Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-08-25 00:00:00.000 237 12627.83 83.65 54575.22 88888.00 2015-08-25 00:00:00.125 237 12627.85 83.65 54575.25 88888.00 2015-08-25 00:00:00.250 237 12627.80 83.65 54575.25 88888.00 2015-08-25 00:00:00.375 237 12627.80 83.65 54575.25 88888.00 2015-08-25 00:00:00.500 237 12627.77 83.65 54575.28 88888.00 2015-08-25 00:00:00.625 237 12627.77 83.65 54575.25 88888.00 2015-08-25 00:00:00.750 237 12627.80 83.67 54575.25 88888.00 2015-08-25 00:00:00.875 237 12627.83 83.65 54575.30 88888.00 2015-08-25 00:00:01.000 237 12627.83 83.60 54575.28 88888.00 2015-08-25 00:00:01.125 237 12627.85 83.60 54575.30 88888.00 2015-08-25 00:00:01.250 237 12627.88 83.60 54575.28 88888.00 2015-08-25 00:00:01.375 237 12627.90 83.62 54575.28 88888.00 2015-08-25 00:00:01.500 237 12627.92 83.62 54575.25 88888.00 2015-08-25 00:00:01.625 237 12627.92 83.62 54575.25 88888.00 2015-08-25 00:00:01.750 237 12627.90 83.62 54575.22 88888.00 2015-08-25 00:00:01.875 237 12627.85 83.62 54575.25 88888.00 2015-08-25 00:00:02.000 237 12627.88 83.62 54575.25 88888.00 2015-08-25 00:00:02.125 237 12627.90 83.65 54575.25 88888.00 2015-08-25 00:00:02.250 237 12627.88 83.62 54575.30 88888.00 2015-08-25 00:00:02.375 237 12627.90 83.65 54575.32 88888.00 2015-08-25 00:00:02.500 237 12627.92 83.62 54575.32 88888.00 2015-08-25 00:00:02.625 237 12627.92 83.65 54575.28 88888.00 2015-08-25 00:00:02.750 237 12627.90 83.62 54575.25 88888.00 2015-08-25 00:00:02.875 237 12627.95 83.65 54575.28 88888.00 2015-08-25 00:00:03.000 237 12627.98 83.65 54575.30 88888.00 2015-08-25 00:00:03.125 237 12627.98 83.65 54575.30 88888.00 2015-08-25 00:00:03.250 237 12627.92 83.65 54575.30 88888.00 2015-08-25 00:00:03.375 237 12627.92 83.65 54575.28 88888.00 2015-08-25 00:00:03.500 237 12627.95 83.67 54575.30 88888.00 2015-08-25 00:00:03.625 237 12627.95 83.65 54575.30 88888.00 2015-08-25 00:00:03.750 237 12627.88 83.62 54575.28 88888.00 2015-08-25 00:00:03.875 237 12627.90 83.65 54575.32 88888.00 2015-08-25 00:00:04.000 237 12627.95 83.65 54575.30 88888.00 2015-08-25 00:00:04.125 237 12627.95 83.65 54575.28 88888.00 2015-08-25 00:00:04.250 237 12627.92 83.60 54575.25 88888.00 2015-08-25 00:00:04.375 237 12627.92 83.67 54575.25 88888.00 2015-08-25 00:00:04.500 237 12627.90 83.70 54575.25 88888.00 2015-08-25 00:00:04.625 237 12627.92 83.70 54575.28 88888.00 2015-08-25 00:00:04.750 237 12627.92 83.67 54575.28 88888.00 2015-08-25 00:00:04.875 237 12627.90 83.67 54575.25 88888.00 2015-08-25 00:00:05.000 237 12627.90 83.67 54575.22 88888.00 2015-08-25 00:00:05.125 237 12627.92 83.67 54575.25 88888.00 2015-08-25 00:00:05.250 237 12627.88 83.65 54575.25 88888.00 2015-08-25 00:00:05.375 237 12627.83 83.65 54575.25 88888.00 2015-08-25 00:00:05.500 237 12627.85 83.67 54575.25 88888.00 2015-08-25 00:00:05.625 237 12627.88 83.70 54575.25 88888.00 2015-08-25 00:00:05.750 237 12627.90 83.65 54575.28 88888.00 2015-08-25 00:00:05.875 237 12627.90 83.65 54575.28 88888.00 2015-08-25 00:00:06.000 237 12627.90 83.72 54575.28 88888.00 2015-08-25 00:00:06.125 237 12627.88 83.72 54575.25 88888.00 2015-08-25 00:00:06.250 237 12627.92 83.70 54575.25 88888.00 2015-08-25 00:00:06.375 237 12628.00 83.70 54575.22 88888.00 2015-08-25 00:00:06.500 237 12628.05 83.72 54575.22 88888.00 2015-08-25 00:00:06.625 237 12628.05 83.72 54575.28 88888.00 2015-08-25 00:00:06.750 237 12628.05 83.72 54575.30 88888.00 2015-08-25 00:00:06.875 237 12628.00 83.72 54575.30 88888.00 2015-08-25 00:00:07.000 237 12628.02 83.75 54575.30 88888.00 2015-08-25 00:00:07.125 237 12628.00 83.72 54575.28 88888.00 2015-08-25 00:00:07.250 237 12628.02 83.72 54575.28 88888.00 2015-08-25 00:00:07.375 237 12628.02 83.78 54575.28 88888.00 2015-08-25 00:00:07.500 237 12627.98 83.75 54575.25 88888.00 2015-08-25 00:00:07.625 237 12628.02 83.72 54575.25 88888.00 2015-08-25 00:00:07.750 237 12628.05 83.72 54575.25 88888.00 2015-08-25 00:00:07.875 237 12628.10 83.72 54575.25 88888.00 2015-08-25 00:00:08.000 237 12628.10 83.75 54575.28 88888.00 2015-08-25 00:00:08.125 237 12628.10 83.75 54575.30 88888.00 2015-08-25 00:00:08.250 237 12628.10 83.72 54575.30 88888.00 2015-08-25 00:00:08.375 237 12628.02 83.72 54575.30 88888.00 2015-08-25 00:00:08.500 237 12628.00 83.72 54575.30 88888.00 2015-08-25 00:00:08.625 237 12628.02 83.75 54575.30 88888.00 2015-08-25 00:00:08.750 237 12628.05 83.75 54575.30 88888.00 2015-08-25 00:00:08.875 237 12628.08 83.75 54575.30 88888.00 2015-08-25 00:00:09.000 237 12628.12 83.72 54575.28 88888.00 2015-08-25 00:00:09.125 237 12628.10 83.75 54575.28 88888.00 2015-08-25 00:00:09.250 237 12628.10 83.72 54575.28 88888.00 2015-08-25 00:00:09.375 237 12628.08 83.75 54575.30 88888.00 2015-08-25 00:00:09.500 237 12628.08 83.72 54575.30 88888.00 2015-08-25 00:00:09.625 237 12628.02 83.72 54575.30 88888.00 2015-08-25 00:00:09.750 237 12628.10 83.70 54575.30 88888.00 2015-08-25 00:00:09.875 237 12628.12 83.67 54575.25 88888.00 2015-08-25 00:00:10.000 237 12628.12 83.70 54575.28 88888.00 2015-08-25 00:00:10.125 237 12628.17 83.72 54575.28 88888.00 2015-08-25 00:00:10.250 237 12628.15 83.70 54575.25 88888.00 2015-08-25 00:00:10.375 237 12628.15 83.67 54575.25 88888.00 2015-08-25 00:00:10.500 237 12628.12 83.67 54575.22 88888.00 2015-08-25 00:00:10.625 237 12628.20 83.70 54575.22 88888.00 2015-08-25 00:00:10.750 237 12628.23 83.75 54575.22 88888.00 2015-08-25 00:00:10.875 237 12628.17 83.72 54575.25 88888.00 2015-08-25 00:00:11.000 237 12628.15 83.75 54575.22 88888.00 2015-08-25 00:00:11.125 237 12628.17 83.72 54575.20 88888.00 2015-08-25 00:00:11.250 237 12628.12 83.70 54575.22 88888.00 2015-08-25 00:00:11.375 237 12628.15 83.67 54575.20 88888.00 2015-08-25 00:00:11.500 237 12628.15 83.72 54575.22 88888.00 2015-08-25 00:00:11.625 237 12628.17 83.75 54575.22 88888.00 2015-08-25 00:00:11.750 237 12628.15 83.72 54575.22 88888.00 2015-08-25 00:00:11.875 237 12628.15 83.72 54575.20 88888.00 2015-08-25 00:00:12.000 237 12628.15 83.75 54575.22 88888.00 2015-08-25 00:00:12.125 237 12628.23 83.78 54575.25 88888.00 2015-08-25 00:00:12.250 237 12628.25 83.75 54575.28 88888.00 2015-08-25 00:00:12.375 237 12628.25 83.75 54575.22 88888.00 2015-08-25 00:00:12.500 237 12628.20 83.72 54575.22 88888.00 2015-08-25 00:00:12.625 237 12628.15 83.72 54575.22 88888.00 2015-08-25 00:00:12.750 237 12628.15 83.72 54575.25 88888.00 2015-08-25 00:00:12.875 237 12628.12 83.72 54575.28 88888.00 2015-08-25 00:00:13.000 237 12628.20 83.72 54575.25 88888.00 2015-08-25 00:00:13.125 237 12628.27 83.72 54575.25 88888.00 2015-08-25 00:00:13.250 237 12628.25 83.70 54575.25 88888.00 2015-08-25 00:00:13.375 237 12628.30 83.72 54575.22 88888.00 2015-08-25 00:00:13.500 237 12628.27 83.72 54575.25 88888.00 2015-08-25 00:00:13.625 237 12628.23 83.72 54575.28 88888.00 2015-08-25 00:00:13.750 237 12628.17 83.70 54575.28 88888.00 2015-08-25 00:00:13.875 237 12628.25 83.72 54575.28 88888.00 2015-08-25 00:00:14.000 237 12628.30 83.75 54575.25 88888.00 2015-08-25 00:00:14.125 237 12628.25 83.78 54575.22 88888.00 2015-08-25 00:00:14.250 237 12628.27 83.78 54575.28 88888.00 2015-08-25 00:00:14.375 237 12628.33 83.80 54575.25 88888.00 2015-08-25 00:00:14.500 237 12628.30 83.83 54575.25 88888.00 2015-08-25 00:00:14.625 237 12628.30 83.80 54575.25 88888.00 2015-08-25 00:00:14.750 237 12628.25 83.80 54575.28 88888.00 2015-08-25 00:00:14.875 237 12628.30 83.78 54575.25 88888.00 2015-08-25 00:00:15.000 237 12628.30 83.78 54575.22 88888.00 2015-08-25 00:00:15.125 237 12628.33 83.78 54575.20 88888.00 2015-08-25 00:00:15.250 237 12628.33 83.80 54575.28 88888.00 2015-08-25 00:00:15.375 237 12628.33 83.83 54575.30 88888.00 2015-08-25 00:00:15.500 237 12628.35 83.83 54575.32 88888.00 2015-08-25 00:00:15.625 237 12628.35 83.80 54575.30 88888.00 2015-08-25 00:00:15.750 237 12628.38 83.80 54575.22 88888.00 2015-08-25 00:00:15.875 237 12628.35 83.80 54575.22 88888.00 2015-08-25 00:00:16.000 237 12628.27 83.83 54575.22 88888.00 2015-08-25 00:00:16.125 237 12628.30 83.83 54575.22 88888.00 2015-08-25 00:00:16.250 237 12628.27 83.83 54575.22 88888.00 2015-08-25 00:00:16.375 237 12628.33 83.80 54575.20 88888.00 2015-08-25 00:00:16.500 237 12628.33 83.80 54575.20 88888.00 2015-08-25 00:00:16.625 237 12628.25 83.83 54575.22 88888.00 2015-08-25 00:00:16.750 237 12628.20 83.83 54575.22 88888.00 2015-08-25 00:00:16.875 237 12628.23 83.80 54575.20 88888.00 2015-08-25 00:00:17.000 237 12628.25 83.80 54575.20 88888.00 2015-08-25 00:00:17.125 237 12628.20 83.83 54575.20 88888.00 2015-08-25 00:00:17.250 237 12628.20 83.80 54575.22 88888.00 2015-08-25 00:00:17.375 237 12628.30 83.85 54575.20 88888.00 2015-08-25 00:00:17.500 237 12628.25 83.85 54575.20 88888.00 2015-08-25 00:00:17.625 237 12628.25 83.85 54575.20 88888.00 2015-08-25 00:00:17.750 237 12628.27 83.85 54575.20 88888.00 2015-08-25 00:00:17.875 237 12628.27 83.88 54575.20 88888.00 2015-08-25 00:00:18.000 237 12628.30 83.90 54575.22 88888.00 2015-08-25 00:00:18.125 237 12628.35 83.90 54575.22 88888.00 2015-08-25 00:00:18.250 237 12628.35 83.88 54575.20 88888.00 2015-08-25 00:00:18.375 237 12628.33 83.88 54575.20 88888.00 2015-08-25 00:00:18.500 237 12628.27 83.92 54575.20 88888.00 2015-08-25 00:00:18.625 237 12628.33 83.92 54575.25 88888.00 2015-08-25 00:00:18.750 237 12628.30 83.92 54575.25 88888.00 2015-08-25 00:00:18.875 237 12628.33 83.92 54575.22 88888.00 2015-08-25 00:00:19.000 237 12628.38 83.95 54575.20 88888.00 2015-08-25 00:00:19.125 237 12628.38 83.95 54575.22 88888.00 2015-08-25 00:00:19.250 237 12628.27 83.95 54575.28 88888.00 2015-08-25 00:00:19.375 237 12628.30 83.95 54575.22 88888.00 2015-08-25 00:00:19.500 237 12628.27 83.97 54575.22 88888.00 2015-08-25 00:00:19.625 237 12628.27 83.95 54575.22 88888.00 2015-08-25 00:00:19.750 237 12628.27 83.97 54575.22 88888.00 2015-08-25 00:00:19.875 237 12628.35 84.00 54575.22 88888.00 2015-08-25 00:00:20.000 237 12628.38 83.97 54575.22 88888.00 2015-08-25 00:00:20.125 237 12628.33 83.97 54575.22 88888.00 2015-08-25 00:00:20.250 237 12628.25 84.00 54575.22 88888.00 2015-08-25 00:00:20.375 237 12628.27 84.00 54575.22 88888.00 2015-08-25 00:00:20.500 237 12628.33 83.97 54575.22 88888.00 2015-08-25 00:00:20.625 237 12628.33 84.00 54575.22 88888.00 2015-08-25 00:00:20.750 237 12628.30 84.03 54575.22 88888.00 2015-08-25 00:00:20.875 237 12628.27 84.05 54575.22 88888.00 2015-08-25 00:00:21.000 237 12628.27 84.05 54575.25 88888.00 2015-08-25 00:00:21.125 237 12628.30 84.05 54575.25 88888.00 2015-08-25 00:00:21.250 237 12628.33 84.00 54575.25 88888.00 2015-08-25 00:00:21.375 237 12628.40 84.03 54575.22 88888.00 2015-08-25 00:00:21.500 237 12628.33 84.03 54575.25 88888.00 2015-08-25 00:00:21.625 237 12628.35 84.05 54575.28 88888.00 2015-08-25 00:00:21.750 237 12628.45 84.05 54575.22 88888.00 2015-08-25 00:00:21.875 237 12628.45 84.05 54575.22 88888.00 2015-08-25 00:00:22.000 237 12628.42 84.05 54575.18 88888.00 2015-08-25 00:00:22.125 237 12628.40 84.05 54575.18 88888.00 2015-08-25 00:00:22.250 237 12628.38 84.03 54575.22 88888.00 2015-08-25 00:00:22.375 237 12628.42 84.05 54575.22 88888.00 2015-08-25 00:00:22.500 237 12628.40 84.10 54575.20 88888.00 2015-08-25 00:00:22.625 237 12628.42 84.05 54575.20 88888.00 2015-08-25 00:00:22.750 237 12628.38 84.05 54575.20 88888.00 2015-08-25 00:00:22.875 237 12628.40 84.10 54575.20 88888.00 2015-08-25 00:00:23.000 237 12628.40 84.10 54575.18 88888.00 2015-08-25 00:00:23.125 237 12628.40 84.12 54575.18 88888.00 2015-08-25 00:00:23.250 237 12628.38 84.12 54575.20 88888.00 2015-08-25 00:00:23.375 237 12628.33 84.10 54575.20 88888.00 2015-08-25 00:00:23.500 237 12628.35 84.12 54575.20 88888.00 2015-08-25 00:00:23.625 237 12628.33 84.08 54575.20 88888.00 2015-08-25 00:00:23.750 237 12628.33 84.10 54575.18 88888.00 2015-08-25 00:00:23.875 237 12628.33 84.12 54575.20 88888.00 2015-08-25 00:00:24.000 237 12628.27 84.12 54575.22 88888.00 2015-08-25 00:00:24.125 237 12628.30 84.15 54575.22 88888.00 2015-08-25 00:00:24.250 237 12628.35 84.17 54575.25 88888.00 2015-08-25 00:00:24.375 237 12628.40 84.20 54575.25 88888.00 2015-08-25 00:00:24.500 237 12628.38 84.17 54575.25 88888.00 2015-08-25 00:00:24.625 237 12628.38 84.17 54575.28 88888.00 2015-08-25 00:00:24.750 237 12628.30 84.17 54575.25 88888.00 2015-08-25 00:00:24.875 237 12628.27 84.17 54575.25 88888.00 2015-08-25 00:00:25.000 237 12628.25 84.17 54575.22 88888.00 2015-08-25 00:00:25.125 237 12628.33 84.15 54575.25 88888.00 2015-08-25 00:00:25.250 237 12628.35 84.17 54575.25 88888.00 2015-08-25 00:00:25.375 237 12628.38 84.22 54575.25 88888.00 2015-08-25 00:00:25.500 237 12628.35 84.20 54575.25 88888.00 2015-08-25 00:00:25.625 237 12628.30 84.17 54575.22 88888.00 2015-08-25 00:00:25.750 237 12628.27 84.20 54575.22 88888.00 2015-08-25 00:00:25.875 237 12628.25 84.20 54575.25 88888.00 2015-08-25 00:00:26.000 237 12628.25 84.17 54575.20 88888.00 2015-08-25 00:00:26.125 237 12628.27 84.17 54575.25 88888.00 2015-08-25 00:00:26.250 237 12628.25 84.15 54575.22 88888.00 2015-08-25 00:00:26.375 237 12628.25 84.12 54575.25 88888.00 2015-08-25 00:00:26.500 237 12628.25 84.12 54575.25 88888.00 2015-08-25 00:00:26.625 237 12628.27 84.12 54575.28 88888.00 2015-08-25 00:00:26.750 237 12628.30 84.15 54575.25 88888.00 2015-08-25 00:00:26.875 237 12628.33 84.17 54575.25 88888.00 2015-08-25 00:00:27.000 237 12628.23 84.17 54575.25 88888.00 2015-08-25 00:00:27.125 237 12628.12 84.15 54575.25 88888.00 2015-08-25 00:00:27.250 237 12628.08 84.17 54575.30 88888.00 2015-08-25 00:00:27.375 237 12628.15 84.17 54575.28 88888.00 2015-08-25 00:00:27.500 237 12628.17 84.22 54575.28 88888.00 2015-08-25 00:00:27.625 237 12628.17 84.17 54575.22 88888.00 2015-08-25 00:00:27.750 237 12628.12 84.15 54575.25 88888.00 2015-08-25 00:00:27.875 237 12628.15 84.15 54575.25 88888.00 2015-08-25 00:00:28.000 237 12628.12 84.15 54575.28 88888.00 2015-08-25 00:00:28.125 237 12628.12 84.15 54575.25 88888.00 2015-08-25 00:00:28.250 237 12628.10 84.12 54575.22 88888.00 2015-08-25 00:00:28.375 237 12628.15 84.12 54575.25 88888.00 2015-08-25 00:00:28.500 237 12628.12 84.08 54575.25 88888.00 2015-08-25 00:00:28.625 237 12628.05 84.12 54575.25 88888.00 2015-08-25 00:00:28.750 237 12628.02 84.15 54575.25 88888.00 2015-08-25 00:00:28.875 237 12628.05 84.12 54575.22 88888.00 2015-08-25 00:00:29.000 237 12628.08 84.10 54575.22 88888.00 2015-08-25 00:00:29.125 237 12628.10 84.10 54575.25 88888.00 2015-08-25 00:00:29.250 237 12628.05 84.08 54575.25 88888.00 2015-08-25 00:00:29.375 237 12628.00 84.05 54575.25 88888.00 2015-08-25 00:00:29.500 237 12627.95 84.10 54575.22 88888.00 2015-08-25 00:00:29.625 237 12627.98 84.10 54575.22 88888.00 2015-08-25 00:00:29.750 237 12627.98 84.08 54575.22 88888.00 2015-08-25 00:00:29.875 237 12627.98 84.10 54575.28 88888.00 2015-08-25 00:00:30.000 237 12628.00 84.08 54575.28 88888.00 2015-08-25 00:00:30.125 237 12628.00 84.08 54575.28 88888.00 2015-08-25 00:00:30.250 237 12627.92 84.05 54575.25 88888.00 2015-08-25 00:00:30.375 237 12627.92 84.08 54575.28 88888.00 2015-08-25 00:00:30.500 237 12627.95 84.03 54575.28 88888.00 2015-08-25 00:00:30.625 237 12627.92 84.05 54575.28 88888.00 2015-08-25 00:00:30.750 237 12627.92 84.03 54575.30 88888.00 2015-08-25 00:00:30.875 237 12627.90 84.00 54575.30 88888.00 2015-08-25 00:00:31.000 237 12627.90 84.00 54575.30 88888.00 2015-08-25 00:00:31.125 237 12627.92 84.00 54575.30 88888.00 2015-08-25 00:00:31.250 237 12627.95 84.00 54575.30 88888.00 2015-08-25 00:00:31.375 237 12627.95 84.05 54575.32 88888.00 2015-08-25 00:00:31.500 237 12627.88 84.03 54575.32 88888.00 2015-08-25 00:00:31.625 237 12627.88 83.95 54575.30 88888.00 2015-08-25 00:00:31.750 237 12627.92 83.92 54575.30 88888.00 2015-08-25 00:00:31.875 237 12627.92 83.95 54575.30 88888.00 2015-08-25 00:00:32.000 237 12627.88 83.95 54575.32 88888.00 2015-08-25 00:00:32.125 237 12627.85 83.92 54575.32 88888.00 2015-08-25 00:00:32.250 237 12627.83 83.90 54575.32 88888.00 2015-08-25 00:00:32.375 237 12627.83 83.92 54575.38 88888.00 2015-08-25 00:00:32.500 237 12627.83 83.92 54575.35 88888.00 2015-08-25 00:00:32.625 237 12627.88 83.90 54575.35 88888.00 2015-08-25 00:00:32.750 237 12627.88 83.90 54575.38 88888.00 2015-08-25 00:00:32.875 237 12627.90 83.90 54575.38 88888.00 2015-08-25 00:00:33.000 237 12627.88 83.90 54575.38 88888.00 2015-08-25 00:00:33.125 237 12627.83 83.90 54575.38 88888.00 2015-08-25 00:00:33.250 237 12627.77 83.88 54575.38 88888.00 2015-08-25 00:00:33.375 237 12627.75 83.92 54575.38 88888.00 2015-08-25 00:00:33.500 237 12627.73 83.90 54575.38 88888.00 2015-08-25 00:00:33.625 237 12627.73 83.85 54575.40 88888.00 2015-08-25 00:00:33.750 237 12627.73 83.85 54575.40 88888.00 2015-08-25 00:00:33.875 237 12627.73 83.80 54575.40 88888.00 2015-08-25 00:00:34.000 237 12627.73 83.80 54575.35 88888.00 2015-08-25 00:00:34.125 237 12627.77 83.83 54575.35 88888.00 2015-08-25 00:00:34.250 237 12627.75 83.75 54575.35 88888.00 2015-08-25 00:00:34.375 237 12627.75 83.78 54575.32 88888.00 2015-08-25 00:00:34.500 237 12627.77 83.80 54575.32 88888.00 2015-08-25 00:00:34.625 237 12627.77 83.78 54575.35 88888.00 2015-08-25 00:00:34.750 237 12627.75 83.75 54575.35 88888.00 2015-08-25 00:00:34.875 237 12627.77 83.75 54575.35 88888.00 2015-08-25 00:00:35.000 237 12627.77 83.75 54575.35 88888.00 2015-08-25 00:00:35.125 237 12627.77 83.75 54575.35 88888.00 2015-08-25 00:00:35.250 237 12627.77 83.72 54575.40 88888.00 2015-08-25 00:00:35.375 237 12627.73 83.72 54575.35 88888.00 2015-08-25 00:00:35.500 237 12627.73 83.67 54575.35 88888.00 2015-08-25 00:00:35.625 237 12627.77 83.67 54575.38 88888.00 2015-08-25 00:00:35.750 237 12627.88 83.72 54575.35 88888.00 2015-08-25 00:00:35.875 237 12627.85 83.72 54575.38 88888.00 2015-08-25 00:00:36.000 237 12627.77 83.70 54575.40 88888.00 2015-08-25 00:00:36.125 237 12627.75 83.70 54575.40 88888.00 2015-08-25 00:00:36.250 237 12627.65 83.70 54575.40 88888.00 2015-08-25 00:00:36.375 237 12627.67 83.72 54575.40 88888.00 2015-08-25 00:00:36.500 237 12627.70 83.70 54575.38 88888.00 2015-08-25 00:00:36.625 237 12627.73 83.70 54575.38 88888.00 2015-08-25 00:00:36.750 237 12627.73 83.67 54575.40 88888.00 2015-08-25 00:00:36.875 237 12627.70 83.67 54575.43 88888.00 2015-08-25 00:00:37.000 237 12627.75 83.67 54575.40 88888.00 2015-08-25 00:00:37.125 237 12627.80 83.65 54575.43 88888.00 2015-08-25 00:00:37.250 237 12627.77 83.65 54575.40 88888.00 2015-08-25 00:00:37.375 237 12627.77 83.65 54575.38 88888.00 2015-08-25 00:00:37.500 237 12627.75 83.62 54575.40 88888.00 2015-08-25 00:00:37.625 237 12627.70 83.65 54575.43 88888.00 2015-08-25 00:00:37.750 237 12627.73 83.65 54575.43 88888.00 2015-08-25 00:00:37.875 237 12627.80 83.60 54575.43 88888.00 2015-08-25 00:00:38.000 237 12627.80 83.62 54575.43 88888.00 2015-08-25 00:00:38.125 237 12627.77 83.62 54575.45 88888.00 2015-08-25 00:00:38.250 237 12627.75 83.58 54575.43 88888.00 2015-08-25 00:00:38.375 237 12627.75 83.58 54575.43 88888.00 2015-08-25 00:00:38.500 237 12627.73 83.58 54575.45 88888.00 2015-08-25 00:00:38.625 237 12627.77 83.62 54575.40 88888.00 2015-08-25 00:00:38.750 237 12627.80 83.62 54575.45 88888.00 2015-08-25 00:00:38.875 237 12627.77 83.62 54575.40 88888.00 2015-08-25 00:00:39.000 237 12627.80 83.62 54575.38 88888.00 2015-08-25 00:00:39.125 237 12627.80 83.60 54575.40 88888.00 2015-08-25 00:00:39.250 237 12627.77 83.58 54575.40 88888.00 2015-08-25 00:00:39.375 237 12627.77 83.55 54575.40 88888.00 2015-08-25 00:00:39.500 237 12627.77 83.58 54575.40 88888.00 2015-08-25 00:00:39.625 237 12627.83 83.60 54575.43 88888.00 2015-08-25 00:00:39.750 237 12627.85 83.58 54575.43 88888.00 2015-08-25 00:00:39.875 237 12627.85 83.55 54575.38 88888.00 2015-08-25 00:00:40.000 237 12627.83 83.55 54575.32 88888.00 2015-08-25 00:00:40.125 237 12627.80 83.55 54575.38 88888.00 2015-08-25 00:00:40.250 237 12627.73 83.53 54575.38 88888.00 2015-08-25 00:00:40.375 237 12627.73 83.53 54575.38 88888.00 2015-08-25 00:00:40.500 237 12627.83 83.55 54575.32 88888.00 2015-08-25 00:00:40.625 237 12627.85 83.55 54575.40 88888.00 2015-08-25 00:00:40.750 237 12627.85 83.53 54575.40 88888.00 2015-08-25 00:00:40.875 237 12627.92 83.53 54575.40 88888.00 2015-08-25 00:00:41.000 237 12627.90 83.55 54575.40 88888.00 2015-08-25 00:00:41.125 237 12627.85 83.50 54575.38 88888.00 2015-08-25 00:00:41.250 237 12627.80 83.50 54575.38 88888.00 2015-08-25 00:00:41.375 237 12627.85 83.53 54575.38 88888.00 2015-08-25 00:00:41.500 237 12627.92 83.53 54575.35 88888.00 2015-08-25 00:00:41.625 237 12627.90 83.55 54575.38 88888.00 2015-08-25 00:00:41.750 237 12627.90 83.55 54575.38 88888.00 2015-08-25 00:00:41.875 237 12627.85 83.55 54575.38 88888.00 2015-08-25 00:00:42.000 237 12627.92 83.58 54575.40 88888.00 2015-08-25 00:00:42.125 237 12627.92 83.58 54575.38 88888.00 2015-08-25 00:00:42.250 237 12627.92 83.58 54575.40 88888.00 2015-08-25 00:00:42.375 237 12628.00 83.58 54575.40 88888.00 2015-08-25 00:00:42.500 237 12627.92 83.58 54575.40 88888.00 2015-08-25 00:00:42.625 237 12627.85 83.58 54575.40 88888.00 2015-08-25 00:00:42.750 237 12627.88 83.60 54575.40 88888.00 2015-08-25 00:00:42.875 237 12627.92 83.58 54575.40 88888.00 2015-08-25 00:00:43.000 237 12628.00 83.58 54575.40 88888.00 2015-08-25 00:00:43.125 237 12628.02 83.58 54575.38 88888.00 2015-08-25 00:00:43.250 237 12628.00 83.58 54575.40 88888.00 2015-08-25 00:00:43.375 237 12628.05 83.60 54575.40 88888.00 2015-08-25 00:00:43.500 237 12628.05 83.62 54575.38 88888.00 2015-08-25 00:00:43.625 237 12628.05 83.62 54575.35 88888.00 2015-08-25 00:00:43.750 237 12627.98 83.60 54575.35 88888.00 2015-08-25 00:00:43.875 237 12627.92 83.60 54575.38 88888.00 2015-08-25 00:00:44.000 237 12627.95 83.58 54575.40 88888.00 2015-08-25 00:00:44.125 237 12627.92 83.60 54575.43 88888.00 2015-08-25 00:00:44.250 237 12627.88 83.60 54575.40 88888.00 2015-08-25 00:00:44.375 237 12627.90 83.65 54575.38 88888.00 2015-08-25 00:00:44.500 237 12627.92 83.65 54575.40 88888.00 2015-08-25 00:00:44.625 237 12627.90 83.60 54575.35 88888.00 2015-08-25 00:00:44.750 237 12627.92 83.60 54575.35 88888.00 2015-08-25 00:00:44.875 237 12627.98 83.60 54575.35 88888.00 2015-08-25 00:00:45.000 237 12628.02 83.62 54575.35 88888.00 2015-08-25 00:00:45.125 237 12628.00 83.62 54575.40 88888.00 2015-08-25 00:00:45.250 237 12627.90 83.62 54575.38 88888.00 2015-08-25 00:00:45.375 237 12627.92 83.62 54575.40 88888.00 2015-08-25 00:00:45.500 237 12627.90 83.60 54575.43 88888.00 2015-08-25 00:00:45.625 237 12627.90 83.62 54575.43 88888.00 2015-08-25 00:00:45.750 237 12627.90 83.62 54575.40 88888.00 2015-08-25 00:00:45.875 237 12627.92 83.62 54575.40 88888.00 2015-08-25 00:00:46.000 237 12627.95 83.65 54575.38 88888.00 2015-08-25 00:00:46.125 237 12627.95 83.65 54575.38 88888.00 2015-08-25 00:00:46.250 237 12627.92 83.62 54575.40 88888.00 2015-08-25 00:00:46.375 237 12627.98 83.60 54575.40 88888.00 2015-08-25 00:00:46.500 237 12628.00 83.60 54575.40 88888.00 2015-08-25 00:00:46.625 237 12627.98 83.60 54575.38 88888.00 2015-08-25 00:00:46.750 237 12628.00 83.60 54575.38 88888.00 2015-08-25 00:00:46.875 237 12628.00 83.60 54575.40 88888.00 2015-08-25 00:00:47.000 237 12627.95 83.65 54575.35 88888.00 2015-08-25 00:00:47.125 237 12627.90 83.65 54575.35 88888.00 2015-08-25 00:00:47.250 237 12627.92 83.65 54575.40 88888.00 2015-08-25 00:00:47.375 237 12627.92 83.67 54575.45 88888.00 2015-08-25 00:00:47.500 237 12627.92 83.65 54575.40 88888.00 2015-08-25 00:00:47.625 237 12627.92 83.62 54575.38 88888.00 2015-08-25 00:00:47.750 237 12627.98 83.67 54575.40 88888.00 2015-08-25 00:00:47.875 237 12627.98 83.65 54575.40 88888.00 2015-08-25 00:00:48.000 237 12628.00 83.65 54575.38 88888.00 2015-08-25 00:00:48.125 237 12627.98 83.70 54575.38 88888.00 2015-08-25 00:00:48.250 237 12627.92 83.67 54575.38 88888.00 2015-08-25 00:00:48.375 237 12627.90 83.70 54575.40 88888.00 2015-08-25 00:00:48.500 237 12627.88 83.70 54575.45 88888.00 2015-08-25 00:00:48.625 237 12627.83 83.70 54575.43 88888.00 2015-08-25 00:00:48.750 237 12627.92 83.72 54575.45 88888.00 2015-08-25 00:00:48.875 237 12627.95 83.75 54575.43 88888.00 2015-08-25 00:00:49.000 237 12627.92 83.78 54575.40 88888.00 2015-08-25 00:00:49.125 237 12627.90 83.72 54575.40 88888.00 2015-08-25 00:00:49.250 237 12627.85 83.67 54575.38 88888.00 2015-08-25 00:00:49.375 237 12627.83 83.70 54575.40 88888.00 2015-08-25 00:00:49.500 237 12627.88 83.72 54575.40 88888.00 2015-08-25 00:00:49.625 237 12627.88 83.72 54575.40 88888.00 2015-08-25 00:00:49.750 237 12627.85 83.75 54575.43 88888.00 2015-08-25 00:00:49.875 237 12627.88 83.75 54575.40 88888.00 2015-08-25 00:00:50.000 237 12627.88 83.72 54575.35 88888.00 2015-08-25 00:00:50.125 237 12627.88 83.75 54575.40 88888.00 2015-08-25 00:00:50.250 237 12627.88 83.78 54575.43 88888.00 2015-08-25 00:00:50.375 237 12627.95 83.80 54575.43 88888.00 2015-08-25 00:00:50.500 237 12627.92 83.80 54575.43 88888.00 2015-08-25 00:00:50.625 237 12627.92 83.80 54575.43 88888.00 2015-08-25 00:00:50.750 237 12627.92 83.80 54575.45 88888.00 2015-08-25 00:00:50.875 237 12627.92 83.80 54575.45 88888.00 2015-08-25 00:00:51.000 237 12627.90 83.78 54575.43 88888.00 2015-08-25 00:00:51.125 237 12627.90 83.80 54575.45 88888.00 2015-08-25 00:00:51.250 237 12627.90 83.78 54575.40 88888.00 2015-08-25 00:00:51.375 237 12627.95 83.83 54575.45 88888.00 2015-08-25 00:00:51.500 237 12627.92 83.85 54575.45 88888.00 2015-08-25 00:00:51.625 237 12627.95 83.85 54575.45 88888.00 2015-08-25 00:00:51.750 237 12627.90 83.85 54575.43 88888.00 2015-08-25 00:00:51.875 237 12627.90 83.80 54575.35 88888.00 2015-08-25 00:00:52.000 237 12627.95 83.78 54575.38 88888.00 2015-08-25 00:00:52.125 237 12628.00 83.78 54575.35 88888.00 2015-08-25 00:00:52.250 237 12628.00 83.78 54575.38 88888.00 2015-08-25 00:00:52.375 237 12627.98 83.80 54575.35 88888.00 2015-08-25 00:00:52.500 237 12627.90 83.80 54575.35 88888.00 2015-08-25 00:00:52.625 237 12627.90 83.83 54575.35 88888.00 2015-08-25 00:00:52.750 237 12627.90 83.85 54575.35 88888.00 2015-08-25 00:00:52.875 237 12627.83 83.85 54575.35 88888.00 2015-08-25 00:00:53.000 237 12627.85 83.83 54575.28 88888.00 2015-08-25 00:00:53.125 237 12627.95 83.85 54575.32 88888.00 2015-08-25 00:00:53.250 237 12627.98 83.83 54575.38 88888.00 2015-08-25 00:00:53.375 237 12627.98 83.88 54575.35 88888.00 2015-08-25 00:00:53.500 237 12627.95 83.90 54575.32 88888.00 2015-08-25 00:00:53.625 237 12627.92 83.90 54575.35 88888.00 2015-08-25 00:00:53.750 237 12627.90 83.90 54575.30 88888.00 2015-08-25 00:00:53.875 237 12627.90 83.90 54575.32 88888.00 2015-08-25 00:00:54.000 237 12627.90 83.92 54575.30 88888.00 2015-08-25 00:00:54.125 237 12627.90 83.90 54575.35 88888.00 2015-08-25 00:00:54.250 237 12627.92 83.88 54575.40 88888.00 2015-08-25 00:00:54.375 237 12627.98 83.95 54575.40 88888.00 2015-08-25 00:00:54.500 237 12627.98 83.92 54575.40 88888.00 2015-08-25 00:00:54.625 237 12627.98 83.92 54575.35 88888.00 2015-08-25 00:00:54.750 237 12627.98 83.95 54575.38 88888.00 2015-08-25 00:00:54.875 237 12627.98 83.92 54575.40 88888.00 2015-08-25 00:00:55.000 237 12627.98 83.95 54575.38 88888.00 2015-08-25 00:00:55.125 237 12628.00 83.92 54575.38 88888.00 2015-08-25 00:00:55.250 237 12627.95 83.95 54575.38 88888.00 2015-08-25 00:00:55.375 237 12627.95 83.97 54575.35 88888.00 2015-08-25 00:00:55.500 237 12628.00 84.00 54575.40 88888.00 2015-08-25 00:00:55.625 237 12628.05 83.97 54575.38 88888.00 2015-08-25 00:00:55.750 237 12628.02 83.95 54575.38 88888.00 2015-08-25 00:00:55.875 237 12627.95 83.97 54575.38 88888.00 2015-08-25 00:00:56.000 237 12627.88 84.00 54575.40 88888.00 2015-08-25 00:00:56.125 237 12627.92 84.00 54575.43 88888.00 2015-08-25 00:00:56.250 237 12627.92 83.97 54575.38 88888.00 2015-08-25 00:00:56.375 237 12627.92 84.03 54575.38 88888.00 2015-08-25 00:00:56.500 237 12627.95 84.03 54575.38 88888.00 2015-08-25 00:00:56.625 237 12627.98 84.05 54575.43 88888.00 2015-08-25 00:00:56.750 237 12627.95 84.03 54575.43 88888.00 2015-08-25 00:00:56.875 237 12627.92 84.03 54575.35 88888.00 2015-08-25 00:00:57.000 237 12627.95 84.00 54575.35 88888.00 2015-08-25 00:00:57.125 237 12628.00 84.00 54575.38 88888.00 2015-08-25 00:00:57.250 237 12628.00 84.05 54575.40 88888.00 2015-08-25 00:00:57.375 237 12628.00 84.05 54575.38 88888.00 2015-08-25 00:00:57.500 237 12628.08 84.05 54575.35 88888.00 2015-08-25 00:00:57.625 237 12628.02 84.08 54575.38 88888.00 2015-08-25 00:00:57.750 237 12628.02 84.08 54575.38 88888.00 2015-08-25 00:00:57.875 237 12628.05 84.10 54575.35 88888.00 2015-08-25 00:00:58.000 237 12628.08 84.08 54575.32 88888.00 2015-08-25 00:00:58.125 237 12628.08 84.08 54575.32 88888.00 2015-08-25 00:00:58.250 237 12628.05 84.08 54575.32 88888.00 2015-08-25 00:00:58.375 237 12628.10 84.08 54575.32 88888.00 2015-08-25 00:00:58.500 237 12628.10 84.08 54575.30 88888.00 2015-08-25 00:00:58.625 237 12628.08 84.05 54575.32 88888.00 2015-08-25 00:00:58.750 237 12628.02 84.05 54575.30 88888.00 2015-08-25 00:00:58.875 237 12627.98 84.08 54575.28 88888.00 2015-08-25 00:00:59.000 237 12628.05 84.08 54575.28 88888.00 2015-08-25 00:00:59.125 237 12628.05 84.10 54575.30 88888.00 2015-08-25 00:00:59.250 237 12628.00 84.10 54575.32 88888.00 2015-08-25 00:00:59.375 237 12627.98 84.08 54575.32 88888.00 2015-08-25 00:00:59.500 237 12627.92 84.10 54575.32 88888.00 2015-08-25 00:00:59.625 237 12627.98 84.15 54575.32 88888.00 2015-08-25 00:00:59.750 237 12628.02 84.17 54575.35 88888.00 2015-08-25 00:00:59.875 237 12628.00 84.10 54575.38 88888.00 2015-08-25 00:01:00.000 237 12628.00 84.15 54575.32 88888.00 2015-08-25 00:01:00.125 237 12627.98 84.15 54575.38 88888.00 2015-08-25 00:01:00.250 237 12627.92 84.10 54575.38 88888.00 2015-08-25 00:01:00.375 237 12627.98 84.15 54575.35 88888.00 2015-08-25 00:01:00.500 237 12627.92 84.15 54575.38 88888.00 2015-08-25 00:01:00.625 237 12627.90 84.15 54575.38 88888.00 2015-08-25 00:01:00.750 237 12627.90 84.17 54575.35 88888.00 2015-08-25 00:01:00.875 237 12627.95 84.17 54575.35 88888.00 2015-08-25 00:01:01.000 237 12627.98 84.17 54575.35 88888.00 2015-08-25 00:01:01.125 237 12627.92 84.20 54575.35 88888.00 2015-08-25 00:01:01.250 237 12627.85 84.20 54575.35 88888.00 2015-08-25 00:01:01.375 237 12627.88 84.20 54575.35 88888.00 2015-08-25 00:01:01.500 237 12627.83 84.22 54575.35 88888.00 2015-08-25 00:01:01.625 237 12627.85 84.22 54575.35 88888.00 2015-08-25 00:01:01.750 237 12627.85 84.25 54575.38 88888.00 2015-08-25 00:01:01.875 237 12627.85 84.25 54575.35 88888.00 2015-08-25 00:01:02.000 237 12627.83 84.25 54575.35 88888.00 2015-08-25 00:01:02.125 237 12627.80 84.22 54575.38 88888.00 2015-08-25 00:01:02.250 237 12627.77 84.25 54575.38 88888.00 2015-08-25 00:01:02.375 237 12627.88 84.28 54575.38 88888.00 2015-08-25 00:01:02.500 237 12627.95 84.28 54575.38 88888.00 2015-08-25 00:01:02.625 237 12627.90 84.28 54575.38 88888.00 2015-08-25 00:01:02.750 237 12627.85 84.28 54575.38 88888.00 2015-08-25 00:01:02.875 237 12627.85 84.28 54575.40 88888.00 2015-08-25 00:01:03.000 237 12627.80 84.28 54575.40 88888.00 2015-08-25 00:01:03.125 237 12627.83 84.33 54575.38 88888.00 2015-08-25 00:01:03.250 237 12627.88 84.30 54575.40 88888.00 2015-08-25 00:01:03.375 237 12627.88 84.30 54575.38 88888.00 2015-08-25 00:01:03.500 237 12627.85 84.28 54575.35 88888.00 2015-08-25 00:01:03.625 237 12627.83 84.30 54575.38 88888.00 2015-08-25 00:01:03.750 237 12627.85 84.30 54575.40 88888.00 2015-08-25 00:01:03.875 237 12627.80 84.30 54575.38 88888.00 2015-08-25 00:01:04.000 237 12627.75 84.30 54575.38 88888.00 2015-08-25 00:01:04.125 237 12627.75 84.28 54575.38 88888.00 2015-08-25 00:01:04.250 237 12627.75 84.28 54575.38 88888.00 2015-08-25 00:01:04.375 237 12627.80 84.30 54575.40 88888.00 2015-08-25 00:01:04.500 237 12627.75 84.33 54575.43 88888.00 2015-08-25 00:01:04.625 237 12627.77 84.35 54575.43 88888.00 2015-08-25 00:01:04.750 237 12627.75 84.28 54575.40 88888.00 2015-08-25 00:01:04.875 237 12627.70 84.30 54575.40 88888.00 2015-08-25 00:01:05.000 237 12627.77 84.30 54575.35 88888.00 2015-08-25 00:01:05.125 237 12627.77 84.30 54575.38 88888.00 2015-08-25 00:01:05.250 237 12627.77 84.33 54575.35 88888.00 2015-08-25 00:01:05.375 237 12627.75 84.30 54575.35 88888.00 2015-08-25 00:01:05.500 237 12627.73 84.30 54575.35 88888.00 2015-08-25 00:01:05.625 237 12627.73 84.30 54575.35 88888.00 2015-08-25 00:01:05.750 237 12627.70 84.35 54575.38 88888.00 2015-08-25 00:01:05.875 237 12627.70 84.35 54575.38 88888.00 2015-08-25 00:01:06.000 237 12627.67 84.40 54575.38 88888.00 2015-08-25 00:01:06.125 237 12627.65 84.42 54575.40 88888.00 2015-08-25 00:01:06.250 237 12627.60 84.38 54575.38 88888.00 2015-08-25 00:01:06.375 237 12627.60 84.40 54575.38 88888.00 2015-08-25 00:01:06.500 237 12627.65 84.40 54575.40 88888.00 2015-08-25 00:01:06.625 237 12627.67 84.40 54575.40 88888.00 2015-08-25 00:01:06.750 237 12627.65 84.38 54575.38 88888.00 2015-08-25 00:01:06.875 237 12627.65 84.38 54575.38 88888.00 2015-08-25 00:01:07.000 237 12627.62 84.38 54575.38 88888.00 2015-08-25 00:01:07.125 237 12627.65 84.38 54575.35 88888.00 2015-08-25 00:01:07.250 237 12627.60 84.42 54575.40 88888.00 2015-08-25 00:01:07.375 237 12627.58 84.42 54575.43 88888.00 2015-08-25 00:01:07.500 237 12627.58 84.40 54575.40 88888.00 2015-08-25 00:01:07.625 237 12627.58 84.42 54575.40 88888.00 2015-08-25 00:01:07.750 237 12627.52 84.40 54575.40 88888.00 2015-08-25 00:01:07.875 237 12627.52 84.42 54575.40 88888.00 2015-08-25 00:01:08.000 237 12627.52 84.45 54575.38 88888.00 2015-08-25 00:01:08.125 237 12627.52 84.45 54575.40 88888.00 2015-08-25 00:01:08.250 237 12627.52 84.45 54575.47 88888.00 2015-08-25 00:01:08.375 237 12627.58 84.45 54575.45 88888.00 2015-08-25 00:01:08.500 237 12627.55 84.47 54575.45 88888.00 2015-08-25 00:01:08.625 237 12627.50 84.47 54575.45 88888.00 2015-08-25 00:01:08.750 237 12627.50 84.50 54575.47 88888.00 2015-08-25 00:01:08.875 237 12627.50 84.50 54575.45 88888.00 2015-08-25 00:01:09.000 237 12627.48 84.50 54575.45 88888.00 2015-08-25 00:01:09.125 237 12627.45 84.50 54575.43 88888.00 2015-08-25 00:01:09.250 237 12627.45 84.53 54575.45 88888.00 2015-08-25 00:01:09.375 237 12627.48 84.55 54575.45 88888.00 2015-08-25 00:01:09.500 237 12627.42 84.53 54575.45 88888.00 2015-08-25 00:01:09.625 237 12627.48 84.50 54575.40 88888.00 2015-08-25 00:01:09.750 237 12627.45 84.50 54575.43 88888.00 2015-08-25 00:01:09.875 237 12627.40 84.53 54575.43 88888.00 2015-08-25 00:01:10.000 237 12627.35 84.50 54575.43 88888.00 2015-08-25 00:01:10.125 237 12627.35 84.53 54575.40 88888.00 2015-08-25 00:01:10.250 237 12627.35 84.47 54575.35 88888.00 2015-08-25 00:01:10.375 237 12627.35 84.50 54575.38 88888.00 2015-08-25 00:01:10.500 237 12627.30 84.53 54575.40 88888.00 2015-08-25 00:01:10.625 237 12627.35 84.55 54575.40 88888.00 2015-08-25 00:01:10.750 237 12627.42 84.55 54575.43 88888.00 2015-08-25 00:01:10.875 237 12627.42 84.55 54575.40 88888.00 2015-08-25 00:01:11.000 237 12627.38 84.55 54575.43 88888.00 2015-08-25 00:01:11.125 237 12627.40 84.58 54575.43 88888.00 2015-08-25 00:01:11.250 237 12627.35 84.58 54575.40 88888.00 2015-08-25 00:01:11.375 237 12627.38 84.58 54575.45 88888.00 2015-08-25 00:01:11.500 237 12627.40 84.60 54575.43 88888.00 2015-08-25 00:01:11.625 237 12627.38 84.60 54575.45 88888.00 2015-08-25 00:01:11.750 237 12627.38 84.62 54575.43 88888.00 2015-08-25 00:01:11.875 237 12627.45 84.62 54575.43 88888.00 2015-08-25 00:01:12.000 237 12627.48 84.62 54575.40 88888.00 2015-08-25 00:01:12.125 237 12627.48 84.62 54575.38 88888.00 2015-08-25 00:01:12.250 237 12627.45 84.62 54575.40 88888.00 2015-08-25 00:01:12.375 237 12627.50 84.62 54575.40 88888.00 2015-08-25 00:01:12.500 237 12627.45 84.67 54575.40 88888.00 2015-08-25 00:01:12.625 237 12627.42 84.67 54575.40 88888.00 2015-08-25 00:01:12.750 237 12627.45 84.65 54575.38 88888.00 2015-08-25 00:01:12.875 237 12627.42 84.65 54575.40 88888.00 2015-08-25 00:01:13.000 237 12627.45 84.67 54575.40 88888.00 2015-08-25 00:01:13.125 237 12627.45 84.67 54575.43 88888.00 2015-08-25 00:01:13.250 237 12627.45 84.62 54575.43 88888.00 2015-08-25 00:01:13.375 237 12627.48 84.65 54575.43 88888.00 2015-08-25 00:01:13.500 237 12627.50 84.65 54575.43 88888.00 2015-08-25 00:01:13.625 237 12627.50 84.62 54575.45 88888.00 2015-08-25 00:01:13.750 237 12627.45 84.62 54575.45 88888.00 2015-08-25 00:01:13.875 237 12627.45 84.67 54575.43 88888.00 2015-08-25 00:01:14.000 237 12627.40 84.70 54575.40 88888.00 2015-08-25 00:01:14.125 237 12627.40 84.67 54575.40 88888.00 2015-08-25 00:01:14.250 237 12627.45 84.65 54575.35 88888.00 2015-08-25 00:01:14.375 237 12627.52 84.67 54575.38 88888.00 2015-08-25 00:01:14.500 237 12627.45 84.67 54575.35 88888.00 2015-08-25 00:01:14.625 237 12627.40 84.65 54575.40 88888.00 2015-08-25 00:01:14.750 237 12627.40 84.62 54575.38 88888.00 2015-08-25 00:01:14.875 237 12627.45 84.65 54575.38 88888.00 2015-08-25 00:01:15.000 237 12627.45 84.67 54575.40 88888.00 2015-08-25 00:01:15.125 237 12627.42 84.65 54575.40 88888.00 2015-08-25 00:01:15.250 237 12627.45 84.65 54575.43 88888.00 2015-08-25 00:01:15.375 237 12627.48 84.65 54575.40 88888.00 2015-08-25 00:01:15.500 237 12627.40 84.65 54575.40 88888.00 2015-08-25 00:01:15.625 237 12627.42 84.65 54575.43 88888.00 2015-08-25 00:01:15.750 237 12627.42 84.65 54575.40 88888.00 2015-08-25 00:01:15.875 237 12627.45 84.60 54575.40 88888.00 2015-08-25 00:01:16.000 237 12627.48 84.62 54575.40 88888.00 2015-08-25 00:01:16.125 237 12627.52 84.65 54575.40 88888.00 2015-08-25 00:01:16.250 237 12627.45 84.65 54575.38 88888.00 2015-08-25 00:01:16.375 237 12627.42 84.65 54575.40 88888.00 2015-08-25 00:01:16.500 237 12627.40 84.62 54575.40 88888.00 2015-08-25 00:01:16.625 237 12627.45 84.62 54575.40 88888.00 2015-08-25 00:01:16.750 237 12627.45 84.62 54575.40 88888.00 2015-08-25 00:01:16.875 237 12627.40 84.60 54575.38 88888.00 2015-08-25 00:01:17.000 237 12627.40 84.60 54575.35 88888.00 2015-08-25 00:01:17.125 237 12627.48 84.60 54575.35 88888.00 2015-08-25 00:01:17.250 237 12627.50 84.60 54575.35 88888.00 2015-08-25 00:01:17.375 237 12627.52 84.60 54575.43 88888.00 2015-08-25 00:01:17.500 237 12627.50 84.65 54575.43 88888.00 2015-08-25 00:01:17.625 237 12627.48 84.62 54575.38 88888.00 2015-08-25 00:01:17.750 237 12627.50 84.60 54575.40 88888.00 2015-08-25 00:01:17.875 237 12627.50 84.58 54575.40 88888.00 2015-08-25 00:01:18.000 237 12627.52 84.55 54575.43 88888.00 2015-08-25 00:01:18.125 237 12627.48 84.58 54575.45 88888.00 2015-08-25 00:01:18.250 237 12627.48 84.58 54575.45 88888.00 2015-08-25 00:01:18.375 237 12627.48 84.55 54575.45 88888.00 2015-08-25 00:01:18.500 237 12627.48 84.53 54575.40 88888.00 2015-08-25 00:01:18.625 237 12627.48 84.55 54575.40 88888.00 2015-08-25 00:01:18.750 237 12627.48 84.53 54575.40 88888.00 2015-08-25 00:01:18.875 237 12627.45 84.55 54575.38 88888.00 2015-08-25 00:01:19.000 237 12627.45 84.55 54575.35 88888.00 2015-08-25 00:01:19.125 237 12627.48 84.55 54575.40 88888.00 2015-08-25 00:01:19.250 237 12627.52 84.53 54575.45 88888.00 2015-08-25 00:01:19.375 237 12627.50 84.53 54575.43 88888.00 2015-08-25 00:01:19.500 237 12627.52 84.53 54575.45 88888.00 2015-08-25 00:01:19.625 237 12627.52 84.55 54575.47 88888.00 2015-08-25 00:01:19.750 237 12627.55 84.53 54575.47 88888.00 2015-08-25 00:01:19.875 237 12627.58 84.50 54575.43 88888.00 2015-08-25 00:01:20.000 237 12627.60 84.50 54575.38 88888.00 2015-08-25 00:01:20.125 237 12627.60 84.50 54575.43 88888.00 2015-08-25 00:01:20.250 237 12627.58 84.47 54575.47 88888.00 2015-08-25 00:01:20.375 237 12627.55 84.47 54575.45 88888.00 2015-08-25 00:01:20.500 237 12627.55 84.47 54575.47 88888.00 2015-08-25 00:01:20.625 237 12627.60 84.50 54575.43 88888.00 2015-08-25 00:01:20.750 237 12627.55 84.47 54575.43 88888.00 2015-08-25 00:01:20.875 237 12627.58 84.45 54575.47 88888.00 2015-08-25 00:01:21.000 237 12627.60 84.45 54575.43 88888.00 2015-08-25 00:01:21.125 237 12627.58 84.42 54575.40 88888.00 2015-08-25 00:01:21.250 237 12627.52 84.38 54575.40 88888.00 2015-08-25 00:01:21.375 237 12627.50 84.40 54575.45 88888.00 2015-08-25 00:01:21.500 237 12627.48 84.40 54575.45 88888.00 2015-08-25 00:01:21.625 237 12627.52 84.40 54575.43 88888.00 2015-08-25 00:01:21.750 237 12627.60 84.38 54575.47 88888.00 2015-08-25 00:01:21.875 237 12627.55 84.35 54575.40 88888.00 2015-08-25 00:01:22.000 237 12627.50 84.30 54575.40 88888.00 2015-08-25 00:01:22.125 237 12627.58 84.33 54575.47 88888.00 2015-08-25 00:01:22.250 237 12627.58 84.33 54575.45 88888.00 2015-08-25 00:01:22.375 237 12627.60 84.33 54575.43 88888.00 2015-08-25 00:01:22.500 237 12627.62 84.35 54575.45 88888.00 2015-08-25 00:01:22.625 237 12627.67 84.35 54575.45 88888.00 2015-08-25 00:01:22.750 237 12627.62 84.33 54575.43 88888.00 2015-08-25 00:01:22.875 237 12627.58 84.28 54575.43 88888.00 2015-08-25 00:01:23.000 237 12627.62 84.33 54575.45 88888.00 2015-08-25 00:01:23.125 237 12627.67 84.30 54575.50 88888.00 2015-08-25 00:01:23.250 237 12627.67 84.28 54575.47 88888.00 2015-08-25 00:01:23.375 237 12627.67 84.28 54575.45 88888.00 2015-08-25 00:01:23.500 237 12627.62 84.30 54575.45 88888.00 2015-08-25 00:01:23.625 237 12627.65 84.30 54575.45 88888.00 2015-08-25 00:01:23.750 237 12627.62 84.30 54575.47 88888.00 2015-08-25 00:01:23.875 237 12627.62 84.28 54575.45 88888.00 2015-08-25 00:01:24.000 237 12627.62 84.30 54575.45 88888.00 2015-08-25 00:01:24.125 237 12627.60 84.25 54575.45 88888.00 2015-08-25 00:01:24.250 237 12627.60 84.25 54575.50 88888.00 2015-08-25 00:01:24.375 237 12627.67 84.25 54575.50 88888.00 2015-08-25 00:01:24.500 237 12627.65 84.28 54575.50 88888.00 2015-08-25 00:01:24.625 237 12627.62 84.25 54575.53 88888.00 2015-08-25 00:01:24.750 237 12627.65 84.22 54575.53 88888.00 2015-08-25 00:01:24.875 237 12627.67 84.22 54575.50 88888.00 2015-08-25 00:01:25.000 237 12627.67 84.25 54575.53 88888.00 2015-08-25 00:01:25.125 237 12627.65 84.20 54575.55 88888.00 2015-08-25 00:01:25.250 237 12627.62 84.22 54575.55 88888.00 2015-08-25 00:01:25.375 237 12627.62 84.25 54575.55 88888.00 2015-08-25 00:01:25.500 237 12627.60 84.25 54575.53 88888.00 2015-08-25 00:01:25.625 237 12627.60 84.22 54575.55 88888.00 2015-08-25 00:01:25.750 237 12627.60 84.25 54575.57 88888.00 2015-08-25 00:01:25.875 237 12627.55 84.22 54575.55 88888.00 2015-08-25 00:01:26.000 237 12627.50 84.20 54575.50 88888.00 2015-08-25 00:01:26.125 237 12627.50 84.17 54575.47 88888.00 2015-08-25 00:01:26.250 237 12627.48 84.17 54575.53 88888.00 2015-08-25 00:01:26.375 237 12627.52 84.17 54575.53 88888.00 2015-08-25 00:01:26.500 237 12627.50 84.20 54575.50 88888.00 2015-08-25 00:01:26.625 237 12627.48 84.20 54575.55 88888.00 2015-08-25 00:01:26.750 237 12627.48 84.17 54575.57 88888.00 2015-08-25 00:01:26.875 237 12627.50 84.17 54575.53 88888.00 2015-08-25 00:01:27.000 237 12627.52 84.22 54575.53 88888.00 2015-08-25 00:01:27.125 237 12627.55 84.22 54575.57 88888.00 2015-08-25 00:01:27.250 237 12627.52 84.22 54575.57 88888.00 2015-08-25 00:01:27.375 237 12627.55 84.22 54575.53 88888.00 2015-08-25 00:01:27.500 237 12627.52 84.22 54575.50 88888.00 2015-08-25 00:01:27.625 237 12627.52 84.20 54575.53 88888.00 2015-08-25 00:01:27.750 237 12627.48 84.17 54575.53 88888.00 2015-08-25 00:01:27.875 237 12627.48 84.17 54575.47 88888.00 2015-08-25 00:01:28.000 237 12627.48 84.15 54575.47 88888.00 2015-08-25 00:01:28.125 237 12627.50 84.20 54575.45 88888.00 2015-08-25 00:01:28.250 237 12627.42 84.20 54575.45 88888.00 2015-08-25 00:01:28.375 237 12627.42 84.22 54575.47 88888.00 2015-08-25 00:01:28.500 237 12627.38 84.20 54575.47 88888.00 2015-08-25 00:01:28.625 237 12627.35 84.20 54575.50 88888.00 2015-08-25 00:01:28.750 237 12627.35 84.22 54575.53 88888.00 2015-08-25 00:01:28.875 237 12627.40 84.20 54575.53 88888.00 2015-08-25 00:01:29.000 237 12627.40 84.20 54575.50 88888.00 2015-08-25 00:01:29.125 237 12627.40 84.22 54575.47 88888.00 2015-08-25 00:01:29.250 237 12627.35 84.25 54575.50 88888.00 2015-08-25 00:01:29.375 237 12627.38 84.22 54575.50 88888.00 2015-08-25 00:01:29.500 237 12627.38 84.22 54575.47 88888.00 2015-08-25 00:01:29.625 237 12627.38 84.22 54575.47 88888.00 2015-08-25 00:01:29.750 237 12627.40 84.25 54575.50 88888.00 2015-08-25 00:01:29.875 237 12627.42 84.28 54575.50 88888.00 2015-08-25 00:01:30.000 237 12627.42 84.30 54575.47 88888.00 2015-08-25 00:01:30.125 237 12627.40 84.33 54575.50 88888.00 2015-08-25 00:01:30.250 237 12627.35 84.35 54575.50 88888.00 2015-08-25 00:01:30.375 237 12627.38 84.35 54575.55 88888.00 2015-08-25 00:01:30.500 237 12627.42 84.38 54575.55 88888.00 2015-08-25 00:01:30.625 237 12627.42 84.38 54575.57 88888.00 2015-08-25 00:01:30.750 237 12627.38 84.38 54575.53 88888.00 2015-08-25 00:01:30.875 237 12627.30 84.35 54575.55 88888.00 2015-08-25 00:01:31.000 237 12627.30 84.33 54575.53 88888.00 2015-08-25 00:01:31.125 237 12627.38 84.35 54575.53 88888.00 2015-08-25 00:01:31.250 237 12627.35 84.35 54575.57 88888.00 2015-08-25 00:01:31.375 237 12627.30 84.40 54575.55 88888.00 2015-08-25 00:01:31.500 237 12627.33 84.38 54575.55 88888.00 2015-08-25 00:01:31.625 237 12627.38 84.38 54575.55 88888.00 2015-08-25 00:01:31.750 237 12627.38 84.40 54575.55 88888.00 2015-08-25 00:01:31.875 237 12627.35 84.38 54575.53 88888.00 2015-08-25 00:01:32.000 237 12627.40 84.38 54575.50 88888.00 2015-08-25 00:01:32.125 237 12627.40 84.40 54575.53 88888.00 2015-08-25 00:01:32.250 237 12627.42 84.42 54575.55 88888.00 2015-08-25 00:01:32.375 237 12627.42 84.45 54575.57 88888.00 2015-08-25 00:01:32.500 237 12627.38 84.45 54575.57 88888.00 2015-08-25 00:01:32.625 237 12627.38 84.45 54575.57 88888.00 2015-08-25 00:01:32.750 237 12627.35 84.45 54575.57 88888.00 2015-08-25 00:01:32.875 237 12627.35 84.47 54575.55 88888.00 2015-08-25 00:01:33.000 237 12627.38 84.50 54575.53 88888.00 2015-08-25 00:01:33.125 237 12627.35 84.50 54575.53 88888.00 2015-08-25 00:01:33.250 237 12627.27 84.45 54575.53 88888.00 2015-08-25 00:01:33.375 237 12627.27 84.47 54575.55 88888.00 2015-08-25 00:01:33.500 237 12627.33 84.47 54575.55 88888.00 2015-08-25 00:01:33.625 237 12627.35 84.47 54575.53 88888.00 2015-08-25 00:01:33.750 237 12627.38 84.50 54575.53 88888.00 2015-08-25 00:01:33.875 237 12627.33 84.47 54575.53 88888.00 2015-08-25 00:01:34.000 237 12627.33 84.50 54575.50 88888.00 2015-08-25 00:01:34.125 237 12627.38 84.47 54575.50 88888.00 2015-08-25 00:01:34.250 237 12627.38 84.42 54575.53 88888.00 2015-08-25 00:01:34.375 237 12627.40 84.47 54575.55 88888.00 2015-08-25 00:01:34.500 237 12627.38 84.50 54575.57 88888.00 2015-08-25 00:01:34.625 237 12627.38 84.50 54575.55 88888.00 2015-08-25 00:01:34.750 237 12627.30 84.47 54575.53 88888.00 2015-08-25 00:01:34.875 237 12627.23 84.47 54575.50 88888.00 2015-08-25 00:01:35.000 237 12627.27 84.53 54575.53 88888.00 2015-08-25 00:01:35.125 237 12627.30 84.53 54575.55 88888.00 2015-08-25 00:01:35.250 237 12627.27 84.50 54575.53 88888.00 2015-08-25 00:01:35.375 237 12627.35 84.53 54575.53 88888.00 2015-08-25 00:01:35.500 237 12627.38 84.50 54575.53 88888.00 2015-08-25 00:01:35.625 237 12627.38 84.50 54575.50 88888.00 2015-08-25 00:01:35.750 237 12627.38 84.55 54575.53 88888.00 2015-08-25 00:01:35.875 237 12627.35 84.58 54575.55 88888.00 2015-08-25 00:01:36.000 237 12627.42 84.58 54575.53 88888.00 2015-08-25 00:01:36.125 237 12627.48 84.58 54575.55 88888.00 2015-08-25 00:01:36.250 237 12627.40 84.55 54575.53 88888.00 2015-08-25 00:01:36.375 237 12627.35 84.58 54575.53 88888.00 2015-08-25 00:01:36.500 237 12627.33 84.58 54575.53 88888.00 2015-08-25 00:01:36.625 237 12627.38 84.55 54575.50 88888.00 2015-08-25 00:01:36.750 237 12627.40 84.60 54575.53 88888.00 2015-08-25 00:01:36.875 237 12627.35 84.58 54575.53 88888.00 2015-08-25 00:01:37.000 237 12627.27 84.60 54575.53 88888.00 2015-08-25 00:01:37.125 237 12627.30 84.60 54575.53 88888.00 2015-08-25 00:01:37.250 237 12627.33 84.58 54575.53 88888.00 2015-08-25 00:01:37.375 237 12627.35 84.60 54575.55 88888.00 2015-08-25 00:01:37.500 237 12627.30 84.60 54575.57 88888.00 2015-08-25 00:01:37.625 237 12627.30 84.60 54575.53 88888.00 2015-08-25 00:01:37.750 237 12627.27 84.62 54575.55 88888.00 2015-08-25 00:01:37.875 237 12627.25 84.65 54575.57 88888.00 2015-08-25 00:01:38.000 237 12627.30 84.62 54575.55 88888.00 2015-08-25 00:01:38.125 237 12627.27 84.60 54575.57 88888.00 2015-08-25 00:01:38.250 237 12627.25 84.60 54575.55 88888.00 2015-08-25 00:01:38.375 237 12627.30 84.58 54575.53 88888.00 2015-08-25 00:01:38.500 237 12627.27 84.62 54575.57 88888.00 2015-08-25 00:01:38.625 237 12627.25 84.62 54575.60 88888.00 2015-08-25 00:01:38.750 237 12627.27 84.62 54575.60 88888.00 2015-08-25 00:01:38.875 237 12627.30 84.62 54575.55 88888.00 2015-08-25 00:01:39.000 237 12627.27 84.62 54575.55 88888.00 2015-08-25 00:01:39.125 237 12627.27 84.65 54575.57 88888.00 2015-08-25 00:01:39.250 237 12627.20 84.65 54575.62 88888.00 2015-08-25 00:01:39.375 237 12627.20 84.67 54575.60 88888.00 2015-08-25 00:01:39.500 237 12627.20 84.65 54575.57 88888.00 2015-08-25 00:01:39.625 237 12627.23 84.65 54575.57 88888.00 2015-08-25 00:01:39.750 237 12627.25 84.67 54575.60 88888.00 2015-08-25 00:01:39.875 237 12627.25 84.67 54575.60 88888.00 2015-08-25 00:01:40.000 237 12627.23 84.65 54575.57 88888.00 2015-08-25 00:01:40.125 237 12627.15 84.65 54575.57 88888.00 2015-08-25 00:01:40.250 237 12627.10 84.65 54575.57 88888.00 2015-08-25 00:01:40.375 237 12627.17 84.67 54575.57 88888.00 2015-08-25 00:01:40.500 237 12627.17 84.67 54575.55 88888.00 2015-08-25 00:01:40.625 237 12627.12 84.67 54575.55 88888.00 2015-08-25 00:01:40.750 237 12627.15 84.67 54575.55 88888.00 2015-08-25 00:01:40.875 237 12627.17 84.67 54575.57 88888.00 2015-08-25 00:01:41.000 237 12627.17 84.67 54575.55 88888.00 2015-08-25 00:01:41.125 237 12627.15 84.67 54575.55 88888.00 2015-08-25 00:01:41.250 237 12627.10 84.67 54575.57 88888.00 2015-08-25 00:01:41.375 237 12627.08 84.67 54575.57 88888.00 2015-08-25 00:01:41.500 237 12627.02 84.70 54575.60 88888.00 2015-08-25 00:01:41.625 237 12627.05 84.72 54575.60 88888.00 2015-08-25 00:01:41.750 237 12627.10 84.75 54575.62 88888.00 2015-08-25 00:01:41.875 237 12627.15 84.78 54575.60 88888.00 2015-08-25 00:01:42.000 237 12627.15 84.78 54575.57 88888.00 2015-08-25 00:01:42.125 237 12627.10 84.72 54575.57 88888.00 2015-08-25 00:01:42.250 237 12627.08 84.72 54575.55 88888.00 2015-08-25 00:01:42.375 237 12627.12 84.70 54575.55 88888.00 2015-08-25 00:01:42.500 237 12627.15 84.70 54575.57 88888.00 2015-08-25 00:01:42.625 237 12627.10 84.70 54575.57 88888.00 2015-08-25 00:01:42.750 237 12627.15 84.72 54575.57 88888.00 2015-08-25 00:01:42.875 237 12627.17 84.72 54575.57 88888.00 2015-08-25 00:01:43.000 237 12627.17 84.72 54575.53 88888.00 2015-08-25 00:01:43.125 237 12627.12 84.75 54575.57 88888.00 2015-08-25 00:01:43.250 237 12627.12 84.75 54575.60 88888.00 2015-08-25 00:01:43.375 237 12627.12 84.78 54575.60 88888.00 2015-08-25 00:01:43.500 237 12627.10 84.75 54575.57 88888.00 2015-08-25 00:01:43.625 237 12627.08 84.78 54575.57 88888.00 2015-08-25 00:01:43.750 237 12627.12 84.80 54575.57 88888.00 2015-08-25 00:01:43.875 237 12627.12 84.83 54575.57 88888.00 2015-08-25 00:01:44.000 237 12627.08 84.83 54575.53 88888.00 2015-08-25 00:01:44.125 237 12627.02 84.78 54575.55 88888.00 2015-08-25 00:01:44.250 237 12626.98 84.78 54575.53 88888.00 2015-08-25 00:01:44.375 237 12626.92 84.75 54575.53 88888.00 2015-08-25 00:01:44.500 237 12626.92 84.78 54575.53 88888.00 2015-08-25 00:01:44.625 237 12626.98 84.80 54575.57 88888.00 2015-08-25 00:01:44.750 237 12627.00 84.83 54575.57 88888.00 2015-08-25 00:01:44.875 237 12627.05 84.80 54575.55 88888.00 2015-08-25 00:01:45.000 237 12627.00 84.78 54575.57 88888.00 2015-08-25 00:01:45.125 237 12626.98 84.78 54575.57 88888.00 2015-08-25 00:01:45.250 237 12626.98 84.78 54575.55 88888.00 2015-08-25 00:01:45.375 237 12627.05 84.83 54575.55 88888.00 2015-08-25 00:01:45.500 237 12627.05 84.83 54575.57 88888.00 2015-08-25 00:01:45.625 237 12627.08 84.83 54575.57 88888.00 2015-08-25 00:01:45.750 237 12627.08 84.78 54575.60 88888.00 2015-08-25 00:01:45.875 237 12627.15 84.72 54575.68 88888.00 2015-08-25 00:01:46.000 237 12627.10 84.72 54575.68 88888.00 2015-08-25 00:01:46.125 237 12627.08 84.75 54575.70 88888.00 2015-08-25 00:01:46.250 237 12627.02 84.72 54575.70 88888.00 2015-08-25 00:01:46.375 237 12627.05 84.75 54575.68 88888.00 2015-08-25 00:01:46.500 237 12627.02 84.78 54575.65 88888.00 2015-08-25 00:01:46.625 237 12627.02 84.75 54575.68 88888.00 2015-08-25 00:01:46.750 237 12627.02 84.78 54575.68 88888.00 2015-08-25 00:01:46.875 237 12626.95 84.80 54575.57 88888.00 2015-08-25 00:01:47.000 237 12626.92 84.80 54575.55 88888.00 2015-08-25 00:01:47.125 237 12626.95 84.80 54575.60 88888.00 2015-08-25 00:01:47.250 237 12626.88 84.80 54575.55 88888.00 2015-08-25 00:01:47.375 237 12626.95 84.83 54575.53 88888.00 2015-08-25 00:01:47.500 237 12626.92 84.83 54575.57 88888.00 2015-08-25 00:01:47.625 237 12626.95 84.83 54575.55 88888.00 2015-08-25 00:01:47.750 237 12627.05 84.85 54575.53 88888.00 2015-08-25 00:01:47.875 237 12627.08 84.83 54575.57 88888.00 2015-08-25 00:01:48.000 237 12627.10 84.85 54575.60 88888.00 2015-08-25 00:01:48.125 237 12627.08 84.85 54575.60 88888.00 2015-08-25 00:01:48.250 237 12627.02 84.83 54575.57 88888.00 2015-08-25 00:01:48.375 237 12627.08 84.78 54575.57 88888.00 2015-08-25 00:01:48.500 237 12627.08 84.78 54575.60 88888.00 2015-08-25 00:01:48.625 237 12627.10 84.80 54575.60 88888.00 2015-08-25 00:01:48.750 237 12627.05 84.80 54575.60 88888.00 2015-08-25 00:01:48.875 237 12627.02 84.83 54575.60 88888.00 2015-08-25 00:01:49.000 237 12627.02 84.83 54575.57 88888.00 2015-08-25 00:01:49.125 237 12627.08 84.83 54575.57 88888.00 2015-08-25 00:01:49.250 237 12627.08 84.83 54575.57 88888.00 2015-08-25 00:01:49.375 237 12627.10 84.80 54575.57 88888.00 2015-08-25 00:01:49.500 237 12627.12 84.83 54575.57 88888.00 2015-08-25 00:01:49.625 237 12627.12 84.83 54575.55 88888.00 2015-08-25 00:01:49.750 237 12627.10 84.83 54575.57 88888.00 2015-08-25 00:01:49.875 237 12627.10 84.83 54575.57 88888.00 2015-08-25 00:01:50.000 237 12627.08 84.80 54575.53 88888.00 2015-08-25 00:01:50.125 237 12627.02 84.83 54575.60 88888.00 2015-08-25 00:01:50.250 237 12627.08 84.83 54575.57 88888.00 2015-08-25 00:01:50.375 237 12627.08 84.80 54575.57 88888.00 2015-08-25 00:01:50.500 237 12627.00 84.78 54575.62 88888.00 2015-08-25 00:01:50.625 237 12627.02 84.80 54575.62 88888.00 2015-08-25 00:01:50.750 237 12627.10 84.83 54575.60 88888.00 2015-08-25 00:01:50.875 237 12627.10 84.80 54575.60 88888.00 2015-08-25 00:01:51.000 237 12627.02 84.78 54575.60 88888.00 2015-08-25 00:01:51.125 237 12627.05 84.78 54575.57 88888.00 2015-08-25 00:01:51.250 237 12627.02 84.72 54575.55 88888.00 2015-08-25 00:01:51.375 237 12627.12 84.75 54575.55 88888.00 2015-08-25 00:01:51.500 237 12627.20 84.78 54575.60 88888.00 2015-08-25 00:01:51.625 237 12627.20 84.80 54575.62 88888.00 2015-08-25 00:01:51.750 237 12627.15 84.78 54575.65 88888.00 2015-08-25 00:01:51.875 237 12627.10 84.75 54575.60 88888.00 2015-08-25 00:01:52.000 237 12627.08 84.70 54575.55 88888.00 2015-08-25 00:01:52.125 237 12627.10 84.70 54575.60 88888.00 2015-08-25 00:01:52.250 237 12627.12 84.70 54575.57 88888.00 2015-08-25 00:01:52.375 237 12627.17 84.70 54575.57 88888.00 2015-08-25 00:01:52.500 237 12627.17 84.70 54575.57 88888.00 2015-08-25 00:01:52.625 237 12627.15 84.70 54575.57 88888.00 2015-08-25 00:01:52.750 237 12627.12 84.70 54575.55 88888.00 2015-08-25 00:01:52.875 237 12627.12 84.65 54575.57 88888.00 2015-08-25 00:01:53.000 237 12627.10 84.65 54575.57 88888.00 2015-08-25 00:01:53.125 237 12627.12 84.65 54575.55 88888.00 2015-08-25 00:01:53.250 237 12627.15 84.62 54575.57 88888.00 2015-08-25 00:01:53.375 237 12627.10 84.62 54575.57 88888.00 2015-08-25 00:01:53.500 237 12627.12 84.62 54575.57 88888.00 2015-08-25 00:01:53.625 237 12627.12 84.62 54575.62 88888.00 2015-08-25 00:01:53.750 237 12627.12 84.62 54575.60 88888.00 2015-08-25 00:01:53.875 237 12627.12 84.60 54575.60 88888.00 2015-08-25 00:01:54.000 237 12627.12 84.60 54575.57 88888.00 2015-08-25 00:01:54.125 237 12627.12 84.62 54575.62 88888.00 2015-08-25 00:01:54.250 237 12627.05 84.60 54575.65 88888.00 2015-08-25 00:01:54.375 237 12627.12 84.62 54575.65 88888.00 2015-08-25 00:01:54.500 237 12627.15 84.60 54575.60 88888.00 2015-08-25 00:01:54.625 237 12627.15 84.58 54575.60 88888.00 2015-08-25 00:01:54.750 237 12627.12 84.60 54575.60 88888.00 2015-08-25 00:01:54.875 237 12627.12 84.55 54575.62 88888.00 2015-08-25 00:01:55.000 237 12627.15 84.55 54575.62 88888.00 2015-08-25 00:01:55.125 237 12627.15 84.55 54575.65 88888.00 2015-08-25 00:01:55.250 237 12627.12 84.53 54575.65 88888.00 2015-08-25 00:01:55.375 237 12627.12 84.53 54575.60 88888.00 2015-08-25 00:01:55.500 237 12627.10 84.55 54575.62 88888.00 2015-08-25 00:01:55.625 237 12627.10 84.55 54575.65 88888.00 2015-08-25 00:01:55.750 237 12627.05 84.55 54575.65 88888.00 2015-08-25 00:01:55.875 237 12627.08 84.53 54575.60 88888.00 2015-08-25 00:01:56.000 237 12627.10 84.50 54575.60 88888.00 2015-08-25 00:01:56.125 237 12627.15 84.50 54575.62 88888.00 2015-08-25 00:01:56.250 237 12627.05 84.45 54575.65 88888.00 2015-08-25 00:01:56.375 237 12627.08 84.47 54575.68 88888.00 2015-08-25 00:01:56.500 237 12627.12 84.50 54575.65 88888.00 2015-08-25 00:01:56.625 237 12627.12 84.55 54575.65 88888.00 2015-08-25 00:01:56.750 237 12627.17 84.50 54575.62 88888.00 2015-08-25 00:01:56.875 237 12627.15 84.47 54575.62 88888.00 2015-08-25 00:01:57.000 237 12627.15 84.47 54575.62 88888.00 2015-08-25 00:01:57.125 237 12627.20 84.50 54575.65 88888.00 2015-08-25 00:01:57.250 237 12627.20 84.50 54575.65 88888.00 2015-08-25 00:01:57.375 237 12627.20 84.47 54575.65 88888.00 2015-08-25 00:01:57.500 237 12627.15 84.42 54575.65 88888.00 2015-08-25 00:01:57.625 237 12627.08 84.40 54575.65 88888.00 2015-08-25 00:01:57.750 237 12627.10 84.45 54575.62 88888.00 2015-08-25 00:01:57.875 237 12627.10 84.45 54575.62 88888.00 2015-08-25 00:01:58.000 237 12627.12 84.47 54575.62 88888.00 2015-08-25 00:01:58.125 237 12627.12 84.42 54575.62 88888.00 2015-08-25 00:01:58.250 237 12627.12 84.40 54575.62 88888.00 2015-08-25 00:01:58.375 237 12627.12 84.42 54575.60 88888.00 2015-08-25 00:01:58.500 237 12627.10 84.42 54575.57 88888.00 2015-08-25 00:01:58.625 237 12627.12 84.45 54575.57 88888.00 2015-08-25 00:01:58.750 237 12627.08 84.42 54575.60 88888.00 2015-08-25 00:01:58.875 237 12627.08 84.42 54575.60 88888.00 2015-08-25 00:01:59.000 237 12627.10 84.42 54575.60 88888.00 2015-08-25 00:01:59.125 237 12627.12 84.38 54575.57 88888.00 2015-08-25 00:01:59.250 237 12627.10 84.40 54575.57 88888.00 2015-08-25 00:01:59.375 237 12627.15 84.42 54575.60 88888.00 2015-08-25 00:01:59.500 237 12627.15 84.40 54575.60 88888.00 2015-08-25 00:01:59.625 237 12627.17 84.42 54575.60 88888.00 2015-08-25 00:01:59.750 237 12627.23 84.47 54575.60 88888.00 2015-08-25 00:01:59.875 237 12627.23 84.45 54575.60 88888.00 2015-08-25 00:02:00.000 237 12627.17 84.42 54575.57 88888.00 2015-08-25 00:02:00.125 237 12627.15 84.45 54575.62 88888.00 2015-08-25 00:02:00.250 237 12627.10 84.42 54575.62 88888.00 2015-08-25 00:02:00.375 237 12627.10 84.45 54575.62 88888.00 2015-08-25 00:02:00.500 237 12627.08 84.45 54575.62 88888.00 2015-08-25 00:02:00.625 237 12627.10 84.45 54575.62 88888.00 2015-08-25 00:02:00.750 237 12627.10 84.42 54575.62 88888.00 2015-08-25 00:02:00.875 237 12627.12 84.45 54575.62 88888.00 2015-08-25 00:02:01.000 237 12627.17 84.45 54575.62 88888.00 2015-08-25 00:02:01.125 237 12627.15 84.42 54575.60 88888.00 2015-08-25 00:02:01.250 237 12627.08 84.42 54575.60 88888.00 2015-08-25 00:02:01.375 237 12627.08 84.42 54575.60 88888.00 2015-08-25 00:02:01.500 237 12627.10 84.42 54575.62 88888.00 2015-08-25 00:02:01.625 237 12627.17 84.45 54575.65 88888.00 2015-08-25 00:02:01.750 237 12627.15 84.47 54575.62 88888.00 2015-08-25 00:02:01.875 237 12627.08 84.42 54575.60 88888.00 2015-08-25 00:02:02.000 237 12627.02 84.45 54575.62 88888.00 2015-08-25 00:02:02.125 237 12627.05 84.47 54575.65 88888.00 2015-08-25 00:02:02.250 237 12627.05 84.45 54575.68 88888.00 2015-08-25 00:02:02.375 237 12627.15 84.50 54575.65 88888.00 2015-08-25 00:02:02.500 237 12627.12 84.47 54575.62 88888.00 2015-08-25 00:02:02.625 237 12627.10 84.47 54575.65 88888.00 2015-08-25 00:02:02.750 237 12627.08 84.50 54575.65 88888.00 2015-08-25 00:02:02.875 237 12627.10 84.50 54575.62 88888.00 2015-08-25 00:02:03.000 237 12627.10 84.53 54575.62 88888.00 2015-08-25 00:02:03.125 237 12627.08 84.53 54575.65 88888.00 2015-08-25 00:02:03.250 237 12627.08 84.50 54575.62 88888.00 2015-08-25 00:02:03.375 237 12627.12 84.50 54575.65 88888.00 2015-08-25 00:02:03.500 237 12627.10 84.53 54575.65 88888.00 2015-08-25 00:02:03.625 237 12627.10 84.55 54575.62 88888.00 2015-08-25 00:02:03.750 237 12627.12 84.53 54575.62 88888.00 2015-08-25 00:02:03.875 237 12627.12 84.50 54575.60 88888.00 2015-08-25 00:02:04.000 237 12627.15 84.53 54575.60 88888.00 2015-08-25 00:02:04.125 237 12627.12 84.55 54575.60 88888.00 2015-08-25 00:02:04.250 237 12627.05 84.55 54575.60 88888.00 2015-08-25 00:02:04.375 237 12627.05 84.55 54575.62 88888.00 2015-08-25 00:02:04.500 237 12627.02 84.58 54575.62 88888.00 2015-08-25 00:02:04.625 237 12627.05 84.60 54575.60 88888.00 2015-08-25 00:02:04.750 237 12627.02 84.58 54575.55 88888.00 2015-08-25 00:02:04.875 237 12626.95 84.58 54575.55 88888.00 2015-08-25 00:02:05.000 237 12626.92 84.55 54575.57 88888.00 2015-08-25 00:02:05.125 237 12626.98 84.62 54575.62 88888.00 2015-08-25 00:02:05.250 237 12627.02 84.62 54575.60 88888.00 2015-08-25 00:02:05.375 237 12627.12 84.62 54575.60 88888.00 2015-08-25 00:02:05.500 237 12627.12 84.60 54575.55 88888.00 2015-08-25 00:02:05.625 237 12627.08 84.62 54575.57 88888.00 2015-08-25 00:02:05.750 237 12627.12 84.65 54575.60 88888.00 2015-08-25 00:02:05.875 237 12627.15 84.65 54575.60 88888.00 2015-08-25 00:02:06.000 237 12627.15 84.65 54575.60 88888.00 2015-08-25 00:02:06.125 237 12627.12 84.65 54575.60 88888.00 2015-08-25 00:02:06.250 237 12627.02 84.62 54575.62 88888.00 2015-08-25 00:02:06.375 237 12627.05 84.62 54575.62 88888.00 2015-08-25 00:02:06.500 237 12627.05 84.65 54575.60 88888.00 2015-08-25 00:02:06.625 237 12627.05 84.70 54575.60 88888.00 2015-08-25 00:02:06.750 237 12627.05 84.70 54575.57 88888.00 2015-08-25 00:02:06.875 237 12627.08 84.70 54575.60 88888.00 2015-08-25 00:02:07.000 237 12627.12 84.70 54575.60 88888.00 2015-08-25 00:02:07.125 237 12627.10 84.67 54575.62 88888.00 2015-08-25 00:02:07.250 237 12627.05 84.67 54575.62 88888.00 2015-08-25 00:02:07.375 237 12627.08 84.67 54575.60 88888.00 2015-08-25 00:02:07.500 237 12627.02 84.67 54575.57 88888.00 2015-08-25 00:02:07.625 237 12627.08 84.70 54575.60 88888.00 2015-08-25 00:02:07.750 237 12627.12 84.72 54575.60 88888.00 2015-08-25 00:02:07.875 237 12627.12 84.75 54575.62 88888.00 2015-08-25 00:02:08.000 237 12627.15 84.72 54575.57 88888.00 2015-08-25 00:02:08.125 237 12627.10 84.72 54575.57 88888.00 2015-08-25 00:02:08.250 237 12626.98 84.70 54575.57 88888.00 2015-08-25 00:02:08.375 237 12627.05 84.70 54575.55 88888.00 2015-08-25 00:02:08.500 237 12627.08 84.75 54575.60 88888.00 2015-08-25 00:02:08.625 237 12627.12 84.75 54575.62 88888.00 2015-08-25 00:02:08.750 237 12627.17 84.75 54575.60 88888.00 2015-08-25 00:02:08.875 237 12627.12 84.72 54575.60 88888.00 2015-08-25 00:02:09.000 237 12627.12 84.72 54575.62 88888.00 2015-08-25 00:02:09.125 237 12627.08 84.75 54575.62 88888.00 2015-08-25 00:02:09.250 237 12627.05 84.72 54575.62 88888.00 2015-08-25 00:02:09.375 237 12627.02 84.72 54575.62 88888.00 2015-08-25 00:02:09.500 237 12627.00 84.75 54575.60 88888.00 2015-08-25 00:02:09.625 237 12627.05 84.75 54575.60 88888.00 2015-08-25 00:02:09.750 237 12627.02 84.75 54575.62 88888.00 2015-08-25 00:02:09.875 237 12626.98 84.75 54575.57 88888.00 2015-08-25 00:02:10.000 237 12627.00 84.72 54575.60 88888.00 2015-08-25 00:02:10.125 237 12627.02 84.72 54575.60 88888.00 2015-08-25 00:02:10.250 237 12627.00 84.72 54575.60 88888.00 2015-08-25 00:02:10.375 237 12627.00 84.70 54575.57 88888.00 2015-08-25 00:02:10.500 237 12626.95 84.72 54575.57 88888.00 2015-08-25 00:02:10.625 237 12626.95 84.75 54575.57 88888.00 2015-08-25 00:02:10.750 237 12626.92 84.75 54575.57 88888.00 2015-08-25 00:02:10.875 237 12626.90 84.72 54575.55 88888.00 2015-08-25 00:02:11.000 237 12626.88 84.72 54575.55 88888.00 2015-08-25 00:02:11.125 237 12626.88 84.72 54575.60 88888.00 2015-08-25 00:02:11.250 237 12626.88 84.72 54575.62 88888.00 2015-08-25 00:02:11.375 237 12626.92 84.72 54575.60 88888.00 2015-08-25 00:02:11.500 237 12626.95 84.72 54575.60 88888.00 2015-08-25 00:02:11.625 237 12626.95 84.70 54575.62 88888.00 2015-08-25 00:02:11.750 237 12626.90 84.70 54575.60 88888.00 2015-08-25 00:02:11.875 237 12626.95 84.72 54575.62 88888.00 2015-08-25 00:02:12.000 237 12626.98 84.72 54575.62 88888.00 2015-08-25 00:02:12.125 237 12626.95 84.70 54575.60 88888.00 2015-08-25 00:02:12.250 237 12626.92 84.65 54575.62 88888.00 2015-08-25 00:02:12.375 237 12626.95 84.67 54575.62 88888.00 2015-08-25 00:02:12.500 237 12626.90 84.70 54575.65 88888.00 2015-08-25 00:02:12.625 237 12626.92 84.75 54575.65 88888.00 2015-08-25 00:02:12.750 237 12626.88 84.72 54575.65 88888.00 2015-08-25 00:02:12.875 237 12626.88 84.72 54575.65 88888.00 2015-08-25 00:02:13.000 237 12626.92 84.75 54575.62 88888.00 2015-08-25 00:02:13.125 237 12626.95 84.72 54575.62 88888.00 2015-08-25 00:02:13.250 237 12626.90 84.70 54575.65 88888.00 2015-08-25 00:02:13.375 237 12626.88 84.72 54575.62 88888.00 2015-08-25 00:02:13.500 237 12626.85 84.70 54575.65 88888.00 2015-08-25 00:02:13.625 237 12626.88 84.70 54575.68 88888.00 2015-08-25 00:02:13.750 237 12626.88 84.72 54575.65 88888.00 2015-08-25 00:02:13.875 237 12626.80 84.70 54575.65 88888.00 2015-08-25 00:02:14.000 237 12626.80 84.70 54575.65 88888.00 2015-08-25 00:02:14.125 237 12626.75 84.70 54575.68 88888.00 2015-08-25 00:02:14.250 237 12626.77 84.72 54575.68 88888.00 2015-08-25 00:02:14.375 237 12626.85 84.72 54575.68 88888.00 2015-08-25 00:02:14.500 237 12626.85 84.72 54575.68 88888.00 2015-08-25 00:02:14.625 237 12626.80 84.70 54575.68 88888.00 2015-08-25 00:02:14.750 237 12626.83 84.70 54575.65 88888.00 2015-08-25 00:02:14.875 237 12626.85 84.72 54575.65 88888.00 2015-08-25 00:02:15.000 237 12626.85 84.72 54575.65 88888.00 2015-08-25 00:02:15.125 237 12626.83 84.67 54575.65 88888.00 2015-08-25 00:02:15.250 237 12626.83 84.65 54575.68 88888.00 2015-08-25 00:02:15.375 237 12626.85 84.70 54575.65 88888.00 2015-08-25 00:02:15.500 237 12626.80 84.70 54575.65 88888.00 2015-08-25 00:02:15.625 237 12626.70 84.70 54575.68 88888.00 2015-08-25 00:02:15.750 237 12626.67 84.70 54575.62 88888.00 2015-08-25 00:02:15.875 237 12626.75 84.72 54575.65 88888.00 2015-08-25 00:02:16.000 237 12626.73 84.70 54575.62 88888.00 2015-08-25 00:02:16.125 237 12626.75 84.70 54575.65 88888.00 2015-08-25 00:02:16.250 237 12626.73 84.70 54575.68 88888.00 2015-08-25 00:02:16.375 237 12626.73 84.70 54575.68 88888.00 2015-08-25 00:02:16.500 237 12626.73 84.72 54575.65 88888.00 2015-08-25 00:02:16.625 237 12626.80 84.70 54575.62 88888.00 2015-08-25 00:02:16.750 237 12626.80 84.70 54575.62 88888.00 2015-08-25 00:02:16.875 237 12626.80 84.72 54575.60 88888.00 2015-08-25 00:02:17.000 237 12626.77 84.70 54575.57 88888.00 2015-08-25 00:02:17.125 237 12626.70 84.70 54575.60 88888.00 2015-08-25 00:02:17.250 237 12626.62 84.67 54575.60 88888.00 2015-08-25 00:02:17.375 237 12626.67 84.70 54575.62 88888.00 2015-08-25 00:02:17.500 237 12626.70 84.75 54575.60 88888.00 2015-08-25 00:02:17.625 237 12626.73 84.78 54575.60 88888.00 2015-08-25 00:02:17.750 237 12626.65 84.75 54575.60 88888.00 2015-08-25 00:02:17.875 237 12626.60 84.78 54575.62 88888.00 2015-08-25 00:02:18.000 237 12626.65 84.75 54575.62 88888.00 2015-08-25 00:02:18.125 237 12626.67 84.72 54575.62 88888.00 2015-08-25 00:02:18.250 237 12626.62 84.70 54575.65 88888.00 2015-08-25 00:02:18.375 237 12626.70 84.72 54575.65 88888.00 2015-08-25 00:02:18.500 237 12626.73 84.75 54575.65 88888.00 2015-08-25 00:02:18.625 237 12626.70 84.78 54575.65 88888.00 2015-08-25 00:02:18.750 237 12626.65 84.80 54575.65 88888.00 2015-08-25 00:02:18.875 237 12626.67 84.78 54575.65 88888.00 2015-08-25 00:02:19.000 237 12626.73 84.75 54575.62 88888.00 2015-08-25 00:02:19.125 237 12626.73 84.75 54575.62 88888.00 2015-08-25 00:02:19.250 237 12626.70 84.75 54575.65 88888.00 2015-08-25 00:02:19.375 237 12626.73 84.78 54575.65 88888.00 2015-08-25 00:02:19.500 237 12626.75 84.78 54575.62 88888.00 2015-08-25 00:02:19.625 237 12626.67 84.80 54575.62 88888.00 2015-08-25 00:02:19.750 237 12626.67 84.80 54575.62 88888.00 2015-08-25 00:02:19.875 237 12626.70 84.78 54575.60 88888.00 2015-08-25 00:02:20.000 237 12626.73 84.80 54575.60 88888.00 2015-08-25 00:02:20.125 237 12626.65 84.80 54575.60 88888.00 2015-08-25 00:02:20.250 237 12626.60 84.80 54575.62 88888.00 2015-08-25 00:02:20.375 237 12626.67 84.83 54575.62 88888.00 2015-08-25 00:02:20.500 237 12626.73 84.83 54575.65 88888.00 2015-08-25 00:02:20.625 237 12626.75 84.85 54575.62 88888.00 2015-08-25 00:02:20.750 237 12626.67 84.85 54575.62 88888.00 2015-08-25 00:02:20.875 237 12626.60 84.85 54575.60 88888.00 2015-08-25 00:02:21.000 237 12626.62 84.85 54575.60 88888.00 2015-08-25 00:02:21.125 237 12626.62 84.85 54575.62 88888.00 2015-08-25 00:02:21.250 237 12626.62 84.88 54575.65 88888.00 2015-08-25 00:02:21.375 237 12626.62 84.88 54575.62 88888.00 2015-08-25 00:02:21.500 237 12626.65 84.90 54575.60 88888.00 2015-08-25 00:02:21.625 237 12626.70 84.92 54575.60 88888.00 2015-08-25 00:02:21.750 237 12626.65 84.92 54575.60 88888.00 2015-08-25 00:02:21.875 237 12626.70 84.92 54575.60 88888.00 2015-08-25 00:02:22.000 237 12626.70 84.92 54575.57 88888.00 2015-08-25 00:02:22.125 237 12626.70 84.95 54575.57 88888.00 2015-08-25 00:02:22.250 237 12626.62 84.90 54575.50 88888.00 2015-08-25 00:02:22.375 237 12626.62 84.88 54575.50 88888.00 2015-08-25 00:02:22.500 237 12626.55 84.90 54575.53 88888.00 2015-08-25 00:02:22.625 237 12626.60 84.92 54575.57 88888.00 2015-08-25 00:02:22.750 237 12626.67 84.90 54575.57 88888.00 2015-08-25 00:02:22.875 237 12626.73 84.92 54575.55 88888.00 2015-08-25 00:02:23.000 237 12626.70 84.97 54575.53 88888.00 2015-08-25 00:02:23.125 237 12626.70 84.97 54575.57 88888.00 2015-08-25 00:02:23.250 237 12626.65 84.97 54575.60 88888.00 2015-08-25 00:02:23.375 237 12626.65 84.95 54575.60 88888.00 2015-08-25 00:02:23.500 237 12626.65 84.97 54575.57 88888.00 2015-08-25 00:02:23.625 237 12626.67 85.03 54575.60 88888.00 2015-08-25 00:02:23.750 237 12626.67 84.97 54575.60 88888.00 2015-08-25 00:02:23.875 237 12626.65 84.97 54575.57 88888.00 2015-08-25 00:02:24.000 237 12626.55 84.95 54575.57 88888.00 2015-08-25 00:02:24.125 237 12626.52 84.97 54575.60 88888.00 2015-08-25 00:02:24.250 237 12626.58 85.05 54575.62 88888.00 2015-08-25 00:02:24.375 237 12626.58 85.08 54575.60 88888.00 2015-08-25 00:02:24.500 237 12626.58 85.05 54575.57 88888.00 2015-08-25 00:02:24.625 237 12626.58 85.03 54575.55 88888.00 2015-08-25 00:02:24.750 237 12626.58 85.00 54575.60 88888.00 2015-08-25 00:02:24.875 237 12626.50 84.97 54575.60 88888.00 2015-08-25 00:02:25.000 237 12626.58 85.03 54575.60 88888.00 2015-08-25 00:02:25.125 237 12626.55 85.05 54575.60 88888.00 2015-08-25 00:02:25.250 237 12626.55 85.05 54575.57 88888.00 2015-08-25 00:02:25.375 237 12626.55 85.05 54575.55 88888.00 2015-08-25 00:02:25.500 237 12626.55 85.05 54575.57 88888.00 2015-08-25 00:02:25.625 237 12626.58 85.05 54575.60 88888.00 2015-08-25 00:02:25.750 237 12626.55 85.05 54575.62 88888.00 2015-08-25 00:02:25.875 237 12626.52 85.03 54575.62 88888.00 2015-08-25 00:02:26.000 237 12626.55 85.05 54575.65 88888.00 2015-08-25 00:02:26.125 237 12626.52 85.05 54575.65 88888.00 2015-08-25 00:02:26.250 237 12626.48 85.05 54575.65 88888.00 2015-08-25 00:02:26.375 237 12626.50 85.05 54575.62 88888.00 2015-08-25 00:02:26.500 237 12626.55 85.05 54575.60 88888.00 2015-08-25 00:02:26.625 237 12626.52 85.08 54575.57 88888.00 2015-08-25 00:02:26.750 237 12626.48 85.05 54575.60 88888.00 2015-08-25 00:02:26.875 237 12626.42 85.03 54575.60 88888.00 2015-08-25 00:02:27.000 237 12626.48 85.05 54575.62 88888.00 2015-08-25 00:02:27.125 237 12626.50 85.08 54575.65 88888.00 2015-08-25 00:02:27.250 237 12626.48 85.05 54575.68 88888.00 2015-08-25 00:02:27.375 237 12626.50 85.05 54575.65 88888.00 2015-08-25 00:02:27.500 237 12626.50 85.05 54575.65 88888.00 2015-08-25 00:02:27.625 237 12626.48 85.05 54575.68 88888.00 2015-08-25 00:02:27.750 237 12626.48 85.03 54575.68 88888.00 2015-08-25 00:02:27.875 237 12626.45 85.00 54575.68 88888.00 2015-08-25 00:02:28.000 237 12626.48 85.03 54575.65 88888.00 2015-08-25 00:02:28.125 237 12626.45 85.03 54575.68 88888.00 2015-08-25 00:02:28.250 237 12626.40 85.03 54575.68 88888.00 2015-08-25 00:02:28.375 237 12626.45 85.03 54575.68 88888.00 2015-08-25 00:02:28.500 237 12626.50 85.03 54575.65 88888.00 2015-08-25 00:02:28.625 237 12626.52 85.03 54575.68 88888.00 2015-08-25 00:02:28.750 237 12626.52 85.03 54575.65 88888.00 2015-08-25 00:02:28.875 237 12626.48 85.00 54575.62 88888.00 2015-08-25 00:02:29.000 237 12626.48 84.97 54575.62 88888.00 2015-08-25 00:02:29.125 237 12626.58 85.00 54575.65 88888.00 2015-08-25 00:02:29.250 237 12626.55 85.03 54575.68 88888.00 2015-08-25 00:02:29.375 237 12626.50 85.03 54575.68 88888.00 2015-08-25 00:02:29.500 237 12626.45 85.00 54575.65 88888.00 2015-08-25 00:02:29.625 237 12626.40 84.95 54575.62 88888.00 2015-08-25 00:02:29.750 237 12626.38 84.95 54575.65 88888.00 2015-08-25 00:02:29.875 237 12626.38 84.95 54575.62 88888.00 2015-08-25 00:02:30.000 237 12626.40 84.97 54575.65 88888.00 2015-08-25 00:02:30.125 237 12626.40 85.00 54575.70 88888.00 2015-08-25 00:02:30.250 237 12626.40 84.97 54575.68 88888.00 2015-08-25 00:02:30.375 237 12626.42 85.00 54575.68 88888.00 2015-08-25 00:02:30.500 237 12626.40 84.97 54575.68 88888.00 2015-08-25 00:02:30.625 237 12626.35 84.92 54575.68 88888.00 2015-08-25 00:02:30.750 237 12626.33 84.92 54575.65 88888.00 2015-08-25 00:02:30.875 237 12626.30 84.97 54575.68 88888.00 2015-08-25 00:02:31.000 237 12626.33 84.97 54575.68 88888.00 2015-08-25 00:02:31.125 237 12626.33 84.95 54575.70 88888.00 2015-08-25 00:02:31.250 237 12626.30 84.90 54575.72 88888.00 2015-08-25 00:02:31.375 237 12626.33 84.92 54575.72 88888.00 2015-08-25 00:02:31.500 237 12626.40 84.95 54575.72 88888.00 2015-08-25 00:02:31.625 237 12626.38 84.92 54575.75 88888.00 2015-08-25 00:02:31.750 237 12626.27 84.90 54575.75 88888.00 2015-08-25 00:02:31.875 237 12626.30 84.90 54575.72 88888.00 2015-08-25 00:02:32.000 237 12626.35 84.90 54575.70 88888.00 2015-08-25 00:02:32.125 237 12626.33 84.88 54575.72 88888.00 2015-08-25 00:02:32.250 237 12626.30 84.85 54575.72 88888.00 2015-08-25 00:02:32.375 237 12626.27 84.88 54575.68 88888.00 2015-08-25 00:02:32.500 237 12626.27 84.90 54575.70 88888.00 2015-08-25 00:02:32.625 237 12626.33 84.92 54575.70 88888.00 2015-08-25 00:02:32.750 237 12626.33 84.92 54575.72 88888.00 2015-08-25 00:02:32.875 237 12626.30 84.88 54575.72 88888.00 2015-08-25 00:02:33.000 237 12626.27 84.90 54575.70 88888.00 2015-08-25 00:02:33.125 237 12626.30 84.90 54575.70 88888.00 2015-08-25 00:02:33.250 237 12626.30 84.88 54575.75 88888.00 2015-08-25 00:02:33.375 237 12626.35 84.88 54575.78 88888.00 2015-08-25 00:02:33.500 237 12626.33 84.88 54575.75 88888.00 2015-08-25 00:02:33.625 237 12626.33 84.85 54575.70 88888.00 2015-08-25 00:02:33.750 237 12626.30 84.83 54575.70 88888.00 2015-08-25 00:02:33.875 237 12626.25 84.83 54575.70 88888.00 2015-08-25 00:02:34.000 237 12626.17 84.85 54575.68 88888.00 2015-08-25 00:02:34.125 237 12626.15 84.85 54575.68 88888.00 2015-08-25 00:02:34.250 237 12626.17 84.80 54575.68 88888.00 2015-08-25 00:02:34.375 237 12626.27 84.80 54575.70 88888.00 2015-08-25 00:02:34.500 237 12626.30 84.80 54575.70 88888.00 2015-08-25 00:02:34.625 237 12626.30 84.80 54575.75 88888.00 2015-08-25 00:02:34.750 237 12626.25 84.78 54575.75 88888.00 2015-08-25 00:02:34.875 237 12626.23 84.78 54575.72 88888.00 2015-08-25 00:02:35.000 237 12626.30 84.80 54575.72 88888.00 2015-08-25 00:02:35.125 237 12626.33 84.80 54575.75 88888.00 2015-08-25 00:02:35.250 237 12626.23 84.80 54575.75 88888.00 2015-08-25 00:02:35.375 237 12626.25 84.80 54575.70 88888.00 2015-08-25 00:02:35.500 237 12626.23 84.78 54575.72 88888.00 2015-08-25 00:02:35.625 237 12626.27 84.80 54575.72 88888.00 2015-08-25 00:02:35.750 237 12626.25 84.78 54575.70 88888.00 2015-08-25 00:02:35.875 237 12626.23 84.78 54575.70 88888.00 2015-08-25 00:02:36.000 237 12626.23 84.78 54575.72 88888.00 2015-08-25 00:02:36.125 237 12626.27 84.83 54575.75 88888.00 2015-08-25 00:02:36.250 237 12626.30 84.78 54575.75 88888.00 2015-08-25 00:02:36.375 237 12626.30 84.78 54575.75 88888.00 2015-08-25 00:02:36.500 237 12626.25 84.75 54575.72 88888.00 2015-08-25 00:02:36.625 237 12626.20 84.78 54575.75 88888.00 2015-08-25 00:02:36.750 237 12626.20 84.80 54575.78 88888.00 2015-08-25 00:02:36.875 237 12626.20 84.78 54575.78 88888.00 2015-08-25 00:02:37.000 237 12626.23 84.78 54575.78 88888.00 2015-08-25 00:02:37.125 237 12626.20 84.78 54575.80 88888.00 2015-08-25 00:02:37.250 237 12626.15 84.78 54575.78 88888.00 2015-08-25 00:02:37.375 237 12626.17 84.78 54575.75 88888.00 2015-08-25 00:02:37.500 237 12626.20 84.75 54575.78 88888.00 2015-08-25 00:02:37.625 237 12626.25 84.78 54575.78 88888.00 2015-08-25 00:02:37.750 237 12626.15 84.75 54575.75 88888.00 2015-08-25 00:02:37.875 237 12626.05 84.67 54575.75 88888.00 2015-08-25 00:02:38.000 237 12626.12 84.67 54575.78 88888.00 2015-08-25 00:02:38.125 237 12626.20 84.72 54575.78 88888.00 2015-08-25 00:02:38.250 237 12626.17 84.72 54575.78 88888.00 2015-08-25 00:02:38.375 237 12626.17 84.72 54575.78 88888.00 2015-08-25 00:02:38.500 237 12626.12 84.72 54575.78 88888.00 2015-08-25 00:02:38.625 237 12626.10 84.70 54575.80 88888.00 2015-08-25 00:02:38.750 237 12626.10 84.70 54575.78 88888.00 2015-08-25 00:02:38.875 237 12626.15 84.70 54575.75 88888.00 2015-08-25 00:02:39.000 237 12626.23 84.72 54575.72 88888.00 2015-08-25 00:02:39.125 237 12626.23 84.72 54575.78 88888.00 2015-08-25 00:02:39.250 237 12626.17 84.75 54575.82 88888.00 2015-08-25 00:02:39.375 237 12626.23 84.75 54575.80 88888.00 2015-08-25 00:02:39.500 237 12626.25 84.75 54575.72 88888.00 2015-08-25 00:02:39.625 237 12626.23 84.72 54575.72 88888.00 2015-08-25 00:02:39.750 237 12626.17 84.70 54575.72 88888.00 2015-08-25 00:02:39.875 237 12626.15 84.67 54575.70 88888.00 2015-08-25 00:02:40.000 237 12626.17 84.67 54575.70 88888.00 2015-08-25 00:02:40.125 237 12626.15 84.75 54575.75 88888.00 2015-08-25 00:02:40.250 237 12626.12 84.72 54575.75 88888.00 2015-08-25 00:02:40.375 237 12626.15 84.72 54575.75 88888.00 2015-08-25 00:02:40.500 237 12626.17 84.75 54575.72 88888.00 2015-08-25 00:02:40.625 237 12626.17 84.75 54575.72 88888.00 2015-08-25 00:02:40.750 237 12626.15 84.72 54575.72 88888.00 2015-08-25 00:02:40.875 237 12626.17 84.72 54575.72 88888.00 2015-08-25 00:02:41.000 237 12626.20 84.72 54575.72 88888.00 2015-08-25 00:02:41.125 237 12626.23 84.72 54575.72 88888.00 2015-08-25 00:02:41.250 237 12626.25 84.72 54575.72 88888.00 2015-08-25 00:02:41.375 237 12626.27 84.72 54575.72 88888.00 2015-08-25 00:02:41.500 237 12626.23 84.75 54575.72 88888.00 2015-08-25 00:02:41.625 237 12626.25 84.78 54575.75 88888.00 2015-08-25 00:02:41.750 237 12626.30 84.78 54575.72 88888.00 2015-08-25 00:02:41.875 237 12626.27 84.80 54575.75 88888.00 2015-08-25 00:02:42.000 237 12626.23 84.78 54575.72 88888.00 2015-08-25 00:02:42.125 237 12626.17 84.78 54575.72 88888.00 2015-08-25 00:02:42.250 237 12626.20 84.78 54575.75 88888.00 2015-08-25 00:02:42.375 237 12626.25 84.78 54575.72 88888.00 2015-08-25 00:02:42.500 237 12626.20 84.80 54575.70 88888.00 2015-08-25 00:02:42.625 237 12626.20 84.80 54575.70 88888.00 2015-08-25 00:02:42.750 237 12626.17 84.80 54575.75 88888.00 2015-08-25 00:02:42.875 237 12626.17 84.80 54575.75 88888.00 2015-08-25 00:02:43.000 237 12626.17 84.80 54575.72 88888.00 2015-08-25 00:02:43.125 237 12626.23 84.83 54575.75 88888.00 2015-08-25 00:02:43.250 237 12626.23 84.83 54575.75 88888.00 2015-08-25 00:02:43.375 237 12626.27 84.83 54575.70 88888.00 2015-08-25 00:02:43.500 237 12626.27 84.80 54575.72 88888.00 2015-08-25 00:02:43.625 237 12626.23 84.83 54575.72 88888.00 2015-08-25 00:02:43.750 237 12626.23 84.80 54575.70 88888.00 2015-08-25 00:02:43.875 237 12626.23 84.83 54575.70 88888.00 2015-08-25 00:02:44.000 237 12626.23 84.83 54575.70 88888.00 2015-08-25 00:02:44.125 237 12626.27 84.80 54575.70 88888.00 2015-08-25 00:02:44.250 237 12626.27 84.83 54575.68 88888.00 2015-08-25 00:02:44.375 237 12626.30 84.83 54575.68 88888.00 2015-08-25 00:02:44.500 237 12626.25 84.83 54575.68 88888.00 2015-08-25 00:02:44.625 237 12626.30 84.83 54575.68 88888.00 2015-08-25 00:02:44.750 237 12626.30 84.85 54575.68 88888.00 2015-08-25 00:02:44.875 237 12626.30 84.83 54575.68 88888.00 2015-08-25 00:02:45.000 237 12626.25 84.83 54575.62 88888.00 2015-08-25 00:02:45.125 237 12626.30 84.88 54575.65 88888.00 2015-08-25 00:02:45.250 237 12626.27 84.88 54575.65 88888.00 2015-08-25 00:02:45.375 237 12626.35 84.90 54575.65 88888.00 2015-08-25 00:02:45.500 237 12626.38 84.90 54575.62 88888.00 2015-08-25 00:02:45.625 237 12626.38 84.92 54575.68 88888.00 2015-08-25 00:02:45.750 237 12626.38 84.90 54575.65 88888.00 2015-08-25 00:02:45.875 237 12626.38 84.88 54575.62 88888.00 2015-08-25 00:02:46.000 237 12626.40 84.90 54575.57 88888.00 2015-08-25 00:02:46.125 237 12626.42 84.90 54575.57 88888.00 2015-08-25 00:02:46.250 237 12626.42 84.90 54575.62 88888.00 2015-08-25 00:02:46.375 237 12626.48 84.92 54575.62 88888.00 2015-08-25 00:02:46.500 237 12626.45 84.92 54575.60 88888.00 2015-08-25 00:02:46.625 237 12626.42 84.95 54575.62 88888.00 2015-08-25 00:02:46.750 237 12626.40 84.92 54575.60 88888.00 2015-08-25 00:02:46.875 237 12626.45 84.92 54575.60 88888.00 2015-08-25 00:02:47.000 237 12626.50 84.90 54575.57 88888.00 2015-08-25 00:02:47.125 237 12626.45 84.92 54575.57 88888.00 2015-08-25 00:02:47.250 237 12626.42 84.90 54575.62 88888.00 2015-08-25 00:02:47.375 237 12626.45 84.90 54575.62 88888.00 2015-08-25 00:02:47.500 237 12626.48 84.92 54575.60 88888.00 2015-08-25 00:02:47.625 237 12626.52 84.92 54575.57 88888.00 2015-08-25 00:02:47.750 237 12626.48 84.95 54575.60 88888.00 2015-08-25 00:02:47.875 237 12625.77 85.28 54576.22 88888.00 2015-08-25 00:02:48.000 237 12625.80 85.28 54576.22 88888.00 2015-08-25 00:02:48.125 237 12625.80 85.28 54576.20 88888.00 2015-08-25 00:02:48.250 237 12625.83 85.28 54576.18 88888.00 2015-08-25 00:02:48.375 237 12625.90 85.28 54576.18 88888.00 2015-08-25 00:02:48.500 237 12625.88 85.25 54576.18 88888.00 2015-08-25 00:02:48.625 237 12625.80 85.28 54576.22 88888.00 2015-08-25 00:02:48.750 237 12625.77 85.30 54576.22 88888.00 2015-08-25 00:02:48.875 237 12626.48 85.03 54575.60 88888.00 2015-08-25 00:02:49.000 237 12626.50 85.03 54575.57 88888.00 2015-08-25 00:02:49.125 237 12626.60 85.00 54575.57 88888.00 2015-08-25 00:02:49.250 237 12626.65 84.97 54575.57 88888.00 2015-08-25 00:02:49.375 237 12626.62 84.97 54575.62 88888.00 2015-08-25 00:02:49.500 237 12626.62 85.03 54575.60 88888.00 2015-08-25 00:02:49.625 237 12626.62 85.03 54575.57 88888.00 2015-08-25 00:02:49.750 237 12626.62 85.03 54575.57 88888.00 2015-08-25 00:02:49.875 237 12626.60 85.05 54575.57 88888.00 2015-08-25 00:02:50.000 237 12626.60 85.08 54575.60 88888.00 2015-08-25 00:02:50.125 237 12626.62 85.08 54575.65 88888.00 2015-08-25 00:02:50.250 237 12626.58 85.05 54575.65 88888.00 2015-08-25 00:02:50.375 237 12626.58 85.05 54575.60 88888.00 2015-08-25 00:02:50.500 237 12626.60 85.10 54575.60 88888.00 2015-08-25 00:02:50.625 237 12626.58 85.10 54575.60 88888.00 2015-08-25 00:02:50.750 237 12626.58 85.12 54575.57 88888.00 2015-08-25 00:02:50.875 237 12626.60 85.08 54575.55 88888.00 2015-08-25 00:02:51.000 237 12626.62 85.08 54575.55 88888.00 2015-08-25 00:02:51.125 237 12626.62 85.08 54575.55 88888.00 2015-08-25 00:02:51.250 237 12626.62 85.08 54575.55 88888.00 2015-08-25 00:02:51.375 237 12626.65 85.08 54575.55 88888.00 2015-08-25 00:02:51.500 237 12626.58 85.10 54575.55 88888.00 2015-08-25 00:02:51.625 237 12626.55 85.10 54575.55 88888.00 2015-08-25 00:02:51.750 237 12626.58 85.12 54575.55 88888.00 2015-08-25 00:02:51.875 237 12626.52 85.12 54575.53 88888.00 2015-08-25 00:02:52.000 237 12626.58 85.10 54575.55 88888.00 2015-08-25 00:02:52.125 237 12626.60 85.12 54575.53 88888.00 2015-08-25 00:02:52.250 237 12626.60 85.12 54575.50 88888.00 2015-08-25 00:02:52.375 237 12626.62 85.15 54575.47 88888.00 2015-08-25 00:02:52.500 237 12626.65 85.15 54575.53 88888.00 2015-08-25 00:02:52.625 237 12626.62 85.15 54575.50 88888.00 2015-08-25 00:02:52.750 237 12626.67 85.12 54575.50 88888.00 2015-08-25 00:02:52.875 237 12626.62 85.15 54575.50 88888.00 2015-08-25 00:02:53.000 237 12626.62 85.12 54575.47 88888.00 2015-08-25 00:02:53.125 237 12626.65 85.12 54575.47 88888.00 2015-08-25 00:02:53.250 237 12626.60 85.15 54575.53 88888.00 2015-08-25 00:02:53.375 237 12626.65 85.15 54575.50 88888.00 2015-08-25 00:02:53.500 237 12626.65 85.15 54575.50 88888.00 2015-08-25 00:02:53.625 237 12626.70 85.17 54575.53 88888.00 2015-08-25 00:02:53.750 237 12626.67 85.17 54575.53 88888.00 2015-08-25 00:02:53.875 237 12626.60 85.15 54575.55 88888.00 2015-08-25 00:02:54.000 237 12626.55 85.20 54575.57 88888.00 2015-08-25 00:02:54.125 237 12626.58 85.22 54575.57 88888.00 2015-08-25 00:02:54.250 237 12626.55 85.20 54575.55 88888.00 2015-08-25 00:02:54.375 237 12626.55 85.22 54575.57 88888.00 2015-08-25 00:02:54.500 237 12626.52 85.30 54575.57 88888.00 2015-08-25 00:02:54.625 237 12626.50 85.28 54575.57 88888.00 2015-08-25 00:02:54.750 237 12626.50 85.30 54575.57 88888.00 2015-08-25 00:02:54.875 237 12626.50 85.28 54575.57 88888.00 2015-08-25 00:02:55.000 237 12626.50 85.25 54575.53 88888.00 2015-08-25 00:02:55.125 237 12626.50 85.25 54575.53 88888.00 2015-08-25 00:02:55.250 237 12626.52 85.28 54575.57 88888.00 2015-08-25 00:02:55.375 237 12626.58 85.30 54575.55 88888.00 2015-08-25 00:02:55.500 237 12626.52 85.28 54575.57 88888.00 2015-08-25 00:02:55.625 237 12626.48 85.28 54575.60 88888.00 2015-08-25 00:02:55.750 237 12626.50 85.33 54575.55 88888.00 2015-08-25 00:02:55.875 237 12626.45 85.33 54575.55 88888.00 2015-08-25 00:02:56.000 237 12626.48 85.30 54575.57 88888.00 2015-08-25 00:02:56.125 237 12626.45 85.33 54575.60 88888.00 2015-08-25 00:02:56.250 237 12626.45 85.33 54575.57 88888.00 2015-08-25 00:02:56.375 237 12626.42 85.35 54575.60 88888.00 2015-08-25 00:02:56.500 237 12626.42 85.38 54575.62 88888.00 2015-08-25 00:02:56.625 237 12626.42 85.38 54575.60 88888.00 2015-08-25 00:02:56.750 237 12626.40 85.40 54575.62 88888.00 2015-08-25 00:02:56.875 237 12626.38 85.42 54575.62 88888.00 2015-08-25 00:02:57.000 237 12626.40 85.40 54575.57 88888.00 2015-08-25 00:02:57.125 237 12626.42 85.40 54575.53 88888.00 2015-08-25 00:02:57.250 237 12626.40 85.42 54575.57 88888.00 2015-08-25 00:02:57.375 237 12626.40 85.42 54575.57 88888.00 2015-08-25 00:02:57.500 237 12626.40 85.42 54575.57 88888.00 2015-08-25 00:02:57.625 237 12626.38 85.42 54575.55 88888.00 2015-08-25 00:02:57.750 237 12626.35 85.42 54575.55 88888.00 2015-08-25 00:02:57.875 237 12626.33 85.45 54575.53 88888.00 2015-08-25 00:02:58.000 237 12626.27 85.45 54575.55 88888.00 2015-08-25 00:02:58.125 237 12626.23 85.47 54575.57 88888.00 2015-08-25 00:02:58.250 237 12626.20 85.45 54575.57 88888.00 2015-08-25 00:02:58.375 237 12626.27 85.47 54575.53 88888.00 2015-08-25 00:02:58.500 237 12626.33 85.47 54575.53 88888.00 2015-08-25 00:02:58.625 237 12626.35 85.50 54575.53 88888.00 2015-08-25 00:02:58.750 237 12626.30 85.50 54575.53 88888.00 2015-08-25 00:02:58.875 237 12626.23 85.47 54575.53 88888.00 2015-08-25 00:02:59.000 237 12626.25 85.47 54575.55 88888.00 2015-08-25 00:02:59.125 237 12626.25 85.53 54575.57 88888.00 2015-08-25 00:02:59.250 237 12626.23 85.53 54575.57 88888.00 2015-08-25 00:02:59.375 237 12626.23 85.55 54575.57 88888.00 2015-08-25 00:02:59.500 237 12626.20 85.53 54575.57 88888.00 2015-08-25 00:02:59.625 237 12626.20 85.55 54575.57 88888.00 2015-08-25 00:02:59.750 237 12626.23 85.53 54575.55 88888.00 2015-08-25 00:02:59.875 237 12626.27 85.55 54575.55 88888.00 2015-08-25 00:03:00.000 237 12626.27 85.58 54575.57 88888.00 2015-08-25 00:03:00.125 237 12626.23 85.60 54575.60 88888.00 2015-08-25 00:03:00.250 237 12626.23 85.55 54575.60 88888.00 2015-08-25 00:03:00.375 237 12626.23 85.60 54575.62 88888.00 2015-08-25 00:03:00.500 237 12626.23 85.60 54575.60 88888.00 2015-08-25 00:03:00.625 237 12626.23 85.58 54575.62 88888.00 2015-08-25 00:03:00.750 237 12626.23 85.60 54575.57 88888.00 2015-08-25 00:03:00.875 237 12626.27 85.62 54575.57 88888.00 2015-08-25 00:03:01.000 237 12626.30 85.60 54575.60 88888.00 2015-08-25 00:03:01.125 237 12626.25 85.60 54575.62 88888.00 2015-08-25 00:03:01.250 237 12626.17 85.62 54575.60 88888.00 2015-08-25 00:03:01.375 237 12626.20 85.65 54575.57 88888.00 2015-08-25 00:03:01.500 237 12626.17 85.67 54575.57 88888.00 2015-08-25 00:03:01.625 237 12626.20 85.70 54575.57 88888.00 2015-08-25 00:03:01.750 237 12626.23 85.67 54575.57 88888.00 2015-08-25 00:03:01.875 237 12626.17 85.65 54575.60 88888.00 2015-08-25 00:03:02.000 237 12626.10 85.62 54575.57 88888.00 2015-08-25 00:03:02.125 237 12626.10 85.62 54575.60 88888.00 2015-08-25 00:03:02.250 237 12626.15 85.67 54575.60 88888.00 2015-08-25 00:03:02.375 237 12626.20 85.70 54575.57 88888.00 2015-08-25 00:03:02.500 237 12626.15 85.67 54575.57 88888.00 2015-08-25 00:03:02.625 237 12626.05 85.67 54575.60 88888.00 2015-08-25 00:03:02.750 237 12626.08 85.70 54575.62 88888.00 2015-08-25 00:03:02.875 237 12626.02 85.70 54575.62 88888.00 2015-08-25 00:03:03.000 237 12626.02 85.72 54575.62 88888.00 2015-08-25 00:03:03.125 237 12626.08 85.72 54575.62 88888.00 2015-08-25 00:03:03.250 237 12626.05 85.70 54575.62 88888.00 2015-08-25 00:03:03.375 237 12626.00 85.70 54575.60 88888.00 2015-08-25 00:03:03.500 237 12625.98 85.75 54575.62 88888.00 2015-08-25 00:03:03.625 237 12625.95 85.78 54575.65 88888.00 2015-08-25 00:03:03.750 237 12626.02 85.72 54575.60 88888.00 2015-08-25 00:03:03.875 237 12626.08 85.70 54575.60 88888.00 2015-08-25 00:03:04.000 237 12626.08 85.72 54575.62 88888.00 2015-08-25 00:03:04.125 237 12626.08 85.72 54575.62 88888.00 2015-08-25 00:03:04.250 237 12626.02 85.70 54575.62 88888.00 2015-08-25 00:03:04.375 237 12626.08 85.72 54575.60 88888.00 2015-08-25 00:03:04.500 237 12626.15 85.72 54575.62 88888.00 2015-08-25 00:03:04.625 237 12626.10 85.78 54575.60 88888.00 2015-08-25 00:03:04.750 237 12626.08 85.80 54575.62 88888.00 2015-08-25 00:03:04.875 237 12626.05 85.80 54575.65 88888.00 2015-08-25 00:03:05.000 237 12626.10 85.75 54575.62 88888.00 2015-08-25 00:03:05.125 237 12626.05 85.72 54575.62 88888.00 2015-08-25 00:03:05.250 237 12626.05 85.78 54575.60 88888.00 2015-08-25 00:03:05.375 237 12626.05 85.75 54575.57 88888.00 2015-08-25 00:03:05.500 237 12626.02 85.72 54575.60 88888.00 2015-08-25 00:03:05.625 237 12625.95 85.72 54575.60 88888.00 2015-08-25 00:03:05.750 237 12625.98 85.75 54575.62 88888.00 2015-08-25 00:03:05.875 237 12626.00 85.78 54575.60 88888.00 2015-08-25 00:03:06.000 237 12626.02 85.78 54575.60 88888.00 2015-08-25 00:03:06.125 237 12626.02 85.78 54575.62 88888.00 2015-08-25 00:03:06.250 237 12626.02 85.78 54575.65 88888.00 2015-08-25 00:03:06.375 237 12625.98 85.78 54575.62 88888.00 2015-08-25 00:03:06.500 237 12626.00 85.78 54575.65 88888.00 2015-08-25 00:03:06.625 237 12625.98 85.75 54575.62 88888.00 2015-08-25 00:03:06.750 237 12626.00 85.78 54575.62 88888.00 2015-08-25 00:03:06.875 237 12625.95 85.72 54575.68 88888.00 2015-08-25 00:03:07.000 237 12625.98 85.75 54575.68 88888.00 2015-08-25 00:03:07.125 237 12625.92 85.75 54575.68 88888.00 2015-08-25 00:03:07.250 237 12625.85 85.70 54575.65 88888.00 2015-08-25 00:03:07.375 237 12625.90 85.70 54575.65 88888.00 2015-08-25 00:03:07.500 237 12625.92 85.72 54575.68 88888.00 2015-08-25 00:03:07.625 237 12625.92 85.72 54575.68 88888.00 2015-08-25 00:03:07.750 237 12625.92 85.75 54575.68 88888.00 2015-08-25 00:03:07.875 237 12625.90 85.70 54575.68 88888.00 2015-08-25 00:03:08.000 237 12625.92 85.70 54575.65 88888.00 2015-08-25 00:03:08.125 237 12625.95 85.70 54575.68 88888.00 2015-08-25 00:03:08.250 237 12625.92 85.70 54575.68 88888.00 2015-08-25 00:03:08.375 237 12625.98 85.70 54575.68 88888.00 2015-08-25 00:03:08.500 237 12626.02 85.67 54575.65 88888.00 2015-08-25 00:03:08.625 237 12626.05 85.65 54575.68 88888.00 2015-08-25 00:03:08.750 237 12626.00 85.65 54575.65 88888.00 2015-08-25 00:03:08.875 237 12625.95 85.62 54575.65 88888.00 2015-08-25 00:03:09.000 237 12625.95 85.65 54575.70 88888.00 2015-08-25 00:03:09.125 237 12625.92 85.65 54575.68 88888.00 2015-08-25 00:03:09.250 237 12625.95 85.62 54575.70 88888.00 2015-08-25 00:03:09.375 237 12626.00 85.62 54575.68 88888.00 2015-08-25 00:03:09.500 237 12626.00 85.62 54575.68 88888.00 2015-08-25 00:03:09.625 237 12625.95 85.60 54575.68 88888.00 2015-08-25 00:03:09.750 237 12625.85 85.58 54575.65 88888.00 2015-08-25 00:03:09.875 237 12625.88 85.60 54575.68 88888.00 2015-08-25 00:03:10.000 237 12625.90 85.60 54575.65 88888.00 2015-08-25 00:03:10.125 237 12625.90 85.58 54575.62 88888.00 2015-08-25 00:03:10.250 237 12625.90 85.53 54575.65 88888.00 2015-08-25 00:03:10.375 237 12625.88 85.55 54575.68 88888.00 2015-08-25 00:03:10.500 237 12625.90 85.55 54575.65 88888.00 2015-08-25 00:03:10.625 237 12625.98 85.55 54575.68 88888.00 2015-08-25 00:03:10.750 237 12625.95 85.53 54575.70 88888.00 2015-08-25 00:03:10.875 237 12625.90 85.53 54575.72 88888.00 2015-08-25 00:03:11.000 237 12625.90 85.47 54575.68 88888.00 2015-08-25 00:03:11.125 237 12625.92 85.45 54575.65 88888.00 2015-08-25 00:03:11.250 237 12625.95 85.45 54575.68 88888.00 2015-08-25 00:03:11.375 237 12625.95 85.45 54575.65 88888.00 2015-08-25 00:03:11.500 237 12625.83 85.42 54575.68 88888.00 2015-08-25 00:03:11.625 237 12625.85 85.42 54575.70 88888.00 2015-08-25 00:03:11.750 237 12625.92 85.40 54575.72 88888.00 2015-08-25 00:03:11.875 237 12625.92 85.38 54575.70 88888.00 2015-08-25 00:03:12.000 237 12625.88 85.38 54575.70 88888.00 2015-08-25 00:03:12.125 237 12625.85 85.38 54575.72 88888.00 2015-08-25 00:03:12.250 237 12625.85 85.35 54575.72 88888.00 2015-08-25 00:03:12.375 237 12625.88 85.35 54575.72 88888.00 2015-08-25 00:03:12.500 237 12625.88 85.35 54575.70 88888.00 2015-08-25 00:03:12.625 237 12625.95 85.30 54575.72 88888.00 2015-08-25 00:03:12.750 237 12625.95 85.28 54575.72 88888.00 2015-08-25 00:03:12.875 237 12625.98 85.30 54575.70 88888.00 2015-08-25 00:03:13.000 237 12626.02 85.28 54575.68 88888.00 2015-08-25 00:03:13.125 237 12626.02 85.25 54575.68 88888.00 2015-08-25 00:03:13.250 237 12626.00 85.22 54575.70 88888.00 2015-08-25 00:03:13.375 237 12626.00 85.22 54575.70 88888.00 2015-08-25 00:03:13.500 237 12626.00 85.17 54575.70 88888.00 2015-08-25 00:03:13.625 237 12625.92 85.15 54575.72 88888.00 2015-08-25 00:03:13.750 237 12625.90 85.15 54575.72 88888.00 2015-08-25 00:03:13.875 237 12625.95 85.12 54575.70 88888.00 2015-08-25 00:03:14.000 237 12626.02 85.12 54575.75 88888.00 2015-08-25 00:03:14.125 237 12626.02 85.12 54575.78 88888.00 2015-08-25 00:03:14.250 237 12625.98 85.10 54575.78 88888.00 2015-08-25 00:03:14.375 237 12626.00 85.10 54575.75 88888.00 2015-08-25 00:03:14.500 237 12626.02 85.08 54575.75 88888.00 2015-08-25 00:03:14.625 237 12626.00 85.08 54575.75 88888.00 2015-08-25 00:03:14.750 237 12625.98 85.05 54575.78 88888.00 2015-08-25 00:03:14.875 237 12625.98 85.03 54575.75 88888.00 2015-08-25 00:03:15.000 237 12625.98 85.03 54575.75 88888.00 2015-08-25 00:03:15.125 237 12625.95 85.00 54575.70 88888.00 2015-08-25 00:03:15.250 237 12625.92 84.97 54575.68 88888.00 2015-08-25 00:03:15.375 237 12626.00 84.97 54575.70 88888.00 2015-08-25 00:03:15.500 237 12626.08 84.97 54575.72 88888.00 2015-08-25 00:03:15.625 237 12626.08 84.97 54575.72 88888.00 2015-08-25 00:03:15.750 237 12626.02 84.95 54575.75 88888.00 2015-08-25 00:03:15.875 237 12626.02 84.90 54575.72 88888.00 2015-08-25 00:03:16.000 237 12626.00 84.88 54575.68 88888.00 2015-08-25 00:03:16.125 237 12625.98 84.88 54575.70 88888.00 2015-08-25 00:03:16.250 237 12625.98 84.85 54575.72 88888.00 2015-08-25 00:03:16.375 237 12625.98 84.85 54575.72 88888.00 2015-08-25 00:03:16.500 237 12625.98 84.83 54575.72 88888.00 2015-08-25 00:03:16.625 237 12625.98 84.80 54575.68 88888.00 2015-08-25 00:03:16.750 237 12626.00 84.80 54575.68 88888.00 2015-08-25 00:03:16.875 237 12626.00 84.78 54575.68 88888.00 2015-08-25 00:03:17.000 237 12626.02 84.78 54575.68 88888.00 2015-08-25 00:03:17.125 237 12626.05 84.80 54575.68 88888.00 2015-08-25 00:03:17.250 237 12626.00 84.75 54575.65 88888.00 2015-08-25 00:03:17.375 237 12626.02 84.78 54575.62 88888.00 2015-08-25 00:03:17.500 237 12626.00 84.78 54575.62 88888.00 2015-08-25 00:03:17.625 237 12626.00 84.78 54575.62 88888.00 2015-08-25 00:03:17.750 237 12626.08 84.78 54575.62 88888.00 2015-08-25 00:03:17.875 237 12626.10 84.75 54575.65 88888.00 2015-08-25 00:03:18.000 237 12626.15 84.78 54575.68 88888.00 2015-08-25 00:03:18.125 237 12626.12 84.78 54575.68 88888.00 2015-08-25 00:03:18.250 237 12626.12 84.72 54575.68 88888.00 2015-08-25 00:03:18.375 237 12626.12 84.72 54575.68 88888.00 2015-08-25 00:03:18.500 237 12626.12 84.75 54575.68 88888.00 2015-08-25 00:03:18.625 237 12626.15 84.75 54575.72 88888.00 2015-08-25 00:03:18.750 237 12626.15 84.75 54575.70 88888.00 2015-08-25 00:03:18.875 237 12626.17 84.75 54575.68 88888.00 2015-08-25 00:03:19.000 237 12626.17 84.70 54575.68 88888.00 2015-08-25 00:03:19.125 237 12626.15 84.67 54575.68 88888.00 2015-08-25 00:03:19.250 237 12626.12 84.65 54575.70 88888.00 2015-08-25 00:03:19.375 237 12626.20 84.70 54575.72 88888.00 2015-08-25 00:03:19.500 237 12626.17 84.72 54575.72 88888.00 2015-08-25 00:03:19.625 237 12626.15 84.70 54575.70 88888.00 2015-08-25 00:03:19.750 237 12626.15 84.70 54575.70 88888.00 2015-08-25 00:03:19.875 237 12626.12 84.65 54575.70 88888.00 2015-08-25 00:03:20.000 237 12626.20 84.70 54575.70 88888.00 2015-08-25 00:03:20.125 237 12626.27 84.67 54575.70 88888.00 2015-08-25 00:03:20.250 237 12626.25 84.62 54575.68 88888.00 2015-08-25 00:03:20.375 237 12626.25 84.65 54575.68 88888.00 2015-08-25 00:03:20.500 237 12626.23 84.67 54575.70 88888.00 2015-08-25 00:03:20.625 237 12626.25 84.67 54575.72 88888.00 2015-08-25 00:03:20.750 237 12626.25 84.67 54575.68 88888.00 2015-08-25 00:03:20.875 237 12626.17 84.65 54575.70 88888.00 2015-08-25 00:03:21.000 237 12626.12 84.65 54575.68 88888.00 2015-08-25 00:03:21.125 237 12626.15 84.67 54575.68 88888.00 2015-08-25 00:03:21.250 237 12626.15 84.67 54575.65 88888.00 2015-08-25 00:03:21.375 237 12626.23 84.67 54575.65 88888.00 2015-08-25 00:03:21.500 237 12626.23 84.67 54575.68 88888.00 2015-08-25 00:03:21.625 237 12626.20 84.65 54575.68 88888.00 2015-08-25 00:03:21.750 237 12626.15 84.70 54575.68 88888.00 2015-08-25 00:03:21.875 237 12626.12 84.67 54575.65 88888.00 2015-08-25 00:03:22.000 237 12626.17 84.67 54575.65 88888.00 2015-08-25 00:03:22.125 237 12626.23 84.65 54575.62 88888.00 2015-08-25 00:03:22.250 237 12626.25 84.65 54575.62 88888.00 2015-08-25 00:03:22.375 237 12626.27 84.67 54575.62 88888.00 2015-08-25 00:03:22.500 237 12626.23 84.65 54575.62 88888.00 2015-08-25 00:03:22.625 237 12626.25 84.70 54575.60 88888.00 2015-08-25 00:03:22.750 237 12626.27 84.70 54575.62 88888.00 2015-08-25 00:03:22.875 237 12626.33 84.70 54575.65 88888.00 2015-08-25 00:03:23.000 237 12626.33 84.72 54575.65 88888.00 2015-08-25 00:03:23.125 237 12626.27 84.70 54575.65 88888.00 2015-08-25 00:03:23.250 237 12626.30 84.70 54575.65 88888.00 2015-08-25 00:03:23.375 237 12626.38 84.72 54575.62 88888.00 2015-08-25 00:03:23.500 237 12626.40 84.72 54575.65 88888.00 2015-08-25 00:03:23.625 237 12626.35 84.72 54575.65 88888.00 2015-08-25 00:03:23.750 237 12626.33 84.75 54575.65 88888.00 2015-08-25 00:03:23.875 237 12626.33 84.78 54575.60 88888.00 2015-08-25 00:03:24.000 237 12626.27 84.78 54575.62 88888.00 2015-08-25 00:03:24.125 237 12626.35 84.75 54575.60 88888.00 2015-08-25 00:03:24.250 237 12626.40 84.75 54575.62 88888.00 2015-08-25 00:03:24.375 237 12626.38 84.80 54575.65 88888.00 2015-08-25 00:03:24.500 237 12626.33 84.78 54575.65 88888.00 2015-08-25 00:03:24.625 237 12626.27 84.80 54575.65 88888.00 2015-08-25 00:03:24.750 237 12626.27 84.80 54575.62 88888.00 2015-08-25 00:03:24.875 237 12626.33 84.80 54575.62 88888.00 2015-08-25 00:03:25.000 237 12626.35 84.83 54575.62 88888.00 2015-08-25 00:03:25.125 237 12626.33 84.83 54575.68 88888.00 2015-08-25 00:03:25.250 237 12626.27 84.80 54575.68 88888.00 2015-08-25 00:03:25.375 237 12626.35 84.83 54575.68 88888.00 2015-08-25 00:03:25.500 237 12626.33 84.85 54575.68 88888.00 2015-08-25 00:03:25.625 237 12626.35 84.85 54575.70 88888.00 2015-08-25 00:03:25.750 237 12626.35 84.85 54575.70 88888.00 2015-08-25 00:03:25.875 237 12626.30 84.88 54575.68 88888.00 2015-08-25 00:03:26.000 237 12626.27 84.88 54575.68 88888.00 2015-08-25 00:03:26.125 237 12626.23 84.90 54575.68 88888.00 2015-08-25 00:03:26.250 237 12626.20 84.88 54575.65 88888.00 2015-08-25 00:03:26.375 237 12626.27 84.90 54575.68 88888.00 2015-08-25 00:03:26.500 237 12626.27 84.90 54575.70 88888.00 2015-08-25 00:03:26.625 237 12626.27 84.88 54575.68 88888.00 2015-08-25 00:03:26.750 237 12626.30 84.90 54575.68 88888.00 2015-08-25 00:03:26.875 237 12626.27 84.90 54575.65 88888.00 2015-08-25 00:03:27.000 237 12626.25 84.90 54575.62 88888.00 2015-08-25 00:03:27.125 237 12626.30 84.95 54575.68 88888.00 2015-08-25 00:03:27.250 237 12626.33 84.92 54575.70 88888.00 2015-08-25 00:03:27.375 237 12626.33 84.95 54575.68 88888.00 2015-08-25 00:03:27.500 237 12626.27 84.97 54575.68 88888.00 2015-08-25 00:03:27.625 237 12626.23 84.92 54575.68 88888.00 2015-08-25 00:03:27.750 237 12626.25 84.95 54575.68 88888.00 2015-08-25 00:03:27.875 237 12626.17 84.97 54575.65 88888.00 2015-08-25 00:03:28.000 237 12626.10 85.00 54575.65 88888.00 2015-08-25 00:03:28.125 237 12626.10 85.03 54575.65 88888.00 2015-08-25 00:03:28.250 237 12626.10 84.97 54575.65 88888.00 2015-08-25 00:03:28.375 237 12626.10 85.00 54575.65 88888.00 2015-08-25 00:03:28.500 237 12626.10 85.00 54575.65 88888.00 2015-08-25 00:03:28.625 237 12626.12 85.00 54575.65 88888.00 2015-08-25 00:03:28.750 237 12626.15 85.03 54575.65 88888.00 2015-08-25 00:03:28.875 237 12626.17 85.00 54575.65 88888.00 2015-08-25 00:03:29.000 237 12626.20 85.03 54575.60 88888.00 2015-08-25 00:03:29.125 237 12626.20 85.00 54575.60 88888.00 2015-08-25 00:03:29.250 237 12626.15 85.00 54575.60 88888.00 2015-08-25 00:03:29.375 237 12626.15 85.03 54575.62 88888.00 2015-08-25 00:03:29.500 237 12626.17 85.03 54575.65 88888.00 2015-08-25 00:03:29.625 237 12626.20 85.00 54575.62 88888.00 2015-08-25 00:03:29.750 237 12626.15 85.00 54575.62 88888.00 2015-08-25 00:03:29.875 237 12626.15 85.00 54575.62 88888.00 2015-08-25 00:03:30.000 237 12626.20 85.00 54575.68 88888.00 2015-08-25 00:03:30.125 237 12626.23 85.00 54575.65 88888.00 2015-08-25 00:03:30.250 237 12626.17 85.00 54575.68 88888.00 2015-08-25 00:03:30.375 237 12626.17 85.03 54575.65 88888.00 2015-08-25 00:03:30.500 237 12626.08 85.00 54575.68 88888.00 2015-08-25 00:03:30.625 237 12626.02 85.03 54575.68 88888.00 2015-08-25 00:03:30.750 237 12626.08 85.05 54575.72 88888.00 2015-08-25 00:03:30.875 237 12626.05 85.05 54575.70 88888.00 2015-08-25 00:03:31.000 237 12626.08 85.00 54575.70 88888.00 2015-08-25 00:03:31.125 237 12626.08 85.00 54575.72 88888.00 2015-08-25 00:03:31.250 237 12626.02 85.00 54575.72 88888.00 2015-08-25 00:03:31.375 237 12626.05 85.00 54575.72 88888.00 2015-08-25 00:03:31.500 237 12626.05 85.00 54575.70 88888.00 2015-08-25 00:03:31.625 237 12626.08 85.00 54575.70 88888.00 2015-08-25 00:03:31.750 237 12626.10 85.03 54575.70 88888.00 2015-08-25 00:03:31.875 237 12626.05 85.00 54575.70 88888.00 2015-08-25 00:03:32.000 237 12626.02 85.03 54575.72 88888.00 2015-08-25 00:03:32.125 237 12626.02 85.03 54575.75 88888.00 2015-08-25 00:03:32.250 237 12625.90 85.00 54575.72 88888.00 2015-08-25 00:03:32.375 237 12625.90 84.97 54575.72 88888.00 2015-08-25 00:03:32.500 237 12625.90 84.95 54575.75 88888.00 2015-08-25 00:03:32.625 237 12625.90 84.97 54575.78 88888.00 2015-08-25 00:03:32.750 237 12625.88 85.00 54575.78 88888.00 2015-08-25 00:03:32.875 237 12625.88 85.00 54575.78 88888.00 2015-08-25 00:03:33.000 237 12625.85 84.97 54575.75 88888.00 2015-08-25 00:03:33.125 237 12625.88 84.97 54575.78 88888.00 2015-08-25 00:03:33.250 237 12625.90 84.97 54575.78 88888.00 2015-08-25 00:03:33.375 237 12625.90 84.97 54575.78 88888.00 2015-08-25 00:03:33.500 237 12625.90 84.97 54575.78 88888.00 2015-08-25 00:03:33.625 237 12625.88 84.97 54575.80 88888.00 2015-08-25 00:03:33.750 237 12625.75 84.97 54575.80 88888.00 2015-08-25 00:03:33.875 237 12625.73 84.97 54575.78 88888.00 2015-08-25 00:03:34.000 237 12625.70 84.95 54575.72 88888.00 2015-08-25 00:03:34.125 237 12625.73 84.95 54575.72 88888.00 2015-08-25 00:03:34.250 237 12625.70 84.92 54575.75 88888.00 2015-08-25 00:03:34.375 237 12625.70 84.92 54575.78 88888.00 2015-08-25 00:03:34.500 237 12625.67 84.90 54575.78 88888.00 2015-08-25 00:03:34.625 237 12625.65 84.92 54575.75 88888.00 2015-08-25 00:03:34.750 237 12625.65 84.88 54575.75 88888.00 2015-08-25 00:03:34.875 237 12625.65 84.88 54575.75 88888.00 2015-08-25 00:03:35.000 237 12625.67 84.90 54575.72 88888.00 2015-08-25 00:03:35.125 237 12625.65 84.88 54575.78 88888.00 2015-08-25 00:03:35.250 237 12625.60 84.88 54575.82 88888.00 2015-08-25 00:03:35.375 237 12625.62 84.90 54575.82 88888.00 2015-08-25 00:03:35.500 237 12625.55 84.88 54575.78 88888.00 2015-08-25 00:03:35.625 237 12625.58 84.88 54575.78 88888.00 2015-08-25 00:03:35.750 237 12625.58 84.85 54575.75 88888.00 2015-08-25 00:03:35.875 237 12625.52 84.85 54575.78 88888.00 2015-08-25 00:03:36.000 237 12625.50 84.85 54575.80 88888.00 2015-08-25 00:03:36.125 237 12625.48 84.85 54575.82 88888.00 2015-08-25 00:03:36.250 237 12625.48 84.85 54575.82 88888.00 2015-08-25 00:03:36.375 237 12625.50 84.85 54575.82 88888.00 2015-08-25 00:03:36.500 237 12625.50 84.83 54575.82 88888.00 2015-08-25 00:03:36.625 237 12625.45 84.83 54575.85 88888.00 2015-08-25 00:03:36.750 237 12625.50 84.83 54575.88 88888.00 2015-08-25 00:03:36.875 237 12625.50 84.83 54575.90 88888.00 2015-08-25 00:03:37.000 237 12625.42 84.80 54575.90 88888.00 2015-08-25 00:03:37.125 237 12625.48 84.80 54575.90 88888.00 2015-08-25 00:03:37.250 237 12625.52 84.80 54575.90 88888.00 2015-08-25 00:03:37.375 237 12625.55 84.80 54575.88 88888.00 2015-08-25 00:03:37.500 237 12625.55 84.80 54575.88 88888.00 2015-08-25 00:03:37.625 237 12625.60 84.80 54575.85 88888.00 2015-08-25 00:03:37.750 237 12625.55 84.78 54575.82 88888.00 2015-08-25 00:03:37.875 237 12625.50 84.75 54575.85 88888.00 2015-08-25 00:03:38.000 237 12625.50 84.75 54575.85 88888.00 2015-08-25 00:03:38.125 237 12625.48 84.75 54575.85 88888.00 2015-08-25 00:03:38.250 237 12625.42 84.72 54575.90 88888.00 2015-08-25 00:03:38.375 237 12625.42 84.72 54575.90 88888.00 2015-08-25 00:03:38.500 237 12625.42 84.72 54575.90 88888.00 2015-08-25 00:03:38.625 237 12625.45 84.70 54575.88 88888.00 2015-08-25 00:03:38.750 237 12625.45 84.72 54575.88 88888.00 2015-08-25 00:03:38.875 237 12625.40 84.72 54575.90 88888.00 2015-08-25 00:03:39.000 237 12625.35 84.72 54575.93 88888.00 2015-08-25 00:03:39.125 237 12625.30 84.72 54575.93 88888.00 2015-08-25 00:03:39.250 237 12625.25 84.70 54575.93 88888.00 2015-08-25 00:03:39.375 237 12625.20 84.70 54575.93 88888.00 2015-08-25 00:03:39.500 237 12625.15 84.67 54575.93 88888.00 2015-08-25 00:03:39.625 237 12625.15 84.67 54575.93 88888.00 2015-08-25 00:03:39.750 237 12625.20 84.70 54575.93 88888.00 2015-08-25 00:03:39.875 237 12625.25 84.70 54575.93 88888.00 2015-08-25 00:03:40.000 237 12625.23 84.70 54575.90 88888.00 2015-08-25 00:03:40.125 237 12625.25 84.67 54575.95 88888.00 2015-08-25 00:03:40.250 237 12625.25 84.62 54575.93 88888.00 2015-08-25 00:03:40.375 237 12625.27 84.62 54575.93 88888.00 2015-08-25 00:03:40.500 237 12625.27 84.62 54575.90 88888.00 2015-08-25 00:03:40.625 237 12625.30 84.62 54575.88 88888.00 2015-08-25 00:03:40.750 237 12625.23 84.58 54575.85 88888.00 2015-08-25 00:03:40.875 237 12625.23 84.55 54575.88 88888.00 2015-08-25 00:03:41.000 237 12625.25 84.58 54575.90 88888.00 2015-08-25 00:03:41.125 237 12625.20 84.58 54575.90 88888.00 2015-08-25 00:03:41.250 237 12625.17 84.58 54575.90 88888.00 2015-08-25 00:03:41.375 237 12625.17 84.58 54575.88 88888.00 2015-08-25 00:03:41.500 237 12625.20 84.58 54575.88 88888.00 2015-08-25 00:03:41.625 237 12625.20 84.55 54575.85 88888.00 2015-08-25 00:03:41.750 237 12625.25 84.55 54575.90 88888.00 2015-08-25 00:03:41.875 237 12625.20 84.55 54575.90 88888.00 2015-08-25 00:03:42.000 237 12625.17 84.55 54575.90 88888.00 2015-08-25 00:03:42.125 237 12625.17 84.58 54575.93 88888.00 2015-08-25 00:03:42.250 237 12625.20 84.58 54575.93 88888.00 2015-08-25 00:03:42.375 237 12625.20 84.58 54575.93 88888.00 2015-08-25 00:03:42.500 237 12625.20 84.58 54575.88 88888.00 2015-08-25 00:03:42.625 237 12625.23 84.55 54575.88 88888.00 2015-08-25 00:03:42.750 237 12625.23 84.58 54575.90 88888.00 2015-08-25 00:03:42.875 237 12625.25 84.53 54575.93 88888.00 2015-08-25 00:03:43.000 237 12625.30 84.50 54575.93 88888.00 2015-08-25 00:03:43.125 237 12625.33 84.53 54575.95 88888.00 2015-08-25 00:03:43.250 237 12625.27 84.53 54575.93 88888.00 2015-08-25 00:03:43.375 237 12625.27 84.55 54575.93 88888.00 2015-08-25 00:03:43.500 237 12625.25 84.50 54575.93 88888.00 2015-08-25 00:03:43.625 237 12625.23 84.47 54575.93 88888.00 2015-08-25 00:03:43.750 237 12625.23 84.47 54575.93 88888.00 2015-08-25 00:03:43.875 237 12625.20 84.47 54575.93 88888.00 2015-08-25 00:03:44.000 237 12625.25 84.45 54575.90 88888.00 2015-08-25 00:03:44.125 237 12625.27 84.47 54575.93 88888.00 2015-08-25 00:03:44.250 237 12625.23 84.45 54575.95 88888.00 2015-08-25 00:03:44.375 237 12625.30 84.47 54575.93 88888.00 2015-08-25 00:03:44.500 237 12625.27 84.47 54575.95 88888.00 2015-08-25 00:03:44.625 237 12625.20 84.45 54575.95 88888.00 2015-08-25 00:03:44.750 237 12625.17 84.45 54575.95 88888.00 2015-08-25 00:03:44.875 237 12625.20 84.42 54575.93 88888.00 2015-08-25 00:03:45.000 237 12625.23 84.47 54575.93 88888.00 2015-08-25 00:03:45.125 237 12625.17 84.47 54575.95 88888.00 2015-08-25 00:03:45.250 237 12625.17 84.42 54575.95 88888.00 2015-08-25 00:03:45.375 237 12625.23 84.45 54575.95 88888.00 2015-08-25 00:03:45.500 237 12625.20 84.42 54575.93 88888.00 2015-08-25 00:03:45.625 237 12625.15 84.42 54575.90 88888.00 2015-08-25 00:03:45.750 237 12625.17 84.42 54575.93 88888.00 2015-08-25 00:03:45.875 237 12625.20 84.40 54575.88 88888.00 2015-08-25 00:03:46.000 237 12625.20 84.40 54575.85 88888.00 2015-08-25 00:03:46.125 237 12625.20 84.40 54575.90 88888.00 2015-08-25 00:03:46.250 237 12625.15 84.40 54575.93 88888.00 2015-08-25 00:03:46.375 237 12625.15 84.40 54575.93 88888.00 2015-08-25 00:03:46.500 237 12625.12 84.40 54575.90 88888.00 2015-08-25 00:03:46.625 237 12625.17 84.40 54575.85 88888.00 2015-08-25 00:03:46.750 237 12625.17 84.40 54575.85 88888.00 2015-08-25 00:03:46.875 237 12625.23 84.40 54575.88 88888.00 2015-08-25 00:03:47.000 237 12625.23 84.42 54575.88 88888.00 2015-08-25 00:03:47.125 237 12625.20 84.40 54575.88 88888.00 2015-08-25 00:03:47.250 237 12625.12 84.33 54575.90 88888.00 2015-08-25 00:03:47.375 237 12625.15 84.38 54575.88 88888.00 2015-08-25 00:03:47.500 237 12625.25 84.42 54575.90 88888.00 2015-08-25 00:03:47.625 237 12625.33 84.40 54575.88 88888.00 2015-08-25 00:03:47.750 237 12625.25 84.40 54575.88 88888.00 2015-08-25 00:03:47.875 237 12625.25 84.40 54575.88 88888.00 2015-08-25 00:03:48.000 237 12625.23 84.42 54575.88 88888.00 2015-08-25 00:03:48.125 237 12625.25 84.42 54575.88 88888.00 2015-08-25 00:03:48.250 237 12625.20 84.42 54575.88 88888.00 2015-08-25 00:03:48.375 237 12625.20 84.40 54575.88 88888.00 2015-08-25 00:03:48.500 237 12625.27 84.42 54575.88 88888.00 2015-08-25 00:03:48.625 237 12625.30 84.42 54575.90 88888.00 2015-08-25 00:03:48.750 237 12625.25 84.42 54575.88 88888.00 2015-08-25 00:03:48.875 237 12625.23 84.40 54575.88 88888.00 2015-08-25 00:03:49.000 237 12625.27 84.38 54575.88 88888.00 2015-08-25 00:03:49.125 237 12625.33 84.40 54575.88 88888.00 2015-08-25 00:03:49.250 237 12625.27 84.35 54575.90 88888.00 2015-08-25 00:03:49.375 237 12625.30 84.40 54575.90 88888.00 2015-08-25 00:03:49.500 237 12625.35 84.40 54575.85 88888.00 2015-08-25 00:03:49.625 237 12625.38 84.40 54575.85 88888.00 2015-08-25 00:03:49.750 237 12625.33 84.40 54575.85 88888.00 2015-08-25 00:03:49.875 237 12625.23 84.40 54575.82 88888.00 2015-08-25 00:03:50.000 237 12625.23 84.40 54575.82 88888.00 2015-08-25 00:03:50.125 237 12625.27 84.40 54575.82 88888.00 2015-08-25 00:03:50.250 237 12625.25 84.40 54575.88 88888.00 2015-08-25 00:03:50.375 237 12625.35 84.42 54575.88 88888.00 2015-08-25 00:03:50.500 237 12625.40 84.40 54575.85 88888.00 2015-08-25 00:03:50.625 237 12625.38 84.40 54575.82 88888.00 2015-08-25 00:03:50.750 237 12625.33 84.40 54575.82 88888.00 2015-08-25 00:03:50.875 237 12625.40 84.38 54575.85 88888.00 2015-08-25 00:03:51.000 237 12625.38 84.38 54575.85 88888.00 2015-08-25 00:03:51.125 237 12625.33 84.38 54575.90 88888.00 2015-08-25 00:03:51.250 237 12625.30 84.35 54575.88 88888.00 2015-08-25 00:03:51.375 237 12625.30 84.35 54575.90 88888.00 2015-08-25 00:03:51.500 237 12625.35 84.38 54575.88 88888.00 2015-08-25 00:03:51.625 237 12625.30 84.38 54575.85 88888.00 2015-08-25 00:03:51.750 237 12625.27 84.38 54575.82 88888.00 2015-08-25 00:03:51.875 237 12625.30 84.35 54575.82 88888.00 2015-08-25 00:03:52.000 237 12625.35 84.35 54575.82 88888.00 2015-08-25 00:03:52.125 237 12625.40 84.35 54575.85 88888.00 2015-08-25 00:03:52.250 237 12625.35 84.40 54575.85 88888.00 2015-08-25 00:03:52.375 237 12625.33 84.40 54575.82 88888.00 2015-08-25 00:03:52.500 237 12625.38 84.40 54575.80 88888.00 2015-08-25 00:03:52.625 237 12625.35 84.33 54575.80 88888.00 2015-08-25 00:03:52.750 237 12625.35 84.33 54575.80 88888.00 2015-08-25 00:03:52.875 237 12625.40 84.33 54575.82 88888.00 2015-08-25 00:03:53.000 237 12625.42 84.35 54575.78 88888.00 2015-08-25 00:03:53.125 237 12625.40 84.35 54575.78 88888.00 2015-08-25 00:03:53.250 237 12625.38 84.38 54575.80 88888.00 2015-08-25 00:03:53.375 237 12625.42 84.38 54575.80 88888.00 2015-08-25 00:03:53.500 237 12625.48 84.33 54575.80 88888.00 2015-08-25 00:03:53.625 237 12625.50 84.30 54575.80 88888.00 2015-08-25 00:03:53.750 237 12625.48 84.35 54575.80 88888.00 2015-08-25 00:03:53.875 237 12625.45 84.35 54575.82 88888.00 2015-08-25 00:03:54.000 237 12625.42 84.35 54575.82 88888.00 2015-08-25 00:03:54.125 237 12625.40 84.33 54575.82 88888.00 2015-08-25 00:03:54.250 237 12625.40 84.35 54575.82 88888.00 2015-08-25 00:03:54.375 237 12625.45 84.38 54575.82 88888.00 2015-08-25 00:03:54.500 237 12625.48 84.35 54575.82 88888.00 2015-08-25 00:03:54.625 237 12625.45 84.38 54575.80 88888.00 2015-08-25 00:03:54.750 237 12625.42 84.35 54575.80 88888.00 2015-08-25 00:03:54.875 237 12625.48 84.35 54575.78 88888.00 2015-08-25 00:03:55.000 237 12625.55 84.38 54575.78 88888.00 2015-08-25 00:03:55.125 237 12625.55 84.38 54575.80 88888.00 2015-08-25 00:03:55.250 237 12625.50 84.38 54575.80 88888.00 2015-08-25 00:03:55.375 237 12625.50 84.38 54575.78 88888.00 2015-08-25 00:03:55.500 237 12625.50 84.35 54575.80 88888.00 2015-08-25 00:03:55.625 237 12625.50 84.35 54575.78 88888.00 2015-08-25 00:03:55.750 237 12625.48 84.35 54575.75 88888.00 2015-08-25 00:03:55.875 237 12625.50 84.35 54575.75 88888.00 2015-08-25 00:03:56.000 237 12625.52 84.38 54575.72 88888.00 2015-08-25 00:03:56.125 237 12625.52 84.35 54575.70 88888.00 2015-08-25 00:03:56.250 237 12625.48 84.35 54575.75 88888.00 2015-08-25 00:03:56.375 237 12625.48 84.38 54575.80 88888.00 2015-08-25 00:03:56.500 237 12625.50 84.40 54575.80 88888.00 2015-08-25 00:03:56.625 237 12625.50 84.38 54575.82 88888.00 2015-08-25 00:03:56.750 237 12625.55 84.38 54575.80 88888.00 2015-08-25 00:03:56.875 237 12625.52 84.38 54575.78 88888.00 2015-08-25 00:03:57.000 237 12625.58 84.38 54575.78 88888.00 2015-08-25 00:03:57.125 237 12625.62 84.38 54575.82 88888.00 2015-08-25 00:03:57.250 237 12625.62 84.35 54575.82 88888.00 2015-08-25 00:03:57.375 237 12625.65 84.38 54575.82 88888.00 2015-08-25 00:03:57.500 237 12625.62 84.35 54575.80 88888.00 2015-08-25 00:03:57.625 237 12625.55 84.33 54575.78 88888.00 2015-08-25 00:03:57.750 237 12625.52 84.35 54575.78 88888.00 2015-08-25 00:03:57.875 237 12625.50 84.35 54575.78 88888.00 2015-08-25 00:03:58.000 237 12625.45 84.40 54575.75 88888.00 2015-08-25 00:03:58.125 237 12625.45 84.40 54575.78 88888.00 2015-08-25 00:03:58.250 237 12625.42 84.35 54575.80 88888.00 2015-08-25 00:03:58.375 237 12625.48 84.40 54575.82 88888.00 2015-08-25 00:03:58.500 237 12625.45 84.38 54575.80 88888.00 2015-08-25 00:03:58.625 237 12625.45 84.35 54575.80 88888.00 2015-08-25 00:03:58.750 237 12625.42 84.33 54575.80 88888.00 2015-08-25 00:03:58.875 237 12625.45 84.28 54575.80 88888.00 2015-08-25 00:03:59.000 237 12625.48 84.33 54575.80 88888.00 2015-08-25 00:03:59.125 237 12625.45 84.35 54575.82 88888.00 2015-08-25 00:03:59.250 237 12625.42 84.30 54575.80 88888.00 2015-08-25 00:03:59.375 237 12625.40 84.33 54575.82 88888.00 2015-08-25 00:03:59.500 237 12625.38 84.33 54575.80 88888.00 2015-08-25 00:03:59.625 237 12625.42 84.33 54575.80 88888.00 2015-08-25 00:03:59.750 237 12625.42 84.35 54575.82 88888.00 2015-08-25 00:03:59.875 237 12625.33 84.35 54575.78 88888.00 2015-08-25 00:04:00.000 237 12625.33 84.30 54575.75 88888.00 2015-08-25 00:04:00.125 237 12625.33 84.33 54575.75 88888.00 2015-08-25 00:04:00.250 237 12625.35 84.35 54575.80 88888.00 2015-08-25 00:04:00.375 237 12625.42 84.35 54575.80 88888.00 2015-08-25 00:04:00.500 237 12625.42 84.40 54575.82 88888.00 2015-08-25 00:04:00.625 237 12625.40 84.38 54575.82 88888.00 2015-08-25 00:04:00.750 237 12625.38 84.33 54575.80 88888.00 2015-08-25 00:04:00.875 237 12625.38 84.35 54575.82 88888.00 2015-08-25 00:04:01.000 237 12625.38 84.35 54575.78 88888.00 2015-08-25 00:04:01.125 237 12625.38 84.33 54575.80 88888.00 2015-08-25 00:04:01.250 237 12625.33 84.35 54575.85 88888.00 2015-08-25 00:04:01.375 237 12625.33 84.35 54575.85 88888.00 2015-08-25 00:04:01.500 237 12625.27 84.33 54575.82 88888.00 2015-08-25 00:04:01.625 237 12625.33 84.30 54575.78 88888.00 2015-08-25 00:04:01.750 237 12625.30 84.33 54575.80 88888.00 2015-08-25 00:04:01.875 237 12625.27 84.30 54575.80 88888.00 2015-08-25 00:04:02.000 237 12625.27 84.33 54575.80 88888.00 2015-08-25 00:04:02.125 237 12625.25 84.33 54575.82 88888.00 2015-08-25 00:04:02.250 237 12625.30 84.33 54575.82 88888.00 2015-08-25 00:04:02.375 237 12625.38 84.33 54575.82 88888.00 2015-08-25 00:04:02.500 237 12625.35 84.33 54575.82 88888.00 2015-08-25 00:04:02.625 237 12625.35 84.28 54575.80 88888.00 2015-08-25 00:04:02.750 237 12625.42 84.33 54575.80 88888.00 2015-08-25 00:04:02.875 237 12625.38 84.28 54575.78 88888.00 2015-08-25 00:04:03.000 237 12625.33 84.28 54575.75 88888.00 2015-08-25 00:04:03.125 237 12625.30 84.30 54575.80 88888.00 2015-08-25 00:04:03.250 237 12625.30 84.28 54575.85 88888.00 2015-08-25 00:04:03.375 237 12625.27 84.28 54575.85 88888.00 2015-08-25 00:04:03.500 237 12625.25 84.28 54575.82 88888.00 2015-08-25 00:04:03.625 237 12625.27 84.28 54575.80 88888.00 2015-08-25 00:04:03.750 237 12625.27 84.28 54575.80 88888.00 2015-08-25 00:04:03.875 237 12625.23 84.28 54575.82 88888.00 2015-08-25 00:04:04.000 237 12625.23 84.25 54575.80 88888.00 2015-08-25 00:04:04.125 237 12625.20 84.22 54575.80 88888.00 2015-08-25 00:04:04.250 237 12625.25 84.28 54575.82 88888.00 2015-08-25 00:04:04.375 237 12625.30 84.30 54575.82 88888.00 2015-08-25 00:04:04.500 237 12625.30 84.28 54575.78 88888.00 2015-08-25 00:04:04.625 237 12625.25 84.30 54575.80 88888.00 2015-08-25 00:04:04.750 237 12625.25 84.30 54575.80 88888.00 2015-08-25 00:04:04.875 237 12625.25 84.28 54575.80 88888.00 2015-08-25 00:04:05.000 237 12625.27 84.28 54575.82 88888.00 2015-08-25 00:04:05.125 237 12625.30 84.30 54575.82 88888.00 2015-08-25 00:04:05.250 237 12625.25 84.30 54575.82 88888.00 2015-08-25 00:04:05.375 237 12625.20 84.25 54575.78 88888.00 2015-08-25 00:04:05.500 237 12625.25 84.25 54575.78 88888.00 2015-08-25 00:04:05.625 237 12625.23 84.30 54575.80 88888.00 2015-08-25 00:04:05.750 237 12625.23 84.30 54575.80 88888.00 2015-08-25 00:04:05.875 237 12625.20 84.25 54575.82 88888.00 2015-08-25 00:04:06.000 237 12625.23 84.30 54575.82 88888.00 2015-08-25 00:04:06.125 237 12625.20 84.28 54575.82 88888.00 2015-08-25 00:04:06.250 237 12625.10 84.28 54575.82 88888.00 2015-08-25 00:04:06.375 237 12625.10 84.33 54575.82 88888.00 2015-08-25 00:04:06.500 237 12625.15 84.35 54575.85 88888.00 2015-08-25 00:04:06.625 237 12625.10 84.30 54575.85 88888.00 2015-08-25 00:04:06.750 237 12625.05 84.30 54575.82 88888.00 2015-08-25 00:04:06.875 237 12625.08 84.30 54575.80 88888.00 2015-08-25 00:04:07.000 237 12625.10 84.30 54575.82 88888.00 2015-08-25 00:04:07.125 237 12625.12 84.33 54575.85 88888.00 2015-08-25 00:04:07.250 237 12625.15 84.30 54575.85 88888.00 2015-08-25 00:04:07.375 237 12625.23 84.30 54575.85 88888.00 2015-08-25 00:04:07.500 237 12625.20 84.35 54575.82 88888.00 2015-08-25 00:04:07.625 237 12625.23 84.35 54575.82 88888.00 2015-08-25 00:04:07.750 237 12625.15 84.30 54575.85 88888.00 2015-08-25 00:04:07.875 237 12625.10 84.33 54575.85 88888.00 2015-08-25 00:04:08.000 237 12625.15 84.33 54575.85 88888.00 2015-08-25 00:04:08.125 237 12625.08 84.33 54575.82 88888.00 2015-08-25 00:04:08.250 237 12625.10 84.35 54575.85 88888.00 2015-08-25 00:04:08.375 237 12625.10 84.38 54575.85 88888.00 2015-08-25 00:04:08.500 237 12625.08 84.38 54575.82 88888.00 2015-08-25 00:04:08.625 237 12625.05 84.38 54575.78 88888.00 2015-08-25 00:04:08.750 237 12625.10 84.38 54575.80 88888.00 2015-08-25 00:04:08.875 237 12625.12 84.35 54575.80 88888.00 2015-08-25 00:04:09.000 237 12625.10 84.35 54575.78 88888.00 2015-08-25 00:04:09.125 237 12625.08 84.40 54575.82 88888.00 2015-08-25 00:04:09.250 237 12625.02 84.35 54575.85 88888.00 2015-08-25 00:04:09.375 237 12624.98 84.35 54575.80 88888.00 2015-08-25 00:04:09.500 237 12625.00 84.40 54575.80 88888.00 2015-08-25 00:04:09.625 237 12625.02 84.40 54575.80 88888.00 2015-08-25 00:04:09.750 237 12625.05 84.40 54575.80 88888.00 2015-08-25 00:04:09.875 237 12625.02 84.38 54575.75 88888.00 2015-08-25 00:04:10.000 237 12624.98 84.40 54575.78 88888.00 2015-08-25 00:04:10.125 237 12624.90 84.42 54575.80 88888.00 2015-08-25 00:04:10.250 237 12624.88 84.40 54575.80 88888.00 2015-08-25 00:04:10.375 237 12624.95 84.38 54575.80 88888.00 2015-08-25 00:04:10.500 237 12624.92 84.42 54575.82 88888.00 2015-08-25 00:04:10.625 237 12624.90 84.45 54575.82 88888.00 2015-08-25 00:04:10.750 237 12624.88 84.45 54575.82 88888.00 2015-08-25 00:04:10.875 237 12624.90 84.42 54575.82 88888.00 2015-08-25 00:04:11.000 237 12624.90 84.45 54575.82 88888.00 2015-08-25 00:04:11.125 237 12624.90 84.45 54575.82 88888.00 2015-08-25 00:04:11.250 237 12624.95 84.42 54575.82 88888.00 2015-08-25 00:04:11.375 237 12624.85 84.45 54575.80 88888.00 2015-08-25 00:04:11.500 237 12624.77 84.47 54575.82 88888.00 2015-08-25 00:04:11.625 237 12624.75 84.50 54575.85 88888.00 2015-08-25 00:04:11.750 237 12624.73 84.47 54575.85 88888.00 2015-08-25 00:04:11.875 237 12624.70 84.47 54575.82 88888.00 2015-08-25 00:04:12.000 237 12624.67 84.50 54575.80 88888.00 2015-08-25 00:04:12.125 237 12624.73 84.55 54575.80 88888.00 2015-08-25 00:04:12.250 237 12624.70 84.53 54575.85 88888.00 2015-08-25 00:04:12.375 237 12624.73 84.50 54575.85 88888.00 2015-08-25 00:04:12.500 237 12624.65 84.53 54575.82 88888.00 2015-08-25 00:04:12.625 237 12624.62 84.58 54575.82 88888.00 2015-08-25 00:04:12.750 237 12624.65 84.60 54575.85 88888.00 2015-08-25 00:04:12.875 237 12624.65 84.55 54575.85 88888.00 2015-08-25 00:04:13.000 237 12624.60 84.55 54575.80 88888.00 2015-08-25 00:04:13.125 237 12624.55 84.55 54575.82 88888.00 2015-08-25 00:04:13.250 237 12624.52 84.53 54575.80 88888.00 2015-08-25 00:04:13.375 237 12624.55 84.55 54575.80 88888.00 2015-08-25 00:04:13.500 237 12624.62 84.58 54575.85 88888.00 2015-08-25 00:04:13.625 237 12624.70 84.55 54575.85 88888.00 2015-08-25 00:04:13.750 237 12624.65 84.55 54575.85 88888.00 2015-08-25 00:04:13.875 237 12624.60 84.55 54575.82 88888.00 2015-08-25 00:04:14.000 237 12624.62 84.55 54575.82 88888.00 2015-08-25 00:04:14.125 237 12624.65 84.55 54575.82 88888.00 2015-08-25 00:04:14.250 237 12624.55 84.55 54575.85 88888.00 2015-08-25 00:04:14.375 237 12624.48 84.58 54575.88 88888.00 2015-08-25 00:04:14.500 237 12624.45 84.58 54575.88 88888.00 2015-08-25 00:04:14.625 237 12624.45 84.58 54575.85 88888.00 2015-08-25 00:04:14.750 237 12624.45 84.58 54575.80 88888.00 2015-08-25 00:04:14.875 237 12624.42 84.60 54575.80 88888.00 2015-08-25 00:04:15.000 237 12624.45 84.60 54575.82 88888.00 2015-08-25 00:04:15.125 237 12624.42 84.60 54575.88 88888.00 2015-08-25 00:04:15.250 237 12624.35 84.58 54575.88 88888.00 2015-08-25 00:04:15.375 237 12624.35 84.62 54575.88 88888.00 2015-08-25 00:04:15.500 237 12624.38 84.62 54575.88 88888.00 2015-08-25 00:04:15.625 237 12624.38 84.65 54575.88 88888.00 2015-08-25 00:04:15.750 237 12624.35 84.65 54575.88 88888.00 2015-08-25 00:04:15.875 237 12624.30 84.62 54575.88 88888.00 2015-08-25 00:04:16.000 237 12624.27 84.62 54575.88 88888.00 2015-08-25 00:04:16.125 237 12624.23 84.62 54575.88 88888.00 2015-08-25 00:04:16.250 237 12624.23 84.65 54575.85 88888.00 2015-08-25 00:04:16.375 237 12624.27 84.65 54575.88 88888.00 2015-08-25 00:04:16.500 237 12624.27 84.65 54575.85 88888.00 2015-08-25 00:04:16.625 237 12624.23 84.62 54575.85 88888.00 2015-08-25 00:04:16.750 237 12624.27 84.65 54575.85 88888.00 2015-08-25 00:04:16.875 237 12624.27 84.67 54575.80 88888.00 2015-08-25 00:04:17.000 237 12624.20 84.65 54575.82 88888.00 2015-08-25 00:04:17.125 237 12624.17 84.62 54575.82 88888.00 2015-08-25 00:04:17.250 237 12624.15 84.62 54575.85 88888.00 2015-08-25 00:04:17.375 237 12624.15 84.65 54575.85 88888.00 2015-08-25 00:04:17.500 237 12624.15 84.65 54575.88 88888.00 2015-08-25 00:04:17.625 237 12624.12 84.62 54575.90 88888.00 2015-08-25 00:04:17.750 237 12624.12 84.65 54575.88 88888.00 2015-08-25 00:04:17.875 237 12624.15 84.67 54575.90 88888.00 2015-08-25 00:04:18.000 237 12624.15 84.70 54575.90 88888.00 2015-08-25 00:04:18.125 237 12624.15 84.67 54575.90 88888.00 2015-08-25 00:04:18.250 237 12624.08 84.67 54575.90 88888.00 2015-08-25 00:04:18.375 237 12624.08 84.67 54575.93 88888.00 2015-08-25 00:04:18.500 237 12624.08 84.65 54575.88 88888.00 2015-08-25 00:04:18.625 237 12624.08 84.67 54575.88 88888.00 2015-08-25 00:04:18.750 237 12624.08 84.67 54575.90 88888.00 2015-08-25 00:04:18.875 237 12624.02 84.65 54575.93 88888.00 2015-08-25 00:04:19.000 237 12624.02 84.62 54575.93 88888.00 2015-08-25 00:04:19.125 237 12624.02 84.65 54575.93 88888.00 2015-08-25 00:04:19.250 237 12623.98 84.65 54575.93 88888.00 2015-08-25 00:04:19.375 237 12624.00 84.67 54575.95 88888.00 2015-08-25 00:04:19.500 237 12624.00 84.67 54575.93 88888.00 2015-08-25 00:04:19.625 237 12623.95 84.65 54575.93 88888.00 2015-08-25 00:04:19.750 237 12623.95 84.65 54575.95 88888.00 2015-08-25 00:04:19.875 237 12623.90 84.67 54575.95 88888.00 2015-08-25 00:04:20.000 237 12623.92 84.67 54575.95 88888.00 2015-08-25 00:04:20.125 237 12623.98 84.67 54575.95 88888.00 2015-08-25 00:04:20.250 237 12623.95 84.62 54575.95 88888.00 2015-08-25 00:04:20.375 237 12623.98 84.62 54575.93 88888.00 2015-08-25 00:04:20.500 237 12623.98 84.65 54575.90 88888.00 2015-08-25 00:04:20.625 237 12623.90 84.62 54575.90 88888.00 2015-08-25 00:04:20.750 237 12623.80 84.62 54575.90 88888.00 2015-08-25 00:04:20.875 237 12623.77 84.62 54575.93 88888.00 2015-08-25 00:04:21.000 237 12623.77 84.62 54575.93 88888.00 2015-08-25 00:04:21.125 237 12623.80 84.60 54575.95 88888.00 2015-08-25 00:04:21.250 237 12623.83 84.58 54575.97 88888.00 2015-08-25 00:04:21.375 237 12623.83 84.60 54575.95 88888.00 2015-08-25 00:04:21.500 237 12623.73 84.60 54575.90 88888.00 2015-08-25 00:04:21.625 237 12623.73 84.58 54575.93 88888.00 2015-08-25 00:04:21.750 237 12623.73 84.55 54575.93 88888.00 2015-08-25 00:04:21.875 237 12623.73 84.53 54575.90 88888.00 2015-08-25 00:04:22.000 237 12623.73 84.50 54575.88 88888.00 2015-08-25 00:04:22.125 237 12623.75 84.53 54575.90 88888.00 2015-08-25 00:04:22.250 237 12623.73 84.50 54575.93 88888.00 2015-08-25 00:04:22.375 237 12623.75 84.55 54575.93 88888.00 2015-08-25 00:04:22.500 237 12623.70 84.55 54575.93 88888.00 2015-08-25 00:04:22.625 237 12623.67 84.50 54575.93 88888.00 2015-08-25 00:04:22.750 237 12623.67 84.45 54575.90 88888.00 2015-08-25 00:04:22.875 237 12623.70 84.45 54575.93 88888.00 2015-08-25 00:04:23.000 237 12623.73 84.47 54575.93 88888.00 2015-08-25 00:04:23.125 237 12623.80 84.47 54575.93 88888.00 2015-08-25 00:04:23.250 237 12623.77 84.42 54575.90 88888.00 2015-08-25 00:04:23.375 237 12623.73 84.40 54575.90 88888.00 2015-08-25 00:04:23.500 237 12623.65 84.42 54575.90 88888.00 2015-08-25 00:04:23.625 237 12623.60 84.40 54575.93 88888.00 2015-08-25 00:04:23.750 237 12623.58 84.42 54575.95 88888.00 2015-08-25 00:04:23.875 237 12623.55 84.40 54575.95 88888.00 2015-08-25 00:04:24.000 237 12623.58 84.40 54575.97 88888.00 2015-08-25 00:04:24.125 237 12623.65 84.40 54575.97 88888.00 2015-08-25 00:04:24.250 237 12623.60 84.38 54575.97 88888.00 2015-08-25 00:04:24.375 237 12623.60 84.38 54575.95 88888.00 2015-08-25 00:04:24.500 237 12623.60 84.35 54575.97 88888.00 2015-08-25 00:04:24.625 237 12623.65 84.33 54575.97 88888.00 2015-08-25 00:04:24.750 237 12623.67 84.35 54576.00 88888.00 2015-08-25 00:04:24.875 237 12623.70 84.35 54576.00 88888.00 2015-08-25 00:04:25.000 237 12623.65 84.30 54575.97 88888.00 2015-08-25 00:04:25.125 237 12623.62 84.25 54575.97 88888.00 2015-08-25 00:04:25.250 237 12623.55 84.22 54575.97 88888.00 2015-08-25 00:04:25.375 237 12623.60 84.22 54575.97 88888.00 2015-08-25 00:04:25.500 237 12623.60 84.20 54576.00 88888.00 2015-08-25 00:04:25.625 237 12623.58 84.20 54575.97 88888.00 2015-08-25 00:04:25.750 237 12623.55 84.20 54575.95 88888.00 2015-08-25 00:04:25.875 237 12623.60 84.17 54575.93 88888.00 2015-08-25 00:04:26.000 237 12623.48 84.15 54575.95 88888.00 2015-08-25 00:04:26.125 237 12623.50 84.12 54575.97 88888.00 2015-08-25 00:04:26.250 237 12623.50 84.10 54576.00 88888.00 2015-08-25 00:04:26.375 237 12623.48 84.10 54575.97 88888.00 2015-08-25 00:04:26.500 237 12623.48 84.12 54576.00 88888.00 2015-08-25 00:04:26.625 237 12623.48 84.10 54576.03 88888.00 2015-08-25 00:04:26.750 237 12623.45 84.08 54576.03 88888.00 2015-08-25 00:04:26.875 237 12623.38 84.05 54576.00 88888.00 2015-08-25 00:04:27.000 237 12623.38 84.03 54576.00 88888.00 2015-08-25 00:04:27.125 237 12623.40 84.08 54576.00 88888.00 2015-08-25 00:04:27.250 237 12623.35 84.08 54576.00 88888.00 2015-08-25 00:04:27.375 237 12623.40 84.05 54576.00 88888.00 2015-08-25 00:04:27.500 237 12623.40 84.03 54576.00 88888.00 2015-08-25 00:04:27.625 237 12623.33 84.03 54576.00 88888.00 2015-08-25 00:04:27.750 237 12623.33 84.03 54576.00 88888.00 2015-08-25 00:04:27.875 237 12623.35 83.97 54576.03 88888.00 2015-08-25 00:04:28.000 237 12623.38 83.95 54576.00 88888.00 2015-08-25 00:04:28.125 237 12623.38 83.95 54575.97 88888.00 2015-08-25 00:04:28.250 237 12623.27 83.90 54576.00 88888.00 2015-08-25 00:04:28.375 237 12623.30 83.90 54576.00 88888.00 2015-08-25 00:04:28.500 237 12623.27 83.88 54576.00 88888.00 2015-08-25 00:04:28.625 237 12623.40 83.90 54576.00 88888.00 2015-08-25 00:04:28.750 237 12623.42 83.88 54576.03 88888.00 2015-08-25 00:04:28.875 237 12623.38 83.88 54576.00 88888.00 2015-08-25 00:04:29.000 237 12623.38 83.83 54575.97 88888.00 2015-08-25 00:04:29.125 237 12623.42 83.83 54575.95 88888.00 2015-08-25 00:04:29.250 237 12623.33 83.80 54576.00 88888.00 2015-08-25 00:04:29.375 237 12623.33 83.83 54576.00 88888.00 2015-08-25 00:04:29.500 237 12623.35 83.80 54575.97 88888.00 2015-08-25 00:04:29.625 237 12623.33 83.72 54575.97 88888.00 2015-08-25 00:04:29.750 237 12623.27 83.75 54575.97 88888.00 2015-08-25 00:04:29.875 237 12623.33 83.75 54576.00 88888.00 2015-08-25 00:04:30.000 237 12623.33 83.78 54576.00 88888.00 2015-08-25 00:04:30.125 237 12623.30 83.72 54576.00 88888.00 2015-08-25 00:04:30.250 237 12623.23 83.70 54576.00 88888.00 2015-08-25 00:04:30.375 237 12623.27 83.72 54575.97 88888.00 2015-08-25 00:04:30.500 237 12623.27 83.67 54575.97 88888.00 2015-08-25 00:04:30.625 237 12623.30 83.62 54575.97 88888.00 2015-08-25 00:04:30.750 237 12623.33 83.62 54575.97 88888.00 2015-08-25 00:04:30.875 237 12623.35 83.65 54575.97 88888.00 2015-08-25 00:04:31.000 237 12623.33 83.62 54575.97 88888.00 2015-08-25 00:04:31.125 237 12623.27 83.62 54575.95 88888.00 2015-08-25 00:04:31.250 237 12623.23 83.60 54576.00 88888.00 2015-08-25 00:04:31.375 237 12623.25 83.60 54576.00 88888.00 2015-08-25 00:04:31.500 237 12623.23 83.60 54576.03 88888.00 2015-08-25 00:04:31.625 237 12623.25 83.62 54576.03 88888.00 2015-08-25 00:04:31.750 237 12623.25 83.62 54576.05 88888.00 2015-08-25 00:04:31.875 237 12623.25 83.60 54576.03 88888.00 2015-08-25 00:04:32.000 237 12623.23 83.58 54576.03 88888.00 2015-08-25 00:04:32.125 237 12623.17 83.55 54576.03 88888.00 2015-08-25 00:04:32.250 237 12623.15 83.55 54576.05 88888.00 2015-08-25 00:04:32.375 237 12623.20 83.55 54576.05 88888.00 2015-08-25 00:04:32.500 237 12623.25 83.55 54576.05 88888.00 2015-08-25 00:04:32.625 237 12623.27 83.50 54576.03 88888.00 2015-08-25 00:04:32.750 237 12623.27 83.50 54576.00 88888.00 2015-08-25 00:04:32.875 237 12623.25 83.50 54576.00 88888.00 2015-08-25 00:04:33.000 237 12623.23 83.50 54576.03 88888.00 2015-08-25 00:04:33.125 237 12623.25 83.47 54576.00 88888.00 2015-08-25 00:04:33.250 237 12623.23 83.42 54575.97 88888.00 2015-08-25 00:04:33.375 237 12623.23 83.42 54576.00 88888.00 2015-08-25 00:04:33.500 237 12623.25 83.40 54576.00 88888.00 2015-08-25 00:04:33.625 237 12623.30 83.40 54576.00 88888.00 2015-08-25 00:04:33.750 237 12623.30 83.38 54575.95 88888.00 2015-08-25 00:04:33.875 237 12623.27 83.38 54575.95 88888.00 2015-08-25 00:04:34.000 237 12623.27 83.40 54575.93 88888.00 2015-08-25 00:04:34.125 237 12623.27 83.40 54575.95 88888.00 2015-08-25 00:04:34.250 237 12623.23 83.35 54575.97 88888.00 2015-08-25 00:04:34.375 237 12623.20 83.35 54575.97 88888.00 2015-08-25 00:04:34.500 237 12623.25 83.35 54575.97 88888.00 2015-08-25 00:04:34.625 237 12623.25 83.35 54575.97 88888.00 2015-08-25 00:04:34.750 237 12623.35 83.35 54575.95 88888.00 2015-08-25 00:04:34.875 237 12623.38 83.33 54575.95 88888.00 2015-08-25 00:04:35.000 237 12623.35 83.33 54575.95 88888.00 2015-08-25 00:04:35.125 237 12623.35 83.33 54575.95 88888.00 2015-08-25 00:04:35.250 237 12623.38 83.30 54575.95 88888.00 2015-08-25 00:04:35.375 237 12623.40 83.28 54575.97 88888.00 2015-08-25 00:04:35.500 237 12623.33 83.28 54575.97 88888.00 2015-08-25 00:04:35.625 237 12623.35 83.30 54575.97 88888.00 2015-08-25 00:04:35.750 237 12623.40 83.30 54575.95 88888.00 2015-08-25 00:04:35.875 237 12623.42 83.30 54575.95 88888.00 2015-08-25 00:04:36.000 237 12623.42 83.35 54575.93 88888.00 2015-08-25 00:04:36.125 237 12623.42 83.33 54575.90 88888.00 2015-08-25 00:04:36.250 237 12623.40 83.28 54575.95 88888.00 2015-08-25 00:04:36.375 237 12623.40 83.30 54575.95 88888.00 2015-08-25 00:04:36.500 237 12623.48 83.28 54575.95 88888.00 2015-08-25 00:04:36.625 237 12623.55 83.28 54575.97 88888.00 2015-08-25 00:04:36.750 237 12623.58 83.28 54575.95 88888.00 2015-08-25 00:04:36.875 237 12623.55 83.28 54575.90 88888.00 2015-08-25 00:04:37.000 237 12623.58 83.28 54575.90 88888.00 2015-08-25 00:04:37.125 237 12623.55 83.28 54575.90 88888.00 2015-08-25 00:04:37.250 237 12623.52 83.25 54575.90 88888.00 2015-08-25 00:04:37.375 237 12623.52 83.28 54575.93 88888.00 2015-08-25 00:04:37.500 237 12623.48 83.30 54575.95 88888.00 2015-08-25 00:04:37.625 237 12623.50 83.30 54575.95 88888.00 2015-08-25 00:04:37.750 237 12623.45 83.33 54575.95 88888.00 2015-08-25 00:04:37.875 237 12623.50 83.33 54575.93 88888.00 2015-08-25 00:04:38.000 237 12623.50 83.33 54575.90 88888.00 2015-08-25 00:04:38.125 237 12623.45 83.33 54575.90 88888.00 2015-08-25 00:04:38.250 237 12623.42 83.33 54575.90 88888.00 2015-08-25 00:04:38.375 237 12623.52 83.30 54575.88 88888.00 2015-08-25 00:04:38.500 237 12623.52 83.33 54575.88 88888.00 2015-08-25 00:04:38.625 237 12623.55 83.33 54575.88 88888.00 2015-08-25 00:04:38.750 237 12623.52 83.33 54575.85 88888.00 2015-08-25 00:04:38.875 237 12623.58 83.33 54575.90 88888.00 2015-08-25 00:04:39.000 237 12623.58 83.33 54575.88 88888.00 2015-08-25 00:04:39.125 237 12623.58 83.28 54575.88 88888.00 2015-08-25 00:04:39.250 237 12623.58 83.28 54575.90 88888.00 2015-08-25 00:04:39.375 237 12623.70 83.33 54575.88 88888.00 2015-08-25 00:04:39.500 237 12623.70 83.33 54575.88 88888.00 2015-08-25 00:04:39.625 237 12623.70 83.33 54575.88 88888.00 2015-08-25 00:04:39.750 237 12623.67 83.33 54575.88 88888.00 2015-08-25 00:04:39.875 237 12623.67 83.35 54575.88 88888.00 2015-08-25 00:04:40.000 237 12623.70 83.35 54575.82 88888.00 2015-08-25 00:04:40.125 237 12623.65 83.33 54575.85 88888.00 2015-08-25 00:04:40.250 237 12623.58 83.30 54575.85 88888.00 2015-08-25 00:04:40.375 237 12623.58 83.33 54575.85 88888.00 2015-08-25 00:04:40.500 237 12623.55 83.35 54575.82 88888.00 2015-08-25 00:04:40.625 237 12623.58 83.35 54575.82 88888.00 2015-08-25 00:04:40.750 237 12623.58 83.35 54575.82 88888.00 2015-08-25 00:04:40.875 237 12623.62 83.35 54575.82 88888.00 2015-08-25 00:04:41.000 237 12623.65 83.38 54575.80 88888.00 2015-08-25 00:04:41.125 237 12623.65 83.40 54575.82 88888.00 2015-08-25 00:04:41.250 237 12623.67 83.38 54575.85 88888.00 2015-08-25 00:04:41.375 237 12623.70 83.38 54575.82 88888.00 2015-08-25 00:04:41.500 237 12623.65 83.40 54575.82 88888.00 2015-08-25 00:04:41.625 237 12623.65 83.42 54575.80 88888.00 2015-08-25 00:04:41.750 237 12623.60 83.42 54575.80 88888.00 2015-08-25 00:04:41.875 237 12623.65 83.42 54575.78 88888.00 2015-08-25 00:04:42.000 237 12623.73 83.45 54575.75 88888.00 2015-08-25 00:04:42.125 237 12623.75 83.47 54575.78 88888.00 2015-08-25 00:04:42.250 237 12623.67 83.45 54575.78 88888.00 2015-08-25 00:04:42.375 237 12623.62 83.45 54575.78 88888.00 2015-08-25 00:04:42.500 237 12623.73 83.47 54575.80 88888.00 2015-08-25 00:04:42.625 237 12623.75 83.50 54575.80 88888.00 2015-08-25 00:04:42.750 237 12623.73 83.53 54575.80 88888.00 2015-08-25 00:04:42.875 237 12623.65 83.50 54575.78 88888.00 2015-08-25 00:04:43.000 237 12623.62 83.47 54575.78 88888.00 2015-08-25 00:04:43.125 237 12623.67 83.53 54575.82 88888.00 2015-08-25 00:04:43.250 237 12623.65 83.55 54575.80 88888.00 2015-08-25 00:04:43.375 237 12623.70 83.55 54575.78 88888.00 2015-08-25 00:04:43.500 237 12623.75 83.55 54575.75 88888.00 2015-08-25 00:04:43.625 237 12623.77 83.55 54575.72 88888.00 2015-08-25 00:04:43.750 237 12623.73 83.55 54575.72 88888.00 2015-08-25 00:04:43.875 237 12623.73 83.58 54575.72 88888.00 2015-08-25 00:04:44.000 237 12623.75 83.58 54575.70 88888.00 2015-08-25 00:04:44.125 237 12623.77 83.53 54575.72 88888.00 2015-08-25 00:04:44.250 237 12623.73 83.55 54575.75 88888.00 2015-08-25 00:04:44.375 237 12623.73 83.58 54575.75 88888.00 2015-08-25 00:04:44.500 237 12623.70 83.58 54575.78 88888.00 2015-08-25 00:04:44.625 237 12623.67 83.58 54575.75 88888.00 2015-08-25 00:04:44.750 237 12623.73 83.60 54575.75 88888.00 2015-08-25 00:04:44.875 237 12623.75 83.60 54575.72 88888.00 2015-08-25 00:04:45.000 237 12623.75 83.62 54575.72 88888.00 2015-08-25 00:04:45.125 237 12623.80 83.62 54575.75 88888.00 2015-08-25 00:04:45.250 237 12623.75 83.62 54575.70 88888.00 2015-08-25 00:04:45.375 237 12623.80 83.62 54575.70 88888.00 2015-08-25 00:04:45.500 237 12623.80 83.62 54575.72 88888.00 2015-08-25 00:04:45.625 237 12623.83 83.65 54575.75 88888.00 2015-08-25 00:04:45.750 237 12623.85 83.62 54575.72 88888.00 2015-08-25 00:04:45.875 237 12623.80 83.65 54575.70 88888.00 2015-08-25 00:04:46.000 237 12623.77 83.65 54575.68 88888.00 2015-08-25 00:04:46.125 237 12623.77 83.65 54575.70 88888.00 2015-08-25 00:04:46.250 237 12623.67 83.65 54575.70 88888.00 2015-08-25 00:04:46.375 237 12623.73 83.67 54575.68 88888.00 2015-08-25 00:04:46.500 237 12623.73 83.67 54575.70 88888.00 2015-08-25 00:04:46.625 237 12623.75 83.67 54575.70 88888.00 2015-08-25 00:04:46.750 237 12623.80 83.67 54575.70 88888.00 2015-08-25 00:04:46.875 237 12623.83 83.67 54575.65 88888.00 2015-08-25 00:04:47.000 237 12623.85 83.65 54575.62 88888.00 2015-08-25 00:04:47.125 237 12623.92 83.70 54575.65 88888.00 2015-08-25 00:04:47.250 237 12623.88 83.67 54575.65 88888.00 2015-08-25 00:04:47.375 237 12623.77 83.67 54575.65 88888.00 2015-08-25 00:04:47.500 237 12623.75 83.70 54575.70 88888.00 2015-08-25 00:04:47.625 237 12623.80 83.72 54575.68 88888.00 2015-08-25 00:04:47.750 237 12623.75 83.72 54575.65 88888.00 2015-08-25 00:04:47.875 237 12623.67 83.72 54575.65 88888.00 2015-08-25 00:04:48.000 237 12623.70 83.72 54575.65 88888.00 2015-08-25 00:04:48.125 237 12623.77 83.72 54575.65 88888.00 2015-08-25 00:04:48.250 237 12623.75 83.72 54575.68 88888.00 2015-08-25 00:04:48.375 237 12623.75 83.75 54575.70 88888.00 2015-08-25 00:04:48.500 237 12623.77 83.75 54575.70 88888.00 2015-08-25 00:04:48.625 237 12623.80 83.75 54575.65 88888.00 2015-08-25 00:04:48.750 237 12623.80 83.75 54575.65 88888.00 2015-08-25 00:04:48.875 237 12623.85 83.75 54575.65 88888.00 2015-08-25 00:04:49.000 237 12623.83 83.78 54575.68 88888.00 2015-08-25 00:04:49.125 237 12623.77 83.75 54575.68 88888.00 2015-08-25 00:04:49.250 237 12623.70 83.72 54575.68 88888.00 2015-08-25 00:04:49.375 237 12623.73 83.75 54575.68 88888.00 2015-08-25 00:04:49.500 237 12623.75 83.75 54575.68 88888.00 2015-08-25 00:04:49.625 237 12623.70 83.75 54575.68 88888.00 2015-08-25 00:04:49.750 237 12623.60 83.75 54575.70 88888.00 2015-08-25 00:04:49.875 237 12623.58 83.75 54575.70 88888.00 2015-08-25 00:04:50.000 237 12623.55 83.75 54575.68 88888.00 2015-08-25 00:04:50.125 237 12623.70 83.80 54575.68 88888.00 2015-08-25 00:04:50.250 237 12623.70 83.78 54575.68 88888.00 2015-08-25 00:04:50.375 237 12623.70 83.78 54575.65 88888.00 2015-08-25 00:04:50.500 237 12623.70 83.80 54575.68 88888.00 2015-08-25 00:04:50.625 237 12623.65 83.78 54575.68 88888.00 2015-08-25 00:04:50.750 237 12623.55 83.78 54575.68 88888.00 2015-08-25 00:04:50.875 237 12623.55 83.78 54575.70 88888.00 2015-08-25 00:04:51.000 237 12623.52 83.80 54575.68 88888.00 2015-08-25 00:04:51.125 237 12623.50 83.83 54575.70 88888.00 2015-08-25 00:04:51.250 237 12623.50 83.80 54575.68 88888.00 2015-08-25 00:04:51.375 237 12623.55 83.80 54575.68 88888.00 2015-08-25 00:04:51.500 237 12623.50 83.80 54575.68 88888.00 2015-08-25 00:04:51.625 237 12623.45 83.80 54575.65 88888.00 2015-08-25 00:04:51.750 237 12623.42 83.80 54575.62 88888.00 2015-08-25 00:04:51.875 237 12623.50 83.80 54575.60 88888.00 2015-08-25 00:04:52.000 237 12623.48 83.80 54575.60 88888.00 2015-08-25 00:04:52.125 237 12623.48 83.75 54575.62 88888.00 2015-08-25 00:04:52.250 237 12623.42 83.70 54575.65 88888.00 2015-08-25 00:04:52.375 237 12623.45 83.75 54575.65 88888.00 2015-08-25 00:04:52.500 237 12623.45 83.78 54575.65 88888.00 2015-08-25 00:04:52.625 237 12623.48 83.78 54575.62 88888.00 2015-08-25 00:04:52.750 237 12623.50 83.75 54575.62 88888.00 2015-08-25 00:04:52.875 237 12623.48 83.75 54575.62 88888.00 2015-08-25 00:04:53.000 237 12623.45 83.78 54575.60 88888.00 2015-08-25 00:04:53.125 237 12623.42 83.78 54575.60 88888.00 2015-08-25 00:04:53.250 237 12623.42 83.78 54575.62 88888.00 2015-08-25 00:04:53.375 237 12623.40 83.80 54575.65 88888.00 2015-08-25 00:04:53.500 237 12623.42 83.80 54575.65 88888.00 2015-08-25 00:04:53.625 237 12623.45 83.78 54575.62 88888.00 2015-08-25 00:04:53.750 237 12623.52 83.80 54575.62 88888.00 2015-08-25 00:04:53.875 237 12623.48 83.83 54575.60 88888.00 2015-08-25 00:04:54.000 237 12623.50 83.78 54575.60 88888.00 2015-08-25 00:04:54.125 237 12623.42 83.80 54575.62 88888.00 2015-08-25 00:04:54.250 237 12623.42 83.78 54575.65 88888.00 2015-08-25 00:04:54.375 237 12623.42 83.75 54575.65 88888.00 2015-08-25 00:04:54.500 237 12623.38 83.75 54575.62 88888.00 2015-08-25 00:04:54.625 237 12623.38 83.78 54575.65 88888.00 2015-08-25 00:04:54.750 237 12623.45 83.78 54575.62 88888.00 2015-08-25 00:04:54.875 237 12623.40 83.78 54575.60 88888.00 2015-08-25 00:04:55.000 237 12623.38 83.75 54575.60 88888.00 2015-08-25 00:04:55.125 237 12623.38 83.78 54575.62 88888.00 2015-08-25 00:04:55.250 237 12623.38 83.78 54575.65 88888.00 2015-08-25 00:04:55.375 237 12623.45 83.80 54575.65 88888.00 2015-08-25 00:04:55.500 237 12623.45 83.83 54575.62 88888.00 2015-08-25 00:04:55.625 237 12623.38 83.83 54575.65 88888.00 2015-08-25 00:04:55.750 237 12623.35 83.83 54575.65 88888.00 2015-08-25 00:04:55.875 237 12623.38 83.80 54575.62 88888.00 2015-08-25 00:04:56.000 237 12623.35 83.78 54575.62 88888.00 2015-08-25 00:04:56.125 237 12623.27 83.78 54575.60 88888.00 2015-08-25 00:04:56.250 237 12623.20 83.78 54575.62 88888.00 2015-08-25 00:04:56.375 237 12623.20 83.80 54575.62 88888.00 2015-08-25 00:04:56.500 237 12623.23 83.83 54575.62 88888.00 2015-08-25 00:04:56.625 237 12623.25 83.83 54575.62 88888.00 2015-08-25 00:04:56.750 237 12623.23 83.83 54575.57 88888.00 2015-08-25 00:04:56.875 237 12623.23 83.78 54575.57 88888.00 2015-08-25 00:04:57.000 237 12623.20 83.78 54575.60 88888.00 2015-08-25 00:04:57.125 237 12623.15 83.78 54575.60 88888.00 2015-08-25 00:04:57.250 237 12623.15 83.78 54575.60 88888.00 2015-08-25 00:04:57.375 237 12623.23 83.83 54575.57 88888.00 2015-08-25 00:04:57.500 237 12623.23 83.80 54575.60 88888.00 2015-08-25 00:04:57.625 237 12623.20 83.85 54575.57 88888.00 2015-08-25 00:04:57.750 237 12623.17 83.85 54575.55 88888.00 2015-08-25 00:04:57.875 237 12623.17 83.80 54575.55 88888.00 2015-08-25 00:04:58.000 237 12623.17 83.83 54575.55 88888.00 2015-08-25 00:04:58.125 237 12623.15 83.85 54575.57 88888.00 2015-08-25 00:04:58.250 237 12623.08 83.85 54575.60 88888.00 2015-08-25 00:04:58.375 237 12623.10 83.85 54575.57 88888.00 2015-08-25 00:04:58.500 237 12623.10 83.83 54575.55 88888.00 2015-08-25 00:04:58.625 237 12623.12 83.83 54575.60 88888.00 2015-08-25 00:04:58.750 237 12623.12 83.83 54575.60 88888.00 2015-08-25 00:04:58.875 237 12623.08 83.83 54575.62 88888.00 2015-08-25 00:04:59.000 237 12623.05 83.85 54575.62 88888.00 2015-08-25 00:04:59.125 237 12623.05 83.85 54575.62 88888.00 2015-08-25 00:04:59.250 237 12623.02 83.85 54575.62 88888.00 2015-08-25 00:04:59.375 237 12623.10 83.88 54575.57 88888.00 2015-08-25 00:04:59.500 237 12623.10 83.83 54575.57 88888.00 2015-08-25 00:04:59.625 237 12623.02 83.83 54575.57 88888.00 2015-08-25 00:04:59.750 237 12623.00 83.85 54575.60 88888.00 2015-08-25 00:04:59.875 237 12623.02 83.85 54575.60 88888.00 2015-08-25 00:05:00.000 237 12623.00 83.85 54575.60 88888.00 2015-08-25 00:05:00.125 237 12623.00 83.88 54575.62 88888.00 2015-08-25 00:05:00.250 237 12622.95 83.88 54575.62 88888.00 2015-08-25 00:05:00.375 237 12622.95 83.90 54575.65 88888.00 2015-08-25 00:05:00.500 237 12622.98 83.92 54575.62 88888.00 2015-08-25 00:05:00.625 237 12622.95 83.92 54575.65 88888.00 2015-08-25 00:05:00.750 237 12622.92 83.92 54575.62 88888.00 2015-08-25 00:05:00.875 237 12622.95 83.90 54575.65 88888.00 2015-08-25 00:05:01.000 237 12622.98 83.88 54575.65 88888.00 2015-08-25 00:05:01.125 237 12623.05 83.88 54575.60 88888.00 2015-08-25 00:05:01.250 237 12623.05 83.88 54575.65 88888.00 2015-08-25 00:05:01.375 237 12623.08 83.88 54575.65 88888.00 2015-08-25 00:05:01.500 237 12623.02 83.88 54575.60 88888.00 2015-08-25 00:05:01.625 237 12623.02 83.88 54575.60 88888.00 2015-08-25 00:05:01.750 237 12623.02 83.90 54575.62 88888.00 2015-08-25 00:05:01.875 237 12623.02 83.88 54575.62 88888.00 2015-08-25 00:05:02.000 237 12623.00 83.85 54575.55 88888.00 2015-08-25 00:05:02.125 237 12622.98 83.88 54575.57 88888.00 2015-08-25 00:05:02.250 237 12622.92 83.90 54575.55 88888.00 2015-08-25 00:05:02.375 237 12622.95 83.90 54575.57 88888.00 2015-08-25 00:05:02.500 237 12622.92 83.88 54575.62 88888.00 2015-08-25 00:05:02.625 237 12622.98 83.88 54575.65 88888.00 2015-08-25 00:05:02.750 237 12623.02 83.83 54575.65 88888.00 2015-08-25 00:05:02.875 237 12622.98 83.85 54575.65 88888.00 2015-08-25 00:05:03.000 237 12623.00 83.85 54575.62 88888.00 2015-08-25 00:05:03.125 237 12623.08 83.85 54575.62 88888.00 2015-08-25 00:05:03.250 237 12623.08 83.85 54575.65 88888.00 2015-08-25 00:05:03.375 237 12623.02 83.85 54575.65 88888.00 2015-08-25 00:05:03.500 237 12622.95 83.88 54575.62 88888.00 2015-08-25 00:05:03.625 237 12622.90 83.88 54575.62 88888.00 2015-08-25 00:05:03.750 237 12622.92 83.85 54575.57 88888.00 2015-08-25 00:05:03.875 237 12622.98 83.83 54575.57 88888.00 2015-08-25 00:05:04.000 237 12623.02 83.80 54575.55 88888.00 2015-08-25 00:05:04.125 237 12623.00 83.78 54575.57 88888.00 2015-08-25 00:05:04.250 237 12623.02 83.78 54575.57 88888.00 2015-08-25 00:05:04.375 237 12623.08 83.80 54575.55 88888.00 2015-08-25 00:05:04.500 237 12623.08 83.78 54575.55 88888.00 2015-08-25 00:05:04.625 237 12623.05 83.75 54575.55 88888.00 2015-08-25 00:05:04.750 237 12623.08 83.75 54575.55 88888.00 2015-08-25 00:05:04.875 237 12623.10 83.75 54575.55 88888.00 2015-08-25 00:05:05.000 237 12623.15 83.75 54575.50 88888.00 2015-08-25 00:05:05.125 237 12623.10 83.72 54575.50 88888.00 2015-08-25 00:05:05.250 237 12623.10 83.72 54575.55 88888.00 2015-08-25 00:05:05.375 237 12623.10 83.72 54575.55 88888.00 2015-08-25 00:05:05.500 237 12623.12 83.72 54575.55 88888.00 2015-08-25 00:05:05.625 237 12623.15 83.70 54575.55 88888.00 2015-08-25 00:05:05.750 237 12623.15 83.70 54575.53 88888.00 2015-08-25 00:05:05.875 237 12623.17 83.65 54575.53 88888.00 2015-08-25 00:05:06.000 237 12623.15 83.67 54575.55 88888.00 2015-08-25 00:05:06.125 237 12623.17 83.70 54575.57 88888.00 2015-08-25 00:05:06.250 237 12623.08 83.65 54575.60 88888.00 2015-08-25 00:05:06.375 237 12623.08 83.65 54575.60 88888.00 2015-08-25 00:05:06.500 237 12623.08 83.65 54575.57 88888.00 2015-08-25 00:05:06.625 237 12623.12 83.62 54575.57 88888.00 2015-08-25 00:05:06.750 237 12623.12 83.62 54575.57 88888.00 2015-08-25 00:05:06.875 237 12623.15 83.62 54575.60 88888.00 2015-08-25 00:05:07.000 237 12623.10 83.62 54575.57 88888.00 2015-08-25 00:05:07.125 237 12623.10 83.60 54575.57 88888.00 2015-08-25 00:05:07.250 237 12623.05 83.60 54575.60 88888.00 2015-08-25 00:05:07.375 237 12623.08 83.58 54575.60 88888.00 2015-08-25 00:05:07.500 237 12623.02 83.53 54575.60 88888.00 2015-08-25 00:05:07.625 237 12623.05 83.50 54575.60 88888.00 2015-08-25 00:05:07.750 237 12623.02 83.50 54575.60 88888.00 2015-08-25 00:05:07.875 237 12623.00 83.47 54575.57 88888.00 2015-08-25 00:05:08.000 237 12623.02 83.50 54575.57 88888.00 2015-08-25 00:05:08.125 237 12623.08 83.50 54575.60 88888.00 2015-08-25 00:05:08.250 237 12623.05 83.47 54575.57 88888.00 2015-08-25 00:05:08.375 237 12623.08 83.45 54575.55 88888.00 2015-08-25 00:05:08.500 237 12623.15 83.47 54575.57 88888.00 2015-08-25 00:05:08.625 237 12623.12 83.42 54575.55 88888.00 2015-08-25 00:05:08.750 237 12623.10 83.40 54575.53 88888.00 2015-08-25 00:05:08.875 237 12623.08 83.40 54575.53 88888.00 2015-08-25 00:05:09.000 237 12623.12 83.42 54575.53 88888.00 2015-08-25 00:05:09.125 237 12623.10 83.42 54575.53 88888.00 2015-08-25 00:05:09.250 237 12623.08 83.38 54575.57 88888.00 2015-08-25 00:05:09.375 237 12623.08 83.40 54575.55 88888.00 2015-08-25 00:05:09.500 237 12623.05 83.38 54575.55 88888.00 2015-08-25 00:05:09.625 237 12623.10 83.40 54575.53 88888.00 2015-08-25 00:05:09.750 237 12623.17 83.38 54575.50 88888.00 2015-08-25 00:05:09.875 237 12623.17 83.33 54575.47 88888.00 2015-08-25 00:05:10.000 237 12623.17 83.35 54575.47 88888.00 2015-08-25 00:05:10.125 237 12623.17 83.30 54575.47 88888.00 2015-08-25 00:05:10.250 237 12623.20 83.25 54575.50 88888.00 2015-08-25 00:05:10.375 237 12623.20 83.25 54575.47 88888.00 2015-08-25 00:05:10.500 237 12623.23 83.28 54575.50 88888.00 2015-08-25 00:05:10.625 237 12623.23 83.30 54575.47 88888.00 2015-08-25 00:05:10.750 237 12623.20 83.28 54575.47 88888.00 2015-08-25 00:05:10.875 237 12623.17 83.28 54575.47 88888.00 2015-08-25 00:05:11.000 237 12623.20 83.25 54575.45 88888.00 2015-08-25 00:05:11.125 237 12623.23 83.25 54575.47 88888.00 2015-08-25 00:05:11.250 237 12623.23 83.22 54575.45 88888.00 2015-08-25 00:05:11.375 237 12623.27 83.22 54575.45 88888.00 2015-08-25 00:05:11.500 237 12623.27 83.22 54575.45 88888.00 2015-08-25 00:05:11.625 237 12623.27 83.20 54575.45 88888.00 2015-08-25 00:05:11.750 237 12623.25 83.17 54575.45 88888.00 2015-08-25 00:05:11.875 237 12623.25 83.17 54575.43 88888.00 2015-08-25 00:05:12.000 237 12623.33 83.17 54575.45 88888.00 2015-08-25 00:05:12.125 237 12623.38 83.15 54575.43 88888.00 2015-08-25 00:05:12.250 237 12623.33 83.17 54575.43 88888.00 2015-08-25 00:05:12.375 237 12623.33 83.20 54575.38 88888.00 2015-08-25 00:05:12.500 237 12623.35 83.17 54575.38 88888.00 2015-08-25 00:05:12.625 237 12623.40 83.17 54575.38 88888.00 2015-08-25 00:05:12.750 237 12623.35 83.15 54575.40 88888.00 2015-08-25 00:05:12.875 237 12623.33 83.12 54575.40 88888.00 2015-08-25 00:05:13.000 237 12623.38 83.15 54575.40 88888.00 2015-08-25 00:05:13.125 237 12623.30 83.12 54575.40 88888.00 2015-08-25 00:05:13.250 237 12623.38 83.15 54575.43 88888.00 2015-08-25 00:05:13.375 237 12623.38 83.15 54575.43 88888.00 2015-08-25 00:05:13.500 237 12623.40 83.15 54575.45 88888.00 2015-08-25 00:05:13.625 237 12623.45 83.10 54575.45 88888.00 2015-08-25 00:05:13.750 237 12623.45 83.10 54575.43 88888.00 2015-08-25 00:05:13.875 237 12623.48 83.08 54575.40 88888.00 2015-08-25 00:05:14.000 237 12623.52 83.08 54575.35 88888.00 2015-08-25 00:05:14.125 237 12623.50 83.08 54575.40 88888.00 2015-08-25 00:05:14.250 237 12623.45 83.05 54575.38 88888.00 2015-08-25 00:05:14.375 237 12623.48 83.05 54575.38 88888.00 2015-08-25 00:05:14.500 237 12623.52 83.05 54575.35 88888.00 2015-08-25 00:05:14.625 237 12623.55 83.08 54575.38 88888.00 2015-08-25 00:05:14.750 237 12623.55 83.08 54575.35 88888.00 2015-08-25 00:05:14.875 237 12623.55 83.08 54575.38 88888.00 2015-08-25 00:05:15.000 237 12623.55 83.05 54575.35 88888.00 2015-08-25 00:05:15.125 237 12623.52 83.05 54575.38 88888.00 2015-08-25 00:05:15.250 237 12623.50 83.03 54575.38 88888.00 2015-08-25 00:05:15.375 237 12623.55 83.03 54575.35 88888.00 2015-08-25 00:05:15.500 237 12623.62 83.03 54575.32 88888.00 2015-08-25 00:05:15.625 237 12623.60 83.03 54575.32 88888.00 2015-08-25 00:05:15.750 237 12623.60 83.00 54575.30 88888.00 2015-08-25 00:05:15.875 237 12623.62 83.00 54575.32 88888.00 2015-08-25 00:05:16.000 237 12623.65 83.00 54575.28 88888.00 2015-08-25 00:05:16.125 237 12623.62 83.03 54575.30 88888.00 2015-08-25 00:05:16.250 237 12623.60 83.00 54575.30 88888.00 2015-08-25 00:05:16.375 237 12623.62 83.00 54575.30 88888.00 2015-08-25 00:05:16.500 237 12623.65 83.00 54575.32 88888.00 2015-08-25 00:05:16.625 237 12623.67 83.03 54575.28 88888.00 2015-08-25 00:05:16.750 237 12623.73 83.03 54575.25 88888.00 2015-08-25 00:05:16.875 237 12623.75 83.03 54575.28 88888.00 2015-08-25 00:05:17.000 237 12623.70 83.00 54575.25 88888.00 2015-08-25 00:05:17.125 237 12623.65 83.00 54575.25 88888.00 2015-08-25 00:05:17.250 237 12623.67 83.00 54575.28 88888.00 2015-08-25 00:05:17.375 237 12623.75 83.05 54575.28 88888.00 2015-08-25 00:05:17.500 237 12623.83 83.05 54575.28 88888.00 2015-08-25 00:05:17.625 237 12623.85 83.08 54575.25 88888.00 2015-08-25 00:05:17.750 237 12623.75 83.08 54575.22 88888.00 2015-08-25 00:05:17.875 237 12623.80 83.05 54575.22 88888.00 2015-08-25 00:05:18.000 237 12623.85 83.05 54575.22 88888.00 2015-08-25 00:05:18.125 237 12623.90 83.10 54575.28 88888.00 2015-08-25 00:05:18.250 237 12623.88 83.10 54575.28 88888.00 2015-08-25 00:05:18.375 237 12623.90 83.10 54575.25 88888.00 2015-08-25 00:05:18.500 237 12623.88 83.10 54575.25 88888.00 2015-08-25 00:05:18.625 237 12623.83 83.12 54575.22 88888.00 2015-08-25 00:05:18.750 237 12623.77 83.15 54575.22 88888.00 2015-08-25 00:05:18.875 237 12623.85 83.17 54575.22 88888.00 2015-08-25 00:05:19.000 237 12623.95 83.15 54575.22 88888.00 2015-08-25 00:05:19.125 237 12623.95 83.15 54575.25 88888.00 2015-08-25 00:05:19.250 237 12623.92 83.12 54575.25 88888.00 2015-08-25 00:05:19.375 237 12623.98 83.17 54575.22 88888.00 2015-08-25 00:05:19.500 237 12624.00 83.20 54575.22 88888.00 2015-08-25 00:05:19.625 237 12623.98 83.20 54575.22 88888.00 2015-08-25 00:05:19.750 237 12623.95 83.22 54575.22 88888.00 2015-08-25 00:05:19.875 237 12623.98 83.25 54575.20 88888.00 2015-08-25 00:05:20.000 237 12624.00 83.22 54575.18 88888.00 2015-08-25 00:05:20.125 237 12623.98 83.25 54575.22 88888.00 2015-08-25 00:05:20.250 237 12623.98 83.22 54575.25 88888.00 2015-08-25 00:05:20.375 237 12624.02 83.22 54575.22 88888.00 2015-08-25 00:05:20.500 237 12624.02 83.25 54575.22 88888.00 2015-08-25 00:05:20.625 237 12624.00 83.28 54575.22 88888.00 2015-08-25 00:05:20.750 237 12624.02 83.30 54575.22 88888.00 2015-08-25 00:05:20.875 237 12624.02 83.30 54575.22 88888.00 2015-08-25 00:05:21.000 237 12623.98 83.30 54575.22 88888.00 2015-08-25 00:05:21.125 237 12624.00 83.33 54575.20 88888.00 2015-08-25 00:05:21.250 237 12624.02 83.33 54575.20 88888.00 2015-08-25 00:05:21.375 237 12624.02 83.33 54575.15 88888.00 2015-08-25 00:05:21.500 237 12624.02 83.33 54575.18 88888.00 2015-08-25 00:05:21.625 237 12624.08 83.33 54575.20 88888.00 2015-08-25 00:05:21.750 237 12624.10 83.40 54575.18 88888.00 2015-08-25 00:05:21.875 237 12624.05 83.40 54575.15 88888.00 2015-08-25 00:05:22.000 237 12624.05 83.40 54575.15 88888.00 2015-08-25 00:05:22.125 237 12624.08 83.38 54575.18 88888.00 2015-08-25 00:05:22.250 237 12624.02 83.40 54575.15 88888.00 2015-08-25 00:05:22.375 237 12624.05 83.42 54575.15 88888.00 2015-08-25 00:05:22.500 237 12624.02 83.42 54575.18 88888.00 2015-08-25 00:05:22.625 237 12624.00 83.42 54575.15 88888.00 2015-08-25 00:05:22.750 237 12624.02 83.42 54575.12 88888.00 2015-08-25 00:05:22.875 237 12624.02 83.45 54575.10 88888.00 2015-08-25 00:05:23.000 237 12624.00 83.47 54575.12 88888.00 2015-08-25 00:05:23.125 237 12623.98 83.50 54575.12 88888.00 2015-08-25 00:05:23.250 237 12623.95 83.47 54575.18 88888.00 2015-08-25 00:05:23.375 237 12624.05 83.53 54575.12 88888.00 2015-08-25 00:05:23.500 237 12624.05 83.55 54575.12 88888.00 2015-08-25 00:05:23.625 237 12624.08 83.58 54575.15 88888.00 2015-08-25 00:05:23.750 237 12624.08 83.55 54575.15 88888.00 2015-08-25 00:05:23.875 237 12624.10 83.55 54575.15 88888.00 2015-08-25 00:05:24.000 237 12624.05 83.55 54575.12 88888.00 2015-08-25 00:05:24.125 237 12623.98 83.60 54575.15 88888.00 2015-08-25 00:05:24.250 237 12623.90 83.58 54575.15 88888.00 2015-08-25 00:05:24.375 237 12623.95 83.65 54575.15 88888.00 2015-08-25 00:05:24.500 237 12623.95 83.62 54575.15 88888.00 2015-08-25 00:05:24.625 237 12623.92 83.65 54575.15 88888.00 2015-08-25 00:05:24.750 237 12623.92 83.67 54575.12 88888.00 2015-08-25 00:05:24.875 237 12623.90 83.65 54575.15 88888.00 2015-08-25 00:05:25.000 237 12623.98 83.67 54575.18 88888.00 2015-08-25 00:05:25.125 237 12623.98 83.72 54575.18 88888.00 2015-08-25 00:05:25.250 237 12623.92 83.72 54575.15 88888.00 2015-08-25 00:05:25.375 237 12623.95 83.75 54575.15 88888.00 2015-08-25 00:05:25.500 237 12623.92 83.70 54575.15 88888.00 2015-08-25 00:05:25.625 237 12623.90 83.70 54575.15 88888.00 2015-08-25 00:05:25.750 237 12623.88 83.70 54575.18 88888.00 2015-08-25 00:05:25.875 237 12623.90 83.75 54575.15 88888.00 2015-08-25 00:05:26.000 237 12623.92 83.78 54575.12 88888.00 2015-08-25 00:05:26.125 237 12623.95 83.75 54575.15 88888.00 2015-08-25 00:05:26.250 237 12623.88 83.72 54575.15 88888.00 2015-08-25 00:05:26.375 237 12623.95 83.75 54575.18 88888.00 2015-08-25 00:05:26.500 237 12623.95 83.78 54575.15 88888.00 2015-08-25 00:05:26.625 237 12623.90 83.78 54575.15 88888.00 2015-08-25 00:05:26.750 237 12623.88 83.72 54575.15 88888.00 2015-08-25 00:05:26.875 237 12623.88 83.72 54575.12 88888.00 2015-08-25 00:05:27.000 237 12623.88 83.75 54575.15 88888.00 2015-08-25 00:05:27.125 237 12623.83 83.78 54575.18 88888.00 2015-08-25 00:05:27.250 237 12623.75 83.75 54575.18 88888.00 2015-08-25 00:05:27.375 237 12623.75 83.78 54575.18 88888.00 2015-08-25 00:05:27.500 237 12623.73 83.78 54575.18 88888.00 2015-08-25 00:05:27.625 237 12623.75 83.72 54575.18 88888.00 2015-08-25 00:05:27.750 237 12623.83 83.75 54575.15 88888.00 2015-08-25 00:05:27.875 237 12623.85 83.75 54575.18 88888.00 2015-08-25 00:05:28.000 237 12623.80 83.78 54575.18 88888.00 2015-08-25 00:05:28.125 237 12623.75 83.78 54575.15 88888.00 2015-08-25 00:05:28.250 237 12623.73 83.72 54575.15 88888.00 2015-08-25 00:05:28.375 237 12623.77 83.75 54575.15 88888.00 2015-08-25 00:05:28.500 237 12623.73 83.75 54575.15 88888.00 2015-08-25 00:05:28.625 237 12623.67 83.78 54575.18 88888.00 2015-08-25 00:05:28.750 237 12623.70 83.78 54575.18 88888.00 2015-08-25 00:05:28.875 237 12623.70 83.78 54575.15 88888.00 2015-08-25 00:05:29.000 237 12623.62 83.75 54575.18 88888.00 2015-08-25 00:05:29.125 237 12623.60 83.78 54575.20 88888.00 2015-08-25 00:05:29.250 237 12623.62 83.78 54575.22 88888.00 2015-08-25 00:05:29.375 237 12623.62 83.80 54575.22 88888.00 2015-08-25 00:05:29.500 237 12623.60 83.80 54575.22 88888.00 2015-08-25 00:05:29.625 237 12623.50 83.78 54575.22 88888.00 2015-08-25 00:05:29.750 237 12623.42 83.78 54575.20 88888.00 2015-08-25 00:05:29.875 237 12623.42 83.83 54575.22 88888.00 2015-08-25 00:05:30.000 237 12623.50 83.85 54575.25 88888.00 2015-08-25 00:05:30.125 237 12623.42 83.80 54575.22 88888.00 2015-08-25 00:05:30.250 237 12623.45 83.80 54575.25 88888.00 2015-08-25 00:05:30.375 237 12623.50 83.83 54575.22 88888.00 2015-08-25 00:05:30.500 237 12623.50 83.80 54575.25 88888.00 2015-08-25 00:05:30.625 237 12623.45 83.80 54575.25 88888.00 2015-08-25 00:05:30.750 237 12623.40 83.78 54575.20 88888.00 2015-08-25 00:05:30.875 237 12623.33 83.80 54575.22 88888.00 2015-08-25 00:05:31.000 237 12623.35 83.78 54575.22 88888.00 2015-08-25 00:05:31.125 237 12623.35 83.78 54575.28 88888.00 2015-08-25 00:05:31.250 237 12623.33 83.75 54575.30 88888.00 2015-08-25 00:05:31.375 237 12623.30 83.78 54575.30 88888.00 2015-08-25 00:05:31.500 237 12623.30 83.78 54575.25 88888.00 2015-08-25 00:05:31.625 237 12623.30 83.70 54575.25 88888.00 2015-08-25 00:05:31.750 237 12623.35 83.72 54575.25 88888.00 2015-08-25 00:05:31.875 237 12623.35 83.75 54575.22 88888.00 2015-08-25 00:05:32.000 237 12623.27 83.75 54575.25 88888.00 2015-08-25 00:05:32.125 237 12623.27 83.72 54575.25 88888.00 2015-08-25 00:05:32.250 237 12623.23 83.70 54575.30 88888.00 2015-08-25 00:05:32.375 237 12623.17 83.72 54575.28 88888.00 2015-08-25 00:05:32.500 237 12623.12 83.72 54575.28 88888.00 2015-08-25 00:05:32.625 237 12623.15 83.72 54575.28 88888.00 2015-08-25 00:05:32.750 237 12623.15 83.72 54575.28 88888.00 2015-08-25 00:05:32.875 237 12623.12 83.75 54575.28 88888.00 2015-08-25 00:05:33.000 237 12623.10 83.72 54575.32 88888.00 2015-08-25 00:05:33.125 237 12623.12 83.70 54575.32 88888.00 2015-08-25 00:05:33.250 237 12623.02 83.67 54575.35 88888.00 2015-08-25 00:05:33.375 237 12623.00 83.67 54575.35 88888.00 2015-08-25 00:05:33.500 237 12622.92 83.65 54575.35 88888.00 2015-08-25 00:05:33.625 237 12622.92 83.65 54575.38 88888.00 2015-08-25 00:05:33.750 237 12622.95 83.67 54575.40 88888.00 2015-08-25 00:05:33.875 237 12623.02 83.65 54575.40 88888.00 2015-08-25 00:05:34.000 237 12623.05 83.65 54575.35 88888.00 2015-08-25 00:05:34.125 237 12622.98 83.62 54575.35 88888.00 2015-08-25 00:05:34.250 237 12622.90 83.60 54575.32 88888.00 2015-08-25 00:05:34.375 237 12622.95 83.60 54575.38 88888.00 2015-08-25 00:05:34.500 237 12622.90 83.58 54575.40 88888.00 2015-08-25 00:05:34.625 237 12622.85 83.55 54575.35 88888.00 2015-08-25 00:05:34.750 237 12622.85 83.58 54575.35 88888.00 2015-08-25 00:05:34.875 237 12622.80 83.55 54575.35 88888.00 2015-08-25 00:05:35.000 237 12622.77 83.55 54575.35 88888.00 2015-08-25 00:05:35.125 237 12622.70 83.53 54575.43 88888.00 2015-08-25 00:05:35.250 237 12622.67 83.53 54575.40 88888.00 2015-08-25 00:05:35.375 237 12622.73 83.53 54575.45 88888.00 2015-08-25 00:05:35.500 237 12622.73 83.50 54575.43 88888.00 2015-08-25 00:05:35.625 237 12622.70 83.50 54575.43 88888.00 2015-08-25 00:05:35.750 237 12622.65 83.47 54575.40 88888.00 2015-08-25 00:05:35.875 237 12622.62 83.47 54575.47 88888.00 2015-08-25 00:05:36.000 237 12622.60 83.47 54575.45 88888.00 2015-08-25 00:05:36.125 237 12622.58 83.47 54575.45 88888.00 2015-08-25 00:05:36.250 237 12622.55 83.45 54575.47 88888.00 2015-08-25 00:05:36.375 237 12622.58 83.45 54575.47 88888.00 2015-08-25 00:05:36.500 237 12622.62 83.47 54575.47 88888.00 2015-08-25 00:05:36.625 237 12622.62 83.47 54575.47 88888.00 2015-08-25 00:05:36.750 237 12622.67 83.47 54575.45 88888.00 2015-08-25 00:05:36.875 237 12622.60 83.45 54575.45 88888.00 2015-08-25 00:05:37.000 237 12622.52 83.40 54575.43 88888.00 2015-08-25 00:05:37.125 237 12622.50 83.38 54575.45 88888.00 2015-08-25 00:05:37.250 237 12622.50 83.38 54575.47 88888.00 2015-08-25 00:05:37.375 237 12622.48 83.42 54575.45 88888.00 2015-08-25 00:05:37.500 237 12622.42 83.40 54575.47 88888.00 2015-08-25 00:05:37.625 237 12622.42 83.40 54575.47 88888.00 2015-08-25 00:05:37.750 237 12622.42 83.38 54575.45 88888.00 2015-08-25 00:05:37.875 237 12622.42 83.35 54575.43 88888.00 2015-08-25 00:05:38.000 237 12622.38 83.33 54575.40 88888.00 2015-08-25 00:05:38.125 237 12622.33 83.33 54575.43 88888.00 2015-08-25 00:05:38.250 237 12622.30 83.33 54575.47 88888.00 2015-08-25 00:05:38.375 237 12622.35 83.35 54575.45 88888.00 2015-08-25 00:05:38.500 237 12622.38 83.33 54575.45 88888.00 2015-08-25 00:05:38.625 237 12622.33 83.30 54575.45 88888.00 2015-08-25 00:05:38.750 237 12622.33 83.33 54575.43 88888.00 2015-08-25 00:05:38.875 237 12622.35 83.33 54575.43 88888.00 2015-08-25 00:05:39.000 237 12622.33 83.30 54575.45 88888.00 2015-08-25 00:05:39.125 237 12622.38 83.28 54575.47 88888.00 2015-08-25 00:05:39.250 237 12622.35 83.25 54575.45 88888.00 2015-08-25 00:05:39.375 237 12622.35 83.28 54575.45 88888.00 2015-08-25 00:05:39.500 237 12622.35 83.28 54575.47 88888.00 2015-08-25 00:05:39.625 237 12622.33 83.25 54575.50 88888.00 2015-08-25 00:05:39.750 237 12622.27 83.22 54575.50 88888.00 2015-08-25 00:05:39.875 237 12622.20 83.22 54575.47 88888.00 2015-08-25 00:05:40.000 237 12622.25 83.20 54575.45 88888.00 2015-08-25 00:05:40.125 237 12622.25 83.22 54575.47 88888.00 2015-08-25 00:05:40.250 237 12622.27 83.17 54575.47 88888.00 2015-08-25 00:05:40.375 237 12622.33 83.17 54575.50 88888.00 2015-08-25 00:05:40.500 237 12622.33 83.20 54575.47 88888.00 2015-08-25 00:05:40.625 237 12622.30 83.20 54575.47 88888.00 2015-08-25 00:05:40.750 237 12622.27 83.20 54575.47 88888.00 2015-08-25 00:05:40.875 237 12622.30 83.20 54575.45 88888.00 2015-08-25 00:05:41.000 237 12622.23 83.17 54575.43 88888.00 2015-08-25 00:05:41.125 237 12622.23 83.20 54575.45 88888.00 2015-08-25 00:05:41.250 237 12622.23 83.17 54575.45 88888.00 2015-08-25 00:05:41.375 237 12622.27 83.17 54575.45 88888.00 2015-08-25 00:05:41.500 237 12622.33 83.17 54575.43 88888.00 2015-08-25 00:05:41.625 237 12622.30 83.17 54575.47 88888.00 2015-08-25 00:05:41.750 237 12622.30 83.15 54575.45 88888.00 2015-08-25 00:05:41.875 237 12622.27 83.17 54575.45 88888.00 2015-08-25 00:05:42.000 237 12622.27 83.15 54575.43 88888.00 2015-08-25 00:05:42.125 237 12622.30 83.12 54575.43 88888.00 2015-08-25 00:05:42.250 237 12622.25 83.10 54575.45 88888.00 2015-08-25 00:05:42.375 237 12622.27 83.12 54575.45 88888.00 2015-08-25 00:05:42.500 237 12622.35 83.17 54575.47 88888.00 2015-08-25 00:05:42.625 237 12622.35 83.15 54575.45 88888.00 2015-08-25 00:05:42.750 237 12622.35 83.12 54575.45 88888.00 2015-08-25 00:05:42.875 237 12622.33 83.10 54575.45 88888.00 2015-08-25 00:05:43.000 237 12622.35 83.10 54575.43 88888.00 2015-08-25 00:05:43.125 237 12622.35 83.12 54575.43 88888.00 2015-08-25 00:05:43.250 237 12622.35 83.10 54575.45 88888.00 2015-08-25 00:05:43.375 237 12622.35 83.10 54575.43 88888.00 2015-08-25 00:05:43.500 237 12622.35 83.10 54575.50 88888.00 2015-08-25 00:05:43.625 237 12622.38 83.10 54575.45 88888.00 2015-08-25 00:05:43.750 237 12622.33 83.10 54575.45 88888.00 2015-08-25 00:05:43.875 237 12622.33 83.05 54575.45 88888.00 2015-08-25 00:05:44.000 237 12622.33 83.03 54575.47 88888.00 2015-08-25 00:05:44.125 237 12622.30 83.08 54575.47 88888.00 2015-08-25 00:05:44.250 237 12622.27 83.05 54575.45 88888.00 2015-08-25 00:05:44.375 237 12622.33 83.05 54575.45 88888.00 2015-08-25 00:05:44.500 237 12622.35 83.05 54575.45 88888.00 2015-08-25 00:05:44.625 237 12622.40 83.05 54575.45 88888.00 2015-08-25 00:05:44.750 237 12622.38 83.05 54575.43 88888.00 2015-08-25 00:05:44.875 237 12622.38 83.03 54575.38 88888.00 2015-08-25 00:05:45.000 237 12622.40 83.05 54575.43 88888.00 2015-08-25 00:05:45.125 237 12622.42 83.05 54575.43 88888.00 2015-08-25 00:05:45.250 237 12622.35 82.97 54575.40 88888.00 2015-08-25 00:05:45.375 237 12622.33 82.97 54575.40 88888.00 2015-08-25 00:05:45.500 237 12622.33 82.97 54575.45 88888.00 2015-08-25 00:05:45.625 237 12622.33 82.97 54575.47 88888.00 2015-08-25 00:05:45.750 237 12622.35 82.97 54575.45 88888.00 2015-08-25 00:05:45.875 237 12622.30 82.97 54575.43 88888.00 2015-08-25 00:05:46.000 237 12622.20 82.97 54575.40 88888.00 2015-08-25 00:05:46.125 237 12622.27 82.95 54575.40 88888.00 2015-08-25 00:05:46.250 237 12622.33 82.92 54575.43 88888.00 2015-08-25 00:05:46.375 237 12622.38 82.92 54575.38 88888.00 2015-08-25 00:05:46.500 237 12622.35 82.92 54575.32 88888.00 2015-08-25 00:05:46.625 237 12622.35 82.90 54575.32 88888.00 2015-08-25 00:05:46.750 237 12622.30 82.92 54575.38 88888.00 2015-08-25 00:05:46.875 237 12622.38 82.92 54575.38 88888.00 2015-08-25 00:05:47.000 237 12622.42 82.92 54575.35 88888.00 2015-08-25 00:05:47.125 237 12622.45 82.90 54575.35 88888.00 2015-08-25 00:05:47.250 237 12622.40 82.92 54575.40 88888.00 2015-08-25 00:05:47.375 237 12622.45 82.92 54575.35 88888.00 2015-08-25 00:05:47.500 237 12622.48 82.92 54575.32 88888.00 2015-08-25 00:05:47.625 237 12622.42 82.92 54575.35 88888.00 2015-08-25 00:05:47.750 237 12622.38 82.95 54575.35 88888.00 2015-08-25 00:05:47.875 237 12622.40 82.92 54575.35 88888.00 2015-08-25 00:05:48.000 237 12622.40 82.95 54575.38 88888.00 2015-08-25 00:05:48.125 237 12622.42 82.95 54575.38 88888.00 2015-08-25 00:05:48.250 237 12622.50 82.95 54575.40 88888.00 2015-08-25 00:05:48.375 237 12622.58 82.92 54575.38 88888.00 2015-08-25 00:05:48.500 237 12622.60 82.92 54575.38 88888.00 2015-08-25 00:05:48.625 237 12622.55 82.92 54575.38 88888.00 2015-08-25 00:05:48.750 237 12622.50 82.92 54575.38 88888.00 2015-08-25 00:05:48.875 237 12622.50 82.90 54575.35 88888.00 2015-08-25 00:05:49.000 237 12622.52 82.88 54575.38 88888.00 2015-08-25 00:05:49.125 237 12622.60 82.90 54575.38 88888.00 2015-08-25 00:05:49.250 237 12622.60 82.88 54575.32 88888.00 2015-08-25 00:05:49.375 237 12622.58 82.88 54575.30 88888.00 2015-08-25 00:05:49.500 237 12622.58 82.90 54575.38 88888.00 2015-08-25 00:05:49.625 237 12622.60 82.90 54575.35 88888.00 2015-08-25 00:05:49.750 237 12622.60 82.90 54575.30 88888.00 2015-08-25 00:05:49.875 237 12622.58 82.90 54575.30 88888.00 2015-08-25 00:05:50.000 237 12622.60 82.85 54575.32 88888.00 2015-08-25 00:05:50.125 237 12622.62 82.90 54575.32 88888.00 2015-08-25 00:05:50.250 237 12622.58 82.90 54575.30 88888.00 2015-08-25 00:05:50.375 237 12622.65 82.92 54575.32 88888.00 2015-08-25 00:05:50.500 237 12622.70 82.92 54575.35 88888.00 2015-08-25 00:05:50.625 237 12622.70 82.90 54575.32 88888.00 2015-08-25 00:05:50.750 237 12622.67 82.90 54575.32 88888.00 2015-08-25 00:05:50.875 237 12622.67 82.90 54575.32 88888.00 2015-08-25 00:05:51.000 237 12622.67 82.92 54575.32 88888.00 2015-08-25 00:05:51.125 237 12622.70 82.88 54575.32 88888.00 2015-08-25 00:05:51.250 237 12622.67 82.85 54575.32 88888.00 2015-08-25 00:05:51.375 237 12622.75 82.88 54575.32 88888.00 2015-08-25 00:05:51.500 237 12622.77 82.88 54575.30 88888.00 2015-08-25 00:05:51.625 237 12622.70 82.88 54575.30 88888.00 2015-08-25 00:05:51.750 237 12622.65 82.88 54575.28 88888.00 2015-08-25 00:05:51.875 237 12622.67 82.88 54575.25 88888.00 2015-08-25 00:05:52.000 237 12622.67 82.85 54575.25 88888.00 2015-08-25 00:05:52.125 237 12622.67 82.85 54575.25 88888.00 2015-08-25 00:05:52.250 237 12622.60 82.88 54575.25 88888.00 2015-08-25 00:05:52.375 237 12622.62 82.90 54575.28 88888.00 2015-08-25 00:05:52.500 237 12622.62 82.85 54575.25 88888.00 2015-08-25 00:05:52.625 237 12622.67 82.88 54575.30 88888.00 2015-08-25 00:05:52.750 237 12622.70 82.88 54575.30 88888.00 2015-08-25 00:05:52.875 237 12622.67 82.85 54575.28 88888.00 2015-08-25 00:05:53.000 237 12622.73 82.85 54575.22 88888.00 2015-08-25 00:05:53.125 237 12622.73 82.88 54575.20 88888.00 2015-08-25 00:05:53.250 237 12622.70 82.85 54575.22 88888.00 2015-08-25 00:05:53.375 237 12622.75 82.88 54575.22 88888.00 2015-08-25 00:05:53.500 237 12622.73 82.88 54575.20 88888.00 2015-08-25 00:05:53.625 237 12622.73 82.88 54575.20 88888.00 2015-08-25 00:05:53.750 237 12622.73 82.90 54575.22 88888.00 2015-08-25 00:05:53.875 237 12622.73 82.92 54575.25 88888.00 2015-08-25 00:05:54.000 237 12622.73 82.90 54575.22 88888.00 2015-08-25 00:05:54.125 237 12622.80 82.92 54575.25 88888.00 2015-08-25 00:05:54.250 237 12622.80 82.90 54575.22 88888.00 2015-08-25 00:05:54.375 237 12622.83 82.92 54575.20 88888.00 2015-08-25 00:05:54.500 237 12622.90 82.97 54575.18 88888.00 2015-08-25 00:05:54.625 237 12622.95 82.95 54575.18 88888.00 2015-08-25 00:05:54.750 237 12622.95 82.90 54575.15 88888.00 2015-08-25 00:05:54.875 237 12622.90 82.92 54575.18 88888.00 2015-08-25 00:05:55.000 237 12622.90 82.95 54575.18 88888.00 2015-08-25 00:05:55.125 237 12622.88 82.92 54575.18 88888.00 2015-08-25 00:05:55.250 237 12622.92 82.90 54575.20 88888.00 2015-08-25 00:05:55.375 237 12623.00 82.90 54575.20 88888.00 2015-08-25 00:05:55.500 237 12623.00 82.92 54575.20 88888.00 2015-08-25 00:05:55.625 237 12623.00 82.95 54575.20 88888.00 2015-08-25 00:05:55.750 237 12623.05 82.95 54575.18 88888.00 2015-08-25 00:05:55.875 237 12623.08 82.90 54575.18 88888.00 2015-08-25 00:05:56.000 237 12623.10 82.92 54575.18 88888.00 2015-08-25 00:05:56.125 237 12623.12 82.97 54575.18 88888.00 2015-08-25 00:05:56.250 237 12623.12 82.95 54575.18 88888.00 2015-08-25 00:05:56.375 237 12623.17 82.95 54575.15 88888.00 2015-08-25 00:05:56.500 237 12623.12 82.95 54575.15 88888.00 2015-08-25 00:05:56.625 237 12623.10 82.97 54575.12 88888.00 2015-08-25 00:05:56.750 237 12623.15 82.97 54575.15 88888.00 2015-08-25 00:05:56.875 237 12623.20 82.97 54575.12 88888.00 2015-08-25 00:05:57.000 237 12623.17 82.95 54575.12 88888.00 2015-08-25 00:05:57.125 237 12623.23 82.97 54575.12 88888.00 2015-08-25 00:05:57.250 237 12623.17 83.00 54575.15 88888.00 2015-08-25 00:05:57.375 237 12623.17 83.00 54575.12 88888.00 2015-08-25 00:05:57.500 237 12623.15 83.00 54575.12 88888.00 2015-08-25 00:05:57.625 237 12623.15 83.00 54575.12 88888.00 2015-08-25 00:05:57.750 237 12623.15 83.03 54575.10 88888.00 2015-08-25 00:05:57.875 237 12623.20 83.00 54575.10 88888.00 2015-08-25 00:05:58.000 237 12623.23 82.97 54575.07 88888.00 2015-08-25 00:05:58.125 237 12623.27 83.00 54575.07 88888.00 2015-08-25 00:05:58.250 237 12623.25 83.00 54575.05 88888.00 2015-08-25 00:05:58.375 237 12623.25 83.03 54575.03 88888.00 2015-08-25 00:05:58.500 237 12623.27 83.03 54575.05 88888.00 2015-08-25 00:05:58.625 237 12623.40 83.05 54575.05 88888.00 2015-08-25 00:05:58.750 237 12623.40 83.05 54575.03 88888.00 2015-08-25 00:05:58.875 237 12623.33 83.03 54575.05 88888.00 2015-08-25 00:05:59.000 237 12623.35 83.03 54575.03 88888.00 2015-08-25 00:05:59.125 237 12623.40 83.03 54575.00 88888.00 2015-08-25 00:05:59.250 237 12623.45 83.08 54575.00 88888.00 2015-08-25 00:05:59.375 237 12623.42 83.08 54575.00 88888.00 2015-08-25 00:05:59.500 237 12623.48 83.10 54575.00 88888.00 2015-08-25 00:05:59.625 237 12623.50 83.12 54574.97 88888.00 2015-08-25 00:05:59.750 237 12623.50 83.12 54574.97 88888.00 2015-08-25 00:05:59.875 237 12623.48 83.10 54575.00 88888.00 2015-08-25 00:06:00.000 237 12623.52 83.12 54574.97 88888.00 2015-08-25 00:06:00.125 237 12623.52 83.08 54574.97 88888.00 2015-08-25 00:06:00.250 237 12623.58 83.08 54575.00 88888.00 2015-08-25 00:06:00.375 237 12623.65 83.15 54575.00 88888.00 2015-08-25 00:06:00.500 237 12623.67 83.15 54575.03 88888.00 2015-08-25 00:06:00.625 237 12623.67 83.12 54575.00 88888.00 2015-08-25 00:06:00.750 237 12623.65 83.17 54574.95 88888.00 2015-08-25 00:06:00.875 237 12623.62 83.17 54574.97 88888.00 2015-08-25 00:06:01.000 237 12623.58 83.17 54574.95 88888.00 2015-08-25 00:06:01.125 237 12623.55 83.17 54574.97 88888.00 2015-08-25 00:06:01.250 237 12623.58 83.15 54574.95 88888.00 2015-08-25 00:06:01.375 237 12623.70 83.17 54574.95 88888.00 2015-08-25 00:06:01.500 237 12623.73 83.20 54574.97 88888.00 2015-08-25 00:06:01.625 237 12623.75 83.17 54574.93 88888.00 2015-08-25 00:06:01.750 237 12623.80 83.20 54574.90 88888.00 2015-08-25 00:06:01.875 237 12623.83 83.22 54574.90 88888.00 2015-08-25 00:06:02.000 237 12623.85 83.22 54574.90 88888.00 2015-08-25 00:06:02.125 237 12623.77 83.20 54574.90 88888.00 2015-08-25 00:06:02.250 237 12623.70 83.17 54574.93 88888.00 2015-08-25 00:06:02.375 237 12623.67 83.17 54574.93 88888.00 2015-08-25 00:06:02.500 237 12623.73 83.20 54574.90 88888.00 2015-08-25 00:06:02.625 237 12623.77 83.20 54574.85 88888.00 2015-08-25 00:06:02.750 237 12623.75 83.25 54574.88 88888.00 2015-08-25 00:06:02.875 237 12623.80 83.22 54574.90 88888.00 2015-08-25 00:06:03.000 237 12623.83 83.22 54574.88 88888.00 2015-08-25 00:06:03.125 237 12623.83 83.25 54574.90 88888.00 2015-08-25 00:06:03.250 237 12623.80 83.25 54574.90 88888.00 2015-08-25 00:06:03.375 237 12623.85 83.25 54574.88 88888.00 2015-08-25 00:06:03.500 237 12623.83 83.25 54574.88 88888.00 2015-08-25 00:06:03.625 237 12623.83 83.25 54574.85 88888.00 2015-08-25 00:06:03.750 237 12623.83 83.22 54574.85 88888.00 2015-08-25 00:06:03.875 237 12623.83 83.25 54574.88 88888.00 2015-08-25 00:06:04.000 237 12623.85 83.25 54574.88 88888.00 2015-08-25 00:06:04.125 237 12623.88 83.25 54574.88 88888.00 2015-08-25 00:06:04.250 237 12623.85 83.22 54574.88 88888.00 2015-08-25 00:06:04.375 237 12623.85 83.25 54574.85 88888.00 2015-08-25 00:06:04.500 237 12623.85 83.28 54574.82 88888.00 2015-08-25 00:06:04.625 237 12623.83 83.28 54574.82 88888.00 2015-08-25 00:06:04.750 237 12623.75 83.25 54574.80 88888.00 2015-08-25 00:06:04.875 237 12623.83 83.25 54574.80 88888.00 2015-08-25 00:06:05.000 237 12623.90 83.28 54574.82 88888.00 2015-08-25 00:06:05.125 237 12623.95 83.28 54574.85 88888.00 2015-08-25 00:06:05.250 237 12623.92 83.25 54574.82 88888.00 2015-08-25 00:06:05.375 237 12623.90 83.28 54574.80 88888.00 2015-08-25 00:06:05.500 237 12623.90 83.30 54574.80 88888.00 2015-08-25 00:06:05.625 237 12623.90 83.33 54574.80 88888.00 2015-08-25 00:06:05.750 237 12623.88 83.33 54574.82 88888.00 2015-08-25 00:06:05.875 237 12623.90 83.33 54574.85 88888.00 2015-08-25 00:06:06.000 237 12623.95 83.33 54574.85 88888.00 2015-08-25 00:06:06.125 237 12624.00 83.35 54574.85 88888.00 2015-08-25 00:06:06.250 237 12623.98 83.35 54574.85 88888.00 2015-08-25 00:06:06.375 237 12623.95 83.33 54574.82 88888.00 2015-08-25 00:06:06.500 237 12623.92 83.30 54574.80 88888.00 2015-08-25 00:06:06.625 237 12623.95 83.30 54574.75 88888.00 2015-08-25 00:06:06.750 237 12624.00 83.33 54574.78 88888.00 2015-08-25 00:06:06.875 237 12624.05 83.33 54574.80 88888.00 2015-08-25 00:06:07.000 237 12624.05 83.33 54574.80 88888.00 2015-08-25 00:06:07.125 237 12624.05 83.30 54574.82 88888.00 2015-08-25 00:06:07.250 237 12624.00 83.33 54574.80 88888.00 2015-08-25 00:06:07.375 237 12624.08 83.33 54574.75 88888.00 2015-08-25 00:06:07.500 237 12624.05 83.33 54574.75 88888.00 2015-08-25 00:06:07.625 237 12624.00 83.33 54574.78 88888.00 2015-08-25 00:06:07.750 237 12624.00 83.33 54574.80 88888.00 2015-08-25 00:06:07.875 237 12624.05 83.30 54574.78 88888.00 2015-08-25 00:06:08.000 237 12624.02 83.33 54574.75 88888.00 2015-08-25 00:06:08.125 237 12624.02 83.33 54574.78 88888.00 2015-08-25 00:06:08.250 237 12624.02 83.33 54574.78 88888.00 2015-08-25 00:06:08.375 237 12624.05 83.35 54574.78 88888.00 2015-08-25 00:06:08.500 237 12624.02 83.35 54574.75 88888.00 2015-08-25 00:06:08.625 237 12624.02 83.35 54574.72 88888.00 2015-08-25 00:06:08.750 237 12624.02 83.33 54574.72 88888.00 2015-08-25 00:06:08.875 237 12624.05 83.30 54574.72 88888.00 2015-08-25 00:06:09.000 237 12624.02 83.30 54574.75 88888.00 2015-08-25 00:06:09.125 237 12624.00 83.30 54574.75 88888.00 2015-08-25 00:06:09.250 237 12623.98 83.33 54574.78 88888.00 2015-08-25 00:06:09.375 237 12624.02 83.33 54574.78 88888.00 2015-08-25 00:06:09.500 237 12624.05 83.35 54574.78 88888.00 2015-08-25 00:06:09.625 237 12624.10 83.38 54574.78 88888.00 2015-08-25 00:06:09.750 237 12624.10 83.35 54574.78 88888.00 2015-08-25 00:06:09.875 237 12624.05 83.30 54574.78 88888.00 2015-08-25 00:06:10.000 237 12624.08 83.28 54574.75 88888.00 2015-08-25 00:06:10.125 237 12624.08 83.28 54574.75 88888.00 2015-08-25 00:06:10.250 237 12624.08 83.25 54574.72 88888.00 2015-08-25 00:06:10.375 237 12624.08 83.28 54574.75 88888.00 2015-08-25 00:06:10.500 237 12624.08 83.25 54574.75 88888.00 2015-08-25 00:06:10.625 237 12624.10 83.25 54574.72 88888.00 2015-08-25 00:06:10.750 237 12624.12 83.25 54574.75 88888.00 2015-08-25 00:06:10.875 237 12624.10 83.25 54574.75 88888.00 2015-08-25 00:06:11.000 237 12624.12 83.22 54574.75 88888.00 2015-08-25 00:06:11.125 237 12624.12 83.25 54574.72 88888.00 2015-08-25 00:06:11.250 237 12624.10 83.25 54574.75 88888.00 2015-08-25 00:06:11.375 237 12624.10 83.22 54574.75 88888.00 2015-08-25 00:06:11.500 237 12624.10 83.22 54574.75 88888.00 2015-08-25 00:06:11.625 237 12624.12 83.22 54574.75 88888.00 2015-08-25 00:06:11.750 237 12624.12 83.20 54574.75 88888.00 2015-08-25 00:06:11.875 237 12624.10 83.22 54574.75 88888.00 2015-08-25 00:06:12.000 237 12624.08 83.20 54574.72 88888.00 2015-08-25 00:06:12.125 237 12624.10 83.20 54574.75 88888.00 2015-08-25 00:06:12.250 237 12624.05 83.20 54574.75 88888.00 2015-08-25 00:06:12.375 237 12624.08 83.20 54574.78 88888.00 2015-08-25 00:06:12.500 237 12624.02 83.17 54574.75 88888.00 2015-08-25 00:06:12.625 237 12624.05 83.15 54574.78 88888.00 2015-08-25 00:06:12.750 237 12624.08 83.17 54574.80 88888.00 2015-08-25 00:06:12.875 237 12624.05 83.17 54574.78 88888.00 2015-08-25 00:06:13.000 237 12624.00 83.15 54574.78 88888.00 2015-08-25 00:06:13.125 237 12624.05 83.15 54574.80 88888.00 2015-08-25 00:06:13.250 237 12624.08 83.15 54574.80 88888.00 2015-08-25 00:06:13.375 237 12624.08 83.15 54574.78 88888.00 2015-08-25 00:06:13.500 237 12624.10 83.17 54574.75 88888.00 2015-08-25 00:06:13.625 237 12624.12 83.15 54574.72 88888.00 2015-08-25 00:06:13.750 237 12624.12 83.12 54574.75 88888.00 2015-08-25 00:06:13.875 237 12624.10 83.12 54574.75 88888.00 2015-08-25 00:06:14.000 237 12624.12 83.10 54574.75 88888.00 2015-08-25 00:06:14.125 237 12624.17 83.08 54574.75 88888.00 2015-08-25 00:06:14.250 237 12624.10 83.03 54574.72 88888.00 2015-08-25 00:06:14.375 237 12624.08 83.03 54574.72 88888.00 2015-08-25 00:06:14.500 237 12624.10 83.08 54574.75 88888.00 2015-08-25 00:06:14.625 237 12624.15 83.05 54574.78 88888.00 2015-08-25 00:06:14.750 237 12624.20 83.05 54574.75 88888.00 2015-08-25 00:06:14.875 237 12624.23 83.03 54574.78 88888.00 2015-08-25 00:06:15.000 237 12624.23 83.00 54574.78 88888.00 2015-08-25 00:06:15.125 237 12624.17 83.00 54574.80 88888.00 2015-08-25 00:06:15.250 237 12624.10 82.97 54574.80 88888.00 2015-08-25 00:06:15.375 237 12624.15 83.00 54574.78 88888.00 2015-08-25 00:06:15.500 237 12624.20 83.00 54574.80 88888.00 2015-08-25 00:06:15.625 237 12624.20 83.00 54574.80 88888.00 2015-08-25 00:06:15.750 237 12624.20 83.00 54574.78 88888.00 2015-08-25 00:06:15.875 237 12624.10 82.97 54574.78 88888.00 2015-08-25 00:06:16.000 237 12624.02 82.92 54574.78 88888.00 2015-08-25 00:06:16.125 237 12624.02 82.92 54574.78 88888.00 2015-08-25 00:06:16.250 237 12624.05 82.92 54574.78 88888.00 2015-08-25 00:06:16.375 237 12624.10 82.92 54574.78 88888.00 2015-08-25 00:06:16.500 237 12624.05 82.92 54574.78 88888.00 2015-08-25 00:06:16.625 237 12624.05 82.92 54574.80 88888.00 2015-08-25 00:06:16.750 237 12624.05 82.90 54574.78 88888.00 2015-08-25 00:06:16.875 237 12624.12 82.90 54574.80 88888.00 2015-08-25 00:06:17.000 237 12624.15 82.90 54574.80 88888.00 2015-08-25 00:06:17.125 237 12624.10 82.88 54574.82 88888.00 2015-08-25 00:06:17.250 237 12624.02 82.85 54574.82 88888.00 2015-08-25 00:06:17.375 237 12624.05 82.85 54574.80 88888.00 2015-08-25 00:06:17.500 237 12624.02 82.85 54574.82 88888.00 2015-08-25 00:06:17.625 237 12623.98 82.80 54574.80 88888.00 2015-08-25 00:06:17.750 237 12624.02 82.83 54574.78 88888.00 2015-08-25 00:06:17.875 237 12624.05 82.85 54574.82 88888.00 2015-08-25 00:06:18.000 237 12624.12 82.85 54574.80 88888.00 2015-08-25 00:06:18.125 237 12624.10 82.83 54574.78 88888.00 2015-08-25 00:06:18.250 237 12624.12 82.80 54574.78 88888.00 2015-08-25 00:06:18.375 237 12624.15 82.83 54574.75 88888.00 2015-08-25 00:06:18.500 237 12624.15 82.83 54574.75 88888.00 2015-08-25 00:06:18.625 237 12624.15 82.85 54574.78 88888.00 2015-08-25 00:06:18.750 237 12624.12 82.85 54574.78 88888.00 2015-08-25 00:06:18.875 237 12624.10 82.85 54574.80 88888.00 2015-08-25 00:06:19.000 237 12624.10 82.83 54574.80 88888.00 2015-08-25 00:06:19.125 237 12624.05 82.80 54574.78 88888.00 2015-08-25 00:06:19.250 237 12624.05 82.78 54574.75 88888.00 2015-08-25 00:06:19.375 237 12624.10 82.83 54574.78 88888.00 2015-08-25 00:06:19.500 237 12624.08 82.83 54574.78 88888.00 2015-08-25 00:06:19.625 237 12624.08 82.80 54574.75 88888.00 2015-08-25 00:06:19.750 237 12624.12 82.80 54574.78 88888.00 2015-08-25 00:06:19.875 237 12624.12 82.78 54574.78 88888.00 2015-08-25 00:06:20.000 237 12624.12 82.80 54574.78 88888.00 2015-08-25 00:06:20.125 237 12624.12 82.80 54574.78 88888.00 2015-08-25 00:06:20.250 237 12624.08 82.78 54574.82 88888.00 2015-08-25 00:06:20.375 237 12624.10 82.80 54574.82 88888.00 2015-08-25 00:06:20.500 237 12624.17 82.83 54574.85 88888.00 2015-08-25 00:06:20.625 237 12624.17 82.80 54574.82 88888.00 2015-08-25 00:06:20.750 237 12624.10 82.80 54574.80 88888.00 2015-08-25 00:06:20.875 237 12624.10 82.80 54574.80 88888.00 2015-08-25 00:06:21.000 237 12624.08 82.83 54574.80 88888.00 2015-08-25 00:06:21.125 237 12624.05 82.83 54574.80 88888.00 2015-08-25 00:06:21.250 237 12624.08 82.80 54574.80 88888.00 2015-08-25 00:06:21.375 237 12624.08 82.83 54574.80 88888.00 2015-08-25 00:06:21.500 237 12624.08 82.83 54574.82 88888.00 2015-08-25 00:06:21.625 237 12624.05 82.83 54574.82 88888.00 2015-08-25 00:06:21.750 237 12623.95 82.83 54574.82 88888.00 2015-08-25 00:06:21.875 237 12623.98 82.80 54574.78 88888.00 2015-08-25 00:06:22.000 237 12624.05 82.83 54574.75 88888.00 2015-08-25 00:06:22.125 237 12624.08 82.83 54574.80 88888.00 2015-08-25 00:06:22.250 237 12624.05 82.80 54574.78 88888.00 2015-08-25 00:06:22.375 237 12624.10 82.83 54574.78 88888.00 2015-08-25 00:06:22.500 237 12624.12 82.85 54574.75 88888.00 2015-08-25 00:06:22.625 237 12624.15 82.88 54574.72 88888.00 2015-08-25 00:06:22.750 237 12624.12 82.85 54574.72 88888.00 2015-08-25 00:06:22.875 237 12624.08 82.85 54574.75 88888.00 2015-08-25 00:06:23.000 237 12624.08 82.83 54574.78 88888.00 2015-08-25 00:06:23.125 237 12624.05 82.85 54574.75 88888.00 2015-08-25 00:06:23.250 237 12624.02 82.85 54574.75 88888.00 2015-08-25 00:06:23.375 237 12624.00 82.85 54574.72 88888.00 2015-08-25 00:06:23.500 237 12624.02 82.85 54574.75 88888.00 2015-08-25 00:06:23.625 237 12624.05 82.90 54574.75 88888.00 2015-08-25 00:06:23.750 237 12624.00 82.92 54574.75 88888.00 2015-08-25 00:06:23.875 237 12623.98 82.90 54574.72 88888.00 2015-08-25 00:06:24.000 237 12624.05 82.90 54574.70 88888.00 2015-08-25 00:06:24.125 237 12624.10 82.90 54574.72 88888.00 2015-08-25 00:06:24.250 237 12624.05 82.90 54574.72 88888.00 2015-08-25 00:06:24.375 237 12624.08 82.92 54574.72 88888.00 2015-08-25 00:06:24.500 237 12624.12 82.92 54574.70 88888.00 2015-08-25 00:06:24.625 237 12624.10 82.95 54574.72 88888.00 2015-08-25 00:06:24.750 237 12624.05 82.97 54574.75 88888.00 2015-08-25 00:06:24.875 237 12624.02 82.97 54574.75 88888.00 2015-08-25 00:06:25.000 237 12624.02 82.95 54574.72 88888.00 2015-08-25 00:06:25.125 237 12624.02 82.92 54574.75 88888.00 2015-08-25 00:06:25.250 237 12624.08 82.97 54574.75 88888.00 2015-08-25 00:06:25.375 237 12624.10 83.03 54574.72 88888.00 2015-08-25 00:06:25.500 237 12624.05 83.03 54574.75 88888.00 2015-08-25 00:06:25.625 237 12624.08 83.03 54574.78 88888.00 2015-08-25 00:06:25.750 237 12624.12 83.00 54574.78 88888.00 2015-08-25 00:06:25.875 237 12624.12 83.05 54574.78 88888.00 2015-08-25 00:06:26.000 237 12624.10 83.03 54574.72 88888.00 2015-08-25 00:06:26.125 237 12624.10 83.03 54574.72 88888.00 2015-08-25 00:06:26.250 237 12624.12 83.03 54574.75 88888.00 2015-08-25 00:06:26.375 237 12624.20 83.08 54574.75 88888.00 2015-08-25 00:06:26.500 237 12624.10 83.05 54574.72 88888.00 2015-08-25 00:06:26.625 237 12624.08 83.05 54574.70 88888.00 2015-08-25 00:06:26.750 237 12624.12 83.05 54574.70 88888.00 2015-08-25 00:06:26.875 237 12624.15 83.10 54574.72 88888.00 2015-08-25 00:06:27.000 237 12624.08 83.10 54574.70 88888.00 2015-08-25 00:06:27.125 237 12624.12 83.15 54574.72 88888.00 2015-08-25 00:06:27.250 237 12624.12 83.10 54574.72 88888.00 2015-08-25 00:06:27.375 237 12624.17 83.15 54574.70 88888.00 2015-08-25 00:06:27.500 237 12624.20 83.15 54574.72 88888.00 2015-08-25 00:06:27.625 237 12624.23 83.17 54574.72 88888.00 2015-08-25 00:06:27.750 237 12624.23 83.17 54574.72 88888.00 2015-08-25 00:06:27.875 237 12624.20 83.15 54574.70 88888.00 2015-08-25 00:06:28.000 237 12624.20 83.15 54574.68 88888.00 2015-08-25 00:06:28.125 237 12624.20 83.17 54574.68 88888.00 2015-08-25 00:06:28.250 237 12624.17 83.17 54574.62 88888.00 2015-08-25 00:06:28.375 237 12624.17 83.15 54574.62 88888.00 2015-08-25 00:06:28.500 237 12624.10 83.17 54574.62 88888.00 2015-08-25 00:06:28.625 237 12624.12 83.20 54574.65 88888.00 2015-08-25 00:06:28.750 237 12624.17 83.20 54574.70 88888.00 2015-08-25 00:06:28.875 237 12624.20 83.20 54574.68 88888.00 2015-08-25 00:06:29.000 237 12624.17 83.17 54574.65 88888.00 2015-08-25 00:06:29.125 237 12624.20 83.20 54574.65 88888.00 2015-08-25 00:06:29.250 237 12624.17 83.22 54574.68 88888.00 2015-08-25 00:06:29.375 237 12624.20 83.22 54574.65 88888.00 2015-08-25 00:06:29.500 237 12624.25 83.22 54574.65 88888.00 2015-08-25 00:06:29.625 237 12624.33 83.25 54574.65 88888.00 2015-08-25 00:06:29.750 237 12624.33 83.25 54574.65 88888.00 2015-08-25 00:06:29.875 237 12624.30 83.25 54574.62 88888.00 2015-08-25 00:06:30.000 237 12624.25 83.28 54574.65 88888.00 2015-08-25 00:06:30.125 237 12624.25 83.30 54574.65 88888.00 2015-08-25 00:06:30.250 237 12624.25 83.25 54574.65 88888.00 2015-08-25 00:06:30.375 237 12624.25 83.28 54574.65 88888.00 2015-08-25 00:06:30.500 237 12624.23 83.25 54574.68 88888.00 2015-08-25 00:06:30.625 237 12624.27 83.33 54574.68 88888.00 2015-08-25 00:06:30.750 237 12624.33 83.30 54574.68 88888.00 2015-08-25 00:06:30.875 237 12624.35 83.30 54574.70 88888.00 2015-08-25 00:06:31.000 237 12624.30 83.28 54574.68 88888.00 2015-08-25 00:06:31.125 237 12624.30 83.28 54574.68 88888.00 2015-08-25 00:06:31.250 237 12624.33 83.30 54574.72 88888.00 2015-08-25 00:06:31.375 237 12624.30 83.30 54574.72 88888.00 2015-08-25 00:06:31.500 237 12624.30 83.33 54574.70 88888.00 2015-08-25 00:06:31.625 237 12624.30 83.33 54574.68 88888.00 2015-08-25 00:06:31.750 237 12624.30 83.33 54574.70 88888.00 2015-08-25 00:06:31.875 237 12624.33 83.35 54574.70 88888.00 2015-08-25 00:06:32.000 237 12624.35 83.35 54574.68 88888.00 2015-08-25 00:06:32.125 237 12624.27 83.38 54574.65 88888.00 2015-08-25 00:06:32.250 237 12624.17 83.38 54574.68 88888.00 2015-08-25 00:06:32.375 237 12624.17 83.40 54574.65 88888.00 2015-08-25 00:06:32.500 237 12624.15 83.38 54574.65 88888.00 2015-08-25 00:06:32.625 237 12624.17 83.35 54574.65 88888.00 2015-08-25 00:06:32.750 237 12624.20 83.35 54574.68 88888.00 2015-08-25 00:06:32.875 237 12624.20 83.38 54574.68 88888.00 2015-08-25 00:06:33.000 237 12624.17 83.38 54574.68 88888.00 2015-08-25 00:06:33.125 237 12624.20 83.35 54574.65 88888.00 2015-08-25 00:06:33.250 237 12624.15 83.35 54574.65 88888.00 2015-08-25 00:06:33.375 237 12624.15 83.38 54574.68 88888.00 2015-08-25 00:06:33.500 237 12624.20 83.42 54574.70 88888.00 2015-08-25 00:06:33.625 237 12624.25 83.42 54574.72 88888.00 2015-08-25 00:06:33.750 237 12624.25 83.42 54574.70 88888.00 2015-08-25 00:06:33.875 237 12624.23 83.40 54574.70 88888.00 2015-08-25 00:06:34.000 237 12624.23 83.35 54574.65 88888.00 2015-08-25 00:06:34.125 237 12624.25 83.35 54574.65 88888.00 2015-08-25 00:06:34.250 237 12624.23 83.38 54574.65 88888.00 2015-08-25 00:06:34.375 237 12624.25 83.38 54574.68 88888.00 2015-08-25 00:06:34.500 237 12624.23 83.38 54574.68 88888.00 2015-08-25 00:06:34.625 237 12624.27 83.35 54574.68 88888.00 2015-08-25 00:06:34.750 237 12624.27 83.38 54574.65 88888.00 2015-08-25 00:06:34.875 237 12624.25 83.38 54574.60 88888.00 2015-08-25 00:06:35.000 237 12624.27 83.35 54574.57 88888.00 2015-08-25 00:06:35.125 237 12624.30 83.38 54574.65 88888.00 2015-08-25 00:06:35.250 237 12624.30 83.40 54574.68 88888.00 2015-08-25 00:06:35.375 237 12624.33 83.38 54574.70 88888.00 2015-08-25 00:06:35.500 237 12624.27 83.40 54574.70 88888.00 2015-08-25 00:06:35.625 237 12624.23 83.40 54574.68 88888.00 2015-08-25 00:06:35.750 237 12624.23 83.40 54574.68 88888.00 2015-08-25 00:06:35.875 237 12624.25 83.40 54574.65 88888.00 2015-08-25 00:06:36.000 237 12624.30 83.40 54574.68 88888.00 2015-08-25 00:06:36.125 237 12624.33 83.42 54574.70 88888.00 2015-08-25 00:06:36.250 237 12624.23 83.40 54574.70 88888.00 2015-08-25 00:06:36.375 237 12624.20 83.38 54574.68 88888.00 2015-08-25 00:06:36.500 237 12624.23 83.38 54574.70 88888.00 2015-08-25 00:06:36.625 237 12624.27 83.38 54574.70 88888.00 2015-08-25 00:06:36.750 237 12624.30 83.40 54574.70 88888.00 2015-08-25 00:06:36.875 237 12624.23 83.40 54574.70 88888.00 2015-08-25 00:06:37.000 237 12624.23 83.38 54574.68 88888.00 2015-08-25 00:06:37.125 237 12624.25 83.38 54574.68 88888.00 2015-08-25 00:06:37.250 237 12624.25 83.38 54574.68 88888.00 2015-08-25 00:06:37.375 237 12624.25 83.40 54574.68 88888.00 2015-08-25 00:06:37.500 237 12624.25 83.42 54574.72 88888.00 2015-08-25 00:06:37.625 237 12624.27 83.40 54574.72 88888.00 2015-08-25 00:06:37.750 237 12624.25 83.38 54574.70 88888.00 2015-08-25 00:06:37.875 237 12624.35 83.40 54574.70 88888.00 2015-08-25 00:06:38.000 237 12624.35 83.40 54574.72 88888.00 2015-08-25 00:06:38.125 237 12624.35 83.38 54574.72 88888.00 2015-08-25 00:06:38.250 237 12624.35 83.40 54574.70 88888.00 2015-08-25 00:06:38.375 237 12624.38 83.38 54574.70 88888.00 2015-08-25 00:06:38.500 237 12624.38 83.38 54574.72 88888.00 2015-08-25 00:06:38.625 237 12624.38 83.38 54574.75 88888.00 2015-08-25 00:06:38.750 237 12624.33 83.35 54574.78 88888.00 2015-08-25 00:06:38.875 237 12624.27 83.33 54574.75 88888.00 2015-08-25 00:06:39.000 237 12624.25 83.35 54574.70 88888.00 2015-08-25 00:06:39.125 237 12624.30 83.35 54574.68 88888.00 2015-08-25 00:06:39.250 237 12624.33 83.33 54574.70 88888.00 2015-08-25 00:06:39.375 237 12624.40 83.35 54574.70 88888.00 2015-08-25 00:06:39.500 237 12624.40 83.35 54574.70 88888.00 2015-08-25 00:06:39.625 237 12624.38 83.30 54574.70 88888.00 2015-08-25 00:06:39.750 237 12624.35 83.30 54574.68 88888.00 2015-08-25 00:06:39.875 237 12624.33 83.30 54574.70 88888.00 2015-08-25 00:06:40.000 237 12624.30 83.33 54574.68 88888.00 2015-08-25 00:06:40.125 237 12624.30 83.33 54574.68 88888.00 2015-08-25 00:06:40.250 237 12624.30 83.30 54574.72 88888.00 2015-08-25 00:06:40.375 237 12624.27 83.33 54574.72 88888.00 2015-08-25 00:06:40.500 237 12624.35 83.35 54574.75 88888.00 2015-08-25 00:06:40.625 237 12624.40 83.35 54574.72 88888.00 2015-08-25 00:06:40.750 237 12624.33 83.30 54574.72 88888.00 2015-08-25 00:06:40.875 237 12624.33 83.30 54574.72 88888.00 2015-08-25 00:06:41.000 237 12624.27 83.28 54574.70 88888.00 2015-08-25 00:06:41.125 237 12624.30 83.30 54574.70 88888.00 2015-08-25 00:06:41.250 237 12624.27 83.30 54574.75 88888.00 2015-08-25 00:06:41.375 237 12624.33 83.30 54574.75 88888.00 2015-08-25 00:06:41.500 237 12624.38 83.30 54574.75 88888.00 2015-08-25 00:06:41.625 237 12624.33 83.30 54574.70 88888.00 2015-08-25 00:06:41.750 237 12624.30 83.30 54574.72 88888.00 2015-08-25 00:06:41.875 237 12624.30 83.30 54574.75 88888.00 2015-08-25 00:06:42.000 237 12624.35 83.30 54574.72 88888.00 2015-08-25 00:06:42.125 237 12624.38 83.30 54574.78 88888.00 2015-08-25 00:06:42.250 237 12624.38 83.28 54574.75 88888.00 2015-08-25 00:06:42.375 237 12624.40 83.28 54574.72 88888.00 2015-08-25 00:06:42.500 237 12624.40 83.28 54574.75 88888.00 2015-08-25 00:06:42.625 237 12624.33 83.25 54574.75 88888.00 2015-08-25 00:06:42.750 237 12624.35 83.28 54574.75 88888.00 2015-08-25 00:06:42.875 237 12624.42 83.30 54574.75 88888.00 2015-08-25 00:06:43.000 237 12624.42 83.28 54574.78 88888.00 2015-08-25 00:06:43.125 237 12624.45 83.30 54574.75 88888.00 2015-08-25 00:06:43.250 237 12624.40 83.28 54574.75 88888.00 2015-08-25 00:06:43.375 237 12624.45 83.28 54574.75 88888.00 2015-08-25 00:06:43.500 237 12624.42 83.28 54574.72 88888.00 2015-08-25 00:06:43.625 237 12624.45 83.28 54574.72 88888.00 2015-08-25 00:06:43.750 237 12624.42 83.28 54574.75 88888.00 2015-08-25 00:06:43.875 237 12624.50 83.25 54574.75 88888.00 2015-08-25 00:06:44.000 237 12624.48 83.28 54574.72 88888.00 2015-08-25 00:06:44.125 237 12624.50 83.30 54574.72 88888.00 2015-08-25 00:06:44.250 237 12624.50 83.28 54574.72 88888.00 2015-08-25 00:06:44.375 237 12624.55 83.28 54574.72 88888.00 2015-08-25 00:06:44.500 237 12624.50 83.25 54574.70 88888.00 2015-08-25 00:06:44.625 237 12624.50 83.28 54574.72 88888.00 2015-08-25 00:06:44.750 237 12624.48 83.28 54574.70 88888.00 2015-08-25 00:06:44.875 237 12624.50 83.28 54574.70 88888.00 2015-08-25 00:06:45.000 237 12624.50 83.28 54574.72 88888.00 2015-08-25 00:06:45.125 237 12624.50 83.28 54574.75 88888.00 2015-08-25 00:06:45.250 237 12624.42 83.25 54574.80 88888.00 2015-08-25 00:06:45.375 237 12624.40 83.25 54574.78 88888.00 2015-08-25 00:06:45.500 237 12624.45 83.25 54574.78 88888.00 2015-08-25 00:06:45.625 237 12624.50 83.25 54574.78 88888.00 2015-08-25 00:06:45.750 237 12624.45 83.25 54574.78 88888.00 2015-08-25 00:06:45.875 237 12624.38 83.25 54574.78 88888.00 2015-08-25 00:06:46.000 237 12624.42 83.22 54574.75 88888.00 2015-08-25 00:06:46.125 237 12624.45 83.20 54574.75 88888.00 2015-08-25 00:06:46.250 237 12624.45 83.20 54574.72 88888.00 2015-08-25 00:06:46.375 237 12624.50 83.22 54574.72 88888.00 2015-08-25 00:06:46.500 237 12624.50 83.22 54574.70 88888.00 2015-08-25 00:06:46.625 237 12624.48 83.25 54574.75 88888.00 2015-08-25 00:06:46.750 237 12624.42 83.22 54574.75 88888.00 2015-08-25 00:06:46.875 237 12624.40 83.22 54574.72 88888.00 2015-08-25 00:06:47.000 237 12624.38 83.25 54574.72 88888.00 2015-08-25 00:06:47.125 237 12624.38 83.28 54574.80 88888.00 2015-08-25 00:06:47.250 237 12624.40 83.25 54574.80 88888.00 2015-08-25 00:06:47.375 237 12624.40 83.22 54574.78 88888.00 2015-08-25 00:06:47.500 237 12624.38 83.22 54574.78 88888.00 2015-08-25 00:06:47.625 237 12624.38 83.22 54574.80 88888.00 2015-08-25 00:06:47.750 237 12624.38 83.25 54574.80 88888.00 2015-08-25 00:06:47.875 237 12624.40 83.25 54574.80 88888.00 2015-08-25 00:06:48.000 237 12624.35 83.25 54574.78 88888.00 2015-08-25 00:06:48.125 237 12624.38 83.25 54574.80 88888.00 2015-08-25 00:06:48.250 237 12624.40 83.25 54574.85 88888.00 2015-08-25 00:06:48.375 237 12624.48 83.25 54574.85 88888.00 2015-08-25 00:06:48.500 237 12624.45 83.25 54574.82 88888.00 2015-08-25 00:06:48.625 237 12624.40 83.25 54574.82 88888.00 2015-08-25 00:06:48.750 237 12624.38 83.28 54574.82 88888.00 2015-08-25 00:06:48.875 237 12624.45 83.28 54574.85 88888.00 2015-08-25 00:06:49.000 237 12624.48 83.25 54574.80 88888.00 2015-08-25 00:06:49.125 237 12624.40 83.22 54574.80 88888.00 2015-08-25 00:06:49.250 237 12624.33 83.22 54574.80 88888.00 2015-08-25 00:06:49.375 237 12624.33 83.22 54574.82 88888.00 2015-08-25 00:06:49.500 237 12624.30 83.25 54574.80 88888.00 2015-08-25 00:06:49.625 237 12624.30 83.25 54574.82 88888.00 2015-08-25 00:06:49.750 237 12624.35 83.25 54574.82 88888.00 2015-08-25 00:06:49.875 237 12624.40 83.25 54574.80 88888.00 2015-08-25 00:06:50.000 237 12624.38 83.22 54574.80 88888.00 2015-08-25 00:06:50.125 237 12624.35 83.20 54574.85 88888.00 2015-08-25 00:06:50.250 237 12624.35 83.20 54574.82 88888.00 2015-08-25 00:06:50.375 237 12624.40 83.20 54574.80 88888.00 2015-08-25 00:06:50.500 237 12624.40 83.20 54574.82 88888.00 2015-08-25 00:06:50.625 237 12624.33 83.17 54574.82 88888.00 2015-08-25 00:06:50.750 237 12624.33 83.17 54574.82 88888.00 2015-08-25 00:06:50.875 237 12624.33 83.17 54574.80 88888.00 2015-08-25 00:06:51.000 237 12624.33 83.17 54574.82 88888.00 2015-08-25 00:06:51.125 237 12624.30 83.20 54574.80 88888.00 2015-08-25 00:06:51.250 237 12624.30 83.17 54574.82 88888.00 2015-08-25 00:06:51.375 237 12624.30 83.17 54574.82 88888.00 2015-08-25 00:06:51.500 237 12624.30 83.15 54574.85 88888.00 2015-08-25 00:06:51.625 237 12624.35 83.17 54574.85 88888.00 2015-08-25 00:06:51.750 237 12624.35 83.15 54574.85 88888.00 2015-08-25 00:06:51.875 237 12624.25 83.15 54574.82 88888.00 2015-08-25 00:06:52.000 237 12624.20 83.15 54574.80 88888.00 2015-08-25 00:06:52.125 237 12624.27 83.17 54574.82 88888.00 2015-08-25 00:06:52.250 237 12624.35 83.15 54574.82 88888.00 2015-08-25 00:06:52.375 237 12624.40 83.15 54574.82 88888.00 2015-08-25 00:06:52.500 237 12624.40 83.15 54574.82 88888.00 2015-08-25 00:06:52.625 237 12624.42 83.15 54574.82 88888.00 2015-08-25 00:06:52.750 237 12624.40 83.12 54574.85 88888.00 2015-08-25 00:06:52.875 237 12624.40 83.12 54574.80 88888.00 2015-08-25 00:06:53.000 237 12624.35 83.12 54574.78 88888.00 2015-08-25 00:06:53.125 237 12624.33 83.10 54574.78 88888.00 2015-08-25 00:06:53.250 237 12624.33 83.12 54574.82 88888.00 2015-08-25 00:06:53.375 237 12624.38 83.12 54574.82 88888.00 2015-08-25 00:06:53.500 237 12624.38 83.10 54574.82 88888.00 2015-08-25 00:06:53.625 237 12624.35 83.08 54574.80 88888.00 2015-08-25 00:06:53.750 237 12624.33 83.08 54574.80 88888.00 2015-08-25 00:06:53.875 237 12624.33 83.10 54574.80 88888.00 2015-08-25 00:06:54.000 237 12624.27 83.08 54574.80 88888.00 2015-08-25 00:06:54.125 237 12624.27 83.08 54574.82 88888.00 2015-08-25 00:06:54.250 237 12624.27 83.03 54574.85 88888.00 2015-08-25 00:06:54.375 237 12624.33 83.03 54574.85 88888.00 2015-08-25 00:06:54.500 237 12624.30 83.03 54574.82 88888.00 2015-08-25 00:06:54.625 237 12624.25 83.03 54574.82 88888.00 2015-08-25 00:06:54.750 237 12624.20 83.03 54574.85 88888.00 2015-08-25 00:06:54.875 237 12624.17 83.05 54574.82 88888.00 2015-08-25 00:06:55.000 237 12624.25 83.00 54574.85 88888.00 2015-08-25 00:06:55.125 237 12624.33 83.00 54574.85 88888.00 2015-08-25 00:06:55.250 237 12624.35 82.97 54574.85 88888.00 2015-08-25 00:06:55.375 237 12624.35 83.00 54574.88 88888.00 2015-08-25 00:06:55.500 237 12624.35 82.97 54574.88 88888.00 2015-08-25 00:06:55.625 237 12624.40 82.97 54574.90 88888.00 2015-08-25 00:06:55.750 237 12624.45 82.95 54574.88 88888.00 2015-08-25 00:06:55.875 237 12624.42 82.92 54574.85 88888.00 2015-08-25 00:06:56.000 237 12624.38 82.92 54574.85 88888.00 2015-08-25 00:06:56.125 237 12624.38 82.92 54574.88 88888.00 2015-08-25 00:06:56.250 237 12624.38 82.92 54574.90 88888.00 2015-08-25 00:06:56.375 237 12624.38 82.92 54574.93 88888.00 2015-08-25 00:06:56.500 237 12624.40 82.90 54574.93 88888.00 2015-08-25 00:06:56.625 237 12624.42 82.90 54574.93 88888.00 2015-08-25 00:06:56.750 237 12624.42 82.90 54574.95 88888.00 2015-08-25 00:06:56.875 237 12624.48 82.88 54574.95 88888.00 2015-08-25 00:06:57.000 237 12624.40 82.88 54574.90 88888.00 2015-08-25 00:06:57.125 237 12624.40 82.90 54574.90 88888.00 2015-08-25 00:06:57.250 237 12624.42 82.85 54574.90 88888.00 2015-08-25 00:06:57.375 237 12624.45 82.88 54574.90 88888.00 2015-08-25 00:06:57.500 237 12624.42 82.88 54574.93 88888.00 2015-08-25 00:06:57.625 237 12624.40 82.90 54574.93 88888.00 2015-08-25 00:06:57.750 237 12624.40 82.90 54574.90 88888.00 2015-08-25 00:06:57.875 237 12624.42 82.88 54574.90 88888.00 2015-08-25 00:06:58.000 237 12624.38 82.83 54574.88 88888.00 2015-08-25 00:06:58.125 237 12624.40 82.80 54574.88 88888.00 2015-08-25 00:06:58.250 237 12624.38 82.83 54574.88 88888.00 2015-08-25 00:06:58.375 237 12624.38 82.83 54574.90 88888.00 2015-08-25 00:06:58.500 237 12624.35 82.83 54574.93 88888.00 2015-08-25 00:06:58.625 237 12624.38 82.80 54574.90 88888.00 2015-08-25 00:06:58.750 237 12624.40 82.80 54574.90 88888.00 2015-08-25 00:06:58.875 237 12624.45 82.83 54574.90 88888.00 2015-08-25 00:06:59.000 237 12624.45 82.78 54574.85 88888.00 2015-08-25 00:06:59.125 237 12624.42 82.78 54574.85 88888.00 2015-08-25 00:06:59.250 237 12624.38 82.80 54574.88 88888.00 2015-08-25 00:06:59.375 237 12624.33 82.83 54574.90 88888.00 2015-08-25 00:06:59.500 237 12624.30 82.80 54574.88 88888.00 2015-08-25 00:06:59.625 237 12624.35 82.75 54574.90 88888.00 2015-08-25 00:06:59.750 237 12624.35 82.75 54574.88 88888.00 2015-08-25 00:06:59.875 237 12624.38 82.75 54574.88 88888.00 2015-08-25 00:07:00.000 237 12624.38 82.78 54574.88 88888.00 2015-08-25 00:07:00.125 237 12624.48 82.75 54574.90 88888.00 2015-08-25 00:07:00.250 237 12624.48 82.72 54574.93 88888.00 2015-08-25 00:07:00.375 237 12624.45 82.78 54574.90 88888.00 2015-08-25 00:07:00.500 237 12624.33 82.75 54574.90 88888.00 2015-08-25 00:07:00.625 237 12624.27 82.78 54574.90 88888.00 2015-08-25 00:07:00.750 237 12624.33 82.72 54574.93 88888.00 2015-08-25 00:07:00.875 237 12624.40 82.72 54574.93 88888.00 2015-08-25 00:07:01.000 237 12624.40 82.67 54574.93 88888.00 2015-08-25 00:07:01.125 237 12624.40 82.70 54574.93 88888.00 2015-08-25 00:07:01.250 237 12624.42 82.72 54574.95 88888.00 2015-08-25 00:07:01.375 237 12624.42 82.75 54574.93 88888.00 2015-08-25 00:07:01.500 237 12624.48 82.75 54574.93 88888.00 2015-08-25 00:07:01.625 237 12624.48 82.67 54574.93 88888.00 2015-08-25 00:07:01.750 237 12624.45 82.70 54574.90 88888.00 2015-08-25 00:07:01.875 237 12624.40 82.67 54574.93 88888.00 2015-08-25 00:07:02.000 237 12624.42 82.72 54574.90 88888.00 2015-08-25 00:07:02.125 237 12624.45 82.72 54574.88 88888.00 2015-08-25 00:07:02.250 237 12624.45 82.70 54574.88 88888.00 2015-08-25 00:07:02.375 237 12624.42 82.72 54574.90 88888.00 2015-08-25 00:07:02.500 237 12624.42 82.67 54574.93 88888.00 2015-08-25 00:07:02.625 237 12624.45 82.62 54574.93 88888.00 2015-08-25 00:07:02.750 237 12624.48 82.65 54574.90 88888.00 2015-08-25 00:07:02.875 237 12624.50 82.65 54574.90 88888.00 2015-08-25 00:07:03.000 237 12624.52 82.62 54574.90 88888.00 2015-08-25 00:07:03.125 237 12624.52 82.62 54574.93 88888.00 2015-08-25 00:07:03.250 237 12624.50 82.62 54574.90 88888.00 2015-08-25 00:07:03.375 237 12624.50 82.65 54574.90 88888.00 2015-08-25 00:07:03.500 237 12624.52 82.67 54574.90 88888.00 2015-08-25 00:07:03.625 237 12624.50 82.62 54574.90 88888.00 2015-08-25 00:07:03.750 237 12624.45 82.62 54574.90 88888.00 2015-08-25 00:07:03.875 237 12624.48 82.62 54574.90 88888.00 2015-08-25 00:07:04.000 237 12624.50 82.62 54574.88 88888.00 2015-08-25 00:07:04.125 237 12624.45 82.58 54574.88 88888.00 2015-08-25 00:07:04.250 237 12624.42 82.58 54574.85 88888.00 2015-08-25 00:07:04.375 237 12624.45 82.58 54574.85 88888.00 2015-08-25 00:07:04.500 237 12624.45 82.62 54574.88 88888.00 2015-08-25 00:07:04.625 237 12624.50 82.62 54574.88 88888.00 2015-08-25 00:07:04.750 237 12624.52 82.62 54574.80 88888.00 2015-08-25 00:07:04.875 237 12624.48 82.62 54574.82 88888.00 2015-08-25 00:07:05.000 237 12624.45 82.60 54574.80 88888.00 2015-08-25 00:07:05.125 237 12624.48 82.60 54574.80 88888.00 2015-08-25 00:07:05.250 237 12624.50 82.62 54574.82 88888.00 2015-08-25 00:07:05.375 237 12624.58 82.62 54574.85 88888.00 2015-08-25 00:07:05.500 237 12624.58 82.60 54574.85 88888.00 2015-08-25 00:07:05.625 237 12624.58 82.62 54574.85 88888.00 2015-08-25 00:07:05.750 237 12624.52 82.65 54574.82 88888.00 2015-08-25 00:07:05.875 237 12624.52 82.62 54574.82 88888.00 2015-08-25 00:07:06.000 237 12624.48 82.70 54574.85 88888.00 2015-08-25 00:07:06.125 237 12624.48 82.70 54574.88 88888.00 2015-08-25 00:07:06.250 237 12624.45 82.70 54574.85 88888.00 2015-08-25 00:07:06.375 237 12624.50 82.72 54574.88 88888.00 2015-08-25 00:07:06.500 237 12624.48 82.72 54574.85 88888.00 2015-08-25 00:07:06.625 237 12624.50 82.67 54574.85 88888.00 2015-08-25 00:07:06.750 237 12624.52 82.70 54574.88 88888.00 2015-08-25 00:07:06.875 237 12624.52 82.70 54574.88 88888.00 2015-08-25 00:07:07.000 237 12624.58 82.72 54574.90 88888.00 2015-08-25 00:07:07.125 237 12624.60 82.75 54574.90 88888.00 2015-08-25 00:07:07.250 237 12624.55 82.72 54574.85 88888.00 2015-08-25 00:07:07.375 237 12624.52 82.72 54574.82 88888.00 2015-08-25 00:07:07.500 237 12624.50 82.72 54574.82 88888.00 2015-08-25 00:07:07.625 237 12624.50 82.72 54574.90 88888.00 2015-08-25 00:07:07.750 237 12624.50 82.75 54574.88 88888.00 2015-08-25 00:07:07.875 237 12624.52 82.75 54574.85 88888.00 2015-08-25 00:07:08.000 237 12624.55 82.75 54574.80 88888.00 2015-08-25 00:07:08.125 237 12624.55 82.75 54574.82 88888.00 2015-08-25 00:07:08.250 237 12624.55 82.78 54574.82 88888.00 2015-08-25 00:07:08.375 237 12624.52 82.78 54574.85 88888.00 2015-08-25 00:07:08.500 237 12624.50 82.80 54574.82 88888.00 2015-08-25 00:07:08.625 237 12624.52 82.80 54574.85 88888.00 2015-08-25 00:07:08.750 237 12624.60 82.85 54574.88 88888.00 2015-08-25 00:07:08.875 237 12624.65 82.83 54574.85 88888.00 2015-08-25 00:07:09.000 237 12624.60 82.83 54574.85 88888.00 2015-08-25 00:07:09.125 237 12624.65 82.83 54574.85 88888.00 2015-08-25 00:07:09.250 237 12624.62 82.83 54574.88 88888.00 2015-08-25 00:07:09.375 237 12624.67 82.83 54574.85 88888.00 2015-08-25 00:07:09.500 237 12624.65 82.83 54574.85 88888.00 2015-08-25 00:07:09.625 237 12624.65 82.85 54574.82 88888.00 2015-08-25 00:07:09.750 237 12624.60 82.88 54574.85 88888.00 2015-08-25 00:07:09.875 237 12624.60 82.88 54574.85 88888.00 2015-08-25 00:07:10.000 237 12624.62 82.85 54574.80 88888.00 2015-08-25 00:07:10.125 237 12624.65 82.88 54574.80 88888.00 2015-08-25 00:07:10.250 237 12624.62 82.85 54574.80 88888.00 2015-08-25 00:07:10.375 237 12624.67 82.88 54574.85 88888.00 2015-08-25 00:07:10.500 237 12624.70 82.90 54574.82 88888.00 2015-08-25 00:07:10.625 237 12624.70 82.90 54574.80 88888.00 2015-08-25 00:07:10.750 237 12624.62 82.90 54574.80 88888.00 2015-08-25 00:07:10.875 237 12624.60 82.90 54574.80 88888.00 2015-08-25 00:07:11.000 237 12624.60 82.92 54574.78 88888.00 2015-08-25 00:07:11.125 237 12624.62 82.92 54574.78 88888.00 2015-08-25 00:07:11.250 237 12624.62 82.92 54574.80 88888.00 2015-08-25 00:07:11.375 237 12624.62 82.92 54574.78 88888.00 2015-08-25 00:07:11.500 237 12624.58 82.95 54574.80 88888.00 2015-08-25 00:07:11.625 237 12624.58 82.97 54574.80 88888.00 2015-08-25 00:07:11.750 237 12624.55 82.97 54574.80 88888.00 2015-08-25 00:07:11.875 237 12624.58 82.97 54574.82 88888.00 2015-08-25 00:07:12.000 237 12624.67 83.00 54574.80 88888.00 2015-08-25 00:07:12.125 237 12624.73 83.00 54574.82 88888.00 2015-08-25 00:07:12.250 237 12624.65 83.03 54574.82 88888.00 2015-08-25 00:07:12.375 237 12624.70 83.05 54574.82 88888.00 2015-08-25 00:07:12.500 237 12624.70 83.05 54574.80 88888.00 2015-08-25 00:07:12.625 237 12624.62 83.05 54574.80 88888.00 2015-08-25 00:07:12.750 237 12624.60 83.03 54574.78 88888.00 2015-08-25 00:07:12.875 237 12624.60 83.05 54574.78 88888.00 2015-08-25 00:07:13.000 237 12624.65 83.05 54574.78 88888.00 2015-08-25 00:07:13.125 237 12624.67 83.05 54574.78 88888.00 2015-08-25 00:07:13.250 237 12624.60 83.05 54574.80 88888.00 2015-08-25 00:07:13.375 237 12624.60 83.08 54574.78 88888.00 2015-08-25 00:07:13.500 237 12624.62 83.12 54574.80 88888.00 2015-08-25 00:07:13.625 237 12624.65 83.10 54574.78 88888.00 2015-08-25 00:07:13.750 237 12624.62 83.10 54574.80 88888.00 2015-08-25 00:07:13.875 237 12624.65 83.10 54574.80 88888.00 2015-08-25 00:07:14.000 237 12624.62 83.10 54574.78 88888.00 2015-08-25 00:07:14.125 237 12624.60 83.10 54574.80 88888.00 2015-08-25 00:07:14.250 237 12624.50 83.08 54574.78 88888.00 2015-08-25 00:07:14.375 237 12624.50 83.10 54574.78 88888.00 2015-08-25 00:07:14.500 237 12624.55 83.10 54574.78 88888.00 2015-08-25 00:07:14.625 237 12624.62 83.12 54574.80 88888.00 2015-08-25 00:07:14.750 237 12624.70 83.15 54574.80 88888.00 2015-08-25 00:07:14.875 237 12624.70 83.15 54574.82 88888.00 2015-08-25 00:07:15.000 237 12624.73 83.15 54574.80 88888.00 2015-08-25 00:07:15.125 237 12624.75 83.15 54574.78 88888.00 2015-08-25 00:07:15.250 237 12624.73 83.15 54574.80 88888.00 2015-08-25 00:07:15.375 237 12624.77 83.15 54574.80 88888.00 2015-08-25 00:07:15.500 237 12624.75 83.20 54574.80 88888.00 2015-08-25 00:07:15.625 237 12624.77 83.20 54574.78 88888.00 2015-08-25 00:07:15.750 237 12624.75 83.17 54574.75 88888.00 2015-08-25 00:07:15.875 237 12624.75 83.20 54574.72 88888.00 2015-08-25 00:07:16.000 237 12624.75 83.17 54574.72 88888.00 2015-08-25 00:07:16.125 237 12624.75 83.17 54574.70 88888.00 2015-08-25 00:07:16.250 237 12624.70 83.17 54574.70 88888.00 2015-08-25 00:07:16.375 237 12624.75 83.20 54574.72 88888.00 2015-08-25 00:07:16.500 237 12624.77 83.20 54574.75 88888.00 2015-08-25 00:07:16.625 237 12624.80 83.17 54574.75 88888.00 2015-08-25 00:07:16.750 237 12624.77 83.20 54574.72 88888.00 2015-08-25 00:07:16.875 237 12624.73 83.22 54574.72 88888.00 2015-08-25 00:07:17.000 237 12624.75 83.20 54574.70 88888.00 2015-08-25 00:07:17.125 237 12624.77 83.17 54574.75 88888.00 2015-08-25 00:07:17.250 237 12624.77 83.17 54574.72 88888.00 2015-08-25 00:07:17.375 237 12624.77 83.20 54574.72 88888.00 2015-08-25 00:07:17.500 237 12624.77 83.20 54574.72 88888.00 2015-08-25 00:07:17.625 237 12624.77 83.20 54574.72 88888.00 2015-08-25 00:07:17.750 237 12624.75 83.17 54574.75 88888.00 2015-08-25 00:07:17.875 237 12624.75 83.17 54574.75 88888.00 2015-08-25 00:07:18.000 237 12624.77 83.17 54574.72 88888.00 2015-08-25 00:07:18.125 237 12624.83 83.20 54574.78 88888.00 2015-08-25 00:07:18.250 237 12624.83 83.20 54574.80 88888.00 2015-08-25 00:07:18.375 237 12624.85 83.20 54574.78 88888.00 2015-08-25 00:07:18.500 237 12624.83 83.22 54574.78 88888.00 2015-08-25 00:07:18.625 237 12624.77 83.22 54574.78 88888.00 2015-08-25 00:07:18.750 237 12624.75 83.20 54574.78 88888.00 2015-08-25 00:07:18.875 237 12624.75 83.17 54574.78 88888.00 2015-08-25 00:07:19.000 237 12624.77 83.17 54574.75 88888.00 2015-08-25 00:07:19.125 237 12624.77 83.17 54574.75 88888.00 2015-08-25 00:07:19.250 237 12624.67 83.17 54574.72 88888.00 2015-08-25 00:07:19.375 237 12624.73 83.17 54574.75 88888.00 2015-08-25 00:07:19.500 237 12624.73 83.17 54574.75 88888.00 2015-08-25 00:07:19.625 237 12624.75 83.22 54574.78 88888.00 2015-08-25 00:07:19.750 237 12624.77 83.22 54574.78 88888.00 2015-08-25 00:07:19.875 237 12624.77 83.22 54574.80 88888.00 2015-08-25 00:07:20.000 237 12624.80 83.17 54574.78 88888.00 2015-08-25 00:07:20.125 237 12624.80 83.17 54574.75 88888.00 2015-08-25 00:07:20.250 237 12624.80 83.15 54574.75 88888.00 2015-08-25 00:07:20.375 237 12624.85 83.17 54574.78 88888.00 2015-08-25 00:07:20.500 237 12624.83 83.20 54574.78 88888.00 2015-08-25 00:07:20.625 237 12624.83 83.20 54574.78 88888.00 2015-08-25 00:07:20.750 237 12624.83 83.17 54574.75 88888.00 2015-08-25 00:07:20.875 237 12624.85 83.20 54574.75 88888.00 2015-08-25 00:07:21.000 237 12624.83 83.17 54574.72 88888.00 2015-08-25 00:07:21.125 237 12624.80 83.15 54574.75 88888.00 2015-08-25 00:07:21.250 237 12624.77 83.17 54574.72 88888.00 2015-08-25 00:07:21.375 237 12624.85 83.22 54574.72 88888.00 2015-08-25 00:07:21.500 237 12624.88 83.20 54574.72 88888.00 2015-08-25 00:07:21.625 237 12624.90 83.17 54574.75 88888.00 2015-08-25 00:07:21.750 237 12624.88 83.15 54574.78 88888.00 2015-08-25 00:07:21.875 237 12624.88 83.15 54574.75 88888.00 2015-08-25 00:07:22.000 237 12624.83 83.12 54574.70 88888.00 2015-08-25 00:07:22.125 237 12624.83 83.12 54574.72 88888.00 2015-08-25 00:07:22.250 237 12624.85 83.10 54574.72 88888.00 2015-08-25 00:07:22.375 237 12624.90 83.12 54574.70 88888.00 2015-08-25 00:07:22.500 237 12624.90 83.10 54574.70 88888.00 2015-08-25 00:07:22.625 237 12624.85 83.10 54574.70 88888.00 2015-08-25 00:07:22.750 237 12624.83 83.12 54574.70 88888.00 2015-08-25 00:07:22.875 237 12624.80 83.15 54574.70 88888.00 2015-08-25 00:07:23.000 237 12624.88 83.15 54574.65 88888.00 2015-08-25 00:07:23.125 237 12624.90 83.15 54574.70 88888.00 2015-08-25 00:07:23.250 237 12624.90 83.15 54574.72 88888.00 2015-08-25 00:07:23.375 237 12624.90 83.10 54574.70 88888.00 2015-08-25 00:07:23.500 237 12624.88 83.08 54574.70 88888.00 2015-08-25 00:07:23.625 237 12624.88 83.08 54574.70 88888.00 2015-08-25 00:07:23.750 237 12624.90 83.08 54574.70 88888.00 2015-08-25 00:07:23.875 237 12624.92 83.08 54574.70 88888.00 2015-08-25 00:07:24.000 237 12624.92 83.08 54574.72 88888.00 2015-08-25 00:07:24.125 237 12624.92 83.08 54574.72 88888.00 2015-08-25 00:07:24.250 237 12624.85 83.08 54574.75 88888.00 2015-08-25 00:07:24.375 237 12624.90 83.10 54574.72 88888.00 2015-08-25 00:07:24.500 237 12624.92 83.05 54574.70 88888.00 2015-08-25 00:07:24.625 237 12624.92 83.05 54574.72 88888.00 2015-08-25 00:07:24.750 237 12624.95 83.08 54574.75 88888.00 2015-08-25 00:07:24.875 237 12624.98 83.05 54574.78 88888.00 2015-08-25 00:07:25.000 237 12624.95 83.05 54574.78 88888.00 2015-08-25 00:07:25.125 237 12624.95 83.05 54574.78 88888.00 2015-08-25 00:07:25.250 237 12624.88 83.03 54574.75 88888.00 2015-08-25 00:07:25.375 237 12624.92 83.03 54574.72 88888.00 2015-08-25 00:07:25.500 237 12625.02 83.03 54574.70 88888.00 2015-08-25 00:07:25.625 237 12625.00 83.03 54574.68 88888.00 2015-08-25 00:07:25.750 237 12624.95 83.03 54574.70 88888.00 2015-08-25 00:07:25.875 237 12624.92 83.00 54574.70 88888.00 2015-08-25 00:07:26.000 237 12624.98 82.97 54574.70 88888.00 2015-08-25 00:07:26.125 237 12625.08 83.00 54574.70 88888.00 2015-08-25 00:07:26.250 237 12625.08 82.97 54574.72 88888.00 2015-08-25 00:07:26.375 237 12625.12 82.97 54574.75 88888.00 2015-08-25 00:07:26.500 237 12625.12 83.00 54574.72 88888.00 2015-08-25 00:07:26.625 237 12625.10 82.97 54574.75 88888.00 2015-08-25 00:07:26.750 237 12625.10 82.97 54574.72 88888.00 2015-08-25 00:07:26.875 237 12625.12 82.95 54574.72 88888.00 2015-08-25 00:07:27.000 237 12625.08 82.97 54574.72 88888.00 2015-08-25 00:07:27.125 237 12625.10 83.00 54574.75 88888.00 2015-08-25 00:07:27.250 237 12625.10 82.97 54574.75 88888.00 2015-08-25 00:07:27.375 237 12625.10 82.97 54574.72 88888.00 2015-08-25 00:07:27.500 237 12625.08 82.97 54574.75 88888.00 2015-08-25 00:07:27.625 237 12625.12 82.97 54574.75 88888.00 2015-08-25 00:07:27.750 237 12625.10 82.95 54574.72 88888.00 2015-08-25 00:07:27.875 237 12625.10 82.95 54574.70 88888.00 2015-08-25 00:07:28.000 237 12625.08 82.95 54574.68 88888.00 2015-08-25 00:07:28.125 237 12625.05 82.95 54574.70 88888.00 2015-08-25 00:07:28.250 237 12625.08 82.95 54574.70 88888.00 2015-08-25 00:07:28.375 237 12625.12 82.97 54574.70 88888.00 2015-08-25 00:07:28.500 237 12625.20 82.95 54574.72 88888.00 2015-08-25 00:07:28.625 237 12625.25 83.00 54574.72 88888.00 2015-08-25 00:07:28.750 237 12625.23 82.97 54574.72 88888.00 2015-08-25 00:07:28.875 237 12625.25 82.92 54574.70 88888.00 2015-08-25 00:07:29.000 237 12625.25 82.88 54574.68 88888.00 2015-08-25 00:07:29.125 237 12625.25 82.90 54574.68 88888.00 2015-08-25 00:07:29.250 237 12625.23 82.92 54574.68 88888.00 2015-08-25 00:07:29.375 237 12625.35 82.95 54574.68 88888.00 2015-08-25 00:07:29.500 237 12625.38 83.00 54574.68 88888.00 2015-08-25 00:07:29.625 237 12625.33 82.97 54574.70 88888.00 2015-08-25 00:07:29.750 237 12625.30 82.97 54574.68 88888.00 2015-08-25 00:07:29.875 237 12625.35 83.00 54574.68 88888.00 2015-08-25 00:07:30.000 237 12625.40 82.97 54574.70 88888.00 2015-08-25 00:07:30.125 237 12625.33 82.97 54574.75 88888.00 2015-08-25 00:07:30.250 237 12625.25 82.95 54574.75 88888.00 2015-08-25 00:07:30.375 237 12625.38 82.97 54574.70 88888.00 2015-08-25 00:07:30.500 237 12625.38 82.97 54574.68 88888.00 2015-08-25 00:07:30.625 237 12625.30 82.97 54574.68 88888.00 2015-08-25 00:07:30.750 237 12625.33 82.95 54574.68 88888.00 2015-08-25 00:07:30.875 237 12625.35 82.97 54574.65 88888.00 2015-08-25 00:07:31.000 237 12625.42 82.97 54574.65 88888.00 2015-08-25 00:07:31.125 237 12625.42 83.00 54574.62 88888.00 2015-08-25 00:07:31.250 237 12625.33 82.97 54574.65 88888.00 2015-08-25 00:07:31.375 237 12625.33 82.97 54574.68 88888.00 2015-08-25 00:07:31.500 237 12625.33 82.97 54574.68 88888.00 2015-08-25 00:07:31.625 237 12625.30 82.97 54574.68 88888.00 2015-08-25 00:07:31.750 237 12625.45 83.00 54574.65 88888.00 2015-08-25 00:07:31.875 237 12625.52 82.97 54574.62 88888.00 2015-08-25 00:07:32.000 237 12625.52 82.92 54574.62 88888.00 2015-08-25 00:07:32.125 237 12625.52 83.00 54574.68 88888.00 2015-08-25 00:07:32.250 237 12625.45 83.00 54574.65 88888.00 2015-08-25 00:07:32.375 237 12625.48 82.97 54574.68 88888.00 2015-08-25 00:07:32.500 237 12625.48 83.03 54574.65 88888.00 2015-08-25 00:07:32.625 237 12625.50 83.00 54574.68 88888.00 2015-08-25 00:07:32.750 237 12625.45 83.00 54574.65 88888.00 2015-08-25 00:07:32.875 237 12625.45 83.03 54574.62 88888.00 2015-08-25 00:07:33.000 237 12625.48 83.08 54574.65 88888.00 2015-08-25 00:07:33.125 237 12625.52 83.08 54574.62 88888.00 2015-08-25 00:07:33.250 237 12625.42 83.05 54574.62 88888.00 2015-08-25 00:07:33.375 237 12625.40 83.03 54574.62 88888.00 2015-08-25 00:07:33.500 237 12625.45 83.05 54574.65 88888.00 2015-08-25 00:07:33.625 237 12625.52 83.05 54574.65 88888.00 2015-08-25 00:07:33.750 237 12625.52 83.08 54574.65 88888.00 2015-08-25 00:07:33.875 237 12625.58 83.05 54574.62 88888.00 2015-08-25 00:07:34.000 237 12625.55 83.05 54574.57 88888.00 2015-08-25 00:07:34.125 237 12625.52 83.08 54574.62 88888.00 2015-08-25 00:07:34.250 237 12625.58 83.08 54574.62 88888.00 2015-08-25 00:07:34.375 237 12625.62 83.12 54574.57 88888.00 2015-08-25 00:07:34.500 237 12625.58 83.12 54574.57 88888.00 2015-08-25 00:07:34.625 237 12625.52 83.10 54574.60 88888.00 2015-08-25 00:07:34.750 237 12625.55 83.12 54574.55 88888.00 2015-08-25 00:07:34.875 237 12625.58 83.12 54574.53 88888.00 2015-08-25 00:07:35.000 237 12625.58 83.12 54574.55 88888.00 2015-08-25 00:07:35.125 237 12625.58 83.15 54574.60 88888.00 2015-08-25 00:07:35.250 237 12625.52 83.15 54574.60 88888.00 2015-08-25 00:07:35.375 237 12625.55 83.15 54574.57 88888.00 2015-08-25 00:07:35.500 237 12625.60 83.17 54574.57 88888.00 2015-08-25 00:07:35.625 237 12625.62 83.17 54574.55 88888.00 2015-08-25 00:07:35.750 237 12625.60 83.17 54574.57 88888.00 2015-08-25 00:07:35.875 237 12625.60 83.20 54574.60 88888.00 2015-08-25 00:07:36.000 237 12625.60 83.20 54574.57 88888.00 2015-08-25 00:07:36.125 237 12625.58 83.20 54574.57 88888.00 2015-08-25 00:07:36.250 237 12625.52 83.17 54574.57 88888.00 2015-08-25 00:07:36.375 237 12625.50 83.22 54574.57 88888.00 2015-08-25 00:07:36.500 237 12625.58 83.25 54574.55 88888.00 2015-08-25 00:07:36.625 237 12625.67 83.22 54574.57 88888.00 2015-08-25 00:07:36.750 237 12625.65 83.22 54574.57 88888.00 2015-08-25 00:07:36.875 237 12625.67 83.25 54574.60 88888.00 2015-08-25 00:07:37.000 237 12625.70 83.28 54574.57 88888.00 2015-08-25 00:07:37.125 237 12625.62 83.28 54574.57 88888.00 2015-08-25 00:07:37.250 237 12625.62 83.25 54574.55 88888.00 2015-08-25 00:07:37.375 237 12625.67 83.25 54574.55 88888.00 2015-08-25 00:07:37.500 237 12625.65 83.28 54574.57 88888.00 2015-08-25 00:07:37.625 237 12625.65 83.30 54574.57 88888.00 2015-08-25 00:07:37.750 237 12625.65 83.30 54574.57 88888.00 2015-08-25 00:07:37.875 237 12625.62 83.30 54574.57 88888.00 2015-08-25 00:07:38.000 237 12625.62 83.30 54574.55 88888.00 2015-08-25 00:07:38.125 237 12625.65 83.33 54574.55 88888.00 2015-08-25 00:07:38.250 237 12625.65 83.30 54574.55 88888.00 2015-08-25 00:07:38.375 237 12625.73 83.35 54574.55 88888.00 2015-08-25 00:07:38.500 237 12625.83 83.38 54574.57 88888.00 2015-08-25 00:07:38.625 237 12625.75 83.35 54574.57 88888.00 2015-08-25 00:07:38.750 237 12625.73 83.33 54574.57 88888.00 2015-08-25 00:07:38.875 237 12625.70 83.38 54574.57 88888.00 2015-08-25 00:07:39.000 237 12625.77 83.35 54574.57 88888.00 2015-08-25 00:07:39.125 237 12625.83 83.38 54574.60 88888.00 2015-08-25 00:07:39.250 237 12625.80 83.40 54574.60 88888.00 2015-08-25 00:07:39.375 237 12625.85 83.42 54574.57 88888.00 2015-08-25 00:07:39.500 237 12625.88 83.42 54574.57 88888.00 2015-08-25 00:07:39.625 237 12625.90 83.40 54574.57 88888.00 2015-08-25 00:07:39.750 237 12625.85 83.40 54574.57 88888.00 2015-08-25 00:07:39.875 237 12625.83 83.40 54574.55 88888.00 2015-08-25 00:07:40.000 237 12625.85 83.40 54574.55 88888.00 2015-08-25 00:07:40.125 237 12625.80 83.42 54574.55 88888.00 2015-08-25 00:07:40.250 237 12625.80 83.47 54574.55 88888.00 2015-08-25 00:07:40.375 237 12625.80 83.47 54574.55 88888.00 2015-08-25 00:07:40.500 237 12625.83 83.47 54574.55 88888.00 2015-08-25 00:07:40.625 237 12625.80 83.45 54574.55 88888.00 2015-08-25 00:07:40.750 237 12625.80 83.45 54574.53 88888.00 2015-08-25 00:07:40.875 237 12625.77 83.45 54574.55 88888.00 2015-08-25 00:07:41.000 237 12625.83 83.42 54574.55 88888.00 2015-08-25 00:07:41.125 237 12625.80 83.45 54574.55 88888.00 2015-08-25 00:07:41.250 237 12625.70 83.45 54574.55 88888.00 2015-08-25 00:07:41.375 237 12625.77 83.45 54574.55 88888.00 2015-08-25 00:07:41.500 237 12625.77 83.50 54574.55 88888.00 2015-08-25 00:07:41.625 237 12625.80 83.50 54574.57 88888.00 2015-08-25 00:07:41.750 237 12625.80 83.53 54574.57 88888.00 2015-08-25 00:07:41.875 237 12625.77 83.55 54574.60 88888.00 2015-08-25 00:07:42.000 237 12625.77 83.53 54574.60 88888.00 2015-08-25 00:07:42.125 237 12625.80 83.53 54574.60 88888.00 2015-08-25 00:07:42.250 237 12625.73 83.53 54574.60 88888.00 2015-08-25 00:07:42.375 237 12625.75 83.55 54574.62 88888.00 2015-08-25 00:07:42.500 237 12625.83 83.55 54574.60 88888.00 2015-08-25 00:07:42.625 237 12625.88 83.55 54574.60 88888.00 2015-08-25 00:07:42.750 237 12625.80 83.58 54574.60 88888.00 2015-08-25 00:07:42.875 237 12625.75 83.58 54574.57 88888.00 2015-08-25 00:07:43.000 237 12625.73 83.58 54574.60 88888.00 2015-08-25 00:07:43.125 237 12625.70 83.58 54574.62 88888.00 2015-08-25 00:07:43.250 237 12625.75 83.58 54574.65 88888.00 2015-08-25 00:07:43.375 237 12625.77 83.58 54574.62 88888.00 2015-08-25 00:07:43.500 237 12625.77 83.58 54574.60 88888.00 2015-08-25 00:07:43.625 237 12625.73 83.58 54574.60 88888.00 2015-08-25 00:07:43.750 237 12625.67 83.62 54574.60 88888.00 2015-08-25 00:07:43.875 237 12625.62 83.65 54574.62 88888.00 2015-08-25 00:07:44.000 237 12625.67 83.60 54574.60 88888.00 2015-08-25 00:07:44.125 237 12625.65 83.58 54574.60 88888.00 2015-08-25 00:07:44.250 237 12625.62 83.60 54574.62 88888.00 2015-08-25 00:07:44.375 237 12625.65 83.62 54574.62 88888.00 2015-08-25 00:07:44.500 237 12625.65 83.62 54574.62 88888.00 2015-08-25 00:07:44.625 237 12625.73 83.62 54574.65 88888.00 2015-08-25 00:07:44.750 237 12625.73 83.62 54574.65 88888.00 2015-08-25 00:07:44.875 237 12625.65 83.60 54574.65 88888.00 2015-08-25 00:07:45.000 237 12625.62 83.60 54574.62 88888.00 2015-08-25 00:07:45.125 237 12625.70 83.60 54574.65 88888.00 2015-08-25 00:07:45.250 237 12625.67 83.60 54574.65 88888.00 2015-08-25 00:07:45.375 237 12625.67 83.62 54574.68 88888.00 2015-08-25 00:07:45.500 237 12625.60 83.62 54574.70 88888.00 2015-08-25 00:07:45.625 237 12625.58 83.62 54574.70 88888.00 2015-08-25 00:07:45.750 237 12625.58 83.62 54574.68 88888.00 2015-08-25 00:07:45.875 237 12625.60 83.60 54574.68 88888.00 2015-08-25 00:07:46.000 237 12625.65 83.60 54574.68 88888.00 2015-08-25 00:07:46.125 237 12625.60 83.55 54574.65 88888.00 2015-08-25 00:07:46.250 237 12625.58 83.60 54574.65 88888.00 2015-08-25 00:07:46.375 237 12625.62 83.60 54574.65 88888.00 2015-08-25 00:07:46.500 237 12625.67 83.60 54574.68 88888.00 2015-08-25 00:07:46.625 237 12625.67 83.60 54574.68 88888.00 2015-08-25 00:07:46.750 237 12625.58 83.58 54574.70 88888.00 2015-08-25 00:07:46.875 237 12625.52 83.55 54574.68 88888.00 2015-08-25 00:07:47.000 237 12625.55 83.55 54574.70 88888.00 2015-08-25 00:07:47.125 237 12625.60 83.55 54574.72 88888.00 2015-08-25 00:07:47.250 237 12625.60 83.55 54574.72 88888.00 2015-08-25 00:07:47.375 237 12625.58 83.53 54574.70 88888.00 2015-08-25 00:07:47.500 237 12625.55 83.55 54574.70 88888.00 2015-08-25 00:07:47.625 237 12625.58 83.58 54574.72 88888.00 2015-08-25 00:07:47.750 237 12625.60 83.58 54574.70 88888.00 2015-08-25 00:07:47.875 237 12625.65 83.55 54574.68 88888.00 2015-08-25 00:07:48.000 237 12625.62 83.55 54574.70 88888.00 2015-08-25 00:07:48.125 237 12625.62 83.58 54574.72 88888.00 2015-08-25 00:07:48.250 237 12625.58 83.55 54574.75 88888.00 2015-08-25 00:07:48.375 237 12625.60 83.58 54574.75 88888.00 2015-08-25 00:07:48.500 237 12625.65 83.55 54574.75 88888.00 2015-08-25 00:07:48.625 237 12625.65 83.53 54574.72 88888.00 2015-08-25 00:07:48.750 237 12625.67 83.50 54574.72 88888.00 2015-08-25 00:07:48.875 237 12625.70 83.50 54574.72 88888.00 2015-08-25 00:07:49.000 237 12625.65 83.50 54574.72 88888.00 2015-08-25 00:07:49.125 237 12625.62 83.50 54574.75 88888.00 2015-08-25 00:07:49.250 237 12625.60 83.47 54574.75 88888.00 2015-08-25 00:07:49.375 237 12625.60 83.45 54574.78 88888.00 2015-08-25 00:07:49.500 237 12625.58 83.42 54574.72 88888.00 2015-08-25 00:07:49.625 237 12625.60 83.45 54574.72 88888.00 2015-08-25 00:07:49.750 237 12625.60 83.45 54574.72 88888.00 2015-08-25 00:07:49.875 237 12625.62 83.45 54574.75 88888.00 2015-08-25 00:07:50.000 237 12625.58 83.45 54574.72 88888.00 2015-08-25 00:07:50.125 237 12625.55 83.45 54574.78 88888.00 2015-08-25 00:07:50.250 237 12625.52 83.47 54574.78 88888.00 2015-08-25 00:07:50.375 237 12625.52 83.45 54574.75 88888.00 2015-08-25 00:07:50.500 237 12625.52 83.42 54574.75 88888.00 2015-08-25 00:07:50.625 237 12625.58 83.45 54574.78 88888.00 2015-08-25 00:07:50.750 237 12625.60 83.47 54574.80 88888.00 2015-08-25 00:07:50.875 237 12625.60 83.45 54574.82 88888.00 2015-08-25 00:07:51.000 237 12625.55 83.42 54574.80 88888.00 2015-08-25 00:07:51.125 237 12625.55 83.40 54574.82 88888.00 2015-08-25 00:07:51.250 237 12625.48 83.35 54574.82 88888.00 2015-08-25 00:07:51.375 237 12625.50 83.38 54574.85 88888.00 2015-08-25 00:07:51.500 237 12625.55 83.38 54574.82 88888.00 2015-08-25 00:07:51.625 237 12625.58 83.38 54574.85 88888.00 2015-08-25 00:07:51.750 237 12625.55 83.35 54574.80 88888.00 2015-08-25 00:07:51.875 237 12625.55 83.33 54574.78 88888.00 2015-08-25 00:07:52.000 237 12625.50 83.35 54574.75 88888.00 2015-08-25 00:07:52.125 237 12625.45 83.35 54574.75 88888.00 2015-08-25 00:07:52.250 237 12625.45 83.33 54574.75 88888.00 2015-08-25 00:07:52.375 237 12625.50 83.30 54574.72 88888.00 2015-08-25 00:07:52.500 237 12625.50 83.30 54574.78 88888.00 2015-08-25 00:07:52.625 237 12625.55 83.30 54574.78 88888.00 2015-08-25 00:07:52.750 237 12625.50 83.28 54574.78 88888.00 2015-08-25 00:07:52.875 237 12625.50 83.28 54574.80 88888.00 2015-08-25 00:07:53.000 237 12625.52 83.25 54574.75 88888.00 2015-08-25 00:07:53.125 237 12625.55 83.25 54574.78 88888.00 2015-08-25 00:07:53.250 237 12625.55 83.25 54574.80 88888.00 2015-08-25 00:07:53.375 237 12625.58 83.28 54574.80 88888.00 2015-08-25 00:07:53.500 237 12625.58 83.28 54574.80 88888.00 2015-08-25 00:07:53.625 237 12625.52 83.25 54574.80 88888.00 2015-08-25 00:07:53.750 237 12625.52 83.25 54574.78 88888.00 2015-08-25 00:07:53.875 237 12625.55 83.28 54574.80 88888.00 2015-08-25 00:07:54.000 237 12625.58 83.22 54574.80 88888.00 2015-08-25 00:07:54.125 237 12625.62 83.25 54574.85 88888.00 2015-08-25 00:07:54.250 237 12625.62 83.20 54574.82 88888.00 2015-08-25 00:07:54.375 237 12625.60 83.25 54574.85 88888.00 2015-08-25 00:07:54.500 237 12625.58 83.28 54574.85 88888.00 2015-08-25 00:07:54.625 237 12625.58 83.25 54574.82 88888.00 2015-08-25 00:07:54.750 237 12625.55 83.25 54574.82 88888.00 2015-08-25 00:07:54.875 237 12625.52 83.25 54574.80 88888.00 2015-08-25 00:07:55.000 237 12625.55 83.22 54574.82 88888.00 2015-08-25 00:07:55.125 237 12625.58 83.25 54574.85 88888.00 2015-08-25 00:07:55.250 237 12625.55 83.28 54574.88 88888.00 2015-08-25 00:07:55.375 237 12625.58 83.25 54574.88 88888.00 2015-08-25 00:07:55.500 237 12625.55 83.25 54574.88 88888.00 2015-08-25 00:07:55.625 237 12625.52 83.22 54574.88 88888.00 2015-08-25 00:07:55.750 237 12625.50 83.22 54574.85 88888.00 2015-08-25 00:07:55.875 237 12625.50 83.20 54574.90 88888.00 2015-08-25 00:07:56.000 237 12625.52 83.22 54574.88 88888.00 2015-08-25 00:07:56.125 237 12625.52 83.22 54574.88 88888.00 2015-08-25 00:07:56.250 237 12625.50 83.17 54574.88 88888.00 2015-08-25 00:07:56.375 237 12625.52 83.17 54574.88 88888.00 2015-08-25 00:07:56.500 237 12625.58 83.20 54574.88 88888.00 2015-08-25 00:07:56.625 237 12625.55 83.17 54574.88 88888.00 2015-08-25 00:07:56.750 237 12625.52 83.17 54574.90 88888.00 2015-08-25 00:07:56.875 237 12625.55 83.17 54574.90 88888.00 2015-08-25 00:07:57.000 237 12625.60 83.17 54574.88 88888.00 2015-08-25 00:07:57.125 237 12625.65 83.20 54574.88 88888.00 2015-08-25 00:07:57.250 237 12625.60 83.15 54574.90 88888.00 2015-08-25 00:07:57.375 237 12625.58 83.17 54574.88 88888.00 2015-08-25 00:07:57.500 237 12625.55 83.15 54574.85 88888.00 2015-08-25 00:07:57.625 237 12625.58 83.17 54574.82 88888.00 2015-08-25 00:07:57.750 237 12625.60 83.17 54574.82 88888.00 2015-08-25 00:07:57.875 237 12625.60 83.17 54574.85 88888.00 2015-08-25 00:07:58.000 237 12625.52 83.15 54574.82 88888.00 2015-08-25 00:07:58.125 237 12625.45 83.17 54574.82 88888.00 2015-08-25 00:07:58.250 237 12625.52 83.15 54574.82 88888.00 2015-08-25 00:07:58.375 237 12625.58 83.12 54574.80 88888.00 2015-08-25 00:07:58.500 237 12625.60 83.12 54574.82 88888.00 2015-08-25 00:07:58.625 237 12625.60 83.12 54574.85 88888.00 2015-08-25 00:07:58.750 237 12625.60 83.15 54574.82 88888.00 2015-08-25 00:07:58.875 237 12625.62 83.17 54574.82 88888.00 2015-08-25 00:07:59.000 237 12625.65 83.15 54574.82 88888.00 2015-08-25 00:07:59.125 237 12625.65 83.10 54574.80 88888.00 2015-08-25 00:07:59.250 237 12625.62 83.10 54574.82 88888.00 2015-08-25 00:07:59.375 237 12625.65 83.10 54574.82 88888.00 2015-08-25 00:07:59.500 237 12625.62 83.10 54574.82 88888.00 2015-08-25 00:07:59.625 237 12625.58 83.12 54574.85 88888.00 2015-08-25 00:07:59.750 237 12625.60 83.15 54574.85 88888.00 2015-08-25 00:07:59.875 237 12625.70 83.12 54574.82 88888.00 2015-08-25 00:08:00.000 237 12625.75 83.12 54574.80 88888.00 2015-08-25 00:08:00.125 237 12625.75 83.15 54574.82 88888.00 2015-08-25 00:08:00.250 237 12625.67 83.12 54574.82 88888.00 2015-08-25 00:08:00.375 237 12625.67 83.12 54574.82 88888.00 2015-08-25 00:08:00.500 237 12625.65 83.15 54574.80 88888.00 2015-08-25 00:08:00.625 237 12625.67 83.15 54574.82 88888.00 2015-08-25 00:08:00.750 237 12625.67 83.12 54574.85 88888.00 2015-08-25 00:08:00.875 237 12625.67 83.12 54574.85 88888.00 2015-08-25 00:08:01.000 237 12625.70 83.12 54574.85 88888.00 2015-08-25 00:08:01.125 237 12625.70 83.10 54574.85 88888.00 2015-08-25 00:08:01.250 237 12625.70 83.10 54574.85 88888.00 2015-08-25 00:08:01.375 237 12625.73 83.12 54574.85 88888.00 2015-08-25 00:08:01.500 237 12625.67 83.12 54574.82 88888.00 2015-08-25 00:08:01.625 237 12625.67 83.12 54574.85 88888.00 2015-08-25 00:08:01.750 237 12625.65 83.12 54574.88 88888.00 2015-08-25 00:08:01.875 237 12625.70 83.15 54574.90 88888.00 2015-08-25 00:08:02.000 237 12625.73 83.15 54574.88 88888.00 2015-08-25 00:08:02.125 237 12625.67 83.15 54574.85 88888.00 2015-08-25 00:08:02.250 237 12625.65 83.10 54574.90 88888.00 2015-08-25 00:08:02.375 237 12625.70 83.10 54574.85 88888.00 2015-08-25 00:08:02.500 237 12625.77 83.12 54574.88 88888.00 2015-08-25 00:08:02.625 237 12625.77 83.12 54574.82 88888.00 2015-08-25 00:08:02.750 237 12625.77 83.15 54574.88 88888.00 2015-08-25 00:08:02.875 237 12625.75 83.15 54574.90 88888.00 2015-08-25 00:08:03.000 237 12625.75 83.15 54574.90 88888.00 2015-08-25 00:08:03.125 237 12625.80 83.12 54574.88 88888.00 2015-08-25 00:08:03.250 237 12625.80 83.10 54574.85 88888.00 2015-08-25 00:08:03.375 237 12625.77 83.12 54574.88 88888.00 2015-08-25 00:08:03.500 237 12625.77 83.10 54574.88 88888.00 2015-08-25 00:08:03.625 237 12625.80 83.10 54574.88 88888.00 2015-08-25 00:08:03.750 237 12625.80 83.12 54574.90 88888.00 2015-08-25 00:08:03.875 237 12625.83 83.15 54574.88 88888.00 2015-08-25 00:08:04.000 237 12625.83 83.15 54574.88 88888.00 2015-08-25 00:08:04.125 237 12625.80 83.12 54574.88 88888.00 2015-08-25 00:08:04.250 237 12625.75 83.08 54574.88 88888.00 2015-08-25 00:08:04.375 237 12625.75 83.10 54574.85 88888.00 2015-08-25 00:08:04.500 237 12625.75 83.10 54574.88 88888.00 2015-08-25 00:08:04.625 237 12625.73 83.15 54574.88 88888.00 2015-08-25 00:08:04.750 237 12625.73 83.17 54574.93 88888.00 2015-08-25 00:08:04.875 237 12625.73 83.17 54574.90 88888.00 2015-08-25 00:08:05.000 237 12625.75 83.12 54574.82 88888.00 2015-08-25 00:08:05.125 237 12625.77 83.12 54574.82 88888.00 2015-08-25 00:08:05.250 237 12625.75 83.10 54574.80 88888.00 2015-08-25 00:08:05.375 237 12625.77 83.10 54574.82 88888.00 2015-08-25 00:08:05.500 237 12625.80 83.12 54574.85 88888.00 2015-08-25 00:08:05.625 237 12625.80 83.15 54574.85 88888.00 2015-08-25 00:08:05.750 237 12625.75 83.10 54574.80 88888.00 2015-08-25 00:08:05.875 237 12625.75 83.10 54574.80 88888.00 2015-08-25 00:08:06.000 237 12625.80 83.12 54574.82 88888.00 2015-08-25 00:08:06.125 237 12625.80 83.12 54574.80 88888.00 2015-08-25 00:08:06.250 237 12625.83 83.10 54574.80 88888.00 2015-08-25 00:08:06.375 237 12625.85 83.12 54574.85 88888.00 2015-08-25 00:08:06.500 237 12625.83 83.12 54574.90 88888.00 2015-08-25 00:08:06.625 237 12625.80 83.12 54574.85 88888.00 2015-08-25 00:08:06.750 237 12625.85 83.12 54574.85 88888.00 2015-08-25 00:08:06.875 237 12625.88 83.15 54574.85 88888.00 2015-08-25 00:08:07.000 237 12625.85 83.12 54574.90 88888.00 2015-08-25 00:08:07.125 237 12625.88 83.12 54574.88 88888.00 2015-08-25 00:08:07.250 237 12625.88 83.15 54574.88 88888.00 2015-08-25 00:08:07.375 237 12625.88 83.12 54574.85 88888.00 2015-08-25 00:08:07.500 237 12625.92 83.15 54574.85 88888.00 2015-08-25 00:08:07.625 237 12625.92 83.15 54574.85 88888.00 2015-08-25 00:08:07.750 237 12625.92 83.12 54574.90 88888.00 2015-08-25 00:08:07.875 237 12625.98 83.15 54574.90 88888.00 2015-08-25 00:08:08.000 237 12625.95 83.20 54574.90 88888.00 2015-08-25 00:08:08.125 237 12625.90 83.17 54574.90 88888.00 2015-08-25 00:08:08.250 237 12625.83 83.15 54574.93 88888.00 2015-08-25 00:08:08.375 237 12625.80 83.15 54574.90 88888.00 2015-08-25 00:08:08.500 237 12625.80 83.12 54574.88 88888.00 2015-08-25 00:08:08.625 237 12625.85 83.10 54574.88 88888.00 2015-08-25 00:08:08.750 237 12625.88 83.12 54574.88 88888.00 2015-08-25 00:08:08.875 237 12625.92 83.10 54574.85 88888.00 2015-08-25 00:08:09.000 237 12625.95 83.10 54574.85 88888.00 2015-08-25 00:08:09.125 237 12626.02 83.10 54574.90 88888.00 2015-08-25 00:08:09.250 237 12625.98 83.10 54574.90 88888.00 2015-08-25 00:08:09.375 237 12625.98 83.15 54574.88 88888.00 2015-08-25 00:08:09.500 237 12626.00 83.12 54574.85 88888.00 2015-08-25 00:08:09.625 237 12626.02 83.10 54574.88 88888.00 2015-08-25 00:08:09.750 237 12625.98 83.10 54574.88 88888.00 2015-08-25 00:08:09.875 237 12625.92 83.08 54574.85 88888.00 2015-08-25 00:08:10.000 237 12625.90 83.12 54574.80 88888.00 2015-08-25 00:08:10.125 237 12625.92 83.08 54574.80 88888.00 2015-08-25 00:08:10.250 237 12625.95 83.08 54574.82 88888.00 2015-08-25 00:08:10.375 237 12626.00 83.10 54574.82 88888.00 2015-08-25 00:08:10.500 237 12626.05 83.08 54574.82 88888.00 2015-08-25 00:08:10.625 237 12626.10 83.10 54574.82 88888.00 2015-08-25 00:08:10.750 237 12626.10 83.08 54574.82 88888.00 2015-08-25 00:08:10.875 237 12626.02 83.08 54574.82 88888.00 2015-08-25 00:08:11.000 237 12625.92 83.05 54574.82 88888.00 2015-08-25 00:08:11.125 237 12625.92 83.08 54574.82 88888.00 2015-08-25 00:08:11.250 237 12625.98 83.10 54574.85 88888.00 2015-08-25 00:08:11.375 237 12626.05 83.10 54574.85 88888.00 2015-08-25 00:08:11.500 237 12625.98 83.12 54574.82 88888.00 2015-08-25 00:08:11.625 237 12625.98 83.10 54574.80 88888.00 2015-08-25 00:08:11.750 237 12626.02 83.08 54574.82 88888.00 2015-08-25 00:08:11.875 237 12626.05 83.08 54574.85 88888.00 2015-08-25 00:08:12.000 237 12626.02 83.08 54574.82 88888.00 2015-08-25 00:08:12.125 237 12626.05 83.08 54574.85 88888.00 2015-08-25 00:08:12.250 237 12626.02 83.10 54574.85 88888.00 2015-08-25 00:08:12.375 237 12626.08 83.12 54574.85 88888.00 2015-08-25 00:08:12.500 237 12626.12 83.15 54574.85 88888.00 2015-08-25 00:08:12.625 237 12626.12 83.12 54574.85 88888.00 2015-08-25 00:08:12.750 237 12626.10 83.10 54574.82 88888.00 2015-08-25 00:08:12.875 237 12626.10 83.10 54574.80 88888.00 2015-08-25 00:08:13.000 237 12626.10 83.15 54574.78 88888.00 2015-08-25 00:08:13.125 237 12626.10 83.15 54574.80 88888.00 2015-08-25 00:08:13.250 237 12626.08 83.10 54574.82 88888.00 2015-08-25 00:08:13.375 237 12626.08 83.12 54574.80 88888.00 2015-08-25 00:08:13.500 237 12626.10 83.12 54574.80 88888.00 2015-08-25 00:08:13.625 237 12626.08 83.12 54574.80 88888.00 2015-08-25 00:08:13.750 237 12626.08 83.15 54574.80 88888.00 2015-08-25 00:08:13.875 237 12626.10 83.12 54574.82 88888.00 2015-08-25 00:08:14.000 237 12626.10 83.12 54574.82 88888.00 2015-08-25 00:08:14.125 237 12626.02 83.15 54574.80 88888.00 2015-08-25 00:08:14.250 237 12626.05 83.17 54574.82 88888.00 2015-08-25 00:08:14.375 237 12626.10 83.15 54574.82 88888.00 2015-08-25 00:08:14.500 237 12626.12 83.15 54574.82 88888.00 2015-08-25 00:08:14.625 237 12626.10 83.20 54574.85 88888.00 2015-08-25 00:08:14.750 237 12626.08 83.20 54574.85 88888.00 2015-08-25 00:08:14.875 237 12626.15 83.17 54574.88 88888.00 2015-08-25 00:08:15.000 237 12626.23 83.17 54574.85 88888.00 2015-08-25 00:08:15.125 237 12626.20 83.17 54574.82 88888.00 2015-08-25 00:08:15.250 237 12626.12 83.17 54574.85 88888.00 2015-08-25 00:08:15.375 237 12626.15 83.17 54574.85 88888.00 2015-08-25 00:08:15.500 237 12626.10 83.17 54574.82 88888.00 2015-08-25 00:08:15.625 237 12626.12 83.20 54574.80 88888.00 2015-08-25 00:08:15.750 237 12626.12 83.20 54574.80 88888.00 2015-08-25 00:08:15.875 237 12626.12 83.22 54574.80 88888.00 2015-08-25 00:08:16.000 237 12626.12 83.22 54574.78 88888.00 2015-08-25 00:08:16.125 237 12626.10 83.22 54574.80 88888.00 2015-08-25 00:08:16.250 237 12626.10 83.17 54574.80 88888.00 2015-08-25 00:08:16.375 237 12626.17 83.20 54574.78 88888.00 2015-08-25 00:08:16.500 237 12626.15 83.22 54574.80 88888.00 2015-08-25 00:08:16.625 237 12626.17 83.20 54574.80 88888.00 2015-08-25 00:08:16.750 237 12626.17 83.20 54574.78 88888.00 2015-08-25 00:08:16.875 237 12626.20 83.20 54574.78 88888.00 2015-08-25 00:08:17.000 237 12626.20 83.22 54574.78 88888.00 2015-08-25 00:08:17.125 237 12626.17 83.22 54574.80 88888.00 2015-08-25 00:08:17.250 237 12626.10 83.22 54574.80 88888.00 2015-08-25 00:08:17.375 237 12626.12 83.22 54574.78 88888.00 2015-08-25 00:08:17.500 237 12626.17 83.22 54574.78 88888.00 2015-08-25 00:08:17.625 237 12626.25 83.25 54574.78 88888.00 2015-08-25 00:08:17.750 237 12626.33 83.22 54574.80 88888.00 2015-08-25 00:08:17.875 237 12626.33 83.22 54574.80 88888.00 2015-08-25 00:08:18.000 237 12626.30 83.22 54574.80 88888.00 2015-08-25 00:08:18.125 237 12626.30 83.25 54574.80 88888.00 2015-08-25 00:08:18.250 237 12626.25 83.22 54574.82 88888.00 2015-08-25 00:08:18.375 237 12626.33 83.25 54574.78 88888.00 2015-08-25 00:08:18.500 237 12626.30 83.28 54574.78 88888.00 2015-08-25 00:08:18.625 237 12626.27 83.30 54574.75 88888.00 2015-08-25 00:08:18.750 237 12626.30 83.33 54574.80 88888.00 2015-08-25 00:08:18.875 237 12626.27 83.30 54574.82 88888.00 2015-08-25 00:08:19.000 237 12626.30 83.30 54574.80 88888.00 2015-08-25 00:08:19.125 237 12626.30 83.33 54574.82 88888.00 2015-08-25 00:08:19.250 237 12626.33 83.30 54574.80 88888.00 2015-08-25 00:08:19.375 237 12626.35 83.33 54574.80 88888.00 2015-08-25 00:08:19.500 237 12626.30 83.33 54574.80 88888.00 2015-08-25 00:08:19.625 237 12626.30 83.33 54574.82 88888.00 2015-08-25 00:08:19.750 237 12626.35 83.35 54574.85 88888.00 2015-08-25 00:08:19.875 237 12626.38 83.35 54574.82 88888.00 2015-08-25 00:08:20.000 237 12626.40 83.33 54574.80 88888.00 2015-08-25 00:08:20.125 237 12626.38 83.30 54574.80 88888.00 2015-08-25 00:08:20.250 237 12626.38 83.30 54574.80 88888.00 2015-08-25 00:08:20.375 237 12626.42 83.30 54574.82 88888.00 2015-08-25 00:08:20.500 237 12626.42 83.35 54574.82 88888.00 2015-08-25 00:08:20.625 237 12626.42 83.38 54574.80 88888.00 2015-08-25 00:08:20.750 237 12626.42 83.35 54574.78 88888.00 2015-08-25 00:08:20.875 237 12626.45 83.33 54574.78 88888.00 2015-08-25 00:08:21.000 237 12626.48 83.33 54574.80 88888.00 2015-08-25 00:08:21.125 237 12626.52 83.38 54574.80 88888.00 2015-08-25 00:08:21.250 237 12626.50 83.35 54574.82 88888.00 2015-08-25 00:08:21.375 237 12626.48 83.35 54574.78 88888.00 2015-08-25 00:08:21.500 237 12626.48 83.38 54574.80 88888.00 2015-08-25 00:08:21.625 237 12626.45 83.38 54574.80 88888.00 2015-08-25 00:08:21.750 237 12626.42 83.38 54574.78 88888.00 2015-08-25 00:08:21.875 237 12626.45 83.38 54574.78 88888.00 2015-08-25 00:08:22.000 237 12626.50 83.35 54574.80 88888.00 2015-08-25 00:08:22.125 237 12626.50 83.38 54574.78 88888.00 2015-08-25 00:08:22.250 237 12626.52 83.38 54574.72 88888.00 2015-08-25 00:08:22.375 237 12626.58 83.42 54574.70 88888.00 2015-08-25 00:08:22.500 237 12626.52 83.40 54574.70 88888.00 2015-08-25 00:08:22.625 237 12626.50 83.40 54574.72 88888.00 2015-08-25 00:08:22.750 237 12626.55 83.40 54574.72 88888.00 2015-08-25 00:08:22.875 237 12626.55 83.40 54574.72 88888.00 2015-08-25 00:08:23.000 237 12626.52 83.40 54574.70 88888.00 2015-08-25 00:08:23.125 237 12626.55 83.40 54574.72 88888.00 2015-08-25 00:08:23.250 237 12626.48 83.38 54574.72 88888.00 2015-08-25 00:08:23.375 237 12626.52 83.42 54574.75 88888.00 2015-08-25 00:08:23.500 237 12626.52 83.40 54574.78 88888.00 2015-08-25 00:08:23.625 237 12626.55 83.40 54574.78 88888.00 2015-08-25 00:08:23.750 237 12626.52 83.40 54574.80 88888.00 2015-08-25 00:08:23.875 237 12626.52 83.42 54574.78 88888.00 2015-08-25 00:08:24.000 237 12626.55 83.45 54574.75 88888.00 2015-08-25 00:08:24.125 237 12626.52 83.42 54574.72 88888.00 2015-08-25 00:08:24.250 237 12626.50 83.45 54574.78 88888.00 2015-08-25 00:08:24.375 237 12626.48 83.47 54574.78 88888.00 2015-08-25 00:08:24.500 237 12626.50 83.47 54574.80 88888.00 2015-08-25 00:08:24.625 237 12626.52 83.47 54574.78 88888.00 2015-08-25 00:08:24.750 237 12626.58 83.47 54574.78 88888.00 2015-08-25 00:08:24.875 237 12626.60 83.47 54574.75 88888.00 2015-08-25 00:08:25.000 237 12626.62 83.50 54574.72 88888.00 2015-08-25 00:08:25.125 237 12626.60 83.47 54574.75 88888.00 2015-08-25 00:08:25.250 237 12626.55 83.47 54574.75 88888.00 2015-08-25 00:08:25.375 237 12626.60 83.47 54574.72 88888.00 2015-08-25 00:08:25.500 237 12626.65 83.45 54574.70 88888.00 2015-08-25 00:08:25.625 237 12626.62 83.47 54574.72 88888.00 2015-08-25 00:08:25.750 237 12626.60 83.47 54574.75 88888.00 2015-08-25 00:08:25.875 237 12626.62 83.50 54574.78 88888.00 2015-08-25 00:08:26.000 237 12626.67 83.50 54574.72 88888.00 2015-08-25 00:08:26.125 237 12626.73 83.53 54574.75 88888.00 2015-08-25 00:08:26.250 237 12626.70 83.53 54574.78 88888.00 2015-08-25 00:08:26.375 237 12626.65 83.53 54574.78 88888.00 2015-08-25 00:08:26.500 237 12626.58 83.53 54574.78 88888.00 2015-08-25 00:08:26.625 237 12626.65 83.53 54574.78 88888.00 2015-08-25 00:08:26.750 237 12626.70 83.50 54574.78 88888.00 2015-08-25 00:08:26.875 237 12626.73 83.50 54574.78 88888.00 2015-08-25 00:08:27.000 237 12626.70 83.53 54574.75 88888.00 2015-08-25 00:08:27.125 237 12626.65 83.50 54574.78 88888.00 2015-08-25 00:08:27.250 237 12626.73 83.53 54574.80 88888.00 2015-08-25 00:08:27.375 237 12626.73 83.53 54574.78 88888.00 2015-08-25 00:08:27.500 237 12626.73 83.53 54574.75 88888.00 2015-08-25 00:08:27.625 237 12626.67 83.50 54574.75 88888.00 2015-08-25 00:08:27.750 237 12626.67 83.53 54574.75 88888.00 2015-08-25 00:08:27.875 237 12626.67 83.55 54574.75 88888.00 2015-08-25 00:08:28.000 237 12626.65 83.53 54574.72 88888.00 2015-08-25 00:08:28.125 237 12626.65 83.53 54574.72 88888.00 2015-08-25 00:08:28.250 237 12626.65 83.50 54574.72 88888.00 2015-08-25 00:08:28.375 237 12626.67 83.53 54574.75 88888.00 2015-08-25 00:08:28.500 237 12626.67 83.53 54574.75 88888.00 2015-08-25 00:08:28.625 237 12626.62 83.53 54574.75 88888.00 2015-08-25 00:08:28.750 237 12626.62 83.55 54574.72 88888.00 2015-08-25 00:08:28.875 237 12626.62 83.53 54574.72 88888.00 2015-08-25 00:08:29.000 237 12626.70 83.53 54574.72 88888.00 2015-08-25 00:08:29.125 237 12626.73 83.55 54574.72 88888.00 2015-08-25 00:08:29.250 237 12626.70 83.55 54574.75 88888.00 2015-08-25 00:08:29.375 237 12626.73 83.53 54574.72 88888.00 2015-08-25 00:08:29.500 237 12626.67 83.50 54574.70 88888.00 2015-08-25 00:08:29.625 237 12626.70 83.53 54574.70 88888.00 2015-08-25 00:08:29.750 237 12626.80 83.53 54574.68 88888.00 2015-08-25 00:08:29.875 237 12626.80 83.53 54574.68 88888.00 2015-08-25 00:08:30.000 237 12626.77 83.53 54574.70 88888.00 2015-08-25 00:08:30.125 237 12626.75 83.53 54574.72 88888.00 2015-08-25 00:08:30.250 237 12626.73 83.55 54574.75 88888.00 2015-08-25 00:08:30.375 237 12626.80 83.58 54574.75 88888.00 2015-08-25 00:08:30.500 237 12626.77 83.58 54574.72 88888.00 2015-08-25 00:08:30.625 237 12626.70 83.58 54574.72 88888.00 2015-08-25 00:08:30.750 237 12626.73 83.60 54574.72 88888.00 2015-08-25 00:08:30.875 237 12626.67 83.60 54574.75 88888.00 2015-08-25 00:08:31.000 237 12626.67 83.60 54574.72 88888.00 2015-08-25 00:08:31.125 237 12626.73 83.58 54574.70 88888.00 2015-08-25 00:08:31.250 237 12626.67 83.60 54574.72 88888.00 2015-08-25 00:08:31.375 237 12626.73 83.58 54574.70 88888.00 2015-08-25 00:08:31.500 237 12626.73 83.55 54574.70 88888.00 2015-08-25 00:08:31.625 237 12626.73 83.58 54574.70 88888.00 2015-08-25 00:08:31.750 237 12626.70 83.60 54574.72 88888.00 2015-08-25 00:08:31.875 237 12626.70 83.60 54574.75 88888.00 2015-08-25 00:08:32.000 237 12626.70 83.58 54574.72 88888.00 2015-08-25 00:08:32.125 237 12626.75 83.62 54574.75 88888.00 2015-08-25 00:08:32.250 237 12626.83 83.60 54574.72 88888.00 2015-08-25 00:08:32.375 237 12626.88 83.60 54574.72 88888.00 2015-08-25 00:08:32.500 237 12626.80 83.58 54574.72 88888.00 2015-08-25 00:08:32.625 237 12626.77 83.58 54574.75 88888.00 2015-08-25 00:08:32.750 237 12626.83 83.58 54574.75 88888.00 2015-08-25 00:08:32.875 237 12626.83 83.60 54574.75 88888.00 2015-08-25 00:08:33.000 237 12626.80 83.58 54574.78 88888.00 2015-08-25 00:08:33.125 237 12626.75 83.58 54574.80 88888.00 2015-08-25 00:08:33.250 237 12626.65 83.58 54574.78 88888.00 2015-08-25 00:08:33.375 237 12626.70 83.60 54574.75 88888.00 2015-08-25 00:08:33.500 237 12626.70 83.60 54574.78 88888.00 2015-08-25 00:08:33.625 237 12626.70 83.62 54574.75 88888.00 2015-08-25 00:08:33.750 237 12626.73 83.62 54574.75 88888.00 2015-08-25 00:08:33.875 237 12626.75 83.60 54574.72 88888.00 2015-08-25 00:08:34.000 237 12626.75 83.60 54574.70 88888.00 2015-08-25 00:08:34.125 237 12626.73 83.58 54574.70 88888.00 2015-08-25 00:08:34.250 237 12626.70 83.62 54574.72 88888.00 2015-08-25 00:08:34.375 237 12626.70 83.60 54574.72 88888.00 2015-08-25 00:08:34.500 237 12626.70 83.62 54574.75 88888.00 2015-08-25 00:08:34.625 237 12626.73 83.62 54574.78 88888.00 2015-08-25 00:08:34.750 237 12626.75 83.60 54574.72 88888.00 2015-08-25 00:08:34.875 237 12626.80 83.60 54574.72 88888.00 2015-08-25 00:08:35.000 237 12626.88 83.60 54574.68 88888.00 2015-08-25 00:08:35.125 237 12626.90 83.60 54574.72 88888.00 2015-08-25 00:08:35.250 237 12626.85 83.60 54574.75 88888.00 2015-08-25 00:08:35.375 237 12626.83 83.58 54574.72 88888.00 2015-08-25 00:08:35.500 237 12626.83 83.60 54574.75 88888.00 2015-08-25 00:08:35.625 237 12626.92 83.60 54574.72 88888.00 2015-08-25 00:08:35.750 237 12626.90 83.60 54574.72 88888.00 2015-08-25 00:08:35.875 237 12626.92 83.62 54574.75 88888.00 2015-08-25 00:08:36.000 237 12626.92 83.65 54574.78 88888.00 2015-08-25 00:08:36.125 237 12626.90 83.65 54574.78 88888.00 2015-08-25 00:08:36.250 237 12626.85 83.65 54574.82 88888.00 2015-08-25 00:08:36.375 237 12626.92 83.67 54574.78 88888.00 2015-08-25 00:08:36.500 237 12626.95 83.67 54574.80 88888.00 2015-08-25 00:08:36.625 237 12626.90 83.65 54574.80 88888.00 2015-08-25 00:08:36.750 237 12626.88 83.67 54574.80 88888.00 2015-08-25 00:08:36.875 237 12626.85 83.65 54574.78 88888.00 2015-08-25 00:08:37.000 237 12626.90 83.67 54574.78 88888.00 2015-08-25 00:08:37.125 237 12626.90 83.67 54574.82 88888.00 2015-08-25 00:08:37.250 237 12626.85 83.65 54574.80 88888.00 2015-08-25 00:08:37.375 237 12626.90 83.62 54574.85 88888.00 2015-08-25 00:08:37.500 237 12627.00 83.70 54574.82 88888.00 2015-08-25 00:08:37.625 237 12627.02 83.70 54574.80 88888.00 2015-08-25 00:08:37.750 237 12626.98 83.70 54574.78 88888.00 2015-08-25 00:08:37.875 237 12627.02 83.70 54574.72 88888.00 2015-08-25 00:08:38.000 237 12627.02 83.70 54574.70 88888.00 2015-08-25 00:08:38.125 237 12626.98 83.70 54574.72 88888.00 2015-08-25 00:08:38.250 237 12626.98 83.72 54574.78 88888.00 2015-08-25 00:08:38.375 237 12626.98 83.70 54574.78 88888.00 2015-08-25 00:08:38.500 237 12627.02 83.70 54574.72 88888.00 2015-08-25 00:08:38.625 237 12627.05 83.70 54574.78 88888.00 2015-08-25 00:08:38.750 237 12627.02 83.70 54574.75 88888.00 2015-08-25 00:08:38.875 237 12627.02 83.70 54574.75 88888.00 2015-08-25 00:08:39.000 237 12627.05 83.70 54574.78 88888.00 2015-08-25 00:08:39.125 237 12627.05 83.67 54574.78 88888.00 2015-08-25 00:08:39.250 237 12627.08 83.72 54574.78 88888.00 2015-08-25 00:08:39.375 237 12627.08 83.70 54574.75 88888.00 2015-08-25 00:08:39.500 237 12627.05 83.67 54574.72 88888.00 2015-08-25 00:08:39.625 237 12627.05 83.67 54574.78 88888.00 2015-08-25 00:08:39.750 237 12627.10 83.70 54574.78 88888.00 2015-08-25 00:08:39.875 237 12627.08 83.70 54574.75 88888.00 2015-08-25 00:08:40.000 237 12627.10 83.72 54574.72 88888.00 2015-08-25 00:08:40.125 237 12627.05 83.72 54574.72 88888.00 2015-08-25 00:08:40.250 237 12627.02 83.72 54574.75 88888.00 2015-08-25 00:08:40.375 237 12627.08 83.72 54574.72 88888.00 2015-08-25 00:08:40.500 237 12627.10 83.70 54574.70 88888.00 2015-08-25 00:08:40.625 237 12627.08 83.70 54574.70 88888.00 2015-08-25 00:08:40.750 237 12627.05 83.67 54574.70 88888.00 2015-08-25 00:08:40.875 237 12627.00 83.70 54574.72 88888.00 2015-08-25 00:08:41.000 237 12627.02 83.70 54574.72 88888.00 2015-08-25 00:08:41.125 237 12627.12 83.70 54574.72 88888.00 2015-08-25 00:08:41.250 237 12627.08 83.70 54574.72 88888.00 2015-08-25 00:08:41.375 237 12627.12 83.75 54574.70 88888.00 2015-08-25 00:08:41.500 237 12627.12 83.75 54574.70 88888.00 2015-08-25 00:08:41.625 237 12627.08 83.75 54574.70 88888.00 2015-08-25 00:08:41.750 237 12627.10 83.75 54574.75 88888.00 2015-08-25 00:08:41.875 237 12627.12 83.78 54574.75 88888.00 2015-08-25 00:08:42.000 237 12627.10 83.75 54574.75 88888.00 2015-08-25 00:08:42.125 237 12627.05 83.78 54574.75 88888.00 2015-08-25 00:08:42.250 237 12627.00 83.75 54574.75 88888.00 2015-08-25 00:08:42.375 237 12627.05 83.78 54574.78 88888.00 2015-08-25 00:08:42.500 237 12627.02 83.75 54574.75 88888.00 2015-08-25 00:08:42.625 237 12627.08 83.78 54574.72 88888.00 2015-08-25 00:08:42.750 237 12627.08 83.83 54574.75 88888.00 2015-08-25 00:08:42.875 237 12627.08 83.83 54574.78 88888.00 2015-08-25 00:08:43.000 237 12627.02 83.80 54574.78 88888.00 2015-08-25 00:08:43.125 237 12627.08 83.78 54574.72 88888.00 2015-08-25 00:08:43.250 237 12627.10 83.78 54574.75 88888.00 2015-08-25 00:08:43.375 237 12627.12 83.80 54574.78 88888.00 2015-08-25 00:08:43.500 237 12627.12 83.78 54574.80 88888.00 2015-08-25 00:08:43.625 237 12627.12 83.83 54574.78 88888.00 2015-08-25 00:08:43.750 237 12627.12 83.80 54574.75 88888.00 2015-08-25 00:08:43.875 237 12627.20 83.78 54574.72 88888.00 2015-08-25 00:08:44.000 237 12627.23 83.78 54574.75 88888.00 2015-08-25 00:08:44.125 237 12627.20 83.78 54574.72 88888.00 2015-08-25 00:08:44.250 237 12627.17 83.75 54574.72 88888.00 2015-08-25 00:08:44.375 237 12627.27 83.80 54574.72 88888.00 2015-08-25 00:08:44.500 237 12627.30 83.83 54574.75 88888.00 2015-08-25 00:08:44.625 237 12627.23 83.83 54574.75 88888.00 2015-08-25 00:08:44.750 237 12627.20 83.80 54574.72 88888.00 2015-08-25 00:08:44.875 237 12627.20 83.80 54574.72 88888.00 2015-08-25 00:08:45.000 237 12627.23 83.80 54574.72 88888.00 2015-08-25 00:08:45.125 237 12627.25 83.83 54574.75 88888.00 2015-08-25 00:08:45.250 237 12627.25 83.80 54574.78 88888.00 2015-08-25 00:08:45.375 237 12627.30 83.80 54574.80 88888.00 2015-08-25 00:08:45.500 237 12627.27 83.80 54574.78 88888.00 2015-08-25 00:08:45.625 237 12627.30 83.80 54574.78 88888.00 2015-08-25 00:08:45.750 237 12627.33 83.78 54574.75 88888.00 2015-08-25 00:08:45.875 237 12627.35 83.80 54574.75 88888.00 2015-08-25 00:08:46.000 237 12627.33 83.78 54574.72 88888.00 2015-08-25 00:08:46.125 237 12627.30 83.75 54574.75 88888.00 2015-08-25 00:08:46.250 237 12627.25 83.78 54574.78 88888.00 2015-08-25 00:08:46.375 237 12627.30 83.78 54574.75 88888.00 2015-08-25 00:08:46.500 237 12627.30 83.78 54574.72 88888.00 2015-08-25 00:08:46.625 237 12627.33 83.80 54574.72 88888.00 2015-08-25 00:08:46.750 237 12627.33 83.78 54574.75 88888.00 2015-08-25 00:08:46.875 237 12627.30 83.78 54574.75 88888.00 2015-08-25 00:08:47.000 237 12627.35 83.78 54574.75 88888.00 2015-08-25 00:08:47.125 237 12627.38 83.78 54574.75 88888.00 2015-08-25 00:08:47.250 237 12627.30 83.78 54574.78 88888.00 2015-08-25 00:08:47.375 237 12627.25 83.78 54574.78 88888.00 2015-08-25 00:08:47.500 237 12627.30 83.78 54574.78 88888.00 2015-08-25 00:08:47.625 237 12627.30 83.80 54574.78 88888.00 2015-08-25 00:08:47.750 237 12627.30 83.80 54574.78 88888.00 2015-08-25 00:08:47.875 237 12627.30 83.83 54574.75 88888.00 2015-08-25 00:08:48.000 237 12627.30 83.78 54574.70 88888.00 2015-08-25 00:08:48.125 237 12627.30 83.78 54574.72 88888.00 2015-08-25 00:08:48.250 237 12627.25 83.75 54574.80 88888.00 2015-08-25 00:08:48.375 237 12627.30 83.80 54574.82 88888.00 2015-08-25 00:08:48.500 237 12627.35 83.83 54574.80 88888.00 2015-08-25 00:08:48.625 237 12627.35 83.80 54574.80 88888.00 2015-08-25 00:08:48.750 237 12627.35 83.78 54574.78 88888.00 2015-08-25 00:08:48.875 237 12627.35 83.75 54574.80 88888.00 2015-08-25 00:08:49.000 237 12627.30 83.78 54574.78 88888.00 2015-08-25 00:08:49.125 237 12627.27 83.78 54574.80 88888.00 2015-08-25 00:08:49.250 237 12627.27 83.78 54574.82 88888.00 2015-08-25 00:08:49.375 237 12627.27 83.75 54574.82 88888.00 2015-08-25 00:08:49.500 237 12627.30 83.75 54574.80 88888.00 2015-08-25 00:08:49.625 237 12627.27 83.75 54574.80 88888.00 2015-08-25 00:08:49.750 237 12627.30 83.78 54574.82 88888.00 2015-08-25 00:08:49.875 237 12627.30 83.78 54574.85 88888.00 2015-08-25 00:08:50.000 237 12627.35 83.75 54574.82 88888.00 2015-08-25 00:08:50.125 237 12627.42 83.75 54574.82 88888.00 2015-08-25 00:08:50.250 237 12627.38 83.75 54574.85 88888.00 2015-08-25 00:08:50.375 237 12627.42 83.80 54574.82 88888.00 2015-08-25 00:08:50.500 237 12627.42 83.78 54574.82 88888.00 2015-08-25 00:08:50.625 237 12627.33 83.72 54574.82 88888.00 2015-08-25 00:08:50.750 237 12627.35 83.72 54574.90 88888.00 2015-08-25 00:08:50.875 237 12627.42 83.72 54574.90 88888.00 2015-08-25 00:08:51.000 237 12627.45 83.72 54574.93 88888.00 2015-08-25 00:08:51.125 237 12627.45 83.72 54574.90 88888.00 2015-08-25 00:08:51.250 237 12627.40 83.70 54574.90 88888.00 2015-08-25 00:08:51.375 237 12627.40 83.70 54574.88 88888.00 2015-08-25 00:08:51.500 237 12627.38 83.67 54574.88 88888.00 2015-08-25 00:08:51.625 237 12627.38 83.70 54574.90 88888.00 2015-08-25 00:08:51.750 237 12627.38 83.72 54574.93 88888.00 2015-08-25 00:08:51.875 237 12627.35 83.70 54574.90 88888.00 2015-08-25 00:08:52.000 237 12627.35 83.70 54574.90 88888.00 2015-08-25 00:08:52.125 237 12627.33 83.70 54574.90 88888.00 2015-08-25 00:08:52.250 237 12627.33 83.67 54574.93 88888.00 2015-08-25 00:08:52.375 237 12627.35 83.67 54574.93 88888.00 2015-08-25 00:08:52.500 237 12627.40 83.70 54574.93 88888.00 2015-08-25 00:08:52.625 237 12627.50 83.67 54574.90 88888.00 2015-08-25 00:08:52.750 237 12627.50 83.65 54574.90 88888.00 2015-08-25 00:08:52.875 237 12627.48 83.65 54574.93 88888.00 2015-08-25 00:08:53.000 237 12627.45 83.67 54574.93 88888.00 2015-08-25 00:08:53.125 237 12627.45 83.67 54574.95 88888.00 2015-08-25 00:08:53.250 237 12627.45 83.67 54574.93 88888.00 2015-08-25 00:08:53.375 237 12627.52 83.62 54574.90 88888.00 2015-08-25 00:08:53.500 237 12627.48 83.62 54574.88 88888.00 2015-08-25 00:08:53.625 237 12627.42 83.62 54574.90 88888.00 2015-08-25 00:08:53.750 237 12627.45 83.62 54574.93 88888.00 2015-08-25 00:08:53.875 237 12627.48 83.67 54574.93 88888.00 2015-08-25 00:08:54.000 237 12627.48 83.65 54574.93 88888.00 2015-08-25 00:08:54.125 237 12627.50 83.65 54574.93 88888.00 2015-08-25 00:08:54.250 237 12627.50 83.65 54574.93 88888.00 2015-08-25 00:08:54.375 237 12627.55 83.70 54574.93 88888.00 2015-08-25 00:08:54.500 237 12627.58 83.67 54574.90 88888.00 2015-08-25 00:08:54.625 237 12627.52 83.65 54574.88 88888.00 2015-08-25 00:08:54.750 237 12627.52 83.67 54574.93 88888.00 2015-08-25 00:08:54.875 237 12627.60 83.67 54574.93 88888.00 2015-08-25 00:08:55.000 237 12627.62 83.67 54574.93 88888.00 2015-08-25 00:08:55.125 237 12627.65 83.70 54574.90 88888.00 2015-08-25 00:08:55.250 237 12627.58 83.67 54574.93 88888.00 2015-08-25 00:08:55.375 237 12627.55 83.67 54574.93 88888.00 2015-08-25 00:08:55.500 237 12627.58 83.65 54574.90 88888.00 2015-08-25 00:08:55.625 237 12627.65 83.70 54574.93 88888.00 2015-08-25 00:08:55.750 237 12627.73 83.70 54574.93 88888.00 2015-08-25 00:08:55.875 237 12627.70 83.67 54574.95 88888.00 2015-08-25 00:08:56.000 237 12627.60 83.70 54574.90 88888.00 2015-08-25 00:08:56.125 237 12627.60 83.75 54574.95 88888.00 2015-08-25 00:08:56.250 237 12627.58 83.70 54574.93 88888.00 2015-08-25 00:08:56.375 237 12627.60 83.67 54574.93 88888.00 2015-08-25 00:08:56.500 237 12627.65 83.67 54574.95 88888.00 2015-08-25 00:08:56.625 237 12627.62 83.67 54574.95 88888.00 2015-08-25 00:08:56.750 237 12627.60 83.72 54574.93 88888.00 2015-08-25 00:08:56.875 237 12627.58 83.72 54574.93 88888.00 2015-08-25 00:08:57.000 237 12627.58 83.72 54574.80 88888.00 2015-08-25 00:08:57.125 237 12627.58 83.72 54574.65 88888.00 2015-08-25 00:08:57.250 237 12627.60 83.72 54574.80 88888.00 2015-08-25 00:08:57.375 237 12627.58 83.75 54574.95 88888.00 2015-08-25 00:08:57.500 237 12627.55 83.72 54575.00 88888.00 2015-08-25 00:08:57.625 237 12627.52 83.72 54575.05 88888.00 2015-08-25 00:08:57.750 237 12627.52 83.72 54575.05 88888.00 2015-08-25 00:08:57.875 237 12627.55 83.70 54574.97 88888.00 2015-08-25 00:08:58.000 237 12627.60 83.67 54574.90 88888.00 2015-08-25 00:08:58.125 237 12627.58 83.70 54574.93 88888.00 2015-08-25 00:08:58.250 237 12627.60 83.70 54574.93 88888.00 2015-08-25 00:08:58.375 237 12627.65 83.72 54574.90 88888.00 2015-08-25 00:08:58.500 237 12627.65 83.72 54574.90 88888.00 2015-08-25 00:08:58.625 237 12627.65 83.72 54574.93 88888.00 2015-08-25 00:08:58.750 237 12627.58 83.70 54574.90 88888.00 2015-08-25 00:08:58.875 237 12627.58 83.72 54574.90 88888.00 2015-08-25 00:08:59.000 237 12627.58 83.72 54574.90 88888.00 2015-08-25 00:08:59.125 237 12627.65 83.72 54574.93 88888.00 2015-08-25 00:08:59.250 237 12627.62 83.72 54574.93 88888.00 2015-08-25 00:08:59.375 237 12627.58 83.75 54574.93 88888.00 2015-08-25 00:08:59.500 237 12627.50 83.72 54574.97 88888.00 2015-08-25 00:08:59.625 237 12627.50 83.72 54574.95 88888.00 2015-08-25 00:08:59.750 237 12627.58 83.75 54574.93 88888.00 2015-08-25 00:08:59.875 237 12627.65 83.80 54574.95 88888.00 2015-08-25 00:09:00.000 237 12627.65 83.80 54574.97 88888.00 2015-08-25 00:09:00.125 237 12627.60 83.80 54574.97 88888.00 2015-08-25 00:09:00.250 237 12627.58 83.78 54574.97 88888.00 2015-08-25 00:09:00.375 237 12627.58 83.78 54574.97 88888.00 2015-08-25 00:09:00.500 237 12627.60 83.78 54574.95 88888.00 2015-08-25 00:09:00.625 237 12627.65 83.83 54574.97 88888.00 2015-08-25 00:09:00.750 237 12627.60 83.83 54575.00 88888.00 2015-08-25 00:09:00.875 237 12627.62 83.85 54575.00 88888.00 2015-08-25 00:09:01.000 237 12627.67 83.80 54574.95 88888.00 2015-08-25 00:09:01.125 237 12627.73 83.83 54574.95 88888.00 2015-08-25 00:09:01.250 237 12627.67 83.80 54574.97 88888.00 2015-08-25 00:09:01.375 237 12627.70 83.80 54574.97 88888.00 2015-08-25 00:09:01.500 237 12627.70 83.83 54574.97 88888.00 2015-08-25 00:09:01.625 237 12627.67 83.83 54574.95 88888.00 2015-08-25 00:09:01.750 237 12627.65 83.83 54574.93 88888.00 2015-08-25 00:09:01.875 237 12627.67 83.85 54574.93 88888.00 2015-08-25 00:09:02.000 237 12627.73 83.88 54574.93 88888.00 2015-08-25 00:09:02.125 237 12627.73 83.85 54574.93 88888.00 2015-08-25 00:09:02.250 237 12627.73 83.85 54574.95 88888.00 2015-08-25 00:09:02.375 237 12627.73 83.90 54574.95 88888.00 2015-08-25 00:09:02.500 237 12627.67 83.92 54574.97 88888.00 2015-08-25 00:09:02.625 237 12627.67 83.90 54575.03 88888.00 2015-08-25 00:09:02.750 237 12627.65 83.90 54575.00 88888.00 2015-08-25 00:09:02.875 237 12627.65 83.95 54575.03 88888.00 2015-08-25 00:09:03.000 237 12627.70 83.92 54574.97 88888.00 2015-08-25 00:09:03.125 237 12627.73 83.90 54574.97 88888.00 2015-08-25 00:09:03.250 237 12627.70 83.90 54574.97 88888.00 2015-08-25 00:09:03.375 237 12627.73 83.90 54574.97 88888.00 2015-08-25 00:09:03.500 237 12627.73 83.92 54574.95 88888.00 2015-08-25 00:09:03.625 237 12627.75 83.90 54574.95 88888.00 2015-08-25 00:09:03.750 237 12627.73 83.92 54574.97 88888.00 2015-08-25 00:09:03.875 237 12627.70 83.90 54574.97 88888.00 2015-08-25 00:09:04.000 237 12627.70 83.90 54574.95 88888.00 2015-08-25 00:09:04.125 237 12627.65 83.90 54574.95 88888.00 2015-08-25 00:09:04.250 237 12627.70 83.90 54574.97 88888.00 2015-08-25 00:09:04.375 237 12627.80 83.90 54575.00 88888.00 2015-08-25 00:09:04.500 237 12627.77 83.92 54575.00 88888.00 2015-08-25 00:09:04.625 237 12627.75 83.95 54574.97 88888.00 2015-08-25 00:09:04.750 237 12627.80 83.95 54574.97 88888.00 2015-08-25 00:09:04.875 237 12627.83 83.95 54575.00 88888.00 2015-08-25 00:09:05.000 237 12627.80 83.95 54574.97 88888.00 2015-08-25 00:09:05.125 237 12627.83 83.95 54574.97 88888.00 2015-08-25 00:09:05.250 237 12627.77 83.92 54575.00 88888.00 2015-08-25 00:09:05.375 237 12627.80 83.97 54575.00 88888.00 2015-08-25 00:09:05.500 237 12627.80 83.95 54575.03 88888.00 2015-08-25 00:09:05.625 237 12627.77 83.95 54575.05 88888.00 2015-08-25 00:09:05.750 237 12627.75 83.97 54575.03 88888.00 2015-08-25 00:09:05.875 237 12627.80 83.97 54575.03 88888.00 2015-08-25 00:09:06.000 237 12627.83 83.97 54575.03 88888.00 2015-08-25 00:09:06.125 237 12627.83 83.97 54575.05 88888.00 2015-08-25 00:09:06.250 237 12627.73 83.95 54575.05 88888.00 2015-08-25 00:09:06.375 237 12627.75 83.97 54575.07 88888.00 2015-08-25 00:09:06.500 237 12627.73 83.97 54575.05 88888.00 2015-08-25 00:09:06.625 237 12627.75 84.00 54575.05 88888.00 2015-08-25 00:09:06.750 237 12627.70 83.95 54575.05 88888.00 2015-08-25 00:09:06.875 237 12627.62 83.95 54574.97 88888.00 2015-08-25 00:09:07.000 237 12627.70 83.97 54574.97 88888.00 2015-08-25 00:09:07.125 237 12627.70 83.97 54575.00 88888.00 2015-08-25 00:09:07.250 237 12627.67 83.95 54575.05 88888.00 2015-08-25 00:09:07.375 237 12627.67 83.97 54575.07 88888.00 2015-08-25 00:09:07.500 237 12627.67 83.95 54575.07 88888.00 2015-08-25 00:09:07.625 237 12627.73 83.97 54575.05 88888.00 2015-08-25 00:09:07.750 237 12627.77 84.00 54575.05 88888.00 2015-08-25 00:09:07.875 237 12627.75 84.00 54575.05 88888.00 2015-08-25 00:09:08.000 237 12627.75 84.00 54575.05 88888.00 2015-08-25 00:09:08.125 237 12627.77 84.03 54575.12 88888.00 2015-08-25 00:09:08.250 237 12627.65 84.00 54575.12 88888.00 2015-08-25 00:09:08.375 237 12627.62 84.00 54575.12 88888.00 2015-08-25 00:09:08.500 237 12627.62 84.03 54575.07 88888.00 2015-08-25 00:09:08.625 237 12627.65 84.03 54575.10 88888.00 2015-08-25 00:09:08.750 237 12627.62 84.03 54575.10 88888.00 2015-08-25 00:09:08.875 237 12627.58 84.00 54575.10 88888.00 2015-08-25 00:09:09.000 237 12627.65 84.00 54575.07 88888.00 2015-08-25 00:09:09.125 237 12627.70 84.00 54575.07 88888.00 2015-08-25 00:09:09.250 237 12627.70 84.00 54575.07 88888.00 2015-08-25 00:09:09.375 237 12627.75 83.97 54575.05 88888.00 2015-08-25 00:09:09.500 237 12627.73 83.97 54575.07 88888.00 2015-08-25 00:09:09.625 237 12627.73 84.03 54575.07 88888.00 2015-08-25 00:09:09.750 237 12627.73 84.00 54575.10 88888.00 2015-08-25 00:09:09.875 237 12627.67 83.97 54575.07 88888.00 2015-08-25 00:09:10.000 237 12627.70 83.95 54575.05 88888.00 2015-08-25 00:09:10.125 237 12627.73 83.97 54575.07 88888.00 2015-08-25 00:09:10.250 237 12627.67 83.97 54575.05 88888.00 2015-08-25 00:09:10.375 237 12627.70 84.00 54575.05 88888.00 2015-08-25 00:09:10.500 237 12627.70 84.00 54575.07 88888.00 2015-08-25 00:09:10.625 237 12627.75 83.95 54575.05 88888.00 2015-08-25 00:09:10.750 237 12627.75 83.97 54575.07 88888.00 2015-08-25 00:09:10.875 237 12627.77 84.00 54575.07 88888.00 2015-08-25 00:09:11.000 237 12627.77 84.00 54575.07 88888.00 2015-08-25 00:09:11.125 237 12627.77 84.03 54575.10 88888.00 2015-08-25 00:09:11.250 237 12627.73 84.00 54575.10 88888.00 2015-08-25 00:09:11.375 237 12627.67 83.97 54575.07 88888.00 2015-08-25 00:09:11.500 237 12627.70 84.00 54575.05 88888.00 2015-08-25 00:09:11.625 237 12627.73 83.97 54575.07 88888.00 2015-08-25 00:09:11.750 237 12627.77 84.03 54575.10 88888.00 2015-08-25 00:09:11.875 237 12627.77 84.00 54575.12 88888.00 2015-08-25 00:09:12.000 237 12627.77 83.97 54575.10 88888.00 2015-08-25 00:09:12.125 237 12627.77 83.97 54575.07 88888.00 2015-08-25 00:09:12.250 237 12627.77 83.97 54575.10 88888.00 2015-08-25 00:09:12.375 237 12627.77 84.00 54575.07 88888.00 2015-08-25 00:09:12.500 237 12627.83 83.97 54575.05 88888.00 2015-08-25 00:09:12.625 237 12627.83 84.00 54575.10 88888.00 2015-08-25 00:09:12.750 237 12627.77 84.00 54575.12 88888.00 2015-08-25 00:09:12.875 237 12627.80 83.97 54575.12 88888.00 2015-08-25 00:09:13.000 237 12627.83 83.95 54575.12 88888.00 2015-08-25 00:09:13.125 237 12627.80 83.95 54575.12 88888.00 2015-08-25 00:09:13.250 237 12627.83 83.97 54575.12 88888.00 2015-08-25 00:09:13.375 237 12627.85 83.97 54575.12 88888.00 2015-08-25 00:09:13.500 237 12627.88 83.97 54575.12 88888.00 2015-08-25 00:09:13.625 237 12627.90 84.00 54575.12 88888.00 2015-08-25 00:09:13.750 237 12627.90 84.03 54575.10 88888.00 2015-08-25 00:09:13.875 237 12627.88 84.03 54575.12 88888.00 2015-08-25 00:09:14.000 237 12627.83 84.03 54575.10 88888.00 2015-08-25 00:09:14.125 237 12627.80 84.00 54575.12 88888.00 2015-08-25 00:09:14.250 237 12627.80 83.97 54575.10 88888.00 2015-08-25 00:09:14.375 237 12627.80 83.97 54575.07 88888.00 2015-08-25 00:09:14.500 237 12627.83 84.00 54575.10 88888.00 2015-08-25 00:09:14.625 237 12627.88 84.03 54575.12 88888.00 2015-08-25 00:09:14.750 237 12627.88 84.03 54575.10 88888.00 2015-08-25 00:09:14.875 237 12627.88 84.03 54575.10 88888.00 2015-08-25 00:09:15.000 237 12627.90 84.03 54575.10 88888.00 2015-08-25 00:09:15.125 237 12627.90 84.05 54575.12 88888.00 2015-08-25 00:09:15.250 237 12627.83 84.00 54575.07 88888.00 2015-08-25 00:09:15.375 237 12627.88 84.00 54575.05 88888.00 2015-08-25 00:09:15.500 237 12627.88 84.03 54575.05 88888.00 2015-08-25 00:09:15.625 237 12627.85 84.03 54575.10 88888.00 2015-08-25 00:09:15.750 237 12627.88 84.05 54575.15 88888.00 2015-08-25 00:09:15.875 237 12627.92 84.03 54575.12 88888.00 2015-08-25 00:09:16.000 237 12627.90 84.03 54575.07 88888.00 2015-08-25 00:09:16.125 237 12627.95 84.03 54575.10 88888.00 2015-08-25 00:09:16.250 237 12627.95 84.03 54575.07 88888.00 2015-08-25 00:09:16.375 237 12627.95 84.03 54575.07 88888.00 2015-08-25 00:09:16.500 237 12627.88 84.05 54575.12 88888.00 2015-08-25 00:09:16.625 237 12627.83 84.05 54575.15 88888.00 2015-08-25 00:09:16.750 237 12627.83 84.00 54575.10 88888.00 2015-08-25 00:09:16.875 237 12627.85 84.00 54575.07 88888.00 2015-08-25 00:09:17.000 237 12627.85 84.05 54575.10 88888.00 2015-08-25 00:09:17.125 237 12627.83 84.05 54575.10 88888.00 2015-08-25 00:09:17.250 237 12627.83 84.00 54575.07 88888.00 2015-08-25 00:09:17.375 237 12627.88 84.03 54575.05 88888.00 2015-08-25 00:09:17.500 237 12627.85 84.03 54575.07 88888.00 2015-08-25 00:09:17.625 237 12627.88 84.03 54575.10 88888.00 2015-08-25 00:09:17.750 237 12627.92 84.05 54575.12 88888.00 2015-08-25 00:09:17.875 237 12627.88 84.03 54575.12 88888.00 2015-08-25 00:09:18.000 237 12627.77 84.03 54575.12 88888.00 2015-08-25 00:09:18.125 237 12627.83 84.08 54575.12 88888.00 2015-08-25 00:09:18.250 237 12627.85 84.05 54575.15 88888.00 2015-08-25 00:09:18.375 237 12627.85 84.03 54575.15 88888.00 2015-08-25 00:09:18.500 237 12627.80 84.05 54575.18 88888.00 2015-08-25 00:09:18.625 237 12627.83 84.08 54575.18 88888.00 2015-08-25 00:09:18.750 237 12627.90 84.05 54575.15 88888.00 2015-08-25 00:09:18.875 237 12627.90 84.03 54575.12 88888.00 2015-08-25 00:09:19.000 237 12627.88 84.03 54575.15 88888.00 2015-08-25 00:09:19.125 237 12627.85 84.00 54575.18 88888.00 2015-08-25 00:09:19.250 237 12627.83 84.03 54575.18 88888.00 2015-08-25 00:09:19.375 237 12627.85 84.05 54575.15 88888.00 2015-08-25 00:09:19.500 237 12627.85 84.03 54575.12 88888.00 2015-08-25 00:09:19.625 237 12627.88 84.03 54575.15 88888.00 2015-08-25 00:09:19.750 237 12627.80 84.00 54575.15 88888.00 2015-08-25 00:09:19.875 237 12627.77 84.03 54575.15 88888.00 2015-08-25 00:09:20.000 237 12627.85 84.05 54575.15 88888.00 2015-08-25 00:09:20.125 237 12627.90 84.05 54575.18 88888.00 2015-08-25 00:09:20.250 237 12627.85 84.05 54575.15 88888.00 2015-08-25 00:09:20.375 237 12627.90 84.05 54575.12 88888.00 2015-08-25 00:09:20.500 237 12627.90 84.05 54575.15 88888.00 2015-08-25 00:09:20.625 237 12627.85 84.03 54575.18 88888.00 2015-08-25 00:09:20.750 237 12627.88 84.03 54575.15 88888.00 2015-08-25 00:09:20.875 237 12627.90 84.03 54575.15 88888.00 2015-08-25 00:09:21.000 237 12627.92 84.05 54575.12 88888.00 2015-08-25 00:09:21.125 237 12627.90 84.05 54575.18 88888.00 2015-08-25 00:09:21.250 237 12627.88 84.05 54575.18 88888.00 2015-08-25 00:09:21.375 237 12627.92 84.05 54575.12 88888.00 2015-08-25 00:09:21.500 237 12627.90 84.00 54575.15 88888.00 2015-08-25 00:09:21.625 237 12627.92 84.03 54575.18 88888.00 2015-08-25 00:09:21.750 237 12627.98 84.03 54575.18 88888.00 2015-08-25 00:09:21.875 237 12627.92 84.00 54575.15 88888.00 2015-08-25 00:09:22.000 237 12627.88 83.97 54575.12 88888.00 2015-08-25 00:09:22.125 237 12627.85 84.00 54575.18 88888.00 2015-08-25 00:09:22.250 237 12627.88 84.00 54575.18 88888.00 2015-08-25 00:09:22.375 237 12627.95 84.00 54575.15 88888.00 2015-08-25 00:09:22.500 237 12627.95 84.00 54575.18 88888.00 2015-08-25 00:09:22.625 237 12627.92 84.00 54575.15 88888.00 2015-08-25 00:09:22.750 237 12627.92 84.00 54575.15 88888.00 2015-08-25 00:09:22.875 237 12627.90 84.00 54575.18 88888.00 2015-08-25 00:09:23.000 237 12627.90 84.00 54575.12 88888.00 2015-08-25 00:09:23.125 237 12627.90 83.97 54575.10 88888.00 2015-08-25 00:09:23.250 237 12627.95 83.92 54575.12 88888.00 2015-08-25 00:09:23.375 237 12628.02 83.97 54575.12 88888.00 2015-08-25 00:09:23.500 237 12628.02 84.00 54575.12 88888.00 2015-08-25 00:09:23.625 237 12627.98 83.97 54575.10 88888.00 2015-08-25 00:09:23.750 237 12627.95 84.00 54575.10 88888.00 2015-08-25 00:09:23.875 237 12627.92 84.03 54575.12 88888.00 2015-08-25 00:09:24.000 237 12627.92 84.03 54575.15 88888.00 2015-08-25 00:09:24.125 237 12627.92 84.03 54575.18 88888.00 2015-08-25 00:09:24.250 237 12627.92 84.00 54575.18 88888.00 2015-08-25 00:09:24.375 237 12627.98 83.97 54575.18 88888.00 2015-08-25 00:09:24.500 237 12627.95 83.97 54575.15 88888.00 2015-08-25 00:09:24.625 237 12627.95 84.00 54575.15 88888.00 2015-08-25 00:09:24.750 237 12627.95 84.00 54575.18 88888.00 2015-08-25 00:09:24.875 237 12627.95 83.97 54575.20 88888.00 2015-08-25 00:09:25.000 237 12627.95 83.97 54575.18 88888.00 2015-08-25 00:09:25.125 237 12627.95 83.97 54575.18 88888.00 2015-08-25 00:09:25.250 237 12627.90 84.00 54575.20 88888.00 2015-08-25 00:09:25.375 237 12627.92 84.03 54575.22 88888.00 2015-08-25 00:09:25.500 237 12627.90 83.97 54575.18 88888.00 2015-08-25 00:09:25.625 237 12627.92 83.97 54575.15 88888.00 2015-08-25 00:09:25.750 237 12627.95 83.97 54575.15 88888.00 2015-08-25 00:09:25.875 237 12627.90 83.97 54575.20 88888.00 2015-08-25 00:09:26.000 237 12627.92 84.00 54575.18 88888.00 2015-08-25 00:09:26.125 237 12627.88 83.97 54575.20 88888.00 2015-08-25 00:09:26.250 237 12627.85 83.92 54575.18 88888.00 2015-08-25 00:09:26.375 237 12627.92 83.97 54575.15 88888.00 2015-08-25 00:09:26.500 237 12627.95 83.95 54575.15 88888.00 2015-08-25 00:09:26.625 237 12627.98 83.95 54575.18 88888.00 2015-08-25 00:09:26.750 237 12627.95 83.97 54575.20 88888.00 2015-08-25 00:09:26.875 237 12627.92 83.97 54575.22 88888.00 2015-08-25 00:09:27.000 237 12627.95 83.95 54575.22 88888.00 2015-08-25 00:09:27.125 237 12628.00 83.95 54575.22 88888.00 2015-08-25 00:09:27.250 237 12627.92 83.97 54575.20 88888.00 2015-08-25 00:09:27.375 237 12627.92 83.97 54575.20 88888.00 2015-08-25 00:09:27.500 237 12627.88 83.95 54575.22 88888.00 2015-08-25 00:09:27.625 237 12627.90 83.92 54575.22 88888.00 2015-08-25 00:09:27.750 237 12627.95 83.95 54575.28 88888.00 2015-08-25 00:09:27.875 237 12627.92 83.95 54575.25 88888.00 2015-08-25 00:09:28.000 237 12627.92 83.97 54575.20 88888.00 2015-08-25 00:09:28.125 237 12627.95 83.97 54575.18 88888.00 2015-08-25 00:09:28.250 237 12627.90 83.92 54575.18 88888.00 2015-08-25 00:09:28.375 237 12627.90 83.95 54575.18 88888.00 2015-08-25 00:09:28.500 237 12627.85 83.92 54575.20 88888.00 2015-08-25 00:09:28.625 237 12627.88 83.92 54575.20 88888.00 2015-08-25 00:09:28.750 237 12627.88 83.92 54575.25 88888.00 2015-08-25 00:09:28.875 237 12627.83 83.95 54575.25 88888.00 2015-08-25 00:09:29.000 237 12627.77 83.95 54575.22 88888.00 2015-08-25 00:09:29.125 237 12627.77 83.95 54575.20 88888.00 2015-08-25 00:09:29.250 237 12627.80 83.92 54575.22 88888.00 2015-08-25 00:09:29.375 237 12627.83 83.95 54575.22 88888.00 2015-08-25 00:09:29.500 237 12627.90 83.92 54575.20 88888.00 2015-08-25 00:09:29.625 237 12627.92 83.95 54575.18 88888.00 2015-08-25 00:09:29.750 237 12627.88 83.92 54575.18 88888.00 2015-08-25 00:09:29.875 237 12627.83 83.92 54575.20 88888.00 2015-08-25 00:09:30.000 237 12627.83 83.92 54575.22 88888.00 2015-08-25 00:09:30.125 237 12627.88 83.92 54575.20 88888.00 2015-08-25 00:09:30.250 237 12627.85 83.90 54575.25 88888.00 2015-08-25 00:09:30.375 237 12627.90 83.92 54575.25 88888.00 2015-08-25 00:09:30.500 237 12627.95 83.95 54575.25 88888.00 2015-08-25 00:09:30.625 237 12627.90 83.92 54575.25 88888.00 2015-08-25 00:09:30.750 237 12627.90 83.95 54575.25 88888.00 2015-08-25 00:09:30.875 237 12627.95 83.92 54575.25 88888.00 2015-08-25 00:09:31.000 237 12627.92 83.90 54575.22 88888.00 2015-08-25 00:09:31.125 237 12627.92 83.92 54575.20 88888.00 2015-08-25 00:09:31.250 237 12627.90 83.90 54575.22 88888.00 2015-08-25 00:09:31.375 237 12627.92 83.92 54575.22 88888.00 2015-08-25 00:09:31.500 237 12627.90 83.95 54575.22 88888.00 2015-08-25 00:09:31.625 237 12627.90 83.90 54575.25 88888.00 2015-08-25 00:09:31.750 237 12627.90 83.88 54575.22 88888.00 2015-08-25 00:09:31.875 237 12627.92 83.90 54575.22 88888.00 2015-08-25 00:09:32.000 237 12627.98 83.90 54575.20 88888.00 2015-08-25 00:09:32.125 237 12628.00 83.90 54575.22 88888.00 2015-08-25 00:09:32.250 237 12628.00 83.90 54575.25 88888.00 2015-08-25 00:09:32.375 237 12627.98 83.90 54575.22 88888.00 2015-08-25 00:09:32.500 237 12627.95 83.90 54575.22 88888.00 2015-08-25 00:09:32.625 237 12627.98 83.88 54575.25 88888.00 2015-08-25 00:09:32.750 237 12627.95 83.88 54575.28 88888.00 2015-08-25 00:09:32.875 237 12627.92 83.90 54575.22 88888.00 2015-08-25 00:09:33.000 237 12627.88 83.90 54575.22 88888.00 2015-08-25 00:09:33.125 237 12627.85 83.90 54575.28 88888.00 2015-08-25 00:09:33.250 237 12627.80 83.88 54575.28 88888.00 2015-08-25 00:09:33.375 237 12627.85 83.90 54575.25 88888.00 2015-08-25 00:09:33.500 237 12627.88 83.92 54575.25 88888.00 2015-08-25 00:09:33.625 237 12627.85 83.92 54575.22 88888.00 2015-08-25 00:09:33.750 237 12627.85 83.88 54575.25 88888.00 2015-08-25 00:09:33.875 237 12627.85 83.85 54575.28 88888.00 2015-08-25 00:09:34.000 237 12627.80 83.85 54575.25 88888.00 2015-08-25 00:09:34.125 237 12627.80 83.88 54575.25 88888.00 2015-08-25 00:09:34.250 237 12627.80 83.88 54575.22 88888.00 2015-08-25 00:09:34.375 237 12627.85 83.90 54575.18 88888.00 2015-08-25 00:09:34.500 237 12627.88 83.88 54575.18 88888.00 2015-08-25 00:09:34.625 237 12627.90 83.85 54575.18 88888.00 2015-08-25 00:09:34.750 237 12627.92 83.88 54575.20 88888.00 2015-08-25 00:09:34.875 237 12627.92 83.88 54575.20 88888.00 2015-08-25 00:09:35.000 237 12627.95 83.88 54575.20 88888.00 2015-08-25 00:09:35.125 237 12628.02 83.88 54575.20 88888.00 2015-08-25 00:09:35.250 237 12627.95 83.83 54575.22 88888.00 2015-08-25 00:09:35.375 237 12627.98 83.88 54575.22 88888.00 2015-08-25 00:09:35.500 237 12627.98 83.88 54575.22 88888.00 2015-08-25 00:09:35.625 237 12627.98 83.90 54575.22 88888.00 2015-08-25 00:09:35.750 237 12627.98 83.90 54575.20 88888.00 2015-08-25 00:09:35.875 237 12628.00 83.92 54575.22 88888.00 2015-08-25 00:09:36.000 237 12628.05 83.92 54575.28 88888.00 2015-08-25 00:09:36.125 237 12627.98 83.90 54575.28 88888.00 2015-08-25 00:09:36.250 237 12627.98 83.88 54575.28 88888.00 2015-08-25 00:09:36.375 237 12628.02 83.90 54575.28 88888.00 2015-08-25 00:09:36.500 237 12628.08 83.90 54575.25 88888.00 2015-08-25 00:09:36.625 237 12628.02 83.92 54575.25 88888.00 2015-08-25 00:09:36.750 237 12627.98 83.90 54575.25 88888.00 2015-08-25 00:09:36.875 237 12627.98 83.88 54575.28 88888.00 2015-08-25 00:09:37.000 237 12627.98 83.88 54575.28 88888.00 2015-08-25 00:09:37.125 237 12628.00 83.90 54575.25 88888.00 2015-08-25 00:09:37.250 237 12627.92 83.92 54575.28 88888.00 2015-08-25 00:09:37.375 237 12627.92 83.95 54575.28 88888.00 2015-08-25 00:09:37.500 237 12627.92 83.92 54575.28 88888.00 2015-08-25 00:09:37.625 237 12627.98 83.88 54575.25 88888.00 2015-08-25 00:09:37.750 237 12628.00 83.90 54575.22 88888.00 2015-08-25 00:09:37.875 237 12628.00 83.88 54575.22 88888.00 2015-08-25 00:09:38.000 237 12628.00 83.85 54575.22 88888.00 2015-08-25 00:09:38.125 237 12628.00 83.90 54575.22 88888.00 2015-08-25 00:09:38.250 237 12627.98 83.88 54575.25 88888.00 2015-08-25 00:09:38.375 237 12628.00 83.88 54575.28 88888.00 2015-08-25 00:09:38.500 237 12628.02 83.90 54575.28 88888.00 2015-08-25 00:09:38.625 237 12627.98 83.90 54575.25 88888.00 2015-08-25 00:09:38.750 237 12628.00 83.90 54575.22 88888.00 2015-08-25 00:09:38.875 237 12628.00 83.92 54575.25 88888.00 2015-08-25 00:09:39.000 237 12628.02 83.90 54575.25 88888.00 2015-08-25 00:09:39.125 237 12628.02 83.90 54575.22 88888.00 2015-08-25 00:09:39.250 237 12628.02 83.90 54575.28 88888.00 2015-08-25 00:09:39.375 237 12628.08 83.92 54575.25 88888.00 2015-08-25 00:09:39.500 237 12628.05 83.95 54575.25 88888.00 2015-08-25 00:09:39.625 237 12628.08 83.95 54575.25 88888.00 2015-08-25 00:09:39.750 237 12628.05 83.95 54575.22 88888.00 2015-08-25 00:09:39.875 237 12628.00 83.95 54575.25 88888.00 2015-08-25 00:09:40.000 237 12628.00 83.92 54575.25 88888.00 2015-08-25 00:09:40.125 237 12628.02 83.92 54575.25 88888.00 2015-08-25 00:09:40.250 237 12628.08 83.92 54575.25 88888.00 2015-08-25 00:09:40.375 237 12628.12 83.95 54575.25 88888.00 2015-08-25 00:09:40.500 237 12628.20 83.95 54575.22 88888.00 2015-08-25 00:09:40.625 237 12628.23 83.95 54575.22 88888.00 2015-08-25 00:09:40.750 237 12628.17 83.95 54575.20 88888.00 2015-08-25 00:09:40.875 237 12628.15 84.00 54575.20 88888.00 2015-08-25 00:09:41.000 237 12628.15 83.97 54575.18 88888.00 2015-08-25 00:09:41.125 237 12628.23 83.97 54575.20 88888.00 2015-08-25 00:09:41.250 237 12628.25 83.97 54575.22 88888.00 2015-08-25 00:09:41.375 237 12628.23 83.97 54575.20 88888.00 2015-08-25 00:09:41.500 237 12628.15 83.97 54575.20 88888.00 2015-08-25 00:09:41.625 237 12628.17 84.00 54575.20 88888.00 2015-08-25 00:09:41.750 237 12628.20 84.03 54575.20 88888.00 2015-08-25 00:09:41.875 237 12628.23 84.03 54575.20 88888.00 2015-08-25 00:09:42.000 237 12628.23 84.03 54575.20 88888.00 2015-08-25 00:09:42.125 237 12628.17 84.03 54575.20 88888.00 2015-08-25 00:09:42.250 237 12628.15 84.03 54575.20 88888.00 2015-08-25 00:09:42.375 237 12628.17 84.03 54575.20 88888.00 2015-08-25 00:09:42.500 237 12628.17 84.03 54575.20 88888.00 2015-08-25 00:09:42.625 237 12628.20 84.03 54575.20 88888.00 2015-08-25 00:09:42.750 237 12628.17 84.03 54575.22 88888.00 2015-08-25 00:09:42.875 237 12628.17 84.03 54575.22 88888.00 2015-08-25 00:09:43.000 237 12628.10 84.03 54575.20 88888.00 2015-08-25 00:09:43.125 237 12628.12 84.05 54575.22 88888.00 2015-08-25 00:09:43.250 237 12628.17 84.05 54575.25 88888.00 2015-08-25 00:09:43.375 237 12628.20 84.08 54575.22 88888.00 2015-08-25 00:09:43.500 237 12628.17 84.05 54575.20 88888.00 2015-08-25 00:09:43.625 237 12628.23 84.10 54575.20 88888.00 2015-08-25 00:09:43.750 237 12628.23 84.10 54575.22 88888.00 2015-08-25 00:09:43.875 237 12628.23 84.10 54575.20 88888.00 2015-08-25 00:09:44.000 237 12628.20 84.08 54575.22 88888.00 2015-08-25 00:09:44.125 237 12628.20 84.10 54575.22 88888.00 2015-08-25 00:09:44.250 237 12628.25 84.15 54575.25 88888.00 2015-08-25 00:09:44.375 237 12628.25 84.20 54575.28 88888.00 2015-08-25 00:09:44.500 237 12628.17 84.17 54575.25 88888.00 2015-08-25 00:09:44.625 237 12628.15 84.12 54575.22 88888.00 2015-08-25 00:09:44.750 237 12628.15 84.12 54575.25 88888.00 2015-08-25 00:09:44.875 237 12628.12 84.12 54575.22 88888.00 2015-08-25 00:09:45.000 237 12628.20 84.15 54575.22 88888.00 2015-08-25 00:09:45.125 237 12628.23 84.15 54575.22 88888.00 2015-08-25 00:09:45.250 237 12628.20 84.12 54575.22 88888.00 2015-08-25 00:09:45.375 237 12628.15 84.15 54575.22 88888.00 2015-08-25 00:09:45.500 237 12628.15 84.15 54575.25 88888.00 2015-08-25 00:09:45.625 237 12628.20 84.20 54575.25 88888.00 2015-08-25 00:09:45.750 237 12628.12 84.15 54575.25 88888.00 2015-08-25 00:09:45.875 237 12628.12 84.17 54575.22 88888.00 2015-08-25 00:09:46.000 237 12628.20 84.15 54575.20 88888.00 2015-08-25 00:09:46.125 237 12628.33 84.17 54575.25 88888.00 2015-08-25 00:09:46.250 237 12628.27 84.15 54575.25 88888.00 2015-08-25 00:09:46.375 237 12628.25 84.20 54575.22 88888.00 2015-08-25 00:09:46.500 237 12628.27 84.20 54575.22 88888.00 2015-08-25 00:09:46.625 237 12628.25 84.22 54575.20 88888.00 2015-08-25 00:09:46.750 237 12628.20 84.20 54575.20 88888.00 2015-08-25 00:09:46.875 237 12628.25 84.22 54575.20 88888.00 2015-08-25 00:09:47.000 237 12628.27 84.20 54575.22 88888.00 2015-08-25 00:09:47.125 237 12628.33 84.17 54575.22 88888.00 2015-08-25 00:09:47.250 237 12628.27 84.22 54575.25 88888.00 2015-08-25 00:09:47.375 237 12628.25 84.22 54575.22 88888.00 2015-08-25 00:09:47.500 237 12628.23 84.28 54575.22 88888.00 2015-08-25 00:09:47.625 237 12628.25 84.22 54575.25 88888.00 2015-08-25 00:09:47.750 237 12628.27 84.22 54575.25 88888.00 2015-08-25 00:09:47.875 237 12628.27 84.25 54575.25 88888.00 2015-08-25 00:09:48.000 237 12628.30 84.28 54575.25 88888.00 2015-08-25 00:09:48.125 237 12628.30 84.28 54575.28 88888.00 2015-08-25 00:09:48.250 237 12628.23 84.28 54575.28 88888.00 2015-08-25 00:09:48.375 237 12628.23 84.28 54575.25 88888.00 2015-08-25 00:09:48.500 237 12628.23 84.30 54575.25 88888.00 2015-08-25 00:09:48.625 237 12628.23 84.33 54575.25 88888.00 2015-08-25 00:09:48.750 237 12628.17 84.30 54575.22 88888.00 2015-08-25 00:09:48.875 237 12628.23 84.33 54575.25 88888.00 2015-08-25 00:09:49.000 237 12628.35 84.30 54575.25 88888.00 2015-08-25 00:09:49.125 237 12628.33 84.30 54575.28 88888.00 2015-08-25 00:09:49.250 237 12628.20 84.30 54575.25 88888.00 2015-08-25 00:09:49.375 237 12628.17 84.33 54575.28 88888.00 2015-08-25 00:09:49.500 237 12628.17 84.30 54575.25 88888.00 2015-08-25 00:09:49.625 237 12628.25 84.28 54575.30 88888.00 2015-08-25 00:09:49.750 237 12628.20 84.30 54575.28 88888.00 2015-08-25 00:09:49.875 237 12628.17 84.25 54575.22 88888.00 2015-08-25 00:09:50.000 237 12628.23 84.28 54575.25 88888.00 2015-08-25 00:09:50.125 237 12628.30 84.33 54575.28 88888.00 2015-08-25 00:09:50.250 237 12628.25 84.28 54575.25 88888.00 2015-08-25 00:09:50.375 237 12628.25 84.28 54575.28 88888.00 2015-08-25 00:09:50.500 237 12628.17 84.33 54575.30 88888.00 2015-08-25 00:09:50.625 237 12628.15 84.33 54575.30 88888.00 2015-08-25 00:09:50.750 237 12628.15 84.38 54575.28 88888.00 2015-08-25 00:09:50.875 237 12628.12 84.33 54575.25 88888.00 2015-08-25 00:09:51.000 237 12628.15 84.33 54575.22 88888.00 2015-08-25 00:09:51.125 237 12628.20 84.33 54575.22 88888.00 2015-08-25 00:09:51.250 237 12628.25 84.30 54575.25 88888.00 2015-08-25 00:09:51.375 237 12628.30 84.35 54575.28 88888.00 2015-08-25 00:09:51.500 237 12628.30 84.35 54575.30 88888.00 2015-08-25 00:09:51.625 237 12628.23 84.30 54575.28 88888.00 2015-08-25 00:09:51.750 237 12628.20 84.33 54575.30 88888.00 2015-08-25 00:09:51.875 237 12628.23 84.35 54575.25 88888.00 2015-08-25 00:09:52.000 237 12628.20 84.33 54575.22 88888.00 2015-08-25 00:09:52.125 237 12628.25 84.35 54575.25 88888.00 2015-08-25 00:09:52.250 237 12628.25 84.30 54575.25 88888.00 2015-08-25 00:09:52.375 237 12628.25 84.33 54575.25 88888.00 2015-08-25 00:09:52.500 237 12628.17 84.35 54575.25 88888.00 2015-08-25 00:09:52.625 237 12628.12 84.35 54575.28 88888.00 2015-08-25 00:09:52.750 237 12628.15 84.35 54575.22 88888.00 2015-08-25 00:09:52.875 237 12628.23 84.33 54575.25 88888.00 2015-08-25 00:09:53.000 237 12628.23 84.30 54575.25 88888.00 2015-08-25 00:09:53.125 237 12628.20 84.33 54575.25 88888.00 2015-08-25 00:09:53.250 237 12628.20 84.30 54575.25 88888.00 2015-08-25 00:09:53.375 237 12628.25 84.33 54575.22 88888.00 2015-08-25 00:09:53.500 237 12628.25 84.30 54575.25 88888.00 2015-08-25 00:09:53.625 237 12628.23 84.33 54575.28 88888.00 2015-08-25 00:09:53.750 237 12628.20 84.38 54575.28 88888.00 2015-08-25 00:09:53.875 237 12628.17 84.35 54575.25 88888.00 2015-08-25 00:09:54.000 237 12628.27 84.33 54575.25 88888.00 2015-08-25 00:09:54.125 237 12628.35 84.33 54575.30 88888.00 2015-08-25 00:09:54.250 237 12628.30 84.30 54575.30 88888.00 2015-08-25 00:09:54.375 237 12628.30 84.35 54575.30 88888.00 2015-08-25 00:09:54.500 237 12628.27 84.33 54575.30 88888.00 2015-08-25 00:09:54.625 237 12628.27 84.33 54575.32 88888.00 2015-08-25 00:09:54.750 237 12628.17 84.30 54575.35 88888.00 2015-08-25 00:09:54.875 237 12628.15 84.30 54575.38 88888.00 2015-08-25 00:09:55.000 237 12628.12 84.30 54575.32 88888.00 2015-08-25 00:09:55.125 237 12628.20 84.28 54575.35 88888.00 2015-08-25 00:09:55.250 237 12628.20 84.28 54575.35 88888.00 2015-08-25 00:09:55.375 237 12628.20 84.25 54575.32 88888.00 2015-08-25 00:09:55.500 237 12628.20 84.28 54575.32 88888.00 2015-08-25 00:09:55.625 237 12628.23 84.28 54575.35 88888.00 2015-08-25 00:09:55.750 237 12628.23 84.30 54575.35 88888.00 2015-08-25 00:09:55.875 237 12628.25 84.28 54575.32 88888.00 2015-08-25 00:09:56.000 237 12628.20 84.28 54575.32 88888.00 2015-08-25 00:09:56.125 237 12628.23 84.28 54575.35 88888.00 2015-08-25 00:09:56.250 237 12628.20 84.25 54575.32 88888.00 2015-08-25 00:09:56.375 237 12628.33 84.25 54575.32 88888.00 2015-08-25 00:09:56.500 237 12628.30 84.25 54575.32 88888.00 2015-08-25 00:09:56.625 237 12628.23 84.25 54575.35 88888.00 2015-08-25 00:09:56.750 237 12628.23 84.22 54575.32 88888.00 2015-08-25 00:09:56.875 237 12628.25 84.20 54575.30 88888.00 2015-08-25 00:09:57.000 237 12628.27 84.25 54575.32 88888.00 2015-08-25 00:09:57.125 237 12628.25 84.25 54575.32 88888.00 2015-08-25 00:09:57.250 237 12628.23 84.25 54575.35 88888.00 2015-08-25 00:09:57.375 237 12628.17 84.22 54575.35 88888.00 2015-08-25 00:09:57.500 237 12628.17 84.20 54575.30 88888.00 2015-08-25 00:09:57.625 237 12628.27 84.20 54575.35 88888.00 2015-08-25 00:09:57.750 237 12628.30 84.25 54575.35 88888.00 2015-08-25 00:09:57.875 237 12628.25 84.22 54575.32 88888.00 2015-08-25 00:09:58.000 237 12628.20 84.20 54575.32 88888.00 2015-08-25 00:09:58.125 237 12628.23 84.22 54575.30 88888.00 2015-08-25 00:09:58.250 237 12628.27 84.22 54575.32 88888.00 2015-08-25 00:09:58.375 237 12628.27 84.22 54575.32 88888.00 2015-08-25 00:09:58.500 237 12628.27 84.25 54575.32 88888.00 2015-08-25 00:09:58.625 237 12628.17 84.22 54575.30 88888.00 2015-08-25 00:09:58.750 237 12628.15 84.20 54575.30 88888.00 2015-08-25 00:09:58.875 237 12628.15 84.17 54575.30 88888.00 2015-08-25 00:09:59.000 237 12628.15 84.17 54575.35 88888.00 2015-08-25 00:09:59.125 237 12628.17 84.17 54575.32 88888.00 2015-08-25 00:09:59.250 237 12628.17 84.20 54575.32 88888.00 2015-08-25 00:09:59.375 237 12628.23 84.15 54575.35 88888.00 2015-08-25 00:09:59.500 237 12628.17 84.15 54575.32 88888.00 2015-08-25 00:09:59.625 237 12628.17 84.12 54575.30 88888.00 2015-08-25 00:09:59.750 237 12628.20 84.15 54575.35 88888.00 2015-08-25 00:09:59.875 237 12628.25 84.15 54575.38 88888.00 2015-08-25 00:10:00.000 237 12628.25 84.12 54575.32 88888.00 2015-08-25 00:10:00.125 237 12628.27 84.10 54575.32 88888.00 2015-08-25 00:10:00.250 237 12628.27 84.12 54575.35 88888.00 2015-08-25 00:10:00.375 237 12628.27 84.10 54575.35 88888.00 2015-08-25 00:10:00.500 237 12628.27 84.12 54575.43 88888.00 2015-08-25 00:10:00.625 237 12628.23 84.15 54575.43 88888.00 2015-08-25 00:10:00.750 237 12628.25 84.15 54575.40 88888.00 2015-08-25 00:10:00.875 237 12628.27 84.15 54575.38 88888.00 2015-08-25 00:10:01.000 237 12628.33 84.15 54575.40 88888.00 2015-08-25 00:10:01.125 237 12628.30 84.15 54575.38 88888.00 2015-08-25 00:10:01.250 237 12628.30 84.12 54575.35 88888.00 2015-08-25 00:10:01.375 237 12628.30 84.12 54575.38 88888.00 2015-08-25 00:10:01.500 237 12628.33 84.12 54575.40 88888.00 2015-08-25 00:10:01.625 237 12628.27 84.12 54575.40 88888.00 2015-08-25 00:10:01.750 237 12628.25 84.15 54575.38 88888.00 2015-08-25 00:10:01.875 237 12628.25 84.15 54575.38 88888.00 2015-08-25 00:10:02.000 237 12628.27 84.12 54575.35 88888.00 2015-08-25 00:10:02.125 237 12628.20 84.12 54575.38 88888.00 2015-08-25 00:10:02.250 237 12628.12 84.12 54575.38 88888.00 2015-08-25 00:10:02.375 237 12628.20 84.10 54575.32 88888.00 2015-08-25 00:10:02.500 237 12628.23 84.12 54575.35 88888.00 2015-08-25 00:10:02.625 237 12628.20 84.15 54575.35 88888.00 2015-08-25 00:10:02.750 237 12628.20 84.12 54575.40 88888.00 2015-08-25 00:10:02.875 237 12628.17 84.05 54575.38 88888.00 2015-08-25 00:10:03.000 237 12628.17 84.10 54575.35 88888.00 2015-08-25 00:10:03.125 237 12628.20 84.08 54575.35 88888.00 2015-08-25 00:10:03.250 237 12628.20 84.10 54575.35 88888.00 2015-08-25 00:10:03.375 237 12628.23 84.10 54575.38 88888.00 2015-08-25 00:10:03.500 237 12628.17 84.08 54575.35 88888.00 2015-08-25 00:10:03.625 237 12628.15 84.05 54575.35 88888.00 2015-08-25 00:10:03.750 237 12628.20 84.05 54575.32 88888.00 2015-08-25 00:10:03.875 237 12628.27 84.08 54575.35 88888.00 2015-08-25 00:10:04.000 237 12628.25 84.08 54575.32 88888.00 2015-08-25 00:10:04.125 237 12628.25 84.05 54575.32 88888.00 2015-08-25 00:10:04.250 237 12628.23 84.05 54575.32 88888.00 2015-08-25 00:10:04.375 237 12628.17 84.05 54575.35 88888.00 2015-08-25 00:10:04.500 237 12628.17 84.08 54575.35 88888.00 2015-08-25 00:10:04.625 237 12628.15 84.05 54575.35 88888.00 2015-08-25 00:10:04.750 237 12628.23 84.05 54575.38 88888.00 2015-08-25 00:10:04.875 237 12628.17 84.05 54575.38 88888.00 2015-08-25 00:10:05.000 237 12628.17 84.08 54575.32 88888.00 2015-08-25 00:10:05.125 237 12628.17 84.08 54575.40 88888.00 2015-08-25 00:10:05.250 237 12628.20 84.08 54575.40 88888.00 2015-08-25 00:10:05.375 237 12628.15 84.08 54575.38 88888.00 2015-08-25 00:10:05.500 237 12628.12 84.03 54575.38 88888.00 2015-08-25 00:10:05.625 237 12628.15 84.03 54575.38 88888.00 2015-08-25 00:10:05.750 237 12628.17 84.05 54575.32 88888.00 2015-08-25 00:10:05.875 237 12628.25 84.08 54575.38 88888.00 2015-08-25 00:10:06.000 237 12628.27 84.05 54575.38 88888.00 2015-08-25 00:10:06.125 237 12628.25 84.08 54575.40 88888.00 2015-08-25 00:10:06.250 237 12628.20 84.05 54575.40 88888.00 2015-08-25 00:10:06.375 237 12628.20 84.05 54575.40 88888.00 2015-08-25 00:10:06.500 237 12628.23 84.03 54575.40 88888.00 2015-08-25 00:10:06.625 237 12628.20 84.05 54575.38 88888.00 2015-08-25 00:10:06.750 237 12628.10 84.05 54575.40 88888.00 2015-08-25 00:10:06.875 237 12628.12 84.08 54575.35 88888.00 2015-08-25 00:10:07.000 237 12628.20 84.03 54575.38 88888.00 2015-08-25 00:10:07.125 237 12628.25 84.05 54575.40 88888.00 2015-08-25 00:10:07.250 237 12628.23 84.08 54575.35 88888.00 2015-08-25 00:10:07.375 237 12628.23 84.10 54575.38 88888.00 2015-08-25 00:10:07.500 237 12628.23 84.08 54575.43 88888.00 2015-08-25 00:10:07.625 237 12628.27 84.08 54575.43 88888.00 2015-08-25 00:10:07.750 237 12628.27 84.08 54575.43 88888.00 2015-08-25 00:10:07.875 237 12628.30 84.10 54575.43 88888.00 2015-08-25 00:10:08.000 237 12628.30 84.08 54575.38 88888.00 2015-08-25 00:10:08.125 237 12628.33 84.05 54575.40 88888.00 2015-08-25 00:10:08.250 237 12628.27 84.05 54575.43 88888.00 2015-08-25 00:10:08.375 237 12628.30 84.08 54575.43 88888.00 2015-08-25 00:10:08.500 237 12628.20 84.12 54575.40 88888.00 2015-08-25 00:10:08.625 237 12628.15 84.12 54575.40 88888.00 2015-08-25 00:10:08.750 237 12628.20 84.12 54575.38 88888.00 2015-08-25 00:10:08.875 237 12628.17 84.08 54575.40 88888.00 2015-08-25 00:10:09.000 237 12628.23 84.08 54575.38 88888.00 2015-08-25 00:10:09.125 237 12628.25 84.10 54575.40 88888.00 2015-08-25 00:10:09.250 237 12628.25 84.08 54575.38 88888.00 2015-08-25 00:10:09.375 237 12628.25 84.10 54575.38 88888.00 2015-08-25 00:10:09.500 237 12628.23 84.08 54575.38 88888.00 2015-08-25 00:10:09.625 237 12628.25 84.10 54575.35 88888.00 2015-08-25 00:10:09.750 237 12628.27 84.12 54575.35 88888.00 2015-08-25 00:10:09.875 237 12628.27 84.10 54575.38 88888.00 2015-08-25 00:10:10.000 237 12628.35 84.12 54575.35 88888.00 2015-08-25 00:10:10.125 237 12628.30 84.12 54575.38 88888.00 2015-08-25 00:10:10.250 237 12628.25 84.10 54575.35 88888.00 2015-08-25 00:10:10.375 237 12628.25 84.10 54575.35 88888.00 2015-08-25 00:10:10.500 237 12628.25 84.08 54575.32 88888.00 2015-08-25 00:10:10.625 237 12628.33 84.12 54575.32 88888.00 2015-08-25 00:10:10.750 237 12628.30 84.15 54575.32 88888.00 2015-08-25 00:10:10.875 237 12628.23 84.08 54575.32 88888.00 2015-08-25 00:10:11.000 237 12628.23 84.08 54575.32 88888.00 2015-08-25 00:10:11.125 237 12628.23 84.10 54575.35 88888.00 2015-08-25 00:10:11.250 237 12628.25 84.15 54575.38 88888.00 2015-08-25 00:10:11.375 237 12628.25 84.15 54575.38 88888.00 2015-08-25 00:10:11.500 237 12628.25 84.15 54575.38 88888.00 2015-08-25 00:10:11.625 237 12628.30 84.15 54575.38 88888.00 2015-08-25 00:10:11.750 237 12628.33 84.15 54575.38 88888.00 2015-08-25 00:10:11.875 237 12628.30 84.15 54575.38 88888.00 2015-08-25 00:10:12.000 237 12628.27 84.15 54575.38 88888.00 2015-08-25 00:10:12.125 237 12628.23 84.15 54575.40 88888.00 2015-08-25 00:10:12.250 237 12628.17 84.12 54575.35 88888.00 2015-08-25 00:10:12.375 237 12628.17 84.15 54575.38 88888.00 2015-08-25 00:10:12.500 237 12628.27 84.15 54575.40 88888.00 2015-08-25 00:10:12.625 237 12628.35 84.17 54575.43 88888.00 2015-08-25 00:10:12.750 237 12628.30 84.20 54575.40 88888.00 2015-08-25 00:10:12.875 237 12628.30 84.20 54575.43 88888.00 2015-08-25 00:10:13.000 237 12628.27 84.17 54575.40 88888.00 2015-08-25 00:10:13.125 237 12628.33 84.20 54575.43 88888.00 2015-08-25 00:10:13.250 237 12628.27 84.17 54575.40 88888.00 2015-08-25 00:10:13.375 237 12628.25 84.22 54575.43 88888.00 2015-08-25 00:10:13.500 237 12628.27 84.22 54575.43 88888.00 2015-08-25 00:10:13.625 237 12628.27 84.17 54575.43 88888.00 2015-08-25 00:10:13.750 237 12628.30 84.20 54575.45 88888.00 2015-08-25 00:10:13.875 237 12628.35 84.20 54575.43 88888.00 2015-08-25 00:10:14.000 237 12628.25 84.15 54575.43 88888.00 2015-08-25 00:10:14.125 237 12628.23 84.15 54575.43 88888.00 2015-08-25 00:10:14.250 237 12628.17 84.20 54575.45 88888.00 2015-08-25 00:10:14.375 237 12628.23 84.22 54575.47 88888.00 2015-08-25 00:10:14.500 237 12628.27 84.22 54575.43 88888.00 2015-08-25 00:10:14.625 237 12628.30 84.22 54575.40 88888.00 2015-08-25 00:10:14.750 237 12628.33 84.20 54575.38 88888.00 2015-08-25 00:10:14.875 237 12628.35 84.22 54575.40 88888.00 2015-08-25 00:10:15.000 237 12628.35 84.25 54575.43 88888.00 2015-08-25 00:10:15.125 237 12628.35 84.25 54575.40 88888.00 2015-08-25 00:10:15.250 237 12628.30 84.25 54575.43 88888.00 2015-08-25 00:10:15.375 237 12628.35 84.25 54575.45 88888.00 2015-08-25 00:10:15.500 237 12628.38 84.25 54575.43 88888.00 2015-08-25 00:10:15.625 237 12628.38 84.25 54575.45 88888.00 2015-08-25 00:10:15.750 237 12628.33 84.25 54575.45 88888.00 2015-08-25 00:10:15.875 237 12628.25 84.22 54575.43 88888.00 2015-08-25 00:10:16.000 237 12628.27 84.22 54575.43 88888.00 2015-08-25 00:10:16.125 237 12628.33 84.22 54575.45 88888.00 2015-08-25 00:10:16.250 237 12628.33 84.17 54575.45 88888.00 2015-08-25 00:10:16.375 237 12628.35 84.20 54575.43 88888.00 2015-08-25 00:10:16.500 237 12628.38 84.20 54575.43 88888.00 2015-08-25 00:10:16.625 237 12628.33 84.20 54575.40 88888.00 2015-08-25 00:10:16.750 237 12628.25 84.22 54575.38 88888.00 2015-08-25 00:10:16.875 237 12628.17 84.22 54575.38 88888.00 2015-08-25 00:10:17.000 237 12628.15 84.22 54575.40 88888.00 2015-08-25 00:10:17.125 237 12628.20 84.22 54575.47 88888.00 2015-08-25 00:10:17.250 237 12628.23 84.25 54575.45 88888.00 2015-08-25 00:10:17.375 237 12628.23 84.25 54575.43 88888.00 2015-08-25 00:10:17.500 237 12628.27 84.25 54575.43 88888.00 2015-08-25 00:10:17.625 237 12628.27 84.25 54575.45 88888.00 2015-08-25 00:10:17.750 237 12628.30 84.25 54575.45 88888.00 2015-08-25 00:10:17.875 237 12628.33 84.22 54575.47 88888.00 2015-08-25 00:10:18.000 237 12628.35 84.20 54575.43 88888.00 2015-08-25 00:10:18.125 237 12628.35 84.20 54575.45 88888.00 2015-08-25 00:10:18.250 237 12628.27 84.20 54575.45 88888.00 2015-08-25 00:10:18.375 237 12628.25 84.22 54575.43 88888.00 2015-08-25 00:10:18.500 237 12628.25 84.25 54575.45 88888.00 2015-08-25 00:10:18.625 237 12628.30 84.25 54575.45 88888.00 2015-08-25 00:10:18.750 237 12628.27 84.25 54575.45 88888.00 2015-08-25 00:10:18.875 237 12628.27 84.28 54575.45 88888.00 2015-08-25 00:10:19.000 237 12628.25 84.30 54575.47 88888.00 2015-08-25 00:10:19.125 237 12628.25 84.25 54575.47 88888.00 2015-08-25 00:10:19.250 237 12628.27 84.20 54575.47 88888.00 2015-08-25 00:10:19.375 237 12628.30 84.25 54575.47 88888.00 2015-08-25 00:10:19.500 237 12628.27 84.28 54575.47 88888.00 2015-08-25 00:10:19.625 237 12628.35 84.28 54575.50 88888.00 2015-08-25 00:10:19.750 237 12628.35 84.25 54575.43 88888.00 2015-08-25 00:10:19.875 237 12628.30 84.25 54575.43 88888.00 2015-08-25 00:10:20.000 237 12628.33 84.25 54575.45 88888.00 2015-08-25 00:10:20.125 237 12628.33 84.28 54575.50 88888.00 2015-08-25 00:10:20.250 237 12628.30 84.28 54575.50 88888.00 2015-08-25 00:10:20.375 237 12628.27 84.25 54575.50 88888.00 2015-08-25 00:10:20.500 237 12628.27 84.25 54575.45 88888.00 2015-08-25 00:10:20.625 237 12628.33 84.25 54575.47 88888.00 2015-08-25 00:10:20.750 237 12628.30 84.28 54575.47 88888.00 2015-08-25 00:10:20.875 237 12628.30 84.28 54575.45 88888.00 2015-08-25 00:10:21.000 237 12628.33 84.28 54575.45 88888.00 2015-08-25 00:10:21.125 237 12628.33 84.25 54575.47 88888.00 2015-08-25 00:10:21.250 237 12628.30 84.25 54575.50 88888.00 2015-08-25 00:10:21.375 237 12628.30 84.28 54575.47 88888.00 2015-08-25 00:10:21.500 237 12628.38 84.28 54575.47 88888.00 2015-08-25 00:10:21.625 237 12628.35 84.28 54575.45 88888.00 2015-08-25 00:10:21.750 237 12628.30 84.28 54575.47 88888.00 2015-08-25 00:10:21.875 237 12628.27 84.25 54575.50 88888.00 2015-08-25 00:10:22.000 237 12628.25 84.20 54575.50 88888.00 2015-08-25 00:10:22.125 237 12628.33 84.22 54575.50 88888.00 2015-08-25 00:10:22.250 237 12628.30 84.20 54575.47 88888.00 2015-08-25 00:10:22.375 237 12628.30 84.20 54575.47 88888.00 2015-08-25 00:10:22.500 237 12628.30 84.17 54575.45 88888.00 2015-08-25 00:10:22.625 237 12628.25 84.22 54575.45 88888.00 2015-08-25 00:10:22.750 237 12628.27 84.22 54575.45 88888.00 2015-08-25 00:10:22.875 237 12628.27 84.22 54575.50 88888.00 2015-08-25 00:10:23.000 237 12628.33 84.22 54575.47 88888.00 2015-08-25 00:10:23.125 237 12628.38 84.22 54575.45 88888.00 2015-08-25 00:10:23.250 237 12628.38 84.25 54575.47 88888.00 2015-08-25 00:10:23.375 237 12628.45 84.25 54575.50 88888.00 2015-08-25 00:10:23.500 237 12628.35 84.22 54575.45 88888.00 2015-08-25 00:10:23.625 237 12628.33 84.22 54575.50 88888.00 2015-08-25 00:10:23.750 237 12628.35 84.28 54575.50 88888.00 2015-08-25 00:10:23.875 237 12628.33 84.25 54575.50 88888.00 2015-08-25 00:10:24.000 237 12628.33 84.22 54575.50 88888.00 2015-08-25 00:10:24.125 237 12628.35 84.20 54575.50 88888.00 2015-08-25 00:10:24.250 237 12628.30 84.25 54575.53 88888.00 2015-08-25 00:10:24.375 237 12628.38 84.28 54575.50 88888.00 2015-08-25 00:10:24.500 237 12628.38 84.25 54575.47 88888.00 2015-08-25 00:10:24.625 237 12628.35 84.22 54575.50 88888.00 2015-08-25 00:10:24.750 237 12628.35 84.20 54575.53 88888.00 2015-08-25 00:10:24.875 237 12628.40 84.28 54575.50 88888.00 2015-08-25 00:10:25.000 237 12628.40 84.25 54575.50 88888.00 2015-08-25 00:10:25.125 237 12628.30 84.25 54575.47 88888.00 2015-08-25 00:10:25.250 237 12628.25 84.28 54575.53 88888.00 2015-08-25 00:10:25.375 237 12628.30 84.28 54575.53 88888.00 2015-08-25 00:10:25.500 237 12628.30 84.25 54575.53 88888.00 2015-08-25 00:10:25.625 237 12628.30 84.20 54575.53 88888.00 2015-08-25 00:10:25.750 237 12628.27 84.25 54575.53 88888.00 2015-08-25 00:10:25.875 237 12628.33 84.28 54575.50 88888.00 2015-08-25 00:10:26.000 237 12628.30 84.28 54575.47 88888.00 2015-08-25 00:10:26.125 237 12628.33 84.25 54575.53 88888.00 2015-08-25 00:10:26.250 237 12628.30 84.25 54575.53 88888.00 2015-08-25 00:10:26.375 237 12628.30 84.28 54575.50 88888.00 2015-08-25 00:10:26.500 237 12628.33 84.25 54575.53 88888.00 2015-08-25 00:10:26.625 237 12628.30 84.25 54575.55 88888.00 2015-08-25 00:10:26.750 237 12628.45 84.25 54575.53 88888.00 2015-08-25 00:10:26.875 237 12628.50 84.25 54575.55 88888.00 2015-08-25 00:10:27.000 237 12628.45 84.25 54575.53 88888.00 2015-08-25 00:10:27.125 237 12628.38 84.22 54575.55 88888.00 2015-08-25 00:10:27.250 237 12628.40 84.22 54575.55 88888.00 2015-08-25 00:10:27.375 237 12628.42 84.22 54575.55 88888.00 2015-08-25 00:10:27.500 237 12628.40 84.22 54575.53 88888.00 2015-08-25 00:10:27.625 237 12628.40 84.20 54575.47 88888.00 2015-08-25 00:10:27.750 237 12628.33 84.17 54575.50 88888.00 2015-08-25 00:10:27.875 237 12628.30 84.22 54575.50 88888.00 2015-08-25 00:10:28.000 237 12628.27 84.17 54575.50 88888.00 2015-08-25 00:10:28.125 237 12628.27 84.20 54575.50 88888.00 2015-08-25 00:10:28.250 237 12628.33 84.20 54575.53 88888.00 2015-08-25 00:10:28.375 237 12628.40 84.22 54575.47 88888.00 2015-08-25 00:10:28.500 237 12628.42 84.22 54575.47 88888.00 2015-08-25 00:10:28.625 237 12628.40 84.22 54575.47 88888.00 2015-08-25 00:10:28.750 237 12628.40 84.28 54575.50 88888.00 2015-08-25 00:10:28.875 237 12628.42 84.25 54575.50 88888.00 2015-08-25 00:10:29.000 237 12628.33 84.22 54575.50 88888.00 2015-08-25 00:10:29.125 237 12628.33 84.25 54575.53 88888.00 2015-08-25 00:10:29.250 237 12628.35 84.25 54575.57 88888.00 2015-08-25 00:10:29.375 237 12628.35 84.28 54575.55 88888.00 2015-08-25 00:10:29.500 237 12628.35 84.28 54575.53 88888.00 2015-08-25 00:10:29.625 237 12628.33 84.25 54575.53 88888.00 2015-08-25 00:10:29.750 237 12628.30 84.22 54575.53 88888.00 2015-08-25 00:10:29.875 237 12628.33 84.25 54575.55 88888.00 2015-08-25 00:10:30.000 237 12628.35 84.28 54575.57 88888.00 2015-08-25 00:10:30.125 237 12628.33 84.28 54575.60 88888.00 2015-08-25 00:10:30.250 237 12628.30 84.28 54575.57 88888.00 2015-08-25 00:10:30.375 237 12628.35 84.28 54575.57 88888.00 2015-08-25 00:10:30.500 237 12628.30 84.28 54575.57 88888.00 2015-08-25 00:10:30.625 237 12628.27 84.25 54575.57 88888.00 2015-08-25 00:10:30.750 237 12628.23 84.25 54575.60 88888.00 2015-08-25 00:10:30.875 237 12628.20 84.28 54575.62 88888.00 2015-08-25 00:10:31.000 237 12628.30 84.25 54575.60 88888.00 2015-08-25 00:10:31.125 237 12628.27 84.28 54575.57 88888.00 2015-08-25 00:10:31.250 237 12628.23 84.28 54575.57 88888.00 2015-08-25 00:10:31.375 237 12628.23 84.28 54575.60 88888.00 2015-08-25 00:10:31.500 237 12628.25 84.30 54575.57 88888.00 2015-08-25 00:10:31.625 237 12628.25 84.30 54575.57 88888.00 2015-08-25 00:10:31.750 237 12628.23 84.28 54575.55 88888.00 2015-08-25 00:10:31.875 237 12628.27 84.25 54575.57 88888.00 2015-08-25 00:10:32.000 237 12628.30 84.22 54575.57 88888.00 2015-08-25 00:10:32.125 237 12628.27 84.22 54575.57 88888.00 2015-08-25 00:10:32.250 237 12628.27 84.22 54575.55 88888.00 2015-08-25 00:10:32.375 237 12628.27 84.22 54575.57 88888.00 2015-08-25 00:10:32.500 237 12628.25 84.25 54575.60 88888.00 2015-08-25 00:10:32.625 237 12628.27 84.25 54575.60 88888.00 2015-08-25 00:10:32.750 237 12628.25 84.25 54575.57 88888.00 2015-08-25 00:10:32.875 237 12628.27 84.28 54575.57 88888.00 2015-08-25 00:10:33.000 237 12628.33 84.25 54575.57 88888.00 2015-08-25 00:10:33.125 237 12628.30 84.28 54575.60 88888.00 2015-08-25 00:10:33.250 237 12628.27 84.25 54575.60 88888.00 2015-08-25 00:10:33.375 237 12628.20 84.28 54575.65 88888.00 2015-08-25 00:10:33.500 237 12628.17 84.25 54575.62 88888.00 2015-08-25 00:10:33.625 237 12628.23 84.25 54575.60 88888.00 2015-08-25 00:10:33.750 237 12628.23 84.28 54575.55 88888.00 2015-08-25 00:10:33.875 237 12628.25 84.25 54575.55 88888.00 2015-08-25 00:10:34.000 237 12628.25 84.22 54575.53 88888.00 2015-08-25 00:10:34.125 237 12628.23 84.22 54575.50 88888.00 2015-08-25 00:10:34.250 237 12628.20 84.22 54575.55 88888.00 2015-08-25 00:10:34.375 237 12628.25 84.25 54575.55 88888.00 2015-08-25 00:10:34.500 237 12628.33 84.22 54575.57 88888.00 2015-08-25 00:10:34.625 237 12628.27 84.22 54575.57 88888.00 2015-08-25 00:10:34.750 237 12628.30 84.25 54575.55 88888.00 2015-08-25 00:10:34.875 237 12628.30 84.22 54575.55 88888.00 2015-08-25 00:10:35.000 237 12628.27 84.17 54575.55 88888.00 2015-08-25 00:10:35.125 237 12628.27 84.22 54575.55 88888.00 2015-08-25 00:10:35.250 237 12628.25 84.20 54575.55 88888.00 2015-08-25 00:10:35.375 237 12628.27 84.20 54575.57 88888.00 2015-08-25 00:10:35.500 237 12628.33 84.22 54575.57 88888.00 2015-08-25 00:10:35.625 237 12628.30 84.17 54575.57 88888.00 2015-08-25 00:10:35.750 237 12628.25 84.22 54575.55 88888.00 2015-08-25 00:10:35.875 237 12628.30 84.28 54575.55 88888.00 2015-08-25 00:10:36.000 237 12628.30 84.25 54575.55 88888.00 2015-08-25 00:10:36.125 237 12628.25 84.20 54575.57 88888.00 2015-08-25 00:10:36.250 237 12628.20 84.17 54575.60 88888.00 2015-08-25 00:10:36.375 237 12628.20 84.22 54575.60 88888.00 2015-08-25 00:10:36.500 237 12628.17 84.22 54575.57 88888.00 2015-08-25 00:10:36.625 237 12628.15 84.22 54575.60 88888.00 2015-08-25 00:10:36.750 237 12628.17 84.20 54575.60 88888.00 2015-08-25 00:10:36.875 237 12628.20 84.22 54575.60 88888.00 2015-08-25 00:10:37.000 237 12628.23 84.28 54575.57 88888.00 2015-08-25 00:10:37.125 237 12628.17 84.22 54575.55 88888.00 2015-08-25 00:10:37.250 237 12628.17 84.20 54575.57 88888.00 2015-08-25 00:10:37.375 237 12628.15 84.22 54575.57 88888.00 2015-08-25 00:10:37.500 237 12628.12 84.25 54575.60 88888.00 2015-08-25 00:10:37.625 237 12628.17 84.25 54575.60 88888.00 2015-08-25 00:10:37.750 237 12628.17 84.28 54575.62 88888.00 2015-08-25 00:10:37.875 237 12628.23 84.25 54575.62 88888.00 2015-08-25 00:10:38.000 237 12628.20 84.28 54575.62 88888.00 2015-08-25 00:10:38.125 237 12628.17 84.28 54575.65 88888.00 2015-08-25 00:10:38.250 237 12628.15 84.25 54575.62 88888.00 2015-08-25 00:10:38.375 237 12628.15 84.22 54575.62 88888.00 2015-08-25 00:10:38.500 237 12628.15 84.22 54575.65 88888.00 2015-08-25 00:10:38.625 237 12628.12 84.28 54575.68 88888.00 2015-08-25 00:10:38.750 237 12628.10 84.22 54575.65 88888.00 2015-08-25 00:10:38.875 237 12628.10 84.25 54575.68 88888.00 2015-08-25 00:10:39.000 237 12628.15 84.22 54575.65 88888.00 2015-08-25 00:10:39.125 237 12628.12 84.22 54575.62 88888.00 2015-08-25 00:10:39.250 237 12628.12 84.25 54575.62 88888.00 2015-08-25 00:10:39.375 237 12628.17 84.25 54575.62 88888.00 2015-08-25 00:10:39.500 237 12628.23 84.22 54575.60 88888.00 2015-08-25 00:10:39.625 237 12628.17 84.20 54575.60 88888.00 2015-08-25 00:10:39.750 237 12628.15 84.20 54575.60 88888.00 2015-08-25 00:10:39.875 237 12628.10 84.22 54575.60 88888.00 2015-08-25 00:10:40.000 237 12628.10 84.20 54575.55 88888.00 2015-08-25 00:10:40.125 237 12628.10 84.22 54575.57 88888.00 2015-08-25 00:10:40.250 237 12628.08 84.20 54575.57 88888.00 2015-08-25 00:10:40.375 237 12628.10 84.22 54575.60 88888.00 2015-08-25 00:10:40.500 237 12628.15 84.22 54575.60 88888.00 2015-08-25 00:10:40.625 237 12628.12 84.25 54575.57 88888.00 2015-08-25 00:10:40.750 237 12628.17 84.25 54575.60 88888.00 2015-08-25 00:10:40.875 237 12628.15 84.22 54575.62 88888.00 2015-08-25 00:10:41.000 237 12628.08 84.22 54575.62 88888.00 2015-08-25 00:10:41.125 237 12628.05 84.22 54575.65 88888.00 2015-08-25 00:10:41.250 237 12628.08 84.20 54575.65 88888.00 2015-08-25 00:10:41.375 237 12628.10 84.20 54575.65 88888.00 2015-08-25 00:10:41.500 237 12628.12 84.22 54575.65 88888.00 2015-08-25 00:10:41.625 237 12628.10 84.22 54575.65 88888.00 2015-08-25 00:10:41.750 237 12628.02 84.20 54575.65 88888.00 2015-08-25 00:10:41.875 237 12628.05 84.25 54575.68 88888.00 2015-08-25 00:10:42.000 237 12628.10 84.25 54575.68 88888.00 2015-08-25 00:10:42.125 237 12628.05 84.25 54575.68 88888.00 2015-08-25 00:10:42.250 237 12628.02 84.22 54575.68 88888.00 2015-08-25 00:10:42.375 237 12628.10 84.22 54575.68 88888.00 2015-08-25 00:10:42.500 237 12628.10 84.20 54575.65 88888.00 2015-08-25 00:10:42.625 237 12628.00 84.22 54575.65 88888.00 2015-08-25 00:10:42.750 237 12627.95 84.22 54575.65 88888.00 2015-08-25 00:10:42.875 237 12627.92 84.22 54575.65 88888.00 2015-08-25 00:10:43.000 237 12627.95 84.22 54575.62 88888.00 2015-08-25 00:10:43.125 237 12627.95 84.22 54575.62 88888.00 2015-08-25 00:10:43.250 237 12627.98 84.22 54575.65 88888.00 2015-08-25 00:10:43.375 237 12628.00 84.25 54575.62 88888.00 2015-08-25 00:10:43.500 237 12627.98 84.22 54575.62 88888.00 2015-08-25 00:10:43.625 237 12627.98 84.25 54575.65 88888.00 2015-08-25 00:10:43.750 237 12627.95 84.28 54575.65 88888.00 2015-08-25 00:10:43.875 237 12627.92 84.22 54575.68 88888.00 2015-08-25 00:10:44.000 237 12627.92 84.22 54575.70 88888.00 2015-08-25 00:10:44.125 237 12627.90 84.25 54575.70 88888.00 2015-08-25 00:10:44.250 237 12627.77 84.22 54575.62 88888.00 2015-08-25 00:10:44.375 237 12627.80 84.20 54575.62 88888.00 2015-08-25 00:10:44.500 237 12627.88 84.20 54575.62 88888.00 2015-08-25 00:10:44.625 237 12627.98 84.25 54575.65 88888.00 2015-08-25 00:10:44.750 237 12627.92 84.25 54575.65 88888.00 2015-08-25 00:10:44.875 237 12627.92 84.28 54575.65 88888.00 2015-08-25 00:10:45.000 237 12627.95 84.22 54575.68 88888.00 2015-08-25 00:10:45.125 237 12628.02 84.25 54575.70 88888.00 2015-08-25 00:10:45.250 237 12628.00 84.30 54575.70 88888.00 2015-08-25 00:10:45.375 237 12628.00 84.30 54575.68 88888.00 2015-08-25 00:10:45.500 237 12627.98 84.28 54575.68 88888.00 2015-08-25 00:10:45.625 237 12627.88 84.22 54575.65 88888.00 2015-08-25 00:10:45.750 237 12627.85 84.25 54575.65 88888.00 2015-08-25 00:10:45.875 237 12627.90 84.28 54575.68 88888.00 2015-08-25 00:10:46.000 237 12627.95 84.22 54575.65 88888.00 2015-08-25 00:10:46.125 237 12627.90 84.28 54575.65 88888.00 2015-08-25 00:10:46.250 237 12627.85 84.25 54575.65 88888.00 2015-08-25 00:10:46.375 237 12627.90 84.25 54575.65 88888.00 2015-08-25 00:10:46.500 237 12627.90 84.28 54575.68 88888.00 2015-08-25 00:10:46.625 237 12627.88 84.28 54575.68 88888.00 2015-08-25 00:10:46.750 237 12627.88 84.28 54575.62 88888.00 2015-08-25 00:10:46.875 237 12627.85 84.25 54575.68 88888.00 2015-08-25 00:10:47.000 237 12627.80 84.28 54575.62 88888.00 2015-08-25 00:10:47.125 237 12627.83 84.28 54575.62 88888.00 2015-08-25 00:10:47.250 237 12627.75 84.25 54575.62 88888.00 2015-08-25 00:10:47.375 237 12627.80 84.25 54575.62 88888.00 2015-08-25 00:10:47.500 237 12627.83 84.25 54575.65 88888.00 2015-08-25 00:10:47.625 237 12627.85 84.25 54575.62 88888.00 2015-08-25 00:10:47.750 237 12627.85 84.30 54575.65 88888.00 2015-08-25 00:10:47.875 237 12627.83 84.28 54575.65 88888.00 2015-08-25 00:10:48.000 237 12627.83 84.25 54575.68 88888.00 2015-08-25 00:10:48.125 237 12627.80 84.28 54575.68 88888.00 2015-08-25 00:10:48.250 237 12627.73 84.30 54575.65 88888.00 2015-08-25 00:10:48.375 237 12627.75 84.30 54575.68 88888.00 2015-08-25 00:10:48.500 237 12627.85 84.28 54575.68 88888.00 2015-08-25 00:10:48.625 237 12627.88 84.28 54575.68 88888.00 2015-08-25 00:10:48.750 237 12627.85 84.28 54575.68 88888.00 2015-08-25 00:10:48.875 237 12627.85 84.28 54575.70 88888.00 2015-08-25 00:10:49.000 237 12627.77 84.28 54575.72 88888.00 2015-08-25 00:10:49.125 237 12627.73 84.30 54575.72 88888.00 2015-08-25 00:10:49.250 237 12627.70 84.30 54575.72 88888.00 2015-08-25 00:10:49.375 237 12627.75 84.30 54575.70 88888.00 2015-08-25 00:10:49.500 237 12627.80 84.30 54575.72 88888.00 2015-08-25 00:10:49.625 237 12627.83 84.33 54575.72 88888.00 2015-08-25 00:10:49.750 237 12627.80 84.33 54575.72 88888.00 2015-08-25 00:10:49.875 237 12627.77 84.33 54575.72 88888.00 2015-08-25 00:10:50.000 237 12627.75 84.33 54575.70 88888.00 2015-08-25 00:10:50.125 237 12627.73 84.35 54575.70 88888.00 2015-08-25 00:10:50.250 237 12627.70 84.33 54575.72 88888.00 2015-08-25 00:10:50.375 237 12627.73 84.28 54575.70 88888.00 2015-08-25 00:10:50.500 237 12627.73 84.25 54575.68 88888.00 2015-08-25 00:10:50.625 237 12627.75 84.28 54575.68 88888.00 2015-08-25 00:10:50.750 237 12627.77 84.33 54575.72 88888.00 2015-08-25 00:10:50.875 237 12627.75 84.30 54575.75 88888.00 2015-08-25 00:10:51.000 237 12627.70 84.35 54575.72 88888.00 2015-08-25 00:10:51.125 237 12627.67 84.38 54575.72 88888.00 2015-08-25 00:10:51.250 237 12627.70 84.33 54575.70 88888.00 2015-08-25 00:10:51.375 237 12627.73 84.35 54575.70 88888.00 2015-08-25 00:10:51.500 237 12627.70 84.30 54575.72 88888.00 2015-08-25 00:10:51.625 237 12627.67 84.33 54575.72 88888.00 2015-08-25 00:10:51.750 237 12627.67 84.30 54575.72 88888.00 2015-08-25 00:10:51.875 237 12627.70 84.30 54575.70 88888.00 2015-08-25 00:10:52.000 237 12627.73 84.28 54575.68 88888.00 2015-08-25 00:10:52.125 237 12627.73 84.30 54575.68 88888.00 2015-08-25 00:10:52.250 237 12627.70 84.28 54575.70 88888.00 2015-08-25 00:10:52.375 237 12627.70 84.30 54575.70 88888.00 2015-08-25 00:10:52.500 237 12627.70 84.30 54575.68 88888.00 2015-08-25 00:10:52.625 237 12627.67 84.28 54575.70 88888.00 2015-08-25 00:10:52.750 237 12627.75 84.28 54575.68 88888.00 2015-08-25 00:10:52.875 237 12627.75 84.28 54575.68 88888.00 2015-08-25 00:10:53.000 237 12627.70 84.25 54575.68 88888.00 2015-08-25 00:10:53.125 237 12627.67 84.25 54575.70 88888.00 2015-08-25 00:10:53.250 237 12627.65 84.28 54575.70 88888.00 2015-08-25 00:10:53.375 237 12627.60 84.33 54575.70 88888.00 2015-08-25 00:10:53.500 237 12627.62 84.33 54575.72 88888.00 2015-08-25 00:10:53.625 237 12627.65 84.33 54575.72 88888.00 2015-08-25 00:10:53.750 237 12627.62 84.33 54575.72 88888.00 2015-08-25 00:10:53.875 237 12627.60 84.30 54575.70 88888.00 2015-08-25 00:10:54.000 237 12627.55 84.35 54575.75 88888.00 2015-08-25 00:10:54.125 237 12627.50 84.35 54575.75 88888.00 2015-08-25 00:10:54.250 237 12627.52 84.25 54575.78 88888.00 2015-08-25 00:10:54.375 237 12627.55 84.28 54575.75 88888.00 2015-08-25 00:10:54.500 237 12627.52 84.33 54575.75 88888.00 2015-08-25 00:10:54.625 237 12627.52 84.33 54575.75 88888.00 2015-08-25 00:10:54.750 237 12627.55 84.30 54575.75 88888.00 2015-08-25 00:10:54.875 237 12627.50 84.30 54575.72 88888.00 2015-08-25 00:10:55.000 237 12627.50 84.30 54575.70 88888.00 2015-08-25 00:10:55.125 237 12627.60 84.33 54575.75 88888.00 2015-08-25 00:10:55.250 237 12627.60 84.28 54575.75 88888.00 2015-08-25 00:10:55.375 237 12627.58 84.25 54575.75 88888.00 2015-08-25 00:10:55.500 237 12627.52 84.30 54575.78 88888.00 2015-08-25 00:10:55.625 237 12627.50 84.30 54575.78 88888.00 2015-08-25 00:10:55.750 237 12627.52 84.30 54575.78 88888.00 2015-08-25 00:10:55.875 237 12627.50 84.35 54575.80 88888.00 2015-08-25 00:10:56.000 237 12627.50 84.30 54575.78 88888.00 2015-08-25 00:10:56.125 237 12627.50 84.28 54575.75 88888.00 2015-08-25 00:10:56.250 237 12627.50 84.25 54575.78 88888.00 2015-08-25 00:10:56.375 237 12627.52 84.28 54575.78 88888.00 2015-08-25 00:10:56.500 237 12627.58 84.30 54575.78 88888.00 2015-08-25 00:10:56.625 237 12627.60 84.30 54575.78 88888.00 2015-08-25 00:10:56.750 237 12627.55 84.35 54575.80 88888.00 2015-08-25 00:10:56.875 237 12627.52 84.35 54575.82 88888.00 2015-08-25 00:10:57.000 237 12627.52 84.30 54575.82 88888.00 2015-08-25 00:10:57.125 237 12627.58 84.30 54575.80 88888.00 2015-08-25 00:10:57.250 237 12627.52 84.28 54575.78 88888.00 2015-08-25 00:10:57.375 237 12627.52 84.28 54575.75 88888.00 2015-08-25 00:10:57.500 237 12627.48 84.25 54575.75 88888.00 2015-08-25 00:10:57.625 237 12627.42 84.22 54575.75 88888.00 2015-08-25 00:10:57.750 237 12627.42 84.28 54575.78 88888.00 2015-08-25 00:10:57.875 237 12627.42 84.30 54575.78 88888.00 2015-08-25 00:10:58.000 237 12627.40 84.25 54575.75 88888.00 2015-08-25 00:10:58.125 237 12627.40 84.25 54575.72 88888.00 2015-08-25 00:10:58.250 237 12627.38 84.22 54575.75 88888.00 2015-08-25 00:10:58.375 237 12627.48 84.25 54575.75 88888.00 2015-08-25 00:10:58.500 237 12627.55 84.30 54575.78 88888.00 2015-08-25 00:10:58.625 237 12627.52 84.25 54575.78 88888.00 2015-08-25 00:10:58.750 237 12627.48 84.28 54575.78 88888.00 2015-08-25 00:10:58.875 237 12627.48 84.25 54575.78 88888.00 2015-08-25 00:10:59.000 237 12627.45 84.25 54575.78 88888.00 2015-08-25 00:10:59.125 237 12627.42 84.22 54575.78 88888.00 2015-08-25 00:10:59.250 237 12627.42 84.25 54575.80 88888.00 2015-08-25 00:10:59.375 237 12627.45 84.25 54575.80 88888.00 2015-08-25 00:10:59.500 237 12627.45 84.25 54575.80 88888.00 2015-08-25 00:10:59.625 237 12627.45 84.25 54575.78 88888.00 2015-08-25 00:10:59.750 237 12627.45 84.22 54575.78 88888.00 2015-08-25 00:10:59.875 237 12627.48 84.22 54575.78 88888.00 2015-08-25 00:11:00.000 237 12627.45 84.22 54575.75 88888.00 2015-08-25 00:11:00.125 237 12627.40 84.30 54575.78 88888.00 2015-08-25 00:11:00.250 237 12627.33 84.25 54575.82 88888.00 2015-08-25 00:11:00.375 237 12627.33 84.28 54575.80 88888.00 2015-08-25 00:11:00.500 237 12627.38 84.28 54575.78 88888.00 2015-08-25 00:11:00.625 237 12627.42 84.28 54575.80 88888.00 2015-08-25 00:11:00.750 237 12627.40 84.28 54575.85 88888.00 2015-08-25 00:11:00.875 237 12627.35 84.28 54575.85 88888.00 2015-08-25 00:11:01.000 237 12627.40 84.28 54575.82 88888.00 2015-08-25 00:11:01.125 237 12627.38 84.22 54575.80 88888.00 2015-08-25 00:11:01.250 237 12627.38 84.25 54575.82 88888.00 2015-08-25 00:11:01.375 237 12627.42 84.28 54575.82 88888.00 2015-08-25 00:11:01.500 237 12627.35 84.30 54575.82 88888.00 2015-08-25 00:11:01.625 237 12627.27 84.30 54575.82 88888.00 2015-08-25 00:11:01.750 237 12627.23 84.33 54575.80 88888.00 2015-08-25 00:11:01.875 237 12627.25 84.30 54575.80 88888.00 2015-08-25 00:11:02.000 237 12627.30 84.25 54575.80 88888.00 2015-08-25 00:11:02.125 237 12627.30 84.28 54575.80 88888.00 2015-08-25 00:11:02.250 237 12627.30 84.28 54575.82 88888.00 2015-08-25 00:11:02.375 237 12627.35 84.30 54575.80 88888.00 2015-08-25 00:11:02.500 237 12627.33 84.28 54575.80 88888.00 2015-08-25 00:11:02.625 237 12627.27 84.33 54575.82 88888.00 2015-08-25 00:11:02.750 237 12627.25 84.28 54575.82 88888.00 2015-08-25 00:11:02.875 237 12627.25 84.30 54575.80 88888.00 2015-08-25 00:11:03.000 237 12627.25 84.30 54575.78 88888.00 2015-08-25 00:11:03.125 237 12627.30 84.28 54575.80 88888.00 2015-08-25 00:11:03.250 237 12627.27 84.28 54575.82 88888.00 2015-08-25 00:11:03.375 237 12627.30 84.30 54575.82 88888.00 2015-08-25 00:11:03.500 237 12627.35 84.28 54575.80 88888.00 2015-08-25 00:11:03.625 237 12627.38 84.28 54575.80 88888.00 2015-08-25 00:11:03.750 237 12627.35 84.28 54575.85 88888.00 2015-08-25 00:11:03.875 237 12627.27 84.28 54575.85 88888.00 2015-08-25 00:11:04.000 237 12627.23 84.25 54575.80 88888.00 2015-08-25 00:11:04.125 237 12627.25 84.22 54575.80 88888.00 2015-08-25 00:11:04.250 237 12627.20 84.22 54575.82 88888.00 2015-08-25 00:11:04.375 237 12627.23 84.25 54575.80 88888.00 2015-08-25 00:11:04.500 237 12627.25 84.20 54575.75 88888.00 2015-08-25 00:11:04.625 237 12627.30 84.20 54575.75 88888.00 2015-08-25 00:11:04.750 237 12627.30 84.25 54575.75 88888.00 2015-08-25 00:11:04.875 237 12627.30 84.22 54575.75 88888.00 2015-08-25 00:11:05.000 237 12627.27 84.25 54575.75 88888.00 2015-08-25 00:11:05.125 237 12627.23 84.25 54575.78 88888.00 2015-08-25 00:11:05.250 237 12627.20 84.22 54575.82 88888.00 2015-08-25 00:11:05.375 237 12627.25 84.25 54575.85 88888.00 2015-08-25 00:11:05.500 237 12627.27 84.25 54575.82 88888.00 2015-08-25 00:11:05.625 237 12627.25 84.28 54575.80 88888.00 2015-08-25 00:11:05.750 237 12627.17 84.22 54575.78 88888.00 2015-08-25 00:11:05.875 237 12627.23 84.28 54575.78 88888.00 2015-08-25 00:11:06.000 237 12627.33 84.30 54575.82 88888.00 2015-08-25 00:11:06.125 237 12627.30 84.28 54575.82 88888.00 2015-08-25 00:11:06.250 237 12627.23 84.22 54575.82 88888.00 2015-08-25 00:11:06.375 237 12627.20 84.25 54575.82 88888.00 2015-08-25 00:11:06.500 237 12627.23 84.28 54575.80 88888.00 2015-08-25 00:11:06.625 237 12627.23 84.28 54575.80 88888.00 2015-08-25 00:11:06.750 237 12627.20 84.28 54575.80 88888.00 2015-08-25 00:11:06.875 237 12627.17 84.22 54575.80 88888.00 2015-08-25 00:11:07.000 237 12627.23 84.22 54575.80 88888.00 2015-08-25 00:11:07.125 237 12627.27 84.22 54575.85 88888.00 2015-08-25 00:11:07.250 237 12627.23 84.22 54575.85 88888.00 2015-08-25 00:11:07.375 237 12627.25 84.20 54575.88 88888.00 2015-08-25 00:11:07.500 237 12627.23 84.22 54575.85 88888.00 2015-08-25 00:11:07.625 237 12627.20 84.22 54575.85 88888.00 2015-08-25 00:11:07.750 237 12627.17 84.22 54575.88 88888.00 2015-08-25 00:11:07.875 237 12627.17 84.20 54575.88 88888.00 2015-08-25 00:11:08.000 237 12627.17 84.15 54575.82 88888.00 2015-08-25 00:11:08.125 237 12627.17 84.08 54575.85 88888.00 2015-08-25 00:11:08.250 237 12627.12 84.10 54575.88 88888.00 2015-08-25 00:11:08.375 237 12627.15 84.10 54575.85 88888.00 2015-08-25 00:11:08.500 237 12627.17 84.12 54575.88 88888.00 2015-08-25 00:11:08.625 237 12627.15 84.15 54575.88 88888.00 2015-08-25 00:11:08.750 237 12627.10 84.12 54575.88 88888.00 2015-08-25 00:11:08.875 237 12627.10 84.12 54575.88 88888.00 2015-08-25 00:11:09.000 237 12627.10 84.12 54575.88 88888.00 2015-08-25 00:11:09.125 237 12627.10 84.17 54575.88 88888.00 2015-08-25 00:11:09.250 237 12627.12 84.12 54575.85 88888.00 2015-08-25 00:11:09.375 237 12627.20 84.15 54575.82 88888.00 2015-08-25 00:11:09.500 237 12627.23 84.15 54575.82 88888.00 2015-08-25 00:11:09.625 237 12627.20 84.15 54575.82 88888.00 2015-08-25 00:11:09.750 237 12627.17 84.17 54575.85 88888.00 2015-08-25 00:11:09.875 237 12627.15 84.17 54575.82 88888.00 2015-08-25 00:11:10.000 237 12627.20 84.15 54575.82 88888.00 2015-08-25 00:11:10.125 237 12627.27 84.15 54575.80 88888.00 2015-08-25 00:11:10.250 237 12627.25 84.15 54575.80 88888.00 2015-08-25 00:11:10.375 237 12627.20 84.15 54575.78 88888.00 2015-08-25 00:11:10.500 237 12627.20 84.17 54575.80 88888.00 2015-08-25 00:11:10.625 237 12627.17 84.15 54575.80 88888.00 2015-08-25 00:11:10.750 237 12627.17 84.17 54575.80 88888.00 2015-08-25 00:11:10.875 237 12627.15 84.17 54575.80 88888.00 2015-08-25 00:11:11.000 237 12627.12 84.17 54575.80 88888.00 2015-08-25 00:11:11.125 237 12627.08 84.15 54575.80 88888.00 2015-08-25 00:11:11.250 237 12627.05 84.12 54575.80 88888.00 2015-08-25 00:11:11.375 237 12627.05 84.12 54575.78 88888.00 2015-08-25 00:11:11.500 237 12627.08 84.12 54575.78 88888.00 2015-08-25 00:11:11.625 237 12627.15 84.15 54575.80 88888.00 2015-08-25 00:11:11.750 237 12627.17 84.12 54575.80 88888.00 2015-08-25 00:11:11.875 237 12627.10 84.17 54575.80 88888.00 2015-08-25 00:11:12.000 237 12627.05 84.17 54575.80 88888.00 2015-08-25 00:11:12.125 237 12627.10 84.15 54575.80 88888.00 2015-08-25 00:11:12.250 237 12627.08 84.12 54575.78 88888.00 2015-08-25 00:11:12.375 237 12627.12 84.15 54575.80 88888.00 2015-08-25 00:11:12.500 237 12627.12 84.17 54575.80 88888.00 2015-08-25 00:11:12.625 237 12627.12 84.15 54575.80 88888.00 2015-08-25 00:11:12.750 237 12627.10 84.17 54575.80 88888.00 2015-08-25 00:11:12.875 237 12627.12 84.20 54575.80 88888.00 2015-08-25 00:11:13.000 237 12627.08 84.15 54575.80 88888.00 2015-08-25 00:11:13.125 237 12627.02 84.17 54575.78 88888.00 2015-08-25 00:11:13.250 237 12627.00 84.17 54575.80 88888.00 2015-08-25 00:11:13.375 237 12627.08 84.20 54575.85 88888.00 2015-08-25 00:11:13.500 237 12627.10 84.17 54575.85 88888.00 2015-08-25 00:11:13.625 237 12627.08 84.15 54575.85 88888.00 2015-08-25 00:11:13.750 237 12627.08 84.15 54575.85 88888.00 2015-08-25 00:11:13.875 237 12627.12 84.20 54575.85 88888.00 2015-08-25 00:11:14.000 237 12627.15 84.15 54575.82 88888.00 2015-08-25 00:11:14.125 237 12627.10 84.15 54575.85 88888.00 2015-08-25 00:11:14.250 237 12627.02 84.12 54575.82 88888.00 2015-08-25 00:11:14.375 237 12627.02 84.17 54575.82 88888.00 2015-08-25 00:11:14.500 237 12627.08 84.17 54575.82 88888.00 2015-08-25 00:11:14.625 237 12627.12 84.17 54575.82 88888.00 2015-08-25 00:11:14.750 237 12627.10 84.17 54575.85 88888.00 2015-08-25 00:11:14.875 237 12627.10 84.20 54575.82 88888.00 2015-08-25 00:11:15.000 237 12627.15 84.22 54575.85 88888.00 2015-08-25 00:11:15.125 237 12627.12 84.20 54575.88 88888.00 2015-08-25 00:11:15.250 237 12627.10 84.17 54575.85 88888.00 2015-08-25 00:11:15.375 237 12627.10 84.15 54575.85 88888.00 2015-08-25 00:11:15.500 237 12627.12 84.17 54575.85 88888.00 2015-08-25 00:11:15.625 237 12627.08 84.22 54575.85 88888.00 2015-08-25 00:11:15.750 237 12627.02 84.20 54575.82 88888.00 2015-08-25 00:11:15.875 237 12627.00 84.17 54575.80 88888.00 2015-08-25 00:11:16.000 237 12627.02 84.17 54575.80 88888.00 2015-08-25 00:11:16.125 237 12627.02 84.25 54575.80 88888.00 2015-08-25 00:11:16.250 237 12627.05 84.22 54575.80 88888.00 2015-08-25 00:11:16.375 237 12627.15 84.20 54575.80 88888.00 2015-08-25 00:11:16.500 237 12627.17 84.20 54575.82 88888.00 2015-08-25 00:11:16.625 237 12627.12 84.20 54575.82 88888.00 2015-08-25 00:11:16.750 237 12627.12 84.22 54575.82 88888.00 2015-08-25 00:11:16.875 237 12627.12 84.20 54575.80 88888.00 2015-08-25 00:11:17.000 237 12627.10 84.17 54575.78 88888.00 2015-08-25 00:11:17.125 237 12627.10 84.22 54575.78 88888.00 2015-08-25 00:11:17.250 237 12627.08 84.22 54575.78 88888.00 2015-08-25 00:11:17.375 237 12627.12 84.20 54575.78 88888.00 2015-08-25 00:11:17.500 237 12627.12 84.20 54575.78 88888.00 2015-08-25 00:11:17.625 237 12627.10 84.20 54575.78 88888.00 2015-08-25 00:11:17.750 237 12627.10 84.17 54575.75 88888.00 2015-08-25 00:11:17.875 237 12627.10 84.17 54575.78 88888.00 2015-08-25 00:11:18.000 237 12627.12 84.17 54575.80 88888.00 2015-08-25 00:11:18.125 237 12627.15 84.20 54575.82 88888.00 2015-08-25 00:11:18.250 237 12627.08 84.17 54575.82 88888.00 2015-08-25 00:11:18.375 237 12627.10 84.22 54575.80 88888.00 2015-08-25 00:11:18.500 237 12627.08 84.22 54575.82 88888.00 2015-08-25 00:11:18.625 237 12627.05 84.22 54575.85 88888.00 2015-08-25 00:11:18.750 237 12626.95 84.17 54575.82 88888.00 2015-08-25 00:11:18.875 237 12627.05 84.20 54575.85 88888.00 2015-08-25 00:11:19.000 237 12627.10 84.25 54575.82 88888.00 2015-08-25 00:11:19.125 237 12627.10 84.25 54575.82 88888.00 2015-08-25 00:11:19.250 237 12627.10 84.22 54575.82 88888.00 2015-08-25 00:11:19.375 237 12627.08 84.20 54575.80 88888.00 2015-08-25 00:11:19.500 237 12626.98 84.20 54575.82 88888.00 2015-08-25 00:11:19.625 237 12627.00 84.20 54575.80 88888.00 2015-08-25 00:11:19.750 237 12627.05 84.20 54575.80 88888.00 2015-08-25 00:11:19.875 237 12627.02 84.20 54575.80 88888.00 2015-08-25 00:11:20.000 237 12627.00 84.22 54575.80 88888.00 2015-08-25 00:11:20.125 237 12626.98 84.22 54575.80 88888.00 2015-08-25 00:11:20.250 237 12626.92 84.20 54575.78 88888.00 2015-08-25 00:11:20.375 237 12626.92 84.20 54575.82 88888.00 2015-08-25 00:11:20.500 237 12627.02 84.22 54575.80 88888.00 2015-08-25 00:11:20.625 237 12627.00 84.22 54575.80 88888.00 2015-08-25 00:11:20.750 237 12627.02 84.22 54575.80 88888.00 2015-08-25 00:11:20.875 237 12627.00 84.22 54575.82 88888.00 2015-08-25 00:11:21.000 237 12626.95 84.25 54575.85 88888.00 2015-08-25 00:11:21.125 237 12626.90 84.25 54575.82 88888.00 2015-08-25 00:11:21.250 237 12626.85 84.20 54575.78 88888.00 2015-08-25 00:11:21.375 237 12626.95 84.25 54575.75 88888.00 2015-08-25 00:11:21.500 237 12626.92 84.25 54575.78 88888.00 2015-08-25 00:11:21.625 237 12626.98 84.28 54575.78 88888.00 2015-08-25 00:11:21.750 237 12626.98 84.22 54575.78 88888.00 2015-08-25 00:11:21.875 237 12627.00 84.22 54575.75 88888.00 2015-08-25 00:11:22.000 237 12626.95 84.20 54575.75 88888.00 2015-08-25 00:11:22.125 237 12626.92 84.20 54575.72 88888.00 2015-08-25 00:11:22.250 237 12626.88 84.20 54575.78 88888.00 2015-08-25 00:11:22.375 237 12626.95 84.25 54575.78 88888.00 2015-08-25 00:11:22.500 237 12627.00 84.28 54575.72 88888.00 2015-08-25 00:11:22.625 237 12627.00 84.22 54575.72 88888.00 2015-08-25 00:11:22.750 237 12627.00 84.22 54575.78 88888.00 2015-08-25 00:11:22.875 237 12627.00 84.25 54575.75 88888.00 2015-08-25 00:11:23.000 237 12627.00 84.22 54575.75 88888.00 2015-08-25 00:11:23.125 237 12626.95 84.20 54575.72 88888.00 2015-08-25 00:11:23.250 237 12626.92 84.20 54575.75 88888.00 2015-08-25 00:11:23.375 237 12626.95 84.22 54575.75 88888.00 2015-08-25 00:11:23.500 237 12626.92 84.22 54575.78 88888.00 2015-08-25 00:11:23.625 237 12626.92 84.28 54575.78 88888.00 2015-08-25 00:11:23.750 237 12626.92 84.25 54575.75 88888.00 2015-08-25 00:11:23.875 237 12626.92 84.22 54575.75 88888.00 2015-08-25 00:11:24.000 237 12626.85 84.20 54575.78 88888.00 2015-08-25 00:11:24.125 237 12626.83 84.22 54575.80 88888.00 2015-08-25 00:11:24.250 237 12626.90 84.25 54575.80 88888.00 2015-08-25 00:11:24.375 237 12626.95 84.25 54575.80 88888.00 2015-08-25 00:11:24.500 237 12626.92 84.28 54575.78 88888.00 2015-08-25 00:11:24.625 237 12626.90 84.28 54575.78 88888.00 2015-08-25 00:11:24.750 237 12626.88 84.25 54575.78 88888.00 2015-08-25 00:11:24.875 237 12626.88 84.28 54575.75 88888.00 2015-08-25 00:11:25.000 237 12626.98 84.28 54575.78 88888.00 2015-08-25 00:11:25.125 237 12627.00 84.28 54575.80 88888.00 2015-08-25 00:11:25.250 237 12626.98 84.25 54575.80 88888.00 2015-08-25 00:11:25.375 237 12626.92 84.25 54575.80 88888.00 2015-08-25 00:11:25.500 237 12626.92 84.25 54575.80 88888.00 2015-08-25 00:11:25.625 237 12626.92 84.25 54575.82 88888.00 2015-08-25 00:11:25.750 237 12626.92 84.28 54575.85 88888.00 2015-08-25 00:11:25.875 237 12626.88 84.28 54575.82 88888.00 2015-08-25 00:11:26.000 237 12626.90 84.25 54575.78 88888.00 2015-08-25 00:11:26.125 237 12626.88 84.25 54575.80 88888.00 2015-08-25 00:11:26.250 237 12626.80 84.25 54575.78 88888.00 2015-08-25 00:11:26.375 237 12626.85 84.28 54575.78 88888.00 2015-08-25 00:11:26.500 237 12626.80 84.28 54575.78 88888.00 2015-08-25 00:11:26.625 237 12626.75 84.30 54575.80 88888.00 2015-08-25 00:11:26.750 237 12626.77 84.28 54575.80 88888.00 2015-08-25 00:11:26.875 237 12626.80 84.30 54575.78 88888.00 2015-08-25 00:11:27.000 237 12626.83 84.30 54575.78 88888.00 2015-08-25 00:11:27.125 237 12626.85 84.30 54575.80 88888.00 2015-08-25 00:11:27.250 237 12626.80 84.30 54575.82 88888.00 2015-08-25 00:11:27.375 237 12626.80 84.33 54575.80 88888.00 2015-08-25 00:11:27.500 237 12626.85 84.33 54575.80 88888.00 2015-08-25 00:11:27.625 237 12626.85 84.30 54575.78 88888.00 2015-08-25 00:11:27.750 237 12626.80 84.33 54575.78 88888.00 2015-08-25 00:11:27.875 237 12626.85 84.33 54575.78 88888.00 2015-08-25 00:11:28.000 237 12626.80 84.33 54575.75 88888.00 2015-08-25 00:11:28.125 237 12626.77 84.30 54575.75 88888.00 2015-08-25 00:11:28.250 237 12626.77 84.28 54575.72 88888.00 2015-08-25 00:11:28.375 237 12626.77 84.30 54575.75 88888.00 2015-08-25 00:11:28.500 237 12626.80 84.28 54575.75 88888.00 2015-08-25 00:11:28.625 237 12626.75 84.33 54575.78 88888.00 2015-08-25 00:11:28.750 237 12626.75 84.33 54575.78 88888.00 2015-08-25 00:11:28.875 237 12626.75 84.30 54575.82 88888.00 2015-08-25 00:11:29.000 237 12626.75 84.33 54575.80 88888.00 2015-08-25 00:11:29.125 237 12626.77 84.33 54575.80 88888.00 2015-08-25 00:11:29.250 237 12626.77 84.30 54575.82 88888.00 2015-08-25 00:11:29.375 237 12626.75 84.30 54575.82 88888.00 2015-08-25 00:11:29.500 237 12626.75 84.33 54575.80 88888.00 2015-08-25 00:11:29.625 237 12626.77 84.33 54575.80 88888.00 2015-08-25 00:11:29.750 237 12626.73 84.35 54575.80 88888.00 2015-08-25 00:11:29.875 237 12626.77 84.33 54575.80 88888.00 2015-08-25 00:11:30.000 237 12626.85 84.33 54575.78 88888.00 2015-08-25 00:11:30.125 237 12626.85 84.38 54575.82 88888.00 2015-08-25 00:11:30.250 237 12626.83 84.35 54575.80 88888.00 2015-08-25 00:11:30.375 237 12626.80 84.35 54575.80 88888.00 2015-08-25 00:11:30.500 237 12626.77 84.35 54575.80 88888.00 2015-08-25 00:11:30.625 237 12626.77 84.38 54575.80 88888.00 2015-08-25 00:11:30.750 237 12626.75 84.40 54575.75 88888.00 2015-08-25 00:11:30.875 237 12626.77 84.35 54575.78 88888.00 2015-08-25 00:11:31.000 237 12626.77 84.35 54575.78 88888.00 2015-08-25 00:11:31.125 237 12626.80 84.38 54575.82 88888.00 2015-08-25 00:11:31.250 237 12626.75 84.35 54575.82 88888.00 2015-08-25 00:11:31.375 237 12626.73 84.38 54575.85 88888.00 2015-08-25 00:11:31.500 237 12626.70 84.38 54575.82 88888.00 2015-08-25 00:11:31.625 237 12626.62 84.38 54575.82 88888.00 2015-08-25 00:11:31.750 237 12626.70 84.35 54575.80 88888.00 2015-08-25 00:11:31.875 237 12626.75 84.40 54575.80 88888.00 2015-08-25 00:11:32.000 237 12626.75 84.38 54575.80 88888.00 2015-08-25 00:11:32.125 237 12626.75 84.38 54575.80 88888.00 2015-08-25 00:11:32.250 237 12626.70 84.40 54575.80 88888.00 2015-08-25 00:11:32.375 237 12626.70 84.38 54575.80 88888.00 2015-08-25 00:11:32.500 237 12626.65 84.40 54575.82 88888.00 2015-08-25 00:11:32.625 237 12626.65 84.40 54575.82 88888.00 2015-08-25 00:11:32.750 237 12626.67 84.40 54575.80 88888.00 2015-08-25 00:11:32.875 237 12626.65 84.42 54575.78 88888.00 2015-08-25 00:11:33.000 237 12626.62 84.40 54575.80 88888.00 2015-08-25 00:11:33.125 237 12626.65 84.42 54575.80 88888.00 2015-08-25 00:11:33.250 237 12626.58 84.40 54575.82 88888.00 2015-08-25 00:11:33.375 237 12626.65 84.42 54575.82 88888.00 2015-08-25 00:11:33.500 237 12626.65 84.42 54575.82 88888.00 2015-08-25 00:11:33.625 237 12626.70 84.45 54575.85 88888.00 2015-08-25 00:11:33.750 237 12626.73 84.47 54575.85 88888.00 2015-08-25 00:11:33.875 237 12626.73 84.45 54575.80 88888.00 2015-08-25 00:11:34.000 237 12626.65 84.42 54575.75 88888.00 2015-08-25 00:11:34.125 237 12626.62 84.42 54575.75 88888.00 2015-08-25 00:11:34.250 237 12626.60 84.40 54575.80 88888.00 2015-08-25 00:11:34.375 237 12626.65 84.42 54575.78 88888.00 2015-08-25 00:11:34.500 237 12626.62 84.45 54575.78 88888.00 2015-08-25 00:11:34.625 237 12626.62 84.45 54575.78 88888.00 2015-08-25 00:11:34.750 237 12626.62 84.47 54575.78 88888.00 2015-08-25 00:11:34.875 237 12626.60 84.45 54575.78 88888.00 2015-08-25 00:11:35.000 237 12626.62 84.42 54575.75 88888.00 2015-08-25 00:11:35.125 237 12626.65 84.45 54575.78 88888.00 2015-08-25 00:11:35.250 237 12626.58 84.42 54575.80 88888.00 2015-08-25 00:11:35.375 237 12626.65 84.45 54575.78 88888.00 2015-08-25 00:11:35.500 237 12626.65 84.42 54575.75 88888.00 2015-08-25 00:11:35.625 237 12626.70 84.42 54575.78 88888.00 2015-08-25 00:11:35.750 237 12626.65 84.40 54575.78 88888.00 2015-08-25 00:11:35.875 237 12626.67 84.47 54575.78 88888.00 2015-08-25 00:11:36.000 237 12626.70 84.45 54575.78 88888.00 2015-08-25 00:11:36.125 237 12626.62 84.45 54575.78 88888.00 2015-08-25 00:11:36.250 237 12626.62 84.45 54575.78 88888.00 2015-08-25 00:11:36.375 237 12626.65 84.45 54575.80 88888.00 2015-08-25 00:11:36.500 237 12626.58 84.45 54575.80 88888.00 2015-08-25 00:11:36.625 237 12626.58 84.45 54575.78 88888.00 2015-08-25 00:11:36.750 237 12626.62 84.47 54575.78 88888.00 2015-08-25 00:11:36.875 237 12626.58 84.45 54575.78 88888.00 2015-08-25 00:11:37.000 237 12626.52 84.45 54575.78 88888.00 2015-08-25 00:11:37.125 237 12626.50 84.45 54575.78 88888.00 2015-08-25 00:11:37.250 237 12626.52 84.45 54575.78 88888.00 2015-08-25 00:11:37.375 237 12626.52 84.47 54575.78 88888.00 2015-08-25 00:11:37.500 237 12626.55 84.47 54575.80 88888.00 2015-08-25 00:11:37.625 237 12626.60 84.45 54575.85 88888.00 2015-08-25 00:11:37.750 237 12626.60 84.45 54575.85 88888.00 2015-08-25 00:11:37.875 237 12626.55 84.42 54575.82 88888.00 2015-08-25 00:11:38.000 237 12626.55 84.42 54575.80 88888.00 2015-08-25 00:11:38.125 237 12626.58 84.45 54575.80 88888.00 2015-08-25 00:11:38.250 237 12626.55 84.47 54575.80 88888.00 2015-08-25 00:11:38.375 237 12626.52 84.45 54575.80 88888.00 2015-08-25 00:11:38.500 237 12626.50 84.42 54575.82 88888.00 2015-08-25 00:11:38.625 237 12626.48 84.42 54575.82 88888.00 2015-08-25 00:11:38.750 237 12626.50 84.45 54575.82 88888.00 2015-08-25 00:11:38.875 237 12626.50 84.45 54575.80 88888.00 2015-08-25 00:11:39.000 237 12626.48 84.45 54575.80 88888.00 2015-08-25 00:11:39.125 237 12626.42 84.47 54575.82 88888.00 2015-08-25 00:11:39.250 237 12626.40 84.45 54575.85 88888.00 2015-08-25 00:11:39.375 237 12626.42 84.45 54575.82 88888.00 2015-08-25 00:11:39.500 237 12626.40 84.42 54575.80 88888.00 2015-08-25 00:11:39.625 237 12626.45 84.45 54575.80 88888.00 2015-08-25 00:11:39.750 237 12626.55 84.45 54575.78 88888.00 2015-08-25 00:11:39.875 237 12626.52 84.45 54575.78 88888.00 2015-08-25 00:11:40.000 237 12626.40 84.45 54575.78 88888.00 2015-08-25 00:11:40.125 237 12626.35 84.45 54575.78 88888.00 2015-08-25 00:11:40.250 237 12626.35 84.42 54575.75 88888.00 2015-08-25 00:11:40.375 237 12626.40 84.45 54575.75 88888.00 2015-08-25 00:11:40.500 237 12626.40 84.42 54575.78 88888.00 2015-08-25 00:11:40.625 237 12626.40 84.42 54575.78 88888.00 2015-08-25 00:11:40.750 237 12626.40 84.45 54575.78 88888.00 2015-08-25 00:11:40.875 237 12626.45 84.45 54575.75 88888.00 2015-08-25 00:11:41.000 237 12626.40 84.45 54575.75 88888.00 2015-08-25 00:11:41.125 237 12626.40 84.45 54575.75 88888.00 2015-08-25 00:11:41.250 237 12626.40 84.45 54575.80 88888.00 2015-08-25 00:11:41.375 237 12626.42 84.47 54575.80 88888.00 2015-08-25 00:11:41.500 237 12626.42 84.45 54575.78 88888.00 2015-08-25 00:11:41.625 237 12626.35 84.45 54575.75 88888.00 2015-08-25 00:11:41.750 237 12626.33 84.45 54575.75 88888.00 2015-08-25 00:11:41.875 237 12626.35 84.47 54575.78 88888.00 2015-08-25 00:11:42.000 237 12626.40 84.45 54575.78 88888.00 2015-08-25 00:11:42.125 237 12626.38 84.45 54575.82 88888.00 2015-08-25 00:11:42.250 237 12626.38 84.42 54575.85 88888.00 2015-08-25 00:11:42.375 237 12626.40 84.45 54575.80 88888.00 2015-08-25 00:11:42.500 237 12626.40 84.45 54575.82 88888.00 2015-08-25 00:11:42.625 237 12626.42 84.45 54575.82 88888.00 2015-08-25 00:11:42.750 237 12626.42 84.47 54575.80 88888.00 2015-08-25 00:11:42.875 237 12626.40 84.45 54575.80 88888.00 2015-08-25 00:11:43.000 237 12626.40 84.45 54575.80 88888.00 2015-08-25 00:11:43.125 237 12626.38 84.45 54575.80 88888.00 2015-08-25 00:11:43.250 237 12626.35 84.45 54575.80 88888.00 2015-08-25 00:11:43.375 237 12626.35 84.47 54575.80 88888.00 2015-08-25 00:11:43.500 237 12626.33 84.47 54575.80 88888.00 2015-08-25 00:11:43.625 237 12626.30 84.45 54575.80 88888.00 2015-08-25 00:11:43.750 237 12626.30 84.47 54575.82 88888.00 2015-08-25 00:11:43.875 237 12626.30 84.50 54575.82 88888.00 2015-08-25 00:11:44.000 237 12626.27 84.47 54575.80 88888.00 2015-08-25 00:11:44.125 237 12626.27 84.47 54575.80 88888.00 2015-08-25 00:11:44.250 237 12626.23 84.47 54575.80 88888.00 2015-08-25 00:11:44.375 237 12626.27 84.47 54575.80 88888.00 2015-08-25 00:11:44.500 237 12626.33 84.47 54575.82 88888.00 2015-08-25 00:11:44.625 237 12626.30 84.50 54575.80 88888.00 2015-08-25 00:11:44.750 237 12626.33 84.47 54575.80 88888.00 2015-08-25 00:11:44.875 237 12626.33 84.47 54575.82 88888.00 2015-08-25 00:11:45.000 237 12626.27 84.47 54575.82 88888.00 2015-08-25 00:11:45.125 237 12626.30 84.50 54575.85 88888.00 2015-08-25 00:11:45.250 237 12626.25 84.53 54575.85 88888.00 2015-08-25 00:11:45.375 237 12626.20 84.47 54575.85 88888.00 2015-08-25 00:11:45.500 237 12626.25 84.50 54575.85 88888.00 2015-08-25 00:11:45.625 237 12626.27 84.53 54575.85 88888.00 2015-08-25 00:11:45.750 237 12626.25 84.50 54575.85 88888.00 2015-08-25 00:11:45.875 237 12626.23 84.50 54575.82 88888.00 2015-08-25 00:11:46.000 237 12626.20 84.50 54575.78 88888.00 2015-08-25 00:11:46.125 237 12626.20 84.53 54575.75 88888.00 2015-08-25 00:11:46.250 237 12626.12 84.50 54575.75 88888.00 2015-08-25 00:11:46.375 237 12626.17 84.53 54575.75 88888.00 2015-08-25 00:11:46.500 237 12626.20 84.53 54575.80 88888.00 2015-08-25 00:11:46.625 237 12626.23 84.53 54575.80 88888.00 2015-08-25 00:11:46.750 237 12626.23 84.53 54575.78 88888.00 2015-08-25 00:11:46.875 237 12626.17 84.50 54575.75 88888.00 2015-08-25 00:11:47.000 237 12626.17 84.55 54575.75 88888.00 2015-08-25 00:11:47.125 237 12626.23 84.55 54575.78 88888.00 2015-08-25 00:11:47.250 237 12626.20 84.53 54575.80 88888.00 2015-08-25 00:11:47.375 237 12626.17 84.53 54575.80 88888.00 2015-08-25 00:11:47.500 237 12626.20 84.53 54575.80 88888.00 2015-08-25 00:11:47.625 237 12626.23 84.53 54575.80 88888.00 2015-08-25 00:11:47.750 237 12626.20 84.53 54575.80 88888.00 2015-08-25 00:11:47.875 237 12626.12 84.53 54575.80 88888.00 2015-08-25 00:11:48.000 237 12626.12 84.53 54575.80 88888.00 2015-08-25 00:11:48.125 237 12626.15 84.55 54575.82 88888.00 2015-08-25 00:11:48.250 237 12626.12 84.58 54575.85 88888.00 2015-08-25 00:11:48.375 237 12626.15 84.58 54575.88 88888.00 2015-08-25 00:11:48.500 237 12626.17 84.53 54575.88 88888.00 2015-08-25 00:11:48.625 237 12626.12 84.53 54575.82 88888.00 2015-08-25 00:11:48.750 237 12626.15 84.55 54575.82 88888.00 2015-08-25 00:11:48.875 237 12626.17 84.58 54575.82 88888.00 2015-08-25 00:11:49.000 237 12626.20 84.53 54575.85 88888.00 2015-08-25 00:11:49.125 237 12626.20 84.55 54575.88 88888.00 2015-08-25 00:11:49.250 237 12626.15 84.60 54575.90 88888.00 2015-08-25 00:11:49.375 237 12626.17 84.60 54575.88 88888.00 2015-08-25 00:11:49.500 237 12626.20 84.60 54575.88 88888.00 2015-08-25 00:11:49.625 237 12626.20 84.58 54575.85 88888.00 2015-08-25 00:11:49.750 237 12626.17 84.58 54575.88 88888.00 2015-08-25 00:11:49.875 237 12626.12 84.58 54575.85 88888.00 2015-08-25 00:11:50.000 237 12626.10 84.58 54575.85 88888.00 2015-08-25 00:11:50.125 237 12626.05 84.60 54575.85 88888.00 2015-08-25 00:11:50.250 237 12626.00 84.58 54575.85 88888.00 2015-08-25 00:11:50.375 237 12626.10 84.58 54575.88 88888.00 2015-08-25 00:11:50.500 237 12626.12 84.55 54575.88 88888.00 2015-08-25 00:11:50.625 237 12626.12 84.55 54575.85 88888.00 2015-08-25 00:11:50.750 237 12626.15 84.60 54575.85 88888.00 2015-08-25 00:11:50.875 237 12626.10 84.58 54575.82 88888.00 2015-08-25 00:11:51.000 237 12626.02 84.55 54575.82 88888.00 2015-08-25 00:11:51.125 237 12626.02 84.60 54575.85 88888.00 2015-08-25 00:11:51.250 237 12626.02 84.58 54575.82 88888.00 2015-08-25 00:11:51.375 237 12626.02 84.55 54575.85 88888.00 2015-08-25 00:11:51.500 237 12626.02 84.58 54575.88 88888.00 2015-08-25 00:11:51.625 237 12626.02 84.58 54575.85 88888.00 2015-08-25 00:11:51.750 237 12626.08 84.58 54575.82 88888.00 2015-08-25 00:11:51.875 237 12626.08 84.58 54575.80 88888.00 2015-08-25 00:11:52.000 237 12626.05 84.55 54575.80 88888.00 2015-08-25 00:11:52.125 237 12626.08 84.55 54575.80 88888.00 2015-08-25 00:11:52.250 237 12626.08 84.55 54575.78 88888.00 2015-08-25 00:11:52.375 237 12626.08 84.55 54575.78 88888.00 2015-08-25 00:11:52.500 237 12626.05 84.53 54575.80 88888.00 2015-08-25 00:11:52.625 237 12626.05 84.50 54575.80 88888.00 2015-08-25 00:11:52.750 237 12626.05 84.53 54575.80 88888.00 2015-08-25 00:11:52.875 237 12626.10 84.55 54575.78 88888.00 2015-08-25 00:11:53.000 237 12626.00 84.50 54575.75 88888.00 2015-08-25 00:11:53.125 237 12626.00 84.50 54575.80 88888.00 2015-08-25 00:11:53.250 237 12625.95 84.53 54575.82 88888.00 2015-08-25 00:11:53.375 237 12625.98 84.53 54575.85 88888.00 2015-08-25 00:11:53.500 237 12626.05 84.53 54575.80 88888.00 2015-08-25 00:11:53.625 237 12626.08 84.53 54575.80 88888.00 2015-08-25 00:11:53.750 237 12626.05 84.53 54575.82 88888.00 2015-08-25 00:11:53.875 237 12626.00 84.58 54575.85 88888.00 2015-08-25 00:11:54.000 237 12626.02 84.55 54575.82 88888.00 2015-08-25 00:11:54.125 237 12625.98 84.53 54575.82 88888.00 2015-08-25 00:11:54.250 237 12625.95 84.53 54575.85 88888.00 2015-08-25 00:11:54.375 237 12626.02 84.53 54575.82 88888.00 2015-08-25 00:11:54.500 237 12626.05 84.50 54575.85 88888.00 2015-08-25 00:11:54.625 237 12626.00 84.50 54575.85 88888.00 2015-08-25 00:11:54.750 237 12625.92 84.47 54575.82 88888.00 2015-08-25 00:11:54.875 237 12625.98 84.53 54575.85 88888.00 2015-08-25 00:11:55.000 237 12625.98 84.53 54575.82 88888.00 2015-08-25 00:11:55.125 237 12625.92 84.50 54575.80 88888.00 2015-08-25 00:11:55.250 237 12625.90 84.50 54575.82 88888.00 2015-08-25 00:11:55.375 237 12625.95 84.50 54575.85 88888.00 2015-08-25 00:11:55.500 237 12625.92 84.50 54575.82 88888.00 2015-08-25 00:11:55.625 237 12625.92 84.47 54575.80 88888.00 2015-08-25 00:11:55.750 237 12625.98 84.47 54575.80 88888.00 2015-08-25 00:11:55.875 237 12625.98 84.47 54575.82 88888.00 2015-08-25 00:11:56.000 237 12626.00 84.47 54575.82 88888.00 2015-08-25 00:11:56.125 237 12626.05 84.47 54575.78 88888.00 2015-08-25 00:11:56.250 237 12625.98 84.47 54575.78 88888.00 2015-08-25 00:11:56.375 237 12625.95 84.50 54575.82 88888.00 2015-08-25 00:11:56.500 237 12625.92 84.50 54575.85 88888.00 2015-08-25 00:11:56.625 237 12625.92 84.50 54575.85 88888.00 2015-08-25 00:11:56.750 237 12626.00 84.45 54575.82 88888.00 2015-08-25 00:11:56.875 237 12626.05 84.45 54575.80 88888.00 2015-08-25 00:11:57.000 237 12626.02 84.45 54575.82 88888.00 2015-08-25 00:11:57.125 237 12626.02 84.45 54575.85 88888.00 2015-08-25 00:11:57.250 237 12625.98 84.45 54575.88 88888.00 2015-08-25 00:11:57.375 237 12625.92 84.45 54575.82 88888.00 2015-08-25 00:11:57.500 237 12625.92 84.47 54575.82 88888.00 2015-08-25 00:11:57.625 237 12625.92 84.42 54575.82 88888.00 2015-08-25 00:11:57.750 237 12625.90 84.45 54575.80 88888.00 2015-08-25 00:11:57.875 237 12625.88 84.42 54575.80 88888.00 2015-08-25 00:11:58.000 237 12625.90 84.42 54575.82 88888.00 2015-08-25 00:11:58.125 237 12625.95 84.42 54575.82 88888.00 2015-08-25 00:11:58.250 237 12625.90 84.42 54575.80 88888.00 2015-08-25 00:11:58.375 237 12625.88 84.40 54575.78 88888.00 2015-08-25 00:11:58.500 237 12625.85 84.42 54575.78 88888.00 2015-08-25 00:11:58.625 237 12625.80 84.40 54575.75 88888.00 2015-08-25 00:11:58.750 237 12625.83 84.40 54575.75 88888.00 2015-08-25 00:11:58.875 237 12625.85 84.38 54575.78 88888.00 2015-08-25 00:11:59.000 237 12625.85 84.40 54575.80 88888.00 2015-08-25 00:11:59.125 237 12625.88 84.40 54575.82 88888.00 2015-08-25 00:11:59.250 237 12625.85 84.38 54575.82 88888.00 2015-08-25 00:11:59.375 237 12625.88 84.38 54575.80 88888.00 2015-08-25 00:11:59.500 237 12625.85 84.38 54575.80 88888.00 2015-08-25 00:11:59.625 237 12625.88 84.40 54575.80 88888.00 2015-08-25 00:11:59.750 237 12625.90 84.42 54575.80 88888.00 2015-08-25 00:11:59.875 237 12625.92 84.40 54575.80 88888.00 2015-08-25 00:12:00.000 237 12625.95 84.40 54575.82 88888.00 2015-08-25 00:12:00.125 237 12625.92 84.40 54575.82 88888.00 2015-08-25 00:12:00.250 237 12625.88 84.38 54575.82 88888.00 2015-08-25 00:12:00.375 237 12625.90 84.38 54575.82 88888.00 2015-08-25 00:12:00.500 237 12625.83 84.38 54575.85 88888.00 2015-08-25 00:12:00.625 237 12625.83 84.38 54575.85 88888.00 2015-08-25 00:12:00.750 237 12625.77 84.40 54575.85 88888.00 2015-08-25 00:12:00.875 237 12625.77 84.40 54575.82 88888.00 2015-08-25 00:12:01.000 237 12625.80 84.40 54575.82 88888.00 2015-08-25 00:12:01.125 237 12625.85 84.40 54575.88 88888.00 2015-08-25 00:12:01.250 237 12625.83 84.38 54575.88 88888.00 2015-08-25 00:12:01.375 237 12625.83 84.35 54575.85 88888.00 2015-08-25 00:12:01.500 237 12625.85 84.38 54575.82 88888.00 2015-08-25 00:12:01.625 237 12625.83 84.38 54575.82 88888.00 2015-08-25 00:12:01.750 237 12625.75 84.35 54575.82 88888.00 2015-08-25 00:12:01.875 237 12625.77 84.33 54575.82 88888.00 2015-08-25 00:12:02.000 237 12625.83 84.33 54575.82 88888.00 2015-08-25 00:12:02.125 237 12625.80 84.35 54575.82 88888.00 2015-08-25 00:12:02.250 237 12625.73 84.30 54575.85 88888.00 2015-08-25 00:12:02.375 237 12625.80 84.33 54575.82 88888.00 2015-08-25 00:12:02.500 237 12625.80 84.30 54575.82 88888.00 2015-08-25 00:12:02.625 237 12625.80 84.28 54575.82 88888.00 2015-08-25 00:12:02.750 237 12625.83 84.30 54575.78 88888.00 2015-08-25 00:12:02.875 237 12625.88 84.30 54575.78 88888.00 2015-08-25 00:12:03.000 237 12625.88 84.30 54575.80 88888.00 2015-08-25 00:12:03.125 237 12625.85 84.33 54575.82 88888.00 2015-08-25 00:12:03.250 237 12625.85 84.30 54575.82 88888.00 2015-08-25 00:12:03.375 237 12625.88 84.30 54575.80 88888.00 2015-08-25 00:12:03.500 237 12625.83 84.30 54575.80 88888.00 2015-08-25 00:12:03.625 237 12625.80 84.30 54575.80 88888.00 2015-08-25 00:12:03.750 237 12625.80 84.30 54575.80 88888.00 2015-08-25 00:12:03.875 237 12625.83 84.30 54575.80 88888.00 2015-08-25 00:12:04.000 237 12625.85 84.28 54575.75 88888.00 2015-08-25 00:12:04.125 237 12625.88 84.30 54575.78 88888.00 2015-08-25 00:12:04.250 237 12625.85 84.25 54575.78 88888.00 2015-08-25 00:12:04.375 237 12625.85 84.28 54575.80 88888.00 2015-08-25 00:12:04.500 237 12625.88 84.28 54575.80 88888.00 2015-08-25 00:12:04.625 237 12625.85 84.25 54575.80 88888.00 2015-08-25 00:12:04.750 237 12625.88 84.20 54575.78 88888.00 2015-08-25 00:12:04.875 237 12625.92 84.22 54575.78 88888.00 2015-08-25 00:12:05.000 237 12625.98 84.22 54575.80 88888.00 2015-08-25 00:12:05.125 237 12625.90 84.25 54575.82 88888.00 2015-08-25 00:12:05.250 237 12625.83 84.22 54575.82 88888.00 2015-08-25 00:12:05.375 237 12625.85 84.22 54575.82 88888.00 2015-08-25 00:12:05.500 237 12625.92 84.20 54575.80 88888.00 2015-08-25 00:12:05.625 237 12625.95 84.17 54575.78 88888.00 2015-08-25 00:12:05.750 237 12625.92 84.17 54575.78 88888.00 2015-08-25 00:12:05.875 237 12625.95 84.20 54575.78 88888.00 2015-08-25 00:12:06.000 237 12625.95 84.22 54575.80 88888.00 2015-08-25 00:12:06.125 237 12625.95 84.20 54575.80 88888.00 2015-08-25 00:12:06.250 237 12625.95 84.22 54575.80 88888.00 2015-08-25 00:12:06.375 237 12625.95 84.25 54575.80 88888.00 2015-08-25 00:12:06.500 237 12625.95 84.22 54575.80 88888.00 2015-08-25 00:12:06.625 237 12625.98 84.20 54575.80 88888.00 2015-08-25 00:12:06.750 237 12626.00 84.22 54575.80 88888.00 2015-08-25 00:12:06.875 237 12626.00 84.17 54575.80 88888.00 2015-08-25 00:12:07.000 237 12626.05 84.20 54575.78 88888.00 2015-08-25 00:12:07.125 237 12626.00 84.22 54575.78 88888.00 2015-08-25 00:12:07.250 237 12625.95 84.17 54575.78 88888.00 2015-08-25 00:12:07.375 237 12625.95 84.15 54575.78 88888.00 2015-08-25 00:12:07.500 237 12626.00 84.15 54575.80 88888.00 2015-08-25 00:12:07.625 237 12626.00 84.17 54575.80 88888.00 2015-08-25 00:12:07.750 237 12626.02 84.17 54575.80 88888.00 2015-08-25 00:12:07.875 237 12626.08 84.20 54575.80 88888.00 2015-08-25 00:12:08.000 237 12626.12 84.17 54575.78 88888.00 2015-08-25 00:12:08.125 237 12626.08 84.17 54575.80 88888.00 2015-08-25 00:12:08.250 237 12626.00 84.15 54575.80 88888.00 2015-08-25 00:12:08.375 237 12626.02 84.15 54575.80 88888.00 2015-08-25 00:12:08.500 237 12626.05 84.10 54575.80 88888.00 2015-08-25 00:12:08.625 237 12626.10 84.15 54575.80 88888.00 2015-08-25 00:12:08.750 237 12626.10 84.20 54575.80 88888.00 2015-08-25 00:12:08.875 237 12626.02 84.20 54575.80 88888.00 2015-08-25 00:12:09.000 237 12626.00 84.17 54575.80 88888.00 2015-08-25 00:12:09.125 237 12625.95 84.17 54575.80 88888.00 2015-08-25 00:12:09.250 237 12625.95 84.20 54575.82 88888.00 2015-08-25 00:12:09.375 237 12626.02 84.22 54575.82 88888.00 2015-08-25 00:12:09.500 237 12626.05 84.22 54575.82 88888.00 2015-08-25 00:12:09.625 237 12626.00 84.17 54575.82 88888.00 2015-08-25 00:12:09.750 237 12625.98 84.20 54575.80 88888.00 2015-08-25 00:12:09.875 237 12625.95 84.20 54575.78 88888.00 2015-08-25 00:12:10.000 237 12626.02 84.15 54575.72 88888.00 2015-08-25 00:12:10.125 237 12626.05 84.15 54575.70 88888.00 2015-08-25 00:12:10.250 237 12625.95 84.17 54575.72 88888.00 2015-08-25 00:12:10.375 237 12625.95 84.17 54575.72 88888.00 2015-08-25 00:12:10.500 237 12625.95 84.17 54575.72 88888.00 2015-08-25 00:12:10.625 237 12625.95 84.17 54575.72 88888.00 2015-08-25 00:12:10.750 237 12625.95 84.22 54575.72 88888.00 2015-08-25 00:12:10.875 237 12625.98 84.20 54575.75 88888.00 2015-08-25 00:12:11.000 237 12625.92 84.20 54575.70 88888.00 2015-08-25 00:12:11.125 237 12625.92 84.20 54575.72 88888.00 2015-08-25 00:12:11.250 237 12625.95 84.17 54575.72 88888.00 2015-08-25 00:12:11.375 237 12626.02 84.22 54575.72 88888.00 2015-08-25 00:12:11.500 237 12626.02 84.25 54575.70 88888.00 2015-08-25 00:12:11.625 237 12626.02 84.22 54575.68 88888.00 2015-08-25 00:12:11.750 237 12626.05 84.25 54575.70 88888.00 2015-08-25 00:12:11.875 237 12626.08 84.28 54575.70 88888.00 2015-08-25 00:12:12.000 237 12626.02 84.28 54575.70 88888.00 2015-08-25 00:12:12.125 237 12625.98 84.28 54575.70 88888.00 2015-08-25 00:12:12.250 237 12625.92 84.25 54575.68 88888.00 2015-08-25 00:12:12.375 237 12625.98 84.28 54575.70 88888.00 2015-08-25 00:12:12.500 237 12625.92 84.28 54575.70 88888.00 2015-08-25 00:12:12.625 237 12625.92 84.25 54575.70 88888.00 2015-08-25 00:12:12.750 237 12625.98 84.30 54575.70 88888.00 2015-08-25 00:12:12.875 237 12626.05 84.33 54575.65 88888.00 2015-08-25 00:12:13.000 237 12626.10 84.28 54575.65 88888.00 2015-08-25 00:12:13.125 237 12626.05 84.30 54575.68 88888.00 2015-08-25 00:12:13.250 237 12625.98 84.30 54575.70 88888.00 2015-08-25 00:12:13.375 237 12625.98 84.33 54575.68 88888.00 2015-08-25 00:12:13.500 237 12626.02 84.33 54575.70 88888.00 2015-08-25 00:12:13.625 237 12626.08 84.30 54575.68 88888.00 2015-08-25 00:12:13.750 237 12626.02 84.35 54575.68 88888.00 2015-08-25 00:12:13.875 237 12626.02 84.38 54575.68 88888.00 2015-08-25 00:12:14.000 237 12626.02 84.35 54575.65 88888.00 2015-08-25 00:12:14.125 237 12626.02 84.33 54575.68 88888.00 2015-08-25 00:12:14.250 237 12626.00 84.35 54575.70 88888.00 2015-08-25 00:12:14.375 237 12626.02 84.40 54575.70 88888.00 2015-08-25 00:12:14.500 237 12626.00 84.38 54575.65 88888.00 2015-08-25 00:12:14.625 237 12625.95 84.38 54575.65 88888.00 2015-08-25 00:12:14.750 237 12625.92 84.38 54575.65 88888.00 2015-08-25 00:12:14.875 237 12625.98 84.40 54575.65 88888.00 2015-08-25 00:12:15.000 237 12626.02 84.42 54575.68 88888.00 2015-08-25 00:12:15.125 237 12626.05 84.42 54575.65 88888.00 2015-08-25 00:12:15.250 237 12626.08 84.40 54575.65 88888.00 2015-08-25 00:12:15.375 237 12626.12 84.42 54575.62 88888.00 2015-08-25 00:12:15.500 237 12626.12 84.42 54575.62 88888.00 2015-08-25 00:12:15.625 237 12626.08 84.42 54575.62 88888.00 2015-08-25 00:12:15.750 237 12626.02 84.45 54575.65 88888.00 2015-08-25 00:12:15.875 237 12626.02 84.42 54575.65 88888.00 2015-08-25 00:12:16.000 237 12625.98 84.42 54575.62 88888.00 2015-08-25 00:12:16.125 237 12626.00 84.47 54575.65 88888.00 2015-08-25 00:12:16.250 237 12626.00 84.42 54575.65 88888.00 2015-08-25 00:12:16.375 237 12625.98 84.40 54575.65 88888.00 2015-08-25 00:12:16.500 237 12625.98 84.45 54575.68 88888.00 2015-08-25 00:12:16.625 237 12625.98 84.45 54575.68 88888.00 2015-08-25 00:12:16.750 237 12625.98 84.47 54575.62 88888.00 2015-08-25 00:12:16.875 237 12625.98 84.47 54575.65 88888.00 2015-08-25 00:12:17.000 237 12626.00 84.50 54575.62 88888.00 2015-08-25 00:12:17.125 237 12626.00 84.50 54575.60 88888.00 2015-08-25 00:12:17.250 237 12626.02 84.47 54575.57 88888.00 2015-08-25 00:12:17.375 237 12626.05 84.47 54575.60 88888.00 2015-08-25 00:12:17.500 237 12626.10 84.47 54575.62 88888.00 2015-08-25 00:12:17.625 237 12626.08 84.50 54575.60 88888.00 2015-08-25 00:12:17.750 237 12626.05 84.50 54575.62 88888.00 2015-08-25 00:12:17.875 237 12626.08 84.50 54575.60 88888.00 2015-08-25 00:12:18.000 237 12626.08 84.47 54575.57 88888.00 2015-08-25 00:12:18.125 237 12626.00 84.53 54575.60 88888.00 2015-08-25 00:12:18.250 237 12625.92 84.50 54575.65 88888.00 2015-08-25 00:12:18.375 237 12625.98 84.50 54575.62 88888.00 2015-08-25 00:12:18.500 237 12625.92 84.47 54575.65 88888.00 2015-08-25 00:12:18.625 237 12625.88 84.50 54575.65 88888.00 2015-08-25 00:12:18.750 237 12625.92 84.50 54575.62 88888.00 2015-08-25 00:12:18.875 237 12625.92 84.53 54575.65 88888.00 2015-08-25 00:12:19.000 237 12626.00 84.50 54575.62 88888.00 2015-08-25 00:12:19.125 237 12626.05 84.47 54575.57 88888.00 2015-08-25 00:12:19.250 237 12626.00 84.47 54575.62 88888.00 2015-08-25 00:12:19.375 237 12625.95 84.50 54575.62 88888.00 2015-08-25 00:12:19.500 237 12625.90 84.50 54575.62 88888.00 2015-08-25 00:12:19.625 237 12625.90 84.47 54575.60 88888.00 2015-08-25 00:12:19.750 237 12625.98 84.50 54575.57 88888.00 2015-08-25 00:12:19.875 237 12626.00 84.53 54575.57 88888.00 2015-08-25 00:12:20.000 237 12626.00 84.50 54575.57 88888.00 2015-08-25 00:12:20.125 237 12625.95 84.53 54575.60 88888.00 2015-08-25 00:12:20.250 237 12625.88 84.53 54575.62 88888.00 2015-08-25 00:12:20.375 237 12625.88 84.53 54575.62 88888.00 2015-08-25 00:12:20.500 237 12625.88 84.53 54575.62 88888.00 2015-08-25 00:12:20.625 237 12625.90 84.47 54575.65 88888.00 2015-08-25 00:12:20.750 237 12625.90 84.45 54575.65 88888.00 2015-08-25 00:12:20.875 237 12625.98 84.47 54575.68 88888.00 2015-08-25 00:12:21.000 237 12626.00 84.50 54575.65 88888.00 2015-08-25 00:12:21.125 237 12625.95 84.53 54575.65 88888.00 2015-08-25 00:12:21.250 237 12625.90 84.50 54575.65 88888.00 2015-08-25 00:12:21.375 237 12625.92 84.50 54575.65 88888.00 2015-08-25 00:12:21.500 237 12625.95 84.50 54575.62 88888.00 2015-08-25 00:12:21.625 237 12625.95 84.53 54575.65 88888.00 2015-08-25 00:12:21.750 237 12625.95 84.53 54575.65 88888.00 2015-08-25 00:12:21.875 237 12625.98 84.55 54575.65 88888.00 2015-08-25 00:12:22.000 237 12626.00 84.50 54575.60 88888.00 2015-08-25 00:12:22.125 237 12625.98 84.53 54575.62 88888.00 2015-08-25 00:12:22.250 237 12625.92 84.47 54575.65 88888.00 2015-08-25 00:12:22.375 237 12625.88 84.45 54575.62 88888.00 2015-08-25 00:12:22.500 237 12625.88 84.40 54575.60 88888.00 2015-08-25 00:12:22.625 237 12625.90 84.45 54575.62 88888.00 2015-08-25 00:12:22.750 237 12625.88 84.45 54575.62 88888.00 2015-08-25 00:12:22.875 237 12625.88 84.47 54575.60 88888.00 2015-08-25 00:12:23.000 237 12625.90 84.45 54575.57 88888.00 2015-08-25 00:12:23.125 237 12625.92 84.47 54575.60 88888.00 2015-08-25 00:12:23.250 237 12625.90 84.40 54575.57 88888.00 2015-08-25 00:12:23.375 237 12625.90 84.47 54575.57 88888.00 2015-08-25 00:12:23.500 237 12625.88 84.50 54575.57 88888.00 2015-08-25 00:12:23.625 237 12625.85 84.47 54575.57 88888.00 2015-08-25 00:12:23.750 237 12625.88 84.47 54575.60 88888.00 2015-08-25 00:12:23.875 237 12625.88 84.45 54575.60 88888.00 2015-08-25 00:12:24.000 237 12625.83 84.45 54575.62 88888.00 2015-08-25 00:12:24.125 237 12625.88 84.47 54575.68 88888.00 2015-08-25 00:12:24.250 237 12625.85 84.45 54575.68 88888.00 2015-08-25 00:12:24.375 237 12625.85 84.47 54575.65 88888.00 2015-08-25 00:12:24.500 237 12625.83 84.50 54575.62 88888.00 2015-08-25 00:12:24.625 237 12625.77 84.47 54575.62 88888.00 2015-08-25 00:12:24.750 237 12625.75 84.42 54575.65 88888.00 2015-08-25 00:12:24.875 237 12625.73 84.42 54575.62 88888.00 2015-08-25 00:12:25.000 237 12625.65 84.47 54575.60 88888.00 2015-08-25 00:12:25.125 237 12625.65 84.45 54575.62 88888.00 2015-08-25 00:12:25.250 237 12625.62 84.45 54575.60 88888.00 2015-08-25 00:12:25.375 237 12625.65 84.42 54575.62 88888.00 2015-08-25 00:12:25.500 237 12625.73 84.47 54575.65 88888.00 2015-08-25 00:12:25.625 237 12625.67 84.45 54575.65 88888.00 2015-08-25 00:12:25.750 237 12625.62 84.45 54575.65 88888.00 2015-08-25 00:12:25.875 237 12625.62 84.45 54575.65 88888.00 2015-08-25 00:12:26.000 237 12625.62 84.45 54575.60 88888.00 2015-08-25 00:12:26.125 237 12625.60 84.45 54575.60 88888.00 2015-08-25 00:12:26.250 237 12625.58 84.42 54575.65 88888.00 2015-08-25 00:12:26.375 237 12625.58 84.42 54575.65 88888.00 2015-08-25 00:12:26.500 237 12625.55 84.40 54575.62 88888.00 2015-08-25 00:12:26.625 237 12625.62 84.40 54575.60 88888.00 2015-08-25 00:12:26.750 237 12625.67 84.42 54575.62 88888.00 2015-08-25 00:12:26.875 237 12625.70 84.40 54575.62 88888.00 2015-08-25 00:12:27.000 237 12625.65 84.38 54575.62 88888.00 2015-08-25 00:12:27.125 237 12625.62 84.35 54575.65 88888.00 2015-08-25 00:12:27.250 237 12625.60 84.35 54575.65 88888.00 2015-08-25 00:12:27.375 237 12625.65 84.38 54575.62 88888.00 2015-08-25 00:12:27.500 237 12625.67 84.38 54575.60 88888.00 2015-08-25 00:12:27.625 237 12625.62 84.33 54575.62 88888.00 2015-08-25 00:12:27.750 237 12625.60 84.33 54575.62 88888.00 2015-08-25 00:12:27.875 237 12625.60 84.30 54575.60 88888.00 2015-08-25 00:12:28.000 237 12625.58 84.35 54575.60 88888.00 2015-08-25 00:12:28.125 237 12625.60 84.35 54575.62 88888.00 2015-08-25 00:12:28.250 237 12625.60 84.30 54575.62 88888.00 2015-08-25 00:12:28.375 237 12625.60 84.30 54575.62 88888.00 2015-08-25 00:12:28.500 237 12625.62 84.28 54575.62 88888.00 2015-08-25 00:12:28.625 237 12625.58 84.30 54575.60 88888.00 2015-08-25 00:12:28.750 237 12625.52 84.30 54575.57 88888.00 2015-08-25 00:12:28.875 237 12625.50 84.30 54575.62 88888.00 2015-08-25 00:12:29.000 237 12625.50 84.28 54575.62 88888.00 2015-08-25 00:12:29.125 237 12625.48 84.30 54575.65 88888.00 2015-08-25 00:12:29.250 237 12625.48 84.25 54575.62 88888.00 2015-08-25 00:12:29.375 237 12625.52 84.30 54575.62 88888.00 2015-08-25 00:12:29.500 237 12625.55 84.30 54575.60 88888.00 2015-08-25 00:12:29.625 237 12625.55 84.30 54575.62 88888.00 2015-08-25 00:12:29.750 237 12625.52 84.30 54575.60 88888.00 2015-08-25 00:12:29.875 237 12625.50 84.28 54575.62 88888.00 2015-08-25 00:12:30.000 237 12625.48 84.25 54575.60 88888.00 2015-08-25 00:12:30.125 237 12625.48 84.30 54575.65 88888.00 2015-08-25 00:12:30.250 237 12625.45 84.25 54575.65 88888.00 2015-08-25 00:12:30.375 237 12625.45 84.30 54575.62 88888.00 2015-08-25 00:12:30.500 237 12625.48 84.33 54575.62 88888.00 2015-08-25 00:12:30.625 237 12625.55 84.33 54575.65 88888.00 2015-08-25 00:12:30.750 237 12625.58 84.33 54575.62 88888.00 2015-08-25 00:12:30.875 237 12625.52 84.28 54575.62 88888.00 2015-08-25 00:12:31.000 237 12625.50 84.25 54575.65 88888.00 2015-08-25 00:12:31.125 237 12625.48 84.30 54575.68 88888.00 2015-08-25 00:12:31.250 237 12625.48 84.28 54575.68 88888.00 2015-08-25 00:12:31.375 237 12625.50 84.30 54575.70 88888.00 2015-08-25 00:12:31.500 237 12625.50 84.25 54575.62 88888.00 2015-08-25 00:12:31.625 237 12625.52 84.25 54575.65 88888.00 2015-08-25 00:12:31.750 237 12625.55 84.25 54575.62 88888.00 2015-08-25 00:12:31.875 237 12625.55 84.28 54575.65 88888.00 2015-08-25 00:12:32.000 237 12625.50 84.28 54575.68 88888.00 2015-08-25 00:12:32.125 237 12625.50 84.25 54575.68 88888.00 2015-08-25 00:12:32.250 237 12625.48 84.25 54575.70 88888.00 2015-08-25 00:12:32.375 237 12625.48 84.28 54575.68 88888.00 2015-08-25 00:12:32.500 237 12625.48 84.22 54575.68 88888.00 2015-08-25 00:12:32.625 237 12625.45 84.25 54575.70 88888.00 2015-08-25 00:12:32.750 237 12625.50 84.22 54575.70 88888.00 2015-08-25 00:12:32.875 237 12625.52 84.25 54575.68 88888.00 2015-08-25 00:12:33.000 237 12625.48 84.25 54575.68 88888.00 2015-08-25 00:12:33.125 237 12625.42 84.25 54575.68 88888.00 2015-08-25 00:12:33.250 237 12625.35 84.22 54575.68 88888.00 2015-08-25 00:12:33.375 237 12625.38 84.25 54575.68 88888.00 2015-08-25 00:12:33.500 237 12625.40 84.20 54575.65 88888.00 2015-08-25 00:12:33.625 237 12625.40 84.22 54575.68 88888.00 2015-08-25 00:12:33.750 237 12625.40 84.20 54575.68 88888.00 2015-08-25 00:12:33.875 237 12625.42 84.22 54575.65 88888.00 2015-08-25 00:12:34.000 237 12625.42 84.20 54575.68 88888.00 2015-08-25 00:12:34.125 237 12625.40 84.20 54575.68 88888.00 2015-08-25 00:12:34.250 237 12625.42 84.17 54575.62 88888.00 2015-08-25 00:12:34.375 237 12625.45 84.17 54575.62 88888.00 2015-08-25 00:12:34.500 237 12625.38 84.20 54575.62 88888.00 2015-08-25 00:12:34.625 237 12625.35 84.17 54575.62 88888.00 2015-08-25 00:12:34.750 237 12625.38 84.17 54575.60 88888.00 2015-08-25 00:12:34.875 237 12625.40 84.20 54575.60 88888.00 2015-08-25 00:12:35.000 237 12625.40 84.22 54575.60 88888.00 2015-08-25 00:12:35.125 237 12625.40 84.20 54575.60 88888.00 2015-08-25 00:12:35.250 237 12625.38 84.15 54575.60 88888.00 2015-08-25 00:12:35.375 237 12625.40 84.15 54575.55 88888.00 2015-08-25 00:12:35.500 237 12625.40 84.20 54575.57 88888.00 2015-08-25 00:12:35.625 237 12625.35 84.22 54575.57 88888.00 2015-08-25 00:12:35.750 237 12625.35 84.22 54575.57 88888.00 2015-08-25 00:12:35.875 237 12625.40 84.20 54575.57 88888.00 2015-08-25 00:12:36.000 237 12625.42 84.20 54575.60 88888.00 2015-08-25 00:12:36.125 237 12625.40 84.20 54575.57 88888.00 2015-08-25 00:12:36.250 237 12625.38 84.20 54575.55 88888.00 2015-08-25 00:12:36.375 237 12625.30 84.20 54575.57 88888.00 2015-08-25 00:12:36.500 237 12625.25 84.22 54575.57 88888.00 2015-08-25 00:12:36.625 237 12625.17 84.25 54575.62 88888.00 2015-08-25 00:12:36.750 237 12625.20 84.22 54575.60 88888.00 2015-08-25 00:12:36.875 237 12625.20 84.22 54575.57 88888.00 2015-08-25 00:12:37.000 237 12625.17 84.20 54575.57 88888.00 2015-08-25 00:12:37.125 237 12625.20 84.22 54575.60 88888.00 2015-08-25 00:12:37.250 237 12625.20 84.25 54575.62 88888.00 2015-08-25 00:12:37.375 237 12625.23 84.28 54575.62 88888.00 2015-08-25 00:12:37.500 237 12625.23 84.28 54575.62 88888.00 2015-08-25 00:12:37.625 237 12625.15 84.28 54575.60 88888.00 2015-08-25 00:12:37.750 237 12625.17 84.25 54575.57 88888.00 2015-08-25 00:12:37.875 237 12625.25 84.25 54575.55 88888.00 2015-08-25 00:12:38.000 237 12625.27 84.25 54575.57 88888.00 2015-08-25 00:12:38.125 237 12625.27 84.25 54575.60 88888.00 2015-08-25 00:12:38.250 237 12625.35 84.22 54575.57 88888.00 2015-08-25 00:12:38.375 237 12625.40 84.28 54575.60 88888.00 2015-08-25 00:12:38.500 237 12625.35 84.25 54575.57 88888.00 2015-08-25 00:12:38.625 237 12625.35 84.30 54575.60 88888.00 2015-08-25 00:12:38.750 237 12625.35 84.22 54575.53 88888.00 2015-08-25 00:12:38.875 237 12625.35 84.25 54575.55 88888.00 2015-08-25 00:12:39.000 237 12625.38 84.25 54575.55 88888.00 2015-08-25 00:12:39.125 237 12625.45 84.28 54575.55 88888.00 2015-08-25 00:12:39.250 237 12625.40 84.28 54575.57 88888.00 2015-08-25 00:12:39.375 237 12625.35 84.28 54575.55 88888.00 2015-08-25 00:12:39.500 237 12625.30 84.25 54575.57 88888.00 2015-08-25 00:12:39.625 237 12625.33 84.22 54575.55 88888.00 2015-08-25 00:12:39.750 237 12625.33 84.25 54575.57 88888.00 2015-08-25 00:12:39.875 237 12625.30 84.22 54575.57 88888.00 2015-08-25 00:12:40.000 237 12625.30 84.22 54575.57 88888.00 2015-08-25 00:12:40.125 237 12625.30 84.22 54575.55 88888.00 2015-08-25 00:12:40.250 237 12625.27 84.20 54575.57 88888.00 2015-08-25 00:12:40.375 237 12625.30 84.25 54575.57 88888.00 2015-08-25 00:12:40.500 237 12625.27 84.20 54575.55 88888.00 2015-08-25 00:12:40.625 237 12625.33 84.22 54575.55 88888.00 2015-08-25 00:12:40.750 237 12625.35 84.22 54575.55 88888.00 2015-08-25 00:12:40.875 237 12625.38 84.20 54575.57 88888.00 2015-08-25 00:12:41.000 237 12625.38 84.17 54575.53 88888.00 2015-08-25 00:12:41.125 237 12625.38 84.20 54575.53 88888.00 2015-08-25 00:12:41.250 237 12625.35 84.20 54575.55 88888.00 2015-08-25 00:12:41.375 237 12625.30 84.20 54575.53 88888.00 2015-08-25 00:12:41.500 237 12625.30 84.20 54575.57 88888.00 2015-08-25 00:12:41.625 237 12625.33 84.20 54575.57 88888.00 2015-08-25 00:12:41.750 237 12625.38 84.17 54575.55 88888.00 2015-08-25 00:12:41.875 237 12625.45 84.22 54575.55 88888.00 2015-08-25 00:12:42.000 237 12625.40 84.22 54575.47 88888.00 2015-08-25 00:12:42.125 237 12625.35 84.17 54575.55 88888.00 2015-08-25 00:12:42.250 237 12625.38 84.22 54575.55 88888.00 2015-08-25 00:12:42.375 237 12625.42 84.17 54575.57 88888.00 2015-08-25 00:12:42.500 237 12625.42 84.17 54575.57 88888.00 2015-08-25 00:12:42.625 237 12625.40 84.15 54575.57 88888.00 2015-08-25 00:12:42.750 237 12625.40 84.20 54575.55 88888.00 2015-08-25 00:12:42.875 237 12625.38 84.17 54575.57 88888.00 2015-08-25 00:12:43.000 237 12625.40 84.17 54575.55 88888.00 2015-08-25 00:12:43.125 237 12625.40 84.17 54575.57 88888.00 2015-08-25 00:12:43.250 237 12625.35 84.15 54575.57 88888.00 2015-08-25 00:12:43.375 237 12625.35 84.20 54575.57 88888.00 2015-08-25 00:12:43.500 237 12625.35 84.17 54575.62 88888.00 2015-08-25 00:12:43.625 237 12625.30 84.17 54575.60 88888.00 2015-08-25 00:12:43.750 237 12625.30 84.15 54575.60 88888.00 2015-08-25 00:12:43.875 237 12625.25 84.17 54575.57 88888.00 2015-08-25 00:12:44.000 237 12625.23 84.15 54575.57 88888.00 2015-08-25 00:12:44.125 237 12625.27 84.17 54575.55 88888.00 2015-08-25 00:12:44.250 237 12625.23 84.15 54575.53 88888.00 2015-08-25 00:12:44.375 237 12625.23 84.15 54575.57 88888.00 2015-08-25 00:12:44.500 237 12625.30 84.12 54575.60 88888.00 2015-08-25 00:12:44.625 237 12625.40 84.12 54575.60 88888.00 2015-08-25 00:12:44.750 237 12625.45 84.12 54575.57 88888.00 2015-08-25 00:12:44.875 237 12625.42 84.08 54575.57 88888.00 2015-08-25 00:12:45.000 237 12625.38 84.10 54575.57 88888.00 2015-08-25 00:12:45.125 237 12625.30 84.12 54575.57 88888.00 2015-08-25 00:12:45.250 237 12625.17 84.12 54575.57 88888.00 2015-08-25 00:12:45.375 237 12625.20 84.12 54575.53 88888.00 2015-08-25 00:12:45.500 237 12625.33 84.10 54575.57 88888.00 2015-08-25 00:12:45.625 237 12625.35 84.08 54575.57 88888.00 2015-08-25 00:12:45.750 237 12625.30 84.08 54575.60 88888.00 2015-08-25 00:12:45.875 237 12625.27 84.05 54575.57 88888.00 2015-08-25 00:12:46.000 237 12625.25 84.08 54575.57 88888.00 2015-08-25 00:12:46.125 237 12625.23 84.08 54575.57 88888.00 2015-08-25 00:12:46.250 237 12625.25 84.03 54575.55 88888.00 2015-08-25 00:12:46.375 237 12625.30 84.00 54575.50 88888.00 2015-08-25 00:12:46.500 237 12625.25 84.00 54575.55 88888.00 2015-08-25 00:12:46.625 237 12625.23 84.03 54575.53 88888.00 2015-08-25 00:12:46.750 237 12625.27 84.03 54575.53 88888.00 2015-08-25 00:12:46.875 237 12625.25 84.05 54575.50 88888.00 2015-08-25 00:12:47.000 237 12625.27 84.03 54575.50 88888.00 2015-08-25 00:12:47.125 237 12625.27 84.03 54575.53 88888.00 2015-08-25 00:12:47.250 237 12625.27 84.05 54575.55 88888.00 2015-08-25 00:12:47.375 237 12625.23 84.03 54575.53 88888.00 2015-08-25 00:12:47.500 237 12625.12 84.00 54575.50 88888.00 2015-08-25 00:12:47.625 237 12625.20 84.00 54575.55 88888.00 2015-08-25 00:12:47.750 237 12625.23 84.00 54575.57 88888.00 2015-08-25 00:12:47.875 237 12625.30 84.03 54575.55 88888.00 2015-08-25 00:12:48.000 237 12625.30 84.08 54575.60 88888.00 2015-08-25 00:12:48.125 237 12625.27 84.05 54575.60 88888.00 2015-08-25 00:12:48.250 237 12625.25 84.05 54575.62 88888.00 2015-08-25 00:12:48.375 237 12625.25 84.08 54575.60 88888.00 2015-08-25 00:12:48.500 237 12625.20 84.05 54575.57 88888.00 2015-08-25 00:12:48.625 237 12625.20 84.00 54575.57 88888.00 2015-08-25 00:12:48.750 237 12625.15 84.03 54575.62 88888.00 2015-08-25 00:12:48.875 237 12625.15 84.00 54575.62 88888.00 2015-08-25 00:12:49.000 237 12625.23 84.03 54575.60 88888.00 2015-08-25 00:12:49.125 237 12625.27 84.00 54575.60 88888.00 2015-08-25 00:12:49.250 237 12625.25 84.00 54575.60 88888.00 2015-08-25 00:12:49.375 237 12625.27 84.05 54575.55 88888.00 2015-08-25 00:12:49.500 237 12625.25 84.03 54575.55 88888.00 2015-08-25 00:12:49.625 237 12625.20 84.03 54575.57 88888.00 2015-08-25 00:12:49.750 237 12625.17 84.00 54575.60 88888.00 2015-08-25 00:12:49.875 237 12625.17 84.00 54575.60 88888.00 2015-08-25 00:12:50.000 237 12625.20 84.00 54575.57 88888.00 2015-08-25 00:12:50.125 237 12625.20 84.00 54575.57 88888.00 2015-08-25 00:12:50.250 237 12625.27 84.03 54575.60 88888.00 2015-08-25 00:12:50.375 237 12625.25 84.03 54575.62 88888.00 2015-08-25 00:12:50.500 237 12625.25 84.03 54575.60 88888.00 2015-08-25 00:12:50.625 237 12625.27 84.03 54575.60 88888.00 2015-08-25 00:12:50.750 237 12625.25 84.03 54575.60 88888.00 2015-08-25 00:12:50.875 237 12625.25 84.03 54575.57 88888.00 2015-08-25 00:12:51.000 237 12625.25 84.00 54575.55 88888.00 2015-08-25 00:12:51.125 237 12625.30 84.00 54575.57 88888.00 2015-08-25 00:12:51.250 237 12625.30 83.97 54575.60 88888.00 2015-08-25 00:12:51.375 237 12625.30 83.97 54575.57 88888.00 2015-08-25 00:12:51.500 237 12625.35 84.00 54575.57 88888.00 2015-08-25 00:12:51.625 237 12625.40 84.03 54575.60 88888.00 2015-08-25 00:12:51.750 237 12625.38 84.05 54575.57 88888.00 2015-08-25 00:12:51.875 237 12625.33 84.00 54575.57 88888.00 2015-08-25 00:12:52.000 237 12625.33 84.00 54575.55 88888.00 2015-08-25 00:12:52.125 237 12625.25 84.00 54575.55 88888.00 2015-08-25 00:12:52.250 237 12625.25 84.00 54575.55 88888.00 2015-08-25 00:12:52.375 237 12625.27 84.00 54575.53 88888.00 2015-08-25 00:12:52.500 237 12625.27 84.03 54575.57 88888.00 2015-08-25 00:12:52.625 237 12625.23 84.00 54575.57 88888.00 2015-08-25 00:12:52.750 237 12625.23 83.97 54575.55 88888.00 2015-08-25 00:12:52.875 237 12625.23 83.97 54575.50 88888.00 2015-08-25 00:12:53.000 237 12625.17 83.97 54575.53 88888.00 2015-08-25 00:12:53.125 237 12625.23 84.00 54575.50 88888.00 2015-08-25 00:12:53.250 237 12625.23 83.97 54575.50 88888.00 2015-08-25 00:12:53.375 237 12625.25 83.97 54575.50 88888.00 2015-08-25 00:12:53.500 237 12625.23 84.00 54575.53 88888.00 2015-08-25 00:12:53.625 237 12625.27 84.03 54575.50 88888.00 2015-08-25 00:12:53.750 237 12625.27 84.00 54575.50 88888.00 2015-08-25 00:12:53.875 237 12625.25 83.97 54575.50 88888.00 2015-08-25 00:12:54.000 237 12625.20 83.97 54575.53 88888.00 2015-08-25 00:12:54.125 237 12625.23 83.97 54575.53 88888.00 2015-08-25 00:12:54.250 237 12625.23 83.95 54575.55 88888.00 2015-08-25 00:12:54.375 237 12625.27 83.97 54575.50 88888.00 2015-08-25 00:12:54.500 237 12625.23 84.00 54575.50 88888.00 2015-08-25 00:12:54.625 237 12625.23 83.97 54575.53 88888.00 2015-08-25 00:12:54.750 237 12625.23 84.00 54575.55 88888.00 2015-08-25 00:12:54.875 237 12625.20 84.00 54575.55 88888.00 2015-08-25 00:12:55.000 237 12625.23 84.03 54575.55 88888.00 2015-08-25 00:12:55.125 237 12625.30 84.00 54575.53 88888.00 2015-08-25 00:12:55.250 237 12625.38 83.97 54575.53 88888.00 2015-08-25 00:12:55.375 237 12625.42 83.97 54575.50 88888.00 2015-08-25 00:12:55.500 237 12625.38 83.97 54575.55 88888.00 2015-08-25 00:12:55.625 237 12625.38 84.00 54575.53 88888.00 2015-08-25 00:12:55.750 237 12625.30 84.00 54575.53 88888.00 2015-08-25 00:12:55.875 237 12625.30 84.00 54575.57 88888.00 2015-08-25 00:12:56.000 237 12625.35 83.97 54575.53 88888.00 2015-08-25 00:12:56.125 237 12625.30 83.97 54575.53 88888.00 2015-08-25 00:12:56.250 237 12625.20 83.95 54575.53 88888.00 2015-08-25 00:12:56.375 237 12625.25 83.97 54575.50 88888.00 2015-08-25 00:12:56.500 237 12625.20 83.95 54575.45 88888.00 2015-08-25 00:12:56.625 237 12625.25 83.95 54575.47 88888.00 2015-08-25 00:12:56.750 237 12625.30 83.97 54575.50 88888.00 2015-08-25 00:12:56.875 237 12625.27 84.00 54575.45 88888.00 2015-08-25 00:12:57.000 237 12625.25 84.00 54575.47 88888.00 2015-08-25 00:12:57.125 237 12625.30 83.97 54575.47 88888.00 2015-08-25 00:12:57.250 237 12625.35 83.97 54575.47 88888.00 2015-08-25 00:12:57.375 237 12625.33 84.00 54575.47 88888.00 2015-08-25 00:12:57.500 237 12625.25 83.97 54575.50 88888.00 2015-08-25 00:12:57.625 237 12625.20 83.97 54575.53 88888.00 2015-08-25 00:12:57.750 237 12625.27 83.97 54575.50 88888.00 2015-08-25 00:12:57.875 237 12625.27 83.95 54575.50 88888.00 2015-08-25 00:12:58.000 237 12625.30 83.92 54575.50 88888.00 2015-08-25 00:12:58.125 237 12625.30 83.95 54575.50 88888.00 2015-08-25 00:12:58.250 237 12625.23 83.95 54575.45 88888.00 2015-08-25 00:12:58.375 237 12625.25 83.95 54575.43 88888.00 2015-08-25 00:12:58.500 237 12625.20 83.95 54575.43 88888.00 2015-08-25 00:12:58.625 237 12625.25 83.92 54575.50 88888.00 2015-08-25 00:12:58.750 237 12625.23 83.92 54575.47 88888.00 2015-08-25 00:12:58.875 237 12625.15 83.92 54575.47 88888.00 2015-08-25 00:12:59.000 237 12625.25 83.95 54575.47 88888.00 2015-08-25 00:12:59.125 237 12625.33 83.95 54575.53 88888.00 2015-08-25 00:12:59.250 237 12625.27 83.95 54575.53 88888.00 2015-08-25 00:12:59.375 237 12625.30 83.95 54575.50 88888.00 2015-08-25 00:12:59.500 237 12625.33 83.95 54575.47 88888.00 2015-08-25 00:12:59.625 237 12625.35 83.92 54575.43 88888.00 2015-08-25 00:12:59.750 237 12625.27 83.90 54575.43 88888.00 2015-08-25 00:12:59.875 237 12625.27 83.92 54575.45 88888.00 2015-08-25 00:13:00.000 237 12625.30 83.92 54575.43 88888.00 2015-08-25 00:13:00.125 237 12625.25 83.92 54575.45 88888.00 2015-08-25 00:13:00.250 237 12625.17 83.92 54575.47 88888.00 2015-08-25 00:13:00.375 237 12625.20 83.97 54575.47 88888.00 2015-08-25 00:13:00.500 237 12625.12 83.97 54575.50 88888.00 2015-08-25 00:13:00.625 237 12625.10 83.97 54575.50 88888.00 2015-08-25 00:13:00.750 237 12625.17 83.95 54575.50 88888.00 2015-08-25 00:13:00.875 237 12625.30 83.95 54575.50 88888.00 2015-08-25 00:13:01.000 237 12625.30 83.97 54575.50 88888.00 2015-08-25 00:13:01.125 237 12625.30 83.97 54575.47 88888.00 2015-08-25 00:13:01.250 237 12625.27 83.92 54575.47 88888.00 2015-08-25 00:13:01.375 237 12625.30 83.92 54575.45 88888.00 2015-08-25 00:13:01.500 237 12625.38 83.95 54575.45 88888.00 2015-08-25 00:13:01.625 237 12625.33 83.95 54575.43 88888.00 2015-08-25 00:13:01.750 237 12625.25 83.97 54575.47 88888.00 2015-08-25 00:13:01.875 237 12625.27 83.97 54575.47 88888.00 2015-08-25 00:13:02.000 237 12625.30 83.95 54575.45 88888.00 2015-08-25 00:13:02.125 237 12625.35 83.92 54575.47 88888.00 2015-08-25 00:13:02.250 237 12625.30 83.95 54575.50 88888.00 2015-08-25 00:13:02.375 237 12625.33 83.97 54575.47 88888.00 2015-08-25 00:13:02.500 237 12625.33 83.97 54575.47 88888.00 2015-08-25 00:13:02.625 237 12625.33 83.95 54575.45 88888.00 2015-08-25 00:13:02.750 237 12625.30 83.95 54575.45 88888.00 2015-08-25 00:13:02.875 237 12625.30 83.95 54575.45 88888.00 2015-08-25 00:13:03.000 237 12625.27 83.95 54575.43 88888.00 2015-08-25 00:13:03.125 237 12625.30 83.95 54575.45 88888.00 2015-08-25 00:13:03.250 237 12625.33 83.95 54575.43 88888.00 2015-08-25 00:13:03.375 237 12625.33 83.95 54575.47 88888.00 2015-08-25 00:13:03.500 237 12625.27 83.95 54575.45 88888.00 2015-08-25 00:13:03.625 237 12625.30 83.95 54575.45 88888.00 2015-08-25 00:13:03.750 237 12625.30 83.92 54575.43 88888.00 2015-08-25 00:13:03.875 237 12625.38 83.95 54575.43 88888.00 2015-08-25 00:13:04.000 237 12625.35 83.95 54575.43 88888.00 2015-08-25 00:13:04.125 237 12625.33 83.95 54575.40 88888.00 2015-08-25 00:13:04.250 237 12625.35 83.92 54575.43 88888.00 2015-08-25 00:13:04.375 237 12625.42 83.95 54575.45 88888.00 2015-08-25 00:13:04.500 237 12625.42 83.95 54575.50 88888.00 2015-08-25 00:13:04.625 237 12625.45 83.95 54575.47 88888.00 2015-08-25 00:13:04.750 237 12625.45 83.92 54575.47 88888.00 2015-08-25 00:13:04.875 237 12625.48 83.95 54575.47 88888.00 2015-08-25 00:13:05.000 237 12625.48 83.95 54575.45 88888.00 2015-08-25 00:13:05.125 237 12625.45 83.92 54575.47 88888.00 2015-08-25 00:13:05.250 237 12625.38 83.90 54575.47 88888.00 2015-08-25 00:13:05.375 237 12625.42 83.92 54575.45 88888.00 2015-08-25 00:13:05.500 237 12625.40 83.92 54575.45 88888.00 2015-08-25 00:13:05.625 237 12625.38 83.95 54575.47 88888.00 2015-08-25 00:13:05.750 237 12625.35 83.95 54575.43 88888.00 2015-08-25 00:13:05.875 237 12625.35 83.95 54575.45 88888.00 2015-08-25 00:13:06.000 237 12625.40 83.95 54575.43 88888.00 2015-08-25 00:13:06.125 237 12625.40 83.92 54575.47 88888.00 2015-08-25 00:13:06.250 237 12625.40 83.92 54575.47 88888.00 2015-08-25 00:13:06.375 237 12625.45 83.92 54575.43 88888.00 2015-08-25 00:13:06.500 237 12625.48 83.90 54575.45 88888.00 2015-08-25 00:13:06.625 237 12625.48 83.92 54575.43 88888.00 2015-08-25 00:13:06.750 237 12625.45 83.92 54575.45 88888.00 2015-08-25 00:13:06.875 237 12625.38 83.92 54575.45 88888.00 2015-08-25 00:13:07.000 237 12625.38 83.92 54575.45 88888.00 2015-08-25 00:13:07.125 237 12625.38 83.90 54575.45 88888.00 2015-08-25 00:13:07.250 237 12625.38 83.90 54575.47 88888.00 2015-08-25 00:13:07.375 237 12625.40 83.92 54575.47 88888.00 2015-08-25 00:13:07.500 237 12625.42 83.95 54575.45 88888.00 2015-08-25 00:13:07.625 237 12625.42 83.92 54575.45 88888.00 2015-08-25 00:13:07.750 237 12625.42 83.92 54575.43 88888.00 2015-08-25 00:13:07.875 237 12625.42 83.92 54575.43 88888.00 2015-08-25 00:13:08.000 237 12625.48 83.90 54575.40 88888.00 2015-08-25 00:13:08.125 237 12625.48 83.85 54575.40 88888.00 2015-08-25 00:13:08.250 237 12625.48 83.88 54575.43 88888.00 2015-08-25 00:13:08.375 237 12625.50 83.90 54575.45 88888.00 2015-08-25 00:13:08.500 237 12625.45 83.88 54575.45 88888.00 2015-08-25 00:13:08.625 237 12625.42 83.88 54575.43 88888.00 2015-08-25 00:13:08.750 237 12625.48 83.90 54575.40 88888.00 2015-08-25 00:13:08.875 237 12625.50 83.90 54575.43 88888.00 2015-08-25 00:13:09.000 237 12625.45 83.90 54575.43 88888.00 2015-08-25 00:13:09.125 237 12625.45 83.90 54575.43 88888.00 2015-08-25 00:13:09.250 237 12625.45 83.90 54575.43 88888.00 2015-08-25 00:13:09.375 237 12625.50 83.92 54575.43 88888.00 2015-08-25 00:13:09.500 237 12625.52 83.92 54575.43 88888.00 2015-08-25 00:13:09.625 237 12625.50 83.90 54575.43 88888.00 2015-08-25 00:13:09.750 237 12625.48 83.88 54575.40 88888.00 2015-08-25 00:13:09.875 237 12625.48 83.88 54575.40 88888.00 2015-08-25 00:13:10.000 237 12625.48 83.88 54575.40 88888.00 2015-08-25 00:13:10.125 237 12625.55 83.90 54575.40 88888.00 2015-08-25 00:13:10.250 237 12625.58 83.88 54575.43 88888.00 2015-08-25 00:13:10.375 237 12625.55 83.90 54575.43 88888.00 2015-08-25 00:13:10.500 237 12625.55 83.90 54575.40 88888.00 2015-08-25 00:13:10.625 237 12625.55 83.90 54575.43 88888.00 2015-08-25 00:13:10.750 237 12625.58 83.90 54575.40 88888.00 2015-08-25 00:13:10.875 237 12625.62 83.88 54575.35 88888.00 2015-08-25 00:13:11.000 237 12625.62 83.92 54575.35 88888.00 2015-08-25 00:13:11.125 237 12625.60 83.95 54575.38 88888.00 2015-08-25 00:13:11.250 237 12625.58 83.90 54575.40 88888.00 2015-08-25 00:13:11.375 237 12625.67 83.90 54575.40 88888.00 2015-08-25 00:13:11.500 237 12625.70 83.92 54575.38 88888.00 2015-08-25 00:13:11.625 237 12625.65 83.92 54575.38 88888.00 2015-08-25 00:13:11.750 237 12625.58 83.95 54575.35 88888.00 2015-08-25 00:13:11.875 237 12625.52 83.95 54575.32 88888.00 2015-08-25 00:13:12.000 237 12625.50 83.92 54575.38 88888.00 2015-08-25 00:13:12.125 237 12625.52 83.92 54575.38 88888.00 2015-08-25 00:13:12.250 237 12625.60 83.92 54575.40 88888.00 2015-08-25 00:13:12.375 237 12625.65 83.90 54575.40 88888.00 2015-08-25 00:13:12.500 237 12625.65 83.92 54575.38 88888.00 2015-08-25 00:13:12.625 237 12625.62 83.95 54575.35 88888.00 2015-08-25 00:13:12.750 237 12625.55 83.95 54575.38 88888.00 2015-08-25 00:13:12.875 237 12625.50 83.95 54575.38 88888.00 2015-08-25 00:13:13.000 237 12625.55 83.95 54575.35 88888.00 2015-08-25 00:13:13.125 237 12625.62 83.97 54575.35 88888.00 2015-08-25 00:13:13.250 237 12625.65 83.95 54575.38 88888.00 2015-08-25 00:13:13.375 237 12625.62 83.95 54575.38 88888.00 2015-08-25 00:13:13.500 237 12625.60 83.95 54575.32 88888.00 2015-08-25 00:13:13.625 237 12625.55 83.92 54575.38 88888.00 2015-08-25 00:13:13.750 237 12625.52 83.95 54575.35 88888.00 2015-08-25 00:13:13.875 237 12625.58 83.95 54575.40 88888.00 2015-08-25 00:13:14.000 237 12625.55 83.95 54575.40 88888.00 2015-08-25 00:13:14.125 237 12625.60 83.95 54575.38 88888.00 2015-08-25 00:13:14.250 237 12625.58 83.90 54575.38 88888.00 2015-08-25 00:13:14.375 237 12625.58 83.92 54575.38 88888.00 2015-08-25 00:13:14.500 237 12625.55 83.92 54575.38 88888.00 2015-08-25 00:13:14.625 237 12625.58 83.92 54575.40 88888.00 2015-08-25 00:13:14.750 237 12625.60 83.92 54575.38 88888.00 2015-08-25 00:13:14.875 237 12625.67 83.92 54575.40 88888.00 2015-08-25 00:13:15.000 237 12625.73 83.92 54575.35 88888.00 2015-08-25 00:13:15.125 237 12625.73 83.95 54575.38 88888.00 2015-08-25 00:13:15.250 237 12625.73 83.97 54575.32 88888.00 2015-08-25 00:13:15.375 237 12625.67 83.97 54575.35 88888.00 2015-08-25 00:13:15.500 237 12625.65 83.95 54575.38 88888.00 2015-08-25 00:13:15.625 237 12625.60 83.95 54575.35 88888.00 2015-08-25 00:13:15.750 237 12625.60 83.95 54575.35 88888.00 2015-08-25 00:13:15.875 237 12625.58 83.95 54575.35 88888.00 2015-08-25 00:13:16.000 237 12625.55 83.90 54575.35 88888.00 2015-08-25 00:13:16.125 237 12625.52 83.90 54575.35 88888.00 2015-08-25 00:13:16.250 237 12625.52 83.88 54575.30 88888.00 2015-08-25 00:13:16.375 237 12625.58 83.90 54575.32 88888.00 2015-08-25 00:13:16.500 237 12625.58 83.92 54575.35 88888.00 2015-08-25 00:13:16.625 237 12625.58 83.92 54575.32 88888.00 2015-08-25 00:13:16.750 237 12625.58 83.92 54575.32 88888.00 2015-08-25 00:13:16.875 237 12625.55 83.95 54575.32 88888.00 2015-08-25 00:13:17.000 237 12625.60 83.92 54575.30 88888.00 2015-08-25 00:13:17.125 237 12625.70 83.92 54575.30 88888.00 2015-08-25 00:13:17.250 237 12625.67 83.90 54575.30 88888.00 2015-08-25 00:13:17.375 237 12625.67 83.92 54575.28 88888.00 2015-08-25 00:13:17.500 237 12625.62 83.92 54575.28 88888.00 2015-08-25 00:13:17.625 237 12625.55 83.92 54575.25 88888.00 2015-08-25 00:13:17.750 237 12625.55 83.90 54575.28 88888.00 2015-08-25 00:13:17.875 237 12625.65 83.92 54575.25 88888.00 2015-08-25 00:13:18.000 237 12625.73 83.92 54575.28 88888.00 2015-08-25 00:13:18.125 237 12625.70 83.95 54575.30 88888.00 2015-08-25 00:13:18.250 237 12625.62 83.95 54575.30 88888.00 2015-08-25 00:13:18.375 237 12625.65 83.92 54575.28 88888.00 2015-08-25 00:13:18.500 237 12625.60 83.95 54575.25 88888.00 2015-08-25 00:13:18.625 237 12625.62 83.97 54575.28 88888.00 2015-08-25 00:13:18.750 237 12625.65 83.95 54575.28 88888.00 2015-08-25 00:13:18.875 237 12625.67 83.92 54575.28 88888.00 2015-08-25 00:13:19.000 237 12625.70 83.95 54575.30 88888.00 2015-08-25 00:13:19.125 237 12625.73 83.92 54575.30 88888.00 2015-08-25 00:13:19.250 237 12625.75 83.90 54575.30 88888.00 2015-08-25 00:13:19.375 237 12625.77 83.95 54575.30 88888.00 2015-08-25 00:13:19.500 237 12625.75 83.95 54575.30 88888.00 2015-08-25 00:13:19.625 237 12625.70 83.95 54575.30 88888.00 2015-08-25 00:13:19.750 237 12625.67 83.95 54575.28 88888.00 2015-08-25 00:13:19.875 237 12625.70 83.95 54575.25 88888.00 2015-08-25 00:13:20.000 237 12625.62 83.95 54575.30 88888.00 2015-08-25 00:13:20.125 237 12625.58 83.97 54575.30 88888.00 2015-08-25 00:13:20.250 237 12625.58 83.97 54575.30 88888.00 2015-08-25 00:13:20.375 237 12625.62 83.97 54575.30 88888.00 2015-08-25 00:13:20.500 237 12625.65 83.95 54575.30 88888.00 2015-08-25 00:13:20.625 237 12625.65 83.97 54575.28 88888.00 2015-08-25 00:13:20.750 237 12625.65 84.00 54575.25 88888.00 2015-08-25 00:13:20.875 237 12625.65 84.00 54575.28 88888.00 2015-08-25 00:13:21.000 237 12625.65 84.00 54575.28 88888.00 2015-08-25 00:13:21.125 237 12625.62 83.97 54575.28 88888.00 2015-08-25 00:13:21.250 237 12625.58 83.97 54575.28 88888.00 2015-08-25 00:13:21.375 237 12625.65 83.97 54575.28 88888.00 2015-08-25 00:13:21.500 237 12625.75 84.00 54575.25 88888.00 2015-08-25 00:13:21.625 237 12625.75 84.00 54575.25 88888.00 2015-08-25 00:13:21.750 237 12625.70 84.00 54575.30 88888.00 2015-08-25 00:13:21.875 237 12625.62 84.00 54575.25 88888.00 2015-08-25 00:13:22.000 237 12625.62 84.00 54575.25 88888.00 2015-08-25 00:13:22.125 237 12625.62 83.97 54575.25 88888.00 2015-08-25 00:13:22.250 237 12625.62 83.92 54575.28 88888.00 2015-08-25 00:13:22.375 237 12625.70 83.95 54575.30 88888.00 2015-08-25 00:13:22.500 237 12625.70 83.97 54575.30 88888.00 2015-08-25 00:13:22.625 237 12625.65 83.95 54575.28 88888.00 2015-08-25 00:13:22.750 237 12625.62 83.97 54575.25 88888.00 2015-08-25 00:13:22.875 237 12625.70 83.97 54575.25 88888.00 2015-08-25 00:13:23.000 237 12625.70 84.00 54575.28 88888.00 2015-08-25 00:13:23.125 237 12625.70 83.97 54575.32 88888.00 2015-08-25 00:13:23.250 237 12625.73 83.97 54575.32 88888.00 2015-08-25 00:13:23.375 237 12625.77 83.97 54575.32 88888.00 2015-08-25 00:13:23.500 237 12625.75 83.95 54575.32 88888.00 2015-08-25 00:13:23.625 237 12625.77 83.92 54575.30 88888.00 2015-08-25 00:13:23.750 237 12625.77 84.00 54575.25 88888.00 2015-08-25 00:13:23.875 237 12625.75 84.00 54575.32 88888.00 2015-08-25 00:13:24.000 237 12625.75 83.95 54575.32 88888.00 2015-08-25 00:13:24.125 237 12625.73 83.97 54575.32 88888.00 2015-08-25 00:13:24.250 237 12625.70 83.97 54575.30 88888.00 2015-08-25 00:13:24.375 237 12625.70 83.97 54575.32 88888.00 2015-08-25 00:13:24.500 237 12625.75 83.97 54575.30 88888.00 2015-08-25 00:13:24.625 237 12625.75 83.95 54575.28 88888.00 2015-08-25 00:13:24.750 237 12625.77 83.95 54575.30 88888.00 2015-08-25 00:13:24.875 237 12625.75 84.00 54575.35 88888.00 2015-08-25 00:13:25.000 237 12625.73 83.95 54575.38 88888.00 2015-08-25 00:13:25.125 237 12625.73 83.95 54575.32 88888.00 2015-08-25 00:13:25.250 237 12625.73 83.97 54575.35 88888.00 2015-08-25 00:13:25.375 237 12625.77 84.03 54575.38 88888.00 2015-08-25 00:13:25.500 237 12625.80 84.00 54575.38 88888.00 2015-08-25 00:13:25.625 237 12625.77 84.00 54575.32 88888.00 2015-08-25 00:13:25.750 237 12625.75 84.00 54575.32 88888.00 2015-08-25 00:13:25.875 237 12625.75 84.00 54575.30 88888.00 2015-08-25 00:13:26.000 237 12625.75 84.03 54575.30 88888.00 2015-08-25 00:13:26.125 237 12625.77 84.00 54575.32 88888.00 2015-08-25 00:13:26.250 237 12625.77 84.03 54575.38 88888.00 2015-08-25 00:13:26.375 237 12625.77 84.03 54575.38 88888.00 2015-08-25 00:13:26.500 237 12625.77 84.03 54575.35 88888.00 2015-08-25 00:13:26.625 237 12625.75 84.03 54575.35 88888.00 2015-08-25 00:13:26.750 237 12625.73 84.03 54575.32 88888.00 2015-08-25 00:13:26.875 237 12625.75 84.03 54575.35 88888.00 2015-08-25 00:13:27.000 237 12625.75 84.03 54575.32 88888.00 2015-08-25 00:13:27.125 237 12625.75 84.05 54575.32 88888.00 2015-08-25 00:13:27.250 237 12625.77 84.03 54575.35 88888.00 2015-08-25 00:13:27.375 237 12625.83 84.05 54575.35 88888.00 2015-08-25 00:13:27.500 237 12625.77 84.05 54575.32 88888.00 2015-08-25 00:13:27.625 237 12625.75 84.03 54575.32 88888.00 2015-08-25 00:13:27.750 237 12625.75 84.03 54575.32 88888.00 2015-08-25 00:13:27.875 237 12625.73 84.05 54575.35 88888.00 2015-08-25 00:13:28.000 237 12625.67 84.03 54575.38 88888.00 2015-08-25 00:13:28.125 237 12625.73 84.00 54575.35 88888.00 2015-08-25 00:13:28.250 237 12625.70 83.97 54575.30 88888.00 2015-08-25 00:13:28.375 237 12625.65 84.00 54575.32 88888.00 2015-08-25 00:13:28.500 237 12625.60 84.00 54575.32 88888.00 2015-08-25 00:13:28.625 237 12625.65 83.97 54575.28 88888.00 2015-08-25 00:13:28.750 237 12625.67 84.00 54575.28 88888.00 2015-08-25 00:13:28.875 237 12625.67 84.00 54575.30 88888.00 2015-08-25 00:13:29.000 237 12625.67 84.00 54575.30 88888.00 2015-08-25 00:13:29.125 237 12625.70 84.00 54575.25 88888.00 2015-08-25 00:13:29.250 237 12625.67 83.97 54575.28 88888.00 2015-08-25 00:13:29.375 237 12625.67 84.00 54575.28 88888.00 2015-08-25 00:13:29.500 237 12625.67 84.00 54575.30 88888.00 2015-08-25 00:13:29.625 237 12625.65 84.00 54575.30 88888.00 2015-08-25 00:13:29.750 237 12625.62 83.97 54575.30 88888.00 2015-08-25 00:13:29.875 237 12625.65 84.03 54575.32 88888.00 2015-08-25 00:13:30.000 237 12625.73 84.05 54575.32 88888.00 2015-08-25 00:13:30.125 237 12625.73 84.05 54575.35 88888.00 2015-08-25 00:13:30.250 237 12625.67 84.03 54575.32 88888.00 2015-08-25 00:13:30.375 237 12625.70 84.03 54575.32 88888.00 2015-08-25 00:13:30.500 237 12625.67 84.03 54575.32 88888.00 2015-08-25 00:13:30.625 237 12625.65 84.03 54575.30 88888.00 2015-08-25 00:13:30.750 237 12625.62 84.03 54575.30 88888.00 2015-08-25 00:13:30.875 237 12625.62 84.03 54575.30 88888.00 2015-08-25 00:13:31.000 237 12625.65 84.03 54575.30 88888.00 2015-08-25 00:13:31.125 237 12625.65 84.03 54575.32 88888.00 2015-08-25 00:13:31.250 237 12625.65 84.00 54575.32 88888.00 2015-08-25 00:13:31.375 237 12625.65 84.00 54575.32 88888.00 2015-08-25 00:13:31.500 237 12625.73 83.97 54575.28 88888.00 2015-08-25 00:13:31.625 237 12625.70 84.00 54575.32 88888.00 2015-08-25 00:13:31.750 237 12625.67 83.97 54575.32 88888.00 2015-08-25 00:13:31.875 237 12625.73 83.97 54575.32 88888.00 2015-08-25 00:13:32.000 237 12625.67 83.97 54575.32 88888.00 2015-08-25 00:13:32.125 237 12625.70 84.00 54575.32 88888.00 2015-08-25 00:13:32.250 237 12625.70 83.97 54575.32 88888.00 2015-08-25 00:13:32.375 237 12625.70 83.95 54575.30 88888.00 2015-08-25 00:13:32.500 237 12625.70 83.95 54575.32 88888.00 2015-08-25 00:13:32.625 237 12625.67 83.95 54575.32 88888.00 2015-08-25 00:13:32.750 237 12625.62 83.97 54575.32 88888.00 2015-08-25 00:13:32.875 237 12625.65 83.97 54575.32 88888.00 2015-08-25 00:13:33.000 237 12625.67 83.97 54575.30 88888.00 2015-08-25 00:13:33.125 237 12625.65 83.97 54575.32 88888.00 2015-08-25 00:13:33.250 237 12625.65 83.95 54575.38 88888.00 2015-08-25 00:13:33.375 237 12625.67 83.97 54575.38 88888.00 2015-08-25 00:13:33.500 237 12625.67 83.97 54575.38 88888.00 2015-08-25 00:13:33.625 237 12625.65 83.95 54575.35 88888.00 2015-08-25 00:13:33.750 237 12625.65 83.92 54575.32 88888.00 2015-08-25 00:13:33.875 237 12625.70 83.95 54575.35 88888.00 2015-08-25 00:13:34.000 237 12625.73 83.95 54575.32 88888.00 2015-08-25 00:13:34.125 237 12625.75 84.00 54575.32 88888.00 2015-08-25 00:13:34.250 237 12625.70 83.97 54575.32 88888.00 2015-08-25 00:13:34.375 237 12625.67 83.95 54575.28 88888.00 2015-08-25 00:13:34.500 237 12625.65 83.92 54575.28 88888.00 2015-08-25 00:13:34.625 237 12625.67 83.92 54575.30 88888.00 2015-08-25 00:13:34.750 237 12625.65 83.95 54575.32 88888.00 2015-08-25 00:13:34.875 237 12625.60 83.95 54575.28 88888.00 2015-08-25 00:13:35.000 237 12625.60 83.95 54575.30 88888.00 2015-08-25 00:13:35.125 237 12625.65 83.92 54575.35 88888.00 2015-08-25 00:13:35.250 237 12625.60 83.90 54575.35 88888.00 2015-08-25 00:13:35.375 237 12625.58 83.90 54575.32 88888.00 2015-08-25 00:13:35.500 237 12625.55 83.90 54575.32 88888.00 2015-08-25 00:13:35.625 237 12625.60 83.88 54575.30 88888.00 2015-08-25 00:13:35.750 237 12625.70 83.90 54575.32 88888.00 2015-08-25 00:13:35.875 237 12625.67 83.92 54575.32 88888.00 2015-08-25 00:13:36.000 237 12625.62 83.92 54575.35 88888.00 2015-08-25 00:13:36.125 237 12625.60 83.92 54575.35 88888.00 2015-08-25 00:13:36.250 237 12625.62 83.90 54575.32 88888.00 2015-08-25 00:13:36.375 237 12625.60 83.90 54575.35 88888.00 2015-08-25 00:13:36.500 237 12625.58 83.90 54575.40 88888.00 2015-08-25 00:13:36.625 237 12625.60 83.90 54575.35 88888.00 2015-08-25 00:13:36.750 237 12625.60 83.92 54575.38 88888.00 2015-08-25 00:13:36.875 237 12625.60 83.88 54575.38 88888.00 2015-08-25 00:13:37.000 237 12625.55 83.88 54575.30 88888.00 2015-08-25 00:13:37.125 237 12625.55 83.90 54575.32 88888.00 2015-08-25 00:13:37.250 237 12625.58 83.88 54575.32 88888.00 2015-08-25 00:13:37.375 237 12625.62 83.88 54575.32 88888.00 2015-08-25 00:13:37.500 237 12625.62 83.90 54575.30 88888.00 2015-08-25 00:13:37.625 237 12625.65 83.92 54575.35 88888.00 2015-08-25 00:13:37.750 237 12625.65 83.92 54575.35 88888.00 2015-08-25 00:13:37.875 237 12625.67 83.90 54575.38 88888.00 2015-08-25 00:13:38.000 237 12625.67 83.85 54575.30 88888.00 2015-08-25 00:13:38.125 237 12625.67 83.85 54575.32 88888.00 2015-08-25 00:13:38.250 237 12625.60 83.83 54575.38 88888.00 2015-08-25 00:13:38.375 237 12625.62 83.83 54575.35 88888.00 2015-08-25 00:13:38.500 237 12625.62 83.83 54575.32 88888.00 2015-08-25 00:13:38.625 237 12625.60 83.83 54575.35 88888.00 2015-08-25 00:13:38.750 237 12625.58 83.83 54575.35 88888.00 2015-08-25 00:13:38.875 237 12625.55 83.88 54575.38 88888.00 2015-08-25 00:13:39.000 237 12625.58 83.85 54575.35 88888.00 2015-08-25 00:13:39.125 237 12625.60 83.85 54575.35 88888.00 2015-08-25 00:13:39.250 237 12625.60 83.85 54575.38 88888.00 2015-08-25 00:13:39.375 237 12625.60 83.88 54575.38 88888.00 2015-08-25 00:13:39.500 237 12625.55 83.85 54575.38 88888.00 2015-08-25 00:13:39.625 237 12625.58 83.83 54575.35 88888.00 2015-08-25 00:13:39.750 237 12625.60 83.83 54575.35 88888.00 2015-08-25 00:13:39.875 237 12625.60 83.83 54575.35 88888.00 2015-08-25 00:13:40.000 237 12625.55 83.83 54575.38 88888.00 2015-08-25 00:13:40.125 237 12625.52 83.80 54575.35 88888.00 2015-08-25 00:13:40.250 237 12625.48 83.78 54575.35 88888.00 2015-08-25 00:13:40.375 237 12625.52 83.80 54575.35 88888.00 2015-08-25 00:13:40.500 237 12625.55 83.80 54575.35 88888.00 2015-08-25 00:13:40.625 237 12625.58 83.78 54575.35 88888.00 2015-08-25 00:13:40.750 237 12625.60 83.80 54575.35 88888.00 2015-08-25 00:13:40.875 237 12625.62 83.83 54575.32 88888.00 2015-08-25 00:13:41.000 237 12625.62 83.80 54575.32 88888.00 2015-08-25 00:13:41.125 237 12625.58 83.80 54575.35 88888.00 2015-08-25 00:13:41.250 237 12625.58 83.78 54575.35 88888.00 2015-08-25 00:13:41.375 237 12625.62 83.78 54575.35 88888.00 2015-08-25 00:13:41.500 237 12625.60 83.80 54575.35 88888.00 2015-08-25 00:13:41.625 237 12625.60 83.83 54575.38 88888.00 2015-08-25 00:13:41.750 237 12625.58 83.83 54575.35 88888.00 2015-08-25 00:13:41.875 237 12625.58 83.83 54575.32 88888.00 2015-08-25 00:13:42.000 237 12625.55 83.83 54575.32 88888.00 2015-08-25 00:13:42.125 237 12625.55 83.85 54575.30 88888.00 2015-08-25 00:13:42.250 237 12625.55 83.85 54575.32 88888.00 2015-08-25 00:13:42.375 237 12625.55 83.85 54575.32 88888.00 2015-08-25 00:13:42.500 237 12625.55 83.83 54575.32 88888.00 2015-08-25 00:13:42.625 237 12625.52 83.80 54575.30 88888.00 2015-08-25 00:13:42.750 237 12625.58 83.80 54575.35 88888.00 2015-08-25 00:13:42.875 237 12625.67 83.80 54575.32 88888.00 2015-08-25 00:13:43.000 237 12625.67 83.80 54575.32 88888.00 2015-08-25 00:13:43.125 237 12625.65 83.83 54575.32 88888.00 2015-08-25 00:13:43.250 237 12625.58 83.83 54575.40 88888.00 2015-08-25 00:13:43.375 237 12625.58 83.85 54575.40 88888.00 2015-08-25 00:13:43.500 237 12625.55 83.85 54575.38 88888.00 2015-08-25 00:13:43.625 237 12625.55 83.83 54575.35 88888.00 2015-08-25 00:13:43.750 237 12625.60 83.83 54575.35 88888.00 2015-08-25 00:13:43.875 237 12625.58 83.83 54575.35 88888.00 2015-08-25 00:13:44.000 237 12625.62 83.83 54575.30 88888.00 2015-08-25 00:13:44.125 237 12625.62 83.88 54575.32 88888.00 2015-08-25 00:13:44.250 237 12625.55 83.85 54575.38 88888.00 2015-08-25 00:13:44.375 237 12625.55 83.85 54575.40 88888.00 2015-08-25 00:13:44.500 237 12625.58 83.85 54575.40 88888.00 2015-08-25 00:13:44.625 237 12625.60 83.80 54575.32 88888.00 2015-08-25 00:13:44.750 237 12625.55 83.80 54575.35 88888.00 2015-08-25 00:13:44.875 237 12625.52 83.80 54575.38 88888.00 2015-08-25 00:13:45.000 237 12625.55 83.83 54575.32 88888.00 2015-08-25 00:13:45.125 237 12625.58 83.85 54575.38 88888.00 2015-08-25 00:13:45.250 237 12625.52 83.83 54575.38 88888.00 2015-08-25 00:13:45.375 237 12625.55 83.83 54575.38 88888.00 2015-08-25 00:13:45.500 237 12625.58 83.80 54575.35 88888.00 2015-08-25 00:13:45.625 237 12625.52 83.83 54575.32 88888.00 2015-08-25 00:13:45.750 237 12625.50 83.83 54575.32 88888.00 2015-08-25 00:13:45.875 237 12625.45 83.83 54575.30 88888.00 2015-08-25 00:13:46.000 237 12625.50 83.83 54575.30 88888.00 2015-08-25 00:13:46.125 237 12625.48 83.88 54575.32 88888.00 2015-08-25 00:13:46.250 237 12625.40 83.80 54575.30 88888.00 2015-08-25 00:13:46.375 237 12625.40 83.83 54575.28 88888.00 2015-08-25 00:13:46.500 237 12625.42 83.85 54575.30 88888.00 2015-08-25 00:13:46.625 237 12625.50 83.88 54575.32 88888.00 2015-08-25 00:13:46.750 237 12625.50 83.88 54575.35 88888.00 2015-08-25 00:13:46.875 237 12625.48 83.85 54575.35 88888.00 2015-08-25 00:13:47.000 237 12625.52 83.83 54575.32 88888.00 2015-08-25 00:13:47.125 237 12625.52 83.88 54575.35 88888.00 2015-08-25 00:13:47.250 237 12625.50 83.85 54575.32 88888.00 2015-08-25 00:13:47.375 237 12625.50 83.88 54575.35 88888.00 2015-08-25 00:13:47.500 237 12625.52 83.88 54575.32 88888.00 2015-08-25 00:13:47.625 237 12625.55 83.90 54575.30 88888.00 2015-08-25 00:13:47.750 237 12625.55 83.88 54575.28 88888.00 2015-08-25 00:13:47.875 237 12625.55 83.90 54575.32 88888.00 2015-08-25 00:13:48.000 237 12625.52 83.88 54575.32 88888.00 2015-08-25 00:13:48.125 237 12625.48 83.88 54575.32 88888.00 2015-08-25 00:13:48.250 237 12625.45 83.88 54575.35 88888.00 2015-08-25 00:13:48.375 237 12625.45 83.92 54575.38 88888.00 2015-08-25 00:13:48.500 237 12625.48 83.92 54575.35 88888.00 2015-08-25 00:13:48.625 237 12625.52 83.88 54575.35 88888.00 2015-08-25 00:13:48.750 237 12625.48 83.90 54575.32 88888.00 2015-08-25 00:13:48.875 237 12625.48 83.90 54575.35 88888.00 2015-08-25 00:13:49.000 237 12625.52 83.95 54575.35 88888.00 2015-08-25 00:13:49.125 237 12625.52 83.92 54575.32 88888.00 2015-08-25 00:13:49.250 237 12625.48 83.90 54575.35 88888.00 2015-08-25 00:13:49.375 237 12625.52 83.90 54575.38 88888.00 2015-08-25 00:13:49.500 237 12625.55 83.92 54575.38 88888.00 2015-08-25 00:13:49.625 237 12625.58 83.90 54575.35 88888.00 2015-08-25 00:13:49.750 237 12625.55 83.90 54575.35 88888.00 2015-08-25 00:13:49.875 237 12625.48 83.90 54575.40 88888.00 2015-08-25 00:13:50.000 237 12625.45 83.92 54575.38 88888.00 2015-08-25 00:13:50.125 237 12625.45 83.92 54575.35 88888.00 2015-08-25 00:13:50.250 237 12625.42 83.90 54575.38 88888.00 2015-08-25 00:13:50.375 237 12625.42 83.92 54575.35 88888.00 2015-08-25 00:13:50.500 237 12625.38 83.92 54575.38 88888.00 2015-08-25 00:13:50.625 237 12625.38 83.88 54575.40 88888.00 2015-08-25 00:13:50.750 237 12625.38 83.90 54575.40 88888.00 2015-08-25 00:13:50.875 237 12625.35 83.95 54575.32 88888.00 2015-08-25 00:13:51.000 237 12625.38 83.90 54575.38 88888.00 2015-08-25 00:13:51.125 237 12625.42 83.88 54575.38 88888.00 2015-08-25 00:13:51.250 237 12625.42 83.85 54575.38 88888.00 2015-08-25 00:13:51.375 237 12625.35 83.88 54575.38 88888.00 2015-08-25 00:13:51.500 237 12625.33 83.92 54575.38 88888.00 2015-08-25 00:13:51.625 237 12625.40 83.95 54575.43 88888.00 2015-08-25 00:13:51.750 237 12625.33 83.90 54575.40 88888.00 2015-08-25 00:13:51.875 237 12625.25 83.88 54575.38 88888.00 2015-08-25 00:13:52.000 237 12625.20 83.85 54575.38 88888.00 2015-08-25 00:13:52.125 237 12625.25 83.90 54575.35 88888.00 2015-08-25 00:13:52.250 237 12625.25 83.92 54575.35 88888.00 2015-08-25 00:13:52.375 237 12625.30 83.92 54575.32 88888.00 2015-08-25 00:13:52.500 237 12625.23 83.88 54575.35 88888.00 2015-08-25 00:13:52.625 237 12625.23 83.85 54575.35 88888.00 2015-08-25 00:13:52.750 237 12625.20 83.90 54575.35 88888.00 2015-08-25 00:13:52.875 237 12625.27 83.88 54575.32 88888.00 2015-08-25 00:13:53.000 237 12625.35 83.90 54575.40 88888.00 2015-08-25 00:13:53.125 237 12625.40 83.88 54575.43 88888.00 2015-08-25 00:13:53.250 237 12625.35 83.90 54575.38 88888.00 2015-08-25 00:13:53.375 237 12625.35 83.92 54575.35 88888.00 2015-08-25 00:13:53.500 237 12625.30 83.95 54575.38 88888.00 2015-08-25 00:13:53.625 237 12625.33 83.90 54575.32 88888.00 2015-08-25 00:13:53.750 237 12625.33 83.92 54575.32 88888.00 2015-08-25 00:13:53.875 237 12625.38 83.92 54575.38 88888.00 2015-08-25 00:13:54.000 237 12625.35 83.92 54575.38 88888.00 2015-08-25 00:13:54.125 237 12625.27 83.92 54575.38 88888.00 2015-08-25 00:13:54.250 237 12625.23 83.90 54575.38 88888.00 2015-08-25 00:13:54.375 237 12625.27 83.90 54575.40 88888.00 2015-08-25 00:13:54.500 237 12625.25 83.92 54575.43 88888.00 2015-08-25 00:13:54.625 237 12625.30 83.95 54575.38 88888.00 2015-08-25 00:13:54.750 237 12625.33 83.90 54575.32 88888.00 2015-08-25 00:13:54.875 237 12625.30 83.92 54575.38 88888.00 2015-08-25 00:13:55.000 237 12625.33 83.92 54575.35 88888.00 2015-08-25 00:13:55.125 237 12625.38 83.92 54575.38 88888.00 2015-08-25 00:13:55.250 237 12625.33 83.92 54575.35 88888.00 2015-08-25 00:13:55.375 237 12625.27 83.92 54575.40 88888.00 2015-08-25 00:13:55.500 237 12625.15 83.90 54575.38 88888.00 2015-08-25 00:13:55.625 237 12625.20 83.88 54575.38 88888.00 2015-08-25 00:13:55.750 237 12625.25 83.92 54575.38 88888.00 2015-08-25 00:13:55.875 237 12625.30 83.90 54575.40 88888.00 2015-08-25 00:13:56.000 237 12625.30 83.90 54575.40 88888.00 2015-08-25 00:13:56.125 237 12625.27 83.88 54575.40 88888.00 2015-08-25 00:13:56.250 237 12625.23 83.88 54575.40 88888.00 2015-08-25 00:13:56.375 237 12625.17 83.88 54575.38 88888.00 2015-08-25 00:13:56.500 237 12625.17 83.88 54575.38 88888.00 2015-08-25 00:13:56.625 237 12625.20 83.90 54575.35 88888.00 2015-08-25 00:13:56.750 237 12625.20 83.92 54575.38 88888.00 2015-08-25 00:13:56.875 237 12625.15 83.90 54575.38 88888.00 2015-08-25 00:13:57.000 237 12625.20 83.85 54575.38 88888.00 2015-08-25 00:13:57.125 237 12625.23 83.88 54575.38 88888.00 2015-08-25 00:13:57.250 237 12625.15 83.88 54575.40 88888.00 2015-08-25 00:13:57.375 237 12625.15 83.90 54575.43 88888.00 2015-08-25 00:13:57.500 237 12625.17 83.88 54575.40 88888.00 2015-08-25 00:13:57.625 237 12625.12 83.88 54575.38 88888.00 2015-08-25 00:13:57.750 237 12625.12 83.88 54575.40 88888.00 2015-08-25 00:13:57.875 237 12625.20 83.88 54575.43 88888.00 2015-08-25 00:13:58.000 237 12625.23 83.85 54575.40 88888.00 2015-08-25 00:13:58.125 237 12625.23 83.85 54575.40 88888.00 2015-08-25 00:13:58.250 237 12625.17 83.83 54575.43 88888.00 2015-08-25 00:13:58.375 237 12625.17 83.85 54575.43 88888.00 2015-08-25 00:13:58.500 237 12625.20 83.85 54575.38 88888.00 2015-08-25 00:13:58.625 237 12625.20 83.85 54575.38 88888.00 2015-08-25 00:13:58.750 237 12625.20 83.85 54575.38 88888.00 2015-08-25 00:13:58.875 237 12625.25 83.85 54575.35 88888.00 2015-08-25 00:13:59.000 237 12625.20 83.83 54575.35 88888.00 2015-08-25 00:13:59.125 237 12625.15 83.83 54575.38 88888.00 2015-08-25 00:13:59.250 237 12625.15 83.83 54575.43 88888.00 2015-08-25 00:13:59.375 237 12625.10 83.83 54575.40 88888.00 2015-08-25 00:13:59.500 237 12625.02 83.78 54575.38 88888.00 2015-08-25 00:13:59.625 237 12625.12 83.75 54575.40 88888.00 2015-08-25 00:13:59.750 237 12625.17 83.78 54575.43 88888.00 2015-08-25 00:13:59.875 237 12625.20 83.80 54575.40 88888.00 2015-08-25 00:14:00.000 237 12625.17 83.80 54575.43 88888.00 2015-08-25 00:14:00.125 237 12625.12 83.80 54575.43 88888.00 2015-08-25 00:14:00.250 237 12625.08 83.78 54575.43 88888.00 2015-08-25 00:14:00.375 237 12625.12 83.80 54575.43 88888.00 2015-08-25 00:14:00.500 237 12625.15 83.78 54575.45 88888.00 2015-08-25 00:14:00.625 237 12625.17 83.80 54575.45 88888.00 2015-08-25 00:14:00.750 237 12625.15 83.80 54575.45 88888.00 2015-08-25 00:14:00.875 237 12625.10 83.80 54575.43 88888.00 2015-08-25 00:14:01.000 237 12625.08 83.78 54575.45 88888.00 2015-08-25 00:14:01.125 237 12625.02 83.75 54575.43 88888.00 2015-08-25 00:14:01.250 237 12624.95 83.72 54575.40 88888.00 2015-08-25 00:14:01.375 237 12624.95 83.75 54575.40 88888.00 2015-08-25 00:14:01.500 237 12624.98 83.75 54575.43 88888.00 2015-08-25 00:14:01.625 237 12625.00 83.75 54575.45 88888.00 2015-08-25 00:14:01.750 237 12625.00 83.75 54575.45 88888.00 2015-08-25 00:14:01.875 237 12625.00 83.75 54575.45 88888.00 2015-08-25 00:14:02.000 237 12625.00 83.75 54575.40 88888.00 2015-08-25 00:14:02.125 237 12625.05 83.78 54575.40 88888.00 2015-08-25 00:14:02.250 237 12625.12 83.75 54575.40 88888.00 2015-08-25 00:14:02.375 237 12625.10 83.75 54575.40 88888.00 2015-08-25 00:14:02.500 237 12625.12 83.78 54575.45 88888.00 2015-08-25 00:14:02.625 237 12625.08 83.78 54575.43 88888.00 2015-08-25 00:14:02.750 237 12625.05 83.75 54575.40 88888.00 2015-08-25 00:14:02.875 237 12625.02 83.75 54575.43 88888.00 2015-08-25 00:14:03.000 237 12625.05 83.78 54575.40 88888.00 2015-08-25 00:14:03.125 237 12625.02 83.78 54575.43 88888.00 2015-08-25 00:14:03.250 237 12625.00 83.72 54575.43 88888.00 2015-08-25 00:14:03.375 237 12625.00 83.75 54575.43 88888.00 2015-08-25 00:14:03.500 237 12625.02 83.78 54575.38 88888.00 2015-08-25 00:14:03.625 237 12625.08 83.78 54575.40 88888.00 2015-08-25 00:14:03.750 237 12625.02 83.78 54575.43 88888.00 2015-08-25 00:14:03.875 237 12625.02 83.75 54575.43 88888.00 2015-08-25 00:14:04.000 237 12625.00 83.72 54575.43 88888.00 2015-08-25 00:14:04.125 237 12625.00 83.72 54575.43 88888.00 2015-08-25 00:14:04.250 237 12624.95 83.70 54575.43 88888.00 2015-08-25 00:14:04.375 237 12624.95 83.72 54575.40 88888.00 2015-08-25 00:14:04.500 237 12624.98 83.75 54575.38 88888.00 2015-08-25 00:14:04.625 237 12625.02 83.75 54575.38 88888.00 2015-08-25 00:14:04.750 237 12625.00 83.75 54575.40 88888.00 2015-08-25 00:14:04.875 237 12624.98 83.75 54575.40 88888.00 2015-08-25 00:14:05.000 237 12624.98 83.72 54575.38 88888.00 2015-08-25 00:14:05.125 237 12625.05 83.72 54575.40 88888.00 2015-08-25 00:14:05.250 237 12625.05 83.72 54575.43 88888.00 2015-08-25 00:14:05.375 237 12625.05 83.75 54575.43 88888.00 2015-08-25 00:14:05.500 237 12625.02 83.75 54575.38 88888.00 2015-08-25 00:14:05.625 237 12625.05 83.75 54575.40 88888.00 2015-08-25 00:14:05.750 237 12625.00 83.70 54575.40 88888.00 2015-08-25 00:14:05.875 237 12625.10 83.70 54575.43 88888.00 2015-08-25 00:14:06.000 237 12625.12 83.72 54575.43 88888.00 2015-08-25 00:14:06.125 237 12625.12 83.75 54575.47 88888.00 2015-08-25 00:14:06.250 237 12625.05 83.75 54575.50 88888.00 2015-08-25 00:14:06.375 237 12625.12 83.75 54575.45 88888.00 2015-08-25 00:14:06.500 237 12625.15 83.78 54575.45 88888.00 2015-08-25 00:14:06.625 237 12625.12 83.75 54575.43 88888.00 2015-08-25 00:14:06.750 237 12625.08 83.75 54575.45 88888.00 2015-08-25 00:14:06.875 237 12625.10 83.75 54575.43 88888.00 2015-08-25 00:14:07.000 237 12625.12 83.72 54575.40 88888.00 2015-08-25 00:14:07.125 237 12625.08 83.72 54575.43 88888.00 2015-08-25 00:14:07.250 237 12625.08 83.67 54575.40 88888.00 2015-08-25 00:14:07.375 237 12625.15 83.70 54575.43 88888.00 2015-08-25 00:14:07.500 237 12625.17 83.72 54575.43 88888.00 2015-08-25 00:14:07.625 237 12625.12 83.70 54575.45 88888.00 2015-08-25 00:14:07.750 237 12625.12 83.67 54575.38 88888.00 2015-08-25 00:14:07.875 237 12625.17 83.65 54575.38 88888.00 2015-08-25 00:14:08.000 237 12625.10 83.67 54575.38 88888.00 2015-08-25 00:14:08.125 237 12625.00 83.70 54575.43 88888.00 2015-08-25 00:14:08.250 237 12625.05 83.72 54575.43 88888.00 2015-08-25 00:14:08.375 237 12625.15 83.78 54575.43 88888.00 2015-08-25 00:14:08.500 237 12625.15 83.78 54575.43 88888.00 2015-08-25 00:14:08.625 237 12625.12 83.72 54575.43 88888.00 2015-08-25 00:14:08.750 237 12625.12 83.75 54575.45 88888.00 2015-08-25 00:14:08.875 237 12625.12 83.78 54575.40 88888.00 2015-08-25 00:14:09.000 237 12625.08 83.75 54575.38 88888.00 2015-08-25 00:14:09.125 237 12625.08 83.75 54575.40 88888.00 2015-08-25 00:14:09.250 237 12625.02 83.72 54575.45 88888.00 2015-08-25 00:14:09.375 237 12625.08 83.72 54575.43 88888.00 2015-08-25 00:14:09.500 237 12625.12 83.70 54575.40 88888.00 2015-08-25 00:14:09.625 237 12625.17 83.70 54575.38 88888.00 2015-08-25 00:14:09.750 237 12625.17 83.72 54575.38 88888.00 2015-08-25 00:14:09.875 237 12625.15 83.72 54575.38 88888.00 2015-08-25 00:14:10.000 237 12625.12 83.70 54575.35 88888.00 2015-08-25 00:14:10.125 237 12625.15 83.78 54575.38 88888.00 2015-08-25 00:14:10.250 237 12625.10 83.75 54575.38 88888.00 2015-08-25 00:14:10.375 237 12625.10 83.78 54575.35 88888.00 2015-08-25 00:14:10.500 237 12625.12 83.75 54575.35 88888.00 2015-08-25 00:14:10.625 237 12625.17 83.75 54575.35 88888.00 2015-08-25 00:14:10.750 237 12625.20 83.72 54575.35 88888.00 2015-08-25 00:14:10.875 237 12625.23 83.72 54575.35 88888.00 2015-08-25 00:14:11.000 237 12625.23 83.72 54575.30 88888.00 2015-08-25 00:14:11.125 237 12625.23 83.72 54575.30 88888.00 2015-08-25 00:14:11.250 237 12625.23 83.72 54575.32 88888.00 2015-08-25 00:14:11.375 237 12625.25 83.72 54575.32 88888.00 2015-08-25 00:14:11.500 237 12625.27 83.72 54575.32 88888.00 2015-08-25 00:14:11.625 237 12625.27 83.72 54575.32 88888.00 2015-08-25 00:14:11.750 237 12625.25 83.72 54575.38 88888.00 2015-08-25 00:14:11.875 237 12625.27 83.72 54575.38 88888.00 2015-08-25 00:14:12.000 237 12625.27 83.72 54575.38 88888.00 2015-08-25 00:14:12.125 237 12625.27 83.75 54575.38 88888.00 2015-08-25 00:14:12.250 237 12625.20 83.72 54575.40 88888.00 2015-08-25 00:14:12.375 237 12625.20 83.75 54575.40 88888.00 2015-08-25 00:14:12.500 237 12625.20 83.72 54575.35 88888.00 2015-08-25 00:14:12.625 237 12625.20 83.75 54575.38 88888.00 2015-08-25 00:14:12.750 237 12625.20 83.78 54575.40 88888.00 2015-08-25 00:14:12.875 237 12625.20 83.75 54575.35 88888.00 2015-08-25 00:14:13.000 237 12625.20 83.70 54575.30 88888.00 2015-08-25 00:14:13.125 237 12625.23 83.75 54575.32 88888.00 2015-08-25 00:14:13.250 237 12625.23 83.70 54575.30 88888.00 2015-08-25 00:14:13.375 237 12625.30 83.70 54575.30 88888.00 2015-08-25 00:14:13.500 237 12625.33 83.78 54575.38 88888.00 2015-08-25 00:14:13.625 237 12625.35 83.80 54575.35 88888.00 2015-08-25 00:14:13.750 237 12625.33 83.78 54575.35 88888.00 2015-08-25 00:14:13.875 237 12625.25 83.78 54575.30 88888.00 2015-08-25 00:14:14.000 237 12625.27 83.78 54575.28 88888.00 2015-08-25 00:14:14.125 237 12625.27 83.75 54575.30 88888.00 2015-08-25 00:14:14.250 237 12625.25 83.75 54575.35 88888.00 2015-08-25 00:14:14.375 237 12625.30 83.80 54575.32 88888.00 2015-08-25 00:14:14.500 237 12625.30 83.80 54575.35 88888.00 2015-08-25 00:14:14.625 237 12625.30 83.80 54575.32 88888.00 2015-08-25 00:14:14.750 237 12625.38 83.80 54575.30 88888.00 2015-08-25 00:14:14.875 237 12625.40 83.80 54575.32 88888.00 2015-08-25 00:14:15.000 237 12625.38 83.83 54575.30 88888.00 2015-08-25 00:14:15.125 237 12625.40 83.80 54575.30 88888.00 2015-08-25 00:14:15.250 237 12625.35 83.75 54575.28 88888.00 2015-08-25 00:14:15.375 237 12625.40 83.78 54575.28 88888.00 2015-08-25 00:14:15.500 237 12625.35 83.78 54575.25 88888.00 2015-08-25 00:14:15.625 237 12625.38 83.78 54575.28 88888.00 2015-08-25 00:14:15.750 237 12625.33 83.80 54575.25 88888.00 2015-08-25 00:14:15.875 237 12625.27 83.78 54575.25 88888.00 2015-08-25 00:14:16.000 237 12625.27 83.78 54575.25 88888.00 2015-08-25 00:14:16.125 237 12625.27 83.78 54575.28 88888.00 2015-08-25 00:14:16.250 237 12625.23 83.80 54575.30 88888.00 2015-08-25 00:14:16.375 237 12625.25 83.80 54575.25 88888.00 2015-08-25 00:14:16.500 237 12625.30 83.80 54575.22 88888.00 2015-08-25 00:14:16.625 237 12625.33 83.78 54575.25 88888.00 2015-08-25 00:14:16.750 237 12625.27 83.78 54575.25 88888.00 2015-08-25 00:14:16.875 237 12625.27 83.78 54575.25 88888.00 2015-08-25 00:14:17.000 237 12625.30 83.78 54575.28 88888.00 2015-08-25 00:14:17.125 237 12625.38 83.78 54575.25 88888.00 2015-08-25 00:14:17.250 237 12625.38 83.78 54575.28 88888.00 2015-08-25 00:14:17.375 237 12625.35 83.78 54575.22 88888.00 2015-08-25 00:14:17.500 237 12625.33 83.78 54575.25 88888.00 2015-08-25 00:14:17.625 237 12625.38 83.78 54575.22 88888.00 2015-08-25 00:14:17.750 237 12625.42 83.80 54575.25 88888.00 2015-08-25 00:14:17.875 237 12625.45 83.83 54575.25 88888.00 2015-08-25 00:14:18.000 237 12625.50 83.83 54575.25 88888.00 2015-08-25 00:14:18.125 237 12625.52 83.83 54575.28 88888.00 2015-08-25 00:14:18.250 237 12625.42 83.80 54575.28 88888.00 2015-08-25 00:14:18.375 237 12625.38 83.80 54575.25 88888.00 2015-08-25 00:14:18.500 237 12625.40 83.78 54575.25 88888.00 2015-08-25 00:14:18.625 237 12625.45 83.78 54575.25 88888.00 2015-08-25 00:14:18.750 237 12625.42 83.78 54575.28 88888.00 2015-08-25 00:14:18.875 237 12625.38 83.80 54575.25 88888.00 2015-08-25 00:14:19.000 237 12625.38 83.80 54575.22 88888.00 2015-08-25 00:14:19.125 237 12625.38 83.80 54575.22 88888.00 2015-08-25 00:14:19.250 237 12625.38 83.83 54575.25 88888.00 2015-08-25 00:14:19.375 237 12625.38 83.85 54575.28 88888.00 2015-08-25 00:14:19.500 237 12625.35 83.88 54575.28 88888.00 2015-08-25 00:14:19.625 237 12625.38 83.85 54575.28 88888.00 2015-08-25 00:14:19.750 237 12625.33 83.83 54575.25 88888.00 2015-08-25 00:14:19.875 237 12625.33 83.85 54575.22 88888.00 2015-08-25 00:14:20.000 237 12625.42 83.83 54575.18 88888.00 2015-08-25 00:14:20.125 237 12625.48 83.83 54575.25 88888.00 2015-08-25 00:14:20.250 237 12625.45 83.80 54575.28 88888.00 2015-08-25 00:14:20.375 237 12625.45 83.83 54575.25 88888.00 2015-08-25 00:14:20.500 237 12625.45 83.83 54575.22 88888.00 2015-08-25 00:14:20.625 237 12625.45 83.85 54575.22 88888.00 2015-08-25 00:14:20.750 237 12625.45 83.88 54575.20 88888.00 2015-08-25 00:14:20.875 237 12625.42 83.85 54575.22 88888.00 2015-08-25 00:14:21.000 237 12625.45 83.85 54575.18 88888.00 2015-08-25 00:14:21.125 237 12625.52 83.85 54575.20 88888.00 2015-08-25 00:14:21.250 237 12625.55 83.88 54575.22 88888.00 2015-08-25 00:14:21.375 237 12625.52 83.85 54575.20 88888.00 2015-08-25 00:14:21.500 237 12625.48 83.85 54575.22 88888.00 2015-08-25 00:14:21.625 237 12625.45 83.88 54575.22 88888.00 2015-08-25 00:14:21.750 237 12625.40 83.85 54575.22 88888.00 2015-08-25 00:14:21.875 237 12625.40 83.85 54575.22 88888.00 2015-08-25 00:14:22.000 237 12625.48 83.83 54575.20 88888.00 2015-08-25 00:14:22.125 237 12625.52 83.85 54575.20 88888.00 2015-08-25 00:14:22.250 237 12625.50 83.85 54575.20 88888.00 2015-08-25 00:14:22.375 237 12625.50 83.88 54575.25 88888.00 2015-08-25 00:14:22.500 237 12625.55 83.88 54575.20 88888.00 2015-08-25 00:14:22.625 237 12625.55 83.88 54575.22 88888.00 2015-08-25 00:14:22.750 237 12625.52 83.85 54575.22 88888.00 2015-08-25 00:14:22.875 237 12625.45 83.88 54575.20 88888.00 2015-08-25 00:14:23.000 237 12625.48 83.88 54575.20 88888.00 2015-08-25 00:14:23.125 237 12625.55 83.88 54575.18 88888.00 2015-08-25 00:14:23.250 237 12625.55 83.85 54575.20 88888.00 2015-08-25 00:14:23.375 237 12625.58 83.88 54575.22 88888.00 2015-08-25 00:14:23.500 237 12625.52 83.88 54575.22 88888.00 2015-08-25 00:14:23.625 237 12625.50 83.85 54575.22 88888.00 2015-08-25 00:14:23.750 237 12625.50 83.85 54575.22 88888.00 2015-08-25 00:14:23.875 237 12625.52 83.88 54575.22 88888.00 2015-08-25 00:14:24.000 237 12625.48 83.85 54575.22 88888.00 2015-08-25 00:14:24.125 237 12625.52 83.90 54575.25 88888.00 2015-08-25 00:14:24.250 237 12625.52 83.90 54575.28 88888.00 2015-08-25 00:14:24.375 237 12625.55 83.88 54575.22 88888.00 2015-08-25 00:14:24.500 237 12625.60 83.88 54575.25 88888.00 2015-08-25 00:14:24.625 237 12625.58 83.88 54575.25 88888.00 2015-08-25 00:14:24.750 237 12625.52 83.88 54575.25 88888.00 2015-08-25 00:14:24.875 237 12625.48 83.88 54575.22 88888.00 2015-08-25 00:14:25.000 237 12625.55 83.85 54575.20 88888.00 2015-08-25 00:14:25.125 237 12625.52 83.85 54575.20 88888.00 2015-08-25 00:14:25.250 237 12625.48 83.85 54575.25 88888.00 2015-08-25 00:14:25.375 237 12625.45 83.83 54575.25 88888.00 2015-08-25 00:14:25.500 237 12625.45 83.83 54575.22 88888.00 2015-08-25 00:14:25.625 237 12625.45 83.83 54575.22 88888.00 2015-08-25 00:14:25.750 237 12625.45 83.88 54575.20 88888.00 2015-08-25 00:14:25.875 237 12625.45 83.90 54575.22 88888.00 2015-08-25 00:14:26.000 237 12625.45 83.88 54575.20 88888.00 2015-08-25 00:14:26.125 237 12625.42 83.90 54575.22 88888.00 2015-08-25 00:14:26.250 237 12625.40 83.88 54575.22 88888.00 2015-08-25 00:14:26.375 237 12625.48 83.90 54575.22 88888.00 2015-08-25 00:14:26.500 237 12625.45 83.88 54575.20 88888.00 2015-08-25 00:14:26.625 237 12625.48 83.88 54575.20 88888.00 2015-08-25 00:14:26.750 237 12625.48 83.90 54575.22 88888.00 2015-08-25 00:14:26.875 237 12625.52 83.90 54575.18 88888.00 2015-08-25 00:14:27.000 237 12625.55 83.90 54575.20 88888.00 2015-08-25 00:14:27.125 237 12625.58 83.90 54575.22 88888.00 2015-08-25 00:14:27.250 237 12625.48 83.90 54575.25 88888.00 2015-08-25 00:14:27.375 237 12625.45 83.92 54575.22 88888.00 2015-08-25 00:14:27.500 237 12625.42 83.92 54575.20 88888.00 2015-08-25 00:14:27.625 237 12625.48 83.92 54575.18 88888.00 2015-08-25 00:14:27.750 237 12625.52 83.92 54575.20 88888.00 2015-08-25 00:14:27.875 237 12625.52 83.92 54575.22 88888.00 2015-08-25 00:14:28.000 237 12625.52 83.90 54575.20 88888.00 2015-08-25 00:14:28.125 237 12625.55 83.88 54575.20 88888.00 2015-08-25 00:14:28.250 237 12625.52 83.90 54575.22 88888.00 2015-08-25 00:14:28.375 237 12625.58 83.90 54575.18 88888.00 2015-08-25 00:14:28.500 237 12625.55 83.90 54575.18 88888.00 2015-08-25 00:14:28.625 237 12625.52 83.92 54575.18 88888.00 2015-08-25 00:14:28.750 237 12625.55 83.95 54575.20 88888.00 2015-08-25 00:14:28.875 237 12625.58 83.95 54575.18 88888.00 2015-08-25 00:14:29.000 237 12625.58 83.92 54575.18 88888.00 2015-08-25 00:14:29.125 237 12625.62 83.95 54575.15 88888.00 2015-08-25 00:14:29.250 237 12625.73 83.95 54575.20 88888.00 2015-08-25 00:14:29.375 237 12625.67 83.97 54575.20 88888.00 2015-08-25 00:14:29.500 237 12625.67 83.97 54575.18 88888.00 2015-08-25 00:14:29.625 237 12625.60 83.95 54575.15 88888.00 2015-08-25 00:14:29.750 237 12625.58 83.95 54575.15 88888.00 2015-08-25 00:14:29.875 237 12625.58 83.97 54575.15 88888.00 2015-08-25 00:14:30.000 237 12625.58 83.97 54575.15 88888.00 2015-08-25 00:14:30.125 237 12625.65 83.97 54575.15 88888.00 2015-08-25 00:14:30.250 237 12625.67 83.95 54575.15 88888.00 2015-08-25 00:14:30.375 237 12625.67 84.00 54575.15 88888.00 2015-08-25 00:14:30.500 237 12625.62 84.00 54575.18 88888.00 2015-08-25 00:14:30.625 237 12625.60 84.00 54575.20 88888.00 2015-08-25 00:14:30.750 237 12625.62 84.03 54575.22 88888.00 2015-08-25 00:14:30.875 237 12625.65 84.03 54575.18 88888.00 2015-08-25 00:14:31.000 237 12625.62 84.00 54575.12 88888.00 2015-08-25 00:14:31.125 237 12625.60 84.00 54575.15 88888.00 2015-08-25 00:14:31.250 237 12625.60 84.00 54575.20 88888.00 2015-08-25 00:14:31.375 237 12625.62 84.00 54575.18 88888.00 2015-08-25 00:14:31.500 237 12625.60 84.00 54575.15 88888.00 2015-08-25 00:14:31.625 237 12625.62 84.00 54575.15 88888.00 2015-08-25 00:14:31.750 237 12625.73 84.00 54575.15 88888.00 2015-08-25 00:14:31.875 237 12625.73 84.00 54575.18 88888.00 2015-08-25 00:14:32.000 237 12625.65 83.97 54575.18 88888.00 2015-08-25 00:14:32.125 237 12625.70 84.00 54575.15 88888.00 2015-08-25 00:14:32.250 237 12625.70 83.97 54575.12 88888.00 2015-08-25 00:14:32.375 237 12625.75 84.00 54575.12 88888.00 2015-08-25 00:14:32.500 237 12625.77 84.03 54575.10 88888.00 2015-08-25 00:14:32.625 237 12625.75 84.05 54575.15 88888.00 2015-08-25 00:14:32.750 237 12625.75 84.00 54575.12 88888.00 2015-08-25 00:14:32.875 237 12625.77 84.00 54575.12 88888.00 2015-08-25 00:14:33.000 237 12625.77 84.03 54575.10 88888.00 2015-08-25 00:14:33.125 237 12625.75 84.03 54575.12 88888.00 2015-08-25 00:14:33.250 237 12625.80 84.03 54575.15 88888.00 2015-08-25 00:14:33.375 237 12625.80 84.05 54575.12 88888.00 2015-08-25 00:14:33.500 237 12625.75 84.05 54575.12 88888.00 2015-08-25 00:14:33.625 237 12625.73 84.05 54575.12 88888.00 2015-08-25 00:14:33.750 237 12625.75 84.05 54575.15 88888.00 2015-08-25 00:14:33.875 237 12625.77 84.05 54575.15 88888.00 2015-08-25 00:14:34.000 237 12625.75 84.03 54575.12 88888.00 2015-08-25 00:14:34.125 237 12625.75 84.03 54575.15 88888.00 2015-08-25 00:14:34.250 237 12625.70 84.03 54575.10 88888.00 2015-08-25 00:14:34.375 237 12625.70 84.08 54575.10 88888.00 2015-08-25 00:14:34.500 237 12625.65 84.08 54575.10 88888.00 2015-08-25 00:14:34.625 237 12625.60 84.05 54575.07 88888.00 2015-08-25 00:14:34.750 237 12625.62 84.05 54575.05 88888.00 2015-08-25 00:14:34.875 237 12625.67 84.03 54575.05 88888.00 2015-08-25 00:14:35.000 237 12625.70 84.03 54575.10 88888.00 2015-08-25 00:14:35.125 237 12625.73 84.08 54575.10 88888.00 2015-08-25 00:14:35.250 237 12625.73 84.05 54575.07 88888.00 2015-08-25 00:14:35.375 237 12625.75 84.05 54575.05 88888.00 2015-08-25 00:14:35.500 237 12625.85 84.03 54575.05 88888.00 2015-08-25 00:14:35.625 237 12625.85 84.05 54575.10 88888.00 2015-08-25 00:14:35.750 237 12625.85 84.03 54575.10 88888.00 2015-08-25 00:14:35.875 237 12625.88 84.05 54575.10 88888.00 2015-08-25 00:14:36.000 237 12625.92 84.05 54575.10 88888.00 2015-08-25 00:14:36.125 237 12625.92 84.08 54575.12 88888.00 2015-08-25 00:14:36.250 237 12625.88 84.08 54575.10 88888.00 2015-08-25 00:14:36.375 237 12625.90 84.10 54575.12 88888.00 2015-08-25 00:14:36.500 237 12625.98 84.12 54575.12 88888.00 2015-08-25 00:14:36.625 237 12626.02 84.15 54575.12 88888.00 2015-08-25 00:14:36.750 237 12625.98 84.08 54575.10 88888.00 2015-08-25 00:14:36.875 237 12625.88 84.12 54575.07 88888.00 2015-08-25 00:14:37.000 237 12625.92 84.12 54575.10 88888.00 2015-08-25 00:14:37.125 237 12625.95 84.12 54575.12 88888.00 2015-08-25 00:14:37.250 237 12625.95 84.10 54575.10 88888.00 2015-08-25 00:14:37.375 237 12625.98 84.08 54575.07 88888.00 2015-08-25 00:14:37.500 237 12625.98 84.12 54575.05 88888.00 2015-08-25 00:14:37.625 237 12626.02 84.15 54575.05 88888.00 2015-08-25 00:14:37.750 237 12626.08 84.15 54575.05 88888.00 2015-08-25 00:14:37.875 237 12626.05 84.15 54575.05 88888.00 2015-08-25 00:14:38.000 237 12626.05 84.17 54575.03 88888.00 2015-08-25 00:14:38.125 237 12626.08 84.17 54575.05 88888.00 2015-08-25 00:14:38.250 237 12626.05 84.15 54575.05 88888.00 2015-08-25 00:14:38.375 237 12626.05 84.17 54575.05 88888.00 2015-08-25 00:14:38.500 237 12626.05 84.17 54575.05 88888.00 2015-08-25 00:14:38.625 237 12626.05 84.15 54575.07 88888.00 2015-08-25 00:14:38.750 237 12626.00 84.15 54575.10 88888.00 2015-08-25 00:14:38.875 237 12625.98 84.15 54575.10 88888.00 2015-08-25 00:14:39.000 237 12626.02 84.15 54575.07 88888.00 2015-08-25 00:14:39.125 237 12626.05 84.15 54575.10 88888.00 2015-08-25 00:14:39.250 237 12626.08 84.15 54575.07 88888.00 2015-08-25 00:14:39.375 237 12626.10 84.15 54575.07 88888.00 2015-08-25 00:14:39.500 237 12626.08 84.17 54575.07 88888.00 2015-08-25 00:14:39.625 237 12626.02 84.15 54575.05 88888.00 2015-08-25 00:14:39.750 237 12626.05 84.17 54575.05 88888.00 2015-08-25 00:14:39.875 237 12626.08 84.17 54575.05 88888.00 2015-08-25 00:14:40.000 237 12626.05 84.17 54575.03 88888.00 2015-08-25 00:14:40.125 237 12626.08 84.17 54575.00 88888.00 2015-08-25 00:14:40.250 237 12626.08 84.17 54575.00 88888.00 2015-08-25 00:14:40.375 237 12626.17 84.17 54575.00 88888.00 2015-08-25 00:14:40.500 237 12626.15 84.20 54575.00 88888.00 2015-08-25 00:14:40.625 237 12626.08 84.20 54575.03 88888.00 2015-08-25 00:14:40.750 237 12626.10 84.20 54575.05 88888.00 2015-08-25 00:14:40.875 237 12626.10 84.17 54575.05 88888.00 2015-08-25 00:14:41.000 237 12626.12 84.17 54575.03 88888.00 2015-08-25 00:14:41.125 237 12626.17 84.20 54575.00 88888.00 2015-08-25 00:14:41.250 237 12626.17 84.17 54575.03 88888.00 2015-08-25 00:14:41.375 237 12626.25 84.22 54575.00 88888.00 2015-08-25 00:14:41.500 237 12626.25 84.22 54575.00 88888.00 2015-08-25 00:14:41.625 237 12626.20 84.25 54575.03 88888.00 2015-08-25 00:14:41.750 237 12626.20 84.22 54575.00 88888.00 2015-08-25 00:14:41.875 237 12626.20 84.25 54575.03 88888.00 2015-08-25 00:14:42.000 237 12626.20 84.25 54575.03 88888.00 2015-08-25 00:14:42.125 237 12626.20 84.28 54575.03 88888.00 2015-08-25 00:14:42.250 237 12626.20 84.28 54575.03 88888.00 2015-08-25 00:14:42.375 237 12626.27 84.33 54575.05 88888.00 2015-08-25 00:14:42.500 237 12626.27 84.28 54575.05 88888.00 2015-08-25 00:14:42.625 237 12626.25 84.25 54575.05 88888.00 2015-08-25 00:14:42.750 237 12626.27 84.28 54575.03 88888.00 2015-08-25 00:14:42.875 237 12626.30 84.22 54575.03 88888.00 2015-08-25 00:14:43.000 237 12626.33 84.28 54575.05 88888.00 2015-08-25 00:14:43.125 237 12626.33 84.28 54575.03 88888.00 2015-08-25 00:14:43.250 237 12626.30 84.28 54575.00 88888.00 2015-08-25 00:14:43.375 237 12626.33 84.28 54575.03 88888.00 2015-08-25 00:14:43.500 237 12626.30 84.28 54575.03 88888.00 2015-08-25 00:14:43.625 237 12626.30 84.25 54575.00 88888.00 2015-08-25 00:14:43.750 237 12626.33 84.30 54575.03 88888.00 2015-08-25 00:14:43.875 237 12626.33 84.30 54575.03 88888.00 2015-08-25 00:14:44.000 237 12626.33 84.33 54575.00 88888.00 2015-08-25 00:14:44.125 237 12626.33 84.28 54575.03 88888.00 2015-08-25 00:14:44.250 237 12626.30 84.28 54575.05 88888.00 2015-08-25 00:14:44.375 237 12626.35 84.30 54575.03 88888.00 2015-08-25 00:14:44.500 237 12626.33 84.30 54575.03 88888.00 2015-08-25 00:14:44.625 237 12626.30 84.30 54575.03 88888.00 2015-08-25 00:14:44.750 237 12626.27 84.30 54575.03 88888.00 2015-08-25 00:14:44.875 237 12626.30 84.28 54575.03 88888.00 2015-08-25 00:14:45.000 237 12626.35 84.33 54575.05 88888.00 2015-08-25 00:14:45.125 237 12626.38 84.35 54575.05 88888.00 2015-08-25 00:14:45.250 237 12626.30 84.33 54575.05 88888.00 2015-08-25 00:14:45.375 237 12626.30 84.33 54575.07 88888.00 2015-08-25 00:14:45.500 237 12626.33 84.33 54575.07 88888.00 2015-08-25 00:14:45.625 237 12626.30 84.33 54575.07 88888.00 2015-08-25 00:14:45.750 237 12626.25 84.35 54575.05 88888.00 2015-08-25 00:14:45.875 237 12626.23 84.35 54575.07 88888.00 2015-08-25 00:14:46.000 237 12626.27 84.30 54575.07 88888.00 2015-08-25 00:14:46.125 237 12626.27 84.35 54575.05 88888.00 2015-08-25 00:14:46.250 237 12626.30 84.35 54575.03 88888.00 2015-08-25 00:14:46.375 237 12626.33 84.35 54575.00 88888.00 2015-08-25 00:14:46.500 237 12626.30 84.35 54575.00 88888.00 2015-08-25 00:14:46.625 237 12626.33 84.35 54575.03 88888.00 2015-08-25 00:14:46.750 237 12626.35 84.35 54575.03 88888.00 2015-08-25 00:14:46.875 237 12626.38 84.38 54575.03 88888.00 2015-08-25 00:14:47.000 237 12626.40 84.35 54575.03 88888.00 2015-08-25 00:14:47.125 237 12626.40 84.38 54575.03 88888.00 2015-08-25 00:14:47.250 237 12626.35 84.35 54575.00 88888.00 2015-08-25 00:14:47.375 237 12626.35 84.40 54575.00 88888.00 2015-08-25 00:14:47.500 237 12626.33 84.40 54575.00 88888.00 2015-08-25 00:14:47.625 237 12626.33 84.38 54575.00 88888.00 2015-08-25 00:14:47.750 237 12626.35 84.40 54575.03 88888.00 2015-08-25 00:14:47.875 237 12626.40 84.42 54575.00 88888.00 2015-08-25 00:14:48.000 237 12626.40 84.40 54574.95 88888.00 2015-08-25 00:14:48.125 237 12626.35 84.42 54575.03 88888.00 2015-08-25 00:14:48.250 237 12626.33 84.42 54575.07 88888.00 2015-08-25 00:14:48.375 237 12626.35 84.42 54575.05 88888.00 2015-08-25 00:14:48.500 237 12626.35 84.40 54575.03 88888.00 2015-08-25 00:14:48.625 237 12626.30 84.35 54575.03 88888.00 2015-08-25 00:14:48.750 237 12626.25 84.38 54575.05 88888.00 2015-08-25 00:14:48.875 237 12626.23 84.38 54575.05 88888.00 2015-08-25 00:14:49.000 237 12626.23 84.40 54575.00 88888.00 2015-08-25 00:14:49.125 237 12626.23 84.45 54575.03 88888.00 2015-08-25 00:14:49.250 237 12626.27 84.40 54575.03 88888.00 2015-08-25 00:14:49.375 237 12626.30 84.40 54575.00 88888.00 2015-08-25 00:14:49.500 237 12626.33 84.42 54575.00 88888.00 2015-08-25 00:14:49.625 237 12626.38 84.45 54575.03 88888.00 2015-08-25 00:14:49.750 237 12626.33 84.40 54575.03 88888.00 2015-08-25 00:14:49.875 237 12626.33 84.40 54575.03 88888.00 2015-08-25 00:14:50.000 237 12626.40 84.42 54575.00 88888.00 2015-08-25 00:14:50.125 237 12626.45 84.42 54574.97 88888.00 2015-08-25 00:14:50.250 237 12626.42 84.42 54575.03 88888.00 2015-08-25 00:14:50.375 237 12626.42 84.42 54575.05 88888.00 2015-08-25 00:14:50.500 237 12626.45 84.42 54575.00 88888.00 2015-08-25 00:14:50.625 237 12626.48 84.42 54575.00 88888.00 2015-08-25 00:14:50.750 237 12626.42 84.40 54575.05 88888.00 2015-08-25 00:14:50.875 237 12626.35 84.40 54575.05 88888.00 2015-08-25 00:14:51.000 237 12626.35 84.40 54575.03 88888.00 2015-08-25 00:14:51.125 237 12626.35 84.45 54575.05 88888.00 2015-08-25 00:14:51.250 237 12626.38 84.47 54575.07 88888.00 2015-08-25 00:14:51.375 237 12626.40 84.45 54575.05 88888.00 2015-08-25 00:14:51.500 237 12626.42 84.47 54575.07 88888.00 2015-08-25 00:14:51.625 237 12626.42 84.47 54575.07 88888.00 2015-08-25 00:14:51.750 237 12626.40 84.42 54575.07 88888.00 2015-08-25 00:14:51.875 237 12626.38 84.45 54575.03 88888.00 2015-08-25 00:14:52.000 237 12626.38 84.42 54575.00 88888.00 2015-08-25 00:14:52.125 237 12626.33 84.42 54575.03 88888.00 2015-08-25 00:14:52.250 237 12626.27 84.40 54575.03 88888.00 2015-08-25 00:14:52.375 237 12626.33 84.42 54575.03 88888.00 2015-08-25 00:14:52.500 237 12626.35 84.42 54575.05 88888.00 2015-08-25 00:14:52.625 237 12626.38 84.42 54575.07 88888.00 2015-08-25 00:14:52.750 237 12626.33 84.45 54575.05 88888.00 2015-08-25 00:14:52.875 237 12626.33 84.45 54575.07 88888.00 2015-08-25 00:14:53.000 237 12626.33 84.45 54575.05 88888.00 2015-08-25 00:14:53.125 237 12626.27 84.42 54575.10 88888.00 2015-08-25 00:14:53.250 237 12626.25 84.45 54575.12 88888.00 2015-08-25 00:14:53.375 237 12626.35 84.45 54575.10 88888.00 2015-08-25 00:14:53.500 237 12626.35 84.45 54575.07 88888.00 2015-08-25 00:14:53.625 237 12626.33 84.42 54575.05 88888.00 2015-08-25 00:14:53.750 237 12626.30 84.42 54575.05 88888.00 2015-08-25 00:14:53.875 237 12626.35 84.40 54575.07 88888.00 2015-08-25 00:14:54.000 237 12626.30 84.45 54575.12 88888.00 2015-08-25 00:14:54.125 237 12626.27 84.45 54575.12 88888.00 2015-08-25 00:14:54.250 237 12626.15 84.42 54575.12 88888.00 2015-08-25 00:14:54.375 237 12626.20 84.42 54575.12 88888.00 2015-08-25 00:14:54.500 237 12626.25 84.42 54575.12 88888.00 2015-08-25 00:14:54.625 237 12626.20 84.42 54575.15 88888.00 2015-08-25 00:14:54.750 237 12626.12 84.45 54575.15 88888.00 2015-08-25 00:14:54.875 237 12626.17 84.42 54575.15 88888.00 2015-08-25 00:14:55.000 237 12626.20 84.45 54575.10 88888.00 2015-08-25 00:14:55.125 237 12626.25 84.45 54575.12 88888.00 2015-08-25 00:14:55.250 237 12626.20 84.42 54575.15 88888.00 2015-08-25 00:14:55.375 237 12626.15 84.45 54575.15 88888.00 2015-08-25 00:14:55.500 237 12626.15 84.45 54575.18 88888.00 2015-08-25 00:14:55.625 237 12626.12 84.45 54575.18 88888.00 2015-08-25 00:14:55.750 237 12626.10 84.45 54575.18 88888.00 2015-08-25 00:14:55.875 237 12626.10 84.47 54575.18 88888.00 2015-08-25 00:14:56.000 237 12626.08 84.42 54575.12 88888.00 2015-08-25 00:14:56.125 237 12626.02 84.42 54575.10 88888.00 2015-08-25 00:14:56.250 237 12626.02 84.40 54575.12 88888.00 2015-08-25 00:14:56.375 237 12626.08 84.40 54575.12 88888.00 2015-08-25 00:14:56.500 237 12626.08 84.40 54575.12 88888.00 2015-08-25 00:14:56.625 237 12626.08 84.38 54575.15 88888.00 2015-08-25 00:14:56.750 237 12626.02 84.38 54575.15 88888.00 2015-08-25 00:14:56.875 237 12626.00 84.40 54575.15 88888.00 2015-08-25 00:14:57.000 237 12626.08 84.40 54575.12 88888.00 2015-08-25 00:14:57.125 237 12626.10 84.38 54575.15 88888.00 2015-08-25 00:14:57.250 237 12626.08 84.35 54575.20 88888.00 2015-08-25 00:14:57.375 237 12626.15 84.38 54575.18 88888.00 2015-08-25 00:14:57.500 237 12626.08 84.40 54575.18 88888.00 2015-08-25 00:14:57.625 237 12626.08 84.38 54575.15 88888.00 2015-08-25 00:14:57.750 237 12626.12 84.33 54575.15 88888.00 2015-08-25 00:14:57.875 237 12626.12 84.30 54575.15 88888.00 2015-08-25 00:14:58.000 237 12626.10 84.30 54575.15 88888.00 2015-08-25 00:14:58.125 237 12626.05 84.30 54575.15 88888.00 2015-08-25 00:14:58.250 237 12625.98 84.30 54575.18 88888.00 2015-08-25 00:14:58.375 237 12626.02 84.33 54575.15 88888.00 2015-08-25 00:14:58.500 237 12626.12 84.30 54575.12 88888.00 2015-08-25 00:14:58.625 237 12626.20 84.38 54575.15 88888.00 2015-08-25 00:14:58.750 237 12626.17 84.33 54575.12 88888.00 2015-08-25 00:14:58.875 237 12626.15 84.33 54575.12 88888.00 2015-08-25 00:14:59.000 237 12626.17 84.33 54575.12 88888.00 2015-08-25 00:14:59.125 237 12626.15 84.30 54575.12 88888.00 2015-08-25 00:14:59.250 237 12626.05 84.28 54575.12 88888.00 2015-08-25 00:14:59.375 237 12626.08 84.28 54575.12 88888.00 2015-08-25 00:14:59.500 237 12626.08 84.30 54575.12 88888.00 2015-08-25 00:14:59.625 237 12626.10 84.33 54575.15 88888.00 2015-08-25 00:14:59.750 237 12626.12 84.28 54575.15 88888.00 2015-08-25 00:14:59.875 237 12626.12 84.25 54575.18 88888.00 2015-08-25 00:15:00.000 237 12626.05 84.28 54575.18 88888.00 2015-08-25 00:15:00.125 237 12626.08 84.25 54575.18 88888.00 2015-08-25 00:15:00.250 237 12626.05 84.28 54575.18 88888.00 2015-08-25 00:15:00.375 237 12626.10 84.28 54575.20 88888.00 2015-08-25 00:15:00.500 237 12626.15 84.28 54575.20 88888.00 2015-08-25 00:15:00.625 237 12626.20 84.28 54575.18 88888.00 2015-08-25 00:15:00.750 237 12626.12 84.28 54575.18 88888.00 2015-08-25 00:15:00.875 237 12626.05 84.28 54575.18 88888.00 2015-08-25 00:15:01.000 237 12626.05 84.30 54575.18 88888.00 2015-08-25 00:15:01.125 237 12626.15 84.30 54575.15 88888.00 2015-08-25 00:15:01.250 237 12626.12 84.28 54575.18 88888.00 2015-08-25 00:15:01.375 237 12626.15 84.28 54575.20 88888.00 2015-08-25 00:15:01.500 237 12626.10 84.25 54575.22 88888.00 2015-08-25 00:15:01.625 237 12626.10 84.25 54575.22 88888.00 2015-08-25 00:15:01.750 237 12626.10 84.28 54575.22 88888.00 2015-08-25 00:15:01.875 237 12626.10 84.28 54575.20 88888.00 2015-08-25 00:15:02.000 237 12626.10 84.28 54575.22 88888.00 2015-08-25 00:15:02.125 237 12626.10 84.28 54575.20 88888.00 2015-08-25 00:15:02.250 237 12626.10 84.28 54575.22 88888.00 2015-08-25 00:15:02.375 237 12626.08 84.25 54575.25 88888.00 2015-08-25 00:15:02.500 237 12626.08 84.25 54575.22 88888.00 2015-08-25 00:15:02.625 237 12626.10 84.25 54575.20 88888.00 2015-08-25 00:15:02.750 237 12626.10 84.25 54575.20 88888.00 2015-08-25 00:15:02.875 237 12626.10 84.22 54575.20 88888.00 2015-08-25 00:15:03.000 237 12626.08 84.25 54575.20 88888.00 2015-08-25 00:15:03.125 237 12626.05 84.25 54575.20 88888.00 2015-08-25 00:15:03.250 237 12626.05 84.22 54575.18 88888.00 2015-08-25 00:15:03.375 237 12626.08 84.22 54575.20 88888.00 2015-08-25 00:15:03.500 237 12626.12 84.20 54575.20 88888.00 2015-08-25 00:15:03.625 237 12626.15 84.25 54575.28 88888.00 2015-08-25 00:15:03.750 237 12626.17 84.28 54575.28 88888.00 2015-08-25 00:15:03.875 237 12626.17 84.25 54575.22 88888.00 2015-08-25 00:15:04.000 237 12626.12 84.25 54575.18 88888.00 2015-08-25 00:15:04.125 237 12626.08 84.22 54575.22 88888.00 2015-08-25 00:15:04.250 237 12626.05 84.25 54575.20 88888.00 2015-08-25 00:15:04.375 237 12626.12 84.25 54575.20 88888.00 2015-08-25 00:15:04.500 237 12626.12 84.25 54575.20 88888.00 2015-08-25 00:15:04.625 237 12626.12 84.22 54575.22 88888.00 2015-08-25 00:15:04.750 237 12626.15 84.22 54575.20 88888.00 2015-08-25 00:15:04.875 237 12626.17 84.25 54575.20 88888.00 2015-08-25 00:15:05.000 237 12626.17 84.22 54575.18 88888.00 2015-08-25 00:15:05.125 237 12626.17 84.28 54575.22 88888.00 2015-08-25 00:15:05.250 237 12626.12 84.22 54575.22 88888.00 2015-08-25 00:15:05.375 237 12626.12 84.22 54575.18 88888.00 2015-08-25 00:15:05.500 237 12626.15 84.20 54575.18 88888.00 2015-08-25 00:15:05.625 237 12626.20 84.22 54575.18 88888.00 2015-08-25 00:15:05.750 237 12626.23 84.25 54575.18 88888.00 2015-08-25 00:15:05.875 237 12626.27 84.25 54575.20 88888.00 2015-08-25 00:15:06.000 237 12626.25 84.28 54575.20 88888.00 2015-08-25 00:15:06.125 237 12626.27 84.30 54575.18 88888.00 2015-08-25 00:15:06.250 237 12626.30 84.33 54575.18 88888.00 2015-08-25 00:15:06.375 237 12626.33 84.30 54575.20 88888.00 2015-08-25 00:15:06.500 237 12626.35 84.28 54575.18 88888.00 2015-08-25 00:15:06.625 237 12626.38 84.25 54575.18 88888.00 2015-08-25 00:15:06.750 237 12626.40 84.25 54575.18 88888.00 2015-08-25 00:15:06.875 237 12626.40 84.28 54575.15 88888.00 2015-08-25 00:15:07.000 237 12626.42 84.30 54575.18 88888.00 2015-08-25 00:15:07.125 237 12626.40 84.30 54575.20 88888.00 2015-08-25 00:15:07.250 237 12626.35 84.30 54575.20 88888.00 2015-08-25 00:15:07.375 237 12626.35 84.28 54575.20 88888.00 2015-08-25 00:15:07.500 237 12626.33 84.35 54575.22 88888.00 2015-08-25 00:15:07.625 237 12626.33 84.35 54575.22 88888.00 2015-08-25 00:15:07.750 237 12626.33 84.33 54575.20 88888.00 2015-08-25 00:15:07.875 237 12626.38 84.35 54575.20 88888.00 2015-08-25 00:15:08.000 237 12626.38 84.35 54575.20 88888.00 2015-08-25 00:15:08.125 237 12626.38 84.35 54575.20 88888.00 2015-08-25 00:15:08.250 237 12626.35 84.35 54575.22 88888.00 2015-08-25 00:15:08.375 237 12626.40 84.35 54575.20 88888.00 2015-08-25 00:15:08.500 237 12626.45 84.38 54575.20 88888.00 2015-08-25 00:15:08.625 237 12626.45 84.35 54575.20 88888.00 2015-08-25 00:15:08.750 237 12626.42 84.35 54575.20 88888.00 2015-08-25 00:15:08.875 237 12626.40 84.35 54575.20 88888.00 2015-08-25 00:15:09.000 237 12626.42 84.38 54575.18 88888.00 2015-08-25 00:15:09.125 237 12626.40 84.40 54575.20 88888.00 2015-08-25 00:15:09.250 237 12626.42 84.40 54575.20 88888.00 2015-08-25 00:15:09.375 237 12626.50 84.40 54575.20 88888.00 2015-08-25 00:15:09.500 237 12626.52 84.40 54575.18 88888.00 2015-08-25 00:15:09.625 237 12626.52 84.38 54575.22 88888.00 2015-08-25 00:15:09.750 237 12626.45 84.38 54575.20 88888.00 2015-08-25 00:15:09.875 237 12626.42 84.35 54575.20 88888.00 2015-08-25 00:15:10.000 237 12626.40 84.38 54575.20 88888.00 2015-08-25 00:15:10.125 237 12626.48 84.38 54575.18 88888.00 2015-08-25 00:15:10.250 237 12626.50 84.35 54575.20 88888.00 2015-08-25 00:15:10.375 237 12626.50 84.38 54575.20 88888.00 2015-08-25 00:15:10.500 237 12626.52 84.40 54575.18 88888.00 2015-08-25 00:15:10.625 237 12626.50 84.40 54575.18 88888.00 2015-08-25 00:15:10.750 237 12626.48 84.40 54575.18 88888.00 2015-08-25 00:15:10.875 237 12626.48 84.38 54575.20 88888.00 2015-08-25 00:15:11.000 237 12626.50 84.38 54575.20 88888.00 2015-08-25 00:15:11.125 237 12626.48 84.42 54575.15 88888.00 2015-08-25 00:15:11.250 237 12626.50 84.40 54575.20 88888.00 2015-08-25 00:15:11.375 237 12626.50 84.35 54575.20 88888.00 2015-08-25 00:15:11.500 237 12626.48 84.40 54575.20 88888.00 2015-08-25 00:15:11.625 237 12626.45 84.35 54575.15 88888.00 2015-08-25 00:15:11.750 237 12626.42 84.40 54575.15 88888.00 2015-08-25 00:15:11.875 237 12626.42 84.45 54575.20 88888.00 2015-08-25 00:15:12.000 237 12626.48 84.45 54575.20 88888.00 2015-08-25 00:15:12.125 237 12626.48 84.42 54575.20 88888.00 2015-08-25 00:15:12.250 237 12626.50 84.40 54575.18 88888.00 2015-08-25 00:15:12.375 237 12626.50 84.40 54575.20 88888.00 2015-08-25 00:15:12.500 237 12626.52 84.42 54575.22 88888.00 2015-08-25 00:15:12.625 237 12626.60 84.45 54575.22 88888.00 2015-08-25 00:15:12.750 237 12626.60 84.45 54575.20 88888.00 2015-08-25 00:15:12.875 237 12626.60 84.42 54575.20 88888.00 2015-08-25 00:15:13.000 237 12626.60 84.42 54575.18 88888.00 2015-08-25 00:15:13.125 237 12626.58 84.45 54575.15 88888.00 2015-08-25 00:15:13.250 237 12626.55 84.45 54575.15 88888.00 2015-08-25 00:15:13.375 237 12626.60 84.45 54575.15 88888.00 2015-08-25 00:15:13.500 237 12626.65 84.45 54575.20 88888.00 2015-08-25 00:15:13.625 237 12626.62 84.47 54575.22 88888.00 2015-08-25 00:15:13.750 237 12626.65 84.50 54575.22 88888.00 2015-08-25 00:15:13.875 237 12626.77 84.50 54575.20 88888.00 2015-08-25 00:15:14.000 237 12626.77 84.47 54575.18 88888.00 2015-08-25 00:15:14.125 237 12626.75 84.45 54575.20 88888.00 2015-08-25 00:15:14.250 237 12626.73 84.45 54575.20 88888.00 2015-08-25 00:15:14.375 237 12626.67 84.47 54575.18 88888.00 2015-08-25 00:15:14.500 237 12626.60 84.45 54575.22 88888.00 2015-08-25 00:15:14.625 237 12626.62 84.45 54575.22 88888.00 2015-08-25 00:15:14.750 237 12626.67 84.47 54575.20 88888.00 2015-08-25 00:15:14.875 237 12626.65 84.42 54575.20 88888.00 2015-08-25 00:15:15.000 237 12626.67 84.45 54575.18 88888.00 2015-08-25 00:15:15.125 237 12626.73 84.45 54575.18 88888.00 2015-08-25 00:15:15.250 237 12626.67 84.50 54575.22 88888.00 2015-08-25 00:15:15.375 237 12626.75 84.53 54575.22 88888.00 2015-08-25 00:15:15.500 237 12626.73 84.53 54575.20 88888.00 2015-08-25 00:15:15.625 237 12626.67 84.47 54575.20 88888.00 2015-08-25 00:15:15.750 237 12626.70 84.50 54575.20 88888.00 2015-08-25 00:15:15.875 237 12626.73 84.50 54575.20 88888.00 2015-08-25 00:15:16.000 237 12626.67 84.47 54575.20 88888.00 2015-08-25 00:15:16.125 237 12626.77 84.50 54575.20 88888.00 2015-08-25 00:15:16.250 237 12626.73 84.45 54575.20 88888.00 2015-08-25 00:15:16.375 237 12626.70 84.45 54575.18 88888.00 2015-08-25 00:15:16.500 237 12626.77 84.47 54575.20 88888.00 2015-08-25 00:15:16.625 237 12626.80 84.47 54575.20 88888.00 2015-08-25 00:15:16.750 237 12626.77 84.47 54575.20 88888.00 2015-08-25 00:15:16.875 237 12626.75 84.50 54575.20 88888.00 2015-08-25 00:15:17.000 237 12626.70 84.50 54575.18 88888.00 2015-08-25 00:15:17.125 237 12626.67 84.47 54575.18 88888.00 2015-08-25 00:15:17.250 237 12626.70 84.45 54575.20 88888.00 2015-08-25 00:15:17.375 237 12626.75 84.42 54575.20 88888.00 2015-08-25 00:15:17.500 237 12626.77 84.45 54575.18 88888.00 2015-08-25 00:15:17.625 237 12626.75 84.45 54575.20 88888.00 2015-08-25 00:15:17.750 237 12626.73 84.42 54575.20 88888.00 2015-08-25 00:15:17.875 237 12626.77 84.45 54575.20 88888.00 2015-08-25 00:15:18.000 237 12626.75 84.47 54575.20 88888.00 2015-08-25 00:15:18.125 237 12626.70 84.47 54575.22 88888.00 2015-08-25 00:15:18.250 237 12626.67 84.50 54575.22 88888.00 2015-08-25 00:15:18.375 237 12626.70 84.47 54575.20 88888.00 2015-08-25 00:15:18.500 237 12626.70 84.47 54575.20 88888.00 2015-08-25 00:15:18.625 237 12626.67 84.45 54575.22 88888.00 2015-08-25 00:15:18.750 237 12626.70 84.45 54575.22 88888.00 2015-08-25 00:15:18.875 237 12626.70 84.47 54575.22 88888.00 2015-08-25 00:15:19.000 237 12626.73 84.45 54575.20 88888.00 2015-08-25 00:15:19.125 237 12626.83 84.42 54575.22 88888.00 2015-08-25 00:15:19.250 237 12626.85 84.45 54575.25 88888.00 2015-08-25 00:15:19.375 237 12626.83 84.42 54575.25 88888.00 2015-08-25 00:15:19.500 237 12626.75 84.42 54575.22 88888.00 2015-08-25 00:15:19.625 237 12626.75 84.40 54575.22 88888.00 2015-08-25 00:15:19.750 237 12626.67 84.42 54575.20 88888.00 2015-08-25 00:15:19.875 237 12626.75 84.42 54575.22 88888.00 2015-08-25 00:15:20.000 237 12626.77 84.40 54575.20 88888.00 2015-08-25 00:15:20.125 237 12626.73 84.40 54575.22 88888.00 2015-08-25 00:15:20.250 237 12626.67 84.40 54575.22 88888.00 2015-08-25 00:15:20.375 237 12626.67 84.40 54575.22 88888.00 2015-08-25 00:15:20.500 237 12626.60 84.42 54575.22 88888.00 2015-08-25 00:15:20.625 237 12626.62 84.42 54575.22 88888.00 2015-08-25 00:15:20.750 237 12626.67 84.40 54575.25 88888.00 2015-08-25 00:15:20.875 237 12626.73 84.42 54575.25 88888.00 2015-08-25 00:15:21.000 237 12626.70 84.38 54575.22 88888.00 2015-08-25 00:15:21.125 237 12626.75 84.42 54575.25 88888.00 2015-08-25 00:15:21.250 237 12626.67 84.40 54575.25 88888.00 2015-08-25 00:15:21.375 237 12626.60 84.40 54575.28 88888.00 2015-08-25 00:15:21.500 237 12626.60 84.38 54575.25 88888.00 2015-08-25 00:15:21.625 237 12626.67 84.35 54575.20 88888.00 2015-08-25 00:15:21.750 237 12626.70 84.35 54575.22 88888.00 2015-08-25 00:15:21.875 237 12626.67 84.35 54575.22 88888.00 2015-08-25 00:15:22.000 237 12626.62 84.33 54575.25 88888.00 2015-08-25 00:15:22.125 237 12626.60 84.33 54575.25 88888.00 2015-08-25 00:15:22.250 237 12626.60 84.30 54575.20 88888.00 2015-08-25 00:15:22.375 237 12626.70 84.33 54575.20 88888.00 2015-08-25 00:15:22.500 237 12626.70 84.30 54575.20 88888.00 2015-08-25 00:15:22.625 237 12626.65 84.30 54575.22 88888.00 2015-08-25 00:15:22.750 237 12626.70 84.28 54575.25 88888.00 2015-08-25 00:15:22.875 237 12626.70 84.28 54575.25 88888.00 2015-08-25 00:15:23.000 237 12626.73 84.28 54575.22 88888.00 2015-08-25 00:15:23.125 237 12626.65 84.25 54575.22 88888.00 2015-08-25 00:15:23.250 237 12626.58 84.28 54575.25 88888.00 2015-08-25 00:15:23.375 237 12626.60 84.25 54575.22 88888.00 2015-08-25 00:15:23.500 237 12626.60 84.22 54575.22 88888.00 2015-08-25 00:15:23.625 237 12626.62 84.22 54575.22 88888.00 2015-08-25 00:15:23.750 237 12626.65 84.25 54575.22 88888.00 2015-08-25 00:15:23.875 237 12626.67 84.22 54575.25 88888.00 2015-08-25 00:15:24.000 237 12626.73 84.22 54575.30 88888.00 2015-08-25 00:15:24.125 237 12626.73 84.25 54575.28 88888.00 2015-08-25 00:15:24.250 237 12626.70 84.22 54575.28 88888.00 2015-08-25 00:15:24.375 237 12626.70 84.25 54575.28 88888.00 2015-08-25 00:15:24.500 237 12626.65 84.25 54575.28 88888.00 2015-08-25 00:15:24.625 237 12626.60 84.22 54575.30 88888.00 2015-08-25 00:15:24.750 237 12626.65 84.22 54575.28 88888.00 2015-08-25 00:15:24.875 237 12626.70 84.22 54575.28 88888.00 2015-08-25 00:15:25.000 237 12626.73 84.25 54575.25 88888.00 2015-08-25 00:15:25.125 237 12626.73 84.25 54575.28 88888.00 2015-08-25 00:15:25.250 237 12626.67 84.22 54575.30 88888.00 2015-08-25 00:15:25.375 237 12626.70 84.25 54575.25 88888.00 2015-08-25 00:15:25.500 237 12626.73 84.25 54575.25 88888.00 2015-08-25 00:15:25.625 237 12626.75 84.20 54575.25 88888.00 2015-08-25 00:15:25.750 237 12626.70 84.20 54575.25 88888.00 2015-08-25 00:15:25.875 237 12626.70 84.22 54575.25 88888.00 2015-08-25 00:15:26.000 237 12626.73 84.22 54575.28 88888.00 2015-08-25 00:15:26.125 237 12626.75 84.28 54575.28 88888.00 2015-08-25 00:15:26.250 237 12626.75 84.22 54575.25 88888.00 2015-08-25 00:15:26.375 237 12626.77 84.20 54575.25 88888.00 2015-08-25 00:15:26.500 237 12626.80 84.20 54575.25 88888.00 2015-08-25 00:15:26.625 237 12626.80 84.20 54575.28 88888.00 2015-08-25 00:15:26.750 237 12626.80 84.20 54575.30 88888.00 2015-08-25 00:15:26.875 237 12626.83 84.25 54575.32 88888.00 2015-08-25 00:15:27.000 237 12626.80 84.25 54575.32 88888.00 2015-08-25 00:15:27.125 237 12626.75 84.22 54575.30 88888.00 2015-08-25 00:15:27.250 237 12626.67 84.20 54575.32 88888.00 2015-08-25 00:15:27.375 237 12626.73 84.25 54575.35 88888.00 2015-08-25 00:15:27.500 237 12626.77 84.22 54575.32 88888.00 2015-08-25 00:15:27.625 237 12626.80 84.22 54575.32 88888.00 2015-08-25 00:15:27.750 237 12626.77 84.22 54575.30 88888.00 2015-08-25 00:15:27.875 237 12626.70 84.22 54575.28 88888.00 2015-08-25 00:15:28.000 237 12626.67 84.20 54575.25 88888.00 2015-08-25 00:15:28.125 237 12626.70 84.22 54575.25 88888.00 2015-08-25 00:15:28.250 237 12626.73 84.20 54575.28 88888.00 2015-08-25 00:15:28.375 237 12626.75 84.22 54575.28 88888.00 2015-08-25 00:15:28.500 237 12626.75 84.22 54575.28 88888.00 2015-08-25 00:15:28.625 237 12626.77 84.22 54575.30 88888.00 2015-08-25 00:15:28.750 237 12626.77 84.25 54575.28 88888.00 2015-08-25 00:15:28.875 237 12626.77 84.22 54575.28 88888.00 2015-08-25 00:15:29.000 237 12626.75 84.25 54575.25 88888.00 2015-08-25 00:15:29.125 237 12626.75 84.17 54575.25 88888.00 2015-08-25 00:15:29.250 237 12626.73 84.22 54575.25 88888.00 2015-08-25 00:15:29.375 237 12626.75 84.25 54575.22 88888.00 2015-08-25 00:15:29.500 237 12626.80 84.25 54575.20 88888.00 2015-08-25 00:15:29.625 237 12626.80 84.28 54575.22 88888.00 2015-08-25 00:15:29.750 237 12626.83 84.25 54575.28 88888.00 2015-08-25 00:15:29.875 237 12626.83 84.25 54575.28 88888.00 2015-08-25 00:15:30.000 237 12626.77 84.22 54575.25 88888.00 2015-08-25 00:15:30.125 237 12626.75 84.25 54575.28 88888.00 2015-08-25 00:15:30.250 237 12626.75 84.25 54575.25 88888.00 2015-08-25 00:15:30.375 237 12626.77 84.25 54575.22 88888.00 2015-08-25 00:15:30.500 237 12626.80 84.25 54575.25 88888.00 2015-08-25 00:15:30.625 237 12626.77 84.28 54575.30 88888.00 2015-08-25 00:15:30.750 237 12626.75 84.28 54575.28 88888.00 2015-08-25 00:15:30.875 237 12626.77 84.28 54575.30 88888.00 2015-08-25 00:15:31.000 237 12626.83 84.30 54575.28 88888.00 2015-08-25 00:15:31.125 237 12626.85 84.28 54575.25 88888.00 2015-08-25 00:15:31.250 237 12626.75 84.25 54575.28 88888.00 2015-08-25 00:15:31.375 237 12626.80 84.28 54575.22 88888.00 2015-08-25 00:15:31.500 237 12626.80 84.30 54575.25 88888.00 2015-08-25 00:15:31.625 237 12626.75 84.28 54575.25 88888.00 2015-08-25 00:15:31.750 237 12626.75 84.22 54575.28 88888.00 2015-08-25 00:15:31.875 237 12626.80 84.30 54575.25 88888.00 2015-08-25 00:15:32.000 237 12626.77 84.30 54575.22 88888.00 2015-08-25 00:15:32.125 237 12626.67 84.28 54575.25 88888.00 2015-08-25 00:15:32.250 237 12626.65 84.28 54575.28 88888.00 2015-08-25 00:15:32.375 237 12626.77 84.30 54575.25 88888.00 2015-08-25 00:15:32.500 237 12626.80 84.28 54575.28 88888.00 2015-08-25 00:15:32.625 237 12626.85 84.30 54575.28 88888.00 2015-08-25 00:15:32.750 237 12626.88 84.30 54575.25 88888.00 2015-08-25 00:15:32.875 237 12626.88 84.30 54575.25 88888.00 2015-08-25 00:15:33.000 237 12626.88 84.33 54575.28 88888.00 2015-08-25 00:15:33.125 237 12626.90 84.35 54575.30 88888.00 2015-08-25 00:15:33.250 237 12626.85 84.30 54575.30 88888.00 2015-08-25 00:15:33.375 237 12626.90 84.33 54575.30 88888.00 2015-08-25 00:15:33.500 237 12626.88 84.30 54575.28 88888.00 2015-08-25 00:15:33.625 237 12626.92 84.28 54575.28 88888.00 2015-08-25 00:15:33.750 237 12626.90 84.30 54575.32 88888.00 2015-08-25 00:15:33.875 237 12626.90 84.33 54575.28 88888.00 2015-08-25 00:15:34.000 237 12626.92 84.28 54575.28 88888.00 2015-08-25 00:15:34.125 237 12626.92 84.30 54575.30 88888.00 2015-08-25 00:15:34.250 237 12626.90 84.30 54575.28 88888.00 2015-08-25 00:15:34.375 237 12626.88 84.33 54575.28 88888.00 2015-08-25 00:15:34.500 237 12626.83 84.25 54575.28 88888.00 2015-08-25 00:15:34.625 237 12626.83 84.28 54575.22 88888.00 2015-08-25 00:15:34.750 237 12626.83 84.30 54575.25 88888.00 2015-08-25 00:15:34.875 237 12626.90 84.35 54575.28 88888.00 2015-08-25 00:15:35.000 237 12626.90 84.33 54575.28 88888.00 2015-08-25 00:15:35.125 237 12626.85 84.33 54575.28 88888.00 2015-08-25 00:15:35.250 237 12626.88 84.35 54575.28 88888.00 2015-08-25 00:15:35.375 237 12626.90 84.35 54575.30 88888.00 2015-08-25 00:15:35.500 237 12626.88 84.33 54575.30 88888.00 2015-08-25 00:15:35.625 237 12626.85 84.28 54575.28 88888.00 2015-08-25 00:15:35.750 237 12626.80 84.30 54575.28 88888.00 2015-08-25 00:15:35.875 237 12626.83 84.30 54575.30 88888.00 2015-08-25 00:15:36.000 237 12626.88 84.35 54575.30 88888.00 2015-08-25 00:15:36.125 237 12626.83 84.35 54575.30 88888.00 2015-08-25 00:15:36.250 237 12626.85 84.30 54575.30 88888.00 2015-08-25 00:15:36.375 237 12626.85 84.30 54575.32 88888.00 2015-08-25 00:15:36.500 237 12626.77 84.33 54575.32 88888.00 2015-08-25 00:15:36.625 237 12626.83 84.35 54575.32 88888.00 2015-08-25 00:15:36.750 237 12626.85 84.35 54575.38 88888.00 2015-08-25 00:15:36.875 237 12626.85 84.35 54575.32 88888.00 2015-08-25 00:15:37.000 237 12626.88 84.33 54575.32 88888.00 2015-08-25 00:15:37.125 237 12626.90 84.35 54575.38 88888.00 2015-08-25 00:15:37.250 237 12626.90 84.35 54575.38 88888.00 2015-08-25 00:15:37.375 237 12626.92 84.33 54575.35 88888.00 2015-08-25 00:15:37.500 237 12626.95 84.33 54575.32 88888.00 2015-08-25 00:15:37.625 237 12626.90 84.35 54575.32 88888.00 2015-08-25 00:15:37.750 237 12626.92 84.35 54575.35 88888.00 2015-08-25 00:15:37.875 237 12626.88 84.38 54575.32 88888.00 2015-08-25 00:15:38.000 237 12626.83 84.38 54575.30 88888.00 2015-08-25 00:15:38.125 237 12626.88 84.35 54575.32 88888.00 2015-08-25 00:15:38.250 237 12626.83 84.33 54575.32 88888.00 2015-08-25 00:15:38.375 237 12626.90 84.35 54575.30 88888.00 2015-08-25 00:15:38.500 237 12626.98 84.38 54575.32 88888.00 2015-08-25 00:15:38.625 237 12626.92 84.33 54575.38 88888.00 2015-08-25 00:15:38.750 237 12626.83 84.33 54575.38 88888.00 2015-08-25 00:15:38.875 237 12626.80 84.35 54575.38 88888.00 2015-08-25 00:15:39.000 237 12626.85 84.35 54575.35 88888.00 2015-08-25 00:15:39.125 237 12626.85 84.38 54575.40 88888.00 2015-08-25 00:15:39.250 237 12626.83 84.35 54575.38 88888.00 2015-08-25 00:15:39.375 237 12626.83 84.38 54575.35 88888.00 2015-08-25 00:15:39.500 237 12626.77 84.38 54575.30 88888.00 2015-08-25 00:15:39.625 237 12626.80 84.35 54575.35 88888.00 2015-08-25 00:15:39.750 237 12626.83 84.38 54575.35 88888.00 2015-08-25 00:15:39.875 237 12626.77 84.33 54575.35 88888.00 2015-08-25 00:15:40.000 237 12626.80 84.33 54575.32 88888.00 2015-08-25 00:15:40.125 237 12626.88 84.35 54575.35 88888.00 2015-08-25 00:15:40.250 237 12626.83 84.38 54575.35 88888.00 2015-08-25 00:15:40.375 237 12626.80 84.40 54575.32 88888.00 2015-08-25 00:15:40.500 237 12626.77 84.35 54575.30 88888.00 2015-08-25 00:15:40.625 237 12626.80 84.35 54575.30 88888.00 2015-08-25 00:15:40.750 237 12626.77 84.35 54575.32 88888.00 2015-08-25 00:15:40.875 237 12626.77 84.35 54575.35 88888.00 2015-08-25 00:15:41.000 237 12626.75 84.33 54575.30 88888.00 2015-08-25 00:15:41.125 237 12626.80 84.33 54575.32 88888.00 2015-08-25 00:15:41.250 237 12626.73 84.35 54575.32 88888.00 2015-08-25 00:15:41.375 237 12626.67 84.33 54575.32 88888.00 2015-08-25 00:15:41.500 237 12626.73 84.35 54575.32 88888.00 2015-08-25 00:15:41.625 237 12626.75 84.38 54575.35 88888.00 2015-08-25 00:15:41.750 237 12626.80 84.38 54575.32 88888.00 2015-08-25 00:15:41.875 237 12626.80 84.38 54575.30 88888.00 2015-08-25 00:15:42.000 237 12626.83 84.38 54575.30 88888.00 2015-08-25 00:15:42.125 237 12626.85 84.42 54575.30 88888.00 2015-08-25 00:15:42.250 237 12626.75 84.40 54575.30 88888.00 2015-08-25 00:15:42.375 237 12626.73 84.38 54575.30 88888.00 2015-08-25 00:15:42.500 237 12626.75 84.40 54575.32 88888.00 2015-08-25 00:15:42.625 237 12626.77 84.42 54575.32 88888.00 2015-08-25 00:15:42.750 237 12626.75 84.42 54575.32 88888.00 2015-08-25 00:15:42.875 237 12626.77 84.42 54575.32 88888.00 2015-08-25 00:15:43.000 237 12626.85 84.38 54575.32 88888.00 2015-08-25 00:15:43.125 237 12626.80 84.40 54575.32 88888.00 2015-08-25 00:15:43.250 237 12626.73 84.35 54575.32 88888.00 2015-08-25 00:15:43.375 237 12626.67 84.40 54575.35 88888.00 2015-08-25 00:15:43.500 237 12626.70 84.35 54575.35 88888.00 2015-08-25 00:15:43.625 237 12626.70 84.38 54575.38 88888.00 2015-08-25 00:15:43.750 237 12626.70 84.40 54575.38 88888.00 2015-08-25 00:15:43.875 237 12626.70 84.40 54575.38 88888.00 2015-08-25 00:15:44.000 237 12626.77 84.40 54575.40 88888.00 2015-08-25 00:15:44.125 237 12626.80 84.40 54575.35 88888.00 2015-08-25 00:15:44.250 237 12626.70 84.42 54575.40 88888.00 2015-08-25 00:15:44.375 237 12626.77 84.42 54575.40 88888.00 2015-08-25 00:15:44.500 237 12626.80 84.42 54575.38 88888.00 2015-08-25 00:15:44.625 237 12626.83 84.45 54575.38 88888.00 2015-08-25 00:15:44.750 237 12626.80 84.45 54575.38 88888.00 2015-08-25 00:15:44.875 237 12626.80 84.45 54575.40 88888.00 2015-08-25 00:15:45.000 237 12626.73 84.45 54575.40 88888.00 2015-08-25 00:15:45.125 237 12626.67 84.45 54575.40 88888.00 2015-08-25 00:15:45.250 237 12626.67 84.42 54575.43 88888.00 2015-08-25 00:15:45.375 237 12626.77 84.42 54575.40 88888.00 2015-08-25 00:15:45.500 237 12626.77 84.42 54575.40 88888.00 2015-08-25 00:15:45.625 237 12626.75 84.45 54575.40 88888.00 2015-08-25 00:15:45.750 237 12626.77 84.45 54575.40 88888.00 2015-08-25 00:15:45.875 237 12626.80 84.42 54575.35 88888.00 2015-08-25 00:15:46.000 237 12626.83 84.40 54575.35 88888.00 2015-08-25 00:15:46.125 237 12626.70 84.40 54575.38 88888.00 2015-08-25 00:15:46.250 237 12626.62 84.42 54575.35 88888.00 2015-08-25 00:15:46.375 237 12626.73 84.47 54575.35 88888.00 2015-08-25 00:15:46.500 237 12626.70 84.47 54575.35 88888.00 2015-08-25 00:15:46.625 237 12626.67 84.45 54575.38 88888.00 2015-08-25 00:15:46.750 237 12626.62 84.42 54575.35 88888.00 2015-08-25 00:15:46.875 237 12626.62 84.40 54575.35 88888.00 2015-08-25 00:15:47.000 237 12626.62 84.42 54575.32 88888.00 2015-08-25 00:15:47.125 237 12626.65 84.45 54575.35 88888.00 2015-08-25 00:15:47.250 237 12626.67 84.45 54575.35 88888.00 2015-08-25 00:15:47.375 237 12626.73 84.45 54575.32 88888.00 2015-08-25 00:15:47.500 237 12626.75 84.47 54575.35 88888.00 2015-08-25 00:15:47.625 237 12626.77 84.47 54575.35 88888.00 2015-08-25 00:15:47.750 237 12626.80 84.50 54575.35 88888.00 2015-08-25 00:15:47.875 237 12626.75 84.50 54575.35 88888.00 2015-08-25 00:15:48.000 237 12626.83 84.50 54575.28 88888.00 2015-08-25 00:15:48.125 237 12626.85 84.47 54575.32 88888.00 2015-08-25 00:15:48.250 237 12626.85 84.45 54575.35 88888.00 2015-08-25 00:15:48.375 237 12626.85 84.47 54575.35 88888.00 2015-08-25 00:15:48.500 237 12626.80 84.47 54575.38 88888.00 2015-08-25 00:15:48.625 237 12626.77 84.47 54575.38 88888.00 2015-08-25 00:15:48.750 237 12626.80 84.50 54575.40 88888.00 2015-08-25 00:15:48.875 237 12626.85 84.50 54575.35 88888.00 2015-08-25 00:15:49.000 237 12626.85 84.53 54575.35 88888.00 2015-08-25 00:15:49.125 237 12626.88 84.53 54575.35 88888.00 2015-08-25 00:15:49.250 237 12626.85 84.50 54575.43 88888.00 2015-08-25 00:15:49.375 237 12626.83 84.50 54575.38 88888.00 2015-08-25 00:15:49.500 237 12626.83 84.50 54575.30 88888.00 2015-08-25 00:15:49.625 237 12626.77 84.53 54575.30 88888.00 2015-08-25 00:15:49.750 237 12626.80 84.55 54575.32 88888.00 2015-08-25 00:15:49.875 237 12626.80 84.55 54575.35 88888.00 2015-08-25 00:15:50.000 237 12626.88 84.55 54575.38 88888.00 2015-08-25 00:15:50.125 237 12626.88 84.55 54575.35 88888.00 2015-08-25 00:15:50.250 237 12626.83 84.50 54575.32 88888.00 2015-08-25 00:15:50.375 237 12626.85 84.53 54575.32 88888.00 2015-08-25 00:15:50.500 237 12626.85 84.53 54575.35 88888.00 2015-08-25 00:15:50.625 237 12626.85 84.55 54575.30 88888.00 2015-08-25 00:15:50.750 237 12626.83 84.53 54575.30 88888.00 2015-08-25 00:15:50.875 237 12626.77 84.53 54575.32 88888.00 2015-08-25 00:15:51.000 237 12626.75 84.50 54575.32 88888.00 2015-08-25 00:15:51.125 237 12626.77 84.50 54575.32 88888.00 2015-08-25 00:15:51.250 237 12626.75 84.47 54575.32 88888.00 2015-08-25 00:15:51.375 237 12626.80 84.50 54575.35 88888.00 2015-08-25 00:15:51.500 237 12626.77 84.53 54575.35 88888.00 2015-08-25 00:15:51.625 237 12626.75 84.50 54575.32 88888.00 2015-08-25 00:15:51.750 237 12626.73 84.50 54575.32 88888.00 2015-08-25 00:15:51.875 237 12626.67 84.53 54575.35 88888.00 2015-08-25 00:15:52.000 237 12626.70 84.55 54575.32 88888.00 2015-08-25 00:15:52.125 237 12626.75 84.55 54575.30 88888.00 2015-08-25 00:15:52.250 237 12626.77 84.53 54575.32 88888.00 2015-08-25 00:15:52.375 237 12626.77 84.50 54575.32 88888.00 2015-08-25 00:15:52.500 237 12626.77 84.50 54575.30 88888.00 2015-08-25 00:15:52.625 237 12626.85 84.47 54575.28 88888.00 2015-08-25 00:15:52.750 237 12626.90 84.50 54575.30 88888.00 2015-08-25 00:15:52.875 237 12626.90 84.47 54575.30 88888.00 2015-08-25 00:15:53.000 237 12626.88 84.45 54575.30 88888.00 2015-08-25 00:15:53.125 237 12626.95 84.47 54575.28 88888.00 2015-08-25 00:15:53.250 237 12626.95 84.47 54575.32 88888.00 2015-08-25 00:15:53.375 237 12626.90 84.47 54575.35 88888.00 2015-08-25 00:15:53.500 237 12626.85 84.47 54575.35 88888.00 2015-08-25 00:15:53.625 237 12626.90 84.47 54575.32 88888.00 2015-08-25 00:15:53.750 237 12626.85 84.47 54575.32 88888.00 2015-08-25 00:15:53.875 237 12626.90 84.45 54575.35 88888.00 2015-08-25 00:15:54.000 237 12627.00 84.47 54575.35 88888.00 2015-08-25 00:15:54.125 237 12627.08 84.45 54575.38 88888.00 2015-08-25 00:15:54.250 237 12627.08 84.45 54575.38 88888.00 2015-08-25 00:15:54.375 237 12627.02 84.45 54575.38 88888.00 2015-08-25 00:15:54.500 237 12627.00 84.42 54575.35 88888.00 2015-08-25 00:15:54.625 237 12626.95 84.42 54575.35 88888.00 2015-08-25 00:15:54.750 237 12626.95 84.42 54575.35 88888.00 2015-08-25 00:15:54.875 237 12626.95 84.45 54575.38 88888.00 2015-08-25 00:15:55.000 237 12627.00 84.45 54575.38 88888.00 2015-08-25 00:15:55.125 237 12627.00 84.40 54575.35 88888.00 2015-08-25 00:15:55.250 237 12626.92 84.40 54575.38 88888.00 2015-08-25 00:15:55.375 237 12626.92 84.40 54575.32 88888.00 2015-08-25 00:15:55.500 237 12626.95 84.40 54575.35 88888.00 2015-08-25 00:15:55.625 237 12627.00 84.42 54575.35 88888.00 2015-08-25 00:15:55.750 237 12626.98 84.40 54575.38 88888.00 2015-08-25 00:15:55.875 237 12626.98 84.42 54575.35 88888.00 2015-08-25 00:15:56.000 237 12627.00 84.42 54575.32 88888.00 2015-08-25 00:15:56.125 237 12627.05 84.42 54575.38 88888.00 2015-08-25 00:15:56.250 237 12627.05 84.40 54575.40 88888.00 2015-08-25 00:15:56.375 237 12627.00 84.40 54575.35 88888.00 2015-08-25 00:15:56.500 237 12626.98 84.38 54575.35 88888.00 2015-08-25 00:15:56.625 237 12627.00 84.35 54575.32 88888.00 2015-08-25 00:15:56.750 237 12627.08 84.40 54575.35 88888.00 2015-08-25 00:15:56.875 237 12627.10 84.38 54575.35 88888.00 2015-08-25 00:15:57.000 237 12627.10 84.35 54575.32 88888.00 2015-08-25 00:15:57.125 237 12627.15 84.38 54575.32 88888.00 2015-08-25 00:15:57.250 237 12627.12 84.38 54575.38 88888.00 2015-08-25 00:15:57.375 237 12627.12 84.38 54575.35 88888.00 2015-08-25 00:15:57.500 237 12627.12 84.38 54575.32 88888.00 2015-08-25 00:15:57.625 237 12627.10 84.35 54575.32 88888.00 2015-08-25 00:15:57.750 237 12627.10 84.35 54575.35 88888.00 2015-08-25 00:15:57.875 237 12627.12 84.30 54575.35 88888.00 2015-08-25 00:15:58.000 237 12627.15 84.30 54575.30 88888.00 2015-08-25 00:15:58.125 237 12627.15 84.33 54575.30 88888.00 2015-08-25 00:15:58.250 237 12627.08 84.25 54575.32 88888.00 2015-08-25 00:15:58.375 237 12627.17 84.22 54575.32 88888.00 2015-08-25 00:15:58.500 237 12627.20 84.28 54575.35 88888.00 2015-08-25 00:15:58.625 237 12627.17 84.28 54575.40 88888.00 2015-08-25 00:15:58.750 237 12627.12 84.28 54575.35 88888.00 2015-08-25 00:15:58.875 237 12627.12 84.25 54575.32 88888.00 2015-08-25 00:15:59.000 237 12627.15 84.25 54575.32 88888.00 2015-08-25 00:15:59.125 237 12627.17 84.25 54575.32 88888.00 2015-08-25 00:15:59.250 237 12627.17 84.28 54575.32 88888.00 2015-08-25 00:15:59.375 237 12627.23 84.30 54575.32 88888.00 2015-08-25 00:15:59.500 237 12627.23 84.22 54575.32 88888.00 2015-08-25 00:15:59.625 237 12627.25 84.28 54575.32 88888.00 2015-08-25 00:15:59.750 237 12627.23 84.28 54575.35 88888.00 2015-08-25 00:15:59.875 237 12627.20 84.30 54575.38 88888.00 2015-08-25 00:16:00.000 237 12627.20 84.28 54575.38 88888.00 2015-08-25 00:16:00.125 237 12627.15 84.25 54575.38 88888.00 2015-08-25 00:16:00.250 237 12627.10 84.25 54575.38 88888.00 2015-08-25 00:16:00.375 237 12627.12 84.25 54575.40 88888.00 2015-08-25 00:16:00.500 237 12627.17 84.30 54575.43 88888.00 2015-08-25 00:16:00.625 237 12627.23 84.33 54575.45 88888.00 2015-08-25 00:16:00.750 237 12627.20 84.33 54575.40 88888.00 2015-08-25 00:16:00.875 237 12627.20 84.28 54575.35 88888.00 2015-08-25 00:16:01.000 237 12627.20 84.28 54575.35 88888.00 2015-08-25 00:16:01.125 237 12627.20 84.28 54575.38 88888.00 2015-08-25 00:16:01.250 237 12627.20 84.28 54575.43 88888.00 2015-08-25 00:16:01.375 237 12627.20 84.33 54575.43 88888.00 2015-08-25 00:16:01.500 237 12627.20 84.30 54575.40 88888.00 2015-08-25 00:16:01.625 237 12627.20 84.33 54575.40 88888.00 2015-08-25 00:16:01.750 237 12627.20 84.38 54575.43 88888.00 2015-08-25 00:16:01.875 237 12627.20 84.38 54575.43 88888.00 2015-08-25 00:16:02.000 237 12627.17 84.33 54575.43 88888.00 2015-08-25 00:16:02.125 237 12627.20 84.33 54575.40 88888.00 2015-08-25 00:16:02.250 237 12627.17 84.33 54575.40 88888.00 2015-08-25 00:16:02.375 237 12627.20 84.33 54575.43 88888.00 2015-08-25 00:16:02.500 237 12627.23 84.35 54575.43 88888.00 2015-08-25 00:16:02.625 237 12627.23 84.35 54575.40 88888.00 2015-08-25 00:16:02.750 237 12627.27 84.33 54575.38 88888.00 2015-08-25 00:16:02.875 237 12627.25 84.30 54575.38 88888.00 2015-08-25 00:16:03.000 237 12627.23 84.33 54575.35 88888.00 2015-08-25 00:16:03.125 237 12627.23 84.35 54575.40 88888.00 2015-08-25 00:16:03.250 237 12627.23 84.38 54575.43 88888.00 2015-08-25 00:16:03.375 237 12627.23 84.35 54575.40 88888.00 2015-08-25 00:16:03.500 237 12627.20 84.35 54575.38 88888.00 2015-08-25 00:16:03.625 237 12627.25 84.35 54575.38 88888.00 2015-08-25 00:16:03.750 237 12627.25 84.35 54575.40 88888.00 2015-08-25 00:16:03.875 237 12627.23 84.33 54575.38 88888.00 2015-08-25 00:16:04.000 237 12627.27 84.33 54575.35 88888.00 2015-08-25 00:16:04.125 237 12627.27 84.35 54575.35 88888.00 2015-08-25 00:16:04.250 237 12627.27 84.38 54575.35 88888.00 2015-08-25 00:16:04.375 237 12627.27 84.40 54575.35 88888.00 2015-08-25 00:16:04.500 237 12627.25 84.40 54575.35 88888.00 2015-08-25 00:16:04.625 237 12627.27 84.38 54575.32 88888.00 2015-08-25 00:16:04.750 237 12627.23 84.38 54575.32 88888.00 2015-08-25 00:16:04.875 237 12627.23 84.38 54575.30 88888.00 2015-08-25 00:16:05.000 237 12627.25 84.40 54575.32 88888.00 2015-08-25 00:16:05.125 237 12627.23 84.42 54575.35 88888.00 2015-08-25 00:16:05.250 237 12627.15 84.40 54575.35 88888.00 2015-08-25 00:16:05.375 237 12627.17 84.42 54575.35 88888.00 2015-08-25 00:16:05.500 237 12627.20 84.45 54575.35 88888.00 2015-08-25 00:16:05.625 237 12627.20 84.45 54575.38 88888.00 2015-08-25 00:16:05.750 237 12627.17 84.45 54575.40 88888.00 2015-08-25 00:16:05.875 237 12627.20 84.50 54575.38 88888.00 2015-08-25 00:16:06.000 237 12627.27 84.53 54575.35 88888.00 2015-08-25 00:16:06.125 237 12627.25 84.50 54575.35 88888.00 2015-08-25 00:16:06.250 237 12627.20 84.47 54575.40 88888.00 2015-08-25 00:16:06.375 237 12627.20 84.50 54575.38 88888.00 2015-08-25 00:16:06.500 237 12627.23 84.53 54575.40 88888.00 2015-08-25 00:16:06.625 237 12627.23 84.55 54575.38 88888.00 2015-08-25 00:16:06.750 237 12627.20 84.55 54575.38 88888.00 2015-08-25 00:16:06.875 237 12627.20 84.55 54575.38 88888.00 2015-08-25 00:16:07.000 237 12627.17 84.58 54575.40 88888.00 2015-08-25 00:16:07.125 237 12627.17 84.60 54575.38 88888.00 2015-08-25 00:16:07.250 237 12627.10 84.58 54575.38 88888.00 2015-08-25 00:16:07.375 237 12627.08 84.58 54575.38 88888.00 2015-08-25 00:16:07.500 237 12627.10 84.60 54575.38 88888.00 2015-08-25 00:16:07.625 237 12627.15 84.60 54575.40 88888.00 2015-08-25 00:16:07.750 237 12627.15 84.65 54575.40 88888.00 2015-08-25 00:16:07.875 237 12627.15 84.65 54575.45 88888.00 2015-08-25 00:16:08.000 237 12627.17 84.62 54575.43 88888.00 2015-08-25 00:16:08.125 237 12627.23 84.60 54575.40 88888.00 2015-08-25 00:16:08.250 237 12627.25 84.60 54575.40 88888.00 2015-08-25 00:16:08.375 237 12627.30 84.65 54575.43 88888.00 2015-08-25 00:16:08.500 237 12627.27 84.67 54575.40 88888.00 2015-08-25 00:16:08.625 237 12627.20 84.65 54575.43 88888.00 2015-08-25 00:16:08.750 237 12627.17 84.62 54575.43 88888.00 2015-08-25 00:16:08.875 237 12627.17 84.70 54575.40 88888.00 2015-08-25 00:16:09.000 237 12627.25 84.70 54575.40 88888.00 2015-08-25 00:16:09.125 237 12627.25 84.70 54575.40 88888.00 2015-08-25 00:16:09.250 237 12627.20 84.70 54575.38 88888.00 2015-08-25 00:16:09.375 237 12627.23 84.72 54575.38 88888.00 2015-08-25 00:16:09.500 237 12627.27 84.72 54575.40 88888.00 2015-08-25 00:16:09.625 237 12627.35 84.75 54575.40 88888.00 2015-08-25 00:16:09.750 237 12627.33 84.75 54575.40 88888.00 2015-08-25 00:16:09.875 237 12627.27 84.78 54575.35 88888.00 2015-08-25 00:16:10.000 237 12627.25 84.75 54575.40 88888.00 2015-08-25 00:16:10.125 237 12627.25 84.75 54575.38 88888.00 2015-08-25 00:16:10.250 237 12627.25 84.78 54575.38 88888.00 2015-08-25 00:16:10.375 237 12627.27 84.78 54575.35 88888.00 2015-08-25 00:16:10.500 237 12627.23 84.75 54575.35 88888.00 2015-08-25 00:16:10.625 237 12627.27 84.75 54575.35 88888.00 2015-08-25 00:16:10.750 237 12627.33 84.78 54575.32 88888.00 2015-08-25 00:16:10.875 237 12627.33 84.80 54575.38 88888.00 2015-08-25 00:16:11.000 237 12627.33 84.80 54575.38 88888.00 2015-08-25 00:16:11.125 237 12627.27 84.80 54575.40 88888.00 2015-08-25 00:16:11.250 237 12627.17 84.78 54575.38 88888.00 2015-08-25 00:16:11.375 237 12627.17 84.80 54575.38 88888.00 2015-08-25 00:16:11.500 237 12627.20 84.83 54575.38 88888.00 2015-08-25 00:16:11.625 237 12627.23 84.83 54575.38 88888.00 2015-08-25 00:16:11.750 237 12627.23 84.83 54575.35 88888.00 2015-08-25 00:16:11.875 237 12627.17 84.83 54575.38 88888.00 2015-08-25 00:16:12.000 237 12627.23 84.83 54575.40 88888.00 2015-08-25 00:16:12.125 237 12627.25 84.80 54575.43 88888.00 2015-08-25 00:16:12.250 237 12627.25 84.80 54575.38 88888.00 2015-08-25 00:16:12.375 237 12627.27 84.80 54575.38 88888.00 2015-08-25 00:16:12.500 237 12627.27 84.80 54575.32 88888.00 2015-08-25 00:16:12.625 237 12627.27 84.78 54575.40 88888.00 2015-08-25 00:16:12.750 237 12627.27 84.78 54575.40 88888.00 2015-08-25 00:16:12.875 237 12627.27 84.80 54575.38 88888.00 2015-08-25 00:16:13.000 237 12627.27 84.83 54575.38 88888.00 2015-08-25 00:16:13.125 237 12627.27 84.83 54575.38 88888.00 2015-08-25 00:16:13.250 237 12627.30 84.78 54575.32 88888.00 2015-08-25 00:16:13.375 237 12627.33 84.78 54575.32 88888.00 2015-08-25 00:16:13.500 237 12627.27 84.80 54575.38 88888.00 2015-08-25 00:16:13.625 237 12627.27 84.80 54575.38 88888.00 2015-08-25 00:16:13.750 237 12627.25 84.80 54575.38 88888.00 2015-08-25 00:16:13.875 237 12627.20 84.80 54575.38 88888.00 2015-08-25 00:16:14.000 237 12627.15 84.80 54575.38 88888.00 2015-08-25 00:16:14.125 237 12627.15 84.80 54575.38 88888.00 2015-08-25 00:16:14.250 237 12627.17 84.80 54575.40 88888.00 2015-08-25 00:16:14.375 237 12627.23 84.80 54575.38 88888.00 2015-08-25 00:16:14.500 237 12627.17 84.78 54575.35 88888.00 2015-08-25 00:16:14.625 237 12627.17 84.78 54575.35 88888.00 2015-08-25 00:16:14.750 237 12627.17 84.80 54575.35 88888.00 2015-08-25 00:16:14.875 237 12627.15 84.80 54575.38 88888.00 2015-08-25 00:16:15.000 237 12627.15 84.78 54575.35 88888.00 2015-08-25 00:16:15.125 237 12627.20 84.78 54575.38 88888.00 2015-08-25 00:16:15.250 237 12627.17 84.75 54575.40 88888.00 2015-08-25 00:16:15.375 237 12627.17 84.78 54575.40 88888.00 2015-08-25 00:16:15.500 237 12627.12 84.78 54575.43 88888.00 2015-08-25 00:16:15.625 237 12627.17 84.78 54575.43 88888.00 2015-08-25 00:16:15.750 237 12627.23 84.75 54575.40 88888.00 2015-08-25 00:16:15.875 237 12627.25 84.72 54575.40 88888.00 2015-08-25 00:16:16.000 237 12627.20 84.70 54575.40 88888.00 2015-08-25 00:16:16.125 237 12627.20 84.72 54575.40 88888.00 2015-08-25 00:16:16.250 237 12627.15 84.70 54575.40 88888.00 2015-08-25 00:16:16.375 237 12627.12 84.70 54575.40 88888.00 2015-08-25 00:16:16.500 237 12627.12 84.70 54575.38 88888.00 2015-08-25 00:16:16.625 237 12627.15 84.70 54575.40 88888.00 2015-08-25 00:16:16.750 237 12627.17 84.65 54575.40 88888.00 2015-08-25 00:16:16.875 237 12627.15 84.67 54575.40 88888.00 2015-08-25 00:16:17.000 237 12627.17 84.67 54575.40 88888.00 2015-08-25 00:16:17.125 237 12627.17 84.70 54575.43 88888.00 2015-08-25 00:16:17.250 237 12627.12 84.62 54575.40 88888.00 2015-08-25 00:16:17.375 237 12627.10 84.60 54575.38 88888.00 2015-08-25 00:16:17.500 237 12627.12 84.60 54575.43 88888.00 2015-08-25 00:16:17.625 237 12627.12 84.62 54575.40 88888.00 2015-08-25 00:16:17.750 237 12627.08 84.62 54575.40 88888.00 2015-08-25 00:16:17.875 237 12627.10 84.60 54575.45 88888.00 2015-08-25 00:16:18.000 237 12627.08 84.58 54575.40 88888.00 2015-08-25 00:16:18.125 237 12627.12 84.58 54575.43 88888.00 2015-08-25 00:16:18.250 237 12627.10 84.58 54575.47 88888.00 2015-08-25 00:16:18.375 237 12627.12 84.60 54575.47 88888.00 2015-08-25 00:16:18.500 237 12627.15 84.58 54575.47 88888.00 2015-08-25 00:16:18.625 237 12627.17 84.58 54575.47 88888.00 2015-08-25 00:16:18.750 237 12627.12 84.55 54575.50 88888.00 2015-08-25 00:16:18.875 237 12627.10 84.53 54575.53 88888.00 2015-08-25 00:16:19.000 237 12627.12 84.47 54575.47 88888.00 2015-08-25 00:16:19.125 237 12627.10 84.47 54575.47 88888.00 2015-08-25 00:16:19.250 237 12627.08 84.47 54575.47 88888.00 2015-08-25 00:16:19.375 237 12627.10 84.45 54575.47 88888.00 2015-08-25 00:16:19.500 237 12627.05 84.42 54575.47 88888.00 2015-08-25 00:16:19.625 237 12627.05 84.40 54575.47 88888.00 2015-08-25 00:16:19.750 237 12627.10 84.40 54575.55 88888.00 2015-08-25 00:16:19.875 237 12627.08 84.42 54575.53 88888.00 2015-08-25 00:16:20.000 237 12627.05 84.42 54575.50 88888.00 2015-08-25 00:16:20.125 237 12627.08 84.45 54575.53 88888.00 2015-08-25 00:16:20.250 237 12627.05 84.42 54575.55 88888.00 2015-08-25 00:16:20.375 237 12627.05 84.42 54575.50 88888.00 2015-08-25 00:16:20.500 237 12627.05 84.38 54575.47 88888.00 2015-08-25 00:16:20.625 237 12627.00 84.35 54575.53 88888.00 2015-08-25 00:16:20.750 237 12626.95 84.38 54575.55 88888.00 2015-08-25 00:16:20.875 237 12626.98 84.38 54575.57 88888.00 2015-08-25 00:16:21.000 237 12627.00 84.35 54575.55 88888.00 2015-08-25 00:16:21.125 237 12627.02 84.30 54575.55 88888.00 2015-08-25 00:16:21.250 237 12626.98 84.33 54575.55 88888.00 2015-08-25 00:16:21.375 237 12627.02 84.30 54575.53 88888.00 2015-08-25 00:16:21.500 237 12627.10 84.25 54575.55 88888.00 2015-08-25 00:16:21.625 237 12627.05 84.25 54575.57 88888.00 2015-08-25 00:16:21.750 237 12627.02 84.28 54575.55 88888.00 2015-08-25 00:16:21.875 237 12627.00 84.20 54575.55 88888.00 2015-08-25 00:16:22.000 237 12626.98 84.25 54575.50 88888.00 2015-08-25 00:16:22.125 237 12626.98 84.20 54575.53 88888.00 2015-08-25 00:16:22.250 237 12627.00 84.17 54575.53 88888.00 2015-08-25 00:16:22.375 237 12627.02 84.17 54575.53 88888.00 2015-08-25 00:16:22.500 237 12626.92 84.17 54575.50 88888.00 2015-08-25 00:16:22.625 237 12626.90 84.17 54575.50 88888.00 2015-08-25 00:16:22.750 237 12626.90 84.17 54575.50 88888.00 2015-08-25 00:16:22.875 237 12627.02 84.15 54575.53 88888.00 2015-08-25 00:16:23.000 237 12627.08 84.17 54575.53 88888.00 2015-08-25 00:16:23.125 237 12627.00 84.15 54575.53 88888.00 2015-08-25 00:16:23.250 237 12626.95 84.12 54575.53 88888.00 2015-08-25 00:16:23.375 237 12627.00 84.15 54575.50 88888.00 2015-08-25 00:16:23.500 237 12626.98 84.15 54575.53 88888.00 2015-08-25 00:16:23.625 237 12627.00 84.10 54575.53 88888.00 2015-08-25 00:16:23.750 237 12627.02 84.10 54575.53 88888.00 2015-08-25 00:16:23.875 237 12627.05 84.12 54575.53 88888.00 2015-08-25 00:16:24.000 237 12627.05 84.12 54575.53 88888.00 2015-08-25 00:16:24.125 237 12627.08 84.12 54575.57 88888.00 2015-08-25 00:16:24.250 237 12627.00 84.12 54575.57 88888.00 2015-08-25 00:16:24.375 237 12626.98 84.12 54575.60 88888.00 2015-08-25 00:16:24.500 237 12626.95 84.10 54575.57 88888.00 2015-08-25 00:16:24.625 237 12626.95 84.12 54575.57 88888.00 2015-08-25 00:16:24.750 237 12626.92 84.15 54575.57 88888.00 2015-08-25 00:16:24.875 237 12626.95 84.12 54575.57 88888.00 2015-08-25 00:16:25.000 237 12626.95 84.12 54575.57 88888.00 2015-08-25 00:16:25.125 237 12626.98 84.12 54575.57 88888.00 2015-08-25 00:16:25.250 237 12626.95 84.08 54575.60 88888.00 2015-08-25 00:16:25.375 237 12627.00 84.08 54575.60 88888.00 2015-08-25 00:16:25.500 237 12627.02 84.05 54575.57 88888.00 2015-08-25 00:16:25.625 237 12627.08 84.08 54575.57 88888.00 2015-08-25 00:16:25.750 237 12627.05 84.08 54575.60 88888.00 2015-08-25 00:16:25.875 237 12627.08 84.10 54575.57 88888.00 2015-08-25 00:16:26.000 237 12627.12 84.08 54575.55 88888.00 2015-08-25 00:16:26.125 237 12627.12 84.10 54575.55 88888.00 2015-08-25 00:16:26.250 237 12627.05 84.10 54575.60 88888.00 2015-08-25 00:16:26.375 237 12627.05 84.10 54575.57 88888.00 2015-08-25 00:16:26.500 237 12627.10 84.10 54575.57 88888.00 2015-08-25 00:16:26.625 237 12627.10 84.10 54575.55 88888.00 2015-08-25 00:16:26.750 237 12627.08 84.12 54575.57 88888.00 2015-08-25 00:16:26.875 237 12627.15 84.15 54575.57 88888.00 2015-08-25 00:16:27.000 237 12627.15 84.12 54575.55 88888.00 2015-08-25 00:16:27.125 237 12627.10 84.10 54575.55 88888.00 2015-08-25 00:16:27.250 237 12627.08 84.10 54575.55 88888.00 2015-08-25 00:16:27.375 237 12627.15 84.12 54575.57 88888.00 2015-08-25 00:16:27.500 237 12627.17 84.10 54575.57 88888.00 2015-08-25 00:16:27.625 237 12627.20 84.15 54575.57 88888.00 2015-08-25 00:16:27.750 237 12627.17 84.12 54575.55 88888.00 2015-08-25 00:16:27.875 237 12627.08 84.15 54575.55 88888.00 2015-08-25 00:16:28.000 237 12627.08 84.15 54575.53 88888.00 2015-08-25 00:16:28.125 237 12627.12 84.12 54575.53 88888.00 2015-08-25 00:16:28.250 237 12627.12 84.12 54575.53 88888.00 2015-08-25 00:16:28.375 237 12627.20 84.15 54575.47 88888.00 2015-08-25 00:16:28.500 237 12627.27 84.15 54575.53 88888.00 2015-08-25 00:16:28.625 237 12627.25 84.12 54575.50 88888.00 2015-08-25 00:16:28.750 237 12627.20 84.15 54575.50 88888.00 2015-08-25 00:16:28.875 237 12627.17 84.17 54575.45 88888.00 2015-08-25 00:16:29.000 237 12627.20 84.17 54575.50 88888.00 2015-08-25 00:16:29.125 237 12627.23 84.25 54575.53 88888.00 2015-08-25 00:16:29.250 237 12627.23 84.20 54575.47 88888.00 2015-08-25 00:16:29.375 237 12627.27 84.25 54575.47 88888.00 2015-08-25 00:16:29.500 237 12627.25 84.28 54575.50 88888.00 2015-08-25 00:16:29.625 237 12627.23 84.25 54575.47 88888.00 2015-08-25 00:16:29.750 237 12627.25 84.25 54575.47 88888.00 2015-08-25 00:16:29.875 237 12627.27 84.28 54575.50 88888.00 2015-08-25 00:16:30.000 237 12627.25 84.28 54575.53 88888.00 2015-08-25 00:16:30.125 237 12627.23 84.30 54575.53 88888.00 2015-08-25 00:16:30.250 237 12627.20 84.33 54575.55 88888.00 2015-08-25 00:16:30.375 237 12627.27 84.35 54575.53 88888.00 2015-08-25 00:16:30.500 237 12627.30 84.35 54575.50 88888.00 2015-08-25 00:16:30.625 237 12627.27 84.38 54575.47 88888.00 2015-08-25 00:16:30.750 237 12627.27 84.38 54575.50 88888.00 2015-08-25 00:16:30.875 237 12627.27 84.40 54575.53 88888.00 2015-08-25 00:16:31.000 237 12627.23 84.42 54575.50 88888.00 2015-08-25 00:16:31.125 237 12627.23 84.40 54575.47 88888.00 2015-08-25 00:16:31.250 237 12627.23 84.42 54575.50 88888.00 2015-08-25 00:16:31.375 237 12627.25 84.42 54575.50 88888.00 2015-08-25 00:16:31.500 237 12627.25 84.47 54575.50 88888.00 2015-08-25 00:16:31.625 237 12627.23 84.50 54575.53 88888.00 2015-08-25 00:16:31.750 237 12627.23 84.50 54575.53 88888.00 2015-08-25 00:16:31.875 237 12627.27 84.53 54575.53 88888.00 2015-08-25 00:16:32.000 237 12627.30 84.53 54575.53 88888.00 2015-08-25 00:16:32.125 237 12627.25 84.53 54575.50 88888.00 2015-08-25 00:16:32.250 237 12627.17 84.58 54575.50 88888.00 2015-08-25 00:16:32.375 237 12627.20 84.62 54575.45 88888.00 2015-08-25 00:16:32.500 237 12627.25 84.62 54575.43 88888.00 2015-08-25 00:16:32.625 237 12627.23 84.62 54575.45 88888.00 2015-08-25 00:16:32.750 237 12627.25 84.60 54575.47 88888.00 2015-08-25 00:16:32.875 237 12627.33 84.65 54575.50 88888.00 2015-08-25 00:16:33.000 237 12627.30 84.65 54575.47 88888.00 2015-08-25 00:16:33.125 237 12627.27 84.65 54575.45 88888.00 2015-08-25 00:16:33.250 237 12627.27 84.65 54575.45 88888.00 2015-08-25 00:16:33.375 237 12627.38 84.67 54575.45 88888.00 2015-08-25 00:16:33.500 237 12627.45 84.72 54575.47 88888.00 2015-08-25 00:16:33.625 237 12627.42 84.72 54575.47 88888.00 2015-08-25 00:16:33.750 237 12627.35 84.72 54575.47 88888.00 2015-08-25 00:16:33.875 237 12627.35 84.70 54575.43 88888.00 2015-08-25 00:16:34.000 237 12627.40 84.70 54575.45 88888.00 2015-08-25 00:16:34.125 237 12627.40 84.70 54575.43 88888.00 2015-08-25 00:16:34.250 237 12627.35 84.72 54575.45 88888.00 2015-08-25 00:16:34.375 237 12627.33 84.78 54575.45 88888.00 2015-08-25 00:16:34.500 237 12627.35 84.80 54575.45 88888.00 2015-08-25 00:16:34.625 237 12627.38 84.80 54575.45 88888.00 2015-08-25 00:16:34.750 237 12627.38 84.80 54575.40 88888.00 2015-08-25 00:16:34.875 237 12627.35 84.83 54575.43 88888.00 2015-08-25 00:16:35.000 237 12627.33 84.85 54575.40 88888.00 2015-08-25 00:16:35.125 237 12627.33 84.83 54575.45 88888.00 2015-08-25 00:16:35.250 237 12627.35 84.83 54575.43 88888.00 2015-08-25 00:16:35.375 237 12627.35 84.88 54575.38 88888.00 2015-08-25 00:16:35.500 237 12627.35 84.88 54575.38 88888.00 2015-08-25 00:16:35.625 237 12627.35 84.85 54575.40 88888.00 2015-08-25 00:16:35.750 237 12627.30 84.85 54575.35 88888.00 2015-08-25 00:16:35.875 237 12627.25 84.85 54575.38 88888.00 2015-08-25 00:16:36.000 237 12627.30 84.90 54575.40 88888.00 2015-08-25 00:16:36.125 237 12627.35 84.95 54575.43 88888.00 2015-08-25 00:16:36.250 237 12627.33 84.90 54575.45 88888.00 2015-08-25 00:16:36.375 237 12627.40 84.92 54575.43 88888.00 2015-08-25 00:16:36.500 237 12627.38 84.95 54575.43 88888.00 2015-08-25 00:16:36.625 237 12627.33 84.92 54575.40 88888.00 2015-08-25 00:16:36.750 237 12627.27 84.92 54575.40 88888.00 2015-08-25 00:16:36.875 237 12627.25 84.95 54575.43 88888.00 2015-08-25 00:16:37.000 237 12627.25 84.97 54575.45 88888.00 2015-08-25 00:16:37.125 237 12627.27 84.95 54575.45 88888.00 2015-08-25 00:16:37.250 237 12627.33 84.95 54575.45 88888.00 2015-08-25 00:16:37.375 237 12627.33 84.95 54575.45 88888.00 2015-08-25 00:16:37.500 237 12627.27 84.95 54575.47 88888.00 2015-08-25 00:16:37.625 237 12627.27 84.95 54575.45 88888.00 2015-08-25 00:16:37.750 237 12627.30 84.92 54575.45 88888.00 2015-08-25 00:16:37.875 237 12627.30 84.92 54575.45 88888.00 2015-08-25 00:16:38.000 237 12627.27 84.95 54575.50 88888.00 2015-08-25 00:16:38.125 237 12627.30 84.95 54575.50 88888.00 2015-08-25 00:16:38.250 237 12627.30 84.97 54575.50 88888.00 2015-08-25 00:16:38.375 237 12627.33 85.00 54575.50 88888.00 2015-08-25 00:16:38.500 237 12627.33 84.97 54575.53 88888.00 2015-08-25 00:16:38.625 237 12627.27 84.97 54575.53 88888.00 2015-08-25 00:16:38.750 237 12627.27 84.97 54575.55 88888.00 2015-08-25 00:16:38.875 237 12627.27 84.95 54575.50 88888.00 2015-08-25 00:16:39.000 237 12627.30 84.95 54575.53 88888.00 2015-08-25 00:16:39.125 237 12627.25 84.95 54575.53 88888.00 2015-08-25 00:16:39.250 237 12627.20 84.92 54575.53 88888.00 2015-08-25 00:16:39.375 237 12627.20 84.95 54575.50 88888.00 2015-08-25 00:16:39.500 237 12627.20 84.95 54575.53 88888.00 2015-08-25 00:16:39.625 237 12627.23 84.95 54575.53 88888.00 2015-08-25 00:16:39.750 237 12627.23 84.92 54575.53 88888.00 2015-08-25 00:16:39.875 237 12627.20 84.90 54575.50 88888.00 2015-08-25 00:16:40.000 237 12627.20 84.92 54575.50 88888.00 2015-08-25 00:16:40.125 237 12627.17 84.90 54575.50 88888.00 2015-08-25 00:16:40.250 237 12627.15 84.85 54575.53 88888.00 2015-08-25 00:16:40.375 237 12627.20 84.85 54575.47 88888.00 2015-08-25 00:16:40.500 237 12627.25 84.85 54575.53 88888.00 2015-08-25 00:16:40.625 237 12627.27 84.88 54575.53 88888.00 2015-08-25 00:16:40.750 237 12627.23 84.85 54575.50 88888.00 2015-08-25 00:16:40.875 237 12627.17 84.80 54575.53 88888.00 2015-08-25 00:16:41.000 237 12627.12 84.80 54575.53 88888.00 2015-08-25 00:16:41.125 237 12627.20 84.85 54575.55 88888.00 2015-08-25 00:16:41.250 237 12627.17 84.80 54575.55 88888.00 2015-08-25 00:16:41.375 237 12627.20 84.80 54575.55 88888.00 2015-08-25 00:16:41.500 237 12627.20 84.80 54575.50 88888.00 2015-08-25 00:16:41.625 237 12627.20 84.78 54575.50 88888.00 2015-08-25 00:16:41.750 237 12627.15 84.75 54575.50 88888.00 2015-08-25 00:16:41.875 237 12627.15 84.78 54575.55 88888.00 2015-08-25 00:16:42.000 237 12627.17 84.80 54575.53 88888.00 2015-08-25 00:16:42.125 237 12627.20 84.75 54575.55 88888.00 2015-08-25 00:16:42.250 237 12627.15 84.75 54575.60 88888.00 2015-08-25 00:16:42.375 237 12627.12 84.75 54575.60 88888.00 2015-08-25 00:16:42.500 237 12627.10 84.75 54575.57 88888.00 2015-08-25 00:16:42.625 237 12627.12 84.75 54575.57 88888.00 2015-08-25 00:16:42.750 237 12627.12 84.72 54575.57 88888.00 2015-08-25 00:16:42.875 237 12627.08 84.75 54575.60 88888.00 2015-08-25 00:16:43.000 237 12627.10 84.75 54575.62 88888.00 2015-08-25 00:16:43.125 237 12627.08 84.72 54575.62 88888.00 2015-08-25 00:16:43.250 237 12627.00 84.70 54575.62 88888.00 2015-08-25 00:16:43.375 237 12627.05 84.65 54575.60 88888.00 2015-08-25 00:16:43.500 237 12627.10 84.65 54575.60 88888.00 2015-08-25 00:16:43.625 237 12627.12 84.65 54575.62 88888.00 2015-08-25 00:16:43.750 237 12627.08 84.67 54575.62 88888.00 2015-08-25 00:16:43.875 237 12627.05 84.67 54575.62 88888.00 2015-08-25 00:16:44.000 237 12627.08 84.65 54575.57 88888.00 2015-08-25 00:16:44.125 237 12627.02 84.62 54575.60 88888.00 2015-08-25 00:16:44.250 237 12627.00 84.58 54575.65 88888.00 2015-08-25 00:16:44.375 237 12626.98 84.60 54575.62 88888.00 2015-08-25 00:16:44.500 237 12626.90 84.58 54575.65 88888.00 2015-08-25 00:16:44.625 237 12626.92 84.60 54575.62 88888.00 2015-08-25 00:16:44.750 237 12626.95 84.60 54575.65 88888.00 2015-08-25 00:16:44.875 237 12626.92 84.58 54575.65 88888.00 2015-08-25 00:16:45.000 237 12626.92 84.58 54575.68 88888.00 2015-08-25 00:16:45.125 237 12626.92 84.55 54575.68 88888.00 2015-08-25 00:16:45.250 237 12626.88 84.58 54575.68 88888.00 2015-08-25 00:16:45.375 237 12626.92 84.55 54575.65 88888.00 2015-08-25 00:16:45.500 237 12626.90 84.50 54575.68 88888.00 2015-08-25 00:16:45.625 237 12626.92 84.53 54575.65 88888.00 2015-08-25 00:16:45.750 237 12626.90 84.53 54575.68 88888.00 2015-08-25 00:16:45.875 237 12626.83 84.53 54575.68 88888.00 2015-08-25 00:16:46.000 237 12626.88 84.53 54575.68 88888.00 2015-08-25 00:16:46.125 237 12626.90 84.53 54575.65 88888.00 2015-08-25 00:16:46.250 237 12626.90 84.50 54575.62 88888.00 2015-08-25 00:16:46.375 237 12626.85 84.47 54575.62 88888.00 2015-08-25 00:16:46.500 237 12626.83 84.47 54575.65 88888.00 2015-08-25 00:16:46.625 237 12626.85 84.50 54575.68 88888.00 2015-08-25 00:16:46.750 237 12626.83 84.53 54575.68 88888.00 2015-08-25 00:16:46.875 237 12626.77 84.50 54575.65 88888.00 2015-08-25 00:16:47.000 237 12626.70 84.47 54575.65 88888.00 2015-08-25 00:16:47.125 237 12626.73 84.50 54575.68 88888.00 2015-08-25 00:16:47.250 237 12626.75 84.47 54575.68 88888.00 2015-08-25 00:16:47.375 237 12626.77 84.50 54575.65 88888.00 2015-08-25 00:16:47.500 237 12626.80 84.50 54575.65 88888.00 2015-08-25 00:16:47.625 237 12626.70 84.47 54575.68 88888.00 2015-08-25 00:16:47.750 237 12626.70 84.50 54575.68 88888.00 2015-08-25 00:16:47.875 237 12626.73 84.50 54575.70 88888.00 2015-08-25 00:16:48.000 237 12626.80 84.53 54575.70 88888.00 2015-08-25 00:16:48.125 237 12626.75 84.53 54575.70 88888.00 2015-08-25 00:16:48.250 237 12626.70 84.53 54575.70 88888.00 2015-08-25 00:16:48.375 237 12626.83 84.53 54575.68 88888.00 2015-08-25 00:16:48.500 237 12626.88 84.53 54575.65 88888.00 2015-08-25 00:16:48.625 237 12626.80 84.53 54575.68 88888.00 2015-08-25 00:16:48.750 237 12626.80 84.50 54575.68 88888.00 2015-08-25 00:16:48.875 237 12626.80 84.53 54575.70 88888.00 2015-08-25 00:16:49.000 237 12626.77 84.50 54575.70 88888.00 2015-08-25 00:16:49.125 237 12626.80 84.53 54575.72 88888.00 2015-08-25 00:16:49.250 237 12626.75 84.50 54575.70 88888.00 2015-08-25 00:16:49.375 237 12626.77 84.53 54575.70 88888.00 2015-08-25 00:16:49.500 237 12626.75 84.55 54575.72 88888.00 2015-08-25 00:16:49.625 237 12626.75 84.55 54575.70 88888.00 2015-08-25 00:16:49.750 237 12626.83 84.55 54575.70 88888.00 2015-08-25 00:16:49.875 237 12626.83 84.55 54575.72 88888.00 2015-08-25 00:16:50.000 237 12626.83 84.58 54575.72 88888.00 2015-08-25 00:16:50.125 237 12626.85 84.58 54575.72 88888.00 2015-08-25 00:16:50.250 237 12626.77 84.55 54575.70 88888.00 2015-08-25 00:16:50.375 237 12626.73 84.55 54575.68 88888.00 2015-08-25 00:16:50.500 237 12626.73 84.55 54575.65 88888.00 2015-08-25 00:16:50.625 237 12626.70 84.58 54575.65 88888.00 2015-08-25 00:16:50.750 237 12626.75 84.55 54575.65 88888.00 2015-08-25 00:16:50.875 237 12626.77 84.58 54575.65 88888.00 2015-08-25 00:16:51.000 237 12626.77 84.58 54575.65 88888.00 2015-08-25 00:16:51.125 237 12626.75 84.60 54575.68 88888.00 2015-08-25 00:16:51.250 237 12626.77 84.62 54575.70 88888.00 2015-08-25 00:16:51.375 237 12626.80 84.62 54575.68 88888.00 2015-08-25 00:16:51.500 237 12626.80 84.60 54575.68 88888.00 2015-08-25 00:16:51.625 237 12626.77 84.60 54575.68 88888.00 2015-08-25 00:16:51.750 237 12626.75 84.60 54575.68 88888.00 2015-08-25 00:16:51.875 237 12626.77 84.62 54575.68 88888.00 2015-08-25 00:16:52.000 237 12626.80 84.62 54575.68 88888.00 2015-08-25 00:16:52.125 237 12626.80 84.62 54575.65 88888.00 2015-08-25 00:16:52.250 237 12626.75 84.62 54575.68 88888.00 2015-08-25 00:16:52.375 237 12626.80 84.62 54575.65 88888.00 2015-08-25 00:16:52.500 237 12626.83 84.62 54575.65 88888.00 2015-08-25 00:16:52.625 237 12626.85 84.65 54575.65 88888.00 2015-08-25 00:16:52.750 237 12626.83 84.67 54575.62 88888.00 2015-08-25 00:16:52.875 237 12626.83 84.67 54575.62 88888.00 2015-08-25 00:16:53.000 237 12626.77 84.67 54575.60 88888.00 2015-08-25 00:16:53.125 237 12626.77 84.67 54575.62 88888.00 2015-08-25 00:16:53.250 237 12626.80 84.65 54575.65 88888.00 2015-08-25 00:16:53.375 237 12626.80 84.70 54575.68 88888.00 2015-08-25 00:16:53.500 237 12626.77 84.70 54575.65 88888.00 2015-08-25 00:16:53.625 237 12626.73 84.67 54575.62 88888.00 2015-08-25 00:16:53.750 237 12626.75 84.70 54575.62 88888.00 2015-08-25 00:16:53.875 237 12626.73 84.72 54575.62 88888.00 2015-08-25 00:16:54.000 237 12626.75 84.72 54575.62 88888.00 2015-08-25 00:16:54.125 237 12626.73 84.72 54575.62 88888.00 2015-08-25 00:16:54.250 237 12626.67 84.75 54575.65 88888.00 2015-08-25 00:16:54.375 237 12626.70 84.75 54575.65 88888.00 2015-08-25 00:16:54.500 237 12626.75 84.72 54575.62 88888.00 2015-08-25 00:16:54.625 237 12626.80 84.75 54575.68 88888.00 2015-08-25 00:16:54.750 237 12626.80 84.78 54575.68 88888.00 2015-08-25 00:16:54.875 237 12626.83 84.78 54575.62 88888.00 2015-08-25 00:16:55.000 237 12626.85 84.75 54575.62 88888.00 2015-08-25 00:16:55.125 237 12626.83 84.75 54575.62 88888.00 2015-08-25 00:16:55.250 237 12626.77 84.72 54575.60 88888.00 2015-08-25 00:16:55.375 237 12626.83 84.75 54575.60 88888.00 2015-08-25 00:16:55.500 237 12626.83 84.78 54575.62 88888.00 2015-08-25 00:16:55.625 237 12626.85 84.80 54575.65 88888.00 2015-08-25 00:16:55.750 237 12626.88 84.78 54575.62 88888.00 2015-08-25 00:16:55.875 237 12626.83 84.80 54575.62 88888.00 2015-08-25 00:16:56.000 237 12626.77 84.80 54575.60 88888.00 2015-08-25 00:16:56.125 237 12626.80 84.83 54575.65 88888.00 2015-08-25 00:16:56.250 237 12626.83 84.78 54575.65 88888.00 2015-08-25 00:16:56.375 237 12626.90 84.80 54575.65 88888.00 2015-08-25 00:16:56.500 237 12626.90 84.83 54575.62 88888.00 2015-08-25 00:16:56.625 237 12626.85 84.83 54575.62 88888.00 2015-08-25 00:16:56.750 237 12626.92 84.85 54575.65 88888.00 2015-08-25 00:16:56.875 237 12626.98 84.88 54575.65 88888.00 2015-08-25 00:16:57.000 237 12626.95 84.85 54575.60 88888.00 2015-08-25 00:16:57.125 237 12626.90 84.85 54575.62 88888.00 2015-08-25 00:16:57.250 237 12626.90 84.83 54575.65 88888.00 2015-08-25 00:16:57.375 237 12626.98 84.85 54575.68 88888.00 2015-08-25 00:16:57.500 237 12626.95 84.88 54575.68 88888.00 2015-08-25 00:16:57.625 237 12626.98 84.85 54575.65 88888.00 2015-08-25 00:16:57.750 237 12626.92 84.88 54575.62 88888.00 2015-08-25 00:16:57.875 237 12626.90 84.85 54575.62 88888.00 2015-08-25 00:16:58.000 237 12626.88 84.83 54575.62 88888.00 2015-08-25 00:16:58.125 237 12626.85 84.85 54575.60 88888.00 2015-08-25 00:16:58.250 237 12626.85 84.85 54575.62 88888.00 2015-08-25 00:16:58.375 237 12626.90 84.85 54575.62 88888.00 2015-08-25 00:16:58.500 237 12626.95 84.85 54575.65 88888.00 2015-08-25 00:16:58.625 237 12627.00 84.85 54575.65 88888.00 2015-08-25 00:16:58.750 237 12626.95 84.85 54575.62 88888.00 2015-08-25 00:16:58.875 237 12626.88 84.88 54575.62 88888.00 2015-08-25 00:16:59.000 237 12626.88 84.83 54575.62 88888.00 2015-08-25 00:16:59.125 237 12626.85 84.83 54575.65 88888.00 2015-08-25 00:16:59.250 237 12626.83 84.83 54575.68 88888.00 2015-08-25 00:16:59.375 237 12626.85 84.83 54575.65 88888.00 2015-08-25 00:16:59.500 237 12626.88 84.83 54575.62 88888.00 2015-08-25 00:16:59.625 237 12626.88 84.83 54575.65 88888.00 2015-08-25 00:16:59.750 237 12626.80 84.83 54575.62 88888.00 2015-08-25 00:16:59.875 237 12626.77 84.85 54575.62 88888.00 2015-08-25 00:17:00.000 237 12626.85 84.85 54575.68 88888.00 2015-08-25 00:17:00.125 237 12626.90 84.83 54575.65 88888.00 2015-08-25 00:17:00.250 237 12626.90 84.80 54575.68 88888.00 2015-08-25 00:17:00.375 237 12626.88 84.80 54575.68 88888.00 2015-08-25 00:17:00.500 237 12626.85 84.80 54575.68 88888.00 2015-08-25 00:17:00.625 237 12626.92 84.83 54575.68 88888.00 2015-08-25 00:17:00.750 237 12626.92 84.83 54575.70 88888.00 2015-08-25 00:17:00.875 237 12626.90 84.80 54575.70 88888.00 2015-08-25 00:17:01.000 237 12626.85 84.80 54575.65 88888.00 2015-08-25 00:17:01.125 237 12626.88 84.80 54575.68 88888.00 2015-08-25 00:17:01.250 237 12626.80 84.78 54575.70 88888.00 2015-08-25 00:17:01.375 237 12626.80 84.80 54575.70 88888.00 2015-08-25 00:17:01.500 237 12626.77 84.80 54575.70 88888.00 2015-08-25 00:17:01.625 237 12626.73 84.78 54575.72 88888.00 2015-08-25 00:17:01.750 237 12626.73 84.75 54575.68 88888.00 2015-08-25 00:17:01.875 237 12626.77 84.75 54575.70 88888.00 2015-08-25 00:17:02.000 237 12626.77 84.78 54575.70 88888.00 2015-08-25 00:17:02.125 237 12626.73 84.78 54575.68 88888.00 2015-08-25 00:17:02.250 237 12626.73 84.72 54575.68 88888.00 2015-08-25 00:17:02.375 237 12626.73 84.72 54575.65 88888.00 2015-08-25 00:17:02.500 237 12626.77 84.78 54575.65 88888.00 2015-08-25 00:17:02.625 237 12626.75 84.78 54575.68 88888.00 2015-08-25 00:17:02.750 237 12626.75 84.80 54575.70 88888.00 2015-08-25 00:17:02.875 237 12626.73 84.78 54575.68 88888.00 2015-08-25 00:17:03.000 237 12626.70 84.72 54575.70 88888.00 2015-08-25 00:17:03.125 237 12626.70 84.75 54575.70 88888.00 2015-08-25 00:17:03.250 237 12626.70 84.75 54575.68 88888.00 2015-08-25 00:17:03.375 237 12626.73 84.75 54575.65 88888.00 2015-08-25 00:17:03.500 237 12626.73 84.72 54575.62 88888.00 2015-08-25 00:17:03.625 237 12626.70 84.72 54575.65 88888.00 2015-08-25 00:17:03.750 237 12626.65 84.72 54575.70 88888.00 2015-08-25 00:17:03.875 237 12626.60 84.72 54575.68 88888.00 2015-08-25 00:17:04.000 237 12626.67 84.70 54575.68 88888.00 2015-08-25 00:17:04.125 237 12626.62 84.67 54575.70 88888.00 2015-08-25 00:17:04.250 237 12626.62 84.67 54575.65 88888.00 2015-08-25 00:17:04.375 237 12626.70 84.70 54575.68 88888.00 2015-08-25 00:17:04.500 237 12626.73 84.70 54575.68 88888.00 2015-08-25 00:17:04.625 237 12626.65 84.70 54575.62 88888.00 2015-08-25 00:17:04.750 237 12626.62 84.67 54575.65 88888.00 2015-08-25 00:17:04.875 237 12626.65 84.65 54575.68 88888.00 2015-08-25 00:17:05.000 237 12626.62 84.67 54575.70 88888.00 2015-08-25 00:17:05.125 237 12626.60 84.65 54575.68 88888.00 2015-08-25 00:17:05.250 237 12626.60 84.65 54575.68 88888.00 2015-08-25 00:17:05.375 237 12626.70 84.65 54575.65 88888.00 2015-08-25 00:17:05.500 237 12626.67 84.65 54575.62 88888.00 2015-08-25 00:17:05.625 237 12626.62 84.67 54575.65 88888.00 2015-08-25 00:17:05.750 237 12626.62 84.70 54575.62 88888.00 2015-08-25 00:17:05.875 237 12626.67 84.70 54575.65 88888.00 2015-08-25 00:17:06.000 237 12626.67 84.70 54575.62 88888.00 2015-08-25 00:17:06.125 237 12626.60 84.70 54575.65 88888.00 2015-08-25 00:17:06.250 237 12626.55 84.67 54575.68 88888.00 2015-08-25 00:17:06.375 237 12626.60 84.67 54575.70 88888.00 2015-08-25 00:17:06.500 237 12626.62 84.70 54575.68 88888.00 2015-08-25 00:17:06.625 237 12626.62 84.67 54575.68 88888.00 2015-08-25 00:17:06.750 237 12626.58 84.67 54575.68 88888.00 2015-08-25 00:17:06.875 237 12626.55 84.67 54575.65 88888.00 2015-08-25 00:17:07.000 237 12626.60 84.70 54575.65 88888.00 2015-08-25 00:17:07.125 237 12626.62 84.72 54575.68 88888.00 2015-08-25 00:17:07.250 237 12626.58 84.67 54575.68 88888.00 2015-08-25 00:17:07.375 237 12626.55 84.70 54575.65 88888.00 2015-08-25 00:17:07.500 237 12626.55 84.72 54575.68 88888.00 2015-08-25 00:17:07.625 237 12626.50 84.70 54575.68 88888.00 2015-08-25 00:17:07.750 237 12626.45 84.67 54575.68 88888.00 2015-08-25 00:17:07.875 237 12626.50 84.70 54575.65 88888.00 2015-08-25 00:17:08.000 237 12626.52 84.70 54575.65 88888.00 2015-08-25 00:17:08.125 237 12626.52 84.72 54575.68 88888.00 2015-08-25 00:17:08.250 237 12626.50 84.72 54575.65 88888.00 2015-08-25 00:17:08.375 237 12626.45 84.70 54575.65 88888.00 2015-08-25 00:17:08.500 237 12626.48 84.70 54575.62 88888.00 2015-08-25 00:17:08.625 237 12626.58 84.72 54575.65 88888.00 2015-08-25 00:17:08.750 237 12626.58 84.75 54575.68 88888.00 2015-08-25 00:17:08.875 237 12626.55 84.75 54575.68 88888.00 2015-08-25 00:17:09.000 237 12626.50 84.80 54575.65 88888.00 2015-08-25 00:17:09.125 237 12626.50 84.78 54575.65 88888.00 2015-08-25 00:17:09.250 237 12626.52 84.78 54575.68 88888.00 2015-08-25 00:17:09.375 237 12626.55 84.78 54575.68 88888.00 2015-08-25 00:17:09.500 237 12626.55 84.78 54575.65 88888.00 2015-08-25 00:17:09.625 237 12626.60 84.80 54575.68 88888.00 2015-08-25 00:17:09.750 237 12626.65 84.80 54575.72 88888.00 2015-08-25 00:17:09.875 237 12626.65 84.80 54575.68 88888.00 2015-08-25 00:17:10.000 237 12626.65 84.78 54575.68 88888.00 2015-08-25 00:17:10.125 237 12626.70 84.75 54575.65 88888.00 2015-08-25 00:17:10.250 237 12626.73 84.72 54575.60 88888.00 2015-08-25 00:17:10.375 237 12626.77 84.78 54575.62 88888.00 2015-08-25 00:17:10.500 237 12626.73 84.78 54575.62 88888.00 2015-08-25 00:17:10.625 237 12626.67 84.78 54575.68 88888.00 2015-08-25 00:17:10.750 237 12626.73 84.80 54575.65 88888.00 2015-08-25 00:17:10.875 237 12626.75 84.78 54575.65 88888.00 2015-08-25 00:17:11.000 237 12626.67 84.78 54575.62 88888.00 2015-08-25 00:17:11.125 237 12626.62 84.78 54575.62 88888.00 2015-08-25 00:17:11.250 237 12626.60 84.78 54575.65 88888.00 2015-08-25 00:17:11.375 237 12626.65 84.83 54575.62 88888.00 2015-08-25 00:17:11.500 237 12626.73 84.80 54575.65 88888.00 2015-08-25 00:17:11.625 237 12626.73 84.83 54575.57 88888.00 2015-08-25 00:17:11.750 237 12626.73 84.85 54575.55 88888.00 2015-08-25 00:17:11.875 237 12626.77 84.83 54575.57 88888.00 2015-08-25 00:17:12.000 237 12626.75 84.83 54575.57 88888.00 2015-08-25 00:17:12.125 237 12626.70 84.85 54575.60 88888.00 2015-08-25 00:17:12.250 237 12626.65 84.85 54575.57 88888.00 2015-08-25 00:17:12.375 237 12626.73 84.85 54575.60 88888.00 2015-08-25 00:17:12.500 237 12626.75 84.88 54575.62 88888.00 2015-08-25 00:17:12.625 237 12626.73 84.88 54575.62 88888.00 2015-08-25 00:17:12.750 237 12626.70 84.85 54575.60 88888.00 2015-08-25 00:17:12.875 237 12626.70 84.88 54575.55 88888.00 2015-08-25 00:17:13.000 237 12626.73 84.90 54575.55 88888.00 2015-08-25 00:17:13.125 237 12626.73 84.88 54575.60 88888.00 2015-08-25 00:17:13.250 237 12626.73 84.88 54575.60 88888.00 2015-08-25 00:17:13.375 237 12626.70 84.90 54575.60 88888.00 2015-08-25 00:17:13.500 237 12626.70 84.88 54575.60 88888.00 2015-08-25 00:17:13.625 237 12626.67 84.90 54575.60 88888.00 2015-08-25 00:17:13.750 237 12626.73 84.92 54575.65 88888.00 2015-08-25 00:17:13.875 237 12626.75 84.92 54575.68 88888.00 2015-08-25 00:17:14.000 237 12626.77 84.90 54575.65 88888.00 2015-08-25 00:17:14.125 237 12626.70 84.90 54575.62 88888.00 2015-08-25 00:17:14.250 237 12626.73 84.88 54575.62 88888.00 2015-08-25 00:17:14.375 237 12626.80 84.90 54575.62 88888.00 2015-08-25 00:17:14.500 237 12626.80 84.90 54575.62 88888.00 2015-08-25 00:17:14.625 237 12626.80 84.92 54575.65 88888.00 2015-08-25 00:17:14.750 237 12626.83 84.92 54575.65 88888.00 2015-08-25 00:17:14.875 237 12626.77 84.90 54575.65 88888.00 2015-08-25 00:17:15.000 237 12626.75 84.88 54575.65 88888.00 2015-08-25 00:17:15.125 237 12626.73 84.90 54575.65 88888.00 2015-08-25 00:17:15.250 237 12626.77 84.90 54575.68 88888.00 2015-08-25 00:17:15.375 237 12626.88 84.92 54575.65 88888.00 2015-08-25 00:17:15.500 237 12626.92 84.90 54575.62 88888.00 2015-08-25 00:17:15.625 237 12626.90 84.92 54575.60 88888.00 2015-08-25 00:17:15.750 237 12626.90 84.92 54575.57 88888.00 2015-08-25 00:17:15.875 237 12626.85 84.90 54575.57 88888.00 2015-08-25 00:17:16.000 237 12626.77 84.90 54575.57 88888.00 2015-08-25 00:17:16.125 237 12626.85 84.90 54575.60 88888.00 2015-08-25 00:17:16.250 237 12626.77 84.90 54575.60 88888.00 2015-08-25 00:17:16.375 237 12626.80 84.90 54575.60 88888.00 2015-08-25 00:17:16.500 237 12626.85 84.92 54575.60 88888.00 2015-08-25 00:17:16.625 237 12626.85 84.92 54575.60 88888.00 2015-08-25 00:17:16.750 237 12626.92 84.92 54575.60 88888.00 2015-08-25 00:17:16.875 237 12626.92 84.90 54575.57 88888.00 2015-08-25 00:17:17.000 237 12626.88 84.88 54575.57 88888.00 2015-08-25 00:17:17.125 237 12626.80 84.90 54575.60 88888.00 2015-08-25 00:17:17.250 237 12626.75 84.88 54575.57 88888.00 2015-08-25 00:17:17.375 237 12626.75 84.88 54575.55 88888.00 2015-08-25 00:17:17.500 237 12626.80 84.90 54575.55 88888.00 2015-08-25 00:17:17.625 237 12626.83 84.92 54575.60 88888.00 2015-08-25 00:17:17.750 237 12626.88 84.95 54575.57 88888.00 2015-08-25 00:17:17.875 237 12626.88 84.95 54575.57 88888.00 2015-08-25 00:17:18.000 237 12626.85 84.92 54575.60 88888.00 2015-08-25 00:17:18.125 237 12626.80 84.90 54575.60 88888.00 2015-08-25 00:17:18.250 237 12626.88 84.90 54575.62 88888.00 2015-08-25 00:17:18.375 237 12626.92 84.92 54575.65 88888.00 2015-08-25 00:17:18.500 237 12626.88 84.92 54575.65 88888.00 2015-08-25 00:17:18.625 237 12626.85 84.92 54575.62 88888.00 2015-08-25 00:17:18.750 237 12626.85 84.90 54575.65 88888.00 2015-08-25 00:17:18.875 237 12626.88 84.90 54575.62 88888.00 2015-08-25 00:17:19.000 237 12626.92 84.88 54575.62 88888.00 2015-08-25 00:17:19.125 237 12626.98 84.90 54575.60 88888.00 2015-08-25 00:17:19.250 237 12627.00 84.90 54575.60 88888.00 2015-08-25 00:17:19.375 237 12626.98 84.90 54575.62 88888.00 2015-08-25 00:17:19.500 237 12626.95 84.90 54575.60 88888.00 2015-08-25 00:17:19.625 237 12626.95 84.88 54575.62 88888.00 2015-08-25 00:17:19.750 237 12626.90 84.88 54575.62 88888.00 2015-08-25 00:17:19.875 237 12626.85 84.85 54575.62 88888.00 2015-08-25 00:17:20.000 237 12626.90 84.83 54575.62 88888.00 2015-08-25 00:17:20.125 237 12626.92 84.83 54575.62 88888.00 2015-08-25 00:17:20.250 237 12626.92 84.83 54575.65 88888.00 2015-08-25 00:17:20.375 237 12626.92 84.83 54575.62 88888.00 2015-08-25 00:17:20.500 237 12626.92 84.83 54575.60 88888.00 2015-08-25 00:17:20.625 237 12626.88 84.83 54575.60 88888.00 2015-08-25 00:17:20.750 237 12626.85 84.85 54575.65 88888.00 2015-08-25 00:17:20.875 237 12626.88 84.83 54575.68 88888.00 2015-08-25 00:17:21.000 237 12626.88 84.80 54575.62 88888.00 2015-08-25 00:17:21.125 237 12626.88 84.78 54575.60 88888.00 2015-08-25 00:17:21.250 237 12626.85 84.78 54575.60 88888.00 2015-08-25 00:17:21.375 237 12626.90 84.78 54575.62 88888.00 2015-08-25 00:17:21.500 237 12626.92 84.78 54575.62 88888.00 2015-08-25 00:17:21.625 237 12626.85 84.78 54575.65 88888.00 2015-08-25 00:17:21.750 237 12626.85 84.78 54575.62 88888.00 2015-08-25 00:17:21.875 237 12626.88 84.75 54575.62 88888.00 2015-08-25 00:17:22.000 237 12626.83 84.78 54575.62 88888.00 2015-08-25 00:17:22.125 237 12626.85 84.75 54575.62 88888.00 2015-08-25 00:17:22.250 237 12626.85 84.70 54575.62 88888.00 2015-08-25 00:17:22.375 237 12626.88 84.70 54575.60 88888.00 2015-08-25 00:17:22.500 237 12626.90 84.70 54575.62 88888.00 2015-08-25 00:17:22.625 237 12626.92 84.72 54575.60 88888.00 2015-08-25 00:17:22.750 237 12626.92 84.70 54575.57 88888.00 2015-08-25 00:17:22.875 237 12626.90 84.70 54575.60 88888.00 2015-08-25 00:17:23.000 237 12626.92 84.70 54575.60 88888.00 2015-08-25 00:17:23.125 237 12626.95 84.72 54575.60 88888.00 2015-08-25 00:17:23.250 237 12626.85 84.67 54575.60 88888.00 2015-08-25 00:17:23.375 237 12626.80 84.70 54575.60 88888.00 2015-08-25 00:17:23.500 237 12626.77 84.70 54575.60 88888.00 2015-08-25 00:17:23.625 237 12626.73 84.70 54575.57 88888.00 2015-08-25 00:17:23.750 237 12626.73 84.67 54575.57 88888.00 2015-08-25 00:17:23.875 237 12626.77 84.65 54575.57 88888.00 2015-08-25 00:17:24.000 237 12626.80 84.65 54575.62 88888.00 2015-08-25 00:17:24.125 237 12626.75 84.67 54575.62 88888.00 2015-08-25 00:17:24.250 237 12626.80 84.67 54575.68 88888.00 2015-08-25 00:17:24.375 237 12626.77 84.67 54575.65 88888.00 2015-08-25 00:17:24.500 237 12626.77 84.67 54575.68 88888.00 2015-08-25 00:17:24.625 237 12626.77 84.70 54575.70 88888.00 2015-08-25 00:17:24.750 237 12626.75 84.70 54575.70 88888.00 2015-08-25 00:17:24.875 237 12626.75 84.67 54575.68 88888.00 2015-08-25 00:17:25.000 237 12626.75 84.67 54575.70 88888.00 2015-08-25 00:17:25.125 237 12626.70 84.67 54575.68 88888.00 2015-08-25 00:17:25.250 237 12626.75 84.65 54575.70 88888.00 2015-08-25 00:17:25.375 237 12626.77 84.65 54575.68 88888.00 2015-08-25 00:17:25.500 237 12626.73 84.65 54575.70 88888.00 2015-08-25 00:17:25.625 237 12626.73 84.62 54575.68 88888.00 2015-08-25 00:17:25.750 237 12626.65 84.60 54575.68 88888.00 2015-08-25 00:17:25.875 237 12626.65 84.60 54575.62 88888.00 2015-08-25 00:17:26.000 237 12626.65 84.62 54575.60 88888.00 2015-08-25 00:17:26.125 237 12626.73 84.67 54575.60 88888.00 2015-08-25 00:17:26.250 237 12626.75 84.70 54575.65 88888.00 2015-08-25 00:17:26.375 237 12626.77 84.70 54575.62 88888.00 2015-08-25 00:17:26.500 237 12626.73 84.67 54575.65 88888.00 2015-08-25 00:17:26.625 237 12626.75 84.67 54575.62 88888.00 2015-08-25 00:17:26.750 237 12626.67 84.67 54575.62 88888.00 2015-08-25 00:17:26.875 237 12626.70 84.70 54575.68 88888.00 2015-08-25 00:17:27.000 237 12626.73 84.75 54575.62 88888.00 2015-08-25 00:17:27.125 237 12626.70 84.72 54575.62 88888.00 2015-08-25 00:17:27.250 237 12626.62 84.70 54575.62 88888.00 2015-08-25 00:17:27.375 237 12626.65 84.72 54575.62 88888.00 2015-08-25 00:17:27.500 237 12626.67 84.72 54575.62 88888.00 2015-08-25 00:17:27.625 237 12626.70 84.72 54575.60 88888.00 2015-08-25 00:17:27.750 237 12626.73 84.70 54575.62 88888.00 2015-08-25 00:17:27.875 237 12626.73 84.70 54575.57 88888.00 2015-08-25 00:17:28.000 237 12626.75 84.67 54575.57 88888.00 2015-08-25 00:17:28.125 237 12626.70 84.70 54575.60 88888.00 2015-08-25 00:17:28.250 237 12626.65 84.70 54575.60 88888.00 2015-08-25 00:17:28.375 237 12626.67 84.72 54575.60 88888.00 2015-08-25 00:17:28.500 237 12626.67 84.75 54575.60 88888.00 2015-08-25 00:17:28.625 237 12626.67 84.80 54575.60 88888.00 2015-08-25 00:17:28.750 237 12626.67 84.78 54575.60 88888.00 2015-08-25 00:17:28.875 237 12626.65 84.78 54575.60 88888.00 2015-08-25 00:17:29.000 237 12626.67 84.75 54575.57 88888.00 2015-08-25 00:17:29.125 237 12626.67 84.80 54575.60 88888.00 2015-08-25 00:17:29.250 237 12626.67 84.80 54575.60 88888.00 2015-08-25 00:17:29.375 237 12626.70 84.78 54575.62 88888.00 2015-08-25 00:17:29.500 237 12626.67 84.80 54575.60 88888.00 2015-08-25 00:17:29.625 237 12626.67 84.83 54575.62 88888.00 2015-08-25 00:17:29.750 237 12626.70 84.83 54575.60 88888.00 2015-08-25 00:17:29.875 237 12626.77 84.85 54575.60 88888.00 2015-08-25 00:17:30.000 237 12626.80 84.88 54575.60 88888.00 2015-08-25 00:17:30.125 237 12626.75 84.88 54575.60 88888.00 2015-08-25 00:17:30.250 237 12626.67 84.85 54575.62 88888.00 2015-08-25 00:17:30.375 237 12626.75 84.85 54575.60 88888.00 2015-08-25 00:17:30.500 237 12626.73 84.90 54575.62 88888.00 2015-08-25 00:17:30.625 237 12626.73 84.90 54575.65 88888.00 2015-08-25 00:17:30.750 237 12626.70 84.92 54575.65 88888.00 2015-08-25 00:17:30.875 237 12626.75 84.95 54575.65 88888.00 2015-08-25 00:17:31.000 237 12626.77 84.95 54575.62 88888.00 2015-08-25 00:17:31.125 237 12626.75 84.97 54575.65 88888.00 2015-08-25 00:17:31.250 237 12626.73 84.97 54575.65 88888.00 2015-08-25 00:17:31.375 237 12626.73 84.97 54575.62 88888.00 2015-08-25 00:17:31.500 237 12626.77 85.00 54575.62 88888.00 2015-08-25 00:17:31.625 237 12626.70 85.00 54575.65 88888.00 2015-08-25 00:17:31.750 237 12626.73 85.05 54575.65 88888.00 2015-08-25 00:17:31.875 237 12626.70 85.10 54575.65 88888.00 2015-08-25 00:17:32.000 237 12626.75 85.10 54575.62 88888.00 2015-08-25 00:17:32.125 237 12626.75 85.10 54575.62 88888.00 2015-08-25 00:17:32.250 237 12626.73 85.05 54575.60 88888.00 2015-08-25 00:17:32.375 237 12626.73 85.08 54575.57 88888.00 2015-08-25 00:17:32.500 237 12626.70 85.10 54575.57 88888.00 2015-08-25 00:17:32.625 237 12626.73 85.15 54575.60 88888.00 2015-08-25 00:17:32.750 237 12626.80 85.15 54575.62 88888.00 2015-08-25 00:17:32.875 237 12626.77 85.12 54575.62 88888.00 2015-08-25 00:17:33.000 237 12626.70 85.10 54575.57 88888.00 2015-08-25 00:17:33.125 237 12626.67 85.10 54575.62 88888.00 2015-08-25 00:17:33.250 237 12626.67 85.17 54575.62 88888.00 2015-08-25 00:17:33.375 237 12626.67 85.17 54575.65 88888.00 2015-08-25 00:17:33.500 237 12626.73 85.17 54575.65 88888.00 2015-08-25 00:17:33.625 237 12626.75 85.17 54575.62 88888.00 2015-08-25 00:17:33.750 237 12626.75 85.17 54575.60 88888.00 2015-08-25 00:17:33.875 237 12626.70 85.17 54575.57 88888.00 2015-08-25 00:17:34.000 237 12626.70 85.20 54575.60 88888.00 2015-08-25 00:17:34.125 237 12626.70 85.22 54575.57 88888.00 2015-08-25 00:17:34.250 237 12626.65 85.22 54575.57 88888.00 2015-08-25 00:17:34.375 237 12626.67 85.20 54575.55 88888.00 2015-08-25 00:17:34.500 237 12626.67 85.22 54575.55 88888.00 2015-08-25 00:17:34.625 237 12626.73 85.25 54575.53 88888.00 2015-08-25 00:17:34.750 237 12626.70 85.22 54575.53 88888.00 2015-08-25 00:17:34.875 237 12626.73 85.25 54575.53 88888.00 2015-08-25 00:17:35.000 237 12626.85 85.25 54575.53 88888.00 2015-08-25 00:17:35.125 237 12626.75 85.25 54575.53 88888.00 2015-08-25 00:17:35.250 237 12626.67 85.20 54575.47 88888.00 2015-08-25 00:17:35.375 237 12626.70 85.25 54575.47 88888.00 2015-08-25 00:17:35.500 237 12626.70 85.30 54575.50 88888.00 2015-08-25 00:17:35.625 237 12626.67 85.30 54575.50 88888.00 2015-08-25 00:17:35.750 237 12626.70 85.33 54575.53 88888.00 2015-08-25 00:17:35.875 237 12626.83 85.35 54575.50 88888.00 2015-08-25 00:17:36.000 237 12626.80 85.30 54575.50 88888.00 2015-08-25 00:17:36.125 237 12626.70 85.30 54575.53 88888.00 2015-08-25 00:17:36.250 237 12626.65 85.30 54575.55 88888.00 2015-08-25 00:17:36.375 237 12626.73 85.33 54575.55 88888.00 2015-08-25 00:17:36.500 237 12626.77 85.33 54575.55 88888.00 2015-08-25 00:17:36.625 237 12626.80 85.35 54575.53 88888.00 2015-08-25 00:17:36.750 237 12626.73 85.33 54575.53 88888.00 2015-08-25 00:17:36.875 237 12626.73 85.35 54575.53 88888.00 2015-08-25 00:17:37.000 237 12626.73 85.40 54575.53 88888.00 2015-08-25 00:17:37.125 237 12626.77 85.38 54575.50 88888.00 2015-08-25 00:17:37.250 237 12626.77 85.38 54575.50 88888.00 2015-08-25 00:17:37.375 237 12626.75 85.38 54575.53 88888.00 2015-08-25 00:17:37.500 237 12626.80 85.40 54575.53 88888.00 2015-08-25 00:17:37.625 237 12626.75 85.38 54575.50 88888.00 2015-08-25 00:17:37.750 237 12626.67 85.38 54575.50 88888.00 2015-08-25 00:17:37.875 237 12626.65 85.40 54575.47 88888.00 2015-08-25 00:17:38.000 237 12626.67 85.40 54575.50 88888.00 2015-08-25 00:17:38.125 237 12626.65 85.40 54575.53 88888.00 2015-08-25 00:17:38.250 237 12626.67 85.35 54575.53 88888.00 2015-08-25 00:17:38.375 237 12626.73 85.38 54575.50 88888.00 2015-08-25 00:17:38.500 237 12626.70 85.35 54575.55 88888.00 2015-08-25 00:17:38.625 237 12626.65 85.35 54575.55 88888.00 2015-08-25 00:17:38.750 237 12626.60 85.38 54575.57 88888.00 2015-08-25 00:17:38.875 237 12626.62 85.38 54575.53 88888.00 2015-08-25 00:17:39.000 237 12626.60 85.38 54575.50 88888.00 2015-08-25 00:17:39.125 237 12626.62 85.35 54575.50 88888.00 2015-08-25 00:17:39.250 237 12626.58 85.35 54575.53 88888.00 2015-08-25 00:17:39.375 237 12626.58 85.38 54575.57 88888.00 2015-08-25 00:17:39.500 237 12626.60 85.38 54575.53 88888.00 2015-08-25 00:17:39.625 237 12626.62 85.35 54575.53 88888.00 2015-08-25 00:17:39.750 237 12626.65 85.33 54575.50 88888.00 2015-08-25 00:17:39.875 237 12626.65 85.30 54575.53 88888.00 2015-08-25 00:17:40.000 237 12626.62 85.33 54575.55 88888.00 2015-08-25 00:17:40.125 237 12626.58 85.33 54575.55 88888.00 2015-08-25 00:17:40.250 237 12626.58 85.30 54575.57 88888.00 2015-08-25 00:17:40.375 237 12626.55 85.30 54575.57 88888.00 2015-08-25 00:17:40.500 237 12626.58 85.28 54575.53 88888.00 2015-08-25 00:17:40.625 237 12626.58 85.28 54575.57 88888.00 2015-08-25 00:17:40.750 237 12626.55 85.25 54575.57 88888.00 2015-08-25 00:17:40.875 237 12626.52 85.30 54575.57 88888.00 2015-08-25 00:17:41.000 237 12626.52 85.30 54575.55 88888.00 2015-08-25 00:17:41.125 237 12626.60 85.33 54575.57 88888.00 2015-08-25 00:17:41.250 237 12626.65 85.22 54575.57 88888.00 2015-08-25 00:17:41.375 237 12626.60 85.25 54575.55 88888.00 2015-08-25 00:17:41.500 237 12626.55 85.30 54575.57 88888.00 2015-08-25 00:17:41.625 237 12626.55 85.30 54575.57 88888.00 2015-08-25 00:17:41.750 237 12626.60 85.28 54575.57 88888.00 2015-08-25 00:17:41.875 237 12626.52 85.22 54575.57 88888.00 2015-08-25 00:17:42.000 237 12626.48 85.22 54575.62 88888.00 2015-08-25 00:17:42.125 237 12626.50 85.22 54575.65 88888.00 2015-08-25 00:17:42.250 237 12626.45 85.17 54575.65 88888.00 2015-08-25 00:17:42.375 237 12626.48 85.17 54575.65 88888.00 2015-08-25 00:17:42.500 237 12626.48 85.20 54575.62 88888.00 2015-08-25 00:17:42.625 237 12626.40 85.20 54575.65 88888.00 2015-08-25 00:17:42.750 237 12626.42 85.20 54575.62 88888.00 2015-08-25 00:17:42.875 237 12626.50 85.20 54575.65 88888.00 2015-08-25 00:17:43.000 237 12626.48 85.20 54575.65 88888.00 2015-08-25 00:17:43.125 237 12626.42 85.17 54575.65 88888.00 2015-08-25 00:17:43.250 237 12626.40 85.12 54575.65 88888.00 2015-08-25 00:17:43.375 237 12626.40 85.15 54575.68 88888.00 2015-08-25 00:17:43.500 237 12626.40 85.12 54575.68 88888.00 2015-08-25 00:17:43.625 237 12626.38 85.10 54575.70 88888.00 2015-08-25 00:17:43.750 237 12626.38 85.10 54575.70 88888.00 2015-08-25 00:17:43.875 237 12626.42 85.08 54575.68 88888.00 2015-08-25 00:17:44.000 237 12626.48 85.08 54575.68 88888.00 2015-08-25 00:17:44.125 237 12626.45 85.05 54575.65 88888.00 2015-08-25 00:17:44.250 237 12626.48 85.05 54575.70 88888.00 2015-08-25 00:17:44.375 237 12626.52 85.08 54575.70 88888.00 2015-08-25 00:17:44.500 237 12626.45 85.08 54575.72 88888.00 2015-08-25 00:17:44.625 237 12626.42 85.05 54575.72 88888.00 2015-08-25 00:17:44.750 237 12626.40 85.03 54575.70 88888.00 2015-08-25 00:17:44.875 237 12626.35 85.00 54575.70 88888.00 2015-08-25 00:17:45.000 237 12626.38 85.00 54575.70 88888.00 2015-08-25 00:17:45.125 237 12626.42 84.97 54575.72 88888.00 2015-08-25 00:17:45.250 237 12626.40 84.95 54575.72 88888.00 2015-08-25 00:17:45.375 237 12626.38 84.95 54575.70 88888.00 2015-08-25 00:17:45.500 237 12626.30 84.92 54575.68 88888.00 2015-08-25 00:17:45.625 237 12626.40 84.92 54575.68 88888.00 2015-08-25 00:17:45.750 237 12626.42 84.92 54575.68 88888.00 2015-08-25 00:17:45.875 237 12626.45 84.97 54575.68 88888.00 2015-08-25 00:17:46.000 237 12626.48 84.95 54575.65 88888.00 2015-08-25 00:17:46.125 237 12626.42 84.92 54575.62 88888.00 2015-08-25 00:17:46.250 237 12626.35 84.88 54575.62 88888.00 2015-08-25 00:17:46.375 237 12626.33 84.90 54575.65 88888.00 2015-08-25 00:17:46.500 237 12626.35 84.88 54575.65 88888.00 2015-08-25 00:17:46.625 237 12626.38 84.88 54575.65 88888.00 2015-08-25 00:17:46.750 237 12626.42 84.88 54575.65 88888.00 2015-08-25 00:17:46.875 237 12626.45 84.88 54575.65 88888.00 2015-08-25 00:17:47.000 237 12626.42 84.88 54575.65 88888.00 2015-08-25 00:17:47.125 237 12626.40 84.85 54575.68 88888.00 2015-08-25 00:17:47.250 237 12626.35 84.85 54575.65 88888.00 2015-08-25 00:17:47.375 237 12626.40 84.85 54575.62 88888.00 2015-08-25 00:17:47.500 237 12626.38 84.85 54575.60 88888.00 2015-08-25 00:17:47.625 237 12626.40 84.83 54575.60 88888.00 2015-08-25 00:17:47.750 237 12626.42 84.83 54575.60 88888.00 2015-08-25 00:17:47.875 237 12626.45 84.83 54575.65 88888.00 2015-08-25 00:17:48.000 237 12626.45 84.83 54575.65 88888.00 2015-08-25 00:17:48.125 237 12626.40 84.83 54575.68 88888.00 2015-08-25 00:17:48.250 237 12626.38 84.78 54575.68 88888.00 2015-08-25 00:17:48.375 237 12626.40 84.83 54575.68 88888.00 2015-08-25 00:17:48.500 237 12626.48 84.83 54575.65 88888.00 2015-08-25 00:17:48.625 237 12626.48 84.83 54575.65 88888.00 2015-08-25 00:17:48.750 237 12626.42 84.83 54575.62 88888.00 2015-08-25 00:17:48.875 237 12626.42 84.83 54575.65 88888.00 2015-08-25 00:17:49.000 237 12626.45 84.83 54575.65 88888.00 2015-08-25 00:17:49.125 237 12626.45 84.83 54575.65 88888.00 2015-08-25 00:17:49.250 237 12626.42 84.78 54575.65 88888.00 2015-08-25 00:17:49.375 237 12626.45 84.78 54575.65 88888.00 2015-08-25 00:17:49.500 237 12626.48 84.80 54575.65 88888.00 2015-08-25 00:17:49.625 237 12626.55 84.80 54575.65 88888.00 2015-08-25 00:17:49.750 237 12626.60 84.78 54575.68 88888.00 2015-08-25 00:17:49.875 237 12626.52 84.80 54575.65 88888.00 2015-08-25 00:17:50.000 237 12626.52 84.80 54575.62 88888.00 2015-08-25 00:17:50.125 237 12626.50 84.78 54575.62 88888.00 2015-08-25 00:17:50.250 237 12626.42 84.75 54575.62 88888.00 2015-08-25 00:17:50.375 237 12626.42 84.78 54575.65 88888.00 2015-08-25 00:17:50.500 237 12626.42 84.80 54575.68 88888.00 2015-08-25 00:17:50.625 237 12626.42 84.78 54575.70 88888.00 2015-08-25 00:17:50.750 237 12626.42 84.80 54575.68 88888.00 2015-08-25 00:17:50.875 237 12626.48 84.78 54575.65 88888.00 2015-08-25 00:17:51.000 237 12626.52 84.78 54575.65 88888.00 2015-08-25 00:17:51.125 237 12626.58 84.78 54575.62 88888.00 2015-08-25 00:17:51.250 237 12626.60 84.75 54575.65 88888.00 2015-08-25 00:17:51.375 237 12626.55 84.75 54575.65 88888.00 2015-08-25 00:17:51.500 237 12626.45 84.75 54575.65 88888.00 2015-08-25 00:17:51.625 237 12626.42 84.75 54575.62 88888.00 2015-08-25 00:17:51.750 237 12626.45 84.75 54575.62 88888.00 2015-08-25 00:17:51.875 237 12626.52 84.75 54575.62 88888.00 2015-08-25 00:17:52.000 237 12626.60 84.78 54575.62 88888.00 2015-08-25 00:17:52.125 237 12626.58 84.75 54575.60 88888.00 2015-08-25 00:17:52.250 237 12626.50 84.72 54575.57 88888.00 2015-08-25 00:17:52.375 237 12626.52 84.75 54575.57 88888.00 2015-08-25 00:17:52.500 237 12626.52 84.78 54575.60 88888.00 2015-08-25 00:17:52.625 237 12626.50 84.78 54575.60 88888.00 2015-08-25 00:17:52.750 237 12626.50 84.75 54575.57 88888.00 2015-08-25 00:17:52.875 237 12626.52 84.78 54575.57 88888.00 2015-08-25 00:17:53.000 237 12626.52 84.80 54575.57 88888.00 2015-08-25 00:17:53.125 237 12626.58 84.80 54575.60 88888.00 2015-08-25 00:17:53.250 237 12626.55 84.78 54575.60 88888.00 2015-08-25 00:17:53.375 237 12626.55 84.78 54575.60 88888.00 2015-08-25 00:17:53.500 237 12626.55 84.78 54575.60 88888.00 2015-08-25 00:17:53.625 237 12626.60 84.78 54575.60 88888.00 2015-08-25 00:17:53.750 237 12626.65 84.78 54575.57 88888.00 2015-08-25 00:17:53.875 237 12626.62 84.78 54575.60 88888.00 2015-08-25 00:17:54.000 237 12626.62 84.78 54575.60 88888.00 2015-08-25 00:17:54.125 237 12626.55 84.80 54575.60 88888.00 2015-08-25 00:17:54.250 237 12626.55 84.80 54575.60 88888.00 2015-08-25 00:17:54.375 237 12626.62 84.85 54575.60 88888.00 2015-08-25 00:17:54.500 237 12626.60 84.85 54575.60 88888.00 2015-08-25 00:17:54.625 237 12626.65 84.85 54575.60 88888.00 2015-08-25 00:17:54.750 237 12626.60 84.85 54575.60 88888.00 2015-08-25 00:17:54.875 237 12626.62 84.88 54575.62 88888.00 2015-08-25 00:17:55.000 237 12626.65 84.85 54575.65 88888.00 2015-08-25 00:17:55.125 237 12626.65 84.83 54575.60 88888.00 2015-08-25 00:17:55.250 237 12626.73 84.83 54575.62 88888.00 2015-08-25 00:17:55.375 237 12626.85 84.85 54575.57 88888.00 2015-08-25 00:17:55.500 237 12626.83 84.85 54575.57 88888.00 2015-08-25 00:17:55.625 237 12626.70 84.85 54575.57 88888.00 2015-08-25 00:17:55.750 237 12626.65 84.83 54575.55 88888.00 2015-08-25 00:17:55.875 237 12626.65 84.83 54575.55 88888.00 2015-08-25 00:17:56.000 237 12626.70 84.85 54575.55 88888.00 2015-08-25 00:17:56.125 237 12626.73 84.88 54575.53 88888.00 2015-08-25 00:17:56.250 237 12626.73 84.85 54575.57 88888.00 2015-08-25 00:17:56.375 237 12626.70 84.88 54575.57 88888.00 2015-08-25 00:17:56.500 237 12626.67 84.83 54575.57 88888.00 2015-08-25 00:17:56.625 237 12626.70 84.88 54575.60 88888.00 2015-08-25 00:17:56.750 237 12626.67 84.90 54575.65 88888.00 2015-08-25 00:17:56.875 237 12626.62 84.88 54575.62 88888.00 2015-08-25 00:17:57.000 237 12626.62 84.90 54575.62 88888.00 2015-08-25 00:17:57.125 237 12626.60 84.90 54575.62 88888.00 2015-08-25 00:17:57.250 237 12626.60 84.90 54575.62 88888.00 2015-08-25 00:17:57.375 237 12626.60 84.90 54575.62 88888.00 2015-08-25 00:17:57.500 237 12626.62 84.90 54575.65 88888.00 2015-08-25 00:17:57.625 237 12626.62 84.90 54575.60 88888.00 2015-08-25 00:17:57.750 237 12626.62 84.90 54575.60 88888.00 2015-08-25 00:17:57.875 237 12626.60 84.92 54575.57 88888.00 2015-08-25 00:17:58.000 237 12626.60 84.90 54575.55 88888.00 2015-08-25 00:17:58.125 237 12626.62 84.90 54575.57 88888.00 2015-08-25 00:17:58.250 237 12626.60 84.92 54575.57 88888.00 2015-08-25 00:17:58.375 237 12626.60 84.95 54575.57 88888.00 2015-08-25 00:17:58.500 237 12626.55 84.92 54575.55 88888.00 2015-08-25 00:17:58.625 237 12626.55 84.92 54575.55 88888.00 2015-08-25 00:17:58.750 237 12626.58 84.95 54575.57 88888.00 2015-08-25 00:17:58.875 237 12626.62 84.95 54575.57 88888.00 2015-08-25 00:17:59.000 237 12626.60 84.95 54575.55 88888.00 2015-08-25 00:17:59.125 237 12626.60 84.95 54575.55 88888.00 2015-08-25 00:17:59.250 237 12626.62 84.97 54575.55 88888.00 2015-08-25 00:17:59.375 237 12626.65 85.00 54575.55 88888.00 2015-08-25 00:17:59.500 237 12626.62 84.97 54575.57 88888.00 2015-08-25 00:17:59.625 237 12626.62 84.97 54575.55 88888.00 2015-08-25 00:17:59.750 237 12626.60 84.97 54575.55 88888.00 2015-08-25 00:17:59.875 237 12626.62 85.00 54575.53 88888.00 2015-08-25 00:18:00.000 237 12626.62 85.00 54575.50 88888.00 2015-08-25 00:18:00.125 237 12626.65 85.00 54575.53 88888.00 2015-08-25 00:18:00.250 237 12626.58 84.97 54575.57 88888.00 2015-08-25 00:18:00.375 237 12626.60 85.00 54575.57 88888.00 2015-08-25 00:18:00.500 237 12626.60 85.00 54575.55 88888.00 2015-08-25 00:18:00.625 237 12626.60 85.03 54575.57 88888.00 2015-08-25 00:18:00.750 237 12626.50 85.03 54575.57 88888.00 2015-08-25 00:18:00.875 237 12626.50 85.00 54575.62 88888.00 2015-08-25 00:18:01.000 237 12626.55 85.00 54575.60 88888.00 2015-08-25 00:18:01.125 237 12626.58 85.03 54575.55 88888.00 2015-08-25 00:18:01.250 237 12626.52 85.00 54575.57 88888.00 2015-08-25 00:18:01.375 237 12626.50 85.03 54575.60 88888.00 2015-08-25 00:18:01.500 237 12626.50 85.03 54575.60 88888.00 2015-08-25 00:18:01.625 237 12626.55 85.05 54575.60 88888.00 2015-08-25 00:18:01.750 237 12626.58 85.03 54575.57 88888.00 2015-08-25 00:18:01.875 237 12626.50 85.03 54575.57 88888.00 2015-08-25 00:18:02.000 237 12626.48 85.03 54575.57 88888.00 2015-08-25 00:18:02.125 237 12626.52 85.05 54575.57 88888.00 2015-08-25 00:18:02.250 237 12626.50 85.03 54575.60 88888.00 2015-08-25 00:18:02.375 237 12626.52 85.05 54575.62 88888.00 2015-08-25 00:18:02.500 237 12626.55 85.05 54575.62 88888.00 2015-08-25 00:18:02.625 237 12626.58 85.03 54575.57 88888.00 2015-08-25 00:18:02.750 237 12626.55 85.05 54575.57 88888.00 2015-08-25 00:18:02.875 237 12626.58 85.03 54575.60 88888.00 2015-08-25 00:18:03.000 237 12626.55 85.03 54575.62 88888.00 2015-08-25 00:18:03.125 237 12626.55 85.03 54575.62 88888.00 2015-08-25 00:18:03.250 237 12626.52 84.97 54575.62 88888.00 2015-08-25 00:18:03.375 237 12626.52 85.00 54575.62 88888.00 2015-08-25 00:18:03.500 237 12626.45 85.03 54575.65 88888.00 2015-08-25 00:18:03.625 237 12626.45 84.97 54575.62 88888.00 2015-08-25 00:18:03.750 237 12626.45 84.95 54575.60 88888.00 2015-08-25 00:18:03.875 237 12626.42 84.97 54575.62 88888.00 2015-08-25 00:18:04.000 237 12626.45 85.00 54575.62 88888.00 2015-08-25 00:18:04.125 237 12626.50 84.97 54575.57 88888.00 2015-08-25 00:18:04.250 237 12626.48 84.97 54575.57 88888.00 2015-08-25 00:18:04.375 237 12626.45 84.97 54575.57 88888.00 2015-08-25 00:18:04.500 237 12626.42 84.97 54575.60 88888.00 2015-08-25 00:18:04.625 237 12626.45 85.00 54575.62 88888.00 2015-08-25 00:18:04.750 237 12626.38 85.00 54575.60 88888.00 2015-08-25 00:18:04.875 237 12626.35 85.00 54575.57 88888.00 2015-08-25 00:18:05.000 237 12626.35 85.00 54575.55 88888.00 2015-08-25 00:18:05.125 237 12626.30 84.97 54575.60 88888.00 2015-08-25 00:18:05.250 237 12626.23 84.97 54575.62 88888.00 2015-08-25 00:18:05.375 237 12626.25 84.97 54575.62 88888.00 2015-08-25 00:18:05.500 237 12626.30 85.00 54575.65 88888.00 2015-08-25 00:18:05.625 237 12626.27 84.97 54575.65 88888.00 2015-08-25 00:18:05.750 237 12626.27 84.97 54575.65 88888.00 2015-08-25 00:18:05.875 237 12626.27 85.03 54575.65 88888.00 2015-08-25 00:18:06.000 237 12626.30 84.97 54575.65 88888.00 2015-08-25 00:18:06.125 237 12626.30 84.95 54575.65 88888.00 2015-08-25 00:18:06.250 237 12626.23 84.92 54575.68 88888.00 2015-08-25 00:18:06.375 237 12626.27 84.95 54575.62 88888.00 2015-08-25 00:18:06.500 237 12626.25 84.95 54575.65 88888.00 2015-08-25 00:18:06.625 237 12626.23 84.95 54575.68 88888.00 2015-08-25 00:18:06.750 237 12626.23 84.92 54575.68 88888.00 2015-08-25 00:18:06.875 237 12626.20 84.92 54575.65 88888.00 2015-08-25 00:18:07.000 237 12626.23 84.95 54575.68 88888.00 2015-08-25 00:18:07.125 237 12626.23 84.95 54575.68 88888.00 2015-08-25 00:18:07.250 237 12626.23 84.90 54575.62 88888.00 2015-08-25 00:18:07.375 237 12626.25 84.90 54575.62 88888.00 2015-08-25 00:18:07.500 237 12626.25 84.90 54575.62 88888.00 2015-08-25 00:18:07.625 237 12626.23 84.90 54575.62 88888.00 2015-08-25 00:18:07.750 237 12626.23 84.90 54575.60 88888.00 2015-08-25 00:18:07.875 237 12626.23 84.88 54575.62 88888.00 2015-08-25 00:18:08.000 237 12626.17 84.88 54575.65 88888.00 2015-08-25 00:18:08.125 237 12626.20 84.85 54575.65 88888.00 2015-08-25 00:18:08.250 237 12626.15 84.88 54575.65 88888.00 2015-08-25 00:18:08.375 237 12626.17 84.88 54575.68 88888.00 2015-08-25 00:18:08.500 237 12626.17 84.85 54575.70 88888.00 2015-08-25 00:18:08.625 237 12626.23 84.83 54575.68 88888.00 2015-08-25 00:18:08.750 237 12626.27 84.85 54575.68 88888.00 2015-08-25 00:18:08.875 237 12626.25 84.88 54575.68 88888.00 2015-08-25 00:18:09.000 237 12626.25 84.88 54575.68 88888.00 2015-08-25 00:18:09.125 237 12626.23 84.88 54575.68 88888.00 2015-08-25 00:18:09.250 237 12626.17 84.85 54575.68 88888.00 2015-08-25 00:18:09.375 237 12626.23 84.83 54575.68 88888.00 2015-08-25 00:18:09.500 237 12626.23 84.83 54575.65 88888.00 2015-08-25 00:18:09.625 237 12626.23 84.83 54575.65 88888.00 2015-08-25 00:18:09.750 237 12626.17 84.83 54575.68 88888.00 2015-08-25 00:18:09.875 237 12626.12 84.85 54575.70 88888.00 2015-08-25 00:18:10.000 237 12626.17 84.85 54575.62 88888.00 2015-08-25 00:18:10.125 237 12626.20 84.83 54575.62 88888.00 2015-08-25 00:18:10.250 237 12626.15 84.78 54575.65 88888.00 2015-08-25 00:18:10.375 237 12626.10 84.80 54575.62 88888.00 2015-08-25 00:18:10.500 237 12626.08 84.80 54575.62 88888.00 2015-08-25 00:18:10.625 237 12626.12 84.83 54575.65 88888.00 2015-08-25 00:18:10.750 237 12626.15 84.85 54575.68 88888.00 2015-08-25 00:18:10.875 237 12626.17 84.83 54575.68 88888.00 2015-08-25 00:18:11.000 237 12626.17 84.80 54575.65 88888.00 2015-08-25 00:18:11.125 237 12626.15 84.80 54575.68 88888.00 2015-08-25 00:18:11.250 237 12626.12 84.78 54575.65 88888.00 2015-08-25 00:18:11.375 237 12626.17 84.78 54575.65 88888.00 2015-08-25 00:18:11.500 237 12626.15 84.75 54575.62 88888.00 2015-08-25 00:18:11.625 237 12626.20 84.78 54575.62 88888.00 2015-08-25 00:18:11.750 237 12626.17 84.78 54575.65 88888.00 2015-08-25 00:18:11.875 237 12626.15 84.80 54575.68 88888.00 2015-08-25 00:18:12.000 237 12626.15 84.78 54575.70 88888.00 2015-08-25 00:18:12.125 237 12626.15 84.80 54575.68 88888.00 2015-08-25 00:18:12.250 237 12626.10 84.75 54575.70 88888.00 2015-08-25 00:18:12.375 237 12626.10 84.75 54575.70 88888.00 2015-08-25 00:18:12.500 237 12626.08 84.78 54575.70 88888.00 2015-08-25 00:18:12.625 237 12626.02 84.80 54575.70 88888.00 2015-08-25 00:18:12.750 237 12626.02 84.80 54575.72 88888.00 2015-08-25 00:18:12.875 237 12626.05 84.78 54575.68 88888.00 2015-08-25 00:18:13.000 237 12626.05 84.75 54575.70 88888.00 2015-08-25 00:18:13.125 237 12626.08 84.78 54575.72 88888.00 2015-08-25 00:18:13.250 237 12626.08 84.72 54575.68 88888.00 2015-08-25 00:18:13.375 237 12626.08 84.72 54575.68 88888.00 2015-08-25 00:18:13.500 237 12626.08 84.78 54575.70 88888.00 2015-08-25 00:18:13.625 237 12626.10 84.78 54575.68 88888.00 2015-08-25 00:18:13.750 237 12626.08 84.75 54575.68 88888.00 2015-08-25 00:18:13.875 237 12626.08 84.78 54575.72 88888.00 2015-08-25 00:18:14.000 237 12626.10 84.78 54575.68 88888.00 2015-08-25 00:18:14.125 237 12626.08 84.75 54575.68 88888.00 2015-08-25 00:18:14.250 237 12626.08 84.75 54575.68 88888.00 2015-08-25 00:18:14.375 237 12626.08 84.75 54575.68 88888.00 2015-08-25 00:18:14.500 237 12626.12 84.75 54575.68 88888.00 2015-08-25 00:18:14.625 237 12626.08 84.78 54575.68 88888.00 2015-08-25 00:18:14.750 237 12626.02 84.78 54575.70 88888.00 2015-08-25 00:18:14.875 237 12626.00 84.78 54575.72 88888.00 2015-08-25 00:18:15.000 237 12626.05 84.80 54575.70 88888.00 2015-08-25 00:18:15.125 237 12626.08 84.78 54575.70 88888.00 2015-08-25 00:18:15.250 237 12626.02 84.75 54575.70 88888.00 2015-08-25 00:18:15.375 237 12625.95 84.75 54575.70 88888.00 2015-08-25 00:18:15.500 237 12625.92 84.78 54575.70 88888.00 2015-08-25 00:18:15.625 237 12625.92 84.78 54575.70 88888.00 2015-08-25 00:18:15.750 237 12625.98 84.78 54575.68 88888.00 2015-08-25 00:18:15.875 237 12626.00 84.80 54575.68 88888.00 2015-08-25 00:18:16.000 237 12625.98 84.78 54575.65 88888.00 2015-08-25 00:18:16.125 237 12625.92 84.75 54575.68 88888.00 2015-08-25 00:18:16.250 237 12625.92 84.75 54575.68 88888.00 2015-08-25 00:18:16.375 237 12625.95 84.78 54575.65 88888.00 2015-08-25 00:18:16.500 237 12625.90 84.78 54575.62 88888.00 2015-08-25 00:18:16.625 237 12625.90 84.80 54575.65 88888.00 2015-08-25 00:18:16.750 237 12625.88 84.78 54575.65 88888.00 2015-08-25 00:18:16.875 237 12625.83 84.78 54575.65 88888.00 2015-08-25 00:18:17.000 237 12625.85 84.80 54575.65 88888.00 2015-08-25 00:18:17.125 237 12625.90 84.80 54575.68 88888.00 2015-08-25 00:18:17.250 237 12625.88 84.78 54575.68 88888.00 2015-08-25 00:18:17.375 237 12625.92 84.78 54575.65 88888.00 2015-08-25 00:18:17.500 237 12625.95 84.78 54575.62 88888.00 2015-08-25 00:18:17.625 237 12626.00 84.80 54575.60 88888.00 2015-08-25 00:18:17.750 237 12626.00 84.75 54575.57 88888.00 2015-08-25 00:18:17.875 237 12625.98 84.78 54575.62 88888.00 2015-08-25 00:18:18.000 237 12625.95 84.80 54575.62 88888.00 2015-08-25 00:18:18.125 237 12625.92 84.80 54575.65 88888.00 2015-08-25 00:18:18.250 237 12625.90 84.78 54575.65 88888.00 2015-08-25 00:18:18.375 237 12625.92 84.80 54575.65 88888.00 2015-08-25 00:18:18.500 237 12625.85 84.80 54575.65 88888.00 2015-08-25 00:18:18.625 237 12625.83 84.83 54575.70 88888.00 2015-08-25 00:18:18.750 237 12625.85 84.83 54575.68 88888.00 2015-08-25 00:18:18.875 237 12625.90 84.83 54575.62 88888.00 2015-08-25 00:18:19.000 237 12625.98 84.80 54575.60 88888.00 2015-08-25 00:18:19.125 237 12625.95 84.83 54575.65 88888.00 2015-08-25 00:18:19.250 237 12625.90 84.83 54575.65 88888.00 2015-08-25 00:18:19.375 237 12625.88 84.83 54575.62 88888.00 2015-08-25 00:18:19.500 237 12625.83 84.80 54575.62 88888.00 2015-08-25 00:18:19.625 237 12625.83 84.83 54575.65 88888.00 2015-08-25 00:18:19.750 237 12625.88 84.85 54575.68 88888.00 2015-08-25 00:18:19.875 237 12625.88 84.85 54575.68 88888.00 2015-08-25 00:18:20.000 237 12625.85 84.80 54575.70 88888.00 2015-08-25 00:18:20.125 237 12625.85 84.80 54575.70 88888.00 2015-08-25 00:18:20.250 237 12625.85 84.80 54575.65 88888.00 2015-08-25 00:18:20.375 237 12625.88 84.80 54575.65 88888.00 2015-08-25 00:18:20.500 237 12625.90 84.83 54575.65 88888.00 2015-08-25 00:18:20.625 237 12625.90 84.85 54575.70 88888.00 2015-08-25 00:18:20.750 237 12625.90 84.88 54575.68 88888.00 2015-08-25 00:18:20.875 237 12625.92 84.85 54575.68 88888.00 2015-08-25 00:18:21.000 237 12625.95 84.85 54575.60 88888.00 2015-08-25 00:18:21.125 237 12625.95 84.83 54575.65 88888.00 2015-08-25 00:18:21.250 237 12625.92 84.85 54575.62 88888.00 2015-08-25 00:18:21.375 237 12625.95 84.90 54575.62 88888.00 2015-08-25 00:18:21.500 237 12625.98 84.90 54575.62 88888.00 2015-08-25 00:18:21.625 237 12625.98 84.90 54575.62 88888.00 2015-08-25 00:18:21.750 237 12625.92 84.88 54575.62 88888.00 2015-08-25 00:18:21.875 237 12625.92 84.88 54575.65 88888.00 2015-08-25 00:18:22.000 237 12625.98 84.88 54575.62 88888.00 2015-08-25 00:18:22.125 237 12626.00 84.88 54575.60 88888.00 2015-08-25 00:18:22.250 237 12626.05 84.85 54575.62 88888.00 2015-08-25 00:18:22.375 237 12626.02 84.88 54575.62 88888.00 2015-08-25 00:18:22.500 237 12625.98 84.88 54575.62 88888.00 2015-08-25 00:18:22.625 237 12626.00 84.88 54575.62 88888.00 2015-08-25 00:18:22.750 237 12626.02 84.90 54575.57 88888.00 2015-08-25 00:18:22.875 237 12626.05 84.92 54575.57 88888.00 2015-08-25 00:18:23.000 237 12626.08 84.90 54575.53 88888.00 2015-08-25 00:18:23.125 237 12626.10 84.90 54575.60 88888.00 2015-08-25 00:18:23.250 237 12626.05 84.90 54575.55 88888.00 2015-08-25 00:18:23.375 237 12626.05 84.90 54575.55 88888.00 2015-08-25 00:18:23.500 237 12626.10 84.92 54575.55 88888.00 2015-08-25 00:18:23.625 237 12626.08 84.92 54575.57 88888.00 2015-08-25 00:18:23.750 237 12626.05 84.92 54575.57 88888.00 2015-08-25 00:18:23.875 237 12626.02 84.95 54575.57 88888.00 2015-08-25 00:18:24.000 237 12626.00 84.92 54575.57 88888.00 2015-08-25 00:18:24.125 237 12626.02 84.95 54575.60 88888.00 2015-08-25 00:18:24.250 237 12626.05 84.95 54575.62 88888.00 2015-08-25 00:18:24.375 237 12626.02 84.95 54575.60 88888.00 2015-08-25 00:18:24.500 237 12626.00 84.92 54575.60 88888.00 2015-08-25 00:18:24.625 237 12626.02 84.92 54575.57 88888.00 2015-08-25 00:18:24.750 237 12626.00 84.92 54575.55 88888.00 2015-08-25 00:18:24.875 237 12626.00 84.92 54575.60 88888.00 2015-08-25 00:18:25.000 237 12626.02 84.95 54575.62 88888.00 2015-08-25 00:18:25.125 237 12626.08 84.95 54575.60 88888.00 2015-08-25 00:18:25.250 237 12626.02 84.92 54575.57 88888.00 2015-08-25 00:18:25.375 237 12626.08 84.95 54575.57 88888.00 2015-08-25 00:18:25.500 237 12626.17 84.97 54575.57 88888.00 2015-08-25 00:18:25.625 237 12626.23 84.97 54575.57 88888.00 2015-08-25 00:18:25.750 237 12626.20 85.00 54575.57 88888.00 2015-08-25 00:18:25.875 237 12626.20 84.95 54575.57 88888.00 2015-08-25 00:18:26.000 237 12626.15 84.97 54575.55 88888.00 2015-08-25 00:18:26.125 237 12626.10 84.97 54575.53 88888.00 2015-08-25 00:18:26.250 237 12626.08 84.95 54575.53 88888.00 2015-08-25 00:18:26.375 237 12626.08 84.95 54575.50 88888.00 2015-08-25 00:18:26.500 237 12626.08 84.95 54575.53 88888.00 2015-08-25 00:18:26.625 237 12626.12 84.95 54575.53 88888.00 2015-08-25 00:18:26.750 237 12626.15 84.97 54575.53 88888.00 2015-08-25 00:18:26.875 237 12626.12 84.97 54575.53 88888.00 2015-08-25 00:18:27.000 237 12626.15 85.00 54575.50 88888.00 2015-08-25 00:18:27.125 237 12626.20 85.00 54575.55 88888.00 2015-08-25 00:18:27.250 237 12626.15 84.97 54575.55 88888.00 2015-08-25 00:18:27.375 237 12626.12 84.97 54575.55 88888.00 2015-08-25 00:18:27.500 237 12626.12 84.97 54575.57 88888.00 2015-08-25 00:18:27.625 237 12626.20 85.00 54575.55 88888.00 2015-08-25 00:18:27.750 237 12626.25 85.00 54575.57 88888.00 2015-08-25 00:18:27.875 237 12626.23 84.95 54575.50 88888.00 2015-08-25 00:18:28.000 237 12626.17 84.95 54575.47 88888.00 2015-08-25 00:18:28.125 237 12626.10 84.95 54575.50 88888.00 2015-08-25 00:18:28.250 237 12626.12 84.92 54575.50 88888.00 2015-08-25 00:18:28.375 237 12626.17 84.92 54575.45 88888.00 2015-08-25 00:18:28.500 237 12626.17 84.95 54575.47 88888.00 2015-08-25 00:18:28.625 237 12626.20 84.95 54575.47 88888.00 2015-08-25 00:18:28.750 237 12626.23 84.95 54575.45 88888.00 2015-08-25 00:18:28.875 237 12626.20 84.95 54575.47 88888.00 2015-08-25 00:18:29.000 237 12626.23 85.00 54575.47 88888.00 2015-08-25 00:18:29.125 237 12626.27 85.00 54575.53 88888.00 2015-08-25 00:18:29.250 237 12626.15 85.00 54575.47 88888.00 2015-08-25 00:18:29.375 237 12626.15 84.97 54575.50 88888.00 2015-08-25 00:18:29.500 237 12626.20 84.97 54575.50 88888.00 2015-08-25 00:18:29.625 237 12626.23 84.97 54575.50 88888.00 2015-08-25 00:18:29.750 237 12626.20 84.95 54575.50 88888.00 2015-08-25 00:18:29.875 237 12626.23 84.95 54575.50 88888.00 2015-08-25 00:18:30.000 237 12626.25 85.00 54575.50 88888.00 2015-08-25 00:18:30.125 237 12626.17 84.97 54575.50 88888.00 2015-08-25 00:18:30.250 237 12626.15 84.95 54575.55 88888.00 2015-08-25 00:18:30.375 237 12626.15 84.95 54575.53 88888.00 2015-08-25 00:18:30.500 237 12626.15 84.97 54575.55 88888.00 2015-08-25 00:18:30.625 237 12626.12 85.00 54575.53 88888.00 2015-08-25 00:18:30.750 237 12626.08 85.00 54575.55 88888.00 2015-08-25 00:18:30.875 237 12626.08 85.00 54575.55 88888.00 2015-08-25 00:18:31.000 237 12626.12 84.97 54575.55 88888.00 2015-08-25 00:18:31.125 237 12626.08 84.97 54575.57 88888.00 2015-08-25 00:18:31.250 237 12626.02 84.95 54575.55 88888.00 2015-08-25 00:18:31.375 237 12626.08 84.97 54575.55 88888.00 2015-08-25 00:18:31.500 237 12626.12 84.97 54575.53 88888.00 2015-08-25 00:18:31.625 237 12626.10 85.00 54575.55 88888.00 2015-08-25 00:18:31.750 237 12626.10 85.00 54575.53 88888.00 2015-08-25 00:18:31.875 237 12626.08 85.00 54575.50 88888.00 2015-08-25 00:18:32.000 237 12626.05 84.97 54575.50 88888.00 2015-08-25 00:18:32.125 237 12626.02 84.97 54575.50 88888.00 2015-08-25 00:18:32.250 237 12626.02 84.95 54575.50 88888.00 2015-08-25 00:18:32.375 237 12626.05 84.95 54575.50 88888.00 2015-08-25 00:18:32.500 237 12626.08 84.97 54575.53 88888.00 2015-08-25 00:18:32.625 237 12626.02 85.00 54575.53 88888.00 2015-08-25 00:18:32.750 237 12626.00 84.97 54575.53 88888.00 2015-08-25 00:18:32.875 237 12626.02 84.97 54575.53 88888.00 2015-08-25 00:18:33.000 237 12626.00 85.00 54575.53 88888.00 2015-08-25 00:18:33.125 237 12626.05 85.00 54575.55 88888.00 2015-08-25 00:18:33.250 237 12626.10 84.95 54575.50 88888.00 2015-08-25 00:18:33.375 237 12626.08 84.97 54575.50 88888.00 2015-08-25 00:18:33.500 237 12626.05 84.97 54575.47 88888.00 2015-08-25 00:18:33.625 237 12626.02 84.95 54575.47 88888.00 2015-08-25 00:18:33.750 237 12626.05 84.97 54575.50 88888.00 2015-08-25 00:18:33.875 237 12626.08 84.97 54575.50 88888.00 2015-08-25 00:18:34.000 237 12626.08 84.97 54575.50 88888.00 2015-08-25 00:18:34.125 237 12626.02 84.95 54575.47 88888.00 2015-08-25 00:18:34.250 237 12626.00 84.92 54575.50 88888.00 2015-08-25 00:18:34.375 237 12626.05 84.95 54575.53 88888.00 2015-08-25 00:18:34.500 237 12626.12 84.95 54575.53 88888.00 2015-08-25 00:18:34.625 237 12626.12 84.97 54575.55 88888.00 2015-08-25 00:18:34.750 237 12626.12 84.97 54575.50 88888.00 2015-08-25 00:18:34.875 237 12626.12 84.92 54575.45 88888.00 2015-08-25 00:18:35.000 237 12626.08 84.95 54575.43 88888.00 2015-08-25 00:18:35.125 237 12626.02 84.95 54575.45 88888.00 2015-08-25 00:18:35.250 237 12626.05 84.95 54575.45 88888.00 2015-08-25 00:18:35.375 237 12626.10 84.97 54575.45 88888.00 2015-08-25 00:18:35.500 237 12626.12 84.97 54575.45 88888.00 2015-08-25 00:18:35.625 237 12626.12 84.97 54575.45 88888.00 2015-08-25 00:18:35.750 237 12626.10 84.97 54575.40 88888.00 2015-08-25 00:18:35.875 237 12626.12 85.03 54575.43 88888.00 2015-08-25 00:18:36.000 237 12626.15 85.00 54575.43 88888.00 2015-08-25 00:18:36.125 237 12626.17 84.97 54575.47 88888.00 2015-08-25 00:18:36.250 237 12626.20 84.97 54575.43 88888.00 2015-08-25 00:18:36.375 237 12626.23 85.00 54575.47 88888.00 2015-08-25 00:18:36.500 237 12626.20 85.03 54575.45 88888.00 2015-08-25 00:18:36.625 237 12626.15 84.97 54575.47 88888.00 2015-08-25 00:18:36.750 237 12626.15 84.97 54575.45 88888.00 2015-08-25 00:18:36.875 237 12626.17 84.97 54575.40 88888.00 2015-08-25 00:18:37.000 237 12626.23 85.00 54575.43 88888.00 2015-08-25 00:18:37.125 237 12626.20 85.00 54575.45 88888.00 2015-08-25 00:18:37.250 237 12626.17 84.95 54575.43 88888.00 2015-08-25 00:18:37.375 237 12626.17 84.97 54575.40 88888.00 2015-08-25 00:18:37.500 237 12626.15 84.97 54575.45 88888.00 2015-08-25 00:18:37.625 237 12626.15 85.00 54575.43 88888.00 2015-08-25 00:18:37.750 237 12626.12 85.03 54575.43 88888.00 2015-08-25 00:18:37.875 237 12626.10 85.03 54575.43 88888.00 2015-08-25 00:18:38.000 237 12626.10 85.03 54575.43 88888.00 2015-08-25 00:18:38.125 237 12626.17 85.05 54575.47 88888.00 2015-08-25 00:18:38.250 237 12626.15 84.97 54575.45 88888.00 2015-08-25 00:18:38.375 237 12626.12 85.03 54575.43 88888.00 2015-08-25 00:18:38.500 237 12626.17 85.08 54575.47 88888.00 2015-08-25 00:18:38.625 237 12626.17 85.10 54575.45 88888.00 2015-08-25 00:18:38.750 237 12626.17 85.10 54575.47 88888.00 2015-08-25 00:18:38.875 237 12626.17 85.08 54575.47 88888.00 2015-08-25 00:18:39.000 237 12626.23 85.10 54575.45 88888.00 2015-08-25 00:18:39.125 237 12626.17 85.10 54575.45 88888.00 2015-08-25 00:18:39.250 237 12626.15 85.10 54575.45 88888.00 2015-08-25 00:18:39.375 237 12626.23 85.12 54575.43 88888.00 2015-08-25 00:18:39.500 237 12626.30 85.10 54575.40 88888.00 2015-08-25 00:18:39.625 237 12626.33 85.12 54575.45 88888.00 2015-08-25 00:18:39.750 237 12626.30 85.12 54575.43 88888.00 2015-08-25 00:18:39.875 237 12626.30 85.15 54575.43 88888.00 2015-08-25 00:18:40.000 237 12626.27 85.15 54575.40 88888.00 2015-08-25 00:18:40.125 237 12626.30 85.15 54575.38 88888.00 2015-08-25 00:18:40.250 237 12626.33 85.12 54575.35 88888.00 2015-08-25 00:18:40.375 237 12626.35 85.15 54575.35 88888.00 2015-08-25 00:18:40.500 237 12626.33 85.17 54575.35 88888.00 2015-08-25 00:18:40.625 237 12626.27 85.17 54575.32 88888.00 2015-08-25 00:18:40.750 237 12626.27 85.17 54575.35 88888.00 2015-08-25 00:18:40.875 237 12626.30 85.17 54575.40 88888.00 2015-08-25 00:18:41.000 237 12626.35 85.17 54575.38 88888.00 2015-08-25 00:18:41.125 237 12626.35 85.17 54575.32 88888.00 2015-08-25 00:18:41.250 237 12626.33 85.17 54575.38 88888.00 2015-08-25 00:18:41.375 237 12626.30 85.20 54575.38 88888.00 2015-08-25 00:18:41.500 237 12626.30 85.22 54575.35 88888.00 2015-08-25 00:18:41.625 237 12626.33 85.22 54575.35 88888.00 2015-08-25 00:18:41.750 237 12626.30 85.22 54575.35 88888.00 2015-08-25 00:18:41.875 237 12626.27 85.22 54575.35 88888.00 2015-08-25 00:18:42.000 237 12626.25 85.28 54575.38 88888.00 2015-08-25 00:18:42.125 237 12626.25 85.22 54575.32 88888.00 2015-08-25 00:18:42.250 237 12626.27 85.22 54575.38 88888.00 2015-08-25 00:18:42.375 237 12626.35 85.22 54575.38 88888.00 2015-08-25 00:18:42.500 237 12626.35 85.25 54575.38 88888.00 2015-08-25 00:18:42.625 237 12626.35 85.30 54575.38 88888.00 2015-08-25 00:18:42.750 237 12626.30 85.30 54575.38 88888.00 2015-08-25 00:18:42.875 237 12626.30 85.33 54575.38 88888.00 2015-08-25 00:18:43.000 237 12626.30 85.30 54575.32 88888.00 2015-08-25 00:18:43.125 237 12626.33 85.33 54575.35 88888.00 2015-08-25 00:18:43.250 237 12626.35 85.35 54575.32 88888.00 2015-08-25 00:18:43.375 237 12626.33 85.38 54575.35 88888.00 2015-08-25 00:18:43.500 237 12626.30 85.38 54575.32 88888.00 2015-08-25 00:18:43.625 237 12626.33 85.38 54575.38 88888.00 2015-08-25 00:18:43.750 237 12626.33 85.35 54575.32 88888.00 2015-08-25 00:18:43.875 237 12626.35 85.40 54575.35 88888.00 2015-08-25 00:18:44.000 237 12626.38 85.40 54575.35 88888.00 2015-08-25 00:18:44.125 237 12626.35 85.40 54575.40 88888.00 2015-08-25 00:18:44.250 237 12626.30 85.35 54575.38 88888.00 2015-08-25 00:18:44.375 237 12626.40 85.38 54575.35 88888.00 2015-08-25 00:18:44.500 237 12626.48 85.38 54575.35 88888.00 2015-08-25 00:18:44.625 237 12626.52 85.35 54575.30 88888.00 2015-08-25 00:18:44.750 237 12626.52 85.40 54575.32 88888.00 2015-08-25 00:18:44.875 237 12626.48 85.42 54575.32 88888.00 2015-08-25 00:18:45.000 237 12626.50 85.40 54575.35 88888.00 2015-08-25 00:18:45.125 237 12626.55 85.42 54575.40 88888.00 2015-08-25 00:18:45.250 237 12626.50 85.42 54575.35 88888.00 2015-08-25 00:18:45.375 237 12626.50 85.42 54575.30 88888.00 2015-08-25 00:18:45.500 237 12626.45 85.40 54575.30 88888.00 2015-08-25 00:18:45.625 237 12626.48 85.40 54575.32 88888.00 2015-08-25 00:18:45.750 237 12626.48 85.42 54575.35 88888.00 2015-08-25 00:18:45.875 237 12626.55 85.42 54575.28 88888.00 2015-08-25 00:18:46.000 237 12626.55 85.40 54575.28 88888.00 2015-08-25 00:18:46.125 237 12626.48 85.40 54575.25 88888.00 2015-08-25 00:18:46.250 237 12626.50 85.38 54575.25 88888.00 2015-08-25 00:18:46.375 237 12626.52 85.38 54575.30 88888.00 2015-08-25 00:18:46.500 237 12626.50 85.42 54575.28 88888.00 2015-08-25 00:18:46.625 237 12626.58 85.42 54575.28 88888.00 2015-08-25 00:18:46.750 237 12626.60 85.42 54575.28 88888.00 2015-08-25 00:18:46.875 237 12626.58 85.40 54575.30 88888.00 2015-08-25 00:18:47.000 237 12626.55 85.38 54575.25 88888.00 2015-08-25 00:18:47.125 237 12626.58 85.38 54575.28 88888.00 2015-08-25 00:18:47.250 237 12626.50 85.33 54575.28 88888.00 2015-08-25 00:18:47.375 237 12626.48 85.35 54575.28 88888.00 2015-08-25 00:18:47.500 237 12626.55 85.35 54575.30 88888.00 2015-08-25 00:18:47.625 237 12626.60 85.40 54575.30 88888.00 2015-08-25 00:18:47.750 237 12626.62 85.40 54575.30 88888.00 2015-08-25 00:18:47.875 237 12626.65 85.40 54575.25 88888.00 2015-08-25 00:18:48.000 237 12626.60 85.38 54575.28 88888.00 2015-08-25 00:18:48.125 237 12626.60 85.40 54575.30 88888.00 2015-08-25 00:18:48.250 237 12626.58 85.40 54575.32 88888.00 2015-08-25 00:18:48.375 237 12626.52 85.42 54575.30 88888.00 2015-08-25 00:18:48.500 237 12626.52 85.42 54575.30 88888.00 2015-08-25 00:18:48.625 237 12626.52 85.40 54575.32 88888.00 2015-08-25 00:18:48.750 237 12626.62 85.40 54575.32 88888.00 2015-08-25 00:18:48.875 237 12626.62 85.40 54575.32 88888.00 2015-08-25 00:18:49.000 237 12626.60 85.38 54575.28 88888.00 2015-08-25 00:18:49.125 237 12626.55 85.35 54575.25 88888.00 2015-08-25 00:18:49.250 237 12626.58 85.38 54575.30 88888.00 2015-08-25 00:18:49.375 237 12626.60 85.38 54575.30 88888.00 2015-08-25 00:18:49.500 237 12626.65 85.42 54575.28 88888.00 2015-08-25 00:18:49.625 237 12626.62 85.42 54575.28 88888.00 2015-08-25 00:18:49.750 237 12626.60 85.40 54575.32 88888.00 2015-08-25 00:18:49.875 237 12626.62 85.40 54575.30 88888.00 2015-08-25 00:18:50.000 237 12626.62 85.42 54575.28 88888.00 2015-08-25 00:18:50.125 237 12626.67 85.40 54575.28 88888.00 2015-08-25 00:18:50.250 237 12626.60 85.38 54575.28 88888.00 2015-08-25 00:18:50.375 237 12626.60 85.40 54575.30 88888.00 2015-08-25 00:18:50.500 237 12626.58 85.40 54575.30 88888.00 2015-08-25 00:18:50.625 237 12626.62 85.38 54575.25 88888.00 2015-08-25 00:18:50.750 237 12626.62 85.35 54575.25 88888.00 2015-08-25 00:18:50.875 237 12626.60 85.35 54575.28 88888.00 2015-08-25 00:18:51.000 237 12626.58 85.38 54575.28 88888.00 2015-08-25 00:18:51.125 237 12626.52 85.33 54575.25 88888.00 2015-08-25 00:18:51.250 237 12626.52 85.30 54575.30 88888.00 2015-08-25 00:18:51.375 237 12626.58 85.33 54575.32 88888.00 2015-08-25 00:18:51.500 237 12626.60 85.33 54575.32 88888.00 2015-08-25 00:18:51.625 237 12626.55 85.35 54575.25 88888.00 2015-08-25 00:18:51.750 237 12626.55 85.33 54575.25 88888.00 2015-08-25 00:18:51.875 237 12626.60 85.35 54575.28 88888.00 2015-08-25 00:18:52.000 237 12626.62 85.30 54575.28 88888.00 2015-08-25 00:18:52.125 237 12626.55 85.30 54575.28 88888.00 2015-08-25 00:18:52.250 237 12626.55 85.30 54575.25 88888.00 2015-08-25 00:18:52.375 237 12626.65 85.35 54575.28 88888.00 2015-08-25 00:18:52.500 237 12626.67 85.35 54575.25 88888.00 2015-08-25 00:18:52.625 237 12626.67 85.30 54575.28 88888.00 2015-08-25 00:18:52.750 237 12626.62 85.28 54575.28 88888.00 2015-08-25 00:18:52.875 237 12626.62 85.30 54575.30 88888.00 2015-08-25 00:18:53.000 237 12626.65 85.30 54575.25 88888.00 2015-08-25 00:18:53.125 237 12626.67 85.28 54575.28 88888.00 2015-08-25 00:18:53.250 237 12626.65 85.28 54575.32 88888.00 2015-08-25 00:18:53.375 237 12626.65 85.30 54575.30 88888.00 2015-08-25 00:18:53.500 237 12626.62 85.33 54575.28 88888.00 2015-08-25 00:18:53.625 237 12626.60 85.30 54575.25 88888.00 2015-08-25 00:18:53.750 237 12626.62 85.28 54575.30 88888.00 2015-08-25 00:18:53.875 237 12626.67 85.33 54575.30 88888.00 2015-08-25 00:18:54.000 237 12626.60 85.30 54575.30 88888.00 2015-08-25 00:18:54.125 237 12626.52 85.30 54575.30 88888.00 2015-08-25 00:18:54.250 237 12626.52 85.28 54575.32 88888.00 2015-08-25 00:18:54.375 237 12626.60 85.28 54575.30 88888.00 2015-08-25 00:18:54.500 237 12626.60 85.28 54575.28 88888.00 2015-08-25 00:18:54.625 237 12626.52 85.30 54575.30 88888.00 2015-08-25 00:18:54.750 237 12626.52 85.28 54575.32 88888.00 2015-08-25 00:18:54.875 237 12626.55 85.28 54575.30 88888.00 2015-08-25 00:18:55.000 237 12626.60 85.28 54575.30 88888.00 2015-08-25 00:18:55.125 237 12626.58 85.30 54575.32 88888.00 2015-08-25 00:18:55.250 237 12626.52 85.30 54575.32 88888.00 2015-08-25 00:18:55.375 237 12626.52 85.30 54575.32 88888.00 2015-08-25 00:18:55.500 237 12626.50 85.28 54575.30 88888.00 2015-08-25 00:18:55.625 237 12626.58 85.28 54575.28 88888.00 2015-08-25 00:18:55.750 237 12626.60 85.28 54575.28 88888.00 2015-08-25 00:18:55.875 237 12626.52 85.25 54575.30 88888.00 2015-08-25 00:18:56.000 237 12626.55 85.25 54575.30 88888.00 2015-08-25 00:18:56.125 237 12626.55 85.30 54575.32 88888.00 2015-08-25 00:18:56.250 237 12626.52 85.28 54575.38 88888.00 2015-08-25 00:18:56.375 237 12626.48 85.30 54575.32 88888.00 2015-08-25 00:18:56.500 237 12626.45 85.28 54575.32 88888.00 2015-08-25 00:18:56.625 237 12626.48 85.28 54575.30 88888.00 2015-08-25 00:18:56.750 237 12626.50 85.30 54575.32 88888.00 2015-08-25 00:18:56.875 237 12626.45 85.35 54575.32 88888.00 2015-08-25 00:18:57.000 237 12626.42 85.35 54575.32 88888.00 2015-08-25 00:18:57.125 237 12626.42 85.33 54575.32 88888.00 2015-08-25 00:18:57.250 237 12626.48 85.30 54575.30 88888.00 2015-08-25 00:18:57.375 237 12626.50 85.30 54575.30 88888.00 2015-08-25 00:18:57.500 237 12626.45 85.30 54575.30 88888.00 2015-08-25 00:18:57.625 237 12626.45 85.33 54575.32 88888.00 2015-08-25 00:18:57.750 237 12626.50 85.33 54575.32 88888.00 2015-08-25 00:18:57.875 237 12626.52 85.33 54575.30 88888.00 2015-08-25 00:18:58.000 237 12626.55 85.25 54575.30 88888.00 2015-08-25 00:18:58.125 237 12626.48 85.17 54575.30 88888.00 2015-08-25 00:18:58.250 237 12626.40 85.17 54575.32 88888.00 2015-08-25 00:18:58.375 237 12626.45 85.28 54575.32 88888.00 2015-08-25 00:18:58.500 237 12626.50 85.28 54575.30 88888.00 2015-08-25 00:18:58.625 237 12626.55 85.28 54575.30 88888.00 2015-08-25 00:18:58.750 237 12626.50 85.30 54575.32 88888.00 2015-08-25 00:18:58.875 237 12626.45 85.33 54575.32 88888.00 2015-08-25 00:18:59.000 237 12626.45 85.35 54575.28 88888.00 2015-08-25 00:18:59.125 237 12626.45 85.35 54575.28 88888.00 2015-08-25 00:18:59.250 237 12626.42 85.30 54575.30 88888.00 2015-08-25 00:18:59.375 237 12626.45 85.33 54575.28 88888.00 2015-08-25 00:18:59.500 237 12626.45 85.33 54575.30 88888.00 2015-08-25 00:18:59.625 237 12626.45 85.30 54575.30 88888.00 2015-08-25 00:18:59.750 237 12626.38 85.33 54575.30 88888.00 2015-08-25 00:18:59.875 237 12626.33 85.33 54575.32 88888.00 2015-08-25 00:19:00.000 237 12626.38 85.33 54575.32 88888.00 2015-08-25 00:19:00.125 237 12626.38 85.33 54575.30 88888.00 2015-08-25 00:19:00.250 237 12626.40 85.33 54575.32 88888.00 2015-08-25 00:19:00.375 237 12626.42 85.30 54575.32 88888.00 2015-08-25 00:19:00.500 237 12626.38 85.33 54575.35 88888.00 2015-08-25 00:19:00.625 237 12626.30 85.33 54575.35 88888.00 2015-08-25 00:19:00.750 237 12626.33 85.33 54575.38 88888.00 2015-08-25 00:19:00.875 237 12626.38 85.35 54575.35 88888.00 2015-08-25 00:19:01.000 237 12626.35 85.33 54575.30 88888.00 2015-08-25 00:19:01.125 237 12626.33 85.35 54575.32 88888.00 2015-08-25 00:19:01.250 237 12626.33 85.33 54575.30 88888.00 2015-08-25 00:19:01.375 237 12626.35 85.33 54575.30 88888.00 2015-08-25 00:19:01.500 237 12626.30 85.33 54575.32 88888.00 2015-08-25 00:19:01.625 237 12626.30 85.33 54575.38 88888.00 2015-08-25 00:19:01.750 237 12626.27 85.33 54575.38 88888.00 2015-08-25 00:19:01.875 237 12626.23 85.35 54575.35 88888.00 2015-08-25 00:19:02.000 237 12626.23 85.33 54575.32 88888.00 2015-08-25 00:19:02.125 237 12626.25 85.35 54575.38 88888.00 2015-08-25 00:19:02.250 237 12626.17 85.38 54575.38 88888.00 2015-08-25 00:19:02.375 237 12626.20 85.38 54575.38 88888.00 2015-08-25 00:19:02.500 237 12626.23 85.38 54575.38 88888.00 2015-08-25 00:19:02.625 237 12626.23 85.38 54575.35 88888.00 2015-08-25 00:19:02.750 237 12626.17 85.33 54575.32 88888.00 2015-08-25 00:19:02.875 237 12626.20 85.33 54575.32 88888.00 2015-08-25 00:19:03.000 237 12626.25 85.33 54575.30 88888.00 2015-08-25 00:19:03.125 237 12626.23 85.35 54575.32 88888.00 2015-08-25 00:19:03.250 237 12626.20 85.35 54575.32 88888.00 2015-08-25 00:19:03.375 237 12626.27 85.33 54575.30 88888.00 2015-08-25 00:19:03.500 237 12626.23 85.35 54575.35 88888.00 2015-08-25 00:19:03.625 237 12626.17 85.35 54575.38 88888.00 2015-08-25 00:19:03.750 237 12626.23 85.33 54575.32 88888.00 2015-08-25 00:19:03.875 237 12626.23 85.30 54575.30 88888.00 2015-08-25 00:19:04.000 237 12626.20 85.30 54575.32 88888.00 2015-08-25 00:19:04.125 237 12626.17 85.33 54575.32 88888.00 2015-08-25 00:19:04.250 237 12626.15 85.30 54575.35 88888.00 2015-08-25 00:19:04.375 237 12626.17 85.30 54575.32 88888.00 2015-08-25 00:19:04.500 237 12626.20 85.33 54575.35 88888.00 2015-08-25 00:19:04.625 237 12626.20 85.33 54575.35 88888.00 2015-08-25 00:19:04.750 237 12626.17 85.33 54575.35 88888.00 2015-08-25 00:19:04.875 237 12626.25 85.33 54575.35 88888.00 2015-08-25 00:19:05.000 237 12626.25 85.33 54575.35 88888.00 2015-08-25 00:19:05.125 237 12626.17 85.33 54575.35 88888.00 2015-08-25 00:19:05.250 237 12626.12 85.30 54575.35 88888.00 2015-08-25 00:19:05.375 237 12626.20 85.30 54575.35 88888.00 2015-08-25 00:19:05.500 237 12626.25 85.33 54575.35 88888.00 2015-08-25 00:19:05.625 237 12626.25 85.30 54575.35 88888.00 2015-08-25 00:19:05.750 237 12626.20 85.35 54575.35 88888.00 2015-08-25 00:19:05.875 237 12626.15 85.33 54575.35 88888.00 2015-08-25 00:19:06.000 237 12626.15 85.30 54575.40 88888.00 2015-08-25 00:19:06.125 237 12626.12 85.30 54575.40 88888.00 2015-08-25 00:19:06.250 237 12626.12 85.28 54575.38 88888.00 2015-08-25 00:19:06.375 237 12626.15 85.33 54575.38 88888.00 2015-08-25 00:19:06.500 237 12626.12 85.33 54575.40 88888.00 2015-08-25 00:19:06.625 237 12626.15 85.35 54575.40 88888.00 2015-08-25 00:19:06.750 237 12626.17 85.38 54575.43 88888.00 2015-08-25 00:19:06.875 237 12626.15 85.38 54575.40 88888.00 2015-08-25 00:19:07.000 237 12626.15 85.35 54575.35 88888.00 2015-08-25 00:19:07.125 237 12626.15 85.33 54575.35 88888.00 2015-08-25 00:19:07.250 237 12626.15 85.38 54575.38 88888.00 2015-08-25 00:19:07.375 237 12626.17 85.38 54575.40 88888.00 2015-08-25 00:19:07.500 237 12626.20 85.35 54575.40 88888.00 2015-08-25 00:19:07.625 237 12626.12 85.35 54575.40 88888.00 2015-08-25 00:19:07.750 237 12626.12 85.38 54575.38 88888.00 2015-08-25 00:19:07.875 237 12626.20 85.38 54575.40 88888.00 2015-08-25 00:19:08.000 237 12626.15 85.38 54575.40 88888.00 2015-08-25 00:19:08.125 237 12626.15 85.35 54575.40 88888.00 2015-08-25 00:19:08.250 237 12626.10 85.35 54575.40 88888.00 2015-08-25 00:19:08.375 237 12626.08 85.35 54575.38 88888.00 2015-08-25 00:19:08.500 237 12626.05 85.35 54575.40 88888.00 2015-08-25 00:19:08.625 237 12626.05 85.33 54575.38 88888.00 2015-08-25 00:19:08.750 237 12626.08 85.33 54575.38 88888.00 2015-08-25 00:19:08.875 237 12626.05 85.40 54575.38 88888.00 2015-08-25 00:19:09.000 237 12626.02 85.38 54575.40 88888.00 2015-08-25 00:19:09.125 237 12626.02 85.38 54575.40 88888.00 2015-08-25 00:19:09.250 237 12626.08 85.33 54575.38 88888.00 2015-08-25 00:19:09.375 237 12626.08 85.35 54575.35 88888.00 2015-08-25 00:19:09.500 237 12626.08 85.35 54575.35 88888.00 2015-08-25 00:19:09.625 237 12626.12 85.35 54575.38 88888.00 2015-08-25 00:19:09.750 237 12626.15 85.38 54575.38 88888.00 2015-08-25 00:19:09.875 237 12626.17 85.38 54575.35 88888.00 2015-08-25 00:19:10.000 237 12626.15 85.35 54575.32 88888.00 2015-08-25 00:19:10.125 237 12626.02 85.33 54575.38 88888.00 2015-08-25 00:19:10.250 237 12625.98 85.30 54575.40 88888.00 2015-08-25 00:19:10.375 237 12626.05 85.30 54575.38 88888.00 2015-08-25 00:19:10.500 237 12625.98 85.33 54575.38 88888.00 2015-08-25 00:19:10.625 237 12625.98 85.33 54575.35 88888.00 2015-08-25 00:19:10.750 237 12625.98 85.33 54575.35 88888.00 2015-08-25 00:19:10.875 237 12625.98 85.33 54575.35 88888.00 2015-08-25 00:19:11.000 237 12626.00 85.30 54575.32 88888.00 2015-08-25 00:19:11.125 237 12626.00 85.30 54575.32 88888.00 2015-08-25 00:19:11.250 237 12625.92 85.33 54575.32 88888.00 2015-08-25 00:19:11.375 237 12625.95 85.35 54575.32 88888.00 2015-08-25 00:19:11.500 237 12625.98 85.35 54575.32 88888.00 2015-08-25 00:19:11.625 237 12625.95 85.33 54575.32 88888.00 2015-08-25 00:19:11.750 237 12625.98 85.33 54575.35 88888.00 2015-08-25 00:19:11.875 237 12626.00 85.35 54575.35 88888.00 2015-08-25 00:19:12.000 237 12626.02 85.33 54575.40 88888.00 2015-08-25 00:19:12.125 237 12625.95 85.30 54575.40 88888.00 2015-08-25 00:19:12.250 237 12625.92 85.30 54575.40 88888.00 2015-08-25 00:19:12.375 237 12625.98 85.30 54575.38 88888.00 2015-08-25 00:19:12.500 237 12625.98 85.30 54575.38 88888.00 2015-08-25 00:19:12.625 237 12625.95 85.30 54575.40 88888.00 2015-08-25 00:19:12.750 237 12625.95 85.33 54575.43 88888.00 2015-08-25 00:19:12.875 237 12625.95 85.30 54575.40 88888.00 2015-08-25 00:19:13.000 237 12626.00 85.30 54575.40 88888.00 2015-08-25 00:19:13.125 237 12625.90 85.30 54575.43 88888.00 2015-08-25 00:19:13.250 237 12625.83 85.25 54575.43 88888.00 2015-08-25 00:19:13.375 237 12625.88 85.25 54575.43 88888.00 2015-08-25 00:19:13.500 237 12625.92 85.28 54575.40 88888.00 2015-08-25 00:19:13.625 237 12625.92 85.28 54575.40 88888.00 2015-08-25 00:19:13.750 237 12625.92 85.28 54575.38 88888.00 2015-08-25 00:19:13.875 237 12626.02 85.28 54575.38 88888.00 2015-08-25 00:19:14.000 237 12626.05 85.28 54575.35 88888.00 2015-08-25 00:19:14.125 237 12626.05 85.28 54575.32 88888.00 2015-08-25 00:19:14.250 237 12626.05 85.25 54575.35 88888.00 2015-08-25 00:19:14.375 237 12626.10 85.22 54575.35 88888.00 2015-08-25 00:19:14.500 237 12626.08 85.22 54575.35 88888.00 2015-08-25 00:19:14.625 237 12625.98 85.22 54575.35 88888.00 2015-08-25 00:19:14.750 237 12625.92 85.25 54575.40 88888.00 2015-08-25 00:19:14.875 237 12625.90 85.28 54575.38 88888.00 2015-08-25 00:19:15.000 237 12626.00 85.25 54575.38 88888.00 2015-08-25 00:19:15.125 237 12625.98 85.25 54575.38 88888.00 2015-08-25 00:19:15.250 237 12625.92 85.22 54575.38 88888.00 2015-08-25 00:19:15.375 237 12625.98 85.25 54575.38 88888.00 2015-08-25 00:19:15.500 237 12625.98 85.22 54575.40 88888.00 2015-08-25 00:19:15.625 237 12625.98 85.22 54575.40 88888.00 2015-08-25 00:19:15.750 237 12625.95 85.25 54575.40 88888.00 2015-08-25 00:19:15.875 237 12625.88 85.20 54575.38 88888.00 2015-08-25 00:19:16.000 237 12625.85 85.17 54575.40 88888.00 2015-08-25 00:19:16.125 237 12625.88 85.17 54575.38 88888.00 2015-08-25 00:19:16.250 237 12625.85 85.15 54575.38 88888.00 2015-08-25 00:19:16.375 237 12625.85 85.15 54575.38 88888.00 2015-08-25 00:19:16.500 237 12625.85 85.17 54575.38 88888.00 2015-08-25 00:19:16.625 237 12625.85 85.20 54575.38 88888.00 2015-08-25 00:19:16.750 237 12625.92 85.20 54575.38 88888.00 2015-08-25 00:19:16.875 237 12625.98 85.17 54575.38 88888.00 2015-08-25 00:19:17.000 237 12625.92 85.17 54575.38 88888.00 2015-08-25 00:19:17.125 237 12625.85 85.17 54575.40 88888.00 2015-08-25 00:19:17.250 237 12625.83 85.17 54575.43 88888.00 2015-08-25 00:19:17.375 237 12625.95 85.20 54575.40 88888.00 2015-08-25 00:19:17.500 237 12625.98 85.17 54575.38 88888.00 2015-08-25 00:19:17.625 237 12625.92 85.15 54575.38 88888.00 2015-08-25 00:19:17.750 237 12625.85 85.17 54575.38 88888.00 2015-08-25 00:19:17.875 237 12625.77 85.17 54575.40 88888.00 2015-08-25 00:19:18.000 237 12625.80 85.15 54575.43 88888.00 2015-08-25 00:19:18.125 237 12625.90 85.12 54575.43 88888.00 2015-08-25 00:19:18.250 237 12625.95 85.15 54575.43 88888.00 2015-08-25 00:19:18.375 237 12625.98 85.17 54575.45 88888.00 2015-08-25 00:19:18.500 237 12625.98 85.15 54575.40 88888.00 2015-08-25 00:19:18.625 237 12625.90 85.15 54575.45 88888.00 2015-08-25 00:19:18.750 237 12625.88 85.15 54575.43 88888.00 2015-08-25 00:19:18.875 237 12625.95 85.20 54575.40 88888.00 2015-08-25 00:19:19.000 237 12626.02 85.20 54575.40 88888.00 2015-08-25 00:19:19.125 237 12626.02 85.17 54575.38 88888.00 2015-08-25 00:19:19.250 237 12625.90 85.15 54575.40 88888.00 2015-08-25 00:19:19.375 237 12625.90 85.15 54575.40 88888.00 2015-08-25 00:19:19.500 237 12625.92 85.15 54575.38 88888.00 2015-08-25 00:19:19.625 237 12625.92 85.12 54575.40 88888.00 2015-08-25 00:19:19.750 237 12625.92 85.12 54575.40 88888.00 2015-08-25 00:19:19.875 237 12625.92 85.12 54575.38 88888.00 2015-08-25 00:19:20.000 237 12625.95 85.15 54575.40 88888.00 2015-08-25 00:19:20.125 237 12625.98 85.12 54575.38 88888.00 2015-08-25 00:19:20.250 237 12625.95 85.12 54575.38 88888.00 2015-08-25 00:19:20.375 237 12625.98 85.12 54575.43 88888.00 2015-08-25 00:19:20.500 237 12625.95 85.12 54575.43 88888.00 2015-08-25 00:19:20.625 237 12625.95 85.12 54575.43 88888.00 2015-08-25 00:19:20.750 237 12625.90 85.10 54575.43 88888.00 2015-08-25 00:19:20.875 237 12625.92 85.08 54575.45 88888.00 2015-08-25 00:19:21.000 237 12625.95 85.10 54575.43 88888.00 2015-08-25 00:19:21.125 237 12625.98 85.10 54575.40 88888.00 2015-08-25 00:19:21.250 237 12625.95 85.10 54575.43 88888.00 2015-08-25 00:19:21.375 237 12625.92 85.10 54575.38 88888.00 2015-08-25 00:19:21.500 237 12625.90 85.10 54575.35 88888.00 2015-08-25 00:19:21.625 237 12625.92 85.08 54575.38 88888.00 2015-08-25 00:19:21.750 237 12625.92 85.08 54575.43 88888.00 2015-08-25 00:19:21.875 237 12625.92 85.05 54575.40 88888.00 2015-08-25 00:19:22.000 237 12625.92 85.05 54575.38 88888.00 2015-08-25 00:19:22.125 237 12625.90 85.08 54575.35 88888.00 2015-08-25 00:19:22.250 237 12625.85 85.05 54575.40 88888.00 2015-08-25 00:19:22.375 237 12625.88 85.08 54575.40 88888.00 2015-08-25 00:19:22.500 237 12625.85 85.08 54575.38 88888.00 2015-08-25 00:19:22.625 237 12625.90 85.05 54575.40 88888.00 2015-08-25 00:19:22.750 237 12625.88 85.05 54575.35 88888.00 2015-08-25 00:19:22.875 237 12625.92 85.08 54575.38 88888.00 2015-08-25 00:19:23.000 237 12625.95 85.05 54575.38 88888.00 2015-08-25 00:19:23.125 237 12625.98 85.05 54575.38 88888.00 2015-08-25 00:19:23.250 237 12625.95 85.03 54575.38 88888.00 2015-08-25 00:19:23.375 237 12625.95 85.03 54575.35 88888.00 2015-08-25 00:19:23.500 237 12625.98 85.03 54575.35 88888.00 2015-08-25 00:19:23.625 237 12625.92 85.08 54575.40 88888.00 2015-08-25 00:19:23.750 237 12625.95 85.08 54575.43 88888.00 2015-08-25 00:19:23.875 237 12626.00 85.08 54575.43 88888.00 2015-08-25 00:19:24.000 237 12625.98 85.05 54575.43 88888.00 2015-08-25 00:19:24.125 237 12625.95 85.03 54575.40 88888.00 2015-08-25 00:19:24.250 237 12625.92 85.03 54575.45 88888.00 2015-08-25 00:19:24.375 237 12625.95 85.10 54575.43 88888.00 2015-08-25 00:19:24.500 237 12625.95 85.08 54575.43 88888.00 2015-08-25 00:19:24.625 237 12625.95 85.08 54575.45 88888.00 2015-08-25 00:19:24.750 237 12625.92 85.08 54575.45 88888.00 2015-08-25 00:19:24.875 237 12625.85 85.08 54575.45 88888.00 2015-08-25 00:19:25.000 237 12625.83 85.08 54575.43 88888.00 2015-08-25 00:19:25.125 237 12625.88 85.10 54575.43 88888.00 2015-08-25 00:19:25.250 237 12625.85 85.10 54575.40 88888.00 2015-08-25 00:19:25.375 237 12625.85 85.08 54575.40 88888.00 2015-08-25 00:19:25.500 237 12625.85 85.08 54575.40 88888.00 2015-08-25 00:19:25.625 237 12625.90 85.08 54575.43 88888.00 2015-08-25 00:19:25.750 237 12625.90 85.10 54575.40 88888.00 2015-08-25 00:19:25.875 237 12625.85 85.10 54575.40 88888.00 2015-08-25 00:19:26.000 237 12625.85 85.10 54575.45 88888.00 2015-08-25 00:19:26.125 237 12625.88 85.12 54575.45 88888.00 2015-08-25 00:19:26.250 237 12625.88 85.10 54575.38 88888.00 2015-08-25 00:19:26.375 237 12625.85 85.10 54575.35 88888.00 2015-08-25 00:19:26.500 237 12625.83 85.10 54575.38 88888.00 2015-08-25 00:19:26.625 237 12625.83 85.12 54575.40 88888.00 2015-08-25 00:19:26.750 237 12625.85 85.12 54575.40 88888.00 2015-08-25 00:19:26.875 237 12625.85 85.12 54575.40 88888.00 2015-08-25 00:19:27.000 237 12625.88 85.15 54575.43 88888.00 2015-08-25 00:19:27.125 237 12625.85 85.10 54575.38 88888.00 2015-08-25 00:19:27.250 237 12625.80 85.05 54575.38 88888.00 2015-08-25 00:19:27.375 237 12625.80 85.08 54575.40 88888.00 2015-08-25 00:19:27.500 237 12625.83 85.08 54575.40 88888.00 2015-08-25 00:19:27.625 237 12625.83 85.10 54575.38 88888.00 2015-08-25 00:19:27.750 237 12625.80 85.12 54575.38 88888.00 2015-08-25 00:19:27.875 237 12625.80 85.08 54575.35 88888.00 2015-08-25 00:19:28.000 237 12625.85 85.10 54575.32 88888.00 2015-08-25 00:19:28.125 237 12625.92 85.12 54575.35 88888.00 2015-08-25 00:19:28.250 237 12625.98 85.10 54575.35 88888.00 2015-08-25 00:19:28.375 237 12626.00 85.15 54575.35 88888.00 2015-08-25 00:19:28.500 237 12626.00 85.15 54575.32 88888.00 2015-08-25 00:19:28.625 237 12626.00 85.15 54575.35 88888.00 2015-08-25 00:19:28.750 237 12625.95 85.15 54575.35 88888.00 2015-08-25 00:19:28.875 237 12625.92 85.12 54575.38 88888.00 2015-08-25 00:19:29.000 237 12625.92 85.15 54575.35 88888.00 2015-08-25 00:19:29.125 237 12625.90 85.15 54575.32 88888.00 2015-08-25 00:19:29.250 237 12625.90 85.12 54575.32 88888.00 2015-08-25 00:19:29.375 237 12625.98 85.15 54575.38 88888.00 2015-08-25 00:19:29.500 237 12625.98 85.15 54575.38 88888.00 2015-08-25 00:19:29.625 237 12625.98 85.12 54575.38 88888.00 2015-08-25 00:19:29.750 237 12626.05 85.15 54575.35 88888.00 2015-08-25 00:19:29.875 237 12626.02 85.17 54575.38 88888.00 2015-08-25 00:19:30.000 237 12626.00 85.17 54575.35 88888.00 2015-08-25 00:19:30.125 237 12625.95 85.15 54575.38 88888.00 2015-08-25 00:19:30.250 237 12625.88 85.15 54575.38 88888.00 2015-08-25 00:19:30.375 237 12625.83 85.17 54575.38 88888.00 2015-08-25 00:19:30.500 237 12625.85 85.15 54575.40 88888.00 2015-08-25 00:19:30.625 237 12625.88 85.12 54575.40 88888.00 2015-08-25 00:19:30.750 237 12625.80 85.15 54575.40 88888.00 2015-08-25 00:19:30.875 237 12625.85 85.15 54575.40 88888.00 2015-08-25 00:19:31.000 237 12625.90 85.12 54575.38 88888.00 2015-08-25 00:19:31.125 237 12625.95 85.12 54575.38 88888.00 2015-08-25 00:19:31.250 237 12625.95 85.10 54575.38 88888.00 2015-08-25 00:19:31.375 237 12625.98 85.12 54575.38 88888.00 2015-08-25 00:19:31.500 237 12625.98 85.15 54575.40 88888.00 2015-08-25 00:19:31.625 237 12625.95 85.15 54575.40 88888.00 2015-08-25 00:19:31.750 237 12625.98 85.15 54575.43 88888.00 2015-08-25 00:19:31.875 237 12626.02 85.15 54575.40 88888.00 2015-08-25 00:19:32.000 237 12626.02 85.15 54575.38 88888.00 2015-08-25 00:19:32.125 237 12625.98 85.15 54575.38 88888.00 2015-08-25 00:19:32.250 237 12625.98 85.15 54575.43 88888.00 2015-08-25 00:19:32.375 237 12625.98 85.17 54575.40 88888.00 2015-08-25 00:19:32.500 237 12626.00 85.17 54575.38 88888.00 2015-08-25 00:19:32.625 237 12626.02 85.15 54575.38 88888.00 2015-08-25 00:19:32.750 237 12626.02 85.12 54575.38 88888.00 2015-08-25 00:19:32.875 237 12625.95 85.15 54575.38 88888.00 2015-08-25 00:19:33.000 237 12625.95 85.17 54575.43 88888.00 2015-08-25 00:19:33.125 237 12625.95 85.15 54575.43 88888.00 2015-08-25 00:19:33.250 237 12625.98 85.12 54575.45 88888.00 2015-08-25 00:19:33.375 237 12626.00 85.15 54575.45 88888.00 2015-08-25 00:19:33.500 237 12625.92 85.15 54575.40 88888.00 2015-08-25 00:19:33.625 237 12625.90 85.17 54575.40 88888.00 2015-08-25 00:19:33.750 237 12625.92 85.15 54575.38 88888.00 2015-08-25 00:19:33.875 237 12625.95 85.12 54575.35 88888.00 2015-08-25 00:19:34.000 237 12625.92 85.12 54575.38 88888.00 2015-08-25 00:19:34.125 237 12626.00 85.12 54575.35 88888.00 2015-08-25 00:19:34.250 237 12625.95 85.12 54575.38 88888.00 2015-08-25 00:19:34.375 237 12625.95 85.12 54575.35 88888.00 2015-08-25 00:19:34.500 237 12625.95 85.10 54575.32 88888.00 2015-08-25 00:19:34.625 237 12625.95 85.12 54575.38 88888.00 2015-08-25 00:19:34.750 237 12625.95 85.10 54575.38 88888.00 2015-08-25 00:19:34.875 237 12626.00 85.10 54575.38 88888.00 2015-08-25 00:19:35.000 237 12626.02 85.08 54575.38 88888.00 2015-08-25 00:19:35.125 237 12625.98 85.08 54575.35 88888.00 2015-08-25 00:19:35.250 237 12625.95 85.05 54575.35 88888.00 2015-08-25 00:19:35.375 237 12625.98 85.05 54575.35 88888.00 2015-08-25 00:19:35.500 237 12625.95 85.05 54575.38 88888.00 2015-08-25 00:19:35.625 237 12625.95 85.08 54575.40 88888.00 2015-08-25 00:19:35.750 237 12625.92 85.10 54575.40 88888.00 2015-08-25 00:19:35.875 237 12625.88 85.12 54575.38 88888.00 2015-08-25 00:19:36.000 237 12625.90 85.12 54575.38 88888.00 2015-08-25 00:19:36.125 237 12625.95 85.12 54575.38 88888.00 2015-08-25 00:19:36.250 237 12625.92 85.10 54575.40 88888.00 2015-08-25 00:19:36.375 237 12625.95 85.10 54575.40 88888.00 2015-08-25 00:19:36.500 237 12625.92 85.08 54575.40 88888.00 2015-08-25 00:19:36.625 237 12625.95 85.08 54575.38 88888.00 2015-08-25 00:19:36.750 237 12625.92 85.03 54575.40 88888.00 2015-08-25 00:19:36.875 237 12625.90 85.05 54575.43 88888.00 2015-08-25 00:19:37.000 237 12625.83 85.05 54575.43 88888.00 2015-08-25 00:19:37.125 237 12625.85 85.05 54575.43 88888.00 2015-08-25 00:19:37.250 237 12625.88 85.05 54575.43 88888.00 2015-08-25 00:19:37.375 237 12625.92 85.08 54575.40 88888.00 2015-08-25 00:19:37.500 237 12625.88 85.08 54575.40 88888.00 2015-08-25 00:19:37.625 237 12625.90 85.05 54575.43 88888.00 2015-08-25 00:19:37.750 237 12625.90 85.05 54575.40 88888.00 2015-08-25 00:19:37.875 237 12625.85 85.05 54575.40 88888.00 2015-08-25 00:19:38.000 237 12625.83 85.05 54575.38 88888.00 2015-08-25 00:19:38.125 237 12625.88 85.03 54575.38 88888.00 2015-08-25 00:19:38.250 237 12625.85 84.97 54575.38 88888.00 2015-08-25 00:19:38.375 237 12625.88 85.00 54575.38 88888.00 2015-08-25 00:19:38.500 237 12625.83 85.00 54575.40 88888.00 2015-08-25 00:19:38.625 237 12625.77 85.00 54575.43 88888.00 2015-08-25 00:19:38.750 237 12625.75 84.97 54575.40 88888.00 2015-08-25 00:19:38.875 237 12625.70 84.95 54575.43 88888.00 2015-08-25 00:19:39.000 237 12625.75 84.95 54575.38 88888.00 2015-08-25 00:19:39.125 237 12625.77 84.97 54575.38 88888.00 2015-08-25 00:19:39.250 237 12625.77 84.95 54575.43 88888.00 2015-08-25 00:19:39.375 237 12625.77 84.97 54575.38 88888.00 2015-08-25 00:19:39.500 237 12625.77 85.00 54575.38 88888.00 2015-08-25 00:19:39.625 237 12625.80 84.97 54575.40 88888.00 2015-08-25 00:19:39.750 237 12625.80 84.95 54575.35 88888.00 2015-08-25 00:19:39.875 237 12625.80 84.95 54575.35 88888.00 2015-08-25 00:19:40.000 237 12625.80 84.95 54575.38 88888.00 2015-08-25 00:19:40.125 237 12625.75 84.95 54575.38 88888.00 2015-08-25 00:19:40.250 237 12625.75 84.88 54575.35 88888.00 2015-08-25 00:19:40.375 237 12625.83 84.88 54575.30 88888.00 2015-08-25 00:19:40.500 237 12625.83 84.90 54575.32 88888.00 2015-08-25 00:19:40.625 237 12625.80 84.90 54575.30 88888.00 2015-08-25 00:19:40.750 237 12625.77 84.90 54575.35 88888.00 2015-08-25 00:19:40.875 237 12625.85 84.92 54575.30 88888.00 2015-08-25 00:19:41.000 237 12625.88 84.92 54575.30 88888.00 2015-08-25 00:19:41.125 237 12625.88 84.95 54575.32 88888.00 2015-08-25 00:19:41.250 237 12625.88 84.95 54575.35 88888.00 2015-08-25 00:19:41.375 237 12625.90 84.95 54575.35 88888.00 2015-08-25 00:19:41.500 237 12625.95 84.90 54575.35 88888.00 2015-08-25 00:19:41.625 237 12625.92 84.90 54575.32 88888.00 2015-08-25 00:19:41.750 237 12625.83 84.95 54575.30 88888.00 2015-08-25 00:19:41.875 237 12625.83 84.97 54575.32 88888.00 2015-08-25 00:19:42.000 237 12625.80 84.97 54575.35 88888.00 2015-08-25 00:19:42.125 237 12625.85 84.97 54575.32 88888.00 2015-08-25 00:19:42.250 237 12625.85 84.95 54575.38 88888.00 2015-08-25 00:19:42.375 237 12625.88 84.95 54575.38 88888.00 2015-08-25 00:19:42.500 237 12625.92 84.97 54575.38 88888.00 2015-08-25 00:19:42.625 237 12625.95 84.97 54575.32 88888.00 2015-08-25 00:19:42.750 237 12625.95 85.00 54575.35 88888.00 2015-08-25 00:19:42.875 237 12625.98 84.97 54575.38 88888.00 2015-08-25 00:19:43.000 237 12625.95 84.97 54575.35 88888.00 2015-08-25 00:19:43.125 237 12625.90 84.97 54575.35 88888.00 2015-08-25 00:19:43.250 237 12625.85 84.97 54575.38 88888.00 2015-08-25 00:19:43.375 237 12625.88 85.03 54575.38 88888.00 2015-08-25 00:19:43.500 237 12625.90 85.03 54575.35 88888.00 2015-08-25 00:19:43.625 237 12625.92 85.03 54575.30 88888.00 2015-08-25 00:19:43.750 237 12625.90 85.05 54575.30 88888.00 2015-08-25 00:19:43.875 237 12625.85 85.08 54575.35 88888.00 2015-08-25 00:19:44.000 237 12625.83 85.03 54575.32 88888.00 2015-08-25 00:19:44.125 237 12625.83 85.03 54575.32 88888.00 2015-08-25 00:19:44.250 237 12625.77 85.05 54575.38 88888.00 2015-08-25 00:19:44.375 237 12625.83 85.05 54575.38 88888.00 2015-08-25 00:19:44.500 237 12625.83 85.03 54575.38 88888.00 2015-08-25 00:19:44.625 237 12625.83 85.03 54575.35 88888.00 2015-08-25 00:19:44.750 237 12625.77 85.03 54575.35 88888.00 2015-08-25 00:19:44.875 237 12625.77 85.05 54575.32 88888.00 2015-08-25 00:19:45.000 237 12625.85 85.10 54575.32 88888.00 2015-08-25 00:19:45.125 237 12625.83 85.10 54575.30 88888.00 2015-08-25 00:19:45.250 237 12625.83 85.05 54575.30 88888.00 2015-08-25 00:19:45.375 237 12625.83 85.03 54575.30 88888.00 2015-08-25 00:19:45.500 237 12625.83 85.08 54575.32 88888.00 2015-08-25 00:19:45.625 237 12625.88 85.05 54575.30 88888.00 2015-08-25 00:19:45.750 237 12625.90 85.08 54575.30 88888.00 2015-08-25 00:19:45.875 237 12625.85 85.08 54575.30 88888.00 2015-08-25 00:19:46.000 237 12625.80 85.05 54575.28 88888.00 2015-08-25 00:19:46.125 237 12625.83 85.05 54575.30 88888.00 2015-08-25 00:19:46.250 237 12625.83 85.05 54575.25 88888.00 2015-08-25 00:19:46.375 237 12625.83 85.10 54575.25 88888.00 2015-08-25 00:19:46.500 237 12625.83 85.12 54575.25 88888.00 2015-08-25 00:19:46.625 237 12625.90 85.10 54575.25 88888.00 2015-08-25 00:19:46.750 237 12625.90 85.10 54575.25 88888.00 2015-08-25 00:19:46.875 237 12625.90 85.12 54575.25 88888.00 2015-08-25 00:19:47.000 237 12625.88 85.15 54575.20 88888.00 2015-08-25 00:19:47.125 237 12625.88 85.15 54575.22 88888.00 2015-08-25 00:19:47.250 237 12625.83 85.12 54575.25 88888.00 2015-08-25 00:19:47.375 237 12625.88 85.15 54575.25 88888.00 2015-08-25 00:19:47.500 237 12625.95 85.20 54575.22 88888.00 2015-08-25 00:19:47.625 237 12625.95 85.22 54575.22 88888.00 2015-08-25 00:19:47.750 237 12625.95 85.22 54575.22 88888.00 2015-08-25 00:19:47.875 237 12625.98 85.20 54575.22 88888.00 2015-08-25 00:19:48.000 237 12626.00 85.25 54575.22 88888.00 2015-08-25 00:19:48.125 237 12626.00 85.25 54575.22 88888.00 2015-08-25 00:19:48.250 237 12626.02 85.25 54575.25 88888.00 2015-08-25 00:19:48.375 237 12626.05 85.30 54575.25 88888.00 2015-08-25 00:19:48.500 237 12626.00 85.30 54575.22 88888.00 2015-08-25 00:19:48.625 237 12625.92 85.30 54575.22 88888.00 2015-08-25 00:19:48.750 237 12625.95 85.33 54575.22 88888.00 2015-08-25 00:19:48.875 237 12626.00 85.33 54575.25 88888.00 2015-08-25 00:19:49.000 237 12625.98 85.35 54575.25 88888.00 2015-08-25 00:19:49.125 237 12625.95 85.35 54575.22 88888.00 2015-08-25 00:19:49.250 237 12625.98 85.35 54575.22 88888.00 2015-08-25 00:19:49.375 237 12626.02 85.35 54575.22 88888.00 2015-08-25 00:19:49.500 237 12626.00 85.38 54575.22 88888.00 2015-08-25 00:19:49.625 237 12626.00 85.35 54575.22 88888.00 2015-08-25 00:19:49.750 237 12625.98 85.35 54575.22 88888.00 2015-08-25 00:19:49.875 237 12625.98 85.35 54575.20 88888.00 2015-08-25 00:19:50.000 237 12625.92 85.35 54575.18 88888.00 2015-08-25 00:19:50.125 237 12625.90 85.40 54575.15 88888.00 2015-08-25 00:19:50.250 237 12625.92 85.40 54575.20 88888.00 2015-08-25 00:19:50.375 237 12625.98 85.40 54575.15 88888.00 2015-08-25 00:19:50.500 237 12625.95 85.40 54575.18 88888.00 2015-08-25 00:19:50.625 237 12625.95 85.45 54575.18 88888.00 2015-08-25 00:19:50.750 237 12626.00 85.45 54575.20 88888.00 2015-08-25 00:19:50.875 237 12626.05 85.42 54575.15 88888.00 2015-08-25 00:19:51.000 237 12626.00 85.42 54575.18 88888.00 2015-08-25 00:19:51.125 237 12625.95 85.45 54575.18 88888.00 2015-08-25 00:19:51.250 237 12625.95 85.45 54575.18 88888.00 2015-08-25 00:19:51.375 237 12625.95 85.45 54575.15 88888.00 2015-08-25 00:19:51.500 237 12625.98 85.47 54575.15 88888.00 2015-08-25 00:19:51.625 237 12626.02 85.50 54575.18 88888.00 2015-08-25 00:19:51.750 237 12626.00 85.50 54575.18 88888.00 2015-08-25 00:19:51.875 237 12625.95 85.50 54575.20 88888.00 2015-08-25 00:19:52.000 237 12626.02 85.53 54575.15 88888.00 2015-08-25 00:19:52.125 237 12626.05 85.53 54575.18 88888.00 2015-08-25 00:19:52.250 237 12625.95 85.47 54575.15 88888.00 2015-08-25 00:19:52.375 237 12626.00 85.50 54575.15 88888.00 2015-08-25 00:19:52.500 237 12626.00 85.55 54575.15 88888.00 2015-08-25 00:19:52.625 237 12625.98 85.53 54575.12 88888.00 2015-08-25 00:19:52.750 237 12625.95 85.55 54575.15 88888.00 2015-08-25 00:19:52.875 237 12625.90 85.58 54575.15 88888.00 2015-08-25 00:19:53.000 237 12625.90 85.58 54575.15 88888.00 2015-08-25 00:19:53.125 237 12625.92 85.58 54575.15 88888.00 2015-08-25 00:19:53.250 237 12625.95 85.55 54575.12 88888.00 2015-08-25 00:19:53.375 237 12625.98 85.58 54575.12 88888.00 2015-08-25 00:19:53.500 237 12625.98 85.60 54575.12 88888.00 2015-08-25 00:19:53.625 237 12626.00 85.60 54575.12 88888.00 2015-08-25 00:19:53.750 237 12626.00 85.60 54575.10 88888.00 2015-08-25 00:19:53.875 237 12626.00 85.58 54575.10 88888.00 2015-08-25 00:19:54.000 237 12625.98 85.60 54575.12 88888.00 2015-08-25 00:19:54.125 237 12626.02 85.60 54575.15 88888.00 2015-08-25 00:19:54.250 237 12626.00 85.62 54575.15 88888.00 2015-08-25 00:19:54.375 237 12626.08 85.62 54575.15 88888.00 2015-08-25 00:19:54.500 237 12626.05 85.62 54575.15 88888.00 2015-08-25 00:19:54.625 237 12626.02 85.62 54575.15 88888.00 2015-08-25 00:19:54.750 237 12626.00 85.62 54575.12 88888.00 2015-08-25 00:19:54.875 237 12625.95 85.65 54575.12 88888.00 2015-08-25 00:19:55.000 237 12625.95 85.65 54575.12 88888.00 2015-08-25 00:19:55.125 237 12626.00 85.67 54575.15 88888.00 2015-08-25 00:19:55.250 237 12626.08 85.60 54575.15 88888.00 2015-08-25 00:19:55.375 237 12626.10 85.62 54575.15 88888.00 2015-08-25 00:19:55.500 237 12626.05 85.62 54575.15 88888.00 2015-08-25 00:19:55.625 237 12625.98 85.65 54575.18 88888.00 2015-08-25 00:19:55.750 237 12626.02 85.62 54575.18 88888.00 2015-08-25 00:19:55.875 237 12626.05 85.62 54575.18 88888.00 2015-08-25 00:19:56.000 237 12626.05 85.62 54575.15 88888.00 2015-08-25 00:19:56.125 237 12626.08 85.67 54575.12 88888.00 2015-08-25 00:19:56.250 237 12626.10 85.67 54575.10 88888.00 2015-08-25 00:19:56.375 237 12626.15 85.67 54575.12 88888.00 2015-08-25 00:19:56.500 237 12626.12 85.62 54575.12 88888.00 2015-08-25 00:19:56.625 237 12626.05 85.65 54575.15 88888.00 2015-08-25 00:19:56.750 237 12626.08 85.65 54575.12 88888.00 2015-08-25 00:19:56.875 237 12626.10 85.67 54575.12 88888.00 2015-08-25 00:19:57.000 237 12626.15 85.65 54575.12 88888.00 2015-08-25 00:19:57.125 237 12626.12 85.62 54575.10 88888.00 2015-08-25 00:19:57.250 237 12626.10 85.62 54575.12 88888.00 2015-08-25 00:19:57.375 237 12626.10 85.67 54575.15 88888.00 2015-08-25 00:19:57.500 237 12626.10 85.67 54575.15 88888.00 2015-08-25 00:19:57.625 237 12626.08 85.67 54575.18 88888.00 2015-08-25 00:19:57.750 237 12626.08 85.67 54575.12 88888.00 2015-08-25 00:19:57.875 237 12626.12 85.65 54575.10 88888.00 2015-08-25 00:19:58.000 237 12626.10 85.65 54575.07 88888.00 2015-08-25 00:19:58.125 237 12626.17 85.67 54575.10 88888.00 2015-08-25 00:19:58.250 237 12626.15 85.67 54575.10 88888.00 2015-08-25 00:19:58.375 237 12626.15 85.65 54575.10 88888.00 2015-08-25 00:19:58.500 237 12626.17 85.62 54575.07 88888.00 2015-08-25 00:19:58.625 237 12626.17 85.65 54575.10 88888.00 2015-08-25 00:19:58.750 237 12626.12 85.62 54575.10 88888.00 2015-08-25 00:19:58.875 237 12626.12 85.62 54575.07 88888.00 2015-08-25 00:19:59.000 237 12626.10 85.62 54575.05 88888.00 2015-08-25 00:19:59.125 237 12626.08 85.65 54575.07 88888.00 2015-08-25 00:19:59.250 237 12626.05 85.62 54575.10 88888.00 2015-08-25 00:19:59.375 237 12626.05 85.62 54575.10 88888.00 2015-08-25 00:19:59.500 237 12626.05 85.62 54575.10 88888.00 2015-08-25 00:19:59.625 237 12626.12 85.65 54575.10 88888.00 2015-08-25 00:19:59.750 237 12626.12 85.67 54575.07 88888.00 2015-08-25 00:19:59.875 237 12626.12 85.67 54575.07 88888.00 2015-08-25 00:20:00.000 237 12626.08 85.67 54575.10 88888.00 2015-08-25 00:20:00.125 237 12625.95 85.67 54575.12 88888.00 2015-08-25 00:20:00.250 237 12625.90 85.62 54575.12 88888.00 2015-08-25 00:20:00.375 237 12625.90 85.60 54575.07 88888.00 2015-08-25 00:20:00.500 237 12625.90 85.62 54575.10 88888.00 2015-08-25 00:20:00.625 237 12625.95 85.62 54575.15 88888.00 2015-08-25 00:20:00.750 237 12625.98 85.58 54575.12 88888.00 2015-08-25 00:20:00.875 237 12625.95 85.58 54575.12 88888.00 2015-08-25 00:20:01.000 237 12625.98 85.60 54575.10 88888.00 2015-08-25 00:20:01.125 237 12625.95 85.60 54575.10 88888.00 2015-08-25 00:20:01.250 237 12625.90 85.60 54575.10 88888.00 2015-08-25 00:20:01.375 237 12625.88 85.62 54575.12 88888.00 2015-08-25 00:20:01.500 237 12625.90 85.62 54575.12 88888.00 2015-08-25 00:20:01.625 237 12625.92 85.62 54575.15 88888.00 2015-08-25 00:20:01.750 237 12625.92 85.60 54575.12 88888.00 2015-08-25 00:20:01.875 237 12625.98 85.60 54575.12 88888.00 2015-08-25 00:20:02.000 237 12626.05 85.60 54575.10 88888.00 2015-08-25 00:20:02.125 237 12626.00 85.58 54575.10 88888.00 2015-08-25 00:20:02.250 237 12625.95 85.58 54575.10 88888.00 2015-08-25 00:20:02.375 237 12626.00 85.60 54575.10 88888.00 2015-08-25 00:20:02.500 237 12626.02 85.60 54575.10 88888.00 2015-08-25 00:20:02.625 237 12625.98 85.60 54575.10 88888.00 2015-08-25 00:20:02.750 237 12625.98 85.55 54575.10 88888.00 2015-08-25 00:20:02.875 237 12625.95 85.55 54575.12 88888.00 2015-08-25 00:20:03.000 237 12625.95 85.58 54575.12 88888.00 2015-08-25 00:20:03.125 237 12626.00 85.58 54575.12 88888.00 2015-08-25 00:20:03.250 237 12626.00 85.55 54575.10 88888.00 2015-08-25 00:20:03.375 237 12625.98 85.55 54575.10 88888.00 2015-08-25 00:20:03.500 237 12625.98 85.55 54575.10 88888.00 2015-08-25 00:20:03.625 237 12626.00 85.55 54575.10 88888.00 2015-08-25 00:20:03.750 237 12626.02 85.55 54575.12 88888.00 2015-08-25 00:20:03.875 237 12626.00 85.53 54575.15 88888.00 2015-08-25 00:20:04.000 237 12626.02 85.53 54575.12 88888.00 2015-08-25 00:20:04.125 237 12626.05 85.53 54575.10 88888.00 2015-08-25 00:20:04.250 237 12625.95 85.50 54575.10 88888.00 2015-08-25 00:20:04.375 237 12625.92 85.53 54575.07 88888.00 2015-08-25 00:20:04.500 237 12625.98 85.53 54575.07 88888.00 2015-08-25 00:20:04.625 237 12626.05 85.53 54575.07 88888.00 2015-08-25 00:20:04.750 237 12626.02 85.50 54575.07 88888.00 2015-08-25 00:20:04.875 237 12626.08 85.50 54575.05 88888.00 2015-08-25 00:20:05.000 237 12626.12 85.47 54575.07 88888.00 2015-08-25 00:20:05.125 237 12626.10 85.50 54575.07 88888.00 2015-08-25 00:20:05.250 237 12626.08 85.47 54575.07 88888.00 2015-08-25 00:20:05.375 237 12626.12 85.47 54575.05 88888.00 2015-08-25 00:20:05.500 237 12626.12 85.45 54575.07 88888.00 2015-08-25 00:20:05.625 237 12626.08 85.47 54575.07 88888.00 2015-08-25 00:20:05.750 237 12626.02 85.47 54575.07 88888.00 2015-08-25 00:20:05.875 237 12626.02 85.53 54575.10 88888.00 2015-08-25 00:20:06.000 237 12626.05 85.50 54575.12 88888.00 2015-08-25 00:20:06.125 237 12626.08 85.47 54575.15 88888.00 2015-08-25 00:20:06.250 237 12626.08 85.50 54575.15 88888.00 2015-08-25 00:20:06.375 237 12626.10 85.50 54575.12 88888.00 2015-08-25 00:20:06.500 237 12626.08 85.47 54575.12 88888.00 2015-08-25 00:20:06.625 237 12626.08 85.47 54575.12 88888.00 2015-08-25 00:20:06.750 237 12626.05 85.45 54575.12 88888.00 2015-08-25 00:20:06.875 237 12626.02 85.47 54575.15 88888.00 2015-08-25 00:20:07.000 237 12625.98 85.47 54575.12 88888.00 2015-08-25 00:20:07.125 237 12626.05 85.47 54575.10 88888.00 2015-08-25 00:20:07.250 237 12625.98 85.45 54575.10 88888.00 2015-08-25 00:20:07.375 237 12626.00 85.45 54575.12 88888.00 2015-08-25 00:20:07.500 237 12626.00 85.45 54575.15 88888.00 2015-08-25 00:20:07.625 237 12626.02 85.42 54575.15 88888.00 2015-08-25 00:20:07.750 237 12626.02 85.45 54575.15 88888.00 2015-08-25 00:20:07.875 237 12626.00 85.47 54575.15 88888.00 2015-08-25 00:20:08.000 237 12626.02 85.45 54575.15 88888.00 2015-08-25 00:20:08.125 237 12626.05 85.42 54575.12 88888.00 2015-08-25 00:20:08.250 237 12626.05 85.42 54575.12 88888.00 2015-08-25 00:20:08.375 237 12626.08 85.42 54575.12 88888.00 2015-08-25 00:20:08.500 237 12626.17 85.42 54575.12 88888.00 2015-08-25 00:20:08.625 237 12626.23 85.47 54575.12 88888.00 2015-08-25 00:20:08.750 237 12626.20 85.45 54575.15 88888.00 2015-08-25 00:20:08.875 237 12626.15 85.45 54575.15 88888.00 2015-08-25 00:20:09.000 237 12626.12 85.42 54575.15 88888.00 2015-08-25 00:20:09.125 237 12626.15 85.42 54575.15 88888.00 2015-08-25 00:20:09.250 237 12626.15 85.40 54575.15 88888.00 2015-08-25 00:20:09.375 237 12626.15 85.40 54575.18 88888.00 2015-08-25 00:20:09.500 237 12626.15 85.42 54575.18 88888.00 2015-08-25 00:20:09.625 237 12626.17 85.42 54575.15 88888.00 2015-08-25 00:20:09.750 237 12626.20 85.42 54575.15 88888.00 2015-08-25 00:20:09.875 237 12626.15 85.40 54575.12 88888.00 2015-08-25 00:20:10.000 237 12626.10 85.38 54575.10 88888.00 2015-08-25 00:20:10.125 237 12626.10 85.40 54575.12 88888.00 2015-08-25 00:20:10.250 237 12626.10 85.40 54575.12 88888.00 2015-08-25 00:20:10.375 237 12626.17 85.40 54575.10 88888.00 2015-08-25 00:20:10.500 237 12626.23 85.38 54575.05 88888.00 2015-08-25 00:20:10.625 237 12626.23 85.38 54575.07 88888.00 2015-08-25 00:20:10.750 237 12626.20 85.38 54575.12 88888.00 2015-08-25 00:20:10.875 237 12626.20 85.38 54575.12 88888.00 2015-08-25 00:20:11.000 237 12626.20 85.40 54575.10 88888.00 2015-08-25 00:20:11.125 237 12626.20 85.42 54575.07 88888.00 2015-08-25 00:20:11.250 237 12626.17 85.40 54575.07 88888.00 2015-08-25 00:20:11.375 237 12626.25 85.40 54575.07 88888.00 2015-08-25 00:20:11.500 237 12626.30 85.40 54575.07 88888.00 2015-08-25 00:20:11.625 237 12626.27 85.38 54575.07 88888.00 2015-08-25 00:20:11.750 237 12626.27 85.38 54575.07 88888.00 2015-08-25 00:20:11.875 237 12626.23 85.38 54575.07 88888.00 2015-08-25 00:20:12.000 237 12626.17 85.38 54575.05 88888.00 2015-08-25 00:20:12.125 237 12626.20 85.40 54575.07 88888.00 2015-08-25 00:20:12.250 237 12626.23 85.40 54575.10 88888.00 2015-08-25 00:20:12.375 237 12626.30 85.42 54575.10 88888.00 2015-08-25 00:20:12.500 237 12626.23 85.40 54575.07 88888.00 2015-08-25 00:20:12.625 237 12626.23 85.42 54575.10 88888.00 2015-08-25 00:20:12.750 237 12626.33 85.45 54575.10 88888.00 2015-08-25 00:20:12.875 237 12626.35 85.42 54575.10 88888.00 2015-08-25 00:20:13.000 237 12626.33 85.42 54575.10 88888.00 2015-08-25 00:20:13.125 237 12626.35 85.42 54575.07 88888.00 2015-08-25 00:20:13.250 237 12626.38 85.42 54575.10 88888.00 2015-08-25 00:20:13.375 237 12626.38 85.42 54575.10 88888.00 2015-08-25 00:20:13.500 237 12626.35 85.42 54575.10 88888.00 2015-08-25 00:20:13.625 237 12626.33 85.40 54575.10 88888.00 2015-08-25 00:20:13.750 237 12626.38 85.40 54575.12 88888.00 2015-08-25 00:20:13.875 237 12626.38 85.40 54575.10 88888.00 2015-08-25 00:20:14.000 237 12626.33 85.40 54575.10 88888.00 2015-08-25 00:20:14.125 237 12626.27 85.42 54575.10 88888.00 2015-08-25 00:20:14.250 237 12626.25 85.38 54575.10 88888.00 2015-08-25 00:20:14.375 237 12626.30 85.42 54575.10 88888.00 2015-08-25 00:20:14.500 237 12626.30 85.42 54575.10 88888.00 2015-08-25 00:20:14.625 237 12626.33 85.42 54575.07 88888.00 2015-08-25 00:20:14.750 237 12626.38 85.40 54575.05 88888.00 2015-08-25 00:20:14.875 237 12626.40 85.40 54575.10 88888.00 2015-08-25 00:20:15.000 237 12626.42 85.42 54575.12 88888.00 2015-08-25 00:20:15.125 237 12626.42 85.45 54575.07 88888.00 2015-08-25 00:20:15.250 237 12626.42 85.40 54575.07 88888.00 2015-08-25 00:20:15.375 237 12626.45 85.40 54575.05 88888.00 2015-08-25 00:20:15.500 237 12626.45 85.42 54575.07 88888.00 2015-08-25 00:20:15.625 237 12626.45 85.40 54575.07 88888.00 2015-08-25 00:20:15.750 237 12626.42 85.38 54575.07 88888.00 2015-08-25 00:20:15.875 237 12626.40 85.38 54575.07 88888.00 2015-08-25 00:20:16.000 237 12626.38 85.38 54575.03 88888.00 2015-08-25 00:20:16.125 237 12626.38 85.38 54575.03 88888.00 2015-08-25 00:20:16.250 237 12626.35 85.42 54575.03 88888.00 2015-08-25 00:20:16.375 237 12626.38 85.42 54575.05 88888.00 2015-08-25 00:20:16.500 237 12626.38 85.40 54575.05 88888.00 2015-08-25 00:20:16.625 237 12626.38 85.35 54575.03 88888.00 2015-08-25 00:20:16.750 237 12626.38 85.35 54575.00 88888.00 2015-08-25 00:20:16.875 237 12626.38 85.38 54575.00 88888.00 2015-08-25 00:20:17.000 237 12626.40 85.40 54575.03 88888.00 2015-08-25 00:20:17.125 237 12626.38 85.40 54575.05 88888.00 2015-08-25 00:20:17.250 237 12626.40 85.38 54575.05 88888.00 2015-08-25 00:20:17.375 237 12626.45 85.38 54575.03 88888.00 2015-08-25 00:20:17.500 237 12626.48 85.35 54575.03 88888.00 2015-08-25 00:20:17.625 237 12626.42 85.38 54575.00 88888.00 2015-08-25 00:20:17.750 237 12626.42 85.38 54575.00 88888.00 2015-08-25 00:20:17.875 237 12626.38 85.40 54575.03 88888.00 2015-08-25 00:20:18.000 237 12626.38 85.42 54575.05 88888.00 2015-08-25 00:20:18.125 237 12626.38 85.42 54575.07 88888.00 2015-08-25 00:20:18.250 237 12626.35 85.38 54575.05 88888.00 2015-08-25 00:20:18.375 237 12626.35 85.40 54575.05 88888.00 2015-08-25 00:20:18.500 237 12626.30 85.42 54575.03 88888.00 2015-08-25 00:20:18.625 237 12626.30 85.42 54575.05 88888.00 2015-08-25 00:20:18.750 237 12626.40 85.40 54575.05 88888.00 2015-08-25 00:20:18.875 237 12626.40 85.38 54575.05 88888.00 2015-08-25 00:20:19.000 237 12626.35 85.35 54575.03 88888.00 2015-08-25 00:20:19.125 237 12626.35 85.35 54575.05 88888.00 2015-08-25 00:20:19.250 237 12626.33 85.35 54575.05 88888.00 2015-08-25 00:20:19.375 237 12626.35 85.42 54575.07 88888.00 2015-08-25 00:20:19.500 237 12626.38 85.38 54575.05 88888.00 2015-08-25 00:20:19.625 237 12626.38 85.35 54575.05 88888.00 2015-08-25 00:20:19.750 237 12626.40 85.40 54575.07 88888.00 2015-08-25 00:20:19.875 237 12626.42 85.40 54575.07 88888.00 2015-08-25 00:20:20.000 237 12626.42 85.38 54575.05 88888.00 2015-08-25 00:20:20.125 237 12626.38 85.38 54575.03 88888.00 2015-08-25 00:20:20.250 237 12626.30 85.35 54575.05 88888.00 2015-08-25 00:20:20.375 237 12626.35 85.35 54575.05 88888.00 2015-08-25 00:20:20.500 237 12626.38 85.38 54575.07 88888.00 2015-08-25 00:20:20.625 237 12626.42 85.35 54575.07 88888.00 2015-08-25 00:20:20.750 237 12626.38 85.33 54575.05 88888.00 2015-08-25 00:20:20.875 237 12626.38 85.38 54575.05 88888.00 2015-08-25 00:20:21.000 237 12626.38 85.38 54575.05 88888.00 2015-08-25 00:20:21.125 237 12626.42 85.38 54575.05 88888.00 2015-08-25 00:20:21.250 237 12626.38 85.38 54575.05 88888.00 2015-08-25 00:20:21.375 237 12626.42 85.38 54575.05 88888.00 2015-08-25 00:20:21.500 237 12626.45 85.40 54575.05 88888.00 2015-08-25 00:20:21.625 237 12626.40 85.40 54575.07 88888.00 2015-08-25 00:20:21.750 237 12626.38 85.40 54575.07 88888.00 2015-08-25 00:20:21.875 237 12626.38 85.40 54575.07 88888.00 2015-08-25 00:20:22.000 237 12626.40 85.38 54575.05 88888.00 2015-08-25 00:20:22.125 237 12626.42 85.38 54575.05 88888.00 2015-08-25 00:20:22.250 237 12626.38 85.40 54575.03 88888.00 2015-08-25 00:20:22.375 237 12626.40 85.40 54575.00 88888.00 2015-08-25 00:20:22.500 237 12626.38 85.40 54575.03 88888.00 2015-08-25 00:20:22.625 237 12626.40 85.40 54575.05 88888.00 2015-08-25 00:20:22.750 237 12626.48 85.38 54575.05 88888.00 2015-08-25 00:20:22.875 237 12626.45 85.35 54575.03 88888.00 2015-08-25 00:20:23.000 237 12626.48 85.35 54575.03 88888.00 2015-08-25 00:20:23.125 237 12626.48 85.38 54575.07 88888.00 2015-08-25 00:20:23.250 237 12626.42 85.38 54575.05 88888.00 2015-08-25 00:20:23.375 237 12626.42 85.38 54575.05 88888.00 2015-08-25 00:20:23.500 237 12626.45 85.40 54575.00 88888.00 2015-08-25 00:20:23.625 237 12626.45 85.38 54575.03 88888.00 2015-08-25 00:20:23.750 237 12626.45 85.40 54575.05 88888.00 2015-08-25 00:20:23.875 237 12626.42 85.38 54575.07 88888.00 2015-08-25 00:20:24.000 237 12626.40 85.38 54575.05 88888.00 2015-08-25 00:20:24.125 237 12626.48 85.38 54575.07 88888.00 2015-08-25 00:20:24.250 237 12626.42 85.35 54575.07 88888.00 2015-08-25 00:20:24.375 237 12626.45 85.38 54575.10 88888.00 2015-08-25 00:20:24.500 237 12626.40 85.38 54575.07 88888.00 2015-08-25 00:20:24.625 237 12626.33 85.35 54575.07 88888.00 2015-08-25 00:20:24.750 237 12626.35 85.38 54575.07 88888.00 2015-08-25 00:20:24.875 237 12626.40 85.38 54575.07 88888.00 2015-08-25 00:20:25.000 237 12626.45 85.35 54575.05 88888.00 2015-08-25 00:20:25.125 237 12626.35 85.38 54575.07 88888.00 2015-08-25 00:20:25.250 237 12626.38 85.35 54575.07 88888.00 2015-08-25 00:20:25.375 237 12626.42 85.38 54575.07 88888.00 2015-08-25 00:20:25.500 237 12626.42 85.38 54575.07 88888.00 2015-08-25 00:20:25.625 237 12626.42 85.38 54575.07 88888.00 2015-08-25 00:20:25.750 237 12626.42 85.38 54575.07 88888.00 2015-08-25 00:20:25.875 237 12626.48 85.40 54575.07 88888.00 2015-08-25 00:20:26.000 237 12626.55 85.38 54575.05 88888.00 2015-08-25 00:20:26.125 237 12626.52 85.40 54575.05 88888.00 2015-08-25 00:20:26.250 237 12626.48 85.38 54575.07 88888.00 2015-08-25 00:20:26.375 237 12626.52 85.45 54575.07 88888.00 2015-08-25 00:20:26.500 237 12626.55 85.42 54575.05 88888.00 2015-08-25 00:20:26.625 237 12626.50 85.40 54575.05 88888.00 2015-08-25 00:20:26.750 237 12626.48 85.38 54575.05 88888.00 2015-08-25 00:20:26.875 237 12626.48 85.40 54575.07 88888.00 2015-08-25 00:20:27.000 237 12626.52 85.40 54575.03 88888.00 2015-08-25 00:20:27.125 237 12626.48 85.38 54575.03 88888.00 2015-08-25 00:20:27.250 237 12626.45 85.35 54575.05 88888.00 2015-08-25 00:20:27.375 237 12626.50 85.35 54575.05 88888.00 2015-08-25 00:20:27.500 237 12626.52 85.38 54575.07 88888.00 2015-08-25 00:20:27.625 237 12626.52 85.38 54575.05 88888.00 2015-08-25 00:20:27.750 237 12626.55 85.40 54575.07 88888.00 2015-08-25 00:20:27.875 237 12626.58 85.40 54575.07 88888.00 2015-08-25 00:20:28.000 237 12626.55 85.38 54575.05 88888.00 2015-08-25 00:20:28.125 237 12626.52 85.35 54575.03 88888.00 2015-08-25 00:20:28.250 237 12626.52 85.35 54575.07 88888.00 2015-08-25 00:20:28.375 237 12626.55 85.38 54575.05 88888.00 2015-08-25 00:20:28.500 237 12626.48 85.38 54575.05 88888.00 2015-08-25 00:20:28.625 237 12626.52 85.38 54575.05 88888.00 2015-08-25 00:20:28.750 237 12626.55 85.38 54575.05 88888.00 2015-08-25 00:20:28.875 237 12626.60 85.35 54575.05 88888.00 2015-08-25 00:20:29.000 237 12626.58 85.35 54575.03 88888.00 2015-08-25 00:20:29.125 237 12626.55 85.38 54575.05 88888.00 2015-08-25 00:20:29.250 237 12626.50 85.35 54575.03 88888.00 2015-08-25 00:20:29.375 237 12626.55 85.38 54575.03 88888.00 2015-08-25 00:20:29.500 237 12626.58 85.38 54575.00 88888.00 2015-08-25 00:20:29.625 237 12626.58 85.35 54575.03 88888.00 2015-08-25 00:20:29.750 237 12626.58 85.35 54575.03 88888.00 2015-08-25 00:20:29.875 237 12626.58 85.38 54575.05 88888.00 2015-08-25 00:20:30.000 237 12626.58 85.38 54575.07 88888.00 2015-08-25 00:20:30.125 237 12626.58 85.40 54575.07 88888.00 2015-08-25 00:20:30.250 237 12626.55 85.38 54575.07 88888.00 2015-08-25 00:20:30.375 237 12626.62 85.40 54575.05 88888.00 2015-08-25 00:20:30.500 237 12626.60 85.38 54575.05 88888.00 2015-08-25 00:20:30.625 237 12626.58 85.35 54575.10 88888.00 2015-08-25 00:20:30.750 237 12626.60 85.38 54575.10 88888.00 2015-08-25 00:20:30.875 237 12626.58 85.38 54575.07 88888.00 2015-08-25 00:20:31.000 237 12626.60 85.35 54575.10 88888.00 2015-08-25 00:20:31.125 237 12626.62 85.40 54575.10 88888.00 2015-08-25 00:20:31.250 237 12626.55 85.38 54575.10 88888.00 2015-08-25 00:20:31.375 237 12626.58 85.38 54575.07 88888.00 2015-08-25 00:20:31.500 237 12626.58 85.38 54575.07 88888.00 2015-08-25 00:20:31.625 237 12626.55 85.38 54575.05 88888.00 2015-08-25 00:20:31.750 237 12626.62 85.40 54575.05 88888.00 2015-08-25 00:20:31.875 237 12626.62 85.40 54575.07 88888.00 2015-08-25 00:20:32.000 237 12626.62 85.40 54575.05 88888.00 2015-08-25 00:20:32.125 237 12626.60 85.38 54575.07 88888.00 2015-08-25 00:20:32.250 237 12626.55 85.40 54575.07 88888.00 2015-08-25 00:20:32.375 237 12626.65 85.40 54575.03 88888.00 2015-08-25 00:20:32.500 237 12626.65 85.40 54575.05 88888.00 2015-08-25 00:20:32.625 237 12626.58 85.38 54575.05 88888.00 2015-08-25 00:20:32.750 237 12626.55 85.38 54575.05 88888.00 2015-08-25 00:20:32.875 237 12626.55 85.42 54575.07 88888.00 2015-08-25 00:20:33.000 237 12626.55 85.40 54575.07 88888.00 2015-08-25 00:20:33.125 237 12626.55 85.42 54575.05 88888.00 2015-08-25 00:20:33.250 237 12626.52 85.40 54575.07 88888.00 2015-08-25 00:20:33.375 237 12626.55 85.42 54575.10 88888.00 2015-08-25 00:20:33.500 237 12626.60 85.38 54575.10 88888.00 2015-08-25 00:20:33.625 237 12626.62 85.35 54575.10 88888.00 2015-08-25 00:20:33.750 237 12626.67 85.35 54575.07 88888.00 2015-08-25 00:20:33.875 237 12626.67 85.35 54575.05 88888.00 2015-08-25 00:20:34.000 237 12626.70 85.38 54575.03 88888.00 2015-08-25 00:20:34.125 237 12626.67 85.42 54575.05 88888.00 2015-08-25 00:20:34.250 237 12626.62 85.40 54575.03 88888.00 2015-08-25 00:20:34.375 237 12626.62 85.42 54575.03 88888.00 2015-08-25 00:20:34.500 237 12626.60 85.40 54575.03 88888.00 2015-08-25 00:20:34.625 237 12626.65 85.42 54575.03 88888.00 2015-08-25 00:20:34.750 237 12626.70 85.42 54575.03 88888.00 2015-08-25 00:20:34.875 237 12626.65 85.40 54575.03 88888.00 2015-08-25 00:20:35.000 237 12626.65 85.38 54575.00 88888.00 2015-08-25 00:20:35.125 237 12626.70 85.38 54575.03 88888.00 2015-08-25 00:20:35.250 237 12626.67 85.38 54575.00 88888.00 2015-08-25 00:20:35.375 237 12626.75 85.40 54575.03 88888.00 2015-08-25 00:20:35.500 237 12626.75 85.42 54575.07 88888.00 2015-08-25 00:20:35.625 237 12626.75 85.42 54575.03 88888.00 2015-08-25 00:20:35.750 237 12626.75 85.40 54575.03 88888.00 2015-08-25 00:20:35.875 237 12626.67 85.40 54575.03 88888.00 2015-08-25 00:20:36.000 237 12626.70 85.38 54575.03 88888.00 2015-08-25 00:20:36.125 237 12626.67 85.42 54575.05 88888.00 2015-08-25 00:20:36.250 237 12626.65 85.42 54575.05 88888.00 2015-08-25 00:20:36.375 237 12626.70 85.42 54575.07 88888.00 2015-08-25 00:20:36.500 237 12626.70 85.42 54575.05 88888.00 2015-08-25 00:20:36.625 237 12626.77 85.40 54575.03 88888.00 2015-08-25 00:20:36.750 237 12626.75 85.38 54575.03 88888.00 2015-08-25 00:20:36.875 237 12626.70 85.40 54575.00 88888.00 2015-08-25 00:20:37.000 237 12626.75 85.42 54575.03 88888.00 2015-08-25 00:20:37.125 237 12626.77 85.40 54575.03 88888.00 2015-08-25 00:20:37.250 237 12626.75 85.38 54575.00 88888.00 2015-08-25 00:20:37.375 237 12626.77 85.38 54575.00 88888.00 2015-08-25 00:20:37.500 237 12626.75 85.40 54575.03 88888.00 2015-08-25 00:20:37.625 237 12626.70 85.38 54575.03 88888.00 2015-08-25 00:20:37.750 237 12626.77 85.40 54575.00 88888.00 2015-08-25 00:20:37.875 237 12626.75 85.38 54575.00 88888.00 2015-08-25 00:20:38.000 237 12626.83 85.35 54574.97 88888.00 2015-08-25 00:20:38.125 237 12626.85 85.33 54574.97 88888.00 2015-08-25 00:20:38.250 237 12626.83 85.35 54575.03 88888.00 2015-08-25 00:20:38.375 237 12626.83 85.38 54575.03 88888.00 2015-08-25 00:20:38.500 237 12626.77 85.40 54575.00 88888.00 2015-08-25 00:20:38.625 237 12626.75 85.40 54575.03 88888.00 2015-08-25 00:20:38.750 237 12626.77 85.38 54575.00 88888.00 2015-08-25 00:20:38.875 237 12626.75 85.38 54575.00 88888.00 2015-08-25 00:20:39.000 237 12626.75 85.35 54574.97 88888.00 2015-08-25 00:20:39.125 237 12626.75 85.38 54575.00 88888.00 2015-08-25 00:20:39.250 237 12626.75 85.38 54575.05 88888.00 2015-08-25 00:20:39.375 237 12626.83 85.42 54575.05 88888.00 2015-08-25 00:20:39.500 237 12626.85 85.40 54575.03 88888.00 2015-08-25 00:20:39.625 237 12626.85 85.40 54575.03 88888.00 2015-08-25 00:20:39.750 237 12626.83 85.40 54575.00 88888.00 2015-08-25 00:20:39.875 237 12626.80 85.38 54574.97 88888.00 2015-08-25 00:20:40.000 237 12626.77 85.38 54574.95 88888.00 2015-08-25 00:20:40.125 237 12626.77 85.35 54574.95 88888.00 2015-08-25 00:20:40.250 237 12626.77 85.35 54574.97 88888.00 2015-08-25 00:20:40.375 237 12626.77 85.38 54574.97 88888.00 2015-08-25 00:20:40.500 237 12626.83 85.38 54574.97 88888.00 2015-08-25 00:20:40.625 237 12626.77 85.40 54575.00 88888.00 2015-08-25 00:20:40.750 237 12626.75 85.40 54575.00 88888.00 2015-08-25 00:20:40.875 237 12626.73 85.40 54574.97 88888.00 2015-08-25 00:20:41.000 237 12626.77 85.40 54574.97 88888.00 2015-08-25 00:20:41.125 237 12626.83 85.40 54575.00 88888.00 2015-08-25 00:20:41.250 237 12626.83 85.40 54574.97 88888.00 2015-08-25 00:20:41.375 237 12626.88 85.40 54574.97 88888.00 2015-08-25 00:20:41.500 237 12626.83 85.40 54574.93 88888.00 2015-08-25 00:20:41.625 237 12626.88 85.40 54574.95 88888.00 2015-08-25 00:20:41.750 237 12626.95 85.40 54574.97 88888.00 2015-08-25 00:20:41.875 237 12626.92 85.40 54574.97 88888.00 2015-08-25 00:20:42.000 237 12626.88 85.42 54575.00 88888.00 2015-08-25 00:20:42.125 237 12626.80 85.42 54575.03 88888.00 2015-08-25 00:20:42.250 237 12626.77 85.40 54575.00 88888.00 2015-08-25 00:20:42.375 237 12626.83 85.40 54574.97 88888.00 2015-08-25 00:20:42.500 237 12626.90 85.38 54574.97 88888.00 2015-08-25 00:20:42.625 237 12626.90 85.42 54574.97 88888.00 2015-08-25 00:20:42.750 237 12626.80 85.42 54574.95 88888.00 2015-08-25 00:20:42.875 237 12626.77 85.42 54574.97 88888.00 2015-08-25 00:20:43.000 237 12626.80 85.42 54574.97 88888.00 2015-08-25 00:20:43.125 237 12626.83 85.42 54574.97 88888.00 2015-08-25 00:20:43.250 237 12626.85 85.42 54574.97 88888.00 2015-08-25 00:20:43.375 237 12626.95 85.45 54575.00 88888.00 2015-08-25 00:20:43.500 237 12626.92 85.47 54575.00 88888.00 2015-08-25 00:20:43.625 237 12626.92 85.45 54575.00 88888.00 2015-08-25 00:20:43.750 237 12626.90 85.42 54575.00 88888.00 2015-08-25 00:20:43.875 237 12626.88 85.45 54575.00 88888.00 2015-08-25 00:20:44.000 237 12626.92 85.42 54575.00 88888.00 2015-08-25 00:20:44.125 237 12627.02 85.40 54575.00 88888.00 2015-08-25 00:20:44.250 237 12626.95 85.33 54574.97 88888.00 2015-08-25 00:20:44.375 237 12626.95 85.38 54574.97 88888.00 2015-08-25 00:20:44.500 237 12626.92 85.42 54574.97 88888.00 2015-08-25 00:20:44.625 237 12626.90 85.42 54575.00 88888.00 2015-08-25 00:20:44.750 237 12627.00 85.45 54575.00 88888.00 2015-08-25 00:20:44.875 237 12627.00 85.42 54574.97 88888.00 2015-08-25 00:20:45.000 237 12626.95 85.40 54574.95 88888.00 2015-08-25 00:20:45.125 237 12626.98 85.40 54574.97 88888.00 2015-08-25 00:20:45.250 237 12627.00 85.42 54575.00 88888.00 2015-08-25 00:20:45.375 237 12627.00 85.42 54575.00 88888.00 2015-08-25 00:20:45.500 237 12627.05 85.42 54574.93 88888.00 2015-08-25 00:20:45.625 237 12627.05 85.42 54574.95 88888.00 2015-08-25 00:20:45.750 237 12627.00 85.42 54574.97 88888.00 2015-08-25 00:20:45.875 237 12627.05 85.42 54574.97 88888.00 2015-08-25 00:20:46.000 237 12627.02 85.42 54574.93 88888.00 2015-08-25 00:20:46.125 237 12626.90 85.42 54574.93 88888.00 2015-08-25 00:20:46.250 237 12626.92 85.38 54574.95 88888.00 2015-08-25 00:20:46.375 237 12627.00 85.38 54574.95 88888.00 2015-08-25 00:20:46.500 237 12627.05 85.38 54574.90 88888.00 2015-08-25 00:20:46.625 237 12627.08 85.40 54574.90 88888.00 2015-08-25 00:20:46.750 237 12627.08 85.42 54574.90 88888.00 2015-08-25 00:20:46.875 237 12627.02 85.40 54574.93 88888.00 2015-08-25 00:20:47.000 237 12626.95 85.40 54574.93 88888.00 2015-08-25 00:20:47.125 237 12626.95 85.40 54574.95 88888.00 2015-08-25 00:20:47.250 237 12627.02 85.38 54574.95 88888.00 2015-08-25 00:20:47.375 237 12627.15 85.38 54574.93 88888.00 2015-08-25 00:20:47.500 237 12627.12 85.40 54574.90 88888.00 2015-08-25 00:20:47.625 237 12627.08 85.40 54574.90 88888.00 2015-08-25 00:20:47.750 237 12627.12 85.40 54574.90 88888.00 2015-08-25 00:20:47.875 237 12627.17 85.40 54574.90 88888.00 2015-08-25 00:20:48.000 237 12627.20 85.42 54574.90 88888.00 2015-08-25 00:20:48.125 237 12627.20 85.42 54574.93 88888.00 2015-08-25 00:20:48.250 237 12627.15 85.40 54574.90 88888.00 2015-08-25 00:20:48.375 237 12627.17 85.40 54574.85 88888.00 2015-08-25 00:20:48.500 237 12627.12 85.42 54574.55 88888.00 2015-08-25 00:20:48.625 237 12627.08 85.42 54573.95 88888.00 2015-08-25 00:20:48.750 237 12627.02 85.40 54573.75 88888.00 2015-08-25 00:20:48.875 237 12627.02 85.40 54573.78 88888.00 2015-08-25 00:20:49.000 237 12627.05 85.40 54573.82 88888.00 2015-08-25 00:20:49.125 237 12627.10 85.40 54574.22 88888.00 2015-08-25 00:20:49.250 237 12627.17 85.38 54574.88 88888.00 2015-08-25 00:20:49.375 237 12627.17 85.38 54575.00 88888.00 2015-08-25 00:20:49.500 237 12627.17 85.40 54574.95 88888.00 2015-08-25 00:20:49.625 237 12627.12 85.40 54574.90 88888.00 2015-08-25 00:20:49.750 237 12627.15 85.40 54574.93 88888.00 2015-08-25 00:20:49.875 237 12627.23 85.40 54574.95 88888.00 2015-08-25 00:20:50.000 237 12627.25 85.40 54574.93 88888.00 2015-08-25 00:20:50.125 237 12627.23 85.40 54574.95 88888.00 2015-08-25 00:20:50.250 237 12627.20 85.38 54574.95 88888.00 2015-08-25 00:20:50.375 237 12627.23 85.40 54574.93 88888.00 2015-08-25 00:20:50.500 237 12627.20 85.42 54574.93 88888.00 2015-08-25 00:20:50.625 237 12627.20 85.42 54574.93 88888.00 2015-08-25 00:20:50.750 237 12627.25 85.40 54574.93 88888.00 2015-08-25 00:20:50.875 237 12627.30 85.40 54574.95 88888.00 2015-08-25 00:20:51.000 237 12627.33 85.40 54574.93 88888.00 2015-08-25 00:20:51.125 237 12627.27 85.42 54574.97 88888.00 2015-08-25 00:20:51.250 237 12627.25 85.45 54574.97 88888.00 2015-08-25 00:20:51.375 237 12627.25 85.45 54574.95 88888.00 2015-08-25 00:20:51.500 237 12627.27 85.42 54574.93 88888.00 2015-08-25 00:20:51.625 237 12627.25 85.40 54574.90 88888.00 2015-08-25 00:20:51.750 237 12627.25 85.40 54574.93 88888.00 2015-08-25 00:20:51.875 237 12627.23 85.42 54574.93 88888.00 2015-08-25 00:20:52.000 237 12627.27 85.42 54574.90 88888.00 2015-08-25 00:20:52.125 237 12627.35 85.40 54574.90 88888.00 2015-08-25 00:20:52.250 237 12627.38 85.35 54574.93 88888.00 2015-08-25 00:20:52.375 237 12627.38 85.38 54574.90 88888.00 2015-08-25 00:20:52.500 237 12627.35 85.40 54574.90 88888.00 2015-08-25 00:20:52.625 237 12627.30 85.38 54574.90 88888.00 2015-08-25 00:20:52.750 237 12627.35 85.40 54574.90 88888.00 2015-08-25 00:20:52.875 237 12627.38 85.40 54574.90 88888.00 2015-08-25 00:20:53.000 237 12627.33 85.40 54574.90 88888.00 2015-08-25 00:20:53.125 237 12627.30 85.38 54574.90 88888.00 2015-08-25 00:20:53.250 237 12627.27 85.38 54574.90 88888.00 2015-08-25 00:20:53.375 237 12627.27 85.40 54574.88 88888.00 2015-08-25 00:20:53.500 237 12627.27 85.42 54574.88 88888.00 2015-08-25 00:20:53.625 237 12627.35 85.42 54574.88 88888.00 2015-08-25 00:20:53.750 237 12627.38 85.40 54574.85 88888.00 2015-08-25 00:20:53.875 237 12627.40 85.40 54574.88 88888.00 2015-08-25 00:20:54.000 237 12627.35 85.40 54574.90 88888.00 2015-08-25 00:20:54.125 237 12627.38 85.42 54574.93 88888.00 2015-08-25 00:20:54.250 237 12627.38 85.40 54574.95 88888.00 2015-08-25 00:20:54.375 237 12627.42 85.42 54574.95 88888.00 2015-08-25 00:20:54.500 237 12627.48 85.45 54574.95 88888.00 2015-08-25 00:20:54.625 237 12627.50 85.42 54574.95 88888.00 2015-08-25 00:20:54.750 237 12627.50 85.40 54574.93 88888.00 2015-08-25 00:20:54.875 237 12627.52 85.42 54574.90 88888.00 2015-08-25 00:20:55.000 237 12627.48 85.45 54574.88 88888.00 2015-08-25 00:20:55.125 237 12627.45 85.45 54574.93 88888.00 2015-08-25 00:20:55.250 237 12627.40 85.40 54574.93 88888.00 2015-08-25 00:20:55.375 237 12627.42 85.40 54574.90 88888.00 2015-08-25 00:20:55.500 237 12627.45 85.40 54574.90 88888.00 2015-08-25 00:20:55.625 237 12627.50 85.42 54574.90 88888.00 2015-08-25 00:20:55.750 237 12627.50 85.42 54574.90 88888.00 2015-08-25 00:20:55.875 237 12627.45 85.42 54574.88 88888.00 2015-08-25 00:20:56.000 237 12627.45 85.40 54574.85 88888.00 2015-08-25 00:20:56.125 237 12627.45 85.40 54574.88 88888.00 2015-08-25 00:20:56.250 237 12627.40 85.38 54574.88 88888.00 2015-08-25 00:20:56.375 237 12627.40 85.42 54574.88 88888.00 2015-08-25 00:20:56.500 237 12627.45 85.45 54574.88 88888.00 2015-08-25 00:20:56.625 237 12627.50 85.45 54574.90 88888.00 2015-08-25 00:20:56.750 237 12627.48 85.42 54574.90 88888.00 2015-08-25 00:20:56.875 237 12627.48 85.42 54574.90 88888.00 2015-08-25 00:20:57.000 237 12627.50 85.45 54574.90 88888.00 2015-08-25 00:20:57.125 237 12627.55 85.42 54574.88 88888.00 2015-08-25 00:20:57.250 237 12627.55 85.45 54574.88 88888.00 2015-08-25 00:20:57.375 237 12627.52 85.45 54574.90 88888.00 2015-08-25 00:20:57.500 237 12627.48 85.45 54574.88 88888.00 2015-08-25 00:20:57.625 237 12627.52 85.45 54574.88 88888.00 2015-08-25 00:20:57.750 237 12627.60 85.40 54574.82 88888.00 2015-08-25 00:20:57.875 237 12627.67 85.42 54574.85 88888.00 2015-08-25 00:20:58.000 237 12627.58 85.42 54574.85 88888.00 2015-08-25 00:20:58.125 237 12627.58 85.45 54574.85 88888.00 2015-08-25 00:20:58.250 237 12627.55 85.42 54574.85 88888.00 2015-08-25 00:20:58.375 237 12627.58 85.45 54574.88 88888.00 2015-08-25 00:20:58.500 237 12627.55 85.47 54574.88 88888.00 2015-08-25 00:20:58.625 237 12627.50 85.47 54574.85 88888.00 2015-08-25 00:20:58.750 237 12627.48 85.45 54574.85 88888.00 2015-08-25 00:20:58.875 237 12627.48 85.45 54574.85 88888.00 2015-08-25 00:20:59.000 237 12627.55 85.45 54574.82 88888.00 2015-08-25 00:20:59.125 237 12627.62 85.47 54574.82 88888.00 2015-08-25 00:20:59.250 237 12627.60 85.47 54574.85 88888.00 2015-08-25 00:20:59.375 237 12627.62 85.50 54574.82 88888.00 2015-08-25 00:20:59.500 237 12627.65 85.50 54574.82 88888.00 2015-08-25 00:20:59.625 237 12627.60 85.47 54574.82 88888.00 2015-08-25 00:20:59.750 237 12627.55 85.47 54574.82 88888.00 2015-08-25 00:20:59.875 237 12627.55 85.47 54574.82 88888.00 2015-08-25 00:21:00.000 237 12627.58 85.50 54574.80 88888.00 2015-08-25 00:21:00.125 237 12627.62 85.50 54574.80 88888.00 2015-08-25 00:21:00.250 237 12627.67 85.50 54574.82 88888.00 2015-08-25 00:21:00.375 237 12627.70 85.50 54574.85 88888.00 2015-08-25 00:21:00.500 237 12627.67 85.53 54574.88 88888.00 2015-08-25 00:21:00.625 237 12627.65 85.50 54574.88 88888.00 2015-08-25 00:21:00.750 237 12627.62 85.53 54574.88 88888.00 2015-08-25 00:21:00.875 237 12627.65 85.53 54574.88 88888.00 2015-08-25 00:21:01.000 237 12627.60 85.55 54574.85 88888.00 2015-08-25 00:21:01.125 237 12627.62 85.58 54574.85 88888.00 2015-08-25 00:21:01.250 237 12627.65 85.55 54574.85 88888.00 2015-08-25 00:21:01.375 237 12627.67 85.55 54574.88 88888.00 2015-08-25 00:21:01.500 237 12627.67 85.58 54574.88 88888.00 2015-08-25 00:21:01.625 237 12627.73 85.58 54574.85 88888.00 2015-08-25 00:21:01.750 237 12627.70 85.55 54574.82 88888.00 2015-08-25 00:21:01.875 237 12627.73 85.55 54574.85 88888.00 2015-08-25 00:21:02.000 237 12627.75 85.55 54574.85 88888.00 2015-08-25 00:21:02.125 237 12627.73 85.55 54574.88 88888.00 2015-08-25 00:21:02.250 237 12627.67 85.53 54574.82 88888.00 2015-08-25 00:21:02.375 237 12627.70 85.53 54574.82 88888.00 2015-08-25 00:21:02.500 237 12627.75 85.53 54574.85 88888.00 2015-08-25 00:21:02.625 237 12627.73 85.58 54574.82 88888.00 2015-08-25 00:21:02.750 237 12627.70 85.58 54574.80 88888.00 2015-08-25 00:21:02.875 237 12627.70 85.58 54574.80 88888.00 2015-08-25 00:21:03.000 237 12627.67 85.58 54574.80 88888.00 2015-08-25 00:21:03.125 237 12627.73 85.60 54574.80 88888.00 2015-08-25 00:21:03.250 237 12627.75 85.58 54574.80 88888.00 2015-08-25 00:21:03.375 237 12627.73 85.58 54574.78 88888.00 2015-08-25 00:21:03.500 237 12627.70 85.58 54574.78 88888.00 2015-08-25 00:21:03.625 237 12627.75 85.58 54574.78 88888.00 2015-08-25 00:21:03.750 237 12627.83 85.60 54574.80 88888.00 2015-08-25 00:21:03.875 237 12627.83 85.60 54574.80 88888.00 2015-08-25 00:21:04.000 237 12627.83 85.58 54574.78 88888.00 2015-08-25 00:21:04.125 237 12627.80 85.55 54574.78 88888.00 2015-08-25 00:21:04.250 237 12627.70 85.53 54574.78 88888.00 2015-08-25 00:21:04.375 237 12627.77 85.55 54574.75 88888.00 2015-08-25 00:21:04.500 237 12627.85 85.58 54574.75 88888.00 2015-08-25 00:21:04.625 237 12627.92 85.60 54574.78 88888.00 2015-08-25 00:21:04.750 237 12627.98 85.62 54574.82 88888.00 2015-08-25 00:21:04.875 237 12627.95 85.60 54574.80 88888.00 2015-08-25 00:21:05.000 237 12627.98 85.60 54574.78 88888.00 2015-08-25 00:21:05.125 237 12627.92 85.60 54574.82 88888.00 2015-08-25 00:21:05.250 237 12627.88 85.58 54574.80 88888.00 2015-08-25 00:21:05.375 237 12627.88 85.58 54574.75 88888.00 2015-08-25 00:21:05.500 237 12627.92 85.62 54574.75 88888.00 2015-08-25 00:21:05.625 237 12627.92 85.60 54574.78 88888.00 2015-08-25 00:21:05.750 237 12627.95 85.60 54574.80 88888.00 2015-08-25 00:21:05.875 237 12628.00 85.60 54574.80 88888.00 2015-08-25 00:21:06.000 237 12628.00 85.60 54574.82 88888.00 2015-08-25 00:21:06.125 237 12627.98 85.62 54574.78 88888.00 2015-08-25 00:21:06.250 237 12627.88 85.67 54574.80 88888.00 2015-08-25 00:21:06.375 237 12627.88 85.67 54574.80 88888.00 2015-08-25 00:21:06.500 237 12627.88 85.65 54574.82 88888.00 2015-08-25 00:21:06.625 237 12627.88 85.60 54574.82 88888.00 2015-08-25 00:21:06.750 237 12627.85 85.60 54574.80 88888.00 2015-08-25 00:21:06.875 237 12627.77 85.60 54574.82 88888.00 2015-08-25 00:21:07.000 237 12627.80 85.62 54574.80 88888.00 2015-08-25 00:21:07.125 237 12627.85 85.65 54574.85 88888.00 2015-08-25 00:21:07.250 237 12627.85 85.62 54574.85 88888.00 2015-08-25 00:21:07.375 237 12627.90 85.62 54574.85 88888.00 2015-08-25 00:21:07.500 237 12627.90 85.65 54574.85 88888.00 2015-08-25 00:21:07.625 237 12627.92 85.62 54574.88 88888.00 2015-08-25 00:21:07.750 237 12627.88 85.62 54574.85 88888.00 2015-08-25 00:21:07.875 237 12627.88 85.62 54574.82 88888.00 2015-08-25 00:21:08.000 237 12627.88 85.62 54574.80 88888.00 2015-08-25 00:21:08.125 237 12627.88 85.67 54574.85 88888.00 2015-08-25 00:21:08.250 237 12627.83 85.65 54574.85 88888.00 2015-08-25 00:21:08.375 237 12627.85 85.65 54574.80 88888.00 2015-08-25 00:21:08.500 237 12627.88 85.67 54574.82 88888.00 2015-08-25 00:21:08.625 237 12627.90 85.67 54574.82 88888.00 2015-08-25 00:21:08.750 237 12627.90 85.62 54574.80 88888.00 2015-08-25 00:21:08.875 237 12627.98 85.62 54574.78 88888.00 2015-08-25 00:21:09.000 237 12628.00 85.65 54574.78 88888.00 2015-08-25 00:21:09.125 237 12627.95 85.62 54574.75 88888.00 2015-08-25 00:21:09.250 237 12627.92 85.62 54574.78 88888.00 2015-08-25 00:21:09.375 237 12627.95 85.60 54574.78 88888.00 2015-08-25 00:21:09.500 237 12627.95 85.62 54574.80 88888.00 2015-08-25 00:21:09.625 237 12627.98 85.65 54574.78 88888.00 2015-08-25 00:21:09.750 237 12627.92 85.62 54574.75 88888.00 2015-08-25 00:21:09.875 237 12627.95 85.62 54574.75 88888.00 2015-08-25 00:21:10.000 237 12628.00 85.62 54574.75 88888.00 2015-08-25 00:21:10.125 237 12627.98 85.62 54574.78 88888.00 2015-08-25 00:21:10.250 237 12627.90 85.62 54574.78 88888.00 2015-08-25 00:21:10.375 237 12628.00 85.62 54574.75 88888.00 2015-08-25 00:21:10.500 237 12628.00 85.65 54574.78 88888.00 2015-08-25 00:21:10.625 237 12628.00 85.65 54574.80 88888.00 2015-08-25 00:21:10.750 237 12628.02 85.65 54574.78 88888.00 2015-08-25 00:21:10.875 237 12627.95 85.62 54574.75 88888.00 2015-08-25 00:21:11.000 237 12627.90 85.60 54574.72 88888.00 2015-08-25 00:21:11.125 237 12627.92 85.60 54574.75 88888.00 2015-08-25 00:21:11.250 237 12627.92 85.62 54574.78 88888.00 2015-08-25 00:21:11.375 237 12627.95 85.62 54574.80 88888.00 2015-08-25 00:21:11.500 237 12627.98 85.65 54574.80 88888.00 2015-08-25 00:21:11.625 237 12627.95 85.62 54574.78 88888.00 2015-08-25 00:21:11.750 237 12627.98 85.62 54574.78 88888.00 2015-08-25 00:21:11.875 237 12628.00 85.65 54574.82 88888.00 2015-08-25 00:21:12.000 237 12628.00 85.67 54574.82 88888.00 2015-08-25 00:21:12.125 237 12628.00 85.67 54574.85 88888.00 2015-08-25 00:21:12.250 237 12627.92 85.62 54574.85 88888.00 2015-08-25 00:21:12.375 237 12627.98 85.65 54574.82 88888.00 2015-08-25 00:21:12.500 237 12627.98 85.65 54574.85 88888.00 2015-08-25 00:21:12.625 237 12628.00 85.65 54574.85 88888.00 2015-08-25 00:21:12.750 237 12628.00 85.60 54574.85 88888.00 2015-08-25 00:21:12.875 237 12628.05 85.65 54574.85 88888.00 2015-08-25 00:21:13.000 237 12628.05 85.62 54574.85 88888.00 2015-08-25 00:21:13.125 237 12628.05 85.65 54574.82 88888.00 2015-08-25 00:21:13.250 237 12628.00 85.62 54574.82 88888.00 2015-08-25 00:21:13.375 237 12628.02 85.60 54574.82 88888.00 2015-08-25 00:21:13.500 237 12628.02 85.62 54574.82 88888.00 2015-08-25 00:21:13.625 237 12628.00 85.65 54574.82 88888.00 2015-08-25 00:21:13.750 237 12628.00 85.65 54574.80 88888.00 2015-08-25 00:21:13.875 237 12628.02 85.62 54574.82 88888.00 2015-08-25 00:21:14.000 237 12628.02 85.62 54574.82 88888.00 2015-08-25 00:21:14.125 237 12628.00 85.62 54574.80 88888.00 2015-08-25 00:21:14.250 237 12627.98 85.62 54574.82 88888.00 2015-08-25 00:21:14.375 237 12628.02 85.65 54574.82 88888.00 2015-08-25 00:21:14.500 237 12628.05 85.65 54574.85 88888.00 2015-08-25 00:21:14.625 237 12628.10 85.65 54574.80 88888.00 2015-08-25 00:21:14.750 237 12628.10 85.62 54574.78 88888.00 2015-08-25 00:21:14.875 237 12628.05 85.62 54574.80 88888.00 2015-08-25 00:21:15.000 237 12628.02 85.65 54574.80 88888.00 2015-08-25 00:21:15.125 237 12628.00 85.62 54574.85 88888.00 2015-08-25 00:21:15.250 237 12628.02 85.60 54574.82 88888.00 2015-08-25 00:21:15.375 237 12628.05 85.60 54574.85 88888.00 2015-08-25 00:21:15.500 237 12628.02 85.58 54574.82 88888.00 2015-08-25 00:21:15.625 237 12628.02 85.58 54574.82 88888.00 2015-08-25 00:21:15.750 237 12628.00 85.60 54574.82 88888.00 2015-08-25 00:21:15.875 237 12628.02 85.58 54574.78 88888.00 2015-08-25 00:21:16.000 237 12628.00 85.58 54574.75 88888.00 2015-08-25 00:21:16.125 237 12627.95 85.58 54574.78 88888.00 2015-08-25 00:21:16.250 237 12627.95 85.55 54574.82 88888.00 2015-08-25 00:21:16.375 237 12628.00 85.55 54574.82 88888.00 2015-08-25 00:21:16.500 237 12628.10 85.58 54574.82 88888.00 2015-08-25 00:21:16.625 237 12628.15 85.60 54574.82 88888.00 2015-08-25 00:21:16.750 237 12628.17 85.58 54574.80 88888.00 2015-08-25 00:21:16.875 237 12628.20 85.60 54574.80 88888.00 2015-08-25 00:21:17.000 237 12628.20 85.58 54574.78 88888.00 2015-08-25 00:21:17.125 237 12628.12 85.58 54574.78 88888.00 2015-08-25 00:21:17.250 237 12628.05 85.55 54574.80 88888.00 2015-08-25 00:21:17.375 237 12628.12 85.60 54574.80 88888.00 2015-08-25 00:21:17.500 237 12628.17 85.58 54574.78 88888.00 2015-08-25 00:21:17.625 237 12628.17 85.55 54574.80 88888.00 2015-08-25 00:21:17.750 237 12628.25 85.55 54574.85 88888.00 2015-08-25 00:21:17.875 237 12628.20 85.53 54574.85 88888.00 2015-08-25 00:21:18.000 237 12628.17 85.53 54574.82 88888.00 2015-08-25 00:21:18.125 237 12628.12 85.58 54574.85 88888.00 2015-08-25 00:21:18.250 237 12628.10 85.58 54574.85 88888.00 2015-08-25 00:21:18.375 237 12628.12 85.55 54574.85 88888.00 2015-08-25 00:21:18.500 237 12628.08 85.53 54574.85 88888.00 2015-08-25 00:21:18.625 237 12628.05 85.53 54574.88 88888.00 2015-08-25 00:21:18.750 237 12628.12 85.53 54574.90 88888.00 2015-08-25 00:21:18.875 237 12628.20 85.55 54574.88 88888.00 2015-08-25 00:21:19.000 237 12628.12 85.53 54574.88 88888.00 2015-08-25 00:21:19.125 237 12628.05 85.53 54574.93 88888.00 2015-08-25 00:21:19.250 237 12628.08 85.53 54574.93 88888.00 2015-08-25 00:21:19.375 237 12628.12 85.53 54574.95 88888.00 2015-08-25 00:21:19.500 237 12628.17 85.53 54574.95 88888.00 2015-08-25 00:21:19.625 237 12628.10 85.53 54574.93 88888.00 2015-08-25 00:21:19.750 237 12628.12 85.53 54574.90 88888.00 2015-08-25 00:21:19.875 237 12628.15 85.50 54574.93 88888.00 2015-08-25 00:21:20.000 237 12628.12 85.53 54574.88 88888.00 2015-08-25 00:21:20.125 237 12628.10 85.50 54574.90 88888.00 2015-08-25 00:21:20.250 237 12628.10 85.45 54574.93 88888.00 2015-08-25 00:21:20.375 237 12628.15 85.47 54574.90 88888.00 2015-08-25 00:21:20.500 237 12628.20 85.47 54574.90 88888.00 2015-08-25 00:21:20.625 237 12628.27 85.50 54574.90 88888.00 2015-08-25 00:21:20.750 237 12628.25 85.50 54574.90 88888.00 2015-08-25 00:21:20.875 237 12628.20 85.50 54574.90 88888.00 2015-08-25 00:21:21.000 237 12628.12 85.47 54574.88 88888.00 2015-08-25 00:21:21.125 237 12628.12 85.47 54574.93 88888.00 2015-08-25 00:21:21.250 237 12628.12 85.47 54574.90 88888.00 2015-08-25 00:21:21.375 237 12628.15 85.50 54574.93 88888.00 2015-08-25 00:21:21.500 237 12628.15 85.47 54574.93 88888.00 2015-08-25 00:21:21.625 237 12628.17 85.47 54574.95 88888.00 2015-08-25 00:21:21.750 237 12628.17 85.45 54574.90 88888.00 2015-08-25 00:21:21.875 237 12628.20 85.42 54574.90 88888.00 2015-08-25 00:21:22.000 237 12628.25 85.40 54574.90 88888.00 2015-08-25 00:21:22.125 237 12628.23 85.42 54574.90 88888.00 2015-08-25 00:21:22.250 237 12628.17 85.42 54574.90 88888.00 2015-08-25 00:21:22.375 237 12628.17 85.42 54574.90 88888.00 2015-08-25 00:21:22.500 237 12628.15 85.45 54574.93 88888.00 2015-08-25 00:21:22.625 237 12628.20 85.45 54574.93 88888.00 2015-08-25 00:21:22.750 237 12628.27 85.42 54574.88 88888.00 2015-08-25 00:21:22.875 237 12628.23 85.45 54574.93 88888.00 2015-08-25 00:21:23.000 237 12628.20 85.45 54574.90 88888.00 2015-08-25 00:21:23.125 237 12628.23 85.45 54574.90 88888.00 2015-08-25 00:21:23.250 237 12628.27 85.45 54574.93 88888.00 2015-08-25 00:21:23.375 237 12628.27 85.45 54574.95 88888.00 2015-08-25 00:21:23.500 237 12628.25 85.45 54574.95 88888.00 2015-08-25 00:21:23.625 237 12628.20 85.45 54574.93 88888.00 2015-08-25 00:21:23.750 237 12628.20 85.42 54574.93 88888.00 2015-08-25 00:21:23.875 237 12628.17 85.42 54574.93 88888.00 2015-08-25 00:21:24.000 237 12628.23 85.40 54574.97 88888.00 2015-08-25 00:21:24.125 237 12628.25 85.42 54575.00 88888.00 2015-08-25 00:21:24.250 237 12628.33 85.42 54574.95 88888.00 2015-08-25 00:21:24.375 237 12628.35 85.40 54574.95 88888.00 2015-08-25 00:21:24.500 237 12628.35 85.40 54574.95 88888.00 2015-08-25 00:21:24.625 237 12628.30 85.38 54574.93 88888.00 2015-08-25 00:21:24.750 237 12628.20 85.40 54574.95 88888.00 2015-08-25 00:21:24.875 237 12628.15 85.42 54574.95 88888.00 2015-08-25 00:21:25.000 237 12628.15 85.40 54574.93 88888.00 2015-08-25 00:21:25.125 237 12628.17 85.40 54574.95 88888.00 2015-08-25 00:21:25.250 237 12628.20 85.38 54574.95 88888.00 2015-08-25 00:21:25.375 237 12628.23 85.38 54574.95 88888.00 2015-08-25 00:21:25.500 237 12628.25 85.35 54574.95 88888.00 2015-08-25 00:21:25.625 237 12628.27 85.35 54574.95 88888.00 2015-08-25 00:21:25.750 237 12628.27 85.35 54574.97 88888.00 2015-08-25 00:21:25.875 237 12628.25 85.35 54574.97 88888.00 2015-08-25 00:21:26.000 237 12628.23 85.33 54574.95 88888.00 2015-08-25 00:21:26.125 237 12628.23 85.33 54574.95 88888.00 2015-08-25 00:21:26.250 237 12628.27 85.35 54574.97 88888.00 2015-08-25 00:21:26.375 237 12628.23 85.33 54575.00 88888.00 2015-08-25 00:21:26.500 237 12628.17 85.33 54574.97 88888.00 2015-08-25 00:21:26.625 237 12628.17 85.33 54575.00 88888.00 2015-08-25 00:21:26.750 237 12628.23 85.38 54575.00 88888.00 2015-08-25 00:21:26.875 237 12628.30 85.38 54575.00 88888.00 2015-08-25 00:21:27.000 237 12628.30 85.38 54574.97 88888.00 2015-08-25 00:21:27.125 237 12628.25 85.35 54574.97 88888.00 2015-08-25 00:21:27.250 237 12628.17 85.35 54574.97 88888.00 2015-08-25 00:21:27.375 237 12628.20 85.33 54574.97 88888.00 2015-08-25 00:21:27.500 237 12628.17 85.33 54574.97 88888.00 2015-08-25 00:21:27.625 237 12628.15 85.35 54574.97 88888.00 2015-08-25 00:21:27.750 237 12628.12 85.35 54574.97 88888.00 2015-08-25 00:21:27.875 237 12628.12 85.35 54574.97 88888.00 2015-08-25 00:21:28.000 237 12628.12 85.35 54574.95 88888.00 2015-08-25 00:21:28.125 237 12628.15 85.33 54574.95 88888.00 2015-08-25 00:21:28.250 237 12628.17 85.33 54574.93 88888.00 2015-08-25 00:21:28.375 237 12628.17 85.35 54574.93 88888.00 2015-08-25 00:21:28.500 237 12628.17 85.35 54574.95 88888.00 2015-08-25 00:21:28.625 237 12628.17 85.33 54574.95 88888.00 2015-08-25 00:21:28.750 237 12628.17 85.33 54574.97 88888.00 2015-08-25 00:21:28.875 237 12628.17 85.30 54574.97 88888.00 2015-08-25 00:21:29.000 237 12628.17 85.28 54574.95 88888.00 2015-08-25 00:21:29.125 237 12628.15 85.30 54574.95 88888.00 2015-08-25 00:21:29.250 237 12628.15 85.30 54574.97 88888.00 2015-08-25 00:21:29.375 237 12628.20 85.30 54574.97 88888.00 2015-08-25 00:21:29.500 237 12628.27 85.30 54574.97 88888.00 2015-08-25 00:21:29.625 237 12628.30 85.30 54574.97 88888.00 2015-08-25 00:21:29.750 237 12628.33 85.33 54574.97 88888.00 2015-08-25 00:21:29.875 237 12628.35 85.33 54574.97 88888.00 2015-08-25 00:21:30.000 237 12628.33 85.28 54574.97 88888.00 2015-08-25 00:21:30.125 237 12628.27 85.30 54574.97 88888.00 2015-08-25 00:21:30.250 237 12628.27 85.28 54574.97 88888.00 2015-08-25 00:21:30.375 237 12628.33 85.30 54574.97 88888.00 2015-08-25 00:21:30.500 237 12628.40 85.30 54574.97 88888.00 2015-08-25 00:21:30.625 237 12628.38 85.30 54574.97 88888.00 2015-08-25 00:21:30.750 237 12628.38 85.33 54574.97 88888.00 2015-08-25 00:21:30.875 237 12628.40 85.33 54574.95 88888.00 2015-08-25 00:21:31.000 237 12628.38 85.33 54574.95 88888.00 2015-08-25 00:21:31.125 237 12628.30 85.33 54574.95 88888.00 2015-08-25 00:21:31.250 237 12628.33 85.28 54574.97 88888.00 2015-08-25 00:21:31.375 237 12628.35 85.30 54574.97 88888.00 2015-08-25 00:21:31.500 237 12628.30 85.33 54574.95 88888.00 2015-08-25 00:21:31.625 237 12628.35 85.33 54574.97 88888.00 2015-08-25 00:21:31.750 237 12628.40 85.33 54574.95 88888.00 2015-08-25 00:21:31.875 237 12628.42 85.33 54574.95 88888.00 2015-08-25 00:21:32.000 237 12628.45 85.30 54574.93 88888.00 2015-08-25 00:21:32.125 237 12628.33 85.28 54574.97 88888.00 2015-08-25 00:21:32.250 237 12628.27 85.30 54575.00 88888.00 2015-08-25 00:21:32.375 237 12628.33 85.33 54575.03 88888.00 2015-08-25 00:21:32.500 237 12628.33 85.33 54574.97 88888.00 2015-08-25 00:21:32.625 237 12628.33 85.33 54574.97 88888.00 2015-08-25 00:21:32.750 237 12628.38 85.33 54574.97 88888.00 2015-08-25 00:21:32.875 237 12628.42 85.33 54574.95 88888.00 2015-08-25 00:21:33.000 237 12628.40 85.30 54574.97 88888.00 2015-08-25 00:21:33.125 237 12628.40 85.35 54574.97 88888.00 2015-08-25 00:21:33.250 237 12628.42 85.35 54574.97 88888.00 2015-08-25 00:21:33.375 237 12628.42 85.35 54574.95 88888.00 2015-08-25 00:21:33.500 237 12628.38 85.35 54574.95 88888.00 2015-08-25 00:21:33.625 237 12628.33 85.35 54574.95 88888.00 2015-08-25 00:21:33.750 237 12628.35 85.33 54574.95 88888.00 2015-08-25 00:21:33.875 237 12628.40 85.30 54574.95 88888.00 2015-08-25 00:21:34.000 237 12628.42 85.30 54574.93 88888.00 2015-08-25 00:21:34.125 237 12628.45 85.30 54574.93 88888.00 2015-08-25 00:21:34.250 237 12628.45 85.28 54574.95 88888.00 2015-08-25 00:21:34.375 237 12628.42 85.30 54574.95 88888.00 2015-08-25 00:21:34.500 237 12628.50 85.33 54574.95 88888.00 2015-08-25 00:21:34.625 237 12628.52 85.33 54574.90 88888.00 2015-08-25 00:21:34.750 237 12628.50 85.30 54574.90 88888.00 2015-08-25 00:21:34.875 237 12628.55 85.30 54574.93 88888.00 2015-08-25 00:21:35.000 237 12628.52 85.30 54574.93 88888.00 2015-08-25 00:21:35.125 237 12628.45 85.28 54574.93 88888.00 2015-08-25 00:21:35.250 237 12628.45 85.25 54574.93 88888.00 2015-08-25 00:21:35.375 237 12628.48 85.30 54574.95 88888.00 2015-08-25 00:21:35.500 237 12628.48 85.25 54574.93 88888.00 2015-08-25 00:21:35.625 237 12628.52 85.25 54574.93 88888.00 2015-08-25 00:21:35.750 237 12628.48 85.28 54574.95 88888.00 2015-08-25 00:21:35.875 237 12628.50 85.30 54574.97 88888.00 2015-08-25 00:21:36.000 237 12628.50 85.30 54574.95 88888.00 2015-08-25 00:21:36.125 237 12628.50 85.30 54574.97 88888.00 2015-08-25 00:21:36.250 237 12628.50 85.28 54574.97 88888.00 2015-08-25 00:21:36.375 237 12628.48 85.28 54574.97 88888.00 2015-08-25 00:21:36.500 237 12628.52 85.28 54574.95 88888.00 2015-08-25 00:21:36.625 237 12628.60 85.30 54574.95 88888.00 2015-08-25 00:21:36.750 237 12628.65 85.25 54574.93 88888.00 2015-08-25 00:21:36.875 237 12628.60 85.28 54574.93 88888.00 2015-08-25 00:21:37.000 237 12628.58 85.28 54574.93 88888.00 2015-08-25 00:21:37.125 237 12628.60 85.28 54574.97 88888.00 2015-08-25 00:21:37.250 237 12628.55 85.25 54574.93 88888.00 2015-08-25 00:21:37.375 237 12628.55 85.25 54574.90 88888.00 2015-08-25 00:21:37.500 237 12628.55 85.28 54574.93 88888.00 2015-08-25 00:21:37.625 237 12628.52 85.25 54574.95 88888.00 2015-08-25 00:21:37.750 237 12628.52 85.30 54574.97 88888.00 2015-08-25 00:21:37.875 237 12628.50 85.30 54575.00 88888.00 2015-08-25 00:21:38.000 237 12628.55 85.30 54574.97 88888.00 2015-08-25 00:21:38.125 237 12628.60 85.30 54575.00 88888.00 2015-08-25 00:21:38.250 237 12628.58 85.28 54575.00 88888.00 2015-08-25 00:21:38.375 237 12628.62 85.25 54574.97 88888.00 2015-08-25 00:21:38.500 237 12628.65 85.25 54574.95 88888.00 2015-08-25 00:21:38.625 237 12628.67 85.30 54574.95 88888.00 2015-08-25 00:21:38.750 237 12628.73 85.28 54574.95 88888.00 2015-08-25 00:21:38.875 237 12628.77 85.22 54574.93 88888.00 2015-08-25 00:21:39.000 237 12628.73 85.22 54574.90 88888.00 2015-08-25 00:21:39.125 237 12628.70 85.20 54574.93 88888.00 2015-08-25 00:21:39.250 237 12628.75 85.22 54574.95 88888.00 2015-08-25 00:21:39.375 237 12628.77 85.25 54574.97 88888.00 2015-08-25 00:21:39.500 237 12628.75 85.25 54574.95 88888.00 2015-08-25 00:21:39.625 237 12628.73 85.22 54574.97 88888.00 2015-08-25 00:21:39.750 237 12628.75 85.20 54574.97 88888.00 2015-08-25 00:21:39.875 237 12628.75 85.20 54574.95 88888.00 2015-08-25 00:21:40.000 237 12628.85 85.20 54574.93 88888.00 2015-08-25 00:21:40.125 237 12628.85 85.20 54574.90 88888.00 2015-08-25 00:21:40.250 237 12628.80 85.20 54574.95 88888.00 2015-08-25 00:21:40.375 237 12628.80 85.22 54574.97 88888.00 2015-08-25 00:21:40.500 237 12628.85 85.20 54574.95 88888.00 2015-08-25 00:21:40.625 237 12628.85 85.17 54574.90 88888.00 2015-08-25 00:21:40.750 237 12628.85 85.17 54574.90 88888.00 2015-08-25 00:21:40.875 237 12628.88 85.17 54574.90 88888.00 2015-08-25 00:21:41.000 237 12628.85 85.20 54574.90 88888.00 2015-08-25 00:21:41.125 237 12628.85 85.25 54574.95 88888.00 2015-08-25 00:21:41.250 237 12628.83 85.22 54574.95 88888.00 2015-08-25 00:21:41.375 237 12628.85 85.17 54574.93 88888.00 2015-08-25 00:21:41.500 237 12628.85 85.20 54574.88 88888.00 2015-08-25 00:21:41.625 237 12628.83 85.17 54574.90 88888.00 2015-08-25 00:21:41.750 237 12628.85 85.15 54574.90 88888.00 2015-08-25 00:21:41.875 237 12628.88 85.17 54574.95 88888.00 2015-08-25 00:21:42.000 237 12628.83 85.17 54574.97 88888.00 2015-08-25 00:21:42.125 237 12628.77 85.17 54574.95 88888.00 2015-08-25 00:21:42.250 237 12628.75 85.15 54574.93 88888.00 2015-08-25 00:21:42.375 237 12628.80 85.17 54574.93 88888.00 2015-08-25 00:21:42.500 237 12628.83 85.15 54574.95 88888.00 2015-08-25 00:21:42.625 237 12628.85 85.15 54574.95 88888.00 2015-08-25 00:21:42.750 237 12628.85 85.20 54574.95 88888.00 2015-08-25 00:21:42.875 237 12628.80 85.15 54574.95 88888.00 2015-08-25 00:21:43.000 237 12628.80 85.12 54574.90 88888.00 2015-08-25 00:21:43.125 237 12628.80 85.15 54574.93 88888.00 2015-08-25 00:21:43.250 237 12628.77 85.15 54574.95 88888.00 2015-08-25 00:21:43.375 237 12628.85 85.15 54574.95 88888.00 2015-08-25 00:21:43.500 237 12628.88 85.12 54574.93 88888.00 2015-08-25 00:21:43.625 237 12628.85 85.10 54574.93 88888.00 2015-08-25 00:21:43.750 237 12628.83 85.10 54574.90 88888.00 2015-08-25 00:21:43.875 237 12628.88 85.12 54574.90 88888.00 2015-08-25 00:21:44.000 237 12628.95 85.12 54574.90 88888.00 2015-08-25 00:21:44.125 237 12628.92 85.10 54574.88 88888.00 2015-08-25 00:21:44.250 237 12628.95 85.10 54574.90 88888.00 2015-08-25 00:21:44.375 237 12629.00 85.12 54574.93 88888.00 2015-08-25 00:21:44.500 237 12628.95 85.10 54574.95 88888.00 2015-08-25 00:21:44.625 237 12628.92 85.12 54574.93 88888.00 2015-08-25 00:21:44.750 237 12628.88 85.12 54574.93 88888.00 2015-08-25 00:21:44.875 237 12628.92 85.12 54574.93 88888.00 2015-08-25 00:21:45.000 237 12628.95 85.12 54574.90 88888.00 2015-08-25 00:21:45.125 237 12628.92 85.10 54574.93 88888.00 2015-08-25 00:21:45.250 237 12628.92 85.10 54574.95 88888.00 2015-08-25 00:21:45.375 237 12628.98 85.08 54574.93 88888.00 2015-08-25 00:21:45.500 237 12628.98 85.12 54574.90 88888.00 2015-08-25 00:21:45.625 237 12628.98 85.12 54574.93 88888.00 2015-08-25 00:21:45.750 237 12628.95 85.10 54574.93 88888.00 2015-08-25 00:21:45.875 237 12628.92 85.10 54574.93 88888.00 2015-08-25 00:21:46.000 237 12628.98 85.10 54574.88 88888.00 2015-08-25 00:21:46.125 237 12629.02 85.08 54574.88 88888.00 2015-08-25 00:21:46.250 237 12629.02 85.08 54574.88 88888.00 2015-08-25 00:21:46.375 237 12629.08 85.12 54574.88 88888.00 2015-08-25 00:21:46.500 237 12629.10 85.10 54574.88 88888.00 2015-08-25 00:21:46.625 237 12629.10 85.10 54574.88 88888.00 2015-08-25 00:21:46.750 237 12629.08 85.08 54574.85 88888.00 2015-08-25 00:21:46.875 237 12629.08 85.10 54574.85 88888.00 2015-08-25 00:21:47.000 237 12629.05 85.08 54574.85 88888.00 2015-08-25 00:21:47.125 237 12629.05 85.08 54574.88 88888.00 2015-08-25 00:21:47.250 237 12629.05 85.08 54574.88 88888.00 2015-08-25 00:21:47.375 237 12629.02 85.08 54574.88 88888.00 2015-08-25 00:21:47.500 237 12629.05 85.10 54574.90 88888.00 2015-08-25 00:21:47.625 237 12629.05 85.10 54574.90 88888.00 2015-08-25 00:21:47.750 237 12629.05 85.08 54574.93 88888.00 2015-08-25 00:21:47.875 237 12629.12 85.10 54574.93 88888.00 2015-08-25 00:21:48.000 237 12629.12 85.12 54574.93 88888.00 2015-08-25 00:21:48.125 237 12629.12 85.12 54574.93 88888.00 2015-08-25 00:21:48.250 237 12629.10 85.10 54574.90 88888.00 2015-08-25 00:21:48.375 237 12629.10 85.10 54574.88 88888.00 2015-08-25 00:21:48.500 237 12629.10 85.12 54574.85 88888.00 2015-08-25 00:21:48.625 237 12629.08 85.12 54574.90 88888.00 2015-08-25 00:21:48.750 237 12629.12 85.10 54574.90 88888.00 2015-08-25 00:21:48.875 237 12629.12 85.12 54574.90 88888.00 2015-08-25 00:21:49.000 237 12629.15 85.15 54574.88 88888.00 2015-08-25 00:21:49.125 237 12629.12 85.15 54574.88 88888.00 2015-08-25 00:21:49.250 237 12629.15 85.12 54574.90 88888.00 2015-08-25 00:21:49.375 237 12629.20 85.12 54574.85 88888.00 2015-08-25 00:21:49.500 237 12629.20 85.10 54574.82 88888.00 2015-08-25 00:21:49.625 237 12629.20 85.12 54574.82 88888.00 2015-08-25 00:21:49.750 237 12629.17 85.15 54574.85 88888.00 2015-08-25 00:21:49.875 237 12629.17 85.12 54574.85 88888.00 2015-08-25 00:21:50.000 237 12629.17 85.12 54574.82 88888.00 2015-08-25 00:21:50.125 237 12629.15 85.12 54574.80 88888.00 2015-08-25 00:21:50.250 237 12629.17 85.12 54574.82 88888.00 2015-08-25 00:21:50.375 237 12629.27 85.12 54574.82 88888.00 2015-08-25 00:21:50.500 237 12629.27 85.15 54574.85 88888.00 2015-08-25 00:21:50.625 237 12629.23 85.15 54574.88 88888.00 2015-08-25 00:21:50.750 237 12629.17 85.15 54574.88 88888.00 2015-08-25 00:21:50.875 237 12629.20 85.15 54574.85 88888.00 2015-08-25 00:21:51.000 237 12629.27 85.15 54574.82 88888.00 2015-08-25 00:21:51.125 237 12629.30 85.15 54574.85 88888.00 2015-08-25 00:21:51.250 237 12629.27 85.17 54574.88 88888.00 2015-08-25 00:21:51.375 237 12629.27 85.20 54574.88 88888.00 2015-08-25 00:21:51.500 237 12629.23 85.20 54574.85 88888.00 2015-08-25 00:21:51.625 237 12629.20 85.20 54574.88 88888.00 2015-08-25 00:21:51.750 237 12629.25 85.17 54574.82 88888.00 2015-08-25 00:21:51.875 237 12629.27 85.17 54574.82 88888.00 2015-08-25 00:21:52.000 237 12629.30 85.17 54574.80 88888.00 2015-08-25 00:21:52.125 237 12629.33 85.17 54574.80 88888.00 2015-08-25 00:21:52.250 237 12629.35 85.17 54574.80 88888.00 2015-08-25 00:21:52.375 237 12629.42 85.20 54574.82 88888.00 2015-08-25 00:21:52.500 237 12629.45 85.20 54574.82 88888.00 2015-08-25 00:21:52.625 237 12629.42 85.17 54574.82 88888.00 2015-08-25 00:21:52.750 237 12629.42 85.17 54574.82 88888.00 2015-08-25 00:21:52.875 237 12629.45 85.17 54574.82 88888.00 2015-08-25 00:21:53.000 237 12629.45 85.22 54574.82 88888.00 2015-08-25 00:21:53.125 237 12629.38 85.20 54574.85 88888.00 2015-08-25 00:21:53.250 237 12629.38 85.20 54574.88 88888.00 2015-08-25 00:21:53.375 237 12629.40 85.20 54574.78 88888.00 2015-08-25 00:21:53.500 237 12629.40 85.22 54574.80 88888.00 2015-08-25 00:21:53.625 237 12629.38 85.22 54574.80 88888.00 2015-08-25 00:21:53.750 237 12629.40 85.22 54574.80 88888.00 2015-08-25 00:21:53.875 237 12629.45 85.22 54574.82 88888.00 2015-08-25 00:21:54.000 237 12629.50 85.25 54574.82 88888.00 2015-08-25 00:21:54.125 237 12629.50 85.28 54574.82 88888.00 2015-08-25 00:21:54.250 237 12629.48 85.22 54574.85 88888.00 2015-08-25 00:21:54.375 237 12629.48 85.25 54574.85 88888.00 2015-08-25 00:21:54.500 237 12629.45 85.25 54574.85 88888.00 2015-08-25 00:21:54.625 237 12629.48 85.28 54574.88 88888.00 2015-08-25 00:21:54.750 237 12629.50 85.28 54574.82 88888.00 2015-08-25 00:21:54.875 237 12629.48 85.25 54574.82 88888.00 2015-08-25 00:21:55.000 237 12629.52 85.25 54574.80 88888.00 2015-08-25 00:21:55.125 237 12629.55 85.30 54574.82 88888.00 2015-08-25 00:21:55.250 237 12629.52 85.33 54574.82 88888.00 2015-08-25 00:21:55.375 237 12629.58 85.33 54574.80 88888.00 2015-08-25 00:21:55.500 237 12629.60 85.25 54574.82 88888.00 2015-08-25 00:21:55.625 237 12629.62 85.25 54574.80 88888.00 2015-08-25 00:21:55.750 237 12629.60 85.30 54574.82 88888.00 2015-08-25 00:21:55.875 237 12629.60 85.33 54574.85 88888.00 2015-08-25 00:21:56.000 237 12629.62 85.30 54574.82 88888.00 2015-08-25 00:21:56.125 237 12629.65 85.30 54574.80 88888.00 2015-08-25 00:21:56.250 237 12629.65 85.28 54574.75 88888.00 2015-08-25 00:21:56.375 237 12629.67 85.25 54574.78 88888.00 2015-08-25 00:21:56.500 237 12629.70 85.22 54574.80 88888.00 2015-08-25 00:21:56.625 237 12629.70 85.25 54574.78 88888.00 2015-08-25 00:21:56.750 237 12629.73 85.30 54574.82 88888.00 2015-08-25 00:21:56.875 237 12629.75 85.30 54574.80 88888.00 2015-08-25 00:21:57.000 237 12629.73 85.28 54574.95 88888.00 2015-08-25 00:21:57.125 237 12629.73 85.25 54575.05 88888.00 2015-08-25 00:21:57.250 237 12629.67 85.25 54574.85 88888.00 2015-08-25 00:21:57.375 237 12629.70 85.28 54574.72 88888.00 2015-08-25 00:21:57.500 237 12629.75 85.28 54574.72 88888.00 2015-08-25 00:21:57.625 237 12629.77 85.30 54574.75 88888.00 2015-08-25 00:21:57.750 237 12629.80 85.28 54574.75 88888.00 2015-08-25 00:21:57.875 237 12629.75 85.28 54574.72 88888.00 2015-08-25 00:21:58.000 237 12629.73 85.30 54574.75 88888.00 2015-08-25 00:21:58.125 237 12629.75 85.33 54574.78 88888.00 2015-08-25 00:21:58.250 237 12629.70 85.30 54574.80 88888.00 2015-08-25 00:21:58.375 237 12629.70 85.35 54574.78 88888.00 2015-08-25 00:21:58.500 237 12629.70 85.33 54574.78 88888.00 2015-08-25 00:21:58.625 237 12629.70 85.33 54574.78 88888.00 2015-08-25 00:21:58.750 237 12629.70 85.30 54574.78 88888.00 2015-08-25 00:21:58.875 237 12629.73 85.30 54574.78 88888.00 2015-08-25 00:21:59.000 237 12629.73 85.28 54574.78 88888.00 2015-08-25 00:21:59.125 237 12629.73 85.30 54574.80 88888.00 2015-08-25 00:21:59.250 237 12629.70 85.25 54574.78 88888.00 2015-08-25 00:21:59.375 237 12629.73 85.25 54574.75 88888.00 2015-08-25 00:21:59.500 237 12629.73 85.28 54574.78 88888.00 2015-08-25 00:21:59.625 237 12629.67 85.28 54574.78 88888.00 2015-08-25 00:21:59.750 237 12629.70 85.28 54574.80 88888.00 2015-08-25 00:21:59.875 237 12629.75 85.28 54574.75 88888.00 2015-08-25 00:22:00.000 237 12629.75 85.25 54574.75 88888.00 2015-08-25 00:22:00.125 237 12629.75 85.28 54574.80 88888.00 2015-08-25 00:22:00.250 237 12629.70 85.30 54574.80 88888.00 2015-08-25 00:22:00.375 237 12629.67 85.30 54574.78 88888.00 2015-08-25 00:22:00.500 237 12629.65 85.33 54574.78 88888.00 2015-08-25 00:22:00.625 237 12629.77 85.33 54574.80 88888.00 2015-08-25 00:22:00.750 237 12629.75 85.30 54574.80 88888.00 2015-08-25 00:22:00.875 237 12629.70 85.30 54574.80 88888.00 2015-08-25 00:22:01.000 237 12629.67 85.28 54574.78 88888.00 2015-08-25 00:22:01.125 237 12629.70 85.28 54574.80 88888.00 2015-08-25 00:22:01.250 237 12629.65 85.28 54574.82 88888.00 2015-08-25 00:22:01.375 237 12629.65 85.28 54574.82 88888.00 2015-08-25 00:22:01.500 237 12629.65 85.30 54574.80 88888.00 2015-08-25 00:22:01.625 237 12629.73 85.33 54574.78 88888.00 2015-08-25 00:22:01.750 237 12629.77 85.30 54574.78 88888.00 2015-08-25 00:22:01.875 237 12629.77 85.30 54574.78 88888.00 2015-08-25 00:22:02.000 237 12629.73 85.30 54574.78 88888.00 2015-08-25 00:22:02.125 237 12629.77 85.28 54574.78 88888.00 2015-08-25 00:22:02.250 237 12629.75 85.28 54574.72 88888.00 2015-08-25 00:22:02.375 237 12629.77 85.28 54574.72 88888.00 2015-08-25 00:22:02.500 237 12629.73 85.28 54574.78 88888.00 2015-08-25 00:22:02.625 237 12629.73 85.25 54574.80 88888.00 2015-08-25 00:22:02.750 237 12629.70 85.25 54574.80 88888.00 2015-08-25 00:22:02.875 237 12629.75 85.25 54574.80 88888.00 2015-08-25 00:22:03.000 237 12629.77 85.28 54574.80 88888.00 2015-08-25 00:22:03.125 237 12629.75 85.30 54574.80 88888.00 2015-08-25 00:22:03.250 237 12629.73 85.25 54574.82 88888.00 2015-08-25 00:22:03.375 237 12629.70 85.25 54574.82 88888.00 2015-08-25 00:22:03.500 237 12629.70 85.25 54574.82 88888.00 2015-08-25 00:22:03.625 237 12629.70 85.25 54574.82 88888.00 2015-08-25 00:22:03.750 237 12629.70 85.25 54574.85 88888.00 2015-08-25 00:22:03.875 237 12629.73 85.28 54574.78 88888.00 2015-08-25 00:22:04.000 237 12629.77 85.28 54574.75 88888.00 2015-08-25 00:22:04.125 237 12629.80 85.25 54574.78 88888.00 2015-08-25 00:22:04.250 237 12629.77 85.25 54574.80 88888.00 2015-08-25 00:22:04.375 237 12629.75 85.25 54574.78 88888.00 2015-08-25 00:22:04.500 237 12629.75 85.22 54574.78 88888.00 2015-08-25 00:22:04.625 237 12629.73 85.22 54574.75 88888.00 2015-08-25 00:22:04.750 237 12629.80 85.28 54574.80 88888.00 2015-08-25 00:22:04.875 237 12629.75 85.28 54574.82 88888.00 2015-08-25 00:22:05.000 237 12629.73 85.28 54574.78 88888.00 2015-08-25 00:22:05.125 237 12629.73 85.28 54574.78 88888.00 2015-08-25 00:22:05.250 237 12629.73 85.28 54574.75 88888.00 2015-08-25 00:22:05.375 237 12629.77 85.28 54574.75 88888.00 2015-08-25 00:22:05.500 237 12629.77 85.28 54574.78 88888.00 2015-08-25 00:22:05.625 237 12629.77 85.25 54574.75 88888.00 2015-08-25 00:22:05.750 237 12629.80 85.28 54574.78 88888.00 2015-08-25 00:22:05.875 237 12629.85 85.25 54574.80 88888.00 2015-08-25 00:22:06.000 237 12629.83 85.28 54574.82 88888.00 2015-08-25 00:22:06.125 237 12629.83 85.28 54574.85 88888.00 2015-08-25 00:22:06.250 237 12629.77 85.25 54574.85 88888.00 2015-08-25 00:22:06.375 237 12629.80 85.30 54574.85 88888.00 2015-08-25 00:22:06.500 237 12629.83 85.28 54574.82 88888.00 2015-08-25 00:22:06.625 237 12629.80 85.30 54574.82 88888.00 2015-08-25 00:22:06.750 237 12629.75 85.30 54574.82 88888.00 2015-08-25 00:22:06.875 237 12629.73 85.25 54574.82 88888.00 2015-08-25 00:22:07.000 237 12629.77 85.25 54574.80 88888.00 2015-08-25 00:22:07.125 237 12629.77 85.28 54574.82 88888.00 2015-08-25 00:22:07.250 237 12629.75 85.30 54574.85 88888.00 2015-08-25 00:22:07.375 237 12629.80 85.33 54574.88 88888.00 2015-08-25 00:22:07.500 237 12629.80 85.28 54574.88 88888.00 2015-08-25 00:22:07.625 237 12629.77 85.28 54574.85 88888.00 2015-08-25 00:22:07.750 237 12629.83 85.25 54574.85 88888.00 2015-08-25 00:22:07.875 237 12629.88 85.28 54574.85 88888.00 2015-08-25 00:22:08.000 237 12629.88 85.30 54574.85 88888.00 2015-08-25 00:22:08.125 237 12629.88 85.28 54574.85 88888.00 2015-08-25 00:22:08.250 237 12629.83 85.28 54574.82 88888.00 2015-08-25 00:22:08.375 237 12629.85 85.28 54574.82 88888.00 2015-08-25 00:22:08.500 237 12629.90 85.28 54574.88 88888.00 2015-08-25 00:22:08.625 237 12629.92 85.28 54574.88 88888.00 2015-08-25 00:22:08.750 237 12629.92 85.22 54574.88 88888.00 2015-08-25 00:22:08.875 237 12629.92 85.25 54574.90 88888.00 2015-08-25 00:22:09.000 237 12629.95 85.25 54574.88 88888.00 2015-08-25 00:22:09.125 237 12629.92 85.25 54574.88 88888.00 2015-08-25 00:22:09.250 237 12629.85 85.28 54574.88 88888.00 2015-08-25 00:22:09.375 237 12629.83 85.28 54574.88 88888.00 2015-08-25 00:22:09.500 237 12629.85 85.25 54574.88 88888.00 2015-08-25 00:22:09.625 237 12629.75 85.22 54574.88 88888.00 2015-08-25 00:22:09.750 237 12629.80 85.25 54574.85 88888.00 2015-08-25 00:22:09.875 237 12629.85 85.25 54574.82 88888.00 2015-08-25 00:22:10.000 237 12629.95 85.22 54574.80 88888.00 2015-08-25 00:22:10.125 237 12629.90 85.22 54574.80 88888.00 2015-08-25 00:22:10.250 237 12629.85 85.22 54574.80 88888.00 2015-08-25 00:22:10.375 237 12629.95 85.25 54574.78 88888.00 2015-08-25 00:22:10.500 237 12629.90 85.30 54574.82 88888.00 2015-08-25 00:22:10.625 237 12629.90 85.30 54574.85 88888.00 2015-08-25 00:22:10.750 237 12629.95 85.28 54574.82 88888.00 2015-08-25 00:22:10.875 237 12630.00 85.25 54574.82 88888.00 2015-08-25 00:22:11.000 237 12630.00 85.28 54574.82 88888.00 2015-08-25 00:22:11.125 237 12629.98 85.25 54574.80 88888.00 2015-08-25 00:22:11.250 237 12629.90 85.22 54574.80 88888.00 2015-08-25 00:22:11.375 237 12629.92 85.22 54574.80 88888.00 2015-08-25 00:22:11.500 237 12629.92 85.22 54574.80 88888.00 2015-08-25 00:22:11.625 237 12629.90 85.25 54574.80 88888.00 2015-08-25 00:22:11.750 237 12629.85 85.28 54574.80 88888.00 2015-08-25 00:22:11.875 237 12629.88 85.28 54574.82 88888.00 2015-08-25 00:22:12.000 237 12629.85 85.30 54574.82 88888.00 2015-08-25 00:22:12.125 237 12629.90 85.30 54574.88 88888.00 2015-08-25 00:22:12.250 237 12629.85 85.25 54574.88 88888.00 2015-08-25 00:22:12.375 237 12629.85 85.28 54574.82 88888.00 2015-08-25 00:22:12.500 237 12629.90 85.30 54574.85 88888.00 2015-08-25 00:22:12.625 237 12629.92 85.28 54574.85 88888.00 2015-08-25 00:22:12.750 237 12629.95 85.28 54574.82 88888.00 2015-08-25 00:22:12.875 237 12629.92 85.28 54574.80 88888.00 2015-08-25 00:22:13.000 237 12629.90 85.30 54574.82 88888.00 2015-08-25 00:22:13.125 237 12629.88 85.33 54574.85 88888.00 2015-08-25 00:22:13.250 237 12629.83 85.35 54574.82 88888.00 2015-08-25 00:22:13.375 237 12629.83 85.30 54574.85 88888.00 2015-08-25 00:22:13.500 237 12629.88 85.30 54574.85 88888.00 2015-08-25 00:22:13.625 237 12629.95 85.28 54574.82 88888.00 2015-08-25 00:22:13.750 237 12629.92 85.30 54574.85 88888.00 2015-08-25 00:22:13.875 237 12629.92 85.33 54574.80 88888.00 2015-08-25 00:22:14.000 237 12629.95 85.33 54574.80 88888.00 2015-08-25 00:22:14.125 237 12629.95 85.35 54574.82 88888.00 2015-08-25 00:22:14.250 237 12629.88 85.35 54574.82 88888.00 2015-08-25 00:22:14.375 237 12629.83 85.33 54574.85 88888.00 2015-08-25 00:22:14.500 237 12629.83 85.33 54574.85 88888.00 2015-08-25 00:22:14.625 237 12629.80 85.33 54574.88 88888.00 2015-08-25 00:22:14.750 237 12629.80 85.33 54574.85 88888.00 2015-08-25 00:22:14.875 237 12629.80 85.33 54574.88 88888.00 2015-08-25 00:22:15.000 237 12629.80 85.33 54574.85 88888.00 2015-08-25 00:22:15.125 237 12629.80 85.33 54574.85 88888.00 2015-08-25 00:22:15.250 237 12629.77 85.33 54574.88 88888.00 2015-08-25 00:22:15.375 237 12629.77 85.35 54574.90 88888.00 2015-08-25 00:22:15.500 237 12629.80 85.38 54574.95 88888.00 2015-08-25 00:22:15.625 237 12629.88 85.38 54574.97 88888.00 2015-08-25 00:22:15.750 237 12629.88 85.35 54574.95 88888.00 2015-08-25 00:22:15.875 237 12629.88 85.30 54574.85 88888.00 2015-08-25 00:22:16.000 237 12629.90 85.30 54574.82 88888.00 2015-08-25 00:22:16.125 237 12629.90 85.33 54574.85 88888.00 2015-08-25 00:22:16.250 237 12629.80 85.30 54574.88 88888.00 2015-08-25 00:22:16.375 237 12629.77 85.35 54574.88 88888.00 2015-08-25 00:22:16.500 237 12629.80 85.33 54574.85 88888.00 2015-08-25 00:22:16.625 237 12629.90 85.35 54574.88 88888.00 2015-08-25 00:22:16.750 237 12629.90 85.33 54574.85 88888.00 2015-08-25 00:22:16.875 237 12629.92 85.30 54574.85 88888.00 2015-08-25 00:22:17.000 237 12629.92 85.33 54574.88 88888.00 2015-08-25 00:22:17.125 237 12629.95 85.33 54574.90 88888.00 2015-08-25 00:22:17.250 237 12629.92 85.30 54574.90 88888.00 2015-08-25 00:22:17.375 237 12629.88 85.35 54574.90 88888.00 2015-08-25 00:22:17.500 237 12629.85 85.30 54574.88 88888.00 2015-08-25 00:22:17.625 237 12629.83 85.33 54574.82 88888.00 2015-08-25 00:22:17.750 237 12629.88 85.30 54574.85 88888.00 2015-08-25 00:22:17.875 237 12629.92 85.33 54574.88 88888.00 2015-08-25 00:22:18.000 237 12629.98 85.33 54574.85 88888.00 2015-08-25 00:22:18.125 237 12629.98 85.30 54574.90 88888.00 2015-08-25 00:22:18.250 237 12629.92 85.33 54574.90 88888.00 2015-08-25 00:22:18.375 237 12630.00 85.35 54574.93 88888.00 2015-08-25 00:22:18.500 237 12629.98 85.35 54574.90 88888.00 2015-08-25 00:22:18.625 237 12629.95 85.40 54574.93 88888.00 2015-08-25 00:22:18.750 237 12629.92 85.38 54574.90 88888.00 2015-08-25 00:22:18.875 237 12629.95 85.35 54574.90 88888.00 2015-08-25 00:22:19.000 237 12629.92 85.35 54574.88 88888.00 2015-08-25 00:22:19.125 237 12629.90 85.35 54574.90 88888.00 2015-08-25 00:22:19.250 237 12629.83 85.35 54574.90 88888.00 2015-08-25 00:22:19.375 237 12629.90 85.35 54574.90 88888.00 2015-08-25 00:22:19.500 237 12629.92 85.38 54574.90 88888.00 2015-08-25 00:22:19.625 237 12629.92 85.33 54574.90 88888.00 2015-08-25 00:22:19.750 237 12629.95 85.33 54574.90 88888.00 2015-08-25 00:22:19.875 237 12629.92 85.33 54574.90 88888.00 2015-08-25 00:22:20.000 237 12629.90 85.33 54574.90 88888.00 2015-08-25 00:22:20.125 237 12629.95 85.33 54574.93 88888.00 2015-08-25 00:22:20.250 237 12629.95 85.30 54574.95 88888.00 2015-08-25 00:22:20.375 237 12629.95 85.30 54574.93 88888.00 2015-08-25 00:22:20.500 237 12629.92 85.30 54574.93 88888.00 2015-08-25 00:22:20.625 237 12629.98 85.30 54574.95 88888.00 2015-08-25 00:22:20.750 237 12630.00 85.35 54574.95 88888.00 2015-08-25 00:22:20.875 237 12630.00 85.35 54574.93 88888.00 2015-08-25 00:22:21.000 237 12629.92 85.33 54574.90 88888.00 2015-08-25 00:22:21.125 237 12629.83 85.30 54574.90 88888.00 2015-08-25 00:22:21.250 237 12629.83 85.33 54574.95 88888.00 2015-08-25 00:22:21.375 237 12629.88 85.38 54574.95 88888.00 2015-08-25 00:22:21.500 237 12629.88 85.38 54574.93 88888.00 2015-08-25 00:22:21.625 237 12629.83 85.30 54574.93 88888.00 2015-08-25 00:22:21.750 237 12629.80 85.30 54574.93 88888.00 2015-08-25 00:22:21.875 237 12629.83 85.30 54574.90 88888.00 2015-08-25 00:22:22.000 237 12629.90 85.28 54574.90 88888.00 2015-08-25 00:22:22.125 237 12629.92 85.25 54574.90 88888.00 2015-08-25 00:22:22.250 237 12629.80 85.22 54574.90 88888.00 2015-08-25 00:22:22.375 237 12629.75 85.25 54574.88 88888.00 2015-08-25 00:22:22.500 237 12629.73 85.25 54574.88 88888.00 2015-08-25 00:22:22.625 237 12629.77 85.28 54574.90 88888.00 2015-08-25 00:22:22.750 237 12629.83 85.30 54574.90 88888.00 2015-08-25 00:22:22.875 237 12629.83 85.30 54574.90 88888.00 2015-08-25 00:22:23.000 237 12629.83 85.28 54574.90 88888.00 2015-08-25 00:22:23.125 237 12629.85 85.28 54574.93 88888.00 2015-08-25 00:22:23.250 237 12629.88 85.25 54574.95 88888.00 2015-08-25 00:22:23.375 237 12629.90 85.25 54574.93 88888.00 2015-08-25 00:22:23.500 237 12629.85 85.28 54574.95 88888.00 2015-08-25 00:22:23.625 237 12629.88 85.28 54574.95 88888.00 2015-08-25 00:22:23.750 237 12629.85 85.30 54574.95 88888.00 2015-08-25 00:22:23.875 237 12629.85 85.33 54574.95 88888.00 2015-08-25 00:22:24.000 237 12629.92 85.30 54574.97 88888.00 2015-08-25 00:22:24.125 237 12630.02 85.30 54575.00 88888.00 2015-08-25 00:22:24.250 237 12630.00 85.22 54575.00 88888.00 2015-08-25 00:22:24.375 237 12629.98 85.25 54574.97 88888.00 2015-08-25 00:22:24.500 237 12630.02 85.25 54574.97 88888.00 2015-08-25 00:22:24.625 237 12630.00 85.28 54574.95 88888.00 2015-08-25 00:22:24.750 237 12629.95 85.28 54574.97 88888.00 2015-08-25 00:22:24.875 237 12629.88 85.25 54575.00 88888.00 2015-08-25 00:22:25.000 237 12629.85 85.25 54574.97 88888.00 2015-08-25 00:22:25.125 237 12629.88 85.28 54575.00 88888.00 2015-08-25 00:22:25.250 237 12629.83 85.30 54575.00 88888.00 2015-08-25 00:22:25.375 237 12629.83 85.25 54574.97 88888.00 2015-08-25 00:22:25.500 237 12629.85 85.25 54574.97 88888.00 2015-08-25 00:22:25.625 237 12629.80 85.25 54574.97 88888.00 2015-08-25 00:22:25.750 237 12629.90 85.30 54575.00 88888.00 2015-08-25 00:22:25.875 237 12629.83 85.22 54575.07 88888.00 2015-08-25 00:22:26.000 237 12629.85 85.22 54575.07 88888.00 2015-08-25 00:22:26.125 237 12629.85 85.20 54575.05 88888.00 2015-08-25 00:22:26.250 237 12629.80 85.20 54575.03 88888.00 2015-08-25 00:22:26.375 237 12629.83 85.25 54575.03 88888.00 2015-08-25 00:22:26.500 237 12629.83 85.25 54575.03 88888.00 2015-08-25 00:22:26.625 237 12629.83 85.28 54575.00 88888.00 2015-08-25 00:22:26.750 237 12629.83 85.25 54575.00 88888.00 2015-08-25 00:22:26.875 237 12629.80 85.25 54575.00 88888.00 2015-08-25 00:22:27.000 237 12629.85 85.25 54575.03 88888.00 2015-08-25 00:22:27.125 237 12629.92 85.25 54575.03 88888.00 2015-08-25 00:22:27.250 237 12629.85 85.25 54575.03 88888.00 2015-08-25 00:22:27.375 237 12629.83 85.25 54574.97 88888.00 2015-08-25 00:22:27.500 237 12629.88 85.25 54575.00 88888.00 2015-08-25 00:22:27.625 237 12629.83 85.30 54575.00 88888.00 2015-08-25 00:22:27.750 237 12629.80 85.25 54575.00 88888.00 2015-08-25 00:22:27.875 237 12629.83 85.25 54575.00 88888.00 2015-08-25 00:22:28.000 237 12629.83 85.25 54575.00 88888.00 2015-08-25 00:22:28.125 237 12629.77 85.22 54575.00 88888.00 2015-08-25 00:22:28.250 237 12629.75 85.22 54575.00 88888.00 2015-08-25 00:22:28.375 237 12629.80 85.25 54575.00 88888.00 2015-08-25 00:22:28.500 237 12629.80 85.28 54574.97 88888.00 2015-08-25 00:22:28.625 237 12629.77 85.30 54574.95 88888.00 2015-08-25 00:22:28.750 237 12629.85 85.28 54574.95 88888.00 2015-08-25 00:22:28.875 237 12629.90 85.30 54574.97 88888.00 2015-08-25 00:22:29.000 237 12629.90 85.30 54574.95 88888.00 2015-08-25 00:22:29.125 237 12629.90 85.30 54574.97 88888.00 2015-08-25 00:22:29.250 237 12629.90 85.30 54574.95 88888.00 2015-08-25 00:22:29.375 237 12629.95 85.30 54574.93 88888.00 2015-08-25 00:22:29.500 237 12629.90 85.30 54574.95 88888.00 2015-08-25 00:22:29.625 237 12629.83 85.28 54574.95 88888.00 2015-08-25 00:22:29.750 237 12629.88 85.28 54574.93 88888.00 2015-08-25 00:22:29.875 237 12629.85 85.28 54574.95 88888.00 2015-08-25 00:22:30.000 237 12629.85 85.30 54574.97 88888.00 2015-08-25 00:22:30.125 237 12629.88 85.33 54574.95 88888.00 2015-08-25 00:22:30.250 237 12629.80 85.28 54574.95 88888.00 2015-08-25 00:22:30.375 237 12629.85 85.30 54574.95 88888.00 2015-08-25 00:22:30.500 237 12629.90 85.35 54575.00 88888.00 2015-08-25 00:22:30.625 237 12629.88 85.33 54574.95 88888.00 2015-08-25 00:22:30.750 237 12629.95 85.30 54574.93 88888.00 2015-08-25 00:22:30.875 237 12629.90 85.33 54574.93 88888.00 2015-08-25 00:22:31.000 237 12629.83 85.33 54574.93 88888.00 2015-08-25 00:22:31.125 237 12629.85 85.33 54574.97 88888.00 2015-08-25 00:22:31.250 237 12629.88 85.33 54575.00 88888.00 2015-08-25 00:22:31.375 237 12629.88 85.38 54575.00 88888.00 2015-08-25 00:22:31.500 237 12629.92 85.35 54575.03 88888.00 2015-08-25 00:22:31.625 237 12629.92 85.33 54575.00 88888.00 2015-08-25 00:22:31.750 237 12629.95 85.35 54575.00 88888.00 2015-08-25 00:22:31.875 237 12630.00 85.35 54574.97 88888.00 2015-08-25 00:22:32.000 237 12629.98 85.33 54574.95 88888.00 2015-08-25 00:22:32.125 237 12629.95 85.30 54574.97 88888.00 2015-08-25 00:22:32.250 237 12629.90 85.33 54574.97 88888.00 2015-08-25 00:22:32.375 237 12629.92 85.33 54574.95 88888.00 2015-08-25 00:22:32.500 237 12629.92 85.30 54574.95 88888.00 2015-08-25 00:22:32.625 237 12629.95 85.30 54575.00 88888.00 2015-08-25 00:22:32.750 237 12629.98 85.30 54575.00 88888.00 2015-08-25 00:22:32.875 237 12630.02 85.33 54575.00 88888.00 2015-08-25 00:22:33.000 237 12630.05 85.30 54575.03 88888.00 2015-08-25 00:22:33.125 237 12630.00 85.28 54575.03 88888.00 2015-08-25 00:22:33.250 237 12629.95 85.28 54575.05 88888.00 2015-08-25 00:22:33.375 237 12629.98 85.28 54575.03 88888.00 2015-08-25 00:22:33.500 237 12630.00 85.30 54575.05 88888.00 2015-08-25 00:22:33.625 237 12630.02 85.30 54575.03 88888.00 2015-08-25 00:22:33.750 237 12630.02 85.30 54575.03 88888.00 2015-08-25 00:22:33.875 237 12630.00 85.28 54575.03 88888.00 2015-08-25 00:22:34.000 237 12630.02 85.28 54575.00 88888.00 2015-08-25 00:22:34.125 237 12630.02 85.28 54575.03 88888.00 2015-08-25 00:22:34.250 237 12630.00 85.30 54575.03 88888.00 2015-08-25 00:22:34.375 237 12630.00 85.28 54575.00 88888.00 2015-08-25 00:22:34.500 237 12630.02 85.22 54575.00 88888.00 2015-08-25 00:22:34.625 237 12629.98 85.25 54575.00 88888.00 2015-08-25 00:22:34.750 237 12630.00 85.25 54575.03 88888.00 2015-08-25 00:22:34.875 237 12629.92 85.25 54575.03 88888.00 2015-08-25 00:22:35.000 237 12629.92 85.25 54575.00 88888.00 2015-08-25 00:22:35.125 237 12630.00 85.25 54575.00 88888.00 2015-08-25 00:22:35.250 237 12630.00 85.22 54575.00 88888.00 2015-08-25 00:22:35.375 237 12630.00 85.25 54575.00 88888.00 2015-08-25 00:22:35.500 237 12629.95 85.28 54575.00 88888.00 2015-08-25 00:22:35.625 237 12629.98 85.28 54575.03 88888.00 2015-08-25 00:22:35.750 237 12630.02 85.25 54574.97 88888.00 2015-08-25 00:22:35.875 237 12630.02 85.25 54575.00 88888.00 2015-08-25 00:22:36.000 237 12630.00 85.25 54575.05 88888.00 2015-08-25 00:22:36.125 237 12629.95 85.28 54575.07 88888.00 2015-08-25 00:22:36.250 237 12629.85 85.25 54575.10 88888.00 2015-08-25 00:22:36.375 237 12629.83 85.28 54575.07 88888.00 2015-08-25 00:22:36.500 237 12629.83 85.28 54575.05 88888.00 2015-08-25 00:22:36.625 237 12629.88 85.22 54575.07 88888.00 2015-08-25 00:22:36.750 237 12629.88 85.22 54575.07 88888.00 2015-08-25 00:22:36.875 237 12629.88 85.22 54575.07 88888.00 2015-08-25 00:22:37.000 237 12629.88 85.22 54575.05 88888.00 2015-08-25 00:22:37.125 237 12629.88 85.22 54575.07 88888.00 2015-08-25 00:22:37.250 237 12629.85 85.22 54575.05 88888.00 2015-08-25 00:22:37.375 237 12629.85 85.20 54575.05 88888.00 2015-08-25 00:22:37.500 237 12629.90 85.20 54575.05 88888.00 2015-08-25 00:22:37.625 237 12629.92 85.22 54575.05 88888.00 2015-08-25 00:22:37.750 237 12629.92 85.22 54575.05 88888.00 2015-08-25 00:22:37.875 237 12629.98 85.17 54575.05 88888.00 2015-08-25 00:22:38.000 237 12630.00 85.17 54575.05 88888.00 2015-08-25 00:22:38.125 237 12630.00 85.17 54575.05 88888.00 2015-08-25 00:22:38.250 237 12630.00 85.15 54575.05 88888.00 2015-08-25 00:22:38.375 237 12629.98 85.15 54575.07 88888.00 2015-08-25 00:22:38.500 237 12629.90 85.17 54575.07 88888.00 2015-08-25 00:22:38.625 237 12629.92 85.15 54575.07 88888.00 2015-08-25 00:22:38.750 237 12629.92 85.15 54575.05 88888.00 2015-08-25 00:22:38.875 237 12629.98 85.17 54575.07 88888.00 2015-08-25 00:22:39.000 237 12629.98 85.17 54575.05 88888.00 2015-08-25 00:22:39.125 237 12629.95 85.17 54575.05 88888.00 2015-08-25 00:22:39.250 237 12629.98 85.15 54575.07 88888.00 2015-08-25 00:22:39.375 237 12630.02 85.17 54575.03 88888.00 2015-08-25 00:22:39.500 237 12630.00 85.15 54575.05 88888.00 2015-08-25 00:22:39.625 237 12629.92 85.12 54575.05 88888.00 2015-08-25 00:22:39.750 237 12629.92 85.10 54575.07 88888.00 2015-08-25 00:22:39.875 237 12629.95 85.08 54575.07 88888.00 2015-08-25 00:22:40.000 237 12630.02 85.10 54575.05 88888.00 2015-08-25 00:22:40.125 237 12630.02 85.12 54575.05 88888.00 2015-08-25 00:22:40.250 237 12629.95 85.08 54575.05 88888.00 2015-08-25 00:22:40.375 237 12630.00 85.10 54575.03 88888.00 2015-08-25 00:22:40.500 237 12629.95 85.08 54575.03 88888.00 2015-08-25 00:22:40.625 237 12629.92 85.08 54575.03 88888.00 2015-08-25 00:22:40.750 237 12629.92 85.08 54575.07 88888.00 2015-08-25 00:22:40.875 237 12629.98 85.05 54575.03 88888.00 2015-08-25 00:22:41.000 237 12630.02 85.03 54575.03 88888.00 2015-08-25 00:22:41.125 237 12629.95 85.03 54575.05 88888.00 2015-08-25 00:22:41.250 237 12629.88 85.03 54575.07 88888.00 2015-08-25 00:22:41.375 237 12629.88 85.05 54575.05 88888.00 2015-08-25 00:22:41.500 237 12629.88 85.03 54575.03 88888.00 2015-08-25 00:22:41.625 237 12629.90 85.03 54575.03 88888.00 2015-08-25 00:22:41.750 237 12629.92 85.03 54575.05 88888.00 2015-08-25 00:22:41.875 237 12629.90 85.05 54575.05 88888.00 2015-08-25 00:22:42.000 237 12629.92 85.05 54575.05 88888.00 2015-08-25 00:22:42.125 237 12630.00 85.05 54575.05 88888.00 2015-08-25 00:22:42.250 237 12630.00 85.00 54575.07 88888.00 2015-08-25 00:22:42.375 237 12630.05 85.00 54575.07 88888.00 2015-08-25 00:22:42.500 237 12630.05 85.00 54575.05 88888.00 2015-08-25 00:22:42.625 237 12630.00 85.00 54575.07 88888.00 2015-08-25 00:22:42.750 237 12629.95 85.00 54575.12 88888.00 2015-08-25 00:22:42.875 237 12629.88 85.00 54575.12 88888.00 2015-08-25 00:22:43.000 237 12629.90 84.97 54575.10 88888.00 2015-08-25 00:22:43.125 237 12629.95 85.00 54575.12 88888.00 2015-08-25 00:22:43.250 237 12629.95 84.95 54575.10 88888.00 2015-08-25 00:22:43.375 237 12630.00 84.92 54575.10 88888.00 2015-08-25 00:22:43.500 237 12630.02 84.95 54575.07 88888.00 2015-08-25 00:22:43.625 237 12629.98 84.95 54575.05 88888.00 2015-08-25 00:22:43.750 237 12629.92 84.92 54575.05 88888.00 2015-08-25 00:22:43.875 237 12629.92 84.95 54575.03 88888.00 2015-08-25 00:22:44.000 237 12629.95 84.92 54575.00 88888.00 2015-08-25 00:22:44.125 237 12629.95 85.00 54575.05 88888.00 2015-08-25 00:22:44.250 237 12629.92 84.97 54575.07 88888.00 2015-08-25 00:22:44.375 237 12629.95 84.97 54575.07 88888.00 2015-08-25 00:22:44.500 237 12629.98 84.92 54575.07 88888.00 2015-08-25 00:22:44.625 237 12629.98 84.92 54575.05 88888.00 2015-08-25 00:22:44.750 237 12629.95 84.95 54575.05 88888.00 2015-08-25 00:22:44.875 237 12630.02 84.92 54575.07 88888.00 2015-08-25 00:22:45.000 237 12630.08 84.92 54575.07 88888.00 2015-08-25 00:22:45.125 237 12630.05 84.90 54575.07 88888.00 2015-08-25 00:22:45.250 237 12630.00 84.90 54575.10 88888.00 2015-08-25 00:22:45.375 237 12630.00 84.92 54575.10 88888.00 2015-08-25 00:22:45.500 237 12630.00 84.95 54575.07 88888.00 2015-08-25 00:22:45.625 237 12630.02 84.95 54575.07 88888.00 2015-08-25 00:22:45.750 237 12630.02 84.92 54575.07 88888.00 2015-08-25 00:22:45.875 237 12630.00 84.92 54575.07 88888.00 2015-08-25 00:22:46.000 237 12629.95 84.92 54575.07 88888.00 2015-08-25 00:22:46.125 237 12629.92 84.90 54575.03 88888.00 2015-08-25 00:22:46.250 237 12629.92 84.88 54575.03 88888.00 2015-08-25 00:22:46.375 237 12629.95 84.90 54575.00 88888.00 2015-08-25 00:22:46.500 237 12629.95 84.92 54575.03 88888.00 2015-08-25 00:22:46.625 237 12629.98 84.95 54575.03 88888.00 2015-08-25 00:22:46.750 237 12630.08 84.92 54575.07 88888.00 2015-08-25 00:22:46.875 237 12630.05 84.92 54575.07 88888.00 2015-08-25 00:22:47.000 237 12630.00 84.90 54575.05 88888.00 2015-08-25 00:22:47.125 237 12629.98 84.92 54575.05 88888.00 2015-08-25 00:22:47.250 237 12630.00 84.88 54575.05 88888.00 2015-08-25 00:22:47.375 237 12630.00 84.88 54575.05 88888.00 2015-08-25 00:22:47.500 237 12630.05 84.88 54575.05 88888.00 2015-08-25 00:22:47.625 237 12630.08 84.90 54575.05 88888.00 2015-08-25 00:22:47.750 237 12630.08 84.88 54575.05 88888.00 2015-08-25 00:22:47.875 237 12630.10 84.90 54575.03 88888.00 2015-08-25 00:22:48.000 237 12630.10 84.90 54575.03 88888.00 2015-08-25 00:22:48.125 237 12630.15 84.90 54575.07 88888.00 2015-08-25 00:22:48.250 237 12630.05 84.90 54575.05 88888.00 2015-08-25 00:22:48.375 237 12630.15 84.92 54575.03 88888.00 2015-08-25 00:22:48.500 237 12630.17 84.92 54575.03 88888.00 2015-08-25 00:22:48.625 237 12630.20 84.95 54575.05 88888.00 2015-08-25 00:22:48.750 237 12630.25 84.95 54575.05 88888.00 2015-08-25 00:22:48.875 237 12630.30 84.92 54575.05 88888.00 2015-08-25 00:22:49.000 237 12630.33 84.92 54575.05 88888.00 2015-08-25 00:22:49.125 237 12630.25 84.92 54575.05 88888.00 2015-08-25 00:22:49.250 237 12630.25 84.90 54575.07 88888.00 2015-08-25 00:22:49.375 237 12630.30 84.92 54575.10 88888.00 2015-08-25 00:22:49.500 237 12630.27 84.95 54575.05 88888.00 2015-08-25 00:22:49.625 237 12630.20 84.92 54575.05 88888.00 2015-08-25 00:22:49.750 237 12630.23 84.92 54575.03 88888.00 2015-08-25 00:22:49.875 237 12630.20 84.92 54575.03 88888.00 2015-08-25 00:22:50.000 237 12630.20 84.95 54575.03 88888.00 2015-08-25 00:22:50.125 237 12630.23 84.95 54575.05 88888.00 2015-08-25 00:22:50.250 237 12630.27 84.95 54575.07 88888.00 2015-08-25 00:22:50.375 237 12630.33 84.95 54575.10 88888.00 2015-08-25 00:22:50.500 237 12630.33 84.95 54575.07 88888.00 2015-08-25 00:22:50.625 237 12630.33 84.95 54575.05 88888.00 2015-08-25 00:22:50.750 237 12630.35 84.95 54575.03 88888.00 2015-08-25 00:22:50.875 237 12630.35 84.95 54575.03 88888.00 2015-08-25 00:22:51.000 237 12630.35 84.95 54575.00 88888.00 2015-08-25 00:22:51.125 237 12630.35 84.92 54574.97 88888.00 2015-08-25 00:22:51.250 237 12630.38 84.90 54575.00 88888.00 2015-08-25 00:22:51.375 237 12630.42 84.88 54575.03 88888.00 2015-08-25 00:22:51.500 237 12630.38 84.90 54575.00 88888.00 2015-08-25 00:22:51.625 237 12630.38 84.92 54575.00 88888.00 2015-08-25 00:22:51.750 237 12630.33 84.92 54575.03 88888.00 2015-08-25 00:22:51.875 237 12630.35 84.95 54575.03 88888.00 2015-08-25 00:22:52.000 237 12630.35 84.97 54575.03 88888.00 2015-08-25 00:22:52.125 237 12630.33 84.97 54575.03 88888.00 2015-08-25 00:22:52.250 237 12630.30 84.95 54575.05 88888.00 2015-08-25 00:22:52.375 237 12630.35 84.95 54575.05 88888.00 2015-08-25 00:22:52.500 237 12630.33 84.97 54575.05 88888.00 2015-08-25 00:22:52.625 237 12630.33 85.00 54575.05 88888.00 2015-08-25 00:22:52.750 237 12630.35 85.00 54575.05 88888.00 2015-08-25 00:22:52.875 237 12630.38 84.97 54575.03 88888.00 2015-08-25 00:22:53.000 237 12630.38 84.97 54574.97 88888.00 2015-08-25 00:22:53.125 237 12630.40 84.95 54575.00 88888.00 2015-08-25 00:22:53.250 237 12630.40 84.92 54575.00 88888.00 2015-08-25 00:22:53.375 237 12630.40 84.92 54575.00 88888.00 2015-08-25 00:22:53.500 237 12630.38 84.95 54575.00 88888.00 2015-08-25 00:22:53.625 237 12630.42 84.97 54575.03 88888.00 2015-08-25 00:22:53.750 237 12630.45 85.00 54575.03 88888.00 2015-08-25 00:22:53.875 237 12630.45 85.00 54575.05 88888.00 2015-08-25 00:22:54.000 237 12630.40 84.97 54575.03 88888.00 2015-08-25 00:22:54.125 237 12630.40 84.95 54575.03 88888.00 2015-08-25 00:22:54.250 237 12630.40 84.97 54575.05 88888.00 2015-08-25 00:22:54.375 237 12630.48 85.00 54575.05 88888.00 2015-08-25 00:22:54.500 237 12630.48 85.00 54575.03 88888.00 2015-08-25 00:22:54.625 237 12630.50 85.00 54575.05 88888.00 2015-08-25 00:22:54.750 237 12630.48 85.00 54575.03 88888.00 2015-08-25 00:22:54.875 237 12630.42 85.00 54575.05 88888.00 2015-08-25 00:22:55.000 237 12630.40 85.00 54575.00 88888.00 2015-08-25 00:22:55.125 237 12630.42 84.97 54575.00 88888.00 2015-08-25 00:22:55.250 237 12630.45 85.00 54575.00 88888.00 2015-08-25 00:22:55.375 237 12630.45 84.97 54575.03 88888.00 2015-08-25 00:22:55.500 237 12630.42 85.00 54575.00 88888.00 2015-08-25 00:22:55.625 237 12630.42 85.00 54575.03 88888.00 2015-08-25 00:22:55.750 237 12630.42 84.97 54575.05 88888.00 2015-08-25 00:22:55.875 237 12630.45 85.00 54575.03 88888.00 2015-08-25 00:22:56.000 237 12630.48 85.00 54575.05 88888.00 2015-08-25 00:22:56.125 237 12630.50 84.97 54575.07 88888.00 2015-08-25 00:22:56.250 237 12630.52 84.97 54575.07 88888.00 2015-08-25 00:22:56.375 237 12630.58 85.00 54575.05 88888.00 2015-08-25 00:22:56.500 237 12630.55 84.97 54575.03 88888.00 2015-08-25 00:22:56.625 237 12630.52 84.95 54575.03 88888.00 2015-08-25 00:22:56.750 237 12630.50 84.95 54575.03 88888.00 2015-08-25 00:22:56.875 237 12630.55 84.97 54575.03 88888.00 2015-08-25 00:22:57.000 237 12630.60 84.97 54575.00 88888.00 2015-08-25 00:22:57.125 237 12630.55 84.97 54575.03 88888.00 2015-08-25 00:22:57.250 237 12630.50 84.95 54575.03 88888.00 2015-08-25 00:22:57.375 237 12630.58 84.95 54575.03 88888.00 2015-08-25 00:22:57.500 237 12630.62 84.92 54575.05 88888.00 2015-08-25 00:22:57.625 237 12630.65 84.95 54575.05 88888.00 2015-08-25 00:22:57.750 237 12630.65 84.92 54575.05 88888.00 2015-08-25 00:22:57.875 237 12630.67 84.92 54575.05 88888.00 2015-08-25 00:22:58.000 237 12630.67 84.95 54575.00 88888.00 2015-08-25 00:22:58.125 237 12630.65 84.95 54575.00 88888.00 2015-08-25 00:22:58.250 237 12630.62 84.90 54575.00 88888.00 2015-08-25 00:22:58.375 237 12630.62 84.95 54575.00 88888.00 2015-08-25 00:22:58.500 237 12630.62 84.95 54575.03 88888.00 2015-08-25 00:22:58.625 237 12630.62 84.95 54575.05 88888.00 2015-08-25 00:22:58.750 237 12630.50 84.92 54575.05 88888.00 2015-08-25 00:22:58.875 237 12630.50 84.90 54575.00 88888.00 2015-08-25 00:22:59.000 237 12630.60 84.90 54574.97 88888.00 2015-08-25 00:22:59.125 237 12630.60 84.92 54575.00 88888.00 2015-08-25 00:22:59.250 237 12630.60 84.90 54574.97 88888.00 2015-08-25 00:22:59.375 237 12630.62 84.97 54574.97 88888.00 2015-08-25 00:22:59.500 237 12630.58 84.95 54575.00 88888.00 2015-08-25 00:22:59.625 237 12630.50 84.95 54575.00 88888.00 2015-08-25 00:22:59.750 237 12630.50 84.92 54575.00 88888.00 2015-08-25 00:22:59.875 237 12630.55 84.95 54575.00 88888.00 2015-08-25 00:23:00.000 237 12630.55 84.92 54575.00 88888.00 2015-08-25 00:23:00.125 237 12630.52 84.95 54575.05 88888.00 2015-08-25 00:23:00.250 237 12630.52 84.95 54575.05 88888.00 2015-08-25 00:23:00.375 237 12630.52 84.95 54575.03 88888.00 2015-08-25 00:23:00.500 237 12630.48 84.92 54575.00 88888.00 2015-08-25 00:23:00.625 237 12630.52 84.92 54575.03 88888.00 2015-08-25 00:23:00.750 237 12630.55 84.97 54575.03 88888.00 2015-08-25 00:23:00.875 237 12630.50 84.95 54575.03 88888.00 2015-08-25 00:23:01.000 237 12630.50 84.90 54575.05 88888.00 2015-08-25 00:23:01.125 237 12630.55 84.92 54575.07 88888.00 2015-08-25 00:23:01.250 237 12630.52 84.92 54575.10 88888.00 2015-08-25 00:23:01.375 237 12630.45 84.92 54575.07 88888.00 2015-08-25 00:23:01.500 237 12630.42 84.90 54575.03 88888.00 2015-08-25 00:23:01.625 237 12630.42 84.90 54575.03 88888.00 2015-08-25 00:23:01.750 237 12630.45 84.88 54575.03 88888.00 2015-08-25 00:23:01.875 237 12630.42 84.85 54575.03 88888.00 2015-08-25 00:23:02.000 237 12630.40 84.90 54575.05 88888.00 2015-08-25 00:23:02.125 237 12630.42 84.90 54575.03 88888.00 2015-08-25 00:23:02.250 237 12630.42 84.90 54575.00 88888.00 2015-08-25 00:23:02.375 237 12630.48 84.92 54575.00 88888.00 2015-08-25 00:23:02.500 237 12630.48 84.90 54575.03 88888.00 2015-08-25 00:23:02.625 237 12630.48 84.88 54575.05 88888.00 2015-08-25 00:23:02.750 237 12630.48 84.90 54575.03 88888.00 2015-08-25 00:23:02.875 237 12630.52 84.90 54575.05 88888.00 2015-08-25 00:23:03.000 237 12630.55 84.90 54575.07 88888.00 2015-08-25 00:23:03.125 237 12630.55 84.90 54575.10 88888.00 2015-08-25 00:23:03.250 237 12630.52 84.88 54575.07 88888.00 2015-08-25 00:23:03.375 237 12630.62 84.88 54575.03 88888.00 2015-08-25 00:23:03.500 237 12630.65 84.88 54575.00 88888.00 2015-08-25 00:23:03.625 237 12630.58 84.88 54575.03 88888.00 2015-08-25 00:23:03.750 237 12630.52 84.88 54575.00 88888.00 2015-08-25 00:23:03.875 237 12630.52 84.90 54575.03 88888.00 2015-08-25 00:23:04.000 237 12630.52 84.88 54575.03 88888.00 2015-08-25 00:23:04.125 237 12630.52 84.90 54575.00 88888.00 2015-08-25 00:23:04.250 237 12630.50 84.88 54575.05 88888.00 2015-08-25 00:23:04.375 237 12630.58 84.90 54575.05 88888.00 2015-08-25 00:23:04.500 237 12630.58 84.90 54575.07 88888.00 2015-08-25 00:23:04.625 237 12630.55 84.92 54575.05 88888.00 2015-08-25 00:23:04.750 237 12630.55 84.90 54575.00 88888.00 2015-08-25 00:23:04.875 237 12630.58 84.88 54574.97 88888.00 2015-08-25 00:23:05.000 237 12630.60 84.88 54574.97 88888.00 2015-08-25 00:23:05.125 237 12630.60 84.88 54575.00 88888.00 2015-08-25 00:23:05.250 237 12630.55 84.90 54575.00 88888.00 2015-08-25 00:23:05.375 237 12630.55 84.90 54575.00 88888.00 2015-08-25 00:23:05.500 237 12630.52 84.90 54575.03 88888.00 2015-08-25 00:23:05.625 237 12630.50 84.90 54575.03 88888.00 2015-08-25 00:23:05.750 237 12630.45 84.88 54574.97 88888.00 2015-08-25 00:23:05.875 237 12630.48 84.88 54575.03 88888.00 2015-08-25 00:23:06.000 237 12630.55 84.92 54575.05 88888.00 2015-08-25 00:23:06.125 237 12630.58 84.95 54575.05 88888.00 2015-08-25 00:23:06.250 237 12630.60 84.92 54575.05 88888.00 2015-08-25 00:23:06.375 237 12630.62 84.90 54575.05 88888.00 2015-08-25 00:23:06.500 237 12630.55 84.90 54575.05 88888.00 2015-08-25 00:23:06.625 237 12630.52 84.90 54575.05 88888.00 2015-08-25 00:23:06.750 237 12630.58 84.92 54575.05 88888.00 2015-08-25 00:23:06.875 237 12630.55 84.92 54575.05 88888.00 2015-08-25 00:23:07.000 237 12630.50 84.92 54575.03 88888.00 2015-08-25 00:23:07.125 237 12630.48 84.95 54575.00 88888.00 2015-08-25 00:23:07.250 237 12630.45 84.90 54575.00 88888.00 2015-08-25 00:23:07.375 237 12630.52 84.90 54575.03 88888.00 2015-08-25 00:23:07.500 237 12630.55 84.92 54575.05 88888.00 2015-08-25 00:23:07.625 237 12630.58 84.92 54575.03 88888.00 2015-08-25 00:23:07.750 237 12630.60 84.95 54575.00 88888.00 2015-08-25 00:23:07.875 237 12630.58 84.95 54575.00 88888.00 2015-08-25 00:23:08.000 237 12630.62 84.95 54575.00 88888.00 2015-08-25 00:23:08.125 237 12630.67 84.97 54575.05 88888.00 2015-08-25 00:23:08.250 237 12630.65 84.97 54575.05 88888.00 2015-08-25 00:23:08.375 237 12630.67 84.97 54575.03 88888.00 2015-08-25 00:23:08.500 237 12630.73 84.97 54575.03 88888.00 2015-08-25 00:23:08.625 237 12630.73 84.97 54575.03 88888.00 2015-08-25 00:23:08.750 237 12630.70 84.97 54575.05 88888.00 2015-08-25 00:23:08.875 237 12630.70 85.00 54575.00 88888.00 2015-08-25 00:23:09.000 237 12630.67 84.97 54575.00 88888.00 2015-08-25 00:23:09.125 237 12630.62 84.97 54575.00 88888.00 2015-08-25 00:23:09.250 237 12630.62 85.00 54575.00 88888.00 2015-08-25 00:23:09.375 237 12630.62 85.00 54575.00 88888.00 2015-08-25 00:23:09.500 237 12630.60 84.97 54575.03 88888.00 2015-08-25 00:23:09.625 237 12630.60 85.00 54575.00 88888.00 2015-08-25 00:23:09.750 237 12630.58 85.00 54575.00 88888.00 2015-08-25 00:23:09.875 237 12630.50 84.97 54575.00 88888.00 2015-08-25 00:23:10.000 237 12630.52 85.00 54574.97 88888.00 2015-08-25 00:23:10.125 237 12630.55 85.00 54574.97 88888.00 2015-08-25 00:23:10.250 237 12630.58 85.00 54575.03 88888.00 2015-08-25 00:23:10.375 237 12630.62 84.97 54575.03 88888.00 2015-08-25 00:23:10.500 237 12630.60 84.97 54575.00 88888.00 2015-08-25 00:23:10.625 237 12630.60 84.97 54574.97 88888.00 2015-08-25 00:23:10.750 237 12630.67 85.00 54575.00 88888.00 2015-08-25 00:23:10.875 237 12630.65 84.97 54574.97 88888.00 2015-08-25 00:23:11.000 237 12630.60 84.97 54574.95 88888.00 2015-08-25 00:23:11.125 237 12630.65 85.00 54575.00 88888.00 2015-08-25 00:23:11.250 237 12630.62 84.97 54574.97 88888.00 2015-08-25 00:23:11.375 237 12630.62 85.00 54574.95 88888.00 2015-08-25 00:23:11.500 237 12630.65 85.00 54574.97 88888.00 2015-08-25 00:23:11.625 237 12630.65 85.00 54574.97 88888.00 2015-08-25 00:23:11.750 237 12630.73 85.05 54575.00 88888.00 2015-08-25 00:23:11.875 237 12630.65 85.05 54575.00 88888.00 2015-08-25 00:23:12.000 237 12630.65 85.03 54575.00 88888.00 2015-08-25 00:23:12.125 237 12630.73 85.03 54575.00 88888.00 2015-08-25 00:23:12.250 237 12630.77 85.03 54575.00 88888.00 2015-08-25 00:23:12.375 237 12630.75 85.05 54575.00 88888.00 2015-08-25 00:23:12.500 237 12630.70 85.05 54575.00 88888.00 2015-08-25 00:23:12.625 237 12630.67 85.03 54575.03 88888.00 2015-08-25 00:23:12.750 237 12630.70 85.03 54575.00 88888.00 2015-08-25 00:23:12.875 237 12630.67 85.05 54574.97 88888.00 2015-08-25 00:23:13.000 237 12630.67 85.03 54574.95 88888.00 2015-08-25 00:23:13.125 237 12630.67 85.05 54574.95 88888.00 2015-08-25 00:23:13.250 237 12630.70 85.03 54574.95 88888.00 2015-08-25 00:23:13.375 237 12630.70 85.03 54574.97 88888.00 2015-08-25 00:23:13.500 237 12630.73 85.03 54574.97 88888.00 2015-08-25 00:23:13.625 237 12630.73 85.03 54574.97 88888.00 2015-08-25 00:23:13.750 237 12630.75 85.00 54574.95 88888.00 2015-08-25 00:23:13.875 237 12630.70 85.03 54574.95 88888.00 2015-08-25 00:23:14.000 237 12630.70 85.03 54575.00 88888.00 2015-08-25 00:23:14.125 237 12630.77 85.03 54574.97 88888.00 2015-08-25 00:23:14.250 237 12630.80 85.00 54574.95 88888.00 2015-08-25 00:23:14.375 237 12630.83 85.03 54574.97 88888.00 2015-08-25 00:23:14.500 237 12630.80 85.05 54574.97 88888.00 2015-08-25 00:23:14.625 237 12630.80 85.03 54574.97 88888.00 2015-08-25 00:23:14.750 237 12630.80 85.03 54574.97 88888.00 2015-08-25 00:23:14.875 237 12630.80 85.05 54574.97 88888.00 2015-08-25 00:23:15.000 237 12630.85 85.08 54574.97 88888.00 2015-08-25 00:23:15.125 237 12630.88 85.08 54574.97 88888.00 2015-08-25 00:23:15.250 237 12630.80 85.05 54575.03 88888.00 2015-08-25 00:23:15.375 237 12630.73 85.05 54575.00 88888.00 2015-08-25 00:23:15.500 237 12630.80 85.05 54574.97 88888.00 2015-08-25 00:23:15.625 237 12630.83 85.05 54574.95 88888.00 2015-08-25 00:23:15.750 237 12630.83 85.05 54574.95 88888.00 2015-08-25 00:23:15.875 237 12630.85 85.05 54574.95 88888.00 2015-08-25 00:23:16.000 237 12630.88 85.03 54574.90 88888.00 2015-08-25 00:23:16.125 237 12630.92 85.03 54574.90 88888.00 2015-08-25 00:23:16.250 237 12630.90 85.00 54574.93 88888.00 2015-08-25 00:23:16.375 237 12630.88 85.00 54574.93 88888.00 2015-08-25 00:23:16.500 237 12630.92 85.03 54574.93 88888.00 2015-08-25 00:23:16.625 237 12630.92 85.05 54574.93 88888.00 2015-08-25 00:23:16.750 237 12630.90 85.03 54574.95 88888.00 2015-08-25 00:23:16.875 237 12630.90 85.00 54574.93 88888.00 2015-08-25 00:23:17.000 237 12630.90 85.00 54574.90 88888.00 2015-08-25 00:23:17.125 237 12630.85 85.03 54574.93 88888.00 2015-08-25 00:23:17.250 237 12630.80 85.00 54574.93 88888.00 2015-08-25 00:23:17.375 237 12630.85 84.97 54574.95 88888.00 2015-08-25 00:23:17.500 237 12630.88 84.97 54574.90 88888.00 2015-08-25 00:23:17.625 237 12630.85 85.03 54574.95 88888.00 2015-08-25 00:23:17.750 237 12630.85 85.00 54574.90 88888.00 2015-08-25 00:23:17.875 237 12630.90 85.03 54574.90 88888.00 2015-08-25 00:23:18.000 237 12630.90 85.00 54574.93 88888.00 2015-08-25 00:23:18.125 237 12630.95 85.00 54574.93 88888.00 2015-08-25 00:23:18.250 237 12630.90 85.00 54574.93 88888.00 2015-08-25 00:23:18.375 237 12630.88 85.00 54574.95 88888.00 2015-08-25 00:23:18.500 237 12630.88 85.03 54574.93 88888.00 2015-08-25 00:23:18.625 237 12630.92 85.03 54574.93 88888.00 2015-08-25 00:23:18.750 237 12630.98 85.03 54574.93 88888.00 2015-08-25 00:23:18.875 237 12630.90 85.00 54574.95 88888.00 2015-08-25 00:23:19.000 237 12630.83 85.00 54574.97 88888.00 2015-08-25 00:23:19.125 237 12630.85 85.03 54575.00 88888.00 2015-08-25 00:23:19.250 237 12630.88 85.00 54574.97 88888.00 2015-08-25 00:23:19.375 237 12630.90 85.03 54574.93 88888.00 2015-08-25 00:23:19.500 237 12630.92 85.00 54574.93 88888.00 2015-08-25 00:23:19.625 237 12630.92 85.03 54574.95 88888.00 2015-08-25 00:23:19.750 237 12630.95 85.03 54574.95 88888.00 2015-08-25 00:23:19.875 237 12631.00 85.03 54574.93 88888.00 2015-08-25 00:23:20.000 237 12630.98 85.03 54574.95 88888.00 2015-08-25 00:23:20.125 237 12630.95 85.00 54574.95 88888.00 2015-08-25 00:23:20.250 237 12630.92 85.00 54575.00 88888.00 2015-08-25 00:23:20.375 237 12630.95 85.05 54575.00 88888.00 2015-08-25 00:23:20.500 237 12631.02 85.05 54574.97 88888.00 2015-08-25 00:23:20.625 237 12631.02 85.03 54574.97 88888.00 2015-08-25 00:23:20.750 237 12631.02 85.00 54575.00 88888.00 2015-08-25 00:23:20.875 237 12631.02 85.00 54575.03 88888.00 2015-08-25 00:23:21.000 237 12631.08 85.00 54575.00 88888.00 2015-08-25 00:23:21.125 237 12631.10 85.03 54575.03 88888.00 2015-08-25 00:23:21.250 237 12631.08 85.03 54575.03 88888.00 2015-08-25 00:23:21.375 237 12631.05 85.03 54575.00 88888.00 2015-08-25 00:23:21.500 237 12631.00 85.03 54575.00 88888.00 2015-08-25 00:23:21.625 237 12631.00 85.03 54575.00 88888.00 2015-08-25 00:23:21.750 237 12631.00 85.03 54575.03 88888.00 2015-08-25 00:23:21.875 237 12631.02 85.00 54574.95 88888.00 2015-08-25 00:23:22.000 237 12630.98 85.00 54574.95 88888.00 2015-08-25 00:23:22.125 237 12630.90 85.03 54574.95 88888.00 2015-08-25 00:23:22.250 237 12630.90 85.03 54574.97 88888.00 2015-08-25 00:23:22.375 237 12630.92 85.08 54574.95 88888.00 2015-08-25 00:23:22.500 237 12630.92 85.05 54574.95 88888.00 2015-08-25 00:23:22.625 237 12630.95 85.03 54574.95 88888.00 2015-08-25 00:23:22.750 237 12630.98 85.05 54574.95 88888.00 2015-08-25 00:23:22.875 237 12630.95 85.05 54574.97 88888.00 2015-08-25 00:23:23.000 237 12630.90 85.05 54575.00 88888.00 2015-08-25 00:23:23.125 237 12630.92 85.05 54574.97 88888.00 2015-08-25 00:23:23.250 237 12630.92 85.05 54574.95 88888.00 2015-08-25 00:23:23.375 237 12630.98 85.05 54574.95 88888.00 2015-08-25 00:23:23.500 237 12630.95 85.03 54574.97 88888.00 2015-08-25 00:23:23.625 237 12630.88 85.08 54574.97 88888.00 2015-08-25 00:23:23.750 237 12630.88 85.10 54574.97 88888.00 2015-08-25 00:23:23.875 237 12630.92 85.08 54574.97 88888.00 2015-08-25 00:23:24.000 237 12630.90 85.10 54574.97 88888.00 2015-08-25 00:23:24.125 237 12630.95 85.12 54574.97 88888.00 2015-08-25 00:23:24.250 237 12630.95 85.10 54574.97 88888.00 2015-08-25 00:23:24.375 237 12631.02 85.12 54574.97 88888.00 2015-08-25 00:23:24.500 237 12631.00 85.15 54575.00 88888.00 2015-08-25 00:23:24.625 237 12630.95 85.12 54575.00 88888.00 2015-08-25 00:23:24.750 237 12630.98 85.12 54575.00 88888.00 2015-08-25 00:23:24.875 237 12631.00 85.17 54575.00 88888.00 2015-08-25 00:23:25.000 237 12631.00 85.15 54574.95 88888.00 2015-08-25 00:23:25.125 237 12631.00 85.17 54574.93 88888.00 2015-08-25 00:23:25.250 237 12630.90 85.17 54574.93 88888.00 2015-08-25 00:23:25.375 237 12630.90 85.20 54574.95 88888.00 2015-08-25 00:23:25.500 237 12630.90 85.17 54574.95 88888.00 2015-08-25 00:23:25.625 237 12630.92 85.20 54575.00 88888.00 2015-08-25 00:23:25.750 237 12630.95 85.20 54575.03 88888.00 2015-08-25 00:23:25.875 237 12630.95 85.22 54575.03 88888.00 2015-08-25 00:23:26.000 237 12630.92 85.20 54574.95 88888.00 2015-08-25 00:23:26.125 237 12630.90 85.20 54574.93 88888.00 2015-08-25 00:23:26.250 237 12630.85 85.22 54575.00 88888.00 2015-08-25 00:23:26.375 237 12630.88 85.25 54575.03 88888.00 2015-08-25 00:23:26.500 237 12630.90 85.25 54575.00 88888.00 2015-08-25 00:23:26.625 237 12630.90 85.22 54574.97 88888.00 2015-08-25 00:23:26.750 237 12630.90 85.30 54575.00 88888.00 2015-08-25 00:23:26.875 237 12630.95 85.30 54575.03 88888.00 2015-08-25 00:23:27.000 237 12630.90 85.30 54575.00 88888.00 2015-08-25 00:23:27.125 237 12630.88 85.28 54575.00 88888.00 2015-08-25 00:23:27.250 237 12630.90 85.28 54574.97 88888.00 2015-08-25 00:23:27.375 237 12630.90 85.30 54575.00 88888.00 2015-08-25 00:23:27.500 237 12630.90 85.30 54574.95 88888.00 2015-08-25 00:23:27.625 237 12630.90 85.30 54574.95 88888.00 2015-08-25 00:23:27.750 237 12630.90 85.35 54574.95 88888.00 2015-08-25 00:23:27.875 237 12630.85 85.33 54574.95 88888.00 2015-08-25 00:23:28.000 237 12630.85 85.30 54574.97 88888.00 2015-08-25 00:23:28.125 237 12630.88 85.30 54574.95 88888.00 2015-08-25 00:23:28.250 237 12630.90 85.30 54575.00 88888.00 2015-08-25 00:23:28.375 237 12630.92 85.33 54575.00 88888.00 2015-08-25 00:23:28.500 237 12630.90 85.35 54575.00 88888.00 2015-08-25 00:23:28.625 237 12630.92 85.38 54574.97 88888.00 2015-08-25 00:23:28.750 237 12630.98 85.38 54574.97 88888.00 2015-08-25 00:23:28.875 237 12630.98 85.40 54574.95 88888.00 2015-08-25 00:23:29.000 237 12630.98 85.40 54574.97 88888.00 2015-08-25 00:23:29.125 237 12630.98 85.42 54574.95 88888.00 2015-08-25 00:23:29.250 237 12630.90 85.38 54574.95 88888.00 2015-08-25 00:23:29.375 237 12630.88 85.38 54574.93 88888.00 2015-08-25 00:23:29.500 237 12630.83 85.38 54574.93 88888.00 2015-08-25 00:23:29.625 237 12630.83 85.40 54574.95 88888.00 2015-08-25 00:23:29.750 237 12630.85 85.42 54574.95 88888.00 2015-08-25 00:23:29.875 237 12630.85 85.45 54574.95 88888.00 2015-08-25 00:23:30.000 237 12630.85 85.42 54574.95 88888.00 2015-08-25 00:23:30.125 237 12630.88 85.40 54574.95 88888.00 2015-08-25 00:23:30.250 237 12630.80 85.40 54574.97 88888.00 2015-08-25 00:23:30.375 237 12630.83 85.42 54574.95 88888.00 2015-08-25 00:23:30.500 237 12630.85 85.45 54574.97 88888.00 2015-08-25 00:23:30.625 237 12630.85 85.42 54574.97 88888.00 2015-08-25 00:23:30.750 237 12630.88 85.45 54574.97 88888.00 2015-08-25 00:23:30.875 237 12630.88 85.47 54574.97 88888.00 2015-08-25 00:23:31.000 237 12630.92 85.50 54574.97 88888.00 2015-08-25 00:23:31.125 237 12630.92 85.47 54574.97 88888.00 2015-08-25 00:23:31.250 237 12630.88 85.45 54575.00 88888.00 2015-08-25 00:23:31.375 237 12630.88 85.45 54575.00 88888.00 2015-08-25 00:23:31.500 237 12630.88 85.45 54575.00 88888.00 2015-08-25 00:23:31.625 237 12630.88 85.50 54574.97 88888.00 2015-08-25 00:23:31.750 237 12630.92 85.50 54575.00 88888.00 2015-08-25 00:23:31.875 237 12630.90 85.47 54574.97 88888.00 2015-08-25 00:23:32.000 237 12630.88 85.47 54574.97 88888.00 2015-08-25 00:23:32.125 237 12630.88 85.50 54575.03 88888.00 2015-08-25 00:23:32.250 237 12630.85 85.47 54575.05 88888.00 2015-08-25 00:23:32.375 237 12630.85 85.50 54575.03 88888.00 2015-08-25 00:23:32.500 237 12630.88 85.50 54575.03 88888.00 2015-08-25 00:23:32.625 237 12630.90 85.50 54575.03 88888.00 2015-08-25 00:23:32.750 237 12630.88 85.50 54575.03 88888.00 2015-08-25 00:23:32.875 237 12630.85 85.50 54575.03 88888.00 2015-08-25 00:23:33.000 237 12630.90 85.50 54574.97 88888.00 2015-08-25 00:23:33.125 237 12630.88 85.50 54575.00 88888.00 2015-08-25 00:23:33.250 237 12630.88 85.47 54575.05 88888.00 2015-08-25 00:23:33.375 237 12630.90 85.50 54575.03 88888.00 2015-08-25 00:23:33.500 237 12630.88 85.50 54575.03 88888.00 2015-08-25 00:23:33.625 237 12630.85 85.53 54575.03 88888.00 2015-08-25 00:23:33.750 237 12630.85 85.53 54575.05 88888.00 2015-08-25 00:23:33.875 237 12630.92 85.53 54575.03 88888.00 2015-08-25 00:23:34.000 237 12630.98 85.50 54575.00 88888.00 2015-08-25 00:23:34.125 237 12630.95 85.47 54575.00 88888.00 2015-08-25 00:23:34.250 237 12630.95 85.45 54575.03 88888.00 2015-08-25 00:23:34.375 237 12630.92 85.47 54575.03 88888.00 2015-08-25 00:23:34.500 237 12630.92 85.53 54575.05 88888.00 2015-08-25 00:23:34.625 237 12630.92 85.50 54575.03 88888.00 2015-08-25 00:23:34.750 237 12630.95 85.50 54575.03 88888.00 2015-08-25 00:23:34.875 237 12630.92 85.47 54575.03 88888.00 2015-08-25 00:23:35.000 237 12630.88 85.47 54575.03 88888.00 2015-08-25 00:23:35.125 237 12630.83 85.45 54575.00 88888.00 2015-08-25 00:23:35.250 237 12630.83 85.45 54575.03 88888.00 2015-08-25 00:23:35.375 237 12630.85 85.47 54575.03 88888.00 2015-08-25 00:23:35.500 237 12630.80 85.47 54575.03 88888.00 2015-08-25 00:23:35.625 237 12630.77 85.47 54575.05 88888.00 2015-08-25 00:23:35.750 237 12630.77 85.45 54575.05 88888.00 2015-08-25 00:23:35.875 237 12630.80 85.45 54575.05 88888.00 2015-08-25 00:23:36.000 237 12630.80 85.45 54575.03 88888.00 2015-08-25 00:23:36.125 237 12630.83 85.47 54575.05 88888.00 2015-08-25 00:23:36.250 237 12630.80 85.45 54575.03 88888.00 2015-08-25 00:23:36.375 237 12630.75 85.45 54575.05 88888.00 2015-08-25 00:23:36.500 237 12630.77 85.45 54575.07 88888.00 2015-08-25 00:23:36.625 237 12630.77 85.45 54575.05 88888.00 2015-08-25 00:23:36.750 237 12630.75 85.42 54575.03 88888.00 2015-08-25 00:23:36.875 237 12630.77 85.45 54575.00 88888.00 2015-08-25 00:23:37.000 237 12630.75 85.42 54575.00 88888.00 2015-08-25 00:23:37.125 237 12630.70 85.45 54575.03 88888.00 2015-08-25 00:23:37.250 237 12630.62 85.42 54575.03 88888.00 2015-08-25 00:23:37.375 237 12630.62 85.42 54575.03 88888.00 2015-08-25 00:23:37.500 237 12630.67 85.42 54575.03 88888.00 2015-08-25 00:23:37.625 237 12630.75 85.45 54575.07 88888.00 2015-08-25 00:23:37.750 237 12630.73 85.42 54575.07 88888.00 2015-08-25 00:23:37.875 237 12630.65 85.38 54575.10 88888.00 2015-08-25 00:23:38.000 237 12630.67 85.40 54575.10 88888.00 2015-08-25 00:23:38.125 237 12630.70 85.40 54575.10 88888.00 2015-08-25 00:23:38.250 237 12630.67 85.38 54575.07 88888.00 2015-08-25 00:23:38.375 237 12630.70 85.38 54575.07 88888.00 2015-08-25 00:23:38.500 237 12630.73 85.35 54575.10 88888.00 2015-08-25 00:23:38.625 237 12630.75 85.38 54575.10 88888.00 2015-08-25 00:23:38.750 237 12630.73 85.38 54575.12 88888.00 2015-08-25 00:23:38.875 237 12630.67 85.38 54575.10 88888.00 2015-08-25 00:23:39.000 237 12630.67 85.33 54575.07 88888.00 2015-08-25 00:23:39.125 237 12630.67 85.35 54575.12 88888.00 2015-08-25 00:23:39.250 237 12630.65 85.35 54575.10 88888.00 2015-08-25 00:23:39.375 237 12630.65 85.35 54575.10 88888.00 2015-08-25 00:23:39.500 237 12630.67 85.35 54575.12 88888.00 2015-08-25 00:23:39.625 237 12630.65 85.33 54575.12 88888.00 2015-08-25 00:23:39.750 237 12630.60 85.33 54575.12 88888.00 2015-08-25 00:23:39.875 237 12630.65 85.33 54575.12 88888.00 2015-08-25 00:23:40.000 237 12630.73 85.33 54575.10 88888.00 2015-08-25 00:23:40.125 237 12630.67 85.30 54575.10 88888.00 2015-08-25 00:23:40.250 237 12630.62 85.22 54575.10 88888.00 2015-08-25 00:23:40.375 237 12630.62 85.25 54575.07 88888.00 2015-08-25 00:23:40.500 237 12630.62 85.28 54575.07 88888.00 2015-08-25 00:23:40.625 237 12630.60 85.25 54575.10 88888.00 2015-08-25 00:23:40.750 237 12630.60 85.28 54575.07 88888.00 2015-08-25 00:23:40.875 237 12630.62 85.25 54575.10 88888.00 2015-08-25 00:23:41.000 237 12630.60 85.25 54575.10 88888.00 2015-08-25 00:23:41.125 237 12630.67 85.28 54575.12 88888.00 2015-08-25 00:23:41.250 237 12630.70 85.22 54575.12 88888.00 2015-08-25 00:23:41.375 237 12630.65 85.20 54575.12 88888.00 2015-08-25 00:23:41.500 237 12630.62 85.17 54575.12 88888.00 2015-08-25 00:23:41.625 237 12630.60 85.20 54575.10 88888.00 2015-08-25 00:23:41.750 237 12630.60 85.22 54575.15 88888.00 2015-08-25 00:23:41.875 237 12630.58 85.22 54575.15 88888.00 2015-08-25 00:23:42.000 237 12630.58 85.22 54575.18 88888.00 2015-08-25 00:23:42.125 237 12630.60 85.22 54575.18 88888.00 2015-08-25 00:23:42.250 237 12630.60 85.20 54575.12 88888.00 2015-08-25 00:23:42.375 237 12630.60 85.22 54575.12 88888.00 2015-08-25 00:23:42.500 237 12630.60 85.20 54575.18 88888.00 2015-08-25 00:23:42.625 237 12630.62 85.22 54575.15 88888.00 2015-08-25 00:23:42.750 237 12630.65 85.22 54575.12 88888.00 2015-08-25 00:23:42.875 237 12630.58 85.22 54575.12 88888.00 2015-08-25 00:23:43.000 237 12630.55 85.17 54575.15 88888.00 2015-08-25 00:23:43.125 237 12630.55 85.17 54575.18 88888.00 2015-08-25 00:23:43.250 237 12630.52 85.17 54575.18 88888.00 2015-08-25 00:23:43.375 237 12630.55 85.17 54575.18 88888.00 2015-08-25 00:23:43.500 237 12630.55 85.20 54575.20 88888.00 2015-08-25 00:23:43.625 237 12630.52 85.22 54575.20 88888.00 2015-08-25 00:23:43.750 237 12630.50 85.20 54575.20 88888.00 2015-08-25 00:23:43.875 237 12630.50 85.20 54575.18 88888.00 2015-08-25 00:23:44.000 237 12630.52 85.17 54575.20 88888.00 2015-08-25 00:23:44.125 237 12630.55 85.17 54575.18 88888.00 2015-08-25 00:23:44.250 237 12630.58 85.17 54575.18 88888.00 2015-08-25 00:23:44.375 237 12630.60 85.20 54575.18 88888.00 2015-08-25 00:23:44.500 237 12630.60 85.17 54575.20 88888.00 2015-08-25 00:23:44.625 237 12630.60 85.17 54575.20 88888.00 2015-08-25 00:23:44.750 237 12630.55 85.17 54575.18 88888.00 2015-08-25 00:23:44.875 237 12630.60 85.15 54575.18 88888.00 2015-08-25 00:23:45.000 237 12630.60 85.15 54575.18 88888.00 2015-08-25 00:23:45.125 237 12630.58 85.15 54575.18 88888.00 2015-08-25 00:23:45.250 237 12630.55 85.12 54575.20 88888.00 2015-08-25 00:23:45.375 237 12630.55 85.12 54575.18 88888.00 2015-08-25 00:23:45.500 237 12630.52 85.15 54575.15 88888.00 2015-08-25 00:23:45.625 237 12630.48 85.12 54575.15 88888.00 2015-08-25 00:23:45.750 237 12630.50 85.12 54575.18 88888.00 2015-08-25 00:23:45.875 237 12630.52 85.12 54575.18 88888.00 2015-08-25 00:23:46.000 237 12630.50 85.12 54575.18 88888.00 2015-08-25 00:23:46.125 237 12630.52 85.12 54575.20 88888.00 2015-08-25 00:23:46.250 237 12630.48 85.10 54575.18 88888.00 2015-08-25 00:23:46.375 237 12630.52 85.10 54575.18 88888.00 2015-08-25 00:23:46.500 237 12630.58 85.10 54575.18 88888.00 2015-08-25 00:23:46.625 237 12630.58 85.10 54575.18 88888.00 2015-08-25 00:23:46.750 237 12630.55 85.12 54575.18 88888.00 2015-08-25 00:23:46.875 237 12630.48 85.12 54575.18 88888.00 2015-08-25 00:23:47.000 237 12630.48 85.08 54575.18 88888.00 2015-08-25 00:23:47.125 237 12630.48 85.10 54575.15 88888.00 2015-08-25 00:23:47.250 237 12630.52 85.12 54575.15 88888.00 2015-08-25 00:23:47.375 237 12630.50 85.12 54575.15 88888.00 2015-08-25 00:23:47.500 237 12630.42 85.15 54575.18 88888.00 2015-08-25 00:23:47.625 237 12630.40 85.15 54575.18 88888.00 2015-08-25 00:23:47.750 237 12630.42 85.15 54575.15 88888.00 2015-08-25 00:23:47.875 237 12630.42 85.15 54575.12 88888.00 2015-08-25 00:23:48.000 237 12630.42 85.12 54575.15 88888.00 2015-08-25 00:23:48.125 237 12630.45 85.15 54575.20 88888.00 2015-08-25 00:23:48.250 237 12630.48 85.15 54575.22 88888.00 2015-08-25 00:23:48.375 237 12630.45 85.12 54575.20 88888.00 2015-08-25 00:23:48.500 237 12630.45 85.12 54575.20 88888.00 2015-08-25 00:23:48.625 237 12630.48 85.15 54575.18 88888.00 2015-08-25 00:23:48.750 237 12630.48 85.12 54575.18 88888.00 2015-08-25 00:23:48.875 237 12630.48 85.12 54575.18 88888.00 2015-08-25 00:23:49.000 237 12630.50 85.12 54575.15 88888.00 2015-08-25 00:23:49.125 237 12630.58 85.12 54575.18 88888.00 2015-08-25 00:23:49.250 237 12630.52 85.12 54575.22 88888.00 2015-08-25 00:23:49.375 237 12630.45 85.10 54575.20 88888.00 2015-08-25 00:23:49.500 237 12630.45 85.10 54575.20 88888.00 2015-08-25 00:23:49.625 237 12630.45 85.10 54575.22 88888.00 2015-08-25 00:23:49.750 237 12630.45 85.10 54575.22 88888.00 2015-08-25 00:23:49.875 237 12630.48 85.08 54575.20 88888.00 2015-08-25 00:23:50.000 237 12630.50 85.10 54575.18 88888.00 2015-08-25 00:23:50.125 237 12630.50 85.12 54575.20 88888.00 2015-08-25 00:23:50.250 237 12630.45 85.12 54575.20 88888.00 2015-08-25 00:23:50.375 237 12630.45 85.12 54575.18 88888.00 2015-08-25 00:23:50.500 237 12630.45 85.12 54575.18 88888.00 2015-08-25 00:23:50.625 237 12630.45 85.10 54575.20 88888.00 2015-08-25 00:23:50.750 237 12630.42 85.10 54575.20 88888.00 2015-08-25 00:23:50.875 237 12630.42 85.12 54575.18 88888.00 2015-08-25 00:23:51.000 237 12630.48 85.12 54575.15 88888.00 2015-08-25 00:23:51.125 237 12630.58 85.10 54575.15 88888.00 2015-08-25 00:23:51.250 237 12630.55 85.10 54575.20 88888.00 2015-08-25 00:23:51.375 237 12630.55 85.10 54575.20 88888.00 2015-08-25 00:23:51.500 237 12630.55 85.10 54575.20 88888.00 2015-08-25 00:23:51.625 237 12630.58 85.12 54575.18 88888.00 2015-08-25 00:23:51.750 237 12630.52 85.10 54575.18 88888.00 2015-08-25 00:23:51.875 237 12630.50 85.10 54575.18 88888.00 2015-08-25 00:23:52.000 237 12630.48 85.10 54575.15 88888.00 2015-08-25 00:23:52.125 237 12630.50 85.08 54575.18 88888.00 2015-08-25 00:23:52.250 237 12630.48 85.08 54575.18 88888.00 2015-08-25 00:23:52.375 237 12630.48 85.10 54575.20 88888.00 2015-08-25 00:23:52.500 237 12630.48 85.10 54575.20 88888.00 2015-08-25 00:23:52.625 237 12630.45 85.12 54575.18 88888.00 2015-08-25 00:23:52.750 237 12630.50 85.12 54575.18 88888.00 2015-08-25 00:23:52.875 237 12630.60 85.12 54575.18 88888.00 2015-08-25 00:23:53.000 237 12630.62 85.15 54575.20 88888.00 2015-08-25 00:23:53.125 237 12630.60 85.15 54575.20 88888.00 2015-08-25 00:23:53.250 237 12630.52 85.10 54575.18 88888.00 2015-08-25 00:23:53.375 237 12630.52 85.12 54575.18 88888.00 2015-08-25 00:23:53.500 237 12630.48 85.12 54575.18 88888.00 2015-08-25 00:23:53.625 237 12630.45 85.15 54575.18 88888.00 2015-08-25 00:23:53.750 237 12630.45 85.15 54575.18 88888.00 2015-08-25 00:23:53.875 237 12630.45 85.15 54575.18 88888.00 2015-08-25 00:23:54.000 237 12630.45 85.15 54575.15 88888.00 2015-08-25 00:23:54.125 237 12630.45 85.20 54575.20 88888.00 2015-08-25 00:23:54.250 237 12630.42 85.17 54575.22 88888.00 2015-08-25 00:23:54.375 237 12630.50 85.17 54575.20 88888.00 2015-08-25 00:23:54.500 237 12630.52 85.15 54575.20 88888.00 2015-08-25 00:23:54.625 237 12630.50 85.15 54575.18 88888.00 2015-08-25 00:23:54.750 237 12630.48 85.15 54575.18 88888.00 2015-08-25 00:23:54.875 237 12630.52 85.15 54575.18 88888.00 2015-08-25 00:23:55.000 237 12630.50 85.15 54575.20 88888.00 2015-08-25 00:23:55.125 237 12630.45 85.15 54575.20 88888.00 2015-08-25 00:23:55.250 237 12630.45 85.12 54575.22 88888.00 2015-08-25 00:23:55.375 237 12630.52 85.12 54575.20 88888.00 2015-08-25 00:23:55.500 237 12630.55 85.15 54575.20 88888.00 2015-08-25 00:23:55.625 237 12630.58 85.17 54575.22 88888.00 2015-08-25 00:23:55.750 237 12630.60 85.15 54575.22 88888.00 2015-08-25 00:23:55.875 237 12630.62 85.12 54575.20 88888.00 2015-08-25 00:23:56.000 237 12630.60 85.12 54575.15 88888.00 2015-08-25 00:23:56.125 237 12630.58 85.12 54575.18 88888.00 2015-08-25 00:23:56.250 237 12630.60 85.15 54575.20 88888.00 2015-08-25 00:23:56.375 237 12630.65 85.12 54575.20 88888.00 2015-08-25 00:23:56.500 237 12630.58 85.12 54575.18 88888.00 2015-08-25 00:23:56.625 237 12630.50 85.12 54575.18 88888.00 2015-08-25 00:23:56.750 237 12630.48 85.12 54575.15 88888.00 2015-08-25 00:23:56.875 237 12630.52 85.12 54575.18 88888.00 2015-08-25 00:23:57.000 237 12630.55 85.12 54575.20 88888.00 2015-08-25 00:23:57.125 237 12630.58 85.15 54575.18 88888.00 2015-08-25 00:23:57.250 237 12630.55 85.12 54575.20 88888.00 2015-08-25 00:23:57.375 237 12630.55 85.10 54575.18 88888.00 2015-08-25 00:23:57.500 237 12630.50 85.12 54575.20 88888.00 2015-08-25 00:23:57.625 237 12630.52 85.15 54575.18 88888.00 2015-08-25 00:23:57.750 237 12630.48 85.12 54575.18 88888.00 2015-08-25 00:23:57.875 237 12630.48 85.12 54575.15 88888.00 2015-08-25 00:23:58.000 237 12630.52 85.10 54575.15 88888.00 2015-08-25 00:23:58.125 237 12630.58 85.10 54575.18 88888.00 2015-08-25 00:23:58.250 237 12630.50 85.10 54575.15 88888.00 2015-08-25 00:23:58.375 237 12630.48 85.10 54575.15 88888.00 2015-08-25 00:23:58.500 237 12630.48 85.10 54575.20 88888.00 2015-08-25 00:23:58.625 237 12630.50 85.08 54575.18 88888.00 2015-08-25 00:23:58.750 237 12630.55 85.10 54575.18 88888.00 2015-08-25 00:23:58.875 237 12630.60 85.12 54575.20 88888.00 2015-08-25 00:23:59.000 237 12630.60 85.12 54575.20 88888.00 2015-08-25 00:23:59.125 237 12630.65 85.10 54575.20 88888.00 2015-08-25 00:23:59.250 237 12630.65 85.05 54575.20 88888.00 2015-08-25 00:23:59.375 237 12630.60 85.08 54575.20 88888.00 2015-08-25 00:23:59.500 237 12630.55 85.05 54575.20 88888.00 2015-08-25 00:23:59.625 237 12630.52 85.08 54575.20 88888.00 2015-08-25 00:23:59.750 237 12630.55 85.08 54575.20 88888.00 2015-08-25 00:23:59.875 237 12630.62 85.08 54575.20 88888.00 2015-08-25 00:24:00.000 237 12630.60 85.08 54575.20 88888.00 2015-08-25 00:24:00.125 237 12630.58 85.05 54575.20 88888.00 2015-08-25 00:24:00.250 237 12630.50 85.03 54575.22 88888.00 2015-08-25 00:24:00.375 237 12630.50 85.05 54575.20 88888.00 2015-08-25 00:24:00.500 237 12630.52 85.08 54575.20 88888.00 2015-08-25 00:24:00.625 237 12630.52 85.08 54575.20 88888.00 2015-08-25 00:24:00.750 237 12630.55 85.05 54575.20 88888.00 2015-08-25 00:24:00.875 237 12630.58 85.03 54575.22 88888.00 2015-08-25 00:24:01.000 237 12630.58 85.03 54575.22 88888.00 2015-08-25 00:24:01.125 237 12630.52 85.03 54575.22 88888.00 2015-08-25 00:24:01.250 237 12630.50 85.00 54575.20 88888.00 2015-08-25 00:24:01.375 237 12630.55 85.03 54575.20 88888.00 2015-08-25 00:24:01.500 237 12630.60 85.05 54575.22 88888.00 2015-08-25 00:24:01.625 237 12630.55 85.05 54575.22 88888.00 2015-08-25 00:24:01.750 237 12630.50 85.05 54575.20 88888.00 2015-08-25 00:24:01.875 237 12630.52 85.03 54575.25 88888.00 2015-08-25 00:24:02.000 237 12630.50 85.03 54575.22 88888.00 2015-08-25 00:24:02.125 237 12630.48 85.03 54575.20 88888.00 2015-08-25 00:24:02.250 237 12630.52 84.97 54575.22 88888.00 2015-08-25 00:24:02.375 237 12630.60 84.95 54575.20 88888.00 2015-08-25 00:24:02.500 237 12630.62 84.97 54575.20 88888.00 2015-08-25 00:24:02.625 237 12630.62 85.03 54575.22 88888.00 2015-08-25 00:24:02.750 237 12630.60 85.00 54575.22 88888.00 2015-08-25 00:24:02.875 237 12630.55 85.03 54575.22 88888.00 2015-08-25 00:24:03.000 237 12630.50 85.03 54575.25 88888.00 2015-08-25 00:24:03.125 237 12630.52 85.03 54575.25 88888.00 2015-08-25 00:24:03.250 237 12630.55 85.00 54575.25 88888.00 2015-08-25 00:24:03.375 237 12630.60 85.00 54575.30 88888.00 2015-08-25 00:24:03.500 237 12630.60 85.00 54575.28 88888.00 2015-08-25 00:24:03.625 237 12630.52 84.97 54575.28 88888.00 2015-08-25 00:24:03.750 237 12630.45 84.97 54575.28 88888.00 2015-08-25 00:24:03.875 237 12630.40 84.95 54575.28 88888.00 2015-08-25 00:24:04.000 237 12630.45 84.92 54575.22 88888.00 2015-08-25 00:24:04.125 237 12630.52 84.92 54575.20 88888.00 2015-08-25 00:24:04.250 237 12630.52 84.92 54575.22 88888.00 2015-08-25 00:24:04.375 237 12630.50 84.95 54575.22 88888.00 2015-08-25 00:24:04.500 237 12630.48 84.97 54575.22 88888.00 2015-08-25 00:24:04.625 237 12630.50 84.95 54575.22 88888.00 2015-08-25 00:24:04.750 237 12630.58 84.95 54575.22 88888.00 2015-08-25 00:24:04.875 237 12630.58 84.92 54575.22 88888.00 2015-08-25 00:24:05.000 237 12630.55 84.95 54575.28 88888.00 2015-08-25 00:24:05.125 237 12630.55 84.92 54575.28 88888.00 2015-08-25 00:24:05.250 237 12630.52 84.88 54575.22 88888.00 2015-08-25 00:24:05.375 237 12630.52 84.88 54575.22 88888.00 2015-08-25 00:24:05.500 237 12630.50 84.88 54575.25 88888.00 2015-08-25 00:24:05.625 237 12630.50 84.88 54575.20 88888.00 2015-08-25 00:24:05.750 237 12630.48 84.88 54575.20 88888.00 2015-08-25 00:24:05.875 237 12630.45 84.92 54575.22 88888.00 2015-08-25 00:24:06.000 237 12630.42 84.92 54575.22 88888.00 2015-08-25 00:24:06.125 237 12630.40 84.90 54575.20 88888.00 2015-08-25 00:24:06.250 237 12630.38 84.90 54575.25 88888.00 2015-08-25 00:24:06.375 237 12630.45 84.92 54575.25 88888.00 2015-08-25 00:24:06.500 237 12630.48 84.92 54575.25 88888.00 2015-08-25 00:24:06.625 237 12630.45 84.90 54575.25 88888.00 2015-08-25 00:24:06.750 237 12630.45 84.88 54575.25 88888.00 2015-08-25 00:24:06.875 237 12630.40 84.90 54575.28 88888.00 2015-08-25 00:24:07.000 237 12630.40 84.90 54575.25 88888.00 2015-08-25 00:24:07.125 237 12630.38 84.90 54575.28 88888.00 2015-08-25 00:24:07.250 237 12630.40 84.88 54575.28 88888.00 2015-08-25 00:24:07.375 237 12630.42 84.90 54575.25 88888.00 2015-08-25 00:24:07.500 237 12630.42 84.90 54575.25 88888.00 2015-08-25 00:24:07.625 237 12630.42 84.90 54575.25 88888.00 2015-08-25 00:24:07.750 237 12630.48 84.88 54575.25 88888.00 2015-08-25 00:24:07.875 237 12630.45 84.88 54575.25 88888.00 2015-08-25 00:24:08.000 237 12630.50 84.85 54575.22 88888.00 2015-08-25 00:24:08.125 237 12630.48 84.88 54575.22 88888.00 2015-08-25 00:24:08.250 237 12630.48 84.85 54575.22 88888.00 2015-08-25 00:24:08.375 237 12630.55 84.88 54575.22 88888.00 2015-08-25 00:24:08.500 237 12630.52 84.88 54575.20 88888.00 2015-08-25 00:24:08.625 237 12630.52 84.88 54575.22 88888.00 2015-08-25 00:24:08.750 237 12630.48 84.88 54575.25 88888.00 2015-08-25 00:24:08.875 237 12630.45 84.88 54575.25 88888.00 2015-08-25 00:24:09.000 237 12630.40 84.88 54575.25 88888.00 2015-08-25 00:24:09.125 237 12630.40 84.88 54575.28 88888.00 2015-08-25 00:24:09.250 237 12630.40 84.88 54575.28 88888.00 2015-08-25 00:24:09.375 237 12630.42 84.90 54575.28 88888.00 2015-08-25 00:24:09.500 237 12630.45 84.88 54575.28 88888.00 2015-08-25 00:24:09.625 237 12630.48 84.88 54575.28 88888.00 2015-08-25 00:24:09.750 237 12630.45 84.85 54575.25 88888.00 2015-08-25 00:24:09.875 237 12630.48 84.90 54575.25 88888.00 2015-08-25 00:24:10.000 237 12630.50 84.92 54575.25 88888.00 2015-08-25 00:24:10.125 237 12630.38 84.90 54575.25 88888.00 2015-08-25 00:24:10.250 237 12630.35 84.88 54575.25 88888.00 2015-08-25 00:24:10.375 237 12630.40 84.88 54575.25 88888.00 2015-08-25 00:24:10.500 237 12630.40 84.92 54575.25 88888.00 2015-08-25 00:24:10.625 237 12630.40 84.92 54575.25 88888.00 2015-08-25 00:24:10.750 237 12630.40 84.92 54575.28 88888.00 2015-08-25 00:24:10.875 237 12630.42 84.92 54575.25 88888.00 2015-08-25 00:24:11.000 237 12630.40 84.88 54575.25 88888.00 2015-08-25 00:24:11.125 237 12630.40 84.88 54575.25 88888.00 2015-08-25 00:24:11.250 237 12630.38 84.85 54575.22 88888.00 2015-08-25 00:24:11.375 237 12630.45 84.88 54575.22 88888.00 2015-08-25 00:24:11.500 237 12630.42 84.90 54575.22 88888.00 2015-08-25 00:24:11.625 237 12630.38 84.88 54575.22 88888.00 2015-08-25 00:24:11.750 237 12630.38 84.88 54575.20 88888.00 2015-08-25 00:24:11.875 237 12630.42 84.90 54575.22 88888.00 2015-08-25 00:24:12.000 237 12630.40 84.90 54575.22 88888.00 2015-08-25 00:24:12.125 237 12630.40 84.88 54575.22 88888.00 2015-08-25 00:24:12.250 237 12630.40 84.85 54575.25 88888.00 2015-08-25 00:24:12.375 237 12630.45 84.88 54575.22 88888.00 2015-08-25 00:24:12.500 237 12630.42 84.92 54575.20 88888.00 2015-08-25 00:24:12.625 237 12630.42 84.92 54575.18 88888.00 2015-08-25 00:24:12.750 237 12630.42 84.95 54575.18 88888.00 2015-08-25 00:24:12.875 237 12630.38 84.95 54575.18 88888.00 2015-08-25 00:24:13.000 237 12630.33 84.95 54575.18 88888.00 2015-08-25 00:24:13.125 237 12630.30 84.92 54575.18 88888.00 2015-08-25 00:24:13.250 237 12630.30 84.92 54575.18 88888.00 2015-08-25 00:24:13.375 237 12630.35 84.92 54575.15 88888.00 2015-08-25 00:24:13.500 237 12630.35 84.92 54575.18 88888.00 2015-08-25 00:24:13.625 237 12630.30 84.92 54575.18 88888.00 2015-08-25 00:24:13.750 237 12630.35 84.92 54575.22 88888.00 2015-08-25 00:24:13.875 237 12630.35 84.95 54575.20 88888.00 2015-08-25 00:24:14.000 237 12630.35 84.95 54575.18 88888.00 2015-08-25 00:24:14.125 237 12630.35 84.97 54575.15 88888.00 2015-08-25 00:24:14.250 237 12630.25 84.97 54575.18 88888.00 2015-08-25 00:24:14.375 237 12630.33 84.97 54575.20 88888.00 2015-08-25 00:24:14.500 237 12630.35 85.00 54575.20 88888.00 2015-08-25 00:24:14.625 237 12630.30 84.97 54575.22 88888.00 2015-08-25 00:24:14.750 237 12630.30 84.97 54575.22 88888.00 2015-08-25 00:24:14.875 237 12630.35 85.00 54575.22 88888.00 2015-08-25 00:24:15.000 237 12630.38 85.00 54575.20 88888.00 2015-08-25 00:24:15.125 237 12630.40 85.03 54575.18 88888.00 2015-08-25 00:24:15.250 237 12630.40 85.00 54575.18 88888.00 2015-08-25 00:24:15.375 237 12630.40 84.97 54575.18 88888.00 2015-08-25 00:24:15.500 237 12630.35 84.95 54575.18 88888.00 2015-08-25 00:24:15.625 237 12630.40 84.97 54575.20 88888.00 2015-08-25 00:24:15.750 237 12630.40 84.97 54575.18 88888.00 2015-08-25 00:24:15.875 237 12630.35 84.97 54575.20 88888.00 2015-08-25 00:24:16.000 237 12630.33 84.97 54575.18 88888.00 2015-08-25 00:24:16.125 237 12630.30 85.00 54575.18 88888.00 2015-08-25 00:24:16.250 237 12630.25 85.00 54575.20 88888.00 2015-08-25 00:24:16.375 237 12630.25 85.03 54575.18 88888.00 2015-08-25 00:24:16.500 237 12630.23 84.97 54575.20 88888.00 2015-08-25 00:24:16.625 237 12630.25 84.97 54575.20 88888.00 2015-08-25 00:24:16.750 237 12630.27 85.03 54575.20 88888.00 2015-08-25 00:24:16.875 237 12630.35 85.03 54575.20 88888.00 2015-08-25 00:24:17.000 237 12630.40 85.03 54575.20 88888.00 2015-08-25 00:24:17.125 237 12630.38 85.03 54575.22 88888.00 2015-08-25 00:24:17.250 237 12630.30 85.00 54575.20 88888.00 2015-08-25 00:24:17.375 237 12630.33 85.03 54575.20 88888.00 2015-08-25 00:24:17.500 237 12630.35 85.03 54575.18 88888.00 2015-08-25 00:24:17.625 237 12630.40 85.05 54575.18 88888.00 2015-08-25 00:24:17.750 237 12630.38 85.03 54575.22 88888.00 2015-08-25 00:24:17.875 237 12630.30 85.03 54575.22 88888.00 2015-08-25 00:24:18.000 237 12630.25 85.05 54575.20 88888.00 2015-08-25 00:24:18.125 237 12630.25 85.03 54575.22 88888.00 2015-08-25 00:24:18.250 237 12630.27 85.00 54575.22 88888.00 2015-08-25 00:24:18.375 237 12630.30 85.00 54575.22 88888.00 2015-08-25 00:24:18.500 237 12630.33 85.03 54575.22 88888.00 2015-08-25 00:24:18.625 237 12630.33 85.00 54575.20 88888.00 2015-08-25 00:24:18.750 237 12630.30 85.03 54575.20 88888.00 2015-08-25 00:24:18.875 237 12630.33 85.05 54575.20 88888.00 2015-08-25 00:24:19.000 237 12630.33 85.03 54575.25 88888.00 2015-08-25 00:24:19.125 237 12630.35 85.03 54575.22 88888.00 2015-08-25 00:24:19.250 237 12630.33 85.03 54575.22 88888.00 2015-08-25 00:24:19.375 237 12630.30 85.03 54575.22 88888.00 2015-08-25 00:24:19.500 237 12630.27 85.05 54575.22 88888.00 2015-08-25 00:24:19.625 237 12630.25 85.03 54575.22 88888.00 2015-08-25 00:24:19.750 237 12630.23 85.03 54575.22 88888.00 2015-08-25 00:24:19.875 237 12630.30 85.00 54575.22 88888.00 2015-08-25 00:24:20.000 237 12630.30 84.97 54575.22 88888.00 2015-08-25 00:24:20.125 237 12630.25 84.97 54575.25 88888.00 2015-08-25 00:24:20.250 237 12630.23 85.00 54575.25 88888.00 2015-08-25 00:24:20.375 237 12630.23 85.00 54575.25 88888.00 2015-08-25 00:24:20.500 237 12630.27 85.00 54575.22 88888.00 2015-08-25 00:24:20.625 237 12630.25 84.97 54575.22 88888.00 2015-08-25 00:24:20.750 237 12630.23 84.97 54575.20 88888.00 2015-08-25 00:24:20.875 237 12630.23 84.97 54575.20 88888.00 2015-08-25 00:24:21.000 237 12630.23 84.95 54575.22 88888.00 2015-08-25 00:24:21.125 237 12630.23 84.95 54575.25 88888.00 2015-08-25 00:24:21.250 237 12630.20 85.00 54575.22 88888.00 2015-08-25 00:24:21.375 237 12630.23 85.03 54575.22 88888.00 2015-08-25 00:24:21.500 237 12630.23 85.00 54575.25 88888.00 2015-08-25 00:24:21.625 237 12630.17 84.97 54575.22 88888.00 2015-08-25 00:24:21.750 237 12630.15 84.97 54575.20 88888.00 2015-08-25 00:24:21.875 237 12630.17 84.97 54575.20 88888.00 2015-08-25 00:24:22.000 237 12630.15 84.95 54575.18 88888.00 2015-08-25 00:24:22.125 237 12630.08 84.95 54575.20 88888.00 2015-08-25 00:24:22.250 237 12630.05 84.90 54575.22 88888.00 2015-08-25 00:24:22.375 237 12630.10 84.92 54575.20 88888.00 2015-08-25 00:24:22.500 237 12630.08 84.92 54575.22 88888.00 2015-08-25 00:24:22.625 237 12630.08 84.88 54575.22 88888.00 2015-08-25 00:24:22.750 237 12630.05 84.90 54575.22 88888.00 2015-08-25 00:24:22.875 237 12630.05 84.88 54575.25 88888.00 2015-08-25 00:24:23.000 237 12630.00 84.88 54575.22 88888.00 2015-08-25 00:24:23.125 237 12630.00 84.88 54575.20 88888.00 2015-08-25 00:24:23.250 237 12630.00 84.83 54575.20 88888.00 2015-08-25 00:24:23.375 237 12630.00 84.83 54575.22 88888.00 2015-08-25 00:24:23.500 237 12630.08 84.88 54575.22 88888.00 2015-08-25 00:24:23.625 237 12630.02 84.85 54575.20 88888.00 2015-08-25 00:24:23.750 237 12629.98 84.85 54575.18 88888.00 2015-08-25 00:24:23.875 237 12630.02 84.90 54575.20 88888.00 2015-08-25 00:24:24.000 237 12630.02 84.88 54575.25 88888.00 2015-08-25 00:24:24.125 237 12629.95 84.85 54575.25 88888.00 2015-08-25 00:24:24.250 237 12629.92 84.85 54575.25 88888.00 2015-08-25 00:24:24.375 237 12629.95 84.80 54575.25 88888.00 2015-08-25 00:24:24.500 237 12629.95 84.80 54575.25 88888.00 2015-08-25 00:24:24.625 237 12630.05 84.83 54575.30 88888.00 2015-08-25 00:24:24.750 237 12630.10 84.88 54575.30 88888.00 2015-08-25 00:24:24.875 237 12630.08 84.83 54575.30 88888.00 2015-08-25 00:24:25.000 237 12630.02 84.78 54575.28 88888.00 2015-08-25 00:24:25.125 237 12629.95 84.78 54575.25 88888.00 2015-08-25 00:24:25.250 237 12629.95 84.80 54575.22 88888.00 2015-08-25 00:24:25.375 237 12630.02 84.78 54575.20 88888.00 2015-08-25 00:24:25.500 237 12630.02 84.78 54575.22 88888.00 2015-08-25 00:24:25.625 237 12630.00 84.78 54575.20 88888.00 2015-08-25 00:24:25.750 237 12629.98 84.78 54575.25 88888.00 2015-08-25 00:24:25.875 237 12629.90 84.78 54575.22 88888.00 2015-08-25 00:24:26.000 237 12629.90 84.78 54575.25 88888.00 2015-08-25 00:24:26.125 237 12629.98 84.80 54575.28 88888.00 2015-08-25 00:24:26.250 237 12630.02 84.78 54575.28 88888.00 2015-08-25 00:24:26.375 237 12630.00 84.78 54575.28 88888.00 2015-08-25 00:24:26.500 237 12629.98 84.72 54575.28 88888.00 2015-08-25 00:24:26.625 237 12629.92 84.75 54575.28 88888.00 2015-08-25 00:24:26.750 237 12629.98 84.78 54575.25 88888.00 2015-08-25 00:24:26.875 237 12630.00 84.75 54575.28 88888.00 2015-08-25 00:24:27.000 237 12630.02 84.75 54575.30 88888.00 2015-08-25 00:24:27.125 237 12630.02 84.72 54575.28 88888.00 2015-08-25 00:24:27.250 237 12629.98 84.70 54575.30 88888.00 2015-08-25 00:24:27.375 237 12630.00 84.72 54575.28 88888.00 2015-08-25 00:24:27.500 237 12629.98 84.72 54575.25 88888.00 2015-08-25 00:24:27.625 237 12629.98 84.72 54575.25 88888.00 2015-08-25 00:24:27.750 237 12629.95 84.72 54575.25 88888.00 2015-08-25 00:24:27.875 237 12629.98 84.72 54575.20 88888.00 2015-08-25 00:24:28.000 237 12629.95 84.67 54575.20 88888.00 2015-08-25 00:24:28.125 237 12629.88 84.67 54575.22 88888.00 2015-08-25 00:24:28.250 237 12629.95 84.70 54575.22 88888.00 2015-08-25 00:24:28.375 237 12629.92 84.70 54575.25 88888.00 2015-08-25 00:24:28.500 237 12629.88 84.70 54575.25 88888.00 2015-08-25 00:24:28.625 237 12629.95 84.70 54575.25 88888.00 2015-08-25 00:24:28.750 237 12629.95 84.70 54575.22 88888.00 2015-08-25 00:24:28.875 237 12629.95 84.70 54575.25 88888.00 2015-08-25 00:24:29.000 237 12630.02 84.70 54575.20 88888.00 2015-08-25 00:24:29.125 237 12630.05 84.67 54575.20 88888.00 2015-08-25 00:24:29.250 237 12629.95 84.65 54575.20 88888.00 2015-08-25 00:24:29.375 237 12629.92 84.65 54575.20 88888.00 2015-08-25 00:24:29.500 237 12629.92 84.67 54575.22 88888.00 2015-08-25 00:24:29.625 237 12630.02 84.67 54575.20 88888.00 2015-08-25 00:24:29.750 237 12630.08 84.67 54575.20 88888.00 2015-08-25 00:24:29.875 237 12630.00 84.70 54575.22 88888.00 2015-08-25 00:24:30.000 237 12630.05 84.70 54575.20 88888.00 2015-08-25 00:24:30.125 237 12630.02 84.70 54575.20 88888.00 2015-08-25 00:24:30.250 237 12629.90 84.67 54575.20 88888.00 2015-08-25 00:24:30.375 237 12629.92 84.70 54575.22 88888.00 2015-08-25 00:24:30.500 237 12629.92 84.67 54575.22 88888.00 2015-08-25 00:24:30.625 237 12629.90 84.67 54575.18 88888.00 2015-08-25 00:24:30.750 237 12629.90 84.70 54575.20 88888.00 2015-08-25 00:24:30.875 237 12629.90 84.72 54575.22 88888.00 2015-08-25 00:24:31.000 237 12629.98 84.72 54575.22 88888.00 2015-08-25 00:24:31.125 237 12630.00 84.72 54575.25 88888.00 2015-08-25 00:24:31.250 237 12629.95 84.72 54575.22 88888.00 2015-08-25 00:24:31.375 237 12629.90 84.78 54575.22 88888.00 2015-08-25 00:24:31.500 237 12629.88 84.80 54575.20 88888.00 2015-08-25 00:24:31.625 237 12629.95 84.80 54575.20 88888.00 2015-08-25 00:24:31.750 237 12629.98 84.78 54575.22 88888.00 2015-08-25 00:24:31.875 237 12629.98 84.75 54575.22 88888.00 2015-08-25 00:24:32.000 237 12629.95 84.75 54575.20 88888.00 2015-08-25 00:24:32.125 237 12629.95 84.75 54575.20 88888.00 2015-08-25 00:24:32.250 237 12629.88 84.75 54575.22 88888.00 2015-08-25 00:24:32.375 237 12629.90 84.78 54575.22 88888.00 2015-08-25 00:24:32.500 237 12629.90 84.78 54575.25 88888.00 2015-08-25 00:24:32.625 237 12629.92 84.80 54575.22 88888.00 2015-08-25 00:24:32.750 237 12629.98 84.78 54575.22 88888.00 2015-08-25 00:24:32.875 237 12629.92 84.75 54575.20 88888.00 2015-08-25 00:24:33.000 237 12629.92 84.78 54575.20 88888.00 2015-08-25 00:24:33.125 237 12629.98 84.80 54575.20 88888.00 2015-08-25 00:24:33.250 237 12629.95 84.80 54575.22 88888.00 2015-08-25 00:24:33.375 237 12629.95 84.83 54575.22 88888.00 2015-08-25 00:24:33.500 237 12629.95 84.83 54575.22 88888.00 2015-08-25 00:24:33.625 237 12630.00 84.83 54575.20 88888.00 2015-08-25 00:24:33.750 237 12630.00 84.83 54575.18 88888.00 2015-08-25 00:24:33.875 237 12629.95 84.80 54575.15 88888.00 2015-08-25 00:24:34.000 237 12629.90 84.83 54575.15 88888.00 2015-08-25 00:24:34.125 237 12629.85 84.85 54575.15 88888.00 2015-08-25 00:24:34.250 237 12629.90 84.83 54575.18 88888.00 2015-08-25 00:24:34.375 237 12630.00 84.85 54575.18 88888.00 2015-08-25 00:24:34.500 237 12629.95 84.85 54575.18 88888.00 2015-08-25 00:24:34.625 237 12629.92 84.83 54575.15 88888.00 2015-08-25 00:24:34.750 237 12629.88 84.85 54575.15 88888.00 2015-08-25 00:24:34.875 237 12629.85 84.88 54575.20 88888.00 2015-08-25 00:24:35.000 237 12629.83 84.88 54575.18 88888.00 2015-08-25 00:24:35.125 237 12629.83 84.90 54575.15 88888.00 2015-08-25 00:24:35.250 237 12629.80 84.90 54575.12 88888.00 2015-08-25 00:24:35.375 237 12629.90 84.92 54575.12 88888.00 2015-08-25 00:24:35.500 237 12629.92 84.88 54575.10 88888.00 2015-08-25 00:24:35.625 237 12629.92 84.85 54575.10 88888.00 2015-08-25 00:24:35.750 237 12629.90 84.90 54575.15 88888.00 2015-08-25 00:24:35.875 237 12629.92 84.95 54575.20 88888.00 2015-08-25 00:24:36.000 237 12629.90 84.97 54575.18 88888.00 2015-08-25 00:24:36.125 237 12629.98 84.95 54575.18 88888.00 2015-08-25 00:24:36.250 237 12629.98 84.92 54575.18 88888.00 2015-08-25 00:24:36.375 237 12629.92 84.95 54575.18 88888.00 2015-08-25 00:24:36.500 237 12629.88 84.97 54575.18 88888.00 2015-08-25 00:24:36.625 237 12629.88 84.97 54575.18 88888.00 2015-08-25 00:24:36.750 237 12629.92 84.95 54575.18 88888.00 2015-08-25 00:24:36.875 237 12629.90 84.95 54575.18 88888.00 2015-08-25 00:24:37.000 237 12629.88 84.95 54575.15 88888.00 2015-08-25 00:24:37.125 237 12629.88 84.97 54575.18 88888.00 2015-08-25 00:24:37.250 237 12629.95 84.95 54575.18 88888.00 2015-08-25 00:24:37.375 237 12630.02 84.97 54575.18 88888.00 2015-08-25 00:24:37.500 237 12630.02 85.00 54575.18 88888.00 2015-08-25 00:24:37.625 237 12629.92 85.00 54575.15 88888.00 2015-08-25 00:24:37.750 237 12629.92 84.97 54575.15 88888.00 2015-08-25 00:24:37.875 237 12629.92 84.97 54575.15 88888.00 2015-08-25 00:24:38.000 237 12629.98 85.00 54575.15 88888.00 2015-08-25 00:24:38.125 237 12630.05 85.00 54575.15 88888.00 2015-08-25 00:24:38.250 237 12629.98 84.97 54575.15 88888.00 2015-08-25 00:24:38.375 237 12629.98 84.95 54575.15 88888.00 2015-08-25 00:24:38.500 237 12629.98 84.97 54575.18 88888.00 2015-08-25 00:24:38.625 237 12630.00 85.00 54575.18 88888.00 2015-08-25 00:24:38.750 237 12630.00 85.03 54575.18 88888.00 2015-08-25 00:24:38.875 237 12629.88 85.03 54575.15 88888.00 2015-08-25 00:24:39.000 237 12629.88 85.00 54575.15 88888.00 2015-08-25 00:24:39.125 237 12630.02 85.00 54575.18 88888.00 2015-08-25 00:24:39.250 237 12630.05 84.97 54575.15 88888.00 2015-08-25 00:24:39.375 237 12630.05 85.00 54575.12 88888.00 2015-08-25 00:24:39.500 237 12630.05 85.03 54575.15 88888.00 2015-08-25 00:24:39.625 237 12630.05 85.05 54575.18 88888.00 2015-08-25 00:24:39.750 237 12630.00 85.05 54575.18 88888.00 2015-08-25 00:24:39.875 237 12629.98 85.00 54575.15 88888.00 2015-08-25 00:24:40.000 237 12629.95 85.00 54575.12 88888.00 2015-08-25 00:24:40.125 237 12630.00 85.03 54575.10 88888.00 2015-08-25 00:24:40.250 237 12630.00 85.03 54575.07 88888.00 2015-08-25 00:24:40.375 237 12630.05 85.05 54575.10 88888.00 2015-08-25 00:24:40.500 237 12630.05 85.03 54575.10 88888.00 2015-08-25 00:24:40.625 237 12630.02 85.03 54575.12 88888.00 2015-08-25 00:24:40.750 237 12630.00 85.03 54575.12 88888.00 2015-08-25 00:24:40.875 237 12629.98 85.05 54575.12 88888.00 2015-08-25 00:24:41.000 237 12630.00 85.05 54575.12 88888.00 2015-08-25 00:24:41.125 237 12629.98 85.00 54575.10 88888.00 2015-08-25 00:24:41.250 237 12629.95 85.00 54575.12 88888.00 2015-08-25 00:24:41.375 237 12630.00 85.05 54575.12 88888.00 2015-08-25 00:24:41.500 237 12630.02 85.05 54575.12 88888.00 2015-08-25 00:24:41.625 237 12630.05 85.03 54575.12 88888.00 2015-08-25 00:24:41.750 237 12630.02 85.05 54575.12 88888.00 2015-08-25 00:24:41.875 237 12630.05 85.05 54575.15 88888.00 2015-08-25 00:24:42.000 237 12630.05 85.03 54575.15 88888.00 2015-08-25 00:24:42.125 237 12630.02 85.05 54575.15 88888.00 2015-08-25 00:24:42.250 237 12630.02 85.03 54575.15 88888.00 2015-08-25 00:24:42.375 237 12630.08 85.05 54575.12 88888.00 2015-08-25 00:24:42.500 237 12630.00 85.03 54575.15 88888.00 2015-08-25 00:24:42.625 237 12630.02 85.03 54575.15 88888.00 2015-08-25 00:24:42.750 237 12630.02 85.05 54575.15 88888.00 2015-08-25 00:24:42.875 237 12630.00 85.03 54575.15 88888.00 2015-08-25 00:24:43.000 237 12629.95 85.00 54575.18 88888.00 2015-08-25 00:24:43.125 237 12629.90 85.03 54575.15 88888.00 2015-08-25 00:24:43.250 237 12629.88 85.03 54575.15 88888.00 2015-08-25 00:24:43.375 237 12630.00 85.05 54575.15 88888.00 2015-08-25 00:24:43.500 237 12630.02 85.05 54575.15 88888.00 2015-08-25 00:24:43.625 237 12630.00 85.03 54575.15 88888.00 2015-08-25 00:24:43.750 237 12629.98 85.03 54575.15 88888.00 2015-08-25 00:24:43.875 237 12630.00 85.03 54575.12 88888.00 2015-08-25 00:24:44.000 237 12629.95 85.00 54575.12 88888.00 2015-08-25 00:24:44.125 237 12629.92 85.00 54575.10 88888.00 2015-08-25 00:24:44.250 237 12629.90 84.97 54575.12 88888.00 2015-08-25 00:24:44.375 237 12629.92 84.97 54575.12 88888.00 2015-08-25 00:24:44.500 237 12629.92 85.00 54575.10 88888.00 2015-08-25 00:24:44.625 237 12629.92 85.03 54575.10 88888.00 2015-08-25 00:24:44.750 237 12629.83 85.00 54575.12 88888.00 2015-08-25 00:24:44.875 237 12629.77 84.97 54575.12 88888.00 2015-08-25 00:24:45.000 237 12629.83 85.00 54575.15 88888.00 2015-08-25 00:24:45.125 237 12629.80 85.00 54575.15 88888.00 2015-08-25 00:24:45.250 237 12629.73 85.00 54575.15 88888.00 2015-08-25 00:24:45.375 237 12629.73 85.00 54575.18 88888.00 2015-08-25 00:24:45.500 237 12629.77 85.00 54575.15 88888.00 2015-08-25 00:24:45.625 237 12629.85 84.97 54575.18 88888.00 2015-08-25 00:24:45.750 237 12629.88 84.97 54575.18 88888.00 2015-08-25 00:24:45.875 237 12629.83 84.95 54575.15 88888.00 2015-08-25 00:24:46.000 237 12629.83 84.92 54575.15 88888.00 2015-08-25 00:24:46.125 237 12629.77 84.90 54575.12 88888.00 2015-08-25 00:24:46.250 237 12629.70 84.88 54575.10 88888.00 2015-08-25 00:24:46.375 237 12629.73 84.92 54575.10 88888.00 2015-08-25 00:24:46.500 237 12629.73 84.95 54575.10 88888.00 2015-08-25 00:24:46.625 237 12629.73 84.92 54575.12 88888.00 2015-08-25 00:24:46.750 237 12629.75 84.90 54575.12 88888.00 2015-08-25 00:24:46.875 237 12629.73 84.92 54575.12 88888.00 2015-08-25 00:24:47.000 237 12629.75 84.90 54575.10 88888.00 2015-08-25 00:24:47.125 237 12629.75 84.90 54575.10 88888.00 2015-08-25 00:24:47.250 237 12629.73 84.92 54575.10 88888.00 2015-08-25 00:24:47.375 237 12629.75 84.95 54575.10 88888.00 2015-08-25 00:24:47.500 237 12629.73 84.95 54575.07 88888.00 2015-08-25 00:24:47.625 237 12629.75 84.90 54575.10 88888.00 2015-08-25 00:24:47.750 237 12629.80 84.92 54575.10 88888.00 2015-08-25 00:24:47.875 237 12629.83 84.95 54575.12 88888.00 2015-08-25 00:24:48.000 237 12629.75 84.92 54575.12 88888.00 2015-08-25 00:24:48.125 237 12629.75 84.92 54575.15 88888.00 2015-08-25 00:24:48.250 237 12629.75 84.90 54575.12 88888.00 2015-08-25 00:24:48.375 237 12629.77 84.88 54575.12 88888.00 2015-08-25 00:24:48.500 237 12629.75 84.92 54575.15 88888.00 2015-08-25 00:24:48.625 237 12629.73 84.92 54575.15 88888.00 2015-08-25 00:24:48.750 237 12629.70 84.92 54575.12 88888.00 2015-08-25 00:24:48.875 237 12629.73 84.90 54575.15 88888.00 2015-08-25 00:24:49.000 237 12629.75 84.90 54575.18 88888.00 2015-08-25 00:24:49.125 237 12629.70 84.92 54575.18 88888.00 2015-08-25 00:24:49.250 237 12629.65 84.90 54575.18 88888.00 2015-08-25 00:24:49.375 237 12629.73 84.90 54575.15 88888.00 2015-08-25 00:24:49.500 237 12629.73 84.90 54575.18 88888.00 2015-08-25 00:24:49.625 237 12629.70 84.90 54575.15 88888.00 2015-08-25 00:24:49.750 237 12629.77 84.88 54575.15 88888.00 2015-08-25 00:24:49.875 237 12629.75 84.88 54575.15 88888.00 2015-08-25 00:24:50.000 237 12629.67 84.85 54575.18 88888.00 2015-08-25 00:24:50.125 237 12629.65 84.85 54575.18 88888.00 2015-08-25 00:24:50.250 237 12629.60 84.83 54575.12 88888.00 2015-08-25 00:24:50.375 237 12629.60 84.83 54575.15 88888.00 2015-08-25 00:24:50.500 237 12629.60 84.85 54575.18 88888.00 2015-08-25 00:24:50.625 237 12629.65 84.85 54575.18 88888.00 2015-08-25 00:24:50.750 237 12629.65 84.88 54575.18 88888.00 2015-08-25 00:24:50.875 237 12629.60 84.88 54575.18 88888.00 2015-08-25 00:24:51.000 237 12629.60 84.90 54575.18 88888.00 2015-08-25 00:24:51.125 237 12629.65 84.88 54575.18 88888.00 2015-08-25 00:24:51.250 237 12629.67 84.83 54575.15 88888.00 2015-08-25 00:24:51.375 237 12629.70 84.85 54575.15 88888.00 2015-08-25 00:24:51.500 237 12629.67 84.85 54575.18 88888.00 2015-08-25 00:24:51.625 237 12629.67 84.85 54575.15 88888.00 2015-08-25 00:24:51.750 237 12629.67 84.85 54575.15 88888.00 2015-08-25 00:24:51.875 237 12629.65 84.83 54575.15 88888.00 2015-08-25 00:24:52.000 237 12629.67 84.85 54575.18 88888.00 2015-08-25 00:24:52.125 237 12629.73 84.85 54575.15 88888.00 2015-08-25 00:24:52.250 237 12629.70 84.85 54575.15 88888.00 2015-08-25 00:24:52.375 237 12629.70 84.85 54575.12 88888.00 2015-08-25 00:24:52.500 237 12629.67 84.83 54575.15 88888.00 2015-08-25 00:24:52.625 237 12629.65 84.83 54575.15 88888.00 2015-08-25 00:24:52.750 237 12629.60 84.83 54575.15 88888.00 2015-08-25 00:24:52.875 237 12629.65 84.83 54575.15 88888.00 2015-08-25 00:24:53.000 237 12629.70 84.85 54575.15 88888.00 2015-08-25 00:24:53.125 237 12629.70 84.83 54575.15 88888.00 2015-08-25 00:24:53.250 237 12629.70 84.83 54575.15 88888.00 2015-08-25 00:24:53.375 237 12629.73 84.83 54575.10 88888.00 2015-08-25 00:24:53.500 237 12629.67 84.83 54575.12 88888.00 2015-08-25 00:24:53.625 237 12629.67 84.83 54575.10 88888.00 2015-08-25 00:24:53.750 237 12629.60 84.83 54575.12 88888.00 2015-08-25 00:24:53.875 237 12629.58 84.85 54575.12 88888.00 2015-08-25 00:24:54.000 237 12629.58 84.85 54575.12 88888.00 2015-08-25 00:24:54.125 237 12629.58 84.85 54575.12 88888.00 2015-08-25 00:24:54.250 237 12629.60 84.83 54575.12 88888.00 2015-08-25 00:24:54.375 237 12629.65 84.88 54575.15 88888.00 2015-08-25 00:24:54.500 237 12629.58 84.85 54575.15 88888.00 2015-08-25 00:24:54.625 237 12629.55 84.88 54575.15 88888.00 2015-08-25 00:24:54.750 237 12629.58 84.92 54575.18 88888.00 2015-08-25 00:24:54.875 237 12629.58 84.92 54575.18 88888.00 2015-08-25 00:24:55.000 237 12629.60 84.92 54575.18 88888.00 2015-08-25 00:24:55.125 237 12629.62 84.92 54575.15 88888.00 2015-08-25 00:24:55.250 237 12629.62 84.88 54575.12 88888.00 2015-08-25 00:24:55.375 237 12629.62 84.90 54575.15 88888.00 2015-08-25 00:24:55.500 237 12629.58 84.92 54575.18 88888.00 2015-08-25 00:24:55.625 237 12629.50 84.90 54575.15 88888.00 2015-08-25 00:24:55.750 237 12629.52 84.85 54575.12 88888.00 2015-08-25 00:24:55.875 237 12629.60 84.88 54575.12 88888.00 2015-08-25 00:24:56.000 237 12629.60 84.90 54575.12 88888.00 2015-08-25 00:24:56.125 237 12629.60 84.90 54575.15 88888.00 2015-08-25 00:24:56.250 237 12629.60 84.92 54575.18 88888.00 2015-08-25 00:24:56.375 237 12629.62 84.92 54575.15 88888.00 2015-08-25 00:24:56.500 237 12629.62 84.90 54575.10 88888.00 2015-08-25 00:24:56.625 237 12629.58 84.90 54575.12 88888.00 2015-08-25 00:24:56.750 237 12629.58 84.88 54575.12 88888.00 2015-08-25 00:24:56.875 237 12629.58 84.88 54575.15 88888.00 2015-08-25 00:24:57.000 237 12629.62 84.90 54575.12 88888.00 2015-08-25 00:24:57.125 237 12629.67 84.90 54575.15 88888.00 2015-08-25 00:24:57.250 237 12629.67 84.90 54575.15 88888.00 2015-08-25 00:24:57.375 237 12629.70 84.92 54575.15 88888.00 2015-08-25 00:24:57.500 237 12629.70 84.92 54575.15 88888.00 2015-08-25 00:24:57.625 237 12629.65 84.92 54575.15 88888.00 2015-08-25 00:24:57.750 237 12629.62 84.92 54575.15 88888.00 2015-08-25 00:24:57.875 237 12629.60 84.88 54575.12 88888.00 2015-08-25 00:24:58.000 237 12629.58 84.88 54575.12 88888.00 2015-08-25 00:24:58.125 237 12629.62 84.92 54575.12 88888.00 2015-08-25 00:24:58.250 237 12629.60 84.90 54575.12 88888.00 2015-08-25 00:24:58.375 237 12629.62 84.90 54575.15 88888.00 2015-08-25 00:24:58.500 237 12629.65 84.90 54575.15 88888.00 2015-08-25 00:24:58.625 237 12629.62 84.88 54575.10 88888.00 2015-08-25 00:24:58.750 237 12629.60 84.90 54575.12 88888.00 2015-08-25 00:24:58.875 237 12629.58 84.90 54575.10 88888.00 2015-08-25 00:24:59.000 237 12629.55 84.88 54575.10 88888.00 2015-08-25 00:24:59.125 237 12629.58 84.85 54575.07 88888.00 2015-08-25 00:24:59.250 237 12629.62 84.88 54575.07 88888.00 2015-08-25 00:24:59.375 237 12629.62 84.90 54575.07 88888.00 2015-08-25 00:24:59.500 237 12629.58 84.88 54575.07 88888.00 2015-08-25 00:24:59.625 237 12629.58 84.85 54575.07 88888.00 2015-08-25 00:24:59.750 237 12629.52 84.85 54575.07 88888.00 2015-08-25 00:24:59.875 237 12629.55 84.90 54575.10 88888.00 2015-08-25 00:25:00.000 237 12629.58 84.88 54575.12 88888.00 2015-08-25 00:25:00.125 237 12629.58 84.88 54575.12 88888.00 2015-08-25 00:25:00.250 237 12629.58 84.88 54575.12 88888.00 2015-08-25 00:25:00.375 237 12629.65 84.88 54575.07 88888.00 2015-08-25 00:25:00.500 237 12629.65 84.90 54575.10 88888.00 2015-08-25 00:25:00.625 237 12629.67 84.88 54575.12 88888.00 2015-08-25 00:25:00.750 237 12629.65 84.90 54575.12 88888.00 2015-08-25 00:25:00.875 237 12629.55 84.90 54575.10 88888.00 2015-08-25 00:25:01.000 237 12629.55 84.88 54575.10 88888.00 2015-08-25 00:25:01.125 237 12629.60 84.88 54575.15 88888.00 2015-08-25 00:25:01.250 237 12629.55 84.88 54575.10 88888.00 2015-08-25 00:25:01.375 237 12629.55 84.90 54575.10 88888.00 2015-08-25 00:25:01.500 237 12629.62 84.90 54575.10 88888.00 2015-08-25 00:25:01.625 237 12629.67 84.88 54575.10 88888.00 2015-08-25 00:25:01.750 237 12629.60 84.88 54575.12 88888.00 2015-08-25 00:25:01.875 237 12629.58 84.90 54575.15 88888.00 2015-08-25 00:25:02.000 237 12629.60 84.92 54575.15 88888.00 2015-08-25 00:25:02.125 237 12629.65 84.90 54575.15 88888.00 2015-08-25 00:25:02.250 237 12629.67 84.88 54575.12 88888.00 2015-08-25 00:25:02.375 237 12629.67 84.88 54575.10 88888.00 2015-08-25 00:25:02.500 237 12629.60 84.88 54575.10 88888.00 2015-08-25 00:25:02.625 237 12629.65 84.85 54575.15 88888.00 2015-08-25 00:25:02.750 237 12629.65 84.85 54575.12 88888.00 2015-08-25 00:25:02.875 237 12629.70 84.83 54575.10 88888.00 2015-08-25 00:25:03.000 237 12629.73 84.83 54575.07 88888.00 2015-08-25 00:25:03.125 237 12629.70 84.85 54575.10 88888.00 2015-08-25 00:25:03.250 237 12629.65 84.83 54575.10 88888.00 2015-08-25 00:25:03.375 237 12629.70 84.85 54575.10 88888.00 2015-08-25 00:25:03.500 237 12629.67 84.83 54575.07 88888.00 2015-08-25 00:25:03.625 237 12629.65 84.83 54575.07 88888.00 2015-08-25 00:25:03.750 237 12629.70 84.83 54575.05 88888.00 2015-08-25 00:25:03.875 237 12629.75 84.83 54575.03 88888.00 2015-08-25 00:25:04.000 237 12629.77 84.83 54575.07 88888.00 2015-08-25 00:25:04.125 237 12629.75 84.83 54575.07 88888.00 2015-08-25 00:25:04.250 237 12629.70 84.78 54575.07 88888.00 2015-08-25 00:25:04.375 237 12629.77 84.80 54575.07 88888.00 2015-08-25 00:25:04.500 237 12629.77 84.80 54575.07 88888.00 2015-08-25 00:25:04.625 237 12629.75 84.83 54575.05 88888.00 2015-08-25 00:25:04.750 237 12629.73 84.83 54575.05 88888.00 2015-08-25 00:25:04.875 237 12629.77 84.83 54575.05 88888.00 2015-08-25 00:25:05.000 237 12629.83 84.83 54575.07 88888.00 2015-08-25 00:25:05.125 237 12629.80 84.83 54575.07 88888.00 2015-08-25 00:25:05.250 237 12629.73 84.80 54575.07 88888.00 2015-08-25 00:25:05.375 237 12629.65 84.78 54575.10 88888.00 2015-08-25 00:25:05.500 237 12629.65 84.78 54575.10 88888.00 2015-08-25 00:25:05.625 237 12629.75 84.80 54575.07 88888.00 2015-08-25 00:25:05.750 237 12629.73 84.80 54575.10 88888.00 2015-08-25 00:25:05.875 237 12629.70 84.78 54575.10 88888.00 2015-08-25 00:25:06.000 237 12629.73 84.78 54575.10 88888.00 2015-08-25 00:25:06.125 237 12629.80 84.80 54575.10 88888.00 2015-08-25 00:25:06.250 237 12629.77 84.72 54575.12 88888.00 2015-08-25 00:25:06.375 237 12629.73 84.78 54575.12 88888.00 2015-08-25 00:25:06.500 237 12629.67 84.78 54575.12 88888.00 2015-08-25 00:25:06.625 237 12629.67 84.78 54575.15 88888.00 2015-08-25 00:25:06.750 237 12629.70 84.75 54575.12 88888.00 2015-08-25 00:25:06.875 237 12629.70 84.78 54575.12 88888.00 2015-08-25 00:25:07.000 237 12629.75 84.75 54575.12 88888.00 2015-08-25 00:25:07.125 237 12629.75 84.75 54575.10 88888.00 2015-08-25 00:25:07.250 237 12629.65 84.72 54575.10 88888.00 2015-08-25 00:25:07.375 237 12629.65 84.75 54575.07 88888.00 2015-08-25 00:25:07.500 237 12629.65 84.75 54575.10 88888.00 2015-08-25 00:25:07.625 237 12629.65 84.75 54575.10 88888.00 2015-08-25 00:25:07.750 237 12629.65 84.75 54575.10 88888.00 2015-08-25 00:25:07.875 237 12629.65 84.75 54575.12 88888.00 2015-08-25 00:25:08.000 237 12629.70 84.75 54575.07 88888.00 2015-08-25 00:25:08.125 237 12629.75 84.75 54575.10 88888.00 2015-08-25 00:25:08.250 237 12629.67 84.72 54575.10 88888.00 2015-08-25 00:25:08.375 237 12629.70 84.75 54575.10 88888.00 2015-08-25 00:25:08.500 237 12629.67 84.75 54575.12 88888.00 2015-08-25 00:25:08.625 237 12629.67 84.70 54575.12 88888.00 2015-08-25 00:25:08.750 237 12629.62 84.70 54575.10 88888.00 2015-08-25 00:25:08.875 237 12629.60 84.72 54575.10 88888.00 2015-08-25 00:25:09.000 237 12629.58 84.72 54575.07 88888.00 2015-08-25 00:25:09.125 237 12629.58 84.72 54575.07 88888.00 2015-08-25 00:25:09.250 237 12629.55 84.72 54575.12 88888.00 2015-08-25 00:25:09.375 237 12629.60 84.75 54575.12 88888.00 2015-08-25 00:25:09.500 237 12629.62 84.72 54575.10 88888.00 2015-08-25 00:25:09.625 237 12629.67 84.70 54575.10 88888.00 2015-08-25 00:25:09.750 237 12629.60 84.70 54575.10 88888.00 2015-08-25 00:25:09.875 237 12629.58 84.67 54575.07 88888.00 2015-08-25 00:25:10.000 237 12629.60 84.65 54575.07 88888.00 2015-08-25 00:25:10.125 237 12629.60 84.67 54575.07 88888.00 2015-08-25 00:25:10.250 237 12629.55 84.67 54575.07 88888.00 2015-08-25 00:25:10.375 237 12629.55 84.67 54575.07 88888.00 2015-08-25 00:25:10.500 237 12629.58 84.67 54575.07 88888.00 2015-08-25 00:25:10.625 237 12629.58 84.70 54575.07 88888.00 2015-08-25 00:25:10.750 237 12629.58 84.67 54575.07 88888.00 2015-08-25 00:25:10.875 237 12629.62 84.70 54575.10 88888.00 2015-08-25 00:25:11.000 237 12629.62 84.67 54575.07 88888.00 2015-08-25 00:25:11.125 237 12629.67 84.67 54575.07 88888.00 2015-08-25 00:25:11.250 237 12629.67 84.67 54575.05 88888.00 2015-08-25 00:25:11.375 237 12629.65 84.67 54575.05 88888.00 2015-08-25 00:25:11.500 237 12629.62 84.70 54575.07 88888.00 2015-08-25 00:25:11.625 237 12629.67 84.67 54575.05 88888.00 2015-08-25 00:25:11.750 237 12629.70 84.67 54575.05 88888.00 2015-08-25 00:25:11.875 237 12629.67 84.67 54575.10 88888.00 2015-08-25 00:25:12.000 237 12629.70 84.65 54575.05 88888.00 2015-08-25 00:25:12.125 237 12629.67 84.65 54575.07 88888.00 2015-08-25 00:25:12.250 237 12629.65 84.65 54575.10 88888.00 2015-08-25 00:25:12.375 237 12629.62 84.67 54575.12 88888.00 2015-08-25 00:25:12.500 237 12629.62 84.67 54575.12 88888.00 2015-08-25 00:25:12.625 237 12629.62 84.70 54575.10 88888.00 2015-08-25 00:25:12.750 237 12629.58 84.67 54575.10 88888.00 2015-08-25 00:25:12.875 237 12629.55 84.67 54575.10 88888.00 2015-08-25 00:25:13.000 237 12629.52 84.67 54575.10 88888.00 2015-08-25 00:25:13.125 237 12629.50 84.67 54575.07 88888.00 2015-08-25 00:25:13.250 237 12629.55 84.67 54575.07 88888.00 2015-08-25 00:25:13.375 237 12629.65 84.70 54575.07 88888.00 2015-08-25 00:25:13.500 237 12629.65 84.70 54575.10 88888.00 2015-08-25 00:25:13.625 237 12629.62 84.67 54575.10 88888.00 2015-08-25 00:25:13.750 237 12629.60 84.67 54575.07 88888.00 2015-08-25 00:25:13.875 237 12629.62 84.67 54575.12 88888.00 2015-08-25 00:25:14.000 237 12629.65 84.67 54575.12 88888.00 2015-08-25 00:25:14.125 237 12629.62 84.67 54575.12 88888.00 2015-08-25 00:25:14.250 237 12629.55 84.62 54575.10 88888.00 2015-08-25 00:25:14.375 237 12629.55 84.62 54575.10 88888.00 2015-08-25 00:25:14.500 237 12629.58 84.67 54575.10 88888.00 2015-08-25 00:25:14.625 237 12629.65 84.67 54575.07 88888.00 2015-08-25 00:25:14.750 237 12629.60 84.67 54575.07 88888.00 2015-08-25 00:25:14.875 237 12629.55 84.67 54575.07 88888.00 2015-08-25 00:25:15.000 237 12629.52 84.70 54575.07 88888.00 2015-08-25 00:25:15.125 237 12629.52 84.70 54575.10 88888.00 2015-08-25 00:25:15.250 237 12629.50 84.67 54575.10 88888.00 2015-08-25 00:25:15.375 237 12629.48 84.70 54575.07 88888.00 2015-08-25 00:25:15.500 237 12629.48 84.70 54575.07 88888.00 2015-08-25 00:25:15.625 237 12629.50 84.70 54575.10 88888.00 2015-08-25 00:25:15.750 237 12629.55 84.70 54575.12 88888.00 2015-08-25 00:25:15.875 237 12629.58 84.70 54575.12 88888.00 2015-08-25 00:25:16.000 237 12629.58 84.67 54575.07 88888.00 2015-08-25 00:25:16.125 237 12629.55 84.67 54575.07 88888.00 2015-08-25 00:25:16.250 237 12629.52 84.67 54575.07 88888.00 2015-08-25 00:25:16.375 237 12629.60 84.67 54575.07 88888.00 2015-08-25 00:25:16.500 237 12629.62 84.70 54575.07 88888.00 2015-08-25 00:25:16.625 237 12629.65 84.72 54575.07 88888.00 2015-08-25 00:25:16.750 237 12629.62 84.72 54575.05 88888.00 2015-08-25 00:25:16.875 237 12629.58 84.72 54575.00 88888.00 2015-08-25 00:25:17.000 237 12629.60 84.70 54575.03 88888.00 2015-08-25 00:25:17.125 237 12629.58 84.70 54575.03 88888.00 2015-08-25 00:25:17.250 237 12629.48 84.70 54575.07 88888.00 2015-08-25 00:25:17.375 237 12629.48 84.70 54575.07 88888.00 2015-08-25 00:25:17.500 237 12629.50 84.70 54575.05 88888.00 2015-08-25 00:25:17.625 237 12629.52 84.70 54575.07 88888.00 2015-08-25 00:25:17.750 237 12629.58 84.72 54575.05 88888.00 2015-08-25 00:25:17.875 237 12629.62 84.78 54575.07 88888.00 2015-08-25 00:25:18.000 237 12629.65 84.78 54575.05 88888.00 2015-08-25 00:25:18.125 237 12629.65 84.78 54575.05 88888.00 2015-08-25 00:25:18.250 237 12629.60 84.78 54575.07 88888.00 2015-08-25 00:25:18.375 237 12629.60 84.80 54575.07 88888.00 2015-08-25 00:25:18.500 237 12629.62 84.78 54575.07 88888.00 2015-08-25 00:25:18.625 237 12629.70 84.72 54575.05 88888.00 2015-08-25 00:25:18.750 237 12629.75 84.75 54575.05 88888.00 2015-08-25 00:25:18.875 237 12629.70 84.72 54575.07 88888.00 2015-08-25 00:25:19.000 237 12629.67 84.75 54575.07 88888.00 2015-08-25 00:25:19.125 237 12629.62 84.75 54575.07 88888.00 2015-08-25 00:25:19.250 237 12629.58 84.75 54575.07 88888.00 2015-08-25 00:25:19.375 237 12629.58 84.75 54575.05 88888.00 2015-08-25 00:25:19.500 237 12629.62 84.78 54575.05 88888.00 2015-08-25 00:25:19.625 237 12629.62 84.75 54575.05 88888.00 2015-08-25 00:25:19.750 237 12629.58 84.78 54575.03 88888.00 2015-08-25 00:25:19.875 237 12629.60 84.75 54575.00 88888.00 2015-08-25 00:25:20.000 237 12629.62 84.72 54575.03 88888.00 2015-08-25 00:25:20.125 237 12629.62 84.75 54575.07 88888.00 2015-08-25 00:25:20.250 237 12629.62 84.78 54575.05 88888.00 2015-08-25 00:25:20.375 237 12629.67 84.80 54575.05 88888.00 2015-08-25 00:25:20.500 237 12629.70 84.80 54575.05 88888.00 2015-08-25 00:25:20.625 237 12629.67 84.83 54575.05 88888.00 2015-08-25 00:25:20.750 237 12629.62 84.80 54575.05 88888.00 2015-08-25 00:25:20.875 237 12629.62 84.80 54575.07 88888.00 2015-08-25 00:25:21.000 237 12629.65 84.80 54575.05 88888.00 2015-08-25 00:25:21.125 237 12629.65 84.75 54575.05 88888.00 2015-08-25 00:25:21.250 237 12629.60 84.75 54575.07 88888.00 2015-08-25 00:25:21.375 237 12629.60 84.75 54575.05 88888.00 2015-08-25 00:25:21.500 237 12629.58 84.78 54575.05 88888.00 2015-08-25 00:25:21.625 237 12629.62 84.75 54575.03 88888.00 2015-08-25 00:25:21.750 237 12629.65 84.75 54575.03 88888.00 2015-08-25 00:25:21.875 237 12629.65 84.75 54574.97 88888.00 2015-08-25 00:25:22.000 237 12629.67 84.75 54574.97 88888.00 2015-08-25 00:25:22.125 237 12629.70 84.72 54574.97 88888.00 2015-08-25 00:25:22.250 237 12629.65 84.72 54574.97 88888.00 2015-08-25 00:25:22.375 237 12629.60 84.75 54575.00 88888.00 2015-08-25 00:25:22.500 237 12629.62 84.72 54575.03 88888.00 2015-08-25 00:25:22.625 237 12629.70 84.70 54574.97 88888.00 2015-08-25 00:25:22.750 237 12629.70 84.72 54574.97 88888.00 2015-08-25 00:25:22.875 237 12629.67 84.72 54574.97 88888.00 2015-08-25 00:25:23.000 237 12629.67 84.75 54574.93 88888.00 2015-08-25 00:25:23.125 237 12629.67 84.78 54574.97 88888.00 2015-08-25 00:25:23.250 237 12629.65 84.72 54575.03 88888.00 2015-08-25 00:25:23.375 237 12629.67 84.75 54575.00 88888.00 2015-08-25 00:25:23.500 237 12629.67 84.75 54575.00 88888.00 2015-08-25 00:25:23.625 237 12629.60 84.75 54574.97 88888.00 2015-08-25 00:25:23.750 237 12629.60 84.75 54574.95 88888.00 2015-08-25 00:25:23.875 237 12629.62 84.78 54574.95 88888.00 2015-08-25 00:25:24.000 237 12629.65 84.75 54574.97 88888.00 2015-08-25 00:25:24.125 237 12629.60 84.75 54575.00 88888.00 2015-08-25 00:25:24.250 237 12629.60 84.72 54575.00 88888.00 2015-08-25 00:25:24.375 237 12629.65 84.75 54574.97 88888.00 2015-08-25 00:25:24.500 237 12629.75 84.75 54575.00 88888.00 2015-08-25 00:25:24.625 237 12629.75 84.75 54575.00 88888.00 2015-08-25 00:25:24.750 237 12629.67 84.75 54575.00 88888.00 2015-08-25 00:25:24.875 237 12629.62 84.75 54574.97 88888.00 2015-08-25 00:25:25.000 237 12629.62 84.72 54575.00 88888.00 2015-08-25 00:25:25.125 237 12629.58 84.72 54575.00 88888.00 2015-08-25 00:25:25.250 237 12629.52 84.70 54574.97 88888.00 2015-08-25 00:25:25.375 237 12629.55 84.72 54574.97 88888.00 2015-08-25 00:25:25.500 237 12629.60 84.75 54574.97 88888.00 2015-08-25 00:25:25.625 237 12629.55 84.72 54574.95 88888.00 2015-08-25 00:25:25.750 237 12629.50 84.72 54574.95 88888.00 2015-08-25 00:25:25.875 237 12629.55 84.72 54574.95 88888.00 2015-08-25 00:25:26.000 237 12629.50 84.75 54574.97 88888.00 2015-08-25 00:25:26.125 237 12629.42 84.75 54574.97 88888.00 2015-08-25 00:25:26.250 237 12629.42 84.75 54574.97 88888.00 2015-08-25 00:25:26.375 237 12629.52 84.75 54575.00 88888.00 2015-08-25 00:25:26.500 237 12629.60 84.70 54574.95 88888.00 2015-08-25 00:25:26.625 237 12629.58 84.72 54574.97 88888.00 2015-08-25 00:25:26.750 237 12629.52 84.75 54575.00 88888.00 2015-08-25 00:25:26.875 237 12629.55 84.75 54575.00 88888.00 2015-08-25 00:25:27.000 237 12629.60 84.72 54574.97 88888.00 2015-08-25 00:25:27.125 237 12629.58 84.75 54575.00 88888.00 2015-08-25 00:25:27.250 237 12629.55 84.72 54575.00 88888.00 2015-08-25 00:25:27.375 237 12629.62 84.75 54575.00 88888.00 2015-08-25 00:25:27.500 237 12629.67 84.72 54575.03 88888.00 2015-08-25 00:25:27.625 237 12629.67 84.75 54575.03 88888.00 2015-08-25 00:25:27.750 237 12629.65 84.75 54575.00 88888.00 2015-08-25 00:25:27.875 237 12629.60 84.72 54575.00 88888.00 2015-08-25 00:25:28.000 237 12629.60 84.70 54574.95 88888.00 2015-08-25 00:25:28.125 237 12629.60 84.70 54574.95 88888.00 2015-08-25 00:25:28.250 237 12629.60 84.67 54574.95 88888.00 2015-08-25 00:25:28.375 237 12629.60 84.67 54574.93 88888.00 2015-08-25 00:25:28.500 237 12629.60 84.67 54574.93 88888.00 2015-08-25 00:25:28.625 237 12629.62 84.67 54574.93 88888.00 2015-08-25 00:25:28.750 237 12629.67 84.67 54574.93 88888.00 2015-08-25 00:25:28.875 237 12629.58 84.67 54574.90 88888.00 2015-08-25 00:25:29.000 237 12629.55 84.70 54574.95 88888.00 2015-08-25 00:25:29.125 237 12629.58 84.70 54574.93 88888.00 2015-08-25 00:25:29.250 237 12629.55 84.67 54574.90 88888.00 2015-08-25 00:25:29.375 237 12629.60 84.67 54574.90 88888.00 2015-08-25 00:25:29.500 237 12629.52 84.67 54574.95 88888.00 2015-08-25 00:25:29.625 237 12629.58 84.67 54574.97 88888.00 2015-08-25 00:25:29.750 237 12629.62 84.70 54574.93 88888.00 2015-08-25 00:25:29.875 237 12629.62 84.70 54574.95 88888.00 2015-08-25 00:25:30.000 237 12629.60 84.72 54574.97 88888.00 2015-08-25 00:25:30.125 237 12629.58 84.72 54574.97 88888.00 2015-08-25 00:25:30.250 237 12629.60 84.70 54574.97 88888.00 2015-08-25 00:25:30.375 237 12629.60 84.72 54574.97 88888.00 2015-08-25 00:25:30.500 237 12629.58 84.70 54574.95 88888.00 2015-08-25 00:25:30.625 237 12629.55 84.72 54574.95 88888.00 2015-08-25 00:25:30.750 237 12629.55 84.75 54574.95 88888.00 2015-08-25 00:25:30.875 237 12629.58 84.72 54574.93 88888.00 2015-08-25 00:25:31.000 237 12629.58 84.70 54574.93 88888.00 2015-08-25 00:25:31.125 237 12629.55 84.70 54574.93 88888.00 2015-08-25 00:25:31.250 237 12629.55 84.70 54574.93 88888.00 2015-08-25 00:25:31.375 237 12629.58 84.70 54574.95 88888.00 2015-08-25 00:25:31.500 237 12629.60 84.72 54574.95 88888.00 2015-08-25 00:25:31.625 237 12629.60 84.72 54574.95 88888.00 2015-08-25 00:25:31.750 237 12629.62 84.70 54574.93 88888.00 2015-08-25 00:25:31.875 237 12629.60 84.67 54574.93 88888.00 2015-08-25 00:25:32.000 237 12629.62 84.70 54574.90 88888.00 2015-08-25 00:25:32.125 237 12629.60 84.72 54574.93 88888.00 2015-08-25 00:25:32.250 237 12629.58 84.70 54574.97 88888.00 2015-08-25 00:25:32.375 237 12629.60 84.72 54574.97 88888.00 2015-08-25 00:25:32.500 237 12629.62 84.72 54574.97 88888.00 2015-08-25 00:25:32.625 237 12629.62 84.70 54575.00 88888.00 2015-08-25 00:25:32.750 237 12629.60 84.72 54575.00 88888.00 2015-08-25 00:25:32.875 237 12629.60 84.75 54574.97 88888.00 2015-08-25 00:25:33.000 237 12629.60 84.72 54574.95 88888.00 2015-08-25 00:25:33.125 237 12629.60 84.70 54574.97 88888.00 2015-08-25 00:25:33.250 237 12629.52 84.70 54574.97 88888.00 2015-08-25 00:25:33.375 237 12629.60 84.72 54574.95 88888.00 2015-08-25 00:25:33.500 237 12629.67 84.75 54574.95 88888.00 2015-08-25 00:25:33.625 237 12629.70 84.75 54574.95 88888.00 2015-08-25 00:25:33.750 237 12629.67 84.70 54574.95 88888.00 2015-08-25 00:25:33.875 237 12629.67 84.70 54574.93 88888.00 2015-08-25 00:25:34.000 237 12629.70 84.70 54574.90 88888.00 2015-08-25 00:25:34.125 237 12629.70 84.72 54574.93 88888.00 2015-08-25 00:25:34.250 237 12629.65 84.67 54574.90 88888.00 2015-08-25 00:25:34.375 237 12629.60 84.67 54574.90 88888.00 2015-08-25 00:25:34.500 237 12629.65 84.67 54574.90 88888.00 2015-08-25 00:25:34.625 237 12629.70 84.67 54574.90 88888.00 2015-08-25 00:25:34.750 237 12629.73 84.65 54574.88 88888.00 2015-08-25 00:25:34.875 237 12629.77 84.65 54574.90 88888.00 2015-08-25 00:25:35.000 237 12629.80 84.70 54574.90 88888.00 2015-08-25 00:25:35.125 237 12629.77 84.70 54574.93 88888.00 2015-08-25 00:25:35.250 237 12629.77 84.67 54574.90 88888.00 2015-08-25 00:25:35.375 237 12629.80 84.70 54574.90 88888.00 2015-08-25 00:25:35.500 237 12629.80 84.67 54574.90 88888.00 2015-08-25 00:25:35.625 237 12629.77 84.67 54574.93 88888.00 2015-08-25 00:25:35.750 237 12629.70 84.67 54574.93 88888.00 2015-08-25 00:25:35.875 237 12629.73 84.72 54574.90 88888.00 2015-08-25 00:25:36.000 237 12629.70 84.72 54574.90 88888.00 2015-08-25 00:25:36.125 237 12629.75 84.70 54574.88 88888.00 2015-08-25 00:25:36.250 237 12629.73 84.67 54574.93 88888.00 2015-08-25 00:25:36.375 237 12629.75 84.70 54574.93 88888.00 2015-08-25 00:25:36.500 237 12629.73 84.70 54574.90 88888.00 2015-08-25 00:25:36.625 237 12629.75 84.70 54574.93 88888.00 2015-08-25 00:25:36.750 237 12629.70 84.72 54574.93 88888.00 2015-08-25 00:25:36.875 237 12629.67 84.72 54574.90 88888.00 2015-08-25 00:25:37.000 237 12629.70 84.70 54574.90 88888.00 2015-08-25 00:25:37.125 237 12629.77 84.70 54574.90 88888.00 2015-08-25 00:25:37.250 237 12629.80 84.67 54574.88 88888.00 2015-08-25 00:25:37.375 237 12629.85 84.70 54574.85 88888.00 2015-08-25 00:25:37.500 237 12629.85 84.70 54574.90 88888.00 2015-08-25 00:25:37.625 237 12629.80 84.72 54574.93 88888.00 2015-08-25 00:25:37.750 237 12629.80 84.72 54574.93 88888.00 2015-08-25 00:25:37.875 237 12629.73 84.70 54574.90 88888.00 2015-08-25 00:25:38.000 237 12629.77 84.70 54574.85 88888.00 2015-08-25 00:25:38.125 237 12629.85 84.70 54574.88 88888.00 2015-08-25 00:25:38.250 237 12629.83 84.70 54574.88 88888.00 2015-08-25 00:25:38.375 237 12629.80 84.70 54574.88 88888.00 2015-08-25 00:25:38.500 237 12629.70 84.72 54574.88 88888.00 2015-08-25 00:25:38.625 237 12629.73 84.67 54574.88 88888.00 2015-08-25 00:25:38.750 237 12629.75 84.70 54574.90 88888.00 2015-08-25 00:25:38.875 237 12629.77 84.70 54574.88 88888.00 2015-08-25 00:25:39.000 237 12629.75 84.70 54574.90 88888.00 2015-08-25 00:25:39.125 237 12629.77 84.67 54574.90 88888.00 2015-08-25 00:25:39.250 237 12629.77 84.65 54574.85 88888.00 2015-08-25 00:25:39.375 237 12629.75 84.62 54574.85 88888.00 2015-08-25 00:25:39.500 237 12629.70 84.65 54574.88 88888.00 2015-08-25 00:25:39.625 237 12629.80 84.67 54574.90 88888.00 2015-08-25 00:25:39.750 237 12629.83 84.70 54574.88 88888.00 2015-08-25 00:25:39.875 237 12629.75 84.67 54574.88 88888.00 2015-08-25 00:25:40.000 237 12629.75 84.65 54574.88 88888.00 2015-08-25 00:25:40.125 237 12629.73 84.65 54574.85 88888.00 2015-08-25 00:25:40.250 237 12629.75 84.60 54574.85 88888.00 2015-08-25 00:25:40.375 237 12629.75 84.62 54574.88 88888.00 2015-08-25 00:25:40.500 237 12629.77 84.62 54574.88 88888.00 2015-08-25 00:25:40.625 237 12629.80 84.65 54574.88 88888.00 2015-08-25 00:25:40.750 237 12629.83 84.62 54574.82 88888.00 2015-08-25 00:25:40.875 237 12629.88 84.60 54574.82 88888.00 2015-08-25 00:25:41.000 237 12629.88 84.58 54574.80 88888.00 2015-08-25 00:25:41.125 237 12629.88 84.62 54574.88 88888.00 2015-08-25 00:25:41.250 237 12629.88 84.62 54574.90 88888.00 2015-08-25 00:25:41.375 237 12629.90 84.60 54574.90 88888.00 2015-08-25 00:25:41.500 237 12629.90 84.60 54574.88 88888.00 2015-08-25 00:25:41.625 237 12629.92 84.58 54574.85 88888.00 2015-08-25 00:25:41.750 237 12629.98 84.60 54574.85 88888.00 2015-08-25 00:25:41.875 237 12630.02 84.62 54574.88 88888.00 2015-08-25 00:25:42.000 237 12629.95 84.62 54574.88 88888.00 2015-08-25 00:25:42.125 237 12629.83 84.60 54574.82 88888.00 2015-08-25 00:25:42.250 237 12629.80 84.55 54574.85 88888.00 2015-08-25 00:25:42.375 237 12629.90 84.58 54574.88 88888.00 2015-08-25 00:25:42.500 237 12629.95 84.55 54574.90 88888.00 2015-08-25 00:25:42.625 237 12629.98 84.58 54574.90 88888.00 2015-08-25 00:25:42.750 237 12629.95 84.58 54574.90 88888.00 2015-08-25 00:25:42.875 237 12629.95 84.58 54574.95 88888.00 2015-08-25 00:25:43.000 237 12629.92 84.55 54574.93 88888.00 2015-08-25 00:25:43.125 237 12629.98 84.55 54574.93 88888.00 2015-08-25 00:25:43.250 237 12629.92 84.55 54574.90 88888.00 2015-08-25 00:25:43.375 237 12629.95 84.50 54574.90 88888.00 2015-08-25 00:25:43.500 237 12629.88 84.53 54574.85 88888.00 2015-08-25 00:25:43.625 237 12629.90 84.53 54574.88 88888.00 2015-08-25 00:25:43.750 237 12629.85 84.50 54574.88 88888.00 2015-08-25 00:25:43.875 237 12629.88 84.50 54574.88 88888.00 2015-08-25 00:25:44.000 237 12629.90 84.50 54574.88 88888.00 2015-08-25 00:25:44.125 237 12629.90 84.50 54574.93 88888.00 2015-08-25 00:25:44.250 237 12629.83 84.50 54574.95 88888.00 2015-08-25 00:25:44.375 237 12629.88 84.50 54574.93 88888.00 2015-08-25 00:25:44.500 237 12629.98 84.47 54574.90 88888.00 2015-08-25 00:25:44.625 237 12629.98 84.47 54574.90 88888.00 2015-08-25 00:25:44.750 237 12629.95 84.50 54574.90 88888.00 2015-08-25 00:25:44.875 237 12629.88 84.47 54574.93 88888.00 2015-08-25 00:25:45.000 237 12629.90 84.42 54574.85 88888.00 2015-08-25 00:25:45.125 237 12629.83 84.42 54574.90 88888.00 2015-08-25 00:25:45.250 237 12629.80 84.42 54574.95 88888.00 2015-08-25 00:25:45.375 237 12629.92 84.45 54574.95 88888.00 2015-08-25 00:25:45.500 237 12629.88 84.45 54574.95 88888.00 2015-08-25 00:25:45.625 237 12629.85 84.42 54574.93 88888.00 2015-08-25 00:25:45.750 237 12629.85 84.40 54574.93 88888.00 2015-08-25 00:25:45.875 237 12629.88 84.38 54574.93 88888.00 2015-08-25 00:25:46.000 237 12629.80 84.33 54574.90 88888.00 2015-08-25 00:25:46.125 237 12629.83 84.38 54574.93 88888.00 2015-08-25 00:25:46.250 237 12629.77 84.38 54574.90 88888.00 2015-08-25 00:25:46.375 237 12629.80 84.38 54574.88 88888.00 2015-08-25 00:25:46.500 237 12629.77 84.38 54574.88 88888.00 2015-08-25 00:25:46.625 237 12629.77 84.40 54574.88 88888.00 2015-08-25 00:25:46.750 237 12629.85 84.38 54574.90 88888.00 2015-08-25 00:25:46.875 237 12629.83 84.35 54574.90 88888.00 2015-08-25 00:25:47.000 237 12629.85 84.33 54574.88 88888.00 2015-08-25 00:25:47.125 237 12629.88 84.30 54574.88 88888.00 2015-08-25 00:25:47.250 237 12629.80 84.30 54574.88 88888.00 2015-08-25 00:25:47.375 237 12629.83 84.33 54574.88 88888.00 2015-08-25 00:25:47.500 237 12629.85 84.30 54574.88 88888.00 2015-08-25 00:25:47.625 237 12629.85 84.30 54574.88 88888.00 2015-08-25 00:25:47.750 237 12629.88 84.33 54574.88 88888.00 2015-08-25 00:25:47.875 237 12629.90 84.30 54574.85 88888.00 2015-08-25 00:25:48.000 237 12629.92 84.33 54574.85 88888.00 2015-08-25 00:25:48.125 237 12629.95 84.33 54574.85 88888.00 2015-08-25 00:25:48.250 237 12629.95 84.33 54574.85 88888.00 2015-08-25 00:25:48.375 237 12629.95 84.35 54574.85 88888.00 2015-08-25 00:25:48.500 237 12630.00 84.33 54574.85 88888.00 2015-08-25 00:25:48.625 237 12629.95 84.30 54574.88 88888.00 2015-08-25 00:25:48.750 237 12629.90 84.33 54574.90 88888.00 2015-08-25 00:25:48.875 237 12629.92 84.33 54574.93 88888.00 2015-08-25 00:25:49.000 237 12629.88 84.30 54574.93 88888.00 2015-08-25 00:25:49.125 237 12629.95 84.30 54574.90 88888.00 2015-08-25 00:25:49.250 237 12629.90 84.30 54574.93 88888.00 2015-08-25 00:25:49.375 237 12629.90 84.30 54574.88 88888.00 2015-08-25 00:25:49.500 237 12629.90 84.30 54574.88 88888.00 2015-08-25 00:25:49.625 237 12629.88 84.30 54574.88 88888.00 2015-08-25 00:25:49.750 237 12629.88 84.30 54574.88 88888.00 2015-08-25 00:25:49.875 237 12629.92 84.33 54574.88 88888.00 2015-08-25 00:25:50.000 237 12629.98 84.33 54574.88 88888.00 2015-08-25 00:25:50.125 237 12629.98 84.33 54574.88 88888.00 2015-08-25 00:25:50.250 237 12630.00 84.30 54574.88 88888.00 2015-08-25 00:25:50.375 237 12629.98 84.28 54574.85 88888.00 2015-08-25 00:25:50.500 237 12629.95 84.28 54574.88 88888.00 2015-08-25 00:25:50.625 237 12629.95 84.30 54574.90 88888.00 2015-08-25 00:25:50.750 237 12629.98 84.35 54574.93 88888.00 2015-08-25 00:25:50.875 237 12630.00 84.35 54574.88 88888.00 2015-08-25 00:25:51.000 237 12630.00 84.33 54574.90 88888.00 2015-08-25 00:25:51.125 237 12630.05 84.33 54574.93 88888.00 2015-08-25 00:25:51.250 237 12630.08 84.35 54574.90 88888.00 2015-08-25 00:25:51.375 237 12630.05 84.35 54574.88 88888.00 2015-08-25 00:25:51.500 237 12630.05 84.33 54574.88 88888.00 2015-08-25 00:25:51.625 237 12630.00 84.35 54574.90 88888.00 2015-08-25 00:25:51.750 237 12629.98 84.40 54574.90 88888.00 2015-08-25 00:25:51.875 237 12630.02 84.40 54574.90 88888.00 2015-08-25 00:25:52.000 237 12630.05 84.38 54574.88 88888.00 2015-08-25 00:25:52.125 237 12630.00 84.38 54574.88 88888.00 2015-08-25 00:25:52.250 237 12629.95 84.38 54574.85 88888.00 2015-08-25 00:25:52.375 237 12629.98 84.42 54574.85 88888.00 2015-08-25 00:25:52.500 237 12630.00 84.42 54574.80 88888.00 2015-08-25 00:25:52.625 237 12629.98 84.40 54574.82 88888.00 2015-08-25 00:25:52.750 237 12629.95 84.42 54574.82 88888.00 2015-08-25 00:25:52.875 237 12629.95 84.45 54574.82 88888.00 2015-08-25 00:25:53.000 237 12629.98 84.42 54574.80 88888.00 2015-08-25 00:25:53.125 237 12630.08 84.42 54574.80 88888.00 2015-08-25 00:25:53.250 237 12630.02 84.35 54574.82 88888.00 2015-08-25 00:25:53.375 237 12630.02 84.38 54574.82 88888.00 2015-08-25 00:25:53.500 237 12629.98 84.42 54574.82 88888.00 2015-08-25 00:25:53.625 237 12630.02 84.42 54574.78 88888.00 2015-08-25 00:25:53.750 237 12630.10 84.42 54574.75 88888.00 2015-08-25 00:25:53.875 237 12630.10 84.42 54574.78 88888.00 2015-08-25 00:25:54.000 237 12630.15 84.47 54574.80 88888.00 2015-08-25 00:25:54.125 237 12630.10 84.50 54574.80 88888.00 2015-08-25 00:25:54.250 237 12630.05 84.50 54574.80 88888.00 2015-08-25 00:25:54.375 237 12630.10 84.53 54574.80 88888.00 2015-08-25 00:25:54.500 237 12630.15 84.55 54574.78 88888.00 2015-08-25 00:25:54.625 237 12630.15 84.58 54574.82 88888.00 2015-08-25 00:25:54.750 237 12630.10 84.55 54574.82 88888.00 2015-08-25 00:25:54.875 237 12630.10 84.55 54574.80 88888.00 2015-08-25 00:25:55.000 237 12630.10 84.58 54574.80 88888.00 2015-08-25 00:25:55.125 237 12630.05 84.55 54574.82 88888.00 2015-08-25 00:25:55.250 237 12629.98 84.50 54574.82 88888.00 2015-08-25 00:25:55.375 237 12630.02 84.50 54574.82 88888.00 2015-08-25 00:25:55.500 237 12630.05 84.58 54574.82 88888.00 2015-08-25 00:25:55.625 237 12630.05 84.58 54574.82 88888.00 2015-08-25 00:25:55.750 237 12630.10 84.58 54574.80 88888.00 2015-08-25 00:25:55.875 237 12630.08 84.58 54574.80 88888.00 2015-08-25 00:25:56.000 237 12630.02 84.60 54574.82 88888.00 2015-08-25 00:25:56.125 237 12630.08 84.60 54574.82 88888.00 2015-08-25 00:25:56.250 237 12630.00 84.60 54574.82 88888.00 2015-08-25 00:25:56.375 237 12629.98 84.62 54574.80 88888.00 2015-08-25 00:25:56.500 237 12629.98 84.60 54574.78 88888.00 2015-08-25 00:25:56.625 237 12629.98 84.60 54574.78 88888.00 2015-08-25 00:25:56.750 237 12630.02 84.62 54574.80 88888.00 2015-08-25 00:25:56.875 237 12630.10 84.65 54574.82 88888.00 2015-08-25 00:25:57.000 237 12630.10 84.65 54574.82 88888.00 2015-08-25 00:25:57.125 237 12630.08 84.65 54574.80 88888.00 2015-08-25 00:25:57.250 237 12630.08 84.62 54574.75 88888.00 2015-08-25 00:25:57.375 237 12630.15 84.65 54574.75 88888.00 2015-08-25 00:25:57.500 237 12630.12 84.65 54574.75 88888.00 2015-08-25 00:25:57.625 237 12630.02 84.65 54574.78 88888.00 2015-08-25 00:25:57.750 237 12630.05 84.65 54574.75 88888.00 2015-08-25 00:25:57.875 237 12630.05 84.67 54574.75 88888.00 2015-08-25 00:25:58.000 237 12630.08 84.65 54574.75 88888.00 2015-08-25 00:25:58.125 237 12630.08 84.60 54574.75 88888.00 2015-08-25 00:25:58.250 237 12630.05 84.65 54574.78 88888.00 2015-08-25 00:25:58.375 237 12630.08 84.67 54574.78 88888.00 2015-08-25 00:25:58.500 237 12630.08 84.67 54574.78 88888.00 2015-08-25 00:25:58.625 237 12630.15 84.70 54574.75 88888.00 2015-08-25 00:25:58.750 237 12630.15 84.70 54574.75 88888.00 2015-08-25 00:25:58.875 237 12630.08 84.70 54574.75 88888.00 2015-08-25 00:25:59.000 237 12630.08 84.70 54574.75 88888.00 2015-08-25 00:25:59.125 237 12630.08 84.70 54574.75 88888.00 2015-08-25 00:25:59.250 237 12630.12 84.70 54574.72 88888.00 2015-08-25 00:25:59.375 237 12630.23 84.72 54574.70 88888.00 2015-08-25 00:25:59.500 237 12630.17 84.72 54574.68 88888.00 2015-08-25 00:25:59.625 237 12630.08 84.72 54574.68 88888.00 2015-08-25 00:25:59.750 237 12630.08 84.78 54574.70 88888.00 2015-08-25 00:25:59.875 237 12630.17 84.75 54574.72 88888.00 2015-08-25 00:26:00.000 237 12630.20 84.72 54574.72 88888.00 2015-08-25 00:26:00.125 237 12630.17 84.72 54574.78 88888.00 2015-08-25 00:26:00.250 237 12630.20 84.70 54574.75 88888.00 2015-08-25 00:26:00.375 237 12630.30 84.72 54574.70 88888.00 2015-08-25 00:26:00.500 237 12630.30 84.75 54574.70 88888.00 2015-08-25 00:26:00.625 237 12630.27 84.80 54574.72 88888.00 2015-08-25 00:26:00.750 237 12630.27 84.80 54574.72 88888.00 2015-08-25 00:26:00.875 237 12630.23 84.75 54574.72 88888.00 2015-08-25 00:26:01.000 237 12630.23 84.72 54574.72 88888.00 2015-08-25 00:26:01.125 237 12630.23 84.72 54574.75 88888.00 2015-08-25 00:26:01.250 237 12630.23 84.75 54574.75 88888.00 2015-08-25 00:26:01.375 237 12630.23 84.78 54574.72 88888.00 2015-08-25 00:26:01.500 237 12630.20 84.78 54574.70 88888.00 2015-08-25 00:26:01.625 237 12630.23 84.75 54574.68 88888.00 2015-08-25 00:26:01.750 237 12630.27 84.72 54574.70 88888.00 2015-08-25 00:26:01.875 237 12630.27 84.75 54574.75 88888.00 2015-08-25 00:26:02.000 237 12630.25 84.75 54574.78 88888.00 2015-08-25 00:26:02.125 237 12630.25 84.75 54574.78 88888.00 2015-08-25 00:26:02.250 237 12630.23 84.75 54574.80 88888.00 2015-08-25 00:26:02.375 237 12630.20 84.75 54574.78 88888.00 2015-08-25 00:26:02.500 237 12630.20 84.78 54574.80 88888.00 2015-08-25 00:26:02.625 237 12630.27 84.78 54574.80 88888.00 2015-08-25 00:26:02.750 237 12630.33 84.75 54574.80 88888.00 2015-08-25 00:26:02.875 237 12630.33 84.75 54574.80 88888.00 2015-08-25 00:26:03.000 237 12630.30 84.72 54574.78 88888.00 2015-08-25 00:26:03.125 237 12630.27 84.72 54574.78 88888.00 2015-08-25 00:26:03.250 237 12630.25 84.70 54574.75 88888.00 2015-08-25 00:26:03.375 237 12630.30 84.72 54574.75 88888.00 2015-08-25 00:26:03.500 237 12630.33 84.75 54574.78 88888.00 2015-08-25 00:26:03.625 237 12630.30 84.72 54574.75 88888.00 2015-08-25 00:26:03.750 237 12630.30 84.75 54574.75 88888.00 2015-08-25 00:26:03.875 237 12630.30 84.72 54574.72 88888.00 2015-08-25 00:26:04.000 237 12630.27 84.75 54574.70 88888.00 2015-08-25 00:26:04.125 237 12630.23 84.75 54574.75 88888.00 2015-08-25 00:26:04.250 237 12630.25 84.70 54574.78 88888.00 2015-08-25 00:26:04.375 237 12630.27 84.70 54574.75 88888.00 2015-08-25 00:26:04.500 237 12630.27 84.70 54574.78 88888.00 2015-08-25 00:26:04.625 237 12630.25 84.70 54574.78 88888.00 2015-08-25 00:26:04.750 237 12630.25 84.70 54574.72 88888.00 2015-08-25 00:26:04.875 237 12630.25 84.67 54574.72 88888.00 2015-08-25 00:26:05.000 237 12630.30 84.67 54574.72 88888.00 2015-08-25 00:26:05.125 237 12630.33 84.70 54574.78 88888.00 2015-08-25 00:26:05.250 237 12630.27 84.67 54574.78 88888.00 2015-08-25 00:26:05.375 237 12630.25 84.70 54574.78 88888.00 2015-08-25 00:26:05.500 237 12630.23 84.67 54574.75 88888.00 2015-08-25 00:26:05.625 237 12630.23 84.67 54574.75 88888.00 2015-08-25 00:26:05.750 237 12630.23 84.72 54574.75 88888.00 2015-08-25 00:26:05.875 237 12630.23 84.72 54574.75 88888.00 2015-08-25 00:26:06.000 237 12630.20 84.67 54574.78 88888.00 2015-08-25 00:26:06.125 237 12630.23 84.67 54574.78 88888.00 2015-08-25 00:26:06.250 237 12630.20 84.67 54574.78 88888.00 2015-08-25 00:26:06.375 237 12630.23 84.70 54574.75 88888.00 2015-08-25 00:26:06.500 237 12630.23 84.75 54574.72 88888.00 2015-08-25 00:26:06.625 237 12630.30 84.72 54574.78 88888.00 2015-08-25 00:26:06.750 237 12630.25 84.70 54574.80 88888.00 2015-08-25 00:26:06.875 237 12630.23 84.72 54574.80 88888.00 2015-08-25 00:26:07.000 237 12630.23 84.72 54574.80 88888.00 2015-08-25 00:26:07.125 237 12630.20 84.70 54574.80 88888.00 2015-08-25 00:26:07.250 237 12630.15 84.67 54574.80 88888.00 2015-08-25 00:26:07.375 237 12630.17 84.70 54574.80 88888.00 2015-08-25 00:26:07.500 237 12630.15 84.67 54574.75 88888.00 2015-08-25 00:26:07.625 237 12630.20 84.70 54574.75 88888.00 2015-08-25 00:26:07.750 237 12630.20 84.70 54574.78 88888.00 2015-08-25 00:26:07.875 237 12630.15 84.67 54574.80 88888.00 2015-08-25 00:26:08.000 237 12630.15 84.67 54574.78 88888.00 2015-08-25 00:26:08.125 237 12630.15 84.70 54574.80 88888.00 2015-08-25 00:26:08.250 237 12630.10 84.72 54574.80 88888.00 2015-08-25 00:26:08.375 237 12630.05 84.67 54574.82 88888.00 2015-08-25 00:26:08.500 237 12630.08 84.65 54574.78 88888.00 2015-08-25 00:26:08.625 237 12630.12 84.65 54574.78 88888.00 2015-08-25 00:26:08.750 237 12630.17 84.65 54574.80 88888.00 2015-08-25 00:26:08.875 237 12630.12 84.65 54574.80 88888.00 2015-08-25 00:26:09.000 237 12630.10 84.67 54574.82 88888.00 2015-08-25 00:26:09.125 237 12630.12 84.70 54574.80 88888.00 2015-08-25 00:26:09.250 237 12630.08 84.65 54574.82 88888.00 2015-08-25 00:26:09.375 237 12630.15 84.67 54574.78 88888.00 2015-08-25 00:26:09.500 237 12630.15 84.70 54574.80 88888.00 2015-08-25 00:26:09.625 237 12630.17 84.70 54574.80 88888.00 2015-08-25 00:26:09.750 237 12630.17 84.67 54574.78 88888.00 2015-08-25 00:26:09.875 237 12630.17 84.67 54574.78 88888.00 2015-08-25 00:26:10.000 237 12630.17 84.67 54574.75 88888.00 2015-08-25 00:26:10.125 237 12630.20 84.67 54574.78 88888.00 2015-08-25 00:26:10.250 237 12630.23 84.70 54574.75 88888.00 2015-08-25 00:26:10.375 237 12630.23 84.72 54574.75 88888.00 2015-08-25 00:26:10.500 237 12630.15 84.70 54574.78 88888.00 2015-08-25 00:26:10.625 237 12630.15 84.72 54574.78 88888.00 2015-08-25 00:26:10.750 237 12630.20 84.72 54574.78 88888.00 2015-08-25 00:26:10.875 237 12630.23 84.70 54574.78 88888.00 2015-08-25 00:26:11.000 237 12630.25 84.75 54574.78 88888.00 2015-08-25 00:26:11.125 237 12630.25 84.75 54574.78 88888.00 2015-08-25 00:26:11.250 237 12630.17 84.67 54574.75 88888.00 2015-08-25 00:26:11.375 237 12630.17 84.67 54574.72 88888.00 2015-08-25 00:26:11.500 237 12630.15 84.70 54574.75 88888.00 2015-08-25 00:26:11.625 237 12630.15 84.72 54574.75 88888.00 2015-08-25 00:26:11.750 237 12630.17 84.72 54574.78 88888.00 2015-08-25 00:26:11.875 237 12630.12 84.75 54574.78 88888.00 2015-08-25 00:26:12.000 237 12630.12 84.78 54574.78 88888.00 2015-08-25 00:26:12.125 237 12630.02 84.75 54574.80 88888.00 2015-08-25 00:26:12.250 237 12630.02 84.75 54574.82 88888.00 2015-08-25 00:26:12.375 237 12630.05 84.80 54574.80 88888.00 2015-08-25 00:26:12.500 237 12630.02 84.78 54574.80 88888.00 2015-08-25 00:26:12.625 237 12630.05 84.78 54574.80 88888.00 2015-08-25 00:26:12.750 237 12630.08 84.75 54574.80 88888.00 2015-08-25 00:26:12.875 237 12630.05 84.78 54574.82 88888.00 2015-08-25 00:26:13.000 237 12630.10 84.80 54574.82 88888.00 2015-08-25 00:26:13.125 237 12630.15 84.80 54574.82 88888.00 2015-08-25 00:26:13.250 237 12630.12 84.80 54574.78 88888.00 2015-08-25 00:26:13.375 237 12630.10 84.80 54574.75 88888.00 2015-08-25 00:26:13.500 237 12630.10 84.80 54574.78 88888.00 2015-08-25 00:26:13.625 237 12630.12 84.83 54574.75 88888.00 2015-08-25 00:26:13.750 237 12630.12 84.83 54574.75 88888.00 2015-08-25 00:26:13.875 237 12630.15 84.85 54574.75 88888.00 2015-08-25 00:26:14.000 237 12630.12 84.88 54574.75 88888.00 2015-08-25 00:26:14.125 237 12630.10 84.88 54574.78 88888.00 2015-08-25 00:26:14.250 237 12630.12 84.85 54574.78 88888.00 2015-08-25 00:26:14.375 237 12630.15 84.88 54574.75 88888.00 2015-08-25 00:26:14.500 237 12630.08 84.88 54574.72 88888.00 2015-08-25 00:26:14.625 237 12630.05 84.85 54574.78 88888.00 2015-08-25 00:26:14.750 237 12630.10 84.85 54574.78 88888.00 2015-08-25 00:26:14.875 237 12630.10 84.88 54574.75 88888.00 2015-08-25 00:26:15.000 237 12630.10 84.88 54574.75 88888.00 2015-08-25 00:26:15.125 237 12630.08 84.88 54574.75 88888.00 2015-08-25 00:26:15.250 237 12630.00 84.88 54574.72 88888.00 2015-08-25 00:26:15.375 237 12630.02 84.90 54574.72 88888.00 2015-08-25 00:26:15.500 237 12630.02 84.90 54574.70 88888.00 2015-08-25 00:26:15.625 237 12630.02 84.90 54574.72 88888.00 2015-08-25 00:26:15.750 237 12629.95 84.88 54574.72 88888.00 2015-08-25 00:26:15.875 237 12629.98 84.90 54574.72 88888.00 2015-08-25 00:26:16.000 237 12630.08 84.92 54574.72 88888.00 2015-08-25 00:26:16.125 237 12630.10 84.92 54574.75 88888.00 2015-08-25 00:26:16.250 237 12630.02 84.88 54574.72 88888.00 2015-08-25 00:26:16.375 237 12630.02 84.88 54574.72 88888.00 2015-08-25 00:26:16.500 237 12630.05 84.88 54574.75 88888.00 2015-08-25 00:26:16.625 237 12630.02 84.90 54574.72 88888.00 2015-08-25 00:26:16.750 237 12630.00 84.90 54574.72 88888.00 2015-08-25 00:26:16.875 237 12629.98 84.88 54574.70 88888.00 2015-08-25 00:26:17.000 237 12629.98 84.85 54574.70 88888.00 2015-08-25 00:26:17.125 237 12630.02 84.88 54574.75 88888.00 2015-08-25 00:26:17.250 237 12630.02 84.90 54574.72 88888.00 2015-08-25 00:26:17.375 237 12630.12 84.92 54574.72 88888.00 2015-08-25 00:26:17.500 237 12630.15 84.90 54574.75 88888.00 2015-08-25 00:26:17.625 237 12630.12 84.92 54574.72 88888.00 2015-08-25 00:26:17.750 237 12630.10 84.92 54574.75 88888.00 2015-08-25 00:26:17.875 237 12630.10 84.90 54574.78 88888.00 2015-08-25 00:26:18.000 237 12630.02 84.92 54574.80 88888.00 2015-08-25 00:26:18.125 237 12630.00 84.90 54574.80 88888.00 2015-08-25 00:26:18.250 237 12630.00 84.90 54574.80 88888.00 2015-08-25 00:26:18.375 237 12630.05 84.90 54574.78 88888.00 2015-08-25 00:26:18.500 237 12630.02 84.92 54574.78 88888.00 2015-08-25 00:26:18.625 237 12630.00 84.92 54574.78 88888.00 2015-08-25 00:26:18.750 237 12630.00 84.92 54574.75 88888.00 2015-08-25 00:26:18.875 237 12630.02 84.92 54574.78 88888.00 2015-08-25 00:26:19.000 237 12630.08 84.92 54574.75 88888.00 2015-08-25 00:26:19.125 237 12630.08 84.90 54574.75 88888.00 2015-08-25 00:26:19.250 237 12630.00 84.90 54574.78 88888.00 2015-08-25 00:26:19.375 237 12630.00 84.92 54574.78 88888.00 2015-08-25 00:26:19.500 237 12629.98 84.95 54574.78 88888.00 2015-08-25 00:26:19.625 237 12630.02 84.95 54574.78 88888.00 2015-08-25 00:26:19.750 237 12630.02 84.97 54574.80 88888.00 2015-08-25 00:26:19.875 237 12630.00 84.97 54574.82 88888.00 2015-08-25 00:26:20.000 237 12629.98 84.95 54574.82 88888.00 2015-08-25 00:26:20.125 237 12630.05 84.90 54574.78 88888.00 2015-08-25 00:26:20.250 237 12629.95 84.85 54574.78 88888.00 2015-08-25 00:26:20.375 237 12630.00 84.88 54574.78 88888.00 2015-08-25 00:26:20.500 237 12630.05 84.88 54574.78 88888.00 2015-08-25 00:26:20.625 237 12630.08 84.88 54574.78 88888.00 2015-08-25 00:26:20.750 237 12630.00 84.85 54574.78 88888.00 2015-08-25 00:26:20.875 237 12630.00 84.88 54574.80 88888.00 2015-08-25 00:26:21.000 237 12629.98 84.90 54574.78 88888.00 2015-08-25 00:26:21.125 237 12629.95 84.88 54574.75 88888.00 2015-08-25 00:26:21.250 237 12629.95 84.88 54574.75 88888.00 2015-08-25 00:26:21.375 237 12630.00 84.88 54574.78 88888.00 2015-08-25 00:26:21.500 237 12629.98 84.83 54574.82 88888.00 2015-08-25 00:26:21.625 237 12629.92 84.85 54574.82 88888.00 2015-08-25 00:26:21.750 237 12629.95 84.90 54574.82 88888.00 2015-08-25 00:26:21.875 237 12629.88 84.85 54574.78 88888.00 2015-08-25 00:26:22.000 237 12629.88 84.83 54574.80 88888.00 2015-08-25 00:26:22.125 237 12629.90 84.83 54574.82 88888.00 2015-08-25 00:26:22.250 237 12629.88 84.80 54574.82 88888.00 2015-08-25 00:26:22.375 237 12629.83 84.80 54574.80 88888.00 2015-08-25 00:26:22.500 237 12629.83 84.80 54574.78 88888.00 2015-08-25 00:26:22.625 237 12629.85 84.80 54574.80 88888.00 2015-08-25 00:26:22.750 237 12629.90 84.83 54574.82 88888.00 2015-08-25 00:26:22.875 237 12629.90 84.83 54574.80 88888.00 2015-08-25 00:26:23.000 237 12629.88 84.80 54574.80 88888.00 2015-08-25 00:26:23.125 237 12629.85 84.78 54574.85 88888.00 2015-08-25 00:26:23.250 237 12629.83 84.72 54574.82 88888.00 2015-08-25 00:26:23.375 237 12629.83 84.72 54574.82 88888.00 2015-08-25 00:26:23.500 237 12629.77 84.72 54574.82 88888.00 2015-08-25 00:26:23.625 237 12629.75 84.72 54574.80 88888.00 2015-08-25 00:26:23.750 237 12629.77 84.72 54574.82 88888.00 2015-08-25 00:26:23.875 237 12629.75 84.75 54574.80 88888.00 2015-08-25 00:26:24.000 237 12629.80 84.75 54574.82 88888.00 2015-08-25 00:26:24.125 237 12629.83 84.72 54574.85 88888.00 2015-08-25 00:26:24.250 237 12629.77 84.67 54574.82 88888.00 2015-08-25 00:26:24.375 237 12629.80 84.70 54574.85 88888.00 2015-08-25 00:26:24.500 237 12629.75 84.70 54574.85 88888.00 2015-08-25 00:26:24.625 237 12629.73 84.70 54574.85 88888.00 2015-08-25 00:26:24.750 237 12629.75 84.72 54574.88 88888.00 2015-08-25 00:26:24.875 237 12629.77 84.70 54574.90 88888.00 2015-08-25 00:26:25.000 237 12629.77 84.67 54574.88 88888.00 2015-08-25 00:26:25.125 237 12629.77 84.65 54574.88 88888.00 2015-08-25 00:26:25.250 237 12629.73 84.65 54574.85 88888.00 2015-08-25 00:26:25.375 237 12629.70 84.67 54574.88 88888.00 2015-08-25 00:26:25.500 237 12629.70 84.67 54574.85 88888.00 2015-08-25 00:26:25.625 237 12629.67 84.62 54574.85 88888.00 2015-08-25 00:26:25.750 237 12629.70 84.62 54574.85 88888.00 2015-08-25 00:26:25.875 237 12629.77 84.65 54574.90 88888.00 2015-08-25 00:26:26.000 237 12629.77 84.65 54574.93 88888.00 2015-08-25 00:26:26.125 237 12629.77 84.60 54574.90 88888.00 2015-08-25 00:26:26.250 237 12629.67 84.60 54574.93 88888.00 2015-08-25 00:26:26.375 237 12629.65 84.60 54574.93 88888.00 2015-08-25 00:26:26.500 237 12629.67 84.58 54574.93 88888.00 2015-08-25 00:26:26.625 237 12629.73 84.58 54574.90 88888.00 2015-08-25 00:26:26.750 237 12629.67 84.55 54574.88 88888.00 2015-08-25 00:26:26.875 237 12629.73 84.55 54574.90 88888.00 2015-08-25 00:26:27.000 237 12629.67 84.55 54574.90 88888.00 2015-08-25 00:26:27.125 237 12629.62 84.55 54574.93 88888.00 2015-08-25 00:26:27.250 237 12629.60 84.53 54574.95 88888.00 2015-08-25 00:26:27.375 237 12629.62 84.53 54574.95 88888.00 2015-08-25 00:26:27.500 237 12629.67 84.55 54574.95 88888.00 2015-08-25 00:26:27.625 237 12629.65 84.55 54574.95 88888.00 2015-08-25 00:26:27.750 237 12629.67 84.50 54574.95 88888.00 2015-08-25 00:26:27.875 237 12629.67 84.50 54574.95 88888.00 2015-08-25 00:26:28.000 237 12629.65 84.47 54574.93 88888.00 2015-08-25 00:26:28.125 237 12629.60 84.47 54574.95 88888.00 2015-08-25 00:26:28.250 237 12629.52 84.45 54574.97 88888.00 2015-08-25 00:26:28.375 237 12629.58 84.47 54574.95 88888.00 2015-08-25 00:26:28.500 237 12629.62 84.45 54574.97 88888.00 2015-08-25 00:26:28.625 237 12629.65 84.42 54574.95 88888.00 2015-08-25 00:26:28.750 237 12629.62 84.40 54574.93 88888.00 2015-08-25 00:26:28.875 237 12629.60 84.45 54574.93 88888.00 2015-08-25 00:26:29.000 237 12629.60 84.45 54574.95 88888.00 2015-08-25 00:26:29.125 237 12629.60 84.47 54574.97 88888.00 2015-08-25 00:26:29.250 237 12629.60 84.42 54574.97 88888.00 2015-08-25 00:26:29.375 237 12629.62 84.40 54574.97 88888.00 2015-08-25 00:26:29.500 237 12629.58 84.40 54574.97 88888.00 2015-08-25 00:26:29.625 237 12629.58 84.40 54574.97 88888.00 2015-08-25 00:26:29.750 237 12629.60 84.42 54575.00 88888.00 2015-08-25 00:26:29.875 237 12629.58 84.42 54575.00 88888.00 2015-08-25 00:26:30.000 237 12629.58 84.42 54574.97 88888.00 2015-08-25 00:26:30.125 237 12629.55 84.38 54574.97 88888.00 2015-08-25 00:26:30.250 237 12629.50 84.33 54574.97 88888.00 2015-08-25 00:26:30.375 237 12629.52 84.38 54574.97 88888.00 2015-08-25 00:26:30.500 237 12629.50 84.35 54574.97 88888.00 2015-08-25 00:26:30.625 237 12629.55 84.38 54574.97 88888.00 2015-08-25 00:26:30.750 237 12629.55 84.40 54575.00 88888.00 2015-08-25 00:26:30.875 237 12629.55 84.42 54575.00 88888.00 2015-08-25 00:26:31.000 237 12629.60 84.40 54575.00 88888.00 2015-08-25 00:26:31.125 237 12629.62 84.42 54575.03 88888.00 2015-08-25 00:26:31.250 237 12629.55 84.40 54575.03 88888.00 2015-08-25 00:26:31.375 237 12629.55 84.40 54575.00 88888.00 2015-08-25 00:26:31.500 237 12629.55 84.40 54575.00 88888.00 2015-08-25 00:26:31.625 237 12629.55 84.40 54575.00 88888.00 2015-08-25 00:26:31.750 237 12629.45 84.40 54574.97 88888.00 2015-08-25 00:26:31.875 237 12629.45 84.38 54574.97 88888.00 2015-08-25 00:26:32.000 237 12629.50 84.38 54575.00 88888.00 2015-08-25 00:26:32.125 237 12629.52 84.35 54575.00 88888.00 2015-08-25 00:26:32.250 237 12629.50 84.38 54574.97 88888.00 2015-08-25 00:26:32.375 237 12629.50 84.40 54574.97 88888.00 2015-08-25 00:26:32.500 237 12629.52 84.40 54575.03 88888.00 2015-08-25 00:26:32.625 237 12629.50 84.40 54575.03 88888.00 2015-08-25 00:26:32.750 237 12629.48 84.38 54574.97 88888.00 2015-08-25 00:26:32.875 237 12629.52 84.40 54574.97 88888.00 2015-08-25 00:26:33.000 237 12629.58 84.42 54574.97 88888.00 2015-08-25 00:26:33.125 237 12629.52 84.38 54574.97 88888.00 2015-08-25 00:26:33.250 237 12629.48 84.40 54574.95 88888.00 2015-08-25 00:26:33.375 237 12629.52 84.38 54574.97 88888.00 2015-08-25 00:26:33.500 237 12629.55 84.40 54574.95 88888.00 2015-08-25 00:26:33.625 237 12629.48 84.42 54574.95 88888.00 2015-08-25 00:26:33.750 237 12629.48 84.35 54574.97 88888.00 2015-08-25 00:26:33.875 237 12629.50 84.40 54574.95 88888.00 2015-08-25 00:26:34.000 237 12629.55 84.42 54574.93 88888.00 2015-08-25 00:26:34.125 237 12629.52 84.42 54574.95 88888.00 2015-08-25 00:26:34.250 237 12629.48 84.40 54574.93 88888.00 2015-08-25 00:26:34.375 237 12629.48 84.40 54574.93 88888.00 2015-08-25 00:26:34.500 237 12629.45 84.40 54574.93 88888.00 2015-08-25 00:26:34.625 237 12629.42 84.42 54574.93 88888.00 2015-08-25 00:26:34.750 237 12629.42 84.42 54574.93 88888.00 2015-08-25 00:26:34.875 237 12629.45 84.40 54574.93 88888.00 2015-08-25 00:26:35.000 237 12629.45 84.42 54574.90 88888.00 2015-08-25 00:26:35.125 237 12629.42 84.42 54574.90 88888.00 2015-08-25 00:26:35.250 237 12629.42 84.40 54574.93 88888.00 2015-08-25 00:26:35.375 237 12629.45 84.45 54574.90 88888.00 2015-08-25 00:26:35.500 237 12629.50 84.45 54574.93 88888.00 2015-08-25 00:26:35.625 237 12629.55 84.47 54574.90 88888.00 2015-08-25 00:26:35.750 237 12629.55 84.50 54574.88 88888.00 2015-08-25 00:26:35.875 237 12629.52 84.47 54574.90 88888.00 2015-08-25 00:26:36.000 237 12629.52 84.50 54574.90 88888.00 2015-08-25 00:26:36.125 237 12629.52 84.53 54574.90 88888.00 2015-08-25 00:26:36.250 237 12629.50 84.53 54574.93 88888.00 2015-08-25 00:26:36.375 237 12629.52 84.53 54574.93 88888.00 2015-08-25 00:26:36.500 237 12629.50 84.53 54575.00 88888.00 2015-08-25 00:26:36.625 237 12629.50 84.55 54574.97 88888.00 2015-08-25 00:26:36.750 237 12629.48 84.53 54574.93 88888.00 2015-08-25 00:26:36.875 237 12629.48 84.58 54574.95 88888.00 2015-08-25 00:26:37.000 237 12629.48 84.58 54574.95 88888.00 2015-08-25 00:26:37.125 237 12629.52 84.58 54574.93 88888.00 2015-08-25 00:26:37.250 237 12629.48 84.53 54574.93 88888.00 2015-08-25 00:26:37.375 237 12629.50 84.55 54574.93 88888.00 2015-08-25 00:26:37.500 237 12629.48 84.55 54574.93 88888.00 2015-08-25 00:26:37.625 237 12629.50 84.58 54574.93 88888.00 2015-08-25 00:26:37.750 237 12629.50 84.58 54574.88 88888.00 2015-08-25 00:26:37.875 237 12629.52 84.58 54574.85 88888.00 2015-08-25 00:26:38.000 237 12629.55 84.60 54574.90 88888.00 2015-08-25 00:26:38.125 237 12629.52 84.60 54574.93 88888.00 2015-08-25 00:26:38.250 237 12629.48 84.60 54574.90 88888.00 2015-08-25 00:26:38.375 237 12629.52 84.60 54574.90 88888.00 2015-08-25 00:26:38.500 237 12629.55 84.60 54574.93 88888.00 2015-08-25 00:26:38.625 237 12629.50 84.58 54574.95 88888.00 2015-08-25 00:26:38.750 237 12629.50 84.60 54574.93 88888.00 2015-08-25 00:26:38.875 237 12629.55 84.62 54574.93 88888.00 2015-08-25 00:26:39.000 237 12629.50 84.60 54574.95 88888.00 2015-08-25 00:26:39.125 237 12629.45 84.60 54574.95 88888.00 2015-08-25 00:26:39.250 237 12629.42 84.60 54574.95 88888.00 2015-08-25 00:26:39.375 237 12629.48 84.62 54574.93 88888.00 2015-08-25 00:26:39.500 237 12629.50 84.62 54574.93 88888.00 2015-08-25 00:26:39.625 237 12629.55 84.65 54574.93 88888.00 2015-08-25 00:26:39.750 237 12629.52 84.62 54574.90 88888.00 2015-08-25 00:26:39.875 237 12629.48 84.60 54574.88 88888.00 2015-08-25 00:26:40.000 237 12629.42 84.60 54574.85 88888.00 2015-08-25 00:26:40.125 237 12629.38 84.60 54574.85 88888.00 2015-08-25 00:26:40.250 237 12629.38 84.60 54574.88 88888.00 2015-08-25 00:26:40.375 237 12629.45 84.60 54574.88 88888.00 2015-08-25 00:26:40.500 237 12629.50 84.62 54574.90 88888.00 2015-08-25 00:26:40.625 237 12629.50 84.65 54574.90 88888.00 2015-08-25 00:26:40.750 237 12629.48 84.62 54574.88 88888.00 2015-08-25 00:26:40.875 237 12629.48 84.65 54574.85 88888.00 2015-08-25 00:26:41.000 237 12629.48 84.62 54574.85 88888.00 2015-08-25 00:26:41.125 237 12629.42 84.62 54574.88 88888.00 2015-08-25 00:26:41.250 237 12629.38 84.67 54574.90 88888.00 2015-08-25 00:26:41.375 237 12629.42 84.67 54574.93 88888.00 2015-08-25 00:26:41.500 237 12629.45 84.65 54574.90 88888.00 2015-08-25 00:26:41.625 237 12629.42 84.67 54574.88 88888.00 2015-08-25 00:26:41.750 237 12629.42 84.67 54574.88 88888.00 2015-08-25 00:26:41.875 237 12629.48 84.65 54574.90 88888.00 2015-08-25 00:26:42.000 237 12629.48 84.67 54574.90 88888.00 2015-08-25 00:26:42.125 237 12629.48 84.70 54574.90 88888.00 2015-08-25 00:26:42.250 237 12629.45 84.70 54574.90 88888.00 2015-08-25 00:26:42.375 237 12629.45 84.70 54574.90 88888.00 2015-08-25 00:26:42.500 237 12629.45 84.70 54574.90 88888.00 2015-08-25 00:26:42.625 237 12629.42 84.67 54574.90 88888.00 2015-08-25 00:26:42.750 237 12629.40 84.70 54574.90 88888.00 2015-08-25 00:26:42.875 237 12629.38 84.70 54574.93 88888.00 2015-08-25 00:26:43.000 237 12629.38 84.70 54574.97 88888.00 2015-08-25 00:26:43.125 237 12629.38 84.70 54574.95 88888.00 2015-08-25 00:26:43.250 237 12629.40 84.67 54574.95 88888.00 2015-08-25 00:26:43.375 237 12629.42 84.70 54574.95 88888.00 2015-08-25 00:26:43.500 237 12629.38 84.70 54574.95 88888.00 2015-08-25 00:26:43.625 237 12629.35 84.72 54574.95 88888.00 2015-08-25 00:26:43.750 237 12629.38 84.72 54574.95 88888.00 2015-08-25 00:26:43.875 237 12629.38 84.70 54574.95 88888.00 2015-08-25 00:26:44.000 237 12629.30 84.70 54574.95 88888.00 2015-08-25 00:26:44.125 237 12629.33 84.75 54574.97 88888.00 2015-08-25 00:26:44.250 237 12629.33 84.72 54574.95 88888.00 2015-08-25 00:26:44.375 237 12629.38 84.72 54574.95 88888.00 2015-08-25 00:26:44.500 237 12629.30 84.72 54574.97 88888.00 2015-08-25 00:26:44.625 237 12629.33 84.70 54574.95 88888.00 2015-08-25 00:26:44.750 237 12629.33 84.70 54574.95 88888.00 2015-08-25 00:26:44.875 237 12629.25 84.72 54574.95 88888.00 2015-08-25 00:26:45.000 237 12629.27 84.72 54574.95 88888.00 2015-08-25 00:26:45.125 237 12629.27 84.70 54574.93 88888.00 2015-08-25 00:26:45.250 237 12629.25 84.70 54574.93 88888.00 2015-08-25 00:26:45.375 237 12629.30 84.70 54574.93 88888.00 2015-08-25 00:26:45.500 237 12629.30 84.70 54574.97 88888.00 2015-08-25 00:26:45.625 237 12629.33 84.75 54575.00 88888.00 2015-08-25 00:26:45.750 237 12629.30 84.75 54574.97 88888.00 2015-08-25 00:26:45.875 237 12629.23 84.72 54574.95 88888.00 2015-08-25 00:26:46.000 237 12629.17 84.70 54574.93 88888.00 2015-08-25 00:26:46.125 237 12629.17 84.75 54574.95 88888.00 2015-08-25 00:26:46.250 237 12629.20 84.72 54574.95 88888.00 2015-08-25 00:26:46.375 237 12629.27 84.75 54574.93 88888.00 2015-08-25 00:26:46.500 237 12629.30 84.75 54574.93 88888.00 2015-08-25 00:26:46.625 237 12629.25 84.72 54574.93 88888.00 2015-08-25 00:26:46.750 237 12629.20 84.75 54574.90 88888.00 2015-08-25 00:26:46.875 237 12629.25 84.75 54574.93 88888.00 2015-08-25 00:26:47.000 237 12629.17 84.78 54574.93 88888.00 2015-08-25 00:26:47.125 237 12629.17 84.75 54574.95 88888.00 2015-08-25 00:26:47.250 237 12629.15 84.70 54574.93 88888.00 2015-08-25 00:26:47.375 237 12629.17 84.72 54574.88 88888.00 2015-08-25 00:26:47.500 237 12629.20 84.75 54574.93 88888.00 2015-08-25 00:26:47.625 237 12629.23 84.78 54574.93 88888.00 2015-08-25 00:26:47.750 237 12629.20 84.78 54574.93 88888.00 2015-08-25 00:26:47.875 237 12629.25 84.75 54574.93 88888.00 2015-08-25 00:26:48.000 237 12629.25 84.78 54574.93 88888.00 2015-08-25 00:26:48.125 237 12629.12 84.80 54574.93 88888.00 2015-08-25 00:26:48.250 237 12629.05 84.75 54574.93 88888.00 2015-08-25 00:26:48.375 237 12629.10 84.78 54574.93 88888.00 2015-08-25 00:26:48.500 237 12629.12 84.78 54574.95 88888.00 2015-08-25 00:26:48.625 237 12629.12 84.75 54574.95 88888.00 2015-08-25 00:26:48.750 237 12629.05 84.75 54574.93 88888.00 2015-08-25 00:26:48.875 237 12629.02 84.80 54574.93 88888.00 2015-08-25 00:26:49.000 237 12629.02 84.80 54574.93 88888.00 2015-08-25 00:26:49.125 237 12629.08 84.83 54574.95 88888.00 2015-08-25 00:26:49.250 237 12629.02 84.78 54574.95 88888.00 2015-08-25 00:26:49.375 237 12629.05 84.78 54574.95 88888.00 2015-08-25 00:26:49.500 237 12629.10 84.80 54574.97 88888.00 2015-08-25 00:26:49.625 237 12629.08 84.80 54574.97 88888.00 2015-08-25 00:26:49.750 237 12629.10 84.83 54574.95 88888.00 2015-08-25 00:26:49.875 237 12629.10 84.83 54574.95 88888.00 2015-08-25 00:26:50.000 237 12629.08 84.83 54574.97 88888.00 2015-08-25 00:26:50.125 237 12629.08 84.83 54574.97 88888.00 2015-08-25 00:26:50.250 237 12629.02 84.78 54574.97 88888.00 2015-08-25 00:26:50.375 237 12629.05 84.78 54574.95 88888.00 2015-08-25 00:26:50.500 237 12629.02 84.80 54574.95 88888.00 2015-08-25 00:26:50.625 237 12629.05 84.83 54574.95 88888.00 2015-08-25 00:26:50.750 237 12629.08 84.80 54574.93 88888.00 2015-08-25 00:26:50.875 237 12629.10 84.83 54574.93 88888.00 2015-08-25 00:26:51.000 237 12629.08 84.80 54574.93 88888.00 2015-08-25 00:26:51.125 237 12629.05 84.78 54574.95 88888.00 2015-08-25 00:26:51.250 237 12628.98 84.80 54574.93 88888.00 2015-08-25 00:26:51.375 237 12629.02 84.78 54574.93 88888.00 2015-08-25 00:26:51.500 237 12629.00 84.80 54574.93 88888.00 2015-08-25 00:26:51.625 237 12629.02 84.83 54574.93 88888.00 2015-08-25 00:26:51.750 237 12629.10 84.83 54574.95 88888.00 2015-08-25 00:26:51.875 237 12629.12 84.80 54574.93 88888.00 2015-08-25 00:26:52.000 237 12629.05 84.80 54574.93 88888.00 2015-08-25 00:26:52.125 237 12629.05 84.83 54574.93 88888.00 2015-08-25 00:26:52.250 237 12629.02 84.80 54574.93 88888.00 2015-08-25 00:26:52.375 237 12629.08 84.83 54574.93 88888.00 2015-08-25 00:26:52.500 237 12629.05 84.85 54574.90 88888.00 2015-08-25 00:26:52.625 237 12629.05 84.83 54574.88 88888.00 2015-08-25 00:26:52.750 237 12629.05 84.83 54574.88 88888.00 2015-08-25 00:26:52.875 237 12629.02 84.83 54574.88 88888.00 2015-08-25 00:26:53.000 237 12629.10 84.83 54574.88 88888.00 2015-08-25 00:26:53.125 237 12629.10 84.85 54574.90 88888.00 2015-08-25 00:26:53.250 237 12629.05 84.83 54574.95 88888.00 2015-08-25 00:26:53.375 237 12629.08 84.85 54574.95 88888.00 2015-08-25 00:26:53.500 237 12629.10 84.85 54574.93 88888.00 2015-08-25 00:26:53.625 237 12629.00 84.83 54574.90 88888.00 2015-08-25 00:26:53.750 237 12629.00 84.85 54574.90 88888.00 2015-08-25 00:26:53.875 237 12629.00 84.88 54574.93 88888.00 2015-08-25 00:26:54.000 237 12629.00 84.88 54574.95 88888.00 2015-08-25 00:26:54.125 237 12628.95 84.88 54574.90 88888.00 2015-08-25 00:26:54.250 237 12628.90 84.83 54574.93 88888.00 2015-08-25 00:26:54.375 237 12628.95 84.83 54574.90 88888.00 2015-08-25 00:26:54.500 237 12628.98 84.83 54574.90 88888.00 2015-08-25 00:26:54.625 237 12628.98 84.85 54574.90 88888.00 2015-08-25 00:26:54.750 237 12629.02 84.85 54574.93 88888.00 2015-08-25 00:26:54.875 237 12629.02 84.83 54574.90 88888.00 2015-08-25 00:26:55.000 237 12629.00 84.83 54574.88 88888.00 2015-08-25 00:26:55.125 237 12629.00 84.83 54574.90 88888.00 2015-08-25 00:26:55.250 237 12628.98 84.80 54574.90 88888.00 2015-08-25 00:26:55.375 237 12628.98 84.83 54574.88 88888.00 2015-08-25 00:26:55.500 237 12628.92 84.83 54574.90 88888.00 2015-08-25 00:26:55.625 237 12628.92 84.85 54574.90 88888.00 2015-08-25 00:26:55.750 237 12628.98 84.85 54574.90 88888.00 2015-08-25 00:26:55.875 237 12628.95 84.83 54574.90 88888.00 2015-08-25 00:26:56.000 237 12628.98 84.83 54574.90 88888.00 2015-08-25 00:26:56.125 237 12629.00 84.85 54574.93 88888.00 2015-08-25 00:26:56.250 237 12628.98 84.80 54574.90 88888.00 2015-08-25 00:26:56.375 237 12629.00 84.83 54574.88 88888.00 2015-08-25 00:26:56.500 237 12628.95 84.83 54574.90 88888.00 2015-08-25 00:26:56.625 237 12628.98 84.83 54574.93 88888.00 2015-08-25 00:26:56.750 237 12628.95 84.83 54574.93 88888.00 2015-08-25 00:26:56.875 237 12628.90 84.83 54574.93 88888.00 2015-08-25 00:26:57.000 237 12628.90 84.83 54574.93 88888.00 2015-08-25 00:26:57.125 237 12628.95 84.83 54574.93 88888.00 2015-08-25 00:26:57.250 237 12628.92 84.83 54574.90 88888.00 2015-08-25 00:26:57.375 237 12628.88 84.80 54574.88 88888.00 2015-08-25 00:26:57.500 237 12628.85 84.83 54574.90 88888.00 2015-08-25 00:26:57.625 237 12628.90 84.83 54574.93 88888.00 2015-08-25 00:26:57.750 237 12628.98 84.88 54574.90 88888.00 2015-08-25 00:26:57.875 237 12628.95 84.85 54574.85 88888.00 2015-08-25 00:26:58.000 237 12628.90 84.80 54574.82 88888.00 2015-08-25 00:26:58.125 237 12628.90 84.80 54574.88 88888.00 2015-08-25 00:26:58.250 237 12628.88 84.83 54574.88 88888.00 2015-08-25 00:26:58.375 237 12628.88 84.83 54574.90 88888.00 2015-08-25 00:26:58.500 237 12628.90 84.83 54574.88 88888.00 2015-08-25 00:26:58.625 237 12628.90 84.80 54574.85 88888.00 2015-08-25 00:26:58.750 237 12628.90 84.80 54574.85 88888.00 2015-08-25 00:26:58.875 237 12628.92 84.78 54574.88 88888.00 2015-08-25 00:26:59.000 237 12628.90 84.80 54574.88 88888.00 2015-08-25 00:26:59.125 237 12628.92 84.80 54574.90 88888.00 2015-08-25 00:26:59.250 237 12628.83 84.80 54574.93 88888.00 2015-08-25 00:26:59.375 237 12628.88 84.78 54574.90 88888.00 2015-08-25 00:26:59.500 237 12628.98 84.78 54574.88 88888.00 2015-08-25 00:26:59.625 237 12628.98 84.80 54574.88 88888.00 2015-08-25 00:26:59.750 237 12628.90 84.80 54574.88 88888.00 2015-08-25 00:26:59.875 237 12628.92 84.80 54574.90 88888.00 2015-08-25 00:27:00.000 237 12628.95 84.80 54574.90 88888.00 2015-08-25 00:27:00.125 237 12628.92 84.83 54574.95 88888.00 2015-08-25 00:27:00.250 237 12628.88 84.72 54574.95 88888.00 2015-08-25 00:27:00.375 237 12628.88 84.75 54574.95 88888.00 2015-08-25 00:27:00.500 237 12628.85 84.80 54574.95 88888.00 2015-08-25 00:27:00.625 237 12628.88 84.83 54574.90 88888.00 2015-08-25 00:27:00.750 237 12628.92 84.80 54574.93 88888.00 2015-08-25 00:27:00.875 237 12628.92 84.78 54574.95 88888.00 2015-08-25 00:27:01.000 237 12628.90 84.78 54574.93 88888.00 2015-08-25 00:27:01.125 237 12628.90 84.75 54574.97 88888.00 2015-08-25 00:27:01.250 237 12628.88 84.78 54574.95 88888.00 2015-08-25 00:27:01.375 237 12628.95 84.78 54574.93 88888.00 2015-08-25 00:27:01.500 237 12628.90 84.75 54574.95 88888.00 2015-08-25 00:27:01.625 237 12628.85 84.75 54574.95 88888.00 2015-08-25 00:27:01.750 237 12628.80 84.75 54574.93 88888.00 2015-08-25 00:27:01.875 237 12628.83 84.75 54574.93 88888.00 2015-08-25 00:27:02.000 237 12628.83 84.75 54574.95 88888.00 2015-08-25 00:27:02.125 237 12628.85 84.72 54574.95 88888.00 2015-08-25 00:27:02.250 237 12628.80 84.70 54574.93 88888.00 2015-08-25 00:27:02.375 237 12628.80 84.72 54574.93 88888.00 2015-08-25 00:27:02.500 237 12628.77 84.72 54574.93 88888.00 2015-08-25 00:27:02.625 237 12628.77 84.70 54574.93 88888.00 2015-08-25 00:27:02.750 237 12628.83 84.70 54574.93 88888.00 2015-08-25 00:27:02.875 237 12628.77 84.70 54574.93 88888.00 2015-08-25 00:27:03.000 237 12628.77 84.70 54574.93 88888.00 2015-08-25 00:27:03.125 237 12628.75 84.67 54574.95 88888.00 2015-08-25 00:27:03.250 237 12628.70 84.65 54574.95 88888.00 2015-08-25 00:27:03.375 237 12628.77 84.67 54574.97 88888.00 2015-08-25 00:27:03.500 237 12628.80 84.67 54574.95 88888.00 2015-08-25 00:27:03.625 237 12628.77 84.65 54574.95 88888.00 2015-08-25 00:27:03.750 237 12628.75 84.65 54574.93 88888.00 2015-08-25 00:27:03.875 237 12628.75 84.65 54574.90 88888.00 2015-08-25 00:27:04.000 237 12628.77 84.67 54574.88 88888.00 2015-08-25 00:27:04.125 237 12628.83 84.65 54574.88 88888.00 2015-08-25 00:27:04.250 237 12628.75 84.62 54574.90 88888.00 2015-08-25 00:27:04.375 237 12628.75 84.62 54574.90 88888.00 2015-08-25 00:27:04.500 237 12628.80 84.60 54574.88 88888.00 2015-08-25 00:27:04.625 237 12628.80 84.60 54574.90 88888.00 2015-08-25 00:27:04.750 237 12628.83 84.62 54574.90 88888.00 2015-08-25 00:27:04.875 237 12628.80 84.62 54574.93 88888.00 2015-08-25 00:27:05.000 237 12628.77 84.62 54574.90 88888.00 2015-08-25 00:27:05.125 237 12628.77 84.62 54574.93 88888.00 2015-08-25 00:27:05.250 237 12628.77 84.62 54574.93 88888.00 2015-08-25 00:27:05.375 237 12628.83 84.62 54574.93 88888.00 2015-08-25 00:27:05.500 237 12628.80 84.58 54574.93 88888.00 2015-08-25 00:27:05.625 237 12628.80 84.60 54574.95 88888.00 2015-08-25 00:27:05.750 237 12628.77 84.62 54574.93 88888.00 2015-08-25 00:27:05.875 237 12628.75 84.60 54574.90 88888.00 2015-08-25 00:27:06.000 237 12628.77 84.62 54574.90 88888.00 2015-08-25 00:27:06.125 237 12628.77 84.62 54574.93 88888.00 2015-08-25 00:27:06.250 237 12628.75 84.60 54574.95 88888.00 2015-08-25 00:27:06.375 237 12628.77 84.60 54574.93 88888.00 2015-08-25 00:27:06.500 237 12628.77 84.60 54574.95 88888.00 2015-08-25 00:27:06.625 237 12628.77 84.58 54574.97 88888.00 2015-08-25 00:27:06.750 237 12628.77 84.58 54574.93 88888.00 2015-08-25 00:27:06.875 237 12628.83 84.58 54574.93 88888.00 2015-08-25 00:27:07.000 237 12628.83 84.58 54574.95 88888.00 2015-08-25 00:27:07.125 237 12628.77 84.58 54574.97 88888.00 2015-08-25 00:27:07.250 237 12628.75 84.58 54574.95 88888.00 2015-08-25 00:27:07.375 237 12628.75 84.58 54574.95 88888.00 2015-08-25 00:27:07.500 237 12628.70 84.55 54574.90 88888.00 2015-08-25 00:27:07.625 237 12628.70 84.58 54574.88 88888.00 2015-08-25 00:27:07.750 237 12628.67 84.60 54574.88 88888.00 2015-08-25 00:27:07.875 237 12628.65 84.58 54574.97 88888.00 2015-08-25 00:27:08.000 237 12628.67 84.58 54575.00 88888.00 2015-08-25 00:27:08.125 237 12628.70 84.58 54575.00 88888.00 2015-08-25 00:27:08.250 237 12628.73 84.58 54574.97 88888.00 2015-08-25 00:27:08.375 237 12628.73 84.58 54574.93 88888.00 2015-08-25 00:27:08.500 237 12628.75 84.55 54574.95 88888.00 2015-08-25 00:27:08.625 237 12628.77 84.55 54574.95 88888.00 2015-08-25 00:27:08.750 237 12628.77 84.58 54574.95 88888.00 2015-08-25 00:27:08.875 237 12628.77 84.58 54574.93 88888.00 2015-08-25 00:27:09.000 237 12628.75 84.60 54574.88 88888.00 2015-08-25 00:27:09.125 237 12628.70 84.60 54574.93 88888.00 2015-08-25 00:27:09.250 237 12628.73 84.55 54574.95 88888.00 2015-08-25 00:27:09.375 237 12628.80 84.55 54574.93 88888.00 2015-08-25 00:27:09.500 237 12628.77 84.58 54574.93 88888.00 2015-08-25 00:27:09.625 237 12628.80 84.58 54574.95 88888.00 2015-08-25 00:27:09.750 237 12628.75 84.55 54574.93 88888.00 2015-08-25 00:27:09.875 237 12628.73 84.53 54574.90 88888.00 2015-08-25 00:27:10.000 237 12628.70 84.53 54574.88 88888.00 2015-08-25 00:27:10.125 237 12628.73 84.58 54574.88 88888.00 2015-08-25 00:27:10.250 237 12628.73 84.53 54574.90 88888.00 2015-08-25 00:27:10.375 237 12628.75 84.53 54574.93 88888.00 2015-08-25 00:27:10.500 237 12628.70 84.55 54574.93 88888.00 2015-08-25 00:27:10.625 237 12628.73 84.53 54574.93 88888.00 2015-08-25 00:27:10.750 237 12628.75 84.53 54574.88 88888.00 2015-08-25 00:27:10.875 237 12628.75 84.53 54574.85 88888.00 2015-08-25 00:27:11.000 237 12628.75 84.53 54574.85 88888.00 2015-08-25 00:27:11.125 237 12628.73 84.53 54574.90 88888.00 2015-08-25 00:27:11.250 237 12628.75 84.50 54574.95 88888.00 2015-08-25 00:27:11.375 237 12628.83 84.53 54574.90 88888.00 2015-08-25 00:27:11.500 237 12628.83 84.53 54574.88 88888.00 2015-08-25 00:27:11.625 237 12628.85 84.53 54574.90 88888.00 2015-08-25 00:27:11.750 237 12628.85 84.55 54574.88 88888.00 2015-08-25 00:27:11.875 237 12628.88 84.55 54574.85 88888.00 2015-08-25 00:27:12.000 237 12628.92 84.55 54574.88 88888.00 2015-08-25 00:27:12.125 237 12628.90 84.53 54574.88 88888.00 2015-08-25 00:27:12.250 237 12628.85 84.55 54574.93 88888.00 2015-08-25 00:27:12.375 237 12628.88 84.58 54574.88 88888.00 2015-08-25 00:27:12.500 237 12628.85 84.58 54574.90 88888.00 2015-08-25 00:27:12.625 237 12628.77 84.53 54574.88 88888.00 2015-08-25 00:27:12.750 237 12628.75 84.53 54574.88 88888.00 2015-08-25 00:27:12.875 237 12628.80 84.53 54574.90 88888.00 2015-08-25 00:27:13.000 237 12628.77 84.50 54574.90 88888.00 2015-08-25 00:27:13.125 237 12628.75 84.50 54574.90 88888.00 2015-08-25 00:27:13.250 237 12628.73 84.50 54574.88 88888.00 2015-08-25 00:27:13.375 237 12628.77 84.55 54574.90 88888.00 2015-08-25 00:27:13.500 237 12628.83 84.55 54574.88 88888.00 2015-08-25 00:27:13.625 237 12628.80 84.55 54574.88 88888.00 2015-08-25 00:27:13.750 237 12628.83 84.55 54574.88 88888.00 2015-08-25 00:27:13.875 237 12628.75 84.53 54574.88 88888.00 2015-08-25 00:27:14.000 237 12628.75 84.55 54574.88 88888.00 2015-08-25 00:27:14.125 237 12628.83 84.55 54574.90 88888.00 2015-08-25 00:27:14.250 237 12628.85 84.53 54574.90 88888.00 2015-08-25 00:27:14.375 237 12628.85 84.47 54574.88 88888.00 2015-08-25 00:27:14.500 237 12628.83 84.47 54574.88 88888.00 2015-08-25 00:27:14.625 237 12628.85 84.53 54574.85 88888.00 2015-08-25 00:27:14.750 237 12628.85 84.53 54574.85 88888.00 2015-08-25 00:27:14.875 237 12628.80 84.53 54574.85 88888.00 2015-08-25 00:27:15.000 237 12628.77 84.55 54574.85 88888.00 2015-08-25 00:27:15.125 237 12628.80 84.58 54574.90 88888.00 2015-08-25 00:27:15.250 237 12628.88 84.53 54574.93 88888.00 2015-08-25 00:27:15.375 237 12628.88 84.53 54574.88 88888.00 2015-08-25 00:27:15.500 237 12628.83 84.47 54574.82 88888.00 2015-08-25 00:27:15.625 237 12628.83 84.47 54574.82 88888.00 2015-08-25 00:27:15.750 237 12628.88 84.47 54574.82 88888.00 2015-08-25 00:27:15.875 237 12628.85 84.47 54574.82 88888.00 2015-08-25 00:27:16.000 237 12628.80 84.50 54574.82 88888.00 2015-08-25 00:27:16.125 237 12628.77 84.50 54574.85 88888.00 2015-08-25 00:27:16.250 237 12628.77 84.53 54574.82 88888.00 2015-08-25 00:27:16.375 237 12628.83 84.50 54574.88 88888.00 2015-08-25 00:27:16.500 237 12628.80 84.53 54574.82 88888.00 2015-08-25 00:27:16.625 237 12628.77 84.53 54574.82 88888.00 2015-08-25 00:27:16.750 237 12628.75 84.53 54574.82 88888.00 2015-08-25 00:27:16.875 237 12628.75 84.50 54574.85 88888.00 2015-08-25 00:27:17.000 237 12628.77 84.47 54574.85 88888.00 2015-08-25 00:27:17.125 237 12628.83 84.45 54574.78 88888.00 2015-08-25 00:27:17.250 237 12628.80 84.45 54574.78 88888.00 2015-08-25 00:27:17.375 237 12628.83 84.47 54574.78 88888.00 2015-08-25 00:27:17.500 237 12628.80 84.50 54574.80 88888.00 2015-08-25 00:27:17.625 237 12628.75 84.47 54574.80 88888.00 2015-08-25 00:27:17.750 237 12628.75 84.47 54574.80 88888.00 2015-08-25 00:27:17.875 237 12628.80 84.47 54574.82 88888.00 2015-08-25 00:27:18.000 237 12628.80 84.47 54574.85 88888.00 2015-08-25 00:27:18.125 237 12628.85 84.50 54574.82 88888.00 2015-08-25 00:27:18.250 237 12628.80 84.50 54574.85 88888.00 2015-08-25 00:27:18.375 237 12628.75 84.50 54574.85 88888.00 2015-08-25 00:27:18.500 237 12628.83 84.50 54574.85 88888.00 2015-08-25 00:27:18.625 237 12628.90 84.53 54574.85 88888.00 2015-08-25 00:27:18.750 237 12628.95 84.53 54574.85 88888.00 2015-08-25 00:27:18.875 237 12628.85 84.50 54574.85 88888.00 2015-08-25 00:27:19.000 237 12628.85 84.53 54574.88 88888.00 2015-08-25 00:27:19.125 237 12628.88 84.50 54574.88 88888.00 2015-08-25 00:27:19.250 237 12628.92 84.47 54574.85 88888.00 2015-08-25 00:27:19.375 237 12628.90 84.47 54574.88 88888.00 2015-08-25 00:27:19.500 237 12628.92 84.47 54574.85 88888.00 2015-08-25 00:27:19.625 237 12628.95 84.50 54574.80 88888.00 2015-08-25 00:27:19.750 237 12628.90 84.50 54574.80 88888.00 2015-08-25 00:27:19.875 237 12628.88 84.47 54574.78 88888.00 2015-08-25 00:27:20.000 237 12628.90 84.47 54574.72 88888.00 2015-08-25 00:27:20.125 237 12628.98 84.47 54574.80 88888.00 2015-08-25 00:27:20.250 237 12628.95 84.47 54574.82 88888.00 2015-08-25 00:27:20.375 237 12628.95 84.47 54574.80 88888.00 2015-08-25 00:27:20.500 237 12628.95 84.50 54574.80 88888.00 2015-08-25 00:27:20.625 237 12628.88 84.45 54574.78 88888.00 2015-08-25 00:27:20.750 237 12628.88 84.45 54574.80 88888.00 2015-08-25 00:27:20.875 237 12628.88 84.45 54574.80 88888.00 2015-08-25 00:27:21.000 237 12628.95 84.50 54574.80 88888.00 2015-08-25 00:27:21.125 237 12629.00 84.50 54574.82 88888.00 2015-08-25 00:27:21.250 237 12628.92 84.50 54574.80 88888.00 2015-08-25 00:27:21.375 237 12628.98 84.47 54574.80 88888.00 2015-08-25 00:27:21.500 237 12628.92 84.45 54574.78 88888.00 2015-08-25 00:27:21.625 237 12628.92 84.45 54574.80 88888.00 2015-08-25 00:27:21.750 237 12628.98 84.45 54574.82 88888.00 2015-08-25 00:27:21.875 237 12629.00 84.42 54574.80 88888.00 2015-08-25 00:27:22.000 237 12628.98 84.45 54574.75 88888.00 2015-08-25 00:27:22.125 237 12628.98 84.45 54574.75 88888.00 2015-08-25 00:27:22.250 237 12628.95 84.45 54574.75 88888.00 2015-08-25 00:27:22.375 237 12628.95 84.47 54574.78 88888.00 2015-08-25 00:27:22.500 237 12628.95 84.47 54574.78 88888.00 2015-08-25 00:27:22.625 237 12629.02 84.45 54574.78 88888.00 2015-08-25 00:27:22.750 237 12629.08 84.42 54574.75 88888.00 2015-08-25 00:27:22.875 237 12629.05 84.45 54574.75 88888.00 2015-08-25 00:27:23.000 237 12629.02 84.45 54574.78 88888.00 2015-08-25 00:27:23.125 237 12628.98 84.45 54574.78 88888.00 2015-08-25 00:27:23.250 237 12628.92 84.42 54574.80 88888.00 2015-08-25 00:27:23.375 237 12628.98 84.42 54574.78 88888.00 2015-08-25 00:27:23.500 237 12628.95 84.45 54574.78 88888.00 2015-08-25 00:27:23.625 237 12628.92 84.45 54574.80 88888.00 2015-08-25 00:27:23.750 237 12628.92 84.42 54574.78 88888.00 2015-08-25 00:27:23.875 237 12628.92 84.45 54574.78 88888.00 2015-08-25 00:27:24.000 237 12628.85 84.42 54574.75 88888.00 2015-08-25 00:27:24.125 237 12628.83 84.42 54574.78 88888.00 2015-08-25 00:27:24.250 237 12628.85 84.42 54574.78 88888.00 2015-08-25 00:27:24.375 237 12628.95 84.47 54574.80 88888.00 2015-08-25 00:27:24.500 237 12628.95 84.47 54574.82 88888.00 2015-08-25 00:27:24.625 237 12628.92 84.45 54574.80 88888.00 2015-08-25 00:27:24.750 237 12628.90 84.45 54574.80 88888.00 2015-08-25 00:27:24.875 237 12628.90 84.45 54574.80 88888.00 2015-08-25 00:27:25.000 237 12628.95 84.47 54574.80 88888.00 2015-08-25 00:27:25.125 237 12628.95 84.45 54574.80 88888.00 2015-08-25 00:27:25.250 237 12628.90 84.42 54574.78 88888.00 2015-08-25 00:27:25.375 237 12628.88 84.45 54574.75 88888.00 2015-08-25 00:27:25.500 237 12628.88 84.42 54574.75 88888.00 2015-08-25 00:27:25.625 237 12628.88 84.40 54574.72 88888.00 2015-08-25 00:27:25.750 237 12628.88 84.45 54574.70 88888.00 2015-08-25 00:27:25.875 237 12628.92 84.45 54574.72 88888.00 2015-08-25 00:27:26.000 237 12628.95 84.45 54574.75 88888.00 2015-08-25 00:27:26.125 237 12628.95 84.45 54574.80 88888.00 2015-08-25 00:27:26.250 237 12628.92 84.45 54574.78 88888.00 2015-08-25 00:27:26.375 237 12628.92 84.42 54574.78 88888.00 2015-08-25 00:27:26.500 237 12628.92 84.40 54574.78 88888.00 2015-08-25 00:27:26.625 237 12628.92 84.40 54574.82 88888.00 2015-08-25 00:27:26.750 237 12628.92 84.42 54574.80 88888.00 2015-08-25 00:27:26.875 237 12628.95 84.40 54574.78 88888.00 2015-08-25 00:27:27.000 237 12629.05 84.40 54574.78 88888.00 2015-08-25 00:27:27.125 237 12629.00 84.40 54574.80 88888.00 2015-08-25 00:27:27.250 237 12628.95 84.40 54574.78 88888.00 2015-08-25 00:27:27.375 237 12629.00 84.42 54574.75 88888.00 2015-08-25 00:27:27.500 237 12629.00 84.42 54574.80 88888.00 2015-08-25 00:27:27.625 237 12628.95 84.42 54574.80 88888.00 2015-08-25 00:27:27.750 237 12628.90 84.42 54574.80 88888.00 2015-08-25 00:27:27.875 237 12628.88 84.40 54574.78 88888.00 2015-08-25 00:27:28.000 237 12628.90 84.42 54574.80 88888.00 2015-08-25 00:27:28.125 237 12628.92 84.42 54574.80 88888.00 2015-08-25 00:27:28.250 237 12628.88 84.40 54574.78 88888.00 2015-08-25 00:27:28.375 237 12628.92 84.42 54574.75 88888.00 2015-08-25 00:27:28.500 237 12628.92 84.42 54574.75 88888.00 2015-08-25 00:27:28.625 237 12628.88 84.40 54574.72 88888.00 2015-08-25 00:27:28.750 237 12628.88 84.40 54574.75 88888.00 2015-08-25 00:27:28.875 237 12628.88 84.45 54574.72 88888.00 2015-08-25 00:27:29.000 237 12628.85 84.45 54574.72 88888.00 2015-08-25 00:27:29.125 237 12628.90 84.45 54574.70 88888.00 2015-08-25 00:27:29.250 237 12628.88 84.42 54574.68 88888.00 2015-08-25 00:27:29.375 237 12628.90 84.40 54574.68 88888.00 2015-08-25 00:27:29.500 237 12628.95 84.42 54574.65 88888.00 2015-08-25 00:27:29.625 237 12628.95 84.42 54574.65 88888.00 2015-08-25 00:27:29.750 237 12628.95 84.45 54574.65 88888.00 2015-08-25 00:27:29.875 237 12629.00 84.45 54574.68 88888.00 2015-08-25 00:27:30.000 237 12629.08 84.42 54574.68 88888.00 2015-08-25 00:27:30.125 237 12629.05 84.42 54574.72 88888.00 2015-08-25 00:27:30.250 237 12629.00 84.42 54574.75 88888.00 2015-08-25 00:27:30.375 237 12629.05 84.45 54574.78 88888.00 2015-08-25 00:27:30.500 237 12629.02 84.45 54574.78 88888.00 2015-08-25 00:27:30.625 237 12629.00 84.45 54574.75 88888.00 2015-08-25 00:27:30.750 237 12629.00 84.42 54574.75 88888.00 2015-08-25 00:27:30.875 237 12629.02 84.47 54574.72 88888.00 2015-08-25 00:27:31.000 237 12628.98 84.45 54574.72 88888.00 2015-08-25 00:27:31.125 237 12628.92 84.45 54574.72 88888.00 2015-08-25 00:27:31.250 237 12628.98 84.47 54574.72 88888.00 2015-08-25 00:27:31.375 237 12629.05 84.50 54574.75 88888.00 2015-08-25 00:27:31.500 237 12629.02 84.53 54574.75 88888.00 2015-08-25 00:27:31.625 237 12629.02 84.55 54574.75 88888.00 2015-08-25 00:27:31.750 237 12628.98 84.53 54574.72 88888.00 2015-08-25 00:27:31.875 237 12628.92 84.50 54574.75 88888.00 2015-08-25 00:27:32.000 237 12628.90 84.50 54574.72 88888.00 2015-08-25 00:27:32.125 237 12628.85 84.50 54574.75 88888.00 2015-08-25 00:27:32.250 237 12628.83 84.50 54574.78 88888.00 2015-08-25 00:27:32.375 237 12628.90 84.53 54574.78 88888.00 2015-08-25 00:27:32.500 237 12628.90 84.53 54574.75 88888.00 2015-08-25 00:27:32.625 237 12628.88 84.55 54574.78 88888.00 2015-08-25 00:27:32.750 237 12628.83 84.55 54574.75 88888.00 2015-08-25 00:27:32.875 237 12628.83 84.58 54574.72 88888.00 2015-08-25 00:27:33.000 237 12628.85 84.55 54574.70 88888.00 2015-08-25 00:27:33.125 237 12628.88 84.55 54574.72 88888.00 2015-08-25 00:27:33.250 237 12628.88 84.58 54574.75 88888.00 2015-08-25 00:27:33.375 237 12628.88 84.58 54574.72 88888.00 2015-08-25 00:27:33.500 237 12628.88 84.58 54574.72 88888.00 2015-08-25 00:27:33.625 237 12628.88 84.60 54574.72 88888.00 2015-08-25 00:27:33.750 237 12628.90 84.60 54574.72 88888.00 2015-08-25 00:27:33.875 237 12628.90 84.58 54574.72 88888.00 2015-08-25 00:27:34.000 237 12628.88 84.60 54574.68 88888.00 2015-08-25 00:27:34.125 237 12628.88 84.62 54574.68 88888.00 2015-08-25 00:27:34.250 237 12628.85 84.60 54574.70 88888.00 2015-08-25 00:27:34.375 237 12628.85 84.62 54574.70 88888.00 2015-08-25 00:27:34.500 237 12628.85 84.62 54574.72 88888.00 2015-08-25 00:27:34.625 237 12628.88 84.65 54574.72 88888.00 2015-08-25 00:27:34.750 237 12628.88 84.65 54574.72 88888.00 2015-08-25 00:27:34.875 237 12628.85 84.62 54574.72 88888.00 2015-08-25 00:27:35.000 237 12628.77 84.60 54574.68 88888.00 2015-08-25 00:27:35.125 237 12628.83 84.62 54574.70 88888.00 2015-08-25 00:27:35.250 237 12628.85 84.62 54574.72 88888.00 2015-08-25 00:27:35.375 237 12628.85 84.67 54574.70 88888.00 2015-08-25 00:27:35.500 237 12628.85 84.67 54574.72 88888.00 2015-08-25 00:27:35.625 237 12628.83 84.67 54574.75 88888.00 2015-08-25 00:27:35.750 237 12628.77 84.67 54574.75 88888.00 2015-08-25 00:27:35.875 237 12628.83 84.70 54574.75 88888.00 2015-08-25 00:27:36.000 237 12628.83 84.70 54574.72 88888.00 2015-08-25 00:27:36.125 237 12628.85 84.72 54574.72 88888.00 2015-08-25 00:27:36.250 237 12628.85 84.72 54574.70 88888.00 2015-08-25 00:27:36.375 237 12628.88 84.75 54574.70 88888.00 2015-08-25 00:27:36.500 237 12628.88 84.75 54574.70 88888.00 2015-08-25 00:27:36.625 237 12628.88 84.78 54574.72 88888.00 2015-08-25 00:27:36.750 237 12628.85 84.75 54574.72 88888.00 2015-08-25 00:27:36.875 237 12628.88 84.78 54574.72 88888.00 2015-08-25 00:27:37.000 237 12628.90 84.78 54574.75 88888.00 2015-08-25 00:27:37.125 237 12628.85 84.80 54574.75 88888.00 2015-08-25 00:27:37.250 237 12628.83 84.78 54574.78 88888.00 2015-08-25 00:27:37.375 237 12628.83 84.78 54574.75 88888.00 2015-08-25 00:27:37.500 237 12628.83 84.78 54574.72 88888.00 2015-08-25 00:27:37.625 237 12628.80 84.78 54574.78 88888.00 2015-08-25 00:27:37.750 237 12628.80 84.80 54574.78 88888.00 2015-08-25 00:27:37.875 237 12628.73 84.83 54574.78 88888.00 2015-08-25 00:27:38.000 237 12628.67 84.83 54574.75 88888.00 2015-08-25 00:27:38.125 237 12628.67 84.83 54574.78 88888.00 2015-08-25 00:27:38.250 237 12628.67 84.80 54574.75 88888.00 2015-08-25 00:27:38.375 237 12628.73 84.83 54574.78 88888.00 2015-08-25 00:27:38.500 237 12628.75 84.85 54574.78 88888.00 2015-08-25 00:27:38.625 237 12628.65 84.85 54574.75 88888.00 2015-08-25 00:27:38.750 237 12628.65 84.85 54574.75 88888.00 2015-08-25 00:27:38.875 237 12628.65 84.83 54574.78 88888.00 2015-08-25 00:27:39.000 237 12628.62 84.85 54574.75 88888.00 2015-08-25 00:27:39.125 237 12628.65 84.88 54574.75 88888.00 2015-08-25 00:27:39.250 237 12628.60 84.88 54574.72 88888.00 2015-08-25 00:27:39.375 237 12628.60 84.88 54574.72 88888.00 2015-08-25 00:27:39.500 237 12628.62 84.88 54574.75 88888.00 2015-08-25 00:27:39.625 237 12628.58 84.88 54574.78 88888.00 2015-08-25 00:27:39.750 237 12628.52 84.90 54574.78 88888.00 2015-08-25 00:27:39.875 237 12628.42 84.90 54574.78 88888.00 2015-08-25 00:27:40.000 237 12628.42 84.90 54574.72 88888.00 2015-08-25 00:27:40.125 237 12628.48 84.88 54574.70 88888.00 2015-08-25 00:27:40.250 237 12628.48 84.88 54574.70 88888.00 2015-08-25 00:27:40.375 237 12628.55 84.88 54574.72 88888.00 2015-08-25 00:27:40.500 237 12628.55 84.90 54574.70 88888.00 2015-08-25 00:27:40.625 237 12628.45 84.90 54574.68 88888.00 2015-08-25 00:27:40.750 237 12628.42 84.88 54574.70 88888.00 2015-08-25 00:27:40.875 237 12628.52 84.95 54574.70 88888.00 2015-08-25 00:27:41.000 237 12628.60 84.92 54574.75 88888.00 2015-08-25 00:27:41.125 237 12628.55 84.90 54574.75 88888.00 2015-08-25 00:27:41.250 237 12628.48 84.90 54574.78 88888.00 2015-08-25 00:27:41.375 237 12628.48 84.88 54574.75 88888.00 2015-08-25 00:27:41.500 237 12628.42 84.88 54574.78 88888.00 2015-08-25 00:27:41.625 237 12628.38 84.90 54574.78 88888.00 2015-08-25 00:27:41.750 237 12628.35 84.90 54574.78 88888.00 2015-08-25 00:27:41.875 237 12628.35 84.92 54574.80 88888.00 2015-08-25 00:27:42.000 237 12628.38 84.92 54574.82 88888.00 2015-08-25 00:27:42.125 237 12628.35 84.92 54574.82 88888.00 2015-08-25 00:27:42.250 237 12628.35 84.95 54574.82 88888.00 2015-08-25 00:27:42.375 237 12628.40 84.97 54574.85 88888.00 2015-08-25 00:27:42.500 237 12628.38 84.97 54574.85 88888.00 2015-08-25 00:27:42.625 237 12628.38 84.97 54574.82 88888.00 2015-08-25 00:27:42.750 237 12628.27 84.95 54574.80 88888.00 2015-08-25 00:27:42.875 237 12628.23 84.95 54574.80 88888.00 2015-08-25 00:27:43.000 237 12628.17 84.92 54574.80 88888.00 2015-08-25 00:27:43.125 237 12628.17 84.92 54574.80 88888.00 2015-08-25 00:27:43.250 237 12628.25 84.92 54574.82 88888.00 2015-08-25 00:27:43.375 237 12628.27 84.95 54574.82 88888.00 2015-08-25 00:27:43.500 237 12628.25 84.95 54574.82 88888.00 2015-08-25 00:27:43.625 237 12628.17 84.95 54574.85 88888.00 2015-08-25 00:27:43.750 237 12628.15 84.95 54574.88 88888.00 2015-08-25 00:27:43.875 237 12628.15 84.95 54574.88 88888.00 2015-08-25 00:27:44.000 237 12628.10 84.97 54574.85 88888.00 2015-08-25 00:27:44.125 237 12628.10 84.97 54574.88 88888.00 2015-08-25 00:27:44.250 237 12628.12 84.92 54574.88 88888.00 2015-08-25 00:27:44.375 237 12628.17 84.95 54574.85 88888.00 2015-08-25 00:27:44.500 237 12628.15 84.95 54574.85 88888.00 2015-08-25 00:27:44.625 237 12628.12 84.97 54574.88 88888.00 2015-08-25 00:27:44.750 237 12628.10 84.97 54574.88 88888.00 2015-08-25 00:27:44.875 237 12628.08 84.92 54574.85 88888.00 2015-08-25 00:27:45.000 237 12628.10 84.90 54574.88 88888.00 2015-08-25 00:27:45.125 237 12628.12 84.95 54574.88 88888.00 2015-08-25 00:27:45.250 237 12628.10 84.92 54574.85 88888.00 2015-08-25 00:27:45.375 237 12628.08 84.92 54574.88 88888.00 2015-08-25 00:27:45.500 237 12628.02 84.92 54574.82 88888.00 2015-08-25 00:27:45.625 237 12628.00 84.90 54574.85 88888.00 2015-08-25 00:27:45.750 237 12628.02 84.92 54574.88 88888.00 2015-08-25 00:27:45.875 237 12628.00 84.92 54574.85 88888.00 2015-08-25 00:27:46.000 237 12627.95 84.88 54574.88 88888.00 2015-08-25 00:27:46.125 237 12627.98 84.88 54574.88 88888.00 2015-08-25 00:27:46.250 237 12627.98 84.88 54574.88 88888.00 2015-08-25 00:27:46.375 237 12628.00 84.88 54574.88 88888.00 2015-08-25 00:27:46.500 237 12628.00 84.92 54574.88 88888.00 2015-08-25 00:27:46.625 237 12627.95 84.92 54574.88 88888.00 2015-08-25 00:27:46.750 237 12628.00 84.90 54574.88 88888.00 2015-08-25 00:27:46.875 237 12628.00 84.88 54574.88 88888.00 2015-08-25 00:27:47.000 237 12628.00 84.88 54574.90 88888.00 2015-08-25 00:27:47.125 237 12627.98 84.88 54574.90 88888.00 2015-08-25 00:27:47.250 237 12627.95 84.88 54574.90 88888.00 2015-08-25 00:27:47.375 237 12627.92 84.88 54574.93 88888.00 2015-08-25 00:27:47.500 237 12627.90 84.85 54574.93 88888.00 2015-08-25 00:27:47.625 237 12627.88 84.85 54574.90 88888.00 2015-08-25 00:27:47.750 237 12627.90 84.85 54574.88 88888.00 2015-08-25 00:27:47.875 237 12627.88 84.88 54574.90 88888.00 2015-08-25 00:27:48.000 237 12627.83 84.90 54574.90 88888.00 2015-08-25 00:27:48.125 237 12627.75 84.88 54574.93 88888.00 2015-08-25 00:27:48.250 237 12627.73 84.85 54574.93 88888.00 2015-08-25 00:27:48.375 237 12627.80 84.85 54574.93 88888.00 2015-08-25 00:27:48.500 237 12627.80 84.85 54574.93 88888.00 2015-08-25 00:27:48.625 237 12627.80 84.85 54574.97 88888.00 2015-08-25 00:27:48.750 237 12627.80 84.83 54575.00 88888.00 2015-08-25 00:27:48.875 237 12627.80 84.83 54575.00 88888.00 2015-08-25 00:27:49.000 237 12627.85 84.83 54575.00 88888.00 2015-08-25 00:27:49.125 237 12627.85 84.83 54574.95 88888.00 2015-08-25 00:27:49.250 237 12627.75 84.80 54574.97 88888.00 2015-08-25 00:27:49.375 237 12627.77 84.83 54574.97 88888.00 2015-08-25 00:27:49.500 237 12627.83 84.80 54574.97 88888.00 2015-08-25 00:27:49.625 237 12627.75 84.78 54575.00 88888.00 2015-08-25 00:27:49.750 237 12627.70 84.78 54575.00 88888.00 2015-08-25 00:27:49.875 237 12627.70 84.78 54574.97 88888.00 2015-08-25 00:27:50.000 237 12627.73 84.78 54574.95 88888.00 2015-08-25 00:27:50.125 237 12627.70 84.78 54574.97 88888.00 2015-08-25 00:27:50.250 237 12627.67 84.75 54575.00 88888.00 2015-08-25 00:27:50.375 237 12627.70 84.78 54575.03 88888.00 2015-08-25 00:27:50.500 237 12627.62 84.78 54575.00 88888.00 2015-08-25 00:27:50.625 237 12627.62 84.75 54574.95 88888.00 2015-08-25 00:27:50.750 237 12627.67 84.75 54574.95 88888.00 2015-08-25 00:27:50.875 237 12627.65 84.75 54574.97 88888.00 2015-08-25 00:27:51.000 237 12627.65 84.75 54574.95 88888.00 2015-08-25 00:27:51.125 237 12627.67 84.78 54574.95 88888.00 2015-08-25 00:27:51.250 237 12627.60 84.72 54574.95 88888.00 2015-08-25 00:27:51.375 237 12627.62 84.72 54574.95 88888.00 2015-08-25 00:27:51.500 237 12627.67 84.72 54574.97 88888.00 2015-08-25 00:27:51.625 237 12627.60 84.72 54574.95 88888.00 2015-08-25 00:27:51.750 237 12627.58 84.70 54574.95 88888.00 2015-08-25 00:27:51.875 237 12627.65 84.70 54574.93 88888.00 2015-08-25 00:27:52.000 237 12627.62 84.67 54574.90 88888.00 2015-08-25 00:27:52.125 237 12627.52 84.65 54574.93 88888.00 2015-08-25 00:27:52.250 237 12627.55 84.60 54574.95 88888.00 2015-08-25 00:27:52.375 237 12627.55 84.65 54574.95 88888.00 2015-08-25 00:27:52.500 237 12627.52 84.67 54574.95 88888.00 2015-08-25 00:27:52.625 237 12627.50 84.67 54574.97 88888.00 2015-08-25 00:27:52.750 237 12627.50 84.67 54574.97 88888.00 2015-08-25 00:27:52.875 237 12627.55 84.67 54574.97 88888.00 2015-08-25 00:27:53.000 237 12627.55 84.65 54574.97 88888.00 2015-08-25 00:27:53.125 237 12627.50 84.67 54574.97 88888.00 2015-08-25 00:27:53.250 237 12627.45 84.65 54574.97 88888.00 2015-08-25 00:27:53.375 237 12627.45 84.65 54574.97 88888.00 2015-08-25 00:27:53.500 237 12627.45 84.62 54574.97 88888.00 2015-08-25 00:27:53.625 237 12627.42 84.60 54574.97 88888.00 2015-08-25 00:27:53.750 237 12627.42 84.62 54574.97 88888.00 2015-08-25 00:27:53.875 237 12627.48 84.62 54574.93 88888.00 2015-08-25 00:27:54.000 237 12627.48 84.58 54574.93 88888.00 2015-08-25 00:27:54.125 237 12627.42 84.60 54574.97 88888.00 2015-08-25 00:27:54.250 237 12627.40 84.60 54575.00 88888.00 2015-08-25 00:27:54.375 237 12627.48 84.60 54574.97 88888.00 2015-08-25 00:27:54.500 237 12627.50 84.60 54574.95 88888.00 2015-08-25 00:27:54.625 237 12627.42 84.58 54574.97 88888.00 2015-08-25 00:27:54.750 237 12627.38 84.58 54574.97 88888.00 2015-08-25 00:27:54.875 237 12627.40 84.60 54575.00 88888.00 2015-08-25 00:27:55.000 237 12627.45 84.58 54574.97 88888.00 2015-08-25 00:27:55.125 237 12627.42 84.60 54575.00 88888.00 2015-08-25 00:27:55.250 237 12627.40 84.58 54574.97 88888.00 2015-08-25 00:27:55.375 237 12627.45 84.58 54574.97 88888.00 2015-08-25 00:27:55.500 237 12627.42 84.55 54574.95 88888.00 2015-08-25 00:27:55.625 237 12627.42 84.58 54574.95 88888.00 2015-08-25 00:27:55.750 237 12627.48 84.58 54574.97 88888.00 2015-08-25 00:27:55.875 237 12627.45 84.58 54574.97 88888.00 2015-08-25 00:27:56.000 237 12627.40 84.55 54574.95 88888.00 2015-08-25 00:27:56.125 237 12627.40 84.58 54574.95 88888.00 2015-08-25 00:27:56.250 237 12627.33 84.58 54575.00 88888.00 2015-08-25 00:27:56.375 237 12627.42 84.60 54574.97 88888.00 2015-08-25 00:27:56.500 237 12627.45 84.60 54574.95 88888.00 2015-08-25 00:27:56.625 237 12627.50 84.58 54574.95 88888.00 2015-08-25 00:27:56.750 237 12627.52 84.55 54574.93 88888.00 2015-08-25 00:27:56.875 237 12627.42 84.58 54574.95 88888.00 2015-08-25 00:27:57.000 237 12627.38 84.58 54574.97 88888.00 2015-08-25 00:27:57.125 237 12627.38 84.60 54575.00 88888.00 2015-08-25 00:27:57.250 237 12627.40 84.55 54574.95 88888.00 2015-08-25 00:27:57.375 237 12627.40 84.58 54574.95 88888.00 2015-08-25 00:27:57.500 237 12627.40 84.55 54574.97 88888.00 2015-08-25 00:27:57.625 237 12627.45 84.58 54574.97 88888.00 2015-08-25 00:27:57.750 237 12627.45 84.60 54575.00 88888.00 2015-08-25 00:27:57.875 237 12627.40 84.55 54574.95 88888.00 2015-08-25 00:27:58.000 237 12627.40 84.53 54574.95 88888.00 2015-08-25 00:27:58.125 237 12627.38 84.55 54574.95 88888.00 2015-08-25 00:27:58.250 237 12627.40 84.58 54574.97 88888.00 2015-08-25 00:27:58.375 237 12627.48 84.58 54574.95 88888.00 2015-08-25 00:27:58.500 237 12627.48 84.58 54574.95 88888.00 2015-08-25 00:27:58.625 237 12627.45 84.58 54574.93 88888.00 2015-08-25 00:27:58.750 237 12627.45 84.55 54574.93 88888.00 2015-08-25 00:27:58.875 237 12627.45 84.50 54574.93 88888.00 2015-08-25 00:27:59.000 237 12627.48 84.53 54574.95 88888.00 2015-08-25 00:27:59.125 237 12627.50 84.55 54574.95 88888.00 2015-08-25 00:27:59.250 237 12627.50 84.53 54574.93 88888.00 2015-08-25 00:27:59.375 237 12627.55 84.53 54574.93 88888.00 2015-08-25 00:27:59.500 237 12627.55 84.53 54574.93 88888.00 2015-08-25 00:27:59.625 237 12627.55 84.55 54574.93 88888.00 2015-08-25 00:27:59.750 237 12627.55 84.55 54574.95 88888.00 2015-08-25 00:27:59.875 237 12627.55 84.55 54574.95 88888.00 2015-08-25 00:28:00.000 237 12627.48 84.58 54574.95 88888.00 2015-08-25 00:28:00.125 237 12627.50 84.53 54574.95 88888.00 2015-08-25 00:28:00.250 237 12627.48 84.53 54574.95 88888.00 2015-08-25 00:28:00.375 237 12627.50 84.53 54574.95 88888.00 2015-08-25 00:28:00.500 237 12627.50 84.53 54574.97 88888.00 2015-08-25 00:28:00.625 237 12627.48 84.55 54574.97 88888.00 2015-08-25 00:28:00.750 237 12627.48 84.58 54574.97 88888.00 2015-08-25 00:28:00.875 237 12627.50 84.55 54574.97 88888.00 2015-08-25 00:28:01.000 237 12627.60 84.53 54574.97 88888.00 2015-08-25 00:28:01.125 237 12627.60 84.53 54574.95 88888.00 2015-08-25 00:28:01.250 237 12627.58 84.55 54574.97 88888.00 2015-08-25 00:28:01.375 237 12627.58 84.58 54574.95 88888.00 2015-08-25 00:28:01.500 237 12627.60 84.55 54574.95 88888.00 2015-08-25 00:28:01.625 237 12627.58 84.53 54574.95 88888.00 2015-08-25 00:28:01.750 237 12627.55 84.55 54574.93 88888.00 2015-08-25 00:28:01.875 237 12627.62 84.55 54574.95 88888.00 2015-08-25 00:28:02.000 237 12627.67 84.55 54574.95 88888.00 2015-08-25 00:28:02.125 237 12627.58 84.55 54574.93 88888.00 2015-08-25 00:28:02.250 237 12627.60 84.55 54574.95 88888.00 2015-08-25 00:28:02.375 237 12627.67 84.58 54574.93 88888.00 2015-08-25 00:28:02.500 237 12627.67 84.55 54574.93 88888.00 2015-08-25 00:28:02.625 237 12627.67 84.53 54574.95 88888.00 2015-08-25 00:28:02.750 237 12627.65 84.53 54574.95 88888.00 2015-08-25 00:28:02.875 237 12627.65 84.55 54574.93 88888.00 2015-08-25 00:28:03.000 237 12627.67 84.58 54574.93 88888.00 2015-08-25 00:28:03.125 237 12627.60 84.55 54574.93 88888.00 2015-08-25 00:28:03.250 237 12627.65 84.53 54574.95 88888.00 2015-08-25 00:28:03.375 237 12627.73 84.55 54574.93 88888.00 2015-08-25 00:28:03.500 237 12627.73 84.55 54574.90 88888.00 2015-08-25 00:28:03.625 237 12627.65 84.53 54574.88 88888.00 2015-08-25 00:28:03.750 237 12627.62 84.53 54574.88 88888.00 2015-08-25 00:28:03.875 237 12627.62 84.50 54574.88 88888.00 2015-08-25 00:28:04.000 237 12627.65 84.53 54574.85 88888.00 2015-08-25 00:28:04.125 237 12627.65 84.53 54574.90 88888.00 2015-08-25 00:28:04.250 237 12627.58 84.53 54574.90 88888.00 2015-08-25 00:28:04.375 237 12627.62 84.50 54574.90 88888.00 2015-08-25 00:28:04.500 237 12627.65 84.47 54574.88 88888.00 2015-08-25 00:28:04.625 237 12627.65 84.47 54574.90 88888.00 2015-08-25 00:28:04.750 237 12627.67 84.47 54574.88 88888.00 2015-08-25 00:28:04.875 237 12627.67 84.45 54574.85 88888.00 2015-08-25 00:28:05.000 237 12627.65 84.50 54574.85 88888.00 2015-08-25 00:28:05.125 237 12627.67 84.47 54574.90 88888.00 2015-08-25 00:28:05.250 237 12627.65 84.45 54574.90 88888.00 2015-08-25 00:28:05.375 237 12627.67 84.47 54574.88 88888.00 2015-08-25 00:28:05.500 237 12627.65 84.45 54574.85 88888.00 2015-08-25 00:28:05.625 237 12627.60 84.45 54574.80 88888.00 2015-08-25 00:28:05.750 237 12627.62 84.47 54574.82 88888.00 2015-08-25 00:28:05.875 237 12627.65 84.47 54574.82 88888.00 2015-08-25 00:28:06.000 237 12627.70 84.45 54574.85 88888.00 2015-08-25 00:28:06.125 237 12627.70 84.45 54574.85 88888.00 2015-08-25 00:28:06.250 237 12627.65 84.45 54574.88 88888.00 2015-08-25 00:28:06.375 237 12627.67 84.45 54574.82 88888.00 2015-08-25 00:28:06.500 237 12627.67 84.45 54574.82 88888.00 2015-08-25 00:28:06.625 237 12627.67 84.45 54574.85 88888.00 2015-08-25 00:28:06.750 237 12627.73 84.45 54574.85 88888.00 2015-08-25 00:28:06.875 237 12627.75 84.47 54574.88 88888.00 2015-08-25 00:28:07.000 237 12627.73 84.42 54574.85 88888.00 2015-08-25 00:28:07.125 237 12627.70 84.42 54574.82 88888.00 2015-08-25 00:28:07.250 237 12627.70 84.40 54574.82 88888.00 2015-08-25 00:28:07.375 237 12627.73 84.42 54574.85 88888.00 2015-08-25 00:28:07.500 237 12627.73 84.40 54574.85 88888.00 2015-08-25 00:28:07.625 237 12627.80 84.40 54574.88 88888.00 2015-08-25 00:28:07.750 237 12627.85 84.38 54574.88 88888.00 2015-08-25 00:28:07.875 237 12627.83 84.38 54574.85 88888.00 2015-08-25 00:28:08.000 237 12627.75 84.38 54574.85 88888.00 2015-08-25 00:28:08.125 237 12627.73 84.38 54574.88 88888.00 2015-08-25 00:28:08.250 237 12627.70 84.40 54574.85 88888.00 2015-08-25 00:28:08.375 237 12627.75 84.40 54574.82 88888.00 2015-08-25 00:28:08.500 237 12627.77 84.40 54574.82 88888.00 2015-08-25 00:28:08.625 237 12627.70 84.38 54574.82 88888.00 2015-08-25 00:28:08.750 237 12627.67 84.35 54574.82 88888.00 2015-08-25 00:28:08.875 237 12627.67 84.33 54574.85 88888.00 2015-08-25 00:28:09.000 237 12627.77 84.33 54574.88 88888.00 2015-08-25 00:28:09.125 237 12627.83 84.33 54574.88 88888.00 2015-08-25 00:28:09.250 237 12627.77 84.30 54574.82 88888.00 2015-08-25 00:28:09.375 237 12627.80 84.30 54574.80 88888.00 2015-08-25 00:28:09.500 237 12627.75 84.30 54574.82 88888.00 2015-08-25 00:28:09.625 237 12627.70 84.30 54574.88 88888.00 2015-08-25 00:28:09.750 237 12627.75 84.30 54574.85 88888.00 2015-08-25 00:28:09.875 237 12627.77 84.35 54574.88 88888.00 2015-08-25 00:28:10.000 237 12627.80 84.30 54574.80 88888.00 2015-08-25 00:28:10.125 237 12627.77 84.30 54574.80 88888.00 2015-08-25 00:28:10.250 237 12627.73 84.25 54574.78 88888.00 2015-08-25 00:28:10.375 237 12627.73 84.25 54574.80 88888.00 2015-08-25 00:28:10.500 237 12627.75 84.28 54574.82 88888.00 2015-08-25 00:28:10.625 237 12627.83 84.25 54574.82 88888.00 2015-08-25 00:28:10.750 237 12627.83 84.25 54574.80 88888.00 2015-08-25 00:28:10.875 237 12627.75 84.22 54574.78 88888.00 2015-08-25 00:28:11.000 237 12627.80 84.25 54574.82 88888.00 2015-08-25 00:28:11.125 237 12627.77 84.25 54574.82 88888.00 2015-08-25 00:28:11.250 237 12627.77 84.22 54574.80 88888.00 2015-08-25 00:28:11.375 237 12627.75 84.22 54574.80 88888.00 2015-08-25 00:28:11.500 237 12627.67 84.20 54574.82 88888.00 2015-08-25 00:28:11.625 237 12627.70 84.20 54574.80 88888.00 2015-08-25 00:28:11.750 237 12627.73 84.20 54574.80 88888.00 2015-08-25 00:28:11.875 237 12627.77 84.20 54574.80 88888.00 2015-08-25 00:28:12.000 237 12627.75 84.25 54574.80 88888.00 2015-08-25 00:28:12.125 237 12627.75 84.25 54574.82 88888.00 2015-08-25 00:28:12.250 237 12627.75 84.22 54574.82 88888.00 2015-08-25 00:28:12.375 237 12627.80 84.25 54574.82 88888.00 2015-08-25 00:28:12.500 237 12627.80 84.22 54574.82 88888.00 2015-08-25 00:28:12.625 237 12627.83 84.17 54574.82 88888.00 2015-08-25 00:28:12.750 237 12627.77 84.17 54574.85 88888.00 2015-08-25 00:28:12.875 237 12627.80 84.17 54574.85 88888.00 2015-08-25 00:28:13.000 237 12627.80 84.17 54574.80 88888.00 2015-08-25 00:28:13.125 237 12627.80 84.20 54574.78 88888.00 2015-08-25 00:28:13.250 237 12627.77 84.20 54574.85 88888.00 2015-08-25 00:28:13.375 237 12627.77 84.20 54574.85 88888.00 2015-08-25 00:28:13.500 237 12627.77 84.20 54574.82 88888.00 2015-08-25 00:28:13.625 237 12627.85 84.20 54574.80 88888.00 2015-08-25 00:28:13.750 237 12627.90 84.20 54574.80 88888.00 2015-08-25 00:28:13.875 237 12627.88 84.22 54574.80 88888.00 2015-08-25 00:28:14.000 237 12627.85 84.20 54574.80 88888.00 2015-08-25 00:28:14.125 237 12627.80 84.20 54574.80 88888.00 2015-08-25 00:28:14.250 237 12627.75 84.15 54574.80 88888.00 2015-08-25 00:28:14.375 237 12627.80 84.17 54574.75 88888.00 2015-08-25 00:28:14.500 237 12627.80 84.15 54574.80 88888.00 2015-08-25 00:28:14.625 237 12627.75 84.17 54574.80 88888.00 2015-08-25 00:28:14.750 237 12627.75 84.17 54574.80 88888.00 2015-08-25 00:28:14.875 237 12627.73 84.17 54574.78 88888.00 2015-08-25 00:28:15.000 237 12627.77 84.17 54574.80 88888.00 2015-08-25 00:28:15.125 237 12627.77 84.20 54574.82 88888.00 2015-08-25 00:28:15.250 237 12627.77 84.15 54574.80 88888.00 2015-08-25 00:28:15.375 237 12627.83 84.17 54574.78 88888.00 2015-08-25 00:28:15.500 237 12627.85 84.15 54574.75 88888.00 2015-08-25 00:28:15.625 237 12627.88 84.17 54574.75 88888.00 2015-08-25 00:28:15.750 237 12627.88 84.17 54574.78 88888.00 2015-08-25 00:28:15.875 237 12627.85 84.15 54574.78 88888.00 2015-08-25 00:28:16.000 237 12627.85 84.15 54574.78 88888.00 2015-08-25 00:28:16.125 237 12627.88 84.15 54574.75 88888.00 2015-08-25 00:28:16.250 237 12627.92 84.15 54574.75 88888.00 2015-08-25 00:28:16.375 237 12627.95 84.20 54574.78 88888.00 2015-08-25 00:28:16.500 237 12627.92 84.17 54574.75 88888.00 2015-08-25 00:28:16.625 237 12627.88 84.15 54574.75 88888.00 2015-08-25 00:28:16.750 237 12627.88 84.17 54574.75 88888.00 2015-08-25 00:28:16.875 237 12627.92 84.17 54574.72 88888.00 2015-08-25 00:28:17.000 237 12627.92 84.15 54574.72 88888.00 2015-08-25 00:28:17.125 237 12627.90 84.15 54574.75 88888.00 2015-08-25 00:28:17.250 237 12627.90 84.15 54574.75 88888.00 2015-08-25 00:28:17.375 237 12627.98 84.20 54574.75 88888.00 2015-08-25 00:28:17.500 237 12627.95 84.20 54574.75 88888.00 2015-08-25 00:28:17.625 237 12627.95 84.20 54574.75 88888.00 2015-08-25 00:28:17.750 237 12627.95 84.22 54574.75 88888.00 2015-08-25 00:28:17.875 237 12627.90 84.20 54574.72 88888.00 2015-08-25 00:28:18.000 237 12627.92 84.17 54574.70 88888.00 2015-08-25 00:28:18.125 237 12628.00 84.17 54574.72 88888.00 2015-08-25 00:28:18.250 237 12627.98 84.20 54574.75 88888.00 2015-08-25 00:28:18.375 237 12627.95 84.22 54574.75 88888.00 2015-08-25 00:28:18.500 237 12627.92 84.22 54574.72 88888.00 2015-08-25 00:28:18.625 237 12627.90 84.20 54574.75 88888.00 2015-08-25 00:28:18.750 237 12627.92 84.22 54574.75 88888.00 2015-08-25 00:28:18.875 237 12627.98 84.22 54574.75 88888.00 2015-08-25 00:28:19.000 237 12628.02 84.25 54574.72 88888.00 2015-08-25 00:28:19.125 237 12628.05 84.25 54574.72 88888.00 2015-08-25 00:28:19.250 237 12628.02 84.22 54574.75 88888.00 2015-08-25 00:28:19.375 237 12628.00 84.25 54574.75 88888.00 2015-08-25 00:28:19.500 237 12628.02 84.25 54574.78 88888.00 2015-08-25 00:28:19.625 237 12628.02 84.22 54574.72 88888.00 2015-08-25 00:28:19.750 237 12627.98 84.25 54574.72 88888.00 2015-08-25 00:28:19.875 237 12628.02 84.22 54574.72 88888.00 2015-08-25 00:28:20.000 237 12628.02 84.25 54574.70 88888.00 2015-08-25 00:28:20.125 237 12628.05 84.28 54574.70 88888.00 2015-08-25 00:28:20.250 237 12628.02 84.25 54574.70 88888.00 2015-08-25 00:28:20.375 237 12628.05 84.28 54574.70 88888.00 2015-08-25 00:28:20.500 237 12628.00 84.28 54574.70 88888.00 2015-08-25 00:28:20.625 237 12628.00 84.30 54574.70 88888.00 2015-08-25 00:28:20.750 237 12628.10 84.30 54574.72 88888.00 2015-08-25 00:28:20.875 237 12628.08 84.30 54574.72 88888.00 2015-08-25 00:28:21.000 237 12628.08 84.30 54574.70 88888.00 2015-08-25 00:28:21.125 237 12628.08 84.30 54574.70 88888.00 2015-08-25 00:28:21.250 237 12628.05 84.30 54574.70 88888.00 2015-08-25 00:28:21.375 237 12628.02 84.30 54574.70 88888.00 2015-08-25 00:28:21.500 237 12627.98 84.30 54574.68 88888.00 2015-08-25 00:28:21.625 237 12628.00 84.35 54574.65 88888.00 2015-08-25 00:28:21.750 237 12628.02 84.35 54574.68 88888.00 2015-08-25 00:28:21.875 237 12628.05 84.33 54574.68 88888.00 2015-08-25 00:28:22.000 237 12628.02 84.33 54574.70 88888.00 2015-08-25 00:28:22.125 237 12628.05 84.35 54574.70 88888.00 2015-08-25 00:28:22.250 237 12628.00 84.38 54574.68 88888.00 2015-08-25 00:28:22.375 237 12628.00 84.35 54574.65 88888.00 2015-08-25 00:28:22.500 237 12628.00 84.35 54574.68 88888.00 2015-08-25 00:28:22.625 237 12628.00 84.35 54574.68 88888.00 2015-08-25 00:28:22.750 237 12628.05 84.40 54574.65 88888.00 2015-08-25 00:28:22.875 237 12628.05 84.42 54574.65 88888.00 2015-08-25 00:28:23.000 237 12628.08 84.40 54574.65 88888.00 2015-08-25 00:28:23.125 237 12628.05 84.40 54574.62 88888.00 2015-08-25 00:28:23.250 237 12628.05 84.40 54574.60 88888.00 2015-08-25 00:28:23.375 237 12628.12 84.42 54574.57 88888.00 2015-08-25 00:28:23.500 237 12628.10 84.42 54574.60 88888.00 2015-08-25 00:28:23.625 237 12628.10 84.42 54574.57 88888.00 2015-08-25 00:28:23.750 237 12628.10 84.40 54574.60 88888.00 2015-08-25 00:28:23.875 237 12628.08 84.42 54574.65 88888.00 2015-08-25 00:28:24.000 237 12628.15 84.47 54574.62 88888.00 2015-08-25 00:28:24.125 237 12628.10 84.47 54574.62 88888.00 2015-08-25 00:28:24.250 237 12628.08 84.47 54574.62 88888.00 2015-08-25 00:28:24.375 237 12628.08 84.53 54574.60 88888.00 2015-08-25 00:28:24.500 237 12628.10 84.47 54574.60 88888.00 2015-08-25 00:28:24.625 237 12628.08 84.47 54574.57 88888.00 2015-08-25 00:28:24.750 237 12628.10 84.47 54574.60 88888.00 2015-08-25 00:28:24.875 237 12628.12 84.47 54574.60 88888.00 2015-08-25 00:28:25.000 237 12628.12 84.53 54574.57 88888.00 2015-08-25 00:28:25.125 237 12628.10 84.50 54574.60 88888.00 2015-08-25 00:28:25.250 237 12628.12 84.53 54574.60 88888.00 2015-08-25 00:28:25.375 237 12628.20 84.58 54574.57 88888.00 2015-08-25 00:28:25.500 237 12628.15 84.55 54574.57 88888.00 2015-08-25 00:28:25.625 237 12628.15 84.53 54574.60 88888.00 2015-08-25 00:28:25.750 237 12628.17 84.55 54574.62 88888.00 2015-08-25 00:28:25.875 237 12628.17 84.58 54574.60 88888.00 2015-08-25 00:28:26.000 237 12628.17 84.58 54574.55 88888.00 2015-08-25 00:28:26.125 237 12628.10 84.60 54574.57 88888.00 2015-08-25 00:28:26.250 237 12628.02 84.60 54574.60 88888.00 2015-08-25 00:28:26.375 237 12628.02 84.60 54574.60 88888.00 2015-08-25 00:28:26.500 237 12628.05 84.62 54574.62 88888.00 2015-08-25 00:28:26.625 237 12628.05 84.62 54574.62 88888.00 2015-08-25 00:28:26.750 237 12628.08 84.65 54574.65 88888.00 2015-08-25 00:28:26.875 237 12628.05 84.65 54574.60 88888.00 2015-08-25 00:28:27.000 237 12628.08 84.62 54574.60 88888.00 2015-08-25 00:28:27.125 237 12628.08 84.62 54574.62 88888.00 2015-08-25 00:28:27.250 237 12628.05 84.65 54574.65 88888.00 2015-08-25 00:28:27.375 237 12628.10 84.67 54574.62 88888.00 2015-08-25 00:28:27.500 237 12628.15 84.65 54574.62 88888.00 2015-08-25 00:28:27.625 237 12628.10 84.62 54574.60 88888.00 2015-08-25 00:28:27.750 237 12628.05 84.67 54574.62 88888.00 2015-08-25 00:28:27.875 237 12628.08 84.70 54574.62 88888.00 2015-08-25 00:28:28.000 237 12628.12 84.70 54574.57 88888.00 2015-08-25 00:28:28.125 237 12628.15 84.67 54574.55 88888.00 2015-08-25 00:28:28.250 237 12628.10 84.70 54574.55 88888.00 2015-08-25 00:28:28.375 237 12628.10 84.70 54574.60 88888.00 2015-08-25 00:28:28.500 237 12628.12 84.72 54574.60 88888.00 2015-08-25 00:28:28.625 237 12628.23 84.75 54574.60 88888.00 2015-08-25 00:28:28.750 237 12628.23 84.72 54574.55 88888.00 2015-08-25 00:28:28.875 237 12628.15 84.72 54574.55 88888.00 2015-08-25 00:28:29.000 237 12628.12 84.72 54574.57 88888.00 2015-08-25 00:28:29.125 237 12628.12 84.78 54574.60 88888.00 2015-08-25 00:28:29.250 237 12628.12 84.78 54574.60 88888.00 2015-08-25 00:28:29.375 237 12628.15 84.78 54574.57 88888.00 2015-08-25 00:28:29.500 237 12628.10 84.75 54574.55 88888.00 2015-08-25 00:28:29.625 237 12628.05 84.75 54574.57 88888.00 2015-08-25 00:28:29.750 237 12628.02 84.75 54574.60 88888.00 2015-08-25 00:28:29.875 237 12628.08 84.78 54574.60 88888.00 2015-08-25 00:28:30.000 237 12628.10 84.80 54574.55 88888.00 2015-08-25 00:28:30.125 237 12628.12 84.80 54574.55 88888.00 2015-08-25 00:28:30.250 237 12628.05 84.80 54574.57 88888.00 2015-08-25 00:28:30.375 237 12628.05 84.83 54574.60 88888.00 2015-08-25 00:28:30.500 237 12627.98 84.83 54574.60 88888.00 2015-08-25 00:28:30.625 237 12628.00 84.83 54574.62 88888.00 2015-08-25 00:28:30.750 237 12628.05 84.83 54574.62 88888.00 2015-08-25 00:28:30.875 237 12628.00 84.85 54574.65 88888.00 2015-08-25 00:28:31.000 237 12628.02 84.83 54574.60 88888.00 2015-08-25 00:28:31.125 237 12628.05 84.83 54574.60 88888.00 2015-08-25 00:28:31.250 237 12628.00 84.83 54574.62 88888.00 2015-08-25 00:28:31.375 237 12628.00 84.83 54574.57 88888.00 2015-08-25 00:28:31.500 237 12628.02 84.83 54574.57 88888.00 2015-08-25 00:28:31.625 237 12628.00 84.83 54574.57 88888.00 2015-08-25 00:28:31.750 237 12627.95 84.85 54574.60 88888.00 2015-08-25 00:28:31.875 237 12627.98 84.90 54574.62 88888.00 2015-08-25 00:28:32.000 237 12628.00 84.88 54574.65 88888.00 2015-08-25 00:28:32.125 237 12628.00 84.90 54574.62 88888.00 2015-08-25 00:28:32.250 237 12627.98 84.88 54574.65 88888.00 2015-08-25 00:28:32.375 237 12628.00 84.90 54574.65 88888.00 2015-08-25 00:28:32.500 237 12628.05 84.90 54574.65 88888.00 2015-08-25 00:28:32.625 237 12628.02 84.88 54574.60 88888.00 2015-08-25 00:28:32.750 237 12628.02 84.88 54574.60 88888.00 2015-08-25 00:28:32.875 237 12628.02 84.88 54574.60 88888.00 2015-08-25 00:28:33.000 237 12628.00 84.88 54574.60 88888.00 2015-08-25 00:28:33.125 237 12627.98 84.88 54574.60 88888.00 2015-08-25 00:28:33.250 237 12627.92 84.88 54574.60 88888.00 2015-08-25 00:28:33.375 237 12627.92 84.90 54574.60 88888.00 2015-08-25 00:28:33.500 237 12627.95 84.90 54574.60 88888.00 2015-08-25 00:28:33.625 237 12627.92 84.90 54574.60 88888.00 2015-08-25 00:28:33.750 237 12627.90 84.92 54574.57 88888.00 2015-08-25 00:28:33.875 237 12627.85 84.90 54574.62 88888.00 2015-08-25 00:28:34.000 237 12627.83 84.88 54574.60 88888.00 2015-08-25 00:28:34.125 237 12627.85 84.85 54574.60 88888.00 2015-08-25 00:28:34.250 237 12627.88 84.83 54574.60 88888.00 2015-08-25 00:28:34.375 237 12627.85 84.85 54574.60 88888.00 2015-08-25 00:28:34.500 237 12627.85 84.88 54574.60 88888.00 2015-08-25 00:28:34.625 237 12627.83 84.92 54574.60 88888.00 2015-08-25 00:28:34.750 237 12627.77 84.90 54574.62 88888.00 2015-08-25 00:28:34.875 237 12627.77 84.90 54574.60 88888.00 2015-08-25 00:28:35.000 237 12627.75 84.88 54574.57 88888.00 2015-08-25 00:28:35.125 237 12627.73 84.85 54574.62 88888.00 2015-08-25 00:28:35.250 237 12627.67 84.85 54574.62 88888.00 2015-08-25 00:28:35.375 237 12627.70 84.88 54574.62 88888.00 2015-08-25 00:28:35.500 237 12627.67 84.90 54574.65 88888.00 2015-08-25 00:28:35.625 237 12627.67 84.88 54574.60 88888.00 2015-08-25 00:28:35.750 237 12627.67 84.88 54574.57 88888.00 2015-08-25 00:28:35.875 237 12627.67 84.85 54574.60 88888.00 2015-08-25 00:28:36.000 237 12627.73 84.85 54574.60 88888.00 2015-08-25 00:28:36.125 237 12627.70 84.85 54574.62 88888.00 2015-08-25 00:28:36.250 237 12627.60 84.83 54574.62 88888.00 2015-08-25 00:28:36.375 237 12627.67 84.88 54574.62 88888.00 2015-08-25 00:28:36.500 237 12627.65 84.90 54574.62 88888.00 2015-08-25 00:28:36.625 237 12627.65 84.90 54574.62 88888.00 2015-08-25 00:28:36.750 237 12627.62 84.88 54574.68 88888.00 2015-08-25 00:28:36.875 237 12627.62 84.88 54574.65 88888.00 2015-08-25 00:28:37.000 237 12627.65 84.85 54574.62 88888.00 2015-08-25 00:28:37.125 237 12627.62 84.85 54574.62 88888.00 2015-08-25 00:28:37.250 237 12627.60 84.83 54574.62 88888.00 2015-08-25 00:28:37.375 237 12627.62 84.83 54574.65 88888.00 2015-08-25 00:28:37.500 237 12627.58 84.85 54574.68 88888.00 2015-08-25 00:28:37.625 237 12627.55 84.85 54574.68 88888.00 2015-08-25 00:28:37.750 237 12627.50 84.85 54574.68 88888.00 2015-08-25 00:28:37.875 237 12627.50 84.88 54574.68 88888.00 2015-08-25 00:28:38.000 237 12627.55 84.88 54574.65 88888.00 2015-08-25 00:28:38.125 237 12627.58 84.88 54574.65 88888.00 2015-08-25 00:28:38.250 237 12627.55 84.85 54574.65 88888.00 2015-08-25 00:28:38.375 237 12627.58 84.85 54574.68 88888.00 2015-08-25 00:28:38.500 237 12627.52 84.83 54574.68 88888.00 2015-08-25 00:28:38.625 237 12627.50 84.83 54574.68 88888.00 2015-08-25 00:28:38.750 237 12627.45 84.80 54574.65 88888.00 2015-08-25 00:28:38.875 237 12627.50 84.83 54574.65 88888.00 2015-08-25 00:28:39.000 237 12627.50 84.80 54574.65 88888.00 2015-08-25 00:28:39.125 237 12627.50 84.83 54574.68 88888.00 2015-08-25 00:28:39.250 237 12627.48 84.83 54574.70 88888.00 2015-08-25 00:28:39.375 237 12627.40 84.83 54574.68 88888.00 2015-08-25 00:28:39.500 237 12627.42 84.83 54574.70 88888.00 2015-08-25 00:28:39.625 237 12627.42 84.83 54574.68 88888.00 2015-08-25 00:28:39.750 237 12627.42 84.80 54574.68 88888.00 2015-08-25 00:28:39.875 237 12627.45 84.80 54574.68 88888.00 2015-08-25 00:28:40.000 237 12627.42 84.78 54574.65 88888.00 2015-08-25 00:28:40.125 237 12627.40 84.78 54574.65 88888.00 2015-08-25 00:28:40.250 237 12627.42 84.78 54574.65 88888.00 2015-08-25 00:28:40.375 237 12627.45 84.83 54574.65 88888.00 2015-08-25 00:28:40.500 237 12627.45 84.80 54574.65 88888.00 2015-08-25 00:28:40.625 237 12627.42 84.78 54574.65 88888.00 2015-08-25 00:28:40.750 237 12627.38 84.75 54574.62 88888.00 2015-08-25 00:28:40.875 237 12627.30 84.75 54574.62 88888.00 2015-08-25 00:28:41.000 237 12627.30 84.78 54574.62 88888.00 2015-08-25 00:28:41.125 237 12627.33 84.80 54574.68 88888.00 2015-08-25 00:28:41.250 237 12627.27 84.75 54574.68 88888.00 2015-08-25 00:28:41.375 237 12627.27 84.75 54574.65 88888.00 2015-08-25 00:28:41.500 237 12627.35 84.75 54574.65 88888.00 2015-08-25 00:28:41.625 237 12627.38 84.78 54574.68 88888.00 2015-08-25 00:28:41.750 237 12627.38 84.75 54574.68 88888.00 2015-08-25 00:28:41.875 237 12627.40 84.78 54574.70 88888.00 2015-08-25 00:28:42.000 237 12627.40 84.78 54574.70 88888.00 2015-08-25 00:28:42.125 237 12627.35 84.78 54574.72 88888.00 2015-08-25 00:28:42.250 237 12627.33 84.75 54574.72 88888.00 2015-08-25 00:28:42.375 237 12627.38 84.78 54574.70 88888.00 2015-08-25 00:28:42.500 237 12627.33 84.78 54574.70 88888.00 2015-08-25 00:28:42.625 237 12627.27 84.75 54574.70 88888.00 2015-08-25 00:28:42.750 237 12627.33 84.72 54574.72 88888.00 2015-08-25 00:28:42.875 237 12627.27 84.72 54574.72 88888.00 2015-08-25 00:28:43.000 237 12627.23 84.75 54574.75 88888.00 2015-08-25 00:28:43.125 237 12627.23 84.75 54574.75 88888.00 2015-08-25 00:28:43.250 237 12627.25 84.72 54574.75 88888.00 2015-08-25 00:28:43.375 237 12627.30 84.72 54574.75 88888.00 2015-08-25 00:28:43.500 237 12627.35 84.72 54574.75 88888.00 2015-08-25 00:28:43.625 237 12627.35 84.70 54574.75 88888.00 2015-08-25 00:28:43.750 237 12627.35 84.72 54574.75 88888.00 2015-08-25 00:28:43.875 237 12627.30 84.72 54574.72 88888.00 2015-08-25 00:28:44.000 237 12627.23 84.70 54574.68 88888.00 2015-08-25 00:28:44.125 237 12627.20 84.72 54574.70 88888.00 2015-08-25 00:28:44.250 237 12627.20 84.70 54574.70 88888.00 2015-08-25 00:28:44.375 237 12627.20 84.70 54574.70 88888.00 2015-08-25 00:28:44.500 237 12627.23 84.67 54574.70 88888.00 2015-08-25 00:28:44.625 237 12627.25 84.67 54574.72 88888.00 2015-08-25 00:28:44.750 237 12627.23 84.67 54574.70 88888.00 2015-08-25 00:28:44.875 237 12627.23 84.67 54574.72 88888.00 2015-08-25 00:28:45.000 237 12627.23 84.67 54574.72 88888.00 2015-08-25 00:28:45.125 237 12627.25 84.67 54574.72 88888.00 2015-08-25 00:28:45.250 237 12627.23 84.62 54574.70 88888.00 2015-08-25 00:28:45.375 237 12627.25 84.62 54574.72 88888.00 2015-08-25 00:28:45.500 237 12627.27 84.65 54574.72 88888.00 2015-08-25 00:28:45.625 237 12627.17 84.65 54574.72 88888.00 2015-08-25 00:28:45.750 237 12627.17 84.62 54574.70 88888.00 2015-08-25 00:28:45.875 237 12627.23 84.62 54574.65 88888.00 2015-08-25 00:28:46.000 237 12627.25 84.62 54574.65 88888.00 2015-08-25 00:28:46.125 237 12627.27 84.62 54574.68 88888.00 2015-08-25 00:28:46.250 237 12627.25 84.60 54574.68 88888.00 2015-08-25 00:28:46.375 237 12627.23 84.58 54574.65 88888.00 2015-08-25 00:28:46.500 237 12627.17 84.58 54574.62 88888.00 2015-08-25 00:28:46.625 237 12627.17 84.60 54574.65 88888.00 2015-08-25 00:28:46.750 237 12627.23 84.60 54574.68 88888.00 2015-08-25 00:28:46.875 237 12627.23 84.60 54574.70 88888.00 2015-08-25 00:28:47.000 237 12627.20 84.60 54574.65 88888.00 2015-08-25 00:28:47.125 237 12627.20 84.58 54574.65 88888.00 2015-08-25 00:28:47.250 237 12627.25 84.58 54574.68 88888.00 2015-08-25 00:28:47.375 237 12627.30 84.58 54574.65 88888.00 2015-08-25 00:28:47.500 237 12627.27 84.58 54574.68 88888.00 2015-08-25 00:28:47.625 237 12627.25 84.58 54574.70 88888.00 2015-08-25 00:28:47.750 237 12627.25 84.55 54574.68 88888.00 2015-08-25 00:28:47.875 237 12627.20 84.55 54574.62 88888.00 2015-08-25 00:28:48.000 237 12627.23 84.55 54574.62 88888.00 2015-08-25 00:28:48.125 237 12627.20 84.58 54574.68 88888.00 2015-08-25 00:28:48.250 237 12627.20 84.53 54574.68 88888.00 2015-08-25 00:28:48.375 237 12627.23 84.53 54574.68 88888.00 2015-08-25 00:28:48.500 237 12627.23 84.55 54574.70 88888.00 2015-08-25 00:28:48.625 237 12627.17 84.55 54574.68 88888.00 2015-08-25 00:28:48.750 237 12627.20 84.53 54574.68 88888.00 2015-08-25 00:28:48.875 237 12627.23 84.53 54574.72 88888.00 2015-08-25 00:28:49.000 237 12627.23 84.53 54574.72 88888.00 2015-08-25 00:28:49.125 237 12627.17 84.55 54574.72 88888.00 2015-08-25 00:28:49.250 237 12627.20 84.50 54574.70 88888.00 2015-08-25 00:28:49.375 237 12627.30 84.53 54574.70 88888.00 2015-08-25 00:28:49.500 237 12627.27 84.55 54574.68 88888.00 2015-08-25 00:28:49.625 237 12627.25 84.53 54574.70 88888.00 2015-08-25 00:28:49.750 237 12627.20 84.53 54574.72 88888.00 2015-08-25 00:28:49.875 237 12627.20 84.50 54574.72 88888.00 2015-08-25 00:28:50.000 237 12627.23 84.50 54574.68 88888.00 2015-08-25 00:28:50.125 237 12627.23 84.47 54574.68 88888.00 2015-08-25 00:28:50.250 237 12627.23 84.47 54574.70 88888.00 2015-08-25 00:28:50.375 237 12627.25 84.47 54574.68 88888.00 2015-08-25 00:28:50.500 237 12627.23 84.47 54574.68 88888.00 2015-08-25 00:28:50.625 237 12627.20 84.47 54574.68 88888.00 2015-08-25 00:28:50.750 237 12627.20 84.45 54574.70 88888.00 2015-08-25 00:28:50.875 237 12627.23 84.42 54574.70 88888.00 2015-08-25 00:28:51.000 237 12627.27 84.45 54574.70 88888.00 2015-08-25 00:28:51.125 237 12627.30 84.42 54574.68 88888.00 2015-08-25 00:28:51.250 237 12627.25 84.42 54574.68 88888.00 2015-08-25 00:28:51.375 237 12627.23 84.42 54574.65 88888.00 2015-08-25 00:28:51.500 237 12627.23 84.42 54574.70 88888.00 2015-08-25 00:28:51.625 237 12627.23 84.42 54574.68 88888.00 2015-08-25 00:28:51.750 237 12627.23 84.42 54574.70 88888.00 2015-08-25 00:28:51.875 237 12627.20 84.40 54574.70 88888.00 2015-08-25 00:28:52.000 237 12627.20 84.38 54574.65 88888.00 2015-08-25 00:28:52.125 237 12627.20 84.35 54574.65 88888.00 2015-08-25 00:28:52.250 237 12627.23 84.33 54574.70 88888.00 2015-08-25 00:28:52.375 237 12627.25 84.35 54574.68 88888.00 2015-08-25 00:28:52.500 237 12627.23 84.40 54574.68 88888.00 2015-08-25 00:28:52.625 237 12627.23 84.38 54574.68 88888.00 2015-08-25 00:28:52.750 237 12627.23 84.38 54574.68 88888.00 2015-08-25 00:28:52.875 237 12627.25 84.40 54574.65 88888.00 2015-08-25 00:28:53.000 237 12627.23 84.38 54574.65 88888.00 2015-08-25 00:28:53.125 237 12627.20 84.38 54574.65 88888.00 2015-08-25 00:28:53.250 237 12627.20 84.38 54574.65 88888.00 2015-08-25 00:28:53.375 237 12627.27 84.38 54574.65 88888.00 2015-08-25 00:28:53.500 237 12627.27 84.38 54574.65 88888.00 2015-08-25 00:28:53.625 237 12627.27 84.40 54574.65 88888.00 2015-08-25 00:28:53.750 237 12627.30 84.42 54574.65 88888.00 2015-08-25 00:28:53.875 237 12627.33 84.40 54574.65 88888.00 2015-08-25 00:28:54.000 237 12627.35 84.40 54574.65 88888.00 2015-08-25 00:28:54.125 237 12627.38 84.40 54574.68 88888.00 2015-08-25 00:28:54.250 237 12627.35 84.38 54574.68 88888.00 2015-08-25 00:28:54.375 237 12627.35 84.40 54574.68 88888.00 2015-08-25 00:28:54.500 237 12627.35 84.38 54574.65 88888.00 2015-08-25 00:28:54.625 237 12627.33 84.40 54574.65 88888.00 2015-08-25 00:28:54.750 237 12627.33 84.40 54574.68 88888.00 2015-08-25 00:28:54.875 237 12627.25 84.40 54574.68 88888.00 2015-08-25 00:28:55.000 237 12627.30 84.38 54574.65 88888.00 2015-08-25 00:28:55.125 237 12627.35 84.35 54574.68 88888.00 2015-08-25 00:28:55.250 237 12627.30 84.33 54574.68 88888.00 2015-08-25 00:28:55.375 237 12627.35 84.38 54574.68 88888.00 2015-08-25 00:28:55.500 237 12627.33 84.40 54574.68 88888.00 2015-08-25 00:28:55.625 237 12627.30 84.35 54574.70 88888.00 2015-08-25 00:28:55.750 237 12627.30 84.38 54574.68 88888.00 2015-08-25 00:28:55.875 237 12627.33 84.38 54574.68 88888.00 2015-08-25 00:28:56.000 237 12627.33 84.38 54574.68 88888.00 2015-08-25 00:28:56.125 237 12627.33 84.40 54574.65 88888.00 2015-08-25 00:28:56.250 237 12627.33 84.33 54574.65 88888.00 2015-08-25 00:28:56.375 237 12627.33 84.33 54574.62 88888.00 2015-08-25 00:28:56.500 237 12627.30 84.35 54574.65 88888.00 2015-08-25 00:28:56.625 237 12627.25 84.35 54574.65 88888.00 2015-08-25 00:28:56.750 237 12627.27 84.38 54574.65 88888.00 2015-08-25 00:28:56.875 237 12627.33 84.35 54574.65 88888.00 2015-08-25 00:28:57.000 237 12627.33 84.35 54574.60 88888.00 2015-08-25 00:28:57.125 237 12627.33 84.38 54574.62 88888.00 2015-08-25 00:28:57.250 237 12627.38 84.33 54574.62 88888.00 2015-08-25 00:28:57.375 237 12627.38 84.33 54574.62 88888.00 2015-08-25 00:28:57.500 237 12627.35 84.33 54574.60 88888.00 2015-08-25 00:28:57.625 237 12627.40 84.35 54574.65 88888.00 2015-08-25 00:28:57.750 237 12627.48 84.38 54574.62 88888.00 2015-08-25 00:28:57.875 237 12627.45 84.35 54574.62 88888.00 2015-08-25 00:28:58.000 237 12627.40 84.33 54574.57 88888.00 2015-08-25 00:28:58.125 237 12627.38 84.38 54574.57 88888.00 2015-08-25 00:28:58.250 237 12627.38 84.40 54574.60 88888.00 2015-08-25 00:28:58.375 237 12627.40 84.40 54574.60 88888.00 2015-08-25 00:28:58.500 237 12627.42 84.40 54574.57 88888.00 2015-08-25 00:28:58.625 237 12627.42 84.38 54574.57 88888.00 2015-08-25 00:28:58.750 237 12627.40 84.38 54574.55 88888.00 2015-08-25 00:28:58.875 237 12627.38 84.38 54574.55 88888.00 2015-08-25 00:28:59.000 237 12627.42 84.42 54574.55 88888.00 2015-08-25 00:28:59.125 237 12627.38 84.45 54574.60 88888.00 2015-08-25 00:28:59.250 237 12627.35 84.40 54574.60 88888.00 2015-08-25 00:28:59.375 237 12627.40 84.42 54574.57 88888.00 2015-08-25 00:28:59.500 237 12627.45 84.40 54574.53 88888.00 2015-08-25 00:28:59.625 237 12627.48 84.38 54574.55 88888.00 2015-08-25 00:28:59.750 237 12627.42 84.38 54574.53 88888.00 2015-08-25 00:28:59.875 237 12627.45 84.40 54574.53 88888.00 2015-08-25 00:29:00.000 237 12627.48 84.40 54574.55 88888.00 2015-08-25 00:29:00.125 237 12627.45 84.42 54574.55 88888.00 2015-08-25 00:29:00.250 237 12627.48 84.40 54574.55 88888.00 2015-08-25 00:29:00.375 237 12627.52 84.40 54574.53 88888.00 2015-08-25 00:29:00.500 237 12627.48 84.42 54574.53 88888.00 2015-08-25 00:29:00.625 237 12627.42 84.42 54574.53 88888.00 2015-08-25 00:29:00.750 237 12627.40 84.40 54574.53 88888.00 2015-08-25 00:29:00.875 237 12627.40 84.40 54574.55 88888.00 2015-08-25 00:29:01.000 237 12627.42 84.40 54574.53 88888.00 2015-08-25 00:29:01.125 237 12627.42 84.42 54574.55 88888.00 2015-08-25 00:29:01.250 237 12627.45 84.42 54574.57 88888.00 2015-08-25 00:29:01.375 237 12627.45 84.40 54574.53 88888.00 2015-08-25 00:29:01.500 237 12627.38 84.40 54574.55 88888.00 2015-08-25 00:29:01.625 237 12627.40 84.42 54574.55 88888.00 2015-08-25 00:29:01.750 237 12627.48 84.40 54574.55 88888.00 2015-08-25 00:29:01.875 237 12627.52 84.40 54574.55 88888.00 2015-08-25 00:29:02.000 237 12627.55 84.42 54574.55 88888.00 2015-08-25 00:29:02.125 237 12627.48 84.40 54574.57 88888.00 2015-08-25 00:29:02.250 237 12627.42 84.42 54574.55 88888.00 2015-08-25 00:29:02.375 237 12627.48 84.45 54574.57 88888.00 2015-08-25 00:29:02.500 237 12627.48 84.42 54574.57 88888.00 2015-08-25 00:29:02.625 237 12627.48 84.40 54574.57 88888.00 2015-08-25 00:29:02.750 237 12627.48 84.38 54574.60 88888.00 2015-08-25 00:29:02.875 237 12627.52 84.40 54574.57 88888.00 2015-08-25 00:29:03.000 237 12627.50 84.35 54574.55 88888.00 2015-08-25 00:29:03.125 237 12627.52 84.40 54574.55 88888.00 2015-08-25 00:29:03.250 237 12627.50 84.40 54574.55 88888.00 2015-08-25 00:29:03.375 237 12627.48 84.40 54574.55 88888.00 2015-08-25 00:29:03.500 237 12627.48 84.40 54574.53 88888.00 2015-08-25 00:29:03.625 237 12627.50 84.42 54574.55 88888.00 2015-08-25 00:29:03.750 237 12627.52 84.42 54574.60 88888.00 2015-08-25 00:29:03.875 237 12627.55 84.40 54574.60 88888.00 2015-08-25 00:29:04.000 237 12627.58 84.40 54574.55 88888.00 2015-08-25 00:29:04.125 237 12627.50 84.40 54574.53 88888.00 2015-08-25 00:29:04.250 237 12627.48 84.40 54574.55 88888.00 2015-08-25 00:29:04.375 237 12627.45 84.38 54574.53 88888.00 2015-08-25 00:29:04.500 237 12627.50 84.40 54574.50 88888.00 2015-08-25 00:29:04.625 237 12627.55 84.47 54574.53 88888.00 2015-08-25 00:29:04.750 237 12627.52 84.45 54574.53 88888.00 2015-08-25 00:29:04.875 237 12627.50 84.42 54574.53 88888.00 2015-08-25 00:29:05.000 237 12627.50 84.42 54574.53 88888.00 2015-08-25 00:29:05.125 237 12627.50 84.40 54574.50 88888.00 2015-08-25 00:29:05.250 237 12627.52 84.42 54574.55 88888.00 2015-08-25 00:29:05.375 237 12627.50 84.45 54574.57 88888.00 2015-08-25 00:29:05.500 237 12627.48 84.45 54574.57 88888.00 2015-08-25 00:29:05.625 237 12627.52 84.45 54574.55 88888.00 2015-08-25 00:29:05.750 237 12627.62 84.45 54574.53 88888.00 2015-08-25 00:29:05.875 237 12627.60 84.47 54574.55 88888.00 2015-08-25 00:29:06.000 237 12627.58 84.47 54574.57 88888.00 2015-08-25 00:29:06.125 237 12627.52 84.50 54574.60 88888.00 2015-08-25 00:29:06.250 237 12627.48 84.45 54574.60 88888.00 2015-08-25 00:29:06.375 237 12627.52 84.45 54574.57 88888.00 2015-08-25 00:29:06.500 237 12627.55 84.50 54574.60 88888.00 2015-08-25 00:29:06.625 237 12627.55 84.50 54574.62 88888.00 2015-08-25 00:29:06.750 237 12627.60 84.47 54574.60 88888.00 2015-08-25 00:29:06.875 237 12627.60 84.47 54574.60 88888.00 2015-08-25 00:29:07.000 237 12627.55 84.50 54574.57 88888.00 2015-08-25 00:29:07.125 237 12627.60 84.50 54574.57 88888.00 2015-08-25 00:29:07.250 237 12627.52 84.47 54574.57 88888.00 2015-08-25 00:29:07.375 237 12627.55 84.50 54574.57 88888.00 2015-08-25 00:29:07.500 237 12627.60 84.47 54574.57 88888.00 2015-08-25 00:29:07.625 237 12627.62 84.47 54574.57 88888.00 2015-08-25 00:29:07.750 237 12627.65 84.47 54574.57 88888.00 2015-08-25 00:29:07.875 237 12627.62 84.50 54574.55 88888.00 2015-08-25 00:29:08.000 237 12627.58 84.53 54574.55 88888.00 2015-08-25 00:29:08.125 237 12627.58 84.58 54574.57 88888.00 2015-08-25 00:29:08.250 237 12627.50 84.53 54574.55 88888.00 2015-08-25 00:29:08.375 237 12627.50 84.53 54574.57 88888.00 2015-08-25 00:29:08.500 237 12627.55 84.55 54574.57 88888.00 2015-08-25 00:29:08.625 237 12627.60 84.55 54574.57 88888.00 2015-08-25 00:29:08.750 237 12627.58 84.50 54574.55 88888.00 2015-08-25 00:29:08.875 237 12627.60 84.53 54574.57 88888.00 2015-08-25 00:29:09.000 237 12627.52 84.55 54574.55 88888.00 2015-08-25 00:29:09.125 237 12627.52 84.53 54574.55 88888.00 2015-08-25 00:29:09.250 237 12627.55 84.53 54574.55 88888.00 2015-08-25 00:29:09.375 237 12627.52 84.55 54574.55 88888.00 2015-08-25 00:29:09.500 237 12627.50 84.55 54574.53 88888.00 2015-08-25 00:29:09.625 237 12627.48 84.53 54574.55 88888.00 2015-08-25 00:29:09.750 237 12627.50 84.55 54574.55 88888.00 2015-08-25 00:29:09.875 237 12627.50 84.55 54574.55 88888.00 2015-08-25 00:29:10.000 237 12627.50 84.50 54574.50 88888.00 2015-08-25 00:29:10.125 237 12627.45 84.53 54574.53 88888.00 2015-08-25 00:29:10.250 237 12627.40 84.55 54574.55 88888.00 2015-08-25 00:29:10.375 237 12627.45 84.55 54574.55 88888.00 2015-08-25 00:29:10.500 237 12627.48 84.58 54574.53 88888.00 2015-08-25 00:29:10.625 237 12627.48 84.55 54574.50 88888.00 2015-08-25 00:29:10.750 237 12627.42 84.58 54574.50 88888.00 2015-08-25 00:29:10.875 237 12627.42 84.58 54574.53 88888.00 2015-08-25 00:29:11.000 237 12627.40 84.55 54574.53 88888.00 2015-08-25 00:29:11.125 237 12627.45 84.55 54574.53 88888.00 2015-08-25 00:29:11.250 237 12627.45 84.55 54574.55 88888.00 2015-08-25 00:29:11.375 237 12627.50 84.55 54574.53 88888.00 2015-08-25 00:29:11.500 237 12627.48 84.55 54574.53 88888.00 2015-08-25 00:29:11.625 237 12627.42 84.58 54574.53 88888.00 2015-08-25 00:29:11.750 237 12627.40 84.55 54574.53 88888.00 2015-08-25 00:29:11.875 237 12627.40 84.58 54574.55 88888.00 2015-08-25 00:29:12.000 237 12627.48 84.60 54574.57 88888.00 2015-08-25 00:29:12.125 237 12627.52 84.62 54574.55 88888.00 2015-08-25 00:29:12.250 237 12627.48 84.60 54574.55 88888.00 2015-08-25 00:29:12.375 237 12627.45 84.60 54574.57 88888.00 2015-08-25 00:29:12.500 237 12627.40 84.62 54574.60 88888.00 2015-08-25 00:29:12.625 237 12627.38 84.62 54574.60 88888.00 2015-08-25 00:29:12.750 237 12627.38 84.60 54574.57 88888.00 2015-08-25 00:29:12.875 237 12627.35 84.60 54574.60 88888.00 2015-08-25 00:29:13.000 237 12627.38 84.58 54574.57 88888.00 2015-08-25 00:29:13.125 237 12627.35 84.58 54574.57 88888.00 2015-08-25 00:29:13.250 237 12627.30 84.60 54574.62 88888.00 2015-08-25 00:29:13.375 237 12627.38 84.60 54574.60 88888.00 2015-08-25 00:29:13.500 237 12627.40 84.58 54574.57 88888.00 2015-08-25 00:29:13.625 237 12627.38 84.60 54574.57 88888.00 2015-08-25 00:29:13.750 237 12627.35 84.60 54574.60 88888.00 2015-08-25 00:29:13.875 237 12627.30 84.62 54574.60 88888.00 2015-08-25 00:29:14.000 237 12627.27 84.62 54574.57 88888.00 2015-08-25 00:29:14.125 237 12627.27 84.62 54574.57 88888.00 2015-08-25 00:29:14.250 237 12627.27 84.60 54574.57 88888.00 2015-08-25 00:29:14.375 237 12627.30 84.65 54574.60 88888.00 2015-08-25 00:29:14.500 237 12627.33 84.65 54574.57 88888.00 2015-08-25 00:29:14.625 237 12627.25 84.62 54574.55 88888.00 2015-08-25 00:29:14.750 237 12627.23 84.65 54574.55 88888.00 2015-08-25 00:29:14.875 237 12627.27 84.65 54574.57 88888.00 2015-08-25 00:29:15.000 237 12627.30 84.62 54574.57 88888.00 2015-08-25 00:29:15.125 237 12627.23 84.62 54574.60 88888.00 2015-08-25 00:29:15.250 237 12627.20 84.60 54574.55 88888.00 2015-08-25 00:29:15.375 237 12627.25 84.60 54574.60 88888.00 2015-08-25 00:29:15.500 237 12627.30 84.62 54574.60 88888.00 2015-08-25 00:29:15.625 237 12627.25 84.65 54574.60 88888.00 2015-08-25 00:29:15.750 237 12627.23 84.65 54574.60 88888.00 2015-08-25 00:29:15.875 237 12627.20 84.65 54574.60 88888.00 2015-08-25 00:29:16.000 237 12627.17 84.65 54574.57 88888.00 2015-08-25 00:29:16.125 237 12627.17 84.65 54574.60 88888.00 2015-08-25 00:29:16.250 237 12627.20 84.62 54574.60 88888.00 2015-08-25 00:29:16.375 237 12627.17 84.62 54574.55 88888.00 2015-08-25 00:29:16.500 237 12627.15 84.62 54574.60 88888.00 2015-08-25 00:29:16.625 237 12627.10 84.67 54574.60 88888.00 2015-08-25 00:29:16.750 237 12627.12 84.67 54574.60 88888.00 2015-08-25 00:29:16.875 237 12627.17 84.67 54574.57 88888.00 2015-08-25 00:29:17.000 237 12627.17 84.67 54574.55 88888.00 2015-08-25 00:29:17.125 237 12627.15 84.67 54574.55 88888.00 2015-08-25 00:29:17.250 237 12627.10 84.65 54574.53 88888.00 2015-08-25 00:29:17.375 237 12627.12 84.65 54574.55 88888.00 2015-08-25 00:29:17.500 237 12627.12 84.67 54574.60 88888.00 2015-08-25 00:29:17.625 237 12627.05 84.70 54574.60 88888.00 2015-08-25 00:29:17.750 237 12627.08 84.70 54574.62 88888.00 2015-08-25 00:29:17.875 237 12627.08 84.70 54574.62 88888.00 2015-08-25 00:29:18.000 237 12627.08 84.72 54574.62 88888.00 2015-08-25 00:29:18.125 237 12627.00 84.75 54574.60 88888.00 2015-08-25 00:29:18.250 237 12627.00 84.72 54574.62 88888.00 2015-08-25 00:29:18.375 237 12627.02 84.72 54574.62 88888.00 2015-08-25 00:29:18.500 237 12627.00 84.70 54574.62 88888.00 2015-08-25 00:29:18.625 237 12627.08 84.72 54574.65 88888.00 2015-08-25 00:29:18.750 237 12627.08 84.75 54574.65 88888.00 2015-08-25 00:29:18.875 237 12627.02 84.72 54574.62 88888.00 2015-08-25 00:29:19.000 237 12627.05 84.72 54574.65 88888.00 2015-08-25 00:29:19.125 237 12627.02 84.75 54574.70 88888.00 2015-08-25 00:29:19.250 237 12626.98 84.70 54574.68 88888.00 2015-08-25 00:29:19.375 237 12626.92 84.70 54574.68 88888.00 2015-08-25 00:29:19.500 237 12626.98 84.75 54574.65 88888.00 2015-08-25 00:29:19.625 237 12626.95 84.72 54574.62 88888.00 2015-08-25 00:29:19.750 237 12626.92 84.72 54574.65 88888.00 2015-08-25 00:29:19.875 237 12626.90 84.72 54574.65 88888.00 2015-08-25 00:29:20.000 237 12626.88 84.70 54574.65 88888.00 2015-08-25 00:29:20.125 237 12626.90 84.70 54574.65 88888.00 2015-08-25 00:29:20.250 237 12626.85 84.70 54574.65 88888.00 2015-08-25 00:29:20.375 237 12626.95 84.72 54574.65 88888.00 2015-08-25 00:29:20.500 237 12626.92 84.70 54574.65 88888.00 2015-08-25 00:29:20.625 237 12626.95 84.67 54574.65 88888.00 2015-08-25 00:29:20.750 237 12626.98 84.70 54574.60 88888.00 2015-08-25 00:29:20.875 237 12626.95 84.67 54574.60 88888.00 2015-08-25 00:29:21.000 237 12626.92 84.70 54574.60 88888.00 2015-08-25 00:29:21.125 237 12626.92 84.72 54574.62 88888.00 2015-08-25 00:29:21.250 237 12626.85 84.70 54574.62 88888.00 2015-08-25 00:29:21.375 237 12626.85 84.72 54574.62 88888.00 2015-08-25 00:29:21.500 237 12626.85 84.72 54574.62 88888.00 2015-08-25 00:29:21.625 237 12626.88 84.72 54574.62 88888.00 2015-08-25 00:29:21.750 237 12626.88 84.70 54574.60 88888.00 2015-08-25 00:29:21.875 237 12626.83 84.70 54574.57 88888.00 2015-08-25 00:29:22.000 237 12626.80 84.67 54574.60 88888.00 2015-08-25 00:29:22.125 237 12626.83 84.67 54574.62 88888.00 2015-08-25 00:29:22.250 237 12626.80 84.65 54574.60 88888.00 2015-08-25 00:29:22.375 237 12626.77 84.65 54574.62 88888.00 2015-08-25 00:29:22.500 237 12626.70 84.67 54574.65 88888.00 2015-08-25 00:29:22.625 237 12626.67 84.65 54574.65 88888.00 2015-08-25 00:29:22.750 237 12626.73 84.65 54574.65 88888.00 2015-08-25 00:29:22.875 237 12626.75 84.65 54574.65 88888.00 2015-08-25 00:29:23.000 237 12626.77 84.65 54574.62 88888.00 2015-08-25 00:29:23.125 237 12626.80 84.62 54574.65 88888.00 2015-08-25 00:29:23.250 237 12626.77 84.62 54574.62 88888.00 2015-08-25 00:29:23.375 237 12626.75 84.65 54574.65 88888.00 2015-08-25 00:29:23.500 237 12626.70 84.65 54574.65 88888.00 2015-08-25 00:29:23.625 237 12626.73 84.65 54574.62 88888.00 2015-08-25 00:29:23.750 237 12626.75 84.65 54574.65 88888.00 2015-08-25 00:29:23.875 237 12626.70 84.67 54574.65 88888.00 2015-08-25 00:29:24.000 237 12626.73 84.65 54574.65 88888.00 2015-08-25 00:29:24.125 237 12626.70 84.65 54574.68 88888.00 2015-08-25 00:29:24.250 237 12626.65 84.62 54574.68 88888.00 2015-08-25 00:29:24.375 237 12626.62 84.62 54574.68 88888.00 2015-08-25 00:29:24.500 237 12626.65 84.65 54574.70 88888.00 2015-08-25 00:29:24.625 237 12626.65 84.67 54574.65 88888.00 2015-08-25 00:29:24.750 237 12626.73 84.65 54574.65 88888.00 2015-08-25 00:29:24.875 237 12626.70 84.65 54574.70 88888.00 2015-08-25 00:29:25.000 237 12626.70 84.65 54574.70 88888.00 2015-08-25 00:29:25.125 237 12626.67 84.65 54574.70 88888.00 2015-08-25 00:29:25.250 237 12626.65 84.65 54574.75 88888.00 2015-08-25 00:29:25.375 237 12626.67 84.67 54574.72 88888.00 2015-08-25 00:29:25.500 237 12626.67 84.65 54574.70 88888.00 2015-08-25 00:29:25.625 237 12626.67 84.62 54574.70 88888.00 2015-08-25 00:29:25.750 237 12626.70 84.65 54574.68 88888.00 2015-08-25 00:29:25.875 237 12626.73 84.60 54574.70 88888.00 2015-08-25 00:29:26.000 237 12626.77 84.60 54574.65 88888.00 2015-08-25 00:29:26.125 237 12626.75 84.58 54574.65 88888.00 2015-08-25 00:29:26.250 237 12626.67 84.55 54574.62 88888.00 2015-08-25 00:29:26.375 237 12626.67 84.58 54574.65 88888.00 2015-08-25 00:29:26.500 237 12626.65 84.58 54574.68 88888.00 2015-08-25 00:29:26.625 237 12626.65 84.60 54574.68 88888.00 2015-08-25 00:29:26.750 237 12626.65 84.58 54574.68 88888.00 2015-08-25 00:29:26.875 237 12626.70 84.55 54574.68 88888.00 2015-08-25 00:29:27.000 237 12626.70 84.55 54574.68 88888.00 2015-08-25 00:29:27.125 237 12626.73 84.58 54574.70 88888.00 2015-08-25 00:29:27.250 237 12626.67 84.53 54574.68 88888.00 2015-08-25 00:29:27.375 237 12626.67 84.53 54574.68 88888.00 2015-08-25 00:29:27.500 237 12626.65 84.55 54574.68 88888.00 2015-08-25 00:29:27.625 237 12626.62 84.55 54574.72 88888.00 2015-08-25 00:29:27.750 237 12626.62 84.53 54574.70 88888.00 2015-08-25 00:29:27.875 237 12626.65 84.53 54574.70 88888.00 2015-08-25 00:29:28.000 237 12626.62 84.50 54574.68 88888.00 2015-08-25 00:29:28.125 237 12626.62 84.50 54574.68 88888.00 2015-08-25 00:29:28.250 237 12626.65 84.45 54574.68 88888.00 2015-08-25 00:29:28.375 237 12626.65 84.45 54574.65 88888.00 2015-08-25 00:29:28.500 237 12626.60 84.47 54574.65 88888.00 2015-08-25 00:29:28.625 237 12626.58 84.47 54574.65 88888.00 2015-08-25 00:29:28.750 237 12626.62 84.50 54574.65 88888.00 2015-08-25 00:29:28.875 237 12626.60 84.47 54574.65 88888.00 2015-08-25 00:29:29.000 237 12626.65 84.45 54574.68 88888.00 2015-08-25 00:29:29.125 237 12626.67 84.45 54574.65 88888.00 2015-08-25 00:29:29.250 237 12626.67 84.45 54574.65 88888.00 2015-08-25 00:29:29.375 237 12626.62 84.45 54574.65 88888.00 2015-08-25 00:29:29.500 237 12626.55 84.42 54574.62 88888.00 2015-08-25 00:29:29.625 237 12626.60 84.42 54574.62 88888.00 2015-08-25 00:29:29.750 237 12626.65 84.45 54574.62 88888.00 2015-08-25 00:29:29.875 237 12626.67 84.45 54574.65 88888.00 2015-08-25 00:29:30.000 237 12626.67 84.45 54574.65 88888.00 2015-08-25 00:29:30.125 237 12626.65 84.50 54574.62 88888.00 2015-08-25 00:29:30.250 237 12626.62 84.47 54574.70 88888.00 2015-08-25 00:29:30.375 237 12626.65 84.47 54574.70 88888.00 2015-08-25 00:29:30.500 237 12626.60 84.45 54574.72 88888.00 2015-08-25 00:29:30.625 237 12626.58 84.42 54574.70 88888.00 2015-08-25 00:29:30.750 237 12626.62 84.45 54574.68 88888.00 2015-08-25 00:29:30.875 237 12626.65 84.42 54574.65 88888.00 2015-08-25 00:29:31.000 237 12626.60 84.40 54574.62 88888.00 2015-08-25 00:29:31.125 237 12626.60 84.42 54574.65 88888.00 2015-08-25 00:29:31.250 237 12626.62 84.40 54574.68 88888.00 2015-08-25 00:29:31.375 237 12626.65 84.42 54574.68 88888.00 2015-08-25 00:29:31.500 237 12626.62 84.42 54574.65 88888.00 2015-08-25 00:29:31.625 237 12626.65 84.40 54574.65 88888.00 2015-08-25 00:29:31.750 237 12626.67 84.38 54574.65 88888.00 2015-08-25 00:29:31.875 237 12626.60 84.35 54574.65 88888.00 2015-08-25 00:29:32.000 237 12626.60 84.38 54574.70 88888.00 2015-08-25 00:29:32.125 237 12626.65 84.40 54574.68 88888.00 2015-08-25 00:29:32.250 237 12626.65 84.38 54574.62 88888.00 2015-08-25 00:29:32.375 237 12626.67 84.38 54574.65 88888.00 2015-08-25 00:29:32.500 237 12626.67 84.40 54574.68 88888.00 2015-08-25 00:29:32.625 237 12626.60 84.38 54574.68 88888.00 2015-08-25 00:29:32.750 237 12626.65 84.38 54574.65 88888.00 2015-08-25 00:29:32.875 237 12626.67 84.38 54574.65 88888.00 2015-08-25 00:29:33.000 237 12626.67 84.35 54574.65 88888.00 2015-08-25 00:29:33.125 237 12626.70 84.38 54574.68 88888.00 2015-08-25 00:29:33.250 237 12626.65 84.38 54574.65 88888.00 2015-08-25 00:29:33.375 237 12626.62 84.35 54574.65 88888.00 2015-08-25 00:29:33.500 237 12626.65 84.35 54574.62 88888.00 2015-08-25 00:29:33.625 237 12626.73 84.33 54574.62 88888.00 2015-08-25 00:29:33.750 237 12626.67 84.35 54574.65 88888.00 2015-08-25 00:29:33.875 237 12626.67 84.33 54574.62 88888.00 2015-08-25 00:29:34.000 237 12626.67 84.35 54574.60 88888.00 2015-08-25 00:29:34.125 237 12626.70 84.33 54574.60 88888.00 2015-08-25 00:29:34.250 237 12626.70 84.28 54574.62 88888.00 2015-08-25 00:29:34.375 237 12626.80 84.30 54574.62 88888.00 2015-08-25 00:29:34.500 237 12626.70 84.30 54574.62 88888.00 2015-08-25 00:29:34.625 237 12626.67 84.30 54574.62 88888.00 2015-08-25 00:29:34.750 237 12626.70 84.28 54574.57 88888.00 2015-08-25 00:29:34.875 237 12626.70 84.25 54574.57 88888.00 2015-08-25 00:29:35.000 237 12626.80 84.25 54574.60 88888.00 2015-08-25 00:29:35.125 237 12626.75 84.28 54574.57 88888.00 2015-08-25 00:29:35.250 237 12626.67 84.25 54574.57 88888.00 2015-08-25 00:29:35.375 237 12626.70 84.28 54574.57 88888.00 2015-08-25 00:29:35.500 237 12626.67 84.22 54574.60 88888.00 2015-08-25 00:29:35.625 237 12626.70 84.30 54574.60 88888.00 2015-08-25 00:29:35.750 237 12626.75 84.30 54574.62 88888.00 2015-08-25 00:29:35.875 237 12626.70 84.30 54574.60 88888.00 2015-08-25 00:29:36.000 237 12626.73 84.28 54574.60 88888.00 2015-08-25 00:29:36.125 237 12626.80 84.28 54574.57 88888.00 2015-08-25 00:29:36.250 237 12626.83 84.30 54574.57 88888.00 2015-08-25 00:29:36.375 237 12626.85 84.28 54574.57 88888.00 2015-08-25 00:29:36.500 237 12626.75 84.25 54574.57 88888.00 2015-08-25 00:29:36.625 237 12626.75 84.30 54574.57 88888.00 2015-08-25 00:29:36.750 237 12626.75 84.28 54574.60 88888.00 2015-08-25 00:29:36.875 237 12626.77 84.30 54574.60 88888.00 2015-08-25 00:29:37.000 237 12626.75 84.25 54574.57 88888.00 2015-08-25 00:29:37.125 237 12626.75 84.25 54574.60 88888.00 2015-08-25 00:29:37.250 237 12626.80 84.28 54574.60 88888.00 2015-08-25 00:29:37.375 237 12626.85 84.30 54574.60 88888.00 2015-08-25 00:29:37.500 237 12626.88 84.30 54574.60 88888.00 2015-08-25 00:29:37.625 237 12626.90 84.30 54574.62 88888.00 2015-08-25 00:29:37.750 237 12626.85 84.30 54574.60 88888.00 2015-08-25 00:29:37.875 237 12626.83 84.28 54574.60 88888.00 2015-08-25 00:29:38.000 237 12626.92 84.22 54574.57 88888.00 2015-08-25 00:29:38.125 237 12626.92 84.28 54574.57 88888.00 2015-08-25 00:29:38.250 237 12626.88 84.30 54574.55 88888.00 2015-08-25 00:29:38.375 237 12626.92 84.30 54574.57 88888.00 2015-08-25 00:29:38.500 237 12626.92 84.28 54574.55 88888.00 2015-08-25 00:29:38.625 237 12626.92 84.28 54574.57 88888.00 2015-08-25 00:29:38.750 237 12626.98 84.28 54574.55 88888.00 2015-08-25 00:29:38.875 237 12626.98 84.28 54574.55 88888.00 2015-08-25 00:29:39.000 237 12626.98 84.25 54574.55 88888.00 2015-08-25 00:29:39.125 237 12626.98 84.28 54574.55 88888.00 2015-08-25 00:29:39.250 237 12626.90 84.28 54574.57 88888.00 2015-08-25 00:29:39.375 237 12626.95 84.35 54574.57 88888.00 2015-08-25 00:29:39.500 237 12626.95 84.33 54574.55 88888.00 2015-08-25 00:29:39.625 237 12626.88 84.35 54574.55 88888.00 2015-08-25 00:29:39.750 237 12626.88 84.33 54574.55 88888.00 2015-08-25 00:29:39.875 237 12626.92 84.35 54574.53 88888.00 2015-08-25 00:29:40.000 237 12626.98 84.35 54574.53 88888.00 2015-08-25 00:29:40.125 237 12626.95 84.30 54574.53 88888.00 2015-08-25 00:29:40.250 237 12626.90 84.30 54574.53 88888.00 2015-08-25 00:29:40.375 237 12626.95 84.35 54574.50 88888.00 2015-08-25 00:29:40.500 237 12626.92 84.35 54574.47 88888.00 2015-08-25 00:29:40.625 237 12627.00 84.33 54574.47 88888.00 2015-08-25 00:29:40.750 237 12627.05 84.35 54574.47 88888.00 2015-08-25 00:29:40.875 237 12627.08 84.35 54574.50 88888.00 2015-08-25 00:29:41.000 237 12627.08 84.35 54574.47 88888.00 2015-08-25 00:29:41.125 237 12627.00 84.33 54574.47 88888.00 2015-08-25 00:29:41.250 237 12627.00 84.35 54574.47 88888.00 2015-08-25 00:29:41.375 237 12627.10 84.35 54574.50 88888.00 2015-08-25 00:29:41.500 237 12627.12 84.38 54574.50 88888.00 2015-08-25 00:29:41.625 237 12627.10 84.38 54574.50 88888.00 2015-08-25 00:29:41.750 237 12627.10 84.40 54574.45 88888.00 2015-08-25 00:29:41.875 237 12627.12 84.40 54574.45 88888.00 2015-08-25 00:29:42.000 237 12627.12 84.40 54574.45 88888.00 2015-08-25 00:29:42.125 237 12627.12 84.38 54574.47 88888.00 2015-08-25 00:29:42.250 237 12627.08 84.40 54574.50 88888.00 2015-08-25 00:29:42.375 237 12627.15 84.40 54574.47 88888.00 2015-08-25 00:29:42.500 237 12627.23 84.42 54574.45 88888.00 2015-08-25 00:29:42.625 237 12627.20 84.42 54574.45 88888.00 2015-08-25 00:29:42.750 237 12627.17 84.42 54574.45 88888.00 2015-08-25 00:29:42.875 237 12627.17 84.40 54574.45 88888.00 2015-08-25 00:29:43.000 237 12627.23 84.42 54574.45 88888.00 2015-08-25 00:29:43.125 237 12627.23 84.42 54574.45 88888.00 2015-08-25 00:29:43.250 237 12627.17 84.38 54574.47 88888.00 2015-08-25 00:29:43.375 237 12627.20 84.40 54574.45 88888.00 2015-08-25 00:29:43.500 237 12627.20 84.45 54574.45 88888.00 2015-08-25 00:29:43.625 237 12627.20 84.42 54574.45 88888.00 2015-08-25 00:29:43.750 237 12627.23 84.40 54574.45 88888.00 2015-08-25 00:29:43.875 237 12627.23 84.45 54574.47 88888.00 2015-08-25 00:29:44.000 237 12627.23 84.42 54574.47 88888.00 2015-08-25 00:29:44.125 237 12627.23 84.47 54574.50 88888.00 2015-08-25 00:29:44.250 237 12627.23 84.47 54574.47 88888.00 2015-08-25 00:29:44.375 237 12627.25 84.47 54574.45 88888.00 2015-08-25 00:29:44.500 237 12627.23 84.45 54574.40 88888.00 2015-08-25 00:29:44.625 237 12627.23 84.47 54574.43 88888.00 2015-08-25 00:29:44.750 237 12627.30 84.45 54574.43 88888.00 2015-08-25 00:29:44.875 237 12627.27 84.45 54574.45 88888.00 2015-08-25 00:29:45.000 237 12627.30 84.50 54574.47 88888.00 2015-08-25 00:29:45.125 237 12627.30 84.47 54574.47 88888.00 2015-08-25 00:29:45.250 237 12627.25 84.47 54574.45 88888.00 2015-08-25 00:29:45.375 237 12627.27 84.47 54574.43 88888.00 2015-08-25 00:29:45.500 237 12627.25 84.47 54574.40 88888.00 2015-08-25 00:29:45.625 237 12627.25 84.47 54574.40 88888.00 2015-08-25 00:29:45.750 237 12627.30 84.50 54574.38 88888.00 2015-08-25 00:29:45.875 237 12627.30 84.50 54574.43 88888.00 2015-08-25 00:29:46.000 237 12627.33 84.53 54574.43 88888.00 2015-08-25 00:29:46.125 237 12627.30 84.50 54574.43 88888.00 2015-08-25 00:29:46.250 237 12627.30 84.47 54574.38 88888.00 2015-08-25 00:29:46.375 237 12627.30 84.50 54574.38 88888.00 2015-08-25 00:29:46.500 237 12627.33 84.53 54574.38 88888.00 2015-08-25 00:29:46.625 237 12627.30 84.50 54574.38 88888.00 2015-08-25 00:29:46.750 237 12627.27 84.50 54574.40 88888.00 2015-08-25 00:29:46.875 237 12627.25 84.50 54574.40 88888.00 2015-08-25 00:29:47.000 237 12627.27 84.50 54574.38 88888.00 2015-08-25 00:29:47.125 237 12627.35 84.53 54574.35 88888.00 2015-08-25 00:29:47.250 237 12627.40 84.50 54574.38 88888.00 2015-08-25 00:29:47.375 237 12627.42 84.53 54574.38 88888.00 2015-08-25 00:29:47.500 237 12627.40 84.55 54574.38 88888.00 2015-08-25 00:29:47.625 237 12627.35 84.53 54574.35 88888.00 2015-08-25 00:29:47.750 237 12627.30 84.53 54574.38 88888.00 2015-08-25 00:29:47.875 237 12627.33 84.55 54574.40 88888.00 2015-08-25 00:29:48.000 237 12627.35 84.58 54574.38 88888.00 2015-08-25 00:29:48.125 237 12627.35 84.58 54574.40 88888.00 2015-08-25 00:29:48.250 237 12627.38 84.53 54574.38 88888.00 2015-08-25 00:29:48.375 237 12627.45 84.55 54574.40 88888.00 2015-08-25 00:29:48.500 237 12627.50 84.55 54574.40 88888.00 2015-08-25 00:29:48.625 237 12627.50 84.55 54574.40 88888.00 2015-08-25 00:29:48.750 237 12627.52 84.55 54574.40 88888.00 2015-08-25 00:29:48.875 237 12627.48 84.55 54574.38 88888.00 2015-08-25 00:29:49.000 237 12627.48 84.55 54574.38 88888.00 2015-08-25 00:29:49.125 237 12627.48 84.55 54574.38 88888.00 2015-08-25 00:29:49.250 237 12627.50 84.55 54574.40 88888.00 2015-08-25 00:29:49.375 237 12627.55 84.58 54574.40 88888.00 2015-08-25 00:29:49.500 237 12627.50 84.55 54574.38 88888.00 2015-08-25 00:29:49.625 237 12627.48 84.58 54574.35 88888.00 2015-08-25 00:29:49.750 237 12627.52 84.60 54574.35 88888.00 2015-08-25 00:29:49.875 237 12627.55 84.58 54574.35 88888.00 2015-08-25 00:29:50.000 237 12627.50 84.55 54574.38 88888.00 2015-08-25 00:29:50.125 237 12627.50 84.55 54574.38 88888.00 2015-08-25 00:29:50.250 237 12627.48 84.53 54574.40 88888.00 2015-08-25 00:29:50.375 237 12627.50 84.58 54574.40 88888.00 2015-08-25 00:29:50.500 237 12627.48 84.58 54574.40 88888.00 2015-08-25 00:29:50.625 237 12627.50 84.58 54574.40 88888.00 2015-08-25 00:29:50.750 237 12627.45 84.58 54574.38 88888.00 2015-08-25 00:29:50.875 237 12627.45 84.58 54574.35 88888.00 2015-08-25 00:29:51.000 237 12627.45 84.58 54574.35 88888.00 2015-08-25 00:29:51.125 237 12627.45 84.60 54574.35 88888.00 2015-08-25 00:29:51.250 237 12627.42 84.60 54574.35 88888.00 2015-08-25 00:29:51.375 237 12627.42 84.58 54574.38 88888.00 2015-08-25 00:29:51.500 237 12627.42 84.58 54574.35 88888.00 2015-08-25 00:29:51.625 237 12627.40 84.60 54574.35 88888.00 2015-08-25 00:29:51.750 237 12627.42 84.60 54574.32 88888.00 2015-08-25 00:29:51.875 237 12627.42 84.58 54574.35 88888.00 2015-08-25 00:29:52.000 237 12627.40 84.55 54574.32 88888.00 2015-08-25 00:29:52.125 237 12627.40 84.55 54574.35 88888.00 2015-08-25 00:29:52.250 237 12627.35 84.53 54574.35 88888.00 2015-08-25 00:29:52.375 237 12627.38 84.53 54574.35 88888.00 2015-08-25 00:29:52.500 237 12627.35 84.53 54574.35 88888.00 2015-08-25 00:29:52.625 237 12627.38 84.50 54574.35 88888.00 2015-08-25 00:29:52.750 237 12627.38 84.53 54574.35 88888.00 2015-08-25 00:29:52.875 237 12627.42 84.55 54574.35 88888.00 2015-08-25 00:29:53.000 237 12627.42 84.55 54574.32 88888.00 2015-08-25 00:29:53.125 237 12627.48 84.55 54574.32 88888.00 2015-08-25 00:29:53.250 237 12627.48 84.53 54574.32 88888.00 2015-08-25 00:29:53.375 237 12627.48 84.50 54574.30 88888.00 2015-08-25 00:29:53.500 237 12627.38 84.50 54574.30 88888.00 2015-08-25 00:29:53.625 237 12627.35 84.53 54574.32 88888.00 2015-08-25 00:29:53.750 237 12627.42 84.55 54574.32 88888.00 2015-08-25 00:29:53.875 237 12627.45 84.53 54574.32 88888.00 2015-08-25 00:29:54.000 237 12627.45 84.53 54574.30 88888.00 2015-08-25 00:29:54.125 237 12627.45 84.55 54574.35 88888.00 2015-08-25 00:29:54.250 237 12627.42 84.58 54574.35 88888.00 2015-08-25 00:29:54.375 237 12627.48 84.58 54574.35 88888.00 2015-08-25 00:29:54.500 237 12627.42 84.55 54574.35 88888.00 2015-08-25 00:29:54.625 237 12627.48 84.55 54574.35 88888.00 2015-08-25 00:29:54.750 237 12627.50 84.55 54574.35 88888.00 2015-08-25 00:29:54.875 237 12627.50 84.55 54574.35 88888.00 2015-08-25 00:29:55.000 237 12627.52 84.58 54574.32 88888.00 2015-08-25 00:29:55.125 237 12627.50 84.58 54574.35 88888.00 2015-08-25 00:29:55.250 237 12627.45 84.58 54574.32 88888.00 2015-08-25 00:29:55.375 237 12627.48 84.58 54574.32 88888.00 2015-08-25 00:29:55.500 237 12627.42 84.58 54574.38 88888.00 2015-08-25 00:29:55.625 237 12627.45 84.55 54574.38 88888.00 2015-08-25 00:29:55.750 237 12627.42 84.58 54574.38 88888.00 2015-08-25 00:29:55.875 237 12627.42 84.58 54574.35 88888.00 2015-08-25 00:29:56.000 237 12627.50 84.58 54574.35 88888.00 2015-08-25 00:29:56.125 237 12627.55 84.58 54574.38 88888.00 2015-08-25 00:29:56.250 237 12627.48 84.50 54574.38 88888.00 2015-08-25 00:29:56.375 237 12627.48 84.55 54574.38 88888.00 2015-08-25 00:29:56.500 237 12627.48 84.60 54574.38 88888.00 2015-08-25 00:29:56.625 237 12627.48 84.60 54574.35 88888.00 2015-08-25 00:29:56.750 237 12627.48 84.60 54574.35 88888.00 2015-08-25 00:29:56.875 237 12627.48 84.60 54574.35 88888.00 2015-08-25 00:29:57.000 237 12627.48 84.60 54574.35 88888.00 2015-08-25 00:29:57.125 237 12627.45 84.58 54574.35 88888.00 2015-08-25 00:29:57.250 237 12627.45 84.60 54574.38 88888.00 2015-08-25 00:29:57.375 237 12627.58 84.62 54574.38 88888.00 2015-08-25 00:29:57.500 237 12627.55 84.62 54574.38 88888.00 2015-08-25 00:29:57.625 237 12627.52 84.60 54574.38 88888.00 2015-08-25 00:29:57.750 237 12627.50 84.55 54574.32 88888.00 2015-08-25 00:29:57.875 237 12627.48 84.53 54574.30 88888.00 2015-08-25 00:29:58.000 237 12627.48 84.58 54574.28 88888.00 2015-08-25 00:29:58.125 237 12627.52 84.60 54574.30 88888.00 2015-08-25 00:29:58.250 237 12627.48 84.60 54574.30 88888.00 2015-08-25 00:29:58.375 237 12627.48 84.62 54574.32 88888.00 2015-08-25 00:29:58.500 237 12627.45 84.62 54574.32 88888.00 2015-08-25 00:29:58.625 237 12627.48 84.65 54574.35 88888.00 2015-08-25 00:29:58.750 237 12627.52 84.62 54574.38 88888.00 2015-08-25 00:29:58.875 237 12627.60 84.62 54574.35 88888.00 2015-08-25 00:29:59.000 237 12627.60 84.62 54574.32 88888.00 2015-08-25 00:29:59.125 237 12627.60 84.62 54574.35 88888.00 2015-08-25 00:29:59.250 237 12627.58 84.62 54574.38 88888.00 2015-08-25 00:29:59.375 237 12627.55 84.62 54574.38 88888.00 2015-08-25 00:29:59.500 237 12627.55 84.67 54574.38 88888.00 2015-08-25 00:29:59.625 237 12627.55 84.70 54574.38 88888.00 2015-08-25 00:29:59.750 237 12627.52 84.70 54574.38 88888.00 2015-08-25 00:29:59.875 237 12627.52 84.70 54574.35 88888.00 2015-08-25 00:30:00.000 237 12627.55 84.72 54574.32 88888.00 2015-08-25 00:30:00.125 237 12627.58 84.72 54574.32 88888.00 2015-08-25 00:30:00.250 237 12627.50 84.72 54574.35 88888.00 2015-08-25 00:30:00.375 237 12627.52 84.72 54574.38 88888.00 2015-08-25 00:30:00.500 237 12627.52 84.72 54574.35 88888.00 2015-08-25 00:30:00.625 237 12627.45 84.72 54574.35 88888.00 2015-08-25 00:30:00.750 237 12627.48 84.78 54574.35 88888.00 2015-08-25 00:30:00.875 237 12627.50 84.78 54574.35 88888.00 2015-08-25 00:30:01.000 237 12627.52 84.75 54574.35 88888.00 2015-08-25 00:30:01.125 237 12627.58 84.78 54574.38 88888.00 2015-08-25 00:30:01.250 237 12627.52 84.78 54574.32 88888.00 2015-08-25 00:30:01.375 237 12627.55 84.78 54574.32 88888.00 2015-08-25 00:30:01.500 237 12627.52 84.78 54574.35 88888.00 2015-08-25 00:30:01.625 237 12627.52 84.83 54574.35 88888.00 2015-08-25 00:30:01.750 237 12627.55 84.83 54574.32 88888.00 2015-08-25 00:30:01.875 237 12627.55 84.80 54574.30 88888.00 2015-08-25 00:30:02.000 237 12627.58 84.78 54574.32 88888.00 2015-08-25 00:30:02.125 237 12627.60 84.78 54574.38 88888.00 2015-08-25 00:30:02.250 237 12627.52 84.78 54574.38 88888.00 2015-08-25 00:30:02.375 237 12627.55 84.83 54574.38 88888.00 2015-08-25 00:30:02.500 237 12627.60 84.85 54574.35 88888.00 2015-08-25 00:30:02.625 237 12627.60 84.83 54574.38 88888.00 2015-08-25 00:30:02.750 237 12627.55 84.83 54574.38 88888.00 2015-08-25 00:30:02.875 237 12627.60 84.85 54574.38 88888.00 2015-08-25 00:30:03.000 237 12627.60 84.85 54574.35 88888.00 2015-08-25 00:30:03.125 237 12627.60 84.88 54574.35 88888.00 2015-08-25 00:30:03.250 237 12627.58 84.83 54574.30 88888.00 2015-08-25 00:30:03.375 237 12627.67 84.85 54574.32 88888.00 2015-08-25 00:30:03.500 237 12627.67 84.90 54574.32 88888.00 2015-08-25 00:30:03.625 237 12627.70 84.95 54574.32 88888.00 2015-08-25 00:30:03.750 237 12627.65 84.92 54574.30 88888.00 2015-08-25 00:30:03.875 237 12627.58 84.90 54574.28 88888.00 2015-08-25 00:30:04.000 237 12627.60 84.92 54574.28 88888.00 2015-08-25 00:30:04.125 237 12627.65 84.92 54574.28 88888.00 2015-08-25 00:30:04.250 237 12627.60 84.90 54574.25 88888.00 2015-08-25 00:30:04.375 237 12627.65 84.92 54574.22 88888.00 2015-08-25 00:30:04.500 237 12627.65 84.95 54574.28 88888.00 2015-08-25 00:30:04.625 237 12627.62 84.95 54574.30 88888.00 2015-08-25 00:30:04.750 237 12627.58 84.92 54574.30 88888.00 2015-08-25 00:30:04.875 237 12627.52 84.92 54574.28 88888.00 2015-08-25 00:30:05.000 237 12627.52 84.95 54574.28 88888.00 2015-08-25 00:30:05.125 237 12627.50 84.97 54574.25 88888.00 2015-08-25 00:30:05.250 237 12627.42 84.97 54574.22 88888.00 2015-08-25 00:30:05.375 237 12627.50 84.97 54574.22 88888.00 2015-08-25 00:30:05.500 237 12627.50 85.00 54574.25 88888.00 2015-08-25 00:30:05.625 237 12627.52 85.00 54574.25 88888.00 2015-08-25 00:30:05.750 237 12627.50 84.97 54574.22 88888.00 2015-08-25 00:30:05.875 237 12627.48 85.00 54574.28 88888.00 2015-08-25 00:30:06.000 237 12627.55 85.03 54574.30 88888.00 2015-08-25 00:30:06.125 237 12627.60 85.05 54574.32 88888.00 2015-08-25 00:30:06.250 237 12627.52 85.00 54574.32 88888.00 2015-08-25 00:30:06.375 237 12627.55 85.03 54574.30 88888.00 2015-08-25 00:30:06.500 237 12627.52 85.00 54574.28 88888.00 2015-08-25 00:30:06.625 237 12627.55 85.00 54574.28 88888.00 2015-08-25 00:30:06.750 237 12627.52 85.03 54574.28 88888.00 2015-08-25 00:30:06.875 237 12627.55 85.03 54574.28 88888.00 2015-08-25 00:30:07.000 237 12627.55 85.03 54574.30 88888.00 2015-08-25 00:30:07.125 237 12627.52 85.05 54574.30 88888.00 2015-08-25 00:30:07.250 237 12627.48 85.00 54574.30 88888.00 2015-08-25 00:30:07.375 237 12627.50 85.03 54574.32 88888.00 2015-08-25 00:30:07.500 237 12627.52 85.05 54574.32 88888.00 2015-08-25 00:30:07.625 237 12627.50 85.03 54574.35 88888.00 2015-08-25 00:30:07.750 237 12627.50 85.05 54574.32 88888.00 2015-08-25 00:30:07.875 237 12627.50 85.05 54574.32 88888.00 2015-08-25 00:30:08.000 237 12627.48 85.05 54574.32 88888.00 2015-08-25 00:30:08.125 237 12627.52 85.05 54574.32 88888.00 2015-08-25 00:30:08.250 237 12627.50 85.05 54574.35 88888.00 2015-08-25 00:30:08.375 237 12627.50 85.05 54574.32 88888.00 2015-08-25 00:30:08.500 237 12627.50 85.08 54574.35 88888.00 2015-08-25 00:30:08.625 237 12627.52 85.08 54574.35 88888.00 2015-08-25 00:30:08.750 237 12627.58 85.08 54574.38 88888.00 2015-08-25 00:30:08.875 237 12627.50 85.08 54574.38 88888.00 2015-08-25 00:30:09.000 237 12627.48 85.08 54574.35 88888.00 2015-08-25 00:30:09.125 237 12627.50 85.08 54574.35 88888.00 2015-08-25 00:30:09.250 237 12627.48 85.08 54574.32 88888.00 2015-08-25 00:30:09.375 237 12627.45 85.10 54574.35 88888.00 2015-08-25 00:30:09.500 237 12627.42 85.08 54574.38 88888.00 2015-08-25 00:30:09.625 237 12627.52 85.10 54574.35 88888.00 2015-08-25 00:30:09.750 237 12627.55 85.10 54574.35 88888.00 2015-08-25 00:30:09.875 237 12627.55 85.08 54574.38 88888.00 2015-08-25 00:30:10.000 237 12627.50 85.05 54574.35 88888.00 2015-08-25 00:30:10.125 237 12627.45 85.03 54574.35 88888.00 2015-08-25 00:30:10.250 237 12627.40 85.03 54574.38 88888.00 2015-08-25 00:30:10.375 237 12627.48 85.10 54574.38 88888.00 2015-08-25 00:30:10.500 237 12627.50 85.08 54574.38 88888.00 2015-08-25 00:30:10.625 237 12627.48 85.03 54574.35 88888.00 2015-08-25 00:30:10.750 237 12627.50 85.00 54574.38 88888.00 2015-08-25 00:30:10.875 237 12627.48 85.00 54574.38 88888.00 2015-08-25 00:30:11.000 237 12627.48 85.03 54574.35 88888.00 2015-08-25 00:30:11.125 237 12627.48 85.05 54574.38 88888.00 2015-08-25 00:30:11.250 237 12627.42 85.00 54574.32 88888.00 2015-08-25 00:30:11.375 237 12627.48 85.00 54574.35 88888.00 2015-08-25 00:30:11.500 237 12627.50 85.00 54574.35 88888.00 2015-08-25 00:30:11.625 237 12627.48 85.00 54574.35 88888.00 2015-08-25 00:30:11.750 237 12627.48 84.97 54574.35 88888.00 2015-08-25 00:30:11.875 237 12627.48 84.97 54574.32 88888.00 2015-08-25 00:30:12.000 237 12627.45 84.97 54574.32 88888.00 2015-08-25 00:30:12.125 237 12627.38 85.00 54574.38 88888.00 2015-08-25 00:30:12.250 237 12627.33 84.97 54574.38 88888.00 2015-08-25 00:30:12.375 237 12627.38 84.97 54574.40 88888.00 2015-08-25 00:30:12.500 237 12627.35 84.97 54574.40 88888.00 2015-08-25 00:30:12.625 237 12627.33 84.92 54574.40 88888.00 2015-08-25 00:30:12.750 237 12627.30 84.92 54574.40 88888.00 2015-08-25 00:30:12.875 237 12627.30 84.95 54574.40 88888.00 2015-08-25 00:30:13.000 237 12627.35 84.95 54574.43 88888.00 2015-08-25 00:30:13.125 237 12627.35 84.95 54574.40 88888.00 2015-08-25 00:30:13.250 237 12627.27 84.92 54574.40 88888.00 2015-08-25 00:30:13.375 237 12627.35 84.90 54574.40 88888.00 2015-08-25 00:30:13.500 237 12627.40 84.88 54574.40 88888.00 2015-08-25 00:30:13.625 237 12627.40 84.92 54574.40 88888.00 2015-08-25 00:30:13.750 237 12627.35 84.90 54574.43 88888.00 2015-08-25 00:30:13.875 237 12627.35 84.88 54574.45 88888.00 2015-08-25 00:30:14.000 237 12627.35 84.85 54574.43 88888.00 2015-08-25 00:30:14.125 237 12627.38 84.83 54574.43 88888.00 2015-08-25 00:30:14.250 237 12627.35 84.85 54574.43 88888.00 2015-08-25 00:30:14.375 237 12627.30 84.88 54574.43 88888.00 2015-08-25 00:30:14.500 237 12627.27 84.90 54574.43 88888.00 2015-08-25 00:30:14.625 237 12627.25 84.88 54574.43 88888.00 2015-08-25 00:30:14.750 237 12627.23 84.85 54574.43 88888.00 2015-08-25 00:30:14.875 237 12627.27 84.83 54574.43 88888.00 2015-08-25 00:30:15.000 237 12627.27 84.83 54574.40 88888.00 2015-08-25 00:30:15.125 237 12627.25 84.80 54574.45 88888.00 2015-08-25 00:30:15.250 237 12627.23 84.78 54574.45 88888.00 2015-08-25 00:30:15.375 237 12627.23 84.78 54574.45 88888.00 2015-08-25 00:30:15.500 237 12627.20 84.80 54574.45 88888.00 2015-08-25 00:30:15.625 237 12627.23 84.75 54574.45 88888.00 2015-08-25 00:30:15.750 237 12627.20 84.75 54574.45 88888.00 2015-08-25 00:30:15.875 237 12627.17 84.75 54574.47 88888.00 2015-08-25 00:30:16.000 237 12627.20 84.75 54574.45 88888.00 2015-08-25 00:30:16.125 237 12627.20 84.75 54574.45 88888.00 2015-08-25 00:30:16.250 237 12627.20 84.70 54574.45 88888.00 2015-08-25 00:30:16.375 237 12627.25 84.70 54574.43 88888.00 2015-08-25 00:30:16.500 237 12627.23 84.67 54574.45 88888.00 2015-08-25 00:30:16.625 237 12627.23 84.70 54574.47 88888.00 2015-08-25 00:30:16.750 237 12627.23 84.70 54574.50 88888.00 2015-08-25 00:30:16.875 237 12627.23 84.70 54574.47 88888.00 2015-08-25 00:30:17.000 237 12627.27 84.67 54574.47 88888.00 2015-08-25 00:30:17.125 237 12627.23 84.67 54574.47 88888.00 2015-08-25 00:30:17.250 237 12627.10 84.65 54574.47 88888.00 2015-08-25 00:30:17.375 237 12627.17 84.65 54574.50 88888.00 2015-08-25 00:30:17.500 237 12627.20 84.65 54574.47 88888.00 2015-08-25 00:30:17.625 237 12627.20 84.62 54574.47 88888.00 2015-08-25 00:30:17.750 237 12627.25 84.62 54574.47 88888.00 2015-08-25 00:30:17.875 237 12627.27 84.60 54574.50 88888.00 2015-08-25 00:30:18.000 237 12627.25 84.60 54574.50 88888.00 2015-08-25 00:30:18.125 237 12627.20 84.60 54574.50 88888.00 2015-08-25 00:30:18.250 237 12627.20 84.60 54574.55 88888.00 2015-08-25 00:30:18.375 237 12627.17 84.60 54574.53 88888.00 2015-08-25 00:30:18.500 237 12627.17 84.58 54574.53 88888.00 2015-08-25 00:30:18.625 237 12627.23 84.60 54574.53 88888.00 2015-08-25 00:30:18.750 237 12627.25 84.60 54574.53 88888.00 2015-08-25 00:30:18.875 237 12627.17 84.60 54574.53 88888.00 2015-08-25 00:30:19.000 237 12627.17 84.58 54574.55 88888.00 2015-08-25 00:30:19.125 237 12627.20 84.55 54574.55 88888.00 2015-08-25 00:30:19.250 237 12627.25 84.53 54574.57 88888.00 2015-08-25 00:30:19.375 237 12627.33 84.50 54574.53 88888.00 2015-08-25 00:30:19.500 237 12627.33 84.53 54574.53 88888.00 2015-08-25 00:30:19.625 237 12627.30 84.53 54574.55 88888.00 2015-08-25 00:30:19.750 237 12627.23 84.55 54574.55 88888.00 2015-08-25 00:30:19.875 237 12627.20 84.53 54574.53 88888.00 2015-08-25 00:30:20.000 237 12627.17 84.50 54574.53 88888.00 2015-08-25 00:30:20.125 237 12627.15 84.50 54574.55 88888.00 2015-08-25 00:30:20.250 237 12627.05 84.53 54574.55 88888.00 2015-08-25 00:30:20.375 237 12627.10 84.53 54574.55 88888.00 2015-08-25 00:30:20.500 237 12627.08 84.50 54574.53 88888.00 2015-08-25 00:30:20.625 237 12627.00 84.47 54574.53 88888.00 2015-08-25 00:30:20.750 237 12627.02 84.50 54574.55 88888.00 2015-08-25 00:30:20.875 237 12627.10 84.50 54574.57 88888.00 2015-08-25 00:30:21.000 237 12627.12 84.47 54574.55 88888.00 2015-08-25 00:30:21.125 237 12627.15 84.47 54574.57 88888.00 2015-08-25 00:30:21.250 237 12627.10 84.47 54574.57 88888.00 2015-08-25 00:30:21.375 237 12627.12 84.50 54574.57 88888.00 2015-08-25 00:30:21.500 237 12627.10 84.50 54574.57 88888.00 2015-08-25 00:30:21.625 237 12627.08 84.50 54574.57 88888.00 2015-08-25 00:30:21.750 237 12627.15 84.50 54574.57 88888.00 2015-08-25 00:30:21.875 237 12627.17 84.47 54574.57 88888.00 2015-08-25 00:30:22.000 237 12627.10 84.45 54574.53 88888.00 2015-08-25 00:30:22.125 237 12627.05 84.45 54574.53 88888.00 2015-08-25 00:30:22.250 237 12626.95 84.38 54574.53 88888.00 2015-08-25 00:30:22.375 237 12627.05 84.38 54574.53 88888.00 2015-08-25 00:30:22.500 237 12627.08 84.38 54574.55 88888.00 2015-08-25 00:30:22.625 237 12627.05 84.42 54574.55 88888.00 2015-08-25 00:30:22.750 237 12627.15 84.42 54574.53 88888.00 2015-08-25 00:30:22.875 237 12627.17 84.42 54574.50 88888.00 2015-08-25 00:30:23.000 237 12627.12 84.40 54574.53 88888.00 2015-08-25 00:30:23.125 237 12627.10 84.40 54574.55 88888.00 2015-08-25 00:30:23.250 237 12627.12 84.40 54574.55 88888.00 2015-08-25 00:30:23.375 237 12627.17 84.42 54574.55 88888.00 2015-08-25 00:30:23.500 237 12627.15 84.42 54574.57 88888.00 2015-08-25 00:30:23.625 237 12627.15 84.40 54574.53 88888.00 2015-08-25 00:30:23.750 237 12627.10 84.42 54574.53 88888.00 2015-08-25 00:30:23.875 237 12627.08 84.42 54574.55 88888.00 2015-08-25 00:30:24.000 237 12627.12 84.42 54574.53 88888.00 2015-08-25 00:30:24.125 237 12627.10 84.40 54574.55 88888.00 2015-08-25 00:30:24.250 237 12627.10 84.40 54574.55 88888.00 2015-08-25 00:30:24.375 237 12627.15 84.42 54574.55 88888.00 2015-08-25 00:30:24.500 237 12627.12 84.42 54574.53 88888.00 2015-08-25 00:30:24.625 237 12627.12 84.45 54574.53 88888.00 2015-08-25 00:30:24.750 237 12627.12 84.47 54574.55 88888.00 2015-08-25 00:30:24.875 237 12627.12 84.42 54574.57 88888.00 2015-08-25 00:30:25.000 237 12627.12 84.45 54574.60 88888.00 2015-08-25 00:30:25.125 237 12627.08 84.47 54574.57 88888.00 2015-08-25 00:30:25.250 237 12627.08 84.45 54574.55 88888.00 2015-08-25 00:30:25.375 237 12627.10 84.42 54574.55 88888.00 2015-08-25 00:30:25.500 237 12627.02 84.47 54574.55 88888.00 2015-08-25 00:30:25.625 237 12627.08 84.47 54574.55 88888.00 2015-08-25 00:30:25.750 237 12627.10 84.45 54574.53 88888.00 2015-08-25 00:30:25.875 237 12627.10 84.42 54574.55 88888.00 2015-08-25 00:30:26.000 237 12627.10 84.42 54574.55 88888.00 2015-08-25 00:30:26.125 237 12627.10 84.45 54574.55 88888.00 2015-08-25 00:30:26.250 237 12627.02 84.42 54574.53 88888.00 2015-08-25 00:30:26.375 237 12627.02 84.45 54574.50 88888.00 2015-08-25 00:30:26.500 237 12627.08 84.47 54574.53 88888.00 2015-08-25 00:30:26.625 237 12627.10 84.45 54574.53 88888.00 2015-08-25 00:30:26.750 237 12627.08 84.45 54574.53 88888.00 2015-08-25 00:30:26.875 237 12627.15 84.47 54574.53 88888.00 2015-08-25 00:30:27.000 237 12627.15 84.47 54574.53 88888.00 2015-08-25 00:30:27.125 237 12627.12 84.50 54574.53 88888.00 2015-08-25 00:30:27.250 237 12627.15 84.50 54574.53 88888.00 2015-08-25 00:30:27.375 237 12627.20 84.50 54574.53 88888.00 2015-08-25 00:30:27.500 237 12627.20 84.53 54574.55 88888.00 2015-08-25 00:30:27.625 237 12627.15 84.53 54574.57 88888.00 2015-08-25 00:30:27.750 237 12627.08 84.53 54574.57 88888.00 2015-08-25 00:30:27.875 237 12627.08 84.50 54574.55 88888.00 2015-08-25 00:30:28.000 237 12627.08 84.47 54574.53 88888.00 2015-08-25 00:30:28.125 237 12627.02 84.50 54574.53 88888.00 2015-08-25 00:30:28.250 237 12627.02 84.47 54574.50 88888.00 2015-08-25 00:30:28.375 237 12627.15 84.47 54574.55 88888.00 2015-08-25 00:30:28.500 237 12627.12 84.47 54574.53 88888.00 2015-08-25 00:30:28.625 237 12627.10 84.50 54574.50 88888.00 2015-08-25 00:30:28.750 237 12627.10 84.55 54574.53 88888.00 2015-08-25 00:30:28.875 237 12627.12 84.55 54574.55 88888.00 2015-08-25 00:30:29.000 237 12627.10 84.53 54574.50 88888.00 2015-08-25 00:30:29.125 237 12627.05 84.55 54574.50 88888.00 2015-08-25 00:30:29.250 237 12627.12 84.53 54574.50 88888.00 2015-08-25 00:30:29.375 237 12627.17 84.50 54574.47 88888.00 2015-08-25 00:30:29.500 237 12627.12 84.50 54574.47 88888.00 2015-08-25 00:30:29.625 237 12627.08 84.53 54574.45 88888.00 2015-08-25 00:30:29.750 237 12627.10 84.53 54574.47 88888.00 2015-08-25 00:30:29.875 237 12627.17 84.55 54574.55 88888.00 2015-08-25 00:30:30.000 237 12627.15 84.58 54574.55 88888.00 2015-08-25 00:30:30.125 237 12627.12 84.55 54574.55 88888.00 2015-08-25 00:30:30.250 237 12627.15 84.55 54574.53 88888.00 2015-08-25 00:30:30.375 237 12627.20 84.60 54574.53 88888.00 2015-08-25 00:30:30.500 237 12627.17 84.62 54574.53 88888.00 2015-08-25 00:30:30.625 237 12627.15 84.58 54574.55 88888.00 2015-08-25 00:30:30.750 237 12627.15 84.60 54574.55 88888.00 2015-08-25 00:30:30.875 237 12627.12 84.60 54574.55 88888.00 2015-08-25 00:30:31.000 237 12627.15 84.60 54574.57 88888.00 2015-08-25 00:30:31.125 237 12627.15 84.62 54574.57 88888.00 2015-08-25 00:30:31.250 237 12627.15 84.60 54574.55 88888.00 2015-08-25 00:30:31.375 237 12627.20 84.62 54574.57 88888.00 2015-08-25 00:30:31.500 237 12627.17 84.65 54574.55 88888.00 2015-08-25 00:30:31.625 237 12627.20 84.65 54574.53 88888.00 2015-08-25 00:30:31.750 237 12627.25 84.62 54574.53 88888.00 2015-08-25 00:30:31.875 237 12627.23 84.60 54574.53 88888.00 2015-08-25 00:30:32.000 237 12627.20 84.62 54574.55 88888.00 2015-08-25 00:30:32.125 237 12627.20 84.62 54574.55 88888.00 2015-08-25 00:30:32.250 237 12627.15 84.60 54574.57 88888.00 2015-08-25 00:30:32.375 237 12627.17 84.60 54574.57 88888.00 2015-08-25 00:30:32.500 237 12627.17 84.60 54574.55 88888.00 2015-08-25 00:30:32.625 237 12627.17 84.60 54574.53 88888.00 2015-08-25 00:30:32.750 237 12627.17 84.60 54574.53 88888.00 2015-08-25 00:30:32.875 237 12627.17 84.60 54574.55 88888.00 2015-08-25 00:30:33.000 237 12627.17 84.62 54574.53 88888.00 2015-08-25 00:30:33.125 237 12627.23 84.65 54574.55 88888.00 2015-08-25 00:30:33.250 237 12627.23 84.62 54574.55 88888.00 2015-08-25 00:30:33.375 237 12627.23 84.60 54574.53 88888.00 2015-08-25 00:30:33.500 237 12627.17 84.60 54574.53 88888.00 2015-08-25 00:30:33.625 237 12627.20 84.62 54574.55 88888.00 2015-08-25 00:30:33.750 237 12627.23 84.62 54574.55 88888.00 2015-08-25 00:30:33.875 237 12627.23 84.60 54574.53 88888.00 2015-08-25 00:30:34.000 237 12627.20 84.60 54574.50 88888.00 2015-08-25 00:30:34.125 237 12627.17 84.62 54574.50 88888.00 2015-08-25 00:30:34.250 237 12627.12 84.62 54574.53 88888.00 2015-08-25 00:30:34.375 237 12627.15 84.62 54574.53 88888.00 2015-08-25 00:30:34.500 237 12627.15 84.62 54574.55 88888.00 2015-08-25 00:30:34.625 237 12627.15 84.62 54574.57 88888.00 2015-08-25 00:30:34.750 237 12627.15 84.62 54574.55 88888.00 2015-08-25 00:30:34.875 237 12627.15 84.65 54574.55 88888.00 2015-08-25 00:30:35.000 237 12627.12 84.65 54574.53 88888.00 2015-08-25 00:30:35.125 237 12627.15 84.65 54574.55 88888.00 2015-08-25 00:30:35.250 237 12627.17 84.62 54574.53 88888.00 2015-08-25 00:30:35.375 237 12627.23 84.60 54574.55 88888.00 2015-08-25 00:30:35.500 237 12627.25 84.60 54574.53 88888.00 2015-08-25 00:30:35.625 237 12627.25 84.62 54574.53 88888.00 2015-08-25 00:30:35.750 237 12627.27 84.65 54574.47 88888.00 2015-08-25 00:30:35.875 237 12627.23 84.67 54574.50 88888.00 2015-08-25 00:30:36.000 237 12627.23 84.65 54574.53 88888.00 2015-08-25 00:30:36.125 237 12627.23 84.62 54574.57 88888.00 2015-08-25 00:30:36.250 237 12627.20 84.62 54574.55 88888.00 2015-08-25 00:30:36.375 237 12627.25 84.65 54574.57 88888.00 2015-08-25 00:30:36.500 237 12627.23 84.65 54574.57 88888.00 2015-08-25 00:30:36.625 237 12627.20 84.65 54574.55 88888.00 2015-08-25 00:30:36.750 237 12627.20 84.65 54574.55 88888.00 2015-08-25 00:30:36.875 237 12627.17 84.62 54574.55 88888.00 2015-08-25 00:30:37.000 237 12627.20 84.65 54574.53 88888.00 2015-08-25 00:30:37.125 237 12627.23 84.65 54574.53 88888.00 2015-08-25 00:30:37.250 237 12627.20 84.62 54574.53 88888.00 2015-08-25 00:30:37.375 237 12627.17 84.65 54574.55 88888.00 2015-08-25 00:30:37.500 237 12627.20 84.65 54574.53 88888.00 2015-08-25 00:30:37.625 237 12627.15 84.67 54574.55 88888.00 2015-08-25 00:30:37.750 237 12627.10 84.70 54574.57 88888.00 2015-08-25 00:30:37.875 237 12627.12 84.67 54574.55 88888.00 2015-08-25 00:30:38.000 237 12627.15 84.65 54574.53 88888.00 2015-08-25 00:30:38.125 237 12627.17 84.65 54574.55 88888.00 2015-08-25 00:30:38.250 237 12627.12 84.62 54574.55 88888.00 2015-08-25 00:30:38.375 237 12627.12 84.62 54574.53 88888.00 2015-08-25 00:30:38.500 237 12627.12 84.65 54574.55 88888.00 2015-08-25 00:30:38.625 237 12627.15 84.62 54574.53 88888.00 2015-08-25 00:30:38.750 237 12627.20 84.58 54574.55 88888.00 2015-08-25 00:30:38.875 237 12627.20 84.58 54574.53 88888.00 2015-08-25 00:30:39.000 237 12627.20 84.60 54574.53 88888.00 2015-08-25 00:30:39.125 237 12627.20 84.60 54574.53 88888.00 2015-08-25 00:30:39.250 237 12627.17 84.58 54574.55 88888.00 2015-08-25 00:30:39.375 237 12627.15 84.58 54574.53 88888.00 2015-08-25 00:30:39.500 237 12627.17 84.58 54574.53 88888.00 2015-08-25 00:30:39.625 237 12627.15 84.58 54574.50 88888.00 2015-08-25 00:30:39.750 237 12627.08 84.58 54574.50 88888.00 2015-08-25 00:30:39.875 237 12627.10 84.55 54574.53 88888.00 2015-08-25 00:30:40.000 237 12627.17 84.58 54574.53 88888.00 2015-08-25 00:30:40.125 237 12627.15 84.58 54574.53 88888.00 2015-08-25 00:30:40.250 237 12627.10 84.55 54574.53 88888.00 2015-08-25 00:30:40.375 237 12627.10 84.58 54574.53 88888.00 2015-08-25 00:30:40.500 237 12627.15 84.58 54574.53 88888.00 2015-08-25 00:30:40.625 237 12627.12 84.58 54574.50 88888.00 2015-08-25 00:30:40.750 237 12627.10 84.58 54574.47 88888.00 2015-08-25 00:30:40.875 237 12627.20 84.55 54574.55 88888.00 2015-08-25 00:30:41.000 237 12627.23 84.58 54574.53 88888.00 2015-08-25 00:30:41.125 237 12627.23 84.58 54574.53 88888.00 2015-08-25 00:30:41.250 237 12627.12 84.53 54574.50 88888.00 2015-08-25 00:30:41.375 237 12627.10 84.53 54574.50 88888.00 2015-08-25 00:30:41.500 237 12627.12 84.53 54574.45 88888.00 2015-08-25 00:30:41.625 237 12627.15 84.50 54574.45 88888.00 2015-08-25 00:30:41.750 237 12627.15 84.50 54574.47 88888.00 2015-08-25 00:30:41.875 237 12627.10 84.53 54574.50 88888.00 2015-08-25 00:30:42.000 237 12627.08 84.53 54574.50 88888.00 2015-08-25 00:30:42.125 237 12627.12 84.55 54574.50 88888.00 2015-08-25 00:30:42.250 237 12627.15 84.50 54574.53 88888.00 2015-08-25 00:30:42.375 237 12627.15 84.53 54574.53 88888.00 2015-08-25 00:30:42.500 237 12627.12 84.53 54574.53 88888.00 2015-08-25 00:30:42.625 237 12627.10 84.53 54574.53 88888.00 2015-08-25 00:30:42.750 237 12627.15 84.53 54574.53 88888.00 2015-08-25 00:30:42.875 237 12627.17 84.50 54574.50 88888.00 2015-08-25 00:30:43.000 237 12627.23 84.50 54574.50 88888.00 2015-08-25 00:30:43.125 237 12627.17 84.50 54574.53 88888.00 2015-08-25 00:30:43.250 237 12627.08 84.45 54574.50 88888.00 2015-08-25 00:30:43.375 237 12627.08 84.45 54574.50 88888.00 2015-08-25 00:30:43.500 237 12627.15 84.47 54574.50 88888.00 2015-08-25 00:30:43.625 237 12627.17 84.47 54574.50 88888.00 2015-08-25 00:30:43.750 237 12627.17 84.47 54574.50 88888.00 2015-08-25 00:30:43.875 237 12627.12 84.50 54574.50 88888.00 2015-08-25 00:30:44.000 237 12627.12 84.50 54574.50 88888.00 2015-08-25 00:30:44.125 237 12627.15 84.50 54574.50 88888.00 2015-08-25 00:30:44.250 237 12627.17 84.47 54574.50 88888.00 2015-08-25 00:30:44.375 237 12627.20 84.50 54574.45 88888.00 2015-08-25 00:30:44.500 237 12627.17 84.50 54574.45 88888.00 2015-08-25 00:30:44.625 237 12627.20 84.50 54574.50 88888.00 2015-08-25 00:30:44.750 237 12627.23 84.47 54574.47 88888.00 2015-08-25 00:30:44.875 237 12627.20 84.47 54574.45 88888.00 2015-08-25 00:30:45.000 237 12627.23 84.47 54574.45 88888.00 2015-08-25 00:30:45.125 237 12627.27 84.50 54574.47 88888.00 2015-08-25 00:30:45.250 237 12627.25 84.45 54574.47 88888.00 2015-08-25 00:30:45.375 237 12627.25 84.45 54574.47 88888.00 2015-08-25 00:30:45.500 237 12627.23 84.45 54574.50 88888.00 2015-08-25 00:30:45.625 237 12627.23 84.47 54574.53 88888.00 2015-08-25 00:30:45.750 237 12627.20 84.47 54574.53 88888.00 2015-08-25 00:30:45.875 237 12627.23 84.45 54574.50 88888.00 2015-08-25 00:30:46.000 237 12627.27 84.42 54574.47 88888.00 2015-08-25 00:30:46.125 237 12627.30 84.40 54574.45 88888.00 2015-08-25 00:30:46.250 237 12627.23 84.42 54574.45 88888.00 2015-08-25 00:30:46.375 237 12627.23 84.47 54574.45 88888.00 2015-08-25 00:30:46.500 237 12627.25 84.42 54574.47 88888.00 2015-08-25 00:30:46.625 237 12627.25 84.42 54574.47 88888.00 2015-08-25 00:30:46.750 237 12627.25 84.45 54574.45 88888.00 2015-08-25 00:30:46.875 237 12627.20 84.47 54574.45 88888.00 2015-08-25 00:30:47.000 237 12627.20 84.42 54574.50 88888.00 2015-08-25 00:30:47.125 237 12627.17 84.42 54574.47 88888.00 2015-08-25 00:30:47.250 237 12627.23 84.45 54574.47 88888.00 2015-08-25 00:30:47.375 237 12627.27 84.45 54574.50 88888.00 2015-08-25 00:30:47.500 237 12627.25 84.40 54574.47 88888.00 2015-08-25 00:30:47.625 237 12627.27 84.40 54574.47 88888.00 2015-08-25 00:30:47.750 237 12627.27 84.45 54574.45 88888.00 2015-08-25 00:30:47.875 237 12627.35 84.45 54574.47 88888.00 2015-08-25 00:30:48.000 237 12627.30 84.45 54574.50 88888.00 2015-08-25 00:30:48.125 237 12627.27 84.42 54574.50 88888.00 2015-08-25 00:30:48.250 237 12627.27 84.42 54574.47 88888.00 2015-08-25 00:30:48.375 237 12627.30 84.42 54574.45 88888.00 2015-08-25 00:30:48.500 237 12627.35 84.40 54574.47 88888.00 2015-08-25 00:30:48.625 237 12627.40 84.42 54574.47 88888.00 2015-08-25 00:30:48.750 237 12627.35 84.45 54574.47 88888.00 2015-08-25 00:30:48.875 237 12627.30 84.42 54574.47 88888.00 2015-08-25 00:30:49.000 237 12627.33 84.42 54574.45 88888.00 2015-08-25 00:30:49.125 237 12627.40 84.45 54574.47 88888.00 2015-08-25 00:30:49.250 237 12627.40 84.42 54574.47 88888.00 2015-08-25 00:30:49.375 237 12627.33 84.45 54574.47 88888.00 2015-08-25 00:30:49.500 237 12627.33 84.42 54574.45 88888.00 2015-08-25 00:30:49.625 237 12627.38 84.40 54574.45 88888.00 2015-08-25 00:30:49.750 237 12627.42 84.42 54574.45 88888.00 2015-08-25 00:30:49.875 237 12627.42 84.45 54574.45 88888.00 2015-08-25 00:30:50.000 237 12627.40 84.45 54574.43 88888.00 2015-08-25 00:30:50.125 237 12627.40 84.47 54574.47 88888.00 2015-08-25 00:30:50.250 237 12627.42 84.45 54574.47 88888.00 2015-08-25 00:30:50.375 237 12627.50 84.45 54574.47 88888.00 2015-08-25 00:30:50.500 237 12627.48 84.47 54574.47 88888.00 2015-08-25 00:30:50.625 237 12627.52 84.45 54574.43 88888.00 2015-08-25 00:30:50.750 237 12627.55 84.45 54574.45 88888.00 2015-08-25 00:30:50.875 237 12627.58 84.42 54574.43 88888.00 2015-08-25 00:30:51.000 237 12627.52 84.40 54574.43 88888.00 2015-08-25 00:30:51.125 237 12627.48 84.40 54574.47 88888.00 2015-08-25 00:30:51.250 237 12627.48 84.40 54574.50 88888.00 2015-08-25 00:30:51.375 237 12627.55 84.42 54574.53 88888.00 2015-08-25 00:30:51.500 237 12627.60 84.45 54574.50 88888.00 2015-08-25 00:30:51.625 237 12627.58 84.45 54574.47 88888.00 2015-08-25 00:30:51.750 237 12627.58 84.45 54574.45 88888.00 2015-08-25 00:30:51.875 237 12627.55 84.42 54574.43 88888.00 2015-08-25 00:30:52.000 237 12627.52 84.40 54574.40 88888.00 2015-08-25 00:30:52.125 237 12627.52 84.42 54574.43 88888.00 2015-08-25 00:30:52.250 237 12627.52 84.45 54574.43 88888.00 2015-08-25 00:30:52.375 237 12627.58 84.45 54574.43 88888.00 2015-08-25 00:30:52.500 237 12627.60 84.45 54574.43 88888.00 2015-08-25 00:30:52.625 237 12627.58 84.42 54574.40 88888.00 2015-08-25 00:30:52.750 237 12627.50 84.45 54574.40 88888.00 2015-08-25 00:30:52.875 237 12627.55 84.42 54574.40 88888.00 2015-08-25 00:30:53.000 237 12627.60 84.45 54574.40 88888.00 2015-08-25 00:30:53.125 237 12627.60 84.45 54574.43 88888.00 2015-08-25 00:30:53.250 237 12627.58 84.45 54574.40 88888.00 2015-08-25 00:30:53.375 237 12627.55 84.45 54574.40 88888.00 2015-08-25 00:30:53.500 237 12627.58 84.47 54574.38 88888.00 2015-08-25 00:30:53.625 237 12627.55 84.47 54574.38 88888.00 2015-08-25 00:30:53.750 237 12627.52 84.47 54574.40 88888.00 2015-08-25 00:30:53.875 237 12627.52 84.50 54574.43 88888.00 2015-08-25 00:30:54.000 237 12627.55 84.53 54574.43 88888.00 2015-08-25 00:30:54.125 237 12627.52 84.53 54574.45 88888.00 2015-08-25 00:30:54.250 237 12627.45 84.50 54574.45 88888.00 2015-08-25 00:30:54.375 237 12627.48 84.50 54574.45 88888.00 2015-08-25 00:30:54.500 237 12627.55 84.50 54574.45 88888.00 2015-08-25 00:30:54.625 237 12627.60 84.47 54574.43 88888.00 2015-08-25 00:30:54.750 237 12627.60 84.47 54574.38 88888.00 2015-08-25 00:30:54.875 237 12627.62 84.53 54574.38 88888.00 2015-08-25 00:30:55.000 237 12627.65 84.50 54574.38 88888.00 2015-08-25 00:30:55.125 237 12627.60 84.50 54574.45 88888.00 2015-08-25 00:30:55.250 237 12627.52 84.53 54574.43 88888.00 2015-08-25 00:30:55.375 237 12627.55 84.53 54574.40 88888.00 2015-08-25 00:30:55.500 237 12627.60 84.50 54574.40 88888.00 2015-08-25 00:30:55.625 237 12627.62 84.50 54574.40 88888.00 2015-08-25 00:30:55.750 237 12627.62 84.53 54574.40 88888.00 2015-08-25 00:30:55.875 237 12627.67 84.53 54574.43 88888.00 2015-08-25 00:30:56.000 237 12627.67 84.53 54574.40 88888.00 2015-08-25 00:30:56.125 237 12627.65 84.58 54574.40 88888.00 2015-08-25 00:30:56.250 237 12627.60 84.53 54574.40 88888.00 2015-08-25 00:30:56.375 237 12627.60 84.53 54574.38 88888.00 2015-08-25 00:30:56.500 237 12627.60 84.53 54574.38 88888.00 2015-08-25 00:30:56.625 237 12627.65 84.55 54574.35 88888.00 2015-08-25 00:30:56.750 237 12627.67 84.55 54574.35 88888.00 2015-08-25 00:30:56.875 237 12627.62 84.55 54574.35 88888.00 2015-08-25 00:30:57.000 237 12627.58 84.58 54574.35 88888.00 2015-08-25 00:30:57.125 237 12627.67 84.58 54574.35 88888.00 2015-08-25 00:30:57.250 237 12627.65 84.55 54574.35 88888.00 2015-08-25 00:30:57.375 237 12627.62 84.58 54574.35 88888.00 2015-08-25 00:30:57.500 237 12627.62 84.60 54574.35 88888.00 2015-08-25 00:30:57.625 237 12627.62 84.60 54574.35 88888.00 2015-08-25 00:30:57.750 237 12627.70 84.60 54574.38 88888.00 2015-08-25 00:30:57.875 237 12627.70 84.60 54574.38 88888.00 2015-08-25 00:30:58.000 237 12627.65 84.60 54574.35 88888.00 2015-08-25 00:30:58.125 237 12627.65 84.60 54574.35 88888.00 2015-08-25 00:30:58.250 237 12627.67 84.60 54574.32 88888.00 2015-08-25 00:30:58.375 237 12627.75 84.65 54574.35 88888.00 2015-08-25 00:30:58.500 237 12627.77 84.67 54574.40 88888.00 2015-08-25 00:30:58.625 237 12627.75 84.62 54574.38 88888.00 2015-08-25 00:30:58.750 237 12627.70 84.62 54574.32 88888.00 2015-08-25 00:30:58.875 237 12627.62 84.62 54574.35 88888.00 2015-08-25 00:30:59.000 237 12627.67 84.62 54574.32 88888.00 2015-08-25 00:30:59.125 237 12627.70 84.65 54574.35 88888.00 2015-08-25 00:30:59.250 237 12627.73 84.65 54574.35 88888.00 2015-08-25 00:30:59.375 237 12627.77 84.67 54574.35 88888.00 2015-08-25 00:30:59.500 237 12627.80 84.67 54574.35 88888.00 2015-08-25 00:30:59.625 237 12627.77 84.65 54574.35 88888.00 2015-08-25 00:30:59.750 237 12627.70 84.67 54574.30 88888.00 2015-08-25 00:30:59.875 237 12627.73 84.70 54574.32 88888.00 2015-08-25 00:31:00.000 237 12627.80 84.70 54574.30 88888.00 2015-08-25 00:31:00.125 237 12627.83 84.72 54574.30 88888.00 2015-08-25 00:31:00.250 237 12627.75 84.70 54574.30 88888.00 2015-08-25 00:31:00.375 237 12627.73 84.72 54574.32 88888.00 2015-08-25 00:31:00.500 237 12627.75 84.75 54574.32 88888.00 2015-08-25 00:31:00.625 237 12627.73 84.75 54574.35 88888.00 2015-08-25 00:31:00.750 237 12627.70 84.75 54574.32 88888.00 2015-08-25 00:31:00.875 237 12627.70 84.75 54574.30 88888.00 2015-08-25 00:31:01.000 237 12627.75 84.75 54574.32 88888.00 2015-08-25 00:31:01.125 237 12627.75 84.78 54574.35 88888.00 2015-08-25 00:31:01.250 237 12627.73 84.80 54574.35 88888.00 2015-08-25 00:31:01.375 237 12627.75 84.80 54574.35 88888.00 2015-08-25 00:31:01.500 237 12627.75 84.80 54574.32 88888.00 2015-08-25 00:31:01.625 237 12627.80 84.80 54574.32 88888.00 2015-08-25 00:31:01.750 237 12627.80 84.80 54574.35 88888.00 2015-08-25 00:31:01.875 237 12627.77 84.78 54574.35 88888.00 2015-08-25 00:31:02.000 237 12627.80 84.80 54574.32 88888.00 2015-08-25 00:31:02.125 237 12627.77 84.85 54574.35 88888.00 2015-08-25 00:31:02.250 237 12627.75 84.83 54574.35 88888.00 2015-08-25 00:31:02.375 237 12627.83 84.80 54574.35 88888.00 2015-08-25 00:31:02.500 237 12627.83 84.83 54574.32 88888.00 2015-08-25 00:31:02.625 237 12627.85 84.83 54574.32 88888.00 2015-08-25 00:31:02.750 237 12627.83 84.83 54574.30 88888.00 2015-08-25 00:31:02.875 237 12627.80 84.83 54574.30 88888.00 2015-08-25 00:31:03.000 237 12627.80 84.83 54574.28 88888.00 2015-08-25 00:31:03.125 237 12627.83 84.83 54574.28 88888.00 2015-08-25 00:31:03.250 237 12627.83 84.78 54574.30 88888.00 2015-08-25 00:31:03.375 237 12627.85 84.83 54574.30 88888.00 2015-08-25 00:31:03.500 237 12627.85 84.83 54574.28 88888.00 2015-08-25 00:31:03.625 237 12627.90 84.80 54574.30 88888.00 2015-08-25 00:31:03.750 237 12627.88 84.83 54574.30 88888.00 2015-08-25 00:31:03.875 237 12627.85 84.85 54574.30 88888.00 2015-08-25 00:31:04.000 237 12627.85 84.83 54574.30 88888.00 2015-08-25 00:31:04.125 237 12627.85 84.85 54574.30 88888.00 2015-08-25 00:31:04.250 237 12627.77 84.83 54574.28 88888.00 2015-08-25 00:31:04.375 237 12627.88 84.83 54574.28 88888.00 2015-08-25 00:31:04.500 237 12627.92 84.85 54574.28 88888.00 2015-08-25 00:31:04.625 237 12627.90 84.85 54574.25 88888.00 2015-08-25 00:31:04.750 237 12627.92 84.90 54574.25 88888.00 2015-08-25 00:31:04.875 237 12627.95 84.88 54574.28 88888.00 2015-08-25 00:31:05.000 237 12627.98 84.88 54574.25 88888.00 2015-08-25 00:31:05.125 237 12627.92 84.88 54574.25 88888.00 2015-08-25 00:31:05.250 237 12627.90 84.90 54574.28 88888.00 2015-08-25 00:31:05.375 237 12627.92 84.90 54574.30 88888.00 2015-08-25 00:31:05.500 237 12627.90 84.88 54574.30 88888.00 2015-08-25 00:31:05.625 237 12627.90 84.88 54574.28 88888.00 2015-08-25 00:31:05.750 237 12627.90 84.90 54574.25 88888.00 2015-08-25 00:31:05.875 237 12627.95 84.92 54574.28 88888.00 2015-08-25 00:31:06.000 237 12627.92 84.90 54574.30 88888.00 2015-08-25 00:31:06.125 237 12627.92 84.92 54574.32 88888.00 2015-08-25 00:31:06.250 237 12627.90 84.90 54574.32 88888.00 2015-08-25 00:31:06.375 237 12627.95 84.92 54574.28 88888.00 2015-08-25 00:31:06.500 237 12627.92 84.92 54574.30 88888.00 2015-08-25 00:31:06.625 237 12627.85 84.92 54574.30 88888.00 2015-08-25 00:31:06.750 237 12627.85 84.92 54574.32 88888.00 2015-08-25 00:31:06.875 237 12627.85 84.90 54574.30 88888.00 2015-08-25 00:31:07.000 237 12627.83 84.90 54574.30 88888.00 2015-08-25 00:31:07.125 237 12627.77 84.92 54574.35 88888.00 2015-08-25 00:31:07.250 237 12627.73 84.92 54574.38 88888.00 2015-08-25 00:31:07.375 237 12627.77 84.92 54574.35 88888.00 2015-08-25 00:31:07.500 237 12627.80 84.92 54574.35 88888.00 2015-08-25 00:31:07.625 237 12627.80 84.97 54574.32 88888.00 2015-08-25 00:31:07.750 237 12627.80 84.95 54574.32 88888.00 2015-08-25 00:31:07.875 237 12627.83 84.97 54574.30 88888.00 2015-08-25 00:31:08.000 237 12627.88 84.95 54574.30 88888.00 2015-08-25 00:31:08.125 237 12627.85 84.95 54574.32 88888.00 2015-08-25 00:31:08.250 237 12627.75 84.92 54574.35 88888.00 2015-08-25 00:31:08.375 237 12627.80 84.92 54574.32 88888.00 2015-08-25 00:31:08.500 237 12627.85 84.90 54574.35 88888.00 2015-08-25 00:31:08.625 237 12627.83 84.90 54574.32 88888.00 2015-08-25 00:31:08.750 237 12627.83 84.90 54574.32 88888.00 2015-08-25 00:31:08.875 237 12627.83 84.90 54574.35 88888.00 2015-08-25 00:31:09.000 237 12627.80 84.92 54574.38 88888.00 2015-08-25 00:31:09.125 237 12627.73 84.95 54574.38 88888.00 2015-08-25 00:31:09.250 237 12627.75 84.95 54574.38 88888.00 2015-08-25 00:31:09.375 237 12627.80 85.00 54574.35 88888.00 2015-08-25 00:31:09.500 237 12627.75 84.95 54574.32 88888.00 2015-08-25 00:31:09.625 237 12627.65 84.92 54574.30 88888.00 2015-08-25 00:31:09.750 237 12627.70 84.92 54574.28 88888.00 2015-08-25 00:31:09.875 237 12627.73 84.90 54574.28 88888.00 2015-08-25 00:31:10.000 237 12627.70 84.90 54574.25 88888.00 2015-08-25 00:31:10.125 237 12627.67 84.90 54574.28 88888.00 2015-08-25 00:31:10.250 237 12627.60 84.95 54574.30 88888.00 2015-08-25 00:31:10.375 237 12627.62 84.97 54574.32 88888.00 2015-08-25 00:31:10.500 237 12627.62 85.00 54574.35 88888.00 2015-08-25 00:31:10.625 237 12627.62 84.97 54574.30 88888.00 2015-08-25 00:31:10.750 237 12627.55 84.97 54574.30 88888.00 2015-08-25 00:31:10.875 237 12627.55 84.97 54574.32 88888.00 2015-08-25 00:31:11.000 237 12627.58 84.97 54574.32 88888.00 2015-08-25 00:31:11.125 237 12627.55 84.97 54574.32 88888.00 2015-08-25 00:31:11.250 237 12627.52 84.92 54574.35 88888.00 2015-08-25 00:31:11.375 237 12627.55 84.95 54574.35 88888.00 2015-08-25 00:31:11.500 237 12627.62 84.97 54574.32 88888.00 2015-08-25 00:31:11.625 237 12627.60 84.97 54574.32 88888.00 2015-08-25 00:31:11.750 237 12627.60 84.97 54574.32 88888.00 2015-08-25 00:31:11.875 237 12627.58 84.95 54574.32 88888.00 2015-08-25 00:31:12.000 237 12627.58 84.97 54574.32 88888.00 2015-08-25 00:31:12.125 237 12627.58 84.95 54574.32 88888.00 2015-08-25 00:31:12.250 237 12627.60 84.92 54574.38 88888.00 2015-08-25 00:31:12.375 237 12627.58 84.95 54574.38 88888.00 2015-08-25 00:31:12.500 237 12627.50 84.95 54574.35 88888.00 2015-08-25 00:31:12.625 237 12627.48 84.95 54574.32 88888.00 2015-08-25 00:31:12.750 237 12627.48 84.95 54574.35 88888.00 2015-08-25 00:31:12.875 237 12627.48 84.95 54574.40 88888.00 2015-08-25 00:31:13.000 237 12627.52 84.95 54574.38 88888.00 2015-08-25 00:31:13.125 237 12627.55 84.97 54574.38 88888.00 2015-08-25 00:31:13.250 237 12627.50 84.95 54574.35 88888.00 2015-08-25 00:31:13.375 237 12627.55 84.95 54574.35 88888.00 2015-08-25 00:31:13.500 237 12627.52 84.92 54574.38 88888.00 2015-08-25 00:31:13.625 237 12627.45 84.95 54574.38 88888.00 2015-08-25 00:31:13.750 237 12627.40 84.97 54574.43 88888.00 2015-08-25 00:31:13.875 237 12627.45 84.95 54574.43 88888.00 2015-08-25 00:31:14.000 237 12627.52 84.92 54574.43 88888.00 2015-08-25 00:31:14.125 237 12627.58 84.97 54574.40 88888.00 2015-08-25 00:31:14.250 237 12627.52 84.95 54574.40 88888.00 2015-08-25 00:31:14.375 237 12627.58 84.97 54574.43 88888.00 2015-08-25 00:31:14.500 237 12627.60 84.97 54574.40 88888.00 2015-08-25 00:31:14.625 237 12627.55 84.95 54574.35 88888.00 2015-08-25 00:31:14.750 237 12627.50 84.97 54574.35 88888.00 2015-08-25 00:31:14.875 237 12627.48 84.97 54574.35 88888.00 2015-08-25 00:31:15.000 237 12627.52 84.95 54574.38 88888.00 2015-08-25 00:31:15.125 237 12627.55 84.95 54574.38 88888.00 2015-08-25 00:31:15.250 237 12627.52 84.92 54574.35 88888.00 2015-08-25 00:31:15.375 237 12627.60 84.92 54574.35 88888.00 2015-08-25 00:31:15.500 237 12627.58 84.92 54574.35 88888.00 2015-08-25 00:31:15.625 237 12627.52 84.95 54574.40 88888.00 2015-08-25 00:31:15.750 237 12627.48 84.97 54574.40 88888.00 2015-08-25 00:31:15.875 237 12627.52 84.95 54574.40 88888.00 2015-08-25 00:31:16.000 237 12627.55 84.92 54574.35 88888.00 2015-08-25 00:31:16.125 237 12627.50 84.92 54574.35 88888.00 2015-08-25 00:31:16.250 237 12627.50 84.95 54574.35 88888.00 2015-08-25 00:31:16.375 237 12627.58 84.92 54574.38 88888.00 2015-08-25 00:31:16.500 237 12627.52 84.92 54574.40 88888.00 2015-08-25 00:31:16.625 237 12627.50 84.90 54574.43 88888.00 2015-08-25 00:31:16.750 237 12627.50 84.92 54574.43 88888.00 2015-08-25 00:31:16.875 237 12627.52 84.95 54574.45 88888.00 2015-08-25 00:31:17.000 237 12627.55 84.95 54574.40 88888.00 2015-08-25 00:31:17.125 237 12627.52 84.92 54574.40 88888.00 2015-08-25 00:31:17.250 237 12627.48 84.92 54574.40 88888.00 2015-08-25 00:31:17.375 237 12627.50 84.92 54574.40 88888.00 2015-08-25 00:31:17.500 237 12627.55 84.92 54574.43 88888.00 2015-08-25 00:31:17.625 237 12627.52 84.92 54574.40 88888.00 2015-08-25 00:31:17.750 237 12627.52 84.92 54574.43 88888.00 2015-08-25 00:31:17.875 237 12627.55 84.95 54574.45 88888.00 2015-08-25 00:31:18.000 237 12627.55 84.92 54574.45 88888.00 2015-08-25 00:31:18.125 237 12627.48 84.92 54574.45 88888.00 2015-08-25 00:31:18.250 237 12627.48 84.90 54574.45 88888.00 2015-08-25 00:31:18.375 237 12627.52 84.92 54574.43 88888.00 2015-08-25 00:31:18.500 237 12627.55 84.90 54574.40 88888.00 2015-08-25 00:31:18.625 237 12627.52 84.90 54574.40 88888.00 2015-08-25 00:31:18.750 237 12627.58 84.88 54574.43 88888.00 2015-08-25 00:31:18.875 237 12627.60 84.90 54574.43 88888.00 2015-08-25 00:31:19.000 237 12627.55 84.92 54574.43 88888.00 2015-08-25 00:31:19.125 237 12627.60 84.92 54574.43 88888.00 2015-08-25 00:31:19.250 237 12627.62 84.92 54574.47 88888.00 2015-08-25 00:31:19.375 237 12627.62 84.92 54574.45 88888.00 2015-08-25 00:31:19.500 237 12627.60 84.88 54574.43 88888.00 2015-08-25 00:31:19.625 237 12627.55 84.85 54574.40 88888.00 2015-08-25 00:31:19.750 237 12627.52 84.88 54574.40 88888.00 2015-08-25 00:31:19.875 237 12627.50 84.90 54574.43 88888.00 2015-08-25 00:31:20.000 237 12627.50 84.88 54574.45 88888.00 2015-08-25 00:31:20.125 237 12627.50 84.88 54574.43 88888.00 2015-08-25 00:31:20.250 237 12627.42 84.90 54574.43 88888.00 2015-08-25 00:31:20.375 237 12627.50 84.90 54574.45 88888.00 2015-08-25 00:31:20.500 237 12627.55 84.90 54574.47 88888.00 2015-08-25 00:31:20.625 237 12627.58 84.92 54574.45 88888.00 2015-08-25 00:31:20.750 237 12627.58 84.88 54574.43 88888.00 2015-08-25 00:31:20.875 237 12627.55 84.88 54574.40 88888.00 2015-08-25 00:31:21.000 237 12627.55 84.88 54574.43 88888.00 2015-08-25 00:31:21.125 237 12627.60 84.88 54574.45 88888.00 2015-08-25 00:31:21.250 237 12627.58 84.85 54574.47 88888.00 2015-08-25 00:31:21.375 237 12627.55 84.88 54574.47 88888.00 2015-08-25 00:31:21.500 237 12627.50 84.90 54574.45 88888.00 2015-08-25 00:31:21.625 237 12627.52 84.90 54574.43 88888.00 2015-08-25 00:31:21.750 237 12627.55 84.88 54574.43 88888.00 2015-08-25 00:31:21.875 237 12627.55 84.88 54574.43 88888.00 2015-08-25 00:31:22.000 237 12627.50 84.85 54574.43 88888.00 2015-08-25 00:31:22.125 237 12627.52 84.90 54574.45 88888.00 2015-08-25 00:31:22.250 237 12627.45 84.88 54574.47 88888.00 2015-08-25 00:31:22.375 237 12627.48 84.88 54574.47 88888.00 2015-08-25 00:31:22.500 237 12627.50 84.90 54574.47 88888.00 2015-08-25 00:31:22.625 237 12627.55 84.88 54574.45 88888.00 2015-08-25 00:31:22.750 237 12627.48 84.85 54574.47 88888.00 2015-08-25 00:31:22.875 237 12627.48 84.83 54574.45 88888.00 2015-08-25 00:31:23.000 237 12627.52 84.85 54574.43 88888.00 2015-08-25 00:31:23.125 237 12627.55 84.85 54574.43 88888.00 2015-08-25 00:31:23.250 237 12627.52 84.83 54574.43 88888.00 2015-08-25 00:31:23.375 237 12627.60 84.85 54574.43 88888.00 2015-08-25 00:31:23.500 237 12627.60 84.83 54574.45 88888.00 2015-08-25 00:31:23.625 237 12627.65 84.85 54574.43 88888.00 2015-08-25 00:31:23.750 237 12627.62 84.85 54574.45 88888.00 2015-08-25 00:31:23.875 237 12627.62 84.85 54574.47 88888.00 2015-08-25 00:31:24.000 237 12627.62 84.85 54574.47 88888.00 2015-08-25 00:31:24.125 237 12627.62 84.88 54574.50 88888.00 2015-08-25 00:31:24.250 237 12627.55 84.83 54574.50 88888.00 2015-08-25 00:31:24.375 237 12627.52 84.83 54574.47 88888.00 2015-08-25 00:31:24.500 237 12627.48 84.80 54574.45 88888.00 2015-08-25 00:31:24.625 237 12627.50 84.80 54574.45 88888.00 2015-08-25 00:31:24.750 237 12627.50 84.80 54574.47 88888.00 2015-08-25 00:31:24.875 237 12627.50 84.85 54574.50 88888.00 2015-08-25 00:31:25.000 237 12627.52 84.83 54574.45 88888.00 2015-08-25 00:31:25.125 237 12627.60 84.80 54574.45 88888.00 2015-08-25 00:31:25.250 237 12627.58 84.78 54574.45 88888.00 2015-08-25 00:31:25.375 237 12627.60 84.83 54574.45 88888.00 2015-08-25 00:31:25.500 237 12627.60 84.83 54574.45 88888.00 2015-08-25 00:31:25.625 237 12627.60 84.83 54574.45 88888.00 2015-08-25 00:31:25.750 237 12627.60 84.85 54574.43 88888.00 2015-08-25 00:31:25.875 237 12627.58 84.83 54574.45 88888.00 2015-08-25 00:31:26.000 237 12627.52 84.80 54574.45 88888.00 2015-08-25 00:31:26.125 237 12627.52 84.83 54574.47 88888.00 2015-08-25 00:31:26.250 237 12627.52 84.85 54574.47 88888.00 2015-08-25 00:31:26.375 237 12627.55 84.85 54574.47 88888.00 2015-08-25 00:31:26.500 237 12627.55 84.83 54574.47 88888.00 2015-08-25 00:31:26.625 237 12627.55 84.80 54574.45 88888.00 2015-08-25 00:31:26.750 237 12627.55 84.80 54574.45 88888.00 2015-08-25 00:31:26.875 237 12627.55 84.83 54574.45 88888.00 2015-08-25 00:31:27.000 237 12627.55 84.83 54574.45 88888.00 2015-08-25 00:31:27.125 237 12627.55 84.80 54574.50 88888.00 2015-08-25 00:31:27.250 237 12627.52 84.78 54574.47 88888.00 2015-08-25 00:31:27.375 237 12627.58 84.80 54574.50 88888.00 2015-08-25 00:31:27.500 237 12627.62 84.85 54574.50 88888.00 2015-08-25 00:31:27.625 237 12627.55 84.83 54574.47 88888.00 2015-08-25 00:31:27.750 237 12627.52 84.80 54574.47 88888.00 2015-08-25 00:31:27.875 237 12627.58 84.80 54574.47 88888.00 2015-08-25 00:31:28.000 237 12627.62 84.80 54574.45 88888.00 2015-08-25 00:31:28.125 237 12627.60 84.78 54574.47 88888.00 2015-08-25 00:31:28.250 237 12627.55 84.80 54574.50 88888.00 2015-08-25 00:31:28.375 237 12627.58 84.83 54574.50 88888.00 2015-08-25 00:31:28.500 237 12627.62 84.83 54574.50 88888.00 2015-08-25 00:31:28.625 237 12627.58 84.78 54574.50 88888.00 2015-08-25 00:31:28.750 237 12627.55 84.75 54574.50 88888.00 2015-08-25 00:31:28.875 237 12627.50 84.80 54574.47 88888.00 2015-08-25 00:31:29.000 237 12627.50 84.83 54574.45 88888.00 2015-08-25 00:31:29.125 237 12627.45 84.80 54574.47 88888.00 2015-08-25 00:31:29.250 237 12627.42 84.83 54574.50 88888.00 2015-08-25 00:31:29.375 237 12627.40 84.80 54574.47 88888.00 2015-08-25 00:31:29.500 237 12627.40 84.83 54574.45 88888.00 2015-08-25 00:31:29.625 237 12627.45 84.80 54574.45 88888.00 2015-08-25 00:31:29.750 237 12627.45 84.80 54574.45 88888.00 2015-08-25 00:31:29.875 237 12627.52 84.83 54574.45 88888.00 2015-08-25 00:31:30.000 237 12627.55 84.83 54574.45 88888.00 2015-08-25 00:31:30.125 237 12627.58 84.83 54574.45 88888.00 2015-08-25 00:31:30.250 237 12627.55 84.83 54574.50 88888.00 2015-08-25 00:31:30.375 237 12627.58 84.85 54574.50 88888.00 2015-08-25 00:31:30.500 237 12627.60 84.83 54574.47 88888.00 2015-08-25 00:31:30.625 237 12627.60 84.85 54574.45 88888.00 2015-08-25 00:31:30.750 237 12627.60 84.83 54574.45 88888.00 2015-08-25 00:31:30.875 237 12627.58 84.85 54574.47 88888.00 2015-08-25 00:31:31.000 237 12627.62 84.88 54574.45 88888.00 2015-08-25 00:31:31.125 237 12627.70 84.88 54574.47 88888.00 2015-08-25 00:31:31.250 237 12627.67 84.85 54574.50 88888.00 2015-08-25 00:31:31.375 237 12627.67 84.83 54574.47 88888.00 2015-08-25 00:31:31.500 237 12627.60 84.85 54574.47 88888.00 2015-08-25 00:31:31.625 237 12627.62 84.90 54574.47 88888.00 2015-08-25 00:31:31.750 237 12627.67 84.90 54574.43 88888.00 2015-08-25 00:31:31.875 237 12627.67 84.88 54574.43 88888.00 2015-08-25 00:31:32.000 237 12627.65 84.88 54574.45 88888.00 2015-08-25 00:31:32.125 237 12627.62 84.88 54574.45 88888.00 2015-08-25 00:31:32.250 237 12627.58 84.88 54574.45 88888.00 2015-08-25 00:31:32.375 237 12627.60 84.90 54574.45 88888.00 2015-08-25 00:31:32.500 237 12627.60 84.90 54574.47 88888.00 2015-08-25 00:31:32.625 237 12627.65 84.90 54574.47 88888.00 2015-08-25 00:31:32.750 237 12627.60 84.92 54574.45 88888.00 2015-08-25 00:31:32.875 237 12627.58 84.95 54574.47 88888.00 2015-08-25 00:31:33.000 237 12627.62 84.92 54574.45 88888.00 2015-08-25 00:31:33.125 237 12627.65 84.92 54574.47 88888.00 2015-08-25 00:31:33.250 237 12627.65 84.90 54574.45 88888.00 2015-08-25 00:31:33.375 237 12627.62 84.90 54574.43 88888.00 2015-08-25 00:31:33.500 237 12627.62 84.88 54574.45 88888.00 2015-08-25 00:31:33.625 237 12627.65 84.90 54574.47 88888.00 2015-08-25 00:31:33.750 237 12627.70 84.90 54574.45 88888.00 2015-08-25 00:31:33.875 237 12627.67 84.90 54574.43 88888.00 2015-08-25 00:31:34.000 237 12627.65 84.90 54574.40 88888.00 2015-08-25 00:31:34.125 237 12627.65 84.92 54574.43 88888.00 2015-08-25 00:31:34.250 237 12627.65 84.90 54574.40 88888.00 2015-08-25 00:31:34.375 237 12627.70 84.92 54574.40 88888.00 2015-08-25 00:31:34.500 237 12627.77 84.92 54574.38 88888.00 2015-08-25 00:31:34.625 237 12627.75 84.92 54574.40 88888.00 2015-08-25 00:31:34.750 237 12627.73 84.95 54574.43 88888.00 2015-08-25 00:31:34.875 237 12627.75 84.95 54574.43 88888.00 2015-08-25 00:31:35.000 237 12627.73 84.95 54574.40 88888.00 2015-08-25 00:31:35.125 237 12627.73 84.92 54574.45 88888.00 2015-08-25 00:31:35.250 237 12627.73 84.92 54574.45 88888.00 2015-08-25 00:31:35.375 237 12627.70 84.95 54574.45 88888.00 2015-08-25 00:31:35.500 237 12627.73 84.95 54574.45 88888.00 2015-08-25 00:31:35.625 237 12627.75 84.95 54574.43 88888.00 2015-08-25 00:31:35.750 237 12627.77 84.97 54574.45 88888.00 2015-08-25 00:31:35.875 237 12627.77 85.00 54574.45 88888.00 2015-08-25 00:31:36.000 237 12627.75 84.97 54574.45 88888.00 2015-08-25 00:31:36.125 237 12627.77 84.97 54574.53 88888.00 2015-08-25 00:31:36.250 237 12627.75 84.95 54574.50 88888.00 2015-08-25 00:31:36.375 237 12627.75 84.97 54574.47 88888.00 2015-08-25 00:31:36.500 237 12627.77 84.97 54574.50 88888.00 2015-08-25 00:31:36.625 237 12627.80 84.97 54574.50 88888.00 2015-08-25 00:31:36.750 237 12627.85 84.97 54574.50 88888.00 2015-08-25 00:31:36.875 237 12627.88 85.00 54574.53 88888.00 2015-08-25 00:31:37.000 237 12627.83 84.97 54574.50 88888.00 2015-08-25 00:31:37.125 237 12627.80 84.97 54574.50 88888.00 2015-08-25 00:31:37.250 237 12627.77 84.97 54574.47 88888.00 2015-08-25 00:31:37.375 237 12627.77 85.00 54574.45 88888.00 2015-08-25 00:31:37.500 237 12627.77 85.03 54574.45 88888.00 2015-08-25 00:31:37.625 237 12627.73 85.00 54574.47 88888.00 2015-08-25 00:31:37.750 237 12627.77 84.97 54574.47 88888.00 2015-08-25 00:31:37.875 237 12627.80 84.97 54574.47 88888.00 2015-08-25 00:31:38.000 237 12627.73 84.97 54574.45 88888.00 2015-08-25 00:31:38.125 237 12627.70 85.03 54574.47 88888.00 2015-08-25 00:31:38.250 237 12627.65 85.00 54574.47 88888.00 2015-08-25 00:31:38.375 237 12627.67 85.00 54574.47 88888.00 2015-08-25 00:31:38.500 237 12627.67 84.97 54574.47 88888.00 2015-08-25 00:31:38.625 237 12627.70 84.97 54574.45 88888.00 2015-08-25 00:31:38.750 237 12627.73 85.00 54574.45 88888.00 2015-08-25 00:31:38.875 237 12627.70 85.00 54574.47 88888.00 2015-08-25 00:31:39.000 237 12627.75 85.00 54574.47 88888.00 2015-08-25 00:31:39.125 237 12627.77 85.03 54574.50 88888.00 2015-08-25 00:31:39.250 237 12627.77 85.00 54574.53 88888.00 2015-08-25 00:31:39.375 237 12627.80 85.00 54574.47 88888.00 2015-08-25 00:31:39.500 237 12627.75 85.05 54574.47 88888.00 2015-08-25 00:31:39.625 237 12627.75 85.05 54574.47 88888.00 2015-08-25 00:31:39.750 237 12627.73 85.08 54574.47 88888.00 2015-08-25 00:31:39.875 237 12627.70 85.05 54574.47 88888.00 2015-08-25 00:31:40.000 237 12627.73 85.03 54574.45 88888.00 2015-08-25 00:31:40.125 237 12627.77 85.03 54574.47 88888.00 2015-08-25 00:31:40.250 237 12627.75 85.00 54574.43 88888.00 2015-08-25 00:31:40.375 237 12627.80 85.00 54574.43 88888.00 2015-08-25 00:31:40.500 237 12627.75 84.95 54574.45 88888.00 2015-08-25 00:31:40.625 237 12627.73 84.97 54574.50 88888.00 2015-08-25 00:31:40.750 237 12627.75 85.03 54574.47 88888.00 2015-08-25 00:31:40.875 237 12627.80 85.03 54574.43 88888.00 2015-08-25 00:31:41.000 237 12627.77 85.00 54574.43 88888.00 2015-08-25 00:31:41.125 237 12627.80 85.03 54574.45 88888.00 2015-08-25 00:31:41.250 237 12627.83 85.00 54574.47 88888.00 2015-08-25 00:31:41.375 237 12627.83 85.00 54574.47 88888.00 2015-08-25 00:31:41.500 237 12627.77 85.00 54574.45 88888.00 2015-08-25 00:31:41.625 237 12627.75 85.03 54574.45 88888.00 2015-08-25 00:31:41.750 237 12627.73 85.05 54574.45 88888.00 2015-08-25 00:31:41.875 237 12627.80 85.08 54574.45 88888.00 2015-08-25 00:31:42.000 237 12627.83 85.05 54574.45 88888.00 2015-08-25 00:31:42.125 237 12627.80 85.08 54574.47 88888.00 2015-08-25 00:31:42.250 237 12627.77 85.05 54574.47 88888.00 2015-08-25 00:31:42.375 237 12627.75 85.05 54574.47 88888.00 2015-08-25 00:31:42.500 237 12627.75 85.00 54574.47 88888.00 2015-08-25 00:31:42.625 237 12627.77 85.00 54574.47 88888.00 2015-08-25 00:31:42.750 237 12627.77 85.05 54574.47 88888.00 2015-08-25 00:31:42.875 237 12627.77 85.10 54574.50 88888.00 2015-08-25 00:31:43.000 237 12627.73 85.08 54574.47 88888.00 2015-08-25 00:31:43.125 237 12627.73 85.10 54574.50 88888.00 2015-08-25 00:31:43.250 237 12627.73 85.10 54574.53 88888.00 2015-08-25 00:31:43.375 237 12627.77 85.10 54574.53 88888.00 2015-08-25 00:31:43.500 237 12627.75 85.12 54574.53 88888.00 2015-08-25 00:31:43.625 237 12627.75 85.12 54574.53 88888.00 2015-08-25 00:31:43.750 237 12627.77 85.08 54574.50 88888.00 2015-08-25 00:31:43.875 237 12627.77 85.08 54574.50 88888.00 2015-08-25 00:31:44.000 237 12627.73 85.10 54574.53 88888.00 2015-08-25 00:31:44.125 237 12627.75 85.10 54574.53 88888.00 2015-08-25 00:31:44.250 237 12627.70 85.10 54574.50 88888.00 2015-08-25 00:31:44.375 237 12627.77 85.12 54574.50 88888.00 2015-08-25 00:31:44.500 237 12627.75 85.15 54574.50 88888.00 2015-08-25 00:31:44.625 237 12627.75 85.12 54574.53 88888.00 2015-08-25 00:31:44.750 237 12627.77 85.12 54574.53 88888.00 2015-08-25 00:31:44.875 237 12627.77 85.10 54574.53 88888.00 2015-08-25 00:31:45.000 237 12627.73 85.10 54574.53 88888.00 2015-08-25 00:31:45.125 237 12627.70 85.08 54574.53 88888.00 2015-08-25 00:31:45.250 237 12627.73 85.05 54574.55 88888.00 2015-08-25 00:31:45.375 237 12627.70 85.08 54574.53 88888.00 2015-08-25 00:31:45.500 237 12627.70 85.10 54574.53 88888.00 2015-08-25 00:31:45.625 237 12627.62 85.12 54574.53 88888.00 2015-08-25 00:31:45.750 237 12627.62 85.12 54574.53 88888.00 2015-08-25 00:31:45.875 237 12627.70 85.12 54574.55 88888.00 2015-08-25 00:31:46.000 237 12627.73 85.10 54574.53 88888.00 2015-08-25 00:31:46.125 237 12627.70 85.08 54574.50 88888.00 2015-08-25 00:31:46.250 237 12627.67 85.03 54574.50 88888.00 2015-08-25 00:31:46.375 237 12627.70 85.10 54574.50 88888.00 2015-08-25 00:31:46.500 237 12627.70 85.10 54574.53 88888.00 2015-08-25 00:31:46.625 237 12627.73 85.08 54574.53 88888.00 2015-08-25 00:31:46.750 237 12627.85 85.12 54574.53 88888.00 2015-08-25 00:31:46.875 237 12627.88 85.15 54574.55 88888.00 2015-08-25 00:31:47.000 237 12627.80 85.10 54574.53 88888.00 2015-08-25 00:31:47.125 237 12627.75 85.08 54574.53 88888.00 2015-08-25 00:31:47.250 237 12627.77 85.05 54574.53 88888.00 2015-08-25 00:31:47.375 237 12627.75 85.05 54574.53 88888.00 2015-08-25 00:31:47.500 237 12627.73 85.08 54574.53 88888.00 2015-08-25 00:31:47.625 237 12627.73 85.12 54574.53 88888.00 2015-08-25 00:31:47.750 237 12627.77 85.15 54574.53 88888.00 2015-08-25 00:31:47.875 237 12627.77 85.15 54574.55 88888.00 2015-08-25 00:31:48.000 237 12627.70 85.15 54574.55 88888.00 2015-08-25 00:31:48.125 237 12627.65 85.12 54574.57 88888.00 2015-08-25 00:31:48.250 237 12627.65 85.10 54574.57 88888.00 2015-08-25 00:31:48.375 237 12627.77 85.15 54574.60 88888.00 2015-08-25 00:31:48.500 237 12627.75 85.15 54574.57 88888.00 2015-08-25 00:31:48.625 237 12627.65 85.12 54574.55 88888.00 2015-08-25 00:31:48.750 237 12627.73 85.12 54574.55 88888.00 2015-08-25 00:31:48.875 237 12627.83 85.10 54574.53 88888.00 2015-08-25 00:31:49.000 237 12627.85 85.10 54574.50 88888.00 2015-08-25 00:31:49.125 237 12627.83 85.15 54574.50 88888.00 2015-08-25 00:31:49.250 237 12627.77 85.12 54574.53 88888.00 2015-08-25 00:31:49.375 237 12627.80 85.15 54574.50 88888.00 2015-08-25 00:31:49.500 237 12627.77 85.12 54574.50 88888.00 2015-08-25 00:31:49.625 237 12627.77 85.10 54574.53 88888.00 2015-08-25 00:31:49.750 237 12627.77 85.12 54574.53 88888.00 2015-08-25 00:31:49.875 237 12627.75 85.15 54574.53 88888.00 2015-08-25 00:31:50.000 237 12627.83 85.15 54574.50 88888.00 2015-08-25 00:31:50.125 237 12627.85 85.12 54574.53 88888.00 2015-08-25 00:31:50.250 237 12627.83 85.12 54574.53 88888.00 2015-08-25 00:31:50.375 237 12627.83 85.12 54574.53 88888.00 2015-08-25 00:31:50.500 237 12627.75 85.12 54574.53 88888.00 2015-08-25 00:31:50.625 237 12627.77 85.10 54574.53 88888.00 2015-08-25 00:31:50.750 237 12627.83 85.12 54574.53 88888.00 2015-08-25 00:31:50.875 237 12627.85 85.12 54574.55 88888.00 2015-08-25 00:31:51.000 237 12627.85 85.12 54574.55 88888.00 2015-08-25 00:31:51.125 237 12627.77 85.12 54574.57 88888.00 2015-08-25 00:31:51.250 237 12627.77 85.12 54574.55 88888.00 2015-08-25 00:31:51.375 237 12627.83 85.10 54574.55 88888.00 2015-08-25 00:31:51.500 237 12627.77 85.10 54574.57 88888.00 2015-08-25 00:31:51.625 237 12627.77 85.12 54574.55 88888.00 2015-08-25 00:31:51.750 237 12627.83 85.15 54574.55 88888.00 2015-08-25 00:31:51.875 237 12627.90 85.12 54574.53 88888.00 2015-08-25 00:31:52.000 237 12627.88 85.10 54574.53 88888.00 2015-08-25 00:31:52.125 237 12627.88 85.08 54574.55 88888.00 2015-08-25 00:31:52.250 237 12627.85 85.05 54574.53 88888.00 2015-08-25 00:31:52.375 237 12627.85 85.08 54574.53 88888.00 2015-08-25 00:31:52.500 237 12627.85 85.10 54574.50 88888.00 2015-08-25 00:31:52.625 237 12627.80 85.10 54574.50 88888.00 2015-08-25 00:31:52.750 237 12627.77 85.08 54574.53 88888.00 2015-08-25 00:31:52.875 237 12627.80 85.08 54574.53 88888.00 2015-08-25 00:31:53.000 237 12627.90 85.10 54574.53 88888.00 2015-08-25 00:31:53.125 237 12627.90 85.10 54574.50 88888.00 2015-08-25 00:31:53.250 237 12627.85 85.08 54574.50 88888.00 2015-08-25 00:31:53.375 237 12627.85 85.10 54574.50 88888.00 2015-08-25 00:31:53.500 237 12627.83 85.10 54574.50 88888.00 2015-08-25 00:31:53.625 237 12627.85 85.10 54574.53 88888.00 2015-08-25 00:31:53.750 237 12627.88 85.10 54574.55 88888.00 2015-08-25 00:31:53.875 237 12627.85 85.10 54574.55 88888.00 2015-08-25 00:31:54.000 237 12627.85 85.08 54574.53 88888.00 2015-08-25 00:31:54.125 237 12627.85 85.05 54574.55 88888.00 2015-08-25 00:31:54.250 237 12627.83 85.05 54574.53 88888.00 2015-08-25 00:31:54.375 237 12627.83 85.05 54574.57 88888.00 2015-08-25 00:31:54.500 237 12627.85 85.03 54574.60 88888.00 2015-08-25 00:31:54.625 237 12627.92 85.05 54574.57 88888.00 2015-08-25 00:31:54.750 237 12627.92 85.08 54574.57 88888.00 2015-08-25 00:31:54.875 237 12627.90 85.08 54574.57 88888.00 2015-08-25 00:31:55.000 237 12627.92 85.10 54574.57 88888.00 2015-08-25 00:31:55.125 237 12627.98 85.08 54574.57 88888.00 2015-08-25 00:31:55.250 237 12627.98 85.03 54574.60 88888.00 2015-08-25 00:31:55.375 237 12627.98 85.05 54574.57 88888.00 2015-08-25 00:31:55.500 237 12627.92 85.03 54574.57 88888.00 2015-08-25 00:31:55.625 237 12627.90 85.00 54574.57 88888.00 2015-08-25 00:31:55.750 237 12627.92 85.03 54574.57 88888.00 2015-08-25 00:31:55.875 237 12627.95 85.05 54574.57 88888.00 2015-08-25 00:31:56.000 237 12627.98 85.03 54574.55 88888.00 2015-08-25 00:31:56.125 237 12627.98 85.03 54574.60 88888.00 2015-08-25 00:31:56.250 237 12627.88 85.00 54574.55 88888.00 2015-08-25 00:31:56.375 237 12627.88 85.03 54574.57 88888.00 2015-08-25 00:31:56.500 237 12627.88 85.03 54574.55 88888.00 2015-08-25 00:31:56.625 237 12627.88 85.00 54574.55 88888.00 2015-08-25 00:31:56.750 237 12627.88 85.03 54574.53 88888.00 2015-08-25 00:31:56.875 237 12627.85 85.03 54574.53 88888.00 2015-08-25 00:31:57.000 237 12627.80 85.03 54574.55 88888.00 2015-08-25 00:31:57.125 237 12627.83 85.03 54574.60 88888.00 2015-08-25 00:31:57.250 237 12627.80 85.00 54574.55 88888.00 2015-08-25 00:31:57.375 237 12627.88 85.03 54574.55 88888.00 2015-08-25 00:31:57.500 237 12627.90 84.97 54574.53 88888.00 2015-08-25 00:31:57.625 237 12627.90 85.00 54574.55 88888.00 2015-08-25 00:31:57.750 237 12627.98 85.00 54574.55 88888.00 2015-08-25 00:31:57.875 237 12627.98 85.00 54574.53 88888.00 2015-08-25 00:31:58.000 237 12627.98 84.97 54574.50 88888.00 2015-08-25 00:31:58.125 237 12627.95 85.00 54574.55 88888.00 2015-08-25 00:31:58.250 237 12627.92 84.97 54574.55 88888.00 2015-08-25 00:31:58.375 237 12628.00 84.95 54574.55 88888.00 2015-08-25 00:31:58.500 237 12628.00 84.97 54574.55 88888.00 2015-08-25 00:31:58.625 237 12627.98 84.97 54574.55 88888.00 2015-08-25 00:31:58.750 237 12628.00 85.00 54574.55 88888.00 2015-08-25 00:31:58.875 237 12627.98 85.00 54574.55 88888.00 2015-08-25 00:31:59.000 237 12627.88 84.97 54574.50 88888.00 2015-08-25 00:31:59.125 237 12627.83 84.95 54574.50 88888.00 2015-08-25 00:31:59.250 237 12627.85 84.97 54574.50 88888.00 2015-08-25 00:31:59.375 237 12627.90 84.95 54574.50 88888.00 2015-08-25 00:31:59.500 237 12627.90 84.95 54574.47 88888.00 2015-08-25 00:31:59.625 237 12627.90 84.92 54574.50 88888.00 2015-08-25 00:31:59.750 237 12627.90 84.90 54574.45 88888.00 2015-08-25 00:31:59.875 237 12627.95 84.92 54574.47 88888.00 2015-08-25 00:32:00.000 237 12628.00 84.92 54574.50 88888.00 2015-08-25 00:32:00.125 237 12628.02 84.95 54574.53 88888.00 2015-08-25 00:32:00.250 237 12628.00 84.92 54574.53 88888.00 2015-08-25 00:32:00.375 237 12627.98 84.92 54574.55 88888.00 2015-08-25 00:32:00.500 237 12627.95 84.92 54574.53 88888.00 2015-08-25 00:32:00.625 237 12627.98 84.92 54574.50 88888.00 2015-08-25 00:32:00.750 237 12627.98 84.90 54574.50 88888.00 2015-08-25 00:32:00.875 237 12627.98 84.88 54574.55 88888.00 2015-08-25 00:32:01.000 237 12628.00 84.90 54574.55 88888.00 2015-08-25 00:32:01.125 237 12628.05 84.92 54574.55 88888.00 2015-08-25 00:32:01.250 237 12628.05 84.90 54574.53 88888.00 2015-08-25 00:32:01.375 237 12628.00 84.90 54574.55 88888.00 2015-08-25 00:32:01.500 237 12627.98 84.90 54574.53 88888.00 2015-08-25 00:32:01.625 237 12627.95 84.85 54574.55 88888.00 2015-08-25 00:32:01.750 237 12628.00 84.85 54574.55 88888.00 2015-08-25 00:32:01.875 237 12628.05 84.85 54574.55 88888.00 2015-08-25 00:32:02.000 237 12628.02 84.88 54574.55 88888.00 2015-08-25 00:32:02.125 237 12628.02 84.88 54574.57 88888.00 2015-08-25 00:32:02.250 237 12627.98 84.85 54574.55 88888.00 2015-08-25 00:32:02.375 237 12628.05 84.83 54574.53 88888.00 2015-08-25 00:32:02.500 237 12628.02 84.85 54574.50 88888.00 2015-08-25 00:32:02.625 237 12628.10 84.85 54574.53 88888.00 2015-08-25 00:32:02.750 237 12628.15 84.85 54574.53 88888.00 2015-08-25 00:32:02.875 237 12628.17 84.83 54574.53 88888.00 2015-08-25 00:32:03.000 237 12628.20 84.85 54574.53 88888.00 2015-08-25 00:32:03.125 237 12628.20 84.85 54574.53 88888.00 2015-08-25 00:32:03.250 237 12628.17 84.83 54574.53 88888.00 2015-08-25 00:32:03.375 237 12628.20 84.88 54574.53 88888.00 2015-08-25 00:32:03.500 237 12628.15 84.88 54574.55 88888.00 2015-08-25 00:32:03.625 237 12628.17 84.85 54574.55 88888.00 2015-08-25 00:32:03.750 237 12628.23 84.85 54574.55 88888.00 2015-08-25 00:32:03.875 237 12628.23 84.85 54574.53 88888.00 2015-08-25 00:32:04.000 237 12628.20 84.85 54574.50 88888.00 2015-08-25 00:32:04.125 237 12628.12 84.83 54574.50 88888.00 2015-08-25 00:32:04.250 237 12628.05 84.83 54574.53 88888.00 2015-08-25 00:32:04.375 237 12628.12 84.80 54574.53 88888.00 2015-08-25 00:32:04.500 237 12628.15 84.78 54574.50 88888.00 2015-08-25 00:32:04.625 237 12628.20 84.78 54574.47 88888.00 2015-08-25 00:32:04.750 237 12628.20 84.83 54574.53 88888.00 2015-08-25 00:32:04.875 237 12628.23 84.83 54574.53 88888.00 2015-08-25 00:32:05.000 237 12628.27 84.83 54574.53 88888.00 2015-08-25 00:32:05.125 237 12628.33 84.80 54574.53 88888.00 2015-08-25 00:32:05.250 237 12628.23 84.78 54574.50 88888.00 2015-08-25 00:32:05.375 237 12628.25 84.80 54574.50 88888.00 2015-08-25 00:32:05.500 237 12628.25 84.80 54574.50 88888.00 2015-08-25 00:32:05.625 237 12628.30 84.80 54574.53 88888.00 2015-08-25 00:32:05.750 237 12628.27 84.78 54574.50 88888.00 2015-08-25 00:32:05.875 237 12628.27 84.80 54574.55 88888.00 2015-08-25 00:32:06.000 237 12628.33 84.83 54574.53 88888.00 2015-08-25 00:32:06.125 237 12628.27 84.83 54574.57 88888.00 2015-08-25 00:32:06.250 237 12628.27 84.80 54574.53 88888.00 2015-08-25 00:32:06.375 237 12628.35 84.80 54574.53 88888.00 2015-08-25 00:32:06.500 237 12628.38 84.80 54574.50 88888.00 2015-08-25 00:32:06.625 237 12628.40 84.80 54574.47 88888.00 2015-08-25 00:32:06.750 237 12628.42 84.83 54574.47 88888.00 2015-08-25 00:32:06.875 237 12628.38 84.83 54574.53 88888.00 2015-08-25 00:32:07.000 237 12628.33 84.83 54574.50 88888.00 2015-08-25 00:32:07.125 237 12628.38 84.83 54574.50 88888.00 2015-08-25 00:32:07.250 237 12628.42 84.83 54574.50 88888.00 2015-08-25 00:32:07.375 237 12628.45 84.80 54574.47 88888.00 2015-08-25 00:32:07.500 237 12628.42 84.80 54574.45 88888.00 2015-08-25 00:32:07.625 237 12628.38 84.80 54574.50 88888.00 2015-08-25 00:32:07.750 237 12628.38 84.85 54574.50 88888.00 2015-08-25 00:32:07.875 237 12628.52 84.85 54574.50 88888.00 2015-08-25 00:32:08.000 237 12628.52 84.85 54574.50 88888.00 2015-08-25 00:32:08.125 237 12628.48 84.85 54574.53 88888.00 2015-08-25 00:32:08.250 237 12628.45 84.80 54574.53 88888.00 2015-08-25 00:32:08.375 237 12628.42 84.83 54574.53 88888.00 2015-08-25 00:32:08.500 237 12628.42 84.83 54574.50 88888.00 2015-08-25 00:32:08.625 237 12628.42 84.83 54574.53 88888.00 2015-08-25 00:32:08.750 237 12628.45 84.83 54574.53 88888.00 2015-08-25 00:32:08.875 237 12628.42 84.83 54574.53 88888.00 2015-08-25 00:32:09.000 237 12628.45 84.85 54574.50 88888.00 2015-08-25 00:32:09.125 237 12628.48 84.88 54574.50 88888.00 2015-08-25 00:32:09.250 237 12628.48 84.85 54574.50 88888.00 2015-08-25 00:32:09.375 237 12628.45 84.85 54574.50 88888.00 2015-08-25 00:32:09.500 237 12628.45 84.85 54574.50 88888.00 2015-08-25 00:32:09.625 237 12628.52 84.85 54574.53 88888.00 2015-08-25 00:32:09.750 237 12628.58 84.85 54574.50 88888.00 2015-08-25 00:32:09.875 237 12628.55 84.85 54574.50 88888.00 2015-08-25 00:32:10.000 237 12628.55 84.85 54574.50 88888.00 2015-08-25 00:32:10.125 237 12628.62 84.88 54574.47 88888.00 2015-08-25 00:32:10.250 237 12628.65 84.83 54574.47 88888.00 2015-08-25 00:32:10.375 237 12628.70 84.83 54574.47 88888.00 2015-08-25 00:32:10.500 237 12628.70 84.80 54574.47 88888.00 2015-08-25 00:32:10.625 237 12628.65 84.83 54574.47 88888.00 2015-08-25 00:32:10.750 237 12628.62 84.83 54574.50 88888.00 2015-08-25 00:32:10.875 237 12628.65 84.85 54574.50 88888.00 2015-08-25 00:32:11.000 237 12628.70 84.85 54574.47 88888.00 2015-08-25 00:32:11.125 237 12628.65 84.83 54574.47 88888.00 2015-08-25 00:32:11.250 237 12628.58 84.85 54574.50 88888.00 2015-08-25 00:32:11.375 237 12628.60 84.88 54574.47 88888.00 2015-08-25 00:32:11.500 237 12628.62 84.88 54574.50 88888.00 2015-08-25 00:32:11.625 237 12628.62 84.88 54574.50 88888.00 2015-08-25 00:32:11.750 237 12628.62 84.88 54574.50 88888.00 2015-08-25 00:32:11.875 237 12628.62 84.85 54574.47 88888.00 2015-08-25 00:32:12.000 237 12628.60 84.83 54574.45 88888.00 2015-08-25 00:32:12.125 237 12628.58 84.83 54574.47 88888.00 2015-08-25 00:32:12.250 237 12628.55 84.85 54574.50 88888.00 2015-08-25 00:32:12.375 237 12628.62 84.90 54574.47 88888.00 2015-08-25 00:32:12.500 237 12628.62 84.90 54574.47 88888.00 2015-08-25 00:32:12.625 237 12628.67 84.92 54574.47 88888.00 2015-08-25 00:32:12.750 237 12628.67 84.95 54574.50 88888.00 2015-08-25 00:32:12.875 237 12628.70 84.90 54574.47 88888.00 2015-08-25 00:32:13.000 237 12628.80 84.90 54574.45 88888.00 2015-08-25 00:32:13.125 237 12628.80 84.88 54574.47 88888.00 2015-08-25 00:32:13.250 237 12628.70 84.88 54574.45 88888.00 2015-08-25 00:32:13.375 237 12628.67 84.90 54574.45 88888.00 2015-08-25 00:32:13.500 237 12628.62 84.92 54574.47 88888.00 2015-08-25 00:32:13.625 237 12628.60 84.95 54574.50 88888.00 2015-08-25 00:32:13.750 237 12628.67 84.92 54574.47 88888.00 2015-08-25 00:32:13.875 237 12628.67 84.95 54574.47 88888.00 2015-08-25 00:32:14.000 237 12628.70 84.97 54574.47 88888.00 2015-08-25 00:32:14.125 237 12628.73 84.97 54574.47 88888.00 2015-08-25 00:32:14.250 237 12628.75 84.97 54574.45 88888.00 2015-08-25 00:32:14.375 237 12628.80 85.00 54574.45 88888.00 2015-08-25 00:32:14.500 237 12628.83 84.95 54574.45 88888.00 2015-08-25 00:32:14.625 237 12628.83 84.95 54574.45 88888.00 2015-08-25 00:32:14.750 237 12628.83 85.00 54574.45 88888.00 2015-08-25 00:32:14.875 237 12628.88 85.00 54574.47 88888.00 2015-08-25 00:32:15.000 237 12628.80 85.00 54574.47 88888.00 2015-08-25 00:32:15.125 237 12628.77 85.00 54574.50 88888.00 2015-08-25 00:32:15.250 237 12628.77 85.00 54574.47 88888.00 2015-08-25 00:32:15.375 237 12628.88 85.00 54574.47 88888.00 2015-08-25 00:32:15.500 237 12628.90 85.03 54574.47 88888.00 2015-08-25 00:32:15.625 237 12628.85 85.03 54574.45 88888.00 2015-08-25 00:32:15.750 237 12628.85 85.05 54574.45 88888.00 2015-08-25 00:32:15.875 237 12628.85 85.05 54574.43 88888.00 2015-08-25 00:32:16.000 237 12628.90 85.05 54574.45 88888.00 2015-08-25 00:32:16.125 237 12628.88 85.05 54574.43 88888.00 2015-08-25 00:32:16.250 237 12628.83 85.03 54574.40 88888.00 2015-08-25 00:32:16.375 237 12628.90 85.05 54574.40 88888.00 2015-08-25 00:32:16.500 237 12628.92 85.05 54574.40 88888.00 2015-08-25 00:32:16.625 237 12628.95 85.03 54574.43 88888.00 2015-08-25 00:32:16.750 237 12628.92 85.08 54574.43 88888.00 2015-08-25 00:32:16.875 237 12628.90 85.08 54574.40 88888.00 2015-08-25 00:32:17.000 237 12628.88 85.08 54574.38 88888.00 2015-08-25 00:32:17.125 237 12628.95 85.05 54574.40 88888.00 2015-08-25 00:32:17.250 237 12628.92 85.05 54574.43 88888.00 2015-08-25 00:32:17.375 237 12628.98 85.10 54574.40 88888.00 2015-08-25 00:32:17.500 237 12628.95 85.10 54574.40 88888.00 2015-08-25 00:32:17.625 237 12628.92 85.10 54574.43 88888.00 2015-08-25 00:32:17.750 237 12628.92 85.12 54574.45 88888.00 2015-08-25 00:32:17.875 237 12628.95 85.15 54574.45 88888.00 2015-08-25 00:32:18.000 237 12629.00 85.15 54574.45 88888.00 2015-08-25 00:32:18.125 237 12628.95 85.15 54574.47 88888.00 2015-08-25 00:32:18.250 237 12628.95 85.20 54574.47 88888.00 2015-08-25 00:32:18.375 237 12628.95 85.25 54574.47 88888.00 2015-08-25 00:32:18.500 237 12628.95 85.22 54574.45 88888.00 2015-08-25 00:32:18.625 237 12628.95 85.20 54574.43 88888.00 2015-08-25 00:32:18.750 237 12628.98 85.22 54574.43 88888.00 2015-08-25 00:32:18.875 237 12628.98 85.22 54574.43 88888.00 2015-08-25 00:32:19.000 237 12629.02 85.22 54574.40 88888.00 2015-08-25 00:32:19.125 237 12629.08 85.25 54574.40 88888.00 2015-08-25 00:32:19.250 237 12629.00 85.20 54574.40 88888.00 2015-08-25 00:32:19.375 237 12628.98 85.22 54574.43 88888.00 2015-08-25 00:32:19.500 237 12629.02 85.25 54574.45 88888.00 2015-08-25 00:32:19.625 237 12629.02 85.28 54574.45 88888.00 2015-08-25 00:32:19.750 237 12629.05 85.28 54574.45 88888.00 2015-08-25 00:32:19.875 237 12628.98 85.28 54574.43 88888.00 2015-08-25 00:32:20.000 237 12629.00 85.28 54574.40 88888.00 2015-08-25 00:32:20.125 237 12629.02 85.30 54574.40 88888.00 2015-08-25 00:32:20.250 237 12629.05 85.30 54574.40 88888.00 2015-08-25 00:32:20.375 237 12629.10 85.30 54574.40 88888.00 2015-08-25 00:32:20.500 237 12629.05 85.33 54574.43 88888.00 2015-08-25 00:32:20.625 237 12629.00 85.38 54574.43 88888.00 2015-08-25 00:32:20.750 237 12629.00 85.35 54574.43 88888.00 2015-08-25 00:32:20.875 237 12629.02 85.38 54574.43 88888.00 2015-08-25 00:32:21.000 237 12628.95 85.38 54574.43 88888.00 2015-08-25 00:32:21.125 237 12628.92 85.38 54574.45 88888.00 2015-08-25 00:32:21.250 237 12629.00 85.40 54574.47 88888.00 2015-08-25 00:32:21.375 237 12629.02 85.40 54574.47 88888.00 2015-08-25 00:32:21.500 237 12629.02 85.35 54574.43 88888.00 2015-08-25 00:32:21.625 237 12629.12 85.38 54574.45 88888.00 2015-08-25 00:32:21.750 237 12629.20 85.38 54574.45 88888.00 2015-08-25 00:32:21.875 237 12629.17 85.38 54574.45 88888.00 2015-08-25 00:32:22.000 237 12629.05 85.38 54574.45 88888.00 2015-08-25 00:32:22.125 237 12629.05 85.40 54574.43 88888.00 2015-08-25 00:32:22.250 237 12629.05 85.38 54574.45 88888.00 2015-08-25 00:32:22.375 237 12629.12 85.40 54574.45 88888.00 2015-08-25 00:32:22.500 237 12629.10 85.40 54574.40 88888.00 2015-08-25 00:32:22.625 237 12629.15 85.40 54574.40 88888.00 2015-08-25 00:32:22.750 237 12629.10 85.45 54574.43 88888.00 2015-08-25 00:32:22.875 237 12629.15 85.45 54574.43 88888.00 2015-08-25 00:32:23.000 237 12629.20 85.42 54574.40 88888.00 2015-08-25 00:32:23.125 237 12629.15 85.42 54574.40 88888.00 2015-08-25 00:32:23.250 237 12629.02 85.42 54574.40 88888.00 2015-08-25 00:32:23.375 237 12629.05 85.47 54574.40 88888.00 2015-08-25 00:32:23.500 237 12629.10 85.45 54574.40 88888.00 2015-08-25 00:32:23.625 237 12629.10 85.42 54574.40 88888.00 2015-08-25 00:32:23.750 237 12629.10 85.42 54574.43 88888.00 2015-08-25 00:32:23.875 237 12629.12 85.42 54574.45 88888.00 2015-08-25 00:32:24.000 237 12629.15 85.45 54574.45 88888.00 2015-08-25 00:32:24.125 237 12629.10 85.45 54574.45 88888.00 2015-08-25 00:32:24.250 237 12629.12 85.45 54574.47 88888.00 2015-08-25 00:32:24.375 237 12629.23 85.47 54574.47 88888.00 2015-08-25 00:32:24.500 237 12629.25 85.47 54574.43 88888.00 2015-08-25 00:32:24.625 237 12629.23 85.47 54574.43 88888.00 2015-08-25 00:32:24.750 237 12629.17 85.50 54574.43 88888.00 2015-08-25 00:32:24.875 237 12629.17 85.50 54574.43 88888.00 2015-08-25 00:32:25.000 237 12629.20 85.53 54574.43 88888.00 2015-08-25 00:32:25.125 237 12629.25 85.50 54574.43 88888.00 2015-08-25 00:32:25.250 237 12629.23 85.45 54574.47 88888.00 2015-08-25 00:32:25.375 237 12629.20 85.50 54574.45 88888.00 2015-08-25 00:32:25.500 237 12629.17 85.53 54574.47 88888.00 2015-08-25 00:32:25.625 237 12629.15 85.50 54574.50 88888.00 2015-08-25 00:32:25.750 237 12629.12 85.53 54574.47 88888.00 2015-08-25 00:32:25.875 237 12629.12 85.53 54574.45 88888.00 2015-08-25 00:32:26.000 237 12629.15 85.53 54574.43 88888.00 2015-08-25 00:32:26.125 237 12629.20 85.53 54574.43 88888.00 2015-08-25 00:32:26.250 237 12629.17 85.47 54574.47 88888.00 2015-08-25 00:32:26.375 237 12629.17 85.47 54574.50 88888.00 2015-08-25 00:32:26.500 237 12629.17 85.50 54574.53 88888.00 2015-08-25 00:32:26.625 237 12629.12 85.53 54574.50 88888.00 2015-08-25 00:32:26.750 237 12629.08 85.50 54574.47 88888.00 2015-08-25 00:32:26.875 237 12629.15 85.47 54574.47 88888.00 2015-08-25 00:32:27.000 237 12629.17 85.50 54574.50 88888.00 2015-08-25 00:32:27.125 237 12629.15 85.53 54574.47 88888.00 2015-08-25 00:32:27.250 237 12629.12 85.50 54574.50 88888.00 2015-08-25 00:32:27.375 237 12629.12 85.50 54574.47 88888.00 2015-08-25 00:32:27.500 237 12629.10 85.47 54574.50 88888.00 2015-08-25 00:32:27.625 237 12629.15 85.47 54574.53 88888.00 2015-08-25 00:32:27.750 237 12629.12 85.50 54574.50 88888.00 2015-08-25 00:32:27.875 237 12629.12 85.50 54574.47 88888.00 2015-08-25 00:32:28.000 237 12629.15 85.47 54574.47 88888.00 2015-08-25 00:32:28.125 237 12629.23 85.47 54574.50 88888.00 2015-08-25 00:32:28.250 237 12629.17 85.50 54574.50 88888.00 2015-08-25 00:32:28.375 237 12629.20 85.53 54574.53 88888.00 2015-08-25 00:32:28.500 237 12629.27 85.47 54574.50 88888.00 2015-08-25 00:32:28.625 237 12629.20 85.45 54574.47 88888.00 2015-08-25 00:32:28.750 237 12629.20 85.45 54574.50 88888.00 2015-08-25 00:32:28.875 237 12629.17 85.45 54574.53 88888.00 2015-08-25 00:32:29.000 237 12629.17 85.45 54574.53 88888.00 2015-08-25 00:32:29.125 237 12629.17 85.45 54574.50 88888.00 2015-08-25 00:32:29.250 237 12629.15 85.45 54574.47 88888.00 2015-08-25 00:32:29.375 237 12629.17 85.45 54574.47 88888.00 2015-08-25 00:32:29.500 237 12629.15 85.45 54574.47 88888.00 2015-08-25 00:32:29.625 237 12629.12 85.45 54574.47 88888.00 2015-08-25 00:32:29.750 237 12629.12 85.42 54574.50 88888.00 2015-08-25 00:32:29.875 237 12629.23 85.42 54574.50 88888.00 2015-08-25 00:32:30.000 237 12629.20 85.42 54574.53 88888.00 2015-08-25 00:32:30.125 237 12629.20 85.47 54574.53 88888.00 2015-08-25 00:32:30.250 237 12629.20 85.45 54574.53 88888.00 2015-08-25 00:32:30.375 237 12629.23 85.42 54574.53 88888.00 2015-08-25 00:32:30.500 237 12629.17 85.38 54574.53 88888.00 2015-08-25 00:32:30.625 237 12629.17 85.35 54574.50 88888.00 2015-08-25 00:32:30.750 237 12629.20 85.38 54574.53 88888.00 2015-08-25 00:32:30.875 237 12629.17 85.38 54574.55 88888.00 2015-08-25 00:32:31.000 237 12629.17 85.38 54574.57 88888.00 2015-08-25 00:32:31.125 237 12629.15 85.38 54574.60 88888.00 2015-08-25 00:32:31.250 237 12629.12 85.38 54574.55 88888.00 2015-08-25 00:32:31.375 237 12629.15 85.35 54574.55 88888.00 2015-08-25 00:32:31.500 237 12629.17 85.38 54574.55 88888.00 2015-08-25 00:32:31.625 237 12629.20 85.38 54574.57 88888.00 2015-08-25 00:32:31.750 237 12629.20 85.35 54574.55 88888.00 2015-08-25 00:32:31.875 237 12629.15 85.35 54574.55 88888.00 2015-08-25 00:32:32.000 237 12629.15 85.35 54574.57 88888.00 2015-08-25 00:32:32.125 237 12629.15 85.35 54574.53 88888.00 2015-08-25 00:32:32.250 237 12629.10 85.33 54574.53 88888.00 2015-08-25 00:32:32.375 237 12629.12 85.33 54574.53 88888.00 2015-08-25 00:32:32.500 237 12629.20 85.30 54574.55 88888.00 2015-08-25 00:32:32.625 237 12629.17 85.30 54574.60 88888.00 2015-08-25 00:32:32.750 237 12629.20 85.33 54574.60 88888.00 2015-08-25 00:32:32.875 237 12629.27 85.33 54574.60 88888.00 2015-08-25 00:32:33.000 237 12629.27 85.30 54574.55 88888.00 2015-08-25 00:32:33.125 237 12629.27 85.28 54574.53 88888.00 2015-08-25 00:32:33.250 237 12629.20 85.25 54574.53 88888.00 2015-08-25 00:32:33.375 237 12629.25 85.28 54574.53 88888.00 2015-08-25 00:32:33.500 237 12629.20 85.30 54574.53 88888.00 2015-08-25 00:32:33.625 237 12629.20 85.30 54574.53 88888.00 2015-08-25 00:32:33.750 237 12629.23 85.28 54574.55 88888.00 2015-08-25 00:32:33.875 237 12629.27 85.25 54574.55 88888.00 2015-08-25 00:32:34.000 237 12629.25 85.25 54574.55 88888.00 2015-08-25 00:32:34.125 237 12629.20 85.28 54574.55 88888.00 2015-08-25 00:32:34.250 237 12629.20 85.28 54574.57 88888.00 2015-08-25 00:32:34.375 237 12629.17 85.28 54574.55 88888.00 2015-08-25 00:32:34.500 237 12629.15 85.28 54574.53 88888.00 2015-08-25 00:32:34.625 237 12629.17 85.28 54574.53 88888.00 2015-08-25 00:32:34.750 237 12629.20 85.25 54574.55 88888.00 2015-08-25 00:32:34.875 237 12629.23 85.25 54574.55 88888.00 2015-08-25 00:32:35.000 237 12629.20 85.25 54574.55 88888.00 2015-08-25 00:32:35.125 237 12629.17 85.28 54574.55 88888.00 2015-08-25 00:32:35.250 237 12629.12 85.22 54574.55 88888.00 2015-08-25 00:32:35.375 237 12629.17 85.22 54574.55 88888.00 2015-08-25 00:32:35.500 237 12629.23 85.25 54574.53 88888.00 2015-08-25 00:32:35.625 237 12629.20 85.22 54574.53 88888.00 2015-08-25 00:32:35.750 237 12629.17 85.22 54574.53 88888.00 2015-08-25 00:32:35.875 237 12629.23 85.22 54574.57 88888.00 2015-08-25 00:32:36.000 237 12629.25 85.22 54574.60 88888.00 2015-08-25 00:32:36.125 237 12629.20 85.25 54574.62 88888.00 2015-08-25 00:32:36.250 237 12629.20 85.22 54574.60 88888.00 2015-08-25 00:32:36.375 237 12629.15 85.22 54574.57 88888.00 2015-08-25 00:32:36.500 237 12629.15 85.22 54574.57 88888.00 2015-08-25 00:32:36.625 237 12629.23 85.25 54574.57 88888.00 2015-08-25 00:32:36.750 237 12629.15 85.28 54574.57 88888.00 2015-08-25 00:32:36.875 237 12629.17 85.28 54574.60 88888.00 2015-08-25 00:32:37.000 237 12629.23 85.28 54574.57 88888.00 2015-08-25 00:32:37.125 237 12629.25 85.28 54574.57 88888.00 2015-08-25 00:32:37.250 237 12629.20 85.28 54574.60 88888.00 2015-08-25 00:32:37.375 237 12629.25 85.28 54574.62 88888.00 2015-08-25 00:32:37.500 237 12629.33 85.25 54574.62 88888.00 2015-08-25 00:32:37.625 237 12629.30 85.28 54574.65 88888.00 2015-08-25 00:32:37.750 237 12629.25 85.25 54574.60 88888.00 2015-08-25 00:32:37.875 237 12629.25 85.25 54574.57 88888.00 2015-08-25 00:32:38.000 237 12629.30 85.25 54574.55 88888.00 2015-08-25 00:32:38.125 237 12629.30 85.28 54574.60 88888.00 2015-08-25 00:32:38.250 237 12629.30 85.25 54574.57 88888.00 2015-08-25 00:32:38.375 237 12629.40 85.25 54574.57 88888.00 2015-08-25 00:32:38.500 237 12629.35 85.28 54574.57 88888.00 2015-08-25 00:32:38.625 237 12629.25 85.25 54574.57 88888.00 2015-08-25 00:32:38.750 237 12629.20 85.25 54574.57 88888.00 2015-08-25 00:32:38.875 237 12629.23 85.25 54574.60 88888.00 2015-08-25 00:32:39.000 237 12629.27 85.22 54574.60 88888.00 2015-08-25 00:32:39.125 237 12629.30 85.22 54574.65 88888.00 2015-08-25 00:32:39.250 237 12629.27 85.25 54574.65 88888.00 2015-08-25 00:32:39.375 237 12629.30 85.28 54574.65 88888.00 2015-08-25 00:32:39.500 237 12629.27 85.28 54574.65 88888.00 2015-08-25 00:32:39.625 237 12629.30 85.30 54574.65 88888.00 2015-08-25 00:32:39.750 237 12629.35 85.28 54574.62 88888.00 2015-08-25 00:32:39.875 237 12629.40 85.28 54574.62 88888.00 2015-08-25 00:32:40.000 237 12629.40 85.30 54574.62 88888.00 2015-08-25 00:32:40.125 237 12629.35 85.28 54574.60 88888.00 2015-08-25 00:32:40.250 237 12629.30 85.28 54574.60 88888.00 2015-08-25 00:32:40.375 237 12629.35 85.33 54574.62 88888.00 2015-08-25 00:32:40.500 237 12629.35 85.35 54574.60 88888.00 2015-08-25 00:32:40.625 237 12629.38 85.33 54574.60 88888.00 2015-08-25 00:32:40.750 237 12629.38 85.30 54574.62 88888.00 2015-08-25 00:32:40.875 237 12629.35 85.30 54574.65 88888.00 2015-08-25 00:32:41.000 237 12629.42 85.33 54574.60 88888.00 2015-08-25 00:32:41.125 237 12629.42 85.28 54574.60 88888.00 2015-08-25 00:32:41.250 237 12629.40 85.28 54574.60 88888.00 2015-08-25 00:32:41.375 237 12629.42 85.28 54574.60 88888.00 2015-08-25 00:32:41.500 237 12629.48 85.30 54574.57 88888.00 2015-08-25 00:32:41.625 237 12629.48 85.33 54574.60 88888.00 2015-08-25 00:32:41.750 237 12629.45 85.33 54574.60 88888.00 2015-08-25 00:32:41.875 237 12629.48 85.33 54574.60 88888.00 2015-08-25 00:32:42.000 237 12629.50 85.33 54574.60 88888.00 2015-08-25 00:32:42.125 237 12629.55 85.35 54574.62 88888.00 2015-08-25 00:32:42.250 237 12629.52 85.33 54574.68 88888.00 2015-08-25 00:32:42.375 237 12629.50 85.35 54574.65 88888.00 2015-08-25 00:32:42.500 237 12629.52 85.40 54574.68 88888.00 2015-08-25 00:32:42.625 237 12629.60 85.38 54574.65 88888.00 2015-08-25 00:32:42.750 237 12629.62 85.35 54574.62 88888.00 2015-08-25 00:32:42.875 237 12629.58 85.38 54574.65 88888.00 2015-08-25 00:32:43.000 237 12629.60 85.40 54574.62 88888.00 2015-08-25 00:32:43.125 237 12629.62 85.38 54574.65 88888.00 2015-08-25 00:32:43.250 237 12629.58 85.35 54574.62 88888.00 2015-08-25 00:32:43.375 237 12629.60 85.35 54574.62 88888.00 2015-08-25 00:32:43.500 237 12629.60 85.38 54574.65 88888.00 2015-08-25 00:32:43.625 237 12629.58 85.38 54574.65 88888.00 2015-08-25 00:32:43.750 237 12629.60 85.35 54574.65 88888.00 2015-08-25 00:32:43.875 237 12629.62 85.33 54574.62 88888.00 2015-08-25 00:32:44.000 237 12629.67 85.33 54574.65 88888.00 2015-08-25 00:32:44.125 237 12629.65 85.35 54574.62 88888.00 2015-08-25 00:32:44.250 237 12629.60 85.33 54574.65 88888.00 2015-08-25 00:32:44.375 237 12629.60 85.35 54574.68 88888.00 2015-08-25 00:32:44.500 237 12629.65 85.38 54574.65 88888.00 2015-08-25 00:32:44.625 237 12629.65 85.38 54574.65 88888.00 2015-08-25 00:32:44.750 237 12629.65 85.38 54574.65 88888.00 2015-08-25 00:32:44.875 237 12629.62 85.40 54574.65 88888.00 2015-08-25 00:32:45.000 237 12629.58 85.40 54574.65 88888.00 2015-08-25 00:32:45.125 237 12629.60 85.40 54574.70 88888.00 2015-08-25 00:32:45.250 237 12629.65 85.42 54574.72 88888.00 2015-08-25 00:32:45.375 237 12629.70 85.45 54574.70 88888.00 2015-08-25 00:32:45.500 237 12629.70 85.40 54574.68 88888.00 2015-08-25 00:32:45.625 237 12629.67 85.38 54574.65 88888.00 2015-08-25 00:32:45.750 237 12629.67 85.38 54574.68 88888.00 2015-08-25 00:32:45.875 237 12629.73 85.40 54574.68 88888.00 2015-08-25 00:32:46.000 237 12629.77 85.42 54574.65 88888.00 2015-08-25 00:32:46.125 237 12629.80 85.45 54574.65 88888.00 2015-08-25 00:32:46.250 237 12629.77 85.38 54574.68 88888.00 2015-08-25 00:32:46.375 237 12629.80 85.42 54574.68 88888.00 2015-08-25 00:32:46.500 237 12629.80 85.42 54574.68 88888.00 2015-08-25 00:32:46.625 237 12629.80 85.42 54574.62 88888.00 2015-08-25 00:32:46.750 237 12629.80 85.45 54574.65 88888.00 2015-08-25 00:32:46.875 237 12629.80 85.45 54574.68 88888.00 2015-08-25 00:32:47.000 237 12629.80 85.42 54574.68 88888.00 2015-08-25 00:32:47.125 237 12629.77 85.40 54574.65 88888.00 2015-08-25 00:32:47.250 237 12629.77 85.40 54574.68 88888.00 2015-08-25 00:32:47.375 237 12629.75 85.40 54574.65 88888.00 2015-08-25 00:32:47.500 237 12629.70 85.40 54574.65 88888.00 2015-08-25 00:32:47.625 237 12629.62 85.40 54574.70 88888.00 2015-08-25 00:32:47.750 237 12629.62 85.42 54574.72 88888.00 2015-08-25 00:32:47.875 237 12629.65 85.45 54574.70 88888.00 2015-08-25 00:32:48.000 237 12629.67 85.42 54574.70 88888.00 2015-08-25 00:32:48.125 237 12629.70 85.42 54574.72 88888.00 2015-08-25 00:32:48.250 237 12629.67 85.42 54574.75 88888.00 2015-08-25 00:32:48.375 237 12629.70 85.42 54574.70 88888.00 2015-08-25 00:32:48.500 237 12629.65 85.42 54574.72 88888.00 2015-08-25 00:32:48.625 237 12629.70 85.45 54574.72 88888.00 2015-08-25 00:32:48.750 237 12629.73 85.45 54574.75 88888.00 2015-08-25 00:32:48.875 237 12629.67 85.42 54574.75 88888.00 2015-08-25 00:32:49.000 237 12629.65 85.42 54574.72 88888.00 2015-08-25 00:32:49.125 237 12629.67 85.42 54574.72 88888.00 2015-08-25 00:32:49.250 237 12629.65 85.40 54574.72 88888.00 2015-08-25 00:32:49.375 237 12629.67 85.42 54574.72 88888.00 2015-08-25 00:32:49.500 237 12629.70 85.42 54574.75 88888.00 2015-08-25 00:32:49.625 237 12629.77 85.42 54574.75 88888.00 2015-08-25 00:32:49.750 237 12629.75 85.42 54574.70 88888.00 2015-08-25 00:32:49.875 237 12629.67 85.45 54574.68 88888.00 2015-08-25 00:32:50.000 237 12629.73 85.47 54574.70 88888.00 2015-08-25 00:32:50.125 237 12629.75 85.47 54574.72 88888.00 2015-08-25 00:32:50.250 237 12629.73 85.40 54574.70 88888.00 2015-08-25 00:32:50.375 237 12629.75 85.38 54574.70 88888.00 2015-08-25 00:32:50.500 237 12629.73 85.42 54574.70 88888.00 2015-08-25 00:32:50.625 237 12629.73 85.45 54574.75 88888.00 2015-08-25 00:32:50.750 237 12629.75 85.45 54574.70 88888.00 2015-08-25 00:32:50.875 237 12629.77 85.45 54574.70 88888.00 2015-08-25 00:32:51.000 237 12629.73 85.45 54574.70 88888.00 2015-08-25 00:32:51.125 237 12629.70 85.45 54574.72 88888.00 2015-08-25 00:32:51.250 237 12629.73 85.40 54574.72 88888.00 2015-08-25 00:32:51.375 237 12629.85 85.42 54574.70 88888.00 2015-08-25 00:32:51.500 237 12629.85 85.45 54574.72 88888.00 2015-08-25 00:32:51.625 237 12629.77 85.40 54574.75 88888.00 2015-08-25 00:32:51.750 237 12629.77 85.38 54574.78 88888.00 2015-08-25 00:32:51.875 237 12629.83 85.40 54574.78 88888.00 2015-08-25 00:32:52.000 237 12629.77 85.40 54574.75 88888.00 2015-08-25 00:32:52.125 237 12629.77 85.38 54574.70 88888.00 2015-08-25 00:32:52.250 237 12629.77 85.38 54574.72 88888.00 2015-08-25 00:32:52.375 237 12629.80 85.40 54574.72 88888.00 2015-08-25 00:32:52.500 237 12629.75 85.38 54574.75 88888.00 2015-08-25 00:32:52.625 237 12629.80 85.35 54574.75 88888.00 2015-08-25 00:32:52.750 237 12629.80 85.35 54574.75 88888.00 2015-08-25 00:32:52.875 237 12629.77 85.38 54574.72 88888.00 2015-08-25 00:32:53.000 237 12629.83 85.40 54574.75 88888.00 2015-08-25 00:32:53.125 237 12629.83 85.38 54574.78 88888.00 2015-08-25 00:32:53.250 237 12629.75 85.35 54574.75 88888.00 2015-08-25 00:32:53.375 237 12629.75 85.38 54574.78 88888.00 2015-08-25 00:32:53.500 237 12629.77 85.38 54574.80 88888.00 2015-08-25 00:32:53.625 237 12629.80 85.40 54574.78 88888.00 2015-08-25 00:32:53.750 237 12629.85 85.40 54574.78 88888.00 2015-08-25 00:32:53.875 237 12629.92 85.40 54574.72 88888.00 2015-08-25 00:32:54.000 237 12629.90 85.42 54574.75 88888.00 2015-08-25 00:32:54.125 237 12629.90 85.45 54574.78 88888.00 2015-08-25 00:32:54.250 237 12629.88 85.38 54574.80 88888.00 2015-08-25 00:32:54.375 237 12629.88 85.35 54574.80 88888.00 2015-08-25 00:32:54.500 237 12629.85 85.35 54574.80 88888.00 2015-08-25 00:32:54.625 237 12629.80 85.38 54574.80 88888.00 2015-08-25 00:32:54.750 237 12629.88 85.38 54574.80 88888.00 2015-08-25 00:32:54.875 237 12629.92 85.40 54574.80 88888.00 2015-08-25 00:32:55.000 237 12629.92 85.40 54574.80 88888.00 2015-08-25 00:32:55.125 237 12629.88 85.42 54574.80 88888.00 2015-08-25 00:32:55.250 237 12629.80 85.42 54574.80 88888.00 2015-08-25 00:32:55.375 237 12629.80 85.42 54574.80 88888.00 2015-08-25 00:32:55.500 237 12629.83 85.42 54574.80 88888.00 2015-08-25 00:32:55.625 237 12629.88 85.42 54574.82 88888.00 2015-08-25 00:32:55.750 237 12629.85 85.42 54574.82 88888.00 2015-08-25 00:32:55.875 237 12629.80 85.40 54574.82 88888.00 2015-08-25 00:32:56.000 237 12629.85 85.38 54574.80 88888.00 2015-08-25 00:32:56.125 237 12629.85 85.42 54574.82 88888.00 2015-08-25 00:32:56.250 237 12629.90 85.45 54574.82 88888.00 2015-08-25 00:32:56.375 237 12629.98 85.45 54574.82 88888.00 2015-08-25 00:32:56.500 237 12630.00 85.45 54574.80 88888.00 2015-08-25 00:32:56.625 237 12629.95 85.47 54574.80 88888.00 2015-08-25 00:32:56.750 237 12629.90 85.45 54574.82 88888.00 2015-08-25 00:32:56.875 237 12629.92 85.45 54574.85 88888.00 2015-08-25 00:32:57.000 237 12629.92 85.42 54574.82 88888.00 2015-08-25 00:32:57.125 237 12629.95 85.45 54574.85 88888.00 2015-08-25 00:32:57.250 237 12629.95 85.47 54574.82 88888.00 2015-08-25 00:32:57.375 237 12630.02 85.50 54574.85 88888.00 2015-08-25 00:32:57.500 237 12630.02 85.47 54574.85 88888.00 2015-08-25 00:32:57.625 237 12629.98 85.50 54574.85 88888.00 2015-08-25 00:32:57.750 237 12630.00 85.50 54574.85 88888.00 2015-08-25 00:32:57.875 237 12630.02 85.50 54574.82 88888.00 2015-08-25 00:32:58.000 237 12629.98 85.50 54574.80 88888.00 2015-08-25 00:32:58.125 237 12629.95 85.50 54574.80 88888.00 2015-08-25 00:32:58.250 237 12629.98 85.50 54574.80 88888.00 2015-08-25 00:32:58.375 237 12630.02 85.50 54574.78 88888.00 2015-08-25 00:32:58.500 237 12630.00 85.47 54574.75 88888.00 2015-08-25 00:32:58.625 237 12629.92 85.53 54574.75 88888.00 2015-08-25 00:32:58.750 237 12629.88 85.50 54574.80 88888.00 2015-08-25 00:32:58.875 237 12629.92 85.47 54574.80 88888.00 2015-08-25 00:32:59.000 237 12630.00 85.47 54574.75 88888.00 2015-08-25 00:32:59.125 237 12630.08 85.47 54574.80 88888.00 2015-08-25 00:32:59.250 237 12630.05 85.50 54574.80 88888.00 2015-08-25 00:32:59.375 237 12630.10 85.53 54574.78 88888.00 2015-08-25 00:32:59.500 237 12630.10 85.50 54574.78 88888.00 2015-08-25 00:32:59.625 237 12630.08 85.50 54574.80 88888.00 2015-08-25 00:32:59.750 237 12630.12 85.53 54574.78 88888.00 2015-08-25 00:32:59.875 237 12630.10 85.53 54574.78 88888.00 2015-08-25 00:33:00.000 237 12630.12 85.50 54574.78 88888.00 2015-08-25 00:33:00.125 237 12630.08 85.55 54574.78 88888.00 2015-08-25 00:33:00.250 237 12630.08 85.55 54574.82 88888.00 2015-08-25 00:33:00.375 237 12630.05 85.55 54574.82 88888.00 2015-08-25 00:33:00.500 237 12630.00 85.58 54574.82 88888.00 2015-08-25 00:33:00.625 237 12630.00 85.58 54574.82 88888.00 2015-08-25 00:33:00.750 237 12630.08 85.55 54574.80 88888.00 2015-08-25 00:33:00.875 237 12630.10 85.55 54574.80 88888.00 2015-08-25 00:33:01.000 237 12630.10 85.55 54574.80 88888.00 2015-08-25 00:33:01.125 237 12630.10 85.55 54574.82 88888.00 2015-08-25 00:33:01.250 237 12630.10 85.55 54574.80 88888.00 2015-08-25 00:33:01.375 237 12630.17 85.58 54574.78 88888.00 2015-08-25 00:33:01.500 237 12630.20 85.58 54574.80 88888.00 2015-08-25 00:33:01.625 237 12630.15 85.55 54574.82 88888.00 2015-08-25 00:33:01.750 237 12630.12 85.58 54574.82 88888.00 2015-08-25 00:33:01.875 237 12630.12 85.58 54574.82 88888.00 2015-08-25 00:33:02.000 237 12630.12 85.58 54574.82 88888.00 2015-08-25 00:33:02.125 237 12630.15 85.58 54574.85 88888.00 2015-08-25 00:33:02.250 237 12630.17 85.55 54574.85 88888.00 2015-08-25 00:33:02.375 237 12630.23 85.60 54574.82 88888.00 2015-08-25 00:33:02.500 237 12630.23 85.62 54574.82 88888.00 2015-08-25 00:33:02.625 237 12630.17 85.62 54574.80 88888.00 2015-08-25 00:33:02.750 237 12630.17 85.60 54574.80 88888.00 2015-08-25 00:33:02.875 237 12630.12 85.58 54574.80 88888.00 2015-08-25 00:33:03.000 237 12630.12 85.58 54574.82 88888.00 2015-08-25 00:33:03.125 237 12630.10 85.60 54574.82 88888.00 2015-08-25 00:33:03.250 237 12630.15 85.62 54574.82 88888.00 2015-08-25 00:33:03.375 237 12630.12 85.60 54574.82 88888.00 2015-08-25 00:33:03.500 237 12630.12 85.60 54574.85 88888.00 2015-08-25 00:33:03.625 237 12630.15 85.60 54574.85 88888.00 2015-08-25 00:33:03.750 237 12630.20 85.60 54574.85 88888.00 2015-08-25 00:33:03.875 237 12630.23 85.65 54574.82 88888.00 2015-08-25 00:33:04.000 237 12630.17 85.62 54574.82 88888.00 2015-08-25 00:33:04.125 237 12630.10 85.60 54574.82 88888.00 2015-08-25 00:33:04.250 237 12630.12 85.58 54574.82 88888.00 2015-08-25 00:33:04.375 237 12630.23 85.60 54574.82 88888.00 2015-08-25 00:33:04.500 237 12630.25 85.58 54574.82 88888.00 2015-08-25 00:33:04.625 237 12630.23 85.60 54574.82 88888.00 2015-08-25 00:33:04.750 237 12630.17 85.60 54574.82 88888.00 2015-08-25 00:33:04.875 237 12630.20 85.65 54574.82 88888.00 2015-08-25 00:33:05.000 237 12630.25 85.62 54574.80 88888.00 2015-08-25 00:33:05.125 237 12630.30 85.60 54574.78 88888.00 2015-08-25 00:33:05.250 237 12630.33 85.60 54574.82 88888.00 2015-08-25 00:33:05.375 237 12630.30 85.62 54574.82 88888.00 2015-08-25 00:33:05.500 237 12630.27 85.62 54574.85 88888.00 2015-08-25 00:33:05.625 237 12630.27 85.62 54574.80 88888.00 2015-08-25 00:33:05.750 237 12630.27 85.60 54574.82 88888.00 2015-08-25 00:33:05.875 237 12630.38 85.60 54574.88 88888.00 2015-08-25 00:33:06.000 237 12630.38 85.60 54574.82 88888.00 2015-08-25 00:33:06.125 237 12630.33 85.60 54574.85 88888.00 2015-08-25 00:33:06.250 237 12630.27 85.58 54574.88 88888.00 2015-08-25 00:33:06.375 237 12630.30 85.58 54574.85 88888.00 2015-08-25 00:33:06.500 237 12630.30 85.58 54574.85 88888.00 2015-08-25 00:33:06.625 237 12630.25 85.62 54574.88 88888.00 2015-08-25 00:33:06.750 237 12630.20 85.60 54574.88 88888.00 2015-08-25 00:33:06.875 237 12630.20 85.55 54574.85 88888.00 2015-08-25 00:33:07.000 237 12630.20 85.55 54574.85 88888.00 2015-08-25 00:33:07.125 237 12630.25 85.58 54574.90 88888.00 2015-08-25 00:33:07.250 237 12630.23 85.58 54574.90 88888.00 2015-08-25 00:33:07.375 237 12630.20 85.58 54574.90 88888.00 2015-08-25 00:33:07.500 237 12630.15 85.55 54574.88 88888.00 2015-08-25 00:33:07.625 237 12630.15 85.55 54574.90 88888.00 2015-08-25 00:33:07.750 237 12630.23 85.55 54574.90 88888.00 2015-08-25 00:33:07.875 237 12630.30 85.58 54574.88 88888.00 2015-08-25 00:33:08.000 237 12630.30 85.58 54574.88 88888.00 2015-08-25 00:33:08.125 237 12630.25 85.55 54574.88 88888.00 2015-08-25 00:33:08.250 237 12630.25 85.47 54574.88 88888.00 2015-08-25 00:33:08.375 237 12630.30 85.53 54574.85 88888.00 2015-08-25 00:33:08.500 237 12630.30 85.55 54574.90 88888.00 2015-08-25 00:33:08.625 237 12630.30 85.58 54574.90 88888.00 2015-08-25 00:33:08.750 237 12630.30 85.55 54574.90 88888.00 2015-08-25 00:33:08.875 237 12630.30 85.55 54574.93 88888.00 2015-08-25 00:33:09.000 237 12630.33 85.53 54574.93 88888.00 2015-08-25 00:33:09.125 237 12630.30 85.55 54574.95 88888.00 2015-08-25 00:33:09.250 237 12630.20 85.55 54574.95 88888.00 2015-08-25 00:33:09.375 237 12630.20 85.53 54574.93 88888.00 2015-08-25 00:33:09.500 237 12630.25 85.50 54574.93 88888.00 2015-08-25 00:33:09.625 237 12630.23 85.50 54574.93 88888.00 2015-08-25 00:33:09.750 237 12630.20 85.53 54574.95 88888.00 2015-08-25 00:33:09.875 237 12630.15 85.50 54574.95 88888.00 2015-08-25 00:33:10.000 237 12630.17 85.50 54574.95 88888.00 2015-08-25 00:33:10.125 237 12630.20 85.47 54574.93 88888.00 2015-08-25 00:33:10.250 237 12630.23 85.47 54574.93 88888.00 2015-08-25 00:33:10.375 237 12630.20 85.47 54574.93 88888.00 2015-08-25 00:33:10.500 237 12630.20 85.47 54574.93 88888.00 2015-08-25 00:33:10.625 237 12630.23 85.45 54574.90 88888.00 2015-08-25 00:33:10.750 237 12630.27 85.47 54574.88 88888.00 2015-08-25 00:33:10.875 237 12630.27 85.45 54574.90 88888.00 2015-08-25 00:33:11.000 237 12630.33 85.42 54574.90 88888.00 2015-08-25 00:33:11.125 237 12630.30 85.40 54574.93 88888.00 2015-08-25 00:33:11.250 237 12630.27 85.40 54574.93 88888.00 2015-08-25 00:33:11.375 237 12630.27 85.42 54574.90 88888.00 2015-08-25 00:33:11.500 237 12630.30 85.42 54574.90 88888.00 2015-08-25 00:33:11.625 237 12630.30 85.40 54574.90 88888.00 2015-08-25 00:33:11.750 237 12630.25 85.40 54574.93 88888.00 2015-08-25 00:33:11.875 237 12630.20 85.40 54574.93 88888.00 2015-08-25 00:33:12.000 237 12630.23 85.42 54574.93 88888.00 2015-08-25 00:33:12.125 237 12630.30 85.42 54574.93 88888.00 2015-08-25 00:33:12.250 237 12630.23 85.40 54574.95 88888.00 2015-08-25 00:33:12.375 237 12630.23 85.42 54574.97 88888.00 2015-08-25 00:33:12.500 237 12630.25 85.42 54575.03 88888.00 2015-08-25 00:33:12.625 237 12630.23 85.42 54575.00 88888.00 2015-08-25 00:33:12.750 237 12630.20 85.42 54575.00 88888.00 2015-08-25 00:33:12.875 237 12630.17 85.42 54575.00 88888.00 2015-08-25 00:33:13.000 237 12630.20 85.40 54575.00 88888.00 2015-08-25 00:33:13.125 237 12630.25 85.40 54575.00 88888.00 2015-08-25 00:33:13.250 237 12630.25 85.38 54575.00 88888.00 2015-08-25 00:33:13.375 237 12630.20 85.40 54575.00 88888.00 2015-08-25 00:33:13.500 237 12630.17 85.40 54575.03 88888.00 2015-08-25 00:33:13.625 237 12630.15 85.38 54575.00 88888.00 2015-08-25 00:33:13.750 237 12630.17 85.38 54574.97 88888.00 2015-08-25 00:33:13.875 237 12630.23 85.38 54575.00 88888.00 2015-08-25 00:33:14.000 237 12630.20 85.38 54575.03 88888.00 2015-08-25 00:33:14.125 237 12630.23 85.35 54575.05 88888.00 2015-08-25 00:33:14.250 237 12630.20 85.33 54575.03 88888.00 2015-08-25 00:33:14.375 237 12630.25 85.33 54575.03 88888.00 2015-08-25 00:33:14.500 237 12630.23 85.30 54575.03 88888.00 2015-08-25 00:33:14.625 237 12630.15 85.33 54575.03 88888.00 2015-08-25 00:33:14.750 237 12630.15 85.33 54575.00 88888.00 2015-08-25 00:33:14.875 237 12630.20 85.30 54575.03 88888.00 2015-08-25 00:33:15.000 237 12630.23 85.30 54575.03 88888.00 2015-08-25 00:33:15.125 237 12630.23 85.30 54575.03 88888.00 2015-08-25 00:33:15.250 237 12630.17 85.28 54575.03 88888.00 2015-08-25 00:33:15.375 237 12630.15 85.28 54575.00 88888.00 2015-08-25 00:33:15.500 237 12630.08 85.28 54575.00 88888.00 2015-08-25 00:33:15.625 237 12630.08 85.28 54575.00 88888.00 2015-08-25 00:33:15.750 237 12630.15 85.25 54575.00 88888.00 2015-08-25 00:33:15.875 237 12630.17 85.28 54575.03 88888.00 2015-08-25 00:33:16.000 237 12630.17 85.28 54575.03 88888.00 2015-08-25 00:33:16.125 237 12630.17 85.25 54575.05 88888.00 2015-08-25 00:33:16.250 237 12630.17 85.20 54575.05 88888.00 2015-08-25 00:33:16.375 237 12630.23 85.22 54575.05 88888.00 2015-08-25 00:33:16.500 237 12630.20 85.22 54575.05 88888.00 2015-08-25 00:33:16.625 237 12630.17 85.25 54575.05 88888.00 2015-08-25 00:33:16.750 237 12630.17 85.25 54575.05 88888.00 2015-08-25 00:33:16.875 237 12630.23 85.25 54575.03 88888.00 2015-08-25 00:33:17.000 237 12630.33 85.22 54575.00 88888.00 2015-08-25 00:33:17.125 237 12630.33 85.22 54574.97 88888.00 2015-08-25 00:33:17.250 237 12630.27 85.25 54575.03 88888.00 2015-08-25 00:33:17.375 237 12630.30 85.28 54575.03 88888.00 2015-08-25 00:33:17.500 237 12630.30 85.25 54575.00 88888.00 2015-08-25 00:33:17.625 237 12630.30 85.25 54575.00 88888.00 2015-08-25 00:33:17.750 237 12630.27 85.22 54575.03 88888.00 2015-08-25 00:33:17.875 237 12630.23 85.28 54575.07 88888.00 2015-08-25 00:33:18.000 237 12630.15 85.25 54575.05 88888.00 2015-08-25 00:33:18.125 237 12630.20 85.28 54575.05 88888.00 2015-08-25 00:33:18.250 237 12630.23 85.25 54575.05 88888.00 2015-08-25 00:33:18.375 237 12630.25 85.25 54575.03 88888.00 2015-08-25 00:33:18.500 237 12630.25 85.28 54575.05 88888.00 2015-08-25 00:33:18.625 237 12630.25 85.30 54575.05 88888.00 2015-08-25 00:33:18.750 237 12630.23 85.28 54575.05 88888.00 2015-08-25 00:33:18.875 237 12630.20 85.25 54575.07 88888.00 2015-08-25 00:33:19.000 237 12630.15 85.25 54575.07 88888.00 2015-08-25 00:33:19.125 237 12630.15 85.28 54575.07 88888.00 2015-08-25 00:33:19.250 237 12630.12 85.28 54575.10 88888.00 2015-08-25 00:33:19.375 237 12630.17 85.30 54575.07 88888.00 2015-08-25 00:33:19.500 237 12630.17 85.30 54575.07 88888.00 2015-08-25 00:33:19.625 237 12630.20 85.33 54575.10 88888.00 2015-08-25 00:33:19.750 237 12630.23 85.30 54575.12 88888.00 2015-08-25 00:33:19.875 237 12630.20 85.30 54575.10 88888.00 2015-08-25 00:33:20.000 237 12630.15 85.28 54575.05 88888.00 2015-08-25 00:33:20.125 237 12630.17 85.28 54575.03 88888.00 2015-08-25 00:33:20.250 237 12630.23 85.28 54575.07 88888.00 2015-08-25 00:33:20.375 237 12630.25 85.30 54575.07 88888.00 2015-08-25 00:33:20.500 237 12630.25 85.30 54575.05 88888.00 2015-08-25 00:33:20.625 237 12630.30 85.30 54575.05 88888.00 2015-08-25 00:33:20.750 237 12630.25 85.33 54575.05 88888.00 2015-08-25 00:33:20.875 237 12630.25 85.33 54575.07 88888.00 2015-08-25 00:33:21.000 237 12630.25 85.30 54575.05 88888.00 2015-08-25 00:33:21.125 237 12630.23 85.30 54575.07 88888.00 2015-08-25 00:33:21.250 237 12630.20 85.30 54575.07 88888.00 2015-08-25 00:33:21.375 237 12630.25 85.35 54575.12 88888.00 2015-08-25 00:33:21.500 237 12630.25 85.35 54575.10 88888.00 2015-08-25 00:33:21.625 237 12630.23 85.30 54575.10 88888.00 2015-08-25 00:33:21.750 237 12630.23 85.30 54575.07 88888.00 2015-08-25 00:33:21.875 237 12630.25 85.28 54575.10 88888.00 2015-08-25 00:33:22.000 237 12630.23 85.33 54575.07 88888.00 2015-08-25 00:33:22.125 237 12630.23 85.35 54575.07 88888.00 2015-08-25 00:33:22.250 237 12630.17 85.30 54575.10 88888.00 2015-08-25 00:33:22.375 237 12630.25 85.35 54575.10 88888.00 2015-08-25 00:33:22.500 237 12630.25 85.33 54575.07 88888.00 2015-08-25 00:33:22.625 237 12630.25 85.35 54575.07 88888.00 2015-08-25 00:33:22.750 237 12630.30 85.35 54575.10 88888.00 2015-08-25 00:33:22.875 237 12630.27 85.38 54575.10 88888.00 2015-08-25 00:33:23.000 237 12630.30 85.35 54575.10 88888.00 2015-08-25 00:33:23.125 237 12630.33 85.33 54575.10 88888.00 2015-08-25 00:33:23.250 237 12630.33 85.30 54575.07 88888.00 2015-08-25 00:33:23.375 237 12630.27 85.35 54575.10 88888.00 2015-08-25 00:33:23.500 237 12630.27 85.38 54575.10 88888.00 2015-08-25 00:33:23.625 237 12630.33 85.40 54575.07 88888.00 2015-08-25 00:33:23.750 237 12630.38 85.40 54575.05 88888.00 2015-08-25 00:33:23.875 237 12630.33 85.38 54575.07 88888.00 2015-08-25 00:33:24.000 237 12630.30 85.40 54575.07 88888.00 2015-08-25 00:33:24.125 237 12630.30 85.40 54575.07 88888.00 2015-08-25 00:33:24.250 237 12630.27 85.40 54575.07 88888.00 2015-08-25 00:33:24.375 237 12630.30 85.42 54575.07 88888.00 2015-08-25 00:33:24.500 237 12630.27 85.47 54575.12 88888.00 2015-08-25 00:33:24.625 237 12630.23 85.45 54575.12 88888.00 2015-08-25 00:33:24.750 237 12630.23 85.42 54575.12 88888.00 2015-08-25 00:33:24.875 237 12630.25 85.45 54575.15 88888.00 2015-08-25 00:33:25.000 237 12630.33 85.40 54575.12 88888.00 2015-08-25 00:33:25.125 237 12630.35 85.42 54575.10 88888.00 2015-08-25 00:33:25.250 237 12630.33 85.47 54575.12 88888.00 2015-08-25 00:33:25.375 237 12630.30 85.50 54575.15 88888.00 2015-08-25 00:33:25.500 237 12630.33 85.50 54575.15 88888.00 2015-08-25 00:33:25.625 237 12630.35 85.50 54575.15 88888.00 2015-08-25 00:33:25.750 237 12630.27 85.50 54575.12 88888.00 2015-08-25 00:33:25.875 237 12630.23 85.53 54575.10 88888.00 2015-08-25 00:33:26.000 237 12630.23 85.53 54575.10 88888.00 2015-08-25 00:33:26.125 237 12630.20 85.50 54575.12 88888.00 2015-08-25 00:33:26.250 237 12630.23 85.47 54575.15 88888.00 2015-08-25 00:33:26.375 237 12630.33 85.53 54575.12 88888.00 2015-08-25 00:33:26.500 237 12630.35 85.53 54575.12 88888.00 2015-08-25 00:33:26.625 237 12630.33 85.53 54575.15 88888.00 2015-08-25 00:33:26.750 237 12630.35 85.58 54575.15 88888.00 2015-08-25 00:33:26.875 237 12630.40 85.55 54575.12 88888.00 2015-08-25 00:33:27.000 237 12630.40 85.55 54575.10 88888.00 2015-08-25 00:33:27.125 237 12630.38 85.55 54575.12 88888.00 2015-08-25 00:33:27.250 237 12630.35 85.53 54575.15 88888.00 2015-08-25 00:33:27.375 237 12630.38 85.53 54575.12 88888.00 2015-08-25 00:33:27.500 237 12630.40 85.58 54575.12 88888.00 2015-08-25 00:33:27.625 237 12630.42 85.53 54575.15 88888.00 2015-08-25 00:33:27.750 237 12630.38 85.50 54575.12 88888.00 2015-08-25 00:33:27.875 237 12630.38 85.53 54575.10 88888.00 2015-08-25 00:33:28.000 237 12630.38 85.55 54575.12 88888.00 2015-08-25 00:33:28.125 237 12630.38 85.55 54575.12 88888.00 2015-08-25 00:33:28.250 237 12630.33 85.53 54575.12 88888.00 2015-08-25 00:33:28.375 237 12630.38 85.55 54575.12 88888.00 2015-08-25 00:33:28.500 237 12630.38 85.55 54575.12 88888.00 2015-08-25 00:33:28.625 237 12630.38 85.55 54575.12 88888.00 2015-08-25 00:33:28.750 237 12630.35 85.53 54575.10 88888.00 2015-08-25 00:33:28.875 237 12630.33 85.58 54575.12 88888.00 2015-08-25 00:33:29.000 237 12630.33 85.58 54575.10 88888.00 2015-08-25 00:33:29.125 237 12630.35 85.55 54575.10 88888.00 2015-08-25 00:33:29.250 237 12630.38 85.58 54575.12 88888.00 2015-08-25 00:33:29.375 237 12630.35 85.55 54575.12 88888.00 2015-08-25 00:33:29.500 237 12630.38 85.55 54575.10 88888.00 2015-08-25 00:33:29.625 237 12630.42 85.58 54575.12 88888.00 2015-08-25 00:33:29.750 237 12630.45 85.55 54575.18 88888.00 2015-08-25 00:33:29.875 237 12630.42 85.58 54575.18 88888.00 2015-08-25 00:33:30.000 237 12630.42 85.60 54575.18 88888.00 2015-08-25 00:33:30.125 237 12630.45 85.58 54575.15 88888.00 2015-08-25 00:33:30.250 237 12630.42 85.58 54575.12 88888.00 2015-08-25 00:33:30.375 237 12630.45 85.58 54575.12 88888.00 2015-08-25 00:33:30.500 237 12630.50 85.58 54575.12 88888.00 2015-08-25 00:33:30.625 237 12630.48 85.60 54575.12 88888.00 2015-08-25 00:33:30.750 237 12630.42 85.58 54575.15 88888.00 2015-08-25 00:33:30.875 237 12630.40 85.60 54575.15 88888.00 2015-08-25 00:33:31.000 237 12630.40 85.58 54575.10 88888.00 2015-08-25 00:33:31.125 237 12630.40 85.58 54575.12 88888.00 2015-08-25 00:33:31.250 237 12630.38 85.60 54575.18 88888.00 2015-08-25 00:33:31.375 237 12630.38 85.60 54575.18 88888.00 2015-08-25 00:33:31.500 237 12630.38 85.58 54575.18 88888.00 2015-08-25 00:33:31.625 237 12630.42 85.58 54575.20 88888.00 2015-08-25 00:33:31.750 237 12630.45 85.58 54575.22 88888.00 2015-08-25 00:33:31.875 237 12630.42 85.60 54575.22 88888.00 2015-08-25 00:33:32.000 237 12630.40 85.58 54575.18 88888.00 2015-08-25 00:33:32.125 237 12630.42 85.58 54575.18 88888.00 2015-08-25 00:33:32.250 237 12630.40 85.55 54575.18 88888.00 2015-08-25 00:33:32.375 237 12630.35 85.58 54575.18 88888.00 2015-08-25 00:33:32.500 237 12630.35 85.55 54575.20 88888.00 2015-08-25 00:33:32.625 237 12630.38 85.60 54575.22 88888.00 2015-08-25 00:33:32.750 237 12630.38 85.62 54575.22 88888.00 2015-08-25 00:33:32.875 237 12630.35 85.62 54575.20 88888.00 2015-08-25 00:33:33.000 237 12630.33 85.55 54575.18 88888.00 2015-08-25 00:33:33.125 237 12630.35 85.55 54575.20 88888.00 2015-08-25 00:33:33.250 237 12630.25 85.58 54575.22 88888.00 2015-08-25 00:33:33.375 237 12630.25 85.58 54575.20 88888.00 2015-08-25 00:33:33.500 237 12630.25 85.55 54575.18 88888.00 2015-08-25 00:33:33.625 237 12630.33 85.58 54575.18 88888.00 2015-08-25 00:33:33.750 237 12630.38 85.58 54575.18 88888.00 2015-08-25 00:33:33.875 237 12630.35 85.58 54575.18 88888.00 2015-08-25 00:33:34.000 237 12630.33 85.58 54575.18 88888.00 2015-08-25 00:33:34.125 237 12630.38 85.58 54575.20 88888.00 2015-08-25 00:33:34.250 237 12630.35 85.55 54575.20 88888.00 2015-08-25 00:33:34.375 237 12630.35 85.55 54575.20 88888.00 2015-08-25 00:33:34.500 237 12630.33 85.55 54575.20 88888.00 2015-08-25 00:33:34.625 237 12630.35 85.55 54575.20 88888.00 2015-08-25 00:33:34.750 237 12630.38 85.55 54575.22 88888.00 2015-08-25 00:33:34.875 237 12630.40 85.55 54575.18 88888.00 2015-08-25 00:33:35.000 237 12630.33 85.58 54575.18 88888.00 2015-08-25 00:33:35.125 237 12630.30 85.55 54575.18 88888.00 2015-08-25 00:33:35.250 237 12630.30 85.53 54575.18 88888.00 2015-08-25 00:33:35.375 237 12630.33 85.53 54575.18 88888.00 2015-08-25 00:33:35.500 237 12630.35 85.53 54575.20 88888.00 2015-08-25 00:33:35.625 237 12630.30 85.55 54575.20 88888.00 2015-08-25 00:33:35.750 237 12630.27 85.55 54575.18 88888.00 2015-08-25 00:33:35.875 237 12630.33 85.55 54575.18 88888.00 2015-08-25 00:33:36.000 237 12630.35 85.58 54575.20 88888.00 2015-08-25 00:33:36.125 237 12630.35 85.60 54575.22 88888.00 2015-08-25 00:33:36.250 237 12630.38 85.55 54575.22 88888.00 2015-08-25 00:33:36.375 237 12630.38 85.55 54575.20 88888.00 2015-08-25 00:33:36.500 237 12630.40 85.55 54575.22 88888.00 2015-08-25 00:33:36.625 237 12630.38 85.55 54575.22 88888.00 2015-08-25 00:33:36.750 237 12630.35 85.55 54575.22 88888.00 2015-08-25 00:33:36.875 237 12630.40 85.58 54575.25 88888.00 2015-08-25 00:33:37.000 237 12630.45 85.58 54575.22 88888.00 2015-08-25 00:33:37.125 237 12630.40 85.58 54575.25 88888.00 2015-08-25 00:33:37.250 237 12630.38 85.55 54575.22 88888.00 2015-08-25 00:33:37.375 237 12630.40 85.58 54575.22 88888.00 2015-08-25 00:33:37.500 237 12630.38 85.60 54575.25 88888.00 2015-08-25 00:33:37.625 237 12630.35 85.60 54575.28 88888.00 2015-08-25 00:33:37.750 237 12630.33 85.58 54575.28 88888.00 2015-08-25 00:33:37.875 237 12630.35 85.58 54575.28 88888.00 2015-08-25 00:33:38.000 237 12630.35 85.58 54575.25 88888.00 2015-08-25 00:33:38.125 237 12630.35 85.58 54575.25 88888.00 2015-08-25 00:33:38.250 237 12630.30 85.60 54575.25 88888.00 2015-08-25 00:33:38.375 237 12630.35 85.60 54575.25 88888.00 2015-08-25 00:33:38.500 237 12630.40 85.60 54575.22 88888.00 2015-08-25 00:33:38.625 237 12630.45 85.58 54575.22 88888.00 2015-08-25 00:33:38.750 237 12630.42 85.58 54575.22 88888.00 2015-08-25 00:33:38.875 237 12630.40 85.58 54575.20 88888.00 2015-08-25 00:33:39.000 237 12630.33 85.58 54575.20 88888.00 2015-08-25 00:33:39.125 237 12630.27 85.58 54575.22 88888.00 2015-08-25 00:33:39.250 237 12630.30 85.55 54575.22 88888.00 2015-08-25 00:33:39.375 237 12630.40 85.55 54575.18 88888.00 2015-08-25 00:33:39.500 237 12630.42 85.55 54575.18 88888.00 2015-08-25 00:33:39.625 237 12630.42 85.58 54575.18 88888.00 2015-08-25 00:33:39.750 237 12630.52 85.58 54575.15 88888.00 2015-08-25 00:33:39.875 237 12630.55 85.55 54575.15 88888.00 2015-08-25 00:33:40.000 237 12630.48 85.55 54575.15 88888.00 2015-08-25 00:33:40.125 237 12630.52 85.58 54575.20 88888.00 2015-08-25 00:33:40.250 237 12630.55 85.55 54575.20 88888.00 2015-08-25 00:33:40.375 237 12630.60 85.58 54575.20 88888.00 2015-08-25 00:33:40.500 237 12630.60 85.58 54575.20 88888.00 2015-08-25 00:33:40.625 237 12630.60 85.58 54575.22 88888.00 2015-08-25 00:33:40.750 237 12630.60 85.58 54575.20 88888.00 2015-08-25 00:33:40.875 237 12630.58 85.58 54575.18 88888.00 2015-08-25 00:33:41.000 237 12630.55 85.58 54575.15 88888.00 2015-08-25 00:33:41.125 237 12630.55 85.58 54575.18 88888.00 2015-08-25 00:33:41.250 237 12630.58 85.58 54575.20 88888.00 2015-08-25 00:33:41.375 237 12630.62 85.58 54575.18 88888.00 2015-08-25 00:33:41.500 237 12630.65 85.60 54575.20 88888.00 2015-08-25 00:33:41.625 237 12630.65 85.60 54575.20 88888.00 2015-08-25 00:33:41.750 237 12630.62 85.58 54575.18 88888.00 2015-08-25 00:33:41.875 237 12630.65 85.62 54575.18 88888.00 2015-08-25 00:33:42.000 237 12630.70 85.62 54575.20 88888.00 2015-08-25 00:33:42.125 237 12630.73 85.60 54575.20 88888.00 2015-08-25 00:33:42.250 237 12630.70 85.58 54575.22 88888.00 2015-08-25 00:33:42.375 237 12630.73 85.60 54575.22 88888.00 2015-08-25 00:33:42.500 237 12630.70 85.60 54575.25 88888.00 2015-08-25 00:33:42.625 237 12630.65 85.58 54575.22 88888.00 2015-08-25 00:33:42.750 237 12630.65 85.60 54575.25 88888.00 2015-08-25 00:33:42.875 237 12630.70 85.62 54575.25 88888.00 2015-08-25 00:33:43.000 237 12630.80 85.62 54575.22 88888.00 2015-08-25 00:33:43.125 237 12630.80 85.65 54575.20 88888.00 2015-08-25 00:33:43.250 237 12630.75 85.60 54575.20 88888.00 2015-08-25 00:33:43.375 237 12630.77 85.62 54575.22 88888.00 2015-08-25 00:33:43.500 237 12630.73 85.65 54575.22 88888.00 2015-08-25 00:33:43.625 237 12630.73 85.67 54575.20 88888.00 2015-08-25 00:33:43.750 237 12630.75 85.65 54575.20 88888.00 2015-08-25 00:33:43.875 237 12630.73 85.62 54575.22 88888.00 2015-08-25 00:33:44.000 237 12630.73 85.65 54575.20 88888.00 2015-08-25 00:33:44.125 237 12630.73 85.65 54575.22 88888.00 2015-08-25 00:33:44.250 237 12630.70 85.62 54575.22 88888.00 2015-08-25 00:33:44.375 237 12630.75 85.62 54575.22 88888.00 2015-08-25 00:33:44.500 237 12630.75 85.62 54575.22 88888.00 2015-08-25 00:33:44.625 237 12630.77 85.65 54575.20 88888.00 2015-08-25 00:33:44.750 237 12630.75 85.65 54575.18 88888.00 2015-08-25 00:33:44.875 237 12630.73 85.65 54575.20 88888.00 2015-08-25 00:33:45.000 237 12630.73 85.67 54575.20 88888.00 2015-08-25 00:33:45.125 237 12630.75 85.67 54575.20 88888.00 2015-08-25 00:33:45.250 237 12630.77 85.65 54575.18 88888.00 2015-08-25 00:33:45.375 237 12630.83 85.67 54575.20 88888.00 2015-08-25 00:33:45.500 237 12630.90 85.67 54575.18 88888.00 2015-08-25 00:33:45.625 237 12630.98 85.70 54575.18 88888.00 2015-08-25 00:33:45.750 237 12630.92 85.67 54575.18 88888.00 2015-08-25 00:33:45.875 237 12630.90 85.67 54575.18 88888.00 2015-08-25 00:33:46.000 237 12630.88 85.67 54575.18 88888.00 2015-08-25 00:33:46.125 237 12630.88 85.72 54575.15 88888.00 2015-08-25 00:33:46.250 237 12630.90 85.72 54575.18 88888.00 2015-08-25 00:33:46.375 237 12631.00 85.70 54575.15 88888.00 2015-08-25 00:33:46.500 237 12631.02 85.70 54575.15 88888.00 2015-08-25 00:33:46.625 237 12631.00 85.72 54575.18 88888.00 2015-08-25 00:33:46.750 237 12631.00 85.72 54575.18 88888.00 2015-08-25 00:33:46.875 237 12631.02 85.75 54575.18 88888.00 2015-08-25 00:33:47.000 237 12630.98 85.75 54575.18 88888.00 2015-08-25 00:33:47.125 237 12631.02 85.75 54575.20 88888.00 2015-08-25 00:33:47.250 237 12630.98 85.78 54575.20 88888.00 2015-08-25 00:33:47.375 237 12631.00 85.78 54575.20 88888.00 2015-08-25 00:33:47.500 237 12631.02 85.78 54575.20 88888.00 2015-08-25 00:33:47.625 237 12631.02 85.78 54575.22 88888.00 2015-08-25 00:33:47.750 237 12631.00 85.80 54575.20 88888.00 2015-08-25 00:33:47.875 237 12631.05 85.83 54575.20 88888.00 2015-08-25 00:33:48.000 237 12631.08 85.80 54575.18 88888.00 2015-08-25 00:33:48.125 237 12631.05 85.80 54575.18 88888.00 2015-08-25 00:33:48.250 237 12630.98 85.80 54575.20 88888.00 2015-08-25 00:33:48.375 237 12631.02 85.83 54575.22 88888.00 2015-08-25 00:33:48.500 237 12631.00 85.83 54575.20 88888.00 2015-08-25 00:33:48.625 237 12631.00 85.85 54575.22 88888.00 2015-08-25 00:33:48.750 237 12631.02 85.88 54575.25 88888.00 2015-08-25 00:33:48.875 237 12631.02 85.88 54575.25 88888.00 2015-08-25 00:33:49.000 237 12631.02 85.88 54575.25 88888.00 2015-08-25 00:33:49.125 237 12631.02 85.85 54575.25 88888.00 2015-08-25 00:33:49.250 237 12631.02 85.85 54575.25 88888.00 2015-08-25 00:33:49.375 237 12631.05 85.88 54575.25 88888.00 2015-08-25 00:33:49.500 237 12631.02 85.90 54575.22 88888.00 2015-08-25 00:33:49.625 237 12631.10 85.95 54575.22 88888.00 2015-08-25 00:33:49.750 237 12631.08 85.95 54575.22 88888.00 2015-08-25 00:33:49.875 237 12631.00 85.90 54575.22 88888.00 2015-08-25 00:33:50.000 237 12630.98 85.88 54575.22 88888.00 2015-08-25 00:33:50.125 237 12631.05 85.85 54575.25 88888.00 2015-08-25 00:33:50.250 237 12631.08 85.85 54575.22 88888.00 2015-08-25 00:33:50.375 237 12631.10 85.88 54575.22 88888.00 2015-08-25 00:33:50.500 237 12631.05 85.90 54575.20 88888.00 2015-08-25 00:33:50.625 237 12631.05 85.92 54575.22 88888.00 2015-08-25 00:33:50.750 237 12631.05 85.92 54575.25 88888.00 2015-08-25 00:33:50.875 237 12631.02 85.92 54575.25 88888.00 2015-08-25 00:33:51.000 237 12631.05 85.92 54575.25 88888.00 2015-08-25 00:33:51.125 237 12631.10 85.92 54575.28 88888.00 2015-08-25 00:33:51.250 237 12631.10 85.95 54575.25 88888.00 2015-08-25 00:33:51.375 237 12631.15 85.97 54575.25 88888.00 2015-08-25 00:33:51.500 237 12631.12 85.97 54575.25 88888.00 2015-08-25 00:33:51.625 237 12631.10 86.00 54575.25 88888.00 2015-08-25 00:33:51.750 237 12631.10 86.00 54575.28 88888.00 2015-08-25 00:33:51.875 237 12631.12 85.97 54575.25 88888.00 2015-08-25 00:33:52.000 237 12631.05 85.95 54575.22 88888.00 2015-08-25 00:33:52.125 237 12631.02 85.90 54575.25 88888.00 2015-08-25 00:33:52.250 237 12631.00 85.92 54575.28 88888.00 2015-08-25 00:33:52.375 237 12630.98 85.95 54575.22 88888.00 2015-08-25 00:33:52.500 237 12630.95 85.95 54575.18 88888.00 2015-08-25 00:33:52.625 237 12630.98 85.95 54575.20 88888.00 2015-08-25 00:33:52.750 237 12630.95 85.97 54575.20 88888.00 2015-08-25 00:33:52.875 237 12630.98 85.97 54575.20 88888.00 2015-08-25 00:33:53.000 237 12630.98 85.97 54575.20 88888.00 2015-08-25 00:33:53.125 237 12631.02 86.00 54575.25 88888.00 2015-08-25 00:33:53.250 237 12631.02 86.03 54575.22 88888.00 2015-08-25 00:33:53.375 237 12631.02 86.00 54575.20 88888.00 2015-08-25 00:33:53.500 237 12631.00 86.00 54575.22 88888.00 2015-08-25 00:33:53.625 237 12631.02 86.03 54575.25 88888.00 2015-08-25 00:33:53.750 237 12631.05 86.03 54575.25 88888.00 2015-08-25 00:33:53.875 237 12631.05 86.05 54575.22 88888.00 2015-08-25 00:33:54.000 237 12631.02 86.05 54575.22 88888.00 2015-08-25 00:33:54.125 237 12630.98 86.05 54575.22 88888.00 2015-08-25 00:33:54.250 237 12630.90 86.05 54575.28 88888.00 2015-08-25 00:33:54.375 237 12630.92 86.08 54575.25 88888.00 2015-08-25 00:33:54.500 237 12630.92 86.08 54575.28 88888.00 2015-08-25 00:33:54.625 237 12630.98 86.08 54575.28 88888.00 2015-08-25 00:33:54.750 237 12630.98 86.08 54575.25 88888.00 2015-08-25 00:33:54.875 237 12630.98 86.08 54575.30 88888.00 2015-08-25 00:33:55.000 237 12631.00 86.05 54575.28 88888.00 2015-08-25 00:33:55.125 237 12630.98 86.05 54575.25 88888.00 2015-08-25 00:33:55.250 237 12630.95 86.05 54575.28 88888.00 2015-08-25 00:33:55.375 237 12631.05 86.08 54575.30 88888.00 2015-08-25 00:33:55.500 237 12631.05 86.10 54575.28 88888.00 2015-08-25 00:33:55.625 237 12631.08 86.08 54575.30 88888.00 2015-08-25 00:33:55.750 237 12631.00 86.08 54575.30 88888.00 2015-08-25 00:33:55.875 237 12631.00 86.08 54575.30 88888.00 2015-08-25 00:33:56.000 237 12631.05 86.08 54575.25 88888.00 2015-08-25 00:33:56.125 237 12631.05 86.10 54575.28 88888.00 2015-08-25 00:33:56.250 237 12631.00 86.05 54575.30 88888.00 2015-08-25 00:33:56.375 237 12631.02 86.08 54575.22 88888.00 2015-08-25 00:33:56.500 237 12631.05 86.08 54575.25 88888.00 2015-08-25 00:33:56.625 237 12631.05 86.10 54575.25 88888.00 2015-08-25 00:33:56.750 237 12631.05 86.10 54575.30 88888.00 2015-08-25 00:33:56.875 237 12631.05 86.08 54575.30 88888.00 2015-08-25 00:33:57.000 237 12631.02 86.08 54575.30 88888.00 2015-08-25 00:33:57.125 237 12631.08 86.08 54575.32 88888.00 2015-08-25 00:33:57.250 237 12631.00 86.05 54575.32 88888.00 2015-08-25 00:33:57.375 237 12630.92 86.05 54575.32 88888.00 2015-08-25 00:33:57.500 237 12630.92 86.10 54575.30 88888.00 2015-08-25 00:33:57.625 237 12631.00 86.12 54575.32 88888.00 2015-08-25 00:33:57.750 237 12630.98 86.10 54575.32 88888.00 2015-08-25 00:33:57.875 237 12630.95 86.08 54575.28 88888.00 2015-08-25 00:33:58.000 237 12630.98 86.08 54575.28 88888.00 2015-08-25 00:33:58.125 237 12630.95 86.08 54575.30 88888.00 2015-08-25 00:33:58.250 237 12630.85 86.08 54575.32 88888.00 2015-08-25 00:33:58.375 237 12630.92 86.08 54575.30 88888.00 2015-08-25 00:33:58.500 237 12631.00 86.10 54575.32 88888.00 2015-08-25 00:33:58.625 237 12630.98 86.12 54575.32 88888.00 2015-08-25 00:33:58.750 237 12630.98 86.12 54575.35 88888.00 2015-08-25 00:33:58.875 237 12631.05 86.10 54575.38 88888.00 2015-08-25 00:33:59.000 237 12631.00 86.10 54575.38 88888.00 2015-08-25 00:33:59.125 237 12631.00 86.10 54575.35 88888.00 2015-08-25 00:33:59.250 237 12631.08 86.08 54575.35 88888.00 2015-08-25 00:33:59.375 237 12631.08 86.10 54575.32 88888.00 2015-08-25 00:33:59.500 237 12630.98 86.10 54575.35 88888.00 2015-08-25 00:33:59.625 237 12630.95 86.10 54575.35 88888.00 2015-08-25 00:33:59.750 237 12631.02 86.10 54575.35 88888.00 2015-08-25 00:33:59.875 237 12631.00 86.08 54575.32 88888.00 2015-08-25 00:34:00.000 237 12630.98 86.08 54575.30 88888.00 2015-08-25 00:34:00.125 237 12630.98 86.12 54575.32 88888.00 2015-08-25 00:34:00.250 237 12630.95 86.10 54575.30 88888.00 2015-08-25 00:34:00.375 237 12630.95 86.08 54575.35 88888.00 2015-08-25 00:34:00.500 237 12631.00 86.10 54575.32 88888.00 2015-08-25 00:34:00.625 237 12631.02 86.12 54575.35 88888.00 2015-08-25 00:34:00.750 237 12631.08 86.12 54575.40 88888.00 2015-08-25 00:34:00.875 237 12631.08 86.12 54575.43 88888.00 2015-08-25 00:34:01.000 237 12631.05 86.12 54575.40 88888.00 2015-08-25 00:34:01.125 237 12631.02 86.10 54575.40 88888.00 2015-08-25 00:34:01.250 237 12631.02 86.08 54575.40 88888.00 2015-08-25 00:34:01.375 237 12631.05 86.10 54575.38 88888.00 2015-08-25 00:34:01.500 237 12631.02 86.12 54575.43 88888.00 2015-08-25 00:34:01.625 237 12631.05 86.12 54575.38 88888.00 2015-08-25 00:34:01.750 237 12631.00 86.12 54575.40 88888.00 2015-08-25 00:34:01.875 237 12630.98 86.10 54575.40 88888.00 2015-08-25 00:34:02.000 237 12630.98 86.08 54575.38 88888.00 2015-08-25 00:34:02.125 237 12631.00 86.12 54575.43 88888.00 2015-08-25 00:34:02.250 237 12630.98 86.15 54575.45 88888.00 2015-08-25 00:34:02.375 237 12631.00 86.15 54575.43 88888.00 2015-08-25 00:34:02.500 237 12631.05 86.12 54575.43 88888.00 2015-08-25 00:34:02.625 237 12631.10 86.10 54575.40 88888.00 2015-08-25 00:34:02.750 237 12631.08 86.10 54575.43 88888.00 2015-08-25 00:34:02.875 237 12631.02 86.12 54575.43 88888.00 2015-08-25 00:34:03.000 237 12631.10 86.10 54575.43 88888.00 2015-08-25 00:34:03.125 237 12631.08 86.10 54575.40 88888.00 2015-08-25 00:34:03.250 237 12631.00 86.10 54575.43 88888.00 2015-08-25 00:34:03.375 237 12631.05 86.10 54575.43 88888.00 2015-08-25 00:34:03.500 237 12631.05 86.12 54575.40 88888.00 2015-08-25 00:34:03.625 237 12631.05 86.10 54575.40 88888.00 2015-08-25 00:34:03.750 237 12631.05 86.12 54575.43 88888.00 2015-08-25 00:34:03.875 237 12631.10 86.10 54575.43 88888.00 2015-08-25 00:34:04.000 237 12631.12 86.08 54575.38 88888.00 2015-08-25 00:34:04.125 237 12631.12 86.08 54575.38 88888.00 2015-08-25 00:34:04.250 237 12631.12 86.08 54575.35 88888.00 2015-08-25 00:34:04.375 237 12631.15 86.08 54575.35 88888.00 2015-08-25 00:34:04.500 237 12631.12 86.08 54575.38 88888.00 2015-08-25 00:34:04.625 237 12631.08 86.08 54575.35 88888.00 2015-08-25 00:34:04.750 237 12631.08 86.08 54575.35 88888.00 2015-08-25 00:34:04.875 237 12631.08 86.08 54575.35 88888.00 2015-08-25 00:34:05.000 237 12631.10 86.05 54575.35 88888.00 2015-08-25 00:34:05.125 237 12631.12 86.08 54575.32 88888.00 2015-08-25 00:34:05.250 237 12631.08 86.05 54575.35 88888.00 2015-08-25 00:34:05.375 237 12631.12 86.05 54575.35 88888.00 2015-08-25 00:34:05.500 237 12631.10 86.05 54575.38 88888.00 2015-08-25 00:34:05.625 237 12631.12 86.05 54575.38 88888.00 2015-08-25 00:34:05.750 237 12631.10 86.03 54575.43 88888.00 2015-08-25 00:34:05.875 237 12631.12 86.05 54575.43 88888.00 2015-08-25 00:34:06.000 237 12631.20 86.05 54575.43 88888.00 2015-08-25 00:34:06.125 237 12631.20 86.05 54575.43 88888.00 2015-08-25 00:34:06.250 237 12631.12 86.00 54575.45 88888.00 2015-08-25 00:34:06.375 237 12631.15 86.03 54575.40 88888.00 2015-08-25 00:34:06.500 237 12631.15 86.03 54575.43 88888.00 2015-08-25 00:34:06.625 237 12631.10 86.00 54575.43 88888.00 2015-08-25 00:34:06.750 237 12631.08 86.00 54575.47 88888.00 2015-08-25 00:34:06.875 237 12631.12 86.00 54575.50 88888.00 2015-08-25 00:34:07.000 237 12631.20 85.97 54575.47 88888.00 2015-08-25 00:34:07.125 237 12631.17 85.97 54575.45 88888.00 2015-08-25 00:34:07.250 237 12631.12 85.97 54575.47 88888.00 2015-08-25 00:34:07.375 237 12631.12 86.00 54575.50 88888.00 2015-08-25 00:34:07.500 237 12631.12 86.03 54575.53 88888.00 2015-08-25 00:34:07.625 237 12631.10 86.03 54575.50 88888.00 2015-08-25 00:34:07.750 237 12631.12 85.97 54575.47 88888.00 2015-08-25 00:34:07.875 237 12631.20 85.95 54575.50 88888.00 2015-08-25 00:34:08.000 237 12631.20 85.90 54575.47 88888.00 2015-08-25 00:34:08.125 237 12631.25 85.92 54575.50 88888.00 2015-08-25 00:34:08.250 237 12631.17 85.90 54575.47 88888.00 2015-08-25 00:34:08.375 237 12631.15 85.90 54575.45 88888.00 2015-08-25 00:34:08.500 237 12631.15 85.90 54575.45 88888.00 2015-08-25 00:34:08.625 237 12631.20 85.95 54575.45 88888.00 2015-08-25 00:34:08.750 237 12631.23 85.95 54575.45 88888.00 2015-08-25 00:34:08.875 237 12631.17 85.92 54575.50 88888.00 2015-08-25 00:34:09.000 237 12631.15 85.92 54575.50 88888.00 2015-08-25 00:34:09.125 237 12631.15 85.92 54575.53 88888.00 2015-08-25 00:34:09.250 237 12631.15 85.92 54575.50 88888.00 2015-08-25 00:34:09.375 237 12631.17 85.90 54575.50 88888.00 2015-08-25 00:34:09.500 237 12631.15 85.88 54575.47 88888.00 2015-08-25 00:34:09.625 237 12631.15 85.90 54575.50 88888.00 2015-08-25 00:34:09.750 237 12631.20 85.90 54575.47 88888.00 2015-08-25 00:34:09.875 237 12631.23 85.88 54575.47 88888.00 2015-08-25 00:34:10.000 237 12631.17 85.85 54575.50 88888.00 2015-08-25 00:34:10.125 237 12631.15 85.88 54575.47 88888.00 2015-08-25 00:34:10.250 237 12631.17 85.83 54575.45 88888.00 2015-08-25 00:34:10.375 237 12631.25 85.83 54575.50 88888.00 2015-08-25 00:34:10.500 237 12631.27 85.80 54575.50 88888.00 2015-08-25 00:34:10.625 237 12631.27 85.78 54575.50 88888.00 2015-08-25 00:34:10.750 237 12631.25 85.80 54575.53 88888.00 2015-08-25 00:34:10.875 237 12631.23 85.80 54575.53 88888.00 2015-08-25 00:34:11.000 237 12631.25 85.83 54575.53 88888.00 2015-08-25 00:34:11.125 237 12631.25 85.83 54575.47 88888.00 2015-08-25 00:34:11.250 237 12631.17 85.83 54575.45 88888.00 2015-08-25 00:34:11.375 237 12631.23 85.83 54575.47 88888.00 2015-08-25 00:34:11.500 237 12631.30 85.85 54575.53 88888.00 2015-08-25 00:34:11.625 237 12631.27 85.80 54575.55 88888.00 2015-08-25 00:34:11.750 237 12631.23 85.80 54575.50 88888.00 2015-08-25 00:34:11.875 237 12631.23 85.80 54575.53 88888.00 2015-08-25 00:34:12.000 237 12631.25 85.75 54575.53 88888.00 2015-08-25 00:34:12.125 237 12631.27 85.80 54575.57 88888.00 2015-08-25 00:34:12.250 237 12631.27 85.78 54575.55 88888.00 2015-08-25 00:34:12.375 237 12631.30 85.80 54575.57 88888.00 2015-08-25 00:34:12.500 237 12631.35 85.78 54575.57 88888.00 2015-08-25 00:34:12.625 237 12631.40 85.80 54575.55 88888.00 2015-08-25 00:34:12.750 237 12631.38 85.80 54575.53 88888.00 2015-08-25 00:34:12.875 237 12631.35 85.78 54575.55 88888.00 2015-08-25 00:34:13.000 237 12631.30 85.75 54575.57 88888.00 2015-08-25 00:34:13.125 237 12631.27 85.75 54575.57 88888.00 2015-08-25 00:34:13.250 237 12631.27 85.78 54575.53 88888.00 2015-08-25 00:34:13.375 237 12631.40 85.80 54575.55 88888.00 2015-08-25 00:34:13.500 237 12631.40 85.78 54575.55 88888.00 2015-08-25 00:34:13.625 237 12631.38 85.75 54575.55 88888.00 2015-08-25 00:34:13.750 237 12631.40 85.78 54575.53 88888.00 2015-08-25 00:34:13.875 237 12631.42 85.75 54575.53 88888.00 2015-08-25 00:34:14.000 237 12631.40 85.72 54575.50 88888.00 2015-08-25 00:34:14.125 237 12631.33 85.72 54575.50 88888.00 2015-08-25 00:34:14.250 237 12631.30 85.72 54575.47 88888.00 2015-08-25 00:34:14.375 237 12631.33 85.72 54575.50 88888.00 2015-08-25 00:34:14.500 237 12631.33 85.67 54575.55 88888.00 2015-08-25 00:34:14.625 237 12631.35 85.72 54575.53 88888.00 2015-08-25 00:34:14.750 237 12631.38 85.67 54575.50 88888.00 2015-08-25 00:34:14.875 237 12631.45 85.70 54575.53 88888.00 2015-08-25 00:34:15.000 237 12631.52 85.70 54575.50 88888.00 2015-08-25 00:34:15.125 237 12631.45 85.67 54575.50 88888.00 2015-08-25 00:34:15.250 237 12631.40 85.65 54575.50 88888.00 2015-08-25 00:34:15.375 237 12631.45 85.70 54575.50 88888.00 2015-08-25 00:34:15.500 237 12631.48 85.70 54575.53 88888.00 2015-08-25 00:34:15.625 237 12631.52 85.72 54575.57 88888.00 2015-08-25 00:34:15.750 237 12631.52 85.72 54575.55 88888.00 2015-08-25 00:34:15.875 237 12631.58 85.65 54575.53 88888.00 2015-08-25 00:34:16.000 237 12631.52 85.65 54575.50 88888.00 2015-08-25 00:34:16.125 237 12631.52 85.67 54575.53 88888.00 2015-08-25 00:34:16.250 237 12631.55 85.67 54575.55 88888.00 2015-08-25 00:34:16.375 237 12631.50 85.67 54575.50 88888.00 2015-08-25 00:34:16.500 237 12631.45 85.67 54575.50 88888.00 2015-08-25 00:34:16.625 237 12631.52 85.67 54575.50 88888.00 2015-08-25 00:34:16.750 237 12631.52 85.70 54575.50 88888.00 2015-08-25 00:34:16.875 237 12631.50 85.70 54575.50 88888.00 2015-08-25 00:34:17.000 237 12631.48 85.70 54575.53 88888.00 2015-08-25 00:34:17.125 237 12631.58 85.70 54575.53 88888.00 2015-08-25 00:34:17.250 237 12631.52 85.67 54575.50 88888.00 2015-08-25 00:34:17.375 237 12631.50 85.70 54575.53 88888.00 2015-08-25 00:34:17.500 237 12631.52 85.72 54575.53 88888.00 2015-08-25 00:34:17.625 237 12631.58 85.72 54575.53 88888.00 2015-08-25 00:34:17.750 237 12631.62 85.70 54575.47 88888.00 2015-08-25 00:34:17.875 237 12631.67 85.70 54575.47 88888.00 2015-08-25 00:34:18.000 237 12631.62 85.70 54575.50 88888.00 2015-08-25 00:34:18.125 237 12631.65 85.72 54575.53 88888.00 2015-08-25 00:34:18.250 237 12631.60 85.72 54575.55 88888.00 2015-08-25 00:34:18.375 237 12631.60 85.70 54575.55 88888.00 2015-08-25 00:34:18.500 237 12631.58 85.75 54575.55 88888.00 2015-08-25 00:34:18.625 237 12631.58 85.72 54575.55 88888.00 2015-08-25 00:34:18.750 237 12631.52 85.72 54575.57 88888.00 2015-08-25 00:34:18.875 237 12631.60 85.72 54575.55 88888.00 2015-08-25 00:34:19.000 237 12631.65 85.75 54575.55 88888.00 2015-08-25 00:34:19.125 237 12631.62 85.78 54575.53 88888.00 2015-08-25 00:34:19.250 237 12631.55 85.75 54575.55 88888.00 2015-08-25 00:34:19.375 237 12631.50 85.80 54575.53 88888.00 2015-08-25 00:34:19.500 237 12631.52 85.75 54575.50 88888.00 2015-08-25 00:34:19.625 237 12631.55 85.80 54575.53 88888.00 2015-08-25 00:34:19.750 237 12631.73 85.78 54575.55 88888.00 2015-08-25 00:34:19.875 237 12631.75 85.75 54575.53 88888.00 2015-08-25 00:34:20.000 237 12631.73 85.80 54575.50 88888.00 2015-08-25 00:34:20.125 237 12631.70 85.80 54575.50 88888.00 2015-08-25 00:34:20.250 237 12631.77 85.80 54575.53 88888.00 2015-08-25 00:34:20.375 237 12631.80 85.83 54575.53 88888.00 2015-08-25 00:34:20.500 237 12631.73 85.85 54575.55 88888.00 2015-08-25 00:34:20.625 237 12631.65 85.83 54575.55 88888.00 2015-08-25 00:34:20.750 237 12631.65 85.80 54575.55 88888.00 2015-08-25 00:34:20.875 237 12631.73 85.80 54575.53 88888.00 2015-08-25 00:34:21.000 237 12631.77 85.85 54575.53 88888.00 2015-08-25 00:34:21.125 237 12631.77 85.88 54575.50 88888.00 2015-08-25 00:34:21.250 237 12631.73 85.85 54575.55 88888.00 2015-08-25 00:34:21.375 237 12631.77 85.85 54575.57 88888.00 2015-08-25 00:34:21.500 237 12631.80 85.88 54575.55 88888.00 2015-08-25 00:34:21.625 237 12631.80 85.88 54575.53 88888.00 2015-08-25 00:34:21.750 237 12631.73 85.88 54575.53 88888.00 2015-08-25 00:34:21.875 237 12631.73 85.85 54575.50 88888.00 2015-08-25 00:34:22.000 237 12631.65 85.85 54575.53 88888.00 2015-08-25 00:34:22.125 237 12631.62 85.90 54575.53 88888.00 2015-08-25 00:34:22.250 237 12631.58 85.90 54575.53 88888.00 2015-08-25 00:34:22.375 237 12631.65 85.92 54575.53 88888.00 2015-08-25 00:34:22.500 237 12631.83 85.95 54575.47 88888.00 2015-08-25 00:34:22.625 237 12631.85 85.90 54575.47 88888.00 2015-08-25 00:34:22.750 237 12631.85 85.90 54575.45 88888.00 2015-08-25 00:34:22.875 237 12631.83 85.90 54575.47 88888.00 2015-08-25 00:34:23.000 237 12631.80 85.92 54575.47 88888.00 2015-08-25 00:34:23.125 237 12631.77 85.92 54575.50 88888.00 2015-08-25 00:34:23.250 237 12631.75 85.95 54575.50 88888.00 2015-08-25 00:34:23.375 237 12631.80 85.95 54575.50 88888.00 2015-08-25 00:34:23.500 237 12631.80 85.95 54575.45 88888.00 2015-08-25 00:34:23.625 237 12631.77 85.92 54575.47 88888.00 2015-08-25 00:34:23.750 237 12631.80 85.95 54575.53 88888.00 2015-08-25 00:34:23.875 237 12631.83 86.00 54575.53 88888.00 2015-08-25 00:34:24.000 237 12631.88 86.03 54575.53 88888.00 2015-08-25 00:34:24.125 237 12631.90 86.05 54575.53 88888.00 2015-08-25 00:34:24.250 237 12631.88 86.05 54575.55 88888.00 2015-08-25 00:34:24.375 237 12631.85 86.08 54575.55 88888.00 2015-08-25 00:34:24.500 237 12631.83 86.05 54575.55 88888.00 2015-08-25 00:34:24.625 237 12631.88 86.05 54575.53 88888.00 2015-08-25 00:34:24.750 237 12631.88 86.05 54575.53 88888.00 2015-08-25 00:34:24.875 237 12631.88 86.08 54575.53 88888.00 2015-08-25 00:34:25.000 237 12631.88 86.05 54575.53 88888.00 2015-08-25 00:34:25.125 237 12631.85 86.08 54575.50 88888.00 2015-08-25 00:34:25.250 237 12631.80 86.03 54575.50 88888.00 2015-08-25 00:34:25.375 237 12631.75 86.08 54575.50 88888.00 2015-08-25 00:34:25.500 237 12631.80 86.10 54575.55 88888.00 2015-08-25 00:34:25.625 237 12631.90 86.15 54575.57 88888.00 2015-08-25 00:34:25.750 237 12631.85 86.12 54575.53 88888.00 2015-08-25 00:34:25.875 237 12631.80 86.12 54575.57 88888.00 2015-08-25 00:34:26.000 237 12631.77 86.10 54575.57 88888.00 2015-08-25 00:34:26.125 237 12631.80 86.15 54575.57 88888.00 2015-08-25 00:34:26.250 237 12631.80 86.15 54575.57 88888.00 2015-08-25 00:34:26.375 237 12631.85 86.12 54575.57 88888.00 2015-08-25 00:34:26.500 237 12631.83 86.17 54575.57 88888.00 2015-08-25 00:34:26.625 237 12631.80 86.17 54575.60 88888.00 2015-08-25 00:34:26.750 237 12631.83 86.15 54575.57 88888.00 2015-08-25 00:34:26.875 237 12631.92 86.15 54575.60 88888.00 2015-08-25 00:34:27.000 237 12631.92 86.12 54575.57 88888.00 2015-08-25 00:34:27.125 237 12631.85 86.12 54575.57 88888.00 2015-08-25 00:34:27.250 237 12631.77 86.15 54575.55 88888.00 2015-08-25 00:34:27.375 237 12631.83 86.17 54575.57 88888.00 2015-08-25 00:34:27.500 237 12631.83 86.17 54575.60 88888.00 2015-08-25 00:34:27.625 237 12631.85 86.12 54575.57 88888.00 2015-08-25 00:34:27.750 237 12631.83 86.15 54575.55 88888.00 2015-08-25 00:34:27.875 237 12631.83 86.17 54575.57 88888.00 2015-08-25 00:34:28.000 237 12631.85 86.17 54575.57 88888.00 2015-08-25 00:34:28.125 237 12631.88 86.20 54575.57 88888.00 2015-08-25 00:34:28.250 237 12631.88 86.15 54575.57 88888.00 2015-08-25 00:34:28.375 237 12631.95 86.17 54575.57 88888.00 2015-08-25 00:34:28.500 237 12631.98 86.15 54575.53 88888.00 2015-08-25 00:34:28.625 237 12631.95 86.15 54575.55 88888.00 2015-08-25 00:34:28.750 237 12631.88 86.15 54575.55 88888.00 2015-08-25 00:34:28.875 237 12631.85 86.17 54575.55 88888.00 2015-08-25 00:34:29.000 237 12631.90 86.15 54575.55 88888.00 2015-08-25 00:34:29.125 237 12631.90 86.12 54575.57 88888.00 2015-08-25 00:34:29.250 237 12631.90 86.10 54575.57 88888.00 2015-08-25 00:34:29.375 237 12631.88 86.12 54575.57 88888.00 2015-08-25 00:34:29.500 237 12631.92 86.12 54575.57 88888.00 2015-08-25 00:34:29.625 237 12631.95 86.12 54575.57 88888.00 2015-08-25 00:34:29.750 237 12631.92 86.17 54575.60 88888.00 2015-08-25 00:34:29.875 237 12631.90 86.17 54575.60 88888.00 2015-08-25 00:34:30.000 237 12631.88 86.15 54575.57 88888.00 2015-08-25 00:34:30.125 237 12631.85 86.15 54575.60 88888.00 2015-08-25 00:34:30.250 237 12631.80 86.12 54575.62 88888.00 2015-08-25 00:34:30.375 237 12631.77 86.15 54575.68 88888.00 2015-08-25 00:34:30.500 237 12631.75 86.12 54575.68 88888.00 2015-08-25 00:34:30.625 237 12631.73 86.10 54575.68 88888.00 2015-08-25 00:34:30.750 237 12631.67 86.10 54575.68 88888.00 2015-08-25 00:34:30.875 237 12631.67 86.12 54575.70 88888.00 2015-08-25 00:34:31.000 237 12631.67 86.10 54575.70 88888.00 2015-08-25 00:34:31.125 237 12631.67 86.10 54575.70 88888.00 2015-08-25 00:34:31.250 237 12631.67 86.10 54575.70 88888.00 2015-08-25 00:34:31.375 237 12631.70 86.12 54575.70 88888.00 2015-08-25 00:34:31.500 237 12631.73 86.08 54575.72 88888.00 2015-08-25 00:34:31.625 237 12631.73 86.08 54575.68 88888.00 2015-08-25 00:34:31.750 237 12631.70 86.10 54575.68 88888.00 2015-08-25 00:34:31.875 237 12631.73 86.08 54575.68 88888.00 2015-08-25 00:34:32.000 237 12631.70 86.08 54575.68 88888.00 2015-08-25 00:34:32.125 237 12631.65 86.08 54575.72 88888.00 2015-08-25 00:34:32.250 237 12631.62 86.03 54575.75 88888.00 2015-08-25 00:34:32.375 237 12631.75 86.05 54575.72 88888.00 2015-08-25 00:34:32.500 237 12631.73 86.05 54575.72 88888.00 2015-08-25 00:34:32.625 237 12631.70 86.05 54575.72 88888.00 2015-08-25 00:34:32.750 237 12631.67 86.05 54575.70 88888.00 2015-08-25 00:34:32.875 237 12631.67 86.03 54575.68 88888.00 2015-08-25 00:34:33.000 237 12631.67 86.03 54575.68 88888.00 2015-08-25 00:34:33.125 237 12631.65 86.03 54575.72 88888.00 2015-08-25 00:34:33.250 237 12631.65 85.97 54575.75 88888.00 2015-08-25 00:34:33.375 237 12631.70 85.97 54575.75 88888.00 2015-08-25 00:34:33.500 237 12631.75 86.03 54575.72 88888.00 2015-08-25 00:34:33.625 237 12631.77 86.00 54575.72 88888.00 2015-08-25 00:34:33.750 237 12631.77 86.00 54575.72 88888.00 2015-08-25 00:34:33.875 237 12631.77 85.95 54575.70 88888.00 2015-08-25 00:34:34.000 237 12631.70 85.92 54575.68 88888.00 2015-08-25 00:34:34.125 237 12631.70 85.90 54575.68 88888.00 2015-08-25 00:34:34.250 237 12631.70 85.88 54575.72 88888.00 2015-08-25 00:34:34.375 237 12631.77 85.88 54575.70 88888.00 2015-08-25 00:34:34.500 237 12631.73 85.90 54575.72 88888.00 2015-08-25 00:34:34.625 237 12631.65 85.90 54575.70 88888.00 2015-08-25 00:34:34.750 237 12631.67 85.88 54575.70 88888.00 2015-08-25 00:34:34.875 237 12631.67 85.90 54575.70 88888.00 2015-08-25 00:34:35.000 237 12631.67 85.88 54575.70 88888.00 2015-08-25 00:34:35.125 237 12631.67 85.85 54575.72 88888.00 2015-08-25 00:34:35.250 237 12631.60 85.83 54575.75 88888.00 2015-08-25 00:34:35.375 237 12631.60 85.80 54575.72 88888.00 2015-08-25 00:34:35.500 237 12631.58 85.80 54575.72 88888.00 2015-08-25 00:34:35.625 237 12631.58 85.83 54575.75 88888.00 2015-08-25 00:34:35.750 237 12631.58 85.83 54575.78 88888.00 2015-08-25 00:34:35.875 237 12631.58 85.83 54575.80 88888.00 2015-08-25 00:34:36.000 237 12631.62 85.80 54575.78 88888.00 2015-08-25 00:34:36.125 237 12631.62 85.80 54575.80 88888.00 2015-08-25 00:34:36.250 237 12631.60 85.80 54575.82 88888.00 2015-08-25 00:34:36.375 237 12631.65 85.80 54575.80 88888.00 2015-08-25 00:34:36.500 237 12631.65 85.78 54575.80 88888.00 2015-08-25 00:34:36.625 237 12631.70 85.78 54575.75 88888.00 2015-08-25 00:34:36.750 237 12631.70 85.75 54575.78 88888.00 2015-08-25 00:34:36.875 237 12631.73 85.78 54575.80 88888.00 2015-08-25 00:34:37.000 237 12631.67 85.78 54575.82 88888.00 2015-08-25 00:34:37.125 237 12631.70 85.78 54575.82 88888.00 2015-08-25 00:34:37.250 237 12631.67 85.78 54575.88 88888.00 2015-08-25 00:34:37.375 237 12631.65 85.78 54575.82 88888.00 2015-08-25 00:34:37.500 237 12631.62 85.78 54575.80 88888.00 2015-08-25 00:34:37.625 237 12631.55 85.75 54575.85 88888.00 2015-08-25 00:34:37.750 237 12631.52 85.70 54575.85 88888.00 2015-08-25 00:34:37.875 237 12631.58 85.70 54575.85 88888.00 2015-08-25 00:34:38.000 237 12631.55 85.72 54575.85 88888.00 2015-08-25 00:34:38.125 237 12631.50 85.72 54575.82 88888.00 2015-08-25 00:34:38.250 237 12631.48 85.70 54575.85 88888.00 2015-08-25 00:34:38.375 237 12631.48 85.70 54575.85 88888.00 2015-08-25 00:34:38.500 237 12631.55 85.70 54575.85 88888.00 2015-08-25 00:34:38.625 237 12631.55 85.67 54575.88 88888.00 2015-08-25 00:34:38.750 237 12631.55 85.70 54575.88 88888.00 2015-08-25 00:34:38.875 237 12631.52 85.70 54575.85 88888.00 2015-08-25 00:34:39.000 237 12631.58 85.70 54575.82 88888.00 2015-08-25 00:34:39.125 237 12631.65 85.70 54575.88 88888.00 2015-08-25 00:34:39.250 237 12631.60 85.67 54575.90 88888.00 2015-08-25 00:34:39.375 237 12631.60 85.67 54575.88 88888.00 2015-08-25 00:34:39.500 237 12631.55 85.65 54575.88 88888.00 2015-08-25 00:34:39.625 237 12631.55 85.65 54575.90 88888.00 2015-08-25 00:34:39.750 237 12631.58 85.67 54575.93 88888.00 2015-08-25 00:34:39.875 237 12631.60 85.67 54575.90 88888.00 2015-08-25 00:34:40.000 237 12631.62 85.65 54575.85 88888.00 2015-08-25 00:34:40.125 237 12631.67 85.62 54575.82 88888.00 2015-08-25 00:34:40.250 237 12631.65 85.62 54575.82 88888.00 2015-08-25 00:34:40.375 237 12631.67 85.65 54575.85 88888.00 2015-08-25 00:34:40.500 237 12631.67 85.62 54575.88 88888.00 2015-08-25 00:34:40.625 237 12631.65 85.65 54575.85 88888.00 2015-08-25 00:34:40.750 237 12631.65 85.62 54575.82 88888.00 2015-08-25 00:34:40.875 237 12631.70 85.65 54575.80 88888.00 2015-08-25 00:34:41.000 237 12631.65 85.62 54575.80 88888.00 2015-08-25 00:34:41.125 237 12631.65 85.62 54575.85 88888.00 2015-08-25 00:34:41.250 237 12631.55 85.62 54575.88 88888.00 2015-08-25 00:34:41.375 237 12631.52 85.62 54575.85 88888.00 2015-08-25 00:34:41.500 237 12631.58 85.65 54575.85 88888.00 2015-08-25 00:34:41.625 237 12631.60 85.62 54575.85 88888.00 2015-08-25 00:34:41.750 237 12631.60 85.60 54575.85 88888.00 2015-08-25 00:34:41.875 237 12631.60 85.67 54575.85 88888.00 2015-08-25 00:34:42.000 237 12631.60 85.62 54575.85 88888.00 2015-08-25 00:34:42.125 237 12631.60 85.65 54575.85 88888.00 2015-08-25 00:34:42.250 237 12631.58 85.60 54575.82 88888.00 2015-08-25 00:34:42.375 237 12631.60 85.62 54575.82 88888.00 2015-08-25 00:34:42.500 237 12631.60 85.65 54575.85 88888.00 2015-08-25 00:34:42.625 237 12631.60 85.65 54575.88 88888.00 2015-08-25 00:34:42.750 237 12631.60 85.62 54575.88 88888.00 2015-08-25 00:34:42.875 237 12631.62 85.62 54575.90 88888.00 2015-08-25 00:34:43.000 237 12631.58 85.65 54575.85 88888.00 2015-08-25 00:34:43.125 237 12631.58 85.67 54575.88 88888.00 2015-08-25 00:34:43.250 237 12631.60 85.62 54575.90 88888.00 2015-08-25 00:34:43.375 237 12631.65 85.62 54575.90 88888.00 2015-08-25 00:34:43.500 237 12631.67 85.65 54575.90 88888.00 2015-08-25 00:34:43.625 237 12631.65 85.65 54575.90 88888.00 2015-08-25 00:34:43.750 237 12631.67 85.65 54575.90 88888.00 2015-08-25 00:34:43.875 237 12631.67 85.67 54575.88 88888.00 2015-08-25 00:34:44.000 237 12631.73 85.67 54575.85 88888.00 2015-08-25 00:34:44.125 237 12631.75 85.67 54575.85 88888.00 2015-08-25 00:34:44.250 237 12631.73 85.65 54575.85 88888.00 2015-08-25 00:34:44.375 237 12631.73 85.67 54575.88 88888.00 2015-08-25 00:34:44.500 237 12631.70 85.67 54575.90 88888.00 2015-08-25 00:34:44.625 237 12631.67 85.67 54575.90 88888.00 2015-08-25 00:34:44.750 237 12631.67 85.65 54575.90 88888.00 2015-08-25 00:34:44.875 237 12631.70 85.65 54575.90 88888.00 2015-08-25 00:34:45.000 237 12631.73 85.65 54575.88 88888.00 2015-08-25 00:34:45.125 237 12631.70 85.65 54575.90 88888.00 2015-08-25 00:34:45.250 237 12631.67 85.65 54575.88 88888.00 2015-08-25 00:34:45.375 237 12631.70 85.65 54575.88 88888.00 2015-08-25 00:34:45.500 237 12631.75 85.62 54575.90 88888.00 2015-08-25 00:34:45.625 237 12631.80 85.67 54575.93 88888.00 2015-08-25 00:34:45.750 237 12631.77 85.65 54575.93 88888.00 2015-08-25 00:34:45.875 237 12631.77 85.70 54575.90 88888.00 2015-08-25 00:34:46.000 237 12631.83 85.67 54575.85 88888.00 2015-08-25 00:34:46.125 237 12631.88 85.65 54575.82 88888.00 2015-08-25 00:34:46.250 237 12631.88 85.65 54575.85 88888.00 2015-08-25 00:34:46.375 237 12631.88 85.65 54575.82 88888.00 2015-08-25 00:34:46.500 237 12631.85 85.67 54575.85 88888.00 2015-08-25 00:34:46.625 237 12631.83 85.70 54575.85 88888.00 2015-08-25 00:34:46.750 237 12631.83 85.75 54575.85 88888.00 2015-08-25 00:34:46.875 237 12631.83 85.70 54575.82 88888.00 2015-08-25 00:34:47.000 237 12631.85 85.70 54575.82 88888.00 2015-08-25 00:34:47.125 237 12631.83 85.70 54575.88 88888.00 2015-08-25 00:34:47.250 237 12631.75 85.67 54575.88 88888.00 2015-08-25 00:34:47.375 237 12631.77 85.70 54575.85 88888.00 2015-08-25 00:34:47.500 237 12631.77 85.72 54575.85 88888.00 2015-08-25 00:34:47.625 237 12631.77 85.72 54575.85 88888.00 2015-08-25 00:34:47.750 237 12631.80 85.72 54575.85 88888.00 2015-08-25 00:34:47.875 237 12631.83 85.72 54575.82 88888.00 2015-08-25 00:34:48.000 237 12631.77 85.72 54575.85 88888.00 2015-08-25 00:34:48.125 237 12631.77 85.75 54575.88 88888.00 2015-08-25 00:34:48.250 237 12631.80 85.72 54575.88 88888.00 2015-08-25 00:34:48.375 237 12631.88 85.75 54575.85 88888.00 2015-08-25 00:34:48.500 237 12631.90 85.75 54575.85 88888.00 2015-08-25 00:34:48.625 237 12631.88 85.72 54575.90 88888.00 2015-08-25 00:34:48.750 237 12631.85 85.75 54575.93 88888.00 2015-08-25 00:34:48.875 237 12631.92 85.78 54575.90 88888.00 2015-08-25 00:34:49.000 237 12631.98 85.75 54575.88 88888.00 2015-08-25 00:34:49.125 237 12631.98 85.72 54575.88 88888.00 2015-08-25 00:34:49.250 237 12631.98 85.75 54575.88 88888.00 2015-08-25 00:34:49.375 237 12632.00 85.80 54575.88 88888.00 2015-08-25 00:34:49.500 237 12632.02 85.78 54575.88 88888.00 2015-08-25 00:34:49.625 237 12632.00 85.78 54575.85 88888.00 2015-08-25 00:34:49.750 237 12632.00 85.75 54575.88 88888.00 2015-08-25 00:34:49.875 237 12631.98 85.75 54575.85 88888.00 2015-08-25 00:34:50.000 237 12632.02 85.75 54575.85 88888.00 2015-08-25 00:34:50.125 237 12632.00 85.72 54575.88 88888.00 2015-08-25 00:34:50.250 237 12631.95 85.80 54575.93 88888.00 2015-08-25 00:34:50.375 237 12632.00 85.83 54575.90 88888.00 2015-08-25 00:34:50.500 237 12632.08 85.83 54575.90 88888.00 2015-08-25 00:34:50.625 237 12632.15 85.80 54575.88 88888.00 2015-08-25 00:34:50.750 237 12632.10 85.78 54575.90 88888.00 2015-08-25 00:34:50.875 237 12632.10 85.78 54575.88 88888.00 2015-08-25 00:34:51.000 237 12632.12 85.78 54575.85 88888.00 2015-08-25 00:34:51.125 237 12632.10 85.80 54575.88 88888.00 2015-08-25 00:34:51.250 237 12632.00 85.78 54575.88 88888.00 2015-08-25 00:34:51.375 237 12632.00 85.80 54575.88 88888.00 2015-08-25 00:34:51.500 237 12632.08 85.83 54575.90 88888.00 2015-08-25 00:34:51.625 237 12632.10 85.85 54575.90 88888.00 2015-08-25 00:34:51.750 237 12632.08 85.83 54575.90 88888.00 2015-08-25 00:34:51.875 237 12632.02 85.78 54575.85 88888.00 2015-08-25 00:34:52.000 237 12632.05 85.72 54575.80 88888.00 2015-08-25 00:34:52.125 237 12632.10 85.78 54575.82 88888.00 2015-08-25 00:34:52.250 237 12632.08 85.80 54575.82 88888.00 2015-08-25 00:34:52.375 237 12632.08 85.83 54575.80 88888.00 2015-08-25 00:34:52.500 237 12632.10 85.83 54575.80 88888.00 2015-08-25 00:34:52.625 237 12632.10 85.80 54575.80 88888.00 2015-08-25 00:34:52.750 237 12632.10 85.78 54575.82 88888.00 2015-08-25 00:34:52.875 237 12632.05 85.80 54575.85 88888.00 2015-08-25 00:34:53.000 237 12632.05 85.85 54575.82 88888.00 2015-08-25 00:34:53.125 237 12632.05 85.85 54575.82 88888.00 2015-08-25 00:34:53.250 237 12632.02 85.83 54575.82 88888.00 2015-08-25 00:34:53.375 237 12632.05 85.83 54575.80 88888.00 2015-08-25 00:34:53.500 237 12632.02 85.83 54575.85 88888.00 2015-08-25 00:34:53.625 237 12632.08 85.85 54575.88 88888.00 2015-08-25 00:34:53.750 237 12632.10 85.85 54575.90 88888.00 2015-08-25 00:34:53.875 237 12632.08 85.85 54575.88 88888.00 2015-08-25 00:34:54.000 237 12632.05 85.85 54575.90 88888.00 2015-08-25 00:34:54.125 237 12632.10 85.88 54575.90 88888.00 2015-08-25 00:34:54.250 237 12632.08 85.90 54575.90 88888.00 2015-08-25 00:34:54.375 237 12632.02 85.88 54575.88 88888.00 2015-08-25 00:34:54.500 237 12632.02 85.90 54575.88 88888.00 2015-08-25 00:34:54.625 237 12632.08 85.88 54575.85 88888.00 2015-08-25 00:34:54.750 237 12632.12 85.90 54575.88 88888.00 2015-08-25 00:34:54.875 237 12632.12 85.90 54575.93 88888.00 2015-08-25 00:34:55.000 237 12632.12 85.88 54575.90 88888.00 2015-08-25 00:34:55.125 237 12632.15 85.88 54575.90 88888.00 2015-08-25 00:34:55.250 237 12632.20 85.90 54575.90 88888.00 2015-08-25 00:34:55.375 237 12632.23 85.90 54575.90 88888.00 2015-08-25 00:34:55.500 237 12632.15 85.92 54575.90 88888.00 2015-08-25 00:34:55.625 237 12632.12 85.92 54575.90 88888.00 2015-08-25 00:34:55.750 237 12632.12 85.88 54575.93 88888.00 2015-08-25 00:34:55.875 237 12632.10 85.88 54575.93 88888.00 2015-08-25 00:34:56.000 237 12632.10 85.90 54575.93 88888.00 2015-08-25 00:34:56.125 237 12632.17 85.90 54575.93 88888.00 2015-08-25 00:34:56.250 237 12632.20 85.90 54575.93 88888.00 2015-08-25 00:34:56.375 237 12632.17 85.95 54575.90 88888.00 2015-08-25 00:34:56.500 237 12632.08 85.95 54575.88 88888.00 2015-08-25 00:34:56.625 237 12632.08 85.95 54575.90 88888.00 2015-08-25 00:34:56.750 237 12632.12 85.95 54575.90 88888.00 2015-08-25 00:34:56.875 237 12632.15 85.95 54575.90 88888.00 2015-08-25 00:34:57.000 237 12632.20 85.97 54575.65 88888.00 2015-08-25 00:34:57.125 237 12632.23 85.97 54575.70 88888.00 2015-08-25 00:34:57.250 237 12632.17 85.92 54575.88 88888.00 2015-08-25 00:34:57.375 237 12632.15 85.90 54575.93 88888.00 2015-08-25 00:34:57.500 237 12632.10 85.95 54575.95 88888.00 2015-08-25 00:34:57.625 237 12632.12 85.95 54575.95 88888.00 2015-08-25 00:34:57.750 237 12632.17 85.95 54575.90 88888.00 2015-08-25 00:34:57.875 237 12632.12 85.92 54575.90 88888.00 2015-08-25 00:34:58.000 237 12632.12 85.95 54575.90 88888.00 2015-08-25 00:34:58.125 237 12632.17 85.92 54575.88 88888.00 2015-08-25 00:34:58.250 237 12632.15 85.92 54575.88 88888.00 2015-08-25 00:34:58.375 237 12632.15 85.95 54575.88 88888.00 2015-08-25 00:34:58.500 237 12632.25 85.95 54575.88 88888.00 2015-08-25 00:34:58.625 237 12632.30 85.95 54575.85 88888.00 2015-08-25 00:34:58.750 237 12632.30 85.92 54575.88 88888.00 2015-08-25 00:34:58.875 237 12632.23 85.92 54575.88 88888.00 2015-08-25 00:34:59.000 237 12632.20 85.92 54575.88 88888.00 2015-08-25 00:34:59.125 237 12632.25 85.95 54575.90 88888.00 2015-08-25 00:34:59.250 237 12632.23 85.95 54575.88 88888.00 2015-08-25 00:34:59.375 237 12632.23 85.92 54575.85 88888.00 2015-08-25 00:34:59.500 237 12632.23 85.95 54575.85 88888.00 2015-08-25 00:34:59.625 237 12632.27 85.92 54575.88 88888.00 2015-08-25 00:34:59.750 237 12632.33 85.95 54575.85 88888.00 2015-08-25 00:34:59.875 237 12632.40 85.92 54575.85 88888.00 2015-08-25 00:35:00.000 237 12632.40 85.95 54575.82 88888.00 2015-08-25 00:35:00.125 237 12632.33 85.95 54575.88 88888.00 2015-08-25 00:35:00.250 237 12632.17 85.97 54575.90 88888.00 2015-08-25 00:35:00.375 237 12632.27 85.95 54575.85 88888.00 2015-08-25 00:35:00.500 237 12632.33 85.95 54575.82 88888.00 2015-08-25 00:35:00.625 237 12632.25 85.95 54575.85 88888.00 2015-08-25 00:35:00.750 237 12632.23 85.92 54575.85 88888.00 2015-08-25 00:35:00.875 237 12632.25 85.95 54575.90 88888.00 2015-08-25 00:35:01.000 237 12632.27 85.95 54575.90 88888.00 2015-08-25 00:35:01.125 237 12632.25 85.95 54575.90 88888.00 2015-08-25 00:35:01.250 237 12632.20 85.95 54575.93 88888.00 2015-08-25 00:35:01.375 237 12632.25 85.95 54575.93 88888.00 2015-08-25 00:35:01.500 237 12632.30 85.97 54575.95 88888.00 2015-08-25 00:35:01.625 237 12632.30 85.95 54575.93 88888.00 2015-08-25 00:35:01.750 237 12632.27 85.95 54575.90 88888.00 2015-08-25 00:35:01.875 237 12632.27 86.00 54575.90 88888.00 2015-08-25 00:35:02.000 237 12632.27 85.97 54575.90 88888.00 2015-08-25 00:35:02.125 237 12632.25 85.97 54575.88 88888.00 2015-08-25 00:35:02.250 237 12632.23 85.92 54575.88 88888.00 2015-08-25 00:35:02.375 237 12632.27 85.97 54575.90 88888.00 2015-08-25 00:35:02.500 237 12632.30 86.03 54575.93 88888.00 2015-08-25 00:35:02.625 237 12632.27 86.03 54575.90 88888.00 2015-08-25 00:35:02.750 237 12632.30 85.97 54575.90 88888.00 2015-08-25 00:35:02.875 237 12632.35 86.00 54575.90 88888.00 2015-08-25 00:35:03.000 237 12632.35 86.00 54575.88 88888.00 2015-08-25 00:35:03.125 237 12632.38 85.97 54575.90 88888.00 2015-08-25 00:35:03.250 237 12632.38 85.97 54575.90 88888.00 2015-08-25 00:35:03.375 237 12632.42 85.97 54575.90 88888.00 2015-08-25 00:35:03.500 237 12632.38 85.97 54575.90 88888.00 2015-08-25 00:35:03.625 237 12632.33 86.00 54575.93 88888.00 2015-08-25 00:35:03.750 237 12632.35 86.00 54575.90 88888.00 2015-08-25 00:35:03.875 237 12632.38 86.00 54575.90 88888.00 2015-08-25 00:35:04.000 237 12632.33 85.95 54575.88 88888.00 2015-08-25 00:35:04.125 237 12632.35 85.95 54575.88 88888.00 2015-08-25 00:35:04.250 237 12632.45 85.95 54575.90 88888.00 2015-08-25 00:35:04.375 237 12632.52 85.97 54575.93 88888.00 2015-08-25 00:35:04.500 237 12632.52 85.97 54575.90 88888.00 2015-08-25 00:35:04.625 237 12632.48 86.00 54575.85 88888.00 2015-08-25 00:35:04.750 237 12632.42 86.00 54575.85 88888.00 2015-08-25 00:35:04.875 237 12632.48 86.00 54575.82 88888.00 2015-08-25 00:35:05.000 237 12632.55 86.00 54575.82 88888.00 2015-08-25 00:35:05.125 237 12632.52 86.03 54575.85 88888.00 2015-08-25 00:35:05.250 237 12632.45 85.95 54575.85 88888.00 2015-08-25 00:35:05.375 237 12632.48 86.00 54575.82 88888.00 2015-08-25 00:35:05.500 237 12632.58 86.00 54575.82 88888.00 2015-08-25 00:35:05.625 237 12632.58 86.03 54575.85 88888.00 2015-08-25 00:35:05.750 237 12632.58 86.00 54575.82 88888.00 2015-08-25 00:35:05.875 237 12632.58 86.00 54575.85 88888.00 2015-08-25 00:35:06.000 237 12632.55 86.03 54575.85 88888.00 2015-08-25 00:35:06.125 237 12632.48 86.00 54575.88 88888.00 2015-08-25 00:35:06.250 237 12632.42 85.97 54575.90 88888.00 2015-08-25 00:35:06.375 237 12632.45 86.00 54575.90 88888.00 2015-08-25 00:35:06.500 237 12632.48 86.00 54575.90 88888.00 2015-08-25 00:35:06.625 237 12632.52 86.03 54575.90 88888.00 2015-08-25 00:35:06.750 237 12632.52 86.00 54575.90 88888.00 2015-08-25 00:35:06.875 237 12632.50 86.00 54575.88 88888.00 2015-08-25 00:35:07.000 237 12632.50 85.95 54575.85 88888.00 2015-08-25 00:35:07.125 237 12632.50 85.97 54575.85 88888.00 2015-08-25 00:35:07.250 237 12632.58 85.95 54575.85 88888.00 2015-08-25 00:35:07.375 237 12632.65 85.97 54575.82 88888.00 2015-08-25 00:35:07.500 237 12632.65 86.00 54575.88 88888.00 2015-08-25 00:35:07.625 237 12632.62 86.03 54575.85 88888.00 2015-08-25 00:35:07.750 237 12632.65 86.03 54575.85 88888.00 2015-08-25 00:35:07.875 237 12632.65 86.00 54575.85 88888.00 2015-08-25 00:35:08.000 237 12632.60 86.00 54575.90 88888.00 2015-08-25 00:35:08.125 237 12632.58 86.00 54575.90 88888.00 2015-08-25 00:35:08.250 237 12632.62 86.00 54575.90 88888.00 2015-08-25 00:35:08.375 237 12632.67 86.00 54575.88 88888.00 2015-08-25 00:35:08.500 237 12632.67 86.00 54575.88 88888.00 2015-08-25 00:35:08.625 237 12632.70 86.00 54575.85 88888.00 2015-08-25 00:35:08.750 237 12632.65 86.03 54575.85 88888.00 2015-08-25 00:35:08.875 237 12632.67 86.00 54575.88 88888.00 2015-08-25 00:35:09.000 237 12632.70 86.03 54575.88 88888.00 2015-08-25 00:35:09.125 237 12632.67 86.00 54575.88 88888.00 2015-08-25 00:35:09.250 237 12632.67 86.00 54575.88 88888.00 2015-08-25 00:35:09.375 237 12632.67 86.00 54575.88 88888.00 2015-08-25 00:35:09.500 237 12632.73 85.97 54575.90 88888.00 2015-08-25 00:35:09.625 237 12632.77 86.03 54575.90 88888.00 2015-08-25 00:35:09.750 237 12632.83 86.03 54575.90 88888.00 2015-08-25 00:35:09.875 237 12632.83 86.03 54575.88 88888.00 2015-08-25 00:35:10.000 237 12632.75 85.97 54575.88 88888.00 2015-08-25 00:35:10.125 237 12632.73 86.00 54575.90 88888.00 2015-08-25 00:35:10.250 237 12632.67 86.00 54575.88 88888.00 2015-08-25 00:35:10.375 237 12632.75 85.97 54575.88 88888.00 2015-08-25 00:35:10.500 237 12632.73 85.95 54575.88 88888.00 2015-08-25 00:35:10.625 237 12632.70 85.97 54575.93 88888.00 2015-08-25 00:35:10.750 237 12632.70 85.97 54575.90 88888.00 2015-08-25 00:35:10.875 237 12632.75 85.97 54575.90 88888.00 2015-08-25 00:35:11.000 237 12632.77 85.97 54575.88 88888.00 2015-08-25 00:35:11.125 237 12632.75 85.97 54575.88 88888.00 2015-08-25 00:35:11.250 237 12632.80 85.97 54575.88 88888.00 2015-08-25 00:35:11.375 237 12632.88 86.00 54575.88 88888.00 2015-08-25 00:35:11.500 237 12632.90 86.03 54575.90 88888.00 2015-08-25 00:35:11.625 237 12632.85 86.03 54575.90 88888.00 2015-08-25 00:35:11.750 237 12632.83 86.00 54575.88 88888.00 2015-08-25 00:35:11.875 237 12632.83 86.00 54575.90 88888.00 2015-08-25 00:35:12.000 237 12632.83 86.03 54575.93 88888.00 2015-08-25 00:35:12.125 237 12632.83 86.05 54575.93 88888.00 2015-08-25 00:35:12.250 237 12632.83 86.05 54575.93 88888.00 2015-08-25 00:35:12.375 237 12632.83 86.03 54575.88 88888.00 2015-08-25 00:35:12.500 237 12632.88 86.03 54575.90 88888.00 2015-08-25 00:35:12.625 237 12632.90 86.03 54575.93 88888.00 2015-08-25 00:35:12.750 237 12632.95 86.03 54575.93 88888.00 2015-08-25 00:35:12.875 237 12632.92 86.00 54575.93 88888.00 2015-08-25 00:35:13.000 237 12632.85 86.03 54575.93 88888.00 2015-08-25 00:35:13.125 237 12632.88 86.03 54575.90 88888.00 2015-08-25 00:35:13.250 237 12632.83 85.97 54575.93 88888.00 2015-08-25 00:35:13.375 237 12632.83 86.03 54575.93 88888.00 2015-08-25 00:35:13.500 237 12632.88 86.03 54575.93 88888.00 2015-08-25 00:35:13.625 237 12632.85 86.00 54575.90 88888.00 2015-08-25 00:35:13.750 237 12632.90 86.00 54575.90 88888.00 2015-08-25 00:35:13.875 237 12632.90 86.00 54575.90 88888.00 2015-08-25 00:35:14.000 237 12632.85 86.03 54575.90 88888.00 2015-08-25 00:35:14.125 237 12632.83 86.03 54575.90 88888.00 2015-08-25 00:35:14.250 237 12632.88 85.97 54575.93 88888.00 2015-08-25 00:35:14.375 237 12632.92 86.00 54575.93 88888.00 2015-08-25 00:35:14.500 237 12632.92 86.05 54575.95 88888.00 2015-08-25 00:35:14.625 237 12632.98 86.08 54575.97 88888.00 2015-08-25 00:35:14.750 237 12633.00 86.08 54575.95 88888.00 2015-08-25 00:35:14.875 237 12632.95 86.05 54575.95 88888.00 2015-08-25 00:35:15.000 237 12632.88 86.05 54575.95 88888.00 2015-08-25 00:35:15.125 237 12632.85 86.08 54575.93 88888.00 2015-08-25 00:35:15.250 237 12632.85 86.03 54575.93 88888.00 2015-08-25 00:35:15.375 237 12632.90 86.08 54575.93 88888.00 2015-08-25 00:35:15.500 237 12632.90 86.10 54575.95 88888.00 2015-08-25 00:35:15.625 237 12632.90 86.08 54575.95 88888.00 2015-08-25 00:35:15.750 237 12632.90 86.05 54575.93 88888.00 2015-08-25 00:35:15.875 237 12632.98 86.05 54575.93 88888.00 2015-08-25 00:35:16.000 237 12633.02 86.05 54575.93 88888.00 2015-08-25 00:35:16.125 237 12633.02 86.05 54575.90 88888.00 2015-08-25 00:35:16.250 237 12633.02 86.05 54575.88 88888.00 2015-08-25 00:35:16.375 237 12633.08 86.05 54575.88 88888.00 2015-08-25 00:35:16.500 237 12633.02 86.08 54575.88 88888.00 2015-08-25 00:35:16.625 237 12633.02 86.08 54575.93 88888.00 2015-08-25 00:35:16.750 237 12633.02 86.08 54575.93 88888.00 2015-08-25 00:35:16.875 237 12633.05 86.05 54575.88 88888.00 2015-08-25 00:35:17.000 237 12633.02 86.08 54575.85 88888.00 2015-08-25 00:35:17.125 237 12633.08 86.08 54575.90 88888.00 2015-08-25 00:35:17.250 237 12633.08 86.08 54575.90 88888.00 2015-08-25 00:35:17.375 237 12633.05 86.08 54575.90 88888.00 2015-08-25 00:35:17.500 237 12632.98 86.10 54575.90 88888.00 2015-08-25 00:35:17.625 237 12632.98 86.10 54575.90 88888.00 2015-08-25 00:35:17.750 237 12632.95 86.12 54575.90 88888.00 2015-08-25 00:35:17.875 237 12632.95 86.12 54575.88 88888.00 2015-08-25 00:35:18.000 237 12633.05 86.10 54575.88 88888.00 2015-08-25 00:35:18.125 237 12633.00 86.12 54575.90 88888.00 2015-08-25 00:35:18.250 237 12632.98 86.12 54575.93 88888.00 2015-08-25 00:35:18.375 237 12633.00 86.15 54575.90 88888.00 2015-08-25 00:35:18.500 237 12633.00 86.12 54575.90 88888.00 2015-08-25 00:35:18.625 237 12633.05 86.15 54575.93 88888.00 2015-08-25 00:35:18.750 237 12633.08 86.15 54575.93 88888.00 2015-08-25 00:35:18.875 237 12633.10 86.20 54575.93 88888.00 2015-08-25 00:35:19.000 237 12633.12 86.20 54575.95 88888.00 2015-08-25 00:35:19.125 237 12633.08 86.17 54575.97 88888.00 2015-08-25 00:35:19.250 237 12633.10 86.15 54575.95 88888.00 2015-08-25 00:35:19.375 237 12633.15 86.15 54575.95 88888.00 2015-08-25 00:35:19.500 237 12633.17 86.17 54575.93 88888.00 2015-08-25 00:35:19.625 237 12633.12 86.20 54575.93 88888.00 2015-08-25 00:35:19.750 237 12633.08 86.17 54575.93 88888.00 2015-08-25 00:35:19.875 237 12633.10 86.22 54575.93 88888.00 2015-08-25 00:35:20.000 237 12633.12 86.22 54575.93 88888.00 2015-08-25 00:35:20.125 237 12633.15 86.22 54575.95 88888.00 2015-08-25 00:35:20.250 237 12633.12 86.17 54575.95 88888.00 2015-08-25 00:35:20.375 237 12633.10 86.20 54575.95 88888.00 2015-08-25 00:35:20.500 237 12633.08 86.20 54575.93 88888.00 2015-08-25 00:35:20.625 237 12633.10 86.22 54575.93 88888.00 2015-08-25 00:35:20.750 237 12633.08 86.25 54575.93 88888.00 2015-08-25 00:35:20.875 237 12633.02 86.25 54575.90 88888.00 2015-08-25 00:35:21.000 237 12633.10 86.28 54575.90 88888.00 2015-08-25 00:35:21.125 237 12633.15 86.30 54575.95 88888.00 2015-08-25 00:35:21.250 237 12633.12 86.30 54575.95 88888.00 2015-08-25 00:35:21.375 237 12633.05 86.28 54575.93 88888.00 2015-08-25 00:35:21.500 237 12633.02 86.28 54575.88 88888.00 2015-08-25 00:35:21.625 237 12633.15 86.30 54575.90 88888.00 2015-08-25 00:35:21.750 237 12633.23 86.30 54575.93 88888.00 2015-08-25 00:35:21.875 237 12633.23 86.30 54575.93 88888.00 2015-08-25 00:35:22.000 237 12633.17 86.30 54575.90 88888.00 2015-08-25 00:35:22.125 237 12633.12 86.28 54575.90 88888.00 2015-08-25 00:35:22.250 237 12633.10 86.25 54575.90 88888.00 2015-08-25 00:35:22.375 237 12633.12 86.28 54575.88 88888.00 2015-08-25 00:35:22.500 237 12633.17 86.30 54575.88 88888.00 2015-08-25 00:35:22.625 237 12633.20 86.33 54575.90 88888.00 2015-08-25 00:35:22.750 237 12633.20 86.35 54575.93 88888.00 2015-08-25 00:35:22.875 237 12633.17 86.35 54575.90 88888.00 2015-08-25 00:35:23.000 237 12633.23 86.33 54575.85 88888.00 2015-08-25 00:35:23.125 237 12633.20 86.38 54575.88 88888.00 2015-08-25 00:35:23.250 237 12633.10 86.38 54575.93 88888.00 2015-08-25 00:35:23.375 237 12633.17 86.40 54575.95 88888.00 2015-08-25 00:35:23.500 237 12633.15 86.42 54575.95 88888.00 2015-08-25 00:35:23.625 237 12633.17 86.38 54575.95 88888.00 2015-08-25 00:35:23.750 237 12633.20 86.40 54575.90 88888.00 2015-08-25 00:35:23.875 237 12633.20 86.40 54575.90 88888.00 2015-08-25 00:35:24.000 237 12633.23 86.45 54575.95 88888.00 2015-08-25 00:35:24.125 237 12633.27 86.47 54575.97 88888.00 2015-08-25 00:35:24.250 237 12633.23 86.42 54575.95 88888.00 2015-08-25 00:35:24.375 237 12633.27 86.45 54575.95 88888.00 2015-08-25 00:35:24.500 237 12633.30 86.45 54575.95 88888.00 2015-08-25 00:35:24.625 237 12633.30 86.45 54575.93 88888.00 2015-08-25 00:35:24.750 237 12633.27 86.45 54575.93 88888.00 2015-08-25 00:35:24.875 237 12633.20 86.42 54575.93 88888.00 2015-08-25 00:35:25.000 237 12633.25 86.40 54575.90 88888.00 2015-08-25 00:35:25.125 237 12633.33 86.42 54575.90 88888.00 2015-08-25 00:35:25.250 237 12633.33 86.42 54575.93 88888.00 2015-08-25 00:35:25.375 237 12633.35 86.45 54575.97 88888.00 2015-08-25 00:35:25.500 237 12633.30 86.45 54575.95 88888.00 2015-08-25 00:35:25.625 237 12633.38 86.50 54575.93 88888.00 2015-08-25 00:35:25.750 237 12633.40 86.53 54575.93 88888.00 2015-08-25 00:35:25.875 237 12633.35 86.53 54575.93 88888.00 2015-08-25 00:35:26.000 237 12633.38 86.50 54575.93 88888.00 2015-08-25 00:35:26.125 237 12633.40 86.53 54575.95 88888.00 2015-08-25 00:35:26.250 237 12633.42 86.53 54575.95 88888.00 2015-08-25 00:35:26.375 237 12633.40 86.55 54575.95 88888.00 2015-08-25 00:35:26.500 237 12633.35 86.53 54575.90 88888.00 2015-08-25 00:35:26.625 237 12633.35 86.53 54575.90 88888.00 2015-08-25 00:35:26.750 237 12633.35 86.53 54575.93 88888.00 2015-08-25 00:35:26.875 237 12633.42 86.55 54575.93 88888.00 2015-08-25 00:35:27.000 237 12633.48 86.58 54575.95 88888.00 2015-08-25 00:35:27.125 237 12633.38 86.58 54575.95 88888.00 2015-08-25 00:35:27.250 237 12633.33 86.58 54575.95 88888.00 2015-08-25 00:35:27.375 237 12633.38 86.60 54575.97 88888.00 2015-08-25 00:35:27.500 237 12633.38 86.60 54575.97 88888.00 2015-08-25 00:35:27.625 237 12633.40 86.58 54575.97 88888.00 2015-08-25 00:35:27.750 237 12633.38 86.58 54575.93 88888.00 2015-08-25 00:35:27.875 237 12633.30 86.58 54575.90 88888.00 2015-08-25 00:35:28.000 237 12633.30 86.58 54575.90 88888.00 2015-08-25 00:35:28.125 237 12633.38 86.58 54575.93 88888.00 2015-08-25 00:35:28.250 237 12633.38 86.58 54575.95 88888.00 2015-08-25 00:35:28.375 237 12633.38 86.62 54575.95 88888.00 2015-08-25 00:35:28.500 237 12633.38 86.65 54575.95 88888.00 2015-08-25 00:35:28.625 237 12633.40 86.60 54575.93 88888.00 2015-08-25 00:35:28.750 237 12633.42 86.60 54575.93 88888.00 2015-08-25 00:35:28.875 237 12633.42 86.58 54575.93 88888.00 2015-08-25 00:35:29.000 237 12633.45 86.60 54575.93 88888.00 2015-08-25 00:35:29.125 237 12633.42 86.62 54575.95 88888.00 2015-08-25 00:35:29.250 237 12633.38 86.62 54575.97 88888.00 2015-08-25 00:35:29.375 237 12633.38 86.62 54575.95 88888.00 2015-08-25 00:35:29.500 237 12633.40 86.62 54575.95 88888.00 2015-08-25 00:35:29.625 237 12633.42 86.62 54575.95 88888.00 2015-08-25 00:35:29.750 237 12633.40 86.62 54575.95 88888.00 2015-08-25 00:35:29.875 237 12633.38 86.65 54575.95 88888.00 2015-08-25 00:35:30.000 237 12633.42 86.65 54575.97 88888.00 2015-08-25 00:35:30.125 237 12633.45 86.67 54575.97 88888.00 2015-08-25 00:35:30.250 237 12633.35 86.65 54575.97 88888.00 2015-08-25 00:35:30.375 237 12633.35 86.67 54575.95 88888.00 2015-08-25 00:35:30.500 237 12633.33 86.67 54576.00 88888.00 2015-08-25 00:35:30.625 237 12633.30 86.70 54576.00 88888.00 2015-08-25 00:35:30.750 237 12633.33 86.67 54575.97 88888.00 2015-08-25 00:35:30.875 237 12633.35 86.70 54575.97 88888.00 2015-08-25 00:35:31.000 237 12633.35 86.70 54575.97 88888.00 2015-08-25 00:35:31.125 237 12633.25 86.70 54575.97 88888.00 2015-08-25 00:35:31.250 237 12633.30 86.67 54575.97 88888.00 2015-08-25 00:35:31.375 237 12633.40 86.70 54575.97 88888.00 2015-08-25 00:35:31.500 237 12633.38 86.72 54575.97 88888.00 2015-08-25 00:35:31.625 237 12633.30 86.70 54576.00 88888.00 2015-08-25 00:35:31.750 237 12633.27 86.67 54576.00 88888.00 2015-08-25 00:35:31.875 237 12633.38 86.67 54576.00 88888.00 2015-08-25 00:35:32.000 237 12633.42 86.70 54575.97 88888.00 2015-08-25 00:35:32.125 237 12633.45 86.70 54575.97 88888.00 2015-08-25 00:35:32.250 237 12633.35 86.72 54576.00 88888.00 2015-08-25 00:35:32.375 237 12633.33 86.72 54576.03 88888.00 2015-08-25 00:35:32.500 237 12633.33 86.75 54576.03 88888.00 2015-08-25 00:35:32.625 237 12633.38 86.75 54576.03 88888.00 2015-08-25 00:35:32.750 237 12633.42 86.75 54576.03 88888.00 2015-08-25 00:35:32.875 237 12633.42 86.75 54576.00 88888.00 2015-08-25 00:35:33.000 237 12633.45 86.72 54575.97 88888.00 2015-08-25 00:35:33.125 237 12633.45 86.70 54576.00 88888.00 2015-08-25 00:35:33.250 237 12633.42 86.72 54576.00 88888.00 2015-08-25 00:35:33.375 237 12633.40 86.72 54576.00 88888.00 2015-08-25 00:35:33.500 237 12633.40 86.75 54576.03 88888.00 2015-08-25 00:35:33.625 237 12633.42 86.78 54576.05 88888.00 2015-08-25 00:35:33.750 237 12633.45 86.75 54576.03 88888.00 2015-08-25 00:35:33.875 237 12633.45 86.75 54576.03 88888.00 2015-08-25 00:35:34.000 237 12633.45 86.72 54576.05 88888.00 2015-08-25 00:35:34.125 237 12633.42 86.70 54576.05 88888.00 2015-08-25 00:35:34.250 237 12633.38 86.70 54576.03 88888.00 2015-08-25 00:35:34.375 237 12633.42 86.72 54576.03 88888.00 2015-08-25 00:35:34.500 237 12633.42 86.75 54576.03 88888.00 2015-08-25 00:35:34.625 237 12633.40 86.75 54576.05 88888.00 2015-08-25 00:35:34.750 237 12633.35 86.72 54576.05 88888.00 2015-08-25 00:35:34.875 237 12633.42 86.72 54576.05 88888.00 2015-08-25 00:35:35.000 237 12633.48 86.75 54576.05 88888.00 2015-08-25 00:35:35.125 237 12633.42 86.75 54576.03 88888.00 2015-08-25 00:35:35.250 237 12633.33 86.72 54576.05 88888.00 2015-08-25 00:35:35.375 237 12633.33 86.72 54576.05 88888.00 2015-08-25 00:35:35.500 237 12633.38 86.75 54576.07 88888.00 2015-08-25 00:35:35.625 237 12633.42 86.75 54576.05 88888.00 2015-08-25 00:35:35.750 237 12633.42 86.75 54576.05 88888.00 2015-08-25 00:35:35.875 237 12633.38 86.75 54576.07 88888.00 2015-08-25 00:35:36.000 237 12633.25 86.78 54576.10 88888.00 2015-08-25 00:35:36.125 237 12633.23 86.78 54576.07 88888.00 2015-08-25 00:35:36.250 237 12633.23 86.72 54576.05 88888.00 2015-08-25 00:35:36.375 237 12633.23 86.72 54576.07 88888.00 2015-08-25 00:35:36.500 237 12633.20 86.72 54576.10 88888.00 2015-08-25 00:35:36.625 237 12633.20 86.75 54576.10 88888.00 2015-08-25 00:35:36.750 237 12633.20 86.78 54576.10 88888.00 2015-08-25 00:35:36.875 237 12633.15 86.75 54576.10 88888.00 2015-08-25 00:35:37.000 237 12633.10 86.75 54576.12 88888.00 2015-08-25 00:35:37.125 237 12633.20 86.75 54576.12 88888.00 2015-08-25 00:35:37.250 237 12633.15 86.75 54576.10 88888.00 2015-08-25 00:35:37.375 237 12633.17 86.72 54576.10 88888.00 2015-08-25 00:35:37.500 237 12633.17 86.75 54576.10 88888.00 2015-08-25 00:35:37.625 237 12633.17 86.78 54576.10 88888.00 2015-08-25 00:35:37.750 237 12633.27 86.80 54576.15 88888.00 2015-08-25 00:35:37.875 237 12633.25 86.78 54576.20 88888.00 2015-08-25 00:35:38.000 237 12633.20 86.80 54576.18 88888.00 2015-08-25 00:35:38.125 237 12633.20 86.78 54576.18 88888.00 2015-08-25 00:35:38.250 237 12633.20 86.75 54576.20 88888.00 2015-08-25 00:35:38.375 237 12633.20 86.78 54576.20 88888.00 2015-08-25 00:35:38.500 237 12633.17 86.78 54576.20 88888.00 2015-08-25 00:35:38.625 237 12633.12 86.80 54576.20 88888.00 2015-08-25 00:35:38.750 237 12633.15 86.80 54576.20 88888.00 2015-08-25 00:35:38.875 237 12633.20 86.80 54576.20 88888.00 2015-08-25 00:35:39.000 237 12633.17 86.80 54576.20 88888.00 2015-08-25 00:35:39.125 237 12633.10 86.80 54576.22 88888.00 2015-08-25 00:35:39.250 237 12633.00 86.75 54576.20 88888.00 2015-08-25 00:35:39.375 237 12633.02 86.78 54576.18 88888.00 2015-08-25 00:35:39.500 237 12633.08 86.80 54576.20 88888.00 2015-08-25 00:35:39.625 237 12633.10 86.80 54576.22 88888.00 2015-08-25 00:35:39.750 237 12633.08 86.80 54576.22 88888.00 2015-08-25 00:35:39.875 237 12633.05 86.75 54576.20 88888.00 2015-08-25 00:35:40.000 237 12633.02 86.78 54576.20 88888.00 2015-08-25 00:35:40.125 237 12633.00 86.80 54576.20 88888.00 2015-08-25 00:35:40.250 237 12633.00 86.75 54576.20 88888.00 2015-08-25 00:35:40.375 237 12633.08 86.75 54576.22 88888.00 2015-08-25 00:35:40.500 237 12633.00 86.78 54576.22 88888.00 2015-08-25 00:35:40.625 237 12632.98 86.80 54576.22 88888.00 2015-08-25 00:35:40.750 237 12633.00 86.78 54576.25 88888.00 2015-08-25 00:35:40.875 237 12632.95 86.75 54576.22 88888.00 2015-08-25 00:35:41.000 237 12632.95 86.75 54576.25 88888.00 2015-08-25 00:35:41.125 237 12633.00 86.75 54576.28 88888.00 2015-08-25 00:35:41.250 237 12632.98 86.72 54576.25 88888.00 2015-08-25 00:35:41.375 237 12632.92 86.72 54576.25 88888.00 2015-08-25 00:35:41.500 237 12632.98 86.75 54576.22 88888.00 2015-08-25 00:35:41.625 237 12633.00 86.75 54576.25 88888.00 2015-08-25 00:35:41.750 237 12632.95 86.72 54576.25 88888.00 2015-08-25 00:35:41.875 237 12632.98 86.75 54576.25 88888.00 2015-08-25 00:35:42.000 237 12633.00 86.75 54576.28 88888.00 2015-08-25 00:35:42.125 237 12632.95 86.78 54576.28 88888.00 2015-08-25 00:35:42.250 237 12632.90 86.75 54576.28 88888.00 2015-08-25 00:35:42.375 237 12632.88 86.78 54576.28 88888.00 2015-08-25 00:35:42.500 237 12632.85 86.80 54576.30 88888.00 2015-08-25 00:35:42.625 237 12632.92 86.80 54576.32 88888.00 2015-08-25 00:35:42.750 237 12632.92 86.78 54576.32 88888.00 2015-08-25 00:35:42.875 237 12632.90 86.75 54576.35 88888.00 2015-08-25 00:35:43.000 237 12632.88 86.75 54576.32 88888.00 2015-08-25 00:35:43.125 237 12632.90 86.78 54576.35 88888.00 2015-08-25 00:35:43.250 237 12632.85 86.78 54576.38 88888.00 2015-08-25 00:35:43.375 237 12632.88 86.75 54576.38 88888.00 2015-08-25 00:35:43.500 237 12632.83 86.75 54576.38 88888.00 2015-08-25 00:35:43.625 237 12632.85 86.75 54576.35 88888.00 2015-08-25 00:35:43.750 237 12632.83 86.78 54576.38 88888.00 2015-08-25 00:35:43.875 237 12632.83 86.75 54576.38 88888.00 2015-08-25 00:35:44.000 237 12632.80 86.75 54576.35 88888.00 2015-08-25 00:35:44.125 237 12632.83 86.75 54576.38 88888.00 2015-08-25 00:35:44.250 237 12632.80 86.72 54576.40 88888.00 2015-08-25 00:35:44.375 237 12632.80 86.75 54576.38 88888.00 2015-08-25 00:35:44.500 237 12632.73 86.75 54576.38 88888.00 2015-08-25 00:35:44.625 237 12632.70 86.75 54576.38 88888.00 2015-08-25 00:35:44.750 237 12632.73 86.78 54576.40 88888.00 2015-08-25 00:35:44.875 237 12632.75 86.78 54576.40 88888.00 2015-08-25 00:35:45.000 237 12632.80 86.75 54576.38 88888.00 2015-08-25 00:35:45.125 237 12632.77 86.75 54576.43 88888.00 2015-08-25 00:35:45.250 237 12632.67 86.75 54576.43 88888.00 2015-08-25 00:35:45.375 237 12632.67 86.75 54576.40 88888.00 2015-08-25 00:35:45.500 237 12632.67 86.78 54576.40 88888.00 2015-08-25 00:35:45.625 237 12632.75 86.75 54576.40 88888.00 2015-08-25 00:35:45.750 237 12632.75 86.72 54576.43 88888.00 2015-08-25 00:35:45.875 237 12632.70 86.72 54576.43 88888.00 2015-08-25 00:35:46.000 237 12632.73 86.72 54576.38 88888.00 2015-08-25 00:35:46.125 237 12632.73 86.70 54576.40 88888.00 2015-08-25 00:35:46.250 237 12632.65 86.67 54576.40 88888.00 2015-08-25 00:35:46.375 237 12632.62 86.67 54576.38 88888.00 2015-08-25 00:35:46.500 237 12632.62 86.67 54576.40 88888.00 2015-08-25 00:35:46.625 237 12632.65 86.72 54576.43 88888.00 2015-08-25 00:35:46.750 237 12632.60 86.75 54576.43 88888.00 2015-08-25 00:35:46.875 237 12632.62 86.75 54576.43 88888.00 2015-08-25 00:35:47.000 237 12632.65 86.75 54576.43 88888.00 2015-08-25 00:35:47.125 237 12632.60 86.72 54576.45 88888.00 2015-08-25 00:35:47.250 237 12632.55 86.67 54576.43 88888.00 2015-08-25 00:35:47.375 237 12632.50 86.70 54576.45 88888.00 2015-08-25 00:35:47.500 237 12632.48 86.70 54576.45 88888.00 2015-08-25 00:35:47.625 237 12632.48 86.70 54576.45 88888.00 2015-08-25 00:35:47.750 237 12632.45 86.70 54576.47 88888.00 2015-08-25 00:35:47.875 237 12632.42 86.67 54576.47 88888.00 2015-08-25 00:35:48.000 237 12632.50 86.70 54576.47 88888.00 2015-08-25 00:35:48.125 237 12632.45 86.70 54576.50 88888.00 2015-08-25 00:35:48.250 237 12632.42 86.65 54576.50 88888.00 2015-08-25 00:35:48.375 237 12632.45 86.65 54576.53 88888.00 2015-08-25 00:35:48.500 237 12632.48 86.70 54576.55 88888.00 2015-08-25 00:35:48.625 237 12632.45 86.75 54576.55 88888.00 2015-08-25 00:35:48.750 237 12632.40 86.72 54576.55 88888.00 2015-08-25 00:35:48.875 237 12632.42 86.70 54576.53 88888.00 2015-08-25 00:35:49.000 237 12632.40 86.70 54576.53 88888.00 2015-08-25 00:35:49.125 237 12632.40 86.67 54576.53 88888.00 2015-08-25 00:35:49.250 237 12632.38 86.67 54576.55 88888.00 2015-08-25 00:35:49.375 237 12632.35 86.67 54576.53 88888.00 2015-08-25 00:35:49.500 237 12632.38 86.67 54576.55 88888.00 2015-08-25 00:35:49.625 237 12632.38 86.65 54576.55 88888.00 2015-08-25 00:35:49.750 237 12632.35 86.67 54576.55 88888.00 2015-08-25 00:35:49.875 237 12632.27 86.67 54576.57 88888.00 2015-08-25 00:35:50.000 237 12632.23 86.70 54576.57 88888.00 2015-08-25 00:35:50.125 237 12632.23 86.70 54576.57 88888.00 2015-08-25 00:35:50.250 237 12632.20 86.67 54576.55 88888.00 2015-08-25 00:35:50.375 237 12632.20 86.67 54576.55 88888.00 2015-08-25 00:35:50.500 237 12632.23 86.67 54576.57 88888.00 2015-08-25 00:35:50.625 237 12632.23 86.62 54576.60 88888.00 2015-08-25 00:35:50.750 237 12632.17 86.65 54576.57 88888.00 2015-08-25 00:35:50.875 237 12632.12 86.67 54576.60 88888.00 2015-08-25 00:35:51.000 237 12632.12 86.67 54576.60 88888.00 2015-08-25 00:35:51.125 237 12632.08 86.62 54576.62 88888.00 2015-08-25 00:35:51.250 237 12632.15 86.65 54576.60 88888.00 2015-08-25 00:35:51.375 237 12632.12 86.65 54576.62 88888.00 2015-08-25 00:35:51.500 237 12632.08 86.62 54576.65 88888.00 2015-08-25 00:35:51.625 237 12632.05 86.62 54576.65 88888.00 2015-08-25 00:35:51.750 237 12632.02 86.65 54576.65 88888.00 2015-08-25 00:35:51.875 237 12632.00 86.62 54576.60 88888.00 2015-08-25 00:35:52.000 237 12632.02 86.60 54576.57 88888.00 2015-08-25 00:35:52.125 237 12632.02 86.60 54576.60 88888.00 2015-08-25 00:35:52.250 237 12632.02 86.58 54576.62 88888.00 2015-08-25 00:35:52.375 237 12632.05 86.60 54576.62 88888.00 2015-08-25 00:35:52.500 237 12632.05 86.60 54576.62 88888.00 2015-08-25 00:35:52.625 237 12632.02 86.62 54576.65 88888.00 2015-08-25 00:35:52.750 237 12632.08 86.62 54576.65 88888.00 2015-08-25 00:35:52.875 237 12632.10 86.60 54576.65 88888.00 2015-08-25 00:35:53.000 237 12632.05 86.60 54576.65 88888.00 2015-08-25 00:35:53.125 237 12631.98 86.58 54576.65 88888.00 2015-08-25 00:35:53.250 237 12631.90 86.55 54576.68 88888.00 2015-08-25 00:35:53.375 237 12631.92 86.58 54576.70 88888.00 2015-08-25 00:35:53.500 237 12632.02 86.60 54576.70 88888.00 2015-08-25 00:35:53.625 237 12632.08 86.58 54576.70 88888.00 2015-08-25 00:35:53.750 237 12632.00 86.55 54576.68 88888.00 2015-08-25 00:35:53.875 237 12631.98 86.58 54576.68 88888.00 2015-08-25 00:35:54.000 237 12631.98 86.58 54576.65 88888.00 2015-08-25 00:35:54.125 237 12631.95 86.58 54576.68 88888.00 2015-08-25 00:35:54.250 237 12631.90 86.55 54576.70 88888.00 2015-08-25 00:35:54.375 237 12631.92 86.58 54576.70 88888.00 2015-08-25 00:35:54.500 237 12631.90 86.55 54576.70 88888.00 2015-08-25 00:35:54.625 237 12631.90 86.55 54576.70 88888.00 2015-08-25 00:35:54.750 237 12631.90 86.58 54576.70 88888.00 2015-08-25 00:35:54.875 237 12631.90 86.55 54576.72 88888.00 2015-08-25 00:35:55.000 237 12631.92 86.55 54576.70 88888.00 2015-08-25 00:35:55.125 237 12632.00 86.53 54576.70 88888.00 2015-08-25 00:35:55.250 237 12631.95 86.55 54576.72 88888.00 2015-08-25 00:35:55.375 237 12631.90 86.55 54576.75 88888.00 2015-08-25 00:35:55.500 237 12631.88 86.53 54576.75 88888.00 2015-08-25 00:35:55.625 237 12631.83 86.47 54576.70 88888.00 2015-08-25 00:35:55.750 237 12631.85 86.47 54576.70 88888.00 2015-08-25 00:35:55.875 237 12631.83 86.50 54576.72 88888.00 2015-08-25 00:35:56.000 237 12631.73 86.53 54576.75 88888.00 2015-08-25 00:35:56.125 237 12631.73 86.55 54576.78 88888.00 2015-08-25 00:35:56.250 237 12631.73 86.50 54576.80 88888.00 2015-08-25 00:35:56.375 237 12631.75 86.53 54576.78 88888.00 2015-08-25 00:35:56.500 237 12631.75 86.53 54576.78 88888.00 2015-08-25 00:35:56.625 237 12631.77 86.53 54576.78 88888.00 2015-08-25 00:35:56.750 237 12631.77 86.53 54576.78 88888.00 2015-08-25 00:35:56.875 237 12631.80 86.50 54576.78 88888.00 2015-08-25 00:35:57.000 237 12631.85 86.47 54576.72 88888.00 2015-08-25 00:35:57.125 237 12631.85 86.47 54576.78 88888.00 2015-08-25 00:35:57.250 237 12631.77 86.45 54576.78 88888.00 2015-08-25 00:35:57.375 237 12631.77 86.47 54576.80 88888.00 2015-08-25 00:35:57.500 237 12631.77 86.47 54576.78 88888.00 2015-08-25 00:35:57.625 237 12631.83 86.45 54576.78 88888.00 2015-08-25 00:35:57.750 237 12631.85 86.45 54576.75 88888.00 2015-08-25 00:35:57.875 237 12631.83 86.45 54576.75 88888.00 2015-08-25 00:35:58.000 237 12631.80 86.42 54576.78 88888.00 2015-08-25 00:35:58.125 237 12631.85 86.45 54576.78 88888.00 2015-08-25 00:35:58.250 237 12631.85 86.42 54576.80 88888.00 2015-08-25 00:35:58.375 237 12631.85 86.42 54576.75 88888.00 2015-08-25 00:35:58.500 237 12631.77 86.42 54576.78 88888.00 2015-08-25 00:35:58.625 237 12631.75 86.42 54576.75 88888.00 2015-08-25 00:35:58.750 237 12631.77 86.45 54576.78 88888.00 2015-08-25 00:35:58.875 237 12631.83 86.45 54576.80 88888.00 2015-08-25 00:35:59.000 237 12631.75 86.45 54576.80 88888.00 2015-08-25 00:35:59.125 237 12631.70 86.42 54576.80 88888.00 2015-08-25 00:35:59.250 237 12631.70 86.42 54576.78 88888.00 2015-08-25 00:35:59.375 237 12631.75 86.42 54576.75 88888.00 2015-08-25 00:35:59.500 237 12631.73 86.40 54576.75 88888.00 2015-08-25 00:35:59.625 237 12631.62 86.40 54576.78 88888.00 2015-08-25 00:35:59.750 237 12631.67 86.40 54576.78 88888.00 2015-08-25 00:35:59.875 237 12631.65 86.40 54576.78 88888.00 2015-08-25 00:36:00.000 237 12631.62 86.40 54576.75 88888.00 2015-08-25 00:36:00.125 237 12631.67 86.40 54576.78 88888.00 2015-08-25 00:36:00.250 237 12631.73 86.38 54576.78 88888.00 2015-08-25 00:36:00.375 237 12631.80 86.38 54576.78 88888.00 2015-08-25 00:36:00.500 237 12631.80 86.38 54576.75 88888.00 2015-08-25 00:36:00.625 237 12631.75 86.42 54576.75 88888.00 2015-08-25 00:36:00.750 237 12631.77 86.42 54576.75 88888.00 2015-08-25 00:36:00.875 237 12631.70 86.42 54576.75 88888.00 2015-08-25 00:36:01.000 237 12631.70 86.40 54576.75 88888.00 2015-08-25 00:36:01.125 237 12631.73 86.40 54576.80 88888.00 2015-08-25 00:36:01.250 237 12631.67 86.40 54576.82 88888.00 2015-08-25 00:36:01.375 237 12631.70 86.40 54576.80 88888.00 2015-08-25 00:36:01.500 237 12631.73 86.40 54576.78 88888.00 2015-08-25 00:36:01.625 237 12631.73 86.40 54576.75 88888.00 2015-08-25 00:36:01.750 237 12631.77 86.40 54576.78 88888.00 2015-08-25 00:36:01.875 237 12631.77 86.40 54576.80 88888.00 2015-08-25 00:36:02.000 237 12631.77 86.40 54576.80 88888.00 2015-08-25 00:36:02.125 237 12631.77 86.40 54576.78 88888.00 2015-08-25 00:36:02.250 237 12631.77 86.38 54576.78 88888.00 2015-08-25 00:36:02.375 237 12631.83 86.35 54576.78 88888.00 2015-08-25 00:36:02.500 237 12631.80 86.38 54576.80 88888.00 2015-08-25 00:36:02.625 237 12631.75 86.38 54576.80 88888.00 2015-08-25 00:36:02.750 237 12631.73 86.35 54576.78 88888.00 2015-08-25 00:36:02.875 237 12631.73 86.38 54576.78 88888.00 2015-08-25 00:36:03.000 237 12631.75 86.38 54576.75 88888.00 2015-08-25 00:36:03.125 237 12631.73 86.38 54576.75 88888.00 2015-08-25 00:36:03.250 237 12631.75 86.35 54576.75 88888.00 2015-08-25 00:36:03.375 237 12631.77 86.35 54576.72 88888.00 2015-08-25 00:36:03.500 237 12631.77 86.35 54576.75 88888.00 2015-08-25 00:36:03.625 237 12631.75 86.33 54576.75 88888.00 2015-08-25 00:36:03.750 237 12631.77 86.35 54576.78 88888.00 2015-08-25 00:36:03.875 237 12631.75 86.35 54576.75 88888.00 2015-08-25 00:36:04.000 237 12631.75 86.33 54576.72 88888.00 2015-08-25 00:36:04.125 237 12631.77 86.33 54576.75 88888.00 2015-08-25 00:36:04.250 237 12631.83 86.30 54576.78 88888.00 2015-08-25 00:36:04.375 237 12631.88 86.33 54576.75 88888.00 2015-08-25 00:36:04.500 237 12631.92 86.33 54576.75 88888.00 2015-08-25 00:36:04.625 237 12631.88 86.30 54576.78 88888.00 2015-08-25 00:36:04.750 237 12631.77 86.28 54576.75 88888.00 2015-08-25 00:36:04.875 237 12631.75 86.30 54576.75 88888.00 2015-08-25 00:36:05.000 237 12631.83 86.33 54576.78 88888.00 2015-08-25 00:36:05.125 237 12631.83 86.35 54576.75 88888.00 2015-08-25 00:36:05.250 237 12631.77 86.28 54576.75 88888.00 2015-08-25 00:36:05.375 237 12631.77 86.28 54576.75 88888.00 2015-08-25 00:36:05.500 237 12631.77 86.30 54576.78 88888.00 2015-08-25 00:36:05.625 237 12631.73 86.33 54576.75 88888.00 2015-08-25 00:36:05.750 237 12631.80 86.33 54576.75 88888.00 2015-08-25 00:36:05.875 237 12631.85 86.33 54576.78 88888.00 2015-08-25 00:36:06.000 237 12631.90 86.33 54576.80 88888.00 2015-08-25 00:36:06.125 237 12631.90 86.33 54576.78 88888.00 2015-08-25 00:36:06.250 237 12631.88 86.30 54576.75 88888.00 2015-08-25 00:36:06.375 237 12631.92 86.30 54576.75 88888.00 2015-08-25 00:36:06.500 237 12631.98 86.30 54576.72 88888.00 2015-08-25 00:36:06.625 237 12631.98 86.30 54576.72 88888.00 2015-08-25 00:36:06.750 237 12632.00 86.30 54576.78 88888.00 2015-08-25 00:36:06.875 237 12632.00 86.30 54576.78 88888.00 2015-08-25 00:36:07.000 237 12631.95 86.28 54576.78 88888.00 2015-08-25 00:36:07.125 237 12631.98 86.30 54576.75 88888.00 2015-08-25 00:36:07.250 237 12631.95 86.30 54576.75 88888.00 2015-08-25 00:36:07.375 237 12631.95 86.28 54576.72 88888.00 2015-08-25 00:36:07.500 237 12631.92 86.25 54576.75 88888.00 2015-08-25 00:36:07.625 237 12631.90 86.28 54576.78 88888.00 2015-08-25 00:36:07.750 237 12631.92 86.30 54576.78 88888.00 2015-08-25 00:36:07.875 237 12631.95 86.30 54576.78 88888.00 2015-08-25 00:36:08.000 237 12631.95 86.33 54576.78 88888.00 2015-08-25 00:36:08.125 237 12631.95 86.28 54576.78 88888.00 2015-08-25 00:36:08.250 237 12631.92 86.22 54576.78 88888.00 2015-08-25 00:36:08.375 237 12631.95 86.25 54576.78 88888.00 2015-08-25 00:36:08.500 237 12632.00 86.28 54576.80 88888.00 2015-08-25 00:36:08.625 237 12632.05 86.28 54576.78 88888.00 2015-08-25 00:36:08.750 237 12632.00 86.28 54576.72 88888.00 2015-08-25 00:36:08.875 237 12632.00 86.28 54576.72 88888.00 2015-08-25 00:36:09.000 237 12632.00 86.28 54576.72 88888.00 2015-08-25 00:36:09.125 237 12631.98 86.30 54576.75 88888.00 2015-08-25 00:36:09.250 237 12631.95 86.28 54576.78 88888.00 2015-08-25 00:36:09.375 237 12632.00 86.28 54576.75 88888.00 2015-08-25 00:36:09.500 237 12632.00 86.30 54576.75 88888.00 2015-08-25 00:36:09.625 237 12632.02 86.33 54576.75 88888.00 2015-08-25 00:36:09.750 237 12632.10 86.30 54576.72 88888.00 2015-08-25 00:36:09.875 237 12632.10 86.30 54576.70 88888.00 2015-08-25 00:36:10.000 237 12632.10 86.28 54576.68 88888.00 2015-08-25 00:36:10.125 237 12632.08 86.25 54576.68 88888.00 2015-08-25 00:36:10.250 237 12632.00 86.25 54576.68 88888.00 2015-08-25 00:36:10.375 237 12632.08 86.28 54576.70 88888.00 2015-08-25 00:36:10.500 237 12632.12 86.28 54576.75 88888.00 2015-08-25 00:36:10.625 237 12632.10 86.25 54576.72 88888.00 2015-08-25 00:36:10.750 237 12632.08 86.25 54576.65 88888.00 2015-08-25 00:36:10.875 237 12632.10 86.28 54576.62 88888.00 2015-08-25 00:36:11.000 237 12632.15 86.25 54576.62 88888.00 2015-08-25 00:36:11.125 237 12632.15 86.25 54576.68 88888.00 2015-08-25 00:36:11.250 237 12632.08 86.22 54576.68 88888.00 2015-08-25 00:36:11.375 237 12632.08 86.28 54576.65 88888.00 2015-08-25 00:36:11.500 237 12632.05 86.30 54576.68 88888.00 2015-08-25 00:36:11.625 237 12632.05 86.28 54576.68 88888.00 2015-08-25 00:36:11.750 237 12632.05 86.30 54576.72 88888.00 2015-08-25 00:36:11.875 237 12632.15 86.30 54576.72 88888.00 2015-08-25 00:36:12.000 237 12632.20 86.30 54576.68 88888.00 2015-08-25 00:36:12.125 237 12632.20 86.30 54576.72 88888.00 2015-08-25 00:36:12.250 237 12632.20 86.30 54576.72 88888.00 2015-08-25 00:36:12.375 237 12632.17 86.30 54576.72 88888.00 2015-08-25 00:36:12.500 237 12632.20 86.30 54576.70 88888.00 2015-08-25 00:36:12.625 237 12632.17 86.30 54576.70 88888.00 2015-08-25 00:36:12.750 237 12632.15 86.30 54576.75 88888.00 2015-08-25 00:36:12.875 237 12632.17 86.33 54576.75 88888.00 2015-08-25 00:36:13.000 237 12632.23 86.33 54576.75 88888.00 2015-08-25 00:36:13.125 237 12632.27 86.33 54576.72 88888.00 2015-08-25 00:36:13.250 237 12632.20 86.28 54576.70 88888.00 2015-08-25 00:36:13.375 237 12632.17 86.28 54576.70 88888.00 2015-08-25 00:36:13.500 237 12632.20 86.33 54576.70 88888.00 2015-08-25 00:36:13.625 237 12632.15 86.35 54576.70 88888.00 2015-08-25 00:36:13.750 237 12632.17 86.35 54576.70 88888.00 2015-08-25 00:36:13.875 237 12632.20 86.30 54576.68 88888.00 2015-08-25 00:36:14.000 237 12632.25 86.30 54576.68 88888.00 2015-08-25 00:36:14.125 237 12632.30 86.33 54576.70 88888.00 2015-08-25 00:36:14.250 237 12632.27 86.33 54576.68 88888.00 2015-08-25 00:36:14.375 237 12632.27 86.35 54576.65 88888.00 2015-08-25 00:36:14.500 237 12632.30 86.35 54576.65 88888.00 2015-08-25 00:36:14.625 237 12632.30 86.35 54576.70 88888.00 2015-08-25 00:36:14.750 237 12632.33 86.35 54576.68 88888.00 2015-08-25 00:36:14.875 237 12632.33 86.35 54576.68 88888.00 2015-08-25 00:36:15.000 237 12632.33 86.35 54576.65 88888.00 2015-08-25 00:36:15.125 237 12632.38 86.35 54576.68 88888.00 2015-08-25 00:36:15.250 237 12632.35 86.33 54576.68 88888.00 2015-08-25 00:36:15.375 237 12632.33 86.33 54576.68 88888.00 2015-08-25 00:36:15.500 237 12632.35 86.35 54576.68 88888.00 2015-08-25 00:36:15.625 237 12632.38 86.35 54576.68 88888.00 2015-08-25 00:36:15.750 237 12632.38 86.35 54576.62 88888.00 2015-08-25 00:36:15.875 237 12632.38 86.35 54576.62 88888.00 2015-08-25 00:36:16.000 237 12632.45 86.35 54576.60 88888.00 2015-08-25 00:36:16.125 237 12632.42 86.35 54576.62 88888.00 2015-08-25 00:36:16.250 237 12632.45 86.38 54576.68 88888.00 2015-08-25 00:36:16.375 237 12632.42 86.38 54576.68 88888.00 2015-08-25 00:36:16.500 237 12632.40 86.38 54576.65 88888.00 2015-08-25 00:36:16.625 237 12632.42 86.40 54576.65 88888.00 2015-08-25 00:36:16.750 237 12632.38 86.40 54576.65 88888.00 2015-08-25 00:36:16.875 237 12632.35 86.40 54576.65 88888.00 2015-08-25 00:36:17.000 237 12632.38 86.40 54576.62 88888.00 2015-08-25 00:36:17.125 237 12632.40 86.42 54576.65 88888.00 2015-08-25 00:36:17.250 237 12632.33 86.42 54576.62 88888.00 2015-08-25 00:36:17.375 237 12632.40 86.42 54576.60 88888.00 2015-08-25 00:36:17.500 237 12632.42 86.42 54576.57 88888.00 2015-08-25 00:36:17.625 237 12632.42 86.42 54576.60 88888.00 2015-08-25 00:36:17.750 237 12632.38 86.42 54576.62 88888.00 2015-08-25 00:36:17.875 237 12632.40 86.45 54576.62 88888.00 2015-08-25 00:36:18.000 237 12632.45 86.45 54576.60 88888.00 2015-08-25 00:36:18.125 237 12632.48 86.45 54576.62 88888.00 2015-08-25 00:36:18.250 237 12632.50 86.47 54576.62 88888.00 2015-08-25 00:36:18.375 237 12632.58 86.47 54576.62 88888.00 2015-08-25 00:36:18.500 237 12632.52 86.45 54576.62 88888.00 2015-08-25 00:36:18.625 237 12632.50 86.45 54576.62 88888.00 2015-08-25 00:36:18.750 237 12632.48 86.47 54576.62 88888.00 2015-08-25 00:36:18.875 237 12632.42 86.47 54576.62 88888.00 2015-08-25 00:36:19.000 237 12632.45 86.47 54576.60 88888.00 2015-08-25 00:36:19.125 237 12632.50 86.47 54576.60 88888.00 2015-08-25 00:36:19.250 237 12632.42 86.47 54576.62 88888.00 2015-08-25 00:36:19.375 237 12632.45 86.53 54576.65 88888.00 2015-08-25 00:36:19.500 237 12632.45 86.50 54576.60 88888.00 2015-08-25 00:36:19.625 237 12632.42 86.47 54576.60 88888.00 2015-08-25 00:36:19.750 237 12632.42 86.50 54576.60 88888.00 2015-08-25 00:36:19.875 237 12632.45 86.50 54576.57 88888.00 2015-08-25 00:36:20.000 237 12632.45 86.50 54576.57 88888.00 2015-08-25 00:36:20.125 237 12632.48 86.53 54576.57 88888.00 2015-08-25 00:36:20.250 237 12632.48 86.47 54576.55 88888.00 2015-08-25 00:36:20.375 237 12632.45 86.47 54576.53 88888.00 2015-08-25 00:36:20.500 237 12632.48 86.47 54576.53 88888.00 2015-08-25 00:36:20.625 237 12632.52 86.50 54576.57 88888.00 2015-08-25 00:36:20.750 237 12632.48 86.50 54576.60 88888.00 2015-08-25 00:36:20.875 237 12632.45 86.50 54576.57 88888.00 2015-08-25 00:36:21.000 237 12632.45 86.47 54576.55 88888.00 2015-08-25 00:36:21.125 237 12632.48 86.50 54576.55 88888.00 2015-08-25 00:36:21.250 237 12632.45 86.50 54576.60 88888.00 2015-08-25 00:36:21.375 237 12632.50 86.50 54576.57 88888.00 2015-08-25 00:36:21.500 237 12632.50 86.50 54576.55 88888.00 2015-08-25 00:36:21.625 237 12632.50 86.50 54576.60 88888.00 2015-08-25 00:36:21.750 237 12632.50 86.53 54576.57 88888.00 2015-08-25 00:36:21.875 237 12632.48 86.55 54576.60 88888.00 2015-08-25 00:36:22.000 237 12632.38 86.50 54576.57 88888.00 2015-08-25 00:36:22.125 237 12632.38 86.53 54576.57 88888.00 2015-08-25 00:36:22.250 237 12632.40 86.55 54576.55 88888.00 2015-08-25 00:36:22.375 237 12632.45 86.55 54576.55 88888.00 2015-08-25 00:36:22.500 237 12632.42 86.53 54576.55 88888.00 2015-08-25 00:36:22.625 237 12632.40 86.53 54576.55 88888.00 2015-08-25 00:36:22.750 237 12632.40 86.53 54576.57 88888.00 2015-08-25 00:36:22.875 237 12632.40 86.53 54576.57 88888.00 2015-08-25 00:36:23.000 237 12632.40 86.53 54576.55 88888.00 2015-08-25 00:36:23.125 237 12632.40 86.53 54576.55 88888.00 2015-08-25 00:36:23.250 237 12632.30 86.55 54576.57 88888.00 2015-08-25 00:36:23.375 237 12632.35 86.58 54576.55 88888.00 2015-08-25 00:36:23.500 237 12632.38 86.58 54576.53 88888.00 2015-08-25 00:36:23.625 237 12632.38 86.58 54576.50 88888.00 2015-08-25 00:36:23.750 237 12632.35 86.55 54576.50 88888.00 2015-08-25 00:36:23.875 237 12632.35 86.55 54576.55 88888.00 2015-08-25 00:36:24.000 237 12632.33 86.55 54576.55 88888.00 2015-08-25 00:36:24.125 237 12632.35 86.53 54576.57 88888.00 2015-08-25 00:36:24.250 237 12632.33 86.53 54576.60 88888.00 2015-08-25 00:36:24.375 237 12632.35 86.55 54576.57 88888.00 2015-08-25 00:36:24.500 237 12632.35 86.58 54576.60 88888.00 2015-08-25 00:36:24.625 237 12632.38 86.58 54576.60 88888.00 2015-08-25 00:36:24.750 237 12632.42 86.53 54576.57 88888.00 2015-08-25 00:36:24.875 237 12632.38 86.58 54576.57 88888.00 2015-08-25 00:36:25.000 237 12632.38 86.58 54576.55 88888.00 2015-08-25 00:36:25.125 237 12632.40 86.58 54576.55 88888.00 2015-08-25 00:36:25.250 237 12632.35 86.58 54576.57 88888.00 2015-08-25 00:36:25.375 237 12632.33 86.55 54576.60 88888.00 2015-08-25 00:36:25.500 237 12632.42 86.55 54576.57 88888.00 2015-08-25 00:36:25.625 237 12632.42 86.58 54576.60 88888.00 2015-08-25 00:36:25.750 237 12632.40 86.58 54576.57 88888.00 2015-08-25 00:36:25.875 237 12632.40 86.58 54576.57 88888.00 2015-08-25 00:36:26.000 237 12632.42 86.55 54576.57 88888.00 2015-08-25 00:36:26.125 237 12632.42 86.58 54576.60 88888.00 2015-08-25 00:36:26.250 237 12632.33 86.58 54576.60 88888.00 2015-08-25 00:36:26.375 237 12632.30 86.55 54576.55 88888.00 2015-08-25 00:36:26.500 237 12632.35 86.55 54576.55 88888.00 2015-08-25 00:36:26.625 237 12632.40 86.58 54576.60 88888.00 2015-08-25 00:36:26.750 237 12632.40 86.60 54576.57 88888.00 2015-08-25 00:36:26.875 237 12632.40 86.60 54576.57 88888.00 2015-08-25 00:36:27.000 237 12632.33 86.58 54576.57 88888.00 2015-08-25 00:36:27.125 237 12632.30 86.60 54576.57 88888.00 2015-08-25 00:36:27.250 237 12632.25 86.60 54576.55 88888.00 2015-08-25 00:36:27.375 237 12632.33 86.60 54576.55 88888.00 2015-08-25 00:36:27.500 237 12632.30 86.62 54576.60 88888.00 2015-08-25 00:36:27.625 237 12632.27 86.62 54576.62 88888.00 2015-08-25 00:36:27.750 237 12632.33 86.62 54576.60 88888.00 2015-08-25 00:36:27.875 237 12632.30 86.60 54576.55 88888.00 2015-08-25 00:36:28.000 237 12632.30 86.58 54576.50 88888.00 2015-08-25 00:36:28.125 237 12632.38 86.58 54576.53 88888.00 2015-08-25 00:36:28.250 237 12632.38 86.58 54576.57 88888.00 2015-08-25 00:36:28.375 237 12632.35 86.60 54576.55 88888.00 2015-08-25 00:36:28.500 237 12632.30 86.60 54576.53 88888.00 2015-08-25 00:36:28.625 237 12632.38 86.62 54576.55 88888.00 2015-08-25 00:36:28.750 237 12632.38 86.62 54576.57 88888.00 2015-08-25 00:36:28.875 237 12632.35 86.60 54576.55 88888.00 2015-08-25 00:36:29.000 237 12632.25 86.60 54576.50 88888.00 2015-08-25 00:36:29.125 237 12632.25 86.58 54576.53 88888.00 2015-08-25 00:36:29.250 237 12632.25 86.62 54576.53 88888.00 2015-08-25 00:36:29.375 237 12632.35 86.65 54576.50 88888.00 2015-08-25 00:36:29.500 237 12632.35 86.62 54576.50 88888.00 2015-08-25 00:36:29.625 237 12632.27 86.60 54576.53 88888.00 2015-08-25 00:36:29.750 237 12632.27 86.62 54576.55 88888.00 2015-08-25 00:36:29.875 237 12632.27 86.60 54576.57 88888.00 2015-08-25 00:36:30.000 237 12632.27 86.65 54576.60 88888.00 2015-08-25 00:36:30.125 237 12632.33 86.65 54576.62 88888.00 2015-08-25 00:36:30.250 237 12632.30 86.65 54576.62 88888.00 2015-08-25 00:36:30.375 237 12632.35 86.62 54576.62 88888.00 2015-08-25 00:36:30.500 237 12632.27 86.65 54576.62 88888.00 2015-08-25 00:36:30.625 237 12632.27 86.67 54576.62 88888.00 2015-08-25 00:36:30.750 237 12632.27 86.70 54576.62 88888.00 2015-08-25 00:36:30.875 237 12632.33 86.65 54576.62 88888.00 2015-08-25 00:36:31.000 237 12632.33 86.62 54576.60 88888.00 2015-08-25 00:36:31.125 237 12632.38 86.65 54576.60 88888.00 2015-08-25 00:36:31.250 237 12632.35 86.65 54576.60 88888.00 2015-08-25 00:36:31.375 237 12632.35 86.67 54576.60 88888.00 2015-08-25 00:36:31.500 237 12632.38 86.67 54576.62 88888.00 2015-08-25 00:36:31.625 237 12632.35 86.70 54576.62 88888.00 2015-08-25 00:36:31.750 237 12632.33 86.70 54576.57 88888.00 2015-08-25 00:36:31.875 237 12632.35 86.67 54576.57 88888.00 2015-08-25 00:36:32.000 237 12632.35 86.70 54576.57 88888.00 2015-08-25 00:36:32.125 237 12632.35 86.70 54576.60 88888.00 2015-08-25 00:36:32.250 237 12632.35 86.70 54576.60 88888.00 2015-08-25 00:36:32.375 237 12632.38 86.75 54576.57 88888.00 2015-08-25 00:36:32.500 237 12632.38 86.72 54576.60 88888.00 2015-08-25 00:36:32.625 237 12632.38 86.70 54576.57 88888.00 2015-08-25 00:36:32.750 237 12632.38 86.72 54576.57 88888.00 2015-08-25 00:36:32.875 237 12632.38 86.75 54576.57 88888.00 2015-08-25 00:36:33.000 237 12632.40 86.72 54576.57 88888.00 2015-08-25 00:36:33.125 237 12632.45 86.67 54576.55 88888.00 2015-08-25 00:36:33.250 237 12632.48 86.72 54576.57 88888.00 2015-08-25 00:36:33.375 237 12632.42 86.75 54576.57 88888.00 2015-08-25 00:36:33.500 237 12632.40 86.72 54576.57 88888.00 2015-08-25 00:36:33.625 237 12632.38 86.70 54576.57 88888.00 2015-08-25 00:36:33.750 237 12632.40 86.72 54576.55 88888.00 2015-08-25 00:36:33.875 237 12632.38 86.70 54576.55 88888.00 2015-08-25 00:36:34.000 237 12632.35 86.75 54576.53 88888.00 2015-08-25 00:36:34.125 237 12632.40 86.80 54576.55 88888.00 2015-08-25 00:36:34.250 237 12632.42 86.78 54576.53 88888.00 2015-08-25 00:36:34.375 237 12632.42 86.78 54576.50 88888.00 2015-08-25 00:36:34.500 237 12632.40 86.80 54576.50 88888.00 2015-08-25 00:36:34.625 237 12632.40 86.80 54576.50 88888.00 2015-08-25 00:36:34.750 237 12632.42 86.80 54576.53 88888.00 2015-08-25 00:36:34.875 237 12632.42 86.78 54576.53 88888.00 2015-08-25 00:36:35.000 237 12632.45 86.75 54576.53 88888.00 2015-08-25 00:36:35.125 237 12632.45 86.72 54576.53 88888.00 2015-08-25 00:36:35.250 237 12632.38 86.78 54576.53 88888.00 2015-08-25 00:36:35.375 237 12632.40 86.80 54576.50 88888.00 2015-08-25 00:36:35.500 237 12632.48 86.80 54576.50 88888.00 2015-08-25 00:36:35.625 237 12632.48 86.78 54576.53 88888.00 2015-08-25 00:36:35.750 237 12632.55 86.80 54576.50 88888.00 2015-08-25 00:36:35.875 237 12632.58 86.80 54576.50 88888.00 2015-08-25 00:36:36.000 237 12632.55 86.80 54576.50 88888.00 2015-08-25 00:36:36.125 237 12632.50 86.80 54576.50 88888.00 2015-08-25 00:36:36.250 237 12632.42 86.80 54576.50 88888.00 2015-08-25 00:36:36.375 237 12632.42 86.80 54576.47 88888.00 2015-08-25 00:36:36.500 237 12632.45 86.85 54576.47 88888.00 2015-08-25 00:36:36.625 237 12632.50 86.88 54576.50 88888.00 2015-08-25 00:36:36.750 237 12632.55 86.85 54576.50 88888.00 2015-08-25 00:36:36.875 237 12632.58 86.80 54576.53 88888.00 2015-08-25 00:36:37.000 237 12632.55 86.85 54576.53 88888.00 2015-08-25 00:36:37.125 237 12632.52 86.85 54576.50 88888.00 2015-08-25 00:36:37.250 237 12632.42 86.88 54576.53 88888.00 2015-08-25 00:36:37.375 237 12632.48 86.85 54576.53 88888.00 2015-08-25 00:36:37.500 237 12632.50 86.88 54576.57 88888.00 2015-08-25 00:36:37.625 237 12632.48 86.90 54576.57 88888.00 2015-08-25 00:36:37.750 237 12632.45 86.85 54576.55 88888.00 2015-08-25 00:36:37.875 237 12632.48 86.85 54576.55 88888.00 2015-08-25 00:36:38.000 237 12632.48 86.85 54576.55 88888.00 2015-08-25 00:36:38.125 237 12632.42 86.85 54576.55 88888.00 2015-08-25 00:36:38.250 237 12632.42 86.85 54576.55 88888.00 2015-08-25 00:36:38.375 237 12632.40 86.90 54576.53 88888.00 2015-08-25 00:36:38.500 237 12632.40 86.90 54576.50 88888.00 2015-08-25 00:36:38.625 237 12632.42 86.90 54576.50 88888.00 2015-08-25 00:36:38.750 237 12632.48 86.85 54576.53 88888.00 2015-08-25 00:36:38.875 237 12632.50 86.85 54576.53 88888.00 2015-08-25 00:36:39.000 237 12632.48 86.85 54576.53 88888.00 2015-08-25 00:36:39.125 237 12632.48 86.83 54576.50 88888.00 2015-08-25 00:36:39.250 237 12632.48 86.85 54576.50 88888.00 2015-08-25 00:36:39.375 237 12632.55 86.90 54576.53 88888.00 2015-08-25 00:36:39.500 237 12632.58 86.88 54576.57 88888.00 2015-08-25 00:36:39.625 237 12632.60 86.85 54576.57 88888.00 2015-08-25 00:36:39.750 237 12632.60 86.85 54576.55 88888.00 2015-08-25 00:36:39.875 237 12632.58 86.85 54576.53 88888.00 2015-08-25 00:36:40.000 237 12632.55 86.88 54576.50 88888.00 2015-08-25 00:36:40.125 237 12632.58 86.88 54576.53 88888.00 2015-08-25 00:36:40.250 237 12632.58 86.83 54576.55 88888.00 2015-08-25 00:36:40.375 237 12632.60 86.83 54576.53 88888.00 2015-08-25 00:36:40.500 237 12632.60 86.88 54576.53 88888.00 2015-08-25 00:36:40.625 237 12632.65 86.88 54576.53 88888.00 2015-08-25 00:36:40.750 237 12632.67 86.90 54576.53 88888.00 2015-08-25 00:36:40.875 237 12632.65 86.90 54576.53 88888.00 2015-08-25 00:36:41.000 237 12632.65 86.90 54576.55 88888.00 2015-08-25 00:36:41.125 237 12632.67 86.92 54576.55 88888.00 2015-08-25 00:36:41.250 237 12632.60 86.85 54576.55 88888.00 2015-08-25 00:36:41.375 237 12632.62 86.88 54576.53 88888.00 2015-08-25 00:36:41.500 237 12632.60 86.92 54576.55 88888.00 2015-08-25 00:36:41.625 237 12632.60 86.90 54576.53 88888.00 2015-08-25 00:36:41.750 237 12632.62 86.88 54576.53 88888.00 2015-08-25 00:36:41.875 237 12632.70 86.90 54576.55 88888.00 2015-08-25 00:36:42.000 237 12632.77 86.88 54576.53 88888.00 2015-08-25 00:36:42.125 237 12632.73 86.88 54576.55 88888.00 2015-08-25 00:36:42.250 237 12632.60 86.90 54576.57 88888.00 2015-08-25 00:36:42.375 237 12632.65 86.92 54576.60 88888.00 2015-08-25 00:36:42.500 237 12632.70 86.95 54576.57 88888.00 2015-08-25 00:36:42.625 237 12632.75 86.88 54576.55 88888.00 2015-08-25 00:36:42.750 237 12632.77 86.90 54576.55 88888.00 2015-08-25 00:36:42.875 237 12632.77 86.90 54576.57 88888.00 2015-08-25 00:36:43.000 237 12632.73 86.90 54576.57 88888.00 2015-08-25 00:36:43.125 237 12632.70 86.92 54576.57 88888.00 2015-08-25 00:36:43.250 237 12632.70 86.90 54576.53 88888.00 2015-08-25 00:36:43.375 237 12632.73 86.92 54576.50 88888.00 2015-08-25 00:36:43.500 237 12632.75 86.92 54576.53 88888.00 2015-08-25 00:36:43.625 237 12632.73 86.92 54576.55 88888.00 2015-08-25 00:36:43.750 237 12632.67 86.95 54576.55 88888.00 2015-08-25 00:36:43.875 237 12632.65 86.95 54576.55 88888.00 2015-08-25 00:36:44.000 237 12632.62 86.92 54576.50 88888.00 2015-08-25 00:36:44.125 237 12632.65 86.95 54576.47 88888.00 2015-08-25 00:36:44.250 237 12632.73 86.92 54576.50 88888.00 2015-08-25 00:36:44.375 237 12632.80 86.92 54576.53 88888.00 2015-08-25 00:36:44.500 237 12632.77 86.97 54576.55 88888.00 2015-08-25 00:36:44.625 237 12632.77 86.95 54576.57 88888.00 2015-08-25 00:36:44.750 237 12632.73 86.90 54576.55 88888.00 2015-08-25 00:36:44.875 237 12632.73 86.92 54576.55 88888.00 2015-08-25 00:36:45.000 237 12632.75 86.95 54576.55 88888.00 2015-08-25 00:36:45.125 237 12632.77 86.95 54576.55 88888.00 2015-08-25 00:36:45.250 237 12632.73 86.92 54576.55 88888.00 2015-08-25 00:36:45.375 237 12632.77 86.92 54576.55 88888.00 2015-08-25 00:36:45.500 237 12632.77 86.95 54576.55 88888.00 2015-08-25 00:36:45.625 237 12632.77 86.92 54576.55 88888.00 2015-08-25 00:36:45.750 237 12632.80 86.92 54576.57 88888.00 2015-08-25 00:36:45.875 237 12632.77 86.95 54576.57 88888.00 2015-08-25 00:36:46.000 237 12632.75 86.97 54576.55 88888.00 2015-08-25 00:36:46.125 237 12632.77 87.00 54576.55 88888.00 2015-08-25 00:36:46.250 237 12632.75 86.97 54576.55 88888.00 2015-08-25 00:36:46.375 237 12632.75 86.95 54576.53 88888.00 2015-08-25 00:36:46.500 237 12632.77 86.97 54576.55 88888.00 2015-08-25 00:36:46.625 237 12632.80 86.97 54576.55 88888.00 2015-08-25 00:36:46.750 237 12632.83 86.95 54576.53 88888.00 2015-08-25 00:36:46.875 237 12632.80 86.95 54576.55 88888.00 2015-08-25 00:36:47.000 237 12632.80 86.95 54576.53 88888.00 2015-08-25 00:36:47.125 237 12632.77 86.95 54576.50 88888.00 2015-08-25 00:36:47.250 237 12632.73 86.97 54576.47 88888.00 2015-08-25 00:36:47.375 237 12632.73 86.97 54576.47 88888.00 2015-08-25 00:36:47.500 237 12632.80 86.97 54576.50 88888.00 2015-08-25 00:36:47.625 237 12632.77 87.03 54576.47 88888.00 2015-08-25 00:36:47.750 237 12632.75 87.03 54576.50 88888.00 2015-08-25 00:36:47.875 237 12632.75 87.03 54576.53 88888.00 2015-08-25 00:36:48.000 237 12632.80 87.05 54576.55 88888.00 2015-08-25 00:36:48.125 237 12632.90 87.08 54576.55 88888.00 2015-08-25 00:36:48.250 237 12632.88 87.08 54576.53 88888.00 2015-08-25 00:36:48.375 237 12632.85 87.05 54576.53 88888.00 2015-08-25 00:36:48.500 237 12632.83 87.08 54576.57 88888.00 2015-08-25 00:36:48.625 237 12632.88 87.10 54576.55 88888.00 2015-08-25 00:36:48.750 237 12632.80 87.10 54576.53 88888.00 2015-08-25 00:36:48.875 237 12632.80 87.10 54576.55 88888.00 2015-08-25 00:36:49.000 237 12632.80 87.10 54576.53 88888.00 2015-08-25 00:36:49.125 237 12632.83 87.12 54576.50 88888.00 2015-08-25 00:36:49.250 237 12632.83 87.12 54576.53 88888.00 2015-08-25 00:36:49.375 237 12632.85 87.10 54576.53 88888.00 2015-08-25 00:36:49.500 237 12632.88 87.15 54576.53 88888.00 2015-08-25 00:36:49.625 237 12632.83 87.12 54576.53 88888.00 2015-08-25 00:36:49.750 237 12632.83 87.10 54576.57 88888.00 2015-08-25 00:36:49.875 237 12632.85 87.15 54576.57 88888.00 2015-08-25 00:36:50.000 237 12632.85 87.15 54576.55 88888.00 2015-08-25 00:36:50.125 237 12632.88 87.17 54576.53 88888.00 2015-08-25 00:36:50.250 237 12632.83 87.17 54576.55 88888.00 2015-08-25 00:36:50.375 237 12632.88 87.17 54576.57 88888.00 2015-08-25 00:36:50.500 237 12632.88 87.20 54576.57 88888.00 2015-08-25 00:36:50.625 237 12632.85 87.20 54576.55 88888.00 2015-08-25 00:36:50.750 237 12632.83 87.20 54576.55 88888.00 2015-08-25 00:36:50.875 237 12632.77 87.22 54576.53 88888.00 2015-08-25 00:36:51.000 237 12632.77 87.22 54576.55 88888.00 2015-08-25 00:36:51.125 237 12632.80 87.20 54576.53 88888.00 2015-08-25 00:36:51.250 237 12632.77 87.22 54576.57 88888.00 2015-08-25 00:36:51.375 237 12632.85 87.22 54576.57 88888.00 2015-08-25 00:36:51.500 237 12632.88 87.28 54576.60 88888.00 2015-08-25 00:36:51.625 237 12632.90 87.25 54576.57 88888.00 2015-08-25 00:36:51.750 237 12632.92 87.28 54576.57 88888.00 2015-08-25 00:36:51.875 237 12632.85 87.28 54576.55 88888.00 2015-08-25 00:36:52.000 237 12632.83 87.20 54576.55 88888.00 2015-08-25 00:36:52.125 237 12632.88 87.25 54576.57 88888.00 2015-08-25 00:36:52.250 237 12632.88 87.28 54576.55 88888.00 2015-08-25 00:36:52.375 237 12632.95 87.28 54576.53 88888.00 2015-08-25 00:36:52.500 237 12632.92 87.28 54576.53 88888.00 2015-08-25 00:36:52.625 237 12632.92 87.25 54576.55 88888.00 2015-08-25 00:36:52.750 237 12632.90 87.28 54576.55 88888.00 2015-08-25 00:36:52.875 237 12632.85 87.30 54576.55 88888.00 2015-08-25 00:36:53.000 237 12632.90 87.28 54576.53 88888.00 2015-08-25 00:36:53.125 237 12632.92 87.30 54576.50 88888.00 2015-08-25 00:36:53.250 237 12632.88 87.25 54576.55 88888.00 2015-08-25 00:36:53.375 237 12632.92 87.25 54576.53 88888.00 2015-08-25 00:36:53.500 237 12632.95 87.28 54576.53 88888.00 2015-08-25 00:36:53.625 237 12632.95 87.33 54576.55 88888.00 2015-08-25 00:36:53.750 237 12632.92 87.33 54576.57 88888.00 2015-08-25 00:36:53.875 237 12632.90 87.33 54576.55 88888.00 2015-08-25 00:36:54.000 237 12632.88 87.35 54576.53 88888.00 2015-08-25 00:36:54.125 237 12632.95 87.33 54576.57 88888.00 2015-08-25 00:36:54.250 237 12632.92 87.35 54576.60 88888.00 2015-08-25 00:36:54.375 237 12633.02 87.38 54576.57 88888.00 2015-08-25 00:36:54.500 237 12632.95 87.33 54576.55 88888.00 2015-08-25 00:36:54.625 237 12632.95 87.35 54576.57 88888.00 2015-08-25 00:36:54.750 237 12632.95 87.40 54576.57 88888.00 2015-08-25 00:36:54.875 237 12633.02 87.38 54576.57 88888.00 2015-08-25 00:36:55.000 237 12633.02 87.42 54576.55 88888.00 2015-08-25 00:36:55.125 237 12633.00 87.40 54576.53 88888.00 2015-08-25 00:36:55.250 237 12633.00 87.38 54576.55 88888.00 2015-08-25 00:36:55.375 237 12633.02 87.38 54576.55 88888.00 2015-08-25 00:36:55.500 237 12633.02 87.45 54576.53 88888.00 2015-08-25 00:36:55.625 237 12633.00 87.45 54576.53 88888.00 2015-08-25 00:36:55.750 237 12632.98 87.45 54576.53 88888.00 2015-08-25 00:36:55.875 237 12632.98 87.45 54576.55 88888.00 2015-08-25 00:36:56.000 237 12633.02 87.45 54576.53 88888.00 2015-08-25 00:36:56.125 237 12633.05 87.42 54576.55 88888.00 2015-08-25 00:36:56.250 237 12633.08 87.42 54576.57 88888.00 2015-08-25 00:36:56.375 237 12633.08 87.47 54576.57 88888.00 2015-08-25 00:36:56.500 237 12633.02 87.47 54576.57 88888.00 2015-08-25 00:36:56.625 237 12633.02 87.47 54576.55 88888.00 2015-08-25 00:36:56.750 237 12633.05 87.50 54576.53 88888.00 2015-08-25 00:36:56.875 237 12633.10 87.47 54576.55 88888.00 2015-08-25 00:36:57.000 237 12633.10 87.42 54576.57 88888.00 2015-08-25 00:36:57.125 237 12633.05 87.42 54576.57 88888.00 2015-08-25 00:36:57.250 237 12632.98 87.40 54576.57 88888.00 2015-08-25 00:36:57.375 237 12633.02 87.47 54576.57 88888.00 2015-08-25 00:36:57.500 237 12633.05 87.53 54576.55 88888.00 2015-08-25 00:36:57.625 237 12633.02 87.50 54576.57 88888.00 2015-08-25 00:36:57.750 237 12632.95 87.47 54576.57 88888.00 2015-08-25 00:36:57.875 237 12632.98 87.47 54576.55 88888.00 2015-08-25 00:36:58.000 237 12632.95 87.45 54576.55 88888.00 2015-08-25 00:36:58.125 237 12632.95 87.47 54576.55 88888.00 2015-08-25 00:36:58.250 237 12632.98 87.47 54576.57 88888.00 2015-08-25 00:36:58.375 237 12632.98 87.47 54576.60 88888.00 2015-08-25 00:36:58.500 237 12633.00 87.53 54576.60 88888.00 2015-08-25 00:36:58.625 237 12633.08 87.50 54576.57 88888.00 2015-08-25 00:36:58.750 237 12633.08 87.50 54576.60 88888.00 2015-08-25 00:36:58.875 237 12633.08 87.53 54576.60 88888.00 2015-08-25 00:36:59.000 237 12633.08 87.50 54576.55 88888.00 2015-08-25 00:36:59.125 237 12633.10 87.47 54576.57 88888.00 2015-08-25 00:36:59.250 237 12633.00 87.45 54576.60 88888.00 2015-08-25 00:36:59.375 237 12632.98 87.47 54576.57 88888.00 2015-08-25 00:36:59.500 237 12632.98 87.50 54576.60 88888.00 2015-08-25 00:36:59.625 237 12632.98 87.53 54576.60 88888.00 2015-08-25 00:36:59.750 237 12632.92 87.47 54576.60 88888.00 2015-08-25 00:36:59.875 237 12632.95 87.50 54576.62 88888.00 2015-08-25 00:37:00.000 237 12632.95 87.50 54576.62 88888.00 2015-08-25 00:37:00.125 237 12632.92 87.50 54576.62 88888.00 2015-08-25 00:37:00.250 237 12632.90 87.50 54576.65 88888.00 2015-08-25 00:37:00.375 237 12632.85 87.47 54576.62 88888.00 2015-08-25 00:37:00.500 237 12632.88 87.47 54576.65 88888.00 2015-08-25 00:37:00.625 237 12632.92 87.47 54576.62 88888.00 2015-08-25 00:37:00.750 237 12632.98 87.50 54576.65 88888.00 2015-08-25 00:37:00.875 237 12632.95 87.50 54576.65 88888.00 2015-08-25 00:37:01.000 237 12632.80 87.47 54576.60 88888.00 2015-08-25 00:37:01.125 237 12632.85 87.47 54576.62 88888.00 2015-08-25 00:37:01.250 237 12632.85 87.50 54576.65 88888.00 2015-08-25 00:37:01.375 237 12632.88 87.53 54576.62 88888.00 2015-08-25 00:37:01.500 237 12632.90 87.50 54576.65 88888.00 2015-08-25 00:37:01.625 237 12632.90 87.47 54576.65 88888.00 2015-08-25 00:37:01.750 237 12632.92 87.47 54576.65 88888.00 2015-08-25 00:37:01.875 237 12632.92 87.47 54576.68 88888.00 2015-08-25 00:37:02.000 237 12632.95 87.50 54576.65 88888.00 2015-08-25 00:37:02.125 237 12632.83 87.47 54576.68 88888.00 2015-08-25 00:37:02.250 237 12632.73 87.42 54576.65 88888.00 2015-08-25 00:37:02.375 237 12632.77 87.47 54576.65 88888.00 2015-08-25 00:37:02.500 237 12632.80 87.47 54576.68 88888.00 2015-08-25 00:37:02.625 237 12632.80 87.53 54576.70 88888.00 2015-08-25 00:37:02.750 237 12632.80 87.47 54576.70 88888.00 2015-08-25 00:37:02.875 237 12632.80 87.50 54576.70 88888.00 2015-08-25 00:37:03.000 237 12632.80 87.47 54576.70 88888.00 2015-08-25 00:37:03.125 237 12632.83 87.53 54576.70 88888.00 2015-08-25 00:37:03.250 237 12632.75 87.50 54576.72 88888.00 2015-08-25 00:37:03.375 237 12632.83 87.53 54576.72 88888.00 2015-08-25 00:37:03.500 237 12632.83 87.47 54576.72 88888.00 2015-08-25 00:37:03.625 237 12632.75 87.45 54576.70 88888.00 2015-08-25 00:37:03.750 237 12632.75 87.50 54576.70 88888.00 2015-08-25 00:37:03.875 237 12632.75 87.47 54576.70 88888.00 2015-08-25 00:37:04.000 237 12632.75 87.42 54576.70 88888.00 2015-08-25 00:37:04.125 237 12632.73 87.42 54576.70 88888.00 2015-08-25 00:37:04.250 237 12632.70 87.45 54576.70 88888.00 2015-08-25 00:37:04.375 237 12632.67 87.40 54576.68 88888.00 2015-08-25 00:37:04.500 237 12632.67 87.42 54576.68 88888.00 2015-08-25 00:37:04.625 237 12632.70 87.42 54576.68 88888.00 2015-08-25 00:37:04.750 237 12632.73 87.45 54576.72 88888.00 2015-08-25 00:37:04.875 237 12632.67 87.45 54576.72 88888.00 2015-08-25 00:37:05.000 237 12632.67 87.45 54576.70 88888.00 2015-08-25 00:37:05.125 237 12632.65 87.42 54576.72 88888.00 2015-08-25 00:37:05.250 237 12632.65 87.42 54576.72 88888.00 2015-08-25 00:37:05.375 237 12632.70 87.47 54576.72 88888.00 2015-08-25 00:37:05.500 237 12632.70 87.45 54576.72 88888.00 2015-08-25 00:37:05.625 237 12632.67 87.42 54576.70 88888.00 2015-08-25 00:37:05.750 237 12632.58 87.40 54576.72 88888.00 2015-08-25 00:37:05.875 237 12632.55 87.42 54576.72 88888.00 2015-08-25 00:37:06.000 237 12632.58 87.45 54576.75 88888.00 2015-08-25 00:37:06.125 237 12632.55 87.47 54576.78 88888.00 2015-08-25 00:37:06.250 237 12632.48 87.42 54576.78 88888.00 2015-08-25 00:37:06.375 237 12632.50 87.47 54576.80 88888.00 2015-08-25 00:37:06.500 237 12632.52 87.47 54576.82 88888.00 2015-08-25 00:37:06.625 237 12632.52 87.45 54576.78 88888.00 2015-08-25 00:37:06.750 237 12632.52 87.45 54576.78 88888.00 2015-08-25 00:37:06.875 237 12632.45 87.42 54576.78 88888.00 2015-08-25 00:37:07.000 237 12632.42 87.45 54576.78 88888.00 2015-08-25 00:37:07.125 237 12632.45 87.45 54576.78 88888.00 2015-08-25 00:37:07.250 237 12632.42 87.45 54576.80 88888.00 2015-08-25 00:37:07.375 237 12632.45 87.47 54576.82 88888.00 2015-08-25 00:37:07.500 237 12632.42 87.42 54576.82 88888.00 2015-08-25 00:37:07.625 237 12632.40 87.45 54576.82 88888.00 2015-08-25 00:37:07.750 237 12632.40 87.45 54576.82 88888.00 2015-08-25 00:37:07.875 237 12632.38 87.45 54576.82 88888.00 2015-08-25 00:37:08.000 237 12632.38 87.42 54576.82 88888.00 2015-08-25 00:37:08.125 237 12632.35 87.40 54576.85 88888.00 2015-08-25 00:37:08.250 237 12632.33 87.40 54576.85 88888.00 2015-08-25 00:37:08.375 237 12632.38 87.40 54576.82 88888.00 2015-08-25 00:37:08.500 237 12632.38 87.40 54576.80 88888.00 2015-08-25 00:37:08.625 237 12632.38 87.38 54576.78 88888.00 2015-08-25 00:37:08.750 237 12632.35 87.40 54576.80 88888.00 2015-08-25 00:37:08.875 237 12632.33 87.40 54576.85 88888.00 2015-08-25 00:37:09.000 237 12632.30 87.42 54576.85 88888.00 2015-08-25 00:37:09.125 237 12632.33 87.45 54576.85 88888.00 2015-08-25 00:37:09.250 237 12632.35 87.40 54576.85 88888.00 2015-08-25 00:37:09.375 237 12632.30 87.38 54576.82 88888.00 2015-08-25 00:37:09.500 237 12632.27 87.40 54576.85 88888.00 2015-08-25 00:37:09.625 237 12632.30 87.40 54576.82 88888.00 2015-08-25 00:37:09.750 237 12632.30 87.42 54576.85 88888.00 2015-08-25 00:37:09.875 237 12632.27 87.40 54576.82 88888.00 2015-08-25 00:37:10.000 237 12632.30 87.38 54576.78 88888.00 2015-08-25 00:37:10.125 237 12632.27 87.38 54576.80 88888.00 2015-08-25 00:37:10.250 237 12632.23 87.40 54576.80 88888.00 2015-08-25 00:37:10.375 237 12632.25 87.40 54576.82 88888.00 2015-08-25 00:37:10.500 237 12632.25 87.38 54576.82 88888.00 2015-08-25 00:37:10.625 237 12632.25 87.40 54576.80 88888.00 2015-08-25 00:37:10.750 237 12632.27 87.38 54576.85 88888.00 2015-08-25 00:37:10.875 237 12632.25 87.33 54576.82 88888.00 2015-08-25 00:37:11.000 237 12632.27 87.35 54576.88 88888.00 2015-08-25 00:37:11.125 237 12632.25 87.35 54576.88 88888.00 2015-08-25 00:37:11.250 237 12632.25 87.38 54576.90 88888.00 2015-08-25 00:37:11.375 237 12632.25 87.38 54576.88 88888.00 2015-08-25 00:37:11.500 237 12632.20 87.35 54576.85 88888.00 2015-08-25 00:37:11.625 237 12632.23 87.38 54576.82 88888.00 2015-08-25 00:37:11.750 237 12632.23 87.38 54576.85 88888.00 2015-08-25 00:37:11.875 237 12632.25 87.38 54576.85 88888.00 2015-08-25 00:37:12.000 237 12632.23 87.40 54576.85 88888.00 2015-08-25 00:37:12.125 237 12632.15 87.38 54576.88 88888.00 2015-08-25 00:37:12.250 237 12632.12 87.38 54576.95 88888.00 2015-08-25 00:37:12.375 237 12632.15 87.40 54576.93 88888.00 2015-08-25 00:37:12.500 237 12632.17 87.38 54576.90 88888.00 2015-08-25 00:37:12.625 237 12632.17 87.38 54576.93 88888.00 2015-08-25 00:37:12.750 237 12632.17 87.35 54576.93 88888.00 2015-08-25 00:37:12.875 237 12632.12 87.38 54576.90 88888.00 2015-08-25 00:37:13.000 237 12632.10 87.38 54576.90 88888.00 2015-08-25 00:37:13.125 237 12632.08 87.33 54576.93 88888.00 2015-08-25 00:37:13.250 237 12632.05 87.35 54576.90 88888.00 2015-08-25 00:37:13.375 237 12632.02 87.35 54576.93 88888.00 2015-08-25 00:37:13.500 237 12632.02 87.35 54576.93 88888.00 2015-08-25 00:37:13.625 237 12632.05 87.38 54576.95 88888.00 2015-08-25 00:37:13.750 237 12632.10 87.38 54576.93 88888.00 2015-08-25 00:37:13.875 237 12632.15 87.35 54576.93 88888.00 2015-08-25 00:37:14.000 237 12632.17 87.30 54576.90 88888.00 2015-08-25 00:37:14.125 237 12632.12 87.30 54576.95 88888.00 2015-08-25 00:37:14.250 237 12632.15 87.30 54576.95 88888.00 2015-08-25 00:37:14.375 237 12632.15 87.33 54576.93 88888.00 2015-08-25 00:37:14.500 237 12632.10 87.28 54576.95 88888.00 2015-08-25 00:37:14.625 237 12632.08 87.30 54576.97 88888.00 2015-08-25 00:37:14.750 237 12632.10 87.35 54577.00 88888.00 2015-08-25 00:37:14.875 237 12632.05 87.35 54577.05 88888.00 2015-08-25 00:37:15.000 237 12632.05 87.30 54577.05 88888.00 2015-08-25 00:37:15.125 237 12632.08 87.33 54577.03 88888.00 2015-08-25 00:37:15.250 237 12632.08 87.33 54576.97 88888.00 2015-08-25 00:37:15.375 237 12632.05 87.30 54577.00 88888.00 2015-08-25 00:37:15.500 237 12632.05 87.28 54576.97 88888.00 2015-08-25 00:37:15.625 237 12632.02 87.28 54577.00 88888.00 2015-08-25 00:37:15.750 237 12631.95 87.30 54577.00 88888.00 2015-08-25 00:37:15.875 237 12631.98 87.28 54576.97 88888.00 2015-08-25 00:37:16.000 237 12632.00 87.30 54576.95 88888.00 2015-08-25 00:37:16.125 237 12632.02 87.25 54576.93 88888.00 2015-08-25 00:37:16.250 237 12632.00 87.22 54576.97 88888.00 2015-08-25 00:37:16.375 237 12632.00 87.22 54576.95 88888.00 2015-08-25 00:37:16.500 237 12632.02 87.22 54576.95 88888.00 2015-08-25 00:37:16.625 237 12632.05 87.20 54576.97 88888.00 2015-08-25 00:37:16.750 237 12632.05 87.22 54577.03 88888.00 2015-08-25 00:37:16.875 237 12632.08 87.22 54577.07 88888.00 2015-08-25 00:37:17.000 237 12632.05 87.20 54577.00 88888.00 2015-08-25 00:37:17.125 237 12632.05 87.17 54577.00 88888.00 2015-08-25 00:37:17.250 237 12632.02 87.17 54577.00 88888.00 2015-08-25 00:37:17.375 237 12632.02 87.20 54577.03 88888.00 2015-08-25 00:37:17.500 237 12632.05 87.20 54577.00 88888.00 2015-08-25 00:37:17.625 237 12632.08 87.17 54576.93 88888.00 2015-08-25 00:37:17.750 237 12632.10 87.20 54576.95 88888.00 2015-08-25 00:37:17.875 237 12632.12 87.22 54576.97 88888.00 2015-08-25 00:37:18.000 237 12632.10 87.17 54576.97 88888.00 2015-08-25 00:37:18.125 237 12632.12 87.17 54577.03 88888.00 2015-08-25 00:37:18.250 237 12632.10 87.17 54577.05 88888.00 2015-08-25 00:37:18.375 237 12632.10 87.17 54577.03 88888.00 2015-08-25 00:37:18.500 237 12632.10 87.17 54577.00 88888.00 2015-08-25 00:37:18.625 237 12632.12 87.17 54577.03 88888.00 2015-08-25 00:37:18.750 237 12632.08 87.15 54577.07 88888.00 2015-08-25 00:37:18.875 237 12632.00 87.17 54577.05 88888.00 2015-08-25 00:37:19.000 237 12632.02 87.15 54577.00 88888.00 2015-08-25 00:37:19.125 237 12632.08 87.15 54577.03 88888.00 2015-08-25 00:37:19.250 237 12632.02 87.12 54577.05 88888.00 2015-08-25 00:37:19.375 237 12632.02 87.15 54577.05 88888.00 2015-08-25 00:37:19.500 237 12632.05 87.12 54577.05 88888.00 2015-08-25 00:37:19.625 237 12632.05 87.10 54577.05 88888.00 2015-08-25 00:37:19.750 237 12632.00 87.10 54577.05 88888.00 2015-08-25 00:37:19.875 237 12631.95 87.12 54577.07 88888.00 2015-08-25 00:37:20.000 237 12631.92 87.10 54577.10 88888.00 2015-08-25 00:37:20.125 237 12631.92 87.10 54577.07 88888.00 2015-08-25 00:37:20.250 237 12631.95 87.08 54577.05 88888.00 2015-08-25 00:37:20.375 237 12632.00 87.10 54577.07 88888.00 2015-08-25 00:37:20.500 237 12632.00 87.10 54577.05 88888.00 2015-08-25 00:37:20.625 237 12632.02 87.10 54577.07 88888.00 2015-08-25 00:37:20.750 237 12632.02 87.08 54577.07 88888.00 2015-08-25 00:37:20.875 237 12632.00 87.05 54577.07 88888.00 2015-08-25 00:37:21.000 237 12632.00 87.03 54577.03 88888.00 2015-08-25 00:37:21.125 237 12632.05 87.03 54577.05 88888.00 2015-08-25 00:37:21.250 237 12632.08 87.00 54577.05 88888.00 2015-08-25 00:37:21.375 237 12632.10 87.00 54577.05 88888.00 2015-08-25 00:37:21.500 237 12632.12 87.00 54577.07 88888.00 2015-08-25 00:37:21.625 237 12632.10 87.03 54577.07 88888.00 2015-08-25 00:37:21.750 237 12632.02 87.03 54577.05 88888.00 2015-08-25 00:37:21.875 237 12632.02 86.95 54577.05 88888.00 2015-08-25 00:37:22.000 237 12632.10 86.92 54577.05 88888.00 2015-08-25 00:37:22.125 237 12632.10 86.95 54577.05 88888.00 2015-08-25 00:37:22.250 237 12632.02 86.90 54577.07 88888.00 2015-08-25 00:37:22.375 237 12632.05 86.95 54577.07 88888.00 2015-08-25 00:37:22.500 237 12632.08 86.92 54577.03 88888.00 2015-08-25 00:37:22.625 237 12632.05 86.92 54577.05 88888.00 2015-08-25 00:37:22.750 237 12632.08 86.92 54577.07 88888.00 2015-08-25 00:37:22.875 237 12632.08 86.92 54577.03 88888.00 2015-08-25 00:37:23.000 237 12632.10 86.90 54577.05 88888.00 2015-08-25 00:37:23.125 237 12632.10 86.90 54577.07 88888.00 2015-08-25 00:37:23.250 237 12632.08 86.92 54577.07 88888.00 2015-08-25 00:37:23.375 237 12632.08 86.92 54577.05 88888.00 2015-08-25 00:37:23.500 237 12632.02 86.90 54577.03 88888.00 2015-08-25 00:37:23.625 237 12632.05 86.88 54577.05 88888.00 2015-08-25 00:37:23.750 237 12632.05 86.88 54577.05 88888.00 2015-08-25 00:37:23.875 237 12632.05 86.90 54577.07 88888.00 2015-08-25 00:37:24.000 237 12632.10 86.90 54577.07 88888.00 2015-08-25 00:37:24.125 237 12632.10 86.92 54577.07 88888.00 2015-08-25 00:37:24.250 237 12632.05 86.90 54577.05 88888.00 2015-08-25 00:37:24.375 237 12632.10 86.88 54577.05 88888.00 2015-08-25 00:37:24.500 237 12632.10 86.85 54577.07 88888.00 2015-08-25 00:37:24.625 237 12632.08 86.88 54577.10 88888.00 2015-08-25 00:37:24.750 237 12632.02 86.85 54577.05 88888.00 2015-08-25 00:37:24.875 237 12632.00 86.85 54577.05 88888.00 2015-08-25 00:37:25.000 237 12632.02 86.88 54577.07 88888.00 2015-08-25 00:37:25.125 237 12632.05 86.85 54577.10 88888.00 2015-08-25 00:37:25.250 237 12632.08 86.83 54577.10 88888.00 2015-08-25 00:37:25.375 237 12632.08 86.83 54577.07 88888.00 2015-08-25 00:37:25.500 237 12632.05 86.83 54577.07 88888.00 2015-08-25 00:37:25.625 237 12632.05 86.88 54577.07 88888.00 2015-08-25 00:37:25.750 237 12632.05 86.85 54577.07 88888.00 2015-08-25 00:37:25.875 237 12632.05 86.83 54577.05 88888.00 2015-08-25 00:37:26.000 237 12632.05 86.83 54577.07 88888.00 2015-08-25 00:37:26.125 237 12632.10 86.83 54577.07 88888.00 2015-08-25 00:37:26.250 237 12632.05 86.83 54577.10 88888.00 2015-08-25 00:37:26.375 237 12632.10 86.85 54577.10 88888.00 2015-08-25 00:37:26.500 237 12632.12 86.83 54577.07 88888.00 2015-08-25 00:37:26.625 237 12632.12 86.83 54577.07 88888.00 2015-08-25 00:37:26.750 237 12632.10 86.83 54577.10 88888.00 2015-08-25 00:37:26.875 237 12632.12 86.83 54577.05 88888.00 2015-08-25 00:37:27.000 237 12632.15 86.80 54577.03 88888.00 2015-08-25 00:37:27.125 237 12632.20 86.83 54577.05 88888.00 2015-08-25 00:37:27.250 237 12632.23 86.83 54577.05 88888.00 2015-08-25 00:37:27.375 237 12632.15 86.83 54577.05 88888.00 2015-08-25 00:37:27.500 237 12632.10 86.85 54577.05 88888.00 2015-08-25 00:37:27.625 237 12632.12 86.85 54577.05 88888.00 2015-08-25 00:37:27.750 237 12632.20 86.85 54577.05 88888.00 2015-08-25 00:37:27.875 237 12632.20 86.83 54577.05 88888.00 2015-08-25 00:37:28.000 237 12632.17 86.83 54577.05 88888.00 2015-08-25 00:37:28.125 237 12632.20 86.85 54577.03 88888.00 2015-08-25 00:37:28.250 237 12632.15 86.80 54577.03 88888.00 2015-08-25 00:37:28.375 237 12632.17 86.80 54577.00 88888.00 2015-08-25 00:37:28.500 237 12632.27 86.83 54577.00 88888.00 2015-08-25 00:37:28.625 237 12632.30 86.85 54577.00 88888.00 2015-08-25 00:37:28.750 237 12632.33 86.85 54577.03 88888.00 2015-08-25 00:37:28.875 237 12632.30 86.85 54577.00 88888.00 2015-08-25 00:37:29.000 237 12632.27 86.83 54577.00 88888.00 2015-08-25 00:37:29.125 237 12632.27 86.85 54577.03 88888.00 2015-08-25 00:37:29.250 237 12632.25 86.83 54576.97 88888.00 2015-08-25 00:37:29.375 237 12632.23 86.83 54576.97 88888.00 2015-08-25 00:37:29.500 237 12632.30 86.83 54577.00 88888.00 2015-08-25 00:37:29.625 237 12632.38 86.85 54577.00 88888.00 2015-08-25 00:37:29.750 237 12632.35 86.88 54576.97 88888.00 2015-08-25 00:37:29.875 237 12632.33 86.85 54576.97 88888.00 2015-08-25 00:37:30.000 237 12632.33 86.83 54576.97 88888.00 2015-08-25 00:37:30.125 237 12632.33 86.85 54577.00 88888.00 2015-08-25 00:37:30.250 237 12632.38 86.88 54577.00 88888.00 2015-08-25 00:37:30.375 237 12632.42 86.88 54576.95 88888.00 2015-08-25 00:37:30.500 237 12632.40 86.88 54577.00 88888.00 2015-08-25 00:37:30.625 237 12632.38 86.90 54576.95 88888.00 2015-08-25 00:37:30.750 237 12632.38 86.90 54576.97 88888.00 2015-08-25 00:37:30.875 237 12632.38 86.90 54576.93 88888.00 2015-08-25 00:37:31.000 237 12632.38 86.92 54576.95 88888.00 2015-08-25 00:37:31.125 237 12632.38 86.97 54576.97 88888.00 2015-08-25 00:37:31.250 237 12632.38 86.95 54576.97 88888.00 2015-08-25 00:37:31.375 237 12632.40 86.95 54576.93 88888.00 2015-08-25 00:37:31.500 237 12632.42 86.95 54576.95 88888.00 2015-08-25 00:37:31.625 237 12632.45 86.95 54576.95 88888.00 2015-08-25 00:37:31.750 237 12632.52 86.97 54576.95 88888.00 2015-08-25 00:37:31.875 237 12632.52 87.03 54576.93 88888.00 2015-08-25 00:37:32.000 237 12632.52 86.97 54576.95 88888.00 2015-08-25 00:37:32.125 237 12632.52 87.00 54576.97 88888.00 2015-08-25 00:37:32.250 237 12632.48 87.00 54577.03 88888.00 2015-08-25 00:37:32.375 237 12632.48 87.00 54576.97 88888.00 2015-08-25 00:37:32.500 237 12632.48 87.00 54577.00 88888.00 2015-08-25 00:37:32.625 237 12632.45 87.03 54577.00 88888.00 2015-08-25 00:37:32.750 237 12632.45 87.03 54576.97 88888.00 2015-08-25 00:37:32.875 237 12632.48 87.03 54576.95 88888.00 2015-08-25 00:37:33.000 237 12632.52 87.05 54576.85 88888.00 2015-08-25 00:37:33.125 237 12632.50 87.08 54576.93 88888.00 2015-08-25 00:37:33.250 237 12632.52 87.10 54576.95 88888.00 2015-08-25 00:37:33.375 237 12632.55 87.10 54576.97 88888.00 2015-08-25 00:37:33.500 237 12632.48 87.08 54576.95 88888.00 2015-08-25 00:37:33.625 237 12632.50 87.08 54576.97 88888.00 2015-08-25 00:37:33.750 237 12632.52 87.08 54576.93 88888.00 2015-08-25 00:37:33.875 237 12632.60 87.08 54576.93 88888.00 2015-08-25 00:37:34.000 237 12632.62 87.12 54576.93 88888.00 2015-08-25 00:37:34.125 237 12632.60 87.10 54576.95 88888.00 2015-08-25 00:37:34.250 237 12632.55 87.08 54576.90 88888.00 2015-08-25 00:37:34.375 237 12632.62 87.12 54576.93 88888.00 2015-08-25 00:37:34.500 237 12632.65 87.15 54576.93 88888.00 2015-08-25 00:37:34.625 237 12632.67 87.15 54576.90 88888.00 2015-08-25 00:37:34.750 237 12632.65 87.15 54576.93 88888.00 2015-08-25 00:37:34.875 237 12632.60 87.17 54576.90 88888.00 2015-08-25 00:37:35.000 237 12632.60 87.17 54576.90 88888.00 2015-08-25 00:37:35.125 237 12632.60 87.17 54576.90 88888.00 2015-08-25 00:37:35.250 237 12632.55 87.15 54576.90 88888.00 2015-08-25 00:37:35.375 237 12632.60 87.17 54576.88 88888.00 2015-08-25 00:37:35.500 237 12632.58 87.17 54576.90 88888.00 2015-08-25 00:37:35.625 237 12632.52 87.17 54576.95 88888.00 2015-08-25 00:37:35.750 237 12632.58 87.20 54576.93 88888.00 2015-08-25 00:37:35.875 237 12632.65 87.22 54576.88 88888.00 2015-08-25 00:37:36.000 237 12632.67 87.20 54576.85 88888.00 2015-08-25 00:37:36.125 237 12632.62 87.20 54576.88 88888.00 2015-08-25 00:37:36.250 237 12632.52 87.25 54576.88 88888.00 2015-08-25 00:37:36.375 237 12632.50 87.25 54576.90 88888.00 2015-08-25 00:37:36.500 237 12632.50 87.25 54576.90 88888.00 2015-08-25 00:37:36.625 237 12632.58 87.28 54576.93 88888.00 2015-08-25 00:37:36.750 237 12632.60 87.28 54576.88 88888.00 2015-08-25 00:37:36.875 237 12632.62 87.25 54576.82 88888.00 2015-08-25 00:37:37.000 237 12632.60 87.28 54576.88 88888.00 2015-08-25 00:37:37.125 237 12632.58 87.33 54576.90 88888.00 2015-08-25 00:37:37.250 237 12632.55 87.30 54576.88 88888.00 2015-08-25 00:37:37.375 237 12632.55 87.30 54576.88 88888.00 2015-08-25 00:37:37.500 237 12632.58 87.30 54576.90 88888.00 2015-08-25 00:37:37.625 237 12632.55 87.33 54576.88 88888.00 2015-08-25 00:37:37.750 237 12632.52 87.35 54576.88 88888.00 2015-08-25 00:37:37.875 237 12632.52 87.33 54576.88 88888.00 2015-08-25 00:37:38.000 237 12632.52 87.38 54576.88 88888.00 2015-08-25 00:37:38.125 237 12632.55 87.40 54576.93 88888.00 2015-08-25 00:37:38.250 237 12632.50 87.35 54576.90 88888.00 2015-08-25 00:37:38.375 237 12632.52 87.40 54576.90 88888.00 2015-08-25 00:37:38.500 237 12632.52 87.42 54576.93 88888.00 2015-08-25 00:37:38.625 237 12632.55 87.40 54576.90 88888.00 2015-08-25 00:37:38.750 237 12632.58 87.42 54576.93 88888.00 2015-08-25 00:37:38.875 237 12632.52 87.42 54576.90 88888.00 2015-08-25 00:37:39.000 237 12632.48 87.40 54576.90 88888.00 2015-08-25 00:37:39.125 237 12632.48 87.45 54576.93 88888.00 2015-08-25 00:37:39.250 237 12632.50 87.42 54576.93 88888.00 2015-08-25 00:37:39.375 237 12632.52 87.47 54576.90 88888.00 2015-08-25 00:37:39.500 237 12632.50 87.47 54576.88 88888.00 2015-08-25 00:37:39.625 237 12632.48 87.50 54576.93 88888.00 2015-08-25 00:37:39.750 237 12632.48 87.50 54576.93 88888.00 2015-08-25 00:37:39.875 237 12632.50 87.47 54576.90 88888.00 2015-08-25 00:37:40.000 237 12632.52 87.50 54576.90 88888.00 2015-08-25 00:37:40.125 237 12632.50 87.47 54576.93 88888.00 2015-08-25 00:37:40.250 237 12632.48 87.50 54576.85 88888.00 2015-08-25 00:37:40.375 237 12632.42 87.53 54576.88 88888.00 2015-08-25 00:37:40.500 237 12632.42 87.53 54576.88 88888.00 2015-08-25 00:37:40.625 237 12632.48 87.53 54576.88 88888.00 2015-08-25 00:37:40.750 237 12632.52 87.55 54576.90 88888.00 2015-08-25 00:37:40.875 237 12632.48 87.55 54576.93 88888.00 2015-08-25 00:37:41.000 237 12632.42 87.58 54576.93 88888.00 2015-08-25 00:37:41.125 237 12632.35 87.58 54576.93 88888.00 2015-08-25 00:37:41.250 237 12632.33 87.55 54576.95 88888.00 2015-08-25 00:37:41.375 237 12632.38 87.58 54576.88 88888.00 2015-08-25 00:37:41.500 237 12632.42 87.60 54576.88 88888.00 2015-08-25 00:37:41.625 237 12632.42 87.60 54576.88 88888.00 2015-08-25 00:37:41.750 237 12632.38 87.58 54576.93 88888.00 2015-08-25 00:37:41.875 237 12632.27 87.60 54576.95 88888.00 2015-08-25 00:37:42.000 237 12632.25 87.62 54576.93 88888.00 2015-08-25 00:37:42.125 237 12632.27 87.62 54576.95 88888.00 2015-08-25 00:37:42.250 237 12632.30 87.60 54576.93 88888.00 2015-08-25 00:37:42.375 237 12632.38 87.62 54576.90 88888.00 2015-08-25 00:37:42.500 237 12632.40 87.62 54576.88 88888.00 2015-08-25 00:37:42.625 237 12632.33 87.65 54576.93 88888.00 2015-08-25 00:37:42.750 237 12632.25 87.67 54576.95 88888.00 2015-08-25 00:37:42.875 237 12632.20 87.67 54576.93 88888.00 2015-08-25 00:37:43.000 237 12632.20 87.65 54576.93 88888.00 2015-08-25 00:37:43.125 237 12632.23 87.67 54576.90 88888.00 2015-08-25 00:37:43.250 237 12632.23 87.67 54576.95 88888.00 2015-08-25 00:37:43.375 237 12632.25 87.70 54576.97 88888.00 2015-08-25 00:37:43.500 237 12632.27 87.72 54576.97 88888.00 2015-08-25 00:37:43.625 237 12632.27 87.72 54576.95 88888.00 2015-08-25 00:37:43.750 237 12632.23 87.72 54576.95 88888.00 2015-08-25 00:37:43.875 237 12632.17 87.72 54576.97 88888.00 2015-08-25 00:37:44.000 237 12632.10 87.70 54576.97 88888.00 2015-08-25 00:37:44.125 237 12632.08 87.67 54577.00 88888.00 2015-08-25 00:37:44.250 237 12632.02 87.70 54577.00 88888.00 2015-08-25 00:37:44.375 237 12632.00 87.72 54576.97 88888.00 2015-08-25 00:37:44.500 237 12632.05 87.75 54576.95 88888.00 2015-08-25 00:37:44.625 237 12632.08 87.75 54576.97 88888.00 2015-08-25 00:37:44.750 237 12632.05 87.72 54576.97 88888.00 2015-08-25 00:37:44.875 237 12632.00 87.75 54577.00 88888.00 2015-08-25 00:37:45.000 237 12632.00 87.75 54576.97 88888.00 2015-08-25 00:37:45.125 237 12632.00 87.72 54577.00 88888.00 2015-08-25 00:37:45.250 237 12632.00 87.75 54577.03 88888.00 2015-08-25 00:37:45.375 237 12632.00 87.75 54577.00 88888.00 2015-08-25 00:37:45.500 237 12631.98 87.78 54577.03 88888.00 2015-08-25 00:37:45.625 237 12631.95 87.75 54577.00 88888.00 2015-08-25 00:37:45.750 237 12631.92 87.75 54577.00 88888.00 2015-08-25 00:37:45.875 237 12631.88 87.72 54576.97 88888.00 2015-08-25 00:37:46.000 237 12631.88 87.75 54576.97 88888.00 2015-08-25 00:37:46.125 237 12631.88 87.78 54577.03 88888.00 2015-08-25 00:37:46.250 237 12631.88 87.75 54577.03 88888.00 2015-08-25 00:37:46.375 237 12631.90 87.75 54577.03 88888.00 2015-08-25 00:37:46.500 237 12631.90 87.80 54577.03 88888.00 2015-08-25 00:37:46.625 237 12631.90 87.78 54577.00 88888.00 2015-08-25 00:37:46.750 237 12631.92 87.75 54577.00 88888.00 2015-08-25 00:37:46.875 237 12631.92 87.78 54576.97 88888.00 2015-08-25 00:37:47.000 237 12631.95 87.80 54577.00 88888.00 2015-08-25 00:37:47.125 237 12631.92 87.80 54577.00 88888.00 2015-08-25 00:37:47.250 237 12631.77 87.78 54577.00 88888.00 2015-08-25 00:37:47.375 237 12631.75 87.80 54577.00 88888.00 2015-08-25 00:37:47.500 237 12631.75 87.83 54576.97 88888.00 2015-08-25 00:37:47.625 237 12631.77 87.83 54577.00 88888.00 2015-08-25 00:37:47.750 237 12631.77 87.83 54577.03 88888.00 2015-08-25 00:37:47.875 237 12631.73 87.83 54577.05 88888.00 2015-08-25 00:37:48.000 237 12631.75 87.80 54577.03 88888.00 2015-08-25 00:37:48.125 237 12631.73 87.80 54577.07 88888.00 2015-08-25 00:37:48.250 237 12631.65 87.83 54577.05 88888.00 2015-08-25 00:37:48.375 237 12631.65 87.80 54577.00 88888.00 2015-08-25 00:37:48.500 237 12631.70 87.78 54577.00 88888.00 2015-08-25 00:37:48.625 237 12631.77 87.80 54577.03 88888.00 2015-08-25 00:37:48.750 237 12631.77 87.83 54577.05 88888.00 2015-08-25 00:37:48.875 237 12631.70 87.80 54577.07 88888.00 2015-08-25 00:37:49.000 237 12631.73 87.78 54577.05 88888.00 2015-08-25 00:37:49.125 237 12631.77 87.80 54577.07 88888.00 2015-08-25 00:37:49.250 237 12631.70 87.78 54577.07 88888.00 2015-08-25 00:37:49.375 237 12631.65 87.78 54577.05 88888.00 2015-08-25 00:37:49.500 237 12631.55 87.75 54577.10 88888.00 2015-08-25 00:37:49.625 237 12631.60 87.75 54577.07 88888.00 2015-08-25 00:37:49.750 237 12631.58 87.78 54577.10 88888.00 2015-08-25 00:37:49.875 237 12631.62 87.78 54577.07 88888.00 2015-08-25 00:37:50.000 237 12631.60 87.78 54577.07 88888.00 2015-08-25 00:37:50.125 237 12631.58 87.72 54577.10 88888.00 2015-08-25 00:37:50.250 237 12631.58 87.72 54577.10 88888.00 2015-08-25 00:37:50.375 237 12631.55 87.75 54577.10 88888.00 2015-08-25 00:37:50.500 237 12631.48 87.75 54577.07 88888.00 2015-08-25 00:37:50.625 237 12631.52 87.72 54577.07 88888.00 2015-08-25 00:37:50.750 237 12631.48 87.72 54577.10 88888.00 2015-08-25 00:37:50.875 237 12631.55 87.72 54577.12 88888.00 2015-08-25 00:37:51.000 237 12631.55 87.70 54577.12 88888.00 2015-08-25 00:37:51.125 237 12631.50 87.70 54577.15 88888.00 2015-08-25 00:37:51.250 237 12631.50 87.67 54577.15 88888.00 2015-08-25 00:37:51.375 237 12631.48 87.67 54577.10 88888.00 2015-08-25 00:37:51.500 237 12631.35 87.67 54577.12 88888.00 2015-08-25 00:37:51.625 237 12631.35 87.67 54577.15 88888.00 2015-08-25 00:37:51.750 237 12631.40 87.67 54577.20 88888.00 2015-08-25 00:37:51.875 237 12631.40 87.62 54577.18 88888.00 2015-08-25 00:37:52.000 237 12631.38 87.62 54577.12 88888.00 2015-08-25 00:37:52.125 237 12631.45 87.62 54577.05 88888.00 2015-08-25 00:37:52.250 237 12631.50 87.58 54577.12 88888.00 2015-08-25 00:37:52.375 237 12631.50 87.55 54577.15 88888.00 2015-08-25 00:37:52.500 237 12631.48 87.60 54577.15 88888.00 2015-08-25 00:37:52.625 237 12631.48 87.55 54577.15 88888.00 2015-08-25 00:37:52.750 237 12631.40 87.55 54577.12 88888.00 2015-08-25 00:37:52.875 237 12631.38 87.55 54577.12 88888.00 2015-08-25 00:37:53.000 237 12631.42 87.55 54577.12 88888.00 2015-08-25 00:37:53.125 237 12631.45 87.55 54577.10 88888.00 2015-08-25 00:37:53.250 237 12631.48 87.50 54577.07 88888.00 2015-08-25 00:37:53.375 237 12631.45 87.53 54577.12 88888.00 2015-08-25 00:37:53.500 237 12631.38 87.50 54577.10 88888.00 2015-08-25 00:37:53.625 237 12631.35 87.45 54577.10 88888.00 2015-08-25 00:37:53.750 237 12631.33 87.45 54577.10 88888.00 2015-08-25 00:37:53.875 237 12631.30 87.47 54577.12 88888.00 2015-08-25 00:37:54.000 237 12631.35 87.50 54577.15 88888.00 2015-08-25 00:37:54.125 237 12631.40 87.50 54577.18 88888.00 2015-08-25 00:37:54.250 237 12631.33 87.47 54577.18 88888.00 2015-08-25 00:37:54.375 237 12631.30 87.47 54577.10 88888.00 2015-08-25 00:37:54.500 237 12631.35 87.45 54577.12 88888.00 2015-08-25 00:37:54.625 237 12631.38 87.45 54577.15 88888.00 2015-08-25 00:37:54.750 237 12631.35 87.40 54577.20 88888.00 2015-08-25 00:37:54.875 237 12631.35 87.40 54577.20 88888.00 2015-08-25 00:37:55.000 237 12631.33 87.40 54577.15 88888.00 2015-08-25 00:37:55.125 237 12631.33 87.40 54577.18 88888.00 2015-08-25 00:37:55.250 237 12631.33 87.38 54577.22 88888.00 2015-08-25 00:37:55.375 237 12631.35 87.40 54577.20 88888.00 2015-08-25 00:37:55.500 237 12631.30 87.38 54577.20 88888.00 2015-08-25 00:37:55.625 237 12631.25 87.35 54577.20 88888.00 2015-08-25 00:37:55.750 237 12631.25 87.33 54577.15 88888.00 2015-08-25 00:37:55.875 237 12631.30 87.35 54577.15 88888.00 2015-08-25 00:37:56.000 237 12631.35 87.35 54577.20 88888.00 2015-08-25 00:37:56.125 237 12631.33 87.30 54577.20 88888.00 2015-08-25 00:37:56.250 237 12631.30 87.28 54577.22 88888.00 2015-08-25 00:37:56.375 237 12631.27 87.28 54577.20 88888.00 2015-08-25 00:37:56.500 237 12631.25 87.25 54577.20 88888.00 2015-08-25 00:37:56.625 237 12631.30 87.28 54577.20 88888.00 2015-08-25 00:37:56.750 237 12631.30 87.25 54577.22 88888.00 2015-08-25 00:37:56.875 237 12631.25 87.25 54577.22 88888.00 2015-08-25 00:37:57.000 237 12631.25 87.22 54577.18 88888.00 2015-08-25 00:37:57.125 237 12631.30 87.20 54577.18 88888.00 2015-08-25 00:37:57.250 237 12631.35 87.22 54577.18 88888.00 2015-08-25 00:37:57.375 237 12631.35 87.22 54577.18 88888.00 2015-08-25 00:37:57.500 237 12631.27 87.20 54577.20 88888.00 2015-08-25 00:37:57.625 237 12631.27 87.17 54577.18 88888.00 2015-08-25 00:37:57.750 237 12631.38 87.17 54577.20 88888.00 2015-08-25 00:37:57.875 237 12631.38 87.20 54577.22 88888.00 2015-08-25 00:37:58.000 237 12631.35 87.15 54577.18 88888.00 2015-08-25 00:37:58.125 237 12631.30 87.15 54577.15 88888.00 2015-08-25 00:37:58.250 237 12631.27 87.12 54577.15 88888.00 2015-08-25 00:37:58.375 237 12631.30 87.12 54577.12 88888.00 2015-08-25 00:37:58.500 237 12631.33 87.10 54577.15 88888.00 2015-08-25 00:37:58.625 237 12631.33 87.12 54577.20 88888.00 2015-08-25 00:37:58.750 237 12631.30 87.12 54577.15 88888.00 2015-08-25 00:37:58.875 237 12631.27 87.12 54577.20 88888.00 2015-08-25 00:37:59.000 237 12631.25 87.15 54577.20 88888.00 2015-08-25 00:37:59.125 237 12631.35 87.17 54577.18 88888.00 2015-08-25 00:37:59.250 237 12631.35 87.12 54577.18 88888.00 2015-08-25 00:37:59.375 237 12631.33 87.10 54577.12 88888.00 2015-08-25 00:37:59.500 237 12631.27 87.12 54577.15 88888.00 2015-08-25 00:37:59.625 237 12631.30 87.12 54577.18 88888.00 2015-08-25 00:37:59.750 237 12631.40 87.15 54577.18 88888.00 2015-08-25 00:37:59.875 237 12631.42 87.15 54577.15 88888.00 2015-08-25 00:38:00.000 237 12631.48 87.12 54577.15 88888.00 2015-08-25 00:38:00.125 237 12631.48 87.15 54577.18 88888.00 2015-08-25 00:38:00.250 237 12631.45 87.10 54577.18 88888.00 2015-08-25 00:38:00.375 237 12631.45 87.12 54577.12 88888.00 2015-08-25 00:38:00.500 237 12631.48 87.15 54577.18 88888.00 2015-08-25 00:38:00.625 237 12631.50 87.12 54577.18 88888.00 2015-08-25 00:38:00.750 237 12631.48 87.12 54577.18 88888.00 2015-08-25 00:38:00.875 237 12631.45 87.15 54577.18 88888.00 2015-08-25 00:38:01.000 237 12631.52 87.15 54577.20 88888.00 2015-08-25 00:38:01.125 237 12631.52 87.15 54577.18 88888.00 2015-08-25 00:38:01.250 237 12631.52 87.10 54577.15 88888.00 2015-08-25 00:38:01.375 237 12631.50 87.12 54577.12 88888.00 2015-08-25 00:38:01.500 237 12631.58 87.15 54577.15 88888.00 2015-08-25 00:38:01.625 237 12631.62 87.15 54577.12 88888.00 2015-08-25 00:38:01.750 237 12631.60 87.12 54577.15 88888.00 2015-08-25 00:38:01.875 237 12631.60 87.12 54577.12 88888.00 2015-08-25 00:38:02.000 237 12631.60 87.15 54577.07 88888.00 2015-08-25 00:38:02.125 237 12631.65 87.15 54577.15 88888.00 2015-08-25 00:38:02.250 237 12631.65 87.15 54577.18 88888.00 2015-08-25 00:38:02.375 237 12631.65 87.15 54577.12 88888.00 2015-08-25 00:38:02.500 237 12631.60 87.12 54577.12 88888.00 2015-08-25 00:38:02.625 237 12631.55 87.12 54577.12 88888.00 2015-08-25 00:38:02.750 237 12631.60 87.17 54577.12 88888.00 2015-08-25 00:38:02.875 237 12631.62 87.15 54577.10 88888.00 2015-08-25 00:38:03.000 237 12631.58 87.15 54577.10 88888.00 2015-08-25 00:38:03.125 237 12631.55 87.15 54577.12 88888.00 2015-08-25 00:38:03.250 237 12631.55 87.15 54577.12 88888.00 2015-08-25 00:38:03.375 237 12631.58 87.17 54577.12 88888.00 2015-08-25 00:38:03.500 237 12631.65 87.20 54577.12 88888.00 2015-08-25 00:38:03.625 237 12631.65 87.20 54577.12 88888.00 2015-08-25 00:38:03.750 237 12631.67 87.22 54577.12 88888.00 2015-08-25 00:38:03.875 237 12631.67 87.22 54577.15 88888.00 2015-08-25 00:38:04.000 237 12631.55 87.22 54577.10 88888.00 2015-08-25 00:38:04.125 237 12631.58 87.22 54577.07 88888.00 2015-08-25 00:38:04.250 237 12631.52 87.17 54577.07 88888.00 2015-08-25 00:38:04.375 237 12631.62 87.20 54577.07 88888.00 2015-08-25 00:38:04.500 237 12631.73 87.25 54577.05 88888.00 2015-08-25 00:38:04.625 237 12631.67 87.20 54577.03 88888.00 2015-08-25 00:38:04.750 237 12631.67 87.25 54577.05 88888.00 2015-08-25 00:38:04.875 237 12631.67 87.28 54577.07 88888.00 2015-08-25 00:38:05.000 237 12631.67 87.28 54577.03 88888.00 2015-08-25 00:38:05.125 237 12631.75 87.28 54577.03 88888.00 2015-08-25 00:38:05.250 237 12631.70 87.28 54577.03 88888.00 2015-08-25 00:38:05.375 237 12631.75 87.30 54577.03 88888.00 2015-08-25 00:38:05.500 237 12631.80 87.30 54577.03 88888.00 2015-08-25 00:38:05.625 237 12631.80 87.28 54577.05 88888.00 2015-08-25 00:38:05.750 237 12631.77 87.30 54577.05 88888.00 2015-08-25 00:38:05.875 237 12631.77 87.33 54577.03 88888.00 2015-08-25 00:38:06.000 237 12631.80 87.33 54577.03 88888.00 2015-08-25 00:38:06.125 237 12631.88 87.35 54577.05 88888.00 2015-08-25 00:38:06.250 237 12631.85 87.35 54577.07 88888.00 2015-08-25 00:38:06.375 237 12631.83 87.38 54577.05 88888.00 2015-08-25 00:38:06.500 237 12631.77 87.40 54577.05 88888.00 2015-08-25 00:38:06.625 237 12631.83 87.40 54577.03 88888.00 2015-08-25 00:38:06.750 237 12631.80 87.38 54576.97 88888.00 2015-08-25 00:38:06.875 237 12631.75 87.38 54576.97 88888.00 2015-08-25 00:38:07.000 237 12631.75 87.42 54576.97 88888.00 2015-08-25 00:38:07.125 237 12631.83 87.47 54577.00 88888.00 2015-08-25 00:38:07.250 237 12631.85 87.45 54577.03 88888.00 2015-08-25 00:38:07.375 237 12631.83 87.42 54577.03 88888.00 2015-08-25 00:38:07.500 237 12631.85 87.47 54577.03 88888.00 2015-08-25 00:38:07.625 237 12631.88 87.47 54577.00 88888.00 2015-08-25 00:38:07.750 237 12631.90 87.47 54576.97 88888.00 2015-08-25 00:38:07.875 237 12631.92 87.47 54577.00 88888.00 2015-08-25 00:38:08.000 237 12631.90 87.47 54576.97 88888.00 2015-08-25 00:38:08.125 237 12631.88 87.50 54577.00 88888.00 2015-08-25 00:38:08.250 237 12631.83 87.50 54576.97 88888.00 2015-08-25 00:38:08.375 237 12631.88 87.53 54576.93 88888.00 2015-08-25 00:38:08.500 237 12631.88 87.55 54576.97 88888.00 2015-08-25 00:38:08.625 237 12631.88 87.58 54577.00 88888.00 2015-08-25 00:38:08.750 237 12631.83 87.58 54576.97 88888.00 2015-08-25 00:38:08.875 237 12631.83 87.60 54576.97 88888.00 2015-08-25 00:38:09.000 237 12631.85 87.62 54576.97 88888.00 2015-08-25 00:38:09.125 237 12631.85 87.62 54577.00 88888.00 2015-08-25 00:38:09.250 237 12631.85 87.62 54577.00 88888.00 2015-08-25 00:38:09.375 237 12631.98 87.65 54576.97 88888.00 2015-08-25 00:38:09.500 237 12632.02 87.67 54576.97 88888.00 2015-08-25 00:38:09.625 237 12632.00 87.65 54576.93 88888.00 2015-08-25 00:38:09.750 237 12631.98 87.65 54576.90 88888.00 2015-08-25 00:38:09.875 237 12631.95 87.65 54576.93 88888.00 2015-08-25 00:38:10.000 237 12631.98 87.65 54576.90 88888.00 2015-08-25 00:38:10.125 237 12631.98 87.65 54576.88 88888.00 2015-08-25 00:38:10.250 237 12632.00 87.65 54576.88 88888.00 2015-08-25 00:38:10.375 237 12632.02 87.67 54576.88 88888.00 2015-08-25 00:38:10.500 237 12632.02 87.70 54576.90 88888.00 2015-08-25 00:38:10.625 237 12632.02 87.62 54576.88 88888.00 2015-08-25 00:38:10.750 237 12632.05 87.65 54576.90 88888.00 2015-08-25 00:38:10.875 237 12632.05 87.72 54576.95 88888.00 2015-08-25 00:38:11.000 237 12632.05 87.75 54576.95 88888.00 2015-08-25 00:38:11.125 237 12632.08 87.75 54576.90 88888.00 2015-08-25 00:38:11.250 237 12632.08 87.70 54576.88 88888.00 2015-08-25 00:38:11.375 237 12632.05 87.70 54576.85 88888.00 2015-08-25 00:38:11.500 237 12632.05 87.72 54576.88 88888.00 2015-08-25 00:38:11.625 237 12632.08 87.72 54576.85 88888.00 2015-08-25 00:38:11.750 237 12632.08 87.75 54576.90 88888.00 2015-08-25 00:38:11.875 237 12632.08 87.75 54576.90 88888.00 2015-08-25 00:38:12.000 237 12632.02 87.78 54576.90 88888.00 2015-08-25 00:38:12.125 237 12632.05 87.78 54576.95 88888.00 2015-08-25 00:38:12.250 237 12632.08 87.78 54576.95 88888.00 2015-08-25 00:38:12.375 237 12632.10 87.78 54576.95 88888.00 2015-08-25 00:38:12.500 237 12632.12 87.80 54576.93 88888.00 2015-08-25 00:38:12.625 237 12632.10 87.83 54576.93 88888.00 2015-08-25 00:38:12.750 237 12632.02 87.80 54576.95 88888.00 2015-08-25 00:38:12.875 237 12632.02 87.80 54576.95 88888.00 2015-08-25 00:38:13.000 237 12632.05 87.85 54576.93 88888.00 2015-08-25 00:38:13.125 237 12632.05 87.88 54576.90 88888.00 2015-08-25 00:38:13.250 237 12631.98 87.83 54576.93 88888.00 2015-08-25 00:38:13.375 237 12632.02 87.83 54576.93 88888.00 2015-08-25 00:38:13.500 237 12632.08 87.83 54576.95 88888.00 2015-08-25 00:38:13.625 237 12632.10 87.85 54576.93 88888.00 2015-08-25 00:38:13.750 237 12632.12 87.85 54576.93 88888.00 2015-08-25 00:38:13.875 237 12632.12 87.85 54576.93 88888.00 2015-08-25 00:38:14.000 237 12632.10 87.83 54576.95 88888.00 2015-08-25 00:38:14.125 237 12632.12 87.85 54576.95 88888.00 2015-08-25 00:38:14.250 237 12632.12 87.88 54576.95 88888.00 2015-08-25 00:38:14.375 237 12632.12 87.88 54576.95 88888.00 2015-08-25 00:38:14.500 237 12632.08 87.90 54576.93 88888.00 2015-08-25 00:38:14.625 237 12632.02 87.88 54576.95 88888.00 2015-08-25 00:38:14.750 237 12632.05 87.88 54576.95 88888.00 2015-08-25 00:38:14.875 237 12632.02 87.90 54576.93 88888.00 2015-08-25 00:38:15.000 237 12632.02 87.92 54576.95 88888.00 2015-08-25 00:38:15.125 237 12632.00 87.92 54576.95 88888.00 2015-08-25 00:38:15.250 237 12631.92 87.92 54577.00 88888.00 2015-08-25 00:38:15.375 237 12631.90 87.92 54576.97 88888.00 2015-08-25 00:38:15.500 237 12631.95 87.97 54577.00 88888.00 2015-08-25 00:38:15.625 237 12631.98 87.95 54577.00 88888.00 2015-08-25 00:38:15.750 237 12631.98 87.92 54576.95 88888.00 2015-08-25 00:38:15.875 237 12631.98 87.92 54576.93 88888.00 2015-08-25 00:38:16.000 237 12631.98 87.95 54576.90 88888.00 2015-08-25 00:38:16.125 237 12631.98 87.95 54576.93 88888.00 2015-08-25 00:38:16.250 237 12631.98 87.92 54576.93 88888.00 2015-08-25 00:38:16.375 237 12632.00 87.95 54576.93 88888.00 2015-08-25 00:38:16.500 237 12632.00 87.95 54576.93 88888.00 2015-08-25 00:38:16.625 237 12631.95 87.95 54576.93 88888.00 2015-08-25 00:38:16.750 237 12631.95 87.97 54576.93 88888.00 2015-08-25 00:38:16.875 237 12631.95 87.95 54576.97 88888.00 2015-08-25 00:38:17.000 237 12632.00 87.92 54576.95 88888.00 2015-08-25 00:38:17.125 237 12632.02 87.95 54576.95 88888.00 2015-08-25 00:38:17.250 237 12631.92 87.92 54577.00 88888.00 2015-08-25 00:38:17.375 237 12631.95 87.95 54576.97 88888.00 2015-08-25 00:38:17.500 237 12631.92 87.97 54576.97 88888.00 2015-08-25 00:38:17.625 237 12631.98 88.00 54576.97 88888.00 2015-08-25 00:38:17.750 237 12631.98 88.00 54576.97 88888.00 2015-08-25 00:38:17.875 237 12631.95 87.97 54576.95 88888.00 2015-08-25 00:38:18.000 237 12631.95 87.95 54576.97 88888.00 2015-08-25 00:38:18.125 237 12631.92 87.95 54577.03 88888.00 2015-08-25 00:38:18.250 237 12631.88 87.97 54577.03 88888.00 2015-08-25 00:38:18.375 237 12631.92 87.97 54576.97 88888.00 2015-08-25 00:38:18.500 237 12631.95 88.00 54576.95 88888.00 2015-08-25 00:38:18.625 237 12631.95 88.00 54577.00 88888.00 2015-08-25 00:38:18.750 237 12631.92 88.00 54577.03 88888.00 2015-08-25 00:38:18.875 237 12631.88 88.00 54576.97 88888.00 2015-08-25 00:38:19.000 237 12631.88 87.97 54577.00 88888.00 2015-08-25 00:38:19.125 237 12631.88 87.97 54576.97 88888.00 2015-08-25 00:38:19.250 237 12631.90 88.00 54577.05 88888.00 2015-08-25 00:38:19.375 237 12631.88 87.97 54577.03 88888.00 2015-08-25 00:38:19.500 237 12631.85 87.97 54577.03 88888.00 2015-08-25 00:38:19.625 237 12631.85 88.00 54577.05 88888.00 2015-08-25 00:38:19.750 237 12631.83 88.05 54577.05 88888.00 2015-08-25 00:38:19.875 237 12631.90 88.00 54577.07 88888.00 2015-08-25 00:38:20.000 237 12631.92 88.00 54577.03 88888.00 2015-08-25 00:38:20.125 237 12631.85 88.00 54577.00 88888.00 2015-08-25 00:38:20.250 237 12631.77 88.00 54577.05 88888.00 2015-08-25 00:38:20.375 237 12631.83 88.03 54577.05 88888.00 2015-08-25 00:38:20.500 237 12631.85 88.03 54577.07 88888.00 2015-08-25 00:38:20.625 237 12631.75 88.05 54577.05 88888.00 2015-08-25 00:38:20.750 237 12631.65 88.05 54577.05 88888.00 2015-08-25 00:38:20.875 237 12631.67 88.08 54577.03 88888.00 2015-08-25 00:38:21.000 237 12631.75 88.05 54577.03 88888.00 2015-08-25 00:38:21.125 237 12631.75 88.05 54577.07 88888.00 2015-08-25 00:38:21.250 237 12631.65 88.03 54577.07 88888.00 2015-08-25 00:38:21.375 237 12631.70 88.05 54577.07 88888.00 2015-08-25 00:38:21.500 237 12631.70 88.05 54577.05 88888.00 2015-08-25 00:38:21.625 237 12631.75 88.05 54577.05 88888.00 2015-08-25 00:38:21.750 237 12631.67 88.03 54577.03 88888.00 2015-08-25 00:38:21.875 237 12631.65 88.05 54577.07 88888.00 2015-08-25 00:38:22.000 237 12631.62 88.03 54577.05 88888.00 2015-08-25 00:38:22.125 237 12631.62 88.05 54577.03 88888.00 2015-08-25 00:38:22.250 237 12631.55 88.03 54577.05 88888.00 2015-08-25 00:38:22.375 237 12631.62 88.05 54577.05 88888.00 2015-08-25 00:38:22.500 237 12631.60 88.08 54577.05 88888.00 2015-08-25 00:38:22.625 237 12631.55 88.05 54577.03 88888.00 2015-08-25 00:38:22.750 237 12631.58 88.05 54577.03 88888.00 2015-08-25 00:38:22.875 237 12631.60 88.03 54576.97 88888.00 2015-08-25 00:38:23.000 237 12631.60 88.03 54577.00 88888.00 2015-08-25 00:38:23.125 237 12631.52 88.03 54577.05 88888.00 2015-08-25 00:38:23.250 237 12631.48 88.03 54577.07 88888.00 2015-08-25 00:38:23.375 237 12631.50 88.08 54577.07 88888.00 2015-08-25 00:38:23.500 237 12631.50 88.10 54577.05 88888.00 2015-08-25 00:38:23.625 237 12631.55 88.08 54577.05 88888.00 2015-08-25 00:38:23.750 237 12631.52 88.08 54577.05 88888.00 2015-08-25 00:38:23.875 237 12631.48 88.08 54577.05 88888.00 2015-08-25 00:38:24.000 237 12631.48 88.10 54577.07 88888.00 2015-08-25 00:38:24.125 237 12631.45 88.08 54577.07 88888.00 2015-08-25 00:38:24.250 237 12631.42 88.10 54577.10 88888.00 2015-08-25 00:38:24.375 237 12631.45 88.10 54577.07 88888.00 2015-08-25 00:38:24.500 237 12631.45 88.08 54577.07 88888.00 2015-08-25 00:38:24.625 237 12631.40 88.08 54577.12 88888.00 2015-08-25 00:38:24.750 237 12631.40 88.10 54577.12 88888.00 2015-08-25 00:38:24.875 237 12631.42 88.12 54577.12 88888.00 2015-08-25 00:38:25.000 237 12631.42 88.12 54577.10 88888.00 2015-08-25 00:38:25.125 237 12631.40 88.12 54577.10 88888.00 2015-08-25 00:38:25.250 237 12631.40 88.12 54577.12 88888.00 2015-08-25 00:38:25.375 237 12631.38 88.12 54577.10 88888.00 2015-08-25 00:38:25.500 237 12631.30 88.12 54577.12 88888.00 2015-08-25 00:38:25.625 237 12631.38 88.12 54577.12 88888.00 2015-08-25 00:38:25.750 237 12631.38 88.10 54577.12 88888.00 2015-08-25 00:38:25.875 237 12631.38 88.12 54577.12 88888.00 2015-08-25 00:38:26.000 237 12631.35 88.12 54577.15 88888.00 2015-08-25 00:38:26.125 237 12631.35 88.10 54577.12 88888.00 2015-08-25 00:38:26.250 237 12631.33 88.10 54577.18 88888.00 2015-08-25 00:38:26.375 237 12631.35 88.10 54577.15 88888.00 2015-08-25 00:38:26.500 237 12631.30 88.10 54577.15 88888.00 2015-08-25 00:38:26.625 237 12631.27 88.12 54577.10 88888.00 2015-08-25 00:38:26.750 237 12631.30 88.12 54577.12 88888.00 2015-08-25 00:38:26.875 237 12631.30 88.10 54577.12 88888.00 2015-08-25 00:38:27.000 237 12631.35 88.10 54577.15 88888.00 2015-08-25 00:38:27.125 237 12631.38 88.15 54577.12 88888.00 2015-08-25 00:38:27.250 237 12631.35 88.15 54577.18 88888.00 2015-08-25 00:38:27.375 237 12631.30 88.15 54577.20 88888.00 2015-08-25 00:38:27.500 237 12631.30 88.12 54577.20 88888.00 2015-08-25 00:38:27.625 237 12631.35 88.12 54577.18 88888.00 2015-08-25 00:38:27.750 237 12631.33 88.10 54577.15 88888.00 2015-08-25 00:38:27.875 237 12631.23 88.10 54577.15 88888.00 2015-08-25 00:38:28.000 237 12631.17 88.08 54577.18 88888.00 2015-08-25 00:38:28.125 237 12631.20 88.08 54577.18 88888.00 2015-08-25 00:38:28.250 237 12631.23 88.08 54577.12 88888.00 2015-08-25 00:38:28.375 237 12631.25 88.05 54577.12 88888.00 2015-08-25 00:38:28.500 237 12631.23 88.08 54577.12 88888.00 2015-08-25 00:38:28.625 237 12631.23 88.08 54577.12 88888.00 2015-08-25 00:38:28.750 237 12631.25 88.08 54577.12 88888.00 2015-08-25 00:38:28.875 237 12631.23 88.08 54577.15 88888.00 2015-08-25 00:38:29.000 237 12631.17 88.08 54577.15 88888.00 2015-08-25 00:38:29.125 237 12631.17 88.05 54577.12 88888.00 2015-08-25 00:38:29.250 237 12631.17 88.08 54577.12 88888.00 2015-08-25 00:38:29.375 237 12631.23 88.10 54577.15 88888.00 2015-08-25 00:38:29.500 237 12631.23 88.10 54577.18 88888.00 2015-08-25 00:38:29.625 237 12631.20 88.08 54577.18 88888.00 2015-08-25 00:38:29.750 237 12631.17 88.10 54577.18 88888.00 2015-08-25 00:38:29.875 237 12631.23 88.15 54577.18 88888.00 2015-08-25 00:38:30.000 237 12631.20 88.12 54577.20 88888.00 2015-08-25 00:38:30.125 237 12631.12 88.10 54577.20 88888.00 2015-08-25 00:38:30.250 237 12631.02 88.05 54577.20 88888.00 2015-08-25 00:38:30.375 237 12631.05 88.08 54577.22 88888.00 2015-08-25 00:38:30.500 237 12631.10 88.08 54577.25 88888.00 2015-08-25 00:38:30.625 237 12631.08 88.08 54577.25 88888.00 2015-08-25 00:38:30.750 237 12631.02 88.08 54577.22 88888.00 2015-08-25 00:38:30.875 237 12631.05 88.08 54577.22 88888.00 2015-08-25 00:38:31.000 237 12631.08 88.08 54577.22 88888.00 2015-08-25 00:38:31.125 237 12631.05 88.08 54577.22 88888.00 2015-08-25 00:38:31.250 237 12631.08 88.08 54577.22 88888.00 2015-08-25 00:38:31.375 237 12631.12 88.08 54577.22 88888.00 2015-08-25 00:38:31.500 237 12631.12 88.03 54577.25 88888.00 2015-08-25 00:38:31.625 237 12631.08 88.03 54577.22 88888.00 2015-08-25 00:38:31.750 237 12631.12 88.05 54577.22 88888.00 2015-08-25 00:38:31.875 237 12631.12 88.03 54577.22 88888.00 2015-08-25 00:38:32.000 237 12631.08 88.03 54577.20 88888.00 2015-08-25 00:38:32.125 237 12631.10 88.00 54577.22 88888.00 2015-08-25 00:38:32.250 237 12631.12 88.00 54577.22 88888.00 2015-08-25 00:38:32.375 237 12631.12 88.00 54577.22 88888.00 2015-08-25 00:38:32.500 237 12631.12 88.00 54577.25 88888.00 2015-08-25 00:38:32.625 237 12631.12 88.00 54577.28 88888.00 2015-08-25 00:38:32.750 237 12631.12 87.97 54577.25 88888.00 2015-08-25 00:38:32.875 237 12631.05 87.95 54577.28 88888.00 2015-08-25 00:38:33.000 237 12631.05 87.95 54577.25 88888.00 2015-08-25 00:38:33.125 237 12631.12 87.95 54577.25 88888.00 2015-08-25 00:38:33.250 237 12631.05 87.92 54577.22 88888.00 2015-08-25 00:38:33.375 237 12630.98 87.88 54577.20 88888.00 2015-08-25 00:38:33.500 237 12630.98 87.88 54577.22 88888.00 2015-08-25 00:38:33.625 237 12631.05 87.90 54577.28 88888.00 2015-08-25 00:38:33.750 237 12631.05 87.92 54577.28 88888.00 2015-08-25 00:38:33.875 237 12631.00 87.92 54577.25 88888.00 2015-08-25 00:38:34.000 237 12630.98 87.88 54577.20 88888.00 2015-08-25 00:38:34.125 237 12630.95 87.85 54577.25 88888.00 2015-08-25 00:38:34.250 237 12630.95 87.83 54577.25 88888.00 2015-08-25 00:38:34.375 237 12630.95 87.85 54577.22 88888.00 2015-08-25 00:38:34.500 237 12630.88 87.88 54577.22 88888.00 2015-08-25 00:38:34.625 237 12630.80 87.83 54577.28 88888.00 2015-08-25 00:38:34.750 237 12630.80 87.83 54577.25 88888.00 2015-08-25 00:38:34.875 237 12630.77 87.85 54577.25 88888.00 2015-08-25 00:38:35.000 237 12630.83 87.83 54577.28 88888.00 2015-08-25 00:38:35.125 237 12630.80 87.83 54577.30 88888.00 2015-08-25 00:38:35.250 237 12630.77 87.83 54577.28 88888.00 2015-08-25 00:38:35.375 237 12630.75 87.80 54577.25 88888.00 2015-08-25 00:38:35.500 237 12630.73 87.80 54577.28 88888.00 2015-08-25 00:38:35.625 237 12630.75 87.80 54577.30 88888.00 2015-08-25 00:38:35.750 237 12630.77 87.80 54577.32 88888.00 2015-08-25 00:38:35.875 237 12630.77 87.83 54577.32 88888.00 2015-08-25 00:38:36.000 237 12630.67 87.80 54577.30 88888.00 2015-08-25 00:38:36.125 237 12630.65 87.78 54577.32 88888.00 2015-08-25 00:38:36.250 237 12630.62 87.78 54577.32 88888.00 2015-08-25 00:38:36.375 237 12630.70 87.78 54577.35 88888.00 2015-08-25 00:38:36.500 237 12630.73 87.75 54577.35 88888.00 2015-08-25 00:38:36.625 237 12630.70 87.72 54577.32 88888.00 2015-08-25 00:38:36.750 237 12630.70 87.72 54577.32 88888.00 2015-08-25 00:38:36.875 237 12630.75 87.70 54577.32 88888.00 2015-08-25 00:38:37.000 237 12630.73 87.70 54577.35 88888.00 2015-08-25 00:38:37.125 237 12630.65 87.70 54577.35 88888.00 2015-08-25 00:38:37.250 237 12630.67 87.67 54577.35 88888.00 2015-08-25 00:38:37.375 237 12630.65 87.67 54577.35 88888.00 2015-08-25 00:38:37.500 237 12630.60 87.65 54577.32 88888.00 2015-08-25 00:38:37.625 237 12630.67 87.65 54577.32 88888.00 2015-08-25 00:38:37.750 237 12630.75 87.67 54577.30 88888.00 2015-08-25 00:38:37.875 237 12630.77 87.62 54577.35 88888.00 2015-08-25 00:38:38.000 237 12630.75 87.62 54577.35 88888.00 2015-08-25 00:38:38.125 237 12630.75 87.58 54577.38 88888.00 2015-08-25 00:38:38.250 237 12630.73 87.60 54577.32 88888.00 2015-08-25 00:38:38.375 237 12630.65 87.60 54577.32 88888.00 2015-08-25 00:38:38.500 237 12630.62 87.60 54577.35 88888.00 2015-08-25 00:38:38.625 237 12630.65 87.58 54577.38 88888.00 2015-08-25 00:38:38.750 237 12630.67 87.58 54577.40 88888.00 2015-08-25 00:38:38.875 237 12630.70 87.55 54577.40 88888.00 2015-08-25 00:38:39.000 237 12630.73 87.50 54577.38 88888.00 2015-08-25 00:38:39.125 237 12630.67 87.53 54577.40 88888.00 2015-08-25 00:38:39.250 237 12630.62 87.50 54577.40 88888.00 2015-08-25 00:38:39.375 237 12630.65 87.50 54577.43 88888.00 2015-08-25 00:38:39.500 237 12630.65 87.45 54577.43 88888.00 2015-08-25 00:38:39.625 237 12630.62 87.47 54577.45 88888.00 2015-08-25 00:38:39.750 237 12630.55 87.45 54577.43 88888.00 2015-08-25 00:38:39.875 237 12630.55 87.47 54577.40 88888.00 2015-08-25 00:38:40.000 237 12630.62 87.42 54577.40 88888.00 2015-08-25 00:38:40.125 237 12630.62 87.40 54577.40 88888.00 2015-08-25 00:38:40.250 237 12630.65 87.40 54577.40 88888.00 2015-08-25 00:38:40.375 237 12630.67 87.40 54577.38 88888.00 2015-08-25 00:38:40.500 237 12630.60 87.38 54577.43 88888.00 2015-08-25 00:38:40.625 237 12630.55 87.35 54577.43 88888.00 2015-08-25 00:38:40.750 237 12630.55 87.38 54577.40 88888.00 2015-08-25 00:38:40.875 237 12630.60 87.42 54577.38 88888.00 2015-08-25 00:38:41.000 237 12630.65 87.40 54577.40 88888.00 2015-08-25 00:38:41.125 237 12630.62 87.40 54577.45 88888.00 2015-08-25 00:38:41.250 237 12630.58 87.35 54577.45 88888.00 2015-08-25 00:38:41.375 237 12630.60 87.30 54577.40 88888.00 2015-08-25 00:38:41.500 237 12630.62 87.35 54577.40 88888.00 2015-08-25 00:38:41.625 237 12630.60 87.35 54577.43 88888.00 2015-08-25 00:38:41.750 237 12630.55 87.33 54577.43 88888.00 2015-08-25 00:38:41.875 237 12630.60 87.30 54577.40 88888.00 2015-08-25 00:38:42.000 237 12630.58 87.30 54577.38 88888.00 2015-08-25 00:38:42.125 237 12630.55 87.28 54577.43 88888.00 2015-08-25 00:38:42.250 237 12630.48 87.28 54577.45 88888.00 2015-08-25 00:38:42.375 237 12630.45 87.33 54577.43 88888.00 2015-08-25 00:38:42.500 237 12630.48 87.33 54577.43 88888.00 2015-08-25 00:38:42.625 237 12630.48 87.28 54577.40 88888.00 2015-08-25 00:38:42.750 237 12630.55 87.28 54577.43 88888.00 2015-08-25 00:38:42.875 237 12630.58 87.30 54577.45 88888.00 2015-08-25 00:38:43.000 237 12630.60 87.28 54577.45 88888.00 2015-08-25 00:38:43.125 237 12630.58 87.25 54577.47 88888.00 2015-08-25 00:38:43.250 237 12630.55 87.28 54577.45 88888.00 2015-08-25 00:38:43.375 237 12630.52 87.25 54577.45 88888.00 2015-08-25 00:38:43.500 237 12630.52 87.22 54577.43 88888.00 2015-08-25 00:38:43.625 237 12630.55 87.20 54577.43 88888.00 2015-08-25 00:38:43.750 237 12630.58 87.22 54577.45 88888.00 2015-08-25 00:38:43.875 237 12630.58 87.28 54577.45 88888.00 2015-08-25 00:38:44.000 237 12630.60 87.25 54577.43 88888.00 2015-08-25 00:38:44.125 237 12630.58 87.22 54577.43 88888.00 2015-08-25 00:38:44.250 237 12630.60 87.22 54577.40 88888.00 2015-08-25 00:38:44.375 237 12630.62 87.28 54577.40 88888.00 2015-08-25 00:38:44.500 237 12630.60 87.28 54577.40 88888.00 2015-08-25 00:38:44.625 237 12630.60 87.25 54577.40 88888.00 2015-08-25 00:38:44.750 237 12630.58 87.22 54577.40 88888.00 2015-08-25 00:38:44.875 237 12630.55 87.25 54577.45 88888.00 2015-08-25 00:38:45.000 237 12630.55 87.25 54577.43 88888.00 2015-08-25 00:38:45.125 237 12630.50 87.22 54577.40 88888.00 2015-08-25 00:38:45.250 237 12630.52 87.20 54577.38 88888.00 2015-08-25 00:38:45.375 237 12630.55 87.22 54577.35 88888.00 2015-08-25 00:38:45.500 237 12630.58 87.22 54577.35 88888.00 2015-08-25 00:38:45.625 237 12630.55 87.22 54577.38 88888.00 2015-08-25 00:38:45.750 237 12630.58 87.28 54577.35 88888.00 2015-08-25 00:38:45.875 237 12630.60 87.25 54577.32 88888.00 2015-08-25 00:38:46.000 237 12630.65 87.25 54577.30 88888.00 2015-08-25 00:38:46.125 237 12630.73 87.25 54577.35 88888.00 2015-08-25 00:38:46.250 237 12630.60 87.22 54577.38 88888.00 2015-08-25 00:38:46.375 237 12630.58 87.22 54577.32 88888.00 2015-08-25 00:38:46.500 237 12630.58 87.25 54577.32 88888.00 2015-08-25 00:38:46.625 237 12630.60 87.25 54577.35 88888.00 2015-08-25 00:38:46.750 237 12630.60 87.25 54577.32 88888.00 2015-08-25 00:38:46.875 237 12630.62 87.22 54577.32 88888.00 2015-08-25 00:38:47.000 237 12630.58 87.20 54577.30 88888.00 2015-08-25 00:38:47.125 237 12630.58 87.22 54577.32 88888.00 2015-08-25 00:38:47.250 237 12630.62 87.25 54577.32 88888.00 2015-08-25 00:38:47.375 237 12630.67 87.25 54577.30 88888.00 2015-08-25 00:38:47.500 237 12630.67 87.25 54577.32 88888.00 2015-08-25 00:38:47.625 237 12630.67 87.25 54577.32 88888.00 2015-08-25 00:38:47.750 237 12630.70 87.22 54577.28 88888.00 2015-08-25 00:38:47.875 237 12630.75 87.25 54577.30 88888.00 2015-08-25 00:38:48.000 237 12630.70 87.25 54577.30 88888.00 2015-08-25 00:38:48.125 237 12630.73 87.28 54577.32 88888.00 2015-08-25 00:38:48.250 237 12630.67 87.28 54577.32 88888.00 2015-08-25 00:38:48.375 237 12630.65 87.28 54577.32 88888.00 2015-08-25 00:38:48.500 237 12630.67 87.28 54577.32 88888.00 2015-08-25 00:38:48.625 237 12630.75 87.25 54577.28 88888.00 2015-08-25 00:38:48.750 237 12630.83 87.28 54577.30 88888.00 2015-08-25 00:38:48.875 237 12630.80 87.28 54577.32 88888.00 2015-08-25 00:38:49.000 237 12630.77 87.28 54577.30 88888.00 2015-08-25 00:38:49.125 237 12630.80 87.28 54577.30 88888.00 2015-08-25 00:38:49.250 237 12630.80 87.30 54577.30 88888.00 2015-08-25 00:38:49.375 237 12630.80 87.30 54577.30 88888.00 2015-08-25 00:38:49.500 237 12630.85 87.28 54577.28 88888.00 2015-08-25 00:38:49.625 237 12630.85 87.28 54577.28 88888.00 2015-08-25 00:38:49.750 237 12630.88 87.30 54577.30 88888.00 2015-08-25 00:38:49.875 237 12630.88 87.33 54577.30 88888.00 2015-08-25 00:38:50.000 237 12630.83 87.35 54577.28 88888.00 2015-08-25 00:38:50.125 237 12630.85 87.33 54577.28 88888.00 2015-08-25 00:38:50.250 237 12630.88 87.30 54577.28 88888.00 2015-08-25 00:38:50.375 237 12630.92 87.33 54577.28 88888.00 2015-08-25 00:38:50.500 237 12630.95 87.33 54577.30 88888.00 2015-08-25 00:38:50.625 237 12631.02 87.35 54577.30 88888.00 2015-08-25 00:38:50.750 237 12630.98 87.33 54577.28 88888.00 2015-08-25 00:38:50.875 237 12630.95 87.35 54577.25 88888.00 2015-08-25 00:38:51.000 237 12630.98 87.35 54577.28 88888.00 2015-08-25 00:38:51.125 237 12630.95 87.33 54577.25 88888.00 2015-08-25 00:38:51.250 237 12630.95 87.35 54577.25 88888.00 2015-08-25 00:38:51.375 237 12631.00 87.38 54577.25 88888.00 2015-08-25 00:38:51.500 237 12630.98 87.38 54577.25 88888.00 2015-08-25 00:38:51.625 237 12631.00 87.38 54577.20 88888.00 2015-08-25 00:38:51.750 237 12631.02 87.35 54577.20 88888.00 2015-08-25 00:38:51.875 237 12630.95 87.38 54577.22 88888.00 2015-08-25 00:38:52.000 237 12630.95 87.35 54577.20 88888.00 2015-08-25 00:38:52.125 237 12631.00 87.35 54577.22 88888.00 2015-08-25 00:38:52.250 237 12631.02 87.35 54577.22 88888.00 2015-08-25 00:38:52.375 237 12631.05 87.38 54577.22 88888.00 2015-08-25 00:38:52.500 237 12631.05 87.38 54577.22 88888.00 2015-08-25 00:38:52.625 237 12631.00 87.42 54577.18 88888.00 2015-08-25 00:38:52.750 237 12630.95 87.38 54577.20 88888.00 2015-08-25 00:38:52.875 237 12631.00 87.40 54577.20 88888.00 2015-08-25 00:38:53.000 237 12631.05 87.40 54577.18 88888.00 2015-08-25 00:38:53.125 237 12631.05 87.40 54577.15 88888.00 2015-08-25 00:38:53.250 237 12631.08 87.38 54577.15 88888.00 2015-08-25 00:38:53.375 237 12631.10 87.35 54577.18 88888.00 2015-08-25 00:38:53.500 237 12631.12 87.38 54577.18 88888.00 2015-08-25 00:38:53.625 237 12631.10 87.38 54577.18 88888.00 2015-08-25 00:38:53.750 237 12631.15 87.40 54577.18 88888.00 2015-08-25 00:38:53.875 237 12631.15 87.42 54577.15 88888.00 2015-08-25 00:38:54.000 237 12631.15 87.45 54577.15 88888.00 2015-08-25 00:38:54.125 237 12631.17 87.45 54577.18 88888.00 2015-08-25 00:38:54.250 237 12631.15 87.42 54577.18 88888.00 2015-08-25 00:38:54.375 237 12631.15 87.42 54577.15 88888.00 2015-08-25 00:38:54.500 237 12631.17 87.45 54577.15 88888.00 2015-08-25 00:38:54.625 237 12631.20 87.47 54577.18 88888.00 2015-08-25 00:38:54.750 237 12631.23 87.47 54577.18 88888.00 2015-08-25 00:38:54.875 237 12631.25 87.45 54577.15 88888.00 2015-08-25 00:38:55.000 237 12631.23 87.45 54577.12 88888.00 2015-08-25 00:38:55.125 237 12631.23 87.47 54577.18 88888.00 2015-08-25 00:38:55.250 237 12631.20 87.40 54577.12 88888.00 2015-08-25 00:38:55.375 237 12631.25 87.45 54577.12 88888.00 2015-08-25 00:38:55.500 237 12631.25 87.45 54577.15 88888.00 2015-08-25 00:38:55.625 237 12631.20 87.47 54577.15 88888.00 2015-08-25 00:38:55.750 237 12631.20 87.47 54577.15 88888.00 2015-08-25 00:38:55.875 237 12631.25 87.53 54577.18 88888.00 2015-08-25 00:38:56.000 237 12631.33 87.53 54577.18 88888.00 2015-08-25 00:38:56.125 237 12631.27 87.47 54577.15 88888.00 2015-08-25 00:38:56.250 237 12631.27 87.47 54577.18 88888.00 2015-08-25 00:38:56.375 237 12631.30 87.50 54577.18 88888.00 2015-08-25 00:38:56.500 237 12631.33 87.50 54577.18 88888.00 2015-08-25 00:38:56.625 237 12631.30 87.50 54577.18 88888.00 2015-08-25 00:38:56.750 237 12631.30 87.50 54577.15 88888.00 2015-08-25 00:38:56.875 237 12631.30 87.50 54577.12 88888.00 2015-08-25 00:38:57.000 237 12631.27 87.53 54577.12 88888.00 2015-08-25 00:38:57.125 237 12631.33 87.55 54577.12 88888.00 2015-08-25 00:38:57.250 237 12631.33 87.53 54577.12 88888.00 2015-08-25 00:38:57.375 237 12631.35 87.50 54577.15 88888.00 2015-08-25 00:38:57.500 237 12631.35 87.50 54577.15 88888.00 2015-08-25 00:38:57.625 237 12631.40 87.53 54577.12 88888.00 2015-08-25 00:38:57.750 237 12631.42 87.50 54577.12 88888.00 2015-08-25 00:38:57.875 237 12631.40 87.53 54577.12 88888.00 2015-08-25 00:38:58.000 237 12631.45 87.53 54577.10 88888.00 2015-08-25 00:38:58.125 237 12631.45 87.53 54577.10 88888.00 2015-08-25 00:38:58.250 237 12631.48 87.50 54577.10 88888.00 2015-08-25 00:38:58.375 237 12631.48 87.55 54577.10 88888.00 2015-08-25 00:38:58.500 237 12631.50 87.58 54577.07 88888.00 2015-08-25 00:38:58.625 237 12631.55 87.55 54577.05 88888.00 2015-08-25 00:38:58.750 237 12631.65 87.53 54577.05 88888.00 2015-08-25 00:38:58.875 237 12631.65 87.50 54577.07 88888.00 2015-08-25 00:38:59.000 237 12631.55 87.50 54577.05 88888.00 2015-08-25 00:38:59.125 237 12631.58 87.58 54577.07 88888.00 2015-08-25 00:38:59.250 237 12631.52 87.53 54577.05 88888.00 2015-08-25 00:38:59.375 237 12631.52 87.55 54577.03 88888.00 2015-08-25 00:38:59.500 237 12631.52 87.58 54577.05 88888.00 2015-08-25 00:38:59.625 237 12631.52 87.58 54577.05 88888.00 2015-08-25 00:38:59.750 237 12631.52 87.58 54577.05 88888.00 2015-08-25 00:38:59.875 237 12631.48 87.55 54577.05 88888.00 2015-08-25 00:39:00.000 237 12631.50 87.55 54577.05 88888.00 2015-08-25 00:39:00.125 237 12631.48 87.55 54577.07 88888.00 2015-08-25 00:39:00.250 237 12631.48 87.50 54577.10 88888.00 2015-08-25 00:39:00.375 237 12631.52 87.55 54577.10 88888.00 2015-08-25 00:39:00.500 237 12631.52 87.58 54577.12 88888.00 2015-08-25 00:39:00.625 237 12631.58 87.60 54577.07 88888.00 2015-08-25 00:39:00.750 237 12631.58 87.58 54577.05 88888.00 2015-08-25 00:39:00.875 237 12631.55 87.55 54577.10 88888.00 2015-08-25 00:39:01.000 237 12631.52 87.55 54577.12 88888.00 2015-08-25 00:39:01.125 237 12631.58 87.60 54577.07 88888.00 2015-08-25 00:39:01.250 237 12631.52 87.58 54577.07 88888.00 2015-08-25 00:39:01.375 237 12631.55 87.60 54577.07 88888.00 2015-08-25 00:39:01.500 237 12631.52 87.60 54577.10 88888.00 2015-08-25 00:39:01.625 237 12631.52 87.62 54577.10 88888.00 2015-08-25 00:39:01.750 237 12631.55 87.62 54577.10 88888.00 2015-08-25 00:39:01.875 237 12631.60 87.65 54577.10 88888.00 2015-08-25 00:39:02.000 237 12631.55 87.65 54577.05 88888.00 2015-08-25 00:39:02.125 237 12631.55 87.60 54577.00 88888.00 2015-08-25 00:39:02.250 237 12631.58 87.58 54577.00 88888.00 2015-08-25 00:39:02.375 237 12631.58 87.60 54577.03 88888.00 2015-08-25 00:39:02.500 237 12631.58 87.60 54577.03 88888.00 2015-08-25 00:39:02.625 237 12631.58 87.65 54576.97 88888.00 2015-08-25 00:39:02.750 237 12631.58 87.62 54577.00 88888.00 2015-08-25 00:39:02.875 237 12631.60 87.65 54577.03 88888.00 2015-08-25 00:39:03.000 237 12631.62 87.65 54577.00 88888.00 2015-08-25 00:39:03.125 237 12631.62 87.65 54577.03 88888.00 2015-08-25 00:39:03.250 237 12631.58 87.62 54577.05 88888.00 2015-08-25 00:39:03.375 237 12631.55 87.62 54577.03 88888.00 2015-08-25 00:39:03.500 237 12631.62 87.65 54576.97 88888.00 2015-08-25 00:39:03.625 237 12631.65 87.67 54577.03 88888.00 2015-08-25 00:39:03.750 237 12631.73 87.70 54577.00 88888.00 2015-08-25 00:39:03.875 237 12631.73 87.67 54576.97 88888.00 2015-08-25 00:39:04.000 237 12631.65 87.67 54576.93 88888.00 2015-08-25 00:39:04.125 237 12631.67 87.67 54577.00 88888.00 2015-08-25 00:39:04.250 237 12631.67 87.62 54576.97 88888.00 2015-08-25 00:39:04.375 237 12631.70 87.65 54577.00 88888.00 2015-08-25 00:39:04.500 237 12631.73 87.67 54576.97 88888.00 2015-08-25 00:39:04.625 237 12631.75 87.67 54577.00 88888.00 2015-08-25 00:39:04.750 237 12631.75 87.67 54577.00 88888.00 2015-08-25 00:39:04.875 237 12631.77 87.65 54576.97 88888.00 2015-08-25 00:39:05.000 237 12631.73 87.67 54576.97 88888.00 2015-08-25 00:39:05.125 237 12631.73 87.70 54577.00 88888.00 2015-08-25 00:39:05.250 237 12631.73 87.70 54577.00 88888.00 2015-08-25 00:39:05.375 237 12631.73 87.72 54576.97 88888.00 2015-08-25 00:39:05.500 237 12631.67 87.75 54576.97 88888.00 2015-08-25 00:39:05.625 237 12631.67 87.75 54576.97 88888.00 2015-08-25 00:39:05.750 237 12631.70 87.72 54577.00 88888.00 2015-08-25 00:39:05.875 237 12631.73 87.75 54576.97 88888.00 2015-08-25 00:39:06.000 237 12631.70 87.75 54576.97 88888.00 2015-08-25 00:39:06.125 237 12631.77 87.78 54577.00 88888.00 2015-08-25 00:39:06.250 237 12631.75 87.78 54577.03 88888.00 2015-08-25 00:39:06.375 237 12631.75 87.75 54577.00 88888.00 2015-08-25 00:39:06.500 237 12631.77 87.75 54576.97 88888.00 2015-08-25 00:39:06.625 237 12631.83 87.75 54577.00 88888.00 2015-08-25 00:39:06.750 237 12631.80 87.78 54577.00 88888.00 2015-08-25 00:39:06.875 237 12631.80 87.78 54576.97 88888.00 2015-08-25 00:39:07.000 237 12631.80 87.78 54576.93 88888.00 2015-08-25 00:39:07.125 237 12631.77 87.83 54576.95 88888.00 2015-08-25 00:39:07.250 237 12631.70 87.80 54576.95 88888.00 2015-08-25 00:39:07.375 237 12631.73 87.83 54576.90 88888.00 2015-08-25 00:39:07.500 237 12631.73 87.88 54576.93 88888.00 2015-08-25 00:39:07.625 237 12631.75 87.88 54576.97 88888.00 2015-08-25 00:39:07.750 237 12631.75 87.85 54576.95 88888.00 2015-08-25 00:39:07.875 237 12631.85 87.88 54576.95 88888.00 2015-08-25 00:39:08.000 237 12631.80 87.85 54576.97 88888.00 2015-08-25 00:39:08.125 237 12631.77 87.85 54577.00 88888.00 2015-08-25 00:39:08.250 237 12631.77 87.85 54576.95 88888.00 2015-08-25 00:39:08.375 237 12631.77 87.85 54576.93 88888.00 2015-08-25 00:39:08.500 237 12631.83 87.83 54576.95 88888.00 2015-08-25 00:39:08.625 237 12631.85 87.85 54576.93 88888.00 2015-08-25 00:39:08.750 237 12631.83 87.85 54576.90 88888.00 2015-08-25 00:39:08.875 237 12631.83 87.90 54576.88 88888.00 2015-08-25 00:39:09.000 237 12631.88 87.90 54576.88 88888.00 2015-08-25 00:39:09.125 237 12631.85 87.88 54576.88 88888.00 2015-08-25 00:39:09.250 237 12631.80 87.85 54576.88 88888.00 2015-08-25 00:39:09.375 237 12631.83 87.88 54576.90 88888.00 2015-08-25 00:39:09.500 237 12631.83 87.88 54576.90 88888.00 2015-08-25 00:39:09.625 237 12631.80 87.88 54576.90 88888.00 2015-08-25 00:39:09.750 237 12631.77 87.88 54576.90 88888.00 2015-08-25 00:39:09.875 237 12631.77 87.88 54576.88 88888.00 2015-08-25 00:39:10.000 237 12631.85 87.88 54576.85 88888.00 2015-08-25 00:39:10.125 237 12631.90 87.88 54576.90 88888.00 2015-08-25 00:39:10.250 237 12631.88 87.90 54576.90 88888.00 2015-08-25 00:39:10.375 237 12631.90 87.95 54576.88 88888.00 2015-08-25 00:39:10.500 237 12631.92 87.92 54576.88 88888.00 2015-08-25 00:39:10.625 237 12631.95 87.92 54576.88 88888.00 2015-08-25 00:39:10.750 237 12631.90 87.92 54576.90 88888.00 2015-08-25 00:39:10.875 237 12631.85 87.92 54576.88 88888.00 2015-08-25 00:39:11.000 237 12631.85 87.95 54576.88 88888.00 2015-08-25 00:39:11.125 237 12631.83 87.90 54576.88 88888.00 2015-08-25 00:39:11.250 237 12631.83 87.90 54576.90 88888.00 2015-08-25 00:39:11.375 237 12631.80 87.95 54576.88 88888.00 2015-08-25 00:39:11.500 237 12631.80 87.92 54576.88 88888.00 2015-08-25 00:39:11.625 237 12631.83 87.97 54576.90 88888.00 2015-08-25 00:39:11.750 237 12631.80 87.97 54576.88 88888.00 2015-08-25 00:39:11.875 237 12631.80 87.97 54576.90 88888.00 2015-08-25 00:39:12.000 237 12631.77 88.00 54576.90 88888.00 2015-08-25 00:39:12.125 237 12631.75 88.00 54576.93 88888.00 2015-08-25 00:39:12.250 237 12631.75 88.00 54576.93 88888.00 2015-08-25 00:39:12.375 237 12631.80 88.00 54576.90 88888.00 2015-08-25 00:39:12.500 237 12631.85 88.03 54576.90 88888.00 2015-08-25 00:39:12.625 237 12631.88 88.03 54576.85 88888.00 2015-08-25 00:39:12.750 237 12631.88 88.05 54576.88 88888.00 2015-08-25 00:39:12.875 237 12631.88 88.05 54576.90 88888.00 2015-08-25 00:39:13.000 237 12631.88 88.05 54576.88 88888.00 2015-08-25 00:39:13.125 237 12631.83 88.03 54576.93 88888.00 2015-08-25 00:39:13.250 237 12631.80 88.00 54576.90 88888.00 2015-08-25 00:39:13.375 237 12631.83 88.03 54576.88 88888.00 2015-08-25 00:39:13.500 237 12631.83 88.03 54576.88 88888.00 2015-08-25 00:39:13.625 237 12631.77 88.08 54576.90 88888.00 2015-08-25 00:39:13.750 237 12631.77 88.08 54576.95 88888.00 2015-08-25 00:39:13.875 237 12631.80 88.08 54576.93 88888.00 2015-08-25 00:39:14.000 237 12631.83 88.08 54576.90 88888.00 2015-08-25 00:39:14.125 237 12631.83 88.05 54576.90 88888.00 2015-08-25 00:39:14.250 237 12631.88 88.05 54576.90 88888.00 2015-08-25 00:39:14.375 237 12631.92 88.08 54576.93 88888.00 2015-08-25 00:39:14.500 237 12631.92 88.08 54576.90 88888.00 2015-08-25 00:39:14.625 237 12631.90 88.10 54576.88 88888.00 2015-08-25 00:39:14.750 237 12631.90 88.10 54576.93 88888.00 2015-08-25 00:39:14.875 237 12631.90 88.08 54576.90 88888.00 2015-08-25 00:39:15.000 237 12631.85 88.10 54576.90 88888.00 2015-08-25 00:39:15.125 237 12631.88 88.12 54576.88 88888.00 2015-08-25 00:39:15.250 237 12631.90 88.10 54576.95 88888.00 2015-08-25 00:39:15.375 237 12631.95 88.12 54576.90 88888.00 2015-08-25 00:39:15.500 237 12631.98 88.12 54576.88 88888.00 2015-08-25 00:39:15.625 237 12631.92 88.10 54576.88 88888.00 2015-08-25 00:39:15.750 237 12631.92 88.10 54576.85 88888.00 2015-08-25 00:39:15.875 237 12631.92 88.10 54576.88 88888.00 2015-08-25 00:39:16.000 237 12631.92 88.12 54576.90 88888.00 2015-08-25 00:39:16.125 237 12631.92 88.12 54576.90 88888.00 2015-08-25 00:39:16.250 237 12631.85 88.10 54576.90 88888.00 2015-08-25 00:39:16.375 237 12631.85 88.10 54576.90 88888.00 2015-08-25 00:39:16.500 237 12631.88 88.10 54576.85 88888.00 2015-08-25 00:39:16.625 237 12631.98 88.12 54576.88 88888.00 2015-08-25 00:39:16.750 237 12632.00 88.17 54576.90 88888.00 2015-08-25 00:39:16.875 237 12631.92 88.17 54576.90 88888.00 2015-08-25 00:39:17.000 237 12631.92 88.15 54576.88 88888.00 2015-08-25 00:39:17.125 237 12631.92 88.17 54576.88 88888.00 2015-08-25 00:39:17.250 237 12631.83 88.12 54576.88 88888.00 2015-08-25 00:39:17.375 237 12631.85 88.12 54576.88 88888.00 2015-08-25 00:39:17.500 237 12631.92 88.15 54576.90 88888.00 2015-08-25 00:39:17.625 237 12632.00 88.15 54576.88 88888.00 2015-08-25 00:39:17.750 237 12632.00 88.15 54576.93 88888.00 2015-08-25 00:39:17.875 237 12631.98 88.17 54576.90 88888.00 2015-08-25 00:39:18.000 237 12631.95 88.17 54576.88 88888.00 2015-08-25 00:39:18.125 237 12631.92 88.17 54576.90 88888.00 2015-08-25 00:39:18.250 237 12631.90 88.15 54576.93 88888.00 2015-08-25 00:39:18.375 237 12631.95 88.17 54576.93 88888.00 2015-08-25 00:39:18.500 237 12631.95 88.17 54576.88 88888.00 2015-08-25 00:39:18.625 237 12631.95 88.17 54576.93 88888.00 2015-08-25 00:39:18.750 237 12631.92 88.17 54576.95 88888.00 2015-08-25 00:39:18.875 237 12631.90 88.15 54576.95 88888.00 2015-08-25 00:39:19.000 237 12631.88 88.17 54576.90 88888.00 2015-08-25 00:39:19.125 237 12631.92 88.12 54576.90 88888.00 2015-08-25 00:39:19.250 237 12631.98 88.12 54576.88 88888.00 2015-08-25 00:39:19.375 237 12632.00 88.15 54576.93 88888.00 2015-08-25 00:39:19.500 237 12631.95 88.10 54576.95 88888.00 2015-08-25 00:39:19.625 237 12631.98 88.12 54576.93 88888.00 2015-08-25 00:39:19.750 237 12632.00 88.15 54576.93 88888.00 2015-08-25 00:39:19.875 237 12631.98 88.12 54576.93 88888.00 2015-08-25 00:39:20.000 237 12631.95 88.15 54576.93 88888.00 2015-08-25 00:39:20.125 237 12631.90 88.15 54576.95 88888.00 2015-08-25 00:39:20.250 237 12631.92 88.15 54576.95 88888.00 2015-08-25 00:39:20.375 237 12631.95 88.12 54576.93 88888.00 2015-08-25 00:39:20.500 237 12631.98 88.10 54576.90 88888.00 2015-08-25 00:39:20.625 237 12631.95 88.10 54576.93 88888.00 2015-08-25 00:39:20.750 237 12631.88 88.12 54576.97 88888.00 2015-08-25 00:39:20.875 237 12631.88 88.12 54576.97 88888.00 2015-08-25 00:39:21.000 237 12631.88 88.12 54576.97 88888.00 2015-08-25 00:39:21.125 237 12631.90 88.15 54576.97 88888.00 2015-08-25 00:39:21.250 237 12631.88 88.15 54577.00 88888.00 2015-08-25 00:39:21.375 237 12631.88 88.12 54576.97 88888.00 2015-08-25 00:39:21.500 237 12631.90 88.12 54576.95 88888.00 2015-08-25 00:39:21.625 237 12631.85 88.12 54576.97 88888.00 2015-08-25 00:39:21.750 237 12631.83 88.10 54576.97 88888.00 2015-08-25 00:39:21.875 237 12631.88 88.10 54576.93 88888.00 2015-08-25 00:39:22.000 237 12631.88 88.08 54576.93 88888.00 2015-08-25 00:39:22.125 237 12631.88 88.08 54576.95 88888.00 2015-08-25 00:39:22.250 237 12631.83 88.05 54576.95 88888.00 2015-08-25 00:39:22.375 237 12631.80 88.05 54576.95 88888.00 2015-08-25 00:39:22.500 237 12631.77 88.03 54577.00 88888.00 2015-08-25 00:39:22.625 237 12631.77 88.05 54577.00 88888.00 2015-08-25 00:39:22.750 237 12631.77 88.03 54576.97 88888.00 2015-08-25 00:39:22.875 237 12631.83 88.03 54576.95 88888.00 2015-08-25 00:39:23.000 237 12631.80 88.03 54576.95 88888.00 2015-08-25 00:39:23.125 237 12631.75 88.05 54576.97 88888.00 2015-08-25 00:39:23.250 237 12631.75 88.05 54577.00 88888.00 2015-08-25 00:39:23.375 237 12631.75 88.05 54576.93 88888.00 2015-08-25 00:39:23.500 237 12631.77 88.03 54576.97 88888.00 2015-08-25 00:39:23.625 237 12631.83 88.05 54576.97 88888.00 2015-08-25 00:39:23.750 237 12631.80 88.03 54577.00 88888.00 2015-08-25 00:39:23.875 237 12631.75 88.03 54577.00 88888.00 2015-08-25 00:39:24.000 237 12631.67 88.05 54577.00 88888.00 2015-08-25 00:39:24.125 237 12631.73 88.03 54576.97 88888.00 2015-08-25 00:39:24.250 237 12631.73 88.00 54577.05 88888.00 2015-08-25 00:39:24.375 237 12631.73 88.00 54577.05 88888.00 2015-08-25 00:39:24.500 237 12631.75 88.00 54577.05 88888.00 2015-08-25 00:39:24.625 237 12631.77 88.00 54577.05 88888.00 2015-08-25 00:39:24.750 237 12631.77 88.00 54577.05 88888.00 2015-08-25 00:39:24.875 237 12631.80 88.00 54577.07 88888.00 2015-08-25 00:39:25.000 237 12631.80 87.97 54577.03 88888.00 2015-08-25 00:39:25.125 237 12631.77 87.97 54577.05 88888.00 2015-08-25 00:39:25.250 237 12631.73 88.00 54577.07 88888.00 2015-08-25 00:39:25.375 237 12631.70 88.00 54577.07 88888.00 2015-08-25 00:39:25.500 237 12631.75 87.95 54577.03 88888.00 2015-08-25 00:39:25.625 237 12631.73 87.92 54577.03 88888.00 2015-08-25 00:39:25.750 237 12631.65 87.95 54577.03 88888.00 2015-08-25 00:39:25.875 237 12631.67 87.92 54577.05 88888.00 2015-08-25 00:39:26.000 237 12631.70 87.92 54577.03 88888.00 2015-08-25 00:39:26.125 237 12631.70 87.92 54577.05 88888.00 2015-08-25 00:39:26.250 237 12631.75 87.90 54577.07 88888.00 2015-08-25 00:39:26.375 237 12631.75 87.90 54577.05 88888.00 2015-08-25 00:39:26.500 237 12631.73 87.90 54577.07 88888.00 2015-08-25 00:39:26.625 237 12631.73 87.92 54577.10 88888.00 2015-08-25 00:39:26.750 237 12631.65 87.90 54577.10 88888.00 2015-08-25 00:39:26.875 237 12631.67 87.92 54577.07 88888.00 2015-08-25 00:39:27.000 237 12631.73 87.92 54577.05 88888.00 2015-08-25 00:39:27.125 237 12631.70 87.90 54577.07 88888.00 2015-08-25 00:39:27.250 237 12631.65 87.90 54577.07 88888.00 2015-08-25 00:39:27.375 237 12631.65 87.90 54577.03 88888.00 2015-08-25 00:39:27.500 237 12631.60 87.90 54577.03 88888.00 2015-08-25 00:39:27.625 237 12631.62 87.88 54577.03 88888.00 2015-08-25 00:39:27.750 237 12631.60 87.85 54577.05 88888.00 2015-08-25 00:39:27.875 237 12631.62 87.88 54577.10 88888.00 2015-08-25 00:39:28.000 237 12631.67 87.90 54577.10 88888.00 2015-08-25 00:39:28.125 237 12631.67 87.90 54577.15 88888.00 2015-08-25 00:39:28.250 237 12631.60 87.83 54577.10 88888.00 2015-08-25 00:39:28.375 237 12631.60 87.83 54577.10 88888.00 2015-08-25 00:39:28.500 237 12631.60 87.83 54577.10 88888.00 2015-08-25 00:39:28.625 237 12631.60 87.83 54577.10 88888.00 2015-08-25 00:39:28.750 237 12631.65 87.80 54577.10 88888.00 2015-08-25 00:39:28.875 237 12631.67 87.85 54577.12 88888.00 2015-08-25 00:39:29.000 237 12631.58 87.83 54577.12 88888.00 2015-08-25 00:39:29.125 237 12631.58 87.80 54577.12 88888.00 2015-08-25 00:39:29.250 237 12631.55 87.80 54577.07 88888.00 2015-08-25 00:39:29.375 237 12631.58 87.83 54577.05 88888.00 2015-08-25 00:39:29.500 237 12631.60 87.85 54577.10 88888.00 2015-08-25 00:39:29.625 237 12631.62 87.85 54577.07 88888.00 2015-08-25 00:39:29.750 237 12631.60 87.80 54577.07 88888.00 2015-08-25 00:39:29.875 237 12631.55 87.80 54577.10 88888.00 2015-08-25 00:39:30.000 237 12631.52 87.80 54577.10 88888.00 2015-08-25 00:39:30.125 237 12631.52 87.83 54577.10 88888.00 2015-08-25 00:39:30.250 237 12631.45 87.80 54577.12 88888.00 2015-08-25 00:39:30.375 237 12631.45 87.83 54577.10 88888.00 2015-08-25 00:39:30.500 237 12631.48 87.80 54577.07 88888.00 2015-08-25 00:39:30.625 237 12631.52 87.83 54577.10 88888.00 2015-08-25 00:39:30.750 237 12631.50 87.83 54577.18 88888.00 2015-08-25 00:39:30.875 237 12631.45 87.80 54577.18 88888.00 2015-08-25 00:39:31.000 237 12631.45 87.78 54577.15 88888.00 2015-08-25 00:39:31.125 237 12631.48 87.78 54577.15 88888.00 2015-08-25 00:39:31.250 237 12631.48 87.80 54577.10 88888.00 2015-08-25 00:39:31.375 237 12631.48 87.80 54577.12 88888.00 2015-08-25 00:39:31.500 237 12631.48 87.78 54577.12 88888.00 2015-08-25 00:39:31.625 237 12631.42 87.72 54577.12 88888.00 2015-08-25 00:39:31.750 237 12631.40 87.72 54577.10 88888.00 2015-08-25 00:39:31.875 237 12631.38 87.75 54577.12 88888.00 2015-08-25 00:39:32.000 237 12631.42 87.75 54577.10 88888.00 2015-08-25 00:39:32.125 237 12631.45 87.78 54577.15 88888.00 2015-08-25 00:39:32.250 237 12631.42 87.75 54577.18 88888.00 2015-08-25 00:39:32.375 237 12631.40 87.78 54577.15 88888.00 2015-08-25 00:39:32.500 237 12631.35 87.80 54577.18 88888.00 2015-08-25 00:39:32.625 237 12631.38 87.75 54577.18 88888.00 2015-08-25 00:39:32.750 237 12631.40 87.75 54577.15 88888.00 2015-08-25 00:39:32.875 237 12631.40 87.75 54577.20 88888.00 2015-08-25 00:39:33.000 237 12631.42 87.75 54577.20 88888.00 2015-08-25 00:39:33.125 237 12631.38 87.75 54577.22 88888.00 2015-08-25 00:39:33.250 237 12631.40 87.72 54577.20 88888.00 2015-08-25 00:39:33.375 237 12631.45 87.72 54577.18 88888.00 2015-08-25 00:39:33.500 237 12631.42 87.75 54577.18 88888.00 2015-08-25 00:39:33.625 237 12631.42 87.75 54577.22 88888.00 2015-08-25 00:39:33.750 237 12631.48 87.72 54577.25 88888.00 2015-08-25 00:39:33.875 237 12631.50 87.70 54577.22 88888.00 2015-08-25 00:39:34.000 237 12631.55 87.67 54577.18 88888.00 2015-08-25 00:39:34.125 237 12631.50 87.67 54577.18 88888.00 2015-08-25 00:39:34.250 237 12631.48 87.67 54577.15 88888.00 2015-08-25 00:39:34.375 237 12631.50 87.70 54577.18 88888.00 2015-08-25 00:39:34.500 237 12631.48 87.70 54577.20 88888.00 2015-08-25 00:39:34.625 237 12631.45 87.70 54577.20 88888.00 2015-08-25 00:39:34.750 237 12631.52 87.67 54577.18 88888.00 2015-08-25 00:39:34.875 237 12631.52 87.67 54577.18 88888.00 2015-08-25 00:39:35.000 237 12631.50 87.70 54577.20 88888.00 2015-08-25 00:39:35.125 237 12631.45 87.70 54577.20 88888.00 2015-08-25 00:39:35.250 237 12631.45 87.67 54577.20 88888.00 2015-08-25 00:39:35.375 237 12631.48 87.67 54577.20 88888.00 2015-08-25 00:39:35.500 237 12631.50 87.70 54577.22 88888.00 2015-08-25 00:39:35.625 237 12631.50 87.70 54577.20 88888.00 2015-08-25 00:39:35.750 237 12631.50 87.67 54577.22 88888.00 2015-08-25 00:39:35.875 237 12631.45 87.70 54577.25 88888.00 2015-08-25 00:39:36.000 237 12631.45 87.70 54577.25 88888.00 2015-08-25 00:39:36.125 237 12631.48 87.67 54577.28 88888.00 2015-08-25 00:39:36.250 237 12631.48 87.70 54577.25 88888.00 2015-08-25 00:39:36.375 237 12631.52 87.70 54577.28 88888.00 2015-08-25 00:39:36.500 237 12631.50 87.67 54577.28 88888.00 2015-08-25 00:39:36.625 237 12631.48 87.65 54577.25 88888.00 2015-08-25 00:39:36.750 237 12631.42 87.67 54577.28 88888.00 2015-08-25 00:39:36.875 237 12631.42 87.67 54577.25 88888.00 2015-08-25 00:39:37.000 237 12631.38 87.65 54577.25 88888.00 2015-08-25 00:39:37.125 237 12631.33 87.67 54577.28 88888.00 2015-08-25 00:39:37.250 237 12631.27 87.65 54577.28 88888.00 2015-08-25 00:39:37.375 237 12631.30 87.65 54577.28 88888.00 2015-08-25 00:39:37.500 237 12631.30 87.65 54577.28 88888.00 2015-08-25 00:39:37.625 237 12631.35 87.62 54577.28 88888.00 2015-08-25 00:39:37.750 237 12631.33 87.60 54577.25 88888.00 2015-08-25 00:39:37.875 237 12631.35 87.60 54577.20 88888.00 2015-08-25 00:39:38.000 237 12631.30 87.65 54577.22 88888.00 2015-08-25 00:39:38.125 237 12631.25 87.65 54577.25 88888.00 2015-08-25 00:39:38.250 237 12631.30 87.67 54577.32 88888.00 2015-08-25 00:39:38.375 237 12631.38 87.67 54577.30 88888.00 2015-08-25 00:39:38.500 237 12631.38 87.65 54577.30 88888.00 2015-08-25 00:39:38.625 237 12631.30 87.65 54577.28 88888.00 2015-08-25 00:39:38.750 237 12631.27 87.62 54577.28 88888.00 2015-08-25 00:39:38.875 237 12631.25 87.67 54577.28 88888.00 2015-08-25 00:39:39.000 237 12631.23 87.67 54577.28 88888.00 2015-08-25 00:39:39.125 237 12631.23 87.65 54577.30 88888.00 2015-08-25 00:39:39.250 237 12631.17 87.62 54577.30 88888.00 2015-08-25 00:39:39.375 237 12631.23 87.62 54577.32 88888.00 2015-08-25 00:39:39.500 237 12631.27 87.60 54577.32 88888.00 2015-08-25 00:39:39.625 237 12631.27 87.58 54577.32 88888.00 2015-08-25 00:39:39.750 237 12631.27 87.60 54577.32 88888.00 2015-08-25 00:39:39.875 237 12631.23 87.58 54577.32 88888.00 2015-08-25 00:39:40.000 237 12631.25 87.60 54577.30 88888.00 2015-08-25 00:39:40.125 237 12631.27 87.58 54577.32 88888.00 2015-08-25 00:39:40.250 237 12631.27 87.55 54577.30 88888.00 2015-08-25 00:39:40.375 237 12631.27 87.55 54577.32 88888.00 2015-08-25 00:39:40.500 237 12631.25 87.55 54577.30 88888.00 2015-08-25 00:39:40.625 237 12631.30 87.53 54577.28 88888.00 2015-08-25 00:39:40.750 237 12631.30 87.53 54577.30 88888.00 2015-08-25 00:39:40.875 237 12631.23 87.53 54577.28 88888.00 2015-08-25 00:39:41.000 237 12631.23 87.53 54577.28 88888.00 2015-08-25 00:39:41.125 237 12631.20 87.58 54577.30 88888.00 2015-08-25 00:39:41.250 237 12631.20 87.53 54577.35 88888.00 2015-08-25 00:39:41.375 237 12631.33 87.53 54577.30 88888.00 2015-08-25 00:39:41.500 237 12631.33 87.50 54577.25 88888.00 2015-08-25 00:39:41.625 237 12631.25 87.50 54577.25 88888.00 2015-08-25 00:39:41.750 237 12631.25 87.50 54577.28 88888.00 2015-08-25 00:39:41.875 237 12631.27 87.55 54577.32 88888.00 2015-08-25 00:39:42.000 237 12631.30 87.55 54577.35 88888.00 2015-08-25 00:39:42.125 237 12631.27 87.53 54577.38 88888.00 2015-08-25 00:39:42.250 237 12631.23 87.50 54577.38 88888.00 2015-08-25 00:39:42.375 237 12631.25 87.53 54577.35 88888.00 2015-08-25 00:39:42.500 237 12631.23 87.53 54577.32 88888.00 2015-08-25 00:39:42.625 237 12631.20 87.53 54577.32 88888.00 2015-08-25 00:39:42.750 237 12631.15 87.47 54577.32 88888.00 2015-08-25 00:39:42.875 237 12631.17 87.47 54577.32 88888.00 2015-08-25 00:39:43.000 237 12631.20 87.53 54577.32 88888.00 2015-08-25 00:39:43.125 237 12631.23 87.53 54577.32 88888.00 2015-08-25 00:39:43.250 237 12631.25 87.53 54577.30 88888.00 2015-08-25 00:39:43.375 237 12631.25 87.53 54577.32 88888.00 2015-08-25 00:39:43.500 237 12631.25 87.47 54577.35 88888.00 2015-08-25 00:39:43.625 237 12631.20 87.45 54577.35 88888.00 2015-08-25 00:39:43.750 237 12631.20 87.47 54577.35 88888.00 2015-08-25 00:39:43.875 237 12631.20 87.47 54577.35 88888.00 2015-08-25 00:39:44.000 237 12631.23 87.47 54577.38 88888.00 2015-08-25 00:39:44.125 237 12631.25 87.47 54577.40 88888.00 2015-08-25 00:39:44.250 237 12631.27 87.47 54577.40 88888.00 2015-08-25 00:39:44.375 237 12631.27 87.45 54577.38 88888.00 2015-08-25 00:39:44.500 237 12631.23 87.42 54577.35 88888.00 2015-08-25 00:39:44.625 237 12631.27 87.47 54577.38 88888.00 2015-08-25 00:39:44.750 237 12631.25 87.45 54577.38 88888.00 2015-08-25 00:39:44.875 237 12631.25 87.45 54577.38 88888.00 2015-08-25 00:39:45.000 237 12631.27 87.47 54577.38 88888.00 2015-08-25 00:39:45.125 237 12631.27 87.45 54577.38 88888.00 2015-08-25 00:39:45.250 237 12631.30 87.45 54577.38 88888.00 2015-08-25 00:39:45.375 237 12631.25 87.45 54577.35 88888.00 2015-08-25 00:39:45.500 237 12631.17 87.45 54577.35 88888.00 2015-08-25 00:39:45.625 237 12631.15 87.47 54577.38 88888.00 2015-08-25 00:39:45.750 237 12631.15 87.50 54577.40 88888.00 2015-08-25 00:39:45.875 237 12631.20 87.53 54577.40 88888.00 2015-08-25 00:39:46.000 237 12631.17 87.50 54577.35 88888.00 2015-08-25 00:39:46.125 237 12631.15 87.47 54577.35 88888.00 2015-08-25 00:39:46.250 237 12631.10 87.45 54577.38 88888.00 2015-08-25 00:39:46.375 237 12631.10 87.47 54577.35 88888.00 2015-08-25 00:39:46.500 237 12631.10 87.47 54577.35 88888.00 2015-08-25 00:39:46.625 237 12631.10 87.42 54577.38 88888.00 2015-08-25 00:39:46.750 237 12631.15 87.40 54577.32 88888.00 2015-08-25 00:39:46.875 237 12631.20 87.45 54577.32 88888.00 2015-08-25 00:39:47.000 237 12631.23 87.50 54577.35 88888.00 2015-08-25 00:39:47.125 237 12631.20 87.45 54577.32 88888.00 2015-08-25 00:39:47.250 237 12631.15 87.40 54577.30 88888.00 2015-08-25 00:39:47.375 237 12631.20 87.40 54577.30 88888.00 2015-08-25 00:39:47.500 237 12631.25 87.45 54577.32 88888.00 2015-08-25 00:39:47.625 237 12631.25 87.45 54577.32 88888.00 2015-08-25 00:39:47.750 237 12631.27 87.42 54577.35 88888.00 2015-08-25 00:39:47.875 237 12631.30 87.42 54577.32 88888.00 2015-08-25 00:39:48.000 237 12631.25 87.45 54577.35 88888.00 2015-08-25 00:39:48.125 237 12631.20 87.45 54577.35 88888.00 2015-08-25 00:39:48.250 237 12631.20 87.40 54577.38 88888.00 2015-08-25 00:39:48.375 237 12631.33 87.47 54577.38 88888.00 2015-08-25 00:39:48.500 237 12631.35 87.47 54577.35 88888.00 2015-08-25 00:39:48.625 237 12631.33 87.47 54577.32 88888.00 2015-08-25 00:39:48.750 237 12631.27 87.45 54577.30 88888.00 2015-08-25 00:39:48.875 237 12631.23 87.47 54577.30 88888.00 2015-08-25 00:39:49.000 237 12631.25 87.50 54577.32 88888.00 2015-08-25 00:39:49.125 237 12631.27 87.50 54577.35 88888.00 2015-08-25 00:39:49.250 237 12631.27 87.47 54577.35 88888.00 2015-08-25 00:39:49.375 237 12631.30 87.50 54577.32 88888.00 2015-08-25 00:39:49.500 237 12631.35 87.53 54577.30 88888.00 2015-08-25 00:39:49.625 237 12631.33 87.53 54577.28 88888.00 2015-08-25 00:39:49.750 237 12631.33 87.53 54577.30 88888.00 2015-08-25 00:39:49.875 237 12631.33 87.53 54577.32 88888.00 2015-08-25 00:39:50.000 237 12631.38 87.50 54577.25 88888.00 2015-08-25 00:39:50.125 237 12631.38 87.53 54577.30 88888.00 2015-08-25 00:39:50.250 237 12631.38 87.50 54577.32 88888.00 2015-08-25 00:39:50.375 237 12631.38 87.47 54577.32 88888.00 2015-08-25 00:39:50.500 237 12631.40 87.50 54577.32 88888.00 2015-08-25 00:39:50.625 237 12631.42 87.53 54577.32 88888.00 2015-08-25 00:39:50.750 237 12631.40 87.53 54577.32 88888.00 2015-08-25 00:39:50.875 237 12631.42 87.53 54577.28 88888.00 2015-08-25 00:39:51.000 237 12631.40 87.53 54577.30 88888.00 2015-08-25 00:39:51.125 237 12631.38 87.53 54577.30 88888.00 2015-08-25 00:39:51.250 237 12631.35 87.47 54577.28 88888.00 2015-08-25 00:39:51.375 237 12631.35 87.50 54577.28 88888.00 2015-08-25 00:39:51.500 237 12631.38 87.55 54577.30 88888.00 2015-08-25 00:39:51.625 237 12631.33 87.55 54577.30 88888.00 2015-08-25 00:39:51.750 237 12631.35 87.55 54577.30 88888.00 2015-08-25 00:39:51.875 237 12631.40 87.55 54577.30 88888.00 2015-08-25 00:39:52.000 237 12631.45 87.53 54577.30 88888.00 2015-08-25 00:39:52.125 237 12631.48 87.60 54577.30 88888.00 2015-08-25 00:39:52.250 237 12631.40 87.60 54577.30 88888.00 2015-08-25 00:39:52.375 237 12631.38 87.62 54577.30 88888.00 2015-08-25 00:39:52.500 237 12631.45 87.58 54577.28 88888.00 2015-08-25 00:39:52.625 237 12631.55 87.55 54577.30 88888.00 2015-08-25 00:39:52.750 237 12631.50 87.58 54577.28 88888.00 2015-08-25 00:39:52.875 237 12631.45 87.60 54577.25 88888.00 2015-08-25 00:39:53.000 237 12631.42 87.62 54577.25 88888.00 2015-08-25 00:39:53.125 237 12631.48 87.60 54577.28 88888.00 2015-08-25 00:39:53.250 237 12631.45 87.60 54577.28 88888.00 2015-08-25 00:39:53.375 237 12631.52 87.62 54577.28 88888.00 2015-08-25 00:39:53.500 237 12631.48 87.65 54577.28 88888.00 2015-08-25 00:39:53.625 237 12631.45 87.65 54577.28 88888.00 2015-08-25 00:39:53.750 237 12631.40 87.65 54577.25 88888.00 2015-08-25 00:39:53.875 237 12631.45 87.62 54577.25 88888.00 2015-08-25 00:39:54.000 237 12631.42 87.62 54577.25 88888.00 2015-08-25 00:39:54.125 237 12631.45 87.65 54577.28 88888.00 2015-08-25 00:39:54.250 237 12631.52 87.65 54577.25 88888.00 2015-08-25 00:39:54.375 237 12631.52 87.65 54577.22 88888.00 2015-08-25 00:39:54.500 237 12631.55 87.67 54577.25 88888.00 2015-08-25 00:39:54.625 237 12631.52 87.67 54577.25 88888.00 2015-08-25 00:39:54.750 237 12631.55 87.67 54577.28 88888.00 2015-08-25 00:39:54.875 237 12631.60 87.70 54577.25 88888.00 2015-08-25 00:39:55.000 237 12631.60 87.70 54577.25 88888.00 2015-08-25 00:39:55.125 237 12631.60 87.72 54577.28 88888.00 2015-08-25 00:39:55.250 237 12631.60 87.70 54577.28 88888.00 2015-08-25 00:39:55.375 237 12631.58 87.67 54577.28 88888.00 2015-08-25 00:39:55.500 237 12631.52 87.72 54577.22 88888.00 2015-08-25 00:39:55.625 237 12631.62 87.75 54577.22 88888.00 2015-08-25 00:39:55.750 237 12631.67 87.78 54577.25 88888.00 2015-08-25 00:39:55.875 237 12631.62 87.75 54577.22 88888.00 2015-08-25 00:39:56.000 237 12631.62 87.72 54577.20 88888.00 2015-08-25 00:39:56.125 237 12631.65 87.70 54577.22 88888.00 2015-08-25 00:39:56.250 237 12631.70 87.65 54577.25 88888.00 2015-08-25 00:39:56.375 237 12631.77 87.67 54577.25 88888.00 2015-08-25 00:39:56.500 237 12631.80 87.72 54577.25 88888.00 2015-08-25 00:39:56.625 237 12631.77 87.72 54577.22 88888.00 2015-08-25 00:39:56.750 237 12631.70 87.75 54577.22 88888.00 2015-08-25 00:39:56.875 237 12631.65 87.75 54577.22 88888.00 2015-08-25 00:39:57.000 237 12631.65 87.72 54577.20 88888.00 2015-08-25 00:39:57.125 237 12631.65 87.75 54577.25 88888.00 2015-08-25 00:39:57.250 237 12631.62 87.75 54577.22 88888.00 2015-08-25 00:39:57.375 237 12631.75 87.78 54577.20 88888.00 2015-08-25 00:39:57.500 237 12631.75 87.75 54577.20 88888.00 2015-08-25 00:39:57.625 237 12631.73 87.78 54577.25 88888.00 2015-08-25 00:39:57.750 237 12631.65 87.75 54577.22 88888.00 2015-08-25 00:39:57.875 237 12631.65 87.75 54577.22 88888.00 2015-08-25 00:39:58.000 237 12631.62 87.75 54577.20 88888.00 2015-08-25 00:39:58.125 237 12631.70 87.75 54577.18 88888.00 2015-08-25 00:39:58.250 237 12631.70 87.75 54577.20 88888.00 2015-08-25 00:39:58.375 237 12631.73 87.75 54577.22 88888.00 2015-08-25 00:39:58.500 237 12631.67 87.75 54577.20 88888.00 2015-08-25 00:39:58.625 237 12631.70 87.70 54577.18 88888.00 2015-08-25 00:39:58.750 237 12631.75 87.75 54577.18 88888.00 2015-08-25 00:39:58.875 237 12631.73 87.75 54577.18 88888.00 2015-08-25 00:39:59.000 237 12631.73 87.75 54577.18 88888.00 2015-08-25 00:39:59.125 237 12631.77 87.75 54577.20 88888.00 2015-08-25 00:39:59.250 237 12631.70 87.75 54577.18 88888.00 2015-08-25 00:39:59.375 237 12631.75 87.72 54577.20 88888.00 2015-08-25 00:39:59.500 237 12631.77 87.72 54577.18 88888.00 2015-08-25 00:39:59.625 237 12631.85 87.72 54577.20 88888.00 2015-08-25 00:39:59.750 237 12631.88 87.75 54577.20 88888.00 2015-08-25 00:39:59.875 237 12631.85 87.75 54577.20 88888.00 2015-08-25 00:40:00.000 237 12631.83 87.78 54577.20 88888.00 2015-08-25 00:40:00.125 237 12631.80 87.78 54577.22 88888.00 2015-08-25 00:40:00.250 237 12631.75 87.75 54577.22 88888.00 2015-08-25 00:40:00.375 237 12631.83 87.75 54577.20 88888.00 2015-08-25 00:40:00.500 237 12631.88 87.75 54577.20 88888.00 2015-08-25 00:40:00.625 237 12631.92 87.75 54577.18 88888.00 2015-08-25 00:40:00.750 237 12631.98 87.75 54577.18 88888.00 2015-08-25 00:40:00.875 237 12631.92 87.75 54577.22 88888.00 2015-08-25 00:40:01.000 237 12631.90 87.72 54577.22 88888.00 2015-08-25 00:40:01.125 237 12631.95 87.75 54577.22 88888.00 2015-08-25 00:40:01.250 237 12631.95 87.72 54577.20 88888.00 2015-08-25 00:40:01.375 237 12632.00 87.72 54577.18 88888.00 2015-08-25 00:40:01.500 237 12632.00 87.72 54577.20 88888.00 2015-08-25 00:40:01.625 237 12631.98 87.72 54577.15 88888.00 2015-08-25 00:40:01.750 237 12631.98 87.70 54577.20 88888.00 2015-08-25 00:40:01.875 237 12631.98 87.70 54577.18 88888.00 2015-08-25 00:40:02.000 237 12631.95 87.72 54577.18 88888.00 2015-08-25 00:40:02.125 237 12631.90 87.72 54577.22 88888.00 2015-08-25 00:40:02.250 237 12631.88 87.67 54577.20 88888.00 2015-08-25 00:40:02.375 237 12631.95 87.67 54577.22 88888.00 2015-08-25 00:40:02.500 237 12632.00 87.67 54577.20 88888.00 2015-08-25 00:40:02.625 237 12631.98 87.65 54577.20 88888.00 2015-08-25 00:40:02.750 237 12631.98 87.67 54577.18 88888.00 2015-08-25 00:40:02.875 237 12632.00 87.70 54577.18 88888.00 2015-08-25 00:40:03.000 237 12631.98 87.65 54577.20 88888.00 2015-08-25 00:40:03.125 237 12631.95 87.60 54577.20 88888.00 2015-08-25 00:40:03.250 237 12631.92 87.58 54577.18 88888.00 2015-08-25 00:40:03.375 237 12631.98 87.60 54577.15 88888.00 2015-08-25 00:40:03.500 237 12632.00 87.62 54577.15 88888.00 2015-08-25 00:40:03.625 237 12632.02 87.60 54577.18 88888.00 2015-08-25 00:40:03.750 237 12632.05 87.58 54577.18 88888.00 2015-08-25 00:40:03.875 237 12632.08 87.58 54577.15 88888.00 2015-08-25 00:40:04.000 237 12632.08 87.60 54577.15 88888.00 2015-08-25 00:40:04.125 237 12632.02 87.58 54577.18 88888.00 2015-08-25 00:40:04.250 237 12631.98 87.55 54577.20 88888.00 2015-08-25 00:40:04.375 237 12632.00 87.53 54577.20 88888.00 2015-08-25 00:40:04.500 237 12632.05 87.58 54577.18 88888.00 2015-08-25 00:40:04.625 237 12632.08 87.55 54577.15 88888.00 2015-08-25 00:40:04.750 237 12632.05 87.58 54577.18 88888.00 2015-08-25 00:40:04.875 237 12632.10 87.53 54577.18 88888.00 2015-08-25 00:40:05.000 237 12632.05 87.53 54577.15 88888.00 2015-08-25 00:40:05.125 237 12632.02 87.53 54577.15 88888.00 2015-08-25 00:40:05.250 237 12632.02 87.53 54577.15 88888.00 2015-08-25 00:40:05.375 237 12632.05 87.50 54577.15 88888.00 2015-08-25 00:40:05.500 237 12632.10 87.53 54577.12 88888.00 2015-08-25 00:40:05.625 237 12632.15 87.50 54577.15 88888.00 2015-08-25 00:40:05.750 237 12632.12 87.50 54577.18 88888.00 2015-08-25 00:40:05.875 237 12632.10 87.50 54577.18 88888.00 2015-08-25 00:40:06.000 237 12632.10 87.47 54577.15 88888.00 2015-08-25 00:40:06.125 237 12632.10 87.47 54577.18 88888.00 2015-08-25 00:40:06.250 237 12632.15 87.45 54577.20 88888.00 2015-08-25 00:40:06.375 237 12632.17 87.45 54577.20 88888.00 2015-08-25 00:40:06.500 237 12632.15 87.45 54577.20 88888.00 2015-08-25 00:40:06.625 237 12632.10 87.45 54577.22 88888.00 2015-08-25 00:40:06.750 237 12632.05 87.45 54577.20 88888.00 2015-08-25 00:40:06.875 237 12632.08 87.45 54577.22 88888.00 2015-08-25 00:40:07.000 237 12632.12 87.47 54577.20 88888.00 2015-08-25 00:40:07.125 237 12632.10 87.45 54577.20 88888.00 2015-08-25 00:40:07.250 237 12632.15 87.40 54577.20 88888.00 2015-08-25 00:40:07.375 237 12632.23 87.40 54577.18 88888.00 2015-08-25 00:40:07.500 237 12632.23 87.45 54577.22 88888.00 2015-08-25 00:40:07.625 237 12632.25 87.40 54577.22 88888.00 2015-08-25 00:40:07.750 237 12632.27 87.42 54577.20 88888.00 2015-08-25 00:40:07.875 237 12632.27 87.40 54577.22 88888.00 2015-08-25 00:40:08.000 237 12632.23 87.35 54577.20 88888.00 2015-08-25 00:40:08.125 237 12632.27 87.38 54577.22 88888.00 2015-08-25 00:40:08.250 237 12632.25 87.38 54577.20 88888.00 2015-08-25 00:40:08.375 237 12632.25 87.40 54577.20 88888.00 2015-08-25 00:40:08.500 237 12632.23 87.38 54577.15 88888.00 2015-08-25 00:40:08.625 237 12632.25 87.38 54577.20 88888.00 2015-08-25 00:40:08.750 237 12632.30 87.40 54577.22 88888.00 2015-08-25 00:40:08.875 237 12632.30 87.38 54577.18 88888.00 2015-08-25 00:40:09.000 237 12632.30 87.35 54577.12 88888.00 2015-08-25 00:40:09.125 237 12632.38 87.38 54577.15 88888.00 2015-08-25 00:40:09.250 237 12632.33 87.38 54577.20 88888.00 2015-08-25 00:40:09.375 237 12632.35 87.40 54577.20 88888.00 2015-08-25 00:40:09.500 237 12632.38 87.38 54577.20 88888.00 2015-08-25 00:40:09.625 237 12632.35 87.40 54577.20 88888.00 2015-08-25 00:40:09.750 237 12632.35 87.40 54577.20 88888.00 2015-08-25 00:40:09.875 237 12632.42 87.40 54577.20 88888.00 2015-08-25 00:40:10.000 237 12632.45 87.38 54577.18 88888.00 2015-08-25 00:40:10.125 237 12632.48 87.35 54577.12 88888.00 2015-08-25 00:40:10.250 237 12632.42 87.30 54577.15 88888.00 2015-08-25 00:40:10.375 237 12632.45 87.35 54577.15 88888.00 2015-08-25 00:40:10.500 237 12632.45 87.33 54577.18 88888.00 2015-08-25 00:40:10.625 237 12632.50 87.30 54577.15 88888.00 2015-08-25 00:40:10.750 237 12632.45 87.33 54577.15 88888.00 2015-08-25 00:40:10.875 237 12632.42 87.35 54577.15 88888.00 2015-08-25 00:40:11.000 237 12632.40 87.33 54577.15 88888.00 2015-08-25 00:40:11.125 237 12632.40 87.33 54577.12 88888.00 2015-08-25 00:40:11.250 237 12632.45 87.28 54577.15 88888.00 2015-08-25 00:40:11.375 237 12632.50 87.30 54577.15 88888.00 2015-08-25 00:40:11.500 237 12632.50 87.35 54577.12 88888.00 2015-08-25 00:40:11.625 237 12632.50 87.35 54577.15 88888.00 2015-08-25 00:40:11.750 237 12632.52 87.33 54577.12 88888.00 2015-08-25 00:40:11.875 237 12632.52 87.33 54577.15 88888.00 2015-08-25 00:40:12.000 237 12632.48 87.33 54577.15 88888.00 2015-08-25 00:40:12.125 237 12632.42 87.33 54577.15 88888.00 2015-08-25 00:40:12.250 237 12632.40 87.33 54577.15 88888.00 2015-08-25 00:40:12.375 237 12632.55 87.35 54577.12 88888.00 2015-08-25 00:40:12.500 237 12632.60 87.38 54577.07 88888.00 2015-08-25 00:40:12.625 237 12632.62 87.35 54577.05 88888.00 2015-08-25 00:40:12.750 237 12632.62 87.33 54577.07 88888.00 2015-08-25 00:40:12.875 237 12632.62 87.35 54577.07 88888.00 2015-08-25 00:40:13.000 237 12632.62 87.35 54577.05 88888.00 2015-08-25 00:40:13.125 237 12632.67 87.35 54577.10 88888.00 2015-08-25 00:40:13.250 237 12632.65 87.33 54577.07 88888.00 2015-08-25 00:40:13.375 237 12632.67 87.35 54577.05 88888.00 2015-08-25 00:40:13.500 237 12632.67 87.35 54577.05 88888.00 2015-08-25 00:40:13.625 237 12632.70 87.38 54577.03 88888.00 2015-08-25 00:40:13.750 237 12632.73 87.38 54577.03 88888.00 2015-08-25 00:40:13.875 237 12632.70 87.35 54577.03 88888.00 2015-08-25 00:40:14.000 237 12632.73 87.35 54577.07 88888.00 2015-08-25 00:40:14.125 237 12632.75 87.40 54577.10 88888.00 2015-08-25 00:40:14.250 237 12632.70 87.38 54577.07 88888.00 2015-08-25 00:40:14.375 237 12632.70 87.35 54577.07 88888.00 2015-08-25 00:40:14.500 237 12632.62 87.38 54577.03 88888.00 2015-08-25 00:40:14.625 237 12632.70 87.38 54577.07 88888.00 2015-08-25 00:40:14.750 237 12632.77 87.40 54577.05 88888.00 2015-08-25 00:40:14.875 237 12632.83 87.38 54577.03 88888.00 2015-08-25 00:40:15.000 237 12632.83 87.42 54577.03 88888.00 2015-08-25 00:40:15.125 237 12632.83 87.45 54577.05 88888.00 2015-08-25 00:40:15.250 237 12632.85 87.50 54577.05 88888.00 2015-08-25 00:40:15.375 237 12632.92 87.47 54577.03 88888.00 2015-08-25 00:40:15.500 237 12632.92 87.42 54577.03 88888.00 2015-08-25 00:40:15.625 237 12632.88 87.47 54577.03 88888.00 2015-08-25 00:40:15.750 237 12632.83 87.45 54577.00 88888.00 2015-08-25 00:40:15.875 237 12632.77 87.42 54577.00 88888.00 2015-08-25 00:40:16.000 237 12632.83 87.45 54577.00 88888.00 2015-08-25 00:40:16.125 237 12632.90 87.45 54577.03 88888.00 2015-08-25 00:40:16.250 237 12632.92 87.45 54577.00 88888.00 2015-08-25 00:40:16.375 237 12632.95 87.47 54576.97 88888.00 2015-08-25 00:40:16.500 237 12632.92 87.47 54576.95 88888.00 2015-08-25 00:40:16.625 237 12633.00 87.45 54576.95 88888.00 2015-08-25 00:40:16.750 237 12633.08 87.45 54576.97 88888.00 2015-08-25 00:40:16.875 237 12633.05 87.47 54576.95 88888.00 2015-08-25 00:40:17.000 237 12633.02 87.47 54576.95 88888.00 2015-08-25 00:40:17.125 237 12633.10 87.53 54576.97 88888.00 2015-08-25 00:40:17.250 237 12633.12 87.50 54576.97 88888.00 2015-08-25 00:40:17.375 237 12633.12 87.50 54576.97 88888.00 2015-08-25 00:40:17.500 237 12633.15 87.53 54576.97 88888.00 2015-08-25 00:40:17.625 237 12633.15 87.53 54576.97 88888.00 2015-08-25 00:40:17.750 237 12633.17 87.53 54576.95 88888.00 2015-08-25 00:40:17.875 237 12633.20 87.55 54576.97 88888.00 2015-08-25 00:40:18.000 237 12633.20 87.55 54576.95 88888.00 2015-08-25 00:40:18.125 237 12633.15 87.58 54576.97 88888.00 2015-08-25 00:40:18.250 237 12633.20 87.55 54577.00 88888.00 2015-08-25 00:40:18.375 237 12633.23 87.55 54577.03 88888.00 2015-08-25 00:40:18.500 237 12633.27 87.58 54577.00 88888.00 2015-08-25 00:40:18.625 237 12633.30 87.60 54576.97 88888.00 2015-08-25 00:40:18.750 237 12633.38 87.60 54576.93 88888.00 2015-08-25 00:40:18.875 237 12633.38 87.60 54576.97 88888.00 2015-08-25 00:40:19.000 237 12633.40 87.60 54576.95 88888.00 2015-08-25 00:40:19.125 237 12633.42 87.62 54576.95 88888.00 2015-08-25 00:40:19.250 237 12633.42 87.60 54576.95 88888.00 2015-08-25 00:40:19.375 237 12633.42 87.62 54576.95 88888.00 2015-08-25 00:40:19.500 237 12633.42 87.62 54576.97 88888.00 2015-08-25 00:40:19.625 237 12633.40 87.65 54576.95 88888.00 2015-08-25 00:40:19.750 237 12633.45 87.65 54576.97 88888.00 2015-08-25 00:40:19.875 237 12633.48 87.65 54576.95 88888.00 2015-08-25 00:40:20.000 237 12633.48 87.62 54576.93 88888.00 2015-08-25 00:40:20.125 237 12633.42 87.62 54576.97 88888.00 2015-08-25 00:40:20.250 237 12633.40 87.62 54576.95 88888.00 2015-08-25 00:40:20.375 237 12633.52 87.67 54576.95 88888.00 2015-08-25 00:40:20.500 237 12633.55 87.67 54576.95 88888.00 2015-08-25 00:40:20.625 237 12633.52 87.65 54576.95 88888.00 2015-08-25 00:40:20.750 237 12633.52 87.62 54576.95 88888.00 2015-08-25 00:40:20.875 237 12633.52 87.67 54576.93 88888.00 2015-08-25 00:40:21.000 237 12633.58 87.67 54576.95 88888.00 2015-08-25 00:40:21.125 237 12633.60 87.67 54576.93 88888.00 2015-08-25 00:40:21.250 237 12633.58 87.67 54576.93 88888.00 2015-08-25 00:40:21.375 237 12633.62 87.70 54576.90 88888.00 2015-08-25 00:40:21.500 237 12633.62 87.72 54576.93 88888.00 2015-08-25 00:40:21.625 237 12633.58 87.72 54576.93 88888.00 2015-08-25 00:40:21.750 237 12633.60 87.70 54576.93 88888.00 2015-08-25 00:40:21.875 237 12633.60 87.67 54576.93 88888.00 2015-08-25 00:40:22.000 237 12633.60 87.67 54576.90 88888.00 2015-08-25 00:40:22.125 237 12633.60 87.70 54576.93 88888.00 2015-08-25 00:40:22.250 237 12633.58 87.70 54576.90 88888.00 2015-08-25 00:40:22.375 237 12633.55 87.67 54576.90 88888.00 2015-08-25 00:40:22.500 237 12633.60 87.70 54576.90 88888.00 2015-08-25 00:40:22.625 237 12633.67 87.72 54576.93 88888.00 2015-08-25 00:40:22.750 237 12633.65 87.75 54576.90 88888.00 2015-08-25 00:40:22.875 237 12633.60 87.75 54576.85 88888.00 2015-08-25 00:40:23.000 237 12633.62 87.75 54576.88 88888.00 2015-08-25 00:40:23.125 237 12633.62 87.72 54576.88 88888.00 2015-08-25 00:40:23.250 237 12633.60 87.70 54576.85 88888.00 2015-08-25 00:40:23.375 237 12633.60 87.70 54576.85 88888.00 2015-08-25 00:40:23.500 237 12633.62 87.72 54576.88 88888.00 2015-08-25 00:40:23.625 237 12633.65 87.75 54576.93 88888.00 2015-08-25 00:40:23.750 237 12633.67 87.75 54576.93 88888.00 2015-08-25 00:40:23.875 237 12633.73 87.78 54576.95 88888.00 2015-08-25 00:40:24.000 237 12633.73 87.78 54576.90 88888.00 2015-08-25 00:40:24.125 237 12633.73 87.78 54576.90 88888.00 2015-08-25 00:40:24.250 237 12633.75 87.78 54576.93 88888.00 2015-08-25 00:40:24.375 237 12633.77 87.78 54576.93 88888.00 2015-08-25 00:40:24.500 237 12633.77 87.75 54576.97 88888.00 2015-08-25 00:40:24.625 237 12633.75 87.75 54576.95 88888.00 2015-08-25 00:40:24.750 237 12633.73 87.78 54576.97 88888.00 2015-08-25 00:40:24.875 237 12633.73 87.78 54576.95 88888.00 2015-08-25 00:40:25.000 237 12633.80 87.78 54576.93 88888.00 2015-08-25 00:40:25.125 237 12633.80 87.78 54576.93 88888.00 2015-08-25 00:40:25.250 237 12633.83 87.78 54576.93 88888.00 2015-08-25 00:40:25.375 237 12633.80 87.78 54576.93 88888.00 2015-08-25 00:40:25.500 237 12633.75 87.78 54576.93 88888.00 2015-08-25 00:40:25.625 237 12633.80 87.78 54576.93 88888.00 2015-08-25 00:40:25.750 237 12633.85 87.75 54576.93 88888.00 2015-08-25 00:40:25.875 237 12633.85 87.80 54576.93 88888.00 2015-08-25 00:40:26.000 237 12633.85 87.83 54576.93 88888.00 2015-08-25 00:40:26.125 237 12633.88 87.83 54576.95 88888.00 2015-08-25 00:40:26.250 237 12633.83 87.80 54576.95 88888.00 2015-08-25 00:40:26.375 237 12633.83 87.80 54576.95 88888.00 2015-08-25 00:40:26.500 237 12633.88 87.75 54576.93 88888.00 2015-08-25 00:40:26.625 237 12633.85 87.78 54576.90 88888.00 2015-08-25 00:40:26.750 237 12633.80 87.80 54576.95 88888.00 2015-08-25 00:40:26.875 237 12633.83 87.80 54576.93 88888.00 2015-08-25 00:40:27.000 237 12633.83 87.78 54576.90 88888.00 2015-08-25 00:40:27.125 237 12633.83 87.80 54576.93 88888.00 2015-08-25 00:40:27.250 237 12633.85 87.83 54576.97 88888.00 2015-08-25 00:40:27.375 237 12633.88 87.80 54576.93 88888.00 2015-08-25 00:40:27.500 237 12633.85 87.78 54576.95 88888.00 2015-08-25 00:40:27.625 237 12633.88 87.78 54577.00 88888.00 2015-08-25 00:40:27.750 237 12633.88 87.78 54576.97 88888.00 2015-08-25 00:40:27.875 237 12633.90 87.78 54576.97 88888.00 2015-08-25 00:40:28.000 237 12633.95 87.78 54576.93 88888.00 2015-08-25 00:40:28.125 237 12633.98 87.78 54576.93 88888.00 2015-08-25 00:40:28.250 237 12633.90 87.78 54576.90 88888.00 2015-08-25 00:40:28.375 237 12633.92 87.80 54576.95 88888.00 2015-08-25 00:40:28.500 237 12633.92 87.78 54576.95 88888.00 2015-08-25 00:40:28.625 237 12633.95 87.78 54576.95 88888.00 2015-08-25 00:40:28.750 237 12634.00 87.80 54576.93 88888.00 2015-08-25 00:40:28.875 237 12634.00 87.80 54576.88 88888.00 2015-08-25 00:40:29.000 237 12634.00 87.83 54576.88 88888.00 2015-08-25 00:40:29.125 237 12633.98 87.78 54576.93 88888.00 2015-08-25 00:40:29.250 237 12633.95 87.78 54576.95 88888.00 2015-08-25 00:40:29.375 237 12633.98 87.80 54576.93 88888.00 2015-08-25 00:40:29.500 237 12634.00 87.80 54576.97 88888.00 2015-08-25 00:40:29.625 237 12634.02 87.83 54576.97 88888.00 2015-08-25 00:40:29.750 237 12634.02 87.80 54576.95 88888.00 2015-08-25 00:40:29.875 237 12634.02 87.80 54577.00 88888.00 2015-08-25 00:40:30.000 237 12634.02 87.80 54576.97 88888.00 2015-08-25 00:40:30.125 237 12634.05 87.83 54576.97 88888.00 2015-08-25 00:40:30.250 237 12633.95 87.80 54576.95 88888.00 2015-08-25 00:40:30.375 237 12633.95 87.78 54576.93 88888.00 2015-08-25 00:40:30.500 237 12633.98 87.80 54576.97 88888.00 2015-08-25 00:40:30.625 237 12634.08 87.83 54576.97 88888.00 2015-08-25 00:40:30.750 237 12634.10 87.80 54576.95 88888.00 2015-08-25 00:40:30.875 237 12634.08 87.78 54576.93 88888.00 2015-08-25 00:40:31.000 237 12634.05 87.80 54576.97 88888.00 2015-08-25 00:40:31.125 237 12634.05 87.78 54576.97 88888.00 2015-08-25 00:40:31.250 237 12634.02 87.78 54576.97 88888.00 2015-08-25 00:40:31.375 237 12634.00 87.80 54576.95 88888.00 2015-08-25 00:40:31.500 237 12634.02 87.80 54576.95 88888.00 2015-08-25 00:40:31.625 237 12634.10 87.83 54576.93 88888.00 2015-08-25 00:40:31.750 237 12634.12 87.85 54576.97 88888.00 2015-08-25 00:40:31.875 237 12634.10 87.83 54576.97 88888.00 2015-08-25 00:40:32.000 237 12634.05 87.80 54576.97 88888.00 2015-08-25 00:40:32.125 237 12634.02 87.80 54576.97 88888.00 2015-08-25 00:40:32.250 237 12634.05 87.80 54576.97 88888.00 2015-08-25 00:40:32.375 237 12634.10 87.80 54577.00 88888.00 2015-08-25 00:40:32.500 237 12634.08 87.80 54576.97 88888.00 2015-08-25 00:40:32.625 237 12634.10 87.83 54576.97 88888.00 2015-08-25 00:40:32.750 237 12634.08 87.80 54576.93 88888.00 2015-08-25 00:40:32.875 237 12634.05 87.80 54577.00 88888.00 2015-08-25 00:40:33.000 237 12634.05 87.83 54577.00 88888.00 2015-08-25 00:40:33.125 237 12634.00 87.83 54577.03 88888.00 2015-08-25 00:40:33.250 237 12634.02 87.80 54577.03 88888.00 2015-08-25 00:40:33.375 237 12634.10 87.80 54576.97 88888.00 2015-08-25 00:40:33.500 237 12634.12 87.80 54576.97 88888.00 2015-08-25 00:40:33.625 237 12634.10 87.83 54576.97 88888.00 2015-08-25 00:40:33.750 237 12634.10 87.88 54576.97 88888.00 2015-08-25 00:40:33.875 237 12634.12 87.85 54576.95 88888.00 2015-08-25 00:40:34.000 237 12634.05 87.85 54576.97 88888.00 2015-08-25 00:40:34.125 237 12634.05 87.85 54577.00 88888.00 2015-08-25 00:40:34.250 237 12634.08 87.83 54576.97 88888.00 2015-08-25 00:40:34.375 237 12634.12 87.83 54576.97 88888.00 2015-08-25 00:40:34.500 237 12634.08 87.85 54577.00 88888.00 2015-08-25 00:40:34.625 237 12634.08 87.83 54577.03 88888.00 2015-08-25 00:40:34.750 237 12634.12 87.85 54576.95 88888.00 2015-08-25 00:40:34.875 237 12634.10 87.83 54576.95 88888.00 2015-08-25 00:40:35.000 237 12634.12 87.80 54576.95 88888.00 2015-08-25 00:40:35.125 237 12634.17 87.85 54576.97 88888.00 2015-08-25 00:40:35.250 237 12634.12 87.85 54577.03 88888.00 2015-08-25 00:40:35.375 237 12634.15 87.88 54577.00 88888.00 2015-08-25 00:40:35.500 237 12634.15 87.83 54576.97 88888.00 2015-08-25 00:40:35.625 237 12634.17 87.83 54576.95 88888.00 2015-08-25 00:40:35.750 237 12634.20 87.83 54576.97 88888.00 2015-08-25 00:40:35.875 237 12634.20 87.85 54577.00 88888.00 2015-08-25 00:40:36.000 237 12634.25 87.83 54577.00 88888.00 2015-08-25 00:40:36.125 237 12634.23 87.88 54577.03 88888.00 2015-08-25 00:40:36.250 237 12634.15 87.88 54577.05 88888.00 2015-08-25 00:40:36.375 237 12634.17 87.88 54577.03 88888.00 2015-08-25 00:40:36.500 237 12634.25 87.88 54577.03 88888.00 2015-08-25 00:40:36.625 237 12634.27 87.90 54577.03 88888.00 2015-08-25 00:40:36.750 237 12634.23 87.90 54577.05 88888.00 2015-08-25 00:40:36.875 237 12634.15 87.90 54577.05 88888.00 2015-08-25 00:40:37.000 237 12634.17 87.88 54577.03 88888.00 2015-08-25 00:40:37.125 237 12634.15 87.85 54577.03 88888.00 2015-08-25 00:40:37.250 237 12634.15 87.90 54577.05 88888.00 2015-08-25 00:40:37.375 237 12634.20 87.90 54577.07 88888.00 2015-08-25 00:40:37.500 237 12634.17 87.88 54577.07 88888.00 2015-08-25 00:40:37.625 237 12634.15 87.88 54577.03 88888.00 2015-08-25 00:40:37.750 237 12634.20 87.90 54577.03 88888.00 2015-08-25 00:40:37.875 237 12634.25 87.90 54577.03 88888.00 2015-08-25 00:40:38.000 237 12634.27 87.95 54577.03 88888.00 2015-08-25 00:40:38.125 237 12634.25 87.97 54577.03 88888.00 2015-08-25 00:40:38.250 237 12634.23 87.97 54577.00 88888.00 2015-08-25 00:40:38.375 237 12634.27 87.95 54577.03 88888.00 2015-08-25 00:40:38.500 237 12634.30 87.95 54577.03 88888.00 2015-08-25 00:40:38.625 237 12634.35 87.92 54577.05 88888.00 2015-08-25 00:40:38.750 237 12634.38 87.92 54577.05 88888.00 2015-08-25 00:40:38.875 237 12634.35 87.92 54577.03 88888.00 2015-08-25 00:40:39.000 237 12634.33 87.90 54577.00 88888.00 2015-08-25 00:40:39.125 237 12634.30 87.95 54577.03 88888.00 2015-08-25 00:40:39.250 237 12634.27 87.92 54577.03 88888.00 2015-08-25 00:40:39.375 237 12634.33 87.95 54577.03 88888.00 2015-08-25 00:40:39.500 237 12634.33 87.90 54577.03 88888.00 2015-08-25 00:40:39.625 237 12634.35 87.90 54577.03 88888.00 2015-08-25 00:40:39.750 237 12634.35 87.92 54577.03 88888.00 2015-08-25 00:40:39.875 237 12634.38 87.95 54577.03 88888.00 2015-08-25 00:40:40.000 237 12634.42 87.97 54577.03 88888.00 2015-08-25 00:40:40.125 237 12634.42 87.95 54577.00 88888.00 2015-08-25 00:40:40.250 237 12634.40 87.95 54577.00 88888.00 2015-08-25 00:40:40.375 237 12634.40 87.97 54577.00 88888.00 2015-08-25 00:40:40.500 237 12634.38 88.00 54577.00 88888.00 2015-08-25 00:40:40.625 237 12634.42 88.03 54577.03 88888.00 2015-08-25 00:40:40.750 237 12634.48 88.03 54577.03 88888.00 2015-08-25 00:40:40.875 237 12634.48 88.03 54577.00 88888.00 2015-08-25 00:40:41.000 237 12634.42 88.03 54577.03 88888.00 2015-08-25 00:40:41.125 237 12634.42 88.08 54577.03 88888.00 2015-08-25 00:40:41.250 237 12634.38 88.05 54577.03 88888.00 2015-08-25 00:40:41.375 237 12634.35 88.03 54576.97 88888.00 2015-08-25 00:40:41.500 237 12634.35 88.03 54577.00 88888.00 2015-08-25 00:40:41.625 237 12634.30 88.05 54577.05 88888.00 2015-08-25 00:40:41.750 237 12634.27 88.08 54577.03 88888.00 2015-08-25 00:40:41.875 237 12634.33 88.08 54577.05 88888.00 2015-08-25 00:40:42.000 237 12634.38 88.10 54577.07 88888.00 2015-08-25 00:40:42.125 237 12634.40 88.10 54577.07 88888.00 2015-08-25 00:40:42.250 237 12634.40 88.08 54577.03 88888.00 2015-08-25 00:40:42.375 237 12634.42 88.10 54577.05 88888.00 2015-08-25 00:40:42.500 237 12634.40 88.12 54577.05 88888.00 2015-08-25 00:40:42.625 237 12634.38 88.12 54577.07 88888.00 2015-08-25 00:40:42.750 237 12634.38 88.10 54577.05 88888.00 2015-08-25 00:40:42.875 237 12634.35 88.10 54577.10 88888.00 2015-08-25 00:40:43.000 237 12634.38 88.10 54577.05 88888.00 2015-08-25 00:40:43.125 237 12634.45 88.12 54577.07 88888.00 2015-08-25 00:40:43.250 237 12634.42 88.12 54577.05 88888.00 2015-08-25 00:40:43.375 237 12634.40 88.12 54577.03 88888.00 2015-08-25 00:40:43.500 237 12634.45 88.15 54577.07 88888.00 2015-08-25 00:40:43.625 237 12634.50 88.15 54577.07 88888.00 2015-08-25 00:40:43.750 237 12634.50 88.15 54577.05 88888.00 2015-08-25 00:40:43.875 237 12634.45 88.15 54577.10 88888.00 2015-08-25 00:40:44.000 237 12634.48 88.15 54577.07 88888.00 2015-08-25 00:40:44.125 237 12634.42 88.15 54577.10 88888.00 2015-08-25 00:40:44.250 237 12634.42 88.15 54577.10 88888.00 2015-08-25 00:40:44.375 237 12634.50 88.15 54577.07 88888.00 2015-08-25 00:40:44.500 237 12634.52 88.17 54577.12 88888.00 2015-08-25 00:40:44.625 237 12634.50 88.20 54577.12 88888.00 2015-08-25 00:40:44.750 237 12634.52 88.22 54577.10 88888.00 2015-08-25 00:40:44.875 237 12634.52 88.20 54577.07 88888.00 2015-08-25 00:40:45.000 237 12634.50 88.20 54577.07 88888.00 2015-08-25 00:40:45.125 237 12634.45 88.20 54577.10 88888.00 2015-08-25 00:40:45.250 237 12634.45 88.20 54577.07 88888.00 2015-08-25 00:40:45.375 237 12634.45 88.25 54577.05 88888.00 2015-08-25 00:40:45.500 237 12634.50 88.25 54577.10 88888.00 2015-08-25 00:40:45.625 237 12634.45 88.22 54577.10 88888.00 2015-08-25 00:40:45.750 237 12634.42 88.20 54577.12 88888.00 2015-08-25 00:40:45.875 237 12634.38 88.22 54577.12 88888.00 2015-08-25 00:40:46.000 237 12634.38 88.25 54577.10 88888.00 2015-08-25 00:40:46.125 237 12634.45 88.22 54577.10 88888.00 2015-08-25 00:40:46.250 237 12634.48 88.25 54577.12 88888.00 2015-08-25 00:40:46.375 237 12634.48 88.25 54577.12 88888.00 2015-08-25 00:40:46.500 237 12634.42 88.25 54577.15 88888.00 2015-08-25 00:40:46.625 237 12634.45 88.28 54577.15 88888.00 2015-08-25 00:40:46.750 237 12634.45 88.25 54577.10 88888.00 2015-08-25 00:40:46.875 237 12634.48 88.22 54577.12 88888.00 2015-08-25 00:40:47.000 237 12634.48 88.25 54577.15 88888.00 2015-08-25 00:40:47.125 237 12634.50 88.28 54577.12 88888.00 2015-08-25 00:40:47.250 237 12634.55 88.30 54577.12 88888.00 2015-08-25 00:40:47.375 237 12634.60 88.28 54577.10 88888.00 2015-08-25 00:40:47.500 237 12634.58 88.30 54577.12 88888.00 2015-08-25 00:40:47.625 237 12634.55 88.28 54577.10 88888.00 2015-08-25 00:40:47.750 237 12634.50 88.28 54577.12 88888.00 2015-08-25 00:40:47.875 237 12634.55 88.30 54577.15 88888.00 2015-08-25 00:40:48.000 237 12634.55 88.30 54577.15 88888.00 2015-08-25 00:40:48.125 237 12634.52 88.30 54577.18 88888.00 2015-08-25 00:40:48.250 237 12634.52 88.28 54577.20 88888.00 2015-08-25 00:40:48.375 237 12634.55 88.28 54577.18 88888.00 2015-08-25 00:40:48.500 237 12634.52 88.25 54577.18 88888.00 2015-08-25 00:40:48.625 237 12634.50 88.25 54577.18 88888.00 2015-08-25 00:40:48.750 237 12634.50 88.28 54577.18 88888.00 2015-08-25 00:40:48.875 237 12634.50 88.22 54577.20 88888.00 2015-08-25 00:40:49.000 237 12634.50 88.25 54577.20 88888.00 2015-08-25 00:40:49.125 237 12634.52 88.28 54577.20 88888.00 2015-08-25 00:40:49.250 237 12634.50 88.28 54577.22 88888.00 2015-08-25 00:40:49.375 237 12634.48 88.30 54577.22 88888.00 2015-08-25 00:40:49.500 237 12634.48 88.28 54577.22 88888.00 2015-08-25 00:40:49.625 237 12634.48 88.28 54577.20 88888.00 2015-08-25 00:40:49.750 237 12634.48 88.28 54577.22 88888.00 2015-08-25 00:40:49.875 237 12634.50 88.30 54577.22 88888.00 2015-08-25 00:40:50.000 237 12634.52 88.28 54577.22 88888.00 2015-08-25 00:40:50.125 237 12634.50 88.28 54577.22 88888.00 2015-08-25 00:40:50.250 237 12634.42 88.25 54577.28 88888.00 2015-08-25 00:40:50.375 237 12634.45 88.28 54577.28 88888.00 2015-08-25 00:40:50.500 237 12634.50 88.30 54577.30 88888.00 2015-08-25 00:40:50.625 237 12634.48 88.30 54577.28 88888.00 2015-08-25 00:40:50.750 237 12634.50 88.30 54577.28 88888.00 2015-08-25 00:40:50.875 237 12634.45 88.28 54577.25 88888.00 2015-08-25 00:40:51.000 237 12634.52 88.28 54577.25 88888.00 2015-08-25 00:40:51.125 237 12634.45 88.28 54577.28 88888.00 2015-08-25 00:40:51.250 237 12634.45 88.30 54577.28 88888.00 2015-08-25 00:40:51.375 237 12634.50 88.30 54577.28 88888.00 2015-08-25 00:40:51.500 237 12634.52 88.28 54577.28 88888.00 2015-08-25 00:40:51.625 237 12634.50 88.30 54577.32 88888.00 2015-08-25 00:40:51.750 237 12634.55 88.33 54577.32 88888.00 2015-08-25 00:40:51.875 237 12634.58 88.30 54577.30 88888.00 2015-08-25 00:40:52.000 237 12634.60 88.28 54577.28 88888.00 2015-08-25 00:40:52.125 237 12634.52 88.30 54577.30 88888.00 2015-08-25 00:40:52.250 237 12634.40 88.28 54577.30 88888.00 2015-08-25 00:40:52.375 237 12634.42 88.28 54577.32 88888.00 2015-08-25 00:40:52.500 237 12634.45 88.25 54577.32 88888.00 2015-08-25 00:40:52.625 237 12634.52 88.25 54577.30 88888.00 2015-08-25 00:40:52.750 237 12634.55 88.22 54577.25 88888.00 2015-08-25 00:40:52.875 237 12634.50 88.22 54577.25 88888.00 2015-08-25 00:40:53.000 237 12634.50 88.22 54577.28 88888.00 2015-08-25 00:40:53.125 237 12634.48 88.25 54577.30 88888.00 2015-08-25 00:40:53.250 237 12634.48 88.22 54577.30 88888.00 2015-08-25 00:40:53.375 237 12634.50 88.25 54577.32 88888.00 2015-08-25 00:40:53.500 237 12634.48 88.22 54577.32 88888.00 2015-08-25 00:40:53.625 237 12634.38 88.28 54577.35 88888.00 2015-08-25 00:40:53.750 237 12634.38 88.28 54577.32 88888.00 2015-08-25 00:40:53.875 237 12634.42 88.28 54577.38 88888.00 2015-08-25 00:40:54.000 237 12634.42 88.25 54577.35 88888.00 2015-08-25 00:40:54.125 237 12634.45 88.28 54577.35 88888.00 2015-08-25 00:40:54.250 237 12634.45 88.28 54577.38 88888.00 2015-08-25 00:40:54.375 237 12634.45 88.25 54577.38 88888.00 2015-08-25 00:40:54.500 237 12634.38 88.25 54577.40 88888.00 2015-08-25 00:40:54.625 237 12634.40 88.25 54577.40 88888.00 2015-08-25 00:40:54.750 237 12634.40 88.25 54577.38 88888.00 2015-08-25 00:40:54.875 237 12634.42 88.28 54577.38 88888.00 2015-08-25 00:40:55.000 237 12634.45 88.22 54577.40 88888.00 2015-08-25 00:40:55.125 237 12634.40 88.22 54577.40 88888.00 2015-08-25 00:40:55.250 237 12634.33 88.20 54577.40 88888.00 2015-08-25 00:40:55.375 237 12634.33 88.25 54577.40 88888.00 2015-08-25 00:40:55.500 237 12634.38 88.25 54577.43 88888.00 2015-08-25 00:40:55.625 237 12634.38 88.25 54577.43 88888.00 2015-08-25 00:40:55.750 237 12634.27 88.25 54577.43 88888.00 2015-08-25 00:40:55.875 237 12634.23 88.25 54577.43 88888.00 2015-08-25 00:40:56.000 237 12634.20 88.22 54577.43 88888.00 2015-08-25 00:40:56.125 237 12634.25 88.25 54577.43 88888.00 2015-08-25 00:40:56.250 237 12634.33 88.25 54577.43 88888.00 2015-08-25 00:40:56.375 237 12634.35 88.25 54577.43 88888.00 2015-08-25 00:40:56.500 237 12634.30 88.20 54577.40 88888.00 2015-08-25 00:40:56.625 237 12634.25 88.17 54577.40 88888.00 2015-08-25 00:40:56.750 237 12634.20 88.20 54577.40 88888.00 2015-08-25 00:40:56.875 237 12634.23 88.22 54577.40 88888.00 2015-08-25 00:40:57.000 237 12634.23 88.22 54577.40 88888.00 2015-08-25 00:40:57.125 237 12634.20 88.20 54577.43 88888.00 2015-08-25 00:40:57.250 237 12634.23 88.20 54577.45 88888.00 2015-08-25 00:40:57.375 237 12634.25 88.20 54577.47 88888.00 2015-08-25 00:40:57.500 237 12634.25 88.20 54577.47 88888.00 2015-08-25 00:40:57.625 237 12634.23 88.20 54577.47 88888.00 2015-08-25 00:40:57.750 237 12634.20 88.20 54577.50 88888.00 2015-08-25 00:40:57.875 237 12634.20 88.17 54577.47 88888.00 2015-08-25 00:40:58.000 237 12634.23 88.15 54577.45 88888.00 2015-08-25 00:40:58.125 237 12634.23 88.17 54577.43 88888.00 2015-08-25 00:40:58.250 237 12634.15 88.15 54577.43 88888.00 2015-08-25 00:40:58.375 237 12634.17 88.12 54577.43 88888.00 2015-08-25 00:40:58.500 237 12634.23 88.10 54577.47 88888.00 2015-08-25 00:40:58.625 237 12634.23 88.12 54577.47 88888.00 2015-08-25 00:40:58.750 237 12634.27 88.15 54577.50 88888.00 2015-08-25 00:40:58.875 237 12634.25 88.17 54577.50 88888.00 2015-08-25 00:40:59.000 237 12634.20 88.15 54577.47 88888.00 2015-08-25 00:40:59.125 237 12634.17 88.15 54577.47 88888.00 2015-08-25 00:40:59.250 237 12634.15 88.10 54577.47 88888.00 2015-08-25 00:40:59.375 237 12634.15 88.12 54577.47 88888.00 2015-08-25 00:40:59.500 237 12634.17 88.12 54577.50 88888.00 2015-08-25 00:40:59.625 237 12634.15 88.12 54577.50 88888.00 2015-08-25 00:40:59.750 237 12634.15 88.12 54577.50 88888.00 2015-08-25 00:40:59.875 237 12634.17 88.12 54577.53 88888.00 2015-08-25 00:41:00.000 237 12634.17 88.12 54577.50 88888.00 2015-08-25 00:41:00.125 237 12634.12 88.10 54577.53 88888.00 2015-08-25 00:41:00.250 237 12634.08 88.08 54577.55 88888.00 2015-08-25 00:41:00.375 237 12634.12 88.12 54577.55 88888.00 2015-08-25 00:41:00.500 237 12634.15 88.12 54577.60 88888.00 2015-08-25 00:41:00.625 237 12634.12 88.10 54577.57 88888.00 2015-08-25 00:41:00.750 237 12634.15 88.08 54577.57 88888.00 2015-08-25 00:41:00.875 237 12634.15 88.12 54577.57 88888.00 2015-08-25 00:41:01.000 237 12634.15 88.12 54577.55 88888.00 2015-08-25 00:41:01.125 237 12634.12 88.10 54577.55 88888.00 2015-08-25 00:41:01.250 237 12634.12 88.12 54577.57 88888.00 2015-08-25 00:41:01.375 237 12634.15 88.08 54577.57 88888.00 2015-08-25 00:41:01.500 237 12634.08 88.08 54577.57 88888.00 2015-08-25 00:41:01.625 237 12634.00 88.08 54577.60 88888.00 2015-08-25 00:41:01.750 237 12634.05 88.10 54577.60 88888.00 2015-08-25 00:41:01.875 237 12634.08 88.10 54577.60 88888.00 2015-08-25 00:41:02.000 237 12634.05 88.10 54577.62 88888.00 2015-08-25 00:41:02.125 237 12634.05 88.10 54577.65 88888.00 2015-08-25 00:41:02.250 237 12634.00 88.08 54577.65 88888.00 2015-08-25 00:41:02.375 237 12634.00 88.08 54577.62 88888.00 2015-08-25 00:41:02.500 237 12634.00 88.10 54577.65 88888.00 2015-08-25 00:41:02.625 237 12634.02 88.10 54577.65 88888.00 2015-08-25 00:41:02.750 237 12634.05 88.12 54577.65 88888.00 2015-08-25 00:41:02.875 237 12634.02 88.12 54577.65 88888.00 2015-08-25 00:41:03.000 237 12634.00 88.10 54577.62 88888.00 2015-08-25 00:41:03.125 237 12634.00 88.10 54577.62 88888.00 2015-08-25 00:41:03.250 237 12634.00 88.05 54577.62 88888.00 2015-08-25 00:41:03.375 237 12634.02 88.08 54577.65 88888.00 2015-08-25 00:41:03.500 237 12634.08 88.10 54577.70 88888.00 2015-08-25 00:41:03.625 237 12634.05 88.08 54577.68 88888.00 2015-08-25 00:41:03.750 237 12634.05 88.05 54577.68 88888.00 2015-08-25 00:41:03.875 237 12634.05 88.05 54577.65 88888.00 2015-08-25 00:41:04.000 237 12634.00 88.08 54577.68 88888.00 2015-08-25 00:41:04.125 237 12633.95 88.08 54577.65 88888.00 2015-08-25 00:41:04.250 237 12633.92 88.05 54577.62 88888.00 2015-08-25 00:41:04.375 237 12633.95 88.10 54577.65 88888.00 2015-08-25 00:41:04.500 237 12633.98 88.10 54577.68 88888.00 2015-08-25 00:41:04.625 237 12634.00 88.05 54577.65 88888.00 2015-08-25 00:41:04.750 237 12633.95 88.03 54577.65 88888.00 2015-08-25 00:41:04.875 237 12633.98 88.03 54577.62 88888.00 2015-08-25 00:41:05.000 237 12634.02 88.05 54577.65 88888.00 2015-08-25 00:41:05.125 237 12634.05 88.03 54577.68 88888.00 2015-08-25 00:41:05.250 237 12634.02 88.00 54577.70 88888.00 2015-08-25 00:41:05.375 237 12634.02 88.05 54577.68 88888.00 2015-08-25 00:41:05.500 237 12634.00 88.08 54577.62 88888.00 2015-08-25 00:41:05.625 237 12633.98 88.08 54577.62 88888.00 2015-08-25 00:41:05.750 237 12633.95 88.08 54577.68 88888.00 2015-08-25 00:41:05.875 237 12633.88 88.08 54577.70 88888.00 2015-08-25 00:41:06.000 237 12633.88 88.10 54577.68 88888.00 2015-08-25 00:41:06.125 237 12633.88 88.15 54577.70 88888.00 2015-08-25 00:41:06.250 237 12633.88 88.12 54577.70 88888.00 2015-08-25 00:41:06.375 237 12633.90 88.12 54577.70 88888.00 2015-08-25 00:41:06.500 237 12633.88 88.12 54577.70 88888.00 2015-08-25 00:41:06.625 237 12633.83 88.15 54577.68 88888.00 2015-08-25 00:41:06.750 237 12633.85 88.17 54577.68 88888.00 2015-08-25 00:41:06.875 237 12633.88 88.15 54577.68 88888.00 2015-08-25 00:41:07.000 237 12633.85 88.10 54577.70 88888.00 2015-08-25 00:41:07.125 237 12633.90 88.12 54577.72 88888.00 2015-08-25 00:41:07.250 237 12633.90 88.12 54577.70 88888.00 2015-08-25 00:41:07.375 237 12633.92 88.12 54577.70 88888.00 2015-08-25 00:41:07.500 237 12633.83 88.10 54577.72 88888.00 2015-08-25 00:41:07.625 237 12633.77 88.10 54577.75 88888.00 2015-08-25 00:41:07.750 237 12633.77 88.12 54577.75 88888.00 2015-08-25 00:41:07.875 237 12633.77 88.12 54577.72 88888.00 2015-08-25 00:41:08.000 237 12633.80 88.12 54577.70 88888.00 2015-08-25 00:41:08.125 237 12633.83 88.12 54577.72 88888.00 2015-08-25 00:41:08.250 237 12633.83 88.08 54577.75 88888.00 2015-08-25 00:41:08.375 237 12633.85 88.10 54577.72 88888.00 2015-08-25 00:41:08.500 237 12633.83 88.12 54577.72 88888.00 2015-08-25 00:41:08.625 237 12633.88 88.17 54577.75 88888.00 2015-08-25 00:41:08.750 237 12633.88 88.17 54577.75 88888.00 2015-08-25 00:41:08.875 237 12633.83 88.17 54577.75 88888.00 2015-08-25 00:41:09.000 237 12633.77 88.17 54577.72 88888.00 2015-08-25 00:41:09.125 237 12633.75 88.15 54577.75 88888.00 2015-08-25 00:41:09.250 237 12633.70 88.12 54577.75 88888.00 2015-08-25 00:41:09.375 237 12633.70 88.17 54577.75 88888.00 2015-08-25 00:41:09.500 237 12633.67 88.17 54577.75 88888.00 2015-08-25 00:41:09.625 237 12633.73 88.17 54577.70 88888.00 2015-08-25 00:41:09.750 237 12633.77 88.17 54577.70 88888.00 2015-08-25 00:41:09.875 237 12633.80 88.15 54577.70 88888.00 2015-08-25 00:41:10.000 237 12633.77 88.15 54577.70 88888.00 2015-08-25 00:41:10.125 237 12633.77 88.15 54577.72 88888.00 2015-08-25 00:41:10.250 237 12633.83 88.15 54577.75 88888.00 2015-08-25 00:41:10.375 237 12633.80 88.17 54577.75 88888.00 2015-08-25 00:41:10.500 237 12633.75 88.12 54577.72 88888.00 2015-08-25 00:41:10.625 237 12633.83 88.10 54577.72 88888.00 2015-08-25 00:41:10.750 237 12633.80 88.15 54577.72 88888.00 2015-08-25 00:41:10.875 237 12633.73 88.17 54577.72 88888.00 2015-08-25 00:41:11.000 237 12633.75 88.17 54577.72 88888.00 2015-08-25 00:41:11.125 237 12633.80 88.17 54577.72 88888.00 2015-08-25 00:41:11.250 237 12633.77 88.15 54577.75 88888.00 2015-08-25 00:41:11.375 237 12633.73 88.17 54577.75 88888.00 2015-08-25 00:41:11.500 237 12633.77 88.17 54577.72 88888.00 2015-08-25 00:41:11.625 237 12633.80 88.17 54577.72 88888.00 2015-08-25 00:41:11.750 237 12633.75 88.15 54577.78 88888.00 2015-08-25 00:41:11.875 237 12633.73 88.17 54577.80 88888.00 2015-08-25 00:41:12.000 237 12633.80 88.20 54577.80 88888.00 2015-08-25 00:41:12.125 237 12633.90 88.22 54577.82 88888.00 2015-08-25 00:41:12.250 237 12633.85 88.20 54577.82 88888.00 2015-08-25 00:41:12.375 237 12633.77 88.17 54577.82 88888.00 2015-08-25 00:41:12.500 237 12633.80 88.17 54577.82 88888.00 2015-08-25 00:41:12.625 237 12633.80 88.20 54577.82 88888.00 2015-08-25 00:41:12.750 237 12633.75 88.20 54577.82 88888.00 2015-08-25 00:41:12.875 237 12633.67 88.17 54577.82 88888.00 2015-08-25 00:41:13.000 237 12633.67 88.17 54577.82 88888.00 2015-08-25 00:41:13.125 237 12633.73 88.20 54577.82 88888.00 2015-08-25 00:41:13.250 237 12633.75 88.25 54577.82 88888.00 2015-08-25 00:41:13.375 237 12633.70 88.28 54577.85 88888.00 2015-08-25 00:41:13.500 237 12633.60 88.25 54577.85 88888.00 2015-08-25 00:41:13.625 237 12633.62 88.25 54577.82 88888.00 2015-08-25 00:41:13.750 237 12633.70 88.28 54577.85 88888.00 2015-08-25 00:41:13.875 237 12633.73 88.25 54577.85 88888.00 2015-08-25 00:41:14.000 237 12633.70 88.25 54577.82 88888.00 2015-08-25 00:41:14.125 237 12633.67 88.20 54577.85 88888.00 2015-08-25 00:41:14.250 237 12633.70 88.25 54577.88 88888.00 2015-08-25 00:41:14.375 237 12633.73 88.22 54577.85 88888.00 2015-08-25 00:41:14.500 237 12633.70 88.22 54577.82 88888.00 2015-08-25 00:41:14.625 237 12633.65 88.22 54577.82 88888.00 2015-08-25 00:41:14.750 237 12633.62 88.22 54577.82 88888.00 2015-08-25 00:41:14.875 237 12633.70 88.20 54577.82 88888.00 2015-08-25 00:41:15.000 237 12633.70 88.22 54577.85 88888.00 2015-08-25 00:41:15.125 237 12633.67 88.22 54577.88 88888.00 2015-08-25 00:41:15.250 237 12633.65 88.17 54577.85 88888.00 2015-08-25 00:41:15.375 237 12633.65 88.22 54577.82 88888.00 2015-08-25 00:41:15.500 237 12633.62 88.28 54577.82 88888.00 2015-08-25 00:41:15.625 237 12633.62 88.25 54577.88 88888.00 2015-08-25 00:41:15.750 237 12633.65 88.22 54577.85 88888.00 2015-08-25 00:41:15.875 237 12633.62 88.20 54577.85 88888.00 2015-08-25 00:41:16.000 237 12633.52 88.20 54577.82 88888.00 2015-08-25 00:41:16.125 237 12633.50 88.22 54577.82 88888.00 2015-08-25 00:41:16.250 237 12633.55 88.17 54577.82 88888.00 2015-08-25 00:41:16.375 237 12633.60 88.20 54577.82 88888.00 2015-08-25 00:41:16.500 237 12633.62 88.20 54577.82 88888.00 2015-08-25 00:41:16.625 237 12633.65 88.22 54577.85 88888.00 2015-08-25 00:41:16.750 237 12633.65 88.20 54577.85 88888.00 2015-08-25 00:41:16.875 237 12633.65 88.20 54577.85 88888.00 2015-08-25 00:41:17.000 237 12633.60 88.17 54577.85 88888.00 2015-08-25 00:41:17.125 237 12633.60 88.17 54577.85 88888.00 2015-08-25 00:41:17.250 237 12633.60 88.15 54577.85 88888.00 2015-08-25 00:41:17.375 237 12633.58 88.17 54577.82 88888.00 2015-08-25 00:41:17.500 237 12633.58 88.15 54577.85 88888.00 2015-08-25 00:41:17.625 237 12633.52 88.15 54577.82 88888.00 2015-08-25 00:41:17.750 237 12633.52 88.17 54577.85 88888.00 2015-08-25 00:41:17.875 237 12633.55 88.22 54577.90 88888.00 2015-08-25 00:41:18.000 237 12633.52 88.20 54577.90 88888.00 2015-08-25 00:41:18.125 237 12633.52 88.17 54577.93 88888.00 2015-08-25 00:41:18.250 237 12633.52 88.12 54577.85 88888.00 2015-08-25 00:41:18.375 237 12633.55 88.10 54577.88 88888.00 2015-08-25 00:41:18.500 237 12633.52 88.10 54577.88 88888.00 2015-08-25 00:41:18.625 237 12633.50 88.15 54577.90 88888.00 2015-08-25 00:41:18.750 237 12633.50 88.12 54577.90 88888.00 2015-08-25 00:41:18.875 237 12633.52 88.08 54577.88 88888.00 2015-08-25 00:41:19.000 237 12633.52 88.08 54577.88 88888.00 2015-08-25 00:41:19.125 237 12633.45 88.10 54577.90 88888.00 2015-08-25 00:41:19.250 237 12633.45 88.12 54577.95 88888.00 2015-08-25 00:41:19.375 237 12633.50 88.12 54577.93 88888.00 2015-08-25 00:41:19.500 237 12633.48 88.12 54577.95 88888.00 2015-08-25 00:41:19.625 237 12633.48 88.12 54577.93 88888.00 2015-08-25 00:41:19.750 237 12633.45 88.10 54577.93 88888.00 2015-08-25 00:41:19.875 237 12633.42 88.10 54577.93 88888.00 2015-08-25 00:41:20.000 237 12633.45 88.10 54577.90 88888.00 2015-08-25 00:41:20.125 237 12633.48 88.10 54577.93 88888.00 2015-08-25 00:41:20.250 237 12633.50 88.05 54577.93 88888.00 2015-08-25 00:41:20.375 237 12633.50 88.05 54577.95 88888.00 2015-08-25 00:41:20.500 237 12633.40 88.05 54577.93 88888.00 2015-08-25 00:41:20.625 237 12633.33 88.05 54577.93 88888.00 2015-08-25 00:41:20.750 237 12633.33 88.08 54577.97 88888.00 2015-08-25 00:41:20.875 237 12633.42 88.10 54577.97 88888.00 2015-08-25 00:41:21.000 237 12633.45 88.08 54577.95 88888.00 2015-08-25 00:41:21.125 237 12633.40 88.05 54577.95 88888.00 2015-08-25 00:41:21.250 237 12633.40 88.00 54577.97 88888.00 2015-08-25 00:41:21.375 237 12633.40 88.05 54577.97 88888.00 2015-08-25 00:41:21.500 237 12633.35 88.05 54577.97 88888.00 2015-08-25 00:41:21.625 237 12633.38 88.05 54577.95 88888.00 2015-08-25 00:41:21.750 237 12633.33 88.05 54577.95 88888.00 2015-08-25 00:41:21.875 237 12633.33 88.05 54577.93 88888.00 2015-08-25 00:41:22.000 237 12633.33 88.05 54577.93 88888.00 2015-08-25 00:41:22.125 237 12633.33 88.03 54577.90 88888.00 2015-08-25 00:41:22.250 237 12633.33 87.97 54577.93 88888.00 2015-08-25 00:41:22.375 237 12633.40 88.00 54577.93 88888.00 2015-08-25 00:41:22.500 237 12633.40 88.03 54577.95 88888.00 2015-08-25 00:41:22.625 237 12633.38 88.00 54577.93 88888.00 2015-08-25 00:41:22.750 237 12633.35 87.97 54577.95 88888.00 2015-08-25 00:41:22.875 237 12633.40 88.00 54577.93 88888.00 2015-08-25 00:41:23.000 237 12633.42 88.00 54577.93 88888.00 2015-08-25 00:41:23.125 237 12633.38 88.00 54577.93 88888.00 2015-08-25 00:41:23.250 237 12633.38 88.00 54577.93 88888.00 2015-08-25 00:41:23.375 237 12633.33 88.00 54577.90 88888.00 2015-08-25 00:41:23.500 237 12633.27 88.00 54577.93 88888.00 2015-08-25 00:41:23.625 237 12633.35 88.00 54577.93 88888.00 2015-08-25 00:41:23.750 237 12633.40 88.00 54577.93 88888.00 2015-08-25 00:41:23.875 237 12633.35 88.00 54577.95 88888.00 2015-08-25 00:41:24.000 237 12633.33 88.00 54577.95 88888.00 2015-08-25 00:41:24.125 237 12633.35 88.00 54577.95 88888.00 2015-08-25 00:41:24.250 237 12633.30 87.97 54577.95 88888.00 2015-08-25 00:41:24.375 237 12633.33 88.00 54577.95 88888.00 2015-08-25 00:41:24.500 237 12633.38 88.00 54577.97 88888.00 2015-08-25 00:41:24.625 237 12633.40 88.00 54577.97 88888.00 2015-08-25 00:41:24.750 237 12633.38 87.97 54578.00 88888.00 2015-08-25 00:41:24.875 237 12633.30 87.97 54578.03 88888.00 2015-08-25 00:41:25.000 237 12633.27 88.00 54578.00 88888.00 2015-08-25 00:41:25.125 237 12633.30 88.00 54578.03 88888.00 2015-08-25 00:41:25.250 237 12633.27 87.95 54578.00 88888.00 2015-08-25 00:41:25.375 237 12633.30 87.95 54577.97 88888.00 2015-08-25 00:41:25.500 237 12633.27 87.97 54577.97 88888.00 2015-08-25 00:41:25.625 237 12633.33 88.00 54578.00 88888.00 2015-08-25 00:41:25.750 237 12633.42 88.00 54578.03 88888.00 2015-08-25 00:41:25.875 237 12633.48 87.97 54578.07 88888.00 2015-08-25 00:41:26.000 237 12633.48 88.00 54578.05 88888.00 2015-08-25 00:41:26.125 237 12633.50 88.03 54578.05 88888.00 2015-08-25 00:41:26.250 237 12633.42 87.97 54578.05 88888.00 2015-08-25 00:41:26.375 237 12633.48 88.00 54578.03 88888.00 2015-08-25 00:41:26.500 237 12633.38 87.97 54578.03 88888.00 2015-08-25 00:41:26.625 237 12633.35 88.00 54578.00 88888.00 2015-08-25 00:41:26.750 237 12633.35 88.03 54578.00 88888.00 2015-08-25 00:41:26.875 237 12633.35 88.03 54578.00 88888.00 2015-08-25 00:41:27.000 237 12633.33 88.00 54577.97 88888.00 2015-08-25 00:41:27.125 237 12633.33 88.00 54577.97 88888.00 2015-08-25 00:41:27.250 237 12633.33 88.00 54577.97 88888.00 2015-08-25 00:41:27.375 237 12633.33 88.03 54577.95 88888.00 2015-08-25 00:41:27.500 237 12633.27 88.03 54577.97 88888.00 2015-08-25 00:41:27.625 237 12633.27 88.05 54577.97 88888.00 2015-08-25 00:41:27.750 237 12633.30 88.03 54577.97 88888.00 2015-08-25 00:41:27.875 237 12633.35 88.03 54578.00 88888.00 2015-08-25 00:41:28.000 237 12633.30 88.00 54577.95 88888.00 2015-08-25 00:41:28.125 237 12633.27 88.03 54577.97 88888.00 2015-08-25 00:41:28.250 237 12633.25 88.03 54578.00 88888.00 2015-08-25 00:41:28.375 237 12633.23 88.03 54577.97 88888.00 2015-08-25 00:41:28.500 237 12633.27 88.05 54578.00 88888.00 2015-08-25 00:41:28.625 237 12633.30 88.08 54577.97 88888.00 2015-08-25 00:41:28.750 237 12633.33 88.05 54577.95 88888.00 2015-08-25 00:41:28.875 237 12633.38 88.08 54577.97 88888.00 2015-08-25 00:41:29.000 237 12633.45 88.08 54577.93 88888.00 2015-08-25 00:41:29.125 237 12633.45 88.08 54577.95 88888.00 2015-08-25 00:41:29.250 237 12633.38 88.05 54577.95 88888.00 2015-08-25 00:41:29.375 237 12633.40 88.08 54577.95 88888.00 2015-08-25 00:41:29.500 237 12633.40 88.10 54577.95 88888.00 2015-08-25 00:41:29.625 237 12633.40 88.08 54577.93 88888.00 2015-08-25 00:41:29.750 237 12633.42 88.08 54577.93 88888.00 2015-08-25 00:41:29.875 237 12633.40 88.10 54577.93 88888.00 2015-08-25 00:41:30.000 237 12633.38 88.12 54577.93 88888.00 2015-08-25 00:41:30.125 237 12633.40 88.10 54577.95 88888.00 2015-08-25 00:41:30.250 237 12633.42 88.10 54577.97 88888.00 2015-08-25 00:41:30.375 237 12633.48 88.15 54577.97 88888.00 2015-08-25 00:41:30.500 237 12633.42 88.15 54577.93 88888.00 2015-08-25 00:41:30.625 237 12633.45 88.12 54577.93 88888.00 2015-08-25 00:41:30.750 237 12633.45 88.12 54577.95 88888.00 2015-08-25 00:41:30.875 237 12633.45 88.12 54577.93 88888.00 2015-08-25 00:41:31.000 237 12633.40 88.15 54577.93 88888.00 2015-08-25 00:41:31.125 237 12633.42 88.20 54577.97 88888.00 2015-08-25 00:41:31.250 237 12633.42 88.20 54577.95 88888.00 2015-08-25 00:41:31.375 237 12633.45 88.17 54577.93 88888.00 2015-08-25 00:41:31.500 237 12633.50 88.15 54577.90 88888.00 2015-08-25 00:41:31.625 237 12633.55 88.20 54577.93 88888.00 2015-08-25 00:41:31.750 237 12633.55 88.22 54577.90 88888.00 2015-08-25 00:41:31.875 237 12633.50 88.25 54577.93 88888.00 2015-08-25 00:41:32.000 237 12633.42 88.20 54577.93 88888.00 2015-08-25 00:41:32.125 237 12633.40 88.20 54577.93 88888.00 2015-08-25 00:41:32.250 237 12633.48 88.22 54577.95 88888.00 2015-08-25 00:41:32.375 237 12633.60 88.28 54577.93 88888.00 2015-08-25 00:41:32.500 237 12633.58 88.30 54577.93 88888.00 2015-08-25 00:41:32.625 237 12633.55 88.28 54577.93 88888.00 2015-08-25 00:41:32.750 237 12633.58 88.28 54577.93 88888.00 2015-08-25 00:41:32.875 237 12633.58 88.28 54577.95 88888.00 2015-08-25 00:41:33.000 237 12633.60 88.28 54577.90 88888.00 2015-08-25 00:41:33.125 237 12633.60 88.30 54577.93 88888.00 2015-08-25 00:41:33.250 237 12633.55 88.28 54577.93 88888.00 2015-08-25 00:41:33.375 237 12633.55 88.30 54577.93 88888.00 2015-08-25 00:41:33.500 237 12633.55 88.30 54577.90 88888.00 2015-08-25 00:41:33.625 237 12633.52 88.30 54577.90 88888.00 2015-08-25 00:41:33.750 237 12633.58 88.35 54577.90 88888.00 2015-08-25 00:41:33.875 237 12633.60 88.33 54577.90 88888.00 2015-08-25 00:41:34.000 237 12633.58 88.33 54577.88 88888.00 2015-08-25 00:41:34.125 237 12633.50 88.33 54577.88 88888.00 2015-08-25 00:41:34.250 237 12633.50 88.33 54577.88 88888.00 2015-08-25 00:41:34.375 237 12633.50 88.33 54577.93 88888.00 2015-08-25 00:41:34.500 237 12633.48 88.30 54577.93 88888.00 2015-08-25 00:41:34.625 237 12633.52 88.35 54577.93 88888.00 2015-08-25 00:41:34.750 237 12633.60 88.40 54577.93 88888.00 2015-08-25 00:41:34.875 237 12633.55 88.42 54577.93 88888.00 2015-08-25 00:41:35.000 237 12633.55 88.42 54577.90 88888.00 2015-08-25 00:41:35.125 237 12633.58 88.42 54577.93 88888.00 2015-08-25 00:41:35.250 237 12633.58 88.40 54577.93 88888.00 2015-08-25 00:41:35.375 237 12633.58 88.38 54577.90 88888.00 2015-08-25 00:41:35.500 237 12633.50 88.38 54577.88 88888.00 2015-08-25 00:41:35.625 237 12633.50 88.38 54577.85 88888.00 2015-08-25 00:41:35.750 237 12633.55 88.40 54577.88 88888.00 2015-08-25 00:41:35.875 237 12633.58 88.42 54577.90 88888.00 2015-08-25 00:41:36.000 237 12633.58 88.45 54577.85 88888.00 2015-08-25 00:41:36.125 237 12633.52 88.45 54577.88 88888.00 2015-08-25 00:41:36.250 237 12633.45 88.42 54577.90 88888.00 2015-08-25 00:41:36.375 237 12633.58 88.47 54577.90 88888.00 2015-08-25 00:41:36.500 237 12633.65 88.47 54577.88 88888.00 2015-08-25 00:41:36.625 237 12633.67 88.47 54577.88 88888.00 2015-08-25 00:41:36.750 237 12633.65 88.42 54577.88 88888.00 2015-08-25 00:41:36.875 237 12633.62 88.45 54577.90 88888.00 2015-08-25 00:41:37.000 237 12633.58 88.47 54577.85 88888.00 2015-08-25 00:41:37.125 237 12633.58 88.50 54577.88 88888.00 2015-08-25 00:41:37.250 237 12633.60 88.53 54577.90 88888.00 2015-08-25 00:41:37.375 237 12633.55 88.55 54577.90 88888.00 2015-08-25 00:41:37.500 237 12633.52 88.55 54577.88 88888.00 2015-08-25 00:41:37.625 237 12633.52 88.53 54577.88 88888.00 2015-08-25 00:41:37.750 237 12633.48 88.53 54577.88 88888.00 2015-08-25 00:41:37.875 237 12633.48 88.53 54577.90 88888.00 2015-08-25 00:41:38.000 237 12633.50 88.50 54577.88 88888.00 2015-08-25 00:41:38.125 237 12633.52 88.50 54577.88 88888.00 2015-08-25 00:41:38.250 237 12633.45 88.50 54577.93 88888.00 2015-08-25 00:41:38.375 237 12633.45 88.53 54577.93 88888.00 2015-08-25 00:41:38.500 237 12633.48 88.58 54577.93 88888.00 2015-08-25 00:41:38.625 237 12633.52 88.58 54577.90 88888.00 2015-08-25 00:41:38.750 237 12633.58 88.60 54577.90 88888.00 2015-08-25 00:41:38.875 237 12633.58 88.60 54577.90 88888.00 2015-08-25 00:41:39.000 237 12633.55 88.58 54577.88 88888.00 2015-08-25 00:41:39.125 237 12633.55 88.60 54577.90 88888.00 2015-08-25 00:41:39.250 237 12633.55 88.60 54577.88 88888.00 2015-08-25 00:41:39.375 237 12633.58 88.65 54577.88 88888.00 2015-08-25 00:41:39.500 237 12633.55 88.62 54577.90 88888.00 2015-08-25 00:41:39.625 237 12633.55 88.65 54577.93 88888.00 2015-08-25 00:41:39.750 237 12633.60 88.65 54577.93 88888.00 2015-08-25 00:41:39.875 237 12633.60 88.62 54577.93 88888.00 2015-08-25 00:41:40.000 237 12633.58 88.65 54577.90 88888.00 2015-08-25 00:41:40.125 237 12633.62 88.65 54577.88 88888.00 2015-08-25 00:41:40.250 237 12633.60 88.65 54577.88 88888.00 2015-08-25 00:41:40.375 237 12633.60 88.70 54577.85 88888.00 2015-08-25 00:41:40.500 237 12633.52 88.70 54577.85 88888.00 2015-08-25 00:41:40.625 237 12633.48 88.72 54577.85 88888.00 2015-08-25 00:41:40.750 237 12633.48 88.70 54577.82 88888.00 2015-08-25 00:41:40.875 237 12633.48 88.67 54577.82 88888.00 2015-08-25 00:41:41.000 237 12633.52 88.72 54577.85 88888.00 2015-08-25 00:41:41.125 237 12633.52 88.72 54577.88 88888.00 2015-08-25 00:41:41.250 237 12633.48 88.72 54577.88 88888.00 2015-08-25 00:41:41.375 237 12633.45 88.70 54577.82 88888.00 2015-08-25 00:41:41.500 237 12633.48 88.72 54577.85 88888.00 2015-08-25 00:41:41.625 237 12633.52 88.72 54577.88 88888.00 2015-08-25 00:41:41.750 237 12633.52 88.75 54577.82 88888.00 2015-08-25 00:41:41.875 237 12633.52 88.75 54577.85 88888.00 2015-08-25 00:41:42.000 237 12633.50 88.78 54577.88 88888.00 2015-08-25 00:41:42.125 237 12633.48 88.78 54577.90 88888.00 2015-08-25 00:41:42.250 237 12633.45 88.75 54577.85 88888.00 2015-08-25 00:41:42.375 237 12633.50 88.80 54577.88 88888.00 2015-08-25 00:41:42.500 237 12633.42 88.80 54577.90 88888.00 2015-08-25 00:41:42.625 237 12633.42 88.75 54577.85 88888.00 2015-08-25 00:41:42.750 237 12633.50 88.78 54577.82 88888.00 2015-08-25 00:41:42.875 237 12633.52 88.80 54577.82 88888.00 2015-08-25 00:41:43.000 237 12633.48 88.80 54577.82 88888.00 2015-08-25 00:41:43.125 237 12633.55 88.85 54577.82 88888.00 2015-08-25 00:41:43.250 237 12633.58 88.83 54577.85 88888.00 2015-08-25 00:41:43.375 237 12633.58 88.83 54577.88 88888.00 2015-08-25 00:41:43.500 237 12633.58 88.85 54577.85 88888.00 2015-08-25 00:41:43.625 237 12633.58 88.85 54577.82 88888.00 2015-08-25 00:41:43.750 237 12633.58 88.83 54577.82 88888.00 2015-08-25 00:41:43.875 237 12633.55 88.83 54577.85 88888.00 2015-08-25 00:41:44.000 237 12633.55 88.88 54577.85 88888.00 2015-08-25 00:41:44.125 237 12633.48 88.92 54577.85 88888.00 2015-08-25 00:41:44.250 237 12633.42 88.90 54577.85 88888.00 2015-08-25 00:41:44.375 237 12633.52 88.90 54577.85 88888.00 2015-08-25 00:41:44.500 237 12633.58 88.92 54577.85 88888.00 2015-08-25 00:41:44.625 237 12633.62 88.90 54577.85 88888.00 2015-08-25 00:41:44.750 237 12633.60 88.95 54577.85 88888.00 2015-08-25 00:41:44.875 237 12633.55 88.95 54577.88 88888.00 2015-08-25 00:41:45.000 237 12633.52 88.97 54577.88 88888.00 2015-08-25 00:41:45.125 237 12633.50 88.95 54577.85 88888.00 2015-08-25 00:41:45.250 237 12633.50 88.97 54577.85 88888.00 2015-08-25 00:41:45.375 237 12633.52 89.00 54577.82 88888.00 2015-08-25 00:41:45.500 237 12633.48 89.00 54577.85 88888.00 2015-08-25 00:41:45.625 237 12633.48 89.03 54577.85 88888.00 2015-08-25 00:41:45.750 237 12633.52 89.03 54577.82 88888.00 2015-08-25 00:41:45.875 237 12633.48 89.05 54577.80 88888.00 2015-08-25 00:41:46.000 237 12633.48 89.05 54577.80 88888.00 2015-08-25 00:41:46.125 237 12633.48 89.05 54577.80 88888.00 2015-08-25 00:41:46.250 237 12633.48 89.05 54577.80 88888.00 2015-08-25 00:41:46.375 237 12633.52 89.08 54577.82 88888.00 2015-08-25 00:41:46.500 237 12633.55 89.03 54577.80 88888.00 2015-08-25 00:41:46.625 237 12633.48 89.05 54577.78 88888.00 2015-08-25 00:41:46.750 237 12633.50 89.08 54577.78 88888.00 2015-08-25 00:41:46.875 237 12633.52 89.12 54577.75 88888.00 2015-08-25 00:41:47.000 237 12633.55 89.15 54577.78 88888.00 2015-08-25 00:41:47.125 237 12633.50 89.12 54577.82 88888.00 2015-08-25 00:41:47.250 237 12633.45 89.10 54577.80 88888.00 2015-08-25 00:41:47.375 237 12633.42 89.10 54577.78 88888.00 2015-08-25 00:41:47.500 237 12633.40 89.10 54577.78 88888.00 2015-08-25 00:41:47.625 237 12633.48 89.12 54577.78 88888.00 2015-08-25 00:41:47.750 237 12633.50 89.12 54577.78 88888.00 2015-08-25 00:41:47.875 237 12633.48 89.15 54577.78 88888.00 2015-08-25 00:41:48.000 237 12633.48 89.12 54577.78 88888.00 2015-08-25 00:41:48.125 237 12633.50 89.17 54577.82 88888.00 2015-08-25 00:41:48.250 237 12633.52 89.15 54577.82 88888.00 2015-08-25 00:41:48.375 237 12633.58 89.17 54577.80 88888.00 2015-08-25 00:41:48.500 237 12633.60 89.22 54577.80 88888.00 2015-08-25 00:41:48.625 237 12633.58 89.22 54577.82 88888.00 2015-08-25 00:41:48.750 237 12633.52 89.25 54577.85 88888.00 2015-08-25 00:41:48.875 237 12633.50 89.22 54577.82 88888.00 2015-08-25 00:41:49.000 237 12633.52 89.22 54577.78 88888.00 2015-08-25 00:41:49.125 237 12633.50 89.25 54577.78 88888.00 2015-08-25 00:41:49.250 237 12633.48 89.22 54577.82 88888.00 2015-08-25 00:41:49.375 237 12633.55 89.22 54577.82 88888.00 2015-08-25 00:41:49.500 237 12633.55 89.25 54577.82 88888.00 2015-08-25 00:41:49.625 237 12633.48 89.25 54577.82 88888.00 2015-08-25 00:41:49.750 237 12633.52 89.22 54577.82 88888.00 2015-08-25 00:41:49.875 237 12633.58 89.22 54577.80 88888.00 2015-08-25 00:41:50.000 237 12633.58 89.28 54577.80 88888.00 2015-08-25 00:41:50.125 237 12633.55 89.28 54577.82 88888.00 2015-08-25 00:41:50.250 237 12633.50 89.28 54577.82 88888.00 2015-08-25 00:41:50.375 237 12633.58 89.28 54577.80 88888.00 2015-08-25 00:41:50.500 237 12633.60 89.28 54577.80 88888.00 2015-08-25 00:41:50.625 237 12633.58 89.25 54577.78 88888.00 2015-08-25 00:41:50.750 237 12633.58 89.25 54577.80 88888.00 2015-08-25 00:41:50.875 237 12633.55 89.25 54577.78 88888.00 2015-08-25 00:41:51.000 237 12633.60 89.25 54577.75 88888.00 2015-08-25 00:41:51.125 237 12633.62 89.28 54577.80 88888.00 2015-08-25 00:41:51.250 237 12633.62 89.25 54577.78 88888.00 2015-08-25 00:41:51.375 237 12633.67 89.25 54577.75 88888.00 2015-08-25 00:41:51.500 237 12633.67 89.28 54577.75 88888.00 2015-08-25 00:41:51.625 237 12633.70 89.30 54577.72 88888.00 2015-08-25 00:41:51.750 237 12633.65 89.28 54577.75 88888.00 2015-08-25 00:41:51.875 237 12633.67 89.28 54577.78 88888.00 2015-08-25 00:41:52.000 237 12633.67 89.28 54577.78 88888.00 2015-08-25 00:41:52.125 237 12633.62 89.28 54577.78 88888.00 2015-08-25 00:41:52.250 237 12633.58 89.28 54577.75 88888.00 2015-08-25 00:41:52.375 237 12633.58 89.33 54577.75 88888.00 2015-08-25 00:41:52.500 237 12633.60 89.30 54577.72 88888.00 2015-08-25 00:41:52.625 237 12633.70 89.28 54577.72 88888.00 2015-08-25 00:41:52.750 237 12633.67 89.25 54577.75 88888.00 2015-08-25 00:41:52.875 237 12633.65 89.22 54577.75 88888.00 2015-08-25 00:41:53.000 237 12633.65 89.28 54577.72 88888.00 2015-08-25 00:41:53.125 237 12633.60 89.28 54577.75 88888.00 2015-08-25 00:41:53.250 237 12633.50 89.20 54577.75 88888.00 2015-08-25 00:41:53.375 237 12633.52 89.22 54577.72 88888.00 2015-08-25 00:41:53.500 237 12633.55 89.25 54577.78 88888.00 2015-08-25 00:41:53.625 237 12633.58 89.25 54577.78 88888.00 2015-08-25 00:41:53.750 237 12633.58 89.25 54577.75 88888.00 2015-08-25 00:41:53.875 237 12633.60 89.30 54577.75 88888.00 2015-08-25 00:41:54.000 237 12633.65 89.25 54577.75 88888.00 2015-08-25 00:41:54.125 237 12633.62 89.25 54577.78 88888.00 2015-08-25 00:41:54.250 237 12633.60 89.22 54577.78 88888.00 2015-08-25 00:41:54.375 237 12633.65 89.25 54577.75 88888.00 2015-08-25 00:41:54.500 237 12633.67 89.25 54577.75 88888.00 2015-08-25 00:41:54.625 237 12633.65 89.25 54577.78 88888.00 2015-08-25 00:41:54.750 237 12633.65 89.25 54577.80 88888.00 2015-08-25 00:41:54.875 237 12633.65 89.25 54577.80 88888.00 2015-08-25 00:41:55.000 237 12633.62 89.22 54577.82 88888.00 2015-08-25 00:41:55.125 237 12633.62 89.20 54577.85 88888.00 2015-08-25 00:41:55.250 237 12633.62 89.20 54577.85 88888.00 2015-08-25 00:41:55.375 237 12633.67 89.22 54577.82 88888.00 2015-08-25 00:41:55.500 237 12633.65 89.22 54577.82 88888.00 2015-08-25 00:41:55.625 237 12633.62 89.22 54577.80 88888.00 2015-08-25 00:41:55.750 237 12633.65 89.20 54577.85 88888.00 2015-08-25 00:41:55.875 237 12633.67 89.17 54577.85 88888.00 2015-08-25 00:41:56.000 237 12633.62 89.17 54577.82 88888.00 2015-08-25 00:41:56.125 237 12633.62 89.15 54577.82 88888.00 2015-08-25 00:41:56.250 237 12633.65 89.17 54577.85 88888.00 2015-08-25 00:41:56.375 237 12633.62 89.20 54577.85 88888.00 2015-08-25 00:41:56.500 237 12633.55 89.15 54577.85 88888.00 2015-08-25 00:41:56.625 237 12633.55 89.17 54577.85 88888.00 2015-08-25 00:41:56.750 237 12633.58 89.17 54577.85 88888.00 2015-08-25 00:41:56.875 237 12633.58 89.15 54577.85 88888.00 2015-08-25 00:41:57.000 237 12633.58 89.12 54577.85 88888.00 2015-08-25 00:41:57.125 237 12633.58 89.12 54577.90 88888.00 2015-08-25 00:41:57.250 237 12633.55 89.10 54577.90 88888.00 2015-08-25 00:41:57.375 237 12633.58 89.10 54577.90 88888.00 2015-08-25 00:41:57.500 237 12633.58 89.15 54577.90 88888.00 2015-08-25 00:41:57.625 237 12633.58 89.10 54577.90 88888.00 2015-08-25 00:41:57.750 237 12633.55 89.05 54577.93 88888.00 2015-08-25 00:41:57.875 237 12633.52 89.03 54577.93 88888.00 2015-08-25 00:41:58.000 237 12633.48 89.03 54577.88 88888.00 2015-08-25 00:41:58.125 237 12633.52 89.03 54577.88 88888.00 2015-08-25 00:41:58.250 237 12633.55 88.97 54577.85 88888.00 2015-08-25 00:41:58.375 237 12633.58 89.00 54577.88 88888.00 2015-08-25 00:41:58.500 237 12633.58 89.03 54577.90 88888.00 2015-08-25 00:41:58.625 237 12633.60 89.00 54577.93 88888.00 2015-08-25 00:41:58.750 237 12633.62 89.00 54577.90 88888.00 2015-08-25 00:41:58.875 237 12633.60 89.00 54577.93 88888.00 2015-08-25 00:41:59.000 237 12633.50 88.95 54577.93 88888.00 2015-08-25 00:41:59.125 237 12633.50 88.95 54577.93 88888.00 2015-08-25 00:41:59.250 237 12633.52 88.95 54577.93 88888.00 2015-08-25 00:41:59.375 237 12633.58 88.97 54577.93 88888.00 2015-08-25 00:41:59.500 237 12633.58 88.95 54577.90 88888.00 2015-08-25 00:41:59.625 237 12633.50 88.90 54577.88 88888.00 2015-08-25 00:41:59.750 237 12633.48 88.92 54577.88 88888.00 2015-08-25 00:41:59.875 237 12633.45 88.92 54577.88 88888.00 2015-08-25 00:42:00.000 237 12633.52 88.92 54577.90 88888.00 2015-08-25 00:42:00.125 237 12633.50 88.90 54577.93 88888.00 2015-08-25 00:42:00.250 237 12633.55 88.90 54577.95 88888.00 2015-08-25 00:42:00.375 237 12633.52 88.92 54577.93 88888.00 2015-08-25 00:42:00.500 237 12633.38 88.90 54577.93 88888.00 2015-08-25 00:42:00.625 237 12633.33 88.90 54577.95 88888.00 2015-08-25 00:42:00.750 237 12633.30 88.88 54577.95 88888.00 2015-08-25 00:42:00.875 237 12633.27 88.88 54577.95 88888.00 2015-08-25 00:42:01.000 237 12633.33 88.88 54577.95 88888.00 2015-08-25 00:42:01.125 237 12633.38 88.88 54577.95 88888.00 2015-08-25 00:42:01.250 237 12633.33 88.85 54577.95 88888.00 2015-08-25 00:42:01.375 237 12633.33 88.88 54577.97 88888.00 2015-08-25 00:42:01.500 237 12633.38 88.85 54577.97 88888.00 2015-08-25 00:42:01.625 237 12633.35 88.80 54577.95 88888.00 2015-08-25 00:42:01.750 237 12633.35 88.80 54577.95 88888.00 2015-08-25 00:42:01.875 237 12633.38 88.83 54577.95 88888.00 2015-08-25 00:42:02.000 237 12633.33 88.83 54577.95 88888.00 2015-08-25 00:42:02.125 237 12633.30 88.83 54577.95 88888.00 2015-08-25 00:42:02.250 237 12633.30 88.80 54578.00 88888.00 2015-08-25 00:42:02.375 237 12633.27 88.80 54578.03 88888.00 2015-08-25 00:42:02.500 237 12633.20 88.80 54578.00 88888.00 2015-08-25 00:42:02.625 237 12633.30 88.78 54577.97 88888.00 2015-08-25 00:42:02.750 237 12633.33 88.75 54577.97 88888.00 2015-08-25 00:42:02.875 237 12633.35 88.78 54577.97 88888.00 2015-08-25 00:42:03.000 237 12633.30 88.78 54578.00 88888.00 2015-08-25 00:42:03.125 237 12633.25 88.80 54578.00 88888.00 2015-08-25 00:42:03.250 237 12633.23 88.75 54577.97 88888.00 2015-08-25 00:42:03.375 237 12633.25 88.75 54577.95 88888.00 2015-08-25 00:42:03.500 237 12633.20 88.75 54577.97 88888.00 2015-08-25 00:42:03.625 237 12633.20 88.72 54578.00 88888.00 2015-08-25 00:42:03.750 237 12633.23 88.72 54578.03 88888.00 2015-08-25 00:42:03.875 237 12633.20 88.72 54578.00 88888.00 2015-08-25 00:42:04.000 237 12633.23 88.70 54577.95 88888.00 2015-08-25 00:42:04.125 237 12633.25 88.70 54577.97 88888.00 2015-08-25 00:42:04.250 237 12633.20 88.67 54577.97 88888.00 2015-08-25 00:42:04.375 237 12633.20 88.72 54577.95 88888.00 2015-08-25 00:42:04.500 237 12633.20 88.72 54577.97 88888.00 2015-08-25 00:42:04.625 237 12633.23 88.70 54577.97 88888.00 2015-08-25 00:42:04.750 237 12633.25 88.65 54577.97 88888.00 2015-08-25 00:42:04.875 237 12633.23 88.67 54577.97 88888.00 2015-08-25 00:42:05.000 237 12633.23 88.70 54577.97 88888.00 2015-08-25 00:42:05.125 237 12633.20 88.72 54578.00 88888.00 2015-08-25 00:42:05.250 237 12633.12 88.70 54578.03 88888.00 2015-08-25 00:42:05.375 237 12633.17 88.70 54578.00 88888.00 2015-08-25 00:42:05.500 237 12633.17 88.70 54578.03 88888.00 2015-08-25 00:42:05.625 237 12633.20 88.67 54578.00 88888.00 2015-08-25 00:42:05.750 237 12633.23 88.70 54578.03 88888.00 2015-08-25 00:42:05.875 237 12633.20 88.70 54578.03 88888.00 2015-08-25 00:42:06.000 237 12633.20 88.70 54578.03 88888.00 2015-08-25 00:42:06.125 237 12633.20 88.70 54578.00 88888.00 2015-08-25 00:42:06.250 237 12633.23 88.65 54578.03 88888.00 2015-08-25 00:42:06.375 237 12633.33 88.67 54578.03 88888.00 2015-08-25 00:42:06.500 237 12633.38 88.70 54578.03 88888.00 2015-08-25 00:42:06.625 237 12633.30 88.70 54578.03 88888.00 2015-08-25 00:42:06.750 237 12633.27 88.72 54578.03 88888.00 2015-08-25 00:42:06.875 237 12633.27 88.70 54578.03 88888.00 2015-08-25 00:42:07.000 237 12633.33 88.70 54578.00 88888.00 2015-08-25 00:42:07.125 237 12633.30 88.70 54578.00 88888.00 2015-08-25 00:42:07.250 237 12633.25 88.67 54578.00 88888.00 2015-08-25 00:42:07.375 237 12633.20 88.67 54578.00 88888.00 2015-08-25 00:42:07.500 237 12633.20 88.67 54578.03 88888.00 2015-08-25 00:42:07.625 237 12633.23 88.70 54578.03 88888.00 2015-08-25 00:42:07.750 237 12633.25 88.70 54578.05 88888.00 2015-08-25 00:42:07.875 237 12633.33 88.67 54578.07 88888.00 2015-08-25 00:42:08.000 237 12633.35 88.67 54578.05 88888.00 2015-08-25 00:42:08.125 237 12633.35 88.67 54578.05 88888.00 2015-08-25 00:42:08.250 237 12633.30 88.65 54578.07 88888.00 2015-08-25 00:42:08.375 237 12633.30 88.67 54578.07 88888.00 2015-08-25 00:42:08.500 237 12633.27 88.70 54578.05 88888.00 2015-08-25 00:42:08.625 237 12633.33 88.70 54578.05 88888.00 2015-08-25 00:42:08.750 237 12633.33 88.65 54578.03 88888.00 2015-08-25 00:42:08.875 237 12633.40 88.67 54578.00 88888.00 2015-08-25 00:42:09.000 237 12633.48 88.67 54578.03 88888.00 2015-08-25 00:42:09.125 237 12633.48 88.70 54578.00 88888.00 2015-08-25 00:42:09.250 237 12633.38 88.70 54578.00 88888.00 2015-08-25 00:42:09.375 237 12633.42 88.72 54578.00 88888.00 2015-08-25 00:42:09.500 237 12633.38 88.72 54578.03 88888.00 2015-08-25 00:42:09.625 237 12633.38 88.67 54578.03 88888.00 2015-08-25 00:42:09.750 237 12633.38 88.70 54578.03 88888.00 2015-08-25 00:42:09.875 237 12633.35 88.70 54578.03 88888.00 2015-08-25 00:42:10.000 237 12633.27 88.67 54578.03 88888.00 2015-08-25 00:42:10.125 237 12633.25 88.65 54578.03 88888.00 2015-08-25 00:42:10.250 237 12633.23 88.60 54578.00 88888.00 2015-08-25 00:42:10.375 237 12633.30 88.62 54578.00 88888.00 2015-08-25 00:42:10.500 237 12633.30 88.65 54578.00 88888.00 2015-08-25 00:42:10.625 237 12633.33 88.65 54578.00 88888.00 2015-08-25 00:42:10.750 237 12633.33 88.70 54578.00 88888.00 2015-08-25 00:42:10.875 237 12633.30 88.67 54578.00 88888.00 2015-08-25 00:42:11.000 237 12633.33 88.67 54577.97 88888.00 2015-08-25 00:42:11.125 237 12633.33 88.67 54577.95 88888.00 2015-08-25 00:42:11.250 237 12633.27 88.67 54577.97 88888.00 2015-08-25 00:42:11.375 237 12633.25 88.67 54577.95 88888.00 2015-08-25 00:42:11.500 237 12633.25 88.67 54577.97 88888.00 2015-08-25 00:42:11.625 237 12633.33 88.70 54578.00 88888.00 2015-08-25 00:42:11.750 237 12633.33 88.72 54578.00 88888.00 2015-08-25 00:42:11.875 237 12633.30 88.72 54578.00 88888.00 2015-08-25 00:42:12.000 237 12633.33 88.75 54578.03 88888.00 2015-08-25 00:42:12.125 237 12633.30 88.72 54578.03 88888.00 2015-08-25 00:42:12.250 237 12633.27 88.70 54578.03 88888.00 2015-08-25 00:42:12.375 237 12633.35 88.72 54578.03 88888.00 2015-08-25 00:42:12.500 237 12633.35 88.72 54578.03 88888.00 2015-08-25 00:42:12.625 237 12633.35 88.72 54578.00 88888.00 2015-08-25 00:42:12.750 237 12633.38 88.75 54578.03 88888.00 2015-08-25 00:42:12.875 237 12633.35 88.75 54578.00 88888.00 2015-08-25 00:42:13.000 237 12633.30 88.75 54578.03 88888.00 2015-08-25 00:42:13.125 237 12633.23 88.72 54578.05 88888.00 2015-08-25 00:42:13.250 237 12633.23 88.78 54578.05 88888.00 2015-08-25 00:42:13.375 237 12633.27 88.80 54578.03 88888.00 2015-08-25 00:42:13.500 237 12633.27 88.78 54578.00 88888.00 2015-08-25 00:42:13.625 237 12633.25 88.78 54578.00 88888.00 2015-08-25 00:42:13.750 237 12633.27 88.80 54578.05 88888.00 2015-08-25 00:42:13.875 237 12633.25 88.78 54578.03 88888.00 2015-08-25 00:42:14.000 237 12633.25 88.78 54578.03 88888.00 2015-08-25 00:42:14.125 237 12633.30 88.78 54578.03 88888.00 2015-08-25 00:42:14.250 237 12633.35 88.78 54578.03 88888.00 2015-08-25 00:42:14.375 237 12633.40 88.78 54578.03 88888.00 2015-08-25 00:42:14.500 237 12633.38 88.78 54578.03 88888.00 2015-08-25 00:42:14.625 237 12633.35 88.80 54578.00 88888.00 2015-08-25 00:42:14.750 237 12633.38 88.80 54578.03 88888.00 2015-08-25 00:42:14.875 237 12633.40 88.83 54578.03 88888.00 2015-08-25 00:42:15.000 237 12633.38 88.83 54578.03 88888.00 2015-08-25 00:42:15.125 237 12633.35 88.85 54578.07 88888.00 2015-08-25 00:42:15.250 237 12633.35 88.83 54578.03 88888.00 2015-08-25 00:42:15.375 237 12633.30 88.80 54578.03 88888.00 2015-08-25 00:42:15.500 237 12633.25 88.78 54578.00 88888.00 2015-08-25 00:42:15.625 237 12633.25 88.80 54578.00 88888.00 2015-08-25 00:42:15.750 237 12633.35 88.85 54577.97 88888.00 2015-08-25 00:42:15.875 237 12633.40 88.83 54577.97 88888.00 2015-08-25 00:42:16.000 237 12633.33 88.78 54577.97 88888.00 2015-08-25 00:42:16.125 237 12633.30 88.80 54578.00 88888.00 2015-08-25 00:42:16.250 237 12633.33 88.80 54578.03 88888.00 2015-08-25 00:42:16.375 237 12633.40 88.83 54578.00 88888.00 2015-08-25 00:42:16.500 237 12633.38 88.80 54577.97 88888.00 2015-08-25 00:42:16.625 237 12633.35 88.80 54578.00 88888.00 2015-08-25 00:42:16.750 237 12633.35 88.80 54577.97 88888.00 2015-08-25 00:42:16.875 237 12633.33 88.80 54577.97 88888.00 2015-08-25 00:42:17.000 237 12633.33 88.80 54577.97 88888.00 2015-08-25 00:42:17.125 237 12633.33 88.80 54577.97 88888.00 2015-08-25 00:42:17.250 237 12633.35 88.78 54577.97 88888.00 2015-08-25 00:42:17.375 237 12633.35 88.78 54577.95 88888.00 2015-08-25 00:42:17.500 237 12633.35 88.80 54577.93 88888.00 2015-08-25 00:42:17.625 237 12633.35 88.80 54577.97 88888.00 2015-08-25 00:42:17.750 237 12633.38 88.80 54578.00 88888.00 2015-08-25 00:42:17.875 237 12633.38 88.80 54578.00 88888.00 2015-08-25 00:42:18.000 237 12633.38 88.80 54578.03 88888.00 2015-08-25 00:42:18.125 237 12633.40 88.80 54578.03 88888.00 2015-08-25 00:42:18.250 237 12633.35 88.83 54578.00 88888.00 2015-08-25 00:42:18.375 237 12633.42 88.80 54578.03 88888.00 2015-08-25 00:42:18.500 237 12633.40 88.83 54578.03 88888.00 2015-08-25 00:42:18.625 237 12633.42 88.83 54578.05 88888.00 2015-08-25 00:42:18.750 237 12633.40 88.85 54578.05 88888.00 2015-08-25 00:42:18.875 237 12633.35 88.80 54578.03 88888.00 2015-08-25 00:42:19.000 237 12633.40 88.83 54578.03 88888.00 2015-08-25 00:42:19.125 237 12633.42 88.85 54578.05 88888.00 2015-08-25 00:42:19.250 237 12633.38 88.80 54578.03 88888.00 2015-08-25 00:42:19.375 237 12633.38 88.85 54578.03 88888.00 2015-08-25 00:42:19.500 237 12633.38 88.85 54578.03 88888.00 2015-08-25 00:42:19.625 237 12633.38 88.85 54578.03 88888.00 2015-08-25 00:42:19.750 237 12633.35 88.83 54578.03 88888.00 2015-08-25 00:42:19.875 237 12633.40 88.85 54578.03 88888.00 2015-08-25 00:42:20.000 237 12633.45 88.85 54578.03 88888.00 2015-08-25 00:42:20.125 237 12633.38 88.83 54578.05 88888.00 2015-08-25 00:42:20.250 237 12633.27 88.83 54578.07 88888.00 2015-08-25 00:42:20.375 237 12633.30 88.83 54578.07 88888.00 2015-08-25 00:42:20.500 237 12633.35 88.83 54578.05 88888.00 2015-08-25 00:42:20.625 237 12633.35 88.85 54578.05 88888.00 2015-08-25 00:42:20.750 237 12633.35 88.88 54578.03 88888.00 2015-08-25 00:42:20.875 237 12633.38 88.85 54578.05 88888.00 2015-08-25 00:42:21.000 237 12633.38 88.85 54578.03 88888.00 2015-08-25 00:42:21.125 237 12633.35 88.88 54578.05 88888.00 2015-08-25 00:42:21.250 237 12633.33 88.85 54578.05 88888.00 2015-08-25 00:42:21.375 237 12633.35 88.85 54578.03 88888.00 2015-08-25 00:42:21.500 237 12633.33 88.88 54578.00 88888.00 2015-08-25 00:42:21.625 237 12633.30 88.88 54578.03 88888.00 2015-08-25 00:42:21.750 237 12633.35 88.88 54578.00 88888.00 2015-08-25 00:42:21.875 237 12633.40 88.85 54578.03 88888.00 2015-08-25 00:42:22.000 237 12633.35 88.88 54577.97 88888.00 2015-08-25 00:42:22.125 237 12633.35 88.88 54577.97 88888.00 2015-08-25 00:42:22.250 237 12633.33 88.85 54578.00 88888.00 2015-08-25 00:42:22.375 237 12633.38 88.85 54578.03 88888.00 2015-08-25 00:42:22.500 237 12633.40 88.83 54578.03 88888.00 2015-08-25 00:42:22.625 237 12633.40 88.85 54578.03 88888.00 2015-08-25 00:42:22.750 237 12633.35 88.88 54578.03 88888.00 2015-08-25 00:42:22.875 237 12633.30 88.90 54578.03 88888.00 2015-08-25 00:42:23.000 237 12633.33 88.88 54578.00 88888.00 2015-08-25 00:42:23.125 237 12633.35 88.88 54577.95 88888.00 2015-08-25 00:42:23.250 237 12633.33 88.85 54577.97 88888.00 2015-08-25 00:42:23.375 237 12633.35 88.90 54578.00 88888.00 2015-08-25 00:42:23.500 237 12633.35 88.92 54578.03 88888.00 2015-08-25 00:42:23.625 237 12633.33 88.90 54578.00 88888.00 2015-08-25 00:42:23.750 237 12633.30 88.92 54578.03 88888.00 2015-08-25 00:42:23.875 237 12633.30 88.92 54578.00 88888.00 2015-08-25 00:42:24.000 237 12633.27 88.90 54577.95 88888.00 2015-08-25 00:42:24.125 237 12633.27 88.95 54578.00 88888.00 2015-08-25 00:42:24.250 237 12633.27 88.95 54578.03 88888.00 2015-08-25 00:42:24.375 237 12633.25 88.92 54578.03 88888.00 2015-08-25 00:42:24.500 237 12633.23 88.95 54578.05 88888.00 2015-08-25 00:42:24.625 237 12633.30 88.97 54578.03 88888.00 2015-08-25 00:42:24.750 237 12633.30 88.97 54578.03 88888.00 2015-08-25 00:42:24.875 237 12633.27 88.97 54578.03 88888.00 2015-08-25 00:42:25.000 237 12633.20 88.97 54578.00 88888.00 2015-08-25 00:42:25.125 237 12633.17 88.95 54578.00 88888.00 2015-08-25 00:42:25.250 237 12633.15 88.97 54578.00 88888.00 2015-08-25 00:42:25.375 237 12633.20 89.00 54578.00 88888.00 2015-08-25 00:42:25.500 237 12633.23 88.97 54578.03 88888.00 2015-08-25 00:42:25.625 237 12633.23 88.97 54577.97 88888.00 2015-08-25 00:42:25.750 237 12633.20 88.97 54577.95 88888.00 2015-08-25 00:42:25.875 237 12633.20 89.00 54577.97 88888.00 2015-08-25 00:42:26.000 237 12633.20 89.03 54578.00 88888.00 2015-08-25 00:42:26.125 237 12633.25 89.05 54578.03 88888.00 2015-08-25 00:42:26.250 237 12633.25 89.03 54578.00 88888.00 2015-08-25 00:42:26.375 237 12633.27 89.05 54577.95 88888.00 2015-08-25 00:42:26.500 237 12633.30 89.08 54577.97 88888.00 2015-08-25 00:42:26.625 237 12633.27 89.05 54577.97 88888.00 2015-08-25 00:42:26.750 237 12633.25 89.05 54578.00 88888.00 2015-08-25 00:42:26.875 237 12633.23 89.08 54578.00 88888.00 2015-08-25 00:42:27.000 237 12633.15 89.10 54577.97 88888.00 2015-08-25 00:42:27.125 237 12633.15 89.15 54578.00 88888.00 2015-08-25 00:42:27.250 237 12633.05 89.12 54578.03 88888.00 2015-08-25 00:42:27.375 237 12633.10 89.12 54578.00 88888.00 2015-08-25 00:42:27.500 237 12633.10 89.15 54577.97 88888.00 2015-08-25 00:42:27.625 237 12633.20 89.10 54578.00 88888.00 2015-08-25 00:42:27.750 237 12633.20 89.12 54577.97 88888.00 2015-08-25 00:42:27.875 237 12633.20 89.10 54577.95 88888.00 2015-08-25 00:42:28.000 237 12633.17 89.12 54577.95 88888.00 2015-08-25 00:42:28.125 237 12633.20 89.15 54577.95 88888.00 2015-08-25 00:42:28.250 237 12633.15 89.15 54577.95 88888.00 2015-08-25 00:42:28.375 237 12633.20 89.22 54577.97 88888.00 2015-08-25 00:42:28.500 237 12633.23 89.17 54577.95 88888.00 2015-08-25 00:42:28.625 237 12633.20 89.20 54577.90 88888.00 2015-08-25 00:42:28.750 237 12633.17 89.20 54577.88 88888.00 2015-08-25 00:42:28.875 237 12633.15 89.20 54577.93 88888.00 2015-08-25 00:42:29.000 237 12633.15 89.17 54577.93 88888.00 2015-08-25 00:42:29.125 237 12633.20 89.17 54577.95 88888.00 2015-08-25 00:42:29.250 237 12633.20 89.17 54577.95 88888.00 2015-08-25 00:42:29.375 237 12633.23 89.20 54577.93 88888.00 2015-08-25 00:42:29.500 237 12633.25 89.20 54577.93 88888.00 2015-08-25 00:42:29.625 237 12633.33 89.22 54577.95 88888.00 2015-08-25 00:42:29.750 237 12633.27 89.22 54577.93 88888.00 2015-08-25 00:42:29.875 237 12633.27 89.25 54577.88 88888.00 2015-08-25 00:42:30.000 237 12633.30 89.25 54577.88 88888.00 2015-08-25 00:42:30.125 237 12633.23 89.30 54577.90 88888.00 2015-08-25 00:42:30.250 237 12633.17 89.33 54577.93 88888.00 2015-08-25 00:42:30.375 237 12633.23 89.30 54577.93 88888.00 2015-08-25 00:42:30.500 237 12633.20 89.30 54577.93 88888.00 2015-08-25 00:42:30.625 237 12633.20 89.33 54577.93 88888.00 2015-08-25 00:42:30.750 237 12633.20 89.33 54577.93 88888.00 2015-08-25 00:42:30.875 237 12633.23 89.35 54577.93 88888.00 2015-08-25 00:42:31.000 237 12633.25 89.35 54577.90 88888.00 2015-08-25 00:42:31.125 237 12633.25 89.38 54577.93 88888.00 2015-08-25 00:42:31.250 237 12633.23 89.38 54577.93 88888.00 2015-08-25 00:42:31.375 237 12633.25 89.38 54577.95 88888.00 2015-08-25 00:42:31.500 237 12633.23 89.38 54577.93 88888.00 2015-08-25 00:42:31.625 237 12633.20 89.38 54577.93 88888.00 2015-08-25 00:42:31.750 237 12633.20 89.40 54577.90 88888.00 2015-08-25 00:42:31.875 237 12633.17 89.38 54577.93 88888.00 2015-08-25 00:42:32.000 237 12633.23 89.38 54577.90 88888.00 2015-08-25 00:42:32.125 237 12633.25 89.42 54577.90 88888.00 2015-08-25 00:42:32.250 237 12633.23 89.42 54577.93 88888.00 2015-08-25 00:42:32.375 237 12633.20 89.42 54577.90 88888.00 2015-08-25 00:42:32.500 237 12633.23 89.45 54577.93 88888.00 2015-08-25 00:42:32.625 237 12633.30 89.45 54577.93 88888.00 2015-08-25 00:42:32.750 237 12633.27 89.45 54577.90 88888.00 2015-08-25 00:42:32.875 237 12633.25 89.47 54577.88 88888.00 2015-08-25 00:42:33.000 237 12633.25 89.50 54577.90 88888.00 2015-08-25 00:42:33.125 237 12633.25 89.50 54577.90 88888.00 2015-08-25 00:42:33.250 237 12633.25 89.50 54577.90 88888.00 2015-08-25 00:42:33.375 237 12633.27 89.50 54577.90 88888.00 2015-08-25 00:42:33.500 237 12633.27 89.53 54577.90 88888.00 2015-08-25 00:42:33.625 237 12633.30 89.53 54577.90 88888.00 2015-08-25 00:42:33.750 237 12633.33 89.53 54577.90 88888.00 2015-08-25 00:42:33.875 237 12633.33 89.53 54577.90 88888.00 2015-08-25 00:42:34.000 237 12633.27 89.53 54577.88 88888.00 2015-08-25 00:42:34.125 237 12633.35 89.55 54577.88 88888.00 2015-08-25 00:42:34.250 237 12633.35 89.53 54577.85 88888.00 2015-08-25 00:42:34.375 237 12633.33 89.55 54577.88 88888.00 2015-08-25 00:42:34.500 237 12633.30 89.53 54577.88 88888.00 2015-08-25 00:42:34.625 237 12633.35 89.55 54577.88 88888.00 2015-08-25 00:42:34.750 237 12633.40 89.55 54577.88 88888.00 2015-08-25 00:42:34.875 237 12633.35 89.53 54577.90 88888.00 2015-08-25 00:42:35.000 237 12633.33 89.53 54577.88 88888.00 2015-08-25 00:42:35.125 237 12633.35 89.55 54577.88 88888.00 2015-08-25 00:42:35.250 237 12633.33 89.58 54577.88 88888.00 2015-08-25 00:42:35.375 237 12633.30 89.58 54577.85 88888.00 2015-08-25 00:42:35.500 237 12633.35 89.55 54577.85 88888.00 2015-08-25 00:42:35.625 237 12633.35 89.55 54577.88 88888.00 2015-08-25 00:42:35.750 237 12633.40 89.58 54577.90 88888.00 2015-08-25 00:42:35.875 237 12633.40 89.58 54577.90 88888.00 2015-08-25 00:42:36.000 237 12633.38 89.58 54577.90 88888.00 2015-08-25 00:42:36.125 237 12633.40 89.58 54577.90 88888.00 2015-08-25 00:42:36.250 237 12633.30 89.58 54577.93 88888.00 2015-08-25 00:42:36.375 237 12633.30 89.60 54577.93 88888.00 2015-08-25 00:42:36.500 237 12633.27 89.60 54577.90 88888.00 2015-08-25 00:42:36.625 237 12633.30 89.58 54577.93 88888.00 2015-08-25 00:42:36.750 237 12633.30 89.58 54577.93 88888.00 2015-08-25 00:42:36.875 237 12633.25 89.58 54577.95 88888.00 2015-08-25 00:42:37.000 237 12633.23 89.58 54577.93 88888.00 2015-08-25 00:42:37.125 237 12633.25 89.58 54577.93 88888.00 2015-08-25 00:42:37.250 237 12633.25 89.53 54577.93 88888.00 2015-08-25 00:42:37.375 237 12633.27 89.55 54577.93 88888.00 2015-08-25 00:42:37.500 237 12633.23 89.55 54577.90 88888.00 2015-08-25 00:42:37.625 237 12633.17 89.55 54577.93 88888.00 2015-08-25 00:42:37.750 237 12633.17 89.55 54577.93 88888.00 2015-08-25 00:42:37.875 237 12633.17 89.53 54577.93 88888.00 2015-08-25 00:42:38.000 237 12633.15 89.50 54577.93 88888.00 2015-08-25 00:42:38.125 237 12633.15 89.47 54577.90 88888.00 2015-08-25 00:42:38.250 237 12633.17 89.50 54577.93 88888.00 2015-08-25 00:42:38.375 237 12633.23 89.53 54577.95 88888.00 2015-08-25 00:42:38.500 237 12633.15 89.55 54577.93 88888.00 2015-08-25 00:42:38.625 237 12633.15 89.53 54577.93 88888.00 2015-08-25 00:42:38.750 237 12633.10 89.50 54577.93 88888.00 2015-08-25 00:42:38.875 237 12633.08 89.45 54577.93 88888.00 2015-08-25 00:42:39.000 237 12633.15 89.45 54577.93 88888.00 2015-08-25 00:42:39.125 237 12633.05 89.47 54577.95 88888.00 2015-08-25 00:42:39.250 237 12633.05 89.47 54577.95 88888.00 2015-08-25 00:42:39.375 237 12633.10 89.45 54577.95 88888.00 2015-08-25 00:42:39.500 237 12633.08 89.47 54577.97 88888.00 2015-08-25 00:42:39.625 237 12633.12 89.50 54577.95 88888.00 2015-08-25 00:42:39.750 237 12633.12 89.47 54577.95 88888.00 2015-08-25 00:42:39.875 237 12633.12 89.40 54577.93 88888.00 2015-08-25 00:42:40.000 237 12633.15 89.38 54577.90 88888.00 2015-08-25 00:42:40.125 237 12633.20 89.38 54577.95 88888.00 2015-08-25 00:42:40.250 237 12633.17 89.40 54577.95 88888.00 2015-08-25 00:42:40.375 237 12633.17 89.38 54577.93 88888.00 2015-08-25 00:42:40.500 237 12633.17 89.38 54577.95 88888.00 2015-08-25 00:42:40.625 237 12633.23 89.38 54577.97 88888.00 2015-08-25 00:42:40.750 237 12633.17 89.35 54577.95 88888.00 2015-08-25 00:42:40.875 237 12633.12 89.33 54577.95 88888.00 2015-08-25 00:42:41.000 237 12633.10 89.33 54577.95 88888.00 2015-08-25 00:42:41.125 237 12633.08 89.33 54577.97 88888.00 2015-08-25 00:42:41.250 237 12633.10 89.30 54577.95 88888.00 2015-08-25 00:42:41.375 237 12633.08 89.30 54577.97 88888.00 2015-08-25 00:42:41.500 237 12633.12 89.30 54578.00 88888.00 2015-08-25 00:42:41.625 237 12633.20 89.30 54577.97 88888.00 2015-08-25 00:42:41.750 237 12633.15 89.30 54577.95 88888.00 2015-08-25 00:42:41.875 237 12633.17 89.25 54577.95 88888.00 2015-08-25 00:42:42.000 237 12633.12 89.25 54577.97 88888.00 2015-08-25 00:42:42.125 237 12633.10 89.28 54578.00 88888.00 2015-08-25 00:42:42.250 237 12633.08 89.28 54578.00 88888.00 2015-08-25 00:42:42.375 237 12633.08 89.22 54577.97 88888.00 2015-08-25 00:42:42.500 237 12633.12 89.25 54577.97 88888.00 2015-08-25 00:42:42.625 237 12633.08 89.25 54578.00 88888.00 2015-08-25 00:42:42.750 237 12633.10 89.25 54578.05 88888.00 2015-08-25 00:42:42.875 237 12633.02 89.22 54578.03 88888.00 2015-08-25 00:42:43.000 237 12633.08 89.20 54578.03 88888.00 2015-08-25 00:42:43.125 237 12633.02 89.22 54578.03 88888.00 2015-08-25 00:42:43.250 237 12633.02 89.20 54578.03 88888.00 2015-08-25 00:42:43.375 237 12633.02 89.20 54578.05 88888.00 2015-08-25 00:42:43.500 237 12632.98 89.15 54578.03 88888.00 2015-08-25 00:42:43.625 237 12632.98 89.12 54578.03 88888.00 2015-08-25 00:42:43.750 237 12633.00 89.15 54578.05 88888.00 2015-08-25 00:42:43.875 237 12633.02 89.17 54578.03 88888.00 2015-08-25 00:42:44.000 237 12633.02 89.15 54578.03 88888.00 2015-08-25 00:42:44.125 237 12633.02 89.10 54578.05 88888.00 2015-08-25 00:42:44.250 237 12633.00 89.10 54578.03 88888.00 2015-08-25 00:42:44.375 237 12633.02 89.12 54578.03 88888.00 2015-08-25 00:42:44.500 237 12632.98 89.12 54578.05 88888.00 2015-08-25 00:42:44.625 237 12633.05 89.08 54578.03 88888.00 2015-08-25 00:42:44.750 237 12633.05 89.10 54578.07 88888.00 2015-08-25 00:42:44.875 237 12633.05 89.10 54578.07 88888.00 2015-08-25 00:42:45.000 237 12632.98 89.08 54578.05 88888.00 2015-08-25 00:42:45.125 237 12632.90 89.05 54578.03 88888.00 2015-08-25 00:42:45.250 237 12632.92 89.05 54578.07 88888.00 2015-08-25 00:42:45.375 237 12633.00 89.10 54578.05 88888.00 2015-08-25 00:42:45.500 237 12632.95 89.10 54578.05 88888.00 2015-08-25 00:42:45.625 237 12632.95 89.08 54578.05 88888.00 2015-08-25 00:42:45.750 237 12632.98 89.03 54578.03 88888.00 2015-08-25 00:42:45.875 237 12633.00 89.03 54578.03 88888.00 2015-08-25 00:42:46.000 237 12632.98 89.03 54578.00 88888.00 2015-08-25 00:42:46.125 237 12633.05 89.00 54578.00 88888.00 2015-08-25 00:42:46.250 237 12633.05 88.95 54578.03 88888.00 2015-08-25 00:42:46.375 237 12633.08 89.00 54578.03 88888.00 2015-08-25 00:42:46.500 237 12632.98 88.97 54578.00 88888.00 2015-08-25 00:42:46.625 237 12632.95 88.97 54578.03 88888.00 2015-08-25 00:42:46.750 237 12633.05 88.97 54578.03 88888.00 2015-08-25 00:42:46.875 237 12633.10 89.00 54577.97 88888.00 2015-08-25 00:42:47.000 237 12633.12 89.00 54577.97 88888.00 2015-08-25 00:42:47.125 237 12633.10 88.95 54578.00 88888.00 2015-08-25 00:42:47.250 237 12633.05 88.97 54578.00 88888.00 2015-08-25 00:42:47.375 237 12633.10 88.97 54577.97 88888.00 2015-08-25 00:42:47.500 237 12633.10 88.95 54578.00 88888.00 2015-08-25 00:42:47.625 237 12633.08 88.92 54578.00 88888.00 2015-08-25 00:42:47.750 237 12633.08 88.95 54577.97 88888.00 2015-08-25 00:42:47.875 237 12633.10 88.95 54577.97 88888.00 2015-08-25 00:42:48.000 237 12633.10 89.03 54577.97 88888.00 2015-08-25 00:42:48.125 237 12633.10 89.00 54578.00 88888.00 2015-08-25 00:42:48.250 237 12633.10 88.97 54578.03 88888.00 2015-08-25 00:42:48.375 237 12633.12 88.97 54578.03 88888.00 2015-08-25 00:42:48.500 237 12633.10 88.95 54578.00 88888.00 2015-08-25 00:42:48.625 237 12633.02 88.95 54578.03 88888.00 2015-08-25 00:42:48.750 237 12633.08 88.97 54578.03 88888.00 2015-08-25 00:42:48.875 237 12633.05 88.92 54578.00 88888.00 2015-08-25 00:42:49.000 237 12633.08 88.92 54577.97 88888.00 2015-08-25 00:42:49.125 237 12633.10 88.92 54577.97 88888.00 2015-08-25 00:42:49.250 237 12633.10 88.95 54577.97 88888.00 2015-08-25 00:42:49.375 237 12633.12 88.97 54578.00 88888.00 2015-08-25 00:42:49.500 237 12633.12 88.92 54577.97 88888.00 2015-08-25 00:42:49.625 237 12633.17 88.92 54577.97 88888.00 2015-08-25 00:42:49.750 237 12633.12 88.95 54577.97 88888.00 2015-08-25 00:42:49.875 237 12633.08 88.95 54577.97 88888.00 2015-08-25 00:42:50.000 237 12633.12 88.97 54577.95 88888.00 2015-08-25 00:42:50.125 237 12633.15 88.97 54577.95 88888.00 2015-08-25 00:42:50.250 237 12633.12 88.95 54577.97 88888.00 2015-08-25 00:42:50.375 237 12633.17 89.00 54577.97 88888.00 2015-08-25 00:42:50.500 237 12633.23 88.97 54577.97 88888.00 2015-08-25 00:42:50.625 237 12633.17 88.97 54577.97 88888.00 2015-08-25 00:42:50.750 237 12633.20 88.97 54577.93 88888.00 2015-08-25 00:42:50.875 237 12633.23 89.00 54577.95 88888.00 2015-08-25 00:42:51.000 237 12633.25 88.97 54577.95 88888.00 2015-08-25 00:42:51.125 237 12633.20 89.00 54577.97 88888.00 2015-08-25 00:42:51.250 237 12633.23 89.00 54578.00 88888.00 2015-08-25 00:42:51.375 237 12633.23 89.00 54577.97 88888.00 2015-08-25 00:42:51.500 237 12633.25 89.03 54577.95 88888.00 2015-08-25 00:42:51.625 237 12633.30 89.00 54577.95 88888.00 2015-08-25 00:42:51.750 237 12633.33 89.00 54577.93 88888.00 2015-08-25 00:42:51.875 237 12633.25 89.03 54577.95 88888.00 2015-08-25 00:42:52.000 237 12633.17 89.05 54578.00 88888.00 2015-08-25 00:42:52.125 237 12633.20 88.97 54577.95 88888.00 2015-08-25 00:42:52.250 237 12633.33 88.95 54577.90 88888.00 2015-08-25 00:42:52.375 237 12633.33 88.97 54577.90 88888.00 2015-08-25 00:42:52.500 237 12633.23 88.97 54577.93 88888.00 2015-08-25 00:42:52.625 237 12633.27 89.00 54577.93 88888.00 2015-08-25 00:42:52.750 237 12633.30 89.00 54577.93 88888.00 2015-08-25 00:42:52.875 237 12633.30 88.97 54577.90 88888.00 2015-08-25 00:42:53.000 237 12633.30 89.00 54577.88 88888.00 2015-08-25 00:42:53.125 237 12633.38 89.00 54577.88 88888.00 2015-08-25 00:42:53.250 237 12633.38 89.03 54577.93 88888.00 2015-08-25 00:42:53.375 237 12633.30 89.03 54577.93 88888.00 2015-08-25 00:42:53.500 237 12633.30 89.05 54577.90 88888.00 2015-08-25 00:42:53.625 237 12633.35 89.08 54577.85 88888.00 2015-08-25 00:42:53.750 237 12633.35 89.05 54577.88 88888.00 2015-08-25 00:42:53.875 237 12633.42 89.08 54577.93 88888.00 2015-08-25 00:42:54.000 237 12633.45 89.10 54577.95 88888.00 2015-08-25 00:42:54.125 237 12633.40 89.10 54577.93 88888.00 2015-08-25 00:42:54.250 237 12633.35 89.08 54577.90 88888.00 2015-08-25 00:42:54.375 237 12633.33 89.08 54577.90 88888.00 2015-08-25 00:42:54.500 237 12633.30 89.08 54577.88 88888.00 2015-08-25 00:42:54.625 237 12633.33 89.10 54577.90 88888.00 2015-08-25 00:42:54.750 237 12633.38 89.12 54577.90 88888.00 2015-08-25 00:42:54.875 237 12633.38 89.12 54577.88 88888.00 2015-08-25 00:42:55.000 237 12633.35 89.15 54577.85 88888.00 2015-08-25 00:42:55.125 237 12633.38 89.12 54577.90 88888.00 2015-08-25 00:42:55.250 237 12633.38 89.15 54577.88 88888.00 2015-08-25 00:42:55.375 237 12633.42 89.12 54577.85 88888.00 2015-08-25 00:42:55.500 237 12633.42 89.12 54577.85 88888.00 2015-08-25 00:42:55.625 237 12633.40 89.15 54577.85 88888.00 2015-08-25 00:42:55.750 237 12633.35 89.15 54577.85 88888.00 2015-08-25 00:42:55.875 237 12633.42 89.12 54577.85 88888.00 2015-08-25 00:42:56.000 237 12633.45 89.15 54577.85 88888.00 2015-08-25 00:42:56.125 237 12633.48 89.12 54577.88 88888.00 2015-08-25 00:42:56.250 237 12633.48 89.15 54577.90 88888.00 2015-08-25 00:42:56.375 237 12633.48 89.17 54577.90 88888.00 2015-08-25 00:42:56.500 237 12633.45 89.15 54577.90 88888.00 2015-08-25 00:42:56.625 237 12633.40 89.15 54577.90 88888.00 2015-08-25 00:42:56.750 237 12633.40 89.20 54577.90 88888.00 2015-08-25 00:42:56.875 237 12633.45 89.20 54577.90 88888.00 2015-08-25 00:42:57.000 237 12633.45 89.17 54577.88 88888.00 2015-08-25 00:42:57.125 237 12633.42 89.20 54577.88 88888.00 2015-08-25 00:42:57.250 237 12633.45 89.20 54577.85 88888.00 2015-08-25 00:42:57.375 237 12633.50 89.17 54577.82 88888.00 2015-08-25 00:42:57.500 237 12633.48 89.17 54577.88 88888.00 2015-08-25 00:42:57.625 237 12633.48 89.17 54577.90 88888.00 2015-08-25 00:42:57.750 237 12633.45 89.17 54577.90 88888.00 2015-08-25 00:42:57.875 237 12633.45 89.15 54577.88 88888.00 2015-08-25 00:42:58.000 237 12633.48 89.17 54577.85 88888.00 2015-08-25 00:42:58.125 237 12633.48 89.17 54577.82 88888.00 2015-08-25 00:42:58.250 237 12633.48 89.15 54577.88 88888.00 2015-08-25 00:42:58.375 237 12633.40 89.17 54577.85 88888.00 2015-08-25 00:42:58.500 237 12633.40 89.20 54577.85 88888.00 2015-08-25 00:42:58.625 237 12633.45 89.20 54577.82 88888.00 2015-08-25 00:42:58.750 237 12633.48 89.20 54577.82 88888.00 2015-08-25 00:42:58.875 237 12633.48 89.15 54577.82 88888.00 2015-08-25 00:42:59.000 237 12633.52 89.15 54577.80 88888.00 2015-08-25 00:42:59.125 237 12633.52 89.12 54577.82 88888.00 2015-08-25 00:42:59.250 237 12633.48 89.12 54577.80 88888.00 2015-08-25 00:42:59.375 237 12633.45 89.15 54577.85 88888.00 2015-08-25 00:42:59.500 237 12633.38 89.17 54577.85 88888.00 2015-08-25 00:42:59.625 237 12633.42 89.20 54577.82 88888.00 2015-08-25 00:42:59.750 237 12633.52 89.20 54577.78 88888.00 2015-08-25 00:42:59.875 237 12633.52 89.17 54577.78 88888.00 2015-08-25 00:43:00.000 237 12633.52 89.20 54577.82 88888.00 2015-08-25 00:43:00.125 237 12633.52 89.22 54577.85 88888.00 2015-08-25 00:43:00.250 237 12633.50 89.15 54577.85 88888.00 2015-08-25 00:43:00.375 237 12633.52 89.17 54577.85 88888.00 2015-08-25 00:43:00.500 237 12633.48 89.17 54577.82 88888.00 2015-08-25 00:43:00.625 237 12633.45 89.15 54577.82 88888.00 2015-08-25 00:43:00.750 237 12633.48 89.15 54577.85 88888.00 2015-08-25 00:43:00.875 237 12633.50 89.12 54577.82 88888.00 2015-08-25 00:43:01.000 237 12633.55 89.15 54577.82 88888.00 2015-08-25 00:43:01.125 237 12633.58 89.17 54577.85 88888.00 2015-08-25 00:43:01.250 237 12633.58 89.15 54577.85 88888.00 2015-08-25 00:43:01.375 237 12633.58 89.15 54577.85 88888.00 2015-08-25 00:43:01.500 237 12633.58 89.12 54577.85 88888.00 2015-08-25 00:43:01.625 237 12633.58 89.10 54577.85 88888.00 2015-08-25 00:43:01.750 237 12633.58 89.10 54577.82 88888.00 2015-08-25 00:43:01.875 237 12633.58 89.10 54577.82 88888.00 2015-08-25 00:43:02.000 237 12633.58 89.10 54577.85 88888.00 2015-08-25 00:43:02.125 237 12633.58 89.08 54577.88 88888.00 2015-08-25 00:43:02.250 237 12633.52 89.10 54577.90 88888.00 2015-08-25 00:43:02.375 237 12633.52 89.12 54577.88 88888.00 2015-08-25 00:43:02.500 237 12633.58 89.10 54577.88 88888.00 2015-08-25 00:43:02.625 237 12633.55 89.10 54577.90 88888.00 2015-08-25 00:43:02.750 237 12633.52 89.08 54577.90 88888.00 2015-08-25 00:43:02.875 237 12633.58 89.05 54577.88 88888.00 2015-08-25 00:43:03.000 237 12633.62 89.10 54577.85 88888.00 2015-08-25 00:43:03.125 237 12633.62 89.10 54577.88 88888.00 2015-08-25 00:43:03.250 237 12633.58 89.10 54577.90 88888.00 2015-08-25 00:43:03.375 237 12633.55 89.08 54577.88 88888.00 2015-08-25 00:43:03.500 237 12633.58 89.05 54577.85 88888.00 2015-08-25 00:43:03.625 237 12633.58 89.03 54577.85 88888.00 2015-08-25 00:43:03.750 237 12633.58 89.00 54577.88 88888.00 2015-08-25 00:43:03.875 237 12633.58 88.97 54577.90 88888.00 2015-08-25 00:43:04.000 237 12633.55 88.95 54577.88 88888.00 2015-08-25 00:43:04.125 237 12633.50 88.97 54577.88 88888.00 2015-08-25 00:43:04.250 237 12633.50 88.97 54577.85 88888.00 2015-08-25 00:43:04.375 237 12633.55 88.95 54577.88 88888.00 2015-08-25 00:43:04.500 237 12633.58 88.95 54577.85 88888.00 2015-08-25 00:43:04.625 237 12633.52 88.97 54577.90 88888.00 2015-08-25 00:43:04.750 237 12633.50 88.95 54577.88 88888.00 2015-08-25 00:43:04.875 237 12633.52 88.92 54577.85 88888.00 2015-08-25 00:43:05.000 237 12633.52 88.92 54577.85 88888.00 2015-08-25 00:43:05.125 237 12633.55 88.95 54577.88 88888.00 2015-08-25 00:43:05.250 237 12633.52 88.92 54577.90 88888.00 2015-08-25 00:43:05.375 237 12633.55 88.95 54577.88 88888.00 2015-08-25 00:43:05.500 237 12633.55 88.92 54577.88 88888.00 2015-08-25 00:43:05.625 237 12633.52 88.95 54577.88 88888.00 2015-08-25 00:43:05.750 237 12633.52 88.95 54577.88 88888.00 2015-08-25 00:43:05.875 237 12633.50 88.95 54577.88 88888.00 2015-08-25 00:43:06.000 237 12633.52 88.92 54577.88 88888.00 2015-08-25 00:43:06.125 237 12633.48 88.95 54577.90 88888.00 2015-08-25 00:43:06.250 237 12633.38 88.90 54577.90 88888.00 2015-08-25 00:43:06.375 237 12633.42 88.92 54577.90 88888.00 2015-08-25 00:43:06.500 237 12633.40 88.92 54577.90 88888.00 2015-08-25 00:43:06.625 237 12633.38 88.92 54577.93 88888.00 2015-08-25 00:43:06.750 237 12633.45 88.92 54577.93 88888.00 2015-08-25 00:43:06.875 237 12633.40 88.92 54577.93 88888.00 2015-08-25 00:43:07.000 237 12633.38 88.92 54577.90 88888.00 2015-08-25 00:43:07.125 237 12633.40 88.95 54577.93 88888.00 2015-08-25 00:43:07.250 237 12633.35 88.92 54577.93 88888.00 2015-08-25 00:43:07.375 237 12633.42 88.97 54577.95 88888.00 2015-08-25 00:43:07.500 237 12633.42 88.97 54577.93 88888.00 2015-08-25 00:43:07.625 237 12633.35 88.95 54577.90 88888.00 2015-08-25 00:43:07.750 237 12633.33 88.95 54577.93 88888.00 2015-08-25 00:43:07.875 237 12633.35 88.90 54577.95 88888.00 2015-08-25 00:43:08.000 237 12633.33 88.90 54577.93 88888.00 2015-08-25 00:43:08.125 237 12633.35 88.95 54577.97 88888.00 2015-08-25 00:43:08.250 237 12633.40 88.95 54577.95 88888.00 2015-08-25 00:43:08.375 237 12633.42 88.90 54577.93 88888.00 2015-08-25 00:43:08.500 237 12633.38 88.90 54577.93 88888.00 2015-08-25 00:43:08.625 237 12633.38 88.90 54577.95 88888.00 2015-08-25 00:43:08.750 237 12633.40 88.92 54577.93 88888.00 2015-08-25 00:43:08.875 237 12633.38 88.95 54577.93 88888.00 2015-08-25 00:43:09.000 237 12633.27 88.92 54577.90 88888.00 2015-08-25 00:43:09.125 237 12633.27 88.92 54577.90 88888.00 2015-08-25 00:43:09.250 237 12633.27 88.92 54577.93 88888.00 2015-08-25 00:43:09.375 237 12633.35 88.95 54577.95 88888.00 2015-08-25 00:43:09.500 237 12633.38 88.95 54577.93 88888.00 2015-08-25 00:43:09.625 237 12633.40 88.92 54577.90 88888.00 2015-08-25 00:43:09.750 237 12633.38 88.92 54577.88 88888.00 2015-08-25 00:43:09.875 237 12633.30 88.90 54577.88 88888.00 2015-08-25 00:43:10.000 237 12633.35 88.92 54577.88 88888.00 2015-08-25 00:43:10.125 237 12633.45 88.92 54577.88 88888.00 2015-08-25 00:43:10.250 237 12633.48 88.92 54577.88 88888.00 2015-08-25 00:43:10.375 237 12633.52 88.97 54577.88 88888.00 2015-08-25 00:43:10.500 237 12633.45 88.97 54577.88 88888.00 2015-08-25 00:43:10.625 237 12633.40 88.97 54577.85 88888.00 2015-08-25 00:43:10.750 237 12633.42 88.97 54577.85 88888.00 2015-08-25 00:43:10.875 237 12633.42 88.97 54577.85 88888.00 2015-08-25 00:43:11.000 237 12633.40 88.95 54577.82 88888.00 2015-08-25 00:43:11.125 237 12633.40 88.95 54577.85 88888.00 2015-08-25 00:43:11.250 237 12633.38 88.95 54577.90 88888.00 2015-08-25 00:43:11.375 237 12633.38 89.00 54577.90 88888.00 2015-08-25 00:43:11.500 237 12633.38 88.97 54577.90 88888.00 2015-08-25 00:43:11.625 237 12633.33 88.95 54577.90 88888.00 2015-08-25 00:43:11.750 237 12633.30 89.00 54577.93 88888.00 2015-08-25 00:43:11.875 237 12633.33 89.00 54577.90 88888.00 2015-08-25 00:43:12.000 237 12633.35 89.03 54577.90 88888.00 2015-08-25 00:43:12.125 237 12633.38 89.03 54577.93 88888.00 2015-08-25 00:43:12.250 237 12633.40 89.03 54577.95 88888.00 2015-08-25 00:43:12.375 237 12633.48 89.05 54577.95 88888.00 2015-08-25 00:43:12.500 237 12633.45 89.08 54577.95 88888.00 2015-08-25 00:43:12.625 237 12633.40 89.08 54577.93 88888.00 2015-08-25 00:43:12.750 237 12633.35 89.05 54577.93 88888.00 2015-08-25 00:43:12.875 237 12633.33 89.08 54577.93 88888.00 2015-08-25 00:43:13.000 237 12633.33 89.08 54577.93 88888.00 2015-08-25 00:43:13.125 237 12633.40 89.05 54577.93 88888.00 2015-08-25 00:43:13.250 237 12633.42 89.05 54577.95 88888.00 2015-08-25 00:43:13.375 237 12633.42 89.08 54577.97 88888.00 2015-08-25 00:43:13.500 237 12633.45 89.12 54577.95 88888.00 2015-08-25 00:43:13.625 237 12633.40 89.12 54577.95 88888.00 2015-08-25 00:43:13.750 237 12633.38 89.10 54577.95 88888.00 2015-08-25 00:43:13.875 237 12633.33 89.12 54577.95 88888.00 2015-08-25 00:43:14.000 237 12633.35 89.15 54577.93 88888.00 2015-08-25 00:43:14.125 237 12633.38 89.15 54577.90 88888.00 2015-08-25 00:43:14.250 237 12633.35 89.12 54577.93 88888.00 2015-08-25 00:43:14.375 237 12633.38 89.15 54577.93 88888.00 2015-08-25 00:43:14.500 237 12633.30 89.15 54577.93 88888.00 2015-08-25 00:43:14.625 237 12633.27 89.15 54577.88 88888.00 2015-08-25 00:43:14.750 237 12633.27 89.17 54577.88 88888.00 2015-08-25 00:43:14.875 237 12633.38 89.17 54577.90 88888.00 2015-08-25 00:43:15.000 237 12633.38 89.15 54577.90 88888.00 2015-08-25 00:43:15.125 237 12633.35 89.15 54577.90 88888.00 2015-08-25 00:43:15.250 237 12633.30 89.17 54577.90 88888.00 2015-08-25 00:43:15.375 237 12633.33 89.20 54577.90 88888.00 2015-08-25 00:43:15.500 237 12633.27 89.20 54577.93 88888.00 2015-08-25 00:43:15.625 237 12633.25 89.20 54577.95 88888.00 2015-08-25 00:43:15.750 237 12633.27 89.20 54577.90 88888.00 2015-08-25 00:43:15.875 237 12633.35 89.20 54577.88 88888.00 2015-08-25 00:43:16.000 237 12633.35 89.20 54577.85 88888.00 2015-08-25 00:43:16.125 237 12633.33 89.20 54577.88 88888.00 2015-08-25 00:43:16.250 237 12633.27 89.20 54577.90 88888.00 2015-08-25 00:43:16.375 237 12633.38 89.20 54577.88 88888.00 2015-08-25 00:43:16.500 237 12633.42 89.20 54577.88 88888.00 2015-08-25 00:43:16.625 237 12633.38 89.22 54577.88 88888.00 2015-08-25 00:43:16.750 237 12633.33 89.22 54577.90 88888.00 2015-08-25 00:43:16.875 237 12633.33 89.20 54577.88 88888.00 2015-08-25 00:43:17.000 237 12633.30 89.22 54577.88 88888.00 2015-08-25 00:43:17.125 237 12633.27 89.28 54577.90 88888.00 2015-08-25 00:43:17.250 237 12633.25 89.25 54577.88 88888.00 2015-08-25 00:43:17.375 237 12633.25 89.25 54577.88 88888.00 2015-08-25 00:43:17.500 237 12633.23 89.28 54577.88 88888.00 2015-08-25 00:43:17.625 237 12633.23 89.30 54577.88 88888.00 2015-08-25 00:43:17.750 237 12633.27 89.28 54577.88 88888.00 2015-08-25 00:43:17.875 237 12633.25 89.25 54577.90 88888.00 2015-08-25 00:43:18.000 237 12633.23 89.33 54577.93 88888.00 2015-08-25 00:43:18.125 237 12633.27 89.30 54577.95 88888.00 2015-08-25 00:43:18.250 237 12633.30 89.28 54577.95 88888.00 2015-08-25 00:43:18.375 237 12633.35 89.30 54577.90 88888.00 2015-08-25 00:43:18.500 237 12633.35 89.33 54577.88 88888.00 2015-08-25 00:43:18.625 237 12633.35 89.33 54577.90 88888.00 2015-08-25 00:43:18.750 237 12633.30 89.35 54577.93 88888.00 2015-08-25 00:43:18.875 237 12633.27 89.33 54577.93 88888.00 2015-08-25 00:43:19.000 237 12633.30 89.35 54577.93 88888.00 2015-08-25 00:43:19.125 237 12633.30 89.33 54577.93 88888.00 2015-08-25 00:43:19.250 237 12633.20 89.30 54577.93 88888.00 2015-08-25 00:43:19.375 237 12633.23 89.35 54577.93 88888.00 2015-08-25 00:43:19.500 237 12633.25 89.38 54577.93 88888.00 2015-08-25 00:43:19.625 237 12633.30 89.35 54577.90 88888.00 2015-08-25 00:43:19.750 237 12633.33 89.33 54577.88 88888.00 2015-08-25 00:43:19.875 237 12633.35 89.33 54577.93 88888.00 2015-08-25 00:43:20.000 237 12633.33 89.35 54577.95 88888.00 2015-08-25 00:43:20.125 237 12633.25 89.35 54577.95 88888.00 2015-08-25 00:43:20.250 237 12633.25 89.33 54577.95 88888.00 2015-08-25 00:43:20.375 237 12633.33 89.35 54577.95 88888.00 2015-08-25 00:43:20.500 237 12633.35 89.38 54577.93 88888.00 2015-08-25 00:43:20.625 237 12633.33 89.38 54577.95 88888.00 2015-08-25 00:43:20.750 237 12633.23 89.35 54577.93 88888.00 2015-08-25 00:43:20.875 237 12633.17 89.33 54577.90 88888.00 2015-08-25 00:43:21.000 237 12633.23 89.35 54577.93 88888.00 2015-08-25 00:43:21.125 237 12633.20 89.38 54577.93 88888.00 2015-08-25 00:43:21.250 237 12633.20 89.35 54577.95 88888.00 2015-08-25 00:43:21.375 237 12633.27 89.33 54577.93 88888.00 2015-08-25 00:43:21.500 237 12633.33 89.30 54577.93 88888.00 2015-08-25 00:43:21.625 237 12633.27 89.35 54577.95 88888.00 2015-08-25 00:43:21.750 237 12633.20 89.35 54577.97 88888.00 2015-08-25 00:43:21.875 237 12633.17 89.38 54577.95 88888.00 2015-08-25 00:43:22.000 237 12633.25 89.38 54577.93 88888.00 2015-08-25 00:43:22.125 237 12633.25 89.35 54577.93 88888.00 2015-08-25 00:43:22.250 237 12633.23 89.30 54577.93 88888.00 2015-08-25 00:43:22.375 237 12633.25 89.30 54577.93 88888.00 2015-08-25 00:43:22.500 237 12633.25 89.30 54577.95 88888.00 2015-08-25 00:43:22.625 237 12633.25 89.33 54577.95 88888.00 2015-08-25 00:43:22.750 237 12633.20 89.35 54577.93 88888.00 2015-08-25 00:43:22.875 237 12633.17 89.33 54577.93 88888.00 2015-08-25 00:43:23.000 237 12633.12 89.30 54577.90 88888.00 2015-08-25 00:43:23.125 237 12633.15 89.28 54577.93 88888.00 2015-08-25 00:43:23.250 237 12633.12 89.25 54577.95 88888.00 2015-08-25 00:43:23.375 237 12633.17 89.28 54577.95 88888.00 2015-08-25 00:43:23.500 237 12633.15 89.28 54577.90 88888.00 2015-08-25 00:43:23.625 237 12633.12 89.30 54577.93 88888.00 2015-08-25 00:43:23.750 237 12633.15 89.30 54577.95 88888.00 2015-08-25 00:43:23.875 237 12633.17 89.30 54577.97 88888.00 2015-08-25 00:43:24.000 237 12633.17 89.30 54578.00 88888.00 2015-08-25 00:43:24.125 237 12633.17 89.33 54578.00 88888.00 2015-08-25 00:43:24.250 237 12633.12 89.28 54577.97 88888.00 2015-08-25 00:43:24.375 237 12633.20 89.25 54578.00 88888.00 2015-08-25 00:43:24.500 237 12633.23 89.25 54577.97 88888.00 2015-08-25 00:43:24.625 237 12633.23 89.25 54578.03 88888.00 2015-08-25 00:43:24.750 237 12633.15 89.28 54577.97 88888.00 2015-08-25 00:43:24.875 237 12633.10 89.28 54577.97 88888.00 2015-08-25 00:43:25.000 237 12633.15 89.28 54577.97 88888.00 2015-08-25 00:43:25.125 237 12633.15 89.25 54577.97 88888.00 2015-08-25 00:43:25.250 237 12633.12 89.28 54577.97 88888.00 2015-08-25 00:43:25.375 237 12633.12 89.28 54577.97 88888.00 2015-08-25 00:43:25.500 237 12633.15 89.25 54578.00 88888.00 2015-08-25 00:43:25.625 237 12633.12 89.25 54578.03 88888.00 2015-08-25 00:43:25.750 237 12633.08 89.22 54578.00 88888.00 2015-08-25 00:43:25.875 237 12633.12 89.25 54578.05 88888.00 2015-08-25 00:43:26.000 237 12633.17 89.22 54578.03 88888.00 2015-08-25 00:43:26.125 237 12633.15 89.28 54578.03 88888.00 2015-08-25 00:43:26.250 237 12633.12 89.25 54578.03 88888.00 2015-08-25 00:43:26.375 237 12633.15 89.25 54578.00 88888.00 2015-08-25 00:43:26.500 237 12633.05 89.20 54578.00 88888.00 2015-08-25 00:43:26.625 237 12633.02 89.22 54578.00 88888.00 2015-08-25 00:43:26.750 237 12633.02 89.22 54578.00 88888.00 2015-08-25 00:43:26.875 237 12633.02 89.25 54578.03 88888.00 2015-08-25 00:43:27.000 237 12633.08 89.25 54578.03 88888.00 2015-08-25 00:43:27.125 237 12633.05 89.22 54578.00 88888.00 2015-08-25 00:43:27.250 237 12633.05 89.22 54578.03 88888.00 2015-08-25 00:43:27.375 237 12633.08 89.22 54578.03 88888.00 2015-08-25 00:43:27.500 237 12633.00 89.22 54578.00 88888.00 2015-08-25 00:43:27.625 237 12632.98 89.17 54578.03 88888.00 2015-08-25 00:43:27.750 237 12632.95 89.20 54578.05 88888.00 2015-08-25 00:43:27.875 237 12632.95 89.20 54578.00 88888.00 2015-08-25 00:43:28.000 237 12632.95 89.20 54578.00 88888.00 2015-08-25 00:43:28.125 237 12632.98 89.15 54578.00 88888.00 2015-08-25 00:43:28.250 237 12633.02 89.17 54578.03 88888.00 2015-08-25 00:43:28.375 237 12633.02 89.15 54578.03 88888.00 2015-08-25 00:43:28.500 237 12633.05 89.15 54578.03 88888.00 2015-08-25 00:43:28.625 237 12633.02 89.20 54578.00 88888.00 2015-08-25 00:43:28.750 237 12633.00 89.20 54577.97 88888.00 2015-08-25 00:43:28.875 237 12632.95 89.17 54577.97 88888.00 2015-08-25 00:43:29.000 237 12632.95 89.20 54578.00 88888.00 2015-08-25 00:43:29.125 237 12632.98 89.22 54578.00 88888.00 2015-08-25 00:43:29.250 237 12632.90 89.17 54578.00 88888.00 2015-08-25 00:43:29.375 237 12632.90 89.17 54578.00 88888.00 2015-08-25 00:43:29.500 237 12632.88 89.17 54578.00 88888.00 2015-08-25 00:43:29.625 237 12632.90 89.15 54578.00 88888.00 2015-08-25 00:43:29.750 237 12632.90 89.15 54578.00 88888.00 2015-08-25 00:43:29.875 237 12632.88 89.15 54578.03 88888.00 2015-08-25 00:43:30.000 237 12632.85 89.20 54578.05 88888.00 2015-08-25 00:43:30.125 237 12632.83 89.17 54578.05 88888.00 2015-08-25 00:43:30.250 237 12632.80 89.17 54578.03 88888.00 2015-08-25 00:43:30.375 237 12632.85 89.20 54578.03 88888.00 2015-08-25 00:43:30.500 237 12632.85 89.17 54578.00 88888.00 2015-08-25 00:43:30.625 237 12632.80 89.20 54578.00 88888.00 2015-08-25 00:43:30.750 237 12632.77 89.22 54578.03 88888.00 2015-08-25 00:43:30.875 237 12632.80 89.17 54578.03 88888.00 2015-08-25 00:43:31.000 237 12632.80 89.20 54578.05 88888.00 2015-08-25 00:43:31.125 237 12632.83 89.22 54578.05 88888.00 2015-08-25 00:43:31.250 237 12632.83 89.20 54578.05 88888.00 2015-08-25 00:43:31.375 237 12632.80 89.17 54578.05 88888.00 2015-08-25 00:43:31.500 237 12632.80 89.17 54578.05 88888.00 2015-08-25 00:43:31.625 237 12632.77 89.20 54578.05 88888.00 2015-08-25 00:43:31.750 237 12632.75 89.20 54578.07 88888.00 2015-08-25 00:43:31.875 237 12632.75 89.20 54578.07 88888.00 2015-08-25 00:43:32.000 237 12632.77 89.20 54578.05 88888.00 2015-08-25 00:43:32.125 237 12632.75 89.20 54578.05 88888.00 2015-08-25 00:43:32.250 237 12632.75 89.17 54578.07 88888.00 2015-08-25 00:43:32.375 237 12632.77 89.17 54578.05 88888.00 2015-08-25 00:43:32.500 237 12632.70 89.17 54578.05 88888.00 2015-08-25 00:43:32.625 237 12632.65 89.20 54578.05 88888.00 2015-08-25 00:43:32.750 237 12632.67 89.20 54578.05 88888.00 2015-08-25 00:43:32.875 237 12632.70 89.20 54578.05 88888.00 2015-08-25 00:43:33.000 237 12632.73 89.17 54578.03 88888.00 2015-08-25 00:43:33.125 237 12632.73 89.17 54578.05 88888.00 2015-08-25 00:43:33.250 237 12632.75 89.15 54578.03 88888.00 2015-08-25 00:43:33.375 237 12632.77 89.15 54578.03 88888.00 2015-08-25 00:43:33.500 237 12632.73 89.17 54578.03 88888.00 2015-08-25 00:43:33.625 237 12632.70 89.17 54578.05 88888.00 2015-08-25 00:43:33.750 237 12632.70 89.12 54578.05 88888.00 2015-08-25 00:43:33.875 237 12632.67 89.10 54578.05 88888.00 2015-08-25 00:43:34.000 237 12632.67 89.15 54578.03 88888.00 2015-08-25 00:43:34.125 237 12632.75 89.15 54578.05 88888.00 2015-08-25 00:43:34.250 237 12632.70 89.15 54578.07 88888.00 2015-08-25 00:43:34.375 237 12632.67 89.15 54578.07 88888.00 2015-08-25 00:43:34.500 237 12632.62 89.12 54578.05 88888.00 2015-08-25 00:43:34.625 237 12632.67 89.17 54578.05 88888.00 2015-08-25 00:43:34.750 237 12632.70 89.12 54578.05 88888.00 2015-08-25 00:43:34.875 237 12632.62 89.10 54578.05 88888.00 2015-08-25 00:43:35.000 237 12632.60 89.12 54578.05 88888.00 2015-08-25 00:43:35.125 237 12632.62 89.12 54578.03 88888.00 2015-08-25 00:43:35.250 237 12632.62 89.15 54578.05 88888.00 2015-08-25 00:43:35.375 237 12632.65 89.17 54578.05 88888.00 2015-08-25 00:43:35.500 237 12632.60 89.17 54578.05 88888.00 2015-08-25 00:43:35.625 237 12632.60 89.15 54578.07 88888.00 2015-08-25 00:43:35.750 237 12632.58 89.15 54578.05 88888.00 2015-08-25 00:43:35.875 237 12632.58 89.17 54578.05 88888.00 2015-08-25 00:43:36.000 237 12632.60 89.17 54578.05 88888.00 2015-08-25 00:43:36.125 237 12632.62 89.15 54578.07 88888.00 2015-08-25 00:43:36.250 237 12632.60 89.15 54578.05 88888.00 2015-08-25 00:43:36.375 237 12632.60 89.15 54578.07 88888.00 2015-08-25 00:43:36.500 237 12632.60 89.17 54578.07 88888.00 2015-08-25 00:43:36.625 237 12632.62 89.17 54578.07 88888.00 2015-08-25 00:43:36.750 237 12632.62 89.15 54578.07 88888.00 2015-08-25 00:43:36.875 237 12632.62 89.15 54578.07 88888.00 2015-08-25 00:43:37.000 237 12632.62 89.15 54578.05 88888.00 2015-08-25 00:43:37.125 237 12632.58 89.17 54578.07 88888.00 2015-08-25 00:43:37.250 237 12632.52 89.15 54578.10 88888.00 2015-08-25 00:43:37.375 237 12632.52 89.10 54578.07 88888.00 2015-08-25 00:43:37.500 237 12632.48 89.10 54578.10 88888.00 2015-08-25 00:43:37.625 237 12632.48 89.17 54578.12 88888.00 2015-08-25 00:43:37.750 237 12632.48 89.20 54578.12 88888.00 2015-08-25 00:43:37.875 237 12632.45 89.17 54578.15 88888.00 2015-08-25 00:43:38.000 237 12632.45 89.15 54578.12 88888.00 2015-08-25 00:43:38.125 237 12632.48 89.17 54578.15 88888.00 2015-08-25 00:43:38.250 237 12632.48 89.17 54578.15 88888.00 2015-08-25 00:43:38.375 237 12632.42 89.15 54578.10 88888.00 2015-08-25 00:43:38.500 237 12632.42 89.15 54578.10 88888.00 2015-08-25 00:43:38.625 237 12632.42 89.12 54578.10 88888.00 2015-08-25 00:43:38.750 237 12632.42 89.15 54578.10 88888.00 2015-08-25 00:43:38.875 237 12632.38 89.12 54578.10 88888.00 2015-08-25 00:43:39.000 237 12632.35 89.15 54578.07 88888.00 2015-08-25 00:43:39.125 237 12632.33 89.15 54578.10 88888.00 2015-08-25 00:43:39.250 237 12632.33 89.08 54578.07 88888.00 2015-08-25 00:43:39.375 237 12632.38 89.08 54578.07 88888.00 2015-08-25 00:43:39.500 237 12632.45 89.12 54578.07 88888.00 2015-08-25 00:43:39.625 237 12632.48 89.12 54578.07 88888.00 2015-08-25 00:43:39.750 237 12632.42 89.10 54578.07 88888.00 2015-08-25 00:43:39.875 237 12632.42 89.15 54578.10 88888.00 2015-08-25 00:43:40.000 237 12632.45 89.12 54578.12 88888.00 2015-08-25 00:43:40.125 237 12632.40 89.10 54578.12 88888.00 2015-08-25 00:43:40.250 237 12632.30 89.10 54578.12 88888.00 2015-08-25 00:43:40.375 237 12632.27 89.10 54578.12 88888.00 2015-08-25 00:43:40.500 237 12632.23 89.05 54578.10 88888.00 2015-08-25 00:43:40.625 237 12632.27 89.03 54578.07 88888.00 2015-08-25 00:43:40.750 237 12632.33 89.08 54578.10 88888.00 2015-08-25 00:43:40.875 237 12632.33 89.10 54578.10 88888.00 2015-08-25 00:43:41.000 237 12632.30 89.08 54578.07 88888.00 2015-08-25 00:43:41.125 237 12632.27 89.03 54578.10 88888.00 2015-08-25 00:43:41.250 237 12632.23 89.05 54578.12 88888.00 2015-08-25 00:43:41.375 237 12632.20 89.03 54578.12 88888.00 2015-08-25 00:43:41.500 237 12632.23 89.03 54578.12 88888.00 2015-08-25 00:43:41.625 237 12632.27 89.00 54578.12 88888.00 2015-08-25 00:43:41.750 237 12632.25 89.03 54578.12 88888.00 2015-08-25 00:43:41.875 237 12632.23 89.03 54578.15 88888.00 2015-08-25 00:43:42.000 237 12632.20 89.00 54578.12 88888.00 2015-08-25 00:43:42.125 237 12632.20 89.03 54578.15 88888.00 2015-08-25 00:43:42.250 237 12632.23 88.97 54578.15 88888.00 2015-08-25 00:43:42.375 237 12632.27 89.03 54578.12 88888.00 2015-08-25 00:43:42.500 237 12632.23 89.00 54578.10 88888.00 2015-08-25 00:43:42.625 237 12632.12 89.00 54578.12 88888.00 2015-08-25 00:43:42.750 237 12632.10 88.97 54578.15 88888.00 2015-08-25 00:43:42.875 237 12632.15 88.95 54578.15 88888.00 2015-08-25 00:43:43.000 237 12632.10 88.92 54578.15 88888.00 2015-08-25 00:43:43.125 237 12632.08 88.95 54578.15 88888.00 2015-08-25 00:43:43.250 237 12632.08 88.97 54578.15 88888.00 2015-08-25 00:43:43.375 237 12632.12 88.97 54578.15 88888.00 2015-08-25 00:43:43.500 237 12632.12 88.97 54578.18 88888.00 2015-08-25 00:43:43.625 237 12632.10 88.97 54578.18 88888.00 2015-08-25 00:43:43.750 237 12632.10 88.90 54578.15 88888.00 2015-08-25 00:43:43.875 237 12632.05 88.90 54578.20 88888.00 2015-08-25 00:43:44.000 237 12632.08 88.92 54578.18 88888.00 2015-08-25 00:43:44.125 237 12632.05 88.95 54578.18 88888.00 2015-08-25 00:43:44.250 237 12632.00 88.95 54578.20 88888.00 2015-08-25 00:43:44.375 237 12632.00 88.95 54578.20 88888.00 2015-08-25 00:43:44.500 237 12632.00 88.95 54578.18 88888.00 2015-08-25 00:43:44.625 237 12631.98 88.92 54578.18 88888.00 2015-08-25 00:43:44.750 237 12631.98 88.92 54578.20 88888.00 2015-08-25 00:43:44.875 237 12631.98 88.92 54578.18 88888.00 2015-08-25 00:43:45.000 237 12631.92 88.88 54578.18 88888.00 2015-08-25 00:43:45.125 237 12631.92 88.90 54578.18 88888.00 2015-08-25 00:43:45.250 237 12631.95 88.90 54578.18 88888.00 2015-08-25 00:43:45.375 237 12631.95 88.90 54578.15 88888.00 2015-08-25 00:43:45.500 237 12631.85 88.90 54578.15 88888.00 2015-08-25 00:43:45.625 237 12631.90 88.90 54578.18 88888.00 2015-08-25 00:43:45.750 237 12631.98 88.92 54578.20 88888.00 2015-08-25 00:43:45.875 237 12631.92 88.92 54578.12 88888.00 2015-08-25 00:43:46.000 237 12631.90 88.88 54578.12 88888.00 2015-08-25 00:43:46.125 237 12631.92 88.85 54578.15 88888.00 2015-08-25 00:43:46.250 237 12631.90 88.85 54578.15 88888.00 2015-08-25 00:43:46.375 237 12631.92 88.88 54578.12 88888.00 2015-08-25 00:43:46.500 237 12631.92 88.88 54578.10 88888.00 2015-08-25 00:43:46.625 237 12631.98 88.90 54578.12 88888.00 2015-08-25 00:43:46.750 237 12631.95 88.85 54578.12 88888.00 2015-08-25 00:43:46.875 237 12631.90 88.85 54578.12 88888.00 2015-08-25 00:43:47.000 237 12631.90 88.85 54578.10 88888.00 2015-08-25 00:43:47.125 237 12631.90 88.85 54578.10 88888.00 2015-08-25 00:43:47.250 237 12631.90 88.85 54578.18 88888.00 2015-08-25 00:43:47.375 237 12631.90 88.85 54578.18 88888.00 2015-08-25 00:43:47.500 237 12631.90 88.83 54578.18 88888.00 2015-08-25 00:43:47.625 237 12631.85 88.80 54578.15 88888.00 2015-08-25 00:43:47.750 237 12631.85 88.83 54578.15 88888.00 2015-08-25 00:43:47.875 237 12631.83 88.83 54578.18 88888.00 2015-08-25 00:43:48.000 237 12631.83 88.85 54578.18 88888.00 2015-08-25 00:43:48.125 237 12631.85 88.85 54578.18 88888.00 2015-08-25 00:43:48.250 237 12631.77 88.85 54578.20 88888.00 2015-08-25 00:43:48.375 237 12631.75 88.83 54578.22 88888.00 2015-08-25 00:43:48.500 237 12631.77 88.85 54578.22 88888.00 2015-08-25 00:43:48.625 237 12631.77 88.83 54578.20 88888.00 2015-08-25 00:43:48.750 237 12631.77 88.83 54578.18 88888.00 2015-08-25 00:43:48.875 237 12631.77 88.83 54578.18 88888.00 2015-08-25 00:43:49.000 237 12631.77 88.83 54578.18 88888.00 2015-08-25 00:43:49.125 237 12631.77 88.83 54578.18 88888.00 2015-08-25 00:43:49.250 237 12631.77 88.83 54578.15 88888.00 2015-08-25 00:43:49.375 237 12631.77 88.83 54578.12 88888.00 2015-08-25 00:43:49.500 237 12631.75 88.83 54578.12 88888.00 2015-08-25 00:43:49.625 237 12631.77 88.83 54578.15 88888.00 2015-08-25 00:43:49.750 237 12631.70 88.83 54578.18 88888.00 2015-08-25 00:43:49.875 237 12631.65 88.83 54578.20 88888.00 2015-08-25 00:43:50.000 237 12631.70 88.80 54578.18 88888.00 2015-08-25 00:43:50.125 237 12631.73 88.83 54578.18 88888.00 2015-08-25 00:43:50.250 237 12631.73 88.83 54578.18 88888.00 2015-08-25 00:43:50.375 237 12631.75 88.83 54578.15 88888.00 2015-08-25 00:43:50.500 237 12631.77 88.83 54578.15 88888.00 2015-08-25 00:43:50.625 237 12631.77 88.88 54578.15 88888.00 2015-08-25 00:43:50.750 237 12631.77 88.85 54578.15 88888.00 2015-08-25 00:43:50.875 237 12631.70 88.85 54578.15 88888.00 2015-08-25 00:43:51.000 237 12631.65 88.85 54578.15 88888.00 2015-08-25 00:43:51.125 237 12631.65 88.83 54578.18 88888.00 2015-08-25 00:43:51.250 237 12631.62 88.83 54578.22 88888.00 2015-08-25 00:43:51.375 237 12631.65 88.83 54578.18 88888.00 2015-08-25 00:43:51.500 237 12631.70 88.83 54578.15 88888.00 2015-08-25 00:43:51.625 237 12631.70 88.85 54578.15 88888.00 2015-08-25 00:43:51.750 237 12631.70 88.85 54578.15 88888.00 2015-08-25 00:43:51.875 237 12631.62 88.85 54578.15 88888.00 2015-08-25 00:43:52.000 237 12631.62 88.83 54578.12 88888.00 2015-08-25 00:43:52.125 237 12631.67 88.88 54578.12 88888.00 2015-08-25 00:43:52.250 237 12631.67 88.83 54578.12 88888.00 2015-08-25 00:43:52.375 237 12631.62 88.83 54578.12 88888.00 2015-08-25 00:43:52.500 237 12631.55 88.85 54578.12 88888.00 2015-08-25 00:43:52.625 237 12631.60 88.85 54578.15 88888.00 2015-08-25 00:43:52.750 237 12631.60 88.88 54578.15 88888.00 2015-08-25 00:43:52.875 237 12631.60 88.88 54578.15 88888.00 2015-08-25 00:43:53.000 237 12631.60 88.85 54578.12 88888.00 2015-08-25 00:43:53.125 237 12631.67 88.88 54578.15 88888.00 2015-08-25 00:43:53.250 237 12631.73 88.85 54578.12 88888.00 2015-08-25 00:43:53.375 237 12631.70 88.85 54578.12 88888.00 2015-08-25 00:43:53.500 237 12631.65 88.88 54578.15 88888.00 2015-08-25 00:43:53.625 237 12631.65 88.88 54578.15 88888.00 2015-08-25 00:43:53.750 237 12631.60 88.88 54578.15 88888.00 2015-08-25 00:43:53.875 237 12631.58 88.92 54578.18 88888.00 2015-08-25 00:43:54.000 237 12631.60 88.90 54578.12 88888.00 2015-08-25 00:43:54.125 237 12631.55 88.88 54578.15 88888.00 2015-08-25 00:43:54.250 237 12631.52 88.85 54578.18 88888.00 2015-08-25 00:43:54.375 237 12631.50 88.90 54578.18 88888.00 2015-08-25 00:43:54.500 237 12631.50 88.90 54578.18 88888.00 2015-08-25 00:43:54.625 237 12631.55 88.90 54578.18 88888.00 2015-08-25 00:43:54.750 237 12631.58 88.88 54578.15 88888.00 2015-08-25 00:43:54.875 237 12631.58 88.90 54578.15 88888.00 2015-08-25 00:43:55.000 237 12631.50 88.85 54578.12 88888.00 2015-08-25 00:43:55.125 237 12631.50 88.88 54578.15 88888.00 2015-08-25 00:43:55.250 237 12631.50 88.85 54578.18 88888.00 2015-08-25 00:43:55.375 237 12631.52 88.88 54578.15 88888.00 2015-08-25 00:43:55.500 237 12631.55 88.85 54578.15 88888.00 2015-08-25 00:43:55.625 237 12631.52 88.88 54578.15 88888.00 2015-08-25 00:43:55.750 237 12631.48 88.85 54578.18 88888.00 2015-08-25 00:43:55.875 237 12631.42 88.83 54578.15 88888.00 2015-08-25 00:43:56.000 237 12631.38 88.85 54578.12 88888.00 2015-08-25 00:43:56.125 237 12631.42 88.88 54578.15 88888.00 2015-08-25 00:43:56.250 237 12631.40 88.88 54578.15 88888.00 2015-08-25 00:43:56.375 237 12631.40 88.85 54578.12 88888.00 2015-08-25 00:43:56.500 237 12631.45 88.85 54578.12 88888.00 2015-08-25 00:43:56.625 237 12631.52 88.88 54578.12 88888.00 2015-08-25 00:43:56.750 237 12631.60 88.90 54578.12 88888.00 2015-08-25 00:43:56.875 237 12631.55 88.88 54578.10 88888.00 2015-08-25 00:43:57.000 237 12631.42 88.88 54578.12 88888.00 2015-08-25 00:43:57.125 237 12631.38 88.88 54578.15 88888.00 2015-08-25 00:43:57.250 237 12631.42 88.90 54578.15 88888.00 2015-08-25 00:43:57.375 237 12631.45 88.85 54578.10 88888.00 2015-08-25 00:43:57.500 237 12631.42 88.88 54578.07 88888.00 2015-08-25 00:43:57.625 237 12631.42 88.88 54578.12 88888.00 2015-08-25 00:43:57.750 237 12631.42 88.90 54578.12 88888.00 2015-08-25 00:43:57.875 237 12631.40 88.83 54578.10 88888.00 2015-08-25 00:43:58.000 237 12631.48 88.83 54578.05 88888.00 2015-08-25 00:43:58.125 237 12631.45 88.85 54578.05 88888.00 2015-08-25 00:43:58.250 237 12631.42 88.85 54578.07 88888.00 2015-08-25 00:43:58.375 237 12631.42 88.85 54578.05 88888.00 2015-08-25 00:43:58.500 237 12631.45 88.85 54578.07 88888.00 2015-08-25 00:43:58.625 237 12631.52 88.88 54578.05 88888.00 2015-08-25 00:43:58.750 237 12631.50 88.85 54578.05 88888.00 2015-08-25 00:43:58.875 237 12631.50 88.85 54578.03 88888.00 2015-08-25 00:43:59.000 237 12631.52 88.88 54578.07 88888.00 2015-08-25 00:43:59.125 237 12631.48 88.88 54578.07 88888.00 2015-08-25 00:43:59.250 237 12631.48 88.85 54578.10 88888.00 2015-08-25 00:43:59.375 237 12631.55 88.83 54578.10 88888.00 2015-08-25 00:43:59.500 237 12631.48 88.88 54578.07 88888.00 2015-08-25 00:43:59.625 237 12631.42 88.85 54578.07 88888.00 2015-08-25 00:43:59.750 237 12631.48 88.85 54578.07 88888.00 2015-08-25 00:43:59.875 237 12631.50 88.85 54578.07 88888.00 2015-08-25 00:44:00.000 237 12631.42 88.88 54578.10 88888.00 2015-08-25 00:44:00.125 237 12631.45 88.88 54578.12 88888.00 2015-08-25 00:44:00.250 237 12631.42 88.85 54578.12 88888.00 2015-08-25 00:44:00.375 237 12631.45 88.85 54578.10 88888.00 2015-08-25 00:44:00.500 237 12631.45 88.83 54578.07 88888.00 2015-08-25 00:44:00.625 237 12631.50 88.83 54578.10 88888.00 2015-08-25 00:44:00.750 237 12631.58 88.83 54578.12 88888.00 2015-08-25 00:44:00.875 237 12631.58 88.85 54578.12 88888.00 2015-08-25 00:44:01.000 237 12631.55 88.85 54578.07 88888.00 2015-08-25 00:44:01.125 237 12631.48 88.85 54578.05 88888.00 2015-08-25 00:44:01.250 237 12631.42 88.80 54578.07 88888.00 2015-08-25 00:44:01.375 237 12631.45 88.80 54578.10 88888.00 2015-08-25 00:44:01.500 237 12631.48 88.78 54578.07 88888.00 2015-08-25 00:44:01.625 237 12631.45 88.80 54578.07 88888.00 2015-08-25 00:44:01.750 237 12631.45 88.80 54578.10 88888.00 2015-08-25 00:44:01.875 237 12631.40 88.83 54578.10 88888.00 2015-08-25 00:44:02.000 237 12631.42 88.78 54578.07 88888.00 2015-08-25 00:44:02.125 237 12631.45 88.75 54578.07 88888.00 2015-08-25 00:44:02.250 237 12631.45 88.75 54578.12 88888.00 2015-08-25 00:44:02.375 237 12631.50 88.80 54578.10 88888.00 2015-08-25 00:44:02.500 237 12631.48 88.78 54578.07 88888.00 2015-08-25 00:44:02.625 237 12631.45 88.78 54578.07 88888.00 2015-08-25 00:44:02.750 237 12631.42 88.78 54578.07 88888.00 2015-08-25 00:44:02.875 237 12631.45 88.78 54578.05 88888.00 2015-08-25 00:44:03.000 237 12631.50 88.78 54578.05 88888.00 2015-08-25 00:44:03.125 237 12631.42 88.78 54578.05 88888.00 2015-08-25 00:44:03.250 237 12631.40 88.75 54578.07 88888.00 2015-08-25 00:44:03.375 237 12631.45 88.78 54578.07 88888.00 2015-08-25 00:44:03.500 237 12631.52 88.78 54578.05 88888.00 2015-08-25 00:44:03.625 237 12631.52 88.78 54578.07 88888.00 2015-08-25 00:44:03.750 237 12631.48 88.75 54578.10 88888.00 2015-08-25 00:44:03.875 237 12631.48 88.75 54578.05 88888.00 2015-08-25 00:44:04.000 237 12631.48 88.75 54578.05 88888.00 2015-08-25 00:44:04.125 237 12631.40 88.75 54578.07 88888.00 2015-08-25 00:44:04.250 237 12631.45 88.72 54578.05 88888.00 2015-08-25 00:44:04.375 237 12631.45 88.75 54578.00 88888.00 2015-08-25 00:44:04.500 237 12631.45 88.72 54578.00 88888.00 2015-08-25 00:44:04.625 237 12631.40 88.72 54578.05 88888.00 2015-08-25 00:44:04.750 237 12631.42 88.70 54578.05 88888.00 2015-08-25 00:44:04.875 237 12631.42 88.70 54578.07 88888.00 2015-08-25 00:44:05.000 237 12631.38 88.70 54578.05 88888.00 2015-08-25 00:44:05.125 237 12631.30 88.72 54578.05 88888.00 2015-08-25 00:44:05.250 237 12631.27 88.72 54578.05 88888.00 2015-08-25 00:44:05.375 237 12631.33 88.75 54578.05 88888.00 2015-08-25 00:44:05.500 237 12631.35 88.75 54578.05 88888.00 2015-08-25 00:44:05.625 237 12631.30 88.72 54578.05 88888.00 2015-08-25 00:44:05.750 237 12631.33 88.72 54578.07 88888.00 2015-08-25 00:44:05.875 237 12631.35 88.75 54578.07 88888.00 2015-08-25 00:44:06.000 237 12631.35 88.72 54578.05 88888.00 2015-08-25 00:44:06.125 237 12631.33 88.72 54578.05 88888.00 2015-08-25 00:44:06.250 237 12631.27 88.70 54578.03 88888.00 2015-08-25 00:44:06.375 237 12631.27 88.72 54578.05 88888.00 2015-08-25 00:44:06.500 237 12631.27 88.75 54578.07 88888.00 2015-08-25 00:44:06.625 237 12631.30 88.75 54578.07 88888.00 2015-08-25 00:44:06.750 237 12631.25 88.72 54578.05 88888.00 2015-08-25 00:44:06.875 237 12631.27 88.72 54578.03 88888.00 2015-08-25 00:44:07.000 237 12631.33 88.72 54578.03 88888.00 2015-08-25 00:44:07.125 237 12631.35 88.72 54578.05 88888.00 2015-08-25 00:44:07.250 237 12631.33 88.72 54578.07 88888.00 2015-08-25 00:44:07.375 237 12631.30 88.72 54578.07 88888.00 2015-08-25 00:44:07.500 237 12631.33 88.70 54578.07 88888.00 2015-08-25 00:44:07.625 237 12631.38 88.72 54578.05 88888.00 2015-08-25 00:44:07.750 237 12631.40 88.72 54578.03 88888.00 2015-08-25 00:44:07.875 237 12631.40 88.72 54578.00 88888.00 2015-08-25 00:44:08.000 237 12631.38 88.70 54577.97 88888.00 2015-08-25 00:44:08.125 237 12631.42 88.70 54578.00 88888.00 2015-08-25 00:44:08.250 237 12631.38 88.70 54578.03 88888.00 2015-08-25 00:44:08.375 237 12631.38 88.72 54578.05 88888.00 2015-08-25 00:44:08.500 237 12631.35 88.70 54578.05 88888.00 2015-08-25 00:44:08.625 237 12631.35 88.70 54578.00 88888.00 2015-08-25 00:44:08.750 237 12631.38 88.72 54578.05 88888.00 2015-08-25 00:44:08.875 237 12631.38 88.72 54578.03 88888.00 2015-08-25 00:44:09.000 237 12631.35 88.70 54577.97 88888.00 2015-08-25 00:44:09.125 237 12631.40 88.72 54578.05 88888.00 2015-08-25 00:44:09.250 237 12631.45 88.70 54578.07 88888.00 2015-08-25 00:44:09.375 237 12631.42 88.72 54578.07 88888.00 2015-08-25 00:44:09.500 237 12631.38 88.70 54578.05 88888.00 2015-08-25 00:44:09.625 237 12631.40 88.72 54578.05 88888.00 2015-08-25 00:44:09.750 237 12631.42 88.67 54578.03 88888.00 2015-08-25 00:44:09.875 237 12631.40 88.67 54578.00 88888.00 2015-08-25 00:44:10.000 237 12631.35 88.70 54577.97 88888.00 2015-08-25 00:44:10.125 237 12631.35 88.72 54578.03 88888.00 2015-08-25 00:44:10.250 237 12631.33 88.72 54578.05 88888.00 2015-08-25 00:44:10.375 237 12631.42 88.72 54578.05 88888.00 2015-08-25 00:44:10.500 237 12631.40 88.72 54578.03 88888.00 2015-08-25 00:44:10.625 237 12631.40 88.72 54578.00 88888.00 2015-08-25 00:44:10.750 237 12631.38 88.72 54578.00 88888.00 2015-08-25 00:44:10.875 237 12631.38 88.72 54577.97 88888.00 2015-08-25 00:44:11.000 237 12631.35 88.72 54578.03 88888.00 2015-08-25 00:44:11.125 237 12631.35 88.72 54578.03 88888.00 2015-08-25 00:44:11.250 237 12631.38 88.70 54577.97 88888.00 2015-08-25 00:44:11.375 237 12631.42 88.75 54577.97 88888.00 2015-08-25 00:44:11.500 237 12631.42 88.75 54577.97 88888.00 2015-08-25 00:44:11.625 237 12631.42 88.75 54577.95 88888.00 2015-08-25 00:44:11.750 237 12631.40 88.75 54577.97 88888.00 2015-08-25 00:44:11.875 237 12631.40 88.72 54577.97 88888.00 2015-08-25 00:44:12.000 237 12631.42 88.72 54578.00 88888.00 2015-08-25 00:44:12.125 237 12631.40 88.75 54578.03 88888.00 2015-08-25 00:44:12.250 237 12631.33 88.72 54578.00 88888.00 2015-08-25 00:44:12.375 237 12631.38 88.70 54578.03 88888.00 2015-08-25 00:44:12.500 237 12631.42 88.72 54578.00 88888.00 2015-08-25 00:44:12.625 237 12631.42 88.75 54578.00 88888.00 2015-08-25 00:44:12.750 237 12631.38 88.75 54578.00 88888.00 2015-08-25 00:44:12.875 237 12631.33 88.72 54578.00 88888.00 2015-08-25 00:44:13.000 237 12631.42 88.72 54577.95 88888.00 2015-08-25 00:44:13.125 237 12631.52 88.78 54577.95 88888.00 2015-08-25 00:44:13.250 237 12631.45 88.75 54577.97 88888.00 2015-08-25 00:44:13.375 237 12631.40 88.78 54577.95 88888.00 2015-08-25 00:44:13.500 237 12631.42 88.78 54577.93 88888.00 2015-08-25 00:44:13.625 237 12631.40 88.75 54577.95 88888.00 2015-08-25 00:44:13.750 237 12631.42 88.75 54577.95 88888.00 2015-08-25 00:44:13.875 237 12631.45 88.75 54577.95 88888.00 2015-08-25 00:44:14.000 237 12631.48 88.72 54577.93 88888.00 2015-08-25 00:44:14.125 237 12631.38 88.72 54577.95 88888.00 2015-08-25 00:44:14.250 237 12631.38 88.75 54577.95 88888.00 2015-08-25 00:44:14.375 237 12631.45 88.75 54577.93 88888.00 2015-08-25 00:44:14.500 237 12631.48 88.78 54577.93 88888.00 2015-08-25 00:44:14.625 237 12631.50 88.78 54577.93 88888.00 2015-08-25 00:44:14.750 237 12631.48 88.75 54577.93 88888.00 2015-08-25 00:44:14.875 237 12631.50 88.80 54577.95 88888.00 2015-08-25 00:44:15.000 237 12631.50 88.78 54577.93 88888.00 2015-08-25 00:44:15.125 237 12631.55 88.78 54577.93 88888.00 2015-08-25 00:44:15.250 237 12631.50 88.72 54577.95 88888.00 2015-08-25 00:44:15.375 237 12631.52 88.75 54577.97 88888.00 2015-08-25 00:44:15.500 237 12631.50 88.72 54577.95 88888.00 2015-08-25 00:44:15.625 237 12631.45 88.72 54577.95 88888.00 2015-08-25 00:44:15.750 237 12631.48 88.75 54577.97 88888.00 2015-08-25 00:44:15.875 237 12631.48 88.72 54577.95 88888.00 2015-08-25 00:44:16.000 237 12631.45 88.72 54577.88 88888.00 2015-08-25 00:44:16.125 237 12631.45 88.72 54577.88 88888.00 2015-08-25 00:44:16.250 237 12631.45 88.70 54577.90 88888.00 2015-08-25 00:44:16.375 237 12631.48 88.75 54577.88 88888.00 2015-08-25 00:44:16.500 237 12631.42 88.75 54577.93 88888.00 2015-08-25 00:44:16.625 237 12631.40 88.78 54577.93 88888.00 2015-08-25 00:44:16.750 237 12631.42 88.75 54577.88 88888.00 2015-08-25 00:44:16.875 237 12631.50 88.75 54577.88 88888.00 2015-08-25 00:44:17.000 237 12631.52 88.75 54577.93 88888.00 2015-08-25 00:44:17.125 237 12631.50 88.75 54577.93 88888.00 2015-08-25 00:44:17.250 237 12631.45 88.72 54577.90 88888.00 2015-08-25 00:44:17.375 237 12631.48 88.72 54577.88 88888.00 2015-08-25 00:44:17.500 237 12631.45 88.72 54577.85 88888.00 2015-08-25 00:44:17.625 237 12631.48 88.72 54577.88 88888.00 2015-08-25 00:44:17.750 237 12631.50 88.75 54577.90 88888.00 2015-08-25 00:44:17.875 237 12631.45 88.75 54577.93 88888.00 2015-08-25 00:44:18.000 237 12631.42 88.72 54577.90 88888.00 2015-08-25 00:44:18.125 237 12631.48 88.75 54577.88 88888.00 2015-08-25 00:44:18.250 237 12631.50 88.75 54577.90 88888.00 2015-08-25 00:44:18.375 237 12631.50 88.75 54577.93 88888.00 2015-08-25 00:44:18.500 237 12631.50 88.75 54577.93 88888.00 2015-08-25 00:44:18.625 237 12631.50 88.72 54577.90 88888.00 2015-08-25 00:44:18.750 237 12631.52 88.75 54577.90 88888.00 2015-08-25 00:44:18.875 237 12631.42 88.75 54577.95 88888.00 2015-08-25 00:44:19.000 237 12631.48 88.75 54577.95 88888.00 2015-08-25 00:44:19.125 237 12631.50 88.75 54577.93 88888.00 2015-08-25 00:44:19.250 237 12631.52 88.70 54577.88 88888.00 2015-08-25 00:44:19.375 237 12631.52 88.72 54577.88 88888.00 2015-08-25 00:44:19.500 237 12631.52 88.70 54577.85 88888.00 2015-08-25 00:44:19.625 237 12631.48 88.70 54577.88 88888.00 2015-08-25 00:44:19.750 237 12631.42 88.70 54577.85 88888.00 2015-08-25 00:44:19.875 237 12631.42 88.72 54577.88 88888.00 2015-08-25 00:44:20.000 237 12631.45 88.72 54577.90 88888.00 2015-08-25 00:44:20.125 237 12631.40 88.72 54577.88 88888.00 2015-08-25 00:44:20.250 237 12631.40 88.70 54577.88 88888.00 2015-08-25 00:44:20.375 237 12631.40 88.72 54577.88 88888.00 2015-08-25 00:44:20.500 237 12631.35 88.72 54577.93 88888.00 2015-08-25 00:44:20.625 237 12631.45 88.72 54577.90 88888.00 2015-08-25 00:44:20.750 237 12631.45 88.75 54577.90 88888.00 2015-08-25 00:44:20.875 237 12631.40 88.70 54577.90 88888.00 2015-08-25 00:44:21.000 237 12631.35 88.67 54577.88 88888.00 2015-08-25 00:44:21.125 237 12631.40 88.70 54577.90 88888.00 2015-08-25 00:44:21.250 237 12631.40 88.67 54577.95 88888.00 2015-08-25 00:44:21.375 237 12631.40 88.70 54577.90 88888.00 2015-08-25 00:44:21.500 237 12631.40 88.67 54577.88 88888.00 2015-08-25 00:44:21.625 237 12631.38 88.70 54577.85 88888.00 2015-08-25 00:44:21.750 237 12631.38 88.65 54577.85 88888.00 2015-08-25 00:44:21.875 237 12631.38 88.65 54577.85 88888.00 2015-08-25 00:44:22.000 237 12631.38 88.67 54577.85 88888.00 2015-08-25 00:44:22.125 237 12631.35 88.67 54577.82 88888.00 2015-08-25 00:44:22.250 237 12631.35 88.65 54577.82 88888.00 2015-08-25 00:44:22.375 237 12631.35 88.65 54577.85 88888.00 2015-08-25 00:44:22.500 237 12631.38 88.67 54577.85 88888.00 2015-08-25 00:44:22.625 237 12631.35 88.65 54577.85 88888.00 2015-08-25 00:44:22.750 237 12631.30 88.62 54577.85 88888.00 2015-08-25 00:44:22.875 237 12631.35 88.62 54577.85 88888.00 2015-08-25 00:44:23.000 237 12631.40 88.62 54577.82 88888.00 2015-08-25 00:44:23.125 237 12631.45 88.67 54577.88 88888.00 2015-08-25 00:44:23.250 237 12631.40 88.65 54577.88 88888.00 2015-08-25 00:44:23.375 237 12631.38 88.65 54577.85 88888.00 2015-08-25 00:44:23.500 237 12631.33 88.65 54577.85 88888.00 2015-08-25 00:44:23.625 237 12631.30 88.65 54577.85 88888.00 2015-08-25 00:44:23.750 237 12631.27 88.62 54577.85 88888.00 2015-08-25 00:44:23.875 237 12631.30 88.65 54577.82 88888.00 2015-08-25 00:44:24.000 237 12631.33 88.65 54577.82 88888.00 2015-08-25 00:44:24.125 237 12631.35 88.65 54577.82 88888.00 2015-08-25 00:44:24.250 237 12631.33 88.62 54577.82 88888.00 2015-08-25 00:44:24.375 237 12631.33 88.65 54577.82 88888.00 2015-08-25 00:44:24.500 237 12631.30 88.65 54577.82 88888.00 2015-08-25 00:44:24.625 237 12631.30 88.67 54577.82 88888.00 2015-08-25 00:44:24.750 237 12631.30 88.65 54577.82 88888.00 2015-08-25 00:44:24.875 237 12631.27 88.67 54577.85 88888.00 2015-08-25 00:44:25.000 237 12631.30 88.67 54577.85 88888.00 2015-08-25 00:44:25.125 237 12631.30 88.65 54577.85 88888.00 2015-08-25 00:44:25.250 237 12631.23 88.65 54577.82 88888.00 2015-08-25 00:44:25.375 237 12631.23 88.67 54577.82 88888.00 2015-08-25 00:44:25.500 237 12631.27 88.65 54577.78 88888.00 2015-08-25 00:44:25.625 237 12631.27 88.67 54577.80 88888.00 2015-08-25 00:44:25.750 237 12631.33 88.67 54577.80 88888.00 2015-08-25 00:44:25.875 237 12631.30 88.65 54577.82 88888.00 2015-08-25 00:44:26.000 237 12631.30 88.65 54577.82 88888.00 2015-08-25 00:44:26.125 237 12631.30 88.62 54577.82 88888.00 2015-08-25 00:44:26.250 237 12631.30 88.65 54577.82 88888.00 2015-08-25 00:44:26.375 237 12631.30 88.67 54577.80 88888.00 2015-08-25 00:44:26.500 237 12631.27 88.67 54577.80 88888.00 2015-08-25 00:44:26.625 237 12631.27 88.62 54577.80 88888.00 2015-08-25 00:44:26.750 237 12631.27 88.62 54577.75 88888.00 2015-08-25 00:44:26.875 237 12631.27 88.65 54577.75 88888.00 2015-08-25 00:44:27.000 237 12631.25 88.65 54577.75 88888.00 2015-08-25 00:44:27.125 237 12631.25 88.62 54577.78 88888.00 2015-08-25 00:44:27.250 237 12631.30 88.62 54577.78 88888.00 2015-08-25 00:44:27.375 237 12631.33 88.65 54577.78 88888.00 2015-08-25 00:44:27.500 237 12631.35 88.67 54577.80 88888.00 2015-08-25 00:44:27.625 237 12631.35 88.67 54577.82 88888.00 2015-08-25 00:44:27.750 237 12631.38 88.67 54577.82 88888.00 2015-08-25 00:44:27.875 237 12631.40 88.67 54577.80 88888.00 2015-08-25 00:44:28.000 237 12631.35 88.65 54577.78 88888.00 2015-08-25 00:44:28.125 237 12631.33 88.62 54577.75 88888.00 2015-08-25 00:44:28.250 237 12631.27 88.62 54577.78 88888.00 2015-08-25 00:44:28.375 237 12631.33 88.62 54577.78 88888.00 2015-08-25 00:44:28.500 237 12631.27 88.62 54577.72 88888.00 2015-08-25 00:44:28.625 237 12631.27 88.62 54577.72 88888.00 2015-08-25 00:44:28.750 237 12631.30 88.62 54577.72 88888.00 2015-08-25 00:44:28.875 237 12631.33 88.65 54577.70 88888.00 2015-08-25 00:44:29.000 237 12631.27 88.65 54577.68 88888.00 2015-08-25 00:44:29.125 237 12631.27 88.62 54577.68 88888.00 2015-08-25 00:44:29.250 237 12631.23 88.58 54577.70 88888.00 2015-08-25 00:44:29.375 237 12631.25 88.60 54577.70 88888.00 2015-08-25 00:44:29.500 237 12631.27 88.60 54577.72 88888.00 2015-08-25 00:44:29.625 237 12631.27 88.62 54577.70 88888.00 2015-08-25 00:44:29.750 237 12631.20 88.62 54577.70 88888.00 2015-08-25 00:44:29.875 237 12631.23 88.62 54577.70 88888.00 2015-08-25 00:44:30.000 237 12631.30 88.62 54577.72 88888.00 2015-08-25 00:44:30.125 237 12631.25 88.67 54577.75 88888.00 2015-08-25 00:44:30.250 237 12631.20 88.65 54577.78 88888.00 2015-08-25 00:44:30.375 237 12631.25 88.65 54577.75 88888.00 2015-08-25 00:44:30.500 237 12631.30 88.65 54577.72 88888.00 2015-08-25 00:44:30.625 237 12631.33 88.67 54577.72 88888.00 2015-08-25 00:44:30.750 237 12631.30 88.70 54577.75 88888.00 2015-08-25 00:44:30.875 237 12631.35 88.67 54577.78 88888.00 2015-08-25 00:44:31.000 237 12631.38 88.70 54577.78 88888.00 2015-08-25 00:44:31.125 237 12631.33 88.70 54577.75 88888.00 2015-08-25 00:44:31.250 237 12631.25 88.67 54577.78 88888.00 2015-08-25 00:44:31.375 237 12631.23 88.67 54577.75 88888.00 2015-08-25 00:44:31.500 237 12631.25 88.67 54577.75 88888.00 2015-08-25 00:44:31.625 237 12631.27 88.67 54577.70 88888.00 2015-08-25 00:44:31.750 237 12631.33 88.67 54577.68 88888.00 2015-08-25 00:44:31.875 237 12631.33 88.65 54577.70 88888.00 2015-08-25 00:44:32.000 237 12631.30 88.70 54577.72 88888.00 2015-08-25 00:44:32.125 237 12631.30 88.70 54577.72 88888.00 2015-08-25 00:44:32.250 237 12631.25 88.70 54577.75 88888.00 2015-08-25 00:44:32.375 237 12631.27 88.70 54577.75 88888.00 2015-08-25 00:44:32.500 237 12631.27 88.67 54577.72 88888.00 2015-08-25 00:44:32.625 237 12631.27 88.65 54577.72 88888.00 2015-08-25 00:44:32.750 237 12631.30 88.65 54577.70 88888.00 2015-08-25 00:44:32.875 237 12631.30 88.67 54577.70 88888.00 2015-08-25 00:44:33.000 237 12631.30 88.70 54577.72 88888.00 2015-08-25 00:44:33.125 237 12631.27 88.70 54577.70 88888.00 2015-08-25 00:44:33.250 237 12631.27 88.67 54577.70 88888.00 2015-08-25 00:44:33.375 237 12631.27 88.70 54577.70 88888.00 2015-08-25 00:44:33.500 237 12631.30 88.72 54577.72 88888.00 2015-08-25 00:44:33.625 237 12631.33 88.67 54577.72 88888.00 2015-08-25 00:44:33.750 237 12631.33 88.65 54577.68 88888.00 2015-08-25 00:44:33.875 237 12631.30 88.65 54577.65 88888.00 2015-08-25 00:44:34.000 237 12631.27 88.65 54577.65 88888.00 2015-08-25 00:44:34.125 237 12631.23 88.65 54577.65 88888.00 2015-08-25 00:44:34.250 237 12631.25 88.65 54577.68 88888.00 2015-08-25 00:44:34.375 237 12631.30 88.67 54577.68 88888.00 2015-08-25 00:44:34.500 237 12631.35 88.62 54577.65 88888.00 2015-08-25 00:44:34.625 237 12631.27 88.62 54577.65 88888.00 2015-08-25 00:44:34.750 237 12631.27 88.65 54577.65 88888.00 2015-08-25 00:44:34.875 237 12631.27 88.65 54577.65 88888.00 2015-08-25 00:44:35.000 237 12631.33 88.65 54577.68 88888.00 2015-08-25 00:44:35.125 237 12631.35 88.70 54577.68 88888.00 2015-08-25 00:44:35.250 237 12631.33 88.65 54577.68 88888.00 2015-08-25 00:44:35.375 237 12631.33 88.65 54577.68 88888.00 2015-08-25 00:44:35.500 237 12631.27 88.65 54577.68 88888.00 2015-08-25 00:44:35.625 237 12631.27 88.67 54577.65 88888.00 2015-08-25 00:44:35.750 237 12631.30 88.65 54577.65 88888.00 2015-08-25 00:44:35.875 237 12631.33 88.67 54577.65 88888.00 2015-08-25 00:44:36.000 237 12631.38 88.70 54577.62 88888.00 2015-08-25 00:44:36.125 237 12631.33 88.70 54577.65 88888.00 2015-08-25 00:44:36.250 237 12631.27 88.67 54577.70 88888.00 2015-08-25 00:44:36.375 237 12631.25 88.67 54577.68 88888.00 2015-08-25 00:44:36.500 237 12631.23 88.65 54577.68 88888.00 2015-08-25 00:44:36.625 237 12631.17 88.67 54577.65 88888.00 2015-08-25 00:44:36.750 237 12631.23 88.67 54577.70 88888.00 2015-08-25 00:44:36.875 237 12631.30 88.67 54577.72 88888.00 2015-08-25 00:44:37.000 237 12631.27 88.65 54577.70 88888.00 2015-08-25 00:44:37.125 237 12631.17 88.62 54577.68 88888.00 2015-08-25 00:44:37.250 237 12631.20 88.62 54577.65 88888.00 2015-08-25 00:44:37.375 237 12631.27 88.67 54577.65 88888.00 2015-08-25 00:44:37.500 237 12631.20 88.67 54577.65 88888.00 2015-08-25 00:44:37.625 237 12631.15 88.67 54577.68 88888.00 2015-08-25 00:44:37.750 237 12631.17 88.65 54577.68 88888.00 2015-08-25 00:44:37.875 237 12631.23 88.65 54577.68 88888.00 2015-08-25 00:44:38.000 237 12631.20 88.65 54577.68 88888.00 2015-08-25 00:44:38.125 237 12631.25 88.65 54577.70 88888.00 2015-08-25 00:44:38.250 237 12631.23 88.62 54577.70 88888.00 2015-08-25 00:44:38.375 237 12631.20 88.65 54577.70 88888.00 2015-08-25 00:44:38.500 237 12631.20 88.65 54577.68 88888.00 2015-08-25 00:44:38.625 237 12631.15 88.62 54577.65 88888.00 2015-08-25 00:44:38.750 237 12631.15 88.62 54577.65 88888.00 2015-08-25 00:44:38.875 237 12631.15 88.60 54577.68 88888.00 2015-08-25 00:44:39.000 237 12631.23 88.62 54577.68 88888.00 2015-08-25 00:44:39.125 237 12631.23 88.62 54577.68 88888.00 2015-08-25 00:44:39.250 237 12631.17 88.58 54577.65 88888.00 2015-08-25 00:44:39.375 237 12631.12 88.58 54577.62 88888.00 2015-08-25 00:44:39.500 237 12631.17 88.58 54577.68 88888.00 2015-08-25 00:44:39.625 237 12631.20 88.58 54577.68 88888.00 2015-08-25 00:44:39.750 237 12631.23 88.60 54577.70 88888.00 2015-08-25 00:44:39.875 237 12631.23 88.60 54577.68 88888.00 2015-08-25 00:44:40.000 237 12631.27 88.58 54577.62 88888.00 2015-08-25 00:44:40.125 237 12631.30 88.55 54577.65 88888.00 2015-08-25 00:44:40.250 237 12631.25 88.53 54577.68 88888.00 2015-08-25 00:44:40.375 237 12631.23 88.53 54577.68 88888.00 2015-08-25 00:44:40.500 237 12631.23 88.58 54577.65 88888.00 2015-08-25 00:44:40.625 237 12631.20 88.55 54577.62 88888.00 2015-08-25 00:44:40.750 237 12631.20 88.53 54577.65 88888.00 2015-08-25 00:44:40.875 237 12631.23 88.53 54577.62 88888.00 2015-08-25 00:44:41.000 237 12631.23 88.47 54577.60 88888.00 2015-08-25 00:44:41.125 237 12631.20 88.47 54577.65 88888.00 2015-08-25 00:44:41.250 237 12631.12 88.47 54577.68 88888.00 2015-08-25 00:44:41.375 237 12631.10 88.47 54577.65 88888.00 2015-08-25 00:44:41.500 237 12631.08 88.45 54577.62 88888.00 2015-08-25 00:44:41.625 237 12631.12 88.47 54577.62 88888.00 2015-08-25 00:44:41.750 237 12631.15 88.50 54577.68 88888.00 2015-08-25 00:44:41.875 237 12631.20 88.50 54577.68 88888.00 2015-08-25 00:44:42.000 237 12631.17 88.47 54577.65 88888.00 2015-08-25 00:44:42.125 237 12631.15 88.47 54577.70 88888.00 2015-08-25 00:44:42.250 237 12631.12 88.47 54577.70 88888.00 2015-08-25 00:44:42.375 237 12631.15 88.50 54577.68 88888.00 2015-08-25 00:44:42.500 237 12631.12 88.47 54577.65 88888.00 2015-08-25 00:44:42.625 237 12631.12 88.47 54577.68 88888.00 2015-08-25 00:44:42.750 237 12631.12 88.45 54577.68 88888.00 2015-08-25 00:44:42.875 237 12631.15 88.42 54577.68 88888.00 2015-08-25 00:44:43.000 237 12631.15 88.42 54577.68 88888.00 2015-08-25 00:44:43.125 237 12631.12 88.45 54577.72 88888.00 2015-08-25 00:44:43.250 237 12631.10 88.40 54577.68 88888.00 2015-08-25 00:44:43.375 237 12631.15 88.40 54577.68 88888.00 2015-08-25 00:44:43.500 237 12631.17 88.42 54577.68 88888.00 2015-08-25 00:44:43.625 237 12631.20 88.42 54577.68 88888.00 2015-08-25 00:44:43.750 237 12631.12 88.40 54577.65 88888.00 2015-08-25 00:44:43.875 237 12631.05 88.38 54577.68 88888.00 2015-08-25 00:44:44.000 237 12631.08 88.38 54577.65 88888.00 2015-08-25 00:44:44.125 237 12631.15 88.38 54577.62 88888.00 2015-08-25 00:44:44.250 237 12631.10 88.35 54577.65 88888.00 2015-08-25 00:44:44.375 237 12631.10 88.40 54577.65 88888.00 2015-08-25 00:44:44.500 237 12631.05 88.35 54577.65 88888.00 2015-08-25 00:44:44.625 237 12631.10 88.35 54577.62 88888.00 2015-08-25 00:44:44.750 237 12631.08 88.30 54577.60 88888.00 2015-08-25 00:44:44.875 237 12631.12 88.35 54577.60 88888.00 2015-08-25 00:44:45.000 237 12631.12 88.30 54577.62 88888.00 2015-08-25 00:44:45.125 237 12631.12 88.30 54577.68 88888.00 2015-08-25 00:44:45.250 237 12631.08 88.30 54577.65 88888.00 2015-08-25 00:44:45.375 237 12631.05 88.30 54577.65 88888.00 2015-08-25 00:44:45.500 237 12631.02 88.28 54577.65 88888.00 2015-08-25 00:44:45.625 237 12631.02 88.28 54577.65 88888.00 2015-08-25 00:44:45.750 237 12631.02 88.25 54577.65 88888.00 2015-08-25 00:44:45.875 237 12631.02 88.28 54577.60 88888.00 2015-08-25 00:44:46.000 237 12631.10 88.25 54577.57 88888.00 2015-08-25 00:44:46.125 237 12631.12 88.22 54577.60 88888.00 2015-08-25 00:44:46.250 237 12631.08 88.20 54577.60 88888.00 2015-08-25 00:44:46.375 237 12631.12 88.22 54577.60 88888.00 2015-08-25 00:44:46.500 237 12631.12 88.22 54577.60 88888.00 2015-08-25 00:44:46.625 237 12631.08 88.22 54577.62 88888.00 2015-08-25 00:44:46.750 237 12631.05 88.20 54577.62 88888.00 2015-08-25 00:44:46.875 237 12631.08 88.22 54577.62 88888.00 2015-08-25 00:44:47.000 237 12631.10 88.20 54577.62 88888.00 2015-08-25 00:44:47.125 237 12631.10 88.15 54577.60 88888.00 2015-08-25 00:44:47.250 237 12631.10 88.12 54577.62 88888.00 2015-08-25 00:44:47.375 237 12631.15 88.12 54577.60 88888.00 2015-08-25 00:44:47.500 237 12631.15 88.15 54577.60 88888.00 2015-08-25 00:44:47.625 237 12631.10 88.15 54577.62 88888.00 2015-08-25 00:44:47.750 237 12631.10 88.17 54577.62 88888.00 2015-08-25 00:44:47.875 237 12631.10 88.17 54577.65 88888.00 2015-08-25 00:44:48.000 237 12631.02 88.15 54577.60 88888.00 2015-08-25 00:44:48.125 237 12631.05 88.15 54577.60 88888.00 2015-08-25 00:44:48.250 237 12631.08 88.12 54577.62 88888.00 2015-08-25 00:44:48.375 237 12631.05 88.10 54577.62 88888.00 2015-08-25 00:44:48.500 237 12631.02 88.05 54577.65 88888.00 2015-08-25 00:44:48.625 237 12631.10 88.05 54577.62 88888.00 2015-08-25 00:44:48.750 237 12631.08 88.10 54577.65 88888.00 2015-08-25 00:44:48.875 237 12631.10 88.10 54577.68 88888.00 2015-08-25 00:44:49.000 237 12631.12 88.10 54577.65 88888.00 2015-08-25 00:44:49.125 237 12631.20 88.10 54577.62 88888.00 2015-08-25 00:44:49.250 237 12631.20 88.08 54577.65 88888.00 2015-08-25 00:44:49.375 237 12631.23 88.10 54577.65 88888.00 2015-08-25 00:44:49.500 237 12631.23 88.10 54577.68 88888.00 2015-08-25 00:44:49.625 237 12631.23 88.08 54577.65 88888.00 2015-08-25 00:44:49.750 237 12631.27 88.10 54577.60 88888.00 2015-08-25 00:44:49.875 237 12631.25 88.05 54577.57 88888.00 2015-08-25 00:44:50.000 237 12631.27 88.05 54577.57 88888.00 2015-08-25 00:44:50.125 237 12631.27 88.05 54577.62 88888.00 2015-08-25 00:44:50.250 237 12631.20 88.05 54577.62 88888.00 2015-08-25 00:44:50.375 237 12631.20 88.05 54577.62 88888.00 2015-08-25 00:44:50.500 237 12631.27 88.08 54577.62 88888.00 2015-08-25 00:44:50.625 237 12631.27 88.10 54577.62 88888.00 2015-08-25 00:44:50.750 237 12631.25 88.08 54577.60 88888.00 2015-08-25 00:44:50.875 237 12631.25 88.05 54577.62 88888.00 2015-08-25 00:44:51.000 237 12631.20 88.05 54577.60 88888.00 2015-08-25 00:44:51.125 237 12631.20 88.03 54577.62 88888.00 2015-08-25 00:44:51.250 237 12631.20 88.03 54577.60 88888.00 2015-08-25 00:44:51.375 237 12631.27 88.03 54577.57 88888.00 2015-08-25 00:44:51.500 237 12631.25 88.03 54577.60 88888.00 2015-08-25 00:44:51.625 237 12631.20 88.03 54577.57 88888.00 2015-08-25 00:44:51.750 237 12631.15 88.00 54577.57 88888.00 2015-08-25 00:44:51.875 237 12631.10 87.97 54577.60 88888.00 2015-08-25 00:44:52.000 237 12631.17 88.00 54577.57 88888.00 2015-08-25 00:44:52.125 237 12631.23 87.97 54577.60 88888.00 2015-08-25 00:44:52.250 237 12631.20 87.97 54577.57 88888.00 2015-08-25 00:44:52.375 237 12631.20 87.95 54577.55 88888.00 2015-08-25 00:44:52.500 237 12631.23 87.97 54577.55 88888.00 2015-08-25 00:44:52.625 237 12631.25 87.97 54577.57 88888.00 2015-08-25 00:44:52.750 237 12631.23 87.95 54577.55 88888.00 2015-08-25 00:44:52.875 237 12631.27 87.95 54577.57 88888.00 2015-08-25 00:44:53.000 237 12631.30 87.97 54577.57 88888.00 2015-08-25 00:44:53.125 237 12631.30 87.97 54577.57 88888.00 2015-08-25 00:44:53.250 237 12631.27 87.97 54577.60 88888.00 2015-08-25 00:44:53.375 237 12631.33 87.95 54577.60 88888.00 2015-08-25 00:44:53.500 237 12631.33 87.95 54577.55 88888.00 2015-08-25 00:44:53.625 237 12631.33 87.95 54577.55 88888.00 2015-08-25 00:44:53.750 237 12631.30 87.97 54577.53 88888.00 2015-08-25 00:44:53.875 237 12631.23 88.00 54577.57 88888.00 2015-08-25 00:44:54.000 237 12631.23 87.97 54577.57 88888.00 2015-08-25 00:44:54.125 237 12631.27 87.95 54577.57 88888.00 2015-08-25 00:44:54.250 237 12631.27 87.97 54577.60 88888.00 2015-08-25 00:44:54.375 237 12631.25 87.97 54577.57 88888.00 2015-08-25 00:44:54.500 237 12631.23 87.95 54577.57 88888.00 2015-08-25 00:44:54.625 237 12631.25 87.92 54577.60 88888.00 2015-08-25 00:44:54.750 237 12631.23 87.95 54577.60 88888.00 2015-08-25 00:44:54.875 237 12631.23 87.95 54577.60 88888.00 2015-08-25 00:44:55.000 237 12631.23 87.95 54577.57 88888.00 2015-08-25 00:44:55.125 237 12631.30 87.97 54577.57 88888.00 2015-08-25 00:44:55.250 237 12631.33 87.97 54577.57 88888.00 2015-08-25 00:44:55.375 237 12631.30 88.00 54577.57 88888.00 2015-08-25 00:44:55.500 237 12631.33 87.97 54577.55 88888.00 2015-08-25 00:44:55.625 237 12631.38 87.97 54577.55 88888.00 2015-08-25 00:44:55.750 237 12631.35 87.97 54577.57 88888.00 2015-08-25 00:44:55.875 237 12631.27 87.97 54577.57 88888.00 2015-08-25 00:44:56.000 237 12631.33 88.00 54577.60 88888.00 2015-08-25 00:44:56.125 237 12631.45 87.97 54577.57 88888.00 2015-08-25 00:44:56.250 237 12631.45 87.95 54577.55 88888.00 2015-08-25 00:44:56.375 237 12631.38 88.00 54577.55 88888.00 2015-08-25 00:44:56.500 237 12631.30 87.97 54577.55 88888.00 2015-08-25 00:44:56.625 237 12631.38 87.95 54577.55 88888.00 2015-08-25 00:44:56.750 237 12631.40 87.95 54577.53 88888.00 2015-08-25 00:44:56.875 237 12631.40 87.95 54577.55 88888.00 2015-08-25 00:44:57.000 237 12631.40 87.95 54577.53 88888.00 2015-08-25 00:44:57.125 237 12631.40 87.95 54577.53 88888.00 2015-08-25 00:44:57.250 237 12631.40 87.97 54577.55 88888.00 2015-08-25 00:44:57.375 237 12631.48 87.95 54577.53 88888.00 2015-08-25 00:44:57.500 237 12631.50 87.97 54577.55 88888.00 2015-08-25 00:44:57.625 237 12631.48 87.97 54577.53 88888.00 2015-08-25 00:44:57.750 237 12631.48 87.95 54577.53 88888.00 2015-08-25 00:44:57.875 237 12631.48 87.92 54577.50 88888.00 2015-08-25 00:44:58.000 237 12631.45 87.90 54577.47 88888.00 2015-08-25 00:44:58.125 237 12631.40 87.92 54577.50 88888.00 2015-08-25 00:44:58.250 237 12631.40 87.95 54577.50 88888.00 2015-08-25 00:44:58.375 237 12631.42 87.97 54577.50 88888.00 2015-08-25 00:44:58.500 237 12631.45 87.92 54577.47 88888.00 2015-08-25 00:44:58.625 237 12631.50 87.95 54577.47 88888.00 2015-08-25 00:44:58.750 237 12631.52 87.95 54577.50 88888.00 2015-08-25 00:44:58.875 237 12631.52 87.95 54577.50 88888.00 2015-08-25 00:44:59.000 237 12631.52 87.92 54577.47 88888.00 2015-08-25 00:44:59.125 237 12631.48 87.92 54577.50 88888.00 2015-08-25 00:44:59.250 237 12631.48 87.92 54577.45 88888.00 2015-08-25 00:44:59.375 237 12631.52 87.95 54577.45 88888.00 2015-08-25 00:44:59.500 237 12631.48 87.95 54577.45 88888.00 2015-08-25 00:44:59.625 237 12631.50 87.92 54577.47 88888.00 2015-08-25 00:44:59.750 237 12631.45 87.92 54577.47 88888.00 2015-08-25 00:44:59.875 237 12631.45 87.95 54577.47 88888.00 2015-08-25 00:45:00.000 237 12631.45 87.97 54577.47 88888.00 2015-08-25 00:45:00.125 237 12631.48 87.97 54577.50 88888.00 2015-08-25 00:45:00.250 237 12631.38 87.95 54577.50 88888.00 2015-08-25 00:45:00.375 237 12631.40 87.97 54577.45 88888.00 2015-08-25 00:45:00.500 237 12631.42 87.97 54577.47 88888.00 2015-08-25 00:45:00.625 237 12631.48 88.03 54577.50 88888.00 2015-08-25 00:45:00.750 237 12631.52 88.03 54577.50 88888.00 2015-08-25 00:45:00.875 237 12631.48 88.00 54577.45 88888.00 2015-08-25 00:45:01.000 237 12631.42 87.97 54577.45 88888.00 2015-08-25 00:45:01.125 237 12631.33 88.03 54577.47 88888.00 2015-08-25 00:45:01.250 237 12631.35 88.03 54577.47 88888.00 2015-08-25 00:45:01.375 237 12631.40 88.00 54577.47 88888.00 2015-08-25 00:45:01.500 237 12631.42 88.00 54577.53 88888.00 2015-08-25 00:45:01.625 237 12631.45 87.97 54577.47 88888.00 2015-08-25 00:45:01.750 237 12631.40 87.97 54577.50 88888.00 2015-08-25 00:45:01.875 237 12631.38 88.03 54577.50 88888.00 2015-08-25 00:45:02.000 237 12631.45 88.03 54577.50 88888.00 2015-08-25 00:45:02.125 237 12631.48 88.05 54577.50 88888.00 2015-08-25 00:45:02.250 237 12631.48 88.00 54577.47 88888.00 2015-08-25 00:45:02.375 237 12631.48 88.00 54577.45 88888.00 2015-08-25 00:45:02.500 237 12631.45 88.03 54577.47 88888.00 2015-08-25 00:45:02.625 237 12631.45 88.03 54577.50 88888.00 2015-08-25 00:45:02.750 237 12631.42 88.05 54577.50 88888.00 2015-08-25 00:45:02.875 237 12631.45 88.03 54577.50 88888.00 2015-08-25 00:45:03.000 237 12631.58 88.00 54577.47 88888.00 2015-08-25 00:45:03.125 237 12631.58 88.03 54577.47 88888.00 2015-08-25 00:45:03.250 237 12631.52 88.03 54577.50 88888.00 2015-08-25 00:45:03.375 237 12631.45 88.05 54577.50 88888.00 2015-08-25 00:45:03.500 237 12631.52 88.05 54577.47 88888.00 2015-08-25 00:45:03.625 237 12631.55 88.05 54577.47 88888.00 2015-08-25 00:45:03.750 237 12631.55 88.03 54577.43 88888.00 2015-08-25 00:45:03.875 237 12631.52 88.03 54577.45 88888.00 2015-08-25 00:45:04.000 237 12631.52 88.05 54577.47 88888.00 2015-08-25 00:45:04.125 237 12631.50 88.03 54577.45 88888.00 2015-08-25 00:45:04.250 237 12631.45 88.00 54577.45 88888.00 2015-08-25 00:45:04.375 237 12631.45 88.03 54577.45 88888.00 2015-08-25 00:45:04.500 237 12631.52 88.05 54577.45 88888.00 2015-08-25 00:45:04.625 237 12631.50 88.05 54577.45 88888.00 2015-08-25 00:45:04.750 237 12631.50 88.05 54577.47 88888.00 2015-08-25 00:45:04.875 237 12631.42 88.03 54577.45 88888.00 2015-08-25 00:45:05.000 237 12631.45 88.05 54577.43 88888.00 2015-08-25 00:45:05.125 237 12631.42 88.03 54577.45 88888.00 2015-08-25 00:45:05.250 237 12631.42 88.00 54577.45 88888.00 2015-08-25 00:45:05.375 237 12631.48 88.00 54577.45 88888.00 2015-08-25 00:45:05.500 237 12631.48 88.00 54577.45 88888.00 2015-08-25 00:45:05.625 237 12631.45 88.03 54577.43 88888.00 2015-08-25 00:45:05.750 237 12631.42 88.05 54577.45 88888.00 2015-08-25 00:45:05.875 237 12631.50 88.05 54577.47 88888.00 2015-08-25 00:45:06.000 237 12631.55 88.05 54577.45 88888.00 2015-08-25 00:45:06.125 237 12631.58 88.03 54577.45 88888.00 2015-08-25 00:45:06.250 237 12631.45 88.03 54577.47 88888.00 2015-08-25 00:45:06.375 237 12631.52 88.05 54577.47 88888.00 2015-08-25 00:45:06.500 237 12631.52 88.08 54577.47 88888.00 2015-08-25 00:45:06.625 237 12631.48 88.08 54577.47 88888.00 2015-08-25 00:45:06.750 237 12631.42 88.10 54577.50 88888.00 2015-08-25 00:45:06.875 237 12631.45 88.10 54577.50 88888.00 2015-08-25 00:45:07.000 237 12631.50 88.08 54577.45 88888.00 2015-08-25 00:45:07.125 237 12631.48 88.05 54577.47 88888.00 2015-08-25 00:45:07.250 237 12631.45 88.05 54577.45 88888.00 2015-08-25 00:45:07.375 237 12631.48 88.08 54577.45 88888.00 2015-08-25 00:45:07.500 237 12631.42 88.08 54577.45 88888.00 2015-08-25 00:45:07.625 237 12631.48 88.08 54577.47 88888.00 2015-08-25 00:45:07.750 237 12631.52 88.08 54577.47 88888.00 2015-08-25 00:45:07.875 237 12631.55 88.08 54577.47 88888.00 2015-08-25 00:45:08.000 237 12631.55 88.10 54577.45 88888.00 2015-08-25 00:45:08.125 237 12631.50 88.10 54577.45 88888.00 2015-08-25 00:45:08.250 237 12631.50 88.08 54577.45 88888.00 2015-08-25 00:45:08.375 237 12631.52 88.12 54577.45 88888.00 2015-08-25 00:45:08.500 237 12631.50 88.10 54577.47 88888.00 2015-08-25 00:45:08.625 237 12631.50 88.10 54577.47 88888.00 2015-08-25 00:45:08.750 237 12631.40 88.10 54577.45 88888.00 2015-08-25 00:45:08.875 237 12631.42 88.12 54577.45 88888.00 2015-08-25 00:45:09.000 237 12631.48 88.10 54577.43 88888.00 2015-08-25 00:45:09.125 237 12631.45 88.12 54577.43 88888.00 2015-08-25 00:45:09.250 237 12631.38 88.12 54577.43 88888.00 2015-08-25 00:45:09.375 237 12631.38 88.12 54577.45 88888.00 2015-08-25 00:45:09.500 237 12631.38 88.15 54577.47 88888.00 2015-08-25 00:45:09.625 237 12631.38 88.10 54577.45 88888.00 2015-08-25 00:45:09.750 237 12631.35 88.08 54577.43 88888.00 2015-08-25 00:45:09.875 237 12631.33 88.05 54577.43 88888.00 2015-08-25 00:45:10.000 237 12631.30 88.08 54577.43 88888.00 2015-08-25 00:45:10.125 237 12631.33 88.10 54577.45 88888.00 2015-08-25 00:45:10.250 237 12631.30 88.10 54577.43 88888.00 2015-08-25 00:45:10.375 237 12631.33 88.10 54577.40 88888.00 2015-08-25 00:45:10.500 237 12631.33 88.10 54577.40 88888.00 2015-08-25 00:45:10.625 237 12631.33 88.08 54577.40 88888.00 2015-08-25 00:45:10.750 237 12631.30 88.10 54577.40 88888.00 2015-08-25 00:45:10.875 237 12631.30 88.10 54577.40 88888.00 2015-08-25 00:45:11.000 237 12631.30 88.10 54577.40 88888.00 2015-08-25 00:45:11.125 237 12631.27 88.10 54577.38 88888.00 2015-08-25 00:45:11.250 237 12631.30 88.12 54577.43 88888.00 2015-08-25 00:45:11.375 237 12631.33 88.15 54577.43 88888.00 2015-08-25 00:45:11.500 237 12631.35 88.12 54577.40 88888.00 2015-08-25 00:45:11.625 237 12631.33 88.12 54577.40 88888.00 2015-08-25 00:45:11.750 237 12631.27 88.12 54577.43 88888.00 2015-08-25 00:45:11.875 237 12631.27 88.15 54577.43 88888.00 2015-08-25 00:45:12.000 237 12631.27 88.15 54577.43 88888.00 2015-08-25 00:45:12.125 237 12631.25 88.12 54577.40 88888.00 2015-08-25 00:45:12.250 237 12631.20 88.12 54577.43 88888.00 2015-08-25 00:45:12.375 237 12631.25 88.12 54577.43 88888.00 2015-08-25 00:45:12.500 237 12631.25 88.12 54577.40 88888.00 2015-08-25 00:45:12.625 237 12631.25 88.15 54577.40 88888.00 2015-08-25 00:45:12.750 237 12631.25 88.17 54577.43 88888.00 2015-08-25 00:45:12.875 237 12631.23 88.17 54577.43 88888.00 2015-08-25 00:45:13.000 237 12631.20 88.17 54577.40 88888.00 2015-08-25 00:45:13.125 237 12631.17 88.15 54577.40 88888.00 2015-08-25 00:45:13.250 237 12631.17 88.17 54577.43 88888.00 2015-08-25 00:45:13.375 237 12631.17 88.17 54577.40 88888.00 2015-08-25 00:45:13.500 237 12631.23 88.20 54577.40 88888.00 2015-08-25 00:45:13.625 237 12631.25 88.20 54577.40 88888.00 2015-08-25 00:45:13.750 237 12631.17 88.17 54577.40 88888.00 2015-08-25 00:45:13.875 237 12631.17 88.17 54577.43 88888.00 2015-08-25 00:45:14.000 237 12631.15 88.15 54577.40 88888.00 2015-08-25 00:45:14.125 237 12631.15 88.17 54577.40 88888.00 2015-08-25 00:45:14.250 237 12631.17 88.15 54577.40 88888.00 2015-08-25 00:45:14.375 237 12631.17 88.17 54577.40 88888.00 2015-08-25 00:45:14.500 237 12631.17 88.17 54577.40 88888.00 2015-08-25 00:45:14.625 237 12631.20 88.17 54577.43 88888.00 2015-08-25 00:45:14.750 237 12631.20 88.17 54577.43 88888.00 2015-08-25 00:45:14.875 237 12631.23 88.17 54577.45 88888.00 2015-08-25 00:45:15.000 237 12631.20 88.20 54577.45 88888.00 2015-08-25 00:45:15.125 237 12631.25 88.17 54577.45 88888.00 2015-08-25 00:45:15.250 237 12631.20 88.15 54577.43 88888.00 2015-08-25 00:45:15.375 237 12631.17 88.15 54577.40 88888.00 2015-08-25 00:45:15.500 237 12631.15 88.20 54577.38 88888.00 2015-08-25 00:45:15.625 237 12631.15 88.17 54577.40 88888.00 2015-08-25 00:45:15.750 237 12631.17 88.17 54577.43 88888.00 2015-08-25 00:45:15.875 237 12631.15 88.17 54577.40 88888.00 2015-08-25 00:45:16.000 237 12631.15 88.15 54577.35 88888.00 2015-08-25 00:45:16.125 237 12631.10 88.15 54577.38 88888.00 2015-08-25 00:45:16.250 237 12631.08 88.15 54577.40 88888.00 2015-08-25 00:45:16.375 237 12631.12 88.17 54577.40 88888.00 2015-08-25 00:45:16.500 237 12631.10 88.17 54577.40 88888.00 2015-08-25 00:45:16.625 237 12631.08 88.15 54577.40 88888.00 2015-08-25 00:45:16.750 237 12631.12 88.15 54577.38 88888.00 2015-08-25 00:45:16.875 237 12631.15 88.12 54577.35 88888.00 2015-08-25 00:45:17.000 237 12631.15 88.12 54577.32 88888.00 2015-08-25 00:45:17.125 237 12631.10 88.12 54577.35 88888.00 2015-08-25 00:45:17.250 237 12631.08 88.12 54577.35 88888.00 2015-08-25 00:45:17.375 237 12631.10 88.15 54577.35 88888.00 2015-08-25 00:45:17.500 237 12631.10 88.17 54577.38 88888.00 2015-08-25 00:45:17.625 237 12631.15 88.15 54577.40 88888.00 2015-08-25 00:45:17.750 237 12631.15 88.17 54577.40 88888.00 2015-08-25 00:45:17.875 237 12631.15 88.17 54577.40 88888.00 2015-08-25 00:45:18.000 237 12631.15 88.15 54577.38 88888.00 2015-08-25 00:45:18.125 237 12631.12 88.15 54577.40 88888.00 2015-08-25 00:45:18.250 237 12631.10 88.17 54577.40 88888.00 2015-08-25 00:45:18.375 237 12631.10 88.17 54577.40 88888.00 2015-08-25 00:45:18.500 237 12631.08 88.17 54577.40 88888.00 2015-08-25 00:45:18.625 237 12631.02 88.17 54577.40 88888.00 2015-08-25 00:45:18.750 237 12631.05 88.17 54577.40 88888.00 2015-08-25 00:45:18.875 237 12631.02 88.17 54577.40 88888.00 2015-08-25 00:45:19.000 237 12631.10 88.15 54577.40 88888.00 2015-08-25 00:45:19.125 237 12631.10 88.12 54577.43 88888.00 2015-08-25 00:45:19.250 237 12631.08 88.12 54577.43 88888.00 2015-08-25 00:45:19.375 237 12631.05 88.15 54577.40 88888.00 2015-08-25 00:45:19.500 237 12631.02 88.15 54577.38 88888.00 2015-08-25 00:45:19.625 237 12631.02 88.12 54577.43 88888.00 2015-08-25 00:45:19.750 237 12631.05 88.10 54577.43 88888.00 2015-08-25 00:45:19.875 237 12631.05 88.12 54577.40 88888.00 2015-08-25 00:45:20.000 237 12631.05 88.10 54577.40 88888.00 2015-08-25 00:45:20.125 237 12631.05 88.12 54577.43 88888.00 2015-08-25 00:45:20.250 237 12630.98 88.10 54577.40 88888.00 2015-08-25 00:45:20.375 237 12631.00 88.12 54577.38 88888.00 2015-08-25 00:45:20.500 237 12630.98 88.15 54577.35 88888.00 2015-08-25 00:45:20.625 237 12630.98 88.15 54577.35 88888.00 2015-08-25 00:45:20.750 237 12630.95 88.12 54577.35 88888.00 2015-08-25 00:45:20.875 237 12630.98 88.10 54577.38 88888.00 2015-08-25 00:45:21.000 237 12631.02 88.10 54577.38 88888.00 2015-08-25 00:45:21.125 237 12631.02 88.08 54577.40 88888.00 2015-08-25 00:45:21.250 237 12631.02 88.10 54577.40 88888.00 2015-08-25 00:45:21.375 237 12631.08 88.12 54577.40 88888.00 2015-08-25 00:45:21.500 237 12631.05 88.12 54577.38 88888.00 2015-08-25 00:45:21.625 237 12631.02 88.05 54577.38 88888.00 2015-08-25 00:45:21.750 237 12631.05 88.08 54577.35 88888.00 2015-08-25 00:45:21.875 237 12631.02 88.10 54577.32 88888.00 2015-08-25 00:45:22.000 237 12631.05 88.10 54577.30 88888.00 2015-08-25 00:45:22.125 237 12631.08 88.05 54577.32 88888.00 2015-08-25 00:45:22.250 237 12631.12 88.03 54577.35 88888.00 2015-08-25 00:45:22.375 237 12631.10 88.03 54577.32 88888.00 2015-08-25 00:45:22.500 237 12631.02 88.03 54577.32 88888.00 2015-08-25 00:45:22.625 237 12631.00 88.08 54577.35 88888.00 2015-08-25 00:45:22.750 237 12631.00 88.10 54577.35 88888.00 2015-08-25 00:45:22.875 237 12630.98 88.10 54577.32 88888.00 2015-08-25 00:45:23.000 237 12630.98 88.10 54577.32 88888.00 2015-08-25 00:45:23.125 237 12630.98 88.10 54577.32 88888.00 2015-08-25 00:45:23.250 237 12630.92 88.10 54577.32 88888.00 2015-08-25 00:45:23.375 237 12630.92 88.10 54577.32 88888.00 2015-08-25 00:45:23.500 237 12630.88 88.08 54577.32 88888.00 2015-08-25 00:45:23.625 237 12630.83 88.08 54577.32 88888.00 2015-08-25 00:45:23.750 237 12630.88 88.10 54577.35 88888.00 2015-08-25 00:45:23.875 237 12630.88 88.12 54577.38 88888.00 2015-08-25 00:45:24.000 237 12630.95 88.10 54577.35 88888.00 2015-08-25 00:45:24.125 237 12630.95 88.10 54577.38 88888.00 2015-08-25 00:45:24.250 237 12630.92 88.08 54577.35 88888.00 2015-08-25 00:45:24.375 237 12630.98 88.10 54577.38 88888.00 2015-08-25 00:45:24.500 237 12630.98 88.08 54577.38 88888.00 2015-08-25 00:45:24.625 237 12630.98 88.10 54577.40 88888.00 2015-08-25 00:45:24.750 237 12630.95 88.10 54577.40 88888.00 2015-08-25 00:45:24.875 237 12630.92 88.08 54577.38 88888.00 2015-08-25 00:45:25.000 237 12630.90 88.10 54577.38 88888.00 2015-08-25 00:45:25.125 237 12630.90 88.08 54577.38 88888.00 2015-08-25 00:45:25.250 237 12630.88 88.05 54577.35 88888.00 2015-08-25 00:45:25.375 237 12630.88 88.05 54577.32 88888.00 2015-08-25 00:45:25.500 237 12630.92 88.08 54577.32 88888.00 2015-08-25 00:45:25.625 237 12630.92 88.10 54577.32 88888.00 2015-08-25 00:45:25.750 237 12630.90 88.08 54577.32 88888.00 2015-08-25 00:45:25.875 237 12630.88 88.05 54577.32 88888.00 2015-08-25 00:45:26.000 237 12630.80 88.05 54577.32 88888.00 2015-08-25 00:45:26.125 237 12630.80 88.05 54577.35 88888.00 2015-08-25 00:45:26.250 237 12630.80 88.05 54577.38 88888.00 2015-08-25 00:45:26.375 237 12630.80 88.08 54577.38 88888.00 2015-08-25 00:45:26.500 237 12630.80 88.08 54577.35 88888.00 2015-08-25 00:45:26.625 237 12630.83 88.08 54577.35 88888.00 2015-08-25 00:45:26.750 237 12630.77 88.03 54577.35 88888.00 2015-08-25 00:45:26.875 237 12630.75 88.05 54577.35 88888.00 2015-08-25 00:45:27.000 237 12630.80 88.10 54577.35 88888.00 2015-08-25 00:45:27.125 237 12630.85 88.10 54577.35 88888.00 2015-08-25 00:45:27.250 237 12630.80 88.10 54577.38 88888.00 2015-08-25 00:45:27.375 237 12630.77 88.08 54577.35 88888.00 2015-08-25 00:45:27.500 237 12630.77 88.05 54577.32 88888.00 2015-08-25 00:45:27.625 237 12630.83 88.05 54577.32 88888.00 2015-08-25 00:45:27.750 237 12630.83 88.05 54577.30 88888.00 2015-08-25 00:45:27.875 237 12630.80 88.05 54577.30 88888.00 2015-08-25 00:45:28.000 237 12630.77 88.05 54577.30 88888.00 2015-08-25 00:45:28.125 237 12630.75 88.05 54577.30 88888.00 2015-08-25 00:45:28.250 237 12630.65 88.05 54577.32 88888.00 2015-08-25 00:45:28.375 237 12630.65 88.08 54577.32 88888.00 2015-08-25 00:45:28.500 237 12630.67 88.05 54577.32 88888.00 2015-08-25 00:45:28.625 237 12630.70 88.03 54577.30 88888.00 2015-08-25 00:45:28.750 237 12630.67 88.00 54577.30 88888.00 2015-08-25 00:45:28.875 237 12630.65 88.03 54577.30 88888.00 2015-08-25 00:45:29.000 237 12630.65 88.05 54577.30 88888.00 2015-08-25 00:45:29.125 237 12630.65 88.08 54577.35 88888.00 2015-08-25 00:45:29.250 237 12630.67 88.10 54577.32 88888.00 2015-08-25 00:45:29.375 237 12630.75 88.05 54577.32 88888.00 2015-08-25 00:45:29.500 237 12630.70 88.05 54577.30 88888.00 2015-08-25 00:45:29.625 237 12630.65 88.05 54577.32 88888.00 2015-08-25 00:45:29.750 237 12630.65 88.05 54577.38 88888.00 2015-08-25 00:45:29.875 237 12630.65 88.03 54577.38 88888.00 2015-08-25 00:45:30.000 237 12630.67 88.03 54577.35 88888.00 2015-08-25 00:45:30.125 237 12630.70 88.05 54577.35 88888.00 2015-08-25 00:45:30.250 237 12630.67 88.05 54577.38 88888.00 2015-08-25 00:45:30.375 237 12630.73 88.03 54577.38 88888.00 2015-08-25 00:45:30.500 237 12630.70 88.05 54577.35 88888.00 2015-08-25 00:45:30.625 237 12630.70 88.05 54577.35 88888.00 2015-08-25 00:45:30.750 237 12630.62 88.05 54577.35 88888.00 2015-08-25 00:45:30.875 237 12630.55 88.03 54577.35 88888.00 2015-08-25 00:45:31.000 237 12630.58 88.03 54577.32 88888.00 2015-08-25 00:45:31.125 237 12630.62 88.03 54577.32 88888.00 2015-08-25 00:45:31.250 237 12630.60 88.03 54577.35 88888.00 2015-08-25 00:45:31.375 237 12630.60 88.03 54577.38 88888.00 2015-08-25 00:45:31.500 237 12630.60 88.00 54577.35 88888.00 2015-08-25 00:45:31.625 237 12630.58 87.97 54577.32 88888.00 2015-08-25 00:45:31.750 237 12630.55 87.97 54577.32 88888.00 2015-08-25 00:45:31.875 237 12630.58 88.00 54577.32 88888.00 2015-08-25 00:45:32.000 237 12630.58 88.00 54577.32 88888.00 2015-08-25 00:45:32.125 237 12630.62 88.00 54577.35 88888.00 2015-08-25 00:45:32.250 237 12630.58 87.97 54577.38 88888.00 2015-08-25 00:45:32.375 237 12630.58 88.00 54577.35 88888.00 2015-08-25 00:45:32.500 237 12630.52 88.00 54577.32 88888.00 2015-08-25 00:45:32.625 237 12630.52 88.00 54577.35 88888.00 2015-08-25 00:45:32.750 237 12630.55 87.95 54577.35 88888.00 2015-08-25 00:45:32.875 237 12630.60 87.95 54577.35 88888.00 2015-08-25 00:45:33.000 237 12630.55 87.97 54577.38 88888.00 2015-08-25 00:45:33.125 237 12630.55 87.97 54577.38 88888.00 2015-08-25 00:45:33.250 237 12630.50 88.00 54577.40 88888.00 2015-08-25 00:45:33.375 237 12630.50 88.00 54577.38 88888.00 2015-08-25 00:45:33.500 237 12630.48 87.97 54577.35 88888.00 2015-08-25 00:45:33.625 237 12630.48 87.97 54577.35 88888.00 2015-08-25 00:45:33.750 237 12630.45 87.95 54577.35 88888.00 2015-08-25 00:45:33.875 237 12630.45 87.95 54577.38 88888.00 2015-08-25 00:45:34.000 237 12630.45 87.92 54577.35 88888.00 2015-08-25 00:45:34.125 237 12630.48 87.95 54577.35 88888.00 2015-08-25 00:45:34.250 237 12630.48 87.92 54577.32 88888.00 2015-08-25 00:45:34.375 237 12630.45 87.92 54577.32 88888.00 2015-08-25 00:45:34.500 237 12630.42 87.90 54577.32 88888.00 2015-08-25 00:45:34.625 237 12630.42 87.90 54577.30 88888.00 2015-08-25 00:45:34.750 237 12630.48 87.90 54577.30 88888.00 2015-08-25 00:45:34.875 237 12630.42 87.90 54577.30 88888.00 2015-08-25 00:45:35.000 237 12630.42 87.88 54577.30 88888.00 2015-08-25 00:45:35.125 237 12630.42 87.88 54577.32 88888.00 2015-08-25 00:45:35.250 237 12630.45 87.85 54577.32 88888.00 2015-08-25 00:45:35.375 237 12630.45 87.85 54577.28 88888.00 2015-08-25 00:45:35.500 237 12630.42 87.88 54577.28 88888.00 2015-08-25 00:45:35.625 237 12630.40 87.88 54577.30 88888.00 2015-08-25 00:45:35.750 237 12630.38 87.85 54577.32 88888.00 2015-08-25 00:45:35.875 237 12630.38 87.85 54577.32 88888.00 2015-08-25 00:45:36.000 237 12630.42 87.85 54577.32 88888.00 2015-08-25 00:45:36.125 237 12630.45 87.83 54577.32 88888.00 2015-08-25 00:45:36.250 237 12630.40 87.83 54577.35 88888.00 2015-08-25 00:45:36.375 237 12630.42 87.83 54577.38 88888.00 2015-08-25 00:45:36.500 237 12630.40 87.83 54577.35 88888.00 2015-08-25 00:45:36.625 237 12630.40 87.80 54577.32 88888.00 2015-08-25 00:45:36.750 237 12630.38 87.78 54577.35 88888.00 2015-08-25 00:45:36.875 237 12630.38 87.78 54577.38 88888.00 2015-08-25 00:45:37.000 237 12630.38 87.78 54577.35 88888.00 2015-08-25 00:45:37.125 237 12630.35 87.78 54577.32 88888.00 2015-08-25 00:45:37.250 237 12630.35 87.78 54577.35 88888.00 2015-08-25 00:45:37.375 237 12630.38 87.78 54577.35 88888.00 2015-08-25 00:45:37.500 237 12630.33 87.80 54577.38 88888.00 2015-08-25 00:45:37.625 237 12630.30 87.80 54577.38 88888.00 2015-08-25 00:45:37.750 237 12630.27 87.78 54577.35 88888.00 2015-08-25 00:45:37.875 237 12630.33 87.75 54577.32 88888.00 2015-08-25 00:45:38.000 237 12630.35 87.75 54577.35 88888.00 2015-08-25 00:45:38.125 237 12630.35 87.75 54577.38 88888.00 2015-08-25 00:45:38.250 237 12630.33 87.78 54577.35 88888.00 2015-08-25 00:45:38.375 237 12630.27 87.72 54577.38 88888.00 2015-08-25 00:45:38.500 237 12630.27 87.72 54577.38 88888.00 2015-08-25 00:45:38.625 237 12630.33 87.72 54577.38 88888.00 2015-08-25 00:45:38.750 237 12630.30 87.72 54577.38 88888.00 2015-08-25 00:45:38.875 237 12630.27 87.70 54577.35 88888.00 2015-08-25 00:45:39.000 237 12630.23 87.70 54577.32 88888.00 2015-08-25 00:45:39.125 237 12630.20 87.70 54577.35 88888.00 2015-08-25 00:45:39.250 237 12630.17 87.70 54577.38 88888.00 2015-08-25 00:45:39.375 237 12630.20 87.70 54577.40 88888.00 2015-08-25 00:45:39.500 237 12630.15 87.70 54577.35 88888.00 2015-08-25 00:45:39.625 237 12630.12 87.65 54577.32 88888.00 2015-08-25 00:45:39.750 237 12630.10 87.65 54577.35 88888.00 2015-08-25 00:45:39.875 237 12630.10 87.65 54577.38 88888.00 2015-08-25 00:45:40.000 237 12630.20 87.65 54577.35 88888.00 2015-08-25 00:45:40.125 237 12630.25 87.60 54577.32 88888.00 2015-08-25 00:45:40.250 237 12630.23 87.55 54577.32 88888.00 2015-08-25 00:45:40.375 237 12630.25 87.60 54577.32 88888.00 2015-08-25 00:45:40.500 237 12630.27 87.60 54577.30 88888.00 2015-08-25 00:45:40.625 237 12630.30 87.60 54577.30 88888.00 2015-08-25 00:45:40.750 237 12630.30 87.60 54577.30 88888.00 2015-08-25 00:45:40.875 237 12630.27 87.60 54577.30 88888.00 2015-08-25 00:45:41.000 237 12630.20 87.55 54577.30 88888.00 2015-08-25 00:45:41.125 237 12630.15 87.55 54577.25 88888.00 2015-08-25 00:45:41.250 237 12630.10 87.53 54577.28 88888.00 2015-08-25 00:45:41.375 237 12630.12 87.53 54577.28 88888.00 2015-08-25 00:45:41.500 237 12630.15 87.55 54577.28 88888.00 2015-08-25 00:45:41.625 237 12630.17 87.58 54577.32 88888.00 2015-08-25 00:45:41.750 237 12630.15 87.53 54577.32 88888.00 2015-08-25 00:45:41.875 237 12630.15 87.53 54577.35 88888.00 2015-08-25 00:45:42.000 237 12630.17 87.55 54577.35 88888.00 2015-08-25 00:45:42.125 237 12630.25 87.58 54577.35 88888.00 2015-08-25 00:45:42.250 237 12630.25 87.55 54577.35 88888.00 2015-08-25 00:45:42.375 237 12630.30 87.55 54577.35 88888.00 2015-08-25 00:45:42.500 237 12630.27 87.53 54577.35 88888.00 2015-08-25 00:45:42.625 237 12630.23 87.58 54577.38 88888.00 2015-08-25 00:45:42.750 237 12630.17 87.58 54577.40 88888.00 2015-08-25 00:45:42.875 237 12630.15 87.55 54577.38 88888.00 2015-08-25 00:45:43.000 237 12630.15 87.55 54577.38 88888.00 2015-08-25 00:45:43.125 237 12630.12 87.53 54577.38 88888.00 2015-08-25 00:45:43.250 237 12630.12 87.53 54577.38 88888.00 2015-08-25 00:45:43.375 237 12630.23 87.53 54577.35 88888.00 2015-08-25 00:45:43.500 237 12630.27 87.55 54577.35 88888.00 2015-08-25 00:45:43.625 237 12630.23 87.55 54577.35 88888.00 2015-08-25 00:45:43.750 237 12630.20 87.53 54577.38 88888.00 2015-08-25 00:45:43.875 237 12630.20 87.50 54577.35 88888.00 2015-08-25 00:45:44.000 237 12630.20 87.47 54577.32 88888.00 2015-08-25 00:45:44.125 237 12630.20 87.50 54577.32 88888.00 2015-08-25 00:45:44.250 237 12630.17 87.45 54577.35 88888.00 2015-08-25 00:45:44.375 237 12630.23 87.47 54577.35 88888.00 2015-08-25 00:45:44.500 237 12630.27 87.53 54577.35 88888.00 2015-08-25 00:45:44.625 237 12630.35 87.50 54577.32 88888.00 2015-08-25 00:45:44.750 237 12630.33 87.50 54577.32 88888.00 2015-08-25 00:45:44.875 237 12630.33 87.47 54577.35 88888.00 2015-08-25 00:45:45.000 237 12630.33 87.45 54577.35 88888.00 2015-08-25 00:45:45.125 237 12630.30 87.47 54577.35 88888.00 2015-08-25 00:45:45.250 237 12630.23 87.47 54577.38 88888.00 2015-08-25 00:45:45.375 237 12630.23 87.47 54577.38 88888.00 2015-08-25 00:45:45.500 237 12630.23 87.47 54577.35 88888.00 2015-08-25 00:45:45.625 237 12630.23 87.53 54577.38 88888.00 2015-08-25 00:45:45.750 237 12630.17 87.50 54577.35 88888.00 2015-08-25 00:45:45.875 237 12630.20 87.45 54577.32 88888.00 2015-08-25 00:45:46.000 237 12630.20 87.45 54577.28 88888.00 2015-08-25 00:45:46.125 237 12630.23 87.47 54577.25 88888.00 2015-08-25 00:45:46.250 237 12630.17 87.47 54577.30 88888.00 2015-08-25 00:45:46.375 237 12630.23 87.47 54577.28 88888.00 2015-08-25 00:45:46.500 237 12630.25 87.42 54577.30 88888.00 2015-08-25 00:45:46.625 237 12630.23 87.45 54577.28 88888.00 2015-08-25 00:45:46.750 237 12630.17 87.42 54577.25 88888.00 2015-08-25 00:45:46.875 237 12630.17 87.40 54577.25 88888.00 2015-08-25 00:45:47.000 237 12630.20 87.40 54577.25 88888.00 2015-08-25 00:45:47.125 237 12630.17 87.42 54577.28 88888.00 2015-08-25 00:45:47.250 237 12630.15 87.38 54577.28 88888.00 2015-08-25 00:45:47.375 237 12630.23 87.40 54577.25 88888.00 2015-08-25 00:45:47.500 237 12630.25 87.42 54577.25 88888.00 2015-08-25 00:45:47.625 237 12630.30 87.45 54577.28 88888.00 2015-08-25 00:45:47.750 237 12630.30 87.42 54577.28 88888.00 2015-08-25 00:45:47.875 237 12630.30 87.40 54577.25 88888.00 2015-08-25 00:45:48.000 237 12630.33 87.40 54577.25 88888.00 2015-08-25 00:45:48.125 237 12630.33 87.40 54577.28 88888.00 2015-08-25 00:45:48.250 237 12630.30 87.38 54577.28 88888.00 2015-08-25 00:45:48.375 237 12630.35 87.35 54577.25 88888.00 2015-08-25 00:45:48.500 237 12630.27 87.40 54577.25 88888.00 2015-08-25 00:45:48.625 237 12630.20 87.40 54577.25 88888.00 2015-08-25 00:45:48.750 237 12630.23 87.40 54577.28 88888.00 2015-08-25 00:45:48.875 237 12630.23 87.40 54577.25 88888.00 2015-08-25 00:45:49.000 237 12630.20 87.35 54577.25 88888.00 2015-08-25 00:45:49.125 237 12630.20 87.40 54577.25 88888.00 2015-08-25 00:45:49.250 237 12630.17 87.40 54577.25 88888.00 2015-08-25 00:45:49.375 237 12630.30 87.40 54577.25 88888.00 2015-08-25 00:45:49.500 237 12630.30 87.40 54577.25 88888.00 2015-08-25 00:45:49.625 237 12630.23 87.40 54577.25 88888.00 2015-08-25 00:45:49.750 237 12630.25 87.38 54577.28 88888.00 2015-08-25 00:45:49.875 237 12630.27 87.40 54577.22 88888.00 2015-08-25 00:45:50.000 237 12630.30 87.38 54577.20 88888.00 2015-08-25 00:45:50.125 237 12630.33 87.35 54577.22 88888.00 2015-08-25 00:45:50.250 237 12630.30 87.35 54577.22 88888.00 2015-08-25 00:45:50.375 237 12630.33 87.35 54577.25 88888.00 2015-08-25 00:45:50.500 237 12630.25 87.38 54577.25 88888.00 2015-08-25 00:45:50.625 237 12630.27 87.40 54577.22 88888.00 2015-08-25 00:45:50.750 237 12630.30 87.42 54577.25 88888.00 2015-08-25 00:45:50.875 237 12630.27 87.40 54577.20 88888.00 2015-08-25 00:45:51.000 237 12630.23 87.40 54577.18 88888.00 2015-08-25 00:45:51.125 237 12630.27 87.38 54577.20 88888.00 2015-08-25 00:45:51.250 237 12630.30 87.35 54577.20 88888.00 2015-08-25 00:45:51.375 237 12630.33 87.33 54577.20 88888.00 2015-08-25 00:45:51.500 237 12630.35 87.35 54577.18 88888.00 2015-08-25 00:45:51.625 237 12630.33 87.38 54577.20 88888.00 2015-08-25 00:45:51.750 237 12630.35 87.35 54577.20 88888.00 2015-08-25 00:45:51.875 237 12630.38 87.33 54577.18 88888.00 2015-08-25 00:45:52.000 237 12630.35 87.33 54577.15 88888.00 2015-08-25 00:45:52.125 237 12630.30 87.33 54577.15 88888.00 2015-08-25 00:45:52.250 237 12630.30 87.33 54577.18 88888.00 2015-08-25 00:45:52.375 237 12630.40 87.35 54577.15 88888.00 2015-08-25 00:45:52.500 237 12630.42 87.35 54577.15 88888.00 2015-08-25 00:45:52.625 237 12630.38 87.33 54577.20 88888.00 2015-08-25 00:45:52.750 237 12630.38 87.30 54577.15 88888.00 2015-08-25 00:45:52.875 237 12630.42 87.30 54577.18 88888.00 2015-08-25 00:45:53.000 237 12630.45 87.33 54577.12 88888.00 2015-08-25 00:45:53.125 237 12630.45 87.33 54577.12 88888.00 2015-08-25 00:45:53.250 237 12630.42 87.28 54577.15 88888.00 2015-08-25 00:45:53.375 237 12630.45 87.28 54577.12 88888.00 2015-08-25 00:45:53.500 237 12630.48 87.30 54577.15 88888.00 2015-08-25 00:45:53.625 237 12630.42 87.30 54577.18 88888.00 2015-08-25 00:45:53.750 237 12630.42 87.30 54577.18 88888.00 2015-08-25 00:45:53.875 237 12630.45 87.30 54577.15 88888.00 2015-08-25 00:45:54.000 237 12630.42 87.35 54577.18 88888.00 2015-08-25 00:45:54.125 237 12630.40 87.35 54577.18 88888.00 2015-08-25 00:45:54.250 237 12630.38 87.30 54577.20 88888.00 2015-08-25 00:45:54.375 237 12630.42 87.30 54577.20 88888.00 2015-08-25 00:45:54.500 237 12630.45 87.33 54577.20 88888.00 2015-08-25 00:45:54.625 237 12630.45 87.30 54577.15 88888.00 2015-08-25 00:45:54.750 237 12630.42 87.30 54577.12 88888.00 2015-08-25 00:45:54.875 237 12630.40 87.30 54577.15 88888.00 2015-08-25 00:45:55.000 237 12630.42 87.28 54577.18 88888.00 2015-08-25 00:45:55.125 237 12630.48 87.28 54577.15 88888.00 2015-08-25 00:45:55.250 237 12630.48 87.25 54577.12 88888.00 2015-08-25 00:45:55.375 237 12630.52 87.22 54577.07 88888.00 2015-08-25 00:45:55.500 237 12630.55 87.25 54577.07 88888.00 2015-08-25 00:45:55.625 237 12630.55 87.25 54577.15 88888.00 2015-08-25 00:45:55.750 237 12630.58 87.28 54577.15 88888.00 2015-08-25 00:45:55.875 237 12630.55 87.28 54577.10 88888.00 2015-08-25 00:45:56.000 237 12630.55 87.30 54577.10 88888.00 2015-08-25 00:45:56.125 237 12630.55 87.28 54577.07 88888.00 2015-08-25 00:45:56.250 237 12630.50 87.28 54577.12 88888.00 2015-08-25 00:45:56.375 237 12630.55 87.28 54577.10 88888.00 2015-08-25 00:45:56.500 237 12630.60 87.25 54577.07 88888.00 2015-08-25 00:45:56.625 237 12630.60 87.25 54577.12 88888.00 2015-08-25 00:45:56.750 237 12630.60 87.25 54577.10 88888.00 2015-08-25 00:45:56.875 237 12630.62 87.28 54577.07 88888.00 2015-08-25 00:45:57.000 237 12630.62 87.25 54577.05 88888.00 2015-08-25 00:45:57.125 237 12630.62 87.25 54577.10 88888.00 2015-08-25 00:45:57.250 237 12630.60 87.22 54577.07 88888.00 2015-08-25 00:45:57.375 237 12630.67 87.22 54577.07 88888.00 2015-08-25 00:45:57.500 237 12630.67 87.25 54577.07 88888.00 2015-08-25 00:45:57.625 237 12630.70 87.22 54577.05 88888.00 2015-08-25 00:45:57.750 237 12630.70 87.22 54577.07 88888.00 2015-08-25 00:45:57.875 237 12630.70 87.22 54577.05 88888.00 2015-08-25 00:45:58.000 237 12630.67 87.17 54577.03 88888.00 2015-08-25 00:45:58.125 237 12630.70 87.20 54577.00 88888.00 2015-08-25 00:45:58.250 237 12630.67 87.22 54577.00 88888.00 2015-08-25 00:45:58.375 237 12630.70 87.22 54577.00 88888.00 2015-08-25 00:45:58.500 237 12630.75 87.22 54577.03 88888.00 2015-08-25 00:45:58.625 237 12630.75 87.22 54576.97 88888.00 2015-08-25 00:45:58.750 237 12630.70 87.25 54576.95 88888.00 2015-08-25 00:45:58.875 237 12630.73 87.22 54576.95 88888.00 2015-08-25 00:45:59.000 237 12630.75 87.22 54576.95 88888.00 2015-08-25 00:45:59.125 237 12630.75 87.22 54577.00 88888.00 2015-08-25 00:45:59.250 237 12630.77 87.20 54577.00 88888.00 2015-08-25 00:45:59.375 237 12630.85 87.25 54577.03 88888.00 2015-08-25 00:45:59.500 237 12630.88 87.25 54577.03 88888.00 2015-08-25 00:45:59.625 237 12630.88 87.22 54577.00 88888.00 2015-08-25 00:45:59.750 237 12630.85 87.22 54576.97 88888.00 2015-08-25 00:45:59.875 237 12630.85 87.25 54577.00 88888.00 2015-08-25 00:46:00.000 237 12630.85 87.22 54576.97 88888.00 2015-08-25 00:46:00.125 237 12630.77 87.22 54577.00 88888.00 2015-08-25 00:46:00.250 237 12630.75 87.20 54576.97 88888.00 2015-08-25 00:46:00.375 237 12630.80 87.25 54576.97 88888.00 2015-08-25 00:46:00.500 237 12630.80 87.22 54576.95 88888.00 2015-08-25 00:46:00.625 237 12630.83 87.28 54576.95 88888.00 2015-08-25 00:46:00.750 237 12630.85 87.22 54577.00 88888.00 2015-08-25 00:46:00.875 237 12630.92 87.22 54577.00 88888.00 2015-08-25 00:46:01.000 237 12630.92 87.25 54576.97 88888.00 2015-08-25 00:46:01.125 237 12630.88 87.25 54577.00 88888.00 2015-08-25 00:46:01.250 237 12630.88 87.22 54576.95 88888.00 2015-08-25 00:46:01.375 237 12630.95 87.25 54576.95 88888.00 2015-08-25 00:46:01.500 237 12630.95 87.28 54576.93 88888.00 2015-08-25 00:46:01.625 237 12630.95 87.25 54576.93 88888.00 2015-08-25 00:46:01.750 237 12631.00 87.28 54576.95 88888.00 2015-08-25 00:46:01.875 237 12631.02 87.28 54576.93 88888.00 2015-08-25 00:46:02.000 237 12631.02 87.28 54576.90 88888.00 2015-08-25 00:46:02.125 237 12630.98 87.25 54576.90 88888.00 2015-08-25 00:46:02.250 237 12630.98 87.25 54576.90 88888.00 2015-08-25 00:46:02.375 237 12631.02 87.30 54576.93 88888.00 2015-08-25 00:46:02.500 237 12631.00 87.28 54576.90 88888.00 2015-08-25 00:46:02.625 237 12631.00 87.30 54576.88 88888.00 2015-08-25 00:46:02.750 237 12630.98 87.28 54576.90 88888.00 2015-08-25 00:46:02.875 237 12631.08 87.28 54576.95 88888.00 2015-08-25 00:46:03.000 237 12631.12 87.30 54576.93 88888.00 2015-08-25 00:46:03.125 237 12631.10 87.30 54576.93 88888.00 2015-08-25 00:46:03.250 237 12631.02 87.28 54576.93 88888.00 2015-08-25 00:46:03.375 237 12631.05 87.28 54576.93 88888.00 2015-08-25 00:46:03.500 237 12631.10 87.30 54576.90 88888.00 2015-08-25 00:46:03.625 237 12631.12 87.33 54576.88 88888.00 2015-08-25 00:46:03.750 237 12631.15 87.33 54576.88 88888.00 2015-08-25 00:46:03.875 237 12631.15 87.33 54576.88 88888.00 2015-08-25 00:46:04.000 237 12631.17 87.30 54576.88 88888.00 2015-08-25 00:46:04.125 237 12631.15 87.30 54576.85 88888.00 2015-08-25 00:46:04.250 237 12631.17 87.30 54576.82 88888.00 2015-08-25 00:46:04.375 237 12631.27 87.33 54576.80 88888.00 2015-08-25 00:46:04.500 237 12631.25 87.28 54576.82 88888.00 2015-08-25 00:46:04.625 237 12631.25 87.33 54576.82 88888.00 2015-08-25 00:46:04.750 237 12631.27 87.33 54576.85 88888.00 2015-08-25 00:46:04.875 237 12631.27 87.35 54576.88 88888.00 2015-08-25 00:46:05.000 237 12631.23 87.35 54576.85 88888.00 2015-08-25 00:46:05.125 237 12631.20 87.35 54576.85 88888.00 2015-08-25 00:46:05.250 237 12631.20 87.35 54576.88 88888.00 2015-08-25 00:46:05.375 237 12631.25 87.38 54576.82 88888.00 2015-08-25 00:46:05.500 237 12631.23 87.33 54576.82 88888.00 2015-08-25 00:46:05.625 237 12631.25 87.35 54576.85 88888.00 2015-08-25 00:46:05.750 237 12631.30 87.40 54576.85 88888.00 2015-08-25 00:46:05.875 237 12631.35 87.40 54576.82 88888.00 2015-08-25 00:46:06.000 237 12631.35 87.42 54576.82 88888.00 2015-08-25 00:46:06.125 237 12631.33 87.42 54576.85 88888.00 2015-08-25 00:46:06.250 237 12631.27 87.40 54576.82 88888.00 2015-08-25 00:46:06.375 237 12631.27 87.42 54576.82 88888.00 2015-08-25 00:46:06.500 237 12631.25 87.45 54576.80 88888.00 2015-08-25 00:46:06.625 237 12631.30 87.45 54576.80 88888.00 2015-08-25 00:46:06.750 237 12631.30 87.42 54576.82 88888.00 2015-08-25 00:46:06.875 237 12631.30 87.38 54576.80 88888.00 2015-08-25 00:46:07.000 237 12631.33 87.42 54576.80 88888.00 2015-08-25 00:46:07.125 237 12631.33 87.42 54576.80 88888.00 2015-08-25 00:46:07.250 237 12631.27 87.45 54576.80 88888.00 2015-08-25 00:46:07.375 237 12631.33 87.47 54576.78 88888.00 2015-08-25 00:46:07.500 237 12631.38 87.45 54576.78 88888.00 2015-08-25 00:46:07.625 237 12631.40 87.47 54576.80 88888.00 2015-08-25 00:46:07.750 237 12631.38 87.47 54576.78 88888.00 2015-08-25 00:46:07.875 237 12631.38 87.42 54576.78 88888.00 2015-08-25 00:46:08.000 237 12631.35 87.40 54576.78 88888.00 2015-08-25 00:46:08.125 237 12631.40 87.40 54576.75 88888.00 2015-08-25 00:46:08.250 237 12631.40 87.42 54576.72 88888.00 2015-08-25 00:46:08.375 237 12631.40 87.45 54576.75 88888.00 2015-08-25 00:46:08.500 237 12631.42 87.45 54576.72 88888.00 2015-08-25 00:46:08.625 237 12631.42 87.47 54576.75 88888.00 2015-08-25 00:46:08.750 237 12631.45 87.50 54576.75 88888.00 2015-08-25 00:46:08.875 237 12631.45 87.45 54576.72 88888.00 2015-08-25 00:46:09.000 237 12631.48 87.47 54576.70 88888.00 2015-08-25 00:46:09.125 237 12631.52 87.50 54576.75 88888.00 2015-08-25 00:46:09.250 237 12631.48 87.47 54576.72 88888.00 2015-08-25 00:46:09.375 237 12631.50 87.50 54576.72 88888.00 2015-08-25 00:46:09.500 237 12631.55 87.50 54576.75 88888.00 2015-08-25 00:46:09.625 237 12631.58 87.50 54576.75 88888.00 2015-08-25 00:46:09.750 237 12631.60 87.47 54576.72 88888.00 2015-08-25 00:46:09.875 237 12631.55 87.47 54576.70 88888.00 2015-08-25 00:46:10.000 237 12631.58 87.47 54576.68 88888.00 2015-08-25 00:46:10.125 237 12631.60 87.45 54576.68 88888.00 2015-08-25 00:46:10.250 237 12631.55 87.45 54576.70 88888.00 2015-08-25 00:46:10.375 237 12631.55 87.50 54576.72 88888.00 2015-08-25 00:46:10.500 237 12631.52 87.47 54576.68 88888.00 2015-08-25 00:46:10.625 237 12631.52 87.47 54576.68 88888.00 2015-08-25 00:46:10.750 237 12631.60 87.47 54576.68 88888.00 2015-08-25 00:46:10.875 237 12631.67 87.45 54576.68 88888.00 2015-08-25 00:46:11.000 237 12631.65 87.45 54576.68 88888.00 2015-08-25 00:46:11.125 237 12631.52 87.47 54576.70 88888.00 2015-08-25 00:46:11.250 237 12631.50 87.47 54576.68 88888.00 2015-08-25 00:46:11.375 237 12631.58 87.47 54576.70 88888.00 2015-08-25 00:46:11.500 237 12631.62 87.50 54576.68 88888.00 2015-08-25 00:46:11.625 237 12631.67 87.53 54576.70 88888.00 2015-08-25 00:46:11.750 237 12631.65 87.53 54576.65 88888.00 2015-08-25 00:46:11.875 237 12631.67 87.53 54576.65 88888.00 2015-08-25 00:46:12.000 237 12631.67 87.53 54576.62 88888.00 2015-08-25 00:46:12.125 237 12631.65 87.45 54576.65 88888.00 2015-08-25 00:46:12.250 237 12631.70 87.47 54576.68 88888.00 2015-08-25 00:46:12.375 237 12631.75 87.50 54576.68 88888.00 2015-08-25 00:46:12.500 237 12631.80 87.47 54576.65 88888.00 2015-08-25 00:46:12.625 237 12631.75 87.53 54576.68 88888.00 2015-08-25 00:46:12.750 237 12631.65 87.50 54576.68 88888.00 2015-08-25 00:46:12.875 237 12631.65 87.50 54576.68 88888.00 2015-08-25 00:46:13.000 237 12631.67 87.50 54576.68 88888.00 2015-08-25 00:46:13.125 237 12631.70 87.47 54576.68 88888.00 2015-08-25 00:46:13.250 237 12631.75 87.47 54576.68 88888.00 2015-08-25 00:46:13.375 237 12631.77 87.47 54576.68 88888.00 2015-08-25 00:46:13.500 237 12631.80 87.47 54576.68 88888.00 2015-08-25 00:46:13.625 237 12631.80 87.50 54576.68 88888.00 2015-08-25 00:46:13.750 237 12631.83 87.50 54576.68 88888.00 2015-08-25 00:46:13.875 237 12631.85 87.53 54576.68 88888.00 2015-08-25 00:46:14.000 237 12631.85 87.47 54576.68 88888.00 2015-08-25 00:46:14.125 237 12631.88 87.45 54576.68 88888.00 2015-08-25 00:46:14.250 237 12631.80 87.45 54576.65 88888.00 2015-08-25 00:46:14.375 237 12631.77 87.45 54576.65 88888.00 2015-08-25 00:46:14.500 237 12631.80 87.45 54576.62 88888.00 2015-08-25 00:46:14.625 237 12631.83 87.45 54576.65 88888.00 2015-08-25 00:46:14.750 237 12631.77 87.53 54576.68 88888.00 2015-08-25 00:46:14.875 237 12631.70 87.50 54576.65 88888.00 2015-08-25 00:46:15.000 237 12631.77 87.50 54576.68 88888.00 2015-08-25 00:46:15.125 237 12631.77 87.47 54576.70 88888.00 2015-08-25 00:46:15.250 237 12631.73 87.42 54576.68 88888.00 2015-08-25 00:46:15.375 237 12631.75 87.45 54576.65 88888.00 2015-08-25 00:46:15.500 237 12631.73 87.42 54576.62 88888.00 2015-08-25 00:46:15.625 237 12631.73 87.40 54576.62 88888.00 2015-08-25 00:46:15.750 237 12631.75 87.40 54576.62 88888.00 2015-08-25 00:46:15.875 237 12631.80 87.40 54576.62 88888.00 2015-08-25 00:46:16.000 237 12631.80 87.45 54576.60 88888.00 2015-08-25 00:46:16.125 237 12631.85 87.42 54576.60 88888.00 2015-08-25 00:46:16.250 237 12631.88 87.42 54576.55 88888.00 2015-08-25 00:46:16.375 237 12631.90 87.42 54576.55 88888.00 2015-08-25 00:46:16.500 237 12631.90 87.40 54576.55 88888.00 2015-08-25 00:46:16.625 237 12631.92 87.38 54576.53 88888.00 2015-08-25 00:46:16.750 237 12631.88 87.35 54576.57 88888.00 2015-08-25 00:46:16.875 237 12631.88 87.40 54576.60 88888.00 2015-08-25 00:46:17.000 237 12631.88 87.38 54576.57 88888.00 2015-08-25 00:46:17.125 237 12631.85 87.40 54576.55 88888.00 2015-08-25 00:46:17.250 237 12631.77 87.40 54576.57 88888.00 2015-08-25 00:46:17.375 237 12631.80 87.40 54576.62 88888.00 2015-08-25 00:46:17.500 237 12631.83 87.40 54576.62 88888.00 2015-08-25 00:46:17.625 237 12631.85 87.40 54576.60 88888.00 2015-08-25 00:46:17.750 237 12631.88 87.38 54576.57 88888.00 2015-08-25 00:46:17.875 237 12631.92 87.42 54576.55 88888.00 2015-08-25 00:46:18.000 237 12631.95 87.42 54576.55 88888.00 2015-08-25 00:46:18.125 237 12631.98 87.40 54576.55 88888.00 2015-08-25 00:46:18.250 237 12632.00 87.35 54576.57 88888.00 2015-08-25 00:46:18.375 237 12632.02 87.35 54576.55 88888.00 2015-08-25 00:46:18.500 237 12631.98 87.38 54576.60 88888.00 2015-08-25 00:46:18.625 237 12632.00 87.40 54576.60 88888.00 2015-08-25 00:46:18.750 237 12632.02 87.40 54576.62 88888.00 2015-08-25 00:46:18.875 237 12632.05 87.38 54576.60 88888.00 2015-08-25 00:46:19.000 237 12632.08 87.40 54576.62 88888.00 2015-08-25 00:46:19.125 237 12632.12 87.42 54576.62 88888.00 2015-08-25 00:46:19.250 237 12632.08 87.40 54576.62 88888.00 2015-08-25 00:46:19.375 237 12632.02 87.40 54576.60 88888.00 2015-08-25 00:46:19.500 237 12632.00 87.38 54576.60 88888.00 2015-08-25 00:46:19.625 237 12632.05 87.38 54576.55 88888.00 2015-08-25 00:46:19.750 237 12632.08 87.38 54576.57 88888.00 2015-08-25 00:46:19.875 237 12632.05 87.42 54576.60 88888.00 2015-08-25 00:46:20.000 237 12632.05 87.42 54576.57 88888.00 2015-08-25 00:46:20.125 237 12632.02 87.42 54576.57 88888.00 2015-08-25 00:46:20.250 237 12632.00 87.40 54576.57 88888.00 2015-08-25 00:46:20.375 237 12632.05 87.42 54576.57 88888.00 2015-08-25 00:46:20.500 237 12632.02 87.40 54576.55 88888.00 2015-08-25 00:46:20.625 237 12632.05 87.38 54576.53 88888.00 2015-08-25 00:46:20.750 237 12632.08 87.38 54576.55 88888.00 2015-08-25 00:46:20.875 237 12632.08 87.40 54576.55 88888.00 2015-08-25 00:46:21.000 237 12632.08 87.42 54576.55 88888.00 2015-08-25 00:46:21.125 237 12632.12 87.42 54576.57 88888.00 2015-08-25 00:46:21.250 237 12632.17 87.42 54576.57 88888.00 2015-08-25 00:46:21.375 237 12632.23 87.40 54576.53 88888.00 2015-08-25 00:46:21.500 237 12632.17 87.38 54576.53 88888.00 2015-08-25 00:46:21.625 237 12632.23 87.38 54576.50 88888.00 2015-08-25 00:46:21.750 237 12632.20 87.38 54576.53 88888.00 2015-08-25 00:46:21.875 237 12632.17 87.38 54576.53 88888.00 2015-08-25 00:46:22.000 237 12632.20 87.38 54576.50 88888.00 2015-08-25 00:46:22.125 237 12632.25 87.40 54576.53 88888.00 2015-08-25 00:46:22.250 237 12632.25 87.38 54576.53 88888.00 2015-08-25 00:46:22.375 237 12632.30 87.35 54576.53 88888.00 2015-08-25 00:46:22.500 237 12632.35 87.38 54576.53 88888.00 2015-08-25 00:46:22.625 237 12632.38 87.40 54576.53 88888.00 2015-08-25 00:46:22.750 237 12632.35 87.40 54576.47 88888.00 2015-08-25 00:46:22.875 237 12632.35 87.40 54576.47 88888.00 2015-08-25 00:46:23.000 237 12632.35 87.40 54576.47 88888.00 2015-08-25 00:46:23.125 237 12632.38 87.38 54576.47 88888.00 2015-08-25 00:46:23.250 237 12632.38 87.38 54576.47 88888.00 2015-08-25 00:46:23.375 237 12632.40 87.38 54576.50 88888.00 2015-08-25 00:46:23.500 237 12632.40 87.40 54576.47 88888.00 2015-08-25 00:46:23.625 237 12632.40 87.40 54576.47 88888.00 2015-08-25 00:46:23.750 237 12632.42 87.40 54576.50 88888.00 2015-08-25 00:46:23.875 237 12632.42 87.45 54576.53 88888.00 2015-08-25 00:46:24.000 237 12632.42 87.42 54576.50 88888.00 2015-08-25 00:46:24.125 237 12632.45 87.45 54576.50 88888.00 2015-08-25 00:46:24.250 237 12632.45 87.42 54576.50 88888.00 2015-08-25 00:46:24.375 237 12632.45 87.42 54576.47 88888.00 2015-08-25 00:46:24.500 237 12632.45 87.42 54576.47 88888.00 2015-08-25 00:46:24.625 237 12632.40 87.47 54576.45 88888.00 2015-08-25 00:46:24.750 237 12632.45 87.42 54576.45 88888.00 2015-08-25 00:46:24.875 237 12632.42 87.45 54576.47 88888.00 2015-08-25 00:46:25.000 237 12632.42 87.42 54576.47 88888.00 2015-08-25 00:46:25.125 237 12632.45 87.42 54576.50 88888.00 2015-08-25 00:46:25.250 237 12632.50 87.40 54576.47 88888.00 2015-08-25 00:46:25.375 237 12632.52 87.42 54576.47 88888.00 2015-08-25 00:46:25.500 237 12632.60 87.45 54576.43 88888.00 2015-08-25 00:46:25.625 237 12632.70 87.45 54576.43 88888.00 2015-08-25 00:46:25.750 237 12632.65 87.42 54576.43 88888.00 2015-08-25 00:46:25.875 237 12632.55 87.45 54576.45 88888.00 2015-08-25 00:46:26.000 237 12632.58 87.45 54576.47 88888.00 2015-08-25 00:46:26.125 237 12632.62 87.40 54576.47 88888.00 2015-08-25 00:46:26.250 237 12632.58 87.45 54576.47 88888.00 2015-08-25 00:46:26.375 237 12632.67 87.47 54576.43 88888.00 2015-08-25 00:46:26.500 237 12632.80 87.47 54576.43 88888.00 2015-08-25 00:46:26.625 237 12632.83 87.42 54576.43 88888.00 2015-08-25 00:46:26.750 237 12632.75 87.42 54576.45 88888.00 2015-08-25 00:46:26.875 237 12632.70 87.42 54576.45 88888.00 2015-08-25 00:46:27.000 237 12632.67 87.42 54576.43 88888.00 2015-08-25 00:46:27.125 237 12632.67 87.42 54576.43 88888.00 2015-08-25 00:46:27.250 237 12632.73 87.42 54576.43 88888.00 2015-08-25 00:46:27.375 237 12632.77 87.40 54576.43 88888.00 2015-08-25 00:46:27.500 237 12632.75 87.45 54576.45 88888.00 2015-08-25 00:46:27.625 237 12632.77 87.45 54576.43 88888.00 2015-08-25 00:46:27.750 237 12632.80 87.45 54576.43 88888.00 2015-08-25 00:46:27.875 237 12632.83 87.50 54576.43 88888.00 2015-08-25 00:46:28.000 237 12632.80 87.42 54576.38 88888.00 2015-08-25 00:46:28.125 237 12632.80 87.42 54576.38 88888.00 2015-08-25 00:46:28.250 237 12632.83 87.42 54576.40 88888.00 2015-08-25 00:46:28.375 237 12632.85 87.47 54576.38 88888.00 2015-08-25 00:46:28.500 237 12632.88 87.45 54576.35 88888.00 2015-08-25 00:46:28.625 237 12632.80 87.47 54576.35 88888.00 2015-08-25 00:46:28.750 237 12632.77 87.45 54576.35 88888.00 2015-08-25 00:46:28.875 237 12632.83 87.47 54576.35 88888.00 2015-08-25 00:46:29.000 237 12632.83 87.50 54576.35 88888.00 2015-08-25 00:46:29.125 237 12632.83 87.50 54576.38 88888.00 2015-08-25 00:46:29.250 237 12632.88 87.53 54576.38 88888.00 2015-08-25 00:46:29.375 237 12632.98 87.50 54576.38 88888.00 2015-08-25 00:46:29.500 237 12632.92 87.50 54576.38 88888.00 2015-08-25 00:46:29.625 237 12632.85 87.47 54576.35 88888.00 2015-08-25 00:46:29.750 237 12632.90 87.53 54576.35 88888.00 2015-08-25 00:46:29.875 237 12632.92 87.53 54576.38 88888.00 2015-08-25 00:46:30.000 237 12632.98 87.53 54576.35 88888.00 2015-08-25 00:46:30.125 237 12632.98 87.53 54576.35 88888.00 2015-08-25 00:46:30.250 237 12632.92 87.53 54576.38 88888.00 2015-08-25 00:46:30.375 237 12632.98 87.55 54576.38 88888.00 2015-08-25 00:46:30.500 237 12632.92 87.53 54576.38 88888.00 2015-08-25 00:46:30.625 237 12632.90 87.53 54576.38 88888.00 2015-08-25 00:46:30.750 237 12632.95 87.58 54576.38 88888.00 2015-08-25 00:46:30.875 237 12633.00 87.58 54576.35 88888.00 2015-08-25 00:46:31.000 237 12633.05 87.53 54576.35 88888.00 2015-08-25 00:46:31.125 237 12633.10 87.58 54576.35 88888.00 2015-08-25 00:46:31.250 237 12633.10 87.58 54576.35 88888.00 2015-08-25 00:46:31.375 237 12633.12 87.58 54576.35 88888.00 2015-08-25 00:46:31.500 237 12633.12 87.58 54576.32 88888.00 2015-08-25 00:46:31.625 237 12633.15 87.53 54576.35 88888.00 2015-08-25 00:46:31.750 237 12633.12 87.55 54576.35 88888.00 2015-08-25 00:46:31.875 237 12633.10 87.55 54576.35 88888.00 2015-08-25 00:46:32.000 237 12633.17 87.55 54576.35 88888.00 2015-08-25 00:46:32.125 237 12633.20 87.55 54576.35 88888.00 2015-08-25 00:46:32.250 237 12633.25 87.58 54576.38 88888.00 2015-08-25 00:46:32.375 237 12633.30 87.62 54576.40 88888.00 2015-08-25 00:46:32.500 237 12633.27 87.58 54576.35 88888.00 2015-08-25 00:46:32.625 237 12633.30 87.58 54576.35 88888.00 2015-08-25 00:46:32.750 237 12633.25 87.58 54576.35 88888.00 2015-08-25 00:46:32.875 237 12633.23 87.60 54576.35 88888.00 2015-08-25 00:46:33.000 237 12633.25 87.58 54576.35 88888.00 2015-08-25 00:46:33.125 237 12633.25 87.60 54576.35 88888.00 2015-08-25 00:46:33.250 237 12633.23 87.58 54576.35 88888.00 2015-08-25 00:46:33.375 237 12633.27 87.58 54576.38 88888.00 2015-08-25 00:46:33.500 237 12633.30 87.55 54576.38 88888.00 2015-08-25 00:46:33.625 237 12633.38 87.60 54576.35 88888.00 2015-08-25 00:46:33.750 237 12633.40 87.60 54576.32 88888.00 2015-08-25 00:46:33.875 237 12633.40 87.60 54576.28 88888.00 2015-08-25 00:46:34.000 237 12633.45 87.60 54576.28 88888.00 2015-08-25 00:46:34.125 237 12633.38 87.62 54576.30 88888.00 2015-08-25 00:46:34.250 237 12633.30 87.60 54576.30 88888.00 2015-08-25 00:46:34.375 237 12633.33 87.58 54576.30 88888.00 2015-08-25 00:46:34.500 237 12633.38 87.62 54576.28 88888.00 2015-08-25 00:46:34.625 237 12633.38 87.62 54576.28 88888.00 2015-08-25 00:46:34.750 237 12633.42 87.65 54576.28 88888.00 2015-08-25 00:46:34.875 237 12633.40 87.65 54576.30 88888.00 2015-08-25 00:46:35.000 237 12633.45 87.65 54576.30 88888.00 2015-08-25 00:46:35.125 237 12633.48 87.65 54576.28 88888.00 2015-08-25 00:46:35.250 237 12633.42 87.60 54576.28 88888.00 2015-08-25 00:46:35.375 237 12633.48 87.60 54576.28 88888.00 2015-08-25 00:46:35.500 237 12633.48 87.62 54576.30 88888.00 2015-08-25 00:46:35.625 237 12633.48 87.62 54576.28 88888.00 2015-08-25 00:46:35.750 237 12633.50 87.62 54576.28 88888.00 2015-08-25 00:46:35.875 237 12633.55 87.65 54576.28 88888.00 2015-08-25 00:46:36.000 237 12633.55 87.62 54576.30 88888.00 2015-08-25 00:46:36.125 237 12633.52 87.65 54576.32 88888.00 2015-08-25 00:46:36.250 237 12633.50 87.67 54576.35 88888.00 2015-08-25 00:46:36.375 237 12633.52 87.67 54576.38 88888.00 2015-08-25 00:46:36.500 237 12633.45 87.65 54576.35 88888.00 2015-08-25 00:46:36.625 237 12633.45 87.67 54576.35 88888.00 2015-08-25 00:46:36.750 237 12633.48 87.65 54576.35 88888.00 2015-08-25 00:46:36.875 237 12633.48 87.62 54576.38 88888.00 2015-08-25 00:46:37.000 237 12633.48 87.67 54576.38 88888.00 2015-08-25 00:46:37.125 237 12633.45 87.70 54576.38 88888.00 2015-08-25 00:46:37.250 237 12633.45 87.67 54576.38 88888.00 2015-08-25 00:46:37.375 237 12633.55 87.67 54576.35 88888.00 2015-08-25 00:46:37.500 237 12633.50 87.65 54576.35 88888.00 2015-08-25 00:46:37.625 237 12633.45 87.67 54576.32 88888.00 2015-08-25 00:46:37.750 237 12633.48 87.70 54576.32 88888.00 2015-08-25 00:46:37.875 237 12633.52 87.67 54576.30 88888.00 2015-08-25 00:46:38.000 237 12633.55 87.67 54576.30 88888.00 2015-08-25 00:46:38.125 237 12633.58 87.67 54576.32 88888.00 2015-08-25 00:46:38.250 237 12633.55 87.65 54576.32 88888.00 2015-08-25 00:46:38.375 237 12633.58 87.67 54576.30 88888.00 2015-08-25 00:46:38.500 237 12633.58 87.70 54576.32 88888.00 2015-08-25 00:46:38.625 237 12633.60 87.70 54576.32 88888.00 2015-08-25 00:46:38.750 237 12633.60 87.67 54576.35 88888.00 2015-08-25 00:46:38.875 237 12633.60 87.70 54576.38 88888.00 2015-08-25 00:46:39.000 237 12633.62 87.70 54576.35 88888.00 2015-08-25 00:46:39.125 237 12633.67 87.65 54576.35 88888.00 2015-08-25 00:46:39.250 237 12633.70 87.65 54576.38 88888.00 2015-08-25 00:46:39.375 237 12633.70 87.65 54576.38 88888.00 2015-08-25 00:46:39.500 237 12633.67 87.65 54576.38 88888.00 2015-08-25 00:46:39.625 237 12633.60 87.67 54576.35 88888.00 2015-08-25 00:46:39.750 237 12633.60 87.67 54576.38 88888.00 2015-08-25 00:46:39.875 237 12633.60 87.65 54576.38 88888.00 2015-08-25 00:46:40.000 237 12633.60 87.65 54576.35 88888.00 2015-08-25 00:46:40.125 237 12633.60 87.62 54576.35 88888.00 2015-08-25 00:46:40.250 237 12633.60 87.58 54576.35 88888.00 2015-08-25 00:46:40.375 237 12633.60 87.58 54576.32 88888.00 2015-08-25 00:46:40.500 237 12633.70 87.62 54576.32 88888.00 2015-08-25 00:46:40.625 237 12633.75 87.62 54576.32 88888.00 2015-08-25 00:46:40.750 237 12633.70 87.62 54576.32 88888.00 2015-08-25 00:46:40.875 237 12633.70 87.62 54576.30 88888.00 2015-08-25 00:46:41.000 237 12633.70 87.65 54576.32 88888.00 2015-08-25 00:46:41.125 237 12633.73 87.62 54576.35 88888.00 2015-08-25 00:46:41.250 237 12633.65 87.62 54576.35 88888.00 2015-08-25 00:46:41.375 237 12633.65 87.65 54576.38 88888.00 2015-08-25 00:46:41.500 237 12633.62 87.65 54576.38 88888.00 2015-08-25 00:46:41.625 237 12633.67 87.65 54576.35 88888.00 2015-08-25 00:46:41.750 237 12633.70 87.62 54576.32 88888.00 2015-08-25 00:46:41.875 237 12633.75 87.60 54576.32 88888.00 2015-08-25 00:46:42.000 237 12633.77 87.60 54576.35 88888.00 2015-08-25 00:46:42.125 237 12633.80 87.60 54576.40 88888.00 2015-08-25 00:46:42.250 237 12633.73 87.60 54576.40 88888.00 2015-08-25 00:46:42.375 237 12633.77 87.60 54576.38 88888.00 2015-08-25 00:46:42.500 237 12633.75 87.62 54576.38 88888.00 2015-08-25 00:46:42.625 237 12633.70 87.65 54576.40 88888.00 2015-08-25 00:46:42.750 237 12633.67 87.62 54576.43 88888.00 2015-08-25 00:46:42.875 237 12633.73 87.58 54576.45 88888.00 2015-08-25 00:46:43.000 237 12633.75 87.60 54576.43 88888.00 2015-08-25 00:46:43.125 237 12633.75 87.58 54576.43 88888.00 2015-08-25 00:46:43.250 237 12633.70 87.58 54576.43 88888.00 2015-08-25 00:46:43.375 237 12633.73 87.58 54576.45 88888.00 2015-08-25 00:46:43.500 237 12633.73 87.60 54576.45 88888.00 2015-08-25 00:46:43.625 237 12633.73 87.58 54576.45 88888.00 2015-08-25 00:46:43.750 237 12633.73 87.58 54576.43 88888.00 2015-08-25 00:46:43.875 237 12633.73 87.62 54576.45 88888.00 2015-08-25 00:46:44.000 237 12633.70 87.60 54576.45 88888.00 2015-08-25 00:46:44.125 237 12633.67 87.58 54576.43 88888.00 2015-08-25 00:46:44.250 237 12633.65 87.53 54576.45 88888.00 2015-08-25 00:46:44.375 237 12633.62 87.55 54576.45 88888.00 2015-08-25 00:46:44.500 237 12633.67 87.55 54576.45 88888.00 2015-08-25 00:46:44.625 237 12633.73 87.55 54576.45 88888.00 2015-08-25 00:46:44.750 237 12633.77 87.53 54576.43 88888.00 2015-08-25 00:46:44.875 237 12633.73 87.53 54576.43 88888.00 2015-08-25 00:46:45.000 237 12633.70 87.53 54576.43 88888.00 2015-08-25 00:46:45.125 237 12633.73 87.55 54576.43 88888.00 2015-08-25 00:46:45.250 237 12633.67 87.50 54576.45 88888.00 2015-08-25 00:46:45.375 237 12633.70 87.53 54576.40 88888.00 2015-08-25 00:46:45.500 237 12633.73 87.50 54576.38 88888.00 2015-08-25 00:46:45.625 237 12633.75 87.47 54576.40 88888.00 2015-08-25 00:46:45.750 237 12633.70 87.50 54576.40 88888.00 2015-08-25 00:46:45.875 237 12633.70 87.47 54576.40 88888.00 2015-08-25 00:46:46.000 237 12633.80 87.47 54576.38 88888.00 2015-08-25 00:46:46.125 237 12633.90 87.45 54576.35 88888.00 2015-08-25 00:46:46.250 237 12633.90 87.45 54576.45 88888.00 2015-08-25 00:46:46.375 237 12633.83 87.50 54576.45 88888.00 2015-08-25 00:46:46.500 237 12633.80 87.47 54576.43 88888.00 2015-08-25 00:46:46.625 237 12633.83 87.45 54576.40 88888.00 2015-08-25 00:46:46.750 237 12633.80 87.47 54576.40 88888.00 2015-08-25 00:46:46.875 237 12633.77 87.47 54576.43 88888.00 2015-08-25 00:46:47.000 237 12633.70 87.50 54576.43 88888.00 2015-08-25 00:46:47.125 237 12633.67 87.47 54576.47 88888.00 2015-08-25 00:46:47.250 237 12633.65 87.47 54576.45 88888.00 2015-08-25 00:46:47.375 237 12633.73 87.50 54576.45 88888.00 2015-08-25 00:46:47.500 237 12633.77 87.47 54576.45 88888.00 2015-08-25 00:46:47.625 237 12633.75 87.40 54576.43 88888.00 2015-08-25 00:46:47.750 237 12633.75 87.40 54576.43 88888.00 2015-08-25 00:46:47.875 237 12633.75 87.45 54576.45 88888.00 2015-08-25 00:46:48.000 237 12633.75 87.42 54576.45 88888.00 2015-08-25 00:46:48.125 237 12633.73 87.42 54576.45 88888.00 2015-08-25 00:46:48.250 237 12633.70 87.38 54576.45 88888.00 2015-08-25 00:46:48.375 237 12633.75 87.35 54576.45 88888.00 2015-08-25 00:46:48.500 237 12633.73 87.38 54576.45 88888.00 2015-08-25 00:46:48.625 237 12633.67 87.40 54576.45 88888.00 2015-08-25 00:46:48.750 237 12633.67 87.40 54576.50 88888.00 2015-08-25 00:46:48.875 237 12633.67 87.42 54576.50 88888.00 2015-08-25 00:46:49.000 237 12633.70 87.38 54576.50 88888.00 2015-08-25 00:46:49.125 237 12633.73 87.35 54576.50 88888.00 2015-08-25 00:46:49.250 237 12633.75 87.33 54576.53 88888.00 2015-08-25 00:46:49.375 237 12633.75 87.38 54576.53 88888.00 2015-08-25 00:46:49.500 237 12633.77 87.38 54576.53 88888.00 2015-08-25 00:46:49.625 237 12633.77 87.35 54576.53 88888.00 2015-08-25 00:46:49.750 237 12633.75 87.35 54576.53 88888.00 2015-08-25 00:46:49.875 237 12633.75 87.35 54576.55 88888.00 2015-08-25 00:46:50.000 237 12633.77 87.33 54576.55 88888.00 2015-08-25 00:46:50.125 237 12633.75 87.35 54576.57 88888.00 2015-08-25 00:46:50.250 237 12633.73 87.33 54576.57 88888.00 2015-08-25 00:46:50.375 237 12633.75 87.30 54576.55 88888.00 2015-08-25 00:46:50.500 237 12633.73 87.30 54576.55 88888.00 2015-08-25 00:46:50.625 237 12633.70 87.30 54576.55 88888.00 2015-08-25 00:46:50.750 237 12633.70 87.30 54576.55 88888.00 2015-08-25 00:46:50.875 237 12633.65 87.30 54576.55 88888.00 2015-08-25 00:46:51.000 237 12633.65 87.30 54576.55 88888.00 2015-08-25 00:46:51.125 237 12633.67 87.33 54576.55 88888.00 2015-08-25 00:46:51.250 237 12633.70 87.30 54576.53 88888.00 2015-08-25 00:46:51.375 237 12633.77 87.28 54576.57 88888.00 2015-08-25 00:46:51.500 237 12633.77 87.28 54576.60 88888.00 2015-08-25 00:46:51.625 237 12633.73 87.30 54576.57 88888.00 2015-08-25 00:46:51.750 237 12633.70 87.28 54576.57 88888.00 2015-08-25 00:46:51.875 237 12633.70 87.25 54576.57 88888.00 2015-08-25 00:46:52.000 237 12633.70 87.22 54576.57 88888.00 2015-08-25 00:46:52.125 237 12633.70 87.22 54576.57 88888.00 2015-08-25 00:46:52.250 237 12633.67 87.22 54576.57 88888.00 2015-08-25 00:46:52.375 237 12633.67 87.25 54576.55 88888.00 2015-08-25 00:46:52.500 237 12633.67 87.25 54576.53 88888.00 2015-08-25 00:46:52.625 237 12633.65 87.25 54576.55 88888.00 2015-08-25 00:46:52.750 237 12633.70 87.22 54576.55 88888.00 2015-08-25 00:46:52.875 237 12633.70 87.22 54576.55 88888.00 2015-08-25 00:46:53.000 237 12633.62 87.25 54576.55 88888.00 2015-08-25 00:46:53.125 237 12633.65 87.25 54576.57 88888.00 2015-08-25 00:46:53.250 237 12633.62 87.17 54576.60 88888.00 2015-08-25 00:46:53.375 237 12633.62 87.20 54576.60 88888.00 2015-08-25 00:46:53.500 237 12633.67 87.20 54576.60 88888.00 2015-08-25 00:46:53.625 237 12633.67 87.22 54576.62 88888.00 2015-08-25 00:46:53.750 237 12633.67 87.20 54576.60 88888.00 2015-08-25 00:46:53.875 237 12633.60 87.22 54576.57 88888.00 2015-08-25 00:46:54.000 237 12633.58 87.22 54576.60 88888.00 2015-08-25 00:46:54.125 237 12633.55 87.22 54576.62 88888.00 2015-08-25 00:46:54.250 237 12633.48 87.20 54576.68 88888.00 2015-08-25 00:46:54.375 237 12633.52 87.22 54576.65 88888.00 2015-08-25 00:46:54.500 237 12633.50 87.20 54576.65 88888.00 2015-08-25 00:46:54.625 237 12633.50 87.20 54576.65 88888.00 2015-08-25 00:46:54.750 237 12633.50 87.22 54576.68 88888.00 2015-08-25 00:46:54.875 237 12633.50 87.22 54576.68 88888.00 2015-08-25 00:46:55.000 237 12633.58 87.20 54576.65 88888.00 2015-08-25 00:46:55.125 237 12633.58 87.22 54576.68 88888.00 2015-08-25 00:46:55.250 237 12633.52 87.20 54576.68 88888.00 2015-08-25 00:46:55.375 237 12633.50 87.22 54576.68 88888.00 2015-08-25 00:46:55.500 237 12633.50 87.20 54576.65 88888.00 2015-08-25 00:46:55.625 237 12633.50 87.20 54576.68 88888.00 2015-08-25 00:46:55.750 237 12633.48 87.20 54576.70 88888.00 2015-08-25 00:46:55.875 237 12633.40 87.22 54576.70 88888.00 2015-08-25 00:46:56.000 237 12633.48 87.20 54576.68 88888.00 2015-08-25 00:46:56.125 237 12633.52 87.22 54576.70 88888.00 2015-08-25 00:46:56.250 237 12633.45 87.17 54576.70 88888.00 2015-08-25 00:46:56.375 237 12633.48 87.20 54576.65 88888.00 2015-08-25 00:46:56.500 237 12633.48 87.17 54576.68 88888.00 2015-08-25 00:46:56.625 237 12633.45 87.17 54576.65 88888.00 2015-08-25 00:46:56.750 237 12633.38 87.17 54576.65 88888.00 2015-08-25 00:46:56.875 237 12633.38 87.17 54576.70 88888.00 2015-08-25 00:46:57.000 237 12633.42 87.17 54576.72 88888.00 2015-08-25 00:46:57.125 237 12633.42 87.20 54576.70 88888.00 2015-08-25 00:46:57.250 237 12633.40 87.20 54576.70 88888.00 2015-08-25 00:46:57.375 237 12633.45 87.17 54576.70 88888.00 2015-08-25 00:46:57.500 237 12633.50 87.15 54576.72 88888.00 2015-08-25 00:46:57.625 237 12633.48 87.17 54576.72 88888.00 2015-08-25 00:46:57.750 237 12633.42 87.17 54576.75 88888.00 2015-08-25 00:46:57.875 237 12633.48 87.15 54576.70 88888.00 2015-08-25 00:46:58.000 237 12633.50 87.15 54576.68 88888.00 2015-08-25 00:46:58.125 237 12633.50 87.12 54576.70 88888.00 2015-08-25 00:46:58.250 237 12633.45 87.12 54576.70 88888.00 2015-08-25 00:46:58.375 237 12633.50 87.12 54576.70 88888.00 2015-08-25 00:46:58.500 237 12633.40 87.12 54576.68 88888.00 2015-08-25 00:46:58.625 237 12633.35 87.12 54576.68 88888.00 2015-08-25 00:46:58.750 237 12633.33 87.12 54576.68 88888.00 2015-08-25 00:46:58.875 237 12633.40 87.10 54576.68 88888.00 2015-08-25 00:46:59.000 237 12633.45 87.12 54576.65 88888.00 2015-08-25 00:46:59.125 237 12633.42 87.15 54576.68 88888.00 2015-08-25 00:46:59.250 237 12633.38 87.12 54576.70 88888.00 2015-08-25 00:46:59.375 237 12633.45 87.15 54576.70 88888.00 2015-08-25 00:46:59.500 237 12633.40 87.12 54576.70 88888.00 2015-08-25 00:46:59.625 237 12633.38 87.10 54576.68 88888.00 2015-08-25 00:46:59.750 237 12633.42 87.08 54576.68 88888.00 2015-08-25 00:46:59.875 237 12633.40 87.12 54576.72 88888.00 2015-08-25 00:47:00.000 237 12633.40 87.15 54576.75 88888.00 2015-08-25 00:47:00.125 237 12633.38 87.15 54576.72 88888.00 2015-08-25 00:47:00.250 237 12633.40 87.12 54576.72 88888.00 2015-08-25 00:47:00.375 237 12633.42 87.12 54576.72 88888.00 2015-08-25 00:47:00.500 237 12633.42 87.12 54576.75 88888.00 2015-08-25 00:47:00.625 237 12633.45 87.12 54576.72 88888.00 2015-08-25 00:47:00.750 237 12633.50 87.12 54576.75 88888.00 2015-08-25 00:47:00.875 237 12633.48 87.15 54576.75 88888.00 2015-08-25 00:47:01.000 237 12633.42 87.17 54576.75 88888.00 2015-08-25 00:47:01.125 237 12633.40 87.15 54576.75 88888.00 2015-08-25 00:47:01.250 237 12633.42 87.12 54576.75 88888.00 2015-08-25 00:47:01.375 237 12633.48 87.12 54576.72 88888.00 2015-08-25 00:47:01.500 237 12633.42 87.12 54576.72 88888.00 2015-08-25 00:47:01.625 237 12633.48 87.10 54576.72 88888.00 2015-08-25 00:47:01.750 237 12633.42 87.12 54576.75 88888.00 2015-08-25 00:47:01.875 237 12633.40 87.10 54576.72 88888.00 2015-08-25 00:47:02.000 237 12633.40 87.10 54576.72 88888.00 2015-08-25 00:47:02.125 237 12633.40 87.08 54576.75 88888.00 2015-08-25 00:47:02.250 237 12633.35 87.10 54576.75 88888.00 2015-08-25 00:47:02.375 237 12633.40 87.10 54576.75 88888.00 2015-08-25 00:47:02.500 237 12633.42 87.10 54576.75 88888.00 2015-08-25 00:47:02.625 237 12633.48 87.12 54576.75 88888.00 2015-08-25 00:47:02.750 237 12633.50 87.12 54576.75 88888.00 2015-08-25 00:47:02.875 237 12633.45 87.10 54576.72 88888.00 2015-08-25 00:47:03.000 237 12633.45 87.10 54576.72 88888.00 2015-08-25 00:47:03.125 237 12633.48 87.08 54576.75 88888.00 2015-08-25 00:47:03.250 237 12633.48 87.08 54576.78 88888.00 2015-08-25 00:47:03.375 237 12633.42 87.08 54576.78 88888.00 2015-08-25 00:47:03.500 237 12633.40 87.08 54576.80 88888.00 2015-08-25 00:47:03.625 237 12633.45 87.08 54576.78 88888.00 2015-08-25 00:47:03.750 237 12633.45 87.08 54576.75 88888.00 2015-08-25 00:47:03.875 237 12633.40 87.05 54576.75 88888.00 2015-08-25 00:47:04.000 237 12633.48 87.03 54576.75 88888.00 2015-08-25 00:47:04.125 237 12633.48 87.03 54576.75 88888.00 2015-08-25 00:47:04.250 237 12633.45 87.03 54576.72 88888.00 2015-08-25 00:47:04.375 237 12633.50 87.05 54576.75 88888.00 2015-08-25 00:47:04.500 237 12633.48 87.05 54576.75 88888.00 2015-08-25 00:47:04.625 237 12633.48 87.03 54576.75 88888.00 2015-08-25 00:47:04.750 237 12633.52 87.03 54576.78 88888.00 2015-08-25 00:47:04.875 237 12633.52 87.05 54576.75 88888.00 2015-08-25 00:47:05.000 237 12633.58 87.03 54576.72 88888.00 2015-08-25 00:47:05.125 237 12633.52 87.03 54576.78 88888.00 2015-08-25 00:47:05.250 237 12633.48 87.05 54576.78 88888.00 2015-08-25 00:47:05.375 237 12633.50 87.05 54576.80 88888.00 2015-08-25 00:47:05.500 237 12633.42 87.03 54576.72 88888.00 2015-08-25 00:47:05.625 237 12633.48 87.00 54576.72 88888.00 2015-08-25 00:47:05.750 237 12633.50 87.03 54576.75 88888.00 2015-08-25 00:47:05.875 237 12633.45 87.05 54576.78 88888.00 2015-08-25 00:47:06.000 237 12633.45 87.05 54576.78 88888.00 2015-08-25 00:47:06.125 237 12633.52 87.03 54576.80 88888.00 2015-08-25 00:47:06.250 237 12633.50 87.00 54576.80 88888.00 2015-08-25 00:47:06.375 237 12633.52 87.03 54576.80 88888.00 2015-08-25 00:47:06.500 237 12633.52 87.03 54576.78 88888.00 2015-08-25 00:47:06.625 237 12633.52 87.00 54576.80 88888.00 2015-08-25 00:47:06.750 237 12633.52 87.00 54576.80 88888.00 2015-08-25 00:47:06.875 237 12633.52 87.03 54576.78 88888.00 2015-08-25 00:47:07.000 237 12633.58 87.00 54576.75 88888.00 2015-08-25 00:47:07.125 237 12633.60 87.00 54576.78 88888.00 2015-08-25 00:47:07.250 237 12633.62 86.97 54576.80 88888.00 2015-08-25 00:47:07.375 237 12633.65 86.97 54576.80 88888.00 2015-08-25 00:47:07.500 237 12633.60 86.97 54576.80 88888.00 2015-08-25 00:47:07.625 237 12633.60 86.97 54576.80 88888.00 2015-08-25 00:47:07.750 237 12633.55 86.95 54576.80 88888.00 2015-08-25 00:47:07.875 237 12633.55 86.97 54576.80 88888.00 2015-08-25 00:47:08.000 237 12633.60 86.95 54576.80 88888.00 2015-08-25 00:47:08.125 237 12633.62 86.95 54576.82 88888.00 2015-08-25 00:47:08.250 237 12633.55 86.95 54576.80 88888.00 2015-08-25 00:47:08.375 237 12633.58 86.97 54576.82 88888.00 2015-08-25 00:47:08.500 237 12633.60 86.95 54576.82 88888.00 2015-08-25 00:47:08.625 237 12633.60 86.92 54576.82 88888.00 2015-08-25 00:47:08.750 237 12633.58 86.92 54576.82 88888.00 2015-08-25 00:47:08.875 237 12633.60 86.92 54576.80 88888.00 2015-08-25 00:47:09.000 237 12633.67 86.92 54576.80 88888.00 2015-08-25 00:47:09.125 237 12633.75 86.92 54576.80 88888.00 2015-08-25 00:47:09.250 237 12633.75 86.90 54576.80 88888.00 2015-08-25 00:47:09.375 237 12633.70 86.90 54576.82 88888.00 2015-08-25 00:47:09.500 237 12633.70 86.90 54576.82 88888.00 2015-08-25 00:47:09.625 237 12633.75 86.92 54576.82 88888.00 2015-08-25 00:47:09.750 237 12633.75 86.90 54576.82 88888.00 2015-08-25 00:47:09.875 237 12633.73 86.90 54576.78 88888.00 2015-08-25 00:47:10.000 237 12633.67 86.88 54576.78 88888.00 2015-08-25 00:47:10.125 237 12633.62 86.88 54576.78 88888.00 2015-08-25 00:47:10.250 237 12633.65 86.90 54576.80 88888.00 2015-08-25 00:47:10.375 237 12633.67 86.90 54576.80 88888.00 2015-08-25 00:47:10.500 237 12633.70 86.92 54576.80 88888.00 2015-08-25 00:47:10.625 237 12633.73 86.90 54576.80 88888.00 2015-08-25 00:47:10.750 237 12633.77 86.85 54576.80 88888.00 2015-08-25 00:47:10.875 237 12633.83 86.85 54576.78 88888.00 2015-08-25 00:47:11.000 237 12633.80 86.88 54576.78 88888.00 2015-08-25 00:47:11.125 237 12633.75 86.88 54576.80 88888.00 2015-08-25 00:47:11.250 237 12633.70 86.85 54576.80 88888.00 2015-08-25 00:47:11.375 237 12633.70 86.83 54576.82 88888.00 2015-08-25 00:47:11.500 237 12633.70 86.83 54576.80 88888.00 2015-08-25 00:47:11.625 237 12633.70 86.80 54576.82 88888.00 2015-08-25 00:47:11.750 237 12633.65 86.83 54576.80 88888.00 2015-08-25 00:47:11.875 237 12633.67 86.85 54576.80 88888.00 2015-08-25 00:47:12.000 237 12633.75 86.83 54576.80 88888.00 2015-08-25 00:47:12.125 237 12633.75 86.83 54576.82 88888.00 2015-08-25 00:47:12.250 237 12633.73 86.83 54576.82 88888.00 2015-08-25 00:47:12.375 237 12633.75 86.83 54576.82 88888.00 2015-08-25 00:47:12.500 237 12633.73 86.80 54576.82 88888.00 2015-08-25 00:47:12.625 237 12633.70 86.80 54576.80 88888.00 2015-08-25 00:47:12.750 237 12633.70 86.78 54576.82 88888.00 2015-08-25 00:47:12.875 237 12633.70 86.80 54576.82 88888.00 2015-08-25 00:47:13.000 237 12633.65 86.80 54576.82 88888.00 2015-08-25 00:47:13.125 237 12633.67 86.80 54576.82 88888.00 2015-08-25 00:47:13.250 237 12633.67 86.78 54576.80 88888.00 2015-08-25 00:47:13.375 237 12633.65 86.80 54576.78 88888.00 2015-08-25 00:47:13.500 237 12633.67 86.78 54576.80 88888.00 2015-08-25 00:47:13.625 237 12633.70 86.75 54576.78 88888.00 2015-08-25 00:47:13.750 237 12633.70 86.78 54576.82 88888.00 2015-08-25 00:47:13.875 237 12633.70 86.80 54576.85 88888.00 2015-08-25 00:47:14.000 237 12633.70 86.78 54576.82 88888.00 2015-08-25 00:47:14.125 237 12633.70 86.72 54576.82 88888.00 2015-08-25 00:47:14.250 237 12633.67 86.72 54576.82 88888.00 2015-08-25 00:47:14.375 237 12633.75 86.75 54576.80 88888.00 2015-08-25 00:47:14.500 237 12633.75 86.78 54576.80 88888.00 2015-08-25 00:47:14.625 237 12633.75 86.75 54576.80 88888.00 2015-08-25 00:47:14.750 237 12633.77 86.75 54576.82 88888.00 2015-08-25 00:47:14.875 237 12633.80 86.72 54576.82 88888.00 2015-08-25 00:47:15.000 237 12633.80 86.72 54576.82 88888.00 2015-08-25 00:47:15.125 237 12633.80 86.75 54576.82 88888.00 2015-08-25 00:47:15.250 237 12633.77 86.75 54576.85 88888.00 2015-08-25 00:47:15.375 237 12633.80 86.75 54576.88 88888.00 2015-08-25 00:47:15.500 237 12633.85 86.72 54576.82 88888.00 2015-08-25 00:47:15.625 237 12633.88 86.70 54576.82 88888.00 2015-08-25 00:47:15.750 237 12633.85 86.72 54576.82 88888.00 2015-08-25 00:47:15.875 237 12633.88 86.72 54576.82 88888.00 2015-08-25 00:47:16.000 237 12633.92 86.72 54576.82 88888.00 2015-08-25 00:47:16.125 237 12633.85 86.72 54576.80 88888.00 2015-08-25 00:47:16.250 237 12633.75 86.67 54576.78 88888.00 2015-08-25 00:47:16.375 237 12633.77 86.70 54576.80 88888.00 2015-08-25 00:47:16.500 237 12633.88 86.70 54576.80 88888.00 2015-08-25 00:47:16.625 237 12633.90 86.70 54576.82 88888.00 2015-08-25 00:47:16.750 237 12633.90 86.72 54576.82 88888.00 2015-08-25 00:47:16.875 237 12633.85 86.70 54576.78 88888.00 2015-08-25 00:47:17.000 237 12633.85 86.67 54576.75 88888.00 2015-08-25 00:47:17.125 237 12633.85 86.70 54576.75 88888.00 2015-08-25 00:47:17.250 237 12633.85 86.65 54576.75 88888.00 2015-08-25 00:47:17.375 237 12633.90 86.67 54576.75 88888.00 2015-08-25 00:47:17.500 237 12633.88 86.70 54576.78 88888.00 2015-08-25 00:47:17.625 237 12633.83 86.70 54576.78 88888.00 2015-08-25 00:47:17.750 237 12633.85 86.70 54576.78 88888.00 2015-08-25 00:47:17.875 237 12633.90 86.70 54576.75 88888.00 2015-08-25 00:47:18.000 237 12633.95 86.67 54576.78 88888.00 2015-08-25 00:47:18.125 237 12634.00 86.70 54576.75 88888.00 2015-08-25 00:47:18.250 237 12634.05 86.67 54576.78 88888.00 2015-08-25 00:47:18.375 237 12634.08 86.70 54576.78 88888.00 2015-08-25 00:47:18.500 237 12634.02 86.72 54576.78 88888.00 2015-08-25 00:47:18.625 237 12634.00 86.70 54576.78 88888.00 2015-08-25 00:47:18.750 237 12633.98 86.67 54576.78 88888.00 2015-08-25 00:47:18.875 237 12633.98 86.70 54576.82 88888.00 2015-08-25 00:47:19.000 237 12634.00 86.70 54576.82 88888.00 2015-08-25 00:47:19.125 237 12633.95 86.67 54576.82 88888.00 2015-08-25 00:47:19.250 237 12633.95 86.70 54576.80 88888.00 2015-08-25 00:47:19.375 237 12634.08 86.72 54576.80 88888.00 2015-08-25 00:47:19.500 237 12634.08 86.70 54576.80 88888.00 2015-08-25 00:47:19.625 237 12634.05 86.70 54576.78 88888.00 2015-08-25 00:47:19.750 237 12634.02 86.70 54576.80 88888.00 2015-08-25 00:47:19.875 237 12634.00 86.70 54576.80 88888.00 2015-08-25 00:47:20.000 237 12634.00 86.70 54576.80 88888.00 2015-08-25 00:47:20.125 237 12633.98 86.72 54576.78 88888.00 2015-08-25 00:47:20.250 237 12633.98 86.78 54576.80 88888.00 2015-08-25 00:47:20.375 237 12634.05 86.78 54576.82 88888.00 2015-08-25 00:47:20.500 237 12634.10 86.72 54576.78 88888.00 2015-08-25 00:47:20.625 237 12634.10 86.70 54576.72 88888.00 2015-08-25 00:47:20.750 237 12634.12 86.70 54576.72 88888.00 2015-08-25 00:47:20.875 237 12634.12 86.75 54576.75 88888.00 2015-08-25 00:47:21.000 237 12634.15 86.72 54576.75 88888.00 2015-08-25 00:47:21.125 237 12634.12 86.72 54576.78 88888.00 2015-08-25 00:47:21.250 237 12634.15 86.75 54576.75 88888.00 2015-08-25 00:47:21.375 237 12634.20 86.72 54576.72 88888.00 2015-08-25 00:47:21.500 237 12634.23 86.72 54576.75 88888.00 2015-08-25 00:47:21.625 237 12634.23 86.70 54576.75 88888.00 2015-08-25 00:47:21.750 237 12634.20 86.72 54576.75 88888.00 2015-08-25 00:47:21.875 237 12634.17 86.72 54576.78 88888.00 2015-08-25 00:47:22.000 237 12634.27 86.72 54576.75 88888.00 2015-08-25 00:47:22.125 237 12634.27 86.72 54576.75 88888.00 2015-08-25 00:47:22.250 237 12634.17 86.70 54576.78 88888.00 2015-08-25 00:47:22.375 237 12634.17 86.72 54576.78 88888.00 2015-08-25 00:47:22.500 237 12634.20 86.72 54576.78 88888.00 2015-08-25 00:47:22.625 237 12634.27 86.75 54576.75 88888.00 2015-08-25 00:47:22.750 237 12634.30 86.75 54576.70 88888.00 2015-08-25 00:47:22.875 237 12634.33 86.78 54576.70 88888.00 2015-08-25 00:47:23.000 237 12634.30 86.78 54576.70 88888.00 2015-08-25 00:47:23.125 237 12634.35 86.78 54576.70 88888.00 2015-08-25 00:47:23.250 237 12634.35 86.75 54576.72 88888.00 2015-08-25 00:47:23.375 237 12634.35 86.75 54576.70 88888.00 2015-08-25 00:47:23.500 237 12634.38 86.78 54576.68 88888.00 2015-08-25 00:47:23.625 237 12634.40 86.78 54576.70 88888.00 2015-08-25 00:47:23.750 237 12634.40 86.78 54576.68 88888.00 2015-08-25 00:47:23.875 237 12634.40 86.83 54576.65 88888.00 2015-08-25 00:47:24.000 237 12634.40 86.83 54576.68 88888.00 2015-08-25 00:47:24.125 237 12634.40 86.85 54576.72 88888.00 2015-08-25 00:47:24.250 237 12634.33 86.85 54576.70 88888.00 2015-08-25 00:47:24.375 237 12634.35 86.88 54576.72 88888.00 2015-08-25 00:47:24.500 237 12634.33 86.85 54576.70 88888.00 2015-08-25 00:47:24.625 237 12634.30 86.88 54576.70 88888.00 2015-08-25 00:47:24.750 237 12634.30 86.88 54576.72 88888.00 2015-08-25 00:47:24.875 237 12634.33 86.88 54576.72 88888.00 2015-08-25 00:47:25.000 237 12634.35 86.88 54576.68 88888.00 2015-08-25 00:47:25.125 237 12634.35 86.92 54576.65 88888.00 2015-08-25 00:47:25.250 237 12634.38 86.95 54576.68 88888.00 2015-08-25 00:47:25.375 237 12634.38 86.95 54576.70 88888.00 2015-08-25 00:47:25.500 237 12634.40 86.95 54576.70 88888.00 2015-08-25 00:47:25.625 237 12634.40 86.95 54576.70 88888.00 2015-08-25 00:47:25.750 237 12634.40 86.95 54576.68 88888.00 2015-08-25 00:47:25.875 237 12634.42 87.00 54576.68 88888.00 2015-08-25 00:47:26.000 237 12634.50 86.97 54576.68 88888.00 2015-08-25 00:47:26.125 237 12634.50 87.00 54576.70 88888.00 2015-08-25 00:47:26.250 237 12634.45 87.00 54576.68 88888.00 2015-08-25 00:47:26.375 237 12634.45 87.00 54576.65 88888.00 2015-08-25 00:47:26.500 237 12634.48 87.00 54576.65 88888.00 2015-08-25 00:47:26.625 237 12634.52 87.05 54576.68 88888.00 2015-08-25 00:47:26.750 237 12634.55 87.08 54576.65 88888.00 2015-08-25 00:47:26.875 237 12634.55 87.05 54576.62 88888.00 2015-08-25 00:47:27.000 237 12634.55 87.05 54576.65 88888.00 2015-08-25 00:47:27.125 237 12634.55 87.08 54576.70 88888.00 2015-08-25 00:47:27.250 237 12634.52 87.05 54576.68 88888.00 2015-08-25 00:47:27.375 237 12634.55 87.03 54576.65 88888.00 2015-08-25 00:47:27.500 237 12634.50 87.00 54576.60 88888.00 2015-08-25 00:47:27.625 237 12634.50 87.05 54576.65 88888.00 2015-08-25 00:47:27.750 237 12634.52 87.08 54576.68 88888.00 2015-08-25 00:47:27.875 237 12634.50 87.03 54576.68 88888.00 2015-08-25 00:47:28.000 237 12634.48 87.03 54576.65 88888.00 2015-08-25 00:47:28.125 237 12634.55 87.05 54576.65 88888.00 2015-08-25 00:47:28.250 237 12634.55 87.05 54576.65 88888.00 2015-08-25 00:47:28.375 237 12634.58 87.05 54576.62 88888.00 2015-08-25 00:47:28.500 237 12634.58 87.08 54576.62 88888.00 2015-08-25 00:47:28.625 237 12634.60 87.08 54576.62 88888.00 2015-08-25 00:47:28.750 237 12634.60 87.08 54576.65 88888.00 2015-08-25 00:47:28.875 237 12634.65 87.08 54576.60 88888.00 2015-08-25 00:47:29.000 237 12634.55 87.08 54576.60 88888.00 2015-08-25 00:47:29.125 237 12634.55 87.10 54576.62 88888.00 2015-08-25 00:47:29.250 237 12634.52 87.10 54576.60 88888.00 2015-08-25 00:47:29.375 237 12634.52 87.10 54576.57 88888.00 2015-08-25 00:47:29.500 237 12634.52 87.10 54576.57 88888.00 2015-08-25 00:47:29.625 237 12634.58 87.12 54576.60 88888.00 2015-08-25 00:47:29.750 237 12634.55 87.12 54576.60 88888.00 2015-08-25 00:47:29.875 237 12634.52 87.17 54576.60 88888.00 2015-08-25 00:47:30.000 237 12634.55 87.15 54576.57 88888.00 2015-08-25 00:47:30.125 237 12634.52 87.15 54576.57 88888.00 2015-08-25 00:47:30.250 237 12634.55 87.15 54576.60 88888.00 2015-08-25 00:47:30.375 237 12634.67 87.17 54576.60 88888.00 2015-08-25 00:47:30.500 237 12634.62 87.15 54576.62 88888.00 2015-08-25 00:47:30.625 237 12634.55 87.20 54576.62 88888.00 2015-08-25 00:47:30.750 237 12634.52 87.17 54576.62 88888.00 2015-08-25 00:47:30.875 237 12634.58 87.17 54576.60 88888.00 2015-08-25 00:47:31.000 237 12634.55 87.15 54576.60 88888.00 2015-08-25 00:47:31.125 237 12634.58 87.17 54576.65 88888.00 2015-08-25 00:47:31.250 237 12634.60 87.17 54576.62 88888.00 2015-08-25 00:47:31.375 237 12634.58 87.20 54576.60 88888.00 2015-08-25 00:47:31.500 237 12634.55 87.20 54576.60 88888.00 2015-08-25 00:47:31.625 237 12634.55 87.20 54576.65 88888.00 2015-08-25 00:47:31.750 237 12634.55 87.20 54576.65 88888.00 2015-08-25 00:47:31.875 237 12634.55 87.25 54576.65 88888.00 2015-08-25 00:47:32.000 237 12634.62 87.25 54576.62 88888.00 2015-08-25 00:47:32.125 237 12634.65 87.25 54576.60 88888.00 2015-08-25 00:47:32.250 237 12634.62 87.22 54576.62 88888.00 2015-08-25 00:47:32.375 237 12634.67 87.25 54576.62 88888.00 2015-08-25 00:47:32.500 237 12634.70 87.28 54576.62 88888.00 2015-08-25 00:47:32.625 237 12634.62 87.30 54576.65 88888.00 2015-08-25 00:47:32.750 237 12634.65 87.28 54576.65 88888.00 2015-08-25 00:47:32.875 237 12634.67 87.28 54576.62 88888.00 2015-08-25 00:47:33.000 237 12634.62 87.28 54576.62 88888.00 2015-08-25 00:47:33.125 237 12634.65 87.28 54576.68 88888.00 2015-08-25 00:47:33.250 237 12634.62 87.30 54576.65 88888.00 2015-08-25 00:47:33.375 237 12634.62 87.30 54576.65 88888.00 2015-08-25 00:47:33.500 237 12634.62 87.25 54576.65 88888.00 2015-08-25 00:47:33.625 237 12634.62 87.25 54576.62 88888.00 2015-08-25 00:47:33.750 237 12634.62 87.30 54576.62 88888.00 2015-08-25 00:47:33.875 237 12634.55 87.28 54576.62 88888.00 2015-08-25 00:47:34.000 237 12634.55 87.30 54576.62 88888.00 2015-08-25 00:47:34.125 237 12634.60 87.30 54576.65 88888.00 2015-08-25 00:47:34.250 237 12634.60 87.28 54576.62 88888.00 2015-08-25 00:47:34.375 237 12634.65 87.30 54576.62 88888.00 2015-08-25 00:47:34.500 237 12634.62 87.25 54576.62 88888.00 2015-08-25 00:47:34.625 237 12634.52 87.25 54576.57 88888.00 2015-08-25 00:47:34.750 237 12634.50 87.30 54576.55 88888.00 2015-08-25 00:47:34.875 237 12634.55 87.33 54576.57 88888.00 2015-08-25 00:47:35.000 237 12634.55 87.30 54576.57 88888.00 2015-08-25 00:47:35.125 237 12634.48 87.33 54576.57 88888.00 2015-08-25 00:47:35.250 237 12634.50 87.33 54576.60 88888.00 2015-08-25 00:47:35.375 237 12634.52 87.35 54576.60 88888.00 2015-08-25 00:47:35.500 237 12634.52 87.35 54576.62 88888.00 2015-08-25 00:47:35.625 237 12634.52 87.35 54576.60 88888.00 2015-08-25 00:47:35.750 237 12634.52 87.35 54576.62 88888.00 2015-08-25 00:47:35.875 237 12634.45 87.35 54576.65 88888.00 2015-08-25 00:47:36.000 237 12634.45 87.33 54576.62 88888.00 2015-08-25 00:47:36.125 237 12634.50 87.33 54576.62 88888.00 2015-08-25 00:47:36.250 237 12634.52 87.33 54576.62 88888.00 2015-08-25 00:47:36.375 237 12634.55 87.40 54576.62 88888.00 2015-08-25 00:47:36.500 237 12634.55 87.40 54576.62 88888.00 2015-08-25 00:47:36.625 237 12634.55 87.38 54576.62 88888.00 2015-08-25 00:47:36.750 237 12634.52 87.40 54576.65 88888.00 2015-08-25 00:47:36.875 237 12634.45 87.38 54576.62 88888.00 2015-08-25 00:47:37.000 237 12634.48 87.42 54576.62 88888.00 2015-08-25 00:47:37.125 237 12634.50 87.45 54576.65 88888.00 2015-08-25 00:47:37.250 237 12634.50 87.45 54576.65 88888.00 2015-08-25 00:47:37.375 237 12634.50 87.42 54576.65 88888.00 2015-08-25 00:47:37.500 237 12634.50 87.42 54576.68 88888.00 2015-08-25 00:47:37.625 237 12634.55 87.45 54576.68 88888.00 2015-08-25 00:47:37.750 237 12634.55 87.45 54576.65 88888.00 2015-08-25 00:47:37.875 237 12634.55 87.42 54576.62 88888.00 2015-08-25 00:47:38.000 237 12634.52 87.42 54576.62 88888.00 2015-08-25 00:47:38.125 237 12634.50 87.45 54576.65 88888.00 2015-08-25 00:47:38.250 237 12634.48 87.42 54576.62 88888.00 2015-08-25 00:47:38.375 237 12634.50 87.45 54576.62 88888.00 2015-08-25 00:47:38.500 237 12634.50 87.45 54576.65 88888.00 2015-08-25 00:47:38.625 237 12634.45 87.45 54576.65 88888.00 2015-08-25 00:47:38.750 237 12634.42 87.47 54576.60 88888.00 2015-08-25 00:47:38.875 237 12634.45 87.45 54576.60 88888.00 2015-08-25 00:47:39.000 237 12634.42 87.47 54576.62 88888.00 2015-08-25 00:47:39.125 237 12634.40 87.47 54576.65 88888.00 2015-08-25 00:47:39.250 237 12634.42 87.50 54576.65 88888.00 2015-08-25 00:47:39.375 237 12634.42 87.50 54576.65 88888.00 2015-08-25 00:47:39.500 237 12634.40 87.50 54576.65 88888.00 2015-08-25 00:47:39.625 237 12634.35 87.50 54576.68 88888.00 2015-08-25 00:47:39.750 237 12634.30 87.53 54576.68 88888.00 2015-08-25 00:47:39.875 237 12634.38 87.50 54576.68 88888.00 2015-08-25 00:47:40.000 237 12634.42 87.50 54576.68 88888.00 2015-08-25 00:47:40.125 237 12634.45 87.50 54576.68 88888.00 2015-08-25 00:47:40.250 237 12634.42 87.55 54576.70 88888.00 2015-08-25 00:47:40.375 237 12634.42 87.55 54576.68 88888.00 2015-08-25 00:47:40.500 237 12634.40 87.55 54576.65 88888.00 2015-08-25 00:47:40.625 237 12634.40 87.55 54576.65 88888.00 2015-08-25 00:47:40.750 237 12634.33 87.60 54576.62 88888.00 2015-08-25 00:47:40.875 237 12634.35 87.58 54576.62 88888.00 2015-08-25 00:47:41.000 237 12634.33 87.58 54576.62 88888.00 2015-08-25 00:47:41.125 237 12634.30 87.60 54576.68 88888.00 2015-08-25 00:47:41.250 237 12634.27 87.58 54576.68 88888.00 2015-08-25 00:47:41.375 237 12634.25 87.55 54576.65 88888.00 2015-08-25 00:47:41.500 237 12634.25 87.55 54576.68 88888.00 2015-08-25 00:47:41.625 237 12634.27 87.60 54576.68 88888.00 2015-08-25 00:47:41.750 237 12634.27 87.60 54576.68 88888.00 2015-08-25 00:47:41.875 237 12634.25 87.62 54576.68 88888.00 2015-08-25 00:47:42.000 237 12634.23 87.62 54576.70 88888.00 2015-08-25 00:47:42.125 237 12634.20 87.65 54576.75 88888.00 2015-08-25 00:47:42.250 237 12634.17 87.62 54576.70 88888.00 2015-08-25 00:47:42.375 237 12634.17 87.65 54576.70 88888.00 2015-08-25 00:47:42.500 237 12634.17 87.65 54576.72 88888.00 2015-08-25 00:47:42.625 237 12634.25 87.62 54576.70 88888.00 2015-08-25 00:47:42.750 237 12634.30 87.67 54576.70 88888.00 2015-08-25 00:47:42.875 237 12634.27 87.70 54576.75 88888.00 2015-08-25 00:47:43.000 237 12634.17 87.70 54576.75 88888.00 2015-08-25 00:47:43.125 237 12634.20 87.67 54576.72 88888.00 2015-08-25 00:47:43.250 237 12634.23 87.65 54576.72 88888.00 2015-08-25 00:47:43.375 237 12634.25 87.67 54576.72 88888.00 2015-08-25 00:47:43.500 237 12634.23 87.65 54576.72 88888.00 2015-08-25 00:47:43.625 237 12634.25 87.65 54576.72 88888.00 2015-08-25 00:47:43.750 237 12634.23 87.70 54576.72 88888.00 2015-08-25 00:47:43.875 237 12634.23 87.75 54576.70 88888.00 2015-08-25 00:47:44.000 237 12634.17 87.72 54576.70 88888.00 2015-08-25 00:47:44.125 237 12634.15 87.67 54576.72 88888.00 2015-08-25 00:47:44.250 237 12634.15 87.67 54576.75 88888.00 2015-08-25 00:47:44.375 237 12634.17 87.70 54576.75 88888.00 2015-08-25 00:47:44.500 237 12634.10 87.67 54576.75 88888.00 2015-08-25 00:47:44.625 237 12634.05 87.70 54576.75 88888.00 2015-08-25 00:47:44.750 237 12634.05 87.72 54576.75 88888.00 2015-08-25 00:47:44.875 237 12634.05 87.75 54576.78 88888.00 2015-08-25 00:47:45.000 237 12633.98 87.75 54576.78 88888.00 2015-08-25 00:47:45.125 237 12633.95 87.75 54576.78 88888.00 2015-08-25 00:47:45.250 237 12633.95 87.75 54576.78 88888.00 2015-08-25 00:47:45.375 237 12634.00 87.75 54576.80 88888.00 2015-08-25 00:47:45.500 237 12633.98 87.78 54576.78 88888.00 2015-08-25 00:47:45.625 237 12633.92 87.75 54576.75 88888.00 2015-08-25 00:47:45.750 237 12633.92 87.72 54576.70 88888.00 2015-08-25 00:47:45.875 237 12633.92 87.72 54576.70 88888.00 2015-08-25 00:47:46.000 237 12633.95 87.78 54576.75 88888.00 2015-08-25 00:47:46.125 237 12633.90 87.78 54576.75 88888.00 2015-08-25 00:47:46.250 237 12633.88 87.75 54576.72 88888.00 2015-08-25 00:47:46.375 237 12633.90 87.75 54576.72 88888.00 2015-08-25 00:47:46.500 237 12633.92 87.78 54576.70 88888.00 2015-08-25 00:47:46.625 237 12633.92 87.80 54576.72 88888.00 2015-08-25 00:47:46.750 237 12633.88 87.78 54576.72 88888.00 2015-08-25 00:47:46.875 237 12633.80 87.78 54576.75 88888.00 2015-08-25 00:47:47.000 237 12633.77 87.78 54576.78 88888.00 2015-08-25 00:47:47.125 237 12633.77 87.83 54576.78 88888.00 2015-08-25 00:47:47.250 237 12633.77 87.83 54576.80 88888.00 2015-08-25 00:47:47.375 237 12633.80 87.83 54576.78 88888.00 2015-08-25 00:47:47.500 237 12633.83 87.83 54576.78 88888.00 2015-08-25 00:47:47.625 237 12633.80 87.83 54576.78 88888.00 2015-08-25 00:47:47.750 237 12633.83 87.85 54576.80 88888.00 2015-08-25 00:47:47.875 237 12633.77 87.85 54576.78 88888.00 2015-08-25 00:47:48.000 237 12633.75 87.88 54576.82 88888.00 2015-08-25 00:47:48.125 237 12633.77 87.85 54576.82 88888.00 2015-08-25 00:47:48.250 237 12633.73 87.83 54576.82 88888.00 2015-08-25 00:47:48.375 237 12633.77 87.83 54576.82 88888.00 2015-08-25 00:47:48.500 237 12633.73 87.83 54576.82 88888.00 2015-08-25 00:47:48.625 237 12633.67 87.85 54576.85 88888.00 2015-08-25 00:47:48.750 237 12633.60 87.83 54576.85 88888.00 2015-08-25 00:47:48.875 237 12633.58 87.85 54576.85 88888.00 2015-08-25 00:47:49.000 237 12633.58 87.85 54576.78 88888.00 2015-08-25 00:47:49.125 237 12633.60 87.88 54576.80 88888.00 2015-08-25 00:47:49.250 237 12633.58 87.85 54576.80 88888.00 2015-08-25 00:47:49.375 237 12633.58 87.88 54576.82 88888.00 2015-08-25 00:47:49.500 237 12633.55 87.90 54576.82 88888.00 2015-08-25 00:47:49.625 237 12633.55 87.90 54576.88 88888.00 2015-08-25 00:47:49.750 237 12633.60 87.92 54576.82 88888.00 2015-08-25 00:47:49.875 237 12633.58 87.90 54576.82 88888.00 2015-08-25 00:47:50.000 237 12633.55 87.88 54576.85 88888.00 2015-08-25 00:47:50.125 237 12633.52 87.90 54576.82 88888.00 2015-08-25 00:47:50.250 237 12633.50 87.90 54576.85 88888.00 2015-08-25 00:47:50.375 237 12633.48 87.92 54576.85 88888.00 2015-08-25 00:47:50.500 237 12633.38 87.92 54576.85 88888.00 2015-08-25 00:47:50.625 237 12633.35 87.92 54576.85 88888.00 2015-08-25 00:47:50.750 237 12633.38 87.92 54576.82 88888.00 2015-08-25 00:47:50.875 237 12633.38 87.92 54576.82 88888.00 2015-08-25 00:47:51.000 237 12633.38 87.95 54576.82 88888.00 2015-08-25 00:47:51.125 237 12633.33 87.95 54576.88 88888.00 2015-08-25 00:47:51.250 237 12633.30 87.92 54576.88 88888.00 2015-08-25 00:47:51.375 237 12633.30 87.95 54576.85 88888.00 2015-08-25 00:47:51.500 237 12633.27 87.95 54576.88 88888.00 2015-08-25 00:47:51.625 237 12633.25 87.95 54576.88 88888.00 2015-08-25 00:47:51.750 237 12633.20 87.95 54576.88 88888.00 2015-08-25 00:47:51.875 237 12633.20 87.95 54576.90 88888.00 2015-08-25 00:47:52.000 237 12633.12 87.90 54576.93 88888.00 2015-08-25 00:47:52.125 237 12633.20 87.92 54576.93 88888.00 2015-08-25 00:47:52.250 237 12633.17 87.95 54576.90 88888.00 2015-08-25 00:47:52.375 237 12633.20 87.95 54576.93 88888.00 2015-08-25 00:47:52.500 237 12633.12 87.92 54576.88 88888.00 2015-08-25 00:47:52.625 237 12633.08 87.92 54576.93 88888.00 2015-08-25 00:47:52.750 237 12633.08 87.95 54576.93 88888.00 2015-08-25 00:47:52.875 237 12633.08 87.92 54576.93 88888.00 2015-08-25 00:47:53.000 237 12633.02 87.92 54576.93 88888.00 2015-08-25 00:47:53.125 237 12632.95 87.95 54576.95 88888.00 2015-08-25 00:47:53.250 237 12632.92 87.95 54576.97 88888.00 2015-08-25 00:47:53.375 237 12633.02 87.97 54576.95 88888.00 2015-08-25 00:47:53.500 237 12632.95 87.97 54577.03 88888.00 2015-08-25 00:47:53.625 237 12632.95 87.97 54576.97 88888.00 2015-08-25 00:47:53.750 237 12632.92 87.97 54577.00 88888.00 2015-08-25 00:47:53.875 237 12632.90 87.97 54577.00 88888.00 2015-08-25 00:47:54.000 237 12632.95 88.00 54577.00 88888.00 2015-08-25 00:47:54.125 237 12633.00 87.97 54577.03 88888.00 2015-08-25 00:47:54.250 237 12632.92 87.97 54577.05 88888.00 2015-08-25 00:47:54.375 237 12632.95 88.00 54577.03 88888.00 2015-08-25 00:47:54.500 237 12632.92 87.97 54577.03 88888.00 2015-08-25 00:47:54.625 237 12632.92 87.95 54577.05 88888.00 2015-08-25 00:47:54.750 237 12632.85 87.97 54577.03 88888.00 2015-08-25 00:47:54.875 237 12632.88 87.97 54577.05 88888.00 2015-08-25 00:47:55.000 237 12632.88 88.00 54577.07 88888.00 2015-08-25 00:47:55.125 237 12632.77 87.97 54577.07 88888.00 2015-08-25 00:47:55.250 237 12632.70 87.97 54577.12 88888.00 2015-08-25 00:47:55.375 237 12632.73 87.97 54577.10 88888.00 2015-08-25 00:47:55.500 237 12632.70 87.97 54577.10 88888.00 2015-08-25 00:47:55.625 237 12632.67 87.97 54577.15 88888.00 2015-08-25 00:47:55.750 237 12632.58 87.95 54577.12 88888.00 2015-08-25 00:47:55.875 237 12632.58 87.95 54577.12 88888.00 2015-08-25 00:47:56.000 237 12632.55 87.97 54577.10 88888.00 2015-08-25 00:47:56.125 237 12632.50 88.00 54577.12 88888.00 2015-08-25 00:47:56.250 237 12632.50 87.95 54577.12 88888.00 2015-08-25 00:47:56.375 237 12632.58 87.97 54577.10 88888.00 2015-08-25 00:47:56.500 237 12632.52 88.00 54577.15 88888.00 2015-08-25 00:47:56.625 237 12632.50 87.97 54577.18 88888.00 2015-08-25 00:47:56.750 237 12632.45 87.95 54577.12 88888.00 2015-08-25 00:47:56.875 237 12632.42 87.95 54577.12 88888.00 2015-08-25 00:47:57.000 237 12632.38 87.97 54577.12 88888.00 2015-08-25 00:47:57.125 237 12632.38 88.00 54577.12 88888.00 2015-08-25 00:47:57.250 237 12632.35 87.95 54577.12 88888.00 2015-08-25 00:47:57.375 237 12632.35 88.00 54577.15 88888.00 2015-08-25 00:47:57.500 237 12632.30 87.97 54577.15 88888.00 2015-08-25 00:47:57.625 237 12632.33 87.95 54577.12 88888.00 2015-08-25 00:47:57.750 237 12632.33 87.97 54577.12 88888.00 2015-08-25 00:47:57.875 237 12632.27 87.95 54577.12 88888.00 2015-08-25 00:47:58.000 237 12632.17 87.95 54577.10 88888.00 2015-08-25 00:47:58.125 237 12632.20 87.92 54577.12 88888.00 2015-08-25 00:47:58.250 237 12632.23 87.92 54577.18 88888.00 2015-08-25 00:47:58.375 237 12632.23 87.92 54577.20 88888.00 2015-08-25 00:47:58.500 237 12632.15 87.90 54577.20 88888.00 2015-08-25 00:47:58.625 237 12632.15 87.90 54577.18 88888.00 2015-08-25 00:47:58.750 237 12632.12 87.92 54577.18 88888.00 2015-08-25 00:47:58.875 237 12632.08 87.92 54577.20 88888.00 2015-08-25 00:47:59.000 237 12632.02 87.92 54577.15 88888.00 2015-08-25 00:47:59.125 237 12632.00 87.92 54577.15 88888.00 2015-08-25 00:47:59.250 237 12631.95 87.90 54577.20 88888.00 2015-08-25 00:47:59.375 237 12632.00 87.88 54577.20 88888.00 2015-08-25 00:47:59.500 237 12631.98 87.88 54577.20 88888.00 2015-08-25 00:47:59.625 237 12631.92 87.88 54577.15 88888.00 2015-08-25 00:47:59.750 237 12631.90 87.88 54577.20 88888.00 2015-08-25 00:47:59.875 237 12631.90 87.92 54577.22 88888.00 2015-08-25 00:48:00.000 237 12631.90 87.88 54577.18 88888.00 2015-08-25 00:48:00.125 237 12631.88 87.88 54577.20 88888.00 2015-08-25 00:48:00.250 237 12631.88 87.88 54577.25 88888.00 2015-08-25 00:48:00.375 237 12631.83 87.90 54577.25 88888.00 2015-08-25 00:48:00.500 237 12631.77 87.90 54577.25 88888.00 2015-08-25 00:48:00.625 237 12631.75 87.88 54577.25 88888.00 2015-08-25 00:48:00.750 237 12631.77 87.88 54577.25 88888.00 2015-08-25 00:48:00.875 237 12631.80 87.88 54577.25 88888.00 2015-08-25 00:48:01.000 237 12631.83 87.85 54577.28 88888.00 2015-08-25 00:48:01.125 237 12631.80 87.80 54577.30 88888.00 2015-08-25 00:48:01.250 237 12631.70 87.80 54577.28 88888.00 2015-08-25 00:48:01.375 237 12631.65 87.80 54577.25 88888.00 2015-08-25 00:48:01.500 237 12631.67 87.80 54577.22 88888.00 2015-08-25 00:48:01.625 237 12631.67 87.80 54577.28 88888.00 2015-08-25 00:48:01.750 237 12631.58 87.83 54577.28 88888.00 2015-08-25 00:48:01.875 237 12631.50 87.80 54577.30 88888.00 2015-08-25 00:48:02.000 237 12631.52 87.78 54577.28 88888.00 2015-08-25 00:48:02.125 237 12631.52 87.78 54577.30 88888.00 2015-08-25 00:48:02.250 237 12631.55 87.80 54577.30 88888.00 2015-08-25 00:48:02.375 237 12631.52 87.78 54577.30 88888.00 2015-08-25 00:48:02.500 237 12631.45 87.78 54577.32 88888.00 2015-08-25 00:48:02.625 237 12631.40 87.78 54577.35 88888.00 2015-08-25 00:48:02.750 237 12631.35 87.75 54577.32 88888.00 2015-08-25 00:48:02.875 237 12631.35 87.78 54577.32 88888.00 2015-08-25 00:48:03.000 237 12631.38 87.78 54577.32 88888.00 2015-08-25 00:48:03.125 237 12631.38 87.75 54577.35 88888.00 2015-08-25 00:48:03.250 237 12631.38 87.72 54577.35 88888.00 2015-08-25 00:48:03.375 237 12631.40 87.72 54577.38 88888.00 2015-08-25 00:48:03.500 237 12631.38 87.78 54577.38 88888.00 2015-08-25 00:48:03.625 237 12631.40 87.78 54577.32 88888.00 2015-08-25 00:48:03.750 237 12631.38 87.70 54577.32 88888.00 2015-08-25 00:48:03.875 237 12631.38 87.67 54577.32 88888.00 2015-08-25 00:48:04.000 237 12631.35 87.65 54577.30 88888.00 2015-08-25 00:48:04.125 237 12631.30 87.65 54577.30 88888.00 2015-08-25 00:48:04.250 237 12631.25 87.67 54577.35 88888.00 2015-08-25 00:48:04.375 237 12631.27 87.67 54577.32 88888.00 2015-08-25 00:48:04.500 237 12631.20 87.65 54577.30 88888.00 2015-08-25 00:48:04.625 237 12631.20 87.65 54577.32 88888.00 2015-08-25 00:48:04.750 237 12631.15 87.65 54577.38 88888.00 2015-08-25 00:48:04.875 237 12631.15 87.65 54577.40 88888.00 2015-08-25 00:48:05.000 237 12631.17 87.60 54577.38 88888.00 2015-08-25 00:48:05.125 237 12631.15 87.60 54577.38 88888.00 2015-08-25 00:48:05.250 237 12631.08 87.58 54577.40 88888.00 2015-08-25 00:48:05.375 237 12631.08 87.60 54577.38 88888.00 2015-08-25 00:48:05.500 237 12631.12 87.60 54577.40 88888.00 2015-08-25 00:48:05.625 237 12631.12 87.58 54577.40 88888.00 2015-08-25 00:48:05.750 237 12631.08 87.53 54577.40 88888.00 2015-08-25 00:48:05.875 237 12631.02 87.55 54577.38 88888.00 2015-08-25 00:48:06.000 237 12631.05 87.58 54577.40 88888.00 2015-08-25 00:48:06.125 237 12631.00 87.50 54577.45 88888.00 2015-08-25 00:48:06.250 237 12630.95 87.47 54577.45 88888.00 2015-08-25 00:48:06.375 237 12630.98 87.55 54577.43 88888.00 2015-08-25 00:48:06.500 237 12630.95 87.55 54577.45 88888.00 2015-08-25 00:48:06.625 237 12630.98 87.55 54577.45 88888.00 2015-08-25 00:48:06.750 237 12630.98 87.50 54577.47 88888.00 2015-08-25 00:48:06.875 237 12630.98 87.53 54577.50 88888.00 2015-08-25 00:48:07.000 237 12630.95 87.53 54577.47 88888.00 2015-08-25 00:48:07.125 237 12630.90 87.53 54577.50 88888.00 2015-08-25 00:48:07.250 237 12630.83 87.47 54577.50 88888.00 2015-08-25 00:48:07.375 237 12630.83 87.50 54577.50 88888.00 2015-08-25 00:48:07.500 237 12630.83 87.50 54577.50 88888.00 2015-08-25 00:48:07.625 237 12630.83 87.47 54577.45 88888.00 2015-08-25 00:48:07.750 237 12630.77 87.47 54577.45 88888.00 2015-08-25 00:48:07.875 237 12630.73 87.45 54577.47 88888.00 2015-08-25 00:48:08.000 237 12630.70 87.42 54577.45 88888.00 2015-08-25 00:48:08.125 237 12630.70 87.42 54577.45 88888.00 2015-08-25 00:48:08.250 237 12630.67 87.40 54577.43 88888.00 2015-08-25 00:48:08.375 237 12630.73 87.42 54577.43 88888.00 2015-08-25 00:48:08.500 237 12630.73 87.40 54577.47 88888.00 2015-08-25 00:48:08.625 237 12630.73 87.42 54577.50 88888.00 2015-08-25 00:48:08.750 237 12630.75 87.40 54577.50 88888.00 2015-08-25 00:48:08.875 237 12630.73 87.40 54577.53 88888.00 2015-08-25 00:48:09.000 237 12630.75 87.38 54577.47 88888.00 2015-08-25 00:48:09.125 237 12630.67 87.38 54577.50 88888.00 2015-08-25 00:48:09.250 237 12630.62 87.38 54577.53 88888.00 2015-08-25 00:48:09.375 237 12630.62 87.38 54577.50 88888.00 2015-08-25 00:48:09.500 237 12630.60 87.35 54577.47 88888.00 2015-08-25 00:48:09.625 237 12630.62 87.38 54577.50 88888.00 2015-08-25 00:48:09.750 237 12630.60 87.38 54577.50 88888.00 2015-08-25 00:48:09.875 237 12630.62 87.33 54577.50 88888.00 2015-08-25 00:48:10.000 237 12630.65 87.33 54577.47 88888.00 2015-08-25 00:48:10.125 237 12630.67 87.28 54577.45 88888.00 2015-08-25 00:48:10.250 237 12630.65 87.28 54577.47 88888.00 2015-08-25 00:48:10.375 237 12630.65 87.30 54577.50 88888.00 2015-08-25 00:48:10.500 237 12630.62 87.30 54577.50 88888.00 2015-08-25 00:48:10.625 237 12630.65 87.33 54577.50 88888.00 2015-08-25 00:48:10.750 237 12630.62 87.28 54577.47 88888.00 2015-08-25 00:48:10.875 237 12630.60 87.28 54577.47 88888.00 2015-08-25 00:48:11.000 237 12630.55 87.28 54577.47 88888.00 2015-08-25 00:48:11.125 237 12630.50 87.25 54577.47 88888.00 2015-08-25 00:48:11.250 237 12630.52 87.25 54577.47 88888.00 2015-08-25 00:48:11.375 237 12630.55 87.28 54577.47 88888.00 2015-08-25 00:48:11.500 237 12630.52 87.25 54577.47 88888.00 2015-08-25 00:48:11.625 237 12630.52 87.22 54577.47 88888.00 2015-08-25 00:48:11.750 237 12630.55 87.22 54577.47 88888.00 2015-08-25 00:48:11.875 237 12630.58 87.22 54577.47 88888.00 2015-08-25 00:48:12.000 237 12630.52 87.25 54577.45 88888.00 2015-08-25 00:48:12.125 237 12630.55 87.22 54577.50 88888.00 2015-08-25 00:48:12.250 237 12630.55 87.22 54577.53 88888.00 2015-08-25 00:48:12.375 237 12630.52 87.22 54577.53 88888.00 2015-08-25 00:48:12.500 237 12630.52 87.22 54577.47 88888.00 2015-08-25 00:48:12.625 237 12630.52 87.25 54577.47 88888.00 2015-08-25 00:48:12.750 237 12630.52 87.22 54577.50 88888.00 2015-08-25 00:48:12.875 237 12630.52 87.22 54577.53 88888.00 2015-08-25 00:48:13.000 237 12630.58 87.22 54577.53 88888.00 2015-08-25 00:48:13.125 237 12630.60 87.22 54577.53 88888.00 2015-08-25 00:48:13.250 237 12630.50 87.20 54577.53 88888.00 2015-08-25 00:48:13.375 237 12630.55 87.17 54577.50 88888.00 2015-08-25 00:48:13.500 237 12630.58 87.17 54577.47 88888.00 2015-08-25 00:48:13.625 237 12630.58 87.17 54577.45 88888.00 2015-08-25 00:48:13.750 237 12630.55 87.15 54577.43 88888.00 2015-08-25 00:48:13.875 237 12630.55 87.17 54577.40 88888.00 2015-08-25 00:48:14.000 237 12630.55 87.17 54577.43 88888.00 2015-08-25 00:48:14.125 237 12630.58 87.15 54577.45 88888.00 2015-08-25 00:48:14.250 237 12630.58 87.15 54577.47 88888.00 2015-08-25 00:48:14.375 237 12630.58 87.17 54577.50 88888.00 2015-08-25 00:48:14.500 237 12630.60 87.17 54577.50 88888.00 2015-08-25 00:48:14.625 237 12630.60 87.15 54577.50 88888.00 2015-08-25 00:48:14.750 237 12630.58 87.12 54577.45 88888.00 2015-08-25 00:48:14.875 237 12630.60 87.12 54577.45 88888.00 2015-08-25 00:48:15.000 237 12630.62 87.15 54577.40 88888.00 2015-08-25 00:48:15.125 237 12630.62 87.15 54577.40 88888.00 2015-08-25 00:48:15.250 237 12630.62 87.17 54577.43 88888.00 2015-08-25 00:48:15.375 237 12630.67 87.17 54577.45 88888.00 2015-08-25 00:48:15.500 237 12630.65 87.15 54577.47 88888.00 2015-08-25 00:48:15.625 237 12630.70 87.12 54577.47 88888.00 2015-08-25 00:48:15.750 237 12630.70 87.15 54577.43 88888.00 2015-08-25 00:48:15.875 237 12630.70 87.15 54577.43 88888.00 2015-08-25 00:48:16.000 237 12630.73 87.12 54577.43 88888.00 2015-08-25 00:48:16.125 237 12630.70 87.12 54577.40 88888.00 2015-08-25 00:48:16.250 237 12630.67 87.10 54577.40 88888.00 2015-08-25 00:48:16.375 237 12630.70 87.12 54577.38 88888.00 2015-08-25 00:48:16.500 237 12630.73 87.12 54577.35 88888.00 2015-08-25 00:48:16.625 237 12630.73 87.12 54577.32 88888.00 2015-08-25 00:48:16.750 237 12630.77 87.12 54577.32 88888.00 2015-08-25 00:48:16.875 237 12630.80 87.10 54577.30 88888.00 2015-08-25 00:48:17.000 237 12630.75 87.10 54577.30 88888.00 2015-08-25 00:48:17.125 237 12630.73 87.12 54577.32 88888.00 2015-08-25 00:48:17.250 237 12630.73 87.12 54577.38 88888.00 2015-08-25 00:48:17.375 237 12630.75 87.10 54577.38 88888.00 2015-08-25 00:48:17.500 237 12630.75 87.10 54577.35 88888.00 2015-08-25 00:48:17.625 237 12630.75 87.10 54577.32 88888.00 2015-08-25 00:48:17.750 237 12630.75 87.08 54577.30 88888.00 2015-08-25 00:48:17.875 237 12630.77 87.10 54577.32 88888.00 2015-08-25 00:48:18.000 237 12630.85 87.08 54577.32 88888.00 2015-08-25 00:48:18.125 237 12630.80 87.10 54577.32 88888.00 2015-08-25 00:48:18.250 237 12630.73 87.10 54577.30 88888.00 2015-08-25 00:48:18.375 237 12630.77 87.12 54577.30 88888.00 2015-08-25 00:48:18.500 237 12630.80 87.10 54577.30 88888.00 2015-08-25 00:48:18.625 237 12630.83 87.10 54577.30 88888.00 2015-08-25 00:48:18.750 237 12630.85 87.12 54577.30 88888.00 2015-08-25 00:48:18.875 237 12630.85 87.12 54577.28 88888.00 2015-08-25 00:48:19.000 237 12630.85 87.12 54577.22 88888.00 2015-08-25 00:48:19.125 237 12630.88 87.10 54577.30 88888.00 2015-08-25 00:48:19.250 237 12630.88 87.10 54577.30 88888.00 2015-08-25 00:48:19.375 237 12630.92 87.12 54577.32 88888.00 2015-08-25 00:48:19.500 237 12630.92 87.10 54577.30 88888.00 2015-08-25 00:48:19.625 237 12630.90 87.10 54577.28 88888.00 2015-08-25 00:48:19.750 237 12630.88 87.10 54577.30 88888.00 2015-08-25 00:48:19.875 237 12630.90 87.12 54577.30 88888.00 2015-08-25 00:48:20.000 237 12630.92 87.12 54577.28 88888.00 2015-08-25 00:48:20.125 237 12630.92 87.12 54577.28 88888.00 2015-08-25 00:48:20.250 237 12630.80 87.10 54577.28 88888.00 2015-08-25 00:48:20.375 237 12630.85 87.10 54577.25 88888.00 2015-08-25 00:48:20.500 237 12630.88 87.10 54577.22 88888.00 2015-08-25 00:48:20.625 237 12630.95 87.12 54577.22 88888.00 2015-08-25 00:48:20.750 237 12631.02 87.15 54577.22 88888.00 2015-08-25 00:48:20.875 237 12631.05 87.12 54577.25 88888.00 2015-08-25 00:48:21.000 237 12630.98 87.08 54577.22 88888.00 2015-08-25 00:48:21.125 237 12630.98 87.12 54577.22 88888.00 2015-08-25 00:48:21.250 237 12631.00 87.12 54577.25 88888.00 2015-08-25 00:48:21.375 237 12631.05 87.12 54577.20 88888.00 2015-08-25 00:48:21.500 237 12631.10 87.12 54577.20 88888.00 2015-08-25 00:48:21.625 237 12631.12 87.15 54577.18 88888.00 2015-08-25 00:48:21.750 237 12631.15 87.15 54577.18 88888.00 2015-08-25 00:48:21.875 237 12631.15 87.17 54577.15 88888.00 2015-08-25 00:48:22.000 237 12631.15 87.15 54577.12 88888.00 2015-08-25 00:48:22.125 237 12631.17 87.17 54577.10 88888.00 2015-08-25 00:48:22.250 237 12631.12 87.17 54577.10 88888.00 2015-08-25 00:48:22.375 237 12631.12 87.20 54577.10 88888.00 2015-08-25 00:48:22.500 237 12631.17 87.17 54577.12 88888.00 2015-08-25 00:48:22.625 237 12631.25 87.17 54577.15 88888.00 2015-08-25 00:48:22.750 237 12631.33 87.20 54577.12 88888.00 2015-08-25 00:48:22.875 237 12631.33 87.20 54577.10 88888.00 2015-08-25 00:48:23.000 237 12631.23 87.20 54577.05 88888.00 2015-08-25 00:48:23.125 237 12631.23 87.17 54577.05 88888.00 2015-08-25 00:48:23.250 237 12631.27 87.22 54577.03 88888.00 2015-08-25 00:48:23.375 237 12631.27 87.22 54577.10 88888.00 2015-08-25 00:48:23.500 237 12631.33 87.25 54577.07 88888.00 2015-08-25 00:48:23.625 237 12631.35 87.20 54577.05 88888.00 2015-08-25 00:48:23.750 237 12631.33 87.20 54577.05 88888.00 2015-08-25 00:48:23.875 237 12631.33 87.22 54577.07 88888.00 2015-08-25 00:48:24.000 237 12631.33 87.25 54577.07 88888.00 2015-08-25 00:48:24.125 237 12631.35 87.22 54577.07 88888.00 2015-08-25 00:48:24.250 237 12631.35 87.22 54577.05 88888.00 2015-08-25 00:48:24.375 237 12631.40 87.20 54577.05 88888.00 2015-08-25 00:48:24.500 237 12631.48 87.25 54577.03 88888.00 2015-08-25 00:48:24.625 237 12631.48 87.25 54577.03 88888.00 2015-08-25 00:48:24.750 237 12631.45 87.28 54577.00 88888.00 2015-08-25 00:48:24.875 237 12631.50 87.28 54576.95 88888.00 2015-08-25 00:48:25.000 237 12631.52 87.28 54576.93 88888.00 2015-08-25 00:48:25.125 237 12631.55 87.30 54576.97 88888.00 2015-08-25 00:48:25.250 237 12631.52 87.30 54576.97 88888.00 2015-08-25 00:48:25.375 237 12631.55 87.30 54576.95 88888.00 2015-08-25 00:48:25.500 237 12631.58 87.30 54577.00 88888.00 2015-08-25 00:48:25.625 237 12631.62 87.33 54577.00 88888.00 2015-08-25 00:48:25.750 237 12631.62 87.30 54576.97 88888.00 2015-08-25 00:48:25.875 237 12631.65 87.35 54576.95 88888.00 2015-08-25 00:48:26.000 237 12631.67 87.35 54576.95 88888.00 2015-08-25 00:48:26.125 237 12631.75 87.38 54576.97 88888.00 2015-08-25 00:48:26.250 237 12631.73 87.35 54576.95 88888.00 2015-08-25 00:48:26.375 237 12631.73 87.33 54576.93 88888.00 2015-08-25 00:48:26.500 237 12631.80 87.38 54576.93 88888.00 2015-08-25 00:48:26.625 237 12631.85 87.40 54576.95 88888.00 2015-08-25 00:48:26.750 237 12631.80 87.40 54576.93 88888.00 2015-08-25 00:48:26.875 237 12631.83 87.38 54576.90 88888.00 2015-08-25 00:48:27.000 237 12631.83 87.40 54576.85 88888.00 2015-08-25 00:48:27.125 237 12631.85 87.35 54576.88 88888.00 2015-08-25 00:48:27.250 237 12631.83 87.38 54576.88 88888.00 2015-08-25 00:48:27.375 237 12631.88 87.38 54576.85 88888.00 2015-08-25 00:48:27.500 237 12631.95 87.45 54576.82 88888.00 2015-08-25 00:48:27.625 237 12632.00 87.42 54576.82 88888.00 2015-08-25 00:48:27.750 237 12632.00 87.40 54576.82 88888.00 2015-08-25 00:48:27.875 237 12632.00 87.40 54576.78 88888.00 2015-08-25 00:48:28.000 237 12631.95 87.42 54576.75 88888.00 2015-08-25 00:48:28.125 237 12632.00 87.45 54576.78 88888.00 2015-08-25 00:48:28.250 237 12632.00 87.45 54576.78 88888.00 2015-08-25 00:48:28.375 237 12632.00 87.45 54576.78 88888.00 2015-08-25 00:48:28.500 237 12632.02 87.47 54576.75 88888.00 2015-08-25 00:48:28.625 237 12632.10 87.45 54576.75 88888.00 2015-08-25 00:48:28.750 237 12632.12 87.47 54576.75 88888.00 2015-08-25 00:48:28.875 237 12632.12 87.47 54576.72 88888.00 2015-08-25 00:48:29.000 237 12632.17 87.45 54576.70 88888.00 2015-08-25 00:48:29.125 237 12632.15 87.47 54576.70 88888.00 2015-08-25 00:48:29.250 237 12632.17 87.47 54576.70 88888.00 2015-08-25 00:48:29.375 237 12632.25 87.47 54576.68 88888.00 2015-08-25 00:48:29.500 237 12632.27 87.47 54576.68 88888.00 2015-08-25 00:48:29.625 237 12632.30 87.53 54576.68 88888.00 2015-08-25 00:48:29.750 237 12632.30 87.53 54576.68 88888.00 2015-08-25 00:48:29.875 237 12632.35 87.55 54576.68 88888.00 2015-08-25 00:48:30.000 237 12632.38 87.55 54576.68 88888.00 2015-08-25 00:48:30.125 237 12632.40 87.55 54576.68 88888.00 2015-08-25 00:48:30.250 237 12632.35 87.58 54576.68 88888.00 2015-08-25 00:48:30.375 237 12632.33 87.60 54576.68 88888.00 2015-08-25 00:48:30.500 237 12632.40 87.62 54576.68 88888.00 2015-08-25 00:48:30.625 237 12632.45 87.60 54576.68 88888.00 2015-08-25 00:48:30.750 237 12632.50 87.58 54576.68 88888.00 2015-08-25 00:48:30.875 237 12632.42 87.60 54576.65 88888.00 2015-08-25 00:48:31.000 237 12632.48 87.62 54576.65 88888.00 2015-08-25 00:48:31.125 237 12632.55 87.65 54576.65 88888.00 2015-08-25 00:48:31.250 237 12632.58 87.67 54576.65 88888.00 2015-08-25 00:48:31.375 237 12632.67 87.67 54576.62 88888.00 2015-08-25 00:48:31.500 237 12632.67 87.65 54576.60 88888.00 2015-08-25 00:48:31.625 237 12632.70 87.62 54576.55 88888.00 2015-08-25 00:48:31.750 237 12632.70 87.62 54576.55 88888.00 2015-08-25 00:48:31.875 237 12632.73 87.65 54576.57 88888.00 2015-08-25 00:48:32.000 237 12632.70 87.72 54576.55 88888.00 2015-08-25 00:48:32.125 237 12632.70 87.72 54576.55 88888.00 2015-08-25 00:48:32.250 237 12632.70 87.70 54576.57 88888.00 2015-08-25 00:48:32.375 237 12632.70 87.70 54576.53 88888.00 2015-08-25 00:48:32.500 237 12632.73 87.72 54576.53 88888.00 2015-08-25 00:48:32.625 237 12632.77 87.78 54576.53 88888.00 2015-08-25 00:48:32.750 237 12632.83 87.72 54576.50 88888.00 2015-08-25 00:48:32.875 237 12632.80 87.78 54576.47 88888.00 2015-08-25 00:48:33.000 237 12632.77 87.75 54576.45 88888.00 2015-08-25 00:48:33.125 237 12632.80 87.75 54576.50 88888.00 2015-08-25 00:48:33.250 237 12632.85 87.78 54576.53 88888.00 2015-08-25 00:48:33.375 237 12632.90 87.80 54576.50 88888.00 2015-08-25 00:48:33.500 237 12632.92 87.83 54576.50 88888.00 2015-08-25 00:48:33.625 237 12632.95 87.83 54576.47 88888.00 2015-08-25 00:48:33.750 237 12632.95 87.85 54576.50 88888.00 2015-08-25 00:48:33.875 237 12632.98 87.85 54576.47 88888.00 2015-08-25 00:48:34.000 237 12633.00 87.85 54576.45 88888.00 2015-08-25 00:48:34.125 237 12633.00 87.83 54576.40 88888.00 2015-08-25 00:48:34.250 237 12632.98 87.83 54576.40 88888.00 2015-08-25 00:48:34.375 237 12633.00 87.88 54576.35 88888.00 2015-08-25 00:48:34.500 237 12633.00 87.88 54576.35 88888.00 2015-08-25 00:48:34.625 237 12633.02 87.85 54576.38 88888.00 2015-08-25 00:48:34.750 237 12633.05 87.90 54576.40 88888.00 2015-08-25 00:48:34.875 237 12633.05 87.92 54576.38 88888.00 2015-08-25 00:48:35.000 237 12633.12 87.90 54576.38 88888.00 2015-08-25 00:48:35.125 237 12633.15 87.90 54576.35 88888.00 2015-08-25 00:48:35.250 237 12633.12 87.92 54576.35 88888.00 2015-08-25 00:48:35.375 237 12633.17 87.92 54576.32 88888.00 2015-08-25 00:48:35.500 237 12633.25 87.90 54576.32 88888.00 2015-08-25 00:48:35.625 237 12633.27 87.92 54576.32 88888.00 2015-08-25 00:48:35.750 237 12633.30 87.95 54576.30 88888.00 2015-08-25 00:48:35.875 237 12633.33 88.00 54576.30 88888.00 2015-08-25 00:48:36.000 237 12633.35 88.00 54576.28 88888.00 2015-08-25 00:48:36.125 237 12633.35 88.00 54576.30 88888.00 2015-08-25 00:48:36.250 237 12633.35 87.97 54576.30 88888.00 2015-08-25 00:48:36.375 237 12633.40 88.00 54576.30 88888.00 2015-08-25 00:48:36.500 237 12633.38 88.03 54576.30 88888.00 2015-08-25 00:48:36.625 237 12633.38 88.03 54576.30 88888.00 2015-08-25 00:48:36.750 237 12633.40 88.05 54576.28 88888.00 2015-08-25 00:48:36.875 237 12633.48 88.08 54576.30 88888.00 2015-08-25 00:48:37.000 237 12633.52 88.05 54576.28 88888.00 2015-08-25 00:48:37.125 237 12633.55 88.08 54576.25 88888.00 2015-08-25 00:48:37.250 237 12633.58 88.05 54576.25 88888.00 2015-08-25 00:48:37.375 237 12633.65 88.08 54576.25 88888.00 2015-08-25 00:48:37.500 237 12633.62 88.08 54576.25 88888.00 2015-08-25 00:48:37.625 237 12633.60 88.05 54576.25 88888.00 2015-08-25 00:48:37.750 237 12633.62 88.10 54576.22 88888.00 2015-08-25 00:48:37.875 237 12633.62 88.12 54576.22 88888.00 2015-08-25 00:48:38.000 237 12633.67 88.12 54576.20 88888.00 2015-08-25 00:48:38.125 237 12633.67 88.12 54576.22 88888.00 2015-08-25 00:48:38.250 237 12633.65 88.12 54576.22 88888.00 2015-08-25 00:48:38.375 237 12633.67 88.17 54576.20 88888.00 2015-08-25 00:48:38.500 237 12633.73 88.20 54576.18 88888.00 2015-08-25 00:48:38.625 237 12633.75 88.17 54576.15 88888.00 2015-08-25 00:48:38.750 237 12633.77 88.17 54576.15 88888.00 2015-08-25 00:48:38.875 237 12633.80 88.22 54576.18 88888.00 2015-08-25 00:48:39.000 237 12633.80 88.22 54576.15 88888.00 2015-08-25 00:48:39.125 237 12633.77 88.22 54576.15 88888.00 2015-08-25 00:48:39.250 237 12633.83 88.25 54576.15 88888.00 2015-08-25 00:48:39.375 237 12633.90 88.28 54576.15 88888.00 2015-08-25 00:48:39.500 237 12633.92 88.28 54576.18 88888.00 2015-08-25 00:48:39.625 237 12633.95 88.33 54576.18 88888.00 2015-08-25 00:48:39.750 237 12633.92 88.33 54576.15 88888.00 2015-08-25 00:48:39.875 237 12633.95 88.33 54576.10 88888.00 2015-08-25 00:48:40.000 237 12633.95 88.33 54576.07 88888.00 2015-08-25 00:48:40.125 237 12633.92 88.35 54576.07 88888.00 2015-08-25 00:48:40.250 237 12633.92 88.33 54576.07 88888.00 2015-08-25 00:48:40.375 237 12634.00 88.38 54576.07 88888.00 2015-08-25 00:48:40.500 237 12634.12 88.38 54576.05 88888.00 2015-08-25 00:48:40.625 237 12634.12 88.40 54576.05 88888.00 2015-08-25 00:48:40.750 237 12634.10 88.40 54576.05 88888.00 2015-08-25 00:48:40.875 237 12634.12 88.38 54576.05 88888.00 2015-08-25 00:48:41.000 237 12634.20 88.40 54576.05 88888.00 2015-08-25 00:48:41.125 237 12634.23 88.42 54576.05 88888.00 2015-08-25 00:48:41.250 237 12634.17 88.42 54576.05 88888.00 2015-08-25 00:48:41.375 237 12634.17 88.45 54576.03 88888.00 2015-08-25 00:48:41.500 237 12634.20 88.47 54576.03 88888.00 2015-08-25 00:48:41.625 237 12634.27 88.50 54576.03 88888.00 2015-08-25 00:48:41.750 237 12634.33 88.50 54576.03 88888.00 2015-08-25 00:48:41.875 237 12634.30 88.55 54576.03 88888.00 2015-08-25 00:48:42.000 237 12634.30 88.55 54576.00 88888.00 2015-08-25 00:48:42.125 237 12634.35 88.55 54576.00 88888.00 2015-08-25 00:48:42.250 237 12634.38 88.55 54576.03 88888.00 2015-08-25 00:48:42.375 237 12634.40 88.62 54576.00 88888.00 2015-08-25 00:48:42.500 237 12634.35 88.62 54576.00 88888.00 2015-08-25 00:48:42.625 237 12634.35 88.62 54576.03 88888.00 2015-08-25 00:48:42.750 237 12634.35 88.62 54576.00 88888.00 2015-08-25 00:48:42.875 237 12634.38 88.62 54575.97 88888.00 2015-08-25 00:48:43.000 237 12634.42 88.65 54575.97 88888.00 2015-08-25 00:48:43.125 237 12634.50 88.70 54575.97 88888.00 2015-08-25 00:48:43.250 237 12634.48 88.70 54576.00 88888.00 2015-08-25 00:48:43.375 237 12634.48 88.67 54575.95 88888.00 2015-08-25 00:48:43.500 237 12634.52 88.70 54575.97 88888.00 2015-08-25 00:48:43.625 237 12634.55 88.75 54575.95 88888.00 2015-08-25 00:48:43.750 237 12634.58 88.72 54575.95 88888.00 2015-08-25 00:48:43.875 237 12634.65 88.72 54575.93 88888.00 2015-08-25 00:48:44.000 237 12634.65 88.75 54575.90 88888.00 2015-08-25 00:48:44.125 237 12634.62 88.78 54575.88 88888.00 2015-08-25 00:48:44.250 237 12634.55 88.78 54575.88 88888.00 2015-08-25 00:48:44.375 237 12634.58 88.83 54575.90 88888.00 2015-08-25 00:48:44.500 237 12634.67 88.83 54575.90 88888.00 2015-08-25 00:48:44.625 237 12634.73 88.80 54575.90 88888.00 2015-08-25 00:48:44.750 237 12634.70 88.80 54575.90 88888.00 2015-08-25 00:48:44.875 237 12634.75 88.83 54575.85 88888.00 2015-08-25 00:48:45.000 237 12634.75 88.85 54575.82 88888.00 2015-08-25 00:48:45.125 237 12634.77 88.88 54575.85 88888.00 2015-08-25 00:48:45.250 237 12634.80 88.88 54575.85 88888.00 2015-08-25 00:48:45.375 237 12634.85 88.88 54575.85 88888.00 2015-08-25 00:48:45.500 237 12634.88 88.88 54575.82 88888.00 2015-08-25 00:48:45.625 237 12634.92 88.90 54575.82 88888.00 2015-08-25 00:48:45.750 237 12634.90 88.90 54575.82 88888.00 2015-08-25 00:48:45.875 237 12634.88 88.90 54575.82 88888.00 2015-08-25 00:48:46.000 237 12634.85 88.92 54575.82 88888.00 2015-08-25 00:48:46.125 237 12634.80 88.95 54575.85 88888.00 2015-08-25 00:48:46.250 237 12634.77 88.97 54575.88 88888.00 2015-08-25 00:48:46.375 237 12634.83 88.95 54575.82 88888.00 2015-08-25 00:48:46.500 237 12634.83 88.97 54575.85 88888.00 2015-08-25 00:48:46.625 237 12634.88 89.03 54575.85 88888.00 2015-08-25 00:48:46.750 237 12634.88 89.00 54575.85 88888.00 2015-08-25 00:48:46.875 237 12634.90 89.00 54575.85 88888.00 2015-08-25 00:48:47.000 237 12634.92 89.00 54575.80 88888.00 2015-08-25 00:48:47.125 237 12634.95 89.05 54575.80 88888.00 2015-08-25 00:48:47.250 237 12634.95 89.05 54575.82 88888.00 2015-08-25 00:48:47.375 237 12634.95 89.03 54575.80 88888.00 2015-08-25 00:48:47.500 237 12634.98 89.05 54575.78 88888.00 2015-08-25 00:48:47.625 237 12634.90 89.08 54575.78 88888.00 2015-08-25 00:48:47.750 237 12634.90 89.12 54575.78 88888.00 2015-08-25 00:48:47.875 237 12634.92 89.15 54575.80 88888.00 2015-08-25 00:48:48.000 237 12634.98 89.17 54575.80 88888.00 2015-08-25 00:48:48.125 237 12634.95 89.15 54575.80 88888.00 2015-08-25 00:48:48.250 237 12634.92 89.15 54575.82 88888.00 2015-08-25 00:48:48.375 237 12634.95 89.17 54575.82 88888.00 2015-08-25 00:48:48.500 237 12634.95 89.20 54575.80 88888.00 2015-08-25 00:48:48.625 237 12634.95 89.20 54575.78 88888.00 2015-08-25 00:48:48.750 237 12634.95 89.22 54575.78 88888.00 2015-08-25 00:48:48.875 237 12634.98 89.28 54575.82 88888.00 2015-08-25 00:48:49.000 237 12635.02 89.25 54575.80 88888.00 2015-08-25 00:48:49.125 237 12635.05 89.22 54575.80 88888.00 2015-08-25 00:48:49.250 237 12635.00 89.25 54575.80 88888.00 2015-08-25 00:48:49.375 237 12635.05 89.30 54575.80 88888.00 2015-08-25 00:48:49.500 237 12635.08 89.30 54575.82 88888.00 2015-08-25 00:48:49.625 237 12635.08 89.25 54575.82 88888.00 2015-08-25 00:48:49.750 237 12635.10 89.28 54575.80 88888.00 2015-08-25 00:48:49.875 237 12635.08 89.30 54575.78 88888.00 2015-08-25 00:48:50.000 237 12635.05 89.30 54575.75 88888.00 2015-08-25 00:48:50.125 237 12635.12 89.33 54575.80 88888.00 2015-08-25 00:48:50.250 237 12635.15 89.30 54575.82 88888.00 2015-08-25 00:48:50.375 237 12635.15 89.33 54575.82 88888.00 2015-08-25 00:48:50.500 237 12635.12 89.33 54575.78 88888.00 2015-08-25 00:48:50.625 237 12635.15 89.35 54575.80 88888.00 2015-08-25 00:48:50.750 237 12635.17 89.38 54575.78 88888.00 2015-08-25 00:48:50.875 237 12635.20 89.45 54575.75 88888.00 2015-08-25 00:48:51.000 237 12635.23 89.42 54575.75 88888.00 2015-08-25 00:48:51.125 237 12635.25 89.42 54575.78 88888.00 2015-08-25 00:48:51.250 237 12635.25 89.42 54575.80 88888.00 2015-08-25 00:48:51.375 237 12635.25 89.42 54575.82 88888.00 2015-08-25 00:48:51.500 237 12635.27 89.45 54575.80 88888.00 2015-08-25 00:48:51.625 237 12635.27 89.47 54575.80 88888.00 2015-08-25 00:48:51.750 237 12635.23 89.45 54575.82 88888.00 2015-08-25 00:48:51.875 237 12635.25 89.45 54575.78 88888.00 2015-08-25 00:48:52.000 237 12635.27 89.47 54575.75 88888.00 2015-08-25 00:48:52.125 237 12635.25 89.50 54575.78 88888.00 2015-08-25 00:48:52.250 237 12635.20 89.50 54575.80 88888.00 2015-08-25 00:48:52.375 237 12635.23 89.53 54575.80 88888.00 2015-08-25 00:48:52.500 237 12635.25 89.53 54575.78 88888.00 2015-08-25 00:48:52.625 237 12635.27 89.53 54575.78 88888.00 2015-08-25 00:48:52.750 237 12635.27 89.55 54575.80 88888.00 2015-08-25 00:48:52.875 237 12635.25 89.55 54575.78 88888.00 2015-08-25 00:48:53.000 237 12635.23 89.55 54575.78 88888.00 2015-08-25 00:48:53.125 237 12635.17 89.58 54575.78 88888.00 2015-08-25 00:48:53.250 237 12635.20 89.55 54575.78 88888.00 2015-08-25 00:48:53.375 237 12635.33 89.58 54575.78 88888.00 2015-08-25 00:48:53.500 237 12635.33 89.58 54575.80 88888.00 2015-08-25 00:48:53.625 237 12635.35 89.60 54575.78 88888.00 2015-08-25 00:48:53.750 237 12635.35 89.58 54575.78 88888.00 2015-08-25 00:48:53.875 237 12635.35 89.58 54575.78 88888.00 2015-08-25 00:48:54.000 237 12635.35 89.58 54575.80 88888.00 2015-08-25 00:48:54.125 237 12635.40 89.58 54575.78 88888.00 2015-08-25 00:48:54.250 237 12635.45 89.60 54575.78 88888.00 2015-08-25 00:48:54.375 237 12635.42 89.62 54575.78 88888.00 2015-08-25 00:48:54.500 237 12635.42 89.62 54575.80 88888.00 2015-08-25 00:48:54.625 237 12635.45 89.62 54575.82 88888.00 2015-08-25 00:48:54.750 237 12635.45 89.70 54575.85 88888.00 2015-08-25 00:48:54.875 237 12635.40 89.67 54575.85 88888.00 2015-08-25 00:48:55.000 237 12635.50 89.65 54575.80 88888.00 2015-08-25 00:48:55.125 237 12635.50 89.67 54575.82 88888.00 2015-08-25 00:48:55.250 237 12635.42 89.70 54575.85 88888.00 2015-08-25 00:48:55.375 237 12635.45 89.70 54575.88 88888.00 2015-08-25 00:48:55.500 237 12635.48 89.70 54575.85 88888.00 2015-08-25 00:48:55.625 237 12635.42 89.67 54575.85 88888.00 2015-08-25 00:48:55.750 237 12635.45 89.70 54575.82 88888.00 2015-08-25 00:48:55.875 237 12635.50 89.72 54575.82 88888.00 2015-08-25 00:48:56.000 237 12635.50 89.75 54575.85 88888.00 2015-08-25 00:48:56.125 237 12635.45 89.72 54575.85 88888.00 2015-08-25 00:48:56.250 237 12635.40 89.70 54575.85 88888.00 2015-08-25 00:48:56.375 237 12635.45 89.72 54575.82 88888.00 2015-08-25 00:48:56.500 237 12635.45 89.75 54575.85 88888.00 2015-08-25 00:48:56.625 237 12635.40 89.72 54575.85 88888.00 2015-08-25 00:48:56.750 237 12635.38 89.75 54575.85 88888.00 2015-08-25 00:48:56.875 237 12635.38 89.72 54575.82 88888.00 2015-08-25 00:48:57.000 237 12635.40 89.78 54575.78 88888.00 2015-08-25 00:48:57.125 237 12635.38 89.78 54575.60 88888.00 2015-08-25 00:48:57.250 237 12635.40 89.75 54575.72 88888.00 2015-08-25 00:48:57.375 237 12635.45 89.78 54575.90 88888.00 2015-08-25 00:48:57.500 237 12635.42 89.85 54575.95 88888.00 2015-08-25 00:48:57.625 237 12635.42 89.85 54575.93 88888.00 2015-08-25 00:48:57.750 237 12635.40 89.83 54575.88 88888.00 2015-08-25 00:48:57.875 237 12635.38 89.80 54575.88 88888.00 2015-08-25 00:48:58.000 237 12635.38 89.85 54575.88 88888.00 2015-08-25 00:48:58.125 237 12635.40 89.88 54575.85 88888.00 2015-08-25 00:48:58.250 237 12635.42 89.85 54575.82 88888.00 2015-08-25 00:48:58.375 237 12635.40 89.88 54575.85 88888.00 2015-08-25 00:48:58.500 237 12635.40 89.85 54575.88 88888.00 2015-08-25 00:48:58.625 237 12635.40 89.88 54575.85 88888.00 2015-08-25 00:48:58.750 237 12635.42 89.90 54575.85 88888.00 2015-08-25 00:48:58.875 237 12635.45 89.90 54575.88 88888.00 2015-08-25 00:48:59.000 237 12635.38 89.88 54575.85 88888.00 2015-08-25 00:48:59.125 237 12635.40 89.90 54575.85 88888.00 2015-08-25 00:48:59.250 237 12635.40 89.90 54575.85 88888.00 2015-08-25 00:48:59.375 237 12635.42 89.92 54575.85 88888.00 2015-08-25 00:48:59.500 237 12635.42 89.90 54575.88 88888.00 2015-08-25 00:48:59.625 237 12635.40 89.92 54575.85 88888.00 2015-08-25 00:48:59.750 237 12635.45 89.95 54575.88 88888.00 2015-08-25 00:48:59.875 237 12635.48 89.97 54575.90 88888.00 2015-08-25 00:49:00.000 237 12635.50 90.00 54575.88 88888.00 2015-08-25 00:49:00.125 237 12635.50 90.00 54575.90 88888.00 2015-08-25 00:49:00.250 237 12635.42 89.97 54575.93 88888.00 2015-08-25 00:49:00.375 237 12635.48 90.00 54575.93 88888.00 2015-08-25 00:49:00.500 237 12635.52 90.00 54575.93 88888.00 2015-08-25 00:49:00.625 237 12635.50 90.03 54575.93 88888.00 2015-08-25 00:49:00.750 237 12635.40 90.00 54575.95 88888.00 2015-08-25 00:49:00.875 237 12635.45 90.03 54575.93 88888.00 2015-08-25 00:49:01.000 237 12635.52 90.03 54575.95 88888.00 2015-08-25 00:49:01.125 237 12635.50 90.03 54575.95 88888.00 2015-08-25 00:49:01.250 237 12635.45 90.03 54575.95 88888.00 2015-08-25 00:49:01.375 237 12635.45 90.05 54575.95 88888.00 2015-08-25 00:49:01.500 237 12635.45 90.08 54575.95 88888.00 2015-08-25 00:49:01.625 237 12635.42 90.08 54575.93 88888.00 2015-08-25 00:49:01.750 237 12635.42 90.05 54575.95 88888.00 2015-08-25 00:49:01.875 237 12635.48 90.05 54575.95 88888.00 2015-08-25 00:49:02.000 237 12635.52 90.05 54575.97 88888.00 2015-08-25 00:49:02.125 237 12635.50 90.08 54575.97 88888.00 2015-08-25 00:49:02.250 237 12635.42 90.05 54576.00 88888.00 2015-08-25 00:49:02.375 237 12635.48 90.08 54576.00 88888.00 2015-08-25 00:49:02.500 237 12635.48 90.08 54576.00 88888.00 2015-08-25 00:49:02.625 237 12635.45 90.05 54576.03 88888.00 2015-08-25 00:49:02.750 237 12635.42 90.08 54576.00 88888.00 2015-08-25 00:49:02.875 237 12635.40 90.08 54576.03 88888.00 2015-08-25 00:49:03.000 237 12635.38 90.08 54576.03 88888.00 2015-08-25 00:49:03.125 237 12635.35 90.05 54576.03 88888.00 2015-08-25 00:49:03.250 237 12635.38 90.05 54576.03 88888.00 2015-08-25 00:49:03.375 237 12635.42 90.05 54576.03 88888.00 2015-08-25 00:49:03.500 237 12635.42 90.08 54576.03 88888.00 2015-08-25 00:49:03.625 237 12635.48 90.10 54576.07 88888.00 2015-08-25 00:49:03.750 237 12635.48 90.12 54576.07 88888.00 2015-08-25 00:49:03.875 237 12635.45 90.15 54576.07 88888.00 2015-08-25 00:49:04.000 237 12635.42 90.12 54576.05 88888.00 2015-08-25 00:49:04.125 237 12635.38 90.10 54576.03 88888.00 2015-08-25 00:49:04.250 237 12635.33 90.08 54576.05 88888.00 2015-08-25 00:49:04.375 237 12635.35 90.10 54576.03 88888.00 2015-08-25 00:49:04.500 237 12635.38 90.10 54576.05 88888.00 2015-08-25 00:49:04.625 237 12635.33 90.10 54576.07 88888.00 2015-08-25 00:49:04.750 237 12635.33 90.12 54576.10 88888.00 2015-08-25 00:49:04.875 237 12635.38 90.17 54576.12 88888.00 2015-08-25 00:49:05.000 237 12635.45 90.15 54576.07 88888.00 2015-08-25 00:49:05.125 237 12635.42 90.15 54576.07 88888.00 2015-08-25 00:49:05.250 237 12635.38 90.10 54576.10 88888.00 2015-08-25 00:49:05.375 237 12635.35 90.12 54576.10 88888.00 2015-08-25 00:49:05.500 237 12635.30 90.12 54576.05 88888.00 2015-08-25 00:49:05.625 237 12635.30 90.15 54576.05 88888.00 2015-08-25 00:49:05.750 237 12635.35 90.15 54576.07 88888.00 2015-08-25 00:49:05.875 237 12635.35 90.15 54576.12 88888.00 2015-08-25 00:49:06.000 237 12635.25 90.15 54576.10 88888.00 2015-08-25 00:49:06.125 237 12635.23 90.15 54576.12 88888.00 2015-08-25 00:49:06.250 237 12635.15 90.12 54576.15 88888.00 2015-08-25 00:49:06.375 237 12635.17 90.10 54576.12 88888.00 2015-08-25 00:49:06.500 237 12635.17 90.12 54576.12 88888.00 2015-08-25 00:49:06.625 237 12635.17 90.10 54576.12 88888.00 2015-08-25 00:49:06.750 237 12635.23 90.12 54576.15 88888.00 2015-08-25 00:49:06.875 237 12635.23 90.12 54576.18 88888.00 2015-08-25 00:49:07.000 237 12635.17 90.15 54576.20 88888.00 2015-08-25 00:49:07.125 237 12635.17 90.17 54576.20 88888.00 2015-08-25 00:49:07.250 237 12635.12 90.12 54576.20 88888.00 2015-08-25 00:49:07.375 237 12635.12 90.12 54576.18 88888.00 2015-08-25 00:49:07.500 237 12635.12 90.12 54576.18 88888.00 2015-08-25 00:49:07.625 237 12635.17 90.15 54576.18 88888.00 2015-08-25 00:49:07.750 237 12635.12 90.12 54576.20 88888.00 2015-08-25 00:49:07.875 237 12635.02 90.12 54576.22 88888.00 2015-08-25 00:49:08.000 237 12634.98 90.15 54576.22 88888.00 2015-08-25 00:49:08.125 237 12634.95 90.15 54576.28 88888.00 2015-08-25 00:49:08.250 237 12634.95 90.12 54576.28 88888.00 2015-08-25 00:49:08.375 237 12635.00 90.15 54576.25 88888.00 2015-08-25 00:49:08.500 237 12635.02 90.12 54576.22 88888.00 2015-08-25 00:49:08.625 237 12635.02 90.12 54576.25 88888.00 2015-08-25 00:49:08.750 237 12635.02 90.12 54576.25 88888.00 2015-08-25 00:49:08.875 237 12635.08 90.12 54576.28 88888.00 2015-08-25 00:49:09.000 237 12635.10 90.12 54576.28 88888.00 2015-08-25 00:49:09.125 237 12635.10 90.12 54576.30 88888.00 2015-08-25 00:49:09.250 237 12635.08 90.10 54576.32 88888.00 2015-08-25 00:49:09.375 237 12635.08 90.10 54576.30 88888.00 2015-08-25 00:49:09.500 237 12635.02 90.15 54576.30 88888.00 2015-08-25 00:49:09.625 237 12635.02 90.15 54576.32 88888.00 2015-08-25 00:49:09.750 237 12635.02 90.15 54576.32 88888.00 2015-08-25 00:49:09.875 237 12635.00 90.10 54576.32 88888.00 2015-08-25 00:49:10.000 237 12634.95 90.08 54576.32 88888.00 2015-08-25 00:49:10.125 237 12635.00 90.08 54576.32 88888.00 2015-08-25 00:49:10.250 237 12635.05 90.05 54576.35 88888.00 2015-08-25 00:49:10.375 237 12635.05 90.08 54576.32 88888.00 2015-08-25 00:49:10.500 237 12634.98 90.08 54576.32 88888.00 2015-08-25 00:49:10.625 237 12634.95 90.05 54576.35 88888.00 2015-08-25 00:49:10.750 237 12634.98 90.05 54576.38 88888.00 2015-08-25 00:49:10.875 237 12634.95 90.05 54576.40 88888.00 2015-08-25 00:49:11.000 237 12634.92 90.08 54576.40 88888.00 2015-08-25 00:49:11.125 237 12634.90 90.05 54576.38 88888.00 2015-08-25 00:49:11.250 237 12634.90 90.00 54576.40 88888.00 2015-08-25 00:49:11.375 237 12634.95 90.03 54576.40 88888.00 2015-08-25 00:49:11.500 237 12634.92 90.03 54576.40 88888.00 2015-08-25 00:49:11.625 237 12634.90 90.00 54576.40 88888.00 2015-08-25 00:49:11.750 237 12634.92 90.05 54576.40 88888.00 2015-08-25 00:49:11.875 237 12634.92 90.05 54576.40 88888.00 2015-08-25 00:49:12.000 237 12634.95 90.08 54576.43 88888.00 2015-08-25 00:49:12.125 237 12634.92 90.08 54576.45 88888.00 2015-08-25 00:49:12.250 237 12634.95 90.05 54576.43 88888.00 2015-08-25 00:49:12.375 237 12634.98 90.08 54576.40 88888.00 2015-08-25 00:49:12.500 237 12634.92 90.03 54576.43 88888.00 2015-08-25 00:49:12.625 237 12634.92 90.03 54576.47 88888.00 2015-08-25 00:49:12.750 237 12634.90 90.00 54576.47 88888.00 2015-08-25 00:49:12.875 237 12634.85 90.00 54576.47 88888.00 2015-08-25 00:49:13.000 237 12634.83 90.03 54576.47 88888.00 2015-08-25 00:49:13.125 237 12634.85 89.97 54576.50 88888.00 2015-08-25 00:49:13.250 237 12634.80 90.05 54576.53 88888.00 2015-08-25 00:49:13.375 237 12634.77 90.00 54576.53 88888.00 2015-08-25 00:49:13.500 237 12634.75 90.00 54576.50 88888.00 2015-08-25 00:49:13.625 237 12634.77 89.97 54576.47 88888.00 2015-08-25 00:49:13.750 237 12634.77 89.97 54576.53 88888.00 2015-08-25 00:49:13.875 237 12634.75 89.97 54576.57 88888.00 2015-08-25 00:49:14.000 237 12634.83 89.97 54576.55 88888.00 2015-08-25 00:49:14.125 237 12634.85 89.97 54576.55 88888.00 2015-08-25 00:49:14.250 237 12634.85 89.95 54576.55 88888.00 2015-08-25 00:49:14.375 237 12634.85 89.92 54576.55 88888.00 2015-08-25 00:49:14.500 237 12634.77 89.90 54576.57 88888.00 2015-08-25 00:49:14.625 237 12634.75 89.95 54576.60 88888.00 2015-08-25 00:49:14.750 237 12634.80 89.95 54576.60 88888.00 2015-08-25 00:49:14.875 237 12634.75 89.95 54576.60 88888.00 2015-08-25 00:49:15.000 237 12634.73 89.92 54576.62 88888.00 2015-08-25 00:49:15.125 237 12634.62 89.90 54576.62 88888.00 2015-08-25 00:49:15.250 237 12634.55 89.92 54576.65 88888.00 2015-08-25 00:49:15.375 237 12634.52 89.92 54576.68 88888.00 2015-08-25 00:49:15.500 237 12634.55 89.92 54576.70 88888.00 2015-08-25 00:49:15.625 237 12634.60 89.90 54576.70 88888.00 2015-08-25 00:49:15.750 237 12634.62 89.85 54576.68 88888.00 2015-08-25 00:49:15.875 237 12634.58 89.85 54576.65 88888.00 2015-08-25 00:49:16.000 237 12634.52 89.83 54576.65 88888.00 2015-08-25 00:49:16.125 237 12634.55 89.83 54576.65 88888.00 2015-08-25 00:49:16.250 237 12634.48 89.83 54576.65 88888.00 2015-08-25 00:49:16.375 237 12634.50 89.83 54576.68 88888.00 2015-08-25 00:49:16.500 237 12634.50 89.80 54576.70 88888.00 2015-08-25 00:49:16.625 237 12634.50 89.80 54576.68 88888.00 2015-08-25 00:49:16.750 237 12634.52 89.83 54576.68 88888.00 2015-08-25 00:49:16.875 237 12634.50 89.78 54576.68 88888.00 2015-08-25 00:49:17.000 237 12634.52 89.75 54576.68 88888.00 2015-08-25 00:49:17.125 237 12634.50 89.78 54576.70 88888.00 2015-08-25 00:49:17.250 237 12634.50 89.78 54576.70 88888.00 2015-08-25 00:49:17.375 237 12634.52 89.75 54576.70 88888.00 2015-08-25 00:49:17.500 237 12634.45 89.75 54576.68 88888.00 2015-08-25 00:49:17.625 237 12634.45 89.78 54576.70 88888.00 2015-08-25 00:49:17.750 237 12634.42 89.78 54576.70 88888.00 2015-08-25 00:49:17.875 237 12634.40 89.78 54576.70 88888.00 2015-08-25 00:49:18.000 237 12634.40 89.78 54576.72 88888.00 2015-08-25 00:49:18.125 237 12634.42 89.78 54576.78 88888.00 2015-08-25 00:49:18.250 237 12634.40 89.75 54576.75 88888.00 2015-08-25 00:49:18.375 237 12634.38 89.75 54576.78 88888.00 2015-08-25 00:49:18.500 237 12634.40 89.72 54576.78 88888.00 2015-08-25 00:49:18.625 237 12634.40 89.70 54576.75 88888.00 2015-08-25 00:49:18.750 237 12634.35 89.72 54576.78 88888.00 2015-08-25 00:49:18.875 237 12634.33 89.70 54576.80 88888.00 2015-08-25 00:49:19.000 237 12634.33 89.70 54576.80 88888.00 2015-08-25 00:49:19.125 237 12634.40 89.70 54576.80 88888.00 2015-08-25 00:49:19.250 237 12634.42 89.67 54576.80 88888.00 2015-08-25 00:49:19.375 237 12634.33 89.67 54576.82 88888.00 2015-08-25 00:49:19.500 237 12634.25 89.65 54576.82 88888.00 2015-08-25 00:49:19.625 237 12634.33 89.70 54576.80 88888.00 2015-08-25 00:49:19.750 237 12634.40 89.70 54576.82 88888.00 2015-08-25 00:49:19.875 237 12634.35 89.67 54576.88 88888.00 2015-08-25 00:49:20.000 237 12634.33 89.67 54576.88 88888.00 2015-08-25 00:49:20.125 237 12634.30 89.62 54576.85 88888.00 2015-08-25 00:49:20.250 237 12634.27 89.62 54576.85 88888.00 2015-08-25 00:49:20.375 237 12634.30 89.62 54576.90 88888.00 2015-08-25 00:49:20.500 237 12634.25 89.65 54576.88 88888.00 2015-08-25 00:49:20.625 237 12634.23 89.65 54576.90 88888.00 2015-08-25 00:49:20.750 237 12634.23 89.65 54576.88 88888.00 2015-08-25 00:49:20.875 237 12634.17 89.65 54576.88 88888.00 2015-08-25 00:49:21.000 237 12634.20 89.65 54576.88 88888.00 2015-08-25 00:49:21.125 237 12634.20 89.62 54576.93 88888.00 2015-08-25 00:49:21.250 237 12634.15 89.60 54576.93 88888.00 2015-08-25 00:49:21.375 237 12634.15 89.60 54576.90 88888.00 2015-08-25 00:49:21.500 237 12634.17 89.60 54576.95 88888.00 2015-08-25 00:49:21.625 237 12634.20 89.60 54576.97 88888.00 2015-08-25 00:49:21.750 237 12634.17 89.58 54576.95 88888.00 2015-08-25 00:49:21.875 237 12634.15 89.58 54576.95 88888.00 2015-08-25 00:49:22.000 237 12634.12 89.58 54576.93 88888.00 2015-08-25 00:49:22.125 237 12634.15 89.60 54576.95 88888.00 2015-08-25 00:49:22.250 237 12634.15 89.53 54576.97 88888.00 2015-08-25 00:49:22.375 237 12634.23 89.55 54576.95 88888.00 2015-08-25 00:49:22.500 237 12634.20 89.58 54576.95 88888.00 2015-08-25 00:49:22.625 237 12634.12 89.58 54576.90 88888.00 2015-08-25 00:49:22.750 237 12634.08 89.53 54576.93 88888.00 2015-08-25 00:49:22.875 237 12634.08 89.53 54576.95 88888.00 2015-08-25 00:49:23.000 237 12634.02 89.55 54576.95 88888.00 2015-08-25 00:49:23.125 237 12634.02 89.55 54576.97 88888.00 2015-08-25 00:49:23.250 237 12634.00 89.50 54577.00 88888.00 2015-08-25 00:49:23.375 237 12634.00 89.50 54576.97 88888.00 2015-08-25 00:49:23.500 237 12633.98 89.47 54576.95 88888.00 2015-08-25 00:49:23.625 237 12634.02 89.47 54576.95 88888.00 2015-08-25 00:49:23.750 237 12634.08 89.53 54576.97 88888.00 2015-08-25 00:49:23.875 237 12634.02 89.53 54577.00 88888.00 2015-08-25 00:49:24.000 237 12634.00 89.53 54576.95 88888.00 2015-08-25 00:49:24.125 237 12634.00 89.50 54577.00 88888.00 2015-08-25 00:49:24.250 237 12633.95 89.47 54577.03 88888.00 2015-08-25 00:49:24.375 237 12633.95 89.47 54576.97 88888.00 2015-08-25 00:49:24.500 237 12633.92 89.45 54577.00 88888.00 2015-08-25 00:49:24.625 237 12633.92 89.47 54576.97 88888.00 2015-08-25 00:49:24.750 237 12633.90 89.45 54576.95 88888.00 2015-08-25 00:49:24.875 237 12633.88 89.45 54577.00 88888.00 2015-08-25 00:49:25.000 237 12633.90 89.42 54577.00 88888.00 2015-08-25 00:49:25.125 237 12633.90 89.45 54577.03 88888.00 2015-08-25 00:49:25.250 237 12633.95 89.45 54577.05 88888.00 2015-08-25 00:49:25.375 237 12633.95 89.47 54577.05 88888.00 2015-08-25 00:49:25.500 237 12633.90 89.45 54577.05 88888.00 2015-08-25 00:49:25.625 237 12633.85 89.42 54577.07 88888.00 2015-08-25 00:49:25.750 237 12633.80 89.40 54577.07 88888.00 2015-08-25 00:49:25.875 237 12633.77 89.40 54577.05 88888.00 2015-08-25 00:49:26.000 237 12633.80 89.40 54577.05 88888.00 2015-08-25 00:49:26.125 237 12633.83 89.40 54577.07 88888.00 2015-08-25 00:49:26.250 237 12633.77 89.40 54577.10 88888.00 2015-08-25 00:49:26.375 237 12633.75 89.40 54577.10 88888.00 2015-08-25 00:49:26.500 237 12633.73 89.38 54577.07 88888.00 2015-08-25 00:49:26.625 237 12633.67 89.38 54577.07 88888.00 2015-08-25 00:49:26.750 237 12633.70 89.38 54577.12 88888.00 2015-08-25 00:49:26.875 237 12633.70 89.35 54577.12 88888.00 2015-08-25 00:49:27.000 237 12633.73 89.33 54577.07 88888.00 2015-08-25 00:49:27.125 237 12633.75 89.33 54577.10 88888.00 2015-08-25 00:49:27.250 237 12633.73 89.33 54577.10 88888.00 2015-08-25 00:49:27.375 237 12633.73 89.33 54577.10 88888.00 2015-08-25 00:49:27.500 237 12633.73 89.35 54577.05 88888.00 2015-08-25 00:49:27.625 237 12633.70 89.30 54577.10 88888.00 2015-08-25 00:49:27.750 237 12633.70 89.30 54577.07 88888.00 2015-08-25 00:49:27.875 237 12633.67 89.30 54577.10 88888.00 2015-08-25 00:49:28.000 237 12633.67 89.30 54577.12 88888.00 2015-08-25 00:49:28.125 237 12633.65 89.28 54577.10 88888.00 2015-08-25 00:49:28.250 237 12633.65 89.25 54577.10 88888.00 2015-08-25 00:49:28.375 237 12633.67 89.25 54577.10 88888.00 2015-08-25 00:49:28.500 237 12633.70 89.25 54577.10 88888.00 2015-08-25 00:49:28.625 237 12633.70 89.20 54577.07 88888.00 2015-08-25 00:49:28.750 237 12633.67 89.22 54577.07 88888.00 2015-08-25 00:49:28.875 237 12633.65 89.22 54577.12 88888.00 2015-08-25 00:49:29.000 237 12633.65 89.20 54577.15 88888.00 2015-08-25 00:49:29.125 237 12633.62 89.22 54577.18 88888.00 2015-08-25 00:49:29.250 237 12633.58 89.20 54577.15 88888.00 2015-08-25 00:49:29.375 237 12633.62 89.17 54577.12 88888.00 2015-08-25 00:49:29.500 237 12633.65 89.15 54577.15 88888.00 2015-08-25 00:49:29.625 237 12633.65 89.17 54577.15 88888.00 2015-08-25 00:49:29.750 237 12633.60 89.15 54577.20 88888.00 2015-08-25 00:49:29.875 237 12633.58 89.17 54577.20 88888.00 2015-08-25 00:49:30.000 237 12633.58 89.15 54577.20 88888.00 2015-08-25 00:49:30.125 237 12633.55 89.15 54577.22 88888.00 2015-08-25 00:49:30.250 237 12633.52 89.17 54577.20 88888.00 2015-08-25 00:49:30.375 237 12633.55 89.15 54577.20 88888.00 2015-08-25 00:49:30.500 237 12633.50 89.17 54577.18 88888.00 2015-08-25 00:49:30.625 237 12633.52 89.12 54577.20 88888.00 2015-08-25 00:49:30.750 237 12633.52 89.12 54577.22 88888.00 2015-08-25 00:49:30.875 237 12633.50 89.12 54577.22 88888.00 2015-08-25 00:49:31.000 237 12633.48 89.08 54577.22 88888.00 2015-08-25 00:49:31.125 237 12633.45 89.10 54577.25 88888.00 2015-08-25 00:49:31.250 237 12633.42 89.12 54577.25 88888.00 2015-08-25 00:49:31.375 237 12633.45 89.10 54577.22 88888.00 2015-08-25 00:49:31.500 237 12633.48 89.10 54577.25 88888.00 2015-08-25 00:49:31.625 237 12633.45 89.12 54577.25 88888.00 2015-08-25 00:49:31.750 237 12633.40 89.10 54577.28 88888.00 2015-08-25 00:49:31.875 237 12633.35 89.10 54577.28 88888.00 2015-08-25 00:49:32.000 237 12633.40 89.12 54577.28 88888.00 2015-08-25 00:49:32.125 237 12633.40 89.08 54577.28 88888.00 2015-08-25 00:49:32.250 237 12633.40 89.05 54577.22 88888.00 2015-08-25 00:49:32.375 237 12633.40 89.05 54577.25 88888.00 2015-08-25 00:49:32.500 237 12633.35 89.00 54577.28 88888.00 2015-08-25 00:49:32.625 237 12633.35 89.03 54577.28 88888.00 2015-08-25 00:49:32.750 237 12633.27 89.03 54577.30 88888.00 2015-08-25 00:49:32.875 237 12633.30 89.03 54577.30 88888.00 2015-08-25 00:49:33.000 237 12633.25 89.03 54577.25 88888.00 2015-08-25 00:49:33.125 237 12633.30 89.05 54577.28 88888.00 2015-08-25 00:49:33.250 237 12633.38 89.03 54577.30 88888.00 2015-08-25 00:49:33.375 237 12633.40 89.03 54577.32 88888.00 2015-08-25 00:49:33.500 237 12633.38 89.03 54577.30 88888.00 2015-08-25 00:49:33.625 237 12633.35 89.00 54577.28 88888.00 2015-08-25 00:49:33.750 237 12633.38 89.03 54577.28 88888.00 2015-08-25 00:49:33.875 237 12633.35 89.03 54577.28 88888.00 2015-08-25 00:49:34.000 237 12633.33 88.97 54577.25 88888.00 2015-08-25 00:49:34.125 237 12633.33 88.97 54577.28 88888.00 2015-08-25 00:49:34.250 237 12633.27 88.95 54577.28 88888.00 2015-08-25 00:49:34.375 237 12633.30 88.95 54577.28 88888.00 2015-08-25 00:49:34.500 237 12633.25 88.95 54577.28 88888.00 2015-08-25 00:49:34.625 237 12633.25 88.97 54577.28 88888.00 2015-08-25 00:49:34.750 237 12633.27 88.95 54577.30 88888.00 2015-08-25 00:49:34.875 237 12633.27 88.95 54577.28 88888.00 2015-08-25 00:49:35.000 237 12633.25 88.92 54577.25 88888.00 2015-08-25 00:49:35.125 237 12633.25 88.90 54577.25 88888.00 2015-08-25 00:49:35.250 237 12633.23 88.90 54577.28 88888.00 2015-08-25 00:49:35.375 237 12633.23 88.90 54577.25 88888.00 2015-08-25 00:49:35.500 237 12633.25 88.90 54577.25 88888.00 2015-08-25 00:49:35.625 237 12633.23 88.88 54577.25 88888.00 2015-08-25 00:49:35.750 237 12633.23 88.90 54577.25 88888.00 2015-08-25 00:49:35.875 237 12633.33 88.92 54577.25 88888.00 2015-08-25 00:49:36.000 237 12633.27 88.90 54577.25 88888.00 2015-08-25 00:49:36.125 237 12633.25 88.90 54577.28 88888.00 2015-08-25 00:49:36.250 237 12633.20 88.88 54577.25 88888.00 2015-08-25 00:49:36.375 237 12633.25 88.90 54577.25 88888.00 2015-08-25 00:49:36.500 237 12633.17 88.90 54577.28 88888.00 2015-08-25 00:49:36.625 237 12633.20 88.85 54577.28 88888.00 2015-08-25 00:49:36.750 237 12633.20 88.85 54577.28 88888.00 2015-08-25 00:49:36.875 237 12633.20 88.90 54577.32 88888.00 2015-08-25 00:49:37.000 237 12633.20 88.88 54577.32 88888.00 2015-08-25 00:49:37.125 237 12633.20 88.85 54577.30 88888.00 2015-08-25 00:49:37.250 237 12633.23 88.85 54577.32 88888.00 2015-08-25 00:49:37.375 237 12633.17 88.85 54577.32 88888.00 2015-08-25 00:49:37.500 237 12633.10 88.83 54577.32 88888.00 2015-08-25 00:49:37.625 237 12633.12 88.83 54577.35 88888.00 2015-08-25 00:49:37.750 237 12633.17 88.83 54577.30 88888.00 2015-08-25 00:49:37.875 237 12633.23 88.83 54577.28 88888.00 2015-08-25 00:49:38.000 237 12633.23 88.85 54577.32 88888.00 2015-08-25 00:49:38.125 237 12633.15 88.85 54577.35 88888.00 2015-08-25 00:49:38.250 237 12633.08 88.78 54577.38 88888.00 2015-08-25 00:49:38.375 237 12633.10 88.80 54577.35 88888.00 2015-08-25 00:49:38.500 237 12633.08 88.83 54577.32 88888.00 2015-08-25 00:49:38.625 237 12633.10 88.83 54577.30 88888.00 2015-08-25 00:49:38.750 237 12633.15 88.83 54577.32 88888.00 2015-08-25 00:49:38.875 237 12633.15 88.80 54577.30 88888.00 2015-08-25 00:49:39.000 237 12633.15 88.80 54577.28 88888.00 2015-08-25 00:49:39.125 237 12633.10 88.80 54577.30 88888.00 2015-08-25 00:49:39.250 237 12633.10 88.83 54577.28 88888.00 2015-08-25 00:49:39.375 237 12633.12 88.83 54577.28 88888.00 2015-08-25 00:49:39.500 237 12633.12 88.83 54577.28 88888.00 2015-08-25 00:49:39.625 237 12633.08 88.80 54577.25 88888.00 2015-08-25 00:49:39.750 237 12633.08 88.78 54577.22 88888.00 2015-08-25 00:49:39.875 237 12633.08 88.78 54577.28 88888.00 2015-08-25 00:49:40.000 237 12633.12 88.78 54577.28 88888.00 2015-08-25 00:49:40.125 237 12633.12 88.80 54577.30 88888.00 2015-08-25 00:49:40.250 237 12633.12 88.78 54577.30 88888.00 2015-08-25 00:49:40.375 237 12633.15 88.80 54577.28 88888.00 2015-08-25 00:49:40.500 237 12633.17 88.80 54577.25 88888.00 2015-08-25 00:49:40.625 237 12633.10 88.78 54577.22 88888.00 2015-08-25 00:49:40.750 237 12633.12 88.83 54577.25 88888.00 2015-08-25 00:49:40.875 237 12633.17 88.80 54577.25 88888.00 2015-08-25 00:49:41.000 237 12633.20 88.80 54577.25 88888.00 2015-08-25 00:49:41.125 237 12633.12 88.78 54577.22 88888.00 2015-08-25 00:49:41.250 237 12633.15 88.78 54577.22 88888.00 2015-08-25 00:49:41.375 237 12633.20 88.75 54577.20 88888.00 2015-08-25 00:49:41.500 237 12633.15 88.78 54577.22 88888.00 2015-08-25 00:49:41.625 237 12633.25 88.78 54577.22 88888.00 2015-08-25 00:49:41.750 237 12633.27 88.75 54577.22 88888.00 2015-08-25 00:49:41.875 237 12633.25 88.80 54577.22 88888.00 2015-08-25 00:49:42.000 237 12633.23 88.80 54577.28 88888.00 2015-08-25 00:49:42.125 237 12633.23 88.80 54577.25 88888.00 2015-08-25 00:49:42.250 237 12633.20 88.80 54577.25 88888.00 2015-08-25 00:49:42.375 237 12633.27 88.80 54577.25 88888.00 2015-08-25 00:49:42.500 237 12633.30 88.80 54577.25 88888.00 2015-08-25 00:49:42.625 237 12633.30 88.80 54577.20 88888.00 2015-08-25 00:49:42.750 237 12633.33 88.80 54577.20 88888.00 2015-08-25 00:49:42.875 237 12633.33 88.80 54577.22 88888.00 2015-08-25 00:49:43.000 237 12633.30 88.78 54577.25 88888.00 2015-08-25 00:49:43.125 237 12633.17 88.78 54577.22 88888.00 2015-08-25 00:49:43.250 237 12633.15 88.75 54577.22 88888.00 2015-08-25 00:49:43.375 237 12633.23 88.75 54577.22 88888.00 2015-08-25 00:49:43.500 237 12633.27 88.78 54577.20 88888.00 2015-08-25 00:49:43.625 237 12633.25 88.75 54577.20 88888.00 2015-08-25 00:49:43.750 237 12633.27 88.78 54577.20 88888.00 2015-08-25 00:49:43.875 237 12633.30 88.75 54577.20 88888.00 2015-08-25 00:49:44.000 237 12633.30 88.78 54577.20 88888.00 2015-08-25 00:49:44.125 237 12633.30 88.80 54577.20 88888.00 2015-08-25 00:49:44.250 237 12633.25 88.80 54577.22 88888.00 2015-08-25 00:49:44.375 237 12633.30 88.83 54577.20 88888.00 2015-08-25 00:49:44.500 237 12633.33 88.83 54577.18 88888.00 2015-08-25 00:49:44.625 237 12633.35 88.80 54577.18 88888.00 2015-08-25 00:49:44.750 237 12633.42 88.80 54577.12 88888.00 2015-08-25 00:49:44.875 237 12633.38 88.80 54577.12 88888.00 2015-08-25 00:49:45.000 237 12633.33 88.80 54577.10 88888.00 2015-08-25 00:49:45.125 237 12633.30 88.83 54577.15 88888.00 2015-08-25 00:49:45.250 237 12633.35 88.83 54577.20 88888.00 2015-08-25 00:49:45.375 237 12633.40 88.85 54577.15 88888.00 2015-08-25 00:49:45.500 237 12633.42 88.83 54577.18 88888.00 2015-08-25 00:49:45.625 237 12633.48 88.83 54577.15 88888.00 2015-08-25 00:49:45.750 237 12633.48 88.85 54577.15 88888.00 2015-08-25 00:49:45.875 237 12633.45 88.83 54577.15 88888.00 2015-08-25 00:49:46.000 237 12633.48 88.83 54577.12 88888.00 2015-08-25 00:49:46.125 237 12633.45 88.88 54577.10 88888.00 2015-08-25 00:49:46.250 237 12633.42 88.83 54577.07 88888.00 2015-08-25 00:49:46.375 237 12633.48 88.80 54577.05 88888.00 2015-08-25 00:49:46.500 237 12633.50 88.83 54577.10 88888.00 2015-08-25 00:49:46.625 237 12633.58 88.85 54577.12 88888.00 2015-08-25 00:49:46.750 237 12633.55 88.83 54577.07 88888.00 2015-08-25 00:49:46.875 237 12633.52 88.83 54577.07 88888.00 2015-08-25 00:49:47.000 237 12633.52 88.83 54577.07 88888.00 2015-08-25 00:49:47.125 237 12633.55 88.85 54577.07 88888.00 2015-08-25 00:49:47.250 237 12633.50 88.88 54577.10 88888.00 2015-08-25 00:49:47.375 237 12633.50 88.88 54577.05 88888.00 2015-08-25 00:49:47.500 237 12633.55 88.90 54577.05 88888.00 2015-08-25 00:49:47.625 237 12633.60 88.90 54577.03 88888.00 2015-08-25 00:49:47.750 237 12633.58 88.90 54577.03 88888.00 2015-08-25 00:49:47.875 237 12633.60 88.90 54577.05 88888.00 2015-08-25 00:49:48.000 237 12633.62 88.90 54577.05 88888.00 2015-08-25 00:49:48.125 237 12633.67 88.90 54577.05 88888.00 2015-08-25 00:49:48.250 237 12633.62 88.88 54577.07 88888.00 2015-08-25 00:49:48.375 237 12633.58 88.95 54577.05 88888.00 2015-08-25 00:49:48.500 237 12633.60 88.95 54577.05 88888.00 2015-08-25 00:49:48.625 237 12633.60 88.90 54576.97 88888.00 2015-08-25 00:49:48.750 237 12633.65 88.90 54577.03 88888.00 2015-08-25 00:49:48.875 237 12633.73 88.90 54577.00 88888.00 2015-08-25 00:49:49.000 237 12633.73 88.90 54576.95 88888.00 2015-08-25 00:49:49.125 237 12633.77 88.88 54576.95 88888.00 2015-08-25 00:49:49.250 237 12633.77 88.88 54577.00 88888.00 2015-08-25 00:49:49.375 237 12633.77 88.90 54576.95 88888.00 2015-08-25 00:49:49.500 237 12633.77 88.95 54576.95 88888.00 2015-08-25 00:49:49.625 237 12633.80 88.95 54576.95 88888.00 2015-08-25 00:49:49.750 237 12633.80 88.97 54576.97 88888.00 2015-08-25 00:49:49.875 237 12633.80 88.95 54576.95 88888.00 2015-08-25 00:49:50.000 237 12633.75 89.00 54576.97 88888.00 2015-08-25 00:49:50.125 237 12633.77 89.03 54576.97 88888.00 2015-08-25 00:49:50.250 237 12633.83 89.00 54576.95 88888.00 2015-08-25 00:49:50.375 237 12633.90 89.03 54576.93 88888.00 2015-08-25 00:49:50.500 237 12633.92 89.00 54576.90 88888.00 2015-08-25 00:49:50.625 237 12633.85 89.03 54576.93 88888.00 2015-08-25 00:49:50.750 237 12633.88 89.00 54576.90 88888.00 2015-08-25 00:49:50.875 237 12633.85 88.97 54576.88 88888.00 2015-08-25 00:49:51.000 237 12633.88 89.00 54576.90 88888.00 2015-08-25 00:49:51.125 237 12633.88 89.03 54576.90 88888.00 2015-08-25 00:49:51.250 237 12633.88 89.03 54576.90 88888.00 2015-08-25 00:49:51.375 237 12633.92 89.05 54576.93 88888.00 2015-08-25 00:49:51.500 237 12633.95 89.10 54576.88 88888.00 2015-08-25 00:49:51.625 237 12633.92 89.10 54576.90 88888.00 2015-08-25 00:49:51.750 237 12633.92 89.08 54576.88 88888.00 2015-08-25 00:49:51.875 237 12633.95 89.10 54576.85 88888.00 2015-08-25 00:49:52.000 237 12633.95 89.10 54576.88 88888.00 2015-08-25 00:49:52.125 237 12633.98 89.08 54576.85 88888.00 2015-08-25 00:49:52.250 237 12633.98 89.08 54576.82 88888.00 2015-08-25 00:49:52.375 237 12634.02 89.08 54576.82 88888.00 2015-08-25 00:49:52.500 237 12633.98 89.08 54576.82 88888.00 2015-08-25 00:49:52.625 237 12633.98 89.10 54576.85 88888.00 2015-08-25 00:49:52.750 237 12633.98 89.12 54576.85 88888.00 2015-08-25 00:49:52.875 237 12634.00 89.10 54576.85 88888.00 2015-08-25 00:49:53.000 237 12634.02 89.12 54576.85 88888.00 2015-08-25 00:49:53.125 237 12634.02 89.12 54576.82 88888.00 2015-08-25 00:49:53.250 237 12634.00 89.08 54576.82 88888.00 2015-08-25 00:49:53.375 237 12634.02 89.10 54576.82 88888.00 2015-08-25 00:49:53.500 237 12634.02 89.12 54576.80 88888.00 2015-08-25 00:49:53.625 237 12634.02 89.12 54576.80 88888.00 2015-08-25 00:49:53.750 237 12634.08 89.15 54576.80 88888.00 2015-08-25 00:49:53.875 237 12634.12 89.12 54576.80 88888.00 2015-08-25 00:49:54.000 237 12634.23 89.15 54576.80 88888.00 2015-08-25 00:49:54.125 237 12634.17 89.15 54576.82 88888.00 2015-08-25 00:49:54.250 237 12634.12 89.17 54576.80 88888.00 2015-08-25 00:49:54.375 237 12634.10 89.20 54576.80 88888.00 2015-08-25 00:49:54.500 237 12634.12 89.22 54576.80 88888.00 2015-08-25 00:49:54.625 237 12634.15 89.20 54576.80 88888.00 2015-08-25 00:49:54.750 237 12634.23 89.22 54576.80 88888.00 2015-08-25 00:49:54.875 237 12634.25 89.22 54576.80 88888.00 2015-08-25 00:49:55.000 237 12634.25 89.22 54576.80 88888.00 2015-08-25 00:49:55.125 237 12634.25 89.22 54576.75 88888.00 2015-08-25 00:49:55.250 237 12634.25 89.15 54576.75 88888.00 2015-08-25 00:49:55.375 237 12634.33 89.17 54576.75 88888.00 2015-08-25 00:49:55.500 237 12634.33 89.20 54576.75 88888.00 2015-08-25 00:49:55.625 237 12634.38 89.22 54576.78 88888.00 2015-08-25 00:49:55.750 237 12634.38 89.22 54576.78 88888.00 2015-08-25 00:49:55.875 237 12634.40 89.22 54576.78 88888.00 2015-08-25 00:49:56.000 237 12634.40 89.20 54576.75 88888.00 2015-08-25 00:49:56.125 237 12634.38 89.25 54576.75 88888.00 2015-08-25 00:49:56.250 237 12634.38 89.25 54576.72 88888.00 2015-08-25 00:49:56.375 237 12634.38 89.25 54576.70 88888.00 2015-08-25 00:49:56.500 237 12634.42 89.25 54576.70 88888.00 2015-08-25 00:49:56.625 237 12634.40 89.25 54576.68 88888.00 2015-08-25 00:49:56.750 237 12634.42 89.28 54576.70 88888.00 2015-08-25 00:49:56.875 237 12634.40 89.28 54576.70 88888.00 2015-08-25 00:49:57.000 237 12634.38 89.25 54576.72 88888.00 2015-08-25 00:49:57.125 237 12634.38 89.25 54576.72 88888.00 2015-08-25 00:49:57.250 237 12634.35 89.25 54576.70 88888.00 2015-08-25 00:49:57.375 237 12634.45 89.30 54576.70 88888.00 2015-08-25 00:49:57.500 237 12634.52 89.33 54576.68 88888.00 2015-08-25 00:49:57.625 237 12634.60 89.33 54576.65 88888.00 2015-08-25 00:49:57.750 237 12634.55 89.30 54576.68 88888.00 2015-08-25 00:49:57.875 237 12634.48 89.33 54576.70 88888.00 2015-08-25 00:49:58.000 237 12634.48 89.35 54576.68 88888.00 2015-08-25 00:49:58.125 237 12634.48 89.35 54576.68 88888.00 2015-08-25 00:49:58.250 237 12634.52 89.33 54576.65 88888.00 2015-08-25 00:49:58.375 237 12634.52 89.35 54576.62 88888.00 2015-08-25 00:49:58.500 237 12634.52 89.38 54576.62 88888.00 2015-08-25 00:49:58.625 237 12634.52 89.38 54576.60 88888.00 2015-08-25 00:49:58.750 237 12634.60 89.40 54576.60 88888.00 2015-08-25 00:49:58.875 237 12634.60 89.42 54576.62 88888.00 2015-08-25 00:49:59.000 237 12634.60 89.40 54576.60 88888.00 2015-08-25 00:49:59.125 237 12634.58 89.40 54576.60 88888.00 2015-08-25 00:49:59.250 237 12634.58 89.42 54576.60 88888.00 2015-08-25 00:49:59.375 237 12634.58 89.45 54576.60 88888.00 2015-08-25 00:49:59.500 237 12634.62 89.42 54576.60 88888.00 2015-08-25 00:49:59.625 237 12634.60 89.42 54576.57 88888.00 2015-08-25 00:49:59.750 237 12634.58 89.42 54576.57 88888.00 2015-08-25 00:49:59.875 237 12634.60 89.42 54576.55 88888.00 2015-08-25 00:50:00.000 237 12634.67 89.42 54576.55 88888.00 2015-08-25 00:50:00.125 237 12634.67 89.42 54576.55 88888.00 2015-08-25 00:50:00.250 237 12634.67 89.40 54576.55 88888.00 2015-08-25 00:50:00.375 237 12634.67 89.45 54576.55 88888.00 2015-08-25 00:50:00.500 237 12634.70 89.45 54576.55 88888.00 2015-08-25 00:50:00.625 237 12634.73 89.47 54576.57 88888.00 2015-08-25 00:50:00.750 237 12634.70 89.45 54576.53 88888.00 2015-08-25 00:50:00.875 237 12634.77 89.45 54576.53 88888.00 2015-08-25 00:50:01.000 237 12634.70 89.53 54576.57 88888.00 2015-08-25 00:50:01.125 237 12634.75 89.58 54576.57 88888.00 2015-08-25 00:50:01.250 237 12634.77 89.55 54576.55 88888.00 2015-08-25 00:50:01.375 237 12634.75 89.58 54576.53 88888.00 2015-08-25 00:50:01.500 237 12634.77 89.55 54576.50 88888.00 2015-08-25 00:50:01.625 237 12634.77 89.53 54576.50 88888.00 2015-08-25 00:50:01.750 237 12634.73 89.53 54576.50 88888.00 2015-08-25 00:50:01.875 237 12634.77 89.55 54576.50 88888.00 2015-08-25 00:50:02.000 237 12634.80 89.55 54576.47 88888.00 2015-08-25 00:50:02.125 237 12634.80 89.55 54576.47 88888.00 2015-08-25 00:50:02.250 237 12634.77 89.55 54576.50 88888.00 2015-08-25 00:50:02.375 237 12634.83 89.58 54576.53 88888.00 2015-08-25 00:50:02.500 237 12634.77 89.55 54576.53 88888.00 2015-08-25 00:50:02.625 237 12634.85 89.60 54576.53 88888.00 2015-08-25 00:50:02.750 237 12634.88 89.60 54576.50 88888.00 2015-08-25 00:50:02.875 237 12634.80 89.62 54576.47 88888.00 2015-08-25 00:50:03.000 237 12634.83 89.62 54576.47 88888.00 2015-08-25 00:50:03.125 237 12634.85 89.65 54576.50 88888.00 2015-08-25 00:50:03.250 237 12634.88 89.62 54576.53 88888.00 2015-08-25 00:50:03.375 237 12634.88 89.60 54576.50 88888.00 2015-08-25 00:50:03.500 237 12634.90 89.60 54576.50 88888.00 2015-08-25 00:50:03.625 237 12634.92 89.62 54576.47 88888.00 2015-08-25 00:50:03.750 237 12635.00 89.65 54576.50 88888.00 2015-08-25 00:50:03.875 237 12635.02 89.67 54576.50 88888.00 2015-08-25 00:50:04.000 237 12634.95 89.67 54576.53 88888.00 2015-08-25 00:50:04.125 237 12634.90 89.65 54576.55 88888.00 2015-08-25 00:50:04.250 237 12634.83 89.65 54576.53 88888.00 2015-08-25 00:50:04.375 237 12634.88 89.65 54576.47 88888.00 2015-08-25 00:50:04.500 237 12634.90 89.67 54576.47 88888.00 2015-08-25 00:50:04.625 237 12634.90 89.67 54576.47 88888.00 2015-08-25 00:50:04.750 237 12634.88 89.65 54576.45 88888.00 2015-08-25 00:50:04.875 237 12634.90 89.70 54576.45 88888.00 2015-08-25 00:50:05.000 237 12634.95 89.72 54576.45 88888.00 2015-08-25 00:50:05.125 237 12634.95 89.75 54576.47 88888.00 2015-08-25 00:50:05.250 237 12635.00 89.75 54576.47 88888.00 2015-08-25 00:50:05.375 237 12635.02 89.75 54576.45 88888.00 2015-08-25 00:50:05.500 237 12635.02 89.75 54576.45 88888.00 2015-08-25 00:50:05.625 237 12635.02 89.78 54576.45 88888.00 2015-08-25 00:50:05.750 237 12635.00 89.80 54576.43 88888.00 2015-08-25 00:50:05.875 237 12635.05 89.80 54576.43 88888.00 2015-08-25 00:50:06.000 237 12635.12 89.83 54576.47 88888.00 2015-08-25 00:50:06.125 237 12635.10 89.83 54576.45 88888.00 2015-08-25 00:50:06.250 237 12635.08 89.80 54576.45 88888.00 2015-08-25 00:50:06.375 237 12635.08 89.80 54576.45 88888.00 2015-08-25 00:50:06.500 237 12635.02 89.80 54576.45 88888.00 2015-08-25 00:50:06.625 237 12635.02 89.85 54576.47 88888.00 2015-08-25 00:50:06.750 237 12635.10 89.85 54576.45 88888.00 2015-08-25 00:50:06.875 237 12635.12 89.85 54576.43 88888.00 2015-08-25 00:50:07.000 237 12635.10 89.85 54576.40 88888.00 2015-08-25 00:50:07.125 237 12635.10 89.85 54576.43 88888.00 2015-08-25 00:50:07.250 237 12635.10 89.88 54576.45 88888.00 2015-08-25 00:50:07.375 237 12635.10 89.90 54576.43 88888.00 2015-08-25 00:50:07.500 237 12635.10 89.90 54576.38 88888.00 2015-08-25 00:50:07.625 237 12635.10 89.92 54576.40 88888.00 2015-08-25 00:50:07.750 237 12635.10 89.90 54576.40 88888.00 2015-08-25 00:50:07.875 237 12635.12 89.88 54576.43 88888.00 2015-08-25 00:50:08.000 237 12635.15 89.88 54576.43 88888.00 2015-08-25 00:50:08.125 237 12635.15 89.92 54576.45 88888.00 2015-08-25 00:50:08.250 237 12635.15 89.90 54576.40 88888.00 2015-08-25 00:50:08.375 237 12635.17 89.90 54576.35 88888.00 2015-08-25 00:50:08.500 237 12635.15 89.90 54576.38 88888.00 2015-08-25 00:50:08.625 237 12635.15 89.95 54576.40 88888.00 2015-08-25 00:50:08.750 237 12635.15 89.95 54576.43 88888.00 2015-08-25 00:50:08.875 237 12635.20 89.92 54576.43 88888.00 2015-08-25 00:50:09.000 237 12635.12 89.92 54576.40 88888.00 2015-08-25 00:50:09.125 237 12635.12 89.97 54576.40 88888.00 2015-08-25 00:50:09.250 237 12635.12 89.95 54576.43 88888.00 2015-08-25 00:50:09.375 237 12635.10 89.97 54576.43 88888.00 2015-08-25 00:50:09.500 237 12635.17 90.03 54576.43 88888.00 2015-08-25 00:50:09.625 237 12635.23 90.05 54576.45 88888.00 2015-08-25 00:50:09.750 237 12635.15 90.03 54576.43 88888.00 2015-08-25 00:50:09.875 237 12635.17 90.00 54576.43 88888.00 2015-08-25 00:50:10.000 237 12635.20 90.03 54576.43 88888.00 2015-08-25 00:50:10.125 237 12635.20 90.03 54576.43 88888.00 2015-08-25 00:50:10.250 237 12635.15 90.03 54576.40 88888.00 2015-08-25 00:50:10.375 237 12635.20 90.03 54576.43 88888.00 2015-08-25 00:50:10.500 237 12635.25 90.05 54576.43 88888.00 2015-08-25 00:50:10.625 237 12635.33 90.22 54576.35 88888.00 2015-08-25 00:50:10.750 237 12635.33 90.20 54576.35 88888.00 2015-08-25 00:50:10.875 237 12635.30 90.20 54576.35 88888.00 2015-08-25 00:50:11.000 237 12635.27 90.17 54576.38 88888.00 2015-08-25 00:50:11.125 237 12635.23 90.17 54576.38 88888.00 2015-08-25 00:50:11.250 237 12635.17 90.15 54576.35 88888.00 2015-08-25 00:50:11.375 237 12635.17 90.17 54576.32 88888.00 2015-08-25 00:50:11.500 237 12635.20 90.22 54576.32 88888.00 2015-08-25 00:50:11.625 237 12635.23 90.10 54576.35 88888.00 2015-08-25 00:50:11.750 237 12635.30 90.08 54576.35 88888.00 2015-08-25 00:50:11.875 237 12635.27 90.12 54576.40 88888.00 2015-08-25 00:50:12.000 237 12635.20 90.10 54576.40 88888.00 2015-08-25 00:50:12.125 237 12635.20 90.12 54576.38 88888.00 2015-08-25 00:50:12.250 237 12635.27 90.12 54576.40 88888.00 2015-08-25 00:50:12.375 237 12635.25 90.15 54576.40 88888.00 2015-08-25 00:50:12.500 237 12635.27 90.15 54576.45 88888.00 2015-08-25 00:50:12.625 237 12635.25 90.17 54576.43 88888.00 2015-08-25 00:50:12.750 237 12635.20 90.15 54576.40 88888.00 2015-08-25 00:50:12.875 237 12635.25 90.12 54576.40 88888.00 2015-08-25 00:50:13.000 237 12635.30 90.15 54576.43 88888.00 2015-08-25 00:50:13.125 237 12635.30 90.15 54576.47 88888.00 2015-08-25 00:50:13.250 237 12635.33 90.20 54576.47 88888.00 2015-08-25 00:50:13.375 237 12635.30 90.22 54576.45 88888.00 2015-08-25 00:50:13.500 237 12635.33 90.22 54576.45 88888.00 2015-08-25 00:50:13.625 237 12635.30 90.17 54576.45 88888.00 2015-08-25 00:50:13.750 237 12635.25 90.17 54576.45 88888.00 2015-08-25 00:50:13.875 237 12635.25 90.22 54576.45 88888.00 2015-08-25 00:50:14.000 237 12635.25 90.28 54576.43 88888.00 2015-08-25 00:50:14.125 237 12635.25 90.25 54576.45 88888.00 2015-08-25 00:50:14.250 237 12635.23 90.22 54576.45 88888.00 2015-08-25 00:50:14.375 237 12635.27 90.22 54576.45 88888.00 2015-08-25 00:50:14.500 237 12635.27 90.25 54576.45 88888.00 2015-08-25 00:50:14.625 237 12635.27 90.22 54576.45 88888.00 2015-08-25 00:50:14.750 237 12635.30 90.22 54576.45 88888.00 2015-08-25 00:50:14.875 237 12635.33 90.25 54576.47 88888.00 2015-08-25 00:50:15.000 237 12635.38 90.28 54576.45 88888.00 2015-08-25 00:50:15.125 237 12635.30 90.25 54576.45 88888.00 2015-08-25 00:50:15.250 237 12635.25 90.22 54576.43 88888.00 2015-08-25 00:50:15.375 237 12635.25 90.25 54576.40 88888.00 2015-08-25 00:50:15.500 237 12635.23 90.25 54576.45 88888.00 2015-08-25 00:50:15.625 237 12635.20 90.30 54576.45 88888.00 2015-08-25 00:50:15.750 237 12635.20 90.28 54576.45 88888.00 2015-08-25 00:50:15.875 237 12635.17 90.22 54576.45 88888.00 2015-08-25 00:50:16.000 237 12635.17 90.22 54576.40 88888.00 2015-08-25 00:50:16.125 237 12635.17 90.22 54576.43 88888.00 2015-08-25 00:50:16.250 237 12635.23 90.22 54576.45 88888.00 2015-08-25 00:50:16.375 237 12635.25 90.22 54576.43 88888.00 2015-08-25 00:50:16.500 237 12635.23 90.25 54576.40 88888.00 2015-08-25 00:50:16.625 237 12635.25 90.25 54576.43 88888.00 2015-08-25 00:50:16.750 237 12635.27 90.22 54576.45 88888.00 2015-08-25 00:50:16.875 237 12635.20 90.25 54576.45 88888.00 2015-08-25 00:50:17.000 237 12635.20 90.25 54576.45 88888.00 2015-08-25 00:50:17.125 237 12635.27 90.28 54576.47 88888.00 2015-08-25 00:50:17.250 237 12635.25 90.25 54576.50 88888.00 2015-08-25 00:50:17.375 237 12635.25 90.28 54576.50 88888.00 2015-08-25 00:50:17.500 237 12635.23 90.25 54576.45 88888.00 2015-08-25 00:50:17.625 237 12635.17 90.25 54576.43 88888.00 2015-08-25 00:50:17.750 237 12635.25 90.28 54576.45 88888.00 2015-08-25 00:50:17.875 237 12635.30 90.30 54576.50 88888.00 2015-08-25 00:50:18.000 237 12635.27 90.35 54576.50 88888.00 2015-08-25 00:50:18.125 237 12635.23 90.35 54576.53 88888.00 2015-08-25 00:50:18.250 237 12635.17 90.30 54576.50 88888.00 2015-08-25 00:50:18.375 237 12635.23 90.30 54576.50 88888.00 2015-08-25 00:50:18.500 237 12635.23 90.33 54576.50 88888.00 2015-08-25 00:50:18.625 237 12635.25 90.35 54576.50 88888.00 2015-08-25 00:50:18.750 237 12635.17 90.35 54576.55 88888.00 2015-08-25 00:50:18.875 237 12635.15 90.35 54576.53 88888.00 2015-08-25 00:50:19.000 237 12635.15 90.33 54576.53 88888.00 2015-08-25 00:50:19.125 237 12635.12 90.35 54576.53 88888.00 2015-08-25 00:50:19.250 237 12635.15 90.33 54576.53 88888.00 2015-08-25 00:50:19.375 237 12635.15 90.33 54576.53 88888.00 2015-08-25 00:50:19.500 237 12635.17 90.30 54576.55 88888.00 2015-08-25 00:50:19.625 237 12635.27 90.33 54576.60 88888.00 2015-08-25 00:50:19.750 237 12635.27 90.33 54576.57 88888.00 2015-08-25 00:50:19.875 237 12635.23 90.33 54576.55 88888.00 2015-08-25 00:50:20.000 237 12635.17 90.33 54576.55 88888.00 2015-08-25 00:50:20.125 237 12635.12 90.33 54576.55 88888.00 2015-08-25 00:50:20.250 237 12635.10 90.33 54576.60 88888.00 2015-08-25 00:50:20.375 237 12635.08 90.33 54576.60 88888.00 2015-08-25 00:50:20.500 237 12635.02 90.33 54576.60 88888.00 2015-08-25 00:50:20.625 237 12635.05 90.33 54576.57 88888.00 2015-08-25 00:50:20.750 237 12635.10 90.35 54576.57 88888.00 2015-08-25 00:50:20.875 237 12635.12 90.35 54576.57 88888.00 2015-08-25 00:50:21.000 237 12635.08 90.35 54576.55 88888.00 2015-08-25 00:50:21.125 237 12635.05 90.35 54576.57 88888.00 2015-08-25 00:50:21.250 237 12635.08 90.35 54576.57 88888.00 2015-08-25 00:50:21.375 237 12635.08 90.38 54576.57 88888.00 2015-08-25 00:50:21.500 237 12635.10 90.38 54576.60 88888.00 2015-08-25 00:50:21.625 237 12635.10 90.33 54576.57 88888.00 2015-08-25 00:50:21.750 237 12635.10 90.35 54576.57 88888.00 2015-08-25 00:50:21.875 237 12635.10 90.35 54576.53 88888.00 2015-08-25 00:50:22.000 237 12635.10 90.35 54576.53 88888.00 2015-08-25 00:50:22.125 237 12635.08 90.35 54576.55 88888.00 2015-08-25 00:50:22.250 237 12635.05 90.33 54576.60 88888.00 2015-08-25 00:50:22.375 237 12635.08 90.33 54576.62 88888.00 2015-08-25 00:50:22.500 237 12635.12 90.35 54576.62 88888.00 2015-08-25 00:50:22.625 237 12635.12 90.38 54576.62 88888.00 2015-08-25 00:50:22.750 237 12635.02 90.35 54576.57 88888.00 2015-08-25 00:50:22.875 237 12634.98 90.35 54576.55 88888.00 2015-08-25 00:50:23.000 237 12635.00 90.35 54576.55 88888.00 2015-08-25 00:50:23.125 237 12635.02 90.38 54576.55 88888.00 2015-08-25 00:50:23.250 237 12635.05 90.33 54576.57 88888.00 2015-08-25 00:50:23.375 237 12635.10 90.35 54576.57 88888.00 2015-08-25 00:50:23.500 237 12635.08 90.35 54576.60 88888.00 2015-08-25 00:50:23.625 237 12635.00 90.35 54576.60 88888.00 2015-08-25 00:50:23.750 237 12635.00 90.35 54576.60 88888.00 2015-08-25 00:50:23.875 237 12634.98 90.38 54576.60 88888.00 2015-08-25 00:50:24.000 237 12634.98 90.38 54576.60 88888.00 2015-08-25 00:50:24.125 237 12635.00 90.38 54576.65 88888.00 2015-08-25 00:50:24.250 237 12634.95 90.35 54576.65 88888.00 2015-08-25 00:50:24.375 237 12634.92 90.35 54576.62 88888.00 2015-08-25 00:50:24.500 237 12634.88 90.40 54576.68 88888.00 2015-08-25 00:50:24.625 237 12634.88 90.38 54576.65 88888.00 2015-08-25 00:50:24.750 237 12634.98 90.38 54576.65 88888.00 2015-08-25 00:50:24.875 237 12635.00 90.38 54576.68 88888.00 2015-08-25 00:50:25.000 237 12635.02 90.38 54576.65 88888.00 2015-08-25 00:50:25.125 237 12634.98 90.38 54576.65 88888.00 2015-08-25 00:50:25.250 237 12634.95 90.38 54576.68 88888.00 2015-08-25 00:50:25.375 237 12634.90 90.38 54576.70 88888.00 2015-08-25 00:50:25.500 237 12634.88 90.40 54576.72 88888.00 2015-08-25 00:50:25.625 237 12634.83 90.40 54576.72 88888.00 2015-08-25 00:50:25.750 237 12634.80 90.40 54576.72 88888.00 2015-08-25 00:50:25.875 237 12634.85 90.38 54576.70 88888.00 2015-08-25 00:50:26.000 237 12634.85 90.45 54576.70 88888.00 2015-08-25 00:50:26.125 237 12634.85 90.40 54576.72 88888.00 2015-08-25 00:50:26.250 237 12634.83 90.40 54576.72 88888.00 2015-08-25 00:50:26.375 237 12634.88 90.38 54576.70 88888.00 2015-08-25 00:50:26.500 237 12634.90 90.38 54576.72 88888.00 2015-08-25 00:50:26.625 237 12634.92 90.38 54576.75 88888.00 2015-08-25 00:50:26.750 237 12634.98 90.38 54576.75 88888.00 2015-08-25 00:50:26.875 237 12634.88 90.38 54576.72 88888.00 2015-08-25 00:50:27.000 237 12634.80 90.38 54576.72 88888.00 2015-08-25 00:50:27.125 237 12634.77 90.38 54576.75 88888.00 2015-08-25 00:50:27.250 237 12634.83 90.35 54576.78 88888.00 2015-08-25 00:50:27.375 237 12634.95 90.35 54576.75 88888.00 2015-08-25 00:50:27.500 237 12634.95 90.33 54576.72 88888.00 2015-08-25 00:50:27.625 237 12634.92 90.33 54576.70 88888.00 2015-08-25 00:50:27.750 237 12634.85 90.38 54576.72 88888.00 2015-08-25 00:50:27.875 237 12634.85 90.38 54576.75 88888.00 2015-08-25 00:50:28.000 237 12634.88 90.33 54576.75 88888.00 2015-08-25 00:50:28.125 237 12634.83 90.33 54576.75 88888.00 2015-08-25 00:50:28.250 237 12634.83 90.30 54576.75 88888.00 2015-08-25 00:50:28.375 237 12634.88 90.35 54576.75 88888.00 2015-08-25 00:50:28.500 237 12634.85 90.33 54576.72 88888.00 2015-08-25 00:50:28.625 237 12634.75 90.35 54576.78 88888.00 2015-08-25 00:50:28.750 237 12634.70 90.35 54576.80 88888.00 2015-08-25 00:50:28.875 237 12634.70 90.35 54576.80 88888.00 2015-08-25 00:50:29.000 237 12634.70 90.33 54576.75 88888.00 2015-08-25 00:50:29.125 237 12634.67 90.30 54576.78 88888.00 2015-08-25 00:50:29.250 237 12634.75 90.28 54576.78 88888.00 2015-08-25 00:50:29.375 237 12634.77 90.33 54576.78 88888.00 2015-08-25 00:50:29.500 237 12634.75 90.33 54576.78 88888.00 2015-08-25 00:50:29.625 237 12634.67 90.30 54576.78 88888.00 2015-08-25 00:50:29.750 237 12634.70 90.28 54576.80 88888.00 2015-08-25 00:50:29.875 237 12634.75 90.30 54576.78 88888.00 2015-08-25 00:50:30.000 237 12634.73 90.30 54576.80 88888.00 2015-08-25 00:50:30.125 237 12634.70 90.28 54576.80 88888.00 2015-08-25 00:50:30.250 237 12634.65 90.28 54576.82 88888.00 2015-08-25 00:50:30.375 237 12634.62 90.28 54576.82 88888.00 2015-08-25 00:50:30.500 237 12634.60 90.25 54576.82 88888.00 2015-08-25 00:50:30.625 237 12634.55 90.15 54576.82 88888.00 2015-08-25 00:50:30.750 237 12634.55 90.15 54576.85 88888.00 2015-08-25 00:50:30.875 237 12634.62 90.15 54576.82 88888.00 2015-08-25 00:50:31.000 237 12634.65 90.20 54576.85 88888.00 2015-08-25 00:50:31.125 237 12634.65 90.20 54576.82 88888.00 2015-08-25 00:50:31.250 237 12634.60 90.17 54576.85 88888.00 2015-08-25 00:50:31.375 237 12634.60 90.17 54576.88 88888.00 2015-08-25 00:50:31.500 237 12634.60 90.17 54576.88 88888.00 2015-08-25 00:50:31.625 237 12634.62 90.25 54576.88 88888.00 2015-08-25 00:50:31.750 237 12634.62 90.28 54576.85 88888.00 2015-08-25 00:50:31.875 237 12634.62 90.28 54576.85 88888.00 2015-08-25 00:50:32.000 237 12634.58 90.25 54576.85 88888.00 2015-08-25 00:50:32.125 237 12634.58 90.28 54576.90 88888.00 2015-08-25 00:50:32.250 237 12634.52 90.20 54576.88 88888.00 2015-08-25 00:50:32.375 237 12634.50 90.22 54576.88 88888.00 2015-08-25 00:50:32.500 237 12634.55 90.17 54576.88 88888.00 2015-08-25 00:50:32.625 237 12634.60 90.17 54576.93 88888.00 2015-08-25 00:50:32.750 237 12634.65 90.17 54576.93 88888.00 2015-08-25 00:50:32.875 237 12634.55 90.15 54576.93 88888.00 2015-08-25 00:50:33.000 237 12634.55 90.15 54576.95 88888.00 2015-08-25 00:50:33.125 237 12634.55 90.20 54576.93 88888.00 2015-08-25 00:50:33.250 237 12634.52 90.15 54576.95 88888.00 2015-08-25 00:50:33.375 237 12634.55 90.17 54576.93 88888.00 2015-08-25 00:50:33.500 237 12634.60 90.17 54576.95 88888.00 2015-08-25 00:50:33.625 237 12634.58 90.17 54576.97 88888.00 2015-08-25 00:50:33.750 237 12634.55 90.17 54576.93 88888.00 2015-08-25 00:50:33.875 237 12634.50 90.15 54576.93 88888.00 2015-08-25 00:50:34.000 237 12634.52 90.10 54576.93 88888.00 2015-08-25 00:50:34.125 237 12634.50 90.10 54576.95 88888.00 2015-08-25 00:50:34.250 237 12634.42 90.10 54576.95 88888.00 2015-08-25 00:50:34.375 237 12634.48 90.10 54576.93 88888.00 2015-08-25 00:50:34.500 237 12634.45 90.08 54576.95 88888.00 2015-08-25 00:50:34.625 237 12634.42 90.08 54576.95 88888.00 2015-08-25 00:50:34.750 237 12634.45 90.08 54576.95 88888.00 2015-08-25 00:50:34.875 237 12634.45 90.05 54576.95 88888.00 2015-08-25 00:50:35.000 237 12634.48 90.10 54576.97 88888.00 2015-08-25 00:50:35.125 237 12634.45 90.10 54577.00 88888.00 2015-08-25 00:50:35.250 237 12634.40 90.08 54576.97 88888.00 2015-08-25 00:50:35.375 237 12634.42 90.08 54576.97 88888.00 2015-08-25 00:50:35.500 237 12634.40 90.08 54576.97 88888.00 2015-08-25 00:50:35.625 237 12634.42 90.03 54576.97 88888.00 2015-08-25 00:50:35.750 237 12634.45 90.00 54577.00 88888.00 2015-08-25 00:50:35.875 237 12634.38 90.00 54577.00 88888.00 2015-08-25 00:50:36.000 237 12634.35 90.03 54577.03 88888.00 2015-08-25 00:50:36.125 237 12634.40 90.03 54577.05 88888.00 2015-08-25 00:50:36.250 237 12634.42 90.00 54577.05 88888.00 2015-08-25 00:50:36.375 237 12634.45 89.97 54577.07 88888.00 2015-08-25 00:50:36.500 237 12634.42 89.95 54577.10 88888.00 2015-08-25 00:50:36.625 237 12634.40 89.95 54577.10 88888.00 2015-08-25 00:50:36.750 237 12634.38 89.95 54577.07 88888.00 2015-08-25 00:50:36.875 237 12634.40 89.95 54577.10 88888.00 2015-08-25 00:50:37.000 237 12634.42 89.97 54577.07 88888.00 2015-08-25 00:50:37.125 237 12634.45 89.95 54577.05 88888.00 2015-08-25 00:50:37.250 237 12634.42 89.92 54577.10 88888.00 2015-08-25 00:50:37.375 237 12634.40 89.92 54577.10 88888.00 2015-08-25 00:50:37.500 237 12634.33 89.92 54577.05 88888.00 2015-08-25 00:50:37.625 237 12634.33 89.90 54577.07 88888.00 2015-08-25 00:50:37.750 237 12634.38 89.90 54577.07 88888.00 2015-08-25 00:50:37.875 237 12634.35 89.90 54577.12 88888.00 2015-08-25 00:50:38.000 237 12634.33 89.85 54577.12 88888.00 2015-08-25 00:50:38.125 237 12634.33 89.85 54577.12 88888.00 2015-08-25 00:50:38.250 237 12634.30 89.85 54577.12 88888.00 2015-08-25 00:50:38.375 237 12634.35 89.88 54577.12 88888.00 2015-08-25 00:50:38.500 237 12634.33 89.88 54577.10 88888.00 2015-08-25 00:50:38.625 237 12634.33 89.88 54577.12 88888.00 2015-08-25 00:50:38.750 237 12634.27 89.88 54577.12 88888.00 2015-08-25 00:50:38.875 237 12634.23 89.83 54577.10 88888.00 2015-08-25 00:50:39.000 237 12634.25 89.83 54577.12 88888.00 2015-08-25 00:50:39.125 237 12634.30 89.80 54577.12 88888.00 2015-08-25 00:50:39.250 237 12634.25 89.83 54577.15 88888.00 2015-08-25 00:50:39.375 237 12634.30 89.85 54577.18 88888.00 2015-08-25 00:50:39.500 237 12634.33 89.80 54577.15 88888.00 2015-08-25 00:50:39.625 237 12634.33 89.78 54577.15 88888.00 2015-08-25 00:50:39.750 237 12634.33 89.75 54577.18 88888.00 2015-08-25 00:50:39.875 237 12634.27 89.78 54577.15 88888.00 2015-08-25 00:50:40.000 237 12634.25 89.78 54577.15 88888.00 2015-08-25 00:50:40.125 237 12634.25 89.75 54577.15 88888.00 2015-08-25 00:50:40.250 237 12634.30 89.72 54577.15 88888.00 2015-08-25 00:50:40.375 237 12634.33 89.75 54577.18 88888.00 2015-08-25 00:50:40.500 237 12634.25 89.75 54577.20 88888.00 2015-08-25 00:50:40.625 237 12634.17 89.70 54577.15 88888.00 2015-08-25 00:50:40.750 237 12634.23 89.70 54577.18 88888.00 2015-08-25 00:50:40.875 237 12634.30 89.72 54577.22 88888.00 2015-08-25 00:50:41.000 237 12634.27 89.70 54577.20 88888.00 2015-08-25 00:50:41.125 237 12634.23 89.70 54577.20 88888.00 2015-08-25 00:50:41.250 237 12634.20 89.65 54577.20 88888.00 2015-08-25 00:50:41.375 237 12634.25 89.67 54577.22 88888.00 2015-08-25 00:50:41.500 237 12634.23 89.67 54577.22 88888.00 2015-08-25 00:50:41.625 237 12634.20 89.67 54577.22 88888.00 2015-08-25 00:50:41.750 237 12634.17 89.62 54577.22 88888.00 2015-08-25 00:50:41.875 237 12634.15 89.65 54577.25 88888.00 2015-08-25 00:50:42.000 237 12634.15 89.67 54577.25 88888.00 2015-08-25 00:50:42.125 237 12634.17 89.65 54577.28 88888.00 2015-08-25 00:50:42.250 237 12634.12 89.60 54577.28 88888.00 2015-08-25 00:50:42.375 237 12634.15 89.62 54577.30 88888.00 2015-08-25 00:50:42.500 237 12634.15 89.62 54577.28 88888.00 2015-08-25 00:50:42.625 237 12634.15 89.60 54577.25 88888.00 2015-08-25 00:50:42.750 237 12634.17 89.58 54577.25 88888.00 2015-08-25 00:50:42.875 237 12634.12 89.58 54577.22 88888.00 2015-08-25 00:50:43.000 237 12634.08 89.55 54577.20 88888.00 2015-08-25 00:50:43.125 237 12634.10 89.58 54577.22 88888.00 2015-08-25 00:50:43.250 237 12634.10 89.58 54577.28 88888.00 2015-08-25 00:50:43.375 237 12634.15 89.58 54577.28 88888.00 2015-08-25 00:50:43.500 237 12634.12 89.58 54577.30 88888.00 2015-08-25 00:50:43.625 237 12634.10 89.58 54577.28 88888.00 2015-08-25 00:50:43.750 237 12634.08 89.55 54577.25 88888.00 2015-08-25 00:50:43.875 237 12634.12 89.55 54577.28 88888.00 2015-08-25 00:50:44.000 237 12634.10 89.55 54577.25 88888.00 2015-08-25 00:50:44.125 237 12634.12 89.55 54577.25 88888.00 2015-08-25 00:50:44.250 237 12634.10 89.53 54577.28 88888.00 2015-08-25 00:50:44.375 237 12634.08 89.55 54577.30 88888.00 2015-08-25 00:50:44.500 237 12634.08 89.55 54577.28 88888.00 2015-08-25 00:50:44.625 237 12634.05 89.53 54577.25 88888.00 2015-08-25 00:50:44.750 237 12634.02 89.55 54577.28 88888.00 2015-08-25 00:50:44.875 237 12634.00 89.50 54577.28 88888.00 2015-08-25 00:50:45.000 237 12634.05 89.50 54577.25 88888.00 2015-08-25 00:50:45.125 237 12634.05 89.47 54577.25 88888.00 2015-08-25 00:50:45.250 237 12634.00 89.47 54577.28 88888.00 2015-08-25 00:50:45.375 237 12634.05 89.50 54577.28 88888.00 2015-08-25 00:50:45.500 237 12634.05 89.50 54577.28 88888.00 2015-08-25 00:50:45.625 237 12634.02 89.47 54577.28 88888.00 2015-08-25 00:50:45.750 237 12634.00 89.45 54577.25 88888.00 2015-08-25 00:50:45.875 237 12634.00 89.45 54577.25 88888.00 2015-08-25 00:50:46.000 237 12634.02 89.42 54577.28 88888.00 2015-08-25 00:50:46.125 237 12634.00 89.42 54577.25 88888.00 2015-08-25 00:50:46.250 237 12633.95 89.38 54577.25 88888.00 2015-08-25 00:50:46.375 237 12634.00 89.40 54577.25 88888.00 2015-08-25 00:50:46.500 237 12634.05 89.40 54577.25 88888.00 2015-08-25 00:50:46.625 237 12634.02 89.40 54577.25 88888.00 2015-08-25 00:50:46.750 237 12634.02 89.38 54577.28 88888.00 2015-08-25 00:50:46.875 237 12634.05 89.35 54577.28 88888.00 2015-08-25 00:50:47.000 237 12634.08 89.35 54577.25 88888.00 2015-08-25 00:50:47.125 237 12633.95 89.35 54577.28 88888.00 2015-08-25 00:50:47.250 237 12633.90 89.38 54577.30 88888.00 2015-08-25 00:50:47.375 237 12633.95 89.38 54577.30 88888.00 2015-08-25 00:50:47.500 237 12634.02 89.35 54577.28 88888.00 2015-08-25 00:50:47.625 237 12634.05 89.38 54577.30 88888.00 2015-08-25 00:50:47.750 237 12634.02 89.35 54577.30 88888.00 2015-08-25 00:50:47.875 237 12634.00 89.33 54577.32 88888.00 2015-08-25 00:50:48.000 237 12633.98 89.35 54577.35 88888.00 2015-08-25 00:50:48.125 237 12633.98 89.35 54577.35 88888.00 2015-08-25 00:50:48.250 237 12634.00 89.30 54577.35 88888.00 2015-08-25 00:50:48.375 237 12634.00 89.33 54577.32 88888.00 2015-08-25 00:50:48.500 237 12634.00 89.33 54577.32 88888.00 2015-08-25 00:50:48.625 237 12633.95 89.35 54577.32 88888.00 2015-08-25 00:50:48.750 237 12633.90 89.35 54577.30 88888.00 2015-08-25 00:50:48.875 237 12633.92 89.30 54577.30 88888.00 2015-08-25 00:50:49.000 237 12633.98 89.30 54577.28 88888.00 2015-08-25 00:50:49.125 237 12633.95 89.30 54577.28 88888.00 2015-08-25 00:50:49.250 237 12633.90 89.28 54577.30 88888.00 2015-08-25 00:50:49.375 237 12633.92 89.30 54577.32 88888.00 2015-08-25 00:50:49.500 237 12633.88 89.28 54577.35 88888.00 2015-08-25 00:50:49.625 237 12633.88 89.28 54577.32 88888.00 2015-08-25 00:50:49.750 237 12633.88 89.28 54577.32 88888.00 2015-08-25 00:50:49.875 237 12633.90 89.28 54577.35 88888.00 2015-08-25 00:50:50.000 237 12633.90 89.28 54577.35 88888.00 2015-08-25 00:50:50.125 237 12633.90 89.22 54577.38 88888.00 2015-08-25 00:50:50.250 237 12633.95 89.20 54577.38 88888.00 2015-08-25 00:50:50.375 237 12634.02 89.22 54577.35 88888.00 2015-08-25 00:50:50.500 237 12633.95 89.28 54577.35 88888.00 2015-08-25 00:50:50.625 237 12633.92 89.25 54577.32 88888.00 2015-08-25 00:50:50.750 237 12633.98 89.25 54577.35 88888.00 2015-08-25 00:50:50.875 237 12633.95 89.25 54577.38 88888.00 2015-08-25 00:50:51.000 237 12633.90 89.25 54577.35 88888.00 2015-08-25 00:50:51.125 237 12633.88 89.28 54577.32 88888.00 2015-08-25 00:50:51.250 237 12633.88 89.25 54577.32 88888.00 2015-08-25 00:50:51.375 237 12633.98 89.25 54577.32 88888.00 2015-08-25 00:50:51.500 237 12633.95 89.22 54577.32 88888.00 2015-08-25 00:50:51.625 237 12633.95 89.22 54577.30 88888.00 2015-08-25 00:50:51.750 237 12633.98 89.17 54577.30 88888.00 2015-08-25 00:50:51.875 237 12633.98 89.17 54577.32 88888.00 2015-08-25 00:50:52.000 237 12634.00 89.20 54577.30 88888.00 2015-08-25 00:50:52.125 237 12634.02 89.15 54577.28 88888.00 2015-08-25 00:50:52.250 237 12633.90 89.12 54577.28 88888.00 2015-08-25 00:50:52.375 237 12633.85 89.12 54577.28 88888.00 2015-08-25 00:50:52.500 237 12633.88 89.17 54577.28 88888.00 2015-08-25 00:50:52.625 237 12633.88 89.20 54577.28 88888.00 2015-08-25 00:50:52.750 237 12633.92 89.17 54577.28 88888.00 2015-08-25 00:50:52.875 237 12633.90 89.17 54577.25 88888.00 2015-08-25 00:50:53.000 237 12633.90 89.17 54577.25 88888.00 2015-08-25 00:50:53.125 237 12633.92 89.15 54577.28 88888.00 2015-08-25 00:50:53.250 237 12633.88 89.15 54577.30 88888.00 2015-08-25 00:50:53.375 237 12633.88 89.15 54577.30 88888.00 2015-08-25 00:50:53.500 237 12633.88 89.15 54577.32 88888.00 2015-08-25 00:50:53.625 237 12633.88 89.15 54577.30 88888.00 2015-08-25 00:50:53.750 237 12633.85 89.12 54577.28 88888.00 2015-08-25 00:50:53.875 237 12633.88 89.15 54577.30 88888.00 2015-08-25 00:50:54.000 237 12633.88 89.12 54577.30 88888.00 2015-08-25 00:50:54.125 237 12633.90 89.12 54577.28 88888.00 2015-08-25 00:50:54.250 237 12633.85 89.10 54577.28 88888.00 2015-08-25 00:50:54.375 237 12633.83 89.15 54577.28 88888.00 2015-08-25 00:50:54.500 237 12633.83 89.12 54577.28 88888.00 2015-08-25 00:50:54.625 237 12633.85 89.12 54577.28 88888.00 2015-08-25 00:50:54.750 237 12633.85 89.15 54577.30 88888.00 2015-08-25 00:50:54.875 237 12633.85 89.15 54577.30 88888.00 2015-08-25 00:50:55.000 237 12633.85 89.15 54577.28 88888.00 2015-08-25 00:50:55.125 237 12633.85 89.12 54577.30 88888.00 2015-08-25 00:50:55.250 237 12633.85 89.12 54577.30 88888.00 2015-08-25 00:50:55.375 237 12633.90 89.17 54577.30 88888.00 2015-08-25 00:50:55.500 237 12633.90 89.17 54577.32 88888.00 2015-08-25 00:50:55.625 237 12633.85 89.15 54577.30 88888.00 2015-08-25 00:50:55.750 237 12633.83 89.10 54577.28 88888.00 2015-08-25 00:50:55.875 237 12633.88 89.08 54577.25 88888.00 2015-08-25 00:50:56.000 237 12633.95 89.12 54577.25 88888.00 2015-08-25 00:50:56.125 237 12633.95 89.12 54577.28 88888.00 2015-08-25 00:50:56.250 237 12633.92 89.05 54577.30 88888.00 2015-08-25 00:50:56.375 237 12633.95 89.05 54577.30 88888.00 2015-08-25 00:50:56.500 237 12633.95 89.10 54577.32 88888.00 2015-08-25 00:50:56.625 237 12633.92 89.10 54577.32 88888.00 2015-08-25 00:50:56.750 237 12633.90 89.05 54577.28 88888.00 2015-08-25 00:50:56.875 237 12633.92 89.05 54577.28 88888.00 2015-08-25 00:50:57.000 237 12633.92 89.08 54577.30 88888.00 2015-08-25 00:50:57.125 237 12633.92 89.08 54577.30 88888.00 2015-08-25 00:50:57.250 237 12633.88 89.05 54577.28 88888.00 2015-08-25 00:50:57.375 237 12633.88 89.05 54577.28 88888.00 2015-08-25 00:50:57.500 237 12633.90 89.05 54577.30 88888.00 2015-08-25 00:50:57.625 237 12633.90 89.08 54577.32 88888.00 2015-08-25 00:50:57.750 237 12633.90 89.03 54577.30 88888.00 2015-08-25 00:50:57.875 237 12633.88 89.08 54577.30 88888.00 2015-08-25 00:50:58.000 237 12633.88 89.05 54577.30 88888.00 2015-08-25 00:50:58.125 237 12633.85 89.05 54577.28 88888.00 2015-08-25 00:50:58.250 237 12633.80 88.97 54577.28 88888.00 2015-08-25 00:50:58.375 237 12633.90 89.03 54577.28 88888.00 2015-08-25 00:50:58.500 237 12633.90 89.05 54577.28 88888.00 2015-08-25 00:50:58.625 237 12633.90 89.03 54577.30 88888.00 2015-08-25 00:50:58.750 237 12633.88 89.00 54577.30 88888.00 2015-08-25 00:50:58.875 237 12633.80 89.03 54577.28 88888.00 2015-08-25 00:50:59.000 237 12633.75 89.05 54577.28 88888.00 2015-08-25 00:50:59.125 237 12633.80 89.08 54577.30 88888.00 2015-08-25 00:50:59.250 237 12633.77 89.05 54577.28 88888.00 2015-08-25 00:50:59.375 237 12633.77 89.00 54577.30 88888.00 2015-08-25 00:50:59.500 237 12633.77 89.00 54577.30 88888.00 2015-08-25 00:50:59.625 237 12633.77 89.05 54577.30 88888.00 2015-08-25 00:50:59.750 237 12633.75 89.08 54577.28 88888.00 2015-08-25 00:50:59.875 237 12633.83 89.10 54577.30 88888.00 2015-08-25 00:51:00.000 237 12633.92 89.05 54577.30 88888.00 2015-08-25 00:51:00.125 237 12633.90 89.05 54577.30 88888.00 2015-08-25 00:51:00.250 237 12633.80 89.00 54577.25 88888.00 2015-08-25 00:51:00.375 237 12633.83 89.00 54577.22 88888.00 2015-08-25 00:51:00.500 237 12633.83 88.97 54577.25 88888.00 2015-08-25 00:51:00.625 237 12633.83 89.03 54577.28 88888.00 2015-08-25 00:51:00.750 237 12633.83 89.00 54577.25 88888.00 2015-08-25 00:51:00.875 237 12633.85 89.03 54577.28 88888.00 2015-08-25 00:51:01.000 237 12633.77 89.08 54577.28 88888.00 2015-08-25 00:51:01.125 237 12633.83 89.05 54577.30 88888.00 2015-08-25 00:51:01.250 237 12633.90 89.00 54577.28 88888.00 2015-08-25 00:51:01.375 237 12633.92 89.00 54577.28 88888.00 2015-08-25 00:51:01.500 237 12633.88 89.00 54577.30 88888.00 2015-08-25 00:51:01.625 237 12633.83 89.03 54577.30 88888.00 2015-08-25 00:51:01.750 237 12633.80 89.00 54577.30 88888.00 2015-08-25 00:51:01.875 237 12633.88 89.00 54577.22 88888.00 2015-08-25 00:51:02.000 237 12633.90 89.00 54577.25 88888.00 2015-08-25 00:51:02.125 237 12633.83 89.03 54577.25 88888.00 2015-08-25 00:51:02.250 237 12633.77 89.03 54577.28 88888.00 2015-08-25 00:51:02.375 237 12633.83 89.08 54577.28 88888.00 2015-08-25 00:51:02.500 237 12633.85 89.05 54577.25 88888.00 2015-08-25 00:51:02.625 237 12633.88 89.03 54577.20 88888.00 2015-08-25 00:51:02.750 237 12633.85 89.03 54577.20 88888.00 2015-08-25 00:51:02.875 237 12633.88 89.03 54577.25 88888.00 2015-08-25 00:51:03.000 237 12633.88 89.05 54577.25 88888.00 2015-08-25 00:51:03.125 237 12633.90 89.03 54577.22 88888.00 2015-08-25 00:51:03.250 237 12633.85 89.03 54577.25 88888.00 2015-08-25 00:51:03.375 237 12633.88 89.03 54577.28 88888.00 2015-08-25 00:51:03.500 237 12633.88 89.00 54577.28 88888.00 2015-08-25 00:51:03.625 237 12633.80 89.00 54577.22 88888.00 2015-08-25 00:51:03.750 237 12633.83 88.97 54577.25 88888.00 2015-08-25 00:51:03.875 237 12633.88 89.00 54577.22 88888.00 2015-08-25 00:51:04.000 237 12633.88 89.03 54577.20 88888.00 2015-08-25 00:51:04.125 237 12633.85 89.05 54577.20 88888.00 2015-08-25 00:51:04.250 237 12633.77 89.03 54577.22 88888.00 2015-08-25 00:51:04.375 237 12633.80 89.00 54577.20 88888.00 2015-08-25 00:51:04.500 237 12633.80 89.03 54577.20 88888.00 2015-08-25 00:51:04.625 237 12633.88 89.00 54577.18 88888.00 2015-08-25 00:51:04.750 237 12633.90 89.03 54577.18 88888.00 2015-08-25 00:51:04.875 237 12633.83 89.05 54577.20 88888.00 2015-08-25 00:51:05.000 237 12633.77 89.05 54577.18 88888.00 2015-08-25 00:51:05.125 237 12633.80 89.03 54577.18 88888.00 2015-08-25 00:51:05.250 237 12633.77 88.97 54577.18 88888.00 2015-08-25 00:51:05.375 237 12633.83 89.00 54577.20 88888.00 2015-08-25 00:51:05.500 237 12633.85 89.03 54577.22 88888.00 2015-08-25 00:51:05.625 237 12633.85 89.03 54577.20 88888.00 2015-08-25 00:51:05.750 237 12633.83 89.03 54577.18 88888.00 2015-08-25 00:51:05.875 237 12633.83 89.05 54577.20 88888.00 2015-08-25 00:51:06.000 237 12633.80 89.03 54577.20 88888.00 2015-08-25 00:51:06.125 237 12633.80 89.05 54577.15 88888.00 2015-08-25 00:51:06.250 237 12633.80 89.05 54577.18 88888.00 2015-08-25 00:51:06.375 237 12633.83 89.03 54577.20 88888.00 2015-08-25 00:51:06.500 237 12633.80 89.05 54577.20 88888.00 2015-08-25 00:51:06.625 237 12633.80 89.05 54577.15 88888.00 2015-08-25 00:51:06.750 237 12633.83 89.08 54577.15 88888.00 2015-08-25 00:51:06.875 237 12633.83 89.05 54577.15 88888.00 2015-08-25 00:51:07.000 237 12633.83 89.05 54577.12 88888.00 2015-08-25 00:51:07.125 237 12633.83 89.08 54577.18 88888.00 2015-08-25 00:51:07.250 237 12633.77 89.10 54577.20 88888.00 2015-08-25 00:51:07.375 237 12633.77 89.05 54577.20 88888.00 2015-08-25 00:51:07.500 237 12633.75 89.03 54577.18 88888.00 2015-08-25 00:51:07.625 237 12633.75 89.00 54577.15 88888.00 2015-08-25 00:51:07.750 237 12633.80 89.05 54577.15 88888.00 2015-08-25 00:51:07.875 237 12633.83 89.05 54577.15 88888.00 2015-08-25 00:51:08.000 237 12633.85 89.05 54577.15 88888.00 2015-08-25 00:51:08.125 237 12633.83 89.05 54577.18 88888.00 2015-08-25 00:51:08.250 237 12633.80 89.05 54577.18 88888.00 2015-08-25 00:51:08.375 237 12633.77 89.10 54577.18 88888.00 2015-08-25 00:51:08.500 237 12633.77 89.10 54577.12 88888.00 2015-08-25 00:51:08.625 237 12633.77 89.10 54577.15 88888.00 2015-08-25 00:51:08.750 237 12633.75 89.05 54577.18 88888.00 2015-08-25 00:51:08.875 237 12633.77 89.05 54577.18 88888.00 2015-08-25 00:51:09.000 237 12633.77 89.10 54577.20 88888.00 2015-08-25 00:51:09.125 237 12633.77 89.10 54577.18 88888.00 2015-08-25 00:51:09.250 237 12633.85 89.10 54577.22 88888.00 2015-08-25 00:51:09.375 237 12633.85 89.10 54577.20 88888.00 2015-08-25 00:51:09.500 237 12633.88 89.12 54577.20 88888.00 2015-08-25 00:51:09.625 237 12633.85 89.12 54577.18 88888.00 2015-08-25 00:51:09.750 237 12633.85 89.10 54577.12 88888.00 2015-08-25 00:51:09.875 237 12633.85 89.10 54577.10 88888.00 2015-08-25 00:51:10.000 237 12633.85 89.12 54577.12 88888.00 2015-08-25 00:51:10.125 237 12633.83 89.12 54577.12 88888.00 2015-08-25 00:51:10.250 237 12633.90 89.10 54577.07 88888.00 2015-08-25 00:51:10.375 237 12633.90 89.12 54577.03 88888.00 2015-08-25 00:51:10.500 237 12633.85 89.15 54577.05 88888.00 2015-08-25 00:51:10.625 237 12633.85 89.20 54577.10 88888.00 2015-08-25 00:51:10.750 237 12633.85 89.20 54577.10 88888.00 2015-08-25 00:51:10.875 237 12633.80 89.17 54577.07 88888.00 2015-08-25 00:51:11.000 237 12633.77 89.15 54577.07 88888.00 2015-08-25 00:51:11.125 237 12633.77 89.12 54577.10 88888.00 2015-08-25 00:51:11.250 237 12633.83 89.12 54577.07 88888.00 2015-08-25 00:51:11.375 237 12633.80 89.17 54577.03 88888.00 2015-08-25 00:51:11.500 237 12633.77 89.12 54577.05 88888.00 2015-08-25 00:51:11.625 237 12633.80 89.15 54577.07 88888.00 2015-08-25 00:51:11.750 237 12633.77 89.15 54577.03 88888.00 2015-08-25 00:51:11.875 237 12633.77 89.17 54577.05 88888.00 2015-08-25 00:51:12.000 237 12633.75 89.17 54577.05 88888.00 2015-08-25 00:51:12.125 237 12633.73 89.20 54577.03 88888.00 2015-08-25 00:51:12.250 237 12633.73 89.20 54577.07 88888.00 2015-08-25 00:51:12.375 237 12633.73 89.22 54577.10 88888.00 2015-08-25 00:51:12.500 237 12633.75 89.25 54577.10 88888.00 2015-08-25 00:51:12.625 237 12633.77 89.22 54577.07 88888.00 2015-08-25 00:51:12.750 237 12633.80 89.22 54577.07 88888.00 2015-08-25 00:51:12.875 237 12633.80 89.25 54577.07 88888.00 2015-08-25 00:51:13.000 237 12633.80 89.20 54577.03 88888.00 2015-08-25 00:51:13.125 237 12633.83 89.22 54577.05 88888.00 2015-08-25 00:51:13.250 237 12633.83 89.22 54577.00 88888.00 2015-08-25 00:51:13.375 237 12633.80 89.25 54577.05 88888.00 2015-08-25 00:51:13.500 237 12633.80 89.22 54577.05 88888.00 2015-08-25 00:51:13.625 237 12633.83 89.28 54577.03 88888.00 2015-08-25 00:51:13.750 237 12633.83 89.22 54577.03 88888.00 2015-08-25 00:51:13.875 237 12633.80 89.28 54577.03 88888.00 2015-08-25 00:51:14.000 237 12633.80 89.28 54577.05 88888.00 2015-08-25 00:51:14.125 237 12633.85 89.30 54577.00 88888.00 2015-08-25 00:51:14.250 237 12633.83 89.28 54577.03 88888.00 2015-08-25 00:51:14.375 237 12633.85 89.28 54577.00 88888.00 2015-08-25 00:51:14.500 237 12633.88 89.30 54577.03 88888.00 2015-08-25 00:51:14.625 237 12633.90 89.33 54577.00 88888.00 2015-08-25 00:51:14.750 237 12633.88 89.28 54577.03 88888.00 2015-08-25 00:51:14.875 237 12633.83 89.30 54577.00 88888.00 2015-08-25 00:51:15.000 237 12633.85 89.30 54576.95 88888.00 2015-08-25 00:51:15.125 237 12633.88 89.35 54577.03 88888.00 2015-08-25 00:51:15.250 237 12633.90 89.33 54577.00 88888.00 2015-08-25 00:51:15.375 237 12633.90 89.33 54577.00 88888.00 2015-08-25 00:51:15.500 237 12633.88 89.33 54577.03 88888.00 2015-08-25 00:51:15.625 237 12633.88 89.30 54577.00 88888.00 2015-08-25 00:51:15.750 237 12633.85 89.30 54576.97 88888.00 2015-08-25 00:51:15.875 237 12633.83 89.28 54576.93 88888.00 2015-08-25 00:51:16.000 237 12633.88 89.30 54576.90 88888.00 2015-08-25 00:51:16.125 237 12633.83 89.35 54576.95 88888.00 2015-08-25 00:51:16.250 237 12633.80 89.35 54576.95 88888.00 2015-08-25 00:51:16.375 237 12633.83 89.35 54576.93 88888.00 2015-08-25 00:51:16.500 237 12633.80 89.40 54576.93 88888.00 2015-08-25 00:51:16.625 237 12633.83 89.38 54576.93 88888.00 2015-08-25 00:51:16.750 237 12633.90 89.38 54576.93 88888.00 2015-08-25 00:51:16.875 237 12634.00 89.38 54576.93 88888.00 2015-08-25 00:51:17.000 237 12633.95 89.40 54576.90 88888.00 2015-08-25 00:51:17.125 237 12633.90 89.40 54576.97 88888.00 2015-08-25 00:51:17.250 237 12633.88 89.42 54576.93 88888.00 2015-08-25 00:51:17.375 237 12633.95 89.40 54576.90 88888.00 2015-08-25 00:51:17.500 237 12634.02 89.40 54576.90 88888.00 2015-08-25 00:51:17.625 237 12633.98 89.42 54576.90 88888.00 2015-08-25 00:51:17.750 237 12633.95 89.40 54576.90 88888.00 2015-08-25 00:51:17.875 237 12633.98 89.40 54576.90 88888.00 2015-08-25 00:51:18.000 237 12634.02 89.42 54576.88 88888.00 2015-08-25 00:51:18.125 237 12634.00 89.45 54576.90 88888.00 2015-08-25 00:51:18.250 237 12633.98 89.42 54576.93 88888.00 2015-08-25 00:51:18.375 237 12634.00 89.47 54576.93 88888.00 2015-08-25 00:51:18.500 237 12634.08 89.47 54576.90 88888.00 2015-08-25 00:51:18.625 237 12634.05 89.45 54576.88 88888.00 2015-08-25 00:51:18.750 237 12634.05 89.42 54576.93 88888.00 2015-08-25 00:51:18.875 237 12634.08 89.45 54576.90 88888.00 2015-08-25 00:51:19.000 237 12634.15 89.50 54576.88 88888.00 2015-08-25 00:51:19.125 237 12634.15 89.50 54576.88 88888.00 2015-08-25 00:51:19.250 237 12634.08 89.47 54576.88 88888.00 2015-08-25 00:51:19.375 237 12634.10 89.47 54576.88 88888.00 2015-08-25 00:51:19.500 237 12634.10 89.50 54576.90 88888.00 2015-08-25 00:51:19.625 237 12634.15 89.50 54576.93 88888.00 2015-08-25 00:51:19.750 237 12634.17 89.53 54576.90 88888.00 2015-08-25 00:51:19.875 237 12634.23 89.50 54576.95 88888.00 2015-08-25 00:51:20.000 237 12634.25 89.50 54576.95 88888.00 2015-08-25 00:51:20.125 237 12634.23 89.53 54576.90 88888.00 2015-08-25 00:51:20.250 237 12634.15 89.45 54576.88 88888.00 2015-08-25 00:51:20.375 237 12634.17 89.50 54576.90 88888.00 2015-08-25 00:51:20.500 237 12634.17 89.55 54576.88 88888.00 2015-08-25 00:51:20.625 237 12634.20 89.53 54576.88 88888.00 2015-08-25 00:51:20.750 237 12634.23 89.53 54576.85 88888.00 2015-08-25 00:51:20.875 237 12634.20 89.53 54576.85 88888.00 2015-08-25 00:51:21.000 237 12634.20 89.58 54576.85 88888.00 2015-08-25 00:51:21.125 237 12634.17 89.58 54576.88 88888.00 2015-08-25 00:51:21.250 237 12634.15 89.55 54576.88 88888.00 2015-08-25 00:51:21.375 237 12634.20 89.55 54576.85 88888.00 2015-08-25 00:51:21.500 237 12634.25 89.58 54576.85 88888.00 2015-08-25 00:51:21.625 237 12634.30 89.60 54576.85 88888.00 2015-08-25 00:51:21.750 237 12634.33 89.60 54576.82 88888.00 2015-08-25 00:51:21.875 237 12634.27 89.58 54576.82 88888.00 2015-08-25 00:51:22.000 237 12634.23 89.58 54576.80 88888.00 2015-08-25 00:51:22.125 237 12634.17 89.58 54576.82 88888.00 2015-08-25 00:51:22.250 237 12634.15 89.58 54576.80 88888.00 2015-08-25 00:51:22.375 237 12634.20 89.58 54576.78 88888.00 2015-08-25 00:51:22.500 237 12634.23 89.58 54576.80 88888.00 2015-08-25 00:51:22.625 237 12634.33 89.58 54576.82 88888.00 2015-08-25 00:51:22.750 237 12634.30 89.60 54576.82 88888.00 2015-08-25 00:51:22.875 237 12634.27 89.60 54576.82 88888.00 2015-08-25 00:51:23.000 237 12634.27 89.60 54576.80 88888.00 2015-08-25 00:51:23.125 237 12634.35 89.62 54576.80 88888.00 2015-08-25 00:51:23.250 237 12634.30 89.62 54576.85 88888.00 2015-08-25 00:51:23.375 237 12634.30 89.62 54576.82 88888.00 2015-08-25 00:51:23.500 237 12634.30 89.62 54576.80 88888.00 2015-08-25 00:51:23.625 237 12634.33 89.62 54576.78 88888.00 2015-08-25 00:51:23.750 237 12634.35 89.65 54576.78 88888.00 2015-08-25 00:51:23.875 237 12634.33 89.65 54576.80 88888.00 2015-08-25 00:51:24.000 237 12634.27 89.67 54576.78 88888.00 2015-08-25 00:51:24.125 237 12634.27 89.67 54576.80 88888.00 2015-08-25 00:51:24.250 237 12634.30 89.65 54576.80 88888.00 2015-08-25 00:51:24.375 237 12634.35 89.65 54576.82 88888.00 2015-08-25 00:51:24.500 237 12634.33 89.65 54576.80 88888.00 2015-08-25 00:51:24.625 237 12634.27 89.65 54576.80 88888.00 2015-08-25 00:51:24.750 237 12634.30 89.65 54576.78 88888.00 2015-08-25 00:51:24.875 237 12634.35 89.65 54576.80 88888.00 2015-08-25 00:51:25.000 237 12634.40 89.67 54576.78 88888.00 2015-08-25 00:51:25.125 237 12634.40 89.67 54576.78 88888.00 2015-08-25 00:51:25.250 237 12634.38 89.67 54576.78 88888.00 2015-08-25 00:51:25.375 237 12634.38 89.67 54576.80 88888.00 2015-08-25 00:51:25.500 237 12634.35 89.70 54576.78 88888.00 2015-08-25 00:51:25.625 237 12634.40 89.70 54576.78 88888.00 2015-08-25 00:51:25.750 237 12634.40 89.70 54576.78 88888.00 2015-08-25 00:51:25.875 237 12634.42 89.67 54576.78 88888.00 2015-08-25 00:51:26.000 237 12634.42 89.70 54576.75 88888.00 2015-08-25 00:51:26.125 237 12634.42 89.72 54576.78 88888.00 2015-08-25 00:51:26.250 237 12634.42 89.72 54576.72 88888.00 2015-08-25 00:51:26.375 237 12634.48 89.72 54576.75 88888.00 2015-08-25 00:51:26.500 237 12634.48 89.70 54576.75 88888.00 2015-08-25 00:51:26.625 237 12634.48 89.70 54576.78 88888.00 2015-08-25 00:51:26.750 237 12634.48 89.70 54576.75 88888.00 2015-08-25 00:51:26.875 237 12634.48 89.70 54576.75 88888.00 2015-08-25 00:51:27.000 237 12634.45 89.72 54576.70 88888.00 2015-08-25 00:51:27.125 237 12634.42 89.75 54576.72 88888.00 2015-08-25 00:51:27.250 237 12634.45 89.75 54576.75 88888.00 2015-08-25 00:51:27.375 237 12634.52 89.72 54576.75 88888.00 2015-08-25 00:51:27.500 237 12634.48 89.72 54576.72 88888.00 2015-08-25 00:51:27.625 237 12634.42 89.75 54576.72 88888.00 2015-08-25 00:51:27.750 237 12634.40 89.75 54576.72 88888.00 2015-08-25 00:51:27.875 237 12634.42 89.72 54576.70 88888.00 2015-08-25 00:51:28.000 237 12634.38 89.72 54576.68 88888.00 2015-08-25 00:51:28.125 237 12634.40 89.70 54576.70 88888.00 2015-08-25 00:51:28.250 237 12634.40 89.70 54576.68 88888.00 2015-08-25 00:51:28.375 237 12634.40 89.72 54576.70 88888.00 2015-08-25 00:51:28.500 237 12634.38 89.75 54576.72 88888.00 2015-08-25 00:51:28.625 237 12634.42 89.78 54576.75 88888.00 2015-08-25 00:51:28.750 237 12634.45 89.80 54576.75 88888.00 2015-08-25 00:51:28.875 237 12634.40 89.75 54576.72 88888.00 2015-08-25 00:51:29.000 237 12634.38 89.75 54576.75 88888.00 2015-08-25 00:51:29.125 237 12634.42 89.78 54576.75 88888.00 2015-08-25 00:51:29.250 237 12634.45 89.78 54576.75 88888.00 2015-08-25 00:51:29.375 237 12634.42 89.78 54576.72 88888.00 2015-08-25 00:51:29.500 237 12634.45 89.78 54576.72 88888.00 2015-08-25 00:51:29.625 237 12634.45 89.78 54576.70 88888.00 2015-08-25 00:51:29.750 237 12634.40 89.80 54576.72 88888.00 2015-08-25 00:51:29.875 237 12634.38 89.83 54576.72 88888.00 2015-08-25 00:51:30.000 237 12634.38 89.83 54576.75 88888.00 2015-08-25 00:51:30.125 237 12634.40 89.83 54576.75 88888.00 2015-08-25 00:51:30.250 237 12634.38 89.80 54576.75 88888.00 2015-08-25 00:51:30.375 237 12634.40 89.72 54576.72 88888.00 2015-08-25 00:51:30.500 237 12634.42 89.72 54576.70 88888.00 2015-08-25 00:51:30.625 237 12634.40 89.78 54576.72 88888.00 2015-08-25 00:51:30.750 237 12634.42 89.80 54576.70 88888.00 2015-08-25 00:51:30.875 237 12634.50 89.80 54576.72 88888.00 2015-08-25 00:51:31.000 237 12634.50 89.80 54576.70 88888.00 2015-08-25 00:51:31.125 237 12634.48 89.80 54576.70 88888.00 2015-08-25 00:51:31.250 237 12634.45 89.83 54576.75 88888.00 2015-08-25 00:51:31.375 237 12634.42 89.83 54576.72 88888.00 2015-08-25 00:51:31.500 237 12634.42 89.83 54576.72 88888.00 2015-08-25 00:51:31.625 237 12634.42 89.83 54576.75 88888.00 2015-08-25 00:51:31.750 237 12634.45 89.83 54576.72 88888.00 2015-08-25 00:51:31.875 237 12634.45 89.83 54576.72 88888.00 2015-08-25 00:51:32.000 237 12634.45 89.85 54576.72 88888.00 2015-08-25 00:51:32.125 237 12634.50 89.85 54576.75 88888.00 2015-08-25 00:51:32.250 237 12634.45 89.83 54576.75 88888.00 2015-08-25 00:51:32.375 237 12634.40 89.83 54576.75 88888.00 2015-08-25 00:51:32.500 237 12634.42 89.83 54576.75 88888.00 2015-08-25 00:51:32.625 237 12634.45 89.83 54576.72 88888.00 2015-08-25 00:51:32.750 237 12634.45 89.83 54576.70 88888.00 2015-08-25 00:51:32.875 237 12634.48 89.83 54576.70 88888.00 2015-08-25 00:51:33.000 237 12634.52 89.83 54576.72 88888.00 2015-08-25 00:51:33.125 237 12634.50 89.85 54576.75 88888.00 2015-08-25 00:51:33.250 237 12634.42 89.85 54576.72 88888.00 2015-08-25 00:51:33.375 237 12634.42 89.83 54576.72 88888.00 2015-08-25 00:51:33.500 237 12634.45 89.80 54576.72 88888.00 2015-08-25 00:51:33.625 237 12634.48 89.83 54576.72 88888.00 2015-08-25 00:51:33.750 237 12634.48 89.83 54576.75 88888.00 2015-08-25 00:51:33.875 237 12634.52 89.80 54576.70 88888.00 2015-08-25 00:51:34.000 237 12634.48 89.80 54576.68 88888.00 2015-08-25 00:51:34.125 237 12634.55 89.80 54576.68 88888.00 2015-08-25 00:51:34.250 237 12634.52 89.78 54576.68 88888.00 2015-08-25 00:51:34.375 237 12634.55 89.78 54576.65 88888.00 2015-08-25 00:51:34.500 237 12634.58 89.78 54576.70 88888.00 2015-08-25 00:51:34.625 237 12634.45 89.80 54576.70 88888.00 2015-08-25 00:51:34.750 237 12634.42 89.83 54576.68 88888.00 2015-08-25 00:51:34.875 237 12634.50 89.83 54576.70 88888.00 2015-08-25 00:51:35.000 237 12634.55 89.80 54576.70 88888.00 2015-08-25 00:51:35.125 237 12634.52 89.80 54576.72 88888.00 2015-08-25 00:51:35.250 237 12634.50 89.78 54576.70 88888.00 2015-08-25 00:51:35.375 237 12634.52 89.80 54576.68 88888.00 2015-08-25 00:51:35.500 237 12634.52 89.78 54576.68 88888.00 2015-08-25 00:51:35.625 237 12634.52 89.80 54576.70 88888.00 2015-08-25 00:51:35.750 237 12634.55 89.80 54576.72 88888.00 2015-08-25 00:51:35.875 237 12634.55 89.80 54576.72 88888.00 2015-08-25 00:51:36.000 237 12634.52 89.83 54576.72 88888.00 2015-08-25 00:51:36.125 237 12634.48 89.85 54576.72 88888.00 2015-08-25 00:51:36.250 237 12634.45 89.83 54576.72 88888.00 2015-08-25 00:51:36.375 237 12634.45 89.80 54576.72 88888.00 2015-08-25 00:51:36.500 237 12634.45 89.80 54576.70 88888.00 2015-08-25 00:51:36.625 237 12634.48 89.80 54576.72 88888.00 2015-08-25 00:51:36.750 237 12634.48 89.80 54576.72 88888.00 2015-08-25 00:51:36.875 237 12634.42 89.83 54576.75 88888.00 2015-08-25 00:51:37.000 237 12634.42 89.83 54576.75 88888.00 2015-08-25 00:51:37.125 237 12634.45 89.83 54576.75 88888.00 2015-08-25 00:51:37.250 237 12634.42 89.78 54576.72 88888.00 2015-08-25 00:51:37.375 237 12634.45 89.78 54576.72 88888.00 2015-08-25 00:51:37.500 237 12634.45 89.80 54576.72 88888.00 2015-08-25 00:51:37.625 237 12634.45 89.78 54576.75 88888.00 2015-08-25 00:51:37.750 237 12634.48 89.78 54576.75 88888.00 2015-08-25 00:51:37.875 237 12634.52 89.78 54576.75 88888.00 2015-08-25 00:51:38.000 237 12634.50 89.80 54576.75 88888.00 2015-08-25 00:51:38.125 237 12634.48 89.80 54576.75 88888.00 2015-08-25 00:51:38.250 237 12634.48 89.78 54576.78 88888.00 2015-08-25 00:51:38.375 237 12634.52 89.80 54576.72 88888.00 2015-08-25 00:51:38.500 237 12634.48 89.80 54576.75 88888.00 2015-08-25 00:51:38.625 237 12634.48 89.80 54576.75 88888.00 2015-08-25 00:51:38.750 237 12634.40 89.78 54576.75 88888.00 2015-08-25 00:51:38.875 237 12634.45 89.75 54576.75 88888.00 2015-08-25 00:51:39.000 237 12634.48 89.80 54576.75 88888.00 2015-08-25 00:51:39.125 237 12634.42 89.80 54576.75 88888.00 2015-08-25 00:51:39.250 237 12634.38 89.78 54576.80 88888.00 2015-08-25 00:51:39.375 237 12634.42 89.78 54576.78 88888.00 2015-08-25 00:51:39.500 237 12634.42 89.78 54576.75 88888.00 2015-08-25 00:51:39.625 237 12634.40 89.78 54576.78 88888.00 2015-08-25 00:51:39.750 237 12634.35 89.75 54576.78 88888.00 2015-08-25 00:51:39.875 237 12634.35 89.75 54576.75 88888.00 2015-08-25 00:51:40.000 237 12634.40 89.72 54576.75 88888.00 2015-08-25 00:51:40.125 237 12634.38 89.75 54576.78 88888.00 2015-08-25 00:51:40.250 237 12634.33 89.75 54576.82 88888.00 2015-08-25 00:51:40.375 237 12634.38 89.75 54576.80 88888.00 2015-08-25 00:51:40.500 237 12634.38 89.78 54576.78 88888.00 2015-08-25 00:51:40.625 237 12634.40 89.75 54576.80 88888.00 2015-08-25 00:51:40.750 237 12634.42 89.75 54576.80 88888.00 2015-08-25 00:51:40.875 237 12634.40 89.72 54576.78 88888.00 2015-08-25 00:51:41.000 237 12634.40 89.72 54576.72 88888.00 2015-08-25 00:51:41.125 237 12634.38 89.72 54576.78 88888.00 2015-08-25 00:51:41.250 237 12634.33 89.72 54576.80 88888.00 2015-08-25 00:51:41.375 237 12634.35 89.75 54576.78 88888.00 2015-08-25 00:51:41.500 237 12634.35 89.72 54576.78 88888.00 2015-08-25 00:51:41.625 237 12634.42 89.72 54576.75 88888.00 2015-08-25 00:51:41.750 237 12634.40 89.75 54576.75 88888.00 2015-08-25 00:51:41.875 237 12634.35 89.78 54576.78 88888.00 2015-08-25 00:51:42.000 237 12634.35 89.78 54576.80 88888.00 2015-08-25 00:51:42.125 237 12634.40 89.75 54576.80 88888.00 2015-08-25 00:51:42.250 237 12634.38 89.75 54576.80 88888.00 2015-08-25 00:51:42.375 237 12634.42 89.75 54576.80 88888.00 2015-08-25 00:51:42.500 237 12634.38 89.78 54576.80 88888.00 2015-08-25 00:51:42.625 237 12634.33 89.78 54576.80 88888.00 2015-08-25 00:51:42.750 237 12634.40 89.75 54576.80 88888.00 2015-08-25 00:51:42.875 237 12634.45 89.75 54576.78 88888.00 2015-08-25 00:51:43.000 237 12634.42 89.75 54576.80 88888.00 2015-08-25 00:51:43.125 237 12634.35 89.78 54576.78 88888.00 2015-08-25 00:51:43.250 237 12634.30 89.75 54576.78 88888.00 2015-08-25 00:51:43.375 237 12634.33 89.72 54576.80 88888.00 2015-08-25 00:51:43.500 237 12634.35 89.72 54576.82 88888.00 2015-08-25 00:51:43.625 237 12634.33 89.75 54576.80 88888.00 2015-08-25 00:51:43.750 237 12634.38 89.75 54576.82 88888.00 2015-08-25 00:51:43.875 237 12634.42 89.75 54576.80 88888.00 2015-08-25 00:51:44.000 237 12634.42 89.72 54576.80 88888.00 2015-08-25 00:51:44.125 237 12634.38 89.75 54576.85 88888.00 2015-08-25 00:51:44.250 237 12634.30 89.75 54576.88 88888.00 2015-08-25 00:51:44.375 237 12634.35 89.75 54576.85 88888.00 2015-08-25 00:51:44.500 237 12634.35 89.72 54576.80 88888.00 2015-08-25 00:51:44.625 237 12634.33 89.72 54576.80 88888.00 2015-08-25 00:51:44.750 237 12634.33 89.72 54576.82 88888.00 2015-08-25 00:51:44.875 237 12634.35 89.75 54576.80 88888.00 2015-08-25 00:51:45.000 237 12634.40 89.72 54576.82 88888.00 2015-08-25 00:51:45.125 237 12634.40 89.75 54576.85 88888.00 2015-08-25 00:51:45.250 237 12634.40 89.70 54576.85 88888.00 2015-08-25 00:51:45.375 237 12634.40 89.70 54576.85 88888.00 2015-08-25 00:51:45.500 237 12634.38 89.72 54576.85 88888.00 2015-08-25 00:51:45.625 237 12634.38 89.72 54576.85 88888.00 2015-08-25 00:51:45.750 237 12634.40 89.70 54576.85 88888.00 2015-08-25 00:51:45.875 237 12634.40 89.72 54576.85 88888.00 2015-08-25 00:51:46.000 237 12634.40 89.70 54576.82 88888.00 2015-08-25 00:51:46.125 237 12634.35 89.67 54576.82 88888.00 2015-08-25 00:51:46.250 237 12634.30 89.67 54576.82 88888.00 2015-08-25 00:51:46.375 237 12634.30 89.70 54576.82 88888.00 2015-08-25 00:51:46.500 237 12634.27 89.70 54576.85 88888.00 2015-08-25 00:51:46.625 237 12634.27 89.67 54576.80 88888.00 2015-08-25 00:51:46.750 237 12634.35 89.70 54576.82 88888.00 2015-08-25 00:51:46.875 237 12634.38 89.75 54576.88 88888.00 2015-08-25 00:51:47.000 237 12634.33 89.78 54576.90 88888.00 2015-08-25 00:51:47.125 237 12634.33 89.75 54576.85 88888.00 2015-08-25 00:51:47.250 237 12634.35 89.72 54576.88 88888.00 2015-08-25 00:51:47.375 237 12634.40 89.72 54576.85 88888.00 2015-08-25 00:51:47.500 237 12634.42 89.72 54576.82 88888.00 2015-08-25 00:51:47.625 237 12634.42 89.70 54576.85 88888.00 2015-08-25 00:51:47.750 237 12634.42 89.70 54576.82 88888.00 2015-08-25 00:51:47.875 237 12634.40 89.72 54576.85 88888.00 2015-08-25 00:51:48.000 237 12634.40 89.70 54576.85 88888.00 2015-08-25 00:51:48.125 237 12634.38 89.70 54576.88 88888.00 2015-08-25 00:51:48.250 237 12634.27 89.70 54576.90 88888.00 2015-08-25 00:51:48.375 237 12634.33 89.75 54576.90 88888.00 2015-08-25 00:51:48.500 237 12634.35 89.75 54576.88 88888.00 2015-08-25 00:51:48.625 237 12634.27 89.75 54576.88 88888.00 2015-08-25 00:51:48.750 237 12634.27 89.75 54576.85 88888.00 2015-08-25 00:51:48.875 237 12634.30 89.75 54576.85 88888.00 2015-08-25 00:51:49.000 237 12634.30 89.72 54576.82 88888.00 2015-08-25 00:51:49.125 237 12634.33 89.70 54576.85 88888.00 2015-08-25 00:51:49.250 237 12634.27 89.72 54576.88 88888.00 2015-08-25 00:51:49.375 237 12634.27 89.72 54576.85 88888.00 2015-08-25 00:51:49.500 237 12634.27 89.72 54576.85 88888.00 2015-08-25 00:51:49.625 237 12634.33 89.70 54576.85 88888.00 2015-08-25 00:51:49.750 237 12634.35 89.70 54576.88 88888.00 2015-08-25 00:51:49.875 237 12634.30 89.72 54576.90 88888.00 2015-08-25 00:51:50.000 237 12634.27 89.72 54576.88 88888.00 2015-08-25 00:51:50.125 237 12634.27 89.75 54576.88 88888.00 2015-08-25 00:51:50.250 237 12634.25 89.70 54576.88 88888.00 2015-08-25 00:51:50.375 237 12634.30 89.70 54576.90 88888.00 2015-08-25 00:51:50.500 237 12634.27 89.67 54576.93 88888.00 2015-08-25 00:51:50.625 237 12634.27 89.70 54576.93 88888.00 2015-08-25 00:51:50.750 237 12634.25 89.70 54576.93 88888.00 2015-08-25 00:51:50.875 237 12634.20 89.70 54576.90 88888.00 2015-08-25 00:51:51.000 237 12634.23 89.72 54576.90 88888.00 2015-08-25 00:51:51.125 237 12634.23 89.70 54576.90 88888.00 2015-08-25 00:51:51.250 237 12634.25 89.67 54576.90 88888.00 2015-08-25 00:51:51.375 237 12634.27 89.70 54576.90 88888.00 2015-08-25 00:51:51.500 237 12634.25 89.72 54576.90 88888.00 2015-08-25 00:51:51.625 237 12634.23 89.70 54576.93 88888.00 2015-08-25 00:51:51.750 237 12634.25 89.70 54576.90 88888.00 2015-08-25 00:51:51.875 237 12634.27 89.67 54576.90 88888.00 2015-08-25 00:51:52.000 237 12634.23 89.65 54576.88 88888.00 2015-08-25 00:51:52.125 237 12634.23 89.67 54576.90 88888.00 2015-08-25 00:51:52.250 237 12634.25 89.65 54576.90 88888.00 2015-08-25 00:51:52.375 237 12634.27 89.65 54576.93 88888.00 2015-08-25 00:51:52.500 237 12634.23 89.65 54576.93 88888.00 2015-08-25 00:51:52.625 237 12634.23 89.62 54576.90 88888.00 2015-08-25 00:51:52.750 237 12634.23 89.62 54576.93 88888.00 2015-08-25 00:51:52.875 237 12634.23 89.62 54576.93 88888.00 2015-08-25 00:51:53.000 237 12634.27 89.60 54576.88 88888.00 2015-08-25 00:51:53.125 237 12634.30 89.62 54576.93 88888.00 2015-08-25 00:51:53.250 237 12634.30 89.62 54576.90 88888.00 2015-08-25 00:51:53.375 237 12634.30 89.62 54576.93 88888.00 2015-08-25 00:51:53.500 237 12634.25 89.60 54576.93 88888.00 2015-08-25 00:51:53.625 237 12634.25 89.58 54576.93 88888.00 2015-08-25 00:51:53.750 237 12634.23 89.58 54576.90 88888.00 2015-08-25 00:51:53.875 237 12634.25 89.60 54576.90 88888.00 2015-08-25 00:51:54.000 237 12634.30 89.60 54576.93 88888.00 2015-08-25 00:51:54.125 237 12634.30 89.62 54576.97 88888.00 2015-08-25 00:51:54.250 237 12634.25 89.58 54576.97 88888.00 2015-08-25 00:51:54.375 237 12634.30 89.60 54576.95 88888.00 2015-08-25 00:51:54.500 237 12634.30 89.60 54576.95 88888.00 2015-08-25 00:51:54.625 237 12634.27 89.58 54576.93 88888.00 2015-08-25 00:51:54.750 237 12634.23 89.58 54576.95 88888.00 2015-08-25 00:51:54.875 237 12634.25 89.58 54576.95 88888.00 2015-08-25 00:51:55.000 237 12634.23 89.60 54576.97 88888.00 2015-08-25 00:51:55.125 237 12634.20 89.60 54577.00 88888.00 2015-08-25 00:51:55.250 237 12634.15 89.60 54577.03 88888.00 2015-08-25 00:51:55.375 237 12634.17 89.60 54577.00 88888.00 2015-08-25 00:51:55.500 237 12634.15 89.60 54577.00 88888.00 2015-08-25 00:51:55.625 237 12634.12 89.60 54577.03 88888.00 2015-08-25 00:51:55.750 237 12634.15 89.55 54577.05 88888.00 2015-08-25 00:51:55.875 237 12634.20 89.55 54577.03 88888.00 2015-08-25 00:51:56.000 237 12634.17 89.55 54577.03 88888.00 2015-08-25 00:51:56.125 237 12634.15 89.55 54577.05 88888.00 2015-08-25 00:51:56.250 237 12634.12 89.50 54577.03 88888.00 2015-08-25 00:51:56.375 237 12634.17 89.50 54577.00 88888.00 2015-08-25 00:51:56.500 237 12634.17 89.50 54577.03 88888.00 2015-08-25 00:51:56.625 237 12634.12 89.50 54577.00 88888.00 2015-08-25 00:51:56.750 237 12634.15 89.50 54577.03 88888.00 2015-08-25 00:51:56.875 237 12634.17 89.50 54577.00 88888.00 2015-08-25 00:51:57.000 237 12634.17 89.53 54577.00 88888.00 2015-08-25 00:51:57.125 237 12634.12 89.55 54577.05 88888.00 2015-08-25 00:51:57.250 237 12634.08 89.50 54577.03 88888.00 2015-08-25 00:51:57.375 237 12634.10 89.50 54577.00 88888.00 2015-08-25 00:51:57.500 237 12634.08 89.50 54577.03 88888.00 2015-08-25 00:51:57.625 237 12634.02 89.47 54577.00 88888.00 2015-08-25 00:51:57.750 237 12634.05 89.47 54577.03 88888.00 2015-08-25 00:51:57.875 237 12634.10 89.45 54576.97 88888.00 2015-08-25 00:51:58.000 237 12634.10 89.42 54576.93 88888.00 2015-08-25 00:51:58.125 237 12634.10 89.42 54577.00 88888.00 2015-08-25 00:51:58.250 237 12634.08 89.38 54577.00 88888.00 2015-08-25 00:51:58.375 237 12634.08 89.40 54577.03 88888.00 2015-08-25 00:51:58.500 237 12634.08 89.42 54577.00 88888.00 2015-08-25 00:51:58.625 237 12634.08 89.40 54576.97 88888.00 2015-08-25 00:51:58.750 237 12633.98 89.38 54576.97 88888.00 2015-08-25 00:51:58.875 237 12633.92 89.40 54576.97 88888.00 2015-08-25 00:51:59.000 237 12633.92 89.40 54576.97 88888.00 2015-08-25 00:51:59.125 237 12633.95 89.40 54577.00 88888.00 2015-08-25 00:51:59.250 237 12633.95 89.42 54577.00 88888.00 2015-08-25 00:51:59.375 237 12633.98 89.45 54576.97 88888.00 2015-08-25 00:51:59.500 237 12634.02 89.45 54576.97 88888.00 2015-08-25 00:51:59.625 237 12634.00 89.38 54577.00 88888.00 2015-08-25 00:51:59.750 237 12633.92 89.38 54577.03 88888.00 2015-08-25 00:51:59.875 237 12633.95 89.38 54577.03 88888.00 2015-08-25 00:52:00.000 237 12633.95 89.42 54577.05 88888.00 2015-08-25 00:52:00.125 237 12633.98 89.45 54577.07 88888.00 2015-08-25 00:52:00.250 237 12634.02 89.45 54577.05 88888.00 2015-08-25 00:52:00.375 237 12633.98 89.47 54577.05 88888.00 2015-08-25 00:52:00.500 237 12633.98 89.45 54577.05 88888.00 2015-08-25 00:52:00.625 237 12633.98 89.40 54577.00 88888.00 2015-08-25 00:52:00.750 237 12633.95 89.40 54576.97 88888.00 2015-08-25 00:52:00.875 237 12633.90 89.38 54576.95 88888.00 2015-08-25 00:52:01.000 237 12633.88 89.38 54577.00 88888.00 2015-08-25 00:52:01.125 237 12633.90 89.42 54577.05 88888.00 2015-08-25 00:52:01.250 237 12633.90 89.38 54577.03 88888.00 2015-08-25 00:52:01.375 237 12633.90 89.38 54577.03 88888.00 2015-08-25 00:52:01.500 237 12633.90 89.35 54577.00 88888.00 2015-08-25 00:52:01.625 237 12633.88 89.35 54577.05 88888.00 2015-08-25 00:52:01.750 237 12633.90 89.35 54577.03 88888.00 2015-08-25 00:52:01.875 237 12633.92 89.35 54577.03 88888.00 2015-08-25 00:52:02.000 237 12633.88 89.35 54576.97 88888.00 2015-08-25 00:52:02.125 237 12633.83 89.38 54577.03 88888.00 2015-08-25 00:52:02.250 237 12633.83 89.35 54577.00 88888.00 2015-08-25 00:52:02.375 237 12633.88 89.38 54577.03 88888.00 2015-08-25 00:52:02.500 237 12633.88 89.38 54577.07 88888.00 2015-08-25 00:52:02.625 237 12633.83 89.38 54577.07 88888.00 2015-08-25 00:52:02.750 237 12633.83 89.35 54577.07 88888.00 2015-08-25 00:52:02.875 237 12633.83 89.33 54577.03 88888.00 2015-08-25 00:52:03.000 237 12633.85 89.35 54577.00 88888.00 2015-08-25 00:52:03.125 237 12633.83 89.38 54577.05 88888.00 2015-08-25 00:52:03.250 237 12633.80 89.33 54577.10 88888.00 2015-08-25 00:52:03.375 237 12633.77 89.33 54577.10 88888.00 2015-08-25 00:52:03.500 237 12633.80 89.33 54577.10 88888.00 2015-08-25 00:52:03.625 237 12633.83 89.33 54577.07 88888.00 2015-08-25 00:52:03.750 237 12633.88 89.30 54577.03 88888.00 2015-08-25 00:52:03.875 237 12633.88 89.30 54577.03 88888.00 2015-08-25 00:52:04.000 237 12633.85 89.33 54577.03 88888.00 2015-08-25 00:52:04.125 237 12633.83 89.33 54577.03 88888.00 2015-08-25 00:52:04.250 237 12633.83 89.25 54577.03 88888.00 2015-08-25 00:52:04.375 237 12633.83 89.25 54577.00 88888.00 2015-08-25 00:52:04.500 237 12633.83 89.28 54576.97 88888.00 2015-08-25 00:52:04.625 237 12633.83 89.28 54577.00 88888.00 2015-08-25 00:52:04.750 237 12633.83 89.25 54576.97 88888.00 2015-08-25 00:52:04.875 237 12633.80 89.30 54577.00 88888.00 2015-08-25 00:52:05.000 237 12633.77 89.28 54577.00 88888.00 2015-08-25 00:52:05.125 237 12633.77 89.28 54577.03 88888.00 2015-08-25 00:52:05.250 237 12633.83 89.30 54577.03 88888.00 2015-08-25 00:52:05.375 237 12633.83 89.33 54577.05 88888.00 2015-08-25 00:52:05.500 237 12633.77 89.28 54577.03 88888.00 2015-08-25 00:52:05.625 237 12633.80 89.28 54577.03 88888.00 2015-08-25 00:52:05.750 237 12633.85 89.28 54577.03 88888.00 2015-08-25 00:52:05.875 237 12633.80 89.28 54577.03 88888.00 2015-08-25 00:52:06.000 237 12633.77 89.30 54577.05 88888.00 2015-08-25 00:52:06.125 237 12633.80 89.30 54577.05 88888.00 2015-08-25 00:52:06.250 237 12633.77 89.28 54577.05 88888.00 2015-08-25 00:52:06.375 237 12633.75 89.25 54577.03 88888.00 2015-08-25 00:52:06.500 237 12633.73 89.25 54577.03 88888.00 2015-08-25 00:52:06.625 237 12633.73 89.22 54577.03 88888.00 2015-08-25 00:52:06.750 237 12633.75 89.28 54577.05 88888.00 2015-08-25 00:52:06.875 237 12633.77 89.28 54577.05 88888.00 2015-08-25 00:52:07.000 237 12633.77 89.25 54577.05 88888.00 2015-08-25 00:52:07.125 237 12633.75 89.25 54577.05 88888.00 2015-08-25 00:52:07.250 237 12633.80 89.25 54577.05 88888.00 2015-08-25 00:52:07.375 237 12633.83 89.28 54577.05 88888.00 2015-08-25 00:52:07.500 237 12633.75 89.28 54577.07 88888.00 2015-08-25 00:52:07.625 237 12633.70 89.25 54577.10 88888.00 2015-08-25 00:52:07.750 237 12633.70 89.25 54577.07 88888.00 2015-08-25 00:52:07.875 237 12633.73 89.28 54577.05 88888.00 2015-08-25 00:52:08.000 237 12633.80 89.28 54577.05 88888.00 2015-08-25 00:52:08.125 237 12633.80 89.25 54577.07 88888.00 2015-08-25 00:52:08.250 237 12633.75 89.22 54577.05 88888.00 2015-08-25 00:52:08.375 237 12633.75 89.22 54577.05 88888.00 2015-08-25 00:52:08.500 237 12633.83 89.25 54577.00 88888.00 2015-08-25 00:52:08.625 237 12633.77 89.22 54577.00 88888.00 2015-08-25 00:52:08.750 237 12633.75 89.22 54577.00 88888.00 2015-08-25 00:52:08.875 237 12633.75 89.25 54577.03 88888.00 2015-08-25 00:52:09.000 237 12633.75 89.22 54577.03 88888.00 2015-08-25 00:52:09.125 237 12633.73 89.25 54577.05 88888.00 2015-08-25 00:52:09.250 237 12633.65 89.25 54577.05 88888.00 2015-08-25 00:52:09.375 237 12633.70 89.20 54577.00 88888.00 2015-08-25 00:52:09.500 237 12633.73 89.22 54576.97 88888.00 2015-08-25 00:52:09.625 237 12633.67 89.20 54577.03 88888.00 2015-08-25 00:52:09.750 237 12633.67 89.20 54577.03 88888.00 2015-08-25 00:52:09.875 237 12633.73 89.20 54577.03 88888.00 2015-08-25 00:52:10.000 237 12633.77 89.20 54576.97 88888.00 2015-08-25 00:52:10.125 237 12633.80 89.20 54576.97 88888.00 2015-08-25 00:52:10.250 237 12633.77 89.20 54576.97 88888.00 2015-08-25 00:52:10.375 237 12633.80 89.17 54576.95 88888.00 2015-08-25 00:52:10.500 237 12633.77 89.20 54577.00 88888.00 2015-08-25 00:52:10.625 237 12633.70 89.22 54577.03 88888.00 2015-08-25 00:52:10.750 237 12633.65 89.22 54576.97 88888.00 2015-08-25 00:52:10.875 237 12633.70 89.25 54576.97 88888.00 2015-08-25 00:52:11.000 237 12633.73 89.20 54576.95 88888.00 2015-08-25 00:52:11.125 237 12633.75 89.17 54576.95 88888.00 2015-08-25 00:52:11.250 237 12633.70 89.17 54576.95 88888.00 2015-08-25 00:52:11.375 237 12633.73 89.22 54576.95 88888.00 2015-08-25 00:52:11.500 237 12633.73 89.20 54577.00 88888.00 2015-08-25 00:52:11.625 237 12633.75 89.20 54577.00 88888.00 2015-08-25 00:52:11.750 237 12633.73 89.20 54577.00 88888.00 2015-08-25 00:52:11.875 237 12633.73 89.17 54577.00 88888.00 2015-08-25 00:52:12.000 237 12633.75 89.17 54576.97 88888.00 2015-08-25 00:52:12.125 237 12633.70 89.20 54577.00 88888.00 2015-08-25 00:52:12.250 237 12633.62 89.20 54577.03 88888.00 2015-08-25 00:52:12.375 237 12633.67 89.22 54577.05 88888.00 2015-08-25 00:52:12.500 237 12633.75 89.17 54577.05 88888.00 2015-08-25 00:52:12.625 237 12633.77 89.20 54577.03 88888.00 2015-08-25 00:52:12.750 237 12633.75 89.15 54577.03 88888.00 2015-08-25 00:52:12.875 237 12633.67 89.17 54577.03 88888.00 2015-08-25 00:52:13.000 237 12633.67 89.20 54577.03 88888.00 2015-08-25 00:52:13.125 237 12633.70 89.20 54577.05 88888.00 2015-08-25 00:52:13.250 237 12633.70 89.20 54577.07 88888.00 2015-08-25 00:52:13.375 237 12633.73 89.20 54577.05 88888.00 2015-08-25 00:52:13.500 237 12633.75 89.20 54577.05 88888.00 2015-08-25 00:52:13.625 237 12633.75 89.20 54577.00 88888.00 2015-08-25 00:52:13.750 237 12633.75 89.20 54577.03 88888.00 2015-08-25 00:52:13.875 237 12633.70 89.17 54577.07 88888.00 2015-08-25 00:52:14.000 237 12633.65 89.17 54577.05 88888.00 2015-08-25 00:52:14.125 237 12633.65 89.20 54577.05 88888.00 2015-08-25 00:52:14.250 237 12633.62 89.17 54577.03 88888.00 2015-08-25 00:52:14.375 237 12633.70 89.17 54577.05 88888.00 2015-08-25 00:52:14.500 237 12633.70 89.17 54577.03 88888.00 2015-08-25 00:52:14.625 237 12633.70 89.20 54577.03 88888.00 2015-08-25 00:52:14.750 237 12633.70 89.20 54577.00 88888.00 2015-08-25 00:52:14.875 237 12633.75 89.22 54577.03 88888.00 2015-08-25 00:52:15.000 237 12633.70 89.20 54577.00 88888.00 2015-08-25 00:52:15.125 237 12633.67 89.22 54577.00 88888.00 2015-08-25 00:52:15.250 237 12633.65 89.22 54577.00 88888.00 2015-08-25 00:52:15.375 237 12633.65 89.22 54577.00 88888.00 2015-08-25 00:52:15.500 237 12633.65 89.20 54577.00 88888.00 2015-08-25 00:52:15.625 237 12633.65 89.22 54576.97 88888.00 2015-08-25 00:52:15.750 237 12633.73 89.17 54576.97 88888.00 2015-08-25 00:52:15.875 237 12633.77 89.20 54576.97 88888.00 2015-08-25 00:52:16.000 237 12633.75 89.17 54576.93 88888.00 2015-08-25 00:52:16.125 237 12633.70 89.22 54576.93 88888.00 2015-08-25 00:52:16.250 237 12633.70 89.20 54576.97 88888.00 2015-08-25 00:52:16.375 237 12633.73 89.22 54577.00 88888.00 2015-08-25 00:52:16.500 237 12633.73 89.20 54576.95 88888.00 2015-08-25 00:52:16.625 237 12633.75 89.20 54576.95 88888.00 2015-08-25 00:52:16.750 237 12633.70 89.20 54576.93 88888.00 2015-08-25 00:52:16.875 237 12633.70 89.17 54576.97 88888.00 2015-08-25 00:52:17.000 237 12633.67 89.20 54576.95 88888.00 2015-08-25 00:52:17.125 237 12633.73 89.20 54576.97 88888.00 2015-08-25 00:52:17.250 237 12633.65 89.22 54576.95 88888.00 2015-08-25 00:52:17.375 237 12633.73 89.28 54576.97 88888.00 2015-08-25 00:52:17.500 237 12633.73 89.25 54576.97 88888.00 2015-08-25 00:52:17.625 237 12633.75 89.20 54576.95 88888.00 2015-08-25 00:52:17.750 237 12633.73 89.20 54576.95 88888.00 2015-08-25 00:52:17.875 237 12633.67 89.22 54576.95 88888.00 2015-08-25 00:52:18.000 237 12633.65 89.25 54576.93 88888.00 2015-08-25 00:52:18.125 237 12633.67 89.25 54576.97 88888.00 2015-08-25 00:52:18.250 237 12633.65 89.20 54577.00 88888.00 2015-08-25 00:52:18.375 237 12633.65 89.22 54576.97 88888.00 2015-08-25 00:52:18.500 237 12633.67 89.22 54576.97 88888.00 2015-08-25 00:52:18.625 237 12633.70 89.25 54576.93 88888.00 2015-08-25 00:52:18.750 237 12633.65 89.25 54577.00 88888.00 2015-08-25 00:52:18.875 237 12633.62 89.25 54577.00 88888.00 2015-08-25 00:52:19.000 237 12633.62 89.25 54577.00 88888.00 2015-08-25 00:52:19.125 237 12633.65 89.25 54577.00 88888.00 2015-08-25 00:52:19.250 237 12633.65 89.28 54577.00 88888.00 2015-08-25 00:52:19.375 237 12633.62 89.28 54577.00 88888.00 2015-08-25 00:52:19.500 237 12633.60 89.28 54576.97 88888.00 2015-08-25 00:52:19.625 237 12633.65 89.25 54576.97 88888.00 2015-08-25 00:52:19.750 237 12633.65 89.25 54576.95 88888.00 2015-08-25 00:52:19.875 237 12633.65 89.28 54576.95 88888.00 2015-08-25 00:52:20.000 237 12633.70 89.28 54576.95 88888.00 2015-08-25 00:52:20.125 237 12633.70 89.28 54576.97 88888.00 2015-08-25 00:52:20.250 237 12633.62 89.25 54576.97 88888.00 2015-08-25 00:52:20.375 237 12633.65 89.25 54576.97 88888.00 2015-08-25 00:52:20.500 237 12633.67 89.28 54576.95 88888.00 2015-08-25 00:52:20.625 237 12633.70 89.25 54576.95 88888.00 2015-08-25 00:52:20.750 237 12633.77 89.25 54576.95 88888.00 2015-08-25 00:52:20.875 237 12633.70 89.28 54576.90 88888.00 2015-08-25 00:52:21.000 237 12633.60 89.30 54576.93 88888.00 2015-08-25 00:52:21.125 237 12633.58 89.30 54576.93 88888.00 2015-08-25 00:52:21.250 237 12633.65 89.30 54576.90 88888.00 2015-08-25 00:52:21.375 237 12633.73 89.30 54576.93 88888.00 2015-08-25 00:52:21.500 237 12633.77 89.33 54576.90 88888.00 2015-08-25 00:52:21.625 237 12633.70 89.33 54576.93 88888.00 2015-08-25 00:52:21.750 237 12633.67 89.33 54576.90 88888.00 2015-08-25 00:52:21.875 237 12633.67 89.28 54576.85 88888.00 2015-08-25 00:52:22.000 237 12633.67 89.28 54576.80 88888.00 2015-08-25 00:52:22.125 237 12633.70 89.28 54576.82 88888.00 2015-08-25 00:52:22.250 237 12633.67 89.25 54576.85 88888.00 2015-08-25 00:52:22.375 237 12633.67 89.28 54576.90 88888.00 2015-08-25 00:52:22.500 237 12633.70 89.30 54576.85 88888.00 2015-08-25 00:52:22.625 237 12633.70 89.30 54576.82 88888.00 2015-08-25 00:52:22.750 237 12633.80 89.30 54576.88 88888.00 2015-08-25 00:52:22.875 237 12633.77 89.33 54576.85 88888.00 2015-08-25 00:52:23.000 237 12633.77 89.30 54576.82 88888.00 2015-08-25 00:52:23.125 237 12633.73 89.30 54576.88 88888.00 2015-08-25 00:52:23.250 237 12633.73 89.33 54576.85 88888.00 2015-08-25 00:52:23.375 237 12633.80 89.33 54576.82 88888.00 2015-08-25 00:52:23.500 237 12633.80 89.33 54576.85 88888.00 2015-08-25 00:52:23.625 237 12633.77 89.33 54576.85 88888.00 2015-08-25 00:52:23.750 237 12633.77 89.33 54576.88 88888.00 2015-08-25 00:52:23.875 237 12633.75 89.35 54576.88 88888.00 2015-08-25 00:52:24.000 237 12633.75 89.33 54576.88 88888.00 2015-08-25 00:52:24.125 237 12633.80 89.35 54576.85 88888.00 2015-08-25 00:52:24.250 237 12633.77 89.33 54576.85 88888.00 2015-08-25 00:52:24.375 237 12633.80 89.38 54576.85 88888.00 2015-08-25 00:52:24.500 237 12633.77 89.38 54576.85 88888.00 2015-08-25 00:52:24.625 237 12633.73 89.35 54576.85 88888.00 2015-08-25 00:52:24.750 237 12633.73 89.33 54576.85 88888.00 2015-08-25 00:52:24.875 237 12633.73 89.33 54576.82 88888.00 2015-08-25 00:52:25.000 237 12633.75 89.35 54576.82 88888.00 2015-08-25 00:52:25.125 237 12633.75 89.35 54576.82 88888.00 2015-08-25 00:52:25.250 237 12633.75 89.35 54576.85 88888.00 2015-08-25 00:52:25.375 237 12633.75 89.35 54576.82 88888.00 2015-08-25 00:52:25.500 237 12633.77 89.38 54576.82 88888.00 2015-08-25 00:52:25.625 237 12633.75 89.40 54576.82 88888.00 2015-08-25 00:52:25.750 237 12633.75 89.40 54576.82 88888.00 2015-08-25 00:52:25.875 237 12633.77 89.38 54576.82 88888.00 2015-08-25 00:52:26.000 237 12633.75 89.40 54576.80 88888.00 2015-08-25 00:52:26.125 237 12633.77 89.45 54576.80 88888.00 2015-08-25 00:52:26.250 237 12633.80 89.42 54576.80 88888.00 2015-08-25 00:52:26.375 237 12633.80 89.45 54576.78 88888.00 2015-08-25 00:52:26.500 237 12633.80 89.40 54576.78 88888.00 2015-08-25 00:52:26.625 237 12633.88 89.42 54576.80 88888.00 2015-08-25 00:52:26.750 237 12633.92 89.45 54576.80 88888.00 2015-08-25 00:52:26.875 237 12633.88 89.42 54576.80 88888.00 2015-08-25 00:52:27.000 237 12633.83 89.40 54576.80 88888.00 2015-08-25 00:52:27.125 237 12633.83 89.42 54576.80 88888.00 2015-08-25 00:52:27.250 237 12633.80 89.42 54576.78 88888.00 2015-08-25 00:52:27.375 237 12633.83 89.42 54576.80 88888.00 2015-08-25 00:52:27.500 237 12633.80 89.42 54576.80 88888.00 2015-08-25 00:52:27.625 237 12633.92 89.45 54576.78 88888.00 2015-08-25 00:52:27.750 237 12633.95 89.45 54576.75 88888.00 2015-08-25 00:52:27.875 237 12633.92 89.42 54576.72 88888.00 2015-08-25 00:52:28.000 237 12633.90 89.42 54576.72 88888.00 2015-08-25 00:52:28.125 237 12633.95 89.45 54576.72 88888.00 2015-08-25 00:52:28.250 237 12634.00 89.45 54576.72 88888.00 2015-08-25 00:52:28.375 237 12634.00 89.42 54576.72 88888.00 2015-08-25 00:52:28.500 237 12633.95 89.42 54576.72 88888.00 2015-08-25 00:52:28.625 237 12633.95 89.45 54576.72 88888.00 2015-08-25 00:52:28.750 237 12633.92 89.45 54576.72 88888.00 2015-08-25 00:52:28.875 237 12633.95 89.47 54576.72 88888.00 2015-08-25 00:52:29.000 237 12633.92 89.45 54576.72 88888.00 2015-08-25 00:52:29.125 237 12633.88 89.47 54576.70 88888.00 2015-08-25 00:52:29.250 237 12633.88 89.45 54576.68 88888.00 2015-08-25 00:52:29.375 237 12633.85 89.47 54576.70 88888.00 2015-08-25 00:52:29.500 237 12633.85 89.47 54576.70 88888.00 2015-08-25 00:52:29.625 237 12633.88 89.47 54576.70 88888.00 2015-08-25 00:52:29.750 237 12633.92 89.47 54576.68 88888.00 2015-08-25 00:52:29.875 237 12633.98 89.47 54576.68 88888.00 2015-08-25 00:52:30.000 237 12634.00 89.50 54576.70 88888.00 2015-08-25 00:52:30.125 237 12633.95 89.53 54576.68 88888.00 2015-08-25 00:52:30.250 237 12633.92 89.53 54576.70 88888.00 2015-08-25 00:52:30.375 237 12633.98 89.53 54576.72 88888.00 2015-08-25 00:52:30.500 237 12634.02 89.55 54576.72 88888.00 2015-08-25 00:52:30.625 237 12634.00 89.55 54576.72 88888.00 2015-08-25 00:52:30.750 237 12634.00 89.58 54576.75 88888.00 2015-08-25 00:52:30.875 237 12634.02 89.55 54576.72 88888.00 2015-08-25 00:52:31.000 237 12634.00 89.55 54576.70 88888.00 2015-08-25 00:52:31.125 237 12634.00 89.53 54576.70 88888.00 2015-08-25 00:52:31.250 237 12633.98 89.53 54576.72 88888.00 2015-08-25 00:52:31.375 237 12633.98 89.55 54576.72 88888.00 2015-08-25 00:52:31.500 237 12634.00 89.58 54576.70 88888.00 2015-08-25 00:52:31.625 237 12634.05 89.55 54576.70 88888.00 2015-08-25 00:52:31.750 237 12634.02 89.58 54576.72 88888.00 2015-08-25 00:52:31.875 237 12634.02 89.58 54576.72 88888.00 2015-08-25 00:52:32.000 237 12634.00 89.55 54576.70 88888.00 2015-08-25 00:52:32.125 237 12634.00 89.55 54576.72 88888.00 2015-08-25 00:52:32.250 237 12634.00 89.55 54576.72 88888.00 2015-08-25 00:52:32.375 237 12634.05 89.58 54576.70 88888.00 2015-08-25 00:52:32.500 237 12634.02 89.60 54576.72 88888.00 2015-08-25 00:52:32.625 237 12633.98 89.58 54576.75 88888.00 2015-08-25 00:52:32.750 237 12634.00 89.58 54576.75 88888.00 2015-08-25 00:52:32.875 237 12634.02 89.58 54576.72 88888.00 2015-08-25 00:52:33.000 237 12634.05 89.58 54576.72 88888.00 2015-08-25 00:52:33.125 237 12634.08 89.60 54576.72 88888.00 2015-08-25 00:52:33.250 237 12634.05 89.62 54576.72 88888.00 2015-08-25 00:52:33.375 237 12634.08 89.62 54576.72 88888.00 2015-08-25 00:52:33.500 237 12634.02 89.62 54576.75 88888.00 2015-08-25 00:52:33.625 237 12633.98 89.65 54576.75 88888.00 2015-08-25 00:52:33.750 237 12633.98 89.62 54576.72 88888.00 2015-08-25 00:52:33.875 237 12634.02 89.65 54576.70 88888.00 2015-08-25 00:52:34.000 237 12634.02 89.65 54576.68 88888.00 2015-08-25 00:52:34.125 237 12634.02 89.60 54576.70 88888.00 2015-08-25 00:52:34.250 237 12634.02 89.60 54576.68 88888.00 2015-08-25 00:52:34.375 237 12634.08 89.67 54576.65 88888.00 2015-08-25 00:52:34.500 237 12634.05 89.67 54576.62 88888.00 2015-08-25 00:52:34.625 237 12634.05 89.65 54576.65 88888.00 2015-08-25 00:52:34.750 237 12634.05 89.62 54576.62 88888.00 2015-08-25 00:52:34.875 237 12634.10 89.65 54576.62 88888.00 2015-08-25 00:52:35.000 237 12634.08 89.65 54576.60 88888.00 2015-08-25 00:52:35.125 237 12634.02 89.65 54576.62 88888.00 2015-08-25 00:52:35.250 237 12633.95 89.65 54576.62 88888.00 2015-08-25 00:52:35.375 237 12634.10 89.67 54576.65 88888.00 2015-08-25 00:52:35.500 237 12634.15 89.70 54576.68 88888.00 2015-08-25 00:52:35.625 237 12634.17 89.70 54576.62 88888.00 2015-08-25 00:52:35.750 237 12634.20 89.70 54576.62 88888.00 2015-08-25 00:52:35.875 237 12634.20 89.70 54576.65 88888.00 2015-08-25 00:52:36.000 237 12634.15 89.72 54576.65 88888.00 2015-08-25 00:52:36.125 237 12634.12 89.72 54576.62 88888.00 2015-08-25 00:52:36.250 237 12634.08 89.72 54576.60 88888.00 2015-08-25 00:52:36.375 237 12634.12 89.75 54576.62 88888.00 2015-08-25 00:52:36.500 237 12634.10 89.75 54576.65 88888.00 2015-08-25 00:52:36.625 237 12634.12 89.72 54576.62 88888.00 2015-08-25 00:52:36.750 237 12634.15 89.75 54576.62 88888.00 2015-08-25 00:52:36.875 237 12634.15 89.75 54576.62 88888.00 2015-08-25 00:52:37.000 237 12634.10 89.75 54576.60 88888.00 2015-08-25 00:52:37.125 237 12634.05 89.78 54576.60 88888.00 2015-08-25 00:52:37.250 237 12634.02 89.83 54576.60 88888.00 2015-08-25 00:52:37.375 237 12634.05 89.80 54576.60 88888.00 2015-08-25 00:52:37.500 237 12634.02 89.78 54576.62 88888.00 2015-08-25 00:52:37.625 237 12634.05 89.80 54576.62 88888.00 2015-08-25 00:52:37.750 237 12634.12 89.83 54576.62 88888.00 2015-08-25 00:52:37.875 237 12634.12 89.83 54576.57 88888.00 2015-08-25 00:52:38.000 237 12634.08 89.80 54576.57 88888.00 2015-08-25 00:52:38.125 237 12634.08 89.83 54576.62 88888.00 2015-08-25 00:52:38.250 237 12634.05 89.85 54576.62 88888.00 2015-08-25 00:52:38.375 237 12634.12 89.85 54576.60 88888.00 2015-08-25 00:52:38.500 237 12634.10 89.85 54576.60 88888.00 2015-08-25 00:52:38.625 237 12634.08 89.83 54576.60 88888.00 2015-08-25 00:52:38.750 237 12634.02 89.85 54576.60 88888.00 2015-08-25 00:52:38.875 237 12634.08 89.83 54576.60 88888.00 2015-08-25 00:52:39.000 237 12634.08 89.83 54576.62 88888.00 2015-08-25 00:52:39.125 237 12634.08 89.85 54576.60 88888.00 2015-08-25 00:52:39.250 237 12634.10 89.85 54576.60 88888.00 2015-08-25 00:52:39.375 237 12634.17 89.85 54576.60 88888.00 2015-08-25 00:52:39.500 237 12634.17 89.90 54576.62 88888.00 2015-08-25 00:52:39.625 237 12634.08 89.90 54576.60 88888.00 2015-08-25 00:52:39.750 237 12634.10 89.90 54576.62 88888.00 2015-08-25 00:52:39.875 237 12634.15 89.90 54576.60 88888.00 2015-08-25 00:52:40.000 237 12634.25 89.88 54576.55 88888.00 2015-08-25 00:52:40.125 237 12634.30 89.88 54576.53 88888.00 2015-08-25 00:52:40.250 237 12634.23 89.88 54576.53 88888.00 2015-08-25 00:52:40.375 237 12634.23 89.90 54576.53 88888.00 2015-08-25 00:52:40.500 237 12634.20 89.90 54576.53 88888.00 2015-08-25 00:52:40.625 237 12634.15 89.88 54576.55 88888.00 2015-08-25 00:52:40.750 237 12634.15 89.88 54576.53 88888.00 2015-08-25 00:52:40.875 237 12634.15 89.90 54576.53 88888.00 2015-08-25 00:52:41.000 237 12634.20 89.90 54576.50 88888.00 2015-08-25 00:52:41.125 237 12634.20 89.90 54576.50 88888.00 2015-08-25 00:52:41.250 237 12634.15 89.92 54576.53 88888.00 2015-08-25 00:52:41.375 237 12634.17 89.92 54576.50 88888.00 2015-08-25 00:52:41.500 237 12634.12 89.90 54576.47 88888.00 2015-08-25 00:52:41.625 237 12634.10 89.90 54576.50 88888.00 2015-08-25 00:52:41.750 237 12634.10 89.92 54576.50 88888.00 2015-08-25 00:52:41.875 237 12634.15 89.95 54576.53 88888.00 2015-08-25 00:52:42.000 237 12634.20 89.92 54576.53 88888.00 2015-08-25 00:52:42.125 237 12634.17 89.92 54576.53 88888.00 2015-08-25 00:52:42.250 237 12634.15 89.97 54576.53 88888.00 2015-08-25 00:52:42.375 237 12634.15 89.97 54576.53 88888.00 2015-08-25 00:52:42.500 237 12634.15 89.95 54576.53 88888.00 2015-08-25 00:52:42.625 237 12634.23 89.95 54576.53 88888.00 2015-08-25 00:52:42.750 237 12634.23 89.95 54576.53 88888.00 2015-08-25 00:52:42.875 237 12634.20 89.95 54576.53 88888.00 2015-08-25 00:52:43.000 237 12634.17 89.95 54576.50 88888.00 2015-08-25 00:52:43.125 237 12634.17 89.97 54576.53 88888.00 2015-08-25 00:52:43.250 237 12634.27 89.97 54576.53 88888.00 2015-08-25 00:52:43.375 237 12634.33 89.97 54576.55 88888.00 2015-08-25 00:52:43.500 237 12634.25 90.00 54576.55 88888.00 2015-08-25 00:52:43.625 237 12634.25 89.97 54576.53 88888.00 2015-08-25 00:52:43.750 237 12634.25 89.97 54576.47 88888.00 2015-08-25 00:52:43.875 237 12634.23 90.00 54576.50 88888.00 2015-08-25 00:52:44.000 237 12634.23 90.00 54576.53 88888.00 2015-08-25 00:52:44.125 237 12634.23 90.00 54576.53 88888.00 2015-08-25 00:52:44.250 237 12634.20 89.95 54576.53 88888.00 2015-08-25 00:52:44.375 237 12634.25 89.97 54576.47 88888.00 2015-08-25 00:52:44.500 237 12634.25 90.00 54576.47 88888.00 2015-08-25 00:52:44.625 237 12634.25 90.03 54576.47 88888.00 2015-08-25 00:52:44.750 237 12634.23 89.97 54576.47 88888.00 2015-08-25 00:52:44.875 237 12634.27 89.97 54576.47 88888.00 2015-08-25 00:52:45.000 237 12634.35 89.97 54576.50 88888.00 2015-08-25 00:52:45.125 237 12634.38 89.97 54576.50 88888.00 2015-08-25 00:52:45.250 237 12634.33 90.00 54576.47 88888.00 2015-08-25 00:52:45.375 237 12634.33 90.00 54576.47 88888.00 2015-08-25 00:52:45.500 237 12634.25 90.03 54576.45 88888.00 2015-08-25 00:52:45.625 237 12634.23 90.03 54576.45 88888.00 2015-08-25 00:52:45.750 237 12634.20 90.03 54576.43 88888.00 2015-08-25 00:52:45.875 237 12634.20 90.03 54576.40 88888.00 2015-08-25 00:52:46.000 237 12634.25 90.03 54576.43 88888.00 2015-08-25 00:52:46.125 237 12634.27 90.03 54576.43 88888.00 2015-08-25 00:52:46.250 237 12634.25 90.00 54576.40 88888.00 2015-08-25 00:52:46.375 237 12634.25 90.03 54576.40 88888.00 2015-08-25 00:52:46.500 237 12634.25 90.03 54576.43 88888.00 2015-08-25 00:52:46.625 237 12634.25 90.03 54576.43 88888.00 2015-08-25 00:52:46.750 237 12634.30 90.03 54576.40 88888.00 2015-08-25 00:52:46.875 237 12634.33 90.03 54576.43 88888.00 2015-08-25 00:52:47.000 237 12634.38 90.05 54576.43 88888.00 2015-08-25 00:52:47.125 237 12634.33 90.05 54576.45 88888.00 2015-08-25 00:52:47.250 237 12634.23 90.03 54576.43 88888.00 2015-08-25 00:52:47.375 237 12634.20 90.05 54576.43 88888.00 2015-08-25 00:52:47.500 237 12634.17 90.05 54576.43 88888.00 2015-08-25 00:52:47.625 237 12634.17 90.05 54576.40 88888.00 2015-08-25 00:52:47.750 237 12634.17 90.05 54576.45 88888.00 2015-08-25 00:52:47.875 237 12634.17 90.08 54576.45 88888.00 2015-08-25 00:52:48.000 237 12634.17 90.08 54576.45 88888.00 2015-08-25 00:52:48.125 237 12634.15 90.05 54576.45 88888.00 2015-08-25 00:52:48.250 237 12634.15 90.08 54576.45 88888.00 2015-08-25 00:52:48.375 237 12634.23 90.08 54576.45 88888.00 2015-08-25 00:52:48.500 237 12634.23 90.08 54576.45 88888.00 2015-08-25 00:52:48.625 237 12634.20 90.05 54576.43 88888.00 2015-08-25 00:52:48.750 237 12634.23 90.10 54576.45 88888.00 2015-08-25 00:52:48.875 237 12634.23 90.08 54576.43 88888.00 2015-08-25 00:52:49.000 237 12634.25 90.10 54576.45 88888.00 2015-08-25 00:52:49.125 237 12634.17 90.05 54576.45 88888.00 2015-08-25 00:52:49.250 237 12634.17 90.05 54576.47 88888.00 2015-08-25 00:52:49.375 237 12634.25 90.10 54576.47 88888.00 2015-08-25 00:52:49.500 237 12634.33 90.10 54576.47 88888.00 2015-08-25 00:52:49.625 237 12634.33 90.08 54576.47 88888.00 2015-08-25 00:52:49.750 237 12634.27 90.08 54576.47 88888.00 2015-08-25 00:52:49.875 237 12634.27 90.10 54576.43 88888.00 2015-08-25 00:52:50.000 237 12634.33 90.08 54576.45 88888.00 2015-08-25 00:52:50.125 237 12634.33 90.10 54576.47 88888.00 2015-08-25 00:52:50.250 237 12634.25 90.10 54576.47 88888.00 2015-08-25 00:52:50.375 237 12634.25 90.10 54576.45 88888.00 2015-08-25 00:52:50.500 237 12634.30 90.12 54576.43 88888.00 2015-08-25 00:52:50.625 237 12634.30 90.15 54576.45 88888.00 2015-08-25 00:52:50.750 237 12634.33 90.15 54576.45 88888.00 2015-08-25 00:52:50.875 237 12634.35 90.10 54576.43 88888.00 2015-08-25 00:52:51.000 237 12634.30 90.12 54576.43 88888.00 2015-08-25 00:52:51.125 237 12634.25 90.12 54576.45 88888.00 2015-08-25 00:52:51.250 237 12634.27 90.08 54576.45 88888.00 2015-08-25 00:52:51.375 237 12634.33 90.08 54576.47 88888.00 2015-08-25 00:52:51.500 237 12634.30 90.05 54576.47 88888.00 2015-08-25 00:52:51.625 237 12634.27 90.08 54576.47 88888.00 2015-08-25 00:52:51.750 237 12634.27 90.08 54576.47 88888.00 2015-08-25 00:52:51.875 237 12634.30 90.08 54576.47 88888.00 2015-08-25 00:52:52.000 237 12634.35 90.10 54576.43 88888.00 2015-08-25 00:52:52.125 237 12634.27 90.08 54576.43 88888.00 2015-08-25 00:52:52.250 237 12634.25 90.08 54576.43 88888.00 2015-08-25 00:52:52.375 237 12634.27 90.08 54576.40 88888.00 2015-08-25 00:52:52.500 237 12634.25 90.08 54576.40 88888.00 2015-08-25 00:52:52.625 237 12634.30 90.05 54576.43 88888.00 2015-08-25 00:52:52.750 237 12634.35 90.08 54576.40 88888.00 2015-08-25 00:52:52.875 237 12634.30 90.10 54576.43 88888.00 2015-08-25 00:52:53.000 237 12634.23 90.08 54576.43 88888.00 2015-08-25 00:52:53.125 237 12634.23 90.05 54576.43 88888.00 2015-08-25 00:52:53.250 237 12634.20 90.05 54576.43 88888.00 2015-08-25 00:52:53.375 237 12634.30 90.08 54576.43 88888.00 2015-08-25 00:52:53.500 237 12634.33 90.08 54576.45 88888.00 2015-08-25 00:52:53.625 237 12634.33 90.10 54576.45 88888.00 2015-08-25 00:52:53.750 237 12634.33 90.05 54576.45 88888.00 2015-08-25 00:52:53.875 237 12634.38 90.08 54576.47 88888.00 2015-08-25 00:52:54.000 237 12634.42 90.10 54576.47 88888.00 2015-08-25 00:52:54.125 237 12634.42 90.10 54576.47 88888.00 2015-08-25 00:52:54.250 237 12634.40 90.08 54576.47 88888.00 2015-08-25 00:52:54.375 237 12634.40 90.08 54576.45 88888.00 2015-08-25 00:52:54.500 237 12634.35 90.08 54576.45 88888.00 2015-08-25 00:52:54.625 237 12634.27 90.08 54576.45 88888.00 2015-08-25 00:52:54.750 237 12634.33 90.08 54576.45 88888.00 2015-08-25 00:52:54.875 237 12634.33 90.10 54576.45 88888.00 2015-08-25 00:52:55.000 237 12634.35 90.12 54576.45 88888.00 2015-08-25 00:52:55.125 237 12634.38 90.10 54576.45 88888.00 2015-08-25 00:52:55.250 237 12634.35 90.08 54576.47 88888.00 2015-08-25 00:52:55.375 237 12634.38 90.10 54576.47 88888.00 2015-08-25 00:52:55.500 237 12634.40 90.15 54576.47 88888.00 2015-08-25 00:52:55.625 237 12634.38 90.12 54576.45 88888.00 2015-08-25 00:52:55.750 237 12634.35 90.10 54576.45 88888.00 2015-08-25 00:52:55.875 237 12634.38 90.10 54576.47 88888.00 2015-08-25 00:52:56.000 237 12634.40 90.10 54576.47 88888.00 2015-08-25 00:52:56.125 237 12634.38 90.08 54576.53 88888.00 2015-08-25 00:52:56.250 237 12634.30 90.10 54576.47 88888.00 2015-08-25 00:52:56.375 237 12634.33 90.12 54576.45 88888.00 2015-08-25 00:52:56.500 237 12634.27 90.12 54576.47 88888.00 2015-08-25 00:52:56.625 237 12634.27 90.08 54576.47 88888.00 2015-08-25 00:52:56.750 237 12634.27 90.10 54576.47 88888.00 2015-08-25 00:52:56.875 237 12634.33 90.10 54576.47 88888.00 2015-08-25 00:52:57.000 237 12634.33 90.12 54576.47 88888.00 2015-08-25 00:52:57.125 237 12634.33 90.12 54576.47 88888.00 2015-08-25 00:52:57.250 237 12634.30 90.10 54576.50 88888.00 2015-08-25 00:52:57.375 237 12634.30 90.12 54576.47 88888.00 2015-08-25 00:52:57.500 237 12634.33 90.15 54576.50 88888.00 2015-08-25 00:52:57.625 237 12634.35 90.15 54576.47 88888.00 2015-08-25 00:52:57.750 237 12634.35 90.10 54576.47 88888.00 2015-08-25 00:52:57.875 237 12634.27 90.12 54576.47 88888.00 2015-08-25 00:52:58.000 237 12634.27 90.10 54576.45 88888.00 2015-08-25 00:52:58.125 237 12634.30 90.08 54576.47 88888.00 2015-08-25 00:52:58.250 237 12634.27 90.05 54576.45 88888.00 2015-08-25 00:52:58.375 237 12634.25 90.05 54576.45 88888.00 2015-08-25 00:52:58.500 237 12634.23 90.08 54576.45 88888.00 2015-08-25 00:52:58.625 237 12634.30 90.15 54576.50 88888.00 2015-08-25 00:52:58.750 237 12634.30 90.15 54576.47 88888.00 2015-08-25 00:52:58.875 237 12634.33 90.15 54576.47 88888.00 2015-08-25 00:52:59.000 237 12634.33 90.15 54576.47 88888.00 2015-08-25 00:52:59.125 237 12634.33 90.12 54576.47 88888.00 2015-08-25 00:52:59.250 237 12634.27 90.15 54576.47 88888.00 2015-08-25 00:52:59.375 237 12634.25 90.17 54576.47 88888.00 2015-08-25 00:52:59.500 237 12634.27 90.17 54576.47 88888.00 2015-08-25 00:52:59.625 237 12634.30 90.15 54576.47 88888.00 2015-08-25 00:52:59.750 237 12634.30 90.15 54576.47 88888.00 2015-08-25 00:52:59.875 237 12634.30 90.15 54576.47 88888.00 2015-08-25 00:53:00.000 237 12634.33 90.15 54576.50 88888.00 2015-08-25 00:53:00.125 237 12634.38 90.17 54576.50 88888.00 2015-08-25 00:53:00.250 237 12634.38 90.20 54576.53 88888.00 2015-08-25 00:53:00.375 237 12634.40 90.17 54576.53 88888.00 2015-08-25 00:53:00.500 237 12634.40 90.12 54576.50 88888.00 2015-08-25 00:53:00.625 237 12634.40 90.12 54576.50 88888.00 2015-08-25 00:53:00.750 237 12634.38 90.15 54576.53 88888.00 2015-08-25 00:53:00.875 237 12634.42 90.15 54576.53 88888.00 2015-08-25 00:53:01.000 237 12634.42 90.15 54576.50 88888.00 2015-08-25 00:53:01.125 237 12634.35 90.17 54576.53 88888.00 2015-08-25 00:53:01.250 237 12634.30 90.15 54576.53 88888.00 2015-08-25 00:53:01.375 237 12634.33 90.15 54576.53 88888.00 2015-08-25 00:53:01.500 237 12634.35 90.15 54576.53 88888.00 2015-08-25 00:53:01.625 237 12634.42 90.17 54576.50 88888.00 2015-08-25 00:53:01.750 237 12634.45 90.15 54576.50 88888.00 2015-08-25 00:53:01.875 237 12634.38 90.15 54576.47 88888.00 2015-08-25 00:53:02.000 237 12634.35 90.15 54576.47 88888.00 2015-08-25 00:53:02.125 237 12634.35 90.17 54576.47 88888.00 2015-08-25 00:53:02.250 237 12634.33 90.15 54576.47 88888.00 2015-08-25 00:53:02.375 237 12634.33 90.17 54576.47 88888.00 2015-08-25 00:53:02.500 237 12634.30 90.17 54576.50 88888.00 2015-08-25 00:53:02.625 237 12634.33 90.17 54576.50 88888.00 2015-08-25 00:53:02.750 237 12634.38 90.20 54576.53 88888.00 2015-08-25 00:53:02.875 237 12634.38 90.17 54576.50 88888.00 2015-08-25 00:53:03.000 237 12634.40 90.17 54576.47 88888.00 2015-08-25 00:53:03.125 237 12634.38 90.20 54576.47 88888.00 2015-08-25 00:53:03.250 237 12634.35 90.17 54576.47 88888.00 2015-08-25 00:53:03.375 237 12634.35 90.17 54576.50 88888.00 2015-08-25 00:53:03.500 237 12634.35 90.17 54576.50 88888.00 2015-08-25 00:53:03.625 237 12634.35 90.17 54576.50 88888.00 2015-08-25 00:53:03.750 237 12634.30 90.15 54576.50 88888.00 2015-08-25 00:53:03.875 237 12634.27 90.15 54576.50 88888.00 2015-08-25 00:53:04.000 237 12634.33 90.15 54576.50 88888.00 2015-08-25 00:53:04.125 237 12634.38 90.15 54576.53 88888.00 2015-08-25 00:53:04.250 237 12634.35 90.15 54576.53 88888.00 2015-08-25 00:53:04.375 237 12634.30 90.17 54576.55 88888.00 2015-08-25 00:53:04.500 237 12634.30 90.15 54576.53 88888.00 2015-08-25 00:53:04.625 237 12634.30 90.12 54576.50 88888.00 2015-08-25 00:53:04.750 237 12634.30 90.15 54576.47 88888.00 2015-08-25 00:53:04.875 237 12634.27 90.15 54576.50 88888.00 2015-08-25 00:53:05.000 237 12634.27 90.15 54576.50 88888.00 2015-08-25 00:53:05.125 237 12634.30 90.15 54576.50 88888.00 2015-08-25 00:53:05.250 237 12634.33 90.12 54576.50 88888.00 2015-08-25 00:53:05.375 237 12634.35 90.12 54576.47 88888.00 2015-08-25 00:53:05.500 237 12634.35 90.12 54576.45 88888.00 2015-08-25 00:53:05.625 237 12634.40 90.15 54576.47 88888.00 2015-08-25 00:53:05.750 237 12634.40 90.17 54576.47 88888.00 2015-08-25 00:53:05.875 237 12634.35 90.20 54576.50 88888.00 2015-08-25 00:53:06.000 237 12634.35 90.20 54576.55 88888.00 2015-08-25 00:53:06.125 237 12634.35 90.20 54576.55 88888.00 2015-08-25 00:53:06.250 237 12634.30 90.17 54576.55 88888.00 2015-08-25 00:53:06.375 237 12634.35 90.20 54576.55 88888.00 2015-08-25 00:53:06.500 237 12634.38 90.20 54576.55 88888.00 2015-08-25 00:53:06.625 237 12634.40 90.20 54576.53 88888.00 2015-08-25 00:53:06.750 237 12634.38 90.17 54576.53 88888.00 2015-08-25 00:53:06.875 237 12634.35 90.20 54576.50 88888.00 2015-08-25 00:53:07.000 237 12634.35 90.20 54576.50 88888.00 2015-08-25 00:53:07.125 237 12634.35 90.22 54576.53 88888.00 2015-08-25 00:53:07.250 237 12634.30 90.22 54576.50 88888.00 2015-08-25 00:53:07.375 237 12634.30 90.20 54576.47 88888.00 2015-08-25 00:53:07.500 237 12634.27 90.22 54576.50 88888.00 2015-08-25 00:53:07.625 237 12634.30 90.25 54576.53 88888.00 2015-08-25 00:53:07.750 237 12634.30 90.22 54576.55 88888.00 2015-08-25 00:53:07.875 237 12634.35 90.20 54576.55 88888.00 2015-08-25 00:53:08.000 237 12634.40 90.22 54576.53 88888.00 2015-08-25 00:53:08.125 237 12634.33 90.17 54576.50 88888.00 2015-08-25 00:53:08.250 237 12634.27 90.17 54576.53 88888.00 2015-08-25 00:53:08.375 237 12634.30 90.15 54576.53 88888.00 2015-08-25 00:53:08.500 237 12634.33 90.17 54576.53 88888.00 2015-08-25 00:53:08.625 237 12634.35 90.17 54576.50 88888.00 2015-08-25 00:53:08.750 237 12634.33 90.17 54576.53 88888.00 2015-08-25 00:53:08.875 237 12634.25 90.15 54576.53 88888.00 2015-08-25 00:53:09.000 237 12634.23 90.15 54576.50 88888.00 2015-08-25 00:53:09.125 237 12634.25 90.17 54576.50 88888.00 2015-08-25 00:53:09.250 237 12634.33 90.20 54576.57 88888.00 2015-08-25 00:53:09.375 237 12634.40 90.20 54576.53 88888.00 2015-08-25 00:53:09.500 237 12634.35 90.20 54576.50 88888.00 2015-08-25 00:53:09.625 237 12634.33 90.17 54576.50 88888.00 2015-08-25 00:53:09.750 237 12634.30 90.17 54576.50 88888.00 2015-08-25 00:53:09.875 237 12634.35 90.17 54576.53 88888.00 2015-08-25 00:53:10.000 237 12634.33 90.15 54576.53 88888.00 2015-08-25 00:53:10.125 237 12634.35 90.15 54576.53 88888.00 2015-08-25 00:53:10.250 237 12634.30 90.17 54576.50 88888.00 2015-08-25 00:53:10.375 237 12634.33 90.17 54576.50 88888.00 2015-08-25 00:53:10.500 237 12634.30 90.17 54576.53 88888.00 2015-08-25 00:53:10.625 237 12634.35 90.17 54576.53 88888.00 2015-08-25 00:53:10.750 237 12634.40 90.20 54576.50 88888.00 2015-08-25 00:53:10.875 237 12634.38 90.20 54576.50 88888.00 2015-08-25 00:53:11.000 237 12634.38 90.15 54576.50 88888.00 2015-08-25 00:53:11.125 237 12634.35 90.12 54576.53 88888.00 2015-08-25 00:53:11.250 237 12634.30 90.17 54576.55 88888.00 2015-08-25 00:53:11.375 237 12634.33 90.17 54576.55 88888.00 2015-08-25 00:53:11.500 237 12634.33 90.20 54576.55 88888.00 2015-08-25 00:53:11.625 237 12634.33 90.20 54576.53 88888.00 2015-08-25 00:53:11.750 237 12634.33 90.20 54576.53 88888.00 2015-08-25 00:53:11.875 237 12634.38 90.20 54576.53 88888.00 2015-08-25 00:53:12.000 237 12634.38 90.20 54576.50 88888.00 2015-08-25 00:53:12.125 237 12634.38 90.20 54576.50 88888.00 2015-08-25 00:53:12.250 237 12634.33 90.20 54576.53 88888.00 2015-08-25 00:53:12.375 237 12634.38 90.20 54576.50 88888.00 2015-08-25 00:53:12.500 237 12634.35 90.20 54576.55 88888.00 2015-08-25 00:53:12.625 237 12634.33 90.17 54576.53 88888.00 2015-08-25 00:53:12.750 237 12634.33 90.17 54576.53 88888.00 2015-08-25 00:53:12.875 237 12634.33 90.22 54576.53 88888.00 2015-08-25 00:53:13.000 237 12634.38 90.22 54576.53 88888.00 2015-08-25 00:53:13.125 237 12634.42 90.25 54576.53 88888.00 2015-08-25 00:53:13.250 237 12634.45 90.22 54576.55 88888.00 2015-08-25 00:53:13.375 237 12634.45 90.22 54576.55 88888.00 2015-08-25 00:53:13.500 237 12634.42 90.22 54576.55 88888.00 2015-08-25 00:53:13.625 237 12634.42 90.20 54576.53 88888.00 2015-08-25 00:53:13.750 237 12634.42 90.22 54576.55 88888.00 2015-08-25 00:53:13.875 237 12634.42 90.22 54576.55 88888.00 2015-08-25 00:53:14.000 237 12634.45 90.20 54576.53 88888.00 2015-08-25 00:53:14.125 237 12634.48 90.20 54576.53 88888.00 2015-08-25 00:53:14.250 237 12634.45 90.17 54576.57 88888.00 2015-08-25 00:53:14.375 237 12634.40 90.20 54576.57 88888.00 2015-08-25 00:53:14.500 237 12634.38 90.20 54576.55 88888.00 2015-08-25 00:53:14.625 237 12634.40 90.22 54576.57 88888.00 2015-08-25 00:53:14.750 237 12634.48 90.20 54576.55 88888.00 2015-08-25 00:53:14.875 237 12634.52 90.20 54576.55 88888.00 2015-08-25 00:53:15.000 237 12634.50 90.17 54576.50 88888.00 2015-08-25 00:53:15.125 237 12634.42 90.20 54576.50 88888.00 2015-08-25 00:53:15.250 237 12634.38 90.20 54576.55 88888.00 2015-08-25 00:53:15.375 237 12634.38 90.17 54576.55 88888.00 2015-08-25 00:53:15.500 237 12634.40 90.20 54576.55 88888.00 2015-08-25 00:53:15.625 237 12634.35 90.20 54576.53 88888.00 2015-08-25 00:53:15.750 237 12634.33 90.17 54576.50 88888.00 2015-08-25 00:53:15.875 237 12634.35 90.17 54576.50 88888.00 2015-08-25 00:53:16.000 237 12634.40 90.20 54576.47 88888.00 2015-08-25 00:53:16.125 237 12634.35 90.20 54576.50 88888.00 2015-08-25 00:53:16.250 237 12634.27 90.20 54576.53 88888.00 2015-08-25 00:53:16.375 237 12634.35 90.20 54576.50 88888.00 2015-08-25 00:53:16.500 237 12634.40 90.20 54576.53 88888.00 2015-08-25 00:53:16.625 237 12634.40 90.20 54576.50 88888.00 2015-08-25 00:53:16.750 237 12634.42 90.22 54576.50 88888.00 2015-08-25 00:53:16.875 237 12634.45 90.20 54576.47 88888.00 2015-08-25 00:53:17.000 237 12634.45 90.20 54576.47 88888.00 2015-08-25 00:53:17.125 237 12634.48 90.22 54576.50 88888.00 2015-08-25 00:53:17.250 237 12634.50 90.22 54576.53 88888.00 2015-08-25 00:53:17.375 237 12634.55 90.22 54576.55 88888.00 2015-08-25 00:53:17.500 237 12634.58 90.22 54576.55 88888.00 2015-08-25 00:53:17.625 237 12634.55 90.22 54576.53 88888.00 2015-08-25 00:53:17.750 237 12634.55 90.20 54576.55 88888.00 2015-08-25 00:53:17.875 237 12634.52 90.22 54576.53 88888.00 2015-08-25 00:53:18.000 237 12634.50 90.22 54576.53 88888.00 2015-08-25 00:53:18.125 237 12634.48 90.25 54576.55 88888.00 2015-08-25 00:53:18.250 237 12634.45 90.22 54576.57 88888.00 2015-08-25 00:53:18.375 237 12634.45 90.25 54576.57 88888.00 2015-08-25 00:53:18.500 237 12634.50 90.25 54576.57 88888.00 2015-08-25 00:53:18.625 237 12634.50 90.25 54576.57 88888.00 2015-08-25 00:53:18.750 237 12634.48 90.25 54576.57 88888.00 2015-08-25 00:53:18.875 237 12634.42 90.25 54576.57 88888.00 2015-08-25 00:53:19.000 237 12634.45 90.22 54576.57 88888.00 2015-08-25 00:53:19.125 237 12634.45 90.25 54576.57 88888.00 2015-08-25 00:53:19.250 237 12634.48 90.28 54576.60 88888.00 2015-08-25 00:53:19.375 237 12634.48 90.28 54576.57 88888.00 2015-08-25 00:53:19.500 237 12634.48 90.25 54576.57 88888.00 2015-08-25 00:53:19.625 237 12634.45 90.22 54576.57 88888.00 2015-08-25 00:53:19.750 237 12634.45 90.25 54576.55 88888.00 2015-08-25 00:53:19.875 237 12634.42 90.28 54576.57 88888.00 2015-08-25 00:53:20.000 237 12634.40 90.25 54576.55 88888.00 2015-08-25 00:53:20.125 237 12634.42 90.28 54576.55 88888.00 2015-08-25 00:53:20.250 237 12634.45 90.28 54576.57 88888.00 2015-08-25 00:53:20.375 237 12634.45 90.28 54576.57 88888.00 2015-08-25 00:53:20.500 237 12634.45 90.30 54576.60 88888.00 2015-08-25 00:53:20.625 237 12634.50 90.28 54576.57 88888.00 2015-08-25 00:53:20.750 237 12634.52 90.28 54576.55 88888.00 2015-08-25 00:53:20.875 237 12634.52 90.30 54576.55 88888.00 2015-08-25 00:53:21.000 237 12634.48 90.28 54576.55 88888.00 2015-08-25 00:53:21.125 237 12634.45 90.30 54576.57 88888.00 2015-08-25 00:53:21.250 237 12634.48 90.28 54576.60 88888.00 2015-08-25 00:53:21.375 237 12634.42 90.28 54576.57 88888.00 2015-08-25 00:53:21.500 237 12634.42 90.28 54576.55 88888.00 2015-08-25 00:53:21.625 237 12634.40 90.28 54576.55 88888.00 2015-08-25 00:53:21.750 237 12634.40 90.30 54576.55 88888.00 2015-08-25 00:53:21.875 237 12634.45 90.30 54576.53 88888.00 2015-08-25 00:53:22.000 237 12634.48 90.30 54576.50 88888.00 2015-08-25 00:53:22.125 237 12634.40 90.30 54576.53 88888.00 2015-08-25 00:53:22.250 237 12634.40 90.28 54576.53 88888.00 2015-08-25 00:53:22.375 237 12634.50 90.33 54576.50 88888.00 2015-08-25 00:53:22.500 237 12634.48 90.35 54576.50 88888.00 2015-08-25 00:53:22.625 237 12634.40 90.33 54576.50 88888.00 2015-08-25 00:53:22.750 237 12634.38 90.33 54576.53 88888.00 2015-08-25 00:53:22.875 237 12634.42 90.35 54576.50 88888.00 2015-08-25 00:53:23.000 237 12634.42 90.33 54576.47 88888.00 2015-08-25 00:53:23.125 237 12634.42 90.30 54576.50 88888.00 2015-08-25 00:53:23.250 237 12634.45 90.35 54576.50 88888.00 2015-08-25 00:53:23.375 237 12634.45 90.35 54576.50 88888.00 2015-08-25 00:53:23.500 237 12634.45 90.35 54576.55 88888.00 2015-08-25 00:53:23.625 237 12634.50 90.35 54576.53 88888.00 2015-08-25 00:53:23.750 237 12634.45 90.35 54576.55 88888.00 2015-08-25 00:53:23.875 237 12634.40 90.35 54576.53 88888.00 2015-08-25 00:53:24.000 237 12634.40 90.35 54576.55 88888.00 2015-08-25 00:53:24.125 237 12634.48 90.40 54576.55 88888.00 2015-08-25 00:53:24.250 237 12634.45 90.38 54576.55 88888.00 2015-08-25 00:53:24.375 237 12634.50 90.40 54576.55 88888.00 2015-08-25 00:53:24.500 237 12634.48 90.38 54576.55 88888.00 2015-08-25 00:53:24.625 237 12634.42 90.38 54576.55 88888.00 2015-08-25 00:53:24.750 237 12634.40 90.40 54576.55 88888.00 2015-08-25 00:53:24.875 237 12634.42 90.38 54576.55 88888.00 2015-08-25 00:53:25.000 237 12634.45 90.38 54576.57 88888.00 2015-08-25 00:53:25.125 237 12634.52 90.38 54576.57 88888.00 2015-08-25 00:53:25.250 237 12634.52 90.40 54576.60 88888.00 2015-08-25 00:53:25.375 237 12634.52 90.40 54576.55 88888.00 2015-08-25 00:53:25.500 237 12634.55 90.38 54576.50 88888.00 2015-08-25 00:53:25.625 237 12634.50 90.38 54576.47 88888.00 2015-08-25 00:53:25.750 237 12634.50 90.35 54576.45 88888.00 2015-08-25 00:53:25.875 237 12634.52 90.40 54576.50 88888.00 2015-08-25 00:53:26.000 237 12634.55 90.40 54576.53 88888.00 2015-08-25 00:53:26.125 237 12634.55 90.42 54576.53 88888.00 2015-08-25 00:53:26.250 237 12634.50 90.38 54576.55 88888.00 2015-08-25 00:53:26.375 237 12634.55 90.40 54576.50 88888.00 2015-08-25 00:53:26.500 237 12634.60 90.40 54576.53 88888.00 2015-08-25 00:53:26.625 237 12634.55 90.40 54576.53 88888.00 2015-08-25 00:53:26.750 237 12634.58 90.40 54576.53 88888.00 2015-08-25 00:53:26.875 237 12634.55 90.38 54576.50 88888.00 2015-08-25 00:53:27.000 237 12634.60 90.42 54576.47 88888.00 2015-08-25 00:53:27.125 237 12634.55 90.42 54576.50 88888.00 2015-08-25 00:53:27.250 237 12634.62 90.40 54576.50 88888.00 2015-08-25 00:53:27.375 237 12634.70 90.40 54576.53 88888.00 2015-08-25 00:53:27.500 237 12634.70 90.38 54576.53 88888.00 2015-08-25 00:53:27.625 237 12634.67 90.42 54576.55 88888.00 2015-08-25 00:53:27.750 237 12634.62 90.40 54576.55 88888.00 2015-08-25 00:53:27.875 237 12634.65 90.40 54576.47 88888.00 2015-08-25 00:53:28.000 237 12634.70 90.40 54576.50 88888.00 2015-08-25 00:53:28.125 237 12634.65 90.38 54576.50 88888.00 2015-08-25 00:53:28.250 237 12634.62 90.38 54576.47 88888.00 2015-08-25 00:53:28.375 237 12634.67 90.40 54576.50 88888.00 2015-08-25 00:53:28.500 237 12634.65 90.38 54576.47 88888.00 2015-08-25 00:53:28.625 237 12634.60 90.38 54576.50 88888.00 2015-08-25 00:53:28.750 237 12634.55 90.38 54576.50 88888.00 2015-08-25 00:53:28.875 237 12634.52 90.38 54576.47 88888.00 2015-08-25 00:53:29.000 237 12634.58 90.40 54576.47 88888.00 2015-08-25 00:53:29.125 237 12634.62 90.38 54576.50 88888.00 2015-08-25 00:53:29.250 237 12634.65 90.40 54576.50 88888.00 2015-08-25 00:53:29.375 237 12634.62 90.45 54576.53 88888.00 2015-08-25 00:53:29.500 237 12634.60 90.42 54576.53 88888.00 2015-08-25 00:53:29.625 237 12634.58 90.42 54576.50 88888.00 2015-08-25 00:53:29.750 237 12634.62 90.40 54576.50 88888.00 2015-08-25 00:53:29.875 237 12634.62 90.42 54576.53 88888.00 2015-08-25 00:53:30.000 237 12634.62 90.47 54576.55 88888.00 2015-08-25 00:53:30.125 237 12634.62 90.45 54576.53 88888.00 2015-08-25 00:53:30.250 237 12634.65 90.45 54576.53 88888.00 2015-08-25 00:53:30.375 237 12634.67 90.45 54576.50 88888.00 2015-08-25 00:53:30.500 237 12634.70 90.42 54576.47 88888.00 2015-08-25 00:53:30.625 237 12634.70 90.42 54576.47 88888.00 2015-08-25 00:53:30.750 237 12634.70 90.45 54576.47 88888.00 2015-08-25 00:53:30.875 237 12634.70 90.42 54576.50 88888.00 2015-08-25 00:53:31.000 237 12634.77 90.45 54576.50 88888.00 2015-08-25 00:53:31.125 237 12634.73 90.45 54576.53 88888.00 2015-08-25 00:53:31.250 237 12634.67 90.47 54576.55 88888.00 2015-08-25 00:53:31.375 237 12634.67 90.47 54576.55 88888.00 2015-08-25 00:53:31.500 237 12634.70 90.45 54576.50 88888.00 2015-08-25 00:53:31.625 237 12634.73 90.45 54576.47 88888.00 2015-08-25 00:53:31.750 237 12634.73 90.42 54576.50 88888.00 2015-08-25 00:53:31.875 237 12634.67 90.47 54576.50 88888.00 2015-08-25 00:53:32.000 237 12634.67 90.42 54576.47 88888.00 2015-08-25 00:53:32.125 237 12634.70 90.45 54576.47 88888.00 2015-08-25 00:53:32.250 237 12634.67 90.45 54576.47 88888.00 2015-08-25 00:53:32.375 237 12634.73 90.47 54576.47 88888.00 2015-08-25 00:53:32.500 237 12634.75 90.45 54576.45 88888.00 2015-08-25 00:53:32.625 237 12634.77 90.45 54576.47 88888.00 2015-08-25 00:53:32.750 237 12634.75 90.45 54576.47 88888.00 2015-08-25 00:53:32.875 237 12634.77 90.47 54576.45 88888.00 2015-08-25 00:53:33.000 237 12634.70 90.47 54576.43 88888.00 2015-08-25 00:53:33.125 237 12634.67 90.45 54576.47 88888.00 2015-08-25 00:53:33.250 237 12634.58 90.42 54576.50 88888.00 2015-08-25 00:53:33.375 237 12634.62 90.47 54576.47 88888.00 2015-08-25 00:53:33.500 237 12634.65 90.47 54576.47 88888.00 2015-08-25 00:53:33.625 237 12634.73 90.50 54576.47 88888.00 2015-08-25 00:53:33.750 237 12634.77 90.50 54576.45 88888.00 2015-08-25 00:53:33.875 237 12634.75 90.47 54576.45 88888.00 2015-08-25 00:53:34.000 237 12634.67 90.45 54576.43 88888.00 2015-08-25 00:53:34.125 237 12634.73 90.45 54576.43 88888.00 2015-08-25 00:53:34.250 237 12634.73 90.45 54576.43 88888.00 2015-08-25 00:53:34.375 237 12634.75 90.42 54576.43 88888.00 2015-08-25 00:53:34.500 237 12634.70 90.42 54576.45 88888.00 2015-08-25 00:53:34.625 237 12634.75 90.47 54576.45 88888.00 2015-08-25 00:53:34.750 237 12634.75 90.45 54576.45 88888.00 2015-08-25 00:53:34.875 237 12634.75 90.47 54576.47 88888.00 2015-08-25 00:53:35.000 237 12634.83 90.50 54576.40 88888.00 2015-08-25 00:53:35.125 237 12634.80 90.50 54576.40 88888.00 2015-08-25 00:53:35.250 237 12634.77 90.50 54576.40 88888.00 2015-08-25 00:53:35.375 237 12634.77 90.50 54576.43 88888.00 2015-08-25 00:53:35.500 237 12634.77 90.50 54576.43 88888.00 2015-08-25 00:53:35.625 237 12634.77 90.47 54576.43 88888.00 2015-08-25 00:53:35.750 237 12634.80 90.50 54576.40 88888.00 2015-08-25 00:53:35.875 237 12634.85 90.53 54576.43 88888.00 2015-08-25 00:53:36.000 237 12634.80 90.50 54576.43 88888.00 2015-08-25 00:53:36.125 237 12634.80 90.50 54576.45 88888.00 2015-08-25 00:53:36.250 237 12634.75 90.53 54576.47 88888.00 2015-08-25 00:53:36.375 237 12634.80 90.53 54576.45 88888.00 2015-08-25 00:53:36.500 237 12634.85 90.50 54576.45 88888.00 2015-08-25 00:53:36.625 237 12634.85 90.50 54576.45 88888.00 2015-08-25 00:53:36.750 237 12634.85 90.53 54576.50 88888.00 2015-08-25 00:53:36.875 237 12634.85 90.50 54576.50 88888.00 2015-08-25 00:53:37.000 237 12634.80 90.50 54576.45 88888.00 2015-08-25 00:53:37.125 237 12634.80 90.50 54576.47 88888.00 2015-08-25 00:53:37.250 237 12634.73 90.50 54576.47 88888.00 2015-08-25 00:53:37.375 237 12634.83 90.53 54576.50 88888.00 2015-08-25 00:53:37.500 237 12634.92 90.55 54576.50 88888.00 2015-08-25 00:53:37.625 237 12634.92 90.58 54576.47 88888.00 2015-08-25 00:53:37.750 237 12634.88 90.58 54576.47 88888.00 2015-08-25 00:53:37.875 237 12634.92 90.58 54576.47 88888.00 2015-08-25 00:53:38.000 237 12634.92 90.58 54576.45 88888.00 2015-08-25 00:53:38.125 237 12634.83 90.53 54576.45 88888.00 2015-08-25 00:53:38.250 237 12634.77 90.53 54576.45 88888.00 2015-08-25 00:53:38.375 237 12634.92 90.58 54576.43 88888.00 2015-08-25 00:53:38.500 237 12634.95 90.58 54576.45 88888.00 2015-08-25 00:53:38.625 237 12634.92 90.55 54576.45 88888.00 2015-08-25 00:53:38.750 237 12634.90 90.55 54576.43 88888.00 2015-08-25 00:53:38.875 237 12634.88 90.55 54576.45 88888.00 2015-08-25 00:53:39.000 237 12634.85 90.58 54576.45 88888.00 2015-08-25 00:53:39.125 237 12634.85 90.62 54576.43 88888.00 2015-08-25 00:53:39.250 237 12634.90 90.62 54576.43 88888.00 2015-08-25 00:53:39.375 237 12634.88 90.58 54576.40 88888.00 2015-08-25 00:53:39.500 237 12634.88 90.58 54576.43 88888.00 2015-08-25 00:53:39.625 237 12634.90 90.58 54576.45 88888.00 2015-08-25 00:53:39.750 237 12634.88 90.53 54576.45 88888.00 2015-08-25 00:53:39.875 237 12634.95 90.55 54576.40 88888.00 2015-08-25 00:53:40.000 237 12635.02 90.53 54576.40 88888.00 2015-08-25 00:53:40.125 237 12635.05 90.53 54576.40 88888.00 2015-08-25 00:53:40.250 237 12634.98 90.55 54576.40 88888.00 2015-08-25 00:53:40.375 237 12634.98 90.60 54576.40 88888.00 2015-08-25 00:53:40.500 237 12635.00 90.60 54576.38 88888.00 2015-08-25 00:53:40.625 237 12635.05 90.62 54576.40 88888.00 2015-08-25 00:53:40.750 237 12635.05 90.62 54576.38 88888.00 2015-08-25 00:53:40.875 237 12635.08 90.62 54576.40 88888.00 2015-08-25 00:53:41.000 237 12635.00 90.60 54576.38 88888.00 2015-08-25 00:53:41.125 237 12634.98 90.60 54576.35 88888.00 2015-08-25 00:53:41.250 237 12634.92 90.58 54576.35 88888.00 2015-08-25 00:53:41.375 237 12634.90 90.58 54576.35 88888.00 2015-08-25 00:53:41.500 237 12634.92 90.60 54576.38 88888.00 2015-08-25 00:53:41.625 237 12635.00 90.60 54576.35 88888.00 2015-08-25 00:53:41.750 237 12635.02 90.62 54576.32 88888.00 2015-08-25 00:53:41.875 237 12635.08 90.65 54576.38 88888.00 2015-08-25 00:53:42.000 237 12635.08 90.67 54576.38 88888.00 2015-08-25 00:53:42.125 237 12635.08 90.65 54576.40 88888.00 2015-08-25 00:53:42.250 237 12635.02 90.67 54576.43 88888.00 2015-08-25 00:53:42.375 237 12634.98 90.65 54576.45 88888.00 2015-08-25 00:53:42.500 237 12634.92 90.67 54576.40 88888.00 2015-08-25 00:53:42.625 237 12634.98 90.70 54576.40 88888.00 2015-08-25 00:53:42.750 237 12634.95 90.67 54576.38 88888.00 2015-08-25 00:53:42.875 237 12634.98 90.67 54576.35 88888.00 2015-08-25 00:53:43.000 237 12635.08 90.62 54576.40 88888.00 2015-08-25 00:53:43.125 237 12635.12 90.70 54576.40 88888.00 2015-08-25 00:53:43.250 237 12635.08 90.70 54576.38 88888.00 2015-08-25 00:53:43.375 237 12635.12 90.75 54576.35 88888.00 2015-08-25 00:53:43.500 237 12635.17 90.72 54576.38 88888.00 2015-08-25 00:53:43.625 237 12635.10 90.75 54576.40 88888.00 2015-08-25 00:53:43.750 237 12635.05 90.67 54576.40 88888.00 2015-08-25 00:53:43.875 237 12635.08 90.72 54576.40 88888.00 2015-08-25 00:53:44.000 237 12635.08 90.75 54576.35 88888.00 2015-08-25 00:53:44.125 237 12635.05 90.75 54576.38 88888.00 2015-08-25 00:53:44.250 237 12635.08 90.75 54576.35 88888.00 2015-08-25 00:53:44.375 237 12635.08 90.75 54576.38 88888.00 2015-08-25 00:53:44.500 237 12635.02 90.72 54576.38 88888.00 2015-08-25 00:53:44.625 237 12635.05 90.72 54576.38 88888.00 2015-08-25 00:53:44.750 237 12635.08 90.75 54576.35 88888.00 2015-08-25 00:53:44.875 237 12635.05 90.75 54576.32 88888.00 2015-08-25 00:53:45.000 237 12635.00 90.75 54576.32 88888.00 2015-08-25 00:53:45.125 237 12635.08 90.78 54576.35 88888.00 2015-08-25 00:53:45.250 237 12635.17 90.78 54576.38 88888.00 2015-08-25 00:53:45.375 237 12635.23 90.78 54576.38 88888.00 2015-08-25 00:53:45.500 237 12635.23 90.78 54576.35 88888.00 2015-08-25 00:53:45.625 237 12635.17 90.78 54576.32 88888.00 2015-08-25 00:53:45.750 237 12635.17 90.78 54576.35 88888.00 2015-08-25 00:53:45.875 237 12635.17 90.78 54576.35 88888.00 2015-08-25 00:53:46.000 237 12635.17 90.80 54576.32 88888.00 2015-08-25 00:53:46.125 237 12635.15 90.78 54576.32 88888.00 2015-08-25 00:53:46.250 237 12635.12 90.75 54576.30 88888.00 2015-08-25 00:53:46.375 237 12635.15 90.80 54576.30 88888.00 2015-08-25 00:53:46.500 237 12635.15 90.80 54576.30 88888.00 2015-08-25 00:53:46.625 237 12635.10 90.83 54576.30 88888.00 2015-08-25 00:53:46.750 237 12635.10 90.83 54576.32 88888.00 2015-08-25 00:53:46.875 237 12635.12 90.83 54576.35 88888.00 2015-08-25 00:53:47.000 237 12635.17 90.80 54576.35 88888.00 2015-08-25 00:53:47.125 237 12635.12 90.85 54576.35 88888.00 2015-08-25 00:53:47.250 237 12635.10 90.83 54576.35 88888.00 2015-08-25 00:53:47.375 237 12635.15 90.80 54576.32 88888.00 2015-08-25 00:53:47.500 237 12635.15 90.75 54576.32 88888.00 2015-08-25 00:53:47.625 237 12635.12 90.75 54576.32 88888.00 2015-08-25 00:53:47.750 237 12635.15 90.80 54576.32 88888.00 2015-08-25 00:53:47.875 237 12635.20 90.85 54576.38 88888.00 2015-08-25 00:53:48.000 237 12635.23 90.85 54576.32 88888.00 2015-08-25 00:53:48.125 237 12635.20 90.88 54576.32 88888.00 2015-08-25 00:53:48.250 237 12635.20 90.83 54576.35 88888.00 2015-08-25 00:53:48.375 237 12635.23 90.85 54576.38 88888.00 2015-08-25 00:53:48.500 237 12635.23 90.88 54576.40 88888.00 2015-08-25 00:53:48.625 237 12635.20 90.85 54576.38 88888.00 2015-08-25 00:53:48.750 237 12635.20 90.90 54576.35 88888.00 2015-08-25 00:53:48.875 237 12635.23 90.88 54576.35 88888.00 2015-08-25 00:53:49.000 237 12635.27 90.83 54576.35 88888.00 2015-08-25 00:53:49.125 237 12635.25 90.83 54576.32 88888.00 2015-08-25 00:53:49.250 237 12635.23 90.85 54576.32 88888.00 2015-08-25 00:53:49.375 237 12635.25 90.88 54576.32 88888.00 2015-08-25 00:53:49.500 237 12635.27 90.88 54576.32 88888.00 2015-08-25 00:53:49.625 237 12635.27 90.88 54576.35 88888.00 2015-08-25 00:53:49.750 237 12635.30 90.85 54576.38 88888.00 2015-08-25 00:53:49.875 237 12635.30 90.85 54576.35 88888.00 2015-08-25 00:53:50.000 237 12635.30 90.85 54576.35 88888.00 2015-08-25 00:53:50.125 237 12635.33 90.85 54576.35 88888.00 2015-08-25 00:53:50.250 237 12635.33 90.85 54576.38 88888.00 2015-08-25 00:53:50.375 237 12635.33 90.88 54576.38 88888.00 2015-08-25 00:53:50.500 237 12635.40 90.88 54576.35 88888.00 2015-08-25 00:53:50.625 237 12635.38 90.90 54576.38 88888.00 2015-08-25 00:53:50.750 237 12635.38 90.90 54576.35 88888.00 2015-08-25 00:53:50.875 237 12635.38 90.88 54576.35 88888.00 2015-08-25 00:53:51.000 237 12635.40 90.92 54576.35 88888.00 2015-08-25 00:53:51.125 237 12635.40 90.88 54576.32 88888.00 2015-08-25 00:53:51.250 237 12635.35 90.88 54576.32 88888.00 2015-08-25 00:53:51.375 237 12635.40 90.92 54576.38 88888.00 2015-08-25 00:53:51.500 237 12635.38 90.92 54576.38 88888.00 2015-08-25 00:53:51.625 237 12635.38 90.88 54576.32 88888.00 2015-08-25 00:53:51.750 237 12635.33 90.88 54576.32 88888.00 2015-08-25 00:53:51.875 237 12635.30 90.90 54576.38 88888.00 2015-08-25 00:53:52.000 237 12635.33 90.90 54576.35 88888.00 2015-08-25 00:53:52.125 237 12635.40 90.90 54576.35 88888.00 2015-08-25 00:53:52.250 237 12635.38 90.88 54576.32 88888.00 2015-08-25 00:53:52.375 237 12635.33 90.90 54576.32 88888.00 2015-08-25 00:53:52.500 237 12635.35 90.92 54576.35 88888.00 2015-08-25 00:53:52.625 237 12635.35 90.90 54576.38 88888.00 2015-08-25 00:53:52.750 237 12635.33 90.85 54576.35 88888.00 2015-08-25 00:53:52.875 237 12635.35 90.90 54576.35 88888.00 2015-08-25 00:53:53.000 237 12635.40 90.90 54576.38 88888.00 2015-08-25 00:53:53.125 237 12635.35 90.92 54576.38 88888.00 2015-08-25 00:53:53.250 237 12635.30 90.88 54576.40 88888.00 2015-08-25 00:53:53.375 237 12635.33 90.88 54576.35 88888.00 2015-08-25 00:53:53.500 237 12635.33 90.90 54576.32 88888.00 2015-08-25 00:53:53.625 237 12635.30 90.92 54576.32 88888.00 2015-08-25 00:53:53.750 237 12635.33 90.92 54576.32 88888.00 2015-08-25 00:53:53.875 237 12635.38 90.92 54576.32 88888.00 2015-08-25 00:53:54.000 237 12635.40 90.90 54576.32 88888.00 2015-08-25 00:53:54.125 237 12635.45 90.92 54576.32 88888.00 2015-08-25 00:53:54.250 237 12635.50 90.92 54576.30 88888.00 2015-08-25 00:53:54.375 237 12635.52 90.92 54576.32 88888.00 2015-08-25 00:53:54.500 237 12635.58 90.90 54576.30 88888.00 2015-08-25 00:53:54.625 237 12635.55 90.90 54576.32 88888.00 2015-08-25 00:53:54.750 237 12635.52 90.90 54576.32 88888.00 2015-08-25 00:53:54.875 237 12635.50 90.90 54576.32 88888.00 2015-08-25 00:53:55.000 237 12635.52 90.95 54576.32 88888.00 2015-08-25 00:53:55.125 237 12635.58 90.95 54576.32 88888.00 2015-08-25 00:53:55.250 237 12635.55 90.92 54576.35 88888.00 2015-08-25 00:53:55.375 237 12635.58 90.92 54576.32 88888.00 2015-08-25 00:53:55.500 237 12635.50 90.95 54576.38 88888.00 2015-08-25 00:53:55.625 237 12635.48 90.92 54576.38 88888.00 2015-08-25 00:53:55.750 237 12635.45 90.92 54576.35 88888.00 2015-08-25 00:53:55.875 237 12635.48 90.90 54576.35 88888.00 2015-08-25 00:53:56.000 237 12635.50 90.92 54576.35 88888.00 2015-08-25 00:53:56.125 237 12635.58 90.97 54576.35 88888.00 2015-08-25 00:53:56.250 237 12635.52 90.92 54576.35 88888.00 2015-08-25 00:53:56.375 237 12635.58 90.92 54576.38 88888.00 2015-08-25 00:53:56.500 237 12635.58 90.92 54576.35 88888.00 2015-08-25 00:53:56.625 237 12635.58 90.92 54576.30 88888.00 2015-08-25 00:53:56.750 237 12635.60 90.92 54576.30 88888.00 2015-08-25 00:53:56.875 237 12635.58 90.92 54576.30 88888.00 2015-08-25 00:53:57.000 237 12635.62 90.95 54576.35 88888.00 2015-08-25 00:53:57.125 237 12635.65 90.92 54576.32 88888.00 2015-08-25 00:53:57.250 237 12635.62 90.92 54576.32 88888.00 2015-08-25 00:53:57.375 237 12635.62 90.97 54576.32 88888.00 2015-08-25 00:53:57.500 237 12635.62 90.97 54576.32 88888.00 2015-08-25 00:53:57.625 237 12635.65 90.92 54576.32 88888.00 2015-08-25 00:53:57.750 237 12635.70 90.92 54576.30 88888.00 2015-08-25 00:53:57.875 237 12635.65 90.95 54576.30 88888.00 2015-08-25 00:53:58.000 237 12635.65 90.90 54576.28 88888.00 2015-08-25 00:53:58.125 237 12635.70 90.92 54576.32 88888.00 2015-08-25 00:53:58.250 237 12635.70 90.92 54576.35 88888.00 2015-08-25 00:53:58.375 237 12635.70 90.92 54576.32 88888.00 2015-08-25 00:53:58.500 237 12635.73 90.90 54576.30 88888.00 2015-08-25 00:53:58.625 237 12635.75 90.90 54576.30 88888.00 2015-08-25 00:53:58.750 237 12635.83 90.90 54576.32 88888.00 2015-08-25 00:53:58.875 237 12635.83 90.92 54576.32 88888.00 2015-08-25 00:53:59.000 237 12635.80 90.95 54576.32 88888.00 2015-08-25 00:53:59.125 237 12635.77 90.97 54576.35 88888.00 2015-08-25 00:53:59.250 237 12635.70 90.90 54576.35 88888.00 2015-08-25 00:53:59.375 237 12635.73 90.90 54576.32 88888.00 2015-08-25 00:53:59.500 237 12635.75 90.90 54576.32 88888.00 2015-08-25 00:53:59.625 237 12635.77 90.90 54576.32 88888.00 2015-08-25 00:53:59.750 237 12635.75 90.92 54576.32 88888.00 2015-08-25 00:53:59.875 237 12635.80 90.95 54576.35 88888.00 2015-08-25 00:54:00.000 237 12635.83 90.95 54576.32 88888.00 2015-08-25 00:54:00.125 237 12635.77 90.95 54576.35 88888.00 2015-08-25 00:54:00.250 237 12635.80 90.95 54576.38 88888.00 2015-08-25 00:54:00.375 237 12635.88 90.92 54576.35 88888.00 2015-08-25 00:54:00.500 237 12635.85 90.95 54576.35 88888.00 2015-08-25 00:54:00.625 237 12635.83 90.95 54576.35 88888.00 2015-08-25 00:54:00.750 237 12635.85 90.95 54576.35 88888.00 2015-08-25 00:54:00.875 237 12635.88 90.97 54576.35 88888.00 2015-08-25 00:54:01.000 237 12635.90 90.97 54576.38 88888.00 2015-08-25 00:54:01.125 237 12635.90 90.95 54576.38 88888.00 2015-08-25 00:54:01.250 237 12635.88 90.92 54576.35 88888.00 2015-08-25 00:54:01.375 237 12635.90 90.95 54576.38 88888.00 2015-08-25 00:54:01.500 237 12635.90 90.97 54576.38 88888.00 2015-08-25 00:54:01.625 237 12635.92 90.97 54576.40 88888.00 2015-08-25 00:54:01.750 237 12635.95 90.97 54576.40 88888.00 2015-08-25 00:54:01.875 237 12635.90 90.97 54576.35 88888.00 2015-08-25 00:54:02.000 237 12635.92 90.95 54576.35 88888.00 2015-08-25 00:54:02.125 237 12635.98 90.95 54576.38 88888.00 2015-08-25 00:54:02.250 237 12635.92 90.97 54576.40 88888.00 2015-08-25 00:54:02.375 237 12635.95 91.00 54576.38 88888.00 2015-08-25 00:54:02.500 237 12635.98 90.95 54576.35 88888.00 2015-08-25 00:54:02.625 237 12635.98 90.95 54576.35 88888.00 2015-08-25 00:54:02.750 237 12636.00 90.97 54576.35 88888.00 2015-08-25 00:54:02.875 237 12636.02 90.95 54576.38 88888.00 2015-08-25 00:54:03.000 237 12636.08 90.95 54576.32 88888.00 2015-08-25 00:54:03.125 237 12636.10 90.95 54576.35 88888.00 2015-08-25 00:54:03.250 237 12636.05 90.95 54576.32 88888.00 2015-08-25 00:54:03.375 237 12636.02 90.97 54576.30 88888.00 2015-08-25 00:54:03.500 237 12635.95 90.95 54576.28 88888.00 2015-08-25 00:54:03.625 237 12635.95 90.92 54576.30 88888.00 2015-08-25 00:54:03.750 237 12635.98 90.92 54576.32 88888.00 2015-08-25 00:54:03.875 237 12636.02 90.92 54576.32 88888.00 2015-08-25 00:54:04.000 237 12636.08 90.92 54576.30 88888.00 2015-08-25 00:54:04.125 237 12636.02 90.92 54576.30 88888.00 2015-08-25 00:54:04.250 237 12636.00 90.92 54576.32 88888.00 2015-08-25 00:54:04.375 237 12636.05 90.92 54576.32 88888.00 2015-08-25 00:54:04.500 237 12636.05 90.95 54576.30 88888.00 2015-08-25 00:54:04.625 237 12636.08 90.95 54576.30 88888.00 2015-08-25 00:54:04.750 237 12636.05 90.97 54576.30 88888.00 2015-08-25 00:54:04.875 237 12636.02 90.97 54576.32 88888.00 2015-08-25 00:54:05.000 237 12636.08 90.97 54576.28 88888.00 2015-08-25 00:54:05.125 237 12636.05 90.95 54576.28 88888.00 2015-08-25 00:54:05.250 237 12636.00 90.88 54576.28 88888.00 2015-08-25 00:54:05.375 237 12636.02 90.95 54576.28 88888.00 2015-08-25 00:54:05.500 237 12636.05 91.00 54576.32 88888.00 2015-08-25 00:54:05.625 237 12636.10 91.00 54576.30 88888.00 2015-08-25 00:54:05.750 237 12636.12 91.03 54576.25 88888.00 2015-08-25 00:54:05.875 237 12636.12 91.00 54576.25 88888.00 2015-08-25 00:54:06.000 237 12636.17 90.97 54576.25 88888.00 2015-08-25 00:54:06.125 237 12636.17 91.00 54576.28 88888.00 2015-08-25 00:54:06.250 237 12636.17 91.00 54576.30 88888.00 2015-08-25 00:54:06.375 237 12636.23 91.00 54576.28 88888.00 2015-08-25 00:54:06.500 237 12636.20 90.97 54576.28 88888.00 2015-08-25 00:54:06.625 237 12636.20 90.97 54576.28 88888.00 2015-08-25 00:54:06.750 237 12636.33 90.97 54576.28 88888.00 2015-08-25 00:54:06.875 237 12636.25 90.95 54576.28 88888.00 2015-08-25 00:54:07.000 237 12636.17 90.97 54576.30 88888.00 2015-08-25 00:54:07.125 237 12636.23 91.00 54576.30 88888.00 2015-08-25 00:54:07.250 237 12636.23 91.03 54576.32 88888.00 2015-08-25 00:54:07.375 237 12636.20 91.00 54576.32 88888.00 2015-08-25 00:54:07.500 237 12636.17 90.97 54576.30 88888.00 2015-08-25 00:54:07.625 237 12636.27 91.00 54576.30 88888.00 2015-08-25 00:54:07.750 237 12636.30 91.03 54576.32 88888.00 2015-08-25 00:54:07.875 237 12636.30 91.00 54576.32 88888.00 2015-08-25 00:54:08.000 237 12636.30 91.00 54576.32 88888.00 2015-08-25 00:54:08.125 237 12636.30 91.00 54576.32 88888.00 2015-08-25 00:54:08.250 237 12636.35 91.03 54576.32 88888.00 2015-08-25 00:54:08.375 237 12636.38 91.05 54576.32 88888.00 2015-08-25 00:54:08.500 237 12636.38 91.05 54576.32 88888.00 2015-08-25 00:54:08.625 237 12636.35 91.03 54576.35 88888.00 2015-08-25 00:54:08.750 237 12636.38 91.00 54576.35 88888.00 2015-08-25 00:54:08.875 237 12636.33 91.00 54576.30 88888.00 2015-08-25 00:54:09.000 237 12636.35 91.00 54576.30 88888.00 2015-08-25 00:54:09.125 237 12636.33 91.03 54576.30 88888.00 2015-08-25 00:54:09.250 237 12636.30 91.00 54576.30 88888.00 2015-08-25 00:54:09.375 237 12636.33 91.03 54576.25 88888.00 2015-08-25 00:54:09.500 237 12636.33 91.03 54576.28 88888.00 2015-08-25 00:54:09.625 237 12636.38 91.05 54576.30 88888.00 2015-08-25 00:54:09.750 237 12636.40 91.03 54576.32 88888.00 2015-08-25 00:54:09.875 237 12636.42 91.03 54576.30 88888.00 2015-08-25 00:54:10.000 237 12636.42 91.00 54576.30 88888.00 2015-08-25 00:54:10.125 237 12636.38 91.03 54576.32 88888.00 2015-08-25 00:54:10.250 237 12636.35 91.03 54576.32 88888.00 2015-08-25 00:54:10.375 237 12636.42 91.03 54576.30 88888.00 2015-08-25 00:54:10.500 237 12636.45 91.03 54576.25 88888.00 2015-08-25 00:54:10.625 237 12636.50 91.03 54576.28 88888.00 2015-08-25 00:54:10.750 237 12636.50 91.05 54576.30 88888.00 2015-08-25 00:54:10.875 237 12636.42 91.05 54576.32 88888.00 2015-08-25 00:54:11.000 237 12636.38 91.03 54576.32 88888.00 2015-08-25 00:54:11.125 237 12636.40 91.00 54576.32 88888.00 2015-08-25 00:54:11.250 237 12636.42 91.03 54576.28 88888.00 2015-08-25 00:54:11.375 237 12636.48 91.03 54576.30 88888.00 2015-08-25 00:54:11.500 237 12636.50 91.03 54576.32 88888.00 2015-08-25 00:54:11.625 237 12636.48 90.97 54576.30 88888.00 2015-08-25 00:54:11.750 237 12636.45 90.97 54576.28 88888.00 2015-08-25 00:54:11.875 237 12636.50 91.03 54576.32 88888.00 2015-08-25 00:54:12.000 237 12636.55 91.05 54576.35 88888.00 2015-08-25 00:54:12.125 237 12636.52 91.05 54576.35 88888.00 2015-08-25 00:54:12.250 237 12636.58 91.03 54576.35 88888.00 2015-08-25 00:54:12.375 237 12636.62 91.03 54576.35 88888.00 2015-08-25 00:54:12.500 237 12636.62 91.08 54576.38 88888.00 2015-08-25 00:54:12.625 237 12636.67 91.05 54576.38 88888.00 2015-08-25 00:54:12.750 237 12636.65 91.05 54576.35 88888.00 2015-08-25 00:54:12.875 237 12636.67 91.05 54576.32 88888.00 2015-08-25 00:54:13.000 237 12636.70 91.03 54576.38 88888.00 2015-08-25 00:54:13.125 237 12636.65 91.08 54576.38 88888.00 2015-08-25 00:54:13.250 237 12636.65 91.08 54576.35 88888.00 2015-08-25 00:54:13.375 237 12636.65 91.05 54576.35 88888.00 2015-08-25 00:54:13.500 237 12636.65 91.05 54576.35 88888.00 2015-08-25 00:54:13.625 237 12636.65 91.03 54576.38 88888.00 2015-08-25 00:54:13.750 237 12636.65 91.05 54576.38 88888.00 2015-08-25 00:54:13.875 237 12636.62 91.03 54576.35 88888.00 2015-08-25 00:54:14.000 237 12636.62 91.03 54576.35 88888.00 2015-08-25 00:54:14.125 237 12636.65 91.05 54576.35 88888.00 2015-08-25 00:54:14.250 237 12636.70 91.05 54576.35 88888.00 2015-08-25 00:54:14.375 237 12636.73 91.05 54576.38 88888.00 2015-08-25 00:54:14.500 237 12636.73 91.05 54576.40 88888.00 2015-08-25 00:54:14.625 237 12636.73 91.05 54576.38 88888.00 2015-08-25 00:54:14.750 237 12636.73 91.05 54576.35 88888.00 2015-08-25 00:54:14.875 237 12636.77 91.05 54576.35 88888.00 2015-08-25 00:54:15.000 237 12636.77 91.05 54576.35 88888.00 2015-08-25 00:54:15.125 237 12636.77 91.08 54576.40 88888.00 2015-08-25 00:54:15.250 237 12636.75 91.08 54576.40 88888.00 2015-08-25 00:54:15.375 237 12636.75 91.05 54576.40 88888.00 2015-08-25 00:54:15.500 237 12636.80 91.05 54576.38 88888.00 2015-08-25 00:54:15.625 237 12636.83 91.03 54576.35 88888.00 2015-08-25 00:54:15.750 237 12636.83 91.03 54576.32 88888.00 2015-08-25 00:54:15.875 237 12636.88 91.00 54576.32 88888.00 2015-08-25 00:54:16.000 237 12636.90 91.00 54576.30 88888.00 2015-08-25 00:54:16.125 237 12636.92 91.03 54576.32 88888.00 2015-08-25 00:54:16.250 237 12636.85 91.03 54576.30 88888.00 2015-08-25 00:54:16.375 237 12636.77 91.03 54576.30 88888.00 2015-08-25 00:54:16.500 237 12636.77 91.00 54576.30 88888.00 2015-08-25 00:54:16.625 237 12636.77 91.03 54576.30 88888.00 2015-08-25 00:54:16.750 237 12636.83 91.03 54576.30 88888.00 2015-08-25 00:54:16.875 237 12636.88 91.05 54576.32 88888.00 2015-08-25 00:54:17.000 237 12636.90 91.05 54576.30 88888.00 2015-08-25 00:54:17.125 237 12636.90 91.05 54576.30 88888.00 2015-08-25 00:54:17.250 237 12636.88 91.05 54576.35 88888.00 2015-08-25 00:54:17.375 237 12636.88 91.05 54576.38 88888.00 2015-08-25 00:54:17.500 237 12636.85 91.05 54576.35 88888.00 2015-08-25 00:54:17.625 237 12636.88 91.03 54576.38 88888.00 2015-08-25 00:54:17.750 237 12636.88 91.03 54576.38 88888.00 2015-08-25 00:54:17.875 237 12636.85 91.05 54576.38 88888.00 2015-08-25 00:54:18.000 237 12636.90 91.08 54576.38 88888.00 2015-08-25 00:54:18.125 237 12636.95 91.08 54576.40 88888.00 2015-08-25 00:54:18.250 237 12636.98 91.03 54576.43 88888.00 2015-08-25 00:54:18.375 237 12637.02 91.05 54576.43 88888.00 2015-08-25 00:54:18.500 237 12637.05 91.03 54576.43 88888.00 2015-08-25 00:54:18.625 237 12637.02 90.97 54576.43 88888.00 2015-08-25 00:54:18.750 237 12636.98 91.00 54576.38 88888.00 2015-08-25 00:54:18.875 237 12636.92 91.00 54576.38 88888.00 2015-08-25 00:54:19.000 237 12637.00 91.03 54576.38 88888.00 2015-08-25 00:54:19.125 237 12637.02 91.00 54576.38 88888.00 2015-08-25 00:54:19.250 237 12637.00 91.00 54576.38 88888.00 2015-08-25 00:54:19.375 237 12637.02 91.03 54576.38 88888.00 2015-08-25 00:54:19.500 237 12637.08 91.00 54576.38 88888.00 2015-08-25 00:54:19.625 237 12637.08 91.00 54576.40 88888.00 2015-08-25 00:54:19.750 237 12637.10 91.00 54576.38 88888.00 2015-08-25 00:54:19.875 237 12637.10 91.03 54576.40 88888.00 2015-08-25 00:54:20.000 237 12637.12 91.05 54576.40 88888.00 2015-08-25 00:54:20.125 237 12637.10 91.05 54576.40 88888.00 2015-08-25 00:54:20.250 237 12637.08 91.05 54576.40 88888.00 2015-08-25 00:54:20.375 237 12637.10 91.05 54576.38 88888.00 2015-08-25 00:54:20.500 237 12637.12 91.05 54576.40 88888.00 2015-08-25 00:54:20.625 237 12637.15 91.00 54576.40 88888.00 2015-08-25 00:54:20.750 237 12637.15 91.05 54576.40 88888.00 2015-08-25 00:54:20.875 237 12637.10 91.03 54576.40 88888.00 2015-08-25 00:54:21.000 237 12637.10 91.03 54576.38 88888.00 2015-08-25 00:54:21.125 237 12637.10 91.03 54576.38 88888.00 2015-08-25 00:54:21.250 237 12637.15 91.03 54576.38 88888.00 2015-08-25 00:54:21.375 237 12637.17 91.05 54576.38 88888.00 2015-08-25 00:54:21.500 237 12637.23 91.08 54576.38 88888.00 2015-08-25 00:54:21.625 237 12637.25 91.08 54576.35 88888.00 2015-08-25 00:54:21.750 237 12637.23 91.05 54576.35 88888.00 2015-08-25 00:54:21.875 237 12637.17 91.03 54576.35 88888.00 2015-08-25 00:54:22.000 237 12637.23 91.03 54576.35 88888.00 2015-08-25 00:54:22.125 237 12637.30 91.05 54576.35 88888.00 2015-08-25 00:54:22.250 237 12637.27 91.00 54576.35 88888.00 2015-08-25 00:54:22.375 237 12637.27 91.00 54576.35 88888.00 2015-08-25 00:54:22.500 237 12637.20 91.03 54576.32 88888.00 2015-08-25 00:54:22.625 237 12637.17 91.03 54576.35 88888.00 2015-08-25 00:54:22.750 237 12637.17 91.03 54576.35 88888.00 2015-08-25 00:54:22.875 237 12637.23 91.05 54576.38 88888.00 2015-08-25 00:54:23.000 237 12637.23 91.05 54576.38 88888.00 2015-08-25 00:54:23.125 237 12637.17 91.05 54576.40 88888.00 2015-08-25 00:54:23.250 237 12637.20 91.03 54576.40 88888.00 2015-08-25 00:54:23.375 237 12637.27 91.03 54576.40 88888.00 2015-08-25 00:54:23.500 237 12637.33 91.00 54576.38 88888.00 2015-08-25 00:54:23.625 237 12637.30 91.00 54576.38 88888.00 2015-08-25 00:54:23.750 237 12637.27 91.03 54576.40 88888.00 2015-08-25 00:54:23.875 237 12637.27 91.05 54576.43 88888.00 2015-08-25 00:54:24.000 237 12637.27 91.08 54576.40 88888.00 2015-08-25 00:54:24.125 237 12637.25 91.03 54576.43 88888.00 2015-08-25 00:54:24.250 237 12637.20 91.03 54576.43 88888.00 2015-08-25 00:54:24.375 237 12637.23 91.03 54576.40 88888.00 2015-08-25 00:54:24.500 237 12637.30 91.03 54576.40 88888.00 2015-08-25 00:54:24.625 237 12637.35 91.03 54576.40 88888.00 2015-08-25 00:54:24.750 237 12637.30 91.03 54576.40 88888.00 2015-08-25 00:54:24.875 237 12637.27 91.05 54576.45 88888.00 2015-08-25 00:54:25.000 237 12637.27 91.03 54576.43 88888.00 2015-08-25 00:54:25.125 237 12637.38 91.03 54576.40 88888.00 2015-08-25 00:54:25.250 237 12637.40 91.05 54576.43 88888.00 2015-08-25 00:54:25.375 237 12637.40 91.05 54576.43 88888.00 2015-08-25 00:54:25.500 237 12637.42 91.05 54576.45 88888.00 2015-08-25 00:54:25.625 237 12637.40 91.08 54576.43 88888.00 2015-08-25 00:54:25.750 237 12637.40 91.08 54576.43 88888.00 2015-08-25 00:54:25.875 237 12637.42 91.10 54576.43 88888.00 2015-08-25 00:54:26.000 237 12637.40 91.10 54576.43 88888.00 2015-08-25 00:54:26.125 237 12637.42 91.10 54576.43 88888.00 2015-08-25 00:54:26.250 237 12637.45 91.08 54576.43 88888.00 2015-08-25 00:54:26.375 237 12637.52 91.08 54576.43 88888.00 2015-08-25 00:54:26.500 237 12637.55 91.12 54576.45 88888.00 2015-08-25 00:54:26.625 237 12637.58 91.10 54576.43 88888.00 2015-08-25 00:54:26.750 237 12637.55 91.10 54576.40 88888.00 2015-08-25 00:54:26.875 237 12637.55 91.08 54576.38 88888.00 2015-08-25 00:54:27.000 237 12637.60 91.08 54576.40 88888.00 2015-08-25 00:54:27.125 237 12637.60 91.08 54576.45 88888.00 2015-08-25 00:54:27.250 237 12637.60 91.10 54576.45 88888.00 2015-08-25 00:54:27.375 237 12637.58 91.10 54576.43 88888.00 2015-08-25 00:54:27.500 237 12637.52 91.10 54576.43 88888.00 2015-08-25 00:54:27.625 237 12637.55 91.10 54576.45 88888.00 2015-08-25 00:54:27.750 237 12637.60 91.10 54576.43 88888.00 2015-08-25 00:54:27.875 237 12637.58 91.08 54576.43 88888.00 2015-08-25 00:54:28.000 237 12637.60 91.08 54576.43 88888.00 2015-08-25 00:54:28.125 237 12637.67 91.10 54576.43 88888.00 2015-08-25 00:54:28.250 237 12637.73 91.10 54576.43 88888.00 2015-08-25 00:54:28.375 237 12637.77 91.10 54576.40 88888.00 2015-08-25 00:54:28.500 237 12637.77 91.10 54576.40 88888.00 2015-08-25 00:54:28.625 237 12637.70 91.10 54576.40 88888.00 2015-08-25 00:54:28.750 237 12637.67 91.10 54576.40 88888.00 2015-08-25 00:54:28.875 237 12637.67 91.10 54576.40 88888.00 2015-08-25 00:54:29.000 237 12637.67 91.10 54576.45 88888.00 2015-08-25 00:54:29.125 237 12637.67 91.12 54576.45 88888.00 2015-08-25 00:54:29.250 237 12637.67 91.15 54576.45 88888.00 2015-08-25 00:54:29.375 237 12637.73 91.15 54576.45 88888.00 2015-08-25 00:54:29.500 237 12637.75 91.12 54576.40 88888.00 2015-08-25 00:54:29.625 237 12637.77 91.12 54576.40 88888.00 2015-08-25 00:54:29.750 237 12637.85 91.12 54576.43 88888.00 2015-08-25 00:54:29.875 237 12637.80 91.12 54576.43 88888.00 2015-08-25 00:54:30.000 237 12637.77 91.15 54576.43 88888.00 2015-08-25 00:54:30.125 237 12637.80 91.17 54576.47 88888.00 2015-08-25 00:54:30.250 237 12637.80 91.15 54576.47 88888.00 2015-08-25 00:54:30.375 237 12637.83 91.15 54576.47 88888.00 2015-08-25 00:54:30.500 237 12637.80 91.17 54576.45 88888.00 2015-08-25 00:54:30.625 237 12637.83 91.15 54576.47 88888.00 2015-08-25 00:54:30.750 237 12637.88 91.17 54576.47 88888.00 2015-08-25 00:54:30.875 237 12637.90 91.20 54576.45 88888.00 2015-08-25 00:54:31.000 237 12637.92 91.17 54576.47 88888.00 2015-08-25 00:54:31.125 237 12637.90 91.17 54576.50 88888.00 2015-08-25 00:54:31.250 237 12637.85 91.15 54576.45 88888.00 2015-08-25 00:54:31.375 237 12637.85 91.15 54576.47 88888.00 2015-08-25 00:54:31.500 237 12637.92 91.15 54576.50 88888.00 2015-08-25 00:54:31.625 237 12637.95 91.15 54576.47 88888.00 2015-08-25 00:54:31.750 237 12637.92 91.15 54576.45 88888.00 2015-08-25 00:54:31.875 237 12637.95 91.12 54576.43 88888.00 2015-08-25 00:54:32.000 237 12637.95 91.12 54576.43 88888.00 2015-08-25 00:54:32.125 237 12638.00 91.15 54576.43 88888.00 2015-08-25 00:54:32.250 237 12638.02 91.15 54576.45 88888.00 2015-08-25 00:54:32.375 237 12638.08 91.15 54576.45 88888.00 2015-08-25 00:54:32.500 237 12638.10 91.15 54576.47 88888.00 2015-08-25 00:54:32.625 237 12638.15 91.17 54576.50 88888.00 2015-08-25 00:54:32.750 237 12638.12 91.20 54576.53 88888.00 2015-08-25 00:54:32.875 237 12638.12 91.17 54576.50 88888.00 2015-08-25 00:54:33.000 237 12638.15 91.17 54576.47 88888.00 2015-08-25 00:54:33.125 237 12638.15 91.17 54576.47 88888.00 2015-08-25 00:54:33.250 237 12638.12 91.17 54576.50 88888.00 2015-08-25 00:54:33.375 237 12638.17 91.17 54576.50 88888.00 2015-08-25 00:54:33.500 237 12638.15 91.15 54576.47 88888.00 2015-08-25 00:54:33.625 237 12638.15 91.20 54576.50 88888.00 2015-08-25 00:54:33.750 237 12638.17 91.20 54576.50 88888.00 2015-08-25 00:54:33.875 237 12638.15 91.17 54576.53 88888.00 2015-08-25 00:54:34.000 237 12638.15 91.17 54576.47 88888.00 2015-08-25 00:54:34.125 237 12638.20 91.17 54576.43 88888.00 2015-08-25 00:54:34.250 237 12638.15 91.12 54576.45 88888.00 2015-08-25 00:54:34.375 237 12638.12 91.15 54576.47 88888.00 2015-08-25 00:54:34.500 237 12638.12 91.15 54576.50 88888.00 2015-08-25 00:54:34.625 237 12638.15 91.17 54576.47 88888.00 2015-08-25 00:54:34.750 237 12638.15 91.17 54576.47 88888.00 2015-08-25 00:54:34.875 237 12638.15 91.20 54576.47 88888.00 2015-08-25 00:54:35.000 237 12638.15 91.15 54576.45 88888.00 2015-08-25 00:54:35.125 237 12638.25 91.15 54576.43 88888.00 2015-08-25 00:54:35.250 237 12638.33 91.15 54576.45 88888.00 2015-08-25 00:54:35.375 237 12638.35 91.15 54576.45 88888.00 2015-08-25 00:54:35.500 237 12638.27 91.17 54576.45 88888.00 2015-08-25 00:54:35.625 237 12638.27 91.20 54576.47 88888.00 2015-08-25 00:54:35.750 237 12638.35 91.17 54576.47 88888.00 2015-08-25 00:54:35.875 237 12638.38 91.22 54576.50 88888.00 2015-08-25 00:54:36.000 237 12638.38 91.20 54576.50 88888.00 2015-08-25 00:54:36.125 237 12638.33 91.17 54576.50 88888.00 2015-08-25 00:54:36.250 237 12638.30 91.15 54576.53 88888.00 2015-08-25 00:54:36.375 237 12638.38 91.17 54576.53 88888.00 2015-08-25 00:54:36.500 237 12638.40 91.20 54576.50 88888.00 2015-08-25 00:54:36.625 237 12638.38 91.20 54576.47 88888.00 2015-08-25 00:54:36.750 237 12638.35 91.17 54576.45 88888.00 2015-08-25 00:54:36.875 237 12638.38 91.17 54576.45 88888.00 2015-08-25 00:54:37.000 237 12638.38 91.20 54576.45 88888.00 2015-08-25 00:54:37.125 237 12638.35 91.20 54576.50 88888.00 2015-08-25 00:54:37.250 237 12638.35 91.20 54576.50 88888.00 2015-08-25 00:54:37.375 237 12638.38 91.20 54576.50 88888.00 2015-08-25 00:54:37.500 237 12638.35 91.20 54576.50 88888.00 2015-08-25 00:54:37.625 237 12638.38 91.20 54576.50 88888.00 2015-08-25 00:54:37.750 237 12638.38 91.20 54576.47 88888.00 2015-08-25 00:54:37.875 237 12638.40 91.20 54576.50 88888.00 2015-08-25 00:54:38.000 237 12638.42 91.20 54576.47 88888.00 2015-08-25 00:54:38.125 237 12638.48 91.17 54576.50 88888.00 2015-08-25 00:54:38.250 237 12638.48 91.17 54576.55 88888.00 2015-08-25 00:54:38.375 237 12638.50 91.17 54576.55 88888.00 2015-08-25 00:54:38.500 237 12638.52 91.15 54576.50 88888.00 2015-08-25 00:54:38.625 237 12638.55 91.20 54576.53 88888.00 2015-08-25 00:54:38.750 237 12638.55 91.22 54576.53 88888.00 2015-08-25 00:54:38.875 237 12638.60 91.22 54576.55 88888.00 2015-08-25 00:54:39.000 237 12638.60 91.22 54576.55 88888.00 2015-08-25 00:54:39.125 237 12638.52 91.20 54576.57 88888.00 2015-08-25 00:54:39.250 237 12638.52 91.17 54576.60 88888.00 2015-08-25 00:54:39.375 237 12638.60 91.17 54576.60 88888.00 2015-08-25 00:54:39.500 237 12638.65 91.20 54576.57 88888.00 2015-08-25 00:54:39.625 237 12638.62 91.17 54576.57 88888.00 2015-08-25 00:54:39.750 237 12638.62 91.20 54576.53 88888.00 2015-08-25 00:54:39.875 237 12638.58 91.15 54576.53 88888.00 2015-08-25 00:54:40.000 237 12638.58 91.17 54576.50 88888.00 2015-08-25 00:54:40.125 237 12638.65 91.17 54576.55 88888.00 2015-08-25 00:54:40.250 237 12638.73 91.17 54576.57 88888.00 2015-08-25 00:54:40.375 237 12638.73 91.20 54576.60 88888.00 2015-08-25 00:54:40.500 237 12638.70 91.20 54576.55 88888.00 2015-08-25 00:54:40.625 237 12638.75 91.17 54576.53 88888.00 2015-08-25 00:54:40.750 237 12638.77 91.17 54576.53 88888.00 2015-08-25 00:54:40.875 237 12638.77 91.17 54576.50 88888.00 2015-08-25 00:54:41.000 237 12638.83 91.20 54576.53 88888.00 2015-08-25 00:54:41.125 237 12638.80 91.22 54576.55 88888.00 2015-08-25 00:54:41.250 237 12638.77 91.22 54576.57 88888.00 2015-08-25 00:54:41.375 237 12638.73 91.22 54576.55 88888.00 2015-08-25 00:54:41.500 237 12638.70 91.20 54576.53 88888.00 2015-08-25 00:54:41.625 237 12638.75 91.20 54576.55 88888.00 2015-08-25 00:54:41.750 237 12638.77 91.17 54576.57 88888.00 2015-08-25 00:54:41.875 237 12638.77 91.20 54576.57 88888.00 2015-08-25 00:54:42.000 237 12638.77 91.20 54576.55 88888.00 2015-08-25 00:54:42.125 237 12638.77 91.22 54576.57 88888.00 2015-08-25 00:54:42.250 237 12638.80 91.25 54576.60 88888.00 2015-08-25 00:54:42.375 237 12638.83 91.25 54576.60 88888.00 2015-08-25 00:54:42.500 237 12638.83 91.22 54576.62 88888.00 2015-08-25 00:54:42.625 237 12638.83 91.22 54576.60 88888.00 2015-08-25 00:54:42.750 237 12638.80 91.25 54576.57 88888.00 2015-08-25 00:54:42.875 237 12638.70 91.22 54576.60 88888.00 2015-08-25 00:54:43.000 237 12638.65 91.20 54576.60 88888.00 2015-08-25 00:54:43.125 237 12638.77 91.22 54576.60 88888.00 2015-08-25 00:54:43.250 237 12638.83 91.25 54576.62 88888.00 2015-08-25 00:54:43.375 237 12638.85 91.25 54576.62 88888.00 2015-08-25 00:54:43.500 237 12638.83 91.22 54576.62 88888.00 2015-08-25 00:54:43.625 237 12638.80 91.25 54576.60 88888.00 2015-08-25 00:54:43.750 237 12638.75 91.25 54576.62 88888.00 2015-08-25 00:54:43.875 237 12638.75 91.25 54576.65 88888.00 2015-08-25 00:54:44.000 237 12638.83 91.25 54576.65 88888.00 2015-08-25 00:54:44.125 237 12638.88 91.28 54576.68 88888.00 2015-08-25 00:54:44.250 237 12638.90 91.28 54576.68 88888.00 2015-08-25 00:54:44.375 237 12638.98 91.28 54576.68 88888.00 2015-08-25 00:54:44.500 237 12638.95 91.28 54576.65 88888.00 2015-08-25 00:54:44.625 237 12638.90 91.25 54576.60 88888.00 2015-08-25 00:54:44.750 237 12638.90 91.25 54576.60 88888.00 2015-08-25 00:54:44.875 237 12639.00 91.25 54576.60 88888.00 2015-08-25 00:54:45.000 237 12639.00 91.25 54576.60 88888.00 2015-08-25 00:54:45.125 237 12638.98 91.28 54576.62 88888.00 2015-08-25 00:54:45.250 237 12638.90 91.28 54576.65 88888.00 2015-08-25 00:54:45.375 237 12638.95 91.30 54576.65 88888.00 2015-08-25 00:54:45.500 237 12639.00 91.30 54576.65 88888.00 2015-08-25 00:54:45.625 237 12639.00 91.28 54576.65 88888.00 2015-08-25 00:54:45.750 237 12638.90 91.25 54576.65 88888.00 2015-08-25 00:54:45.875 237 12638.85 91.25 54576.65 88888.00 2015-08-25 00:54:46.000 237 12638.88 91.25 54576.62 88888.00 2015-08-25 00:54:46.125 237 12638.88 91.30 54576.68 88888.00 2015-08-25 00:54:46.250 237 12638.85 91.25 54576.62 88888.00 2015-08-25 00:54:46.375 237 12638.83 91.22 54576.60 88888.00 2015-08-25 00:54:46.500 237 12638.83 91.25 54576.65 88888.00 2015-08-25 00:54:46.625 237 12638.88 91.22 54576.68 88888.00 2015-08-25 00:54:46.750 237 12638.90 91.22 54576.68 88888.00 2015-08-25 00:54:46.875 237 12638.88 91.20 54576.65 88888.00 2015-08-25 00:54:47.000 237 12638.88 91.22 54576.62 88888.00 2015-08-25 00:54:47.125 237 12638.88 91.25 54576.62 88888.00 2015-08-25 00:54:47.250 237 12638.80 91.25 54576.62 88888.00 2015-08-25 00:54:47.375 237 12638.85 91.25 54576.62 88888.00 2015-08-25 00:54:47.500 237 12638.88 91.22 54576.65 88888.00 2015-08-25 00:54:47.625 237 12638.95 91.25 54576.62 88888.00 2015-08-25 00:54:47.750 237 12639.02 91.25 54576.65 88888.00 2015-08-25 00:54:47.875 237 12639.05 91.25 54576.70 88888.00 2015-08-25 00:54:48.000 237 12639.02 91.22 54576.70 88888.00 2015-08-25 00:54:48.125 237 12639.02 91.22 54576.72 88888.00 2015-08-25 00:54:48.250 237 12639.00 91.22 54576.72 88888.00 2015-08-25 00:54:48.375 237 12639.02 91.25 54576.70 88888.00 2015-08-25 00:54:48.500 237 12639.00 91.25 54576.75 88888.00 2015-08-25 00:54:48.625 237 12638.98 91.22 54576.75 88888.00 2015-08-25 00:54:48.750 237 12638.98 91.20 54576.72 88888.00 2015-08-25 00:54:48.875 237 12638.95 91.22 54576.72 88888.00 2015-08-25 00:54:49.000 237 12638.98 91.22 54576.72 88888.00 2015-08-25 00:54:49.125 237 12639.10 91.22 54576.70 88888.00 2015-08-25 00:54:49.250 237 12639.10 91.22 54576.72 88888.00 2015-08-25 00:54:49.375 237 12639.12 91.25 54576.75 88888.00 2015-08-25 00:54:49.500 237 12639.12 91.25 54576.72 88888.00 2015-08-25 00:54:49.625 237 12639.12 91.25 54576.72 88888.00 2015-08-25 00:54:49.750 237 12639.15 91.25 54576.72 88888.00 2015-08-25 00:54:49.875 237 12639.15 91.25 54576.72 88888.00 2015-08-25 00:54:50.000 237 12639.15 91.25 54576.70 88888.00 2015-08-25 00:54:50.125 237 12639.15 91.25 54576.68 88888.00 2015-08-25 00:54:50.250 237 12639.12 91.22 54576.68 88888.00 2015-08-25 00:54:50.375 237 12639.17 91.25 54576.68 88888.00 2015-08-25 00:54:50.500 237 12639.17 91.25 54576.70 88888.00 2015-08-25 00:54:50.625 237 12639.20 91.22 54576.72 88888.00 2015-08-25 00:54:50.750 237 12639.20 91.25 54576.72 88888.00 2015-08-25 00:54:50.875 237 12639.17 91.25 54576.70 88888.00 2015-08-25 00:54:51.000 237 12639.17 91.25 54576.72 88888.00 2015-08-25 00:54:51.125 237 12639.17 91.25 54576.72 88888.00 2015-08-25 00:54:51.250 237 12639.15 91.22 54576.75 88888.00 2015-08-25 00:54:51.375 237 12639.15 91.20 54576.72 88888.00 2015-08-25 00:54:51.500 237 12639.17 91.25 54576.70 88888.00 2015-08-25 00:54:51.625 237 12639.12 91.25 54576.72 88888.00 2015-08-25 00:54:51.750 237 12639.20 91.28 54576.72 88888.00 2015-08-25 00:54:51.875 237 12639.20 91.30 54576.70 88888.00 2015-08-25 00:54:52.000 237 12639.15 91.28 54576.68 88888.00 2015-08-25 00:54:52.125 237 12639.12 91.25 54576.68 88888.00 2015-08-25 00:54:52.250 237 12639.17 91.20 54576.68 88888.00 2015-08-25 00:54:52.375 237 12639.23 91.22 54576.72 88888.00 2015-08-25 00:54:52.500 237 12639.23 91.25 54576.75 88888.00 2015-08-25 00:54:52.625 237 12639.17 91.25 54576.75 88888.00 2015-08-25 00:54:52.750 237 12639.17 91.25 54576.75 88888.00 2015-08-25 00:54:52.875 237 12639.17 91.28 54576.75 88888.00 2015-08-25 00:54:53.000 237 12639.17 91.28 54576.72 88888.00 2015-08-25 00:54:53.125 237 12639.20 91.28 54576.72 88888.00 2015-08-25 00:54:53.250 237 12639.25 91.25 54576.75 88888.00 2015-08-25 00:54:53.375 237 12639.27 91.22 54576.75 88888.00 2015-08-25 00:54:53.500 237 12639.25 91.22 54576.78 88888.00 2015-08-25 00:54:53.625 237 12639.27 91.25 54576.78 88888.00 2015-08-25 00:54:53.750 237 12639.30 91.25 54576.80 88888.00 2015-08-25 00:54:53.875 237 12639.30 91.25 54576.80 88888.00 2015-08-25 00:54:54.000 237 12639.27 91.28 54576.78 88888.00 2015-08-25 00:54:54.125 237 12639.23 91.28 54576.80 88888.00 2015-08-25 00:54:54.250 237 12639.23 91.25 54576.80 88888.00 2015-08-25 00:54:54.375 237 12639.30 91.25 54576.80 88888.00 2015-08-25 00:54:54.500 237 12639.38 91.28 54576.80 88888.00 2015-08-25 00:54:54.625 237 12639.33 91.28 54576.78 88888.00 2015-08-25 00:54:54.750 237 12639.27 91.25 54576.80 88888.00 2015-08-25 00:54:54.875 237 12639.25 91.25 54576.80 88888.00 2015-08-25 00:54:55.000 237 12639.27 91.25 54576.80 88888.00 2015-08-25 00:54:55.125 237 12639.25 91.28 54576.82 88888.00 2015-08-25 00:54:55.250 237 12639.25 91.28 54576.85 88888.00 2015-08-25 00:54:55.375 237 12639.25 91.28 54576.88 88888.00 2015-08-25 00:54:55.500 237 12639.27 91.28 54576.85 88888.00 2015-08-25 00:54:55.625 237 12639.33 91.25 54576.82 88888.00 2015-08-25 00:54:55.750 237 12639.33 91.25 54576.85 88888.00 2015-08-25 00:54:55.875 237 12639.27 91.25 54576.88 88888.00 2015-08-25 00:54:56.000 237 12639.27 91.28 54576.85 88888.00 2015-08-25 00:54:56.125 237 12639.27 91.25 54576.85 88888.00 2015-08-25 00:54:56.250 237 12639.25 91.20 54576.82 88888.00 2015-08-25 00:54:56.375 237 12639.25 91.20 54576.82 88888.00 2015-08-25 00:54:56.500 237 12639.30 91.22 54576.82 88888.00 2015-08-25 00:54:56.625 237 12639.25 91.22 54576.85 88888.00 2015-08-25 00:54:56.750 237 12639.20 91.22 54576.82 88888.00 2015-08-25 00:54:56.875 237 12639.25 91.22 54576.88 88888.00 2015-08-25 00:54:57.000 237 12639.30 91.22 54576.88 88888.00 2015-08-25 00:54:57.125 237 12639.33 91.22 54576.88 88888.00 2015-08-25 00:54:57.250 237 12639.27 91.20 54576.90 88888.00 2015-08-25 00:54:57.375 237 12639.27 91.20 54576.88 88888.00 2015-08-25 00:54:57.500 237 12639.30 91.22 54576.88 88888.00 2015-08-25 00:54:57.625 237 12639.33 91.25 54576.88 88888.00 2015-08-25 00:54:57.750 237 12639.33 91.25 54576.88 88888.00 2015-08-25 00:54:57.875 237 12639.35 91.22 54576.88 88888.00 2015-08-25 00:54:58.000 237 12639.30 91.22 54576.88 88888.00 2015-08-25 00:54:58.125 237 12639.30 91.25 54576.88 88888.00 2015-08-25 00:54:58.250 237 12639.27 91.22 54576.88 88888.00 2015-08-25 00:54:58.375 237 12639.33 91.22 54576.88 88888.00 2015-08-25 00:54:58.500 237 12639.40 91.20 54576.90 88888.00 2015-08-25 00:54:58.625 237 12639.40 91.17 54576.88 88888.00 2015-08-25 00:54:58.750 237 12639.33 91.20 54576.88 88888.00 2015-08-25 00:54:58.875 237 12639.35 91.22 54576.93 88888.00 2015-08-25 00:54:59.000 237 12639.33 91.22 54576.88 88888.00 2015-08-25 00:54:59.125 237 12639.27 91.22 54576.90 88888.00 2015-08-25 00:54:59.250 237 12639.27 91.20 54576.88 88888.00 2015-08-25 00:54:59.375 237 12639.30 91.20 54576.90 88888.00 2015-08-25 00:54:59.500 237 12639.40 91.20 54576.90 88888.00 2015-08-25 00:54:59.625 237 12639.50 91.17 54576.90 88888.00 2015-08-25 00:54:59.750 237 12639.52 91.17 54576.90 88888.00 2015-08-25 00:54:59.875 237 12639.50 91.20 54576.93 88888.00 2015-08-25 00:55:00.000 237 12639.45 91.20 54576.93 88888.00 2015-08-25 00:55:00.125 237 12639.45 91.17 54576.95 88888.00 2015-08-25 00:55:00.250 237 12639.48 91.20 54576.97 88888.00 2015-08-25 00:55:00.375 237 12639.50 91.20 54576.95 88888.00 2015-08-25 00:55:00.500 237 12639.45 91.17 54576.97 88888.00 2015-08-25 00:55:00.625 237 12639.48 91.17 54576.95 88888.00 2015-08-25 00:55:00.750 237 12639.48 91.20 54576.95 88888.00 2015-08-25 00:55:00.875 237 12639.50 91.20 54576.95 88888.00 2015-08-25 00:55:01.000 237 12639.45 91.17 54576.93 88888.00 2015-08-25 00:55:01.125 237 12639.42 91.17 54576.95 88888.00 2015-08-25 00:55:01.250 237 12639.38 91.17 54576.97 88888.00 2015-08-25 00:55:01.375 237 12639.42 91.17 54576.97 88888.00 2015-08-25 00:55:01.500 237 12639.45 91.20 54576.97 88888.00 2015-08-25 00:55:01.625 237 12639.50 91.20 54576.97 88888.00 2015-08-25 00:55:01.750 237 12639.52 91.20 54576.97 88888.00 2015-08-25 00:55:01.875 237 12639.52 91.22 54577.00 88888.00 2015-08-25 00:55:02.000 237 12639.50 91.22 54577.00 88888.00 2015-08-25 00:55:02.125 237 12639.52 91.20 54576.95 88888.00 2015-08-25 00:55:02.250 237 12639.50 91.15 54576.97 88888.00 2015-08-25 00:55:02.375 237 12639.55 91.17 54576.95 88888.00 2015-08-25 00:55:02.500 237 12639.60 91.20 54576.97 88888.00 2015-08-25 00:55:02.625 237 12639.58 91.17 54576.95 88888.00 2015-08-25 00:55:02.750 237 12639.55 91.15 54576.97 88888.00 2015-08-25 00:55:02.875 237 12639.58 91.15 54577.00 88888.00 2015-08-25 00:55:03.000 237 12639.55 91.15 54577.00 88888.00 2015-08-25 00:55:03.125 237 12639.52 91.17 54577.03 88888.00 2015-08-25 00:55:03.250 237 12639.45 91.20 54577.05 88888.00 2015-08-25 00:55:03.375 237 12639.45 91.17 54577.03 88888.00 2015-08-25 00:55:03.500 237 12639.50 91.15 54577.03 88888.00 2015-08-25 00:55:03.625 237 12639.50 91.17 54577.00 88888.00 2015-08-25 00:55:03.750 237 12639.45 91.17 54577.03 88888.00 2015-08-25 00:55:03.875 237 12639.42 91.15 54577.03 88888.00 2015-08-25 00:55:04.000 237 12639.45 91.10 54577.00 88888.00 2015-08-25 00:55:04.125 237 12639.50 91.10 54577.00 88888.00 2015-08-25 00:55:04.250 237 12639.48 91.10 54577.03 88888.00 2015-08-25 00:55:04.375 237 12639.45 91.12 54577.00 88888.00 2015-08-25 00:55:04.500 237 12639.45 91.12 54577.00 88888.00 2015-08-25 00:55:04.625 237 12639.50 91.08 54576.95 88888.00 2015-08-25 00:55:04.750 237 12639.52 91.08 54577.00 88888.00 2015-08-25 00:55:04.875 237 12639.52 91.12 54577.03 88888.00 2015-08-25 00:55:05.000 237 12639.55 91.12 54577.00 88888.00 2015-08-25 00:55:05.125 237 12639.60 91.12 54577.03 88888.00 2015-08-25 00:55:05.250 237 12639.60 91.12 54577.03 88888.00 2015-08-25 00:55:05.375 237 12639.60 91.12 54577.05 88888.00 2015-08-25 00:55:05.500 237 12639.62 91.17 54577.00 88888.00 2015-08-25 00:55:05.625 237 12639.62 91.15 54577.03 88888.00 2015-08-25 00:55:05.750 237 12639.65 91.12 54577.03 88888.00 2015-08-25 00:55:05.875 237 12639.65 91.12 54577.05 88888.00 2015-08-25 00:55:06.000 237 12639.67 91.10 54577.05 88888.00 2015-08-25 00:55:06.125 237 12639.58 91.12 54577.05 88888.00 2015-08-25 00:55:06.250 237 12639.55 91.10 54577.07 88888.00 2015-08-25 00:55:06.375 237 12639.52 91.08 54577.05 88888.00 2015-08-25 00:55:06.500 237 12639.60 91.08 54577.00 88888.00 2015-08-25 00:55:06.625 237 12639.62 91.08 54577.05 88888.00 2015-08-25 00:55:06.750 237 12639.58 91.08 54577.05 88888.00 2015-08-25 00:55:06.875 237 12639.55 91.08 54577.07 88888.00 2015-08-25 00:55:07.000 237 12639.65 91.10 54577.07 88888.00 2015-08-25 00:55:07.125 237 12639.62 91.12 54577.12 88888.00 2015-08-25 00:55:07.250 237 12639.52 91.08 54577.07 88888.00 2015-08-25 00:55:07.375 237 12639.50 91.08 54577.10 88888.00 2015-08-25 00:55:07.500 237 12639.58 91.08 54577.12 88888.00 2015-08-25 00:55:07.625 237 12639.50 91.08 54577.12 88888.00 2015-08-25 00:55:07.750 237 12639.55 91.10 54577.12 88888.00 2015-08-25 00:55:07.875 237 12639.65 91.08 54577.10 88888.00 2015-08-25 00:55:08.000 237 12639.67 91.08 54577.10 88888.00 2015-08-25 00:55:08.125 237 12639.55 91.10 54577.15 88888.00 2015-08-25 00:55:08.250 237 12639.55 91.08 54577.12 88888.00 2015-08-25 00:55:08.375 237 12639.62 91.05 54577.12 88888.00 2015-08-25 00:55:08.500 237 12639.62 91.03 54577.12 88888.00 2015-08-25 00:55:08.625 237 12639.60 91.08 54577.12 88888.00 2015-08-25 00:55:08.750 237 12639.60 91.10 54577.12 88888.00 2015-08-25 00:55:08.875 237 12639.65 91.08 54577.12 88888.00 2015-08-25 00:55:09.000 237 12639.67 91.03 54577.10 88888.00 2015-08-25 00:55:09.125 237 12639.60 91.03 54577.12 88888.00 2015-08-25 00:55:09.250 237 12639.52 91.03 54577.15 88888.00 2015-08-25 00:55:09.375 237 12639.55 91.05 54577.15 88888.00 2015-08-25 00:55:09.500 237 12639.60 91.05 54577.18 88888.00 2015-08-25 00:55:09.625 237 12639.65 91.05 54577.15 88888.00 2015-08-25 00:55:09.750 237 12639.62 91.05 54577.15 88888.00 2015-08-25 00:55:09.875 237 12639.62 91.03 54577.15 88888.00 2015-08-25 00:55:10.000 237 12639.62 91.03 54577.12 88888.00 2015-08-25 00:55:10.125 237 12639.67 91.03 54577.15 88888.00 2015-08-25 00:55:10.250 237 12639.67 91.03 54577.18 88888.00 2015-08-25 00:55:10.375 237 12639.73 91.08 54577.18 88888.00 2015-08-25 00:55:10.500 237 12639.65 91.05 54577.15 88888.00 2015-08-25 00:55:10.625 237 12639.60 91.05 54577.15 88888.00 2015-08-25 00:55:10.750 237 12639.65 91.08 54577.12 88888.00 2015-08-25 00:55:10.875 237 12639.65 91.05 54577.12 88888.00 2015-08-25 00:55:11.000 237 12639.65 91.03 54577.15 88888.00 2015-08-25 00:55:11.125 237 12639.62 91.00 54577.15 88888.00 2015-08-25 00:55:11.250 237 12639.67 91.00 54577.18 88888.00 2015-08-25 00:55:11.375 237 12639.73 91.03 54577.18 88888.00 2015-08-25 00:55:11.500 237 12639.65 91.05 54577.20 88888.00 2015-08-25 00:55:11.625 237 12639.58 91.03 54577.18 88888.00 2015-08-25 00:55:11.750 237 12639.62 91.03 54577.18 88888.00 2015-08-25 00:55:11.875 237 12639.65 91.00 54577.18 88888.00 2015-08-25 00:55:12.000 237 12639.62 90.97 54577.20 88888.00 2015-08-25 00:55:12.125 237 12639.62 91.00 54577.22 88888.00 2015-08-25 00:55:12.250 237 12639.70 91.03 54577.22 88888.00 2015-08-25 00:55:12.375 237 12639.75 91.03 54577.18 88888.00 2015-08-25 00:55:12.500 237 12639.65 91.00 54577.20 88888.00 2015-08-25 00:55:12.625 237 12639.60 90.97 54577.20 88888.00 2015-08-25 00:55:12.750 237 12639.62 90.97 54577.25 88888.00 2015-08-25 00:55:12.875 237 12639.67 91.00 54577.25 88888.00 2015-08-25 00:55:13.000 237 12639.60 91.00 54577.28 88888.00 2015-08-25 00:55:13.125 237 12639.60 90.95 54577.28 88888.00 2015-08-25 00:55:13.250 237 12639.60 90.97 54577.28 88888.00 2015-08-25 00:55:13.375 237 12639.62 90.95 54577.30 88888.00 2015-08-25 00:55:13.500 237 12639.67 90.92 54577.28 88888.00 2015-08-25 00:55:13.625 237 12639.65 90.92 54577.25 88888.00 2015-08-25 00:55:13.750 237 12639.62 90.95 54577.22 88888.00 2015-08-25 00:55:13.875 237 12639.62 90.95 54577.22 88888.00 2015-08-25 00:55:14.000 237 12639.65 90.97 54577.25 88888.00 2015-08-25 00:55:14.125 237 12639.62 90.95 54577.25 88888.00 2015-08-25 00:55:14.250 237 12639.58 90.92 54577.28 88888.00 2015-08-25 00:55:14.375 237 12639.62 90.92 54577.28 88888.00 2015-08-25 00:55:14.500 237 12639.62 90.92 54577.28 88888.00 2015-08-25 00:55:14.625 237 12639.62 90.95 54577.30 88888.00 2015-08-25 00:55:14.750 237 12639.65 90.95 54577.30 88888.00 2015-08-25 00:55:14.875 237 12639.70 90.90 54577.30 88888.00 2015-08-25 00:55:15.000 237 12639.70 90.92 54577.30 88888.00 2015-08-25 00:55:15.125 237 12639.65 90.92 54577.30 88888.00 2015-08-25 00:55:15.250 237 12639.65 90.88 54577.30 88888.00 2015-08-25 00:55:15.375 237 12639.67 90.90 54577.28 88888.00 2015-08-25 00:55:15.500 237 12639.62 90.92 54577.30 88888.00 2015-08-25 00:55:15.625 237 12639.60 90.90 54577.32 88888.00 2015-08-25 00:55:15.750 237 12639.65 90.90 54577.32 88888.00 2015-08-25 00:55:15.875 237 12639.62 90.88 54577.30 88888.00 2015-08-25 00:55:16.000 237 12639.67 90.88 54577.32 88888.00 2015-08-25 00:55:16.125 237 12639.70 90.88 54577.38 88888.00 2015-08-25 00:55:16.250 237 12639.67 90.85 54577.40 88888.00 2015-08-25 00:55:16.375 237 12639.62 90.88 54577.40 88888.00 2015-08-25 00:55:16.500 237 12639.65 90.88 54577.43 88888.00 2015-08-25 00:55:16.625 237 12639.62 90.88 54577.43 88888.00 2015-08-25 00:55:16.750 237 12639.65 90.88 54577.43 88888.00 2015-08-25 00:55:16.875 237 12639.60 90.88 54577.43 88888.00 2015-08-25 00:55:17.000 237 12639.60 90.85 54577.40 88888.00 2015-08-25 00:55:17.125 237 12639.65 90.85 54577.43 88888.00 2015-08-25 00:55:17.250 237 12639.70 90.83 54577.40 88888.00 2015-08-25 00:55:17.375 237 12639.73 90.83 54577.38 88888.00 2015-08-25 00:55:17.500 237 12639.65 90.83 54577.43 88888.00 2015-08-25 00:55:17.625 237 12639.67 90.83 54577.43 88888.00 2015-08-25 00:55:17.750 237 12639.65 90.83 54577.45 88888.00 2015-08-25 00:55:17.875 237 12639.73 90.83 54577.43 88888.00 2015-08-25 00:55:18.000 237 12639.73 90.83 54577.40 88888.00 2015-08-25 00:55:18.125 237 12639.73 90.83 54577.43 88888.00 2015-08-25 00:55:18.250 237 12639.70 90.80 54577.45 88888.00 2015-08-25 00:55:18.375 237 12639.73 90.83 54577.45 88888.00 2015-08-25 00:55:18.500 237 12639.67 90.80 54577.43 88888.00 2015-08-25 00:55:18.625 237 12639.70 90.80 54577.45 88888.00 2015-08-25 00:55:18.750 237 12639.75 90.80 54577.47 88888.00 2015-08-25 00:55:18.875 237 12639.75 90.78 54577.50 88888.00 2015-08-25 00:55:19.000 237 12639.75 90.80 54577.50 88888.00 2015-08-25 00:55:19.125 237 12639.70 90.83 54577.50 88888.00 2015-08-25 00:55:19.250 237 12639.65 90.80 54577.50 88888.00 2015-08-25 00:55:19.375 237 12639.75 90.83 54577.50 88888.00 2015-08-25 00:55:19.500 237 12639.73 90.80 54577.50 88888.00 2015-08-25 00:55:19.625 237 12639.67 90.78 54577.50 88888.00 2015-08-25 00:55:19.750 237 12639.60 90.75 54577.47 88888.00 2015-08-25 00:55:19.875 237 12639.65 90.75 54577.50 88888.00 2015-08-25 00:55:20.000 237 12639.65 90.72 54577.50 88888.00 2015-08-25 00:55:20.125 237 12639.67 90.78 54577.57 88888.00 2015-08-25 00:55:20.250 237 12639.65 90.78 54577.57 88888.00 2015-08-25 00:55:20.375 237 12639.60 90.75 54577.57 88888.00 2015-08-25 00:55:20.500 237 12639.62 90.72 54577.55 88888.00 2015-08-25 00:55:20.625 237 12639.62 90.75 54577.55 88888.00 2015-08-25 00:55:20.750 237 12639.58 90.75 54577.55 88888.00 2015-08-25 00:55:20.875 237 12639.60 90.78 54577.55 88888.00 2015-08-25 00:55:21.000 237 12639.70 90.75 54577.53 88888.00 2015-08-25 00:55:21.125 237 12639.67 90.72 54577.55 88888.00 2015-08-25 00:55:21.250 237 12639.67 90.75 54577.57 88888.00 2015-08-25 00:55:21.375 237 12639.70 90.72 54577.57 88888.00 2015-08-25 00:55:21.500 237 12639.75 90.72 54577.55 88888.00 2015-08-25 00:55:21.625 237 12639.73 90.67 54577.55 88888.00 2015-08-25 00:55:21.750 237 12639.62 90.70 54577.60 88888.00 2015-08-25 00:55:21.875 237 12639.62 90.72 54577.60 88888.00 2015-08-25 00:55:22.000 237 12639.60 90.70 54577.60 88888.00 2015-08-25 00:55:22.125 237 12639.60 90.67 54577.60 88888.00 2015-08-25 00:55:22.250 237 12639.67 90.67 54577.60 88888.00 2015-08-25 00:55:22.375 237 12639.70 90.70 54577.60 88888.00 2015-08-25 00:55:22.500 237 12639.65 90.70 54577.57 88888.00 2015-08-25 00:55:22.625 237 12639.55 90.70 54577.57 88888.00 2015-08-25 00:55:22.750 237 12639.55 90.67 54577.55 88888.00 2015-08-25 00:55:22.875 237 12639.62 90.65 54577.55 88888.00 2015-08-25 00:55:23.000 237 12639.62 90.67 54577.57 88888.00 2015-08-25 00:55:23.125 237 12639.60 90.67 54577.57 88888.00 2015-08-25 00:55:23.250 237 12639.52 90.62 54577.60 88888.00 2015-08-25 00:55:23.375 237 12639.55 90.65 54577.57 88888.00 2015-08-25 00:55:23.500 237 12639.62 90.65 54577.57 88888.00 2015-08-25 00:55:23.625 237 12639.60 90.62 54577.60 88888.00 2015-08-25 00:55:23.750 237 12639.58 90.65 54577.60 88888.00 2015-08-25 00:55:23.875 237 12639.60 90.65 54577.62 88888.00 2015-08-25 00:55:24.000 237 12639.55 90.65 54577.62 88888.00 2015-08-25 00:55:24.125 237 12639.60 90.65 54577.62 88888.00 2015-08-25 00:55:24.250 237 12639.58 90.62 54577.62 88888.00 2015-08-25 00:55:24.375 237 12639.65 90.60 54577.62 88888.00 2015-08-25 00:55:24.500 237 12639.58 90.65 54577.65 88888.00 2015-08-25 00:55:24.625 237 12639.55 90.62 54577.68 88888.00 2015-08-25 00:55:24.750 237 12639.55 90.60 54577.68 88888.00 2015-08-25 00:55:24.875 237 12639.58 90.60 54577.70 88888.00 2015-08-25 00:55:25.000 237 12639.62 90.60 54577.72 88888.00 2015-08-25 00:55:25.125 237 12639.60 90.60 54577.72 88888.00 2015-08-25 00:55:25.250 237 12639.48 90.60 54577.72 88888.00 2015-08-25 00:55:25.375 237 12639.50 90.58 54577.70 88888.00 2015-08-25 00:55:25.500 237 12639.52 90.58 54577.72 88888.00 2015-08-25 00:55:25.625 237 12639.55 90.58 54577.72 88888.00 2015-08-25 00:55:25.750 237 12639.58 90.58 54577.70 88888.00 2015-08-25 00:55:25.875 237 12639.52 90.53 54577.72 88888.00 2015-08-25 00:55:26.000 237 12639.58 90.55 54577.72 88888.00 2015-08-25 00:55:26.125 237 12639.62 90.53 54577.70 88888.00 2015-08-25 00:55:26.250 237 12639.60 90.55 54577.68 88888.00 2015-08-25 00:55:26.375 237 12639.60 90.53 54577.65 88888.00 2015-08-25 00:55:26.500 237 12639.55 90.53 54577.70 88888.00 2015-08-25 00:55:26.625 237 12639.45 90.50 54577.70 88888.00 2015-08-25 00:55:26.750 237 12639.45 90.50 54577.75 88888.00 2015-08-25 00:55:26.875 237 12639.52 90.50 54577.75 88888.00 2015-08-25 00:55:27.000 237 12639.52 90.47 54577.72 88888.00 2015-08-25 00:55:27.125 237 12639.52 90.47 54577.72 88888.00 2015-08-25 00:55:27.250 237 12639.55 90.47 54577.72 88888.00 2015-08-25 00:55:27.375 237 12639.52 90.47 54577.75 88888.00 2015-08-25 00:55:27.500 237 12639.58 90.50 54577.72 88888.00 2015-08-25 00:55:27.625 237 12639.55 90.53 54577.70 88888.00 2015-08-25 00:55:27.750 237 12639.52 90.47 54577.68 88888.00 2015-08-25 00:55:27.875 237 12639.50 90.45 54577.68 88888.00 2015-08-25 00:55:28.000 237 12639.50 90.50 54577.68 88888.00 2015-08-25 00:55:28.125 237 12639.50 90.47 54577.65 88888.00 2015-08-25 00:55:28.250 237 12639.45 90.47 54577.68 88888.00 2015-08-25 00:55:28.375 237 12639.48 90.45 54577.70 88888.00 2015-08-25 00:55:28.500 237 12639.45 90.45 54577.68 88888.00 2015-08-25 00:55:28.625 237 12639.38 90.42 54577.68 88888.00 2015-08-25 00:55:28.750 237 12639.38 90.47 54577.70 88888.00 2015-08-25 00:55:28.875 237 12639.38 90.45 54577.70 88888.00 2015-08-25 00:55:29.000 237 12639.38 90.47 54577.70 88888.00 2015-08-25 00:55:29.125 237 12639.40 90.42 54577.72 88888.00 2015-08-25 00:55:29.250 237 12639.40 90.42 54577.70 88888.00 2015-08-25 00:55:29.375 237 12639.45 90.42 54577.68 88888.00 2015-08-25 00:55:29.500 237 12639.45 90.42 54577.68 88888.00 2015-08-25 00:55:29.625 237 12639.40 90.45 54577.70 88888.00 2015-08-25 00:55:29.750 237 12639.38 90.42 54577.72 88888.00 2015-08-25 00:55:29.875 237 12639.38 90.42 54577.72 88888.00 2015-08-25 00:55:30.000 237 12639.42 90.42 54577.72 88888.00 2015-08-25 00:55:30.125 237 12639.42 90.42 54577.75 88888.00 2015-08-25 00:55:30.250 237 12639.40 90.42 54577.78 88888.00 2015-08-25 00:55:30.375 237 12639.40 90.42 54577.75 88888.00 2015-08-25 00:55:30.500 237 12639.35 90.40 54577.78 88888.00 2015-08-25 00:55:30.625 237 12639.38 90.40 54577.78 88888.00 2015-08-25 00:55:30.750 237 12639.40 90.40 54577.80 88888.00 2015-08-25 00:55:30.875 237 12639.42 90.40 54577.80 88888.00 2015-08-25 00:55:31.000 237 12639.42 90.38 54577.80 88888.00 2015-08-25 00:55:31.125 237 12639.42 90.40 54577.85 88888.00 2015-08-25 00:55:31.250 237 12639.38 90.42 54577.88 88888.00 2015-08-25 00:55:31.375 237 12639.35 90.38 54577.85 88888.00 2015-08-25 00:55:31.500 237 12639.35 90.38 54577.85 88888.00 2015-08-25 00:55:31.625 237 12639.33 90.35 54577.82 88888.00 2015-08-25 00:55:31.750 237 12639.35 90.40 54577.80 88888.00 2015-08-25 00:55:31.875 237 12639.38 90.38 54577.85 88888.00 2015-08-25 00:55:32.000 237 12639.33 90.35 54577.85 88888.00 2015-08-25 00:55:32.125 237 12639.27 90.35 54577.88 88888.00 2015-08-25 00:55:32.250 237 12639.27 90.40 54577.85 88888.00 2015-08-25 00:55:32.375 237 12639.30 90.42 54577.85 88888.00 2015-08-25 00:55:32.500 237 12639.33 90.40 54577.82 88888.00 2015-08-25 00:55:32.625 237 12639.27 90.33 54577.85 88888.00 2015-08-25 00:55:32.750 237 12639.30 90.33 54577.85 88888.00 2015-08-25 00:55:32.875 237 12639.38 90.33 54577.85 88888.00 2015-08-25 00:55:33.000 237 12639.35 90.35 54577.85 88888.00 2015-08-25 00:55:33.125 237 12639.33 90.35 54577.90 88888.00 2015-08-25 00:55:33.250 237 12639.25 90.33 54577.90 88888.00 2015-08-25 00:55:33.375 237 12639.23 90.33 54577.93 88888.00 2015-08-25 00:55:33.500 237 12639.30 90.33 54577.90 88888.00 2015-08-25 00:55:33.625 237 12639.30 90.33 54577.88 88888.00 2015-08-25 00:55:33.750 237 12639.30 90.33 54577.90 88888.00 2015-08-25 00:55:33.875 237 12639.35 90.33 54577.90 88888.00 2015-08-25 00:55:34.000 237 12639.38 90.30 54577.85 88888.00 2015-08-25 00:55:34.125 237 12639.42 90.30 54577.85 88888.00 2015-08-25 00:55:34.250 237 12639.40 90.25 54577.85 88888.00 2015-08-25 00:55:34.375 237 12639.42 90.28 54577.85 88888.00 2015-08-25 00:55:34.500 237 12639.48 90.30 54577.90 88888.00 2015-08-25 00:55:34.625 237 12639.45 90.28 54577.93 88888.00 2015-08-25 00:55:34.750 237 12639.42 90.25 54577.90 88888.00 2015-08-25 00:55:34.875 237 12639.38 90.22 54577.88 88888.00 2015-08-25 00:55:35.000 237 12639.40 90.22 54577.90 88888.00 2015-08-25 00:55:35.125 237 12639.42 90.22 54577.93 88888.00 2015-08-25 00:55:35.250 237 12639.40 90.22 54577.93 88888.00 2015-08-25 00:55:35.375 237 12639.42 90.25 54577.93 88888.00 2015-08-25 00:55:35.500 237 12639.40 90.22 54577.93 88888.00 2015-08-25 00:55:35.625 237 12639.38 90.20 54577.93 88888.00 2015-08-25 00:55:35.750 237 12639.38 90.20 54577.93 88888.00 2015-08-25 00:55:35.875 237 12639.42 90.22 54577.93 88888.00 2015-08-25 00:55:36.000 237 12639.42 90.22 54577.95 88888.00 2015-08-25 00:55:36.125 237 12639.42 90.22 54577.95 88888.00 2015-08-25 00:55:36.250 237 12639.38 90.22 54577.97 88888.00 2015-08-25 00:55:36.375 237 12639.35 90.22 54577.97 88888.00 2015-08-25 00:55:36.500 237 12639.33 90.20 54577.97 88888.00 2015-08-25 00:55:36.625 237 12639.33 90.22 54578.03 88888.00 2015-08-25 00:55:36.750 237 12639.33 90.22 54578.05 88888.00 2015-08-25 00:55:36.875 237 12639.30 90.22 54578.03 88888.00 2015-08-25 00:55:37.000 237 12639.33 90.22 54577.97 88888.00 2015-08-25 00:55:37.125 237 12639.38 90.20 54578.00 88888.00 2015-08-25 00:55:37.250 237 12639.40 90.17 54578.00 88888.00 2015-08-25 00:55:37.375 237 12639.38 90.20 54578.00 88888.00 2015-08-25 00:55:37.500 237 12639.33 90.20 54578.03 88888.00 2015-08-25 00:55:37.625 237 12639.25 90.20 54577.97 88888.00 2015-08-25 00:55:37.750 237 12639.25 90.15 54577.97 88888.00 2015-08-25 00:55:37.875 237 12639.25 90.12 54577.97 88888.00 2015-08-25 00:55:38.000 237 12639.27 90.12 54577.97 88888.00 2015-08-25 00:55:38.125 237 12639.25 90.15 54578.00 88888.00 2015-08-25 00:55:38.250 237 12639.23 90.12 54578.00 88888.00 2015-08-25 00:55:38.375 237 12639.23 90.15 54577.97 88888.00 2015-08-25 00:55:38.500 237 12639.20 90.12 54578.00 88888.00 2015-08-25 00:55:38.625 237 12639.25 90.12 54578.03 88888.00 2015-08-25 00:55:38.750 237 12639.30 90.15 54578.05 88888.00 2015-08-25 00:55:38.875 237 12639.23 90.12 54578.05 88888.00 2015-08-25 00:55:39.000 237 12639.23 90.12 54578.05 88888.00 2015-08-25 00:55:39.125 237 12639.23 90.10 54578.05 88888.00 2015-08-25 00:55:39.250 237 12639.27 90.12 54578.05 88888.00 2015-08-25 00:55:39.375 237 12639.30 90.10 54578.07 88888.00 2015-08-25 00:55:39.500 237 12639.23 90.08 54578.07 88888.00 2015-08-25 00:55:39.625 237 12639.20 90.05 54578.07 88888.00 2015-08-25 00:55:39.750 237 12639.23 90.10 54578.05 88888.00 2015-08-25 00:55:39.875 237 12639.23 90.05 54578.03 88888.00 2015-08-25 00:55:40.000 237 12639.25 90.05 54578.03 88888.00 2015-08-25 00:55:40.125 237 12639.30 90.05 54578.05 88888.00 2015-08-25 00:55:40.250 237 12639.30 90.05 54578.05 88888.00 2015-08-25 00:55:40.375 237 12639.27 90.05 54578.05 88888.00 2015-08-25 00:55:40.500 237 12639.25 90.05 54578.05 88888.00 2015-08-25 00:55:40.625 237 12639.23 90.08 54578.07 88888.00 2015-08-25 00:55:40.750 237 12639.20 90.08 54578.07 88888.00 2015-08-25 00:55:40.875 237 12639.25 90.08 54578.12 88888.00 2015-08-25 00:55:41.000 237 12639.23 90.08 54578.12 88888.00 2015-08-25 00:55:41.125 237 12639.17 90.08 54578.12 88888.00 2015-08-25 00:55:41.250 237 12639.15 90.00 54578.07 88888.00 2015-08-25 00:55:41.375 237 12639.17 90.03 54578.07 88888.00 2015-08-25 00:55:41.500 237 12639.20 90.03 54578.05 88888.00 2015-08-25 00:55:41.625 237 12639.23 90.03 54578.07 88888.00 2015-08-25 00:55:41.750 237 12639.25 90.03 54578.10 88888.00 2015-08-25 00:55:41.875 237 12639.25 90.03 54578.12 88888.00 2015-08-25 00:55:42.000 237 12639.20 90.03 54578.12 88888.00 2015-08-25 00:55:42.125 237 12639.17 90.00 54578.12 88888.00 2015-08-25 00:55:42.250 237 12639.12 89.97 54578.18 88888.00 2015-08-25 00:55:42.375 237 12639.12 90.00 54578.18 88888.00 2015-08-25 00:55:42.500 237 12639.17 89.97 54578.15 88888.00 2015-08-25 00:55:42.625 237 12639.23 90.00 54578.10 88888.00 2015-08-25 00:55:42.750 237 12639.23 89.97 54578.12 88888.00 2015-08-25 00:55:42.875 237 12639.20 90.00 54578.10 88888.00 2015-08-25 00:55:43.000 237 12639.23 90.00 54578.12 88888.00 2015-08-25 00:55:43.125 237 12639.20 89.97 54578.18 88888.00 2015-08-25 00:55:43.250 237 12639.15 89.95 54578.18 88888.00 2015-08-25 00:55:43.375 237 12639.17 89.92 54578.20 88888.00 2015-08-25 00:55:43.500 237 12639.17 89.95 54578.18 88888.00 2015-08-25 00:55:43.625 237 12639.20 89.95 54578.15 88888.00 2015-08-25 00:55:43.750 237 12639.20 89.92 54578.15 88888.00 2015-08-25 00:55:43.875 237 12639.17 89.92 54578.18 88888.00 2015-08-25 00:55:44.000 237 12639.17 89.90 54578.18 88888.00 2015-08-25 00:55:44.125 237 12639.15 89.90 54578.18 88888.00 2015-08-25 00:55:44.250 237 12639.10 89.90 54578.20 88888.00 2015-08-25 00:55:44.375 237 12639.15 89.95 54578.22 88888.00 2015-08-25 00:55:44.500 237 12639.15 89.92 54578.22 88888.00 2015-08-25 00:55:44.625 237 12639.10 89.92 54578.22 88888.00 2015-08-25 00:55:44.750 237 12639.12 89.90 54578.20 88888.00 2015-08-25 00:55:44.875 237 12639.10 89.92 54578.20 88888.00 2015-08-25 00:55:45.000 237 12639.10 89.95 54578.22 88888.00 2015-08-25 00:55:45.125 237 12639.12 89.90 54578.20 88888.00 2015-08-25 00:55:45.250 237 12639.10 89.90 54578.20 88888.00 2015-08-25 00:55:45.375 237 12639.12 89.88 54578.20 88888.00 2015-08-25 00:55:45.500 237 12639.12 89.90 54578.22 88888.00 2015-08-25 00:55:45.625 237 12639.10 89.88 54578.22 88888.00 2015-08-25 00:55:45.750 237 12639.10 89.85 54578.18 88888.00 2015-08-25 00:55:45.875 237 12639.08 89.85 54578.15 88888.00 2015-08-25 00:55:46.000 237 12639.08 89.88 54578.12 88888.00 2015-08-25 00:55:46.125 237 12639.08 89.88 54578.15 88888.00 2015-08-25 00:55:46.250 237 12639.05 89.83 54578.15 88888.00 2015-08-25 00:55:46.375 237 12639.05 89.85 54578.15 88888.00 2015-08-25 00:55:46.500 237 12639.10 89.85 54578.15 88888.00 2015-08-25 00:55:46.625 237 12639.10 89.88 54578.18 88888.00 2015-08-25 00:55:46.750 237 12639.02 89.90 54578.18 88888.00 2015-08-25 00:55:46.875 237 12639.02 89.88 54578.18 88888.00 2015-08-25 00:55:47.000 237 12639.08 89.85 54578.18 88888.00 2015-08-25 00:55:47.125 237 12639.08 89.83 54578.15 88888.00 2015-08-25 00:55:47.250 237 12639.05 89.80 54578.15 88888.00 2015-08-25 00:55:47.375 237 12639.08 89.80 54578.18 88888.00 2015-08-25 00:55:47.500 237 12639.15 89.80 54578.18 88888.00 2015-08-25 00:55:47.625 237 12639.15 89.80 54578.18 88888.00 2015-08-25 00:55:47.750 237 12639.15 89.80 54578.20 88888.00 2015-08-25 00:55:47.875 237 12639.15 89.83 54578.20 88888.00 2015-08-25 00:55:48.000 237 12639.20 89.83 54578.22 88888.00 2015-08-25 00:55:48.125 237 12639.15 89.83 54578.28 88888.00 2015-08-25 00:55:48.250 237 12639.08 89.83 54578.25 88888.00 2015-08-25 00:55:48.375 237 12639.10 89.83 54578.25 88888.00 2015-08-25 00:55:48.500 237 12639.10 89.80 54578.22 88888.00 2015-08-25 00:55:48.625 237 12639.05 89.75 54578.20 88888.00 2015-08-25 00:55:48.750 237 12639.02 89.78 54578.22 88888.00 2015-08-25 00:55:48.875 237 12639.08 89.80 54578.25 88888.00 2015-08-25 00:55:49.000 237 12639.12 89.83 54578.25 88888.00 2015-08-25 00:55:49.125 237 12639.10 89.83 54578.25 88888.00 2015-08-25 00:55:49.250 237 12639.02 89.83 54578.22 88888.00 2015-08-25 00:55:49.375 237 12639.08 89.78 54578.22 88888.00 2015-08-25 00:55:49.500 237 12639.05 89.75 54578.25 88888.00 2015-08-25 00:55:49.625 237 12639.05 89.78 54578.28 88888.00 2015-08-25 00:55:49.750 237 12639.00 89.78 54578.28 88888.00 2015-08-25 00:55:49.875 237 12638.98 89.78 54578.28 88888.00 2015-08-25 00:55:50.000 237 12638.98 89.78 54578.28 88888.00 2015-08-25 00:55:50.125 237 12639.02 89.78 54578.30 88888.00 2015-08-25 00:55:50.250 237 12639.02 89.78 54578.28 88888.00 2015-08-25 00:55:50.375 237 12639.10 89.78 54578.28 88888.00 2015-08-25 00:55:50.500 237 12639.15 89.78 54578.28 88888.00 2015-08-25 00:55:50.625 237 12639.15 89.75 54578.25 88888.00 2015-08-25 00:55:50.750 237 12639.12 89.75 54578.25 88888.00 2015-08-25 00:55:50.875 237 12639.12 89.75 54578.25 88888.00 2015-08-25 00:55:51.000 237 12639.08 89.75 54578.25 88888.00 2015-08-25 00:55:51.125 237 12639.10 89.75 54578.28 88888.00 2015-08-25 00:55:51.250 237 12639.08 89.75 54578.32 88888.00 2015-08-25 00:55:51.375 237 12639.10 89.75 54578.32 88888.00 2015-08-25 00:55:51.500 237 12639.08 89.78 54578.30 88888.00 2015-08-25 00:55:51.625 237 12639.05 89.75 54578.32 88888.00 2015-08-25 00:55:51.750 237 12639.02 89.70 54578.32 88888.00 2015-08-25 00:55:51.875 237 12639.02 89.70 54578.32 88888.00 2015-08-25 00:55:52.000 237 12639.02 89.67 54578.32 88888.00 2015-08-25 00:55:52.125 237 12639.00 89.70 54578.30 88888.00 2015-08-25 00:55:52.250 237 12638.95 89.67 54578.25 88888.00 2015-08-25 00:55:52.375 237 12639.00 89.62 54578.25 88888.00 2015-08-25 00:55:52.500 237 12638.98 89.62 54578.32 88888.00 2015-08-25 00:55:52.625 237 12638.95 89.70 54578.30 88888.00 2015-08-25 00:55:52.750 237 12638.95 89.67 54578.30 88888.00 2015-08-25 00:55:52.875 237 12639.00 89.67 54578.30 88888.00 2015-08-25 00:55:53.000 237 12638.98 89.67 54578.32 88888.00 2015-08-25 00:55:53.125 237 12638.90 89.62 54578.35 88888.00 2015-08-25 00:55:53.250 237 12638.85 89.62 54578.35 88888.00 2015-08-25 00:55:53.375 237 12638.90 89.62 54578.30 88888.00 2015-08-25 00:55:53.500 237 12639.00 89.67 54578.32 88888.00 2015-08-25 00:55:53.625 237 12638.98 89.65 54578.32 88888.00 2015-08-25 00:55:53.750 237 12638.92 89.65 54578.32 88888.00 2015-08-25 00:55:53.875 237 12638.95 89.67 54578.32 88888.00 2015-08-25 00:55:54.000 237 12638.95 89.65 54578.32 88888.00 2015-08-25 00:55:54.125 237 12638.98 89.67 54578.35 88888.00 2015-08-25 00:55:54.250 237 12638.98 89.65 54578.35 88888.00 2015-08-25 00:55:54.375 237 12638.98 89.65 54578.35 88888.00 2015-08-25 00:55:54.500 237 12638.95 89.62 54578.38 88888.00 2015-08-25 00:55:54.625 237 12638.98 89.65 54578.38 88888.00 2015-08-25 00:55:54.750 237 12639.00 89.62 54578.38 88888.00 2015-08-25 00:55:54.875 237 12639.02 89.60 54578.38 88888.00 2015-08-25 00:55:55.000 237 12639.00 89.60 54578.38 88888.00 2015-08-25 00:55:55.125 237 12639.00 89.62 54578.35 88888.00 2015-08-25 00:55:55.250 237 12638.98 89.60 54578.35 88888.00 2015-08-25 00:55:55.375 237 12638.98 89.60 54578.35 88888.00 2015-08-25 00:55:55.500 237 12638.95 89.60 54578.38 88888.00 2015-08-25 00:55:55.625 237 12638.92 89.60 54578.38 88888.00 2015-08-25 00:55:55.750 237 12638.92 89.60 54578.38 88888.00 2015-08-25 00:55:55.875 237 12638.95 89.58 54578.38 88888.00 2015-08-25 00:55:56.000 237 12639.00 89.58 54578.35 88888.00 2015-08-25 00:55:56.125 237 12638.98 89.60 54578.38 88888.00 2015-08-25 00:55:56.250 237 12638.95 89.60 54578.38 88888.00 2015-08-25 00:55:56.375 237 12638.95 89.60 54578.38 88888.00 2015-08-25 00:55:56.500 237 12638.90 89.58 54578.38 88888.00 2015-08-25 00:55:56.625 237 12638.92 89.58 54578.38 88888.00 2015-08-25 00:55:56.750 237 12638.98 89.55 54578.40 88888.00 2015-08-25 00:55:56.875 237 12638.95 89.55 54578.38 88888.00 2015-08-25 00:55:57.000 237 12638.90 89.58 54578.38 88888.00 2015-08-25 00:55:57.125 237 12638.90 89.60 54578.35 88888.00 2015-08-25 00:55:57.250 237 12638.92 89.55 54578.38 88888.00 2015-08-25 00:55:57.375 237 12638.92 89.58 54578.38 88888.00 2015-08-25 00:55:57.500 237 12638.88 89.58 54578.40 88888.00 2015-08-25 00:55:57.625 237 12638.92 89.55 54578.38 88888.00 2015-08-25 00:55:57.750 237 12639.05 89.55 54578.38 88888.00 2015-08-25 00:55:57.875 237 12639.08 89.58 54578.38 88888.00 2015-08-25 00:55:58.000 237 12639.00 89.55 54578.38 88888.00 2015-08-25 00:55:58.125 237 12638.95 89.53 54578.32 88888.00 2015-08-25 00:55:58.250 237 12638.95 89.53 54578.32 88888.00 2015-08-25 00:55:58.375 237 12639.00 89.53 54578.35 88888.00 2015-08-25 00:55:58.500 237 12639.02 89.53 54578.32 88888.00 2015-08-25 00:55:58.625 237 12639.00 89.55 54578.32 88888.00 2015-08-25 00:55:58.750 237 12639.00 89.58 54578.32 88888.00 2015-08-25 00:55:58.875 237 12638.90 89.55 54578.32 88888.00 2015-08-25 00:55:59.000 237 12638.88 89.55 54578.32 88888.00 2015-08-25 00:55:59.125 237 12638.95 89.55 54578.32 88888.00 2015-08-25 00:55:59.250 237 12639.02 89.50 54578.32 88888.00 2015-08-25 00:55:59.375 237 12639.02 89.50 54578.35 88888.00 2015-08-25 00:55:59.500 237 12639.00 89.50 54578.35 88888.00 2015-08-25 00:55:59.625 237 12639.00 89.50 54578.32 88888.00 2015-08-25 00:55:59.750 237 12639.00 89.50 54578.38 88888.00 2015-08-25 00:55:59.875 237 12638.98 89.50 54578.38 88888.00 2015-08-25 00:56:00.000 237 12639.05 89.50 54578.38 88888.00 2015-08-25 00:56:00.125 237 12639.08 89.53 54578.40 88888.00 2015-08-25 00:56:00.250 237 12639.00 89.53 54578.40 88888.00 2015-08-25 00:56:00.375 237 12639.00 89.55 54578.40 88888.00 2015-08-25 00:56:00.500 237 12639.10 89.58 54578.40 88888.00 2015-08-25 00:56:00.625 237 12639.12 89.50 54578.40 88888.00 2015-08-25 00:56:00.750 237 12639.08 89.47 54578.40 88888.00 2015-08-25 00:56:00.875 237 12639.05 89.50 54578.38 88888.00 2015-08-25 00:56:01.000 237 12639.05 89.53 54578.40 88888.00 2015-08-25 00:56:01.125 237 12639.05 89.55 54578.40 88888.00 2015-08-25 00:56:01.250 237 12639.05 89.55 54578.43 88888.00 2015-08-25 00:56:01.375 237 12639.08 89.55 54578.40 88888.00 2015-08-25 00:56:01.500 237 12639.05 89.53 54578.38 88888.00 2015-08-25 00:56:01.625 237 12639.08 89.55 54578.40 88888.00 2015-08-25 00:56:01.750 237 12639.12 89.55 54578.40 88888.00 2015-08-25 00:56:01.875 237 12639.10 89.55 54578.40 88888.00 2015-08-25 00:56:02.000 237 12639.12 89.53 54578.38 88888.00 2015-08-25 00:56:02.125 237 12639.08 89.53 54578.40 88888.00 2015-08-25 00:56:02.250 237 12639.02 89.53 54578.43 88888.00 2015-08-25 00:56:02.375 237 12639.08 89.53 54578.45 88888.00 2015-08-25 00:56:02.500 237 12639.02 89.53 54578.43 88888.00 2015-08-25 00:56:02.625 237 12638.98 89.53 54578.40 88888.00 2015-08-25 00:56:02.750 237 12638.98 89.50 54578.43 88888.00 2015-08-25 00:56:02.875 237 12639.05 89.50 54578.43 88888.00 2015-08-25 00:56:03.000 237 12639.05 89.53 54578.43 88888.00 2015-08-25 00:56:03.125 237 12639.00 89.55 54578.45 88888.00 2015-08-25 00:56:03.250 237 12638.98 89.53 54578.45 88888.00 2015-08-25 00:56:03.375 237 12639.02 89.55 54578.45 88888.00 2015-08-25 00:56:03.500 237 12639.00 89.58 54578.43 88888.00 2015-08-25 00:56:03.625 237 12639.05 89.53 54578.43 88888.00 2015-08-25 00:56:03.750 237 12639.05 89.50 54578.43 88888.00 2015-08-25 00:56:03.875 237 12639.02 89.53 54578.40 88888.00 2015-08-25 00:56:04.000 237 12639.00 89.53 54578.40 88888.00 2015-08-25 00:56:04.125 237 12638.95 89.53 54578.40 88888.00 2015-08-25 00:56:04.250 237 12638.90 89.50 54578.45 88888.00 2015-08-25 00:56:04.375 237 12638.90 89.53 54578.43 88888.00 2015-08-25 00:56:04.500 237 12638.95 89.53 54578.43 88888.00 2015-08-25 00:56:04.625 237 12638.95 89.53 54578.38 88888.00 2015-08-25 00:56:04.750 237 12638.98 89.53 54578.43 88888.00 2015-08-25 00:56:04.875 237 12638.98 89.50 54578.43 88888.00 2015-08-25 00:56:05.000 237 12638.98 89.47 54578.43 88888.00 2015-08-25 00:56:05.125 237 12638.95 89.47 54578.43 88888.00 2015-08-25 00:56:05.250 237 12638.92 89.47 54578.43 88888.00 2015-08-25 00:56:05.375 237 12638.95 89.50 54578.43 88888.00 2015-08-25 00:56:05.500 237 12639.00 89.50 54578.43 88888.00 2015-08-25 00:56:05.625 237 12639.00 89.50 54578.40 88888.00 2015-08-25 00:56:05.750 237 12639.00 89.47 54578.40 88888.00 2015-08-25 00:56:05.875 237 12639.02 89.47 54578.43 88888.00 2015-08-25 00:56:06.000 237 12639.00 89.47 54578.45 88888.00 2015-08-25 00:56:06.125 237 12638.98 89.50 54578.47 88888.00 2015-08-25 00:56:06.250 237 12638.90 89.53 54578.50 88888.00 2015-08-25 00:56:06.375 237 12638.95 89.55 54578.47 88888.00 2015-08-25 00:56:06.500 237 12638.95 89.50 54578.47 88888.00 2015-08-25 00:56:06.625 237 12638.95 89.47 54578.45 88888.00 2015-08-25 00:56:06.750 237 12638.92 89.50 54578.47 88888.00 2015-08-25 00:56:06.875 237 12638.95 89.50 54578.47 88888.00 2015-08-25 00:56:07.000 237 12638.92 89.50 54578.47 88888.00 2015-08-25 00:56:07.125 237 12638.85 89.50 54578.50 88888.00 2015-08-25 00:56:07.250 237 12638.77 89.47 54578.50 88888.00 2015-08-25 00:56:07.375 237 12638.80 89.50 54578.50 88888.00 2015-08-25 00:56:07.500 237 12638.83 89.50 54578.53 88888.00 2015-08-25 00:56:07.625 237 12638.80 89.50 54578.50 88888.00 2015-08-25 00:56:07.750 237 12638.83 89.47 54578.47 88888.00 2015-08-25 00:56:07.875 237 12638.85 89.45 54578.50 88888.00 2015-08-25 00:56:08.000 237 12638.88 89.45 54578.50 88888.00 2015-08-25 00:56:08.125 237 12638.92 89.45 54578.47 88888.00 2015-08-25 00:56:08.250 237 12638.92 89.42 54578.50 88888.00 2015-08-25 00:56:08.375 237 12638.92 89.40 54578.50 88888.00 2015-08-25 00:56:08.500 237 12638.88 89.38 54578.47 88888.00 2015-08-25 00:56:08.625 237 12638.88 89.38 54578.47 88888.00 2015-08-25 00:56:08.750 237 12638.85 89.38 54578.50 88888.00 2015-08-25 00:56:08.875 237 12638.83 89.40 54578.50 88888.00 2015-08-25 00:56:09.000 237 12638.80 89.40 54578.47 88888.00 2015-08-25 00:56:09.125 237 12638.80 89.40 54578.50 88888.00 2015-08-25 00:56:09.250 237 12638.73 89.38 54578.50 88888.00 2015-08-25 00:56:09.375 237 12638.77 89.40 54578.47 88888.00 2015-08-25 00:56:09.500 237 12638.80 89.42 54578.53 88888.00 2015-08-25 00:56:09.625 237 12638.83 89.42 54578.50 88888.00 2015-08-25 00:56:09.750 237 12638.80 89.38 54578.53 88888.00 2015-08-25 00:56:09.875 237 12638.80 89.38 54578.50 88888.00 2015-08-25 00:56:10.000 237 12638.77 89.38 54578.47 88888.00 2015-08-25 00:56:10.125 237 12638.83 89.38 54578.50 88888.00 2015-08-25 00:56:10.250 237 12638.80 89.38 54578.50 88888.00 2015-08-25 00:56:10.375 237 12638.83 89.35 54578.45 88888.00 2015-08-25 00:56:10.500 237 12638.85 89.30 54578.45 88888.00 2015-08-25 00:56:10.625 237 12638.85 89.33 54578.47 88888.00 2015-08-25 00:56:10.750 237 12638.83 89.35 54578.47 88888.00 2015-08-25 00:56:10.875 237 12638.77 89.30 54578.50 88888.00 2015-08-25 00:56:11.000 237 12638.80 89.30 54578.47 88888.00 2015-08-25 00:56:11.125 237 12638.83 89.30 54578.45 88888.00 2015-08-25 00:56:11.250 237 12638.77 89.28 54578.47 88888.00 2015-08-25 00:56:11.375 237 12638.75 89.25 54578.47 88888.00 2015-08-25 00:56:11.500 237 12638.77 89.22 54578.47 88888.00 2015-08-25 00:56:11.625 237 12638.83 89.28 54578.47 88888.00 2015-08-25 00:56:11.750 237 12638.77 89.30 54578.47 88888.00 2015-08-25 00:56:11.875 237 12638.77 89.30 54578.50 88888.00 2015-08-25 00:56:12.000 237 12638.83 89.30 54578.47 88888.00 2015-08-25 00:56:12.125 237 12638.83 89.33 54578.47 88888.00 2015-08-25 00:56:12.250 237 12638.77 89.28 54578.50 88888.00 2015-08-25 00:56:12.375 237 12638.77 89.28 54578.50 88888.00 2015-08-25 00:56:12.500 237 12638.77 89.28 54578.50 88888.00 2015-08-25 00:56:12.625 237 12638.85 89.28 54578.53 88888.00 2015-08-25 00:56:12.750 237 12638.90 89.22 54578.53 88888.00 2015-08-25 00:56:12.875 237 12638.90 89.20 54578.50 88888.00 2015-08-25 00:56:13.000 237 12638.85 89.25 54578.50 88888.00 2015-08-25 00:56:13.125 237 12638.77 89.25 54578.53 88888.00 2015-08-25 00:56:13.250 237 12638.73 89.22 54578.53 88888.00 2015-08-25 00:56:13.375 237 12638.80 89.22 54578.53 88888.00 2015-08-25 00:56:13.500 237 12638.77 89.22 54578.55 88888.00 2015-08-25 00:56:13.625 237 12638.75 89.22 54578.57 88888.00 2015-08-25 00:56:13.750 237 12638.75 89.20 54578.55 88888.00 2015-08-25 00:56:13.875 237 12638.77 89.20 54578.55 88888.00 2015-08-25 00:56:14.000 237 12638.80 89.20 54578.55 88888.00 2015-08-25 00:56:14.125 237 12638.77 89.22 54578.57 88888.00 2015-08-25 00:56:14.250 237 12638.67 89.20 54578.57 88888.00 2015-08-25 00:56:14.375 237 12638.67 89.20 54578.57 88888.00 2015-08-25 00:56:14.500 237 12638.65 89.20 54578.57 88888.00 2015-08-25 00:56:14.625 237 12638.67 89.17 54578.57 88888.00 2015-08-25 00:56:14.750 237 12638.67 89.20 54578.60 88888.00 2015-08-25 00:56:14.875 237 12638.70 89.22 54578.57 88888.00 2015-08-25 00:56:15.000 237 12638.77 89.22 54578.57 88888.00 2015-08-25 00:56:15.125 237 12638.73 89.22 54578.57 88888.00 2015-08-25 00:56:15.250 237 12638.73 89.17 54578.57 88888.00 2015-08-25 00:56:15.375 237 12638.73 89.20 54578.60 88888.00 2015-08-25 00:56:15.500 237 12638.73 89.20 54578.60 88888.00 2015-08-25 00:56:15.625 237 12638.73 89.17 54578.60 88888.00 2015-08-25 00:56:15.750 237 12638.75 89.17 54578.57 88888.00 2015-08-25 00:56:15.875 237 12638.80 89.17 54578.55 88888.00 2015-08-25 00:56:16.000 237 12638.80 89.17 54578.53 88888.00 2015-08-25 00:56:16.125 237 12638.80 89.17 54578.55 88888.00 2015-08-25 00:56:16.250 237 12638.75 89.17 54578.57 88888.00 2015-08-25 00:56:16.375 237 12638.70 89.15 54578.55 88888.00 2015-08-25 00:56:16.500 237 12638.70 89.15 54578.55 88888.00 2015-08-25 00:56:16.625 237 12638.75 89.15 54578.53 88888.00 2015-08-25 00:56:16.750 237 12638.77 89.12 54578.55 88888.00 2015-08-25 00:56:16.875 237 12638.73 89.12 54578.55 88888.00 2015-08-25 00:56:17.000 237 12638.73 89.10 54578.53 88888.00 2015-08-25 00:56:17.125 237 12638.80 89.12 54578.53 88888.00 2015-08-25 00:56:17.250 237 12638.85 89.10 54578.55 88888.00 2015-08-25 00:56:17.375 237 12638.85 89.15 54578.57 88888.00 2015-08-25 00:56:17.500 237 12638.83 89.15 54578.55 88888.00 2015-08-25 00:56:17.625 237 12638.77 89.10 54578.55 88888.00 2015-08-25 00:56:17.750 237 12638.80 89.12 54578.57 88888.00 2015-08-25 00:56:17.875 237 12638.88 89.15 54578.57 88888.00 2015-08-25 00:56:18.000 237 12638.88 89.15 54578.55 88888.00 2015-08-25 00:56:18.125 237 12638.77 89.12 54578.53 88888.00 2015-08-25 00:56:18.250 237 12638.73 89.10 54578.55 88888.00 2015-08-25 00:56:18.375 237 12638.77 89.12 54578.55 88888.00 2015-08-25 00:56:18.500 237 12638.80 89.08 54578.55 88888.00 2015-08-25 00:56:18.625 237 12638.83 89.10 54578.53 88888.00 2015-08-25 00:56:18.750 237 12638.83 89.12 54578.55 88888.00 2015-08-25 00:56:18.875 237 12638.83 89.08 54578.55 88888.00 2015-08-25 00:56:19.000 237 12638.85 89.10 54578.55 88888.00 2015-08-25 00:56:19.125 237 12638.83 89.08 54578.57 88888.00 2015-08-25 00:56:19.250 237 12638.80 89.08 54578.57 88888.00 2015-08-25 00:56:19.375 237 12638.75 89.10 54578.57 88888.00 2015-08-25 00:56:19.500 237 12638.75 89.10 54578.55 88888.00 2015-08-25 00:56:19.625 237 12638.85 89.08 54578.55 88888.00 2015-08-25 00:56:19.750 237 12638.90 89.03 54578.57 88888.00 2015-08-25 00:56:19.875 237 12638.83 89.08 54578.57 88888.00 2015-08-25 00:56:20.000 237 12638.83 89.08 54578.60 88888.00 2015-08-25 00:56:20.125 237 12638.77 89.10 54578.57 88888.00 2015-08-25 00:56:20.250 237 12638.77 89.05 54578.62 88888.00 2015-08-25 00:56:20.375 237 12638.77 89.05 54578.57 88888.00 2015-08-25 00:56:20.500 237 12638.83 89.10 54578.60 88888.00 2015-08-25 00:56:20.625 237 12638.83 89.10 54578.60 88888.00 2015-08-25 00:56:20.750 237 12638.80 89.10 54578.62 88888.00 2015-08-25 00:56:20.875 237 12638.75 89.10 54578.60 88888.00 2015-08-25 00:56:21.000 237 12638.73 89.03 54578.60 88888.00 2015-08-25 00:56:21.125 237 12638.83 89.05 54578.60 88888.00 2015-08-25 00:56:21.250 237 12638.83 89.05 54578.65 88888.00 2015-08-25 00:56:21.375 237 12638.85 89.08 54578.62 88888.00 2015-08-25 00:56:21.500 237 12638.80 89.08 54578.62 88888.00 2015-08-25 00:56:21.625 237 12638.75 89.03 54578.60 88888.00 2015-08-25 00:56:21.750 237 12638.75 89.03 54578.62 88888.00 2015-08-25 00:56:21.875 237 12638.77 89.08 54578.65 88888.00 2015-08-25 00:56:22.000 237 12638.80 89.05 54578.57 88888.00 2015-08-25 00:56:22.125 237 12638.80 89.03 54578.57 88888.00 2015-08-25 00:56:22.250 237 12638.75 88.97 54578.57 88888.00 2015-08-25 00:56:22.375 237 12638.80 89.00 54578.60 88888.00 2015-08-25 00:56:22.500 237 12638.85 89.00 54578.57 88888.00 2015-08-25 00:56:22.625 237 12638.80 88.97 54578.57 88888.00 2015-08-25 00:56:22.750 237 12638.85 88.95 54578.57 88888.00 2015-08-25 00:56:22.875 237 12638.90 88.97 54578.57 88888.00 2015-08-25 00:56:23.000 237 12638.90 89.00 54578.60 88888.00 2015-08-25 00:56:23.125 237 12638.92 88.95 54578.60 88888.00 2015-08-25 00:56:23.250 237 12638.88 88.92 54578.57 88888.00 2015-08-25 00:56:23.375 237 12638.88 88.92 54578.53 88888.00 2015-08-25 00:56:23.500 237 12638.88 88.92 54578.57 88888.00 2015-08-25 00:56:23.625 237 12638.90 88.92 54578.55 88888.00 2015-08-25 00:56:23.750 237 12638.90 88.92 54578.55 88888.00 2015-08-25 00:56:23.875 237 12638.88 88.95 54578.55 88888.00 2015-08-25 00:56:24.000 237 12638.85 88.95 54578.55 88888.00 2015-08-25 00:56:24.125 237 12638.83 88.97 54578.60 88888.00 2015-08-25 00:56:24.250 237 12638.80 88.95 54578.57 88888.00 2015-08-25 00:56:24.375 237 12638.90 88.92 54578.55 88888.00 2015-08-25 00:56:24.500 237 12638.88 88.90 54578.57 88888.00 2015-08-25 00:56:24.625 237 12638.90 88.90 54578.57 88888.00 2015-08-25 00:56:24.750 237 12638.90 88.92 54578.60 88888.00 2015-08-25 00:56:24.875 237 12638.95 88.97 54578.62 88888.00 2015-08-25 00:56:25.000 237 12638.95 88.92 54578.62 88888.00 2015-08-25 00:56:25.125 237 12638.90 88.92 54578.62 88888.00 2015-08-25 00:56:25.250 237 12638.83 88.90 54578.62 88888.00 2015-08-25 00:56:25.375 237 12638.88 88.95 54578.62 88888.00 2015-08-25 00:56:25.500 237 12638.95 88.95 54578.60 88888.00 2015-08-25 00:56:25.625 237 12639.00 88.92 54578.62 88888.00 2015-08-25 00:56:25.750 237 12638.95 88.90 54578.57 88888.00 2015-08-25 00:56:25.875 237 12638.88 88.88 54578.65 88888.00 2015-08-25 00:56:26.000 237 12638.83 88.88 54578.65 88888.00 2015-08-25 00:56:26.125 237 12638.83 88.90 54578.65 88888.00 2015-08-25 00:56:26.250 237 12638.83 88.88 54578.65 88888.00 2015-08-25 00:56:26.375 237 12638.88 88.92 54578.62 88888.00 2015-08-25 00:56:26.500 237 12638.85 88.90 54578.60 88888.00 2015-08-25 00:56:26.625 237 12638.85 88.92 54578.62 88888.00 2015-08-25 00:56:26.750 237 12638.85 88.90 54578.65 88888.00 2015-08-25 00:56:26.875 237 12638.77 88.88 54578.62 88888.00 2015-08-25 00:56:27.000 237 12638.83 88.88 54578.62 88888.00 2015-08-25 00:56:27.125 237 12638.88 88.92 54578.60 88888.00 2015-08-25 00:56:27.250 237 12638.90 88.90 54578.62 88888.00 2015-08-25 00:56:27.375 237 12638.83 88.88 54578.68 88888.00 2015-08-25 00:56:27.500 237 12638.80 88.90 54578.68 88888.00 2015-08-25 00:56:27.625 237 12638.83 88.90 54578.65 88888.00 2015-08-25 00:56:27.750 237 12638.83 88.88 54578.65 88888.00 2015-08-25 00:56:27.875 237 12638.80 88.88 54578.62 88888.00 2015-08-25 00:56:28.000 237 12638.83 88.88 54578.65 88888.00 2015-08-25 00:56:28.125 237 12638.88 88.92 54578.65 88888.00 2015-08-25 00:56:28.250 237 12638.85 88.88 54578.62 88888.00 2015-08-25 00:56:28.375 237 12638.88 88.88 54578.60 88888.00 2015-08-25 00:56:28.500 237 12638.88 88.88 54578.62 88888.00 2015-08-25 00:56:28.625 237 12638.83 88.88 54578.62 88888.00 2015-08-25 00:56:28.750 237 12638.83 88.88 54578.62 88888.00 2015-08-25 00:56:28.875 237 12638.88 88.88 54578.60 88888.00 2015-08-25 00:56:29.000 237 12638.85 88.85 54578.62 88888.00 2015-08-25 00:56:29.125 237 12638.85 88.90 54578.60 88888.00 2015-08-25 00:56:29.250 237 12638.83 88.88 54578.57 88888.00 2015-08-25 00:56:29.375 237 12638.83 88.90 54578.57 88888.00 2015-08-25 00:56:29.500 237 12638.88 88.90 54578.62 88888.00 2015-08-25 00:56:29.625 237 12638.90 88.88 54578.62 88888.00 2015-08-25 00:56:29.750 237 12638.88 88.85 54578.62 88888.00 2015-08-25 00:56:29.875 237 12638.83 88.90 54578.62 88888.00 2015-08-25 00:56:30.000 237 12638.83 88.90 54578.62 88888.00 2015-08-25 00:56:30.125 237 12638.83 88.90 54578.60 88888.00 2015-08-25 00:56:30.250 237 12638.75 88.88 54578.65 88888.00 2015-08-25 00:56:30.375 237 12638.75 88.85 54578.65 88888.00 2015-08-25 00:56:30.500 237 12638.77 88.88 54578.70 88888.00 2015-08-25 00:56:30.625 237 12638.80 88.88 54578.68 88888.00 2015-08-25 00:56:30.750 237 12638.83 88.90 54578.65 88888.00 2015-08-25 00:56:30.875 237 12638.83 88.88 54578.62 88888.00 2015-08-25 00:56:31.000 237 12638.75 88.85 54578.62 88888.00 2015-08-25 00:56:31.125 237 12638.75 88.85 54578.68 88888.00 2015-08-25 00:56:31.250 237 12638.80 88.85 54578.68 88888.00 2015-08-25 00:56:31.375 237 12638.83 88.88 54578.70 88888.00 2015-08-25 00:56:31.500 237 12638.80 88.88 54578.70 88888.00 2015-08-25 00:56:31.625 237 12638.80 88.90 54578.70 88888.00 2015-08-25 00:56:31.750 237 12638.83 88.85 54578.70 88888.00 2015-08-25 00:56:31.875 237 12638.80 88.83 54578.68 88888.00 2015-08-25 00:56:32.000 237 12638.83 88.85 54578.70 88888.00 2015-08-25 00:56:32.125 237 12638.88 88.85 54578.70 88888.00 2015-08-25 00:56:32.250 237 12638.83 88.83 54578.68 88888.00 2015-08-25 00:56:32.375 237 12638.83 88.85 54578.68 88888.00 2015-08-25 00:56:32.500 237 12638.83 88.85 54578.62 88888.00 2015-08-25 00:56:32.625 237 12638.75 88.83 54578.65 88888.00 2015-08-25 00:56:32.750 237 12638.80 88.88 54578.68 88888.00 2015-08-25 00:56:32.875 237 12638.80 88.88 54578.70 88888.00 2015-08-25 00:56:33.000 237 12638.73 88.88 54578.70 88888.00 2015-08-25 00:56:33.125 237 12638.73 88.85 54578.68 88888.00 2015-08-25 00:56:33.250 237 12638.73 88.83 54578.62 88888.00 2015-08-25 00:56:33.375 237 12638.83 88.83 54578.62 88888.00 2015-08-25 00:56:33.500 237 12638.90 88.83 54578.62 88888.00 2015-08-25 00:56:33.625 237 12638.90 88.83 54578.70 88888.00 2015-08-25 00:56:33.750 237 12638.85 88.83 54578.72 88888.00 2015-08-25 00:56:33.875 237 12638.88 88.80 54578.68 88888.00 2015-08-25 00:56:34.000 237 12638.95 88.80 54578.62 88888.00 2015-08-25 00:56:34.125 237 12638.92 88.83 54578.65 88888.00 2015-08-25 00:56:34.250 237 12638.85 88.83 54578.62 88888.00 2015-08-25 00:56:34.375 237 12638.88 88.85 54578.65 88888.00 2015-08-25 00:56:34.500 237 12638.92 88.83 54578.62 88888.00 2015-08-25 00:56:34.625 237 12638.95 88.80 54578.65 88888.00 2015-08-25 00:56:34.750 237 12638.95 88.83 54578.65 88888.00 2015-08-25 00:56:34.875 237 12638.90 88.83 54578.65 88888.00 2015-08-25 00:56:35.000 237 12638.90 88.80 54578.60 88888.00 2015-08-25 00:56:35.125 237 12639.00 88.83 54578.65 88888.00 2015-08-25 00:56:35.250 237 12638.95 88.80 54578.65 88888.00 2015-08-25 00:56:35.375 237 12638.98 88.83 54578.62 88888.00 2015-08-25 00:56:35.500 237 12638.98 88.80 54578.65 88888.00 2015-08-25 00:56:35.625 237 12638.95 88.80 54578.62 88888.00 2015-08-25 00:56:35.750 237 12638.92 88.78 54578.65 88888.00 2015-08-25 00:56:35.875 237 12638.85 88.78 54578.65 88888.00 2015-08-25 00:56:36.000 237 12638.85 88.78 54578.68 88888.00 2015-08-25 00:56:36.125 237 12638.88 88.78 54578.70 88888.00 2015-08-25 00:56:36.250 237 12638.90 88.72 54578.70 88888.00 2015-08-25 00:56:36.375 237 12638.92 88.72 54578.68 88888.00 2015-08-25 00:56:36.500 237 12638.92 88.72 54578.70 88888.00 2015-08-25 00:56:36.625 237 12638.98 88.75 54578.70 88888.00 2015-08-25 00:56:36.750 237 12638.98 88.75 54578.72 88888.00 2015-08-25 00:56:36.875 237 12638.90 88.75 54578.72 88888.00 2015-08-25 00:56:37.000 237 12638.90 88.75 54578.72 88888.00 2015-08-25 00:56:37.125 237 12638.90 88.75 54578.72 88888.00 2015-08-25 00:56:37.250 237 12638.85 88.70 54578.72 88888.00 2015-08-25 00:56:37.375 237 12638.85 88.72 54578.70 88888.00 2015-08-25 00:56:37.500 237 12638.90 88.75 54578.68 88888.00 2015-08-25 00:56:37.625 237 12638.85 88.72 54578.70 88888.00 2015-08-25 00:56:37.750 237 12638.83 88.70 54578.70 88888.00 2015-08-25 00:56:37.875 237 12638.88 88.72 54578.70 88888.00 2015-08-25 00:56:38.000 237 12638.95 88.75 54578.70 88888.00 2015-08-25 00:56:38.125 237 12638.90 88.72 54578.70 88888.00 2015-08-25 00:56:38.250 237 12638.85 88.67 54578.72 88888.00 2015-08-25 00:56:38.375 237 12638.98 88.70 54578.75 88888.00 2015-08-25 00:56:38.500 237 12639.02 88.70 54578.75 88888.00 2015-08-25 00:56:38.625 237 12638.92 88.67 54578.70 88888.00 2015-08-25 00:56:38.750 237 12638.85 88.67 54578.68 88888.00 2015-08-25 00:56:38.875 237 12638.85 88.67 54578.72 88888.00 2015-08-25 00:56:39.000 237 12638.90 88.67 54578.72 88888.00 2015-08-25 00:56:39.125 237 12638.90 88.65 54578.75 88888.00 2015-08-25 00:56:39.250 237 12638.88 88.67 54578.75 88888.00 2015-08-25 00:56:39.375 237 12638.95 88.70 54578.78 88888.00 2015-08-25 00:56:39.500 237 12638.98 88.65 54578.78 88888.00 2015-08-25 00:56:39.625 237 12638.92 88.62 54578.72 88888.00 2015-08-25 00:56:39.750 237 12638.88 88.62 54578.70 88888.00 2015-08-25 00:56:39.875 237 12638.88 88.67 54578.68 88888.00 2015-08-25 00:56:40.000 237 12638.85 88.65 54578.70 88888.00 2015-08-25 00:56:40.125 237 12638.85 88.62 54578.70 88888.00 2015-08-25 00:56:40.250 237 12638.85 88.62 54578.70 88888.00 2015-08-25 00:56:40.375 237 12638.88 88.62 54578.68 88888.00 2015-08-25 00:56:40.500 237 12638.83 88.62 54578.70 88888.00 2015-08-25 00:56:40.625 237 12638.83 88.58 54578.70 88888.00 2015-08-25 00:56:40.750 237 12638.77 88.58 54578.68 88888.00 2015-08-25 00:56:40.875 237 12638.80 88.60 54578.70 88888.00 2015-08-25 00:56:41.000 237 12638.85 88.60 54578.68 88888.00 2015-08-25 00:56:41.125 237 12638.88 88.60 54578.70 88888.00 2015-08-25 00:56:41.250 237 12638.80 88.60 54578.75 88888.00 2015-08-25 00:56:41.375 237 12638.85 88.60 54578.75 88888.00 2015-08-25 00:56:41.500 237 12638.88 88.60 54578.72 88888.00 2015-08-25 00:56:41.625 237 12638.90 88.62 54578.68 88888.00 2015-08-25 00:56:41.750 237 12638.95 88.60 54578.68 88888.00 2015-08-25 00:56:41.875 237 12638.83 88.60 54578.68 88888.00 2015-08-25 00:56:42.000 237 12638.83 88.60 54578.72 88888.00 2015-08-25 00:56:42.125 237 12638.85 88.60 54578.70 88888.00 2015-08-25 00:56:42.250 237 12638.83 88.55 54578.72 88888.00 2015-08-25 00:56:42.375 237 12638.88 88.55 54578.72 88888.00 2015-08-25 00:56:42.500 237 12638.88 88.58 54578.75 88888.00 2015-08-25 00:56:42.625 237 12638.85 88.55 54578.75 88888.00 2015-08-25 00:56:42.750 237 12638.88 88.55 54578.75 88888.00 2015-08-25 00:56:42.875 237 12638.85 88.53 54578.75 88888.00 2015-08-25 00:56:43.000 237 12638.83 88.55 54578.78 88888.00 2015-08-25 00:56:43.125 237 12638.83 88.55 54578.80 88888.00 2015-08-25 00:56:43.250 237 12638.80 88.55 54578.78 88888.00 2015-08-25 00:56:43.375 237 12638.83 88.55 54578.72 88888.00 2015-08-25 00:56:43.500 237 12638.85 88.55 54578.70 88888.00 2015-08-25 00:56:43.625 237 12638.83 88.53 54578.75 88888.00 2015-08-25 00:56:43.750 237 12638.80 88.50 54578.75 88888.00 2015-08-25 00:56:43.875 237 12638.77 88.47 54578.78 88888.00 2015-08-25 00:56:44.000 237 12638.83 88.50 54578.75 88888.00 2015-08-25 00:56:44.125 237 12638.85 88.50 54578.75 88888.00 2015-08-25 00:56:44.250 237 12638.80 88.50 54578.75 88888.00 2015-08-25 00:56:44.375 237 12638.83 88.50 54578.75 88888.00 2015-08-25 00:56:44.500 237 12638.80 88.50 54578.78 88888.00 2015-08-25 00:56:44.625 237 12638.83 88.53 54578.80 88888.00 2015-08-25 00:56:44.750 237 12638.85 88.50 54578.78 88888.00 2015-08-25 00:56:44.875 237 12638.90 88.47 54578.78 88888.00 2015-08-25 00:56:45.000 237 12638.92 88.47 54578.78 88888.00 2015-08-25 00:56:45.125 237 12638.95 88.50 54578.78 88888.00 2015-08-25 00:56:45.250 237 12638.90 88.50 54578.80 88888.00 2015-08-25 00:56:45.375 237 12638.92 88.50 54578.80 88888.00 2015-08-25 00:56:45.500 237 12638.90 88.47 54578.80 88888.00 2015-08-25 00:56:45.625 237 12638.90 88.50 54578.80 88888.00 2015-08-25 00:56:45.750 237 12638.85 88.47 54578.80 88888.00 2015-08-25 00:56:45.875 237 12638.83 88.47 54578.78 88888.00 2015-08-25 00:56:46.000 237 12638.90 88.45 54578.78 88888.00 2015-08-25 00:56:46.125 237 12638.90 88.42 54578.80 88888.00 2015-08-25 00:56:46.250 237 12638.88 88.42 54578.78 88888.00 2015-08-25 00:56:46.375 237 12638.85 88.45 54578.78 88888.00 2015-08-25 00:56:46.500 237 12638.88 88.42 54578.75 88888.00 2015-08-25 00:56:46.625 237 12638.88 88.42 54578.75 88888.00 2015-08-25 00:56:46.750 237 12638.88 88.42 54578.72 88888.00 2015-08-25 00:56:46.875 237 12638.83 88.42 54578.75 88888.00 2015-08-25 00:56:47.000 237 12638.90 88.45 54578.75 88888.00 2015-08-25 00:56:47.125 237 12638.92 88.47 54578.78 88888.00 2015-08-25 00:56:47.250 237 12638.92 88.42 54578.80 88888.00 2015-08-25 00:56:47.375 237 12638.98 88.42 54578.78 88888.00 2015-08-25 00:56:47.500 237 12639.00 88.42 54578.78 88888.00 2015-08-25 00:56:47.625 237 12639.00 88.40 54578.75 88888.00 2015-08-25 00:56:47.750 237 12638.98 88.42 54578.75 88888.00 2015-08-25 00:56:47.875 237 12639.05 88.42 54578.78 88888.00 2015-08-25 00:56:48.000 237 12639.05 88.47 54578.78 88888.00 2015-08-25 00:56:48.125 237 12639.02 88.45 54578.78 88888.00 2015-08-25 00:56:48.250 237 12639.00 88.42 54578.78 88888.00 2015-08-25 00:56:48.375 237 12639.00 88.45 54578.75 88888.00 2015-08-25 00:56:48.500 237 12638.95 88.47 54578.72 88888.00 2015-08-25 00:56:48.625 237 12638.92 88.45 54578.72 88888.00 2015-08-25 00:56:48.750 237 12638.95 88.45 54578.75 88888.00 2015-08-25 00:56:48.875 237 12639.00 88.50 54578.80 88888.00 2015-08-25 00:56:49.000 237 12639.02 88.50 54578.80 88888.00 2015-08-25 00:56:49.125 237 12639.05 88.47 54578.82 88888.00 2015-08-25 00:56:49.250 237 12639.00 88.42 54578.82 88888.00 2015-08-25 00:56:49.375 237 12638.98 88.42 54578.80 88888.00 2015-08-25 00:56:49.500 237 12638.98 88.42 54578.78 88888.00 2015-08-25 00:56:49.625 237 12639.00 88.45 54578.75 88888.00 2015-08-25 00:56:49.750 237 12638.98 88.42 54578.75 88888.00 2015-08-25 00:56:49.875 237 12639.05 88.42 54578.78 88888.00 2015-08-25 00:56:50.000 237 12639.02 88.40 54578.78 88888.00 2015-08-25 00:56:50.125 237 12639.05 88.40 54578.78 88888.00 2015-08-25 00:56:50.250 237 12639.00 88.38 54578.75 88888.00 2015-08-25 00:56:50.375 237 12639.02 88.38 54578.78 88888.00 2015-08-25 00:56:50.500 237 12639.05 88.40 54578.78 88888.00 2015-08-25 00:56:50.625 237 12639.05 88.38 54578.78 88888.00 2015-08-25 00:56:50.750 237 12639.02 88.42 54578.80 88888.00 2015-08-25 00:56:50.875 237 12639.00 88.40 54578.78 88888.00 2015-08-25 00:56:51.000 237 12639.00 88.38 54578.75 88888.00 2015-08-25 00:56:51.125 237 12639.05 88.40 54578.80 88888.00 2015-08-25 00:56:51.250 237 12639.02 88.40 54578.82 88888.00 2015-08-25 00:56:51.375 237 12639.05 88.40 54578.78 88888.00 2015-08-25 00:56:51.500 237 12639.05 88.40 54578.72 88888.00 2015-08-25 00:56:51.625 237 12639.05 88.42 54578.78 88888.00 2015-08-25 00:56:51.750 237 12639.00 88.42 54578.75 88888.00 2015-08-25 00:56:51.875 237 12639.05 88.42 54578.80 88888.00 2015-08-25 00:56:52.000 237 12639.02 88.40 54578.80 88888.00 2015-08-25 00:56:52.125 237 12639.08 88.40 54578.82 88888.00 2015-08-25 00:56:52.250 237 12639.05 88.40 54578.80 88888.00 2015-08-25 00:56:52.375 237 12639.08 88.42 54578.80 88888.00 2015-08-25 00:56:52.500 237 12639.08 88.40 54578.80 88888.00 2015-08-25 00:56:52.625 237 12639.08 88.40 54578.80 88888.00 2015-08-25 00:56:52.750 237 12639.05 88.42 54578.80 88888.00 2015-08-25 00:56:52.875 237 12639.02 88.42 54578.78 88888.00 2015-08-25 00:56:53.000 237 12639.02 88.42 54578.78 88888.00 2015-08-25 00:56:53.125 237 12639.02 88.45 54578.80 88888.00 2015-08-25 00:56:53.250 237 12639.05 88.45 54578.80 88888.00 2015-08-25 00:56:53.375 237 12639.05 88.45 54578.80 88888.00 2015-08-25 00:56:53.500 237 12639.02 88.40 54578.78 88888.00 2015-08-25 00:56:53.625 237 12639.05 88.38 54578.78 88888.00 2015-08-25 00:56:53.750 237 12639.05 88.38 54578.78 88888.00 2015-08-25 00:56:53.875 237 12639.05 88.42 54578.80 88888.00 2015-08-25 00:56:54.000 237 12639.02 88.40 54578.78 88888.00 2015-08-25 00:56:54.125 237 12639.05 88.45 54578.80 88888.00 2015-08-25 00:56:54.250 237 12639.08 88.42 54578.80 88888.00 2015-08-25 00:56:54.375 237 12639.05 88.45 54578.80 88888.00 2015-08-25 00:56:54.500 237 12639.00 88.42 54578.80 88888.00 2015-08-25 00:56:54.625 237 12639.02 88.45 54578.80 88888.00 2015-08-25 00:56:54.750 237 12639.05 88.47 54578.78 88888.00 2015-08-25 00:56:54.875 237 12639.05 88.45 54578.78 88888.00 2015-08-25 00:56:55.000 237 12639.10 88.42 54578.78 88888.00 2015-08-25 00:56:55.125 237 12639.10 88.42 54578.80 88888.00 2015-08-25 00:56:55.250 237 12639.05 88.47 54578.85 88888.00 2015-08-25 00:56:55.375 237 12639.05 88.50 54578.82 88888.00 2015-08-25 00:56:55.500 237 12639.08 88.47 54578.82 88888.00 2015-08-25 00:56:55.625 237 12639.12 88.47 54578.82 88888.00 2015-08-25 00:56:55.750 237 12639.12 88.45 54578.80 88888.00 2015-08-25 00:56:55.875 237 12639.10 88.45 54578.80 88888.00 2015-08-25 00:56:56.000 237 12639.08 88.42 54578.80 88888.00 2015-08-25 00:56:56.125 237 12639.10 88.45 54578.80 88888.00 2015-08-25 00:56:56.250 237 12639.12 88.45 54578.82 88888.00 2015-08-25 00:56:56.375 237 12639.17 88.50 54578.85 88888.00 2015-08-25 00:56:56.500 237 12639.20 88.50 54578.85 88888.00 2015-08-25 00:56:56.625 237 12639.23 88.50 54578.85 88888.00 2015-08-25 00:56:56.750 237 12639.15 88.47 54578.82 88888.00 2015-08-25 00:56:56.875 237 12639.02 88.47 54578.82 88888.00 2015-08-25 00:56:57.000 237 12639.05 88.45 54578.80 88888.00 2015-08-25 00:56:57.125 237 12639.10 88.47 54578.82 88888.00 2015-08-25 00:56:57.250 237 12639.10 88.45 54578.85 88888.00 2015-08-25 00:56:57.375 237 12639.15 88.47 54578.85 88888.00 2015-08-25 00:56:57.500 237 12639.10 88.53 54578.82 88888.00 2015-08-25 00:56:57.625 237 12639.05 88.53 54578.82 88888.00 2015-08-25 00:56:57.750 237 12639.05 88.50 54578.82 88888.00 2015-08-25 00:56:57.875 237 12639.12 88.50 54578.82 88888.00 2015-08-25 00:56:58.000 237 12639.17 88.50 54578.82 88888.00 2015-08-25 00:56:58.125 237 12639.15 88.50 54578.80 88888.00 2015-08-25 00:56:58.250 237 12639.10 88.47 54578.80 88888.00 2015-08-25 00:56:58.375 237 12639.12 88.50 54578.78 88888.00 2015-08-25 00:56:58.500 237 12639.12 88.53 54578.80 88888.00 2015-08-25 00:56:58.625 237 12639.10 88.53 54578.82 88888.00 2015-08-25 00:56:58.750 237 12639.08 88.53 54578.82 88888.00 2015-08-25 00:56:58.875 237 12639.05 88.55 54578.80 88888.00 2015-08-25 00:56:59.000 237 12639.08 88.58 54578.82 88888.00 2015-08-25 00:56:59.125 237 12639.12 88.58 54578.82 88888.00 2015-08-25 00:56:59.250 237 12639.12 88.53 54578.80 88888.00 2015-08-25 00:56:59.375 237 12639.10 88.50 54578.80 88888.00 2015-08-25 00:56:59.500 237 12639.12 88.53 54578.78 88888.00 2015-08-25 00:56:59.625 237 12639.23 88.55 54578.80 88888.00 2015-08-25 00:56:59.750 237 12639.25 88.55 54578.78 88888.00 2015-08-25 00:56:59.875 237 12639.20 88.58 54578.75 88888.00 2015-08-25 00:57:00.000 237 12639.20 88.58 54578.78 88888.00 2015-08-25 00:57:00.125 237 12639.17 88.58 54578.80 88888.00 2015-08-25 00:57:00.250 237 12639.12 88.53 54578.82 88888.00 2015-08-25 00:57:00.375 237 12639.17 88.58 54578.82 88888.00 2015-08-25 00:57:00.500 237 12639.15 88.60 54578.80 88888.00 2015-08-25 00:57:00.625 237 12639.15 88.60 54578.80 88888.00 2015-08-25 00:57:00.750 237 12639.17 88.60 54578.80 88888.00 2015-08-25 00:57:00.875 237 12639.12 88.60 54578.82 88888.00 2015-08-25 00:57:01.000 237 12639.17 88.60 54578.85 88888.00 2015-08-25 00:57:01.125 237 12639.20 88.62 54578.85 88888.00 2015-08-25 00:57:01.250 237 12639.27 88.62 54578.82 88888.00 2015-08-25 00:57:01.375 237 12639.35 88.62 54578.82 88888.00 2015-08-25 00:57:01.500 237 12639.27 88.62 54578.82 88888.00 2015-08-25 00:57:01.625 237 12639.20 88.62 54578.80 88888.00 2015-08-25 00:57:01.750 237 12639.20 88.62 54578.78 88888.00 2015-08-25 00:57:01.875 237 12639.20 88.60 54578.85 88888.00 2015-08-25 00:57:02.000 237 12639.25 88.62 54578.85 88888.00 2015-08-25 00:57:02.125 237 12639.30 88.60 54578.85 88888.00 2015-08-25 00:57:02.250 237 12639.23 88.58 54578.85 88888.00 2015-08-25 00:57:02.375 237 12639.25 88.62 54578.82 88888.00 2015-08-25 00:57:02.500 237 12639.25 88.65 54578.80 88888.00 2015-08-25 00:57:02.625 237 12639.23 88.65 54578.80 88888.00 2015-08-25 00:57:02.750 237 12639.25 88.67 54578.82 88888.00 2015-08-25 00:57:02.875 237 12639.23 88.65 54578.82 88888.00 2015-08-25 00:57:03.000 237 12639.23 88.62 54578.85 88888.00 2015-08-25 00:57:03.125 237 12639.23 88.62 54578.82 88888.00 2015-08-25 00:57:03.250 237 12639.23 88.65 54578.82 88888.00 2015-08-25 00:57:03.375 237 12639.23 88.65 54578.82 88888.00 2015-08-25 00:57:03.500 237 12639.25 88.65 54578.85 88888.00 2015-08-25 00:57:03.625 237 12639.20 88.65 54578.82 88888.00 2015-08-25 00:57:03.750 237 12639.20 88.65 54578.82 88888.00 2015-08-25 00:57:03.875 237 12639.20 88.62 54578.78 88888.00 2015-08-25 00:57:04.000 237 12639.20 88.65 54578.80 88888.00 2015-08-25 00:57:04.125 237 12639.17 88.67 54578.82 88888.00 2015-08-25 00:57:04.250 237 12639.12 88.67 54578.82 88888.00 2015-08-25 00:57:04.375 237 12639.15 88.65 54578.80 88888.00 2015-08-25 00:57:04.500 237 12639.20 88.70 54578.82 88888.00 2015-08-25 00:57:04.625 237 12639.20 88.67 54578.80 88888.00 2015-08-25 00:57:04.750 237 12639.12 88.65 54578.78 88888.00 2015-08-25 00:57:04.875 237 12639.15 88.65 54578.78 88888.00 2015-08-25 00:57:05.000 237 12639.17 88.65 54578.78 88888.00 2015-08-25 00:57:05.125 237 12639.15 88.67 54578.80 88888.00 2015-08-25 00:57:05.250 237 12639.17 88.65 54578.78 88888.00 2015-08-25 00:57:05.375 237 12639.25 88.67 54578.80 88888.00 2015-08-25 00:57:05.500 237 12639.25 88.70 54578.80 88888.00 2015-08-25 00:57:05.625 237 12639.27 88.67 54578.80 88888.00 2015-08-25 00:57:05.750 237 12639.27 88.70 54578.78 88888.00 2015-08-25 00:57:05.875 237 12639.27 88.70 54578.80 88888.00 2015-08-25 00:57:06.000 237 12639.27 88.67 54578.82 88888.00 2015-08-25 00:57:06.125 237 12639.23 88.70 54578.85 88888.00 2015-08-25 00:57:06.250 237 12639.15 88.70 54578.85 88888.00 2015-08-25 00:57:06.375 237 12639.12 88.67 54578.82 88888.00 2015-08-25 00:57:06.500 237 12639.15 88.70 54578.80 88888.00 2015-08-25 00:57:06.625 237 12639.20 88.72 54578.80 88888.00 2015-08-25 00:57:06.750 237 12639.23 88.75 54578.80 88888.00 2015-08-25 00:57:06.875 237 12639.25 88.72 54578.80 88888.00 2015-08-25 00:57:07.000 237 12639.20 88.72 54578.85 88888.00 2015-08-25 00:57:07.125 237 12639.17 88.72 54578.85 88888.00 2015-08-25 00:57:07.250 237 12639.15 88.70 54578.82 88888.00 2015-08-25 00:57:07.375 237 12639.17 88.70 54578.85 88888.00 2015-08-25 00:57:07.500 237 12639.20 88.72 54578.80 88888.00 2015-08-25 00:57:07.625 237 12639.17 88.70 54578.78 88888.00 2015-08-25 00:57:07.750 237 12639.15 88.72 54578.80 88888.00 2015-08-25 00:57:07.875 237 12639.17 88.72 54578.82 88888.00 2015-08-25 00:57:08.000 237 12639.23 88.72 54578.82 88888.00 2015-08-25 00:57:08.125 237 12639.30 88.72 54578.85 88888.00 2015-08-25 00:57:08.250 237 12639.30 88.72 54578.85 88888.00 2015-08-25 00:57:08.375 237 12639.33 88.75 54578.85 88888.00 2015-08-25 00:57:08.500 237 12639.30 88.75 54578.85 88888.00 2015-08-25 00:57:08.625 237 12639.25 88.75 54578.85 88888.00 2015-08-25 00:57:08.750 237 12639.25 88.72 54578.82 88888.00 2015-08-25 00:57:08.875 237 12639.23 88.75 54578.85 88888.00 2015-08-25 00:57:09.000 237 12639.23 88.75 54578.82 88888.00 2015-08-25 00:57:09.125 237 12639.20 88.75 54578.82 88888.00 2015-08-25 00:57:09.250 237 12639.15 88.72 54578.82 88888.00 2015-08-25 00:57:09.375 237 12639.20 88.72 54578.82 88888.00 2015-08-25 00:57:09.500 237 12639.12 88.75 54578.82 88888.00 2015-08-25 00:57:09.625 237 12639.05 88.75 54578.82 88888.00 2015-08-25 00:57:09.750 237 12639.08 88.75 54578.80 88888.00 2015-08-25 00:57:09.875 237 12639.08 88.75 54578.82 88888.00 2015-08-25 00:57:10.000 237 12639.12 88.75 54578.82 88888.00 2015-08-25 00:57:10.125 237 12639.17 88.75 54578.82 88888.00 2015-08-25 00:57:10.250 237 12639.12 88.72 54578.82 88888.00 2015-08-25 00:57:10.375 237 12639.17 88.72 54578.78 88888.00 2015-08-25 00:57:10.500 237 12639.23 88.75 54578.82 88888.00 2015-08-25 00:57:10.625 237 12639.20 88.75 54578.82 88888.00 2015-08-25 00:57:10.750 237 12639.17 88.75 54578.80 88888.00 2015-08-25 00:57:10.875 237 12639.17 88.75 54578.80 88888.00 2015-08-25 00:57:11.000 237 12639.17 88.78 54578.80 88888.00 2015-08-25 00:57:11.125 237 12639.15 88.78 54578.85 88888.00 2015-08-25 00:57:11.250 237 12639.10 88.75 54578.85 88888.00 2015-08-25 00:57:11.375 237 12639.12 88.75 54578.85 88888.00 2015-08-25 00:57:11.500 237 12639.15 88.75 54578.85 88888.00 2015-08-25 00:57:11.625 237 12639.17 88.72 54578.85 88888.00 2015-08-25 00:57:11.750 237 12639.20 88.75 54578.85 88888.00 2015-08-25 00:57:11.875 237 12639.20 88.78 54578.82 88888.00 2015-08-25 00:57:12.000 237 12639.17 88.78 54578.82 88888.00 2015-08-25 00:57:12.125 237 12639.20 88.78 54578.85 88888.00 2015-08-25 00:57:12.250 237 12639.17 88.70 54578.82 88888.00 2015-08-25 00:57:12.375 237 12639.17 88.72 54578.85 88888.00 2015-08-25 00:57:12.500 237 12639.20 88.78 54578.85 88888.00 2015-08-25 00:57:12.625 237 12639.20 88.78 54578.85 88888.00 2015-08-25 00:57:12.750 237 12639.20 88.75 54578.85 88888.00 2015-08-25 00:57:12.875 237 12639.17 88.75 54578.88 88888.00 2015-08-25 00:57:13.000 237 12639.20 88.78 54578.88 88888.00 2015-08-25 00:57:13.125 237 12639.20 88.78 54578.90 88888.00 2015-08-25 00:57:13.250 237 12639.20 88.75 54578.88 88888.00 2015-08-25 00:57:13.375 237 12639.25 88.78 54578.88 88888.00 2015-08-25 00:57:13.500 237 12639.25 88.75 54578.85 88888.00 2015-08-25 00:57:13.625 237 12639.27 88.72 54578.82 88888.00 2015-08-25 00:57:13.750 237 12639.30 88.72 54578.85 88888.00 2015-08-25 00:57:13.875 237 12639.25 88.75 54578.88 88888.00 2015-08-25 00:57:14.000 237 12639.25 88.70 54578.88 88888.00 2015-08-25 00:57:14.125 237 12639.23 88.70 54578.88 88888.00 2015-08-25 00:57:14.250 237 12639.25 88.72 54578.90 88888.00 2015-08-25 00:57:14.375 237 12639.30 88.75 54578.88 88888.00 2015-08-25 00:57:14.500 237 12639.30 88.72 54578.82 88888.00 2015-08-25 00:57:14.625 237 12639.25 88.72 54578.85 88888.00 2015-08-25 00:57:14.750 237 12639.20 88.72 54578.88 88888.00 2015-08-25 00:57:14.875 237 12639.20 88.72 54578.88 88888.00 2015-08-25 00:57:15.000 237 12639.23 88.70 54578.90 88888.00 2015-08-25 00:57:15.125 237 12639.20 88.72 54578.90 88888.00 2015-08-25 00:57:15.250 237 12639.17 88.70 54578.90 88888.00 2015-08-25 00:57:15.375 237 12639.15 88.72 54578.88 88888.00 2015-08-25 00:57:15.500 237 12639.17 88.75 54578.88 88888.00 2015-08-25 00:57:15.625 237 12639.23 88.75 54578.88 88888.00 2015-08-25 00:57:15.750 237 12639.17 88.72 54578.88 88888.00 2015-08-25 00:57:15.875 237 12639.15 88.72 54578.90 88888.00 2015-08-25 00:57:16.000 237 12639.20 88.70 54578.90 88888.00 2015-08-25 00:57:16.125 237 12639.23 88.70 54578.88 88888.00 2015-08-25 00:57:16.250 237 12639.20 88.67 54578.85 88888.00 2015-08-25 00:57:16.375 237 12639.20 88.67 54578.82 88888.00 2015-08-25 00:57:16.500 237 12639.17 88.70 54578.82 88888.00 2015-08-25 00:57:16.625 237 12639.20 88.70 54578.82 88888.00 2015-08-25 00:57:16.750 237 12639.17 88.72 54578.85 88888.00 2015-08-25 00:57:16.875 237 12639.20 88.72 54578.88 88888.00 2015-08-25 00:57:17.000 237 12639.20 88.70 54578.88 88888.00 2015-08-25 00:57:17.125 237 12639.20 88.70 54578.85 88888.00 2015-08-25 00:57:17.250 237 12639.20 88.67 54578.90 88888.00 2015-08-25 00:57:17.375 237 12639.20 88.70 54578.90 88888.00 2015-08-25 00:57:17.500 237 12639.20 88.67 54578.90 88888.00 2015-08-25 00:57:17.625 237 12639.25 88.67 54578.88 88888.00 2015-08-25 00:57:17.750 237 12639.27 88.70 54578.85 88888.00 2015-08-25 00:57:17.875 237 12639.27 88.70 54578.85 88888.00 2015-08-25 00:57:18.000 237 12639.33 88.65 54578.85 88888.00 2015-08-25 00:57:18.125 237 12639.33 88.70 54578.88 88888.00 2015-08-25 00:57:18.250 237 12639.30 88.67 54578.88 88888.00 2015-08-25 00:57:18.375 237 12639.27 88.67 54578.85 88888.00 2015-08-25 00:57:18.500 237 12639.27 88.65 54578.88 88888.00 2015-08-25 00:57:18.625 237 12639.27 88.62 54578.90 88888.00 2015-08-25 00:57:18.750 237 12639.35 88.65 54578.93 88888.00 2015-08-25 00:57:18.875 237 12639.27 88.65 54578.90 88888.00 2015-08-25 00:57:19.000 237 12639.25 88.65 54578.90 88888.00 2015-08-25 00:57:19.125 237 12639.25 88.65 54578.93 88888.00 2015-08-25 00:57:19.250 237 12639.20 88.62 54578.93 88888.00 2015-08-25 00:57:19.375 237 12639.20 88.62 54578.95 88888.00 2015-08-25 00:57:19.500 237 12639.20 88.62 54578.93 88888.00 2015-08-25 00:57:19.625 237 12639.20 88.62 54578.90 88888.00 2015-08-25 00:57:19.750 237 12639.25 88.65 54578.90 88888.00 2015-08-25 00:57:19.875 237 12639.27 88.62 54578.90 88888.00 2015-08-25 00:57:20.000 237 12639.27 88.62 54578.90 88888.00 2015-08-25 00:57:20.125 237 12639.30 88.62 54578.93 88888.00 2015-08-25 00:57:20.250 237 12639.38 88.65 54578.93 88888.00 2015-08-25 00:57:20.375 237 12639.38 88.65 54578.93 88888.00 2015-08-25 00:57:20.500 237 12639.30 88.65 54578.93 88888.00 2015-08-25 00:57:20.625 237 12639.30 88.65 54578.90 88888.00 2015-08-25 00:57:20.750 237 12639.30 88.62 54578.90 88888.00 2015-08-25 00:57:20.875 237 12639.27 88.62 54578.88 88888.00 2015-08-25 00:57:21.000 237 12639.30 88.60 54578.88 88888.00 2015-08-25 00:57:21.125 237 12639.33 88.62 54578.88 88888.00 2015-08-25 00:57:21.250 237 12639.25 88.65 54578.93 88888.00 2015-08-25 00:57:21.375 237 12639.25 88.65 54578.95 88888.00 2015-08-25 00:57:21.500 237 12639.23 88.62 54578.95 88888.00 2015-08-25 00:57:21.625 237 12639.25 88.60 54578.95 88888.00 2015-08-25 00:57:21.750 237 12639.27 88.60 54578.95 88888.00 2015-08-25 00:57:21.875 237 12639.33 88.62 54578.90 88888.00 2015-08-25 00:57:22.000 237 12639.27 88.60 54578.88 88888.00 2015-08-25 00:57:22.125 237 12639.25 88.58 54578.90 88888.00 2015-08-25 00:57:22.250 237 12639.25 88.58 54578.90 88888.00 2015-08-25 00:57:22.375 237 12639.23 88.60 54578.88 88888.00 2015-08-25 00:57:22.500 237 12639.20 88.60 54578.88 88888.00 2015-08-25 00:57:22.625 237 12639.20 88.60 54578.88 88888.00 2015-08-25 00:57:22.750 237 12639.17 88.60 54578.93 88888.00 2015-08-25 00:57:22.875 237 12639.20 88.62 54578.95 88888.00 2015-08-25 00:57:23.000 237 12639.25 88.60 54578.93 88888.00 2015-08-25 00:57:23.125 237 12639.30 88.60 54578.95 88888.00 2015-08-25 00:57:23.250 237 12639.33 88.60 54578.95 88888.00 2015-08-25 00:57:23.375 237 12639.40 88.60 54578.93 88888.00 2015-08-25 00:57:23.500 237 12639.33 88.60 54578.93 88888.00 2015-08-25 00:57:23.625 237 12639.27 88.60 54578.93 88888.00 2015-08-25 00:57:23.750 237 12639.33 88.65 54578.93 88888.00 2015-08-25 00:57:23.875 237 12639.35 88.65 54578.95 88888.00 2015-08-25 00:57:24.000 237 12639.27 88.60 54578.93 88888.00 2015-08-25 00:57:24.125 237 12639.25 88.60 54578.93 88888.00 2015-08-25 00:57:24.250 237 12639.25 88.62 54578.93 88888.00 2015-08-25 00:57:24.375 237 12639.27 88.62 54578.93 88888.00 2015-08-25 00:57:24.500 237 12639.30 88.62 54578.93 88888.00 2015-08-25 00:57:24.625 237 12639.35 88.62 54578.93 88888.00 2015-08-25 00:57:24.750 237 12639.35 88.60 54578.93 88888.00 2015-08-25 00:57:24.875 237 12639.35 88.62 54578.93 88888.00 2015-08-25 00:57:25.000 237 12639.40 88.60 54578.90 88888.00 2015-08-25 00:57:25.125 237 12639.42 88.65 54578.93 88888.00 2015-08-25 00:57:25.250 237 12639.42 88.65 54578.95 88888.00 2015-08-25 00:57:25.375 237 12639.45 88.65 54578.90 88888.00 2015-08-25 00:57:25.500 237 12639.45 88.65 54578.90 88888.00 2015-08-25 00:57:25.625 237 12639.38 88.67 54578.93 88888.00 2015-08-25 00:57:25.750 237 12639.40 88.65 54578.93 88888.00 2015-08-25 00:57:25.875 237 12639.40 88.67 54578.90 88888.00 2015-08-25 00:57:26.000 237 12639.38 88.67 54578.88 88888.00 2015-08-25 00:57:26.125 237 12639.40 88.65 54578.88 88888.00 2015-08-25 00:57:26.250 237 12639.42 88.67 54578.90 88888.00 2015-08-25 00:57:26.375 237 12639.48 88.70 54578.90 88888.00 2015-08-25 00:57:26.500 237 12639.48 88.67 54578.88 88888.00 2015-08-25 00:57:26.625 237 12639.52 88.70 54578.88 88888.00 2015-08-25 00:57:26.750 237 12639.52 88.70 54578.90 88888.00 2015-08-25 00:57:26.875 237 12639.55 88.70 54578.90 88888.00 2015-08-25 00:57:27.000 237 12639.55 88.70 54578.88 88888.00 2015-08-25 00:57:27.125 237 12639.52 88.70 54578.88 88888.00 2015-08-25 00:57:27.250 237 12639.50 88.70 54578.90 88888.00 2015-08-25 00:57:27.375 237 12639.52 88.70 54578.85 88888.00 2015-08-25 00:57:27.500 237 12639.55 88.67 54578.88 88888.00 2015-08-25 00:57:27.625 237 12639.52 88.70 54578.88 88888.00 2015-08-25 00:57:27.750 237 12639.50 88.70 54578.85 88888.00 2015-08-25 00:57:27.875 237 12639.52 88.72 54578.85 88888.00 2015-08-25 00:57:28.000 237 12639.52 88.72 54578.85 88888.00 2015-08-25 00:57:28.125 237 12639.52 88.72 54578.85 88888.00 2015-08-25 00:57:28.250 237 12639.50 88.70 54578.85 88888.00 2015-08-25 00:57:28.375 237 12639.52 88.70 54578.85 88888.00 2015-08-25 00:57:28.500 237 12639.52 88.72 54578.88 88888.00 2015-08-25 00:57:28.625 237 12639.52 88.70 54578.85 88888.00 2015-08-25 00:57:28.750 237 12639.50 88.72 54578.88 88888.00 2015-08-25 00:57:28.875 237 12639.48 88.70 54578.82 88888.00 2015-08-25 00:57:29.000 237 12639.42 88.67 54578.82 88888.00 2015-08-25 00:57:29.125 237 12639.40 88.67 54578.82 88888.00 2015-08-25 00:57:29.250 237 12639.45 88.72 54578.85 88888.00 2015-08-25 00:57:29.375 237 12639.50 88.75 54578.85 88888.00 2015-08-25 00:57:29.500 237 12639.52 88.75 54578.82 88888.00 2015-08-25 00:57:29.625 237 12639.55 88.78 54578.82 88888.00 2015-08-25 00:57:29.750 237 12639.60 88.78 54578.85 88888.00 2015-08-25 00:57:29.875 237 12639.62 88.78 54578.85 88888.00 2015-08-25 00:57:30.000 237 12639.60 88.78 54578.85 88888.00 2015-08-25 00:57:30.125 237 12639.62 88.80 54578.88 88888.00 2015-08-25 00:57:30.250 237 12639.55 88.80 54578.93 88888.00 2015-08-25 00:57:30.375 237 12639.50 88.80 54578.90 88888.00 2015-08-25 00:57:30.500 237 12639.52 88.80 54578.88 88888.00 2015-08-25 00:57:30.625 237 12639.58 88.78 54578.88 88888.00 2015-08-25 00:57:30.750 237 12639.65 88.80 54578.85 88888.00 2015-08-25 00:57:30.875 237 12639.70 88.78 54578.85 88888.00 2015-08-25 00:57:31.000 237 12639.73 88.80 54578.85 88888.00 2015-08-25 00:57:31.125 237 12639.73 88.83 54578.85 88888.00 2015-08-25 00:57:31.250 237 12639.62 88.83 54578.90 88888.00 2015-08-25 00:57:31.375 237 12639.60 88.85 54578.93 88888.00 2015-08-25 00:57:31.500 237 12639.62 88.83 54578.93 88888.00 2015-08-25 00:57:31.625 237 12639.62 88.83 54578.88 88888.00 2015-08-25 00:57:31.750 237 12639.58 88.85 54578.85 88888.00 2015-08-25 00:57:31.875 237 12639.55 88.88 54578.85 88888.00 2015-08-25 00:57:32.000 237 12639.58 88.85 54578.90 88888.00 2015-08-25 00:57:32.125 237 12639.58 88.85 54578.88 88888.00 2015-08-25 00:57:32.250 237 12639.58 88.85 54578.88 88888.00 2015-08-25 00:57:32.375 237 12639.58 88.88 54578.88 88888.00 2015-08-25 00:57:32.500 237 12639.62 88.88 54578.80 88888.00 2015-08-25 00:57:32.625 237 12639.67 88.88 54578.82 88888.00 2015-08-25 00:57:32.750 237 12639.60 88.85 54578.85 88888.00 2015-08-25 00:57:32.875 237 12639.65 88.88 54578.85 88888.00 2015-08-25 00:57:33.000 237 12639.60 88.85 54578.82 88888.00 2015-08-25 00:57:33.125 237 12639.62 88.88 54578.82 88888.00 2015-08-25 00:57:33.250 237 12639.58 88.88 54578.82 88888.00 2015-08-25 00:57:33.375 237 12639.62 88.90 54578.82 88888.00 2015-08-25 00:57:33.500 237 12639.62 88.85 54578.82 88888.00 2015-08-25 00:57:33.625 237 12639.65 88.85 54578.82 88888.00 2015-08-25 00:57:33.750 237 12639.65 88.85 54578.88 88888.00 2015-08-25 00:57:33.875 237 12639.58 88.85 54578.85 88888.00 2015-08-25 00:57:34.000 237 12639.60 88.88 54578.80 88888.00 2015-08-25 00:57:34.125 237 12639.60 88.85 54578.80 88888.00 2015-08-25 00:57:34.250 237 12639.62 88.85 54578.80 88888.00 2015-08-25 00:57:34.375 237 12639.62 88.90 54578.85 88888.00 2015-08-25 00:57:34.500 237 12639.60 88.90 54578.88 88888.00 2015-08-25 00:57:34.625 237 12639.62 88.90 54578.90 88888.00 2015-08-25 00:57:34.750 237 12639.65 88.90 54578.88 88888.00 2015-08-25 00:57:34.875 237 12639.65 88.90 54578.85 88888.00 2015-08-25 00:57:35.000 237 12639.67 88.92 54578.85 88888.00 2015-08-25 00:57:35.125 237 12639.70 88.90 54578.85 88888.00 2015-08-25 00:57:35.250 237 12639.67 88.88 54578.88 88888.00 2015-08-25 00:57:35.375 237 12639.73 88.88 54578.85 88888.00 2015-08-25 00:57:35.500 237 12639.65 88.85 54578.85 88888.00 2015-08-25 00:57:35.625 237 12639.65 88.88 54578.85 88888.00 2015-08-25 00:57:35.750 237 12639.67 88.92 54578.88 88888.00 2015-08-25 00:57:35.875 237 12639.73 88.90 54578.90 88888.00 2015-08-25 00:57:36.000 237 12639.73 88.90 54578.90 88888.00 2015-08-25 00:57:36.125 237 12639.75 88.95 54578.90 88888.00 2015-08-25 00:57:36.250 237 12639.77 88.95 54578.93 88888.00 2015-08-25 00:57:36.375 237 12639.83 88.95 54578.90 88888.00 2015-08-25 00:57:36.500 237 12639.85 88.95 54578.93 88888.00 2015-08-25 00:57:36.625 237 12639.80 88.92 54578.93 88888.00 2015-08-25 00:57:36.750 237 12639.75 88.92 54578.93 88888.00 2015-08-25 00:57:36.875 237 12639.75 88.95 54578.93 88888.00 2015-08-25 00:57:37.000 237 12639.80 88.92 54578.90 88888.00 2015-08-25 00:57:37.125 237 12639.80 88.92 54578.93 88888.00 2015-08-25 00:57:37.250 237 12639.75 88.90 54578.93 88888.00 2015-08-25 00:57:37.375 237 12639.73 88.90 54578.95 88888.00 2015-08-25 00:57:37.500 237 12639.77 88.88 54578.93 88888.00 2015-08-25 00:57:37.625 237 12639.80 88.88 54578.93 88888.00 2015-08-25 00:57:37.750 237 12639.83 88.90 54578.88 88888.00 2015-08-25 00:57:37.875 237 12639.80 88.90 54578.88 88888.00 2015-08-25 00:57:38.000 237 12639.73 88.85 54578.90 88888.00 2015-08-25 00:57:38.125 237 12639.73 88.85 54578.90 88888.00 2015-08-25 00:57:38.250 237 12639.75 88.88 54578.90 88888.00 2015-08-25 00:57:38.375 237 12639.85 88.90 54578.93 88888.00 2015-08-25 00:57:38.500 237 12639.85 88.92 54578.93 88888.00 2015-08-25 00:57:38.625 237 12639.83 88.92 54578.93 88888.00 2015-08-25 00:57:38.750 237 12639.70 88.92 54578.95 88888.00 2015-08-25 00:57:38.875 237 12639.70 88.90 54578.93 88888.00 2015-08-25 00:57:39.000 237 12639.67 88.90 54578.88 88888.00 2015-08-25 00:57:39.125 237 12639.67 88.90 54578.93 88888.00 2015-08-25 00:57:39.250 237 12639.67 88.88 54578.93 88888.00 2015-08-25 00:57:39.375 237 12639.67 88.90 54578.93 88888.00 2015-08-25 00:57:39.500 237 12639.67 88.90 54578.95 88888.00 2015-08-25 00:57:39.625 237 12639.67 88.90 54578.97 88888.00 2015-08-25 00:57:39.750 237 12639.67 88.88 54578.95 88888.00 2015-08-25 00:57:39.875 237 12639.62 88.83 54578.90 88888.00 2015-08-25 00:57:40.000 237 12639.65 88.90 54578.93 88888.00 2015-08-25 00:57:40.125 237 12639.58 88.90 54578.93 88888.00 2015-08-25 00:57:40.250 237 12639.50 88.88 54578.93 88888.00 2015-08-25 00:57:40.375 237 12639.48 88.88 54578.90 88888.00 2015-08-25 00:57:40.500 237 12639.55 88.85 54578.90 88888.00 2015-08-25 00:57:40.625 237 12639.65 88.83 54578.95 88888.00 2015-08-25 00:57:40.750 237 12639.65 88.85 54578.95 88888.00 2015-08-25 00:57:40.875 237 12639.60 88.85 54578.95 88888.00 2015-08-25 00:57:41.000 237 12639.65 88.88 54578.93 88888.00 2015-08-25 00:57:41.125 237 12639.65 88.85 54578.93 88888.00 2015-08-25 00:57:41.250 237 12639.58 88.88 54579.00 88888.00 2015-08-25 00:57:41.375 237 12639.58 88.88 54578.97 88888.00 2015-08-25 00:57:41.500 237 12639.62 88.88 54578.93 88888.00 2015-08-25 00:57:41.625 237 12639.62 88.88 54578.93 88888.00 2015-08-25 00:57:41.750 237 12639.62 88.85 54578.95 88888.00 2015-08-25 00:57:41.875 237 12639.60 88.85 54578.95 88888.00 2015-08-25 00:57:42.000 237 12639.65 88.88 54578.93 88888.00 2015-08-25 00:57:42.125 237 12639.70 88.88 54578.97 88888.00 2015-08-25 00:57:42.250 237 12639.70 88.88 54579.00 88888.00 2015-08-25 00:57:42.375 237 12639.67 88.88 54578.97 88888.00 2015-08-25 00:57:42.500 237 12639.73 88.88 54578.97 88888.00 2015-08-25 00:57:42.625 237 12639.70 88.90 54578.97 88888.00 2015-08-25 00:57:42.750 237 12639.65 88.85 54578.97 88888.00 2015-08-25 00:57:42.875 237 12639.60 88.85 54578.97 88888.00 2015-08-25 00:57:43.000 237 12639.62 88.85 54578.97 88888.00 2015-08-25 00:57:43.125 237 12639.58 88.85 54579.00 88888.00 2015-08-25 00:57:43.250 237 12639.60 88.85 54578.97 88888.00 2015-08-25 00:57:43.375 237 12639.65 88.92 54578.97 88888.00 2015-08-25 00:57:43.500 237 12639.55 88.90 54578.97 88888.00 2015-08-25 00:57:43.625 237 12639.55 88.88 54578.95 88888.00 2015-08-25 00:57:43.750 237 12639.60 88.85 54578.97 88888.00 2015-08-25 00:57:43.875 237 12639.58 88.88 54578.97 88888.00 2015-08-25 00:57:44.000 237 12639.60 88.85 54578.97 88888.00 2015-08-25 00:57:44.125 237 12639.60 88.85 54578.97 88888.00 2015-08-25 00:57:44.250 237 12639.55 88.83 54578.97 88888.00 2015-08-25 00:57:44.375 237 12639.55 88.85 54578.95 88888.00 2015-08-25 00:57:44.500 237 12639.55 88.88 54579.00 88888.00 2015-08-25 00:57:44.625 237 12639.52 88.90 54579.03 88888.00 2015-08-25 00:57:44.750 237 12639.58 88.90 54579.00 88888.00 2015-08-25 00:57:44.875 237 12639.55 88.90 54579.00 88888.00 2015-08-25 00:57:45.000 237 12639.55 88.92 54578.97 88888.00 2015-08-25 00:57:45.125 237 12639.58 88.95 54579.00 88888.00 2015-08-25 00:57:45.250 237 12639.60 88.92 54579.00 88888.00 2015-08-25 00:57:45.375 237 12639.55 88.92 54578.97 88888.00 2015-08-25 00:57:45.500 237 12639.52 88.88 54578.95 88888.00 2015-08-25 00:57:45.625 237 12639.55 88.90 54578.97 88888.00 2015-08-25 00:57:45.750 237 12639.55 88.90 54579.00 88888.00 2015-08-25 00:57:45.875 237 12639.55 88.90 54578.97 88888.00 2015-08-25 00:57:46.000 237 12639.58 88.90 54578.97 88888.00 2015-08-25 00:57:46.125 237 12639.58 88.90 54578.95 88888.00 2015-08-25 00:57:46.250 237 12639.52 88.88 54578.97 88888.00 2015-08-25 00:57:46.375 237 12639.58 88.88 54578.97 88888.00 2015-08-25 00:57:46.500 237 12639.55 88.88 54578.95 88888.00 2015-08-25 00:57:46.625 237 12639.58 88.90 54578.97 88888.00 2015-08-25 00:57:46.750 237 12639.62 88.90 54579.00 88888.00 2015-08-25 00:57:46.875 237 12639.65 88.90 54579.00 88888.00 2015-08-25 00:57:47.000 237 12639.67 88.92 54578.97 88888.00 2015-08-25 00:57:47.125 237 12639.67 88.90 54578.97 88888.00 2015-08-25 00:57:47.250 237 12639.58 88.90 54578.97 88888.00 2015-08-25 00:57:47.375 237 12639.65 88.92 54578.97 88888.00 2015-08-25 00:57:47.500 237 12639.67 88.95 54578.95 88888.00 2015-08-25 00:57:47.625 237 12639.65 88.97 54578.95 88888.00 2015-08-25 00:57:47.750 237 12639.58 88.97 54579.00 88888.00 2015-08-25 00:57:47.875 237 12639.62 89.00 54579.00 88888.00 2015-08-25 00:57:48.000 237 12639.62 88.97 54578.97 88888.00 2015-08-25 00:57:48.125 237 12639.62 89.00 54578.97 88888.00 2015-08-25 00:57:48.250 237 12639.58 88.97 54579.03 88888.00 2015-08-25 00:57:48.375 237 12639.60 88.97 54578.97 88888.00 2015-08-25 00:57:48.500 237 12639.65 89.00 54578.95 88888.00 2015-08-25 00:57:48.625 237 12639.73 89.05 54578.97 88888.00 2015-08-25 00:57:48.750 237 12639.73 89.03 54578.97 88888.00 2015-08-25 00:57:48.875 237 12639.62 89.00 54578.97 88888.00 2015-08-25 00:57:49.000 237 12639.55 89.00 54578.97 88888.00 2015-08-25 00:57:49.125 237 12639.55 88.97 54578.97 88888.00 2015-08-25 00:57:49.250 237 12639.60 89.00 54579.00 88888.00 2015-08-25 00:57:49.375 237 12639.65 89.00 54578.97 88888.00 2015-08-25 00:57:49.500 237 12639.67 89.00 54578.97 88888.00 2015-08-25 00:57:49.625 237 12639.67 89.03 54578.97 88888.00 2015-08-25 00:57:49.750 237 12639.62 89.05 54578.97 88888.00 2015-08-25 00:57:49.875 237 12639.58 89.03 54579.05 88888.00 2015-08-25 00:57:50.000 237 12639.58 89.05 54579.03 88888.00 2015-08-25 00:57:50.125 237 12639.62 89.05 54578.97 88888.00 2015-08-25 00:57:50.250 237 12639.60 89.05 54579.00 88888.00 2015-08-25 00:57:50.375 237 12639.65 89.08 54579.03 88888.00 2015-08-25 00:57:50.500 237 12639.67 89.05 54578.97 88888.00 2015-08-25 00:57:50.625 237 12639.73 89.05 54578.97 88888.00 2015-08-25 00:57:50.750 237 12639.75 89.10 54579.00 88888.00 2015-08-25 00:57:50.875 237 12639.75 89.12 54578.97 88888.00 2015-08-25 00:57:51.000 237 12639.77 89.10 54578.93 88888.00 2015-08-25 00:57:51.125 237 12639.70 89.10 54578.95 88888.00 2015-08-25 00:57:51.250 237 12639.58 89.10 54578.97 88888.00 2015-08-25 00:57:51.375 237 12639.58 89.10 54578.95 88888.00 2015-08-25 00:57:51.500 237 12639.60 89.08 54578.97 88888.00 2015-08-25 00:57:51.625 237 12639.65 89.05 54578.97 88888.00 2015-08-25 00:57:51.750 237 12639.70 89.05 54578.97 88888.00 2015-08-25 00:57:51.875 237 12639.62 89.05 54578.97 88888.00 2015-08-25 00:57:52.000 237 12639.65 89.08 54578.97 88888.00 2015-08-25 00:57:52.125 237 12639.67 89.08 54578.97 88888.00 2015-08-25 00:57:52.250 237 12639.62 89.08 54578.97 88888.00 2015-08-25 00:57:52.375 237 12639.67 89.10 54578.95 88888.00 2015-08-25 00:57:52.500 237 12639.65 89.12 54578.97 88888.00 2015-08-25 00:57:52.625 237 12639.60 89.15 54578.97 88888.00 2015-08-25 00:57:52.750 237 12639.62 89.12 54578.97 88888.00 2015-08-25 00:57:52.875 237 12639.65 89.12 54578.95 88888.00 2015-08-25 00:57:53.000 237 12639.70 89.15 54578.93 88888.00 2015-08-25 00:57:53.125 237 12639.73 89.15 54578.95 88888.00 2015-08-25 00:57:53.250 237 12639.67 89.15 54578.97 88888.00 2015-08-25 00:57:53.375 237 12639.70 89.12 54579.00 88888.00 2015-08-25 00:57:53.500 237 12639.75 89.15 54578.97 88888.00 2015-08-25 00:57:53.625 237 12639.77 89.17 54578.95 88888.00 2015-08-25 00:57:53.750 237 12639.73 89.20 54578.95 88888.00 2015-08-25 00:57:53.875 237 12639.67 89.17 54578.95 88888.00 2015-08-25 00:57:54.000 237 12639.70 89.15 54578.93 88888.00 2015-08-25 00:57:54.125 237 12639.75 89.20 54578.95 88888.00 2015-08-25 00:57:54.250 237 12639.75 89.15 54578.97 88888.00 2015-08-25 00:57:54.375 237 12639.80 89.17 54578.97 88888.00 2015-08-25 00:57:54.500 237 12639.80 89.20 54579.00 88888.00 2015-08-25 00:57:54.625 237 12639.80 89.17 54579.03 88888.00 2015-08-25 00:57:54.750 237 12639.83 89.20 54578.97 88888.00 2015-08-25 00:57:54.875 237 12639.80 89.22 54578.97 88888.00 2015-08-25 00:57:55.000 237 12639.80 89.22 54578.97 88888.00 2015-08-25 00:57:55.125 237 12639.85 89.22 54579.03 88888.00 2015-08-25 00:57:55.250 237 12639.80 89.17 54579.00 88888.00 2015-08-25 00:57:55.375 237 12639.77 89.17 54578.97 88888.00 2015-08-25 00:57:55.500 237 12639.77 89.17 54578.97 88888.00 2015-08-25 00:57:55.625 237 12639.90 89.20 54579.00 88888.00 2015-08-25 00:57:55.750 237 12639.95 89.20 54579.03 88888.00 2015-08-25 00:57:55.875 237 12639.90 89.22 54579.03 88888.00 2015-08-25 00:57:56.000 237 12639.80 89.22 54579.03 88888.00 2015-08-25 00:57:56.125 237 12639.77 89.22 54579.07 88888.00 2015-08-25 00:57:56.250 237 12639.75 89.22 54579.07 88888.00 2015-08-25 00:57:56.375 237 12639.80 89.20 54579.03 88888.00 2015-08-25 00:57:56.500 237 12639.80 89.20 54579.00 88888.00 2015-08-25 00:57:56.625 237 12639.77 89.20 54579.03 88888.00 2015-08-25 00:57:56.750 237 12639.73 89.20 54579.03 88888.00 2015-08-25 00:57:56.875 237 12639.73 89.15 54579.03 88888.00 2015-08-25 00:57:57.000 237 12639.77 89.15 54579.03 88888.00 2015-08-25 00:57:57.125 237 12639.83 89.20 54579.03 88888.00 2015-08-25 00:57:57.250 237 12639.83 89.17 54579.05 88888.00 2015-08-25 00:57:57.375 237 12639.90 89.22 54579.05 88888.00 2015-08-25 00:57:57.500 237 12639.90 89.22 54579.07 88888.00 2015-08-25 00:57:57.625 237 12639.88 89.22 54579.05 88888.00 2015-08-25 00:57:57.750 237 12639.80 89.20 54579.07 88888.00 2015-08-25 00:57:57.875 237 12639.77 89.20 54579.05 88888.00 2015-08-25 00:57:58.000 237 12639.88 89.22 54579.03 88888.00 2015-08-25 00:57:58.125 237 12639.92 89.20 54579.03 88888.00 2015-08-25 00:57:58.250 237 12639.88 89.20 54579.05 88888.00 2015-08-25 00:57:58.375 237 12639.88 89.20 54579.03 88888.00 2015-08-25 00:57:58.500 237 12639.90 89.22 54578.97 88888.00 2015-08-25 00:57:58.625 237 12639.90 89.20 54579.00 88888.00 2015-08-25 00:57:58.750 237 12639.88 89.22 54579.00 88888.00 2015-08-25 00:57:58.875 237 12639.90 89.22 54579.00 88888.00 2015-08-25 00:57:59.000 237 12639.92 89.20 54578.97 88888.00 2015-08-25 00:57:59.125 237 12639.85 89.17 54578.95 88888.00 2015-08-25 00:57:59.250 237 12639.83 89.15 54579.03 88888.00 2015-08-25 00:57:59.375 237 12639.85 89.17 54579.05 88888.00 2015-08-25 00:57:59.500 237 12639.83 89.20 54579.07 88888.00 2015-08-25 00:57:59.625 237 12639.77 89.17 54579.05 88888.00 2015-08-25 00:57:59.750 237 12639.73 89.17 54579.03 88888.00 2015-08-25 00:57:59.875 237 12639.75 89.20 54579.05 88888.00 2015-08-25 00:58:00.000 237 12639.75 89.20 54579.03 88888.00 2015-08-25 00:58:00.125 237 12639.80 89.17 54579.03 88888.00 2015-08-25 00:58:00.250 237 12639.77 89.20 54579.03 88888.00 2015-08-25 00:58:00.375 237 12639.77 89.17 54579.03 88888.00 2015-08-25 00:58:00.500 237 12639.77 89.17 54579.05 88888.00 2015-08-25 00:58:00.625 237 12639.77 89.17 54579.07 88888.00 2015-08-25 00:58:00.750 237 12639.73 89.20 54579.10 88888.00 2015-08-25 00:58:00.875 237 12639.75 89.20 54579.07 88888.00 2015-08-25 00:58:01.000 237 12639.77 89.22 54579.10 88888.00 2015-08-25 00:58:01.125 237 12639.75 89.22 54579.10 88888.00 2015-08-25 00:58:01.250 237 12639.62 89.17 54579.10 88888.00 2015-08-25 00:58:01.375 237 12639.70 89.20 54579.07 88888.00 2015-08-25 00:58:01.500 237 12639.75 89.20 54579.07 88888.00 2015-08-25 00:58:01.625 237 12639.75 89.20 54579.07 88888.00 2015-08-25 00:58:01.750 237 12639.77 89.20 54579.05 88888.00 2015-08-25 00:58:01.875 237 12639.73 89.20 54579.07 88888.00 2015-08-25 00:58:02.000 237 12639.75 89.20 54579.05 88888.00 2015-08-25 00:58:02.125 237 12639.77 89.20 54579.07 88888.00 2015-08-25 00:58:02.250 237 12639.73 89.17 54579.10 88888.00 2015-08-25 00:58:02.375 237 12639.77 89.17 54579.07 88888.00 2015-08-25 00:58:02.500 237 12639.77 89.20 54579.07 88888.00 2015-08-25 00:58:02.625 237 12639.77 89.20 54579.07 88888.00 2015-08-25 00:58:02.750 237 12639.85 89.25 54579.10 88888.00 2015-08-25 00:58:02.875 237 12639.83 89.25 54579.12 88888.00 2015-08-25 00:58:03.000 237 12639.80 89.28 54579.10 88888.00 2015-08-25 00:58:03.125 237 12639.83 89.30 54579.12 88888.00 2015-08-25 00:58:03.250 237 12639.90 89.28 54579.12 88888.00 2015-08-25 00:58:03.375 237 12639.95 89.25 54579.07 88888.00 2015-08-25 00:58:03.500 237 12639.90 89.22 54579.07 88888.00 2015-08-25 00:58:03.625 237 12639.80 89.20 54579.12 88888.00 2015-08-25 00:58:03.750 237 12639.88 89.22 54579.12 88888.00 2015-08-25 00:58:03.875 237 12639.83 89.25 54579.10 88888.00 2015-08-25 00:58:04.000 237 12639.77 89.25 54579.07 88888.00 2015-08-25 00:58:04.125 237 12639.80 89.25 54579.07 88888.00 2015-08-25 00:58:04.250 237 12639.77 89.25 54579.12 88888.00 2015-08-25 00:58:04.375 237 12639.80 89.28 54579.07 88888.00 2015-08-25 00:58:04.500 237 12639.73 89.30 54579.07 88888.00 2015-08-25 00:58:04.625 237 12639.73 89.28 54579.05 88888.00 2015-08-25 00:58:04.750 237 12639.83 89.28 54579.05 88888.00 2015-08-25 00:58:04.875 237 12639.92 89.28 54579.05 88888.00 2015-08-25 00:58:05.000 237 12639.88 89.30 54579.10 88888.00 2015-08-25 00:58:05.125 237 12639.85 89.33 54579.10 88888.00 2015-08-25 00:58:05.250 237 12639.80 89.28 54579.07 88888.00 2015-08-25 00:58:05.375 237 12639.83 89.28 54579.07 88888.00 2015-08-25 00:58:05.500 237 12639.88 89.28 54579.07 88888.00 2015-08-25 00:58:05.625 237 12639.92 89.28 54579.05 88888.00 2015-08-25 00:58:05.750 237 12639.90 89.33 54579.05 88888.00 2015-08-25 00:58:05.875 237 12639.90 89.38 54579.07 88888.00 2015-08-25 00:58:06.000 237 12639.83 89.33 54579.07 88888.00 2015-08-25 00:58:06.125 237 12639.83 89.33 54579.07 88888.00 2015-08-25 00:58:06.250 237 12639.75 89.30 54579.10 88888.00 2015-08-25 00:58:06.375 237 12639.75 89.33 54579.12 88888.00 2015-08-25 00:58:06.500 237 12639.83 89.33 54579.10 88888.00 2015-08-25 00:58:06.625 237 12639.83 89.33 54579.07 88888.00 2015-08-25 00:58:06.750 237 12639.83 89.35 54579.07 88888.00 2015-08-25 00:58:06.875 237 12639.85 89.35 54579.07 88888.00 2015-08-25 00:58:07.000 237 12639.88 89.38 54579.05 88888.00 2015-08-25 00:58:07.125 237 12639.85 89.38 54579.10 88888.00 2015-08-25 00:58:07.250 237 12639.90 89.35 54579.07 88888.00 2015-08-25 00:58:07.375 237 12639.92 89.35 54579.05 88888.00 2015-08-25 00:58:07.500 237 12639.85 89.35 54579.05 88888.00 2015-08-25 00:58:07.625 237 12639.80 89.35 54579.03 88888.00 2015-08-25 00:58:07.750 237 12639.83 89.35 54579.03 88888.00 2015-08-25 00:58:07.875 237 12639.83 89.35 54579.00 88888.00 2015-08-25 00:58:08.000 237 12639.85 89.40 54578.97 88888.00 2015-08-25 00:58:08.125 237 12639.92 89.40 54579.00 88888.00 2015-08-25 00:58:08.250 237 12639.95 89.38 54579.03 88888.00 2015-08-25 00:58:08.375 237 12639.95 89.40 54579.05 88888.00 2015-08-25 00:58:08.500 237 12639.90 89.42 54579.03 88888.00 2015-08-25 00:58:08.625 237 12639.92 89.40 54579.03 88888.00 2015-08-25 00:58:08.750 237 12639.92 89.40 54579.03 88888.00 2015-08-25 00:58:08.875 237 12639.98 89.40 54579.07 88888.00 2015-08-25 00:58:09.000 237 12639.98 89.42 54579.07 88888.00 2015-08-25 00:58:09.125 237 12639.95 89.45 54579.07 88888.00 2015-08-25 00:58:09.250 237 12639.98 89.45 54579.05 88888.00 2015-08-25 00:58:09.375 237 12639.98 89.47 54579.05 88888.00 2015-08-25 00:58:09.500 237 12639.98 89.47 54579.07 88888.00 2015-08-25 00:58:09.625 237 12639.95 89.47 54579.07 88888.00 2015-08-25 00:58:09.750 237 12639.95 89.47 54579.07 88888.00 2015-08-25 00:58:09.875 237 12639.98 89.47 54579.07 88888.00 2015-08-25 00:58:10.000 237 12639.98 89.53 54579.05 88888.00 2015-08-25 00:58:10.125 237 12640.02 89.53 54579.10 88888.00 2015-08-25 00:58:10.250 237 12640.02 89.47 54579.05 88888.00 2015-08-25 00:58:10.375 237 12640.05 89.53 54579.03 88888.00 2015-08-25 00:58:10.500 237 12640.05 89.55 54579.07 88888.00 2015-08-25 00:58:10.625 237 12640.10 89.58 54579.05 88888.00 2015-08-25 00:58:10.750 237 12640.10 89.58 54579.05 88888.00 2015-08-25 00:58:10.875 237 12640.05 89.55 54579.05 88888.00 2015-08-25 00:58:11.000 237 12640.05 89.55 54579.00 88888.00 2015-08-25 00:58:11.125 237 12640.05 89.55 54579.05 88888.00 2015-08-25 00:58:11.250 237 12640.05 89.58 54579.07 88888.00 2015-08-25 00:58:11.375 237 12640.05 89.60 54579.05 88888.00 2015-08-25 00:58:11.500 237 12640.10 89.58 54579.03 88888.00 2015-08-25 00:58:11.625 237 12640.12 89.58 54579.00 88888.00 2015-08-25 00:58:11.750 237 12640.08 89.60 54579.00 88888.00 2015-08-25 00:58:11.875 237 12640.08 89.58 54578.97 88888.00 2015-08-25 00:58:12.000 237 12640.08 89.60 54579.00 88888.00 2015-08-25 00:58:12.125 237 12640.05 89.62 54579.00 88888.00 2015-08-25 00:58:12.250 237 12640.02 89.62 54579.03 88888.00 2015-08-25 00:58:12.375 237 12640.08 89.62 54579.03 88888.00 2015-08-25 00:58:12.500 237 12640.12 89.62 54579.03 88888.00 2015-08-25 00:58:12.625 237 12640.15 89.62 54579.03 88888.00 2015-08-25 00:58:12.750 237 12640.12 89.65 54579.00 88888.00 2015-08-25 00:58:12.875 237 12640.17 89.65 54579.00 88888.00 2015-08-25 00:58:13.000 237 12640.15 89.65 54579.00 88888.00 2015-08-25 00:58:13.125 237 12640.15 89.65 54579.05 88888.00 2015-08-25 00:58:13.250 237 12640.10 89.65 54579.07 88888.00 2015-08-25 00:58:13.375 237 12640.10 89.67 54579.05 88888.00 2015-08-25 00:58:13.500 237 12640.10 89.65 54579.03 88888.00 2015-08-25 00:58:13.625 237 12640.15 89.67 54579.03 88888.00 2015-08-25 00:58:13.750 237 12640.15 89.72 54579.05 88888.00 2015-08-25 00:58:13.875 237 12640.17 89.72 54579.03 88888.00 2015-08-25 00:58:14.000 237 12640.20 89.72 54579.00 88888.00 2015-08-25 00:58:14.125 237 12640.23 89.70 54578.97 88888.00 2015-08-25 00:58:14.250 237 12640.23 89.72 54579.00 88888.00 2015-08-25 00:58:14.375 237 12640.23 89.75 54578.97 88888.00 2015-08-25 00:58:14.500 237 12640.20 89.75 54579.00 88888.00 2015-08-25 00:58:14.625 237 12640.23 89.75 54579.00 88888.00 2015-08-25 00:58:14.750 237 12640.20 89.75 54579.00 88888.00 2015-08-25 00:58:14.875 237 12640.15 89.78 54579.00 88888.00 2015-08-25 00:58:15.000 237 12640.15 89.80 54579.00 88888.00 2015-08-25 00:58:15.125 237 12640.20 89.80 54579.03 88888.00 2015-08-25 00:58:15.250 237 12640.25 89.80 54578.97 88888.00 2015-08-25 00:58:15.375 237 12640.25 89.80 54579.00 88888.00 2015-08-25 00:58:15.500 237 12640.23 89.80 54579.00 88888.00 2015-08-25 00:58:15.625 237 12640.20 89.83 54578.97 88888.00 2015-08-25 00:58:15.750 237 12640.17 89.83 54578.97 88888.00 2015-08-25 00:58:15.875 237 12640.25 89.83 54578.97 88888.00 2015-08-25 00:58:16.000 237 12640.23 89.83 54578.95 88888.00 2015-08-25 00:58:16.125 237 12640.25 89.83 54578.97 88888.00 2015-08-25 00:58:16.250 237 12640.25 89.85 54579.00 88888.00 2015-08-25 00:58:16.375 237 12640.30 89.85 54578.97 88888.00 2015-08-25 00:58:16.500 237 12640.23 89.88 54578.97 88888.00 2015-08-25 00:58:16.625 237 12640.25 89.88 54578.97 88888.00 2015-08-25 00:58:16.750 237 12640.23 89.85 54578.97 88888.00 2015-08-25 00:58:16.875 237 12640.27 89.85 54579.00 88888.00 2015-08-25 00:58:17.000 237 12640.33 89.85 54579.00 88888.00 2015-08-25 00:58:17.125 237 12640.27 89.85 54578.97 88888.00 2015-08-25 00:58:17.250 237 12640.25 89.83 54578.97 88888.00 2015-08-25 00:58:17.375 237 12640.25 89.80 54578.97 88888.00 2015-08-25 00:58:17.500 237 12640.25 89.85 54579.00 88888.00 2015-08-25 00:58:17.625 237 12640.27 89.85 54578.97 88888.00 2015-08-25 00:58:17.750 237 12640.27 89.85 54579.03 88888.00 2015-08-25 00:58:17.875 237 12640.30 89.88 54579.03 88888.00 2015-08-25 00:58:18.000 237 12640.35 89.88 54579.03 88888.00 2015-08-25 00:58:18.125 237 12640.35 89.88 54579.03 88888.00 2015-08-25 00:58:18.250 237 12640.38 89.88 54579.05 88888.00 2015-08-25 00:58:18.375 237 12640.35 89.88 54579.05 88888.00 2015-08-25 00:58:18.500 237 12640.33 89.90 54579.03 88888.00 2015-08-25 00:58:18.625 237 12640.27 89.90 54579.03 88888.00 2015-08-25 00:58:18.750 237 12640.27 89.90 54579.00 88888.00 2015-08-25 00:58:18.875 237 12640.30 89.90 54579.00 88888.00 2015-08-25 00:58:19.000 237 12640.33 89.97 54578.97 88888.00 2015-08-25 00:58:19.125 237 12640.33 89.95 54579.03 88888.00 2015-08-25 00:58:19.250 237 12640.38 89.92 54579.00 88888.00 2015-08-25 00:58:19.375 237 12640.40 89.90 54578.97 88888.00 2015-08-25 00:58:19.500 237 12640.33 89.90 54579.03 88888.00 2015-08-25 00:58:19.625 237 12640.27 89.88 54579.00 88888.00 2015-08-25 00:58:19.750 237 12640.33 89.90 54579.00 88888.00 2015-08-25 00:58:19.875 237 12640.33 89.92 54579.00 88888.00 2015-08-25 00:58:20.000 237 12640.25 89.90 54579.03 88888.00 2015-08-25 00:58:20.125 237 12640.30 89.88 54579.05 88888.00 2015-08-25 00:58:20.250 237 12640.33 89.90 54579.07 88888.00 2015-08-25 00:58:20.375 237 12640.38 89.92 54579.05 88888.00 2015-08-25 00:58:20.500 237 12640.40 89.92 54579.03 88888.00 2015-08-25 00:58:20.625 237 12640.40 89.92 54579.05 88888.00 2015-08-25 00:58:20.750 237 12640.40 89.92 54579.05 88888.00 2015-08-25 00:58:20.875 237 12640.40 89.95 54579.07 88888.00 2015-08-25 00:58:21.000 237 12640.38 89.92 54579.07 88888.00 2015-08-25 00:58:21.125 237 12640.30 89.88 54579.05 88888.00 2015-08-25 00:58:21.250 237 12640.27 89.88 54579.07 88888.00 2015-08-25 00:58:21.375 237 12640.35 89.90 54579.10 88888.00 2015-08-25 00:58:21.500 237 12640.35 89.90 54579.07 88888.00 2015-08-25 00:58:21.625 237 12640.33 89.85 54579.07 88888.00 2015-08-25 00:58:21.750 237 12640.30 89.83 54579.07 88888.00 2015-08-25 00:58:21.875 237 12640.25 89.85 54579.07 88888.00 2015-08-25 00:58:22.000 237 12640.23 89.85 54579.05 88888.00 2015-08-25 00:58:22.125 237 12640.17 89.85 54579.05 88888.00 2015-08-25 00:58:22.250 237 12640.25 89.83 54579.03 88888.00 2015-08-25 00:58:22.375 237 12640.33 89.85 54579.03 88888.00 2015-08-25 00:58:22.500 237 12640.30 89.88 54579.07 88888.00 2015-08-25 00:58:22.625 237 12640.33 89.88 54579.05 88888.00 2015-08-25 00:58:22.750 237 12640.25 89.88 54579.07 88888.00 2015-08-25 00:58:22.875 237 12640.23 89.83 54579.03 88888.00 2015-08-25 00:58:23.000 237 12640.33 89.85 54579.00 88888.00 2015-08-25 00:58:23.125 237 12640.35 89.85 54579.00 88888.00 2015-08-25 00:58:23.250 237 12640.35 89.88 54579.03 88888.00 2015-08-25 00:58:23.375 237 12640.30 89.88 54579.03 88888.00 2015-08-25 00:58:23.500 237 12640.25 89.90 54579.03 88888.00 2015-08-25 00:58:23.625 237 12640.23 89.90 54579.00 88888.00 2015-08-25 00:58:23.750 237 12640.25 89.90 54579.03 88888.00 2015-08-25 00:58:23.875 237 12640.27 89.90 54579.07 88888.00 2015-08-25 00:58:24.000 237 12640.30 89.92 54579.07 88888.00 2015-08-25 00:58:24.125 237 12640.27 89.90 54579.12 88888.00 2015-08-25 00:58:24.250 237 12640.27 89.88 54579.10 88888.00 2015-08-25 00:58:24.375 237 12640.35 89.88 54579.07 88888.00 2015-08-25 00:58:24.500 237 12640.35 89.90 54579.03 88888.00 2015-08-25 00:58:24.625 237 12640.40 89.92 54579.07 88888.00 2015-08-25 00:58:24.750 237 12640.38 89.90 54579.10 88888.00 2015-08-25 00:58:24.875 237 12640.35 89.90 54579.12 88888.00 2015-08-25 00:58:25.000 237 12640.33 89.90 54579.10 88888.00 2015-08-25 00:58:25.125 237 12640.35 89.92 54579.07 88888.00 2015-08-25 00:58:25.250 237 12640.33 89.90 54579.07 88888.00 2015-08-25 00:58:25.375 237 12640.30 89.88 54579.10 88888.00 2015-08-25 00:58:25.500 237 12640.30 89.90 54579.10 88888.00 2015-08-25 00:58:25.625 237 12640.30 89.88 54579.12 88888.00 2015-08-25 00:58:25.750 237 12640.38 89.90 54579.12 88888.00 2015-08-25 00:58:25.875 237 12640.45 89.90 54579.15 88888.00 2015-08-25 00:58:26.000 237 12640.42 89.90 54579.10 88888.00 2015-08-25 00:58:26.125 237 12640.42 89.92 54579.10 88888.00 2015-08-25 00:58:26.250 237 12640.35 89.90 54579.07 88888.00 2015-08-25 00:58:26.375 237 12640.38 89.90 54579.07 88888.00 2015-08-25 00:58:26.500 237 12640.40 89.88 54579.07 88888.00 2015-08-25 00:58:26.625 237 12640.33 89.88 54579.07 88888.00 2015-08-25 00:58:26.750 237 12640.27 89.90 54579.12 88888.00 2015-08-25 00:58:26.875 237 12640.33 89.88 54579.15 88888.00 2015-08-25 00:58:27.000 237 12640.35 89.88 54579.12 88888.00 2015-08-25 00:58:27.125 237 12640.35 89.88 54579.15 88888.00 2015-08-25 00:58:27.250 237 12640.30 89.90 54579.18 88888.00 2015-08-25 00:58:27.375 237 12640.33 89.92 54579.18 88888.00 2015-08-25 00:58:27.500 237 12640.38 89.90 54579.15 88888.00 2015-08-25 00:58:27.625 237 12640.42 89.92 54579.12 88888.00 2015-08-25 00:58:27.750 237 12640.38 89.92 54579.15 88888.00 2015-08-25 00:58:27.875 237 12640.35 89.88 54579.15 88888.00 2015-08-25 00:58:28.000 237 12640.33 89.88 54579.15 88888.00 2015-08-25 00:58:28.125 237 12640.27 89.90 54579.15 88888.00 2015-08-25 00:58:28.250 237 12640.25 89.88 54579.12 88888.00 2015-08-25 00:58:28.375 237 12640.25 89.90 54579.10 88888.00 2015-08-25 00:58:28.500 237 12640.27 89.88 54579.07 88888.00 2015-08-25 00:58:28.625 237 12640.23 89.83 54579.05 88888.00 2015-08-25 00:58:28.750 237 12640.27 89.85 54579.07 88888.00 2015-08-25 00:58:28.875 237 12640.35 89.88 54579.07 88888.00 2015-08-25 00:58:29.000 237 12640.35 89.88 54579.07 88888.00 2015-08-25 00:58:29.125 237 12640.40 89.88 54579.10 88888.00 2015-08-25 00:58:29.250 237 12640.40 89.90 54579.12 88888.00 2015-08-25 00:58:29.375 237 12640.40 89.90 54579.12 88888.00 2015-08-25 00:58:29.500 237 12640.48 89.90 54579.10 88888.00 2015-08-25 00:58:29.625 237 12640.38 89.88 54579.10 88888.00 2015-08-25 00:58:29.750 237 12640.40 89.90 54579.12 88888.00 2015-08-25 00:58:29.875 237 12640.40 89.92 54579.12 88888.00 2015-08-25 00:58:30.000 237 12640.38 89.95 54579.15 88888.00 2015-08-25 00:58:30.125 237 12640.33 89.92 54579.15 88888.00 2015-08-25 00:58:30.250 237 12640.30 89.92 54579.15 88888.00 2015-08-25 00:58:30.375 237 12640.40 89.95 54579.15 88888.00 2015-08-25 00:58:30.500 237 12640.33 89.92 54579.15 88888.00 2015-08-25 00:58:30.625 237 12640.30 89.90 54579.12 88888.00 2015-08-25 00:58:30.750 237 12640.30 89.95 54579.12 88888.00 2015-08-25 00:58:30.875 237 12640.25 89.92 54579.12 88888.00 2015-08-25 00:58:31.000 237 12640.27 89.92 54579.12 88888.00 2015-08-25 00:58:31.125 237 12640.33 89.90 54579.15 88888.00 2015-08-25 00:58:31.250 237 12640.33 89.92 54579.15 88888.00 2015-08-25 00:58:31.375 237 12640.27 89.97 54579.15 88888.00 2015-08-25 00:58:31.500 237 12640.27 89.97 54579.15 88888.00 2015-08-25 00:58:31.625 237 12640.30 89.95 54579.15 88888.00 2015-08-25 00:58:31.750 237 12640.35 89.97 54579.15 88888.00 2015-08-25 00:58:31.875 237 12640.35 90.00 54579.15 88888.00 2015-08-25 00:58:32.000 237 12640.33 89.95 54579.12 88888.00 2015-08-25 00:58:32.125 237 12640.33 89.97 54579.15 88888.00 2015-08-25 00:58:32.250 237 12640.30 89.95 54579.12 88888.00 2015-08-25 00:58:32.375 237 12640.35 89.95 54579.12 88888.00 2015-08-25 00:58:32.500 237 12640.35 89.97 54579.12 88888.00 2015-08-25 00:58:32.625 237 12640.33 90.00 54579.12 88888.00 2015-08-25 00:58:32.750 237 12640.33 90.00 54579.15 88888.00 2015-08-25 00:58:32.875 237 12640.40 89.97 54579.15 88888.00 2015-08-25 00:58:33.000 237 12640.45 89.97 54579.18 88888.00 2015-08-25 00:58:33.125 237 12640.48 90.03 54579.18 88888.00 2015-08-25 00:58:33.250 237 12640.45 90.03 54579.20 88888.00 2015-08-25 00:58:33.375 237 12640.42 90.00 54579.18 88888.00 2015-08-25 00:58:33.500 237 12640.38 90.00 54579.18 88888.00 2015-08-25 00:58:33.625 237 12640.35 90.00 54579.18 88888.00 2015-08-25 00:58:33.750 237 12640.38 90.03 54579.18 88888.00 2015-08-25 00:58:33.875 237 12640.38 90.05 54579.12 88888.00 2015-08-25 00:58:34.000 237 12640.38 90.05 54579.12 88888.00 2015-08-25 00:58:34.125 237 12640.40 90.05 54579.15 88888.00 2015-08-25 00:58:34.250 237 12640.38 90.03 54579.15 88888.00 2015-08-25 00:58:34.375 237 12640.38 90.00 54579.15 88888.00 2015-08-25 00:58:34.500 237 12640.42 90.03 54579.12 88888.00 2015-08-25 00:58:34.625 237 12640.40 90.05 54579.15 88888.00 2015-08-25 00:58:34.750 237 12640.42 90.08 54579.15 88888.00 2015-08-25 00:58:34.875 237 12640.50 90.08 54579.12 88888.00 2015-08-25 00:58:35.000 237 12640.48 90.05 54579.10 88888.00 2015-08-25 00:58:35.125 237 12640.42 90.05 54579.10 88888.00 2015-08-25 00:58:35.250 237 12640.40 90.05 54579.10 88888.00 2015-08-25 00:58:35.375 237 12640.42 90.08 54579.12 88888.00 2015-08-25 00:58:35.500 237 12640.50 90.10 54579.12 88888.00 2015-08-25 00:58:35.625 237 12640.50 90.10 54579.12 88888.00 2015-08-25 00:58:35.750 237 12640.55 90.08 54579.12 88888.00 2015-08-25 00:58:35.875 237 12640.55 90.08 54579.15 88888.00 2015-08-25 00:58:36.000 237 12640.58 90.12 54579.18 88888.00 2015-08-25 00:58:36.125 237 12640.60 90.15 54579.18 88888.00 2015-08-25 00:58:36.250 237 12640.55 90.15 54579.20 88888.00 2015-08-25 00:58:36.375 237 12640.52 90.17 54579.22 88888.00 2015-08-25 00:58:36.500 237 12640.55 90.15 54579.20 88888.00 2015-08-25 00:58:36.625 237 12640.55 90.15 54579.20 88888.00 2015-08-25 00:58:36.750 237 12640.52 90.17 54579.18 88888.00 2015-08-25 00:58:36.875 237 12640.52 90.15 54579.20 88888.00 2015-08-25 00:58:37.000 237 12640.55 90.12 54579.18 88888.00 2015-08-25 00:58:37.125 237 12640.60 90.15 54579.15 88888.00 2015-08-25 00:58:37.250 237 12640.55 90.12 54579.15 88888.00 2015-08-25 00:58:37.375 237 12640.50 90.12 54579.18 88888.00 2015-08-25 00:58:37.500 237 12640.45 90.15 54579.18 88888.00 2015-08-25 00:58:37.625 237 12640.48 90.17 54579.18 88888.00 2015-08-25 00:58:37.750 237 12640.52 90.20 54579.20 88888.00 2015-08-25 00:58:37.875 237 12640.52 90.20 54579.22 88888.00 2015-08-25 00:58:38.000 237 12640.58 90.20 54579.20 88888.00 2015-08-25 00:58:38.125 237 12640.50 90.17 54579.20 88888.00 2015-08-25 00:58:38.250 237 12640.48 90.17 54579.22 88888.00 2015-08-25 00:58:38.375 237 12640.50 90.17 54579.22 88888.00 2015-08-25 00:58:38.500 237 12640.55 90.15 54579.22 88888.00 2015-08-25 00:58:38.625 237 12640.55 90.15 54579.18 88888.00 2015-08-25 00:58:38.750 237 12640.52 90.15 54579.18 88888.00 2015-08-25 00:58:38.875 237 12640.55 90.17 54579.20 88888.00 2015-08-25 00:58:39.000 237 12640.52 90.20 54579.22 88888.00 2015-08-25 00:58:39.125 237 12640.48 90.20 54579.22 88888.00 2015-08-25 00:58:39.250 237 12640.50 90.15 54579.20 88888.00 2015-08-25 00:58:39.375 237 12640.45 90.17 54579.22 88888.00 2015-08-25 00:58:39.500 237 12640.38 90.17 54579.22 88888.00 2015-08-25 00:58:39.625 237 12640.35 90.17 54579.20 88888.00 2015-08-25 00:58:39.750 237 12640.42 90.17 54579.22 88888.00 2015-08-25 00:58:39.875 237 12640.38 90.20 54579.22 88888.00 2015-08-25 00:58:40.000 237 12640.40 90.20 54579.20 88888.00 2015-08-25 00:58:40.125 237 12640.42 90.22 54579.22 88888.00 2015-08-25 00:58:40.250 237 12640.42 90.20 54579.18 88888.00 2015-08-25 00:58:40.375 237 12640.40 90.20 54579.15 88888.00 2015-08-25 00:58:40.500 237 12640.38 90.20 54579.18 88888.00 2015-08-25 00:58:40.625 237 12640.48 90.22 54579.18 88888.00 2015-08-25 00:58:40.750 237 12640.48 90.20 54579.20 88888.00 2015-08-25 00:58:40.875 237 12640.45 90.22 54579.22 88888.00 2015-08-25 00:58:41.000 237 12640.45 90.22 54579.22 88888.00 2015-08-25 00:58:41.125 237 12640.33 90.22 54579.20 88888.00 2015-08-25 00:58:41.250 237 12640.30 90.20 54579.22 88888.00 2015-08-25 00:58:41.375 237 12640.45 90.22 54579.20 88888.00 2015-08-25 00:58:41.500 237 12640.42 90.28 54579.22 88888.00 2015-08-25 00:58:41.625 237 12640.35 90.28 54579.25 88888.00 2015-08-25 00:58:41.750 237 12640.42 90.22 54579.25 88888.00 2015-08-25 00:58:41.875 237 12640.42 90.25 54579.22 88888.00 2015-08-25 00:58:42.000 237 12640.45 90.25 54579.20 88888.00 2015-08-25 00:58:42.125 237 12640.38 90.28 54579.20 88888.00 2015-08-25 00:58:42.250 237 12640.30 90.25 54579.22 88888.00 2015-08-25 00:58:42.375 237 12640.35 90.28 54579.25 88888.00 2015-08-25 00:58:42.500 237 12640.38 90.28 54579.22 88888.00 2015-08-25 00:58:42.625 237 12640.38 90.28 54579.22 88888.00 2015-08-25 00:58:42.750 237 12640.35 90.28 54579.22 88888.00 2015-08-25 00:58:42.875 237 12640.45 90.28 54579.25 88888.00 2015-08-25 00:58:43.000 237 12640.40 90.28 54579.22 88888.00 2015-08-25 00:58:43.125 237 12640.40 90.30 54579.25 88888.00 2015-08-25 00:58:43.250 237 12640.35 90.30 54579.25 88888.00 2015-08-25 00:58:43.375 237 12640.38 90.30 54579.22 88888.00 2015-08-25 00:58:43.500 237 12640.27 90.28 54579.22 88888.00 2015-08-25 00:58:43.625 237 12640.33 90.30 54579.25 88888.00 2015-08-25 00:58:43.750 237 12640.38 90.30 54579.28 88888.00 2015-08-25 00:58:43.875 237 12640.40 90.33 54579.25 88888.00 2015-08-25 00:58:44.000 237 12640.38 90.33 54579.28 88888.00 2015-08-25 00:58:44.125 237 12640.42 90.33 54579.30 88888.00 2015-08-25 00:58:44.250 237 12640.42 90.30 54579.32 88888.00 2015-08-25 00:58:44.375 237 12640.42 90.30 54579.28 88888.00 2015-08-25 00:58:44.500 237 12640.38 90.30 54579.28 88888.00 2015-08-25 00:58:44.625 237 12640.33 90.33 54579.30 88888.00 2015-08-25 00:58:44.750 237 12640.33 90.33 54579.28 88888.00 2015-08-25 00:58:44.875 237 12640.33 90.30 54579.30 88888.00 2015-08-25 00:58:45.000 237 12640.33 90.30 54579.28 88888.00 2015-08-25 00:58:45.125 237 12640.40 90.30 54579.32 88888.00 2015-08-25 00:58:45.250 237 12640.40 90.30 54579.30 88888.00 2015-08-25 00:58:45.375 237 12640.38 90.30 54579.28 88888.00 2015-08-25 00:58:45.500 237 12640.35 90.30 54579.30 88888.00 2015-08-25 00:58:45.625 237 12640.40 90.30 54579.28 88888.00 2015-08-25 00:58:45.750 237 12640.40 90.33 54579.28 88888.00 2015-08-25 00:58:45.875 237 12640.45 90.33 54579.28 88888.00 2015-08-25 00:58:46.000 237 12640.50 90.33 54579.30 88888.00 2015-08-25 00:58:46.125 237 12640.48 90.28 54579.25 88888.00 2015-08-25 00:58:46.250 237 12640.35 90.28 54579.28 88888.00 2015-08-25 00:58:46.375 237 12640.35 90.28 54579.30 88888.00 2015-08-25 00:58:46.500 237 12640.30 90.28 54579.28 88888.00 2015-08-25 00:58:46.625 237 12640.27 90.30 54579.30 88888.00 2015-08-25 00:58:46.750 237 12640.30 90.30 54579.28 88888.00 2015-08-25 00:58:46.875 237 12640.33 90.33 54579.25 88888.00 2015-08-25 00:58:47.000 237 12640.35 90.35 54579.25 88888.00 2015-08-25 00:58:47.125 237 12640.30 90.35 54579.28 88888.00 2015-08-25 00:58:47.250 237 12640.30 90.33 54579.28 88888.00 2015-08-25 00:58:47.375 237 12640.35 90.35 54579.25 88888.00 2015-08-25 00:58:47.500 237 12640.35 90.35 54579.28 88888.00 2015-08-25 00:58:47.625 237 12640.40 90.38 54579.28 88888.00 2015-08-25 00:58:47.750 237 12640.40 90.40 54579.28 88888.00 2015-08-25 00:58:47.875 237 12640.38 90.38 54579.30 88888.00 2015-08-25 00:58:48.000 237 12640.35 90.40 54579.28 88888.00 2015-08-25 00:58:48.125 237 12640.38 90.38 54579.28 88888.00 2015-08-25 00:58:48.250 237 12640.33 90.38 54579.32 88888.00 2015-08-25 00:58:48.375 237 12640.35 90.35 54579.35 88888.00 2015-08-25 00:58:48.500 237 12640.38 90.38 54579.30 88888.00 2015-08-25 00:58:48.625 237 12640.38 90.40 54579.30 88888.00 2015-08-25 00:58:48.750 237 12640.33 90.38 54579.32 88888.00 2015-08-25 00:58:48.875 237 12640.35 90.38 54579.38 88888.00 2015-08-25 00:58:49.000 237 12640.38 90.38 54579.32 88888.00 2015-08-25 00:58:49.125 237 12640.35 90.38 54579.35 88888.00 2015-08-25 00:58:49.250 237 12640.27 90.38 54579.30 88888.00 2015-08-25 00:58:49.375 237 12640.35 90.35 54579.30 88888.00 2015-08-25 00:58:49.500 237 12640.35 90.35 54579.32 88888.00 2015-08-25 00:58:49.625 237 12640.33 90.38 54579.32 88888.00 2015-08-25 00:58:49.750 237 12640.38 90.40 54579.35 88888.00 2015-08-25 00:58:49.875 237 12640.40 90.42 54579.35 88888.00 2015-08-25 00:58:50.000 237 12640.33 90.40 54579.38 88888.00 2015-08-25 00:58:50.125 237 12640.30 90.42 54579.38 88888.00 2015-08-25 00:58:50.250 237 12640.27 90.38 54579.35 88888.00 2015-08-25 00:58:50.375 237 12640.25 90.38 54579.32 88888.00 2015-08-25 00:58:50.500 237 12640.25 90.38 54579.32 88888.00 2015-08-25 00:58:50.625 237 12640.25 90.40 54579.32 88888.00 2015-08-25 00:58:50.750 237 12640.23 90.40 54579.38 88888.00 2015-08-25 00:58:50.875 237 12640.10 90.38 54579.38 88888.00 2015-08-25 00:58:51.000 237 12640.12 90.38 54579.35 88888.00 2015-08-25 00:58:51.125 237 12640.17 90.38 54579.35 88888.00 2015-08-25 00:58:51.250 237 12640.17 90.38 54579.32 88888.00 2015-08-25 00:58:51.375 237 12640.20 90.38 54579.32 88888.00 2015-08-25 00:58:51.500 237 12640.15 90.38 54579.30 88888.00 2015-08-25 00:58:51.625 237 12640.17 90.38 54579.35 88888.00 2015-08-25 00:58:51.750 237 12640.20 90.38 54579.38 88888.00 2015-08-25 00:58:51.875 237 12640.17 90.40 54579.32 88888.00 2015-08-25 00:58:52.000 237 12640.20 90.40 54579.28 88888.00 2015-08-25 00:58:52.125 237 12640.17 90.40 54579.30 88888.00 2015-08-25 00:58:52.250 237 12640.17 90.40 54579.32 88888.00 2015-08-25 00:58:52.375 237 12640.25 90.40 54579.35 88888.00 2015-08-25 00:58:52.500 237 12640.27 90.40 54579.35 88888.00 2015-08-25 00:58:52.625 237 12640.27 90.40 54579.35 88888.00 2015-08-25 00:58:52.750 237 12640.23 90.40 54579.32 88888.00 2015-08-25 00:58:52.875 237 12640.27 90.40 54579.32 88888.00 2015-08-25 00:58:53.000 237 12640.27 90.42 54579.32 88888.00 2015-08-25 00:58:53.125 237 12640.25 90.40 54579.32 88888.00 2015-08-25 00:58:53.250 237 12640.23 90.40 54579.38 88888.00 2015-08-25 00:58:53.375 237 12640.25 90.40 54579.32 88888.00 2015-08-25 00:58:53.500 237 12640.23 90.40 54579.35 88888.00 2015-08-25 00:58:53.625 237 12640.23 90.42 54579.32 88888.00 2015-08-25 00:58:53.750 237 12640.27 90.42 54579.38 88888.00 2015-08-25 00:58:53.875 237 12640.27 90.40 54579.38 88888.00 2015-08-25 00:58:54.000 237 12640.25 90.40 54579.35 88888.00 2015-08-25 00:58:54.125 237 12640.17 90.40 54579.40 88888.00 2015-08-25 00:58:54.250 237 12640.12 90.42 54579.40 88888.00 2015-08-25 00:58:54.375 237 12640.15 90.42 54579.40 88888.00 2015-08-25 00:58:54.500 237 12640.20 90.45 54579.40 88888.00 2015-08-25 00:58:54.625 237 12640.23 90.47 54579.38 88888.00 2015-08-25 00:58:54.750 237 12640.25 90.45 54579.40 88888.00 2015-08-25 00:58:54.875 237 12640.20 90.47 54579.43 88888.00 2015-08-25 00:58:55.000 237 12640.20 90.45 54579.40 88888.00 2015-08-25 00:58:55.125 237 12640.23 90.45 54579.38 88888.00 2015-08-25 00:58:55.250 237 12640.20 90.47 54579.35 88888.00 2015-08-25 00:58:55.375 237 12640.17 90.45 54579.38 88888.00 2015-08-25 00:58:55.500 237 12640.17 90.45 54579.40 88888.00 2015-08-25 00:58:55.625 237 12640.20 90.45 54579.40 88888.00 2015-08-25 00:58:55.750 237 12640.25 90.45 54579.38 88888.00 2015-08-25 00:58:55.875 237 12640.25 90.42 54579.40 88888.00 2015-08-25 00:58:56.000 237 12640.23 90.45 54579.38 88888.00 2015-08-25 00:58:56.125 237 12640.23 90.42 54579.38 88888.00 2015-08-25 00:58:56.250 237 12640.23 90.45 54579.38 88888.00 2015-08-25 00:58:56.375 237 12640.30 90.45 54579.35 88888.00 2015-08-25 00:58:56.500 237 12640.33 90.42 54579.35 88888.00 2015-08-25 00:58:56.625 237 12640.20 90.45 54579.40 88888.00 2015-08-25 00:58:56.750 237 12640.17 90.47 54579.40 88888.00 2015-08-25 00:58:56.875 237 12640.20 90.45 54579.40 88888.00 2015-08-25 00:58:57.000 237 12640.20 90.47 54579.38 88888.00 2015-08-25 00:58:57.125 237 12640.25 90.45 54579.40 88888.00 2015-08-25 00:58:57.250 237 12640.23 90.45 54579.45 88888.00 2015-08-25 00:58:57.375 237 12640.25 90.47 54579.43 88888.00 2015-08-25 00:58:57.500 237 12640.20 90.47 54579.40 88888.00 2015-08-25 00:58:57.625 237 12640.20 90.47 54579.45 88888.00 2015-08-25 00:58:57.750 237 12640.20 90.45 54579.47 88888.00 2015-08-25 00:58:57.875 237 12640.12 90.42 54579.43 88888.00 2015-08-25 00:58:58.000 237 12640.10 90.42 54579.43 88888.00 2015-08-25 00:58:58.125 237 12640.17 90.45 54579.45 88888.00 2015-08-25 00:58:58.250 237 12640.15 90.45 54579.43 88888.00 2015-08-25 00:58:58.375 237 12640.15 90.47 54579.35 88888.00 2015-08-25 00:58:58.500 237 12640.15 90.45 54579.38 88888.00 2015-08-25 00:58:58.625 237 12640.17 90.45 54579.40 88888.00 2015-08-25 00:58:58.750 237 12640.20 90.45 54579.45 88888.00 2015-08-25 00:58:58.875 237 12640.20 90.45 54579.43 88888.00 2015-08-25 00:58:59.000 237 12640.17 90.45 54579.40 88888.00 2015-08-25 00:58:59.125 237 12640.15 90.47 54579.40 88888.00 2015-08-25 00:58:59.250 237 12640.15 90.42 54579.43 88888.00 2015-08-25 00:58:59.375 237 12640.20 90.47 54579.45 88888.00 2015-08-25 00:58:59.500 237 12640.15 90.47 54579.43 88888.00 2015-08-25 00:58:59.625 237 12640.10 90.45 54579.45 88888.00 2015-08-25 00:58:59.750 237 12640.15 90.45 54579.45 88888.00 2015-08-25 00:58:59.875 237 12640.15 90.47 54579.43 88888.00 2015-08-25 00:59:00.000 237 12640.17 90.50 54579.47 88888.00 2015-08-25 00:59:00.125 237 12640.15 90.50 54579.45 88888.00 2015-08-25 00:59:00.250 237 12640.12 90.47 54579.47 88888.00 2015-08-25 00:59:00.375 237 12640.10 90.53 54579.45 88888.00 2015-08-25 00:59:00.500 237 12640.10 90.50 54579.47 88888.00 2015-08-25 00:59:00.625 237 12640.10 90.55 54579.50 88888.00 2015-08-25 00:59:00.750 237 12640.08 90.53 54579.47 88888.00 2015-08-25 00:59:00.875 237 12640.15 90.45 54579.43 88888.00 2015-08-25 00:59:01.000 237 12640.17 90.47 54579.43 88888.00 2015-08-25 00:59:01.125 237 12640.15 90.47 54579.45 88888.00 2015-08-25 00:59:01.250 237 12640.15 90.47 54579.47 88888.00 2015-08-25 00:59:01.375 237 12640.10 90.47 54579.45 88888.00 2015-08-25 00:59:01.500 237 12640.12 90.47 54579.45 88888.00 2015-08-25 00:59:01.625 237 12640.12 90.53 54579.47 88888.00 2015-08-25 00:59:01.750 237 12640.12 90.50 54579.45 88888.00 2015-08-25 00:59:01.875 237 12640.12 90.50 54579.47 88888.00 2015-08-25 00:59:02.000 237 12640.08 90.50 54579.50 88888.00 2015-08-25 00:59:02.125 237 12640.05 90.47 54579.50 88888.00 2015-08-25 00:59:02.250 237 12640.08 90.53 54579.47 88888.00 2015-08-25 00:59:02.375 237 12640.10 90.53 54579.47 88888.00 2015-08-25 00:59:02.500 237 12640.10 90.47 54579.47 88888.00 2015-08-25 00:59:02.625 237 12640.08 90.47 54579.50 88888.00 2015-08-25 00:59:02.750 237 12640.15 90.50 54579.53 88888.00 2015-08-25 00:59:02.875 237 12640.17 90.53 54579.50 88888.00 2015-08-25 00:59:03.000 237 12640.12 90.50 54579.45 88888.00 2015-08-25 00:59:03.125 237 12640.12 90.53 54579.47 88888.00 2015-08-25 00:59:03.250 237 12640.10 90.50 54579.50 88888.00 2015-08-25 00:59:03.375 237 12640.10 90.53 54579.55 88888.00 2015-08-25 00:59:03.500 237 12640.05 90.50 54579.47 88888.00 2015-08-25 00:59:03.625 237 12640.08 90.50 54579.50 88888.00 2015-08-25 00:59:03.750 237 12640.12 90.47 54579.53 88888.00 2015-08-25 00:59:03.875 237 12640.17 90.47 54579.55 88888.00 2015-08-25 00:59:04.000 237 12640.12 90.47 54579.53 88888.00 2015-08-25 00:59:04.125 237 12640.08 90.45 54579.50 88888.00 2015-08-25 00:59:04.250 237 12640.05 90.47 54579.55 88888.00 2015-08-25 00:59:04.375 237 12640.02 90.47 54579.53 88888.00 2015-08-25 00:59:04.500 237 12640.00 90.42 54579.50 88888.00 2015-08-25 00:59:04.625 237 12640.00 90.40 54579.50 88888.00 2015-08-25 00:59:04.750 237 12640.02 90.47 54579.50 88888.00 2015-08-25 00:59:04.875 237 12640.00 90.47 54579.53 88888.00 2015-08-25 00:59:05.000 237 12639.98 90.47 54579.50 88888.00 2015-08-25 00:59:05.125 237 12640.02 90.50 54579.53 88888.00 2015-08-25 00:59:05.250 237 12640.02 90.50 54579.55 88888.00 2015-08-25 00:59:05.375 237 12640.05 90.50 54579.53 88888.00 2015-08-25 00:59:05.500 237 12640.02 90.47 54579.47 88888.00 2015-08-25 00:59:05.625 237 12640.08 90.47 54579.50 88888.00 2015-08-25 00:59:05.750 237 12640.08 90.50 54579.50 88888.00 2015-08-25 00:59:05.875 237 12640.08 90.50 54579.55 88888.00 2015-08-25 00:59:06.000 237 12640.05 90.47 54579.53 88888.00 2015-08-25 00:59:06.125 237 12640.05 90.50 54579.55 88888.00 2015-08-25 00:59:06.250 237 12640.05 90.50 54579.60 88888.00 2015-08-25 00:59:06.375 237 12640.05 90.50 54579.55 88888.00 2015-08-25 00:59:06.500 237 12640.05 90.50 54579.53 88888.00 2015-08-25 00:59:06.625 237 12640.10 90.53 54579.57 88888.00 2015-08-25 00:59:06.750 237 12640.10 90.53 54579.60 88888.00 2015-08-25 00:59:06.875 237 12640.08 90.53 54579.57 88888.00 2015-08-25 00:59:07.000 237 12640.05 90.50 54579.55 88888.00 2015-08-25 00:59:07.125 237 12640.05 90.45 54579.57 88888.00 2015-08-25 00:59:07.250 237 12640.02 90.45 54579.50 88888.00 2015-08-25 00:59:07.375 237 12640.05 90.47 54579.57 88888.00 2015-08-25 00:59:07.500 237 12640.02 90.53 54579.60 88888.00 2015-08-25 00:59:07.625 237 12640.02 90.53 54579.55 88888.00 2015-08-25 00:59:07.750 237 12640.05 90.50 54579.55 88888.00 2015-08-25 00:59:07.875 237 12640.05 90.50 54579.57 88888.00 2015-08-25 00:59:08.000 237 12640.05 90.47 54579.55 88888.00 2015-08-25 00:59:08.125 237 12640.05 90.47 54579.57 88888.00 2015-08-25 00:59:08.250 237 12640.05 90.47 54579.60 88888.00 2015-08-25 00:59:08.375 237 12640.02 90.50 54579.57 88888.00 2015-08-25 00:59:08.500 237 12640.00 90.50 54579.60 88888.00 2015-08-25 00:59:08.625 237 12640.00 90.53 54579.60 88888.00 2015-08-25 00:59:08.750 237 12640.00 90.55 54579.65 88888.00 2015-08-25 00:59:08.875 237 12640.00 90.53 54579.65 88888.00 2015-08-25 00:59:09.000 237 12640.00 90.50 54579.60 88888.00 2015-08-25 00:59:09.125 237 12640.08 90.53 54579.62 88888.00 2015-08-25 00:59:09.250 237 12640.08 90.55 54579.62 88888.00 2015-08-25 00:59:09.375 237 12640.02 90.50 54579.62 88888.00 2015-08-25 00:59:09.500 237 12640.00 90.53 54579.62 88888.00 2015-08-25 00:59:09.625 237 12640.00 90.53 54579.62 88888.00 2015-08-25 00:59:09.750 237 12640.05 90.50 54579.62 88888.00 2015-08-25 00:59:09.875 237 12640.10 90.50 54579.60 88888.00 2015-08-25 00:59:10.000 237 12640.10 90.53 54579.60 88888.00 2015-08-25 00:59:10.125 237 12640.10 90.55 54579.57 88888.00 2015-08-25 00:59:10.250 237 12640.02 90.53 54579.60 88888.00 2015-08-25 00:59:10.375 237 12640.02 90.53 54579.60 88888.00 2015-08-25 00:59:10.500 237 12640.02 90.53 54579.57 88888.00 2015-08-25 00:59:10.625 237 12640.02 90.53 54579.62 88888.00 2015-08-25 00:59:10.750 237 12640.00 90.53 54579.65 88888.00 2015-08-25 00:59:10.875 237 12640.00 90.53 54579.60 88888.00 2015-08-25 00:59:11.000 237 12640.02 90.58 54579.60 88888.00 2015-08-25 00:59:11.125 237 12639.95 90.55 54579.60 88888.00 2015-08-25 00:59:11.250 237 12639.95 90.50 54579.60 88888.00 2015-08-25 00:59:11.375 237 12640.00 90.50 54579.60 88888.00 2015-08-25 00:59:11.500 237 12640.02 90.50 54579.57 88888.00 2015-08-25 00:59:11.625 237 12639.95 90.50 54579.57 88888.00 2015-08-25 00:59:11.750 237 12639.95 90.53 54579.57 88888.00 2015-08-25 00:59:11.875 237 12640.00 90.55 54579.57 88888.00 2015-08-25 00:59:12.000 237 12640.00 90.58 54579.57 88888.00 2015-08-25 00:59:12.125 237 12639.95 90.55 54579.60 88888.00 2015-08-25 00:59:12.250 237 12639.92 90.55 54579.62 88888.00 2015-08-25 00:59:12.375 237 12639.98 90.55 54579.60 88888.00 2015-08-25 00:59:12.500 237 12640.00 90.55 54579.62 88888.00 2015-08-25 00:59:12.625 237 12640.00 90.58 54579.65 88888.00 2015-08-25 00:59:12.750 237 12640.00 90.58 54579.62 88888.00 2015-08-25 00:59:12.875 237 12640.00 90.60 54579.62 88888.00 2015-08-25 00:59:13.000 237 12640.02 90.60 54579.60 88888.00 2015-08-25 00:59:13.125 237 12640.02 90.60 54579.65 88888.00 2015-08-25 00:59:13.250 237 12640.00 90.62 54579.65 88888.00 2015-08-25 00:59:13.375 237 12640.02 90.65 54579.68 88888.00 2015-08-25 00:59:13.500 237 12639.98 90.62 54579.68 88888.00 2015-08-25 00:59:13.625 237 12639.95 90.60 54579.62 88888.00 2015-08-25 00:59:13.750 237 12639.92 90.60 54579.62 88888.00 2015-08-25 00:59:13.875 237 12639.95 90.58 54579.62 88888.00 2015-08-25 00:59:14.000 237 12639.95 90.58 54579.62 88888.00 2015-08-25 00:59:14.125 237 12639.90 90.58 54579.65 88888.00 2015-08-25 00:59:14.250 237 12639.85 90.55 54579.62 88888.00 2015-08-25 00:59:14.375 237 12639.90 90.58 54579.62 88888.00 2015-08-25 00:59:14.500 237 12639.85 90.60 54579.65 88888.00 2015-08-25 00:59:14.625 237 12639.90 90.55 54579.65 88888.00 2015-08-25 00:59:14.750 237 12639.85 90.58 54579.65 88888.00 2015-08-25 00:59:14.875 237 12639.80 90.60 54579.65 88888.00 2015-08-25 00:59:15.000 237 12639.80 90.60 54579.62 88888.00 2015-08-25 00:59:15.125 237 12639.92 90.62 54579.62 88888.00 2015-08-25 00:59:15.250 237 12639.90 90.60 54579.60 88888.00 2015-08-25 00:59:15.375 237 12639.90 90.60 54579.65 88888.00 2015-08-25 00:59:15.500 237 12639.88 90.62 54579.68 88888.00 2015-08-25 00:59:15.625 237 12639.80 90.62 54579.65 88888.00 2015-08-25 00:59:15.750 237 12639.67 90.62 54579.65 88888.00 2015-08-25 00:59:15.875 237 12639.77 90.60 54579.62 88888.00 2015-08-25 00:59:16.000 237 12639.83 90.62 54579.57 88888.00 2015-08-25 00:59:16.125 237 12639.75 90.62 54579.65 88888.00 2015-08-25 00:59:16.250 237 12639.65 90.65 54579.62 88888.00 2015-08-25 00:59:16.375 237 12639.65 90.62 54579.60 88888.00 2015-08-25 00:59:16.500 237 12639.65 90.62 54579.57 88888.00 2015-08-25 00:59:16.625 237 12639.73 90.65 54579.60 88888.00 2015-08-25 00:59:16.750 237 12639.75 90.62 54579.57 88888.00 2015-08-25 00:59:16.875 237 12639.77 90.62 54579.62 88888.00 2015-08-25 00:59:17.000 237 12639.75 90.65 54579.57 88888.00 2015-08-25 00:59:17.125 237 12639.73 90.65 54579.60 88888.00 2015-08-25 00:59:17.250 237 12639.73 90.62 54579.62 88888.00 2015-08-25 00:59:17.375 237 12639.73 90.62 54579.62 88888.00 2015-08-25 00:59:17.500 237 12639.65 90.65 54579.62 88888.00 2015-08-25 00:59:17.625 237 12639.65 90.65 54579.65 88888.00 2015-08-25 00:59:17.750 237 12639.62 90.67 54579.65 88888.00 2015-08-25 00:59:17.875 237 12639.65 90.70 54579.65 88888.00 2015-08-25 00:59:18.000 237 12639.65 90.70 54579.68 88888.00 2015-08-25 00:59:18.125 237 12639.67 90.67 54579.70 88888.00 2015-08-25 00:59:18.250 237 12639.70 90.65 54579.68 88888.00 2015-08-25 00:59:18.375 237 12639.73 90.72 54579.68 88888.00 2015-08-25 00:59:18.500 237 12639.73 90.72 54579.70 88888.00 2015-08-25 00:59:18.625 237 12639.67 90.67 54579.72 88888.00 2015-08-25 00:59:18.750 237 12639.60 90.65 54579.70 88888.00 2015-08-25 00:59:18.875 237 12639.62 90.70 54579.72 88888.00 2015-08-25 00:59:19.000 237 12639.65 90.70 54579.70 88888.00 2015-08-25 00:59:19.125 237 12639.60 90.70 54579.70 88888.00 2015-08-25 00:59:19.250 237 12639.55 90.70 54579.68 88888.00 2015-08-25 00:59:19.375 237 12639.62 90.70 54579.68 88888.00 2015-08-25 00:59:19.500 237 12639.65 90.67 54579.70 88888.00 2015-08-25 00:59:19.625 237 12639.65 90.70 54579.70 88888.00 2015-08-25 00:59:19.750 237 12639.65 90.70 54579.70 88888.00 2015-08-25 00:59:19.875 237 12639.62 90.70 54579.72 88888.00 2015-08-25 00:59:20.000 237 12639.58 90.72 54579.70 88888.00 2015-08-25 00:59:20.125 237 12639.62 90.72 54579.75 88888.00 2015-08-25 00:59:20.250 237 12639.58 90.72 54579.72 88888.00 2015-08-25 00:59:20.375 237 12639.60 90.75 54579.72 88888.00 2015-08-25 00:59:20.500 237 12639.62 90.75 54579.75 88888.00 2015-08-25 00:59:20.625 237 12639.65 90.78 54579.72 88888.00 2015-08-25 00:59:20.750 237 12639.62 90.78 54579.75 88888.00 2015-08-25 00:59:20.875 237 12639.65 90.75 54579.75 88888.00 2015-08-25 00:59:21.000 237 12639.65 90.78 54579.70 88888.00 2015-08-25 00:59:21.125 237 12639.65 90.75 54579.72 88888.00 2015-08-25 00:59:21.250 237 12639.58 90.75 54579.72 88888.00 2015-08-25 00:59:21.375 237 12639.58 90.78 54579.72 88888.00 2015-08-25 00:59:21.500 237 12639.55 90.80 54579.70 88888.00 2015-08-25 00:59:21.625 237 12639.65 90.80 54579.70 88888.00 2015-08-25 00:59:21.750 237 12639.70 90.75 54579.65 88888.00 2015-08-25 00:59:21.875 237 12639.65 90.78 54579.70 88888.00 2015-08-25 00:59:22.000 237 12639.58 90.78 54579.68 88888.00 2015-08-25 00:59:22.125 237 12639.58 90.78 54579.72 88888.00 2015-08-25 00:59:22.250 237 12639.52 90.78 54579.70 88888.00 2015-08-25 00:59:22.375 237 12639.52 90.75 54579.68 88888.00 2015-08-25 00:59:22.500 237 12639.52 90.72 54579.70 88888.00 2015-08-25 00:59:22.625 237 12639.52 90.70 54579.70 88888.00 2015-08-25 00:59:22.750 237 12639.58 90.78 54579.68 88888.00 2015-08-25 00:59:22.875 237 12639.60 90.78 54579.72 88888.00 2015-08-25 00:59:23.000 237 12639.58 90.78 54579.72 88888.00 2015-08-25 00:59:23.125 237 12639.52 90.80 54579.70 88888.00 2015-08-25 00:59:23.250 237 12639.48 90.80 54579.72 88888.00 2015-08-25 00:59:23.375 237 12639.50 90.80 54579.75 88888.00 2015-08-25 00:59:23.500 237 12639.52 90.78 54579.70 88888.00 2015-08-25 00:59:23.625 237 12639.48 90.78 54579.68 88888.00 2015-08-25 00:59:23.750 237 12639.40 90.83 54579.70 88888.00 2015-08-25 00:59:23.875 237 12639.50 90.85 54579.70 88888.00 2015-08-25 00:59:24.000 237 12639.50 90.83 54579.75 88888.00 2015-08-25 00:59:24.125 237 12639.50 90.80 54579.72 88888.00 2015-08-25 00:59:24.250 237 12639.45 90.80 54579.70 88888.00 2015-08-25 00:59:24.375 237 12639.42 90.85 54579.68 88888.00 2015-08-25 00:59:24.500 237 12639.42 90.85 54579.68 88888.00 2015-08-25 00:59:24.625 237 12639.42 90.80 54579.72 88888.00 2015-08-25 00:59:24.750 237 12639.48 90.85 54579.78 88888.00 2015-08-25 00:59:24.875 237 12639.48 90.83 54579.75 88888.00 2015-08-25 00:59:25.000 237 12639.45 90.83 54579.70 88888.00 2015-08-25 00:59:25.125 237 12639.45 90.85 54579.70 88888.00 2015-08-25 00:59:25.250 237 12639.40 90.85 54579.72 88888.00 2015-08-25 00:59:25.375 237 12639.38 90.85 54579.75 88888.00 2015-08-25 00:59:25.500 237 12639.35 90.85 54579.72 88888.00 2015-08-25 00:59:25.625 237 12639.38 90.88 54579.78 88888.00 2015-08-25 00:59:25.750 237 12639.42 90.85 54579.75 88888.00 2015-08-25 00:59:25.875 237 12639.48 90.85 54579.72 88888.00 2015-08-25 00:59:26.000 237 12639.42 90.85 54579.72 88888.00 2015-08-25 00:59:26.125 237 12639.38 90.85 54579.75 88888.00 2015-08-25 00:59:26.250 237 12639.33 90.85 54579.75 88888.00 2015-08-25 00:59:26.375 237 12639.38 90.85 54579.72 88888.00 2015-08-25 00:59:26.500 237 12639.42 90.85 54579.72 88888.00 2015-08-25 00:59:26.625 237 12639.48 90.85 54579.72 88888.00 2015-08-25 00:59:26.750 237 12639.42 90.85 54579.75 88888.00 2015-08-25 00:59:26.875 237 12639.40 90.85 54579.75 88888.00 2015-08-25 00:59:27.000 237 12639.38 90.85 54579.75 88888.00 2015-08-25 00:59:27.125 237 12639.40 90.90 54579.75 88888.00 2015-08-25 00:59:27.250 237 12639.40 90.88 54579.78 88888.00 2015-08-25 00:59:27.375 237 12639.45 90.88 54579.75 88888.00 2015-08-25 00:59:27.500 237 12639.42 90.90 54579.75 88888.00 2015-08-25 00:59:27.625 237 12639.38 90.90 54579.75 88888.00 2015-08-25 00:59:27.750 237 12639.35 90.88 54579.70 88888.00 2015-08-25 00:59:27.875 237 12639.33 90.85 54579.72 88888.00 2015-08-25 00:59:28.000 237 12639.38 90.85 54579.68 88888.00 2015-08-25 00:59:28.125 237 12639.38 90.85 54579.72 88888.00 2015-08-25 00:59:28.250 237 12639.35 90.85 54579.72 88888.00 2015-08-25 00:59:28.375 237 12639.38 90.85 54579.72 88888.00 2015-08-25 00:59:28.500 237 12639.40 90.83 54579.72 88888.00 2015-08-25 00:59:28.625 237 12639.38 90.83 54579.72 88888.00 2015-08-25 00:59:28.750 237 12639.38 90.85 54579.75 88888.00 2015-08-25 00:59:28.875 237 12639.38 90.90 54579.75 88888.00 2015-08-25 00:59:29.000 237 12639.35 90.88 54579.72 88888.00 2015-08-25 00:59:29.125 237 12639.38 90.85 54579.72 88888.00 2015-08-25 00:59:29.250 237 12639.35 90.88 54579.78 88888.00 2015-08-25 00:59:29.375 237 12639.35 90.90 54579.78 88888.00 2015-08-25 00:59:29.500 237 12639.40 90.88 54579.75 88888.00 2015-08-25 00:59:29.625 237 12639.40 90.83 54579.72 88888.00 2015-08-25 00:59:29.750 237 12639.40 90.88 54579.78 88888.00 2015-08-25 00:59:29.875 237 12639.42 90.88 54579.78 88888.00 2015-08-25 00:59:30.000 237 12639.40 90.85 54579.75 88888.00 2015-08-25 00:59:30.125 237 12639.40 90.83 54579.78 88888.00 2015-08-25 00:59:30.250 237 12639.35 90.83 54579.78 88888.00 2015-08-25 00:59:30.375 237 12639.38 90.85 54579.75 88888.00 2015-08-25 00:59:30.500 237 12639.35 90.88 54579.80 88888.00 2015-08-25 00:59:30.625 237 12639.27 90.85 54579.80 88888.00 2015-08-25 00:59:30.750 237 12639.30 90.83 54579.80 88888.00 2015-08-25 00:59:30.875 237 12639.35 90.83 54579.78 88888.00 2015-08-25 00:59:31.000 237 12639.35 90.90 54579.78 88888.00 2015-08-25 00:59:31.125 237 12639.38 90.88 54579.72 88888.00 2015-08-25 00:59:31.250 237 12639.33 90.85 54579.80 88888.00 2015-08-25 00:59:31.375 237 12639.42 90.85 54579.80 88888.00 2015-08-25 00:59:31.500 237 12639.45 90.85 54579.78 88888.00 2015-08-25 00:59:31.625 237 12639.45 90.85 54579.80 88888.00 2015-08-25 00:59:31.750 237 12639.42 90.85 54579.78 88888.00 2015-08-25 00:59:31.875 237 12639.38 90.85 54579.78 88888.00 2015-08-25 00:59:32.000 237 12639.35 90.88 54579.75 88888.00 2015-08-25 00:59:32.125 237 12639.40 90.88 54579.78 88888.00 2015-08-25 00:59:32.250 237 12639.35 90.83 54579.75 88888.00 2015-08-25 00:59:32.375 237 12639.42 90.88 54579.75 88888.00 2015-08-25 00:59:32.500 237 12639.38 90.88 54579.78 88888.00 2015-08-25 00:59:32.625 237 12639.33 90.85 54579.78 88888.00 2015-08-25 00:59:32.750 237 12639.33 90.85 54579.80 88888.00 2015-08-25 00:59:32.875 237 12639.33 90.85 54579.78 88888.00 2015-08-25 00:59:33.000 237 12639.35 90.83 54579.75 88888.00 2015-08-25 00:59:33.125 237 12639.40 90.85 54579.80 88888.00 2015-08-25 00:59:33.250 237 12639.38 90.83 54579.78 88888.00 2015-08-25 00:59:33.375 237 12639.40 90.83 54579.75 88888.00 2015-08-25 00:59:33.500 237 12639.33 90.83 54579.75 88888.00 2015-08-25 00:59:33.625 237 12639.33 90.83 54579.78 88888.00 2015-08-25 00:59:33.750 237 12639.33 90.83 54579.78 88888.00 2015-08-25 00:59:33.875 237 12639.25 90.80 54579.75 88888.00 2015-08-25 00:59:34.000 237 12639.23 90.80 54579.72 88888.00 2015-08-25 00:59:34.125 237 12639.23 90.80 54579.72 88888.00 2015-08-25 00:59:34.250 237 12639.20 90.78 54579.72 88888.00 2015-08-25 00:59:34.375 237 12639.20 90.80 54579.75 88888.00 2015-08-25 00:59:34.500 237 12639.23 90.83 54579.75 88888.00 2015-08-25 00:59:34.625 237 12639.25 90.83 54579.78 88888.00 2015-08-25 00:59:34.750 237 12639.23 90.80 54579.78 88888.00 2015-08-25 00:59:34.875 237 12639.20 90.78 54579.75 88888.00 2015-08-25 00:59:35.000 237 12639.20 90.75 54579.80 88888.00 2015-08-25 00:59:35.125 237 12639.17 90.80 54579.80 88888.00 2015-08-25 00:59:35.250 237 12639.17 90.78 54579.80 88888.00 2015-08-25 00:59:35.375 237 12639.17 90.78 54579.80 88888.00 2015-08-25 00:59:35.500 237 12639.23 90.80 54579.80 88888.00 2015-08-25 00:59:35.625 237 12639.20 90.80 54579.80 88888.00 2015-08-25 00:59:35.750 237 12639.17 90.80 54579.82 88888.00 2015-08-25 00:59:35.875 237 12639.20 90.78 54579.78 88888.00 2015-08-25 00:59:36.000 237 12639.23 90.78 54579.80 88888.00 2015-08-25 00:59:36.125 237 12639.23 90.78 54579.80 88888.00 2015-08-25 00:59:36.250 237 12639.23 90.75 54579.80 88888.00 2015-08-25 00:59:36.375 237 12639.25 90.80 54579.82 88888.00 2015-08-25 00:59:36.500 237 12639.25 90.78 54579.85 88888.00 2015-08-25 00:59:36.625 237 12639.23 90.70 54579.85 88888.00 2015-08-25 00:59:36.750 237 12639.23 90.75 54579.80 88888.00 2015-08-25 00:59:36.875 237 12639.25 90.72 54579.80 88888.00 2015-08-25 00:59:37.000 237 12639.25 90.70 54579.78 88888.00 2015-08-25 00:59:37.125 237 12639.23 90.67 54579.80 88888.00 2015-08-25 00:59:37.250 237 12639.27 90.67 54579.85 88888.00 2015-08-25 00:59:37.375 237 12639.27 90.67 54579.82 88888.00 2015-08-25 00:59:37.500 237 12639.27 90.72 54579.85 88888.00 2015-08-25 00:59:37.625 237 12639.27 90.75 54579.82 88888.00 2015-08-25 00:59:37.750 237 12639.30 90.72 54579.85 88888.00 2015-08-25 00:59:37.875 237 12639.33 90.70 54579.82 88888.00 2015-08-25 00:59:38.000 237 12639.33 90.70 54579.82 88888.00 2015-08-25 00:59:38.125 237 12639.33 90.70 54579.82 88888.00 2015-08-25 00:59:38.250 237 12639.30 90.67 54579.82 88888.00 2015-08-25 00:59:38.375 237 12639.33 90.70 54579.85 88888.00 2015-08-25 00:59:38.500 237 12639.27 90.72 54579.82 88888.00 2015-08-25 00:59:38.625 237 12639.33 90.72 54579.82 88888.00 2015-08-25 00:59:38.750 237 12639.38 90.70 54579.82 88888.00 2015-08-25 00:59:38.875 237 12639.33 90.70 54579.82 88888.00 2015-08-25 00:59:39.000 237 12639.33 90.70 54579.82 88888.00 2015-08-25 00:59:39.125 237 12639.33 90.67 54579.82 88888.00 2015-08-25 00:59:39.250 237 12639.30 90.62 54579.82 88888.00 2015-08-25 00:59:39.375 237 12639.30 90.67 54579.82 88888.00 2015-08-25 00:59:39.500 237 12639.33 90.67 54579.80 88888.00 2015-08-25 00:59:39.625 237 12639.33 90.67 54579.80 88888.00 2015-08-25 00:59:39.750 237 12639.27 90.62 54579.78 88888.00 2015-08-25 00:59:39.875 237 12639.23 90.62 54579.75 88888.00 2015-08-25 00:59:40.000 237 12639.23 90.65 54579.78 88888.00 2015-08-25 00:59:40.125 237 12639.25 90.65 54579.78 88888.00 2015-08-25 00:59:40.250 237 12639.30 90.65 54579.72 88888.00 2015-08-25 00:59:40.375 237 12639.33 90.65 54579.75 88888.00 2015-08-25 00:59:40.500 237 12639.33 90.62 54579.80 88888.00 2015-08-25 00:59:40.625 237 12639.35 90.60 54579.80 88888.00 2015-08-25 00:59:40.750 237 12639.30 90.62 54579.80 88888.00 2015-08-25 00:59:40.875 237 12639.23 90.60 54579.78 88888.00 2015-08-25 00:59:41.000 237 12639.20 90.60 54579.75 88888.00 2015-08-25 00:59:41.125 237 12639.25 90.62 54579.75 88888.00 2015-08-25 00:59:41.250 237 12639.23 90.65 54579.78 88888.00 2015-08-25 00:59:41.375 237 12639.27 90.65 54579.80 88888.00 2015-08-25 00:59:41.500 237 12639.30 90.65 54579.80 88888.00 2015-08-25 00:59:41.625 237 12639.25 90.65 54579.80 88888.00 2015-08-25 00:59:41.750 237 12639.20 90.62 54579.80 88888.00 2015-08-25 00:59:41.875 237 12639.20 90.60 54579.78 88888.00 2015-08-25 00:59:42.000 237 12639.25 90.60 54579.82 88888.00 2015-08-25 00:59:42.125 237 12639.25 90.60 54579.85 88888.00 2015-08-25 00:59:42.250 237 12639.20 90.58 54579.85 88888.00 2015-08-25 00:59:42.375 237 12639.20 90.60 54579.85 88888.00 2015-08-25 00:59:42.500 237 12639.23 90.65 54579.82 88888.00 2015-08-25 00:59:42.625 237 12639.33 90.60 54579.80 88888.00 2015-08-25 00:59:42.750 237 12639.33 90.60 54579.80 88888.00 2015-08-25 00:59:42.875 237 12639.33 90.58 54579.78 88888.00 2015-08-25 00:59:43.000 237 12639.30 90.58 54579.80 88888.00 2015-08-25 00:59:43.125 237 12639.27 90.60 54579.80 88888.00 2015-08-25 00:59:43.250 237 12639.23 90.58 54579.80 88888.00 2015-08-25 00:59:43.375 237 12639.27 90.60 54579.78 88888.00 2015-08-25 00:59:43.500 237 12639.35 90.60 54579.78 88888.00 2015-08-25 00:59:43.625 237 12639.33 90.55 54579.80 88888.00 2015-08-25 00:59:43.750 237 12639.38 90.58 54579.80 88888.00 2015-08-25 00:59:43.875 237 12639.38 90.58 54579.80 88888.00 2015-08-25 00:59:44.000 237 12639.35 90.58 54579.75 88888.00 2015-08-25 00:59:44.125 237 12639.35 90.58 54579.78 88888.00 2015-08-25 00:59:44.250 237 12639.33 90.53 54579.82 88888.00 2015-08-25 00:59:44.375 237 12639.38 90.60 54579.82 88888.00 2015-08-25 00:59:44.500 237 12639.40 90.60 54579.80 88888.00 2015-08-25 00:59:44.625 237 12639.35 90.60 54579.82 88888.00 2015-08-25 00:59:44.750 237 12639.35 90.58 54579.80 88888.00 2015-08-25 00:59:44.875 237 12639.40 90.58 54579.78 88888.00 2015-08-25 00:59:45.000 237 12639.38 90.58 54579.78 88888.00 2015-08-25 00:59:45.125 237 12639.33 90.58 54579.82 88888.00 2015-08-25 00:59:45.250 237 12639.33 90.60 54579.85 88888.00 2015-08-25 00:59:45.375 237 12639.30 90.62 54579.82 88888.00 2015-08-25 00:59:45.500 237 12639.30 90.55 54579.80 88888.00 2015-08-25 00:59:45.625 237 12639.33 90.55 54579.78 88888.00 2015-08-25 00:59:45.750 237 12639.35 90.58 54579.78 88888.00 2015-08-25 00:59:45.875 237 12639.35 90.55 54579.78 88888.00 2015-08-25 00:59:46.000 237 12639.33 90.55 54579.80 88888.00 2015-08-25 00:59:46.125 237 12639.30 90.55 54579.78 88888.00 2015-08-25 00:59:46.250 237 12639.25 90.55 54579.78 88888.00 2015-08-25 00:59:46.375 237 12639.30 90.58 54579.80 88888.00 2015-08-25 00:59:46.500 237 12639.35 90.55 54579.80 88888.00 2015-08-25 00:59:46.625 237 12639.35 90.50 54579.82 88888.00 2015-08-25 00:59:46.750 237 12639.40 90.53 54579.82 88888.00 2015-08-25 00:59:46.875 237 12639.38 90.55 54579.80 88888.00 2015-08-25 00:59:47.000 237 12639.30 90.50 54579.78 88888.00 2015-08-25 00:59:47.125 237 12639.25 90.47 54579.78 88888.00 2015-08-25 00:59:47.250 237 12639.23 90.53 54579.75 88888.00 2015-08-25 00:59:47.375 237 12639.23 90.58 54579.80 88888.00 2015-08-25 00:59:47.500 237 12639.25 90.58 54579.80 88888.00 2015-08-25 00:59:47.625 237 12639.25 90.55 54579.80 88888.00 2015-08-25 00:59:47.750 237 12639.20 90.55 54579.80 88888.00 2015-08-25 00:59:47.875 237 12639.25 90.60 54579.82 88888.00 2015-08-25 00:59:48.000 237 12639.27 90.55 54579.80 88888.00 2015-08-25 00:59:48.125 237 12639.27 90.55 54579.80 88888.00 2015-08-25 00:59:48.250 237 12639.17 90.55 54579.80 88888.00 2015-08-25 00:59:48.375 237 12639.25 90.58 54579.80 88888.00 2015-08-25 00:59:48.500 237 12639.23 90.58 54579.80 88888.00 2015-08-25 00:59:48.625 237 12639.23 90.55 54579.80 88888.00 2015-08-25 00:59:48.750 237 12639.20 90.58 54579.78 88888.00 2015-08-25 00:59:48.875 237 12639.17 90.60 54579.82 88888.00 2015-08-25 00:59:49.000 237 12639.17 90.60 54579.82 88888.00 2015-08-25 00:59:49.125 237 12639.15 90.60 54579.82 88888.00 2015-08-25 00:59:49.250 237 12639.17 90.65 54579.85 88888.00 2015-08-25 00:59:49.375 237 12639.17 90.65 54579.85 88888.00 2015-08-25 00:59:49.500 237 12639.17 90.70 54579.88 88888.00 2015-08-25 00:59:49.625 237 12639.20 90.67 54579.82 88888.00 2015-08-25 00:59:49.750 237 12639.17 90.62 54579.82 88888.00 2015-08-25 00:59:49.875 237 12639.17 90.60 54579.80 88888.00 2015-08-25 00:59:50.000 237 12639.17 90.60 54579.80 88888.00 2015-08-25 00:59:50.125 237 12639.17 90.62 54579.80 88888.00 2015-08-25 00:59:50.250 237 12639.17 90.62 54579.80 88888.00 2015-08-25 00:59:50.375 237 12639.20 90.60 54579.82 88888.00 2015-08-25 00:59:50.500 237 12639.20 90.62 54579.82 88888.00 2015-08-25 00:59:50.625 237 12639.23 90.65 54579.82 88888.00 2015-08-25 00:59:50.750 237 12639.20 90.65 54579.80 88888.00 2015-08-25 00:59:50.875 237 12639.20 90.65 54579.82 88888.00 2015-08-25 00:59:51.000 237 12639.23 90.65 54579.80 88888.00 2015-08-25 00:59:51.125 237 12639.25 90.60 54579.80 88888.00 2015-08-25 00:59:51.250 237 12639.20 90.62 54579.78 88888.00 2015-08-25 00:59:51.375 237 12639.17 90.62 54579.78 88888.00 2015-08-25 00:59:51.500 237 12639.20 90.62 54579.75 88888.00 2015-08-25 00:59:51.625 237 12639.20 90.62 54579.78 88888.00 2015-08-25 00:59:51.750 237 12639.15 90.65 54579.82 88888.00 2015-08-25 00:59:51.875 237 12639.12 90.60 54579.82 88888.00 2015-08-25 00:59:52.000 237 12639.12 90.62 54579.78 88888.00 2015-08-25 00:59:52.125 237 12639.12 90.60 54579.80 88888.00 2015-08-25 00:59:52.250 237 12639.10 90.60 54579.82 88888.00 2015-08-25 00:59:52.375 237 12639.15 90.65 54579.78 88888.00 2015-08-25 00:59:52.500 237 12639.15 90.65 54579.78 88888.00 2015-08-25 00:59:52.625 237 12639.10 90.65 54579.80 88888.00 2015-08-25 00:59:52.750 237 12639.08 90.62 54579.80 88888.00 2015-08-25 00:59:52.875 237 12639.02 90.65 54579.82 88888.00 2015-08-25 00:59:53.000 237 12639.02 90.62 54579.82 88888.00 2015-08-25 00:59:53.125 237 12639.00 90.60 54579.82 88888.00 2015-08-25 00:59:53.250 237 12639.00 90.62 54579.78 88888.00 2015-08-25 00:59:53.375 237 12639.05 90.67 54579.78 88888.00 2015-08-25 00:59:53.500 237 12639.05 90.65 54579.80 88888.00 2015-08-25 00:59:53.625 237 12639.12 90.62 54579.78 88888.00 2015-08-25 00:59:53.750 237 12639.15 90.67 54579.80 88888.00 2015-08-25 00:59:53.875 237 12639.10 90.67 54579.82 88888.00 2015-08-25 00:59:54.000 237 12639.10 90.67 54579.82 88888.00 2015-08-25 00:59:54.125 237 12639.10 90.67 54579.82 88888.00 2015-08-25 00:59:54.250 237 12639.12 90.65 54579.82 88888.00 2015-08-25 00:59:54.375 237 12639.17 90.67 54579.80 88888.00 2015-08-25 00:59:54.500 237 12639.12 90.65 54579.78 88888.00 2015-08-25 00:59:54.625 237 12639.12 90.62 54579.78 88888.00 2015-08-25 00:59:54.750 237 12639.10 90.67 54579.78 88888.00 2015-08-25 00:59:54.875 237 12639.15 90.70 54579.80 88888.00 2015-08-25 00:59:55.000 237 12639.15 90.67 54579.75 88888.00 2015-08-25 00:59:55.125 237 12639.08 90.67 54579.80 88888.00 2015-08-25 00:59:55.250 237 12639.02 90.70 54579.82 88888.00 2015-08-25 00:59:55.375 237 12639.05 90.67 54579.80 88888.00 2015-08-25 00:59:55.500 237 12639.05 90.65 54579.80 88888.00 2015-08-25 00:59:55.625 237 12639.10 90.70 54579.78 88888.00 2015-08-25 00:59:55.750 237 12639.12 90.70 54579.80 88888.00 2015-08-25 00:59:55.875 237 12639.15 90.67 54579.80 88888.00 2015-08-25 00:59:56.000 237 12639.20 90.65 54579.80 88888.00 2015-08-25 00:59:56.125 237 12639.20 90.72 54579.82 88888.00 2015-08-25 00:59:56.250 237 12639.12 90.70 54579.88 88888.00 2015-08-25 00:59:56.375 237 12639.10 90.75 54579.82 88888.00 2015-08-25 00:59:56.500 237 12639.05 90.72 54579.80 88888.00 2015-08-25 00:59:56.625 237 12639.05 90.70 54579.80 88888.00 2015-08-25 00:59:56.750 237 12639.08 90.67 54579.82 88888.00 2015-08-25 00:59:56.875 237 12639.10 90.70 54579.80 88888.00 2015-08-25 00:59:57.000 237 12639.10 90.70 54579.80 88888.00 2015-08-25 00:59:57.125 237 12639.08 90.72 54579.80 88888.00 2015-08-25 00:59:57.250 237 12639.05 90.67 54579.78 88888.00 2015-08-25 00:59:57.375 237 12639.05 90.67 54579.80 88888.00 2015-08-25 00:59:57.500 237 12638.98 90.65 54579.80 88888.00 2015-08-25 00:59:57.625 237 12638.95 90.67 54579.82 88888.00 2015-08-25 00:59:57.750 237 12639.02 90.70 54579.85 88888.00 2015-08-25 00:59:57.875 237 12639.05 90.72 54579.85 88888.00 2015-08-25 00:59:58.000 237 12639.05 90.70 54579.80 88888.00 2015-08-25 00:59:58.125 237 12639.02 90.70 54579.82 88888.00 2015-08-25 00:59:58.250 237 12639.00 90.70 54579.80 88888.00 2015-08-25 00:59:58.375 237 12639.05 90.70 54579.80 88888.00 2015-08-25 00:59:58.500 237 12639.08 90.70 54579.85 88888.00 2015-08-25 00:59:58.625 237 12639.12 90.72 54579.85 88888.00 2015-08-25 00:59:58.750 237 12639.05 90.75 54579.88 88888.00 2015-08-25 00:59:58.875 237 12639.00 90.72 54579.90 88888.00 2015-08-25 00:59:59.000 237 12638.98 90.70 54579.85 88888.00 2015-08-25 00:59:59.125 237 12639.00 90.70 54579.82 88888.00 2015-08-25 00:59:59.250 237 12638.95 90.67 54579.85 88888.00 2015-08-25 00:59:59.375 237 12639.02 90.72 54579.90 88888.00 2015-08-25 00:59:59.500 237 12638.95 90.70 54579.88 88888.00 2015-08-25 00:59:59.625 237 12638.88 90.67 54579.88 88888.00 2015-08-25 00:59:59.750 237 12638.90 90.70 54579.88 88888.00 2015-08-25 00:59:59.875 237 12638.90 90.70 54579.82 88888.00 2015-08-25 01:00:00.000 237 12638.90 90.72 54579.80 88888.00 2015-08-25 01:00:00.125 237 12638.90 90.72 54579.82 88888.00 2015-08-25 01:00:00.250 237 12638.88 90.72 54579.85 88888.00 2015-08-25 01:00:00.375 237 12638.90 90.72 54579.85 88888.00 2015-08-25 01:00:00.500 237 12638.90 90.78 54579.82 88888.00 2015-08-25 01:00:00.625 237 12638.92 90.75 54579.82 88888.00 2015-08-25 01:00:00.750 237 12638.95 90.75 54579.82 88888.00 2015-08-25 01:00:00.875 237 12638.98 90.72 54579.80 88888.00 2015-08-25 01:00:01.000 237 12638.98 90.75 54579.80 88888.00 2015-08-25 01:00:01.125 237 12638.88 90.78 54579.82 88888.00 2015-08-25 01:00:01.250 237 12638.85 90.75 54579.88 88888.00 2015-08-25 01:00:01.375 237 12638.88 90.78 54579.88 88888.00 2015-08-25 01:00:01.500 237 12638.88 90.75 54579.80 88888.00 2015-08-25 01:00:01.625 237 12638.88 90.75 54579.82 88888.00 2015-08-25 01:00:01.750 237 12638.90 90.72 54579.85 88888.00 2015-08-25 01:00:01.875 237 12638.90 90.70 54579.88 88888.00 2015-08-25 01:00:02.000 237 12638.90 90.70 54579.82 88888.00 2015-08-25 01:00:02.125 237 12638.88 90.72 54579.82 88888.00 2015-08-25 01:00:02.250 237 12638.90 90.72 54579.85 88888.00 2015-08-25 01:00:02.375 237 12638.90 90.70 54579.85 88888.00 2015-08-25 01:00:02.500 237 12638.83 90.72 54579.88 88888.00 2015-08-25 01:00:02.625 237 12638.85 90.72 54579.90 88888.00 2015-08-25 01:00:02.750 237 12638.90 90.72 54579.88 88888.00 2015-08-25 01:00:02.875 237 12638.85 90.72 54579.85 88888.00 2015-08-25 01:00:03.000 237 12638.85 90.75 54579.85 88888.00 2015-08-25 01:00:03.125 237 12638.85 90.72 54579.82 88888.00 2015-08-25 01:00:03.250 237 12638.83 90.75 54579.82 88888.00 2015-08-25 01:00:03.375 237 12638.85 90.78 54579.82 88888.00 2015-08-25 01:00:03.500 237 12638.88 90.75 54579.82 88888.00 2015-08-25 01:00:03.625 237 12638.90 90.78 54579.82 88888.00 2015-08-25 01:00:03.750 237 12638.85 90.78 54579.82 88888.00 2015-08-25 01:00:03.875 237 12638.80 90.75 54579.85 88888.00 2015-08-25 01:00:04.000 237 12638.77 90.70 54579.85 88888.00 2015-08-25 01:00:04.125 237 12638.77 90.75 54579.82 88888.00 2015-08-25 01:00:04.250 237 12638.73 90.75 54579.80 88888.00 2015-08-25 01:00:04.375 237 12638.75 90.78 54579.80 88888.00 2015-08-25 01:00:04.500 237 12638.73 90.78 54579.80 88888.00 2015-08-25 01:00:04.625 237 12638.77 90.75 54579.82 88888.00 2015-08-25 01:00:04.750 237 12638.80 90.75 54579.82 88888.00 2015-08-25 01:00:04.875 237 12638.80 90.78 54579.82 88888.00 2015-08-25 01:00:05.000 237 12638.77 90.75 54579.80 88888.00 2015-08-25 01:00:05.125 237 12638.75 90.72 54579.80 88888.00 2015-08-25 01:00:05.250 237 12638.75 90.72 54579.80 88888.00 2015-08-25 01:00:05.375 237 12638.75 90.70 54579.80 88888.00 2015-08-25 01:00:05.500 237 12638.75 90.72 54579.82 88888.00 2015-08-25 01:00:05.625 237 12638.75 90.75 54579.82 88888.00 2015-08-25 01:00:05.750 237 12638.73 90.75 54579.85 88888.00 2015-08-25 01:00:05.875 237 12638.75 90.75 54579.82 88888.00 2015-08-25 01:00:06.000 237 12638.75 90.72 54579.82 88888.00 2015-08-25 01:00:06.125 237 12638.73 90.72 54579.82 88888.00 2015-08-25 01:00:06.250 237 12638.73 90.75 54579.85 88888.00 2015-08-25 01:00:06.375 237 12638.77 90.78 54579.88 88888.00 2015-08-25 01:00:06.500 237 12638.75 90.72 54579.85 88888.00 2015-08-25 01:00:06.625 237 12638.67 90.75 54579.85 88888.00 2015-08-25 01:00:06.750 237 12638.73 90.78 54579.85 88888.00 2015-08-25 01:00:06.875 237 12638.75 90.78 54579.88 88888.00 2015-08-25 01:00:07.000 237 12638.80 90.78 54579.88 88888.00 2015-08-25 01:00:07.125 237 12638.83 90.78 54579.82 88888.00 2015-08-25 01:00:07.250 237 12638.73 90.72 54579.80 88888.00 2015-08-25 01:00:07.375 237 12638.75 90.75 54579.85 88888.00 2015-08-25 01:00:07.500 237 12638.75 90.78 54579.82 88888.00 2015-08-25 01:00:07.625 237 12638.77 90.75 54579.88 88888.00 2015-08-25 01:00:07.750 237 12638.75 90.70 54579.85 88888.00 2015-08-25 01:00:07.875 237 12638.70 90.72 54579.82 88888.00 2015-08-25 01:00:08.000 237 12638.73 90.75 54579.85 88888.00 2015-08-25 01:00:08.125 237 12638.73 90.80 54579.90 88888.00 2015-08-25 01:00:08.250 237 12638.73 90.78 54579.88 88888.00 2015-08-25 01:00:08.375 237 12638.75 90.80 54579.88 88888.00 2015-08-25 01:00:08.500 237 12638.73 90.80 54579.85 88888.00 2015-08-25 01:00:08.625 237 12638.73 90.85 54579.82 88888.00 2015-08-25 01:00:08.750 237 12638.70 90.83 54579.85 88888.00 2015-08-25 01:00:08.875 237 12638.65 90.75 54579.80 88888.00 2015-08-25 01:00:09.000 237 12638.67 90.78 54579.78 88888.00 2015-08-25 01:00:09.125 237 12638.67 90.80 54579.82 88888.00 2015-08-25 01:00:09.250 237 12638.65 90.80 54579.82 88888.00 2015-08-25 01:00:09.375 237 12638.67 90.83 54579.80 88888.00 2015-08-25 01:00:09.500 237 12638.70 90.80 54579.78 88888.00 2015-08-25 01:00:09.625 237 12638.70 90.75 54579.78 88888.00 2015-08-25 01:00:09.750 237 12638.67 90.75 54579.80 88888.00 2015-08-25 01:00:09.875 237 12638.70 90.78 54579.85 88888.00 2015-08-25 01:00:10.000 237 12638.75 90.80 54579.80 88888.00 2015-08-25 01:00:10.125 237 12638.73 90.75 54579.78 88888.00 2015-08-25 01:00:10.250 237 12638.70 90.72 54579.85 88888.00 2015-08-25 01:00:10.375 237 12638.75 90.75 54579.82 88888.00 2015-08-25 01:00:10.500 237 12638.70 90.72 54579.82 88888.00 2015-08-25 01:00:10.625 237 12638.70 90.75 54579.82 88888.00 2015-08-25 01:00:10.750 237 12638.73 90.75 54579.82 88888.00 2015-08-25 01:00:10.875 237 12638.75 90.75 54579.82 88888.00 2015-08-25 01:00:11.000 237 12638.73 90.75 54579.82 88888.00 2015-08-25 01:00:11.125 237 12638.75 90.70 54579.82 88888.00 2015-08-25 01:00:11.250 237 12638.73 90.72 54579.80 88888.00 2015-08-25 01:00:11.375 237 12638.75 90.70 54579.82 88888.00 2015-08-25 01:00:11.500 237 12638.75 90.70 54579.78 88888.00 2015-08-25 01:00:11.625 237 12638.73 90.72 54579.75 88888.00 2015-08-25 01:00:11.750 237 12638.75 90.70 54579.80 88888.00 2015-08-25 01:00:11.875 237 12638.70 90.67 54579.78 88888.00 2015-08-25 01:00:12.000 237 12638.65 90.67 54579.80 88888.00 2015-08-25 01:00:12.125 237 12638.62 90.72 54579.82 88888.00 2015-08-25 01:00:12.250 237 12638.62 90.72 54579.85 88888.00 2015-08-25 01:00:12.375 237 12638.70 90.72 54579.82 88888.00 2015-08-25 01:00:12.500 237 12638.73 90.70 54579.82 88888.00 2015-08-25 01:00:12.625 237 12638.67 90.72 54579.82 88888.00 2015-08-25 01:00:12.750 237 12638.62 90.70 54579.85 88888.00 2015-08-25 01:00:12.875 237 12638.62 90.72 54579.88 88888.00 2015-08-25 01:00:13.000 237 12638.67 90.75 54579.80 88888.00 2015-08-25 01:00:13.125 237 12638.67 90.72 54579.82 88888.00 2015-08-25 01:00:13.250 237 12638.65 90.67 54579.85 88888.00 2015-08-25 01:00:13.375 237 12638.65 90.67 54579.85 88888.00 2015-08-25 01:00:13.500 237 12638.65 90.70 54579.88 88888.00 2015-08-25 01:00:13.625 237 12638.58 90.67 54579.88 88888.00 2015-08-25 01:00:13.750 237 12638.58 90.67 54579.85 88888.00 2015-08-25 01:00:13.875 237 12638.58 90.70 54579.82 88888.00 2015-08-25 01:00:14.000 237 12638.60 90.70 54579.82 88888.00 2015-08-25 01:00:14.125 237 12638.65 90.70 54579.82 88888.00 2015-08-25 01:00:14.250 237 12638.62 90.70 54579.80 88888.00 2015-08-25 01:00:14.375 237 12638.65 90.70 54579.78 88888.00 2015-08-25 01:00:14.500 237 12638.62 90.70 54579.80 88888.00 2015-08-25 01:00:14.625 237 12638.62 90.70 54579.82 88888.00 2015-08-25 01:00:14.750 237 12638.62 90.72 54579.82 88888.00 2015-08-25 01:00:14.875 237 12638.60 90.72 54579.82 88888.00 2015-08-25 01:00:15.000 237 12638.62 90.75 54579.82 88888.00 2015-08-25 01:00:15.125 237 12638.58 90.75 54579.82 88888.00 2015-08-25 01:00:15.250 237 12638.55 90.72 54579.80 88888.00 2015-08-25 01:00:15.375 237 12638.62 90.70 54579.78 88888.00 2015-08-25 01:00:15.500 237 12638.62 90.70 54579.78 88888.00 2015-08-25 01:00:15.625 237 12638.62 90.67 54579.80 88888.00 2015-08-25 01:00:15.750 237 12638.60 90.72 54579.78 88888.00 2015-08-25 01:00:15.875 237 12638.52 90.70 54579.80 88888.00 2015-08-25 01:00:16.000 237 12638.52 90.72 54579.80 88888.00 2015-08-25 01:00:16.125 237 12638.58 90.72 54579.82 88888.00 2015-08-25 01:00:16.250 237 12638.52 90.67 54579.80 88888.00 2015-08-25 01:00:16.375 237 12638.55 90.67 54579.80 88888.00 2015-08-25 01:00:16.500 237 12638.52 90.70 54579.78 88888.00 2015-08-25 01:00:16.625 237 12638.52 90.70 54579.80 88888.00 2015-08-25 01:00:16.750 237 12638.50 90.67 54579.80 88888.00 2015-08-25 01:00:16.875 237 12638.48 90.70 54579.82 88888.00 2015-08-25 01:00:17.000 237 12638.48 90.72 54579.82 88888.00 2015-08-25 01:00:17.125 237 12638.48 90.72 54579.78 88888.00 2015-08-25 01:00:17.250 237 12638.40 90.70 54579.80 88888.00 2015-08-25 01:00:17.375 237 12638.42 90.70 54579.80 88888.00 2015-08-25 01:00:17.500 237 12638.45 90.70 54579.80 88888.00 2015-08-25 01:00:17.625 237 12638.45 90.67 54579.80 88888.00 2015-08-25 01:00:17.750 237 12638.48 90.70 54579.82 88888.00 2015-08-25 01:00:17.875 237 12638.50 90.72 54579.80 88888.00 2015-08-25 01:00:18.000 237 12638.48 90.70 54579.80 88888.00 2015-08-25 01:00:18.125 237 12638.48 90.70 54579.80 88888.00 2015-08-25 01:00:18.250 237 12638.48 90.70 54579.82 88888.00 2015-08-25 01:00:18.375 237 12638.45 90.72 54579.80 88888.00 2015-08-25 01:00:18.500 237 12638.45 90.72 54579.82 88888.00 2015-08-25 01:00:18.625 237 12638.50 90.72 54579.82 88888.00 2015-08-25 01:00:18.750 237 12638.50 90.75 54579.85 88888.00 2015-08-25 01:00:18.875 237 12638.48 90.75 54579.85 88888.00 2015-08-25 01:00:19.000 237 12638.52 90.72 54579.85 88888.00 2015-08-25 01:00:19.125 237 12638.52 90.75 54579.88 88888.00 2015-08-25 01:00:19.250 237 12638.52 90.70 54579.88 88888.00 2015-08-25 01:00:19.375 237 12638.48 90.70 54579.85 88888.00 2015-08-25 01:00:19.500 237 12638.38 90.70 54579.82 88888.00 2015-08-25 01:00:19.625 237 12638.35 90.75 54579.80 88888.00 2015-08-25 01:00:19.750 237 12638.38 90.72 54579.80 88888.00 2015-08-25 01:00:19.875 237 12638.40 90.72 54579.80 88888.00 2015-08-25 01:00:20.000 237 12638.45 90.78 54579.80 88888.00 2015-08-25 01:00:20.125 237 12638.40 90.75 54579.78 88888.00 2015-08-25 01:00:20.250 237 12638.35 90.75 54579.80 88888.00 2015-08-25 01:00:20.375 237 12638.35 90.75 54579.78 88888.00 2015-08-25 01:00:20.500 237 12638.35 90.75 54579.75 88888.00 2015-08-25 01:00:20.625 237 12638.38 90.75 54579.80 88888.00 2015-08-25 01:00:20.750 237 12638.35 90.78 54579.80 88888.00 2015-08-25 01:00:20.875 237 12638.38 90.78 54579.78 88888.00 2015-08-25 01:00:21.000 237 12638.45 90.78 54579.78 88888.00 2015-08-25 01:00:21.125 237 12638.42 90.78 54579.80 88888.00 2015-08-25 01:00:21.250 237 12638.38 90.75 54579.82 88888.00 2015-08-25 01:00:21.375 237 12638.35 90.75 54579.82 88888.00 2015-08-25 01:00:21.500 237 12638.40 90.75 54579.82 88888.00 2015-08-25 01:00:21.625 237 12638.45 90.72 54579.82 88888.00 2015-08-25 01:00:21.750 237 12638.45 90.72 54579.80 88888.00 2015-08-25 01:00:21.875 237 12638.42 90.70 54579.80 88888.00 2015-08-25 01:00:22.000 237 12638.40 90.75 54579.78 88888.00 2015-08-25 01:00:22.125 237 12638.38 90.72 54579.78 88888.00 2015-08-25 01:00:22.250 237 12638.40 90.72 54579.78 88888.00 2015-08-25 01:00:22.375 237 12638.42 90.75 54579.80 88888.00 2015-08-25 01:00:22.500 237 12638.38 90.78 54579.80 88888.00 2015-08-25 01:00:22.625 237 12638.40 90.78 54579.78 88888.00 2015-08-25 01:00:22.750 237 12638.42 90.78 54579.75 88888.00 2015-08-25 01:00:22.875 237 12638.45 90.78 54579.78 88888.00 2015-08-25 01:00:23.000 237 12638.42 90.75 54579.80 88888.00 2015-08-25 01:00:23.125 237 12638.38 90.75 54579.78 88888.00 2015-08-25 01:00:23.250 237 12638.33 90.78 54579.75 88888.00 2015-08-25 01:00:23.375 237 12638.33 90.78 54579.72 88888.00 2015-08-25 01:00:23.500 237 12638.38 90.75 54579.78 88888.00 2015-08-25 01:00:23.625 237 12638.40 90.75 54579.72 88888.00 2015-08-25 01:00:23.750 237 12638.45 90.78 54579.78 88888.00 2015-08-25 01:00:23.875 237 12638.42 90.83 54579.78 88888.00 2015-08-25 01:00:24.000 237 12638.40 90.83 54579.75 88888.00 2015-08-25 01:00:24.125 237 12638.35 90.83 54579.75 88888.00 2015-08-25 01:00:24.250 237 12638.30 90.78 54579.75 88888.00 2015-08-25 01:00:24.375 237 12638.35 90.78 54579.80 88888.00 2015-08-25 01:00:24.500 237 12638.35 90.80 54579.82 88888.00 2015-08-25 01:00:24.625 237 12638.38 90.80 54579.85 88888.00 2015-08-25 01:00:24.750 237 12638.35 90.80 54579.82 88888.00 2015-08-25 01:00:24.875 237 12638.33 90.80 54579.82 88888.00 2015-08-25 01:00:25.000 237 12638.30 90.80 54579.82 88888.00 2015-08-25 01:00:25.125 237 12638.33 90.83 54579.82 88888.00 2015-08-25 01:00:25.250 237 12638.35 90.83 54579.88 88888.00 2015-08-25 01:00:25.375 237 12638.40 90.85 54579.82 88888.00 2015-08-25 01:00:25.500 237 12638.38 90.80 54579.82 88888.00 2015-08-25 01:00:25.625 237 12638.30 90.83 54579.85 88888.00 2015-08-25 01:00:25.750 237 12638.35 90.80 54579.85 88888.00 2015-08-25 01:00:25.875 237 12638.40 90.83 54579.82 88888.00 2015-08-25 01:00:26.000 237 12638.42 90.83 54579.82 88888.00 2015-08-25 01:00:26.125 237 12638.45 90.80 54579.82 88888.00 2015-08-25 01:00:26.250 237 12638.38 90.75 54579.80 88888.00 2015-08-25 01:00:26.375 237 12638.33 90.80 54579.80 88888.00 2015-08-25 01:00:26.500 237 12638.35 90.85 54579.82 88888.00 2015-08-25 01:00:26.625 237 12638.40 90.85 54579.85 88888.00 2015-08-25 01:00:26.750 237 12638.40 90.85 54579.82 88888.00 2015-08-25 01:00:26.875 237 12638.38 90.83 54579.82 88888.00 2015-08-25 01:00:27.000 237 12638.38 90.83 54579.80 88888.00 2015-08-25 01:00:27.125 237 12638.42 90.85 54579.82 88888.00 2015-08-25 01:00:27.250 237 12638.40 90.80 54579.82 88888.00 2015-08-25 01:00:27.375 237 12638.38 90.78 54579.82 88888.00 2015-08-25 01:00:27.500 237 12638.35 90.80 54579.80 88888.00 2015-08-25 01:00:27.625 237 12638.35 90.83 54579.82 88888.00 2015-08-25 01:00:27.750 237 12638.35 90.85 54579.85 88888.00 2015-08-25 01:00:27.875 237 12638.30 90.85 54579.82 88888.00 2015-08-25 01:00:28.000 237 12638.30 90.80 54579.80 88888.00 2015-08-25 01:00:28.125 237 12638.30 90.80 54579.82 88888.00 2015-08-25 01:00:28.250 237 12638.23 90.78 54579.80 88888.00 2015-08-25 01:00:28.375 237 12638.27 90.80 54579.80 88888.00 2015-08-25 01:00:28.500 237 12638.27 90.83 54579.80 88888.00 2015-08-25 01:00:28.625 237 12638.20 90.83 54579.80 88888.00 2015-08-25 01:00:28.750 237 12638.23 90.78 54579.78 88888.00 2015-08-25 01:00:28.875 237 12638.23 90.78 54579.80 88888.00 2015-08-25 01:00:29.000 237 12638.20 90.80 54579.82 88888.00 2015-08-25 01:00:29.125 237 12638.15 90.80 54579.78 88888.00 2015-08-25 01:00:29.250 237 12638.15 90.80 54579.78 88888.00 2015-08-25 01:00:29.375 237 12638.20 90.80 54579.78 88888.00 2015-08-25 01:00:29.500 237 12638.15 90.83 54579.78 88888.00 2015-08-25 01:00:29.625 237 12638.20 90.83 54579.78 88888.00 2015-08-25 01:00:29.750 237 12638.20 90.83 54579.78 88888.00 2015-08-25 01:00:29.875 237 12638.17 90.85 54579.80 88888.00 2015-08-25 01:00:30.000 237 12638.20 90.85 54579.80 88888.00 2015-08-25 01:00:30.125 237 12638.17 90.83 54579.80 88888.00 2015-08-25 01:00:30.250 237 12638.20 90.83 54579.82 88888.00 2015-08-25 01:00:30.375 237 12638.25 90.83 54579.80 88888.00 2015-08-25 01:00:30.500 237 12638.23 90.85 54579.80 88888.00 2015-08-25 01:00:30.625 237 12638.20 90.83 54579.80 88888.00 2015-08-25 01:00:30.750 237 12638.17 90.80 54579.80 88888.00 2015-08-25 01:00:30.875 237 12638.17 90.83 54579.78 88888.00 2015-08-25 01:00:31.000 237 12638.15 90.83 54579.80 88888.00 2015-08-25 01:00:31.125 237 12638.15 90.83 54579.82 88888.00 2015-08-25 01:00:31.250 237 12638.15 90.83 54579.85 88888.00 2015-08-25 01:00:31.375 237 12638.20 90.85 54579.88 88888.00 2015-08-25 01:00:31.500 237 12638.23 90.83 54579.85 88888.00 2015-08-25 01:00:31.625 237 12638.25 90.80 54579.82 88888.00 2015-08-25 01:00:31.750 237 12638.27 90.80 54579.82 88888.00 2015-08-25 01:00:31.875 237 12638.25 90.80 54579.85 88888.00 2015-08-25 01:00:32.000 237 12638.20 90.80 54579.85 88888.00 2015-08-25 01:00:32.125 237 12638.15 90.85 54579.85 88888.00 2015-08-25 01:00:32.250 237 12638.05 90.83 54579.88 88888.00 2015-08-25 01:00:32.375 237 12638.10 90.88 54579.85 88888.00 2015-08-25 01:00:32.500 237 12638.12 90.85 54579.82 88888.00 2015-08-25 01:00:32.625 237 12638.15 90.85 54579.78 88888.00 2015-08-25 01:00:32.750 237 12638.12 90.83 54579.82 88888.00 2015-08-25 01:00:32.875 237 12638.05 90.83 54579.82 88888.00 2015-08-25 01:00:33.000 237 12638.12 90.85 54579.82 88888.00 2015-08-25 01:00:33.125 237 12638.12 90.88 54579.82 88888.00 2015-08-25 01:00:33.250 237 12638.15 90.85 54579.80 88888.00 2015-08-25 01:00:33.375 237 12638.15 90.85 54579.82 88888.00 2015-08-25 01:00:33.500 237 12638.17 90.85 54579.82 88888.00 2015-08-25 01:00:33.625 237 12638.17 90.85 54579.78 88888.00 2015-08-25 01:00:33.750 237 12638.10 90.85 54579.82 88888.00 2015-08-25 01:00:33.875 237 12638.08 90.83 54579.82 88888.00 2015-08-25 01:00:34.000 237 12638.08 90.83 54579.85 88888.00 2015-08-25 01:00:34.125 237 12638.08 90.83 54579.85 88888.00 2015-08-25 01:00:34.250 237 12638.05 90.80 54579.82 88888.00 2015-08-25 01:00:34.375 237 12638.10 90.80 54579.80 88888.00 2015-08-25 01:00:34.500 237 12638.12 90.80 54579.80 88888.00 2015-08-25 01:00:34.625 237 12638.10 90.80 54579.82 88888.00 2015-08-25 01:00:34.750 237 12638.02 90.83 54579.82 88888.00 2015-08-25 01:00:34.875 237 12637.98 90.83 54579.82 88888.00 2015-08-25 01:00:35.000 237 12638.02 90.83 54579.80 88888.00 2015-08-25 01:00:35.125 237 12638.02 90.80 54579.80 88888.00 2015-08-25 01:00:35.250 237 12637.98 90.80 54579.80 88888.00 2015-08-25 01:00:35.375 237 12638.00 90.83 54579.82 88888.00 2015-08-25 01:00:35.500 237 12638.00 90.83 54579.82 88888.00 2015-08-25 01:00:35.625 237 12638.00 90.80 54579.80 88888.00 2015-08-25 01:00:35.750 237 12637.95 90.83 54579.80 88888.00 2015-08-25 01:00:35.875 237 12637.95 90.85 54579.75 88888.00 2015-08-25 01:00:36.000 237 12638.00 90.85 54579.75 88888.00 2015-08-25 01:00:36.125 237 12638.05 90.85 54579.78 88888.00 2015-08-25 01:00:36.250 237 12638.08 90.85 54579.82 88888.00 2015-08-25 01:00:36.375 237 12638.05 90.85 54579.80 88888.00 2015-08-25 01:00:36.500 237 12638.10 90.85 54579.78 88888.00 2015-08-25 01:00:36.625 237 12638.08 90.83 54579.80 88888.00 2015-08-25 01:00:36.750 237 12638.08 90.83 54579.82 88888.00 2015-08-25 01:00:36.875 237 12638.05 90.88 54579.80 88888.00 2015-08-25 01:00:37.000 237 12638.02 90.88 54579.80 88888.00 2015-08-25 01:00:37.125 237 12637.98 90.85 54579.82 88888.00 2015-08-25 01:00:37.250 237 12638.00 90.83 54579.80 88888.00 2015-08-25 01:00:37.375 237 12638.05 90.85 54579.80 88888.00 2015-08-25 01:00:37.500 237 12638.00 90.85 54579.80 88888.00 2015-08-25 01:00:37.625 237 12638.05 90.85 54579.85 88888.00 2015-08-25 01:00:37.750 237 12638.05 90.88 54579.88 88888.00 2015-08-25 01:00:37.875 237 12638.02 90.85 54579.88 88888.00 2015-08-25 01:00:38.000 237 12637.95 90.83 54579.85 88888.00 2015-08-25 01:00:38.125 237 12637.88 90.88 54579.85 88888.00 2015-08-25 01:00:38.250 237 12637.90 90.85 54579.82 88888.00 2015-08-25 01:00:38.375 237 12637.90 90.85 54579.88 88888.00 2015-08-25 01:00:38.500 237 12637.98 90.88 54579.80 88888.00 2015-08-25 01:00:38.625 237 12638.00 90.85 54579.82 88888.00 2015-08-25 01:00:38.750 237 12637.98 90.80 54579.85 88888.00 2015-08-25 01:00:38.875 237 12637.90 90.83 54579.85 88888.00 2015-08-25 01:00:39.000 237 12637.92 90.85 54579.82 88888.00 2015-08-25 01:00:39.125 237 12637.95 90.88 54579.90 88888.00 2015-08-25 01:00:39.250 237 12637.98 90.83 54579.90 88888.00 2015-08-25 01:00:39.375 237 12637.98 90.83 54579.90 88888.00 2015-08-25 01:00:39.500 237 12637.92 90.88 54579.93 88888.00 2015-08-25 01:00:39.625 237 12637.92 90.85 54579.90 88888.00 2015-08-25 01:00:39.750 237 12637.90 90.88 54579.88 88888.00 2015-08-25 01:00:39.875 237 12637.92 90.88 54579.88 88888.00 2015-08-25 01:00:40.000 237 12637.88 90.85 54579.85 88888.00 2015-08-25 01:00:40.125 237 12637.85 90.85 54579.85 88888.00 2015-08-25 01:00:40.250 237 12637.77 90.83 54579.85 88888.00 2015-08-25 01:00:40.375 237 12637.85 90.80 54579.88 88888.00 2015-08-25 01:00:40.500 237 12637.85 90.80 54579.82 88888.00 2015-08-25 01:00:40.625 237 12637.88 90.83 54579.82 88888.00 2015-08-25 01:00:40.750 237 12637.85 90.85 54579.82 88888.00 2015-08-25 01:00:40.875 237 12637.88 90.88 54579.82 88888.00 2015-08-25 01:00:41.000 237 12637.90 90.83 54579.80 88888.00 2015-08-25 01:00:41.125 237 12637.83 90.80 54579.82 88888.00 2015-08-25 01:00:41.250 237 12637.77 90.83 54579.88 88888.00 2015-08-25 01:00:41.375 237 12637.80 90.83 54579.85 88888.00 2015-08-25 01:00:41.500 237 12637.80 90.83 54579.80 88888.00 2015-08-25 01:00:41.625 237 12637.80 90.83 54579.80 88888.00 2015-08-25 01:00:41.750 237 12637.83 90.80 54579.80 88888.00 2015-08-25 01:00:41.875 237 12637.75 90.78 54579.82 88888.00 2015-08-25 01:00:42.000 237 12637.77 90.80 54579.80 88888.00 2015-08-25 01:00:42.125 237 12637.80 90.80 54579.82 88888.00 2015-08-25 01:00:42.250 237 12637.77 90.78 54579.88 88888.00 2015-08-25 01:00:42.375 237 12637.83 90.83 54579.88 88888.00 2015-08-25 01:00:42.500 237 12637.88 90.83 54579.85 88888.00 2015-08-25 01:00:42.625 237 12637.90 90.83 54579.85 88888.00 2015-08-25 01:00:42.750 237 12637.88 90.83 54579.88 88888.00 2015-08-25 01:00:42.875 237 12637.88 90.80 54579.85 88888.00 2015-08-25 01:00:43.000 237 12637.83 90.80 54579.82 88888.00 2015-08-25 01:00:43.125 237 12637.83 90.83 54579.85 88888.00 2015-08-25 01:00:43.250 237 12637.83 90.80 54579.85 88888.00 2015-08-25 01:00:43.375 237 12637.83 90.78 54579.82 88888.00 2015-08-25 01:00:43.500 237 12637.80 90.78 54579.80 88888.00 2015-08-25 01:00:43.625 237 12637.75 90.78 54579.80 88888.00 2015-08-25 01:00:43.750 237 12637.70 90.78 54579.85 88888.00 2015-08-25 01:00:43.875 237 12637.67 90.75 54579.88 88888.00 2015-08-25 01:00:44.000 237 12637.70 90.75 54579.82 88888.00 2015-08-25 01:00:44.125 237 12637.67 90.78 54579.85 88888.00 2015-08-25 01:00:44.250 237 12637.62 90.78 54579.90 88888.00 2015-08-25 01:00:44.375 237 12637.62 90.78 54579.90 88888.00 2015-08-25 01:00:44.500 237 12637.62 90.78 54579.85 88888.00 2015-08-25 01:00:44.625 237 12637.62 90.78 54579.85 88888.00 2015-08-25 01:00:44.750 237 12637.65 90.75 54579.88 88888.00 2015-08-25 01:00:44.875 237 12637.67 90.78 54579.85 88888.00 2015-08-25 01:00:45.000 237 12637.70 90.75 54579.82 88888.00 2015-08-25 01:00:45.125 237 12637.70 90.78 54579.85 88888.00 2015-08-25 01:00:45.250 237 12637.67 90.75 54579.88 88888.00 2015-08-25 01:00:45.375 237 12637.60 90.78 54579.88 88888.00 2015-08-25 01:00:45.500 237 12637.58 90.72 54579.88 88888.00 2015-08-25 01:00:45.625 237 12637.55 90.75 54579.90 88888.00 2015-08-25 01:00:45.750 237 12637.55 90.70 54579.88 88888.00 2015-08-25 01:00:45.875 237 12637.58 90.75 54579.85 88888.00 2015-08-25 01:00:46.000 237 12637.65 90.72 54579.85 88888.00 2015-08-25 01:00:46.125 237 12637.62 90.70 54579.85 88888.00 2015-08-25 01:00:46.250 237 12637.58 90.70 54579.85 88888.00 2015-08-25 01:00:46.375 237 12637.58 90.75 54579.88 88888.00 2015-08-25 01:00:46.500 237 12637.58 90.72 54579.88 88888.00 2015-08-25 01:00:46.625 237 12637.58 90.72 54579.85 88888.00 2015-08-25 01:00:46.750 237 12637.55 90.72 54579.85 88888.00 2015-08-25 01:00:46.875 237 12637.52 90.72 54579.85 88888.00 2015-08-25 01:00:47.000 237 12637.52 90.72 54579.88 88888.00 2015-08-25 01:00:47.125 237 12637.55 90.72 54579.88 88888.00 2015-08-25 01:00:47.250 237 12637.52 90.72 54579.88 88888.00 2015-08-25 01:00:47.375 237 12637.52 90.70 54579.88 88888.00 2015-08-25 01:00:47.500 237 12637.48 90.72 54579.88 88888.00 2015-08-25 01:00:47.625 237 12637.50 90.72 54579.88 88888.00 2015-08-25 01:00:47.750 237 12637.50 90.72 54579.88 88888.00 2015-08-25 01:00:47.875 237 12637.48 90.72 54579.88 88888.00 2015-08-25 01:00:48.000 237 12637.45 90.72 54579.90 88888.00 2015-08-25 01:00:48.125 237 12637.45 90.75 54579.93 88888.00 2015-08-25 01:00:48.250 237 12637.50 90.75 54579.93 88888.00 2015-08-25 01:00:48.375 237 12637.52 90.72 54579.90 88888.00 2015-08-25 01:00:48.500 237 12637.45 90.72 54579.90 88888.00 2015-08-25 01:00:48.625 237 12637.40 90.72 54579.88 88888.00 2015-08-25 01:00:48.750 237 12637.38 90.72 54579.88 88888.00 2015-08-25 01:00:48.875 237 12637.38 90.70 54579.88 88888.00 2015-08-25 01:00:49.000 237 12637.40 90.70 54579.90 88888.00 2015-08-25 01:00:49.125 237 12637.40 90.67 54579.90 88888.00 2015-08-25 01:00:49.250 237 12637.38 90.65 54579.90 88888.00 2015-08-25 01:00:49.375 237 12637.35 90.65 54579.93 88888.00 2015-08-25 01:00:49.500 237 12637.27 90.65 54579.93 88888.00 2015-08-25 01:00:49.625 237 12637.33 90.62 54579.93 88888.00 2015-08-25 01:00:49.750 237 12637.35 90.62 54579.90 88888.00 2015-08-25 01:00:49.875 237 12637.35 90.62 54579.88 88888.00 2015-08-25 01:00:50.000 237 12637.25 90.62 54579.90 88888.00 2015-08-25 01:00:50.125 237 12637.27 90.62 54579.95 88888.00 2015-08-25 01:00:50.250 237 12637.25 90.60 54579.95 88888.00 2015-08-25 01:00:50.375 237 12637.27 90.62 54579.97 88888.00 2015-08-25 01:00:50.500 237 12637.23 90.62 54579.95 88888.00 2015-08-25 01:00:50.625 237 12637.17 90.60 54579.97 88888.00 2015-08-25 01:00:50.750 237 12637.20 90.58 54579.93 88888.00 2015-08-25 01:00:50.875 237 12637.23 90.55 54579.95 88888.00 2015-08-25 01:00:51.000 237 12637.27 90.60 54579.95 88888.00 2015-08-25 01:00:51.125 237 12637.30 90.58 54579.95 88888.00 2015-08-25 01:00:51.250 237 12637.20 90.55 54579.97 88888.00 2015-08-25 01:00:51.375 237 12637.17 90.53 54579.95 88888.00 2015-08-25 01:00:51.500 237 12637.25 90.60 54580.00 88888.00 2015-08-25 01:00:51.625 237 12637.25 90.60 54579.97 88888.00 2015-08-25 01:00:51.750 237 12637.27 90.58 54579.95 88888.00 2015-08-25 01:00:51.875 237 12637.17 90.58 54579.95 88888.00 2015-08-25 01:00:52.000 237 12637.12 90.58 54579.93 88888.00 2015-08-25 01:00:52.125 237 12637.12 90.58 54579.93 88888.00 2015-08-25 01:00:52.250 237 12637.00 90.55 54579.90 88888.00 2015-08-25 01:00:52.375 237 12636.98 90.53 54579.88 88888.00 2015-08-25 01:00:52.500 237 12637.00 90.50 54579.93 88888.00 2015-08-25 01:00:52.625 237 12637.05 90.53 54579.93 88888.00 2015-08-25 01:00:52.750 237 12637.02 90.55 54579.97 88888.00 2015-08-25 01:00:52.875 237 12637.05 90.55 54579.95 88888.00 2015-08-25 01:00:53.000 237 12637.05 90.55 54579.95 88888.00 2015-08-25 01:00:53.125 237 12637.02 90.58 54579.93 88888.00 2015-08-25 01:00:53.250 237 12637.08 90.55 54579.90 88888.00 2015-08-25 01:00:53.375 237 12637.15 90.55 54579.90 88888.00 2015-08-25 01:00:53.500 237 12637.12 90.55 54579.95 88888.00 2015-08-25 01:00:53.625 237 12637.10 90.55 54579.97 88888.00 2015-08-25 01:00:53.750 237 12637.12 90.58 54579.97 88888.00 2015-08-25 01:00:53.875 237 12637.05 90.60 54579.97 88888.00 2015-08-25 01:00:54.000 237 12637.10 90.58 54579.95 88888.00 2015-08-25 01:00:54.125 237 12637.02 90.55 54579.95 88888.00 2015-08-25 01:00:54.250 237 12636.98 90.55 54579.95 88888.00 2015-08-25 01:00:54.375 237 12636.90 90.55 54579.95 88888.00 2015-08-25 01:00:54.500 237 12636.88 90.50 54579.95 88888.00 2015-08-25 01:00:54.625 237 12636.95 90.53 54579.97 88888.00 2015-08-25 01:00:54.750 237 12636.98 90.50 54580.03 88888.00 2015-08-25 01:00:54.875 237 12636.95 90.50 54580.03 88888.00 2015-08-25 01:00:55.000 237 12636.85 90.55 54580.00 88888.00 2015-08-25 01:00:55.125 237 12636.85 90.55 54580.00 88888.00 2015-08-25 01:00:55.250 237 12636.88 90.55 54580.03 88888.00 2015-08-25 01:00:55.375 237 12636.90 90.55 54580.00 88888.00 2015-08-25 01:00:55.500 237 12636.90 90.53 54579.97 88888.00 2015-08-25 01:00:55.625 237 12636.88 90.53 54579.95 88888.00 2015-08-25 01:00:55.750 237 12636.85 90.47 54579.95 88888.00 2015-08-25 01:00:55.875 237 12636.83 90.45 54579.95 88888.00 2015-08-25 01:00:56.000 237 12636.88 90.47 54579.93 88888.00 2015-08-25 01:00:56.125 237 12636.90 90.47 54579.95 88888.00 2015-08-25 01:00:56.250 237 12636.88 90.47 54579.97 88888.00 2015-08-25 01:00:56.375 237 12636.90 90.53 54579.97 88888.00 2015-08-25 01:00:56.500 237 12636.98 90.53 54579.95 88888.00 2015-08-25 01:00:56.625 237 12636.95 90.50 54579.97 88888.00 2015-08-25 01:00:56.750 237 12636.90 90.47 54579.97 88888.00 2015-08-25 01:00:56.875 237 12636.88 90.47 54579.95 88888.00 2015-08-25 01:00:57.000 237 12636.90 90.47 54579.93 88888.00 2015-08-25 01:00:57.125 237 12636.85 90.47 54579.97 88888.00 2015-08-25 01:00:57.250 237 12636.77 90.47 54580.00 88888.00 2015-08-25 01:00:57.375 237 12636.77 90.47 54579.97 88888.00 2015-08-25 01:00:57.500 237 12636.80 90.47 54579.97 88888.00 2015-08-25 01:00:57.625 237 12636.77 90.50 54580.00 88888.00 2015-08-25 01:00:57.750 237 12636.80 90.47 54580.00 88888.00 2015-08-25 01:00:57.875 237 12636.77 90.42 54579.93 88888.00 2015-08-25 01:00:58.000 237 12636.77 90.45 54579.93 88888.00 2015-08-25 01:00:58.125 237 12636.80 90.45 54579.95 88888.00 2015-08-25 01:00:58.250 237 12636.77 90.45 54579.95 88888.00 2015-08-25 01:00:58.375 237 12636.75 90.45 54579.93 88888.00 2015-08-25 01:00:58.500 237 12636.70 90.47 54579.93 88888.00 2015-08-25 01:00:58.625 237 12636.73 90.47 54579.95 88888.00 2015-08-25 01:00:58.750 237 12636.77 90.42 54579.97 88888.00 2015-08-25 01:00:58.875 237 12636.77 90.42 54579.93 88888.00 2015-08-25 01:00:59.000 237 12636.70 90.42 54579.88 88888.00 2015-08-25 01:00:59.125 237 12636.65 90.40 54579.90 88888.00 2015-08-25 01:00:59.250 237 12636.58 90.40 54579.93 88888.00 2015-08-25 01:00:59.375 237 12636.60 90.40 54579.95 88888.00 2015-08-25 01:00:59.500 237 12636.60 90.40 54579.93 88888.00 2015-08-25 01:00:59.625 237 12636.60 90.40 54579.95 88888.00 2015-08-25 01:00:59.750 237 12636.60 90.40 54579.95 88888.00 2015-08-25 01:00:59.875 237 12636.62 90.38 54579.95 88888.00 2015-08-25 01:01:00.000 237 12636.62 90.45 54579.95 88888.00 2015-08-25 01:01:00.125 237 12636.60 90.45 54579.95 88888.00 2015-08-25 01:01:00.250 237 12636.52 90.40 54579.93 88888.00 2015-08-25 01:01:00.375 237 12636.58 90.40 54579.95 88888.00 2015-08-25 01:01:00.500 237 12636.60 90.40 54579.97 88888.00 2015-08-25 01:01:00.625 237 12636.55 90.40 54579.97 88888.00 2015-08-25 01:01:00.750 237 12636.52 90.40 54579.97 88888.00 2015-08-25 01:01:00.875 237 12636.48 90.38 54579.95 88888.00 2015-08-25 01:01:01.000 237 12636.48 90.38 54579.95 88888.00 2015-08-25 01:01:01.125 237 12636.50 90.38 54579.97 88888.00 2015-08-25 01:01:01.250 237 12636.50 90.38 54580.00 88888.00 2015-08-25 01:01:01.375 237 12636.58 90.35 54579.97 88888.00 2015-08-25 01:01:01.500 237 12636.62 90.38 54579.97 88888.00 2015-08-25 01:01:01.625 237 12636.60 90.35 54579.97 88888.00 2015-08-25 01:01:01.750 237 12636.48 90.35 54579.95 88888.00 2015-08-25 01:01:01.875 237 12636.42 90.38 54579.95 88888.00 2015-08-25 01:01:02.000 237 12636.48 90.35 54579.93 88888.00 2015-08-25 01:01:02.125 237 12636.52 90.35 54579.97 88888.00 2015-08-25 01:01:02.250 237 12636.52 90.33 54579.97 88888.00 2015-08-25 01:01:02.375 237 12636.52 90.33 54579.97 88888.00 2015-08-25 01:01:02.500 237 12636.50 90.33 54580.00 88888.00 2015-08-25 01:01:02.625 237 12636.52 90.35 54579.97 88888.00 2015-08-25 01:01:02.750 237 12636.48 90.35 54580.00 88888.00 2015-08-25 01:01:02.875 237 12636.42 90.33 54579.95 88888.00 2015-08-25 01:01:03.000 237 12636.45 90.28 54579.90 88888.00 2015-08-25 01:01:03.125 237 12636.48 90.30 54579.95 88888.00 2015-08-25 01:01:03.250 237 12636.40 90.30 54579.97 88888.00 2015-08-25 01:01:03.375 237 12636.42 90.30 54579.95 88888.00 2015-08-25 01:01:03.500 237 12636.38 90.28 54579.93 88888.00 2015-08-25 01:01:03.625 237 12636.35 90.25 54579.93 88888.00 2015-08-25 01:01:03.750 237 12636.33 90.28 54579.90 88888.00 2015-08-25 01:01:03.875 237 12636.30 90.28 54579.93 88888.00 2015-08-25 01:01:04.000 237 12636.35 90.30 54579.93 88888.00 2015-08-25 01:01:04.125 237 12636.35 90.28 54579.95 88888.00 2015-08-25 01:01:04.250 237 12636.33 90.30 54579.95 88888.00 2015-08-25 01:01:04.375 237 12636.38 90.30 54579.93 88888.00 2015-08-25 01:01:04.500 237 12636.38 90.30 54579.93 88888.00 2015-08-25 01:01:04.625 237 12636.33 90.30 54579.95 88888.00 2015-08-25 01:01:04.750 237 12636.35 90.28 54579.95 88888.00 2015-08-25 01:01:04.875 237 12636.30 90.25 54579.93 88888.00 2015-08-25 01:01:05.000 237 12636.30 90.28 54579.93 88888.00 2015-08-25 01:01:05.125 237 12636.33 90.28 54579.95 88888.00 2015-08-25 01:01:05.250 237 12636.35 90.25 54579.95 88888.00 2015-08-25 01:01:05.375 237 12636.30 90.30 54579.90 88888.00 2015-08-25 01:01:05.500 237 12636.27 90.30 54579.93 88888.00 2015-08-25 01:01:05.625 237 12636.30 90.28 54579.90 88888.00 2015-08-25 01:01:05.750 237 12636.35 90.28 54579.90 88888.00 2015-08-25 01:01:05.875 237 12636.38 90.28 54579.88 88888.00 2015-08-25 01:01:06.000 237 12636.40 90.28 54579.90 88888.00 2015-08-25 01:01:06.125 237 12636.38 90.30 54579.90 88888.00 2015-08-25 01:01:06.250 237 12636.35 90.30 54579.93 88888.00 2015-08-25 01:01:06.375 237 12636.38 90.30 54579.93 88888.00 2015-08-25 01:01:06.500 237 12636.27 90.28 54579.93 88888.00 2015-08-25 01:01:06.625 237 12636.27 90.28 54579.95 88888.00 2015-08-25 01:01:06.750 237 12636.35 90.28 54579.90 88888.00 2015-08-25 01:01:06.875 237 12636.35 90.28 54579.95 88888.00 2015-08-25 01:01:07.000 237 12636.38 90.30 54579.95 88888.00 2015-08-25 01:01:07.125 237 12636.27 90.30 54579.95 88888.00 2015-08-25 01:01:07.250 237 12636.23 90.25 54579.95 88888.00 2015-08-25 01:01:07.375 237 12636.23 90.25 54579.95 88888.00 2015-08-25 01:01:07.500 237 12636.27 90.25 54579.95 88888.00 2015-08-25 01:01:07.625 237 12636.30 90.28 54579.90 88888.00 2015-08-25 01:01:07.750 237 12636.33 90.28 54579.90 88888.00 2015-08-25 01:01:07.875 237 12636.33 90.28 54579.95 88888.00 2015-08-25 01:01:08.000 237 12636.27 90.25 54579.93 88888.00 2015-08-25 01:01:08.125 237 12636.27 90.28 54579.97 88888.00 2015-08-25 01:01:08.250 237 12636.25 90.28 54579.95 88888.00 2015-08-25 01:01:08.375 237 12636.27 90.28 54579.93 88888.00 2015-08-25 01:01:08.500 237 12636.33 90.25 54579.95 88888.00 2015-08-25 01:01:08.625 237 12636.30 90.25 54579.93 88888.00 2015-08-25 01:01:08.750 237 12636.25 90.25 54579.95 88888.00 2015-08-25 01:01:08.875 237 12636.20 90.25 54579.93 88888.00 2015-08-25 01:01:09.000 237 12636.15 90.22 54579.90 88888.00 2015-08-25 01:01:09.125 237 12636.17 90.22 54579.90 88888.00 2015-08-25 01:01:09.250 237 12636.20 90.22 54579.93 88888.00 2015-08-25 01:01:09.375 237 12636.23 90.25 54579.93 88888.00 2015-08-25 01:01:09.500 237 12636.17 90.22 54579.93 88888.00 2015-08-25 01:01:09.625 237 12636.17 90.22 54579.93 88888.00 2015-08-25 01:01:09.750 237 12636.25 90.22 54579.90 88888.00 2015-08-25 01:01:09.875 237 12636.23 90.20 54579.88 88888.00 2015-08-25 01:01:10.000 237 12636.20 90.22 54579.85 88888.00 2015-08-25 01:01:10.125 237 12636.23 90.20 54579.85 88888.00 2015-08-25 01:01:10.250 237 12636.15 90.20 54579.88 88888.00 2015-08-25 01:01:10.375 237 12636.23 90.20 54579.88 88888.00 2015-08-25 01:01:10.500 237 12636.23 90.17 54579.85 88888.00 2015-08-25 01:01:10.625 237 12636.23 90.17 54579.88 88888.00 2015-08-25 01:01:10.750 237 12636.27 90.17 54579.88 88888.00 2015-08-25 01:01:10.875 237 12636.27 90.20 54579.82 88888.00 2015-08-25 01:01:11.000 237 12636.30 90.17 54579.82 88888.00 2015-08-25 01:01:11.125 237 12636.30 90.17 54579.88 88888.00 2015-08-25 01:01:11.250 237 12636.25 90.17 54579.90 88888.00 2015-08-25 01:01:11.375 237 12636.23 90.17 54579.90 88888.00 2015-08-25 01:01:11.500 237 12636.25 90.20 54579.88 88888.00 2015-08-25 01:01:11.625 237 12636.23 90.17 54579.88 88888.00 2015-08-25 01:01:11.750 237 12636.30 90.17 54579.85 88888.00 2015-08-25 01:01:11.875 237 12636.25 90.17 54579.88 88888.00 2015-08-25 01:01:12.000 237 12636.20 90.17 54579.90 88888.00 2015-08-25 01:01:12.125 237 12636.17 90.17 54579.88 88888.00 2015-08-25 01:01:12.250 237 12636.23 90.20 54579.93 88888.00 2015-08-25 01:01:12.375 237 12636.25 90.20 54579.93 88888.00 2015-08-25 01:01:12.500 237 12636.23 90.17 54579.93 88888.00 2015-08-25 01:01:12.625 237 12636.20 90.17 54579.90 88888.00 2015-08-25 01:01:12.750 237 12636.25 90.17 54579.90 88888.00 2015-08-25 01:01:12.875 237 12636.20 90.15 54579.90 88888.00 2015-08-25 01:01:13.000 237 12636.15 90.15 54579.85 88888.00 2015-08-25 01:01:13.125 237 12636.17 90.17 54579.88 88888.00 2015-08-25 01:01:13.250 237 12636.17 90.17 54579.90 88888.00 2015-08-25 01:01:13.375 237 12636.20 90.17 54579.90 88888.00 2015-08-25 01:01:13.500 237 12636.20 90.17 54579.88 88888.00 2015-08-25 01:01:13.625 237 12636.20 90.15 54579.88 88888.00 2015-08-25 01:01:13.750 237 12636.17 90.15 54579.88 88888.00 2015-08-25 01:01:13.875 237 12636.15 90.17 54579.85 88888.00 2015-08-25 01:01:14.000 237 12636.12 90.17 54579.85 88888.00 2015-08-25 01:01:14.125 237 12636.12 90.17 54579.82 88888.00 2015-08-25 01:01:14.250 237 12636.15 90.12 54579.88 88888.00 2015-08-25 01:01:14.375 237 12636.10 90.15 54579.88 88888.00 2015-08-25 01:01:14.500 237 12636.15 90.15 54579.90 88888.00 2015-08-25 01:01:14.625 237 12636.17 90.15 54579.90 88888.00 2015-08-25 01:01:14.750 237 12636.17 90.15 54579.88 88888.00 2015-08-25 01:01:14.875 237 12636.20 90.12 54579.88 88888.00 2015-08-25 01:01:15.000 237 12636.20 90.10 54579.82 88888.00 2015-08-25 01:01:15.125 237 12636.15 90.12 54579.88 88888.00 2015-08-25 01:01:15.250 237 12636.15 90.12 54579.90 88888.00 2015-08-25 01:01:15.375 237 12636.17 90.10 54579.90 88888.00 2015-08-25 01:01:15.500 237 12636.20 90.10 54579.90 88888.00 2015-08-25 01:01:15.625 237 12636.25 90.10 54579.88 88888.00 2015-08-25 01:01:15.750 237 12636.17 90.08 54579.85 88888.00 2015-08-25 01:01:15.875 237 12636.17 90.08 54579.85 88888.00 2015-08-25 01:01:16.000 237 12636.15 90.05 54579.82 88888.00 2015-08-25 01:01:16.125 237 12636.20 90.08 54579.85 88888.00 2015-08-25 01:01:16.250 237 12636.17 90.08 54579.82 88888.00 2015-08-25 01:01:16.375 237 12636.15 90.05 54579.80 88888.00 2015-08-25 01:01:16.500 237 12636.20 90.05 54579.80 88888.00 2015-08-25 01:01:16.625 237 12636.15 90.05 54579.80 88888.00 2015-08-25 01:01:16.750 237 12636.08 90.08 54579.80 88888.00 2015-08-25 01:01:16.875 237 12636.05 90.05 54579.78 88888.00 2015-08-25 01:01:17.000 237 12636.08 90.03 54579.78 88888.00 2015-08-25 01:01:17.125 237 12636.08 90.03 54579.80 88888.00 2015-08-25 01:01:17.250 237 12636.02 90.05 54579.82 88888.00 2015-08-25 01:01:17.375 237 12636.02 90.05 54579.85 88888.00 2015-08-25 01:01:17.500 237 12636.02 90.05 54579.82 88888.00 2015-08-25 01:01:17.625 237 12635.98 90.08 54579.82 88888.00 2015-08-25 01:01:17.750 237 12636.00 90.08 54579.82 88888.00 2015-08-25 01:01:17.875 237 12636.00 90.05 54579.82 88888.00 2015-08-25 01:01:18.000 237 12636.08 90.05 54579.82 88888.00 2015-08-25 01:01:18.125 237 12636.10 90.03 54579.82 88888.00 2015-08-25 01:01:18.250 237 12636.10 90.00 54579.85 88888.00 2015-08-25 01:01:18.375 237 12636.10 90.00 54579.85 88888.00 2015-08-25 01:01:18.500 237 12636.10 90.03 54579.82 88888.00 2015-08-25 01:01:18.625 237 12636.08 90.00 54579.82 88888.00 2015-08-25 01:01:18.750 237 12636.08 90.00 54579.80 88888.00 2015-08-25 01:01:18.875 237 12636.05 90.00 54579.85 88888.00 2015-08-25 01:01:19.000 237 12636.08 90.00 54579.85 88888.00 2015-08-25 01:01:19.125 237 12636.10 90.00 54579.88 88888.00 2015-08-25 01:01:19.250 237 12636.12 89.97 54579.85 88888.00 2015-08-25 01:01:19.375 237 12636.15 89.97 54579.78 88888.00 2015-08-25 01:01:19.500 237 12636.12 90.00 54579.80 88888.00 2015-08-25 01:01:19.625 237 12636.15 90.03 54579.80 88888.00 2015-08-25 01:01:19.750 237 12636.12 90.03 54579.82 88888.00 2015-08-25 01:01:19.875 237 12636.10 90.00 54579.80 88888.00 2015-08-25 01:01:20.000 237 12636.05 90.00 54579.80 88888.00 2015-08-25 01:01:20.125 237 12636.00 90.00 54579.80 88888.00 2015-08-25 01:01:20.250 237 12636.00 90.00 54579.85 88888.00 2015-08-25 01:01:20.375 237 12636.00 90.00 54579.82 88888.00 2015-08-25 01:01:20.500 237 12636.08 90.03 54579.85 88888.00 2015-08-25 01:01:20.625 237 12636.12 90.03 54579.80 88888.00 2015-08-25 01:01:20.750 237 12636.08 89.97 54579.82 88888.00 2015-08-25 01:01:20.875 237 12636.05 90.00 54579.80 88888.00 2015-08-25 01:01:21.000 237 12636.10 90.03 54579.75 88888.00 2015-08-25 01:01:21.125 237 12636.08 90.00 54579.85 88888.00 2015-08-25 01:01:21.250 237 12636.05 89.97 54579.82 88888.00 2015-08-25 01:01:21.375 237 12636.10 89.97 54579.82 88888.00 2015-08-25 01:01:21.500 237 12636.08 90.00 54579.80 88888.00 2015-08-25 01:01:21.625 237 12636.02 90.00 54579.85 88888.00 2015-08-25 01:01:21.750 237 12636.05 89.97 54579.80 88888.00 2015-08-25 01:01:21.875 237 12636.08 89.97 54579.78 88888.00 2015-08-25 01:01:22.000 237 12636.05 89.95 54579.75 88888.00 2015-08-25 01:01:22.125 237 12636.05 89.95 54579.72 88888.00 2015-08-25 01:01:22.250 237 12636.02 89.95 54579.75 88888.00 2015-08-25 01:01:22.375 237 12636.05 89.97 54579.78 88888.00 2015-08-25 01:01:22.500 237 12636.05 89.97 54579.78 88888.00 2015-08-25 01:01:22.625 237 12636.05 89.95 54579.75 88888.00 2015-08-25 01:01:22.750 237 12636.05 89.95 54579.75 88888.00 2015-08-25 01:01:22.875 237 12636.00 89.95 54579.75 88888.00 2015-08-25 01:01:23.000 237 12636.00 89.95 54579.70 88888.00 2015-08-25 01:01:23.125 237 12636.05 89.95 54579.72 88888.00 2015-08-25 01:01:23.250 237 12636.08 89.95 54579.72 88888.00 2015-08-25 01:01:23.375 237 12636.10 89.92 54579.72 88888.00 2015-08-25 01:01:23.500 237 12636.02 89.97 54579.78 88888.00 2015-08-25 01:01:23.625 237 12636.05 89.97 54579.75 88888.00 2015-08-25 01:01:23.750 237 12636.08 90.00 54579.75 88888.00 2015-08-25 01:01:23.875 237 12636.02 90.00 54579.78 88888.00 2015-08-25 01:01:24.000 237 12636.08 90.00 54579.75 88888.00 2015-08-25 01:01:24.125 237 12636.08 89.97 54579.80 88888.00 2015-08-25 01:01:24.250 237 12636.02 89.95 54579.75 88888.00 2015-08-25 01:01:24.375 237 12636.08 89.95 54579.75 88888.00 2015-08-25 01:01:24.500 237 12636.00 89.97 54579.75 88888.00 2015-08-25 01:01:24.625 237 12636.02 89.97 54579.72 88888.00 2015-08-25 01:01:24.750 237 12636.05 89.95 54579.72 88888.00 2015-08-25 01:01:24.875 237 12636.08 89.97 54579.72 88888.00 2015-08-25 01:01:25.000 237 12636.10 89.97 54579.70 88888.00 2015-08-25 01:01:25.125 237 12636.15 89.97 54579.72 88888.00 2015-08-25 01:01:25.250 237 12636.15 89.97 54579.70 88888.00 2015-08-25 01:01:25.375 237 12636.12 89.95 54579.70 88888.00 2015-08-25 01:01:25.500 237 12636.10 89.97 54579.70 88888.00 2015-08-25 01:01:25.625 237 12636.10 90.00 54579.72 88888.00 2015-08-25 01:01:25.750 237 12636.08 90.00 54579.72 88888.00 2015-08-25 01:01:25.875 237 12636.05 90.00 54579.72 88888.00 2015-08-25 01:01:26.000 237 12636.10 89.97 54579.70 88888.00 2015-08-25 01:01:26.125 237 12636.10 89.97 54579.68 88888.00 2015-08-25 01:01:26.250 237 12636.02 89.97 54579.72 88888.00 2015-08-25 01:01:26.375 237 12636.08 89.97 54579.72 88888.00 2015-08-25 01:01:26.500 237 12636.08 89.97 54579.68 88888.00 2015-08-25 01:01:26.625 237 12636.08 90.00 54579.68 88888.00 2015-08-25 01:01:26.750 237 12636.05 90.00 54579.70 88888.00 2015-08-25 01:01:26.875 237 12636.05 90.00 54579.70 88888.00 2015-08-25 01:01:27.000 237 12636.08 89.97 54579.65 88888.00 2015-08-25 01:01:27.125 237 12636.12 90.00 54579.68 88888.00 2015-08-25 01:01:27.250 237 12636.15 89.97 54579.65 88888.00 2015-08-25 01:01:27.375 237 12636.15 89.97 54579.62 88888.00 2015-08-25 01:01:27.500 237 12636.12 89.97 54579.62 88888.00 2015-08-25 01:01:27.625 237 12636.15 89.97 54579.65 88888.00 2015-08-25 01:01:27.750 237 12636.23 90.00 54579.62 88888.00 2015-08-25 01:01:27.875 237 12636.20 90.00 54579.65 88888.00 2015-08-25 01:01:28.000 237 12636.15 90.00 54579.65 88888.00 2015-08-25 01:01:28.125 237 12636.17 89.97 54579.60 88888.00 2015-08-25 01:01:28.250 237 12636.12 89.97 54579.57 88888.00 2015-08-25 01:01:28.375 237 12636.10 90.03 54579.57 88888.00 2015-08-25 01:01:28.500 237 12636.12 90.03 54579.55 88888.00 2015-08-25 01:01:28.625 237 12636.20 90.00 54579.60 88888.00 2015-08-25 01:01:28.750 237 12636.15 90.00 54579.60 88888.00 2015-08-25 01:01:28.875 237 12636.10 90.00 54579.57 88888.00 2015-08-25 01:01:29.000 237 12636.15 90.00 54579.55 88888.00 2015-08-25 01:01:29.125 237 12636.20 90.00 54579.60 88888.00 2015-08-25 01:01:29.250 237 12636.20 90.00 54579.60 88888.00 2015-08-25 01:01:29.375 237 12636.20 90.03 54579.62 88888.00 2015-08-25 01:01:29.500 237 12636.12 90.03 54579.57 88888.00 2015-08-25 01:01:29.625 237 12636.10 90.03 54579.57 88888.00 2015-08-25 01:01:29.750 237 12636.17 90.03 54579.55 88888.00 2015-08-25 01:01:29.875 237 12636.23 90.05 54579.60 88888.00 2015-08-25 01:01:30.000 237 12636.20 90.05 54579.55 88888.00 2015-08-25 01:01:30.125 237 12636.17 90.05 54579.57 88888.00 2015-08-25 01:01:30.250 237 12636.17 90.00 54579.60 88888.00 2015-08-25 01:01:30.375 237 12636.23 90.05 54579.60 88888.00 2015-08-25 01:01:30.500 237 12636.17 90.03 54579.57 88888.00 2015-08-25 01:01:30.625 237 12636.17 90.03 54579.55 88888.00 2015-08-25 01:01:30.750 237 12636.15 90.05 54579.57 88888.00 2015-08-25 01:01:30.875 237 12636.15 90.05 54579.57 88888.00 2015-08-25 01:01:31.000 237 12636.23 90.05 54579.53 88888.00 2015-08-25 01:01:31.125 237 12636.27 90.05 54579.53 88888.00 2015-08-25 01:01:31.250 237 12636.20 90.08 54579.53 88888.00 2015-08-25 01:01:31.375 237 12636.17 90.05 54579.53 88888.00 2015-08-25 01:01:31.500 237 12636.20 90.05 54579.55 88888.00 2015-08-25 01:01:31.625 237 12636.20 90.05 54579.53 88888.00 2015-08-25 01:01:31.750 237 12636.23 90.05 54579.50 88888.00 2015-08-25 01:01:31.875 237 12636.20 90.08 54579.50 88888.00 2015-08-25 01:01:32.000 237 12636.17 90.08 54579.47 88888.00 2015-08-25 01:01:32.125 237 12636.23 90.10 54579.50 88888.00 2015-08-25 01:01:32.250 237 12636.20 90.05 54579.53 88888.00 2015-08-25 01:01:32.375 237 12636.27 90.08 54579.53 88888.00 2015-08-25 01:01:32.500 237 12636.27 90.08 54579.55 88888.00 2015-08-25 01:01:32.625 237 12636.27 90.08 54579.53 88888.00 2015-08-25 01:01:32.750 237 12636.33 90.08 54579.53 88888.00 2015-08-25 01:01:32.875 237 12636.33 90.05 54579.53 88888.00 2015-08-25 01:01:33.000 237 12636.33 90.03 54579.45 88888.00 2015-08-25 01:01:33.125 237 12636.33 90.05 54579.43 88888.00 2015-08-25 01:01:33.250 237 12636.38 90.03 54579.45 88888.00 2015-08-25 01:01:33.375 237 12636.38 90.03 54579.40 88888.00 2015-08-25 01:01:33.500 237 12636.38 90.03 54579.45 88888.00 2015-08-25 01:01:33.625 237 12636.38 90.05 54579.45 88888.00 2015-08-25 01:01:33.750 237 12636.40 90.05 54579.47 88888.00 2015-08-25 01:01:33.875 237 12636.42 90.03 54579.45 88888.00 2015-08-25 01:01:34.000 237 12636.45 90.05 54579.43 88888.00 2015-08-25 01:01:34.125 237 12636.50 90.03 54579.47 88888.00 2015-08-25 01:01:34.250 237 12636.42 89.97 54579.45 88888.00 2015-08-25 01:01:34.375 237 12636.38 90.00 54579.40 88888.00 2015-08-25 01:01:34.500 237 12636.42 90.03 54579.38 88888.00 2015-08-25 01:01:34.625 237 12636.48 90.03 54579.40 88888.00 2015-08-25 01:01:34.750 237 12636.50 90.03 54579.40 88888.00 2015-08-25 01:01:34.875 237 12636.50 90.05 54579.43 88888.00 2015-08-25 01:01:35.000 237 12636.52 90.05 54579.40 88888.00 2015-08-25 01:01:35.125 237 12636.52 90.08 54579.40 88888.00 2015-08-25 01:01:35.250 237 12636.52 90.05 54579.38 88888.00 2015-08-25 01:01:35.375 237 12636.55 90.05 54579.38 88888.00 2015-08-25 01:01:35.500 237 12636.62 90.05 54579.40 88888.00 2015-08-25 01:01:35.625 237 12636.65 90.05 54579.40 88888.00 2015-08-25 01:01:35.750 237 12636.60 90.05 54579.40 88888.00 2015-08-25 01:01:35.875 237 12636.58 90.08 54579.38 88888.00 2015-08-25 01:01:36.000 237 12636.58 90.05 54579.35 88888.00 2015-08-25 01:01:36.125 237 12636.60 90.05 54579.40 88888.00 2015-08-25 01:01:36.250 237 12636.55 90.08 54579.40 88888.00 2015-08-25 01:01:36.375 237 12636.62 90.08 54579.38 88888.00 2015-08-25 01:01:36.500 237 12636.65 90.08 54579.35 88888.00 2015-08-25 01:01:36.625 237 12636.62 90.05 54579.38 88888.00 2015-08-25 01:01:36.750 237 12636.65 90.08 54579.38 88888.00 2015-08-25 01:01:36.875 237 12636.73 90.08 54579.32 88888.00 2015-08-25 01:01:37.000 237 12636.73 90.05 54579.35 88888.00 2015-08-25 01:01:37.125 237 12636.73 90.03 54579.35 88888.00 2015-08-25 01:01:37.250 237 12636.73 90.08 54579.38 88888.00 2015-08-25 01:01:37.375 237 12636.73 90.05 54579.35 88888.00 2015-08-25 01:01:37.500 237 12636.75 90.05 54579.35 88888.00 2015-08-25 01:01:37.625 237 12636.70 90.08 54579.38 88888.00 2015-08-25 01:01:37.750 237 12636.67 90.08 54579.40 88888.00 2015-08-25 01:01:37.875 237 12636.70 90.05 54579.38 88888.00 2015-08-25 01:01:38.000 237 12636.70 90.05 54579.35 88888.00 2015-08-25 01:01:38.125 237 12636.73 90.05 54579.32 88888.00 2015-08-25 01:01:38.250 237 12636.73 90.05 54579.35 88888.00 2015-08-25 01:01:38.375 237 12636.75 90.08 54579.35 88888.00 2015-08-25 01:01:38.500 237 12636.77 90.05 54579.35 88888.00 2015-08-25 01:01:38.625 237 12636.77 90.08 54579.35 88888.00 2015-08-25 01:01:38.750 237 12636.75 90.03 54579.32 88888.00 2015-08-25 01:01:38.875 237 12636.73 90.03 54579.32 88888.00 2015-08-25 01:01:39.000 237 12636.77 90.05 54579.32 88888.00 2015-08-25 01:01:39.125 237 12636.83 90.03 54579.30 88888.00 2015-08-25 01:01:39.250 237 12636.83 90.00 54579.28 88888.00 2015-08-25 01:01:39.375 237 12636.83 90.03 54579.30 88888.00 2015-08-25 01:01:39.500 237 12636.83 90.05 54579.28 88888.00 2015-08-25 01:01:39.625 237 12636.85 90.03 54579.30 88888.00 2015-08-25 01:01:39.750 237 12636.83 90.00 54579.28 88888.00 2015-08-25 01:01:39.875 237 12636.83 90.00 54579.30 88888.00 2015-08-25 01:01:40.000 237 12636.85 90.00 54579.25 88888.00 2015-08-25 01:01:40.125 237 12636.85 90.03 54579.28 88888.00 2015-08-25 01:01:40.250 237 12636.83 90.00 54579.28 88888.00 2015-08-25 01:01:40.375 237 12636.90 90.03 54579.25 88888.00 2015-08-25 01:01:40.500 237 12637.02 90.03 54579.28 88888.00 2015-08-25 01:01:40.625 237 12637.02 90.00 54579.28 88888.00 2015-08-25 01:01:40.750 237 12637.00 90.00 54579.28 88888.00 2015-08-25 01:01:40.875 237 12637.00 90.00 54579.28 88888.00 2015-08-25 01:01:41.000 237 12636.98 90.00 54579.28 88888.00 2015-08-25 01:01:41.125 237 12636.95 90.03 54579.30 88888.00 2015-08-25 01:01:41.250 237 12636.90 90.05 54579.30 88888.00 2015-08-25 01:01:41.375 237 12636.88 90.05 54579.28 88888.00 2015-08-25 01:01:41.500 237 12636.90 90.05 54579.28 88888.00 2015-08-25 01:01:41.625 237 12636.92 90.00 54579.28 88888.00 2015-08-25 01:01:41.750 237 12636.92 89.97 54579.25 88888.00 2015-08-25 01:01:41.875 237 12637.00 90.00 54579.22 88888.00 2015-08-25 01:01:42.000 237 12637.00 90.03 54579.22 88888.00 2015-08-25 01:01:42.125 237 12637.08 90.03 54579.28 88888.00 2015-08-25 01:01:42.250 237 12637.08 89.97 54579.28 88888.00 2015-08-25 01:01:42.375 237 12637.10 90.00 54579.25 88888.00 2015-08-25 01:01:42.500 237 12637.12 90.03 54579.22 88888.00 2015-08-25 01:01:42.625 237 12637.12 90.03 54579.25 88888.00 2015-08-25 01:01:42.750 237 12637.10 90.03 54579.25 88888.00 2015-08-25 01:01:42.875 237 12637.08 90.05 54579.25 88888.00 2015-08-25 01:01:43.000 237 12637.08 90.03 54579.22 88888.00 2015-08-25 01:01:43.125 237 12637.02 90.00 54579.25 88888.00 2015-08-25 01:01:43.250 237 12637.05 90.00 54579.25 88888.00 2015-08-25 01:01:43.375 237 12637.12 90.00 54579.22 88888.00 2015-08-25 01:01:43.500 237 12637.10 90.00 54579.22 88888.00 2015-08-25 01:01:43.625 237 12637.10 89.97 54579.25 88888.00 2015-08-25 01:01:43.750 237 12637.10 90.00 54579.25 88888.00 2015-08-25 01:01:43.875 237 12637.08 90.00 54579.22 88888.00 2015-08-25 01:01:44.000 237 12637.10 90.00 54579.20 88888.00 2015-08-25 01:01:44.125 237 12637.17 90.00 54579.20 88888.00 2015-08-25 01:01:44.250 237 12637.25 89.97 54579.22 88888.00 2015-08-25 01:01:44.375 237 12637.30 89.95 54579.22 88888.00 2015-08-25 01:01:44.500 237 12637.25 89.92 54579.20 88888.00 2015-08-25 01:01:44.625 237 12637.25 89.97 54579.18 88888.00 2015-08-25 01:01:44.750 237 12637.23 89.97 54579.18 88888.00 2015-08-25 01:01:44.875 237 12637.25 89.97 54579.18 88888.00 2015-08-25 01:01:45.000 237 12637.23 89.97 54579.18 88888.00 2015-08-25 01:01:45.125 237 12637.25 90.00 54579.18 88888.00 2015-08-25 01:01:45.250 237 12637.35 89.97 54579.18 88888.00 2015-08-25 01:01:45.375 237 12637.33 89.97 54579.18 88888.00 2015-08-25 01:01:45.500 237 12637.35 89.97 54579.15 88888.00 2015-08-25 01:01:45.625 237 12637.38 90.00 54579.12 88888.00 2015-08-25 01:01:45.750 237 12637.38 90.03 54579.12 88888.00 2015-08-25 01:01:45.875 237 12637.33 90.03 54579.12 88888.00 2015-08-25 01:01:46.000 237 12637.35 90.03 54579.10 88888.00 2015-08-25 01:01:46.125 237 12637.38 90.00 54579.07 88888.00 2015-08-25 01:01:46.250 237 12637.38 89.97 54579.12 88888.00 2015-08-25 01:01:46.375 237 12637.38 90.00 54579.07 88888.00 2015-08-25 01:01:46.500 237 12637.42 90.00 54579.07 88888.00 2015-08-25 01:01:46.625 237 12637.40 89.97 54579.07 88888.00 2015-08-25 01:01:46.750 237 12637.35 90.00 54579.07 88888.00 2015-08-25 01:01:46.875 237 12637.30 90.00 54579.07 88888.00 2015-08-25 01:01:47.000 237 12637.27 89.97 54579.07 88888.00 2015-08-25 01:01:47.125 237 12637.27 89.97 54579.10 88888.00 2015-08-25 01:01:47.250 237 12637.30 90.00 54579.12 88888.00 2015-08-25 01:01:47.375 237 12637.38 90.03 54579.10 88888.00 2015-08-25 01:01:47.500 237 12637.38 90.00 54579.10 88888.00 2015-08-25 01:01:47.625 237 12637.38 89.97 54579.10 88888.00 2015-08-25 01:01:47.750 237 12637.40 90.00 54579.10 88888.00 2015-08-25 01:01:47.875 237 12637.38 90.00 54579.10 88888.00 2015-08-25 01:01:48.000 237 12637.38 90.00 54579.07 88888.00 2015-08-25 01:01:48.125 237 12637.40 89.97 54579.10 88888.00 2015-08-25 01:01:48.250 237 12637.45 90.00 54579.12 88888.00 2015-08-25 01:01:48.375 237 12637.52 90.00 54579.12 88888.00 2015-08-25 01:01:48.500 237 12637.55 90.00 54579.10 88888.00 2015-08-25 01:01:48.625 237 12637.55 90.00 54579.07 88888.00 2015-08-25 01:01:48.750 237 12637.52 89.97 54579.05 88888.00 2015-08-25 01:01:48.875 237 12637.50 89.97 54579.03 88888.00 2015-08-25 01:01:49.000 237 12637.58 90.00 54579.05 88888.00 2015-08-25 01:01:49.125 237 12637.55 90.00 54579.07 88888.00 2015-08-25 01:01:49.250 237 12637.58 89.97 54579.03 88888.00 2015-08-25 01:01:49.375 237 12637.58 89.97 54579.03 88888.00 2015-08-25 01:01:49.500 237 12637.62 89.97 54579.05 88888.00 2015-08-25 01:01:49.625 237 12637.65 90.00 54579.05 88888.00 2015-08-25 01:01:49.750 237 12637.58 90.03 54579.07 88888.00 2015-08-25 01:01:49.875 237 12637.58 90.00 54579.07 88888.00 2015-08-25 01:01:50.000 237 12637.58 90.03 54579.07 88888.00 2015-08-25 01:01:50.125 237 12637.58 90.05 54579.10 88888.00 2015-08-25 01:01:50.250 237 12637.55 90.03 54579.10 88888.00 2015-08-25 01:01:50.375 237 12637.58 90.05 54579.05 88888.00 2015-08-25 01:01:50.500 237 12637.58 90.03 54579.05 88888.00 2015-08-25 01:01:50.625 237 12637.62 90.05 54579.07 88888.00 2015-08-25 01:01:50.750 237 12637.62 90.08 54579.07 88888.00 2015-08-25 01:01:50.875 237 12637.62 90.05 54579.07 88888.00 2015-08-25 01:01:51.000 237 12637.65 90.05 54579.05 88888.00 2015-08-25 01:01:51.125 237 12637.67 90.05 54579.05 88888.00 2015-08-25 01:01:51.250 237 12637.67 90.05 54579.07 88888.00 2015-08-25 01:01:51.375 237 12637.67 90.08 54579.05 88888.00 2015-08-25 01:01:51.500 237 12637.67 90.08 54579.07 88888.00 2015-08-25 01:01:51.625 237 12637.62 90.08 54579.07 88888.00 2015-08-25 01:01:51.750 237 12637.62 90.05 54579.05 88888.00 2015-08-25 01:01:51.875 237 12637.58 90.05 54579.03 88888.00 2015-08-25 01:01:52.000 237 12637.58 90.05 54579.03 88888.00 2015-08-25 01:01:52.125 237 12637.62 90.05 54579.05 88888.00 2015-08-25 01:01:52.250 237 12637.67 90.05 54579.05 88888.00 2015-08-25 01:01:52.375 237 12637.70 90.05 54579.00 88888.00 2015-08-25 01:01:52.500 237 12637.62 90.03 54579.00 88888.00 2015-08-25 01:01:52.625 237 12637.62 90.05 54578.97 88888.00 2015-08-25 01:01:52.750 237 12637.65 90.05 54578.97 88888.00 2015-08-25 01:01:52.875 237 12637.65 90.08 54578.97 88888.00 2015-08-25 01:01:53.000 237 12637.65 90.08 54578.97 88888.00 2015-08-25 01:01:53.125 237 12637.65 90.08 54578.93 88888.00 2015-08-25 01:01:53.250 237 12637.67 90.05 54578.95 88888.00 2015-08-25 01:01:53.375 237 12637.70 90.05 54579.00 88888.00 2015-08-25 01:01:53.500 237 12637.70 90.05 54579.00 88888.00 2015-08-25 01:01:53.625 237 12637.67 90.10 54578.97 88888.00 2015-08-25 01:01:53.750 237 12637.73 90.08 54579.00 88888.00 2015-08-25 01:01:53.875 237 12637.73 90.10 54579.00 88888.00 2015-08-25 01:01:54.000 237 12637.75 90.10 54578.97 88888.00 2015-08-25 01:01:54.125 237 12637.80 90.10 54579.03 88888.00 2015-08-25 01:01:54.250 237 12637.80 90.08 54579.03 88888.00 2015-08-25 01:01:54.375 237 12637.85 90.12 54579.00 88888.00 2015-08-25 01:01:54.500 237 12637.80 90.15 54579.00 88888.00 2015-08-25 01:01:54.625 237 12637.75 90.17 54579.00 88888.00 2015-08-25 01:01:54.750 237 12637.77 90.17 54578.97 88888.00 2015-08-25 01:01:54.875 237 12637.77 90.17 54578.97 88888.00 2015-08-25 01:01:55.000 237 12637.80 90.15 54578.97 88888.00 2015-08-25 01:01:55.125 237 12637.83 90.15 54578.95 88888.00 2015-08-25 01:01:55.250 237 12637.80 90.15 54578.95 88888.00 2015-08-25 01:01:55.375 237 12637.80 90.15 54578.95 88888.00 2015-08-25 01:01:55.500 237 12637.80 90.15 54579.03 88888.00 2015-08-25 01:01:55.625 237 12637.77 90.12 54579.03 88888.00 2015-08-25 01:01:55.750 237 12637.80 90.15 54578.97 88888.00 2015-08-25 01:01:55.875 237 12637.85 90.12 54578.97 88888.00 2015-08-25 01:01:56.000 237 12637.88 90.12 54578.97 88888.00 2015-08-25 01:01:56.125 237 12637.80 90.15 54578.97 88888.00 2015-08-25 01:01:56.250 237 12637.83 90.15 54579.03 88888.00 2015-08-25 01:01:56.375 237 12637.80 90.17 54579.05 88888.00 2015-08-25 01:01:56.500 237 12637.77 90.17 54579.03 88888.00 2015-08-25 01:01:56.625 237 12637.77 90.15 54579.00 88888.00 2015-08-25 01:01:56.750 237 12637.77 90.17 54579.00 88888.00 2015-08-25 01:01:56.875 237 12637.77 90.20 54579.00 88888.00 2015-08-25 01:01:57.000 237 12637.80 90.22 54579.00 88888.00 2015-08-25 01:01:57.125 237 12637.80 90.22 54579.00 88888.00 2015-08-25 01:01:57.250 237 12637.73 90.20 54579.00 88888.00 2015-08-25 01:01:57.375 237 12637.70 90.22 54579.00 88888.00 2015-08-25 01:01:57.500 237 12637.67 90.25 54579.00 88888.00 2015-08-25 01:01:57.625 237 12637.80 90.22 54578.97 88888.00 2015-08-25 01:01:57.750 237 12637.83 90.22 54579.03 88888.00 2015-08-25 01:01:57.875 237 12637.85 90.20 54579.00 88888.00 2015-08-25 01:01:58.000 237 12637.88 90.17 54578.97 88888.00 2015-08-25 01:01:58.125 237 12637.88 90.22 54578.97 88888.00 2015-08-25 01:01:58.250 237 12637.85 90.20 54579.00 88888.00 2015-08-25 01:01:58.375 237 12637.88 90.20 54579.00 88888.00 2015-08-25 01:01:58.500 237 12637.88 90.20 54579.00 88888.00 2015-08-25 01:01:58.625 237 12637.90 90.22 54578.97 88888.00 2015-08-25 01:01:58.750 237 12637.88 90.22 54578.95 88888.00 2015-08-25 01:01:58.875 237 12637.90 90.22 54578.95 88888.00 2015-08-25 01:01:59.000 237 12637.90 90.22 54578.93 88888.00 2015-08-25 01:01:59.125 237 12637.92 90.22 54578.93 88888.00 2015-08-25 01:01:59.250 237 12637.92 90.17 54578.90 88888.00 2015-08-25 01:01:59.375 237 12637.95 90.17 54578.90 88888.00 2015-08-25 01:01:59.500 237 12637.95 90.22 54578.90 88888.00 2015-08-25 01:01:59.625 237 12637.92 90.25 54578.93 88888.00 2015-08-25 01:01:59.750 237 12637.90 90.22 54578.95 88888.00 2015-08-25 01:01:59.875 237 12637.95 90.22 54578.95 88888.00 2015-08-25 01:02:00.000 237 12637.95 90.25 54578.95 88888.00 2015-08-25 01:02:00.125 237 12637.92 90.28 54578.97 88888.00 2015-08-25 01:02:00.250 237 12637.85 90.25 54578.97 88888.00 2015-08-25 01:02:00.375 237 12637.88 90.25 54578.95 88888.00 2015-08-25 01:02:00.500 237 12637.92 90.28 54578.97 88888.00 2015-08-25 01:02:00.625 237 12637.98 90.25 54578.95 88888.00 2015-08-25 01:02:00.750 237 12637.90 90.25 54578.97 88888.00 2015-08-25 01:02:00.875 237 12637.88 90.28 54578.93 88888.00 2015-08-25 01:02:01.000 237 12637.95 90.28 54578.90 88888.00 2015-08-25 01:02:01.125 237 12637.92 90.28 54578.93 88888.00 2015-08-25 01:02:01.250 237 12637.88 90.28 54578.95 88888.00 2015-08-25 01:02:01.375 237 12637.92 90.28 54578.97 88888.00 2015-08-25 01:02:01.500 237 12638.02 90.28 54578.97 88888.00 2015-08-25 01:02:01.625 237 12638.02 90.28 54578.97 88888.00 2015-08-25 01:02:01.750 237 12638.02 90.25 54578.95 88888.00 2015-08-25 01:02:01.875 237 12638.00 90.28 54579.00 88888.00 2015-08-25 01:02:02.000 237 12638.00 90.30 54579.00 88888.00 2015-08-25 01:02:02.125 237 12638.00 90.30 54578.95 88888.00 2015-08-25 01:02:02.250 237 12638.02 90.30 54578.97 88888.00 2015-08-25 01:02:02.375 237 12637.98 90.30 54578.97 88888.00 2015-08-25 01:02:02.500 237 12637.90 90.30 54578.97 88888.00 2015-08-25 01:02:02.625 237 12637.92 90.33 54578.97 88888.00 2015-08-25 01:02:02.750 237 12637.95 90.33 54578.97 88888.00 2015-08-25 01:02:02.875 237 12638.02 90.33 54578.97 88888.00 2015-08-25 01:02:03.000 237 12638.02 90.33 54579.00 88888.00 2015-08-25 01:02:03.125 237 12637.92 90.33 54578.97 88888.00 2015-08-25 01:02:03.250 237 12637.88 90.33 54578.97 88888.00 2015-08-25 01:02:03.375 237 12637.92 90.33 54578.97 88888.00 2015-08-25 01:02:03.500 237 12637.98 90.33 54578.95 88888.00 2015-08-25 01:02:03.625 237 12637.90 90.33 54578.95 88888.00 2015-08-25 01:02:03.750 237 12637.92 90.35 54578.97 88888.00 2015-08-25 01:02:03.875 237 12637.90 90.35 54578.97 88888.00 2015-08-25 01:02:04.000 237 12637.92 90.33 54578.97 88888.00 2015-08-25 01:02:04.125 237 12637.88 90.30 54578.95 88888.00 2015-08-25 01:02:04.250 237 12637.75 90.28 54578.97 88888.00 2015-08-25 01:02:04.375 237 12637.77 90.30 54578.95 88888.00 2015-08-25 01:02:04.500 237 12637.80 90.33 54578.97 88888.00 2015-08-25 01:02:04.625 237 12637.88 90.38 54579.00 88888.00 2015-08-25 01:02:04.750 237 12637.85 90.33 54578.97 88888.00 2015-08-25 01:02:04.875 237 12637.85 90.33 54578.97 88888.00 2015-08-25 01:02:05.000 237 12637.88 90.35 54578.95 88888.00 2015-08-25 01:02:05.125 237 12637.95 90.35 54578.97 88888.00 2015-08-25 01:02:05.250 237 12637.92 90.33 54578.97 88888.00 2015-08-25 01:02:05.375 237 12637.92 90.33 54579.00 88888.00 2015-08-25 01:02:05.500 237 12637.90 90.33 54579.00 88888.00 2015-08-25 01:02:05.625 237 12637.88 90.30 54578.95 88888.00 2015-08-25 01:02:05.750 237 12637.90 90.33 54578.95 88888.00 2015-08-25 01:02:05.875 237 12637.88 90.38 54578.97 88888.00 2015-08-25 01:02:06.000 237 12637.88 90.35 54579.03 88888.00 2015-08-25 01:02:06.125 237 12637.88 90.38 54579.00 88888.00 2015-08-25 01:02:06.250 237 12637.83 90.38 54579.00 88888.00 2015-08-25 01:02:06.375 237 12637.83 90.38 54579.03 88888.00 2015-08-25 01:02:06.500 237 12637.83 90.42 54579.05 88888.00 2015-08-25 01:02:06.625 237 12637.77 90.40 54579.05 88888.00 2015-08-25 01:02:06.750 237 12637.77 90.40 54579.05 88888.00 2015-08-25 01:02:06.875 237 12637.80 90.42 54579.05 88888.00 2015-08-25 01:02:07.000 237 12637.80 90.42 54579.03 88888.00 2015-08-25 01:02:07.125 237 12637.88 90.42 54579.05 88888.00 2015-08-25 01:02:07.250 237 12637.83 90.40 54579.10 88888.00 2015-08-25 01:02:07.375 237 12637.77 90.42 54579.05 88888.00 2015-08-25 01:02:07.500 237 12637.80 90.38 54579.05 88888.00 2015-08-25 01:02:07.625 237 12637.77 90.40 54579.05 88888.00 2015-08-25 01:02:07.750 237 12637.75 90.38 54579.05 88888.00 2015-08-25 01:02:07.875 237 12637.77 90.40 54579.07 88888.00 2015-08-25 01:02:08.000 237 12637.83 90.42 54579.07 88888.00 2015-08-25 01:02:08.125 237 12637.90 90.45 54579.10 88888.00 2015-08-25 01:02:08.250 237 12637.83 90.42 54579.07 88888.00 2015-08-25 01:02:08.375 237 12637.85 90.42 54579.05 88888.00 2015-08-25 01:02:08.500 237 12637.83 90.40 54579.05 88888.00 2015-08-25 01:02:08.625 237 12637.80 90.40 54579.07 88888.00 2015-08-25 01:02:08.750 237 12637.80 90.40 54579.07 88888.00 2015-08-25 01:02:08.875 237 12637.75 90.42 54579.10 88888.00 2015-08-25 01:02:09.000 237 12637.70 90.40 54579.07 88888.00 2015-08-25 01:02:09.125 237 12637.70 90.38 54579.05 88888.00 2015-08-25 01:02:09.250 237 12637.75 90.38 54579.03 88888.00 2015-08-25 01:02:09.375 237 12637.75 90.40 54579.05 88888.00 2015-08-25 01:02:09.500 237 12637.75 90.40 54579.05 88888.00 2015-08-25 01:02:09.625 237 12637.75 90.42 54579.03 88888.00 2015-08-25 01:02:09.750 237 12637.80 90.42 54579.05 88888.00 2015-08-25 01:02:09.875 237 12637.80 90.38 54579.07 88888.00 2015-08-25 01:02:10.000 237 12637.75 90.35 54579.03 88888.00 2015-08-25 01:02:10.125 237 12637.70 90.35 54579.03 88888.00 2015-08-25 01:02:10.250 237 12637.73 90.38 54579.05 88888.00 2015-08-25 01:02:10.375 237 12637.80 90.40 54579.05 88888.00 2015-08-25 01:02:10.500 237 12637.83 90.42 54579.07 88888.00 2015-08-25 01:02:10.625 237 12637.85 90.40 54579.03 88888.00 2015-08-25 01:02:10.750 237 12637.83 90.42 54579.03 88888.00 2015-08-25 01:02:10.875 237 12637.88 90.42 54579.03 88888.00 2015-08-25 01:02:11.000 237 12637.88 90.40 54579.03 88888.00 2015-08-25 01:02:11.125 237 12637.77 90.40 54579.00 88888.00 2015-08-25 01:02:11.250 237 12637.75 90.38 54579.05 88888.00 2015-08-25 01:02:11.375 237 12637.75 90.38 54579.07 88888.00 2015-08-25 01:02:11.500 237 12637.73 90.40 54579.10 88888.00 2015-08-25 01:02:11.625 237 12637.75 90.40 54579.05 88888.00 2015-08-25 01:02:11.750 237 12637.73 90.40 54579.03 88888.00 2015-08-25 01:02:11.875 237 12637.70 90.38 54579.05 88888.00 2015-08-25 01:02:12.000 237 12637.73 90.40 54579.07 88888.00 2015-08-25 01:02:12.125 237 12637.73 90.42 54579.10 88888.00 2015-08-25 01:02:12.250 237 12637.70 90.42 54579.10 88888.00 2015-08-25 01:02:12.375 237 12637.73 90.40 54579.07 88888.00 2015-08-25 01:02:12.500 237 12637.70 90.40 54579.03 88888.00 2015-08-25 01:02:12.625 237 12637.67 90.40 54579.07 88888.00 2015-08-25 01:02:12.750 237 12637.65 90.38 54579.10 88888.00 2015-08-25 01:02:12.875 237 12637.70 90.38 54579.07 88888.00 2015-08-25 01:02:13.000 237 12637.75 90.40 54579.07 88888.00 2015-08-25 01:02:13.125 237 12637.77 90.40 54579.10 88888.00 2015-08-25 01:02:13.250 237 12637.70 90.38 54579.10 88888.00 2015-08-25 01:02:13.375 237 12637.70 90.40 54579.12 88888.00 2015-08-25 01:02:13.500 237 12637.70 90.40 54579.12 88888.00 2015-08-25 01:02:13.625 237 12637.73 90.40 54579.07 88888.00 2015-08-25 01:02:13.750 237 12637.73 90.40 54579.07 88888.00 2015-08-25 01:02:13.875 237 12637.73 90.40 54579.10 88888.00 2015-08-25 01:02:14.000 237 12637.80 90.45 54579.07 88888.00 2015-08-25 01:02:14.125 237 12637.77 90.42 54579.10 88888.00 2015-08-25 01:02:14.250 237 12637.77 90.38 54579.10 88888.00 2015-08-25 01:02:14.375 237 12637.83 90.40 54579.07 88888.00 2015-08-25 01:02:14.500 237 12637.83 90.38 54579.10 88888.00 2015-08-25 01:02:14.625 237 12637.77 90.40 54579.15 88888.00 2015-08-25 01:02:14.750 237 12637.70 90.40 54579.12 88888.00 2015-08-25 01:02:14.875 237 12637.73 90.42 54579.12 88888.00 2015-08-25 01:02:15.000 237 12637.77 90.38 54579.12 88888.00 2015-08-25 01:02:15.125 237 12637.75 90.38 54579.15 88888.00 2015-08-25 01:02:15.250 237 12637.73 90.38 54579.15 88888.00 2015-08-25 01:02:15.375 237 12637.77 90.38 54579.15 88888.00 2015-08-25 01:02:15.500 237 12637.75 90.38 54579.12 88888.00 2015-08-25 01:02:15.625 237 12637.77 90.38 54579.12 88888.00 2015-08-25 01:02:15.750 237 12637.80 90.38 54579.10 88888.00 2015-08-25 01:02:15.875 237 12637.77 90.38 54579.10 88888.00 2015-08-25 01:02:16.000 237 12637.75 90.40 54579.07 88888.00 2015-08-25 01:02:16.125 237 12637.67 90.40 54579.07 88888.00 2015-08-25 01:02:16.250 237 12637.67 90.35 54579.10 88888.00 2015-08-25 01:02:16.375 237 12637.73 90.35 54579.07 88888.00 2015-08-25 01:02:16.500 237 12637.75 90.35 54579.10 88888.00 2015-08-25 01:02:16.625 237 12637.73 90.35 54579.12 88888.00 2015-08-25 01:02:16.750 237 12637.73 90.35 54579.15 88888.00 2015-08-25 01:02:16.875 237 12637.75 90.35 54579.18 88888.00 2015-08-25 01:02:17.000 237 12637.73 90.33 54579.43 88888.00 2015-08-25 01:02:17.125 237 12637.75 90.33 54579.32 88888.00 2015-08-25 01:02:17.250 237 12637.73 90.33 54579.12 88888.00 2015-08-25 01:02:17.375 237 12637.73 90.35 54579.07 88888.00 2015-08-25 01:02:17.500 237 12637.65 90.35 54579.10 88888.00 2015-08-25 01:02:17.625 237 12637.70 90.35 54579.12 88888.00 2015-08-25 01:02:17.750 237 12637.73 90.35 54579.15 88888.00 2015-08-25 01:02:17.875 237 12637.75 90.35 54579.15 88888.00 2015-08-25 01:02:18.000 237 12637.75 90.35 54579.10 88888.00 2015-08-25 01:02:18.125 237 12637.77 90.38 54579.15 88888.00 2015-08-25 01:02:18.250 237 12637.80 90.33 54579.18 88888.00 2015-08-25 01:02:18.375 237 12637.83 90.33 54579.15 88888.00 2015-08-25 01:02:18.500 237 12637.77 90.33 54579.15 88888.00 2015-08-25 01:02:18.625 237 12637.73 90.33 54579.15 88888.00 2015-08-25 01:02:18.750 237 12637.70 90.33 54579.15 88888.00 2015-08-25 01:02:18.875 237 12637.75 90.33 54579.15 88888.00 2015-08-25 01:02:19.000 237 12637.77 90.33 54579.18 88888.00 2015-08-25 01:02:19.125 237 12637.73 90.33 54579.18 88888.00 2015-08-25 01:02:19.250 237 12637.62 90.30 54579.18 88888.00 2015-08-25 01:02:19.375 237 12637.60 90.30 54579.20 88888.00 2015-08-25 01:02:19.500 237 12637.67 90.33 54579.22 88888.00 2015-08-25 01:02:19.625 237 12637.75 90.33 54579.22 88888.00 2015-08-25 01:02:19.750 237 12637.77 90.30 54579.22 88888.00 2015-08-25 01:02:19.875 237 12637.75 90.30 54579.20 88888.00 2015-08-25 01:02:20.000 237 12637.75 90.30 54579.20 88888.00 2015-08-25 01:02:20.125 237 12637.83 90.28 54579.22 88888.00 2015-08-25 01:02:20.250 237 12637.77 90.28 54579.25 88888.00 2015-08-25 01:02:20.375 237 12637.73 90.30 54579.25 88888.00 2015-08-25 01:02:20.500 237 12637.75 90.35 54579.25 88888.00 2015-08-25 01:02:20.625 237 12637.77 90.35 54579.22 88888.00 2015-08-25 01:02:20.750 237 12637.73 90.30 54579.22 88888.00 2015-08-25 01:02:20.875 237 12637.62 90.28 54579.22 88888.00 2015-08-25 01:02:21.000 237 12637.73 90.28 54579.25 88888.00 2015-08-25 01:02:21.125 237 12637.77 90.30 54579.25 88888.00 2015-08-25 01:02:21.250 237 12637.73 90.28 54579.22 88888.00 2015-08-25 01:02:21.375 237 12637.70 90.30 54579.25 88888.00 2015-08-25 01:02:21.500 237 12637.67 90.30 54579.28 88888.00 2015-08-25 01:02:21.625 237 12637.67 90.33 54579.30 88888.00 2015-08-25 01:02:21.750 237 12637.67 90.30 54579.25 88888.00 2015-08-25 01:02:21.875 237 12637.67 90.28 54579.22 88888.00 2015-08-25 01:02:22.000 237 12637.65 90.28 54579.22 88888.00 2015-08-25 01:02:22.125 237 12637.70 90.25 54579.25 88888.00 2015-08-25 01:02:22.250 237 12637.65 90.25 54579.25 88888.00 2015-08-25 01:02:22.375 237 12637.62 90.25 54579.25 88888.00 2015-08-25 01:02:22.500 237 12637.58 90.28 54579.22 88888.00 2015-08-25 01:02:22.625 237 12637.58 90.28 54579.22 88888.00 2015-08-25 01:02:22.750 237 12637.60 90.25 54579.25 88888.00 2015-08-25 01:02:22.875 237 12637.62 90.25 54579.25 88888.00 2015-08-25 01:02:23.000 237 12637.67 90.25 54579.22 88888.00 2015-08-25 01:02:23.125 237 12637.73 90.25 54579.25 88888.00 2015-08-25 01:02:23.250 237 12637.73 90.28 54579.25 88888.00 2015-08-25 01:02:23.375 237 12637.70 90.25 54579.25 88888.00 2015-08-25 01:02:23.500 237 12637.65 90.28 54579.28 88888.00 2015-08-25 01:02:23.625 237 12637.60 90.28 54579.30 88888.00 2015-08-25 01:02:23.750 237 12637.58 90.28 54579.30 88888.00 2015-08-25 01:02:23.875 237 12637.58 90.30 54579.28 88888.00 2015-08-25 01:02:24.000 237 12637.60 90.30 54579.28 88888.00 2015-08-25 01:02:24.125 237 12637.65 90.30 54579.32 88888.00 2015-08-25 01:02:24.250 237 12637.70 90.25 54579.32 88888.00 2015-08-25 01:02:24.375 237 12637.75 90.28 54579.32 88888.00 2015-08-25 01:02:24.500 237 12637.73 90.28 54579.30 88888.00 2015-08-25 01:02:24.625 237 12637.65 90.30 54579.28 88888.00 2015-08-25 01:02:24.750 237 12637.67 90.30 54579.28 88888.00 2015-08-25 01:02:24.875 237 12637.73 90.25 54579.28 88888.00 2015-08-25 01:02:25.000 237 12637.70 90.25 54579.28 88888.00 2015-08-25 01:02:25.125 237 12637.65 90.28 54579.30 88888.00 2015-08-25 01:02:25.250 237 12637.60 90.22 54579.28 88888.00 2015-08-25 01:02:25.375 237 12637.60 90.25 54579.28 88888.00 2015-08-25 01:02:25.500 237 12637.67 90.25 54579.30 88888.00 2015-08-25 01:02:25.625 237 12637.65 90.28 54579.30 88888.00 2015-08-25 01:02:25.750 237 12637.62 90.25 54579.30 88888.00 2015-08-25 01:02:25.875 237 12637.62 90.25 54579.30 88888.00 2015-08-25 01:02:26.000 237 12637.67 90.22 54579.30 88888.00 2015-08-25 01:02:26.125 237 12637.75 90.22 54579.30 88888.00 2015-08-25 01:02:26.250 237 12637.73 90.20 54579.30 88888.00 2015-08-25 01:02:26.375 237 12637.67 90.22 54579.32 88888.00 2015-08-25 01:02:26.500 237 12637.70 90.25 54579.32 88888.00 2015-08-25 01:02:26.625 237 12637.73 90.25 54579.30 88888.00 2015-08-25 01:02:26.750 237 12637.70 90.28 54579.32 88888.00 2015-08-25 01:02:26.875 237 12637.67 90.25 54579.32 88888.00 2015-08-25 01:02:27.000 237 12637.67 90.25 54579.28 88888.00 2015-08-25 01:02:27.125 237 12637.70 90.25 54579.28 88888.00 2015-08-25 01:02:27.250 237 12637.70 90.22 54579.32 88888.00 2015-08-25 01:02:27.375 237 12637.75 90.22 54579.35 88888.00 2015-08-25 01:02:27.500 237 12637.73 90.22 54579.35 88888.00 2015-08-25 01:02:27.625 237 12637.70 90.22 54579.32 88888.00 2015-08-25 01:02:27.750 237 12637.65 90.20 54579.28 88888.00 2015-08-25 01:02:27.875 237 12637.67 90.22 54579.30 88888.00 2015-08-25 01:02:28.000 237 12637.80 90.25 54579.30 88888.00 2015-08-25 01:02:28.125 237 12637.85 90.25 54579.30 88888.00 2015-08-25 01:02:28.250 237 12637.77 90.25 54579.28 88888.00 2015-08-25 01:02:28.375 237 12637.75 90.28 54579.30 88888.00 2015-08-25 01:02:28.500 237 12637.70 90.25 54579.35 88888.00 2015-08-25 01:02:28.625 237 12637.73 90.22 54579.32 88888.00 2015-08-25 01:02:28.750 237 12637.70 90.20 54579.30 88888.00 2015-08-25 01:02:28.875 237 12637.73 90.17 54579.30 88888.00 2015-08-25 01:02:29.000 237 12637.80 90.22 54579.28 88888.00 2015-08-25 01:02:29.125 237 12637.77 90.25 54579.30 88888.00 2015-08-25 01:02:29.250 237 12637.65 90.20 54579.32 88888.00 2015-08-25 01:02:29.375 237 12637.67 90.22 54579.32 88888.00 2015-08-25 01:02:29.500 237 12637.70 90.20 54579.35 88888.00 2015-08-25 01:02:29.625 237 12637.70 90.22 54579.35 88888.00 2015-08-25 01:02:29.750 237 12637.73 90.22 54579.32 88888.00 2015-08-25 01:02:29.875 237 12637.73 90.25 54579.32 88888.00 2015-08-25 01:02:30.000 237 12637.70 90.25 54579.32 88888.00 2015-08-25 01:02:30.125 237 12637.65 90.25 54579.35 88888.00 2015-08-25 01:02:30.250 237 12637.73 90.25 54579.35 88888.00 2015-08-25 01:02:30.375 237 12637.77 90.28 54579.35 88888.00 2015-08-25 01:02:30.500 237 12637.75 90.25 54579.32 88888.00 2015-08-25 01:02:30.625 237 12637.75 90.25 54579.32 88888.00 2015-08-25 01:02:30.750 237 12637.75 90.25 54579.32 88888.00 2015-08-25 01:02:30.875 237 12637.73 90.20 54579.30 88888.00 2015-08-25 01:02:31.000 237 12637.77 90.20 54579.30 88888.00 2015-08-25 01:02:31.125 237 12637.75 90.20 54579.32 88888.00 2015-08-25 01:02:31.250 237 12637.70 90.20 54579.32 88888.00 2015-08-25 01:02:31.375 237 12637.67 90.20 54579.32 88888.00 2015-08-25 01:02:31.500 237 12637.73 90.20 54579.35 88888.00 2015-08-25 01:02:31.625 237 12637.80 90.22 54579.32 88888.00 2015-08-25 01:02:31.750 237 12637.75 90.20 54579.32 88888.00 2015-08-25 01:02:31.875 237 12637.73 90.22 54579.35 88888.00 2015-08-25 01:02:32.000 237 12637.70 90.22 54579.35 88888.00 2015-08-25 01:02:32.125 237 12637.70 90.20 54579.35 88888.00 2015-08-25 01:02:32.250 237 12637.70 90.20 54579.38 88888.00 2015-08-25 01:02:32.375 237 12637.73 90.22 54579.38 88888.00 2015-08-25 01:02:32.500 237 12637.67 90.22 54579.35 88888.00 2015-08-25 01:02:32.625 237 12637.65 90.20 54579.30 88888.00 2015-08-25 01:02:32.750 237 12637.65 90.22 54579.32 88888.00 2015-08-25 01:02:32.875 237 12637.60 90.22 54579.38 88888.00 2015-08-25 01:02:33.000 237 12637.55 90.20 54579.38 88888.00 2015-08-25 01:02:33.125 237 12637.58 90.22 54579.40 88888.00 2015-08-25 01:02:33.250 237 12637.60 90.22 54579.35 88888.00 2015-08-25 01:02:33.375 237 12637.62 90.25 54579.38 88888.00 2015-08-25 01:02:33.500 237 12637.62 90.25 54579.40 88888.00 2015-08-25 01:02:33.625 237 12637.65 90.22 54579.38 88888.00 2015-08-25 01:02:33.750 237 12637.65 90.20 54579.38 88888.00 2015-08-25 01:02:33.875 237 12637.60 90.20 54579.38 88888.00 2015-08-25 01:02:34.000 237 12637.62 90.22 54579.35 88888.00 2015-08-25 01:02:34.125 237 12637.65 90.22 54579.35 88888.00 2015-08-25 01:02:34.250 237 12637.62 90.20 54579.32 88888.00 2015-08-25 01:02:34.375 237 12637.65 90.20 54579.30 88888.00 2015-08-25 01:02:34.500 237 12637.65 90.20 54579.28 88888.00 2015-08-25 01:02:34.625 237 12637.67 90.22 54579.32 88888.00 2015-08-25 01:02:34.750 237 12637.65 90.25 54579.32 88888.00 2015-08-25 01:02:34.875 237 12637.65 90.25 54579.35 88888.00 2015-08-25 01:02:35.000 237 12637.60 90.25 54579.32 88888.00 2015-08-25 01:02:35.125 237 12637.55 90.25 54579.35 88888.00 2015-08-25 01:02:35.250 237 12637.58 90.25 54579.32 88888.00 2015-08-25 01:02:35.375 237 12637.60 90.28 54579.30 88888.00 2015-08-25 01:02:35.500 237 12637.58 90.25 54579.32 88888.00 2015-08-25 01:02:35.625 237 12637.55 90.25 54579.32 88888.00 2015-08-25 01:02:35.750 237 12637.58 90.25 54579.32 88888.00 2015-08-25 01:02:35.875 237 12637.60 90.25 54579.35 88888.00 2015-08-25 01:02:36.000 237 12637.65 90.22 54579.32 88888.00 2015-08-25 01:02:36.125 237 12637.60 90.22 54579.35 88888.00 2015-08-25 01:02:36.250 237 12637.52 90.25 54579.35 88888.00 2015-08-25 01:02:36.375 237 12637.55 90.28 54579.32 88888.00 2015-08-25 01:02:36.500 237 12637.55 90.28 54579.35 88888.00 2015-08-25 01:02:36.625 237 12637.50 90.25 54579.38 88888.00 2015-08-25 01:02:36.750 237 12637.48 90.25 54579.35 88888.00 2015-08-25 01:02:36.875 237 12637.48 90.28 54579.38 88888.00 2015-08-25 01:02:37.000 237 12637.52 90.30 54579.38 88888.00 2015-08-25 01:02:37.125 237 12637.50 90.30 54579.38 88888.00 2015-08-25 01:02:37.250 237 12637.45 90.28 54579.40 88888.00 2015-08-25 01:02:37.375 237 12637.48 90.33 54579.35 88888.00 2015-08-25 01:02:37.500 237 12637.52 90.35 54579.35 88888.00 2015-08-25 01:02:37.625 237 12637.52 90.35 54579.38 88888.00 2015-08-25 01:02:37.750 237 12637.52 90.35 54579.35 88888.00 2015-08-25 01:02:37.875 237 12637.55 90.35 54579.35 88888.00 2015-08-25 01:02:38.000 237 12637.58 90.35 54579.35 88888.00 2015-08-25 01:02:38.125 237 12637.58 90.33 54579.38 88888.00 2015-08-25 01:02:38.250 237 12637.55 90.30 54579.38 88888.00 2015-08-25 01:02:38.375 237 12637.55 90.35 54579.40 88888.00 2015-08-25 01:02:38.500 237 12637.55 90.33 54579.40 88888.00 2015-08-25 01:02:38.625 237 12637.55 90.35 54579.40 88888.00 2015-08-25 01:02:38.750 237 12637.52 90.33 54579.40 88888.00 2015-08-25 01:02:38.875 237 12637.50 90.33 54579.38 88888.00 2015-08-25 01:02:39.000 237 12637.52 90.33 54579.35 88888.00 2015-08-25 01:02:39.125 237 12637.52 90.35 54579.38 88888.00 2015-08-25 01:02:39.250 237 12637.48 90.35 54579.38 88888.00 2015-08-25 01:02:39.375 237 12637.45 90.35 54579.38 88888.00 2015-08-25 01:02:39.500 237 12637.42 90.35 54579.40 88888.00 2015-08-25 01:02:39.625 237 12637.42 90.38 54579.38 88888.00 2015-08-25 01:02:39.750 237 12637.42 90.35 54579.38 88888.00 2015-08-25 01:02:39.875 237 12637.45 90.38 54579.38 88888.00 2015-08-25 01:02:40.000 237 12637.50 90.35 54579.35 88888.00 2015-08-25 01:02:40.125 237 12637.52 90.38 54579.38 88888.00 2015-08-25 01:02:40.250 237 12637.48 90.38 54579.40 88888.00 2015-08-25 01:02:40.375 237 12637.45 90.40 54579.35 88888.00 2015-08-25 01:02:40.500 237 12637.48 90.40 54579.30 88888.00 2015-08-25 01:02:40.625 237 12637.42 90.40 54579.32 88888.00 2015-08-25 01:02:40.750 237 12637.38 90.38 54579.35 88888.00 2015-08-25 01:02:40.875 237 12637.40 90.35 54579.38 88888.00 2015-08-25 01:02:41.000 237 12637.38 90.38 54579.38 88888.00 2015-08-25 01:02:41.125 237 12637.42 90.40 54579.38 88888.00 2015-08-25 01:02:41.250 237 12637.38 90.42 54579.38 88888.00 2015-08-25 01:02:41.375 237 12637.35 90.40 54579.38 88888.00 2015-08-25 01:02:41.500 237 12637.38 90.40 54579.35 88888.00 2015-08-25 01:02:41.625 237 12637.42 90.42 54579.35 88888.00 2015-08-25 01:02:41.750 237 12637.40 90.45 54579.38 88888.00 2015-08-25 01:02:41.875 237 12637.35 90.42 54579.38 88888.00 2015-08-25 01:02:42.000 237 12637.33 90.40 54579.38 88888.00 2015-08-25 01:02:42.125 237 12637.38 90.42 54579.38 88888.00 2015-08-25 01:02:42.250 237 12637.38 90.40 54579.38 88888.00 2015-08-25 01:02:42.375 237 12637.38 90.42 54579.43 88888.00 2015-08-25 01:02:42.500 237 12637.42 90.45 54579.43 88888.00 2015-08-25 01:02:42.625 237 12637.38 90.47 54579.38 88888.00 2015-08-25 01:02:42.750 237 12637.35 90.45 54579.40 88888.00 2015-08-25 01:02:42.875 237 12637.30 90.45 54579.40 88888.00 2015-08-25 01:02:43.000 237 12637.30 90.42 54579.40 88888.00 2015-08-25 01:02:43.125 237 12637.35 90.42 54579.43 88888.00 2015-08-25 01:02:43.250 237 12637.38 90.42 54579.43 88888.00 2015-08-25 01:02:43.375 237 12637.38 90.47 54579.40 88888.00 2015-08-25 01:02:43.500 237 12637.38 90.45 54579.40 88888.00 2015-08-25 01:02:43.625 237 12637.38 90.45 54579.40 88888.00 2015-08-25 01:02:43.750 237 12637.38 90.45 54579.38 88888.00 2015-08-25 01:02:43.875 237 12637.35 90.45 54579.38 88888.00 2015-08-25 01:02:44.000 237 12637.35 90.45 54579.38 88888.00 2015-08-25 01:02:44.125 237 12637.30 90.45 54579.38 88888.00 2015-08-25 01:02:44.250 237 12637.35 90.45 54579.40 88888.00 2015-08-25 01:02:44.375 237 12637.38 90.47 54579.40 88888.00 2015-08-25 01:02:44.500 237 12637.33 90.45 54579.40 88888.00 2015-08-25 01:02:44.625 237 12637.33 90.45 54579.38 88888.00 2015-08-25 01:02:44.750 237 12637.33 90.45 54579.43 88888.00 2015-08-25 01:02:44.875 237 12637.35 90.47 54579.38 88888.00 2015-08-25 01:02:45.000 237 12637.30 90.47 54579.38 88888.00 2015-08-25 01:02:45.125 237 12637.27 90.45 54579.43 88888.00 2015-08-25 01:02:45.250 237 12637.25 90.45 54579.43 88888.00 2015-08-25 01:02:45.375 237 12637.30 90.47 54579.40 88888.00 2015-08-25 01:02:45.500 237 12637.27 90.47 54579.43 88888.00 2015-08-25 01:02:45.625 237 12637.30 90.50 54579.43 88888.00 2015-08-25 01:02:45.750 237 12637.30 90.47 54579.43 88888.00 2015-08-25 01:02:45.875 237 12637.27 90.47 54579.43 88888.00 2015-08-25 01:02:46.000 237 12637.23 90.47 54579.43 88888.00 2015-08-25 01:02:46.125 237 12637.23 90.45 54579.45 88888.00 2015-08-25 01:02:46.250 237 12637.27 90.47 54579.45 88888.00 2015-08-25 01:02:46.375 237 12637.27 90.45 54579.43 88888.00 2015-08-25 01:02:46.500 237 12637.25 90.47 54579.45 88888.00 2015-08-25 01:02:46.625 237 12637.23 90.47 54579.40 88888.00 2015-08-25 01:02:46.750 237 12637.20 90.47 54579.38 88888.00 2015-08-25 01:02:46.875 237 12637.23 90.45 54579.38 88888.00 2015-08-25 01:02:47.000 237 12637.27 90.47 54579.38 88888.00 2015-08-25 01:02:47.125 237 12637.33 90.47 54579.38 88888.00 2015-08-25 01:02:47.250 237 12637.27 90.47 54579.38 88888.00 2015-08-25 01:02:47.375 237 12637.27 90.47 54579.35 88888.00 2015-08-25 01:02:47.500 237 12637.25 90.45 54579.40 88888.00 2015-08-25 01:02:47.625 237 12637.27 90.47 54579.43 88888.00 2015-08-25 01:02:47.750 237 12637.25 90.45 54579.38 88888.00 2015-08-25 01:02:47.875 237 12637.25 90.47 54579.43 88888.00 2015-08-25 01:02:48.000 237 12637.25 90.47 54579.35 88888.00 2015-08-25 01:02:48.125 237 12637.23 90.50 54579.38 88888.00 2015-08-25 01:02:48.250 237 12637.15 90.47 54579.35 88888.00 2015-08-25 01:02:48.375 237 12637.15 90.50 54579.35 88888.00 2015-08-25 01:02:48.500 237 12637.10 90.50 54579.40 88888.00 2015-08-25 01:02:48.625 237 12637.12 90.45 54579.40 88888.00 2015-08-25 01:02:48.750 237 12637.17 90.47 54579.40 88888.00 2015-08-25 01:02:48.875 237 12637.15 90.50 54579.40 88888.00 2015-08-25 01:02:49.000 237 12637.15 90.50 54579.40 88888.00 2015-08-25 01:02:49.125 237 12637.10 90.47 54579.43 88888.00 2015-08-25 01:02:49.250 237 12637.08 90.53 54579.43 88888.00 2015-08-25 01:02:49.375 237 12637.17 90.53 54579.45 88888.00 2015-08-25 01:02:49.500 237 12637.23 90.53 54579.43 88888.00 2015-08-25 01:02:49.625 237 12637.20 90.47 54579.43 88888.00 2015-08-25 01:02:49.750 237 12637.15 90.47 54579.43 88888.00 2015-08-25 01:02:49.875 237 12637.17 90.50 54579.43 88888.00 2015-08-25 01:02:50.000 237 12637.23 90.50 54579.40 88888.00 2015-08-25 01:02:50.125 237 12637.23 90.53 54579.43 88888.00 2015-08-25 01:02:50.250 237 12637.20 90.53 54579.43 88888.00 2015-08-25 01:02:50.375 237 12637.25 90.53 54579.40 88888.00 2015-08-25 01:02:50.500 237 12637.25 90.50 54579.43 88888.00 2015-08-25 01:02:50.625 237 12637.17 90.53 54579.43 88888.00 2015-08-25 01:02:50.750 237 12637.12 90.53 54579.45 88888.00 2015-08-25 01:02:50.875 237 12637.12 90.53 54579.43 88888.00 2015-08-25 01:02:51.000 237 12637.15 90.53 54579.40 88888.00 2015-08-25 01:02:51.125 237 12637.10 90.53 54579.43 88888.00 2015-08-25 01:02:51.250 237 12637.10 90.50 54579.43 88888.00 2015-08-25 01:02:51.375 237 12637.12 90.50 54579.40 88888.00 2015-08-25 01:02:51.500 237 12637.08 90.55 54579.40 88888.00 2015-08-25 01:02:51.625 237 12637.10 90.55 54579.40 88888.00 2015-08-25 01:02:51.750 237 12637.08 90.53 54579.40 88888.00 2015-08-25 01:02:51.875 237 12637.02 90.53 54579.38 88888.00 2015-08-25 01:02:52.000 237 12637.08 90.53 54579.38 88888.00 2015-08-25 01:02:52.125 237 12637.08 90.53 54579.35 88888.00 2015-08-25 01:02:52.250 237 12637.12 90.50 54579.38 88888.00 2015-08-25 01:02:52.375 237 12637.15 90.55 54579.40 88888.00 2015-08-25 01:02:52.500 237 12637.12 90.55 54579.38 88888.00 2015-08-25 01:02:52.625 237 12637.10 90.53 54579.38 88888.00 2015-08-25 01:02:52.750 237 12637.15 90.53 54579.35 88888.00 2015-08-25 01:02:52.875 237 12637.12 90.50 54579.35 88888.00 2015-08-25 01:02:53.000 237 12637.10 90.55 54579.35 88888.00 2015-08-25 01:02:53.125 237 12637.12 90.58 54579.40 88888.00 2015-08-25 01:02:53.250 237 12637.17 90.55 54579.40 88888.00 2015-08-25 01:02:53.375 237 12637.20 90.55 54579.38 88888.00 2015-08-25 01:02:53.500 237 12637.17 90.55 54579.40 88888.00 2015-08-25 01:02:53.625 237 12637.12 90.53 54579.43 88888.00 2015-08-25 01:02:53.750 237 12637.12 90.55 54579.40 88888.00 2015-08-25 01:02:53.875 237 12637.15 90.58 54579.43 88888.00 2015-08-25 01:02:54.000 237 12637.12 90.58 54579.40 88888.00 2015-08-25 01:02:54.125 237 12637.10 90.60 54579.45 88888.00 2015-08-25 01:02:54.250 237 12637.05 90.58 54579.43 88888.00 2015-08-25 01:02:54.375 237 12637.08 90.55 54579.40 88888.00 2015-08-25 01:02:54.500 237 12637.00 90.58 54579.38 88888.00 2015-08-25 01:02:54.625 237 12636.95 90.58 54579.40 88888.00 2015-08-25 01:02:54.750 237 12636.98 90.60 54579.40 88888.00 2015-08-25 01:02:54.875 237 12637.05 90.60 54579.38 88888.00 2015-08-25 01:02:55.000 237 12637.00 90.58 54579.38 88888.00 2015-08-25 01:02:55.125 237 12636.98 90.58 54579.40 88888.00 2015-08-25 01:02:55.250 237 12636.98 90.58 54579.38 88888.00 2015-08-25 01:02:55.375 237 12637.05 90.53 54579.40 88888.00 2015-08-25 01:02:55.500 237 12637.08 90.60 54579.43 88888.00 2015-08-25 01:02:55.625 237 12637.10 90.62 54579.43 88888.00 2015-08-25 01:02:55.750 237 12637.12 90.60 54579.40 88888.00 2015-08-25 01:02:55.875 237 12637.12 90.60 54579.40 88888.00 2015-08-25 01:02:56.000 237 12637.12 90.60 54579.38 88888.00 2015-08-25 01:02:56.125 237 12637.12 90.62 54579.40 88888.00 2015-08-25 01:02:56.250 237 12637.05 90.58 54579.40 88888.00 2015-08-25 01:02:56.375 237 12637.08 90.58 54579.40 88888.00 2015-08-25 01:02:56.500 237 12637.05 90.62 54579.40 88888.00 2015-08-25 01:02:56.625 237 12637.05 90.62 54579.40 88888.00 2015-08-25 01:02:56.750 237 12637.10 90.65 54579.43 88888.00 2015-08-25 01:02:56.875 237 12637.10 90.67 54579.43 88888.00 2015-08-25 01:02:57.000 237 12637.00 90.65 54579.38 88888.00 2015-08-25 01:02:57.125 237 12636.95 90.62 54579.38 88888.00 2015-08-25 01:02:57.250 237 12636.92 90.62 54579.40 88888.00 2015-08-25 01:02:57.375 237 12636.95 90.60 54579.35 88888.00 2015-08-25 01:02:57.500 237 12637.00 90.60 54579.38 88888.00 2015-08-25 01:02:57.625 237 12637.02 90.60 54579.35 88888.00 2015-08-25 01:02:57.750 237 12636.98 90.62 54579.35 88888.00 2015-08-25 01:02:57.875 237 12636.92 90.62 54579.38 88888.00 2015-08-25 01:02:58.000 237 12636.98 90.60 54579.40 88888.00 2015-08-25 01:02:58.125 237 12637.02 90.60 54579.35 88888.00 2015-08-25 01:02:58.250 237 12636.98 90.60 54579.32 88888.00 2015-08-25 01:02:58.375 237 12636.95 90.65 54579.32 88888.00 2015-08-25 01:02:58.500 237 12636.98 90.60 54579.32 88888.00 2015-08-25 01:02:58.625 237 12636.95 90.62 54579.35 88888.00 2015-08-25 01:02:58.750 237 12636.98 90.60 54579.38 88888.00 2015-08-25 01:02:58.875 237 12636.92 90.60 54579.35 88888.00 2015-08-25 01:02:59.000 237 12636.90 90.62 54579.35 88888.00 2015-08-25 01:02:59.125 237 12636.90 90.67 54579.38 88888.00 2015-08-25 01:02:59.250 237 12636.90 90.67 54579.35 88888.00 2015-08-25 01:02:59.375 237 12636.98 90.62 54579.32 88888.00 2015-08-25 01:02:59.500 237 12637.02 90.65 54579.32 88888.00 2015-08-25 01:02:59.625 237 12637.05 90.65 54579.35 88888.00 2015-08-25 01:02:59.750 237 12637.05 90.65 54579.32 88888.00 2015-08-25 01:02:59.875 237 12636.98 90.70 54579.35 88888.00 2015-08-25 01:03:00.000 237 12636.92 90.70 54579.32 88888.00 2015-08-25 01:03:00.125 237 12636.92 90.70 54579.35 88888.00 2015-08-25 01:03:00.250 237 12637.00 90.67 54579.35 88888.00 2015-08-25 01:03:00.375 237 12637.02 90.67 54579.35 88888.00 2015-08-25 01:03:00.500 237 12637.00 90.72 54579.38 88888.00 2015-08-25 01:03:00.625 237 12637.00 90.75 54579.40 88888.00 2015-08-25 01:03:00.750 237 12636.98 90.75 54579.38 88888.00 2015-08-25 01:03:00.875 237 12637.02 90.72 54579.38 88888.00 2015-08-25 01:03:01.000 237 12637.05 90.70 54579.35 88888.00 2015-08-25 01:03:01.125 237 12637.08 90.72 54579.38 88888.00 2015-08-25 01:03:01.250 237 12637.02 90.70 54579.35 88888.00 2015-08-25 01:03:01.375 237 12637.00 90.72 54579.35 88888.00 2015-08-25 01:03:01.500 237 12636.95 90.72 54579.38 88888.00 2015-08-25 01:03:01.625 237 12637.00 90.75 54579.35 88888.00 2015-08-25 01:03:01.750 237 12637.02 90.75 54579.32 88888.00 2015-08-25 01:03:01.875 237 12636.92 90.72 54579.30 88888.00 2015-08-25 01:03:02.000 237 12636.90 90.78 54579.38 88888.00 2015-08-25 01:03:02.125 237 12636.88 90.78 54579.38 88888.00 2015-08-25 01:03:02.250 237 12636.92 90.75 54579.35 88888.00 2015-08-25 01:03:02.375 237 12637.00 90.78 54579.38 88888.00 2015-08-25 01:03:02.500 237 12636.98 90.72 54579.35 88888.00 2015-08-25 01:03:02.625 237 12636.95 90.78 54579.35 88888.00 2015-08-25 01:03:02.750 237 12637.02 90.80 54579.38 88888.00 2015-08-25 01:03:02.875 237 12637.05 90.78 54579.38 88888.00 2015-08-25 01:03:03.000 237 12637.00 90.78 54579.38 88888.00 2015-08-25 01:03:03.125 237 12637.00 90.75 54579.38 88888.00 2015-08-25 01:03:03.250 237 12637.00 90.75 54579.38 88888.00 2015-08-25 01:03:03.375 237 12637.00 90.78 54579.38 88888.00 2015-08-25 01:03:03.500 237 12636.95 90.85 54579.40 88888.00 2015-08-25 01:03:03.625 237 12636.92 90.80 54579.40 88888.00 2015-08-25 01:03:03.750 237 12636.92 90.78 54579.40 88888.00 2015-08-25 01:03:03.875 237 12636.92 90.80 54579.32 88888.00 2015-08-25 01:03:04.000 237 12636.95 90.80 54579.35 88888.00 2015-08-25 01:03:04.125 237 12636.95 90.83 54579.35 88888.00 2015-08-25 01:03:04.250 237 12637.00 90.78 54579.35 88888.00 2015-08-25 01:03:04.375 237 12637.00 90.80 54579.35 88888.00 2015-08-25 01:03:04.500 237 12636.95 90.80 54579.32 88888.00 2015-08-25 01:03:04.625 237 12636.95 90.83 54579.32 88888.00 2015-08-25 01:03:04.750 237 12636.95 90.83 54579.32 88888.00 2015-08-25 01:03:04.875 237 12636.95 90.83 54579.35 88888.00 2015-08-25 01:03:05.000 237 12636.92 90.80 54579.35 88888.00 2015-08-25 01:03:05.125 237 12636.83 90.80 54579.38 88888.00 2015-08-25 01:03:05.250 237 12636.85 90.80 54579.32 88888.00 2015-08-25 01:03:05.375 237 12636.90 90.83 54579.30 88888.00 2015-08-25 01:03:05.500 237 12636.88 90.80 54579.35 88888.00 2015-08-25 01:03:05.625 237 12636.92 90.83 54579.35 88888.00 2015-08-25 01:03:05.750 237 12636.98 90.85 54579.38 88888.00 2015-08-25 01:03:05.875 237 12637.02 90.85 54579.35 88888.00 2015-08-25 01:03:06.000 237 12636.98 90.85 54579.38 88888.00 2015-08-25 01:03:06.125 237 12636.98 90.90 54579.38 88888.00 2015-08-25 01:03:06.250 237 12637.00 90.90 54579.38 88888.00 2015-08-25 01:03:06.375 237 12636.98 90.90 54579.35 88888.00 2015-08-25 01:03:06.500 237 12637.00 90.85 54579.38 88888.00 2015-08-25 01:03:06.625 237 12637.05 90.88 54579.35 88888.00 2015-08-25 01:03:06.750 237 12637.02 90.88 54579.38 88888.00 2015-08-25 01:03:06.875 237 12637.00 90.88 54579.38 88888.00 2015-08-25 01:03:07.000 237 12636.98 90.88 54579.38 88888.00 2015-08-25 01:03:07.125 237 12636.92 90.90 54579.40 88888.00 2015-08-25 01:03:07.250 237 12636.85 90.85 54579.40 88888.00 2015-08-25 01:03:07.375 237 12636.85 90.88 54579.40 88888.00 2015-08-25 01:03:07.500 237 12636.88 90.88 54579.40 88888.00 2015-08-25 01:03:07.625 237 12636.85 90.90 54579.40 88888.00 2015-08-25 01:03:07.750 237 12636.80 90.90 54579.35 88888.00 2015-08-25 01:03:07.875 237 12636.83 90.90 54579.38 88888.00 2015-08-25 01:03:08.000 237 12636.85 90.88 54579.32 88888.00 2015-08-25 01:03:08.125 237 12636.88 90.90 54579.38 88888.00 2015-08-25 01:03:08.250 237 12636.90 90.90 54579.35 88888.00 2015-08-25 01:03:08.375 237 12636.90 90.92 54579.30 88888.00 2015-08-25 01:03:08.500 237 12636.85 90.92 54579.32 88888.00 2015-08-25 01:03:08.625 237 12636.83 90.88 54579.35 88888.00 2015-08-25 01:03:08.750 237 12636.88 90.92 54579.38 88888.00 2015-08-25 01:03:08.875 237 12636.88 90.97 54579.38 88888.00 2015-08-25 01:03:09.000 237 12636.85 90.95 54579.35 88888.00 2015-08-25 01:03:09.125 237 12636.80 90.95 54579.35 88888.00 2015-08-25 01:03:09.250 237 12636.80 90.92 54579.38 88888.00 2015-08-25 01:03:09.375 237 12636.83 90.95 54579.38 88888.00 2015-08-25 01:03:09.500 237 12636.88 90.97 54579.35 88888.00 2015-08-25 01:03:09.625 237 12636.92 90.97 54579.35 88888.00 2015-08-25 01:03:09.750 237 12636.90 90.95 54579.35 88888.00 2015-08-25 01:03:09.875 237 12636.85 90.95 54579.35 88888.00 2015-08-25 01:03:10.000 237 12636.85 90.95 54579.32 88888.00 2015-08-25 01:03:10.125 237 12636.85 90.95 54579.32 88888.00 2015-08-25 01:03:10.250 237 12636.85 90.97 54579.32 88888.00 2015-08-25 01:03:10.375 237 12636.88 91.00 54579.35 88888.00 2015-08-25 01:03:10.500 237 12636.83 91.00 54579.38 88888.00 2015-08-25 01:03:10.625 237 12636.77 91.03 54579.38 88888.00 2015-08-25 01:03:10.750 237 12636.80 91.03 54579.38 88888.00 2015-08-25 01:03:10.875 237 12636.83 91.00 54579.32 88888.00 2015-08-25 01:03:11.000 237 12636.85 90.97 54579.32 88888.00 2015-08-25 01:03:11.125 237 12636.85 91.00 54579.38 88888.00 2015-08-25 01:03:11.250 237 12636.85 91.00 54579.38 88888.00 2015-08-25 01:03:11.375 237 12636.88 91.03 54579.32 88888.00 2015-08-25 01:03:11.500 237 12636.92 91.03 54579.35 88888.00 2015-08-25 01:03:11.625 237 12636.98 90.97 54579.32 88888.00 2015-08-25 01:03:11.750 237 12636.95 91.03 54579.30 88888.00 2015-08-25 01:03:11.875 237 12636.85 91.03 54579.32 88888.00 2015-08-25 01:03:12.000 237 12636.85 91.08 54579.30 88888.00 2015-08-25 01:03:12.125 237 12636.88 91.08 54579.38 88888.00 2015-08-25 01:03:12.250 237 12636.85 91.05 54579.40 88888.00 2015-08-25 01:03:12.375 237 12636.90 91.08 54579.35 88888.00 2015-08-25 01:03:12.500 237 12636.95 91.08 54579.32 88888.00 2015-08-25 01:03:12.625 237 12636.92 91.08 54579.35 88888.00 2015-08-25 01:03:12.750 237 12636.85 91.08 54579.35 88888.00 2015-08-25 01:03:12.875 237 12636.83 91.10 54579.32 88888.00 2015-08-25 01:03:13.000 237 12636.83 91.08 54579.32 88888.00 2015-08-25 01:03:13.125 237 12636.83 91.10 54579.38 88888.00 2015-08-25 01:03:13.250 237 12636.83 91.10 54579.35 88888.00 2015-08-25 01:03:13.375 237 12636.85 91.10 54579.32 88888.00 2015-08-25 01:03:13.500 237 12636.85 91.10 54579.32 88888.00 2015-08-25 01:03:13.625 237 12636.83 91.10 54579.35 88888.00 2015-08-25 01:03:13.750 237 12636.85 91.10 54579.35 88888.00 2015-08-25 01:03:13.875 237 12636.85 91.10 54579.32 88888.00 2015-08-25 01:03:14.000 237 12636.83 91.10 54579.35 88888.00 2015-08-25 01:03:14.125 237 12636.85 91.12 54579.38 88888.00 2015-08-25 01:03:14.250 237 12636.85 91.10 54579.35 88888.00 2015-08-25 01:03:14.375 237 12636.88 91.12 54579.38 88888.00 2015-08-25 01:03:14.500 237 12636.88 91.10 54579.35 88888.00 2015-08-25 01:03:14.625 237 12636.85 91.10 54579.35 88888.00 2015-08-25 01:03:14.750 237 12636.88 91.10 54579.38 88888.00 2015-08-25 01:03:14.875 237 12636.92 91.10 54579.38 88888.00 2015-08-25 01:03:15.000 237 12636.88 91.12 54579.35 88888.00 2015-08-25 01:03:15.125 237 12636.85 91.12 54579.40 88888.00 2015-08-25 01:03:15.250 237 12636.83 91.10 54579.38 88888.00 2015-08-25 01:03:15.375 237 12636.88 91.10 54579.38 88888.00 2015-08-25 01:03:15.500 237 12636.85 91.12 54579.38 88888.00 2015-08-25 01:03:15.625 237 12636.85 91.10 54579.35 88888.00 2015-08-25 01:03:15.750 237 12636.83 91.08 54579.32 88888.00 2015-08-25 01:03:15.875 237 12636.88 91.08 54579.32 88888.00 2015-08-25 01:03:16.000 237 12636.83 91.10 54579.32 88888.00 2015-08-25 01:03:16.125 237 12636.80 91.12 54579.35 88888.00 2015-08-25 01:03:16.250 237 12636.77 91.10 54579.32 88888.00 2015-08-25 01:03:16.375 237 12636.80 91.12 54579.30 88888.00 2015-08-25 01:03:16.500 237 12636.80 91.10 54579.30 88888.00 2015-08-25 01:03:16.625 237 12636.80 91.10 54579.30 88888.00 2015-08-25 01:03:16.750 237 12636.80 91.12 54579.30 88888.00 2015-08-25 01:03:16.875 237 12636.83 91.15 54579.35 88888.00 2015-08-25 01:03:17.000 237 12636.85 91.12 54579.32 88888.00 2015-08-25 01:03:17.125 237 12636.83 91.12 54579.30 88888.00 2015-08-25 01:03:17.250 237 12636.75 91.12 54579.30 88888.00 2015-08-25 01:03:17.375 237 12636.77 91.12 54579.32 88888.00 2015-08-25 01:03:17.500 237 12636.75 91.12 54579.32 88888.00 2015-08-25 01:03:17.625 237 12636.75 91.12 54579.32 88888.00 2015-08-25 01:03:17.750 237 12636.75 91.12 54579.30 88888.00 2015-08-25 01:03:17.875 237 12636.77 91.12 54579.32 88888.00 2015-08-25 01:03:18.000 237 12636.80 91.15 54579.32 88888.00 2015-08-25 01:03:18.125 237 12636.88 91.20 54579.35 88888.00 2015-08-25 01:03:18.250 237 12636.77 91.15 54579.32 88888.00 2015-08-25 01:03:18.375 237 12636.73 91.15 54579.30 88888.00 2015-08-25 01:03:18.500 237 12636.75 91.17 54579.30 88888.00 2015-08-25 01:03:18.625 237 12636.75 91.12 54579.32 88888.00 2015-08-25 01:03:18.750 237 12636.75 91.15 54579.32 88888.00 2015-08-25 01:03:18.875 237 12636.75 91.15 54579.35 88888.00 2015-08-25 01:03:19.000 237 12636.77 91.15 54579.35 88888.00 2015-08-25 01:03:19.125 237 12636.77 91.17 54579.38 88888.00 2015-08-25 01:03:19.250 237 12636.70 91.15 54579.35 88888.00 2015-08-25 01:03:19.375 237 12636.75 91.15 54579.32 88888.00 2015-08-25 01:03:19.500 237 12636.77 91.15 54579.28 88888.00 2015-08-25 01:03:19.625 237 12636.83 91.15 54579.28 88888.00 2015-08-25 01:03:19.750 237 12636.83 91.17 54579.28 88888.00 2015-08-25 01:03:19.875 237 12636.83 91.20 54579.32 88888.00 2015-08-25 01:03:20.000 237 12636.75 91.17 54579.32 88888.00 2015-08-25 01:03:20.125 237 12636.75 91.15 54579.32 88888.00 2015-08-25 01:03:20.250 237 12636.73 91.12 54579.35 88888.00 2015-08-25 01:03:20.375 237 12636.73 91.17 54579.35 88888.00 2015-08-25 01:03:20.500 237 12636.65 91.20 54579.38 88888.00 2015-08-25 01:03:20.625 237 12636.65 91.22 54579.35 88888.00 2015-08-25 01:03:20.750 237 12636.70 91.22 54579.35 88888.00 2015-08-25 01:03:20.875 237 12636.73 91.20 54579.35 88888.00 2015-08-25 01:03:21.000 237 12636.73 91.20 54579.32 88888.00 2015-08-25 01:03:21.125 237 12636.73 91.22 54579.32 88888.00 2015-08-25 01:03:21.250 237 12636.67 91.20 54579.35 88888.00 2015-08-25 01:03:21.375 237 12636.70 91.20 54579.35 88888.00 2015-08-25 01:03:21.500 237 12636.70 91.20 54579.35 88888.00 2015-08-25 01:03:21.625 237 12636.65 91.20 54579.38 88888.00 2015-08-25 01:03:21.750 237 12636.70 91.15 54579.32 88888.00 2015-08-25 01:03:21.875 237 12636.73 91.17 54579.32 88888.00 2015-08-25 01:03:22.000 237 12636.80 91.15 54579.30 88888.00 2015-08-25 01:03:22.125 237 12636.75 91.15 54579.30 88888.00 2015-08-25 01:03:22.250 237 12636.77 91.15 54579.32 88888.00 2015-08-25 01:03:22.375 237 12636.80 91.12 54579.32 88888.00 2015-08-25 01:03:22.500 237 12636.77 91.15 54579.32 88888.00 2015-08-25 01:03:22.625 237 12636.75 91.15 54579.35 88888.00 2015-08-25 01:03:22.750 237 12636.75 91.12 54579.32 88888.00 2015-08-25 01:03:22.875 237 12636.75 91.12 54579.30 88888.00 2015-08-25 01:03:23.000 237 12636.75 91.15 54579.32 88888.00 2015-08-25 01:03:23.125 237 12636.73 91.17 54579.28 88888.00 2015-08-25 01:03:23.250 237 12636.67 91.12 54579.30 88888.00 2015-08-25 01:03:23.375 237 12636.67 91.15 54579.32 88888.00 2015-08-25 01:03:23.500 237 12636.70 91.20 54579.35 88888.00 2015-08-25 01:03:23.625 237 12636.70 91.17 54579.32 88888.00 2015-08-25 01:03:23.750 237 12636.70 91.20 54579.32 88888.00 2015-08-25 01:03:23.875 237 12636.70 91.20 54579.32 88888.00 2015-08-25 01:03:24.000 237 12636.73 91.20 54579.30 88888.00 2015-08-25 01:03:24.125 237 12636.77 91.17 54579.30 88888.00 2015-08-25 01:03:24.250 237 12636.75 91.15 54579.32 88888.00 2015-08-25 01:03:24.375 237 12636.75 91.17 54579.35 88888.00 2015-08-25 01:03:24.500 237 12636.70 91.20 54579.38 88888.00 2015-08-25 01:03:24.625 237 12636.65 91.20 54579.38 88888.00 2015-08-25 01:03:24.750 237 12636.60 91.15 54579.38 88888.00 2015-08-25 01:03:24.875 237 12636.58 91.12 54579.40 88888.00 2015-08-25 01:03:25.000 237 12636.60 91.15 54579.35 88888.00 2015-08-25 01:03:25.125 237 12636.60 91.20 54579.35 88888.00 2015-08-25 01:03:25.250 237 12636.58 91.20 54579.32 88888.00 2015-08-25 01:03:25.375 237 12636.58 91.22 54579.35 88888.00 2015-08-25 01:03:25.500 237 12636.55 91.20 54579.32 88888.00 2015-08-25 01:03:25.625 237 12636.50 91.15 54579.32 88888.00 2015-08-25 01:03:25.750 237 12636.50 91.15 54579.30 88888.00 2015-08-25 01:03:25.875 237 12636.58 91.17 54579.32 88888.00 2015-08-25 01:03:26.000 237 12636.58 91.15 54579.32 88888.00 2015-08-25 01:03:26.125 237 12636.52 91.20 54579.38 88888.00 2015-08-25 01:03:26.250 237 12636.55 91.17 54579.38 88888.00 2015-08-25 01:03:26.375 237 12636.60 91.20 54579.38 88888.00 2015-08-25 01:03:26.500 237 12636.55 91.20 54579.38 88888.00 2015-08-25 01:03:26.625 237 12636.62 91.17 54579.35 88888.00 2015-08-25 01:03:26.750 237 12636.70 91.17 54579.38 88888.00 2015-08-25 01:03:26.875 237 12636.73 91.20 54579.40 88888.00 2015-08-25 01:03:27.000 237 12636.67 91.22 54579.40 88888.00 2015-08-25 01:03:27.125 237 12636.62 91.20 54579.38 88888.00 2015-08-25 01:03:27.250 237 12636.62 91.17 54579.38 88888.00 2015-08-25 01:03:27.375 237 12636.65 91.20 54579.40 88888.00 2015-08-25 01:03:27.500 237 12636.60 91.22 54579.40 88888.00 2015-08-25 01:03:27.625 237 12636.55 91.20 54579.38 88888.00 2015-08-25 01:03:27.750 237 12636.60 91.20 54579.38 88888.00 2015-08-25 01:03:27.875 237 12636.67 91.15 54579.38 88888.00 2015-08-25 01:03:28.000 237 12636.67 91.15 54579.35 88888.00 2015-08-25 01:03:28.125 237 12636.65 91.15 54579.35 88888.00 2015-08-25 01:03:28.250 237 12636.50 91.12 54579.35 88888.00 2015-08-25 01:03:28.375 237 12636.52 91.15 54579.35 88888.00 2015-08-25 01:03:28.500 237 12636.58 91.17 54579.32 88888.00 2015-08-25 01:03:28.625 237 12636.60 91.20 54579.30 88888.00 2015-08-25 01:03:28.750 237 12636.60 91.20 54579.32 88888.00 2015-08-25 01:03:28.875 237 12636.60 91.22 54579.35 88888.00 2015-08-25 01:03:29.000 237 12636.58 91.20 54579.38 88888.00 2015-08-25 01:03:29.125 237 12636.50 91.17 54579.32 88888.00 2015-08-25 01:03:29.250 237 12636.50 91.15 54579.32 88888.00 2015-08-25 01:03:29.375 237 12636.58 91.17 54579.38 88888.00 2015-08-25 01:03:29.500 237 12636.65 91.20 54579.38 88888.00 2015-08-25 01:03:29.625 237 12636.70 91.17 54579.32 88888.00 2015-08-25 01:03:29.750 237 12636.65 91.17 54579.35 88888.00 2015-08-25 01:03:29.875 237 12636.62 91.22 54579.35 88888.00 2015-08-25 01:03:30.000 237 12636.60 91.20 54579.40 88888.00 2015-08-25 01:03:30.125 237 12636.60 91.20 54579.40 88888.00 2015-08-25 01:03:30.250 237 12636.58 91.20 54579.38 88888.00 2015-08-25 01:03:30.375 237 12636.62 91.22 54579.38 88888.00 2015-08-25 01:03:30.500 237 12636.65 91.20 54579.35 88888.00 2015-08-25 01:03:30.625 237 12636.67 91.20 54579.35 88888.00 2015-08-25 01:03:30.750 237 12636.65 91.22 54579.35 88888.00 2015-08-25 01:03:30.875 237 12636.62 91.22 54579.38 88888.00 2015-08-25 01:03:31.000 237 12636.65 91.22 54579.38 88888.00 2015-08-25 01:03:31.125 237 12636.62 91.20 54579.40 88888.00 2015-08-25 01:03:31.250 237 12636.67 91.20 54579.38 88888.00 2015-08-25 01:03:31.375 237 12636.70 91.20 54579.35 88888.00 2015-08-25 01:03:31.500 237 12636.65 91.22 54579.35 88888.00 2015-08-25 01:03:31.625 237 12636.60 91.25 54579.32 88888.00 2015-08-25 01:03:31.750 237 12636.65 91.25 54579.35 88888.00 2015-08-25 01:03:31.875 237 12636.67 91.22 54579.35 88888.00 2015-08-25 01:03:32.000 237 12636.70 91.20 54579.32 88888.00 2015-08-25 01:03:32.125 237 12636.70 91.22 54579.35 88888.00 2015-08-25 01:03:32.250 237 12636.65 91.22 54579.38 88888.00 2015-08-25 01:03:32.375 237 12636.67 91.25 54579.40 88888.00 2015-08-25 01:03:32.500 237 12636.70 91.28 54579.40 88888.00 2015-08-25 01:03:32.625 237 12636.67 91.28 54579.38 88888.00 2015-08-25 01:03:32.750 237 12636.65 91.25 54579.38 88888.00 2015-08-25 01:03:32.875 237 12636.62 91.25 54579.35 88888.00 2015-08-25 01:03:33.000 237 12636.62 91.25 54579.35 88888.00 2015-08-25 01:03:33.125 237 12636.65 91.30 54579.35 88888.00 2015-08-25 01:03:33.250 237 12636.67 91.25 54579.35 88888.00 2015-08-25 01:03:33.375 237 12636.70 91.28 54579.30 88888.00 2015-08-25 01:03:33.500 237 12636.70 91.30 54579.30 88888.00 2015-08-25 01:03:33.625 237 12636.62 91.30 54579.35 88888.00 2015-08-25 01:03:33.750 237 12636.62 91.28 54579.35 88888.00 2015-08-25 01:03:33.875 237 12636.62 91.28 54579.38 88888.00 2015-08-25 01:03:34.000 237 12636.60 91.30 54579.40 88888.00 2015-08-25 01:03:34.125 237 12636.62 91.30 54579.38 88888.00 2015-08-25 01:03:34.250 237 12636.62 91.28 54579.35 88888.00 2015-08-25 01:03:34.375 237 12636.67 91.28 54579.32 88888.00 2015-08-25 01:03:34.500 237 12636.65 91.33 54579.32 88888.00 2015-08-25 01:03:34.625 237 12636.65 91.30 54579.35 88888.00 2015-08-25 01:03:34.750 237 12636.67 91.30 54579.30 88888.00 2015-08-25 01:03:34.875 237 12636.62 91.30 54579.32 88888.00 2015-08-25 01:03:35.000 237 12636.62 91.30 54579.35 88888.00 2015-08-25 01:03:35.125 237 12636.58 91.33 54579.35 88888.00 2015-08-25 01:03:35.250 237 12636.58 91.35 54579.32 88888.00 2015-08-25 01:03:35.375 237 12636.65 91.35 54579.32 88888.00 2015-08-25 01:03:35.500 237 12636.65 91.35 54579.35 88888.00 2015-08-25 01:03:35.625 237 12636.62 91.33 54579.32 88888.00 2015-08-25 01:03:35.750 237 12636.60 91.33 54579.32 88888.00 2015-08-25 01:03:35.875 237 12636.62 91.35 54579.35 88888.00 2015-08-25 01:03:36.000 237 12636.70 91.35 54579.35 88888.00 2015-08-25 01:03:36.125 237 12636.70 91.35 54579.38 88888.00 2015-08-25 01:03:36.250 237 12636.62 91.35 54579.38 88888.00 2015-08-25 01:03:36.375 237 12636.58 91.40 54579.38 88888.00 2015-08-25 01:03:36.500 237 12636.55 91.38 54579.32 88888.00 2015-08-25 01:03:36.625 237 12636.60 91.38 54579.38 88888.00 2015-08-25 01:03:36.750 237 12636.65 91.40 54579.38 88888.00 2015-08-25 01:03:36.875 237 12636.62 91.42 54579.40 88888.00 2015-08-25 01:03:37.000 237 12636.58 91.42 54579.35 88888.00 2015-08-25 01:03:37.125 237 12636.50 91.40 54579.35 88888.00 2015-08-25 01:03:37.250 237 12636.50 91.42 54579.38 88888.00 2015-08-25 01:03:37.375 237 12636.48 91.45 54579.40 88888.00 2015-08-25 01:03:37.500 237 12636.52 91.45 54579.38 88888.00 2015-08-25 01:03:37.625 237 12636.50 91.45 54579.40 88888.00 2015-08-25 01:03:37.750 237 12636.55 91.42 54579.43 88888.00 2015-08-25 01:03:37.875 237 12636.55 91.42 54579.38 88888.00 2015-08-25 01:03:38.000 237 12636.52 91.42 54579.35 88888.00 2015-08-25 01:03:38.125 237 12636.50 91.42 54579.38 88888.00 2015-08-25 01:03:38.250 237 12636.50 91.42 54579.43 88888.00 2015-08-25 01:03:38.375 237 12636.55 91.45 54579.40 88888.00 2015-08-25 01:03:38.500 237 12636.55 91.47 54579.40 88888.00 2015-08-25 01:03:38.625 237 12636.45 91.45 54579.38 88888.00 2015-08-25 01:03:38.750 237 12636.42 91.47 54579.38 88888.00 2015-08-25 01:03:38.875 237 12636.45 91.50 54579.38 88888.00 2015-08-25 01:03:39.000 237 12636.45 91.47 54579.38 88888.00 2015-08-25 01:03:39.125 237 12636.45 91.47 54579.38 88888.00 2015-08-25 01:03:39.250 237 12636.45 91.47 54579.38 88888.00 2015-08-25 01:03:39.375 237 12636.45 91.50 54579.35 88888.00 2015-08-25 01:03:39.500 237 12636.45 91.47 54579.35 88888.00 2015-08-25 01:03:39.625 237 12636.45 91.47 54579.38 88888.00 2015-08-25 01:03:39.750 237 12636.48 91.47 54579.35 88888.00 2015-08-25 01:03:39.875 237 12636.50 91.47 54579.38 88888.00 2015-08-25 01:03:40.000 237 12636.48 91.50 54579.35 88888.00 2015-08-25 01:03:40.125 237 12636.48 91.50 54579.38 88888.00 2015-08-25 01:03:40.250 237 12636.40 91.50 54579.32 88888.00 2015-08-25 01:03:40.375 237 12636.40 91.50 54579.32 88888.00 2015-08-25 01:03:40.500 237 12636.35 91.50 54579.35 88888.00 2015-08-25 01:03:40.625 237 12636.35 91.47 54579.30 88888.00 2015-08-25 01:03:40.750 237 12636.42 91.50 54579.30 88888.00 2015-08-25 01:03:40.875 237 12636.38 91.50 54579.35 88888.00 2015-08-25 01:03:41.000 237 12636.42 91.53 54579.35 88888.00 2015-08-25 01:03:41.125 237 12636.38 91.53 54579.32 88888.00 2015-08-25 01:03:41.250 237 12636.40 91.53 54579.35 88888.00 2015-08-25 01:03:41.375 237 12636.45 91.55 54579.38 88888.00 2015-08-25 01:03:41.500 237 12636.40 91.55 54579.38 88888.00 2015-08-25 01:03:41.625 237 12636.40 91.55 54579.35 88888.00 2015-08-25 01:03:41.750 237 12636.42 91.55 54579.35 88888.00 2015-08-25 01:03:41.875 237 12636.40 91.58 54579.32 88888.00 2015-08-25 01:03:42.000 237 12636.42 91.58 54579.35 88888.00 2015-08-25 01:03:42.125 237 12636.38 91.55 54579.35 88888.00 2015-08-25 01:03:42.250 237 12636.33 91.55 54579.40 88888.00 2015-08-25 01:03:42.375 237 12636.40 91.58 54579.40 88888.00 2015-08-25 01:03:42.500 237 12636.40 91.58 54579.35 88888.00 2015-08-25 01:03:42.625 237 12636.35 91.60 54579.35 88888.00 2015-08-25 01:03:42.750 237 12636.33 91.62 54579.43 88888.00 2015-08-25 01:03:42.875 237 12636.30 91.60 54579.40 88888.00 2015-08-25 01:03:43.000 237 12636.35 91.60 54579.38 88888.00 2015-08-25 01:03:43.125 237 12636.35 91.62 54579.40 88888.00 2015-08-25 01:03:43.250 237 12636.33 91.62 54579.38 88888.00 2015-08-25 01:03:43.375 237 12636.40 91.65 54579.35 88888.00 2015-08-25 01:03:43.500 237 12636.40 91.65 54579.35 88888.00 2015-08-25 01:03:43.625 237 12636.42 91.62 54579.35 88888.00 2015-08-25 01:03:43.750 237 12636.42 91.65 54579.38 88888.00 2015-08-25 01:03:43.875 237 12636.45 91.67 54579.38 88888.00 2015-08-25 01:03:44.000 237 12636.38 91.62 54579.38 88888.00 2015-08-25 01:03:44.125 237 12636.35 91.65 54579.38 88888.00 2015-08-25 01:03:44.250 237 12636.38 91.62 54579.35 88888.00 2015-08-25 01:03:44.375 237 12636.48 91.62 54579.32 88888.00 2015-08-25 01:03:44.500 237 12636.42 91.65 54579.35 88888.00 2015-08-25 01:03:44.625 237 12636.40 91.65 54579.35 88888.00 2015-08-25 01:03:44.750 237 12636.38 91.65 54579.35 88888.00 2015-08-25 01:03:44.875 237 12636.30 91.65 54579.35 88888.00 2015-08-25 01:03:45.000 237 12636.30 91.67 54579.35 88888.00 2015-08-25 01:03:45.125 237 12636.27 91.65 54579.35 88888.00 2015-08-25 01:03:45.250 237 12636.25 91.67 54579.38 88888.00 2015-08-25 01:03:45.375 237 12636.30 91.70 54579.35 88888.00 2015-08-25 01:03:45.500 237 12636.30 91.67 54579.35 88888.00 2015-08-25 01:03:45.625 237 12636.25 91.65 54579.35 88888.00 2015-08-25 01:03:45.750 237 12636.27 91.67 54579.35 88888.00 2015-08-25 01:03:45.875 237 12636.33 91.65 54579.35 88888.00 2015-08-25 01:03:46.000 237 12636.25 91.65 54579.35 88888.00 2015-08-25 01:03:46.125 237 12636.20 91.62 54579.32 88888.00 2015-08-25 01:03:46.250 237 12636.15 91.62 54579.35 88888.00 2015-08-25 01:03:46.375 237 12636.17 91.67 54579.38 88888.00 2015-08-25 01:03:46.500 237 12636.20 91.67 54579.40 88888.00 2015-08-25 01:03:46.625 237 12636.25 91.67 54579.43 88888.00 2015-08-25 01:03:46.750 237 12636.20 91.67 54579.40 88888.00 2015-08-25 01:03:46.875 237 12636.23 91.67 54579.38 88888.00 2015-08-25 01:03:47.000 237 12636.25 91.70 54579.40 88888.00 2015-08-25 01:03:47.125 237 12636.23 91.67 54579.40 88888.00 2015-08-25 01:03:47.250 237 12636.20 91.60 54579.40 88888.00 2015-08-25 01:03:47.375 237 12636.20 91.65 54579.38 88888.00 2015-08-25 01:03:47.500 237 12636.17 91.65 54579.40 88888.00 2015-08-25 01:03:47.625 237 12636.20 91.65 54579.40 88888.00 2015-08-25 01:03:47.750 237 12636.12 91.65 54579.40 88888.00 2015-08-25 01:03:47.875 237 12636.12 91.67 54579.43 88888.00 2015-08-25 01:03:48.000 237 12636.15 91.67 54579.43 88888.00 2015-08-25 01:03:48.125 237 12636.12 91.70 54579.45 88888.00 2015-08-25 01:03:48.250 237 12636.10 91.70 54579.45 88888.00 2015-08-25 01:03:48.375 237 12636.12 91.70 54579.45 88888.00 2015-08-25 01:03:48.500 237 12636.17 91.67 54579.45 88888.00 2015-08-25 01:03:48.625 237 12636.12 91.67 54579.45 88888.00 2015-08-25 01:03:48.750 237 12636.05 91.67 54579.50 88888.00 2015-08-25 01:03:48.875 237 12636.08 91.67 54579.47 88888.00 2015-08-25 01:03:49.000 237 12636.12 91.67 54579.45 88888.00 2015-08-25 01:03:49.125 237 12636.12 91.67 54579.45 88888.00 2015-08-25 01:03:49.250 237 12636.08 91.67 54579.47 88888.00 2015-08-25 01:03:49.375 237 12636.02 91.67 54579.45 88888.00 2015-08-25 01:03:49.500 237 12636.02 91.67 54579.47 88888.00 2015-08-25 01:03:49.625 237 12636.02 91.67 54579.43 88888.00 2015-08-25 01:03:49.750 237 12636.05 91.72 54579.50 88888.00 2015-08-25 01:03:49.875 237 12636.08 91.67 54579.45 88888.00 2015-08-25 01:03:50.000 237 12636.08 91.67 54579.45 88888.00 2015-08-25 01:03:50.125 237 12636.00 91.70 54579.50 88888.00 2015-08-25 01:03:50.250 237 12635.95 91.67 54579.47 88888.00 2015-08-25 01:03:50.375 237 12636.00 91.67 54579.47 88888.00 2015-08-25 01:03:50.500 237 12636.00 91.62 54579.45 88888.00 2015-08-25 01:03:50.625 237 12636.02 91.65 54579.47 88888.00 2015-08-25 01:03:50.750 237 12636.02 91.67 54579.53 88888.00 2015-08-25 01:03:50.875 237 12636.02 91.62 54579.53 88888.00 2015-08-25 01:03:51.000 237 12636.08 91.62 54579.47 88888.00 2015-08-25 01:03:51.125 237 12636.05 91.62 54579.47 88888.00 2015-08-25 01:03:51.250 237 12635.98 91.60 54579.47 88888.00 2015-08-25 01:03:51.375 237 12635.98 91.62 54579.50 88888.00 2015-08-25 01:03:51.500 237 12635.98 91.62 54579.53 88888.00 2015-08-25 01:03:51.625 237 12635.95 91.62 54579.53 88888.00 2015-08-25 01:03:51.750 237 12635.92 91.58 54579.47 88888.00 2015-08-25 01:03:51.875 237 12635.98 91.58 54579.47 88888.00 2015-08-25 01:03:52.000 237 12635.98 91.58 54579.45 88888.00 2015-08-25 01:03:52.125 237 12635.92 91.60 54579.47 88888.00 2015-08-25 01:03:52.250 237 12635.88 91.55 54579.50 88888.00 2015-08-25 01:03:52.375 237 12635.88 91.55 54579.50 88888.00 2015-08-25 01:03:52.500 237 12635.90 91.58 54579.47 88888.00 2015-08-25 01:03:52.625 237 12635.92 91.58 54579.47 88888.00 2015-08-25 01:03:52.750 237 12635.92 91.53 54579.45 88888.00 2015-08-25 01:03:52.875 237 12635.90 91.53 54579.45 88888.00 2015-08-25 01:03:53.000 237 12635.88 91.55 54579.50 88888.00 2015-08-25 01:03:53.125 237 12635.85 91.53 54579.47 88888.00 2015-08-25 01:03:53.250 237 12635.88 91.53 54579.47 88888.00 2015-08-25 01:03:53.375 237 12635.92 91.53 54579.47 88888.00 2015-08-25 01:03:53.500 237 12635.90 91.53 54579.50 88888.00 2015-08-25 01:03:53.625 237 12635.90 91.53 54579.50 88888.00 2015-08-25 01:03:53.750 237 12635.92 91.53 54579.47 88888.00 2015-08-25 01:03:53.875 237 12635.90 91.55 54579.50 88888.00 2015-08-25 01:03:54.000 237 12635.83 91.55 54579.55 88888.00 2015-08-25 01:03:54.125 237 12635.75 91.55 54579.57 88888.00 2015-08-25 01:03:54.250 237 12635.75 91.50 54579.55 88888.00 2015-08-25 01:03:54.375 237 12635.80 91.50 54579.53 88888.00 2015-08-25 01:03:54.500 237 12635.77 91.50 54579.50 88888.00 2015-08-25 01:03:54.625 237 12635.80 91.50 54579.50 88888.00 2015-08-25 01:03:54.750 237 12635.75 91.50 54579.53 88888.00 2015-08-25 01:03:54.875 237 12635.73 91.50 54579.53 88888.00 2015-08-25 01:03:55.000 237 12635.65 91.53 54579.50 88888.00 2015-08-25 01:03:55.125 237 12635.65 91.53 54579.53 88888.00 2015-08-25 01:03:55.250 237 12635.75 91.47 54579.53 88888.00 2015-08-25 01:03:55.375 237 12635.85 91.45 54579.55 88888.00 2015-08-25 01:03:55.500 237 12635.77 91.47 54579.57 88888.00 2015-08-25 01:03:55.625 237 12635.75 91.47 54579.53 88888.00 2015-08-25 01:03:55.750 237 12635.75 91.45 54579.55 88888.00 2015-08-25 01:03:55.875 237 12635.73 91.47 54579.60 88888.00 2015-08-25 01:03:56.000 237 12635.73 91.45 54579.57 88888.00 2015-08-25 01:03:56.125 237 12635.70 91.45 54579.60 88888.00 2015-08-25 01:03:56.250 237 12635.62 91.42 54579.60 88888.00 2015-08-25 01:03:56.375 237 12635.67 91.45 54579.60 88888.00 2015-08-25 01:03:56.500 237 12635.70 91.42 54579.62 88888.00 2015-08-25 01:03:56.625 237 12635.73 91.40 54579.62 88888.00 2015-08-25 01:03:56.750 237 12635.70 91.40 54579.60 88888.00 2015-08-25 01:03:56.875 237 12635.70 91.40 54579.60 88888.00 2015-08-25 01:03:57.000 237 12635.67 91.35 54579.60 88888.00 2015-08-25 01:03:57.125 237 12635.60 91.38 54579.60 88888.00 2015-08-25 01:03:57.250 237 12635.58 91.38 54579.62 88888.00 2015-08-25 01:03:57.375 237 12635.60 91.40 54579.62 88888.00 2015-08-25 01:03:57.500 237 12635.58 91.38 54579.65 88888.00 2015-08-25 01:03:57.625 237 12635.62 91.35 54579.65 88888.00 2015-08-25 01:03:57.750 237 12635.60 91.33 54579.60 88888.00 2015-08-25 01:03:57.875 237 12635.58 91.33 54579.60 88888.00 2015-08-25 01:03:58.000 237 12635.60 91.30 54579.57 88888.00 2015-08-25 01:03:58.125 237 12635.55 91.30 54579.60 88888.00 2015-08-25 01:03:58.250 237 12635.45 91.28 54579.60 88888.00 2015-08-25 01:03:58.375 237 12635.50 91.28 54579.60 88888.00 2015-08-25 01:03:58.500 237 12635.50 91.30 54579.57 88888.00 2015-08-25 01:03:58.625 237 12635.52 91.30 54579.57 88888.00 2015-08-25 01:03:58.750 237 12635.52 91.28 54579.60 88888.00 2015-08-25 01:03:58.875 237 12635.45 91.30 54579.60 88888.00 2015-08-25 01:03:59.000 237 12635.38 91.28 54579.62 88888.00 2015-08-25 01:03:59.125 237 12635.35 91.28 54579.57 88888.00 2015-08-25 01:03:59.250 237 12635.38 91.30 54579.62 88888.00 2015-08-25 01:03:59.375 237 12635.35 91.30 54579.60 88888.00 2015-08-25 01:03:59.500 237 12635.27 91.28 54579.57 88888.00 2015-08-25 01:03:59.625 237 12635.30 91.28 54579.57 88888.00 2015-08-25 01:03:59.750 237 12635.40 91.25 54579.62 88888.00 2015-08-25 01:03:59.875 237 12635.40 91.25 54579.65 88888.00 2015-08-25 01:04:00.000 237 12635.40 91.25 54579.65 88888.00 2015-08-25 01:04:00.125 237 12635.38 91.25 54579.62 88888.00 2015-08-25 01:04:00.250 237 12635.30 91.22 54579.60 88888.00 2015-08-25 01:04:00.375 237 12635.33 91.25 54579.60 88888.00 2015-08-25 01:04:00.500 237 12635.35 91.25 54579.62 88888.00 2015-08-25 01:04:00.625 237 12635.30 91.22 54579.62 88888.00 2015-08-25 01:04:00.750 237 12635.23 91.22 54579.62 88888.00 2015-08-25 01:04:00.875 237 12635.20 91.25 54579.62 88888.00 2015-08-25 01:04:01.000 237 12635.23 91.22 54579.57 88888.00 2015-08-25 01:04:01.125 237 12635.23 91.22 54579.60 88888.00 2015-08-25 01:04:01.250 237 12635.25 91.22 54579.60 88888.00 2015-08-25 01:04:01.375 237 12635.27 91.25 54579.62 88888.00 2015-08-25 01:04:01.500 237 12635.33 91.20 54579.57 88888.00 2015-08-25 01:04:01.625 237 12635.35 91.17 54579.60 88888.00 2015-08-25 01:04:01.750 237 12635.33 91.20 54579.65 88888.00 2015-08-25 01:04:01.875 237 12635.27 91.17 54579.68 88888.00 2015-08-25 01:04:02.000 237 12635.27 91.17 54579.62 88888.00 2015-08-25 01:04:02.125 237 12635.27 91.17 54579.62 88888.00 2015-08-25 01:04:02.250 237 12635.25 91.17 54579.65 88888.00 2015-08-25 01:04:02.375 237 12635.30 91.22 54579.57 88888.00 2015-08-25 01:04:02.500 237 12635.30 91.17 54579.60 88888.00 2015-08-25 01:04:02.625 237 12635.25 91.17 54579.55 88888.00 2015-08-25 01:04:02.750 237 12635.27 91.20 54579.60 88888.00 2015-08-25 01:04:02.875 237 12635.27 91.17 54579.60 88888.00 2015-08-25 01:04:03.000 237 12635.30 91.17 54579.62 88888.00 2015-08-25 01:04:03.125 237 12635.25 91.20 54579.62 88888.00 2015-08-25 01:04:03.250 237 12635.23 91.15 54579.62 88888.00 2015-08-25 01:04:03.375 237 12635.27 91.15 54579.65 88888.00 2015-08-25 01:04:03.500 237 12635.23 91.15 54579.68 88888.00 2015-08-25 01:04:03.625 237 12635.20 91.20 54579.70 88888.00 2015-08-25 01:04:03.750 237 12635.20 91.17 54579.65 88888.00 2015-08-25 01:04:03.875 237 12635.25 91.12 54579.65 88888.00 2015-08-25 01:04:04.000 237 12635.25 91.12 54579.65 88888.00 2015-08-25 01:04:04.125 237 12635.23 91.12 54579.62 88888.00 2015-08-25 01:04:04.250 237 12635.23 91.12 54579.62 88888.00 2015-08-25 01:04:04.375 237 12635.23 91.15 54579.62 88888.00 2015-08-25 01:04:04.500 237 12635.15 91.12 54579.65 88888.00 2015-08-25 01:04:04.625 237 12635.12 91.15 54579.62 88888.00 2015-08-25 01:04:04.750 237 12635.15 91.12 54579.65 88888.00 2015-08-25 01:04:04.875 237 12635.17 91.15 54579.62 88888.00 2015-08-25 01:04:05.000 237 12635.23 91.12 54579.62 88888.00 2015-08-25 01:04:05.125 237 12635.20 91.15 54579.65 88888.00 2015-08-25 01:04:05.250 237 12635.20 91.12 54579.62 88888.00 2015-08-25 01:04:05.375 237 12635.23 91.12 54579.62 88888.00 2015-08-25 01:04:05.500 237 12635.20 91.12 54579.62 88888.00 2015-08-25 01:04:05.625 237 12635.20 91.10 54579.60 88888.00 2015-08-25 01:04:05.750 237 12635.20 91.10 54579.60 88888.00 2015-08-25 01:04:05.875 237 12635.20 91.10 54579.60 88888.00 2015-08-25 01:04:06.000 237 12635.20 91.10 54579.62 88888.00 2015-08-25 01:04:06.125 237 12635.20 91.10 54579.65 88888.00 2015-08-25 01:04:06.250 237 12635.17 91.08 54579.65 88888.00 2015-08-25 01:04:06.375 237 12635.17 91.12 54579.68 88888.00 2015-08-25 01:04:06.500 237 12635.17 91.12 54579.65 88888.00 2015-08-25 01:04:06.625 237 12635.17 91.12 54579.62 88888.00 2015-08-25 01:04:06.750 237 12635.12 91.12 54579.65 88888.00 2015-08-25 01:04:06.875 237 12635.10 91.12 54579.57 88888.00 2015-08-25 01:04:07.000 237 12635.10 91.12 54579.62 88888.00 2015-08-25 01:04:07.125 237 12635.10 91.12 54579.68 88888.00 2015-08-25 01:04:07.250 237 12635.08 91.12 54579.68 88888.00 2015-08-25 01:04:07.375 237 12635.10 91.12 54579.65 88888.00 2015-08-25 01:04:07.500 237 12635.12 91.12 54579.65 88888.00 2015-08-25 01:04:07.625 237 12635.15 91.15 54579.65 88888.00 2015-08-25 01:04:07.750 237 12635.15 91.17 54579.62 88888.00 2015-08-25 01:04:07.875 237 12635.17 91.17 54579.65 88888.00 2015-08-25 01:04:08.000 237 12635.17 91.15 54579.62 88888.00 2015-08-25 01:04:08.125 237 12635.17 91.15 54579.68 88888.00 2015-08-25 01:04:08.250 237 12635.12 91.12 54579.65 88888.00 2015-08-25 01:04:08.375 237 12635.10 91.17 54579.62 88888.00 2015-08-25 01:04:08.500 237 12635.10 91.17 54579.62 88888.00 2015-08-25 01:04:08.625 237 12635.15 91.17 54579.62 88888.00 2015-08-25 01:04:08.750 237 12635.20 91.17 54579.62 88888.00 2015-08-25 01:04:08.875 237 12635.23 91.17 54579.65 88888.00 2015-08-25 01:04:09.000 237 12635.17 91.17 54579.60 88888.00 2015-08-25 01:04:09.125 237 12635.20 91.15 54579.62 88888.00 2015-08-25 01:04:09.250 237 12635.25 91.15 54579.62 88888.00 2015-08-25 01:04:09.375 237 12635.30 91.17 54579.65 88888.00 2015-08-25 01:04:09.500 237 12635.25 91.20 54579.70 88888.00 2015-08-25 01:04:09.625 237 12635.20 91.22 54579.65 88888.00 2015-08-25 01:04:09.750 237 12635.15 91.20 54579.60 88888.00 2015-08-25 01:04:09.875 237 12635.20 91.20 54579.60 88888.00 2015-08-25 01:04:10.000 237 12635.27 91.17 54579.57 88888.00 2015-08-25 01:04:10.125 237 12635.33 91.15 54579.60 88888.00 2015-08-25 01:04:10.250 237 12635.25 91.17 54579.62 88888.00 2015-08-25 01:04:10.375 237 12635.23 91.20 54579.60 88888.00 2015-08-25 01:04:10.500 237 12635.23 91.20 54579.60 88888.00 2015-08-25 01:04:10.625 237 12635.25 91.22 54579.60 88888.00 2015-08-25 01:04:10.750 237 12635.25 91.22 54579.57 88888.00 2015-08-25 01:04:10.875 237 12635.27 91.22 54579.60 88888.00 2015-08-25 01:04:11.000 237 12635.35 91.25 54579.60 88888.00 2015-08-25 01:04:11.125 237 12635.40 91.25 54579.60 88888.00 2015-08-25 01:04:11.250 237 12635.38 91.22 54579.60 88888.00 2015-08-25 01:04:11.375 237 12635.35 91.22 54579.55 88888.00 2015-08-25 01:04:11.500 237 12635.33 91.25 54579.57 88888.00 2015-08-25 01:04:11.625 237 12635.27 91.28 54579.55 88888.00 2015-08-25 01:04:11.750 237 12635.27 91.28 54579.55 88888.00 2015-08-25 01:04:11.875 237 12635.33 91.25 54579.53 88888.00 2015-08-25 01:04:12.000 237 12635.38 91.28 54579.53 88888.00 2015-08-25 01:04:12.125 237 12635.40 91.30 54579.57 88888.00 2015-08-25 01:04:12.250 237 12635.35 91.28 54579.55 88888.00 2015-08-25 01:04:12.375 237 12635.33 91.30 54579.55 88888.00 2015-08-25 01:04:12.500 237 12635.33 91.30 54579.55 88888.00 2015-08-25 01:04:12.625 237 12635.38 91.28 54579.55 88888.00 2015-08-25 01:04:12.750 237 12635.42 91.33 54579.55 88888.00 2015-08-25 01:04:12.875 237 12635.42 91.35 54579.53 88888.00 2015-08-25 01:04:13.000 237 12635.42 91.38 54579.53 88888.00 2015-08-25 01:04:13.125 237 12635.40 91.38 54579.60 88888.00 2015-08-25 01:04:13.250 237 12635.35 91.33 54579.57 88888.00 2015-08-25 01:04:13.375 237 12635.40 91.33 54579.55 88888.00 2015-08-25 01:04:13.500 237 12635.45 91.35 54579.50 88888.00 2015-08-25 01:04:13.625 237 12635.48 91.35 54579.53 88888.00 2015-08-25 01:04:13.750 237 12635.48 91.35 54579.53 88888.00 2015-08-25 01:04:13.875 237 12635.52 91.40 54579.53 88888.00 2015-08-25 01:04:14.000 237 12635.55 91.42 54579.53 88888.00 2015-08-25 01:04:14.125 237 12635.52 91.42 54579.53 88888.00 2015-08-25 01:04:14.250 237 12635.48 91.38 54579.53 88888.00 2015-08-25 01:04:14.375 237 12635.50 91.40 54579.50 88888.00 2015-08-25 01:04:14.500 237 12635.48 91.42 54579.50 88888.00 2015-08-25 01:04:14.625 237 12635.48 91.45 54579.50 88888.00 2015-08-25 01:04:14.750 237 12635.45 91.42 54579.50 88888.00 2015-08-25 01:04:14.875 237 12635.40 91.42 54579.50 88888.00 2015-08-25 01:04:15.000 237 12635.42 91.42 54579.50 88888.00 2015-08-25 01:04:15.125 237 12635.42 91.45 54579.53 88888.00 2015-08-25 01:04:15.250 237 12635.42 91.40 54579.53 88888.00 2015-08-25 01:04:15.375 237 12635.45 91.42 54579.53 88888.00 2015-08-25 01:04:15.500 237 12635.45 91.50 54579.47 88888.00 2015-08-25 01:04:15.625 237 12635.48 91.47 54579.50 88888.00 2015-08-25 01:04:15.750 237 12635.52 91.50 54579.45 88888.00 2015-08-25 01:04:15.875 237 12635.50 91.47 54579.45 88888.00 2015-08-25 01:04:16.000 237 12635.48 91.47 54579.40 88888.00 2015-08-25 01:04:16.125 237 12635.58 91.50 54579.43 88888.00 2015-08-25 01:04:16.250 237 12635.52 91.47 54579.43 88888.00 2015-08-25 01:04:16.375 237 12635.50 91.50 54579.43 88888.00 2015-08-25 01:04:16.500 237 12635.48 91.50 54579.43 88888.00 2015-08-25 01:04:16.625 237 12635.55 91.53 54579.45 88888.00 2015-08-25 01:04:16.750 237 12635.55 91.50 54579.45 88888.00 2015-08-25 01:04:16.875 237 12635.55 91.50 54579.45 88888.00 2015-08-25 01:04:17.000 237 12635.55 91.50 54579.43 88888.00 2015-08-25 01:04:17.125 237 12635.55 91.50 54579.45 88888.00 2015-08-25 01:04:17.250 237 12635.55 91.53 54579.45 88888.00 2015-08-25 01:04:17.375 237 12635.55 91.50 54579.43 88888.00 2015-08-25 01:04:17.500 237 12635.52 91.53 54579.43 88888.00 2015-08-25 01:04:17.625 237 12635.50 91.47 54579.45 88888.00 2015-08-25 01:04:17.750 237 12635.50 91.50 54579.47 88888.00 2015-08-25 01:04:17.875 237 12635.52 91.53 54579.47 88888.00 2015-08-25 01:04:18.000 237 12635.65 91.50 54579.45 88888.00 2015-08-25 01:04:18.125 237 12635.60 91.50 54579.45 88888.00 2015-08-25 01:04:18.250 237 12635.58 91.53 54579.45 88888.00 2015-08-25 01:04:18.375 237 12635.65 91.53 54579.47 88888.00 2015-08-25 01:04:18.500 237 12635.62 91.55 54579.43 88888.00 2015-08-25 01:04:18.625 237 12635.62 91.55 54579.43 88888.00 2015-08-25 01:04:18.750 237 12635.65 91.55 54579.43 88888.00 2015-08-25 01:04:18.875 237 12635.67 91.58 54579.43 88888.00 2015-08-25 01:04:19.000 237 12635.65 91.58 54579.45 88888.00 2015-08-25 01:04:19.125 237 12635.60 91.58 54579.45 88888.00 2015-08-25 01:04:19.250 237 12635.62 91.55 54579.40 88888.00 2015-08-25 01:04:19.375 237 12635.67 91.58 54579.40 88888.00 2015-08-25 01:04:19.500 237 12635.67 91.58 54579.40 88888.00 2015-08-25 01:04:19.625 237 12635.65 91.60 54579.43 88888.00 2015-08-25 01:04:19.750 237 12635.60 91.60 54579.40 88888.00 2015-08-25 01:04:19.875 237 12635.60 91.58 54579.43 88888.00 2015-08-25 01:04:20.000 237 12635.55 91.60 54579.38 88888.00 2015-08-25 01:04:20.125 237 12635.55 91.60 54579.40 88888.00 2015-08-25 01:04:20.250 237 12635.50 91.58 54579.43 88888.00 2015-08-25 01:04:20.375 237 12635.52 91.58 54579.40 88888.00 2015-08-25 01:04:20.500 237 12635.52 91.60 54579.43 88888.00 2015-08-25 01:04:20.625 237 12635.55 91.60 54579.38 88888.00 2015-08-25 01:04:20.750 237 12635.60 91.58 54579.38 88888.00 2015-08-25 01:04:20.875 237 12635.62 91.58 54579.38 88888.00 2015-08-25 01:04:21.000 237 12635.62 91.55 54579.40 88888.00 2015-08-25 01:04:21.125 237 12635.67 91.58 54579.43 88888.00 2015-08-25 01:04:21.250 237 12635.70 91.58 54579.43 88888.00 2015-08-25 01:04:21.375 237 12635.67 91.58 54579.40 88888.00 2015-08-25 01:04:21.500 237 12635.67 91.60 54579.38 88888.00 2015-08-25 01:04:21.625 237 12635.70 91.58 54579.40 88888.00 2015-08-25 01:04:21.750 237 12635.70 91.58 54579.43 88888.00 2015-08-25 01:04:21.875 237 12635.75 91.58 54579.38 88888.00 2015-08-25 01:04:22.000 237 12635.75 91.60 54579.35 88888.00 2015-08-25 01:04:22.125 237 12635.65 91.60 54579.38 88888.00 2015-08-25 01:04:22.250 237 12635.55 91.60 54579.40 88888.00 2015-08-25 01:04:22.375 237 12635.62 91.62 54579.38 88888.00 2015-08-25 01:04:22.500 237 12635.65 91.58 54579.40 88888.00 2015-08-25 01:04:22.625 237 12635.67 91.58 54579.35 88888.00 2015-08-25 01:04:22.750 237 12635.67 91.58 54579.35 88888.00 2015-08-25 01:04:22.875 237 12635.62 91.55 54579.32 88888.00 2015-08-25 01:04:23.000 237 12635.62 91.55 54579.35 88888.00 2015-08-25 01:04:23.125 237 12635.65 91.58 54579.35 88888.00 2015-08-25 01:04:23.250 237 12635.62 91.55 54579.35 88888.00 2015-08-25 01:04:23.375 237 12635.65 91.55 54579.32 88888.00 2015-08-25 01:04:23.500 237 12635.67 91.58 54579.32 88888.00 2015-08-25 01:04:23.625 237 12635.70 91.58 54579.35 88888.00 2015-08-25 01:04:23.750 237 12635.70 91.58 54579.32 88888.00 2015-08-25 01:04:23.875 237 12635.77 91.58 54579.30 88888.00 2015-08-25 01:04:24.000 237 12635.80 91.58 54579.32 88888.00 2015-08-25 01:04:24.125 237 12635.77 91.58 54579.38 88888.00 2015-08-25 01:04:24.250 237 12635.67 91.55 54579.35 88888.00 2015-08-25 01:04:24.375 237 12635.67 91.58 54579.35 88888.00 2015-08-25 01:04:24.500 237 12635.73 91.60 54579.35 88888.00 2015-08-25 01:04:24.625 237 12635.73 91.60 54579.35 88888.00 2015-08-25 01:04:24.750 237 12635.73 91.60 54579.35 88888.00 2015-08-25 01:04:24.875 237 12635.65 91.58 54579.30 88888.00 2015-08-25 01:04:25.000 237 12635.65 91.55 54579.32 88888.00 2015-08-25 01:04:25.125 237 12635.73 91.55 54579.28 88888.00 2015-08-25 01:04:25.250 237 12635.70 91.55 54579.30 88888.00 2015-08-25 01:04:25.375 237 12635.67 91.58 54579.28 88888.00 2015-08-25 01:04:25.500 237 12635.67 91.58 54579.35 88888.00 2015-08-25 01:04:25.625 237 12635.70 91.55 54579.35 88888.00 2015-08-25 01:04:25.750 237 12635.73 91.58 54579.32 88888.00 2015-08-25 01:04:25.875 237 12635.77 91.58 54579.35 88888.00 2015-08-25 01:04:26.000 237 12635.77 91.58 54579.35 88888.00 2015-08-25 01:04:26.125 237 12635.77 91.58 54579.32 88888.00 2015-08-25 01:04:26.250 237 12635.80 91.55 54579.32 88888.00 2015-08-25 01:04:26.375 237 12635.83 91.55 54579.32 88888.00 2015-08-25 01:04:26.500 237 12635.75 91.53 54579.32 88888.00 2015-08-25 01:04:26.625 237 12635.75 91.53 54579.35 88888.00 2015-08-25 01:04:26.750 237 12635.73 91.53 54579.32 88888.00 2015-08-25 01:04:26.875 237 12635.65 91.55 54579.32 88888.00 2015-08-25 01:04:27.000 237 12635.62 91.55 54579.30 88888.00 2015-08-25 01:04:27.125 237 12635.62 91.58 54579.30 88888.00 2015-08-25 01:04:27.250 237 12635.60 91.50 54579.32 88888.00 2015-08-25 01:04:27.375 237 12635.60 91.50 54579.30 88888.00 2015-08-25 01:04:27.500 237 12635.65 91.50 54579.28 88888.00 2015-08-25 01:04:27.625 237 12635.62 91.53 54579.32 88888.00 2015-08-25 01:04:27.750 237 12635.62 91.50 54579.32 88888.00 2015-08-25 01:04:27.875 237 12635.58 91.47 54579.30 88888.00 2015-08-25 01:04:28.000 237 12635.62 91.47 54579.28 88888.00 2015-08-25 01:04:28.125 237 12635.62 91.50 54579.32 88888.00 2015-08-25 01:04:28.250 237 12635.60 91.47 54579.35 88888.00 2015-08-25 01:04:28.375 237 12635.65 91.50 54579.28 88888.00 2015-08-25 01:04:28.500 237 12635.70 91.50 54579.28 88888.00 2015-08-25 01:04:28.625 237 12635.70 91.50 54579.30 88888.00 2015-08-25 01:04:28.750 237 12635.67 91.50 54579.32 88888.00 2015-08-25 01:04:28.875 237 12635.67 91.50 54579.28 88888.00 2015-08-25 01:04:29.000 237 12635.65 91.50 54579.28 88888.00 2015-08-25 01:04:29.125 237 12635.67 91.53 54579.30 88888.00 2015-08-25 01:04:29.250 237 12635.60 91.53 54579.30 88888.00 2015-08-25 01:04:29.375 237 12635.60 91.50 54579.30 88888.00 2015-08-25 01:04:29.500 237 12635.67 91.47 54579.30 88888.00 2015-08-25 01:04:29.625 237 12635.67 91.47 54579.32 88888.00 2015-08-25 01:04:29.750 237 12635.70 91.50 54579.30 88888.00 2015-08-25 01:04:29.875 237 12635.67 91.47 54579.35 88888.00 2015-08-25 01:04:30.000 237 12635.65 91.47 54579.35 88888.00 2015-08-25 01:04:30.125 237 12635.65 91.47 54579.32 88888.00 2015-08-25 01:04:30.250 237 12635.67 91.45 54579.30 88888.00 2015-08-25 01:04:30.375 237 12635.70 91.47 54579.35 88888.00 2015-08-25 01:04:30.500 237 12635.62 91.50 54579.35 88888.00 2015-08-25 01:04:30.625 237 12635.62 91.47 54579.32 88888.00 2015-08-25 01:04:30.750 237 12635.67 91.47 54579.32 88888.00 2015-08-25 01:04:30.875 237 12635.67 91.45 54579.32 88888.00 2015-08-25 01:04:31.000 237 12635.65 91.45 54579.35 88888.00 2015-08-25 01:04:31.125 237 12635.65 91.47 54579.30 88888.00 2015-08-25 01:04:31.250 237 12635.60 91.45 54579.28 88888.00 2015-08-25 01:04:31.375 237 12635.62 91.45 54579.32 88888.00 2015-08-25 01:04:31.500 237 12635.62 91.47 54579.35 88888.00 2015-08-25 01:04:31.625 237 12635.67 91.45 54579.35 88888.00 2015-08-25 01:04:31.750 237 12635.65 91.45 54579.32 88888.00 2015-08-25 01:04:31.875 237 12635.62 91.42 54579.32 88888.00 2015-08-25 01:04:32.000 237 12635.65 91.42 54579.32 88888.00 2015-08-25 01:04:32.125 237 12635.65 91.42 54579.32 88888.00 2015-08-25 01:04:32.250 237 12635.55 91.42 54579.32 88888.00 2015-08-25 01:04:32.375 237 12635.58 91.45 54579.30 88888.00 2015-08-25 01:04:32.500 237 12635.62 91.47 54579.30 88888.00 2015-08-25 01:04:32.625 237 12635.58 91.47 54579.32 88888.00 2015-08-25 01:04:32.750 237 12635.60 91.45 54579.30 88888.00 2015-08-25 01:04:32.875 237 12635.62 91.45 54579.32 88888.00 2015-08-25 01:04:33.000 237 12635.60 91.42 54579.32 88888.00 2015-08-25 01:04:33.125 237 12635.55 91.45 54579.30 88888.00 2015-08-25 01:04:33.250 237 12635.52 91.45 54579.30 88888.00 2015-08-25 01:04:33.375 237 12635.55 91.47 54579.30 88888.00 2015-08-25 01:04:33.500 237 12635.58 91.47 54579.30 88888.00 2015-08-25 01:04:33.625 237 12635.58 91.47 54579.32 88888.00 2015-08-25 01:04:33.750 237 12635.60 91.50 54579.32 88888.00 2015-08-25 01:04:33.875 237 12635.55 91.50 54579.28 88888.00 2015-08-25 01:04:34.000 237 12635.55 91.47 54579.28 88888.00 2015-08-25 01:04:34.125 237 12635.55 91.45 54579.30 88888.00 2015-08-25 01:04:34.250 237 12635.52 91.45 54579.28 88888.00 2015-08-25 01:04:34.375 237 12635.58 91.47 54579.30 88888.00 2015-08-25 01:04:34.500 237 12635.55 91.50 54579.32 88888.00 2015-08-25 01:04:34.625 237 12635.52 91.47 54579.30 88888.00 2015-08-25 01:04:34.750 237 12635.50 91.42 54579.30 88888.00 2015-08-25 01:04:34.875 237 12635.50 91.45 54579.28 88888.00 2015-08-25 01:04:35.000 237 12635.52 91.45 54579.28 88888.00 2015-08-25 01:04:35.125 237 12635.60 91.47 54579.30 88888.00 2015-08-25 01:04:35.250 237 12635.55 91.47 54579.32 88888.00 2015-08-25 01:04:35.375 237 12635.55 91.47 54579.30 88888.00 2015-08-25 01:04:35.500 237 12635.58 91.47 54579.28 88888.00 2015-08-25 01:04:35.625 237 12635.60 91.47 54579.28 88888.00 2015-08-25 01:04:35.750 237 12635.65 91.50 54579.28 88888.00 2015-08-25 01:04:35.875 237 12635.67 91.53 54579.30 88888.00 2015-08-25 01:04:36.000 237 12635.67 91.53 54579.28 88888.00 2015-08-25 01:04:36.125 237 12635.67 91.53 54579.28 88888.00 2015-08-25 01:04:36.250 237 12635.60 91.47 54579.32 88888.00 2015-08-25 01:04:36.375 237 12635.65 91.50 54579.35 88888.00 2015-08-25 01:04:36.500 237 12635.70 91.53 54579.32 88888.00 2015-08-25 01:04:36.625 237 12635.75 91.55 54579.32 88888.00 2015-08-25 01:04:36.750 237 12635.73 91.53 54579.35 88888.00 2015-08-25 01:04:36.875 237 12635.73 91.50 54579.35 88888.00 2015-08-25 01:04:37.000 237 12635.73 91.50 54579.30 88888.00 2015-08-25 01:04:37.125 237 12635.70 91.53 54579.32 88888.00 2015-08-25 01:04:37.250 237 12635.65 91.50 54579.28 88888.00 2015-08-25 01:04:37.375 237 12635.70 91.53 54579.28 88888.00 2015-08-25 01:04:37.500 237 12635.77 91.55 54579.30 88888.00 2015-08-25 01:04:37.625 237 12635.80 91.58 54579.32 88888.00 2015-08-25 01:04:37.750 237 12635.75 91.58 54579.32 88888.00 2015-08-25 01:04:37.875 237 12635.70 91.53 54579.30 88888.00 2015-08-25 01:04:38.000 237 12635.75 91.53 54579.28 88888.00 2015-08-25 01:04:38.125 237 12635.77 91.55 54579.28 88888.00 2015-08-25 01:04:38.250 237 12635.75 91.55 54579.32 88888.00 2015-08-25 01:04:38.375 237 12635.73 91.55 54579.30 88888.00 2015-08-25 01:04:38.500 237 12635.73 91.58 54579.30 88888.00 2015-08-25 01:04:38.625 237 12635.73 91.60 54579.28 88888.00 2015-08-25 01:04:38.750 237 12635.75 91.58 54579.30 88888.00 2015-08-25 01:04:38.875 237 12635.80 91.58 54579.30 88888.00 2015-08-25 01:04:39.000 237 12635.85 91.60 54579.28 88888.00 2015-08-25 01:04:39.125 237 12635.85 91.62 54579.28 88888.00 2015-08-25 01:04:39.250 237 12635.83 91.58 54579.25 88888.00 2015-08-25 01:04:39.375 237 12635.83 91.60 54579.28 88888.00 2015-08-25 01:04:39.500 237 12635.83 91.60 54579.30 88888.00 2015-08-25 01:04:39.625 237 12635.80 91.60 54579.28 88888.00 2015-08-25 01:04:39.750 237 12635.80 91.58 54579.28 88888.00 2015-08-25 01:04:39.875 237 12635.80 91.55 54579.25 88888.00 2015-08-25 01:04:40.000 237 12635.85 91.55 54579.22 88888.00 2015-08-25 01:04:40.125 237 12635.88 91.58 54579.25 88888.00 2015-08-25 01:04:40.250 237 12635.77 91.55 54579.22 88888.00 2015-08-25 01:04:40.375 237 12635.75 91.60 54579.22 88888.00 2015-08-25 01:04:40.500 237 12635.80 91.62 54579.22 88888.00 2015-08-25 01:04:40.625 237 12635.80 91.62 54579.22 88888.00 2015-08-25 01:04:40.750 237 12635.77 91.62 54579.25 88888.00 2015-08-25 01:04:40.875 237 12635.77 91.60 54579.25 88888.00 2015-08-25 01:04:41.000 237 12635.77 91.58 54579.20 88888.00 2015-08-25 01:04:41.125 237 12635.80 91.58 54579.22 88888.00 2015-08-25 01:04:41.250 237 12635.77 91.60 54579.22 88888.00 2015-08-25 01:04:41.375 237 12635.83 91.62 54579.20 88888.00 2015-08-25 01:04:41.500 237 12635.80 91.62 54579.18 88888.00 2015-08-25 01:04:41.625 237 12635.83 91.60 54579.20 88888.00 2015-08-25 01:04:41.750 237 12635.83 91.62 54579.22 88888.00 2015-08-25 01:04:41.875 237 12635.80 91.62 54579.25 88888.00 2015-08-25 01:04:42.000 237 12635.80 91.62 54579.25 88888.00 2015-08-25 01:04:42.125 237 12635.80 91.62 54579.28 88888.00 2015-08-25 01:04:42.250 237 12635.75 91.65 54579.25 88888.00 2015-08-25 01:04:42.375 237 12635.80 91.65 54579.22 88888.00 2015-08-25 01:04:42.500 237 12635.83 91.67 54579.22 88888.00 2015-08-25 01:04:42.625 237 12635.85 91.65 54579.22 88888.00 2015-08-25 01:04:42.750 237 12635.80 91.65 54579.20 88888.00 2015-08-25 01:04:42.875 237 12635.77 91.65 54579.20 88888.00 2015-08-25 01:04:43.000 237 12635.83 91.60 54579.18 88888.00 2015-08-25 01:04:43.125 237 12635.83 91.62 54579.18 88888.00 2015-08-25 01:04:43.250 237 12635.75 91.60 54579.22 88888.00 2015-08-25 01:04:43.375 237 12635.77 91.62 54579.22 88888.00 2015-08-25 01:04:43.500 237 12635.73 91.62 54579.25 88888.00 2015-08-25 01:04:43.625 237 12635.77 91.65 54579.25 88888.00 2015-08-25 01:04:43.750 237 12635.77 91.62 54579.22 88888.00 2015-08-25 01:04:43.875 237 12635.80 91.60 54579.22 88888.00 2015-08-25 01:04:44.000 237 12635.83 91.62 54579.25 88888.00 2015-08-25 01:04:44.125 237 12635.83 91.65 54579.28 88888.00 2015-08-25 01:04:44.250 237 12635.75 91.62 54579.28 88888.00 2015-08-25 01:04:44.375 237 12635.77 91.62 54579.28 88888.00 2015-08-25 01:04:44.500 237 12635.77 91.62 54579.25 88888.00 2015-08-25 01:04:44.625 237 12635.77 91.60 54579.22 88888.00 2015-08-25 01:04:44.750 237 12635.80 91.62 54579.25 88888.00 2015-08-25 01:04:44.875 237 12635.77 91.62 54579.22 88888.00 2015-08-25 01:04:45.000 237 12635.75 91.60 54579.25 88888.00 2015-08-25 01:04:45.125 237 12635.83 91.62 54579.25 88888.00 2015-08-25 01:04:45.250 237 12635.77 91.60 54579.25 88888.00 2015-08-25 01:04:45.375 237 12635.73 91.62 54579.25 88888.00 2015-08-25 01:04:45.500 237 12635.75 91.62 54579.25 88888.00 2015-08-25 01:04:45.625 237 12635.83 91.60 54579.28 88888.00 2015-08-25 01:04:45.750 237 12635.83 91.62 54579.25 88888.00 2015-08-25 01:04:45.875 237 12635.80 91.58 54579.25 88888.00 2015-08-25 01:04:46.000 237 12635.80 91.58 54579.22 88888.00 2015-08-25 01:04:46.125 237 12635.77 91.58 54579.22 88888.00 2015-08-25 01:04:46.250 237 12635.70 91.60 54579.22 88888.00 2015-08-25 01:04:46.375 237 12635.65 91.62 54579.22 88888.00 2015-08-25 01:04:46.500 237 12635.67 91.60 54579.22 88888.00 2015-08-25 01:04:46.625 237 12635.77 91.58 54579.25 88888.00 2015-08-25 01:04:46.750 237 12635.83 91.58 54579.25 88888.00 2015-08-25 01:04:46.875 237 12635.80 91.58 54579.25 88888.00 2015-08-25 01:04:47.000 237 12635.80 91.58 54579.22 88888.00 2015-08-25 01:04:47.125 237 12635.77 91.62 54579.28 88888.00 2015-08-25 01:04:47.250 237 12635.65 91.60 54579.28 88888.00 2015-08-25 01:04:47.375 237 12635.65 91.58 54579.28 88888.00 2015-08-25 01:04:47.500 237 12635.67 91.58 54579.28 88888.00 2015-08-25 01:04:47.625 237 12635.62 91.53 54579.25 88888.00 2015-08-25 01:04:47.750 237 12635.67 91.55 54579.30 88888.00 2015-08-25 01:04:47.875 237 12635.75 91.55 54579.30 88888.00 2015-08-25 01:04:48.000 237 12635.77 91.55 54579.25 88888.00 2015-08-25 01:04:48.125 237 12635.77 91.53 54579.28 88888.00 2015-08-25 01:04:48.250 237 12635.67 91.53 54579.30 88888.00 2015-08-25 01:04:48.375 237 12635.62 91.53 54579.30 88888.00 2015-08-25 01:04:48.500 237 12635.62 91.55 54579.30 88888.00 2015-08-25 01:04:48.625 237 12635.62 91.58 54579.32 88888.00 2015-08-25 01:04:48.750 237 12635.60 91.53 54579.32 88888.00 2015-08-25 01:04:48.875 237 12635.60 91.53 54579.32 88888.00 2015-08-25 01:04:49.000 237 12635.55 91.55 54579.32 88888.00 2015-08-25 01:04:49.125 237 12635.58 91.55 54579.32 88888.00 2015-08-25 01:04:49.250 237 12635.58 91.55 54579.32 88888.00 2015-08-25 01:04:49.375 237 12635.58 91.53 54579.30 88888.00 2015-08-25 01:04:49.500 237 12635.55 91.55 54579.30 88888.00 2015-08-25 01:04:49.625 237 12635.58 91.55 54579.35 88888.00 2015-08-25 01:04:49.750 237 12635.58 91.50 54579.30 88888.00 2015-08-25 01:04:49.875 237 12635.55 91.50 54579.30 88888.00 2015-08-25 01:04:50.000 237 12635.52 91.53 54579.28 88888.00 2015-08-25 01:04:50.125 237 12635.58 91.50 54579.28 88888.00 2015-08-25 01:04:50.250 237 12635.55 91.47 54579.30 88888.00 2015-08-25 01:04:50.375 237 12635.52 91.45 54579.32 88888.00 2015-08-25 01:04:50.500 237 12635.48 91.45 54579.30 88888.00 2015-08-25 01:04:50.625 237 12635.48 91.47 54579.32 88888.00 2015-08-25 01:04:50.750 237 12635.52 91.50 54579.32 88888.00 2015-08-25 01:04:50.875 237 12635.50 91.50 54579.32 88888.00 2015-08-25 01:04:51.000 237 12635.45 91.47 54579.28 88888.00 2015-08-25 01:04:51.125 237 12635.45 91.45 54579.30 88888.00 2015-08-25 01:04:51.250 237 12635.45 91.45 54579.35 88888.00 2015-08-25 01:04:51.375 237 12635.42 91.50 54579.32 88888.00 2015-08-25 01:04:51.500 237 12635.38 91.50 54579.35 88888.00 2015-08-25 01:04:51.625 237 12635.35 91.47 54579.32 88888.00 2015-08-25 01:04:51.750 237 12635.35 91.47 54579.35 88888.00 2015-08-25 01:04:51.875 237 12635.45 91.50 54579.35 88888.00 2015-08-25 01:04:52.000 237 12635.45 91.47 54579.30 88888.00 2015-08-25 01:04:52.125 237 12635.42 91.45 54579.30 88888.00 2015-08-25 01:04:52.250 237 12635.38 91.42 54579.30 88888.00 2015-08-25 01:04:52.375 237 12635.38 91.45 54579.32 88888.00 2015-08-25 01:04:52.500 237 12635.35 91.42 54579.30 88888.00 2015-08-25 01:04:52.625 237 12635.40 91.40 54579.32 88888.00 2015-08-25 01:04:52.750 237 12635.38 91.42 54579.35 88888.00 2015-08-25 01:04:52.875 237 12635.33 91.40 54579.32 88888.00 2015-08-25 01:04:53.000 237 12635.35 91.42 54579.32 88888.00 2015-08-25 01:04:53.125 237 12635.33 91.42 54579.32 88888.00 2015-08-25 01:04:53.250 237 12635.27 91.42 54579.30 88888.00 2015-08-25 01:04:53.375 237 12635.35 91.42 54579.30 88888.00 2015-08-25 01:04:53.500 237 12635.38 91.40 54579.28 88888.00 2015-08-25 01:04:53.625 237 12635.33 91.42 54579.30 88888.00 2015-08-25 01:04:53.750 237 12635.27 91.40 54579.32 88888.00 2015-08-25 01:04:53.875 237 12635.25 91.40 54579.32 88888.00 2015-08-25 01:04:54.000 237 12635.30 91.40 54579.32 88888.00 2015-08-25 01:04:54.125 237 12635.30 91.42 54579.38 88888.00 2015-08-25 01:04:54.250 237 12635.33 91.38 54579.38 88888.00 2015-08-25 01:04:54.375 237 12635.30 91.38 54579.38 88888.00 2015-08-25 01:04:54.500 237 12635.30 91.38 54579.38 88888.00 2015-08-25 01:04:54.625 237 12635.25 91.38 54579.40 88888.00 2015-08-25 01:04:54.750 237 12635.20 91.38 54579.38 88888.00 2015-08-25 01:04:54.875 237 12635.23 91.38 54579.40 88888.00 2015-08-25 01:04:55.000 237 12635.20 91.40 54579.38 88888.00 2015-08-25 01:04:55.125 237 12635.23 91.40 54579.40 88888.00 2015-08-25 01:04:55.250 237 12635.23 91.38 54579.40 88888.00 2015-08-25 01:04:55.375 237 12635.25 91.38 54579.43 88888.00 2015-08-25 01:04:55.500 237 12635.23 91.35 54579.40 88888.00 2015-08-25 01:04:55.625 237 12635.23 91.35 54579.40 88888.00 2015-08-25 01:04:55.750 237 12635.17 91.38 54579.40 88888.00 2015-08-25 01:04:55.875 237 12635.15 91.38 54579.45 88888.00 2015-08-25 01:04:56.000 237 12635.17 91.38 54579.45 88888.00 2015-08-25 01:04:56.125 237 12635.20 91.40 54579.43 88888.00 2015-08-25 01:04:56.250 237 12635.20 91.38 54579.40 88888.00 2015-08-25 01:04:56.375 237 12635.17 91.35 54579.40 88888.00 2015-08-25 01:04:56.500 237 12635.15 91.38 54579.45 88888.00 2015-08-25 01:04:56.625 237 12635.12 91.38 54579.45 88888.00 2015-08-25 01:04:56.750 237 12635.05 91.40 54579.43 88888.00 2015-08-25 01:04:56.875 237 12635.08 91.38 54579.45 88888.00 2015-08-25 01:04:57.000 237 12635.12 91.40 54579.40 88888.00 2015-08-25 01:04:57.125 237 12635.10 91.35 54579.45 88888.00 2015-08-25 01:04:57.250 237 12634.98 91.35 54579.45 88888.00 2015-08-25 01:04:57.375 237 12635.00 91.38 54579.43 88888.00 2015-08-25 01:04:57.500 237 12635.02 91.38 54579.43 88888.00 2015-08-25 01:04:57.625 237 12635.08 91.38 54579.43 88888.00 2015-08-25 01:04:57.750 237 12635.10 91.35 54579.40 88888.00 2015-08-25 01:04:57.875 237 12635.05 91.33 54579.40 88888.00 2015-08-25 01:04:58.000 237 12635.08 91.33 54579.40 88888.00 2015-08-25 01:04:58.125 237 12635.08 91.33 54579.38 88888.00 2015-08-25 01:04:58.250 237 12635.02 91.33 54579.38 88888.00 2015-08-25 01:04:58.375 237 12635.02 91.38 54579.38 88888.00 2015-08-25 01:04:58.500 237 12635.02 91.35 54579.38 88888.00 2015-08-25 01:04:58.625 237 12635.05 91.35 54579.40 88888.00 2015-08-25 01:04:58.750 237 12635.00 91.35 54579.35 88888.00 2015-08-25 01:04:58.875 237 12635.00 91.35 54579.32 88888.00 2015-08-25 01:04:59.000 237 12635.05 91.35 54579.35 88888.00 2015-08-25 01:04:59.125 237 12635.10 91.35 54579.35 88888.00 2015-08-25 01:04:59.250 237 12635.08 91.30 54579.38 88888.00 2015-08-25 01:04:59.375 237 12634.98 91.33 54579.38 88888.00 2015-08-25 01:04:59.500 237 12634.90 91.33 54579.38 88888.00 2015-08-25 01:04:59.625 237 12634.95 91.35 54579.38 88888.00 2015-08-25 01:04:59.750 237 12634.98 91.40 54579.40 88888.00 2015-08-25 01:04:59.875 237 12634.95 91.40 54579.43 88888.00 2015-08-25 01:05:00.000 237 12634.95 91.40 54579.43 88888.00 2015-08-25 01:05:00.125 237 12634.90 91.38 54579.45 88888.00 2015-08-25 01:05:00.250 237 12634.88 91.38 54579.45 88888.00 2015-08-25 01:05:00.375 237 12634.90 91.35 54579.43 88888.00 2015-08-25 01:05:00.500 237 12634.92 91.35 54579.45 88888.00 2015-08-25 01:05:00.625 237 12634.85 91.35 54579.45 88888.00 2015-08-25 01:05:00.750 237 12634.85 91.35 54579.45 88888.00 2015-08-25 01:05:00.875 237 12634.88 91.35 54579.45 88888.00 2015-08-25 01:05:01.000 237 12634.85 91.33 54579.43 88888.00 2015-08-25 01:05:01.125 237 12634.88 91.30 54579.40 88888.00 2015-08-25 01:05:01.250 237 12634.90 91.30 54579.45 88888.00 2015-08-25 01:05:01.375 237 12634.85 91.33 54579.45 88888.00 2015-08-25 01:05:01.500 237 12634.83 91.33 54579.45 88888.00 2015-08-25 01:05:01.625 237 12634.77 91.30 54579.45 88888.00 2015-08-25 01:05:01.750 237 12634.75 91.35 54579.47 88888.00 2015-08-25 01:05:01.875 237 12634.75 91.38 54579.45 88888.00 2015-08-25 01:05:02.000 237 12634.77 91.35 54579.47 88888.00 2015-08-25 01:05:02.125 237 12634.80 91.33 54579.47 88888.00 2015-08-25 01:05:02.250 237 12634.80 91.30 54579.47 88888.00 2015-08-25 01:05:02.375 237 12634.80 91.33 54579.47 88888.00 2015-08-25 01:05:02.500 237 12634.83 91.30 54579.43 88888.00 2015-08-25 01:05:02.625 237 12634.85 91.30 54579.45 88888.00 2015-08-25 01:05:02.750 237 12634.80 91.30 54579.47 88888.00 2015-08-25 01:05:02.875 237 12634.80 91.33 54579.50 88888.00 2015-08-25 01:05:03.000 237 12634.83 91.38 54579.50 88888.00 2015-08-25 01:05:03.125 237 12634.83 91.38 54579.50 88888.00 2015-08-25 01:05:03.250 237 12634.77 91.35 54579.50 88888.00 2015-08-25 01:05:03.375 237 12634.80 91.35 54579.50 88888.00 2015-08-25 01:05:03.500 237 12634.77 91.33 54579.53 88888.00 2015-08-25 01:05:03.625 237 12634.77 91.33 54579.53 88888.00 2015-08-25 01:05:03.750 237 12634.83 91.35 54579.50 88888.00 2015-08-25 01:05:03.875 237 12634.80 91.33 54579.53 88888.00 2015-08-25 01:05:04.000 237 12634.77 91.30 54579.47 88888.00 2015-08-25 01:05:04.125 237 12634.73 91.30 54579.47 88888.00 2015-08-25 01:05:04.250 237 12634.73 91.30 54579.53 88888.00 2015-08-25 01:05:04.375 237 12634.67 91.33 54579.55 88888.00 2015-08-25 01:05:04.500 237 12634.67 91.30 54579.53 88888.00 2015-08-25 01:05:04.625 237 12634.67 91.30 54579.50 88888.00 2015-08-25 01:05:04.750 237 12634.67 91.30 54579.50 88888.00 2015-08-25 01:05:04.875 237 12634.67 91.30 54579.53 88888.00 2015-08-25 01:05:05.000 237 12634.60 91.30 54579.53 88888.00 2015-08-25 01:05:05.125 237 12634.62 91.30 54579.55 88888.00 2015-08-25 01:05:05.250 237 12634.73 91.30 54579.55 88888.00 2015-08-25 01:05:05.375 237 12634.70 91.33 54579.50 88888.00 2015-08-25 01:05:05.500 237 12634.62 91.33 54579.47 88888.00 2015-08-25 01:05:05.625 237 12634.58 91.30 54579.50 88888.00 2015-08-25 01:05:05.750 237 12634.58 91.30 54579.47 88888.00 2015-08-25 01:05:05.875 237 12634.58 91.33 54579.53 88888.00 2015-08-25 01:05:06.000 237 12634.60 91.33 54579.50 88888.00 2015-08-25 01:05:06.125 237 12634.62 91.33 54579.53 88888.00 2015-08-25 01:05:06.250 237 12634.58 91.25 54579.53 88888.00 2015-08-25 01:05:06.375 237 12634.60 91.25 54579.57 88888.00 2015-08-25 01:05:06.500 237 12634.55 91.28 54579.57 88888.00 2015-08-25 01:05:06.625 237 12634.55 91.28 54579.57 88888.00 2015-08-25 01:05:06.750 237 12634.58 91.28 54579.57 88888.00 2015-08-25 01:05:06.875 237 12634.60 91.25 54579.57 88888.00 2015-08-25 01:05:07.000 237 12634.52 91.28 54579.57 88888.00 2015-08-25 01:05:07.125 237 12634.52 91.28 54579.57 88888.00 2015-08-25 01:05:07.250 237 12634.55 91.25 54579.55 88888.00 2015-08-25 01:05:07.375 237 12634.52 91.22 54579.55 88888.00 2015-08-25 01:05:07.500 237 12634.55 91.25 54579.60 88888.00 2015-08-25 01:05:07.625 237 12634.55 91.22 54579.55 88888.00 2015-08-25 01:05:07.750 237 12634.55 91.25 54579.53 88888.00 2015-08-25 01:05:07.875 237 12634.48 91.25 54579.55 88888.00 2015-08-25 01:05:08.000 237 12634.45 91.22 54579.55 88888.00 2015-08-25 01:05:08.125 237 12634.48 91.25 54579.57 88888.00 2015-08-25 01:05:08.250 237 12634.50 91.25 54579.60 88888.00 2015-08-25 01:05:08.375 237 12634.52 91.22 54579.57 88888.00 2015-08-25 01:05:08.500 237 12634.48 91.22 54579.55 88888.00 2015-08-25 01:05:08.625 237 12634.42 91.22 54579.53 88888.00 2015-08-25 01:05:08.750 237 12634.48 91.22 54579.55 88888.00 2015-08-25 01:05:08.875 237 12634.58 91.20 54579.55 88888.00 2015-08-25 01:05:09.000 237 12634.52 91.20 54579.55 88888.00 2015-08-25 01:05:09.125 237 12634.50 91.20 54579.57 88888.00 2015-08-25 01:05:09.250 237 12634.45 91.17 54579.57 88888.00 2015-08-25 01:05:09.375 237 12634.42 91.20 54579.57 88888.00 2015-08-25 01:05:09.500 237 12634.42 91.22 54579.57 88888.00 2015-08-25 01:05:09.625 237 12634.45 91.22 54579.62 88888.00 2015-08-25 01:05:09.750 237 12634.45 91.22 54579.57 88888.00 2015-08-25 01:05:09.875 237 12634.40 91.22 54579.57 88888.00 2015-08-25 01:05:10.000 237 12634.42 91.17 54579.57 88888.00 2015-08-25 01:05:10.125 237 12634.42 91.15 54579.60 88888.00 2015-08-25 01:05:10.250 237 12634.40 91.12 54579.60 88888.00 2015-08-25 01:05:10.375 237 12634.42 91.17 54579.60 88888.00 2015-08-25 01:05:10.500 237 12634.40 91.17 54579.60 88888.00 2015-08-25 01:05:10.625 237 12634.33 91.15 54579.55 88888.00 2015-08-25 01:05:10.750 237 12634.35 91.17 54579.57 88888.00 2015-08-25 01:05:10.875 237 12634.40 91.17 54579.57 88888.00 2015-08-25 01:05:11.000 237 12634.42 91.12 54579.55 88888.00 2015-08-25 01:05:11.125 237 12634.38 91.15 54579.55 88888.00 2015-08-25 01:05:11.250 237 12634.35 91.12 54579.55 88888.00 2015-08-25 01:05:11.375 237 12634.33 91.12 54579.57 88888.00 2015-08-25 01:05:11.500 237 12634.33 91.12 54579.60 88888.00 2015-08-25 01:05:11.625 237 12634.40 91.15 54579.57 88888.00 2015-08-25 01:05:11.750 237 12634.40 91.15 54579.55 88888.00 2015-08-25 01:05:11.875 237 12634.38 91.12 54579.53 88888.00 2015-08-25 01:05:12.000 237 12634.33 91.10 54579.53 88888.00 2015-08-25 01:05:12.125 237 12634.33 91.10 54579.57 88888.00 2015-08-25 01:05:12.250 237 12634.27 91.08 54579.55 88888.00 2015-08-25 01:05:12.375 237 12634.27 91.10 54579.55 88888.00 2015-08-25 01:05:12.500 237 12634.27 91.12 54579.55 88888.00 2015-08-25 01:05:12.625 237 12634.30 91.12 54579.55 88888.00 2015-08-25 01:05:12.750 237 12634.30 91.12 54579.57 88888.00 2015-08-25 01:05:12.875 237 12634.30 91.12 54579.55 88888.00 2015-08-25 01:05:13.000 237 12634.33 91.12 54579.57 88888.00 2015-08-25 01:05:13.125 237 12634.27 91.15 54579.60 88888.00 2015-08-25 01:05:13.250 237 12634.23 91.12 54579.62 88888.00 2015-08-25 01:05:13.375 237 12634.20 91.12 54579.57 88888.00 2015-08-25 01:05:13.500 237 12634.20 91.12 54579.60 88888.00 2015-08-25 01:05:13.625 237 12634.27 91.10 54579.57 88888.00 2015-08-25 01:05:13.750 237 12634.27 91.08 54579.55 88888.00 2015-08-25 01:05:13.875 237 12634.27 91.08 54579.57 88888.00 2015-08-25 01:05:14.000 237 12634.20 91.08 54579.62 88888.00 2015-08-25 01:05:14.125 237 12634.25 91.08 54579.62 88888.00 2015-08-25 01:05:14.250 237 12634.27 91.08 54579.60 88888.00 2015-08-25 01:05:14.375 237 12634.33 91.08 54579.57 88888.00 2015-08-25 01:05:14.500 237 12634.25 91.05 54579.57 88888.00 2015-08-25 01:05:14.625 237 12634.23 91.05 54579.60 88888.00 2015-08-25 01:05:14.750 237 12634.20 91.10 54579.62 88888.00 2015-08-25 01:05:14.875 237 12634.25 91.08 54579.62 88888.00 2015-08-25 01:05:15.000 237 12634.30 91.08 54579.57 88888.00 2015-08-25 01:05:15.125 237 12634.25 91.05 54579.62 88888.00 2015-08-25 01:05:15.250 237 12634.27 91.00 54579.62 88888.00 2015-08-25 01:05:15.375 237 12634.35 91.05 54579.60 88888.00 2015-08-25 01:05:15.500 237 12634.27 91.05 54579.60 88888.00 2015-08-25 01:05:15.625 237 12634.15 91.05 54579.60 88888.00 2015-08-25 01:05:15.750 237 12634.17 91.05 54579.60 88888.00 2015-08-25 01:05:15.875 237 12634.23 91.03 54579.57 88888.00 2015-08-25 01:05:16.000 237 12634.20 91.03 54579.55 88888.00 2015-08-25 01:05:16.125 237 12634.17 91.05 54579.60 88888.00 2015-08-25 01:05:16.250 237 12634.17 91.03 54579.60 88888.00 2015-08-25 01:05:16.375 237 12634.23 91.03 54579.57 88888.00 2015-08-25 01:05:16.500 237 12634.23 91.05 54579.55 88888.00 2015-08-25 01:05:16.625 237 12634.20 91.05 54579.57 88888.00 2015-08-25 01:05:16.750 237 12634.25 91.05 54579.57 88888.00 2015-08-25 01:05:16.875 237 12634.23 91.05 54579.57 88888.00 2015-08-25 01:05:17.000 237 12634.25 91.03 54579.57 88888.00 2015-08-25 01:05:17.125 237 12634.27 91.03 54579.57 88888.00 2015-08-25 01:05:17.250 237 12634.20 91.03 54579.60 88888.00 2015-08-25 01:05:17.375 237 12634.23 91.08 54579.62 88888.00 2015-08-25 01:05:17.500 237 12634.25 91.08 54579.62 88888.00 2015-08-25 01:05:17.625 237 12634.20 91.05 54579.62 88888.00 2015-08-25 01:05:17.750 237 12634.23 91.05 54579.60 88888.00 2015-08-25 01:05:17.875 237 12634.27 91.05 54579.60 88888.00 2015-08-25 01:05:18.000 237 12634.25 91.08 54579.57 88888.00 2015-08-25 01:05:18.125 237 12634.23 91.08 54579.57 88888.00 2015-08-25 01:05:18.250 237 12634.20 91.05 54579.60 88888.00 2015-08-25 01:05:18.375 237 12634.25 91.08 54579.60 88888.00 2015-08-25 01:05:18.500 237 12634.20 91.10 54579.57 88888.00 2015-08-25 01:05:18.625 237 12634.17 91.08 54579.53 88888.00 2015-08-25 01:05:18.750 237 12634.17 91.05 54579.55 88888.00 2015-08-25 01:05:18.875 237 12634.15 91.05 54579.57 88888.00 2015-08-25 01:05:19.000 237 12634.17 91.08 54579.60 88888.00 2015-08-25 01:05:19.125 237 12634.15 91.08 54579.60 88888.00 2015-08-25 01:05:19.250 237 12634.08 91.08 54579.57 88888.00 2015-08-25 01:05:19.375 237 12634.15 91.08 54579.55 88888.00 2015-08-25 01:05:19.500 237 12634.15 91.03 54579.57 88888.00 2015-08-25 01:05:19.625 237 12634.08 91.03 54579.57 88888.00 2015-08-25 01:05:19.750 237 12634.02 91.00 54579.57 88888.00 2015-08-25 01:05:19.875 237 12634.08 91.05 54579.57 88888.00 2015-08-25 01:05:20.000 237 12634.15 91.08 54579.60 88888.00 2015-08-25 01:05:20.125 237 12634.12 91.10 54579.60 88888.00 2015-08-25 01:05:20.250 237 12634.08 91.05 54579.60 88888.00 2015-08-25 01:05:20.375 237 12634.08 91.08 54579.60 88888.00 2015-08-25 01:05:20.500 237 12634.10 91.10 54579.53 88888.00 2015-08-25 01:05:20.625 237 12634.10 91.08 54579.53 88888.00 2015-08-25 01:05:20.750 237 12634.15 91.08 54579.50 88888.00 2015-08-25 01:05:20.875 237 12634.12 91.08 54579.50 88888.00 2015-08-25 01:05:21.000 237 12634.12 91.10 54579.50 88888.00 2015-08-25 01:05:21.125 237 12634.17 91.10 54579.50 88888.00 2015-08-25 01:05:21.250 237 12634.20 91.08 54579.53 88888.00 2015-08-25 01:05:21.375 237 12634.23 91.08 54579.53 88888.00 2015-08-25 01:05:21.500 237 12634.17 91.10 54579.53 88888.00 2015-08-25 01:05:21.625 237 12634.15 91.08 54579.53 88888.00 2015-08-25 01:05:21.750 237 12634.20 91.05 54579.53 88888.00 2015-08-25 01:05:21.875 237 12634.25 91.08 54579.53 88888.00 2015-08-25 01:05:22.000 237 12634.23 91.05 54579.53 88888.00 2015-08-25 01:05:22.125 237 12634.17 91.03 54579.53 88888.00 2015-08-25 01:05:22.250 237 12634.12 91.03 54579.50 88888.00 2015-08-25 01:05:22.375 237 12634.15 91.05 54579.47 88888.00 2015-08-25 01:05:22.500 237 12634.12 91.05 54579.47 88888.00 2015-08-25 01:05:22.625 237 12634.10 91.08 54579.45 88888.00 2015-08-25 01:05:22.750 237 12634.08 91.08 54579.43 88888.00 2015-08-25 01:05:22.875 237 12634.15 91.05 54579.47 88888.00 2015-08-25 01:05:23.000 237 12634.12 91.05 54579.45 88888.00 2015-08-25 01:05:23.125 237 12634.12 91.08 54579.47 88888.00 2015-08-25 01:05:23.250 237 12634.12 91.08 54579.45 88888.00 2015-08-25 01:05:23.375 237 12634.17 91.10 54579.40 88888.00 2015-08-25 01:05:23.500 237 12634.20 91.08 54579.45 88888.00 2015-08-25 01:05:23.625 237 12634.17 91.10 54579.47 88888.00 2015-08-25 01:05:23.750 237 12634.08 91.12 54579.45 88888.00 2015-08-25 01:05:23.875 237 12634.08 91.10 54579.47 88888.00 2015-08-25 01:05:24.000 237 12634.05 91.12 54579.43 88888.00 2015-08-25 01:05:24.125 237 12634.05 91.12 54579.43 88888.00 2015-08-25 01:05:24.250 237 12634.12 91.12 54579.45 88888.00 2015-08-25 01:05:24.375 237 12634.17 91.12 54579.47 88888.00 2015-08-25 01:05:24.500 237 12634.10 91.12 54579.47 88888.00 2015-08-25 01:05:24.625 237 12634.08 91.10 54579.47 88888.00 2015-08-25 01:05:24.750 237 12634.10 91.10 54579.50 88888.00 2015-08-25 01:05:24.875 237 12634.08 91.15 54579.47 88888.00 2015-08-25 01:05:25.000 237 12634.12 91.10 54579.43 88888.00 2015-08-25 01:05:25.125 237 12634.15 91.10 54579.45 88888.00 2015-08-25 01:05:25.250 237 12634.08 91.12 54579.50 88888.00 2015-08-25 01:05:25.375 237 12634.08 91.12 54579.53 88888.00 2015-08-25 01:05:25.500 237 12634.02 91.10 54579.53 88888.00 2015-08-25 01:05:25.625 237 12634.00 91.12 54579.50 88888.00 2015-08-25 01:05:25.750 237 12634.02 91.15 54579.47 88888.00 2015-08-25 01:05:25.875 237 12634.02 91.15 54579.50 88888.00 2015-08-25 01:05:26.000 237 12634.02 91.12 54579.47 88888.00 2015-08-25 01:05:26.125 237 12634.08 91.10 54579.47 88888.00 2015-08-25 01:05:26.250 237 12634.08 91.12 54579.47 88888.00 2015-08-25 01:05:26.375 237 12634.08 91.12 54579.47 88888.00 2015-08-25 01:05:26.500 237 12634.08 91.12 54579.47 88888.00 2015-08-25 01:05:26.625 237 12634.10 91.12 54579.50 88888.00 2015-08-25 01:05:26.750 237 12634.12 91.15 54579.50 88888.00 2015-08-25 01:05:26.875 237 12634.20 91.17 54579.53 88888.00 2015-08-25 01:05:27.000 237 12634.20 91.15 54579.53 88888.00 2015-08-25 01:05:27.125 237 12634.15 91.15 54579.50 88888.00 2015-08-25 01:05:27.250 237 12634.08 91.15 54579.47 88888.00 2015-08-25 01:05:27.375 237 12634.10 91.17 54579.50 88888.00 2015-08-25 01:05:27.500 237 12634.15 91.17 54579.50 88888.00 2015-08-25 01:05:27.625 237 12634.20 91.17 54579.47 88888.00 2015-08-25 01:05:27.750 237 12634.12 91.17 54579.50 88888.00 2015-08-25 01:05:27.875 237 12634.05 91.15 54579.50 88888.00 2015-08-25 01:05:28.000 237 12634.02 91.12 54579.47 88888.00 2015-08-25 01:05:28.125 237 12634.02 91.15 54579.50 88888.00 2015-08-25 01:05:28.250 237 12634.05 91.15 54579.50 88888.00 2015-08-25 01:05:28.375 237 12634.02 91.15 54579.53 88888.00 2015-08-25 01:05:28.500 237 12634.05 91.20 54579.47 88888.00 2015-08-25 01:05:28.625 237 12634.12 91.20 54579.50 88888.00 2015-08-25 01:05:28.750 237 12634.15 91.20 54579.45 88888.00 2015-08-25 01:05:28.875 237 12634.08 91.17 54579.43 88888.00 2015-08-25 01:05:29.000 237 12634.00 91.15 54579.45 88888.00 2015-08-25 01:05:29.125 237 12634.02 91.17 54579.45 88888.00 2015-08-25 01:05:29.250 237 12634.02 91.15 54579.47 88888.00 2015-08-25 01:05:29.375 237 12634.00 91.15 54579.43 88888.00 2015-08-25 01:05:29.500 237 12633.98 91.12 54579.43 88888.00 2015-08-25 01:05:29.625 237 12633.98 91.15 54579.45 88888.00 2015-08-25 01:05:29.750 237 12633.98 91.17 54579.45 88888.00 2015-08-25 01:05:29.875 237 12633.95 91.22 54579.50 88888.00 2015-08-25 01:05:30.000 237 12634.02 91.22 54579.50 88888.00 2015-08-25 01:05:30.125 237 12634.05 91.22 54579.47 88888.00 2015-08-25 01:05:30.250 237 12634.02 91.22 54579.45 88888.00 2015-08-25 01:05:30.375 237 12634.05 91.22 54579.47 88888.00 2015-08-25 01:05:30.500 237 12634.05 91.25 54579.47 88888.00 2015-08-25 01:05:30.625 237 12634.08 91.22 54579.47 88888.00 2015-08-25 01:05:30.750 237 12634.05 91.25 54579.45 88888.00 2015-08-25 01:05:30.875 237 12634.05 91.28 54579.43 88888.00 2015-08-25 01:05:31.000 237 12634.00 91.28 54579.47 88888.00 2015-08-25 01:05:31.125 237 12634.02 91.28 54579.45 88888.00 2015-08-25 01:05:31.250 237 12633.98 91.28 54579.47 88888.00 2015-08-25 01:05:31.375 237 12634.00 91.30 54579.47 88888.00 2015-08-25 01:05:31.500 237 12633.95 91.28 54579.45 88888.00 2015-08-25 01:05:31.625 237 12633.90 91.28 54579.38 88888.00 2015-08-25 01:05:31.750 237 12633.95 91.30 54579.40 88888.00 2015-08-25 01:05:31.875 237 12634.00 91.30 54579.38 88888.00 2015-08-25 01:05:32.000 237 12634.00 91.30 54579.43 88888.00 2015-08-25 01:05:32.125 237 12634.00 91.33 54579.43 88888.00 2015-08-25 01:05:32.250 237 12633.98 91.33 54579.45 88888.00 2015-08-25 01:05:32.375 237 12633.98 91.33 54579.43 88888.00 2015-08-25 01:05:32.500 237 12633.92 91.33 54579.43 88888.00 2015-08-25 01:05:32.625 237 12633.95 91.35 54579.35 88888.00 2015-08-25 01:05:32.750 237 12634.00 91.35 54579.43 88888.00 2015-08-25 01:05:32.875 237 12634.00 91.35 54579.40 88888.00 2015-08-25 01:05:33.000 237 12634.02 91.35 54579.40 88888.00 2015-08-25 01:05:33.125 237 12634.00 91.38 54579.43 88888.00 2015-08-25 01:05:33.250 237 12633.95 91.38 54579.43 88888.00 2015-08-25 01:05:33.375 237 12633.95 91.40 54579.40 88888.00 2015-08-25 01:05:33.500 237 12633.88 91.38 54579.40 88888.00 2015-08-25 01:05:33.625 237 12633.90 91.38 54579.40 88888.00 2015-08-25 01:05:33.750 237 12633.90 91.40 54579.38 88888.00 2015-08-25 01:05:33.875 237 12633.83 91.40 54579.40 88888.00 2015-08-25 01:05:34.000 237 12633.77 91.38 54579.35 88888.00 2015-08-25 01:05:34.125 237 12633.80 91.35 54579.35 88888.00 2015-08-25 01:05:34.250 237 12633.85 91.35 54579.35 88888.00 2015-08-25 01:05:34.375 237 12633.95 91.42 54579.38 88888.00 2015-08-25 01:05:34.500 237 12633.92 91.42 54579.40 88888.00 2015-08-25 01:05:34.625 237 12633.88 91.38 54579.35 88888.00 2015-08-25 01:05:34.750 237 12633.88 91.40 54579.32 88888.00 2015-08-25 01:05:34.875 237 12633.90 91.42 54579.35 88888.00 2015-08-25 01:05:35.000 237 12633.88 91.42 54579.35 88888.00 2015-08-25 01:05:35.125 237 12633.88 91.40 54579.32 88888.00 2015-08-25 01:05:35.250 237 12633.88 91.40 54579.35 88888.00 2015-08-25 01:05:35.375 237 12633.88 91.45 54579.32 88888.00 2015-08-25 01:05:35.500 237 12633.90 91.45 54579.38 88888.00 2015-08-25 01:05:35.625 237 12633.85 91.42 54579.38 88888.00 2015-08-25 01:05:35.750 237 12633.77 91.45 54579.35 88888.00 2015-08-25 01:05:35.875 237 12633.75 91.45 54579.35 88888.00 2015-08-25 01:05:36.000 237 12633.80 91.42 54579.38 88888.00 2015-08-25 01:05:36.125 237 12633.88 91.42 54579.38 88888.00 2015-08-25 01:05:36.250 237 12633.90 91.45 54579.40 88888.00 2015-08-25 01:05:36.375 237 12633.88 91.45 54579.40 88888.00 2015-08-25 01:05:36.500 237 12633.88 91.45 54579.40 88888.00 2015-08-25 01:05:36.625 237 12633.88 91.45 54579.38 88888.00 2015-08-25 01:05:36.750 237 12633.85 91.45 54579.38 88888.00 2015-08-25 01:05:36.875 237 12633.85 91.47 54579.38 88888.00 2015-08-25 01:05:37.000 237 12633.88 91.47 54579.38 88888.00 2015-08-25 01:05:37.125 237 12633.88 91.47 54579.38 88888.00 2015-08-25 01:05:37.250 237 12633.85 91.47 54579.32 88888.00 2015-08-25 01:05:37.375 237 12633.83 91.50 54579.30 88888.00 2015-08-25 01:05:37.500 237 12633.85 91.50 54579.35 88888.00 2015-08-25 01:05:37.625 237 12633.90 91.50 54579.35 88888.00 2015-08-25 01:05:37.750 237 12633.95 91.53 54579.35 88888.00 2015-08-25 01:05:37.875 237 12633.95 91.53 54579.32 88888.00 2015-08-25 01:05:38.000 237 12633.90 91.53 54579.35 88888.00 2015-08-25 01:05:38.125 237 12633.90 91.53 54579.38 88888.00 2015-08-25 01:05:38.250 237 12633.88 91.47 54579.38 88888.00 2015-08-25 01:05:38.375 237 12633.85 91.45 54579.38 88888.00 2015-08-25 01:05:38.500 237 12633.85 91.47 54579.32 88888.00 2015-08-25 01:05:38.625 237 12633.90 91.50 54579.32 88888.00 2015-08-25 01:05:38.750 237 12633.90 91.53 54579.35 88888.00 2015-08-25 01:05:38.875 237 12633.85 91.53 54579.32 88888.00 2015-08-25 01:05:39.000 237 12633.75 91.47 54579.32 88888.00 2015-08-25 01:05:39.125 237 12633.70 91.47 54579.38 88888.00 2015-08-25 01:05:39.250 237 12633.67 91.47 54579.38 88888.00 2015-08-25 01:05:39.375 237 12633.75 91.53 54579.38 88888.00 2015-08-25 01:05:39.500 237 12633.83 91.53 54579.35 88888.00 2015-08-25 01:05:39.625 237 12633.88 91.53 54579.35 88888.00 2015-08-25 01:05:39.750 237 12633.85 91.53 54579.32 88888.00 2015-08-25 01:05:39.875 237 12633.83 91.50 54579.32 88888.00 2015-08-25 01:05:40.000 237 12633.83 91.50 54579.32 88888.00 2015-08-25 01:05:40.125 237 12633.80 91.47 54579.30 88888.00 2015-08-25 01:05:40.250 237 12633.80 91.47 54579.30 88888.00 2015-08-25 01:05:40.375 237 12633.90 91.50 54579.30 88888.00 2015-08-25 01:05:40.500 237 12633.92 91.50 54579.30 88888.00 2015-08-25 01:05:40.625 237 12633.85 91.47 54579.28 88888.00 2015-08-25 01:05:40.750 237 12633.77 91.45 54579.28 88888.00 2015-08-25 01:05:40.875 237 12633.75 91.45 54579.28 88888.00 2015-08-25 01:05:41.000 237 12633.77 91.45 54579.25 88888.00 2015-08-25 01:05:41.125 237 12633.80 91.47 54579.30 88888.00 2015-08-25 01:05:41.250 237 12633.73 91.50 54579.30 88888.00 2015-08-25 01:05:41.375 237 12633.70 91.53 54579.32 88888.00 2015-08-25 01:05:41.500 237 12633.70 91.53 54579.30 88888.00 2015-08-25 01:05:41.625 237 12633.67 91.53 54579.30 88888.00 2015-08-25 01:05:41.750 237 12633.73 91.55 54579.30 88888.00 2015-08-25 01:05:41.875 237 12633.75 91.55 54579.30 88888.00 2015-08-25 01:05:42.000 237 12633.75 91.50 54579.30 88888.00 2015-08-25 01:05:42.125 237 12633.70 91.53 54579.30 88888.00 2015-08-25 01:05:42.250 237 12633.65 91.55 54579.30 88888.00 2015-08-25 01:05:42.375 237 12633.65 91.58 54579.30 88888.00 2015-08-25 01:05:42.500 237 12633.67 91.58 54579.30 88888.00 2015-08-25 01:05:42.625 237 12633.67 91.53 54579.28 88888.00 2015-08-25 01:05:42.750 237 12633.67 91.50 54579.28 88888.00 2015-08-25 01:05:42.875 237 12633.65 91.50 54579.30 88888.00 2015-08-25 01:05:43.000 237 12633.62 91.53 54579.30 88888.00 2015-08-25 01:05:43.125 237 12633.67 91.50 54579.30 88888.00 2015-08-25 01:05:43.250 237 12633.70 91.47 54579.28 88888.00 2015-08-25 01:05:43.375 237 12633.70 91.50 54579.30 88888.00 2015-08-25 01:05:43.500 237 12633.70 91.53 54579.30 88888.00 2015-08-25 01:05:43.625 237 12633.67 91.55 54579.30 88888.00 2015-08-25 01:05:43.750 237 12633.73 91.50 54579.30 88888.00 2015-08-25 01:05:43.875 237 12633.70 91.50 54579.32 88888.00 2015-08-25 01:05:44.000 237 12633.65 91.47 54579.28 88888.00 2015-08-25 01:05:44.125 237 12633.62 91.45 54579.28 88888.00 2015-08-25 01:05:44.250 237 12633.58 91.45 54579.30 88888.00 2015-08-25 01:05:44.375 237 12633.65 91.50 54579.30 88888.00 2015-08-25 01:05:44.500 237 12633.70 91.53 54579.28 88888.00 2015-08-25 01:05:44.625 237 12633.62 91.47 54579.25 88888.00 2015-08-25 01:05:44.750 237 12633.55 91.50 54579.30 88888.00 2015-08-25 01:05:44.875 237 12633.60 91.53 54579.28 88888.00 2015-08-25 01:05:45.000 237 12633.58 91.53 54579.28 88888.00 2015-08-25 01:05:45.125 237 12633.60 91.47 54579.35 88888.00 2015-08-25 01:05:45.250 237 12633.52 91.47 54579.35 88888.00 2015-08-25 01:05:45.375 237 12633.55 91.47 54579.30 88888.00 2015-08-25 01:05:45.500 237 12633.60 91.53 54579.35 88888.00 2015-08-25 01:05:45.625 237 12633.62 91.50 54579.32 88888.00 2015-08-25 01:05:45.750 237 12633.58 91.50 54579.32 88888.00 2015-08-25 01:05:45.875 237 12633.52 91.50 54579.30 88888.00 2015-08-25 01:05:46.000 237 12633.45 91.45 54579.28 88888.00 2015-08-25 01:05:46.125 237 12633.45 91.50 54579.28 88888.00 2015-08-25 01:05:46.250 237 12633.45 91.47 54579.30 88888.00 2015-08-25 01:05:46.375 237 12633.45 91.45 54579.25 88888.00 2015-08-25 01:05:46.500 237 12633.48 91.47 54579.25 88888.00 2015-08-25 01:05:46.625 237 12633.52 91.50 54579.28 88888.00 2015-08-25 01:05:46.750 237 12633.55 91.47 54579.32 88888.00 2015-08-25 01:05:46.875 237 12633.55 91.47 54579.30 88888.00 2015-08-25 01:05:47.000 237 12633.50 91.45 54579.28 88888.00 2015-08-25 01:05:47.125 237 12633.48 91.50 54579.30 88888.00 2015-08-25 01:05:47.250 237 12633.50 91.50 54579.28 88888.00 2015-08-25 01:05:47.375 237 12633.52 91.47 54579.28 88888.00 2015-08-25 01:05:47.500 237 12633.55 91.47 54579.25 88888.00 2015-08-25 01:05:47.625 237 12633.55 91.50 54579.25 88888.00 2015-08-25 01:05:47.750 237 12633.55 91.47 54579.25 88888.00 2015-08-25 01:05:47.875 237 12633.52 91.53 54579.25 88888.00 2015-08-25 01:05:48.000 237 12633.55 91.53 54579.32 88888.00 2015-08-25 01:05:48.125 237 12633.58 91.53 54579.32 88888.00 2015-08-25 01:05:48.250 237 12633.55 91.47 54579.35 88888.00 2015-08-25 01:05:48.375 237 12633.58 91.47 54579.32 88888.00 2015-08-25 01:05:48.500 237 12633.52 91.50 54579.30 88888.00 2015-08-25 01:05:48.625 237 12633.48 91.50 54579.30 88888.00 2015-08-25 01:05:48.750 237 12633.42 91.53 54579.30 88888.00 2015-08-25 01:05:48.875 237 12633.40 91.53 54579.32 88888.00 2015-08-25 01:05:49.000 237 12633.45 91.50 54579.30 88888.00 2015-08-25 01:05:49.125 237 12633.48 91.50 54579.30 88888.00 2015-08-25 01:05:49.250 237 12633.48 91.53 54579.30 88888.00 2015-08-25 01:05:49.375 237 12633.42 91.53 54579.30 88888.00 2015-08-25 01:05:49.500 237 12633.33 91.50 54579.30 88888.00 2015-08-25 01:05:49.625 237 12633.35 91.50 54579.30 88888.00 2015-08-25 01:05:49.750 237 12633.40 91.47 54579.28 88888.00 2015-08-25 01:05:49.875 237 12633.40 91.53 54579.32 88888.00 2015-08-25 01:05:50.000 237 12633.30 91.53 54579.28 88888.00 2015-08-25 01:05:50.125 237 12633.25 91.50 54579.28 88888.00 2015-08-25 01:05:50.250 237 12633.30 91.45 54579.28 88888.00 2015-08-25 01:05:50.375 237 12633.33 91.47 54579.30 88888.00 2015-08-25 01:05:50.500 237 12633.25 91.53 54579.30 88888.00 2015-08-25 01:05:50.625 237 12633.30 91.53 54579.32 88888.00 2015-08-25 01:05:50.750 237 12633.38 91.53 54579.32 88888.00 2015-08-25 01:05:50.875 237 12633.33 91.53 54579.30 88888.00 2015-08-25 01:05:51.000 237 12633.30 91.50 54579.30 88888.00 2015-08-25 01:05:51.125 237 12633.35 91.47 54579.30 88888.00 2015-08-25 01:05:51.250 237 12633.30 91.50 54579.32 88888.00 2015-08-25 01:05:51.375 237 12633.27 91.50 54579.30 88888.00 2015-08-25 01:05:51.500 237 12633.20 91.47 54579.30 88888.00 2015-08-25 01:05:51.625 237 12633.23 91.47 54579.30 88888.00 2015-08-25 01:05:51.750 237 12633.30 91.53 54579.30 88888.00 2015-08-25 01:05:51.875 237 12633.33 91.53 54579.32 88888.00 2015-08-25 01:05:52.000 237 12633.30 91.50 54579.30 88888.00 2015-08-25 01:05:52.125 237 12633.23 91.47 54579.30 88888.00 2015-08-25 01:05:52.250 237 12633.12 91.42 54579.32 88888.00 2015-08-25 01:05:52.375 237 12633.12 91.50 54579.30 88888.00 2015-08-25 01:05:52.500 237 12633.17 91.47 54579.30 88888.00 2015-08-25 01:05:52.625 237 12633.20 91.45 54579.25 88888.00 2015-08-25 01:05:52.750 237 12633.25 91.47 54579.28 88888.00 2015-08-25 01:05:52.875 237 12633.25 91.50 54579.28 88888.00 2015-08-25 01:05:53.000 237 12633.20 91.50 54579.28 88888.00 2015-08-25 01:05:53.125 237 12633.17 91.50 54579.30 88888.00 2015-08-25 01:05:53.250 237 12633.17 91.47 54579.28 88888.00 2015-08-25 01:05:53.375 237 12633.23 91.45 54579.28 88888.00 2015-08-25 01:05:53.500 237 12633.20 91.45 54579.28 88888.00 2015-08-25 01:05:53.625 237 12633.17 91.45 54579.28 88888.00 2015-08-25 01:05:53.750 237 12633.20 91.50 54579.28 88888.00 2015-08-25 01:05:53.875 237 12633.23 91.53 54579.28 88888.00 2015-08-25 01:05:54.000 237 12633.17 91.50 54579.25 88888.00 2015-08-25 01:05:54.125 237 12633.17 91.50 54579.28 88888.00 2015-08-25 01:05:54.250 237 12633.15 91.53 54579.30 88888.00 2015-08-25 01:05:54.375 237 12633.15 91.53 54579.30 88888.00 2015-08-25 01:05:54.500 237 12633.15 91.53 54579.30 88888.00 2015-08-25 01:05:54.625 237 12633.12 91.50 54579.30 88888.00 2015-08-25 01:05:54.750 237 12633.08 91.53 54579.28 88888.00 2015-08-25 01:05:54.875 237 12633.08 91.55 54579.28 88888.00 2015-08-25 01:05:55.000 237 12633.12 91.55 54579.25 88888.00 2015-08-25 01:05:55.125 237 12633.02 91.55 54579.28 88888.00 2015-08-25 01:05:55.250 237 12632.95 91.53 54579.32 88888.00 2015-08-25 01:05:55.375 237 12632.95 91.53 54579.32 88888.00 2015-08-25 01:05:55.500 237 12633.02 91.53 54579.32 88888.00 2015-08-25 01:05:55.625 237 12633.10 91.53 54579.32 88888.00 2015-08-25 01:05:55.750 237 12633.12 91.53 54579.28 88888.00 2015-08-25 01:05:55.875 237 12633.12 91.55 54579.30 88888.00 2015-08-25 01:05:56.000 237 12633.12 91.55 54579.32 88888.00 2015-08-25 01:05:56.125 237 12633.08 91.55 54579.32 88888.00 2015-08-25 01:05:56.250 237 12633.08 91.55 54579.30 88888.00 2015-08-25 01:05:56.375 237 12633.10 91.53 54579.25 88888.00 2015-08-25 01:05:56.500 237 12633.15 91.50 54579.30 88888.00 2015-08-25 01:05:56.625 237 12633.23 91.55 54579.30 88888.00 2015-08-25 01:05:56.750 237 12633.17 91.55 54579.30 88888.00 2015-08-25 01:05:56.875 237 12633.08 91.55 54579.30 88888.00 2015-08-25 01:05:57.000 237 12633.00 91.50 54579.30 88888.00 2015-08-25 01:05:57.125 237 12633.05 91.53 54579.30 88888.00 2015-08-25 01:05:57.250 237 12633.08 91.55 54579.32 88888.00 2015-08-25 01:05:57.375 237 12633.10 91.58 54579.32 88888.00 2015-08-25 01:05:57.500 237 12633.10 91.60 54579.30 88888.00 2015-08-25 01:05:57.625 237 12633.05 91.55 54579.28 88888.00 2015-08-25 01:05:57.750 237 12633.02 91.53 54579.32 88888.00 2015-08-25 01:05:57.875 237 12632.95 91.50 54579.30 88888.00 2015-08-25 01:05:58.000 237 12632.98 91.53 54579.30 88888.00 2015-08-25 01:05:58.125 237 12632.98 91.55 54579.30 88888.00 2015-08-25 01:05:58.250 237 12632.92 91.53 54579.28 88888.00 2015-08-25 01:05:58.375 237 12632.90 91.55 54579.28 88888.00 2015-08-25 01:05:58.500 237 12632.90 91.55 54579.28 88888.00 2015-08-25 01:05:58.625 237 12632.95 91.58 54579.28 88888.00 2015-08-25 01:05:58.750 237 12633.00 91.58 54579.28 88888.00 2015-08-25 01:05:58.875 237 12632.88 91.55 54579.28 88888.00 2015-08-25 01:05:59.000 237 12632.85 91.53 54579.28 88888.00 2015-08-25 01:05:59.125 237 12632.88 91.53 54579.28 88888.00 2015-08-25 01:05:59.250 237 12632.88 91.55 54579.32 88888.00 2015-08-25 01:05:59.375 237 12632.88 91.55 54579.30 88888.00 2015-08-25 01:05:59.500 237 12632.83 91.55 54579.30 88888.00 2015-08-25 01:05:59.625 237 12632.83 91.55 54579.25 88888.00 2015-08-25 01:05:59.750 237 12632.83 91.58 54579.28 88888.00 2015-08-25 01:05:59.875 237 12632.85 91.58 54579.28 88888.00 2015-08-25 01:06:00.000 237 12632.88 91.58 54579.28 88888.00 2015-08-25 01:06:00.125 237 12632.88 91.58 54579.30 88888.00 2015-08-25 01:06:00.250 237 12632.90 91.58 54579.32 88888.00 2015-08-25 01:06:00.375 237 12632.92 91.60 54579.32 88888.00 2015-08-25 01:06:00.500 237 12632.90 91.55 54579.30 88888.00 2015-08-25 01:06:00.625 237 12632.85 91.55 54579.30 88888.00 2015-08-25 01:06:00.750 237 12632.85 91.58 54579.32 88888.00 2015-08-25 01:06:00.875 237 12632.85 91.60 54579.30 88888.00 2015-08-25 01:06:01.000 237 12632.90 91.58 54579.32 88888.00 2015-08-25 01:06:01.125 237 12632.88 91.55 54579.32 88888.00 2015-08-25 01:06:01.250 237 12632.85 91.53 54579.32 88888.00 2015-08-25 01:06:01.375 237 12632.85 91.55 54579.30 88888.00 2015-08-25 01:06:01.500 237 12632.80 91.55 54579.32 88888.00 2015-08-25 01:06:01.625 237 12632.80 91.58 54579.35 88888.00 2015-08-25 01:06:01.750 237 12632.80 91.55 54579.35 88888.00 2015-08-25 01:06:01.875 237 12632.80 91.53 54579.35 88888.00 2015-08-25 01:06:02.000 237 12632.77 91.53 54579.30 88888.00 2015-08-25 01:06:02.125 237 12632.88 91.55 54579.30 88888.00 2015-08-25 01:06:02.250 237 12632.83 91.55 54579.32 88888.00 2015-08-25 01:06:02.375 237 12632.80 91.58 54579.32 88888.00 2015-08-25 01:06:02.500 237 12632.83 91.58 54579.30 88888.00 2015-08-25 01:06:02.625 237 12632.85 91.60 54579.30 88888.00 2015-08-25 01:06:02.750 237 12632.80 91.58 54579.30 88888.00 2015-08-25 01:06:02.875 237 12632.75 91.55 54579.30 88888.00 2015-08-25 01:06:03.000 237 12632.75 91.55 54579.30 88888.00 2015-08-25 01:06:03.125 237 12632.80 91.55 54579.28 88888.00 2015-08-25 01:06:03.250 237 12632.83 91.55 54579.32 88888.00 2015-08-25 01:06:03.375 237 12632.77 91.53 54579.30 88888.00 2015-08-25 01:06:03.500 237 12632.75 91.53 54579.28 88888.00 2015-08-25 01:06:03.625 237 12632.70 91.53 54579.30 88888.00 2015-08-25 01:06:03.750 237 12632.67 91.55 54579.30 88888.00 2015-08-25 01:06:03.875 237 12632.70 91.53 54579.30 88888.00 2015-08-25 01:06:04.000 237 12632.75 91.50 54579.28 88888.00 2015-08-25 01:06:04.125 237 12632.77 91.50 54579.25 88888.00 2015-08-25 01:06:04.250 237 12632.75 91.47 54579.28 88888.00 2015-08-25 01:06:04.375 237 12632.70 91.50 54579.30 88888.00 2015-08-25 01:06:04.500 237 12632.62 91.50 54579.30 88888.00 2015-08-25 01:06:04.625 237 12632.65 91.50 54579.32 88888.00 2015-08-25 01:06:04.750 237 12632.70 91.50 54579.32 88888.00 2015-08-25 01:06:04.875 237 12632.73 91.53 54579.30 88888.00 2015-08-25 01:06:05.000 237 12632.75 91.53 54579.30 88888.00 2015-08-25 01:06:05.125 237 12632.70 91.53 54579.32 88888.00 2015-08-25 01:06:05.250 237 12632.62 91.50 54579.32 88888.00 2015-08-25 01:06:05.375 237 12632.62 91.53 54579.32 88888.00 2015-08-25 01:06:05.500 237 12632.67 91.50 54579.30 88888.00 2015-08-25 01:06:05.625 237 12632.65 91.50 54579.32 88888.00 2015-08-25 01:06:05.750 237 12632.60 91.53 54579.32 88888.00 2015-08-25 01:06:05.875 237 12632.58 91.53 54579.35 88888.00 2015-08-25 01:06:06.000 237 12632.55 91.50 54579.35 88888.00 2015-08-25 01:06:06.125 237 12632.50 91.53 54579.38 88888.00 2015-08-25 01:06:06.250 237 12632.42 91.47 54579.40 88888.00 2015-08-25 01:06:06.375 237 12632.45 91.50 54579.38 88888.00 2015-08-25 01:06:06.500 237 12632.50 91.50 54579.40 88888.00 2015-08-25 01:06:06.625 237 12632.55 91.50 54579.35 88888.00 2015-08-25 01:06:06.750 237 12632.60 91.47 54579.35 88888.00 2015-08-25 01:06:06.875 237 12632.55 91.47 54579.32 88888.00 2015-08-25 01:06:07.000 237 12632.50 91.50 54579.32 88888.00 2015-08-25 01:06:07.125 237 12632.50 91.50 54579.35 88888.00 2015-08-25 01:06:07.250 237 12632.45 91.50 54579.38 88888.00 2015-08-25 01:06:07.375 237 12632.45 91.47 54579.35 88888.00 2015-08-25 01:06:07.500 237 12632.45 91.47 54579.38 88888.00 2015-08-25 01:06:07.625 237 12632.50 91.47 54579.40 88888.00 2015-08-25 01:06:07.750 237 12632.48 91.45 54579.35 88888.00 2015-08-25 01:06:07.875 237 12632.45 91.42 54579.35 88888.00 2015-08-25 01:06:08.000 237 12632.42 91.45 54579.35 88888.00 2015-08-25 01:06:08.125 237 12632.40 91.45 54579.35 88888.00 2015-08-25 01:06:08.250 237 12632.27 91.45 54579.32 88888.00 2015-08-25 01:06:08.375 237 12632.27 91.45 54579.35 88888.00 2015-08-25 01:06:08.500 237 12632.25 91.42 54579.38 88888.00 2015-08-25 01:06:08.625 237 12632.27 91.42 54579.40 88888.00 2015-08-25 01:06:08.750 237 12632.30 91.45 54579.40 88888.00 2015-08-25 01:06:08.875 237 12632.35 91.42 54579.38 88888.00 2015-08-25 01:06:09.000 237 12632.35 91.40 54579.40 88888.00 2015-08-25 01:06:09.125 237 12632.38 91.42 54579.40 88888.00 2015-08-25 01:06:09.250 237 12632.33 91.40 54579.40 88888.00 2015-08-25 01:06:09.375 237 12632.33 91.38 54579.38 88888.00 2015-08-25 01:06:09.500 237 12632.27 91.40 54579.38 88888.00 2015-08-25 01:06:09.625 237 12632.27 91.33 54579.35 88888.00 2015-08-25 01:06:09.750 237 12632.25 91.33 54579.32 88888.00 2015-08-25 01:06:09.875 237 12632.25 91.35 54579.35 88888.00 2015-08-25 01:06:10.000 237 12632.23 91.40 54579.35 88888.00 2015-08-25 01:06:10.125 237 12632.25 91.38 54579.35 88888.00 2015-08-25 01:06:10.250 237 12632.17 91.35 54579.35 88888.00 2015-08-25 01:06:10.375 237 12632.20 91.38 54579.35 88888.00 2015-08-25 01:06:10.500 237 12632.12 91.35 54579.35 88888.00 2015-08-25 01:06:10.625 237 12632.08 91.30 54579.38 88888.00 2015-08-25 01:06:10.750 237 12632.08 91.30 54579.35 88888.00 2015-08-25 01:06:10.875 237 12632.12 91.30 54579.30 88888.00 2015-08-25 01:06:11.000 237 12632.10 91.35 54579.35 88888.00 2015-08-25 01:06:11.125 237 12632.08 91.35 54579.38 88888.00 2015-08-25 01:06:11.250 237 12632.10 91.33 54579.38 88888.00 2015-08-25 01:06:11.375 237 12632.17 91.33 54579.35 88888.00 2015-08-25 01:06:11.500 237 12632.20 91.33 54579.38 88888.00 2015-08-25 01:06:11.625 237 12632.15 91.35 54579.32 88888.00 2015-08-25 01:06:11.750 237 12632.15 91.38 54579.35 88888.00 2015-08-25 01:06:11.875 237 12632.12 91.35 54579.38 88888.00 2015-08-25 01:06:12.000 237 12632.15 91.33 54579.35 88888.00 2015-08-25 01:06:12.125 237 12632.12 91.33 54579.38 88888.00 2015-08-25 01:06:12.250 237 12632.05 91.33 54579.40 88888.00 2015-08-25 01:06:12.375 237 12632.02 91.33 54579.38 88888.00 2015-08-25 01:06:12.500 237 12632.00 91.38 54579.43 88888.00 2015-08-25 01:06:12.625 237 12632.02 91.35 54579.45 88888.00 2015-08-25 01:06:12.750 237 12632.05 91.30 54579.43 88888.00 2015-08-25 01:06:12.875 237 12632.10 91.30 54579.43 88888.00 2015-08-25 01:06:13.000 237 12632.08 91.30 54579.38 88888.00 2015-08-25 01:06:13.125 237 12632.05 91.28 54579.38 88888.00 2015-08-25 01:06:13.250 237 12632.05 91.28 54579.38 88888.00 2015-08-25 01:06:13.375 237 12632.05 91.28 54579.38 88888.00 2015-08-25 01:06:13.500 237 12632.05 91.28 54579.40 88888.00 2015-08-25 01:06:13.625 237 12632.08 91.28 54579.40 88888.00 2015-08-25 01:06:13.750 237 12632.08 91.28 54579.38 88888.00 2015-08-25 01:06:13.875 237 12632.00 91.28 54579.40 88888.00 2015-08-25 01:06:14.000 237 12631.98 91.25 54579.35 88888.00 2015-08-25 01:06:14.125 237 12632.00 91.25 54579.35 88888.00 2015-08-25 01:06:14.250 237 12632.02 91.28 54579.38 88888.00 2015-08-25 01:06:14.375 237 12632.08 91.28 54579.40 88888.00 2015-08-25 01:06:14.500 237 12632.05 91.22 54579.38 88888.00 2015-08-25 01:06:14.625 237 12632.02 91.25 54579.43 88888.00 2015-08-25 01:06:14.750 237 12632.00 91.28 54579.43 88888.00 2015-08-25 01:06:14.875 237 12632.00 91.28 54579.43 88888.00 2015-08-25 01:06:15.000 237 12632.00 91.28 54579.43 88888.00 2015-08-25 01:06:15.125 237 12631.98 91.25 54579.43 88888.00 2015-08-25 01:06:15.250 237 12631.95 91.22 54579.45 88888.00 2015-08-25 01:06:15.375 237 12631.92 91.25 54579.43 88888.00 2015-08-25 01:06:15.500 237 12631.90 91.28 54579.43 88888.00 2015-08-25 01:06:15.625 237 12631.90 91.28 54579.43 88888.00 2015-08-25 01:06:15.750 237 12631.90 91.28 54579.40 88888.00 2015-08-25 01:06:15.875 237 12631.88 91.25 54579.40 88888.00 2015-08-25 01:06:16.000 237 12631.85 91.25 54579.38 88888.00 2015-08-25 01:06:16.125 237 12631.88 91.25 54579.38 88888.00 2015-08-25 01:06:16.250 237 12631.85 91.22 54579.38 88888.00 2015-08-25 01:06:16.375 237 12631.90 91.22 54579.38 88888.00 2015-08-25 01:06:16.500 237 12631.88 91.28 54579.38 88888.00 2015-08-25 01:06:16.625 237 12631.85 91.28 54579.38 88888.00 2015-08-25 01:06:16.750 237 12631.90 91.25 54579.35 88888.00 2015-08-25 01:06:16.875 237 12631.95 91.22 54579.38 88888.00 2015-08-25 01:06:17.000 237 12632.00 91.22 54579.38 88888.00 2015-08-25 01:06:17.125 237 12632.00 91.22 54579.38 88888.00 2015-08-25 01:06:17.250 237 12631.88 91.22 54579.35 88888.00 2015-08-25 01:06:17.375 237 12631.85 91.22 54579.35 88888.00 2015-08-25 01:06:17.500 237 12631.92 91.22 54579.35 88888.00 2015-08-25 01:06:17.625 237 12631.95 91.25 54579.32 88888.00 2015-08-25 01:06:17.750 237 12631.95 91.28 54579.35 88888.00 2015-08-25 01:06:17.875 237 12631.92 91.28 54579.35 88888.00 2015-08-25 01:06:18.000 237 12631.95 91.25 54579.35 88888.00 2015-08-25 01:06:18.125 237 12631.92 91.25 54579.38 88888.00 2015-08-25 01:06:18.250 237 12631.88 91.22 54579.43 88888.00 2015-08-25 01:06:18.375 237 12631.92 91.20 54579.45 88888.00 2015-08-25 01:06:18.500 237 12631.95 91.22 54579.45 88888.00 2015-08-25 01:06:18.625 237 12631.95 91.22 54579.40 88888.00 2015-08-25 01:06:18.750 237 12631.95 91.22 54579.40 88888.00 2015-08-25 01:06:18.875 237 12631.92 91.22 54579.40 88888.00 2015-08-25 01:06:19.000 237 12631.88 91.22 54579.38 88888.00 2015-08-25 01:06:19.125 237 12631.85 91.22 54579.38 88888.00 2015-08-25 01:06:19.250 237 12631.85 91.20 54579.40 88888.00 2015-08-25 01:06:19.375 237 12631.90 91.22 54579.35 88888.00 2015-08-25 01:06:19.500 237 12631.90 91.25 54579.40 88888.00 2015-08-25 01:06:19.625 237 12631.85 91.28 54579.40 88888.00 2015-08-25 01:06:19.750 237 12631.83 91.25 54579.38 88888.00 2015-08-25 01:06:19.875 237 12631.90 91.22 54579.35 88888.00 2015-08-25 01:06:20.000 237 12631.90 91.25 54579.35 88888.00 2015-08-25 01:06:20.125 237 12631.88 91.25 54579.35 88888.00 2015-08-25 01:06:20.250 237 12631.80 91.22 54579.38 88888.00 2015-08-25 01:06:20.375 237 12631.77 91.22 54579.38 88888.00 2015-08-25 01:06:20.500 237 12631.80 91.22 54579.38 88888.00 2015-08-25 01:06:20.625 237 12631.88 91.25 54579.38 88888.00 2015-08-25 01:06:20.750 237 12631.85 91.22 54579.35 88888.00 2015-08-25 01:06:20.875 237 12631.80 91.22 54579.35 88888.00 2015-08-25 01:06:21.000 237 12631.83 91.20 54579.32 88888.00 2015-08-25 01:06:21.125 237 12631.83 91.22 54579.35 88888.00 2015-08-25 01:06:21.250 237 12631.83 91.20 54579.38 88888.00 2015-08-25 01:06:21.375 237 12631.88 91.20 54579.38 88888.00 2015-08-25 01:06:21.500 237 12631.90 91.20 54579.38 88888.00 2015-08-25 01:06:21.625 237 12631.92 91.20 54579.40 88888.00 2015-08-25 01:06:21.750 237 12631.88 91.20 54579.40 88888.00 2015-08-25 01:06:21.875 237 12631.85 91.20 54579.40 88888.00 2015-08-25 01:06:22.000 237 12631.85 91.15 54579.32 88888.00 2015-08-25 01:06:22.125 237 12631.77 91.15 54579.38 88888.00 2015-08-25 01:06:22.250 237 12631.75 91.15 54579.32 88888.00 2015-08-25 01:06:22.375 237 12631.80 91.17 54579.38 88888.00 2015-08-25 01:06:22.500 237 12631.75 91.17 54579.35 88888.00 2015-08-25 01:06:22.625 237 12631.80 91.15 54579.35 88888.00 2015-08-25 01:06:22.750 237 12631.85 91.17 54579.35 88888.00 2015-08-25 01:06:22.875 237 12631.85 91.17 54579.30 88888.00 2015-08-25 01:06:23.000 237 12631.80 91.20 54579.28 88888.00 2015-08-25 01:06:23.125 237 12631.80 91.17 54579.28 88888.00 2015-08-25 01:06:23.250 237 12631.77 91.17 54579.30 88888.00 2015-08-25 01:06:23.375 237 12631.83 91.15 54579.30 88888.00 2015-08-25 01:06:23.500 237 12631.73 91.15 54579.30 88888.00 2015-08-25 01:06:23.625 237 12631.73 91.15 54579.32 88888.00 2015-08-25 01:06:23.750 237 12631.80 91.17 54579.32 88888.00 2015-08-25 01:06:23.875 237 12631.88 91.17 54579.32 88888.00 2015-08-25 01:06:24.000 237 12631.85 91.15 54579.32 88888.00 2015-08-25 01:06:24.125 237 12631.80 91.15 54579.35 88888.00 2015-08-25 01:06:24.250 237 12631.73 91.17 54579.35 88888.00 2015-08-25 01:06:24.375 237 12631.75 91.20 54579.32 88888.00 2015-08-25 01:06:24.500 237 12631.77 91.22 54579.38 88888.00 2015-08-25 01:06:24.625 237 12631.80 91.20 54579.32 88888.00 2015-08-25 01:06:24.750 237 12631.80 91.17 54579.30 88888.00 2015-08-25 01:06:24.875 237 12631.75 91.15 54579.32 88888.00 2015-08-25 01:06:25.000 237 12631.77 91.15 54579.35 88888.00 2015-08-25 01:06:25.125 237 12631.73 91.12 54579.35 88888.00 2015-08-25 01:06:25.250 237 12631.73 91.12 54579.32 88888.00 2015-08-25 01:06:25.375 237 12631.75 91.15 54579.30 88888.00 2015-08-25 01:06:25.500 237 12631.75 91.15 54579.30 88888.00 2015-08-25 01:06:25.625 237 12631.67 91.12 54579.32 88888.00 2015-08-25 01:06:25.750 237 12631.62 91.12 54579.35 88888.00 2015-08-25 01:06:25.875 237 12631.67 91.15 54579.30 88888.00 2015-08-25 01:06:26.000 237 12631.70 91.12 54579.30 88888.00 2015-08-25 01:06:26.125 237 12631.62 91.15 54579.30 88888.00 2015-08-25 01:06:26.250 237 12631.58 91.12 54579.35 88888.00 2015-08-25 01:06:26.375 237 12631.65 91.10 54579.32 88888.00 2015-08-25 01:06:26.500 237 12631.70 91.08 54579.32 88888.00 2015-08-25 01:06:26.625 237 12631.73 91.08 54579.30 88888.00 2015-08-25 01:06:26.750 237 12631.77 91.10 54579.30 88888.00 2015-08-25 01:06:26.875 237 12631.75 91.10 54579.30 88888.00 2015-08-25 01:06:27.000 237 12631.73 91.12 54579.30 88888.00 2015-08-25 01:06:27.125 237 12631.67 91.15 54579.30 88888.00 2015-08-25 01:06:27.250 237 12631.67 91.12 54579.30 88888.00 2015-08-25 01:06:27.375 237 12631.67 91.12 54579.30 88888.00 2015-08-25 01:06:27.500 237 12631.75 91.10 54579.30 88888.00 2015-08-25 01:06:27.625 237 12631.77 91.10 54579.30 88888.00 2015-08-25 01:06:27.750 237 12631.73 91.05 54579.28 88888.00 2015-08-25 01:06:27.875 237 12631.65 91.03 54579.28 88888.00 2015-08-25 01:06:28.000 237 12631.60 91.05 54579.25 88888.00 2015-08-25 01:06:28.125 237 12631.70 91.05 54579.25 88888.00 2015-08-25 01:06:28.250 237 12631.80 91.00 54579.22 88888.00 2015-08-25 01:06:28.375 237 12631.83 91.03 54579.25 88888.00 2015-08-25 01:06:28.500 237 12631.80 91.03 54579.22 88888.00 2015-08-25 01:06:28.625 237 12631.80 91.03 54579.22 88888.00 2015-08-25 01:06:28.750 237 12631.83 91.05 54579.22 88888.00 2015-08-25 01:06:28.875 237 12631.85 91.08 54579.22 88888.00 2015-08-25 01:06:29.000 237 12631.88 91.05 54579.20 88888.00 2015-08-25 01:06:29.125 237 12631.85 91.03 54579.22 88888.00 2015-08-25 01:06:29.250 237 12631.83 90.97 54579.22 88888.00 2015-08-25 01:06:29.375 237 12631.80 91.00 54579.20 88888.00 2015-08-25 01:06:29.500 237 12631.75 91.03 54579.20 88888.00 2015-08-25 01:06:29.625 237 12631.70 91.05 54579.20 88888.00 2015-08-25 01:06:29.750 237 12631.73 91.05 54579.22 88888.00 2015-08-25 01:06:29.875 237 12631.80 91.03 54579.25 88888.00 2015-08-25 01:06:30.000 237 12631.83 91.00 54579.25 88888.00 2015-08-25 01:06:30.125 237 12631.88 91.03 54579.25 88888.00 2015-08-25 01:06:30.250 237 12631.88 91.03 54579.22 88888.00 2015-08-25 01:06:30.375 237 12631.90 91.00 54579.22 88888.00 2015-08-25 01:06:30.500 237 12631.88 91.00 54579.22 88888.00 2015-08-25 01:06:30.625 237 12631.85 91.05 54579.22 88888.00 2015-08-25 01:06:30.750 237 12631.85 91.05 54579.25 88888.00 2015-08-25 01:06:30.875 237 12631.80 91.00 54579.28 88888.00 2015-08-25 01:06:31.000 237 12631.73 91.03 54579.25 88888.00 2015-08-25 01:06:31.125 237 12631.70 91.05 54579.25 88888.00 2015-08-25 01:06:31.250 237 12631.75 91.03 54579.25 88888.00 2015-08-25 01:06:31.375 237 12631.77 91.00 54579.25 88888.00 2015-08-25 01:06:31.500 237 12631.85 90.97 54579.22 88888.00 2015-08-25 01:06:31.625 237 12631.83 90.95 54579.22 88888.00 2015-08-25 01:06:31.750 237 12631.83 90.95 54579.20 88888.00 2015-08-25 01:06:31.875 237 12631.88 90.92 54579.20 88888.00 2015-08-25 01:06:32.000 237 12631.88 90.95 54579.20 88888.00 2015-08-25 01:06:32.125 237 12631.85 90.97 54579.22 88888.00 2015-08-25 01:06:32.250 237 12631.92 90.95 54579.20 88888.00 2015-08-25 01:06:32.375 237 12631.95 90.92 54579.20 88888.00 2015-08-25 01:06:32.500 237 12631.90 90.92 54579.20 88888.00 2015-08-25 01:06:32.625 237 12631.80 90.95 54579.22 88888.00 2015-08-25 01:06:32.750 237 12631.77 90.95 54579.20 88888.00 2015-08-25 01:06:32.875 237 12631.83 90.95 54579.20 88888.00 2015-08-25 01:06:33.000 237 12631.85 90.95 54579.20 88888.00 2015-08-25 01:06:33.125 237 12631.83 90.95 54579.20 88888.00 2015-08-25 01:06:33.250 237 12631.73 90.90 54579.22 88888.00 2015-08-25 01:06:33.375 237 12631.65 90.90 54579.20 88888.00 2015-08-25 01:06:33.500 237 12631.67 90.92 54579.22 88888.00 2015-08-25 01:06:33.625 237 12631.73 90.92 54579.20 88888.00 2015-08-25 01:06:33.750 237 12631.77 90.95 54579.18 88888.00 2015-08-25 01:06:33.875 237 12631.80 90.92 54579.18 88888.00 2015-08-25 01:06:34.000 237 12631.80 90.90 54579.12 88888.00 2015-08-25 01:06:34.125 237 12631.77 90.90 54579.12 88888.00 2015-08-25 01:06:34.250 237 12631.65 90.85 54579.15 88888.00 2015-08-25 01:06:34.375 237 12631.70 90.88 54579.12 88888.00 2015-08-25 01:06:34.500 237 12631.77 90.88 54579.12 88888.00 2015-08-25 01:06:34.625 237 12631.80 90.88 54579.10 88888.00 2015-08-25 01:06:34.750 237 12631.85 90.90 54579.10 88888.00 2015-08-25 01:06:34.875 237 12631.90 90.92 54579.10 88888.00 2015-08-25 01:06:35.000 237 12631.88 90.90 54579.10 88888.00 2015-08-25 01:06:35.125 237 12631.85 90.88 54579.12 88888.00 2015-08-25 01:06:35.250 237 12631.80 90.85 54579.10 88888.00 2015-08-25 01:06:35.375 237 12631.75 90.83 54579.12 88888.00 2015-08-25 01:06:35.500 237 12631.70 90.85 54579.10 88888.00 2015-08-25 01:06:35.625 237 12631.70 90.88 54579.10 88888.00 2015-08-25 01:06:35.750 237 12631.73 90.88 54579.07 88888.00 2015-08-25 01:06:35.875 237 12631.77 90.88 54579.07 88888.00 2015-08-25 01:06:36.000 237 12631.88 90.92 54579.10 88888.00 2015-08-25 01:06:36.125 237 12631.85 90.90 54579.10 88888.00 2015-08-25 01:06:36.250 237 12631.83 90.85 54579.07 88888.00 2015-08-25 01:06:36.375 237 12631.83 90.88 54579.12 88888.00 2015-08-25 01:06:36.500 237 12631.88 90.92 54579.12 88888.00 2015-08-25 01:06:36.625 237 12631.90 90.95 54579.10 88888.00 2015-08-25 01:06:36.750 237 12631.90 90.92 54579.12 88888.00 2015-08-25 01:06:36.875 237 12631.88 90.92 54579.12 88888.00 2015-08-25 01:06:37.000 237 12631.85 90.92 54579.12 88888.00 2015-08-25 01:06:37.125 237 12631.88 90.95 54579.18 88888.00 2015-08-25 01:06:37.250 237 12631.85 90.90 54579.12 88888.00 2015-08-25 01:06:37.375 237 12631.85 90.88 54579.07 88888.00 2015-08-25 01:06:37.500 237 12631.88 90.88 54579.05 88888.00 2015-08-25 01:06:37.625 237 12631.90 90.90 54579.10 88888.00 2015-08-25 01:06:37.750 237 12631.90 90.85 54579.07 88888.00 2015-08-25 01:06:37.875 237 12631.95 90.88 54579.07 88888.00 2015-08-25 01:06:38.000 237 12631.95 90.90 54579.05 88888.00 2015-08-25 01:06:38.125 237 12631.95 90.88 54579.03 88888.00 2015-08-25 01:06:38.250 237 12631.92 90.88 54579.03 88888.00 2015-08-25 01:06:38.375 237 12631.95 90.90 54579.05 88888.00 2015-08-25 01:06:38.500 237 12631.92 90.88 54579.07 88888.00 2015-08-25 01:06:38.625 237 12631.90 90.88 54579.07 88888.00 2015-08-25 01:06:38.750 237 12631.92 90.90 54579.07 88888.00 2015-08-25 01:06:38.875 237 12631.98 90.90 54579.12 88888.00 2015-08-25 01:06:39.000 237 12632.00 90.90 54579.10 88888.00 2015-08-25 01:06:39.125 237 12632.00 90.88 54579.07 88888.00 2015-08-25 01:06:39.250 237 12631.98 90.85 54579.07 88888.00 2015-08-25 01:06:39.375 237 12632.02 90.85 54579.03 88888.00 2015-08-25 01:06:39.500 237 12632.05 90.88 54578.97 88888.00 2015-08-25 01:06:39.625 237 12632.02 90.92 54579.03 88888.00 2015-08-25 01:06:39.750 237 12631.98 90.90 54579.05 88888.00 2015-08-25 01:06:39.875 237 12631.98 90.88 54579.05 88888.00 2015-08-25 01:06:40.000 237 12631.95 90.90 54579.03 88888.00 2015-08-25 01:06:40.125 237 12631.95 90.90 54579.05 88888.00 2015-08-25 01:06:40.250 237 12631.95 90.90 54579.03 88888.00 2015-08-25 01:06:40.375 237 12631.92 90.90 54579.03 88888.00 2015-08-25 01:06:40.500 237 12631.92 90.90 54579.03 88888.00 2015-08-25 01:06:40.625 237 12631.98 90.95 54579.03 88888.00 2015-08-25 01:06:40.750 237 12631.95 90.92 54579.00 88888.00 2015-08-25 01:06:40.875 237 12631.88 90.90 54579.00 88888.00 2015-08-25 01:06:41.000 237 12631.88 90.90 54578.97 88888.00 2015-08-25 01:06:41.125 237 12631.92 90.92 54579.03 88888.00 2015-08-25 01:06:41.250 237 12631.95 90.92 54579.03 88888.00 2015-08-25 01:06:41.375 237 12631.98 90.90 54579.03 88888.00 2015-08-25 01:06:41.500 237 12632.00 90.92 54579.00 88888.00 2015-08-25 01:06:41.625 237 12632.02 90.95 54578.97 88888.00 2015-08-25 01:06:41.750 237 12632.02 90.97 54579.00 88888.00 2015-08-25 01:06:41.875 237 12632.02 90.97 54579.00 88888.00 2015-08-25 01:06:42.000 237 12632.00 90.92 54578.97 88888.00 2015-08-25 01:06:42.125 237 12632.00 90.92 54579.00 88888.00 2015-08-25 01:06:42.250 237 12632.00 90.97 54579.03 88888.00 2015-08-25 01:06:42.375 237 12631.98 91.03 54579.00 88888.00 2015-08-25 01:06:42.500 237 12632.00 90.97 54579.00 88888.00 2015-08-25 01:06:42.625 237 12632.00 90.97 54578.97 88888.00 2015-08-25 01:06:42.750 237 12631.98 90.97 54578.95 88888.00 2015-08-25 01:06:42.875 237 12631.95 90.97 54578.95 88888.00 2015-08-25 01:06:43.000 237 12631.88 91.00 54578.93 88888.00 2015-08-25 01:06:43.125 237 12631.92 91.00 54578.93 88888.00 2015-08-25 01:06:43.250 237 12631.95 91.00 54578.95 88888.00 2015-08-25 01:06:43.375 237 12631.95 91.03 54578.97 88888.00 2015-08-25 01:06:43.500 237 12631.95 91.03 54578.97 88888.00 2015-08-25 01:06:43.625 237 12632.00 91.00 54578.97 88888.00 2015-08-25 01:06:43.750 237 12632.05 91.00 54578.97 88888.00 2015-08-25 01:06:43.875 237 12632.02 91.03 54578.97 88888.00 2015-08-25 01:06:44.000 237 12632.02 91.05 54578.97 88888.00 2015-08-25 01:06:44.125 237 12632.02 91.05 54579.00 88888.00 2015-08-25 01:06:44.250 237 12631.98 91.05 54579.00 88888.00 2015-08-25 01:06:44.375 237 12631.95 91.05 54579.03 88888.00 2015-08-25 01:06:44.500 237 12631.95 91.08 54578.97 88888.00 2015-08-25 01:06:44.625 237 12631.95 91.08 54578.95 88888.00 2015-08-25 01:06:44.750 237 12631.95 91.08 54578.95 88888.00 2015-08-25 01:06:44.875 237 12632.00 91.10 54578.95 88888.00 2015-08-25 01:06:45.000 237 12632.02 91.12 54578.95 88888.00 2015-08-25 01:06:45.125 237 12632.02 91.15 54578.97 88888.00 2015-08-25 01:06:45.250 237 12632.00 91.12 54578.93 88888.00 2015-08-25 01:06:45.375 237 12632.00 91.15 54578.93 88888.00 2015-08-25 01:06:45.500 237 12632.00 91.15 54578.93 88888.00 2015-08-25 01:06:45.625 237 12632.00 91.15 54578.90 88888.00 2015-08-25 01:06:45.750 237 12632.00 91.15 54578.90 88888.00 2015-08-25 01:06:45.875 237 12632.00 91.17 54578.88 88888.00 2015-08-25 01:06:46.000 237 12632.02 91.15 54578.85 88888.00 2015-08-25 01:06:46.125 237 12632.05 91.15 54578.88 88888.00 2015-08-25 01:06:46.250 237 12632.00 91.15 54578.90 88888.00 2015-08-25 01:06:46.375 237 12631.95 91.17 54578.90 88888.00 2015-08-25 01:06:46.500 237 12631.98 91.17 54578.90 88888.00 2015-08-25 01:06:46.625 237 12632.00 91.17 54578.93 88888.00 2015-08-25 01:06:46.750 237 12631.92 91.17 54578.93 88888.00 2015-08-25 01:06:46.875 237 12631.88 91.17 54578.88 88888.00 2015-08-25 01:06:47.000 237 12631.90 91.17 54578.88 88888.00 2015-08-25 01:06:47.125 237 12631.98 91.17 54578.88 88888.00 2015-08-25 01:06:47.250 237 12632.00 91.15 54578.88 88888.00 2015-08-25 01:06:47.375 237 12632.00 91.20 54578.90 88888.00 2015-08-25 01:06:47.500 237 12631.98 91.20 54578.90 88888.00 2015-08-25 01:06:47.625 237 12632.00 91.22 54578.85 88888.00 2015-08-25 01:06:47.750 237 12632.00 91.22 54578.85 88888.00 2015-08-25 01:06:47.875 237 12631.95 91.28 54578.85 88888.00 2015-08-25 01:06:48.000 237 12631.98 91.28 54578.85 88888.00 2015-08-25 01:06:48.125 237 12632.00 91.25 54578.88 88888.00 2015-08-25 01:06:48.250 237 12632.00 91.25 54578.88 88888.00 2015-08-25 01:06:48.375 237 12632.05 91.25 54578.88 88888.00 2015-08-25 01:06:48.500 237 12632.02 91.25 54578.88 88888.00 2015-08-25 01:06:48.625 237 12632.00 91.25 54578.90 88888.00 2015-08-25 01:06:48.750 237 12632.02 91.25 54578.85 88888.00 2015-08-25 01:06:48.875 237 12632.02 91.28 54578.80 88888.00 2015-08-25 01:06:49.000 237 12631.98 91.28 54578.80 88888.00 2015-08-25 01:06:49.125 237 12631.90 91.30 54578.85 88888.00 2015-08-25 01:06:49.250 237 12631.90 91.28 54578.85 88888.00 2015-08-25 01:06:49.375 237 12631.95 91.30 54578.85 88888.00 2015-08-25 01:06:49.500 237 12631.98 91.38 54578.85 88888.00 2015-08-25 01:06:49.625 237 12631.92 91.38 54578.85 88888.00 2015-08-25 01:06:49.750 237 12631.88 91.33 54578.85 88888.00 2015-08-25 01:06:49.875 237 12631.92 91.33 54578.82 88888.00 2015-08-25 01:06:50.000 237 12631.92 91.35 54578.80 88888.00 2015-08-25 01:06:50.125 237 12631.95 91.35 54578.78 88888.00 2015-08-25 01:06:50.250 237 12631.92 91.35 54578.80 88888.00 2015-08-25 01:06:50.375 237 12631.95 91.38 54578.80 88888.00 2015-08-25 01:06:50.500 237 12631.98 91.38 54578.85 88888.00 2015-08-25 01:06:50.625 237 12631.95 91.40 54578.85 88888.00 2015-08-25 01:06:50.750 237 12631.92 91.38 54578.82 88888.00 2015-08-25 01:06:50.875 237 12631.90 91.35 54578.80 88888.00 2015-08-25 01:06:51.000 237 12631.95 91.38 54578.80 88888.00 2015-08-25 01:06:51.125 237 12631.98 91.40 54578.85 88888.00 2015-08-25 01:06:51.250 237 12631.95 91.38 54578.82 88888.00 2015-08-25 01:06:51.375 237 12631.98 91.40 54578.80 88888.00 2015-08-25 01:06:51.500 237 12632.00 91.42 54578.82 88888.00 2015-08-25 01:06:51.625 237 12631.98 91.42 54578.85 88888.00 2015-08-25 01:06:51.750 237 12631.90 91.40 54578.85 88888.00 2015-08-25 01:06:51.875 237 12631.90 91.40 54578.80 88888.00 2015-08-25 01:06:52.000 237 12631.90 91.40 54578.75 88888.00 2015-08-25 01:06:52.125 237 12631.90 91.40 54578.75 88888.00 2015-08-25 01:06:52.250 237 12631.92 91.40 54578.78 88888.00 2015-08-25 01:06:52.375 237 12631.98 91.42 54578.80 88888.00 2015-08-25 01:06:52.500 237 12631.95 91.42 54578.78 88888.00 2015-08-25 01:06:52.625 237 12631.92 91.45 54578.75 88888.00 2015-08-25 01:06:52.750 237 12631.90 91.45 54578.72 88888.00 2015-08-25 01:06:52.875 237 12631.92 91.42 54578.75 88888.00 2015-08-25 01:06:53.000 237 12631.95 91.40 54578.75 88888.00 2015-08-25 01:06:53.125 237 12631.95 91.45 54578.80 88888.00 2015-08-25 01:06:53.250 237 12631.92 91.45 54578.80 88888.00 2015-08-25 01:06:53.375 237 12631.95 91.45 54578.78 88888.00 2015-08-25 01:06:53.500 237 12631.95 91.45 54578.80 88888.00 2015-08-25 01:06:53.625 237 12631.92 91.42 54578.80 88888.00 2015-08-25 01:06:53.750 237 12631.90 91.45 54578.80 88888.00 2015-08-25 01:06:53.875 237 12631.90 91.47 54578.78 88888.00 2015-08-25 01:06:54.000 237 12631.92 91.45 54578.75 88888.00 2015-08-25 01:06:54.125 237 12632.00 91.47 54578.80 88888.00 2015-08-25 01:06:54.250 237 12631.90 91.45 54578.75 88888.00 2015-08-25 01:06:54.375 237 12631.85 91.45 54578.75 88888.00 2015-08-25 01:06:54.500 237 12631.88 91.50 54578.75 88888.00 2015-08-25 01:06:54.625 237 12631.95 91.53 54578.80 88888.00 2015-08-25 01:06:54.750 237 12631.98 91.53 54578.82 88888.00 2015-08-25 01:06:54.875 237 12631.90 91.50 54578.80 88888.00 2015-08-25 01:06:55.000 237 12631.88 91.47 54578.78 88888.00 2015-08-25 01:06:55.125 237 12631.88 91.50 54578.72 88888.00 2015-08-25 01:06:55.250 237 12631.85 91.50 54578.72 88888.00 2015-08-25 01:06:55.375 237 12631.85 91.53 54578.78 88888.00 2015-08-25 01:06:55.500 237 12631.85 91.55 54578.80 88888.00 2015-08-25 01:06:55.625 237 12631.85 91.50 54578.78 88888.00 2015-08-25 01:06:55.750 237 12631.85 91.50 54578.78 88888.00 2015-08-25 01:06:55.875 237 12631.90 91.53 54578.75 88888.00 2015-08-25 01:06:56.000 237 12631.92 91.53 54578.75 88888.00 2015-08-25 01:06:56.125 237 12631.90 91.53 54578.78 88888.00 2015-08-25 01:06:56.250 237 12631.85 91.53 54578.75 88888.00 2015-08-25 01:06:56.375 237 12631.85 91.55 54578.75 88888.00 2015-08-25 01:06:56.500 237 12631.92 91.58 54578.78 88888.00 2015-08-25 01:06:56.625 237 12631.90 91.58 54578.78 88888.00 2015-08-25 01:06:56.750 237 12631.77 91.58 54578.75 88888.00 2015-08-25 01:06:56.875 237 12631.83 91.58 54578.72 88888.00 2015-08-25 01:06:57.000 237 12631.88 91.55 54578.70 88888.00 2015-08-25 01:06:57.125 237 12631.85 91.55 54578.75 88888.00 2015-08-25 01:06:57.250 237 12631.80 91.55 54578.75 88888.00 2015-08-25 01:06:57.375 237 12631.80 91.58 54578.75 88888.00 2015-08-25 01:06:57.500 237 12631.85 91.60 54578.80 88888.00 2015-08-25 01:06:57.625 237 12631.83 91.58 54578.78 88888.00 2015-08-25 01:06:57.750 237 12631.83 91.58 54578.80 88888.00 2015-08-25 01:06:57.875 237 12631.88 91.58 54578.78 88888.00 2015-08-25 01:06:58.000 237 12631.83 91.58 54578.72 88888.00 2015-08-25 01:06:58.125 237 12631.80 91.58 54578.72 88888.00 2015-08-25 01:06:58.250 237 12631.75 91.58 54578.72 88888.00 2015-08-25 01:06:58.375 237 12631.75 91.60 54578.72 88888.00 2015-08-25 01:06:58.500 237 12631.70 91.60 54578.72 88888.00 2015-08-25 01:06:58.625 237 12631.77 91.60 54578.75 88888.00 2015-08-25 01:06:58.750 237 12631.88 91.58 54578.75 88888.00 2015-08-25 01:06:58.875 237 12631.90 91.58 54578.75 88888.00 2015-08-25 01:06:59.000 237 12631.83 91.58 54578.70 88888.00 2015-08-25 01:06:59.125 237 12631.83 91.60 54578.72 88888.00 2015-08-25 01:06:59.250 237 12631.77 91.60 54578.75 88888.00 2015-08-25 01:06:59.375 237 12631.80 91.62 54578.75 88888.00 2015-08-25 01:06:59.500 237 12631.80 91.60 54578.75 88888.00 2015-08-25 01:06:59.625 237 12631.80 91.62 54578.70 88888.00 2015-08-25 01:06:59.750 237 12631.83 91.62 54578.70 88888.00 2015-08-25 01:06:59.875 237 12631.80 91.62 54578.72 88888.00 2015-08-25 01:07:00.000 237 12631.77 91.62 54578.75 88888.00 2015-08-25 01:07:00.125 237 12631.80 91.62 54578.75 88888.00 2015-08-25 01:07:00.250 237 12631.80 91.60 54578.78 88888.00 2015-08-25 01:07:00.375 237 12631.80 91.65 54578.72 88888.00 2015-08-25 01:07:00.500 237 12631.73 91.62 54578.75 88888.00 2015-08-25 01:07:00.625 237 12631.65 91.62 54578.75 88888.00 2015-08-25 01:07:00.750 237 12631.65 91.67 54578.75 88888.00 2015-08-25 01:07:00.875 237 12631.62 91.62 54578.72 88888.00 2015-08-25 01:07:01.000 237 12631.55 91.62 54578.70 88888.00 2015-08-25 01:07:01.125 237 12631.52 91.67 54578.75 88888.00 2015-08-25 01:07:01.250 237 12631.58 91.65 54578.75 88888.00 2015-08-25 01:07:01.375 237 12631.60 91.65 54578.72 88888.00 2015-08-25 01:07:01.500 237 12631.58 91.65 54578.75 88888.00 2015-08-25 01:07:01.625 237 12631.55 91.70 54578.78 88888.00 2015-08-25 01:07:01.750 237 12631.55 91.67 54578.78 88888.00 2015-08-25 01:07:01.875 237 12631.55 91.65 54578.72 88888.00 2015-08-25 01:07:02.000 237 12631.58 91.67 54578.72 88888.00 2015-08-25 01:07:02.125 237 12631.62 91.67 54578.72 88888.00 2015-08-25 01:07:02.250 237 12631.67 91.70 54578.75 88888.00 2015-08-25 01:07:02.375 237 12631.67 91.70 54578.72 88888.00 2015-08-25 01:07:02.500 237 12631.60 91.67 54578.78 88888.00 2015-08-25 01:07:02.625 237 12631.55 91.67 54578.78 88888.00 2015-08-25 01:07:02.750 237 12631.52 91.72 54578.78 88888.00 2015-08-25 01:07:02.875 237 12631.52 91.72 54578.75 88888.00 2015-08-25 01:07:03.000 237 12631.55 91.72 54578.75 88888.00 2015-08-25 01:07:03.125 237 12631.60 91.70 54578.75 88888.00 2015-08-25 01:07:03.250 237 12631.58 91.67 54578.72 88888.00 2015-08-25 01:07:03.375 237 12631.58 91.72 54578.75 88888.00 2015-08-25 01:07:03.500 237 12631.58 91.72 54578.72 88888.00 2015-08-25 01:07:03.625 237 12631.58 91.75 54578.72 88888.00 2015-08-25 01:07:03.750 237 12631.58 91.70 54578.78 88888.00 2015-08-25 01:07:03.875 237 12631.58 91.70 54578.75 88888.00 2015-08-25 01:07:04.000 237 12631.60 91.70 54578.75 88888.00 2015-08-25 01:07:04.125 237 12631.60 91.75 54578.78 88888.00 2015-08-25 01:07:04.250 237 12631.55 91.72 54578.72 88888.00 2015-08-25 01:07:04.375 237 12631.52 91.75 54578.75 88888.00 2015-08-25 01:07:04.500 237 12631.52 91.75 54578.75 88888.00 2015-08-25 01:07:04.625 237 12631.50 91.78 54578.72 88888.00 2015-08-25 01:07:04.750 237 12631.48 91.75 54578.72 88888.00 2015-08-25 01:07:04.875 237 12631.50 91.75 54578.72 88888.00 2015-08-25 01:07:05.000 237 12631.52 91.72 54578.70 88888.00 2015-08-25 01:07:05.125 237 12631.55 91.75 54578.70 88888.00 2015-08-25 01:07:05.250 237 12631.45 91.75 54578.70 88888.00 2015-08-25 01:07:05.375 237 12631.42 91.78 54578.70 88888.00 2015-08-25 01:07:05.500 237 12631.45 91.78 54578.72 88888.00 2015-08-25 01:07:05.625 237 12631.42 91.75 54578.72 88888.00 2015-08-25 01:07:05.750 237 12631.38 91.78 54578.70 88888.00 2015-08-25 01:07:05.875 237 12631.33 91.80 54578.70 88888.00 2015-08-25 01:07:06.000 237 12631.35 91.78 54578.70 88888.00 2015-08-25 01:07:06.125 237 12631.35 91.75 54578.72 88888.00 2015-08-25 01:07:06.250 237 12631.35 91.75 54578.78 88888.00 2015-08-25 01:07:06.375 237 12631.40 91.80 54578.80 88888.00 2015-08-25 01:07:06.500 237 12631.30 91.78 54578.80 88888.00 2015-08-25 01:07:06.625 237 12631.27 91.78 54578.80 88888.00 2015-08-25 01:07:06.750 237 12631.33 91.78 54578.80 88888.00 2015-08-25 01:07:06.875 237 12631.35 91.75 54578.80 88888.00 2015-08-25 01:07:07.000 237 12631.35 91.80 54578.80 88888.00 2015-08-25 01:07:07.125 237 12631.30 91.78 54578.75 88888.00 2015-08-25 01:07:07.250 237 12631.27 91.72 54578.78 88888.00 2015-08-25 01:07:07.375 237 12631.27 91.75 54578.75 88888.00 2015-08-25 01:07:07.500 237 12631.27 91.78 54578.80 88888.00 2015-08-25 01:07:07.625 237 12631.25 91.78 54578.78 88888.00 2015-08-25 01:07:07.750 237 12631.27 91.78 54578.75 88888.00 2015-08-25 01:07:07.875 237 12631.33 91.80 54578.78 88888.00 2015-08-25 01:07:08.000 237 12631.27 91.80 54578.80 88888.00 2015-08-25 01:07:08.125 237 12631.27 91.80 54578.80 88888.00 2015-08-25 01:07:08.250 237 12631.27 91.78 54578.78 88888.00 2015-08-25 01:07:08.375 237 12631.33 91.78 54578.75 88888.00 2015-08-25 01:07:08.500 237 12631.33 91.78 54578.78 88888.00 2015-08-25 01:07:08.625 237 12631.33 91.75 54578.78 88888.00 2015-08-25 01:07:08.750 237 12631.30 91.80 54578.78 88888.00 2015-08-25 01:07:08.875 237 12631.27 91.75 54578.75 88888.00 2015-08-25 01:07:09.000 237 12631.25 91.72 54578.78 88888.00 2015-08-25 01:07:09.125 237 12631.23 91.75 54578.80 88888.00 2015-08-25 01:07:09.250 237 12631.23 91.75 54578.82 88888.00 2015-08-25 01:07:09.375 237 12631.20 91.72 54578.80 88888.00 2015-08-25 01:07:09.500 237 12631.23 91.75 54578.82 88888.00 2015-08-25 01:07:09.625 237 12631.20 91.75 54578.82 88888.00 2015-08-25 01:07:09.750 237 12631.17 91.75 54578.82 88888.00 2015-08-25 01:07:09.875 237 12631.15 91.75 54578.80 88888.00 2015-08-25 01:07:10.000 237 12631.17 91.78 54578.78 88888.00 2015-08-25 01:07:10.125 237 12631.12 91.72 54578.80 88888.00 2015-08-25 01:07:10.250 237 12631.08 91.67 54578.82 88888.00 2015-08-25 01:07:10.375 237 12631.15 91.72 54578.80 88888.00 2015-08-25 01:07:10.500 237 12631.15 91.70 54578.78 88888.00 2015-08-25 01:07:10.625 237 12631.15 91.70 54578.78 88888.00 2015-08-25 01:07:10.750 237 12631.17 91.75 54578.80 88888.00 2015-08-25 01:07:10.875 237 12631.15 91.75 54578.80 88888.00 2015-08-25 01:07:11.000 237 12631.12 91.72 54578.82 88888.00 2015-08-25 01:07:11.125 237 12631.10 91.72 54578.82 88888.00 2015-08-25 01:07:11.250 237 12631.08 91.75 54578.82 88888.00 2015-08-25 01:07:11.375 237 12631.10 91.72 54578.78 88888.00 2015-08-25 01:07:11.500 237 12631.08 91.70 54578.75 88888.00 2015-08-25 01:07:11.625 237 12631.08 91.72 54578.82 88888.00 2015-08-25 01:07:11.750 237 12631.05 91.72 54578.82 88888.00 2015-08-25 01:07:11.875 237 12631.00 91.72 54578.82 88888.00 2015-08-25 01:07:12.000 237 12631.00 91.70 54578.80 88888.00 2015-08-25 01:07:12.125 237 12631.02 91.67 54578.82 88888.00 2015-08-25 01:07:12.250 237 12631.05 91.70 54578.82 88888.00 2015-08-25 01:07:12.375 237 12631.05 91.72 54578.82 88888.00 2015-08-25 01:07:12.500 237 12630.92 91.70 54578.82 88888.00 2015-08-25 01:07:12.625 237 12630.92 91.67 54578.82 88888.00 2015-08-25 01:07:12.750 237 12630.90 91.67 54578.85 88888.00 2015-08-25 01:07:12.875 237 12630.88 91.70 54578.88 88888.00 2015-08-25 01:07:13.000 237 12630.92 91.70 54578.88 88888.00 2015-08-25 01:07:13.125 237 12630.92 91.67 54578.88 88888.00 2015-08-25 01:07:13.250 237 12630.98 91.62 54578.88 88888.00 2015-08-25 01:07:13.375 237 12631.00 91.62 54578.88 88888.00 2015-08-25 01:07:13.500 237 12631.02 91.67 54578.85 88888.00 2015-08-25 01:07:13.625 237 12630.92 91.67 54578.85 88888.00 2015-08-25 01:07:13.750 237 12630.90 91.65 54578.85 88888.00 2015-08-25 01:07:13.875 237 12630.90 91.65 54578.85 88888.00 2015-08-25 01:07:14.000 237 12630.95 91.67 54578.85 88888.00 2015-08-25 01:07:14.125 237 12630.92 91.65 54578.85 88888.00 2015-08-25 01:07:14.250 237 12630.85 91.65 54578.85 88888.00 2015-08-25 01:07:14.375 237 12630.92 91.65 54578.88 88888.00 2015-08-25 01:07:14.500 237 12630.88 91.62 54578.90 88888.00 2015-08-25 01:07:14.625 237 12630.88 91.62 54578.90 88888.00 2015-08-25 01:07:14.750 237 12630.85 91.62 54578.90 88888.00 2015-08-25 01:07:14.875 237 12630.77 91.62 54578.90 88888.00 2015-08-25 01:07:15.000 237 12630.73 91.60 54578.88 88888.00 2015-08-25 01:07:15.125 237 12630.75 91.65 54578.90 88888.00 2015-08-25 01:07:15.250 237 12630.80 91.62 54578.88 88888.00 2015-08-25 01:07:15.375 237 12630.83 91.62 54578.85 88888.00 2015-08-25 01:07:15.500 237 12630.75 91.60 54578.88 88888.00 2015-08-25 01:07:15.625 237 12630.80 91.60 54578.90 88888.00 2015-08-25 01:07:15.750 237 12630.77 91.60 54578.85 88888.00 2015-08-25 01:07:15.875 237 12630.75 91.58 54578.82 88888.00 2015-08-25 01:07:16.000 237 12630.75 91.53 54578.82 88888.00 2015-08-25 01:07:16.125 237 12630.75 91.53 54578.88 88888.00 2015-08-25 01:07:16.250 237 12630.80 91.53 54578.88 88888.00 2015-08-25 01:07:16.375 237 12630.83 91.53 54578.88 88888.00 2015-08-25 01:07:16.500 237 12630.75 91.50 54578.85 88888.00 2015-08-25 01:07:16.625 237 12630.67 91.50 54578.85 88888.00 2015-08-25 01:07:16.750 237 12630.65 91.53 54578.88 88888.00 2015-08-25 01:07:16.875 237 12630.65 91.53 54578.88 88888.00 2015-08-25 01:07:17.000 237 12630.67 91.53 54578.88 88888.00 2015-08-25 01:07:17.125 237 12630.67 91.50 54578.93 88888.00 2015-08-25 01:07:17.250 237 12630.62 91.50 54578.95 88888.00 2015-08-25 01:07:17.375 237 12630.62 91.53 54578.95 88888.00 2015-08-25 01:07:17.500 237 12630.62 91.55 54578.95 88888.00 2015-08-25 01:07:17.625 237 12630.62 91.53 54578.90 88888.00 2015-08-25 01:07:17.750 237 12630.55 91.47 54578.90 88888.00 2015-08-25 01:07:17.875 237 12630.58 91.47 54578.90 88888.00 2015-08-25 01:07:18.000 237 12630.55 91.50 54578.93 88888.00 2015-08-25 01:07:18.125 237 12630.50 91.47 54578.93 88888.00 2015-08-25 01:07:18.250 237 12630.50 91.42 54578.95 88888.00 2015-08-25 01:07:18.375 237 12630.55 91.45 54578.93 88888.00 2015-08-25 01:07:18.500 237 12630.58 91.47 54578.95 88888.00 2015-08-25 01:07:18.625 237 12630.58 91.45 54578.95 88888.00 2015-08-25 01:07:18.750 237 12630.55 91.42 54578.93 88888.00 2015-08-25 01:07:18.875 237 12630.45 91.38 54578.93 88888.00 2015-08-25 01:07:19.000 237 12630.42 91.38 54578.93 88888.00 2015-08-25 01:07:19.125 237 12630.48 91.38 54578.93 88888.00 2015-08-25 01:07:19.250 237 12630.48 91.38 54578.97 88888.00 2015-08-25 01:07:19.375 237 12630.50 91.38 54578.97 88888.00 2015-08-25 01:07:19.500 237 12630.48 91.35 54578.97 88888.00 2015-08-25 01:07:19.625 237 12630.50 91.33 54578.95 88888.00 2015-08-25 01:07:19.750 237 12630.50 91.33 54578.97 88888.00 2015-08-25 01:07:19.875 237 12630.45 91.33 54578.97 88888.00 2015-08-25 01:07:20.000 237 12630.48 91.33 54579.00 88888.00 2015-08-25 01:07:20.125 237 12630.52 91.30 54578.97 88888.00 2015-08-25 01:07:20.250 237 12630.48 91.28 54578.95 88888.00 2015-08-25 01:07:20.375 237 12630.48 91.30 54578.93 88888.00 2015-08-25 01:07:20.500 237 12630.50 91.33 54578.93 88888.00 2015-08-25 01:07:20.625 237 12630.48 91.33 54578.95 88888.00 2015-08-25 01:07:20.750 237 12630.45 91.30 54578.97 88888.00 2015-08-25 01:07:20.875 237 12630.42 91.30 54578.95 88888.00 2015-08-25 01:07:21.000 237 12630.42 91.28 54578.93 88888.00 2015-08-25 01:07:21.125 237 12630.45 91.28 54578.97 88888.00 2015-08-25 01:07:21.250 237 12630.42 91.25 54579.00 88888.00 2015-08-25 01:07:21.375 237 12630.42 91.28 54578.97 88888.00 2015-08-25 01:07:21.500 237 12630.42 91.28 54578.97 88888.00 2015-08-25 01:07:21.625 237 12630.42 91.28 54578.97 88888.00 2015-08-25 01:07:21.750 237 12630.40 91.25 54578.97 88888.00 2015-08-25 01:07:21.875 237 12630.40 91.22 54578.97 88888.00 2015-08-25 01:07:22.000 237 12630.38 91.22 54578.97 88888.00 2015-08-25 01:07:22.125 237 12630.38 91.22 54579.00 88888.00 2015-08-25 01:07:22.250 237 12630.25 91.20 54579.00 88888.00 2015-08-25 01:07:22.375 237 12630.27 91.22 54578.97 88888.00 2015-08-25 01:07:22.500 237 12630.33 91.20 54578.97 88888.00 2015-08-25 01:07:22.625 237 12630.33 91.20 54579.00 88888.00 2015-08-25 01:07:22.750 237 12630.35 91.20 54578.97 88888.00 2015-08-25 01:07:22.875 237 12630.38 91.17 54578.97 88888.00 2015-08-25 01:07:23.000 237 12630.33 91.17 54578.93 88888.00 2015-08-25 01:07:23.125 237 12630.27 91.15 54578.97 88888.00 2015-08-25 01:07:23.250 237 12630.23 91.15 54579.00 88888.00 2015-08-25 01:07:23.375 237 12630.27 91.15 54579.00 88888.00 2015-08-25 01:07:23.500 237 12630.25 91.20 54578.97 88888.00 2015-08-25 01:07:23.625 237 12630.27 91.20 54578.95 88888.00 2015-08-25 01:07:23.750 237 12630.27 91.17 54578.93 88888.00 2015-08-25 01:07:23.875 237 12630.27 91.17 54578.93 88888.00 2015-08-25 01:07:24.000 237 12630.27 91.17 54578.97 88888.00 2015-08-25 01:07:24.125 237 12630.33 91.15 54579.00 88888.00 2015-08-25 01:07:24.250 237 12630.35 91.12 54579.05 88888.00 2015-08-25 01:07:24.375 237 12630.35 91.17 54579.03 88888.00 2015-08-25 01:07:24.500 237 12630.30 91.17 54579.00 88888.00 2015-08-25 01:07:24.625 237 12630.23 91.15 54579.03 88888.00 2015-08-25 01:07:24.750 237 12630.27 91.12 54579.00 88888.00 2015-08-25 01:07:24.875 237 12630.33 91.10 54578.97 88888.00 2015-08-25 01:07:25.000 237 12630.27 91.10 54578.97 88888.00 2015-08-25 01:07:25.125 237 12630.20 91.15 54579.03 88888.00 2015-08-25 01:07:25.250 237 12630.17 91.15 54579.00 88888.00 2015-08-25 01:07:25.375 237 12630.25 91.12 54579.00 88888.00 2015-08-25 01:07:25.500 237 12630.23 91.10 54579.00 88888.00 2015-08-25 01:07:25.625 237 12630.17 91.10 54579.03 88888.00 2015-08-25 01:07:25.750 237 12630.20 91.10 54579.05 88888.00 2015-08-25 01:07:25.875 237 12630.23 91.10 54579.03 88888.00 2015-08-25 01:07:26.000 237 12630.23 91.10 54579.00 88888.00 2015-08-25 01:07:26.125 237 12630.27 91.08 54579.03 88888.00 2015-08-25 01:07:26.250 237 12630.27 91.08 54579.03 88888.00 2015-08-25 01:07:26.375 237 12630.25 91.12 54579.03 88888.00 2015-08-25 01:07:26.500 237 12630.23 91.10 54579.05 88888.00 2015-08-25 01:07:26.625 237 12630.23 91.12 54579.05 88888.00 2015-08-25 01:07:26.750 237 12630.20 91.10 54579.03 88888.00 2015-08-25 01:07:26.875 237 12630.17 91.08 54579.05 88888.00 2015-08-25 01:07:27.000 237 12630.17 91.08 54579.03 88888.00 2015-08-25 01:07:27.125 237 12630.23 91.08 54579.05 88888.00 2015-08-25 01:07:27.250 237 12630.25 91.08 54579.07 88888.00 2015-08-25 01:07:27.375 237 12630.25 91.10 54579.05 88888.00 2015-08-25 01:07:27.500 237 12630.23 91.05 54579.05 88888.00 2015-08-25 01:07:27.625 237 12630.23 91.03 54579.03 88888.00 2015-08-25 01:07:27.750 237 12630.20 91.00 54579.03 88888.00 2015-08-25 01:07:27.875 237 12630.23 91.00 54579.05 88888.00 2015-08-25 01:07:28.000 237 12630.25 91.00 54579.00 88888.00 2015-08-25 01:07:28.125 237 12630.17 91.00 54578.97 88888.00 2015-08-25 01:07:28.250 237 12630.12 90.97 54578.97 88888.00 2015-08-25 01:07:28.375 237 12630.20 91.00 54578.97 88888.00 2015-08-25 01:07:28.500 237 12630.23 91.00 54579.00 88888.00 2015-08-25 01:07:28.625 237 12630.15 90.95 54578.97 88888.00 2015-08-25 01:07:28.750 237 12630.12 90.95 54579.00 88888.00 2015-08-25 01:07:28.875 237 12630.15 90.95 54579.00 88888.00 2015-08-25 01:07:29.000 237 12630.15 90.95 54578.97 88888.00 2015-08-25 01:07:29.125 237 12630.15 90.97 54578.97 88888.00 2015-08-25 01:07:29.250 237 12630.20 90.97 54578.97 88888.00 2015-08-25 01:07:29.375 237 12630.23 90.97 54579.03 88888.00 2015-08-25 01:07:29.500 237 12630.25 90.95 54579.00 88888.00 2015-08-25 01:07:29.625 237 12630.25 90.95 54579.03 88888.00 2015-08-25 01:07:29.750 237 12630.30 90.97 54579.00 88888.00 2015-08-25 01:07:29.875 237 12630.30 91.00 54579.00 88888.00 2015-08-25 01:07:30.000 237 12630.27 91.05 54579.00 88888.00 2015-08-25 01:07:30.125 237 12630.25 91.03 54579.03 88888.00 2015-08-25 01:07:30.250 237 12630.23 91.00 54579.03 88888.00 2015-08-25 01:07:30.375 237 12630.30 91.03 54578.97 88888.00 2015-08-25 01:07:30.500 237 12630.27 91.00 54578.95 88888.00 2015-08-25 01:07:30.625 237 12630.25 90.97 54578.97 88888.00 2015-08-25 01:07:30.750 237 12630.20 90.95 54578.97 88888.00 2015-08-25 01:07:30.875 237 12630.23 90.97 54579.00 88888.00 2015-08-25 01:07:31.000 237 12630.25 91.00 54578.95 88888.00 2015-08-25 01:07:31.125 237 12630.25 90.97 54578.97 88888.00 2015-08-25 01:07:31.250 237 12630.25 90.97 54579.00 88888.00 2015-08-25 01:07:31.375 237 12630.25 90.92 54578.97 88888.00 2015-08-25 01:07:31.500 237 12630.25 90.95 54578.97 88888.00 2015-08-25 01:07:31.625 237 12630.30 91.00 54578.95 88888.00 2015-08-25 01:07:31.750 237 12630.33 90.97 54578.95 88888.00 2015-08-25 01:07:31.875 237 12630.33 90.95 54578.93 88888.00 2015-08-25 01:07:32.000 237 12630.27 90.92 54578.93 88888.00 2015-08-25 01:07:32.125 237 12630.25 90.90 54578.93 88888.00 2015-08-25 01:07:32.250 237 12630.25 90.92 54578.95 88888.00 2015-08-25 01:07:32.375 237 12630.30 90.92 54578.97 88888.00 2015-08-25 01:07:32.500 237 12630.35 90.95 54578.95 88888.00 2015-08-25 01:07:32.625 237 12630.30 90.95 54578.95 88888.00 2015-08-25 01:07:32.750 237 12630.27 90.97 54578.97 88888.00 2015-08-25 01:07:32.875 237 12630.25 90.95 54578.95 88888.00 2015-08-25 01:07:33.000 237 12630.25 90.90 54578.95 88888.00 2015-08-25 01:07:33.125 237 12630.33 90.92 54578.97 88888.00 2015-08-25 01:07:33.250 237 12630.38 90.95 54579.00 88888.00 2015-08-25 01:07:33.375 237 12630.40 90.97 54578.97 88888.00 2015-08-25 01:07:33.500 237 12630.35 90.97 54578.97 88888.00 2015-08-25 01:07:33.625 237 12630.33 90.97 54578.97 88888.00 2015-08-25 01:07:33.750 237 12630.35 90.97 54578.95 88888.00 2015-08-25 01:07:33.875 237 12630.33 90.95 54578.90 88888.00 2015-08-25 01:07:34.000 237 12630.27 90.92 54578.90 88888.00 2015-08-25 01:07:34.125 237 12630.30 90.95 54578.90 88888.00 2015-08-25 01:07:34.250 237 12630.30 90.92 54578.90 88888.00 2015-08-25 01:07:34.375 237 12630.38 90.92 54578.90 88888.00 2015-08-25 01:07:34.500 237 12630.40 90.95 54578.90 88888.00 2015-08-25 01:07:34.625 237 12630.40 90.92 54578.93 88888.00 2015-08-25 01:07:34.750 237 12630.38 90.95 54578.93 88888.00 2015-08-25 01:07:34.875 237 12630.35 90.95 54578.93 88888.00 2015-08-25 01:07:35.000 237 12630.38 90.95 54578.93 88888.00 2015-08-25 01:07:35.125 237 12630.40 90.95 54578.90 88888.00 2015-08-25 01:07:35.250 237 12630.38 90.92 54578.90 88888.00 2015-08-25 01:07:35.375 237 12630.40 90.92 54578.88 88888.00 2015-08-25 01:07:35.500 237 12630.35 90.90 54578.88 88888.00 2015-08-25 01:07:35.625 237 12630.38 90.90 54578.85 88888.00 2015-08-25 01:07:35.750 237 12630.38 90.92 54578.88 88888.00 2015-08-25 01:07:35.875 237 12630.35 90.95 54578.88 88888.00 2015-08-25 01:07:36.000 237 12630.38 90.95 54578.88 88888.00 2015-08-25 01:07:36.125 237 12630.38 90.92 54578.82 88888.00 2015-08-25 01:07:36.250 237 12630.35 90.92 54578.85 88888.00 2015-08-25 01:07:36.375 237 12630.35 90.95 54578.88 88888.00 2015-08-25 01:07:36.500 237 12630.27 90.97 54578.88 88888.00 2015-08-25 01:07:36.625 237 12630.33 90.95 54578.88 88888.00 2015-08-25 01:07:36.750 237 12630.33 90.92 54578.88 88888.00 2015-08-25 01:07:36.875 237 12630.33 90.95 54578.88 88888.00 2015-08-25 01:07:37.000 237 12630.35 90.92 54578.85 88888.00 2015-08-25 01:07:37.125 237 12630.38 90.95 54578.82 88888.00 2015-08-25 01:07:37.250 237 12630.40 90.95 54578.82 88888.00 2015-08-25 01:07:37.375 237 12630.48 90.90 54578.85 88888.00 2015-08-25 01:07:37.500 237 12630.58 90.90 54578.85 88888.00 2015-08-25 01:07:37.625 237 12630.55 90.92 54578.88 88888.00 2015-08-25 01:07:37.750 237 12630.52 90.97 54578.88 88888.00 2015-08-25 01:07:37.875 237 12630.52 90.95 54578.85 88888.00 2015-08-25 01:07:38.000 237 12630.55 90.92 54578.82 88888.00 2015-08-25 01:07:38.125 237 12630.55 90.92 54578.85 88888.00 2015-08-25 01:07:38.250 237 12630.52 90.88 54578.85 88888.00 2015-08-25 01:07:38.375 237 12630.52 90.90 54578.85 88888.00 2015-08-25 01:07:38.500 237 12630.48 90.95 54578.88 88888.00 2015-08-25 01:07:38.625 237 12630.42 90.95 54578.88 88888.00 2015-08-25 01:07:38.750 237 12630.42 90.92 54578.80 88888.00 2015-08-25 01:07:38.875 237 12630.48 90.90 54578.78 88888.00 2015-08-25 01:07:39.000 237 12630.52 90.90 54578.80 88888.00 2015-08-25 01:07:39.125 237 12630.55 90.92 54578.80 88888.00 2015-08-25 01:07:39.250 237 12630.52 90.92 54578.78 88888.00 2015-08-25 01:07:39.375 237 12630.52 90.90 54578.80 88888.00 2015-08-25 01:07:39.500 237 12630.50 90.88 54578.82 88888.00 2015-08-25 01:07:39.625 237 12630.55 90.88 54578.80 88888.00 2015-08-25 01:07:39.750 237 12630.52 90.85 54578.72 88888.00 2015-08-25 01:07:39.875 237 12630.52 90.88 54578.75 88888.00 2015-08-25 01:07:40.000 237 12630.52 90.88 54578.78 88888.00 2015-08-25 01:07:40.125 237 12630.48 90.85 54578.78 88888.00 2015-08-25 01:07:40.250 237 12630.50 90.83 54578.75 88888.00 2015-08-25 01:07:40.375 237 12630.58 90.85 54578.75 88888.00 2015-08-25 01:07:40.500 237 12630.60 90.85 54578.75 88888.00 2015-08-25 01:07:40.625 237 12630.58 90.88 54578.72 88888.00 2015-08-25 01:07:40.750 237 12630.55 90.88 54578.65 88888.00 2015-08-25 01:07:40.875 237 12630.58 90.90 54578.65 88888.00 2015-08-25 01:07:41.000 237 12630.58 90.88 54578.68 88888.00 2015-08-25 01:07:41.125 237 12630.58 90.88 54578.70 88888.00 2015-08-25 01:07:41.250 237 12630.52 90.88 54578.68 88888.00 2015-08-25 01:07:41.375 237 12630.60 90.85 54578.70 88888.00 2015-08-25 01:07:41.500 237 12630.65 90.85 54578.70 88888.00 2015-08-25 01:07:41.625 237 12630.67 90.88 54578.72 88888.00 2015-08-25 01:07:41.750 237 12630.67 90.90 54578.70 88888.00 2015-08-25 01:07:41.875 237 12630.65 90.88 54578.70 88888.00 2015-08-25 01:07:42.000 237 12630.70 90.88 54578.68 88888.00 2015-08-25 01:07:42.125 237 12630.77 90.90 54578.65 88888.00 2015-08-25 01:07:42.250 237 12630.67 90.90 54578.72 88888.00 2015-08-25 01:07:42.375 237 12630.67 90.88 54578.70 88888.00 2015-08-25 01:07:42.500 237 12630.70 90.88 54578.70 88888.00 2015-08-25 01:07:42.625 237 12630.73 90.88 54578.62 88888.00 2015-08-25 01:07:42.750 237 12630.77 90.88 54578.68 88888.00 2015-08-25 01:07:42.875 237 12630.75 90.88 54578.65 88888.00 2015-08-25 01:07:43.000 237 12630.75 90.88 54578.65 88888.00 2015-08-25 01:07:43.125 237 12630.80 90.90 54578.70 88888.00 2015-08-25 01:07:43.250 237 12630.85 90.88 54578.70 88888.00 2015-08-25 01:07:43.375 237 12630.85 90.90 54578.68 88888.00 2015-08-25 01:07:43.500 237 12630.80 90.88 54578.65 88888.00 2015-08-25 01:07:43.625 237 12630.77 90.85 54578.62 88888.00 2015-08-25 01:07:43.750 237 12630.77 90.88 54578.65 88888.00 2015-08-25 01:07:43.875 237 12630.75 90.88 54578.65 88888.00 2015-08-25 01:07:44.000 237 12630.85 90.90 54578.62 88888.00 2015-08-25 01:07:44.125 237 12630.88 90.90 54578.65 88888.00 2015-08-25 01:07:44.250 237 12630.80 90.88 54578.65 88888.00 2015-08-25 01:07:44.375 237 12630.80 90.88 54578.65 88888.00 2015-08-25 01:07:44.500 237 12630.80 90.88 54578.62 88888.00 2015-08-25 01:07:44.625 237 12630.83 90.85 54578.65 88888.00 2015-08-25 01:07:44.750 237 12630.83 90.88 54578.62 88888.00 2015-08-25 01:07:44.875 237 12630.83 90.88 54578.68 88888.00 2015-08-25 01:07:45.000 237 12630.83 90.85 54578.62 88888.00 2015-08-25 01:07:45.125 237 12630.83 90.90 54578.65 88888.00 2015-08-25 01:07:45.250 237 12630.85 90.90 54578.65 88888.00 2015-08-25 01:07:45.375 237 12630.85 90.92 54578.65 88888.00 2015-08-25 01:07:45.500 237 12630.88 90.88 54578.65 88888.00 2015-08-25 01:07:45.625 237 12630.90 90.88 54578.62 88888.00 2015-08-25 01:07:45.750 237 12630.88 90.88 54578.65 88888.00 2015-08-25 01:07:45.875 237 12630.80 90.88 54578.68 88888.00 2015-08-25 01:07:46.000 237 12630.85 90.88 54578.57 88888.00 2015-08-25 01:07:46.125 237 12630.95 90.88 54578.60 88888.00 2015-08-25 01:07:46.250 237 12630.90 90.85 54578.65 88888.00 2015-08-25 01:07:46.375 237 12630.90 90.85 54578.62 88888.00 2015-08-25 01:07:46.500 237 12630.92 90.88 54578.60 88888.00 2015-08-25 01:07:46.625 237 12630.90 90.88 54578.57 88888.00 2015-08-25 01:07:46.750 237 12630.90 90.88 54578.57 88888.00 2015-08-25 01:07:46.875 237 12630.92 90.88 54578.50 88888.00 2015-08-25 01:07:47.000 237 12630.90 90.90 54578.53 88888.00 2015-08-25 01:07:47.125 237 12630.88 90.90 54578.53 88888.00 2015-08-25 01:07:47.250 237 12630.80 90.90 54578.53 88888.00 2015-08-25 01:07:47.375 237 12630.83 90.88 54578.47 88888.00 2015-08-25 01:07:47.500 237 12630.90 90.90 54578.53 88888.00 2015-08-25 01:07:47.625 237 12630.92 90.90 54578.55 88888.00 2015-08-25 01:07:47.750 237 12630.90 90.90 54578.55 88888.00 2015-08-25 01:07:47.875 237 12630.85 90.90 54578.55 88888.00 2015-08-25 01:07:48.000 237 12630.85 90.92 54578.55 88888.00 2015-08-25 01:07:48.125 237 12630.92 90.95 54578.55 88888.00 2015-08-25 01:07:48.250 237 12630.92 90.90 54578.55 88888.00 2015-08-25 01:07:48.375 237 12630.95 90.90 54578.50 88888.00 2015-08-25 01:07:48.500 237 12631.02 90.90 54578.50 88888.00 2015-08-25 01:07:48.625 237 12631.02 90.92 54578.50 88888.00 2015-08-25 01:07:48.750 237 12630.95 90.92 54578.53 88888.00 2015-08-25 01:07:48.875 237 12630.95 90.90 54578.50 88888.00 2015-08-25 01:07:49.000 237 12631.02 90.90 54578.53 88888.00 2015-08-25 01:07:49.125 237 12631.02 90.90 54578.53 88888.00 2015-08-25 01:07:49.250 237 12630.98 90.92 54578.50 88888.00 2015-08-25 01:07:49.375 237 12631.00 90.95 54578.47 88888.00 2015-08-25 01:07:49.500 237 12631.00 90.95 54578.47 88888.00 2015-08-25 01:07:49.625 237 12630.98 90.92 54578.45 88888.00 2015-08-25 01:07:49.750 237 12630.95 90.92 54578.47 88888.00 2015-08-25 01:07:49.875 237 12630.98 90.95 54578.53 88888.00 2015-08-25 01:07:50.000 237 12631.02 90.97 54578.50 88888.00 2015-08-25 01:07:50.125 237 12631.02 90.95 54578.50 88888.00 2015-08-25 01:07:50.250 237 12631.05 90.95 54578.47 88888.00 2015-08-25 01:07:50.375 237 12631.05 90.95 54578.47 88888.00 2015-08-25 01:07:50.500 237 12631.05 90.95 54578.45 88888.00 2015-08-25 01:07:50.625 237 12631.02 90.97 54578.50 88888.00 2015-08-25 01:07:50.750 237 12630.98 90.95 54578.50 88888.00 2015-08-25 01:07:50.875 237 12631.00 90.97 54578.47 88888.00 2015-08-25 01:07:51.000 237 12631.00 90.95 54578.45 88888.00 2015-08-25 01:07:51.125 237 12630.98 90.95 54578.47 88888.00 2015-08-25 01:07:51.250 237 12630.95 90.95 54578.45 88888.00 2015-08-25 01:07:51.375 237 12631.02 91.00 54578.43 88888.00 2015-08-25 01:07:51.500 237 12631.08 90.97 54578.43 88888.00 2015-08-25 01:07:51.625 237 12631.05 90.97 54578.43 88888.00 2015-08-25 01:07:51.750 237 12631.00 90.97 54578.43 88888.00 2015-08-25 01:07:51.875 237 12631.00 90.97 54578.43 88888.00 2015-08-25 01:07:52.000 237 12631.00 90.97 54578.40 88888.00 2015-08-25 01:07:52.125 237 12631.00 90.97 54578.38 88888.00 2015-08-25 01:07:52.250 237 12631.02 91.00 54578.40 88888.00 2015-08-25 01:07:52.375 237 12631.08 91.00 54578.38 88888.00 2015-08-25 01:07:52.500 237 12631.12 91.00 54578.40 88888.00 2015-08-25 01:07:52.625 237 12631.12 91.00 54578.38 88888.00 2015-08-25 01:07:52.750 237 12631.08 91.00 54578.38 88888.00 2015-08-25 01:07:52.875 237 12631.05 91.00 54578.38 88888.00 2015-08-25 01:07:53.000 237 12631.08 91.00 54578.38 88888.00 2015-08-25 01:07:53.125 237 12631.10 90.95 54578.35 88888.00 2015-08-25 01:07:53.250 237 12631.08 90.97 54578.38 88888.00 2015-08-25 01:07:53.375 237 12631.12 91.00 54578.40 88888.00 2015-08-25 01:07:53.500 237 12631.12 91.00 54578.35 88888.00 2015-08-25 01:07:53.625 237 12631.12 91.03 54578.32 88888.00 2015-08-25 01:07:53.750 237 12631.12 91.05 54578.32 88888.00 2015-08-25 01:07:53.875 237 12631.12 91.05 54578.35 88888.00 2015-08-25 01:07:54.000 237 12631.08 91.03 54578.32 88888.00 2015-08-25 01:07:54.125 237 12631.10 91.05 54578.32 88888.00 2015-08-25 01:07:54.250 237 12631.12 91.03 54578.35 88888.00 2015-08-25 01:07:54.375 237 12631.15 91.05 54578.35 88888.00 2015-08-25 01:07:54.500 237 12631.12 91.05 54578.35 88888.00 2015-08-25 01:07:54.625 237 12631.10 91.05 54578.35 88888.00 2015-08-25 01:07:54.750 237 12631.15 91.05 54578.38 88888.00 2015-08-25 01:07:54.875 237 12631.20 91.05 54578.38 88888.00 2015-08-25 01:07:55.000 237 12631.23 91.00 54578.32 88888.00 2015-08-25 01:07:55.125 237 12631.23 91.03 54578.32 88888.00 2015-08-25 01:07:55.250 237 12631.23 91.05 54578.32 88888.00 2015-08-25 01:07:55.375 237 12631.25 91.10 54578.35 88888.00 2015-08-25 01:07:55.500 237 12631.23 91.10 54578.32 88888.00 2015-08-25 01:07:55.625 237 12631.20 91.08 54578.32 88888.00 2015-08-25 01:07:55.750 237 12631.17 91.08 54578.35 88888.00 2015-08-25 01:07:55.875 237 12631.17 91.08 54578.32 88888.00 2015-08-25 01:07:56.000 237 12631.20 91.08 54578.32 88888.00 2015-08-25 01:07:56.125 237 12631.23 91.08 54578.32 88888.00 2015-08-25 01:07:56.250 237 12631.25 91.08 54578.32 88888.00 2015-08-25 01:07:56.375 237 12631.25 91.10 54578.32 88888.00 2015-08-25 01:07:56.500 237 12631.25 91.10 54578.30 88888.00 2015-08-25 01:07:56.625 237 12631.23 91.10 54578.30 88888.00 2015-08-25 01:07:56.750 237 12631.15 91.10 54578.30 88888.00 2015-08-25 01:07:56.875 237 12631.17 91.10 54578.30 88888.00 2015-08-25 01:07:57.000 237 12631.23 91.08 54578.28 88888.00 2015-08-25 01:07:57.125 237 12631.27 91.08 54578.30 88888.00 2015-08-25 01:07:57.250 237 12631.27 91.10 54578.30 88888.00 2015-08-25 01:07:57.375 237 12631.30 91.15 54578.30 88888.00 2015-08-25 01:07:57.500 237 12631.38 91.12 54578.30 88888.00 2015-08-25 01:07:57.625 237 12631.42 91.10 54578.32 88888.00 2015-08-25 01:07:57.750 237 12631.33 91.12 54578.30 88888.00 2015-08-25 01:07:57.875 237 12631.27 91.15 54578.30 88888.00 2015-08-25 01:07:58.000 237 12631.27 91.15 54578.25 88888.00 2015-08-25 01:07:58.125 237 12631.38 91.12 54578.25 88888.00 2015-08-25 01:07:58.250 237 12631.35 91.10 54578.28 88888.00 2015-08-25 01:07:58.375 237 12631.27 91.12 54578.28 88888.00 2015-08-25 01:07:58.500 237 12631.30 91.12 54578.25 88888.00 2015-08-25 01:07:58.625 237 12631.35 91.12 54578.22 88888.00 2015-08-25 01:07:58.750 237 12631.40 91.15 54578.20 88888.00 2015-08-25 01:07:58.875 237 12631.42 91.17 54578.20 88888.00 2015-08-25 01:07:59.000 237 12631.40 91.17 54578.22 88888.00 2015-08-25 01:07:59.125 237 12631.38 91.20 54578.22 88888.00 2015-08-25 01:07:59.250 237 12631.38 91.17 54578.25 88888.00 2015-08-25 01:07:59.375 237 12631.40 91.15 54578.25 88888.00 2015-08-25 01:07:59.500 237 12631.35 91.20 54578.25 88888.00 2015-08-25 01:07:59.625 237 12631.35 91.20 54578.22 88888.00 2015-08-25 01:07:59.750 237 12631.38 91.17 54578.25 88888.00 2015-08-25 01:07:59.875 237 12631.38 91.15 54578.22 88888.00 2015-08-25 01:08:00.000 237 12631.35 91.15 54578.20 88888.00 2015-08-25 01:08:00.125 237 12631.35 91.15 54578.25 88888.00 2015-08-25 01:08:00.250 237 12631.30 91.17 54578.25 88888.00 2015-08-25 01:08:00.375 237 12631.35 91.17 54578.25 88888.00 2015-08-25 01:08:00.500 237 12631.38 91.17 54578.25 88888.00 2015-08-25 01:08:00.625 237 12631.38 91.15 54578.25 88888.00 2015-08-25 01:08:00.750 237 12631.33 91.17 54578.22 88888.00 2015-08-25 01:08:00.875 237 12631.40 91.17 54578.22 88888.00 2015-08-25 01:08:01.000 237 12631.42 91.17 54578.20 88888.00 2015-08-25 01:08:01.125 237 12631.50 91.20 54578.20 88888.00 2015-08-25 01:08:01.250 237 12631.45 91.17 54578.20 88888.00 2015-08-25 01:08:01.375 237 12631.48 91.22 54578.20 88888.00 2015-08-25 01:08:01.500 237 12631.52 91.20 54578.20 88888.00 2015-08-25 01:08:01.625 237 12631.48 91.20 54578.20 88888.00 2015-08-25 01:08:01.750 237 12631.42 91.20 54578.20 88888.00 2015-08-25 01:08:01.875 237 12631.45 91.20 54578.20 88888.00 2015-08-25 01:08:02.000 237 12631.50 91.15 54578.18 88888.00 2015-08-25 01:08:02.125 237 12631.48 91.20 54578.15 88888.00 2015-08-25 01:08:02.250 237 12631.52 91.20 54578.15 88888.00 2015-08-25 01:08:02.375 237 12631.52 91.20 54578.18 88888.00 2015-08-25 01:08:02.500 237 12631.48 91.20 54578.20 88888.00 2015-08-25 01:08:02.625 237 12631.45 91.22 54578.18 88888.00 2015-08-25 01:08:02.750 237 12631.50 91.25 54578.18 88888.00 2015-08-25 01:08:02.875 237 12631.48 91.22 54578.20 88888.00 2015-08-25 01:08:03.000 237 12631.45 91.22 54578.18 88888.00 2015-08-25 01:08:03.125 237 12631.52 91.22 54578.18 88888.00 2015-08-25 01:08:03.250 237 12631.55 91.20 54578.18 88888.00 2015-08-25 01:08:03.375 237 12631.55 91.25 54578.15 88888.00 2015-08-25 01:08:03.500 237 12631.50 91.22 54578.15 88888.00 2015-08-25 01:08:03.625 237 12631.45 91.25 54578.15 88888.00 2015-08-25 01:08:03.750 237 12631.42 91.25 54578.12 88888.00 2015-08-25 01:08:03.875 237 12631.50 91.22 54578.07 88888.00 2015-08-25 01:08:04.000 237 12631.58 91.20 54578.07 88888.00 2015-08-25 01:08:04.125 237 12631.62 91.25 54578.10 88888.00 2015-08-25 01:08:04.250 237 12631.58 91.22 54578.12 88888.00 2015-08-25 01:08:04.375 237 12631.62 91.25 54578.12 88888.00 2015-08-25 01:08:04.500 237 12631.62 91.25 54578.10 88888.00 2015-08-25 01:08:04.625 237 12631.58 91.25 54578.10 88888.00 2015-08-25 01:08:04.750 237 12631.60 91.22 54578.10 88888.00 2015-08-25 01:08:04.875 237 12631.52 91.22 54578.12 88888.00 2015-08-25 01:08:05.000 237 12631.52 91.22 54578.10 88888.00 2015-08-25 01:08:05.125 237 12631.60 91.22 54578.07 88888.00 2015-08-25 01:08:05.250 237 12631.65 91.25 54578.07 88888.00 2015-08-25 01:08:05.375 237 12631.67 91.25 54578.07 88888.00 2015-08-25 01:08:05.500 237 12631.65 91.22 54578.07 88888.00 2015-08-25 01:08:05.625 237 12631.55 91.22 54578.10 88888.00 2015-08-25 01:08:05.750 237 12631.50 91.22 54578.12 88888.00 2015-08-25 01:08:05.875 237 12631.65 91.25 54578.12 88888.00 2015-08-25 01:08:06.000 237 12631.70 91.28 54578.15 88888.00 2015-08-25 01:08:06.125 237 12631.67 91.25 54578.12 88888.00 2015-08-25 01:08:06.250 237 12631.62 91.25 54578.15 88888.00 2015-08-25 01:08:06.375 237 12631.65 91.25 54578.15 88888.00 2015-08-25 01:08:06.500 237 12631.67 91.25 54578.12 88888.00 2015-08-25 01:08:06.625 237 12631.67 91.25 54578.12 88888.00 2015-08-25 01:08:06.750 237 12631.70 91.25 54578.10 88888.00 2015-08-25 01:08:06.875 237 12631.70 91.28 54578.12 88888.00 2015-08-25 01:08:07.000 237 12631.70 91.22 54578.10 88888.00 2015-08-25 01:08:07.125 237 12631.70 91.22 54578.10 88888.00 2015-08-25 01:08:07.250 237 12631.73 91.22 54578.07 88888.00 2015-08-25 01:08:07.375 237 12631.75 91.25 54578.07 88888.00 2015-08-25 01:08:07.500 237 12631.73 91.25 54578.10 88888.00 2015-08-25 01:08:07.625 237 12631.75 91.28 54578.10 88888.00 2015-08-25 01:08:07.750 237 12631.77 91.30 54578.07 88888.00 2015-08-25 01:08:07.875 237 12631.80 91.28 54578.07 88888.00 2015-08-25 01:08:08.000 237 12631.75 91.28 54578.07 88888.00 2015-08-25 01:08:08.125 237 12631.73 91.28 54578.10 88888.00 2015-08-25 01:08:08.250 237 12631.65 91.28 54578.12 88888.00 2015-08-25 01:08:08.375 237 12631.70 91.28 54578.07 88888.00 2015-08-25 01:08:08.500 237 12631.80 91.30 54578.05 88888.00 2015-08-25 01:08:08.625 237 12631.90 91.33 54578.07 88888.00 2015-08-25 01:08:08.750 237 12631.88 91.28 54578.05 88888.00 2015-08-25 01:08:08.875 237 12631.85 91.28 54578.07 88888.00 2015-08-25 01:08:09.000 237 12631.80 91.25 54578.07 88888.00 2015-08-25 01:08:09.125 237 12631.75 91.25 54578.07 88888.00 2015-08-25 01:08:09.250 237 12631.77 91.28 54578.07 88888.00 2015-08-25 01:08:09.375 237 12631.85 91.30 54578.10 88888.00 2015-08-25 01:08:09.500 237 12631.85 91.33 54578.10 88888.00 2015-08-25 01:08:09.625 237 12631.85 91.33 54578.10 88888.00 2015-08-25 01:08:09.750 237 12631.83 91.33 54578.07 88888.00 2015-08-25 01:08:09.875 237 12631.85 91.33 54578.10 88888.00 2015-08-25 01:08:10.000 237 12631.80 91.33 54578.10 88888.00 2015-08-25 01:08:10.125 237 12631.75 91.30 54578.10 88888.00 2015-08-25 01:08:10.250 237 12631.73 91.28 54578.07 88888.00 2015-08-25 01:08:10.375 237 12631.83 91.28 54578.03 88888.00 2015-08-25 01:08:10.500 237 12631.88 91.28 54578.05 88888.00 2015-08-25 01:08:10.625 237 12631.90 91.30 54578.05 88888.00 2015-08-25 01:08:10.750 237 12631.85 91.30 54578.05 88888.00 2015-08-25 01:08:10.875 237 12631.85 91.33 54578.05 88888.00 2015-08-25 01:08:11.000 237 12631.92 91.33 54578.03 88888.00 2015-08-25 01:08:11.125 237 12631.92 91.33 54578.05 88888.00 2015-08-25 01:08:11.250 237 12631.92 91.33 54578.05 88888.00 2015-08-25 01:08:11.375 237 12631.92 91.33 54578.07 88888.00 2015-08-25 01:08:11.500 237 12631.88 91.33 54578.05 88888.00 2015-08-25 01:08:11.625 237 12631.88 91.33 54578.03 88888.00 2015-08-25 01:08:11.750 237 12631.90 91.30 54578.00 88888.00 2015-08-25 01:08:11.875 237 12631.92 91.33 54578.03 88888.00 2015-08-25 01:08:12.000 237 12631.92 91.35 54578.00 88888.00 2015-08-25 01:08:12.125 237 12631.92 91.35 54578.03 88888.00 2015-08-25 01:08:12.250 237 12631.92 91.33 54578.00 88888.00 2015-08-25 01:08:12.375 237 12631.98 91.33 54578.00 88888.00 2015-08-25 01:08:12.500 237 12631.98 91.33 54578.03 88888.00 2015-08-25 01:08:12.625 237 12631.98 91.33 54578.03 88888.00 2015-08-25 01:08:12.750 237 12632.00 91.35 54578.00 88888.00 2015-08-25 01:08:12.875 237 12632.00 91.33 54577.97 88888.00 2015-08-25 01:08:13.000 237 12632.00 91.35 54578.03 88888.00 2015-08-25 01:08:13.125 237 12632.00 91.35 54578.05 88888.00 2015-08-25 01:08:13.250 237 12632.00 91.35 54578.03 88888.00 2015-08-25 01:08:13.375 237 12631.98 91.38 54578.05 88888.00 2015-08-25 01:08:13.500 237 12631.95 91.38 54578.05 88888.00 2015-08-25 01:08:13.625 237 12631.88 91.38 54578.03 88888.00 2015-08-25 01:08:13.750 237 12631.85 91.38 54578.03 88888.00 2015-08-25 01:08:13.875 237 12631.95 91.35 54578.00 88888.00 2015-08-25 01:08:14.000 237 12631.98 91.33 54578.03 88888.00 2015-08-25 01:08:14.125 237 12631.98 91.35 54578.00 88888.00 2015-08-25 01:08:14.250 237 12631.92 91.33 54578.05 88888.00 2015-08-25 01:08:14.375 237 12631.95 91.35 54578.05 88888.00 2015-08-25 01:08:14.500 237 12631.98 91.35 54578.03 88888.00 2015-08-25 01:08:14.625 237 12632.00 91.35 54578.00 88888.00 2015-08-25 01:08:14.750 237 12632.00 91.33 54578.00 88888.00 2015-08-25 01:08:14.875 237 12632.00 91.33 54578.03 88888.00 2015-08-25 01:08:15.000 237 12631.98 91.33 54578.03 88888.00 2015-08-25 01:08:15.125 237 12631.98 91.35 54578.00 88888.00 2015-08-25 01:08:15.250 237 12631.98 91.33 54577.97 88888.00 2015-08-25 01:08:15.375 237 12632.05 91.35 54577.97 88888.00 2015-08-25 01:08:15.500 237 12632.08 91.40 54578.00 88888.00 2015-08-25 01:08:15.625 237 12632.10 91.40 54578.03 88888.00 2015-08-25 01:08:15.750 237 12632.05 91.38 54578.00 88888.00 2015-08-25 01:08:15.875 237 12632.02 91.38 54578.00 88888.00 2015-08-25 01:08:16.000 237 12632.00 91.33 54577.97 88888.00 2015-08-25 01:08:16.125 237 12632.00 91.30 54577.95 88888.00 2015-08-25 01:08:16.250 237 12632.02 91.33 54577.97 88888.00 2015-08-25 01:08:16.375 237 12632.05 91.38 54577.97 88888.00 2015-08-25 01:08:16.500 237 12632.05 91.40 54577.97 88888.00 2015-08-25 01:08:16.625 237 12632.08 91.38 54577.97 88888.00 2015-08-25 01:08:16.750 237 12632.10 91.33 54577.95 88888.00 2015-08-25 01:08:16.875 237 12632.08 91.33 54577.97 88888.00 2015-08-25 01:08:17.000 237 12632.02 91.35 54577.97 88888.00 2015-08-25 01:08:17.125 237 12632.05 91.33 54577.97 88888.00 2015-08-25 01:08:17.250 237 12632.08 91.33 54577.97 88888.00 2015-08-25 01:08:17.375 237 12632.15 91.35 54577.95 88888.00 2015-08-25 01:08:17.500 237 12632.15 91.35 54577.95 88888.00 2015-08-25 01:08:17.625 237 12632.05 91.35 54577.97 88888.00 2015-08-25 01:08:17.750 237 12632.00 91.35 54577.97 88888.00 2015-08-25 01:08:17.875 237 12632.02 91.35 54577.97 88888.00 2015-08-25 01:08:18.000 237 12632.05 91.30 54577.97 88888.00 2015-08-25 01:08:18.125 237 12632.05 91.33 54577.97 88888.00 2015-08-25 01:08:18.250 237 12632.00 91.33 54577.97 88888.00 2015-08-25 01:08:18.375 237 12632.00 91.33 54577.97 88888.00 2015-08-25 01:08:18.500 237 12632.08 91.33 54577.95 88888.00 2015-08-25 01:08:18.625 237 12632.10 91.35 54577.97 88888.00 2015-08-25 01:08:18.750 237 12632.08 91.35 54578.03 88888.00 2015-08-25 01:08:18.875 237 12632.05 91.38 54578.03 88888.00 2015-08-25 01:08:19.000 237 12632.05 91.40 54578.03 88888.00 2015-08-25 01:08:19.125 237 12632.02 91.38 54578.03 88888.00 2015-08-25 01:08:19.250 237 12632.05 91.35 54578.05 88888.00 2015-08-25 01:08:19.375 237 12632.08 91.38 54578.03 88888.00 2015-08-25 01:08:19.500 237 12632.02 91.38 54578.00 88888.00 2015-08-25 01:08:19.625 237 12632.05 91.35 54578.00 88888.00 2015-08-25 01:08:19.750 237 12632.08 91.38 54578.00 88888.00 2015-08-25 01:08:19.875 237 12632.08 91.38 54578.00 88888.00 2015-08-25 01:08:20.000 237 12632.10 91.38 54577.97 88888.00 2015-08-25 01:08:20.125 237 12632.12 91.40 54578.03 88888.00 2015-08-25 01:08:20.250 237 12632.02 91.38 54578.05 88888.00 2015-08-25 01:08:20.375 237 12632.05 91.38 54578.05 88888.00 2015-08-25 01:08:20.500 237 12632.05 91.38 54578.03 88888.00 2015-08-25 01:08:20.625 237 12632.05 91.40 54578.00 88888.00 2015-08-25 01:08:20.750 237 12632.08 91.40 54578.03 88888.00 2015-08-25 01:08:20.875 237 12632.08 91.38 54578.05 88888.00 2015-08-25 01:08:21.000 237 12632.08 91.35 54578.03 88888.00 2015-08-25 01:08:21.125 237 12632.05 91.35 54578.05 88888.00 2015-08-25 01:08:21.250 237 12632.02 91.33 54578.03 88888.00 2015-08-25 01:08:21.375 237 12632.05 91.30 54578.05 88888.00 2015-08-25 01:08:21.500 237 12632.05 91.33 54578.07 88888.00 2015-08-25 01:08:21.625 237 12632.08 91.35 54578.07 88888.00 2015-08-25 01:08:21.750 237 12632.10 91.35 54578.05 88888.00 2015-08-25 01:08:21.875 237 12632.08 91.35 54578.05 88888.00 2015-08-25 01:08:22.000 237 12632.08 91.33 54578.03 88888.00 2015-08-25 01:08:22.125 237 12632.05 91.35 54578.00 88888.00 2015-08-25 01:08:22.250 237 12632.05 91.33 54578.03 88888.00 2015-08-25 01:08:22.375 237 12632.08 91.35 54578.03 88888.00 2015-08-25 01:08:22.500 237 12632.02 91.35 54578.05 88888.00 2015-08-25 01:08:22.625 237 12631.98 91.33 54578.05 88888.00 2015-08-25 01:08:22.750 237 12631.98 91.33 54578.00 88888.00 2015-08-25 01:08:22.875 237 12631.98 91.33 54578.03 88888.00 2015-08-25 01:08:23.000 237 12631.98 91.35 54578.00 88888.00 2015-08-25 01:08:23.125 237 12632.00 91.38 54578.00 88888.00 2015-08-25 01:08:23.250 237 12631.98 91.38 54578.00 88888.00 2015-08-25 01:08:23.375 237 12632.00 91.33 54578.00 88888.00 2015-08-25 01:08:23.500 237 12631.92 91.30 54578.03 88888.00 2015-08-25 01:08:23.625 237 12632.00 91.35 54578.05 88888.00 2015-08-25 01:08:23.750 237 12632.05 91.38 54578.05 88888.00 2015-08-25 01:08:23.875 237 12632.02 91.40 54578.05 88888.00 2015-08-25 01:08:24.000 237 12631.98 91.38 54578.05 88888.00 2015-08-25 01:08:24.125 237 12632.00 91.38 54578.10 88888.00 2015-08-25 01:08:24.250 237 12631.98 91.35 54578.07 88888.00 2015-08-25 01:08:24.375 237 12632.02 91.38 54578.07 88888.00 2015-08-25 01:08:24.500 237 12632.05 91.40 54578.07 88888.00 2015-08-25 01:08:24.625 237 12632.02 91.38 54578.05 88888.00 2015-08-25 01:08:24.750 237 12632.00 91.40 54578.05 88888.00 2015-08-25 01:08:24.875 237 12632.02 91.42 54578.07 88888.00 2015-08-25 01:08:25.000 237 12632.05 91.40 54578.10 88888.00 2015-08-25 01:08:25.125 237 12632.02 91.35 54578.10 88888.00 2015-08-25 01:08:25.250 237 12631.98 91.35 54578.12 88888.00 2015-08-25 01:08:25.375 237 12631.95 91.35 54578.07 88888.00 2015-08-25 01:08:25.500 237 12631.98 91.40 54578.10 88888.00 2015-08-25 01:08:25.625 237 12632.02 91.40 54578.07 88888.00 2015-08-25 01:08:25.750 237 12632.00 91.38 54578.05 88888.00 2015-08-25 01:08:25.875 237 12632.00 91.38 54578.05 88888.00 2015-08-25 01:08:26.000 237 12632.02 91.40 54578.05 88888.00 2015-08-25 01:08:26.125 237 12632.05 91.40 54578.07 88888.00 2015-08-25 01:08:26.250 237 12632.02 91.33 54578.07 88888.00 2015-08-25 01:08:26.375 237 12632.05 91.35 54578.07 88888.00 2015-08-25 01:08:26.500 237 12632.05 91.38 54578.12 88888.00 2015-08-25 01:08:26.625 237 12632.05 91.38 54578.12 88888.00 2015-08-25 01:08:26.750 237 12632.00 91.40 54578.12 88888.00 2015-08-25 01:08:26.875 237 12631.98 91.35 54578.10 88888.00 2015-08-25 01:08:27.000 237 12632.02 91.35 54578.10 88888.00 2015-08-25 01:08:27.125 237 12632.05 91.38 54578.10 88888.00 2015-08-25 01:08:27.250 237 12632.05 91.35 54578.12 88888.00 2015-08-25 01:08:27.375 237 12632.02 91.35 54578.12 88888.00 2015-08-25 01:08:27.500 237 12632.02 91.38 54578.10 88888.00 2015-08-25 01:08:27.625 237 12632.00 91.38 54578.10 88888.00 2015-08-25 01:08:27.750 237 12632.00 91.35 54578.10 88888.00 2015-08-25 01:08:27.875 237 12632.00 91.35 54578.12 88888.00 2015-08-25 01:08:28.000 237 12632.00 91.33 54578.10 88888.00 2015-08-25 01:08:28.125 237 12632.02 91.33 54578.12 88888.00 2015-08-25 01:08:28.250 237 12632.10 91.30 54578.12 88888.00 2015-08-25 01:08:28.375 237 12632.12 91.30 54578.12 88888.00 2015-08-25 01:08:28.500 237 12632.08 91.30 54578.12 88888.00 2015-08-25 01:08:28.625 237 12632.05 91.33 54578.12 88888.00 2015-08-25 01:08:28.750 237 12632.02 91.33 54578.10 88888.00 2015-08-25 01:08:28.875 237 12632.00 91.30 54578.12 88888.00 2015-08-25 01:08:29.000 237 12632.00 91.33 54578.12 88888.00 2015-08-25 01:08:29.125 237 12632.02 91.33 54578.12 88888.00 2015-08-25 01:08:29.250 237 12632.00 91.30 54578.10 88888.00 2015-08-25 01:08:29.375 237 12632.05 91.30 54578.07 88888.00 2015-08-25 01:08:29.500 237 12632.02 91.30 54578.10 88888.00 2015-08-25 01:08:29.625 237 12632.00 91.33 54578.10 88888.00 2015-08-25 01:08:29.750 237 12632.00 91.35 54578.15 88888.00 2015-08-25 01:08:29.875 237 12632.00 91.33 54578.15 88888.00 2015-08-25 01:08:30.000 237 12632.05 91.33 54578.15 88888.00 2015-08-25 01:08:30.125 237 12632.05 91.30 54578.18 88888.00 2015-08-25 01:08:30.250 237 12632.02 91.33 54578.18 88888.00 2015-08-25 01:08:30.375 237 12632.05 91.33 54578.15 88888.00 2015-08-25 01:08:30.500 237 12632.12 91.33 54578.18 88888.00 2015-08-25 01:08:30.625 237 12632.12 91.30 54578.18 88888.00 2015-08-25 01:08:30.750 237 12632.08 91.28 54578.20 88888.00 2015-08-25 01:08:30.875 237 12632.05 91.25 54578.18 88888.00 2015-08-25 01:08:31.000 237 12632.02 91.28 54578.12 88888.00 2015-08-25 01:08:31.125 237 12631.98 91.30 54578.15 88888.00 2015-08-25 01:08:31.250 237 12631.95 91.30 54578.15 88888.00 2015-08-25 01:08:31.375 237 12632.00 91.30 54578.20 88888.00 2015-08-25 01:08:31.500 237 12632.02 91.28 54578.20 88888.00 2015-08-25 01:08:31.625 237 12632.02 91.28 54578.20 88888.00 2015-08-25 01:08:31.750 237 12631.98 91.28 54578.20 88888.00 2015-08-25 01:08:31.875 237 12631.98 91.28 54578.18 88888.00 2015-08-25 01:08:32.000 237 12631.95 91.25 54578.20 88888.00 2015-08-25 01:08:32.125 237 12631.98 91.22 54578.22 88888.00 2015-08-25 01:08:32.250 237 12632.00 91.22 54578.22 88888.00 2015-08-25 01:08:32.375 237 12631.98 91.25 54578.22 88888.00 2015-08-25 01:08:32.500 237 12631.95 91.25 54578.22 88888.00 2015-08-25 01:08:32.625 237 12631.98 91.22 54578.22 88888.00 2015-08-25 01:08:32.750 237 12631.95 91.22 54578.22 88888.00 2015-08-25 01:08:32.875 237 12631.95 91.28 54578.25 88888.00 2015-08-25 01:08:33.000 237 12631.98 91.28 54578.25 88888.00 2015-08-25 01:08:33.125 237 12631.98 91.25 54578.25 88888.00 2015-08-25 01:08:33.250 237 12632.00 91.25 54578.25 88888.00 2015-08-25 01:08:33.375 237 12631.98 91.22 54578.22 88888.00 2015-08-25 01:08:33.500 237 12631.92 91.22 54578.25 88888.00 2015-08-25 01:08:33.625 237 12631.98 91.25 54578.28 88888.00 2015-08-25 01:08:33.750 237 12631.92 91.25 54578.25 88888.00 2015-08-25 01:08:33.875 237 12631.92 91.25 54578.25 88888.00 2015-08-25 01:08:34.000 237 12631.92 91.22 54578.20 88888.00 2015-08-25 01:08:34.125 237 12631.92 91.22 54578.22 88888.00 2015-08-25 01:08:34.250 237 12631.85 91.17 54578.20 88888.00 2015-08-25 01:08:34.375 237 12631.85 91.15 54578.18 88888.00 2015-08-25 01:08:34.500 237 12631.92 91.17 54578.20 88888.00 2015-08-25 01:08:34.625 237 12631.98 91.17 54578.20 88888.00 2015-08-25 01:08:34.750 237 12632.00 91.22 54578.22 88888.00 2015-08-25 01:08:34.875 237 12631.98 91.17 54578.20 88888.00 2015-08-25 01:08:35.000 237 12631.92 91.17 54578.18 88888.00 2015-08-25 01:08:35.125 237 12631.92 91.17 54578.20 88888.00 2015-08-25 01:08:35.250 237 12631.88 91.20 54578.22 88888.00 2015-08-25 01:08:35.375 237 12631.90 91.20 54578.22 88888.00 2015-08-25 01:08:35.500 237 12631.90 91.20 54578.22 88888.00 2015-08-25 01:08:35.625 237 12631.90 91.17 54578.25 88888.00 2015-08-25 01:08:35.750 237 12631.90 91.17 54578.28 88888.00 2015-08-25 01:08:35.875 237 12631.92 91.17 54578.22 88888.00 2015-08-25 01:08:36.000 237 12631.90 91.17 54578.22 88888.00 2015-08-25 01:08:36.125 237 12631.80 91.17 54578.25 88888.00 2015-08-25 01:08:36.250 237 12631.80 91.15 54578.28 88888.00 2015-08-25 01:08:36.375 237 12631.85 91.17 54578.25 88888.00 2015-08-25 01:08:36.500 237 12631.92 91.17 54578.28 88888.00 2015-08-25 01:08:36.625 237 12631.88 91.17 54578.30 88888.00 2015-08-25 01:08:36.750 237 12631.80 91.17 54578.28 88888.00 2015-08-25 01:08:36.875 237 12631.88 91.17 54578.28 88888.00 2015-08-25 01:08:37.000 237 12631.88 91.17 54578.28 88888.00 2015-08-25 01:08:37.125 237 12631.80 91.17 54578.30 88888.00 2015-08-25 01:08:37.250 237 12631.75 91.15 54578.30 88888.00 2015-08-25 01:08:37.375 237 12631.83 91.15 54578.32 88888.00 2015-08-25 01:08:37.500 237 12631.85 91.12 54578.32 88888.00 2015-08-25 01:08:37.625 237 12631.90 91.12 54578.30 88888.00 2015-08-25 01:08:37.750 237 12631.85 91.12 54578.28 88888.00 2015-08-25 01:08:37.875 237 12631.77 91.15 54578.28 88888.00 2015-08-25 01:08:38.000 237 12631.80 91.10 54578.30 88888.00 2015-08-25 01:08:38.125 237 12631.80 91.10 54578.28 88888.00 2015-08-25 01:08:38.250 237 12631.80 91.08 54578.30 88888.00 2015-08-25 01:08:38.375 237 12631.80 91.10 54578.32 88888.00 2015-08-25 01:08:38.500 237 12631.75 91.12 54578.32 88888.00 2015-08-25 01:08:38.625 237 12631.75 91.12 54578.30 88888.00 2015-08-25 01:08:38.750 237 12631.70 91.08 54578.30 88888.00 2015-08-25 01:08:38.875 237 12631.73 91.10 54578.32 88888.00 2015-08-25 01:08:39.000 237 12631.75 91.15 54578.32 88888.00 2015-08-25 01:08:39.125 237 12631.80 91.12 54578.32 88888.00 2015-08-25 01:08:39.250 237 12631.85 91.10 54578.32 88888.00 2015-08-25 01:08:39.375 237 12631.77 91.08 54578.32 88888.00 2015-08-25 01:08:39.500 237 12631.73 91.08 54578.35 88888.00 2015-08-25 01:08:39.625 237 12631.73 91.12 54578.35 88888.00 2015-08-25 01:08:39.750 237 12631.77 91.10 54578.35 88888.00 2015-08-25 01:08:39.875 237 12631.75 91.03 54578.35 88888.00 2015-08-25 01:08:40.000 237 12631.75 91.05 54578.32 88888.00 2015-08-25 01:08:40.125 237 12631.75 91.05 54578.32 88888.00 2015-08-25 01:08:40.250 237 12631.70 91.03 54578.32 88888.00 2015-08-25 01:08:40.375 237 12631.67 91.05 54578.32 88888.00 2015-08-25 01:08:40.500 237 12631.67 91.03 54578.30 88888.00 2015-08-25 01:08:40.625 237 12631.65 91.03 54578.30 88888.00 2015-08-25 01:08:40.750 237 12631.62 91.00 54578.28 88888.00 2015-08-25 01:08:40.875 237 12631.70 91.00 54578.32 88888.00 2015-08-25 01:08:41.000 237 12631.65 91.00 54578.32 88888.00 2015-08-25 01:08:41.125 237 12631.67 91.03 54578.35 88888.00 2015-08-25 01:08:41.250 237 12631.65 91.00 54578.35 88888.00 2015-08-25 01:08:41.375 237 12631.62 91.00 54578.35 88888.00 2015-08-25 01:08:41.500 237 12631.67 91.03 54578.35 88888.00 2015-08-25 01:08:41.625 237 12631.67 91.00 54578.32 88888.00 2015-08-25 01:08:41.750 237 12631.62 91.03 54578.32 88888.00 2015-08-25 01:08:41.875 237 12631.62 91.05 54578.35 88888.00 2015-08-25 01:08:42.000 237 12631.65 91.03 54578.35 88888.00 2015-08-25 01:08:42.125 237 12631.65 91.00 54578.35 88888.00 2015-08-25 01:08:42.250 237 12631.60 91.00 54578.35 88888.00 2015-08-25 01:08:42.375 237 12631.58 91.03 54578.35 88888.00 2015-08-25 01:08:42.500 237 12631.58 91.00 54578.35 88888.00 2015-08-25 01:08:42.625 237 12631.67 90.97 54578.32 88888.00 2015-08-25 01:08:42.750 237 12631.73 91.00 54578.32 88888.00 2015-08-25 01:08:42.875 237 12631.70 91.03 54578.35 88888.00 2015-08-25 01:08:43.000 237 12631.70 91.00 54578.32 88888.00 2015-08-25 01:08:43.125 237 12631.70 90.95 54578.35 88888.00 2015-08-25 01:08:43.250 237 12631.67 90.95 54578.32 88888.00 2015-08-25 01:08:43.375 237 12631.67 90.97 54578.35 88888.00 2015-08-25 01:08:43.500 237 12631.67 90.95 54578.35 88888.00 2015-08-25 01:08:43.625 237 12631.65 90.95 54578.35 88888.00 2015-08-25 01:08:43.750 237 12631.67 90.95 54578.35 88888.00 2015-08-25 01:08:43.875 237 12631.73 90.97 54578.35 88888.00 2015-08-25 01:08:44.000 237 12631.75 90.97 54578.35 88888.00 2015-08-25 01:08:44.125 237 12631.75 90.95 54578.38 88888.00 2015-08-25 01:08:44.250 237 12631.75 90.92 54578.35 88888.00 2015-08-25 01:08:44.375 237 12631.75 90.92 54578.35 88888.00 2015-08-25 01:08:44.500 237 12631.67 90.92 54578.35 88888.00 2015-08-25 01:08:44.625 237 12631.65 90.92 54578.35 88888.00 2015-08-25 01:08:44.750 237 12631.67 90.92 54578.32 88888.00 2015-08-25 01:08:44.875 237 12631.70 90.92 54578.35 88888.00 2015-08-25 01:08:45.000 237 12631.67 90.95 54578.38 88888.00 2015-08-25 01:08:45.125 237 12631.67 90.92 54578.38 88888.00 2015-08-25 01:08:45.250 237 12631.67 90.92 54578.38 88888.00 2015-08-25 01:08:45.375 237 12631.67 90.90 54578.35 88888.00 2015-08-25 01:08:45.500 237 12631.67 90.90 54578.35 88888.00 2015-08-25 01:08:45.625 237 12631.60 90.88 54578.35 88888.00 2015-08-25 01:08:45.750 237 12631.62 90.85 54578.35 88888.00 2015-08-25 01:08:45.875 237 12631.70 90.90 54578.38 88888.00 2015-08-25 01:08:46.000 237 12631.73 90.92 54578.38 88888.00 2015-08-25 01:08:46.125 237 12631.65 90.88 54578.38 88888.00 2015-08-25 01:08:46.250 237 12631.65 90.85 54578.35 88888.00 2015-08-25 01:08:46.375 237 12631.67 90.90 54578.35 88888.00 2015-08-25 01:08:46.500 237 12631.67 90.88 54578.35 88888.00 2015-08-25 01:08:46.625 237 12631.65 90.90 54578.38 88888.00 2015-08-25 01:08:46.750 237 12631.65 90.88 54578.35 88888.00 2015-08-25 01:08:46.875 237 12631.70 90.85 54578.35 88888.00 2015-08-25 01:08:47.000 237 12631.70 90.85 54578.35 88888.00 2015-08-25 01:08:47.125 237 12631.62 90.83 54578.35 88888.00 2015-08-25 01:08:47.250 237 12631.65 90.85 54578.35 88888.00 2015-08-25 01:08:47.375 237 12631.70 90.85 54578.35 88888.00 2015-08-25 01:08:47.500 237 12631.65 90.85 54578.35 88888.00 2015-08-25 01:08:47.625 237 12631.67 90.83 54578.38 88888.00 2015-08-25 01:08:47.750 237 12631.73 90.83 54578.38 88888.00 2015-08-25 01:08:47.875 237 12631.75 90.85 54578.38 88888.00 2015-08-25 01:08:48.000 237 12631.75 90.88 54578.35 88888.00 2015-08-25 01:08:48.125 237 12631.80 90.85 54578.35 88888.00 2015-08-25 01:08:48.250 237 12631.77 90.83 54578.38 88888.00 2015-08-25 01:08:48.375 237 12631.73 90.88 54578.38 88888.00 2015-08-25 01:08:48.500 237 12631.67 90.83 54578.38 88888.00 2015-08-25 01:08:48.625 237 12631.65 90.80 54578.35 88888.00 2015-08-25 01:08:48.750 237 12631.65 90.78 54578.35 88888.00 2015-08-25 01:08:48.875 237 12631.73 90.80 54578.35 88888.00 2015-08-25 01:08:49.000 237 12631.67 90.83 54578.32 88888.00 2015-08-25 01:08:49.125 237 12631.62 90.83 54578.35 88888.00 2015-08-25 01:08:49.250 237 12631.60 90.83 54578.35 88888.00 2015-08-25 01:08:49.375 237 12631.65 90.83 54578.35 88888.00 2015-08-25 01:08:49.500 237 12631.67 90.80 54578.38 88888.00 2015-08-25 01:08:49.625 237 12631.70 90.78 54578.35 88888.00 2015-08-25 01:08:49.750 237 12631.73 90.80 54578.32 88888.00 2015-08-25 01:08:49.875 237 12631.75 90.83 54578.35 88888.00 2015-08-25 01:08:50.000 237 12631.73 90.83 54578.32 88888.00 2015-08-25 01:08:50.125 237 12631.70 90.80 54578.35 88888.00 2015-08-25 01:08:50.250 237 12631.65 90.80 54578.35 88888.00 2015-08-25 01:08:50.375 237 12631.65 90.80 54578.35 88888.00 2015-08-25 01:08:50.500 237 12631.67 90.78 54578.32 88888.00 2015-08-25 01:08:50.625 237 12631.67 90.75 54578.30 88888.00 2015-08-25 01:08:50.750 237 12631.65 90.75 54578.35 88888.00 2015-08-25 01:08:50.875 237 12631.67 90.78 54578.35 88888.00 2015-08-25 01:08:51.000 237 12631.67 90.75 54578.32 88888.00 2015-08-25 01:08:51.125 237 12631.67 90.75 54578.35 88888.00 2015-08-25 01:08:51.250 237 12631.65 90.75 54578.38 88888.00 2015-08-25 01:08:51.375 237 12631.65 90.75 54578.35 88888.00 2015-08-25 01:08:51.500 237 12631.67 90.78 54578.35 88888.00 2015-08-25 01:08:51.625 237 12631.70 90.80 54578.32 88888.00 2015-08-25 01:08:51.750 237 12631.67 90.75 54578.30 88888.00 2015-08-25 01:08:51.875 237 12631.67 90.72 54578.32 88888.00 2015-08-25 01:08:52.000 237 12631.75 90.72 54578.32 88888.00 2015-08-25 01:08:52.125 237 12631.77 90.75 54578.32 88888.00 2015-08-25 01:08:52.250 237 12631.75 90.72 54578.32 88888.00 2015-08-25 01:08:52.375 237 12631.75 90.70 54578.32 88888.00 2015-08-25 01:08:52.500 237 12631.70 90.70 54578.32 88888.00 2015-08-25 01:08:52.625 237 12631.67 90.72 54578.32 88888.00 2015-08-25 01:08:52.750 237 12631.73 90.75 54578.30 88888.00 2015-08-25 01:08:52.875 237 12631.75 90.72 54578.30 88888.00 2015-08-25 01:08:53.000 237 12631.73 90.72 54578.30 88888.00 2015-08-25 01:08:53.125 237 12631.73 90.72 54578.32 88888.00 2015-08-25 01:08:53.250 237 12631.75 90.70 54578.30 88888.00 2015-08-25 01:08:53.375 237 12631.77 90.67 54578.28 88888.00 2015-08-25 01:08:53.500 237 12631.75 90.72 54578.28 88888.00 2015-08-25 01:08:53.625 237 12631.77 90.70 54578.30 88888.00 2015-08-25 01:08:53.750 237 12631.75 90.72 54578.30 88888.00 2015-08-25 01:08:53.875 237 12631.83 90.72 54578.32 88888.00 2015-08-25 01:08:54.000 237 12631.80 90.70 54578.32 88888.00 2015-08-25 01:08:54.125 237 12631.73 90.67 54578.32 88888.00 2015-08-25 01:08:54.250 237 12631.75 90.62 54578.32 88888.00 2015-08-25 01:08:54.375 237 12631.75 90.65 54578.30 88888.00 2015-08-25 01:08:54.500 237 12631.73 90.62 54578.30 88888.00 2015-08-25 01:08:54.625 237 12631.77 90.65 54578.30 88888.00 2015-08-25 01:08:54.750 237 12631.73 90.67 54578.30 88888.00 2015-08-25 01:08:54.875 237 12631.70 90.67 54578.32 88888.00 2015-08-25 01:08:55.000 237 12631.73 90.62 54578.30 88888.00 2015-08-25 01:08:55.125 237 12631.73 90.62 54578.32 88888.00 2015-08-25 01:08:55.250 237 12631.75 90.62 54578.35 88888.00 2015-08-25 01:08:55.375 237 12631.75 90.65 54578.32 88888.00 2015-08-25 01:08:55.500 237 12631.75 90.62 54578.30 88888.00 2015-08-25 01:08:55.625 237 12631.80 90.62 54578.28 88888.00 2015-08-25 01:08:55.750 237 12631.80 90.58 54578.28 88888.00 2015-08-25 01:08:55.875 237 12631.83 90.62 54578.28 88888.00 2015-08-25 01:08:56.000 237 12631.85 90.60 54578.30 88888.00 2015-08-25 01:08:56.125 237 12631.85 90.60 54578.30 88888.00 2015-08-25 01:08:56.250 237 12631.83 90.60 54578.32 88888.00 2015-08-25 01:08:56.375 237 12631.83 90.55 54578.32 88888.00 2015-08-25 01:08:56.500 237 12631.73 90.58 54578.35 88888.00 2015-08-25 01:08:56.625 237 12631.67 90.62 54578.38 88888.00 2015-08-25 01:08:56.750 237 12631.77 90.60 54578.32 88888.00 2015-08-25 01:08:56.875 237 12631.75 90.60 54578.30 88888.00 2015-08-25 01:08:57.000 237 12631.73 90.60 54578.32 88888.00 2015-08-25 01:08:57.125 237 12631.75 90.58 54578.35 88888.00 2015-08-25 01:08:57.250 237 12631.83 90.60 54578.30 88888.00 2015-08-25 01:08:57.375 237 12631.88 90.60 54578.32 88888.00 2015-08-25 01:08:57.500 237 12631.88 90.60 54578.28 88888.00 2015-08-25 01:08:57.625 237 12631.90 90.58 54578.28 88888.00 2015-08-25 01:08:57.750 237 12631.92 90.58 54578.28 88888.00 2015-08-25 01:08:57.875 237 12631.88 90.55 54578.28 88888.00 2015-08-25 01:08:58.000 237 12631.85 90.55 54578.28 88888.00 2015-08-25 01:08:58.125 237 12631.90 90.55 54578.25 88888.00 2015-08-25 01:08:58.250 237 12631.83 90.53 54578.28 88888.00 2015-08-25 01:08:58.375 237 12631.80 90.55 54578.25 88888.00 2015-08-25 01:08:58.500 237 12631.85 90.55 54578.25 88888.00 2015-08-25 01:08:58.625 237 12631.83 90.53 54578.22 88888.00 2015-08-25 01:08:58.750 237 12631.80 90.50 54578.25 88888.00 2015-08-25 01:08:58.875 237 12631.83 90.50 54578.28 88888.00 2015-08-25 01:08:59.000 237 12631.90 90.55 54578.25 88888.00 2015-08-25 01:08:59.125 237 12631.90 90.55 54578.25 88888.00 2015-08-25 01:08:59.250 237 12631.85 90.55 54578.25 88888.00 2015-08-25 01:08:59.375 237 12631.90 90.58 54578.28 88888.00 2015-08-25 01:08:59.500 237 12631.92 90.55 54578.30 88888.00 2015-08-25 01:08:59.625 237 12631.92 90.53 54578.28 88888.00 2015-08-25 01:08:59.750 237 12631.95 90.55 54578.28 88888.00 2015-08-25 01:08:59.875 237 12631.98 90.55 54578.28 88888.00 2015-08-25 01:09:00.000 237 12631.95 90.55 54578.28 88888.00 2015-08-25 01:09:00.125 237 12631.95 90.47 54578.28 88888.00 2015-08-25 01:09:00.250 237 12631.92 90.53 54578.22 88888.00 2015-08-25 01:09:00.375 237 12631.88 90.53 54578.22 88888.00 2015-08-25 01:09:00.500 237 12631.90 90.53 54578.25 88888.00 2015-08-25 01:09:00.625 237 12631.92 90.53 54578.30 88888.00 2015-08-25 01:09:00.750 237 12631.88 90.50 54578.25 88888.00 2015-08-25 01:09:00.875 237 12631.85 90.47 54578.25 88888.00 2015-08-25 01:09:01.000 237 12631.88 90.50 54578.22 88888.00 2015-08-25 01:09:01.125 237 12631.88 90.47 54578.25 88888.00 2015-08-25 01:09:01.250 237 12631.83 90.53 54578.30 88888.00 2015-08-25 01:09:01.375 237 12631.83 90.47 54578.30 88888.00 2015-08-25 01:09:01.500 237 12631.83 90.47 54578.28 88888.00 2015-08-25 01:09:01.625 237 12631.85 90.50 54578.28 88888.00 2015-08-25 01:09:01.750 237 12631.90 90.47 54578.28 88888.00 2015-08-25 01:09:01.875 237 12631.90 90.50 54578.28 88888.00 2015-08-25 01:09:02.000 237 12631.95 90.50 54578.28 88888.00 2015-08-25 01:09:02.125 237 12631.98 90.50 54578.28 88888.00 2015-08-25 01:09:02.250 237 12631.95 90.47 54578.30 88888.00 2015-08-25 01:09:02.375 237 12632.00 90.50 54578.28 88888.00 2015-08-25 01:09:02.500 237 12632.05 90.50 54578.25 88888.00 2015-08-25 01:09:02.625 237 12632.02 90.50 54578.25 88888.00 2015-08-25 01:09:02.750 237 12632.00 90.47 54578.28 88888.00 2015-08-25 01:09:02.875 237 12632.00 90.53 54578.28 88888.00 2015-08-25 01:09:03.000 237 12632.05 90.50 54578.28 88888.00 2015-08-25 01:09:03.125 237 12632.00 90.45 54578.30 88888.00 2015-08-25 01:09:03.250 237 12631.92 90.47 54578.30 88888.00 2015-08-25 01:09:03.375 237 12631.95 90.50 54578.28 88888.00 2015-08-25 01:09:03.500 237 12632.00 90.50 54578.28 88888.00 2015-08-25 01:09:03.625 237 12632.00 90.50 54578.28 88888.00 2015-08-25 01:09:03.750 237 12631.90 90.50 54578.30 88888.00 2015-08-25 01:09:03.875 237 12631.95 90.50 54578.28 88888.00 2015-08-25 01:09:04.000 237 12632.02 90.53 54578.28 88888.00 2015-08-25 01:09:04.125 237 12632.02 90.53 54578.28 88888.00 2015-08-25 01:09:04.250 237 12631.98 90.50 54578.22 88888.00 2015-08-25 01:09:04.375 237 12632.00 90.50 54578.22 88888.00 2015-08-25 01:09:04.500 237 12632.00 90.53 54578.28 88888.00 2015-08-25 01:09:04.625 237 12632.02 90.53 54578.28 88888.00 2015-08-25 01:09:04.750 237 12632.00 90.50 54578.20 88888.00 2015-08-25 01:09:04.875 237 12632.00 90.50 54578.22 88888.00 2015-08-25 01:09:05.000 237 12632.05 90.55 54578.22 88888.00 2015-08-25 01:09:05.125 237 12632.08 90.53 54578.25 88888.00 2015-08-25 01:09:05.250 237 12631.98 90.53 54578.20 88888.00 2015-08-25 01:09:05.375 237 12631.92 90.53 54578.18 88888.00 2015-08-25 01:09:05.500 237 12631.95 90.53 54578.18 88888.00 2015-08-25 01:09:05.625 237 12631.98 90.53 54578.18 88888.00 2015-08-25 01:09:05.750 237 12631.98 90.50 54578.18 88888.00 2015-08-25 01:09:05.875 237 12631.98 90.50 54578.18 88888.00 2015-08-25 01:09:06.000 237 12631.92 90.55 54578.20 88888.00 2015-08-25 01:09:06.125 237 12631.90 90.55 54578.22 88888.00 2015-08-25 01:09:06.250 237 12631.90 90.55 54578.25 88888.00 2015-08-25 01:09:06.375 237 12632.00 90.58 54578.22 88888.00 2015-08-25 01:09:06.500 237 12632.05 90.53 54578.18 88888.00 2015-08-25 01:09:06.625 237 12632.00 90.47 54578.18 88888.00 2015-08-25 01:09:06.750 237 12631.98 90.50 54578.20 88888.00 2015-08-25 01:09:06.875 237 12631.92 90.53 54578.25 88888.00 2015-08-25 01:09:07.000 237 12631.85 90.53 54578.22 88888.00 2015-08-25 01:09:07.125 237 12631.88 90.53 54578.22 88888.00 2015-08-25 01:09:07.250 237 12631.92 90.55 54578.20 88888.00 2015-08-25 01:09:07.375 237 12631.98 90.55 54578.22 88888.00 2015-08-25 01:09:07.500 237 12631.98 90.53 54578.22 88888.00 2015-08-25 01:09:07.625 237 12632.02 90.53 54578.22 88888.00 2015-08-25 01:09:07.750 237 12632.05 90.55 54578.20 88888.00 2015-08-25 01:09:07.875 237 12632.05 90.55 54578.18 88888.00 2015-08-25 01:09:08.000 237 12632.05 90.55 54578.20 88888.00 2015-08-25 01:09:08.125 237 12632.05 90.58 54578.25 88888.00 2015-08-25 01:09:08.250 237 12632.08 90.58 54578.25 88888.00 2015-08-25 01:09:08.375 237 12632.10 90.58 54578.28 88888.00 2015-08-25 01:09:08.500 237 12632.08 90.58 54578.22 88888.00 2015-08-25 01:09:08.625 237 12632.05 90.50 54578.20 88888.00 2015-08-25 01:09:08.750 237 12632.10 90.55 54578.20 88888.00 2015-08-25 01:09:08.875 237 12632.12 90.55 54578.18 88888.00 2015-08-25 01:09:09.000 237 12632.17 90.58 54578.18 88888.00 2015-08-25 01:09:09.125 237 12632.20 90.60 54578.20 88888.00 2015-08-25 01:09:09.250 237 12632.12 90.55 54578.18 88888.00 2015-08-25 01:09:09.375 237 12632.10 90.53 54578.18 88888.00 2015-08-25 01:09:09.500 237 12632.12 90.53 54578.15 88888.00 2015-08-25 01:09:09.625 237 12632.15 90.58 54578.18 88888.00 2015-08-25 01:09:09.750 237 12632.15 90.55 54578.18 88888.00 2015-08-25 01:09:09.875 237 12632.12 90.55 54578.15 88888.00 2015-08-25 01:09:10.000 237 12632.10 90.55 54578.15 88888.00 2015-08-25 01:09:10.125 237 12632.10 90.55 54578.15 88888.00 2015-08-25 01:09:10.250 237 12632.12 90.55 54578.15 88888.00 2015-08-25 01:09:10.375 237 12632.15 90.58 54578.18 88888.00 2015-08-25 01:09:10.500 237 12632.15 90.58 54578.18 88888.00 2015-08-25 01:09:10.625 237 12632.15 90.53 54578.18 88888.00 2015-08-25 01:09:10.750 237 12632.15 90.60 54578.18 88888.00 2015-08-25 01:09:10.875 237 12632.12 90.58 54578.20 88888.00 2015-08-25 01:09:11.000 237 12632.12 90.55 54578.15 88888.00 2015-08-25 01:09:11.125 237 12632.12 90.55 54578.12 88888.00 2015-08-25 01:09:11.250 237 12632.12 90.60 54578.18 88888.00 2015-08-25 01:09:11.375 237 12632.10 90.60 54578.12 88888.00 2015-08-25 01:09:11.500 237 12632.08 90.53 54578.15 88888.00 2015-08-25 01:09:11.625 237 12632.08 90.53 54578.20 88888.00 2015-08-25 01:09:11.750 237 12632.02 90.55 54578.18 88888.00 2015-08-25 01:09:11.875 237 12632.08 90.60 54578.18 88888.00 2015-08-25 01:09:12.000 237 12632.10 90.55 54578.15 88888.00 2015-08-25 01:09:12.125 237 12632.12 90.58 54578.20 88888.00 2015-08-25 01:09:12.250 237 12632.12 90.58 54578.22 88888.00 2015-08-25 01:09:12.375 237 12632.20 90.60 54578.15 88888.00 2015-08-25 01:09:12.500 237 12632.15 90.58 54578.12 88888.00 2015-08-25 01:09:12.625 237 12632.12 90.58 54578.15 88888.00 2015-08-25 01:09:12.750 237 12632.20 90.58 54578.18 88888.00 2015-08-25 01:09:12.875 237 12632.17 90.60 54578.18 88888.00 2015-08-25 01:09:13.000 237 12632.05 90.60 54578.15 88888.00 2015-08-25 01:09:13.125 237 12632.02 90.60 54578.18 88888.00 2015-08-25 01:09:13.250 237 12632.05 90.58 54578.18 88888.00 2015-08-25 01:09:13.375 237 12632.12 90.60 54578.18 88888.00 2015-08-25 01:09:13.500 237 12632.12 90.62 54578.15 88888.00 2015-08-25 01:09:13.625 237 12632.12 90.58 54578.18 88888.00 2015-08-25 01:09:13.750 237 12632.12 90.58 54578.20 88888.00 2015-08-25 01:09:13.875 237 12632.17 90.58 54578.20 88888.00 2015-08-25 01:09:14.000 237 12632.20 90.58 54578.18 88888.00 2015-08-25 01:09:14.125 237 12632.20 90.55 54578.12 88888.00 2015-08-25 01:09:14.250 237 12632.12 90.58 54578.15 88888.00 2015-08-25 01:09:14.375 237 12632.17 90.58 54578.15 88888.00 2015-08-25 01:09:14.500 237 12632.17 90.62 54578.20 88888.00 2015-08-25 01:09:14.625 237 12632.15 90.62 54578.18 88888.00 2015-08-25 01:09:14.750 237 12632.10 90.60 54578.12 88888.00 2015-08-25 01:09:14.875 237 12632.08 90.62 54578.12 88888.00 2015-08-25 01:09:15.000 237 12632.12 90.55 54578.15 88888.00 2015-08-25 01:09:15.125 237 12632.10 90.55 54578.15 88888.00 2015-08-25 01:09:15.250 237 12632.08 90.58 54578.18 88888.00 2015-08-25 01:09:15.375 237 12632.12 90.60 54578.20 88888.00 2015-08-25 01:09:15.500 237 12632.20 90.60 54578.18 88888.00 2015-08-25 01:09:15.625 237 12632.15 90.55 54578.18 88888.00 2015-08-25 01:09:15.750 237 12632.15 90.60 54578.20 88888.00 2015-08-25 01:09:15.875 237 12632.17 90.60 54578.18 88888.00 2015-08-25 01:09:16.000 237 12632.15 90.58 54578.12 88888.00 2015-08-25 01:09:16.125 237 12632.20 90.55 54578.12 88888.00 2015-08-25 01:09:16.250 237 12632.23 90.58 54578.15 88888.00 2015-08-25 01:09:16.375 237 12632.23 90.60 54578.15 88888.00 2015-08-25 01:09:16.500 237 12632.17 90.60 54578.15 88888.00 2015-08-25 01:09:16.625 237 12632.20 90.58 54578.18 88888.00 2015-08-25 01:09:16.750 237 12632.27 90.58 54578.15 88888.00 2015-08-25 01:09:16.875 237 12632.25 90.58 54578.12 88888.00 2015-08-25 01:09:17.000 237 12632.20 90.58 54578.10 88888.00 2015-08-25 01:09:17.125 237 12632.17 90.62 54578.12 88888.00 2015-08-25 01:09:17.250 237 12632.20 90.60 54578.15 88888.00 2015-08-25 01:09:17.375 237 12632.20 90.58 54578.15 88888.00 2015-08-25 01:09:17.500 237 12632.12 90.58 54578.15 88888.00 2015-08-25 01:09:17.625 237 12632.12 90.60 54578.12 88888.00 2015-08-25 01:09:17.750 237 12632.17 90.60 54578.10 88888.00 2015-08-25 01:09:17.875 237 12632.23 90.58 54578.10 88888.00 2015-08-25 01:09:18.000 237 12632.20 90.60 54578.10 88888.00 2015-08-25 01:09:18.125 237 12632.20 90.60 54578.18 88888.00 2015-08-25 01:09:18.250 237 12632.23 90.60 54578.15 88888.00 2015-08-25 01:09:18.375 237 12632.25 90.62 54578.15 88888.00 2015-08-25 01:09:18.500 237 12632.25 90.62 54578.15 88888.00 2015-08-25 01:09:18.625 237 12632.23 90.58 54578.18 88888.00 2015-08-25 01:09:18.750 237 12632.20 90.62 54578.18 88888.00 2015-08-25 01:09:18.875 237 12632.17 90.65 54578.15 88888.00 2015-08-25 01:09:19.000 237 12632.12 90.62 54578.12 88888.00 2015-08-25 01:09:19.125 237 12632.10 90.58 54578.12 88888.00 2015-08-25 01:09:19.250 237 12632.12 90.58 54578.15 88888.00 2015-08-25 01:09:19.375 237 12632.20 90.62 54578.12 88888.00 2015-08-25 01:09:19.500 237 12632.23 90.60 54578.15 88888.00 2015-08-25 01:09:19.625 237 12632.23 90.60 54578.12 88888.00 2015-08-25 01:09:19.750 237 12632.23 90.60 54578.10 88888.00 2015-08-25 01:09:19.875 237 12632.25 90.60 54578.12 88888.00 2015-08-25 01:09:20.000 237 12632.23 90.60 54578.15 88888.00 2015-08-25 01:09:20.125 237 12632.20 90.60 54578.12 88888.00 2015-08-25 01:09:20.250 237 12632.25 90.60 54578.18 88888.00 2015-08-25 01:09:20.375 237 12632.27 90.58 54578.20 88888.00 2015-08-25 01:09:20.500 237 12632.25 90.60 54578.18 88888.00 2015-08-25 01:09:20.625 237 12632.25 90.62 54578.15 88888.00 2015-08-25 01:09:20.750 237 12632.27 90.62 54578.12 88888.00 2015-08-25 01:09:20.875 237 12632.30 90.65 54578.10 88888.00 2015-08-25 01:09:21.000 237 12632.27 90.60 54578.10 88888.00 2015-08-25 01:09:21.125 237 12632.27 90.58 54578.10 88888.00 2015-08-25 01:09:21.250 237 12632.27 90.60 54578.12 88888.00 2015-08-25 01:09:21.375 237 12632.27 90.60 54578.12 88888.00 2015-08-25 01:09:21.500 237 12632.33 90.58 54578.12 88888.00 2015-08-25 01:09:21.625 237 12632.30 90.60 54578.10 88888.00 2015-08-25 01:09:21.750 237 12632.27 90.58 54578.12 88888.00 2015-08-25 01:09:21.875 237 12632.27 90.55 54578.10 88888.00 2015-08-25 01:09:22.000 237 12632.27 90.53 54578.07 88888.00 2015-08-25 01:09:22.125 237 12632.30 90.58 54578.12 88888.00 2015-08-25 01:09:22.250 237 12632.25 90.58 54578.12 88888.00 2015-08-25 01:09:22.375 237 12632.25 90.58 54578.07 88888.00 2015-08-25 01:09:22.500 237 12632.23 90.58 54578.05 88888.00 2015-08-25 01:09:22.625 237 12632.25 90.55 54578.05 88888.00 2015-08-25 01:09:22.750 237 12632.30 90.60 54578.07 88888.00 2015-08-25 01:09:22.875 237 12632.38 90.60 54578.05 88888.00 2015-08-25 01:09:23.000 237 12632.35 90.58 54578.03 88888.00 2015-08-25 01:09:23.125 237 12632.30 90.58 54578.10 88888.00 2015-08-25 01:09:23.250 237 12632.30 90.58 54578.10 88888.00 2015-08-25 01:09:23.375 237 12632.35 90.58 54578.07 88888.00 2015-08-25 01:09:23.500 237 12632.30 90.58 54578.07 88888.00 2015-08-25 01:09:23.625 237 12632.27 90.62 54578.07 88888.00 2015-08-25 01:09:23.750 237 12632.30 90.58 54578.05 88888.00 2015-08-25 01:09:23.875 237 12632.30 90.60 54578.05 88888.00 2015-08-25 01:09:24.000 237 12632.27 90.60 54578.07 88888.00 2015-08-25 01:09:24.125 237 12632.25 90.60 54578.07 88888.00 2015-08-25 01:09:24.250 237 12632.20 90.55 54578.12 88888.00 2015-08-25 01:09:24.375 237 12632.23 90.58 54578.12 88888.00 2015-08-25 01:09:24.500 237 12632.27 90.58 54578.10 88888.00 2015-08-25 01:09:24.625 237 12632.30 90.58 54578.10 88888.00 2015-08-25 01:09:24.750 237 12632.33 90.60 54578.07 88888.00 2015-08-25 01:09:24.875 237 12632.38 90.60 54578.07 88888.00 2015-08-25 01:09:25.000 237 12632.40 90.55 54578.07 88888.00 2015-08-25 01:09:25.125 237 12632.42 90.58 54578.10 88888.00 2015-08-25 01:09:25.250 237 12632.38 90.58 54578.10 88888.00 2015-08-25 01:09:25.375 237 12632.33 90.60 54578.10 88888.00 2015-08-25 01:09:25.500 237 12632.30 90.55 54578.10 88888.00 2015-08-25 01:09:25.625 237 12632.35 90.58 54578.10 88888.00 2015-08-25 01:09:25.750 237 12632.35 90.62 54578.10 88888.00 2015-08-25 01:09:25.875 237 12632.30 90.60 54578.12 88888.00 2015-08-25 01:09:26.000 237 12632.33 90.60 54578.10 88888.00 2015-08-25 01:09:26.125 237 12632.38 90.62 54578.12 88888.00 2015-08-25 01:09:26.250 237 12632.35 90.60 54578.12 88888.00 2015-08-25 01:09:26.375 237 12632.40 90.58 54578.12 88888.00 2015-08-25 01:09:26.500 237 12632.40 90.58 54578.12 88888.00 2015-08-25 01:09:26.625 237 12632.40 90.60 54578.12 88888.00 2015-08-25 01:09:26.750 237 12632.35 90.60 54578.10 88888.00 2015-08-25 01:09:26.875 237 12632.27 90.62 54578.10 88888.00 2015-08-25 01:09:27.000 237 12632.27 90.60 54578.05 88888.00 2015-08-25 01:09:27.125 237 12632.30 90.60 54578.12 88888.00 2015-08-25 01:09:27.250 237 12632.30 90.60 54578.12 88888.00 2015-08-25 01:09:27.375 237 12632.30 90.60 54578.15 88888.00 2015-08-25 01:09:27.500 237 12632.30 90.60 54578.15 88888.00 2015-08-25 01:09:27.625 237 12632.25 90.62 54578.10 88888.00 2015-08-25 01:09:27.750 237 12632.20 90.55 54578.07 88888.00 2015-08-25 01:09:27.875 237 12632.20 90.58 54578.07 88888.00 2015-08-25 01:09:28.000 237 12632.27 90.58 54578.07 88888.00 2015-08-25 01:09:28.125 237 12632.35 90.60 54578.10 88888.00 2015-08-25 01:09:28.250 237 12632.27 90.58 54578.10 88888.00 2015-08-25 01:09:28.375 237 12632.27 90.58 54578.07 88888.00 2015-08-25 01:09:28.500 237 12632.25 90.58 54578.10 88888.00 2015-08-25 01:09:28.625 237 12632.33 90.55 54578.07 88888.00 2015-08-25 01:09:28.750 237 12632.33 90.58 54578.07 88888.00 2015-08-25 01:09:28.875 237 12632.30 90.58 54578.05 88888.00 2015-08-25 01:09:29.000 237 12632.27 90.58 54578.05 88888.00 2015-08-25 01:09:29.125 237 12632.25 90.58 54578.05 88888.00 2015-08-25 01:09:29.250 237 12632.25 90.58 54578.07 88888.00 2015-08-25 01:09:29.375 237 12632.33 90.62 54578.07 88888.00 2015-08-25 01:09:29.500 237 12632.40 90.58 54578.05 88888.00 2015-08-25 01:09:29.625 237 12632.40 90.58 54578.05 88888.00 2015-08-25 01:09:29.750 237 12632.40 90.60 54578.07 88888.00 2015-08-25 01:09:29.875 237 12632.38 90.60 54578.07 88888.00 2015-08-25 01:09:30.000 237 12632.33 90.58 54578.10 88888.00 2015-08-25 01:09:30.125 237 12632.33 90.62 54578.07 88888.00 2015-08-25 01:09:30.250 237 12632.30 90.60 54578.05 88888.00 2015-08-25 01:09:30.375 237 12632.33 90.60 54578.07 88888.00 2015-08-25 01:09:30.500 237 12632.27 90.62 54578.12 88888.00 2015-08-25 01:09:30.625 237 12632.30 90.58 54578.15 88888.00 2015-08-25 01:09:30.750 237 12632.30 90.60 54578.12 88888.00 2015-08-25 01:09:30.875 237 12632.33 90.58 54578.12 88888.00 2015-08-25 01:09:31.000 237 12632.30 90.60 54578.10 88888.00 2015-08-25 01:09:31.125 237 12632.30 90.60 54578.12 88888.00 2015-08-25 01:09:31.250 237 12632.30 90.58 54578.12 88888.00 2015-08-25 01:09:31.375 237 12632.38 90.58 54578.15 88888.00 2015-08-25 01:09:31.500 237 12632.42 90.55 54578.15 88888.00 2015-08-25 01:09:31.625 237 12632.40 90.58 54578.15 88888.00 2015-08-25 01:09:31.750 237 12632.38 90.58 54578.15 88888.00 2015-08-25 01:09:31.875 237 12632.38 90.55 54578.15 88888.00 2015-08-25 01:09:32.000 237 12632.40 90.55 54578.10 88888.00 2015-08-25 01:09:32.125 237 12632.40 90.58 54578.10 88888.00 2015-08-25 01:09:32.250 237 12632.38 90.60 54578.15 88888.00 2015-08-25 01:09:32.375 237 12632.38 90.62 54578.15 88888.00 2015-08-25 01:09:32.500 237 12632.33 90.60 54578.15 88888.00 2015-08-25 01:09:32.625 237 12632.30 90.60 54578.15 88888.00 2015-08-25 01:09:32.750 237 12632.35 90.58 54578.15 88888.00 2015-08-25 01:09:32.875 237 12632.38 90.60 54578.15 88888.00 2015-08-25 01:09:33.000 237 12632.38 90.60 54578.12 88888.00 2015-08-25 01:09:33.125 237 12632.35 90.62 54578.15 88888.00 2015-08-25 01:09:33.250 237 12632.33 90.60 54578.15 88888.00 2015-08-25 01:09:33.375 237 12632.38 90.60 54578.12 88888.00 2015-08-25 01:09:33.500 237 12632.42 90.62 54578.15 88888.00 2015-08-25 01:09:33.625 237 12632.35 90.60 54578.18 88888.00 2015-08-25 01:09:33.750 237 12632.33 90.60 54578.12 88888.00 2015-08-25 01:09:33.875 237 12632.35 90.60 54578.10 88888.00 2015-08-25 01:09:34.000 237 12632.40 90.58 54578.10 88888.00 2015-08-25 01:09:34.125 237 12632.40 90.58 54578.10 88888.00 2015-08-25 01:09:34.250 237 12632.38 90.58 54578.12 88888.00 2015-08-25 01:09:34.375 237 12632.42 90.53 54578.12 88888.00 2015-08-25 01:09:34.500 237 12632.40 90.58 54578.15 88888.00 2015-08-25 01:09:34.625 237 12632.42 90.60 54578.15 88888.00 2015-08-25 01:09:34.750 237 12632.45 90.62 54578.15 88888.00 2015-08-25 01:09:34.875 237 12632.48 90.62 54578.12 88888.00 2015-08-25 01:09:35.000 237 12632.48 90.58 54578.10 88888.00 2015-08-25 01:09:35.125 237 12632.42 90.55 54578.12 88888.00 2015-08-25 01:09:35.250 237 12632.30 90.58 54578.15 88888.00 2015-08-25 01:09:35.375 237 12632.27 90.58 54578.12 88888.00 2015-08-25 01:09:35.500 237 12632.27 90.58 54578.12 88888.00 2015-08-25 01:09:35.625 237 12632.27 90.60 54578.15 88888.00 2015-08-25 01:09:35.750 237 12632.20 90.58 54578.15 88888.00 2015-08-25 01:09:35.875 237 12632.20 90.62 54578.18 88888.00 2015-08-25 01:09:36.000 237 12632.27 90.67 54578.15 88888.00 2015-08-25 01:09:36.125 237 12632.33 90.65 54578.18 88888.00 2015-08-25 01:09:36.250 237 12632.25 90.58 54578.15 88888.00 2015-08-25 01:09:36.375 237 12632.27 90.62 54578.15 88888.00 2015-08-25 01:09:36.500 237 12632.27 90.58 54578.18 88888.00 2015-08-25 01:09:36.625 237 12632.27 90.58 54578.18 88888.00 2015-08-25 01:09:36.750 237 12632.27 90.58 54578.15 88888.00 2015-08-25 01:09:36.875 237 12632.30 90.58 54578.18 88888.00 2015-08-25 01:09:37.000 237 12632.35 90.58 54578.15 88888.00 2015-08-25 01:09:37.125 237 12632.33 90.60 54578.18 88888.00 2015-08-25 01:09:37.250 237 12632.30 90.58 54578.15 88888.00 2015-08-25 01:09:37.375 237 12632.35 90.60 54578.15 88888.00 2015-08-25 01:09:37.500 237 12632.35 90.60 54578.15 88888.00 2015-08-25 01:09:37.625 237 12632.40 90.62 54578.20 88888.00 2015-08-25 01:09:37.750 237 12632.40 90.60 54578.15 88888.00 2015-08-25 01:09:37.875 237 12632.42 90.60 54578.18 88888.00 2015-08-25 01:09:38.000 237 12632.40 90.60 54578.18 88888.00 2015-08-25 01:09:38.125 237 12632.35 90.60 54578.18 88888.00 2015-08-25 01:09:38.250 237 12632.33 90.58 54578.20 88888.00 2015-08-25 01:09:38.375 237 12632.35 90.58 54578.18 88888.00 2015-08-25 01:09:38.500 237 12632.33 90.62 54578.18 88888.00 2015-08-25 01:09:38.625 237 12632.38 90.62 54578.18 88888.00 2015-08-25 01:09:38.750 237 12632.45 90.62 54578.20 88888.00 2015-08-25 01:09:38.875 237 12632.50 90.58 54578.18 88888.00 2015-08-25 01:09:39.000 237 12632.48 90.58 54578.15 88888.00 2015-08-25 01:09:39.125 237 12632.45 90.60 54578.18 88888.00 2015-08-25 01:09:39.250 237 12632.38 90.58 54578.20 88888.00 2015-08-25 01:09:39.375 237 12632.33 90.60 54578.20 88888.00 2015-08-25 01:09:39.500 237 12632.35 90.60 54578.20 88888.00 2015-08-25 01:09:39.625 237 12632.35 90.58 54578.18 88888.00 2015-08-25 01:09:39.750 237 12632.33 90.55 54578.18 88888.00 2015-08-25 01:09:39.875 237 12632.30 90.55 54578.15 88888.00 2015-08-25 01:09:40.000 237 12632.30 90.53 54578.12 88888.00 2015-08-25 01:09:40.125 237 12632.35 90.58 54578.15 88888.00 2015-08-25 01:09:40.250 237 12632.35 90.53 54578.12 88888.00 2015-08-25 01:09:40.375 237 12632.38 90.55 54578.12 88888.00 2015-08-25 01:09:40.500 237 12632.38 90.55 54578.12 88888.00 2015-08-25 01:09:40.625 237 12632.38 90.53 54578.15 88888.00 2015-08-25 01:09:40.750 237 12632.38 90.55 54578.10 88888.00 2015-08-25 01:09:40.875 237 12632.40 90.55 54578.12 88888.00 2015-08-25 01:09:41.000 237 12632.40 90.53 54578.15 88888.00 2015-08-25 01:09:41.125 237 12632.35 90.53 54578.12 88888.00 2015-08-25 01:09:41.250 237 12632.35 90.53 54578.15 88888.00 2015-08-25 01:09:41.375 237 12632.38 90.55 54578.15 88888.00 2015-08-25 01:09:41.500 237 12632.30 90.55 54578.12 88888.00 2015-08-25 01:09:41.625 237 12632.27 90.53 54578.12 88888.00 2015-08-25 01:09:41.750 237 12632.30 90.53 54578.12 88888.00 2015-08-25 01:09:41.875 237 12632.33 90.55 54578.12 88888.00 2015-08-25 01:09:42.000 237 12632.35 90.55 54578.15 88888.00 2015-08-25 01:09:42.125 237 12632.35 90.55 54578.15 88888.00 2015-08-25 01:09:42.250 237 12632.30 90.53 54578.15 88888.00 2015-08-25 01:09:42.375 237 12632.33 90.58 54578.15 88888.00 2015-08-25 01:09:42.500 237 12632.35 90.58 54578.15 88888.00 2015-08-25 01:09:42.625 237 12632.35 90.55 54578.12 88888.00 2015-08-25 01:09:42.750 237 12632.38 90.53 54578.15 88888.00 2015-08-25 01:09:42.875 237 12632.40 90.50 54578.15 88888.00 2015-08-25 01:09:43.000 237 12632.30 90.53 54578.10 88888.00 2015-08-25 01:09:43.125 237 12632.30 90.55 54578.15 88888.00 2015-08-25 01:09:43.250 237 12632.35 90.53 54578.18 88888.00 2015-08-25 01:09:43.375 237 12632.38 90.55 54578.18 88888.00 2015-08-25 01:09:43.500 237 12632.38 90.50 54578.18 88888.00 2015-08-25 01:09:43.625 237 12632.40 90.53 54578.18 88888.00 2015-08-25 01:09:43.750 237 12632.40 90.53 54578.18 88888.00 2015-08-25 01:09:43.875 237 12632.40 90.58 54578.18 88888.00 2015-08-25 01:09:44.000 237 12632.40 90.55 54578.15 88888.00 2015-08-25 01:09:44.125 237 12632.40 90.53 54578.20 88888.00 2015-08-25 01:09:44.250 237 12632.38 90.50 54578.20 88888.00 2015-08-25 01:09:44.375 237 12632.50 90.53 54578.15 88888.00 2015-08-25 01:09:44.500 237 12632.52 90.55 54578.18 88888.00 2015-08-25 01:09:44.625 237 12632.45 90.55 54578.18 88888.00 2015-08-25 01:09:44.750 237 12632.38 90.58 54578.15 88888.00 2015-08-25 01:09:44.875 237 12632.38 90.55 54578.20 88888.00 2015-08-25 01:09:45.000 237 12632.45 90.53 54578.18 88888.00 2015-08-25 01:09:45.125 237 12632.42 90.53 54578.18 88888.00 2015-08-25 01:09:45.250 237 12632.35 90.55 54578.18 88888.00 2015-08-25 01:09:45.375 237 12632.30 90.53 54578.18 88888.00 2015-08-25 01:09:45.500 237 12632.33 90.53 54578.15 88888.00 2015-08-25 01:09:45.625 237 12632.40 90.53 54578.15 88888.00 2015-08-25 01:09:45.750 237 12632.40 90.53 54578.12 88888.00 2015-08-25 01:09:45.875 237 12632.38 90.50 54578.10 88888.00 2015-08-25 01:09:46.000 237 12632.38 90.47 54578.12 88888.00 2015-08-25 01:09:46.125 237 12632.40 90.50 54578.15 88888.00 2015-08-25 01:09:46.250 237 12632.40 90.50 54578.15 88888.00 2015-08-25 01:09:46.375 237 12632.38 90.50 54578.15 88888.00 2015-08-25 01:09:46.500 237 12632.35 90.50 54578.15 88888.00 2015-08-25 01:09:46.625 237 12632.40 90.50 54578.15 88888.00 2015-08-25 01:09:46.750 237 12632.48 90.50 54578.15 88888.00 2015-08-25 01:09:46.875 237 12632.48 90.47 54578.12 88888.00 2015-08-25 01:09:47.000 237 12632.45 90.50 54578.15 88888.00 2015-08-25 01:09:47.125 237 12632.45 90.53 54578.12 88888.00 2015-08-25 01:09:47.250 237 12632.42 90.50 54578.12 88888.00 2015-08-25 01:09:47.375 237 12632.48 90.50 54578.15 88888.00 2015-08-25 01:09:47.500 237 12632.48 90.45 54578.15 88888.00 2015-08-25 01:09:47.625 237 12632.48 90.42 54578.12 88888.00 2015-08-25 01:09:47.750 237 12632.48 90.45 54578.15 88888.00 2015-08-25 01:09:47.875 237 12632.50 90.47 54578.18 88888.00 2015-08-25 01:09:48.000 237 12632.50 90.50 54578.18 88888.00 2015-08-25 01:09:48.125 237 12632.48 90.47 54578.20 88888.00 2015-08-25 01:09:48.250 237 12632.45 90.45 54578.20 88888.00 2015-08-25 01:09:48.375 237 12632.42 90.47 54578.22 88888.00 2015-08-25 01:09:48.500 237 12632.45 90.50 54578.22 88888.00 2015-08-25 01:09:48.625 237 12632.42 90.47 54578.22 88888.00 2015-08-25 01:09:48.750 237 12632.48 90.47 54578.20 88888.00 2015-08-25 01:09:48.875 237 12632.45 90.47 54578.25 88888.00 2015-08-25 01:09:49.000 237 12632.40 90.50 54578.25 88888.00 2015-08-25 01:09:49.125 237 12632.33 90.53 54578.22 88888.00 2015-08-25 01:09:49.250 237 12632.40 90.50 54578.22 88888.00 2015-08-25 01:09:49.375 237 12632.50 90.50 54578.20 88888.00 2015-08-25 01:09:49.500 237 12632.48 90.50 54578.20 88888.00 2015-08-25 01:09:49.625 237 12632.45 90.50 54578.20 88888.00 2015-08-25 01:09:49.750 237 12632.45 90.50 54578.18 88888.00 2015-08-25 01:09:49.875 237 12632.48 90.50 54578.15 88888.00 2015-08-25 01:09:50.000 237 12632.50 90.50 54578.18 88888.00 2015-08-25 01:09:50.125 237 12632.52 90.55 54578.20 88888.00 2015-08-25 01:09:50.250 237 12632.52 90.47 54578.20 88888.00 2015-08-25 01:09:50.375 237 12632.60 90.47 54578.18 88888.00 2015-08-25 01:09:50.500 237 12632.60 90.47 54578.18 88888.00 2015-08-25 01:09:50.625 237 12632.58 90.47 54578.20 88888.00 2015-08-25 01:09:50.750 237 12632.58 90.50 54578.20 88888.00 2015-08-25 01:09:50.875 237 12632.58 90.50 54578.20 88888.00 2015-08-25 01:09:51.000 237 12632.60 90.47 54578.20 88888.00 2015-08-25 01:09:51.125 237 12632.52 90.47 54578.22 88888.00 2015-08-25 01:09:51.250 237 12632.52 90.50 54578.22 88888.00 2015-08-25 01:09:51.375 237 12632.60 90.47 54578.20 88888.00 2015-08-25 01:09:51.500 237 12632.67 90.50 54578.22 88888.00 2015-08-25 01:09:51.625 237 12632.70 90.53 54578.22 88888.00 2015-08-25 01:09:51.750 237 12632.67 90.47 54578.18 88888.00 2015-08-25 01:09:51.875 237 12632.67 90.45 54578.15 88888.00 2015-08-25 01:09:52.000 237 12632.65 90.42 54578.12 88888.00 2015-08-25 01:09:52.125 237 12632.62 90.45 54578.18 88888.00 2015-08-25 01:09:52.250 237 12632.60 90.42 54578.18 88888.00 2015-08-25 01:09:52.375 237 12632.65 90.45 54578.15 88888.00 2015-08-25 01:09:52.500 237 12632.60 90.42 54578.15 88888.00 2015-08-25 01:09:52.625 237 12632.55 90.45 54578.18 88888.00 2015-08-25 01:09:52.750 237 12632.60 90.40 54578.15 88888.00 2015-08-25 01:09:52.875 237 12632.65 90.40 54578.15 88888.00 2015-08-25 01:09:53.000 237 12632.67 90.42 54578.18 88888.00 2015-08-25 01:09:53.125 237 12632.67 90.42 54578.20 88888.00 2015-08-25 01:09:53.250 237 12632.67 90.40 54578.20 88888.00 2015-08-25 01:09:53.375 237 12632.73 90.42 54578.20 88888.00 2015-08-25 01:09:53.500 237 12632.73 90.38 54578.20 88888.00 2015-08-25 01:09:53.625 237 12632.73 90.40 54578.18 88888.00 2015-08-25 01:09:53.750 237 12632.70 90.42 54578.18 88888.00 2015-08-25 01:09:53.875 237 12632.73 90.45 54578.18 88888.00 2015-08-25 01:09:54.000 237 12632.70 90.45 54578.22 88888.00 2015-08-25 01:09:54.125 237 12632.65 90.42 54578.28 88888.00 2015-08-25 01:09:54.250 237 12632.65 90.42 54578.22 88888.00 2015-08-25 01:09:54.375 237 12632.75 90.45 54578.22 88888.00 2015-08-25 01:09:54.500 237 12632.77 90.42 54578.18 88888.00 2015-08-25 01:09:54.625 237 12632.77 90.42 54578.15 88888.00 2015-08-25 01:09:54.750 237 12632.75 90.40 54578.18 88888.00 2015-08-25 01:09:54.875 237 12632.80 90.40 54578.22 88888.00 2015-08-25 01:09:55.000 237 12632.80 90.40 54578.22 88888.00 2015-08-25 01:09:55.125 237 12632.77 90.42 54578.22 88888.00 2015-08-25 01:09:55.250 237 12632.77 90.42 54578.22 88888.00 2015-08-25 01:09:55.375 237 12632.80 90.42 54578.22 88888.00 2015-08-25 01:09:55.500 237 12632.85 90.42 54578.22 88888.00 2015-08-25 01:09:55.625 237 12632.85 90.42 54578.20 88888.00 2015-08-25 01:09:55.750 237 12632.85 90.40 54578.22 88888.00 2015-08-25 01:09:55.875 237 12632.80 90.40 54578.22 88888.00 2015-08-25 01:09:56.000 237 12632.80 90.42 54578.22 88888.00 2015-08-25 01:09:56.125 237 12632.83 90.40 54578.22 88888.00 2015-08-25 01:09:56.250 237 12632.77 90.40 54578.20 88888.00 2015-08-25 01:09:56.375 237 12632.73 90.42 54578.20 88888.00 2015-08-25 01:09:56.500 237 12632.73 90.40 54578.18 88888.00 2015-08-25 01:09:56.625 237 12632.75 90.38 54578.20 88888.00 2015-08-25 01:09:56.750 237 12632.77 90.35 54578.22 88888.00 2015-08-25 01:09:56.875 237 12632.75 90.38 54578.25 88888.00 2015-08-25 01:09:57.000 237 12632.77 90.35 54578.20 88888.00 2015-08-25 01:09:57.125 237 12632.83 90.38 54578.20 88888.00 2015-08-25 01:09:57.250 237 12632.85 90.38 54578.22 88888.00 2015-08-25 01:09:57.375 237 12632.88 90.40 54578.25 88888.00 2015-08-25 01:09:57.500 237 12632.85 90.40 54578.18 88888.00 2015-08-25 01:09:57.625 237 12632.80 90.40 54578.18 88888.00 2015-08-25 01:09:57.750 237 12632.80 90.38 54578.22 88888.00 2015-08-25 01:09:57.875 237 12632.83 90.38 54578.22 88888.00 2015-08-25 01:09:58.000 237 12632.85 90.38 54578.18 88888.00 2015-08-25 01:09:58.125 237 12632.83 90.38 54578.18 88888.00 2015-08-25 01:09:58.250 237 12632.83 90.38 54578.18 88888.00 2015-08-25 01:09:58.375 237 12632.85 90.38 54578.15 88888.00 2015-08-25 01:09:58.500 237 12632.85 90.35 54578.22 88888.00 2015-08-25 01:09:58.625 237 12632.88 90.35 54578.20 88888.00 2015-08-25 01:09:58.750 237 12632.88 90.35 54578.18 88888.00 2015-08-25 01:09:58.875 237 12632.88 90.35 54578.18 88888.00 2015-08-25 01:09:59.000 237 12632.90 90.35 54578.18 88888.00 2015-08-25 01:09:59.125 237 12632.85 90.33 54578.18 88888.00 2015-08-25 01:09:59.250 237 12632.85 90.33 54578.18 88888.00 2015-08-25 01:09:59.375 237 12632.90 90.33 54578.18 88888.00 2015-08-25 01:09:59.500 237 12632.85 90.30 54578.15 88888.00 2015-08-25 01:09:59.625 237 12632.85 90.30 54578.18 88888.00 2015-08-25 01:09:59.750 237 12632.88 90.33 54578.20 88888.00 2015-08-25 01:09:59.875 237 12632.88 90.33 54578.22 88888.00 2015-08-25 01:10:00.000 237 12632.85 90.30 54578.20 88888.00 2015-08-25 01:10:00.125 237 12632.88 90.35 54578.18 88888.00 2015-08-25 01:10:00.250 237 12632.88 90.35 54578.18 88888.00 2015-08-25 01:10:00.375 237 12632.92 90.33 54578.18 88888.00 2015-08-25 01:10:00.500 237 12632.95 90.35 54578.20 88888.00 2015-08-25 01:10:00.625 237 12632.95 90.33 54578.20 88888.00 2015-08-25 01:10:00.750 237 12632.88 90.33 54578.20 88888.00 2015-08-25 01:10:00.875 237 12632.88 90.30 54578.20 88888.00 2015-08-25 01:10:01.000 237 12632.92 90.33 54578.20 88888.00 2015-08-25 01:10:01.125 237 12632.92 90.35 54578.18 88888.00 2015-08-25 01:10:01.250 237 12632.90 90.33 54578.18 88888.00 2015-08-25 01:10:01.375 237 12632.90 90.33 54578.15 88888.00 2015-08-25 01:10:01.500 237 12632.92 90.33 54578.18 88888.00 2015-08-25 01:10:01.625 237 12632.90 90.35 54578.15 88888.00 2015-08-25 01:10:01.750 237 12632.95 90.35 54578.15 88888.00 2015-08-25 01:10:01.875 237 12633.00 90.38 54578.15 88888.00 2015-08-25 01:10:02.000 237 12632.98 90.35 54578.15 88888.00 2015-08-25 01:10:02.125 237 12633.00 90.33 54578.15 88888.00 2015-08-25 01:10:02.250 237 12632.98 90.33 54578.15 88888.00 2015-08-25 01:10:02.375 237 12632.95 90.35 54578.15 88888.00 2015-08-25 01:10:02.500 237 12632.98 90.38 54578.20 88888.00 2015-08-25 01:10:02.625 237 12633.02 90.38 54578.22 88888.00 2015-08-25 01:10:02.750 237 12633.00 90.35 54578.25 88888.00 2015-08-25 01:10:02.875 237 12632.98 90.35 54578.22 88888.00 2015-08-25 01:10:03.000 237 12633.02 90.33 54578.20 88888.00 2015-08-25 01:10:03.125 237 12633.05 90.35 54578.20 88888.00 2015-08-25 01:10:03.250 237 12633.02 90.38 54578.25 88888.00 2015-08-25 01:10:03.375 237 12633.02 90.38 54578.20 88888.00 2015-08-25 01:10:03.500 237 12633.02 90.35 54578.18 88888.00 2015-08-25 01:10:03.625 237 12633.02 90.33 54578.18 88888.00 2015-08-25 01:10:03.750 237 12633.08 90.33 54578.15 88888.00 2015-08-25 01:10:03.875 237 12633.05 90.33 54578.15 88888.00 2015-08-25 01:10:04.000 237 12633.05 90.33 54578.15 88888.00 2015-08-25 01:10:04.125 237 12633.10 90.35 54578.20 88888.00 2015-08-25 01:10:04.250 237 12633.10 90.33 54578.18 88888.00 2015-08-25 01:10:04.375 237 12633.15 90.30 54578.15 88888.00 2015-08-25 01:10:04.500 237 12633.15 90.28 54578.15 88888.00 2015-08-25 01:10:04.625 237 12633.20 90.33 54578.15 88888.00 2015-08-25 01:10:04.750 237 12633.20 90.35 54578.20 88888.00 2015-08-25 01:10:04.875 237 12633.17 90.35 54578.20 88888.00 2015-08-25 01:10:05.000 237 12633.17 90.33 54578.15 88888.00 2015-08-25 01:10:05.125 237 12633.17 90.35 54578.15 88888.00 2015-08-25 01:10:05.250 237 12633.15 90.33 54578.15 88888.00 2015-08-25 01:10:05.375 237 12633.12 90.35 54578.15 88888.00 2015-08-25 01:10:05.500 237 12633.12 90.35 54578.18 88888.00 2015-08-25 01:10:05.625 237 12633.17 90.35 54578.18 88888.00 2015-08-25 01:10:05.750 237 12633.20 90.33 54578.18 88888.00 2015-08-25 01:10:05.875 237 12633.17 90.38 54578.20 88888.00 2015-08-25 01:10:06.000 237 12633.15 90.38 54578.15 88888.00 2015-08-25 01:10:06.125 237 12633.17 90.35 54578.15 88888.00 2015-08-25 01:10:06.250 237 12633.10 90.35 54578.18 88888.00 2015-08-25 01:10:06.375 237 12633.15 90.38 54578.18 88888.00 2015-08-25 01:10:06.500 237 12633.15 90.35 54578.18 88888.00 2015-08-25 01:10:06.625 237 12633.17 90.35 54578.20 88888.00 2015-08-25 01:10:06.750 237 12633.12 90.38 54578.18 88888.00 2015-08-25 01:10:06.875 237 12633.15 90.38 54578.18 88888.00 2015-08-25 01:10:07.000 237 12633.17 90.38 54578.18 88888.00 2015-08-25 01:10:07.125 237 12633.23 90.35 54578.22 88888.00 2015-08-25 01:10:07.250 237 12633.17 90.38 54578.22 88888.00 2015-08-25 01:10:07.375 237 12633.15 90.38 54578.22 88888.00 2015-08-25 01:10:07.500 237 12633.12 90.40 54578.22 88888.00 2015-08-25 01:10:07.625 237 12633.12 90.38 54578.22 88888.00 2015-08-25 01:10:07.750 237 12633.10 90.38 54578.20 88888.00 2015-08-25 01:10:07.875 237 12633.10 90.40 54578.20 88888.00 2015-08-25 01:10:08.000 237 12633.17 90.40 54578.18 88888.00 2015-08-25 01:10:08.125 237 12633.17 90.40 54578.18 88888.00 2015-08-25 01:10:08.250 237 12633.17 90.35 54578.18 88888.00 2015-08-25 01:10:08.375 237 12633.27 90.38 54578.18 88888.00 2015-08-25 01:10:08.500 237 12633.27 90.42 54578.20 88888.00 2015-08-25 01:10:08.625 237 12633.23 90.40 54578.18 88888.00 2015-08-25 01:10:08.750 237 12633.25 90.40 54578.20 88888.00 2015-08-25 01:10:08.875 237 12633.23 90.40 54578.20 88888.00 2015-08-25 01:10:09.000 237 12633.23 90.40 54578.18 88888.00 2015-08-25 01:10:09.125 237 12633.25 90.40 54578.18 88888.00 2015-08-25 01:10:09.250 237 12633.25 90.42 54578.20 88888.00 2015-08-25 01:10:09.375 237 12633.35 90.42 54578.20 88888.00 2015-08-25 01:10:09.500 237 12633.38 90.40 54578.18 88888.00 2015-08-25 01:10:09.625 237 12633.35 90.40 54578.18 88888.00 2015-08-25 01:10:09.750 237 12633.27 90.42 54578.20 88888.00 2015-08-25 01:10:09.875 237 12633.27 90.40 54578.12 88888.00 2015-08-25 01:10:10.000 237 12633.30 90.38 54578.12 88888.00 2015-08-25 01:10:10.125 237 12633.33 90.40 54578.12 88888.00 2015-08-25 01:10:10.250 237 12633.27 90.42 54578.15 88888.00 2015-08-25 01:10:10.375 237 12633.27 90.42 54578.15 88888.00 2015-08-25 01:10:10.500 237 12633.30 90.40 54578.15 88888.00 2015-08-25 01:10:10.625 237 12633.35 90.42 54578.18 88888.00 2015-08-25 01:10:10.750 237 12633.30 90.42 54578.20 88888.00 2015-08-25 01:10:10.875 237 12633.23 90.40 54578.18 88888.00 2015-08-25 01:10:11.000 237 12633.25 90.40 54578.18 88888.00 2015-08-25 01:10:11.125 237 12633.35 90.42 54578.18 88888.00 2015-08-25 01:10:11.250 237 12633.35 90.40 54578.18 88888.00 2015-08-25 01:10:11.375 237 12633.33 90.40 54578.15 88888.00 2015-08-25 01:10:11.500 237 12633.38 90.40 54578.12 88888.00 2015-08-25 01:10:11.625 237 12633.45 90.40 54578.12 88888.00 2015-08-25 01:10:11.750 237 12633.42 90.40 54578.12 88888.00 2015-08-25 01:10:11.875 237 12633.40 90.42 54578.12 88888.00 2015-08-25 01:10:12.000 237 12633.42 90.42 54578.10 88888.00 2015-08-25 01:10:12.125 237 12633.42 90.45 54578.15 88888.00 2015-08-25 01:10:12.250 237 12633.33 90.42 54578.18 88888.00 2015-08-25 01:10:12.375 237 12633.33 90.42 54578.18 88888.00 2015-08-25 01:10:12.500 237 12633.40 90.45 54578.15 88888.00 2015-08-25 01:10:12.625 237 12633.45 90.45 54578.12 88888.00 2015-08-25 01:10:12.750 237 12633.38 90.45 54578.12 88888.00 2015-08-25 01:10:12.875 237 12633.42 90.40 54578.15 88888.00 2015-08-25 01:10:13.000 237 12633.45 90.42 54578.12 88888.00 2015-08-25 01:10:13.125 237 12633.40 90.40 54578.15 88888.00 2015-08-25 01:10:13.250 237 12633.35 90.38 54578.15 88888.00 2015-08-25 01:10:13.375 237 12633.40 90.40 54578.15 88888.00 2015-08-25 01:10:13.500 237 12633.52 90.42 54578.15 88888.00 2015-08-25 01:10:13.625 237 12633.62 90.42 54578.12 88888.00 2015-08-25 01:10:13.750 237 12633.62 90.45 54578.15 88888.00 2015-08-25 01:10:13.875 237 12633.58 90.42 54578.18 88888.00 2015-08-25 01:10:14.000 237 12633.55 90.45 54578.12 88888.00 2015-08-25 01:10:14.125 237 12633.55 90.45 54578.15 88888.00 2015-08-25 01:10:14.250 237 12633.58 90.45 54578.15 88888.00 2015-08-25 01:10:14.375 237 12633.62 90.47 54578.12 88888.00 2015-08-25 01:10:14.500 237 12633.58 90.42 54578.10 88888.00 2015-08-25 01:10:14.625 237 12633.58 90.42 54578.10 88888.00 2015-08-25 01:10:14.750 237 12633.58 90.45 54578.15 88888.00 2015-08-25 01:10:14.875 237 12633.62 90.45 54578.15 88888.00 2015-08-25 01:10:15.000 237 12633.62 90.45 54578.12 88888.00 2015-08-25 01:10:15.125 237 12633.65 90.40 54578.15 88888.00 2015-08-25 01:10:15.250 237 12633.62 90.38 54578.18 88888.00 2015-08-25 01:10:15.375 237 12633.60 90.40 54578.15 88888.00 2015-08-25 01:10:15.500 237 12633.65 90.45 54578.15 88888.00 2015-08-25 01:10:15.625 237 12633.62 90.45 54578.12 88888.00 2015-08-25 01:10:15.750 237 12633.60 90.40 54578.12 88888.00 2015-08-25 01:10:15.875 237 12633.62 90.38 54578.12 88888.00 2015-08-25 01:10:16.000 237 12633.60 90.38 54578.12 88888.00 2015-08-25 01:10:16.125 237 12633.58 90.40 54578.12 88888.00 2015-08-25 01:10:16.250 237 12633.58 90.40 54578.15 88888.00 2015-08-25 01:10:16.375 237 12633.65 90.38 54578.15 88888.00 2015-08-25 01:10:16.500 237 12633.73 90.40 54578.18 88888.00 2015-08-25 01:10:16.625 237 12633.70 90.38 54578.12 88888.00 2015-08-25 01:10:16.750 237 12633.70 90.40 54578.12 88888.00 2015-08-25 01:10:16.875 237 12633.70 90.40 54578.12 88888.00 2015-08-25 01:10:17.000 237 12633.70 90.40 54578.15 88888.00 2015-08-25 01:10:17.125 237 12633.70 90.40 54578.15 88888.00 2015-08-25 01:10:17.250 237 12633.62 90.40 54578.15 88888.00 2015-08-25 01:10:17.375 237 12633.65 90.42 54578.15 88888.00 2015-08-25 01:10:17.500 237 12633.65 90.38 54578.10 88888.00 2015-08-25 01:10:17.625 237 12633.62 90.40 54578.07 88888.00 2015-08-25 01:10:17.750 237 12633.58 90.38 54578.12 88888.00 2015-08-25 01:10:17.875 237 12633.60 90.40 54578.18 88888.00 2015-08-25 01:10:18.000 237 12633.65 90.42 54578.18 88888.00 2015-08-25 01:10:18.125 237 12633.67 90.42 54578.20 88888.00 2015-08-25 01:10:18.250 237 12633.65 90.40 54578.20 88888.00 2015-08-25 01:10:18.375 237 12633.73 90.45 54578.20 88888.00 2015-08-25 01:10:18.500 237 12633.75 90.42 54578.20 88888.00 2015-08-25 01:10:18.625 237 12633.75 90.40 54578.20 88888.00 2015-08-25 01:10:18.750 237 12633.75 90.45 54578.20 88888.00 2015-08-25 01:10:18.875 237 12633.70 90.45 54578.20 88888.00 2015-08-25 01:10:19.000 237 12633.70 90.42 54578.18 88888.00 2015-08-25 01:10:19.125 237 12633.70 90.42 54578.18 88888.00 2015-08-25 01:10:19.250 237 12633.67 90.40 54578.20 88888.00 2015-08-25 01:10:19.375 237 12633.65 90.40 54578.18 88888.00 2015-08-25 01:10:19.500 237 12633.65 90.45 54578.18 88888.00 2015-08-25 01:10:19.625 237 12633.67 90.42 54578.20 88888.00 2015-08-25 01:10:19.750 237 12633.70 90.40 54578.20 88888.00 2015-08-25 01:10:19.875 237 12633.73 90.40 54578.15 88888.00 2015-08-25 01:10:20.000 237 12633.75 90.40 54578.15 88888.00 2015-08-25 01:10:20.125 237 12633.75 90.42 54578.15 88888.00 2015-08-25 01:10:20.250 237 12633.67 90.40 54578.15 88888.00 2015-08-25 01:10:20.375 237 12633.73 90.40 54578.12 88888.00 2015-08-25 01:10:20.500 237 12633.77 90.42 54578.12 88888.00 2015-08-25 01:10:20.625 237 12633.77 90.42 54578.15 88888.00 2015-08-25 01:10:20.750 237 12633.77 90.40 54578.15 88888.00 2015-08-25 01:10:20.875 237 12633.77 90.40 54578.15 88888.00 2015-08-25 01:10:21.000 237 12633.73 90.42 54578.12 88888.00 2015-08-25 01:10:21.125 237 12633.73 90.40 54578.12 88888.00 2015-08-25 01:10:21.250 237 12633.80 90.40 54578.10 88888.00 2015-08-25 01:10:21.375 237 12633.83 90.42 54578.12 88888.00 2015-08-25 01:10:21.500 237 12633.85 90.42 54578.15 88888.00 2015-08-25 01:10:21.625 237 12633.85 90.42 54578.15 88888.00 2015-08-25 01:10:21.750 237 12633.83 90.42 54578.15 88888.00 2015-08-25 01:10:21.875 237 12633.77 90.40 54578.12 88888.00 2015-08-25 01:10:22.000 237 12633.75 90.40 54578.12 88888.00 2015-08-25 01:10:22.125 237 12633.80 90.38 54578.12 88888.00 2015-08-25 01:10:22.250 237 12633.77 90.38 54578.07 88888.00 2015-08-25 01:10:22.375 237 12633.77 90.40 54578.07 88888.00 2015-08-25 01:10:22.500 237 12633.75 90.40 54578.10 88888.00 2015-08-25 01:10:22.625 237 12633.75 90.40 54578.12 88888.00 2015-08-25 01:10:22.750 237 12633.75 90.38 54578.10 88888.00 2015-08-25 01:10:22.875 237 12633.77 90.38 54578.10 88888.00 2015-08-25 01:10:23.000 237 12633.85 90.40 54578.15 88888.00 2015-08-25 01:10:23.125 237 12633.85 90.42 54578.15 88888.00 2015-08-25 01:10:23.250 237 12633.83 90.40 54578.12 88888.00 2015-08-25 01:10:23.375 237 12633.88 90.38 54578.12 88888.00 2015-08-25 01:10:23.500 237 12633.88 90.42 54578.12 88888.00 2015-08-25 01:10:23.625 237 12633.92 90.42 54578.12 88888.00 2015-08-25 01:10:23.750 237 12633.90 90.42 54578.15 88888.00 2015-08-25 01:10:23.875 237 12633.85 90.42 54578.12 88888.00 2015-08-25 01:10:24.000 237 12633.83 90.40 54578.12 88888.00 2015-08-25 01:10:24.125 237 12633.88 90.42 54578.12 88888.00 2015-08-25 01:10:24.250 237 12633.88 90.42 54578.18 88888.00 2015-08-25 01:10:24.375 237 12633.88 90.42 54578.15 88888.00 2015-08-25 01:10:24.500 237 12633.85 90.40 54578.15 88888.00 2015-08-25 01:10:24.625 237 12633.88 90.42 54578.15 88888.00 2015-08-25 01:10:24.750 237 12633.90 90.42 54578.15 88888.00 2015-08-25 01:10:24.875 237 12633.88 90.42 54578.15 88888.00 2015-08-25 01:10:25.000 237 12633.90 90.40 54578.12 88888.00 2015-08-25 01:10:25.125 237 12633.90 90.40 54578.10 88888.00 2015-08-25 01:10:25.250 237 12633.90 90.45 54578.12 88888.00 2015-08-25 01:10:25.375 237 12633.98 90.45 54578.12 88888.00 2015-08-25 01:10:25.500 237 12634.00 90.42 54578.12 88888.00 2015-08-25 01:10:25.625 237 12634.00 90.40 54578.12 88888.00 2015-08-25 01:10:25.750 237 12633.95 90.42 54578.15 88888.00 2015-08-25 01:10:25.875 237 12633.98 90.45 54578.15 88888.00 2015-08-25 01:10:26.000 237 12633.92 90.45 54578.18 88888.00 2015-08-25 01:10:26.125 237 12633.92 90.42 54578.15 88888.00 2015-08-25 01:10:26.250 237 12633.92 90.42 54578.18 88888.00 2015-08-25 01:10:26.375 237 12633.98 90.42 54578.12 88888.00 2015-08-25 01:10:26.500 237 12634.00 90.45 54578.12 88888.00 2015-08-25 01:10:26.625 237 12634.02 90.45 54578.18 88888.00 2015-08-25 01:10:26.750 237 12634.05 90.45 54578.15 88888.00 2015-08-25 01:10:26.875 237 12634.08 90.45 54578.10 88888.00 2015-08-25 01:10:27.000 237 12634.10 90.42 54578.10 88888.00 2015-08-25 01:10:27.125 237 12634.15 90.45 54578.10 88888.00 2015-08-25 01:10:27.250 237 12634.15 90.42 54578.12 88888.00 2015-08-25 01:10:27.375 237 12634.15 90.47 54578.12 88888.00 2015-08-25 01:10:27.500 237 12634.15 90.47 54578.12 88888.00 2015-08-25 01:10:27.625 237 12634.10 90.45 54578.12 88888.00 2015-08-25 01:10:27.750 237 12634.12 90.42 54578.10 88888.00 2015-08-25 01:10:27.875 237 12634.17 90.45 54578.07 88888.00 2015-08-25 01:10:28.000 237 12634.15 90.42 54578.07 88888.00 2015-08-25 01:10:28.125 237 12634.10 90.40 54578.07 88888.00 2015-08-25 01:10:28.250 237 12634.10 90.40 54578.07 88888.00 2015-08-25 01:10:28.375 237 12634.15 90.42 54578.05 88888.00 2015-08-25 01:10:28.500 237 12634.20 90.40 54578.05 88888.00 2015-08-25 01:10:28.625 237 12634.15 90.42 54578.10 88888.00 2015-08-25 01:10:28.750 237 12634.15 90.40 54578.07 88888.00 2015-08-25 01:10:28.875 237 12634.17 90.40 54578.07 88888.00 2015-08-25 01:10:29.000 237 12634.23 90.40 54578.07 88888.00 2015-08-25 01:10:29.125 237 12634.20 90.38 54578.12 88888.00 2015-08-25 01:10:29.250 237 12634.15 90.42 54578.12 88888.00 2015-08-25 01:10:29.375 237 12634.23 90.42 54578.12 88888.00 2015-08-25 01:10:29.500 237 12634.20 90.47 54578.12 88888.00 2015-08-25 01:10:29.625 237 12634.17 90.47 54578.12 88888.00 2015-08-25 01:10:29.750 237 12634.12 90.42 54578.10 88888.00 2015-08-25 01:10:29.875 237 12634.15 90.40 54578.07 88888.00 2015-08-25 01:10:30.000 237 12634.23 90.45 54578.10 88888.00 2015-08-25 01:10:30.125 237 12634.20 90.47 54578.12 88888.00 2015-08-25 01:10:30.250 237 12634.12 90.42 54578.12 88888.00 2015-08-25 01:10:30.375 237 12634.20 90.42 54578.12 88888.00 2015-08-25 01:10:30.500 237 12634.30 90.47 54578.12 88888.00 2015-08-25 01:10:30.625 237 12634.30 90.47 54578.12 88888.00 2015-08-25 01:10:30.750 237 12634.27 90.47 54578.15 88888.00 2015-08-25 01:10:30.875 237 12634.33 90.45 54578.12 88888.00 2015-08-25 01:10:31.000 237 12634.38 90.45 54578.15 88888.00 2015-08-25 01:10:31.125 237 12634.33 90.45 54578.12 88888.00 2015-08-25 01:10:31.250 237 12634.23 90.42 54578.10 88888.00 2015-08-25 01:10:31.375 237 12634.23 90.45 54578.10 88888.00 2015-08-25 01:10:31.500 237 12634.25 90.45 54578.12 88888.00 2015-08-25 01:10:31.625 237 12634.30 90.47 54578.15 88888.00 2015-08-25 01:10:31.750 237 12634.30 90.45 54578.12 88888.00 2015-08-25 01:10:31.875 237 12634.30 90.45 54578.12 88888.00 2015-08-25 01:10:32.000 237 12634.35 90.45 54578.12 88888.00 2015-08-25 01:10:32.125 237 12634.35 90.47 54578.12 88888.00 2015-08-25 01:10:32.250 237 12634.30 90.47 54578.10 88888.00 2015-08-25 01:10:32.375 237 12634.33 90.45 54578.07 88888.00 2015-08-25 01:10:32.500 237 12634.33 90.42 54578.05 88888.00 2015-08-25 01:10:32.625 237 12634.35 90.47 54578.07 88888.00 2015-08-25 01:10:32.750 237 12634.38 90.50 54578.10 88888.00 2015-08-25 01:10:32.875 237 12634.38 90.47 54578.10 88888.00 2015-08-25 01:10:33.000 237 12634.35 90.42 54578.07 88888.00 2015-08-25 01:10:33.125 237 12634.40 90.45 54578.12 88888.00 2015-08-25 01:10:33.250 237 12634.38 90.45 54578.10 88888.00 2015-08-25 01:10:33.375 237 12634.40 90.45 54578.07 88888.00 2015-08-25 01:10:33.500 237 12634.38 90.45 54578.05 88888.00 2015-08-25 01:10:33.625 237 12634.33 90.42 54578.07 88888.00 2015-08-25 01:10:33.750 237 12634.38 90.45 54578.05 88888.00 2015-08-25 01:10:33.875 237 12634.38 90.45 54578.07 88888.00 2015-08-25 01:10:34.000 237 12634.38 90.45 54578.07 88888.00 2015-08-25 01:10:34.125 237 12634.38 90.45 54578.07 88888.00 2015-08-25 01:10:34.250 237 12634.38 90.42 54578.07 88888.00 2015-08-25 01:10:34.375 237 12634.42 90.42 54578.05 88888.00 2015-08-25 01:10:34.500 237 12634.42 90.40 54578.05 88888.00 2015-08-25 01:10:34.625 237 12634.45 90.42 54578.00 88888.00 2015-08-25 01:10:34.750 237 12634.45 90.45 54578.03 88888.00 2015-08-25 01:10:34.875 237 12634.50 90.45 54578.03 88888.00 2015-08-25 01:10:35.000 237 12634.50 90.45 54578.05 88888.00 2015-08-25 01:10:35.125 237 12634.48 90.45 54578.10 88888.00 2015-08-25 01:10:35.250 237 12634.42 90.42 54578.07 88888.00 2015-08-25 01:10:35.375 237 12634.42 90.42 54578.07 88888.00 2015-08-25 01:10:35.500 237 12634.42 90.42 54578.05 88888.00 2015-08-25 01:10:35.625 237 12634.42 90.45 54578.05 88888.00 2015-08-25 01:10:35.750 237 12634.50 90.45 54578.03 88888.00 2015-08-25 01:10:35.875 237 12634.48 90.47 54578.05 88888.00 2015-08-25 01:10:36.000 237 12634.40 90.45 54578.03 88888.00 2015-08-25 01:10:36.125 237 12634.42 90.45 54578.07 88888.00 2015-08-25 01:10:36.250 237 12634.45 90.45 54578.07 88888.00 2015-08-25 01:10:36.375 237 12634.50 90.47 54578.07 88888.00 2015-08-25 01:10:36.500 237 12634.52 90.47 54578.05 88888.00 2015-08-25 01:10:36.625 237 12634.48 90.45 54578.05 88888.00 2015-08-25 01:10:36.750 237 12634.50 90.42 54578.03 88888.00 2015-08-25 01:10:36.875 237 12634.52 90.42 54578.05 88888.00 2015-08-25 01:10:37.000 237 12634.50 90.47 54578.07 88888.00 2015-08-25 01:10:37.125 237 12634.52 90.47 54578.10 88888.00 2015-08-25 01:10:37.250 237 12634.55 90.47 54578.10 88888.00 2015-08-25 01:10:37.375 237 12634.62 90.47 54578.12 88888.00 2015-08-25 01:10:37.500 237 12634.58 90.45 54578.10 88888.00 2015-08-25 01:10:37.625 237 12634.48 90.42 54578.10 88888.00 2015-08-25 01:10:37.750 237 12634.48 90.45 54578.10 88888.00 2015-08-25 01:10:37.875 237 12634.55 90.47 54578.10 88888.00 2015-08-25 01:10:38.000 237 12634.60 90.47 54578.07 88888.00 2015-08-25 01:10:38.125 237 12634.60 90.45 54578.07 88888.00 2015-08-25 01:10:38.250 237 12634.60 90.45 54578.07 88888.00 2015-08-25 01:10:38.375 237 12634.62 90.40 54578.10 88888.00 2015-08-25 01:10:38.500 237 12634.65 90.45 54578.10 88888.00 2015-08-25 01:10:38.625 237 12634.67 90.42 54578.10 88888.00 2015-08-25 01:10:38.750 237 12634.65 90.47 54578.10 88888.00 2015-08-25 01:10:38.875 237 12634.60 90.45 54578.10 88888.00 2015-08-25 01:10:39.000 237 12634.62 90.47 54578.10 88888.00 2015-08-25 01:10:39.125 237 12634.67 90.45 54578.12 88888.00 2015-08-25 01:10:39.250 237 12634.65 90.45 54578.12 88888.00 2015-08-25 01:10:39.375 237 12634.60 90.45 54578.12 88888.00 2015-08-25 01:10:39.500 237 12634.62 90.42 54578.10 88888.00 2015-08-25 01:10:39.625 237 12634.65 90.40 54578.05 88888.00 2015-08-25 01:10:39.750 237 12634.65 90.40 54578.10 88888.00 2015-08-25 01:10:39.875 237 12634.65 90.40 54578.07 88888.00 2015-08-25 01:10:40.000 237 12634.67 90.40 54578.05 88888.00 2015-08-25 01:10:40.125 237 12634.73 90.42 54578.10 88888.00 2015-08-25 01:10:40.250 237 12634.70 90.42 54578.10 88888.00 2015-08-25 01:10:40.375 237 12634.67 90.40 54578.10 88888.00 2015-08-25 01:10:40.500 237 12634.67 90.40 54578.05 88888.00 2015-08-25 01:10:40.625 237 12634.70 90.40 54578.07 88888.00 2015-08-25 01:10:40.750 237 12634.70 90.42 54578.05 88888.00 2015-08-25 01:10:40.875 237 12634.73 90.42 54578.07 88888.00 2015-08-25 01:10:41.000 237 12634.73 90.42 54578.07 88888.00 2015-08-25 01:10:41.125 237 12634.73 90.42 54578.07 88888.00 2015-08-25 01:10:41.250 237 12634.70 90.38 54578.07 88888.00 2015-08-25 01:10:41.375 237 12634.73 90.40 54578.07 88888.00 2015-08-25 01:10:41.500 237 12634.70 90.40 54578.07 88888.00 2015-08-25 01:10:41.625 237 12634.67 90.40 54578.05 88888.00 2015-08-25 01:10:41.750 237 12634.70 90.40 54578.07 88888.00 2015-08-25 01:10:41.875 237 12634.73 90.40 54578.10 88888.00 2015-08-25 01:10:42.000 237 12634.80 90.42 54578.12 88888.00 2015-08-25 01:10:42.125 237 12634.83 90.42 54578.12 88888.00 2015-08-25 01:10:42.250 237 12634.77 90.45 54578.12 88888.00 2015-08-25 01:10:42.375 237 12634.73 90.42 54578.10 88888.00 2015-08-25 01:10:42.500 237 12634.70 90.45 54578.12 88888.00 2015-08-25 01:10:42.625 237 12634.73 90.40 54578.12 88888.00 2015-08-25 01:10:42.750 237 12634.73 90.38 54578.12 88888.00 2015-08-25 01:10:42.875 237 12634.67 90.38 54578.12 88888.00 2015-08-25 01:10:43.000 237 12634.67 90.40 54578.10 88888.00 2015-08-25 01:10:43.125 237 12634.73 90.40 54578.12 88888.00 2015-08-25 01:10:43.250 237 12634.80 90.38 54578.15 88888.00 2015-08-25 01:10:43.375 237 12634.80 90.40 54578.12 88888.00 2015-08-25 01:10:43.500 237 12634.77 90.35 54578.15 88888.00 2015-08-25 01:10:43.625 237 12634.83 90.35 54578.15 88888.00 2015-08-25 01:10:43.750 237 12634.88 90.40 54578.10 88888.00 2015-08-25 01:10:43.875 237 12634.85 90.40 54578.07 88888.00 2015-08-25 01:10:44.000 237 12634.83 90.38 54578.07 88888.00 2015-08-25 01:10:44.125 237 12634.83 90.40 54578.10 88888.00 2015-08-25 01:10:44.250 237 12634.80 90.38 54578.10 88888.00 2015-08-25 01:10:44.375 237 12634.85 90.38 54578.10 88888.00 2015-08-25 01:10:44.500 237 12634.90 90.38 54578.10 88888.00 2015-08-25 01:10:44.625 237 12634.95 90.38 54578.12 88888.00 2015-08-25 01:10:44.750 237 12634.98 90.40 54578.10 88888.00 2015-08-25 01:10:44.875 237 12634.95 90.40 54578.10 88888.00 2015-08-25 01:10:45.000 237 12634.95 90.40 54578.12 88888.00 2015-08-25 01:10:45.125 237 12635.00 90.40 54578.10 88888.00 2015-08-25 01:10:45.250 237 12634.98 90.38 54578.10 88888.00 2015-08-25 01:10:45.375 237 12635.02 90.40 54578.15 88888.00 2015-08-25 01:10:45.500 237 12635.00 90.40 54578.12 88888.00 2015-08-25 01:10:45.625 237 12634.98 90.38 54578.10 88888.00 2015-08-25 01:10:45.750 237 12635.02 90.38 54578.10 88888.00 2015-08-25 01:10:45.875 237 12635.02 90.38 54578.12 88888.00 2015-08-25 01:10:46.000 237 12634.98 90.38 54578.10 88888.00 2015-08-25 01:10:46.125 237 12634.90 90.38 54578.10 88888.00 2015-08-25 01:10:46.250 237 12634.95 90.33 54578.10 88888.00 2015-08-25 01:10:46.375 237 12635.02 90.35 54578.10 88888.00 2015-08-25 01:10:46.500 237 12635.00 90.33 54578.10 88888.00 2015-08-25 01:10:46.625 237 12635.00 90.35 54578.12 88888.00 2015-08-25 01:10:46.750 237 12635.02 90.35 54578.12 88888.00 2015-08-25 01:10:46.875 237 12634.98 90.38 54578.12 88888.00 2015-08-25 01:10:47.000 237 12634.98 90.38 54578.12 88888.00 2015-08-25 01:10:47.125 237 12635.00 90.35 54578.15 88888.00 2015-08-25 01:10:47.250 237 12634.92 90.33 54578.10 88888.00 2015-08-25 01:10:47.375 237 12634.92 90.35 54578.10 88888.00 2015-08-25 01:10:47.500 237 12635.00 90.35 54578.10 88888.00 2015-08-25 01:10:47.625 237 12635.02 90.35 54578.10 88888.00 2015-08-25 01:10:47.750 237 12635.00 90.35 54578.12 88888.00 2015-08-25 01:10:47.875 237 12634.98 90.38 54578.15 88888.00 2015-08-25 01:10:48.000 237 12635.05 90.33 54578.15 88888.00 2015-08-25 01:10:48.125 237 12635.08 90.33 54578.18 88888.00 2015-08-25 01:10:48.250 237 12635.02 90.33 54578.15 88888.00 2015-08-25 01:10:48.375 237 12635.02 90.35 54578.12 88888.00 2015-08-25 01:10:48.500 237 12635.08 90.35 54578.12 88888.00 2015-08-25 01:10:48.625 237 12635.15 90.35 54578.15 88888.00 2015-08-25 01:10:48.750 237 12635.20 90.35 54578.15 88888.00 2015-08-25 01:10:48.875 237 12635.20 90.38 54578.18 88888.00 2015-08-25 01:10:49.000 237 12635.17 90.38 54578.15 88888.00 2015-08-25 01:10:49.125 237 12635.15 90.40 54578.12 88888.00 2015-08-25 01:10:49.250 237 12635.15 90.38 54578.12 88888.00 2015-08-25 01:10:49.375 237 12635.20 90.38 54578.10 88888.00 2015-08-25 01:10:49.500 237 12635.27 90.33 54578.10 88888.00 2015-08-25 01:10:49.625 237 12635.20 90.35 54578.12 88888.00 2015-08-25 01:10:49.750 237 12635.17 90.35 54578.15 88888.00 2015-08-25 01:10:49.875 237 12635.20 90.33 54578.15 88888.00 2015-08-25 01:10:50.000 237 12635.20 90.35 54578.15 88888.00 2015-08-25 01:10:50.125 237 12635.20 90.33 54578.18 88888.00 2015-08-25 01:10:50.250 237 12635.17 90.33 54578.18 88888.00 2015-08-25 01:10:50.375 237 12635.23 90.35 54578.20 88888.00 2015-08-25 01:10:50.500 237 12635.23 90.33 54578.20 88888.00 2015-08-25 01:10:50.625 237 12635.23 90.33 54578.20 88888.00 2015-08-25 01:10:50.750 237 12635.20 90.35 54578.18 88888.00 2015-08-25 01:10:50.875 237 12635.20 90.35 54578.18 88888.00 2015-08-25 01:10:51.000 237 12635.20 90.35 54578.18 88888.00 2015-08-25 01:10:51.125 237 12635.25 90.38 54578.18 88888.00 2015-08-25 01:10:51.250 237 12635.30 90.35 54578.18 88888.00 2015-08-25 01:10:51.375 237 12635.27 90.33 54578.18 88888.00 2015-08-25 01:10:51.500 237 12635.27 90.38 54578.20 88888.00 2015-08-25 01:10:51.625 237 12635.25 90.35 54578.20 88888.00 2015-08-25 01:10:51.750 237 12635.20 90.35 54578.20 88888.00 2015-08-25 01:10:51.875 237 12635.17 90.33 54578.18 88888.00 2015-08-25 01:10:52.000 237 12635.17 90.33 54578.15 88888.00 2015-08-25 01:10:52.125 237 12635.20 90.35 54578.15 88888.00 2015-08-25 01:10:52.250 237 12635.23 90.30 54578.18 88888.00 2015-08-25 01:10:52.375 237 12635.27 90.30 54578.20 88888.00 2015-08-25 01:10:52.500 237 12635.27 90.33 54578.18 88888.00 2015-08-25 01:10:52.625 237 12635.27 90.35 54578.18 88888.00 2015-08-25 01:10:52.750 237 12635.30 90.33 54578.15 88888.00 2015-08-25 01:10:52.875 237 12635.25 90.33 54578.15 88888.00 2015-08-25 01:10:53.000 237 12635.23 90.35 54578.15 88888.00 2015-08-25 01:10:53.125 237 12635.25 90.38 54578.20 88888.00 2015-08-25 01:10:53.250 237 12635.25 90.30 54578.20 88888.00 2015-08-25 01:10:53.375 237 12635.25 90.30 54578.18 88888.00 2015-08-25 01:10:53.500 237 12635.30 90.33 54578.18 88888.00 2015-08-25 01:10:53.625 237 12635.30 90.33 54578.22 88888.00 2015-08-25 01:10:53.750 237 12635.30 90.35 54578.22 88888.00 2015-08-25 01:10:53.875 237 12635.33 90.35 54578.22 88888.00 2015-08-25 01:10:54.000 237 12635.38 90.30 54578.25 88888.00 2015-08-25 01:10:54.125 237 12635.42 90.30 54578.25 88888.00 2015-08-25 01:10:54.250 237 12635.40 90.28 54578.25 88888.00 2015-08-25 01:10:54.375 237 12635.40 90.30 54578.25 88888.00 2015-08-25 01:10:54.500 237 12635.38 90.33 54578.22 88888.00 2015-08-25 01:10:54.625 237 12635.40 90.33 54578.20 88888.00 2015-08-25 01:10:54.750 237 12635.40 90.30 54578.20 88888.00 2015-08-25 01:10:54.875 237 12635.38 90.30 54578.22 88888.00 2015-08-25 01:10:55.000 237 12635.33 90.30 54578.25 88888.00 2015-08-25 01:10:55.125 237 12635.33 90.35 54578.25 88888.00 2015-08-25 01:10:55.250 237 12635.33 90.33 54578.25 88888.00 2015-08-25 01:10:55.375 237 12635.35 90.33 54578.22 88888.00 2015-08-25 01:10:55.500 237 12635.38 90.30 54578.22 88888.00 2015-08-25 01:10:55.625 237 12635.40 90.33 54578.25 88888.00 2015-08-25 01:10:55.750 237 12635.40 90.30 54578.22 88888.00 2015-08-25 01:10:55.875 237 12635.38 90.28 54578.25 88888.00 2015-08-25 01:10:56.000 237 12635.40 90.28 54578.20 88888.00 2015-08-25 01:10:56.125 237 12635.45 90.30 54578.20 88888.00 2015-08-25 01:10:56.250 237 12635.50 90.30 54578.25 88888.00 2015-08-25 01:10:56.375 237 12635.52 90.30 54578.20 88888.00 2015-08-25 01:10:56.500 237 12635.48 90.30 54578.18 88888.00 2015-08-25 01:10:56.625 237 12635.42 90.28 54578.22 88888.00 2015-08-25 01:10:56.750 237 12635.42 90.30 54578.22 88888.00 2015-08-25 01:10:56.875 237 12635.45 90.30 54578.25 88888.00 2015-08-25 01:10:57.000 237 12635.50 90.30 54578.28 88888.00 2015-08-25 01:10:57.125 237 12635.52 90.28 54578.25 88888.00 2015-08-25 01:10:57.250 237 12635.42 90.25 54578.22 88888.00 2015-08-25 01:10:57.375 237 12635.40 90.28 54578.25 88888.00 2015-08-25 01:10:57.500 237 12635.45 90.30 54578.25 88888.00 2015-08-25 01:10:57.625 237 12635.48 90.28 54578.30 88888.00 2015-08-25 01:10:57.750 237 12635.45 90.20 54578.28 88888.00 2015-08-25 01:10:57.875 237 12635.48 90.22 54578.25 88888.00 2015-08-25 01:10:58.000 237 12635.50 90.25 54578.22 88888.00 2015-08-25 01:10:58.125 237 12635.50 90.25 54578.20 88888.00 2015-08-25 01:10:58.250 237 12635.48 90.28 54578.22 88888.00 2015-08-25 01:10:58.375 237 12635.45 90.25 54578.20 88888.00 2015-08-25 01:10:58.500 237 12635.48 90.25 54578.22 88888.00 2015-08-25 01:10:58.625 237 12635.52 90.25 54578.20 88888.00 2015-08-25 01:10:58.750 237 12635.48 90.22 54578.20 88888.00 2015-08-25 01:10:58.875 237 12635.42 90.22 54578.20 88888.00 2015-08-25 01:10:59.000 237 12635.42 90.25 54578.18 88888.00 2015-08-25 01:10:59.125 237 12635.50 90.28 54578.22 88888.00 2015-08-25 01:10:59.250 237 12635.48 90.25 54578.22 88888.00 2015-08-25 01:10:59.375 237 12635.50 90.22 54578.22 88888.00 2015-08-25 01:10:59.500 237 12635.48 90.22 54578.22 88888.00 2015-08-25 01:10:59.625 237 12635.48 90.25 54578.25 88888.00 2015-08-25 01:10:59.750 237 12635.50 90.30 54578.28 88888.00 2015-08-25 01:10:59.875 237 12635.48 90.25 54578.28 88888.00 2015-08-25 01:11:00.000 237 12635.48 90.25 54578.28 88888.00 2015-08-25 01:11:00.125 237 12635.50 90.25 54578.25 88888.00 2015-08-25 01:11:00.250 237 12635.52 90.25 54578.28 88888.00 2015-08-25 01:11:00.375 237 12635.52 90.25 54578.28 88888.00 2015-08-25 01:11:00.500 237 12635.50 90.22 54578.25 88888.00 2015-08-25 01:11:00.625 237 12635.58 90.28 54578.25 88888.00 2015-08-25 01:11:00.750 237 12635.60 90.28 54578.25 88888.00 2015-08-25 01:11:00.875 237 12635.55 90.25 54578.25 88888.00 2015-08-25 01:11:01.000 237 12635.52 90.22 54578.22 88888.00 2015-08-25 01:11:01.125 237 12635.52 90.25 54578.22 88888.00 2015-08-25 01:11:01.250 237 12635.55 90.25 54578.25 88888.00 2015-08-25 01:11:01.375 237 12635.55 90.28 54578.25 88888.00 2015-08-25 01:11:01.500 237 12635.52 90.25 54578.28 88888.00 2015-08-25 01:11:01.625 237 12635.58 90.25 54578.28 88888.00 2015-08-25 01:11:01.750 237 12635.60 90.25 54578.30 88888.00 2015-08-25 01:11:01.875 237 12635.62 90.25 54578.30 88888.00 2015-08-25 01:11:02.000 237 12635.60 90.25 54578.30 88888.00 2015-08-25 01:11:02.125 237 12635.62 90.25 54578.30 88888.00 2015-08-25 01:11:02.250 237 12635.60 90.25 54578.30 88888.00 2015-08-25 01:11:02.375 237 12635.70 90.28 54578.30 88888.00 2015-08-25 01:11:02.500 237 12635.65 90.25 54578.30 88888.00 2015-08-25 01:11:02.625 237 12635.65 90.25 54578.32 88888.00 2015-08-25 01:11:02.750 237 12635.67 90.22 54578.32 88888.00 2015-08-25 01:11:02.875 237 12635.67 90.20 54578.32 88888.00 2015-08-25 01:11:03.000 237 12635.65 90.20 54578.30 88888.00 2015-08-25 01:11:03.125 237 12635.65 90.20 54578.32 88888.00 2015-08-25 01:11:03.250 237 12635.65 90.25 54578.35 88888.00 2015-08-25 01:11:03.375 237 12635.70 90.28 54578.32 88888.00 2015-08-25 01:11:03.500 237 12635.67 90.22 54578.32 88888.00 2015-08-25 01:11:03.625 237 12635.70 90.25 54578.35 88888.00 2015-08-25 01:11:03.750 237 12635.70 90.25 54578.35 88888.00 2015-08-25 01:11:03.875 237 12635.70 90.20 54578.35 88888.00 2015-08-25 01:11:04.000 237 12635.67 90.17 54578.32 88888.00 2015-08-25 01:11:04.125 237 12635.70 90.17 54578.32 88888.00 2015-08-25 01:11:04.250 237 12635.73 90.20 54578.32 88888.00 2015-08-25 01:11:04.375 237 12635.73 90.22 54578.30 88888.00 2015-08-25 01:11:04.500 237 12635.67 90.28 54578.35 88888.00 2015-08-25 01:11:04.625 237 12635.75 90.25 54578.35 88888.00 2015-08-25 01:11:04.750 237 12635.80 90.22 54578.30 88888.00 2015-08-25 01:11:04.875 237 12635.85 90.25 54578.30 88888.00 2015-08-25 01:11:05.000 237 12635.80 90.22 54578.32 88888.00 2015-08-25 01:11:05.125 237 12635.77 90.22 54578.32 88888.00 2015-08-25 01:11:05.250 237 12635.77 90.20 54578.32 88888.00 2015-08-25 01:11:05.375 237 12635.77 90.22 54578.32 88888.00 2015-08-25 01:11:05.500 237 12635.80 90.22 54578.32 88888.00 2015-08-25 01:11:05.625 237 12635.75 90.22 54578.32 88888.00 2015-08-25 01:11:05.750 237 12635.73 90.22 54578.35 88888.00 2015-08-25 01:11:05.875 237 12635.75 90.22 54578.32 88888.00 2015-08-25 01:11:06.000 237 12635.83 90.20 54578.32 88888.00 2015-08-25 01:11:06.125 237 12635.85 90.20 54578.32 88888.00 2015-08-25 01:11:06.250 237 12635.77 90.22 54578.38 88888.00 2015-08-25 01:11:06.375 237 12635.75 90.25 54578.38 88888.00 2015-08-25 01:11:06.500 237 12635.80 90.22 54578.35 88888.00 2015-08-25 01:11:06.625 237 12635.80 90.25 54578.35 88888.00 2015-08-25 01:11:06.750 237 12635.77 90.25 54578.35 88888.00 2015-08-25 01:11:06.875 237 12635.80 90.22 54578.32 88888.00 2015-08-25 01:11:07.000 237 12635.85 90.22 54578.35 88888.00 2015-08-25 01:11:07.125 237 12635.85 90.22 54578.35 88888.00 2015-08-25 01:11:07.250 237 12635.85 90.22 54578.38 88888.00 2015-08-25 01:11:07.375 237 12635.88 90.22 54578.40 88888.00 2015-08-25 01:11:07.500 237 12635.88 90.25 54578.40 88888.00 2015-08-25 01:11:07.625 237 12635.92 90.22 54578.38 88888.00 2015-08-25 01:11:07.750 237 12635.90 90.22 54578.38 88888.00 2015-08-25 01:11:07.875 237 12635.90 90.22 54578.38 88888.00 2015-08-25 01:11:08.000 237 12635.90 90.20 54578.38 88888.00 2015-08-25 01:11:08.125 237 12635.92 90.22 54578.40 88888.00 2015-08-25 01:11:08.250 237 12635.90 90.22 54578.40 88888.00 2015-08-25 01:11:08.375 237 12635.92 90.22 54578.38 88888.00 2015-08-25 01:11:08.500 237 12635.95 90.22 54578.35 88888.00 2015-08-25 01:11:08.625 237 12635.95 90.25 54578.32 88888.00 2015-08-25 01:11:08.750 237 12635.95 90.22 54578.35 88888.00 2015-08-25 01:11:08.875 237 12635.92 90.28 54578.38 88888.00 2015-08-25 01:11:09.000 237 12635.95 90.25 54578.35 88888.00 2015-08-25 01:11:09.125 237 12635.92 90.22 54578.38 88888.00 2015-08-25 01:11:09.250 237 12635.90 90.22 54578.40 88888.00 2015-08-25 01:11:09.375 237 12635.92 90.20 54578.38 88888.00 2015-08-25 01:11:09.500 237 12635.90 90.22 54578.40 88888.00 2015-08-25 01:11:09.625 237 12635.95 90.22 54578.38 88888.00 2015-08-25 01:11:09.750 237 12635.95 90.22 54578.38 88888.00 2015-08-25 01:11:09.875 237 12635.98 90.22 54578.35 88888.00 2015-08-25 01:11:10.000 237 12636.00 90.20 54578.32 88888.00 2015-08-25 01:11:10.125 237 12635.98 90.22 54578.32 88888.00 2015-08-25 01:11:10.250 237 12635.92 90.20 54578.32 88888.00 2015-08-25 01:11:10.375 237 12635.92 90.20 54578.32 88888.00 2015-08-25 01:11:10.500 237 12635.95 90.22 54578.38 88888.00 2015-08-25 01:11:10.625 237 12635.95 90.22 54578.35 88888.00 2015-08-25 01:11:10.750 237 12636.00 90.25 54578.35 88888.00 2015-08-25 01:11:10.875 237 12636.02 90.25 54578.35 88888.00 2015-08-25 01:11:11.000 237 12636.08 90.22 54578.32 88888.00 2015-08-25 01:11:11.125 237 12636.08 90.20 54578.32 88888.00 2015-08-25 01:11:11.250 237 12636.05 90.22 54578.35 88888.00 2015-08-25 01:11:11.375 237 12636.05 90.22 54578.35 88888.00 2015-08-25 01:11:11.500 237 12636.10 90.20 54578.35 88888.00 2015-08-25 01:11:11.625 237 12636.10 90.20 54578.35 88888.00 2015-08-25 01:11:11.750 237 12636.08 90.20 54578.38 88888.00 2015-08-25 01:11:11.875 237 12636.05 90.22 54578.38 88888.00 2015-08-25 01:11:12.000 237 12636.05 90.22 54578.35 88888.00 2015-08-25 01:11:12.125 237 12636.10 90.22 54578.38 88888.00 2015-08-25 01:11:12.250 237 12636.10 90.20 54578.38 88888.00 2015-08-25 01:11:12.375 237 12636.08 90.20 54578.40 88888.00 2015-08-25 01:11:12.500 237 12636.08 90.20 54578.35 88888.00 2015-08-25 01:11:12.625 237 12636.10 90.20 54578.35 88888.00 2015-08-25 01:11:12.750 237 12636.10 90.20 54578.38 88888.00 2015-08-25 01:11:12.875 237 12636.08 90.22 54578.38 88888.00 2015-08-25 01:11:13.000 237 12636.08 90.25 54578.40 88888.00 2015-08-25 01:11:13.125 237 12636.08 90.25 54578.40 88888.00 2015-08-25 01:11:13.250 237 12636.02 90.22 54578.35 88888.00 2015-08-25 01:11:13.375 237 12636.05 90.22 54578.35 88888.00 2015-08-25 01:11:13.500 237 12636.08 90.25 54578.35 88888.00 2015-08-25 01:11:13.625 237 12636.12 90.22 54578.35 88888.00 2015-08-25 01:11:13.750 237 12636.12 90.25 54578.35 88888.00 2015-08-25 01:11:13.875 237 12636.08 90.22 54578.38 88888.00 2015-08-25 01:11:14.000 237 12636.15 90.20 54578.40 88888.00 2015-08-25 01:11:14.125 237 12636.15 90.22 54578.40 88888.00 2015-08-25 01:11:14.250 237 12636.12 90.22 54578.40 88888.00 2015-08-25 01:11:14.375 237 12636.15 90.22 54578.38 88888.00 2015-08-25 01:11:14.500 237 12636.12 90.22 54578.35 88888.00 2015-08-25 01:11:14.625 237 12636.08 90.20 54578.38 88888.00 2015-08-25 01:11:14.750 237 12636.08 90.22 54578.40 88888.00 2015-08-25 01:11:14.875 237 12636.05 90.22 54578.38 88888.00 2015-08-25 01:11:15.000 237 12636.10 90.22 54578.38 88888.00 2015-08-25 01:11:15.125 237 12636.10 90.22 54578.38 88888.00 2015-08-25 01:11:15.250 237 12636.10 90.17 54578.38 88888.00 2015-08-25 01:11:15.375 237 12636.12 90.22 54578.40 88888.00 2015-08-25 01:11:15.500 237 12636.17 90.20 54578.40 88888.00 2015-08-25 01:11:15.625 237 12636.23 90.22 54578.40 88888.00 2015-08-25 01:11:15.750 237 12636.17 90.25 54578.40 88888.00 2015-08-25 01:11:15.875 237 12636.15 90.20 54578.38 88888.00 2015-08-25 01:11:16.000 237 12636.15 90.20 54578.38 88888.00 2015-08-25 01:11:16.125 237 12636.15 90.22 54578.40 88888.00 2015-08-25 01:11:16.250 237 12636.15 90.22 54578.38 88888.00 2015-08-25 01:11:16.375 237 12636.17 90.20 54578.40 88888.00 2015-08-25 01:11:16.500 237 12636.23 90.20 54578.38 88888.00 2015-08-25 01:11:16.625 237 12636.25 90.22 54578.40 88888.00 2015-08-25 01:11:16.750 237 12636.30 90.22 54578.40 88888.00 2015-08-25 01:11:16.875 237 12636.27 90.20 54578.38 88888.00 2015-08-25 01:11:17.000 237 12636.23 90.20 54578.38 88888.00 2015-08-25 01:11:17.125 237 12636.25 90.20 54578.35 88888.00 2015-08-25 01:11:17.250 237 12636.30 90.20 54578.35 88888.00 2015-08-25 01:11:17.375 237 12636.35 90.22 54578.32 88888.00 2015-08-25 01:11:17.500 237 12636.30 90.22 54578.32 88888.00 2015-08-25 01:11:17.625 237 12636.30 90.22 54578.35 88888.00 2015-08-25 01:11:17.750 237 12636.27 90.22 54578.35 88888.00 2015-08-25 01:11:17.875 237 12636.33 90.25 54578.38 88888.00 2015-08-25 01:11:18.000 237 12636.35 90.28 54578.40 88888.00 2015-08-25 01:11:18.125 237 12636.40 90.28 54578.40 88888.00 2015-08-25 01:11:18.250 237 12636.33 90.22 54578.40 88888.00 2015-08-25 01:11:18.375 237 12636.35 90.25 54578.38 88888.00 2015-08-25 01:11:18.500 237 12636.35 90.25 54578.38 88888.00 2015-08-25 01:11:18.625 237 12636.30 90.25 54578.43 88888.00 2015-08-25 01:11:18.750 237 12636.35 90.22 54578.43 88888.00 2015-08-25 01:11:18.875 237 12636.42 90.20 54578.40 88888.00 2015-08-25 01:11:19.000 237 12636.40 90.22 54578.40 88888.00 2015-08-25 01:11:19.125 237 12636.38 90.22 54578.43 88888.00 2015-08-25 01:11:19.250 237 12636.33 90.20 54578.45 88888.00 2015-08-25 01:11:19.375 237 12636.30 90.22 54578.43 88888.00 2015-08-25 01:11:19.500 237 12636.30 90.22 54578.43 88888.00 2015-08-25 01:11:19.625 237 12636.35 90.22 54578.43 88888.00 2015-08-25 01:11:19.750 237 12636.45 90.25 54578.43 88888.00 2015-08-25 01:11:19.875 237 12636.55 90.25 54578.45 88888.00 2015-08-25 01:11:20.000 237 12636.48 90.25 54578.43 88888.00 2015-08-25 01:11:20.125 237 12636.42 90.25 54578.40 88888.00 2015-08-25 01:11:20.250 237 12636.40 90.22 54578.40 88888.00 2015-08-25 01:11:20.375 237 12636.45 90.22 54578.38 88888.00 2015-08-25 01:11:20.500 237 12636.38 90.22 54578.38 88888.00 2015-08-25 01:11:20.625 237 12636.35 90.22 54578.38 88888.00 2015-08-25 01:11:20.750 237 12636.38 90.20 54578.40 88888.00 2015-08-25 01:11:20.875 237 12636.50 90.22 54578.40 88888.00 2015-08-25 01:11:21.000 237 12636.50 90.22 54578.40 88888.00 2015-08-25 01:11:21.125 237 12636.45 90.25 54578.43 88888.00 2015-08-25 01:11:21.250 237 12636.45 90.22 54578.47 88888.00 2015-08-25 01:11:21.375 237 12636.48 90.25 54578.47 88888.00 2015-08-25 01:11:21.500 237 12636.40 90.28 54578.45 88888.00 2015-08-25 01:11:21.625 237 12636.40 90.25 54578.45 88888.00 2015-08-25 01:11:21.750 237 12636.52 90.25 54578.45 88888.00 2015-08-25 01:11:21.875 237 12636.55 90.20 54578.43 88888.00 2015-08-25 01:11:22.000 237 12636.48 90.20 54578.40 88888.00 2015-08-25 01:11:22.125 237 12636.45 90.22 54578.40 88888.00 2015-08-25 01:11:22.250 237 12636.45 90.20 54578.40 88888.00 2015-08-25 01:11:22.375 237 12636.48 90.20 54578.40 88888.00 2015-08-25 01:11:22.500 237 12636.50 90.20 54578.43 88888.00 2015-08-25 01:11:22.625 237 12636.52 90.22 54578.40 88888.00 2015-08-25 01:11:22.750 237 12636.50 90.22 54578.38 88888.00 2015-08-25 01:11:22.875 237 12636.55 90.22 54578.38 88888.00 2015-08-25 01:11:23.000 237 12636.50 90.22 54578.40 88888.00 2015-08-25 01:11:23.125 237 12636.42 90.20 54578.43 88888.00 2015-08-25 01:11:23.250 237 12636.42 90.17 54578.43 88888.00 2015-08-25 01:11:23.375 237 12636.45 90.20 54578.40 88888.00 2015-08-25 01:11:23.500 237 12636.50 90.20 54578.43 88888.00 2015-08-25 01:11:23.625 237 12636.52 90.22 54578.43 88888.00 2015-08-25 01:11:23.750 237 12636.48 90.20 54578.43 88888.00 2015-08-25 01:11:23.875 237 12636.45 90.22 54578.43 88888.00 2015-08-25 01:11:24.000 237 12636.42 90.22 54578.45 88888.00 2015-08-25 01:11:24.125 237 12636.40 90.22 54578.45 88888.00 2015-08-25 01:11:24.250 237 12636.35 90.20 54578.45 88888.00 2015-08-25 01:11:24.375 237 12636.40 90.20 54578.47 88888.00 2015-08-25 01:11:24.500 237 12636.40 90.22 54578.45 88888.00 2015-08-25 01:11:24.625 237 12636.38 90.25 54578.47 88888.00 2015-08-25 01:11:24.750 237 12636.35 90.25 54578.45 88888.00 2015-08-25 01:11:24.875 237 12636.38 90.25 54578.45 88888.00 2015-08-25 01:11:25.000 237 12636.38 90.25 54578.45 88888.00 2015-08-25 01:11:25.125 237 12636.42 90.25 54578.43 88888.00 2015-08-25 01:11:25.250 237 12636.45 90.22 54578.45 88888.00 2015-08-25 01:11:25.375 237 12636.45 90.28 54578.43 88888.00 2015-08-25 01:11:25.500 237 12636.42 90.25 54578.45 88888.00 2015-08-25 01:11:25.625 237 12636.42 90.22 54578.45 88888.00 2015-08-25 01:11:25.750 237 12636.45 90.22 54578.45 88888.00 2015-08-25 01:11:25.875 237 12636.40 90.28 54578.47 88888.00 2015-08-25 01:11:26.000 237 12636.42 90.25 54578.47 88888.00 2015-08-25 01:11:26.125 237 12636.45 90.25 54578.45 88888.00 2015-08-25 01:11:26.250 237 12636.45 90.22 54578.45 88888.00 2015-08-25 01:11:26.375 237 12636.45 90.22 54578.47 88888.00 2015-08-25 01:11:26.500 237 12636.48 90.25 54578.47 88888.00 2015-08-25 01:11:26.625 237 12636.50 90.25 54578.50 88888.00 2015-08-25 01:11:26.750 237 12636.58 90.22 54578.45 88888.00 2015-08-25 01:11:26.875 237 12636.60 90.22 54578.45 88888.00 2015-08-25 01:11:27.000 237 12636.60 90.25 54578.45 88888.00 2015-08-25 01:11:27.125 237 12636.60 90.25 54578.47 88888.00 2015-08-25 01:11:27.250 237 12636.58 90.22 54578.50 88888.00 2015-08-25 01:11:27.375 237 12636.62 90.25 54578.50 88888.00 2015-08-25 01:11:27.500 237 12636.58 90.25 54578.47 88888.00 2015-08-25 01:11:27.625 237 12636.58 90.20 54578.50 88888.00 2015-08-25 01:11:27.750 237 12636.58 90.22 54578.50 88888.00 2015-08-25 01:11:27.875 237 12636.58 90.20 54578.50 88888.00 2015-08-25 01:11:28.000 237 12636.60 90.20 54578.47 88888.00 2015-08-25 01:11:28.125 237 12636.62 90.17 54578.50 88888.00 2015-08-25 01:11:28.250 237 12636.60 90.22 54578.53 88888.00 2015-08-25 01:11:28.375 237 12636.58 90.22 54578.47 88888.00 2015-08-25 01:11:28.500 237 12636.52 90.22 54578.47 88888.00 2015-08-25 01:11:28.625 237 12636.50 90.17 54578.50 88888.00 2015-08-25 01:11:28.750 237 12636.52 90.22 54578.47 88888.00 2015-08-25 01:11:28.875 237 12636.58 90.22 54578.47 88888.00 2015-08-25 01:11:29.000 237 12636.62 90.20 54578.50 88888.00 2015-08-25 01:11:29.125 237 12636.65 90.20 54578.50 88888.00 2015-08-25 01:11:29.250 237 12636.67 90.22 54578.50 88888.00 2015-08-25 01:11:29.375 237 12636.70 90.28 54578.53 88888.00 2015-08-25 01:11:29.500 237 12636.67 90.25 54578.53 88888.00 2015-08-25 01:11:29.625 237 12636.65 90.25 54578.53 88888.00 2015-08-25 01:11:29.750 237 12636.65 90.22 54578.53 88888.00 2015-08-25 01:11:29.875 237 12636.60 90.20 54578.50 88888.00 2015-08-25 01:11:30.000 237 12636.60 90.22 54578.53 88888.00 2015-08-25 01:11:30.125 237 12636.55 90.22 54578.53 88888.00 2015-08-25 01:11:30.250 237 12636.55 90.22 54578.53 88888.00 2015-08-25 01:11:30.375 237 12636.60 90.25 54578.55 88888.00 2015-08-25 01:11:30.500 237 12636.70 90.22 54578.55 88888.00 2015-08-25 01:11:30.625 237 12636.73 90.22 54578.55 88888.00 2015-08-25 01:11:30.750 237 12636.70 90.22 54578.60 88888.00 2015-08-25 01:11:30.875 237 12636.67 90.22 54578.57 88888.00 2015-08-25 01:11:31.000 237 12636.73 90.20 54578.57 88888.00 2015-08-25 01:11:31.125 237 12636.67 90.20 54578.60 88888.00 2015-08-25 01:11:31.250 237 12636.62 90.20 54578.60 88888.00 2015-08-25 01:11:31.375 237 12636.62 90.20 54578.55 88888.00 2015-08-25 01:11:31.500 237 12636.67 90.20 54578.60 88888.00 2015-08-25 01:11:31.625 237 12636.75 90.22 54578.62 88888.00 2015-08-25 01:11:31.750 237 12636.77 90.20 54578.57 88888.00 2015-08-25 01:11:31.875 237 12636.75 90.20 54578.55 88888.00 2015-08-25 01:11:32.000 237 12636.75 90.22 54578.55 88888.00 2015-08-25 01:11:32.125 237 12636.73 90.22 54578.57 88888.00 2015-08-25 01:11:32.250 237 12636.70 90.25 54578.60 88888.00 2015-08-25 01:11:32.375 237 12636.77 90.22 54578.60 88888.00 2015-08-25 01:11:32.500 237 12636.75 90.20 54578.57 88888.00 2015-08-25 01:11:32.625 237 12636.73 90.20 54578.57 88888.00 2015-08-25 01:11:32.750 237 12636.77 90.20 54578.57 88888.00 2015-08-25 01:11:32.875 237 12636.75 90.22 54578.57 88888.00 2015-08-25 01:11:33.000 237 12636.70 90.22 54578.57 88888.00 2015-08-25 01:11:33.125 237 12636.73 90.22 54578.60 88888.00 2015-08-25 01:11:33.250 237 12636.73 90.22 54578.60 88888.00 2015-08-25 01:11:33.375 237 12636.70 90.20 54578.62 88888.00 2015-08-25 01:11:33.500 237 12636.67 90.20 54578.62 88888.00 2015-08-25 01:11:33.625 237 12636.67 90.20 54578.62 88888.00 2015-08-25 01:11:33.750 237 12636.70 90.20 54578.57 88888.00 2015-08-25 01:11:33.875 237 12636.75 90.22 54578.60 88888.00 2015-08-25 01:11:34.000 237 12636.77 90.20 54578.60 88888.00 2015-08-25 01:11:34.125 237 12636.77 90.22 54578.62 88888.00 2015-08-25 01:11:34.250 237 12636.75 90.20 54578.62 88888.00 2015-08-25 01:11:34.375 237 12636.80 90.20 54578.62 88888.00 2015-08-25 01:11:34.500 237 12636.83 90.20 54578.62 88888.00 2015-08-25 01:11:34.625 237 12636.80 90.17 54578.60 88888.00 2015-08-25 01:11:34.750 237 12636.85 90.17 54578.60 88888.00 2015-08-25 01:11:34.875 237 12636.80 90.17 54578.60 88888.00 2015-08-25 01:11:35.000 237 12636.73 90.17 54578.60 88888.00 2015-08-25 01:11:35.125 237 12636.77 90.20 54578.60 88888.00 2015-08-25 01:11:35.250 237 12636.75 90.20 54578.60 88888.00 2015-08-25 01:11:35.375 237 12636.75 90.17 54578.57 88888.00 2015-08-25 01:11:35.500 237 12636.80 90.22 54578.60 88888.00 2015-08-25 01:11:35.625 237 12636.83 90.25 54578.60 88888.00 2015-08-25 01:11:35.750 237 12636.77 90.22 54578.60 88888.00 2015-08-25 01:11:35.875 237 12636.77 90.20 54578.62 88888.00 2015-08-25 01:11:36.000 237 12636.80 90.20 54578.60 88888.00 2015-08-25 01:11:36.125 237 12636.80 90.22 54578.62 88888.00 2015-08-25 01:11:36.250 237 12636.80 90.22 54578.62 88888.00 2015-08-25 01:11:36.375 237 12636.83 90.25 54578.62 88888.00 2015-08-25 01:11:36.500 237 12636.83 90.25 54578.62 88888.00 2015-08-25 01:11:36.625 237 12636.83 90.25 54578.65 88888.00 2015-08-25 01:11:36.750 237 12636.80 90.22 54578.60 88888.00 2015-08-25 01:11:36.875 237 12636.80 90.20 54578.57 88888.00 2015-08-25 01:11:37.000 237 12636.83 90.22 54578.60 88888.00 2015-08-25 01:11:37.125 237 12636.85 90.28 54578.65 88888.00 2015-08-25 01:11:37.250 237 12636.75 90.22 54578.62 88888.00 2015-08-25 01:11:37.375 237 12636.77 90.20 54578.60 88888.00 2015-08-25 01:11:37.500 237 12636.85 90.20 54578.65 88888.00 2015-08-25 01:11:37.625 237 12636.88 90.22 54578.62 88888.00 2015-08-25 01:11:37.750 237 12636.88 90.22 54578.65 88888.00 2015-08-25 01:11:37.875 237 12636.85 90.20 54578.65 88888.00 2015-08-25 01:11:38.000 237 12636.80 90.17 54578.62 88888.00 2015-08-25 01:11:38.125 237 12636.80 90.17 54578.65 88888.00 2015-08-25 01:11:38.250 237 12636.77 90.17 54578.65 88888.00 2015-08-25 01:11:38.375 237 12636.80 90.20 54578.65 88888.00 2015-08-25 01:11:38.500 237 12636.83 90.17 54578.60 88888.00 2015-08-25 01:11:38.625 237 12636.83 90.17 54578.62 88888.00 2015-08-25 01:11:38.750 237 12636.85 90.20 54578.70 88888.00 2015-08-25 01:11:38.875 237 12636.85 90.22 54578.72 88888.00 2015-08-25 01:11:39.000 237 12636.85 90.22 54578.70 88888.00 2015-08-25 01:11:39.125 237 12636.88 90.25 54578.68 88888.00 2015-08-25 01:11:39.250 237 12636.85 90.20 54578.68 88888.00 2015-08-25 01:11:39.375 237 12636.85 90.22 54578.62 88888.00 2015-08-25 01:11:39.500 237 12636.83 90.22 54578.62 88888.00 2015-08-25 01:11:39.625 237 12636.88 90.20 54578.65 88888.00 2015-08-25 01:11:39.750 237 12636.92 90.20 54578.68 88888.00 2015-08-25 01:11:39.875 237 12636.90 90.20 54578.62 88888.00 2015-08-25 01:11:40.000 237 12636.88 90.22 54578.60 88888.00 2015-08-25 01:11:40.125 237 12636.88 90.22 54578.62 88888.00 2015-08-25 01:11:40.250 237 12636.80 90.22 54578.68 88888.00 2015-08-25 01:11:40.375 237 12636.80 90.22 54578.70 88888.00 2015-08-25 01:11:40.500 237 12636.85 90.22 54578.68 88888.00 2015-08-25 01:11:40.625 237 12636.85 90.22 54578.65 88888.00 2015-08-25 01:11:40.750 237 12636.90 90.22 54578.68 88888.00 2015-08-25 01:11:40.875 237 12636.88 90.22 54578.65 88888.00 2015-08-25 01:11:41.000 237 12636.90 90.20 54578.65 88888.00 2015-08-25 01:11:41.125 237 12636.85 90.20 54578.65 88888.00 2015-08-25 01:11:41.250 237 12636.75 90.17 54578.62 88888.00 2015-08-25 01:11:41.375 237 12636.80 90.17 54578.65 88888.00 2015-08-25 01:11:41.500 237 12636.85 90.17 54578.65 88888.00 2015-08-25 01:11:41.625 237 12636.90 90.20 54578.68 88888.00 2015-08-25 01:11:41.750 237 12636.85 90.22 54578.70 88888.00 2015-08-25 01:11:41.875 237 12636.83 90.20 54578.70 88888.00 2015-08-25 01:11:42.000 237 12636.83 90.20 54578.70 88888.00 2015-08-25 01:11:42.125 237 12636.83 90.20 54578.68 88888.00 2015-08-25 01:11:42.250 237 12636.83 90.22 54578.68 88888.00 2015-08-25 01:11:42.375 237 12636.85 90.22 54578.68 88888.00 2015-08-25 01:11:42.500 237 12636.85 90.22 54578.68 88888.00 2015-08-25 01:11:42.625 237 12636.92 90.22 54578.70 88888.00 2015-08-25 01:11:42.750 237 12636.95 90.22 54578.65 88888.00 2015-08-25 01:11:42.875 237 12636.98 90.20 54578.65 88888.00 2015-08-25 01:11:43.000 237 12636.92 90.22 54578.68 88888.00 2015-08-25 01:11:43.125 237 12636.90 90.22 54578.65 88888.00 2015-08-25 01:11:43.250 237 12636.88 90.22 54578.72 88888.00 2015-08-25 01:11:43.375 237 12636.92 90.22 54578.68 88888.00 2015-08-25 01:11:43.500 237 12636.95 90.17 54578.65 88888.00 2015-08-25 01:11:43.625 237 12636.98 90.17 54578.65 88888.00 2015-08-25 01:11:43.750 237 12637.00 90.22 54578.65 88888.00 2015-08-25 01:11:43.875 237 12637.05 90.22 54578.70 88888.00 2015-08-25 01:11:44.000 237 12637.02 90.22 54578.70 88888.00 2015-08-25 01:11:44.125 237 12637.00 90.22 54578.70 88888.00 2015-08-25 01:11:44.250 237 12636.92 90.22 54578.75 88888.00 2015-08-25 01:11:44.375 237 12636.98 90.25 54578.75 88888.00 2015-08-25 01:11:44.500 237 12636.98 90.25 54578.75 88888.00 2015-08-25 01:11:44.625 237 12636.98 90.20 54578.70 88888.00 2015-08-25 01:11:44.750 237 12637.02 90.22 54578.75 88888.00 2015-08-25 01:11:44.875 237 12637.05 90.22 54578.78 88888.00 2015-08-25 01:11:45.000 237 12637.00 90.20 54578.75 88888.00 2015-08-25 01:11:45.125 237 12637.00 90.20 54578.75 88888.00 2015-08-25 01:11:45.250 237 12637.00 90.20 54578.75 88888.00 2015-08-25 01:11:45.375 237 12636.98 90.22 54578.72 88888.00 2015-08-25 01:11:45.500 237 12636.95 90.25 54578.70 88888.00 2015-08-25 01:11:45.625 237 12637.02 90.25 54578.72 88888.00 2015-08-25 01:11:45.750 237 12637.08 90.22 54578.72 88888.00 2015-08-25 01:11:45.875 237 12637.02 90.22 54578.72 88888.00 2015-08-25 01:11:46.000 237 12637.00 90.20 54578.70 88888.00 2015-08-25 01:11:46.125 237 12637.00 90.20 54578.72 88888.00 2015-08-25 01:11:46.250 237 12636.98 90.15 54578.72 88888.00 2015-08-25 01:11:46.375 237 12637.02 90.20 54578.70 88888.00 2015-08-25 01:11:46.500 237 12637.02 90.20 54578.72 88888.00 2015-08-25 01:11:46.625 237 12637.02 90.22 54578.75 88888.00 2015-08-25 01:11:46.750 237 12637.02 90.20 54578.75 88888.00 2015-08-25 01:11:46.875 237 12637.00 90.17 54578.75 88888.00 2015-08-25 01:11:47.000 237 12637.02 90.15 54578.72 88888.00 2015-08-25 01:11:47.125 237 12636.98 90.15 54578.75 88888.00 2015-08-25 01:11:47.250 237 12637.00 90.20 54578.75 88888.00 2015-08-25 01:11:47.375 237 12637.08 90.20 54578.75 88888.00 2015-08-25 01:11:47.500 237 12637.05 90.20 54578.75 88888.00 2015-08-25 01:11:47.625 237 12637.02 90.20 54578.75 88888.00 2015-08-25 01:11:47.750 237 12637.02 90.20 54578.75 88888.00 2015-08-25 01:11:47.875 237 12637.05 90.25 54578.75 88888.00 2015-08-25 01:11:48.000 237 12637.10 90.25 54578.72 88888.00 2015-08-25 01:11:48.125 237 12637.02 90.22 54578.75 88888.00 2015-08-25 01:11:48.250 237 12636.95 90.20 54578.78 88888.00 2015-08-25 01:11:48.375 237 12637.00 90.20 54578.78 88888.00 2015-08-25 01:11:48.500 237 12637.00 90.20 54578.80 88888.00 2015-08-25 01:11:48.625 237 12636.98 90.22 54578.78 88888.00 2015-08-25 01:11:48.750 237 12637.00 90.22 54578.78 88888.00 2015-08-25 01:11:48.875 237 12637.08 90.25 54578.75 88888.00 2015-08-25 01:11:49.000 237 12637.10 90.25 54578.75 88888.00 2015-08-25 01:11:49.125 237 12637.12 90.22 54578.78 88888.00 2015-08-25 01:11:49.250 237 12637.05 90.22 54578.78 88888.00 2015-08-25 01:11:49.375 237 12637.08 90.20 54578.78 88888.00 2015-08-25 01:11:49.500 237 12637.08 90.20 54578.78 88888.00 2015-08-25 01:11:49.625 237 12637.05 90.17 54578.75 88888.00 2015-08-25 01:11:49.750 237 12637.02 90.20 54578.78 88888.00 2015-08-25 01:11:49.875 237 12637.00 90.20 54578.75 88888.00 2015-08-25 01:11:50.000 237 12637.05 90.20 54578.75 88888.00 2015-08-25 01:11:50.125 237 12637.08 90.22 54578.78 88888.00 2015-08-25 01:11:50.250 237 12637.02 90.22 54578.78 88888.00 2015-08-25 01:11:50.375 237 12637.02 90.20 54578.78 88888.00 2015-08-25 01:11:50.500 237 12637.02 90.17 54578.78 88888.00 2015-08-25 01:11:50.625 237 12637.02 90.20 54578.78 88888.00 2015-08-25 01:11:50.750 237 12637.05 90.20 54578.78 88888.00 2015-08-25 01:11:50.875 237 12637.05 90.20 54578.78 88888.00 2015-08-25 01:11:51.000 237 12637.05 90.22 54578.75 88888.00 2015-08-25 01:11:51.125 237 12637.05 90.25 54578.80 88888.00 2015-08-25 01:11:51.250 237 12637.00 90.17 54578.78 88888.00 2015-08-25 01:11:51.375 237 12636.98 90.20 54578.80 88888.00 2015-08-25 01:11:51.500 237 12636.98 90.22 54578.80 88888.00 2015-08-25 01:11:51.625 237 12637.02 90.22 54578.80 88888.00 2015-08-25 01:11:51.750 237 12637.05 90.22 54578.80 88888.00 2015-08-25 01:11:51.875 237 12637.05 90.22 54578.80 88888.00 2015-08-25 01:11:52.000 237 12637.08 90.25 54578.78 88888.00 2015-08-25 01:11:52.125 237 12637.08 90.22 54578.80 88888.00 2015-08-25 01:11:52.250 237 12637.10 90.17 54578.80 88888.00 2015-08-25 01:11:52.375 237 12637.08 90.20 54578.78 88888.00 2015-08-25 01:11:52.500 237 12637.02 90.22 54578.75 88888.00 2015-08-25 01:11:52.625 237 12637.05 90.22 54578.78 88888.00 2015-08-25 01:11:52.750 237 12637.08 90.20 54578.80 88888.00 2015-08-25 01:11:52.875 237 12637.08 90.17 54578.80 88888.00 2015-08-25 01:11:53.000 237 12637.15 90.20 54578.80 88888.00 2015-08-25 01:11:53.125 237 12637.17 90.25 54578.82 88888.00 2015-08-25 01:11:53.250 237 12637.10 90.25 54578.85 88888.00 2015-08-25 01:11:53.375 237 12637.08 90.25 54578.82 88888.00 2015-08-25 01:11:53.500 237 12637.02 90.20 54578.78 88888.00 2015-08-25 01:11:53.625 237 12637.00 90.20 54578.78 88888.00 2015-08-25 01:11:53.750 237 12637.05 90.22 54578.80 88888.00 2015-08-25 01:11:53.875 237 12637.10 90.22 54578.82 88888.00 2015-08-25 01:11:54.000 237 12637.15 90.20 54578.78 88888.00 2015-08-25 01:11:54.125 237 12637.12 90.20 54578.82 88888.00 2015-08-25 01:11:54.250 237 12637.08 90.20 54578.85 88888.00 2015-08-25 01:11:54.375 237 12637.05 90.22 54578.88 88888.00 2015-08-25 01:11:54.500 237 12637.08 90.25 54578.88 88888.00 2015-08-25 01:11:54.625 237 12637.08 90.22 54578.85 88888.00 2015-08-25 01:11:54.750 237 12637.02 90.20 54578.85 88888.00 2015-08-25 01:11:54.875 237 12637.02 90.22 54578.88 88888.00 2015-08-25 01:11:55.000 237 12637.10 90.22 54578.88 88888.00 2015-08-25 01:11:55.125 237 12637.10 90.22 54578.88 88888.00 2015-08-25 01:11:55.250 237 12637.02 90.22 54578.85 88888.00 2015-08-25 01:11:55.375 237 12637.00 90.20 54578.85 88888.00 2015-08-25 01:11:55.500 237 12637.02 90.17 54578.85 88888.00 2015-08-25 01:11:55.625 237 12637.10 90.20 54578.82 88888.00 2015-08-25 01:11:55.750 237 12637.08 90.20 54578.85 88888.00 2015-08-25 01:11:55.875 237 12637.02 90.20 54578.90 88888.00 2015-08-25 01:11:56.000 237 12637.00 90.20 54578.88 88888.00 2015-08-25 01:11:56.125 237 12637.00 90.22 54578.85 88888.00 2015-08-25 01:11:56.250 237 12637.02 90.20 54578.85 88888.00 2015-08-25 01:11:56.375 237 12637.05 90.20 54578.85 88888.00 2015-08-25 01:11:56.500 237 12637.02 90.20 54578.90 88888.00 2015-08-25 01:11:56.625 237 12637.02 90.20 54578.90 88888.00 2015-08-25 01:11:56.750 237 12637.05 90.22 54578.90 88888.00 2015-08-25 01:11:56.875 237 12637.02 90.22 54578.90 88888.00 2015-08-25 01:11:57.000 237 12637.08 90.20 54578.85 88888.00 2015-08-25 01:11:57.125 237 12637.12 90.17 54578.85 88888.00 2015-08-25 01:11:57.250 237 12637.15 90.20 54578.90 88888.00 2015-08-25 01:11:57.375 237 12637.17 90.20 54578.90 88888.00 2015-08-25 01:11:57.500 237 12637.15 90.17 54578.90 88888.00 2015-08-25 01:11:57.625 237 12637.10 90.20 54578.90 88888.00 2015-08-25 01:11:57.750 237 12637.15 90.20 54578.88 88888.00 2015-08-25 01:11:57.875 237 12637.17 90.20 54578.88 88888.00 2015-08-25 01:11:58.000 237 12637.17 90.17 54578.88 88888.00 2015-08-25 01:11:58.125 237 12637.17 90.15 54578.88 88888.00 2015-08-25 01:11:58.250 237 12637.17 90.17 54578.90 88888.00 2015-08-25 01:11:58.375 237 12637.20 90.17 54578.90 88888.00 2015-08-25 01:11:58.500 237 12637.20 90.17 54578.90 88888.00 2015-08-25 01:11:58.625 237 12637.15 90.17 54578.88 88888.00 2015-08-25 01:11:58.750 237 12637.10 90.12 54578.88 88888.00 2015-08-25 01:11:58.875 237 12637.17 90.15 54578.90 88888.00 2015-08-25 01:11:59.000 237 12637.23 90.17 54578.93 88888.00 2015-08-25 01:11:59.125 237 12637.25 90.22 54578.93 88888.00 2015-08-25 01:11:59.250 237 12637.15 90.17 54578.95 88888.00 2015-08-25 01:11:59.375 237 12637.12 90.15 54578.95 88888.00 2015-08-25 01:11:59.500 237 12637.10 90.12 54578.95 88888.00 2015-08-25 01:11:59.625 237 12637.12 90.17 54578.95 88888.00 2015-08-25 01:11:59.750 237 12637.17 90.20 54578.93 88888.00 2015-08-25 01:11:59.875 237 12637.20 90.17 54578.93 88888.00 2015-08-25 01:12:00.000 237 12637.20 90.15 54578.95 88888.00 2015-08-25 01:12:00.125 237 12637.20 90.15 54578.95 88888.00 2015-08-25 01:12:00.250 237 12637.20 90.15 54578.97 88888.00 2015-08-25 01:12:00.375 237 12637.23 90.15 54578.95 88888.00 2015-08-25 01:12:00.500 237 12637.30 90.12 54578.97 88888.00 2015-08-25 01:12:00.625 237 12637.33 90.17 54578.97 88888.00 2015-08-25 01:12:00.750 237 12637.27 90.17 54578.97 88888.00 2015-08-25 01:12:00.875 237 12637.25 90.17 54578.95 88888.00 2015-08-25 01:12:01.000 237 12637.27 90.15 54578.95 88888.00 2015-08-25 01:12:01.125 237 12637.25 90.15 54578.95 88888.00 2015-08-25 01:12:01.250 237 12637.25 90.15 54578.97 88888.00 2015-08-25 01:12:01.375 237 12637.30 90.15 54579.03 88888.00 2015-08-25 01:12:01.500 237 12637.33 90.17 54579.00 88888.00 2015-08-25 01:12:01.625 237 12637.25 90.17 54579.00 88888.00 2015-08-25 01:12:01.750 237 12637.25 90.17 54579.03 88888.00 2015-08-25 01:12:01.875 237 12637.27 90.15 54579.00 88888.00 2015-08-25 01:12:02.000 237 12637.27 90.15 54579.00 88888.00 2015-08-25 01:12:02.125 237 12637.33 90.17 54578.97 88888.00 2015-08-25 01:12:02.250 237 12637.27 90.12 54579.00 88888.00 2015-08-25 01:12:02.375 237 12637.27 90.12 54578.97 88888.00 2015-08-25 01:12:02.500 237 12637.25 90.12 54579.03 88888.00 2015-08-25 01:12:02.625 237 12637.30 90.15 54579.03 88888.00 2015-08-25 01:12:02.750 237 12637.35 90.15 54579.00 88888.00 2015-08-25 01:12:02.875 237 12637.40 90.12 54578.97 88888.00 2015-08-25 01:12:03.000 237 12637.35 90.12 54578.97 88888.00 2015-08-25 01:12:03.125 237 12637.33 90.10 54579.00 88888.00 2015-08-25 01:12:03.250 237 12637.33 90.08 54579.03 88888.00 2015-08-25 01:12:03.375 237 12637.42 90.10 54579.03 88888.00 2015-08-25 01:12:03.500 237 12637.35 90.10 54579.03 88888.00 2015-08-25 01:12:03.625 237 12637.30 90.10 54579.03 88888.00 2015-08-25 01:12:03.750 237 12637.33 90.10 54579.05 88888.00 2015-08-25 01:12:03.875 237 12637.40 90.12 54579.03 88888.00 2015-08-25 01:12:04.000 237 12637.45 90.12 54579.00 88888.00 2015-08-25 01:12:04.125 237 12637.45 90.10 54579.00 88888.00 2015-08-25 01:12:04.250 237 12637.38 90.05 54578.97 88888.00 2015-08-25 01:12:04.375 237 12637.40 90.05 54579.00 88888.00 2015-08-25 01:12:04.500 237 12637.40 90.10 54579.00 88888.00 2015-08-25 01:12:04.625 237 12637.40 90.08 54579.03 88888.00 2015-08-25 01:12:04.750 237 12637.35 90.10 54579.00 88888.00 2015-08-25 01:12:04.875 237 12637.35 90.12 54579.03 88888.00 2015-08-25 01:12:05.000 237 12637.40 90.10 54579.03 88888.00 2015-08-25 01:12:05.125 237 12637.45 90.15 54579.03 88888.00 2015-08-25 01:12:05.250 237 12637.38 90.10 54579.00 88888.00 2015-08-25 01:12:05.375 237 12637.35 90.10 54579.00 88888.00 2015-08-25 01:12:05.500 237 12637.30 90.12 54579.03 88888.00 2015-08-25 01:12:05.625 237 12637.33 90.12 54579.03 88888.00 2015-08-25 01:12:05.750 237 12637.38 90.12 54579.05 88888.00 2015-08-25 01:12:05.875 237 12637.40 90.12 54579.05 88888.00 2015-08-25 01:12:06.000 237 12637.35 90.10 54579.05 88888.00 2015-08-25 01:12:06.125 237 12637.30 90.10 54579.07 88888.00 2015-08-25 01:12:06.250 237 12637.30 90.08 54579.07 88888.00 2015-08-25 01:12:06.375 237 12637.33 90.10 54579.07 88888.00 2015-08-25 01:12:06.500 237 12637.38 90.12 54579.07 88888.00 2015-08-25 01:12:06.625 237 12637.38 90.10 54579.07 88888.00 2015-08-25 01:12:06.750 237 12637.38 90.08 54579.07 88888.00 2015-08-25 01:12:06.875 237 12637.35 90.08 54579.07 88888.00 2015-08-25 01:12:07.000 237 12637.35 90.10 54579.07 88888.00 2015-08-25 01:12:07.125 237 12637.38 90.08 54579.07 88888.00 2015-08-25 01:12:07.250 237 12637.38 90.05 54579.10 88888.00 2015-08-25 01:12:07.375 237 12637.40 90.05 54579.12 88888.00 2015-08-25 01:12:07.500 237 12637.45 90.08 54579.10 88888.00 2015-08-25 01:12:07.625 237 12637.45 90.05 54579.07 88888.00 2015-08-25 01:12:07.750 237 12637.48 90.05 54579.07 88888.00 2015-08-25 01:12:07.875 237 12637.45 90.05 54579.07 88888.00 2015-08-25 01:12:08.000 237 12637.40 90.05 54579.10 88888.00 2015-08-25 01:12:08.125 237 12637.38 90.05 54579.10 88888.00 2015-08-25 01:12:08.250 237 12637.42 90.00 54579.10 88888.00 2015-08-25 01:12:08.375 237 12637.48 90.00 54579.07 88888.00 2015-08-25 01:12:08.500 237 12637.42 90.00 54579.07 88888.00 2015-08-25 01:12:08.625 237 12637.42 90.05 54579.10 88888.00 2015-08-25 01:12:08.750 237 12637.42 90.03 54579.10 88888.00 2015-08-25 01:12:08.875 237 12637.48 90.03 54579.10 88888.00 2015-08-25 01:12:09.000 237 12637.55 90.00 54579.10 88888.00 2015-08-25 01:12:09.125 237 12637.55 90.03 54579.05 88888.00 2015-08-25 01:12:09.250 237 12637.48 90.03 54579.10 88888.00 2015-08-25 01:12:09.375 237 12637.40 90.03 54579.10 88888.00 2015-08-25 01:12:09.500 237 12637.40 90.03 54579.10 88888.00 2015-08-25 01:12:09.625 237 12637.48 90.03 54579.07 88888.00 2015-08-25 01:12:09.750 237 12637.48 90.00 54579.10 88888.00 2015-08-25 01:12:09.875 237 12637.48 90.00 54579.10 88888.00 2015-08-25 01:12:10.000 237 12637.50 90.00 54579.10 88888.00 2015-08-25 01:12:10.125 237 12637.55 90.00 54579.10 88888.00 2015-08-25 01:12:10.250 237 12637.60 90.00 54579.10 88888.00 2015-08-25 01:12:10.375 237 12637.60 90.03 54579.05 88888.00 2015-08-25 01:12:10.500 237 12637.52 90.03 54579.07 88888.00 2015-08-25 01:12:10.625 237 12637.50 90.03 54579.05 88888.00 2015-08-25 01:12:10.750 237 12637.52 90.00 54579.07 88888.00 2015-08-25 01:12:10.875 237 12637.52 90.03 54579.10 88888.00 2015-08-25 01:12:11.000 237 12637.52 89.97 54579.10 88888.00 2015-08-25 01:12:11.125 237 12637.55 90.00 54579.10 88888.00 2015-08-25 01:12:11.250 237 12637.55 90.00 54579.10 88888.00 2015-08-25 01:12:11.375 237 12637.58 90.00 54579.07 88888.00 2015-08-25 01:12:11.500 237 12637.58 90.00 54579.10 88888.00 2015-08-25 01:12:11.625 237 12637.55 89.97 54579.10 88888.00 2015-08-25 01:12:11.750 237 12637.52 90.00 54579.10 88888.00 2015-08-25 01:12:11.875 237 12637.52 89.97 54579.15 88888.00 2015-08-25 01:12:12.000 237 12637.55 89.97 54579.15 88888.00 2015-08-25 01:12:12.125 237 12637.52 90.00 54579.15 88888.00 2015-08-25 01:12:12.250 237 12637.45 89.97 54579.15 88888.00 2015-08-25 01:12:12.375 237 12637.52 89.97 54579.12 88888.00 2015-08-25 01:12:12.500 237 12637.55 89.97 54579.18 88888.00 2015-08-25 01:12:12.625 237 12637.55 90.00 54579.20 88888.00 2015-08-25 01:12:12.750 237 12637.60 89.97 54579.18 88888.00 2015-08-25 01:12:12.875 237 12637.58 89.97 54579.15 88888.00 2015-08-25 01:12:13.000 237 12637.58 89.97 54579.15 88888.00 2015-08-25 01:12:13.125 237 12637.55 90.00 54579.15 88888.00 2015-08-25 01:12:13.250 237 12637.55 89.97 54579.15 88888.00 2015-08-25 01:12:13.375 237 12637.62 89.95 54579.15 88888.00 2015-08-25 01:12:13.500 237 12637.65 89.95 54579.18 88888.00 2015-08-25 01:12:13.625 237 12637.65 89.97 54579.12 88888.00 2015-08-25 01:12:13.750 237 12637.62 89.97 54579.12 88888.00 2015-08-25 01:12:13.875 237 12637.58 89.97 54579.10 88888.00 2015-08-25 01:12:14.000 237 12637.60 89.97 54579.15 88888.00 2015-08-25 01:12:14.125 237 12637.62 89.95 54579.18 88888.00 2015-08-25 01:12:14.250 237 12637.60 89.90 54579.15 88888.00 2015-08-25 01:12:14.375 237 12637.62 89.92 54579.18 88888.00 2015-08-25 01:12:14.500 237 12637.60 89.97 54579.20 88888.00 2015-08-25 01:12:14.625 237 12637.62 89.97 54579.18 88888.00 2015-08-25 01:12:14.750 237 12637.67 89.95 54579.15 88888.00 2015-08-25 01:12:14.875 237 12637.73 89.92 54579.18 88888.00 2015-08-25 01:12:15.000 237 12637.67 89.90 54579.15 88888.00 2015-08-25 01:12:15.125 237 12637.65 89.92 54579.12 88888.00 2015-08-25 01:12:15.250 237 12637.67 89.90 54579.15 88888.00 2015-08-25 01:12:15.375 237 12637.77 89.95 54579.15 88888.00 2015-08-25 01:12:15.500 237 12637.77 89.95 54579.15 88888.00 2015-08-25 01:12:15.625 237 12637.77 90.00 54579.15 88888.00 2015-08-25 01:12:15.750 237 12637.70 89.97 54579.15 88888.00 2015-08-25 01:12:15.875 237 12637.67 89.95 54579.12 88888.00 2015-08-25 01:12:16.000 237 12637.70 89.95 54579.15 88888.00 2015-08-25 01:12:16.125 237 12637.73 89.92 54579.12 88888.00 2015-08-25 01:12:16.250 237 12637.70 89.92 54579.10 88888.00 2015-08-25 01:12:16.375 237 12637.73 89.92 54579.10 88888.00 2015-08-25 01:12:16.500 237 12637.75 89.95 54579.07 88888.00 2015-08-25 01:12:16.625 237 12637.85 89.97 54579.10 88888.00 2015-08-25 01:12:16.750 237 12637.80 89.95 54579.12 88888.00 2015-08-25 01:12:16.875 237 12637.77 89.95 54579.12 88888.00 2015-08-25 01:12:17.000 237 12637.75 89.95 54579.12 88888.00 2015-08-25 01:12:17.125 237 12637.77 89.92 54579.10 88888.00 2015-08-25 01:12:17.250 237 12637.70 89.92 54579.10 88888.00 2015-08-25 01:12:17.375 237 12637.73 89.92 54579.10 88888.00 2015-08-25 01:12:17.500 237 12637.73 89.95 54579.10 88888.00 2015-08-25 01:12:17.625 237 12637.73 89.92 54579.10 88888.00 2015-08-25 01:12:17.750 237 12637.73 89.95 54579.10 88888.00 2015-08-25 01:12:17.875 237 12637.77 89.97 54579.12 88888.00 2015-08-25 01:12:18.000 237 12637.85 89.97 54579.15 88888.00 2015-08-25 01:12:18.125 237 12637.80 89.95 54579.18 88888.00 2015-08-25 01:12:18.250 237 12637.77 89.97 54579.15 88888.00 2015-08-25 01:12:18.375 237 12637.80 90.00 54579.18 88888.00 2015-08-25 01:12:18.500 237 12637.83 89.97 54579.18 88888.00 2015-08-25 01:12:18.625 237 12637.83 89.92 54579.18 88888.00 2015-08-25 01:12:18.750 237 12637.88 89.95 54579.15 88888.00 2015-08-25 01:12:18.875 237 12637.90 89.92 54579.10 88888.00 2015-08-25 01:12:19.000 237 12637.85 89.95 54579.12 88888.00 2015-08-25 01:12:19.125 237 12637.85 89.92 54579.18 88888.00 2015-08-25 01:12:19.250 237 12637.85 89.90 54579.18 88888.00 2015-08-25 01:12:19.375 237 12637.95 89.95 54579.15 88888.00 2015-08-25 01:12:19.500 237 12638.00 89.92 54579.12 88888.00 2015-08-25 01:12:19.625 237 12637.98 89.97 54579.15 88888.00 2015-08-25 01:12:19.750 237 12637.92 89.95 54579.18 88888.00 2015-08-25 01:12:19.875 237 12637.95 89.90 54579.18 88888.00 2015-08-25 01:12:20.000 237 12637.95 89.90 54579.15 88888.00 2015-08-25 01:12:20.125 237 12637.95 89.90 54579.18 88888.00 2015-08-25 01:12:20.250 237 12637.95 89.88 54579.18 88888.00 2015-08-25 01:12:20.375 237 12637.95 89.92 54579.18 88888.00 2015-08-25 01:12:20.500 237 12637.98 89.95 54579.20 88888.00 2015-08-25 01:12:20.625 237 12637.98 89.95 54579.22 88888.00 2015-08-25 01:12:20.750 237 12638.00 89.95 54579.18 88888.00 2015-08-25 01:12:20.875 237 12638.05 89.92 54579.20 88888.00 2015-08-25 01:12:21.000 237 12638.02 89.92 54579.18 88888.00 2015-08-25 01:12:21.125 237 12638.02 89.97 54579.18 88888.00 2015-08-25 01:12:21.250 237 12638.12 90.00 54579.20 88888.00 2015-08-25 01:12:21.375 237 12638.12 89.97 54579.18 88888.00 2015-08-25 01:12:21.500 237 12638.02 89.92 54579.18 88888.00 2015-08-25 01:12:21.625 237 12638.02 89.90 54579.20 88888.00 2015-08-25 01:12:21.750 237 12638.08 89.92 54579.18 88888.00 2015-08-25 01:12:21.875 237 12638.12 89.95 54579.18 88888.00 2015-08-25 01:12:22.000 237 12638.12 89.95 54579.15 88888.00 2015-08-25 01:12:22.125 237 12638.12 89.97 54579.18 88888.00 2015-08-25 01:12:22.250 237 12638.08 89.95 54579.20 88888.00 2015-08-25 01:12:22.375 237 12638.08 89.95 54579.18 88888.00 2015-08-25 01:12:22.500 237 12638.05 89.95 54579.20 88888.00 2015-08-25 01:12:22.625 237 12638.08 89.92 54579.18 88888.00 2015-08-25 01:12:22.750 237 12638.10 89.95 54579.12 88888.00 2015-08-25 01:12:22.875 237 12638.10 89.95 54579.15 88888.00 2015-08-25 01:12:23.000 237 12638.10 89.92 54579.18 88888.00 2015-08-25 01:12:23.125 237 12638.10 89.90 54579.18 88888.00 2015-08-25 01:12:23.250 237 12638.10 89.90 54579.15 88888.00 2015-08-25 01:12:23.375 237 12638.17 89.90 54579.15 88888.00 2015-08-25 01:12:23.500 237 12638.25 89.92 54579.15 88888.00 2015-08-25 01:12:23.625 237 12638.25 89.92 54579.18 88888.00 2015-08-25 01:12:23.750 237 12638.17 89.92 54579.18 88888.00 2015-08-25 01:12:23.875 237 12638.17 89.92 54579.18 88888.00 2015-08-25 01:12:24.000 237 12638.20 89.95 54579.15 88888.00 2015-08-25 01:12:24.125 237 12638.12 89.95 54579.15 88888.00 2015-08-25 01:12:24.250 237 12638.20 89.92 54579.18 88888.00 2015-08-25 01:12:24.375 237 12638.27 89.97 54579.18 88888.00 2015-08-25 01:12:24.500 237 12638.33 90.00 54579.18 88888.00 2015-08-25 01:12:24.625 237 12638.33 89.97 54579.18 88888.00 2015-08-25 01:12:24.750 237 12638.30 89.97 54579.20 88888.00 2015-08-25 01:12:24.875 237 12638.23 89.95 54579.20 88888.00 2015-08-25 01:12:25.000 237 12638.23 89.97 54579.18 88888.00 2015-08-25 01:12:25.125 237 12638.27 89.95 54579.18 88888.00 2015-08-25 01:12:25.250 237 12638.35 89.92 54579.20 88888.00 2015-08-25 01:12:25.375 237 12638.40 89.95 54579.20 88888.00 2015-08-25 01:12:25.500 237 12638.38 89.95 54579.18 88888.00 2015-08-25 01:12:25.625 237 12638.40 89.95 54579.20 88888.00 2015-08-25 01:12:25.750 237 12638.40 89.97 54579.18 88888.00 2015-08-25 01:12:25.875 237 12638.40 89.97 54579.18 88888.00 2015-08-25 01:12:26.000 237 12638.40 89.95 54579.15 88888.00 2015-08-25 01:12:26.125 237 12638.45 89.92 54579.15 88888.00 2015-08-25 01:12:26.250 237 12638.48 89.95 54579.15 88888.00 2015-08-25 01:12:26.375 237 12638.48 89.95 54579.15 88888.00 2015-08-25 01:12:26.500 237 12638.45 89.95 54579.15 88888.00 2015-08-25 01:12:26.625 237 12638.45 89.97 54579.18 88888.00 2015-08-25 01:12:26.750 237 12638.42 89.97 54579.18 88888.00 2015-08-25 01:12:26.875 237 12638.40 89.97 54579.20 88888.00 2015-08-25 01:12:27.000 237 12638.42 89.95 54579.20 88888.00 2015-08-25 01:12:27.125 237 12638.48 89.97 54579.20 88888.00 2015-08-25 01:12:27.250 237 12638.45 89.92 54579.20 88888.00 2015-08-25 01:12:27.375 237 12638.48 89.92 54579.20 88888.00 2015-08-25 01:12:27.500 237 12638.52 89.95 54579.18 88888.00 2015-08-25 01:12:27.625 237 12638.52 89.95 54579.18 88888.00 2015-08-25 01:12:27.750 237 12638.52 89.95 54579.20 88888.00 2015-08-25 01:12:27.875 237 12638.52 89.95 54579.20 88888.00 2015-08-25 01:12:28.000 237 12638.50 89.95 54579.15 88888.00 2015-08-25 01:12:28.125 237 12638.50 89.97 54579.12 88888.00 2015-08-25 01:12:28.250 237 12638.45 89.95 54579.15 88888.00 2015-08-25 01:12:28.375 237 12638.52 89.97 54579.18 88888.00 2015-08-25 01:12:28.500 237 12638.58 89.97 54579.18 88888.00 2015-08-25 01:12:28.625 237 12638.58 89.95 54579.18 88888.00 2015-08-25 01:12:28.750 237 12638.55 89.95 54579.12 88888.00 2015-08-25 01:12:28.875 237 12638.58 90.00 54579.12 88888.00 2015-08-25 01:12:29.000 237 12638.60 89.97 54579.15 88888.00 2015-08-25 01:12:29.125 237 12638.60 90.00 54579.15 88888.00 2015-08-25 01:12:29.250 237 12638.55 89.97 54579.15 88888.00 2015-08-25 01:12:29.375 237 12638.58 90.00 54579.15 88888.00 2015-08-25 01:12:29.500 237 12638.55 89.97 54579.15 88888.00 2015-08-25 01:12:29.625 237 12638.52 90.00 54579.15 88888.00 2015-08-25 01:12:29.750 237 12638.60 90.03 54579.15 88888.00 2015-08-25 01:12:29.875 237 12638.65 89.97 54579.15 88888.00 2015-08-25 01:12:30.000 237 12638.62 89.97 54579.18 88888.00 2015-08-25 01:12:30.125 237 12638.58 89.97 54579.20 88888.00 2015-08-25 01:12:30.250 237 12638.60 89.95 54579.22 88888.00 2015-08-25 01:12:30.375 237 12638.62 89.95 54579.20 88888.00 2015-08-25 01:12:30.500 237 12638.62 89.97 54579.20 88888.00 2015-08-25 01:12:30.625 237 12638.60 89.97 54579.22 88888.00 2015-08-25 01:12:30.750 237 12638.60 89.97 54579.20 88888.00 2015-08-25 01:12:30.875 237 12638.55 90.00 54579.22 88888.00 2015-08-25 01:12:31.000 237 12638.58 90.00 54579.20 88888.00 2015-08-25 01:12:31.125 237 12638.62 90.03 54579.22 88888.00 2015-08-25 01:12:31.250 237 12638.60 90.00 54579.28 88888.00 2015-08-25 01:12:31.375 237 12638.60 90.00 54579.28 88888.00 2015-08-25 01:12:31.500 237 12638.62 90.00 54579.25 88888.00 2015-08-25 01:12:31.625 237 12638.60 90.00 54579.25 88888.00 2015-08-25 01:12:31.750 237 12638.62 90.00 54579.25 88888.00 2015-08-25 01:12:31.875 237 12638.58 90.00 54579.22 88888.00 2015-08-25 01:12:32.000 237 12638.50 89.97 54579.22 88888.00 2015-08-25 01:12:32.125 237 12638.55 89.97 54579.22 88888.00 2015-08-25 01:12:32.250 237 12638.55 89.97 54579.22 88888.00 2015-08-25 01:12:32.375 237 12638.58 90.00 54579.22 88888.00 2015-08-25 01:12:32.500 237 12638.60 90.03 54579.20 88888.00 2015-08-25 01:12:32.625 237 12638.58 90.03 54579.22 88888.00 2015-08-25 01:12:32.750 237 12638.62 90.03 54579.22 88888.00 2015-08-25 01:12:32.875 237 12638.65 90.03 54579.22 88888.00 2015-08-25 01:12:33.000 237 12638.67 90.03 54579.22 88888.00 2015-08-25 01:12:33.125 237 12638.70 90.03 54579.25 88888.00 2015-08-25 01:12:33.250 237 12638.70 90.03 54579.22 88888.00 2015-08-25 01:12:33.375 237 12638.67 90.00 54579.22 88888.00 2015-08-25 01:12:33.500 237 12638.70 90.03 54579.22 88888.00 2015-08-25 01:12:33.625 237 12638.73 90.05 54579.25 88888.00 2015-08-25 01:12:33.750 237 12638.77 90.05 54579.25 88888.00 2015-08-25 01:12:33.875 237 12638.80 90.05 54579.22 88888.00 2015-08-25 01:12:34.000 237 12638.80 90.03 54579.18 88888.00 2015-08-25 01:12:34.125 237 12638.88 90.00 54579.18 88888.00 2015-08-25 01:12:34.250 237 12638.88 90.00 54579.18 88888.00 2015-08-25 01:12:34.375 237 12638.90 90.03 54579.20 88888.00 2015-08-25 01:12:34.500 237 12638.92 90.03 54579.20 88888.00 2015-08-25 01:12:34.625 237 12638.92 90.03 54579.22 88888.00 2015-08-25 01:12:34.750 237 12638.92 90.05 54579.22 88888.00 2015-08-25 01:12:34.875 237 12638.88 90.05 54579.20 88888.00 2015-08-25 01:12:35.000 237 12638.85 90.05 54579.22 88888.00 2015-08-25 01:12:35.125 237 12638.88 90.05 54579.25 88888.00 2015-08-25 01:12:35.250 237 12638.92 90.03 54579.25 88888.00 2015-08-25 01:12:35.375 237 12638.95 90.03 54579.20 88888.00 2015-08-25 01:12:35.500 237 12638.90 90.03 54579.22 88888.00 2015-08-25 01:12:35.625 237 12638.92 90.05 54579.20 88888.00 2015-08-25 01:12:35.750 237 12639.00 90.05 54579.20 88888.00 2015-08-25 01:12:35.875 237 12638.98 90.05 54579.22 88888.00 2015-08-25 01:12:36.000 237 12638.95 90.05 54579.22 88888.00 2015-08-25 01:12:36.125 237 12638.95 90.10 54579.25 88888.00 2015-08-25 01:12:36.250 237 12638.95 90.08 54579.25 88888.00 2015-08-25 01:12:36.375 237 12639.02 90.08 54579.28 88888.00 2015-08-25 01:12:36.500 237 12639.02 90.08 54579.28 88888.00 2015-08-25 01:12:36.625 237 12638.92 90.08 54579.30 88888.00 2015-08-25 01:12:36.750 237 12638.90 90.08 54579.30 88888.00 2015-08-25 01:12:36.875 237 12638.92 90.10 54579.28 88888.00 2015-08-25 01:12:37.000 237 12638.98 90.10 54579.25 88888.00 2015-08-25 01:12:37.125 237 12638.98 90.08 54579.25 88888.00 2015-08-25 01:12:37.250 237 12639.02 90.05 54579.25 88888.00 2015-08-25 01:12:37.375 237 12639.05 90.08 54579.25 88888.00 2015-08-25 01:12:37.500 237 12638.98 90.10 54579.28 88888.00 2015-08-25 01:12:37.625 237 12638.92 90.10 54579.28 88888.00 2015-08-25 01:12:37.750 237 12638.98 90.10 54579.28 88888.00 2015-08-25 01:12:37.875 237 12639.00 90.08 54579.28 88888.00 2015-08-25 01:12:38.000 237 12639.08 90.05 54579.22 88888.00 2015-08-25 01:12:38.125 237 12639.05 90.05 54579.28 88888.00 2015-08-25 01:12:38.250 237 12639.02 90.05 54579.28 88888.00 2015-08-25 01:12:38.375 237 12639.00 90.05 54579.25 88888.00 2015-08-25 01:12:38.500 237 12639.00 90.05 54579.22 88888.00 2015-08-25 01:12:38.625 237 12639.02 90.08 54579.22 88888.00 2015-08-25 01:12:38.750 237 12639.05 90.08 54579.25 88888.00 2015-08-25 01:12:38.875 237 12639.05 90.10 54579.25 88888.00 2015-08-25 01:12:39.000 237 12639.08 90.05 54579.20 88888.00 2015-08-25 01:12:39.125 237 12639.12 90.05 54579.22 88888.00 2015-08-25 01:12:39.250 237 12639.08 90.03 54579.25 88888.00 2015-08-25 01:12:39.375 237 12639.05 90.03 54579.20 88888.00 2015-08-25 01:12:39.500 237 12639.10 90.03 54579.22 88888.00 2015-08-25 01:12:39.625 237 12639.17 90.05 54579.20 88888.00 2015-08-25 01:12:39.750 237 12639.17 90.05 54579.25 88888.00 2015-08-25 01:12:39.875 237 12639.12 90.08 54579.28 88888.00 2015-08-25 01:12:40.000 237 12639.12 90.08 54579.25 88888.00 2015-08-25 01:12:40.125 237 12639.17 90.05 54579.28 88888.00 2015-08-25 01:12:40.250 237 12639.15 90.03 54579.28 88888.00 2015-08-25 01:12:40.375 237 12639.12 90.03 54579.25 88888.00 2015-08-25 01:12:40.500 237 12639.12 90.03 54579.22 88888.00 2015-08-25 01:12:40.625 237 12639.17 90.08 54579.22 88888.00 2015-08-25 01:12:40.750 237 12639.17 90.05 54579.22 88888.00 2015-08-25 01:12:40.875 237 12639.20 90.03 54579.18 88888.00 2015-08-25 01:12:41.000 237 12639.20 90.05 54579.18 88888.00 2015-08-25 01:12:41.125 237 12639.23 90.05 54579.22 88888.00 2015-08-25 01:12:41.250 237 12639.23 90.03 54579.22 88888.00 2015-08-25 01:12:41.375 237 12639.25 90.05 54579.22 88888.00 2015-08-25 01:12:41.500 237 12639.23 90.03 54579.22 88888.00 2015-08-25 01:12:41.625 237 12639.20 90.03 54579.22 88888.00 2015-08-25 01:12:41.750 237 12639.23 90.08 54579.25 88888.00 2015-08-25 01:12:41.875 237 12639.30 90.08 54579.25 88888.00 2015-08-25 01:12:42.000 237 12639.33 90.05 54579.25 88888.00 2015-08-25 01:12:42.125 237 12639.38 90.05 54579.30 88888.00 2015-08-25 01:12:42.250 237 12639.33 90.05 54579.28 88888.00 2015-08-25 01:12:42.375 237 12639.33 90.05 54579.22 88888.00 2015-08-25 01:12:42.500 237 12639.35 90.08 54579.25 88888.00 2015-08-25 01:12:42.625 237 12639.33 90.08 54579.30 88888.00 2015-08-25 01:12:42.750 237 12639.27 90.08 54579.30 88888.00 2015-08-25 01:12:42.875 237 12639.27 90.10 54579.28 88888.00 2015-08-25 01:12:43.000 237 12639.35 90.10 54579.25 88888.00 2015-08-25 01:12:43.125 237 12639.35 90.08 54579.25 88888.00 2015-08-25 01:12:43.250 237 12639.35 90.10 54579.25 88888.00 2015-08-25 01:12:43.375 237 12639.35 90.08 54579.28 88888.00 2015-08-25 01:12:43.500 237 12639.35 90.08 54579.30 88888.00 2015-08-25 01:12:43.625 237 12639.33 90.10 54579.28 88888.00 2015-08-25 01:12:43.750 237 12639.38 90.08 54579.28 88888.00 2015-08-25 01:12:43.875 237 12639.38 90.08 54579.28 88888.00 2015-08-25 01:12:44.000 237 12639.40 90.10 54579.28 88888.00 2015-08-25 01:12:44.125 237 12639.40 90.10 54579.28 88888.00 2015-08-25 01:12:44.250 237 12639.42 90.08 54579.28 88888.00 2015-08-25 01:12:44.375 237 12639.42 90.10 54579.25 88888.00 2015-08-25 01:12:44.500 237 12639.42 90.10 54579.28 88888.00 2015-08-25 01:12:44.625 237 12639.38 90.10 54579.28 88888.00 2015-08-25 01:12:44.750 237 12639.38 90.10 54579.28 88888.00 2015-08-25 01:12:44.875 237 12639.38 90.10 54579.28 88888.00 2015-08-25 01:12:45.000 237 12639.45 90.12 54579.28 88888.00 2015-08-25 01:12:45.125 237 12639.48 90.12 54579.28 88888.00 2015-08-25 01:12:45.250 237 12639.50 90.12 54579.28 88888.00 2015-08-25 01:12:45.375 237 12639.52 90.15 54579.28 88888.00 2015-08-25 01:12:45.500 237 12639.48 90.12 54579.28 88888.00 2015-08-25 01:12:45.625 237 12639.40 90.12 54579.30 88888.00 2015-08-25 01:12:45.750 237 12639.45 90.12 54579.30 88888.00 2015-08-25 01:12:45.875 237 12639.48 90.12 54579.30 88888.00 2015-08-25 01:12:46.000 237 12639.50 90.10 54579.22 88888.00 2015-08-25 01:12:46.125 237 12639.45 90.12 54579.25 88888.00 2015-08-25 01:12:46.250 237 12639.50 90.10 54579.28 88888.00 2015-08-25 01:12:46.375 237 12639.60 90.10 54579.25 88888.00 2015-08-25 01:12:46.500 237 12639.55 90.12 54579.28 88888.00 2015-08-25 01:12:46.625 237 12639.55 90.12 54579.30 88888.00 2015-08-25 01:12:46.750 237 12639.55 90.12 54579.30 88888.00 2015-08-25 01:12:46.875 237 12639.55 90.12 54579.28 88888.00 2015-08-25 01:12:47.000 237 12639.52 90.10 54579.22 88888.00 2015-08-25 01:12:47.125 237 12639.58 90.12 54579.28 88888.00 2015-08-25 01:12:47.250 237 12639.55 90.12 54579.30 88888.00 2015-08-25 01:12:47.375 237 12639.58 90.12 54579.28 88888.00 2015-08-25 01:12:47.500 237 12639.67 90.12 54579.25 88888.00 2015-08-25 01:12:47.625 237 12639.73 90.12 54579.28 88888.00 2015-08-25 01:12:47.750 237 12639.65 90.17 54579.30 88888.00 2015-08-25 01:12:47.875 237 12639.62 90.17 54579.25 88888.00 2015-08-25 01:12:48.000 237 12639.65 90.15 54579.28 88888.00 2015-08-25 01:12:48.125 237 12639.62 90.15 54579.32 88888.00 2015-08-25 01:12:48.250 237 12639.58 90.15 54579.32 88888.00 2015-08-25 01:12:48.375 237 12639.67 90.20 54579.30 88888.00 2015-08-25 01:12:48.500 237 12639.75 90.20 54579.32 88888.00 2015-08-25 01:12:48.625 237 12639.73 90.20 54579.32 88888.00 2015-08-25 01:12:48.750 237 12639.62 90.15 54579.32 88888.00 2015-08-25 01:12:48.875 237 12639.67 90.15 54579.35 88888.00 2015-08-25 01:12:49.000 237 12639.75 90.15 54579.30 88888.00 2015-08-25 01:12:49.125 237 12639.77 90.17 54579.30 88888.00 2015-08-25 01:12:49.250 237 12639.80 90.20 54579.30 88888.00 2015-08-25 01:12:49.375 237 12639.80 90.22 54579.28 88888.00 2015-08-25 01:12:49.500 237 12639.80 90.22 54579.30 88888.00 2015-08-25 01:12:49.625 237 12639.85 90.20 54579.30 88888.00 2015-08-25 01:12:49.750 237 12639.90 90.22 54579.30 88888.00 2015-08-25 01:12:49.875 237 12639.88 90.25 54579.28 88888.00 2015-08-25 01:12:50.000 237 12639.80 90.25 54579.28 88888.00 2015-08-25 01:12:50.125 237 12639.80 90.25 54579.32 88888.00 2015-08-25 01:12:50.250 237 12639.85 90.20 54579.32 88888.00 2015-08-25 01:12:50.375 237 12639.88 90.22 54579.30 88888.00 2015-08-25 01:12:50.500 237 12639.80 90.25 54579.28 88888.00 2015-08-25 01:12:50.625 237 12639.83 90.22 54579.32 88888.00 2015-08-25 01:12:50.750 237 12639.85 90.22 54579.32 88888.00 2015-08-25 01:12:50.875 237 12639.88 90.22 54579.30 88888.00 2015-08-25 01:12:51.000 237 12639.95 90.22 54579.30 88888.00 2015-08-25 01:12:51.125 237 12639.95 90.22 54579.35 88888.00 2015-08-25 01:12:51.250 237 12639.85 90.20 54579.35 88888.00 2015-08-25 01:12:51.375 237 12639.90 90.22 54579.35 88888.00 2015-08-25 01:12:51.500 237 12639.85 90.22 54579.30 88888.00 2015-08-25 01:12:51.625 237 12639.90 90.28 54579.30 88888.00 2015-08-25 01:12:51.750 237 12639.92 90.28 54579.32 88888.00 2015-08-25 01:12:51.875 237 12639.95 90.28 54579.28 88888.00 2015-08-25 01:12:52.000 237 12639.98 90.22 54579.25 88888.00 2015-08-25 01:12:52.125 237 12640.08 90.20 54579.28 88888.00 2015-08-25 01:12:52.250 237 12640.08 90.20 54579.25 88888.00 2015-08-25 01:12:52.375 237 12640.02 90.25 54579.25 88888.00 2015-08-25 01:12:52.500 237 12640.02 90.25 54579.25 88888.00 2015-08-25 01:12:52.625 237 12640.05 90.22 54579.25 88888.00 2015-08-25 01:12:52.750 237 12640.12 90.22 54579.28 88888.00 2015-08-25 01:12:52.875 237 12640.10 90.22 54579.25 88888.00 2015-08-25 01:12:53.000 237 12640.08 90.20 54579.25 88888.00 2015-08-25 01:12:53.125 237 12640.02 90.25 54579.28 88888.00 2015-08-25 01:12:53.250 237 12639.98 90.22 54579.32 88888.00 2015-08-25 01:12:53.375 237 12639.98 90.25 54579.35 88888.00 2015-08-25 01:12:53.500 237 12640.02 90.28 54579.30 88888.00 2015-08-25 01:12:53.625 237 12640.05 90.28 54579.28 88888.00 2015-08-25 01:12:53.750 237 12640.08 90.25 54579.30 88888.00 2015-08-25 01:12:53.875 237 12640.10 90.25 54579.32 88888.00 2015-08-25 01:12:54.000 237 12640.10 90.25 54579.28 88888.00 2015-08-25 01:12:54.125 237 12640.08 90.22 54579.30 88888.00 2015-08-25 01:12:54.250 237 12640.08 90.22 54579.30 88888.00 2015-08-25 01:12:54.375 237 12640.15 90.28 54579.30 88888.00 2015-08-25 01:12:54.500 237 12640.15 90.28 54579.30 88888.00 2015-08-25 01:12:54.625 237 12640.08 90.28 54579.30 88888.00 2015-08-25 01:12:54.750 237 12640.02 90.28 54579.32 88888.00 2015-08-25 01:12:54.875 237 12640.00 90.28 54579.35 88888.00 2015-08-25 01:12:55.000 237 12640.02 90.30 54579.32 88888.00 2015-08-25 01:12:55.125 237 12640.05 90.30 54579.38 88888.00 2015-08-25 01:12:55.250 237 12640.02 90.28 54579.35 88888.00 2015-08-25 01:12:55.375 237 12640.05 90.28 54579.35 88888.00 2015-08-25 01:12:55.500 237 12640.08 90.28 54579.38 88888.00 2015-08-25 01:12:55.625 237 12640.10 90.28 54579.38 88888.00 2015-08-25 01:12:55.750 237 12640.08 90.30 54579.40 88888.00 2015-08-25 01:12:55.875 237 12640.08 90.28 54579.38 88888.00 2015-08-25 01:12:56.000 237 12640.05 90.25 54579.38 88888.00 2015-08-25 01:12:56.125 237 12640.10 90.25 54579.38 88888.00 2015-08-25 01:12:56.250 237 12640.12 90.22 54579.35 88888.00 2015-08-25 01:12:56.375 237 12640.15 90.22 54579.35 88888.00 2015-08-25 01:12:56.500 237 12640.15 90.28 54579.38 88888.00 2015-08-25 01:12:56.625 237 12640.15 90.30 54579.38 88888.00 2015-08-25 01:12:56.750 237 12640.12 90.28 54579.35 88888.00 2015-08-25 01:12:56.875 237 12640.12 90.28 54579.35 88888.00 2015-08-25 01:12:57.000 237 12640.12 90.30 54579.38 88888.00 2015-08-25 01:12:57.125 237 12640.15 90.28 54579.38 88888.00 2015-08-25 01:12:57.250 237 12640.17 90.28 54579.38 88888.00 2015-08-25 01:12:57.375 237 12640.20 90.28 54579.38 88888.00 2015-08-25 01:12:57.500 237 12640.20 90.28 54579.40 88888.00 2015-08-25 01:12:57.625 237 12640.20 90.28 54579.40 88888.00 2015-08-25 01:12:57.750 237 12640.17 90.30 54579.40 88888.00 2015-08-25 01:12:57.875 237 12640.17 90.28 54579.38 88888.00 2015-08-25 01:12:58.000 237 12640.20 90.28 54579.38 88888.00 2015-08-25 01:12:58.125 237 12640.25 90.28 54579.40 88888.00 2015-08-25 01:12:58.250 237 12640.23 90.25 54579.35 88888.00 2015-08-25 01:12:58.375 237 12640.27 90.25 54579.38 88888.00 2015-08-25 01:12:58.500 237 12640.30 90.25 54579.38 88888.00 2015-08-25 01:12:58.625 237 12640.33 90.28 54579.38 88888.00 2015-08-25 01:12:58.750 237 12640.33 90.30 54579.38 88888.00 2015-08-25 01:12:58.875 237 12640.30 90.28 54579.38 88888.00 2015-08-25 01:12:59.000 237 12640.30 90.30 54579.38 88888.00 2015-08-25 01:12:59.125 237 12640.27 90.28 54579.40 88888.00 2015-08-25 01:12:59.250 237 12640.23 90.25 54579.40 88888.00 2015-08-25 01:12:59.375 237 12640.23 90.28 54579.40 88888.00 2015-08-25 01:12:59.500 237 12640.30 90.25 54579.40 88888.00 2015-08-25 01:12:59.625 237 12640.38 90.30 54579.43 88888.00 2015-08-25 01:12:59.750 237 12640.33 90.33 54579.43 88888.00 2015-08-25 01:12:59.875 237 12640.27 90.30 54579.43 88888.00 2015-08-25 01:13:00.000 237 12640.30 90.28 54579.43 88888.00 2015-08-25 01:13:00.125 237 12640.30 90.28 54579.45 88888.00 2015-08-25 01:13:00.250 237 12640.30 90.30 54579.43 88888.00 2015-08-25 01:13:00.375 237 12640.38 90.30 54579.40 88888.00 2015-08-25 01:13:00.500 237 12640.42 90.30 54579.40 88888.00 2015-08-25 01:13:00.625 237 12640.45 90.30 54579.40 88888.00 2015-08-25 01:13:00.750 237 12640.48 90.30 54579.45 88888.00 2015-08-25 01:13:00.875 237 12640.48 90.28 54579.45 88888.00 2015-08-25 01:13:01.000 237 12640.42 90.25 54579.45 88888.00 2015-08-25 01:13:01.125 237 12640.35 90.30 54579.47 88888.00 2015-08-25 01:13:01.250 237 12640.33 90.25 54579.45 88888.00 2015-08-25 01:13:01.375 237 12640.48 90.28 54579.40 88888.00 2015-08-25 01:13:01.500 237 12640.48 90.28 54579.47 88888.00 2015-08-25 01:13:01.625 237 12640.40 90.33 54579.50 88888.00 2015-08-25 01:13:01.750 237 12640.45 90.33 54579.47 88888.00 2015-08-25 01:13:01.875 237 12640.45 90.30 54579.43 88888.00 2015-08-25 01:13:02.000 237 12640.40 90.30 54579.47 88888.00 2015-08-25 01:13:02.125 237 12640.40 90.30 54579.47 88888.00 2015-08-25 01:13:02.250 237 12640.38 90.28 54579.47 88888.00 2015-08-25 01:13:02.375 237 12640.42 90.30 54579.47 88888.00 2015-08-25 01:13:02.500 237 12640.45 90.30 54579.53 88888.00 2015-08-25 01:13:02.625 237 12640.48 90.30 54579.50 88888.00 2015-08-25 01:13:02.750 237 12640.48 90.30 54579.50 88888.00 2015-08-25 01:13:02.875 237 12640.40 90.28 54579.53 88888.00 2015-08-25 01:13:03.000 237 12640.40 90.33 54579.50 88888.00 2015-08-25 01:13:03.125 237 12640.40 90.30 54579.50 88888.00 2015-08-25 01:13:03.250 237 12640.42 90.28 54579.53 88888.00 2015-08-25 01:13:03.375 237 12640.50 90.30 54579.50 88888.00 2015-08-25 01:13:03.500 237 12640.45 90.33 54579.55 88888.00 2015-08-25 01:13:03.625 237 12640.45 90.33 54579.53 88888.00 2015-08-25 01:13:03.750 237 12640.42 90.28 54579.50 88888.00 2015-08-25 01:13:03.875 237 12640.45 90.28 54579.53 88888.00 2015-08-25 01:13:04.000 237 12640.48 90.30 54579.50 88888.00 2015-08-25 01:13:04.125 237 12640.52 90.28 54579.50 88888.00 2015-08-25 01:13:04.250 237 12640.50 90.28 54579.45 88888.00 2015-08-25 01:13:04.375 237 12640.42 90.30 54579.47 88888.00 2015-08-25 01:13:04.500 237 12640.45 90.28 54579.47 88888.00 2015-08-25 01:13:04.625 237 12640.48 90.30 54579.45 88888.00 2015-08-25 01:13:04.750 237 12640.48 90.28 54579.47 88888.00 2015-08-25 01:13:04.875 237 12640.42 90.30 54579.47 88888.00 2015-08-25 01:13:05.000 237 12640.48 90.30 54579.45 88888.00 2015-08-25 01:13:05.125 237 12640.50 90.30 54579.47 88888.00 2015-08-25 01:13:05.250 237 12640.40 90.28 54579.47 88888.00 2015-08-25 01:13:05.375 237 12640.38 90.25 54579.45 88888.00 2015-08-25 01:13:05.500 237 12640.42 90.28 54579.47 88888.00 2015-08-25 01:13:05.625 237 12640.48 90.30 54579.43 88888.00 2015-08-25 01:13:05.750 237 12640.50 90.30 54579.45 88888.00 2015-08-25 01:13:05.875 237 12640.48 90.30 54579.45 88888.00 2015-08-25 01:13:06.000 237 12640.50 90.33 54579.50 88888.00 2015-08-25 01:13:06.125 237 12640.52 90.35 54579.55 88888.00 2015-08-25 01:13:06.250 237 12640.52 90.30 54579.55 88888.00 2015-08-25 01:13:06.375 237 12640.50 90.30 54579.53 88888.00 2015-08-25 01:13:06.500 237 12640.45 90.30 54579.55 88888.00 2015-08-25 01:13:06.625 237 12640.52 90.28 54579.50 88888.00 2015-08-25 01:13:06.750 237 12640.48 90.25 54579.50 88888.00 2015-08-25 01:13:06.875 237 12640.45 90.28 54579.50 88888.00 2015-08-25 01:13:07.000 237 12640.42 90.30 54579.53 88888.00 2015-08-25 01:13:07.125 237 12640.40 90.30 54579.53 88888.00 2015-08-25 01:13:07.250 237 12640.45 90.28 54579.53 88888.00 2015-08-25 01:13:07.375 237 12640.48 90.28 54579.53 88888.00 2015-08-25 01:13:07.500 237 12640.50 90.28 54579.53 88888.00 2015-08-25 01:13:07.625 237 12640.48 90.28 54579.57 88888.00 2015-08-25 01:13:07.750 237 12640.50 90.28 54579.55 88888.00 2015-08-25 01:13:07.875 237 12640.52 90.30 54579.55 88888.00 2015-08-25 01:13:08.000 237 12640.55 90.30 54579.55 88888.00 2015-08-25 01:13:08.125 237 12640.45 90.30 54579.57 88888.00 2015-08-25 01:13:08.250 237 12640.42 90.28 54579.57 88888.00 2015-08-25 01:13:08.375 237 12640.48 90.30 54579.55 88888.00 2015-08-25 01:13:08.500 237 12640.50 90.33 54579.57 88888.00 2015-08-25 01:13:08.625 237 12640.52 90.33 54579.57 88888.00 2015-08-25 01:13:08.750 237 12640.55 90.30 54579.60 88888.00 2015-08-25 01:13:08.875 237 12640.58 90.30 54579.60 88888.00 2015-08-25 01:13:09.000 237 12640.58 90.28 54579.60 88888.00 2015-08-25 01:13:09.125 237 12640.55 90.28 54579.57 88888.00 2015-08-25 01:13:09.250 237 12640.58 90.30 54579.65 88888.00 2015-08-25 01:13:09.375 237 12640.55 90.30 54579.65 88888.00 2015-08-25 01:13:09.500 237 12640.55 90.28 54579.60 88888.00 2015-08-25 01:13:09.625 237 12640.52 90.28 54579.57 88888.00 2015-08-25 01:13:09.750 237 12640.48 90.28 54579.62 88888.00 2015-08-25 01:13:09.875 237 12640.55 90.28 54579.57 88888.00 2015-08-25 01:13:10.000 237 12640.62 90.28 54579.60 88888.00 2015-08-25 01:13:10.125 237 12640.60 90.25 54579.60 88888.00 2015-08-25 01:13:10.250 237 12640.52 90.25 54579.62 88888.00 2015-08-25 01:13:10.375 237 12640.55 90.28 54579.60 88888.00 2015-08-25 01:13:10.500 237 12640.58 90.28 54579.57 88888.00 2015-08-25 01:13:10.625 237 12640.52 90.30 54579.57 88888.00 2015-08-25 01:13:10.750 237 12640.50 90.30 54579.62 88888.00 2015-08-25 01:13:10.875 237 12640.50 90.30 54579.62 88888.00 2015-08-25 01:13:11.000 237 12640.55 90.30 54579.60 88888.00 2015-08-25 01:13:11.125 237 12640.58 90.30 54579.60 88888.00 2015-08-25 01:13:11.250 237 12640.55 90.30 54579.62 88888.00 2015-08-25 01:13:11.375 237 12640.52 90.28 54579.62 88888.00 2015-08-25 01:13:11.500 237 12640.48 90.28 54579.62 88888.00 2015-08-25 01:13:11.625 237 12640.50 90.30 54579.57 88888.00 2015-08-25 01:13:11.750 237 12640.58 90.33 54579.62 88888.00 2015-08-25 01:13:11.875 237 12640.60 90.30 54579.65 88888.00 2015-08-25 01:13:12.000 237 12640.58 90.30 54579.65 88888.00 2015-08-25 01:13:12.125 237 12640.62 90.30 54579.70 88888.00 2015-08-25 01:13:12.250 237 12640.58 90.28 54579.70 88888.00 2015-08-25 01:13:12.375 237 12640.60 90.33 54579.70 88888.00 2015-08-25 01:13:12.500 237 12640.62 90.33 54579.68 88888.00 2015-08-25 01:13:12.625 237 12640.65 90.30 54579.68 88888.00 2015-08-25 01:13:12.750 237 12640.67 90.28 54579.68 88888.00 2015-08-25 01:13:12.875 237 12640.73 90.33 54579.72 88888.00 2015-08-25 01:13:13.000 237 12640.75 90.30 54579.72 88888.00 2015-08-25 01:13:13.125 237 12640.65 90.33 54579.72 88888.00 2015-08-25 01:13:13.250 237 12640.55 90.28 54579.75 88888.00 2015-08-25 01:13:13.375 237 12640.60 90.28 54579.72 88888.00 2015-08-25 01:13:13.500 237 12640.65 90.33 54579.75 88888.00 2015-08-25 01:13:13.625 237 12640.65 90.33 54579.75 88888.00 2015-08-25 01:13:13.750 237 12640.65 90.33 54579.75 88888.00 2015-08-25 01:13:13.875 237 12640.67 90.33 54579.75 88888.00 2015-08-25 01:13:14.000 237 12640.62 90.30 54579.72 88888.00 2015-08-25 01:13:14.125 237 12640.62 90.33 54579.70 88888.00 2015-08-25 01:13:14.250 237 12640.65 90.25 54579.72 88888.00 2015-08-25 01:13:14.375 237 12640.70 90.28 54579.72 88888.00 2015-08-25 01:13:14.500 237 12640.62 90.25 54579.70 88888.00 2015-08-25 01:13:14.625 237 12640.70 90.25 54579.70 88888.00 2015-08-25 01:13:14.750 237 12640.67 90.28 54579.70 88888.00 2015-08-25 01:13:14.875 237 12640.67 90.30 54579.75 88888.00 2015-08-25 01:13:15.000 237 12640.65 90.30 54579.72 88888.00 2015-08-25 01:13:15.125 237 12640.67 90.28 54579.72 88888.00 2015-08-25 01:13:15.250 237 12640.65 90.28 54579.72 88888.00 2015-08-25 01:13:15.375 237 12640.73 90.28 54579.75 88888.00 2015-08-25 01:13:15.500 237 12640.70 90.30 54579.72 88888.00 2015-08-25 01:13:15.625 237 12640.67 90.28 54579.75 88888.00 2015-08-25 01:13:15.750 237 12640.65 90.28 54579.72 88888.00 2015-08-25 01:13:15.875 237 12640.67 90.28 54579.75 88888.00 2015-08-25 01:13:16.000 237 12640.73 90.28 54579.78 88888.00 2015-08-25 01:13:16.125 237 12640.70 90.30 54579.70 88888.00 2015-08-25 01:13:16.250 237 12640.60 90.28 54579.68 88888.00 2015-08-25 01:13:16.375 237 12640.65 90.30 54579.72 88888.00 2015-08-25 01:13:16.500 237 12640.70 90.28 54579.72 88888.00 2015-08-25 01:13:16.625 237 12640.70 90.28 54579.75 88888.00 2015-08-25 01:13:16.750 237 12640.67 90.28 54579.78 88888.00 2015-08-25 01:13:16.875 237 12640.73 90.28 54579.78 88888.00 2015-08-25 01:13:17.000 237 12640.73 90.28 54579.75 88888.00 2015-08-25 01:13:17.125 237 12640.73 90.25 54579.78 88888.00 2015-08-25 01:13:17.250 237 12640.70 90.20 54579.75 88888.00 2015-08-25 01:13:17.375 237 12640.67 90.22 54579.75 88888.00 2015-08-25 01:13:17.500 237 12640.73 90.28 54579.80 88888.00 2015-08-25 01:13:17.625 237 12640.73 90.30 54579.80 88888.00 2015-08-25 01:13:17.750 237 12640.73 90.28 54579.80 88888.00 2015-08-25 01:13:17.875 237 12640.62 90.28 54579.82 88888.00 2015-08-25 01:13:18.000 237 12640.60 90.30 54579.80 88888.00 2015-08-25 01:13:18.125 237 12640.70 90.30 54579.82 88888.00 2015-08-25 01:13:18.250 237 12640.70 90.30 54579.80 88888.00 2015-08-25 01:13:18.375 237 12640.73 90.33 54579.80 88888.00 2015-08-25 01:13:18.500 237 12640.65 90.33 54579.80 88888.00 2015-08-25 01:13:18.625 237 12640.62 90.30 54579.78 88888.00 2015-08-25 01:13:18.750 237 12640.65 90.30 54579.75 88888.00 2015-08-25 01:13:18.875 237 12640.70 90.28 54579.80 88888.00 2015-08-25 01:13:19.000 237 12640.70 90.30 54579.82 88888.00 2015-08-25 01:13:19.125 237 12640.67 90.35 54579.88 88888.00 2015-08-25 01:13:19.250 237 12640.70 90.33 54579.85 88888.00 2015-08-25 01:13:19.375 237 12640.67 90.33 54579.82 88888.00 2015-08-25 01:13:19.500 237 12640.65 90.30 54579.82 88888.00 2015-08-25 01:13:19.625 237 12640.70 90.30 54579.85 88888.00 2015-08-25 01:13:19.750 237 12640.73 90.33 54579.82 88888.00 2015-08-25 01:13:19.875 237 12640.70 90.30 54579.82 88888.00 2015-08-25 01:13:20.000 237 12640.62 90.30 54579.85 88888.00 2015-08-25 01:13:20.125 237 12640.62 90.33 54579.88 88888.00 2015-08-25 01:13:20.250 237 12640.65 90.33 54579.88 88888.00 2015-08-25 01:13:20.375 237 12640.67 90.30 54579.85 88888.00 2015-08-25 01:13:20.500 237 12640.70 90.30 54579.88 88888.00 2015-08-25 01:13:20.625 237 12640.75 90.30 54579.88 88888.00 2015-08-25 01:13:20.750 237 12640.75 90.28 54579.85 88888.00 2015-08-25 01:13:20.875 237 12640.62 90.25 54579.88 88888.00 2015-08-25 01:13:21.000 237 12640.60 90.28 54579.85 88888.00 2015-08-25 01:13:21.125 237 12640.58 90.30 54579.85 88888.00 2015-08-25 01:13:21.250 237 12640.52 90.30 54579.85 88888.00 2015-08-25 01:13:21.375 237 12640.55 90.28 54579.88 88888.00 2015-08-25 01:13:21.500 237 12640.60 90.28 54579.90 88888.00 2015-08-25 01:13:21.625 237 12640.62 90.28 54579.90 88888.00 2015-08-25 01:13:21.750 237 12640.70 90.30 54579.88 88888.00 2015-08-25 01:13:21.875 237 12640.67 90.25 54579.85 88888.00 2015-08-25 01:13:22.000 237 12640.60 90.25 54579.85 88888.00 2015-08-25 01:13:22.125 237 12640.62 90.28 54579.90 88888.00 2015-08-25 01:13:22.250 237 12640.58 90.25 54579.88 88888.00 2015-08-25 01:13:22.375 237 12640.60 90.30 54579.90 88888.00 2015-08-25 01:13:22.500 237 12640.65 90.30 54579.90 88888.00 2015-08-25 01:13:22.625 237 12640.62 90.30 54579.88 88888.00 2015-08-25 01:13:22.750 237 12640.58 90.30 54579.88 88888.00 2015-08-25 01:13:22.875 237 12640.62 90.28 54579.88 88888.00 2015-08-25 01:13:23.000 237 12640.70 90.28 54579.90 88888.00 2015-08-25 01:13:23.125 237 12640.70 90.28 54579.93 88888.00 2015-08-25 01:13:23.250 237 12640.70 90.28 54579.90 88888.00 2015-08-25 01:13:23.375 237 12640.75 90.28 54579.93 88888.00 2015-08-25 01:13:23.500 237 12640.75 90.28 54579.88 88888.00 2015-08-25 01:13:23.625 237 12640.70 90.28 54579.88 88888.00 2015-08-25 01:13:23.750 237 12640.65 90.28 54579.93 88888.00 2015-08-25 01:13:23.875 237 12640.62 90.33 54579.95 88888.00 2015-08-25 01:13:24.000 237 12640.67 90.30 54579.93 88888.00 2015-08-25 01:13:24.125 237 12640.75 90.30 54579.95 88888.00 2015-08-25 01:13:24.250 237 12640.70 90.33 54579.95 88888.00 2015-08-25 01:13:24.375 237 12640.73 90.30 54579.93 88888.00 2015-08-25 01:13:24.500 237 12640.70 90.28 54579.93 88888.00 2015-08-25 01:13:24.625 237 12640.65 90.25 54579.93 88888.00 2015-08-25 01:13:24.750 237 12640.62 90.28 54579.95 88888.00 2015-08-25 01:13:24.875 237 12640.62 90.30 54579.95 88888.00 2015-08-25 01:13:25.000 237 12640.70 90.30 54579.97 88888.00 2015-08-25 01:13:25.125 237 12640.70 90.33 54579.95 88888.00 2015-08-25 01:13:25.250 237 12640.67 90.28 54579.95 88888.00 2015-08-25 01:13:25.375 237 12640.65 90.25 54579.95 88888.00 2015-08-25 01:13:25.500 237 12640.65 90.25 54579.95 88888.00 2015-08-25 01:13:25.625 237 12640.70 90.25 54579.97 88888.00 2015-08-25 01:13:25.750 237 12640.67 90.28 54579.95 88888.00 2015-08-25 01:13:25.875 237 12640.67 90.28 54579.93 88888.00 2015-08-25 01:13:26.000 237 12640.62 90.28 54579.95 88888.00 2015-08-25 01:13:26.125 237 12640.60 90.30 54580.03 88888.00 2015-08-25 01:13:26.250 237 12640.60 90.30 54580.00 88888.00 2015-08-25 01:13:26.375 237 12640.65 90.30 54579.97 88888.00 2015-08-25 01:13:26.500 237 12640.60 90.28 54579.97 88888.00 2015-08-25 01:13:26.625 237 12640.62 90.28 54580.00 88888.00 2015-08-25 01:13:26.750 237 12640.67 90.28 54580.00 88888.00 2015-08-25 01:13:26.875 237 12640.65 90.28 54580.00 88888.00 2015-08-25 01:13:27.000 237 12640.65 90.25 54580.00 88888.00 2015-08-25 01:13:27.125 237 12640.65 90.28 54580.03 88888.00 2015-08-25 01:13:27.250 237 12640.58 90.28 54580.00 88888.00 2015-08-25 01:13:27.375 237 12640.65 90.28 54580.03 88888.00 2015-08-25 01:13:27.500 237 12640.70 90.30 54580.03 88888.00 2015-08-25 01:13:27.625 237 12640.70 90.33 54579.97 88888.00 2015-08-25 01:13:27.750 237 12640.70 90.33 54579.97 88888.00 2015-08-25 01:13:27.875 237 12640.70 90.30 54579.97 88888.00 2015-08-25 01:13:28.000 237 12640.75 90.30 54579.97 88888.00 2015-08-25 01:13:28.125 237 12640.70 90.28 54579.93 88888.00 2015-08-25 01:13:28.250 237 12640.65 90.28 54579.97 88888.00 2015-08-25 01:13:28.375 237 12640.65 90.28 54579.97 88888.00 2015-08-25 01:13:28.500 237 12640.67 90.25 54579.97 88888.00 2015-08-25 01:13:28.625 237 12640.67 90.30 54580.00 88888.00 2015-08-25 01:13:28.750 237 12640.73 90.30 54579.97 88888.00 2015-08-25 01:13:28.875 237 12640.65 90.30 54579.95 88888.00 2015-08-25 01:13:29.000 237 12640.73 90.30 54579.95 88888.00 2015-08-25 01:13:29.125 237 12640.73 90.33 54580.00 88888.00 2015-08-25 01:13:29.250 237 12640.62 90.30 54580.00 88888.00 2015-08-25 01:13:29.375 237 12640.70 90.30 54580.00 88888.00 2015-08-25 01:13:29.500 237 12640.67 90.28 54580.00 88888.00 2015-08-25 01:13:29.625 237 12640.70 90.33 54580.03 88888.00 2015-08-25 01:13:29.750 237 12640.70 90.33 54580.03 88888.00 2015-08-25 01:13:29.875 237 12640.70 90.33 54580.03 88888.00 2015-08-25 01:13:30.000 237 12640.70 90.33 54580.03 88888.00 2015-08-25 01:13:30.125 237 12640.73 90.35 54580.05 88888.00 2015-08-25 01:13:30.250 237 12640.67 90.33 54580.05 88888.00 2015-08-25 01:13:30.375 237 12640.70 90.28 54580.03 88888.00 2015-08-25 01:13:30.500 237 12640.65 90.28 54580.05 88888.00 2015-08-25 01:13:30.625 237 12640.60 90.30 54580.10 88888.00 2015-08-25 01:13:30.750 237 12640.62 90.33 54580.10 88888.00 2015-08-25 01:13:30.875 237 12640.70 90.33 54580.10 88888.00 2015-08-25 01:13:31.000 237 12640.70 90.30 54580.05 88888.00 2015-08-25 01:13:31.125 237 12640.73 90.28 54580.07 88888.00 2015-08-25 01:13:31.250 237 12640.70 90.30 54580.07 88888.00 2015-08-25 01:13:31.375 237 12640.70 90.33 54580.05 88888.00 2015-08-25 01:13:31.500 237 12640.67 90.30 54580.03 88888.00 2015-08-25 01:13:31.625 237 12640.70 90.33 54580.03 88888.00 2015-08-25 01:13:31.750 237 12640.67 90.35 54580.05 88888.00 2015-08-25 01:13:31.875 237 12640.70 90.35 54580.05 88888.00 2015-08-25 01:13:32.000 237 12640.70 90.35 54580.05 88888.00 2015-08-25 01:13:32.125 237 12640.70 90.35 54580.05 88888.00 2015-08-25 01:13:32.250 237 12640.70 90.33 54580.10 88888.00 2015-08-25 01:13:32.375 237 12640.73 90.33 54580.12 88888.00 2015-08-25 01:13:32.500 237 12640.65 90.33 54580.07 88888.00 2015-08-25 01:13:32.625 237 12640.65 90.35 54580.05 88888.00 2015-08-25 01:13:32.750 237 12640.70 90.33 54580.07 88888.00 2015-08-25 01:13:32.875 237 12640.67 90.35 54580.10 88888.00 2015-08-25 01:13:33.000 237 12640.73 90.38 54580.10 88888.00 2015-08-25 01:13:33.125 237 12640.73 90.33 54580.10 88888.00 2015-08-25 01:13:33.250 237 12640.73 90.33 54580.10 88888.00 2015-08-25 01:13:33.375 237 12640.70 90.30 54580.10 88888.00 2015-08-25 01:13:33.500 237 12640.73 90.33 54580.15 88888.00 2015-08-25 01:13:33.625 237 12640.83 90.35 54580.18 88888.00 2015-08-25 01:13:33.750 237 12640.80 90.38 54580.10 88888.00 2015-08-25 01:13:33.875 237 12640.77 90.33 54580.10 88888.00 2015-08-25 01:13:34.000 237 12640.75 90.35 54580.10 88888.00 2015-08-25 01:13:34.125 237 12640.77 90.33 54580.10 88888.00 2015-08-25 01:13:34.250 237 12640.70 90.33 54580.07 88888.00 2015-08-25 01:13:34.375 237 12640.67 90.33 54580.03 88888.00 2015-08-25 01:13:34.500 237 12640.73 90.33 54580.07 88888.00 2015-08-25 01:13:34.625 237 12640.70 90.33 54580.07 88888.00 2015-08-25 01:13:34.750 237 12640.70 90.33 54580.10 88888.00 2015-08-25 01:13:34.875 237 12640.62 90.33 54580.07 88888.00 2015-08-25 01:13:35.000 237 12640.67 90.33 54580.07 88888.00 2015-08-25 01:13:35.125 237 12640.67 90.33 54580.10 88888.00 2015-08-25 01:13:35.250 237 12640.70 90.33 54580.07 88888.00 2015-08-25 01:13:35.375 237 12640.70 90.33 54580.10 88888.00 2015-08-25 01:13:35.500 237 12640.73 90.35 54580.12 88888.00 2015-08-25 01:13:35.625 237 12640.70 90.35 54580.10 88888.00 2015-08-25 01:13:35.750 237 12640.70 90.35 54580.10 88888.00 2015-08-25 01:13:35.875 237 12640.75 90.40 54580.07 88888.00 2015-08-25 01:13:36.000 237 12640.77 90.38 54580.07 88888.00 2015-08-25 01:13:36.125 237 12640.75 90.35 54580.10 88888.00 2015-08-25 01:13:36.250 237 12640.67 90.35 54580.10 88888.00 2015-08-25 01:13:36.375 237 12640.73 90.33 54580.12 88888.00 2015-08-25 01:13:36.500 237 12640.70 90.33 54580.15 88888.00 2015-08-25 01:13:36.625 237 12640.67 90.35 54580.12 88888.00 2015-08-25 01:13:36.750 237 12640.67 90.33 54580.12 88888.00 2015-08-25 01:13:36.875 237 12640.70 90.35 54580.12 88888.00 2015-08-25 01:13:37.000 237 12640.67 90.38 54580.10 88888.00 2015-08-25 01:13:37.125 237 12640.62 90.35 54580.10 88888.00 2015-08-25 01:13:37.250 237 12640.65 90.38 54580.12 88888.00 2015-08-25 01:13:37.375 237 12640.67 90.38 54580.12 88888.00 2015-08-25 01:13:37.500 237 12640.67 90.38 54580.15 88888.00 2015-08-25 01:13:37.625 237 12640.67 90.38 54580.12 88888.00 2015-08-25 01:13:37.750 237 12640.67 90.35 54580.10 88888.00 2015-08-25 01:13:37.875 237 12640.73 90.35 54580.10 88888.00 2015-08-25 01:13:38.000 237 12640.73 90.35 54580.12 88888.00 2015-08-25 01:13:38.125 237 12640.75 90.35 54580.10 88888.00 2015-08-25 01:13:38.250 237 12640.70 90.33 54580.15 88888.00 2015-08-25 01:13:38.375 237 12640.73 90.33 54580.15 88888.00 2015-08-25 01:13:38.500 237 12640.75 90.38 54580.18 88888.00 2015-08-25 01:13:38.625 237 12640.73 90.38 54580.18 88888.00 2015-08-25 01:13:38.750 237 12640.77 90.38 54580.18 88888.00 2015-08-25 01:13:38.875 237 12640.70 90.38 54580.12 88888.00 2015-08-25 01:13:39.000 237 12640.67 90.38 54580.15 88888.00 2015-08-25 01:13:39.125 237 12640.65 90.38 54580.12 88888.00 2015-08-25 01:13:39.250 237 12640.73 90.35 54580.12 88888.00 2015-08-25 01:13:39.375 237 12640.75 90.38 54580.12 88888.00 2015-08-25 01:13:39.500 237 12640.67 90.38 54580.15 88888.00 2015-08-25 01:13:39.625 237 12640.70 90.40 54580.12 88888.00 2015-08-25 01:13:39.750 237 12640.67 90.38 54580.15 88888.00 2015-08-25 01:13:39.875 237 12640.65 90.38 54580.12 88888.00 2015-08-25 01:13:40.000 237 12640.67 90.33 54580.10 88888.00 2015-08-25 01:13:40.125 237 12640.70 90.35 54580.12 88888.00 2015-08-25 01:13:40.250 237 12640.73 90.35 54580.15 88888.00 2015-08-25 01:13:40.375 237 12640.80 90.40 54580.18 88888.00 2015-08-25 01:13:40.500 237 12640.83 90.40 54580.20 88888.00 2015-08-25 01:13:40.625 237 12640.83 90.40 54580.18 88888.00 2015-08-25 01:13:40.750 237 12640.83 90.38 54580.15 88888.00 2015-08-25 01:13:40.875 237 12640.83 90.38 54580.12 88888.00 2015-08-25 01:13:41.000 237 12640.80 90.38 54580.12 88888.00 2015-08-25 01:13:41.125 237 12640.80 90.38 54580.12 88888.00 2015-08-25 01:13:41.250 237 12640.75 90.38 54580.15 88888.00 2015-08-25 01:13:41.375 237 12640.85 90.38 54580.15 88888.00 2015-08-25 01:13:41.500 237 12640.83 90.38 54580.18 88888.00 2015-08-25 01:13:41.625 237 12640.85 90.38 54580.20 88888.00 2015-08-25 01:13:41.750 237 12640.83 90.38 54580.18 88888.00 2015-08-25 01:13:41.875 237 12640.85 90.40 54580.18 88888.00 2015-08-25 01:13:42.000 237 12640.80 90.40 54580.20 88888.00 2015-08-25 01:13:42.125 237 12640.80 90.42 54580.18 88888.00 2015-08-25 01:13:42.250 237 12640.80 90.38 54580.20 88888.00 2015-08-25 01:13:42.375 237 12640.80 90.42 54580.22 88888.00 2015-08-25 01:13:42.500 237 12640.80 90.42 54580.20 88888.00 2015-08-25 01:13:42.625 237 12640.83 90.42 54580.22 88888.00 2015-08-25 01:13:42.750 237 12640.85 90.40 54580.25 88888.00 2015-08-25 01:13:42.875 237 12640.83 90.38 54580.25 88888.00 2015-08-25 01:13:43.000 237 12640.83 90.40 54580.20 88888.00 2015-08-25 01:13:43.125 237 12640.80 90.38 54580.20 88888.00 2015-08-25 01:13:43.250 237 12640.77 90.38 54580.20 88888.00 2015-08-25 01:13:43.375 237 12640.83 90.42 54580.25 88888.00 2015-08-25 01:13:43.500 237 12640.83 90.42 54580.25 88888.00 2015-08-25 01:13:43.625 237 12640.77 90.40 54580.22 88888.00 2015-08-25 01:13:43.750 237 12640.83 90.40 54580.20 88888.00 2015-08-25 01:13:43.875 237 12640.83 90.40 54580.22 88888.00 2015-08-25 01:13:44.000 237 12640.80 90.38 54580.20 88888.00 2015-08-25 01:13:44.125 237 12640.85 90.40 54580.20 88888.00 2015-08-25 01:13:44.250 237 12640.83 90.40 54580.22 88888.00 2015-08-25 01:13:44.375 237 12640.85 90.42 54580.22 88888.00 2015-08-25 01:13:44.500 237 12640.88 90.42 54580.28 88888.00 2015-08-25 01:13:44.625 237 12640.83 90.42 54580.25 88888.00 2015-08-25 01:13:44.750 237 12640.85 90.40 54580.25 88888.00 2015-08-25 01:13:44.875 237 12640.88 90.40 54580.22 88888.00 2015-08-25 01:13:45.000 237 12640.90 90.42 54580.25 88888.00 2015-08-25 01:13:45.125 237 12640.90 90.42 54580.30 88888.00 2015-08-25 01:13:45.250 237 12640.95 90.42 54580.28 88888.00 2015-08-25 01:13:45.375 237 12640.90 90.42 54580.25 88888.00 2015-08-25 01:13:45.500 237 12640.90 90.42 54580.28 88888.00 2015-08-25 01:13:45.625 237 12640.85 90.42 54580.28 88888.00 2015-08-25 01:13:45.750 237 12640.85 90.42 54580.22 88888.00 2015-08-25 01:13:45.875 237 12640.90 90.42 54580.20 88888.00 2015-08-25 01:13:46.000 237 12640.88 90.42 54580.22 88888.00 2015-08-25 01:13:46.125 237 12640.85 90.40 54580.25 88888.00 2015-08-25 01:13:46.250 237 12640.75 90.38 54580.22 88888.00 2015-08-25 01:13:46.375 237 12640.80 90.42 54580.20 88888.00 2015-08-25 01:13:46.500 237 12640.85 90.40 54580.25 88888.00 2015-08-25 01:13:46.625 237 12640.88 90.40 54580.22 88888.00 2015-08-25 01:13:46.750 237 12640.90 90.42 54580.22 88888.00 2015-08-25 01:13:46.875 237 12640.92 90.40 54580.22 88888.00 2015-08-25 01:13:47.000 237 12640.85 90.40 54580.22 88888.00 2015-08-25 01:13:47.125 237 12640.80 90.38 54580.20 88888.00 2015-08-25 01:13:47.250 237 12640.77 90.40 54580.22 88888.00 2015-08-25 01:13:47.375 237 12640.80 90.40 54580.22 88888.00 2015-08-25 01:13:47.500 237 12640.77 90.40 54580.20 88888.00 2015-08-25 01:13:47.625 237 12640.77 90.42 54580.22 88888.00 2015-08-25 01:13:47.750 237 12640.80 90.40 54580.25 88888.00 2015-08-25 01:13:47.875 237 12640.80 90.40 54580.25 88888.00 2015-08-25 01:13:48.000 237 12640.80 90.42 54580.25 88888.00 2015-08-25 01:13:48.125 237 12640.80 90.45 54580.28 88888.00 2015-08-25 01:13:48.250 237 12640.83 90.35 54580.25 88888.00 2015-08-25 01:13:48.375 237 12640.85 90.38 54580.28 88888.00 2015-08-25 01:13:48.500 237 12640.80 90.42 54580.25 88888.00 2015-08-25 01:13:48.625 237 12640.80 90.42 54580.28 88888.00 2015-08-25 01:13:48.750 237 12640.80 90.40 54580.28 88888.00 2015-08-25 01:13:48.875 237 12640.80 90.40 54580.25 88888.00 2015-08-25 01:13:49.000 237 12640.83 90.42 54580.30 88888.00 2015-08-25 01:13:49.125 237 12640.85 90.42 54580.30 88888.00 2015-08-25 01:13:49.250 237 12640.88 90.40 54580.32 88888.00 2015-08-25 01:13:49.375 237 12640.85 90.40 54580.28 88888.00 2015-08-25 01:13:49.500 237 12640.83 90.42 54580.30 88888.00 2015-08-25 01:13:49.625 237 12640.83 90.42 54580.30 88888.00 2015-08-25 01:13:49.750 237 12640.88 90.45 54580.30 88888.00 2015-08-25 01:13:49.875 237 12640.83 90.45 54580.32 88888.00 2015-08-25 01:13:50.000 237 12640.83 90.42 54580.30 88888.00 2015-08-25 01:13:50.125 237 12640.83 90.45 54580.30 88888.00 2015-08-25 01:13:50.250 237 12640.83 90.45 54580.25 88888.00 2015-08-25 01:13:50.375 237 12640.83 90.42 54580.22 88888.00 2015-08-25 01:13:50.500 237 12640.88 90.42 54580.28 88888.00 2015-08-25 01:13:50.625 237 12640.88 90.42 54580.28 88888.00 2015-08-25 01:13:50.750 237 12640.88 90.45 54580.28 88888.00 2015-08-25 01:13:50.875 237 12640.85 90.42 54580.28 88888.00 2015-08-25 01:13:51.000 237 12640.83 90.40 54580.30 88888.00 2015-08-25 01:13:51.125 237 12640.85 90.45 54580.32 88888.00 2015-08-25 01:13:51.250 237 12640.83 90.45 54580.32 88888.00 2015-08-25 01:13:51.375 237 12640.85 90.45 54580.32 88888.00 2015-08-25 01:13:51.500 237 12640.85 90.45 54580.30 88888.00 2015-08-25 01:13:51.625 237 12640.85 90.47 54580.32 88888.00 2015-08-25 01:13:51.750 237 12640.85 90.47 54580.32 88888.00 2015-08-25 01:13:51.875 237 12640.90 90.47 54580.30 88888.00 2015-08-25 01:13:52.000 237 12640.92 90.42 54580.28 88888.00 2015-08-25 01:13:52.125 237 12640.92 90.42 54580.30 88888.00 2015-08-25 01:13:52.250 237 12640.92 90.45 54580.30 88888.00 2015-08-25 01:13:52.375 237 12640.95 90.42 54580.30 88888.00 2015-08-25 01:13:52.500 237 12640.88 90.42 54580.30 88888.00 2015-08-25 01:13:52.625 237 12640.90 90.45 54580.30 88888.00 2015-08-25 01:13:52.750 237 12640.92 90.42 54580.28 88888.00 2015-08-25 01:13:52.875 237 12640.95 90.40 54580.30 88888.00 2015-08-25 01:13:53.000 237 12641.00 90.42 54580.30 88888.00 2015-08-25 01:13:53.125 237 12641.02 90.42 54580.28 88888.00 2015-08-25 01:13:53.250 237 12641.02 90.40 54580.28 88888.00 2015-08-25 01:13:53.375 237 12641.00 90.42 54580.28 88888.00 2015-08-25 01:13:53.500 237 12640.95 90.45 54580.32 88888.00 2015-08-25 01:13:53.625 237 12640.92 90.45 54580.28 88888.00 2015-08-25 01:13:53.750 237 12640.95 90.47 54580.32 88888.00 2015-08-25 01:13:53.875 237 12640.95 90.47 54580.32 88888.00 2015-08-25 01:13:54.000 237 12640.98 90.42 54580.32 88888.00 2015-08-25 01:13:54.125 237 12641.02 90.47 54580.28 88888.00 2015-08-25 01:13:54.250 237 12641.02 90.45 54580.30 88888.00 2015-08-25 01:13:54.375 237 12641.02 90.47 54580.32 88888.00 2015-08-25 01:13:54.500 237 12641.00 90.47 54580.30 88888.00 2015-08-25 01:13:54.625 237 12641.05 90.45 54580.35 88888.00 2015-08-25 01:13:54.750 237 12641.12 90.45 54580.35 88888.00 2015-08-25 01:13:54.875 237 12641.10 90.45 54580.30 88888.00 2015-08-25 01:13:55.000 237 12641.12 90.50 54580.32 88888.00 2015-08-25 01:13:55.125 237 12641.08 90.50 54580.30 88888.00 2015-08-25 01:13:55.250 237 12641.00 90.47 54580.32 88888.00 2015-08-25 01:13:55.375 237 12641.00 90.45 54580.32 88888.00 2015-08-25 01:13:55.500 237 12641.00 90.47 54580.35 88888.00 2015-08-25 01:13:55.625 237 12641.05 90.47 54580.35 88888.00 2015-08-25 01:13:55.750 237 12641.15 90.50 54580.35 88888.00 2015-08-25 01:13:55.875 237 12641.15 90.50 54580.35 88888.00 2015-08-25 01:13:56.000 237 12641.08 90.47 54580.32 88888.00 2015-08-25 01:13:56.125 237 12641.00 90.47 54580.35 88888.00 2015-08-25 01:13:56.250 237 12641.02 90.47 54580.35 88888.00 2015-08-25 01:13:56.375 237 12641.05 90.47 54580.35 88888.00 2015-08-25 01:13:56.500 237 12641.05 90.53 54580.35 88888.00 2015-08-25 01:13:56.625 237 12641.00 90.50 54580.38 88888.00 2015-08-25 01:13:56.750 237 12640.98 90.47 54580.40 88888.00 2015-08-25 01:13:56.875 237 12641.00 90.47 54580.38 88888.00 2015-08-25 01:13:57.000 237 12641.05 90.53 54580.35 88888.00 2015-08-25 01:13:57.125 237 12641.10 90.53 54580.32 88888.00 2015-08-25 01:13:57.250 237 12641.02 90.53 54580.35 88888.00 2015-08-25 01:13:57.375 237 12640.95 90.55 54580.35 88888.00 2015-08-25 01:13:57.500 237 12640.98 90.55 54580.35 88888.00 2015-08-25 01:13:57.625 237 12641.02 90.55 54580.35 88888.00 2015-08-25 01:13:57.750 237 12641.02 90.55 54580.35 88888.00 2015-08-25 01:13:57.875 237 12641.00 90.55 54580.38 88888.00 2015-08-25 01:13:58.000 237 12640.98 90.53 54580.35 88888.00 2015-08-25 01:13:58.125 237 12641.00 90.55 54580.32 88888.00 2015-08-25 01:13:58.250 237 12640.95 90.55 54580.32 88888.00 2015-08-25 01:13:58.375 237 12640.95 90.55 54580.32 88888.00 2015-08-25 01:13:58.500 237 12640.98 90.55 54580.35 88888.00 2015-08-25 01:13:58.625 237 12641.00 90.53 54580.38 88888.00 2015-08-25 01:13:58.750 237 12640.95 90.53 54580.35 88888.00 2015-08-25 01:13:58.875 237 12640.92 90.55 54580.35 88888.00 2015-08-25 01:13:59.000 237 12640.92 90.53 54580.30 88888.00 2015-08-25 01:13:59.125 237 12640.95 90.55 54580.38 88888.00 2015-08-25 01:13:59.250 237 12641.00 90.58 54580.35 88888.00 2015-08-25 01:13:59.375 237 12641.00 90.58 54580.35 88888.00 2015-08-25 01:13:59.500 237 12640.98 90.58 54580.38 88888.00 2015-08-25 01:13:59.625 237 12640.95 90.58 54580.40 88888.00 2015-08-25 01:13:59.750 237 12640.90 90.60 54580.40 88888.00 2015-08-25 01:13:59.875 237 12641.00 90.60 54580.40 88888.00 2015-08-25 01:14:00.000 237 12641.10 90.62 54580.38 88888.00 2015-08-25 01:14:00.125 237 12641.10 90.62 54580.40 88888.00 2015-08-25 01:14:00.250 237 12641.05 90.60 54580.43 88888.00 2015-08-25 01:14:00.375 237 12641.10 90.60 54580.43 88888.00 2015-08-25 01:14:00.500 237 12641.12 90.62 54580.40 88888.00 2015-08-25 01:14:00.625 237 12641.17 90.62 54580.38 88888.00 2015-08-25 01:14:00.750 237 12641.23 90.62 54580.40 88888.00 2015-08-25 01:14:00.875 237 12641.23 90.65 54580.40 88888.00 2015-08-25 01:14:01.000 237 12641.25 90.62 54580.40 88888.00 2015-08-25 01:14:01.125 237 12641.20 90.65 54580.40 88888.00 2015-08-25 01:14:01.250 237 12641.12 90.65 54580.40 88888.00 2015-08-25 01:14:01.375 237 12641.15 90.65 54580.40 88888.00 2015-08-25 01:14:01.500 237 12641.15 90.65 54580.40 88888.00 2015-08-25 01:14:01.625 237 12641.15 90.62 54580.43 88888.00 2015-08-25 01:14:01.750 237 12641.08 90.67 54580.43 88888.00 2015-08-25 01:14:01.875 237 12641.10 90.67 54580.40 88888.00 2015-08-25 01:14:02.000 237 12641.15 90.65 54580.43 88888.00 2015-08-25 01:14:02.125 237 12641.12 90.60 54580.45 88888.00 2015-08-25 01:14:02.250 237 12641.15 90.62 54580.40 88888.00 2015-08-25 01:14:02.375 237 12641.17 90.60 54580.43 88888.00 2015-08-25 01:14:02.500 237 12641.20 90.62 54580.43 88888.00 2015-08-25 01:14:02.625 237 12641.20 90.65 54580.43 88888.00 2015-08-25 01:14:02.750 237 12641.20 90.65 54580.45 88888.00 2015-08-25 01:14:02.875 237 12641.17 90.65 54580.43 88888.00 2015-08-25 01:14:03.000 237 12641.25 90.62 54580.40 88888.00 2015-08-25 01:14:03.125 237 12641.30 90.67 54580.47 88888.00 2015-08-25 01:14:03.250 237 12641.23 90.67 54580.47 88888.00 2015-08-25 01:14:03.375 237 12641.27 90.65 54580.47 88888.00 2015-08-25 01:14:03.500 237 12641.23 90.67 54580.45 88888.00 2015-08-25 01:14:03.625 237 12641.27 90.67 54580.47 88888.00 2015-08-25 01:14:03.750 237 12641.30 90.70 54580.45 88888.00 2015-08-25 01:14:03.875 237 12641.27 90.70 54580.47 88888.00 2015-08-25 01:14:04.000 237 12641.25 90.67 54580.47 88888.00 2015-08-25 01:14:04.125 237 12641.25 90.67 54580.47 88888.00 2015-08-25 01:14:04.250 237 12641.20 90.65 54580.43 88888.00 2015-08-25 01:14:04.375 237 12641.23 90.70 54580.43 88888.00 2015-08-25 01:14:04.500 237 12641.23 90.70 54580.45 88888.00 2015-08-25 01:14:04.625 237 12641.23 90.67 54580.43 88888.00 2015-08-25 01:14:04.750 237 12641.25 90.65 54580.40 88888.00 2015-08-25 01:14:04.875 237 12641.23 90.65 54580.40 88888.00 2015-08-25 01:14:05.000 237 12641.23 90.65 54580.43 88888.00 2015-08-25 01:14:05.125 237 12641.27 90.67 54580.45 88888.00 2015-08-25 01:14:05.250 237 12641.30 90.67 54580.45 88888.00 2015-08-25 01:14:05.375 237 12641.30 90.70 54580.43 88888.00 2015-08-25 01:14:05.500 237 12641.25 90.67 54580.40 88888.00 2015-08-25 01:14:05.625 237 12641.27 90.67 54580.45 88888.00 2015-08-25 01:14:05.750 237 12641.30 90.72 54580.43 88888.00 2015-08-25 01:14:05.875 237 12641.30 90.72 54580.43 88888.00 2015-08-25 01:14:06.000 237 12641.25 90.72 54580.40 88888.00 2015-08-25 01:14:06.125 237 12641.27 90.75 54580.43 88888.00 2015-08-25 01:14:06.250 237 12641.30 90.70 54580.43 88888.00 2015-08-25 01:14:06.375 237 12641.38 90.70 54580.43 88888.00 2015-08-25 01:14:06.500 237 12641.35 90.67 54580.40 88888.00 2015-08-25 01:14:06.625 237 12641.33 90.72 54580.40 88888.00 2015-08-25 01:14:06.750 237 12641.35 90.75 54580.43 88888.00 2015-08-25 01:14:06.875 237 12641.35 90.72 54580.43 88888.00 2015-08-25 01:14:07.000 237 12641.30 90.70 54580.43 88888.00 2015-08-25 01:14:07.125 237 12641.35 90.70 54580.43 88888.00 2015-08-25 01:14:07.250 237 12641.38 90.70 54580.45 88888.00 2015-08-25 01:14:07.375 237 12641.35 90.70 54580.47 88888.00 2015-08-25 01:14:07.500 237 12641.30 90.70 54580.47 88888.00 2015-08-25 01:14:07.625 237 12641.25 90.72 54580.45 88888.00 2015-08-25 01:14:07.750 237 12641.17 90.72 54580.50 88888.00 2015-08-25 01:14:07.875 237 12641.23 90.75 54580.53 88888.00 2015-08-25 01:14:08.000 237 12641.25 90.70 54580.53 88888.00 2015-08-25 01:14:08.125 237 12641.30 90.72 54580.53 88888.00 2015-08-25 01:14:08.250 237 12641.23 90.72 54580.53 88888.00 2015-08-25 01:14:08.375 237 12641.20 90.72 54580.50 88888.00 2015-08-25 01:14:08.500 237 12641.23 90.72 54580.47 88888.00 2015-08-25 01:14:08.625 237 12641.27 90.75 54580.45 88888.00 2015-08-25 01:14:08.750 237 12641.27 90.75 54580.50 88888.00 2015-08-25 01:14:08.875 237 12641.27 90.78 54580.47 88888.00 2015-08-25 01:14:09.000 237 12641.27 90.80 54580.47 88888.00 2015-08-25 01:14:09.125 237 12641.27 90.78 54580.47 88888.00 2015-08-25 01:14:09.250 237 12641.27 90.78 54580.50 88888.00 2015-08-25 01:14:09.375 237 12641.35 90.78 54580.53 88888.00 2015-08-25 01:14:09.500 237 12641.35 90.80 54580.50 88888.00 2015-08-25 01:14:09.625 237 12641.40 90.78 54580.47 88888.00 2015-08-25 01:14:09.750 237 12641.38 90.75 54580.45 88888.00 2015-08-25 01:14:09.875 237 12641.33 90.75 54580.45 88888.00 2015-08-25 01:14:10.000 237 12641.33 90.75 54580.45 88888.00 2015-08-25 01:14:10.125 237 12641.33 90.75 54580.45 88888.00 2015-08-25 01:14:10.250 237 12641.30 90.72 54580.45 88888.00 2015-08-25 01:14:10.375 237 12641.33 90.72 54580.43 88888.00 2015-08-25 01:14:10.500 237 12641.33 90.70 54580.45 88888.00 2015-08-25 01:14:10.625 237 12641.33 90.75 54580.45 88888.00 2015-08-25 01:14:10.750 237 12641.30 90.80 54580.47 88888.00 2015-08-25 01:14:10.875 237 12641.30 90.75 54580.47 88888.00 2015-08-25 01:14:11.000 237 12641.35 90.72 54580.45 88888.00 2015-08-25 01:14:11.125 237 12641.35 90.67 54580.43 88888.00 2015-08-25 01:14:11.250 237 12641.33 90.75 54580.50 88888.00 2015-08-25 01:14:11.375 237 12641.33 90.80 54580.50 88888.00 2015-08-25 01:14:11.500 237 12641.30 90.75 54580.53 88888.00 2015-08-25 01:14:11.625 237 12641.38 90.78 54580.50 88888.00 2015-08-25 01:14:11.750 237 12641.38 90.75 54580.50 88888.00 2015-08-25 01:14:11.875 237 12641.35 90.78 54580.50 88888.00 2015-08-25 01:14:12.000 237 12641.33 90.80 54580.50 88888.00 2015-08-25 01:14:12.125 237 12641.33 90.80 54580.50 88888.00 2015-08-25 01:14:12.250 237 12641.27 90.72 54580.47 88888.00 2015-08-25 01:14:12.375 237 12641.35 90.75 54580.47 88888.00 2015-08-25 01:14:12.500 237 12641.40 90.78 54580.50 88888.00 2015-08-25 01:14:12.625 237 12641.42 90.80 54580.50 88888.00 2015-08-25 01:14:12.750 237 12641.48 90.83 54580.53 88888.00 2015-08-25 01:14:12.875 237 12641.50 90.83 54580.55 88888.00 2015-08-25 01:14:13.000 237 12641.50 90.80 54580.55 88888.00 2015-08-25 01:14:13.125 237 12641.42 90.80 54580.53 88888.00 2015-08-25 01:14:13.250 237 12641.35 90.78 54580.55 88888.00 2015-08-25 01:14:13.375 237 12641.45 90.83 54580.57 88888.00 2015-08-25 01:14:13.500 237 12641.50 90.80 54580.57 88888.00 2015-08-25 01:14:13.625 237 12641.50 90.78 54580.57 88888.00 2015-08-25 01:14:13.750 237 12641.48 90.78 54580.60 88888.00 2015-08-25 01:14:13.875 237 12641.42 90.80 54580.57 88888.00 2015-08-25 01:14:14.000 237 12641.45 90.80 54580.55 88888.00 2015-08-25 01:14:14.125 237 12641.48 90.83 54580.53 88888.00 2015-08-25 01:14:14.250 237 12641.50 90.78 54580.50 88888.00 2015-08-25 01:14:14.375 237 12641.50 90.83 54580.53 88888.00 2015-08-25 01:14:14.500 237 12641.48 90.80 54580.55 88888.00 2015-08-25 01:14:14.625 237 12641.50 90.80 54580.55 88888.00 2015-08-25 01:14:14.750 237 12641.50 90.83 54580.60 88888.00 2015-08-25 01:14:14.875 237 12641.52 90.80 54580.60 88888.00 2015-08-25 01:14:15.000 237 12641.52 90.83 54580.60 88888.00 2015-08-25 01:14:15.125 237 12641.48 90.83 54580.60 88888.00 2015-08-25 01:14:15.250 237 12641.42 90.78 54580.57 88888.00 2015-08-25 01:14:15.375 237 12641.52 90.78 54580.57 88888.00 2015-08-25 01:14:15.500 237 12641.52 90.80 54580.55 88888.00 2015-08-25 01:14:15.625 237 12641.55 90.80 54580.53 88888.00 2015-08-25 01:14:15.750 237 12641.50 90.75 54580.57 88888.00 2015-08-25 01:14:15.875 237 12641.48 90.75 54580.60 88888.00 2015-08-25 01:14:16.000 237 12641.50 90.75 54580.55 88888.00 2015-08-25 01:14:16.125 237 12641.58 90.75 54580.53 88888.00 2015-08-25 01:14:16.250 237 12641.52 90.78 54580.53 88888.00 2015-08-25 01:14:16.375 237 12641.58 90.78 54580.53 88888.00 2015-08-25 01:14:16.500 237 12641.55 90.78 54580.55 88888.00 2015-08-25 01:14:16.625 237 12641.52 90.75 54580.53 88888.00 2015-08-25 01:14:16.750 237 12641.55 90.70 54580.53 88888.00 2015-08-25 01:14:16.875 237 12641.55 90.75 54580.53 88888.00 2015-08-25 01:14:17.000 237 12641.58 90.78 54580.55 88888.00 2015-08-25 01:14:17.125 237 12641.62 90.78 54580.55 88888.00 2015-08-25 01:14:17.250 237 12641.58 90.75 54580.53 88888.00 2015-08-25 01:14:17.375 237 12641.60 90.75 54580.50 88888.00 2015-08-25 01:14:17.500 237 12641.65 90.75 54580.53 88888.00 2015-08-25 01:14:17.625 237 12641.58 90.75 54580.55 88888.00 2015-08-25 01:14:17.750 237 12641.50 90.75 54580.55 88888.00 2015-08-25 01:14:17.875 237 12641.55 90.78 54580.53 88888.00 2015-08-25 01:14:18.000 237 12641.55 90.78 54580.55 88888.00 2015-08-25 01:14:18.125 237 12641.55 90.78 54580.57 88888.00 2015-08-25 01:14:18.250 237 12641.50 90.75 54580.57 88888.00 2015-08-25 01:14:18.375 237 12641.52 90.78 54580.53 88888.00 2015-08-25 01:14:18.500 237 12641.50 90.78 54580.53 88888.00 2015-08-25 01:14:18.625 237 12641.55 90.78 54580.55 88888.00 2015-08-25 01:14:18.750 237 12641.58 90.75 54580.57 88888.00 2015-08-25 01:14:18.875 237 12641.58 90.78 54580.57 88888.00 2015-08-25 01:14:19.000 237 12641.60 90.78 54580.57 88888.00 2015-08-25 01:14:19.125 237 12641.67 90.78 54580.57 88888.00 2015-08-25 01:14:19.250 237 12641.62 90.72 54580.57 88888.00 2015-08-25 01:14:19.375 237 12641.60 90.75 54580.57 88888.00 2015-08-25 01:14:19.500 237 12641.62 90.78 54580.57 88888.00 2015-08-25 01:14:19.625 237 12641.62 90.78 54580.60 88888.00 2015-08-25 01:14:19.750 237 12641.58 90.78 54580.57 88888.00 2015-08-25 01:14:19.875 237 12641.58 90.78 54580.57 88888.00 2015-08-25 01:14:20.000 237 12641.65 90.78 54580.57 88888.00 2015-08-25 01:14:20.125 237 12641.67 90.75 54580.57 88888.00 2015-08-25 01:14:20.250 237 12641.65 90.72 54580.60 88888.00 2015-08-25 01:14:20.375 237 12641.62 90.72 54580.57 88888.00 2015-08-25 01:14:20.500 237 12641.65 90.72 54580.60 88888.00 2015-08-25 01:14:20.625 237 12641.70 90.75 54580.57 88888.00 2015-08-25 01:14:20.750 237 12641.67 90.75 54580.57 88888.00 2015-08-25 01:14:20.875 237 12641.62 90.72 54580.57 88888.00 2015-08-25 01:14:21.000 237 12641.58 90.75 54580.55 88888.00 2015-08-25 01:14:21.125 237 12641.60 90.72 54580.60 88888.00 2015-08-25 01:14:21.250 237 12641.60 90.70 54580.60 88888.00 2015-08-25 01:14:21.375 237 12641.58 90.72 54580.60 88888.00 2015-08-25 01:14:21.500 237 12641.60 90.72 54580.62 88888.00 2015-08-25 01:14:21.625 237 12641.70 90.75 54580.62 88888.00 2015-08-25 01:14:21.750 237 12641.73 90.75 54580.60 88888.00 2015-08-25 01:14:21.875 237 12641.67 90.75 54580.60 88888.00 2015-08-25 01:14:22.000 237 12641.60 90.70 54580.57 88888.00 2015-08-25 01:14:22.125 237 12641.62 90.70 54580.60 88888.00 2015-08-25 01:14:22.250 237 12641.62 90.67 54580.62 88888.00 2015-08-25 01:14:22.375 237 12641.65 90.70 54580.57 88888.00 2015-08-25 01:14:22.500 237 12641.70 90.70 54580.60 88888.00 2015-08-25 01:14:22.625 237 12641.75 90.75 54580.60 88888.00 2015-08-25 01:14:22.750 237 12641.75 90.75 54580.60 88888.00 2015-08-25 01:14:22.875 237 12641.70 90.72 54580.60 88888.00 2015-08-25 01:14:23.000 237 12641.67 90.72 54580.60 88888.00 2015-08-25 01:14:23.125 237 12641.73 90.72 54580.62 88888.00 2015-08-25 01:14:23.250 237 12641.75 90.75 54580.65 88888.00 2015-08-25 01:14:23.375 237 12641.80 90.72 54580.65 88888.00 2015-08-25 01:14:23.500 237 12641.80 90.75 54580.65 88888.00 2015-08-25 01:14:23.625 237 12641.77 90.72 54580.65 88888.00 2015-08-25 01:14:23.750 237 12641.75 90.75 54580.62 88888.00 2015-08-25 01:14:23.875 237 12641.77 90.75 54580.62 88888.00 2015-08-25 01:14:24.000 237 12641.75 90.72 54580.57 88888.00 2015-08-25 01:14:24.125 237 12641.75 90.75 54580.62 88888.00 2015-08-25 01:14:24.250 237 12641.75 90.78 54580.65 88888.00 2015-08-25 01:14:24.375 237 12641.77 90.78 54580.65 88888.00 2015-08-25 01:14:24.500 237 12641.83 90.75 54580.68 88888.00 2015-08-25 01:14:24.625 237 12641.85 90.78 54580.62 88888.00 2015-08-25 01:14:24.750 237 12641.83 90.78 54580.65 88888.00 2015-08-25 01:14:24.875 237 12641.75 90.78 54580.62 88888.00 2015-08-25 01:14:25.000 237 12641.70 90.75 54580.62 88888.00 2015-08-25 01:14:25.125 237 12641.73 90.75 54580.62 88888.00 2015-08-25 01:14:25.250 237 12641.80 90.75 54580.57 88888.00 2015-08-25 01:14:25.375 237 12641.88 90.75 54580.60 88888.00 2015-08-25 01:14:25.500 237 12641.83 90.72 54580.60 88888.00 2015-08-25 01:14:25.625 237 12641.77 90.72 54580.60 88888.00 2015-08-25 01:14:25.750 237 12641.75 90.75 54580.62 88888.00 2015-08-25 01:14:25.875 237 12641.80 90.80 54580.62 88888.00 2015-08-25 01:14:26.000 237 12641.83 90.78 54580.62 88888.00 2015-08-25 01:14:26.125 237 12641.85 90.80 54580.62 88888.00 2015-08-25 01:14:26.250 237 12641.83 90.78 54580.65 88888.00 2015-08-25 01:14:26.375 237 12641.85 90.75 54580.62 88888.00 2015-08-25 01:14:26.500 237 12641.80 90.72 54580.62 88888.00 2015-08-25 01:14:26.625 237 12641.85 90.70 54580.68 88888.00 2015-08-25 01:14:26.750 237 12641.90 90.78 54580.65 88888.00 2015-08-25 01:14:26.875 237 12641.90 90.78 54580.65 88888.00 2015-08-25 01:14:27.000 237 12641.90 90.78 54580.65 88888.00 2015-08-25 01:14:27.125 237 12641.95 90.78 54580.65 88888.00 2015-08-25 01:14:27.250 237 12641.90 90.75 54580.68 88888.00 2015-08-25 01:14:27.375 237 12641.90 90.80 54580.68 88888.00 2015-08-25 01:14:27.500 237 12641.88 90.80 54580.65 88888.00 2015-08-25 01:14:27.625 237 12641.92 90.80 54580.65 88888.00 2015-08-25 01:14:27.750 237 12641.92 90.80 54580.65 88888.00 2015-08-25 01:14:27.875 237 12641.95 90.78 54580.65 88888.00 2015-08-25 01:14:28.000 237 12641.98 90.80 54580.65 88888.00 2015-08-25 01:14:28.125 237 12641.95 90.80 54580.62 88888.00 2015-08-25 01:14:28.250 237 12641.92 90.75 54580.60 88888.00 2015-08-25 01:14:28.375 237 12641.95 90.75 54580.62 88888.00 2015-08-25 01:14:28.500 237 12641.92 90.78 54580.62 88888.00 2015-08-25 01:14:28.625 237 12641.92 90.80 54580.65 88888.00 2015-08-25 01:14:28.750 237 12641.92 90.83 54580.62 88888.00 2015-08-25 01:14:28.875 237 12641.92 90.80 54580.68 88888.00 2015-08-25 01:14:29.000 237 12641.95 90.78 54580.68 88888.00 2015-08-25 01:14:29.125 237 12641.95 90.78 54580.70 88888.00 2015-08-25 01:14:29.250 237 12641.95 90.78 54580.70 88888.00 2015-08-25 01:14:29.375 237 12641.98 90.80 54580.68 88888.00 2015-08-25 01:14:29.500 237 12641.92 90.75 54580.62 88888.00 2015-08-25 01:14:29.625 237 12641.92 90.75 54580.65 88888.00 2015-08-25 01:14:29.750 237 12641.95 90.78 54580.68 88888.00 2015-08-25 01:14:29.875 237 12641.95 90.83 54580.70 88888.00 2015-08-25 01:14:30.000 237 12641.90 90.83 54580.68 88888.00 2015-08-25 01:14:30.125 237 12641.92 90.85 54580.70 88888.00 2015-08-25 01:14:30.250 237 12641.98 90.80 54580.72 88888.00 2015-08-25 01:14:30.375 237 12642.00 90.83 54580.72 88888.00 2015-08-25 01:14:30.500 237 12641.98 90.80 54580.72 88888.00 2015-08-25 01:14:30.625 237 12641.95 90.83 54580.72 88888.00 2015-08-25 01:14:30.750 237 12642.00 90.83 54580.72 88888.00 2015-08-25 01:14:30.875 237 12642.02 90.83 54580.72 88888.00 2015-08-25 01:14:31.000 237 12642.02 90.83 54580.70 88888.00 2015-08-25 01:14:31.125 237 12642.05 90.85 54580.68 88888.00 2015-08-25 01:14:31.250 237 12642.00 90.80 54580.65 88888.00 2015-08-25 01:14:31.375 237 12642.02 90.83 54580.68 88888.00 2015-08-25 01:14:31.500 237 12642.02 90.80 54580.68 88888.00 2015-08-25 01:14:31.625 237 12642.02 90.83 54580.70 88888.00 2015-08-25 01:14:31.750 237 12642.00 90.80 54580.68 88888.00 2015-08-25 01:14:31.875 237 12642.00 90.80 54580.68 88888.00 2015-08-25 01:14:32.000 237 12642.00 90.80 54580.68 88888.00 2015-08-25 01:14:32.125 237 12642.00 90.80 54580.70 88888.00 2015-08-25 01:14:32.250 237 12642.00 90.80 54580.72 88888.00 2015-08-25 01:14:32.375 237 12642.08 90.83 54580.75 88888.00 2015-08-25 01:14:32.500 237 12642.02 90.83 54580.70 88888.00 2015-08-25 01:14:32.625 237 12642.02 90.83 54580.70 88888.00 2015-08-25 01:14:32.750 237 12642.05 90.83 54580.72 88888.00 2015-08-25 01:14:32.875 237 12642.05 90.83 54580.75 88888.00 2015-08-25 01:14:33.000 237 12642.02 90.83 54580.72 88888.00 2015-08-25 01:14:33.125 237 12641.98 90.83 54580.75 88888.00 2015-08-25 01:14:33.250 237 12642.05 90.80 54580.75 88888.00 2015-08-25 01:14:33.375 237 12642.08 90.83 54580.75 88888.00 2015-08-25 01:14:33.500 237 12642.05 90.83 54580.75 88888.00 2015-08-25 01:14:33.625 237 12642.05 90.83 54580.72 88888.00 2015-08-25 01:14:33.750 237 12642.08 90.83 54580.72 88888.00 2015-08-25 01:14:33.875 237 12642.10 90.83 54580.70 88888.00 2015-08-25 01:14:34.000 237 12642.12 90.83 54580.70 88888.00 2015-08-25 01:14:34.125 237 12642.12 90.83 54580.72 88888.00 2015-08-25 01:14:34.250 237 12642.02 90.85 54580.72 88888.00 2015-08-25 01:14:34.375 237 12642.02 90.85 54580.72 88888.00 2015-08-25 01:14:34.500 237 12642.02 90.85 54580.75 88888.00 2015-08-25 01:14:34.625 237 12642.05 90.83 54580.75 88888.00 2015-08-25 01:14:34.750 237 12642.05 90.80 54580.75 88888.00 2015-08-25 01:14:34.875 237 12642.10 90.80 54580.72 88888.00 2015-08-25 01:14:35.000 237 12642.15 90.80 54580.72 88888.00 2015-08-25 01:14:35.125 237 12642.15 90.78 54580.72 88888.00 2015-08-25 01:14:35.250 237 12642.10 90.78 54580.75 88888.00 2015-08-25 01:14:35.375 237 12642.12 90.80 54580.75 88888.00 2015-08-25 01:14:35.500 237 12642.12 90.80 54580.72 88888.00 2015-08-25 01:14:35.625 237 12642.08 90.80 54580.72 88888.00 2015-08-25 01:14:35.750 237 12642.05 90.78 54580.70 88888.00 2015-08-25 01:14:35.875 237 12642.05 90.83 54580.72 88888.00 2015-08-25 01:14:36.000 237 12642.08 90.80 54580.75 88888.00 2015-08-25 01:14:36.125 237 12642.15 90.80 54580.78 88888.00 2015-08-25 01:14:36.250 237 12642.10 90.80 54580.80 88888.00 2015-08-25 01:14:36.375 237 12642.10 90.80 54580.80 88888.00 2015-08-25 01:14:36.500 237 12642.08 90.78 54580.80 88888.00 2015-08-25 01:14:36.625 237 12642.08 90.80 54580.80 88888.00 2015-08-25 01:14:36.750 237 12642.05 90.83 54580.80 88888.00 2015-08-25 01:14:36.875 237 12642.10 90.83 54580.78 88888.00 2015-08-25 01:14:37.000 237 12642.12 90.83 54580.78 88888.00 2015-08-25 01:14:37.125 237 12642.15 90.85 54580.82 88888.00 2015-08-25 01:14:37.250 237 12642.12 90.85 54580.80 88888.00 2015-08-25 01:14:37.375 237 12642.10 90.83 54580.78 88888.00 2015-08-25 01:14:37.500 237 12642.12 90.85 54580.75 88888.00 2015-08-25 01:14:37.625 237 12642.15 90.83 54580.78 88888.00 2015-08-25 01:14:37.750 237 12642.20 90.85 54580.80 88888.00 2015-08-25 01:14:37.875 237 12642.20 90.85 54580.78 88888.00 2015-08-25 01:14:38.000 237 12642.15 90.83 54580.80 88888.00 2015-08-25 01:14:38.125 237 12642.20 90.83 54580.80 88888.00 2015-08-25 01:14:38.250 237 12642.15 90.80 54580.80 88888.00 2015-08-25 01:14:38.375 237 12642.15 90.80 54580.80 88888.00 2015-08-25 01:14:38.500 237 12642.20 90.80 54580.82 88888.00 2015-08-25 01:14:38.625 237 12642.27 90.85 54580.82 88888.00 2015-08-25 01:14:38.750 237 12642.25 90.83 54580.82 88888.00 2015-08-25 01:14:38.875 237 12642.20 90.80 54580.80 88888.00 2015-08-25 01:14:39.000 237 12642.20 90.83 54580.82 88888.00 2015-08-25 01:14:39.125 237 12642.20 90.85 54580.85 88888.00 2015-08-25 01:14:39.250 237 12642.20 90.85 54580.82 88888.00 2015-08-25 01:14:39.375 237 12642.23 90.88 54580.80 88888.00 2015-08-25 01:14:39.500 237 12642.25 90.85 54580.78 88888.00 2015-08-25 01:14:39.625 237 12642.23 90.85 54580.80 88888.00 2015-08-25 01:14:39.750 237 12642.23 90.83 54580.82 88888.00 2015-08-25 01:14:39.875 237 12642.17 90.83 54580.80 88888.00 2015-08-25 01:14:40.000 237 12642.17 90.83 54580.78 88888.00 2015-08-25 01:14:40.125 237 12642.20 90.80 54580.75 88888.00 2015-08-25 01:14:40.250 237 12642.20 90.83 54580.78 88888.00 2015-08-25 01:14:40.375 237 12642.25 90.85 54580.80 88888.00 2015-08-25 01:14:40.500 237 12642.27 90.85 54580.80 88888.00 2015-08-25 01:14:40.625 237 12642.30 90.83 54580.78 88888.00 2015-08-25 01:14:40.750 237 12642.27 90.83 54580.75 88888.00 2015-08-25 01:14:40.875 237 12642.25 90.85 54580.78 88888.00 2015-08-25 01:14:41.000 237 12642.23 90.88 54580.75 88888.00 2015-08-25 01:14:41.125 237 12642.20 90.85 54580.80 88888.00 2015-08-25 01:14:41.250 237 12642.17 90.85 54580.80 88888.00 2015-08-25 01:14:41.375 237 12642.27 90.85 54580.80 88888.00 2015-08-25 01:14:41.500 237 12642.25 90.88 54580.82 88888.00 2015-08-25 01:14:41.625 237 12642.30 90.85 54580.82 88888.00 2015-08-25 01:14:41.750 237 12642.30 90.90 54580.82 88888.00 2015-08-25 01:14:41.875 237 12642.27 90.90 54580.82 88888.00 2015-08-25 01:14:42.000 237 12642.27 90.90 54580.80 88888.00 2015-08-25 01:14:42.125 237 12642.33 90.90 54580.85 88888.00 2015-08-25 01:14:42.250 237 12642.25 90.90 54580.85 88888.00 2015-08-25 01:14:42.375 237 12642.25 90.90 54580.82 88888.00 2015-08-25 01:14:42.500 237 12642.27 90.95 54580.82 88888.00 2015-08-25 01:14:42.625 237 12642.30 90.92 54580.85 88888.00 2015-08-25 01:14:42.750 237 12642.33 90.92 54580.85 88888.00 2015-08-25 01:14:42.875 237 12642.30 90.90 54580.82 88888.00 2015-08-25 01:14:43.000 237 12642.27 90.92 54580.85 88888.00 2015-08-25 01:14:43.125 237 12642.27 90.95 54580.85 88888.00 2015-08-25 01:14:43.250 237 12642.27 90.95 54580.85 88888.00 2015-08-25 01:14:43.375 237 12642.30 90.95 54580.85 88888.00 2015-08-25 01:14:43.500 237 12642.35 90.92 54580.82 88888.00 2015-08-25 01:14:43.625 237 12642.33 90.90 54580.82 88888.00 2015-08-25 01:14:43.750 237 12642.27 90.92 54580.80 88888.00 2015-08-25 01:14:43.875 237 12642.27 90.90 54580.82 88888.00 2015-08-25 01:14:44.000 237 12642.30 90.95 54580.82 88888.00 2015-08-25 01:14:44.125 237 12642.35 90.92 54580.85 88888.00 2015-08-25 01:14:44.250 237 12642.33 90.92 54580.82 88888.00 2015-08-25 01:14:44.375 237 12642.33 90.95 54580.85 88888.00 2015-08-25 01:14:44.500 237 12642.30 90.95 54580.82 88888.00 2015-08-25 01:14:44.625 237 12642.35 90.95 54580.82 88888.00 2015-08-25 01:14:44.750 237 12642.35 90.95 54580.85 88888.00 2015-08-25 01:14:44.875 237 12642.30 90.95 54580.85 88888.00 2015-08-25 01:14:45.000 237 12642.30 90.95 54580.85 88888.00 2015-08-25 01:14:45.125 237 12642.33 90.95 54580.88 88888.00 2015-08-25 01:14:45.250 237 12642.33 90.92 54580.85 88888.00 2015-08-25 01:14:45.375 237 12642.35 90.95 54580.85 88888.00 2015-08-25 01:14:45.500 237 12642.35 90.97 54580.88 88888.00 2015-08-25 01:14:45.625 237 12642.30 90.97 54580.85 88888.00 2015-08-25 01:14:45.750 237 12642.30 91.00 54580.88 88888.00 2015-08-25 01:14:45.875 237 12642.33 90.97 54580.88 88888.00 2015-08-25 01:14:46.000 237 12642.30 90.92 54580.88 88888.00 2015-08-25 01:14:46.125 237 12642.33 90.95 54580.88 88888.00 2015-08-25 01:14:46.250 237 12642.33 90.92 54580.85 88888.00 2015-08-25 01:14:46.375 237 12642.38 90.95 54580.85 88888.00 2015-08-25 01:14:46.500 237 12642.38 90.95 54580.88 88888.00 2015-08-25 01:14:46.625 237 12642.40 90.95 54580.88 88888.00 2015-08-25 01:14:46.750 237 12642.38 90.95 54580.88 88888.00 2015-08-25 01:14:46.875 237 12642.38 90.97 54580.82 88888.00 2015-08-25 01:14:47.000 237 12642.35 91.00 54580.82 88888.00 2015-08-25 01:14:47.125 237 12642.35 90.97 54580.82 88888.00 2015-08-25 01:14:47.250 237 12642.33 90.97 54580.85 88888.00 2015-08-25 01:14:47.375 237 12642.40 91.00 54580.85 88888.00 2015-08-25 01:14:47.500 237 12642.42 91.03 54580.88 88888.00 2015-08-25 01:14:47.625 237 12642.42 91.03 54580.85 88888.00 2015-08-25 01:14:47.750 237 12642.42 91.03 54580.85 88888.00 2015-08-25 01:14:47.875 237 12642.42 91.03 54580.88 88888.00 2015-08-25 01:14:48.000 237 12642.40 91.03 54580.90 88888.00 2015-08-25 01:14:48.125 237 12642.38 91.08 54580.93 88888.00 2015-08-25 01:14:48.250 237 12642.33 91.03 54580.93 88888.00 2015-08-25 01:14:48.375 237 12642.38 91.05 54580.95 88888.00 2015-08-25 01:14:48.500 237 12642.40 91.08 54580.95 88888.00 2015-08-25 01:14:48.625 237 12642.42 91.05 54580.93 88888.00 2015-08-25 01:14:48.750 237 12642.42 91.05 54580.93 88888.00 2015-08-25 01:14:48.875 237 12642.45 91.05 54580.95 88888.00 2015-08-25 01:14:49.000 237 12642.50 91.08 54580.95 88888.00 2015-08-25 01:14:49.125 237 12642.55 91.08 54580.97 88888.00 2015-08-25 01:14:49.250 237 12642.50 91.08 54580.97 88888.00 2015-08-25 01:14:49.375 237 12642.42 91.08 54580.93 88888.00 2015-08-25 01:14:49.500 237 12642.42 91.05 54580.93 88888.00 2015-08-25 01:14:49.625 237 12642.45 91.03 54580.95 88888.00 2015-08-25 01:14:49.750 237 12642.50 91.03 54580.93 88888.00 2015-08-25 01:14:49.875 237 12642.52 91.05 54580.93 88888.00 2015-08-25 01:14:50.000 237 12642.55 91.05 54580.90 88888.00 2015-08-25 01:14:50.125 237 12642.52 91.05 54580.88 88888.00 2015-08-25 01:14:50.250 237 12642.45 91.05 54580.93 88888.00 2015-08-25 01:14:50.375 237 12642.48 91.08 54580.93 88888.00 2015-08-25 01:14:50.500 237 12642.45 91.08 54580.93 88888.00 2015-08-25 01:14:50.625 237 12642.48 91.10 54580.90 88888.00 2015-08-25 01:14:50.750 237 12642.48 91.10 54580.90 88888.00 2015-08-25 01:14:50.875 237 12642.48 91.10 54580.93 88888.00 2015-08-25 01:14:51.000 237 12642.48 91.08 54580.95 88888.00 2015-08-25 01:14:51.125 237 12642.42 91.12 54580.95 88888.00 2015-08-25 01:14:51.250 237 12642.40 91.10 54580.95 88888.00 2015-08-25 01:14:51.375 237 12642.42 91.12 54580.95 88888.00 2015-08-25 01:14:51.500 237 12642.45 91.15 54580.93 88888.00 2015-08-25 01:14:51.625 237 12642.48 91.15 54580.93 88888.00 2015-08-25 01:14:51.750 237 12642.48 91.12 54580.93 88888.00 2015-08-25 01:14:51.875 237 12642.48 91.10 54580.93 88888.00 2015-08-25 01:14:52.000 237 12642.48 91.10 54580.90 88888.00 2015-08-25 01:14:52.125 237 12642.48 91.12 54580.93 88888.00 2015-08-25 01:14:52.250 237 12642.40 91.12 54580.93 88888.00 2015-08-25 01:14:52.375 237 12642.42 91.12 54580.93 88888.00 2015-08-25 01:14:52.500 237 12642.42 91.12 54580.93 88888.00 2015-08-25 01:14:52.625 237 12642.45 91.10 54580.90 88888.00 2015-08-25 01:14:52.750 237 12642.50 91.15 54580.93 88888.00 2015-08-25 01:14:52.875 237 12642.55 91.12 54580.93 88888.00 2015-08-25 01:14:53.000 237 12642.55 91.12 54580.90 88888.00 2015-08-25 01:14:53.125 237 12642.55 91.17 54580.95 88888.00 2015-08-25 01:14:53.250 237 12642.58 91.15 54580.95 88888.00 2015-08-25 01:14:53.375 237 12642.58 91.17 54580.95 88888.00 2015-08-25 01:14:53.500 237 12642.55 91.17 54580.97 88888.00 2015-08-25 01:14:53.625 237 12642.55 91.15 54580.97 88888.00 2015-08-25 01:14:53.750 237 12642.55 91.17 54580.97 88888.00 2015-08-25 01:14:53.875 237 12642.52 91.17 54580.97 88888.00 2015-08-25 01:14:54.000 237 12642.55 91.17 54580.95 88888.00 2015-08-25 01:14:54.125 237 12642.55 91.20 54580.97 88888.00 2015-08-25 01:14:54.250 237 12642.55 91.15 54580.97 88888.00 2015-08-25 01:14:54.375 237 12642.60 91.20 54580.97 88888.00 2015-08-25 01:14:54.500 237 12642.60 91.20 54580.97 88888.00 2015-08-25 01:14:54.625 237 12642.60 91.20 54580.97 88888.00 2015-08-25 01:14:54.750 237 12642.55 91.17 54580.97 88888.00 2015-08-25 01:14:54.875 237 12642.55 91.15 54581.00 88888.00 2015-08-25 01:14:55.000 237 12642.55 91.15 54580.97 88888.00 2015-08-25 01:14:55.125 237 12642.58 91.17 54581.00 88888.00 2015-08-25 01:14:55.250 237 12642.62 91.20 54581.00 88888.00 2015-08-25 01:14:55.375 237 12642.65 91.20 54580.97 88888.00 2015-08-25 01:14:55.500 237 12642.60 91.20 54581.00 88888.00 2015-08-25 01:14:55.625 237 12642.55 91.20 54581.00 88888.00 2015-08-25 01:14:55.750 237 12642.55 91.20 54581.00 88888.00 2015-08-25 01:14:55.875 237 12642.58 91.22 54580.97 88888.00 2015-08-25 01:14:56.000 237 12642.60 91.20 54580.97 88888.00 2015-08-25 01:14:56.125 237 12642.58 91.17 54580.97 88888.00 2015-08-25 01:14:56.250 237 12642.52 91.22 54580.97 88888.00 2015-08-25 01:14:56.375 237 12642.55 91.22 54580.97 88888.00 2015-08-25 01:14:56.500 237 12642.67 91.20 54580.97 88888.00 2015-08-25 01:14:56.625 237 12642.67 91.20 54580.97 88888.00 2015-08-25 01:14:56.750 237 12642.67 91.20 54580.97 88888.00 2015-08-25 01:14:56.875 237 12642.65 91.20 54580.97 88888.00 2015-08-25 01:14:57.000 237 12642.70 91.25 54580.95 88888.00 2015-08-25 01:14:57.125 237 12642.67 91.28 54580.97 88888.00 2015-08-25 01:14:57.250 237 12642.58 91.25 54581.03 88888.00 2015-08-25 01:14:57.375 237 12642.60 91.25 54581.00 88888.00 2015-08-25 01:14:57.500 237 12642.58 91.25 54581.00 88888.00 2015-08-25 01:14:57.625 237 12642.55 91.28 54581.00 88888.00 2015-08-25 01:14:57.750 237 12642.52 91.22 54581.00 88888.00 2015-08-25 01:14:57.875 237 12642.58 91.22 54580.97 88888.00 2015-08-25 01:14:58.000 237 12642.58 91.22 54580.95 88888.00 2015-08-25 01:14:58.125 237 12642.60 91.20 54580.97 88888.00 2015-08-25 01:14:58.250 237 12642.67 91.20 54581.00 88888.00 2015-08-25 01:14:58.375 237 12642.70 91.20 54580.95 88888.00 2015-08-25 01:14:58.500 237 12642.75 91.22 54580.97 88888.00 2015-08-25 01:14:58.625 237 12642.75 91.22 54580.97 88888.00 2015-08-25 01:14:58.750 237 12642.70 91.25 54580.97 88888.00 2015-08-25 01:14:58.875 237 12642.65 91.22 54580.95 88888.00 2015-08-25 01:14:59.000 237 12642.65 91.22 54580.95 88888.00 2015-08-25 01:14:59.125 237 12642.67 91.20 54580.93 88888.00 2015-08-25 01:14:59.250 237 12642.70 91.22 54580.93 88888.00 2015-08-25 01:14:59.375 237 12642.70 91.25 54580.95 88888.00 2015-08-25 01:14:59.500 237 12642.70 91.28 54580.93 88888.00 2015-08-25 01:14:59.625 237 12642.75 91.25 54580.95 88888.00 2015-08-25 01:14:59.750 237 12642.75 91.28 54581.00 88888.00 2015-08-25 01:14:59.875 237 12642.70 91.28 54580.97 88888.00 2015-08-25 01:15:00.000 237 12642.67 91.28 54580.95 88888.00 2015-08-25 01:15:00.125 237 12642.67 91.28 54580.95 88888.00 2015-08-25 01:15:00.250 237 12642.65 91.25 54581.00 88888.00 2015-08-25 01:15:00.375 237 12642.73 91.25 54581.00 88888.00 2015-08-25 01:15:00.500 237 12642.75 91.28 54581.00 88888.00 2015-08-25 01:15:00.625 237 12642.75 91.30 54581.05 88888.00 2015-08-25 01:15:00.750 237 12642.73 91.28 54581.03 88888.00 2015-08-25 01:15:00.875 237 12642.75 91.25 54581.03 88888.00 2015-08-25 01:15:01.000 237 12642.67 91.22 54581.03 88888.00 2015-08-25 01:15:01.125 237 12642.67 91.28 54581.05 88888.00 2015-08-25 01:15:01.250 237 12642.65 91.28 54581.05 88888.00 2015-08-25 01:15:01.375 237 12642.75 91.25 54581.07 88888.00 2015-08-25 01:15:01.500 237 12642.75 91.25 54581.05 88888.00 2015-08-25 01:15:01.625 237 12642.77 91.28 54581.03 88888.00 2015-08-25 01:15:01.750 237 12642.77 91.25 54581.03 88888.00 2015-08-25 01:15:01.875 237 12642.77 91.25 54581.05 88888.00 2015-08-25 01:15:02.000 237 12642.77 91.28 54581.03 88888.00 2015-08-25 01:15:02.125 237 12642.77 91.30 54581.05 88888.00 2015-08-25 01:15:02.250 237 12642.77 91.28 54581.03 88888.00 2015-08-25 01:15:02.375 237 12642.73 91.30 54581.03 88888.00 2015-08-25 01:15:02.500 237 12642.73 91.33 54581.05 88888.00 2015-08-25 01:15:02.625 237 12642.75 91.30 54581.07 88888.00 2015-08-25 01:15:02.750 237 12642.73 91.28 54581.03 88888.00 2015-08-25 01:15:02.875 237 12642.77 91.30 54581.05 88888.00 2015-08-25 01:15:03.000 237 12642.83 91.33 54581.05 88888.00 2015-08-25 01:15:03.125 237 12642.75 91.33 54581.05 88888.00 2015-08-25 01:15:03.250 237 12642.75 91.30 54581.10 88888.00 2015-08-25 01:15:03.375 237 12642.77 91.33 54581.12 88888.00 2015-08-25 01:15:03.500 237 12642.73 91.33 54581.12 88888.00 2015-08-25 01:15:03.625 237 12642.73 91.30 54581.10 88888.00 2015-08-25 01:15:03.750 237 12642.77 91.30 54581.10 88888.00 2015-08-25 01:15:03.875 237 12642.80 91.30 54581.07 88888.00 2015-08-25 01:15:04.000 237 12642.85 91.30 54581.05 88888.00 2015-08-25 01:15:04.125 237 12642.83 91.30 54581.05 88888.00 2015-08-25 01:15:04.250 237 12642.75 91.28 54581.10 88888.00 2015-08-25 01:15:04.375 237 12642.83 91.30 54581.10 88888.00 2015-08-25 01:15:04.500 237 12642.85 91.30 54581.07 88888.00 2015-08-25 01:15:04.625 237 12642.85 91.33 54581.05 88888.00 2015-08-25 01:15:04.750 237 12642.85 91.33 54581.05 88888.00 2015-08-25 01:15:04.875 237 12642.88 91.33 54581.07 88888.00 2015-08-25 01:15:05.000 237 12642.88 91.30 54581.03 88888.00 2015-08-25 01:15:05.125 237 12642.83 91.33 54581.05 88888.00 2015-08-25 01:15:05.250 237 12642.75 91.33 54581.05 88888.00 2015-08-25 01:15:05.375 237 12642.83 91.35 54581.07 88888.00 2015-08-25 01:15:05.500 237 12642.83 91.33 54581.05 88888.00 2015-08-25 01:15:05.625 237 12642.83 91.33 54581.05 88888.00 2015-08-25 01:15:05.750 237 12642.80 91.33 54581.07 88888.00 2015-08-25 01:15:05.875 237 12642.83 91.38 54581.10 88888.00 2015-08-25 01:15:06.000 237 12642.85 91.35 54581.10 88888.00 2015-08-25 01:15:06.125 237 12642.90 91.35 54581.07 88888.00 2015-08-25 01:15:06.250 237 12642.92 91.33 54581.07 88888.00 2015-08-25 01:15:06.375 237 12642.88 91.35 54581.10 88888.00 2015-08-25 01:15:06.500 237 12642.83 91.38 54581.12 88888.00 2015-08-25 01:15:06.625 237 12642.85 91.38 54581.12 88888.00 2015-08-25 01:15:06.750 237 12642.90 91.35 54581.10 88888.00 2015-08-25 01:15:06.875 237 12642.88 91.33 54581.07 88888.00 2015-08-25 01:15:07.000 237 12642.85 91.38 54581.07 88888.00 2015-08-25 01:15:07.125 237 12642.85 91.40 54581.12 88888.00 2015-08-25 01:15:07.250 237 12642.88 91.35 54581.12 88888.00 2015-08-25 01:15:07.375 237 12642.88 91.35 54581.10 88888.00 2015-08-25 01:15:07.500 237 12642.85 91.38 54581.07 88888.00 2015-08-25 01:15:07.625 237 12642.83 91.38 54581.07 88888.00 2015-08-25 01:15:07.750 237 12642.83 91.35 54581.07 88888.00 2015-08-25 01:15:07.875 237 12642.88 91.35 54581.10 88888.00 2015-08-25 01:15:08.000 237 12642.92 91.35 54581.12 88888.00 2015-08-25 01:15:08.125 237 12642.85 91.33 54581.10 88888.00 2015-08-25 01:15:08.250 237 12642.85 91.33 54581.10 88888.00 2015-08-25 01:15:08.375 237 12642.95 91.33 54581.05 88888.00 2015-08-25 01:15:08.500 237 12642.98 91.30 54581.07 88888.00 2015-08-25 01:15:08.625 237 12642.98 91.33 54581.10 88888.00 2015-08-25 01:15:08.750 237 12642.92 91.33 54581.10 88888.00 2015-08-25 01:15:08.875 237 12642.95 91.33 54581.10 88888.00 2015-08-25 01:15:09.000 237 12643.00 91.33 54581.10 88888.00 2015-08-25 01:15:09.125 237 12642.98 91.35 54581.12 88888.00 2015-08-25 01:15:09.250 237 12642.95 91.33 54581.15 88888.00 2015-08-25 01:15:09.375 237 12643.02 91.38 54581.15 88888.00 2015-08-25 01:15:09.500 237 12643.05 91.38 54581.12 88888.00 2015-08-25 01:15:09.625 237 12643.00 91.38 54581.12 88888.00 2015-08-25 01:15:09.750 237 12643.00 91.40 54581.12 88888.00 2015-08-25 01:15:09.875 237 12643.00 91.40 54581.10 88888.00 2015-08-25 01:15:10.000 237 12643.02 91.38 54581.05 88888.00 2015-08-25 01:15:10.125 237 12643.00 91.35 54581.05 88888.00 2015-08-25 01:15:10.250 237 12642.92 91.33 54581.10 88888.00 2015-08-25 01:15:10.375 237 12642.95 91.38 54581.12 88888.00 2015-08-25 01:15:10.500 237 12642.92 91.35 54581.12 88888.00 2015-08-25 01:15:10.625 237 12642.92 91.35 54581.12 88888.00 2015-08-25 01:15:10.750 237 12642.92 91.38 54581.12 88888.00 2015-08-25 01:15:10.875 237 12642.90 91.42 54581.12 88888.00 2015-08-25 01:15:11.000 237 12642.92 91.42 54581.12 88888.00 2015-08-25 01:15:11.125 237 12642.98 91.40 54581.12 88888.00 2015-08-25 01:15:11.250 237 12642.98 91.35 54581.12 88888.00 2015-08-25 01:15:11.375 237 12642.95 91.35 54581.12 88888.00 2015-08-25 01:15:11.500 237 12642.98 91.40 54581.12 88888.00 2015-08-25 01:15:11.625 237 12643.10 91.40 54581.12 88888.00 2015-08-25 01:15:11.750 237 12643.15 91.38 54581.12 88888.00 2015-08-25 01:15:11.875 237 12643.12 91.35 54581.15 88888.00 2015-08-25 01:15:12.000 237 12643.10 91.38 54581.15 88888.00 2015-08-25 01:15:12.125 237 12643.08 91.42 54581.12 88888.00 2015-08-25 01:15:12.250 237 12643.02 91.42 54581.15 88888.00 2015-08-25 01:15:12.375 237 12643.02 91.40 54581.12 88888.00 2015-08-25 01:15:12.500 237 12643.02 91.42 54581.12 88888.00 2015-08-25 01:15:12.625 237 12643.05 91.40 54581.15 88888.00 2015-08-25 01:15:12.750 237 12643.05 91.38 54581.15 88888.00 2015-08-25 01:15:12.875 237 12643.02 91.38 54581.15 88888.00 2015-08-25 01:15:13.000 237 12643.00 91.38 54581.12 88888.00 2015-08-25 01:15:13.125 237 12643.05 91.40 54581.15 88888.00 2015-08-25 01:15:13.250 237 12643.08 91.42 54581.22 88888.00 2015-08-25 01:15:13.375 237 12643.05 91.42 54581.22 88888.00 2015-08-25 01:15:13.500 237 12643.05 91.45 54581.18 88888.00 2015-08-25 01:15:13.625 237 12643.08 91.42 54581.15 88888.00 2015-08-25 01:15:13.750 237 12643.05 91.42 54581.18 88888.00 2015-08-25 01:15:13.875 237 12643.02 91.42 54581.20 88888.00 2015-08-25 01:15:14.000 237 12643.05 91.42 54581.20 88888.00 2015-08-25 01:15:14.125 237 12643.08 91.45 54581.20 88888.00 2015-08-25 01:15:14.250 237 12642.95 91.42 54581.20 88888.00 2015-08-25 01:15:14.375 237 12642.98 91.45 54581.22 88888.00 2015-08-25 01:15:14.500 237 12643.00 91.47 54581.22 88888.00 2015-08-25 01:15:14.625 237 12643.05 91.45 54581.22 88888.00 2015-08-25 01:15:14.750 237 12643.08 91.45 54581.20 88888.00 2015-08-25 01:15:14.875 237 12643.02 91.42 54581.18 88888.00 2015-08-25 01:15:15.000 237 12643.00 91.42 54581.18 88888.00 2015-08-25 01:15:15.125 237 12642.98 91.42 54581.20 88888.00 2015-08-25 01:15:15.250 237 12642.98 91.42 54581.22 88888.00 2015-08-25 01:15:15.375 237 12643.02 91.45 54581.25 88888.00 2015-08-25 01:15:15.500 237 12643.08 91.42 54581.22 88888.00 2015-08-25 01:15:15.625 237 12643.10 91.45 54581.20 88888.00 2015-08-25 01:15:15.750 237 12643.08 91.47 54581.22 88888.00 2015-08-25 01:15:15.875 237 12643.05 91.42 54581.22 88888.00 2015-08-25 01:15:16.000 237 12643.08 91.38 54581.18 88888.00 2015-08-25 01:15:16.125 237 12643.12 91.42 54581.15 88888.00 2015-08-25 01:15:16.250 237 12643.08 91.42 54581.18 88888.00 2015-08-25 01:15:16.375 237 12643.02 91.42 54581.15 88888.00 2015-08-25 01:15:16.500 237 12642.98 91.42 54581.18 88888.00 2015-08-25 01:15:16.625 237 12643.05 91.45 54581.20 88888.00 2015-08-25 01:15:16.750 237 12643.05 91.45 54581.18 88888.00 2015-08-25 01:15:16.875 237 12643.02 91.42 54581.18 88888.00 2015-08-25 01:15:17.000 237 12643.00 91.45 54581.12 88888.00 2015-08-25 01:15:17.125 237 12643.02 91.47 54581.15 88888.00 2015-08-25 01:15:17.250 237 12643.05 91.45 54581.20 88888.00 2015-08-25 01:15:17.375 237 12643.10 91.45 54581.18 88888.00 2015-08-25 01:15:17.500 237 12643.12 91.47 54581.15 88888.00 2015-08-25 01:15:17.625 237 12643.15 91.47 54581.12 88888.00 2015-08-25 01:15:17.750 237 12643.17 91.47 54581.18 88888.00 2015-08-25 01:15:17.875 237 12643.17 91.47 54581.22 88888.00 2015-08-25 01:15:18.000 237 12643.12 91.47 54581.20 88888.00 2015-08-25 01:15:18.125 237 12643.12 91.50 54581.22 88888.00 2015-08-25 01:15:18.250 237 12643.12 91.50 54581.25 88888.00 2015-08-25 01:15:18.375 237 12643.12 91.50 54581.25 88888.00 2015-08-25 01:15:18.500 237 12643.12 91.53 54581.22 88888.00 2015-08-25 01:15:18.625 237 12643.15 91.50 54581.20 88888.00 2015-08-25 01:15:18.750 237 12643.15 91.53 54581.22 88888.00 2015-08-25 01:15:18.875 237 12643.10 91.50 54581.22 88888.00 2015-08-25 01:15:19.000 237 12643.02 91.50 54581.22 88888.00 2015-08-25 01:15:19.125 237 12643.05 91.55 54581.28 88888.00 2015-08-25 01:15:19.250 237 12643.10 91.53 54581.22 88888.00 2015-08-25 01:15:19.375 237 12643.12 91.53 54581.20 88888.00 2015-08-25 01:15:19.500 237 12643.15 91.53 54581.22 88888.00 2015-08-25 01:15:19.625 237 12643.17 91.58 54581.25 88888.00 2015-08-25 01:15:19.750 237 12643.12 91.55 54581.25 88888.00 2015-08-25 01:15:19.875 237 12643.10 91.53 54581.25 88888.00 2015-08-25 01:15:20.000 237 12643.12 91.50 54581.22 88888.00 2015-08-25 01:15:20.125 237 12643.12 91.58 54581.28 88888.00 2015-08-25 01:15:20.250 237 12643.08 91.55 54581.30 88888.00 2015-08-25 01:15:20.375 237 12643.10 91.58 54581.30 88888.00 2015-08-25 01:15:20.500 237 12643.10 91.58 54581.28 88888.00 2015-08-25 01:15:20.625 237 12643.15 91.55 54581.28 88888.00 2015-08-25 01:15:20.750 237 12643.17 91.55 54581.28 88888.00 2015-08-25 01:15:20.875 237 12643.20 91.58 54581.28 88888.00 2015-08-25 01:15:21.000 237 12643.23 91.55 54581.28 88888.00 2015-08-25 01:15:21.125 237 12643.17 91.53 54581.28 88888.00 2015-08-25 01:15:21.250 237 12643.20 91.53 54581.30 88888.00 2015-08-25 01:15:21.375 237 12643.17 91.58 54581.32 88888.00 2015-08-25 01:15:21.500 237 12643.12 91.58 54581.32 88888.00 2015-08-25 01:15:21.625 237 12643.10 91.58 54581.35 88888.00 2015-08-25 01:15:21.750 237 12643.10 91.55 54581.32 88888.00 2015-08-25 01:15:21.875 237 12643.15 91.53 54581.30 88888.00 2015-08-25 01:15:22.000 237 12643.23 91.55 54581.32 88888.00 2015-08-25 01:15:22.125 237 12643.27 91.58 54581.32 88888.00 2015-08-25 01:15:22.250 237 12643.23 91.55 54581.32 88888.00 2015-08-25 01:15:22.375 237 12643.25 91.58 54581.30 88888.00 2015-08-25 01:15:22.500 237 12643.25 91.58 54581.25 88888.00 2015-08-25 01:15:22.625 237 12643.23 91.55 54581.25 88888.00 2015-08-25 01:15:22.750 237 12643.23 91.55 54581.25 88888.00 2015-08-25 01:15:22.875 237 12643.23 91.53 54581.25 88888.00 2015-08-25 01:15:23.000 237 12643.23 91.55 54581.25 88888.00 2015-08-25 01:15:23.125 237 12643.25 91.55 54581.30 88888.00 2015-08-25 01:15:23.250 237 12643.17 91.58 54581.30 88888.00 2015-08-25 01:15:23.375 237 12643.23 91.58 54581.28 88888.00 2015-08-25 01:15:23.500 237 12643.23 91.55 54581.28 88888.00 2015-08-25 01:15:23.625 237 12643.25 91.55 54581.28 88888.00 2015-08-25 01:15:23.750 237 12643.23 91.58 54581.25 88888.00 2015-08-25 01:15:23.875 237 12643.23 91.60 54581.30 88888.00 2015-08-25 01:15:24.000 237 12643.25 91.60 54581.28 88888.00 2015-08-25 01:15:24.125 237 12643.27 91.58 54581.30 88888.00 2015-08-25 01:15:24.250 237 12643.23 91.58 54581.30 88888.00 2015-08-25 01:15:24.375 237 12643.23 91.60 54581.30 88888.00 2015-08-25 01:15:24.500 237 12643.27 91.60 54581.28 88888.00 2015-08-25 01:15:24.625 237 12643.27 91.58 54581.30 88888.00 2015-08-25 01:15:24.750 237 12643.30 91.60 54581.32 88888.00 2015-08-25 01:15:24.875 237 12643.25 91.60 54581.30 88888.00 2015-08-25 01:15:25.000 237 12643.23 91.60 54581.30 88888.00 2015-08-25 01:15:25.125 237 12643.27 91.62 54581.32 88888.00 2015-08-25 01:15:25.250 237 12643.27 91.62 54581.38 88888.00 2015-08-25 01:15:25.375 237 12643.33 91.65 54581.38 88888.00 2015-08-25 01:15:25.500 237 12643.33 91.62 54581.35 88888.00 2015-08-25 01:15:25.625 237 12643.30 91.60 54581.40 88888.00 2015-08-25 01:15:25.750 237 12643.33 91.62 54581.35 88888.00 2015-08-25 01:15:25.875 237 12643.33 91.65 54581.32 88888.00 2015-08-25 01:15:26.000 237 12643.33 91.65 54581.30 88888.00 2015-08-25 01:15:26.125 237 12643.30 91.60 54581.32 88888.00 2015-08-25 01:15:26.250 237 12643.23 91.60 54581.35 88888.00 2015-08-25 01:15:26.375 237 12643.25 91.60 54581.30 88888.00 2015-08-25 01:15:26.500 237 12643.30 91.60 54581.32 88888.00 2015-08-25 01:15:26.625 237 12643.35 91.62 54581.32 88888.00 2015-08-25 01:15:26.750 237 12643.33 91.62 54581.35 88888.00 2015-08-25 01:15:26.875 237 12643.35 91.62 54581.35 88888.00 2015-08-25 01:15:27.000 237 12643.33 91.62 54581.35 88888.00 2015-08-25 01:15:27.125 237 12643.27 91.65 54581.35 88888.00 2015-08-25 01:15:27.250 237 12643.25 91.65 54581.38 88888.00 2015-08-25 01:15:27.375 237 12643.33 91.65 54581.38 88888.00 2015-08-25 01:15:27.500 237 12643.33 91.65 54581.40 88888.00 2015-08-25 01:15:27.625 237 12643.33 91.65 54581.38 88888.00 2015-08-25 01:15:27.750 237 12643.30 91.62 54581.40 88888.00 2015-08-25 01:15:27.875 237 12643.25 91.62 54581.38 88888.00 2015-08-25 01:15:28.000 237 12643.25 91.62 54581.30 88888.00 2015-08-25 01:15:28.125 237 12643.27 91.62 54581.32 88888.00 2015-08-25 01:15:28.250 237 12643.27 91.62 54581.35 88888.00 2015-08-25 01:15:28.375 237 12643.33 91.62 54581.35 88888.00 2015-08-25 01:15:28.500 237 12643.30 91.65 54581.32 88888.00 2015-08-25 01:15:28.625 237 12643.35 91.62 54581.35 88888.00 2015-08-25 01:15:28.750 237 12643.35 91.62 54581.30 88888.00 2015-08-25 01:15:28.875 237 12643.35 91.65 54581.30 88888.00 2015-08-25 01:15:29.000 237 12643.30 91.62 54581.32 88888.00 2015-08-25 01:15:29.125 237 12643.30 91.65 54581.38 88888.00 2015-08-25 01:15:29.250 237 12643.25 91.62 54581.38 88888.00 2015-08-25 01:15:29.375 237 12643.23 91.62 54581.35 88888.00 2015-08-25 01:15:29.500 237 12643.23 91.62 54581.35 88888.00 2015-08-25 01:15:29.625 237 12643.30 91.65 54581.38 88888.00 2015-08-25 01:15:29.750 237 12643.35 91.65 54581.38 88888.00 2015-08-25 01:15:29.875 237 12643.33 91.65 54581.38 88888.00 2015-08-25 01:15:30.000 237 12643.40 91.67 54581.38 88888.00 2015-08-25 01:15:30.125 237 12643.38 91.65 54581.40 88888.00 2015-08-25 01:15:30.250 237 12643.33 91.65 54581.43 88888.00 2015-08-25 01:15:30.375 237 12643.27 91.65 54581.40 88888.00 2015-08-25 01:15:30.500 237 12643.33 91.65 54581.40 88888.00 2015-08-25 01:15:30.625 237 12643.35 91.67 54581.43 88888.00 2015-08-25 01:15:30.750 237 12643.33 91.70 54581.45 88888.00 2015-08-25 01:15:30.875 237 12643.33 91.67 54581.43 88888.00 2015-08-25 01:15:31.000 237 12643.35 91.67 54581.40 88888.00 2015-08-25 01:15:31.125 237 12643.40 91.70 54581.43 88888.00 2015-08-25 01:15:31.250 237 12643.33 91.65 54581.43 88888.00 2015-08-25 01:15:31.375 237 12643.27 91.67 54581.43 88888.00 2015-08-25 01:15:31.500 237 12643.25 91.67 54581.45 88888.00 2015-08-25 01:15:31.625 237 12643.25 91.72 54581.43 88888.00 2015-08-25 01:15:31.750 237 12643.25 91.72 54581.43 88888.00 2015-08-25 01:15:31.875 237 12643.30 91.72 54581.43 88888.00 2015-08-25 01:15:32.000 237 12643.33 91.70 54581.40 88888.00 2015-08-25 01:15:32.125 237 12643.25 91.72 54581.40 88888.00 2015-08-25 01:15:32.250 237 12643.27 91.72 54581.45 88888.00 2015-08-25 01:15:32.375 237 12643.33 91.72 54581.43 88888.00 2015-08-25 01:15:32.500 237 12643.33 91.70 54581.40 88888.00 2015-08-25 01:15:32.625 237 12643.35 91.75 54581.40 88888.00 2015-08-25 01:15:32.750 237 12643.33 91.72 54581.40 88888.00 2015-08-25 01:15:32.875 237 12643.35 91.72 54581.38 88888.00 2015-08-25 01:15:33.000 237 12643.35 91.70 54581.40 88888.00 2015-08-25 01:15:33.125 237 12643.30 91.72 54581.43 88888.00 2015-08-25 01:15:33.250 237 12643.30 91.70 54581.45 88888.00 2015-08-25 01:15:33.375 237 12643.35 91.70 54581.43 88888.00 2015-08-25 01:15:33.500 237 12643.38 91.70 54581.45 88888.00 2015-08-25 01:15:33.625 237 12643.40 91.75 54581.45 88888.00 2015-08-25 01:15:33.750 237 12643.38 91.75 54581.43 88888.00 2015-08-25 01:15:33.875 237 12643.30 91.72 54581.40 88888.00 2015-08-25 01:15:34.000 237 12643.38 91.72 54581.43 88888.00 2015-08-25 01:15:34.125 237 12643.45 91.72 54581.43 88888.00 2015-08-25 01:15:34.250 237 12643.42 91.70 54581.43 88888.00 2015-08-25 01:15:34.375 237 12643.38 91.72 54581.43 88888.00 2015-08-25 01:15:34.500 237 12643.38 91.75 54581.45 88888.00 2015-08-25 01:15:34.625 237 12643.38 91.75 54581.45 88888.00 2015-08-25 01:15:34.750 237 12643.35 91.72 54581.43 88888.00 2015-08-25 01:15:34.875 237 12643.35 91.72 54581.43 88888.00 2015-08-25 01:15:35.000 237 12643.33 91.75 54581.45 88888.00 2015-08-25 01:15:35.125 237 12643.30 91.78 54581.45 88888.00 2015-08-25 01:15:35.250 237 12643.30 91.72 54581.45 88888.00 2015-08-25 01:15:35.375 237 12643.30 91.72 54581.45 88888.00 2015-08-25 01:15:35.500 237 12643.27 91.78 54581.47 88888.00 2015-08-25 01:15:35.625 237 12643.30 91.78 54581.45 88888.00 2015-08-25 01:15:35.750 237 12643.40 91.80 54581.43 88888.00 2015-08-25 01:15:35.875 237 12643.42 91.78 54581.45 88888.00 2015-08-25 01:15:36.000 237 12643.42 91.75 54581.47 88888.00 2015-08-25 01:15:36.125 237 12643.38 91.75 54581.47 88888.00 2015-08-25 01:15:36.250 237 12643.35 91.72 54581.47 88888.00 2015-08-25 01:15:36.375 237 12643.38 91.75 54581.47 88888.00 2015-08-25 01:15:36.500 237 12643.40 91.75 54581.47 88888.00 2015-08-25 01:15:36.625 237 12643.40 91.78 54581.50 88888.00 2015-08-25 01:15:36.750 237 12643.40 91.78 54581.50 88888.00 2015-08-25 01:15:36.875 237 12643.40 91.78 54581.50 88888.00 2015-08-25 01:15:37.000 237 12643.35 91.80 54581.50 88888.00 2015-08-25 01:15:37.125 237 12643.33 91.83 54581.50 88888.00 2015-08-25 01:15:37.250 237 12643.27 91.80 54581.50 88888.00 2015-08-25 01:15:37.375 237 12643.25 91.85 54581.50 88888.00 2015-08-25 01:15:37.500 237 12643.27 91.83 54581.53 88888.00 2015-08-25 01:15:37.625 237 12643.38 91.83 54581.50 88888.00 2015-08-25 01:15:37.750 237 12643.42 91.83 54581.47 88888.00 2015-08-25 01:15:37.875 237 12643.38 91.83 54581.47 88888.00 2015-08-25 01:15:38.000 237 12643.40 91.83 54581.50 88888.00 2015-08-25 01:15:38.125 237 12643.45 91.83 54581.53 88888.00 2015-08-25 01:15:38.250 237 12643.38 91.80 54581.55 88888.00 2015-08-25 01:15:38.375 237 12643.38 91.83 54581.53 88888.00 2015-08-25 01:15:38.500 237 12643.38 91.80 54581.50 88888.00 2015-08-25 01:15:38.625 237 12643.35 91.80 54581.50 88888.00 2015-08-25 01:15:38.750 237 12643.33 91.83 54581.50 88888.00 2015-08-25 01:15:38.875 237 12643.35 91.80 54581.50 88888.00 2015-08-25 01:15:39.000 237 12643.38 91.83 54581.50 88888.00 2015-08-25 01:15:39.125 237 12643.40 91.80 54581.53 88888.00 2015-08-25 01:15:39.250 237 12643.30 91.83 54581.55 88888.00 2015-08-25 01:15:39.375 237 12643.25 91.85 54581.53 88888.00 2015-08-25 01:15:39.500 237 12643.30 91.85 54581.50 88888.00 2015-08-25 01:15:39.625 237 12643.33 91.83 54581.53 88888.00 2015-08-25 01:15:39.750 237 12643.25 91.83 54581.53 88888.00 2015-08-25 01:15:39.875 237 12643.23 91.80 54581.50 88888.00 2015-08-25 01:15:40.000 237 12643.25 91.80 54581.47 88888.00 2015-08-25 01:15:40.125 237 12643.23 91.80 54581.50 88888.00 2015-08-25 01:15:40.250 237 12643.23 91.80 54581.50 88888.00 2015-08-25 01:15:40.375 237 12643.27 91.83 54581.53 88888.00 2015-08-25 01:15:40.500 237 12643.33 91.85 54581.53 88888.00 2015-08-25 01:15:40.625 237 12643.38 91.88 54581.53 88888.00 2015-08-25 01:15:40.750 237 12643.42 91.88 54581.53 88888.00 2015-08-25 01:15:40.875 237 12643.40 91.88 54581.53 88888.00 2015-08-25 01:15:41.000 237 12643.42 91.88 54581.53 88888.00 2015-08-25 01:15:41.125 237 12643.35 91.85 54581.53 88888.00 2015-08-25 01:15:41.250 237 12643.38 91.85 54581.55 88888.00 2015-08-25 01:15:41.375 237 12643.42 91.85 54581.53 88888.00 2015-08-25 01:15:41.500 237 12643.45 91.88 54581.53 88888.00 2015-08-25 01:15:41.625 237 12643.42 91.90 54581.55 88888.00 2015-08-25 01:15:41.750 237 12643.42 91.88 54581.53 88888.00 2015-08-25 01:15:41.875 237 12643.40 91.88 54581.50 88888.00 2015-08-25 01:15:42.000 237 12643.35 91.85 54581.50 88888.00 2015-08-25 01:15:42.125 237 12643.35 91.88 54581.53 88888.00 2015-08-25 01:15:42.250 237 12643.33 91.90 54581.55 88888.00 2015-08-25 01:15:42.375 237 12643.40 91.92 54581.53 88888.00 2015-08-25 01:15:42.500 237 12643.42 91.90 54581.55 88888.00 2015-08-25 01:15:42.625 237 12643.40 91.88 54581.57 88888.00 2015-08-25 01:15:42.750 237 12643.35 91.88 54581.57 88888.00 2015-08-25 01:15:42.875 237 12643.40 91.88 54581.55 88888.00 2015-08-25 01:15:43.000 237 12643.50 91.88 54581.57 88888.00 2015-08-25 01:15:43.125 237 12643.48 91.90 54581.60 88888.00 2015-08-25 01:15:43.250 237 12643.40 91.90 54581.55 88888.00 2015-08-25 01:15:43.375 237 12643.45 91.90 54581.55 88888.00 2015-08-25 01:15:43.500 237 12643.50 91.88 54581.55 88888.00 2015-08-25 01:15:43.625 237 12643.50 91.90 54581.55 88888.00 2015-08-25 01:15:43.750 237 12643.50 91.88 54581.57 88888.00 2015-08-25 01:15:43.875 237 12643.48 91.88 54581.57 88888.00 2015-08-25 01:15:44.000 237 12643.45 91.90 54581.57 88888.00 2015-08-25 01:15:44.125 237 12643.42 91.90 54581.55 88888.00 2015-08-25 01:15:44.250 237 12643.38 91.90 54581.55 88888.00 2015-08-25 01:15:44.375 237 12643.35 91.88 54581.57 88888.00 2015-08-25 01:15:44.500 237 12643.33 91.90 54581.57 88888.00 2015-08-25 01:15:44.625 237 12643.33 91.90 54581.57 88888.00 2015-08-25 01:15:44.750 237 12643.33 91.92 54581.60 88888.00 2015-08-25 01:15:44.875 237 12643.33 91.92 54581.60 88888.00 2015-08-25 01:15:45.000 237 12643.38 91.90 54581.57 88888.00 2015-08-25 01:15:45.125 237 12643.42 91.90 54581.57 88888.00 2015-08-25 01:15:45.250 237 12643.42 91.90 54581.57 88888.00 2015-08-25 01:15:45.375 237 12643.50 91.90 54581.60 88888.00 2015-08-25 01:15:45.500 237 12643.48 91.90 54581.57 88888.00 2015-08-25 01:15:45.625 237 12643.45 91.92 54581.60 88888.00 2015-08-25 01:15:45.750 237 12643.40 91.92 54581.57 88888.00 2015-08-25 01:15:45.875 237 12643.38 91.92 54581.55 88888.00 2015-08-25 01:15:46.000 237 12643.40 91.92 54581.55 88888.00 2015-08-25 01:15:46.125 237 12643.40 91.90 54581.55 88888.00 2015-08-25 01:15:46.250 237 12643.35 91.90 54581.55 88888.00 2015-08-25 01:15:46.375 237 12643.38 91.90 54581.55 88888.00 2015-08-25 01:15:46.500 237 12643.40 91.88 54581.55 88888.00 2015-08-25 01:15:46.625 237 12643.48 91.90 54581.53 88888.00 2015-08-25 01:15:46.750 237 12643.48 91.92 54581.55 88888.00 2015-08-25 01:15:46.875 237 12643.45 91.90 54581.55 88888.00 2015-08-25 01:15:47.000 237 12643.45 91.90 54581.55 88888.00 2015-08-25 01:15:47.125 237 12643.38 91.90 54581.57 88888.00 2015-08-25 01:15:47.250 237 12643.33 91.90 54581.60 88888.00 2015-08-25 01:15:47.375 237 12643.40 91.90 54581.57 88888.00 2015-08-25 01:15:47.500 237 12643.50 91.90 54581.55 88888.00 2015-08-25 01:15:47.625 237 12643.42 91.92 54581.60 88888.00 2015-08-25 01:15:47.750 237 12643.38 91.92 54581.60 88888.00 2015-08-25 01:15:47.875 237 12643.35 91.92 54581.60 88888.00 2015-08-25 01:15:48.000 237 12643.38 91.88 54581.60 88888.00 2015-08-25 01:15:48.125 237 12643.38 91.90 54581.60 88888.00 2015-08-25 01:15:48.250 237 12643.38 91.90 54581.60 88888.00 2015-08-25 01:15:48.375 237 12643.35 91.95 54581.62 88888.00 2015-08-25 01:15:48.500 237 12643.33 91.95 54581.62 88888.00 2015-08-25 01:15:48.625 237 12643.40 91.97 54581.65 88888.00 2015-08-25 01:15:48.750 237 12643.45 91.95 54581.65 88888.00 2015-08-25 01:15:48.875 237 12643.40 91.92 54581.65 88888.00 2015-08-25 01:15:49.000 237 12643.35 91.92 54581.62 88888.00 2015-08-25 01:15:49.125 237 12643.35 91.92 54581.65 88888.00 2015-08-25 01:15:49.250 237 12643.38 91.92 54581.65 88888.00 2015-08-25 01:15:49.375 237 12643.40 91.92 54581.68 88888.00 2015-08-25 01:15:49.500 237 12643.40 91.95 54581.65 88888.00 2015-08-25 01:15:49.625 237 12643.35 91.97 54581.68 88888.00 2015-08-25 01:15:49.750 237 12643.30 91.95 54581.65 88888.00 2015-08-25 01:15:49.875 237 12643.30 91.95 54581.65 88888.00 2015-08-25 01:15:50.000 237 12643.35 91.92 54581.65 88888.00 2015-08-25 01:15:50.125 237 12643.40 91.92 54581.65 88888.00 2015-08-25 01:15:50.250 237 12643.42 91.92 54581.68 88888.00 2015-08-25 01:15:50.375 237 12643.42 91.95 54581.68 88888.00 2015-08-25 01:15:50.500 237 12643.40 91.92 54581.68 88888.00 2015-08-25 01:15:50.625 237 12643.45 91.92 54581.65 88888.00 2015-08-25 01:15:50.750 237 12643.40 91.95 54581.68 88888.00 2015-08-25 01:15:50.875 237 12643.38 91.95 54581.68 88888.00 2015-08-25 01:15:51.000 237 12643.42 91.95 54581.68 88888.00 2015-08-25 01:15:51.125 237 12643.48 91.95 54581.65 88888.00 2015-08-25 01:15:51.250 237 12643.48 91.92 54581.68 88888.00 2015-08-25 01:15:51.375 237 12643.48 91.92 54581.68 88888.00 2015-08-25 01:15:51.500 237 12643.45 91.95 54581.68 88888.00 2015-08-25 01:15:51.625 237 12643.45 91.97 54581.68 88888.00 2015-08-25 01:15:51.750 237 12643.48 91.95 54581.68 88888.00 2015-08-25 01:15:51.875 237 12643.55 91.95 54581.65 88888.00 2015-08-25 01:15:52.000 237 12643.55 91.92 54581.65 88888.00 2015-08-25 01:15:52.125 237 12643.50 91.95 54581.65 88888.00 2015-08-25 01:15:52.250 237 12643.48 91.95 54581.65 88888.00 2015-08-25 01:15:52.375 237 12643.52 91.97 54581.65 88888.00 2015-08-25 01:15:52.500 237 12643.52 91.95 54581.60 88888.00 2015-08-25 01:15:52.625 237 12643.52 91.92 54581.62 88888.00 2015-08-25 01:15:52.750 237 12643.50 91.95 54581.62 88888.00 2015-08-25 01:15:52.875 237 12643.50 91.92 54581.62 88888.00 2015-08-25 01:15:53.000 237 12643.52 91.95 54581.65 88888.00 2015-08-25 01:15:53.125 237 12643.50 91.97 54581.65 88888.00 2015-08-25 01:15:53.250 237 12643.50 91.97 54581.62 88888.00 2015-08-25 01:15:53.375 237 12643.55 91.95 54581.62 88888.00 2015-08-25 01:15:53.500 237 12643.48 91.95 54581.65 88888.00 2015-08-25 01:15:53.625 237 12643.45 91.97 54581.68 88888.00 2015-08-25 01:15:53.750 237 12643.50 92.00 54581.68 88888.00 2015-08-25 01:15:53.875 237 12643.42 92.03 54581.65 88888.00 2015-08-25 01:15:54.000 237 12643.40 91.97 54581.65 88888.00 2015-08-25 01:15:54.125 237 12643.45 92.00 54581.68 88888.00 2015-08-25 01:15:54.250 237 12643.45 91.97 54581.72 88888.00 2015-08-25 01:15:54.375 237 12643.42 91.97 54581.72 88888.00 2015-08-25 01:15:54.500 237 12643.42 92.00 54581.72 88888.00 2015-08-25 01:15:54.625 237 12643.42 92.00 54581.70 88888.00 2015-08-25 01:15:54.750 237 12643.42 92.00 54581.70 88888.00 2015-08-25 01:15:54.875 237 12643.38 92.00 54581.68 88888.00 2015-08-25 01:15:55.000 237 12643.38 92.00 54581.70 88888.00 2015-08-25 01:15:55.125 237 12643.38 92.00 54581.72 88888.00 2015-08-25 01:15:55.250 237 12643.35 91.95 54581.72 88888.00 2015-08-25 01:15:55.375 237 12643.42 91.97 54581.78 88888.00 2015-08-25 01:15:55.500 237 12643.45 92.00 54581.75 88888.00 2015-08-25 01:15:55.625 237 12643.42 92.00 54581.75 88888.00 2015-08-25 01:15:55.750 237 12643.42 92.00 54581.75 88888.00 2015-08-25 01:15:55.875 237 12643.42 92.03 54581.70 88888.00 2015-08-25 01:15:56.000 237 12643.42 92.00 54581.68 88888.00 2015-08-25 01:15:56.125 237 12643.48 91.95 54581.70 88888.00 2015-08-25 01:15:56.250 237 12643.45 91.97 54581.75 88888.00 2015-08-25 01:15:56.375 237 12643.42 92.03 54581.75 88888.00 2015-08-25 01:15:56.500 237 12643.38 92.00 54581.78 88888.00 2015-08-25 01:15:56.625 237 12643.42 92.00 54581.78 88888.00 2015-08-25 01:15:56.750 237 12643.52 92.03 54581.78 88888.00 2015-08-25 01:15:56.875 237 12643.52 92.00 54581.75 88888.00 2015-08-25 01:15:57.000 237 12643.42 92.03 54581.78 88888.00 2015-08-25 01:15:57.125 237 12643.33 91.97 54581.78 88888.00 2015-08-25 01:15:57.250 237 12643.27 91.97 54581.78 88888.00 2015-08-25 01:15:57.375 237 12643.38 92.00 54581.78 88888.00 2015-08-25 01:15:57.500 237 12643.42 92.03 54581.75 88888.00 2015-08-25 01:15:57.625 237 12643.42 91.97 54581.78 88888.00 2015-08-25 01:15:57.750 237 12643.40 91.95 54581.75 88888.00 2015-08-25 01:15:57.875 237 12643.42 91.95 54581.75 88888.00 2015-08-25 01:15:58.000 237 12643.42 91.97 54581.72 88888.00 2015-08-25 01:15:58.125 237 12643.40 92.00 54581.75 88888.00 2015-08-25 01:15:58.250 237 12643.40 91.97 54581.75 88888.00 2015-08-25 01:15:58.375 237 12643.42 91.97 54581.72 88888.00 2015-08-25 01:15:58.500 237 12643.40 92.00 54581.75 88888.00 2015-08-25 01:15:58.625 237 12643.48 92.00 54581.70 88888.00 2015-08-25 01:15:58.750 237 12643.52 92.03 54581.68 88888.00 2015-08-25 01:15:58.875 237 12643.45 92.00 54581.68 88888.00 2015-08-25 01:15:59.000 237 12643.40 92.03 54581.70 88888.00 2015-08-25 01:15:59.125 237 12643.42 92.03 54581.72 88888.00 2015-08-25 01:15:59.250 237 12643.45 92.00 54581.75 88888.00 2015-08-25 01:15:59.375 237 12643.42 92.03 54581.72 88888.00 2015-08-25 01:15:59.500 237 12643.42 92.00 54581.75 88888.00 2015-08-25 01:15:59.625 237 12643.45 92.00 54581.72 88888.00 2015-08-25 01:15:59.750 237 12643.45 91.97 54581.72 88888.00 2015-08-25 01:15:59.875 237 12643.45 92.00 54581.72 88888.00 2015-08-25 01:16:00.000 237 12643.48 92.00 54581.72 88888.00 2015-08-25 01:16:00.125 237 12643.48 92.03 54581.75 88888.00 2015-08-25 01:16:00.250 237 12643.48 92.00 54581.80 88888.00 2015-08-25 01:16:00.375 237 12643.55 92.03 54581.78 88888.00 2015-08-25 01:16:00.500 237 12643.50 92.03 54581.82 88888.00 2015-08-25 01:16:00.625 237 12643.45 92.00 54581.78 88888.00 2015-08-25 01:16:00.750 237 12643.48 92.03 54581.78 88888.00 2015-08-25 01:16:00.875 237 12643.50 92.00 54581.75 88888.00 2015-08-25 01:16:01.000 237 12643.50 92.00 54581.78 88888.00 2015-08-25 01:16:01.125 237 12643.50 92.00 54581.75 88888.00 2015-08-25 01:16:01.250 237 12643.50 92.00 54581.75 88888.00 2015-08-25 01:16:01.375 237 12643.55 92.05 54581.72 88888.00 2015-08-25 01:16:01.500 237 12643.52 92.03 54581.78 88888.00 2015-08-25 01:16:01.625 237 12643.48 92.00 54581.78 88888.00 2015-08-25 01:16:01.750 237 12643.45 92.03 54581.78 88888.00 2015-08-25 01:16:01.875 237 12643.35 92.00 54581.80 88888.00 2015-08-25 01:16:02.000 237 12643.30 92.00 54581.80 88888.00 2015-08-25 01:16:02.125 237 12643.38 92.03 54581.82 88888.00 2015-08-25 01:16:02.250 237 12643.40 92.05 54581.85 88888.00 2015-08-25 01:16:02.375 237 12643.48 92.05 54581.82 88888.00 2015-08-25 01:16:02.500 237 12643.52 92.00 54581.78 88888.00 2015-08-25 01:16:02.625 237 12643.52 92.00 54581.80 88888.00 2015-08-25 01:16:02.750 237 12643.50 92.03 54581.85 88888.00 2015-08-25 01:16:02.875 237 12643.45 92.05 54581.85 88888.00 2015-08-25 01:16:03.000 237 12643.48 92.05 54581.80 88888.00 2015-08-25 01:16:03.125 237 12643.55 92.05 54581.82 88888.00 2015-08-25 01:16:03.250 237 12643.55 92.05 54581.85 88888.00 2015-08-25 01:16:03.375 237 12643.60 92.05 54581.82 88888.00 2015-08-25 01:16:03.500 237 12643.60 92.05 54581.82 88888.00 2015-08-25 01:16:03.625 237 12643.52 92.05 54581.80 88888.00 2015-08-25 01:16:03.750 237 12643.48 92.08 54581.82 88888.00 2015-08-25 01:16:03.875 237 12643.50 92.08 54581.80 88888.00 2015-08-25 01:16:04.000 237 12643.50 92.08 54581.80 88888.00 2015-08-25 01:16:04.125 237 12643.48 92.05 54581.80 88888.00 2015-08-25 01:16:04.250 237 12643.50 92.03 54581.80 88888.00 2015-08-25 01:16:04.375 237 12643.55 92.05 54581.78 88888.00 2015-08-25 01:16:04.500 237 12643.50 92.08 54581.78 88888.00 2015-08-25 01:16:04.625 237 12643.48 92.08 54581.75 88888.00 2015-08-25 01:16:04.750 237 12643.45 92.08 54581.80 88888.00 2015-08-25 01:16:04.875 237 12643.42 92.08 54581.78 88888.00 2015-08-25 01:16:05.000 237 12643.48 92.05 54581.80 88888.00 2015-08-25 01:16:05.125 237 12643.45 92.05 54581.80 88888.00 2015-08-25 01:16:05.250 237 12643.38 92.05 54581.82 88888.00 2015-08-25 01:16:05.375 237 12643.42 92.05 54581.85 88888.00 2015-08-25 01:16:05.500 237 12643.48 92.05 54581.85 88888.00 2015-08-25 01:16:05.625 237 12643.48 92.03 54581.85 88888.00 2015-08-25 01:16:05.750 237 12643.42 92.05 54581.82 88888.00 2015-08-25 01:16:05.875 237 12643.45 92.03 54581.82 88888.00 2015-08-25 01:16:06.000 237 12643.52 92.08 54581.88 88888.00 2015-08-25 01:16:06.125 237 12643.50 92.08 54581.90 88888.00 2015-08-25 01:16:06.250 237 12643.48 92.08 54581.90 88888.00 2015-08-25 01:16:06.375 237 12643.50 92.05 54581.88 88888.00 2015-08-25 01:16:06.500 237 12643.45 92.05 54581.88 88888.00 2015-08-25 01:16:06.625 237 12643.48 92.05 54581.88 88888.00 2015-08-25 01:16:06.750 237 12643.50 92.05 54581.85 88888.00 2015-08-25 01:16:06.875 237 12643.50 92.08 54581.90 88888.00 2015-08-25 01:16:07.000 237 12643.50 92.05 54581.82 88888.00 2015-08-25 01:16:07.125 237 12643.45 92.10 54581.88 88888.00 2015-08-25 01:16:07.250 237 12643.40 92.08 54581.90 88888.00 2015-08-25 01:16:07.375 237 12643.45 92.08 54581.88 88888.00 2015-08-25 01:16:07.500 237 12643.50 92.08 54581.90 88888.00 2015-08-25 01:16:07.625 237 12643.50 92.08 54581.88 88888.00 2015-08-25 01:16:07.750 237 12643.45 92.08 54581.93 88888.00 2015-08-25 01:16:07.875 237 12643.40 92.10 54581.93 88888.00 2015-08-25 01:16:08.000 237 12643.40 92.08 54581.85 88888.00 2015-08-25 01:16:08.125 237 12643.38 92.05 54581.90 88888.00 2015-08-25 01:16:08.250 237 12643.33 92.05 54581.93 88888.00 2015-08-25 01:16:08.375 237 12643.42 92.05 54581.90 88888.00 2015-08-25 01:16:08.500 237 12643.45 92.08 54581.95 88888.00 2015-08-25 01:16:08.625 237 12643.42 92.08 54581.93 88888.00 2015-08-25 01:16:08.750 237 12643.40 92.08 54581.93 88888.00 2015-08-25 01:16:08.875 237 12643.40 92.10 54581.90 88888.00 2015-08-25 01:16:09.000 237 12643.38 92.05 54581.88 88888.00 2015-08-25 01:16:09.125 237 12643.42 92.08 54581.85 88888.00 2015-08-25 01:16:09.250 237 12643.45 92.05 54581.93 88888.00 2015-08-25 01:16:09.375 237 12643.48 92.08 54581.90 88888.00 2015-08-25 01:16:09.500 237 12643.45 92.08 54581.88 88888.00 2015-08-25 01:16:09.625 237 12643.42 92.05 54581.90 88888.00 2015-08-25 01:16:09.750 237 12643.45 92.08 54581.90 88888.00 2015-08-25 01:16:09.875 237 12643.50 92.10 54581.90 88888.00 2015-08-25 01:16:10.000 237 12643.50 92.10 54581.88 88888.00 2015-08-25 01:16:10.125 237 12643.48 92.08 54581.90 88888.00 2015-08-25 01:16:10.250 237 12643.42 92.08 54581.85 88888.00 2015-08-25 01:16:10.375 237 12643.48 92.08 54581.88 88888.00 2015-08-25 01:16:10.500 237 12643.52 92.08 54581.90 88888.00 2015-08-25 01:16:10.625 237 12643.50 92.10 54581.95 88888.00 2015-08-25 01:16:10.750 237 12643.52 92.08 54581.93 88888.00 2015-08-25 01:16:10.875 237 12643.55 92.08 54581.90 88888.00 2015-08-25 01:16:11.000 237 12643.58 92.08 54581.93 88888.00 2015-08-25 01:16:11.125 237 12643.55 92.10 54581.90 88888.00 2015-08-25 01:16:11.250 237 12643.42 92.03 54581.93 88888.00 2015-08-25 01:16:11.375 237 12643.45 92.05 54581.93 88888.00 2015-08-25 01:16:11.500 237 12643.50 92.08 54581.93 88888.00 2015-08-25 01:16:11.625 237 12643.55 92.05 54581.93 88888.00 2015-08-25 01:16:11.750 237 12643.55 92.08 54581.93 88888.00 2015-08-25 01:16:11.875 237 12643.55 92.10 54581.93 88888.00 2015-08-25 01:16:12.000 237 12643.50 92.05 54581.93 88888.00 2015-08-25 01:16:12.125 237 12643.48 92.08 54581.93 88888.00 2015-08-25 01:16:12.250 237 12643.50 92.10 54581.97 88888.00 2015-08-25 01:16:12.375 237 12643.52 92.10 54581.97 88888.00 2015-08-25 01:16:12.500 237 12643.55 92.10 54581.93 88888.00 2015-08-25 01:16:12.625 237 12643.58 92.05 54581.90 88888.00 2015-08-25 01:16:12.750 237 12643.62 92.05 54581.90 88888.00 2015-08-25 01:16:12.875 237 12643.55 92.08 54581.90 88888.00 2015-08-25 01:16:13.000 237 12643.52 92.08 54581.90 88888.00 2015-08-25 01:16:13.125 237 12643.55 92.08 54581.93 88888.00 2015-08-25 01:16:13.250 237 12643.58 92.08 54581.95 88888.00 2015-08-25 01:16:13.375 237 12643.60 92.10 54581.90 88888.00 2015-08-25 01:16:13.500 237 12643.55 92.08 54581.93 88888.00 2015-08-25 01:16:13.625 237 12643.58 92.10 54581.93 88888.00 2015-08-25 01:16:13.750 237 12643.58 92.10 54581.95 88888.00 2015-08-25 01:16:13.875 237 12643.52 92.08 54581.93 88888.00 2015-08-25 01:16:14.000 237 12643.50 92.05 54581.90 88888.00 2015-08-25 01:16:14.125 237 12643.48 92.05 54581.93 88888.00 2015-08-25 01:16:14.250 237 12643.50 92.05 54581.97 88888.00 2015-08-25 01:16:14.375 237 12643.60 92.05 54581.95 88888.00 2015-08-25 01:16:14.500 237 12643.60 92.10 54581.95 88888.00 2015-08-25 01:16:14.625 237 12643.55 92.05 54581.93 88888.00 2015-08-25 01:16:14.750 237 12643.58 92.08 54581.93 88888.00 2015-08-25 01:16:14.875 237 12643.55 92.08 54581.93 88888.00 2015-08-25 01:16:15.000 237 12643.52 92.05 54581.93 88888.00 2015-08-25 01:16:15.125 237 12643.60 92.08 54581.97 88888.00 2015-08-25 01:16:15.250 237 12643.55 92.05 54581.97 88888.00 2015-08-25 01:16:15.375 237 12643.52 92.05 54581.97 88888.00 2015-08-25 01:16:15.500 237 12643.55 92.08 54581.97 88888.00 2015-08-25 01:16:15.625 237 12643.58 92.05 54581.97 88888.00 2015-08-25 01:16:15.750 237 12643.62 92.08 54581.97 88888.00 2015-08-25 01:16:15.875 237 12643.58 92.05 54581.93 88888.00 2015-08-25 01:16:16.000 237 12643.50 92.03 54581.90 88888.00 2015-08-25 01:16:16.125 237 12643.50 92.03 54581.90 88888.00 2015-08-25 01:16:16.250 237 12643.50 92.00 54581.93 88888.00 2015-08-25 01:16:16.375 237 12643.55 92.03 54581.93 88888.00 2015-08-25 01:16:16.500 237 12643.55 92.03 54581.90 88888.00 2015-08-25 01:16:16.625 237 12643.58 92.03 54581.88 88888.00 2015-08-25 01:16:16.750 237 12643.60 92.00 54581.93 88888.00 2015-08-25 01:16:16.875 237 12643.58 92.05 54581.93 88888.00 2015-08-25 01:16:17.000 237 12643.58 92.03 54581.93 88888.00 2015-08-25 01:16:17.125 237 12643.60 92.03 54581.93 88888.00 2015-08-25 01:16:17.250 237 12643.58 92.05 54581.93 88888.00 2015-08-25 01:16:17.375 237 12643.55 92.03 54581.95 88888.00 2015-08-25 01:16:17.500 237 12643.50 92.05 54581.97 88888.00 2015-08-25 01:16:17.625 237 12643.48 92.03 54581.93 88888.00 2015-08-25 01:16:17.750 237 12643.50 92.03 54581.95 88888.00 2015-08-25 01:16:17.875 237 12643.50 92.03 54581.97 88888.00 2015-08-25 01:16:18.000 237 12643.50 92.03 54581.97 88888.00 2015-08-25 01:16:18.125 237 12643.48 92.05 54582.00 88888.00 2015-08-25 01:16:18.250 237 12643.42 92.03 54581.97 88888.00 2015-08-25 01:16:18.375 237 12643.52 92.00 54581.97 88888.00 2015-08-25 01:16:18.500 237 12643.65 92.05 54582.00 88888.00 2015-08-25 01:16:18.625 237 12643.65 92.05 54582.05 88888.00 2015-08-25 01:16:18.750 237 12643.62 92.08 54582.05 88888.00 2015-08-25 01:16:18.875 237 12643.58 92.03 54582.03 88888.00 2015-08-25 01:16:19.000 237 12643.52 92.00 54582.00 88888.00 2015-08-25 01:16:19.125 237 12643.50 92.03 54582.00 88888.00 2015-08-25 01:16:19.250 237 12643.55 92.03 54581.97 88888.00 2015-08-25 01:16:19.375 237 12643.62 92.05 54582.00 88888.00 2015-08-25 01:16:19.500 237 12643.65 92.03 54582.00 88888.00 2015-08-25 01:16:19.625 237 12643.62 92.00 54582.03 88888.00 2015-08-25 01:16:19.750 237 12643.60 92.00 54582.07 88888.00 2015-08-25 01:16:19.875 237 12643.55 92.00 54582.03 88888.00 2015-08-25 01:16:20.000 237 12643.55 92.00 54582.03 88888.00 2015-08-25 01:16:20.125 237 12643.60 92.03 54582.03 88888.00 2015-08-25 01:16:20.250 237 12643.62 92.03 54582.07 88888.00 2015-08-25 01:16:20.375 237 12643.67 92.05 54582.05 88888.00 2015-08-25 01:16:20.500 237 12643.70 92.03 54582.03 88888.00 2015-08-25 01:16:20.625 237 12643.65 92.00 54582.03 88888.00 2015-08-25 01:16:20.750 237 12643.65 92.03 54582.05 88888.00 2015-08-25 01:16:20.875 237 12643.60 92.03 54582.07 88888.00 2015-08-25 01:16:21.000 237 12643.55 91.97 54582.07 88888.00 2015-08-25 01:16:21.125 237 12643.62 92.00 54582.10 88888.00 2015-08-25 01:16:21.250 237 12643.70 91.97 54582.07 88888.00 2015-08-25 01:16:21.375 237 12643.70 92.00 54582.07 88888.00 2015-08-25 01:16:21.500 237 12643.73 92.00 54582.05 88888.00 2015-08-25 01:16:21.625 237 12643.75 91.97 54582.05 88888.00 2015-08-25 01:16:21.750 237 12643.77 91.97 54582.07 88888.00 2015-08-25 01:16:21.875 237 12643.75 91.97 54582.03 88888.00 2015-08-25 01:16:22.000 237 12643.75 91.97 54582.03 88888.00 2015-08-25 01:16:22.125 237 12643.77 92.00 54582.00 88888.00 2015-08-25 01:16:22.250 237 12643.73 91.97 54582.03 88888.00 2015-08-25 01:16:22.375 237 12643.75 91.95 54582.03 88888.00 2015-08-25 01:16:22.500 237 12643.73 91.97 54582.03 88888.00 2015-08-25 01:16:22.625 237 12643.75 91.97 54582.03 88888.00 2015-08-25 01:16:22.750 237 12643.77 91.97 54582.03 88888.00 2015-08-25 01:16:22.875 237 12643.80 91.97 54582.03 88888.00 2015-08-25 01:16:23.000 237 12643.77 91.97 54582.00 88888.00 2015-08-25 01:16:23.125 237 12643.75 91.97 54582.00 88888.00 2015-08-25 01:16:23.250 237 12643.70 91.95 54582.00 88888.00 2015-08-25 01:16:23.375 237 12643.75 91.95 54582.00 88888.00 2015-08-25 01:16:23.500 237 12643.77 91.95 54582.00 88888.00 2015-08-25 01:16:23.625 237 12643.73 91.95 54582.03 88888.00 2015-08-25 01:16:23.750 237 12643.75 91.95 54582.03 88888.00 2015-08-25 01:16:23.875 237 12643.75 91.97 54582.05 88888.00 2015-08-25 01:16:24.000 237 12643.77 92.00 54582.00 88888.00 2015-08-25 01:16:24.125 237 12643.80 92.03 54582.00 88888.00 2015-08-25 01:16:24.250 237 12643.77 91.97 54582.03 88888.00 2015-08-25 01:16:24.375 237 12643.77 91.97 54582.00 88888.00 2015-08-25 01:16:24.500 237 12643.80 92.00 54582.03 88888.00 2015-08-25 01:16:24.625 237 12643.85 92.00 54582.03 88888.00 2015-08-25 01:16:24.750 237 12643.77 92.00 54582.03 88888.00 2015-08-25 01:16:24.875 237 12643.73 91.97 54582.05 88888.00 2015-08-25 01:16:25.000 237 12643.73 91.95 54582.07 88888.00 2015-08-25 01:16:25.125 237 12643.80 91.97 54582.07 88888.00 2015-08-25 01:16:25.250 237 12643.77 91.97 54582.05 88888.00 2015-08-25 01:16:25.375 237 12643.77 92.00 54582.05 88888.00 2015-08-25 01:16:25.500 237 12643.77 92.00 54582.05 88888.00 2015-08-25 01:16:25.625 237 12643.77 92.00 54582.05 88888.00 2015-08-25 01:16:25.750 237 12643.80 92.00 54582.05 88888.00 2015-08-25 01:16:25.875 237 12643.83 91.97 54582.05 88888.00 2015-08-25 01:16:26.000 237 12643.85 92.03 54582.05 88888.00 2015-08-25 01:16:26.125 237 12643.83 92.03 54582.07 88888.00 2015-08-25 01:16:26.250 237 12643.73 91.97 54582.10 88888.00 2015-08-25 01:16:26.375 237 12643.75 91.95 54582.07 88888.00 2015-08-25 01:16:26.500 237 12643.77 91.97 54582.05 88888.00 2015-08-25 01:16:26.625 237 12643.77 92.00 54582.05 88888.00 2015-08-25 01:16:26.750 237 12643.77 92.00 54582.03 88888.00 2015-08-25 01:16:26.875 237 12643.75 92.00 54582.00 88888.00 2015-08-25 01:16:27.000 237 12643.80 92.00 54582.05 88888.00 2015-08-25 01:16:27.125 237 12643.85 92.03 54582.07 88888.00 2015-08-25 01:16:27.250 237 12643.88 92.00 54582.07 88888.00 2015-08-25 01:16:27.375 237 12643.88 91.97 54582.00 88888.00 2015-08-25 01:16:27.500 237 12643.85 92.00 54582.03 88888.00 2015-08-25 01:16:27.625 237 12643.83 92.03 54582.05 88888.00 2015-08-25 01:16:27.750 237 12643.80 92.00 54582.05 88888.00 2015-08-25 01:16:27.875 237 12643.77 92.00 54582.05 88888.00 2015-08-25 01:16:28.000 237 12643.80 92.00 54582.03 88888.00 2015-08-25 01:16:28.125 237 12643.83 92.00 54582.03 88888.00 2015-08-25 01:16:28.250 237 12643.85 91.97 54582.03 88888.00 2015-08-25 01:16:28.375 237 12643.88 92.00 54582.00 88888.00 2015-08-25 01:16:28.500 237 12643.83 92.00 54582.03 88888.00 2015-08-25 01:16:28.625 237 12643.83 92.00 54582.05 88888.00 2015-08-25 01:16:28.750 237 12643.88 91.97 54582.05 88888.00 2015-08-25 01:16:28.875 237 12643.92 92.00 54582.07 88888.00 2015-08-25 01:16:29.000 237 12643.92 92.00 54582.07 88888.00 2015-08-25 01:16:29.125 237 12643.95 92.00 54582.10 88888.00 2015-08-25 01:16:29.250 237 12643.92 91.97 54582.10 88888.00 2015-08-25 01:16:29.375 237 12643.95 92.03 54582.12 88888.00 2015-08-25 01:16:29.500 237 12643.95 92.05 54582.10 88888.00 2015-08-25 01:16:29.625 237 12643.95 92.03 54582.07 88888.00 2015-08-25 01:16:29.750 237 12643.92 92.03 54582.10 88888.00 2015-08-25 01:16:29.875 237 12643.92 92.03 54582.07 88888.00 2015-08-25 01:16:30.000 237 12643.92 92.03 54582.05 88888.00 2015-08-25 01:16:30.125 237 12643.88 92.05 54582.07 88888.00 2015-08-25 01:16:30.250 237 12643.80 92.03 54582.07 88888.00 2015-08-25 01:16:30.375 237 12643.85 92.03 54582.10 88888.00 2015-08-25 01:16:30.500 237 12643.88 92.00 54582.07 88888.00 2015-08-25 01:16:30.625 237 12643.90 92.03 54582.07 88888.00 2015-08-25 01:16:30.750 237 12643.88 92.03 54582.07 88888.00 2015-08-25 01:16:30.875 237 12643.85 92.03 54582.05 88888.00 2015-08-25 01:16:31.000 237 12643.88 92.03 54582.05 88888.00 2015-08-25 01:16:31.125 237 12643.90 92.03 54582.10 88888.00 2015-08-25 01:16:31.250 237 12643.90 92.03 54582.10 88888.00 2015-08-25 01:16:31.375 237 12643.95 92.08 54582.10 88888.00 2015-08-25 01:16:31.500 237 12644.00 92.05 54582.10 88888.00 2015-08-25 01:16:31.625 237 12644.00 92.05 54582.10 88888.00 2015-08-25 01:16:31.750 237 12643.95 92.05 54582.07 88888.00 2015-08-25 01:16:31.875 237 12643.92 92.03 54582.07 88888.00 2015-08-25 01:16:32.000 237 12643.90 92.05 54582.07 88888.00 2015-08-25 01:16:32.125 237 12643.90 92.08 54582.07 88888.00 2015-08-25 01:16:32.250 237 12643.90 92.03 54582.10 88888.00 2015-08-25 01:16:32.375 237 12643.98 92.05 54582.12 88888.00 2015-08-25 01:16:32.500 237 12644.05 92.08 54582.15 88888.00 2015-08-25 01:16:32.625 237 12644.05 92.08 54582.15 88888.00 2015-08-25 01:16:32.750 237 12644.00 92.08 54582.10 88888.00 2015-08-25 01:16:32.875 237 12643.98 92.08 54582.10 88888.00 2015-08-25 01:16:33.000 237 12643.98 92.08 54582.10 88888.00 2015-08-25 01:16:33.125 237 12643.95 92.08 54582.12 88888.00 2015-08-25 01:16:33.250 237 12643.95 92.03 54582.12 88888.00 2015-08-25 01:16:33.375 237 12644.00 92.08 54582.12 88888.00 2015-08-25 01:16:33.500 237 12643.95 92.10 54582.12 88888.00 2015-08-25 01:16:33.625 237 12643.92 92.05 54582.15 88888.00 2015-08-25 01:16:33.750 237 12643.92 92.05 54582.15 88888.00 2015-08-25 01:16:33.875 237 12643.95 92.08 54582.10 88888.00 2015-08-25 01:16:34.000 237 12644.00 92.03 54582.10 88888.00 2015-08-25 01:16:34.125 237 12643.95 92.00 54582.10 88888.00 2015-08-25 01:16:34.250 237 12643.88 92.00 54582.07 88888.00 2015-08-25 01:16:34.375 237 12643.92 92.05 54582.12 88888.00 2015-08-25 01:16:34.500 237 12643.92 92.08 54582.12 88888.00 2015-08-25 01:16:34.625 237 12643.95 92.05 54582.12 88888.00 2015-08-25 01:16:34.750 237 12643.92 92.05 54582.12 88888.00 2015-08-25 01:16:34.875 237 12643.95 92.05 54582.12 88888.00 2015-08-25 01:16:35.000 237 12643.98 92.08 54582.10 88888.00 2015-08-25 01:16:35.125 237 12644.02 92.05 54582.12 88888.00 2015-08-25 01:16:35.250 237 12643.98 92.03 54582.12 88888.00 2015-08-25 01:16:35.375 237 12643.98 92.05 54582.10 88888.00 2015-08-25 01:16:35.500 237 12643.92 92.10 54582.10 88888.00 2015-08-25 01:16:35.625 237 12644.02 92.10 54582.15 88888.00 2015-08-25 01:16:35.750 237 12644.05 92.10 54582.12 88888.00 2015-08-25 01:16:35.875 237 12644.02 92.08 54582.10 88888.00 2015-08-25 01:16:36.000 237 12644.00 92.08 54582.12 88888.00 2015-08-25 01:16:36.125 237 12644.05 92.10 54582.15 88888.00 2015-08-25 01:16:36.250 237 12644.02 92.08 54582.15 88888.00 2015-08-25 01:16:36.375 237 12644.02 92.10 54582.15 88888.00 2015-08-25 01:16:36.500 237 12644.05 92.08 54582.15 88888.00 2015-08-25 01:16:36.625 237 12644.08 92.05 54582.15 88888.00 2015-08-25 01:16:36.750 237 12644.10 92.05 54582.15 88888.00 2015-08-25 01:16:36.875 237 12644.10 92.05 54582.18 88888.00 2015-08-25 01:16:37.000 237 12644.10 92.08 54582.15 88888.00 2015-08-25 01:16:37.125 237 12644.05 92.10 54582.10 88888.00 2015-08-25 01:16:37.250 237 12644.08 92.05 54582.12 88888.00 2015-08-25 01:16:37.375 237 12644.10 92.05 54582.12 88888.00 2015-08-25 01:16:37.500 237 12644.08 92.05 54582.12 88888.00 2015-08-25 01:16:37.625 237 12644.02 92.05 54582.15 88888.00 2015-08-25 01:16:37.750 237 12644.02 92.05 54582.15 88888.00 2015-08-25 01:16:37.875 237 12644.05 92.05 54582.15 88888.00 2015-08-25 01:16:38.000 237 12644.08 92.05 54582.18 88888.00 2015-08-25 01:16:38.125 237 12644.08 92.03 54582.18 88888.00 2015-08-25 01:16:38.250 237 12644.02 92.00 54582.18 88888.00 2015-08-25 01:16:38.375 237 12644.05 92.03 54582.18 88888.00 2015-08-25 01:16:38.500 237 12644.05 92.05 54582.18 88888.00 2015-08-25 01:16:38.625 237 12644.05 92.05 54582.18 88888.00 2015-08-25 01:16:38.750 237 12644.02 92.08 54582.15 88888.00 2015-08-25 01:16:38.875 237 12644.00 92.08 54582.12 88888.00 2015-08-25 01:16:39.000 237 12643.98 92.05 54582.15 88888.00 2015-08-25 01:16:39.125 237 12643.98 92.03 54582.15 88888.00 2015-08-25 01:16:39.250 237 12643.95 92.00 54582.15 88888.00 2015-08-25 01:16:39.375 237 12643.95 92.05 54582.18 88888.00 2015-08-25 01:16:39.500 237 12643.95 92.03 54582.18 88888.00 2015-08-25 01:16:39.625 237 12643.95 92.03 54582.18 88888.00 2015-08-25 01:16:39.750 237 12643.95 92.00 54582.18 88888.00 2015-08-25 01:16:39.875 237 12643.95 92.03 54582.20 88888.00 2015-08-25 01:16:40.000 237 12643.98 92.03 54582.15 88888.00 2015-08-25 01:16:40.125 237 12644.00 92.03 54582.15 88888.00 2015-08-25 01:16:40.250 237 12643.98 92.03 54582.18 88888.00 2015-08-25 01:16:40.375 237 12644.05 92.00 54582.18 88888.00 2015-08-25 01:16:40.500 237 12644.05 92.03 54582.18 88888.00 2015-08-25 01:16:40.625 237 12644.08 92.03 54582.18 88888.00 2015-08-25 01:16:40.750 237 12644.08 92.03 54582.12 88888.00 2015-08-25 01:16:40.875 237 12644.10 92.00 54582.15 88888.00 2015-08-25 01:16:41.000 237 12644.10 92.00 54582.15 88888.00 2015-08-25 01:16:41.125 237 12644.15 92.00 54582.20 88888.00 2015-08-25 01:16:41.250 237 12644.15 91.97 54582.20 88888.00 2015-08-25 01:16:41.375 237 12644.10 92.03 54582.18 88888.00 2015-08-25 01:16:41.500 237 12644.08 92.00 54582.15 88888.00 2015-08-25 01:16:41.625 237 12644.10 91.97 54582.12 88888.00 2015-08-25 01:16:41.750 237 12644.05 91.97 54582.15 88888.00 2015-08-25 01:16:41.875 237 12644.02 92.00 54582.18 88888.00 2015-08-25 01:16:42.000 237 12644.08 92.03 54582.22 88888.00 2015-08-25 01:16:42.125 237 12644.15 92.03 54582.25 88888.00 2015-08-25 01:16:42.250 237 12644.12 92.03 54582.25 88888.00 2015-08-25 01:16:42.375 237 12644.12 92.03 54582.22 88888.00 2015-08-25 01:16:42.500 237 12644.17 92.03 54582.25 88888.00 2015-08-25 01:16:42.625 237 12644.20 92.00 54582.25 88888.00 2015-08-25 01:16:42.750 237 12644.12 92.03 54582.22 88888.00 2015-08-25 01:16:42.875 237 12644.08 92.00 54582.20 88888.00 2015-08-25 01:16:43.000 237 12644.10 92.00 54582.22 88888.00 2015-08-25 01:16:43.125 237 12644.08 91.97 54582.25 88888.00 2015-08-25 01:16:43.250 237 12644.02 92.00 54582.30 88888.00 2015-08-25 01:16:43.375 237 12644.05 92.00 54582.28 88888.00 2015-08-25 01:16:43.500 237 12644.08 92.00 54582.22 88888.00 2015-08-25 01:16:43.625 237 12644.02 91.97 54582.25 88888.00 2015-08-25 01:16:43.750 237 12644.05 91.97 54582.22 88888.00 2015-08-25 01:16:43.875 237 12644.02 91.97 54582.22 88888.00 2015-08-25 01:16:44.000 237 12644.05 92.00 54582.25 88888.00 2015-08-25 01:16:44.125 237 12644.12 91.97 54582.22 88888.00 2015-08-25 01:16:44.250 237 12644.12 91.97 54582.22 88888.00 2015-08-25 01:16:44.375 237 12644.05 91.97 54582.22 88888.00 2015-08-25 01:16:44.500 237 12644.05 91.95 54582.22 88888.00 2015-08-25 01:16:44.625 237 12644.08 91.95 54582.25 88888.00 2015-08-25 01:16:44.750 237 12644.12 91.95 54582.22 88888.00 2015-08-25 01:16:44.875 237 12644.05 91.92 54582.22 88888.00 2015-08-25 01:16:45.000 237 12644.08 91.95 54582.22 88888.00 2015-08-25 01:16:45.125 237 12644.10 91.97 54582.22 88888.00 2015-08-25 01:16:45.250 237 12644.10 91.95 54582.25 88888.00 2015-08-25 01:16:45.375 237 12644.12 91.97 54582.25 88888.00 2015-08-25 01:16:45.500 237 12644.05 91.97 54582.28 88888.00 2015-08-25 01:16:45.625 237 12644.02 91.95 54582.28 88888.00 2015-08-25 01:16:45.750 237 12644.05 91.95 54582.25 88888.00 2015-08-25 01:16:45.875 237 12644.05 91.92 54582.20 88888.00 2015-08-25 01:16:46.000 237 12644.05 91.95 54582.20 88888.00 2015-08-25 01:16:46.125 237 12644.10 91.95 54582.22 88888.00 2015-08-25 01:16:46.250 237 12644.10 91.95 54582.25 88888.00 2015-08-25 01:16:46.375 237 12644.02 91.95 54582.28 88888.00 2015-08-25 01:16:46.500 237 12644.00 91.95 54582.25 88888.00 2015-08-25 01:16:46.625 237 12644.02 91.95 54582.20 88888.00 2015-08-25 01:16:46.750 237 12644.08 91.92 54582.22 88888.00 2015-08-25 01:16:46.875 237 12644.10 91.92 54582.25 88888.00 2015-08-25 01:16:47.000 237 12644.12 91.92 54582.25 88888.00 2015-08-25 01:16:47.125 237 12644.17 91.92 54582.22 88888.00 2015-08-25 01:16:47.250 237 12644.15 91.92 54582.28 88888.00 2015-08-25 01:16:47.375 237 12644.17 91.95 54582.28 88888.00 2015-08-25 01:16:47.500 237 12644.17 91.92 54582.22 88888.00 2015-08-25 01:16:47.625 237 12644.23 91.92 54582.25 88888.00 2015-08-25 01:16:47.750 237 12644.23 91.95 54582.28 88888.00 2015-08-25 01:16:47.875 237 12644.23 91.95 54582.28 88888.00 2015-08-25 01:16:48.000 237 12644.30 91.95 54582.28 88888.00 2015-08-25 01:16:48.125 237 12644.25 91.95 54582.30 88888.00 2015-08-25 01:16:48.250 237 12644.17 91.92 54582.30 88888.00 2015-08-25 01:16:48.375 237 12644.23 91.95 54582.25 88888.00 2015-08-25 01:16:48.500 237 12644.23 91.92 54582.22 88888.00 2015-08-25 01:16:48.625 237 12644.17 91.92 54582.25 88888.00 2015-08-25 01:16:48.750 237 12644.20 91.92 54582.28 88888.00 2015-08-25 01:16:48.875 237 12644.23 91.90 54582.25 88888.00 2015-08-25 01:16:49.000 237 12644.27 91.90 54582.22 88888.00 2015-08-25 01:16:49.125 237 12644.33 91.92 54582.25 88888.00 2015-08-25 01:16:49.250 237 12644.27 91.90 54582.30 88888.00 2015-08-25 01:16:49.375 237 12644.27 91.90 54582.30 88888.00 2015-08-25 01:16:49.500 237 12644.23 91.92 54582.30 88888.00 2015-08-25 01:16:49.625 237 12644.27 91.92 54582.30 88888.00 2015-08-25 01:16:49.750 237 12644.23 91.92 54582.30 88888.00 2015-08-25 01:16:49.875 237 12644.20 91.92 54582.28 88888.00 2015-08-25 01:16:50.000 237 12644.25 91.92 54582.30 88888.00 2015-08-25 01:16:50.125 237 12644.20 91.92 54582.30 88888.00 2015-08-25 01:16:50.250 237 12644.12 91.90 54582.30 88888.00 2015-08-25 01:16:50.375 237 12644.20 91.90 54582.28 88888.00 2015-08-25 01:16:50.500 237 12644.23 91.90 54582.30 88888.00 2015-08-25 01:16:50.625 237 12644.20 91.90 54582.30 88888.00 2015-08-25 01:16:50.750 237 12644.20 91.90 54582.30 88888.00 2015-08-25 01:16:50.875 237 12644.20 91.88 54582.28 88888.00 2015-08-25 01:16:51.000 237 12644.25 91.88 54582.28 88888.00 2015-08-25 01:16:51.125 237 12644.23 91.88 54582.30 88888.00 2015-08-25 01:16:51.250 237 12644.23 91.88 54582.30 88888.00 2015-08-25 01:16:51.375 237 12644.23 91.90 54582.28 88888.00 2015-08-25 01:16:51.500 237 12644.23 91.88 54582.30 88888.00 2015-08-25 01:16:51.625 237 12644.23 91.88 54582.30 88888.00 2015-08-25 01:16:51.750 237 12644.20 91.88 54582.32 88888.00 2015-08-25 01:16:51.875 237 12644.20 91.88 54582.32 88888.00 2015-08-25 01:16:52.000 237 12644.23 91.85 54582.30 88888.00 2015-08-25 01:16:52.125 237 12644.27 91.85 54582.32 88888.00 2015-08-25 01:16:52.250 237 12644.27 91.83 54582.30 88888.00 2015-08-25 01:16:52.375 237 12644.30 91.85 54582.28 88888.00 2015-08-25 01:16:52.500 237 12644.33 91.85 54582.28 88888.00 2015-08-25 01:16:52.625 237 12644.30 91.85 54582.28 88888.00 2015-08-25 01:16:52.750 237 12644.30 91.88 54582.25 88888.00 2015-08-25 01:16:52.875 237 12644.30 91.85 54582.28 88888.00 2015-08-25 01:16:53.000 237 12644.23 91.85 54582.28 88888.00 2015-08-25 01:16:53.125 237 12644.25 91.88 54582.30 88888.00 2015-08-25 01:16:53.250 237 12644.30 91.88 54582.32 88888.00 2015-08-25 01:16:53.375 237 12644.33 91.85 54582.32 88888.00 2015-08-25 01:16:53.500 237 12644.25 91.85 54582.30 88888.00 2015-08-25 01:16:53.625 237 12644.25 91.85 54582.30 88888.00 2015-08-25 01:16:53.750 237 12644.27 91.88 54582.28 88888.00 2015-08-25 01:16:53.875 237 12644.35 91.88 54582.30 88888.00 2015-08-25 01:16:54.000 237 12644.33 91.85 54582.32 88888.00 2015-08-25 01:16:54.125 237 12644.30 91.85 54582.35 88888.00 2015-08-25 01:16:54.250 237 12644.23 91.83 54582.35 88888.00 2015-08-25 01:16:54.375 237 12644.23 91.85 54582.32 88888.00 2015-08-25 01:16:54.500 237 12644.25 91.88 54582.32 88888.00 2015-08-25 01:16:54.625 237 12644.30 91.88 54582.32 88888.00 2015-08-25 01:16:54.750 237 12644.30 91.88 54582.35 88888.00 2015-08-25 01:16:54.875 237 12644.25 91.88 54582.35 88888.00 2015-08-25 01:16:55.000 237 12644.30 91.88 54582.32 88888.00 2015-08-25 01:16:55.125 237 12644.33 91.88 54582.35 88888.00 2015-08-25 01:16:55.250 237 12644.38 91.85 54582.35 88888.00 2015-08-25 01:16:55.375 237 12644.40 91.83 54582.35 88888.00 2015-08-25 01:16:55.500 237 12644.42 91.85 54582.35 88888.00 2015-08-25 01:16:55.625 237 12644.40 91.88 54582.35 88888.00 2015-08-25 01:16:55.750 237 12644.30 91.85 54582.32 88888.00 2015-08-25 01:16:55.875 237 12644.33 91.85 54582.32 88888.00 2015-08-25 01:16:56.000 237 12644.33 91.83 54582.35 88888.00 2015-08-25 01:16:56.125 237 12644.35 91.85 54582.32 88888.00 2015-08-25 01:16:56.250 237 12644.33 91.85 54582.32 88888.00 2015-08-25 01:16:56.375 237 12644.30 91.88 54582.35 88888.00 2015-08-25 01:16:56.500 237 12644.30 91.88 54582.35 88888.00 2015-08-25 01:16:56.625 237 12644.33 91.88 54582.35 88888.00 2015-08-25 01:16:56.750 237 12644.38 91.88 54582.35 88888.00 2015-08-25 01:16:56.875 237 12644.40 91.85 54582.35 88888.00 2015-08-25 01:16:57.000 237 12644.38 91.83 54582.10 88888.00 2015-08-25 01:16:57.125 237 12644.40 91.83 54582.05 88888.00 2015-08-25 01:16:57.250 237 12644.38 91.83 54582.35 88888.00 2015-08-25 01:16:57.375 237 12644.35 91.83 54582.43 88888.00 2015-08-25 01:16:57.500 237 12644.35 91.85 54582.40 88888.00 2015-08-25 01:16:57.625 237 12644.33 91.85 54582.38 88888.00 2015-08-25 01:16:57.750 237 12644.40 91.85 54582.38 88888.00 2015-08-25 01:16:57.875 237 12644.38 91.85 54582.38 88888.00 2015-08-25 01:16:58.000 237 12644.38 91.85 54582.35 88888.00 2015-08-25 01:16:58.125 237 12644.38 91.85 54582.38 88888.00 2015-08-25 01:16:58.250 237 12644.30 91.85 54582.38 88888.00 2015-08-25 01:16:58.375 237 12644.30 91.88 54582.38 88888.00 2015-08-25 01:16:58.500 237 12644.30 91.85 54582.35 88888.00 2015-08-25 01:16:58.625 237 12644.30 91.85 54582.35 88888.00 2015-08-25 01:16:58.750 237 12644.30 91.88 54582.38 88888.00 2015-08-25 01:16:58.875 237 12644.25 91.85 54582.35 88888.00 2015-08-25 01:16:59.000 237 12644.25 91.83 54582.35 88888.00 2015-08-25 01:16:59.125 237 12644.30 91.85 54582.38 88888.00 2015-08-25 01:16:59.250 237 12644.25 91.83 54582.38 88888.00 2015-08-25 01:16:59.375 237 12644.25 91.83 54582.38 88888.00 2015-08-25 01:16:59.500 237 12644.27 91.85 54582.35 88888.00 2015-08-25 01:16:59.625 237 12644.33 91.88 54582.35 88888.00 2015-08-25 01:16:59.750 237 12644.30 91.88 54582.35 88888.00 2015-08-25 01:16:59.875 237 12644.25 91.85 54582.35 88888.00 2015-08-25 01:17:00.000 237 12644.25 91.85 54582.35 88888.00 2015-08-25 01:17:00.125 237 12644.23 91.85 54582.38 88888.00 2015-08-25 01:17:00.250 237 12644.23 91.88 54582.38 88888.00 2015-08-25 01:17:00.375 237 12644.30 91.88 54582.38 88888.00 2015-08-25 01:17:00.500 237 12644.33 91.88 54582.38 88888.00 2015-08-25 01:17:00.625 237 12644.38 91.88 54582.38 88888.00 2015-08-25 01:17:00.750 237 12644.30 91.88 54582.38 88888.00 2015-08-25 01:17:00.875 237 12644.25 91.85 54582.38 88888.00 2015-08-25 01:17:01.000 237 12644.30 91.88 54582.38 88888.00 2015-08-25 01:17:01.125 237 12644.35 91.88 54582.38 88888.00 2015-08-25 01:17:01.250 237 12644.40 91.83 54582.40 88888.00 2015-08-25 01:17:01.375 237 12644.38 91.85 54582.38 88888.00 2015-08-25 01:17:01.500 237 12644.30 91.85 54582.43 88888.00 2015-08-25 01:17:01.625 237 12644.33 91.88 54582.43 88888.00 2015-08-25 01:17:01.750 237 12644.35 91.88 54582.40 88888.00 2015-08-25 01:17:01.875 237 12644.33 91.85 54582.38 88888.00 2015-08-25 01:17:02.000 237 12644.35 91.85 54582.38 88888.00 2015-08-25 01:17:02.125 237 12644.35 91.88 54582.40 88888.00 2015-08-25 01:17:02.250 237 12644.27 91.88 54582.40 88888.00 2015-08-25 01:17:02.375 237 12644.33 91.90 54582.40 88888.00 2015-08-25 01:17:02.500 237 12644.38 91.90 54582.38 88888.00 2015-08-25 01:17:02.625 237 12644.38 91.88 54582.38 88888.00 2015-08-25 01:17:02.750 237 12644.42 91.88 54582.40 88888.00 2015-08-25 01:17:02.875 237 12644.45 91.90 54582.40 88888.00 2015-08-25 01:17:03.000 237 12644.38 91.90 54582.43 88888.00 2015-08-25 01:17:03.125 237 12644.38 91.88 54582.43 88888.00 2015-08-25 01:17:03.250 237 12644.38 91.85 54582.43 88888.00 2015-08-25 01:17:03.375 237 12644.40 91.88 54582.43 88888.00 2015-08-25 01:17:03.500 237 12644.45 91.88 54582.43 88888.00 2015-08-25 01:17:03.625 237 12644.48 91.92 54582.43 88888.00 2015-08-25 01:17:03.750 237 12644.52 91.92 54582.43 88888.00 2015-08-25 01:17:03.875 237 12644.42 91.88 54582.40 88888.00 2015-08-25 01:17:04.000 237 12644.33 91.85 54582.40 88888.00 2015-08-25 01:17:04.125 237 12644.38 91.85 54582.40 88888.00 2015-08-25 01:17:04.250 237 12644.40 91.83 54582.40 88888.00 2015-08-25 01:17:04.375 237 12644.42 91.88 54582.40 88888.00 2015-08-25 01:17:04.500 237 12644.42 91.88 54582.40 88888.00 2015-08-25 01:17:04.625 237 12644.45 91.88 54582.38 88888.00 2015-08-25 01:17:04.750 237 12644.48 91.88 54582.38 88888.00 2015-08-25 01:17:04.875 237 12644.48 91.85 54582.40 88888.00 2015-08-25 01:17:05.000 237 12644.48 91.90 54582.40 88888.00 2015-08-25 01:17:05.125 237 12644.45 91.90 54582.40 88888.00 2015-08-25 01:17:05.250 237 12644.42 91.88 54582.43 88888.00 2015-08-25 01:17:05.375 237 12644.58 91.90 54582.43 88888.00 2015-08-25 01:17:05.500 237 12644.60 91.85 54582.45 88888.00 2015-08-25 01:17:05.625 237 12644.55 91.88 54582.45 88888.00 2015-08-25 01:17:05.750 237 12644.48 91.90 54582.43 88888.00 2015-08-25 01:17:05.875 237 12644.48 91.88 54582.45 88888.00 2015-08-25 01:17:06.000 237 12644.50 91.90 54582.43 88888.00 2015-08-25 01:17:06.125 237 12644.55 91.90 54582.43 88888.00 2015-08-25 01:17:06.250 237 12644.48 91.90 54582.43 88888.00 2015-08-25 01:17:06.375 237 12644.42 91.92 54582.45 88888.00 2015-08-25 01:17:06.500 237 12644.40 91.90 54582.45 88888.00 2015-08-25 01:17:06.625 237 12644.38 91.90 54582.45 88888.00 2015-08-25 01:17:06.750 237 12644.38 91.90 54582.45 88888.00 2015-08-25 01:17:06.875 237 12644.40 91.92 54582.45 88888.00 2015-08-25 01:17:07.000 237 12644.45 91.90 54582.43 88888.00 2015-08-25 01:17:07.125 237 12644.45 91.92 54582.40 88888.00 2015-08-25 01:17:07.250 237 12644.42 91.92 54582.38 88888.00 2015-08-25 01:17:07.375 237 12644.45 91.92 54582.38 88888.00 2015-08-25 01:17:07.500 237 12644.50 91.95 54582.40 88888.00 2015-08-25 01:17:07.625 237 12644.50 91.92 54582.43 88888.00 2015-08-25 01:17:07.750 237 12644.50 91.95 54582.43 88888.00 2015-08-25 01:17:07.875 237 12644.45 91.92 54582.43 88888.00 2015-08-25 01:17:08.000 237 12644.42 91.90 54582.43 88888.00 2015-08-25 01:17:08.125 237 12644.45 91.90 54582.40 88888.00 2015-08-25 01:17:08.250 237 12644.45 91.88 54582.45 88888.00 2015-08-25 01:17:08.375 237 12644.50 91.88 54582.43 88888.00 2015-08-25 01:17:08.500 237 12644.50 91.90 54582.45 88888.00 2015-08-25 01:17:08.625 237 12644.50 91.92 54582.45 88888.00 2015-08-25 01:17:08.750 237 12644.52 91.92 54582.43 88888.00 2015-08-25 01:17:08.875 237 12644.55 91.92 54582.43 88888.00 2015-08-25 01:17:09.000 237 12644.52 91.90 54582.40 88888.00 2015-08-25 01:17:09.125 237 12644.55 91.88 54582.43 88888.00 2015-08-25 01:17:09.250 237 12644.58 91.90 54582.45 88888.00 2015-08-25 01:17:09.375 237 12644.60 91.90 54582.45 88888.00 2015-08-25 01:17:09.500 237 12644.60 91.88 54582.43 88888.00 2015-08-25 01:17:09.625 237 12644.60 91.88 54582.43 88888.00 2015-08-25 01:17:09.750 237 12644.58 91.85 54582.43 88888.00 2015-08-25 01:17:09.875 237 12644.58 91.90 54582.43 88888.00 2015-08-25 01:17:10.000 237 12644.52 91.90 54582.45 88888.00 2015-08-25 01:17:10.125 237 12644.48 91.90 54582.45 88888.00 2015-08-25 01:17:10.250 237 12644.48 91.85 54582.47 88888.00 2015-08-25 01:17:10.375 237 12644.55 91.88 54582.43 88888.00 2015-08-25 01:17:10.500 237 12644.48 91.90 54582.43 88888.00 2015-08-25 01:17:10.625 237 12644.52 91.90 54582.45 88888.00 2015-08-25 01:17:10.750 237 12644.50 91.88 54582.43 88888.00 2015-08-25 01:17:10.875 237 12644.52 91.90 54582.43 88888.00 2015-08-25 01:17:11.000 237 12644.50 91.90 54582.43 88888.00 2015-08-25 01:17:11.125 237 12644.48 91.90 54582.43 88888.00 2015-08-25 01:17:11.250 237 12644.45 91.90 54582.45 88888.00 2015-08-25 01:17:11.375 237 12644.48 91.90 54582.45 88888.00 2015-08-25 01:17:11.500 237 12644.55 91.88 54582.43 88888.00 2015-08-25 01:17:11.625 237 12644.55 91.90 54582.45 88888.00 2015-08-25 01:17:11.750 237 12644.60 91.92 54582.45 88888.00 2015-08-25 01:17:11.875 237 12644.62 91.90 54582.45 88888.00 2015-08-25 01:17:12.000 237 12644.52 91.88 54582.45 88888.00 2015-08-25 01:17:12.125 237 12644.48 91.90 54582.47 88888.00 2015-08-25 01:17:12.250 237 12644.45 91.88 54582.47 88888.00 2015-08-25 01:17:12.375 237 12644.50 91.90 54582.50 88888.00 2015-08-25 01:17:12.500 237 12644.45 91.90 54582.53 88888.00 2015-08-25 01:17:12.625 237 12644.38 91.90 54582.55 88888.00 2015-08-25 01:17:12.750 237 12644.48 91.90 54582.53 88888.00 2015-08-25 01:17:12.875 237 12644.48 91.90 54582.50 88888.00 2015-08-25 01:17:13.000 237 12644.45 91.92 54582.53 88888.00 2015-08-25 01:17:13.125 237 12644.38 91.90 54582.55 88888.00 2015-08-25 01:17:13.250 237 12644.40 91.88 54582.50 88888.00 2015-08-25 01:17:13.375 237 12644.50 91.88 54582.50 88888.00 2015-08-25 01:17:13.500 237 12644.42 91.88 54582.45 88888.00 2015-08-25 01:17:13.625 237 12644.35 91.90 54582.50 88888.00 2015-08-25 01:17:13.750 237 12644.38 91.90 54582.47 88888.00 2015-08-25 01:17:13.875 237 12644.40 91.88 54582.47 88888.00 2015-08-25 01:17:14.000 237 12644.48 91.92 54582.45 88888.00 2015-08-25 01:17:14.125 237 12644.45 91.90 54582.47 88888.00 2015-08-25 01:17:14.250 237 12644.38 91.88 54582.53 88888.00 2015-08-25 01:17:14.375 237 12644.42 91.92 54582.55 88888.00 2015-08-25 01:17:14.500 237 12644.45 91.92 54582.55 88888.00 2015-08-25 01:17:14.625 237 12644.42 91.90 54582.55 88888.00 2015-08-25 01:17:14.750 237 12644.50 91.90 54582.55 88888.00 2015-08-25 01:17:14.875 237 12644.52 91.90 54582.57 88888.00 2015-08-25 01:17:15.000 237 12644.42 91.88 54582.55 88888.00 2015-08-25 01:17:15.125 237 12644.38 91.88 54582.53 88888.00 2015-08-25 01:17:15.250 237 12644.35 91.90 54582.47 88888.00 2015-08-25 01:17:15.375 237 12644.40 91.90 54582.45 88888.00 2015-08-25 01:17:15.500 237 12644.40 91.85 54582.47 88888.00 2015-08-25 01:17:15.625 237 12644.42 91.88 54582.53 88888.00 2015-08-25 01:17:15.750 237 12644.48 91.88 54582.55 88888.00 2015-08-25 01:17:15.875 237 12644.48 91.88 54582.50 88888.00 2015-08-25 01:17:16.000 237 12644.45 91.85 54582.47 88888.00 2015-08-25 01:17:16.125 237 12644.48 91.85 54582.50 88888.00 2015-08-25 01:17:16.250 237 12644.48 91.85 54582.47 88888.00 2015-08-25 01:17:16.375 237 12644.52 91.83 54582.47 88888.00 2015-08-25 01:17:16.500 237 12644.50 91.83 54582.47 88888.00 2015-08-25 01:17:16.625 237 12644.58 91.83 54582.50 88888.00 2015-08-25 01:17:16.750 237 12644.58 91.83 54582.50 88888.00 2015-08-25 01:17:16.875 237 12644.52 91.83 54582.45 88888.00 2015-08-25 01:17:17.000 237 12644.48 91.85 54582.47 88888.00 2015-08-25 01:17:17.125 237 12644.48 91.85 54582.50 88888.00 2015-08-25 01:17:17.250 237 12644.40 91.85 54582.50 88888.00 2015-08-25 01:17:17.375 237 12644.40 91.88 54582.50 88888.00 2015-08-25 01:17:17.500 237 12644.38 91.85 54582.50 88888.00 2015-08-25 01:17:17.625 237 12644.48 91.85 54582.50 88888.00 2015-08-25 01:17:17.750 237 12644.52 91.85 54582.50 88888.00 2015-08-25 01:17:17.875 237 12644.50 91.85 54582.53 88888.00 2015-08-25 01:17:18.000 237 12644.45 91.88 54582.55 88888.00 2015-08-25 01:17:18.125 237 12644.45 91.88 54582.55 88888.00 2015-08-25 01:17:18.250 237 12644.45 91.83 54582.60 88888.00 2015-08-25 01:17:18.375 237 12644.52 91.85 54582.62 88888.00 2015-08-25 01:17:18.500 237 12644.50 91.88 54582.60 88888.00 2015-08-25 01:17:18.625 237 12644.48 91.85 54582.57 88888.00 2015-08-25 01:17:18.750 237 12644.42 91.85 54582.57 88888.00 2015-08-25 01:17:18.875 237 12644.40 91.85 54582.57 88888.00 2015-08-25 01:17:19.000 237 12644.42 91.85 54582.55 88888.00 2015-08-25 01:17:19.125 237 12644.48 91.83 54582.57 88888.00 2015-08-25 01:17:19.250 237 12644.50 91.80 54582.57 88888.00 2015-08-25 01:17:19.375 237 12644.50 91.78 54582.55 88888.00 2015-08-25 01:17:19.500 237 12644.42 91.78 54582.57 88888.00 2015-08-25 01:17:19.625 237 12644.48 91.83 54582.60 88888.00 2015-08-25 01:17:19.750 237 12644.50 91.85 54582.60 88888.00 2015-08-25 01:17:19.875 237 12644.52 91.80 54582.57 88888.00 2015-08-25 01:17:20.000 237 12644.55 91.80 54582.55 88888.00 2015-08-25 01:17:20.125 237 12644.55 91.83 54582.57 88888.00 2015-08-25 01:17:20.250 237 12644.50 91.83 54582.60 88888.00 2015-08-25 01:17:20.375 237 12644.55 91.88 54582.60 88888.00 2015-08-25 01:17:20.500 237 12644.50 91.83 54582.57 88888.00 2015-08-25 01:17:20.625 237 12644.48 91.80 54582.60 88888.00 2015-08-25 01:17:20.750 237 12644.52 91.80 54582.60 88888.00 2015-08-25 01:17:20.875 237 12644.52 91.80 54582.62 88888.00 2015-08-25 01:17:21.000 237 12644.45 91.80 54582.62 88888.00 2015-08-25 01:17:21.125 237 12644.48 91.80 54582.62 88888.00 2015-08-25 01:17:21.250 237 12644.48 91.83 54582.62 88888.00 2015-08-25 01:17:21.375 237 12644.50 91.85 54582.65 88888.00 2015-08-25 01:17:21.500 237 12644.48 91.85 54582.65 88888.00 2015-08-25 01:17:21.625 237 12644.55 91.83 54582.62 88888.00 2015-08-25 01:17:21.750 237 12644.52 91.83 54582.57 88888.00 2015-08-25 01:17:21.875 237 12644.50 91.80 54582.57 88888.00 2015-08-25 01:17:22.000 237 12644.52 91.80 54582.57 88888.00 2015-08-25 01:17:22.125 237 12644.45 91.80 54582.57 88888.00 2015-08-25 01:17:22.250 237 12644.42 91.80 54582.57 88888.00 2015-08-25 01:17:22.375 237 12644.45 91.80 54582.60 88888.00 2015-08-25 01:17:22.500 237 12644.42 91.78 54582.60 88888.00 2015-08-25 01:17:22.625 237 12644.42 91.80 54582.62 88888.00 2015-08-25 01:17:22.750 237 12644.45 91.80 54582.60 88888.00 2015-08-25 01:17:22.875 237 12644.48 91.80 54582.57 88888.00 2015-08-25 01:17:23.000 237 12644.58 91.80 54582.55 88888.00 2015-08-25 01:17:23.125 237 12644.58 91.80 54582.57 88888.00 2015-08-25 01:17:23.250 237 12644.55 91.78 54582.60 88888.00 2015-08-25 01:17:23.375 237 12644.55 91.80 54582.55 88888.00 2015-08-25 01:17:23.500 237 12644.58 91.78 54582.57 88888.00 2015-08-25 01:17:23.625 237 12644.62 91.78 54582.57 88888.00 2015-08-25 01:17:23.750 237 12644.62 91.80 54582.57 88888.00 2015-08-25 01:17:23.875 237 12644.60 91.83 54582.57 88888.00 2015-08-25 01:17:24.000 237 12644.62 91.80 54582.57 88888.00 2015-08-25 01:17:24.125 237 12644.58 91.83 54582.57 88888.00 2015-08-25 01:17:24.250 237 12644.45 91.80 54582.57 88888.00 2015-08-25 01:17:24.375 237 12644.45 91.83 54582.57 88888.00 2015-08-25 01:17:24.500 237 12644.45 91.78 54582.62 88888.00 2015-08-25 01:17:24.625 237 12644.48 91.78 54582.62 88888.00 2015-08-25 01:17:24.750 237 12644.50 91.80 54582.62 88888.00 2015-08-25 01:17:24.875 237 12644.55 91.85 54582.60 88888.00 2015-08-25 01:17:25.000 237 12644.60 91.85 54582.60 88888.00 2015-08-25 01:17:25.125 237 12644.55 91.83 54582.62 88888.00 2015-08-25 01:17:25.250 237 12644.52 91.80 54582.62 88888.00 2015-08-25 01:17:25.375 237 12644.58 91.83 54582.60 88888.00 2015-08-25 01:17:25.500 237 12644.58 91.83 54582.57 88888.00 2015-08-25 01:17:25.625 237 12644.58 91.80 54582.60 88888.00 2015-08-25 01:17:25.750 237 12644.60 91.75 54582.65 88888.00 2015-08-25 01:17:25.875 237 12644.65 91.78 54582.65 88888.00 2015-08-25 01:17:26.000 237 12644.65 91.83 54582.65 88888.00 2015-08-25 01:17:26.125 237 12644.52 91.83 54582.65 88888.00 2015-08-25 01:17:26.250 237 12644.42 91.80 54582.62 88888.00 2015-08-25 01:17:26.375 237 12644.50 91.80 54582.62 88888.00 2015-08-25 01:17:26.500 237 12644.58 91.80 54582.60 88888.00 2015-08-25 01:17:26.625 237 12644.60 91.83 54582.57 88888.00 2015-08-25 01:17:26.750 237 12644.62 91.85 54582.57 88888.00 2015-08-25 01:17:26.875 237 12644.60 91.83 54582.60 88888.00 2015-08-25 01:17:27.000 237 12644.62 91.83 54582.60 88888.00 2015-08-25 01:17:27.125 237 12644.60 91.85 54582.60 88888.00 2015-08-25 01:17:27.250 237 12644.58 91.83 54582.62 88888.00 2015-08-25 01:17:27.375 237 12644.62 91.83 54582.62 88888.00 2015-08-25 01:17:27.500 237 12644.58 91.83 54582.62 88888.00 2015-08-25 01:17:27.625 237 12644.55 91.83 54582.60 88888.00 2015-08-25 01:17:27.750 237 12644.50 91.83 54582.60 88888.00 2015-08-25 01:17:27.875 237 12644.52 91.83 54582.57 88888.00 2015-08-25 01:17:28.000 237 12644.58 91.80 54582.57 88888.00 2015-08-25 01:17:28.125 237 12644.55 91.83 54582.62 88888.00 2015-08-25 01:17:28.250 237 12644.55 91.78 54582.62 88888.00 2015-08-25 01:17:28.375 237 12644.60 91.80 54582.60 88888.00 2015-08-25 01:17:28.500 237 12644.62 91.78 54582.55 88888.00 2015-08-25 01:17:28.625 237 12644.60 91.80 54582.62 88888.00 2015-08-25 01:17:28.750 237 12644.55 91.83 54582.65 88888.00 2015-08-25 01:17:28.875 237 12644.60 91.85 54582.62 88888.00 2015-08-25 01:17:29.000 237 12644.65 91.85 54582.62 88888.00 2015-08-25 01:17:29.125 237 12644.67 91.80 54582.65 88888.00 2015-08-25 01:17:29.250 237 12644.65 91.80 54582.68 88888.00 2015-08-25 01:17:29.375 237 12644.65 91.83 54582.65 88888.00 2015-08-25 01:17:29.500 237 12644.60 91.83 54582.65 88888.00 2015-08-25 01:17:29.625 237 12644.58 91.80 54582.65 88888.00 2015-08-25 01:17:29.750 237 12644.60 91.80 54582.65 88888.00 2015-08-25 01:17:29.875 237 12644.70 91.80 54582.62 88888.00 2015-08-25 01:17:30.000 237 12644.70 91.83 54582.60 88888.00 2015-08-25 01:17:30.125 237 12644.73 91.85 54582.62 88888.00 2015-08-25 01:17:30.250 237 12644.75 91.83 54582.68 88888.00 2015-08-25 01:17:30.375 237 12644.77 91.85 54582.65 88888.00 2015-08-25 01:17:30.500 237 12644.77 91.85 54582.62 88888.00 2015-08-25 01:17:30.625 237 12644.75 91.85 54582.65 88888.00 2015-08-25 01:17:30.750 237 12644.77 91.85 54582.65 88888.00 2015-08-25 01:17:30.875 237 12644.77 91.85 54582.65 88888.00 2015-08-25 01:17:31.000 237 12644.75 91.85 54582.65 88888.00 2015-08-25 01:17:31.125 237 12644.77 91.85 54582.65 88888.00 2015-08-25 01:17:31.250 237 12644.77 91.83 54582.65 88888.00 2015-08-25 01:17:31.375 237 12644.80 91.85 54582.65 88888.00 2015-08-25 01:17:31.500 237 12644.80 91.85 54582.65 88888.00 2015-08-25 01:17:31.625 237 12644.83 91.85 54582.62 88888.00 2015-08-25 01:17:31.750 237 12644.88 91.83 54582.62 88888.00 2015-08-25 01:17:31.875 237 12644.90 91.83 54582.62 88888.00 2015-08-25 01:17:32.000 237 12644.85 91.83 54582.65 88888.00 2015-08-25 01:17:32.125 237 12644.85 91.83 54582.65 88888.00 2015-08-25 01:17:32.250 237 12644.80 91.83 54582.68 88888.00 2015-08-25 01:17:32.375 237 12644.85 91.85 54582.70 88888.00 2015-08-25 01:17:32.500 237 12644.90 91.88 54582.70 88888.00 2015-08-25 01:17:32.625 237 12644.85 91.88 54582.70 88888.00 2015-08-25 01:17:32.750 237 12644.77 91.88 54582.70 88888.00 2015-08-25 01:17:32.875 237 12644.75 91.90 54582.72 88888.00 2015-08-25 01:17:33.000 237 12644.77 91.90 54582.72 88888.00 2015-08-25 01:17:33.125 237 12644.80 91.88 54582.72 88888.00 2015-08-25 01:17:33.250 237 12644.80 91.88 54582.72 88888.00 2015-08-25 01:17:33.375 237 12644.77 91.88 54582.70 88888.00 2015-08-25 01:17:33.500 237 12644.75 91.90 54582.72 88888.00 2015-08-25 01:17:33.625 237 12644.75 91.88 54582.68 88888.00 2015-08-25 01:17:33.750 237 12644.75 91.88 54582.68 88888.00 2015-08-25 01:17:33.875 237 12644.80 91.88 54582.68 88888.00 2015-08-25 01:17:34.000 237 12644.80 91.88 54582.68 88888.00 2015-08-25 01:17:34.125 237 12644.77 91.88 54582.68 88888.00 2015-08-25 01:17:34.250 237 12644.80 91.85 54582.65 88888.00 2015-08-25 01:17:34.375 237 12644.90 91.88 54582.65 88888.00 2015-08-25 01:17:34.500 237 12644.90 91.90 54582.65 88888.00 2015-08-25 01:17:34.625 237 12644.90 91.90 54582.65 88888.00 2015-08-25 01:17:34.750 237 12644.88 91.88 54582.65 88888.00 2015-08-25 01:17:34.875 237 12644.83 91.90 54582.65 88888.00 2015-08-25 01:17:35.000 237 12644.80 91.90 54582.62 88888.00 2015-08-25 01:17:35.125 237 12644.85 91.90 54582.65 88888.00 2015-08-25 01:17:35.250 237 12644.77 91.88 54582.68 88888.00 2015-08-25 01:17:35.375 237 12644.77 91.83 54582.68 88888.00 2015-08-25 01:17:35.500 237 12644.75 91.85 54582.65 88888.00 2015-08-25 01:17:35.625 237 12644.73 91.88 54582.68 88888.00 2015-08-25 01:17:35.750 237 12644.75 91.90 54582.70 88888.00 2015-08-25 01:17:35.875 237 12644.83 91.90 54582.70 88888.00 2015-08-25 01:17:36.000 237 12644.85 91.88 54582.68 88888.00 2015-08-25 01:17:36.125 237 12644.85 91.88 54582.70 88888.00 2015-08-25 01:17:36.250 237 12644.83 91.88 54582.70 88888.00 2015-08-25 01:17:36.375 237 12644.83 91.90 54582.70 88888.00 2015-08-25 01:17:36.500 237 12644.80 91.90 54582.70 88888.00 2015-08-25 01:17:36.625 237 12644.83 91.88 54582.70 88888.00 2015-08-25 01:17:36.750 237 12644.83 91.88 54582.72 88888.00 2015-08-25 01:17:36.875 237 12644.80 91.88 54582.78 88888.00 2015-08-25 01:17:37.000 237 12644.77 91.88 54582.72 88888.00 2015-08-25 01:17:37.125 237 12644.77 91.88 54582.70 88888.00 2015-08-25 01:17:37.250 237 12644.73 91.85 54582.72 88888.00 2015-08-25 01:17:37.375 237 12644.73 91.88 54582.70 88888.00 2015-08-25 01:17:37.500 237 12644.73 91.90 54582.72 88888.00 2015-08-25 01:17:37.625 237 12644.77 91.90 54582.70 88888.00 2015-08-25 01:17:37.750 237 12644.85 91.88 54582.72 88888.00 2015-08-25 01:17:37.875 237 12644.85 91.88 54582.72 88888.00 2015-08-25 01:17:38.000 237 12644.80 91.88 54582.72 88888.00 2015-08-25 01:17:38.125 237 12644.73 91.88 54582.78 88888.00 2015-08-25 01:17:38.250 237 12644.67 91.88 54582.72 88888.00 2015-08-25 01:17:38.375 237 12644.70 91.88 54582.72 88888.00 2015-08-25 01:17:38.500 237 12644.73 91.85 54582.72 88888.00 2015-08-25 01:17:38.625 237 12644.73 91.85 54582.75 88888.00 2015-08-25 01:17:38.750 237 12644.75 91.83 54582.75 88888.00 2015-08-25 01:17:38.875 237 12644.75 91.83 54582.75 88888.00 2015-08-25 01:17:39.000 237 12644.77 91.85 54582.78 88888.00 2015-08-25 01:17:39.125 237 12644.83 91.88 54582.75 88888.00 2015-08-25 01:17:39.250 237 12644.80 91.83 54582.75 88888.00 2015-08-25 01:17:39.375 237 12644.80 91.83 54582.75 88888.00 2015-08-25 01:17:39.500 237 12644.83 91.85 54582.75 88888.00 2015-08-25 01:17:39.625 237 12644.83 91.85 54582.78 88888.00 2015-08-25 01:17:39.750 237 12644.80 91.83 54582.80 88888.00 2015-08-25 01:17:39.875 237 12644.77 91.83 54582.75 88888.00 2015-08-25 01:17:40.000 237 12644.80 91.83 54582.70 88888.00 2015-08-25 01:17:40.125 237 12644.73 91.80 54582.72 88888.00 2015-08-25 01:17:40.250 237 12644.70 91.80 54582.78 88888.00 2015-08-25 01:17:40.375 237 12644.77 91.78 54582.80 88888.00 2015-08-25 01:17:40.500 237 12644.80 91.80 54582.78 88888.00 2015-08-25 01:17:40.625 237 12644.80 91.80 54582.72 88888.00 2015-08-25 01:17:40.750 237 12644.80 91.83 54582.70 88888.00 2015-08-25 01:17:40.875 237 12644.88 91.83 54582.80 88888.00 2015-08-25 01:17:41.000 237 12644.85 91.85 54582.75 88888.00 2015-08-25 01:17:41.125 237 12644.80 91.85 54582.75 88888.00 2015-08-25 01:17:41.250 237 12644.83 91.83 54582.75 88888.00 2015-08-25 01:17:41.375 237 12644.83 91.80 54582.78 88888.00 2015-08-25 01:17:41.500 237 12644.83 91.80 54582.78 88888.00 2015-08-25 01:17:41.625 237 12644.85 91.80 54582.78 88888.00 2015-08-25 01:17:41.750 237 12644.85 91.83 54582.78 88888.00 2015-08-25 01:17:41.875 237 12644.77 91.83 54582.78 88888.00 2015-08-25 01:17:42.000 237 12644.75 91.78 54582.78 88888.00 2015-08-25 01:17:42.125 237 12644.75 91.75 54582.75 88888.00 2015-08-25 01:17:42.250 237 12644.75 91.75 54582.78 88888.00 2015-08-25 01:17:42.375 237 12644.80 91.78 54582.80 88888.00 2015-08-25 01:17:42.500 237 12644.73 91.80 54582.80 88888.00 2015-08-25 01:17:42.625 237 12644.75 91.80 54582.80 88888.00 2015-08-25 01:17:42.750 237 12644.77 91.83 54582.82 88888.00 2015-08-25 01:17:42.875 237 12644.77 91.80 54582.85 88888.00 2015-08-25 01:17:43.000 237 12644.77 91.80 54582.82 88888.00 2015-08-25 01:17:43.125 237 12644.80 91.80 54582.85 88888.00 2015-08-25 01:17:43.250 237 12644.83 91.80 54582.80 88888.00 2015-08-25 01:17:43.375 237 12644.83 91.80 54582.80 88888.00 2015-08-25 01:17:43.500 237 12644.80 91.80 54582.80 88888.00 2015-08-25 01:17:43.625 237 12644.80 91.83 54582.80 88888.00 2015-08-25 01:17:43.750 237 12644.83 91.85 54582.80 88888.00 2015-08-25 01:17:43.875 237 12644.80 91.85 54582.80 88888.00 2015-08-25 01:17:44.000 237 12644.77 91.83 54582.80 88888.00 2015-08-25 01:17:44.125 237 12644.75 91.80 54582.82 88888.00 2015-08-25 01:17:44.250 237 12644.75 91.80 54582.85 88888.00 2015-08-25 01:17:44.375 237 12644.75 91.83 54582.82 88888.00 2015-08-25 01:17:44.500 237 12644.73 91.80 54582.82 88888.00 2015-08-25 01:17:44.625 237 12644.70 91.78 54582.82 88888.00 2015-08-25 01:17:44.750 237 12644.73 91.80 54582.82 88888.00 2015-08-25 01:17:44.875 237 12644.75 91.80 54582.85 88888.00 2015-08-25 01:17:45.000 237 12644.73 91.78 54582.85 88888.00 2015-08-25 01:17:45.125 237 12644.70 91.78 54582.85 88888.00 2015-08-25 01:17:45.250 237 12644.73 91.80 54582.85 88888.00 2015-08-25 01:17:45.375 237 12644.80 91.80 54582.85 88888.00 2015-08-25 01:17:45.500 237 12644.77 91.80 54582.85 88888.00 2015-08-25 01:17:45.625 237 12644.75 91.78 54582.82 88888.00 2015-08-25 01:17:45.750 237 12644.73 91.75 54582.82 88888.00 2015-08-25 01:17:45.875 237 12644.70 91.75 54582.80 88888.00 2015-08-25 01:17:46.000 237 12644.70 91.78 54582.82 88888.00 2015-08-25 01:17:46.125 237 12644.70 91.78 54582.85 88888.00 2015-08-25 01:17:46.250 237 12644.70 91.75 54582.85 88888.00 2015-08-25 01:17:46.375 237 12644.73 91.78 54582.82 88888.00 2015-08-25 01:17:46.500 237 12644.67 91.78 54582.85 88888.00 2015-08-25 01:17:46.625 237 12644.67 91.78 54582.85 88888.00 2015-08-25 01:17:46.750 237 12644.67 91.78 54582.85 88888.00 2015-08-25 01:17:46.875 237 12644.65 91.78 54582.85 88888.00 2015-08-25 01:17:47.000 237 12644.70 91.78 54582.85 88888.00 2015-08-25 01:17:47.125 237 12644.73 91.75 54582.85 88888.00 2015-08-25 01:17:47.250 237 12644.70 91.75 54582.85 88888.00 2015-08-25 01:17:47.375 237 12644.73 91.78 54582.82 88888.00 2015-08-25 01:17:47.500 237 12644.70 91.72 54582.82 88888.00 2015-08-25 01:17:47.625 237 12644.70 91.75 54582.78 88888.00 2015-08-25 01:17:47.750 237 12644.80 91.80 54582.82 88888.00 2015-08-25 01:17:47.875 237 12644.80 91.80 54582.85 88888.00 2015-08-25 01:17:48.000 237 12644.73 91.78 54582.85 88888.00 2015-08-25 01:17:48.125 237 12644.65 91.80 54582.85 88888.00 2015-08-25 01:17:48.250 237 12644.67 91.75 54582.88 88888.00 2015-08-25 01:17:48.375 237 12644.75 91.78 54582.88 88888.00 2015-08-25 01:17:48.500 237 12644.70 91.78 54582.90 88888.00 2015-08-25 01:17:48.625 237 12644.75 91.80 54582.93 88888.00 2015-08-25 01:17:48.750 237 12644.75 91.80 54582.90 88888.00 2015-08-25 01:17:48.875 237 12644.70 91.80 54582.90 88888.00 2015-08-25 01:17:49.000 237 12644.73 91.78 54582.90 88888.00 2015-08-25 01:17:49.125 237 12644.77 91.80 54582.88 88888.00 2015-08-25 01:17:49.250 237 12644.70 91.78 54582.88 88888.00 2015-08-25 01:17:49.375 237 12644.70 91.78 54582.88 88888.00 2015-08-25 01:17:49.500 237 12644.73 91.80 54582.88 88888.00 2015-08-25 01:17:49.625 237 12644.75 91.80 54582.93 88888.00 2015-08-25 01:17:49.750 237 12644.80 91.80 54582.95 88888.00 2015-08-25 01:17:49.875 237 12644.83 91.78 54582.90 88888.00 2015-08-25 01:17:50.000 237 12644.80 91.80 54582.88 88888.00 2015-08-25 01:17:50.125 237 12644.80 91.78 54582.90 88888.00 2015-08-25 01:17:50.250 237 12644.77 91.78 54582.93 88888.00 2015-08-25 01:17:50.375 237 12644.80 91.83 54582.97 88888.00 2015-08-25 01:17:50.500 237 12644.80 91.80 54582.95 88888.00 2015-08-25 01:17:50.625 237 12644.75 91.80 54582.93 88888.00 2015-08-25 01:17:50.750 237 12644.75 91.78 54582.93 88888.00 2015-08-25 01:17:50.875 237 12644.77 91.80 54582.95 88888.00 2015-08-25 01:17:51.000 237 12644.80 91.80 54582.95 88888.00 2015-08-25 01:17:51.125 237 12644.83 91.80 54582.93 88888.00 2015-08-25 01:17:51.250 237 12644.75 91.78 54582.93 88888.00 2015-08-25 01:17:51.375 237 12644.77 91.80 54582.95 88888.00 2015-08-25 01:17:51.500 237 12644.77 91.80 54582.93 88888.00 2015-08-25 01:17:51.625 237 12644.75 91.80 54582.93 88888.00 2015-08-25 01:17:51.750 237 12644.77 91.78 54582.93 88888.00 2015-08-25 01:17:51.875 237 12644.80 91.80 54582.93 88888.00 2015-08-25 01:17:52.000 237 12644.83 91.78 54582.88 88888.00 2015-08-25 01:17:52.125 237 12644.80 91.75 54582.88 88888.00 2015-08-25 01:17:52.250 237 12644.70 91.72 54582.88 88888.00 2015-08-25 01:17:52.375 237 12644.70 91.78 54582.88 88888.00 2015-08-25 01:17:52.500 237 12644.75 91.78 54582.90 88888.00 2015-08-25 01:17:52.625 237 12644.80 91.75 54582.85 88888.00 2015-08-25 01:17:52.750 237 12644.88 91.75 54582.85 88888.00 2015-08-25 01:17:52.875 237 12644.90 91.78 54582.88 88888.00 2015-08-25 01:17:53.000 237 12644.85 91.80 54582.90 88888.00 2015-08-25 01:17:53.125 237 12644.77 91.78 54582.88 88888.00 2015-08-25 01:17:53.250 237 12644.75 91.75 54582.88 88888.00 2015-08-25 01:17:53.375 237 12644.77 91.75 54582.85 88888.00 2015-08-25 01:17:53.500 237 12644.77 91.75 54582.85 88888.00 2015-08-25 01:17:53.625 237 12644.83 91.78 54582.88 88888.00 2015-08-25 01:17:53.750 237 12644.80 91.78 54582.88 88888.00 2015-08-25 01:17:53.875 237 12644.75 91.78 54582.90 88888.00 2015-08-25 01:17:54.000 237 12644.80 91.80 54582.90 88888.00 2015-08-25 01:17:54.125 237 12644.83 91.78 54582.90 88888.00 2015-08-25 01:17:54.250 237 12644.83 91.78 54582.90 88888.00 2015-08-25 01:17:54.375 237 12644.88 91.80 54582.93 88888.00 2015-08-25 01:17:54.500 237 12644.80 91.78 54582.93 88888.00 2015-08-25 01:17:54.625 237 12644.75 91.78 54582.90 88888.00 2015-08-25 01:17:54.750 237 12644.77 91.75 54582.88 88888.00 2015-08-25 01:17:54.875 237 12644.85 91.75 54582.88 88888.00 2015-08-25 01:17:55.000 237 12644.90 91.75 54582.85 88888.00 2015-08-25 01:17:55.125 237 12644.90 91.75 54582.88 88888.00 2015-08-25 01:17:55.250 237 12644.85 91.78 54582.90 88888.00 2015-08-25 01:17:55.375 237 12644.80 91.78 54582.90 88888.00 2015-08-25 01:17:55.500 237 12644.80 91.78 54582.88 88888.00 2015-08-25 01:17:55.625 237 12644.80 91.78 54582.88 88888.00 2015-08-25 01:17:55.750 237 12644.80 91.80 54582.90 88888.00 2015-08-25 01:17:55.875 237 12644.75 91.78 54582.90 88888.00 2015-08-25 01:17:56.000 237 12644.75 91.80 54582.88 88888.00 2015-08-25 01:17:56.125 237 12644.75 91.78 54582.90 88888.00 2015-08-25 01:17:56.250 237 12644.73 91.75 54582.93 88888.00 2015-08-25 01:17:56.375 237 12644.70 91.78 54582.95 88888.00 2015-08-25 01:17:56.500 237 12644.70 91.80 54582.95 88888.00 2015-08-25 01:17:56.625 237 12644.70 91.80 54582.95 88888.00 2015-08-25 01:17:56.750 237 12644.67 91.78 54582.95 88888.00 2015-08-25 01:17:56.875 237 12644.73 91.75 54582.95 88888.00 2015-08-25 01:17:57.000 237 12644.77 91.78 54582.90 88888.00 2015-08-25 01:17:57.125 237 12644.73 91.78 54582.90 88888.00 2015-08-25 01:17:57.250 237 12644.65 91.75 54582.90 88888.00 2015-08-25 01:17:57.375 237 12644.67 91.78 54582.88 88888.00 2015-08-25 01:17:57.500 237 12644.70 91.78 54582.93 88888.00 2015-08-25 01:17:57.625 237 12644.75 91.78 54582.93 88888.00 2015-08-25 01:17:57.750 237 12644.75 91.80 54582.90 88888.00 2015-08-25 01:17:57.875 237 12644.83 91.80 54582.93 88888.00 2015-08-25 01:17:58.000 237 12644.88 91.78 54582.93 88888.00 2015-08-25 01:17:58.125 237 12644.88 91.72 54582.93 88888.00 2015-08-25 01:17:58.250 237 12644.77 91.72 54582.93 88888.00 2015-08-25 01:17:58.375 237 12644.80 91.75 54582.93 88888.00 2015-08-25 01:17:58.500 237 12644.83 91.80 54582.93 88888.00 2015-08-25 01:17:58.625 237 12644.80 91.78 54582.93 88888.00 2015-08-25 01:17:58.750 237 12644.83 91.75 54582.90 88888.00 2015-08-25 01:17:58.875 237 12644.90 91.78 54582.88 88888.00 2015-08-25 01:17:59.000 237 12644.98 91.78 54582.88 88888.00 2015-08-25 01:17:59.125 237 12644.92 91.75 54582.90 88888.00 2015-08-25 01:17:59.250 237 12644.85 91.70 54582.88 88888.00 2015-08-25 01:17:59.375 237 12644.90 91.72 54582.88 88888.00 2015-08-25 01:17:59.500 237 12644.95 91.80 54582.90 88888.00 2015-08-25 01:17:59.625 237 12644.90 91.83 54582.90 88888.00 2015-08-25 01:17:59.750 237 12644.90 91.80 54582.90 88888.00 2015-08-25 01:17:59.875 237 12644.92 91.75 54582.90 88888.00 2015-08-25 01:18:00.000 237 12644.92 91.75 54582.90 88888.00 2015-08-25 01:18:00.125 237 12644.88 91.75 54582.90 88888.00 2015-08-25 01:18:00.250 237 12644.88 91.75 54582.93 88888.00 2015-08-25 01:18:00.375 237 12644.85 91.78 54582.93 88888.00 2015-08-25 01:18:00.500 237 12644.83 91.80 54582.93 88888.00 2015-08-25 01:18:00.625 237 12644.80 91.80 54582.93 88888.00 2015-08-25 01:18:00.750 237 12644.77 91.80 54582.95 88888.00 2015-08-25 01:18:00.875 237 12644.80 91.78 54582.95 88888.00 2015-08-25 01:18:01.000 237 12644.77 91.78 54582.93 88888.00 2015-08-25 01:18:01.125 237 12644.75 91.80 54582.93 88888.00 2015-08-25 01:18:01.250 237 12644.80 91.78 54582.97 88888.00 2015-08-25 01:18:01.375 237 12644.90 91.78 54583.00 88888.00 2015-08-25 01:18:01.500 237 12644.95 91.78 54582.97 88888.00 2015-08-25 01:18:01.625 237 12644.90 91.78 54582.97 88888.00 2015-08-25 01:18:01.750 237 12644.85 91.78 54582.95 88888.00 2015-08-25 01:18:01.875 237 12644.83 91.78 54582.97 88888.00 2015-08-25 01:18:02.000 237 12644.83 91.75 54582.97 88888.00 2015-08-25 01:18:02.125 237 12644.85 91.78 54582.97 88888.00 2015-08-25 01:18:02.250 237 12644.77 91.75 54582.95 88888.00 2015-08-25 01:18:02.375 237 12644.85 91.78 54582.95 88888.00 2015-08-25 01:18:02.500 237 12644.90 91.78 54582.95 88888.00 2015-08-25 01:18:02.625 237 12644.90 91.75 54582.97 88888.00 2015-08-25 01:18:02.750 237 12644.85 91.75 54583.00 88888.00 2015-08-25 01:18:02.875 237 12644.83 91.75 54582.97 88888.00 2015-08-25 01:18:03.000 237 12644.90 91.78 54582.97 88888.00 2015-08-25 01:18:03.125 237 12644.98 91.78 54582.97 88888.00 2015-08-25 01:18:03.250 237 12644.98 91.78 54582.95 88888.00 2015-08-25 01:18:03.375 237 12644.98 91.75 54582.93 88888.00 2015-08-25 01:18:03.500 237 12644.88 91.75 54582.90 88888.00 2015-08-25 01:18:03.625 237 12644.83 91.75 54582.93 88888.00 2015-08-25 01:18:03.750 237 12644.80 91.75 54582.93 88888.00 2015-08-25 01:18:03.875 237 12644.83 91.75 54582.90 88888.00 2015-08-25 01:18:04.000 237 12644.77 91.75 54582.90 88888.00 2015-08-25 01:18:04.125 237 12644.83 91.75 54582.95 88888.00 2015-08-25 01:18:04.250 237 12644.80 91.72 54582.95 88888.00 2015-08-25 01:18:04.375 237 12644.83 91.75 54582.93 88888.00 2015-08-25 01:18:04.500 237 12644.85 91.78 54582.93 88888.00 2015-08-25 01:18:04.625 237 12644.80 91.75 54582.93 88888.00 2015-08-25 01:18:04.750 237 12644.77 91.72 54582.95 88888.00 2015-08-25 01:18:04.875 237 12644.83 91.75 54582.95 88888.00 2015-08-25 01:18:05.000 237 12644.85 91.78 54582.95 88888.00 2015-08-25 01:18:05.125 237 12644.88 91.78 54582.97 88888.00 2015-08-25 01:18:05.250 237 12644.85 91.75 54582.95 88888.00 2015-08-25 01:18:05.375 237 12644.85 91.78 54582.93 88888.00 2015-08-25 01:18:05.500 237 12644.85 91.83 54582.90 88888.00 2015-08-25 01:18:05.625 237 12644.83 91.83 54582.93 88888.00 2015-08-25 01:18:05.750 237 12644.83 91.80 54582.95 88888.00 2015-08-25 01:18:05.875 237 12644.88 91.83 54582.95 88888.00 2015-08-25 01:18:06.000 237 12644.92 91.78 54582.95 88888.00 2015-08-25 01:18:06.125 237 12644.95 91.78 54582.95 88888.00 2015-08-25 01:18:06.250 237 12644.92 91.75 54582.97 88888.00 2015-08-25 01:18:06.375 237 12644.98 91.78 54582.97 88888.00 2015-08-25 01:18:06.500 237 12645.00 91.80 54583.00 88888.00 2015-08-25 01:18:06.625 237 12645.00 91.80 54583.00 88888.00 2015-08-25 01:18:06.750 237 12645.00 91.78 54582.97 88888.00 2015-08-25 01:18:06.875 237 12645.05 91.83 54582.97 88888.00 2015-08-25 01:18:07.000 237 12645.02 91.75 54582.95 88888.00 2015-08-25 01:18:07.125 237 12645.00 91.75 54582.97 88888.00 2015-08-25 01:18:07.250 237 12644.98 91.78 54583.00 88888.00 2015-08-25 01:18:07.375 237 12645.05 91.80 54582.97 88888.00 2015-08-25 01:18:07.500 237 12645.05 91.80 54582.95 88888.00 2015-08-25 01:18:07.625 237 12645.02 91.80 54582.95 88888.00 2015-08-25 01:18:07.750 237 12644.98 91.83 54582.97 88888.00 2015-08-25 01:18:07.875 237 12645.00 91.83 54583.00 88888.00 2015-08-25 01:18:08.000 237 12645.00 91.80 54582.97 88888.00 2015-08-25 01:18:08.125 237 12645.00 91.78 54582.97 88888.00 2015-08-25 01:18:08.250 237 12645.02 91.75 54582.97 88888.00 2015-08-25 01:18:08.375 237 12645.02 91.83 54582.97 88888.00 2015-08-25 01:18:08.500 237 12644.95 91.78 54582.97 88888.00 2015-08-25 01:18:08.625 237 12644.92 91.78 54582.97 88888.00 2015-08-25 01:18:08.750 237 12644.98 91.83 54582.95 88888.00 2015-08-25 01:18:08.875 237 12645.05 91.83 54582.97 88888.00 2015-08-25 01:18:09.000 237 12645.05 91.85 54582.97 88888.00 2015-08-25 01:18:09.125 237 12645.08 91.83 54582.97 88888.00 2015-08-25 01:18:09.250 237 12645.05 91.80 54582.95 88888.00 2015-08-25 01:18:09.375 237 12645.10 91.83 54582.97 88888.00 2015-08-25 01:18:09.500 237 12645.12 91.83 54582.97 88888.00 2015-08-25 01:18:09.625 237 12645.15 91.85 54582.95 88888.00 2015-08-25 01:18:09.750 237 12645.10 91.83 54582.97 88888.00 2015-08-25 01:18:09.875 237 12645.10 91.80 54582.95 88888.00 2015-08-25 01:18:10.000 237 12645.12 91.78 54582.93 88888.00 2015-08-25 01:18:10.125 237 12645.17 91.80 54582.93 88888.00 2015-08-25 01:18:10.250 237 12645.15 91.80 54582.95 88888.00 2015-08-25 01:18:10.375 237 12645.10 91.83 54582.95 88888.00 2015-08-25 01:18:10.500 237 12645.08 91.83 54582.95 88888.00 2015-08-25 01:18:10.625 237 12645.08 91.83 54582.95 88888.00 2015-08-25 01:18:10.750 237 12645.08 91.78 54582.93 88888.00 2015-08-25 01:18:10.875 237 12645.05 91.78 54582.93 88888.00 2015-08-25 01:18:11.000 237 12645.05 91.83 54582.93 88888.00 2015-08-25 01:18:11.125 237 12645.12 91.80 54582.93 88888.00 2015-08-25 01:18:11.250 237 12645.20 91.78 54582.95 88888.00 2015-08-25 01:18:11.375 237 12645.23 91.80 54582.95 88888.00 2015-08-25 01:18:11.500 237 12645.17 91.80 54582.95 88888.00 2015-08-25 01:18:11.625 237 12645.12 91.85 54582.97 88888.00 2015-08-25 01:18:11.750 237 12645.10 91.85 54582.95 88888.00 2015-08-25 01:18:11.875 237 12645.08 91.88 54582.97 88888.00 2015-08-25 01:18:12.000 237 12645.05 91.88 54582.97 88888.00 2015-08-25 01:18:12.125 237 12645.00 91.83 54583.00 88888.00 2015-08-25 01:18:12.250 237 12645.00 91.83 54583.00 88888.00 2015-08-25 01:18:12.375 237 12645.05 91.83 54583.03 88888.00 2015-08-25 01:18:12.500 237 12645.08 91.85 54583.00 88888.00 2015-08-25 01:18:12.625 237 12645.08 91.85 54583.03 88888.00 2015-08-25 01:18:12.750 237 12645.08 91.85 54583.00 88888.00 2015-08-25 01:18:12.875 237 12645.10 91.85 54583.00 88888.00 2015-08-25 01:18:13.000 237 12645.15 91.88 54582.97 88888.00 2015-08-25 01:18:13.125 237 12645.15 91.88 54583.00 88888.00 2015-08-25 01:18:13.250 237 12645.12 91.83 54582.97 88888.00 2015-08-25 01:18:13.375 237 12645.12 91.85 54582.97 88888.00 2015-08-25 01:18:13.500 237 12645.20 91.85 54583.00 88888.00 2015-08-25 01:18:13.625 237 12645.20 91.88 54582.97 88888.00 2015-08-25 01:18:13.750 237 12645.17 91.88 54582.95 88888.00 2015-08-25 01:18:13.875 237 12645.23 91.85 54582.95 88888.00 2015-08-25 01:18:14.000 237 12645.23 91.85 54582.95 88888.00 2015-08-25 01:18:14.125 237 12645.17 91.88 54583.00 88888.00 2015-08-25 01:18:14.250 237 12645.12 91.88 54583.00 88888.00 2015-08-25 01:18:14.375 237 12645.12 91.88 54582.95 88888.00 2015-08-25 01:18:14.500 237 12645.10 91.88 54582.95 88888.00 2015-08-25 01:18:14.625 237 12645.10 91.85 54582.95 88888.00 2015-08-25 01:18:14.750 237 12645.15 91.88 54582.95 88888.00 2015-08-25 01:18:14.875 237 12645.15 91.88 54582.95 88888.00 2015-08-25 01:18:15.000 237 12645.20 91.88 54582.97 88888.00 2015-08-25 01:18:15.125 237 12645.20 91.85 54582.95 88888.00 2015-08-25 01:18:15.250 237 12645.15 91.85 54582.97 88888.00 2015-08-25 01:18:15.375 237 12645.15 91.85 54582.97 88888.00 2015-08-25 01:18:15.500 237 12645.17 91.88 54582.97 88888.00 2015-08-25 01:18:15.625 237 12645.20 91.90 54582.95 88888.00 2015-08-25 01:18:15.750 237 12645.25 91.88 54582.95 88888.00 2015-08-25 01:18:15.875 237 12645.27 91.88 54582.95 88888.00 2015-08-25 01:18:16.000 237 12645.23 91.88 54582.95 88888.00 2015-08-25 01:18:16.125 237 12645.20 91.88 54582.95 88888.00 2015-08-25 01:18:16.250 237 12645.12 91.85 54582.97 88888.00 2015-08-25 01:18:16.375 237 12645.12 91.85 54583.00 88888.00 2015-08-25 01:18:16.500 237 12645.15 91.85 54583.00 88888.00 2015-08-25 01:18:16.625 237 12645.17 91.85 54582.97 88888.00 2015-08-25 01:18:16.750 237 12645.17 91.88 54582.95 88888.00 2015-08-25 01:18:16.875 237 12645.17 91.88 54582.95 88888.00 2015-08-25 01:18:17.000 237 12645.17 91.85 54582.90 88888.00 2015-08-25 01:18:17.125 237 12645.12 91.80 54582.95 88888.00 2015-08-25 01:18:17.250 237 12645.15 91.85 54582.97 88888.00 2015-08-25 01:18:17.375 237 12645.17 91.85 54582.95 88888.00 2015-08-25 01:18:17.500 237 12645.12 91.88 54582.95 88888.00 2015-08-25 01:18:17.625 237 12645.10 91.85 54582.95 88888.00 2015-08-25 01:18:17.750 237 12645.20 91.88 54582.95 88888.00 2015-08-25 01:18:17.875 237 12645.23 91.88 54583.00 88888.00 2015-08-25 01:18:18.000 237 12645.20 91.88 54582.97 88888.00 2015-08-25 01:18:18.125 237 12645.23 91.88 54582.97 88888.00 2015-08-25 01:18:18.250 237 12645.25 91.88 54583.00 88888.00 2015-08-25 01:18:18.375 237 12645.25 91.88 54583.00 88888.00 2015-08-25 01:18:18.500 237 12645.23 91.88 54582.97 88888.00 2015-08-25 01:18:18.625 237 12645.20 91.85 54582.97 88888.00 2015-08-25 01:18:18.750 237 12645.20 91.88 54583.03 88888.00 2015-08-25 01:18:18.875 237 12645.17 91.90 54583.03 88888.00 2015-08-25 01:18:19.000 237 12645.17 91.88 54583.00 88888.00 2015-08-25 01:18:19.125 237 12645.17 91.90 54583.03 88888.00 2015-08-25 01:18:19.250 237 12645.20 91.90 54583.03 88888.00 2015-08-25 01:18:19.375 237 12645.20 91.90 54583.03 88888.00 2015-08-25 01:18:19.500 237 12645.17 91.88 54583.00 88888.00 2015-08-25 01:18:19.625 237 12645.17 91.85 54583.00 88888.00 2015-08-25 01:18:19.750 237 12645.15 91.83 54583.05 88888.00 2015-08-25 01:18:19.875 237 12645.17 91.85 54583.05 88888.00 2015-08-25 01:18:20.000 237 12645.17 91.85 54583.03 88888.00 2015-08-25 01:18:20.125 237 12645.15 91.85 54583.03 88888.00 2015-08-25 01:18:20.250 237 12645.08 91.83 54583.05 88888.00 2015-08-25 01:18:20.375 237 12645.10 91.83 54583.03 88888.00 2015-08-25 01:18:20.500 237 12645.12 91.85 54583.03 88888.00 2015-08-25 01:18:20.625 237 12645.20 91.85 54583.03 88888.00 2015-08-25 01:18:20.750 237 12645.27 91.83 54583.00 88888.00 2015-08-25 01:18:20.875 237 12645.27 91.80 54583.00 88888.00 2015-08-25 01:18:21.000 237 12645.25 91.83 54583.03 88888.00 2015-08-25 01:18:21.125 237 12645.33 91.83 54583.03 88888.00 2015-08-25 01:18:21.250 237 12645.38 91.83 54583.03 88888.00 2015-08-25 01:18:21.375 237 12645.40 91.83 54583.03 88888.00 2015-08-25 01:18:21.500 237 12645.35 91.85 54583.00 88888.00 2015-08-25 01:18:21.625 237 12645.38 91.85 54583.00 88888.00 2015-08-25 01:18:21.750 237 12645.35 91.85 54583.00 88888.00 2015-08-25 01:18:21.875 237 12645.30 91.85 54583.03 88888.00 2015-08-25 01:18:22.000 237 12645.35 91.83 54582.97 88888.00 2015-08-25 01:18:22.125 237 12645.40 91.85 54582.97 88888.00 2015-08-25 01:18:22.250 237 12645.42 91.88 54583.03 88888.00 2015-08-25 01:18:22.375 237 12645.40 91.88 54583.00 88888.00 2015-08-25 01:18:22.500 237 12645.33 91.85 54583.00 88888.00 2015-08-25 01:18:22.625 237 12645.27 91.83 54582.97 88888.00 2015-08-25 01:18:22.750 237 12645.27 91.83 54582.97 88888.00 2015-08-25 01:18:22.875 237 12645.33 91.80 54582.97 88888.00 2015-08-25 01:18:23.000 237 12645.30 91.83 54583.00 88888.00 2015-08-25 01:18:23.125 237 12645.25 91.80 54583.00 88888.00 2015-08-25 01:18:23.250 237 12645.23 91.83 54583.03 88888.00 2015-08-25 01:18:23.375 237 12645.30 91.85 54583.03 88888.00 2015-08-25 01:18:23.500 237 12645.38 91.85 54583.03 88888.00 2015-08-25 01:18:23.625 237 12645.42 91.85 54583.03 88888.00 2015-08-25 01:18:23.750 237 12645.40 91.88 54583.03 88888.00 2015-08-25 01:18:23.875 237 12645.33 91.85 54583.03 88888.00 2015-08-25 01:18:24.000 237 12645.35 91.88 54583.03 88888.00 2015-08-25 01:18:24.125 237 12645.42 91.90 54583.05 88888.00 2015-08-25 01:18:24.250 237 12645.38 91.83 54583.05 88888.00 2015-08-25 01:18:24.375 237 12645.40 91.83 54583.07 88888.00 2015-08-25 01:18:24.500 237 12645.42 91.83 54583.07 88888.00 2015-08-25 01:18:24.625 237 12645.38 91.85 54583.03 88888.00 2015-08-25 01:18:24.750 237 12645.33 91.88 54583.05 88888.00 2015-08-25 01:18:24.875 237 12645.35 91.83 54583.05 88888.00 2015-08-25 01:18:25.000 237 12645.38 91.83 54583.05 88888.00 2015-08-25 01:18:25.125 237 12645.35 91.83 54583.07 88888.00 2015-08-25 01:18:25.250 237 12645.38 91.85 54583.07 88888.00 2015-08-25 01:18:25.375 237 12645.45 91.88 54583.07 88888.00 2015-08-25 01:18:25.500 237 12645.42 91.85 54583.05 88888.00 2015-08-25 01:18:25.625 237 12645.38 91.83 54583.05 88888.00 2015-08-25 01:18:25.750 237 12645.38 91.83 54583.07 88888.00 2015-08-25 01:18:25.875 237 12645.40 91.80 54583.05 88888.00 2015-08-25 01:18:26.000 237 12645.42 91.80 54583.03 88888.00 2015-08-25 01:18:26.125 237 12645.45 91.80 54583.00 88888.00 2015-08-25 01:18:26.250 237 12645.45 91.80 54583.03 88888.00 2015-08-25 01:18:26.375 237 12645.48 91.85 54583.03 88888.00 2015-08-25 01:18:26.500 237 12645.40 91.85 54583.03 88888.00 2015-08-25 01:18:26.625 237 12645.40 91.83 54583.05 88888.00 2015-08-25 01:18:26.750 237 12645.45 91.83 54583.05 88888.00 2015-08-25 01:18:26.875 237 12645.48 91.85 54583.05 88888.00 2015-08-25 01:18:27.000 237 12645.50 91.83 54583.00 88888.00 2015-08-25 01:18:27.125 237 12645.48 91.85 54583.03 88888.00 2015-08-25 01:18:27.250 237 12645.45 91.83 54583.05 88888.00 2015-08-25 01:18:27.375 237 12645.58 91.83 54583.05 88888.00 2015-08-25 01:18:27.500 237 12645.58 91.85 54583.05 88888.00 2015-08-25 01:18:27.625 237 12645.52 91.85 54583.07 88888.00 2015-08-25 01:18:27.750 237 12645.52 91.85 54583.05 88888.00 2015-08-25 01:18:27.875 237 12645.52 91.85 54583.03 88888.00 2015-08-25 01:18:28.000 237 12645.55 91.80 54583.03 88888.00 2015-08-25 01:18:28.125 237 12645.60 91.80 54583.00 88888.00 2015-08-25 01:18:28.250 237 12645.55 91.80 54583.03 88888.00 2015-08-25 01:18:28.375 237 12645.55 91.85 54583.03 88888.00 2015-08-25 01:18:28.500 237 12645.52 91.83 54583.03 88888.00 2015-08-25 01:18:28.625 237 12645.52 91.85 54583.00 88888.00 2015-08-25 01:18:28.750 237 12645.55 91.88 54583.00 88888.00 2015-08-25 01:18:28.875 237 12645.58 91.88 54583.00 88888.00 2015-08-25 01:18:29.000 237 12645.58 91.88 54582.97 88888.00 2015-08-25 01:18:29.125 237 12645.55 91.85 54582.97 88888.00 2015-08-25 01:18:29.250 237 12645.52 91.80 54583.00 88888.00 2015-08-25 01:18:29.375 237 12645.55 91.83 54583.00 88888.00 2015-08-25 01:18:29.500 237 12645.60 91.83 54582.97 88888.00 2015-08-25 01:18:29.625 237 12645.60 91.88 54583.00 88888.00 2015-08-25 01:18:29.750 237 12645.58 91.88 54583.03 88888.00 2015-08-25 01:18:29.875 237 12645.60 91.88 54583.00 88888.00 2015-08-25 01:18:30.000 237 12645.62 91.88 54583.00 88888.00 2015-08-25 01:18:30.125 237 12645.70 91.88 54583.00 88888.00 2015-08-25 01:18:30.250 237 12645.67 91.85 54583.03 88888.00 2015-08-25 01:18:30.375 237 12645.67 91.88 54583.03 88888.00 2015-08-25 01:18:30.500 237 12645.67 91.90 54583.05 88888.00 2015-08-25 01:18:30.625 237 12645.62 91.88 54583.05 88888.00 2015-08-25 01:18:30.750 237 12645.62 91.88 54583.05 88888.00 2015-08-25 01:18:30.875 237 12645.70 91.88 54583.05 88888.00 2015-08-25 01:18:31.000 237 12645.77 91.85 54583.00 88888.00 2015-08-25 01:18:31.125 237 12645.80 91.88 54583.00 88888.00 2015-08-25 01:18:31.250 237 12645.75 91.85 54583.00 88888.00 2015-08-25 01:18:31.375 237 12645.75 91.90 54583.00 88888.00 2015-08-25 01:18:31.500 237 12645.70 91.90 54583.03 88888.00 2015-08-25 01:18:31.625 237 12645.67 91.90 54583.03 88888.00 2015-08-25 01:18:31.750 237 12645.67 91.90 54583.03 88888.00 2015-08-25 01:18:31.875 237 12645.70 91.90 54583.00 88888.00 2015-08-25 01:18:32.000 237 12645.70 91.90 54583.03 88888.00 2015-08-25 01:18:32.125 237 12645.70 91.90 54583.05 88888.00 2015-08-25 01:18:32.250 237 12645.75 91.88 54583.00 88888.00 2015-08-25 01:18:32.375 237 12645.75 91.90 54583.00 88888.00 2015-08-25 01:18:32.500 237 12645.75 91.88 54582.97 88888.00 2015-08-25 01:18:32.625 237 12645.75 91.88 54582.95 88888.00 2015-08-25 01:18:32.750 237 12645.73 91.88 54582.95 88888.00 2015-08-25 01:18:32.875 237 12645.80 91.90 54582.95 88888.00 2015-08-25 01:18:33.000 237 12645.77 91.90 54582.97 88888.00 2015-08-25 01:18:33.125 237 12645.67 91.90 54583.00 88888.00 2015-08-25 01:18:33.250 237 12645.70 91.90 54583.03 88888.00 2015-08-25 01:18:33.375 237 12645.77 91.92 54583.07 88888.00 2015-08-25 01:18:33.500 237 12645.75 91.92 54583.07 88888.00 2015-08-25 01:18:33.625 237 12645.65 91.92 54583.05 88888.00 2015-08-25 01:18:33.750 237 12645.70 91.92 54582.97 88888.00 2015-08-25 01:18:33.875 237 12645.77 91.92 54582.95 88888.00 2015-08-25 01:18:34.000 237 12645.75 91.90 54582.93 88888.00 2015-08-25 01:18:34.125 237 12645.75 91.90 54582.95 88888.00 2015-08-25 01:18:34.250 237 12645.75 91.88 54582.95 88888.00 2015-08-25 01:18:34.375 237 12645.80 91.90 54582.93 88888.00 2015-08-25 01:18:34.500 237 12645.77 91.88 54582.95 88888.00 2015-08-25 01:18:34.625 237 12645.77 91.92 54582.93 88888.00 2015-08-25 01:18:34.750 237 12645.75 91.92 54582.95 88888.00 2015-08-25 01:18:34.875 237 12645.83 91.92 54582.97 88888.00 2015-08-25 01:18:35.000 237 12645.90 91.92 54583.00 88888.00 2015-08-25 01:18:35.125 237 12645.90 91.92 54583.05 88888.00 2015-08-25 01:18:35.250 237 12645.88 91.92 54583.00 88888.00 2015-08-25 01:18:35.375 237 12645.85 91.95 54582.97 88888.00 2015-08-25 01:18:35.500 237 12645.83 91.95 54582.95 88888.00 2015-08-25 01:18:35.625 237 12645.88 91.95 54582.95 88888.00 2015-08-25 01:18:35.750 237 12645.92 91.95 54582.97 88888.00 2015-08-25 01:18:35.875 237 12645.90 91.92 54583.00 88888.00 2015-08-25 01:18:36.000 237 12645.90 91.95 54582.97 88888.00 2015-08-25 01:18:36.125 237 12645.88 91.97 54583.00 88888.00 2015-08-25 01:18:36.250 237 12645.85 91.95 54583.05 88888.00 2015-08-25 01:18:36.375 237 12645.88 91.97 54583.03 88888.00 2015-08-25 01:18:36.500 237 12645.83 91.97 54583.03 88888.00 2015-08-25 01:18:36.625 237 12645.88 91.97 54583.03 88888.00 2015-08-25 01:18:36.750 237 12645.92 91.95 54583.03 88888.00 2015-08-25 01:18:36.875 237 12645.95 91.97 54583.03 88888.00 2015-08-25 01:18:37.000 237 12646.00 92.00 54583.00 88888.00 2015-08-25 01:18:37.125 237 12645.95 92.00 54583.00 88888.00 2015-08-25 01:18:37.250 237 12645.92 91.97 54583.05 88888.00 2015-08-25 01:18:37.375 237 12645.98 91.97 54583.05 88888.00 2015-08-25 01:18:37.500 237 12645.92 92.00 54583.05 88888.00 2015-08-25 01:18:37.625 237 12645.85 92.03 54583.03 88888.00 2015-08-25 01:18:37.750 237 12645.85 92.00 54583.00 88888.00 2015-08-25 01:18:37.875 237 12645.92 91.97 54583.03 88888.00 2015-08-25 01:18:38.000 237 12646.00 92.00 54583.00 88888.00 2015-08-25 01:18:38.125 237 12645.98 92.00 54583.03 88888.00 2015-08-25 01:18:38.250 237 12645.85 92.00 54583.03 88888.00 2015-08-25 01:18:38.375 237 12645.85 92.00 54583.05 88888.00 2015-08-25 01:18:38.500 237 12645.88 92.03 54583.05 88888.00 2015-08-25 01:18:38.625 237 12645.92 92.00 54583.03 88888.00 2015-08-25 01:18:38.750 237 12645.92 91.97 54583.03 88888.00 2015-08-25 01:18:38.875 237 12645.95 91.97 54583.05 88888.00 2015-08-25 01:18:39.000 237 12645.98 91.97 54583.05 88888.00 2015-08-25 01:18:39.125 237 12645.92 91.97 54583.05 88888.00 2015-08-25 01:18:39.250 237 12645.83 91.97 54583.07 88888.00 2015-08-25 01:18:39.375 237 12645.85 92.00 54583.07 88888.00 2015-08-25 01:18:39.500 237 12645.83 92.00 54583.05 88888.00 2015-08-25 01:18:39.625 237 12645.90 92.00 54583.05 88888.00 2015-08-25 01:18:39.750 237 12645.88 92.00 54583.05 88888.00 2015-08-25 01:18:39.875 237 12645.83 91.97 54583.00 88888.00 2015-08-25 01:18:40.000 237 12645.88 91.95 54582.97 88888.00 2015-08-25 01:18:40.125 237 12645.92 91.95 54582.97 88888.00 2015-08-25 01:18:40.250 237 12645.88 91.95 54583.05 88888.00 2015-08-25 01:18:40.375 237 12645.90 91.97 54583.03 88888.00 2015-08-25 01:18:40.500 237 12645.90 92.00 54583.00 88888.00 2015-08-25 01:18:40.625 237 12645.92 92.03 54583.03 88888.00 2015-08-25 01:18:40.750 237 12646.00 92.05 54583.07 88888.00 2015-08-25 01:18:40.875 237 12646.02 92.00 54583.03 88888.00 2015-08-25 01:18:41.000 237 12646.02 92.00 54583.00 88888.00 2015-08-25 01:18:41.125 237 12646.00 92.00 54583.05 88888.00 2015-08-25 01:18:41.250 237 12646.00 92.00 54583.05 88888.00 2015-08-25 01:18:41.375 237 12646.08 92.03 54583.05 88888.00 2015-08-25 01:18:41.500 237 12646.08 91.97 54583.03 88888.00 2015-08-25 01:18:41.625 237 12646.10 92.00 54583.03 88888.00 2015-08-25 01:18:41.750 237 12646.08 92.03 54583.03 88888.00 2015-08-25 01:18:41.875 237 12646.00 92.03 54583.03 88888.00 2015-08-25 01:18:42.000 237 12646.02 92.03 54583.05 88888.00 2015-08-25 01:18:42.125 237 12646.08 92.00 54583.07 88888.00 2015-08-25 01:18:42.250 237 12646.10 92.00 54583.10 88888.00 2015-08-25 01:18:42.375 237 12646.10 92.00 54583.10 88888.00 2015-08-25 01:18:42.500 237 12645.98 92.03 54583.05 88888.00 2015-08-25 01:18:42.625 237 12645.98 92.05 54583.07 88888.00 2015-08-25 01:18:42.750 237 12645.95 92.03 54583.10 88888.00 2015-08-25 01:18:42.875 237 12645.95 92.00 54583.10 88888.00 2015-08-25 01:18:43.000 237 12645.98 92.03 54583.10 88888.00 2015-08-25 01:18:43.125 237 12646.02 92.03 54583.07 88888.00 2015-08-25 01:18:43.250 237 12646.05 92.03 54583.07 88888.00 2015-08-25 01:18:43.375 237 12646.10 92.05 54583.10 88888.00 2015-08-25 01:18:43.500 237 12646.10 92.05 54583.12 88888.00 2015-08-25 01:18:43.625 237 12646.10 92.03 54583.10 88888.00 2015-08-25 01:18:43.750 237 12646.08 92.00 54583.10 88888.00 2015-08-25 01:18:43.875 237 12646.00 92.00 54583.10 88888.00 2015-08-25 01:18:44.000 237 12646.00 92.03 54583.07 88888.00 2015-08-25 01:18:44.125 237 12646.08 92.03 54583.10 88888.00 2015-08-25 01:18:44.250 237 12646.02 92.03 54583.07 88888.00 2015-08-25 01:18:44.375 237 12646.08 92.05 54583.10 88888.00 2015-08-25 01:18:44.500 237 12646.08 92.05 54583.10 88888.00 2015-08-25 01:18:44.625 237 12646.05 92.00 54583.10 88888.00 2015-08-25 01:18:44.750 237 12646.12 92.00 54583.10 88888.00 2015-08-25 01:18:44.875 237 12646.10 92.03 54583.10 88888.00 2015-08-25 01:18:45.000 237 12646.08 92.05 54583.10 88888.00 2015-08-25 01:18:45.125 237 12646.00 92.05 54583.10 88888.00 2015-08-25 01:18:45.250 237 12646.00 92.05 54583.07 88888.00 2015-08-25 01:18:45.375 237 12646.08 92.05 54583.10 88888.00 2015-08-25 01:18:45.500 237 12646.10 92.00 54583.10 88888.00 2015-08-25 01:18:45.625 237 12646.10 92.03 54583.12 88888.00 2015-08-25 01:18:45.750 237 12646.08 92.05 54583.10 88888.00 2015-08-25 01:18:45.875 237 12646.00 92.00 54583.12 88888.00 2015-08-25 01:18:46.000 237 12646.05 92.00 54583.10 88888.00 2015-08-25 01:18:46.125 237 12646.10 91.97 54583.07 88888.00 2015-08-25 01:18:46.250 237 12646.08 92.00 54583.07 88888.00 2015-08-25 01:18:46.375 237 12646.02 92.00 54583.07 88888.00 2015-08-25 01:18:46.500 237 12646.02 92.03 54583.10 88888.00 2015-08-25 01:18:46.625 237 12646.05 92.03 54583.10 88888.00 2015-08-25 01:18:46.750 237 12646.10 92.00 54583.07 88888.00 2015-08-25 01:18:46.875 237 12646.02 92.03 54583.12 88888.00 2015-08-25 01:18:47.000 237 12646.00 92.03 54583.12 88888.00 2015-08-25 01:18:47.125 237 12646.05 92.08 54583.18 88888.00 2015-08-25 01:18:47.250 237 12646.12 92.05 54583.18 88888.00 2015-08-25 01:18:47.375 237 12646.08 92.05 54583.15 88888.00 2015-08-25 01:18:47.500 237 12646.02 92.05 54583.12 88888.00 2015-08-25 01:18:47.625 237 12646.05 92.03 54583.15 88888.00 2015-08-25 01:18:47.750 237 12646.00 92.03 54583.12 88888.00 2015-08-25 01:18:47.875 237 12646.08 92.05 54583.12 88888.00 2015-08-25 01:18:48.000 237 12646.10 92.03 54583.12 88888.00 2015-08-25 01:18:48.125 237 12646.10 92.03 54583.15 88888.00 2015-08-25 01:18:48.250 237 12645.98 92.00 54583.15 88888.00 2015-08-25 01:18:48.375 237 12646.02 92.03 54583.18 88888.00 2015-08-25 01:18:48.500 237 12646.05 92.05 54583.18 88888.00 2015-08-25 01:18:48.625 237 12646.05 92.03 54583.18 88888.00 2015-08-25 01:18:48.750 237 12646.02 92.05 54583.18 88888.00 2015-08-25 01:18:48.875 237 12646.00 92.03 54583.18 88888.00 2015-08-25 01:18:49.000 237 12646.02 92.03 54583.18 88888.00 2015-08-25 01:18:49.125 237 12646.00 92.08 54583.20 88888.00 2015-08-25 01:18:49.250 237 12646.02 92.05 54583.18 88888.00 2015-08-25 01:18:49.375 237 12646.12 92.05 54583.15 88888.00 2015-08-25 01:18:49.500 237 12646.08 92.03 54583.18 88888.00 2015-08-25 01:18:49.625 237 12646.02 92.05 54583.18 88888.00 2015-08-25 01:18:49.750 237 12645.98 92.05 54583.18 88888.00 2015-08-25 01:18:49.875 237 12646.00 92.08 54583.18 88888.00 2015-08-25 01:18:50.000 237 12645.98 92.08 54583.15 88888.00 2015-08-25 01:18:50.125 237 12646.00 92.08 54583.18 88888.00 2015-08-25 01:18:50.250 237 12645.95 92.05 54583.15 88888.00 2015-08-25 01:18:50.375 237 12645.95 92.10 54583.20 88888.00 2015-08-25 01:18:50.500 237 12646.00 92.10 54583.20 88888.00 2015-08-25 01:18:50.625 237 12645.98 92.10 54583.15 88888.00 2015-08-25 01:18:50.750 237 12645.98 92.08 54583.15 88888.00 2015-08-25 01:18:50.875 237 12646.00 92.08 54583.15 88888.00 2015-08-25 01:18:51.000 237 12646.05 92.10 54583.15 88888.00 2015-08-25 01:18:51.125 237 12646.10 92.08 54583.15 88888.00 2015-08-25 01:18:51.250 237 12646.08 92.03 54583.18 88888.00 2015-08-25 01:18:51.375 237 12646.08 92.08 54583.15 88888.00 2015-08-25 01:18:51.500 237 12646.10 92.05 54583.15 88888.00 2015-08-25 01:18:51.625 237 12646.10 92.03 54583.18 88888.00 2015-08-25 01:18:51.750 237 12646.05 92.08 54583.18 88888.00 2015-08-25 01:18:51.875 237 12646.05 92.08 54583.15 88888.00 2015-08-25 01:18:52.000 237 12646.08 92.10 54583.15 88888.00 2015-08-25 01:18:52.125 237 12646.05 92.08 54583.12 88888.00 2015-08-25 01:18:52.250 237 12646.02 92.03 54583.12 88888.00 2015-08-25 01:18:52.375 237 12646.02 92.03 54583.12 88888.00 2015-08-25 01:18:52.500 237 12646.10 92.05 54583.12 88888.00 2015-08-25 01:18:52.625 237 12646.20 92.08 54583.12 88888.00 2015-08-25 01:18:52.750 237 12646.17 92.10 54583.12 88888.00 2015-08-25 01:18:52.875 237 12646.10 92.10 54583.15 88888.00 2015-08-25 01:18:53.000 237 12646.15 92.10 54583.18 88888.00 2015-08-25 01:18:53.125 237 12646.17 92.10 54583.20 88888.00 2015-08-25 01:18:53.250 237 12646.12 92.05 54583.18 88888.00 2015-08-25 01:18:53.375 237 12646.15 92.05 54583.15 88888.00 2015-08-25 01:18:53.500 237 12646.17 92.08 54583.18 88888.00 2015-08-25 01:18:53.625 237 12646.17 92.08 54583.18 88888.00 2015-08-25 01:18:53.750 237 12646.08 92.05 54583.18 88888.00 2015-08-25 01:18:53.875 237 12646.05 92.05 54583.20 88888.00 2015-08-25 01:18:54.000 237 12646.10 92.08 54583.18 88888.00 2015-08-25 01:18:54.125 237 12646.12 92.08 54583.18 88888.00 2015-08-25 01:18:54.250 237 12646.08 92.08 54583.15 88888.00 2015-08-25 01:18:54.375 237 12646.10 92.12 54583.18 88888.00 2015-08-25 01:18:54.500 237 12646.05 92.15 54583.20 88888.00 2015-08-25 01:18:54.625 237 12646.05 92.12 54583.25 88888.00 2015-08-25 01:18:54.750 237 12646.05 92.12 54583.25 88888.00 2015-08-25 01:18:54.875 237 12646.02 92.12 54583.22 88888.00 2015-08-25 01:18:55.000 237 12646.02 92.10 54583.22 88888.00 2015-08-25 01:18:55.125 237 12646.00 92.10 54583.22 88888.00 2015-08-25 01:18:55.250 237 12646.02 92.05 54583.22 88888.00 2015-08-25 01:18:55.375 237 12646.05 92.05 54583.20 88888.00 2015-08-25 01:18:55.500 237 12646.08 92.10 54583.22 88888.00 2015-08-25 01:18:55.625 237 12646.12 92.08 54583.22 88888.00 2015-08-25 01:18:55.750 237 12646.12 92.10 54583.20 88888.00 2015-08-25 01:18:55.875 237 12646.15 92.10 54583.20 88888.00 2015-08-25 01:18:56.000 237 12646.10 92.08 54583.20 88888.00 2015-08-25 01:18:56.125 237 12646.02 92.10 54583.18 88888.00 2015-08-25 01:18:56.250 237 12646.05 92.12 54583.25 88888.00 2015-08-25 01:18:56.375 237 12646.00 92.12 54583.25 88888.00 2015-08-25 01:18:56.500 237 12646.00 92.12 54583.22 88888.00 2015-08-25 01:18:56.625 237 12645.98 92.12 54583.22 88888.00 2015-08-25 01:18:56.750 237 12645.98 92.10 54583.25 88888.00 2015-08-25 01:18:56.875 237 12645.95 92.08 54583.25 88888.00 2015-08-25 01:18:57.000 237 12645.95 92.08 54583.25 88888.00 2015-08-25 01:18:57.125 237 12645.88 92.10 54583.25 88888.00 2015-08-25 01:18:57.250 237 12645.90 92.12 54583.25 88888.00 2015-08-25 01:18:57.375 237 12645.92 92.12 54583.25 88888.00 2015-08-25 01:18:57.500 237 12645.92 92.12 54583.25 88888.00 2015-08-25 01:18:57.625 237 12645.95 92.12 54583.22 88888.00 2015-08-25 01:18:57.750 237 12646.00 92.12 54583.20 88888.00 2015-08-25 01:18:57.875 237 12645.95 92.10 54583.20 88888.00 2015-08-25 01:18:58.000 237 12645.92 92.10 54583.20 88888.00 2015-08-25 01:18:58.125 237 12645.92 92.10 54583.22 88888.00 2015-08-25 01:18:58.250 237 12645.95 92.08 54583.20 88888.00 2015-08-25 01:18:58.375 237 12645.98 92.10 54583.22 88888.00 2015-08-25 01:18:58.500 237 12645.95 92.12 54583.25 88888.00 2015-08-25 01:18:58.625 237 12645.92 92.10 54583.28 88888.00 2015-08-25 01:18:58.750 237 12645.95 92.12 54583.25 88888.00 2015-08-25 01:18:58.875 237 12645.98 92.15 54583.22 88888.00 2015-08-25 01:18:59.000 237 12645.92 92.10 54583.22 88888.00 2015-08-25 01:18:59.125 237 12645.92 92.10 54583.25 88888.00 2015-08-25 01:18:59.250 237 12645.95 92.12 54583.22 88888.00 2015-08-25 01:18:59.375 237 12645.95 92.12 54583.20 88888.00 2015-08-25 01:18:59.500 237 12645.95 92.10 54583.25 88888.00 2015-08-25 01:18:59.625 237 12645.90 92.10 54583.25 88888.00 2015-08-25 01:18:59.750 237 12645.92 92.15 54583.25 88888.00 2015-08-25 01:18:59.875 237 12645.90 92.17 54583.28 88888.00 2015-08-25 01:19:00.000 237 12645.90 92.20 54583.28 88888.00 2015-08-25 01:19:00.125 237 12645.92 92.17 54583.28 88888.00 2015-08-25 01:19:00.250 237 12645.92 92.15 54583.30 88888.00 2015-08-25 01:19:00.375 237 12645.98 92.12 54583.30 88888.00 2015-08-25 01:19:00.500 237 12645.95 92.12 54583.30 88888.00 2015-08-25 01:19:00.625 237 12645.92 92.15 54583.25 88888.00 2015-08-25 01:19:00.750 237 12645.98 92.17 54583.28 88888.00 2015-08-25 01:19:00.875 237 12645.95 92.17 54583.28 88888.00 2015-08-25 01:19:01.000 237 12646.00 92.12 54583.30 88888.00 2015-08-25 01:19:01.125 237 12645.95 92.10 54583.30 88888.00 2015-08-25 01:19:01.250 237 12645.83 92.12 54583.28 88888.00 2015-08-25 01:19:01.375 237 12645.83 92.15 54583.25 88888.00 2015-08-25 01:19:01.500 237 12645.83 92.15 54583.28 88888.00 2015-08-25 01:19:01.625 237 12645.90 92.17 54583.28 88888.00 2015-08-25 01:19:01.750 237 12645.83 92.20 54583.28 88888.00 2015-08-25 01:19:01.875 237 12645.88 92.17 54583.25 88888.00 2015-08-25 01:19:02.000 237 12645.90 92.15 54583.28 88888.00 2015-08-25 01:19:02.125 237 12645.85 92.12 54583.28 88888.00 2015-08-25 01:19:02.250 237 12645.80 92.17 54583.28 88888.00 2015-08-25 01:19:02.375 237 12645.88 92.20 54583.30 88888.00 2015-08-25 01:19:02.500 237 12645.88 92.17 54583.30 88888.00 2015-08-25 01:19:02.625 237 12645.90 92.20 54583.28 88888.00 2015-08-25 01:19:02.750 237 12645.90 92.20 54583.30 88888.00 2015-08-25 01:19:02.875 237 12645.98 92.20 54583.28 88888.00 2015-08-25 01:19:03.000 237 12645.98 92.15 54583.30 88888.00 2015-08-25 01:19:03.125 237 12645.95 92.12 54583.30 88888.00 2015-08-25 01:19:03.250 237 12645.92 92.17 54583.28 88888.00 2015-08-25 01:19:03.375 237 12645.95 92.22 54583.25 88888.00 2015-08-25 01:19:03.500 237 12645.98 92.20 54583.25 88888.00 2015-08-25 01:19:03.625 237 12645.92 92.15 54583.30 88888.00 2015-08-25 01:19:03.750 237 12645.88 92.17 54583.30 88888.00 2015-08-25 01:19:03.875 237 12645.88 92.15 54583.32 88888.00 2015-08-25 01:19:04.000 237 12645.90 92.15 54583.30 88888.00 2015-08-25 01:19:04.125 237 12645.95 92.25 54583.28 88888.00 2015-08-25 01:19:04.250 237 12645.88 92.20 54583.30 88888.00 2015-08-25 01:19:04.375 237 12645.95 92.20 54583.30 88888.00 2015-08-25 01:19:04.500 237 12645.90 92.20 54583.32 88888.00 2015-08-25 01:19:04.625 237 12645.90 92.20 54583.30 88888.00 2015-08-25 01:19:04.750 237 12645.83 92.25 54583.28 88888.00 2015-08-25 01:19:04.875 237 12645.80 92.22 54583.25 88888.00 2015-08-25 01:19:05.000 237 12645.83 92.20 54583.25 88888.00 2015-08-25 01:19:05.125 237 12645.88 92.17 54583.28 88888.00 2015-08-25 01:19:05.250 237 12645.85 92.20 54583.30 88888.00 2015-08-25 01:19:05.375 237 12645.88 92.22 54583.30 88888.00 2015-08-25 01:19:05.500 237 12645.95 92.28 54583.32 88888.00 2015-08-25 01:19:05.625 237 12646.00 92.25 54583.30 88888.00 2015-08-25 01:19:05.750 237 12645.95 92.22 54583.30 88888.00 2015-08-25 01:19:05.875 237 12645.88 92.22 54583.32 88888.00 2015-08-25 01:19:06.000 237 12645.88 92.22 54583.32 88888.00 2015-08-25 01:19:06.125 237 12645.90 92.25 54583.35 88888.00 2015-08-25 01:19:06.250 237 12645.85 92.22 54583.32 88888.00 2015-08-25 01:19:06.375 237 12645.90 92.22 54583.30 88888.00 2015-08-25 01:19:06.500 237 12645.92 92.25 54583.32 88888.00 2015-08-25 01:19:06.625 237 12645.98 92.25 54583.35 88888.00 2015-08-25 01:19:06.750 237 12646.00 92.25 54583.32 88888.00 2015-08-25 01:19:06.875 237 12645.98 92.28 54583.28 88888.00 2015-08-25 01:19:07.000 237 12645.95 92.28 54583.32 88888.00 2015-08-25 01:19:07.125 237 12645.92 92.28 54583.30 88888.00 2015-08-25 01:19:07.250 237 12645.88 92.25 54583.32 88888.00 2015-08-25 01:19:07.375 237 12645.98 92.25 54583.32 88888.00 2015-08-25 01:19:07.500 237 12645.95 92.28 54583.35 88888.00 2015-08-25 01:19:07.625 237 12645.98 92.30 54583.35 88888.00 2015-08-25 01:19:07.750 237 12645.98 92.28 54583.32 88888.00 2015-08-25 01:19:07.875 237 12645.92 92.22 54583.35 88888.00 2015-08-25 01:19:08.000 237 12645.95 92.25 54583.35 88888.00 2015-08-25 01:19:08.125 237 12645.88 92.28 54583.35 88888.00 2015-08-25 01:19:08.250 237 12645.88 92.30 54583.32 88888.00 2015-08-25 01:19:08.375 237 12645.92 92.30 54583.35 88888.00 2015-08-25 01:19:08.500 237 12646.00 92.30 54583.35 88888.00 2015-08-25 01:19:08.625 237 12645.98 92.30 54583.35 88888.00 2015-08-25 01:19:08.750 237 12645.95 92.30 54583.32 88888.00 2015-08-25 01:19:08.875 237 12645.88 92.25 54583.35 88888.00 2015-08-25 01:19:09.000 237 12645.88 92.25 54583.30 88888.00 2015-08-25 01:19:09.125 237 12645.90 92.28 54583.32 88888.00 2015-08-25 01:19:09.250 237 12645.88 92.25 54583.35 88888.00 2015-08-25 01:19:09.375 237 12645.90 92.28 54583.32 88888.00 2015-08-25 01:19:09.500 237 12645.83 92.28 54583.32 88888.00 2015-08-25 01:19:09.625 237 12645.90 92.30 54583.32 88888.00 2015-08-25 01:19:09.750 237 12645.90 92.30 54583.32 88888.00 2015-08-25 01:19:09.875 237 12645.85 92.30 54583.32 88888.00 2015-08-25 01:19:10.000 237 12645.90 92.30 54583.30 88888.00 2015-08-25 01:19:10.125 237 12645.88 92.30 54583.28 88888.00 2015-08-25 01:19:10.250 237 12645.77 92.30 54583.28 88888.00 2015-08-25 01:19:10.375 237 12645.77 92.30 54583.30 88888.00 2015-08-25 01:19:10.500 237 12645.83 92.28 54583.32 88888.00 2015-08-25 01:19:10.625 237 12645.83 92.28 54583.32 88888.00 2015-08-25 01:19:10.750 237 12645.88 92.33 54583.35 88888.00 2015-08-25 01:19:10.875 237 12645.88 92.30 54583.30 88888.00 2015-08-25 01:19:11.000 237 12645.90 92.30 54583.32 88888.00 2015-08-25 01:19:11.125 237 12645.85 92.28 54583.32 88888.00 2015-08-25 01:19:11.250 237 12645.92 92.35 54583.30 88888.00 2015-08-25 01:19:11.375 237 12645.95 92.33 54583.30 88888.00 2015-08-25 01:19:11.500 237 12646.00 92.33 54583.28 88888.00 2015-08-25 01:19:11.625 237 12645.95 92.38 54583.30 88888.00 2015-08-25 01:19:11.750 237 12645.95 92.38 54583.35 88888.00 2015-08-25 01:19:11.875 237 12645.90 92.35 54583.35 88888.00 2015-08-25 01:19:12.000 237 12645.85 92.33 54583.35 88888.00 2015-08-25 01:19:12.125 237 12645.85 92.35 54583.40 88888.00 2015-08-25 01:19:12.250 237 12645.85 92.38 54583.40 88888.00 2015-08-25 01:19:12.375 237 12645.90 92.33 54583.40 88888.00 2015-08-25 01:19:12.500 237 12645.92 92.35 54583.40 88888.00 2015-08-25 01:19:12.625 237 12645.95 92.35 54583.38 88888.00 2015-08-25 01:19:12.750 237 12645.95 92.35 54583.40 88888.00 2015-08-25 01:19:12.875 237 12645.98 92.38 54583.40 88888.00 2015-08-25 01:19:13.000 237 12646.00 92.35 54583.40 88888.00 2015-08-25 01:19:13.125 237 12645.98 92.33 54583.43 88888.00 2015-08-25 01:19:13.250 237 12645.95 92.33 54583.38 88888.00 2015-08-25 01:19:13.375 237 12645.95 92.35 54583.35 88888.00 2015-08-25 01:19:13.500 237 12645.98 92.35 54583.38 88888.00 2015-08-25 01:19:13.625 237 12645.98 92.38 54583.38 88888.00 2015-08-25 01:19:13.750 237 12645.98 92.38 54583.40 88888.00 2015-08-25 01:19:13.875 237 12645.98 92.35 54583.40 88888.00 2015-08-25 01:19:14.000 237 12645.98 92.35 54583.43 88888.00 2015-08-25 01:19:14.125 237 12646.05 92.35 54583.43 88888.00 2015-08-25 01:19:14.250 237 12646.02 92.28 54583.43 88888.00 2015-08-25 01:19:14.375 237 12646.02 92.30 54583.40 88888.00 2015-08-25 01:19:14.500 237 12645.98 92.30 54583.40 88888.00 2015-08-25 01:19:14.625 237 12645.98 92.33 54583.45 88888.00 2015-08-25 01:19:14.750 237 12645.98 92.33 54583.43 88888.00 2015-08-25 01:19:14.875 237 12645.95 92.33 54583.43 88888.00 2015-08-25 01:19:15.000 237 12645.98 92.35 54583.40 88888.00 2015-08-25 01:19:15.125 237 12645.95 92.35 54583.43 88888.00 2015-08-25 01:19:15.250 237 12645.98 92.30 54583.45 88888.00 2015-08-25 01:19:15.375 237 12646.02 92.33 54583.43 88888.00 2015-08-25 01:19:15.500 237 12646.00 92.33 54583.45 88888.00 2015-08-25 01:19:15.625 237 12645.95 92.33 54583.43 88888.00 2015-08-25 01:19:15.750 237 12645.95 92.35 54583.40 88888.00 2015-08-25 01:19:15.875 237 12645.98 92.35 54583.40 88888.00 2015-08-25 01:19:16.000 237 12645.98 92.35 54583.43 88888.00 2015-08-25 01:19:16.125 237 12646.00 92.35 54583.40 88888.00 2015-08-25 01:19:16.250 237 12645.92 92.33 54583.40 88888.00 2015-08-25 01:19:16.375 237 12645.85 92.33 54583.40 88888.00 2015-08-25 01:19:16.500 237 12645.85 92.38 54583.40 88888.00 2015-08-25 01:19:16.625 237 12645.98 92.38 54583.40 88888.00 2015-08-25 01:19:16.750 237 12645.98 92.35 54583.40 88888.00 2015-08-25 01:19:16.875 237 12645.85 92.35 54583.40 88888.00 2015-08-25 01:19:17.000 237 12645.95 92.38 54583.38 88888.00 2015-08-25 01:19:17.125 237 12645.98 92.35 54583.40 88888.00 2015-08-25 01:19:17.250 237 12645.90 92.38 54583.43 88888.00 2015-08-25 01:19:17.375 237 12645.90 92.35 54583.40 88888.00 2015-08-25 01:19:17.500 237 12645.92 92.35 54583.35 88888.00 2015-08-25 01:19:17.625 237 12646.08 92.35 54583.38 88888.00 2015-08-25 01:19:17.750 237 12646.10 92.38 54583.43 88888.00 2015-08-25 01:19:17.875 237 12646.12 92.35 54583.45 88888.00 2015-08-25 01:19:18.000 237 12646.12 92.35 54583.45 88888.00 2015-08-25 01:19:18.125 237 12646.08 92.35 54583.45 88888.00 2015-08-25 01:19:18.250 237 12646.05 92.38 54583.50 88888.00 2015-08-25 01:19:18.375 237 12646.12 92.40 54583.45 88888.00 2015-08-25 01:19:18.500 237 12646.15 92.38 54583.47 88888.00 2015-08-25 01:19:18.625 237 12646.08 92.38 54583.45 88888.00 2015-08-25 01:19:18.750 237 12646.05 92.38 54583.43 88888.00 2015-08-25 01:19:18.875 237 12646.02 92.40 54583.40 88888.00 2015-08-25 01:19:19.000 237 12646.08 92.38 54583.45 88888.00 2015-08-25 01:19:19.125 237 12646.02 92.35 54583.45 88888.00 2015-08-25 01:19:19.250 237 12646.00 92.33 54583.45 88888.00 2015-08-25 01:19:19.375 237 12646.05 92.38 54583.40 88888.00 2015-08-25 01:19:19.500 237 12646.05 92.38 54583.43 88888.00 2015-08-25 01:19:19.625 237 12646.08 92.35 54583.43 88888.00 2015-08-25 01:19:19.750 237 12646.00 92.35 54583.45 88888.00 2015-08-25 01:19:19.875 237 12646.02 92.35 54583.47 88888.00 2015-08-25 01:19:20.000 237 12646.02 92.35 54583.45 88888.00 2015-08-25 01:19:20.125 237 12646.00 92.38 54583.45 88888.00 2015-08-25 01:19:20.250 237 12645.95 92.33 54583.50 88888.00 2015-08-25 01:19:20.375 237 12646.05 92.35 54583.47 88888.00 2015-08-25 01:19:20.500 237 12646.02 92.35 54583.43 88888.00 2015-08-25 01:19:20.625 237 12646.02 92.38 54583.45 88888.00 2015-08-25 01:19:20.750 237 12646.00 92.38 54583.47 88888.00 2015-08-25 01:19:20.875 237 12645.98 92.35 54583.47 88888.00 2015-08-25 01:19:21.000 237 12645.95 92.35 54583.43 88888.00 2015-08-25 01:19:21.125 237 12646.02 92.38 54583.47 88888.00 2015-08-25 01:19:21.250 237 12646.08 92.38 54583.50 88888.00 2015-08-25 01:19:21.375 237 12646.10 92.38 54583.45 88888.00 2015-08-25 01:19:21.500 237 12646.08 92.38 54583.45 88888.00 2015-08-25 01:19:21.625 237 12646.05 92.33 54583.43 88888.00 2015-08-25 01:19:21.750 237 12646.12 92.35 54583.45 88888.00 2015-08-25 01:19:21.875 237 12646.15 92.35 54583.43 88888.00 2015-08-25 01:19:22.000 237 12646.12 92.35 54583.40 88888.00 2015-08-25 01:19:22.125 237 12646.12 92.30 54583.47 88888.00 2015-08-25 01:19:22.250 237 12646.08 92.28 54583.45 88888.00 2015-08-25 01:19:22.375 237 12646.12 92.28 54583.45 88888.00 2015-08-25 01:19:22.500 237 12646.15 92.25 54583.38 88888.00 2015-08-25 01:19:22.625 237 12646.08 92.30 54583.43 88888.00 2015-08-25 01:19:22.750 237 12646.10 92.33 54583.45 88888.00 2015-08-25 01:19:22.875 237 12646.17 92.30 54583.47 88888.00 2015-08-25 01:19:23.000 237 12646.15 92.28 54583.45 88888.00 2015-08-25 01:19:23.125 237 12646.10 92.33 54583.40 88888.00 2015-08-25 01:19:23.250 237 12646.10 92.30 54583.40 88888.00 2015-08-25 01:19:23.375 237 12646.08 92.33 54583.43 88888.00 2015-08-25 01:19:23.500 237 12646.10 92.33 54583.43 88888.00 2015-08-25 01:19:23.625 237 12646.05 92.30 54583.45 88888.00 2015-08-25 01:19:23.750 237 12646.05 92.28 54583.43 88888.00 2015-08-25 01:19:23.875 237 12646.10 92.28 54583.43 88888.00 2015-08-25 01:19:24.000 237 12646.17 92.28 54583.43 88888.00 2015-08-25 01:19:24.125 237 12646.17 92.28 54583.45 88888.00 2015-08-25 01:19:24.250 237 12646.15 92.30 54583.50 88888.00 2015-08-25 01:19:24.375 237 12646.12 92.33 54583.50 88888.00 2015-08-25 01:19:24.500 237 12646.15 92.33 54583.47 88888.00 2015-08-25 01:19:24.625 237 12646.10 92.33 54583.47 88888.00 2015-08-25 01:19:24.750 237 12646.12 92.30 54583.50 88888.00 2015-08-25 01:19:24.875 237 12646.15 92.30 54583.47 88888.00 2015-08-25 01:19:25.000 237 12646.20 92.35 54583.47 88888.00 2015-08-25 01:19:25.125 237 12646.15 92.35 54583.50 88888.00 2015-08-25 01:19:25.250 237 12646.12 92.33 54583.53 88888.00 2015-08-25 01:19:25.375 237 12646.20 92.33 54583.50 88888.00 2015-08-25 01:19:25.500 237 12646.20 92.28 54583.45 88888.00 2015-08-25 01:19:25.625 237 12646.20 92.30 54583.50 88888.00 2015-08-25 01:19:25.750 237 12646.20 92.30 54583.47 88888.00 2015-08-25 01:19:25.875 237 12646.20 92.30 54583.47 88888.00 2015-08-25 01:19:26.000 237 12646.27 92.28 54583.43 88888.00 2015-08-25 01:19:26.125 237 12646.30 92.28 54583.40 88888.00 2015-08-25 01:19:26.250 237 12646.27 92.30 54583.45 88888.00 2015-08-25 01:19:26.375 237 12646.35 92.30 54583.45 88888.00 2015-08-25 01:19:26.500 237 12646.38 92.30 54583.47 88888.00 2015-08-25 01:19:26.625 237 12646.40 92.30 54583.47 88888.00 2015-08-25 01:19:26.750 237 12646.35 92.28 54583.47 88888.00 2015-08-25 01:19:26.875 237 12646.30 92.30 54583.45 88888.00 2015-08-25 01:19:27.000 237 12646.30 92.28 54583.43 88888.00 2015-08-25 01:19:27.125 237 12646.35 92.28 54583.45 88888.00 2015-08-25 01:19:27.250 237 12646.38 92.30 54583.45 88888.00 2015-08-25 01:19:27.375 237 12646.35 92.28 54583.43 88888.00 2015-08-25 01:19:27.500 237 12646.27 92.25 54583.43 88888.00 2015-08-25 01:19:27.625 237 12646.35 92.28 54583.43 88888.00 2015-08-25 01:19:27.750 237 12646.42 92.30 54583.45 88888.00 2015-08-25 01:19:27.875 237 12646.40 92.33 54583.45 88888.00 2015-08-25 01:19:28.000 237 12646.33 92.30 54583.45 88888.00 2015-08-25 01:19:28.125 237 12646.35 92.28 54583.43 88888.00 2015-08-25 01:19:28.250 237 12646.35 92.25 54583.43 88888.00 2015-08-25 01:19:28.375 237 12646.38 92.28 54583.47 88888.00 2015-08-25 01:19:28.500 237 12646.42 92.28 54583.47 88888.00 2015-08-25 01:19:28.625 237 12646.42 92.25 54583.40 88888.00 2015-08-25 01:19:28.750 237 12646.45 92.25 54583.40 88888.00 2015-08-25 01:19:28.875 237 12646.45 92.25 54583.43 88888.00 2015-08-25 01:19:29.000 237 12646.45 92.28 54583.43 88888.00 2015-08-25 01:19:29.125 237 12646.45 92.28 54583.40 88888.00 2015-08-25 01:19:29.250 237 12646.48 92.25 54583.45 88888.00 2015-08-25 01:19:29.375 237 12646.50 92.28 54583.45 88888.00 2015-08-25 01:19:29.500 237 12646.48 92.25 54583.45 88888.00 2015-08-25 01:19:29.625 237 12646.40 92.28 54583.47 88888.00 2015-08-25 01:19:29.750 237 12646.40 92.33 54583.47 88888.00 2015-08-25 01:19:29.875 237 12646.48 92.28 54583.50 88888.00 2015-08-25 01:19:30.000 237 12646.48 92.28 54583.50 88888.00 2015-08-25 01:19:30.125 237 12646.45 92.28 54583.50 88888.00 2015-08-25 01:19:30.250 237 12646.42 92.20 54583.47 88888.00 2015-08-25 01:19:30.375 237 12646.42 92.25 54583.47 88888.00 2015-08-25 01:19:30.500 237 12646.45 92.30 54583.45 88888.00 2015-08-25 01:19:30.625 237 12646.52 92.30 54583.50 88888.00 2015-08-25 01:19:30.750 237 12646.55 92.33 54583.53 88888.00 2015-08-25 01:19:30.875 237 12646.52 92.30 54583.50 88888.00 2015-08-25 01:19:31.000 237 12646.52 92.28 54583.53 88888.00 2015-08-25 01:19:31.125 237 12646.50 92.28 54583.53 88888.00 2015-08-25 01:19:31.250 237 12646.45 92.30 54583.53 88888.00 2015-08-25 01:19:31.375 237 12646.48 92.28 54583.47 88888.00 2015-08-25 01:19:31.500 237 12646.45 92.25 54583.47 88888.00 2015-08-25 01:19:31.625 237 12646.45 92.30 54583.47 88888.00 2015-08-25 01:19:31.750 237 12646.50 92.30 54583.45 88888.00 2015-08-25 01:19:31.875 237 12646.45 92.28 54583.43 88888.00 2015-08-25 01:19:32.000 237 12646.45 92.28 54583.47 88888.00 2015-08-25 01:19:32.125 237 12646.48 92.33 54583.45 88888.00 2015-08-25 01:19:32.250 237 12646.52 92.30 54583.47 88888.00 2015-08-25 01:19:32.375 237 12646.55 92.30 54583.43 88888.00 2015-08-25 01:19:32.500 237 12646.50 92.30 54583.47 88888.00 2015-08-25 01:19:32.625 237 12646.52 92.30 54583.50 88888.00 2015-08-25 01:19:32.750 237 12646.55 92.30 54583.47 88888.00 2015-08-25 01:19:32.875 237 12646.55 92.30 54583.47 88888.00 2015-08-25 01:19:33.000 237 12646.60 92.33 54583.45 88888.00 2015-08-25 01:19:33.125 237 12646.60 92.30 54583.45 88888.00 2015-08-25 01:19:33.250 237 12646.60 92.30 54583.43 88888.00 2015-08-25 01:19:33.375 237 12646.65 92.30 54583.43 88888.00 2015-08-25 01:19:33.500 237 12646.67 92.22 54583.43 88888.00 2015-08-25 01:19:33.625 237 12646.67 92.30 54583.43 88888.00 2015-08-25 01:19:33.750 237 12646.67 92.33 54583.43 88888.00 2015-08-25 01:19:33.875 237 12646.62 92.30 54583.38 88888.00 2015-08-25 01:19:34.000 237 12646.65 92.28 54583.38 88888.00 2015-08-25 01:19:34.125 237 12646.73 92.28 54583.38 88888.00 2015-08-25 01:19:34.250 237 12646.67 92.25 54583.40 88888.00 2015-08-25 01:19:34.375 237 12646.70 92.30 54583.40 88888.00 2015-08-25 01:19:34.500 237 12646.67 92.30 54583.40 88888.00 2015-08-25 01:19:34.625 237 12646.65 92.33 54583.38 88888.00 2015-08-25 01:19:34.750 237 12646.70 92.35 54583.38 88888.00 2015-08-25 01:19:34.875 237 12646.75 92.33 54583.38 88888.00 2015-08-25 01:19:35.000 237 12646.75 92.30 54583.40 88888.00 2015-08-25 01:19:35.125 237 12646.70 92.30 54583.43 88888.00 2015-08-25 01:19:35.250 237 12646.70 92.30 54583.40 88888.00 2015-08-25 01:19:35.375 237 12646.73 92.30 54583.38 88888.00 2015-08-25 01:19:35.500 237 12646.77 92.30 54583.38 88888.00 2015-08-25 01:19:35.625 237 12646.83 92.33 54583.40 88888.00 2015-08-25 01:19:35.750 237 12646.80 92.35 54583.38 88888.00 2015-08-25 01:19:35.875 237 12646.77 92.35 54583.35 88888.00 2015-08-25 01:19:36.000 237 12646.80 92.38 54583.38 88888.00 2015-08-25 01:19:36.125 237 12646.85 92.35 54583.40 88888.00 2015-08-25 01:19:36.250 237 12646.88 92.33 54583.43 88888.00 2015-08-25 01:19:36.375 237 12646.85 92.33 54583.43 88888.00 2015-08-25 01:19:36.500 237 12646.80 92.35 54583.45 88888.00 2015-08-25 01:19:36.625 237 12646.85 92.38 54583.45 88888.00 2015-08-25 01:19:36.750 237 12646.90 92.38 54583.45 88888.00 2015-08-25 01:19:36.875 237 12646.95 92.35 54583.45 88888.00 2015-08-25 01:19:37.000 237 12646.92 92.35 54583.45 88888.00 2015-08-25 01:19:37.125 237 12646.83 92.35 54583.45 88888.00 2015-08-25 01:19:37.250 237 12646.85 92.33 54583.45 88888.00 2015-08-25 01:19:37.375 237 12646.92 92.35 54583.47 88888.00 2015-08-25 01:19:37.500 237 12646.92 92.38 54583.45 88888.00 2015-08-25 01:19:37.625 237 12646.85 92.35 54583.45 88888.00 2015-08-25 01:19:37.750 237 12646.85 92.33 54583.45 88888.00 2015-08-25 01:19:37.875 237 12646.85 92.35 54583.40 88888.00 2015-08-25 01:19:38.000 237 12646.90 92.35 54583.40 88888.00 2015-08-25 01:19:38.125 237 12646.90 92.35 54583.43 88888.00 2015-08-25 01:19:38.250 237 12646.98 92.33 54583.43 88888.00 2015-08-25 01:19:38.375 237 12647.05 92.33 54583.45 88888.00 2015-08-25 01:19:38.500 237 12647.02 92.35 54583.43 88888.00 2015-08-25 01:19:38.625 237 12647.00 92.35 54583.43 88888.00 2015-08-25 01:19:38.750 237 12646.95 92.38 54583.40 88888.00 2015-08-25 01:19:38.875 237 12646.92 92.38 54583.43 88888.00 2015-08-25 01:19:39.000 237 12646.98 92.38 54583.43 88888.00 2015-08-25 01:19:39.125 237 12647.00 92.38 54583.45 88888.00 2015-08-25 01:19:39.250 237 12647.02 92.38 54583.45 88888.00 2015-08-25 01:19:39.375 237 12647.00 92.35 54583.45 88888.00 2015-08-25 01:19:39.500 237 12647.02 92.38 54583.45 88888.00 2015-08-25 01:19:39.625 237 12647.02 92.40 54583.45 88888.00 2015-08-25 01:19:39.750 237 12646.98 92.38 54583.43 88888.00 2015-08-25 01:19:39.875 237 12647.02 92.35 54583.38 88888.00 2015-08-25 01:19:40.000 237 12647.10 92.35 54583.35 88888.00 2015-08-25 01:19:40.125 237 12647.10 92.35 54583.43 88888.00 2015-08-25 01:19:40.250 237 12647.05 92.33 54583.47 88888.00 2015-08-25 01:19:40.375 237 12647.10 92.33 54583.40 88888.00 2015-08-25 01:19:40.500 237 12647.08 92.33 54583.40 88888.00 2015-08-25 01:19:40.625 237 12647.08 92.35 54583.40 88888.00 2015-08-25 01:19:40.750 237 12647.02 92.35 54583.45 88888.00 2015-08-25 01:19:40.875 237 12647.00 92.38 54583.43 88888.00 2015-08-25 01:19:41.000 237 12647.02 92.35 54583.43 88888.00 2015-08-25 01:19:41.125 237 12647.02 92.33 54583.43 88888.00 2015-08-25 01:19:41.250 237 12647.00 92.33 54583.40 88888.00 2015-08-25 01:19:41.375 237 12647.05 92.35 54583.40 88888.00 2015-08-25 01:19:41.500 237 12647.05 92.33 54583.43 88888.00 2015-08-25 01:19:41.625 237 12647.05 92.35 54583.43 88888.00 2015-08-25 01:19:41.750 237 12647.02 92.35 54583.43 88888.00 2015-08-25 01:19:41.875 237 12647.00 92.35 54583.43 88888.00 2015-08-25 01:19:42.000 237 12647.00 92.35 54583.38 88888.00 2015-08-25 01:19:42.125 237 12647.08 92.33 54583.40 88888.00 2015-08-25 01:19:42.250 237 12647.08 92.35 54583.45 88888.00 2015-08-25 01:19:42.375 237 12647.15 92.38 54583.40 88888.00 2015-08-25 01:19:42.500 237 12647.17 92.40 54583.43 88888.00 2015-08-25 01:19:42.625 237 12647.23 92.40 54583.43 88888.00 2015-08-25 01:19:42.750 237 12647.23 92.38 54583.40 88888.00 2015-08-25 01:19:42.875 237 12647.25 92.40 54583.43 88888.00 2015-08-25 01:19:43.000 237 12647.25 92.38 54583.38 88888.00 2015-08-25 01:19:43.125 237 12647.25 92.38 54583.43 88888.00 2015-08-25 01:19:43.250 237 12647.17 92.35 54583.43 88888.00 2015-08-25 01:19:43.375 237 12647.17 92.35 54583.43 88888.00 2015-08-25 01:19:43.500 237 12647.20 92.38 54583.40 88888.00 2015-08-25 01:19:43.625 237 12647.12 92.38 54583.43 88888.00 2015-08-25 01:19:43.750 237 12647.17 92.40 54583.45 88888.00 2015-08-25 01:19:43.875 237 12647.15 92.38 54583.47 88888.00 2015-08-25 01:19:44.000 237 12647.12 92.35 54583.45 88888.00 2015-08-25 01:19:44.125 237 12647.20 92.38 54583.40 88888.00 2015-08-25 01:19:44.250 237 12647.20 92.40 54583.45 88888.00 2015-08-25 01:19:44.375 237 12647.20 92.40 54583.43 88888.00 2015-08-25 01:19:44.500 237 12647.23 92.40 54583.45 88888.00 2015-08-25 01:19:44.625 237 12647.23 92.42 54583.47 88888.00 2015-08-25 01:19:44.750 237 12647.20 92.40 54583.45 88888.00 2015-08-25 01:19:44.875 237 12647.23 92.38 54583.43 88888.00 2015-08-25 01:19:45.000 237 12647.30 92.40 54583.47 88888.00 2015-08-25 01:19:45.125 237 12647.25 92.40 54583.43 88888.00 2015-08-25 01:19:45.250 237 12647.25 92.35 54583.45 88888.00 2015-08-25 01:19:45.375 237 12647.30 92.35 54583.45 88888.00 2015-08-25 01:19:45.500 237 12647.27 92.38 54583.47 88888.00 2015-08-25 01:19:45.625 237 12647.27 92.35 54583.47 88888.00 2015-08-25 01:19:45.750 237 12647.25 92.38 54583.45 88888.00 2015-08-25 01:19:45.875 237 12647.25 92.38 54583.45 88888.00 2015-08-25 01:19:46.000 237 12647.27 92.35 54583.40 88888.00 2015-08-25 01:19:46.125 237 12647.30 92.42 54583.45 88888.00 2015-08-25 01:19:46.250 237 12647.27 92.35 54583.43 88888.00 2015-08-25 01:19:46.375 237 12647.27 92.35 54583.43 88888.00 2015-08-25 01:19:46.500 237 12647.23 92.38 54583.38 88888.00 2015-08-25 01:19:46.625 237 12647.20 92.35 54583.40 88888.00 2015-08-25 01:19:46.750 237 12647.23 92.38 54583.40 88888.00 2015-08-25 01:19:46.875 237 12647.20 92.35 54583.40 88888.00 2015-08-25 01:19:47.000 237 12647.20 92.35 54583.35 88888.00 2015-08-25 01:19:47.125 237 12647.17 92.35 54583.32 88888.00 2015-08-25 01:19:47.250 237 12647.15 92.33 54583.40 88888.00 2015-08-25 01:19:47.375 237 12647.20 92.30 54583.40 88888.00 2015-08-25 01:19:47.500 237 12647.25 92.38 54583.45 88888.00 2015-08-25 01:19:47.625 237 12647.27 92.38 54583.40 88888.00 2015-08-25 01:19:47.750 237 12647.27 92.40 54583.38 88888.00 2015-08-25 01:19:47.875 237 12647.27 92.40 54583.40 88888.00 2015-08-25 01:19:48.000 237 12647.23 92.40 54583.35 88888.00 2015-08-25 01:19:48.125 237 12647.25 92.42 54583.40 88888.00 2015-08-25 01:19:48.250 237 12647.17 92.40 54583.45 88888.00 2015-08-25 01:19:48.375 237 12647.17 92.42 54583.43 88888.00 2015-08-25 01:19:48.500 237 12647.25 92.42 54583.45 88888.00 2015-08-25 01:19:48.625 237 12647.25 92.40 54583.43 88888.00 2015-08-25 01:19:48.750 237 12647.20 92.42 54583.45 88888.00 2015-08-25 01:19:48.875 237 12647.23 92.45 54583.47 88888.00 2015-08-25 01:19:49.000 237 12647.23 92.42 54583.47 88888.00 2015-08-25 01:19:49.125 237 12647.25 92.47 54583.45 88888.00 2015-08-25 01:19:49.250 237 12647.23 92.47 54583.50 88888.00 2015-08-25 01:19:49.375 237 12647.27 92.47 54583.50 88888.00 2015-08-25 01:19:49.500 237 12647.35 92.45 54583.53 88888.00 2015-08-25 01:19:49.625 237 12647.35 92.45 54583.47 88888.00 2015-08-25 01:19:49.750 237 12647.33 92.45 54583.50 88888.00 2015-08-25 01:19:49.875 237 12647.35 92.47 54583.47 88888.00 2015-08-25 01:19:50.000 237 12647.35 92.45 54583.50 88888.00 2015-08-25 01:19:50.125 237 12647.38 92.45 54583.50 88888.00 2015-08-25 01:19:50.250 237 12647.35 92.45 54583.50 88888.00 2015-08-25 01:19:50.375 237 12647.40 92.42 54583.53 88888.00 2015-08-25 01:19:50.500 237 12647.38 92.40 54583.53 88888.00 2015-08-25 01:19:50.625 237 12647.42 92.40 54583.50 88888.00 2015-08-25 01:19:50.750 237 12647.40 92.40 54583.55 88888.00 2015-08-25 01:19:50.875 237 12647.33 92.40 54583.53 88888.00 2015-08-25 01:19:51.000 237 12647.30 92.42 54583.50 88888.00 2015-08-25 01:19:51.125 237 12647.33 92.45 54583.50 88888.00 2015-08-25 01:19:51.250 237 12647.30 92.45 54583.53 88888.00 2015-08-25 01:19:51.375 237 12647.38 92.45 54583.50 88888.00 2015-08-25 01:19:51.500 237 12647.33 92.45 54583.53 88888.00 2015-08-25 01:19:51.625 237 12647.35 92.42 54583.50 88888.00 2015-08-25 01:19:51.750 237 12647.35 92.45 54583.45 88888.00 2015-08-25 01:19:51.875 237 12647.33 92.42 54583.47 88888.00 2015-08-25 01:19:52.000 237 12647.40 92.45 54583.47 88888.00 2015-08-25 01:19:52.125 237 12647.42 92.47 54583.43 88888.00 2015-08-25 01:19:52.250 237 12647.45 92.42 54583.43 88888.00 2015-08-25 01:19:52.375 237 12647.42 92.42 54583.45 88888.00 2015-08-25 01:19:52.500 237 12647.38 92.45 54583.43 88888.00 2015-08-25 01:19:52.625 237 12647.33 92.45 54583.43 88888.00 2015-08-25 01:19:52.750 237 12647.35 92.45 54583.45 88888.00 2015-08-25 01:19:52.875 237 12647.38 92.45 54583.47 88888.00 2015-08-25 01:19:53.000 237 12647.42 92.45 54583.43 88888.00 2015-08-25 01:19:53.125 237 12647.50 92.47 54583.45 88888.00 2015-08-25 01:19:53.250 237 12647.48 92.45 54583.47 88888.00 2015-08-25 01:19:53.375 237 12647.40 92.42 54583.43 88888.00 2015-08-25 01:19:53.500 237 12647.42 92.45 54583.43 88888.00 2015-08-25 01:19:53.625 237 12647.48 92.45 54583.43 88888.00 2015-08-25 01:19:53.750 237 12647.48 92.45 54583.43 88888.00 2015-08-25 01:19:53.875 237 12647.45 92.47 54583.43 88888.00 2015-08-25 01:19:54.000 237 12647.48 92.47 54583.43 88888.00 2015-08-25 01:19:54.125 237 12647.50 92.50 54583.47 88888.00 2015-08-25 01:19:54.250 237 12647.45 92.47 54583.50 88888.00 2015-08-25 01:19:54.375 237 12647.45 92.45 54583.50 88888.00 2015-08-25 01:19:54.500 237 12647.45 92.50 54583.50 88888.00 2015-08-25 01:19:54.625 237 12647.50 92.50 54583.47 88888.00 2015-08-25 01:19:54.750 237 12647.50 92.53 54583.43 88888.00 2015-08-25 01:19:54.875 237 12647.48 92.47 54583.45 88888.00 2015-08-25 01:19:55.000 237 12647.45 92.47 54583.43 88888.00 2015-08-25 01:19:55.125 237 12647.45 92.47 54583.47 88888.00 2015-08-25 01:19:55.250 237 12647.40 92.47 54583.50 88888.00 2015-08-25 01:19:55.375 237 12647.42 92.50 54583.47 88888.00 2015-08-25 01:19:55.500 237 12647.45 92.50 54583.47 88888.00 2015-08-25 01:19:55.625 237 12647.45 92.50 54583.50 88888.00 2015-08-25 01:19:55.750 237 12647.45 92.53 54583.50 88888.00 2015-08-25 01:19:55.875 237 12647.42 92.50 54583.47 88888.00 2015-08-25 01:19:56.000 237 12647.48 92.53 54583.45 88888.00 2015-08-25 01:19:56.125 237 12647.55 92.50 54583.45 88888.00 2015-08-25 01:19:56.250 237 12647.55 92.50 54583.45 88888.00 2015-08-25 01:19:56.375 237 12647.55 92.53 54583.47 88888.00 2015-08-25 01:19:56.500 237 12647.58 92.53 54583.47 88888.00 2015-08-25 01:19:56.625 237 12647.58 92.53 54583.50 88888.00 2015-08-25 01:19:56.750 237 12647.58 92.50 54583.50 88888.00 2015-08-25 01:19:56.875 237 12647.60 92.47 54583.50 88888.00 2015-08-25 01:19:57.000 237 12647.60 92.53 54583.50 88888.00 2015-08-25 01:19:57.125 237 12647.62 92.53 54583.50 88888.00 2015-08-25 01:19:57.250 237 12647.62 92.50 54583.47 88888.00 2015-08-25 01:19:57.375 237 12647.65 92.50 54583.47 88888.00 2015-08-25 01:19:57.500 237 12647.62 92.50 54583.43 88888.00 2015-08-25 01:19:57.625 237 12647.60 92.53 54583.50 88888.00 2015-08-25 01:19:57.750 237 12647.67 92.55 54583.50 88888.00 2015-08-25 01:19:57.875 237 12647.62 92.53 54583.47 88888.00 2015-08-25 01:19:58.000 237 12647.62 92.50 54583.45 88888.00 2015-08-25 01:19:58.125 237 12647.70 92.53 54583.45 88888.00 2015-08-25 01:19:58.250 237 12647.70 92.50 54583.45 88888.00 2015-08-25 01:19:58.375 237 12647.67 92.53 54583.40 88888.00 2015-08-25 01:19:58.500 237 12647.73 92.53 54583.45 88888.00 2015-08-25 01:19:58.625 237 12647.73 92.50 54583.45 88888.00 2015-08-25 01:19:58.750 237 12647.73 92.53 54583.43 88888.00 2015-08-25 01:19:58.875 237 12647.73 92.55 54583.43 88888.00 2015-08-25 01:19:59.000 237 12647.67 92.55 54583.38 88888.00 2015-08-25 01:19:59.125 237 12647.73 92.55 54583.45 88888.00 2015-08-25 01:19:59.250 237 12647.67 92.55 54583.47 88888.00 2015-08-25 01:19:59.375 237 12647.70 92.53 54583.45 88888.00 2015-08-25 01:19:59.500 237 12647.73 92.50 54583.45 88888.00 2015-08-25 01:19:59.625 237 12647.75 92.50 54583.43 88888.00 2015-08-25 01:19:59.750 237 12647.73 92.55 54583.45 88888.00 2015-08-25 01:19:59.875 237 12647.67 92.53 54583.47 88888.00 2015-08-25 01:20:00.000 237 12647.73 92.53 54583.50 88888.00 2015-08-25 01:20:00.125 237 12647.77 92.55 54583.50 88888.00 2015-08-25 01:20:00.250 237 12647.75 92.53 54583.53 88888.00 2015-08-25 01:20:00.375 237 12647.75 92.55 54583.53 88888.00 2015-08-25 01:20:00.500 237 12647.70 92.58 54583.53 88888.00 2015-08-25 01:20:00.625 237 12647.70 92.58 54583.55 88888.00 2015-08-25 01:20:00.750 237 12647.65 92.60 54583.55 88888.00 2015-08-25 01:20:00.875 237 12647.70 92.60 54583.57 88888.00 2015-08-25 01:20:01.000 237 12647.70 92.55 54583.55 88888.00 2015-08-25 01:20:01.125 237 12647.75 92.55 54583.50 88888.00 2015-08-25 01:20:01.250 237 12647.75 92.53 54583.50 88888.00 2015-08-25 01:20:01.375 237 12647.80 92.53 54583.53 88888.00 2015-08-25 01:20:01.500 237 12647.85 92.55 54583.53 88888.00 2015-08-25 01:20:01.625 237 12647.85 92.58 54583.55 88888.00 2015-08-25 01:20:01.750 237 12647.83 92.58 54583.57 88888.00 2015-08-25 01:20:01.875 237 12647.83 92.58 54583.57 88888.00 2015-08-25 01:20:02.000 237 12647.77 92.55 54583.53 88888.00 2015-08-25 01:20:02.125 237 12647.75 92.53 54583.50 88888.00 2015-08-25 01:20:02.250 237 12647.73 92.53 54583.47 88888.00 2015-08-25 01:20:02.375 237 12647.80 92.55 54583.53 88888.00 2015-08-25 01:20:02.500 237 12647.83 92.55 54583.53 88888.00 2015-08-25 01:20:02.625 237 12647.88 92.53 54583.47 88888.00 2015-08-25 01:20:02.750 237 12647.85 92.58 54583.50 88888.00 2015-08-25 01:20:02.875 237 12647.83 92.60 54583.53 88888.00 2015-08-25 01:20:03.000 237 12647.85 92.55 54583.55 88888.00 2015-08-25 01:20:03.125 237 12647.83 92.55 54583.53 88888.00 2015-08-25 01:20:03.250 237 12647.80 92.55 54583.53 88888.00 2015-08-25 01:20:03.375 237 12647.83 92.58 54583.53 88888.00 2015-08-25 01:20:03.500 237 12647.85 92.53 54583.50 88888.00 2015-08-25 01:20:03.625 237 12647.83 92.53 54583.50 88888.00 2015-08-25 01:20:03.750 237 12647.77 92.55 54583.55 88888.00 2015-08-25 01:20:03.875 237 12647.80 92.58 54583.50 88888.00 2015-08-25 01:20:04.000 237 12647.88 92.58 54583.50 88888.00 2015-08-25 01:20:04.125 237 12647.80 92.53 54583.50 88888.00 2015-08-25 01:20:04.250 237 12647.73 92.53 54583.53 88888.00 2015-08-25 01:20:04.375 237 12647.77 92.55 54583.53 88888.00 2015-08-25 01:20:04.500 237 12647.75 92.50 54583.53 88888.00 2015-08-25 01:20:04.625 237 12647.80 92.47 54583.53 88888.00 2015-08-25 01:20:04.750 237 12647.85 92.50 54583.55 88888.00 2015-08-25 01:20:04.875 237 12647.80 92.50 54583.53 88888.00 2015-08-25 01:20:05.000 237 12647.75 92.50 54583.50 88888.00 2015-08-25 01:20:05.125 237 12647.75 92.53 54583.50 88888.00 2015-08-25 01:20:05.250 237 12647.75 92.53 54583.50 88888.00 2015-08-25 01:20:05.375 237 12647.77 92.55 54583.50 88888.00 2015-08-25 01:20:05.500 237 12647.83 92.55 54583.50 88888.00 2015-08-25 01:20:05.625 237 12647.85 92.55 54583.55 88888.00 2015-08-25 01:20:05.750 237 12647.88 92.55 54583.50 88888.00 2015-08-25 01:20:05.875 237 12647.90 92.58 54583.53 88888.00 2015-08-25 01:20:06.000 237 12647.85 92.58 54583.53 88888.00 2015-08-25 01:20:06.125 237 12647.83 92.55 54583.53 88888.00 2015-08-25 01:20:06.250 237 12647.88 92.58 54583.55 88888.00 2015-08-25 01:20:06.375 237 12647.92 92.60 54583.55 88888.00 2015-08-25 01:20:06.500 237 12647.88 92.55 54583.53 88888.00 2015-08-25 01:20:06.625 237 12647.85 92.58 54583.53 88888.00 2015-08-25 01:20:06.750 237 12647.83 92.60 54583.55 88888.00 2015-08-25 01:20:06.875 237 12647.85 92.60 54583.55 88888.00 2015-08-25 01:20:07.000 237 12647.85 92.58 54583.53 88888.00 2015-08-25 01:20:07.125 237 12647.80 92.58 54583.55 88888.00 2015-08-25 01:20:07.250 237 12647.80 92.58 54583.57 88888.00 2015-08-25 01:20:07.375 237 12647.83 92.60 54583.57 88888.00 2015-08-25 01:20:07.500 237 12647.83 92.62 54583.50 88888.00 2015-08-25 01:20:07.625 237 12647.83 92.62 54583.53 88888.00 2015-08-25 01:20:07.750 237 12647.77 92.62 54583.57 88888.00 2015-08-25 01:20:07.875 237 12647.75 92.62 54583.57 88888.00 2015-08-25 01:20:08.000 237 12647.85 92.65 54583.57 88888.00 2015-08-25 01:20:08.125 237 12647.90 92.62 54583.57 88888.00 2015-08-25 01:20:08.250 237 12647.83 92.58 54583.60 88888.00 2015-08-25 01:20:08.375 237 12647.77 92.62 54583.57 88888.00 2015-08-25 01:20:08.500 237 12647.75 92.65 54583.60 88888.00 2015-08-25 01:20:08.625 237 12647.80 92.65 54583.57 88888.00 2015-08-25 01:20:08.750 237 12647.90 92.67 54583.57 88888.00 2015-08-25 01:20:08.875 237 12647.88 92.65 54583.55 88888.00 2015-08-25 01:20:09.000 237 12647.88 92.65 54583.55 88888.00 2015-08-25 01:20:09.125 237 12647.92 92.65 54583.57 88888.00 2015-08-25 01:20:09.250 237 12647.90 92.62 54583.57 88888.00 2015-08-25 01:20:09.375 237 12647.90 92.65 54583.55 88888.00 2015-08-25 01:20:09.500 237 12647.85 92.62 54583.55 88888.00 2015-08-25 01:20:09.625 237 12647.83 92.65 54583.57 88888.00 2015-08-25 01:20:09.750 237 12647.80 92.65 54583.60 88888.00 2015-08-25 01:20:09.875 237 12647.77 92.67 54583.55 88888.00 2015-08-25 01:20:10.000 237 12647.75 92.65 54583.53 88888.00 2015-08-25 01:20:10.125 237 12647.83 92.62 54583.57 88888.00 2015-08-25 01:20:10.250 237 12647.90 92.67 54583.57 88888.00 2015-08-25 01:20:10.375 237 12647.88 92.72 54583.53 88888.00 2015-08-25 01:20:10.500 237 12647.85 92.67 54583.53 88888.00 2015-08-25 01:20:10.625 237 12647.83 92.70 54583.53 88888.00 2015-08-25 01:20:10.750 237 12647.85 92.72 54583.55 88888.00 2015-08-25 01:20:10.875 237 12647.85 92.72 54583.55 88888.00 2015-08-25 01:20:11.000 237 12647.90 92.75 54583.55 88888.00 2015-08-25 01:20:11.125 237 12647.90 92.72 54583.53 88888.00 2015-08-25 01:20:11.250 237 12647.83 92.70 54583.55 88888.00 2015-08-25 01:20:11.375 237 12647.83 92.70 54583.57 88888.00 2015-08-25 01:20:11.500 237 12647.83 92.72 54583.60 88888.00 2015-08-25 01:20:11.625 237 12647.83 92.78 54583.60 88888.00 2015-08-25 01:20:11.750 237 12647.83 92.75 54583.57 88888.00 2015-08-25 01:20:11.875 237 12647.83 92.75 54583.60 88888.00 2015-08-25 01:20:12.000 237 12647.83 92.75 54583.57 88888.00 2015-08-25 01:20:12.125 237 12647.88 92.78 54583.62 88888.00 2015-08-25 01:20:12.250 237 12647.90 92.78 54583.60 88888.00 2015-08-25 01:20:12.375 237 12647.92 92.80 54583.57 88888.00 2015-08-25 01:20:12.500 237 12647.95 92.78 54583.57 88888.00 2015-08-25 01:20:12.625 237 12647.95 92.78 54583.62 88888.00 2015-08-25 01:20:12.750 237 12647.85 92.80 54583.62 88888.00 2015-08-25 01:20:12.875 237 12647.88 92.80 54583.62 88888.00 2015-08-25 01:20:13.000 237 12647.90 92.80 54583.62 88888.00 2015-08-25 01:20:13.125 237 12647.90 92.83 54583.62 88888.00 2015-08-25 01:20:13.250 237 12647.92 92.80 54583.65 88888.00 2015-08-25 01:20:13.375 237 12647.90 92.83 54583.65 88888.00 2015-08-25 01:20:13.500 237 12647.85 92.80 54583.65 88888.00 2015-08-25 01:20:13.625 237 12647.83 92.83 54583.65 88888.00 2015-08-25 01:20:13.750 237 12647.83 92.83 54583.62 88888.00 2015-08-25 01:20:13.875 237 12647.73 92.80 54583.60 88888.00 2015-08-25 01:20:14.000 237 12647.75 92.80 54583.60 88888.00 2015-08-25 01:20:14.125 237 12647.75 92.83 54583.60 88888.00 2015-08-25 01:20:14.250 237 12647.77 92.85 54583.60 88888.00 2015-08-25 01:20:14.375 237 12647.83 92.85 54583.62 88888.00 2015-08-25 01:20:14.500 237 12647.83 92.85 54583.65 88888.00 2015-08-25 01:20:14.625 237 12647.80 92.88 54583.62 88888.00 2015-08-25 01:20:14.750 237 12647.80 92.85 54583.65 88888.00 2015-08-25 01:20:14.875 237 12647.85 92.85 54583.68 88888.00 2015-08-25 01:20:15.000 237 12647.85 92.85 54583.62 88888.00 2015-08-25 01:20:15.125 237 12647.77 92.85 54583.65 88888.00 2015-08-25 01:20:15.250 237 12647.75 92.88 54583.62 88888.00 2015-08-25 01:20:15.375 237 12647.80 92.88 54583.65 88888.00 2015-08-25 01:20:15.500 237 12647.80 92.88 54583.65 88888.00 2015-08-25 01:20:15.625 237 12647.83 92.85 54583.65 88888.00 2015-08-25 01:20:15.750 237 12647.83 92.83 54583.65 88888.00 2015-08-25 01:20:15.875 237 12647.80 92.83 54583.68 88888.00 2015-08-25 01:20:16.000 237 12647.83 92.85 54583.68 88888.00 2015-08-25 01:20:16.125 237 12647.83 92.88 54583.65 88888.00 2015-08-25 01:20:16.250 237 12647.77 92.88 54583.65 88888.00 2015-08-25 01:20:16.375 237 12647.80 92.90 54583.62 88888.00 2015-08-25 01:20:16.500 237 12647.80 92.88 54583.60 88888.00 2015-08-25 01:20:16.625 237 12647.80 92.88 54583.62 88888.00 2015-08-25 01:20:16.750 237 12647.80 92.92 54583.65 88888.00 2015-08-25 01:20:16.875 237 12647.83 92.92 54583.68 88888.00 2015-08-25 01:20:17.000 237 12647.83 92.90 54583.62 88888.00 2015-08-25 01:20:17.125 237 12647.80 92.92 54583.62 88888.00 2015-08-25 01:20:17.250 237 12647.80 92.92 54583.62 88888.00 2015-08-25 01:20:17.375 237 12647.80 92.92 54583.65 88888.00 2015-08-25 01:20:17.500 237 12647.75 92.92 54583.68 88888.00 2015-08-25 01:20:17.625 237 12647.70 92.92 54583.72 88888.00 2015-08-25 01:20:17.750 237 12647.70 92.92 54583.70 88888.00 2015-08-25 01:20:17.875 237 12647.75 92.95 54583.70 88888.00 2015-08-25 01:20:18.000 237 12647.70 92.97 54583.68 88888.00 2015-08-25 01:20:18.125 237 12647.67 92.97 54583.68 88888.00 2015-08-25 01:20:18.250 237 12647.62 92.97 54583.70 88888.00 2015-08-25 01:20:18.375 237 12647.70 92.97 54583.68 88888.00 2015-08-25 01:20:18.500 237 12647.70 92.95 54583.70 88888.00 2015-08-25 01:20:18.625 237 12647.73 92.92 54583.72 88888.00 2015-08-25 01:20:18.750 237 12647.73 92.92 54583.70 88888.00 2015-08-25 01:20:18.875 237 12647.73 92.95 54583.68 88888.00 2015-08-25 01:20:19.000 237 12647.73 92.95 54583.72 88888.00 2015-08-25 01:20:19.125 237 12647.67 92.97 54583.75 88888.00 2015-08-25 01:20:19.250 237 12647.65 93.00 54583.75 88888.00 2015-08-25 01:20:19.375 237 12647.62 93.00 54583.75 88888.00 2015-08-25 01:20:19.500 237 12647.62 93.00 54583.72 88888.00 2015-08-25 01:20:19.625 237 12647.62 93.00 54583.70 88888.00 2015-08-25 01:20:19.750 237 12647.67 93.03 54583.70 88888.00 2015-08-25 01:20:19.875 237 12647.67 93.03 54583.72 88888.00 2015-08-25 01:20:20.000 237 12647.62 93.03 54583.75 88888.00 2015-08-25 01:20:20.125 237 12647.60 93.03 54583.75 88888.00 2015-08-25 01:20:20.250 237 12647.62 93.05 54583.75 88888.00 2015-08-25 01:20:20.375 237 12647.62 93.05 54583.78 88888.00 2015-08-25 01:20:20.500 237 12647.60 93.05 54583.78 88888.00 2015-08-25 01:20:20.625 237 12647.58 93.03 54583.78 88888.00 2015-08-25 01:20:20.750 237 12647.55 93.05 54583.75 88888.00 2015-08-25 01:20:20.875 237 12647.55 93.05 54583.78 88888.00 2015-08-25 01:20:21.000 237 12647.52 93.05 54583.75 88888.00 2015-08-25 01:20:21.125 237 12647.55 93.03 54583.75 88888.00 2015-08-25 01:20:21.250 237 12647.58 93.05 54583.78 88888.00 2015-08-25 01:20:21.375 237 12647.60 93.05 54583.78 88888.00 2015-08-25 01:20:21.500 237 12647.58 93.08 54583.80 88888.00 2015-08-25 01:20:21.625 237 12647.52 93.05 54583.80 88888.00 2015-08-25 01:20:21.750 237 12647.58 93.05 54583.80 88888.00 2015-08-25 01:20:21.875 237 12647.62 93.05 54583.80 88888.00 2015-08-25 01:20:22.000 237 12647.60 93.05 54583.80 88888.00 2015-08-25 01:20:22.125 237 12647.58 93.05 54583.78 88888.00 2015-08-25 01:20:22.250 237 12647.58 93.05 54583.80 88888.00 2015-08-25 01:20:22.375 237 12647.58 93.05 54583.82 88888.00 2015-08-25 01:20:22.500 237 12647.58 93.05 54583.82 88888.00 2015-08-25 01:20:22.625 237 12647.52 93.05 54583.82 88888.00 2015-08-25 01:20:22.750 237 12647.50 93.05 54583.82 88888.00 2015-08-25 01:20:22.875 237 12647.48 93.08 54583.82 88888.00 2015-08-25 01:20:23.000 237 12647.48 93.10 54583.82 88888.00 2015-08-25 01:20:23.125 237 12647.48 93.05 54583.82 88888.00 2015-08-25 01:20:23.250 237 12647.48 93.08 54583.82 88888.00 2015-08-25 01:20:23.375 237 12647.45 93.05 54583.85 88888.00 2015-08-25 01:20:23.500 237 12647.40 93.05 54583.82 88888.00 2015-08-25 01:20:23.625 237 12647.38 93.08 54583.85 88888.00 2015-08-25 01:20:23.750 237 12647.38 93.10 54583.88 88888.00 2015-08-25 01:20:23.875 237 12647.38 93.10 54583.88 88888.00 2015-08-25 01:20:24.000 237 12647.33 93.12 54583.90 88888.00 2015-08-25 01:20:24.125 237 12647.30 93.10 54583.90 88888.00 2015-08-25 01:20:24.250 237 12647.25 93.08 54583.88 88888.00 2015-08-25 01:20:24.375 237 12647.30 93.08 54583.85 88888.00 2015-08-25 01:20:24.500 237 12647.33 93.10 54583.90 88888.00 2015-08-25 01:20:24.625 237 12647.33 93.10 54583.93 88888.00 2015-08-25 01:20:24.750 237 12647.40 93.08 54583.93 88888.00 2015-08-25 01:20:24.875 237 12647.33 93.05 54583.90 88888.00 2015-08-25 01:20:25.000 237 12647.30 93.05 54583.90 88888.00 2015-08-25 01:20:25.125 237 12647.27 93.10 54583.88 88888.00 2015-08-25 01:20:25.250 237 12647.27 93.12 54583.90 88888.00 2015-08-25 01:20:25.375 237 12647.33 93.10 54583.88 88888.00 2015-08-25 01:20:25.500 237 12647.38 93.10 54583.85 88888.00 2015-08-25 01:20:25.625 237 12647.35 93.10 54583.88 88888.00 2015-08-25 01:20:25.750 237 12647.27 93.12 54583.93 88888.00 2015-08-25 01:20:25.875 237 12647.25 93.12 54583.95 88888.00 2015-08-25 01:20:26.000 237 12647.27 93.12 54583.95 88888.00 2015-08-25 01:20:26.125 237 12647.25 93.10 54583.93 88888.00 2015-08-25 01:20:26.250 237 12647.20 93.08 54583.95 88888.00 2015-08-25 01:20:26.375 237 12647.20 93.08 54583.95 88888.00 2015-08-25 01:20:26.500 237 12647.23 93.08 54583.95 88888.00 2015-08-25 01:20:26.625 237 12647.20 93.05 54583.95 88888.00 2015-08-25 01:20:26.750 237 12647.20 93.05 54583.93 88888.00 2015-08-25 01:20:26.875 237 12647.20 93.08 54583.93 88888.00 2015-08-25 01:20:27.000 237 12647.23 93.10 54583.93 88888.00 2015-08-25 01:20:27.125 237 12647.17 93.08 54583.93 88888.00 2015-08-25 01:20:27.250 237 12647.10 93.05 54583.95 88888.00 2015-08-25 01:20:27.375 237 12647.12 93.05 54584.00 88888.00 2015-08-25 01:20:27.500 237 12647.17 93.08 54584.00 88888.00 2015-08-25 01:20:27.625 237 12647.17 93.08 54584.00 88888.00 2015-08-25 01:20:27.750 237 12647.23 93.08 54584.00 88888.00 2015-08-25 01:20:27.875 237 12647.15 93.08 54583.97 88888.00 2015-08-25 01:20:28.000 237 12647.10 93.03 54583.95 88888.00 2015-08-25 01:20:28.125 237 12647.08 93.03 54583.95 88888.00 2015-08-25 01:20:28.250 237 12647.02 93.03 54583.95 88888.00 2015-08-25 01:20:28.375 237 12647.10 93.08 54583.95 88888.00 2015-08-25 01:20:28.500 237 12647.12 93.08 54583.95 88888.00 2015-08-25 01:20:28.625 237 12647.10 93.08 54583.93 88888.00 2015-08-25 01:20:28.750 237 12647.10 93.08 54583.93 88888.00 2015-08-25 01:20:28.875 237 12647.12 93.05 54583.93 88888.00 2015-08-25 01:20:29.000 237 12647.10 93.05 54583.93 88888.00 2015-08-25 01:20:29.125 237 12647.02 93.05 54583.95 88888.00 2015-08-25 01:20:29.250 237 12647.00 93.00 54584.00 88888.00 2015-08-25 01:20:29.375 237 12646.98 93.00 54583.97 88888.00 2015-08-25 01:20:29.500 237 12646.95 93.03 54583.95 88888.00 2015-08-25 01:20:29.625 237 12646.98 93.03 54583.97 88888.00 2015-08-25 01:20:29.750 237 12647.00 93.03 54583.95 88888.00 2015-08-25 01:20:29.875 237 12646.98 93.03 54583.97 88888.00 2015-08-25 01:20:30.000 237 12646.92 93.03 54584.00 88888.00 2015-08-25 01:20:30.125 237 12646.90 93.05 54584.03 88888.00 2015-08-25 01:20:30.250 237 12646.90 93.03 54584.00 88888.00 2015-08-25 01:20:30.375 237 12646.95 93.00 54584.00 88888.00 2015-08-25 01:20:30.500 237 12646.95 93.00 54584.00 88888.00 2015-08-25 01:20:30.625 237 12646.95 93.00 54584.03 88888.00 2015-08-25 01:20:30.750 237 12646.95 93.03 54584.05 88888.00 2015-08-25 01:20:30.875 237 12646.98 93.05 54584.07 88888.00 2015-08-25 01:20:31.000 237 12647.00 93.00 54584.05 88888.00 2015-08-25 01:20:31.125 237 12647.00 93.03 54584.07 88888.00 2015-08-25 01:20:31.250 237 12647.02 93.03 54584.10 88888.00 2015-08-25 01:20:31.375 237 12647.02 93.03 54584.07 88888.00 2015-08-25 01:20:31.500 237 12646.92 92.97 54584.07 88888.00 2015-08-25 01:20:31.625 237 12646.90 93.03 54584.12 88888.00 2015-08-25 01:20:31.750 237 12646.90 93.05 54584.12 88888.00 2015-08-25 01:20:31.875 237 12646.92 93.03 54584.10 88888.00 2015-08-25 01:20:32.000 237 12646.90 93.03 54584.07 88888.00 2015-08-25 01:20:32.125 237 12646.90 93.00 54584.10 88888.00 2015-08-25 01:20:32.250 237 12646.90 93.00 54584.07 88888.00 2015-08-25 01:20:32.375 237 12646.95 93.00 54584.10 88888.00 2015-08-25 01:20:32.500 237 12646.95 93.00 54584.12 88888.00 2015-08-25 01:20:32.625 237 12646.90 93.00 54584.10 88888.00 2015-08-25 01:20:32.750 237 12646.90 93.00 54584.10 88888.00 2015-08-25 01:20:32.875 237 12646.92 93.00 54584.10 88888.00 2015-08-25 01:20:33.000 237 12646.90 93.00 54584.07 88888.00 2015-08-25 01:20:33.125 237 12646.90 93.00 54584.10 88888.00 2015-08-25 01:20:33.250 237 12646.88 93.00 54584.10 88888.00 2015-08-25 01:20:33.375 237 12646.88 93.03 54584.07 88888.00 2015-08-25 01:20:33.500 237 12646.88 93.03 54584.05 88888.00 2015-08-25 01:20:33.625 237 12646.85 93.00 54584.10 88888.00 2015-08-25 01:20:33.750 237 12646.80 93.00 54584.12 88888.00 2015-08-25 01:20:33.875 237 12646.83 93.03 54584.10 88888.00 2015-08-25 01:20:34.000 237 12646.85 93.00 54584.10 88888.00 2015-08-25 01:20:34.125 237 12646.88 92.97 54584.07 88888.00 2015-08-25 01:20:34.250 237 12646.77 92.97 54584.10 88888.00 2015-08-25 01:20:34.375 237 12646.85 92.97 54584.10 88888.00 2015-08-25 01:20:34.500 237 12646.83 93.00 54584.10 88888.00 2015-08-25 01:20:34.625 237 12646.83 92.95 54584.10 88888.00 2015-08-25 01:20:34.750 237 12646.80 92.95 54584.07 88888.00 2015-08-25 01:20:34.875 237 12646.77 92.97 54584.07 88888.00 2015-08-25 01:20:35.000 237 12646.77 92.95 54584.07 88888.00 2015-08-25 01:20:35.125 237 12646.83 92.95 54584.10 88888.00 2015-08-25 01:20:35.250 237 12646.83 92.95 54584.07 88888.00 2015-08-25 01:20:35.375 237 12646.77 92.95 54584.07 88888.00 2015-08-25 01:20:35.500 237 12646.77 92.95 54584.10 88888.00 2015-08-25 01:20:35.625 237 12646.80 92.97 54584.07 88888.00 2015-08-25 01:20:35.750 237 12646.83 92.95 54584.07 88888.00 2015-08-25 01:20:35.875 237 12646.85 92.92 54584.10 88888.00 2015-08-25 01:20:36.000 237 12646.85 92.95 54584.12 88888.00 2015-08-25 01:20:36.125 237 12646.80 92.97 54584.15 88888.00 2015-08-25 01:20:36.250 237 12646.77 92.95 54584.12 88888.00 2015-08-25 01:20:36.375 237 12646.85 92.95 54584.12 88888.00 2015-08-25 01:20:36.500 237 12646.85 92.95 54584.15 88888.00 2015-08-25 01:20:36.625 237 12646.80 92.95 54584.15 88888.00 2015-08-25 01:20:36.750 237 12646.77 92.92 54584.15 88888.00 2015-08-25 01:20:36.875 237 12646.83 92.90 54584.15 88888.00 2015-08-25 01:20:37.000 237 12646.77 92.90 54584.12 88888.00 2015-08-25 01:20:37.125 237 12646.77 92.88 54584.15 88888.00 2015-08-25 01:20:37.250 237 12646.77 92.88 54584.18 88888.00 2015-08-25 01:20:37.375 237 12646.77 92.88 54584.15 88888.00 2015-08-25 01:20:37.500 237 12646.75 92.90 54584.15 88888.00 2015-08-25 01:20:37.625 237 12646.75 92.88 54584.12 88888.00 2015-08-25 01:20:37.750 237 12646.77 92.90 54584.15 88888.00 2015-08-25 01:20:37.875 237 12646.75 92.88 54584.15 88888.00 2015-08-25 01:20:38.000 237 12646.75 92.88 54584.20 88888.00 2015-08-25 01:20:38.125 237 12646.75 92.92 54584.22 88888.00 2015-08-25 01:20:38.250 237 12646.70 92.88 54584.20 88888.00 2015-08-25 01:20:38.375 237 12646.73 92.85 54584.18 88888.00 2015-08-25 01:20:38.500 237 12646.70 92.85 54584.15 88888.00 2015-08-25 01:20:38.625 237 12646.77 92.83 54584.12 88888.00 2015-08-25 01:20:38.750 237 12646.75 92.85 54584.15 88888.00 2015-08-25 01:20:38.875 237 12646.67 92.88 54584.18 88888.00 2015-08-25 01:20:39.000 237 12646.73 92.90 54584.20 88888.00 2015-08-25 01:20:39.125 237 12646.73 92.90 54584.22 88888.00 2015-08-25 01:20:39.250 237 12646.73 92.88 54584.20 88888.00 2015-08-25 01:20:39.375 237 12646.75 92.88 54584.22 88888.00 2015-08-25 01:20:39.500 237 12646.75 92.90 54584.25 88888.00 2015-08-25 01:20:39.625 237 12646.70 92.88 54584.22 88888.00 2015-08-25 01:20:39.750 237 12646.67 92.85 54584.22 88888.00 2015-08-25 01:20:39.875 237 12646.75 92.85 54584.20 88888.00 2015-08-25 01:20:40.000 237 12646.80 92.83 54584.18 88888.00 2015-08-25 01:20:40.125 237 12646.80 92.85 54584.15 88888.00 2015-08-25 01:20:40.250 237 12646.75 92.83 54584.12 88888.00 2015-08-25 01:20:40.375 237 12646.75 92.83 54584.12 88888.00 2015-08-25 01:20:40.500 237 12646.77 92.83 54584.15 88888.00 2015-08-25 01:20:40.625 237 12646.77 92.83 54584.15 88888.00 2015-08-25 01:20:40.750 237 12646.83 92.83 54584.18 88888.00 2015-08-25 01:20:40.875 237 12646.83 92.80 54584.18 88888.00 2015-08-25 01:20:41.000 237 12646.77 92.80 54584.18 88888.00 2015-08-25 01:20:41.125 237 12646.73 92.80 54584.18 88888.00 2015-08-25 01:20:41.250 237 12646.70 92.78 54584.20 88888.00 2015-08-25 01:20:41.375 237 12646.73 92.80 54584.18 88888.00 2015-08-25 01:20:41.500 237 12646.73 92.80 54584.18 88888.00 2015-08-25 01:20:41.625 237 12646.73 92.80 54584.18 88888.00 2015-08-25 01:20:41.750 237 12646.73 92.83 54584.18 88888.00 2015-08-25 01:20:41.875 237 12646.73 92.80 54584.20 88888.00 2015-08-25 01:20:42.000 237 12646.73 92.78 54584.20 88888.00 2015-08-25 01:20:42.125 237 12646.70 92.78 54584.20 88888.00 2015-08-25 01:20:42.250 237 12646.70 92.78 54584.22 88888.00 2015-08-25 01:20:42.375 237 12646.73 92.80 54584.22 88888.00 2015-08-25 01:20:42.500 237 12646.75 92.78 54584.22 88888.00 2015-08-25 01:20:42.625 237 12646.65 92.75 54584.22 88888.00 2015-08-25 01:20:42.750 237 12646.65 92.75 54584.22 88888.00 2015-08-25 01:20:42.875 237 12646.70 92.75 54584.20 88888.00 2015-08-25 01:20:43.000 237 12646.70 92.78 54584.20 88888.00 2015-08-25 01:20:43.125 237 12646.67 92.78 54584.22 88888.00 2015-08-25 01:20:43.250 237 12646.65 92.72 54584.22 88888.00 2015-08-25 01:20:43.375 237 12646.67 92.72 54584.22 88888.00 2015-08-25 01:20:43.500 237 12646.70 92.72 54584.22 88888.00 2015-08-25 01:20:43.625 237 12646.75 92.72 54584.22 88888.00 2015-08-25 01:20:43.750 237 12646.80 92.72 54584.22 88888.00 2015-08-25 01:20:43.875 237 12646.80 92.72 54584.20 88888.00 2015-08-25 01:20:44.000 237 12646.77 92.72 54584.18 88888.00 2015-08-25 01:20:44.125 237 12646.83 92.75 54584.20 88888.00 2015-08-25 01:20:44.250 237 12646.88 92.70 54584.20 88888.00 2015-08-25 01:20:44.375 237 12646.88 92.72 54584.20 88888.00 2015-08-25 01:20:44.500 237 12646.85 92.75 54584.22 88888.00 2015-08-25 01:20:44.625 237 12646.83 92.72 54584.22 88888.00 2015-08-25 01:20:44.750 237 12646.77 92.70 54584.20 88888.00 2015-08-25 01:20:44.875 237 12646.77 92.67 54584.20 88888.00 2015-08-25 01:20:45.000 237 12646.75 92.70 54584.20 88888.00 2015-08-25 01:20:45.125 237 12646.77 92.75 54584.22 88888.00 2015-08-25 01:20:45.250 237 12646.77 92.72 54584.28 88888.00 2015-08-25 01:20:45.375 237 12646.85 92.70 54584.22 88888.00 2015-08-25 01:20:45.500 237 12646.88 92.70 54584.22 88888.00 2015-08-25 01:20:45.625 237 12646.80 92.70 54584.22 88888.00 2015-08-25 01:20:45.750 237 12646.80 92.70 54584.22 88888.00 2015-08-25 01:20:45.875 237 12646.80 92.70 54584.20 88888.00 2015-08-25 01:20:46.000 237 12646.80 92.70 54584.18 88888.00 2015-08-25 01:20:46.125 237 12646.77 92.70 54584.20 88888.00 2015-08-25 01:20:46.250 237 12646.77 92.67 54584.22 88888.00 2015-08-25 01:20:46.375 237 12646.77 92.70 54584.22 88888.00 2015-08-25 01:20:46.500 237 12646.77 92.67 54584.22 88888.00 2015-08-25 01:20:46.625 237 12646.77 92.67 54584.20 88888.00 2015-08-25 01:20:46.750 237 12646.75 92.67 54584.18 88888.00 2015-08-25 01:20:46.875 237 12646.80 92.67 54584.20 88888.00 2015-08-25 01:20:47.000 237 12646.80 92.67 54584.20 88888.00 2015-08-25 01:20:47.125 237 12646.75 92.67 54584.20 88888.00 2015-08-25 01:20:47.250 237 12646.67 92.65 54584.22 88888.00 2015-08-25 01:20:47.375 237 12646.70 92.67 54584.20 88888.00 2015-08-25 01:20:47.500 237 12646.73 92.67 54584.22 88888.00 2015-08-25 01:20:47.625 237 12646.73 92.65 54584.20 88888.00 2015-08-25 01:20:47.750 237 12646.75 92.67 54584.25 88888.00 2015-08-25 01:20:47.875 237 12646.73 92.67 54584.25 88888.00 2015-08-25 01:20:48.000 237 12646.75 92.67 54584.22 88888.00 2015-08-25 01:20:48.125 237 12646.75 92.70 54584.22 88888.00 2015-08-25 01:20:48.250 237 12646.73 92.67 54584.25 88888.00 2015-08-25 01:20:48.375 237 12646.75 92.70 54584.25 88888.00 2015-08-25 01:20:48.500 237 12646.75 92.65 54584.20 88888.00 2015-08-25 01:20:48.625 237 12646.75 92.67 54584.22 88888.00 2015-08-25 01:20:48.750 237 12646.83 92.67 54584.22 88888.00 2015-08-25 01:20:48.875 237 12646.85 92.67 54584.22 88888.00 2015-08-25 01:20:49.000 237 12646.90 92.65 54584.22 88888.00 2015-08-25 01:20:49.125 237 12646.83 92.62 54584.22 88888.00 2015-08-25 01:20:49.250 237 12646.77 92.65 54584.22 88888.00 2015-08-25 01:20:49.375 237 12646.83 92.67 54584.20 88888.00 2015-08-25 01:20:49.500 237 12646.88 92.62 54584.18 88888.00 2015-08-25 01:20:49.625 237 12646.80 92.67 54584.20 88888.00 2015-08-25 01:20:49.750 237 12646.80 92.67 54584.22 88888.00 2015-08-25 01:20:49.875 237 12646.83 92.67 54584.18 88888.00 2015-08-25 01:20:50.000 237 12646.83 92.65 54584.18 88888.00 2015-08-25 01:20:50.125 237 12646.85 92.67 54584.20 88888.00 2015-08-25 01:20:50.250 237 12646.90 92.65 54584.22 88888.00 2015-08-25 01:20:50.375 237 12646.92 92.67 54584.22 88888.00 2015-08-25 01:20:50.500 237 12646.92 92.65 54584.20 88888.00 2015-08-25 01:20:50.625 237 12646.92 92.67 54584.22 88888.00 2015-08-25 01:20:50.750 237 12646.92 92.70 54584.22 88888.00 2015-08-25 01:20:50.875 237 12646.88 92.67 54584.20 88888.00 2015-08-25 01:20:51.000 237 12646.90 92.67 54584.22 88888.00 2015-08-25 01:20:51.125 237 12646.90 92.70 54584.28 88888.00 2015-08-25 01:20:51.250 237 12646.92 92.70 54584.28 88888.00 2015-08-25 01:20:51.375 237 12646.90 92.70 54584.25 88888.00 2015-08-25 01:20:51.500 237 12646.85 92.70 54584.25 88888.00 2015-08-25 01:20:51.625 237 12646.90 92.70 54584.25 88888.00 2015-08-25 01:20:51.750 237 12646.90 92.67 54584.22 88888.00 2015-08-25 01:20:51.875 237 12646.83 92.70 54584.25 88888.00 2015-08-25 01:20:52.000 237 12646.83 92.70 54584.22 88888.00 2015-08-25 01:20:52.125 237 12646.85 92.67 54584.22 88888.00 2015-08-25 01:20:52.250 237 12646.88 92.60 54584.20 88888.00 2015-08-25 01:20:52.375 237 12646.92 92.62 54584.20 88888.00 2015-08-25 01:20:52.500 237 12646.92 92.67 54584.22 88888.00 2015-08-25 01:20:52.625 237 12646.95 92.67 54584.22 88888.00 2015-08-25 01:20:52.750 237 12646.95 92.65 54584.22 88888.00 2015-08-25 01:20:52.875 237 12646.95 92.70 54584.22 88888.00 2015-08-25 01:20:53.000 237 12646.92 92.70 54584.20 88888.00 2015-08-25 01:20:53.125 237 12646.90 92.72 54584.22 88888.00 2015-08-25 01:20:53.250 237 12646.85 92.67 54584.20 88888.00 2015-08-25 01:20:53.375 237 12646.95 92.67 54584.22 88888.00 2015-08-25 01:20:53.500 237 12646.92 92.70 54584.22 88888.00 2015-08-25 01:20:53.625 237 12646.88 92.72 54584.25 88888.00 2015-08-25 01:20:53.750 237 12646.90 92.70 54584.22 88888.00 2015-08-25 01:20:53.875 237 12646.95 92.72 54584.22 88888.00 2015-08-25 01:20:54.000 237 12646.90 92.70 54584.18 88888.00 2015-08-25 01:20:54.125 237 12646.88 92.72 54584.22 88888.00 2015-08-25 01:20:54.250 237 12646.88 92.72 54584.22 88888.00 2015-08-25 01:20:54.375 237 12646.92 92.72 54584.20 88888.00 2015-08-25 01:20:54.500 237 12646.90 92.72 54584.20 88888.00 2015-08-25 01:20:54.625 237 12646.95 92.72 54584.20 88888.00 2015-08-25 01:20:54.750 237 12647.00 92.75 54584.22 88888.00 2015-08-25 01:20:54.875 237 12647.02 92.72 54584.22 88888.00 2015-08-25 01:20:55.000 237 12647.05 92.72 54584.20 88888.00 2015-08-25 01:20:55.125 237 12647.05 92.75 54584.20 88888.00 2015-08-25 01:20:55.250 237 12647.00 92.72 54584.20 88888.00 2015-08-25 01:20:55.375 237 12646.98 92.72 54584.20 88888.00 2015-08-25 01:20:55.500 237 12647.00 92.72 54584.22 88888.00 2015-08-25 01:20:55.625 237 12647.05 92.75 54584.20 88888.00 2015-08-25 01:20:55.750 237 12647.05 92.78 54584.18 88888.00 2015-08-25 01:20:55.875 237 12647.05 92.75 54584.15 88888.00 2015-08-25 01:20:56.000 237 12647.10 92.72 54584.15 88888.00 2015-08-25 01:20:56.125 237 12647.08 92.72 54584.15 88888.00 2015-08-25 01:20:56.250 237 12647.00 92.70 54584.18 88888.00 2015-08-25 01:20:56.375 237 12647.00 92.75 54584.20 88888.00 2015-08-25 01:20:56.500 237 12647.05 92.75 54584.20 88888.00 2015-08-25 01:20:56.625 237 12647.05 92.75 54584.22 88888.00 2015-08-25 01:20:56.750 237 12647.05 92.72 54584.22 88888.00 2015-08-25 01:20:56.875 237 12647.05 92.75 54584.22 88888.00 2015-08-25 01:20:57.000 237 12647.05 92.75 54584.20 88888.00 2015-08-25 01:20:57.125 237 12647.02 92.78 54584.22 88888.00 2015-08-25 01:20:57.250 237 12646.98 92.75 54584.22 88888.00 2015-08-25 01:20:57.375 237 12647.05 92.75 54584.20 88888.00 2015-08-25 01:20:57.500 237 12647.08 92.75 54584.22 88888.00 2015-08-25 01:20:57.625 237 12647.05 92.72 54584.22 88888.00 2015-08-25 01:20:57.750 237 12647.05 92.72 54584.22 88888.00 2015-08-25 01:20:57.875 237 12647.05 92.72 54584.20 88888.00 2015-08-25 01:20:58.000 237 12647.05 92.75 54584.20 88888.00 2015-08-25 01:20:58.125 237 12647.05 92.75 54584.20 88888.00 2015-08-25 01:20:58.250 237 12647.00 92.70 54584.20 88888.00 2015-08-25 01:20:58.375 237 12646.98 92.72 54584.20 88888.00 2015-08-25 01:20:58.500 237 12647.02 92.72 54584.18 88888.00 2015-08-25 01:20:58.625 237 12647.00 92.72 54584.18 88888.00 2015-08-25 01:20:58.750 237 12646.92 92.72 54584.20 88888.00 2015-08-25 01:20:58.875 237 12646.95 92.70 54584.20 88888.00 2015-08-25 01:20:59.000 237 12647.00 92.70 54584.18 88888.00 2015-08-25 01:20:59.125 237 12647.10 92.72 54584.18 88888.00 2015-08-25 01:20:59.250 237 12647.08 92.70 54584.22 88888.00 2015-08-25 01:20:59.375 237 12647.08 92.70 54584.20 88888.00 2015-08-25 01:20:59.500 237 12647.08 92.72 54584.20 88888.00 2015-08-25 01:20:59.625 237 12647.08 92.75 54584.18 88888.00 2015-08-25 01:20:59.750 237 12647.08 92.75 54584.15 88888.00 2015-08-25 01:20:59.875 237 12647.10 92.78 54584.15 88888.00 2015-08-25 01:21:00.000 237 12647.05 92.78 54584.18 88888.00 2015-08-25 01:21:00.125 237 12647.05 92.75 54584.20 88888.00 2015-08-25 01:21:00.250 237 12647.02 92.72 54584.20 88888.00 2015-08-25 01:21:00.375 237 12647.08 92.75 54584.20 88888.00 2015-08-25 01:21:00.500 237 12647.10 92.75 54584.20 88888.00 2015-08-25 01:21:00.625 237 12647.15 92.75 54584.20 88888.00 2015-08-25 01:21:00.750 237 12647.15 92.75 54584.20 88888.00 2015-08-25 01:21:00.875 237 12647.15 92.78 54584.18 88888.00 2015-08-25 01:21:01.000 237 12647.12 92.78 54584.18 88888.00 2015-08-25 01:21:01.125 237 12647.17 92.75 54584.20 88888.00 2015-08-25 01:21:01.250 237 12647.15 92.70 54584.20 88888.00 2015-08-25 01:21:01.375 237 12647.15 92.72 54584.20 88888.00 2015-08-25 01:21:01.500 237 12647.20 92.75 54584.22 88888.00 2015-08-25 01:21:01.625 237 12647.20 92.78 54584.22 88888.00 2015-08-25 01:21:01.750 237 12647.10 92.80 54584.22 88888.00 2015-08-25 01:21:01.875 237 12647.02 92.78 54584.22 88888.00 2015-08-25 01:21:02.000 237 12647.00 92.78 54584.20 88888.00 2015-08-25 01:21:02.125 237 12647.05 92.78 54584.20 88888.00 2015-08-25 01:21:02.250 237 12647.05 92.75 54584.20 88888.00 2015-08-25 01:21:02.375 237 12647.12 92.75 54584.18 88888.00 2015-08-25 01:21:02.500 237 12647.10 92.78 54584.15 88888.00 2015-08-25 01:21:02.625 237 12647.12 92.80 54584.18 88888.00 2015-08-25 01:21:02.750 237 12647.15 92.75 54584.18 88888.00 2015-08-25 01:21:02.875 237 12647.17 92.78 54584.20 88888.00 2015-08-25 01:21:03.000 237 12647.12 92.78 54584.18 88888.00 2015-08-25 01:21:03.125 237 12647.05 92.78 54584.18 88888.00 2015-08-25 01:21:03.250 237 12647.05 92.78 54584.18 88888.00 2015-08-25 01:21:03.375 237 12647.17 92.78 54584.18 88888.00 2015-08-25 01:21:03.500 237 12647.23 92.78 54584.18 88888.00 2015-08-25 01:21:03.625 237 12647.23 92.78 54584.20 88888.00 2015-08-25 01:21:03.750 237 12647.23 92.78 54584.18 88888.00 2015-08-25 01:21:03.875 237 12647.23 92.75 54584.18 88888.00 2015-08-25 01:21:04.000 237 12647.17 92.75 54584.15 88888.00 2015-08-25 01:21:04.125 237 12647.15 92.75 54584.15 88888.00 2015-08-25 01:21:04.250 237 12647.17 92.75 54584.18 88888.00 2015-08-25 01:21:04.375 237 12647.25 92.78 54584.12 88888.00 2015-08-25 01:21:04.500 237 12647.23 92.78 54584.15 88888.00 2015-08-25 01:21:04.625 237 12647.23 92.75 54584.18 88888.00 2015-08-25 01:21:04.750 237 12647.20 92.75 54584.12 88888.00 2015-08-25 01:21:04.875 237 12647.17 92.75 54584.15 88888.00 2015-08-25 01:21:05.000 237 12647.17 92.78 54584.18 88888.00 2015-08-25 01:21:05.125 237 12647.15 92.80 54584.18 88888.00 2015-08-25 01:21:05.250 237 12647.10 92.78 54584.18 88888.00 2015-08-25 01:21:05.375 237 12647.05 92.78 54584.12 88888.00 2015-08-25 01:21:05.500 237 12647.10 92.78 54584.15 88888.00 2015-08-25 01:21:05.625 237 12647.10 92.78 54584.15 88888.00 2015-08-25 01:21:05.750 237 12647.12 92.80 54584.15 88888.00 2015-08-25 01:21:05.875 237 12647.17 92.83 54584.15 88888.00 2015-08-25 01:21:06.000 237 12647.17 92.83 54584.18 88888.00 2015-08-25 01:21:06.125 237 12647.17 92.83 54584.18 88888.00 2015-08-25 01:21:06.250 237 12647.12 92.83 54584.15 88888.00 2015-08-25 01:21:06.375 237 12647.17 92.83 54584.10 88888.00 2015-08-25 01:21:06.500 237 12647.20 92.83 54584.12 88888.00 2015-08-25 01:21:06.625 237 12647.23 92.83 54584.15 88888.00 2015-08-25 01:21:06.750 237 12647.23 92.83 54584.18 88888.00 2015-08-25 01:21:06.875 237 12647.20 92.83 54584.18 88888.00 2015-08-25 01:21:07.000 237 12647.23 92.80 54584.18 88888.00 2015-08-25 01:21:07.125 237 12647.20 92.83 54584.18 88888.00 2015-08-25 01:21:07.250 237 12647.20 92.85 54584.15 88888.00 2015-08-25 01:21:07.375 237 12647.27 92.85 54584.18 88888.00 2015-08-25 01:21:07.500 237 12647.30 92.83 54584.15 88888.00 2015-08-25 01:21:07.625 237 12647.27 92.85 54584.15 88888.00 2015-08-25 01:21:07.750 237 12647.25 92.85 54584.15 88888.00 2015-08-25 01:21:07.875 237 12647.30 92.85 54584.15 88888.00 2015-08-25 01:21:08.000 237 12647.30 92.85 54584.10 88888.00 2015-08-25 01:21:08.125 237 12647.27 92.88 54584.12 88888.00 2015-08-25 01:21:08.250 237 12647.25 92.85 54584.12 88888.00 2015-08-25 01:21:08.375 237 12647.27 92.88 54584.10 88888.00 2015-08-25 01:21:08.500 237 12647.27 92.90 54584.10 88888.00 2015-08-25 01:21:08.625 237 12647.27 92.88 54584.12 88888.00 2015-08-25 01:21:08.750 237 12647.23 92.88 54584.12 88888.00 2015-08-25 01:21:08.875 237 12647.23 92.90 54584.15 88888.00 2015-08-25 01:21:09.000 237 12647.25 92.88 54584.12 88888.00 2015-08-25 01:21:09.125 237 12647.25 92.88 54584.15 88888.00 2015-08-25 01:21:09.250 237 12647.23 92.88 54584.18 88888.00 2015-08-25 01:21:09.375 237 12647.23 92.85 54584.15 88888.00 2015-08-25 01:21:09.500 237 12647.25 92.88 54584.15 88888.00 2015-08-25 01:21:09.625 237 12647.30 92.90 54584.15 88888.00 2015-08-25 01:21:09.750 237 12647.35 92.88 54584.15 88888.00 2015-08-25 01:21:09.875 237 12647.35 92.88 54584.15 88888.00 2015-08-25 01:21:10.000 237 12647.33 92.92 54584.12 88888.00 2015-08-25 01:21:10.125 237 12647.33 92.90 54584.12 88888.00 2015-08-25 01:21:10.250 237 12647.25 92.88 54584.12 88888.00 2015-08-25 01:21:10.375 237 12647.27 92.92 54584.10 88888.00 2015-08-25 01:21:10.500 237 12647.30 92.92 54584.12 88888.00 2015-08-25 01:21:10.625 237 12647.35 92.92 54584.12 88888.00 2015-08-25 01:21:10.750 237 12647.35 92.92 54584.07 88888.00 2015-08-25 01:21:10.875 237 12647.35 92.92 54584.07 88888.00 2015-08-25 01:21:11.000 237 12647.38 92.95 54584.05 88888.00 2015-08-25 01:21:11.125 237 12647.38 92.92 54584.07 88888.00 2015-08-25 01:21:11.250 237 12647.35 92.92 54584.07 88888.00 2015-08-25 01:21:11.375 237 12647.35 92.95 54584.07 88888.00 2015-08-25 01:21:11.500 237 12647.35 92.95 54584.10 88888.00 2015-08-25 01:21:11.625 237 12647.38 92.97 54584.07 88888.00 2015-08-25 01:21:11.750 237 12647.40 92.95 54584.07 88888.00 2015-08-25 01:21:11.875 237 12647.38 92.95 54584.07 88888.00 2015-08-25 01:21:12.000 237 12647.40 92.97 54584.07 88888.00 2015-08-25 01:21:12.125 237 12647.40 92.97 54584.10 88888.00 2015-08-25 01:21:12.250 237 12647.42 92.95 54584.12 88888.00 2015-08-25 01:21:12.375 237 12647.45 92.97 54584.10 88888.00 2015-08-25 01:21:12.500 237 12647.45 92.97 54584.07 88888.00 2015-08-25 01:21:12.625 237 12647.42 93.00 54584.10 88888.00 2015-08-25 01:21:12.750 237 12647.38 92.97 54584.10 88888.00 2015-08-25 01:21:12.875 237 12647.33 92.97 54584.07 88888.00 2015-08-25 01:21:13.000 237 12647.35 92.97 54584.07 88888.00 2015-08-25 01:21:13.125 237 12647.35 93.00 54584.10 88888.00 2015-08-25 01:21:13.250 237 12647.35 93.03 54584.12 88888.00 2015-08-25 01:21:13.375 237 12647.38 93.03 54584.10 88888.00 2015-08-25 01:21:13.500 237 12647.40 93.03 54584.10 88888.00 2015-08-25 01:21:13.625 237 12647.40 93.03 54584.12 88888.00 2015-08-25 01:21:13.750 237 12647.42 93.05 54584.12 88888.00 2015-08-25 01:21:13.875 237 12647.38 93.08 54584.12 88888.00 2015-08-25 01:21:14.000 237 12647.40 93.05 54584.12 88888.00 2015-08-25 01:21:14.125 237 12647.40 93.03 54584.12 88888.00 2015-08-25 01:21:14.250 237 12647.40 93.00 54584.12 88888.00 2015-08-25 01:21:14.375 237 12647.40 93.03 54584.07 88888.00 2015-08-25 01:21:14.500 237 12647.42 93.08 54584.07 88888.00 2015-08-25 01:21:14.625 237 12647.50 93.10 54584.07 88888.00 2015-08-25 01:21:14.750 237 12647.48 93.05 54584.07 88888.00 2015-08-25 01:21:14.875 237 12647.42 93.05 54584.10 88888.00 2015-08-25 01:21:15.000 237 12647.45 93.05 54584.10 88888.00 2015-08-25 01:21:15.125 237 12647.42 93.05 54584.12 88888.00 2015-08-25 01:21:15.250 237 12647.35 93.03 54584.12 88888.00 2015-08-25 01:21:15.375 237 12647.40 93.05 54584.10 88888.00 2015-08-25 01:21:15.500 237 12647.40 93.05 54584.10 88888.00 2015-08-25 01:21:15.625 237 12647.48 93.05 54584.10 88888.00 2015-08-25 01:21:15.750 237 12647.50 93.08 54584.07 88888.00 2015-08-25 01:21:15.875 237 12647.45 93.05 54584.05 88888.00 2015-08-25 01:21:16.000 237 12647.48 93.08 54584.03 88888.00 2015-08-25 01:21:16.125 237 12647.42 93.08 54584.05 88888.00 2015-08-25 01:21:16.250 237 12647.40 93.03 54584.03 88888.00 2015-08-25 01:21:16.375 237 12647.45 93.08 54584.05 88888.00 2015-08-25 01:21:16.500 237 12647.48 93.08 54584.05 88888.00 2015-08-25 01:21:16.625 237 12647.45 93.10 54584.05 88888.00 2015-08-25 01:21:16.750 237 12647.50 93.08 54584.03 88888.00 2015-08-25 01:21:16.875 237 12647.55 93.05 54584.03 88888.00 2015-08-25 01:21:17.000 237 12647.52 93.08 54584.05 88888.00 2015-08-25 01:21:17.125 237 12647.55 93.10 54584.07 88888.00 2015-08-25 01:21:17.250 237 12647.55 93.10 54584.05 88888.00 2015-08-25 01:21:17.375 237 12647.55 93.10 54584.05 88888.00 2015-08-25 01:21:17.500 237 12647.58 93.12 54584.05 88888.00 2015-08-25 01:21:17.625 237 12647.60 93.12 54584.07 88888.00 2015-08-25 01:21:17.750 237 12647.65 93.10 54584.07 88888.00 2015-08-25 01:21:17.875 237 12647.55 93.08 54584.10 88888.00 2015-08-25 01:21:18.000 237 12647.55 93.05 54584.07 88888.00 2015-08-25 01:21:18.125 237 12647.55 93.10 54584.07 88888.00 2015-08-25 01:21:18.250 237 12647.55 93.10 54584.10 88888.00 2015-08-25 01:21:18.375 237 12647.55 93.12 54584.07 88888.00 2015-08-25 01:21:18.500 237 12647.50 93.12 54584.07 88888.00 2015-08-25 01:21:18.625 237 12647.60 93.15 54584.07 88888.00 2015-08-25 01:21:18.750 237 12647.62 93.12 54584.07 88888.00 2015-08-25 01:21:18.875 237 12647.60 93.15 54584.07 88888.00 2015-08-25 01:21:19.000 237 12647.55 93.12 54584.07 88888.00 2015-08-25 01:21:19.125 237 12647.60 93.12 54584.10 88888.00 2015-08-25 01:21:19.250 237 12647.60 93.12 54584.12 88888.00 2015-08-25 01:21:19.375 237 12647.60 93.12 54584.10 88888.00 2015-08-25 01:21:19.500 237 12647.55 93.10 54584.10 88888.00 2015-08-25 01:21:19.625 237 12647.48 93.15 54584.10 88888.00 2015-08-25 01:21:19.750 237 12647.52 93.12 54584.10 88888.00 2015-08-25 01:21:19.875 237 12647.52 93.15 54584.10 88888.00 2015-08-25 01:21:20.000 237 12647.58 93.15 54584.07 88888.00 2015-08-25 01:21:20.125 237 12647.58 93.15 54584.07 88888.00 2015-08-25 01:21:20.250 237 12647.62 93.12 54584.07 88888.00 2015-08-25 01:21:20.375 237 12647.65 93.15 54584.05 88888.00 2015-08-25 01:21:20.500 237 12647.62 93.17 54584.05 88888.00 2015-08-25 01:21:20.625 237 12647.65 93.20 54584.05 88888.00 2015-08-25 01:21:20.750 237 12647.58 93.20 54584.05 88888.00 2015-08-25 01:21:20.875 237 12647.60 93.15 54584.05 88888.00 2015-08-25 01:21:21.000 237 12647.60 93.15 54584.05 88888.00 2015-08-25 01:21:21.125 237 12647.60 93.15 54584.07 88888.00 2015-08-25 01:21:21.250 237 12647.58 93.15 54584.10 88888.00 2015-08-25 01:21:21.375 237 12647.60 93.17 54584.10 88888.00 2015-08-25 01:21:21.500 237 12647.65 93.17 54584.10 88888.00 2015-08-25 01:21:21.625 237 12647.70 93.17 54584.10 88888.00 2015-08-25 01:21:21.750 237 12647.70 93.15 54584.07 88888.00 2015-08-25 01:21:21.875 237 12647.67 93.15 54584.07 88888.00 2015-08-25 01:21:22.000 237 12647.70 93.15 54584.10 88888.00 2015-08-25 01:21:22.125 237 12647.67 93.17 54584.10 88888.00 2015-08-25 01:21:22.250 237 12647.65 93.15 54584.07 88888.00 2015-08-25 01:21:22.375 237 12647.58 93.15 54584.05 88888.00 2015-08-25 01:21:22.500 237 12647.58 93.15 54584.03 88888.00 2015-08-25 01:21:22.625 237 12647.58 93.17 54584.05 88888.00 2015-08-25 01:21:22.750 237 12647.58 93.15 54584.05 88888.00 2015-08-25 01:21:22.875 237 12647.60 93.15 54584.05 88888.00 2015-08-25 01:21:23.000 237 12647.62 93.12 54584.05 88888.00 2015-08-25 01:21:23.125 237 12647.65 93.15 54584.07 88888.00 2015-08-25 01:21:23.250 237 12647.62 93.17 54584.05 88888.00 2015-08-25 01:21:23.375 237 12647.62 93.15 54584.05 88888.00 2015-08-25 01:21:23.500 237 12647.67 93.15 54584.05 88888.00 2015-08-25 01:21:23.625 237 12647.65 93.20 54584.05 88888.00 2015-08-25 01:21:23.750 237 12647.62 93.22 54584.05 88888.00 2015-08-25 01:21:23.875 237 12647.65 93.20 54584.05 88888.00 2015-08-25 01:21:24.000 237 12647.65 93.17 54584.07 88888.00 2015-08-25 01:21:24.125 237 12647.75 93.15 54584.07 88888.00 2015-08-25 01:21:24.250 237 12647.80 93.17 54584.07 88888.00 2015-08-25 01:21:24.375 237 12647.77 93.17 54584.07 88888.00 2015-08-25 01:21:24.500 237 12647.77 93.17 54584.07 88888.00 2015-08-25 01:21:24.625 237 12647.75 93.20 54584.10 88888.00 2015-08-25 01:21:24.750 237 12647.77 93.25 54584.10 88888.00 2015-08-25 01:21:24.875 237 12647.77 93.22 54584.07 88888.00 2015-08-25 01:21:25.000 237 12647.75 93.22 54584.07 88888.00 2015-08-25 01:21:25.125 237 12647.75 93.25 54584.07 88888.00 2015-08-25 01:21:25.250 237 12647.73 93.20 54584.10 88888.00 2015-08-25 01:21:25.375 237 12647.75 93.20 54584.15 88888.00 2015-08-25 01:21:25.500 237 12647.67 93.22 54584.12 88888.00 2015-08-25 01:21:25.625 237 12647.70 93.20 54584.10 88888.00 2015-08-25 01:21:25.750 237 12647.77 93.22 54584.07 88888.00 2015-08-25 01:21:25.875 237 12647.80 93.20 54584.07 88888.00 2015-08-25 01:21:26.000 237 12647.77 93.20 54584.10 88888.00 2015-08-25 01:21:26.125 237 12647.77 93.20 54584.07 88888.00 2015-08-25 01:21:26.250 237 12647.80 93.22 54584.07 88888.00 2015-08-25 01:21:26.375 237 12647.77 93.22 54584.05 88888.00 2015-08-25 01:21:26.500 237 12647.75 93.25 54584.05 88888.00 2015-08-25 01:21:26.625 237 12647.77 93.22 54584.10 88888.00 2015-08-25 01:21:26.750 237 12647.77 93.20 54584.12 88888.00 2015-08-25 01:21:26.875 237 12647.80 93.22 54584.12 88888.00 2015-08-25 01:21:27.000 237 12647.80 93.20 54584.12 88888.00 2015-08-25 01:21:27.125 237 12647.77 93.22 54584.12 88888.00 2015-08-25 01:21:27.250 237 12647.73 93.22 54584.12 88888.00 2015-08-25 01:21:27.375 237 12647.77 93.20 54584.12 88888.00 2015-08-25 01:21:27.500 237 12647.70 93.20 54584.10 88888.00 2015-08-25 01:21:27.625 237 12647.73 93.20 54584.12 88888.00 2015-08-25 01:21:27.750 237 12647.73 93.17 54584.12 88888.00 2015-08-25 01:21:27.875 237 12647.73 93.20 54584.12 88888.00 2015-08-25 01:21:28.000 237 12647.77 93.25 54584.10 88888.00 2015-08-25 01:21:28.125 237 12647.77 93.22 54584.10 88888.00 2015-08-25 01:21:28.250 237 12647.73 93.22 54584.10 88888.00 2015-08-25 01:21:28.375 237 12647.75 93.25 54584.10 88888.00 2015-08-25 01:21:28.500 237 12647.77 93.25 54584.10 88888.00 2015-08-25 01:21:28.625 237 12647.85 93.25 54584.07 88888.00 2015-08-25 01:21:28.750 237 12647.80 93.25 54584.07 88888.00 2015-08-25 01:21:28.875 237 12647.73 93.25 54584.07 88888.00 2015-08-25 01:21:29.000 237 12647.80 93.25 54584.07 88888.00 2015-08-25 01:21:29.125 237 12647.80 93.25 54584.07 88888.00 2015-08-25 01:21:29.250 237 12647.75 93.25 54584.07 88888.00 2015-08-25 01:21:29.375 237 12647.73 93.25 54584.10 88888.00 2015-08-25 01:21:29.500 237 12647.75 93.22 54584.10 88888.00 2015-08-25 01:21:29.625 237 12647.75 93.20 54584.10 88888.00 2015-08-25 01:21:29.750 237 12647.75 93.22 54584.10 88888.00 2015-08-25 01:21:29.875 237 12647.73 93.25 54584.10 88888.00 2015-08-25 01:21:30.000 237 12647.65 93.25 54584.12 88888.00 2015-08-25 01:21:30.125 237 12647.62 93.25 54584.15 88888.00 2015-08-25 01:21:30.250 237 12647.55 93.25 54584.18 88888.00 2015-08-25 01:21:30.375 237 12647.55 93.25 54584.18 88888.00 2015-08-25 01:21:30.500 237 12647.58 93.25 54584.18 88888.00 2015-08-25 01:21:30.625 237 12647.60 93.25 54584.15 88888.00 2015-08-25 01:21:30.750 237 12647.60 93.25 54584.15 88888.00 2015-08-25 01:21:30.875 237 12647.62 93.25 54584.15 88888.00 2015-08-25 01:21:31.000 237 12647.62 93.22 54584.15 88888.00 2015-08-25 01:21:31.125 237 12647.65 93.25 54584.15 88888.00 2015-08-25 01:21:31.250 237 12647.65 93.28 54584.15 88888.00 2015-08-25 01:21:31.375 237 12647.67 93.28 54584.12 88888.00 2015-08-25 01:21:31.500 237 12647.65 93.28 54584.10 88888.00 2015-08-25 01:21:31.625 237 12647.67 93.28 54584.12 88888.00 2015-08-25 01:21:31.750 237 12647.70 93.28 54584.15 88888.00 2015-08-25 01:21:31.875 237 12647.75 93.28 54584.18 88888.00 2015-08-25 01:21:32.000 237 12647.77 93.28 54584.15 88888.00 2015-08-25 01:21:32.125 237 12647.65 93.33 54584.18 88888.00 2015-08-25 01:21:32.250 237 12647.62 93.28 54584.12 88888.00 2015-08-25 01:21:32.375 237 12647.60 93.30 54584.12 88888.00 2015-08-25 01:21:32.500 237 12647.60 93.30 54584.12 88888.00 2015-08-25 01:21:32.625 237 12647.50 93.28 54584.12 88888.00 2015-08-25 01:21:32.750 237 12647.52 93.30 54584.12 88888.00 2015-08-25 01:21:32.875 237 12647.55 93.28 54584.15 88888.00 2015-08-25 01:21:33.000 237 12647.58 93.28 54584.10 88888.00 2015-08-25 01:21:33.125 237 12647.58 93.28 54584.15 88888.00 2015-08-25 01:21:33.250 237 12647.58 93.25 54584.15 88888.00 2015-08-25 01:21:33.375 237 12647.62 93.28 54584.12 88888.00 2015-08-25 01:21:33.500 237 12647.67 93.28 54584.15 88888.00 2015-08-25 01:21:33.625 237 12647.75 93.28 54584.18 88888.00 2015-08-25 01:21:33.750 237 12647.73 93.30 54584.12 88888.00 2015-08-25 01:21:33.875 237 12647.65 93.30 54584.10 88888.00 2015-08-25 01:21:34.000 237 12647.65 93.30 54584.12 88888.00 2015-08-25 01:21:34.125 237 12647.65 93.30 54584.12 88888.00 2015-08-25 01:21:34.250 237 12647.58 93.28 54584.15 88888.00 2015-08-25 01:21:34.375 237 12647.65 93.30 54584.15 88888.00 2015-08-25 01:21:34.500 237 12647.58 93.28 54584.15 88888.00 2015-08-25 01:21:34.625 237 12647.58 93.28 54584.18 88888.00 2015-08-25 01:21:34.750 237 12647.60 93.30 54584.15 88888.00 2015-08-25 01:21:34.875 237 12647.65 93.30 54584.15 88888.00 2015-08-25 01:21:35.000 237 12647.67 93.30 54584.15 88888.00 2015-08-25 01:21:35.125 237 12647.65 93.30 54584.20 88888.00 2015-08-25 01:21:35.250 237 12647.60 93.33 54584.20 88888.00 2015-08-25 01:21:35.375 237 12647.62 93.30 54584.20 88888.00 2015-08-25 01:21:35.500 237 12647.65 93.30 54584.20 88888.00 2015-08-25 01:21:35.625 237 12647.65 93.30 54584.18 88888.00 2015-08-25 01:21:35.750 237 12647.60 93.28 54584.18 88888.00 2015-08-25 01:21:35.875 237 12647.60 93.30 54584.20 88888.00 2015-08-25 01:21:36.000 237 12647.62 93.30 54584.20 88888.00 2015-08-25 01:21:36.125 237 12647.62 93.30 54584.20 88888.00 2015-08-25 01:21:36.250 237 12647.65 93.30 54584.20 88888.00 2015-08-25 01:21:36.375 237 12647.73 93.33 54584.18 88888.00 2015-08-25 01:21:36.500 237 12647.67 93.30 54584.18 88888.00 2015-08-25 01:21:36.625 237 12647.62 93.30 54584.20 88888.00 2015-08-25 01:21:36.750 237 12647.73 93.30 54584.22 88888.00 2015-08-25 01:21:36.875 237 12647.73 93.33 54584.22 88888.00 2015-08-25 01:21:37.000 237 12647.67 93.30 54584.22 88888.00 2015-08-25 01:21:37.125 237 12647.62 93.33 54584.18 88888.00 2015-08-25 01:21:37.250 237 12647.52 93.30 54584.20 88888.00 2015-08-25 01:21:37.375 237 12647.62 93.30 54584.20 88888.00 2015-08-25 01:21:37.500 237 12647.60 93.28 54584.20 88888.00 2015-08-25 01:21:37.625 237 12647.60 93.30 54584.20 88888.00 2015-08-25 01:21:37.750 237 12647.55 93.33 54584.22 88888.00 2015-08-25 01:21:37.875 237 12647.52 93.33 54584.20 88888.00 2015-08-25 01:21:38.000 237 12647.62 93.33 54584.22 88888.00 2015-08-25 01:21:38.125 237 12647.50 93.30 54584.22 88888.00 2015-08-25 01:21:38.250 237 12647.48 93.30 54584.22 88888.00 2015-08-25 01:21:38.375 237 12647.58 93.33 54584.22 88888.00 2015-08-25 01:21:38.500 237 12647.60 93.33 54584.25 88888.00 2015-08-25 01:21:38.625 237 12647.60 93.33 54584.25 88888.00 2015-08-25 01:21:38.750 237 12647.55 93.30 54584.25 88888.00 2015-08-25 01:21:38.875 237 12647.50 93.30 54584.22 88888.00 2015-08-25 01:21:39.000 237 12647.52 93.25 54584.18 88888.00 2015-08-25 01:21:39.125 237 12647.52 93.25 54584.20 88888.00 2015-08-25 01:21:39.250 237 12647.48 93.28 54584.25 88888.00 2015-08-25 01:21:39.375 237 12647.55 93.30 54584.28 88888.00 2015-08-25 01:21:39.500 237 12647.48 93.35 54584.28 88888.00 2015-08-25 01:21:39.625 237 12647.42 93.33 54584.28 88888.00 2015-08-25 01:21:39.750 237 12647.42 93.33 54584.28 88888.00 2015-08-25 01:21:39.875 237 12647.42 93.33 54584.25 88888.00 2015-08-25 01:21:40.000 237 12647.42 93.28 54584.22 88888.00 2015-08-25 01:21:40.125 237 12647.40 93.28 54584.25 88888.00 2015-08-25 01:21:40.250 237 12647.33 93.28 54584.25 88888.00 2015-08-25 01:21:40.375 237 12647.35 93.30 54584.22 88888.00 2015-08-25 01:21:40.500 237 12647.40 93.33 54584.22 88888.00 2015-08-25 01:21:40.625 237 12647.50 93.35 54584.25 88888.00 2015-08-25 01:21:40.750 237 12647.42 93.35 54584.25 88888.00 2015-08-25 01:21:40.875 237 12647.45 93.30 54584.25 88888.00 2015-08-25 01:21:41.000 237 12647.40 93.28 54584.25 88888.00 2015-08-25 01:21:41.125 237 12647.40 93.33 54584.28 88888.00 2015-08-25 01:21:41.250 237 12647.40 93.33 54584.28 88888.00 2015-08-25 01:21:41.375 237 12647.40 93.33 54584.22 88888.00 2015-08-25 01:21:41.500 237 12647.45 93.30 54584.22 88888.00 2015-08-25 01:21:41.625 237 12647.45 93.28 54584.22 88888.00 2015-08-25 01:21:41.750 237 12647.42 93.33 54584.25 88888.00 2015-08-25 01:21:41.875 237 12647.42 93.33 54584.28 88888.00 2015-08-25 01:21:42.000 237 12647.42 93.35 54584.25 88888.00 2015-08-25 01:21:42.125 237 12647.48 93.33 54584.25 88888.00 2015-08-25 01:21:42.250 237 12647.45 93.30 54584.32 88888.00 2015-08-25 01:21:42.375 237 12647.40 93.30 54584.32 88888.00 2015-08-25 01:21:42.500 237 12647.35 93.30 54584.30 88888.00 2015-08-25 01:21:42.625 237 12647.42 93.30 54584.25 88888.00 2015-08-25 01:21:42.750 237 12647.45 93.28 54584.25 88888.00 2015-08-25 01:21:42.875 237 12647.42 93.28 54584.28 88888.00 2015-08-25 01:21:43.000 237 12647.42 93.30 54584.30 88888.00 2015-08-25 01:21:43.125 237 12647.42 93.25 54584.30 88888.00 2015-08-25 01:21:43.250 237 12647.40 93.28 54584.32 88888.00 2015-08-25 01:21:43.375 237 12647.42 93.28 54584.32 88888.00 2015-08-25 01:21:43.500 237 12647.35 93.30 54584.30 88888.00 2015-08-25 01:21:43.625 237 12647.30 93.30 54584.32 88888.00 2015-08-25 01:21:43.750 237 12647.25 93.28 54584.32 88888.00 2015-08-25 01:21:43.875 237 12647.27 93.25 54584.35 88888.00 2015-08-25 01:21:44.000 237 12647.30 93.28 54584.32 88888.00 2015-08-25 01:21:44.125 237 12647.30 93.30 54584.35 88888.00 2015-08-25 01:21:44.250 237 12647.27 93.30 54584.35 88888.00 2015-08-25 01:21:44.375 237 12647.33 93.30 54584.35 88888.00 2015-08-25 01:21:44.500 237 12647.33 93.30 54584.32 88888.00 2015-08-25 01:21:44.625 237 12647.30 93.28 54584.32 88888.00 2015-08-25 01:21:44.750 237 12647.33 93.25 54584.35 88888.00 2015-08-25 01:21:44.875 237 12647.33 93.28 54584.35 88888.00 2015-08-25 01:21:45.000 237 12647.25 93.28 54584.38 88888.00 2015-08-25 01:21:45.125 237 12647.27 93.28 54584.40 88888.00 2015-08-25 01:21:45.250 237 12647.30 93.25 54584.40 88888.00 2015-08-25 01:21:45.375 237 12647.33 93.28 54584.40 88888.00 2015-08-25 01:21:45.500 237 12647.30 93.28 54584.40 88888.00 2015-08-25 01:21:45.625 237 12647.30 93.28 54584.38 88888.00 2015-08-25 01:21:45.750 237 12647.23 93.25 54584.40 88888.00 2015-08-25 01:21:45.875 237 12647.20 93.20 54584.40 88888.00 2015-08-25 01:21:46.000 237 12647.20 93.25 54584.35 88888.00 2015-08-25 01:21:46.125 237 12647.20 93.25 54584.35 88888.00 2015-08-25 01:21:46.250 237 12647.25 93.22 54584.38 88888.00 2015-08-25 01:21:46.375 237 12647.25 93.22 54584.32 88888.00 2015-08-25 01:21:46.500 237 12647.23 93.20 54584.32 88888.00 2015-08-25 01:21:46.625 237 12647.27 93.20 54584.32 88888.00 2015-08-25 01:21:46.750 237 12647.27 93.20 54584.32 88888.00 2015-08-25 01:21:46.875 237 12647.25 93.22 54584.35 88888.00 2015-08-25 01:21:47.000 237 12647.12 93.20 54584.35 88888.00 2015-08-25 01:21:47.125 237 12647.10 93.20 54584.35 88888.00 2015-08-25 01:21:47.250 237 12647.12 93.20 54584.35 88888.00 2015-08-25 01:21:47.375 237 12647.20 93.20 54584.35 88888.00 2015-08-25 01:21:47.500 237 12647.25 93.20 54584.32 88888.00 2015-08-25 01:21:47.625 237 12647.20 93.20 54584.32 88888.00 2015-08-25 01:21:47.750 237 12647.17 93.20 54584.38 88888.00 2015-08-25 01:21:47.875 237 12647.12 93.20 54584.40 88888.00 2015-08-25 01:21:48.000 237 12647.10 93.20 54584.38 88888.00 2015-08-25 01:21:48.125 237 12647.12 93.22 54584.40 88888.00 2015-08-25 01:21:48.250 237 12647.17 93.22 54584.45 88888.00 2015-08-25 01:21:48.375 237 12647.12 93.20 54584.43 88888.00 2015-08-25 01:21:48.500 237 12647.15 93.22 54584.43 88888.00 2015-08-25 01:21:48.625 237 12647.10 93.22 54584.40 88888.00 2015-08-25 01:21:48.750 237 12647.15 93.20 54584.45 88888.00 2015-08-25 01:21:48.875 237 12647.15 93.22 54584.43 88888.00 2015-08-25 01:21:49.000 237 12647.15 93.22 54584.40 88888.00 2015-08-25 01:21:49.125 237 12647.10 93.17 54584.43 88888.00 2015-08-25 01:21:49.250 237 12647.00 93.17 54584.47 88888.00 2015-08-25 01:21:49.375 237 12647.02 93.15 54584.45 88888.00 2015-08-25 01:21:49.500 237 12647.02 93.15 54584.47 88888.00 2015-08-25 01:21:49.625 237 12647.02 93.12 54584.47 88888.00 2015-08-25 01:21:49.750 237 12647.02 93.17 54584.45 88888.00 2015-08-25 01:21:49.875 237 12647.05 93.17 54584.45 88888.00 2015-08-25 01:21:50.000 237 12647.05 93.20 54584.45 88888.00 2015-08-25 01:21:50.125 237 12647.02 93.20 54584.47 88888.00 2015-08-25 01:21:50.250 237 12646.98 93.15 54584.47 88888.00 2015-08-25 01:21:50.375 237 12647.05 93.12 54584.45 88888.00 2015-08-25 01:21:50.500 237 12647.08 93.17 54584.45 88888.00 2015-08-25 01:21:50.625 237 12647.08 93.17 54584.45 88888.00 2015-08-25 01:21:50.750 237 12647.08 93.17 54584.45 88888.00 2015-08-25 01:21:50.875 237 12647.08 93.17 54584.47 88888.00 2015-08-25 01:21:51.000 237 12647.10 93.17 54584.47 88888.00 2015-08-25 01:21:51.125 237 12647.12 93.17 54584.45 88888.00 2015-08-25 01:21:51.250 237 12647.02 93.15 54584.47 88888.00 2015-08-25 01:21:51.375 237 12647.00 93.15 54584.47 88888.00 2015-08-25 01:21:51.500 237 12647.00 93.12 54584.53 88888.00 2015-08-25 01:21:51.625 237 12647.00 93.15 54584.53 88888.00 2015-08-25 01:21:51.750 237 12646.98 93.12 54584.53 88888.00 2015-08-25 01:21:51.875 237 12647.00 93.12 54584.53 88888.00 2015-08-25 01:21:52.000 237 12647.05 93.12 54584.50 88888.00 2015-08-25 01:21:52.125 237 12647.05 93.12 54584.53 88888.00 2015-08-25 01:21:52.250 237 12646.98 93.08 54584.53 88888.00 2015-08-25 01:21:52.375 237 12646.95 93.08 54584.53 88888.00 2015-08-25 01:21:52.500 237 12646.95 93.12 54584.55 88888.00 2015-08-25 01:21:52.625 237 12646.98 93.12 54584.53 88888.00 2015-08-25 01:21:52.750 237 12646.92 93.10 54584.53 88888.00 2015-08-25 01:21:52.875 237 12646.88 93.10 54584.55 88888.00 2015-08-25 01:21:53.000 237 12646.95 93.12 54584.55 88888.00 2015-08-25 01:21:53.125 237 12647.00 93.15 54584.53 88888.00 2015-08-25 01:21:53.250 237 12646.92 93.10 54584.55 88888.00 2015-08-25 01:21:53.375 237 12646.92 93.10 54584.55 88888.00 2015-08-25 01:21:53.500 237 12646.95 93.10 54584.57 88888.00 2015-08-25 01:21:53.625 237 12646.92 93.12 54584.57 88888.00 2015-08-25 01:21:53.750 237 12646.90 93.08 54584.57 88888.00 2015-08-25 01:21:53.875 237 12646.92 93.10 54584.55 88888.00 2015-08-25 01:21:54.000 237 12647.02 93.10 54584.55 88888.00 2015-08-25 01:21:54.125 237 12646.98 93.10 54584.57 88888.00 2015-08-25 01:21:54.250 237 12646.90 93.08 54584.60 88888.00 2015-08-25 01:21:54.375 237 12646.90 93.12 54584.57 88888.00 2015-08-25 01:21:54.500 237 12646.90 93.12 54584.57 88888.00 2015-08-25 01:21:54.625 237 12646.88 93.08 54584.57 88888.00 2015-08-25 01:21:54.750 237 12646.92 93.05 54584.60 88888.00 2015-08-25 01:21:54.875 237 12646.92 93.08 54584.57 88888.00 2015-08-25 01:21:55.000 237 12646.88 93.10 54584.57 88888.00 2015-08-25 01:21:55.125 237 12646.80 93.08 54584.57 88888.00 2015-08-25 01:21:55.250 237 12646.73 93.03 54584.57 88888.00 2015-08-25 01:21:55.375 237 12646.77 93.03 54584.57 88888.00 2015-08-25 01:21:55.500 237 12646.77 93.05 54584.60 88888.00 2015-08-25 01:21:55.625 237 12646.85 93.03 54584.62 88888.00 2015-08-25 01:21:55.750 237 12646.83 93.05 54584.65 88888.00 2015-08-25 01:21:55.875 237 12646.75 93.05 54584.62 88888.00 2015-08-25 01:21:56.000 237 12646.70 93.05 54584.60 88888.00 2015-08-25 01:21:56.125 237 12646.75 93.08 54584.62 88888.00 2015-08-25 01:21:56.250 237 12646.73 93.03 54584.62 88888.00 2015-08-25 01:21:56.375 237 12646.73 93.03 54584.60 88888.00 2015-08-25 01:21:56.500 237 12646.70 93.05 54584.62 88888.00 2015-08-25 01:21:56.625 237 12646.65 93.05 54584.62 88888.00 2015-08-25 01:21:56.750 237 12646.62 93.00 54584.62 88888.00 2015-08-25 01:21:56.875 237 12646.70 93.03 54584.65 88888.00 2015-08-25 01:21:57.000 237 12646.70 93.03 54584.65 88888.00 2015-08-25 01:21:57.125 237 12646.70 93.03 54584.65 88888.00 2015-08-25 01:21:57.250 237 12646.67 93.03 54584.62 88888.00 2015-08-25 01:21:57.375 237 12646.70 93.05 54584.60 88888.00 2015-08-25 01:21:57.500 237 12646.75 93.05 54584.60 88888.00 2015-08-25 01:21:57.625 237 12646.70 93.08 54584.60 88888.00 2015-08-25 01:21:57.750 237 12646.65 93.03 54584.57 88888.00 2015-08-25 01:21:57.875 237 12646.62 93.03 54584.57 88888.00 2015-08-25 01:21:58.000 237 12646.65 93.05 54584.57 88888.00 2015-08-25 01:21:58.125 237 12646.62 93.05 54584.57 88888.00 2015-08-25 01:21:58.250 237 12646.60 93.00 54584.57 88888.00 2015-08-25 01:21:58.375 237 12646.58 93.00 54584.62 88888.00 2015-08-25 01:21:58.500 237 12646.67 93.05 54584.65 88888.00 2015-08-25 01:21:58.625 237 12646.73 93.08 54584.60 88888.00 2015-08-25 01:21:58.750 237 12646.70 93.05 54584.57 88888.00 2015-08-25 01:21:58.875 237 12646.62 93.05 54584.60 88888.00 2015-08-25 01:21:59.000 237 12646.60 93.05 54584.65 88888.00 2015-08-25 01:21:59.125 237 12646.65 93.03 54584.62 88888.00 2015-08-25 01:21:59.250 237 12646.65 93.00 54584.62 88888.00 2015-08-25 01:21:59.375 237 12646.67 93.05 54584.60 88888.00 2015-08-25 01:21:59.500 237 12646.70 93.05 54584.57 88888.00 2015-08-25 01:21:59.625 237 12646.70 93.03 54584.57 88888.00 2015-08-25 01:21:59.750 237 12646.65 93.05 54584.57 88888.00 2015-08-25 01:21:59.875 237 12646.70 93.05 54584.60 88888.00 2015-08-25 01:22:00.000 237 12646.73 93.05 54584.60 88888.00 2015-08-25 01:22:00.125 237 12646.67 93.03 54584.62 88888.00 2015-08-25 01:22:00.250 237 12646.55 93.05 54584.62 88888.00 2015-08-25 01:22:00.375 237 12646.60 93.05 54584.62 88888.00 2015-08-25 01:22:00.500 237 12646.65 93.00 54584.65 88888.00 2015-08-25 01:22:00.625 237 12646.67 93.03 54584.65 88888.00 2015-08-25 01:22:00.750 237 12646.62 93.05 54584.65 88888.00 2015-08-25 01:22:00.875 237 12646.60 93.05 54584.62 88888.00 2015-08-25 01:22:01.000 237 12646.60 93.05 54584.62 88888.00 2015-08-25 01:22:01.125 237 12646.65 93.10 54584.65 88888.00 2015-08-25 01:22:01.250 237 12646.62 93.10 54584.65 88888.00 2015-08-25 01:22:01.375 237 12646.65 93.10 54584.65 88888.00 2015-08-25 01:22:01.500 237 12646.62 93.05 54584.65 88888.00 2015-08-25 01:22:01.625 237 12646.60 93.03 54584.60 88888.00 2015-08-25 01:22:01.750 237 12646.58 93.08 54584.60 88888.00 2015-08-25 01:22:01.875 237 12646.62 93.10 54584.60 88888.00 2015-08-25 01:22:02.000 237 12646.70 93.12 54584.60 88888.00 2015-08-25 01:22:02.125 237 12646.65 93.10 54584.62 88888.00 2015-08-25 01:22:02.250 237 12646.55 93.10 54584.62 88888.00 2015-08-25 01:22:02.375 237 12646.52 93.10 54584.65 88888.00 2015-08-25 01:22:02.500 237 12646.55 93.08 54584.62 88888.00 2015-08-25 01:22:02.625 237 12646.55 93.10 54584.65 88888.00 2015-08-25 01:22:02.750 237 12646.58 93.10 54584.65 88888.00 2015-08-25 01:22:02.875 237 12646.58 93.08 54584.65 88888.00 2015-08-25 01:22:03.000 237 12646.52 93.10 54584.65 88888.00 2015-08-25 01:22:03.125 237 12646.55 93.12 54584.65 88888.00 2015-08-25 01:22:03.250 237 12646.55 93.08 54584.65 88888.00 2015-08-25 01:22:03.375 237 12646.58 93.08 54584.62 88888.00 2015-08-25 01:22:03.500 237 12646.50 93.05 54584.62 88888.00 2015-08-25 01:22:03.625 237 12646.42 93.08 54584.65 88888.00 2015-08-25 01:22:03.750 237 12646.42 93.08 54584.65 88888.00 2015-08-25 01:22:03.875 237 12646.45 93.08 54584.65 88888.00 2015-08-25 01:22:04.000 237 12646.48 93.08 54584.62 88888.00 2015-08-25 01:22:04.125 237 12646.50 93.08 54584.62 88888.00 2015-08-25 01:22:04.250 237 12646.58 93.08 54584.60 88888.00 2015-08-25 01:22:04.375 237 12646.58 93.10 54584.60 88888.00 2015-08-25 01:22:04.500 237 12646.58 93.10 54584.65 88888.00 2015-08-25 01:22:04.625 237 12646.60 93.12 54584.65 88888.00 2015-08-25 01:22:04.750 237 12646.62 93.08 54584.62 88888.00 2015-08-25 01:22:04.875 237 12646.62 93.10 54584.60 88888.00 2015-08-25 01:22:05.000 237 12646.60 93.08 54584.60 88888.00 2015-08-25 01:22:05.125 237 12646.58 93.10 54584.60 88888.00 2015-08-25 01:22:05.250 237 12646.58 93.10 54584.62 88888.00 2015-08-25 01:22:05.375 237 12646.55 93.08 54584.65 88888.00 2015-08-25 01:22:05.500 237 12646.55 93.10 54584.65 88888.00 2015-08-25 01:22:05.625 237 12646.52 93.10 54584.62 88888.00 2015-08-25 01:22:05.750 237 12646.55 93.10 54584.60 88888.00 2015-08-25 01:22:05.875 237 12646.58 93.10 54584.60 88888.00 2015-08-25 01:22:06.000 237 12646.55 93.12 54584.60 88888.00 2015-08-25 01:22:06.125 237 12646.55 93.12 54584.65 88888.00 2015-08-25 01:22:06.250 237 12646.55 93.08 54584.68 88888.00 2015-08-25 01:22:06.375 237 12646.62 93.10 54584.65 88888.00 2015-08-25 01:22:06.500 237 12646.65 93.10 54584.62 88888.00 2015-08-25 01:22:06.625 237 12646.62 93.05 54584.62 88888.00 2015-08-25 01:22:06.750 237 12646.58 93.08 54584.62 88888.00 2015-08-25 01:22:06.875 237 12646.55 93.05 54584.65 88888.00 2015-08-25 01:22:07.000 237 12646.52 93.08 54584.62 88888.00 2015-08-25 01:22:07.125 237 12646.55 93.10 54584.62 88888.00 2015-08-25 01:22:07.250 237 12646.55 93.12 54584.62 88888.00 2015-08-25 01:22:07.375 237 12646.60 93.10 54584.62 88888.00 2015-08-25 01:22:07.500 237 12646.62 93.10 54584.65 88888.00 2015-08-25 01:22:07.625 237 12646.62 93.10 54584.65 88888.00 2015-08-25 01:22:07.750 237 12646.62 93.10 54584.62 88888.00 2015-08-25 01:22:07.875 237 12646.65 93.08 54584.62 88888.00 2015-08-25 01:22:08.000 237 12646.67 93.05 54584.65 88888.00 2015-08-25 01:22:08.125 237 12646.62 93.10 54584.65 88888.00 2015-08-25 01:22:08.250 237 12646.58 93.08 54584.62 88888.00 2015-08-25 01:22:08.375 237 12646.58 93.05 54584.62 88888.00 2015-08-25 01:22:08.500 237 12646.58 93.03 54584.60 88888.00 2015-08-25 01:22:08.625 237 12646.58 93.05 54584.62 88888.00 2015-08-25 01:22:08.750 237 12646.60 93.10 54584.65 88888.00 2015-08-25 01:22:08.875 237 12646.62 93.12 54584.65 88888.00 2015-08-25 01:22:09.000 237 12646.58 93.10 54584.65 88888.00 2015-08-25 01:22:09.125 237 12646.48 93.10 54584.68 88888.00 2015-08-25 01:22:09.250 237 12646.42 93.10 54584.68 88888.00 2015-08-25 01:22:09.375 237 12646.48 93.10 54584.65 88888.00 2015-08-25 01:22:09.500 237 12646.48 93.10 54584.65 88888.00 2015-08-25 01:22:09.625 237 12646.45 93.05 54584.68 88888.00 2015-08-25 01:22:09.750 237 12646.42 93.03 54584.68 88888.00 2015-08-25 01:22:09.875 237 12646.42 93.03 54584.68 88888.00 2015-08-25 01:22:10.000 237 12646.40 93.05 54584.65 88888.00 2015-08-25 01:22:10.125 237 12646.35 93.05 54584.68 88888.00 2015-08-25 01:22:10.250 237 12646.38 93.03 54584.62 88888.00 2015-08-25 01:22:10.375 237 12646.42 93.03 54584.60 88888.00 2015-08-25 01:22:10.500 237 12646.48 93.05 54584.62 88888.00 2015-08-25 01:22:10.625 237 12646.45 93.08 54584.62 88888.00 2015-08-25 01:22:10.750 237 12646.40 93.08 54584.62 88888.00 2015-08-25 01:22:10.875 237 12646.38 93.05 54584.65 88888.00 2015-08-25 01:22:11.000 237 12646.40 93.05 54584.62 88888.00 2015-08-25 01:22:11.125 237 12646.42 93.05 54584.65 88888.00 2015-08-25 01:22:11.250 237 12646.42 93.05 54584.62 88888.00 2015-08-25 01:22:11.375 237 12646.45 93.05 54584.62 88888.00 2015-08-25 01:22:11.500 237 12646.45 93.03 54584.60 88888.00 2015-08-25 01:22:11.625 237 12646.45 93.03 54584.60 88888.00 2015-08-25 01:22:11.750 237 12646.50 93.05 54584.62 88888.00 2015-08-25 01:22:11.875 237 12646.48 93.08 54584.65 88888.00 2015-08-25 01:22:12.000 237 12646.48 93.05 54584.60 88888.00 2015-08-25 01:22:12.125 237 12646.42 93.03 54584.65 88888.00 2015-08-25 01:22:12.250 237 12646.45 93.08 54584.68 88888.00 2015-08-25 01:22:12.375 237 12646.50 93.08 54584.65 88888.00 2015-08-25 01:22:12.500 237 12646.50 93.03 54584.65 88888.00 2015-08-25 01:22:12.625 237 12646.45 93.05 54584.68 88888.00 2015-08-25 01:22:12.750 237 12646.38 93.03 54584.65 88888.00 2015-08-25 01:22:12.875 237 12646.38 93.03 54584.62 88888.00 2015-08-25 01:22:13.000 237 12646.38 92.97 54584.65 88888.00 2015-08-25 01:22:13.125 237 12646.40 93.00 54584.65 88888.00 2015-08-25 01:22:13.250 237 12646.42 93.00 54584.65 88888.00 2015-08-25 01:22:13.375 237 12646.45 93.00 54584.65 88888.00 2015-08-25 01:22:13.500 237 12646.45 92.97 54584.65 88888.00 2015-08-25 01:22:13.625 237 12646.45 92.97 54584.68 88888.00 2015-08-25 01:22:13.750 237 12646.40 92.97 54584.62 88888.00 2015-08-25 01:22:13.875 237 12646.40 93.00 54584.65 88888.00 2015-08-25 01:22:14.000 237 12646.42 92.97 54584.68 88888.00 2015-08-25 01:22:14.125 237 12646.40 93.00 54584.70 88888.00 2015-08-25 01:22:14.250 237 12646.38 92.97 54584.68 88888.00 2015-08-25 01:22:14.375 237 12646.42 93.00 54584.62 88888.00 2015-08-25 01:22:14.500 237 12646.48 93.00 54584.60 88888.00 2015-08-25 01:22:14.625 237 12646.45 93.03 54584.57 88888.00 2015-08-25 01:22:14.750 237 12646.45 93.03 54584.60 88888.00 2015-08-25 01:22:14.875 237 12646.48 92.97 54584.60 88888.00 2015-08-25 01:22:15.000 237 12646.50 92.97 54584.57 88888.00 2015-08-25 01:22:15.125 237 12646.48 92.97 54584.62 88888.00 2015-08-25 01:22:15.250 237 12646.45 92.95 54584.62 88888.00 2015-08-25 01:22:15.375 237 12646.38 92.97 54584.62 88888.00 2015-08-25 01:22:15.500 237 12646.33 93.00 54584.62 88888.00 2015-08-25 01:22:15.625 237 12646.38 93.00 54584.65 88888.00 2015-08-25 01:22:15.750 237 12646.42 93.00 54584.65 88888.00 2015-08-25 01:22:15.875 237 12646.48 93.03 54584.65 88888.00 2015-08-25 01:22:16.000 237 12646.42 93.00 54584.62 88888.00 2015-08-25 01:22:16.125 237 12646.40 92.97 54584.60 88888.00 2015-08-25 01:22:16.250 237 12646.38 92.97 54584.60 88888.00 2015-08-25 01:22:16.375 237 12646.42 92.97 54584.60 88888.00 2015-08-25 01:22:16.500 237 12646.45 92.97 54584.62 88888.00 2015-08-25 01:22:16.625 237 12646.40 92.97 54584.60 88888.00 2015-08-25 01:22:16.750 237 12646.38 92.97 54584.57 88888.00 2015-08-25 01:22:16.875 237 12646.40 92.97 54584.57 88888.00 2015-08-25 01:22:17.000 237 12646.40 93.00 54584.57 88888.00 2015-08-25 01:22:17.125 237 12646.40 93.00 54584.60 88888.00 2015-08-25 01:22:17.250 237 12646.40 93.00 54584.62 88888.00 2015-08-25 01:22:17.375 237 12646.48 93.00 54584.62 88888.00 2015-08-25 01:22:17.500 237 12646.48 93.03 54584.57 88888.00 2015-08-25 01:22:17.625 237 12646.48 93.00 54584.57 88888.00 2015-08-25 01:22:17.750 237 12646.45 93.00 54584.60 88888.00 2015-08-25 01:22:17.875 237 12646.40 93.03 54584.62 88888.00 2015-08-25 01:22:18.000 237 12646.42 93.03 54584.62 88888.00 2015-08-25 01:22:18.125 237 12646.45 93.00 54584.62 88888.00 2015-08-25 01:22:18.250 237 12646.42 93.03 54584.62 88888.00 2015-08-25 01:22:18.375 237 12646.42 93.05 54584.62 88888.00 2015-08-25 01:22:18.500 237 12646.45 93.05 54584.62 88888.00 2015-08-25 01:22:18.625 237 12646.42 93.05 54584.65 88888.00 2015-08-25 01:22:18.750 237 12646.38 93.05 54584.65 88888.00 2015-08-25 01:22:18.875 237 12646.35 93.03 54584.62 88888.00 2015-08-25 01:22:19.000 237 12646.38 93.03 54584.62 88888.00 2015-08-25 01:22:19.125 237 12646.38 93.03 54584.62 88888.00 2015-08-25 01:22:19.250 237 12646.33 93.03 54584.65 88888.00 2015-08-25 01:22:19.375 237 12646.35 93.05 54584.68 88888.00 2015-08-25 01:22:19.500 237 12646.40 93.05 54584.68 88888.00 2015-08-25 01:22:19.625 237 12646.40 93.05 54584.68 88888.00 2015-08-25 01:22:19.750 237 12646.40 93.05 54584.65 88888.00 2015-08-25 01:22:19.875 237 12646.40 93.08 54584.62 88888.00 2015-08-25 01:22:20.000 237 12646.40 93.08 54584.57 88888.00 2015-08-25 01:22:20.125 237 12646.40 93.08 54584.60 88888.00 2015-08-25 01:22:20.250 237 12646.35 93.05 54584.60 88888.00 2015-08-25 01:22:20.375 237 12646.40 93.03 54584.62 88888.00 2015-08-25 01:22:20.500 237 12646.40 93.03 54584.62 88888.00 2015-08-25 01:22:20.625 237 12646.42 93.05 54584.60 88888.00 2015-08-25 01:22:20.750 237 12646.42 93.03 54584.60 88888.00 2015-08-25 01:22:20.875 237 12646.48 93.08 54584.62 88888.00 2015-08-25 01:22:21.000 237 12646.45 93.08 54584.60 88888.00 2015-08-25 01:22:21.125 237 12646.40 93.05 54584.57 88888.00 2015-08-25 01:22:21.250 237 12646.35 93.03 54584.57 88888.00 2015-08-25 01:22:21.375 237 12646.35 93.03 54584.62 88888.00 2015-08-25 01:22:21.500 237 12646.33 93.05 54584.62 88888.00 2015-08-25 01:22:21.625 237 12646.38 93.05 54584.68 88888.00 2015-08-25 01:22:21.750 237 12646.40 93.05 54584.65 88888.00 2015-08-25 01:22:21.875 237 12646.42 93.05 54584.60 88888.00 2015-08-25 01:22:22.000 237 12646.45 93.03 54584.57 88888.00 2015-08-25 01:22:22.125 237 12646.40 93.08 54584.60 88888.00 2015-08-25 01:22:22.250 237 12646.30 93.05 54584.62 88888.00 2015-08-25 01:22:22.375 237 12646.40 93.08 54584.62 88888.00 2015-08-25 01:22:22.500 237 12646.50 93.08 54584.62 88888.00 2015-08-25 01:22:22.625 237 12646.50 93.05 54584.62 88888.00 2015-08-25 01:22:22.750 237 12646.38 93.05 54584.60 88888.00 2015-08-25 01:22:22.875 237 12646.40 93.08 54584.60 88888.00 2015-08-25 01:22:23.000 237 12646.40 93.08 54584.60 88888.00 2015-08-25 01:22:23.125 237 12646.38 93.08 54584.60 88888.00 2015-08-25 01:22:23.250 237 12646.42 93.08 54584.57 88888.00 2015-08-25 01:22:23.375 237 12646.42 93.08 54584.57 88888.00 2015-08-25 01:22:23.500 237 12646.45 93.05 54584.55 88888.00 2015-08-25 01:22:23.625 237 12646.45 93.05 54584.55 88888.00 2015-08-25 01:22:23.750 237 12646.42 93.05 54584.55 88888.00 2015-08-25 01:22:23.875 237 12646.38 93.10 54584.55 88888.00 2015-08-25 01:22:24.000 237 12646.38 93.12 54584.55 88888.00 2015-08-25 01:22:24.125 237 12646.48 93.12 54584.57 88888.00 2015-08-25 01:22:24.250 237 12646.45 93.12 54584.55 88888.00 2015-08-25 01:22:24.375 237 12646.45 93.12 54584.55 88888.00 2015-08-25 01:22:24.500 237 12646.45 93.12 54584.55 88888.00 2015-08-25 01:22:24.625 237 12646.45 93.15 54584.55 88888.00 2015-08-25 01:22:24.750 237 12646.48 93.12 54584.53 88888.00 2015-08-25 01:22:24.875 237 12646.55 93.12 54584.53 88888.00 2015-08-25 01:22:25.000 237 12646.45 93.10 54584.50 88888.00 2015-08-25 01:22:25.125 237 12646.40 93.10 54584.55 88888.00 2015-08-25 01:22:25.250 237 12646.40 93.12 54584.57 88888.00 2015-08-25 01:22:25.375 237 12646.45 93.12 54584.53 88888.00 2015-08-25 01:22:25.500 237 12646.50 93.15 54584.55 88888.00 2015-08-25 01:22:25.625 237 12646.55 93.15 54584.57 88888.00 2015-08-25 01:22:25.750 237 12646.50 93.15 54584.55 88888.00 2015-08-25 01:22:25.875 237 12646.42 93.12 54584.53 88888.00 2015-08-25 01:22:26.000 237 12646.40 93.12 54584.50 88888.00 2015-08-25 01:22:26.125 237 12646.50 93.12 54584.53 88888.00 2015-08-25 01:22:26.250 237 12646.50 93.10 54584.53 88888.00 2015-08-25 01:22:26.375 237 12646.45 93.10 54584.53 88888.00 2015-08-25 01:22:26.500 237 12646.45 93.10 54584.55 88888.00 2015-08-25 01:22:26.625 237 12646.50 93.15 54584.55 88888.00 2015-08-25 01:22:26.750 237 12646.48 93.15 54584.55 88888.00 2015-08-25 01:22:26.875 237 12646.40 93.12 54584.55 88888.00 2015-08-25 01:22:27.000 237 12646.42 93.12 54584.50 88888.00 2015-08-25 01:22:27.125 237 12646.42 93.12 54584.53 88888.00 2015-08-25 01:22:27.250 237 12646.40 93.12 54584.53 88888.00 2015-08-25 01:22:27.375 237 12646.42 93.15 54584.55 88888.00 2015-08-25 01:22:27.500 237 12646.42 93.17 54584.53 88888.00 2015-08-25 01:22:27.625 237 12646.45 93.15 54584.53 88888.00 2015-08-25 01:22:27.750 237 12646.50 93.15 54584.53 88888.00 2015-08-25 01:22:27.875 237 12646.48 93.15 54584.53 88888.00 2015-08-25 01:22:28.000 237 12646.42 93.15 54584.47 88888.00 2015-08-25 01:22:28.125 237 12646.42 93.12 54584.45 88888.00 2015-08-25 01:22:28.250 237 12646.45 93.12 54584.47 88888.00 2015-08-25 01:22:28.375 237 12646.48 93.12 54584.45 88888.00 2015-08-25 01:22:28.500 237 12646.48 93.10 54584.45 88888.00 2015-08-25 01:22:28.625 237 12646.42 93.12 54584.45 88888.00 2015-08-25 01:22:28.750 237 12646.50 93.15 54584.45 88888.00 2015-08-25 01:22:28.875 237 12646.48 93.15 54584.47 88888.00 2015-08-25 01:22:29.000 237 12646.40 93.12 54584.47 88888.00 2015-08-25 01:22:29.125 237 12646.42 93.10 54584.45 88888.00 2015-08-25 01:22:29.250 237 12646.45 93.10 54584.45 88888.00 2015-08-25 01:22:29.375 237 12646.48 93.12 54584.45 88888.00 2015-08-25 01:22:29.500 237 12646.50 93.10 54584.45 88888.00 2015-08-25 01:22:29.625 237 12646.52 93.12 54584.47 88888.00 2015-08-25 01:22:29.750 237 12646.52 93.15 54584.50 88888.00 2015-08-25 01:22:29.875 237 12646.52 93.15 54584.50 88888.00 2015-08-25 01:22:30.000 237 12646.55 93.15 54584.50 88888.00 2015-08-25 01:22:30.125 237 12646.55 93.17 54584.47 88888.00 2015-08-25 01:22:30.250 237 12646.52 93.12 54584.45 88888.00 2015-08-25 01:22:30.375 237 12646.52 93.12 54584.47 88888.00 2015-08-25 01:22:30.500 237 12646.50 93.15 54584.45 88888.00 2015-08-25 01:22:30.625 237 12646.55 93.15 54584.47 88888.00 2015-08-25 01:22:30.750 237 12646.55 93.15 54584.50 88888.00 2015-08-25 01:22:30.875 237 12646.58 93.17 54584.47 88888.00 2015-08-25 01:22:31.000 237 12646.55 93.15 54584.43 88888.00 2015-08-25 01:22:31.125 237 12646.55 93.12 54584.45 88888.00 2015-08-25 01:22:31.250 237 12646.45 93.17 54584.47 88888.00 2015-08-25 01:22:31.375 237 12646.50 93.20 54584.53 88888.00 2015-08-25 01:22:31.500 237 12646.52 93.20 54584.50 88888.00 2015-08-25 01:22:31.625 237 12646.55 93.17 54584.50 88888.00 2015-08-25 01:22:31.750 237 12646.52 93.25 54584.47 88888.00 2015-08-25 01:22:31.875 237 12646.55 93.17 54584.47 88888.00 2015-08-25 01:22:32.000 237 12646.55 93.12 54584.47 88888.00 2015-08-25 01:22:32.125 237 12646.55 93.15 54584.50 88888.00 2015-08-25 01:22:32.250 237 12646.50 93.17 54584.50 88888.00 2015-08-25 01:22:32.375 237 12646.55 93.15 54584.47 88888.00 2015-08-25 01:22:32.500 237 12646.50 93.17 54584.50 88888.00 2015-08-25 01:22:32.625 237 12646.52 93.20 54584.50 88888.00 2015-08-25 01:22:32.750 237 12646.50 93.20 54584.50 88888.00 2015-08-25 01:22:32.875 237 12646.50 93.17 54584.47 88888.00 2015-08-25 01:22:33.000 237 12646.48 93.20 54584.47 88888.00 2015-08-25 01:22:33.125 237 12646.52 93.20 54584.47 88888.00 2015-08-25 01:22:33.250 237 12646.52 93.17 54584.47 88888.00 2015-08-25 01:22:33.375 237 12646.52 93.17 54584.50 88888.00 2015-08-25 01:22:33.500 237 12646.45 93.20 54584.53 88888.00 2015-08-25 01:22:33.625 237 12646.45 93.20 54584.55 88888.00 2015-08-25 01:22:33.750 237 12646.52 93.20 54584.53 88888.00 2015-08-25 01:22:33.875 237 12646.55 93.17 54584.50 88888.00 2015-08-25 01:22:34.000 237 12646.52 93.17 54584.47 88888.00 2015-08-25 01:22:34.125 237 12646.52 93.20 54584.50 88888.00 2015-08-25 01:22:34.250 237 12646.48 93.22 54584.53 88888.00 2015-08-25 01:22:34.375 237 12646.52 93.22 54584.50 88888.00 2015-08-25 01:22:34.500 237 12646.52 93.20 54584.47 88888.00 2015-08-25 01:22:34.625 237 12646.55 93.20 54584.47 88888.00 2015-08-25 01:22:34.750 237 12646.55 93.20 54584.45 88888.00 2015-08-25 01:22:34.875 237 12646.52 93.20 54584.45 88888.00 2015-08-25 01:22:35.000 237 12646.52 93.20 54584.43 88888.00 2015-08-25 01:22:35.125 237 12646.45 93.20 54584.45 88888.00 2015-08-25 01:22:35.250 237 12646.48 93.17 54584.45 88888.00 2015-08-25 01:22:35.375 237 12646.48 93.20 54584.45 88888.00 2015-08-25 01:22:35.500 237 12646.42 93.22 54584.47 88888.00 2015-08-25 01:22:35.625 237 12646.42 93.22 54584.47 88888.00 2015-08-25 01:22:35.750 237 12646.48 93.22 54584.47 88888.00 2015-08-25 01:22:35.875 237 12646.48 93.20 54584.50 88888.00 2015-08-25 01:22:36.000 237 12646.45 93.22 54584.50 88888.00 2015-08-25 01:22:36.125 237 12646.45 93.20 54584.50 88888.00 2015-08-25 01:22:36.250 237 12646.45 93.22 54584.45 88888.00 2015-08-25 01:22:36.375 237 12646.52 93.22 54584.45 88888.00 2015-08-25 01:22:36.500 237 12646.48 93.22 54584.45 88888.00 2015-08-25 01:22:36.625 237 12646.50 93.22 54584.45 88888.00 2015-08-25 01:22:36.750 237 12646.50 93.25 54584.45 88888.00 2015-08-25 01:22:36.875 237 12646.50 93.25 54584.45 88888.00 2015-08-25 01:22:37.000 237 12646.50 93.25 54584.47 88888.00 2015-08-25 01:22:37.125 237 12646.48 93.22 54584.45 88888.00 2015-08-25 01:22:37.250 237 12646.45 93.22 54584.47 88888.00 2015-08-25 01:22:37.375 237 12646.48 93.28 54584.47 88888.00 2015-08-25 01:22:37.500 237 12646.45 93.28 54584.45 88888.00 2015-08-25 01:22:37.625 237 12646.42 93.25 54584.47 88888.00 2015-08-25 01:22:37.750 237 12646.40 93.22 54584.47 88888.00 2015-08-25 01:22:37.875 237 12646.48 93.22 54584.47 88888.00 2015-08-25 01:22:38.000 237 12646.50 93.22 54584.47 88888.00 2015-08-25 01:22:38.125 237 12646.55 93.25 54584.45 88888.00 2015-08-25 01:22:38.250 237 12646.50 93.22 54584.47 88888.00 2015-08-25 01:22:38.375 237 12646.50 93.20 54584.45 88888.00 2015-08-25 01:22:38.500 237 12646.50 93.25 54584.45 88888.00 2015-08-25 01:22:38.625 237 12646.52 93.25 54584.47 88888.00 2015-08-25 01:22:38.750 237 12646.55 93.28 54584.47 88888.00 2015-08-25 01:22:38.875 237 12646.58 93.30 54584.47 88888.00 2015-08-25 01:22:39.000 237 12646.58 93.28 54584.45 88888.00 2015-08-25 01:22:39.125 237 12646.52 93.25 54584.45 88888.00 2015-08-25 01:22:39.250 237 12646.52 93.28 54584.45 88888.00 2015-08-25 01:22:39.375 237 12646.58 93.28 54584.47 88888.00 2015-08-25 01:22:39.500 237 12646.58 93.22 54584.50 88888.00 2015-08-25 01:22:39.625 237 12646.60 93.22 54584.47 88888.00 2015-08-25 01:22:39.750 237 12646.58 93.22 54584.45 88888.00 2015-08-25 01:22:39.875 237 12646.60 93.22 54584.43 88888.00 2015-08-25 01:22:40.000 237 12646.58 93.25 54584.45 88888.00 2015-08-25 01:22:40.125 237 12646.58 93.28 54584.45 88888.00 2015-08-25 01:22:40.250 237 12646.58 93.28 54584.45 88888.00 2015-08-25 01:22:40.375 237 12646.60 93.28 54584.45 88888.00 2015-08-25 01:22:40.500 237 12646.58 93.25 54584.45 88888.00 2015-08-25 01:22:40.625 237 12646.62 93.28 54584.45 88888.00 2015-08-25 01:22:40.750 237 12646.65 93.28 54584.40 88888.00 2015-08-25 01:22:40.875 237 12646.65 93.25 54584.38 88888.00 2015-08-25 01:22:41.000 237 12646.65 93.22 54584.38 88888.00 2015-08-25 01:22:41.125 237 12646.65 93.25 54584.40 88888.00 2015-08-25 01:22:41.250 237 12646.60 93.28 54584.40 88888.00 2015-08-25 01:22:41.375 237 12646.60 93.28 54584.40 88888.00 2015-08-25 01:22:41.500 237 12646.67 93.28 54584.38 88888.00 2015-08-25 01:22:41.625 237 12646.70 93.25 54584.40 88888.00 2015-08-25 01:22:41.750 237 12646.70 93.28 54584.43 88888.00 2015-08-25 01:22:41.875 237 12646.70 93.28 54584.45 88888.00 2015-08-25 01:22:42.000 237 12646.80 93.30 54584.43 88888.00 2015-08-25 01:22:42.125 237 12646.83 93.33 54584.40 88888.00 2015-08-25 01:22:42.250 237 12646.73 93.28 54584.40 88888.00 2015-08-25 01:22:42.375 237 12646.70 93.30 54584.40 88888.00 2015-08-25 01:22:42.500 237 12646.73 93.30 54584.43 88888.00 2015-08-25 01:22:42.625 237 12646.73 93.35 54584.43 88888.00 2015-08-25 01:22:42.750 237 12646.73 93.33 54584.43 88888.00 2015-08-25 01:22:42.875 237 12646.73 93.28 54584.43 88888.00 2015-08-25 01:22:43.000 237 12646.77 93.28 54584.43 88888.00 2015-08-25 01:22:43.125 237 12646.73 93.28 54584.45 88888.00 2015-08-25 01:22:43.250 237 12646.65 93.28 54584.45 88888.00 2015-08-25 01:22:43.375 237 12646.62 93.30 54584.43 88888.00 2015-08-25 01:22:43.500 237 12646.65 93.28 54584.45 88888.00 2015-08-25 01:22:43.625 237 12646.75 93.28 54584.45 88888.00 2015-08-25 01:22:43.750 237 12646.75 93.30 54584.45 88888.00 2015-08-25 01:22:43.875 237 12646.70 93.33 54584.45 88888.00 2015-08-25 01:22:44.000 237 12646.70 93.30 54584.45 88888.00 2015-08-25 01:22:44.125 237 12646.73 93.33 54584.47 88888.00 2015-08-25 01:22:44.250 237 12646.75 93.33 54584.47 88888.00 2015-08-25 01:22:44.375 237 12646.77 93.33 54584.47 88888.00 2015-08-25 01:22:44.500 237 12646.73 93.28 54584.45 88888.00 2015-08-25 01:22:44.625 237 12646.70 93.30 54584.50 88888.00 2015-08-25 01:22:44.750 237 12646.67 93.30 54584.53 88888.00 2015-08-25 01:22:44.875 237 12646.62 93.28 54584.47 88888.00 2015-08-25 01:22:45.000 237 12646.62 93.28 54584.47 88888.00 2015-08-25 01:22:45.125 237 12646.62 93.25 54584.47 88888.00 2015-08-25 01:22:45.250 237 12646.60 93.30 54584.50 88888.00 2015-08-25 01:22:45.375 237 12646.58 93.33 54584.47 88888.00 2015-08-25 01:22:45.500 237 12646.50 93.30 54584.47 88888.00 2015-08-25 01:22:45.625 237 12646.58 93.25 54584.45 88888.00 2015-08-25 01:22:45.750 237 12646.67 93.30 54584.47 88888.00 2015-08-25 01:22:45.875 237 12646.65 93.30 54584.45 88888.00 2015-08-25 01:22:46.000 237 12646.60 93.30 54584.43 88888.00 2015-08-25 01:22:46.125 237 12646.58 93.30 54584.45 88888.00 2015-08-25 01:22:46.250 237 12646.60 93.30 54584.43 88888.00 2015-08-25 01:22:46.375 237 12646.65 93.30 54584.40 88888.00 2015-08-25 01:22:46.500 237 12646.70 93.30 54584.40 88888.00 2015-08-25 01:22:46.625 237 12646.70 93.30 54584.38 88888.00 2015-08-25 01:22:46.750 237 12646.62 93.30 54584.35 88888.00 2015-08-25 01:22:46.875 237 12646.70 93.30 54584.40 88888.00 2015-08-25 01:22:47.000 237 12646.77 93.33 54584.40 88888.00 2015-08-25 01:22:47.125 237 12646.70 93.30 54584.43 88888.00 2015-08-25 01:22:47.250 237 12646.62 93.28 54584.43 88888.00 2015-08-25 01:22:47.375 237 12646.67 93.28 54584.40 88888.00 2015-08-25 01:22:47.500 237 12646.70 93.28 54584.43 88888.00 2015-08-25 01:22:47.625 237 12646.70 93.25 54584.45 88888.00 2015-08-25 01:22:47.750 237 12646.67 93.28 54584.43 88888.00 2015-08-25 01:22:47.875 237 12646.65 93.30 54584.43 88888.00 2015-08-25 01:22:48.000 237 12646.65 93.30 54584.40 88888.00 2015-08-25 01:22:48.125 237 12646.70 93.30 54584.43 88888.00 2015-08-25 01:22:48.250 237 12646.70 93.30 54584.47 88888.00 2015-08-25 01:22:48.375 237 12646.70 93.33 54584.47 88888.00 2015-08-25 01:22:48.500 237 12646.67 93.33 54584.45 88888.00 2015-08-25 01:22:48.625 237 12646.65 93.30 54584.43 88888.00 2015-08-25 01:22:48.750 237 12646.65 93.28 54584.40 88888.00 2015-08-25 01:22:48.875 237 12646.70 93.28 54584.40 88888.00 2015-08-25 01:22:49.000 237 12646.67 93.28 54584.40 88888.00 2015-08-25 01:22:49.125 237 12646.67 93.28 54584.40 88888.00 2015-08-25 01:22:49.250 237 12646.65 93.25 54584.45 88888.00 2015-08-25 01:22:49.375 237 12646.62 93.28 54584.43 88888.00 2015-08-25 01:22:49.500 237 12646.60 93.28 54584.43 88888.00 2015-08-25 01:22:49.625 237 12646.62 93.33 54584.45 88888.00 2015-08-25 01:22:49.750 237 12646.67 93.30 54584.45 88888.00 2015-08-25 01:22:49.875 237 12646.70 93.30 54584.45 88888.00 2015-08-25 01:22:50.000 237 12646.65 93.30 54584.43 88888.00 2015-08-25 01:22:50.125 237 12646.62 93.28 54584.40 88888.00 2015-08-25 01:22:50.250 237 12646.60 93.30 54584.43 88888.00 2015-08-25 01:22:50.375 237 12646.73 93.35 54584.43 88888.00 2015-08-25 01:22:50.500 237 12646.73 93.35 54584.40 88888.00 2015-08-25 01:22:50.625 237 12646.73 93.33 54584.43 88888.00 2015-08-25 01:22:50.750 237 12646.75 93.33 54584.43 88888.00 2015-08-25 01:22:50.875 237 12646.80 93.35 54584.45 88888.00 2015-08-25 01:22:51.000 237 12646.77 93.30 54584.43 88888.00 2015-08-25 01:22:51.125 237 12646.73 93.33 54584.38 88888.00 2015-08-25 01:22:51.250 237 12646.67 93.30 54584.40 88888.00 2015-08-25 01:22:51.375 237 12646.70 93.33 54584.45 88888.00 2015-08-25 01:22:51.500 237 12646.73 93.35 54584.45 88888.00 2015-08-25 01:22:51.625 237 12646.75 93.33 54584.43 88888.00 2015-08-25 01:22:51.750 237 12646.73 93.33 54584.40 88888.00 2015-08-25 01:22:51.875 237 12646.65 93.28 54584.40 88888.00 2015-08-25 01:22:52.000 237 12646.62 93.28 54584.38 88888.00 2015-08-25 01:22:52.125 237 12646.65 93.28 54584.38 88888.00 2015-08-25 01:22:52.250 237 12646.62 93.30 54584.40 88888.00 2015-08-25 01:22:52.375 237 12646.62 93.33 54584.38 88888.00 2015-08-25 01:22:52.500 237 12646.62 93.30 54584.43 88888.00 2015-08-25 01:22:52.625 237 12646.65 93.28 54584.40 88888.00 2015-08-25 01:22:52.750 237 12646.67 93.28 54584.38 88888.00 2015-08-25 01:22:52.875 237 12646.70 93.28 54584.40 88888.00 2015-08-25 01:22:53.000 237 12646.73 93.28 54584.40 88888.00 2015-08-25 01:22:53.125 237 12646.75 93.28 54584.40 88888.00 2015-08-25 01:22:53.250 237 12646.73 93.25 54584.40 88888.00 2015-08-25 01:22:53.375 237 12646.83 93.30 54584.40 88888.00 2015-08-25 01:22:53.500 237 12646.80 93.28 54584.40 88888.00 2015-08-25 01:22:53.625 237 12646.77 93.28 54584.40 88888.00 2015-08-25 01:22:53.750 237 12646.77 93.30 54584.40 88888.00 2015-08-25 01:22:53.875 237 12646.75 93.30 54584.43 88888.00 2015-08-25 01:22:54.000 237 12646.77 93.30 54584.40 88888.00 2015-08-25 01:22:54.125 237 12646.83 93.30 54584.47 88888.00 2015-08-25 01:22:54.250 237 12646.80 93.25 54584.45 88888.00 2015-08-25 01:22:54.375 237 12646.77 93.28 54584.43 88888.00 2015-08-25 01:22:54.500 237 12646.77 93.28 54584.43 88888.00 2015-08-25 01:22:54.625 237 12646.77 93.30 54584.43 88888.00 2015-08-25 01:22:54.750 237 12646.77 93.30 54584.43 88888.00 2015-08-25 01:22:54.875 237 12646.80 93.28 54584.40 88888.00 2015-08-25 01:22:55.000 237 12646.83 93.30 54584.43 88888.00 2015-08-25 01:22:55.125 237 12646.77 93.28 54584.45 88888.00 2015-08-25 01:22:55.250 237 12646.73 93.30 54584.47 88888.00 2015-08-25 01:22:55.375 237 12646.80 93.30 54584.45 88888.00 2015-08-25 01:22:55.500 237 12646.77 93.30 54584.45 88888.00 2015-08-25 01:22:55.625 237 12646.73 93.30 54584.45 88888.00 2015-08-25 01:22:55.750 237 12646.70 93.30 54584.47 88888.00 2015-08-25 01:22:55.875 237 12646.75 93.33 54584.47 88888.00 2015-08-25 01:22:56.000 237 12646.75 93.30 54584.45 88888.00 2015-08-25 01:22:56.125 237 12646.70 93.28 54584.45 88888.00 2015-08-25 01:22:56.250 237 12646.65 93.22 54584.45 88888.00 2015-08-25 01:22:56.375 237 12646.67 93.28 54584.45 88888.00 2015-08-25 01:22:56.500 237 12646.65 93.25 54584.45 88888.00 2015-08-25 01:22:56.625 237 12646.70 93.28 54584.45 88888.00 2015-08-25 01:22:56.750 237 12646.75 93.28 54584.47 88888.00 2015-08-25 01:22:56.875 237 12646.80 93.28 54584.45 88888.00 2015-08-25 01:22:57.000 237 12646.77 93.28 54584.45 88888.00 2015-08-25 01:22:57.125 237 12646.77 93.30 54584.50 88888.00 2015-08-25 01:22:57.250 237 12646.73 93.28 54584.50 88888.00 2015-08-25 01:22:57.375 237 12646.77 93.30 54584.50 88888.00 2015-08-25 01:22:57.500 237 12646.80 93.28 54584.47 88888.00 2015-08-25 01:22:57.625 237 12646.83 93.30 54584.50 88888.00 2015-08-25 01:22:57.750 237 12646.75 93.28 54584.47 88888.00 2015-08-25 01:22:57.875 237 12646.75 93.28 54584.47 88888.00 2015-08-25 01:22:58.000 237 12646.80 93.22 54584.43 88888.00 2015-08-25 01:22:58.125 237 12646.88 93.22 54584.43 88888.00 2015-08-25 01:22:58.250 237 12646.80 93.20 54584.47 88888.00 2015-08-25 01:22:58.375 237 12646.77 93.22 54584.47 88888.00 2015-08-25 01:22:58.500 237 12646.77 93.22 54584.45 88888.00 2015-08-25 01:22:58.625 237 12646.77 93.25 54584.43 88888.00 2015-08-25 01:22:58.750 237 12646.80 93.25 54584.43 88888.00 2015-08-25 01:22:58.875 237 12646.83 93.22 54584.43 88888.00 2015-08-25 01:22:59.000 237 12646.83 93.20 54584.45 88888.00 2015-08-25 01:22:59.125 237 12646.80 93.20 54584.45 88888.00 2015-08-25 01:22:59.250 237 12646.73 93.22 54584.45 88888.00 2015-08-25 01:22:59.375 237 12646.75 93.25 54584.50 88888.00 2015-08-25 01:22:59.500 237 12646.75 93.22 54584.50 88888.00 2015-08-25 01:22:59.625 237 12646.77 93.22 54584.47 88888.00 2015-08-25 01:22:59.750 237 12646.83 93.22 54584.43 88888.00 2015-08-25 01:22:59.875 237 12646.88 93.22 54584.45 88888.00 2015-08-25 01:23:00.000 237 12646.85 93.20 54584.47 88888.00 2015-08-25 01:23:00.125 237 12646.83 93.20 54584.50 88888.00 2015-08-25 01:23:00.250 237 12646.83 93.20 54584.47 88888.00 2015-08-25 01:23:00.375 237 12646.83 93.22 54584.45 88888.00 2015-08-25 01:23:00.500 237 12646.83 93.22 54584.43 88888.00 2015-08-25 01:23:00.625 237 12646.85 93.20 54584.45 88888.00 2015-08-25 01:23:00.750 237 12646.83 93.25 54584.50 88888.00 2015-08-25 01:23:00.875 237 12646.80 93.25 54584.50 88888.00 2015-08-25 01:23:01.000 237 12646.73 93.22 54584.47 88888.00 2015-08-25 01:23:01.125 237 12646.73 93.20 54584.50 88888.00 2015-08-25 01:23:01.250 237 12646.77 93.20 54584.53 88888.00 2015-08-25 01:23:01.375 237 12646.85 93.22 54584.53 88888.00 2015-08-25 01:23:01.500 237 12646.83 93.22 54584.47 88888.00 2015-08-25 01:23:01.625 237 12646.80 93.22 54584.47 88888.00 2015-08-25 01:23:01.750 237 12646.80 93.20 54584.45 88888.00 2015-08-25 01:23:01.875 237 12646.77 93.20 54584.47 88888.00 2015-08-25 01:23:02.000 237 12646.77 93.17 54584.50 88888.00 2015-08-25 01:23:02.125 237 12646.77 93.17 54584.55 88888.00 2015-08-25 01:23:02.250 237 12646.70 93.15 54584.55 88888.00 2015-08-25 01:23:02.375 237 12646.65 93.22 54584.55 88888.00 2015-08-25 01:23:02.500 237 12646.65 93.20 54584.53 88888.00 2015-08-25 01:23:02.625 237 12646.70 93.20 54584.50 88888.00 2015-08-25 01:23:02.750 237 12646.80 93.20 54584.53 88888.00 2015-08-25 01:23:02.875 237 12646.80 93.22 54584.55 88888.00 2015-08-25 01:23:03.000 237 12646.75 93.22 54584.53 88888.00 2015-08-25 01:23:03.125 237 12646.65 93.20 54584.55 88888.00 2015-08-25 01:23:03.250 237 12646.60 93.17 54584.53 88888.00 2015-08-25 01:23:03.375 237 12646.67 93.20 54584.55 88888.00 2015-08-25 01:23:03.500 237 12646.73 93.22 54584.55 88888.00 2015-08-25 01:23:03.625 237 12646.77 93.20 54584.55 88888.00 2015-08-25 01:23:03.750 237 12646.75 93.20 54584.55 88888.00 2015-08-25 01:23:03.875 237 12646.67 93.20 54584.50 88888.00 2015-08-25 01:23:04.000 237 12646.67 93.17 54584.53 88888.00 2015-08-25 01:23:04.125 237 12646.75 93.22 54584.55 88888.00 2015-08-25 01:23:04.250 237 12646.75 93.17 54584.53 88888.00 2015-08-25 01:23:04.375 237 12646.73 93.17 54584.50 88888.00 2015-08-25 01:23:04.500 237 12646.70 93.17 54584.47 88888.00 2015-08-25 01:23:04.625 237 12646.67 93.17 54584.47 88888.00 2015-08-25 01:23:04.750 237 12646.73 93.15 54584.45 88888.00 2015-08-25 01:23:04.875 237 12646.70 93.12 54584.47 88888.00 2015-08-25 01:23:05.000 237 12646.62 93.15 54584.50 88888.00 2015-08-25 01:23:05.125 237 12646.62 93.15 54584.50 88888.00 2015-08-25 01:23:05.250 237 12646.62 93.15 54584.47 88888.00 2015-08-25 01:23:05.375 237 12646.73 93.20 54584.47 88888.00 2015-08-25 01:23:05.500 237 12646.75 93.20 54584.47 88888.00 2015-08-25 01:23:05.625 237 12646.75 93.20 54584.47 88888.00 2015-08-25 01:23:05.750 237 12646.75 93.17 54584.50 88888.00 2015-08-25 01:23:05.875 237 12646.70 93.17 54584.53 88888.00 2015-08-25 01:23:06.000 237 12646.70 93.22 54584.53 88888.00 2015-08-25 01:23:06.125 237 12646.73 93.20 54584.55 88888.00 2015-08-25 01:23:06.250 237 12646.70 93.20 54584.53 88888.00 2015-08-25 01:23:06.375 237 12646.70 93.22 54584.50 88888.00 2015-08-25 01:23:06.500 237 12646.70 93.20 54584.53 88888.00 2015-08-25 01:23:06.625 237 12646.70 93.17 54584.55 88888.00 2015-08-25 01:23:06.750 237 12646.73 93.20 54584.57 88888.00 2015-08-25 01:23:06.875 237 12646.75 93.17 54584.55 88888.00 2015-08-25 01:23:07.000 237 12646.67 93.17 54584.55 88888.00 2015-08-25 01:23:07.125 237 12646.70 93.20 54584.60 88888.00 2015-08-25 01:23:07.250 237 12646.70 93.15 54584.57 88888.00 2015-08-25 01:23:07.375 237 12646.70 93.17 54584.57 88888.00 2015-08-25 01:23:07.500 237 12646.67 93.20 54584.60 88888.00 2015-08-25 01:23:07.625 237 12646.67 93.22 54584.57 88888.00 2015-08-25 01:23:07.750 237 12646.67 93.22 54584.55 88888.00 2015-08-25 01:23:07.875 237 12646.62 93.17 54584.53 88888.00 2015-08-25 01:23:08.000 237 12646.58 93.15 54584.47 88888.00 2015-08-25 01:23:08.125 237 12646.60 93.17 54584.53 88888.00 2015-08-25 01:23:08.250 237 12646.60 93.17 54584.55 88888.00 2015-08-25 01:23:08.375 237 12646.65 93.17 54584.55 88888.00 2015-08-25 01:23:08.500 237 12646.58 93.17 54584.55 88888.00 2015-08-25 01:23:08.625 237 12646.55 93.15 54584.57 88888.00 2015-08-25 01:23:08.750 237 12646.58 93.15 54584.60 88888.00 2015-08-25 01:23:08.875 237 12646.55 93.17 54584.60 88888.00 2015-08-25 01:23:09.000 237 12646.52 93.17 54584.60 88888.00 2015-08-25 01:23:09.125 237 12646.60 93.17 54584.62 88888.00 2015-08-25 01:23:09.250 237 12646.55 93.15 54584.60 88888.00 2015-08-25 01:23:09.375 237 12646.52 93.17 54584.60 88888.00 2015-08-25 01:23:09.500 237 12646.55 93.17 54584.60 88888.00 2015-08-25 01:23:09.625 237 12646.58 93.20 54584.62 88888.00 2015-08-25 01:23:09.750 237 12646.58 93.17 54584.62 88888.00 2015-08-25 01:23:09.875 237 12646.55 93.15 54584.62 88888.00 2015-08-25 01:23:10.000 237 12646.55 93.17 54584.55 88888.00 2015-08-25 01:23:10.125 237 12646.58 93.15 54584.55 88888.00 2015-08-25 01:23:10.250 237 12646.48 93.12 54584.57 88888.00 2015-08-25 01:23:10.375 237 12646.50 93.15 54584.57 88888.00 2015-08-25 01:23:10.500 237 12646.48 93.20 54584.57 88888.00 2015-08-25 01:23:10.625 237 12646.45 93.17 54584.55 88888.00 2015-08-25 01:23:10.750 237 12646.50 93.17 54584.60 88888.00 2015-08-25 01:23:10.875 237 12646.50 93.17 54584.60 88888.00 2015-08-25 01:23:11.000 237 12646.45 93.17 54584.57 88888.00 2015-08-25 01:23:11.125 237 12646.40 93.15 54584.57 88888.00 2015-08-25 01:23:11.250 237 12646.42 93.15 54584.62 88888.00 2015-08-25 01:23:11.375 237 12646.45 93.15 54584.60 88888.00 2015-08-25 01:23:11.500 237 12646.40 93.17 54584.60 88888.00 2015-08-25 01:23:11.625 237 12646.45 93.20 54584.57 88888.00 2015-08-25 01:23:11.750 237 12646.48 93.20 54584.62 88888.00 2015-08-25 01:23:11.875 237 12646.45 93.17 54584.62 88888.00 2015-08-25 01:23:12.000 237 12646.45 93.17 54584.62 88888.00 2015-08-25 01:23:12.125 237 12646.48 93.17 54584.62 88888.00 2015-08-25 01:23:12.250 237 12646.42 93.15 54584.62 88888.00 2015-08-25 01:23:12.375 237 12646.42 93.17 54584.62 88888.00 2015-08-25 01:23:12.500 237 12646.45 93.17 54584.65 88888.00 2015-08-25 01:23:12.625 237 12646.42 93.20 54584.62 88888.00 2015-08-25 01:23:12.750 237 12646.40 93.15 54584.62 88888.00 2015-08-25 01:23:12.875 237 12646.40 93.17 54584.65 88888.00 2015-08-25 01:23:13.000 237 12646.38 93.15 54584.68 88888.00 2015-08-25 01:23:13.125 237 12646.35 93.12 54584.65 88888.00 2015-08-25 01:23:13.250 237 12646.35 93.12 54584.62 88888.00 2015-08-25 01:23:13.375 237 12646.42 93.15 54584.68 88888.00 2015-08-25 01:23:13.500 237 12646.40 93.20 54584.68 88888.00 2015-08-25 01:23:13.625 237 12646.42 93.17 54584.68 88888.00 2015-08-25 01:23:13.750 237 12646.42 93.17 54584.65 88888.00 2015-08-25 01:23:13.875 237 12646.48 93.17 54584.65 88888.00 2015-08-25 01:23:14.000 237 12646.48 93.17 54584.68 88888.00 2015-08-25 01:23:14.125 237 12646.40 93.17 54584.68 88888.00 2015-08-25 01:23:14.250 237 12646.35 93.17 54584.68 88888.00 2015-08-25 01:23:14.375 237 12646.35 93.12 54584.65 88888.00 2015-08-25 01:23:14.500 237 12646.35 93.12 54584.68 88888.00 2015-08-25 01:23:14.625 237 12646.35 93.12 54584.68 88888.00 2015-08-25 01:23:14.750 237 12646.33 93.10 54584.68 88888.00 2015-08-25 01:23:14.875 237 12646.27 93.10 54584.65 88888.00 2015-08-25 01:23:15.000 237 12646.27 93.12 54584.65 88888.00 2015-08-25 01:23:15.125 237 12646.30 93.15 54584.68 88888.00 2015-08-25 01:23:15.250 237 12646.27 93.12 54584.65 88888.00 2015-08-25 01:23:15.375 237 12646.30 93.12 54584.62 88888.00 2015-08-25 01:23:15.500 237 12646.27 93.15 54584.62 88888.00 2015-08-25 01:23:15.625 237 12646.23 93.15 54584.65 88888.00 2015-08-25 01:23:15.750 237 12646.25 93.12 54584.65 88888.00 2015-08-25 01:23:15.875 237 12646.25 93.12 54584.65 88888.00 2015-08-25 01:23:16.000 237 12646.27 93.12 54584.62 88888.00 2015-08-25 01:23:16.125 237 12646.33 93.12 54584.65 88888.00 2015-08-25 01:23:16.250 237 12646.25 93.10 54584.70 88888.00 2015-08-25 01:23:16.375 237 12646.25 93.10 54584.68 88888.00 2015-08-25 01:23:16.500 237 12646.27 93.10 54584.65 88888.00 2015-08-25 01:23:16.625 237 12646.27 93.12 54584.65 88888.00 2015-08-25 01:23:16.750 237 12646.25 93.12 54584.68 88888.00 2015-08-25 01:23:16.875 237 12646.23 93.10 54584.65 88888.00 2015-08-25 01:23:17.000 237 12646.23 93.05 54584.65 88888.00 2015-08-25 01:23:17.125 237 12646.27 93.10 54584.65 88888.00 2015-08-25 01:23:17.250 237 12646.25 93.10 54584.70 88888.00 2015-08-25 01:23:17.375 237 12646.23 93.12 54584.68 88888.00 2015-08-25 01:23:17.500 237 12646.20 93.08 54584.70 88888.00 2015-08-25 01:23:17.625 237 12646.15 93.05 54584.70 88888.00 2015-08-25 01:23:17.750 237 12646.10 93.08 54584.72 88888.00 2015-08-25 01:23:17.875 237 12646.08 93.05 54584.72 88888.00 2015-08-25 01:23:18.000 237 12646.05 93.03 54584.70 88888.00 2015-08-25 01:23:18.125 237 12646.00 93.05 54584.72 88888.00 2015-08-25 01:23:18.250 237 12645.95 93.05 54584.72 88888.00 2015-08-25 01:23:18.375 237 12645.95 93.08 54584.72 88888.00 2015-08-25 01:23:18.500 237 12645.98 93.08 54584.72 88888.00 2015-08-25 01:23:18.625 237 12646.05 93.08 54584.70 88888.00 2015-08-25 01:23:18.750 237 12646.00 93.05 54584.72 88888.00 2015-08-25 01:23:18.875 237 12645.92 93.05 54584.72 88888.00 2015-08-25 01:23:19.000 237 12645.90 93.03 54584.75 88888.00 2015-08-25 01:23:19.125 237 12646.00 93.03 54584.75 88888.00 2015-08-25 01:23:19.250 237 12645.92 93.03 54584.78 88888.00 2015-08-25 01:23:19.375 237 12645.92 93.03 54584.78 88888.00 2015-08-25 01:23:19.500 237 12645.90 93.00 54584.75 88888.00 2015-08-25 01:23:19.625 237 12645.90 93.00 54584.78 88888.00 2015-08-25 01:23:19.750 237 12645.88 92.97 54584.80 88888.00 2015-08-25 01:23:19.875 237 12645.90 93.00 54584.80 88888.00 2015-08-25 01:23:20.000 237 12645.95 93.00 54584.78 88888.00 2015-08-25 01:23:20.125 237 12645.88 92.97 54584.75 88888.00 2015-08-25 01:23:20.250 237 12645.83 92.92 54584.75 88888.00 2015-08-25 01:23:20.375 237 12645.90 92.95 54584.75 88888.00 2015-08-25 01:23:20.500 237 12645.90 93.00 54584.75 88888.00 2015-08-25 01:23:20.625 237 12645.85 93.00 54584.75 88888.00 2015-08-25 01:23:20.750 237 12645.83 92.95 54584.78 88888.00 2015-08-25 01:23:20.875 237 12645.83 92.95 54584.75 88888.00 2015-08-25 01:23:21.000 237 12645.85 92.92 54584.75 88888.00 2015-08-25 01:23:21.125 237 12645.85 92.92 54584.75 88888.00 2015-08-25 01:23:21.250 237 12645.85 92.92 54584.78 88888.00 2015-08-25 01:23:21.375 237 12645.88 92.92 54584.80 88888.00 2015-08-25 01:23:21.500 237 12645.88 92.92 54584.80 88888.00 2015-08-25 01:23:21.625 237 12645.88 92.90 54584.80 88888.00 2015-08-25 01:23:21.750 237 12645.85 92.90 54584.78 88888.00 2015-08-25 01:23:21.875 237 12645.83 92.90 54584.72 88888.00 2015-08-25 01:23:22.000 237 12645.83 92.88 54584.70 88888.00 2015-08-25 01:23:22.125 237 12645.85 92.88 54584.75 88888.00 2015-08-25 01:23:22.250 237 12645.88 92.88 54584.78 88888.00 2015-08-25 01:23:22.375 237 12645.88 92.88 54584.78 88888.00 2015-08-25 01:23:22.500 237 12645.83 92.88 54584.75 88888.00 2015-08-25 01:23:22.625 237 12645.83 92.85 54584.75 88888.00 2015-08-25 01:23:22.750 237 12645.85 92.88 54584.75 88888.00 2015-08-25 01:23:22.875 237 12645.90 92.85 54584.75 88888.00 2015-08-25 01:23:23.000 237 12645.83 92.83 54584.72 88888.00 2015-08-25 01:23:23.125 237 12645.80 92.83 54584.72 88888.00 2015-08-25 01:23:23.250 237 12645.80 92.80 54584.72 88888.00 2015-08-25 01:23:23.375 237 12645.85 92.83 54584.72 88888.00 2015-08-25 01:23:23.500 237 12645.80 92.83 54584.70 88888.00 2015-08-25 01:23:23.625 237 12645.75 92.83 54584.78 88888.00 2015-08-25 01:23:23.750 237 12645.73 92.83 54584.80 88888.00 2015-08-25 01:23:23.875 237 12645.73 92.80 54584.80 88888.00 2015-08-25 01:23:24.000 237 12645.77 92.80 54584.78 88888.00 2015-08-25 01:23:24.125 237 12645.73 92.80 54584.75 88888.00 2015-08-25 01:23:24.250 237 12645.67 92.78 54584.78 88888.00 2015-08-25 01:23:24.375 237 12645.75 92.83 54584.82 88888.00 2015-08-25 01:23:24.500 237 12645.70 92.83 54584.82 88888.00 2015-08-25 01:23:24.625 237 12645.67 92.80 54584.80 88888.00 2015-08-25 01:23:24.750 237 12645.67 92.80 54584.80 88888.00 2015-08-25 01:23:24.875 237 12645.70 92.83 54584.78 88888.00 2015-08-25 01:23:25.000 237 12645.77 92.83 54584.78 88888.00 2015-08-25 01:23:25.125 237 12645.75 92.83 54584.78 88888.00 2015-08-25 01:23:25.250 237 12645.65 92.78 54584.82 88888.00 2015-08-25 01:23:25.375 237 12645.65 92.78 54584.82 88888.00 2015-08-25 01:23:25.500 237 12645.67 92.80 54584.80 88888.00 2015-08-25 01:23:25.625 237 12645.73 92.78 54584.80 88888.00 2015-08-25 01:23:25.750 237 12645.73 92.75 54584.82 88888.00 2015-08-25 01:23:25.875 237 12645.65 92.75 54584.82 88888.00 2015-08-25 01:23:26.000 237 12645.70 92.75 54584.82 88888.00 2015-08-25 01:23:26.125 237 12645.73 92.75 54584.82 88888.00 2015-08-25 01:23:26.250 237 12645.70 92.70 54584.82 88888.00 2015-08-25 01:23:26.375 237 12645.73 92.72 54584.82 88888.00 2015-08-25 01:23:26.500 237 12645.70 92.72 54584.85 88888.00 2015-08-25 01:23:26.625 237 12645.67 92.72 54584.80 88888.00 2015-08-25 01:23:26.750 237 12645.65 92.70 54584.80 88888.00 2015-08-25 01:23:26.875 237 12645.65 92.67 54584.80 88888.00 2015-08-25 01:23:27.000 237 12645.67 92.70 54584.78 88888.00 2015-08-25 01:23:27.125 237 12645.70 92.70 54584.78 88888.00 2015-08-25 01:23:27.250 237 12645.65 92.65 54584.82 88888.00 2015-08-25 01:23:27.375 237 12645.65 92.67 54584.82 88888.00 2015-08-25 01:23:27.500 237 12645.65 92.67 54584.85 88888.00 2015-08-25 01:23:27.625 237 12645.62 92.67 54584.85 88888.00 2015-08-25 01:23:27.750 237 12645.60 92.67 54584.82 88888.00 2015-08-25 01:23:27.875 237 12645.62 92.62 54584.85 88888.00 2015-08-25 01:23:28.000 237 12645.62 92.60 54584.82 88888.00 2015-08-25 01:23:28.125 237 12645.65 92.65 54584.82 88888.00 2015-08-25 01:23:28.250 237 12645.58 92.62 54584.82 88888.00 2015-08-25 01:23:28.375 237 12645.58 92.62 54584.82 88888.00 2015-08-25 01:23:28.500 237 12645.62 92.62 54584.85 88888.00 2015-08-25 01:23:28.625 237 12645.60 92.65 54584.82 88888.00 2015-08-25 01:23:28.750 237 12645.58 92.65 54584.82 88888.00 2015-08-25 01:23:28.875 237 12645.55 92.62 54584.82 88888.00 2015-08-25 01:23:29.000 237 12645.55 92.62 54584.82 88888.00 2015-08-25 01:23:29.125 237 12645.55 92.62 54584.85 88888.00 2015-08-25 01:23:29.250 237 12645.55 92.60 54584.85 88888.00 2015-08-25 01:23:29.375 237 12645.55 92.60 54584.88 88888.00 2015-08-25 01:23:29.500 237 12645.55 92.60 54584.85 88888.00 2015-08-25 01:23:29.625 237 12645.60 92.62 54584.82 88888.00 2015-08-25 01:23:29.750 237 12645.65 92.62 54584.80 88888.00 2015-08-25 01:23:29.875 237 12645.60 92.62 54584.82 88888.00 2015-08-25 01:23:30.000 237 12645.58 92.60 54584.80 88888.00 2015-08-25 01:23:30.125 237 12645.60 92.55 54584.80 88888.00 2015-08-25 01:23:30.250 237 12645.60 92.58 54584.82 88888.00 2015-08-25 01:23:30.375 237 12645.60 92.58 54584.85 88888.00 2015-08-25 01:23:30.500 237 12645.62 92.60 54584.85 88888.00 2015-08-25 01:23:30.625 237 12645.62 92.60 54584.88 88888.00 2015-08-25 01:23:30.750 237 12645.62 92.60 54584.88 88888.00 2015-08-25 01:23:30.875 237 12645.55 92.60 54584.85 88888.00 2015-08-25 01:23:31.000 237 12645.50 92.60 54584.85 88888.00 2015-08-25 01:23:31.125 237 12645.48 92.58 54584.82 88888.00 2015-08-25 01:23:31.250 237 12645.45 92.60 54584.82 88888.00 2015-08-25 01:23:31.375 237 12645.50 92.60 54584.85 88888.00 2015-08-25 01:23:31.500 237 12645.50 92.60 54584.88 88888.00 2015-08-25 01:23:31.625 237 12645.52 92.58 54584.88 88888.00 2015-08-25 01:23:31.750 237 12645.52 92.55 54584.85 88888.00 2015-08-25 01:23:31.875 237 12645.55 92.55 54584.85 88888.00 2015-08-25 01:23:32.000 237 12645.58 92.58 54584.85 88888.00 2015-08-25 01:23:32.125 237 12645.52 92.58 54584.85 88888.00 2015-08-25 01:23:32.250 237 12645.50 92.58 54584.85 88888.00 2015-08-25 01:23:32.375 237 12645.48 92.58 54584.88 88888.00 2015-08-25 01:23:32.500 237 12645.55 92.58 54584.90 88888.00 2015-08-25 01:23:32.625 237 12645.58 92.55 54584.90 88888.00 2015-08-25 01:23:32.750 237 12645.60 92.53 54584.88 88888.00 2015-08-25 01:23:32.875 237 12645.60 92.53 54584.88 88888.00 2015-08-25 01:23:33.000 237 12645.60 92.53 54584.85 88888.00 2015-08-25 01:23:33.125 237 12645.60 92.55 54584.85 88888.00 2015-08-25 01:23:33.250 237 12645.58 92.53 54584.85 88888.00 2015-08-25 01:23:33.375 237 12645.55 92.53 54584.80 88888.00 2015-08-25 01:23:33.500 237 12645.58 92.53 54584.82 88888.00 2015-08-25 01:23:33.625 237 12645.60 92.50 54584.82 88888.00 2015-08-25 01:23:33.750 237 12645.67 92.50 54584.82 88888.00 2015-08-25 01:23:33.875 237 12645.65 92.47 54584.78 88888.00 2015-08-25 01:23:34.000 237 12645.58 92.47 54584.78 88888.00 2015-08-25 01:23:34.125 237 12645.52 92.47 54584.80 88888.00 2015-08-25 01:23:34.250 237 12645.52 92.50 54584.82 88888.00 2015-08-25 01:23:34.375 237 12645.60 92.50 54584.80 88888.00 2015-08-25 01:23:34.500 237 12645.60 92.47 54584.80 88888.00 2015-08-25 01:23:34.625 237 12645.65 92.45 54584.80 88888.00 2015-08-25 01:23:34.750 237 12645.65 92.45 54584.80 88888.00 2015-08-25 01:23:34.875 237 12645.65 92.45 54584.80 88888.00 2015-08-25 01:23:35.000 237 12645.65 92.47 54584.80 88888.00 2015-08-25 01:23:35.125 237 12645.65 92.47 54584.80 88888.00 2015-08-25 01:23:35.250 237 12645.62 92.47 54584.80 88888.00 2015-08-25 01:23:35.375 237 12645.65 92.50 54584.80 88888.00 2015-08-25 01:23:35.500 237 12645.62 92.47 54584.80 88888.00 2015-08-25 01:23:35.625 237 12645.60 92.45 54584.82 88888.00 2015-08-25 01:23:35.750 237 12645.65 92.45 54584.80 88888.00 2015-08-25 01:23:35.875 237 12645.67 92.45 54584.80 88888.00 2015-08-25 01:23:36.000 237 12645.70 92.47 54584.82 88888.00 2015-08-25 01:23:36.125 237 12645.67 92.50 54584.82 88888.00 2015-08-25 01:23:36.250 237 12645.73 92.45 54584.80 88888.00 2015-08-25 01:23:36.375 237 12645.75 92.42 54584.78 88888.00 2015-08-25 01:23:36.500 237 12645.73 92.42 54584.75 88888.00 2015-08-25 01:23:36.625 237 12645.80 92.42 54584.78 88888.00 2015-08-25 01:23:36.750 237 12645.83 92.42 54584.78 88888.00 2015-08-25 01:23:36.875 237 12645.77 92.45 54584.78 88888.00 2015-08-25 01:23:37.000 237 12645.75 92.45 54584.80 88888.00 2015-08-25 01:23:37.125 237 12645.67 92.42 54584.80 88888.00 2015-08-25 01:23:37.250 237 12645.75 92.45 54584.78 88888.00 2015-08-25 01:23:37.375 237 12645.80 92.42 54584.78 88888.00 2015-08-25 01:23:37.500 237 12645.75 92.40 54584.72 88888.00 2015-08-25 01:23:37.625 237 12645.85 92.40 54584.75 88888.00 2015-08-25 01:23:37.750 237 12645.85 92.40 54584.78 88888.00 2015-08-25 01:23:37.875 237 12645.85 92.40 54584.78 88888.00 2015-08-25 01:23:38.000 237 12645.85 92.38 54584.78 88888.00 2015-08-25 01:23:38.125 237 12645.83 92.40 54584.78 88888.00 2015-08-25 01:23:38.250 237 12645.70 92.40 54584.75 88888.00 2015-08-25 01:23:38.375 237 12645.65 92.40 54584.78 88888.00 2015-08-25 01:23:38.500 237 12645.77 92.40 54584.78 88888.00 2015-08-25 01:23:38.625 237 12645.80 92.40 54584.80 88888.00 2015-08-25 01:23:38.750 237 12645.80 92.38 54584.78 88888.00 2015-08-25 01:23:38.875 237 12645.85 92.28 54584.78 88888.00 2015-08-25 01:23:39.000 237 12645.90 92.33 54584.75 88888.00 2015-08-25 01:23:39.125 237 12645.95 92.38 54584.80 88888.00 2015-08-25 01:23:39.250 237 12645.83 92.35 54584.78 88888.00 2015-08-25 01:23:39.375 237 12645.80 92.38 54584.78 88888.00 2015-08-25 01:23:39.500 237 12645.77 92.38 54584.78 88888.00 2015-08-25 01:23:39.625 237 12645.77 92.40 54584.78 88888.00 2015-08-25 01:23:39.750 237 12645.77 92.38 54584.78 88888.00 2015-08-25 01:23:39.875 237 12645.77 92.33 54584.78 88888.00 2015-08-25 01:23:40.000 237 12645.85 92.33 54584.72 88888.00 2015-08-25 01:23:40.125 237 12645.90 92.30 54584.78 88888.00 2015-08-25 01:23:40.250 237 12645.88 92.28 54584.75 88888.00 2015-08-25 01:23:40.375 237 12645.88 92.28 54584.72 88888.00 2015-08-25 01:23:40.500 237 12645.92 92.30 54584.72 88888.00 2015-08-25 01:23:40.625 237 12645.95 92.30 54584.72 88888.00 2015-08-25 01:23:40.750 237 12645.90 92.33 54584.78 88888.00 2015-08-25 01:23:40.875 237 12645.88 92.28 54584.75 88888.00 2015-08-25 01:23:41.000 237 12645.88 92.30 54584.72 88888.00 2015-08-25 01:23:41.125 237 12645.90 92.35 54584.75 88888.00 2015-08-25 01:23:41.250 237 12645.88 92.35 54584.75 88888.00 2015-08-25 01:23:41.375 237 12645.88 92.33 54584.78 88888.00 2015-08-25 01:23:41.500 237 12645.88 92.33 54584.75 88888.00 2015-08-25 01:23:41.625 237 12645.92 92.30 54584.75 88888.00 2015-08-25 01:23:41.750 237 12645.98 92.30 54584.75 88888.00 2015-08-25 01:23:41.875 237 12646.00 92.30 54584.78 88888.00 2015-08-25 01:23:42.000 237 12645.98 92.30 54584.78 88888.00 2015-08-25 01:23:42.125 237 12645.98 92.28 54584.78 88888.00 2015-08-25 01:23:42.250 237 12646.02 92.30 54584.78 88888.00 2015-08-25 01:23:42.375 237 12646.08 92.33 54584.78 88888.00 2015-08-25 01:23:42.500 237 12646.05 92.30 54584.78 88888.00 2015-08-25 01:23:42.625 237 12646.05 92.30 54584.75 88888.00 2015-08-25 01:23:42.750 237 12646.05 92.30 54584.72 88888.00 2015-08-25 01:23:42.875 237 12646.02 92.30 54584.72 88888.00 2015-08-25 01:23:43.000 237 12646.02 92.30 54584.72 88888.00 2015-08-25 01:23:43.125 237 12646.00 92.25 54584.78 88888.00 2015-08-25 01:23:43.250 237 12646.00 92.22 54584.75 88888.00 2015-08-25 01:23:43.375 237 12646.05 92.28 54584.78 88888.00 2015-08-25 01:23:43.500 237 12646.10 92.30 54584.75 88888.00 2015-08-25 01:23:43.625 237 12646.05 92.28 54584.72 88888.00 2015-08-25 01:23:43.750 237 12646.00 92.28 54584.75 88888.00 2015-08-25 01:23:43.875 237 12646.00 92.30 54584.75 88888.00 2015-08-25 01:23:44.000 237 12646.00 92.25 54584.75 88888.00 2015-08-25 01:23:44.125 237 12646.02 92.25 54584.78 88888.00 2015-08-25 01:23:44.250 237 12646.00 92.25 54584.78 88888.00 2015-08-25 01:23:44.375 237 12646.08 92.25 54584.75 88888.00 2015-08-25 01:23:44.500 237 12646.02 92.25 54584.72 88888.00 2015-08-25 01:23:44.625 237 12646.00 92.25 54584.72 88888.00 2015-08-25 01:23:44.750 237 12646.05 92.25 54584.75 88888.00 2015-08-25 01:23:44.875 237 12646.12 92.28 54584.75 88888.00 2015-08-25 01:23:45.000 237 12646.08 92.28 54584.72 88888.00 2015-08-25 01:23:45.125 237 12646.08 92.28 54584.70 88888.00 2015-08-25 01:23:45.250 237 12646.10 92.25 54584.70 88888.00 2015-08-25 01:23:45.375 237 12646.17 92.30 54584.70 88888.00 2015-08-25 01:23:45.500 237 12646.17 92.28 54584.70 88888.00 2015-08-25 01:23:45.625 237 12646.12 92.33 54584.70 88888.00 2015-08-25 01:23:45.750 237 12646.17 92.30 54584.70 88888.00 2015-08-25 01:23:45.875 237 12646.20 92.28 54584.68 88888.00 2015-08-25 01:23:46.000 237 12646.23 92.28 54584.62 88888.00 2015-08-25 01:23:46.125 237 12646.17 92.25 54584.62 88888.00 2015-08-25 01:23:46.250 237 12646.12 92.28 54584.65 88888.00 2015-08-25 01:23:46.375 237 12646.23 92.28 54584.62 88888.00 2015-08-25 01:23:46.500 237 12646.23 92.25 54584.62 88888.00 2015-08-25 01:23:46.625 237 12646.20 92.25 54584.62 88888.00 2015-08-25 01:23:46.750 237 12646.25 92.28 54584.65 88888.00 2015-08-25 01:23:46.875 237 12646.27 92.25 54584.65 88888.00 2015-08-25 01:23:47.000 237 12646.25 92.30 54584.62 88888.00 2015-08-25 01:23:47.125 237 12646.25 92.33 54584.68 88888.00 2015-08-25 01:23:47.250 237 12646.25 92.28 54584.68 88888.00 2015-08-25 01:23:47.375 237 12646.33 92.28 54584.68 88888.00 2015-08-25 01:23:47.500 237 12646.33 92.25 54584.65 88888.00 2015-08-25 01:23:47.625 237 12646.27 92.25 54584.62 88888.00 2015-08-25 01:23:47.750 237 12646.20 92.25 54584.62 88888.00 2015-08-25 01:23:47.875 237 12646.23 92.30 54584.65 88888.00 2015-08-25 01:23:48.000 237 12646.33 92.28 54584.62 88888.00 2015-08-25 01:23:48.125 237 12646.38 92.33 54584.62 88888.00 2015-08-25 01:23:48.250 237 12646.30 92.30 54584.68 88888.00 2015-08-25 01:23:48.375 237 12646.30 92.33 54584.65 88888.00 2015-08-25 01:23:48.500 237 12646.33 92.35 54584.68 88888.00 2015-08-25 01:23:48.625 237 12646.35 92.30 54584.65 88888.00 2015-08-25 01:23:48.750 237 12646.33 92.28 54584.62 88888.00 2015-08-25 01:23:48.875 237 12646.30 92.30 54584.68 88888.00 2015-08-25 01:23:49.000 237 12646.33 92.33 54584.68 88888.00 2015-08-25 01:23:49.125 237 12646.30 92.33 54584.68 88888.00 2015-08-25 01:23:49.250 237 12646.30 92.33 54584.65 88888.00 2015-08-25 01:23:49.375 237 12646.38 92.35 54584.68 88888.00 2015-08-25 01:23:49.500 237 12646.38 92.35 54584.65 88888.00 2015-08-25 01:23:49.625 237 12646.38 92.38 54584.62 88888.00 2015-08-25 01:23:49.750 237 12646.42 92.38 54584.62 88888.00 2015-08-25 01:23:49.875 237 12646.38 92.35 54584.60 88888.00 2015-08-25 01:23:50.000 237 12646.35 92.35 54584.62 88888.00 2015-08-25 01:23:50.125 237 12646.40 92.35 54584.62 88888.00 2015-08-25 01:23:50.250 237 12646.40 92.35 54584.60 88888.00 2015-08-25 01:23:50.375 237 12646.45 92.38 54584.57 88888.00 2015-08-25 01:23:50.500 237 12646.48 92.38 54584.57 88888.00 2015-08-25 01:23:50.625 237 12646.52 92.38 54584.57 88888.00 2015-08-25 01:23:50.750 237 12646.48 92.35 54584.60 88888.00 2015-08-25 01:23:50.875 237 12646.42 92.30 54584.57 88888.00 2015-08-25 01:23:51.000 237 12646.42 92.35 54584.55 88888.00 2015-08-25 01:23:51.125 237 12646.48 92.35 54584.57 88888.00 2015-08-25 01:23:51.250 237 12646.45 92.35 54584.57 88888.00 2015-08-25 01:23:51.375 237 12646.48 92.35 54584.55 88888.00 2015-08-25 01:23:51.500 237 12646.45 92.30 54584.55 88888.00 2015-08-25 01:23:51.625 237 12646.48 92.40 54584.60 88888.00 2015-08-25 01:23:51.750 237 12646.45 92.38 54584.60 88888.00 2015-08-25 01:23:51.875 237 12646.50 92.35 54584.60 88888.00 2015-08-25 01:23:52.000 237 12646.55 92.38 54584.60 88888.00 2015-08-25 01:23:52.125 237 12646.60 92.38 54584.60 88888.00 2015-08-25 01:23:52.250 237 12646.52 92.40 54584.60 88888.00 2015-08-25 01:23:52.375 237 12646.58 92.42 54584.57 88888.00 2015-08-25 01:23:52.500 237 12646.60 92.42 54584.57 88888.00 2015-08-25 01:23:52.625 237 12646.55 92.42 54584.57 88888.00 2015-08-25 01:23:52.750 237 12646.50 92.42 54584.55 88888.00 2015-08-25 01:23:52.875 237 12646.50 92.42 54584.53 88888.00 2015-08-25 01:23:53.000 237 12646.55 92.42 54584.53 88888.00 2015-08-25 01:23:53.125 237 12646.58 92.45 54584.55 88888.00 2015-08-25 01:23:53.250 237 12646.60 92.45 54584.53 88888.00 2015-08-25 01:23:53.375 237 12646.65 92.45 54584.50 88888.00 2015-08-25 01:23:53.500 237 12646.60 92.45 54584.53 88888.00 2015-08-25 01:23:53.625 237 12646.58 92.47 54584.53 88888.00 2015-08-25 01:23:53.750 237 12646.60 92.50 54584.53 88888.00 2015-08-25 01:23:53.875 237 12646.60 92.50 54584.55 88888.00 2015-08-25 01:23:54.000 237 12646.58 92.47 54584.53 88888.00 2015-08-25 01:23:54.125 237 12646.58 92.50 54584.55 88888.00 2015-08-25 01:23:54.250 237 12646.55 92.47 54584.53 88888.00 2015-08-25 01:23:54.375 237 12646.58 92.47 54584.57 88888.00 2015-08-25 01:23:54.500 237 12646.58 92.53 54584.55 88888.00 2015-08-25 01:23:54.625 237 12646.60 92.50 54584.50 88888.00 2015-08-25 01:23:54.750 237 12646.58 92.50 54584.50 88888.00 2015-08-25 01:23:54.875 237 12646.60 92.50 54584.50 88888.00 2015-08-25 01:23:55.000 237 12646.62 92.50 54584.47 88888.00 2015-08-25 01:23:55.125 237 12646.62 92.47 54584.45 88888.00 2015-08-25 01:23:55.250 237 12646.65 92.50 54584.47 88888.00 2015-08-25 01:23:55.375 237 12646.70 92.50 54584.45 88888.00 2015-08-25 01:23:55.500 237 12646.70 92.53 54584.50 88888.00 2015-08-25 01:23:55.625 237 12646.70 92.55 54584.53 88888.00 2015-08-25 01:23:55.750 237 12646.65 92.53 54584.53 88888.00 2015-08-25 01:23:55.875 237 12646.70 92.53 54584.50 88888.00 2015-08-25 01:23:56.000 237 12646.73 92.50 54584.47 88888.00 2015-08-25 01:23:56.125 237 12646.70 92.47 54584.50 88888.00 2015-08-25 01:23:56.250 237 12646.65 92.53 54584.50 88888.00 2015-08-25 01:23:56.375 237 12646.70 92.53 54584.47 88888.00 2015-08-25 01:23:56.500 237 12646.67 92.47 54584.47 88888.00 2015-08-25 01:23:56.625 237 12646.67 92.47 54584.47 88888.00 2015-08-25 01:23:56.750 237 12646.62 92.47 54584.47 88888.00 2015-08-25 01:23:56.875 237 12646.62 92.47 54584.45 88888.00 2015-08-25 01:23:57.000 237 12646.58 92.50 54584.45 88888.00 2015-08-25 01:23:57.125 237 12646.52 92.53 54584.50 88888.00 2015-08-25 01:23:57.250 237 12646.55 92.53 54584.50 88888.00 2015-08-25 01:23:57.375 237 12646.65 92.55 54584.50 88888.00 2015-08-25 01:23:57.500 237 12646.70 92.55 54584.47 88888.00 2015-08-25 01:23:57.625 237 12646.67 92.53 54584.50 88888.00 2015-08-25 01:23:57.750 237 12646.67 92.50 54584.50 88888.00 2015-08-25 01:23:57.875 237 12646.65 92.47 54584.50 88888.00 2015-08-25 01:23:58.000 237 12646.67 92.47 54584.47 88888.00 2015-08-25 01:23:58.125 237 12646.73 92.47 54584.45 88888.00 2015-08-25 01:23:58.250 237 12646.75 92.50 54584.47 88888.00 2015-08-25 01:23:58.375 237 12646.75 92.47 54584.45 88888.00 2015-08-25 01:23:58.500 237 12646.70 92.42 54584.43 88888.00 2015-08-25 01:23:58.625 237 12646.73 92.45 54584.45 88888.00 2015-08-25 01:23:58.750 237 12646.80 92.45 54584.45 88888.00 2015-08-25 01:23:58.875 237 12646.77 92.47 54584.47 88888.00 2015-08-25 01:23:59.000 237 12646.75 92.47 54584.47 88888.00 2015-08-25 01:23:59.125 237 12646.75 92.50 54584.45 88888.00 2015-08-25 01:23:59.250 237 12646.73 92.45 54584.47 88888.00 2015-08-25 01:23:59.375 237 12646.80 92.47 54584.45 88888.00 2015-08-25 01:23:59.500 237 12646.83 92.47 54584.45 88888.00 2015-08-25 01:23:59.625 237 12646.85 92.45 54584.45 88888.00 2015-08-25 01:23:59.750 237 12646.83 92.45 54584.45 88888.00 2015-08-25 01:23:59.875 237 12646.80 92.45 54584.50 88888.00 2015-08-25 01:24:00.000 237 12646.80 92.45 54584.47 88888.00 2015-08-25 01:24:00.125 237 12646.80 92.47 54584.50 88888.00 2015-08-25 01:24:00.250 237 12646.70 92.47 54584.50 88888.00 2015-08-25 01:24:00.375 237 12646.67 92.47 54584.50 88888.00 2015-08-25 01:24:00.500 237 12646.65 92.45 54584.50 88888.00 2015-08-25 01:24:00.625 237 12646.62 92.45 54584.53 88888.00 2015-08-25 01:24:00.750 237 12646.65 92.45 54584.53 88888.00 2015-08-25 01:24:00.875 237 12646.73 92.45 54584.53 88888.00 2015-08-25 01:24:01.000 237 12646.77 92.42 54584.47 88888.00 2015-08-25 01:24:01.125 237 12646.70 92.45 54584.50 88888.00 2015-08-25 01:24:01.250 237 12646.65 92.47 54584.53 88888.00 2015-08-25 01:24:01.375 237 12646.70 92.50 54584.50 88888.00 2015-08-25 01:24:01.500 237 12646.70 92.50 54584.53 88888.00 2015-08-25 01:24:01.625 237 12646.73 92.47 54584.53 88888.00 2015-08-25 01:24:01.750 237 12646.75 92.45 54584.50 88888.00 2015-08-25 01:24:01.875 237 12646.75 92.45 54584.53 88888.00 2015-08-25 01:24:02.000 237 12646.77 92.40 54584.47 88888.00 2015-08-25 01:24:02.125 237 12646.77 92.42 54584.47 88888.00 2015-08-25 01:24:02.250 237 12646.75 92.42 54584.45 88888.00 2015-08-25 01:24:02.375 237 12646.77 92.42 54584.47 88888.00 2015-08-25 01:24:02.500 237 12646.75 92.40 54584.47 88888.00 2015-08-25 01:24:02.625 237 12646.73 92.42 54584.45 88888.00 2015-08-25 01:24:02.750 237 12646.70 92.42 54584.45 88888.00 2015-08-25 01:24:02.875 237 12646.75 92.40 54584.45 88888.00 2015-08-25 01:24:03.000 237 12646.75 92.38 54584.47 88888.00 2015-08-25 01:24:03.125 237 12646.75 92.40 54584.47 88888.00 2015-08-25 01:24:03.250 237 12646.75 92.40 54584.47 88888.00 2015-08-25 01:24:03.375 237 12646.73 92.40 54584.45 88888.00 2015-08-25 01:24:03.500 237 12646.70 92.45 54584.47 88888.00 2015-08-25 01:24:03.625 237 12646.73 92.42 54584.47 88888.00 2015-08-25 01:24:03.750 237 12646.73 92.40 54584.43 88888.00 2015-08-25 01:24:03.875 237 12646.70 92.40 54584.47 88888.00 2015-08-25 01:24:04.000 237 12646.77 92.40 54584.47 88888.00 2015-08-25 01:24:04.125 237 12646.83 92.40 54584.45 88888.00 2015-08-25 01:24:04.250 237 12646.80 92.35 54584.43 88888.00 2015-08-25 01:24:04.375 237 12646.77 92.35 54584.45 88888.00 2015-08-25 01:24:04.500 237 12646.77 92.35 54584.45 88888.00 2015-08-25 01:24:04.625 237 12646.83 92.35 54584.47 88888.00 2015-08-25 01:24:04.750 237 12646.90 92.40 54584.45 88888.00 2015-08-25 01:24:04.875 237 12646.88 92.38 54584.43 88888.00 2015-08-25 01:24:05.000 237 12646.83 92.38 54584.40 88888.00 2015-08-25 01:24:05.125 237 12646.77 92.35 54584.40 88888.00 2015-08-25 01:24:05.250 237 12646.75 92.38 54584.45 88888.00 2015-08-25 01:24:05.375 237 12646.83 92.38 54584.43 88888.00 2015-08-25 01:24:05.500 237 12646.75 92.35 54584.43 88888.00 2015-08-25 01:24:05.625 237 12646.73 92.38 54584.43 88888.00 2015-08-25 01:24:05.750 237 12646.77 92.38 54584.45 88888.00 2015-08-25 01:24:05.875 237 12646.83 92.38 54584.45 88888.00 2015-08-25 01:24:06.000 237 12646.77 92.38 54584.43 88888.00 2015-08-25 01:24:06.125 237 12646.75 92.38 54584.45 88888.00 2015-08-25 01:24:06.250 237 12646.67 92.35 54584.45 88888.00 2015-08-25 01:24:06.375 237 12646.70 92.35 54584.45 88888.00 2015-08-25 01:24:06.500 237 12646.67 92.40 54584.47 88888.00 2015-08-25 01:24:06.625 237 12646.62 92.42 54584.50 88888.00 2015-08-25 01:24:06.750 237 12646.67 92.35 54584.45 88888.00 2015-08-25 01:24:06.875 237 12646.70 92.40 54584.47 88888.00 2015-08-25 01:24:07.000 237 12646.70 92.35 54584.47 88888.00 2015-08-25 01:24:07.125 237 12646.67 92.38 54584.50 88888.00 2015-08-25 01:24:07.250 237 12646.62 92.38 54584.50 88888.00 2015-08-25 01:24:07.375 237 12646.67 92.40 54584.47 88888.00 2015-08-25 01:24:07.500 237 12646.67 92.38 54584.47 88888.00 2015-08-25 01:24:07.625 237 12646.70 92.40 54584.47 88888.00 2015-08-25 01:24:07.750 237 12646.70 92.38 54584.47 88888.00 2015-08-25 01:24:07.875 237 12646.67 92.38 54584.45 88888.00 2015-08-25 01:24:08.000 237 12646.65 92.38 54584.45 88888.00 2015-08-25 01:24:08.125 237 12646.62 92.35 54584.47 88888.00 2015-08-25 01:24:08.250 237 12646.60 92.35 54584.45 88888.00 2015-08-25 01:24:08.375 237 12646.62 92.38 54584.43 88888.00 2015-08-25 01:24:08.500 237 12646.67 92.38 54584.43 88888.00 2015-08-25 01:24:08.625 237 12646.73 92.38 54584.43 88888.00 2015-08-25 01:24:08.750 237 12646.77 92.38 54584.45 88888.00 2015-08-25 01:24:08.875 237 12646.77 92.35 54584.45 88888.00 2015-08-25 01:24:09.000 237 12646.75 92.38 54584.45 88888.00 2015-08-25 01:24:09.125 237 12646.73 92.38 54584.50 88888.00 2015-08-25 01:24:09.250 237 12646.67 92.38 54584.47 88888.00 2015-08-25 01:24:09.375 237 12646.65 92.38 54584.45 88888.00 2015-08-25 01:24:09.500 237 12646.67 92.42 54584.47 88888.00 2015-08-25 01:24:09.625 237 12646.65 92.40 54584.45 88888.00 2015-08-25 01:24:09.750 237 12646.62 92.40 54584.45 88888.00 2015-08-25 01:24:09.875 237 12646.62 92.42 54584.45 88888.00 2015-08-25 01:24:10.000 237 12646.65 92.40 54584.43 88888.00 2015-08-25 01:24:10.125 237 12646.62 92.40 54584.43 88888.00 2015-08-25 01:24:10.250 237 12646.55 92.35 54584.43 88888.00 2015-08-25 01:24:10.375 237 12646.58 92.35 54584.45 88888.00 2015-08-25 01:24:10.500 237 12646.60 92.38 54584.47 88888.00 2015-08-25 01:24:10.625 237 12646.65 92.40 54584.47 88888.00 2015-08-25 01:24:10.750 237 12646.62 92.42 54584.47 88888.00 2015-08-25 01:24:10.875 237 12646.55 92.40 54584.45 88888.00 2015-08-25 01:24:11.000 237 12646.55 92.40 54584.47 88888.00 2015-08-25 01:24:11.125 237 12646.60 92.40 54584.47 88888.00 2015-08-25 01:24:11.250 237 12646.58 92.40 54584.47 88888.00 2015-08-25 01:24:11.375 237 12646.60 92.42 54584.47 88888.00 2015-08-25 01:24:11.500 237 12646.65 92.38 54584.45 88888.00 2015-08-25 01:24:11.625 237 12646.62 92.38 54584.47 88888.00 2015-08-25 01:24:11.750 237 12646.58 92.38 54584.50 88888.00 2015-08-25 01:24:11.875 237 12646.65 92.42 54584.47 88888.00 2015-08-25 01:24:12.000 237 12646.67 92.45 54584.47 88888.00 2015-08-25 01:24:12.125 237 12646.65 92.42 54584.45 88888.00 2015-08-25 01:24:12.250 237 12646.62 92.42 54584.45 88888.00 2015-08-25 01:24:12.375 237 12646.65 92.42 54584.45 88888.00 2015-08-25 01:24:12.500 237 12646.67 92.40 54584.50 88888.00 2015-08-25 01:24:12.625 237 12646.73 92.42 54584.53 88888.00 2015-08-25 01:24:12.750 237 12646.77 92.40 54584.50 88888.00 2015-08-25 01:24:12.875 237 12646.73 92.40 54584.50 88888.00 2015-08-25 01:24:13.000 237 12646.70 92.40 54584.47 88888.00 2015-08-25 01:24:13.125 237 12646.67 92.40 54584.50 88888.00 2015-08-25 01:24:13.250 237 12646.70 92.38 54584.53 88888.00 2015-08-25 01:24:13.375 237 12646.77 92.45 54584.55 88888.00 2015-08-25 01:24:13.500 237 12646.77 92.45 54584.53 88888.00 2015-08-25 01:24:13.625 237 12646.73 92.45 54584.50 88888.00 2015-08-25 01:24:13.750 237 12646.67 92.42 54584.50 88888.00 2015-08-25 01:24:13.875 237 12646.67 92.42 54584.53 88888.00 2015-08-25 01:24:14.000 237 12646.70 92.42 54584.50 88888.00 2015-08-25 01:24:14.125 237 12646.77 92.40 54584.53 88888.00 2015-08-25 01:24:14.250 237 12646.77 92.42 54584.53 88888.00 2015-08-25 01:24:14.375 237 12646.73 92.42 54584.53 88888.00 2015-08-25 01:24:14.500 237 12646.73 92.42 54584.55 88888.00 2015-08-25 01:24:14.625 237 12646.73 92.42 54584.55 88888.00 2015-08-25 01:24:14.750 237 12646.75 92.42 54584.55 88888.00 2015-08-25 01:24:14.875 237 12646.83 92.45 54584.55 88888.00 2015-08-25 01:24:15.000 237 12646.83 92.45 54584.53 88888.00 2015-08-25 01:24:15.125 237 12646.70 92.45 54584.53 88888.00 2015-08-25 01:24:15.250 237 12646.67 92.45 54584.53 88888.00 2015-08-25 01:24:15.375 237 12646.73 92.45 54584.53 88888.00 2015-08-25 01:24:15.500 237 12646.75 92.45 54584.50 88888.00 2015-08-25 01:24:15.625 237 12646.75 92.45 54584.50 88888.00 2015-08-25 01:24:15.750 237 12646.80 92.45 54584.50 88888.00 2015-08-25 01:24:15.875 237 12646.77 92.42 54584.47 88888.00 2015-08-25 01:24:16.000 237 12646.73 92.45 54584.47 88888.00 2015-08-25 01:24:16.125 237 12646.73 92.45 54584.47 88888.00 2015-08-25 01:24:16.250 237 12646.67 92.40 54584.47 88888.00 2015-08-25 01:24:16.375 237 12646.70 92.42 54584.45 88888.00 2015-08-25 01:24:16.500 237 12646.73 92.40 54584.47 88888.00 2015-08-25 01:24:16.625 237 12646.70 92.40 54584.47 88888.00 2015-08-25 01:24:16.750 237 12646.67 92.38 54584.50 88888.00 2015-08-25 01:24:16.875 237 12646.73 92.38 54584.47 88888.00 2015-08-25 01:24:17.000 237 12646.75 92.42 54584.47 88888.00 2015-08-25 01:24:17.125 237 12646.70 92.40 54584.50 88888.00 2015-08-25 01:24:17.250 237 12646.67 92.42 54584.53 88888.00 2015-08-25 01:24:17.375 237 12646.67 92.45 54584.50 88888.00 2015-08-25 01:24:17.500 237 12646.65 92.40 54584.47 88888.00 2015-08-25 01:24:17.625 237 12646.62 92.40 54584.47 88888.00 2015-08-25 01:24:17.750 237 12646.67 92.42 54584.47 88888.00 2015-08-25 01:24:17.875 237 12646.75 92.40 54584.50 88888.00 2015-08-25 01:24:18.000 237 12646.73 92.45 54584.50 88888.00 2015-08-25 01:24:18.125 237 12646.67 92.45 54584.50 88888.00 2015-08-25 01:24:18.250 237 12646.65 92.42 54584.50 88888.00 2015-08-25 01:24:18.375 237 12646.67 92.42 54584.50 88888.00 2015-08-25 01:24:18.500 237 12646.70 92.42 54584.50 88888.00 2015-08-25 01:24:18.625 237 12646.70 92.47 54584.53 88888.00 2015-08-25 01:24:18.750 237 12646.70 92.45 54584.50 88888.00 2015-08-25 01:24:18.875 237 12646.70 92.40 54584.50 88888.00 2015-08-25 01:24:19.000 237 12646.70 92.42 54584.47 88888.00 2015-08-25 01:24:19.125 237 12646.67 92.40 54584.53 88888.00 2015-08-25 01:24:19.250 237 12646.67 92.38 54584.53 88888.00 2015-08-25 01:24:19.375 237 12646.73 92.40 54584.50 88888.00 2015-08-25 01:24:19.500 237 12646.70 92.42 54584.55 88888.00 2015-08-25 01:24:19.625 237 12646.65 92.42 54584.55 88888.00 2015-08-25 01:24:19.750 237 12646.70 92.42 54584.55 88888.00 2015-08-25 01:24:19.875 237 12646.73 92.42 54584.57 88888.00 2015-08-25 01:24:20.000 237 12646.70 92.35 54584.53 88888.00 2015-08-25 01:24:20.125 237 12646.65 92.38 54584.55 88888.00 2015-08-25 01:24:20.250 237 12646.65 92.35 54584.55 88888.00 2015-08-25 01:24:20.375 237 12646.70 92.38 54584.55 88888.00 2015-08-25 01:24:20.500 237 12646.73 92.40 54584.55 88888.00 2015-08-25 01:24:20.625 237 12646.70 92.40 54584.55 88888.00 2015-08-25 01:24:20.750 237 12646.67 92.35 54584.55 88888.00 2015-08-25 01:24:20.875 237 12646.67 92.33 54584.55 88888.00 2015-08-25 01:24:21.000 237 12646.77 92.35 54584.55 88888.00 2015-08-25 01:24:21.125 237 12646.75 92.35 54584.57 88888.00 2015-08-25 01:24:21.250 237 12646.65 92.30 54584.55 88888.00 2015-08-25 01:24:21.375 237 12646.70 92.33 54584.60 88888.00 2015-08-25 01:24:21.500 237 12646.73 92.35 54584.60 88888.00 2015-08-25 01:24:21.625 237 12646.73 92.33 54584.57 88888.00 2015-08-25 01:24:21.750 237 12646.70 92.28 54584.57 88888.00 2015-08-25 01:24:21.875 237 12646.67 92.25 54584.57 88888.00 2015-08-25 01:24:22.000 237 12646.70 92.25 54584.53 88888.00 2015-08-25 01:24:22.125 237 12646.80 92.28 54584.55 88888.00 2015-08-25 01:24:22.250 237 12646.75 92.28 54584.55 88888.00 2015-08-25 01:24:22.375 237 12646.77 92.28 54584.53 88888.00 2015-08-25 01:24:22.500 237 12646.73 92.30 54584.53 88888.00 2015-08-25 01:24:22.625 237 12646.70 92.30 54584.55 88888.00 2015-08-25 01:24:22.750 237 12646.73 92.30 54584.53 88888.00 2015-08-25 01:24:22.875 237 12646.70 92.28 54584.50 88888.00 2015-08-25 01:24:23.000 237 12646.70 92.28 54584.53 88888.00 2015-08-25 01:24:23.125 237 12646.65 92.25 54584.55 88888.00 2015-08-25 01:24:23.250 237 12646.65 92.22 54584.55 88888.00 2015-08-25 01:24:23.375 237 12646.73 92.22 54584.57 88888.00 2015-08-25 01:24:23.500 237 12646.75 92.28 54584.55 88888.00 2015-08-25 01:24:23.625 237 12646.75 92.22 54584.55 88888.00 2015-08-25 01:24:23.750 237 12646.83 92.25 54584.55 88888.00 2015-08-25 01:24:23.875 237 12646.83 92.25 54584.60 88888.00 2015-08-25 01:24:24.000 237 12646.75 92.28 54584.60 88888.00 2015-08-25 01:24:24.125 237 12646.73 92.25 54584.60 88888.00 2015-08-25 01:24:24.250 237 12646.75 92.28 54584.60 88888.00 2015-08-25 01:24:24.375 237 12646.80 92.25 54584.57 88888.00 2015-08-25 01:24:24.500 237 12646.80 92.25 54584.60 88888.00 2015-08-25 01:24:24.625 237 12646.77 92.30 54584.60 88888.00 2015-08-25 01:24:24.750 237 12646.77 92.25 54584.62 88888.00 2015-08-25 01:24:24.875 237 12646.77 92.22 54584.60 88888.00 2015-08-25 01:24:25.000 237 12646.80 92.28 54584.57 88888.00 2015-08-25 01:24:25.125 237 12646.85 92.30 54584.60 88888.00 2015-08-25 01:24:25.250 237 12646.83 92.25 54584.60 88888.00 2015-08-25 01:24:25.375 237 12646.80 92.25 54584.57 88888.00 2015-08-25 01:24:25.500 237 12646.77 92.28 54584.60 88888.00 2015-08-25 01:24:25.625 237 12646.73 92.25 54584.57 88888.00 2015-08-25 01:24:25.750 237 12646.73 92.25 54584.57 88888.00 2015-08-25 01:24:25.875 237 12646.70 92.25 54584.57 88888.00 2015-08-25 01:24:26.000 237 12646.65 92.22 54584.60 88888.00 2015-08-25 01:24:26.125 237 12646.65 92.25 54584.62 88888.00 2015-08-25 01:24:26.250 237 12646.65 92.20 54584.62 88888.00 2015-08-25 01:24:26.375 237 12646.77 92.17 54584.60 88888.00 2015-08-25 01:24:26.500 237 12646.80 92.17 54584.57 88888.00 2015-08-25 01:24:26.625 237 12646.80 92.20 54584.60 88888.00 2015-08-25 01:24:26.750 237 12646.75 92.20 54584.60 88888.00 2015-08-25 01:24:26.875 237 12646.77 92.17 54584.62 88888.00 2015-08-25 01:24:27.000 237 12646.77 92.20 54584.60 88888.00 2015-08-25 01:24:27.125 237 12646.75 92.20 54584.60 88888.00 2015-08-25 01:24:27.250 237 12646.75 92.17 54584.62 88888.00 2015-08-25 01:24:27.375 237 12646.80 92.15 54584.60 88888.00 2015-08-25 01:24:27.500 237 12646.77 92.20 54584.60 88888.00 2015-08-25 01:24:27.625 237 12646.80 92.20 54584.62 88888.00 2015-08-25 01:24:27.750 237 12646.80 92.17 54584.62 88888.00 2015-08-25 01:24:27.875 237 12646.77 92.15 54584.60 88888.00 2015-08-25 01:24:28.000 237 12646.70 92.17 54584.60 88888.00 2015-08-25 01:24:28.125 237 12646.70 92.15 54584.60 88888.00 2015-08-25 01:24:28.250 237 12646.70 92.15 54584.60 88888.00 2015-08-25 01:24:28.375 237 12646.70 92.12 54584.57 88888.00 2015-08-25 01:24:28.500 237 12646.73 92.12 54584.57 88888.00 2015-08-25 01:24:28.625 237 12646.75 92.15 54584.57 88888.00 2015-08-25 01:24:28.750 237 12646.75 92.17 54584.57 88888.00 2015-08-25 01:24:28.875 237 12646.75 92.15 54584.60 88888.00 2015-08-25 01:24:29.000 237 12646.75 92.12 54584.60 88888.00 2015-08-25 01:24:29.125 237 12646.75 92.12 54584.60 88888.00 2015-08-25 01:24:29.250 237 12646.80 92.10 54584.60 88888.00 2015-08-25 01:24:29.375 237 12646.85 92.12 54584.57 88888.00 2015-08-25 01:24:29.500 237 12646.85 92.15 54584.57 88888.00 2015-08-25 01:24:29.625 237 12646.77 92.12 54584.57 88888.00 2015-08-25 01:24:29.750 237 12646.77 92.15 54584.60 88888.00 2015-08-25 01:24:29.875 237 12646.75 92.15 54584.60 88888.00 2015-08-25 01:24:30.000 237 12646.77 92.20 54584.62 88888.00 2015-08-25 01:24:30.125 237 12646.75 92.17 54584.65 88888.00 2015-08-25 01:24:30.250 237 12646.75 92.15 54584.68 88888.00 2015-08-25 01:24:30.375 237 12646.77 92.17 54584.62 88888.00 2015-08-25 01:24:30.500 237 12646.77 92.12 54584.57 88888.00 2015-08-25 01:24:30.625 237 12646.73 92.10 54584.60 88888.00 2015-08-25 01:24:30.750 237 12646.75 92.12 54584.62 88888.00 2015-08-25 01:24:30.875 237 12646.75 92.12 54584.62 88888.00 2015-08-25 01:24:31.000 237 12646.80 92.20 54584.62 88888.00 2015-08-25 01:24:31.125 237 12646.83 92.15 54584.60 88888.00 2015-08-25 01:24:31.250 237 12646.85 92.15 54584.60 88888.00 2015-08-25 01:24:31.375 237 12646.80 92.15 54584.60 88888.00 2015-08-25 01:24:31.500 237 12646.80 92.15 54584.60 88888.00 2015-08-25 01:24:31.625 237 12646.80 92.17 54584.62 88888.00 2015-08-25 01:24:31.750 237 12646.80 92.17 54584.62 88888.00 2015-08-25 01:24:31.875 237 12646.83 92.17 54584.60 88888.00 2015-08-25 01:24:32.000 237 12646.85 92.20 54584.62 88888.00 2015-08-25 01:24:32.125 237 12646.90 92.17 54584.68 88888.00 2015-08-25 01:24:32.250 237 12646.83 92.12 54584.68 88888.00 2015-08-25 01:24:32.375 237 12646.88 92.12 54584.65 88888.00 2015-08-25 01:24:32.500 237 12646.80 92.10 54584.62 88888.00 2015-08-25 01:24:32.625 237 12646.88 92.15 54584.62 88888.00 2015-08-25 01:24:32.750 237 12646.88 92.15 54584.62 88888.00 2015-08-25 01:24:32.875 237 12646.85 92.12 54584.65 88888.00 2015-08-25 01:24:33.000 237 12646.88 92.10 54584.60 88888.00 2015-08-25 01:24:33.125 237 12646.88 92.12 54584.62 88888.00 2015-08-25 01:24:33.250 237 12646.85 92.12 54584.65 88888.00 2015-08-25 01:24:33.375 237 12646.85 92.12 54584.65 88888.00 2015-08-25 01:24:33.500 237 12646.85 92.12 54584.65 88888.00 2015-08-25 01:24:33.625 237 12646.85 92.10 54584.65 88888.00 2015-08-25 01:24:33.750 237 12646.85 92.10 54584.62 88888.00 2015-08-25 01:24:33.875 237 12646.83 92.10 54584.60 88888.00 2015-08-25 01:24:34.000 237 12646.80 92.10 54584.60 88888.00 2015-08-25 01:24:34.125 237 12646.85 92.10 54584.60 88888.00 2015-08-25 01:24:34.250 237 12646.88 92.10 54584.60 88888.00 2015-08-25 01:24:34.375 237 12646.90 92.10 54584.60 88888.00 2015-08-25 01:24:34.500 237 12646.85 92.10 54584.60 88888.00 2015-08-25 01:24:34.625 237 12646.90 92.10 54584.62 88888.00 2015-08-25 01:24:34.750 237 12646.90 92.12 54584.62 88888.00 2015-08-25 01:24:34.875 237 12646.98 92.10 54584.60 88888.00 2015-08-25 01:24:35.000 237 12646.98 92.08 54584.55 88888.00 2015-08-25 01:24:35.125 237 12646.95 92.08 54584.57 88888.00 2015-08-25 01:24:35.250 237 12646.98 92.08 54584.60 88888.00 2015-08-25 01:24:35.375 237 12647.02 92.10 54584.60 88888.00 2015-08-25 01:24:35.500 237 12647.00 92.10 54584.62 88888.00 2015-08-25 01:24:35.625 237 12647.00 92.10 54584.62 88888.00 2015-08-25 01:24:35.750 237 12647.02 92.10 54584.62 88888.00 2015-08-25 01:24:35.875 237 12647.05 92.10 54584.62 88888.00 2015-08-25 01:24:36.000 237 12647.02 92.10 54584.62 88888.00 2015-08-25 01:24:36.125 237 12647.00 92.10 54584.62 88888.00 2015-08-25 01:24:36.250 237 12647.00 92.08 54584.62 88888.00 2015-08-25 01:24:36.375 237 12647.00 92.05 54584.60 88888.00 2015-08-25 01:24:36.500 237 12646.98 92.05 54584.65 88888.00 2015-08-25 01:24:36.625 237 12647.00 92.08 54584.65 88888.00 2015-08-25 01:24:36.750 237 12647.00 92.08 54584.65 88888.00 2015-08-25 01:24:36.875 237 12646.98 92.08 54584.62 88888.00 2015-08-25 01:24:37.000 237 12646.95 92.05 54584.60 88888.00 2015-08-25 01:24:37.125 237 12646.98 92.05 54584.60 88888.00 2015-08-25 01:24:37.250 237 12646.98 92.05 54584.60 88888.00 2015-08-25 01:24:37.375 237 12647.00 92.08 54584.62 88888.00 2015-08-25 01:24:37.500 237 12647.00 92.08 54584.62 88888.00 2015-08-25 01:24:37.625 237 12647.02 92.05 54584.65 88888.00 2015-08-25 01:24:37.750 237 12647.05 92.10 54584.68 88888.00 2015-08-25 01:24:37.875 237 12647.08 92.12 54584.62 88888.00 2015-08-25 01:24:38.000 237 12647.05 92.12 54584.60 88888.00 2015-08-25 01:24:38.125 237 12647.05 92.10 54584.62 88888.00 2015-08-25 01:24:38.250 237 12647.02 92.10 54584.62 88888.00 2015-08-25 01:24:38.375 237 12647.02 92.10 54584.62 88888.00 2015-08-25 01:24:38.500 237 12647.00 92.08 54584.65 88888.00 2015-08-25 01:24:38.625 237 12647.02 92.10 54584.60 88888.00 2015-08-25 01:24:38.750 237 12647.02 92.10 54584.65 88888.00 2015-08-25 01:24:38.875 237 12647.05 92.08 54584.65 88888.00 2015-08-25 01:24:39.000 237 12647.02 92.08 54584.60 88888.00 2015-08-25 01:24:39.125 237 12647.00 92.05 54584.62 88888.00 2015-08-25 01:24:39.250 237 12646.95 92.03 54584.62 88888.00 2015-08-25 01:24:39.375 237 12646.95 92.03 54584.60 88888.00 2015-08-25 01:24:39.500 237 12647.02 92.08 54584.60 88888.00 2015-08-25 01:24:39.625 237 12647.08 92.08 54584.60 88888.00 2015-08-25 01:24:39.750 237 12647.08 92.10 54584.57 88888.00 2015-08-25 01:24:39.875 237 12647.02 92.08 54584.60 88888.00 2015-08-25 01:24:40.000 237 12647.00 92.05 54584.57 88888.00 2015-08-25 01:24:40.125 237 12647.05 92.05 54584.62 88888.00 2015-08-25 01:24:40.250 237 12647.02 92.03 54584.62 88888.00 2015-08-25 01:24:40.375 237 12647.02 92.08 54584.60 88888.00 2015-08-25 01:24:40.500 237 12647.02 92.05 54584.57 88888.00 2015-08-25 01:24:40.625 237 12647.08 92.03 54584.55 88888.00 2015-08-25 01:24:40.750 237 12647.05 92.03 54584.55 88888.00 2015-08-25 01:24:40.875 237 12647.00 92.03 54584.57 88888.00 2015-08-25 01:24:41.000 237 12647.05 92.03 54584.55 88888.00 2015-08-25 01:24:41.125 237 12647.08 92.05 54584.60 88888.00 2015-08-25 01:24:41.250 237 12647.10 92.05 54584.60 88888.00 2015-08-25 01:24:41.375 237 12647.10 92.05 54584.57 88888.00 2015-08-25 01:24:41.500 237 12647.08 92.03 54584.60 88888.00 2015-08-25 01:24:41.625 237 12647.10 92.05 54584.60 88888.00 2015-08-25 01:24:41.750 237 12647.12 92.05 54584.57 88888.00 2015-08-25 01:24:41.875 237 12647.12 92.05 54584.57 88888.00 2015-08-25 01:24:42.000 237 12647.10 92.05 54584.57 88888.00 2015-08-25 01:24:42.125 237 12647.10 92.08 54584.62 88888.00 2015-08-25 01:24:42.250 237 12647.08 92.08 54584.60 88888.00 2015-08-25 01:24:42.375 237 12647.08 92.05 54584.57 88888.00 2015-08-25 01:24:42.500 237 12647.02 92.08 54584.60 88888.00 2015-08-25 01:24:42.625 237 12647.05 92.05 54584.57 88888.00 2015-08-25 01:24:42.750 237 12647.08 92.08 54584.57 88888.00 2015-08-25 01:24:42.875 237 12647.08 92.08 54584.57 88888.00 2015-08-25 01:24:43.000 237 12647.08 92.08 54584.55 88888.00 2015-08-25 01:24:43.125 237 12647.08 92.08 54584.60 88888.00 2015-08-25 01:24:43.250 237 12647.10 92.08 54584.60 88888.00 2015-08-25 01:24:43.375 237 12647.12 92.10 54584.62 88888.00 2015-08-25 01:24:43.500 237 12647.05 92.10 54584.62 88888.00 2015-08-25 01:24:43.625 237 12647.05 92.10 54584.62 88888.00 2015-08-25 01:24:43.750 237 12647.08 92.12 54584.65 88888.00 2015-08-25 01:24:43.875 237 12647.08 92.10 54584.62 88888.00 2015-08-25 01:24:44.000 237 12647.05 92.05 54584.57 88888.00 2015-08-25 01:24:44.125 237 12647.08 92.05 54584.62 88888.00 2015-08-25 01:24:44.250 237 12647.10 92.03 54584.62 88888.00 2015-08-25 01:24:44.375 237 12647.15 92.05 54584.65 88888.00 2015-08-25 01:24:44.500 237 12647.15 92.10 54584.65 88888.00 2015-08-25 01:24:44.625 237 12647.12 92.10 54584.62 88888.00 2015-08-25 01:24:44.750 237 12647.12 92.10 54584.65 88888.00 2015-08-25 01:24:44.875 237 12647.17 92.10 54584.70 88888.00 2015-08-25 01:24:45.000 237 12647.20 92.05 54584.68 88888.00 2015-08-25 01:24:45.125 237 12647.20 92.08 54584.68 88888.00 2015-08-25 01:24:45.250 237 12647.15 92.08 54584.62 88888.00 2015-08-25 01:24:45.375 237 12647.12 92.05 54584.60 88888.00 2015-08-25 01:24:45.500 237 12647.10 92.05 54584.62 88888.00 2015-08-25 01:24:45.625 237 12647.08 92.05 54584.62 88888.00 2015-08-25 01:24:45.750 237 12647.15 92.05 54584.62 88888.00 2015-08-25 01:24:45.875 237 12647.23 92.05 54584.60 88888.00 2015-08-25 01:24:46.000 237 12647.23 92.05 54584.55 88888.00 2015-08-25 01:24:46.125 237 12647.20 92.03 54584.57 88888.00 2015-08-25 01:24:46.250 237 12647.15 92.05 54584.60 88888.00 2015-08-25 01:24:46.375 237 12647.20 92.05 54584.57 88888.00 2015-08-25 01:24:46.500 237 12647.17 92.08 54584.60 88888.00 2015-08-25 01:24:46.625 237 12647.12 92.05 54584.60 88888.00 2015-08-25 01:24:46.750 237 12647.10 92.05 54584.62 88888.00 2015-08-25 01:24:46.875 237 12647.17 92.05 54584.65 88888.00 2015-08-25 01:24:47.000 237 12647.17 92.03 54584.62 88888.00 2015-08-25 01:24:47.125 237 12647.17 92.05 54584.60 88888.00 2015-08-25 01:24:47.250 237 12647.20 92.05 54584.60 88888.00 2015-08-25 01:24:47.375 237 12647.23 92.00 54584.60 88888.00 2015-08-25 01:24:47.500 237 12647.15 92.00 54584.62 88888.00 2015-08-25 01:24:47.625 237 12647.15 92.03 54584.60 88888.00 2015-08-25 01:24:47.750 237 12647.23 92.05 54584.62 88888.00 2015-08-25 01:24:47.875 237 12647.20 92.05 54584.62 88888.00 2015-08-25 01:24:48.000 237 12647.17 92.05 54584.65 88888.00 2015-08-25 01:24:48.125 237 12647.23 92.05 54584.65 88888.00 2015-08-25 01:24:48.250 237 12647.20 92.05 54584.65 88888.00 2015-08-25 01:24:48.375 237 12647.25 92.05 54584.65 88888.00 2015-08-25 01:24:48.500 237 12647.27 92.05 54584.68 88888.00 2015-08-25 01:24:48.625 237 12647.25 92.05 54584.68 88888.00 2015-08-25 01:24:48.750 237 12647.30 92.03 54584.65 88888.00 2015-08-25 01:24:48.875 237 12647.27 92.03 54584.62 88888.00 2015-08-25 01:24:49.000 237 12647.25 92.00 54584.62 88888.00 2015-08-25 01:24:49.125 237 12647.20 92.00 54584.65 88888.00 2015-08-25 01:24:49.250 237 12647.15 92.03 54584.68 88888.00 2015-08-25 01:24:49.375 237 12647.17 92.03 54584.65 88888.00 2015-08-25 01:24:49.500 237 12647.17 92.03 54584.68 88888.00 2015-08-25 01:24:49.625 237 12647.20 92.05 54584.70 88888.00 2015-08-25 01:24:49.750 237 12647.27 92.03 54584.68 88888.00 2015-08-25 01:24:49.875 237 12647.25 92.03 54584.68 88888.00 2015-08-25 01:24:50.000 237 12647.20 92.00 54584.68 88888.00 2015-08-25 01:24:50.125 237 12647.15 92.00 54584.68 88888.00 2015-08-25 01:24:50.250 237 12647.12 91.97 54584.70 88888.00 2015-08-25 01:24:50.375 237 12647.08 91.97 54584.70 88888.00 2015-08-25 01:24:50.500 237 12647.10 92.00 54584.70 88888.00 2015-08-25 01:24:50.625 237 12647.12 92.00 54584.70 88888.00 2015-08-25 01:24:50.750 237 12647.15 91.97 54584.72 88888.00 2015-08-25 01:24:50.875 237 12647.15 92.00 54584.75 88888.00 2015-08-25 01:24:51.000 237 12647.12 91.97 54584.70 88888.00 2015-08-25 01:24:51.125 237 12647.17 91.97 54584.70 88888.00 2015-08-25 01:24:51.250 237 12647.20 91.97 54584.68 88888.00 2015-08-25 01:24:51.375 237 12647.17 92.03 54584.70 88888.00 2015-08-25 01:24:51.500 237 12647.10 91.97 54584.68 88888.00 2015-08-25 01:24:51.625 237 12647.10 91.97 54584.68 88888.00 2015-08-25 01:24:51.750 237 12647.15 91.97 54584.70 88888.00 2015-08-25 01:24:51.875 237 12647.15 91.95 54584.70 88888.00 2015-08-25 01:24:52.000 237 12647.15 91.95 54584.68 88888.00 2015-08-25 01:24:52.125 237 12647.15 91.92 54584.70 88888.00 2015-08-25 01:24:52.250 237 12647.10 91.92 54584.68 88888.00 2015-08-25 01:24:52.375 237 12647.15 91.95 54584.68 88888.00 2015-08-25 01:24:52.500 237 12647.23 91.95 54584.68 88888.00 2015-08-25 01:24:52.625 237 12647.27 91.97 54584.65 88888.00 2015-08-25 01:24:52.750 237 12647.27 91.97 54584.65 88888.00 2015-08-25 01:24:52.875 237 12647.20 91.92 54584.65 88888.00 2015-08-25 01:24:53.000 237 12647.23 91.92 54584.62 88888.00 2015-08-25 01:24:53.125 237 12647.23 91.92 54584.68 88888.00 2015-08-25 01:24:53.250 237 12647.15 91.90 54584.70 88888.00 2015-08-25 01:24:53.375 237 12647.17 91.90 54584.68 88888.00 2015-08-25 01:24:53.500 237 12647.17 91.90 54584.70 88888.00 2015-08-25 01:24:53.625 237 12647.20 91.90 54584.70 88888.00 2015-08-25 01:24:53.750 237 12647.20 91.90 54584.72 88888.00 2015-08-25 01:24:53.875 237 12647.20 91.92 54584.72 88888.00 2015-08-25 01:24:54.000 237 12647.15 91.92 54584.72 88888.00 2015-08-25 01:24:54.125 237 12647.15 91.90 54584.72 88888.00 2015-08-25 01:24:54.250 237 12647.12 91.90 54584.72 88888.00 2015-08-25 01:24:54.375 237 12647.17 91.92 54584.75 88888.00 2015-08-25 01:24:54.500 237 12647.23 91.92 54584.75 88888.00 2015-08-25 01:24:54.625 237 12647.25 91.90 54584.75 88888.00 2015-08-25 01:24:54.750 237 12647.25 91.92 54584.72 88888.00 2015-08-25 01:24:54.875 237 12647.17 91.92 54584.75 88888.00 2015-08-25 01:24:55.000 237 12647.15 91.88 54584.72 88888.00 2015-08-25 01:24:55.125 237 12647.15 91.88 54584.72 88888.00 2015-08-25 01:24:55.250 237 12647.12 91.88 54584.68 88888.00 2015-08-25 01:24:55.375 237 12647.25 91.90 54584.68 88888.00 2015-08-25 01:24:55.500 237 12647.25 91.90 54584.70 88888.00 2015-08-25 01:24:55.625 237 12647.23 91.92 54584.75 88888.00 2015-08-25 01:24:55.750 237 12647.23 91.90 54584.72 88888.00 2015-08-25 01:24:55.875 237 12647.25 91.90 54584.72 88888.00 2015-08-25 01:24:56.000 237 12647.23 91.88 54584.72 88888.00 2015-08-25 01:24:56.125 237 12647.20 91.90 54584.70 88888.00 2015-08-25 01:24:56.250 237 12647.17 91.88 54584.72 88888.00 2015-08-25 01:24:56.375 237 12647.23 91.88 54584.68 88888.00 2015-08-25 01:24:56.500 237 12647.20 91.88 54584.68 88888.00 2015-08-25 01:24:56.625 237 12647.23 91.90 54584.68 88888.00 2015-08-25 01:24:56.750 237 12647.30 91.90 54584.70 88888.00 2015-08-25 01:24:56.875 237 12647.30 91.92 54584.70 88888.00 2015-08-25 01:24:57.000 237 12647.23 91.92 54584.70 88888.00 2015-08-25 01:24:57.125 237 12647.27 91.90 54584.70 88888.00 2015-08-25 01:24:57.250 237 12647.27 91.85 54584.70 88888.00 2015-08-25 01:24:57.375 237 12647.30 91.85 54584.70 88888.00 2015-08-25 01:24:57.500 237 12647.25 91.88 54584.68 88888.00 2015-08-25 01:24:57.625 237 12647.33 91.90 54584.70 88888.00 2015-08-25 01:24:57.750 237 12647.35 91.90 54584.70 88888.00 2015-08-25 01:24:57.875 237 12647.25 91.88 54584.70 88888.00 2015-08-25 01:24:58.000 237 12647.23 91.83 54584.65 88888.00 2015-08-25 01:24:58.125 237 12647.25 91.83 54584.70 88888.00 2015-08-25 01:24:58.250 237 12647.20 91.83 54584.72 88888.00 2015-08-25 01:24:58.375 237 12647.25 91.88 54584.72 88888.00 2015-08-25 01:24:58.500 237 12647.33 91.88 54584.72 88888.00 2015-08-25 01:24:58.625 237 12647.38 91.88 54584.72 88888.00 2015-08-25 01:24:58.750 237 12647.30 91.88 54584.72 88888.00 2015-08-25 01:24:58.875 237 12647.33 91.88 54584.70 88888.00 2015-08-25 01:24:59.000 237 12647.35 91.85 54584.65 88888.00 2015-08-25 01:24:59.125 237 12647.30 91.85 54584.68 88888.00 2015-08-25 01:24:59.250 237 12647.25 91.85 54584.68 88888.00 2015-08-25 01:24:59.375 237 12647.25 91.90 54584.72 88888.00 2015-08-25 01:24:59.500 237 12647.23 91.90 54584.70 88888.00 2015-08-25 01:24:59.625 237 12647.25 91.88 54584.72 88888.00 2015-08-25 01:24:59.750 237 12647.25 91.88 54584.72 88888.00 2015-08-25 01:24:59.875 237 12647.23 91.90 54584.72 88888.00 2015-08-25 01:25:00.000 237 12647.25 91.90 54584.70 88888.00 2015-08-25 01:25:00.125 237 12647.33 91.90 54584.70 88888.00 2015-08-25 01:25:00.250 237 12647.30 91.90 54584.72 88888.00 2015-08-25 01:25:00.375 237 12647.27 91.92 54584.70 88888.00 2015-08-25 01:25:00.500 237 12647.25 91.92 54584.70 88888.00 2015-08-25 01:25:00.625 237 12647.25 91.92 54584.72 88888.00 2015-08-25 01:25:00.750 237 12647.23 91.90 54584.72 88888.00 2015-08-25 01:25:00.875 237 12647.23 91.90 54584.72 88888.00 2015-08-25 01:25:01.000 237 12647.25 91.90 54584.72 88888.00 2015-08-25 01:25:01.125 237 12647.27 91.90 54584.72 88888.00 2015-08-25 01:25:01.250 237 12647.23 91.85 54584.72 88888.00 2015-08-25 01:25:01.375 237 12647.23 91.88 54584.75 88888.00 2015-08-25 01:25:01.500 237 12647.23 91.90 54584.72 88888.00 2015-08-25 01:25:01.625 237 12647.23 91.90 54584.70 88888.00 2015-08-25 01:25:01.750 237 12647.23 91.90 54584.70 88888.00 2015-08-25 01:25:01.875 237 12647.25 91.90 54584.70 88888.00 2015-08-25 01:25:02.000 237 12647.25 91.92 54584.70 88888.00 2015-08-25 01:25:02.125 237 12647.27 91.92 54584.72 88888.00 2015-08-25 01:25:02.250 237 12647.30 91.90 54584.70 88888.00 2015-08-25 01:25:02.375 237 12647.33 91.92 54584.65 88888.00 2015-08-25 01:25:02.500 237 12647.35 91.95 54584.65 88888.00 2015-08-25 01:25:02.625 237 12647.42 91.92 54584.68 88888.00 2015-08-25 01:25:02.750 237 12647.35 91.92 54584.70 88888.00 2015-08-25 01:25:02.875 237 12647.30 91.92 54584.68 88888.00 2015-08-25 01:25:03.000 237 12647.25 91.92 54584.68 88888.00 2015-08-25 01:25:03.125 237 12647.33 91.92 54584.68 88888.00 2015-08-25 01:25:03.250 237 12647.33 91.92 54584.70 88888.00 2015-08-25 01:25:03.375 237 12647.38 91.92 54584.70 88888.00 2015-08-25 01:25:03.500 237 12647.42 91.95 54584.65 88888.00 2015-08-25 01:25:03.625 237 12647.38 91.92 54584.60 88888.00 2015-08-25 01:25:03.750 237 12647.35 91.95 54584.57 88888.00 2015-08-25 01:25:03.875 237 12647.35 91.95 54584.55 88888.00 2015-08-25 01:25:04.000 237 12647.38 91.95 54584.60 88888.00 2015-08-25 01:25:04.125 237 12647.38 91.97 54584.65 88888.00 2015-08-25 01:25:04.250 237 12647.38 91.97 54584.60 88888.00 2015-08-25 01:25:04.375 237 12647.35 91.97 54584.60 88888.00 2015-08-25 01:25:04.500 237 12647.35 91.97 54584.60 88888.00 2015-08-25 01:25:04.625 237 12647.42 91.95 54584.65 88888.00 2015-08-25 01:25:04.750 237 12647.40 91.97 54584.62 88888.00 2015-08-25 01:25:04.875 237 12647.40 91.95 54584.60 88888.00 2015-08-25 01:25:05.000 237 12647.38 91.97 54584.62 88888.00 2015-08-25 01:25:05.125 237 12647.42 91.97 54584.62 88888.00 2015-08-25 01:25:05.250 237 12647.42 91.97 54584.60 88888.00 2015-08-25 01:25:05.375 237 12647.42 91.97 54584.57 88888.00 2015-08-25 01:25:05.500 237 12647.40 91.97 54584.57 88888.00 2015-08-25 01:25:05.625 237 12647.42 92.00 54584.57 88888.00 2015-08-25 01:25:05.750 237 12647.48 92.00 54584.62 88888.00 2015-08-25 01:25:05.875 237 12647.45 92.00 54584.62 88888.00 2015-08-25 01:25:06.000 237 12647.42 92.00 54584.62 88888.00 2015-08-25 01:25:06.125 237 12647.50 92.03 54584.62 88888.00 2015-08-25 01:25:06.250 237 12647.42 92.03 54584.68 88888.00 2015-08-25 01:25:06.375 237 12647.48 92.05 54584.68 88888.00 2015-08-25 01:25:06.500 237 12647.50 92.03 54584.68 88888.00 2015-08-25 01:25:06.625 237 12647.50 92.03 54584.68 88888.00 2015-08-25 01:25:06.750 237 12647.55 92.05 54584.65 88888.00 2015-08-25 01:25:06.875 237 12647.52 92.05 54584.68 88888.00 2015-08-25 01:25:07.000 237 12647.45 92.00 54584.62 88888.00 2015-08-25 01:25:07.125 237 12647.45 92.00 54584.65 88888.00 2015-08-25 01:25:07.250 237 12647.48 92.00 54584.65 88888.00 2015-08-25 01:25:07.375 237 12647.52 92.00 54584.62 88888.00 2015-08-25 01:25:07.500 237 12647.52 92.03 54584.62 88888.00 2015-08-25 01:25:07.625 237 12647.52 92.03 54584.60 88888.00 2015-08-25 01:25:07.750 237 12647.55 92.03 54584.60 88888.00 2015-08-25 01:25:07.875 237 12647.50 92.08 54584.65 88888.00 2015-08-25 01:25:08.000 237 12647.52 92.10 54584.60 88888.00 2015-08-25 01:25:08.125 237 12647.52 92.05 54584.60 88888.00 2015-08-25 01:25:08.250 237 12647.55 92.05 54584.65 88888.00 2015-08-25 01:25:08.375 237 12647.55 92.05 54584.65 88888.00 2015-08-25 01:25:08.500 237 12647.45 92.05 54584.65 88888.00 2015-08-25 01:25:08.625 237 12647.52 92.05 54584.62 88888.00 2015-08-25 01:25:08.750 237 12647.67 92.03 54584.60 88888.00 2015-08-25 01:25:08.875 237 12647.73 92.03 54584.60 88888.00 2015-08-25 01:25:09.000 237 12647.70 92.03 54584.55 88888.00 2015-08-25 01:25:09.125 237 12647.65 92.03 54584.60 88888.00 2015-08-25 01:25:09.250 237 12647.65 92.03 54584.62 88888.00 2015-08-25 01:25:09.375 237 12647.65 92.03 54584.60 88888.00 2015-08-25 01:25:09.500 237 12647.60 92.03 54584.60 88888.00 2015-08-25 01:25:09.625 237 12647.58 92.05 54584.60 88888.00 2015-08-25 01:25:09.750 237 12647.60 92.05 54584.60 88888.00 2015-08-25 01:25:09.875 237 12647.58 92.03 54584.60 88888.00 2015-08-25 01:25:10.000 237 12647.58 92.03 54584.57 88888.00 2015-08-25 01:25:10.125 237 12647.55 92.03 54584.60 88888.00 2015-08-25 01:25:10.250 237 12647.52 92.00 54584.62 88888.00 2015-08-25 01:25:10.375 237 12647.55 92.00 54584.62 88888.00 2015-08-25 01:25:10.500 237 12647.55 92.03 54584.62 88888.00 2015-08-25 01:25:10.625 237 12647.55 92.03 54584.62 88888.00 2015-08-25 01:25:10.750 237 12647.50 92.03 54584.62 88888.00 2015-08-25 01:25:10.875 237 12647.55 92.00 54584.60 88888.00 2015-08-25 01:25:11.000 237 12647.60 91.97 54584.60 88888.00 2015-08-25 01:25:11.125 237 12647.62 92.00 54584.57 88888.00 2015-08-25 01:25:11.250 237 12647.60 92.03 54584.60 88888.00 2015-08-25 01:25:11.375 237 12647.60 92.03 54584.60 88888.00 2015-08-25 01:25:11.500 237 12647.58 92.03 54584.60 88888.00 2015-08-25 01:25:11.625 237 12647.58 91.97 54584.57 88888.00 2015-08-25 01:25:11.750 237 12647.52 91.97 54584.60 88888.00 2015-08-25 01:25:11.875 237 12647.52 92.00 54584.60 88888.00 2015-08-25 01:25:12.000 237 12647.52 92.00 54584.62 88888.00 2015-08-25 01:25:12.125 237 12647.55 92.00 54584.57 88888.00 2015-08-25 01:25:12.250 237 12647.58 92.00 54584.60 88888.00 2015-08-25 01:25:12.375 237 12647.62 91.97 54584.57 88888.00 2015-08-25 01:25:12.500 237 12647.60 91.95 54584.60 88888.00 2015-08-25 01:25:12.625 237 12647.55 92.00 54584.60 88888.00 2015-08-25 01:25:12.750 237 12647.60 92.03 54584.60 88888.00 2015-08-25 01:25:12.875 237 12647.67 92.00 54584.60 88888.00 2015-08-25 01:25:13.000 237 12647.65 91.97 54584.55 88888.00 2015-08-25 01:25:13.125 237 12647.60 92.00 54584.57 88888.00 2015-08-25 01:25:13.250 237 12647.58 92.00 54584.62 88888.00 2015-08-25 01:25:13.375 237 12647.60 92.03 54584.60 88888.00 2015-08-25 01:25:13.500 237 12647.58 92.03 54584.60 88888.00 2015-08-25 01:25:13.625 237 12647.62 92.00 54584.60 88888.00 2015-08-25 01:25:13.750 237 12647.65 92.00 54584.57 88888.00 2015-08-25 01:25:13.875 237 12647.60 92.00 54584.57 88888.00 2015-08-25 01:25:14.000 237 12647.55 92.03 54584.57 88888.00 2015-08-25 01:25:14.125 237 12647.58 92.03 54584.60 88888.00 2015-08-25 01:25:14.250 237 12647.60 92.03 54584.57 88888.00 2015-08-25 01:25:14.375 237 12647.62 92.03 54584.57 88888.00 2015-08-25 01:25:14.500 237 12647.62 92.03 54584.60 88888.00 2015-08-25 01:25:14.625 237 12647.60 92.03 54584.60 88888.00 2015-08-25 01:25:14.750 237 12647.60 92.03 54584.62 88888.00 2015-08-25 01:25:14.875 237 12647.55 91.97 54584.55 88888.00 2015-08-25 01:25:15.000 237 12647.55 91.97 54584.55 88888.00 2015-08-25 01:25:15.125 237 12647.55 92.00 54584.57 88888.00 2015-08-25 01:25:15.250 237 12647.52 92.00 54584.57 88888.00 2015-08-25 01:25:15.375 237 12647.58 92.00 54584.55 88888.00 2015-08-25 01:25:15.500 237 12647.55 92.00 54584.55 88888.00 2015-08-25 01:25:15.625 237 12647.62 92.03 54584.57 88888.00 2015-08-25 01:25:15.750 237 12647.58 92.03 54584.55 88888.00 2015-08-25 01:25:15.875 237 12647.60 92.00 54584.57 88888.00 2015-08-25 01:25:16.000 237 12647.60 92.00 54584.55 88888.00 2015-08-25 01:25:16.125 237 12647.58 92.00 54584.55 88888.00 2015-08-25 01:25:16.250 237 12647.50 92.00 54584.60 88888.00 2015-08-25 01:25:16.375 237 12647.55 92.00 54584.57 88888.00 2015-08-25 01:25:16.500 237 12647.58 92.03 54584.57 88888.00 2015-08-25 01:25:16.625 237 12647.58 92.00 54584.55 88888.00 2015-08-25 01:25:16.750 237 12647.55 92.00 54584.55 88888.00 2015-08-25 01:25:16.875 237 12647.52 91.97 54584.55 88888.00 2015-08-25 01:25:17.000 237 12647.58 92.00 54584.55 88888.00 2015-08-25 01:25:17.125 237 12647.62 92.00 54584.57 88888.00 2015-08-25 01:25:17.250 237 12647.67 92.03 54584.57 88888.00 2015-08-25 01:25:17.375 237 12647.75 92.03 54584.55 88888.00 2015-08-25 01:25:17.500 237 12647.75 92.05 54584.57 88888.00 2015-08-25 01:25:17.625 237 12647.70 92.03 54584.57 88888.00 2015-08-25 01:25:17.750 237 12647.75 92.03 54584.57 88888.00 2015-08-25 01:25:17.875 237 12647.73 92.03 54584.55 88888.00 2015-08-25 01:25:18.000 237 12647.67 92.00 54584.53 88888.00 2015-08-25 01:25:18.125 237 12647.73 92.03 54584.57 88888.00 2015-08-25 01:25:18.250 237 12647.75 92.03 54584.60 88888.00 2015-08-25 01:25:18.375 237 12647.75 92.10 54584.60 88888.00 2015-08-25 01:25:18.500 237 12647.70 92.05 54584.62 88888.00 2015-08-25 01:25:18.625 237 12647.62 92.03 54584.62 88888.00 2015-08-25 01:25:18.750 237 12647.60 92.00 54584.60 88888.00 2015-08-25 01:25:18.875 237 12647.73 92.03 54584.60 88888.00 2015-08-25 01:25:19.000 237 12647.70 92.05 54584.57 88888.00 2015-08-25 01:25:19.125 237 12647.70 92.05 54584.60 88888.00 2015-08-25 01:25:19.250 237 12647.65 92.05 54584.62 88888.00 2015-08-25 01:25:19.375 237 12647.70 92.08 54584.57 88888.00 2015-08-25 01:25:19.500 237 12647.73 92.05 54584.57 88888.00 2015-08-25 01:25:19.625 237 12647.75 92.08 54584.60 88888.00 2015-08-25 01:25:19.750 237 12647.77 92.08 54584.60 88888.00 2015-08-25 01:25:19.875 237 12647.77 92.05 54584.60 88888.00 2015-08-25 01:25:20.000 237 12647.75 92.03 54584.53 88888.00 2015-08-25 01:25:20.125 237 12647.70 92.05 54584.55 88888.00 2015-08-25 01:25:20.250 237 12647.75 92.10 54584.57 88888.00 2015-08-25 01:25:20.375 237 12647.80 92.10 54584.57 88888.00 2015-08-25 01:25:20.500 237 12647.77 92.08 54584.57 88888.00 2015-08-25 01:25:20.625 237 12647.75 92.10 54584.60 88888.00 2015-08-25 01:25:20.750 237 12647.80 92.10 54584.60 88888.00 2015-08-25 01:25:20.875 237 12647.85 92.08 54584.57 88888.00 2015-08-25 01:25:21.000 237 12647.83 92.10 54584.55 88888.00 2015-08-25 01:25:21.125 237 12647.80 92.12 54584.62 88888.00 2015-08-25 01:25:21.250 237 12647.80 92.10 54584.60 88888.00 2015-08-25 01:25:21.375 237 12647.88 92.12 54584.57 88888.00 2015-08-25 01:25:21.500 237 12647.85 92.12 54584.57 88888.00 2015-08-25 01:25:21.625 237 12647.83 92.17 54584.60 88888.00 2015-08-25 01:25:21.750 237 12647.77 92.17 54584.57 88888.00 2015-08-25 01:25:21.875 237 12647.80 92.15 54584.55 88888.00 2015-08-25 01:25:22.000 237 12647.88 92.12 54584.55 88888.00 2015-08-25 01:25:22.125 237 12647.90 92.12 54584.57 88888.00 2015-08-25 01:25:22.250 237 12647.88 92.10 54584.60 88888.00 2015-08-25 01:25:22.375 237 12647.92 92.12 54584.55 88888.00 2015-08-25 01:25:22.500 237 12647.95 92.12 54584.55 88888.00 2015-08-25 01:25:22.625 237 12647.98 92.12 54584.55 88888.00 2015-08-25 01:25:22.750 237 12647.92 92.15 54584.53 88888.00 2015-08-25 01:25:22.875 237 12647.90 92.17 54584.53 88888.00 2015-08-25 01:25:23.000 237 12647.98 92.20 54584.47 88888.00 2015-08-25 01:25:23.125 237 12648.02 92.17 54584.47 88888.00 2015-08-25 01:25:23.250 237 12648.00 92.17 54584.50 88888.00 2015-08-25 01:25:23.375 237 12648.02 92.22 54584.50 88888.00 2015-08-25 01:25:23.500 237 12648.00 92.20 54584.47 88888.00 2015-08-25 01:25:23.625 237 12648.00 92.20 54584.47 88888.00 2015-08-25 01:25:23.750 237 12648.00 92.25 54584.50 88888.00 2015-08-25 01:25:23.875 237 12648.00 92.28 54584.53 88888.00 2015-08-25 01:25:24.000 237 12647.98 92.28 54584.47 88888.00 2015-08-25 01:25:24.125 237 12647.90 92.30 54584.50 88888.00 2015-08-25 01:25:24.250 237 12647.95 92.28 54584.50 88888.00 2015-08-25 01:25:24.375 237 12648.02 92.33 54584.53 88888.00 2015-08-25 01:25:24.500 237 12647.98 92.30 54584.57 88888.00 2015-08-25 01:25:24.625 237 12647.95 92.33 54584.53 88888.00 2015-08-25 01:25:24.750 237 12647.98 92.30 54584.53 88888.00 2015-08-25 01:25:24.875 237 12648.00 92.30 54584.55 88888.00 2015-08-25 01:25:25.000 237 12648.00 92.33 54584.53 88888.00 2015-08-25 01:25:25.125 237 12648.00 92.35 54584.53 88888.00 2015-08-25 01:25:25.250 237 12648.00 92.30 54584.55 88888.00 2015-08-25 01:25:25.375 237 12648.05 92.35 54584.53 88888.00 2015-08-25 01:25:25.500 237 12648.02 92.35 54584.53 88888.00 2015-08-25 01:25:25.625 237 12647.98 92.33 54584.50 88888.00 2015-08-25 01:25:25.750 237 12648.00 92.33 54584.47 88888.00 2015-08-25 01:25:25.875 237 12648.02 92.35 54584.50 88888.00 2015-08-25 01:25:26.000 237 12648.05 92.35 54584.50 88888.00 2015-08-25 01:25:26.125 237 12648.05 92.38 54584.47 88888.00 2015-08-25 01:25:26.250 237 12648.10 92.38 54584.47 88888.00 2015-08-25 01:25:26.375 237 12648.12 92.38 54584.50 88888.00 2015-08-25 01:25:26.500 237 12648.10 92.38 54584.50 88888.00 2015-08-25 01:25:26.625 237 12648.08 92.40 54584.47 88888.00 2015-08-25 01:25:26.750 237 12648.08 92.38 54584.45 88888.00 2015-08-25 01:25:26.875 237 12648.08 92.38 54584.47 88888.00 2015-08-25 01:25:27.000 237 12648.05 92.40 54584.47 88888.00 2015-08-25 01:25:27.125 237 12648.00 92.40 54584.45 88888.00 2015-08-25 01:25:27.250 237 12648.08 92.40 54584.45 88888.00 2015-08-25 01:25:27.375 237 12648.17 92.42 54584.45 88888.00 2015-08-25 01:25:27.500 237 12648.15 92.45 54584.47 88888.00 2015-08-25 01:25:27.625 237 12648.10 92.42 54584.50 88888.00 2015-08-25 01:25:27.750 237 12648.12 92.40 54584.47 88888.00 2015-08-25 01:25:27.875 237 12648.17 92.42 54584.47 88888.00 2015-08-25 01:25:28.000 237 12648.20 92.42 54584.45 88888.00 2015-08-25 01:25:28.125 237 12648.20 92.42 54584.45 88888.00 2015-08-25 01:25:28.250 237 12648.20 92.42 54584.47 88888.00 2015-08-25 01:25:28.375 237 12648.23 92.42 54584.45 88888.00 2015-08-25 01:25:28.500 237 12648.15 92.40 54584.45 88888.00 2015-08-25 01:25:28.625 237 12648.08 92.38 54584.40 88888.00 2015-08-25 01:25:28.750 237 12648.10 92.40 54584.40 88888.00 2015-08-25 01:25:28.875 237 12648.10 92.40 54584.40 88888.00 2015-08-25 01:25:29.000 237 12648.12 92.42 54584.40 88888.00 2015-08-25 01:25:29.125 237 12648.15 92.42 54584.45 88888.00 2015-08-25 01:25:29.250 237 12648.12 92.45 54584.47 88888.00 2015-08-25 01:25:29.375 237 12648.15 92.47 54584.43 88888.00 2015-08-25 01:25:29.500 237 12648.20 92.47 54584.45 88888.00 2015-08-25 01:25:29.625 237 12648.25 92.47 54584.45 88888.00 2015-08-25 01:25:29.750 237 12648.27 92.45 54584.45 88888.00 2015-08-25 01:25:29.875 237 12648.30 92.47 54584.45 88888.00 2015-08-25 01:25:30.000 237 12648.27 92.47 54584.43 88888.00 2015-08-25 01:25:30.125 237 12648.23 92.40 54584.47 88888.00 2015-08-25 01:25:30.250 237 12648.17 92.47 54584.53 88888.00 2015-08-25 01:25:30.375 237 12648.17 92.53 54584.53 88888.00 2015-08-25 01:25:30.500 237 12648.20 92.58 54584.50 88888.00 2015-08-25 01:25:30.625 237 12648.27 92.50 54584.47 88888.00 2015-08-25 01:25:30.750 237 12648.27 92.50 54584.47 88888.00 2015-08-25 01:25:30.875 237 12648.25 92.55 54584.50 88888.00 2015-08-25 01:25:31.000 237 12648.25 92.53 54584.47 88888.00 2015-08-25 01:25:31.125 237 12648.25 92.53 54584.50 88888.00 2015-08-25 01:25:31.250 237 12648.25 92.55 54584.53 88888.00 2015-08-25 01:25:31.375 237 12648.27 92.55 54584.50 88888.00 2015-08-25 01:25:31.500 237 12648.25 92.55 54584.50 88888.00 2015-08-25 01:25:31.625 237 12648.30 92.55 54584.53 88888.00 2015-08-25 01:25:31.750 237 12648.33 92.53 54584.53 88888.00 2015-08-25 01:25:31.875 237 12648.30 92.53 54584.50 88888.00 2015-08-25 01:25:32.000 237 12648.27 92.53 54584.50 88888.00 2015-08-25 01:25:32.125 237 12648.25 92.53 54584.50 88888.00 2015-08-25 01:25:32.250 237 12648.23 92.50 54584.57 88888.00 2015-08-25 01:25:32.375 237 12648.30 92.53 54584.55 88888.00 2015-08-25 01:25:32.500 237 12648.35 92.50 54584.55 88888.00 2015-08-25 01:25:32.625 237 12648.33 92.50 54584.55 88888.00 2015-08-25 01:25:32.750 237 12648.30 92.53 54584.57 88888.00 2015-08-25 01:25:32.875 237 12648.33 92.53 54584.57 88888.00 2015-08-25 01:25:33.000 237 12648.35 92.50 54584.53 88888.00 2015-08-25 01:25:33.125 237 12648.35 92.53 54584.53 88888.00 2015-08-25 01:25:33.250 237 12648.38 92.50 54584.55 88888.00 2015-08-25 01:25:33.375 237 12648.45 92.50 54584.50 88888.00 2015-08-25 01:25:33.500 237 12648.42 92.47 54584.53 88888.00 2015-08-25 01:25:33.625 237 12648.38 92.47 54584.53 88888.00 2015-08-25 01:25:33.750 237 12648.35 92.47 54584.50 88888.00 2015-08-25 01:25:33.875 237 12648.35 92.50 54584.57 88888.00 2015-08-25 01:25:34.000 237 12648.35 92.47 54584.55 88888.00 2015-08-25 01:25:34.125 237 12648.35 92.47 54584.55 88888.00 2015-08-25 01:25:34.250 237 12648.27 92.45 54584.55 88888.00 2015-08-25 01:25:34.375 237 12648.30 92.45 54584.55 88888.00 2015-08-25 01:25:34.500 237 12648.33 92.45 54584.53 88888.00 2015-08-25 01:25:34.625 237 12648.30 92.45 54584.50 88888.00 2015-08-25 01:25:34.750 237 12648.27 92.50 54584.55 88888.00 2015-08-25 01:25:34.875 237 12648.30 92.53 54584.53 88888.00 2015-08-25 01:25:35.000 237 12648.35 92.50 54584.53 88888.00 2015-08-25 01:25:35.125 237 12648.35 92.50 54584.55 88888.00 2015-08-25 01:25:35.250 237 12648.25 92.45 54584.55 88888.00 2015-08-25 01:25:35.375 237 12648.20 92.45 54584.50 88888.00 2015-08-25 01:25:35.500 237 12648.23 92.47 54584.53 88888.00 2015-08-25 01:25:35.625 237 12648.25 92.47 54584.53 88888.00 2015-08-25 01:25:35.750 237 12648.27 92.45 54584.55 88888.00 2015-08-25 01:25:35.875 237 12648.27 92.50 54584.57 88888.00 2015-08-25 01:25:36.000 237 12648.25 92.53 54584.57 88888.00 2015-08-25 01:25:36.125 237 12648.25 92.50 54584.57 88888.00 2015-08-25 01:25:36.250 237 12648.23 92.50 54584.60 88888.00 2015-08-25 01:25:36.375 237 12648.25 92.53 54584.60 88888.00 2015-08-25 01:25:36.500 237 12648.25 92.47 54584.60 88888.00 2015-08-25 01:25:36.625 237 12648.33 92.53 54584.60 88888.00 2015-08-25 01:25:36.750 237 12648.35 92.55 54584.57 88888.00 2015-08-25 01:25:36.875 237 12648.30 92.53 54584.55 88888.00 2015-08-25 01:25:37.000 237 12648.30 92.53 54584.55 88888.00 2015-08-25 01:25:37.125 237 12648.27 92.55 54584.60 88888.00 2015-08-25 01:25:37.250 237 12648.27 92.53 54584.57 88888.00 2015-08-25 01:25:37.375 237 12648.27 92.53 54584.57 88888.00 2015-08-25 01:25:37.500 237 12648.25 92.50 54584.57 88888.00 2015-08-25 01:25:37.625 237 12648.25 92.50 54584.57 88888.00 2015-08-25 01:25:37.750 237 12648.30 92.50 54584.60 88888.00 2015-08-25 01:25:37.875 237 12648.30 92.53 54584.60 88888.00 2015-08-25 01:25:38.000 237 12648.27 92.50 54584.60 88888.00 2015-08-25 01:25:38.125 237 12648.23 92.53 54584.62 88888.00 2015-08-25 01:25:38.250 237 12648.20 92.53 54584.62 88888.00 2015-08-25 01:25:38.375 237 12648.25 92.50 54584.62 88888.00 2015-08-25 01:25:38.500 237 12648.27 92.50 54584.62 88888.00 2015-08-25 01:25:38.625 237 12648.30 92.53 54584.62 88888.00 2015-08-25 01:25:38.750 237 12648.25 92.53 54584.65 88888.00 2015-08-25 01:25:38.875 237 12648.25 92.50 54584.65 88888.00 2015-08-25 01:25:39.000 237 12648.30 92.53 54584.62 88888.00 2015-08-25 01:25:39.125 237 12648.33 92.53 54584.65 88888.00 2015-08-25 01:25:39.250 237 12648.38 92.50 54584.65 88888.00 2015-08-25 01:25:39.375 237 12648.40 92.53 54584.65 88888.00 2015-08-25 01:25:39.500 237 12648.42 92.53 54584.65 88888.00 2015-08-25 01:25:39.625 237 12648.45 92.53 54584.65 88888.00 2015-08-25 01:25:39.750 237 12648.42 92.50 54584.65 88888.00 2015-08-25 01:25:39.875 237 12648.42 92.53 54584.65 88888.00 2015-08-25 01:25:40.000 237 12648.40 92.53 54584.60 88888.00 2015-08-25 01:25:40.125 237 12648.38 92.53 54584.60 88888.00 2015-08-25 01:25:40.250 237 12648.35 92.50 54584.62 88888.00 2015-08-25 01:25:40.375 237 12648.42 92.50 54584.62 88888.00 2015-08-25 01:25:40.500 237 12648.45 92.50 54584.65 88888.00 2015-08-25 01:25:40.625 237 12648.40 92.53 54584.65 88888.00 2015-08-25 01:25:40.750 237 12648.40 92.58 54584.62 88888.00 2015-08-25 01:25:40.875 237 12648.40 92.58 54584.60 88888.00 2015-08-25 01:25:41.000 237 12648.40 92.55 54584.57 88888.00 2015-08-25 01:25:41.125 237 12648.45 92.58 54584.62 88888.00 2015-08-25 01:25:41.250 237 12648.42 92.58 54584.62 88888.00 2015-08-25 01:25:41.375 237 12648.45 92.58 54584.62 88888.00 2015-08-25 01:25:41.500 237 12648.45 92.55 54584.60 88888.00 2015-08-25 01:25:41.625 237 12648.42 92.50 54584.57 88888.00 2015-08-25 01:25:41.750 237 12648.38 92.50 54584.57 88888.00 2015-08-25 01:25:41.875 237 12648.33 92.58 54584.60 88888.00 2015-08-25 01:25:42.000 237 12648.33 92.58 54584.57 88888.00 2015-08-25 01:25:42.125 237 12648.35 92.60 54584.60 88888.00 2015-08-25 01:25:42.250 237 12648.35 92.55 54584.62 88888.00 2015-08-25 01:25:42.375 237 12648.42 92.53 54584.65 88888.00 2015-08-25 01:25:42.500 237 12648.38 92.58 54584.65 88888.00 2015-08-25 01:25:42.625 237 12648.33 92.60 54584.68 88888.00 2015-08-25 01:25:42.750 237 12648.30 92.60 54584.65 88888.00 2015-08-25 01:25:42.875 237 12648.33 92.60 54584.65 88888.00 2015-08-25 01:25:43.000 237 12648.33 92.60 54584.65 88888.00 2015-08-25 01:25:43.125 237 12648.38 92.62 54584.65 88888.00 2015-08-25 01:25:43.250 237 12648.35 92.62 54584.70 88888.00 2015-08-25 01:25:43.375 237 12648.40 92.62 54584.68 88888.00 2015-08-25 01:25:43.500 237 12648.40 92.62 54584.65 88888.00 2015-08-25 01:25:43.625 237 12648.42 92.60 54584.65 88888.00 2015-08-25 01:25:43.750 237 12648.40 92.62 54584.68 88888.00 2015-08-25 01:25:43.875 237 12648.33 92.60 54584.70 88888.00 2015-08-25 01:25:44.000 237 12648.33 92.62 54584.68 88888.00 2015-08-25 01:25:44.125 237 12648.40 92.62 54584.62 88888.00 2015-08-25 01:25:44.250 237 12648.45 92.62 54584.68 88888.00 2015-08-25 01:25:44.375 237 12648.48 92.62 54584.68 88888.00 2015-08-25 01:25:44.500 237 12648.48 92.60 54584.68 88888.00 2015-08-25 01:25:44.625 237 12648.45 92.60 54584.62 88888.00 2015-08-25 01:25:44.750 237 12648.50 92.60 54584.68 88888.00 2015-08-25 01:25:44.875 237 12648.50 92.62 54584.70 88888.00 2015-08-25 01:25:45.000 237 12648.48 92.62 54584.68 88888.00 2015-08-25 01:25:45.125 237 12648.50 92.62 54584.62 88888.00 2015-08-25 01:25:45.250 237 12648.45 92.60 54584.62 88888.00 2015-08-25 01:25:45.375 237 12648.50 92.62 54584.65 88888.00 2015-08-25 01:25:45.500 237 12648.52 92.65 54584.65 88888.00 2015-08-25 01:25:45.625 237 12648.60 92.62 54584.68 88888.00 2015-08-25 01:25:45.750 237 12648.55 92.60 54584.62 88888.00 2015-08-25 01:25:45.875 237 12648.52 92.58 54584.62 88888.00 2015-08-25 01:25:46.000 237 12648.55 92.58 54584.60 88888.00 2015-08-25 01:25:46.125 237 12648.48 92.58 54584.60 88888.00 2015-08-25 01:25:46.250 237 12648.45 92.58 54584.62 88888.00 2015-08-25 01:25:46.375 237 12648.55 92.60 54584.65 88888.00 2015-08-25 01:25:46.500 237 12648.52 92.58 54584.60 88888.00 2015-08-25 01:25:46.625 237 12648.45 92.60 54584.60 88888.00 2015-08-25 01:25:46.750 237 12648.48 92.62 54584.60 88888.00 2015-08-25 01:25:46.875 237 12648.55 92.60 54584.62 88888.00 2015-08-25 01:25:47.000 237 12648.55 92.60 54584.62 88888.00 2015-08-25 01:25:47.125 237 12648.48 92.60 54584.62 88888.00 2015-08-25 01:25:47.250 237 12648.40 92.62 54584.62 88888.00 2015-08-25 01:25:47.375 237 12648.40 92.60 54584.62 88888.00 2015-08-25 01:25:47.500 237 12648.38 92.60 54584.62 88888.00 2015-08-25 01:25:47.625 237 12648.45 92.65 54584.65 88888.00 2015-08-25 01:25:47.750 237 12648.50 92.65 54584.65 88888.00 2015-08-25 01:25:47.875 237 12648.50 92.62 54584.65 88888.00 2015-08-25 01:25:48.000 237 12648.45 92.60 54584.65 88888.00 2015-08-25 01:25:48.125 237 12648.40 92.62 54584.68 88888.00 2015-08-25 01:25:48.250 237 12648.40 92.60 54584.68 88888.00 2015-08-25 01:25:48.375 237 12648.48 92.60 54584.68 88888.00 2015-08-25 01:25:48.500 237 12648.52 92.62 54584.72 88888.00 2015-08-25 01:25:48.625 237 12648.50 92.67 54584.72 88888.00 2015-08-25 01:25:48.750 237 12648.48 92.65 54584.70 88888.00 2015-08-25 01:25:48.875 237 12648.48 92.62 54584.70 88888.00 2015-08-25 01:25:49.000 237 12648.50 92.62 54584.70 88888.00 2015-08-25 01:25:49.125 237 12648.45 92.62 54584.70 88888.00 2015-08-25 01:25:49.250 237 12648.35 92.62 54584.70 88888.00 2015-08-25 01:25:49.375 237 12648.42 92.65 54584.68 88888.00 2015-08-25 01:25:49.500 237 12648.52 92.65 54584.68 88888.00 2015-08-25 01:25:49.625 237 12648.55 92.67 54584.68 88888.00 2015-08-25 01:25:49.750 237 12648.52 92.65 54584.68 88888.00 2015-08-25 01:25:49.875 237 12648.50 92.62 54584.70 88888.00 2015-08-25 01:25:50.000 237 12648.50 92.58 54584.65 88888.00 2015-08-25 01:25:50.125 237 12648.48 92.60 54584.70 88888.00 2015-08-25 01:25:50.250 237 12648.45 92.60 54584.72 88888.00 2015-08-25 01:25:50.375 237 12648.48 92.62 54584.72 88888.00 2015-08-25 01:25:50.500 237 12648.48 92.62 54584.75 88888.00 2015-08-25 01:25:50.625 237 12648.45 92.62 54584.72 88888.00 2015-08-25 01:25:50.750 237 12648.45 92.62 54584.72 88888.00 2015-08-25 01:25:50.875 237 12648.48 92.60 54584.70 88888.00 2015-08-25 01:25:51.000 237 12648.48 92.58 54584.70 88888.00 2015-08-25 01:25:51.125 237 12648.48 92.58 54584.68 88888.00 2015-08-25 01:25:51.250 237 12648.48 92.58 54584.68 88888.00 2015-08-25 01:25:51.375 237 12648.50 92.60 54584.65 88888.00 2015-08-25 01:25:51.500 237 12648.45 92.60 54584.68 88888.00 2015-08-25 01:25:51.625 237 12648.45 92.60 54584.68 88888.00 2015-08-25 01:25:51.750 237 12648.45 92.58 54584.65 88888.00 2015-08-25 01:25:51.875 237 12648.45 92.55 54584.65 88888.00 2015-08-25 01:25:52.000 237 12648.45 92.58 54584.68 88888.00 2015-08-25 01:25:52.125 237 12648.48 92.58 54584.68 88888.00 2015-08-25 01:25:52.250 237 12648.42 92.58 54584.68 88888.00 2015-08-25 01:25:52.375 237 12648.40 92.58 54584.68 88888.00 2015-08-25 01:25:52.500 237 12648.38 92.58 54584.70 88888.00 2015-08-25 01:25:52.625 237 12648.38 92.62 54584.68 88888.00 2015-08-25 01:25:52.750 237 12648.42 92.62 54584.68 88888.00 2015-08-25 01:25:52.875 237 12648.45 92.60 54584.65 88888.00 2015-08-25 01:25:53.000 237 12648.45 92.60 54584.65 88888.00 2015-08-25 01:25:53.125 237 12648.42 92.58 54584.68 88888.00 2015-08-25 01:25:53.250 237 12648.45 92.55 54584.70 88888.00 2015-08-25 01:25:53.375 237 12648.45 92.55 54584.70 88888.00 2015-08-25 01:25:53.500 237 12648.40 92.55 54584.68 88888.00 2015-08-25 01:25:53.625 237 12648.42 92.55 54584.70 88888.00 2015-08-25 01:25:53.750 237 12648.42 92.60 54584.70 88888.00 2015-08-25 01:25:53.875 237 12648.55 92.65 54584.70 88888.00 2015-08-25 01:25:54.000 237 12648.52 92.62 54584.68 88888.00 2015-08-25 01:25:54.125 237 12648.50 92.60 54584.70 88888.00 2015-08-25 01:25:54.250 237 12648.45 92.58 54584.72 88888.00 2015-08-25 01:25:54.375 237 12648.48 92.60 54584.72 88888.00 2015-08-25 01:25:54.500 237 12648.50 92.62 54584.75 88888.00 2015-08-25 01:25:54.625 237 12648.50 92.60 54584.75 88888.00 2015-08-25 01:25:54.750 237 12648.50 92.55 54584.72 88888.00 2015-08-25 01:25:54.875 237 12648.52 92.58 54584.72 88888.00 2015-08-25 01:25:55.000 237 12648.52 92.60 54584.75 88888.00 2015-08-25 01:25:55.125 237 12648.52 92.58 54584.72 88888.00 2015-08-25 01:25:55.250 237 12648.48 92.55 54584.75 88888.00 2015-08-25 01:25:55.375 237 12648.48 92.58 54584.72 88888.00 2015-08-25 01:25:55.500 237 12648.48 92.58 54584.72 88888.00 2015-08-25 01:25:55.625 237 12648.50 92.58 54584.72 88888.00 2015-08-25 01:25:55.750 237 12648.55 92.58 54584.72 88888.00 2015-08-25 01:25:55.875 237 12648.55 92.58 54584.72 88888.00 2015-08-25 01:25:56.000 237 12648.48 92.58 54584.75 88888.00 2015-08-25 01:25:56.125 237 12648.38 92.58 54584.80 88888.00 2015-08-25 01:25:56.250 237 12648.33 92.58 54584.75 88888.00 2015-08-25 01:25:56.375 237 12648.40 92.58 54584.75 88888.00 2015-08-25 01:25:56.500 237 12648.45 92.60 54584.75 88888.00 2015-08-25 01:25:56.625 237 12648.48 92.58 54584.72 88888.00 2015-08-25 01:25:56.750 237 12648.45 92.58 54584.72 88888.00 2015-08-25 01:25:56.875 237 12648.38 92.60 54584.75 88888.00 2015-08-25 01:25:57.000 237 12648.38 92.60 54584.75 88888.00 2015-08-25 01:25:57.125 237 12648.42 92.62 54584.75 88888.00 2015-08-25 01:25:57.250 237 12648.38 92.58 54584.70 88888.00 2015-08-25 01:25:57.375 237 12648.38 92.55 54584.72 88888.00 2015-08-25 01:25:57.500 237 12648.40 92.58 54584.75 88888.00 2015-08-25 01:25:57.625 237 12648.48 92.60 54584.75 88888.00 2015-08-25 01:25:57.750 237 12648.48 92.62 54584.75 88888.00 2015-08-25 01:25:57.875 237 12648.45 92.62 54584.70 88888.00 2015-08-25 01:25:58.000 237 12648.38 92.62 54584.68 88888.00 2015-08-25 01:25:58.125 237 12648.40 92.62 54584.72 88888.00 2015-08-25 01:25:58.250 237 12648.42 92.58 54584.78 88888.00 2015-08-25 01:25:58.375 237 12648.50 92.58 54584.75 88888.00 2015-08-25 01:25:58.500 237 12648.48 92.60 54584.72 88888.00 2015-08-25 01:25:58.625 237 12648.48 92.62 54584.72 88888.00 2015-08-25 01:25:58.750 237 12648.52 92.65 54584.72 88888.00 2015-08-25 01:25:58.875 237 12648.55 92.65 54584.70 88888.00 2015-08-25 01:25:59.000 237 12648.50 92.62 54584.70 88888.00 2015-08-25 01:25:59.125 237 12648.45 92.65 54584.72 88888.00 2015-08-25 01:25:59.250 237 12648.33 92.62 54584.75 88888.00 2015-08-25 01:25:59.375 237 12648.38 92.67 54584.75 88888.00 2015-08-25 01:25:59.500 237 12648.40 92.70 54584.72 88888.00 2015-08-25 01:25:59.625 237 12648.40 92.70 54584.75 88888.00 2015-08-25 01:25:59.750 237 12648.40 92.70 54584.78 88888.00 2015-08-25 01:25:59.875 237 12648.48 92.70 54584.78 88888.00 2015-08-25 01:26:00.000 237 12648.50 92.70 54584.75 88888.00 2015-08-25 01:26:00.125 237 12648.50 92.67 54584.75 88888.00 2015-08-25 01:26:00.250 237 12648.50 92.70 54584.75 88888.00 2015-08-25 01:26:00.375 237 12648.48 92.70 54584.75 88888.00 2015-08-25 01:26:00.500 237 12648.42 92.70 54584.75 88888.00 2015-08-25 01:26:00.625 237 12648.45 92.67 54584.75 88888.00 2015-08-25 01:26:00.750 237 12648.48 92.67 54584.78 88888.00 2015-08-25 01:26:00.875 237 12648.45 92.67 54584.78 88888.00 2015-08-25 01:26:01.000 237 12648.50 92.70 54584.78 88888.00 2015-08-25 01:26:01.125 237 12648.50 92.72 54584.75 88888.00 2015-08-25 01:26:01.250 237 12648.45 92.75 54584.75 88888.00 2015-08-25 01:26:01.375 237 12648.42 92.75 54584.78 88888.00 2015-08-25 01:26:01.500 237 12648.40 92.72 54584.78 88888.00 2015-08-25 01:26:01.625 237 12648.42 92.75 54584.78 88888.00 2015-08-25 01:26:01.750 237 12648.52 92.75 54584.75 88888.00 2015-08-25 01:26:01.875 237 12648.48 92.75 54584.72 88888.00 2015-08-25 01:26:02.000 237 12648.42 92.75 54584.72 88888.00 2015-08-25 01:26:02.125 237 12648.42 92.75 54584.72 88888.00 2015-08-25 01:26:02.250 237 12648.48 92.78 54584.75 88888.00 2015-08-25 01:26:02.375 237 12648.58 92.80 54584.75 88888.00 2015-08-25 01:26:02.500 237 12648.52 92.80 54584.78 88888.00 2015-08-25 01:26:02.625 237 12648.45 92.80 54584.75 88888.00 2015-08-25 01:26:02.750 237 12648.45 92.80 54584.75 88888.00 2015-08-25 01:26:02.875 237 12648.42 92.80 54584.75 88888.00 2015-08-25 01:26:03.000 237 12648.42 92.83 54584.72 88888.00 2015-08-25 01:26:03.125 237 12648.48 92.83 54584.72 88888.00 2015-08-25 01:26:03.250 237 12648.38 92.85 54584.78 88888.00 2015-08-25 01:26:03.375 237 12648.42 92.83 54584.78 88888.00 2015-08-25 01:26:03.500 237 12648.45 92.83 54584.78 88888.00 2015-08-25 01:26:03.625 237 12648.42 92.83 54584.78 88888.00 2015-08-25 01:26:03.750 237 12648.38 92.83 54584.75 88888.00 2015-08-25 01:26:03.875 237 12648.38 92.85 54584.75 88888.00 2015-08-25 01:26:04.000 237 12648.40 92.88 54584.75 88888.00 2015-08-25 01:26:04.125 237 12648.42 92.85 54584.78 88888.00 2015-08-25 01:26:04.250 237 12648.35 92.85 54584.75 88888.00 2015-08-25 01:26:04.375 237 12648.35 92.88 54584.75 88888.00 2015-08-25 01:26:04.500 237 12648.35 92.90 54584.78 88888.00 2015-08-25 01:26:04.625 237 12648.38 92.90 54584.78 88888.00 2015-08-25 01:26:04.750 237 12648.38 92.90 54584.75 88888.00 2015-08-25 01:26:04.875 237 12648.42 92.90 54584.72 88888.00 2015-08-25 01:26:05.000 237 12648.40 92.90 54584.70 88888.00 2015-08-25 01:26:05.125 237 12648.35 92.90 54584.72 88888.00 2015-08-25 01:26:05.250 237 12648.38 92.90 54584.78 88888.00 2015-08-25 01:26:05.375 237 12648.45 92.92 54584.75 88888.00 2015-08-25 01:26:05.500 237 12648.42 92.92 54584.75 88888.00 2015-08-25 01:26:05.625 237 12648.48 92.92 54584.78 88888.00 2015-08-25 01:26:05.750 237 12648.50 92.92 54584.80 88888.00 2015-08-25 01:26:05.875 237 12648.52 92.95 54584.80 88888.00 2015-08-25 01:26:06.000 237 12648.50 92.95 54584.78 88888.00 2015-08-25 01:26:06.125 237 12648.45 92.95 54584.80 88888.00 2015-08-25 01:26:06.250 237 12648.40 92.95 54584.80 88888.00 2015-08-25 01:26:06.375 237 12648.48 92.97 54584.80 88888.00 2015-08-25 01:26:06.500 237 12648.45 92.95 54584.80 88888.00 2015-08-25 01:26:06.625 237 12648.42 92.95 54584.78 88888.00 2015-08-25 01:26:06.750 237 12648.45 92.92 54584.78 88888.00 2015-08-25 01:26:06.875 237 12648.50 92.97 54584.80 88888.00 2015-08-25 01:26:07.000 237 12648.52 93.00 54584.80 88888.00 2015-08-25 01:26:07.125 237 12648.45 93.03 54584.78 88888.00 2015-08-25 01:26:07.250 237 12648.40 93.03 54584.80 88888.00 2015-08-25 01:26:07.375 237 12648.42 93.03 54584.80 88888.00 2015-08-25 01:26:07.500 237 12648.45 93.03 54584.80 88888.00 2015-08-25 01:26:07.625 237 12648.45 93.05 54584.80 88888.00 2015-08-25 01:26:07.750 237 12648.50 93.08 54584.80 88888.00 2015-08-25 01:26:07.875 237 12648.50 93.05 54584.78 88888.00 2015-08-25 01:26:08.000 237 12648.42 93.05 54584.78 88888.00 2015-08-25 01:26:08.125 237 12648.42 93.08 54584.80 88888.00 2015-08-25 01:26:08.250 237 12648.40 93.08 54584.78 88888.00 2015-08-25 01:26:08.375 237 12648.42 93.10 54584.78 88888.00 2015-08-25 01:26:08.500 237 12648.38 93.12 54584.75 88888.00 2015-08-25 01:26:08.625 237 12648.38 93.12 54584.78 88888.00 2015-08-25 01:26:08.750 237 12648.40 93.12 54584.78 88888.00 2015-08-25 01:26:08.875 237 12648.38 93.12 54584.80 88888.00 2015-08-25 01:26:09.000 237 12648.38 93.17 54584.78 88888.00 2015-08-25 01:26:09.125 237 12648.30 93.15 54584.75 88888.00 2015-08-25 01:26:09.250 237 12648.33 93.15 54584.78 88888.00 2015-08-25 01:26:09.375 237 12648.38 93.15 54584.78 88888.00 2015-08-25 01:26:09.500 237 12648.40 93.20 54584.78 88888.00 2015-08-25 01:26:09.625 237 12648.40 93.20 54584.78 88888.00 2015-08-25 01:26:09.750 237 12648.42 93.17 54584.75 88888.00 2015-08-25 01:26:09.875 237 12648.40 93.17 54584.75 88888.00 2015-08-25 01:26:10.000 237 12648.38 93.17 54584.75 88888.00 2015-08-25 01:26:10.125 237 12648.35 93.17 54584.75 88888.00 2015-08-25 01:26:10.250 237 12648.33 93.17 54584.78 88888.00 2015-08-25 01:26:10.375 237 12648.40 93.17 54584.78 88888.00 2015-08-25 01:26:10.500 237 12648.42 93.17 54584.78 88888.00 2015-08-25 01:26:10.625 237 12648.42 93.20 54584.75 88888.00 2015-08-25 01:26:10.750 237 12648.38 93.20 54584.78 88888.00 2015-08-25 01:26:10.875 237 12648.35 93.20 54584.78 88888.00 2015-08-25 01:26:11.000 237 12648.27 93.22 54584.80 88888.00 2015-08-25 01:26:11.125 237 12648.27 93.22 54584.80 88888.00 2015-08-25 01:26:11.250 237 12648.23 93.25 54584.78 88888.00 2015-08-25 01:26:11.375 237 12648.23 93.22 54584.72 88888.00 2015-08-25 01:26:11.500 237 12648.23 93.22 54584.75 88888.00 2015-08-25 01:26:11.625 237 12648.25 93.22 54584.80 88888.00 2015-08-25 01:26:11.750 237 12648.27 93.22 54584.80 88888.00 2015-08-25 01:26:11.875 237 12648.25 93.22 54584.80 88888.00 2015-08-25 01:26:12.000 237 12648.25 93.22 54584.80 88888.00 2015-08-25 01:26:12.125 237 12648.27 93.22 54584.80 88888.00 2015-08-25 01:26:12.250 237 12648.20 93.25 54584.78 88888.00 2015-08-25 01:26:12.375 237 12648.27 93.25 54584.80 88888.00 2015-08-25 01:26:12.500 237 12648.27 93.25 54584.80 88888.00 2015-08-25 01:26:12.625 237 12648.27 93.22 54584.80 88888.00 2015-08-25 01:26:12.750 237 12648.25 93.22 54584.80 88888.00 2015-08-25 01:26:12.875 237 12648.27 93.22 54584.80 88888.00 2015-08-25 01:26:13.000 237 12648.30 93.25 54584.78 88888.00 2015-08-25 01:26:13.125 237 12648.27 93.28 54584.82 88888.00 2015-08-25 01:26:13.250 237 12648.17 93.25 54584.82 88888.00 2015-08-25 01:26:13.375 237 12648.17 93.28 54584.80 88888.00 2015-08-25 01:26:13.500 237 12648.23 93.28 54584.82 88888.00 2015-08-25 01:26:13.625 237 12648.17 93.28 54584.82 88888.00 2015-08-25 01:26:13.750 237 12648.20 93.28 54584.80 88888.00 2015-08-25 01:26:13.875 237 12648.23 93.30 54584.80 88888.00 2015-08-25 01:26:14.000 237 12648.23 93.33 54584.82 88888.00 2015-08-25 01:26:14.125 237 12648.20 93.33 54584.80 88888.00 2015-08-25 01:26:14.250 237 12648.15 93.28 54584.82 88888.00 2015-08-25 01:26:14.375 237 12648.15 93.30 54584.80 88888.00 2015-08-25 01:26:14.500 237 12648.15 93.33 54584.80 88888.00 2015-08-25 01:26:14.625 237 12648.12 93.33 54584.82 88888.00 2015-08-25 01:26:14.750 237 12648.20 93.33 54584.82 88888.00 2015-08-25 01:26:14.875 237 12648.23 93.33 54584.85 88888.00 2015-08-25 01:26:15.000 237 12648.23 93.33 54584.85 88888.00 2015-08-25 01:26:15.125 237 12648.23 93.35 54584.88 88888.00 2015-08-25 01:26:15.250 237 12648.15 93.33 54584.88 88888.00 2015-08-25 01:26:15.375 237 12648.23 93.33 54584.85 88888.00 2015-08-25 01:26:15.500 237 12648.20 93.35 54584.85 88888.00 2015-08-25 01:26:15.625 237 12648.17 93.38 54584.88 88888.00 2015-08-25 01:26:15.750 237 12648.15 93.38 54584.85 88888.00 2015-08-25 01:26:15.875 237 12648.08 93.35 54584.85 88888.00 2015-08-25 01:26:16.000 237 12648.08 93.35 54584.82 88888.00 2015-08-25 01:26:16.125 237 12648.08 93.35 54584.82 88888.00 2015-08-25 01:26:16.250 237 12648.05 93.33 54584.85 88888.00 2015-08-25 01:26:16.375 237 12648.12 93.30 54584.88 88888.00 2015-08-25 01:26:16.500 237 12648.15 93.30 54584.88 88888.00 2015-08-25 01:26:16.625 237 12648.12 93.33 54584.88 88888.00 2015-08-25 01:26:16.750 237 12648.12 93.30 54584.85 88888.00 2015-08-25 01:26:16.875 237 12648.08 93.33 54584.88 88888.00 2015-08-25 01:26:17.000 237 12648.15 93.35 54584.88 88888.00 2015-08-25 01:26:17.125 237 12648.17 93.35 54584.90 88888.00 2015-08-25 01:26:17.250 237 12648.17 93.33 54584.85 88888.00 2015-08-25 01:26:17.375 237 12648.23 93.33 54584.85 88888.00 2015-08-25 01:26:17.500 237 12648.15 93.35 54584.88 88888.00 2015-08-25 01:26:17.625 237 12648.02 93.38 54584.85 88888.00 2015-08-25 01:26:17.750 237 12648.00 93.38 54584.85 88888.00 2015-08-25 01:26:17.875 237 12648.02 93.40 54584.85 88888.00 2015-08-25 01:26:18.000 237 12648.08 93.42 54584.88 88888.00 2015-08-25 01:26:18.125 237 12648.12 93.42 54584.93 88888.00 2015-08-25 01:26:18.250 237 12648.08 93.38 54584.93 88888.00 2015-08-25 01:26:18.375 237 12648.10 93.38 54584.93 88888.00 2015-08-25 01:26:18.500 237 12648.08 93.35 54584.90 88888.00 2015-08-25 01:26:18.625 237 12648.08 93.35 54584.88 88888.00 2015-08-25 01:26:18.750 237 12648.08 93.38 54584.85 88888.00 2015-08-25 01:26:18.875 237 12648.05 93.42 54584.93 88888.00 2015-08-25 01:26:19.000 237 12648.05 93.42 54584.93 88888.00 2015-08-25 01:26:19.125 237 12648.02 93.40 54584.90 88888.00 2015-08-25 01:26:19.250 237 12647.95 93.40 54584.90 88888.00 2015-08-25 01:26:19.375 237 12647.95 93.40 54584.93 88888.00 2015-08-25 01:26:19.500 237 12647.90 93.38 54584.90 88888.00 2015-08-25 01:26:19.625 237 12647.88 93.42 54584.88 88888.00 2015-08-25 01:26:19.750 237 12647.88 93.42 54584.93 88888.00 2015-08-25 01:26:19.875 237 12647.85 93.47 54584.95 88888.00 2015-08-25 01:26:20.000 237 12647.92 93.45 54584.97 88888.00 2015-08-25 01:26:20.125 237 12647.95 93.42 54584.97 88888.00 2015-08-25 01:26:20.250 237 12647.90 93.40 54584.95 88888.00 2015-08-25 01:26:20.375 237 12647.92 93.42 54584.97 88888.00 2015-08-25 01:26:20.500 237 12647.90 93.45 54584.93 88888.00 2015-08-25 01:26:20.625 237 12647.85 93.47 54584.90 88888.00 2015-08-25 01:26:20.750 237 12647.85 93.45 54584.95 88888.00 2015-08-25 01:26:20.875 237 12647.88 93.45 54584.97 88888.00 2015-08-25 01:26:21.000 237 12647.88 93.45 54584.97 88888.00 2015-08-25 01:26:21.125 237 12647.85 93.45 54585.03 88888.00 2015-08-25 01:26:21.250 237 12647.80 93.42 54585.00 88888.00 2015-08-25 01:26:21.375 237 12647.83 93.45 54584.97 88888.00 2015-08-25 01:26:21.500 237 12647.83 93.45 54584.95 88888.00 2015-08-25 01:26:21.625 237 12647.85 93.45 54584.97 88888.00 2015-08-25 01:26:21.750 237 12647.83 93.45 54584.97 88888.00 2015-08-25 01:26:21.875 237 12647.80 93.45 54584.95 88888.00 2015-08-25 01:26:22.000 237 12647.77 93.47 54584.97 88888.00 2015-08-25 01:26:22.125 237 12647.77 93.45 54584.97 88888.00 2015-08-25 01:26:22.250 237 12647.75 93.42 54584.97 88888.00 2015-08-25 01:26:22.375 237 12647.77 93.42 54584.95 88888.00 2015-08-25 01:26:22.500 237 12647.75 93.40 54584.93 88888.00 2015-08-25 01:26:22.625 237 12647.67 93.40 54584.95 88888.00 2015-08-25 01:26:22.750 237 12647.67 93.40 54584.95 88888.00 2015-08-25 01:26:22.875 237 12647.73 93.42 54584.95 88888.00 2015-08-25 01:26:23.000 237 12647.77 93.42 54584.95 88888.00 2015-08-25 01:26:23.125 237 12647.77 93.42 54584.95 88888.00 2015-08-25 01:26:23.250 237 12647.67 93.42 54584.93 88888.00 2015-08-25 01:26:23.375 237 12647.60 93.45 54584.95 88888.00 2015-08-25 01:26:23.500 237 12647.58 93.42 54585.00 88888.00 2015-08-25 01:26:23.625 237 12647.62 93.45 54585.00 88888.00 2015-08-25 01:26:23.750 237 12647.70 93.47 54584.97 88888.00 2015-08-25 01:26:23.875 237 12647.70 93.47 54584.97 88888.00 2015-08-25 01:26:24.000 237 12647.70 93.45 54584.97 88888.00 2015-08-25 01:26:24.125 237 12647.75 93.45 54584.97 88888.00 2015-08-25 01:26:24.250 237 12647.70 93.50 54584.97 88888.00 2015-08-25 01:26:24.375 237 12647.70 93.47 54585.00 88888.00 2015-08-25 01:26:24.500 237 12647.65 93.50 54584.97 88888.00 2015-08-25 01:26:24.625 237 12647.62 93.53 54584.97 88888.00 2015-08-25 01:26:24.750 237 12647.62 93.53 54584.97 88888.00 2015-08-25 01:26:24.875 237 12647.60 93.53 54585.00 88888.00 2015-08-25 01:26:25.000 237 12647.62 93.53 54584.95 88888.00 2015-08-25 01:26:25.125 237 12647.67 93.55 54585.00 88888.00 2015-08-25 01:26:25.250 237 12647.62 93.53 54584.97 88888.00 2015-08-25 01:26:25.375 237 12647.62 93.53 54584.97 88888.00 2015-08-25 01:26:25.500 237 12647.60 93.53 54585.00 88888.00 2015-08-25 01:26:25.625 237 12647.55 93.55 54585.05 88888.00 2015-08-25 01:26:25.750 237 12647.52 93.58 54585.05 88888.00 2015-08-25 01:26:25.875 237 12647.50 93.55 54585.07 88888.00 2015-08-25 01:26:26.000 237 12647.55 93.53 54585.05 88888.00 2015-08-25 01:26:26.125 237 12647.58 93.53 54585.05 88888.00 2015-08-25 01:26:26.250 237 12647.52 93.53 54585.03 88888.00 2015-08-25 01:26:26.375 237 12647.50 93.53 54585.07 88888.00 2015-08-25 01:26:26.500 237 12647.52 93.50 54585.05 88888.00 2015-08-25 01:26:26.625 237 12647.50 93.53 54585.07 88888.00 2015-08-25 01:26:26.750 237 12647.55 93.55 54585.05 88888.00 2015-08-25 01:26:26.875 237 12647.52 93.53 54585.03 88888.00 2015-08-25 01:26:27.000 237 12647.52 93.53 54585.03 88888.00 2015-08-25 01:26:27.125 237 12647.48 93.53 54585.05 88888.00 2015-08-25 01:26:27.250 237 12647.48 93.53 54585.05 88888.00 2015-08-25 01:26:27.375 237 12647.58 93.55 54585.05 88888.00 2015-08-25 01:26:27.500 237 12647.60 93.55 54585.03 88888.00 2015-08-25 01:26:27.625 237 12647.55 93.55 54585.03 88888.00 2015-08-25 01:26:27.750 237 12647.50 93.53 54585.03 88888.00 2015-08-25 01:26:27.875 237 12647.52 93.55 54584.97 88888.00 2015-08-25 01:26:28.000 237 12647.58 93.55 54585.00 88888.00 2015-08-25 01:26:28.125 237 12647.58 93.53 54585.03 88888.00 2015-08-25 01:26:28.250 237 12647.55 93.50 54585.00 88888.00 2015-08-25 01:26:28.375 237 12647.55 93.50 54585.03 88888.00 2015-08-25 01:26:28.500 237 12647.52 93.53 54585.05 88888.00 2015-08-25 01:26:28.625 237 12647.50 93.55 54585.03 88888.00 2015-08-25 01:26:28.750 237 12647.55 93.55 54585.07 88888.00 2015-08-25 01:26:28.875 237 12647.58 93.58 54585.10 88888.00 2015-08-25 01:26:29.000 237 12647.60 93.53 54585.05 88888.00 2015-08-25 01:26:29.125 237 12647.58 93.53 54585.05 88888.00 2015-08-25 01:26:29.250 237 12647.48 93.55 54585.03 88888.00 2015-08-25 01:26:29.375 237 12647.48 93.55 54585.05 88888.00 2015-08-25 01:26:29.500 237 12647.45 93.55 54585.05 88888.00 2015-08-25 01:26:29.625 237 12647.45 93.55 54585.00 88888.00 2015-08-25 01:26:29.750 237 12647.50 93.58 54585.00 88888.00 2015-08-25 01:26:29.875 237 12647.52 93.58 54585.00 88888.00 2015-08-25 01:26:30.000 237 12647.50 93.58 54585.05 88888.00 2015-08-25 01:26:30.125 237 12647.48 93.58 54585.05 88888.00 2015-08-25 01:26:30.250 237 12647.48 93.55 54585.07 88888.00 2015-08-25 01:26:30.375 237 12647.50 93.55 54585.07 88888.00 2015-08-25 01:26:30.500 237 12647.48 93.60 54585.07 88888.00 2015-08-25 01:26:30.625 237 12647.40 93.60 54585.05 88888.00 2015-08-25 01:26:30.750 237 12647.35 93.60 54585.07 88888.00 2015-08-25 01:26:30.875 237 12647.38 93.60 54585.05 88888.00 2015-08-25 01:26:31.000 237 12647.40 93.58 54585.05 88888.00 2015-08-25 01:26:31.125 237 12647.38 93.58 54585.05 88888.00 2015-08-25 01:26:31.250 237 12647.38 93.60 54585.07 88888.00 2015-08-25 01:26:31.375 237 12647.38 93.62 54585.03 88888.00 2015-08-25 01:26:31.500 237 12647.30 93.62 54585.05 88888.00 2015-08-25 01:26:31.625 237 12647.27 93.62 54585.05 88888.00 2015-08-25 01:26:31.750 237 12647.35 93.62 54585.10 88888.00 2015-08-25 01:26:31.875 237 12647.40 93.62 54585.10 88888.00 2015-08-25 01:26:32.000 237 12647.40 93.62 54585.10 88888.00 2015-08-25 01:26:32.125 237 12647.38 93.60 54585.07 88888.00 2015-08-25 01:26:32.250 237 12647.27 93.58 54585.07 88888.00 2015-08-25 01:26:32.375 237 12647.25 93.65 54585.03 88888.00 2015-08-25 01:26:32.500 237 12647.27 93.67 54585.05 88888.00 2015-08-25 01:26:32.625 237 12647.33 93.67 54585.05 88888.00 2015-08-25 01:26:32.750 237 12647.35 93.65 54585.03 88888.00 2015-08-25 01:26:32.875 237 12647.35 93.65 54585.05 88888.00 2015-08-25 01:26:33.000 237 12647.40 93.67 54585.07 88888.00 2015-08-25 01:26:33.125 237 12647.40 93.65 54585.07 88888.00 2015-08-25 01:26:33.250 237 12647.38 93.65 54585.07 88888.00 2015-08-25 01:26:33.375 237 12647.33 93.65 54585.05 88888.00 2015-08-25 01:26:33.500 237 12647.35 93.65 54585.10 88888.00 2015-08-25 01:26:33.625 237 12647.38 93.67 54585.10 88888.00 2015-08-25 01:26:33.750 237 12647.38 93.67 54585.07 88888.00 2015-08-25 01:26:33.875 237 12647.35 93.65 54585.05 88888.00 2015-08-25 01:26:34.000 237 12647.35 93.67 54585.05 88888.00 2015-08-25 01:26:34.125 237 12647.33 93.67 54585.10 88888.00 2015-08-25 01:26:34.250 237 12647.30 93.67 54585.07 88888.00 2015-08-25 01:26:34.375 237 12647.33 93.67 54585.05 88888.00 2015-08-25 01:26:34.500 237 12647.35 93.70 54585.07 88888.00 2015-08-25 01:26:34.625 237 12647.30 93.70 54585.03 88888.00 2015-08-25 01:26:34.750 237 12647.30 93.70 54585.05 88888.00 2015-08-25 01:26:34.875 237 12647.27 93.72 54585.03 88888.00 2015-08-25 01:26:35.000 237 12647.27 93.70 54584.97 88888.00 2015-08-25 01:26:35.125 237 12647.27 93.70 54585.05 88888.00 2015-08-25 01:26:35.250 237 12647.25 93.70 54585.07 88888.00 2015-08-25 01:26:35.375 237 12647.27 93.70 54585.05 88888.00 2015-08-25 01:26:35.500 237 12647.30 93.70 54585.03 88888.00 2015-08-25 01:26:35.625 237 12647.35 93.72 54585.03 88888.00 2015-08-25 01:26:35.750 237 12647.35 93.72 54585.03 88888.00 2015-08-25 01:26:35.875 237 12647.38 93.75 54585.07 88888.00 2015-08-25 01:26:36.000 237 12647.33 93.75 54585.10 88888.00 2015-08-25 01:26:36.125 237 12647.33 93.72 54585.07 88888.00 2015-08-25 01:26:36.250 237 12647.27 93.70 54585.07 88888.00 2015-08-25 01:26:36.375 237 12647.33 93.75 54585.10 88888.00 2015-08-25 01:26:36.500 237 12647.33 93.78 54585.10 88888.00 2015-08-25 01:26:36.625 237 12647.35 93.80 54585.05 88888.00 2015-08-25 01:26:36.750 237 12647.35 93.78 54585.05 88888.00 2015-08-25 01:26:36.875 237 12647.38 93.78 54585.07 88888.00 2015-08-25 01:26:37.000 237 12647.30 93.80 54585.07 88888.00 2015-08-25 01:26:37.125 237 12647.27 93.80 54585.10 88888.00 2015-08-25 01:26:37.250 237 12647.27 93.80 54585.10 88888.00 2015-08-25 01:26:37.375 237 12647.27 93.83 54585.12 88888.00 2015-08-25 01:26:37.500 237 12647.25 93.85 54585.07 88888.00 2015-08-25 01:26:37.625 237 12647.20 93.85 54585.10 88888.00 2015-08-25 01:26:37.750 237 12647.25 93.85 54585.12 88888.00 2015-08-25 01:26:37.875 237 12647.25 93.85 54585.05 88888.00 2015-08-25 01:26:38.000 237 12647.23 93.80 54585.05 88888.00 2015-08-25 01:26:38.125 237 12647.20 93.85 54585.07 88888.00 2015-08-25 01:26:38.250 237 12647.17 93.88 54585.10 88888.00 2015-08-25 01:26:38.375 237 12647.23 93.90 54585.05 88888.00 2015-08-25 01:26:38.500 237 12647.25 93.90 54585.07 88888.00 2015-08-25 01:26:38.625 237 12647.23 93.90 54585.10 88888.00 2015-08-25 01:26:38.750 237 12647.20 93.88 54585.07 88888.00 2015-08-25 01:26:38.875 237 12647.20 93.88 54585.05 88888.00 2015-08-25 01:26:39.000 237 12647.20 93.88 54585.07 88888.00 2015-08-25 01:26:39.125 237 12647.20 93.92 54585.07 88888.00 2015-08-25 01:26:39.250 237 12647.20 93.90 54585.10 88888.00 2015-08-25 01:26:39.375 237 12647.15 93.92 54585.05 88888.00 2015-08-25 01:26:39.500 237 12647.25 93.92 54585.05 88888.00 2015-08-25 01:26:39.625 237 12647.27 93.95 54585.10 88888.00 2015-08-25 01:26:39.750 237 12647.23 93.92 54585.07 88888.00 2015-08-25 01:26:39.875 237 12647.17 93.90 54585.00 88888.00 2015-08-25 01:26:40.000 237 12647.12 93.90 54585.03 88888.00 2015-08-25 01:26:40.125 237 12647.10 93.92 54585.05 88888.00 2015-08-25 01:26:40.250 237 12647.10 93.90 54585.07 88888.00 2015-08-25 01:26:40.375 237 12647.15 93.92 54585.03 88888.00 2015-08-25 01:26:40.500 237 12647.17 93.95 54585.03 88888.00 2015-08-25 01:26:40.625 237 12647.17 93.95 54585.00 88888.00 2015-08-25 01:26:40.750 237 12647.15 93.92 54585.05 88888.00 2015-08-25 01:26:40.875 237 12647.15 93.95 54585.05 88888.00 2015-08-25 01:26:41.000 237 12647.23 93.97 54585.05 88888.00 2015-08-25 01:26:41.125 237 12647.23 93.95 54585.07 88888.00 2015-08-25 01:26:41.250 237 12647.15 93.92 54585.05 88888.00 2015-08-25 01:26:41.375 237 12647.15 93.90 54585.03 88888.00 2015-08-25 01:26:41.500 237 12647.15 93.95 54585.05 88888.00 2015-08-25 01:26:41.625 237 12647.12 93.97 54585.05 88888.00 2015-08-25 01:26:41.750 237 12647.12 93.97 54585.07 88888.00 2015-08-25 01:26:41.875 237 12647.15 93.95 54585.07 88888.00 2015-08-25 01:26:42.000 237 12647.20 93.95 54585.07 88888.00 2015-08-25 01:26:42.125 237 12647.23 93.97 54585.05 88888.00 2015-08-25 01:26:42.250 237 12647.20 94.00 54585.07 88888.00 2015-08-25 01:26:42.375 237 12647.25 93.97 54585.10 88888.00 2015-08-25 01:26:42.500 237 12647.25 94.00 54585.12 88888.00 2015-08-25 01:26:42.625 237 12647.25 94.00 54585.07 88888.00 2015-08-25 01:26:42.750 237 12647.17 93.97 54585.10 88888.00 2015-08-25 01:26:42.875 237 12647.15 94.00 54585.15 88888.00 2015-08-25 01:26:43.000 237 12647.15 94.00 54585.15 88888.00 2015-08-25 01:26:43.125 237 12647.17 93.97 54585.10 88888.00 2015-08-25 01:26:43.250 237 12647.17 93.97 54585.12 88888.00 2015-08-25 01:26:43.375 237 12647.20 93.97 54585.12 88888.00 2015-08-25 01:26:43.500 237 12647.20 94.00 54585.12 88888.00 2015-08-25 01:26:43.625 237 12647.20 94.00 54585.07 88888.00 2015-08-25 01:26:43.750 237 12647.23 94.00 54585.12 88888.00 2015-08-25 01:26:43.875 237 12647.20 94.00 54585.15 88888.00 2015-08-25 01:26:44.000 237 12647.12 93.97 54585.12 88888.00 2015-08-25 01:26:44.125 237 12647.10 94.00 54585.15 88888.00 2015-08-25 01:26:44.250 237 12647.10 93.97 54585.07 88888.00 2015-08-25 01:26:44.375 237 12647.12 93.97 54585.05 88888.00 2015-08-25 01:26:44.500 237 12647.08 93.97 54585.05 88888.00 2015-08-25 01:26:44.625 237 12647.05 93.97 54585.07 88888.00 2015-08-25 01:26:44.750 237 12647.08 94.00 54585.07 88888.00 2015-08-25 01:26:44.875 237 12647.08 93.97 54585.07 88888.00 2015-08-25 01:26:45.000 237 12647.08 94.00 54585.10 88888.00 2015-08-25 01:26:45.125 237 12647.05 94.00 54585.10 88888.00 2015-08-25 01:26:45.250 237 12647.00 93.97 54585.12 88888.00 2015-08-25 01:26:45.375 237 12647.05 94.00 54585.15 88888.00 2015-08-25 01:26:45.500 237 12647.08 94.05 54585.12 88888.00 2015-08-25 01:26:45.625 237 12647.05 94.05 54585.12 88888.00 2015-08-25 01:26:45.750 237 12647.02 93.97 54585.10 88888.00 2015-08-25 01:26:45.875 237 12647.02 93.97 54585.07 88888.00 2015-08-25 01:26:46.000 237 12647.00 93.95 54585.10 88888.00 2015-08-25 01:26:46.125 237 12647.00 93.95 54585.07 88888.00 2015-08-25 01:26:46.250 237 12646.98 93.95 54585.05 88888.00 2015-08-25 01:26:46.375 237 12647.05 94.00 54585.05 88888.00 2015-08-25 01:26:46.500 237 12647.02 94.00 54585.07 88888.00 2015-08-25 01:26:46.625 237 12646.92 93.97 54585.07 88888.00 2015-08-25 01:26:46.750 237 12646.90 93.97 54585.07 88888.00 2015-08-25 01:26:46.875 237 12646.90 93.97 54585.07 88888.00 2015-08-25 01:26:47.000 237 12646.88 93.92 54585.07 88888.00 2015-08-25 01:26:47.125 237 12646.83 93.97 54585.10 88888.00 2015-08-25 01:26:47.250 237 12646.80 93.97 54585.07 88888.00 2015-08-25 01:26:47.375 237 12646.85 94.00 54585.10 88888.00 2015-08-25 01:26:47.500 237 12646.88 94.00 54585.10 88888.00 2015-08-25 01:26:47.625 237 12646.88 94.03 54585.07 88888.00 2015-08-25 01:26:47.750 237 12646.90 94.00 54585.07 88888.00 2015-08-25 01:26:47.875 237 12646.95 93.97 54585.10 88888.00 2015-08-25 01:26:48.000 237 12646.88 94.00 54585.10 88888.00 2015-08-25 01:26:48.125 237 12646.88 94.00 54585.10 88888.00 2015-08-25 01:26:48.250 237 12646.85 94.00 54585.15 88888.00 2015-08-25 01:26:48.375 237 12646.88 94.00 54585.10 88888.00 2015-08-25 01:26:48.500 237 12646.85 94.00 54585.10 88888.00 2015-08-25 01:26:48.625 237 12646.85 94.03 54585.12 88888.00 2015-08-25 01:26:48.750 237 12646.90 94.05 54585.07 88888.00 2015-08-25 01:26:48.875 237 12646.85 94.03 54585.07 88888.00 2015-08-25 01:26:49.000 237 12646.83 93.97 54585.07 88888.00 2015-08-25 01:26:49.125 237 12646.80 93.97 54585.12 88888.00 2015-08-25 01:26:49.250 237 12646.83 93.97 54585.18 88888.00 2015-08-25 01:26:49.375 237 12646.90 94.03 54585.12 88888.00 2015-08-25 01:26:49.500 237 12646.95 94.03 54585.10 88888.00 2015-08-25 01:26:49.625 237 12646.92 94.03 54585.10 88888.00 2015-08-25 01:26:49.750 237 12646.92 94.00 54585.10 88888.00 2015-08-25 01:26:49.875 237 12646.85 94.00 54585.12 88888.00 2015-08-25 01:26:50.000 237 12646.83 94.03 54585.07 88888.00 2015-08-25 01:26:50.125 237 12646.85 94.05 54585.12 88888.00 2015-08-25 01:26:50.250 237 12646.83 94.05 54585.12 88888.00 2015-08-25 01:26:50.375 237 12646.83 94.05 54585.10 88888.00 2015-08-25 01:26:50.500 237 12646.80 94.03 54585.12 88888.00 2015-08-25 01:26:50.625 237 12646.83 94.03 54585.12 88888.00 2015-08-25 01:26:50.750 237 12646.83 94.03 54585.10 88888.00 2015-08-25 01:26:50.875 237 12646.80 94.05 54585.10 88888.00 2015-08-25 01:26:51.000 237 12646.85 94.05 54585.10 88888.00 2015-08-25 01:26:51.125 237 12646.80 94.05 54585.12 88888.00 2015-08-25 01:26:51.250 237 12646.73 94.03 54585.15 88888.00 2015-08-25 01:26:51.375 237 12646.73 94.05 54585.12 88888.00 2015-08-25 01:26:51.500 237 12646.75 94.05 54585.15 88888.00 2015-08-25 01:26:51.625 237 12646.75 94.08 54585.12 88888.00 2015-08-25 01:26:51.750 237 12646.75 94.08 54585.12 88888.00 2015-08-25 01:26:51.875 237 12646.75 94.08 54585.12 88888.00 2015-08-25 01:26:52.000 237 12646.67 94.10 54585.12 88888.00 2015-08-25 01:26:52.125 237 12646.70 94.10 54585.12 88888.00 2015-08-25 01:26:52.250 237 12646.62 94.08 54585.10 88888.00 2015-08-25 01:26:52.375 237 12646.62 94.08 54585.05 88888.00 2015-08-25 01:26:52.500 237 12646.62 94.10 54585.07 88888.00 2015-08-25 01:26:52.625 237 12646.60 94.10 54585.05 88888.00 2015-08-25 01:26:52.750 237 12646.60 94.10 54585.10 88888.00 2015-08-25 01:26:52.875 237 12646.62 94.10 54585.07 88888.00 2015-08-25 01:26:53.000 237 12646.62 94.10 54585.07 88888.00 2015-08-25 01:26:53.125 237 12646.65 94.10 54585.07 88888.00 2015-08-25 01:26:53.250 237 12646.65 94.10 54585.10 88888.00 2015-08-25 01:26:53.375 237 12646.65 94.10 54585.12 88888.00 2015-08-25 01:26:53.500 237 12646.67 94.12 54585.12 88888.00 2015-08-25 01:26:53.625 237 12646.67 94.12 54585.07 88888.00 2015-08-25 01:26:53.750 237 12646.65 94.15 54585.07 88888.00 2015-08-25 01:26:53.875 237 12646.60 94.15 54585.07 88888.00 2015-08-25 01:26:54.000 237 12646.58 94.15 54585.12 88888.00 2015-08-25 01:26:54.125 237 12646.58 94.17 54585.12 88888.00 2015-08-25 01:26:54.250 237 12646.55 94.15 54585.12 88888.00 2015-08-25 01:26:54.375 237 12646.58 94.17 54585.10 88888.00 2015-08-25 01:26:54.500 237 12646.62 94.17 54585.12 88888.00 2015-08-25 01:26:54.625 237 12646.52 94.20 54585.18 88888.00 2015-08-25 01:26:54.750 237 12646.55 94.22 54585.18 88888.00 2015-08-25 01:26:54.875 237 12646.52 94.25 54585.15 88888.00 2015-08-25 01:26:55.000 237 12646.48 94.25 54585.12 88888.00 2015-08-25 01:26:55.125 237 12646.52 94.22 54585.12 88888.00 2015-08-25 01:26:55.250 237 12646.55 94.25 54585.15 88888.00 2015-08-25 01:26:55.375 237 12646.55 94.25 54585.15 88888.00 2015-08-25 01:26:55.500 237 12646.58 94.28 54585.10 88888.00 2015-08-25 01:26:55.625 237 12646.58 94.25 54585.15 88888.00 2015-08-25 01:26:55.750 237 12646.55 94.28 54585.12 88888.00 2015-08-25 01:26:55.875 237 12646.52 94.30 54585.12 88888.00 2015-08-25 01:26:56.000 237 12646.50 94.30 54585.12 88888.00 2015-08-25 01:26:56.125 237 12646.48 94.30 54585.12 88888.00 2015-08-25 01:26:56.250 237 12646.50 94.30 54585.15 88888.00 2015-08-25 01:26:56.375 237 12646.55 94.35 54585.15 88888.00 2015-08-25 01:26:56.500 237 12646.50 94.33 54585.15 88888.00 2015-08-25 01:26:56.625 237 12646.52 94.33 54585.15 88888.00 2015-08-25 01:26:56.750 237 12646.55 94.33 54585.18 88888.00 2015-08-25 01:26:56.875 237 12646.52 94.38 54585.18 88888.00 2015-08-25 01:26:57.000 237 12646.50 94.38 54585.20 88888.00 2015-08-25 01:26:57.125 237 12646.50 94.38 54585.20 88888.00 2015-08-25 01:26:57.250 237 12646.42 94.38 54585.20 88888.00 2015-08-25 01:26:57.375 237 12646.38 94.38 54585.18 88888.00 2015-08-25 01:26:57.500 237 12646.42 94.38 54585.15 88888.00 2015-08-25 01:26:57.625 237 12646.42 94.40 54585.15 88888.00 2015-08-25 01:26:57.750 237 12646.40 94.42 54585.12 88888.00 2015-08-25 01:26:57.875 237 12646.38 94.40 54585.15 88888.00 2015-08-25 01:26:58.000 237 12646.40 94.38 54585.12 88888.00 2015-08-25 01:26:58.125 237 12646.42 94.40 54585.12 88888.00 2015-08-25 01:26:58.250 237 12646.35 94.40 54585.15 88888.00 2015-08-25 01:26:58.375 237 12646.35 94.40 54585.12 88888.00 2015-08-25 01:26:58.500 237 12646.38 94.38 54585.15 88888.00 2015-08-25 01:26:58.625 237 12646.40 94.40 54585.12 88888.00 2015-08-25 01:26:58.750 237 12646.38 94.40 54585.12 88888.00 2015-08-25 01:26:58.875 237 12646.35 94.42 54585.15 88888.00 2015-08-25 01:26:59.000 237 12646.38 94.42 54585.15 88888.00 2015-08-25 01:26:59.125 237 12646.45 94.42 54585.20 88888.00 2015-08-25 01:26:59.250 237 12646.42 94.45 54585.20 88888.00 2015-08-25 01:26:59.375 237 12646.40 94.42 54585.12 88888.00 2015-08-25 01:26:59.500 237 12646.40 94.42 54585.10 88888.00 2015-08-25 01:26:59.625 237 12646.45 94.42 54585.12 88888.00 2015-08-25 01:26:59.750 237 12646.45 94.45 54585.12 88888.00 2015-08-25 01:26:59.875 237 12646.38 94.45 54585.15 88888.00 2015-08-25 01:27:00.000 237 12646.30 94.47 54585.15 88888.00 2015-08-25 01:27:00.125 237 12646.33 94.53 54585.20 88888.00 2015-08-25 01:27:00.250 237 12646.35 94.53 54585.15 88888.00 2015-08-25 01:27:00.375 237 12646.40 94.53 54585.10 88888.00 2015-08-25 01:27:00.500 237 12646.40 94.53 54585.15 88888.00 2015-08-25 01:27:00.625 237 12646.33 94.53 54585.18 88888.00 2015-08-25 01:27:00.750 237 12646.33 94.53 54585.18 88888.00 2015-08-25 01:27:00.875 237 12646.40 94.55 54585.18 88888.00 2015-08-25 01:27:01.000 237 12646.40 94.55 54585.18 88888.00 2015-08-25 01:27:01.125 237 12646.30 94.53 54585.18 88888.00 2015-08-25 01:27:01.250 237 12646.23 94.53 54585.15 88888.00 2015-08-25 01:27:01.375 237 12646.27 94.53 54585.15 88888.00 2015-08-25 01:27:01.500 237 12646.30 94.60 54585.18 88888.00 2015-08-25 01:27:01.625 237 12646.30 94.58 54585.18 88888.00 2015-08-25 01:27:01.750 237 12646.27 94.58 54585.18 88888.00 2015-08-25 01:27:01.875 237 12646.30 94.60 54585.20 88888.00 2015-08-25 01:27:02.000 237 12646.30 94.60 54585.15 88888.00 2015-08-25 01:27:02.125 237 12646.30 94.65 54585.15 88888.00 2015-08-25 01:27:02.250 237 12646.25 94.62 54585.15 88888.00 2015-08-25 01:27:02.375 237 12646.27 94.60 54585.18 88888.00 2015-08-25 01:27:02.500 237 12646.30 94.62 54585.18 88888.00 2015-08-25 01:27:02.625 237 12646.23 94.62 54585.18 88888.00 2015-08-25 01:27:02.750 237 12646.17 94.62 54585.18 88888.00 2015-08-25 01:27:02.875 237 12646.23 94.65 54585.15 88888.00 2015-08-25 01:27:03.000 237 12646.23 94.65 54585.15 88888.00 2015-08-25 01:27:03.125 237 12646.15 94.67 54585.20 88888.00 2015-08-25 01:27:03.250 237 12646.12 94.65 54585.20 88888.00 2015-08-25 01:27:03.375 237 12646.15 94.67 54585.18 88888.00 2015-08-25 01:27:03.500 237 12646.20 94.67 54585.12 88888.00 2015-08-25 01:27:03.625 237 12646.17 94.65 54585.12 88888.00 2015-08-25 01:27:03.750 237 12646.15 94.65 54585.12 88888.00 2015-08-25 01:27:03.875 237 12646.17 94.62 54585.12 88888.00 2015-08-25 01:27:04.000 237 12646.15 94.62 54585.12 88888.00 2015-08-25 01:27:04.125 237 12646.15 94.65 54585.15 88888.00 2015-08-25 01:27:04.250 237 12646.10 94.62 54585.15 88888.00 2015-08-25 01:27:04.375 237 12646.23 94.62 54585.12 88888.00 2015-08-25 01:27:04.500 237 12646.25 94.65 54585.12 88888.00 2015-08-25 01:27:04.625 237 12646.23 94.62 54585.10 88888.00 2015-08-25 01:27:04.750 237 12646.15 94.62 54585.07 88888.00 2015-08-25 01:27:04.875 237 12646.15 94.62 54585.10 88888.00 2015-08-25 01:27:05.000 237 12646.15 94.62 54585.10 88888.00 2015-08-25 01:27:05.125 237 12646.15 94.65 54585.12 88888.00 2015-08-25 01:27:05.250 237 12646.15 94.65 54585.15 88888.00 2015-08-25 01:27:05.375 237 12646.15 94.65 54585.15 88888.00 2015-08-25 01:27:05.500 237 12646.15 94.62 54585.07 88888.00 2015-08-25 01:27:05.625 237 12646.20 94.65 54585.07 88888.00 2015-08-25 01:27:05.750 237 12646.15 94.67 54585.10 88888.00 2015-08-25 01:27:05.875 237 12646.12 94.67 54585.10 88888.00 2015-08-25 01:27:06.000 237 12646.15 94.67 54585.12 88888.00 2015-08-25 01:27:06.125 237 12646.10 94.65 54585.10 88888.00 2015-08-25 01:27:06.250 237 12646.12 94.62 54585.12 88888.00 2015-08-25 01:27:06.375 237 12646.17 94.67 54585.12 88888.00 2015-08-25 01:27:06.500 237 12646.15 94.67 54585.15 88888.00 2015-08-25 01:27:06.625 237 12646.10 94.65 54585.15 88888.00 2015-08-25 01:27:06.750 237 12646.10 94.65 54585.15 88888.00 2015-08-25 01:27:06.875 237 12646.12 94.67 54585.15 88888.00 2015-08-25 01:27:07.000 237 12646.17 94.70 54585.15 88888.00 2015-08-25 01:27:07.125 237 12646.15 94.65 54585.15 88888.00 2015-08-25 01:27:07.250 237 12646.08 94.60 54585.12 88888.00 2015-08-25 01:27:07.375 237 12646.15 94.62 54585.15 88888.00 2015-08-25 01:27:07.500 237 12646.15 94.65 54585.18 88888.00 2015-08-25 01:27:07.625 237 12646.15 94.62 54585.18 88888.00 2015-08-25 01:27:07.750 237 12646.15 94.62 54585.18 88888.00 2015-08-25 01:27:07.875 237 12646.12 94.65 54585.15 88888.00 2015-08-25 01:27:08.000 237 12646.05 94.65 54585.15 88888.00 2015-08-25 01:27:08.125 237 12646.02 94.62 54585.18 88888.00 2015-08-25 01:27:08.250 237 12646.02 94.62 54585.18 88888.00 2015-08-25 01:27:08.375 237 12646.10 94.65 54585.20 88888.00 2015-08-25 01:27:08.500 237 12646.10 94.62 54585.20 88888.00 2015-08-25 01:27:08.625 237 12646.05 94.65 54585.20 88888.00 2015-08-25 01:27:08.750 237 12646.00 94.65 54585.22 88888.00 2015-08-25 01:27:08.875 237 12645.98 94.62 54585.22 88888.00 2015-08-25 01:27:09.000 237 12646.00 94.60 54585.18 88888.00 2015-08-25 01:27:09.125 237 12646.00 94.60 54585.20 88888.00 2015-08-25 01:27:09.250 237 12645.90 94.58 54585.20 88888.00 2015-08-25 01:27:09.375 237 12645.98 94.58 54585.20 88888.00 2015-08-25 01:27:09.500 237 12646.02 94.60 54585.20 88888.00 2015-08-25 01:27:09.625 237 12645.98 94.60 54585.22 88888.00 2015-08-25 01:27:09.750 237 12645.95 94.58 54585.18 88888.00 2015-08-25 01:27:09.875 237 12645.95 94.58 54585.18 88888.00 2015-08-25 01:27:10.000 237 12646.08 94.60 54585.18 88888.00 2015-08-25 01:27:10.125 237 12646.05 94.58 54585.18 88888.00 2015-08-25 01:27:10.250 237 12645.95 94.53 54585.15 88888.00 2015-08-25 01:27:10.375 237 12645.95 94.53 54585.20 88888.00 2015-08-25 01:27:10.500 237 12646.00 94.53 54585.20 88888.00 2015-08-25 01:27:10.625 237 12645.98 94.53 54585.20 88888.00 2015-08-25 01:27:10.750 237 12645.98 94.50 54585.18 88888.00 2015-08-25 01:27:10.875 237 12646.00 94.50 54585.18 88888.00 2015-08-25 01:27:11.000 237 12645.98 94.50 54585.18 88888.00 2015-08-25 01:27:11.125 237 12646.05 94.50 54585.20 88888.00 2015-08-25 01:27:11.250 237 12646.02 94.47 54585.18 88888.00 2015-08-25 01:27:11.375 237 12646.02 94.50 54585.18 88888.00 2015-08-25 01:27:11.500 237 12645.98 94.50 54585.20 88888.00 2015-08-25 01:27:11.625 237 12645.95 94.50 54585.20 88888.00 2015-08-25 01:27:11.750 237 12645.95 94.47 54585.22 88888.00 2015-08-25 01:27:11.875 237 12645.90 94.47 54585.18 88888.00 2015-08-25 01:27:12.000 237 12645.92 94.50 54585.22 88888.00 2015-08-25 01:27:12.125 237 12645.95 94.47 54585.22 88888.00 2015-08-25 01:27:12.250 237 12645.88 94.47 54585.22 88888.00 2015-08-25 01:27:12.375 237 12645.90 94.50 54585.22 88888.00 2015-08-25 01:27:12.500 237 12645.92 94.45 54585.22 88888.00 2015-08-25 01:27:12.625 237 12645.90 94.47 54585.22 88888.00 2015-08-25 01:27:12.750 237 12645.90 94.47 54585.22 88888.00 2015-08-25 01:27:12.875 237 12645.92 94.45 54585.20 88888.00 2015-08-25 01:27:13.000 237 12645.95 94.42 54585.20 88888.00 2015-08-25 01:27:13.125 237 12646.02 94.45 54585.20 88888.00 2015-08-25 01:27:13.250 237 12646.00 94.45 54585.25 88888.00 2015-08-25 01:27:13.375 237 12646.02 94.45 54585.25 88888.00 2015-08-25 01:27:13.500 237 12646.00 94.45 54585.25 88888.00 2015-08-25 01:27:13.625 237 12645.95 94.42 54585.20 88888.00 2015-08-25 01:27:13.750 237 12645.98 94.42 54585.20 88888.00 2015-08-25 01:27:13.875 237 12645.95 94.45 54585.22 88888.00 2015-08-25 01:27:14.000 237 12645.95 94.45 54585.22 88888.00 2015-08-25 01:27:14.125 237 12646.00 94.42 54585.22 88888.00 2015-08-25 01:27:14.250 237 12645.98 94.40 54585.22 88888.00 2015-08-25 01:27:14.375 237 12645.92 94.40 54585.22 88888.00 2015-08-25 01:27:14.500 237 12645.95 94.42 54585.22 88888.00 2015-08-25 01:27:14.625 237 12645.98 94.42 54585.25 88888.00 2015-08-25 01:27:14.750 237 12646.02 94.42 54585.22 88888.00 2015-08-25 01:27:14.875 237 12646.02 94.45 54585.22 88888.00 2015-08-25 01:27:15.000 237 12646.05 94.40 54585.20 88888.00 2015-08-25 01:27:15.125 237 12646.05 94.42 54585.18 88888.00 2015-08-25 01:27:15.250 237 12646.02 94.40 54585.12 88888.00 2015-08-25 01:27:15.375 237 12646.05 94.42 54585.15 88888.00 2015-08-25 01:27:15.500 237 12646.02 94.40 54585.15 88888.00 2015-08-25 01:27:15.625 237 12646.08 94.40 54585.18 88888.00 2015-08-25 01:27:15.750 237 12646.08 94.40 54585.20 88888.00 2015-08-25 01:27:15.875 237 12646.08 94.40 54585.18 88888.00 2015-08-25 01:27:16.000 237 12646.05 94.42 54585.15 88888.00 2015-08-25 01:27:16.125 237 12646.08 94.40 54585.12 88888.00 2015-08-25 01:27:16.250 237 12646.02 94.38 54585.12 88888.00 2015-08-25 01:27:16.375 237 12646.02 94.40 54585.12 88888.00 2015-08-25 01:27:16.500 237 12645.98 94.40 54585.12 88888.00 2015-08-25 01:27:16.625 237 12646.02 94.38 54585.12 88888.00 2015-08-25 01:27:16.750 237 12645.98 94.38 54585.15 88888.00 2015-08-25 01:27:16.875 237 12645.95 94.40 54585.15 88888.00 2015-08-25 01:27:17.000 237 12646.02 94.40 54585.15 88888.00 2015-08-25 01:27:17.125 237 12646.10 94.40 54585.18 88888.00 2015-08-25 01:27:17.250 237 12646.12 94.38 54585.20 88888.00 2015-08-25 01:27:17.375 237 12646.12 94.38 54585.20 88888.00 2015-08-25 01:27:17.500 237 12646.08 94.40 54585.18 88888.00 2015-08-25 01:27:17.625 237 12646.08 94.40 54585.15 88888.00 2015-08-25 01:27:17.750 237 12646.05 94.38 54585.12 88888.00 2015-08-25 01:27:17.875 237 12646.10 94.38 54585.15 88888.00 2015-08-25 01:27:18.000 237 12646.17 94.40 54585.12 88888.00 2015-08-25 01:27:18.125 237 12646.25 94.42 54585.12 88888.00 2015-08-25 01:27:18.250 237 12646.27 94.40 54585.15 88888.00 2015-08-25 01:27:18.375 237 12646.33 94.42 54585.15 88888.00 2015-08-25 01:27:18.500 237 12646.30 94.42 54585.18 88888.00 2015-08-25 01:27:18.625 237 12646.23 94.42 54585.20 88888.00 2015-08-25 01:27:18.750 237 12646.20 94.42 54585.18 88888.00 2015-08-25 01:27:18.875 237 12646.17 94.40 54585.18 88888.00 2015-08-25 01:27:19.000 237 12646.20 94.40 54585.15 88888.00 2015-08-25 01:27:19.125 237 12646.20 94.40 54585.15 88888.00 2015-08-25 01:27:19.250 237 12646.15 94.40 54585.12 88888.00 2015-08-25 01:27:19.375 237 12646.17 94.42 54585.12 88888.00 2015-08-25 01:27:19.500 237 12646.17 94.42 54585.15 88888.00 2015-08-25 01:27:19.625 237 12646.17 94.42 54585.12 88888.00 2015-08-25 01:27:19.750 237 12646.17 94.45 54585.12 88888.00 2015-08-25 01:27:19.875 237 12646.23 94.47 54585.12 88888.00 2015-08-25 01:27:20.000 237 12646.25 94.45 54585.10 88888.00 2015-08-25 01:27:20.125 237 12646.25 94.45 54585.10 88888.00 2015-08-25 01:27:20.250 237 12646.25 94.42 54585.12 88888.00 2015-08-25 01:27:20.375 237 12646.25 94.42 54585.10 88888.00 2015-08-25 01:27:20.500 237 12646.30 94.45 54585.12 88888.00 2015-08-25 01:27:20.625 237 12646.33 94.47 54585.12 88888.00 2015-08-25 01:27:20.750 237 12646.33 94.50 54585.15 88888.00 2015-08-25 01:27:20.875 237 12646.38 94.45 54585.10 88888.00 2015-08-25 01:27:21.000 237 12646.38 94.42 54585.05 88888.00 2015-08-25 01:27:21.125 237 12646.35 94.45 54585.05 88888.00 2015-08-25 01:27:21.250 237 12646.35 94.47 54585.05 88888.00 2015-08-25 01:27:21.375 237 12646.40 94.45 54585.00 88888.00 2015-08-25 01:27:21.500 237 12646.38 94.45 54585.00 88888.00 2015-08-25 01:27:21.625 237 12646.40 94.45 54585.00 88888.00 2015-08-25 01:27:21.750 237 12646.35 94.47 54585.00 88888.00 2015-08-25 01:27:21.875 237 12646.30 94.47 54585.00 88888.00 2015-08-25 01:27:22.000 237 12646.35 94.50 54584.97 88888.00 2015-08-25 01:27:22.125 237 12646.40 94.50 54584.97 88888.00 2015-08-25 01:27:22.250 237 12646.38 94.47 54585.00 88888.00 2015-08-25 01:27:22.375 237 12646.40 94.47 54585.00 88888.00 2015-08-25 01:27:22.500 237 12646.45 94.50 54585.00 88888.00 2015-08-25 01:27:22.625 237 12646.50 94.50 54584.97 88888.00 2015-08-25 01:27:22.750 237 12646.52 94.50 54584.95 88888.00 2015-08-25 01:27:22.875 237 12646.50 94.47 54584.95 88888.00 2015-08-25 01:27:23.000 237 12646.48 94.53 54584.97 88888.00 2015-08-25 01:27:23.125 237 12646.50 94.55 54585.00 88888.00 2015-08-25 01:27:23.250 237 12646.48 94.55 54585.00 88888.00 2015-08-25 01:27:23.375 237 12646.48 94.53 54584.97 88888.00 2015-08-25 01:27:23.500 237 12646.48 94.55 54584.97 88888.00 2015-08-25 01:27:23.625 237 12646.50 94.60 54584.97 88888.00 2015-08-25 01:27:23.750 237 12646.52 94.60 54584.95 88888.00 2015-08-25 01:27:23.875 237 12646.52 94.60 54584.95 88888.00 2015-08-25 01:27:24.000 237 12646.58 94.60 54584.97 88888.00 2015-08-25 01:27:24.125 237 12646.55 94.65 54584.97 88888.00 2015-08-25 01:27:24.250 237 12646.52 94.62 54584.97 88888.00 2015-08-25 01:27:24.375 237 12646.55 94.67 54584.93 88888.00 2015-08-25 01:27:24.500 237 12646.55 94.72 54584.95 88888.00 2015-08-25 01:27:24.625 237 12646.55 94.70 54584.95 88888.00 2015-08-25 01:27:24.750 237 12646.52 94.67 54584.95 88888.00 2015-08-25 01:27:24.875 237 12646.52 94.65 54584.97 88888.00 2015-08-25 01:27:25.000 237 12646.55 94.67 54584.95 88888.00 2015-08-25 01:27:25.125 237 12646.60 94.70 54584.95 88888.00 2015-08-25 01:27:25.250 237 12646.60 94.72 54584.97 88888.00 2015-08-25 01:27:25.375 237 12646.60 94.72 54584.95 88888.00 2015-08-25 01:27:25.500 237 12646.58 94.75 54584.93 88888.00 2015-08-25 01:27:25.625 237 12646.62 94.72 54584.93 88888.00 2015-08-25 01:27:25.750 237 12646.70 94.72 54584.90 88888.00 2015-08-25 01:27:25.875 237 12646.70 94.75 54584.93 88888.00 2015-08-25 01:27:26.000 237 12646.73 94.80 54584.95 88888.00 2015-08-25 01:27:26.125 237 12646.70 94.80 54584.93 88888.00 2015-08-25 01:27:26.250 237 12646.62 94.75 54584.93 88888.00 2015-08-25 01:27:26.375 237 12646.62 94.80 54584.88 88888.00 2015-08-25 01:27:26.500 237 12646.58 94.78 54584.95 88888.00 2015-08-25 01:27:26.625 237 12646.60 94.83 54584.93 88888.00 2015-08-25 01:27:26.750 237 12646.65 94.85 54584.90 88888.00 2015-08-25 01:27:26.875 237 12646.70 94.88 54584.93 88888.00 2015-08-25 01:27:27.000 237 12646.70 94.88 54584.85 88888.00 2015-08-25 01:27:27.125 237 12646.70 94.88 54584.90 88888.00 2015-08-25 01:27:27.250 237 12646.65 94.90 54584.90 88888.00 2015-08-25 01:27:27.375 237 12646.70 94.92 54584.88 88888.00 2015-08-25 01:27:27.500 237 12646.70 94.92 54584.85 88888.00 2015-08-25 01:27:27.625 237 12646.73 94.92 54584.88 88888.00 2015-08-25 01:27:27.750 237 12646.75 94.92 54584.85 88888.00 2015-08-25 01:27:27.875 237 12646.75 94.95 54584.82 88888.00 2015-08-25 01:27:28.000 237 12646.75 94.97 54584.82 88888.00 2015-08-25 01:27:28.125 237 12646.77 95.00 54584.85 88888.00 2015-08-25 01:27:28.250 237 12646.80 95.00 54584.85 88888.00 2015-08-25 01:27:28.375 237 12646.83 95.03 54584.85 88888.00 2015-08-25 01:27:28.500 237 12646.83 95.03 54584.85 88888.00 2015-08-25 01:27:28.625 237 12646.80 95.05 54584.82 88888.00 2015-08-25 01:27:28.750 237 12646.88 95.08 54584.82 88888.00 2015-08-25 01:27:28.875 237 12646.90 95.10 54584.80 88888.00 2015-08-25 01:27:29.000 237 12646.92 95.10 54584.80 88888.00 2015-08-25 01:27:29.125 237 12646.90 95.10 54584.82 88888.00 2015-08-25 01:27:29.250 237 12646.80 95.10 54584.85 88888.00 2015-08-25 01:27:29.375 237 12646.83 95.12 54584.85 88888.00 2015-08-25 01:27:29.500 237 12646.85 95.12 54584.80 88888.00 2015-08-25 01:27:29.625 237 12646.85 95.15 54584.80 88888.00 2015-08-25 01:27:29.750 237 12646.85 95.15 54584.80 88888.00 2015-08-25 01:27:29.875 237 12646.90 95.17 54584.82 88888.00 2015-08-25 01:27:30.000 237 12646.88 95.20 54584.82 88888.00 2015-08-25 01:27:30.125 237 12646.83 95.20 54584.85 88888.00 2015-08-25 01:27:30.250 237 12646.83 95.22 54584.85 88888.00 2015-08-25 01:27:30.375 237 12646.90 95.25 54584.85 88888.00 2015-08-25 01:27:30.500 237 12646.95 95.28 54584.85 88888.00 2015-08-25 01:27:30.625 237 12646.95 95.25 54584.80 88888.00 2015-08-25 01:27:30.750 237 12646.95 95.28 54584.80 88888.00 2015-08-25 01:27:30.875 237 12646.92 95.30 54584.80 88888.00 2015-08-25 01:27:31.000 237 12646.92 95.30 54584.80 88888.00 2015-08-25 01:27:31.125 237 12646.85 95.35 54584.85 88888.00 2015-08-25 01:27:31.250 237 12646.83 95.35 54584.85 88888.00 2015-08-25 01:27:31.375 237 12646.88 95.33 54584.80 88888.00 2015-08-25 01:27:31.500 237 12646.90 95.35 54584.80 88888.00 2015-08-25 01:27:31.625 237 12646.95 95.40 54584.82 88888.00 2015-08-25 01:27:31.750 237 12646.88 95.40 54584.85 88888.00 2015-08-25 01:27:31.875 237 12646.88 95.45 54584.85 88888.00 2015-08-25 01:27:32.000 237 12646.90 95.45 54584.82 88888.00 2015-08-25 01:27:32.125 237 12646.92 95.47 54584.80 88888.00 2015-08-25 01:27:32.250 237 12646.92 95.47 54584.82 88888.00 2015-08-25 01:27:32.375 237 12646.95 95.53 54584.80 88888.00 2015-08-25 01:27:32.500 237 12646.98 95.50 54584.78 88888.00 2015-08-25 01:27:32.625 237 12646.98 95.53 54584.80 88888.00 2015-08-25 01:27:32.750 237 12647.00 95.53 54584.75 88888.00 2015-08-25 01:27:32.875 237 12647.02 95.55 54584.75 88888.00 2015-08-25 01:27:33.000 237 12646.98 95.55 54584.78 88888.00 2015-08-25 01:27:33.125 237 12646.95 95.58 54584.78 88888.00 2015-08-25 01:27:33.250 237 12646.95 95.60 54584.78 88888.00 2015-08-25 01:27:33.375 237 12647.00 95.62 54584.78 88888.00 2015-08-25 01:27:33.500 237 12647.05 95.62 54584.75 88888.00 2015-08-25 01:27:33.625 237 12647.00 95.62 54584.78 88888.00 2015-08-25 01:27:33.750 237 12646.98 95.65 54584.75 88888.00 2015-08-25 01:27:33.875 237 12647.00 95.65 54584.75 88888.00 2015-08-25 01:27:34.000 237 12646.98 95.65 54584.72 88888.00 2015-08-25 01:27:34.125 237 12646.88 95.70 54584.72 88888.00 2015-08-25 01:27:34.250 237 12646.88 95.70 54584.78 88888.00 2015-08-25 01:27:34.375 237 12646.95 95.72 54584.75 88888.00 2015-08-25 01:27:34.500 237 12646.98 95.70 54584.78 88888.00 2015-08-25 01:27:34.625 237 12646.95 95.70 54584.78 88888.00 2015-08-25 01:27:34.750 237 12646.90 95.75 54584.78 88888.00 2015-08-25 01:27:34.875 237 12646.88 95.78 54584.78 88888.00 2015-08-25 01:27:35.000 237 12646.88 95.78 54584.72 88888.00 2015-08-25 01:27:35.125 237 12646.83 95.75 54584.75 88888.00 2015-08-25 01:27:35.250 237 12646.85 95.72 54584.75 88888.00 2015-08-25 01:27:35.375 237 12646.95 95.80 54584.75 88888.00 2015-08-25 01:27:35.500 237 12646.92 95.85 54584.75 88888.00 2015-08-25 01:27:35.625 237 12646.95 95.85 54584.72 88888.00 2015-08-25 01:27:35.750 237 12646.98 95.85 54584.72 88888.00 2015-08-25 01:27:35.875 237 12646.98 95.88 54584.72 88888.00 2015-08-25 01:27:36.000 237 12646.98 95.85 54584.75 88888.00 2015-08-25 01:27:36.125 237 12647.00 95.88 54584.75 88888.00 2015-08-25 01:27:36.250 237 12647.00 95.88 54584.75 88888.00 2015-08-25 01:27:36.375 237 12647.02 95.90 54584.78 88888.00 2015-08-25 01:27:36.500 237 12647.02 95.92 54584.75 88888.00 2015-08-25 01:27:36.625 237 12647.02 95.92 54584.78 88888.00 2015-08-25 01:27:36.750 237 12646.95 95.95 54584.78 88888.00 2015-08-25 01:27:36.875 237 12646.98 95.95 54584.78 88888.00 2015-08-25 01:27:37.000 237 12647.00 95.97 54584.75 88888.00 2015-08-25 01:27:37.125 237 12647.02 96.00 54584.78 88888.00 2015-08-25 01:27:37.250 237 12647.00 96.00 54584.80 88888.00 2015-08-25 01:27:37.375 237 12646.95 96.03 54584.80 88888.00 2015-08-25 01:27:37.500 237 12646.92 96.03 54584.82 88888.00 2015-08-25 01:27:37.625 237 12646.98 96.05 54584.80 88888.00 2015-08-25 01:27:37.750 237 12647.00 96.03 54584.78 88888.00 2015-08-25 01:27:37.875 237 12647.00 96.03 54584.75 88888.00 2015-08-25 01:27:38.000 237 12646.95 96.03 54584.75 88888.00 2015-08-25 01:27:38.125 237 12646.92 96.03 54584.78 88888.00 2015-08-25 01:27:38.250 237 12646.85 96.03 54584.78 88888.00 2015-08-25 01:27:38.375 237 12646.90 96.05 54584.78 88888.00 2015-08-25 01:27:38.500 237 12646.92 96.08 54584.78 88888.00 2015-08-25 01:27:38.625 237 12646.90 96.08 54584.78 88888.00 2015-08-25 01:27:38.750 237 12646.88 96.08 54584.78 88888.00 2015-08-25 01:27:38.875 237 12646.90 96.10 54584.80 88888.00 2015-08-25 01:27:39.000 237 12646.95 96.12 54584.78 88888.00 2015-08-25 01:27:39.125 237 12646.95 96.10 54584.80 88888.00 2015-08-25 01:27:39.250 237 12646.88 96.08 54584.80 88888.00 2015-08-25 01:27:39.375 237 12646.85 96.08 54584.80 88888.00 2015-08-25 01:27:39.500 237 12646.85 96.08 54584.80 88888.00 2015-08-25 01:27:39.625 237 12646.85 96.12 54584.78 88888.00 2015-08-25 01:27:39.750 237 12646.85 96.12 54584.78 88888.00 2015-08-25 01:27:39.875 237 12646.83 96.12 54584.78 88888.00 2015-08-25 01:27:40.000 237 12646.80 96.08 54584.78 88888.00 2015-08-25 01:27:40.125 237 12646.77 96.08 54584.75 88888.00 2015-08-25 01:27:40.250 237 12646.80 96.10 54584.78 88888.00 2015-08-25 01:27:40.375 237 12646.80 96.12 54584.80 88888.00 2015-08-25 01:27:40.500 237 12646.75 96.12 54584.80 88888.00 2015-08-25 01:27:40.625 237 12646.73 96.12 54584.78 88888.00 2015-08-25 01:27:40.750 237 12646.73 96.12 54584.78 88888.00 2015-08-25 01:27:40.875 237 12646.77 96.12 54584.75 88888.00 2015-08-25 01:27:41.000 237 12646.75 96.12 54584.72 88888.00 2015-08-25 01:27:41.125 237 12646.75 96.12 54584.75 88888.00 2015-08-25 01:27:41.250 237 12646.77 96.10 54584.80 88888.00 2015-08-25 01:27:41.375 237 12646.77 96.12 54584.80 88888.00 2015-08-25 01:27:41.500 237 12646.80 96.12 54584.80 88888.00 2015-08-25 01:27:41.625 237 12646.80 96.12 54584.80 88888.00 2015-08-25 01:27:41.750 237 12646.77 96.15 54584.78 88888.00 2015-08-25 01:27:41.875 237 12646.80 96.17 54584.80 88888.00 2015-08-25 01:27:42.000 237 12646.80 96.17 54584.80 88888.00 2015-08-25 01:27:42.125 237 12646.75 96.17 54584.80 88888.00 2015-08-25 01:27:42.250 237 12646.70 96.20 54584.82 88888.00 2015-08-25 01:27:42.375 237 12646.75 96.20 54584.80 88888.00 2015-08-25 01:27:42.500 237 12646.70 96.20 54584.82 88888.00 2015-08-25 01:27:42.625 237 12646.70 96.17 54584.82 88888.00 2015-08-25 01:27:42.750 237 12646.70 96.20 54584.85 88888.00 2015-08-25 01:27:42.875 237 12646.67 96.17 54584.85 88888.00 2015-08-25 01:27:43.000 237 12646.67 96.15 54584.82 88888.00 2015-08-25 01:27:43.125 237 12646.67 96.12 54584.82 88888.00 2015-08-25 01:27:43.250 237 12646.62 96.17 54584.85 88888.00 2015-08-25 01:27:43.375 237 12646.62 96.20 54584.85 88888.00 2015-08-25 01:27:43.500 237 12646.60 96.15 54584.85 88888.00 2015-08-25 01:27:43.625 237 12646.60 96.15 54584.85 88888.00 2015-08-25 01:27:43.750 237 12646.67 96.15 54584.85 88888.00 2015-08-25 01:27:43.875 237 12646.65 96.17 54584.82 88888.00 2015-08-25 01:27:44.000 237 12646.70 96.15 54584.82 88888.00 2015-08-25 01:27:44.125 237 12646.73 96.12 54584.82 88888.00 2015-08-25 01:27:44.250 237 12646.73 96.12 54584.85 88888.00 2015-08-25 01:27:44.375 237 12646.73 96.12 54584.85 88888.00 2015-08-25 01:27:44.500 237 12646.67 96.15 54584.85 88888.00 2015-08-25 01:27:44.625 237 12646.67 96.15 54584.85 88888.00 2015-08-25 01:27:44.750 237 12646.70 96.17 54584.82 88888.00 2015-08-25 01:27:44.875 237 12646.70 96.15 54584.85 88888.00 2015-08-25 01:27:45.000 237 12646.70 96.15 54584.82 88888.00 2015-08-25 01:27:45.125 237 12646.67 96.12 54584.82 88888.00 2015-08-25 01:27:45.250 237 12646.60 96.12 54584.85 88888.00 2015-08-25 01:27:45.375 237 12646.60 96.15 54584.85 88888.00 2015-08-25 01:27:45.500 237 12646.58 96.15 54584.88 88888.00 2015-08-25 01:27:45.625 237 12646.60 96.12 54584.88 88888.00 2015-08-25 01:27:45.750 237 12646.60 96.10 54584.90 88888.00 2015-08-25 01:27:45.875 237 12646.67 96.10 54584.88 88888.00 2015-08-25 01:27:46.000 237 12646.70 96.10 54584.85 88888.00 2015-08-25 01:27:46.125 237 12646.70 96.10 54584.85 88888.00 2015-08-25 01:27:46.250 237 12646.60 96.08 54584.82 88888.00 2015-08-25 01:27:46.375 237 12646.58 96.08 54584.82 88888.00 2015-08-25 01:27:46.500 237 12646.58 96.08 54584.82 88888.00 2015-08-25 01:27:46.625 237 12646.52 96.08 54584.85 88888.00 2015-08-25 01:27:46.750 237 12646.52 96.05 54584.82 88888.00 2015-08-25 01:27:46.875 237 12646.60 96.05 54584.85 88888.00 2015-08-25 01:27:47.000 237 12646.62 96.05 54584.82 88888.00 2015-08-25 01:27:47.125 237 12646.58 96.05 54584.82 88888.00 2015-08-25 01:27:47.250 237 12646.58 96.03 54584.85 88888.00 2015-08-25 01:27:47.375 237 12646.58 96.05 54584.85 88888.00 2015-08-25 01:27:47.500 237 12646.50 96.05 54584.88 88888.00 2015-08-25 01:27:47.625 237 12646.55 96.05 54584.88 88888.00 2015-08-25 01:27:47.750 237 12646.60 96.08 54584.85 88888.00 2015-08-25 01:27:47.875 237 12646.55 96.05 54584.88 88888.00 2015-08-25 01:27:48.000 237 12646.58 96.05 54584.90 88888.00 2015-08-25 01:27:48.125 237 12646.55 96.03 54584.90 88888.00 2015-08-25 01:27:48.250 237 12646.50 96.03 54584.93 88888.00 2015-08-25 01:27:48.375 237 12646.45 96.03 54584.90 88888.00 2015-08-25 01:27:48.500 237 12646.48 96.05 54584.95 88888.00 2015-08-25 01:27:48.625 237 12646.50 96.03 54584.93 88888.00 2015-08-25 01:27:48.750 237 12646.48 96.03 54584.93 88888.00 2015-08-25 01:27:48.875 237 12646.48 96.00 54584.93 88888.00 2015-08-25 01:27:49.000 237 12646.48 96.00 54584.93 88888.00 2015-08-25 01:27:49.125 237 12646.42 95.97 54585.00 88888.00 2015-08-25 01:27:49.250 237 12646.42 95.97 54584.97 88888.00 2015-08-25 01:27:49.375 237 12646.48 96.00 54584.97 88888.00 2015-08-25 01:27:49.500 237 12646.45 95.97 54584.97 88888.00 2015-08-25 01:27:49.625 237 12646.40 95.95 54584.97 88888.00 2015-08-25 01:27:49.750 237 12646.35 95.97 54585.00 88888.00 2015-08-25 01:27:49.875 237 12646.40 95.97 54584.97 88888.00 2015-08-25 01:27:50.000 237 12646.40 95.95 54584.97 88888.00 2015-08-25 01:27:50.125 237 12646.35 95.92 54584.97 88888.00 2015-08-25 01:27:50.250 237 12646.27 95.90 54585.03 88888.00 2015-08-25 01:27:50.375 237 12646.30 95.92 54584.97 88888.00 2015-08-25 01:27:50.500 237 12646.35 95.92 54584.97 88888.00 2015-08-25 01:27:50.625 237 12646.38 95.95 54584.97 88888.00 2015-08-25 01:27:50.750 237 12646.33 95.97 54584.97 88888.00 2015-08-25 01:27:50.875 237 12646.27 95.95 54585.00 88888.00 2015-08-25 01:27:51.000 237 12646.25 95.92 54584.97 88888.00 2015-08-25 01:27:51.125 237 12646.25 95.90 54584.97 88888.00 2015-08-25 01:27:51.250 237 12646.30 95.90 54585.03 88888.00 2015-08-25 01:27:51.375 237 12646.33 95.90 54585.03 88888.00 2015-08-25 01:27:51.500 237 12646.33 95.85 54585.03 88888.00 2015-08-25 01:27:51.625 237 12646.38 95.85 54584.97 88888.00 2015-08-25 01:27:51.750 237 12646.38 95.85 54584.97 88888.00 2015-08-25 01:27:51.875 237 12646.30 95.85 54585.00 88888.00 2015-08-25 01:27:52.000 237 12646.23 95.83 54584.95 88888.00 2015-08-25 01:27:52.125 237 12646.20 95.80 54584.90 88888.00 2015-08-25 01:27:52.250 237 12646.23 95.72 54584.93 88888.00 2015-08-25 01:27:52.375 237 12646.30 95.75 54584.93 88888.00 2015-08-25 01:27:52.500 237 12646.27 95.78 54584.97 88888.00 2015-08-25 01:27:52.625 237 12646.27 95.80 54584.97 88888.00 2015-08-25 01:27:52.750 237 12646.27 95.78 54585.00 88888.00 2015-08-25 01:27:52.875 237 12646.23 95.78 54585.00 88888.00 2015-08-25 01:27:53.000 237 12646.20 95.78 54584.97 88888.00 2015-08-25 01:27:53.125 237 12646.25 95.78 54585.00 88888.00 2015-08-25 01:27:53.250 237 12646.25 95.78 54585.05 88888.00 2015-08-25 01:27:53.375 237 12646.27 95.78 54585.03 88888.00 2015-08-25 01:27:53.500 237 12646.23 95.75 54585.03 88888.00 2015-08-25 01:27:53.625 237 12646.12 95.70 54585.00 88888.00 2015-08-25 01:27:53.750 237 12646.17 95.72 54585.03 88888.00 2015-08-25 01:27:53.875 237 12646.17 95.75 54585.03 88888.00 2015-08-25 01:27:54.000 237 12646.23 95.75 54585.05 88888.00 2015-08-25 01:27:54.125 237 12646.25 95.75 54585.07 88888.00 2015-08-25 01:27:54.250 237 12646.23 95.70 54585.03 88888.00 2015-08-25 01:27:54.375 237 12646.27 95.70 54585.05 88888.00 2015-08-25 01:27:54.500 237 12646.25 95.67 54585.05 88888.00 2015-08-25 01:27:54.625 237 12646.17 95.70 54585.07 88888.00 2015-08-25 01:27:54.750 237 12646.17 95.72 54585.10 88888.00 2015-08-25 01:27:54.875 237 12646.15 95.70 54585.07 88888.00 2015-08-25 01:27:55.000 237 12646.15 95.67 54585.07 88888.00 2015-08-25 01:27:55.125 237 12646.10 95.62 54585.10 88888.00 2015-08-25 01:27:55.250 237 12646.05 95.65 54585.10 88888.00 2015-08-25 01:27:55.375 237 12646.17 95.65 54585.07 88888.00 2015-08-25 01:27:55.500 237 12646.23 95.67 54585.03 88888.00 2015-08-25 01:27:55.625 237 12646.15 95.65 54585.03 88888.00 2015-08-25 01:27:55.750 237 12646.10 95.62 54585.07 88888.00 2015-08-25 01:27:55.875 237 12646.12 95.65 54585.10 88888.00 2015-08-25 01:27:56.000 237 12646.15 95.65 54585.10 88888.00 2015-08-25 01:27:56.125 237 12646.15 95.67 54585.07 88888.00 2015-08-25 01:27:56.250 237 12646.10 95.62 54585.12 88888.00 2015-08-25 01:27:56.375 237 12646.15 95.62 54585.15 88888.00 2015-08-25 01:27:56.500 237 12646.15 95.62 54585.12 88888.00 2015-08-25 01:27:56.625 237 12646.08 95.60 54585.10 88888.00 2015-08-25 01:27:56.750 237 12646.02 95.60 54585.10 88888.00 2015-08-25 01:27:56.875 237 12646.02 95.62 54585.07 88888.00 2015-08-25 01:27:57.000 237 12646.08 95.60 54585.07 88888.00 2015-08-25 01:27:57.125 237 12646.05 95.58 54585.15 88888.00 2015-08-25 01:27:57.250 237 12646.02 95.58 54585.12 88888.00 2015-08-25 01:27:57.375 237 12646.08 95.58 54585.10 88888.00 2015-08-25 01:27:57.500 237 12646.10 95.58 54585.10 88888.00 2015-08-25 01:27:57.625 237 12646.15 95.58 54585.10 88888.00 2015-08-25 01:27:57.750 237 12646.12 95.55 54585.12 88888.00 2015-08-25 01:27:57.875 237 12646.10 95.53 54585.12 88888.00 2015-08-25 01:27:58.000 237 12646.10 95.50 54585.10 88888.00 2015-08-25 01:27:58.125 237 12646.15 95.50 54585.07 88888.00 2015-08-25 01:27:58.250 237 12646.15 95.50 54585.10 88888.00 2015-08-25 01:27:58.375 237 12646.20 95.50 54585.07 88888.00 2015-08-25 01:27:58.500 237 12646.23 95.53 54585.07 88888.00 2015-08-25 01:27:58.625 237 12646.17 95.50 54585.10 88888.00 2015-08-25 01:27:58.750 237 12646.15 95.53 54585.07 88888.00 2015-08-25 01:27:58.875 237 12646.10 95.53 54585.07 88888.00 2015-08-25 01:27:59.000 237 12646.08 95.47 54585.07 88888.00 2015-08-25 01:27:59.125 237 12646.12 95.53 54585.12 88888.00 2015-08-25 01:27:59.250 237 12646.10 95.47 54585.10 88888.00 2015-08-25 01:27:59.375 237 12646.08 95.45 54585.10 88888.00 2015-08-25 01:27:59.500 237 12646.05 95.45 54585.10 88888.00 2015-08-25 01:27:59.625 237 12646.08 95.45 54585.05 88888.00 2015-08-25 01:27:59.750 237 12646.08 95.45 54585.05 88888.00 2015-08-25 01:27:59.875 237 12646.08 95.50 54585.07 88888.00 2015-08-25 01:28:00.000 237 12646.08 95.50 54585.10 88888.00 2015-08-25 01:28:00.125 237 12646.08 95.50 54585.10 88888.00 2015-08-25 01:28:00.250 237 12646.08 95.45 54585.12 88888.00 2015-08-25 01:28:00.375 237 12646.12 95.50 54585.15 88888.00 2015-08-25 01:28:00.500 237 12646.15 95.53 54585.15 88888.00 2015-08-25 01:28:00.625 237 12646.17 95.53 54585.18 88888.00 2015-08-25 01:28:00.750 237 12646.10 95.47 54585.18 88888.00 2015-08-25 01:28:00.875 237 12646.08 95.47 54585.12 88888.00 2015-08-25 01:28:01.000 237 12646.12 95.50 54585.12 88888.00 2015-08-25 01:28:01.125 237 12646.12 95.53 54585.15 88888.00 2015-08-25 01:28:01.250 237 12646.08 95.45 54585.15 88888.00 2015-08-25 01:28:01.375 237 12646.12 95.47 54585.15 88888.00 2015-08-25 01:28:01.500 237 12646.02 95.47 54585.15 88888.00 2015-08-25 01:28:01.625 237 12646.02 95.47 54585.15 88888.00 2015-08-25 01:28:01.750 237 12646.02 95.45 54585.12 88888.00 2015-08-25 01:28:01.875 237 12646.05 95.45 54585.15 88888.00 2015-08-25 01:28:02.000 237 12646.05 95.42 54585.12 88888.00 2015-08-25 01:28:02.125 237 12646.08 95.38 54585.15 88888.00 2015-08-25 01:28:02.250 237 12646.08 95.35 54585.15 88888.00 2015-08-25 01:28:02.375 237 12646.08 95.42 54585.10 88888.00 2015-08-25 01:28:02.500 237 12646.10 95.42 54585.12 88888.00 2015-08-25 01:28:02.625 237 12646.10 95.42 54585.15 88888.00 2015-08-25 01:28:02.750 237 12646.02 95.38 54585.12 88888.00 2015-08-25 01:28:02.875 237 12646.02 95.38 54585.12 88888.00 2015-08-25 01:28:03.000 237 12646.12 95.40 54585.15 88888.00 2015-08-25 01:28:03.125 237 12646.12 95.38 54585.12 88888.00 2015-08-25 01:28:03.250 237 12646.10 95.38 54585.15 88888.00 2015-08-25 01:28:03.375 237 12646.05 95.35 54585.18 88888.00 2015-08-25 01:28:03.500 237 12646.02 95.38 54585.18 88888.00 2015-08-25 01:28:03.625 237 12646.02 95.40 54585.20 88888.00 2015-08-25 01:28:03.750 237 12646.00 95.40 54585.18 88888.00 2015-08-25 01:28:03.875 237 12646.00 95.35 54585.18 88888.00 2015-08-25 01:28:04.000 237 12646.02 95.38 54585.15 88888.00 2015-08-25 01:28:04.125 237 12646.02 95.33 54585.15 88888.00 2015-08-25 01:28:04.250 237 12645.95 95.33 54585.10 88888.00 2015-08-25 01:28:04.375 237 12646.00 95.30 54585.12 88888.00 2015-08-25 01:28:04.500 237 12646.02 95.33 54585.10 88888.00 2015-08-25 01:28:04.625 237 12645.98 95.33 54585.10 88888.00 2015-08-25 01:28:04.750 237 12645.95 95.30 54585.10 88888.00 2015-08-25 01:28:04.875 237 12645.95 95.30 54585.12 88888.00 2015-08-25 01:28:05.000 237 12645.98 95.33 54585.15 88888.00 2015-08-25 01:28:05.125 237 12645.98 95.35 54585.12 88888.00 2015-08-25 01:28:05.250 237 12645.98 95.33 54585.07 88888.00 2015-08-25 01:28:05.375 237 12646.12 95.30 54585.05 88888.00 2015-08-25 01:28:05.500 237 12646.12 95.38 54585.12 88888.00 2015-08-25 01:28:05.625 237 12646.08 95.35 54585.15 88888.00 2015-08-25 01:28:05.750 237 12646.10 95.38 54585.15 88888.00 2015-08-25 01:28:05.875 237 12646.02 95.40 54585.18 88888.00 2015-08-25 01:28:06.000 237 12646.02 95.38 54585.15 88888.00 2015-08-25 01:28:06.125 237 12646.08 95.33 54585.15 88888.00 2015-08-25 01:28:06.250 237 12646.02 95.28 54585.12 88888.00 2015-08-25 01:28:06.375 237 12646.08 95.33 54585.12 88888.00 2015-08-25 01:28:06.500 237 12646.08 95.35 54585.18 88888.00 2015-08-25 01:28:06.625 237 12646.05 95.35 54585.18 88888.00 2015-08-25 01:28:06.750 237 12646.02 95.33 54585.20 88888.00 2015-08-25 01:28:06.875 237 12645.98 95.33 54585.20 88888.00 2015-08-25 01:28:07.000 237 12645.95 95.30 54585.18 88888.00 2015-08-25 01:28:07.125 237 12645.95 95.30 54585.20 88888.00 2015-08-25 01:28:07.250 237 12645.95 95.33 54585.22 88888.00 2015-08-25 01:28:07.375 237 12646.00 95.35 54585.20 88888.00 2015-08-25 01:28:07.500 237 12645.92 95.35 54585.22 88888.00 2015-08-25 01:28:07.625 237 12645.85 95.33 54585.20 88888.00 2015-08-25 01:28:07.750 237 12645.88 95.35 54585.20 88888.00 2015-08-25 01:28:07.875 237 12645.92 95.35 54585.20 88888.00 2015-08-25 01:28:08.000 237 12645.92 95.33 54585.20 88888.00 2015-08-25 01:28:08.125 237 12645.88 95.33 54585.25 88888.00 2015-08-25 01:28:08.250 237 12645.83 95.33 54585.22 88888.00 2015-08-25 01:28:08.375 237 12645.88 95.38 54585.22 88888.00 2015-08-25 01:28:08.500 237 12645.92 95.38 54585.22 88888.00 2015-08-25 01:28:08.625 237 12645.88 95.35 54585.22 88888.00 2015-08-25 01:28:08.750 237 12645.92 95.35 54585.25 88888.00 2015-08-25 01:28:08.875 237 12645.92 95.35 54585.25 88888.00 2015-08-25 01:28:09.000 237 12645.85 95.40 54585.28 88888.00 2015-08-25 01:28:09.125 237 12645.90 95.35 54585.28 88888.00 2015-08-25 01:28:09.250 237 12645.92 95.35 54585.30 88888.00 2015-08-25 01:28:09.375 237 12645.88 95.35 54585.28 88888.00 2015-08-25 01:28:09.500 237 12645.83 95.33 54585.28 88888.00 2015-08-25 01:28:09.625 237 12645.80 95.38 54585.30 88888.00 2015-08-25 01:28:09.750 237 12645.75 95.35 54585.30 88888.00 2015-08-25 01:28:09.875 237 12645.70 95.33 54585.30 88888.00 2015-08-25 01:28:10.000 237 12645.65 95.30 54585.28 88888.00 2015-08-25 01:28:10.125 237 12645.67 95.28 54585.28 88888.00 2015-08-25 01:28:10.250 237 12645.75 95.30 54585.30 88888.00 2015-08-25 01:28:10.375 237 12645.80 95.33 54585.28 88888.00 2015-08-25 01:28:10.500 237 12645.73 95.33 54585.25 88888.00 2015-08-25 01:28:10.625 237 12645.75 95.33 54585.25 88888.00 2015-08-25 01:28:10.750 237 12645.80 95.35 54585.25 88888.00 2015-08-25 01:28:10.875 237 12645.75 95.35 54585.25 88888.00 2015-08-25 01:28:11.000 237 12645.73 95.33 54585.25 88888.00 2015-08-25 01:28:11.125 237 12645.67 95.33 54585.28 88888.00 2015-08-25 01:28:11.250 237 12645.62 95.38 54585.30 88888.00 2015-08-25 01:28:11.375 237 12645.65 95.40 54585.32 88888.00 2015-08-25 01:28:11.500 237 12645.70 95.38 54585.30 88888.00 2015-08-25 01:28:11.625 237 12645.67 95.33 54585.32 88888.00 2015-08-25 01:28:11.750 237 12645.62 95.33 54585.30 88888.00 2015-08-25 01:28:11.875 237 12645.60 95.33 54585.30 88888.00 2015-08-25 01:28:12.000 237 12645.60 95.38 54585.30 88888.00 2015-08-25 01:28:12.125 237 12645.65 95.40 54585.32 88888.00 2015-08-25 01:28:12.250 237 12645.67 95.38 54585.35 88888.00 2015-08-25 01:28:12.375 237 12645.70 95.38 54585.35 88888.00 2015-08-25 01:28:12.500 237 12645.67 95.40 54585.35 88888.00 2015-08-25 01:28:12.625 237 12645.62 95.40 54585.35 88888.00 2015-08-25 01:28:12.750 237 12645.65 95.40 54585.35 88888.00 2015-08-25 01:28:12.875 237 12645.70 95.45 54585.35 88888.00 2015-08-25 01:28:13.000 237 12645.67 95.42 54585.30 88888.00 2015-08-25 01:28:13.125 237 12645.65 95.40 54585.32 88888.00 2015-08-25 01:28:13.250 237 12645.60 95.35 54585.35 88888.00 2015-08-25 01:28:13.375 237 12645.60 95.42 54585.30 88888.00 2015-08-25 01:28:13.500 237 12645.62 95.45 54585.32 88888.00 2015-08-25 01:28:13.625 237 12645.62 95.45 54585.35 88888.00 2015-08-25 01:28:13.750 237 12645.62 95.42 54585.38 88888.00 2015-08-25 01:28:13.875 237 12645.58 95.42 54585.35 88888.00 2015-08-25 01:28:14.000 237 12645.52 95.42 54585.32 88888.00 2015-08-25 01:28:14.125 237 12645.52 95.40 54585.35 88888.00 2015-08-25 01:28:14.250 237 12645.52 95.42 54585.35 88888.00 2015-08-25 01:28:14.375 237 12645.55 95.45 54585.35 88888.00 2015-08-25 01:28:14.500 237 12645.55 95.53 54585.35 88888.00 2015-08-25 01:28:14.625 237 12645.55 95.50 54585.30 88888.00 2015-08-25 01:28:14.750 237 12645.60 95.50 54585.30 88888.00 2015-08-25 01:28:14.875 237 12645.60 95.50 54585.32 88888.00 2015-08-25 01:28:15.000 237 12645.55 95.50 54585.30 88888.00 2015-08-25 01:28:15.125 237 12645.52 95.50 54585.30 88888.00 2015-08-25 01:28:15.250 237 12645.52 95.50 54585.35 88888.00 2015-08-25 01:28:15.375 237 12645.55 95.55 54585.38 88888.00 2015-08-25 01:28:15.500 237 12645.52 95.53 54585.38 88888.00 2015-08-25 01:28:15.625 237 12645.50 95.50 54585.35 88888.00 2015-08-25 01:28:15.750 237 12645.50 95.50 54585.35 88888.00 2015-08-25 01:28:15.875 237 12645.45 95.50 54585.32 88888.00 2015-08-25 01:28:16.000 237 12645.38 95.50 54585.32 88888.00 2015-08-25 01:28:16.125 237 12645.40 95.50 54585.35 88888.00 2015-08-25 01:28:16.250 237 12645.40 95.53 54585.35 88888.00 2015-08-25 01:28:16.375 237 12645.42 95.53 54585.32 88888.00 2015-08-25 01:28:16.500 237 12645.38 95.53 54585.30 88888.00 2015-08-25 01:28:16.625 237 12645.40 95.55 54585.28 88888.00 2015-08-25 01:28:16.750 237 12645.38 95.55 54585.30 88888.00 2015-08-25 01:28:16.875 237 12645.35 95.50 54585.30 88888.00 2015-08-25 01:28:17.000 237 12645.35 95.50 54585.30 88888.00 2015-08-25 01:28:17.125 237 12645.35 95.55 54585.32 88888.00 2015-08-25 01:28:17.250 237 12645.35 95.53 54585.32 88888.00 2015-08-25 01:28:17.375 237 12645.38 95.55 54585.32 88888.00 2015-08-25 01:28:17.500 237 12645.35 95.53 54585.32 88888.00 2015-08-25 01:28:17.625 237 12645.35 95.53 54585.32 88888.00 2015-08-25 01:28:17.750 237 12645.35 95.55 54585.32 88888.00 2015-08-25 01:28:17.875 237 12645.35 95.60 54585.30 88888.00 2015-08-25 01:28:18.000 237 12645.30 95.55 54585.28 88888.00 2015-08-25 01:28:18.125 237 12645.30 95.55 54585.32 88888.00 2015-08-25 01:28:18.250 237 12645.27 95.55 54585.32 88888.00 2015-08-25 01:28:18.375 237 12645.30 95.58 54585.35 88888.00 2015-08-25 01:28:18.500 237 12645.27 95.58 54585.35 88888.00 2015-08-25 01:28:18.625 237 12645.25 95.58 54585.35 88888.00 2015-08-25 01:28:18.750 237 12645.25 95.55 54585.32 88888.00 2015-08-25 01:28:18.875 237 12645.23 95.62 54585.32 88888.00 2015-08-25 01:28:19.000 237 12645.23 95.60 54585.30 88888.00 2015-08-25 01:28:19.125 237 12645.23 95.58 54585.30 88888.00 2015-08-25 01:28:19.250 237 12645.15 95.55 54585.32 88888.00 2015-08-25 01:28:19.375 237 12645.17 95.60 54585.32 88888.00 2015-08-25 01:28:19.500 237 12645.20 95.62 54585.35 88888.00 2015-08-25 01:28:19.625 237 12645.15 95.60 54585.32 88888.00 2015-08-25 01:28:19.750 237 12645.15 95.62 54585.30 88888.00 2015-08-25 01:28:19.875 237 12645.15 95.62 54585.30 88888.00 2015-08-25 01:28:20.000 237 12645.17 95.65 54585.32 88888.00 2015-08-25 01:28:20.125 237 12645.15 95.65 54585.38 88888.00 2015-08-25 01:28:20.250 237 12645.12 95.67 54585.35 88888.00 2015-08-25 01:28:20.375 237 12645.15 95.67 54585.35 88888.00 2015-08-25 01:28:20.500 237 12645.12 95.70 54585.40 88888.00 2015-08-25 01:28:20.625 237 12645.10 95.67 54585.38 88888.00 2015-08-25 01:28:20.750 237 12645.10 95.70 54585.32 88888.00 2015-08-25 01:28:20.875 237 12645.15 95.67 54585.32 88888.00 2015-08-25 01:28:21.000 237 12645.15 95.70 54585.32 88888.00 2015-08-25 01:28:21.125 237 12645.12 95.70 54585.35 88888.00 2015-08-25 01:28:21.250 237 12645.10 95.67 54585.32 88888.00 2015-08-25 01:28:21.375 237 12645.10 95.67 54585.38 88888.00 2015-08-25 01:28:21.500 237 12645.10 95.70 54585.38 88888.00 2015-08-25 01:28:21.625 237 12645.08 95.70 54585.32 88888.00 2015-08-25 01:28:21.750 237 12645.02 95.70 54585.32 88888.00 2015-08-25 01:28:21.875 237 12645.00 95.70 54585.32 88888.00 2015-08-25 01:28:22.000 237 12645.08 95.70 54585.30 88888.00 2015-08-25 01:28:22.125 237 12645.12 95.65 54585.28 88888.00 2015-08-25 01:28:22.250 237 12645.05 95.65 54585.30 88888.00 2015-08-25 01:28:22.375 237 12645.05 95.70 54585.32 88888.00 2015-08-25 01:28:22.500 237 12645.05 95.67 54585.32 88888.00 2015-08-25 01:28:22.625 237 12645.10 95.70 54585.35 88888.00 2015-08-25 01:28:22.750 237 12645.12 95.70 54585.32 88888.00 2015-08-25 01:28:22.875 237 12645.08 95.67 54585.32 88888.00 2015-08-25 01:28:23.000 237 12645.02 95.67 54585.32 88888.00 2015-08-25 01:28:23.125 237 12645.02 95.67 54585.35 88888.00 2015-08-25 01:28:23.250 237 12644.98 95.70 54585.35 88888.00 2015-08-25 01:28:23.375 237 12644.95 95.70 54585.32 88888.00 2015-08-25 01:28:23.500 237 12644.92 95.70 54585.35 88888.00 2015-08-25 01:28:23.625 237 12644.95 95.75 54585.35 88888.00 2015-08-25 01:28:23.750 237 12644.90 95.78 54585.32 88888.00 2015-08-25 01:28:23.875 237 12644.88 95.78 54585.32 88888.00 2015-08-25 01:28:24.000 237 12644.88 95.75 54585.35 88888.00 2015-08-25 01:28:24.125 237 12644.85 95.78 54585.38 88888.00 2015-08-25 01:28:24.250 237 12644.83 95.72 54585.38 88888.00 2015-08-25 01:28:24.375 237 12644.88 95.78 54585.38 88888.00 2015-08-25 01:28:24.500 237 12644.88 95.78 54585.38 88888.00 2015-08-25 01:28:24.625 237 12644.85 95.78 54585.38 88888.00 2015-08-25 01:28:24.750 237 12644.85 95.80 54585.40 88888.00 2015-08-25 01:28:24.875 237 12644.88 95.83 54585.40 88888.00 2015-08-25 01:28:25.000 237 12644.80 95.83 54585.40 88888.00 2015-08-25 01:28:25.125 237 12644.77 95.80 54585.40 88888.00 2015-08-25 01:28:25.250 237 12644.77 95.78 54585.40 88888.00 2015-08-25 01:28:25.375 237 12644.80 95.78 54585.40 88888.00 2015-08-25 01:28:25.500 237 12644.80 95.83 54585.43 88888.00 2015-08-25 01:28:25.625 237 12644.77 95.80 54585.40 88888.00 2015-08-25 01:28:25.750 237 12644.75 95.78 54585.40 88888.00 2015-08-25 01:28:25.875 237 12644.75 95.80 54585.40 88888.00 2015-08-25 01:28:26.000 237 12644.80 95.78 54585.40 88888.00 2015-08-25 01:28:26.125 237 12644.80 95.80 54585.40 88888.00 2015-08-25 01:28:26.250 237 12644.77 95.83 54585.40 88888.00 2015-08-25 01:28:26.375 237 12644.77 95.85 54585.40 88888.00 2015-08-25 01:28:26.500 237 12644.77 95.83 54585.40 88888.00 2015-08-25 01:28:26.625 237 12644.77 95.83 54585.38 88888.00 2015-08-25 01:28:26.750 237 12644.77 95.80 54585.40 88888.00 2015-08-25 01:28:26.875 237 12644.75 95.83 54585.43 88888.00 2015-08-25 01:28:27.000 237 12644.77 95.83 54585.40 88888.00 2015-08-25 01:28:27.125 237 12644.70 95.85 54585.40 88888.00 2015-08-25 01:28:27.250 237 12644.62 95.80 54585.40 88888.00 2015-08-25 01:28:27.375 237 12644.60 95.83 54585.40 88888.00 2015-08-25 01:28:27.500 237 12644.62 95.88 54585.45 88888.00 2015-08-25 01:28:27.625 237 12644.62 95.88 54585.47 88888.00 2015-08-25 01:28:27.750 237 12644.65 95.85 54585.43 88888.00 2015-08-25 01:28:27.875 237 12644.67 95.83 54585.38 88888.00 2015-08-25 01:28:28.000 237 12644.65 95.85 54585.32 88888.00 2015-08-25 01:28:28.125 237 12644.65 95.85 54585.35 88888.00 2015-08-25 01:28:28.250 237 12644.62 95.83 54585.38 88888.00 2015-08-25 01:28:28.375 237 12644.67 95.85 54585.38 88888.00 2015-08-25 01:28:28.500 237 12644.65 95.83 54585.35 88888.00 2015-08-25 01:28:28.625 237 12644.62 95.80 54585.35 88888.00 2015-08-25 01:28:28.750 237 12644.58 95.80 54585.38 88888.00 2015-08-25 01:28:28.875 237 12644.60 95.83 54585.40 88888.00 2015-08-25 01:28:29.000 237 12644.62 95.83 54585.38 88888.00 2015-08-25 01:28:29.125 237 12644.58 95.85 54585.40 88888.00 2015-08-25 01:28:29.250 237 12644.55 95.85 54585.40 88888.00 2015-08-25 01:28:29.375 237 12644.58 95.83 54585.38 88888.00 2015-08-25 01:28:29.500 237 12644.52 95.85 54585.38 88888.00 2015-08-25 01:28:29.625 237 12644.45 95.85 54585.40 88888.00 2015-08-25 01:28:29.750 237 12644.50 95.85 54585.40 88888.00 2015-08-25 01:28:29.875 237 12644.55 95.88 54585.40 88888.00 2015-08-25 01:28:30.000 237 12644.55 95.85 54585.38 88888.00 2015-08-25 01:28:30.125 237 12644.48 95.83 54585.40 88888.00 2015-08-25 01:28:30.250 237 12644.40 95.83 54585.40 88888.00 2015-08-25 01:28:30.375 237 12644.40 95.88 54585.40 88888.00 2015-08-25 01:28:30.500 237 12644.42 95.90 54585.43 88888.00 2015-08-25 01:28:30.625 237 12644.48 95.88 54585.40 88888.00 2015-08-25 01:28:30.750 237 12644.45 95.88 54585.38 88888.00 2015-08-25 01:28:30.875 237 12644.48 95.88 54585.40 88888.00 2015-08-25 01:28:31.000 237 12644.38 95.85 54585.40 88888.00 2015-08-25 01:28:31.125 237 12644.40 95.85 54585.40 88888.00 2015-08-25 01:28:31.250 237 12644.35 95.85 54585.38 88888.00 2015-08-25 01:28:31.375 237 12644.33 95.83 54585.35 88888.00 2015-08-25 01:28:31.500 237 12644.25 95.85 54585.38 88888.00 2015-08-25 01:28:31.625 237 12644.27 95.85 54585.38 88888.00 2015-08-25 01:28:31.750 237 12644.33 95.85 54585.38 88888.00 2015-08-25 01:28:31.875 237 12644.38 95.88 54585.43 88888.00 2015-08-25 01:28:32.000 237 12644.38 95.85 54585.40 88888.00 2015-08-25 01:28:32.125 237 12644.33 95.85 54585.38 88888.00 2015-08-25 01:28:32.250 237 12644.27 95.88 54585.40 88888.00 2015-08-25 01:28:32.375 237 12644.33 95.90 54585.38 88888.00 2015-08-25 01:28:32.500 237 12644.38 95.88 54585.35 88888.00 2015-08-25 01:28:32.625 237 12644.33 95.85 54585.38 88888.00 2015-08-25 01:28:32.750 237 12644.25 95.85 54585.43 88888.00 2015-08-25 01:28:32.875 237 12644.25 95.85 54585.43 88888.00 2015-08-25 01:28:33.000 237 12644.27 95.88 54585.43 88888.00 2015-08-25 01:28:33.125 237 12644.27 95.88 54585.40 88888.00 2015-08-25 01:28:33.250 237 12644.20 95.85 54585.40 88888.00 2015-08-25 01:28:33.375 237 12644.20 95.85 54585.38 88888.00 2015-08-25 01:28:33.500 237 12644.23 95.85 54585.35 88888.00 2015-08-25 01:28:33.625 237 12644.20 95.85 54585.38 88888.00 2015-08-25 01:28:33.750 237 12644.17 95.83 54585.40 88888.00 2015-08-25 01:28:33.875 237 12644.17 95.83 54585.40 88888.00 2015-08-25 01:28:34.000 237 12644.20 95.83 54585.38 88888.00 2015-08-25 01:28:34.125 237 12644.17 95.83 54585.38 88888.00 2015-08-25 01:28:34.250 237 12644.17 95.83 54585.38 88888.00 2015-08-25 01:28:34.375 237 12644.20 95.80 54585.35 88888.00 2015-08-25 01:28:34.500 237 12644.23 95.80 54585.35 88888.00 2015-08-25 01:28:34.625 237 12644.27 95.83 54585.38 88888.00 2015-08-25 01:28:34.750 237 12644.25 95.85 54585.38 88888.00 2015-08-25 01:28:34.875 237 12644.25 95.85 54585.38 88888.00 2015-08-25 01:28:35.000 237 12644.27 95.88 54585.35 88888.00 2015-08-25 01:28:35.125 237 12644.23 95.85 54585.35 88888.00 2015-08-25 01:28:35.250 237 12644.12 95.85 54585.40 88888.00 2015-08-25 01:28:35.375 237 12644.20 95.83 54585.43 88888.00 2015-08-25 01:28:35.500 237 12644.17 95.83 54585.43 88888.00 2015-08-25 01:28:35.625 237 12644.15 95.83 54585.40 88888.00 2015-08-25 01:28:35.750 237 12644.15 95.85 54585.38 88888.00 2015-08-25 01:28:35.875 237 12644.15 95.88 54585.38 88888.00 2015-08-25 01:28:36.000 237 12644.10 95.85 54585.40 88888.00 2015-08-25 01:28:36.125 237 12644.08 95.90 54585.43 88888.00 2015-08-25 01:28:36.250 237 12644.12 95.88 54585.43 88888.00 2015-08-25 01:28:36.375 237 12644.23 95.85 54585.40 88888.00 2015-08-25 01:28:36.500 237 12644.20 95.90 54585.40 88888.00 2015-08-25 01:28:36.625 237 12644.08 95.90 54585.45 88888.00 2015-08-25 01:28:36.750 237 12644.00 95.90 54585.45 88888.00 2015-08-25 01:28:36.875 237 12644.10 95.88 54585.43 88888.00 2015-08-25 01:28:37.000 237 12644.15 95.85 54585.43 88888.00 2015-08-25 01:28:37.125 237 12644.12 95.88 54585.45 88888.00 2015-08-25 01:28:37.250 237 12644.10 95.90 54585.47 88888.00 2015-08-25 01:28:37.375 237 12644.10 95.88 54585.45 88888.00 2015-08-25 01:28:37.500 237 12644.12 95.88 54585.43 88888.00 2015-08-25 01:28:37.625 237 12644.12 95.92 54585.43 88888.00 2015-08-25 01:28:37.750 237 12644.08 95.92 54585.43 88888.00 2015-08-25 01:28:37.875 237 12644.08 95.90 54585.43 88888.00 2015-08-25 01:28:38.000 237 12644.08 95.88 54585.40 88888.00 2015-08-25 01:28:38.125 237 12644.10 95.88 54585.40 88888.00 2015-08-25 01:28:38.250 237 12644.08 95.83 54585.40 88888.00 2015-08-25 01:28:38.375 237 12644.05 95.80 54585.40 88888.00 2015-08-25 01:28:38.500 237 12644.02 95.85 54585.43 88888.00 2015-08-25 01:28:38.625 237 12644.12 95.85 54585.43 88888.00 2015-08-25 01:28:38.750 237 12644.10 95.85 54585.40 88888.00 2015-08-25 01:28:38.875 237 12644.12 95.88 54585.40 88888.00 2015-08-25 01:28:39.000 237 12644.10 95.85 54585.40 88888.00 2015-08-25 01:28:39.125 237 12644.00 95.85 54585.40 88888.00 2015-08-25 01:28:39.250 237 12643.95 95.88 54585.43 88888.00 2015-08-25 01:28:39.375 237 12644.02 95.88 54585.40 88888.00 2015-08-25 01:28:39.500 237 12644.05 95.85 54585.40 88888.00 2015-08-25 01:28:39.625 237 12644.05 95.88 54585.40 88888.00 2015-08-25 01:28:39.750 237 12644.10 95.85 54585.40 88888.00 2015-08-25 01:28:39.875 237 12644.08 95.83 54585.43 88888.00 2015-08-25 01:28:40.000 237 12644.05 95.88 54585.40 88888.00 2015-08-25 01:28:40.125 237 12643.98 95.88 54585.40 88888.00 2015-08-25 01:28:40.250 237 12643.92 95.85 54585.38 88888.00 2015-08-25 01:28:40.375 237 12643.98 95.83 54585.35 88888.00 2015-08-25 01:28:40.500 237 12644.00 95.83 54585.38 88888.00 2015-08-25 01:28:40.625 237 12644.00 95.83 54585.35 88888.00 2015-08-25 01:28:40.750 237 12644.00 95.80 54585.35 88888.00 2015-08-25 01:28:40.875 237 12643.98 95.85 54585.35 88888.00 2015-08-25 01:28:41.000 237 12644.00 95.85 54585.38 88888.00 2015-08-25 01:28:41.125 237 12644.05 95.85 54585.35 88888.00 2015-08-25 01:28:41.250 237 12644.05 95.85 54585.38 88888.00 2015-08-25 01:28:41.375 237 12644.02 95.85 54585.38 88888.00 2015-08-25 01:28:41.500 237 12643.98 95.85 54585.38 88888.00 2015-08-25 01:28:41.625 237 12643.95 95.88 54585.35 88888.00 2015-08-25 01:28:41.750 237 12643.95 95.85 54585.35 88888.00 2015-08-25 01:28:41.875 237 12643.90 95.85 54585.38 88888.00 2015-08-25 01:28:42.000 237 12643.92 95.85 54585.35 88888.00 2015-08-25 01:28:42.125 237 12643.92 95.83 54585.35 88888.00 2015-08-25 01:28:42.250 237 12643.90 95.85 54585.38 88888.00 2015-08-25 01:28:42.375 237 12643.95 95.85 54585.35 88888.00 2015-08-25 01:28:42.500 237 12644.00 95.83 54585.35 88888.00 2015-08-25 01:28:42.625 237 12644.00 95.85 54585.35 88888.00 2015-08-25 01:28:42.750 237 12643.98 95.85 54585.35 88888.00 2015-08-25 01:28:42.875 237 12643.98 95.85 54585.32 88888.00 2015-08-25 01:28:43.000 237 12644.00 95.80 54585.30 88888.00 2015-08-25 01:28:43.125 237 12643.98 95.83 54585.28 88888.00 2015-08-25 01:28:43.250 237 12643.90 95.80 54585.28 88888.00 2015-08-25 01:28:43.375 237 12643.95 95.85 54585.28 88888.00 2015-08-25 01:28:43.500 237 12643.98 95.88 54585.28 88888.00 2015-08-25 01:28:43.625 237 12643.95 95.90 54585.32 88888.00 2015-08-25 01:28:43.750 237 12643.95 95.90 54585.32 88888.00 2015-08-25 01:28:43.875 237 12643.90 95.85 54585.32 88888.00 2015-08-25 01:28:44.000 237 12643.92 95.80 54585.32 88888.00 2015-08-25 01:28:44.125 237 12643.95 95.83 54585.35 88888.00 2015-08-25 01:28:44.250 237 12643.95 95.83 54585.35 88888.00 2015-08-25 01:28:44.375 237 12643.98 95.83 54585.32 88888.00 2015-08-25 01:28:44.500 237 12644.00 95.80 54585.28 88888.00 2015-08-25 01:28:44.625 237 12643.95 95.78 54585.25 88888.00 2015-08-25 01:28:44.750 237 12643.92 95.80 54585.28 88888.00 2015-08-25 01:28:44.875 237 12643.95 95.83 54585.28 88888.00 2015-08-25 01:28:45.000 237 12643.95 95.85 54585.30 88888.00 2015-08-25 01:28:45.125 237 12643.85 95.83 54585.30 88888.00 2015-08-25 01:28:45.250 237 12643.88 95.83 54585.32 88888.00 2015-08-25 01:28:45.375 237 12643.90 95.83 54585.30 88888.00 2015-08-25 01:28:45.500 237 12643.92 95.85 54585.28 88888.00 2015-08-25 01:28:45.625 237 12643.95 95.85 54585.25 88888.00 2015-08-25 01:28:45.750 237 12643.98 95.83 54585.28 88888.00 2015-08-25 01:28:45.875 237 12643.98 95.83 54585.28 88888.00 2015-08-25 01:28:46.000 237 12643.95 95.83 54585.28 88888.00 2015-08-25 01:28:46.125 237 12643.90 95.78 54585.25 88888.00 2015-08-25 01:28:46.250 237 12643.90 95.75 54585.25 88888.00 2015-08-25 01:28:46.375 237 12643.95 95.75 54585.25 88888.00 2015-08-25 01:28:46.500 237 12644.02 95.75 54585.25 88888.00 2015-08-25 01:28:46.625 237 12643.98 95.78 54585.25 88888.00 2015-08-25 01:28:46.750 237 12643.98 95.78 54585.25 88888.00 2015-08-25 01:28:46.875 237 12643.95 95.78 54585.28 88888.00 2015-08-25 01:28:47.000 237 12643.92 95.78 54585.25 88888.00 2015-08-25 01:28:47.125 237 12643.92 95.80 54585.25 88888.00 2015-08-25 01:28:47.250 237 12643.88 95.80 54585.25 88888.00 2015-08-25 01:28:47.375 237 12643.95 95.78 54585.25 88888.00 2015-08-25 01:28:47.500 237 12643.98 95.78 54585.25 88888.00 2015-08-25 01:28:47.625 237 12644.00 95.78 54585.25 88888.00 2015-08-25 01:28:47.750 237 12643.95 95.78 54585.28 88888.00 2015-08-25 01:28:47.875 237 12643.92 95.78 54585.28 88888.00 2015-08-25 01:28:48.000 237 12643.92 95.80 54585.28 88888.00 2015-08-25 01:28:48.125 237 12643.92 95.80 54585.30 88888.00 2015-08-25 01:28:48.250 237 12643.92 95.80 54585.30 88888.00 2015-08-25 01:28:48.375 237 12643.95 95.80 54585.30 88888.00 2015-08-25 01:28:48.500 237 12643.92 95.80 54585.30 88888.00 2015-08-25 01:28:48.625 237 12643.92 95.80 54585.30 88888.00 2015-08-25 01:28:48.750 237 12643.95 95.83 54585.30 88888.00 2015-08-25 01:28:48.875 237 12643.95 95.83 54585.32 88888.00 2015-08-25 01:28:49.000 237 12643.95 95.80 54585.32 88888.00 2015-08-25 01:28:49.125 237 12643.95 95.80 54585.30 88888.00 2015-08-25 01:28:49.250 237 12643.95 95.75 54585.30 88888.00 2015-08-25 01:28:49.375 237 12643.95 95.78 54585.30 88888.00 2015-08-25 01:28:49.500 237 12643.88 95.78 54585.28 88888.00 2015-08-25 01:28:49.625 237 12643.92 95.83 54585.30 88888.00 2015-08-25 01:28:49.750 237 12643.92 95.83 54585.30 88888.00 2015-08-25 01:28:49.875 237 12643.92 95.80 54585.28 88888.00 2015-08-25 01:28:50.000 237 12643.92 95.78 54585.28 88888.00 2015-08-25 01:28:50.125 237 12643.95 95.83 54585.28 88888.00 2015-08-25 01:28:50.250 237 12643.92 95.80 54585.25 88888.00 2015-08-25 01:28:50.375 237 12643.92 95.85 54585.22 88888.00 2015-08-25 01:28:50.500 237 12643.92 95.83 54585.25 88888.00 2015-08-25 01:28:50.625 237 12643.88 95.83 54585.28 88888.00 2015-08-25 01:28:50.750 237 12643.85 95.83 54585.25 88888.00 2015-08-25 01:28:50.875 237 12643.90 95.83 54585.30 88888.00 2015-08-25 01:28:51.000 237 12643.92 95.85 54585.25 88888.00 2015-08-25 01:28:51.125 237 12643.95 95.80 54585.28 88888.00 2015-08-25 01:28:51.250 237 12643.92 95.83 54585.28 88888.00 2015-08-25 01:28:51.375 237 12643.88 95.80 54585.28 88888.00 2015-08-25 01:28:51.500 237 12643.90 95.80 54585.28 88888.00 2015-08-25 01:28:51.625 237 12643.92 95.80 54585.28 88888.00 2015-08-25 01:28:51.750 237 12643.95 95.80 54585.28 88888.00 2015-08-25 01:28:51.875 237 12643.95 95.83 54585.30 88888.00 2015-08-25 01:28:52.000 237 12643.95 95.78 54585.25 88888.00 2015-08-25 01:28:52.125 237 12643.98 95.75 54585.25 88888.00 2015-08-25 01:28:52.250 237 12643.98 95.75 54585.25 88888.00 2015-08-25 01:28:52.375 237 12644.00 95.78 54585.22 88888.00 2015-08-25 01:28:52.500 237 12644.02 95.75 54585.25 88888.00 2015-08-25 01:28:52.625 237 12644.00 95.75 54585.25 88888.00 2015-08-25 01:28:52.750 237 12643.95 95.78 54585.22 88888.00 2015-08-25 01:28:52.875 237 12643.92 95.78 54585.25 88888.00 2015-08-25 01:28:53.000 237 12643.92 95.72 54585.20 88888.00 2015-08-25 01:28:53.125 237 12643.95 95.72 54585.20 88888.00 2015-08-25 01:28:53.250 237 12643.98 95.67 54585.20 88888.00 2015-08-25 01:28:53.375 237 12644.00 95.72 54585.18 88888.00 2015-08-25 01:28:53.500 237 12643.95 95.75 54585.18 88888.00 2015-08-25 01:28:53.625 237 12643.95 95.78 54585.20 88888.00 2015-08-25 01:28:53.750 237 12644.02 95.78 54585.22 88888.00 2015-08-25 01:28:53.875 237 12644.02 95.78 54585.25 88888.00 2015-08-25 01:28:54.000 237 12644.00 95.78 54585.28 88888.00 2015-08-25 01:28:54.125 237 12644.02 95.78 54585.28 88888.00 2015-08-25 01:28:54.250 237 12644.05 95.83 54585.25 88888.00 2015-08-25 01:28:54.375 237 12644.02 95.85 54585.28 88888.00 2015-08-25 01:28:54.500 237 12643.95 95.85 54585.25 88888.00 2015-08-25 01:28:54.625 237 12643.92 95.83 54585.22 88888.00 2015-08-25 01:28:54.750 237 12643.95 95.80 54585.22 88888.00 2015-08-25 01:28:54.875 237 12643.95 95.83 54585.25 88888.00 2015-08-25 01:28:55.000 237 12643.95 95.80 54585.25 88888.00 2015-08-25 01:28:55.125 237 12643.92 95.78 54585.22 88888.00 2015-08-25 01:28:55.250 237 12643.88 95.78 54585.22 88888.00 2015-08-25 01:28:55.375 237 12643.90 95.80 54585.20 88888.00 2015-08-25 01:28:55.500 237 12643.92 95.83 54585.22 88888.00 2015-08-25 01:28:55.625 237 12643.92 95.85 54585.25 88888.00 2015-08-25 01:28:55.750 237 12643.90 95.85 54585.28 88888.00 2015-08-25 01:28:55.875 237 12643.85 95.83 54585.28 88888.00 2015-08-25 01:28:56.000 237 12643.90 95.80 54585.22 88888.00 2015-08-25 01:28:56.125 237 12643.98 95.83 54585.20 88888.00 2015-08-25 01:28:56.250 237 12643.90 95.83 54585.20 88888.00 2015-08-25 01:28:56.375 237 12643.90 95.85 54585.18 88888.00 2015-08-25 01:28:56.500 237 12643.88 95.83 54585.22 88888.00 2015-08-25 01:28:56.625 237 12643.85 95.80 54585.20 88888.00 2015-08-25 01:28:56.750 237 12643.85 95.80 54585.20 88888.00 2015-08-25 01:28:56.875 237 12643.85 95.83 54585.20 88888.00 2015-08-25 01:28:57.000 237 12643.83 95.83 54585.18 88888.00 2015-08-25 01:28:57.125 237 12643.88 95.83 54585.20 88888.00 2015-08-25 01:28:57.250 237 12643.88 95.83 54585.25 88888.00 2015-08-25 01:28:57.375 237 12643.85 95.80 54585.22 88888.00 2015-08-25 01:28:57.500 237 12643.88 95.78 54585.20 88888.00 2015-08-25 01:28:57.625 237 12643.85 95.80 54585.22 88888.00 2015-08-25 01:28:57.750 237 12643.83 95.80 54585.25 88888.00 2015-08-25 01:28:57.875 237 12643.80 95.80 54585.25 88888.00 2015-08-25 01:28:58.000 237 12643.77 95.78 54585.20 88888.00 2015-08-25 01:28:58.125 237 12643.73 95.75 54585.22 88888.00 2015-08-25 01:28:58.250 237 12643.70 95.75 54585.20 88888.00 2015-08-25 01:28:58.375 237 12643.73 95.78 54585.18 88888.00 2015-08-25 01:28:58.500 237 12643.70 95.78 54585.18 88888.00 2015-08-25 01:28:58.625 237 12643.73 95.75 54585.18 88888.00 2015-08-25 01:28:58.750 237 12643.75 95.75 54585.22 88888.00 2015-08-25 01:28:58.875 237 12643.73 95.78 54585.20 88888.00 2015-08-25 01:28:59.000 237 12643.73 95.80 54585.20 88888.00 2015-08-25 01:28:59.125 237 12643.77 95.78 54585.20 88888.00 2015-08-25 01:28:59.250 237 12643.80 95.78 54585.20 88888.00 2015-08-25 01:28:59.375 237 12643.85 95.80 54585.22 88888.00 2015-08-25 01:28:59.500 237 12643.80 95.80 54585.22 88888.00 2015-08-25 01:28:59.625 237 12643.77 95.80 54585.22 88888.00 2015-08-25 01:28:59.750 237 12643.77 95.80 54585.20 88888.00 2015-08-25 01:28:59.875 237 12643.80 95.80 54585.20 88888.00 2015-08-25 01:29:00.000 237 12643.77 95.83 54585.22 88888.00 2015-08-25 01:29:00.125 237 12643.73 95.85 54585.22 88888.00 2015-08-25 01:29:00.250 237 12643.65 95.85 54585.20 88888.00 2015-08-25 01:29:00.375 237 12643.73 95.85 54585.18 88888.00 2015-08-25 01:29:00.500 237 12643.73 95.85 54585.20 88888.00 2015-08-25 01:29:00.625 237 12643.73 95.85 54585.22 88888.00 2015-08-25 01:29:00.750 237 12643.77 95.85 54585.22 88888.00 2015-08-25 01:29:00.875 237 12643.75 95.85 54585.22 88888.00 2015-08-25 01:29:01.000 237 12643.67 95.85 54585.20 88888.00 2015-08-25 01:29:01.125 237 12643.67 95.85 54585.20 88888.00 2015-08-25 01:29:01.250 237 12643.70 95.83 54585.20 88888.00 2015-08-25 01:29:01.375 237 12643.75 95.83 54585.20 88888.00 2015-08-25 01:29:01.500 237 12643.75 95.88 54585.18 88888.00 2015-08-25 01:29:01.625 237 12643.77 95.88 54585.20 88888.00 2015-08-25 01:29:01.750 237 12643.80 95.83 54585.18 88888.00 2015-08-25 01:29:01.875 237 12643.73 95.80 54585.18 88888.00 2015-08-25 01:29:02.000 237 12643.67 95.80 54585.20 88888.00 2015-08-25 01:29:02.125 237 12643.70 95.83 54585.20 88888.00 2015-08-25 01:29:02.250 237 12643.73 95.83 54585.22 88888.00 2015-08-25 01:29:02.375 237 12643.85 95.83 54585.20 88888.00 2015-08-25 01:29:02.500 237 12643.83 95.85 54585.22 88888.00 2015-08-25 01:29:02.625 237 12643.73 95.85 54585.20 88888.00 2015-08-25 01:29:02.750 237 12643.62 95.85 54585.22 88888.00 2015-08-25 01:29:02.875 237 12643.55 95.83 54585.22 88888.00 2015-08-25 01:29:03.000 237 12643.60 95.83 54585.22 88888.00 2015-08-25 01:29:03.125 237 12643.65 95.85 54585.25 88888.00 2015-08-25 01:29:03.250 237 12643.70 95.85 54585.20 88888.00 2015-08-25 01:29:03.375 237 12643.73 95.83 54585.20 88888.00 2015-08-25 01:29:03.500 237 12643.70 95.88 54585.22 88888.00 2015-08-25 01:29:03.625 237 12643.65 95.88 54585.25 88888.00 2015-08-25 01:29:03.750 237 12643.67 95.85 54585.28 88888.00 2015-08-25 01:29:03.875 237 12643.62 95.83 54585.25 88888.00 2015-08-25 01:29:04.000 237 12643.55 95.83 54585.22 88888.00 2015-08-25 01:29:04.125 237 12643.52 95.83 54585.20 88888.00 2015-08-25 01:29:04.250 237 12643.52 95.83 54585.22 88888.00 2015-08-25 01:29:04.375 237 12643.60 95.85 54585.18 88888.00 2015-08-25 01:29:04.500 237 12643.60 95.83 54585.20 88888.00 2015-08-25 01:29:04.625 237 12643.55 95.85 54585.20 88888.00 2015-08-25 01:29:04.750 237 12643.55 95.83 54585.22 88888.00 2015-08-25 01:29:04.875 237 12643.55 95.85 54585.22 88888.00 2015-08-25 01:29:05.000 237 12643.55 95.83 54585.20 88888.00 2015-08-25 01:29:05.125 237 12643.50 95.80 54585.22 88888.00 2015-08-25 01:29:05.250 237 12643.42 95.83 54585.25 88888.00 2015-08-25 01:29:05.375 237 12643.40 95.83 54585.25 88888.00 2015-08-25 01:29:05.500 237 12643.42 95.80 54585.25 88888.00 2015-08-25 01:29:05.625 237 12643.48 95.85 54585.25 88888.00 2015-08-25 01:29:05.750 237 12643.50 95.88 54585.25 88888.00 2015-08-25 01:29:05.875 237 12643.50 95.85 54585.25 88888.00 2015-08-25 01:29:06.000 237 12643.48 95.85 54585.25 88888.00 2015-08-25 01:29:06.125 237 12643.45 95.85 54585.28 88888.00 2015-08-25 01:29:06.250 237 12643.40 95.80 54585.25 88888.00 2015-08-25 01:29:06.375 237 12643.40 95.83 54585.25 88888.00 2015-08-25 01:29:06.500 237 12643.38 95.85 54585.25 88888.00 2015-08-25 01:29:06.625 237 12643.40 95.85 54585.28 88888.00 2015-08-25 01:29:06.750 237 12643.33 95.83 54585.28 88888.00 2015-08-25 01:29:06.875 237 12643.35 95.80 54585.28 88888.00 2015-08-25 01:29:07.000 237 12643.38 95.78 54585.28 88888.00 2015-08-25 01:29:07.125 237 12643.38 95.78 54585.28 88888.00 2015-08-25 01:29:07.250 237 12643.35 95.80 54585.28 88888.00 2015-08-25 01:29:07.375 237 12643.33 95.80 54585.25 88888.00 2015-08-25 01:29:07.500 237 12643.33 95.80 54585.25 88888.00 2015-08-25 01:29:07.625 237 12643.33 95.80 54585.28 88888.00 2015-08-25 01:29:07.750 237 12643.33 95.83 54585.30 88888.00 2015-08-25 01:29:07.875 237 12643.27 95.83 54585.30 88888.00 2015-08-25 01:29:08.000 237 12643.25 95.83 54585.28 88888.00 2015-08-25 01:29:08.125 237 12643.30 95.85 54585.32 88888.00 2015-08-25 01:29:08.250 237 12643.35 95.78 54585.30 88888.00 2015-08-25 01:29:08.375 237 12643.33 95.78 54585.28 88888.00 2015-08-25 01:29:08.500 237 12643.23 95.83 54585.28 88888.00 2015-08-25 01:29:08.625 237 12643.20 95.80 54585.28 88888.00 2015-08-25 01:29:08.750 237 12643.23 95.75 54585.30 88888.00 2015-08-25 01:29:08.875 237 12643.25 95.78 54585.30 88888.00 2015-08-25 01:29:09.000 237 12643.25 95.75 54585.30 88888.00 2015-08-25 01:29:09.125 237 12643.20 95.72 54585.30 88888.00 2015-08-25 01:29:09.250 237 12643.12 95.72 54585.35 88888.00 2015-08-25 01:29:09.375 237 12643.17 95.75 54585.35 88888.00 2015-08-25 01:29:09.500 237 12643.23 95.78 54585.35 88888.00 2015-08-25 01:29:09.625 237 12643.17 95.78 54585.38 88888.00 2015-08-25 01:29:09.750 237 12643.15 95.75 54585.38 88888.00 2015-08-25 01:29:09.875 237 12643.12 95.75 54585.35 88888.00 2015-08-25 01:29:10.000 237 12643.08 95.72 54585.32 88888.00 2015-08-25 01:29:10.125 237 12643.02 95.72 54585.30 88888.00 2015-08-25 01:29:10.250 237 12643.00 95.70 54585.32 88888.00 2015-08-25 01:29:10.375 237 12643.02 95.70 54585.32 88888.00 2015-08-25 01:29:10.500 237 12643.00 95.70 54585.30 88888.00 2015-08-25 01:29:10.625 237 12643.02 95.70 54585.32 88888.00 2015-08-25 01:29:10.750 237 12643.00 95.70 54585.30 88888.00 2015-08-25 01:29:10.875 237 12643.00 95.67 54585.30 88888.00 2015-08-25 01:29:11.000 237 12643.00 95.67 54585.32 88888.00 2015-08-25 01:29:11.125 237 12642.90 95.65 54585.30 88888.00 2015-08-25 01:29:11.250 237 12642.90 95.67 54585.32 88888.00 2015-08-25 01:29:11.375 237 12642.92 95.70 54585.35 88888.00 2015-08-25 01:29:11.500 237 12642.95 95.70 54585.35 88888.00 2015-08-25 01:29:11.625 237 12642.95 95.67 54585.32 88888.00 2015-08-25 01:29:11.750 237 12642.90 95.67 54585.35 88888.00 2015-08-25 01:29:11.875 237 12642.85 95.65 54585.32 88888.00 2015-08-25 01:29:12.000 237 12642.83 95.65 54585.32 88888.00 2015-08-25 01:29:12.125 237 12642.85 95.65 54585.30 88888.00 2015-08-25 01:29:12.250 237 12642.85 95.65 54585.32 88888.00 2015-08-25 01:29:12.375 237 12642.83 95.65 54585.32 88888.00 2015-08-25 01:29:12.500 237 12642.77 95.62 54585.30 88888.00 2015-08-25 01:29:12.625 237 12642.75 95.62 54585.35 88888.00 2015-08-25 01:29:12.750 237 12642.77 95.62 54585.38 88888.00 2015-08-25 01:29:12.875 237 12642.75 95.62 54585.38 88888.00 2015-08-25 01:29:13.000 237 12642.70 95.60 54585.38 88888.00 2015-08-25 01:29:13.125 237 12642.67 95.60 54585.38 88888.00 2015-08-25 01:29:13.250 237 12642.62 95.58 54585.38 88888.00 2015-08-25 01:29:13.375 237 12642.65 95.62 54585.40 88888.00 2015-08-25 01:29:13.500 237 12642.65 95.60 54585.40 88888.00 2015-08-25 01:29:13.625 237 12642.70 95.58 54585.40 88888.00 2015-08-25 01:29:13.750 237 12642.70 95.55 54585.38 88888.00 2015-08-25 01:29:13.875 237 12642.73 95.53 54585.35 88888.00 2015-08-25 01:29:14.000 237 12642.77 95.50 54585.35 88888.00 2015-08-25 01:29:14.125 237 12642.75 95.53 54585.40 88888.00 2015-08-25 01:29:14.250 237 12642.62 95.53 54585.43 88888.00 2015-08-25 01:29:14.375 237 12642.73 95.53 54585.40 88888.00 2015-08-25 01:29:14.500 237 12642.75 95.53 54585.38 88888.00 2015-08-25 01:29:14.625 237 12642.73 95.50 54585.38 88888.00 2015-08-25 01:29:14.750 237 12642.65 95.50 54585.40 88888.00 2015-08-25 01:29:14.875 237 12642.62 95.50 54585.40 88888.00 2015-08-25 01:29:15.000 237 12642.60 95.47 54585.38 88888.00 2015-08-25 01:29:15.125 237 12642.60 95.45 54585.38 88888.00 2015-08-25 01:29:15.250 237 12642.58 95.50 54585.40 88888.00 2015-08-25 01:29:15.375 237 12642.58 95.47 54585.40 88888.00 2015-08-25 01:29:15.500 237 12642.52 95.45 54585.40 88888.00 2015-08-25 01:29:15.625 237 12642.48 95.45 54585.40 88888.00 2015-08-25 01:29:15.750 237 12642.42 95.45 54585.40 88888.00 2015-08-25 01:29:15.875 237 12642.35 95.40 54585.38 88888.00 2015-08-25 01:29:16.000 237 12642.35 95.38 54585.35 88888.00 2015-08-25 01:29:16.125 237 12642.40 95.40 54585.38 88888.00 2015-08-25 01:29:16.250 237 12642.38 95.35 54585.40 88888.00 2015-08-25 01:29:16.375 237 12642.40 95.38 54585.40 88888.00 2015-08-25 01:29:16.500 237 12642.40 95.35 54585.40 88888.00 2015-08-25 01:29:16.625 237 12642.45 95.38 54585.38 88888.00 2015-08-25 01:29:16.750 237 12642.42 95.33 54585.38 88888.00 2015-08-25 01:29:16.875 237 12642.45 95.30 54585.38 88888.00 2015-08-25 01:29:17.000 237 12642.42 95.30 54585.38 88888.00 2015-08-25 01:29:17.125 237 12642.40 95.33 54585.40 88888.00 2015-08-25 01:29:17.250 237 12642.35 95.33 54585.38 88888.00 2015-08-25 01:29:17.375 237 12642.33 95.35 54585.40 88888.00 2015-08-25 01:29:17.500 237 12642.30 95.33 54585.43 88888.00 2015-08-25 01:29:17.625 237 12642.30 95.33 54585.43 88888.00 2015-08-25 01:29:17.750 237 12642.33 95.30 54585.43 88888.00 2015-08-25 01:29:17.875 237 12642.30 95.33 54585.43 88888.00 2015-08-25 01:29:18.000 237 12642.25 95.33 54585.45 88888.00 2015-08-25 01:29:18.125 237 12642.25 95.30 54585.47 88888.00 2015-08-25 01:29:18.250 237 12642.27 95.33 54585.50 88888.00 2015-08-25 01:29:18.375 237 12642.35 95.35 54585.50 88888.00 2015-08-25 01:29:18.500 237 12642.27 95.30 54585.50 88888.00 2015-08-25 01:29:18.625 237 12642.23 95.28 54585.47 88888.00 2015-08-25 01:29:18.750 237 12642.17 95.25 54585.47 88888.00 2015-08-25 01:29:18.875 237 12642.15 95.25 54585.50 88888.00 2015-08-25 01:29:19.000 237 12642.15 95.25 54585.47 88888.00 2015-08-25 01:29:19.125 237 12642.23 95.25 54585.50 88888.00 2015-08-25 01:29:19.250 237 12642.20 95.22 54585.50 88888.00 2015-08-25 01:29:19.375 237 12642.23 95.22 54585.47 88888.00 2015-08-25 01:29:19.500 237 12642.20 95.22 54585.47 88888.00 2015-08-25 01:29:19.625 237 12642.20 95.22 54585.47 88888.00 2015-08-25 01:29:19.750 237 12642.12 95.20 54585.50 88888.00 2015-08-25 01:29:19.875 237 12642.15 95.20 54585.47 88888.00 2015-08-25 01:29:20.000 237 12642.15 95.20 54585.45 88888.00 2015-08-25 01:29:20.125 237 12642.12 95.22 54585.47 88888.00 2015-08-25 01:29:20.250 237 12642.10 95.17 54585.45 88888.00 2015-08-25 01:29:20.375 237 12642.12 95.17 54585.47 88888.00 2015-08-25 01:29:20.500 237 12642.15 95.17 54585.47 88888.00 2015-08-25 01:29:20.625 237 12642.10 95.17 54585.43 88888.00 2015-08-25 01:29:20.750 237 12642.10 95.20 54585.40 88888.00 2015-08-25 01:29:20.875 237 12642.10 95.15 54585.45 88888.00 2015-08-25 01:29:21.000 237 12642.12 95.15 54585.45 88888.00 2015-08-25 01:29:21.125 237 12642.10 95.17 54585.47 88888.00 2015-08-25 01:29:21.250 237 12642.10 95.17 54585.45 88888.00 2015-08-25 01:29:21.375 237 12642.15 95.17 54585.43 88888.00 2015-08-25 01:29:21.500 237 12642.15 95.12 54585.45 88888.00 2015-08-25 01:29:21.625 237 12642.08 95.15 54585.47 88888.00 2015-08-25 01:29:21.750 237 12642.08 95.12 54585.47 88888.00 2015-08-25 01:29:21.875 237 12642.10 95.12 54585.45 88888.00 2015-08-25 01:29:22.000 237 12642.15 95.10 54585.43 88888.00 2015-08-25 01:29:22.125 237 12642.15 95.08 54585.45 88888.00 2015-08-25 01:29:22.250 237 12642.12 95.08 54585.45 88888.00 2015-08-25 01:29:22.375 237 12642.08 95.08 54585.45 88888.00 2015-08-25 01:29:22.500 237 12642.08 95.08 54585.45 88888.00 2015-08-25 01:29:22.625 237 12642.15 95.08 54585.47 88888.00 2015-08-25 01:29:22.750 237 12642.17 95.10 54585.50 88888.00 2015-08-25 01:29:22.875 237 12642.12 95.10 54585.50 88888.00 2015-08-25 01:29:23.000 237 12642.05 95.05 54585.45 88888.00 2015-08-25 01:29:23.125 237 12642.00 95.03 54585.45 88888.00 2015-08-25 01:29:23.250 237 12641.98 95.03 54585.47 88888.00 2015-08-25 01:29:23.375 237 12641.98 95.05 54585.50 88888.00 2015-08-25 01:29:23.500 237 12642.00 95.08 54585.47 88888.00 2015-08-25 01:29:23.625 237 12642.02 95.05 54585.47 88888.00 2015-08-25 01:29:23.750 237 12642.02 95.08 54585.47 88888.00 2015-08-25 01:29:23.875 237 12642.02 95.08 54585.47 88888.00 2015-08-25 01:29:24.000 237 12642.08 95.08 54585.43 88888.00 2015-08-25 01:29:24.125 237 12642.08 95.10 54585.43 88888.00 2015-08-25 01:29:24.250 237 12642.00 95.05 54585.47 88888.00 2015-08-25 01:29:24.375 237 12642.02 95.03 54585.47 88888.00 2015-08-25 01:29:24.500 237 12642.02 95.08 54585.47 88888.00 2015-08-25 01:29:24.625 237 12642.08 95.05 54585.50 88888.00 2015-08-25 01:29:24.750 237 12642.05 95.03 54585.47 88888.00 2015-08-25 01:29:24.875 237 12642.05 95.03 54585.47 88888.00 2015-08-25 01:29:25.000 237 12642.02 95.03 54585.43 88888.00 2015-08-25 01:29:25.125 237 12642.10 95.00 54585.45 88888.00 2015-08-25 01:29:25.250 237 12642.08 95.00 54585.47 88888.00 2015-08-25 01:29:25.375 237 12642.05 94.97 54585.45 88888.00 2015-08-25 01:29:25.500 237 12642.02 95.00 54585.45 88888.00 2015-08-25 01:29:25.625 237 12642.02 94.95 54585.43 88888.00 2015-08-25 01:29:25.750 237 12642.02 94.95 54585.45 88888.00 2015-08-25 01:29:25.875 237 12642.00 94.95 54585.47 88888.00 2015-08-25 01:29:26.000 237 12642.00 94.92 54585.45 88888.00 2015-08-25 01:29:26.125 237 12642.02 94.92 54585.45 88888.00 2015-08-25 01:29:26.250 237 12641.98 94.90 54585.45 88888.00 2015-08-25 01:29:26.375 237 12642.02 94.92 54585.45 88888.00 2015-08-25 01:29:26.500 237 12642.05 94.92 54585.43 88888.00 2015-08-25 01:29:26.625 237 12642.00 94.92 54585.43 88888.00 2015-08-25 01:29:26.750 237 12641.98 94.90 54585.43 88888.00 2015-08-25 01:29:26.875 237 12641.92 94.92 54585.43 88888.00 2015-08-25 01:29:27.000 237 12641.95 94.90 54585.43 88888.00 2015-08-25 01:29:27.125 237 12642.02 94.90 54585.43 88888.00 2015-08-25 01:29:27.250 237 12642.00 94.90 54585.43 88888.00 2015-08-25 01:29:27.375 237 12642.05 94.90 54585.43 88888.00 2015-08-25 01:29:27.500 237 12641.98 94.90 54585.43 88888.00 2015-08-25 01:29:27.625 237 12641.92 94.88 54585.43 88888.00 2015-08-25 01:29:27.750 237 12641.95 94.88 54585.40 88888.00 2015-08-25 01:29:27.875 237 12641.95 94.88 54585.40 88888.00 2015-08-25 01:29:28.000 237 12641.95 94.85 54585.40 88888.00 2015-08-25 01:29:28.125 237 12641.92 94.83 54585.43 88888.00 2015-08-25 01:29:28.250 237 12641.90 94.83 54585.45 88888.00 2015-08-25 01:29:28.375 237 12641.98 94.83 54585.45 88888.00 2015-08-25 01:29:28.500 237 12641.98 94.85 54585.45 88888.00 2015-08-25 01:29:28.625 237 12641.92 94.85 54585.43 88888.00 2015-08-25 01:29:28.750 237 12641.92 94.80 54585.40 88888.00 2015-08-25 01:29:28.875 237 12641.90 94.78 54585.43 88888.00 2015-08-25 01:29:29.000 237 12641.90 94.80 54585.40 88888.00 2015-08-25 01:29:29.125 237 12641.92 94.83 54585.43 88888.00 2015-08-25 01:29:29.250 237 12641.88 94.78 54585.40 88888.00 2015-08-25 01:29:29.375 237 12641.90 94.75 54585.38 88888.00 2015-08-25 01:29:29.500 237 12641.92 94.75 54585.40 88888.00 2015-08-25 01:29:29.625 237 12641.88 94.75 54585.38 88888.00 2015-08-25 01:29:29.750 237 12641.92 94.75 54585.38 88888.00 2015-08-25 01:29:29.875 237 12642.00 94.75 54585.40 88888.00 2015-08-25 01:29:30.000 237 12641.95 94.78 54585.38 88888.00 2015-08-25 01:29:30.125 237 12641.92 94.78 54585.43 88888.00 2015-08-25 01:29:30.250 237 12641.92 94.70 54585.45 88888.00 2015-08-25 01:29:30.375 237 12641.92 94.67 54585.47 88888.00 2015-08-25 01:29:30.500 237 12641.92 94.70 54585.45 88888.00 2015-08-25 01:29:30.625 237 12641.92 94.70 54585.40 88888.00 2015-08-25 01:29:30.750 237 12641.92 94.72 54585.38 88888.00 2015-08-25 01:29:30.875 237 12641.90 94.70 54585.40 88888.00 2015-08-25 01:29:31.000 237 12641.88 94.67 54585.43 88888.00 2015-08-25 01:29:31.125 237 12641.90 94.67 54585.45 88888.00 2015-08-25 01:29:31.250 237 12641.95 94.67 54585.45 88888.00 2015-08-25 01:29:31.375 237 12641.95 94.65 54585.43 88888.00 2015-08-25 01:29:31.500 237 12641.88 94.62 54585.40 88888.00 2015-08-25 01:29:31.625 237 12641.95 94.65 54585.40 88888.00 2015-08-25 01:29:31.750 237 12642.00 94.65 54585.38 88888.00 2015-08-25 01:29:31.875 237 12641.95 94.65 54585.40 88888.00 2015-08-25 01:29:32.000 237 12641.90 94.62 54585.35 88888.00 2015-08-25 01:29:32.125 237 12641.85 94.60 54585.35 88888.00 2015-08-25 01:29:32.250 237 12641.83 94.60 54585.38 88888.00 2015-08-25 01:29:32.375 237 12641.90 94.62 54585.35 88888.00 2015-08-25 01:29:32.500 237 12641.88 94.62 54585.35 88888.00 2015-08-25 01:29:32.625 237 12641.88 94.62 54585.35 88888.00 2015-08-25 01:29:32.750 237 12641.90 94.62 54585.38 88888.00 2015-08-25 01:29:32.875 237 12641.90 94.60 54585.38 88888.00 2015-08-25 01:29:33.000 237 12641.88 94.55 54585.32 88888.00 2015-08-25 01:29:33.125 237 12641.88 94.53 54585.35 88888.00 2015-08-25 01:29:33.250 237 12641.85 94.55 54585.38 88888.00 2015-08-25 01:29:33.375 237 12641.88 94.58 54585.35 88888.00 2015-08-25 01:29:33.500 237 12641.90 94.55 54585.35 88888.00 2015-08-25 01:29:33.625 237 12641.88 94.55 54585.38 88888.00 2015-08-25 01:29:33.750 237 12641.88 94.55 54585.38 88888.00 2015-08-25 01:29:33.875 237 12641.80 94.55 54585.32 88888.00 2015-08-25 01:29:34.000 237 12641.83 94.53 54585.32 88888.00 2015-08-25 01:29:34.125 237 12641.85 94.53 54585.32 88888.00 2015-08-25 01:29:34.250 237 12641.83 94.47 54585.30 88888.00 2015-08-25 01:29:34.375 237 12641.88 94.50 54585.30 88888.00 2015-08-25 01:29:34.500 237 12641.90 94.50 54585.30 88888.00 2015-08-25 01:29:34.625 237 12641.90 94.50 54585.30 88888.00 2015-08-25 01:29:34.750 237 12641.85 94.50 54585.32 88888.00 2015-08-25 01:29:34.875 237 12641.85 94.47 54585.30 88888.00 2015-08-25 01:29:35.000 237 12641.85 94.47 54585.28 88888.00 2015-08-25 01:29:35.125 237 12641.80 94.47 54585.25 88888.00 2015-08-25 01:29:35.250 237 12641.77 94.50 54585.28 88888.00 2015-08-25 01:29:35.375 237 12641.83 94.50 54585.30 88888.00 2015-08-25 01:29:35.500 237 12641.83 94.50 54585.30 88888.00 2015-08-25 01:29:35.625 237 12641.80 94.47 54585.28 88888.00 2015-08-25 01:29:35.750 237 12641.77 94.47 54585.28 88888.00 2015-08-25 01:29:35.875 237 12641.77 94.47 54585.28 88888.00 2015-08-25 01:29:36.000 237 12641.80 94.47 54585.28 88888.00 2015-08-25 01:29:36.125 237 12641.80 94.47 54585.32 88888.00 2015-08-25 01:29:36.250 237 12641.75 94.50 54585.32 88888.00 2015-08-25 01:29:36.375 237 12641.75 94.53 54585.32 88888.00 2015-08-25 01:29:36.500 237 12641.73 94.50 54585.30 88888.00 2015-08-25 01:29:36.625 237 12641.67 94.50 54585.32 88888.00 2015-08-25 01:29:36.750 237 12641.73 94.53 54585.35 88888.00 2015-08-25 01:29:36.875 237 12641.80 94.53 54585.30 88888.00 2015-08-25 01:29:37.000 237 12641.70 94.50 54585.30 88888.00 2015-08-25 01:29:37.125 237 12641.70 94.50 54585.28 88888.00 2015-08-25 01:29:37.250 237 12641.73 94.47 54585.28 88888.00 2015-08-25 01:29:37.375 237 12641.75 94.47 54585.30 88888.00 2015-08-25 01:29:37.500 237 12641.77 94.50 54585.30 88888.00 2015-08-25 01:29:37.625 237 12641.83 94.50 54585.35 88888.00 2015-08-25 01:29:37.750 237 12641.80 94.53 54585.35 88888.00 2015-08-25 01:29:37.875 237 12641.75 94.47 54585.32 88888.00 2015-08-25 01:29:38.000 237 12641.73 94.42 54585.28 88888.00 2015-08-25 01:29:38.125 237 12641.75 94.47 54585.30 88888.00 2015-08-25 01:29:38.250 237 12641.77 94.45 54585.28 88888.00 2015-08-25 01:29:38.375 237 12641.83 94.45 54585.30 88888.00 2015-08-25 01:29:38.500 237 12641.77 94.47 54585.30 88888.00 2015-08-25 01:29:38.625 237 12641.73 94.47 54585.30 88888.00 2015-08-25 01:29:38.750 237 12641.67 94.42 54585.30 88888.00 2015-08-25 01:29:38.875 237 12641.70 94.42 54585.30 88888.00 2015-08-25 01:29:39.000 237 12641.75 94.45 54585.28 88888.00 2015-08-25 01:29:39.125 237 12641.75 94.45 54585.28 88888.00 2015-08-25 01:29:39.250 237 12641.70 94.42 54585.30 88888.00 2015-08-25 01:29:39.375 237 12641.70 94.45 54585.30 88888.00 2015-08-25 01:29:39.500 237 12641.70 94.47 54585.30 88888.00 2015-08-25 01:29:39.625 237 12641.73 94.47 54585.30 88888.00 2015-08-25 01:29:39.750 237 12641.70 94.50 54585.28 88888.00 2015-08-25 01:29:39.875 237 12641.70 94.47 54585.28 88888.00 2015-08-25 01:29:40.000 237 12641.67 94.47 54585.25 88888.00 2015-08-25 01:29:40.125 237 12641.65 94.47 54585.28 88888.00 2015-08-25 01:29:40.250 237 12641.60 94.45 54585.30 88888.00 2015-08-25 01:29:40.375 237 12641.62 94.45 54585.28 88888.00 2015-08-25 01:29:40.500 237 12641.65 94.47 54585.28 88888.00 2015-08-25 01:29:40.625 237 12641.67 94.50 54585.28 88888.00 2015-08-25 01:29:40.750 237 12641.67 94.50 54585.25 88888.00 2015-08-25 01:29:40.875 237 12641.67 94.45 54585.25 88888.00 2015-08-25 01:29:41.000 237 12641.67 94.47 54585.28 88888.00 2015-08-25 01:29:41.125 237 12641.70 94.53 54585.28 88888.00 2015-08-25 01:29:41.250 237 12641.62 94.53 54585.22 88888.00 2015-08-25 01:29:41.375 237 12641.67 94.53 54585.20 88888.00 2015-08-25 01:29:41.500 237 12641.70 94.47 54585.18 88888.00 2015-08-25 01:29:41.625 237 12641.65 94.50 54585.20 88888.00 2015-08-25 01:29:41.750 237 12641.60 94.53 54585.22 88888.00 2015-08-25 01:29:41.875 237 12641.65 94.55 54585.25 88888.00 2015-08-25 01:29:42.000 237 12641.73 94.58 54585.22 88888.00 2015-08-25 01:29:42.125 237 12641.77 94.58 54585.22 88888.00 2015-08-25 01:29:42.250 237 12641.70 94.53 54585.22 88888.00 2015-08-25 01:29:42.375 237 12641.65 94.50 54585.25 88888.00 2015-08-25 01:29:42.500 237 12641.65 94.50 54585.25 88888.00 2015-08-25 01:29:42.625 237 12641.62 94.53 54585.25 88888.00 2015-08-25 01:29:42.750 237 12641.65 94.55 54585.22 88888.00 2015-08-25 01:29:42.875 237 12641.67 94.53 54585.22 88888.00 2015-08-25 01:29:43.000 237 12641.70 94.53 54585.22 88888.00 2015-08-25 01:29:43.125 237 12641.67 94.55 54585.20 88888.00 2015-08-25 01:29:43.250 237 12641.65 94.58 54585.20 88888.00 2015-08-25 01:29:43.375 237 12641.67 94.60 54585.20 88888.00 2015-08-25 01:29:43.500 237 12641.65 94.62 54585.20 88888.00 2015-08-25 01:29:43.625 237 12641.62 94.60 54585.22 88888.00 2015-08-25 01:29:43.750 237 12641.65 94.60 54585.20 88888.00 2015-08-25 01:29:43.875 237 12641.60 94.58 54585.18 88888.00 2015-08-25 01:29:44.000 237 12641.60 94.60 54585.15 88888.00 2015-08-25 01:29:44.125 237 12641.60 94.60 54585.18 88888.00 2015-08-25 01:29:44.250 237 12641.65 94.60 54585.15 88888.00 2015-08-25 01:29:44.375 237 12641.67 94.58 54585.15 88888.00 2015-08-25 01:29:44.500 237 12641.62 94.58 54585.18 88888.00 2015-08-25 01:29:44.625 237 12641.60 94.58 54585.18 88888.00 2015-08-25 01:29:44.750 237 12641.58 94.60 54585.15 88888.00 2015-08-25 01:29:44.875 237 12641.58 94.62 54585.20 88888.00 2015-08-25 01:29:45.000 237 12641.60 94.62 54585.18 88888.00 2015-08-25 01:29:45.125 237 12641.58 94.60 54585.18 88888.00 2015-08-25 01:29:45.250 237 12641.55 94.62 54585.18 88888.00 2015-08-25 01:29:45.375 237 12641.60 94.65 54585.15 88888.00 2015-08-25 01:29:45.500 237 12641.65 94.65 54585.12 88888.00 2015-08-25 01:29:45.625 237 12641.67 94.65 54585.15 88888.00 2015-08-25 01:29:45.750 237 12641.65 94.65 54585.15 88888.00 2015-08-25 01:29:45.875 237 12641.60 94.65 54585.12 88888.00 2015-08-25 01:29:46.000 237 12641.55 94.62 54585.10 88888.00 2015-08-25 01:29:46.125 237 12641.55 94.65 54585.10 88888.00 2015-08-25 01:29:46.250 237 12641.60 94.62 54585.15 88888.00 2015-08-25 01:29:46.375 237 12641.62 94.60 54585.10 88888.00 2015-08-25 01:29:46.500 237 12641.62 94.62 54585.10 88888.00 2015-08-25 01:29:46.625 237 12641.60 94.67 54585.12 88888.00 2015-08-25 01:29:46.750 237 12641.60 94.65 54585.07 88888.00 2015-08-25 01:29:46.875 237 12641.60 94.65 54585.10 88888.00 2015-08-25 01:29:47.000 237 12641.58 94.67 54585.07 88888.00 2015-08-25 01:29:47.125 237 12641.60 94.67 54585.07 88888.00 2015-08-25 01:29:47.250 237 12641.65 94.65 54585.05 88888.00 2015-08-25 01:29:47.375 237 12641.60 94.65 54585.05 88888.00 2015-08-25 01:29:47.500 237 12641.55 94.65 54585.05 88888.00 2015-08-25 01:29:47.625 237 12641.55 94.65 54585.03 88888.00 2015-08-25 01:29:47.750 237 12641.58 94.65 54585.05 88888.00 2015-08-25 01:29:47.875 237 12641.65 94.67 54585.07 88888.00 2015-08-25 01:29:48.000 237 12641.62 94.65 54585.07 88888.00 2015-08-25 01:29:48.125 237 12641.67 94.65 54585.07 88888.00 2015-08-25 01:29:48.250 237 12641.65 94.67 54585.05 88888.00 2015-08-25 01:29:48.375 237 12641.62 94.65 54585.10 88888.00 2015-08-25 01:29:48.500 237 12641.58 94.65 54585.10 88888.00 2015-08-25 01:29:48.625 237 12641.60 94.65 54585.07 88888.00 2015-08-25 01:29:48.750 237 12641.60 94.67 54585.10 88888.00 2015-08-25 01:29:48.875 237 12641.60 94.67 54585.10 88888.00 2015-08-25 01:29:49.000 237 12641.65 94.70 54585.07 88888.00 2015-08-25 01:29:49.125 237 12641.60 94.67 54585.10 88888.00 2015-08-25 01:29:49.250 237 12641.55 94.67 54585.12 88888.00 2015-08-25 01:29:49.375 237 12641.58 94.67 54585.12 88888.00 2015-08-25 01:29:49.500 237 12641.58 94.72 54585.10 88888.00 2015-08-25 01:29:49.625 237 12641.58 94.72 54585.10 88888.00 2015-08-25 01:29:49.750 237 12641.58 94.72 54585.05 88888.00 2015-08-25 01:29:49.875 237 12641.58 94.72 54585.07 88888.00 2015-08-25 01:29:50.000 237 12641.58 94.70 54585.07 88888.00 2015-08-25 01:29:50.125 237 12641.60 94.70 54585.07 88888.00 2015-08-25 01:29:50.250 237 12641.58 94.67 54585.10 88888.00 2015-08-25 01:29:50.375 237 12641.62 94.70 54585.05 88888.00 2015-08-25 01:29:50.500 237 12641.62 94.70 54585.05 88888.00 2015-08-25 01:29:50.625 237 12641.62 94.72 54585.05 88888.00 2015-08-25 01:29:50.750 237 12641.58 94.70 54585.05 88888.00 2015-08-25 01:29:50.875 237 12641.52 94.70 54585.05 88888.00 2015-08-25 01:29:51.000 237 12641.55 94.70 54585.05 88888.00 2015-08-25 01:29:51.125 237 12641.60 94.70 54585.05 88888.00 2015-08-25 01:29:51.250 237 12641.65 94.70 54585.12 88888.00 2015-08-25 01:29:51.375 237 12641.65 94.72 54585.12 88888.00 2015-08-25 01:29:51.500 237 12641.55 94.70 54585.07 88888.00 2015-08-25 01:29:51.625 237 12641.52 94.67 54585.05 88888.00 2015-08-25 01:29:51.750 237 12641.52 94.67 54585.03 88888.00 2015-08-25 01:29:51.875 237 12641.55 94.67 54585.03 88888.00 2015-08-25 01:29:52.000 237 12641.60 94.65 54585.00 88888.00 2015-08-25 01:29:52.125 237 12641.58 94.70 54584.97 88888.00 2015-08-25 01:29:52.250 237 12641.52 94.67 54584.97 88888.00 2015-08-25 01:29:52.375 237 12641.58 94.67 54584.97 88888.00 2015-08-25 01:29:52.500 237 12641.58 94.65 54585.00 88888.00 2015-08-25 01:29:52.625 237 12641.58 94.67 54585.00 88888.00 2015-08-25 01:29:52.750 237 12641.55 94.67 54585.00 88888.00 2015-08-25 01:29:52.875 237 12641.50 94.65 54584.97 88888.00 2015-08-25 01:29:53.000 237 12641.48 94.65 54584.97 88888.00 2015-08-25 01:29:53.125 237 12641.50 94.65 54584.97 88888.00 2015-08-25 01:29:53.250 237 12641.45 94.62 54584.97 88888.00 2015-08-25 01:29:53.375 237 12641.48 94.62 54584.95 88888.00 2015-08-25 01:29:53.500 237 12641.48 94.65 54584.97 88888.00 2015-08-25 01:29:53.625 237 12641.45 94.65 54584.95 88888.00 2015-08-25 01:29:53.750 237 12641.50 94.67 54585.00 88888.00 2015-08-25 01:29:53.875 237 12641.52 94.65 54585.00 88888.00 2015-08-25 01:29:54.000 237 12641.50 94.62 54584.97 88888.00 2015-08-25 01:29:54.125 237 12641.48 94.62 54585.00 88888.00 2015-08-25 01:29:54.250 237 12641.38 94.62 54584.97 88888.00 2015-08-25 01:29:54.375 237 12641.40 94.65 54584.97 88888.00 2015-08-25 01:29:54.500 237 12641.40 94.65 54584.97 88888.00 2015-08-25 01:29:54.625 237 12641.38 94.60 54585.03 88888.00 2015-08-25 01:29:54.750 237 12641.45 94.62 54585.00 88888.00 2015-08-25 01:29:54.875 237 12641.45 94.62 54585.03 88888.00 2015-08-25 01:29:55.000 237 12641.48 94.60 54584.97 88888.00 2015-08-25 01:29:55.125 237 12641.42 94.55 54584.95 88888.00 2015-08-25 01:29:55.250 237 12641.42 94.58 54584.95 88888.00 2015-08-25 01:29:55.375 237 12641.50 94.58 54584.95 88888.00 2015-08-25 01:29:55.500 237 12641.55 94.58 54584.95 88888.00 2015-08-25 01:29:55.625 237 12641.55 94.58 54584.95 88888.00 2015-08-25 01:29:55.750 237 12641.50 94.58 54585.00 88888.00 2015-08-25 01:29:55.875 237 12641.42 94.58 54584.97 88888.00 2015-08-25 01:29:56.000 237 12641.40 94.60 54585.00 88888.00 2015-08-25 01:29:56.125 237 12641.42 94.60 54585.03 88888.00 2015-08-25 01:29:56.250 237 12641.38 94.55 54584.97 88888.00 2015-08-25 01:29:56.375 237 12641.38 94.58 54585.00 88888.00 2015-08-25 01:29:56.500 237 12641.40 94.58 54584.97 88888.00 2015-08-25 01:29:56.625 237 12641.38 94.55 54584.97 88888.00 2015-08-25 01:29:56.750 237 12641.38 94.55 54584.97 88888.00 2015-08-25 01:29:56.875 237 12641.35 94.53 54584.97 88888.00 2015-08-25 01:29:57.000 237 12641.45 94.50 54585.00 88888.00 2015-08-25 01:29:57.125 237 12641.42 94.47 54584.97 88888.00 2015-08-25 01:29:57.250 237 12641.35 94.50 54585.00 88888.00 2015-08-25 01:29:57.375 237 12641.38 94.53 54585.00 88888.00 2015-08-25 01:29:57.500 237 12641.38 94.53 54584.95 88888.00 2015-08-25 01:29:57.625 237 12641.38 94.53 54584.97 88888.00 2015-08-25 01:29:57.750 237 12641.38 94.50 54584.97 88888.00 2015-08-25 01:29:57.875 237 12641.35 94.47 54585.00 88888.00 2015-08-25 01:29:58.000 237 12641.35 94.50 54584.97 88888.00 2015-08-25 01:29:58.125 237 12641.38 94.50 54585.00 88888.00 2015-08-25 01:29:58.250 237 12641.35 94.47 54585.00 88888.00 2015-08-25 01:29:58.375 237 12641.30 94.45 54585.00 88888.00 2015-08-25 01:29:58.500 237 12641.35 94.47 54585.00 88888.00 2015-08-25 01:29:58.625 237 12641.35 94.47 54585.00 88888.00 2015-08-25 01:29:58.750 237 12641.38 94.45 54584.97 88888.00 2015-08-25 01:29:58.875 237 12641.42 94.47 54584.95 88888.00 2015-08-25 01:29:59.000 237 12641.42 94.47 54584.93 88888.00 2015-08-25 01:29:59.125 237 12641.35 94.47 54584.97 88888.00 2015-08-25 01:29:59.250 237 12641.27 94.45 54584.97 88888.00 2015-08-25 01:29:59.375 237 12641.30 94.45 54584.95 88888.00 2015-08-25 01:29:59.500 237 12641.33 94.45 54584.95 88888.00 2015-08-25 01:29:59.625 237 12641.33 94.47 54584.97 88888.00 2015-08-25 01:29:59.750 237 12641.33 94.47 54584.95 88888.00 2015-08-25 01:29:59.875 237 12641.35 94.47 54584.97 88888.00 2015-08-25 01:30:00.000 237 12641.33 94.47 54584.95 88888.00 2015-08-25 01:30:00.125 237 12641.35 94.45 54584.97 88888.00 2015-08-25 01:30:00.250 237 12641.38 94.45 54584.97 88888.00 2015-08-25 01:30:00.375 237 12641.42 94.47 54584.97 88888.00 2015-08-25 01:30:00.500 237 12641.40 94.45 54584.97 88888.00 2015-08-25 01:30:00.625 237 12641.40 94.45 54584.97 88888.00 2015-08-25 01:30:00.750 237 12641.38 94.45 54585.00 88888.00 2015-08-25 01:30:00.875 237 12641.33 94.47 54584.97 88888.00 2015-08-25 01:30:01.000 237 12641.30 94.42 54584.95 88888.00 2015-08-25 01:30:01.125 237 12641.35 94.42 54584.95 88888.00 2015-08-25 01:30:01.250 237 12641.38 94.42 54584.97 88888.00 2015-08-25 01:30:01.375 237 12641.38 94.42 54585.00 88888.00 2015-08-25 01:30:01.500 237 12641.35 94.42 54584.97 88888.00 2015-08-25 01:30:01.625 237 12641.35 94.42 54585.00 88888.00 2015-08-25 01:30:01.750 237 12641.38 94.42 54584.97 88888.00 2015-08-25 01:30:01.875 237 12641.38 94.47 54584.95 88888.00 2015-08-25 01:30:02.000 237 12641.35 94.45 54584.90 88888.00 2015-08-25 01:30:02.125 237 12641.35 94.45 54584.93 88888.00 2015-08-25 01:30:02.250 237 12641.27 94.45 54584.95 88888.00 2015-08-25 01:30:02.375 237 12641.25 94.42 54584.93 88888.00 2015-08-25 01:30:02.500 237 12641.27 94.42 54584.93 88888.00 2015-08-25 01:30:02.625 237 12641.33 94.42 54584.93 88888.00 2015-08-25 01:30:02.750 237 12641.25 94.45 54584.97 88888.00 2015-08-25 01:30:02.875 237 12641.23 94.42 54584.95 88888.00 2015-08-25 01:30:03.000 237 12641.30 94.45 54584.93 88888.00 2015-08-25 01:30:03.125 237 12641.33 94.47 54584.93 88888.00 2015-08-25 01:30:03.250 237 12641.33 94.45 54584.93 88888.00 2015-08-25 01:30:03.375 237 12641.30 94.47 54584.90 88888.00 2015-08-25 01:30:03.500 237 12641.25 94.50 54584.90 88888.00 2015-08-25 01:30:03.625 237 12641.25 94.50 54584.90 88888.00 2015-08-25 01:30:03.750 237 12641.27 94.50 54584.88 88888.00 2015-08-25 01:30:03.875 237 12641.30 94.50 54584.90 88888.00 2015-08-25 01:30:04.000 237 12641.30 94.47 54584.88 88888.00 2015-08-25 01:30:04.125 237 12641.30 94.47 54584.88 88888.00 2015-08-25 01:30:04.250 237 12641.23 94.47 54584.93 88888.00 2015-08-25 01:30:04.375 237 12641.23 94.47 54584.90 88888.00 2015-08-25 01:30:04.500 237 12641.25 94.47 54584.93 88888.00 2015-08-25 01:30:04.625 237 12641.25 94.50 54584.93 88888.00 2015-08-25 01:30:04.750 237 12641.25 94.50 54584.90 88888.00 2015-08-25 01:30:04.875 237 12641.27 94.53 54584.90 88888.00 2015-08-25 01:30:05.000 237 12641.27 94.50 54584.88 88888.00 2015-08-25 01:30:05.125 237 12641.23 94.50 54584.85 88888.00 2015-08-25 01:30:05.250 237 12641.25 94.47 54584.85 88888.00 2015-08-25 01:30:05.375 237 12641.27 94.53 54584.85 88888.00 2015-08-25 01:30:05.500 237 12641.27 94.53 54584.85 88888.00 2015-08-25 01:30:05.625 237 12641.27 94.55 54584.85 88888.00 2015-08-25 01:30:05.750 237 12641.25 94.58 54584.82 88888.00 2015-08-25 01:30:05.875 237 12641.27 94.62 54584.85 88888.00 2015-08-25 01:30:06.000 237 12641.27 94.60 54584.88 88888.00 2015-08-25 01:30:06.125 237 12641.23 94.58 54584.90 88888.00 2015-08-25 01:30:06.250 237 12641.20 94.55 54584.90 88888.00 2015-08-25 01:30:06.375 237 12641.25 94.60 54584.90 88888.00 2015-08-25 01:30:06.500 237 12641.25 94.60 54584.88 88888.00 2015-08-25 01:30:06.625 237 12641.17 94.60 54584.88 88888.00 2015-08-25 01:30:06.750 237 12641.15 94.62 54584.90 88888.00 2015-08-25 01:30:06.875 237 12641.23 94.62 54584.93 88888.00 2015-08-25 01:30:07.000 237 12641.17 94.58 54584.90 88888.00 2015-08-25 01:30:07.125 237 12641.17 94.58 54584.90 88888.00 2015-08-25 01:30:07.250 237 12641.15 94.62 54584.90 88888.00 2015-08-25 01:30:07.375 237 12641.15 94.60 54584.88 88888.00 2015-08-25 01:30:07.500 237 12641.15 94.58 54584.88 88888.00 2015-08-25 01:30:07.625 237 12641.12 94.60 54584.88 88888.00 2015-08-25 01:30:07.750 237 12641.20 94.62 54584.85 88888.00 2015-08-25 01:30:07.875 237 12641.25 94.62 54584.82 88888.00 2015-08-25 01:30:08.000 237 12641.33 94.60 54584.82 88888.00 2015-08-25 01:30:08.125 237 12641.23 94.62 54584.82 88888.00 2015-08-25 01:30:08.250 237 12641.12 94.60 54584.85 88888.00 2015-08-25 01:30:08.375 237 12641.12 94.60 54584.85 88888.00 2015-08-25 01:30:08.500 237 12641.10 94.62 54584.85 88888.00 2015-08-25 01:30:08.625 237 12641.25 94.67 54584.85 88888.00 2015-08-25 01:30:08.750 237 12641.23 94.65 54584.82 88888.00 2015-08-25 01:30:08.875 237 12641.23 94.65 54584.85 88888.00 2015-08-25 01:30:09.000 237 12641.27 94.65 54584.82 88888.00 2015-08-25 01:30:09.125 237 12641.25 94.62 54584.80 88888.00 2015-08-25 01:30:09.250 237 12641.20 94.62 54584.82 88888.00 2015-08-25 01:30:09.375 237 12641.27 94.65 54584.80 88888.00 2015-08-25 01:30:09.500 237 12641.25 94.65 54584.82 88888.00 2015-08-25 01:30:09.625 237 12641.15 94.62 54584.80 88888.00 2015-08-25 01:30:09.750 237 12641.17 94.60 54584.80 88888.00 2015-08-25 01:30:09.875 237 12641.17 94.62 54584.78 88888.00 2015-08-25 01:30:10.000 237 12641.15 94.65 54584.78 88888.00 2015-08-25 01:30:10.125 237 12641.17 94.62 54584.80 88888.00 2015-08-25 01:30:10.250 237 12641.15 94.60 54584.80 88888.00 2015-08-25 01:30:10.375 237 12641.17 94.65 54584.78 88888.00 2015-08-25 01:30:10.500 237 12641.17 94.65 54584.75 88888.00 2015-08-25 01:30:10.625 237 12641.15 94.60 54584.75 88888.00 2015-08-25 01:30:10.750 237 12641.15 94.62 54584.75 88888.00 2015-08-25 01:30:10.875 237 12641.17 94.65 54584.75 88888.00 2015-08-25 01:30:11.000 237 12641.17 94.67 54584.78 88888.00 2015-08-25 01:30:11.125 237 12641.17 94.67 54584.78 88888.00 2015-08-25 01:30:11.250 237 12641.05 94.62 54584.78 88888.00 2015-08-25 01:30:11.375 237 12641.05 94.60 54584.78 88888.00 2015-08-25 01:30:11.500 237 12641.08 94.60 54584.80 88888.00 2015-08-25 01:30:11.625 237 12641.10 94.65 54584.78 88888.00 2015-08-25 01:30:11.750 237 12641.08 94.65 54584.72 88888.00 2015-08-25 01:30:11.875 237 12641.08 94.65 54584.78 88888.00 2015-08-25 01:30:12.000 237 12641.08 94.67 54584.78 88888.00 2015-08-25 01:30:12.125 237 12641.00 94.67 54584.80 88888.00 2015-08-25 01:30:12.250 237 12640.95 94.67 54584.82 88888.00 2015-08-25 01:30:12.375 237 12641.02 94.67 54584.80 88888.00 2015-08-25 01:30:12.500 237 12641.02 94.70 54584.80 88888.00 2015-08-25 01:30:12.625 237 12641.08 94.67 54584.80 88888.00 2015-08-25 01:30:12.750 237 12641.10 94.70 54584.80 88888.00 2015-08-25 01:30:12.875 237 12641.08 94.70 54584.78 88888.00 2015-08-25 01:30:13.000 237 12641.08 94.70 54584.75 88888.00 2015-08-25 01:30:13.125 237 12641.12 94.72 54584.78 88888.00 2015-08-25 01:30:13.250 237 12641.02 94.70 54584.78 88888.00 2015-08-25 01:30:13.375 237 12640.98 94.67 54584.75 88888.00 2015-08-25 01:30:13.500 237 12640.92 94.67 54584.78 88888.00 2015-08-25 01:30:13.625 237 12640.92 94.67 54584.78 88888.00 2015-08-25 01:30:13.750 237 12640.95 94.67 54584.78 88888.00 2015-08-25 01:30:13.875 237 12641.00 94.70 54584.78 88888.00 2015-08-25 01:30:14.000 237 12641.08 94.67 54584.80 88888.00 2015-08-25 01:30:14.125 237 12641.00 94.65 54584.80 88888.00 2015-08-25 01:30:14.250 237 12640.98 94.65 54584.82 88888.00 2015-08-25 01:30:14.375 237 12641.05 94.65 54584.80 88888.00 2015-08-25 01:30:14.500 237 12641.08 94.62 54584.80 88888.00 2015-08-25 01:30:14.625 237 12641.08 94.62 54584.78 88888.00 2015-08-25 01:30:14.750 237 12641.08 94.62 54584.80 88888.00 2015-08-25 01:30:14.875 237 12641.05 94.65 54584.80 88888.00 2015-08-25 01:30:15.000 237 12641.05 94.62 54584.78 88888.00 2015-08-25 01:30:15.125 237 12641.00 94.60 54584.78 88888.00 2015-08-25 01:30:15.250 237 12641.00 94.62 54584.78 88888.00 2015-08-25 01:30:15.375 237 12640.98 94.62 54584.78 88888.00 2015-08-25 01:30:15.500 237 12640.98 94.62 54584.78 88888.00 2015-08-25 01:30:15.625 237 12640.98 94.62 54584.78 88888.00 2015-08-25 01:30:15.750 237 12641.02 94.62 54584.80 88888.00 2015-08-25 01:30:15.875 237 12640.98 94.60 54584.80 88888.00 2015-08-25 01:30:16.000 237 12640.95 94.58 54584.75 88888.00 2015-08-25 01:30:16.125 237 12640.90 94.58 54584.78 88888.00 2015-08-25 01:30:16.250 237 12640.90 94.58 54584.78 88888.00 2015-08-25 01:30:16.375 237 12640.95 94.60 54584.80 88888.00 2015-08-25 01:30:16.500 237 12640.95 94.55 54584.78 88888.00 2015-08-25 01:30:16.625 237 12640.95 94.53 54584.78 88888.00 2015-08-25 01:30:16.750 237 12640.92 94.55 54584.75 88888.00 2015-08-25 01:30:16.875 237 12640.98 94.55 54584.65 88888.00 2015-08-25 01:30:17.000 237 12641.02 94.55 54584.45 88888.00 2015-08-25 01:30:17.125 237 12640.95 94.53 54584.60 88888.00 2015-08-25 01:30:17.250 237 12640.92 94.55 54584.80 88888.00 2015-08-25 01:30:17.375 237 12640.92 94.55 54584.88 88888.00 2015-08-25 01:30:17.500 237 12640.95 94.50 54584.88 88888.00 2015-08-25 01:30:17.625 237 12640.95 94.53 54584.80 88888.00 2015-08-25 01:30:17.750 237 12640.92 94.53 54584.80 88888.00 2015-08-25 01:30:17.875 237 12640.90 94.53 54584.82 88888.00 2015-08-25 01:30:18.000 237 12640.88 94.53 54584.80 88888.00 2015-08-25 01:30:18.125 237 12640.92 94.50 54584.78 88888.00 2015-08-25 01:30:18.250 237 12640.88 94.50 54584.80 88888.00 2015-08-25 01:30:18.375 237 12640.90 94.47 54584.82 88888.00 2015-08-25 01:30:18.500 237 12640.85 94.47 54584.80 88888.00 2015-08-25 01:30:18.625 237 12640.80 94.50 54584.82 88888.00 2015-08-25 01:30:18.750 237 12640.80 94.53 54584.80 88888.00 2015-08-25 01:30:18.875 237 12640.85 94.50 54584.80 88888.00 2015-08-25 01:30:19.000 237 12640.83 94.50 54584.80 88888.00 2015-08-25 01:30:19.125 237 12640.77 94.53 54584.80 88888.00 2015-08-25 01:30:19.250 237 12640.77 94.47 54584.82 88888.00 2015-08-25 01:30:19.375 237 12640.80 94.50 54584.80 88888.00 2015-08-25 01:30:19.500 237 12640.83 94.47 54584.80 88888.00 2015-08-25 01:30:19.625 237 12640.85 94.47 54584.80 88888.00 2015-08-25 01:30:19.750 237 12640.83 94.47 54584.78 88888.00 2015-08-25 01:30:19.875 237 12640.77 94.47 54584.80 88888.00 2015-08-25 01:30:20.000 237 12640.80 94.47 54584.80 88888.00 2015-08-25 01:30:20.125 237 12640.85 94.47 54584.80 88888.00 2015-08-25 01:30:20.250 237 12640.83 94.45 54584.80 88888.00 2015-08-25 01:30:20.375 237 12640.83 94.45 54584.80 88888.00 2015-08-25 01:30:20.500 237 12640.85 94.45 54584.80 88888.00 2015-08-25 01:30:20.625 237 12640.80 94.45 54584.80 88888.00 2015-08-25 01:30:20.750 237 12640.77 94.45 54584.82 88888.00 2015-08-25 01:30:20.875 237 12640.77 94.45 54584.78 88888.00 2015-08-25 01:30:21.000 237 12640.73 94.45 54584.78 88888.00 2015-08-25 01:30:21.125 237 12640.70 94.47 54584.80 88888.00 2015-08-25 01:30:21.250 237 12640.67 94.47 54584.82 88888.00 2015-08-25 01:30:21.375 237 12640.65 94.45 54584.80 88888.00 2015-08-25 01:30:21.500 237 12640.70 94.45 54584.78 88888.00 2015-08-25 01:30:21.625 237 12640.67 94.45 54584.82 88888.00 2015-08-25 01:30:21.750 237 12640.73 94.42 54584.80 88888.00 2015-08-25 01:30:21.875 237 12640.73 94.40 54584.75 88888.00 2015-08-25 01:30:22.000 237 12640.70 94.40 54584.75 88888.00 2015-08-25 01:30:22.125 237 12640.65 94.38 54584.75 88888.00 2015-08-25 01:30:22.250 237 12640.60 94.38 54584.78 88888.00 2015-08-25 01:30:22.375 237 12640.60 94.42 54584.80 88888.00 2015-08-25 01:30:22.500 237 12640.60 94.42 54584.78 88888.00 2015-08-25 01:30:22.625 237 12640.62 94.38 54584.75 88888.00 2015-08-25 01:30:22.750 237 12640.62 94.40 54584.75 88888.00 2015-08-25 01:30:22.875 237 12640.62 94.42 54584.78 88888.00 2015-08-25 01:30:23.000 237 12640.60 94.42 54584.78 88888.00 2015-08-25 01:30:23.125 237 12640.62 94.42 54584.75 88888.00 2015-08-25 01:30:23.250 237 12640.62 94.38 54584.78 88888.00 2015-08-25 01:30:23.375 237 12640.58 94.38 54584.75 88888.00 2015-08-25 01:30:23.500 237 12640.55 94.40 54584.75 88888.00 2015-08-25 01:30:23.625 237 12640.55 94.42 54584.75 88888.00 2015-08-25 01:30:23.750 237 12640.65 94.42 54584.75 88888.00 2015-08-25 01:30:23.875 237 12640.67 94.42 54584.78 88888.00 2015-08-25 01:30:24.000 237 12640.62 94.42 54584.75 88888.00 2015-08-25 01:30:24.125 237 12640.65 94.42 54584.78 88888.00 2015-08-25 01:30:24.250 237 12640.65 94.45 54584.80 88888.00 2015-08-25 01:30:24.375 237 12640.65 94.45 54584.78 88888.00 2015-08-25 01:30:24.500 237 12640.58 94.42 54584.75 88888.00 2015-08-25 01:30:24.625 237 12640.48 94.45 54584.78 88888.00 2015-08-25 01:30:24.750 237 12640.50 94.42 54584.80 88888.00 2015-08-25 01:30:24.875 237 12640.55 94.42 54584.80 88888.00 2015-08-25 01:30:25.000 237 12640.55 94.42 54584.80 88888.00 2015-08-25 01:30:25.125 237 12640.52 94.42 54584.82 88888.00 2015-08-25 01:30:25.250 237 12640.50 94.42 54584.80 88888.00 2015-08-25 01:30:25.375 237 12640.52 94.42 54584.78 88888.00 2015-08-25 01:30:25.500 237 12640.48 94.42 54584.78 88888.00 2015-08-25 01:30:25.625 237 12640.48 94.42 54584.82 88888.00 2015-08-25 01:30:25.750 237 12640.45 94.42 54584.80 88888.00 2015-08-25 01:30:25.875 237 12640.48 94.42 54584.82 88888.00 2015-08-25 01:30:26.000 237 12640.50 94.42 54584.80 88888.00 2015-08-25 01:30:26.125 237 12640.52 94.45 54584.80 88888.00 2015-08-25 01:30:26.250 237 12640.52 94.45 54584.80 88888.00 2015-08-25 01:30:26.375 237 12640.58 94.47 54584.80 88888.00 2015-08-25 01:30:26.500 237 12640.62 94.45 54584.78 88888.00 2015-08-25 01:30:26.625 237 12640.60 94.45 54584.78 88888.00 2015-08-25 01:30:26.750 237 12640.60 94.42 54584.78 88888.00 2015-08-25 01:30:26.875 237 12640.52 94.47 54584.78 88888.00 2015-08-25 01:30:27.000 237 12640.55 94.47 54584.78 88888.00 2015-08-25 01:30:27.125 237 12640.65 94.47 54584.78 88888.00 2015-08-25 01:30:27.250 237 12640.62 94.47 54584.72 88888.00 2015-08-25 01:30:27.375 237 12640.62 94.47 54584.78 88888.00 2015-08-25 01:30:27.500 237 12640.60 94.50 54584.78 88888.00 2015-08-25 01:30:27.625 237 12640.55 94.47 54584.78 88888.00 2015-08-25 01:30:27.750 237 12640.48 94.45 54584.78 88888.00 2015-08-25 01:30:27.875 237 12640.55 94.45 54584.75 88888.00 2015-08-25 01:30:28.000 237 12640.55 94.47 54584.75 88888.00 2015-08-25 01:30:28.125 237 12640.58 94.47 54584.75 88888.00 2015-08-25 01:30:28.250 237 12640.52 94.50 54584.78 88888.00 2015-08-25 01:30:28.375 237 12640.52 94.50 54584.72 88888.00 2015-08-25 01:30:28.500 237 12640.52 94.47 54584.72 88888.00 2015-08-25 01:30:28.625 237 12640.55 94.50 54584.70 88888.00 2015-08-25 01:30:28.750 237 12640.55 94.47 54584.68 88888.00 2015-08-25 01:30:28.875 237 12640.52 94.47 54584.70 88888.00 2015-08-25 01:30:29.000 237 12640.52 94.50 54584.72 88888.00 2015-08-25 01:30:29.125 237 12640.62 94.47 54584.72 88888.00 2015-08-25 01:30:29.250 237 12640.58 94.45 54584.70 88888.00 2015-08-25 01:30:29.375 237 12640.60 94.47 54584.68 88888.00 2015-08-25 01:30:29.500 237 12640.60 94.50 54584.70 88888.00 2015-08-25 01:30:29.625 237 12640.58 94.50 54584.72 88888.00 2015-08-25 01:30:29.750 237 12640.60 94.53 54584.72 88888.00 2015-08-25 01:30:29.875 237 12640.55 94.53 54584.75 88888.00 2015-08-25 01:30:30.000 237 12640.52 94.53 54584.72 88888.00 2015-08-25 01:30:30.125 237 12640.62 94.50 54584.72 88888.00 2015-08-25 01:30:30.250 237 12640.60 94.53 54584.75 88888.00 2015-08-25 01:30:30.375 237 12640.60 94.53 54584.75 88888.00 2015-08-25 01:30:30.500 237 12640.55 94.53 54584.72 88888.00 2015-08-25 01:30:30.625 237 12640.55 94.53 54584.70 88888.00 2015-08-25 01:30:30.750 237 12640.55 94.55 54584.72 88888.00 2015-08-25 01:30:30.875 237 12640.52 94.55 54584.72 88888.00 2015-08-25 01:30:31.000 237 12640.52 94.55 54584.70 88888.00 2015-08-25 01:30:31.125 237 12640.55 94.58 54584.72 88888.00 2015-08-25 01:30:31.250 237 12640.55 94.50 54584.75 88888.00 2015-08-25 01:30:31.375 237 12640.60 94.50 54584.72 88888.00 2015-08-25 01:30:31.500 237 12640.55 94.53 54584.70 88888.00 2015-08-25 01:30:31.625 237 12640.52 94.58 54584.72 88888.00 2015-08-25 01:30:31.750 237 12640.52 94.58 54584.75 88888.00 2015-08-25 01:30:31.875 237 12640.58 94.53 54584.72 88888.00 2015-08-25 01:30:32.000 237 12640.55 94.50 54584.70 88888.00 2015-08-25 01:30:32.125 237 12640.55 94.53 54584.72 88888.00 2015-08-25 01:30:32.250 237 12640.50 94.53 54584.72 88888.00 2015-08-25 01:30:32.375 237 12640.52 94.55 54584.72 88888.00 2015-08-25 01:30:32.500 237 12640.58 94.58 54584.70 88888.00 2015-08-25 01:30:32.625 237 12640.62 94.55 54584.68 88888.00 2015-08-25 01:30:32.750 237 12640.60 94.58 54584.70 88888.00 2015-08-25 01:30:32.875 237 12640.55 94.58 54584.70 88888.00 2015-08-25 01:30:33.000 237 12640.55 94.58 54584.68 88888.00 2015-08-25 01:30:33.125 237 12640.55 94.58 54584.70 88888.00 2015-08-25 01:30:33.250 237 12640.50 94.50 54584.70 88888.00 2015-08-25 01:30:33.375 237 12640.55 94.53 54584.68 88888.00 2015-08-25 01:30:33.500 237 12640.48 94.53 54584.65 88888.00 2015-08-25 01:30:33.625 237 12640.48 94.50 54584.68 88888.00 2015-08-25 01:30:33.750 237 12640.45 94.53 54584.68 88888.00 2015-08-25 01:30:33.875 237 12640.45 94.53 54584.68 88888.00 2015-08-25 01:30:34.000 237 12640.50 94.53 54584.65 88888.00 2015-08-25 01:30:34.125 237 12640.55 94.55 54584.68 88888.00 2015-08-25 01:30:34.250 237 12640.42 94.53 54584.70 88888.00 2015-08-25 01:30:34.375 237 12640.48 94.53 54584.70 88888.00 2015-08-25 01:30:34.500 237 12640.48 94.53 54584.68 88888.00 2015-08-25 01:30:34.625 237 12640.50 94.53 54584.65 88888.00 2015-08-25 01:30:34.750 237 12640.52 94.53 54584.62 88888.00 2015-08-25 01:30:34.875 237 12640.58 94.53 54584.62 88888.00 2015-08-25 01:30:35.000 237 12640.58 94.47 54584.60 88888.00 2015-08-25 01:30:35.125 237 12640.58 94.45 54584.62 88888.00 2015-08-25 01:30:35.250 237 12640.52 94.47 54584.68 88888.00 2015-08-25 01:30:35.375 237 12640.60 94.50 54584.68 88888.00 2015-08-25 01:30:35.500 237 12640.62 94.50 54584.65 88888.00 2015-08-25 01:30:35.625 237 12640.60 94.47 54584.68 88888.00 2015-08-25 01:30:35.750 237 12640.52 94.50 54584.65 88888.00 2015-08-25 01:30:35.875 237 12640.60 94.50 54584.68 88888.00 2015-08-25 01:30:36.000 237 12640.58 94.47 54584.70 88888.00 2015-08-25 01:30:36.125 237 12640.58 94.47 54584.70 88888.00 2015-08-25 01:30:36.250 237 12640.58 94.47 54584.70 88888.00 2015-08-25 01:30:36.375 237 12640.60 94.47 54584.72 88888.00 2015-08-25 01:30:36.500 237 12640.58 94.47 54584.70 88888.00 2015-08-25 01:30:36.625 237 12640.65 94.47 54584.68 88888.00 2015-08-25 01:30:36.750 237 12640.65 94.47 54584.68 88888.00 2015-08-25 01:30:36.875 237 12640.62 94.45 54584.68 88888.00 2015-08-25 01:30:37.000 237 12640.65 94.45 54584.65 88888.00 2015-08-25 01:30:37.125 237 12640.55 94.45 54584.65 88888.00 2015-08-25 01:30:37.250 237 12640.45 94.45 54584.70 88888.00 2015-08-25 01:30:37.375 237 12640.50 94.47 54584.70 88888.00 2015-08-25 01:30:37.500 237 12640.50 94.47 54584.68 88888.00 2015-08-25 01:30:37.625 237 12640.55 94.47 54584.65 88888.00 2015-08-25 01:30:37.750 237 12640.52 94.47 54584.68 88888.00 2015-08-25 01:30:37.875 237 12640.50 94.47 54584.68 88888.00 2015-08-25 01:30:38.000 237 12640.55 94.45 54584.65 88888.00 2015-08-25 01:30:38.125 237 12640.55 94.45 54584.68 88888.00 2015-08-25 01:30:38.250 237 12640.45 94.42 54584.70 88888.00 2015-08-25 01:30:38.375 237 12640.48 94.42 54584.65 88888.00 2015-08-25 01:30:38.500 237 12640.45 94.45 54584.65 88888.00 2015-08-25 01:30:38.625 237 12640.45 94.42 54584.62 88888.00 2015-08-25 01:30:38.750 237 12640.45 94.42 54584.65 88888.00 2015-08-25 01:30:38.875 237 12640.48 94.42 54584.65 88888.00 2015-08-25 01:30:39.000 237 12640.52 94.40 54584.62 88888.00 2015-08-25 01:30:39.125 237 12640.52 94.38 54584.62 88888.00 2015-08-25 01:30:39.250 237 12640.45 94.40 54584.68 88888.00 2015-08-25 01:30:39.375 237 12640.48 94.40 54584.65 88888.00 2015-08-25 01:30:39.500 237 12640.45 94.40 54584.65 88888.00 2015-08-25 01:30:39.625 237 12640.42 94.40 54584.65 88888.00 2015-08-25 01:30:39.750 237 12640.48 94.40 54584.65 88888.00 2015-08-25 01:30:39.875 237 12640.52 94.38 54584.62 88888.00 2015-08-25 01:30:40.000 237 12640.52 94.33 54584.65 88888.00 2015-08-25 01:30:40.125 237 12640.52 94.30 54584.62 88888.00 2015-08-25 01:30:40.250 237 12640.48 94.33 54584.60 88888.00 2015-08-25 01:30:40.375 237 12640.50 94.35 54584.57 88888.00 2015-08-25 01:30:40.500 237 12640.52 94.33 54584.62 88888.00 2015-08-25 01:30:40.625 237 12640.58 94.35 54584.60 88888.00 2015-08-25 01:30:40.750 237 12640.48 94.38 54584.60 88888.00 2015-08-25 01:30:40.875 237 12640.42 94.38 54584.62 88888.00 2015-08-25 01:30:41.000 237 12640.48 94.33 54584.60 88888.00 2015-08-25 01:30:41.125 237 12640.42 94.33 54584.62 88888.00 2015-08-25 01:30:41.250 237 12640.38 94.33 54584.62 88888.00 2015-08-25 01:30:41.375 237 12640.40 94.33 54584.62 88888.00 2015-08-25 01:30:41.500 237 12640.42 94.30 54584.62 88888.00 2015-08-25 01:30:41.625 237 12640.50 94.33 54584.60 88888.00 2015-08-25 01:30:41.750 237 12640.52 94.35 54584.62 88888.00 2015-08-25 01:30:41.875 237 12640.52 94.35 54584.65 88888.00 2015-08-25 01:30:42.000 237 12640.48 94.35 54584.65 88888.00 2015-08-25 01:30:42.125 237 12640.48 94.38 54584.68 88888.00 2015-08-25 01:30:42.250 237 12640.50 94.35 54584.65 88888.00 2015-08-25 01:30:42.375 237 12640.52 94.33 54584.62 88888.00 2015-08-25 01:30:42.500 237 12640.52 94.33 54584.65 88888.00 2015-08-25 01:30:42.625 237 12640.52 94.33 54584.65 88888.00 2015-08-25 01:30:42.750 237 12640.55 94.33 54584.68 88888.00 2015-08-25 01:30:42.875 237 12640.60 94.35 54584.65 88888.00 2015-08-25 01:30:43.000 237 12640.55 94.33 54584.65 88888.00 2015-08-25 01:30:43.125 237 12640.60 94.30 54584.62 88888.00 2015-08-25 01:30:43.250 237 12640.50 94.22 54584.62 88888.00 2015-08-25 01:30:43.375 237 12640.50 94.25 54584.65 88888.00 2015-08-25 01:30:43.500 237 12640.52 94.28 54584.68 88888.00 2015-08-25 01:30:43.625 237 12640.58 94.30 54584.65 88888.00 2015-08-25 01:30:43.750 237 12640.58 94.30 54584.65 88888.00 2015-08-25 01:30:43.875 237 12640.58 94.30 54584.62 88888.00 2015-08-25 01:30:44.000 237 12640.52 94.25 54584.60 88888.00 2015-08-25 01:30:44.125 237 12640.48 94.25 54584.60 88888.00 2015-08-25 01:30:44.250 237 12640.50 94.28 54584.65 88888.00 2015-08-25 01:30:44.375 237 12640.58 94.28 54584.68 88888.00 2015-08-25 01:30:44.500 237 12640.60 94.28 54584.68 88888.00 2015-08-25 01:30:44.625 237 12640.55 94.25 54584.68 88888.00 2015-08-25 01:30:44.750 237 12640.45 94.22 54584.65 88888.00 2015-08-25 01:30:44.875 237 12640.50 94.22 54584.62 88888.00 2015-08-25 01:30:45.000 237 12640.52 94.22 54584.57 88888.00 2015-08-25 01:30:45.125 237 12640.58 94.22 54584.60 88888.00 2015-08-25 01:30:45.250 237 12640.62 94.22 54584.62 88888.00 2015-08-25 01:30:45.375 237 12640.65 94.25 54584.62 88888.00 2015-08-25 01:30:45.500 237 12640.70 94.22 54584.62 88888.00 2015-08-25 01:30:45.625 237 12640.65 94.22 54584.65 88888.00 2015-08-25 01:30:45.750 237 12640.58 94.22 54584.62 88888.00 2015-08-25 01:30:45.875 237 12640.52 94.20 54584.60 88888.00 2015-08-25 01:30:46.000 237 12640.55 94.20 54584.57 88888.00 2015-08-25 01:30:46.125 237 12640.60 94.22 54584.60 88888.00 2015-08-25 01:30:46.250 237 12640.60 94.20 54584.62 88888.00 2015-08-25 01:30:46.375 237 12640.62 94.20 54584.60 88888.00 2015-08-25 01:30:46.500 237 12640.58 94.17 54584.60 88888.00 2015-08-25 01:30:46.625 237 12640.58 94.17 54584.62 88888.00 2015-08-25 01:30:46.750 237 12640.55 94.17 54584.62 88888.00 2015-08-25 01:30:46.875 237 12640.58 94.22 54584.60 88888.00 2015-08-25 01:30:47.000 237 12640.55 94.20 54584.57 88888.00 2015-08-25 01:30:47.125 237 12640.60 94.20 54584.57 88888.00 2015-08-25 01:30:47.250 237 12640.52 94.20 54584.57 88888.00 2015-08-25 01:30:47.375 237 12640.58 94.20 54584.57 88888.00 2015-08-25 01:30:47.500 237 12640.62 94.17 54584.57 88888.00 2015-08-25 01:30:47.625 237 12640.65 94.20 54584.60 88888.00 2015-08-25 01:30:47.750 237 12640.62 94.22 54584.60 88888.00 2015-08-25 01:30:47.875 237 12640.60 94.20 54584.57 88888.00 2015-08-25 01:30:48.000 237 12640.58 94.12 54584.55 88888.00 2015-08-25 01:30:48.125 237 12640.62 94.15 54584.57 88888.00 2015-08-25 01:30:48.250 237 12640.62 94.15 54584.57 88888.00 2015-08-25 01:30:48.375 237 12640.65 94.17 54584.55 88888.00 2015-08-25 01:30:48.500 237 12640.65 94.17 54584.57 88888.00 2015-08-25 01:30:48.625 237 12640.60 94.17 54584.55 88888.00 2015-08-25 01:30:48.750 237 12640.70 94.17 54584.57 88888.00 2015-08-25 01:30:48.875 237 12640.62 94.17 54584.57 88888.00 2015-08-25 01:30:49.000 237 12640.62 94.17 54584.55 88888.00 2015-08-25 01:30:49.125 237 12640.60 94.15 54584.55 88888.00 2015-08-25 01:30:49.250 237 12640.62 94.12 54584.60 88888.00 2015-08-25 01:30:49.375 237 12640.67 94.17 54584.60 88888.00 2015-08-25 01:30:49.500 237 12640.73 94.17 54584.55 88888.00 2015-08-25 01:30:49.625 237 12640.70 94.20 54584.55 88888.00 2015-08-25 01:30:49.750 237 12640.70 94.20 54584.55 88888.00 2015-08-25 01:30:49.875 237 12640.65 94.17 54584.53 88888.00 2015-08-25 01:30:50.000 237 12640.65 94.17 54584.50 88888.00 2015-08-25 01:30:50.125 237 12640.67 94.17 54584.53 88888.00 2015-08-25 01:30:50.250 237 12640.65 94.12 54584.55 88888.00 2015-08-25 01:30:50.375 237 12640.73 94.15 54584.55 88888.00 2015-08-25 01:30:50.500 237 12640.77 94.12 54584.55 88888.00 2015-08-25 01:30:50.625 237 12640.75 94.15 54584.53 88888.00 2015-08-25 01:30:50.750 237 12640.75 94.15 54584.53 88888.00 2015-08-25 01:30:50.875 237 12640.75 94.15 54584.53 88888.00 2015-08-25 01:30:51.000 237 12640.73 94.17 54584.50 88888.00 2015-08-25 01:30:51.125 237 12640.73 94.15 54584.47 88888.00 2015-08-25 01:30:51.250 237 12640.75 94.12 54584.50 88888.00 2015-08-25 01:30:51.375 237 12640.80 94.12 54584.47 88888.00 2015-08-25 01:30:51.500 237 12640.80 94.12 54584.47 88888.00 2015-08-25 01:30:51.625 237 12640.83 94.15 54584.47 88888.00 2015-08-25 01:30:51.750 237 12640.77 94.15 54584.45 88888.00 2015-08-25 01:30:51.875 237 12640.83 94.15 54584.45 88888.00 2015-08-25 01:30:52.000 237 12640.80 94.12 54584.45 88888.00 2015-08-25 01:30:52.125 237 12640.80 94.10 54584.47 88888.00 2015-08-25 01:30:52.250 237 12640.80 94.12 54584.45 88888.00 2015-08-25 01:30:52.375 237 12640.77 94.15 54584.45 88888.00 2015-08-25 01:30:52.500 237 12640.80 94.12 54584.45 88888.00 2015-08-25 01:30:52.625 237 12640.80 94.10 54584.45 88888.00 2015-08-25 01:30:52.750 237 12640.80 94.08 54584.45 88888.00 2015-08-25 01:30:52.875 237 12640.83 94.10 54584.45 88888.00 2015-08-25 01:30:53.000 237 12640.88 94.12 54584.40 88888.00 2015-08-25 01:30:53.125 237 12640.88 94.10 54584.40 88888.00 2015-08-25 01:30:53.250 237 12640.88 94.10 54584.40 88888.00 2015-08-25 01:30:53.375 237 12640.88 94.08 54584.43 88888.00 2015-08-25 01:30:53.500 237 12640.83 94.10 54584.45 88888.00 2015-08-25 01:30:53.625 237 12640.83 94.10 54584.45 88888.00 2015-08-25 01:30:53.750 237 12640.77 94.12 54584.45 88888.00 2015-08-25 01:30:53.875 237 12640.73 94.12 54584.45 88888.00 2015-08-25 01:30:54.000 237 12640.80 94.12 54584.43 88888.00 2015-08-25 01:30:54.125 237 12640.80 94.10 54584.47 88888.00 2015-08-25 01:30:54.250 237 12640.88 94.10 54584.45 88888.00 2015-08-25 01:30:54.375 237 12640.85 94.10 54584.45 88888.00 2015-08-25 01:30:54.500 237 12640.83 94.12 54584.43 88888.00 2015-08-25 01:30:54.625 237 12640.83 94.12 54584.43 88888.00 2015-08-25 01:30:54.750 237 12640.75 94.10 54584.43 88888.00 2015-08-25 01:30:54.875 237 12640.73 94.10 54584.45 88888.00 2015-08-25 01:30:55.000 237 12640.80 94.12 54584.45 88888.00 2015-08-25 01:30:55.125 237 12640.77 94.12 54584.45 88888.00 2015-08-25 01:30:55.250 237 12640.75 94.12 54584.47 88888.00 2015-08-25 01:30:55.375 237 12640.80 94.12 54584.47 88888.00 2015-08-25 01:30:55.500 237 12640.83 94.15 54584.47 88888.00 2015-08-25 01:30:55.625 237 12640.80 94.12 54584.45 88888.00 2015-08-25 01:30:55.750 237 12640.88 94.10 54584.43 88888.00 2015-08-25 01:30:55.875 237 12640.85 94.15 54584.43 88888.00 2015-08-25 01:30:56.000 237 12640.90 94.12 54584.40 88888.00 2015-08-25 01:30:56.125 237 12640.90 94.12 54584.40 88888.00 2015-08-25 01:30:56.250 237 12640.90 94.10 54584.38 88888.00 2015-08-25 01:30:56.375 237 12640.95 94.10 54584.40 88888.00 2015-08-25 01:30:56.500 237 12640.90 94.15 54584.43 88888.00 2015-08-25 01:30:56.625 237 12640.88 94.15 54584.43 88888.00 2015-08-25 01:30:56.750 237 12640.88 94.15 54584.40 88888.00 2015-08-25 01:30:56.875 237 12640.92 94.12 54584.40 88888.00 2015-08-25 01:30:57.000 237 12640.95 94.15 54584.40 88888.00 2015-08-25 01:30:57.125 237 12640.92 94.12 54584.40 88888.00 2015-08-25 01:30:57.250 237 12640.92 94.12 54584.40 88888.00 2015-08-25 01:30:57.375 237 12640.90 94.12 54584.40 88888.00 2015-08-25 01:30:57.500 237 12640.92 94.10 54584.40 88888.00 2015-08-25 01:30:57.625 237 12640.95 94.10 54584.38 88888.00 2015-08-25 01:30:57.750 237 12640.92 94.10 54584.35 88888.00 2015-08-25 01:30:57.875 237 12640.95 94.10 54584.35 88888.00 2015-08-25 01:30:58.000 237 12640.98 94.08 54584.32 88888.00 2015-08-25 01:30:58.125 237 12640.95 94.10 54584.35 88888.00 2015-08-25 01:30:58.250 237 12640.98 94.10 54584.35 88888.00 2015-08-25 01:30:58.375 237 12641.00 94.10 54584.35 88888.00 2015-08-25 01:30:58.500 237 12640.95 94.10 54584.35 88888.00 2015-08-25 01:30:58.625 237 12641.00 94.08 54584.35 88888.00 2015-08-25 01:30:58.750 237 12641.05 94.10 54584.32 88888.00 2015-08-25 01:30:58.875 237 12641.05 94.10 54584.35 88888.00 2015-08-25 01:30:59.000 237 12641.05 94.10 54584.35 88888.00 2015-08-25 01:30:59.125 237 12641.05 94.10 54584.38 88888.00 2015-08-25 01:30:59.250 237 12641.10 94.08 54584.38 88888.00 2015-08-25 01:30:59.375 237 12641.05 94.08 54584.35 88888.00 2015-08-25 01:30:59.500 237 12641.00 94.08 54584.32 88888.00 2015-08-25 01:30:59.625 237 12641.05 94.10 54584.32 88888.00 2015-08-25 01:30:59.750 237 12641.05 94.08 54584.35 88888.00 2015-08-25 01:30:59.875 237 12641.02 94.08 54584.32 88888.00 2015-08-25 01:31:00.000 237 12641.12 94.10 54584.35 88888.00 2015-08-25 01:31:00.125 237 12641.12 94.10 54584.35 88888.00 2015-08-25 01:31:00.250 237 12641.05 94.10 54584.32 88888.00 2015-08-25 01:31:00.375 237 12641.02 94.10 54584.30 88888.00 2015-08-25 01:31:00.500 237 12641.08 94.12 54584.30 88888.00 2015-08-25 01:31:00.625 237 12641.02 94.12 54584.28 88888.00 2015-08-25 01:31:00.750 237 12641.02 94.15 54584.28 88888.00 2015-08-25 01:31:00.875 237 12641.02 94.15 54584.32 88888.00 2015-08-25 01:31:01.000 237 12641.10 94.10 54584.30 88888.00 2015-08-25 01:31:01.125 237 12641.15 94.10 54584.30 88888.00 2015-08-25 01:31:01.250 237 12641.15 94.12 54584.28 88888.00 2015-08-25 01:31:01.375 237 12641.15 94.12 54584.28 88888.00 2015-08-25 01:31:01.500 237 12641.17 94.10 54584.28 88888.00 2015-08-25 01:31:01.625 237 12641.12 94.10 54584.30 88888.00 2015-08-25 01:31:01.750 237 12641.10 94.10 54584.30 88888.00 2015-08-25 01:31:01.875 237 12641.08 94.10 54584.28 88888.00 2015-08-25 01:31:02.000 237 12641.12 94.12 54584.30 88888.00 2015-08-25 01:31:02.125 237 12641.12 94.12 54584.30 88888.00 2015-08-25 01:31:02.250 237 12641.12 94.12 54584.32 88888.00 2015-08-25 01:31:02.375 237 12641.17 94.15 54584.28 88888.00 2015-08-25 01:31:02.500 237 12641.23 94.12 54584.28 88888.00 2015-08-25 01:31:02.625 237 12641.25 94.15 54584.30 88888.00 2015-08-25 01:31:02.750 237 12641.20 94.12 54584.28 88888.00 2015-08-25 01:31:02.875 237 12641.20 94.12 54584.25 88888.00 2015-08-25 01:31:03.000 237 12641.17 94.10 54584.22 88888.00 2015-08-25 01:31:03.125 237 12641.17 94.10 54584.25 88888.00 2015-08-25 01:31:03.250 237 12641.15 94.12 54584.28 88888.00 2015-08-25 01:31:03.375 237 12641.23 94.12 54584.28 88888.00 2015-08-25 01:31:03.500 237 12641.30 94.12 54584.25 88888.00 2015-08-25 01:31:03.625 237 12641.30 94.10 54584.25 88888.00 2015-08-25 01:31:03.750 237 12641.27 94.15 54584.28 88888.00 2015-08-25 01:31:03.875 237 12641.25 94.15 54584.25 88888.00 2015-08-25 01:31:04.000 237 12641.27 94.15 54584.22 88888.00 2015-08-25 01:31:04.125 237 12641.23 94.15 54584.20 88888.00 2015-08-25 01:31:04.250 237 12641.25 94.12 54584.20 88888.00 2015-08-25 01:31:04.375 237 12641.27 94.12 54584.20 88888.00 2015-08-25 01:31:04.500 237 12641.23 94.12 54584.20 88888.00 2015-08-25 01:31:04.625 237 12641.27 94.10 54584.20 88888.00 2015-08-25 01:31:04.750 237 12641.27 94.12 54584.20 88888.00 2015-08-25 01:31:04.875 237 12641.30 94.15 54584.20 88888.00 2015-08-25 01:31:05.000 237 12641.27 94.12 54584.18 88888.00 2015-08-25 01:31:05.125 237 12641.25 94.12 54584.20 88888.00 2015-08-25 01:31:05.250 237 12641.25 94.12 54584.20 88888.00 2015-08-25 01:31:05.375 237 12641.23 94.15 54584.18 88888.00 2015-08-25 01:31:05.500 237 12641.30 94.12 54584.18 88888.00 2015-08-25 01:31:05.625 237 12641.33 94.15 54584.20 88888.00 2015-08-25 01:31:05.750 237 12641.35 94.15 54584.18 88888.00 2015-08-25 01:31:05.875 237 12641.35 94.20 54584.15 88888.00 2015-08-25 01:31:06.000 237 12641.35 94.22 54584.18 88888.00 2015-08-25 01:31:06.125 237 12641.25 94.22 54584.20 88888.00 2015-08-25 01:31:06.250 237 12641.25 94.25 54584.20 88888.00 2015-08-25 01:31:06.375 237 12641.27 94.25 54584.22 88888.00 2015-08-25 01:31:06.500 237 12641.30 94.25 54584.20 88888.00 2015-08-25 01:31:06.625 237 12641.23 94.22 54584.18 88888.00 2015-08-25 01:31:06.750 237 12641.30 94.25 54584.15 88888.00 2015-08-25 01:31:06.875 237 12641.35 94.25 54584.18 88888.00 2015-08-25 01:31:07.000 237 12641.30 94.25 54584.20 88888.00 2015-08-25 01:31:07.125 237 12641.23 94.20 54584.22 88888.00 2015-08-25 01:31:07.250 237 12641.23 94.17 54584.20 88888.00 2015-08-25 01:31:07.375 237 12641.25 94.17 54584.18 88888.00 2015-08-25 01:31:07.500 237 12641.25 94.22 54584.20 88888.00 2015-08-25 01:31:07.625 237 12641.25 94.25 54584.22 88888.00 2015-08-25 01:31:07.750 237 12641.23 94.25 54584.20 88888.00 2015-08-25 01:31:07.875 237 12641.20 94.25 54584.20 88888.00 2015-08-25 01:31:08.000 237 12641.23 94.22 54584.20 88888.00 2015-08-25 01:31:08.125 237 12641.17 94.22 54584.20 88888.00 2015-08-25 01:31:08.250 237 12641.23 94.25 54584.20 88888.00 2015-08-25 01:31:08.375 237 12641.30 94.28 54584.20 88888.00 2015-08-25 01:31:08.500 237 12641.33 94.28 54584.20 88888.00 2015-08-25 01:31:08.625 237 12641.30 94.25 54584.18 88888.00 2015-08-25 01:31:08.750 237 12641.27 94.25 54584.18 88888.00 2015-08-25 01:31:08.875 237 12641.33 94.25 54584.18 88888.00 2015-08-25 01:31:09.000 237 12641.33 94.25 54584.18 88888.00 2015-08-25 01:31:09.125 237 12641.35 94.22 54584.18 88888.00 2015-08-25 01:31:09.250 237 12641.38 94.22 54584.18 88888.00 2015-08-25 01:31:09.375 237 12641.42 94.28 54584.18 88888.00 2015-08-25 01:31:09.500 237 12641.38 94.28 54584.20 88888.00 2015-08-25 01:31:09.625 237 12641.35 94.28 54584.20 88888.00 2015-08-25 01:31:09.750 237 12641.40 94.25 54584.20 88888.00 2015-08-25 01:31:09.875 237 12641.42 94.28 54584.18 88888.00 2015-08-25 01:31:10.000 237 12641.38 94.28 54584.15 88888.00 2015-08-25 01:31:10.125 237 12641.38 94.28 54584.15 88888.00 2015-08-25 01:31:10.250 237 12641.40 94.25 54584.15 88888.00 2015-08-25 01:31:10.375 237 12641.42 94.25 54584.15 88888.00 2015-08-25 01:31:10.500 237 12641.45 94.28 54584.12 88888.00 2015-08-25 01:31:10.625 237 12641.55 94.30 54584.10 88888.00 2015-08-25 01:31:10.750 237 12641.52 94.30 54584.10 88888.00 2015-08-25 01:31:10.875 237 12641.48 94.28 54584.12 88888.00 2015-08-25 01:31:11.000 237 12641.45 94.25 54584.12 88888.00 2015-08-25 01:31:11.125 237 12641.48 94.28 54584.12 88888.00 2015-08-25 01:31:11.250 237 12641.50 94.28 54584.15 88888.00 2015-08-25 01:31:11.375 237 12641.52 94.30 54584.12 88888.00 2015-08-25 01:31:11.500 237 12641.45 94.33 54584.12 88888.00 2015-08-25 01:31:11.625 237 12641.42 94.33 54584.10 88888.00 2015-08-25 01:31:11.750 237 12641.48 94.35 54584.12 88888.00 2015-08-25 01:31:11.875 237 12641.50 94.33 54584.12 88888.00 2015-08-25 01:31:12.000 237 12641.55 94.33 54584.10 88888.00 2015-08-25 01:31:12.125 237 12641.60 94.38 54584.10 88888.00 2015-08-25 01:31:12.250 237 12641.60 94.35 54584.10 88888.00 2015-08-25 01:31:12.375 237 12641.55 94.35 54584.10 88888.00 2015-08-25 01:31:12.500 237 12641.55 94.33 54584.12 88888.00 2015-08-25 01:31:12.625 237 12641.60 94.35 54584.15 88888.00 2015-08-25 01:31:12.750 237 12641.62 94.35 54584.12 88888.00 2015-08-25 01:31:12.875 237 12641.60 94.35 54584.10 88888.00 2015-08-25 01:31:13.000 237 12641.60 94.38 54584.10 88888.00 2015-08-25 01:31:13.125 237 12641.55 94.38 54584.10 88888.00 2015-08-25 01:31:13.250 237 12641.52 94.35 54584.07 88888.00 2015-08-25 01:31:13.375 237 12641.55 94.33 54584.10 88888.00 2015-08-25 01:31:13.500 237 12641.60 94.35 54584.12 88888.00 2015-08-25 01:31:13.625 237 12641.60 94.35 54584.12 88888.00 2015-08-25 01:31:13.750 237 12641.62 94.38 54584.12 88888.00 2015-08-25 01:31:13.875 237 12641.67 94.40 54584.12 88888.00 2015-08-25 01:31:14.000 237 12641.67 94.40 54584.12 88888.00 2015-08-25 01:31:14.125 237 12641.60 94.35 54584.12 88888.00 2015-08-25 01:31:14.250 237 12641.55 94.38 54584.10 88888.00 2015-08-25 01:31:14.375 237 12641.60 94.40 54584.10 88888.00 2015-08-25 01:31:14.500 237 12641.60 94.40 54584.10 88888.00 2015-08-25 01:31:14.625 237 12641.60 94.38 54584.07 88888.00 2015-08-25 01:31:14.750 237 12641.58 94.40 54584.10 88888.00 2015-08-25 01:31:14.875 237 12641.55 94.38 54584.10 88888.00 2015-08-25 01:31:15.000 237 12641.55 94.38 54584.07 88888.00 2015-08-25 01:31:15.125 237 12641.60 94.40 54584.10 88888.00 2015-08-25 01:31:15.250 237 12641.62 94.40 54584.12 88888.00 2015-08-25 01:31:15.375 237 12641.60 94.42 54584.12 88888.00 2015-08-25 01:31:15.500 237 12641.55 94.42 54584.12 88888.00 2015-08-25 01:31:15.625 237 12641.58 94.42 54584.12 88888.00 2015-08-25 01:31:15.750 237 12641.62 94.40 54584.12 88888.00 2015-08-25 01:31:15.875 237 12641.62 94.40 54584.07 88888.00 2015-08-25 01:31:16.000 237 12641.58 94.42 54584.05 88888.00 2015-08-25 01:31:16.125 237 12641.58 94.42 54584.05 88888.00 2015-08-25 01:31:16.250 237 12641.55 94.40 54584.03 88888.00 2015-08-25 01:31:16.375 237 12641.60 94.40 54584.05 88888.00 2015-08-25 01:31:16.500 237 12641.55 94.40 54584.03 88888.00 2015-08-25 01:31:16.625 237 12641.52 94.42 54584.07 88888.00 2015-08-25 01:31:16.750 237 12641.55 94.42 54584.05 88888.00 2015-08-25 01:31:16.875 237 12641.58 94.42 54584.07 88888.00 2015-08-25 01:31:17.000 237 12641.58 94.42 54584.07 88888.00 2015-08-25 01:31:17.125 237 12641.58 94.45 54584.07 88888.00 2015-08-25 01:31:17.250 237 12641.65 94.42 54584.07 88888.00 2015-08-25 01:31:17.375 237 12641.62 94.42 54584.07 88888.00 2015-08-25 01:31:17.500 237 12641.60 94.45 54584.07 88888.00 2015-08-25 01:31:17.625 237 12641.60 94.42 54584.07 88888.00 2015-08-25 01:31:17.750 237 12641.60 94.42 54584.05 88888.00 2015-08-25 01:31:17.875 237 12641.62 94.42 54584.05 88888.00 2015-08-25 01:31:18.000 237 12641.67 94.45 54584.05 88888.00 2015-08-25 01:31:18.125 237 12641.67 94.47 54584.07 88888.00 2015-08-25 01:31:18.250 237 12641.58 94.47 54584.10 88888.00 2015-08-25 01:31:18.375 237 12641.60 94.45 54584.10 88888.00 2015-08-25 01:31:18.500 237 12641.62 94.47 54584.10 88888.00 2015-08-25 01:31:18.625 237 12641.60 94.50 54584.10 88888.00 2015-08-25 01:31:18.750 237 12641.58 94.47 54584.10 88888.00 2015-08-25 01:31:18.875 237 12641.58 94.45 54584.10 88888.00 2015-08-25 01:31:19.000 237 12641.60 94.45 54584.12 88888.00 2015-08-25 01:31:19.125 237 12641.62 94.42 54584.12 88888.00 2015-08-25 01:31:19.250 237 12641.62 94.42 54584.10 88888.00 2015-08-25 01:31:19.375 237 12641.70 94.42 54584.10 88888.00 2015-08-25 01:31:19.500 237 12641.70 94.42 54584.12 88888.00 2015-08-25 01:31:19.625 237 12641.73 94.42 54584.10 88888.00 2015-08-25 01:31:19.750 237 12641.73 94.42 54584.10 88888.00 2015-08-25 01:31:19.875 237 12641.67 94.45 54584.10 88888.00 2015-08-25 01:31:20.000 237 12641.62 94.45 54584.07 88888.00 2015-08-25 01:31:20.125 237 12641.65 94.40 54584.07 88888.00 2015-08-25 01:31:20.250 237 12641.65 94.42 54584.07 88888.00 2015-08-25 01:31:20.375 237 12641.62 94.45 54584.07 88888.00 2015-08-25 01:31:20.500 237 12641.60 94.40 54584.07 88888.00 2015-08-25 01:31:20.625 237 12641.58 94.42 54584.10 88888.00 2015-08-25 01:31:20.750 237 12641.62 94.45 54584.10 88888.00 2015-08-25 01:31:20.875 237 12641.65 94.45 54584.07 88888.00 2015-08-25 01:31:21.000 237 12641.67 94.42 54584.07 88888.00 2015-08-25 01:31:21.125 237 12641.70 94.42 54584.07 88888.00 2015-08-25 01:31:21.250 237 12641.73 94.45 54584.10 88888.00 2015-08-25 01:31:21.375 237 12641.73 94.42 54584.07 88888.00 2015-08-25 01:31:21.500 237 12641.70 94.45 54584.07 88888.00 2015-08-25 01:31:21.625 237 12641.65 94.42 54584.07 88888.00 2015-08-25 01:31:21.750 237 12641.62 94.47 54584.05 88888.00 2015-08-25 01:31:21.875 237 12641.62 94.45 54584.05 88888.00 2015-08-25 01:31:22.000 237 12641.62 94.40 54584.03 88888.00 2015-08-25 01:31:22.125 237 12641.65 94.38 54584.05 88888.00 2015-08-25 01:31:22.250 237 12641.62 94.42 54584.07 88888.00 2015-08-25 01:31:22.375 237 12641.67 94.42 54584.03 88888.00 2015-08-25 01:31:22.500 237 12641.65 94.45 54584.05 88888.00 2015-08-25 01:31:22.625 237 12641.65 94.45 54584.05 88888.00 2015-08-25 01:31:22.750 237 12641.67 94.42 54584.05 88888.00 2015-08-25 01:31:22.875 237 12641.67 94.42 54584.07 88888.00 2015-08-25 01:31:23.000 237 12641.62 94.42 54584.05 88888.00 2015-08-25 01:31:23.125 237 12641.62 94.45 54584.05 88888.00 2015-08-25 01:31:23.250 237 12641.65 94.40 54584.00 88888.00 2015-08-25 01:31:23.375 237 12641.73 94.42 54583.97 88888.00 2015-08-25 01:31:23.500 237 12641.75 94.42 54583.97 88888.00 2015-08-25 01:31:23.625 237 12641.65 94.42 54584.00 88888.00 2015-08-25 01:31:23.750 237 12641.62 94.42 54584.03 88888.00 2015-08-25 01:31:23.875 237 12641.58 94.42 54584.05 88888.00 2015-08-25 01:31:24.000 237 12641.60 94.42 54584.03 88888.00 2015-08-25 01:31:24.125 237 12641.62 94.45 54584.05 88888.00 2015-08-25 01:31:24.250 237 12641.58 94.42 54584.07 88888.00 2015-08-25 01:31:24.375 237 12641.62 94.47 54584.07 88888.00 2015-08-25 01:31:24.500 237 12641.65 94.47 54584.10 88888.00 2015-08-25 01:31:24.625 237 12641.62 94.50 54584.12 88888.00 2015-08-25 01:31:24.750 237 12641.62 94.47 54584.12 88888.00 2015-08-25 01:31:24.875 237 12641.60 94.45 54584.07 88888.00 2015-08-25 01:31:25.000 237 12641.62 94.47 54584.05 88888.00 2015-08-25 01:31:25.125 237 12641.60 94.47 54584.05 88888.00 2015-08-25 01:31:25.250 237 12641.60 94.47 54584.10 88888.00 2015-08-25 01:31:25.375 237 12641.62 94.47 54584.07 88888.00 2015-08-25 01:31:25.500 237 12641.65 94.47 54584.07 88888.00 2015-08-25 01:31:25.625 237 12641.65 94.45 54584.05 88888.00 2015-08-25 01:31:25.750 237 12641.62 94.45 54584.05 88888.00 2015-08-25 01:31:25.875 237 12641.60 94.47 54584.10 88888.00 2015-08-25 01:31:26.000 237 12641.62 94.47 54584.07 88888.00 2015-08-25 01:31:26.125 237 12641.60 94.47 54584.05 88888.00 2015-08-25 01:31:26.250 237 12641.55 94.42 54584.05 88888.00 2015-08-25 01:31:26.375 237 12641.58 94.47 54584.07 88888.00 2015-08-25 01:31:26.500 237 12641.55 94.47 54584.10 88888.00 2015-08-25 01:31:26.625 237 12641.52 94.45 54584.10 88888.00 2015-08-25 01:31:26.750 237 12641.52 94.45 54584.10 88888.00 2015-08-25 01:31:26.875 237 12641.50 94.42 54584.07 88888.00 2015-08-25 01:31:27.000 237 12641.55 94.42 54584.10 88888.00 2015-08-25 01:31:27.125 237 12641.58 94.45 54584.12 88888.00 2015-08-25 01:31:27.250 237 12641.55 94.47 54584.12 88888.00 2015-08-25 01:31:27.375 237 12641.58 94.53 54584.15 88888.00 2015-08-25 01:31:27.500 237 12641.60 94.53 54584.12 88888.00 2015-08-25 01:31:27.625 237 12641.65 94.50 54584.10 88888.00 2015-08-25 01:31:27.750 237 12641.67 94.50 54584.10 88888.00 2015-08-25 01:31:27.875 237 12641.67 94.50 54584.07 88888.00 2015-08-25 01:31:28.000 237 12641.67 94.47 54584.05 88888.00 2015-08-25 01:31:28.125 237 12641.67 94.50 54584.07 88888.00 2015-08-25 01:31:28.250 237 12641.62 94.45 54584.10 88888.00 2015-08-25 01:31:28.375 237 12641.65 94.47 54584.10 88888.00 2015-08-25 01:31:28.500 237 12641.65 94.53 54584.07 88888.00 2015-08-25 01:31:28.625 237 12641.65 94.53 54584.07 88888.00 2015-08-25 01:31:28.750 237 12641.60 94.50 54584.10 88888.00 2015-08-25 01:31:28.875 237 12641.60 94.50 54584.10 88888.00 2015-08-25 01:31:29.000 237 12641.60 94.53 54584.07 88888.00 2015-08-25 01:31:29.125 237 12641.55 94.53 54584.07 88888.00 2015-08-25 01:31:29.250 237 12641.52 94.53 54584.10 88888.00 2015-08-25 01:31:29.375 237 12641.62 94.53 54584.10 88888.00 2015-08-25 01:31:29.500 237 12641.67 94.53 54584.10 88888.00 2015-08-25 01:31:29.625 237 12641.67 94.55 54584.10 88888.00 2015-08-25 01:31:29.750 237 12641.67 94.58 54584.12 88888.00 2015-08-25 01:31:29.875 237 12641.65 94.60 54584.12 88888.00 2015-08-25 01:31:30.000 237 12641.60 94.58 54584.12 88888.00 2015-08-25 01:31:30.125 237 12641.60 94.55 54584.15 88888.00 2015-08-25 01:31:30.250 237 12641.65 94.55 54584.15 88888.00 2015-08-25 01:31:30.375 237 12641.70 94.58 54584.10 88888.00 2015-08-25 01:31:30.500 237 12641.67 94.55 54584.10 88888.00 2015-08-25 01:31:30.625 237 12641.67 94.55 54584.07 88888.00 2015-08-25 01:31:30.750 237 12641.67 94.55 54584.10 88888.00 2015-08-25 01:31:30.875 237 12641.65 94.55 54584.12 88888.00 2015-08-25 01:31:31.000 237 12641.65 94.55 54584.12 88888.00 2015-08-25 01:31:31.125 237 12641.62 94.58 54584.15 88888.00 2015-08-25 01:31:31.250 237 12641.60 94.60 54584.15 88888.00 2015-08-25 01:31:31.375 237 12641.62 94.60 54584.15 88888.00 2015-08-25 01:31:31.500 237 12641.65 94.60 54584.15 88888.00 2015-08-25 01:31:31.625 237 12641.65 94.62 54584.12 88888.00 2015-08-25 01:31:31.750 237 12641.67 94.62 54584.12 88888.00 2015-08-25 01:31:31.875 237 12641.65 94.60 54584.10 88888.00 2015-08-25 01:31:32.000 237 12641.65 94.65 54584.10 88888.00 2015-08-25 01:31:32.125 237 12641.65 94.65 54584.10 88888.00 2015-08-25 01:31:32.250 237 12641.65 94.62 54584.12 88888.00 2015-08-25 01:31:32.375 237 12641.67 94.62 54584.07 88888.00 2015-08-25 01:31:32.500 237 12641.70 94.62 54584.10 88888.00 2015-08-25 01:31:32.625 237 12641.73 94.62 54584.10 88888.00 2015-08-25 01:31:32.750 237 12641.67 94.65 54584.10 88888.00 2015-08-25 01:31:32.875 237 12641.65 94.65 54584.10 88888.00 2015-08-25 01:31:33.000 237 12641.65 94.65 54584.07 88888.00 2015-08-25 01:31:33.125 237 12641.62 94.67 54584.07 88888.00 2015-08-25 01:31:33.250 237 12641.62 94.65 54584.10 88888.00 2015-08-25 01:31:33.375 237 12641.67 94.70 54584.10 88888.00 2015-08-25 01:31:33.500 237 12641.62 94.67 54584.12 88888.00 2015-08-25 01:31:33.625 237 12641.65 94.70 54584.10 88888.00 2015-08-25 01:31:33.750 237 12641.65 94.67 54584.10 88888.00 2015-08-25 01:31:33.875 237 12641.60 94.70 54584.10 88888.00 2015-08-25 01:31:34.000 237 12641.62 94.70 54584.07 88888.00 2015-08-25 01:31:34.125 237 12641.70 94.70 54584.07 88888.00 2015-08-25 01:31:34.250 237 12641.67 94.67 54584.05 88888.00 2015-08-25 01:31:34.375 237 12641.67 94.70 54584.05 88888.00 2015-08-25 01:31:34.500 237 12641.62 94.72 54584.07 88888.00 2015-08-25 01:31:34.625 237 12641.58 94.72 54584.10 88888.00 2015-08-25 01:31:34.750 237 12641.55 94.70 54584.03 88888.00 2015-08-25 01:31:34.875 237 12641.58 94.72 54584.03 88888.00 2015-08-25 01:31:35.000 237 12641.65 94.72 54584.03 88888.00 2015-08-25 01:31:35.125 237 12641.65 94.72 54584.05 88888.00 2015-08-25 01:31:35.250 237 12641.60 94.75 54584.03 88888.00 2015-08-25 01:31:35.375 237 12641.60 94.78 54584.03 88888.00 2015-08-25 01:31:35.500 237 12641.55 94.75 54584.03 88888.00 2015-08-25 01:31:35.625 237 12641.55 94.75 54584.03 88888.00 2015-08-25 01:31:35.750 237 12641.60 94.78 54584.03 88888.00 2015-08-25 01:31:35.875 237 12641.60 94.80 54584.05 88888.00 2015-08-25 01:31:36.000 237 12641.60 94.80 54584.05 88888.00 2015-08-25 01:31:36.125 237 12641.60 94.80 54584.07 88888.00 2015-08-25 01:31:36.250 237 12641.58 94.83 54584.10 88888.00 2015-08-25 01:31:36.375 237 12641.60 94.85 54584.07 88888.00 2015-08-25 01:31:36.500 237 12641.60 94.83 54584.07 88888.00 2015-08-25 01:31:36.625 237 12641.65 94.85 54584.07 88888.00 2015-08-25 01:31:36.750 237 12641.65 94.83 54584.05 88888.00 2015-08-25 01:31:36.875 237 12641.60 94.85 54584.07 88888.00 2015-08-25 01:31:37.000 237 12641.50 94.85 54584.10 88888.00 2015-08-25 01:31:37.125 237 12641.50 94.88 54584.12 88888.00 2015-08-25 01:31:37.250 237 12641.58 94.88 54584.10 88888.00 2015-08-25 01:31:37.375 237 12641.58 94.88 54584.07 88888.00 2015-08-25 01:31:37.500 237 12641.52 94.85 54584.07 88888.00 2015-08-25 01:31:37.625 237 12641.50 94.83 54584.10 88888.00 2015-08-25 01:31:37.750 237 12641.50 94.85 54584.12 88888.00 2015-08-25 01:31:37.875 237 12641.48 94.90 54584.15 88888.00 2015-08-25 01:31:38.000 237 12641.52 94.90 54584.12 88888.00 2015-08-25 01:31:38.125 237 12641.55 94.88 54584.12 88888.00 2015-08-25 01:31:38.250 237 12641.50 94.88 54584.12 88888.00 2015-08-25 01:31:38.375 237 12641.55 94.92 54584.15 88888.00 2015-08-25 01:31:38.500 237 12641.52 94.95 54584.15 88888.00 2015-08-25 01:31:38.625 237 12641.55 94.92 54584.12 88888.00 2015-08-25 01:31:38.750 237 12641.52 94.92 54584.12 88888.00 2015-08-25 01:31:38.875 237 12641.45 94.95 54584.12 88888.00 2015-08-25 01:31:39.000 237 12641.48 94.97 54584.12 88888.00 2015-08-25 01:31:39.125 237 12641.48 94.97 54584.12 88888.00 2015-08-25 01:31:39.250 237 12641.40 95.00 54584.12 88888.00 2015-08-25 01:31:39.375 237 12641.42 95.00 54584.12 88888.00 2015-08-25 01:31:39.500 237 12641.50 95.00 54584.18 88888.00 2015-08-25 01:31:39.625 237 12641.55 95.00 54584.20 88888.00 2015-08-25 01:31:39.750 237 12641.50 95.00 54584.15 88888.00 2015-08-25 01:31:39.875 237 12641.48 94.97 54584.15 88888.00 2015-08-25 01:31:40.000 237 12641.45 94.95 54584.12 88888.00 2015-08-25 01:31:40.125 237 12641.48 94.97 54584.12 88888.00 2015-08-25 01:31:40.250 237 12641.52 95.00 54584.18 88888.00 2015-08-25 01:31:40.375 237 12641.52 95.00 54584.18 88888.00 2015-08-25 01:31:40.500 237 12641.50 95.00 54584.12 88888.00 2015-08-25 01:31:40.625 237 12641.45 95.00 54584.12 88888.00 2015-08-25 01:31:40.750 237 12641.50 94.97 54584.12 88888.00 2015-08-25 01:31:40.875 237 12641.55 95.00 54584.10 88888.00 2015-08-25 01:31:41.000 237 12641.50 95.03 54584.10 88888.00 2015-08-25 01:31:41.125 237 12641.55 95.05 54584.12 88888.00 2015-08-25 01:31:41.250 237 12641.52 95.05 54584.12 88888.00 2015-08-25 01:31:41.375 237 12641.52 95.08 54584.12 88888.00 2015-08-25 01:31:41.500 237 12641.50 95.08 54584.12 88888.00 2015-08-25 01:31:41.625 237 12641.50 95.05 54584.10 88888.00 2015-08-25 01:31:41.750 237 12641.50 95.05 54584.10 88888.00 2015-08-25 01:31:41.875 237 12641.42 95.08 54584.12 88888.00 2015-08-25 01:31:42.000 237 12641.38 95.08 54584.12 88888.00 2015-08-25 01:31:42.125 237 12641.40 95.08 54584.15 88888.00 2015-08-25 01:31:42.250 237 12641.40 95.05 54584.18 88888.00 2015-08-25 01:31:42.375 237 12641.48 95.08 54584.15 88888.00 2015-08-25 01:31:42.500 237 12641.50 95.10 54584.20 88888.00 2015-08-25 01:31:42.625 237 12641.50 95.12 54584.18 88888.00 2015-08-25 01:31:42.750 237 12641.48 95.15 54584.18 88888.00 2015-08-25 01:31:42.875 237 12641.38 95.15 54584.18 88888.00 2015-08-25 01:31:43.000 237 12641.35 95.15 54584.18 88888.00 2015-08-25 01:31:43.125 237 12641.45 95.12 54584.18 88888.00 2015-08-25 01:31:43.250 237 12641.48 95.10 54584.18 88888.00 2015-08-25 01:31:43.375 237 12641.42 95.12 54584.20 88888.00 2015-08-25 01:31:43.500 237 12641.33 95.12 54584.20 88888.00 2015-08-25 01:31:43.625 237 12641.35 95.15 54584.22 88888.00 2015-08-25 01:31:43.750 237 12641.38 95.12 54584.20 88888.00 2015-08-25 01:31:43.875 237 12641.40 95.12 54584.18 88888.00 2015-08-25 01:31:44.000 237 12641.40 95.17 54584.15 88888.00 2015-08-25 01:31:44.125 237 12641.38 95.17 54584.18 88888.00 2015-08-25 01:31:44.250 237 12641.35 95.15 54584.18 88888.00 2015-08-25 01:31:44.375 237 12641.30 95.15 54584.18 88888.00 2015-08-25 01:31:44.500 237 12641.25 95.20 54584.18 88888.00 2015-08-25 01:31:44.625 237 12641.23 95.20 54584.20 88888.00 2015-08-25 01:31:44.750 237 12641.27 95.20 54584.20 88888.00 2015-08-25 01:31:44.875 237 12641.30 95.17 54584.18 88888.00 2015-08-25 01:31:45.000 237 12641.30 95.20 54584.15 88888.00 2015-08-25 01:31:45.125 237 12641.25 95.22 54584.18 88888.00 2015-08-25 01:31:45.250 237 12641.20 95.17 54584.18 88888.00 2015-08-25 01:31:45.375 237 12641.23 95.20 54584.18 88888.00 2015-08-25 01:31:45.500 237 12641.23 95.20 54584.18 88888.00 2015-08-25 01:31:45.625 237 12641.12 95.25 54584.20 88888.00 2015-08-25 01:31:45.750 237 12641.15 95.22 54584.20 88888.00 2015-08-25 01:31:45.875 237 12641.20 95.22 54584.20 88888.00 2015-08-25 01:31:46.000 237 12641.17 95.22 54584.18 88888.00 2015-08-25 01:31:46.125 237 12641.08 95.22 54584.18 88888.00 2015-08-25 01:31:46.250 237 12641.05 95.22 54584.18 88888.00 2015-08-25 01:31:46.375 237 12641.10 95.22 54584.18 88888.00 2015-08-25 01:31:46.500 237 12641.12 95.25 54584.18 88888.00 2015-08-25 01:31:46.625 237 12641.12 95.25 54584.18 88888.00 2015-08-25 01:31:46.750 237 12641.10 95.28 54584.18 88888.00 2015-08-25 01:31:46.875 237 12641.10 95.25 54584.15 88888.00 2015-08-25 01:31:47.000 237 12641.08 95.22 54584.18 88888.00 2015-08-25 01:31:47.125 237 12641.10 95.25 54584.22 88888.00 2015-08-25 01:31:47.250 237 12641.10 95.28 54584.20 88888.00 2015-08-25 01:31:47.375 237 12641.05 95.25 54584.20 88888.00 2015-08-25 01:31:47.500 237 12641.10 95.25 54584.22 88888.00 2015-08-25 01:31:47.625 237 12641.02 95.28 54584.22 88888.00 2015-08-25 01:31:47.750 237 12640.95 95.30 54584.28 88888.00 2015-08-25 01:31:47.875 237 12640.98 95.30 54584.30 88888.00 2015-08-25 01:31:48.000 237 12641.02 95.30 54584.30 88888.00 2015-08-25 01:31:48.125 237 12641.02 95.35 54584.28 88888.00 2015-08-25 01:31:48.250 237 12640.95 95.35 54584.28 88888.00 2015-08-25 01:31:48.375 237 12640.92 95.35 54584.25 88888.00 2015-08-25 01:31:48.500 237 12640.92 95.33 54584.28 88888.00 2015-08-25 01:31:48.625 237 12640.92 95.33 54584.30 88888.00 2015-08-25 01:31:48.750 237 12640.95 95.33 54584.30 88888.00 2015-08-25 01:31:48.875 237 12640.90 95.33 54584.30 88888.00 2015-08-25 01:31:49.000 237 12640.88 95.30 54584.30 88888.00 2015-08-25 01:31:49.125 237 12640.88 95.35 54584.32 88888.00 2015-08-25 01:31:49.250 237 12640.88 95.33 54584.32 88888.00 2015-08-25 01:31:49.375 237 12640.90 95.35 54584.30 88888.00 2015-08-25 01:31:49.500 237 12640.80 95.35 54584.30 88888.00 2015-08-25 01:31:49.625 237 12640.75 95.38 54584.32 88888.00 2015-08-25 01:31:49.750 237 12640.75 95.38 54584.30 88888.00 2015-08-25 01:31:49.875 237 12640.75 95.35 54584.30 88888.00 2015-08-25 01:31:50.000 237 12640.73 95.35 54584.32 88888.00 2015-08-25 01:31:50.125 237 12640.75 95.38 54584.32 88888.00 2015-08-25 01:31:50.250 237 12640.75 95.38 54584.32 88888.00 2015-08-25 01:31:50.375 237 12640.73 95.38 54584.32 88888.00 2015-08-25 01:31:50.500 237 12640.73 95.38 54584.32 88888.00 2015-08-25 01:31:50.625 237 12640.67 95.35 54584.30 88888.00 2015-08-25 01:31:50.750 237 12640.70 95.38 54584.30 88888.00 2015-08-25 01:31:50.875 237 12640.73 95.42 54584.30 88888.00 2015-08-25 01:31:51.000 237 12640.70 95.42 54584.32 88888.00 2015-08-25 01:31:51.125 237 12640.65 95.40 54584.35 88888.00 2015-08-25 01:31:51.250 237 12640.65 95.40 54584.35 88888.00 2015-08-25 01:31:51.375 237 12640.67 95.40 54584.32 88888.00 2015-08-25 01:31:51.500 237 12640.65 95.40 54584.32 88888.00 2015-08-25 01:31:51.625 237 12640.65 95.40 54584.32 88888.00 2015-08-25 01:31:51.750 237 12640.62 95.40 54584.30 88888.00 2015-08-25 01:31:51.875 237 12640.62 95.40 54584.30 88888.00 2015-08-25 01:31:52.000 237 12640.62 95.40 54584.28 88888.00 2015-08-25 01:31:52.125 237 12640.58 95.40 54584.28 88888.00 2015-08-25 01:31:52.250 237 12640.60 95.42 54584.30 88888.00 2015-08-25 01:31:52.375 237 12640.58 95.47 54584.32 88888.00 2015-08-25 01:31:52.500 237 12640.55 95.45 54584.32 88888.00 2015-08-25 01:31:52.625 237 12640.52 95.45 54584.30 88888.00 2015-08-25 01:31:52.750 237 12640.58 95.47 54584.25 88888.00 2015-08-25 01:31:52.875 237 12640.60 95.45 54584.28 88888.00 2015-08-25 01:31:53.000 237 12640.55 95.45 54584.30 88888.00 2015-08-25 01:31:53.125 237 12640.52 95.42 54584.32 88888.00 2015-08-25 01:31:53.250 237 12640.55 95.42 54584.32 88888.00 2015-08-25 01:31:53.375 237 12640.55 95.40 54584.35 88888.00 2015-08-25 01:31:53.500 237 12640.50 95.42 54584.35 88888.00 2015-08-25 01:31:53.625 237 12640.52 95.45 54584.35 88888.00 2015-08-25 01:31:53.750 237 12640.58 95.50 54584.35 88888.00 2015-08-25 01:31:53.875 237 12640.55 95.45 54584.32 88888.00 2015-08-25 01:31:54.000 237 12640.52 95.45 54584.35 88888.00 2015-08-25 01:31:54.125 237 12640.45 95.42 54584.38 88888.00 2015-08-25 01:31:54.250 237 12640.33 95.45 54584.35 88888.00 2015-08-25 01:31:54.375 237 12640.40 95.47 54584.35 88888.00 2015-08-25 01:31:54.500 237 12640.38 95.45 54584.38 88888.00 2015-08-25 01:31:54.625 237 12640.35 95.47 54584.38 88888.00 2015-08-25 01:31:54.750 237 12640.40 95.53 54584.38 88888.00 2015-08-25 01:31:54.875 237 12640.45 95.50 54584.38 88888.00 2015-08-25 01:31:55.000 237 12640.45 95.50 54584.38 88888.00 2015-08-25 01:31:55.125 237 12640.42 95.50 54584.40 88888.00 2015-08-25 01:31:55.250 237 12640.35 95.45 54584.40 88888.00 2015-08-25 01:31:55.375 237 12640.25 95.53 54584.40 88888.00 2015-08-25 01:31:55.500 237 12640.23 95.50 54584.38 88888.00 2015-08-25 01:31:55.625 237 12640.23 95.50 54584.40 88888.00 2015-08-25 01:31:55.750 237 12640.25 95.47 54584.40 88888.00 2015-08-25 01:31:55.875 237 12640.23 95.47 54584.43 88888.00 2015-08-25 01:31:56.000 237 12640.20 95.50 54584.43 88888.00 2015-08-25 01:31:56.125 237 12640.20 95.47 54584.43 88888.00 2015-08-25 01:31:56.250 237 12640.15 95.47 54584.38 88888.00 2015-08-25 01:31:56.375 237 12640.20 95.53 54584.38 88888.00 2015-08-25 01:31:56.500 237 12640.27 95.53 54584.43 88888.00 2015-08-25 01:31:56.625 237 12640.25 95.47 54584.43 88888.00 2015-08-25 01:31:56.750 237 12640.17 95.50 54584.40 88888.00 2015-08-25 01:31:56.875 237 12640.23 95.50 54584.40 88888.00 2015-08-25 01:31:57.000 237 12640.23 95.50 54584.40 88888.00 2015-08-25 01:31:57.125 237 12640.20 95.50 54584.43 88888.00 2015-08-25 01:31:57.250 237 12640.10 95.50 54584.43 88888.00 2015-08-25 01:31:57.375 237 12640.17 95.53 54584.40 88888.00 2015-08-25 01:31:57.500 237 12640.17 95.50 54584.43 88888.00 2015-08-25 01:31:57.625 237 12640.20 95.53 54584.45 88888.00 2015-08-25 01:31:57.750 237 12640.15 95.50 54584.43 88888.00 2015-08-25 01:31:57.875 237 12640.10 95.50 54584.40 88888.00 2015-08-25 01:31:58.000 237 12640.10 95.47 54584.38 88888.00 2015-08-25 01:31:58.125 237 12640.10 95.47 54584.40 88888.00 2015-08-25 01:31:58.250 237 12640.10 95.47 54584.40 88888.00 2015-08-25 01:31:58.375 237 12640.10 95.47 54584.40 88888.00 2015-08-25 01:31:58.500 237 12640.10 95.50 54584.43 88888.00 2015-08-25 01:31:58.625 237 12640.08 95.50 54584.43 88888.00 2015-08-25 01:31:58.750 237 12640.10 95.47 54584.40 88888.00 2015-08-25 01:31:58.875 237 12640.08 95.50 54584.40 88888.00 2015-08-25 01:31:59.000 237 12640.00 95.47 54584.38 88888.00 2015-08-25 01:31:59.125 237 12640.00 95.45 54584.40 88888.00 2015-08-25 01:31:59.250 237 12640.02 95.47 54584.38 88888.00 2015-08-25 01:31:59.375 237 12640.02 95.47 54584.43 88888.00 2015-08-25 01:31:59.500 237 12640.00 95.47 54584.43 88888.00 2015-08-25 01:31:59.625 237 12639.95 95.47 54584.43 88888.00 2015-08-25 01:31:59.750 237 12639.98 95.50 54584.43 88888.00 2015-08-25 01:31:59.875 237 12640.00 95.50 54584.43 88888.00 2015-08-25 01:32:00.000 237 12640.00 95.50 54584.40 88888.00 2015-08-25 01:32:00.125 237 12639.98 95.50 54584.43 88888.00 2015-08-25 01:32:00.250 237 12639.90 95.45 54584.45 88888.00 2015-08-25 01:32:00.375 237 12639.95 95.50 54584.47 88888.00 2015-08-25 01:32:00.500 237 12639.95 95.45 54584.47 88888.00 2015-08-25 01:32:00.625 237 12639.98 95.45 54584.45 88888.00 2015-08-25 01:32:00.750 237 12639.98 95.45 54584.47 88888.00 2015-08-25 01:32:00.875 237 12639.95 95.45 54584.47 88888.00 2015-08-25 01:32:01.000 237 12639.88 95.47 54584.45 88888.00 2015-08-25 01:32:01.125 237 12639.88 95.47 54584.45 88888.00 2015-08-25 01:32:01.250 237 12639.90 95.45 54584.47 88888.00 2015-08-25 01:32:01.375 237 12639.92 95.45 54584.50 88888.00 2015-08-25 01:32:01.500 237 12639.90 95.42 54584.50 88888.00 2015-08-25 01:32:01.625 237 12639.88 95.45 54584.47 88888.00 2015-08-25 01:32:01.750 237 12639.88 95.45 54584.50 88888.00 2015-08-25 01:32:01.875 237 12639.85 95.42 54584.50 88888.00 2015-08-25 01:32:02.000 237 12639.80 95.40 54584.50 88888.00 2015-08-25 01:32:02.125 237 12639.85 95.45 54584.50 88888.00 2015-08-25 01:32:02.250 237 12639.85 95.45 54584.50 88888.00 2015-08-25 01:32:02.375 237 12639.83 95.47 54584.50 88888.00 2015-08-25 01:32:02.500 237 12639.80 95.42 54584.50 88888.00 2015-08-25 01:32:02.625 237 12639.85 95.40 54584.50 88888.00 2015-08-25 01:32:02.750 237 12639.88 95.40 54584.50 88888.00 2015-08-25 01:32:02.875 237 12639.88 95.42 54584.50 88888.00 2015-08-25 01:32:03.000 237 12639.90 95.45 54584.53 88888.00 2015-08-25 01:32:03.125 237 12639.88 95.40 54584.50 88888.00 2015-08-25 01:32:03.250 237 12639.88 95.38 54584.50 88888.00 2015-08-25 01:32:03.375 237 12639.85 95.40 54584.50 88888.00 2015-08-25 01:32:03.500 237 12639.85 95.40 54584.50 88888.00 2015-08-25 01:32:03.625 237 12639.90 95.38 54584.50 88888.00 2015-08-25 01:32:03.750 237 12639.85 95.38 54584.47 88888.00 2015-08-25 01:32:03.875 237 12639.83 95.38 54584.45 88888.00 2015-08-25 01:32:04.000 237 12639.77 95.40 54584.43 88888.00 2015-08-25 01:32:04.125 237 12639.83 95.40 54584.45 88888.00 2015-08-25 01:32:04.250 237 12639.80 95.40 54584.43 88888.00 2015-08-25 01:32:04.375 237 12639.73 95.38 54584.38 88888.00 2015-08-25 01:32:04.500 237 12639.65 95.35 54584.38 88888.00 2015-08-25 01:32:04.625 237 12639.62 95.33 54584.40 88888.00 2015-08-25 01:32:04.750 237 12639.67 95.35 54584.40 88888.00 2015-08-25 01:32:04.875 237 12639.70 95.38 54584.40 88888.00 2015-08-25 01:32:05.000 237 12639.80 95.40 54584.40 88888.00 2015-08-25 01:32:05.125 237 12639.85 95.42 54584.43 88888.00 2015-08-25 01:32:05.250 237 12639.83 95.38 54584.43 88888.00 2015-08-25 01:32:05.375 237 12639.77 95.40 54584.43 88888.00 2015-08-25 01:32:05.500 237 12639.67 95.38 54584.43 88888.00 2015-08-25 01:32:05.625 237 12639.67 95.35 54584.40 88888.00 2015-08-25 01:32:05.750 237 12639.73 95.35 54584.43 88888.00 2015-08-25 01:32:05.875 237 12639.73 95.35 54584.43 88888.00 2015-08-25 01:32:06.000 237 12639.77 95.35 54584.45 88888.00 2015-08-25 01:32:06.125 237 12639.77 95.35 54584.47 88888.00 2015-08-25 01:32:06.250 237 12639.80 95.38 54584.47 88888.00 2015-08-25 01:32:06.375 237 12639.80 95.38 54584.47 88888.00 2015-08-25 01:32:06.500 237 12639.83 95.38 54584.47 88888.00 2015-08-25 01:32:06.625 237 12639.83 95.40 54584.47 88888.00 2015-08-25 01:32:06.750 237 12639.83 95.38 54584.45 88888.00 2015-08-25 01:32:06.875 237 12639.80 95.38 54584.43 88888.00 2015-08-25 01:32:07.000 237 12639.75 95.40 54584.40 88888.00 2015-08-25 01:32:07.125 237 12639.75 95.38 54584.43 88888.00 2015-08-25 01:32:07.250 237 12639.77 95.38 54584.43 88888.00 2015-08-25 01:32:07.375 237 12639.83 95.35 54584.45 88888.00 2015-08-25 01:32:07.500 237 12639.77 95.38 54584.45 88888.00 2015-08-25 01:32:07.625 237 12639.83 95.40 54584.45 88888.00 2015-08-25 01:32:07.750 237 12639.83 95.38 54584.43 88888.00 2015-08-25 01:32:07.875 237 12639.77 95.33 54584.43 88888.00 2015-08-25 01:32:08.000 237 12639.88 95.30 54584.40 88888.00 2015-08-25 01:32:08.125 237 12639.90 95.35 54584.43 88888.00 2015-08-25 01:32:08.250 237 12639.77 95.38 54584.40 88888.00 2015-08-25 01:32:08.375 237 12639.77 95.38 54584.40 88888.00 2015-08-25 01:32:08.500 237 12639.80 95.35 54584.40 88888.00 2015-08-25 01:32:08.625 237 12639.83 95.35 54584.40 88888.00 2015-08-25 01:32:08.750 237 12639.83 95.33 54584.38 88888.00 2015-08-25 01:32:08.875 237 12639.80 95.33 54584.38 88888.00 2015-08-25 01:32:09.000 237 12639.85 95.35 54584.40 88888.00 2015-08-25 01:32:09.125 237 12639.88 95.35 54584.43 88888.00 2015-08-25 01:32:09.250 237 12639.85 95.33 54584.38 88888.00 2015-08-25 01:32:09.375 237 12639.88 95.30 54584.38 88888.00 2015-08-25 01:32:09.500 237 12639.85 95.33 54584.38 88888.00 2015-08-25 01:32:09.625 237 12639.80 95.33 54584.40 88888.00 2015-08-25 01:32:09.750 237 12639.77 95.35 54584.38 88888.00 2015-08-25 01:32:09.875 237 12639.77 95.33 54584.38 88888.00 2015-08-25 01:32:10.000 237 12639.80 95.33 54584.32 88888.00 2015-08-25 01:32:10.125 237 12639.77 95.30 54584.30 88888.00 2015-08-25 01:32:10.250 237 12639.77 95.33 54584.35 88888.00 2015-08-25 01:32:10.375 237 12639.85 95.38 54584.35 88888.00 2015-08-25 01:32:10.500 237 12639.88 95.35 54584.35 88888.00 2015-08-25 01:32:10.625 237 12639.85 95.33 54584.35 88888.00 2015-08-25 01:32:10.750 237 12639.83 95.33 54584.32 88888.00 2015-08-25 01:32:10.875 237 12639.88 95.33 54584.32 88888.00 2015-08-25 01:32:11.000 237 12639.90 95.33 54584.30 88888.00 2015-08-25 01:32:11.125 237 12639.92 95.38 54584.32 88888.00 2015-08-25 01:32:11.250 237 12639.88 95.35 54584.35 88888.00 2015-08-25 01:32:11.375 237 12639.88 95.33 54584.32 88888.00 2015-08-25 01:32:11.500 237 12639.88 95.38 54584.32 88888.00 2015-08-25 01:32:11.625 237 12639.88 95.38 54584.32 88888.00 2015-08-25 01:32:11.750 237 12639.85 95.38 54584.32 88888.00 2015-08-25 01:32:11.875 237 12639.80 95.40 54584.32 88888.00 2015-08-25 01:32:12.000 237 12639.85 95.38 54584.30 88888.00 2015-08-25 01:32:12.125 237 12639.92 95.35 54584.32 88888.00 2015-08-25 01:32:12.250 237 12639.88 95.33 54584.32 88888.00 2015-08-25 01:32:12.375 237 12639.90 95.35 54584.32 88888.00 2015-08-25 01:32:12.500 237 12639.90 95.40 54584.32 88888.00 2015-08-25 01:32:12.625 237 12639.88 95.38 54584.30 88888.00 2015-08-25 01:32:12.750 237 12639.90 95.38 54584.28 88888.00 2015-08-25 01:32:12.875 237 12639.92 95.35 54584.30 88888.00 2015-08-25 01:32:13.000 237 12639.90 95.30 54584.28 88888.00 2015-08-25 01:32:13.125 237 12639.90 95.33 54584.30 88888.00 2015-08-25 01:32:13.250 237 12639.90 95.33 54584.32 88888.00 2015-08-25 01:32:13.375 237 12639.90 95.38 54584.30 88888.00 2015-08-25 01:32:13.500 237 12639.90 95.38 54584.28 88888.00 2015-08-25 01:32:13.625 237 12639.92 95.38 54584.28 88888.00 2015-08-25 01:32:13.750 237 12639.95 95.35 54584.30 88888.00 2015-08-25 01:32:13.875 237 12639.90 95.35 54584.30 88888.00 2015-08-25 01:32:14.000 237 12639.92 95.38 54584.30 88888.00 2015-08-25 01:32:14.125 237 12639.95 95.40 54584.30 88888.00 2015-08-25 01:32:14.250 237 12639.95 95.38 54584.32 88888.00 2015-08-25 01:32:14.375 237 12639.92 95.40 54584.30 88888.00 2015-08-25 01:32:14.500 237 12639.95 95.38 54584.25 88888.00 2015-08-25 01:32:14.625 237 12639.95 95.38 54584.25 88888.00 2015-08-25 01:32:14.750 237 12640.00 95.42 54584.30 88888.00 2015-08-25 01:32:14.875 237 12640.05 95.42 54584.30 88888.00 2015-08-25 01:32:15.000 237 12640.00 95.42 54584.25 88888.00 2015-08-25 01:32:15.125 237 12639.95 95.40 54584.25 88888.00 2015-08-25 01:32:15.250 237 12639.98 95.40 54584.25 88888.00 2015-08-25 01:32:15.375 237 12639.98 95.47 54584.30 88888.00 2015-08-25 01:32:15.500 237 12639.98 95.45 54584.28 88888.00 2015-08-25 01:32:15.625 237 12639.95 95.42 54584.25 88888.00 2015-08-25 01:32:15.750 237 12639.88 95.40 54584.22 88888.00 2015-08-25 01:32:15.875 237 12639.92 95.42 54584.25 88888.00 2015-08-25 01:32:16.000 237 12640.00 95.42 54584.22 88888.00 2015-08-25 01:32:16.125 237 12640.00 95.42 54584.22 88888.00 2015-08-25 01:32:16.250 237 12639.95 95.45 54584.20 88888.00 2015-08-25 01:32:16.375 237 12639.98 95.45 54584.18 88888.00 2015-08-25 01:32:16.500 237 12639.98 95.45 54584.20 88888.00 2015-08-25 01:32:16.625 237 12640.00 95.42 54584.20 88888.00 2015-08-25 01:32:16.750 237 12640.00 95.45 54584.18 88888.00 2015-08-25 01:32:16.875 237 12639.98 95.45 54584.18 88888.00 2015-08-25 01:32:17.000 237 12639.98 95.45 54584.20 88888.00 2015-08-25 01:32:17.125 237 12640.02 95.42 54584.18 88888.00 2015-08-25 01:32:17.250 237 12640.02 95.45 54584.18 88888.00 2015-08-25 01:32:17.375 237 12640.02 95.45 54584.20 88888.00 2015-08-25 01:32:17.500 237 12640.02 95.45 54584.18 88888.00 2015-08-25 01:32:17.625 237 12640.02 95.50 54584.20 88888.00 2015-08-25 01:32:17.750 237 12639.98 95.50 54584.20 88888.00 2015-08-25 01:32:17.875 237 12639.98 95.50 54584.20 88888.00 2015-08-25 01:32:18.000 237 12640.02 95.50 54584.20 88888.00 2015-08-25 01:32:18.125 237 12640.10 95.53 54584.25 88888.00 2015-08-25 01:32:18.250 237 12640.05 95.50 54584.22 88888.00 2015-08-25 01:32:18.375 237 12640.08 95.50 54584.20 88888.00 2015-08-25 01:32:18.500 237 12640.12 95.53 54584.20 88888.00 2015-08-25 01:32:18.625 237 12640.12 95.55 54584.20 88888.00 2015-08-25 01:32:18.750 237 12640.12 95.50 54584.20 88888.00 2015-08-25 01:32:18.875 237 12640.12 95.50 54584.18 88888.00 2015-08-25 01:32:19.000 237 12640.10 95.53 54584.18 88888.00 2015-08-25 01:32:19.125 237 12640.12 95.55 54584.20 88888.00 2015-08-25 01:32:19.250 237 12640.12 95.53 54584.20 88888.00 2015-08-25 01:32:19.375 237 12640.15 95.55 54584.20 88888.00 2015-08-25 01:32:19.500 237 12640.17 95.55 54584.18 88888.00 2015-08-25 01:32:19.625 237 12640.15 95.58 54584.18 88888.00 2015-08-25 01:32:19.750 237 12640.15 95.62 54584.18 88888.00 2015-08-25 01:32:19.875 237 12640.17 95.60 54584.15 88888.00 2015-08-25 01:32:20.000 237 12640.15 95.58 54584.10 88888.00 2015-08-25 01:32:20.125 237 12640.15 95.58 54584.15 88888.00 2015-08-25 01:32:20.250 237 12640.23 95.62 54584.15 88888.00 2015-08-25 01:32:20.375 237 12640.25 95.60 54584.15 88888.00 2015-08-25 01:32:20.500 237 12640.23 95.60 54584.15 88888.00 2015-08-25 01:32:20.625 237 12640.27 95.62 54584.15 88888.00 2015-08-25 01:32:20.750 237 12640.33 95.65 54584.15 88888.00 2015-08-25 01:32:20.875 237 12640.30 95.65 54584.15 88888.00 2015-08-25 01:32:21.000 237 12640.23 95.62 54584.12 88888.00 2015-08-25 01:32:21.125 237 12640.25 95.62 54584.12 88888.00 2015-08-25 01:32:21.250 237 12640.27 95.67 54584.15 88888.00 2015-08-25 01:32:21.375 237 12640.35 95.70 54584.15 88888.00 2015-08-25 01:32:21.500 237 12640.38 95.72 54584.12 88888.00 2015-08-25 01:32:21.625 237 12640.35 95.70 54584.12 88888.00 2015-08-25 01:32:21.750 237 12640.35 95.67 54584.12 88888.00 2015-08-25 01:32:21.875 237 12640.33 95.70 54584.10 88888.00 2015-08-25 01:32:22.000 237 12640.35 95.70 54584.07 88888.00 2015-08-25 01:32:22.125 237 12640.35 95.70 54584.05 88888.00 2015-08-25 01:32:22.250 237 12640.35 95.67 54584.05 88888.00 2015-08-25 01:32:22.375 237 12640.38 95.70 54584.07 88888.00 2015-08-25 01:32:22.500 237 12640.38 95.67 54584.05 88888.00 2015-08-25 01:32:22.625 237 12640.40 95.70 54584.05 88888.00 2015-08-25 01:32:22.750 237 12640.40 95.67 54584.05 88888.00 2015-08-25 01:32:22.875 237 12640.38 95.70 54584.03 88888.00 2015-08-25 01:32:23.000 237 12640.38 95.70 54584.00 88888.00 2015-08-25 01:32:23.125 237 12640.38 95.70 54584.00 88888.00 2015-08-25 01:32:23.250 237 12640.40 95.72 54584.05 88888.00 2015-08-25 01:32:23.375 237 12640.45 95.75 54584.07 88888.00 2015-08-25 01:32:23.500 237 12640.38 95.78 54584.07 88888.00 2015-08-25 01:32:23.625 237 12640.42 95.75 54584.05 88888.00 2015-08-25 01:32:23.750 237 12640.50 95.75 54584.05 88888.00 2015-08-25 01:32:23.875 237 12640.50 95.75 54584.05 88888.00 2015-08-25 01:32:24.000 237 12640.52 95.78 54584.03 88888.00 2015-08-25 01:32:24.125 237 12640.48 95.78 54584.03 88888.00 2015-08-25 01:32:24.250 237 12640.48 95.78 54584.05 88888.00 2015-08-25 01:32:24.375 237 12640.55 95.80 54584.03 88888.00 2015-08-25 01:32:24.500 237 12640.58 95.83 54584.03 88888.00 2015-08-25 01:32:24.625 237 12640.58 95.80 54584.00 88888.00 2015-08-25 01:32:24.750 237 12640.58 95.78 54584.03 88888.00 2015-08-25 01:32:24.875 237 12640.52 95.83 54584.03 88888.00 2015-08-25 01:32:25.000 237 12640.62 95.85 54584.03 88888.00 2015-08-25 01:32:25.125 237 12640.65 95.85 54584.00 88888.00 2015-08-25 01:32:25.250 237 12640.58 95.83 54584.00 88888.00 2015-08-25 01:32:25.375 237 12640.55 95.85 54584.03 88888.00 2015-08-25 01:32:25.500 237 12640.52 95.85 54584.03 88888.00 2015-08-25 01:32:25.625 237 12640.52 95.85 54583.97 88888.00 2015-08-25 01:32:25.750 237 12640.55 95.85 54583.97 88888.00 2015-08-25 01:32:25.875 237 12640.55 95.83 54583.97 88888.00 2015-08-25 01:32:26.000 237 12640.50 95.85 54583.97 88888.00 2015-08-25 01:32:26.125 237 12640.45 95.88 54583.97 88888.00 2015-08-25 01:32:26.250 237 12640.52 95.88 54584.03 88888.00 2015-08-25 01:32:26.375 237 12640.50 95.92 54584.00 88888.00 2015-08-25 01:32:26.500 237 12640.50 95.92 54584.00 88888.00 2015-08-25 01:32:26.625 237 12640.48 95.90 54583.97 88888.00 2015-08-25 01:32:26.750 237 12640.55 95.95 54583.97 88888.00 2015-08-25 01:32:26.875 237 12640.60 95.95 54583.97 88888.00 2015-08-25 01:32:27.000 237 12640.50 95.92 54583.95 88888.00 2015-08-25 01:32:27.125 237 12640.48 95.95 54583.97 88888.00 2015-08-25 01:32:27.250 237 12640.45 95.95 54583.97 88888.00 2015-08-25 01:32:27.375 237 12640.45 95.95 54583.97 88888.00 2015-08-25 01:32:27.500 237 12640.55 95.97 54583.93 88888.00 2015-08-25 01:32:27.625 237 12640.60 95.95 54583.93 88888.00 2015-08-25 01:32:27.750 237 12640.58 95.92 54583.93 88888.00 2015-08-25 01:32:27.875 237 12640.58 95.95 54583.88 88888.00 2015-08-25 01:32:28.000 237 12640.62 95.95 54583.90 88888.00 2015-08-25 01:32:28.125 237 12640.65 96.00 54583.90 88888.00 2015-08-25 01:32:28.250 237 12640.65 95.95 54583.93 88888.00 2015-08-25 01:32:28.375 237 12640.65 95.97 54583.90 88888.00 2015-08-25 01:32:28.500 237 12640.60 95.97 54583.93 88888.00 2015-08-25 01:32:28.625 237 12640.60 95.97 54583.90 88888.00 2015-08-25 01:32:28.750 237 12640.62 95.95 54583.90 88888.00 2015-08-25 01:32:28.875 237 12640.62 95.97 54583.93 88888.00 2015-08-25 01:32:29.000 237 12640.73 96.00 54583.93 88888.00 2015-08-25 01:32:29.125 237 12640.75 96.03 54583.93 88888.00 2015-08-25 01:32:29.250 237 12640.75 96.03 54583.93 88888.00 2015-08-25 01:32:29.375 237 12640.75 96.03 54583.90 88888.00 2015-08-25 01:32:29.500 237 12640.73 96.03 54583.93 88888.00 2015-08-25 01:32:29.625 237 12640.73 96.03 54583.90 88888.00 2015-08-25 01:32:29.750 237 12640.73 96.03 54583.90 88888.00 2015-08-25 01:32:29.875 237 12640.75 96.03 54583.88 88888.00 2015-08-25 01:32:30.000 237 12640.73 96.05 54583.93 88888.00 2015-08-25 01:32:30.125 237 12640.65 96.05 54583.93 88888.00 2015-08-25 01:32:30.250 237 12640.60 96.05 54583.93 88888.00 2015-08-25 01:32:30.375 237 12640.67 96.08 54583.93 88888.00 2015-08-25 01:32:30.500 237 12640.70 96.08 54583.95 88888.00 2015-08-25 01:32:30.625 237 12640.70 96.08 54583.95 88888.00 2015-08-25 01:32:30.750 237 12640.70 96.08 54583.95 88888.00 2015-08-25 01:32:30.875 237 12640.75 96.08 54583.95 88888.00 2015-08-25 01:32:31.000 237 12640.70 96.10 54583.93 88888.00 2015-08-25 01:32:31.125 237 12640.73 96.10 54583.93 88888.00 2015-08-25 01:32:31.250 237 12640.65 96.08 54583.93 88888.00 2015-08-25 01:32:31.375 237 12640.62 96.10 54583.93 88888.00 2015-08-25 01:32:31.500 237 12640.62 96.12 54583.93 88888.00 2015-08-25 01:32:31.625 237 12640.67 96.12 54583.95 88888.00 2015-08-25 01:32:31.750 237 12640.70 96.15 54583.93 88888.00 2015-08-25 01:32:31.875 237 12640.73 96.15 54583.93 88888.00 2015-08-25 01:32:32.000 237 12640.73 96.12 54583.93 88888.00 2015-08-25 01:32:32.125 237 12640.67 96.10 54583.95 88888.00 2015-08-25 01:32:32.250 237 12640.70 96.12 54583.95 88888.00 2015-08-25 01:32:32.375 237 12640.70 96.15 54583.95 88888.00 2015-08-25 01:32:32.500 237 12640.67 96.15 54583.95 88888.00 2015-08-25 01:32:32.625 237 12640.70 96.15 54583.93 88888.00 2015-08-25 01:32:32.750 237 12640.80 96.15 54583.90 88888.00 2015-08-25 01:32:32.875 237 12640.80 96.17 54583.95 88888.00 2015-08-25 01:32:33.000 237 12640.80 96.17 54583.93 88888.00 2015-08-25 01:32:33.125 237 12640.77 96.17 54583.93 88888.00 2015-08-25 01:32:33.250 237 12640.80 96.17 54583.90 88888.00 2015-08-25 01:32:33.375 237 12640.80 96.17 54583.85 88888.00 2015-08-25 01:32:33.500 237 12640.88 96.17 54583.88 88888.00 2015-08-25 01:32:33.625 237 12640.88 96.17 54583.85 88888.00 2015-08-25 01:32:33.750 237 12640.85 96.20 54583.85 88888.00 2015-08-25 01:32:33.875 237 12640.83 96.22 54583.85 88888.00 2015-08-25 01:32:34.000 237 12640.83 96.17 54583.85 88888.00 2015-08-25 01:32:34.125 237 12640.85 96.20 54583.88 88888.00 2015-08-25 01:32:34.250 237 12640.85 96.17 54583.80 88888.00 2015-08-25 01:32:34.375 237 12640.92 96.20 54583.80 88888.00 2015-08-25 01:32:34.500 237 12640.92 96.22 54583.82 88888.00 2015-08-25 01:32:34.625 237 12640.88 96.20 54583.82 88888.00 2015-08-25 01:32:34.750 237 12640.88 96.22 54583.82 88888.00 2015-08-25 01:32:34.875 237 12640.88 96.28 54583.82 88888.00 2015-08-25 01:32:35.000 237 12640.88 96.30 54583.82 88888.00 2015-08-25 01:32:35.125 237 12640.90 96.28 54583.78 88888.00 2015-08-25 01:32:35.250 237 12640.88 96.25 54583.78 88888.00 2015-08-25 01:32:35.375 237 12640.88 96.25 54583.80 88888.00 2015-08-25 01:32:35.500 237 12640.88 96.25 54583.80 88888.00 2015-08-25 01:32:35.625 237 12640.88 96.28 54583.82 88888.00 2015-08-25 01:32:35.750 237 12640.88 96.30 54583.85 88888.00 2015-08-25 01:32:35.875 237 12640.85 96.30 54583.85 88888.00 2015-08-25 01:32:36.000 237 12640.83 96.30 54583.82 88888.00 2015-08-25 01:32:36.125 237 12640.80 96.33 54583.82 88888.00 2015-08-25 01:32:36.250 237 12640.80 96.35 54583.85 88888.00 2015-08-25 01:32:36.375 237 12640.85 96.35 54583.82 88888.00 2015-08-25 01:32:36.500 237 12640.83 96.33 54583.85 88888.00 2015-08-25 01:32:36.625 237 12640.83 96.33 54583.88 88888.00 2015-08-25 01:32:36.750 237 12640.83 96.33 54583.88 88888.00 2015-08-25 01:32:36.875 237 12640.88 96.33 54583.82 88888.00 2015-08-25 01:32:37.000 237 12640.85 96.35 54583.88 88888.00 2015-08-25 01:32:37.125 237 12640.85 96.35 54583.88 88888.00 2015-08-25 01:32:37.250 237 12640.80 96.35 54583.82 88888.00 2015-08-25 01:32:37.375 237 12640.80 96.38 54583.82 88888.00 2015-08-25 01:32:37.500 237 12640.83 96.38 54583.88 88888.00 2015-08-25 01:32:37.625 237 12640.83 96.38 54583.82 88888.00 2015-08-25 01:32:37.750 237 12640.88 96.40 54583.80 88888.00 2015-08-25 01:32:37.875 237 12640.92 96.42 54583.80 88888.00 2015-08-25 01:32:38.000 237 12640.83 96.40 54583.82 88888.00 2015-08-25 01:32:38.125 237 12640.83 96.40 54583.82 88888.00 2015-08-25 01:32:38.250 237 12640.85 96.40 54583.85 88888.00 2015-08-25 01:32:38.375 237 12640.85 96.42 54583.82 88888.00 2015-08-25 01:32:38.500 237 12640.80 96.42 54583.80 88888.00 2015-08-25 01:32:38.625 237 12640.80 96.42 54583.80 88888.00 2015-08-25 01:32:38.750 237 12640.85 96.42 54583.80 88888.00 2015-08-25 01:32:38.875 237 12640.88 96.42 54583.78 88888.00 2015-08-25 01:32:39.000 237 12640.85 96.42 54583.78 88888.00 2015-08-25 01:32:39.125 237 12640.85 96.45 54583.75 88888.00 2015-08-25 01:32:39.250 237 12640.83 96.45 54583.80 88888.00 2015-08-25 01:32:39.375 237 12640.88 96.50 54583.80 88888.00 2015-08-25 01:32:39.500 237 12640.85 96.53 54583.82 88888.00 2015-08-25 01:32:39.625 237 12640.85 96.50 54583.82 88888.00 2015-08-25 01:32:39.750 237 12640.83 96.47 54583.78 88888.00 2015-08-25 01:32:39.875 237 12640.85 96.45 54583.78 88888.00 2015-08-25 01:32:40.000 237 12640.83 96.45 54583.78 88888.00 2015-08-25 01:32:40.125 237 12640.77 96.45 54583.78 88888.00 2015-08-25 01:32:40.250 237 12640.83 96.45 54583.75 88888.00 2015-08-25 01:32:40.375 237 12640.85 96.42 54583.78 88888.00 2015-08-25 01:32:40.500 237 12640.88 96.42 54583.80 88888.00 2015-08-25 01:32:40.625 237 12640.90 96.45 54583.78 88888.00 2015-08-25 01:32:40.750 237 12640.90 96.47 54583.78 88888.00 2015-08-25 01:32:40.875 237 12640.90 96.47 54583.78 88888.00 2015-08-25 01:32:41.000 237 12640.88 96.47 54583.78 88888.00 2015-08-25 01:32:41.125 237 12640.83 96.55 54583.78 88888.00 2015-08-25 01:32:41.250 237 12640.77 96.53 54583.82 88888.00 2015-08-25 01:32:41.375 237 12640.83 96.53 54583.80 88888.00 2015-08-25 01:32:41.500 237 12640.85 96.50 54583.78 88888.00 2015-08-25 01:32:41.625 237 12640.83 96.53 54583.75 88888.00 2015-08-25 01:32:41.750 237 12640.83 96.55 54583.75 88888.00 2015-08-25 01:32:41.875 237 12640.88 96.58 54583.78 88888.00 2015-08-25 01:32:42.000 237 12640.88 96.55 54583.75 88888.00 2015-08-25 01:32:42.125 237 12640.80 96.55 54583.72 88888.00 2015-08-25 01:32:42.250 237 12640.73 96.53 54583.75 88888.00 2015-08-25 01:32:42.375 237 12640.75 96.55 54583.78 88888.00 2015-08-25 01:32:42.500 237 12640.77 96.55 54583.75 88888.00 2015-08-25 01:32:42.625 237 12640.85 96.55 54583.75 88888.00 2015-08-25 01:32:42.750 237 12640.83 96.58 54583.78 88888.00 2015-08-25 01:32:42.875 237 12640.77 96.60 54583.80 88888.00 2015-08-25 01:32:43.000 237 12640.80 96.60 54583.82 88888.00 2015-08-25 01:32:43.125 237 12640.80 96.60 54583.82 88888.00 2015-08-25 01:32:43.250 237 12640.75 96.58 54583.78 88888.00 2015-08-25 01:32:43.375 237 12640.77 96.60 54583.78 88888.00 2015-08-25 01:32:43.500 237 12640.75 96.60 54583.80 88888.00 2015-08-25 01:32:43.625 237 12640.83 96.60 54583.78 88888.00 2015-08-25 01:32:43.750 237 12640.83 96.60 54583.78 88888.00 2015-08-25 01:32:43.875 237 12640.85 96.60 54583.78 88888.00 2015-08-25 01:32:44.000 237 12640.83 96.58 54583.75 88888.00 2015-08-25 01:32:44.125 237 12640.88 96.60 54583.80 88888.00 2015-08-25 01:32:44.250 237 12640.80 96.58 54583.80 88888.00 2015-08-25 01:32:44.375 237 12640.83 96.60 54583.78 88888.00 2015-08-25 01:32:44.500 237 12640.83 96.65 54583.80 88888.00 2015-08-25 01:32:44.625 237 12640.85 96.65 54583.78 88888.00 2015-08-25 01:32:44.750 237 12640.83 96.62 54583.78 88888.00 2015-08-25 01:32:44.875 237 12640.90 96.67 54583.80 88888.00 2015-08-25 01:32:45.000 237 12640.92 96.67 54583.78 88888.00 2015-08-25 01:32:45.125 237 12640.88 96.67 54583.78 88888.00 2015-08-25 01:32:45.250 237 12640.88 96.67 54583.80 88888.00 2015-08-25 01:32:45.375 237 12640.88 96.70 54583.80 88888.00 2015-08-25 01:32:45.500 237 12640.88 96.70 54583.78 88888.00 2015-08-25 01:32:45.625 237 12640.85 96.70 54583.78 88888.00 2015-08-25 01:32:45.750 237 12640.80 96.70 54583.78 88888.00 2015-08-25 01:32:45.875 237 12640.88 96.70 54583.78 88888.00 2015-08-25 01:32:46.000 237 12640.92 96.67 54583.78 88888.00 2015-08-25 01:32:46.125 237 12640.90 96.70 54583.80 88888.00 2015-08-25 01:32:46.250 237 12640.83 96.72 54583.80 88888.00 2015-08-25 01:32:46.375 237 12640.83 96.72 54583.82 88888.00 2015-08-25 01:32:46.500 237 12640.83 96.70 54583.80 88888.00 2015-08-25 01:32:46.625 237 12640.83 96.70 54583.78 88888.00 2015-08-25 01:32:46.750 237 12640.77 96.72 54583.78 88888.00 2015-08-25 01:32:46.875 237 12640.77 96.72 54583.78 88888.00 2015-08-25 01:32:47.000 237 12640.83 96.70 54583.78 88888.00 2015-08-25 01:32:47.125 237 12640.88 96.70 54583.78 88888.00 2015-08-25 01:32:47.250 237 12640.88 96.70 54583.78 88888.00 2015-08-25 01:32:47.375 237 12640.83 96.70 54583.75 88888.00 2015-08-25 01:32:47.500 237 12640.75 96.72 54583.78 88888.00 2015-08-25 01:32:47.625 237 12640.83 96.75 54583.78 88888.00 2015-08-25 01:32:47.750 237 12640.85 96.72 54583.80 88888.00 2015-08-25 01:32:47.875 237 12640.83 96.72 54583.80 88888.00 2015-08-25 01:32:48.000 237 12640.85 96.72 54583.82 88888.00 2015-08-25 01:32:48.125 237 12640.85 96.75 54583.85 88888.00 2015-08-25 01:32:48.250 237 12640.75 96.80 54583.85 88888.00 2015-08-25 01:32:48.375 237 12640.73 96.78 54583.82 88888.00 2015-08-25 01:32:48.500 237 12640.73 96.78 54583.82 88888.00 2015-08-25 01:32:48.625 237 12640.75 96.78 54583.82 88888.00 2015-08-25 01:32:48.750 237 12640.80 96.78 54583.82 88888.00 2015-08-25 01:32:48.875 237 12640.75 96.78 54583.82 88888.00 2015-08-25 01:32:49.000 237 12640.67 96.78 54583.85 88888.00 2015-08-25 01:32:49.125 237 12640.70 96.80 54583.85 88888.00 2015-08-25 01:32:49.250 237 12640.70 96.78 54583.85 88888.00 2015-08-25 01:32:49.375 237 12640.73 96.78 54583.82 88888.00 2015-08-25 01:32:49.500 237 12640.75 96.83 54583.85 88888.00 2015-08-25 01:32:49.625 237 12640.75 96.80 54583.85 88888.00 2015-08-25 01:32:49.750 237 12640.73 96.80 54583.85 88888.00 2015-08-25 01:32:49.875 237 12640.65 96.78 54583.88 88888.00 2015-08-25 01:32:50.000 237 12640.65 96.78 54583.90 88888.00 2015-08-25 01:32:50.125 237 12640.65 96.78 54583.90 88888.00 2015-08-25 01:32:50.250 237 12640.62 96.78 54583.88 88888.00 2015-08-25 01:32:50.375 237 12640.65 96.80 54583.88 88888.00 2015-08-25 01:32:50.500 237 12640.67 96.80 54583.90 88888.00 2015-08-25 01:32:50.625 237 12640.73 96.80 54583.90 88888.00 2015-08-25 01:32:50.750 237 12640.70 96.83 54583.93 88888.00 2015-08-25 01:32:50.875 237 12640.70 96.83 54583.90 88888.00 2015-08-25 01:32:51.000 237 12640.75 96.80 54583.88 88888.00 2015-08-25 01:32:51.125 237 12640.77 96.80 54583.88 88888.00 2015-08-25 01:32:51.250 237 12640.73 96.80 54583.90 88888.00 2015-08-25 01:32:51.375 237 12640.75 96.80 54583.88 88888.00 2015-08-25 01:32:51.500 237 12640.75 96.83 54583.85 88888.00 2015-08-25 01:32:51.625 237 12640.70 96.80 54583.88 88888.00 2015-08-25 01:32:51.750 237 12640.65 96.80 54583.90 88888.00 2015-08-25 01:32:51.875 237 12640.67 96.80 54583.88 88888.00 2015-08-25 01:32:52.000 237 12640.62 96.78 54583.82 88888.00 2015-08-25 01:32:52.125 237 12640.65 96.80 54583.82 88888.00 2015-08-25 01:32:52.250 237 12640.67 96.75 54583.85 88888.00 2015-08-25 01:32:52.375 237 12640.67 96.78 54583.88 88888.00 2015-08-25 01:32:52.500 237 12640.70 96.80 54583.90 88888.00 2015-08-25 01:32:52.625 237 12640.70 96.75 54583.88 88888.00 2015-08-25 01:32:52.750 237 12640.67 96.75 54583.85 88888.00 2015-08-25 01:32:52.875 237 12640.60 96.75 54583.85 88888.00 2015-08-25 01:32:53.000 237 12640.60 96.78 54583.88 88888.00 2015-08-25 01:32:53.125 237 12640.62 96.78 54583.88 88888.00 2015-08-25 01:32:53.250 237 12640.58 96.75 54583.85 88888.00 2015-08-25 01:32:53.375 237 12640.58 96.78 54583.85 88888.00 2015-08-25 01:32:53.500 237 12640.67 96.80 54583.85 88888.00 2015-08-25 01:32:53.625 237 12640.73 96.78 54583.85 88888.00 2015-08-25 01:32:53.750 237 12640.73 96.80 54583.82 88888.00 2015-08-25 01:32:53.875 237 12640.65 96.80 54583.85 88888.00 2015-08-25 01:32:54.000 237 12640.70 96.78 54583.85 88888.00 2015-08-25 01:32:54.125 237 12640.65 96.78 54583.88 88888.00 2015-08-25 01:32:54.250 237 12640.62 96.72 54583.85 88888.00 2015-08-25 01:32:54.375 237 12640.60 96.75 54583.85 88888.00 2015-08-25 01:32:54.500 237 12640.60 96.75 54583.82 88888.00 2015-08-25 01:32:54.625 237 12640.65 96.78 54583.82 88888.00 2015-08-25 01:32:54.750 237 12640.67 96.78 54583.90 88888.00 2015-08-25 01:32:54.875 237 12640.62 96.80 54583.90 88888.00 2015-08-25 01:32:55.000 237 12640.62 96.78 54583.90 88888.00 2015-08-25 01:32:55.125 237 12640.65 96.75 54583.90 88888.00 2015-08-25 01:32:55.250 237 12640.60 96.72 54583.90 88888.00 2015-08-25 01:32:55.375 237 12640.55 96.72 54583.88 88888.00 2015-08-25 01:32:55.500 237 12640.55 96.72 54583.85 88888.00 2015-08-25 01:32:55.625 237 12640.52 96.72 54583.85 88888.00 2015-08-25 01:32:55.750 237 12640.50 96.72 54583.88 88888.00 2015-08-25 01:32:55.875 237 12640.52 96.78 54583.90 88888.00 2015-08-25 01:32:56.000 237 12640.52 96.78 54583.88 88888.00 2015-08-25 01:32:56.125 237 12640.55 96.72 54583.90 88888.00 2015-08-25 01:32:56.250 237 12640.50 96.72 54583.88 88888.00 2015-08-25 01:32:56.375 237 12640.60 96.72 54583.88 88888.00 2015-08-25 01:32:56.500 237 12640.62 96.72 54583.90 88888.00 2015-08-25 01:32:56.625 237 12640.65 96.70 54583.90 88888.00 2015-08-25 01:32:56.750 237 12640.62 96.70 54583.90 88888.00 2015-08-25 01:32:56.875 237 12640.62 96.70 54583.93 88888.00 2015-08-25 01:32:57.000 237 12640.62 96.70 54583.93 88888.00 2015-08-25 01:32:57.125 237 12640.58 96.67 54583.95 88888.00 2015-08-25 01:32:57.250 237 12640.50 96.65 54583.95 88888.00 2015-08-25 01:32:57.375 237 12640.55 96.70 54583.93 88888.00 2015-08-25 01:32:57.500 237 12640.50 96.67 54583.97 88888.00 2015-08-25 01:32:57.625 237 12640.52 96.67 54583.97 88888.00 2015-08-25 01:32:57.750 237 12640.55 96.67 54583.93 88888.00 2015-08-25 01:32:57.875 237 12640.55 96.65 54583.93 88888.00 2015-08-25 01:32:58.000 237 12640.55 96.67 54583.93 88888.00 2015-08-25 01:32:58.125 237 12640.52 96.67 54583.95 88888.00 2015-08-25 01:32:58.250 237 12640.48 96.62 54583.93 88888.00 2015-08-25 01:32:58.375 237 12640.50 96.65 54583.93 88888.00 2015-08-25 01:32:58.500 237 12640.52 96.67 54583.95 88888.00 2015-08-25 01:32:58.625 237 12640.50 96.65 54583.95 88888.00 2015-08-25 01:32:58.750 237 12640.45 96.60 54583.95 88888.00 2015-08-25 01:32:58.875 237 12640.42 96.60 54583.93 88888.00 2015-08-25 01:32:59.000 237 12640.48 96.60 54583.93 88888.00 2015-08-25 01:32:59.125 237 12640.45 96.60 54583.95 88888.00 2015-08-25 01:32:59.250 237 12640.38 96.60 54583.95 88888.00 2015-08-25 01:32:59.375 237 12640.40 96.62 54583.95 88888.00 2015-08-25 01:32:59.500 237 12640.40 96.65 54583.95 88888.00 2015-08-25 01:32:59.625 237 12640.42 96.62 54583.97 88888.00 2015-08-25 01:32:59.750 237 12640.42 96.60 54583.97 88888.00 2015-08-25 01:32:59.875 237 12640.35 96.58 54583.97 88888.00 2015-08-25 01:33:00.000 237 12640.38 96.55 54584.00 88888.00 2015-08-25 01:33:00.125 237 12640.38 96.55 54584.03 88888.00 2015-08-25 01:33:00.250 237 12640.30 96.53 54584.03 88888.00 2015-08-25 01:33:00.375 237 12640.33 96.55 54584.03 88888.00 2015-08-25 01:33:00.500 237 12640.35 96.53 54584.05 88888.00 2015-08-25 01:33:00.625 237 12640.33 96.53 54584.05 88888.00 2015-08-25 01:33:00.750 237 12640.23 96.47 54584.05 88888.00 2015-08-25 01:33:00.875 237 12640.23 96.45 54584.00 88888.00 2015-08-25 01:33:01.000 237 12640.27 96.47 54584.03 88888.00 2015-08-25 01:33:01.125 237 12640.27 96.50 54584.03 88888.00 2015-08-25 01:33:01.250 237 12640.30 96.47 54584.03 88888.00 2015-08-25 01:33:01.375 237 12640.33 96.45 54584.03 88888.00 2015-08-25 01:33:01.500 237 12640.30 96.42 54584.05 88888.00 2015-08-25 01:33:01.625 237 12640.23 96.45 54584.03 88888.00 2015-08-25 01:33:01.750 237 12640.23 96.47 54584.05 88888.00 2015-08-25 01:33:01.875 237 12640.25 96.45 54584.07 88888.00 2015-08-25 01:33:02.000 237 12640.25 96.40 54584.05 88888.00 2015-08-25 01:33:02.125 237 12640.23 96.40 54584.07 88888.00 2015-08-25 01:33:02.250 237 12640.20 96.38 54584.12 88888.00 2015-08-25 01:33:02.375 237 12640.17 96.42 54584.15 88888.00 2015-08-25 01:33:02.500 237 12640.10 96.42 54584.15 88888.00 2015-08-25 01:33:02.625 237 12640.12 96.38 54584.12 88888.00 2015-08-25 01:33:02.750 237 12640.17 96.38 54584.10 88888.00 2015-08-25 01:33:02.875 237 12640.23 96.40 54584.10 88888.00 2015-08-25 01:33:03.000 237 12640.17 96.38 54584.10 88888.00 2015-08-25 01:33:03.125 237 12640.17 96.38 54584.12 88888.00 2015-08-25 01:33:03.250 237 12640.15 96.35 54584.15 88888.00 2015-08-25 01:33:03.375 237 12640.12 96.35 54584.12 88888.00 2015-08-25 01:33:03.500 237 12640.12 96.33 54584.10 88888.00 2015-08-25 01:33:03.625 237 12640.15 96.30 54584.12 88888.00 2015-08-25 01:33:03.750 237 12640.12 96.30 54584.12 88888.00 2015-08-25 01:33:03.875 237 12640.12 96.33 54584.12 88888.00 2015-08-25 01:33:04.000 237 12640.17 96.30 54584.12 88888.00 2015-08-25 01:33:04.125 237 12640.10 96.28 54584.12 88888.00 2015-08-25 01:33:04.250 237 12640.08 96.25 54584.12 88888.00 2015-08-25 01:33:04.375 237 12640.08 96.28 54584.12 88888.00 2015-08-25 01:33:04.500 237 12640.05 96.28 54584.10 88888.00 2015-08-25 01:33:04.625 237 12640.05 96.22 54584.10 88888.00 2015-08-25 01:33:04.750 237 12640.08 96.20 54584.10 88888.00 2015-08-25 01:33:04.875 237 12640.12 96.20 54584.10 88888.00 2015-08-25 01:33:05.000 237 12640.12 96.22 54584.07 88888.00 2015-08-25 01:33:05.125 237 12640.10 96.22 54584.10 88888.00 2015-08-25 01:33:05.250 237 12640.05 96.22 54584.12 88888.00 2015-08-25 01:33:05.375 237 12640.02 96.20 54584.12 88888.00 2015-08-25 01:33:05.500 237 12640.00 96.20 54584.10 88888.00 2015-08-25 01:33:05.625 237 12640.02 96.17 54584.10 88888.00 2015-08-25 01:33:05.750 237 12640.05 96.17 54584.12 88888.00 2015-08-25 01:33:05.875 237 12640.00 96.20 54584.18 88888.00 2015-08-25 01:33:06.000 237 12640.00 96.20 54584.15 88888.00 2015-08-25 01:33:06.125 237 12639.95 96.22 54584.20 88888.00 2015-08-25 01:33:06.250 237 12639.92 96.20 54584.20 88888.00 2015-08-25 01:33:06.375 237 12639.98 96.17 54584.22 88888.00 2015-08-25 01:33:06.500 237 12639.98 96.20 54584.22 88888.00 2015-08-25 01:33:06.625 237 12640.02 96.20 54584.25 88888.00 2015-08-25 01:33:06.750 237 12640.02 96.17 54584.25 88888.00 2015-08-25 01:33:06.875 237 12639.98 96.15 54584.22 88888.00 2015-08-25 01:33:07.000 237 12639.92 96.12 54584.18 88888.00 2015-08-25 01:33:07.125 237 12639.88 96.15 54584.20 88888.00 2015-08-25 01:33:07.250 237 12639.85 96.12 54584.20 88888.00 2015-08-25 01:33:07.375 237 12639.88 96.10 54584.20 88888.00 2015-08-25 01:33:07.500 237 12639.85 96.08 54584.20 88888.00 2015-08-25 01:33:07.625 237 12639.85 96.10 54584.25 88888.00 2015-08-25 01:33:07.750 237 12639.80 96.10 54584.25 88888.00 2015-08-25 01:33:07.875 237 12639.70 96.12 54584.22 88888.00 2015-08-25 01:33:08.000 237 12639.70 96.08 54584.20 88888.00 2015-08-25 01:33:08.125 237 12639.70 96.05 54584.18 88888.00 2015-08-25 01:33:08.250 237 12639.65 96.08 54584.20 88888.00 2015-08-25 01:33:08.375 237 12639.65 96.08 54584.20 88888.00 2015-08-25 01:33:08.500 237 12639.58 96.08 54584.20 88888.00 2015-08-25 01:33:08.625 237 12639.55 96.08 54584.20 88888.00 2015-08-25 01:33:08.750 237 12639.62 96.05 54584.20 88888.00 2015-08-25 01:33:08.875 237 12639.58 96.05 54584.18 88888.00 2015-08-25 01:33:09.000 237 12639.55 96.03 54584.22 88888.00 2015-08-25 01:33:09.125 237 12639.60 96.00 54584.22 88888.00 2015-08-25 01:33:09.250 237 12639.55 96.00 54584.22 88888.00 2015-08-25 01:33:09.375 237 12639.55 96.03 54584.22 88888.00 2015-08-25 01:33:09.500 237 12639.60 96.03 54584.22 88888.00 2015-08-25 01:33:09.625 237 12639.58 96.03 54584.22 88888.00 2015-08-25 01:33:09.750 237 12639.52 96.05 54584.28 88888.00 2015-08-25 01:33:09.875 237 12639.55 96.00 54584.25 88888.00 2015-08-25 01:33:10.000 237 12639.52 96.00 54584.20 88888.00 2015-08-25 01:33:10.125 237 12639.48 96.00 54584.25 88888.00 2015-08-25 01:33:10.250 237 12639.45 95.97 54584.28 88888.00 2015-08-25 01:33:10.375 237 12639.45 95.97 54584.25 88888.00 2015-08-25 01:33:10.500 237 12639.55 95.97 54584.28 88888.00 2015-08-25 01:33:10.625 237 12639.50 95.95 54584.28 88888.00 2015-08-25 01:33:10.750 237 12639.52 95.97 54584.25 88888.00 2015-08-25 01:33:10.875 237 12639.48 95.97 54584.28 88888.00 2015-08-25 01:33:11.000 237 12639.42 95.97 54584.28 88888.00 2015-08-25 01:33:11.125 237 12639.38 95.92 54584.28 88888.00 2015-08-25 01:33:11.250 237 12639.35 95.92 54584.30 88888.00 2015-08-25 01:33:11.375 237 12639.33 95.92 54584.30 88888.00 2015-08-25 01:33:11.500 237 12639.33 95.95 54584.30 88888.00 2015-08-25 01:33:11.625 237 12639.30 95.92 54584.32 88888.00 2015-08-25 01:33:11.750 237 12639.27 95.95 54584.35 88888.00 2015-08-25 01:33:11.875 237 12639.27 95.95 54584.35 88888.00 2015-08-25 01:33:12.000 237 12639.30 95.92 54584.35 88888.00 2015-08-25 01:33:12.125 237 12639.30 95.90 54584.35 88888.00 2015-08-25 01:33:12.250 237 12639.27 95.92 54584.38 88888.00 2015-08-25 01:33:12.375 237 12639.27 95.90 54584.38 88888.00 2015-08-25 01:33:12.500 237 12639.25 95.92 54584.35 88888.00 2015-08-25 01:33:12.625 237 12639.27 95.90 54584.38 88888.00 2015-08-25 01:33:12.750 237 12639.20 95.90 54584.38 88888.00 2015-08-25 01:33:12.875 237 12639.15 95.90 54584.38 88888.00 2015-08-25 01:33:13.000 237 12639.15 95.90 54584.43 88888.00 2015-08-25 01:33:13.125 237 12639.17 95.90 54584.45 88888.00 2015-08-25 01:33:13.250 237 12639.12 95.85 54584.43 88888.00 2015-08-25 01:33:13.375 237 12639.12 95.85 54584.43 88888.00 2015-08-25 01:33:13.500 237 12639.15 95.88 54584.43 88888.00 2015-08-25 01:33:13.625 237 12639.15 95.88 54584.43 88888.00 2015-08-25 01:33:13.750 237 12639.10 95.88 54584.43 88888.00 2015-08-25 01:33:13.875 237 12639.10 95.85 54584.43 88888.00 2015-08-25 01:33:14.000 237 12639.08 95.85 54584.43 88888.00 2015-08-25 01:33:14.125 237 12639.00 95.83 54584.45 88888.00 2015-08-25 01:33:14.250 237 12638.92 95.83 54584.45 88888.00 2015-08-25 01:33:14.375 237 12639.02 95.85 54584.45 88888.00 2015-08-25 01:33:14.500 237 12639.02 95.78 54584.45 88888.00 2015-08-25 01:33:14.625 237 12639.00 95.78 54584.45 88888.00 2015-08-25 01:33:14.750 237 12638.92 95.80 54584.47 88888.00 2015-08-25 01:33:14.875 237 12638.90 95.80 54584.47 88888.00 2015-08-25 01:33:15.000 237 12638.95 95.78 54584.45 88888.00 2015-08-25 01:33:15.125 237 12638.95 95.78 54584.45 88888.00 2015-08-25 01:33:15.250 237 12638.90 95.75 54584.47 88888.00 2015-08-25 01:33:15.375 237 12638.92 95.78 54584.47 88888.00 2015-08-25 01:33:15.500 237 12638.90 95.75 54584.47 88888.00 2015-08-25 01:33:15.625 237 12638.85 95.72 54584.47 88888.00 2015-08-25 01:33:15.750 237 12638.85 95.72 54584.50 88888.00 2015-08-25 01:33:15.875 237 12638.83 95.72 54584.50 88888.00 2015-08-25 01:33:16.000 237 12638.83 95.70 54584.45 88888.00 2015-08-25 01:33:16.125 237 12638.83 95.67 54584.47 88888.00 2015-08-25 01:33:16.250 237 12638.73 95.72 54584.50 88888.00 2015-08-25 01:33:16.375 237 12638.73 95.72 54584.47 88888.00 2015-08-25 01:33:16.500 237 12638.73 95.72 54584.47 88888.00 2015-08-25 01:33:16.625 237 12638.73 95.70 54584.45 88888.00 2015-08-25 01:33:16.750 237 12638.70 95.65 54584.45 88888.00 2015-08-25 01:33:16.875 237 12638.70 95.67 54584.45 88888.00 2015-08-25 01:33:17.000 237 12638.73 95.67 54584.43 88888.00 2015-08-25 01:33:17.125 237 12638.67 95.67 54584.45 88888.00 2015-08-25 01:33:17.250 237 12638.67 95.67 54584.45 88888.00 2015-08-25 01:33:17.375 237 12638.65 95.67 54584.45 88888.00 2015-08-25 01:33:17.500 237 12638.62 95.67 54584.45 88888.00 2015-08-25 01:33:17.625 237 12638.67 95.65 54584.47 88888.00 2015-08-25 01:33:17.750 237 12638.70 95.65 54584.47 88888.00 2015-08-25 01:33:17.875 237 12638.65 95.65 54584.47 88888.00 2015-08-25 01:33:18.000 237 12638.55 95.67 54584.50 88888.00 2015-08-25 01:33:18.125 237 12638.52 95.65 54584.55 88888.00 2015-08-25 01:33:18.250 237 12638.55 95.65 54584.55 88888.00 2015-08-25 01:33:18.375 237 12638.55 95.67 54584.55 88888.00 2015-08-25 01:33:18.500 237 12638.50 95.65 54584.57 88888.00 2015-08-25 01:33:18.625 237 12638.48 95.62 54584.55 88888.00 2015-08-25 01:33:18.750 237 12638.52 95.65 54584.57 88888.00 2015-08-25 01:33:18.875 237 12638.45 95.62 54584.57 88888.00 2015-08-25 01:33:19.000 237 12638.45 95.62 54584.53 88888.00 2015-08-25 01:33:19.125 237 12638.45 95.65 54584.55 88888.00 2015-08-25 01:33:19.250 237 12638.40 95.65 54584.57 88888.00 2015-08-25 01:33:19.375 237 12638.35 95.62 54584.57 88888.00 2015-08-25 01:33:19.500 237 12638.33 95.62 54584.57 88888.00 2015-08-25 01:33:19.625 237 12638.35 95.60 54584.60 88888.00 2015-08-25 01:33:19.750 237 12638.35 95.58 54584.60 88888.00 2015-08-25 01:33:19.875 237 12638.35 95.60 54584.60 88888.00 2015-08-25 01:33:20.000 237 12638.38 95.60 54584.60 88888.00 2015-08-25 01:33:20.125 237 12638.40 95.58 54584.60 88888.00 2015-08-25 01:33:20.250 237 12638.30 95.58 54584.65 88888.00 2015-08-25 01:33:20.375 237 12638.25 95.58 54584.65 88888.00 2015-08-25 01:33:20.500 237 12638.20 95.58 54584.68 88888.00 2015-08-25 01:33:20.625 237 12638.25 95.55 54584.65 88888.00 2015-08-25 01:33:20.750 237 12638.25 95.53 54584.62 88888.00 2015-08-25 01:33:20.875 237 12638.20 95.53 54584.62 88888.00 2015-08-25 01:33:21.000 237 12638.17 95.50 54584.62 88888.00 2015-08-25 01:33:21.125 237 12638.20 95.50 54584.65 88888.00 2015-08-25 01:33:21.250 237 12638.15 95.50 54584.68 88888.00 2015-08-25 01:33:21.375 237 12638.12 95.53 54584.65 88888.00 2015-08-25 01:33:21.500 237 12638.12 95.50 54584.62 88888.00 2015-08-25 01:33:21.625 237 12638.05 95.50 54584.62 88888.00 2015-08-25 01:33:21.750 237 12638.05 95.50 54584.62 88888.00 2015-08-25 01:33:21.875 237 12638.00 95.50 54584.60 88888.00 2015-08-25 01:33:22.000 237 12637.95 95.45 54584.62 88888.00 2015-08-25 01:33:22.125 237 12637.95 95.47 54584.65 88888.00 2015-08-25 01:33:22.250 237 12637.92 95.47 54584.65 88888.00 2015-08-25 01:33:22.375 237 12637.92 95.50 54584.62 88888.00 2015-08-25 01:33:22.500 237 12637.98 95.50 54584.62 88888.00 2015-08-25 01:33:22.625 237 12637.95 95.42 54584.60 88888.00 2015-08-25 01:33:22.750 237 12637.90 95.42 54584.65 88888.00 2015-08-25 01:33:22.875 237 12637.88 95.42 54584.65 88888.00 2015-08-25 01:33:23.000 237 12637.92 95.42 54584.65 88888.00 2015-08-25 01:33:23.125 237 12637.92 95.40 54584.68 88888.00 2015-08-25 01:33:23.250 237 12637.90 95.40 54584.68 88888.00 2015-08-25 01:33:23.375 237 12637.92 95.45 54584.68 88888.00 2015-08-25 01:33:23.500 237 12637.88 95.38 54584.65 88888.00 2015-08-25 01:33:23.625 237 12637.85 95.38 54584.65 88888.00 2015-08-25 01:33:23.750 237 12637.80 95.42 54584.65 88888.00 2015-08-25 01:33:23.875 237 12637.75 95.42 54584.68 88888.00 2015-08-25 01:33:24.000 237 12637.75 95.42 54584.70 88888.00 2015-08-25 01:33:24.125 237 12637.73 95.42 54584.70 88888.00 2015-08-25 01:33:24.250 237 12637.70 95.42 54584.70 88888.00 2015-08-25 01:33:24.375 237 12637.75 95.42 54584.68 88888.00 2015-08-25 01:33:24.500 237 12637.75 95.40 54584.70 88888.00 2015-08-25 01:33:24.625 237 12637.67 95.42 54584.70 88888.00 2015-08-25 01:33:24.750 237 12637.62 95.38 54584.70 88888.00 2015-08-25 01:33:24.875 237 12637.62 95.38 54584.68 88888.00 2015-08-25 01:33:25.000 237 12637.65 95.38 54584.68 88888.00 2015-08-25 01:33:25.125 237 12637.67 95.38 54584.70 88888.00 2015-08-25 01:33:25.250 237 12637.62 95.35 54584.70 88888.00 2015-08-25 01:33:25.375 237 12637.58 95.38 54584.70 88888.00 2015-08-25 01:33:25.500 237 12637.55 95.40 54584.68 88888.00 2015-08-25 01:33:25.625 237 12637.55 95.38 54584.68 88888.00 2015-08-25 01:33:25.750 237 12637.58 95.38 54584.70 88888.00 2015-08-25 01:33:25.875 237 12637.55 95.35 54584.68 88888.00 2015-08-25 01:33:26.000 237 12637.55 95.38 54584.70 88888.00 2015-08-25 01:33:26.125 237 12637.50 95.38 54584.70 88888.00 2015-08-25 01:33:26.250 237 12637.50 95.35 54584.72 88888.00 2015-08-25 01:33:26.375 237 12637.52 95.35 54584.72 88888.00 2015-08-25 01:33:26.500 237 12637.52 95.35 54584.70 88888.00 2015-08-25 01:33:26.625 237 12637.50 95.35 54584.68 88888.00 2015-08-25 01:33:26.750 237 12637.52 95.35 54584.68 88888.00 2015-08-25 01:33:26.875 237 12637.50 95.33 54584.68 88888.00 2015-08-25 01:33:27.000 237 12637.48 95.33 54584.68 88888.00 2015-08-25 01:33:27.125 237 12637.48 95.38 54584.70 88888.00 2015-08-25 01:33:27.250 237 12637.40 95.33 54584.70 88888.00 2015-08-25 01:33:27.375 237 12637.40 95.33 54584.70 88888.00 2015-08-25 01:33:27.500 237 12637.35 95.35 54584.70 88888.00 2015-08-25 01:33:27.625 237 12637.35 95.35 54584.68 88888.00 2015-08-25 01:33:27.750 237 12637.42 95.33 54584.68 88888.00 2015-08-25 01:33:27.875 237 12637.42 95.30 54584.70 88888.00 2015-08-25 01:33:28.000 237 12637.38 95.33 54584.68 88888.00 2015-08-25 01:33:28.125 237 12637.33 95.35 54584.70 88888.00 2015-08-25 01:33:28.250 237 12637.30 95.28 54584.70 88888.00 2015-08-25 01:33:28.375 237 12637.38 95.33 54584.70 88888.00 2015-08-25 01:33:28.500 237 12637.40 95.30 54584.70 88888.00 2015-08-25 01:33:28.625 237 12637.33 95.33 54584.72 88888.00 2015-08-25 01:33:28.750 237 12637.27 95.35 54584.68 88888.00 2015-08-25 01:33:28.875 237 12637.30 95.30 54584.68 88888.00 2015-08-25 01:33:29.000 237 12637.30 95.28 54584.68 88888.00 2015-08-25 01:33:29.125 237 12637.30 95.28 54584.70 88888.00 2015-08-25 01:33:29.250 237 12637.25 95.33 54584.72 88888.00 2015-08-25 01:33:29.375 237 12637.20 95.33 54584.72 88888.00 2015-08-25 01:33:29.500 237 12637.20 95.30 54584.72 88888.00 2015-08-25 01:33:29.625 237 12637.25 95.28 54584.68 88888.00 2015-08-25 01:33:29.750 237 12637.27 95.28 54584.68 88888.00 2015-08-25 01:33:29.875 237 12637.33 95.30 54584.68 88888.00 2015-08-25 01:33:30.000 237 12637.30 95.30 54584.70 88888.00 2015-08-25 01:33:30.125 237 12637.17 95.30 54584.72 88888.00 2015-08-25 01:33:30.250 237 12637.10 95.28 54584.72 88888.00 2015-08-25 01:33:30.375 237 12637.17 95.28 54584.70 88888.00 2015-08-25 01:33:30.500 237 12637.25 95.28 54584.70 88888.00 2015-08-25 01:33:30.625 237 12637.20 95.28 54584.70 88888.00 2015-08-25 01:33:30.750 237 12637.20 95.28 54584.72 88888.00 2015-08-25 01:33:30.875 237 12637.17 95.28 54584.70 88888.00 2015-08-25 01:33:31.000 237 12637.17 95.30 54584.70 88888.00 2015-08-25 01:33:31.125 237 12637.17 95.28 54584.70 88888.00 2015-08-25 01:33:31.250 237 12637.15 95.28 54584.68 88888.00 2015-08-25 01:33:31.375 237 12637.10 95.28 54584.68 88888.00 2015-08-25 01:33:31.500 237 12637.08 95.28 54584.68 88888.00 2015-08-25 01:33:31.625 237 12637.08 95.28 54584.70 88888.00 2015-08-25 01:33:31.750 237 12637.08 95.28 54584.72 88888.00 2015-08-25 01:33:31.875 237 12637.02 95.25 54584.72 88888.00 2015-08-25 01:33:32.000 237 12637.02 95.25 54584.70 88888.00 2015-08-25 01:33:32.125 237 12637.02 95.28 54584.70 88888.00 2015-08-25 01:33:32.250 237 12636.98 95.28 54584.68 88888.00 2015-08-25 01:33:32.375 237 12637.00 95.28 54584.68 88888.00 2015-08-25 01:33:32.500 237 12637.00 95.28 54584.68 88888.00 2015-08-25 01:33:32.625 237 12637.05 95.30 54584.70 88888.00 2015-08-25 01:33:32.750 237 12637.02 95.30 54584.68 88888.00 2015-08-25 01:33:32.875 237 12637.00 95.30 54584.70 88888.00 2015-08-25 01:33:33.000 237 12636.98 95.25 54584.70 88888.00 2015-08-25 01:33:33.125 237 12636.95 95.25 54584.70 88888.00 2015-08-25 01:33:33.250 237 12636.92 95.28 54584.65 88888.00 2015-08-25 01:33:33.375 237 12636.98 95.28 54584.62 88888.00 2015-08-25 01:33:33.500 237 12636.98 95.30 54584.70 88888.00 2015-08-25 01:33:33.625 237 12636.95 95.30 54584.70 88888.00 2015-08-25 01:33:33.750 237 12636.92 95.28 54584.68 88888.00 2015-08-25 01:33:33.875 237 12636.95 95.30 54584.68 88888.00 2015-08-25 01:33:34.000 237 12636.98 95.30 54584.68 88888.00 2015-08-25 01:33:34.125 237 12636.95 95.30 54584.68 88888.00 2015-08-25 01:33:34.250 237 12636.88 95.30 54584.65 88888.00 2015-08-25 01:33:34.375 237 12636.85 95.25 54584.62 88888.00 2015-08-25 01:33:34.500 237 12636.80 95.25 54584.62 88888.00 2015-08-25 01:33:34.625 237 12636.85 95.28 54584.68 88888.00 2015-08-25 01:33:34.750 237 12636.95 95.30 54584.68 88888.00 2015-08-25 01:33:34.875 237 12636.90 95.28 54584.68 88888.00 2015-08-25 01:33:35.000 237 12636.85 95.30 54584.68 88888.00 2015-08-25 01:33:35.125 237 12636.83 95.28 54584.68 88888.00 2015-08-25 01:33:35.250 237 12636.80 95.28 54584.65 88888.00 2015-08-25 01:33:35.375 237 12636.83 95.25 54584.65 88888.00 2015-08-25 01:33:35.500 237 12636.83 95.25 54584.62 88888.00 2015-08-25 01:33:35.625 237 12636.80 95.28 54584.60 88888.00 2015-08-25 01:33:35.750 237 12636.85 95.30 54584.60 88888.00 2015-08-25 01:33:35.875 237 12636.90 95.33 54584.62 88888.00 2015-08-25 01:33:36.000 237 12636.88 95.30 54584.60 88888.00 2015-08-25 01:33:36.125 237 12636.83 95.28 54584.62 88888.00 2015-08-25 01:33:36.250 237 12636.77 95.25 54584.65 88888.00 2015-08-25 01:33:36.375 237 12636.88 95.30 54584.68 88888.00 2015-08-25 01:33:36.500 237 12636.92 95.33 54584.65 88888.00 2015-08-25 01:33:36.625 237 12636.92 95.30 54584.65 88888.00 2015-08-25 01:33:36.750 237 12636.95 95.35 54584.65 88888.00 2015-08-25 01:33:36.875 237 12636.92 95.33 54584.68 88888.00 2015-08-25 01:33:37.000 237 12636.88 95.30 54584.68 88888.00 2015-08-25 01:33:37.125 237 12636.85 95.28 54584.68 88888.00 2015-08-25 01:33:37.250 237 12636.90 95.25 54584.62 88888.00 2015-08-25 01:33:37.375 237 12636.88 95.30 54584.62 88888.00 2015-08-25 01:33:37.500 237 12636.83 95.30 54584.65 88888.00 2015-08-25 01:33:37.625 237 12636.80 95.30 54584.60 88888.00 2015-08-25 01:33:37.750 237 12636.80 95.28 54584.62 88888.00 2015-08-25 01:33:37.875 237 12636.80 95.33 54584.62 88888.00 2015-08-25 01:33:38.000 237 12636.77 95.33 54584.62 88888.00 2015-08-25 01:33:38.125 237 12636.75 95.33 54584.62 88888.00 2015-08-25 01:33:38.250 237 12636.73 95.30 54584.65 88888.00 2015-08-25 01:33:38.375 237 12636.73 95.30 54584.62 88888.00 2015-08-25 01:33:38.500 237 12636.73 95.28 54584.57 88888.00 2015-08-25 01:33:38.625 237 12636.67 95.33 54584.60 88888.00 2015-08-25 01:33:38.750 237 12636.62 95.33 54584.62 88888.00 2015-08-25 01:33:38.875 237 12636.65 95.30 54584.65 88888.00 2015-08-25 01:33:39.000 237 12636.67 95.30 54584.62 88888.00 2015-08-25 01:33:39.125 237 12636.65 95.30 54584.62 88888.00 2015-08-25 01:33:39.250 237 12636.67 95.33 54584.62 88888.00 2015-08-25 01:33:39.375 237 12636.73 95.30 54584.65 88888.00 2015-08-25 01:33:39.500 237 12636.65 95.30 54584.62 88888.00 2015-08-25 01:33:39.625 237 12636.67 95.30 54584.62 88888.00 2015-08-25 01:33:39.750 237 12636.67 95.30 54584.62 88888.00 2015-08-25 01:33:39.875 237 12636.67 95.28 54584.65 88888.00 2015-08-25 01:33:40.000 237 12636.70 95.30 54584.60 88888.00 2015-08-25 01:33:40.125 237 12636.73 95.33 54584.62 88888.00 2015-08-25 01:33:40.250 237 12636.67 95.28 54584.62 88888.00 2015-08-25 01:33:40.375 237 12636.70 95.25 54584.57 88888.00 2015-08-25 01:33:40.500 237 12636.73 95.33 54584.57 88888.00 2015-08-25 01:33:40.625 237 12636.67 95.30 54584.60 88888.00 2015-08-25 01:33:40.750 237 12636.65 95.35 54584.60 88888.00 2015-08-25 01:33:40.875 237 12636.67 95.33 54584.60 88888.00 2015-08-25 01:33:41.000 237 12636.65 95.30 54584.55 88888.00 2015-08-25 01:33:41.125 237 12636.65 95.30 54584.57 88888.00 2015-08-25 01:33:41.250 237 12636.62 95.33 54584.60 88888.00 2015-08-25 01:33:41.375 237 12636.65 95.33 54584.62 88888.00 2015-08-25 01:33:41.500 237 12636.67 95.33 54584.60 88888.00 2015-08-25 01:33:41.625 237 12636.70 95.33 54584.57 88888.00 2015-08-25 01:33:41.750 237 12636.75 95.33 54584.57 88888.00 2015-08-25 01:33:41.875 237 12636.77 95.35 54584.60 88888.00 2015-08-25 01:33:42.000 237 12636.77 95.33 54584.60 88888.00 2015-08-25 01:33:42.125 237 12636.70 95.35 54584.60 88888.00 2015-08-25 01:33:42.250 237 12636.62 95.30 54584.62 88888.00 2015-08-25 01:33:42.375 237 12636.67 95.30 54584.62 88888.00 2015-08-25 01:33:42.500 237 12636.67 95.33 54584.62 88888.00 2015-08-25 01:33:42.625 237 12636.65 95.35 54584.57 88888.00 2015-08-25 01:33:42.750 237 12636.62 95.35 54584.60 88888.00 2015-08-25 01:33:42.875 237 12636.65 95.33 54584.55 88888.00 2015-08-25 01:33:43.000 237 12636.65 95.38 54584.53 88888.00 2015-08-25 01:33:43.125 237 12636.60 95.35 54584.55 88888.00 2015-08-25 01:33:43.250 237 12636.58 95.35 54584.53 88888.00 2015-08-25 01:33:43.375 237 12636.67 95.35 54584.50 88888.00 2015-08-25 01:33:43.500 237 12636.75 95.33 54584.53 88888.00 2015-08-25 01:33:43.625 237 12636.67 95.35 54584.55 88888.00 2015-08-25 01:33:43.750 237 12636.62 95.33 54584.55 88888.00 2015-08-25 01:33:43.875 237 12636.62 95.35 54584.50 88888.00 2015-08-25 01:33:44.000 237 12636.70 95.38 54584.47 88888.00 2015-08-25 01:33:44.125 237 12636.73 95.40 54584.50 88888.00 2015-08-25 01:33:44.250 237 12636.67 95.40 54584.50 88888.00 2015-08-25 01:33:44.375 237 12636.70 95.38 54584.47 88888.00 2015-08-25 01:33:44.500 237 12636.62 95.38 54584.47 88888.00 2015-08-25 01:33:44.625 237 12636.60 95.35 54584.45 88888.00 2015-08-25 01:33:44.750 237 12636.60 95.38 54584.47 88888.00 2015-08-25 01:33:44.875 237 12636.65 95.35 54584.50 88888.00 2015-08-25 01:33:45.000 237 12636.70 95.40 54584.47 88888.00 2015-08-25 01:33:45.125 237 12636.67 95.38 54584.50 88888.00 2015-08-25 01:33:45.250 237 12636.65 95.38 54584.50 88888.00 2015-08-25 01:33:45.375 237 12636.65 95.38 54584.50 88888.00 2015-08-25 01:33:45.500 237 12636.70 95.38 54584.47 88888.00 2015-08-25 01:33:45.625 237 12636.73 95.40 54584.47 88888.00 2015-08-25 01:33:45.750 237 12636.70 95.38 54584.47 88888.00 2015-08-25 01:33:45.875 237 12636.60 95.33 54584.47 88888.00 2015-08-25 01:33:46.000 237 12636.60 95.35 54584.47 88888.00 2015-08-25 01:33:46.125 237 12636.65 95.38 54584.45 88888.00 2015-08-25 01:33:46.250 237 12636.70 95.38 54584.45 88888.00 2015-08-25 01:33:46.375 237 12636.70 95.38 54584.43 88888.00 2015-08-25 01:33:46.500 237 12636.62 95.38 54584.43 88888.00 2015-08-25 01:33:46.625 237 12636.67 95.38 54584.40 88888.00 2015-08-25 01:33:46.750 237 12636.65 95.38 54584.40 88888.00 2015-08-25 01:33:46.875 237 12636.65 95.38 54584.40 88888.00 2015-08-25 01:33:47.000 237 12636.62 95.40 54584.40 88888.00 2015-08-25 01:33:47.125 237 12636.65 95.42 54584.40 88888.00 2015-08-25 01:33:47.250 237 12636.60 95.42 54584.38 88888.00 2015-08-25 01:33:47.375 237 12636.65 95.45 54584.38 88888.00 2015-08-25 01:33:47.500 237 12636.62 95.45 54584.35 88888.00 2015-08-25 01:33:47.625 237 12636.62 95.45 54584.35 88888.00 2015-08-25 01:33:47.750 237 12636.65 95.42 54584.32 88888.00 2015-08-25 01:33:47.875 237 12636.65 95.42 54584.35 88888.00 2015-08-25 01:33:48.000 237 12636.70 95.42 54584.35 88888.00 2015-08-25 01:33:48.125 237 12636.70 95.42 54584.38 88888.00 2015-08-25 01:33:48.250 237 12636.67 95.42 54584.35 88888.00 2015-08-25 01:33:48.375 237 12636.67 95.45 54584.38 88888.00 2015-08-25 01:33:48.500 237 12636.70 95.47 54584.35 88888.00 2015-08-25 01:33:48.625 237 12636.73 95.47 54584.35 88888.00 2015-08-25 01:33:48.750 237 12636.75 95.50 54584.32 88888.00 2015-08-25 01:33:48.875 237 12636.77 95.47 54584.35 88888.00 2015-08-25 01:33:49.000 237 12636.73 95.45 54584.35 88888.00 2015-08-25 01:33:49.125 237 12636.73 95.50 54584.35 88888.00 2015-08-25 01:33:49.250 237 12636.70 95.50 54584.35 88888.00 2015-08-25 01:33:49.375 237 12636.70 95.47 54584.28 88888.00 2015-08-25 01:33:49.500 237 12636.65 95.50 54584.32 88888.00 2015-08-25 01:33:49.625 237 12636.62 95.47 54584.35 88888.00 2015-08-25 01:33:49.750 237 12636.62 95.50 54584.35 88888.00 2015-08-25 01:33:49.875 237 12636.60 95.50 54584.35 88888.00 2015-08-25 01:33:50.000 237 12636.70 95.50 54584.32 88888.00 2015-08-25 01:33:50.125 237 12636.73 95.53 54584.32 88888.00 2015-08-25 01:33:50.250 237 12636.67 95.50 54584.32 88888.00 2015-08-25 01:33:50.375 237 12636.67 95.47 54584.30 88888.00 2015-08-25 01:33:50.500 237 12636.67 95.50 54584.22 88888.00 2015-08-25 01:33:50.625 237 12636.70 95.50 54584.22 88888.00 2015-08-25 01:33:50.750 237 12636.70 95.55 54584.28 88888.00 2015-08-25 01:33:50.875 237 12636.67 95.58 54584.28 88888.00 2015-08-25 01:33:51.000 237 12636.67 95.55 54584.25 88888.00 2015-08-25 01:33:51.125 237 12636.70 95.55 54584.28 88888.00 2015-08-25 01:33:51.250 237 12636.67 95.55 54584.30 88888.00 2015-08-25 01:33:51.375 237 12636.70 95.60 54584.30 88888.00 2015-08-25 01:33:51.500 237 12636.70 95.58 54584.28 88888.00 2015-08-25 01:33:51.625 237 12636.70 95.60 54584.28 88888.00 2015-08-25 01:33:51.750 237 12636.70 95.58 54584.25 88888.00 2015-08-25 01:33:51.875 237 12636.73 95.55 54584.22 88888.00 2015-08-25 01:33:52.000 237 12636.67 95.58 54584.22 88888.00 2015-08-25 01:33:52.125 237 12636.67 95.55 54584.25 88888.00 2015-08-25 01:33:52.250 237 12636.67 95.55 54584.22 88888.00 2015-08-25 01:33:52.375 237 12636.77 95.58 54584.20 88888.00 2015-08-25 01:33:52.500 237 12636.77 95.58 54584.18 88888.00 2015-08-25 01:33:52.625 237 12636.77 95.55 54584.15 88888.00 2015-08-25 01:33:52.750 237 12636.83 95.53 54584.15 88888.00 2015-08-25 01:33:52.875 237 12636.80 95.55 54584.15 88888.00 2015-08-25 01:33:53.000 237 12636.75 95.60 54584.15 88888.00 2015-08-25 01:33:53.125 237 12636.80 95.60 54584.15 88888.00 2015-08-25 01:33:53.250 237 12636.83 95.60 54584.20 88888.00 2015-08-25 01:33:53.375 237 12636.85 95.58 54584.18 88888.00 2015-08-25 01:33:53.500 237 12636.83 95.58 54584.15 88888.00 2015-08-25 01:33:53.625 237 12636.83 95.58 54584.12 88888.00 2015-08-25 01:33:53.750 237 12636.85 95.58 54584.15 88888.00 2015-08-25 01:33:53.875 237 12636.90 95.62 54584.12 88888.00 2015-08-25 01:33:54.000 237 12636.88 95.60 54584.10 88888.00 2015-08-25 01:33:54.125 237 12636.88 95.62 54584.10 88888.00 2015-08-25 01:33:54.250 237 12636.88 95.62 54584.15 88888.00 2015-08-25 01:33:54.375 237 12636.85 95.67 54584.12 88888.00 2015-08-25 01:33:54.500 237 12636.88 95.67 54584.12 88888.00 2015-08-25 01:33:54.625 237 12636.88 95.67 54584.10 88888.00 2015-08-25 01:33:54.750 237 12636.85 95.67 54584.12 88888.00 2015-08-25 01:33:54.875 237 12636.83 95.67 54584.15 88888.00 2015-08-25 01:33:55.000 237 12636.85 95.67 54584.12 88888.00 2015-08-25 01:33:55.125 237 12636.85 95.65 54584.12 88888.00 2015-08-25 01:33:55.250 237 12636.83 95.65 54584.12 88888.00 2015-08-25 01:33:55.375 237 12636.88 95.67 54584.10 88888.00 2015-08-25 01:33:55.500 237 12636.88 95.67 54584.10 88888.00 2015-08-25 01:33:55.625 237 12636.88 95.67 54584.10 88888.00 2015-08-25 01:33:55.750 237 12636.90 95.65 54584.07 88888.00 2015-08-25 01:33:55.875 237 12636.90 95.67 54584.05 88888.00 2015-08-25 01:33:56.000 237 12636.95 95.67 54584.07 88888.00 2015-08-25 01:33:56.125 237 12636.95 95.67 54584.05 88888.00 2015-08-25 01:33:56.250 237 12636.90 95.67 54584.05 88888.00 2015-08-25 01:33:56.375 237 12636.92 95.67 54584.00 88888.00 2015-08-25 01:33:56.500 237 12636.98 95.70 54584.00 88888.00 2015-08-25 01:33:56.625 237 12637.00 95.72 54584.00 88888.00 2015-08-25 01:33:56.750 237 12637.00 95.75 54584.00 88888.00 2015-08-25 01:33:56.875 237 12637.00 95.78 54584.00 88888.00 2015-08-25 01:33:57.000 237 12636.98 95.75 54584.00 88888.00 2015-08-25 01:33:57.125 237 12636.90 95.72 54584.00 88888.00 2015-08-25 01:33:57.250 237 12636.90 95.78 54584.07 88888.00 2015-08-25 01:33:57.375 237 12636.92 95.78 54584.05 88888.00 2015-08-25 01:33:57.500 237 12636.92 95.75 54584.03 88888.00 2015-08-25 01:33:57.625 237 12636.98 95.75 54584.03 88888.00 2015-08-25 01:33:57.750 237 12637.02 95.75 54584.00 88888.00 2015-08-25 01:33:57.875 237 12637.02 95.75 54584.00 88888.00 2015-08-25 01:33:58.000 237 12637.00 95.78 54583.97 88888.00 2015-08-25 01:33:58.125 237 12636.98 95.75 54583.95 88888.00 2015-08-25 01:33:58.250 237 12636.92 95.72 54583.95 88888.00 2015-08-25 01:33:58.375 237 12637.00 95.75 54583.97 88888.00 2015-08-25 01:33:58.500 237 12637.05 95.75 54583.95 88888.00 2015-08-25 01:33:58.625 237 12637.05 95.75 54583.93 88888.00 2015-08-25 01:33:58.750 237 12637.02 95.75 54583.93 88888.00 2015-08-25 01:33:58.875 237 12637.00 95.75 54583.95 88888.00 2015-08-25 01:33:59.000 237 12637.02 95.72 54583.93 88888.00 2015-08-25 01:33:59.125 237 12637.02 95.72 54583.95 88888.00 2015-08-25 01:33:59.250 237 12637.02 95.75 54583.95 88888.00 2015-08-25 01:33:59.375 237 12637.02 95.75 54583.93 88888.00 2015-08-25 01:33:59.500 237 12637.00 95.72 54583.95 88888.00 2015-08-25 01:33:59.625 237 12636.98 95.75 54583.95 88888.00 2015-08-25 01:33:59.750 237 12636.92 95.78 54583.95 88888.00 2015-08-25 01:33:59.875 237 12637.00 95.80 54583.95 88888.00 2015-08-25 01:34:00.000 237 12637.12 95.83 54583.97 88888.00 2015-08-25 01:34:00.125 237 12637.10 95.80 54583.95 88888.00 2015-08-25 01:34:00.250 237 12637.02 95.78 54583.93 88888.00 2015-08-25 01:34:00.375 237 12637.05 95.80 54583.93 88888.00 2015-08-25 01:34:00.500 237 12637.00 95.78 54583.90 88888.00 2015-08-25 01:34:00.625 237 12637.08 95.83 54583.95 88888.00 2015-08-25 01:34:00.750 237 12637.08 95.83 54583.93 88888.00 2015-08-25 01:34:00.875 237 12637.05 95.80 54583.90 88888.00 2015-08-25 01:34:01.000 237 12637.05 95.80 54583.90 88888.00 2015-08-25 01:34:01.125 237 12637.05 95.83 54583.90 88888.00 2015-08-25 01:34:01.250 237 12637.05 95.83 54583.90 88888.00 2015-08-25 01:34:01.375 237 12637.08 95.85 54583.88 88888.00 2015-08-25 01:34:01.500 237 12637.05 95.80 54583.90 88888.00 2015-08-25 01:34:01.625 237 12636.98 95.80 54583.90 88888.00 2015-08-25 01:34:01.750 237 12637.02 95.83 54583.90 88888.00 2015-08-25 01:34:01.875 237 12637.10 95.80 54583.88 88888.00 2015-08-25 01:34:02.000 237 12637.12 95.80 54583.88 88888.00 2015-08-25 01:34:02.125 237 12637.12 95.83 54583.88 88888.00 2015-08-25 01:34:02.250 237 12637.08 95.78 54583.85 88888.00 2015-08-25 01:34:02.375 237 12637.15 95.78 54583.85 88888.00 2015-08-25 01:34:02.500 237 12637.20 95.75 54583.82 88888.00 2015-08-25 01:34:02.625 237 12637.15 95.78 54583.82 88888.00 2015-08-25 01:34:02.750 237 12637.15 95.78 54583.82 88888.00 2015-08-25 01:34:02.875 237 12637.17 95.78 54583.82 88888.00 2015-08-25 01:34:03.000 237 12637.25 95.80 54583.85 88888.00 2015-08-25 01:34:03.125 237 12637.25 95.80 54583.85 88888.00 2015-08-25 01:34:03.250 237 12637.20 95.80 54583.85 88888.00 2015-08-25 01:34:03.375 237 12637.17 95.80 54583.82 88888.00 2015-08-25 01:34:03.500 237 12637.17 95.80 54583.80 88888.00 2015-08-25 01:34:03.625 237 12637.20 95.78 54583.78 88888.00 2015-08-25 01:34:03.750 237 12637.15 95.78 54583.80 88888.00 2015-08-25 01:34:03.875 237 12637.10 95.78 54583.80 88888.00 2015-08-25 01:34:04.000 237 12637.12 95.80 54583.78 88888.00 2015-08-25 01:34:04.125 237 12637.20 95.80 54583.78 88888.00 2015-08-25 01:34:04.250 237 12637.20 95.78 54583.78 88888.00 2015-08-25 01:34:04.375 237 12637.15 95.75 54583.78 88888.00 2015-08-25 01:34:04.500 237 12637.15 95.75 54583.78 88888.00 2015-08-25 01:34:04.625 237 12637.20 95.80 54583.78 88888.00 2015-08-25 01:34:04.750 237 12637.20 95.78 54583.78 88888.00 2015-08-25 01:34:04.875 237 12637.20 95.75 54583.78 88888.00 2015-08-25 01:34:05.000 237 12637.25 95.78 54583.75 88888.00 2015-08-25 01:34:05.125 237 12637.27 95.78 54583.75 88888.00 2015-08-25 01:34:05.250 237 12637.23 95.75 54583.78 88888.00 2015-08-25 01:34:05.375 237 12637.25 95.78 54583.82 88888.00 2015-08-25 01:34:05.500 237 12637.27 95.75 54583.80 88888.00 2015-08-25 01:34:05.625 237 12637.25 95.75 54583.72 88888.00 2015-08-25 01:34:05.750 237 12637.23 95.78 54583.70 88888.00 2015-08-25 01:34:05.875 237 12637.17 95.78 54583.75 88888.00 2015-08-25 01:34:06.000 237 12637.15 95.80 54583.78 88888.00 2015-08-25 01:34:06.125 237 12637.23 95.78 54583.78 88888.00 2015-08-25 01:34:06.250 237 12637.20 95.72 54583.75 88888.00 2015-08-25 01:34:06.375 237 12637.25 95.75 54583.75 88888.00 2015-08-25 01:34:06.500 237 12637.27 95.78 54583.75 88888.00 2015-08-25 01:34:06.625 237 12637.30 95.78 54583.75 88888.00 2015-08-25 01:34:06.750 237 12637.30 95.75 54583.75 88888.00 2015-08-25 01:34:06.875 237 12637.27 95.78 54583.75 88888.00 2015-08-25 01:34:07.000 237 12637.30 95.78 54583.75 88888.00 2015-08-25 01:34:07.125 237 12637.30 95.78 54583.72 88888.00 2015-08-25 01:34:07.250 237 12637.27 95.78 54583.70 88888.00 2015-08-25 01:34:07.375 237 12637.30 95.78 54583.72 88888.00 2015-08-25 01:34:07.500 237 12637.30 95.78 54583.72 88888.00 2015-08-25 01:34:07.625 237 12637.30 95.75 54583.72 88888.00 2015-08-25 01:34:07.750 237 12637.30 95.78 54583.75 88888.00 2015-08-25 01:34:07.875 237 12637.38 95.75 54583.70 88888.00 2015-08-25 01:34:08.000 237 12637.30 95.75 54583.68 88888.00 2015-08-25 01:34:08.125 237 12637.23 95.78 54583.68 88888.00 2015-08-25 01:34:08.250 237 12637.17 95.75 54583.70 88888.00 2015-08-25 01:34:08.375 237 12637.25 95.72 54583.70 88888.00 2015-08-25 01:34:08.500 237 12637.38 95.72 54583.70 88888.00 2015-08-25 01:34:08.625 237 12637.35 95.75 54583.72 88888.00 2015-08-25 01:34:08.750 237 12637.35 95.78 54583.72 88888.00 2015-08-25 01:34:08.875 237 12637.38 95.80 54583.70 88888.00 2015-08-25 01:34:09.000 237 12637.38 95.75 54583.68 88888.00 2015-08-25 01:34:09.125 237 12637.33 95.72 54583.68 88888.00 2015-08-25 01:34:09.250 237 12637.40 95.70 54583.68 88888.00 2015-08-25 01:34:09.375 237 12637.42 95.70 54583.68 88888.00 2015-08-25 01:34:09.500 237 12637.45 95.70 54583.65 88888.00 2015-08-25 01:34:09.625 237 12637.45 95.67 54583.65 88888.00 2015-08-25 01:34:09.750 237 12637.50 95.67 54583.68 88888.00 2015-08-25 01:34:09.875 237 12637.50 95.70 54583.65 88888.00 2015-08-25 01:34:10.000 237 12637.48 95.65 54583.60 88888.00 2015-08-25 01:34:10.125 237 12637.52 95.65 54583.62 88888.00 2015-08-25 01:34:10.250 237 12637.50 95.65 54583.62 88888.00 2015-08-25 01:34:10.375 237 12637.50 95.67 54583.60 88888.00 2015-08-25 01:34:10.500 237 12637.50 95.70 54583.62 88888.00 2015-08-25 01:34:10.625 237 12637.50 95.65 54583.60 88888.00 2015-08-25 01:34:10.750 237 12637.52 95.67 54583.57 88888.00 2015-08-25 01:34:10.875 237 12637.50 95.67 54583.60 88888.00 2015-08-25 01:34:11.000 237 12637.48 95.67 54583.62 88888.00 2015-08-25 01:34:11.125 237 12637.50 95.65 54583.62 88888.00 2015-08-25 01:34:11.250 237 12637.52 95.60 54583.62 88888.00 2015-08-25 01:34:11.375 237 12637.58 95.62 54583.60 88888.00 2015-08-25 01:34:11.500 237 12637.55 95.62 54583.57 88888.00 2015-08-25 01:34:11.625 237 12637.55 95.67 54583.57 88888.00 2015-08-25 01:34:11.750 237 12637.55 95.67 54583.57 88888.00 2015-08-25 01:34:11.875 237 12637.55 95.65 54583.55 88888.00 2015-08-25 01:34:12.000 237 12637.55 95.65 54583.53 88888.00 2015-08-25 01:34:12.125 237 12637.52 95.65 54583.57 88888.00 2015-08-25 01:34:12.250 237 12637.58 95.60 54583.60 88888.00 2015-08-25 01:34:12.375 237 12637.60 95.62 54583.60 88888.00 2015-08-25 01:34:12.500 237 12637.60 95.62 54583.57 88888.00 2015-08-25 01:34:12.625 237 12637.60 95.60 54583.55 88888.00 2015-08-25 01:34:12.750 237 12637.58 95.60 54583.53 88888.00 2015-08-25 01:34:12.875 237 12637.58 95.62 54583.53 88888.00 2015-08-25 01:34:13.000 237 12637.55 95.62 54583.55 88888.00 2015-08-25 01:34:13.125 237 12637.55 95.60 54583.55 88888.00 2015-08-25 01:34:13.250 237 12637.50 95.60 54583.55 88888.00 2015-08-25 01:34:13.375 237 12637.52 95.62 54583.57 88888.00 2015-08-25 01:34:13.500 237 12637.55 95.62 54583.55 88888.00 2015-08-25 01:34:13.625 237 12637.58 95.62 54583.53 88888.00 2015-08-25 01:34:13.750 237 12637.55 95.60 54583.57 88888.00 2015-08-25 01:34:13.875 237 12637.58 95.60 54583.57 88888.00 2015-08-25 01:34:14.000 237 12637.55 95.60 54583.55 88888.00 2015-08-25 01:34:14.125 237 12637.55 95.60 54583.53 88888.00 2015-08-25 01:34:14.250 237 12637.52 95.58 54583.57 88888.00 2015-08-25 01:34:14.375 237 12637.52 95.60 54583.57 88888.00 2015-08-25 01:34:14.500 237 12637.58 95.58 54583.55 88888.00 2015-08-25 01:34:14.625 237 12637.55 95.53 54583.55 88888.00 2015-08-25 01:34:14.750 237 12637.52 95.58 54583.55 88888.00 2015-08-25 01:34:14.875 237 12637.55 95.55 54583.55 88888.00 2015-08-25 01:34:15.000 237 12637.60 95.55 54583.53 88888.00 2015-08-25 01:34:15.125 237 12637.62 95.55 54583.53 88888.00 2015-08-25 01:34:15.250 237 12637.65 95.55 54583.57 88888.00 2015-08-25 01:34:15.375 237 12637.67 95.55 54583.55 88888.00 2015-08-25 01:34:15.500 237 12637.73 95.55 54583.55 88888.00 2015-08-25 01:34:15.625 237 12637.67 95.55 54583.53 88888.00 2015-08-25 01:34:15.750 237 12637.65 95.58 54583.55 88888.00 2015-08-25 01:34:15.875 237 12637.65 95.55 54583.57 88888.00 2015-08-25 01:34:16.000 237 12637.65 95.58 54583.53 88888.00 2015-08-25 01:34:16.125 237 12637.70 95.53 54583.47 88888.00 2015-08-25 01:34:16.250 237 12637.67 95.50 54583.47 88888.00 2015-08-25 01:34:16.375 237 12637.70 95.55 54583.50 88888.00 2015-08-25 01:34:16.500 237 12637.70 95.55 54583.55 88888.00 2015-08-25 01:34:16.625 237 12637.75 95.53 54583.50 88888.00 2015-08-25 01:34:16.750 237 12637.77 95.55 54583.50 88888.00 2015-08-25 01:34:16.875 237 12637.80 95.53 54583.53 88888.00 2015-08-25 01:34:17.000 237 12637.83 95.50 54583.53 88888.00 2015-08-25 01:34:17.125 237 12637.85 95.45 54583.50 88888.00 2015-08-25 01:34:17.250 237 12637.77 95.47 54583.50 88888.00 2015-08-25 01:34:17.375 237 12637.77 95.47 54583.50 88888.00 2015-08-25 01:34:17.500 237 12637.80 95.45 54583.47 88888.00 2015-08-25 01:34:17.625 237 12637.83 95.50 54583.53 88888.00 2015-08-25 01:34:17.750 237 12637.88 95.47 54583.55 88888.00 2015-08-25 01:34:17.875 237 12637.80 95.47 54583.53 88888.00 2015-08-25 01:34:18.000 237 12637.77 95.50 54583.50 88888.00 2015-08-25 01:34:18.125 237 12637.73 95.42 54583.47 88888.00 2015-08-25 01:34:18.250 237 12637.75 95.42 54583.50 88888.00 2015-08-25 01:34:18.375 237 12637.88 95.45 54583.50 88888.00 2015-08-25 01:34:18.500 237 12637.85 95.47 54583.53 88888.00 2015-08-25 01:34:18.625 237 12637.90 95.47 54583.53 88888.00 2015-08-25 01:34:18.750 237 12637.85 95.45 54583.50 88888.00 2015-08-25 01:34:18.875 237 12637.77 95.40 54583.47 88888.00 2015-08-25 01:34:19.000 237 12637.77 95.45 54583.47 88888.00 2015-08-25 01:34:19.125 237 12637.85 95.42 54583.50 88888.00 2015-08-25 01:34:19.250 237 12637.83 95.40 54583.50 88888.00 2015-08-25 01:34:19.375 237 12637.85 95.45 54583.50 88888.00 2015-08-25 01:34:19.500 237 12637.77 95.45 54583.45 88888.00 2015-08-25 01:34:19.625 237 12637.77 95.47 54583.47 88888.00 2015-08-25 01:34:19.750 237 12637.83 95.42 54583.45 88888.00 2015-08-25 01:34:19.875 237 12637.80 95.42 54583.47 88888.00 2015-08-25 01:34:20.000 237 12637.80 95.42 54583.47 88888.00 2015-08-25 01:34:20.125 237 12637.85 95.40 54583.53 88888.00 2015-08-25 01:34:20.250 237 12637.85 95.40 54583.53 88888.00 2015-08-25 01:34:20.375 237 12637.88 95.40 54583.53 88888.00 2015-08-25 01:34:20.500 237 12637.85 95.38 54583.50 88888.00 2015-08-25 01:34:20.625 237 12637.80 95.38 54583.47 88888.00 2015-08-25 01:34:20.750 237 12637.80 95.38 54583.50 88888.00 2015-08-25 01:34:20.875 237 12637.83 95.35 54583.47 88888.00 2015-08-25 01:34:21.000 237 12637.88 95.33 54583.43 88888.00 2015-08-25 01:34:21.125 237 12637.83 95.33 54583.43 88888.00 2015-08-25 01:34:21.250 237 12637.75 95.33 54583.50 88888.00 2015-08-25 01:34:21.375 237 12637.77 95.33 54583.47 88888.00 2015-08-25 01:34:21.500 237 12637.85 95.38 54583.50 88888.00 2015-08-25 01:34:21.625 237 12637.83 95.35 54583.50 88888.00 2015-08-25 01:34:21.750 237 12637.83 95.28 54583.47 88888.00 2015-08-25 01:34:21.875 237 12637.88 95.30 54583.47 88888.00 2015-08-25 01:34:22.000 237 12637.90 95.30 54583.43 88888.00 2015-08-25 01:34:22.125 237 12637.92 95.30 54583.47 88888.00 2015-08-25 01:34:22.250 237 12637.90 95.33 54583.47 88888.00 2015-08-25 01:34:22.375 237 12637.95 95.33 54583.47 88888.00 2015-08-25 01:34:22.500 237 12637.88 95.35 54583.50 88888.00 2015-08-25 01:34:22.625 237 12637.88 95.33 54583.50 88888.00 2015-08-25 01:34:22.750 237 12637.88 95.30 54583.45 88888.00 2015-08-25 01:34:22.875 237 12637.88 95.28 54583.50 88888.00 2015-08-25 01:34:23.000 237 12637.83 95.35 54583.47 88888.00 2015-08-25 01:34:23.125 237 12637.83 95.33 54583.45 88888.00 2015-08-25 01:34:23.250 237 12637.83 95.28 54583.47 88888.00 2015-08-25 01:34:23.375 237 12637.95 95.30 54583.45 88888.00 2015-08-25 01:34:23.500 237 12637.90 95.30 54583.45 88888.00 2015-08-25 01:34:23.625 237 12637.85 95.30 54583.45 88888.00 2015-08-25 01:34:23.750 237 12637.90 95.25 54583.45 88888.00 2015-08-25 01:34:23.875 237 12637.88 95.28 54583.47 88888.00 2015-08-25 01:34:24.000 237 12637.90 95.28 54583.47 88888.00 2015-08-25 01:34:24.125 237 12637.88 95.25 54583.47 88888.00 2015-08-25 01:34:24.250 237 12637.88 95.28 54583.45 88888.00 2015-08-25 01:34:24.375 237 12637.85 95.28 54583.45 88888.00 2015-08-25 01:34:24.500 237 12637.85 95.25 54583.43 88888.00 2015-08-25 01:34:24.625 237 12637.95 95.22 54583.43 88888.00 2015-08-25 01:34:24.750 237 12637.92 95.25 54583.45 88888.00 2015-08-25 01:34:24.875 237 12638.00 95.25 54583.43 88888.00 2015-08-25 01:34:25.000 237 12638.05 95.25 54583.38 88888.00 2015-08-25 01:34:25.125 237 12638.00 95.25 54583.40 88888.00 2015-08-25 01:34:25.250 237 12637.95 95.22 54583.45 88888.00 2015-08-25 01:34:25.375 237 12638.00 95.22 54583.45 88888.00 2015-08-25 01:34:25.500 237 12638.00 95.25 54583.47 88888.00 2015-08-25 01:34:25.625 237 12638.05 95.25 54583.47 88888.00 2015-08-25 01:34:25.750 237 12638.00 95.22 54583.45 88888.00 2015-08-25 01:34:25.875 237 12637.92 95.22 54583.45 88888.00 2015-08-25 01:34:26.000 237 12637.85 95.20 54583.43 88888.00 2015-08-25 01:34:26.125 237 12637.85 95.22 54583.40 88888.00 2015-08-25 01:34:26.250 237 12637.88 95.20 54583.45 88888.00 2015-08-25 01:34:26.375 237 12637.90 95.20 54583.45 88888.00 2015-08-25 01:34:26.500 237 12637.88 95.20 54583.45 88888.00 2015-08-25 01:34:26.625 237 12637.90 95.17 54583.40 88888.00 2015-08-25 01:34:26.750 237 12637.88 95.17 54583.45 88888.00 2015-08-25 01:34:26.875 237 12637.90 95.17 54583.43 88888.00 2015-08-25 01:34:27.000 237 12637.85 95.17 54583.43 88888.00 2015-08-25 01:34:27.125 237 12637.83 95.17 54583.45 88888.00 2015-08-25 01:34:27.250 237 12637.88 95.17 54583.47 88888.00 2015-08-25 01:34:27.375 237 12637.88 95.20 54583.47 88888.00 2015-08-25 01:34:27.500 237 12637.85 95.17 54583.45 88888.00 2015-08-25 01:34:27.625 237 12637.85 95.17 54583.43 88888.00 2015-08-25 01:34:27.750 237 12637.85 95.17 54583.43 88888.00 2015-08-25 01:34:27.875 237 12637.90 95.15 54583.43 88888.00 2015-08-25 01:34:28.000 237 12637.92 95.12 54583.40 88888.00 2015-08-25 01:34:28.125 237 12637.90 95.12 54583.38 88888.00 2015-08-25 01:34:28.250 237 12637.90 95.12 54583.40 88888.00 2015-08-25 01:34:28.375 237 12638.00 95.15 54583.40 88888.00 2015-08-25 01:34:28.500 237 12637.95 95.15 54583.40 88888.00 2015-08-25 01:34:28.625 237 12637.90 95.12 54583.40 88888.00 2015-08-25 01:34:28.750 237 12637.80 95.10 54583.45 88888.00 2015-08-25 01:34:28.875 237 12637.80 95.10 54583.45 88888.00 2015-08-25 01:34:29.000 237 12637.85 95.10 54583.40 88888.00 2015-08-25 01:34:29.125 237 12637.85 95.10 54583.45 88888.00 2015-08-25 01:34:29.250 237 12637.83 95.12 54583.47 88888.00 2015-08-25 01:34:29.375 237 12637.80 95.12 54583.47 88888.00 2015-08-25 01:34:29.500 237 12637.85 95.10 54583.47 88888.00 2015-08-25 01:34:29.625 237 12637.88 95.08 54583.45 88888.00 2015-08-25 01:34:29.750 237 12637.90 95.08 54583.47 88888.00 2015-08-25 01:34:29.875 237 12637.88 95.08 54583.47 88888.00 2015-08-25 01:34:30.000 237 12637.85 95.08 54583.45 88888.00 2015-08-25 01:34:30.125 237 12637.88 95.08 54583.43 88888.00 2015-08-25 01:34:30.250 237 12637.85 95.08 54583.47 88888.00 2015-08-25 01:34:30.375 237 12637.88 95.08 54583.50 88888.00 2015-08-25 01:34:30.500 237 12637.85 95.03 54583.50 88888.00 2015-08-25 01:34:30.625 237 12637.88 95.03 54583.50 88888.00 2015-08-25 01:34:30.750 237 12637.90 95.03 54583.43 88888.00 2015-08-25 01:34:30.875 237 12637.92 95.05 54583.47 88888.00 2015-08-25 01:34:31.000 237 12637.85 95.05 54583.50 88888.00 2015-08-25 01:34:31.125 237 12637.83 95.03 54583.47 88888.00 2015-08-25 01:34:31.250 237 12637.85 95.03 54583.47 88888.00 2015-08-25 01:34:31.375 237 12637.85 95.05 54583.47 88888.00 2015-08-25 01:34:31.500 237 12637.90 95.05 54583.50 88888.00 2015-08-25 01:34:31.625 237 12637.95 95.00 54583.45 88888.00 2015-08-25 01:34:31.750 237 12637.92 95.00 54583.47 88888.00 2015-08-25 01:34:31.875 237 12637.92 95.00 54583.47 88888.00 2015-08-25 01:34:32.000 237 12637.95 95.00 54583.47 88888.00 2015-08-25 01:34:32.125 237 12637.80 95.03 54583.50 88888.00 2015-08-25 01:34:32.250 237 12637.75 95.00 54583.53 88888.00 2015-08-25 01:34:32.375 237 12637.85 95.00 54583.43 88888.00 2015-08-25 01:34:32.500 237 12637.85 95.00 54583.43 88888.00 2015-08-25 01:34:32.625 237 12637.90 94.97 54583.50 88888.00 2015-08-25 01:34:32.750 237 12637.92 95.00 54583.50 88888.00 2015-08-25 01:34:32.875 237 12637.90 94.95 54583.50 88888.00 2015-08-25 01:34:33.000 237 12637.85 94.95 54583.53 88888.00 2015-08-25 01:34:33.125 237 12637.77 94.92 54583.50 88888.00 2015-08-25 01:34:33.250 237 12637.80 94.92 54583.53 88888.00 2015-08-25 01:34:33.375 237 12637.90 94.95 54583.53 88888.00 2015-08-25 01:34:33.500 237 12637.85 94.95 54583.47 88888.00 2015-08-25 01:34:33.625 237 12637.80 94.95 54583.53 88888.00 2015-08-25 01:34:33.750 237 12637.77 94.92 54583.53 88888.00 2015-08-25 01:34:33.875 237 12637.80 94.88 54583.53 88888.00 2015-08-25 01:34:34.000 237 12637.90 94.88 54583.55 88888.00 2015-08-25 01:34:34.125 237 12637.95 94.88 54583.55 88888.00 2015-08-25 01:34:34.250 237 12637.85 94.88 54583.53 88888.00 2015-08-25 01:34:34.375 237 12637.77 94.90 54583.53 88888.00 2015-08-25 01:34:34.500 237 12637.80 94.92 54583.55 88888.00 2015-08-25 01:34:34.625 237 12637.83 94.90 54583.53 88888.00 2015-08-25 01:34:34.750 237 12637.85 94.88 54583.47 88888.00 2015-08-25 01:34:34.875 237 12637.85 94.90 54583.50 88888.00 2015-08-25 01:34:35.000 237 12637.85 94.90 54583.47 88888.00 2015-08-25 01:34:35.125 237 12637.88 94.90 54583.53 88888.00 2015-08-25 01:34:35.250 237 12637.92 94.85 54583.55 88888.00 2015-08-25 01:34:35.375 237 12637.90 94.85 54583.53 88888.00 2015-08-25 01:34:35.500 237 12637.83 94.83 54583.50 88888.00 2015-08-25 01:34:35.625 237 12637.73 94.83 54583.53 88888.00 2015-08-25 01:34:35.750 237 12637.83 94.80 54583.50 88888.00 2015-08-25 01:34:35.875 237 12637.80 94.85 54583.57 88888.00 2015-08-25 01:34:36.000 237 12637.88 94.83 54583.57 88888.00 2015-08-25 01:34:36.125 237 12637.80 94.80 54583.55 88888.00 2015-08-25 01:34:36.250 237 12637.77 94.78 54583.55 88888.00 2015-08-25 01:34:36.375 237 12637.80 94.83 54583.57 88888.00 2015-08-25 01:34:36.500 237 12637.80 94.85 54583.60 88888.00 2015-08-25 01:34:36.625 237 12637.80 94.88 54583.57 88888.00 2015-08-25 01:34:36.750 237 12637.80 94.83 54583.55 88888.00 2015-08-25 01:34:36.875 237 12637.80 94.80 54583.57 88888.00 2015-08-25 01:34:37.000 237 12637.80 94.80 54583.55 88888.00 2015-08-25 01:34:37.125 237 12637.80 94.80 54583.53 88888.00 2015-08-25 01:34:37.250 237 12637.80 94.78 54583.55 88888.00 2015-08-25 01:34:37.375 237 12637.77 94.78 54583.60 88888.00 2015-08-25 01:34:37.500 237 12637.77 94.80 54583.57 88888.00 2015-08-25 01:34:37.625 237 12637.85 94.80 54583.57 88888.00 2015-08-25 01:34:37.750 237 12637.88 94.78 54583.57 88888.00 2015-08-25 01:34:37.875 237 12637.88 94.78 54583.57 88888.00 2015-08-25 01:34:38.000 237 12637.83 94.75 54583.57 88888.00 2015-08-25 01:34:38.125 237 12637.88 94.75 54583.57 88888.00 2015-08-25 01:34:38.250 237 12637.88 94.75 54583.57 88888.00 2015-08-25 01:34:38.375 237 12637.90 94.75 54583.55 88888.00 2015-08-25 01:34:38.500 237 12637.85 94.72 54583.55 88888.00 2015-08-25 01:34:38.625 237 12637.77 94.72 54583.55 88888.00 2015-08-25 01:34:38.750 237 12637.80 94.72 54583.55 88888.00 2015-08-25 01:34:38.875 237 12637.88 94.75 54583.57 88888.00 2015-08-25 01:34:39.000 237 12637.85 94.75 54583.57 88888.00 2015-08-25 01:34:39.125 237 12637.77 94.72 54583.57 88888.00 2015-08-25 01:34:39.250 237 12637.70 94.72 54583.60 88888.00 2015-08-25 01:34:39.375 237 12637.70 94.72 54583.65 88888.00 2015-08-25 01:34:39.500 237 12637.83 94.75 54583.65 88888.00 2015-08-25 01:34:39.625 237 12637.92 94.72 54583.65 88888.00 2015-08-25 01:34:39.750 237 12637.88 94.75 54583.62 88888.00 2015-08-25 01:34:39.875 237 12637.85 94.72 54583.62 88888.00 2015-08-25 01:34:40.000 237 12637.83 94.72 54583.57 88888.00 2015-08-25 01:34:40.125 237 12637.80 94.70 54583.57 88888.00 2015-08-25 01:34:40.250 237 12637.80 94.67 54583.57 88888.00 2015-08-25 01:34:40.375 237 12637.80 94.67 54583.55 88888.00 2015-08-25 01:34:40.500 237 12637.80 94.67 54583.60 88888.00 2015-08-25 01:34:40.625 237 12637.83 94.70 54583.57 88888.00 2015-08-25 01:34:40.750 237 12637.77 94.67 54583.57 88888.00 2015-08-25 01:34:40.875 237 12637.77 94.67 54583.60 88888.00 2015-08-25 01:34:41.000 237 12637.80 94.65 54583.60 88888.00 2015-08-25 01:34:41.125 237 12637.80 94.62 54583.62 88888.00 2015-08-25 01:34:41.250 237 12637.75 94.58 54583.65 88888.00 2015-08-25 01:34:41.375 237 12637.73 94.65 54583.65 88888.00 2015-08-25 01:34:41.500 237 12637.75 94.67 54583.60 88888.00 2015-08-25 01:34:41.625 237 12637.80 94.65 54583.57 88888.00 2015-08-25 01:34:41.750 237 12637.83 94.60 54583.57 88888.00 2015-08-25 01:34:41.875 237 12637.80 94.65 54583.60 88888.00 2015-08-25 01:34:42.000 237 12637.77 94.65 54583.60 88888.00 2015-08-25 01:34:42.125 237 12637.73 94.62 54583.62 88888.00 2015-08-25 01:34:42.250 237 12637.73 94.60 54583.62 88888.00 2015-08-25 01:34:42.375 237 12637.77 94.65 54583.62 88888.00 2015-08-25 01:34:42.500 237 12637.73 94.62 54583.62 88888.00 2015-08-25 01:34:42.625 237 12637.67 94.60 54583.62 88888.00 2015-08-25 01:34:42.750 237 12637.62 94.60 54583.60 88888.00 2015-08-25 01:34:42.875 237 12637.70 94.62 54583.62 88888.00 2015-08-25 01:34:43.000 237 12637.80 94.62 54583.60 88888.00 2015-08-25 01:34:43.125 237 12637.75 94.62 54583.62 88888.00 2015-08-25 01:34:43.250 237 12637.67 94.58 54583.62 88888.00 2015-08-25 01:34:43.375 237 12637.75 94.58 54583.68 88888.00 2015-08-25 01:34:43.500 237 12637.70 94.55 54583.68 88888.00 2015-08-25 01:34:43.625 237 12637.67 94.58 54583.62 88888.00 2015-08-25 01:34:43.750 237 12637.70 94.58 54583.62 88888.00 2015-08-25 01:34:43.875 237 12637.70 94.53 54583.68 88888.00 2015-08-25 01:34:44.000 237 12637.75 94.55 54583.68 88888.00 2015-08-25 01:34:44.125 237 12637.80 94.55 54583.65 88888.00 2015-08-25 01:34:44.250 237 12637.73 94.53 54583.62 88888.00 2015-08-25 01:34:44.375 237 12637.70 94.53 54583.62 88888.00 2015-08-25 01:34:44.500 237 12637.65 94.55 54583.65 88888.00 2015-08-25 01:34:44.625 237 12637.60 94.55 54583.68 88888.00 2015-08-25 01:34:44.750 237 12637.62 94.55 54583.65 88888.00 2015-08-25 01:34:44.875 237 12637.60 94.55 54583.62 88888.00 2015-08-25 01:34:45.000 237 12637.60 94.53 54583.62 88888.00 2015-08-25 01:34:45.125 237 12637.58 94.53 54583.68 88888.00 2015-08-25 01:34:45.250 237 12637.62 94.50 54583.70 88888.00 2015-08-25 01:34:45.375 237 12637.65 94.50 54583.65 88888.00 2015-08-25 01:34:45.500 237 12637.62 94.47 54583.68 88888.00 2015-08-25 01:34:45.625 237 12637.62 94.47 54583.70 88888.00 2015-08-25 01:34:45.750 237 12637.62 94.50 54583.70 88888.00 2015-08-25 01:34:45.875 237 12637.62 94.50 54583.65 88888.00 2015-08-25 01:34:46.000 237 12637.65 94.47 54583.60 88888.00 2015-08-25 01:34:46.125 237 12637.60 94.45 54583.62 88888.00 2015-08-25 01:34:46.250 237 12637.52 94.45 54583.68 88888.00 2015-08-25 01:34:46.375 237 12637.58 94.42 54583.70 88888.00 2015-08-25 01:34:46.500 237 12637.55 94.42 54583.70 88888.00 2015-08-25 01:34:46.625 237 12637.55 94.42 54583.68 88888.00 2015-08-25 01:34:46.750 237 12637.60 94.40 54583.68 88888.00 2015-08-25 01:34:46.875 237 12637.62 94.40 54583.70 88888.00 2015-08-25 01:34:47.000 237 12637.60 94.38 54583.70 88888.00 2015-08-25 01:34:47.125 237 12637.55 94.40 54583.70 88888.00 2015-08-25 01:34:47.250 237 12637.55 94.40 54583.70 88888.00 2015-08-25 01:34:47.375 237 12637.58 94.40 54583.72 88888.00 2015-08-25 01:34:47.500 237 12637.58 94.38 54583.70 88888.00 2015-08-25 01:34:47.625 237 12637.58 94.35 54583.70 88888.00 2015-08-25 01:34:47.750 237 12637.60 94.38 54583.68 88888.00 2015-08-25 01:34:47.875 237 12637.58 94.35 54583.70 88888.00 2015-08-25 01:34:48.000 237 12637.58 94.38 54583.72 88888.00 2015-08-25 01:34:48.125 237 12637.48 94.35 54583.75 88888.00 2015-08-25 01:34:48.250 237 12637.48 94.35 54583.75 88888.00 2015-08-25 01:34:48.375 237 12637.52 94.35 54583.78 88888.00 2015-08-25 01:34:48.500 237 12637.55 94.35 54583.70 88888.00 2015-08-25 01:34:48.625 237 12637.58 94.33 54583.68 88888.00 2015-08-25 01:34:48.750 237 12637.58 94.33 54583.68 88888.00 2015-08-25 01:34:48.875 237 12637.58 94.38 54583.70 88888.00 2015-08-25 01:34:49.000 237 12637.55 94.35 54583.72 88888.00 2015-08-25 01:34:49.125 237 12637.52 94.30 54583.72 88888.00 2015-08-25 01:34:49.250 237 12637.52 94.25 54583.72 88888.00 2015-08-25 01:34:49.375 237 12637.60 94.30 54583.72 88888.00 2015-08-25 01:34:49.500 237 12637.62 94.30 54583.70 88888.00 2015-08-25 01:34:49.625 237 12637.58 94.33 54583.70 88888.00 2015-08-25 01:34:49.750 237 12637.58 94.30 54583.70 88888.00 2015-08-25 01:34:49.875 237 12637.58 94.25 54583.72 88888.00 2015-08-25 01:34:50.000 237 12637.52 94.22 54583.70 88888.00 2015-08-25 01:34:50.125 237 12637.52 94.25 54583.72 88888.00 2015-08-25 01:34:50.250 237 12637.52 94.25 54583.75 88888.00 2015-08-25 01:34:50.375 237 12637.55 94.25 54583.72 88888.00 2015-08-25 01:34:50.500 237 12637.55 94.20 54583.72 88888.00 2015-08-25 01:34:50.625 237 12637.58 94.22 54583.72 88888.00 2015-08-25 01:34:50.750 237 12637.58 94.25 54583.78 88888.00 2015-08-25 01:34:50.875 237 12637.55 94.25 54583.78 88888.00 2015-08-25 01:34:51.000 237 12637.55 94.25 54583.78 88888.00 2015-08-25 01:34:51.125 237 12637.52 94.25 54583.75 88888.00 2015-08-25 01:34:51.250 237 12637.52 94.25 54583.75 88888.00 2015-08-25 01:34:51.375 237 12637.58 94.22 54583.75 88888.00 2015-08-25 01:34:51.500 237 12637.55 94.22 54583.75 88888.00 2015-08-25 01:34:51.625 237 12637.58 94.25 54583.75 88888.00 2015-08-25 01:34:51.750 237 12637.60 94.22 54583.72 88888.00 2015-08-25 01:34:51.875 237 12637.55 94.20 54583.70 88888.00 2015-08-25 01:34:52.000 237 12637.52 94.17 54583.68 88888.00 2015-08-25 01:34:52.125 237 12637.55 94.17 54583.68 88888.00 2015-08-25 01:34:52.250 237 12637.58 94.15 54583.72 88888.00 2015-08-25 01:34:52.375 237 12637.60 94.12 54583.75 88888.00 2015-08-25 01:34:52.500 237 12637.60 94.12 54583.75 88888.00 2015-08-25 01:34:52.625 237 12637.58 94.15 54583.75 88888.00 2015-08-25 01:34:52.750 237 12637.58 94.15 54583.72 88888.00 2015-08-25 01:34:52.875 237 12637.58 94.12 54583.75 88888.00 2015-08-25 01:34:53.000 237 12637.60 94.10 54583.75 88888.00 2015-08-25 01:34:53.125 237 12637.60 94.10 54583.75 88888.00 2015-08-25 01:34:53.250 237 12637.58 94.10 54583.72 88888.00 2015-08-25 01:34:53.375 237 12637.58 94.08 54583.72 88888.00 2015-08-25 01:34:53.500 237 12637.55 94.08 54583.70 88888.00 2015-08-25 01:34:53.625 237 12637.55 94.12 54583.68 88888.00 2015-08-25 01:34:53.750 237 12637.60 94.10 54583.68 88888.00 2015-08-25 01:34:53.875 237 12637.58 94.10 54583.65 88888.00 2015-08-25 01:34:54.000 237 12637.55 94.05 54583.70 88888.00 2015-08-25 01:34:54.125 237 12637.58 94.08 54583.72 88888.00 2015-08-25 01:34:54.250 237 12637.58 94.08 54583.72 88888.00 2015-08-25 01:34:54.375 237 12637.60 94.08 54583.72 88888.00 2015-08-25 01:34:54.500 237 12637.60 94.10 54583.70 88888.00 2015-08-25 01:34:54.625 237 12637.60 94.10 54583.72 88888.00 2015-08-25 01:34:54.750 237 12637.52 94.08 54583.70 88888.00 2015-08-25 01:34:54.875 237 12637.48 94.05 54583.70 88888.00 2015-08-25 01:34:55.000 237 12637.48 94.05 54583.75 88888.00 2015-08-25 01:34:55.125 237 12637.48 94.08 54583.75 88888.00 2015-08-25 01:34:55.250 237 12637.48 94.05 54583.75 88888.00 2015-08-25 01:34:55.375 237 12637.50 94.08 54583.75 88888.00 2015-08-25 01:34:55.500 237 12637.50 94.03 54583.70 88888.00 2015-08-25 01:34:55.625 237 12637.55 94.05 54583.72 88888.00 2015-08-25 01:34:55.750 237 12637.60 94.05 54583.72 88888.00 2015-08-25 01:34:55.875 237 12637.60 94.05 54583.72 88888.00 2015-08-25 01:34:56.000 237 12637.60 94.05 54583.75 88888.00 2015-08-25 01:34:56.125 237 12637.60 94.05 54583.78 88888.00 2015-08-25 01:34:56.250 237 12637.50 94.00 54583.72 88888.00 2015-08-25 01:34:56.375 237 12637.52 94.05 54583.70 88888.00 2015-08-25 01:34:56.500 237 12637.58 94.00 54583.70 88888.00 2015-08-25 01:34:56.625 237 12637.60 94.03 54583.75 88888.00 2015-08-25 01:34:56.750 237 12637.62 94.03 54583.75 88888.00 2015-08-25 01:34:56.875 237 12637.67 94.03 54583.75 88888.00 2015-08-25 01:34:57.000 237 12637.67 94.03 54583.75 88888.00 2015-08-25 01:34:57.125 237 12637.67 94.00 54583.75 88888.00 2015-08-25 01:34:57.250 237 12637.67 94.00 54583.70 88888.00 2015-08-25 01:34:57.375 237 12637.67 94.00 54583.72 88888.00 2015-08-25 01:34:57.500 237 12637.62 94.03 54583.72 88888.00 2015-08-25 01:34:57.625 237 12637.62 94.00 54583.72 88888.00 2015-08-25 01:34:57.750 237 12637.65 93.97 54583.72 88888.00 2015-08-25 01:34:57.875 237 12637.62 93.95 54583.70 88888.00 2015-08-25 01:34:58.000 237 12637.62 93.97 54583.68 88888.00 2015-08-25 01:34:58.125 237 12637.60 94.03 54583.65 88888.00 2015-08-25 01:34:58.250 237 12637.60 93.97 54583.68 88888.00 2015-08-25 01:34:58.375 237 12637.62 93.97 54583.68 88888.00 2015-08-25 01:34:58.500 237 12637.60 93.97 54583.70 88888.00 2015-08-25 01:34:58.625 237 12637.62 93.95 54583.72 88888.00 2015-08-25 01:34:58.750 237 12637.65 93.95 54583.72 88888.00 2015-08-25 01:34:58.875 237 12637.60 93.97 54583.70 88888.00 2015-08-25 01:34:59.000 237 12637.58 93.97 54583.70 88888.00 2015-08-25 01:34:59.125 237 12637.62 93.95 54583.75 88888.00 2015-08-25 01:34:59.250 237 12637.60 93.95 54583.78 88888.00 2015-08-25 01:34:59.375 237 12637.58 93.95 54583.75 88888.00 2015-08-25 01:34:59.500 237 12637.62 93.95 54583.72 88888.00 2015-08-25 01:34:59.625 237 12637.67 93.95 54583.70 88888.00 2015-08-25 01:34:59.750 237 12637.67 93.92 54583.70 88888.00 2015-08-25 01:34:59.875 237 12637.62 93.92 54583.70 88888.00 2015-08-25 01:35:00.000 237 12637.60 93.95 54583.70 88888.00 2015-08-25 01:35:00.125 237 12637.62 93.95 54583.72 88888.00 2015-08-25 01:35:00.250 237 12637.65 93.97 54583.72 88888.00 2015-08-25 01:35:00.375 237 12637.67 93.95 54583.75 88888.00 2015-08-25 01:35:00.500 237 12637.65 93.97 54583.72 88888.00 2015-08-25 01:35:00.625 237 12637.67 93.92 54583.72 88888.00 2015-08-25 01:35:00.750 237 12637.67 93.92 54583.75 88888.00 2015-08-25 01:35:00.875 237 12637.70 93.92 54583.75 88888.00 2015-08-25 01:35:01.000 237 12637.73 93.95 54583.72 88888.00 2015-08-25 01:35:01.125 237 12637.83 93.95 54583.72 88888.00 2015-08-25 01:35:01.250 237 12637.75 93.95 54583.72 88888.00 2015-08-25 01:35:01.375 237 12637.73 93.97 54583.72 88888.00 2015-08-25 01:35:01.500 237 12637.70 93.95 54583.70 88888.00 2015-08-25 01:35:01.625 237 12637.65 93.97 54583.72 88888.00 2015-08-25 01:35:01.750 237 12637.65 93.95 54583.72 88888.00 2015-08-25 01:35:01.875 237 12637.67 93.92 54583.68 88888.00 2015-08-25 01:35:02.000 237 12637.65 93.90 54583.68 88888.00 2015-08-25 01:35:02.125 237 12637.60 93.90 54583.72 88888.00 2015-08-25 01:35:02.250 237 12637.65 93.92 54583.78 88888.00 2015-08-25 01:35:02.375 237 12637.67 93.88 54583.75 88888.00 2015-08-25 01:35:02.500 237 12637.70 93.90 54583.70 88888.00 2015-08-25 01:35:02.625 237 12637.73 93.90 54583.75 88888.00 2015-08-25 01:35:02.750 237 12637.70 93.90 54583.72 88888.00 2015-08-25 01:35:02.875 237 12637.67 93.90 54583.70 88888.00 2015-08-25 01:35:03.000 237 12637.65 93.90 54583.70 88888.00 2015-08-25 01:35:03.125 237 12637.62 93.90 54583.70 88888.00 2015-08-25 01:35:03.250 237 12637.60 93.90 54583.70 88888.00 2015-08-25 01:35:03.375 237 12637.62 93.90 54583.70 88888.00 2015-08-25 01:35:03.500 237 12637.62 93.88 54583.70 88888.00 2015-08-25 01:35:03.625 237 12637.60 93.88 54583.70 88888.00 2015-08-25 01:35:03.750 237 12637.60 93.88 54583.70 88888.00 2015-08-25 01:35:03.875 237 12637.62 93.90 54583.68 88888.00 2015-08-25 01:35:04.000 237 12637.70 93.90 54583.68 88888.00 2015-08-25 01:35:04.125 237 12637.73 93.85 54583.68 88888.00 2015-08-25 01:35:04.250 237 12637.70 93.83 54583.68 88888.00 2015-08-25 01:35:04.375 237 12637.75 93.85 54583.65 88888.00 2015-08-25 01:35:04.500 237 12637.75 93.83 54583.65 88888.00 2015-08-25 01:35:04.625 237 12637.70 93.85 54583.65 88888.00 2015-08-25 01:35:04.750 237 12637.70 93.85 54583.68 88888.00 2015-08-25 01:35:04.875 237 12637.75 93.83 54583.65 88888.00 2015-08-25 01:35:05.000 237 12637.75 93.85 54583.65 88888.00 2015-08-25 01:35:05.125 237 12637.77 93.88 54583.68 88888.00 2015-08-25 01:35:05.250 237 12637.75 93.88 54583.68 88888.00 2015-08-25 01:35:05.375 237 12637.77 93.85 54583.65 88888.00 2015-08-25 01:35:05.500 237 12637.80 93.85 54583.60 88888.00 2015-08-25 01:35:05.625 237 12637.75 93.88 54583.65 88888.00 2015-08-25 01:35:05.750 237 12637.73 93.85 54583.68 88888.00 2015-08-25 01:35:05.875 237 12637.75 93.80 54583.68 88888.00 2015-08-25 01:35:06.000 237 12637.80 93.83 54583.65 88888.00 2015-08-25 01:35:06.125 237 12637.77 93.85 54583.65 88888.00 2015-08-25 01:35:06.250 237 12637.73 93.83 54583.70 88888.00 2015-08-25 01:35:06.375 237 12637.70 93.80 54583.68 88888.00 2015-08-25 01:35:06.500 237 12637.70 93.83 54583.65 88888.00 2015-08-25 01:35:06.625 237 12637.67 93.83 54583.62 88888.00 2015-08-25 01:35:06.750 237 12637.70 93.75 54583.62 88888.00 2015-08-25 01:35:06.875 237 12637.65 93.83 54583.62 88888.00 2015-08-25 01:35:07.000 237 12637.65 93.83 54583.68 88888.00 2015-08-25 01:35:07.125 237 12637.67 93.80 54583.65 88888.00 2015-08-25 01:35:07.250 237 12637.67 93.78 54583.68 88888.00 2015-08-25 01:35:07.375 237 12637.65 93.78 54583.68 88888.00 2015-08-25 01:35:07.500 237 12637.70 93.78 54583.68 88888.00 2015-08-25 01:35:07.625 237 12637.73 93.80 54583.65 88888.00 2015-08-25 01:35:07.750 237 12637.70 93.80 54583.68 88888.00 2015-08-25 01:35:07.875 237 12637.67 93.78 54583.65 88888.00 2015-08-25 01:35:08.000 237 12637.67 93.78 54583.65 88888.00 2015-08-25 01:35:08.125 237 12637.73 93.78 54583.68 88888.00 2015-08-25 01:35:08.250 237 12637.65 93.78 54583.68 88888.00 2015-08-25 01:35:08.375 237 12637.67 93.75 54583.65 88888.00 2015-08-25 01:35:08.500 237 12637.65 93.78 54583.65 88888.00 2015-08-25 01:35:08.625 237 12637.70 93.80 54583.68 88888.00 2015-08-25 01:35:08.750 237 12637.73 93.80 54583.70 88888.00 2015-08-25 01:35:08.875 237 12637.70 93.75 54583.68 88888.00 2015-08-25 01:35:09.000 237 12637.67 93.72 54583.65 88888.00 2015-08-25 01:35:09.125 237 12637.67 93.75 54583.65 88888.00 2015-08-25 01:35:09.250 237 12637.70 93.75 54583.68 88888.00 2015-08-25 01:35:09.375 237 12637.73 93.72 54583.65 88888.00 2015-08-25 01:35:09.500 237 12637.73 93.72 54583.62 88888.00 2015-08-25 01:35:09.625 237 12637.67 93.70 54583.65 88888.00 2015-08-25 01:35:09.750 237 12637.62 93.67 54583.65 88888.00 2015-08-25 01:35:09.875 237 12637.62 93.65 54583.68 88888.00 2015-08-25 01:35:10.000 237 12637.67 93.67 54583.65 88888.00 2015-08-25 01:35:10.125 237 12637.70 93.70 54583.68 88888.00 2015-08-25 01:35:10.250 237 12637.67 93.67 54583.68 88888.00 2015-08-25 01:35:10.375 237 12637.73 93.67 54583.68 88888.00 2015-08-25 01:35:10.500 237 12637.70 93.65 54583.65 88888.00 2015-08-25 01:35:10.625 237 12637.70 93.65 54583.65 88888.00 2015-08-25 01:35:10.750 237 12637.73 93.65 54583.65 88888.00 2015-08-25 01:35:10.875 237 12637.75 93.67 54583.62 88888.00 2015-08-25 01:35:11.000 237 12637.75 93.67 54583.60 88888.00 2015-08-25 01:35:11.125 237 12637.73 93.65 54583.65 88888.00 2015-08-25 01:35:11.250 237 12637.73 93.65 54583.62 88888.00 2015-08-25 01:35:11.375 237 12637.70 93.65 54583.57 88888.00 2015-08-25 01:35:11.500 237 12637.67 93.60 54583.60 88888.00 2015-08-25 01:35:11.625 237 12637.70 93.60 54583.62 88888.00 2015-08-25 01:35:11.750 237 12637.65 93.60 54583.60 88888.00 2015-08-25 01:35:11.875 237 12637.65 93.65 54583.60 88888.00 2015-08-25 01:35:12.000 237 12637.73 93.65 54583.60 88888.00 2015-08-25 01:35:12.125 237 12637.75 93.65 54583.60 88888.00 2015-08-25 01:35:12.250 237 12637.70 93.60 54583.62 88888.00 2015-08-25 01:35:12.375 237 12637.70 93.62 54583.62 88888.00 2015-08-25 01:35:12.500 237 12637.75 93.65 54583.62 88888.00 2015-08-25 01:35:12.625 237 12637.73 93.67 54583.62 88888.00 2015-08-25 01:35:12.750 237 12637.65 93.67 54583.62 88888.00 2015-08-25 01:35:12.875 237 12637.65 93.60 54583.62 88888.00 2015-08-25 01:35:13.000 237 12637.60 93.58 54583.62 88888.00 2015-08-25 01:35:13.125 237 12637.60 93.58 54583.62 88888.00 2015-08-25 01:35:13.250 237 12637.62 93.58 54583.65 88888.00 2015-08-25 01:35:13.375 237 12637.70 93.58 54583.60 88888.00 2015-08-25 01:35:13.500 237 12637.70 93.58 54583.60 88888.00 2015-08-25 01:35:13.625 237 12637.73 93.58 54583.62 88888.00 2015-08-25 01:35:13.750 237 12637.75 93.58 54583.65 88888.00 2015-08-25 01:35:13.875 237 12637.75 93.55 54583.65 88888.00 2015-08-25 01:35:14.000 237 12637.70 93.55 54583.57 88888.00 2015-08-25 01:35:14.125 237 12637.67 93.55 54583.57 88888.00 2015-08-25 01:35:14.250 237 12637.67 93.55 54583.60 88888.00 2015-08-25 01:35:14.375 237 12637.70 93.58 54583.60 88888.00 2015-08-25 01:35:14.500 237 12637.75 93.55 54583.60 88888.00 2015-08-25 01:35:14.625 237 12637.77 93.53 54583.57 88888.00 2015-08-25 01:35:14.750 237 12637.77 93.53 54583.53 88888.00 2015-08-25 01:35:14.875 237 12637.83 93.53 54583.55 88888.00 2015-08-25 01:35:15.000 237 12637.83 93.53 54583.53 88888.00 2015-08-25 01:35:15.125 237 12637.83 93.53 54583.55 88888.00 2015-08-25 01:35:15.250 237 12637.83 93.50 54583.57 88888.00 2015-08-25 01:35:15.375 237 12637.85 93.50 54583.57 88888.00 2015-08-25 01:35:15.500 237 12637.83 93.50 54583.55 88888.00 2015-08-25 01:35:15.625 237 12637.75 93.50 54583.55 88888.00 2015-08-25 01:35:15.750 237 12637.75 93.50 54583.55 88888.00 2015-08-25 01:35:15.875 237 12637.75 93.45 54583.53 88888.00 2015-08-25 01:35:16.000 237 12637.77 93.45 54583.50 88888.00 2015-08-25 01:35:16.125 237 12637.80 93.45 54583.53 88888.00 2015-08-25 01:35:16.250 237 12637.80 93.42 54583.53 88888.00 2015-08-25 01:35:16.375 237 12637.85 93.50 54583.53 88888.00 2015-08-25 01:35:16.500 237 12637.80 93.47 54583.55 88888.00 2015-08-25 01:35:16.625 237 12637.80 93.45 54583.55 88888.00 2015-08-25 01:35:16.750 237 12637.85 93.45 54583.57 88888.00 2015-08-25 01:35:16.875 237 12637.88 93.45 54583.50 88888.00 2015-08-25 01:35:17.000 237 12637.90 93.47 54583.55 88888.00 2015-08-25 01:35:17.125 237 12637.90 93.42 54583.55 88888.00 2015-08-25 01:35:17.250 237 12637.88 93.40 54583.55 88888.00 2015-08-25 01:35:17.375 237 12637.88 93.45 54583.53 88888.00 2015-08-25 01:35:17.500 237 12637.90 93.47 54583.50 88888.00 2015-08-25 01:35:17.625 237 12637.98 93.45 54583.53 88888.00 2015-08-25 01:35:17.750 237 12637.98 93.42 54583.53 88888.00 2015-08-25 01:35:17.875 237 12637.95 93.40 54583.57 88888.00 2015-08-25 01:35:18.000 237 12637.85 93.42 54583.57 88888.00 2015-08-25 01:35:18.125 237 12637.80 93.45 54583.57 88888.00 2015-08-25 01:35:18.250 237 12637.83 93.45 54583.55 88888.00 2015-08-25 01:35:18.375 237 12637.77 93.45 54583.53 88888.00 2015-08-25 01:35:18.500 237 12637.77 93.42 54583.55 88888.00 2015-08-25 01:35:18.625 237 12637.75 93.45 54583.55 88888.00 2015-08-25 01:35:18.750 237 12637.77 93.45 54583.60 88888.00 2015-08-25 01:35:18.875 237 12637.77 93.45 54583.57 88888.00 2015-08-25 01:35:19.000 237 12637.77 93.42 54583.55 88888.00 2015-08-25 01:35:19.125 237 12637.83 93.42 54583.53 88888.00 2015-08-25 01:35:19.250 237 12637.77 93.40 54583.50 88888.00 2015-08-25 01:35:19.375 237 12637.80 93.42 54583.53 88888.00 2015-08-25 01:35:19.500 237 12637.85 93.42 54583.53 88888.00 2015-08-25 01:35:19.625 237 12637.85 93.45 54583.50 88888.00 2015-08-25 01:35:19.750 237 12637.85 93.42 54583.50 88888.00 2015-08-25 01:35:19.875 237 12637.80 93.42 54583.50 88888.00 2015-08-25 01:35:20.000 237 12637.75 93.40 54583.50 88888.00 2015-08-25 01:35:20.125 237 12637.80 93.40 54583.50 88888.00 2015-08-25 01:35:20.250 237 12637.80 93.38 54583.50 88888.00 2015-08-25 01:35:20.375 237 12637.83 93.40 54583.50 88888.00 2015-08-25 01:35:20.500 237 12637.83 93.42 54583.50 88888.00 2015-08-25 01:35:20.625 237 12637.85 93.40 54583.43 88888.00 2015-08-25 01:35:20.750 237 12637.88 93.40 54583.50 88888.00 2015-08-25 01:35:20.875 237 12637.88 93.42 54583.50 88888.00 2015-08-25 01:35:21.000 237 12637.85 93.40 54583.43 88888.00 2015-08-25 01:35:21.125 237 12637.85 93.38 54583.45 88888.00 2015-08-25 01:35:21.250 237 12637.90 93.38 54583.47 88888.00 2015-08-25 01:35:21.375 237 12637.95 93.38 54583.45 88888.00 2015-08-25 01:35:21.500 237 12637.95 93.42 54583.47 88888.00 2015-08-25 01:35:21.625 237 12637.88 93.42 54583.47 88888.00 2015-08-25 01:35:21.750 237 12637.92 93.38 54583.47 88888.00 2015-08-25 01:35:21.875 237 12637.98 93.38 54583.45 88888.00 2015-08-25 01:35:22.000 237 12637.95 93.35 54583.43 88888.00 2015-08-25 01:35:22.125 237 12637.90 93.35 54583.43 88888.00 2015-08-25 01:35:22.250 237 12637.83 93.35 54583.45 88888.00 2015-08-25 01:35:22.375 237 12637.83 93.33 54583.43 88888.00 2015-08-25 01:35:22.500 237 12637.85 93.33 54583.40 88888.00 2015-08-25 01:35:22.625 237 12637.90 93.35 54583.43 88888.00 2015-08-25 01:35:22.750 237 12637.92 93.35 54583.43 88888.00 2015-08-25 01:35:22.875 237 12637.90 93.30 54583.45 88888.00 2015-08-25 01:35:23.000 237 12637.95 93.33 54583.43 88888.00 2015-08-25 01:35:23.125 237 12637.95 93.33 54583.43 88888.00 2015-08-25 01:35:23.250 237 12637.90 93.33 54583.45 88888.00 2015-08-25 01:35:23.375 237 12637.88 93.33 54583.45 88888.00 2015-08-25 01:35:23.500 237 12637.92 93.33 54583.45 88888.00 2015-08-25 01:35:23.625 237 12637.98 93.30 54583.40 88888.00 2015-08-25 01:35:23.750 237 12637.92 93.33 54583.43 88888.00 2015-08-25 01:35:23.875 237 12637.95 93.35 54583.45 88888.00 2015-08-25 01:35:24.000 237 12637.98 93.35 54583.50 88888.00 2015-08-25 01:35:24.125 237 12638.00 93.35 54583.47 88888.00 2015-08-25 01:35:24.250 237 12638.02 93.33 54583.47 88888.00 2015-08-25 01:35:24.375 237 12638.00 93.35 54583.45 88888.00 2015-08-25 01:35:24.500 237 12637.98 93.35 54583.45 88888.00 2015-08-25 01:35:24.625 237 12637.95 93.38 54583.47 88888.00 2015-08-25 01:35:24.750 237 12637.98 93.35 54583.47 88888.00 2015-08-25 01:35:24.875 237 12637.95 93.35 54583.45 88888.00 2015-08-25 01:35:25.000 237 12637.98 93.35 54583.45 88888.00 2015-08-25 01:35:25.125 237 12637.98 93.38 54583.47 88888.00 2015-08-25 01:35:25.250 237 12638.00 93.38 54583.47 88888.00 2015-08-25 01:35:25.375 237 12638.02 93.38 54583.45 88888.00 2015-08-25 01:35:25.500 237 12638.02 93.35 54583.43 88888.00 2015-08-25 01:35:25.625 237 12638.08 93.35 54583.45 88888.00 2015-08-25 01:35:25.750 237 12638.05 93.35 54583.45 88888.00 2015-08-25 01:35:25.875 237 12638.05 93.35 54583.43 88888.00 2015-08-25 01:35:26.000 237 12638.08 93.35 54583.40 88888.00 2015-08-25 01:35:26.125 237 12638.12 93.33 54583.45 88888.00 2015-08-25 01:35:26.250 237 12638.12 93.33 54583.45 88888.00 2015-08-25 01:35:26.375 237 12638.17 93.33 54583.45 88888.00 2015-08-25 01:35:26.500 237 12638.17 93.35 54583.45 88888.00 2015-08-25 01:35:26.625 237 12638.20 93.38 54583.47 88888.00 2015-08-25 01:35:26.750 237 12638.17 93.35 54583.47 88888.00 2015-08-25 01:35:26.875 237 12638.08 93.35 54583.47 88888.00 2015-08-25 01:35:27.000 237 12638.05 93.35 54583.50 88888.00 2015-08-25 01:35:27.125 237 12638.12 93.35 54583.45 88888.00 2015-08-25 01:35:27.250 237 12638.12 93.35 54583.43 88888.00 2015-08-25 01:35:27.375 237 12638.08 93.33 54583.40 88888.00 2015-08-25 01:35:27.500 237 12638.08 93.28 54583.45 88888.00 2015-08-25 01:35:27.625 237 12638.08 93.30 54583.43 88888.00 2015-08-25 01:35:27.750 237 12638.10 93.33 54583.43 88888.00 2015-08-25 01:35:27.875 237 12638.05 93.35 54583.43 88888.00 2015-08-25 01:35:28.000 237 12638.05 93.30 54583.43 88888.00 2015-08-25 01:35:28.125 237 12638.02 93.30 54583.40 88888.00 2015-08-25 01:35:28.250 237 12638.08 93.28 54583.40 88888.00 2015-08-25 01:35:28.375 237 12638.15 93.28 54583.40 88888.00 2015-08-25 01:35:28.500 237 12638.15 93.28 54583.40 88888.00 2015-08-25 01:35:28.625 237 12638.12 93.28 54583.38 88888.00 2015-08-25 01:35:28.750 237 12638.10 93.22 54583.35 88888.00 2015-08-25 01:35:28.875 237 12638.08 93.25 54583.35 88888.00 2015-08-25 01:35:29.000 237 12638.10 93.25 54583.35 88888.00 2015-08-25 01:35:29.125 237 12638.10 93.28 54583.38 88888.00 2015-08-25 01:35:29.250 237 12638.05 93.25 54583.38 88888.00 2015-08-25 01:35:29.375 237 12638.10 93.25 54583.38 88888.00 2015-08-25 01:35:29.500 237 12638.10 93.25 54583.30 88888.00 2015-08-25 01:35:29.625 237 12638.08 93.28 54583.35 88888.00 2015-08-25 01:35:29.750 237 12638.05 93.28 54583.38 88888.00 2015-08-25 01:35:29.875 237 12638.10 93.30 54583.38 88888.00 2015-08-25 01:35:30.000 237 12638.10 93.30 54583.40 88888.00 2015-08-25 01:35:30.125 237 12638.10 93.30 54583.38 88888.00 2015-08-25 01:35:30.250 237 12638.10 93.28 54583.35 88888.00 2015-08-25 01:35:30.375 237 12638.15 93.30 54583.35 88888.00 2015-08-25 01:35:30.500 237 12638.12 93.28 54583.35 88888.00 2015-08-25 01:35:30.625 237 12638.15 93.28 54583.38 88888.00 2015-08-25 01:35:30.750 237 12638.17 93.28 54583.35 88888.00 2015-08-25 01:35:30.875 237 12638.17 93.25 54583.35 88888.00 2015-08-25 01:35:31.000 237 12638.15 93.28 54583.38 88888.00 2015-08-25 01:35:31.125 237 12638.12 93.28 54583.38 88888.00 2015-08-25 01:35:31.250 237 12638.10 93.22 54583.35 88888.00 2015-08-25 01:35:31.375 237 12638.08 93.22 54583.32 88888.00 2015-08-25 01:35:31.500 237 12638.05 93.22 54583.38 88888.00 2015-08-25 01:35:31.625 237 12638.00 93.22 54583.40 88888.00 2015-08-25 01:35:31.750 237 12637.98 93.22 54583.40 88888.00 2015-08-25 01:35:31.875 237 12637.98 93.22 54583.38 88888.00 2015-08-25 01:35:32.000 237 12638.08 93.22 54583.35 88888.00 2015-08-25 01:35:32.125 237 12638.05 93.22 54583.32 88888.00 2015-08-25 01:35:32.250 237 12638.02 93.20 54583.32 88888.00 2015-08-25 01:35:32.375 237 12638.05 93.17 54583.32 88888.00 2015-08-25 01:35:32.500 237 12638.05 93.20 54583.32 88888.00 2015-08-25 01:35:32.625 237 12638.02 93.20 54583.40 88888.00 2015-08-25 01:35:32.750 237 12638.08 93.20 54583.35 88888.00 2015-08-25 01:35:32.875 237 12638.15 93.17 54583.32 88888.00 2015-08-25 01:35:33.000 237 12638.20 93.17 54583.32 88888.00 2015-08-25 01:35:33.125 237 12638.15 93.15 54583.32 88888.00 2015-08-25 01:35:33.250 237 12638.08 93.17 54583.30 88888.00 2015-08-25 01:35:33.375 237 12638.08 93.17 54583.32 88888.00 2015-08-25 01:35:33.500 237 12638.17 93.17 54583.38 88888.00 2015-08-25 01:35:33.625 237 12638.20 93.17 54583.38 88888.00 2015-08-25 01:35:33.750 237 12638.12 93.15 54583.38 88888.00 2015-08-25 01:35:33.875 237 12638.08 93.12 54583.35 88888.00 2015-08-25 01:35:34.000 237 12638.10 93.12 54583.35 88888.00 2015-08-25 01:35:34.125 237 12638.08 93.17 54583.38 88888.00 2015-08-25 01:35:34.250 237 12638.02 93.12 54583.40 88888.00 2015-08-25 01:35:34.375 237 12638.10 93.12 54583.40 88888.00 2015-08-25 01:35:34.500 237 12638.12 93.10 54583.35 88888.00 2015-08-25 01:35:34.625 237 12638.12 93.10 54583.30 88888.00 2015-08-25 01:35:34.750 237 12638.10 93.08 54583.32 88888.00 2015-08-25 01:35:34.875 237 12638.10 93.08 54583.35 88888.00 2015-08-25 01:35:35.000 237 12638.12 93.10 54583.35 88888.00 2015-08-25 01:35:35.125 237 12638.08 93.08 54583.35 88888.00 2015-08-25 01:35:35.250 237 12638.00 93.03 54583.35 88888.00 2015-08-25 01:35:35.375 237 12637.98 93.05 54583.35 88888.00 2015-08-25 01:35:35.500 237 12638.05 93.05 54583.32 88888.00 2015-08-25 01:35:35.625 237 12638.05 93.00 54583.32 88888.00 2015-08-25 01:35:35.750 237 12638.02 93.03 54583.35 88888.00 2015-08-25 01:35:35.875 237 12638.00 93.05 54583.38 88888.00 2015-08-25 01:35:36.000 237 12638.08 93.03 54583.35 88888.00 2015-08-25 01:35:36.125 237 12638.10 93.00 54583.38 88888.00 2015-08-25 01:35:36.250 237 12638.05 92.97 54583.38 88888.00 2015-08-25 01:35:36.375 237 12638.00 93.00 54583.38 88888.00 2015-08-25 01:35:36.500 237 12637.95 93.00 54583.38 88888.00 2015-08-25 01:35:36.625 237 12637.95 93.03 54583.38 88888.00 2015-08-25 01:35:36.750 237 12638.00 92.97 54583.40 88888.00 2015-08-25 01:35:36.875 237 12637.95 92.97 54583.40 88888.00 2015-08-25 01:35:37.000 237 12638.08 93.03 54583.35 88888.00 2015-08-25 01:35:37.125 237 12638.15 93.03 54583.35 88888.00 2015-08-25 01:35:37.250 237 12638.12 92.97 54583.38 88888.00 2015-08-25 01:35:37.375 237 12638.08 92.95 54583.38 88888.00 2015-08-25 01:35:37.500 237 12638.00 92.95 54583.38 88888.00 2015-08-25 01:35:37.625 237 12638.00 93.00 54583.38 88888.00 2015-08-25 01:35:37.750 237 12638.00 92.95 54583.38 88888.00 2015-08-25 01:35:37.875 237 12637.95 92.92 54583.38 88888.00 2015-08-25 01:35:38.000 237 12637.98 92.97 54583.38 88888.00 2015-08-25 01:35:38.125 237 12638.00 92.97 54583.38 88888.00 2015-08-25 01:35:38.250 237 12637.95 92.95 54583.35 88888.00 2015-08-25 01:35:38.375 237 12637.88 92.95 54583.32 88888.00 2015-08-25 01:35:38.500 237 12637.88 92.90 54583.35 88888.00 2015-08-25 01:35:38.625 237 12637.85 92.88 54583.38 88888.00 2015-08-25 01:35:38.750 237 12637.83 92.88 54583.35 88888.00 2015-08-25 01:35:38.875 237 12637.90 92.88 54583.40 88888.00 2015-08-25 01:35:39.000 237 12637.98 92.88 54583.40 88888.00 2015-08-25 01:35:39.125 237 12637.98 92.88 54583.32 88888.00 2015-08-25 01:35:39.250 237 12637.95 92.88 54583.40 88888.00 2015-08-25 01:35:39.375 237 12638.00 92.90 54583.43 88888.00 2015-08-25 01:35:39.500 237 12637.95 92.88 54583.40 88888.00 2015-08-25 01:35:39.625 237 12637.95 92.85 54583.38 88888.00 2015-08-25 01:35:39.750 237 12638.02 92.90 54583.38 88888.00 2015-08-25 01:35:39.875 237 12638.05 92.90 54583.38 88888.00 2015-08-25 01:35:40.000 237 12638.10 92.90 54583.35 88888.00 2015-08-25 01:35:40.125 237 12638.08 92.88 54583.32 88888.00 2015-08-25 01:35:40.250 237 12638.00 92.80 54583.35 88888.00 2015-08-25 01:35:40.375 237 12638.05 92.83 54583.35 88888.00 2015-08-25 01:35:40.500 237 12638.05 92.83 54583.38 88888.00 2015-08-25 01:35:40.625 237 12638.02 92.83 54583.40 88888.00 2015-08-25 01:35:40.750 237 12637.95 92.83 54583.35 88888.00 2015-08-25 01:35:40.875 237 12637.92 92.83 54583.32 88888.00 2015-08-25 01:35:41.000 237 12637.95 92.80 54583.32 88888.00 2015-08-25 01:35:41.125 237 12637.95 92.83 54583.35 88888.00 2015-08-25 01:35:41.250 237 12637.90 92.78 54583.35 88888.00 2015-08-25 01:35:41.375 237 12637.95 92.78 54583.38 88888.00 2015-08-25 01:35:41.500 237 12637.98 92.80 54583.38 88888.00 2015-08-25 01:35:41.625 237 12637.98 92.85 54583.45 88888.00 2015-08-25 01:35:41.750 237 12637.90 92.83 54583.43 88888.00 2015-08-25 01:35:41.875 237 12637.88 92.80 54583.43 88888.00 2015-08-25 01:35:42.000 237 12637.88 92.80 54583.43 88888.00 2015-08-25 01:35:42.125 237 12637.85 92.78 54583.40 88888.00 2015-08-25 01:35:42.250 237 12637.85 92.80 54583.40 88888.00 2015-08-25 01:35:42.375 237 12637.95 92.83 54583.40 88888.00 2015-08-25 01:35:42.500 237 12637.95 92.80 54583.38 88888.00 2015-08-25 01:35:42.625 237 12637.95 92.78 54583.32 88888.00 2015-08-25 01:35:42.750 237 12637.92 92.78 54583.38 88888.00 2015-08-25 01:35:42.875 237 12637.92 92.75 54583.40 88888.00 2015-08-25 01:35:43.000 237 12638.00 92.80 54583.45 88888.00 2015-08-25 01:35:43.125 237 12637.98 92.80 54583.45 88888.00 2015-08-25 01:35:43.250 237 12637.95 92.75 54583.45 88888.00 2015-08-25 01:35:43.375 237 12637.92 92.78 54583.43 88888.00 2015-08-25 01:35:43.500 237 12637.90 92.78 54583.45 88888.00 2015-08-25 01:35:43.625 237 12637.98 92.78 54583.43 88888.00 2015-08-25 01:35:43.750 237 12637.95 92.80 54583.43 88888.00 2015-08-25 01:35:43.875 237 12637.88 92.78 54583.43 88888.00 2015-08-25 01:35:44.000 237 12637.90 92.78 54583.43 88888.00 2015-08-25 01:35:44.125 237 12637.85 92.75 54583.40 88888.00 2015-08-25 01:35:44.250 237 12637.85 92.72 54583.38 88888.00 2015-08-25 01:35:44.375 237 12637.80 92.75 54583.40 88888.00 2015-08-25 01:35:44.500 237 12637.77 92.75 54583.38 88888.00 2015-08-25 01:35:44.625 237 12637.77 92.75 54583.40 88888.00 2015-08-25 01:35:44.750 237 12637.88 92.75 54583.40 88888.00 2015-08-25 01:35:44.875 237 12637.92 92.78 54583.43 88888.00 2015-08-25 01:35:45.000 237 12637.90 92.75 54583.40 88888.00 2015-08-25 01:35:45.125 237 12637.88 92.72 54583.38 88888.00 2015-08-25 01:35:45.250 237 12637.88 92.72 54583.40 88888.00 2015-08-25 01:35:45.375 237 12637.90 92.72 54583.43 88888.00 2015-08-25 01:35:45.500 237 12637.85 92.72 54583.40 88888.00 2015-08-25 01:35:45.625 237 12637.83 92.75 54583.43 88888.00 2015-08-25 01:35:45.750 237 12637.83 92.72 54583.40 88888.00 2015-08-25 01:35:45.875 237 12637.80 92.72 54583.38 88888.00 2015-08-25 01:35:46.000 237 12637.80 92.72 54583.38 88888.00 2015-08-25 01:35:46.125 237 12637.80 92.70 54583.38 88888.00 2015-08-25 01:35:46.250 237 12637.70 92.67 54583.35 88888.00 2015-08-25 01:35:46.375 237 12637.80 92.70 54583.43 88888.00 2015-08-25 01:35:46.500 237 12637.80 92.72 54583.40 88888.00 2015-08-25 01:35:46.625 237 12637.77 92.72 54583.40 88888.00 2015-08-25 01:35:46.750 237 12637.75 92.67 54583.40 88888.00 2015-08-25 01:35:46.875 237 12637.73 92.67 54583.40 88888.00 2015-08-25 01:35:47.000 237 12637.75 92.67 54583.38 88888.00 2015-08-25 01:35:47.125 237 12637.70 92.65 54583.43 88888.00 2015-08-25 01:35:47.250 237 12637.62 92.67 54583.43 88888.00 2015-08-25 01:35:47.375 237 12637.70 92.70 54583.43 88888.00 2015-08-25 01:35:47.500 237 12637.73 92.67 54583.43 88888.00 2015-08-25 01:35:47.625 237 12637.75 92.65 54583.40 88888.00 2015-08-25 01:35:47.750 237 12637.75 92.67 54583.43 88888.00 2015-08-25 01:35:47.875 237 12637.67 92.70 54583.45 88888.00 2015-08-25 01:35:48.000 237 12637.70 92.67 54583.43 88888.00 2015-08-25 01:35:48.125 237 12637.67 92.65 54583.43 88888.00 2015-08-25 01:35:48.250 237 12637.67 92.65 54583.45 88888.00 2015-08-25 01:35:48.375 237 12637.65 92.70 54583.45 88888.00 2015-08-25 01:35:48.500 237 12637.65 92.67 54583.47 88888.00 2015-08-25 01:35:48.625 237 12637.67 92.65 54583.47 88888.00 2015-08-25 01:35:48.750 237 12637.67 92.65 54583.47 88888.00 2015-08-25 01:35:48.875 237 12637.67 92.65 54583.47 88888.00 2015-08-25 01:35:49.000 237 12637.65 92.65 54583.50 88888.00 2015-08-25 01:35:49.125 237 12637.65 92.67 54583.50 88888.00 2015-08-25 01:35:49.250 237 12637.62 92.62 54583.50 88888.00 2015-08-25 01:35:49.375 237 12637.55 92.62 54583.50 88888.00 2015-08-25 01:35:49.500 237 12637.58 92.65 54583.55 88888.00 2015-08-25 01:35:49.625 237 12637.62 92.62 54583.53 88888.00 2015-08-25 01:35:49.750 237 12637.60 92.62 54583.53 88888.00 2015-08-25 01:35:49.875 237 12637.55 92.65 54583.47 88888.00 2015-08-25 01:35:50.000 237 12637.55 92.65 54583.45 88888.00 2015-08-25 01:35:50.125 237 12637.58 92.62 54583.47 88888.00 2015-08-25 01:35:50.250 237 12637.55 92.65 54583.50 88888.00 2015-08-25 01:35:50.375 237 12637.55 92.65 54583.53 88888.00 2015-08-25 01:35:50.500 237 12637.50 92.65 54583.50 88888.00 2015-08-25 01:35:50.625 237 12637.50 92.65 54583.45 88888.00 2015-08-25 01:35:50.750 237 12637.50 92.65 54583.47 88888.00 2015-08-25 01:35:50.875 237 12637.52 92.65 54583.50 88888.00 2015-08-25 01:35:51.000 237 12637.55 92.65 54583.47 88888.00 2015-08-25 01:35:51.125 237 12637.50 92.65 54583.50 88888.00 2015-08-25 01:35:51.250 237 12637.42 92.60 54583.50 88888.00 2015-08-25 01:35:51.375 237 12637.42 92.60 54583.47 88888.00 2015-08-25 01:35:51.500 237 12637.48 92.60 54583.45 88888.00 2015-08-25 01:35:51.625 237 12637.52 92.62 54583.47 88888.00 2015-08-25 01:35:51.750 237 12637.45 92.60 54583.50 88888.00 2015-08-25 01:35:51.875 237 12637.38 92.58 54583.50 88888.00 2015-08-25 01:35:52.000 237 12637.38 92.60 54583.53 88888.00 2015-08-25 01:35:52.125 237 12637.38 92.62 54583.50 88888.00 2015-08-25 01:35:52.250 237 12637.30 92.60 54583.53 88888.00 2015-08-25 01:35:52.375 237 12637.27 92.58 54583.50 88888.00 2015-08-25 01:35:52.500 237 12637.27 92.60 54583.50 88888.00 2015-08-25 01:35:52.625 237 12637.30 92.58 54583.50 88888.00 2015-08-25 01:35:52.750 237 12637.42 92.58 54583.50 88888.00 2015-08-25 01:35:52.875 237 12637.38 92.60 54583.50 88888.00 2015-08-25 01:35:53.000 237 12637.30 92.55 54583.50 88888.00 2015-08-25 01:35:53.125 237 12637.23 92.55 54583.50 88888.00 2015-08-25 01:35:53.250 237 12637.17 92.55 54583.47 88888.00 2015-08-25 01:35:53.375 237 12637.25 92.58 54583.53 88888.00 2015-08-25 01:35:53.500 237 12637.33 92.60 54583.55 88888.00 2015-08-25 01:35:53.625 237 12637.35 92.58 54583.55 88888.00 2015-08-25 01:35:53.750 237 12637.33 92.60 54583.55 88888.00 2015-08-25 01:35:53.875 237 12637.25 92.58 54583.55 88888.00 2015-08-25 01:35:54.000 237 12637.25 92.55 54583.55 88888.00 2015-08-25 01:35:54.125 237 12637.25 92.55 54583.57 88888.00 2015-08-25 01:35:54.250 237 12637.25 92.55 54583.57 88888.00 2015-08-25 01:35:54.375 237 12637.30 92.55 54583.60 88888.00 2015-08-25 01:35:54.500 237 12637.25 92.55 54583.57 88888.00 2015-08-25 01:35:54.625 237 12637.23 92.53 54583.55 88888.00 2015-08-25 01:35:54.750 237 12637.17 92.55 54583.55 88888.00 2015-08-25 01:35:54.875 237 12637.15 92.53 54583.60 88888.00 2015-08-25 01:35:55.000 237 12637.15 92.53 54583.60 88888.00 2015-08-25 01:35:55.125 237 12637.17 92.55 54583.60 88888.00 2015-08-25 01:35:55.250 237 12637.15 92.55 54583.57 88888.00 2015-08-25 01:35:55.375 237 12637.17 92.55 54583.57 88888.00 2015-08-25 01:35:55.500 237 12637.20 92.55 54583.57 88888.00 2015-08-25 01:35:55.625 237 12637.17 92.55 54583.60 88888.00 2015-08-25 01:35:55.750 237 12637.12 92.58 54583.62 88888.00 2015-08-25 01:35:55.875 237 12637.10 92.58 54583.62 88888.00 2015-08-25 01:35:56.000 237 12637.08 92.58 54583.60 88888.00 2015-08-25 01:35:56.125 237 12637.12 92.55 54583.60 88888.00 2015-08-25 01:35:56.250 237 12637.12 92.50 54583.60 88888.00 2015-08-25 01:35:56.375 237 12637.12 92.53 54583.62 88888.00 2015-08-25 01:35:56.500 237 12637.12 92.55 54583.62 88888.00 2015-08-25 01:35:56.625 237 12637.10 92.53 54583.60 88888.00 2015-08-25 01:35:56.750 237 12637.10 92.53 54583.57 88888.00 2015-08-25 01:35:56.875 237 12637.10 92.53 54583.60 88888.00 2015-08-25 01:35:57.000 237 12637.05 92.53 54583.57 88888.00 2015-08-25 01:35:57.125 237 12637.12 92.47 54583.57 88888.00 2015-08-25 01:35:57.250 237 12637.15 92.47 54583.62 88888.00 2015-08-25 01:35:57.375 237 12637.15 92.50 54583.62 88888.00 2015-08-25 01:35:57.500 237 12637.08 92.55 54583.65 88888.00 2015-08-25 01:35:57.625 237 12637.10 92.50 54583.65 88888.00 2015-08-25 01:35:57.750 237 12637.12 92.50 54583.62 88888.00 2015-08-25 01:35:57.875 237 12637.12 92.47 54583.62 88888.00 2015-08-25 01:35:58.000 237 12637.05 92.45 54583.57 88888.00 2015-08-25 01:35:58.125 237 12636.95 92.45 54583.62 88888.00 2015-08-25 01:35:58.250 237 12636.95 92.40 54583.62 88888.00 2015-08-25 01:35:58.375 237 12637.02 92.45 54583.60 88888.00 2015-08-25 01:35:58.500 237 12637.05 92.47 54583.55 88888.00 2015-08-25 01:35:58.625 237 12637.02 92.47 54583.60 88888.00 2015-08-25 01:35:58.750 237 12636.98 92.47 54583.60 88888.00 2015-08-25 01:35:58.875 237 12637.00 92.47 54583.57 88888.00 2015-08-25 01:35:59.000 237 12637.02 92.47 54583.55 88888.00 2015-08-25 01:35:59.125 237 12637.08 92.45 54583.57 88888.00 2015-08-25 01:35:59.250 237 12637.05 92.45 54583.57 88888.00 2015-08-25 01:35:59.375 237 12637.05 92.47 54583.55 88888.00 2015-08-25 01:35:59.500 237 12637.00 92.45 54583.57 88888.00 2015-08-25 01:35:59.625 237 12637.00 92.45 54583.60 88888.00 2015-08-25 01:35:59.750 237 12637.10 92.45 54583.60 88888.00 2015-08-25 01:35:59.875 237 12637.08 92.45 54583.62 88888.00 2015-08-25 01:36:00.000 237 12637.00 92.47 54583.65 88888.00 2015-08-25 01:36:00.125 237 12636.95 92.45 54583.62 88888.00 2015-08-25 01:36:00.250 237 12636.90 92.47 54583.62 88888.00 2015-08-25 01:36:00.375 237 12636.92 92.47 54583.60 88888.00 2015-08-25 01:36:00.500 237 12636.95 92.47 54583.62 88888.00 2015-08-25 01:36:00.625 237 12636.95 92.50 54583.65 88888.00 2015-08-25 01:36:00.750 237 12636.95 92.50 54583.65 88888.00 2015-08-25 01:36:00.875 237 12636.98 92.50 54583.68 88888.00 2015-08-25 01:36:01.000 237 12636.95 92.50 54583.65 88888.00 2015-08-25 01:36:01.125 237 12636.88 92.50 54583.62 88888.00 2015-08-25 01:36:01.250 237 12636.88 92.47 54583.62 88888.00 2015-08-25 01:36:01.375 237 12636.92 92.47 54583.60 88888.00 2015-08-25 01:36:01.500 237 12636.90 92.47 54583.60 88888.00 2015-08-25 01:36:01.625 237 12636.85 92.45 54583.57 88888.00 2015-08-25 01:36:01.750 237 12636.88 92.45 54583.60 88888.00 2015-08-25 01:36:01.875 237 12636.90 92.47 54583.60 88888.00 2015-08-25 01:36:02.000 237 12636.90 92.47 54583.62 88888.00 2015-08-25 01:36:02.125 237 12636.88 92.45 54583.62 88888.00 2015-08-25 01:36:02.250 237 12636.85 92.45 54583.65 88888.00 2015-08-25 01:36:02.375 237 12636.85 92.45 54583.60 88888.00 2015-08-25 01:36:02.500 237 12636.88 92.42 54583.60 88888.00 2015-08-25 01:36:02.625 237 12636.95 92.45 54583.60 88888.00 2015-08-25 01:36:02.750 237 12636.98 92.47 54583.62 88888.00 2015-08-25 01:36:02.875 237 12636.90 92.47 54583.65 88888.00 2015-08-25 01:36:03.000 237 12636.88 92.45 54583.65 88888.00 2015-08-25 01:36:03.125 237 12636.92 92.45 54583.62 88888.00 2015-08-25 01:36:03.250 237 12636.88 92.42 54583.62 88888.00 2015-08-25 01:36:03.375 237 12636.88 92.45 54583.62 88888.00 2015-08-25 01:36:03.500 237 12636.85 92.47 54583.68 88888.00 2015-08-25 01:36:03.625 237 12636.80 92.45 54583.68 88888.00 2015-08-25 01:36:03.750 237 12636.83 92.45 54583.60 88888.00 2015-08-25 01:36:03.875 237 12636.83 92.45 54583.65 88888.00 2015-08-25 01:36:04.000 237 12636.75 92.45 54583.62 88888.00 2015-08-25 01:36:04.125 237 12636.67 92.45 54583.65 88888.00 2015-08-25 01:36:04.250 237 12636.62 92.42 54583.65 88888.00 2015-08-25 01:36:04.375 237 12636.67 92.45 54583.65 88888.00 2015-08-25 01:36:04.500 237 12636.67 92.45 54583.62 88888.00 2015-08-25 01:36:04.625 237 12636.70 92.45 54583.62 88888.00 2015-08-25 01:36:04.750 237 12636.73 92.45 54583.62 88888.00 2015-08-25 01:36:04.875 237 12636.73 92.47 54583.62 88888.00 2015-08-25 01:36:05.000 237 12636.73 92.50 54583.62 88888.00 2015-08-25 01:36:05.125 237 12636.70 92.47 54583.62 88888.00 2015-08-25 01:36:05.250 237 12636.67 92.45 54583.62 88888.00 2015-08-25 01:36:05.375 237 12636.73 92.42 54583.62 88888.00 2015-08-25 01:36:05.500 237 12636.77 92.42 54583.60 88888.00 2015-08-25 01:36:05.625 237 12636.77 92.45 54583.57 88888.00 2015-08-25 01:36:05.750 237 12636.77 92.50 54583.57 88888.00 2015-08-25 01:36:05.875 237 12636.73 92.50 54583.60 88888.00 2015-08-25 01:36:06.000 237 12636.70 92.50 54583.57 88888.00 2015-08-25 01:36:06.125 237 12636.73 92.47 54583.57 88888.00 2015-08-25 01:36:06.250 237 12636.80 92.47 54583.57 88888.00 2015-08-25 01:36:06.375 237 12636.83 92.50 54583.62 88888.00 2015-08-25 01:36:06.500 237 12636.80 92.53 54583.60 88888.00 2015-08-25 01:36:06.625 237 12636.73 92.47 54583.60 88888.00 2015-08-25 01:36:06.750 237 12636.73 92.47 54583.57 88888.00 2015-08-25 01:36:06.875 237 12636.77 92.53 54583.62 88888.00 2015-08-25 01:36:07.000 237 12636.80 92.50 54583.62 88888.00 2015-08-25 01:36:07.125 237 12636.73 92.50 54583.60 88888.00 2015-08-25 01:36:07.250 237 12636.65 92.50 54583.55 88888.00 2015-08-25 01:36:07.375 237 12636.62 92.53 54583.57 88888.00 2015-08-25 01:36:07.500 237 12636.60 92.55 54583.55 88888.00 2015-08-25 01:36:07.625 237 12636.60 92.50 54583.55 88888.00 2015-08-25 01:36:07.750 237 12636.62 92.50 54583.57 88888.00 2015-08-25 01:36:07.875 237 12636.65 92.53 54583.55 88888.00 2015-08-25 01:36:08.000 237 12636.62 92.53 54583.55 88888.00 2015-08-25 01:36:08.125 237 12636.58 92.53 54583.57 88888.00 2015-08-25 01:36:08.250 237 12636.58 92.50 54583.60 88888.00 2015-08-25 01:36:08.375 237 12636.67 92.53 54583.57 88888.00 2015-08-25 01:36:08.500 237 12636.52 92.53 54583.57 88888.00 2015-08-25 01:36:08.625 237 12636.48 92.53 54583.60 88888.00 2015-08-25 01:36:08.750 237 12636.50 92.50 54583.60 88888.00 2015-08-25 01:36:08.875 237 12636.52 92.50 54583.60 88888.00 2015-08-25 01:36:09.000 237 12636.48 92.53 54583.57 88888.00 2015-08-25 01:36:09.125 237 12636.50 92.53 54583.57 88888.00 2015-08-25 01:36:09.250 237 12636.55 92.53 54583.60 88888.00 2015-08-25 01:36:09.375 237 12636.50 92.53 54583.60 88888.00 2015-08-25 01:36:09.500 237 12636.45 92.53 54583.60 88888.00 2015-08-25 01:36:09.625 237 12636.48 92.50 54583.55 88888.00 2015-08-25 01:36:09.750 237 12636.55 92.50 54583.55 88888.00 2015-08-25 01:36:09.875 237 12636.52 92.50 54583.55 88888.00 2015-08-25 01:36:10.000 237 12636.50 92.50 54583.50 88888.00 2015-08-25 01:36:10.125 237 12636.48 92.45 54583.50 88888.00 2015-08-25 01:36:10.250 237 12636.45 92.47 54583.53 88888.00 2015-08-25 01:36:10.375 237 12636.48 92.53 54583.53 88888.00 2015-08-25 01:36:10.500 237 12636.48 92.53 54583.55 88888.00 2015-08-25 01:36:10.625 237 12636.40 92.53 54583.53 88888.00 2015-08-25 01:36:10.750 237 12636.45 92.50 54583.55 88888.00 2015-08-25 01:36:10.875 237 12636.48 92.47 54583.57 88888.00 2015-08-25 01:36:11.000 237 12636.52 92.50 54583.57 88888.00 2015-08-25 01:36:11.125 237 12636.50 92.47 54583.55 88888.00 2015-08-25 01:36:11.250 237 12636.40 92.45 54583.55 88888.00 2015-08-25 01:36:11.375 237 12636.35 92.45 54583.55 88888.00 2015-08-25 01:36:11.500 237 12636.33 92.42 54583.55 88888.00 2015-08-25 01:36:11.625 237 12636.38 92.45 54583.55 88888.00 2015-08-25 01:36:11.750 237 12636.40 92.50 54583.55 88888.00 2015-08-25 01:36:11.875 237 12636.42 92.50 54583.55 88888.00 2015-08-25 01:36:12.000 237 12636.42 92.47 54583.57 88888.00 2015-08-25 01:36:12.125 237 12636.40 92.45 54583.60 88888.00 2015-08-25 01:36:12.250 237 12636.38 92.45 54583.60 88888.00 2015-08-25 01:36:12.375 237 12636.42 92.50 54583.57 88888.00 2015-08-25 01:36:12.500 237 12636.45 92.45 54583.57 88888.00 2015-08-25 01:36:12.625 237 12636.50 92.47 54583.60 88888.00 2015-08-25 01:36:12.750 237 12636.52 92.45 54583.60 88888.00 2015-08-25 01:36:12.875 237 12636.50 92.47 54583.57 88888.00 2015-08-25 01:36:13.000 237 12636.42 92.47 54583.60 88888.00 2015-08-25 01:36:13.125 237 12636.40 92.50 54583.62 88888.00 2015-08-25 01:36:13.250 237 12636.42 92.47 54583.62 88888.00 2015-08-25 01:36:13.375 237 12636.42 92.47 54583.60 88888.00 2015-08-25 01:36:13.500 237 12636.40 92.47 54583.60 88888.00 2015-08-25 01:36:13.625 237 12636.40 92.47 54583.57 88888.00 2015-08-25 01:36:13.750 237 12636.48 92.50 54583.55 88888.00 2015-08-25 01:36:13.875 237 12636.48 92.47 54583.57 88888.00 2015-08-25 01:36:14.000 237 12636.45 92.47 54583.55 88888.00 2015-08-25 01:36:14.125 237 12636.50 92.50 54583.55 88888.00 2015-08-25 01:36:14.250 237 12636.55 92.47 54583.55 88888.00 2015-08-25 01:36:14.375 237 12636.52 92.45 54583.53 88888.00 2015-08-25 01:36:14.500 237 12636.45 92.47 54583.55 88888.00 2015-08-25 01:36:14.625 237 12636.45 92.47 54583.55 88888.00 2015-08-25 01:36:14.750 237 12636.48 92.50 54583.57 88888.00 2015-08-25 01:36:14.875 237 12636.48 92.47 54583.55 88888.00 2015-08-25 01:36:15.000 237 12636.50 92.45 54583.53 88888.00 2015-08-25 01:36:15.125 237 12636.45 92.42 54583.50 88888.00 2015-08-25 01:36:15.250 237 12636.48 92.42 54583.55 88888.00 2015-08-25 01:36:15.375 237 12636.50 92.42 54583.57 88888.00 2015-08-25 01:36:15.500 237 12636.48 92.47 54583.57 88888.00 2015-08-25 01:36:15.625 237 12636.50 92.45 54583.55 88888.00 2015-08-25 01:36:15.750 237 12636.52 92.45 54583.55 88888.00 2015-08-25 01:36:15.875 237 12636.48 92.47 54583.57 88888.00 2015-08-25 01:36:16.000 237 12636.42 92.45 54583.55 88888.00 2015-08-25 01:36:16.125 237 12636.40 92.42 54583.55 88888.00 2015-08-25 01:36:16.250 237 12636.33 92.40 54583.53 88888.00 2015-08-25 01:36:16.375 237 12636.38 92.42 54583.55 88888.00 2015-08-25 01:36:16.500 237 12636.42 92.42 54583.53 88888.00 2015-08-25 01:36:16.625 237 12636.48 92.45 54583.53 88888.00 2015-08-25 01:36:16.750 237 12636.45 92.47 54583.55 88888.00 2015-08-25 01:36:16.875 237 12636.55 92.45 54583.53 88888.00 2015-08-25 01:36:17.000 237 12636.58 92.45 54583.50 88888.00 2015-08-25 01:36:17.125 237 12636.55 92.42 54583.50 88888.00 2015-08-25 01:36:17.250 237 12636.50 92.42 54583.47 88888.00 2015-08-25 01:36:17.375 237 12636.48 92.45 54583.50 88888.00 2015-08-25 01:36:17.500 237 12636.50 92.47 54583.50 88888.00 2015-08-25 01:36:17.625 237 12636.42 92.47 54583.50 88888.00 2015-08-25 01:36:17.750 237 12636.45 92.47 54583.50 88888.00 2015-08-25 01:36:17.875 237 12636.50 92.45 54583.50 88888.00 2015-08-25 01:36:18.000 237 12636.48 92.47 54583.50 88888.00 2015-08-25 01:36:18.125 237 12636.42 92.53 54583.57 88888.00 2015-08-25 01:36:18.250 237 12636.38 92.53 54583.55 88888.00 2015-08-25 01:36:18.375 237 12636.50 92.55 54583.55 88888.00 2015-08-25 01:36:18.500 237 12636.52 92.53 54583.55 88888.00 2015-08-25 01:36:18.625 237 12636.42 92.53 54583.50 88888.00 2015-08-25 01:36:18.750 237 12636.42 92.50 54583.50 88888.00 2015-08-25 01:36:18.875 237 12636.45 92.47 54583.50 88888.00 2015-08-25 01:36:19.000 237 12636.42 92.50 54583.50 88888.00 2015-08-25 01:36:19.125 237 12636.42 92.50 54583.50 88888.00 2015-08-25 01:36:19.250 237 12636.40 92.50 54583.53 88888.00 2015-08-25 01:36:19.375 237 12636.42 92.53 54583.50 88888.00 2015-08-25 01:36:19.500 237 12636.40 92.53 54583.47 88888.00 2015-08-25 01:36:19.625 237 12636.38 92.53 54583.45 88888.00 2015-08-25 01:36:19.750 237 12636.40 92.47 54583.43 88888.00 2015-08-25 01:36:19.875 237 12636.48 92.53 54583.45 88888.00 2015-08-25 01:36:20.000 237 12636.45 92.55 54583.47 88888.00 2015-08-25 01:36:20.125 237 12636.42 92.53 54583.47 88888.00 2015-08-25 01:36:20.250 237 12636.38 92.55 54583.47 88888.00 2015-08-25 01:36:20.375 237 12636.38 92.53 54583.45 88888.00 2015-08-25 01:36:20.500 237 12636.35 92.53 54583.45 88888.00 2015-08-25 01:36:20.625 237 12636.35 92.53 54583.47 88888.00 2015-08-25 01:36:20.750 237 12636.38 92.55 54583.43 88888.00 2015-08-25 01:36:20.875 237 12636.35 92.53 54583.43 88888.00 2015-08-25 01:36:21.000 237 12636.45 92.53 54583.40 88888.00 2015-08-25 01:36:21.125 237 12636.42 92.53 54583.40 88888.00 2015-08-25 01:36:21.250 237 12636.33 92.55 54583.45 88888.00 2015-08-25 01:36:21.375 237 12636.42 92.58 54583.45 88888.00 2015-08-25 01:36:21.500 237 12636.40 92.55 54583.43 88888.00 2015-08-25 01:36:21.625 237 12636.40 92.53 54583.38 88888.00 2015-08-25 01:36:21.750 237 12636.38 92.53 54583.38 88888.00 2015-08-25 01:36:21.875 237 12636.40 92.58 54583.35 88888.00 2015-08-25 01:36:22.000 237 12636.40 92.50 54583.32 88888.00 2015-08-25 01:36:22.125 237 12636.38 92.50 54583.30 88888.00 2015-08-25 01:36:22.250 237 12636.35 92.50 54583.32 88888.00 2015-08-25 01:36:22.375 237 12636.40 92.53 54583.35 88888.00 2015-08-25 01:36:22.500 237 12636.45 92.53 54583.35 88888.00 2015-08-25 01:36:22.625 237 12636.45 92.55 54583.32 88888.00 2015-08-25 01:36:22.750 237 12636.42 92.53 54583.35 88888.00 2015-08-25 01:36:22.875 237 12636.38 92.53 54583.30 88888.00 2015-08-25 01:36:23.000 237 12636.40 92.55 54583.28 88888.00 2015-08-25 01:36:23.125 237 12636.48 92.53 54583.30 88888.00 2015-08-25 01:36:23.250 237 12636.48 92.53 54583.28 88888.00 2015-08-25 01:36:23.375 237 12636.48 92.55 54583.30 88888.00 2015-08-25 01:36:23.500 237 12636.55 92.58 54583.30 88888.00 2015-08-25 01:36:23.625 237 12636.58 92.58 54583.28 88888.00 2015-08-25 01:36:23.750 237 12636.52 92.58 54583.32 88888.00 2015-08-25 01:36:23.875 237 12636.48 92.58 54583.30 88888.00 2015-08-25 01:36:24.000 237 12636.52 92.58 54583.32 88888.00 2015-08-25 01:36:24.125 237 12636.60 92.55 54583.30 88888.00 2015-08-25 01:36:24.250 237 12636.62 92.55 54583.30 88888.00 2015-08-25 01:36:24.375 237 12636.67 92.55 54583.30 88888.00 2015-08-25 01:36:24.500 237 12636.60 92.55 54583.30 88888.00 2015-08-25 01:36:24.625 237 12636.65 92.58 54583.32 88888.00 2015-08-25 01:36:24.750 237 12636.67 92.58 54583.30 88888.00 2015-08-25 01:36:24.875 237 12636.65 92.58 54583.30 88888.00 2015-08-25 01:36:25.000 237 12636.58 92.58 54583.30 88888.00 2015-08-25 01:36:25.125 237 12636.65 92.58 54583.30 88888.00 2015-08-25 01:36:25.250 237 12636.62 92.53 54583.25 88888.00 2015-08-25 01:36:25.375 237 12636.65 92.53 54583.22 88888.00 2015-08-25 01:36:25.500 237 12636.73 92.55 54583.25 88888.00 2015-08-25 01:36:25.625 237 12636.77 92.53 54583.22 88888.00 2015-08-25 01:36:25.750 237 12636.73 92.53 54583.25 88888.00 2015-08-25 01:36:25.875 237 12636.65 92.53 54583.28 88888.00 2015-08-25 01:36:26.000 237 12636.65 92.58 54583.28 88888.00 2015-08-25 01:36:26.125 237 12636.70 92.60 54583.28 88888.00 2015-08-25 01:36:26.250 237 12636.73 92.53 54583.25 88888.00 2015-08-25 01:36:26.375 237 12636.75 92.53 54583.25 88888.00 2015-08-25 01:36:26.500 237 12636.77 92.55 54583.28 88888.00 2015-08-25 01:36:26.625 237 12636.77 92.58 54583.25 88888.00 2015-08-25 01:36:26.750 237 12636.75 92.58 54583.25 88888.00 2015-08-25 01:36:26.875 237 12636.75 92.60 54583.22 88888.00 2015-08-25 01:36:27.000 237 12636.77 92.60 54583.22 88888.00 2015-08-25 01:36:27.125 237 12636.80 92.58 54583.20 88888.00 2015-08-25 01:36:27.250 237 12636.83 92.58 54583.22 88888.00 2015-08-25 01:36:27.375 237 12636.83 92.60 54583.18 88888.00 2015-08-25 01:36:27.500 237 12636.85 92.58 54583.15 88888.00 2015-08-25 01:36:27.625 237 12636.88 92.60 54583.18 88888.00 2015-08-25 01:36:27.750 237 12636.83 92.60 54583.22 88888.00 2015-08-25 01:36:27.875 237 12636.80 92.58 54583.20 88888.00 2015-08-25 01:36:28.000 237 12636.80 92.55 54583.15 88888.00 2015-08-25 01:36:28.125 237 12636.77 92.53 54583.12 88888.00 2015-08-25 01:36:28.250 237 12636.77 92.55 54583.15 88888.00 2015-08-25 01:36:28.375 237 12636.83 92.58 54583.15 88888.00 2015-08-25 01:36:28.500 237 12636.85 92.58 54583.12 88888.00 2015-08-25 01:36:28.625 237 12636.88 92.55 54583.12 88888.00 2015-08-25 01:36:28.750 237 12636.92 92.55 54583.12 88888.00 2015-08-25 01:36:28.875 237 12636.90 92.58 54583.12 88888.00 2015-08-25 01:36:29.000 237 12636.88 92.55 54583.10 88888.00 2015-08-25 01:36:29.125 237 12636.90 92.58 54583.10 88888.00 2015-08-25 01:36:29.250 237 12636.90 92.60 54583.10 88888.00 2015-08-25 01:36:29.375 237 12636.90 92.55 54583.10 88888.00 2015-08-25 01:36:29.500 237 12636.83 92.55 54583.10 88888.00 2015-08-25 01:36:29.625 237 12636.90 92.55 54583.10 88888.00 2015-08-25 01:36:29.750 237 12636.92 92.58 54583.10 88888.00 2015-08-25 01:36:29.875 237 12636.90 92.60 54583.12 88888.00 2015-08-25 01:36:30.000 237 12636.88 92.62 54583.12 88888.00 2015-08-25 01:36:30.125 237 12636.90 92.62 54583.15 88888.00 2015-08-25 01:36:30.250 237 12636.95 92.60 54583.15 88888.00 2015-08-25 01:36:30.375 237 12637.00 92.60 54583.10 88888.00 2015-08-25 01:36:30.500 237 12636.95 92.60 54583.10 88888.00 2015-08-25 01:36:30.625 237 12637.00 92.65 54583.12 88888.00 2015-08-25 01:36:30.750 237 12637.02 92.65 54583.12 88888.00 2015-08-25 01:36:30.875 237 12637.00 92.62 54583.10 88888.00 2015-08-25 01:36:31.000 237 12637.00 92.60 54583.07 88888.00 2015-08-25 01:36:31.125 237 12637.02 92.62 54583.10 88888.00 2015-08-25 01:36:31.250 237 12637.02 92.58 54583.07 88888.00 2015-08-25 01:36:31.375 237 12637.02 92.60 54583.07 88888.00 2015-08-25 01:36:31.500 237 12637.00 92.60 54583.07 88888.00 2015-08-25 01:36:31.625 237 12637.05 92.62 54583.07 88888.00 2015-08-25 01:36:31.750 237 12637.08 92.62 54583.07 88888.00 2015-08-25 01:36:31.875 237 12637.12 92.67 54583.07 88888.00 2015-08-25 01:36:32.000 237 12637.12 92.67 54583.05 88888.00 2015-08-25 01:36:32.125 237 12637.05 92.62 54583.03 88888.00 2015-08-25 01:36:32.250 237 12637.05 92.62 54583.05 88888.00 2015-08-25 01:36:32.375 237 12637.08 92.65 54583.07 88888.00 2015-08-25 01:36:32.500 237 12637.12 92.65 54583.03 88888.00 2015-08-25 01:36:32.625 237 12637.17 92.65 54583.03 88888.00 2015-08-25 01:36:32.750 237 12637.17 92.70 54583.00 88888.00 2015-08-25 01:36:32.875 237 12637.15 92.70 54582.97 88888.00 2015-08-25 01:36:33.000 237 12637.17 92.70 54582.95 88888.00 2015-08-25 01:36:33.125 237 12637.20 92.67 54582.97 88888.00 2015-08-25 01:36:33.250 237 12637.23 92.67 54583.00 88888.00 2015-08-25 01:36:33.375 237 12637.25 92.67 54583.00 88888.00 2015-08-25 01:36:33.500 237 12637.23 92.67 54583.00 88888.00 2015-08-25 01:36:33.625 237 12637.25 92.70 54583.00 88888.00 2015-08-25 01:36:33.750 237 12637.27 92.72 54582.97 88888.00 2015-08-25 01:36:33.875 237 12637.33 92.67 54582.95 88888.00 2015-08-25 01:36:34.000 237 12637.38 92.65 54582.93 88888.00 2015-08-25 01:36:34.125 237 12637.38 92.67 54582.90 88888.00 2015-08-25 01:36:34.250 237 12637.35 92.70 54582.90 88888.00 2015-08-25 01:36:34.375 237 12637.38 92.72 54582.90 88888.00 2015-08-25 01:36:34.500 237 12637.40 92.72 54582.88 88888.00 2015-08-25 01:36:34.625 237 12637.38 92.70 54582.88 88888.00 2015-08-25 01:36:34.750 237 12637.38 92.75 54582.88 88888.00 2015-08-25 01:36:34.875 237 12637.35 92.72 54582.88 88888.00 2015-08-25 01:36:35.000 237 12637.35 92.72 54582.88 88888.00 2015-08-25 01:36:35.125 237 12637.45 92.72 54582.88 88888.00 2015-08-25 01:36:35.250 237 12637.48 92.75 54582.88 88888.00 2015-08-25 01:36:35.375 237 12637.45 92.78 54582.85 88888.00 2015-08-25 01:36:35.500 237 12637.42 92.78 54582.82 88888.00 2015-08-25 01:36:35.625 237 12637.45 92.78 54582.82 88888.00 2015-08-25 01:36:35.750 237 12637.50 92.78 54582.82 88888.00 2015-08-25 01:36:35.875 237 12637.55 92.83 54582.82 88888.00 2015-08-25 01:36:36.000 237 12637.58 92.83 54582.80 88888.00 2015-08-25 01:36:36.125 237 12637.60 92.85 54582.82 88888.00 2015-08-25 01:36:36.250 237 12637.62 92.83 54582.82 88888.00 2015-08-25 01:36:36.375 237 12637.65 92.83 54582.82 88888.00 2015-08-25 01:36:36.500 237 12637.62 92.83 54582.80 88888.00 2015-08-25 01:36:36.625 237 12637.60 92.85 54582.80 88888.00 2015-08-25 01:36:36.750 237 12637.62 92.83 54582.82 88888.00 2015-08-25 01:36:36.875 237 12637.62 92.83 54582.80 88888.00 2015-08-25 01:36:37.000 237 12637.60 92.83 54582.78 88888.00 2015-08-25 01:36:37.125 237 12637.60 92.85 54582.80 88888.00 2015-08-25 01:36:37.250 237 12637.65 92.88 54582.75 88888.00 2015-08-25 01:36:37.375 237 12637.65 92.88 54582.75 88888.00 2015-08-25 01:36:37.500 237 12637.62 92.85 54582.78 88888.00 2015-08-25 01:36:37.625 237 12637.65 92.85 54582.78 88888.00 2015-08-25 01:36:37.750 237 12637.75 92.85 54582.75 88888.00 2015-08-25 01:36:37.875 237 12637.88 92.88 54582.75 88888.00 2015-08-25 01:36:38.000 237 12637.90 92.88 54582.72 88888.00 2015-08-25 01:36:38.125 237 12637.92 92.88 54582.70 88888.00 2015-08-25 01:36:38.250 237 12637.90 92.85 54582.72 88888.00 2015-08-25 01:36:38.375 237 12637.95 92.88 54582.75 88888.00 2015-08-25 01:36:38.500 237 12637.98 92.90 54582.78 88888.00 2015-08-25 01:36:38.625 237 12638.00 92.92 54582.75 88888.00 2015-08-25 01:36:38.750 237 12637.98 92.92 54582.72 88888.00 2015-08-25 01:36:38.875 237 12638.02 92.92 54582.70 88888.00 2015-08-25 01:36:39.000 237 12638.05 92.92 54582.68 88888.00 2015-08-25 01:36:39.125 237 12638.02 92.95 54582.70 88888.00 2015-08-25 01:36:39.250 237 12637.95 92.95 54582.72 88888.00 2015-08-25 01:36:39.375 237 12638.00 93.00 54582.72 88888.00 2015-08-25 01:36:39.500 237 12638.10 92.97 54582.72 88888.00 2015-08-25 01:36:39.625 237 12638.12 92.95 54582.68 88888.00 2015-08-25 01:36:39.750 237 12638.12 93.00 54582.65 88888.00 2015-08-25 01:36:39.875 237 12638.15 93.00 54582.65 88888.00 2015-08-25 01:36:40.000 237 12638.15 93.00 54582.60 88888.00 2015-08-25 01:36:40.125 237 12638.08 92.97 54582.60 88888.00 2015-08-25 01:36:40.250 237 12638.15 92.97 54582.57 88888.00 2015-08-25 01:36:40.375 237 12638.15 93.00 54582.57 88888.00 2015-08-25 01:36:40.500 237 12638.15 93.00 54582.57 88888.00 2015-08-25 01:36:40.625 237 12638.15 93.03 54582.57 88888.00 2015-08-25 01:36:40.750 237 12638.12 93.03 54582.53 88888.00 2015-08-25 01:36:40.875 237 12638.08 93.03 54582.55 88888.00 2015-08-25 01:36:41.000 237 12638.15 93.05 54582.55 88888.00 2015-08-25 01:36:41.125 237 12638.23 93.03 54582.57 88888.00 2015-08-25 01:36:41.250 237 12638.23 93.08 54582.57 88888.00 2015-08-25 01:36:41.375 237 12638.27 93.08 54582.55 88888.00 2015-08-25 01:36:41.500 237 12638.33 93.08 54582.53 88888.00 2015-08-25 01:36:41.625 237 12638.35 93.05 54582.53 88888.00 2015-08-25 01:36:41.750 237 12638.38 93.05 54582.53 88888.00 2015-08-25 01:36:41.875 237 12638.38 93.10 54582.53 88888.00 2015-08-25 01:36:42.000 237 12638.35 93.12 54582.53 88888.00 2015-08-25 01:36:42.125 237 12638.40 93.12 54582.53 88888.00 2015-08-25 01:36:42.250 237 12638.40 93.12 54582.53 88888.00 2015-08-25 01:36:42.375 237 12638.45 93.12 54582.50 88888.00 2015-08-25 01:36:42.500 237 12638.50 93.15 54582.45 88888.00 2015-08-25 01:36:42.625 237 12638.52 93.15 54582.47 88888.00 2015-08-25 01:36:42.750 237 12638.52 93.15 54582.47 88888.00 2015-08-25 01:36:42.875 237 12638.50 93.17 54582.47 88888.00 2015-08-25 01:36:43.000 237 12638.55 93.17 54582.47 88888.00 2015-08-25 01:36:43.125 237 12638.60 93.17 54582.47 88888.00 2015-08-25 01:36:43.250 237 12638.58 93.17 54582.45 88888.00 2015-08-25 01:36:43.375 237 12638.58 93.17 54582.43 88888.00 2015-08-25 01:36:43.500 237 12638.62 93.15 54582.45 88888.00 2015-08-25 01:36:43.625 237 12638.65 93.12 54582.45 88888.00 2015-08-25 01:36:43.750 237 12638.67 93.17 54582.43 88888.00 2015-08-25 01:36:43.875 237 12638.70 93.17 54582.43 88888.00 2015-08-25 01:36:44.000 237 12638.73 93.12 54582.38 88888.00 2015-08-25 01:36:44.125 237 12638.73 93.17 54582.35 88888.00 2015-08-25 01:36:44.250 237 12638.77 93.15 54582.40 88888.00 2015-08-25 01:36:44.375 237 12638.77 93.17 54582.40 88888.00 2015-08-25 01:36:44.500 237 12638.77 93.20 54582.40 88888.00 2015-08-25 01:36:44.625 237 12638.77 93.20 54582.38 88888.00 2015-08-25 01:36:44.750 237 12638.80 93.17 54582.35 88888.00 2015-08-25 01:36:44.875 237 12638.83 93.15 54582.35 88888.00 2015-08-25 01:36:45.000 237 12638.90 93.17 54582.35 88888.00 2015-08-25 01:36:45.125 237 12638.90 93.17 54582.38 88888.00 2015-08-25 01:36:45.250 237 12638.92 93.20 54582.32 88888.00 2015-08-25 01:36:45.375 237 12638.92 93.17 54582.30 88888.00 2015-08-25 01:36:45.500 237 12638.92 93.17 54582.30 88888.00 2015-08-25 01:36:45.625 237 12639.02 93.22 54582.32 88888.00 2015-08-25 01:36:45.750 237 12639.02 93.22 54582.32 88888.00 2015-08-25 01:36:45.875 237 12639.00 93.22 54582.30 88888.00 2015-08-25 01:36:46.000 237 12639.02 93.22 54582.28 88888.00 2015-08-25 01:36:46.125 237 12639.08 93.20 54582.25 88888.00 2015-08-25 01:36:46.250 237 12639.08 93.17 54582.28 88888.00 2015-08-25 01:36:46.375 237 12639.12 93.22 54582.30 88888.00 2015-08-25 01:36:46.500 237 12639.15 93.25 54582.30 88888.00 2015-08-25 01:36:46.625 237 12639.17 93.25 54582.28 88888.00 2015-08-25 01:36:46.750 237 12639.15 93.25 54582.28 88888.00 2015-08-25 01:36:46.875 237 12639.15 93.25 54582.28 88888.00 2015-08-25 01:36:47.000 237 12639.20 93.28 54582.25 88888.00 2015-08-25 01:36:47.125 237 12639.25 93.22 54582.22 88888.00 2015-08-25 01:36:47.250 237 12639.23 93.22 54582.20 88888.00 2015-08-25 01:36:47.375 237 12639.17 93.28 54582.20 88888.00 2015-08-25 01:36:47.500 237 12639.15 93.28 54582.20 88888.00 2015-08-25 01:36:47.625 237 12639.20 93.28 54582.22 88888.00 2015-08-25 01:36:47.750 237 12639.20 93.28 54582.22 88888.00 2015-08-25 01:36:47.875 237 12639.27 93.28 54582.22 88888.00 2015-08-25 01:36:48.000 237 12639.33 93.28 54582.22 88888.00 2015-08-25 01:36:48.125 237 12639.35 93.28 54582.20 88888.00 2015-08-25 01:36:48.250 237 12639.30 93.25 54582.20 88888.00 2015-08-25 01:36:48.375 237 12639.30 93.28 54582.18 88888.00 2015-08-25 01:36:48.500 237 12639.33 93.28 54582.18 88888.00 2015-08-25 01:36:48.625 237 12639.33 93.30 54582.18 88888.00 2015-08-25 01:36:48.750 237 12639.40 93.30 54582.20 88888.00 2015-08-25 01:36:48.875 237 12639.42 93.30 54582.20 88888.00 2015-08-25 01:36:49.000 237 12639.40 93.28 54582.20 88888.00 2015-08-25 01:36:49.125 237 12639.42 93.28 54582.20 88888.00 2015-08-25 01:36:49.250 237 12639.40 93.30 54582.20 88888.00 2015-08-25 01:36:49.375 237 12639.45 93.33 54582.20 88888.00 2015-08-25 01:36:49.500 237 12639.48 93.35 54582.20 88888.00 2015-08-25 01:36:49.625 237 12639.50 93.35 54582.18 88888.00 2015-08-25 01:36:49.750 237 12639.48 93.35 54582.18 88888.00 2015-08-25 01:36:49.875 237 12639.48 93.33 54582.15 88888.00 2015-08-25 01:36:50.000 237 12639.55 93.30 54582.15 88888.00 2015-08-25 01:36:50.125 237 12639.62 93.33 54582.18 88888.00 2015-08-25 01:36:50.250 237 12639.58 93.35 54582.18 88888.00 2015-08-25 01:36:50.375 237 12639.55 93.38 54582.18 88888.00 2015-08-25 01:36:50.500 237 12639.60 93.35 54582.18 88888.00 2015-08-25 01:36:50.625 237 12639.62 93.38 54582.15 88888.00 2015-08-25 01:36:50.750 237 12639.65 93.38 54582.12 88888.00 2015-08-25 01:36:50.875 237 12639.65 93.35 54582.10 88888.00 2015-08-25 01:36:51.000 237 12639.62 93.38 54582.07 88888.00 2015-08-25 01:36:51.125 237 12639.67 93.38 54582.07 88888.00 2015-08-25 01:36:51.250 237 12639.70 93.35 54582.12 88888.00 2015-08-25 01:36:51.375 237 12639.75 93.38 54582.12 88888.00 2015-08-25 01:36:51.500 237 12639.75 93.38 54582.10 88888.00 2015-08-25 01:36:51.625 237 12639.73 93.40 54582.07 88888.00 2015-08-25 01:36:51.750 237 12639.67 93.38 54582.05 88888.00 2015-08-25 01:36:51.875 237 12639.67 93.40 54582.07 88888.00 2015-08-25 01:36:52.000 237 12639.75 93.40 54582.05 88888.00 2015-08-25 01:36:52.125 237 12639.77 93.38 54582.03 88888.00 2015-08-25 01:36:52.250 237 12639.75 93.35 54582.00 88888.00 2015-08-25 01:36:52.375 237 12639.80 93.40 54582.03 88888.00 2015-08-25 01:36:52.500 237 12639.83 93.42 54582.03 88888.00 2015-08-25 01:36:52.625 237 12639.83 93.42 54582.00 88888.00 2015-08-25 01:36:52.750 237 12639.83 93.42 54582.00 88888.00 2015-08-25 01:36:52.875 237 12639.83 93.40 54582.03 88888.00 2015-08-25 01:36:53.000 237 12639.85 93.42 54582.03 88888.00 2015-08-25 01:36:53.125 237 12639.88 93.42 54582.03 88888.00 2015-08-25 01:36:53.250 237 12639.85 93.42 54581.97 88888.00 2015-08-25 01:36:53.375 237 12639.90 93.42 54581.97 88888.00 2015-08-25 01:36:53.500 237 12639.92 93.40 54581.97 88888.00 2015-08-25 01:36:53.625 237 12639.92 93.45 54582.03 88888.00 2015-08-25 01:36:53.750 237 12639.90 93.47 54582.00 88888.00 2015-08-25 01:36:53.875 237 12639.92 93.45 54582.00 88888.00 2015-08-25 01:36:54.000 237 12639.95 93.45 54582.00 88888.00 2015-08-25 01:36:54.125 237 12639.95 93.45 54582.05 88888.00 2015-08-25 01:36:54.250 237 12639.88 93.45 54582.05 88888.00 2015-08-25 01:36:54.375 237 12639.92 93.47 54582.05 88888.00 2015-08-25 01:36:54.500 237 12639.98 93.50 54582.00 88888.00 2015-08-25 01:36:54.625 237 12639.98 93.47 54581.97 88888.00 2015-08-25 01:36:54.750 237 12640.00 93.47 54581.95 88888.00 2015-08-25 01:36:54.875 237 12640.05 93.50 54581.97 88888.00 2015-08-25 01:36:55.000 237 12640.10 93.53 54582.00 88888.00 2015-08-25 01:36:55.125 237 12640.10 93.53 54582.03 88888.00 2015-08-25 01:36:55.250 237 12640.08 93.50 54582.05 88888.00 2015-08-25 01:36:55.375 237 12640.08 93.53 54582.03 88888.00 2015-08-25 01:36:55.500 237 12640.10 93.50 54582.00 88888.00 2015-08-25 01:36:55.625 237 12640.10 93.50 54582.00 88888.00 2015-08-25 01:36:55.750 237 12640.08 93.50 54581.97 88888.00 2015-08-25 01:36:55.875 237 12640.10 93.53 54582.00 88888.00 2015-08-25 01:36:56.000 237 12640.12 93.50 54581.97 88888.00 2015-08-25 01:36:56.125 237 12640.17 93.53 54581.97 88888.00 2015-08-25 01:36:56.250 237 12640.23 93.50 54581.97 88888.00 2015-08-25 01:36:56.375 237 12640.23 93.55 54581.97 88888.00 2015-08-25 01:36:56.500 237 12640.17 93.53 54581.95 88888.00 2015-08-25 01:36:56.625 237 12640.15 93.50 54581.97 88888.00 2015-08-25 01:36:56.750 237 12640.17 93.53 54581.97 88888.00 2015-08-25 01:36:56.875 237 12640.17 93.53 54581.95 88888.00 2015-08-25 01:36:57.000 237 12640.20 93.50 54581.93 88888.00 2015-08-25 01:36:57.125 237 12640.25 93.53 54581.97 88888.00 2015-08-25 01:36:57.250 237 12640.23 93.58 54581.97 88888.00 2015-08-25 01:36:57.375 237 12640.25 93.58 54581.95 88888.00 2015-08-25 01:36:57.500 237 12640.20 93.53 54581.93 88888.00 2015-08-25 01:36:57.625 237 12640.20 93.53 54581.93 88888.00 2015-08-25 01:36:57.750 237 12640.25 93.53 54581.95 88888.00 2015-08-25 01:36:57.875 237 12640.27 93.53 54581.93 88888.00 2015-08-25 01:36:58.000 237 12640.25 93.53 54581.95 88888.00 2015-08-25 01:36:58.125 237 12640.27 93.50 54581.93 88888.00 2015-08-25 01:36:58.250 237 12640.27 93.47 54581.88 88888.00 2015-08-25 01:36:58.375 237 12640.27 93.50 54581.85 88888.00 2015-08-25 01:36:58.500 237 12640.30 93.53 54581.82 88888.00 2015-08-25 01:36:58.625 237 12640.30 93.53 54581.82 88888.00 2015-08-25 01:36:58.750 237 12640.35 93.55 54581.90 88888.00 2015-08-25 01:36:58.875 237 12640.38 93.55 54581.88 88888.00 2015-08-25 01:36:59.000 237 12640.33 93.53 54581.85 88888.00 2015-08-25 01:36:59.125 237 12640.33 93.47 54581.85 88888.00 2015-08-25 01:36:59.250 237 12640.33 93.50 54581.90 88888.00 2015-08-25 01:36:59.375 237 12640.38 93.50 54581.93 88888.00 2015-08-25 01:36:59.500 237 12640.38 93.53 54581.95 88888.00 2015-08-25 01:36:59.625 237 12640.33 93.53 54581.95 88888.00 2015-08-25 01:36:59.750 237 12640.30 93.50 54581.90 88888.00 2015-08-25 01:36:59.875 237 12640.35 93.53 54581.90 88888.00 2015-08-25 01:37:00.000 237 12640.38 93.53 54581.90 88888.00 2015-08-25 01:37:00.125 237 12640.33 93.55 54581.93 88888.00 2015-08-25 01:37:00.250 237 12640.25 93.50 54581.97 88888.00 2015-08-25 01:37:00.375 237 12640.25 93.50 54581.95 88888.00 2015-08-25 01:37:00.500 237 12640.27 93.50 54581.90 88888.00 2015-08-25 01:37:00.625 237 12640.35 93.50 54581.90 88888.00 2015-08-25 01:37:00.750 237 12640.45 93.53 54581.90 88888.00 2015-08-25 01:37:00.875 237 12640.40 93.53 54581.90 88888.00 2015-08-25 01:37:01.000 237 12640.33 93.53 54581.90 88888.00 2015-08-25 01:37:01.125 237 12640.35 93.53 54581.93 88888.00 2015-08-25 01:37:01.250 237 12640.27 93.53 54581.93 88888.00 2015-08-25 01:37:01.375 237 12640.30 93.53 54581.90 88888.00 2015-08-25 01:37:01.500 237 12640.35 93.53 54581.93 88888.00 2015-08-25 01:37:01.625 237 12640.38 93.53 54581.93 88888.00 2015-08-25 01:37:01.750 237 12640.27 93.53 54581.95 88888.00 2015-08-25 01:37:01.875 237 12640.27 93.50 54581.95 88888.00 2015-08-25 01:37:02.000 237 12640.25 93.53 54581.90 88888.00 2015-08-25 01:37:02.125 237 12640.30 93.55 54581.93 88888.00 2015-08-25 01:37:02.250 237 12640.27 93.55 54581.95 88888.00 2015-08-25 01:37:02.375 237 12640.30 93.53 54581.97 88888.00 2015-08-25 01:37:02.500 237 12640.27 93.53 54582.03 88888.00 2015-08-25 01:37:02.625 237 12640.27 93.53 54582.00 88888.00 2015-08-25 01:37:02.750 237 12640.25 93.55 54581.97 88888.00 2015-08-25 01:37:02.875 237 12640.30 93.58 54581.97 88888.00 2015-08-25 01:37:03.000 237 12640.35 93.58 54582.00 88888.00 2015-08-25 01:37:03.125 237 12640.35 93.55 54582.00 88888.00 2015-08-25 01:37:03.250 237 12640.27 93.53 54581.97 88888.00 2015-08-25 01:37:03.375 237 12640.25 93.55 54581.97 88888.00 2015-08-25 01:37:03.500 237 12640.30 93.55 54581.97 88888.00 2015-08-25 01:37:03.625 237 12640.35 93.55 54581.95 88888.00 2015-08-25 01:37:03.750 237 12640.35 93.53 54581.97 88888.00 2015-08-25 01:37:03.875 237 12640.35 93.53 54581.93 88888.00 2015-08-25 01:37:04.000 237 12640.33 93.53 54581.93 88888.00 2015-08-25 01:37:04.125 237 12640.30 93.58 54581.93 88888.00 2015-08-25 01:37:04.250 237 12640.35 93.55 54581.95 88888.00 2015-08-25 01:37:04.375 237 12640.35 93.55 54581.93 88888.00 2015-08-25 01:37:04.500 237 12640.30 93.53 54581.95 88888.00 2015-08-25 01:37:04.625 237 12640.33 93.53 54581.95 88888.00 2015-08-25 01:37:04.750 237 12640.35 93.55 54581.95 88888.00 2015-08-25 01:37:04.875 237 12640.33 93.55 54581.95 88888.00 2015-08-25 01:37:05.000 237 12640.38 93.50 54581.90 88888.00 2015-08-25 01:37:05.125 237 12640.33 93.53 54581.93 88888.00 2015-08-25 01:37:05.250 237 12640.30 93.55 54581.95 88888.00 2015-08-25 01:37:05.375 237 12640.35 93.55 54581.95 88888.00 2015-08-25 01:37:05.500 237 12640.33 93.55 54581.97 88888.00 2015-08-25 01:37:05.625 237 12640.25 93.55 54581.93 88888.00 2015-08-25 01:37:05.750 237 12640.20 93.55 54581.95 88888.00 2015-08-25 01:37:05.875 237 12640.27 93.58 54581.93 88888.00 2015-08-25 01:37:06.000 237 12640.27 93.55 54581.97 88888.00 2015-08-25 01:37:06.125 237 12640.23 93.55 54581.95 88888.00 2015-08-25 01:37:06.250 237 12640.17 93.55 54581.97 88888.00 2015-08-25 01:37:06.375 237 12640.20 93.55 54581.97 88888.00 2015-08-25 01:37:06.500 237 12640.23 93.55 54581.97 88888.00 2015-08-25 01:37:06.625 237 12640.20 93.58 54582.00 88888.00 2015-08-25 01:37:06.750 237 12640.20 93.60 54582.00 88888.00 2015-08-25 01:37:06.875 237 12640.23 93.60 54582.03 88888.00 2015-08-25 01:37:07.000 237 12640.35 93.58 54582.00 88888.00 2015-08-25 01:37:07.125 237 12640.33 93.58 54582.03 88888.00 2015-08-25 01:37:07.250 237 12640.23 93.58 54582.03 88888.00 2015-08-25 01:37:07.375 237 12640.30 93.58 54582.03 88888.00 2015-08-25 01:37:07.500 237 12640.33 93.58 54582.03 88888.00 2015-08-25 01:37:07.625 237 12640.33 93.58 54582.03 88888.00 2015-08-25 01:37:07.750 237 12640.40 93.58 54582.05 88888.00 2015-08-25 01:37:07.875 237 12640.40 93.58 54582.03 88888.00 2015-08-25 01:37:08.000 237 12640.27 93.60 54582.03 88888.00 2015-08-25 01:37:08.125 237 12640.25 93.60 54582.03 88888.00 2015-08-25 01:37:08.250 237 12640.20 93.60 54582.05 88888.00 2015-08-25 01:37:08.375 237 12640.23 93.65 54582.03 88888.00 2015-08-25 01:37:08.500 237 12640.25 93.60 54582.03 88888.00 2015-08-25 01:37:08.625 237 12640.23 93.62 54582.05 88888.00 2015-08-25 01:37:08.750 237 12640.25 93.62 54582.07 88888.00 2015-08-25 01:37:08.875 237 12640.23 93.62 54582.10 88888.00 2015-08-25 01:37:09.000 237 12640.15 93.65 54582.05 88888.00 2015-08-25 01:37:09.125 237 12640.10 93.62 54582.05 88888.00 2015-08-25 01:37:09.250 237 12640.15 93.62 54582.07 88888.00 2015-08-25 01:37:09.375 237 12640.25 93.67 54582.05 88888.00 2015-08-25 01:37:09.500 237 12640.25 93.67 54582.03 88888.00 2015-08-25 01:37:09.625 237 12640.27 93.62 54582.03 88888.00 2015-08-25 01:37:09.750 237 12640.20 93.60 54582.05 88888.00 2015-08-25 01:37:09.875 237 12640.12 93.60 54582.05 88888.00 2015-08-25 01:37:10.000 237 12640.10 93.60 54582.03 88888.00 2015-08-25 01:37:10.125 237 12640.15 93.65 54582.03 88888.00 2015-08-25 01:37:10.250 237 12640.20 93.65 54582.00 88888.00 2015-08-25 01:37:10.375 237 12640.23 93.62 54582.00 88888.00 2015-08-25 01:37:10.500 237 12640.25 93.65 54582.03 88888.00 2015-08-25 01:37:10.625 237 12640.25 93.65 54582.03 88888.00 2015-08-25 01:37:10.750 237 12640.20 93.65 54582.05 88888.00 2015-08-25 01:37:10.875 237 12640.27 93.70 54582.05 88888.00 2015-08-25 01:37:11.000 237 12640.25 93.67 54582.07 88888.00 2015-08-25 01:37:11.125 237 12640.23 93.65 54582.05 88888.00 2015-08-25 01:37:11.250 237 12640.27 93.65 54582.07 88888.00 2015-08-25 01:37:11.375 237 12640.33 93.65 54582.05 88888.00 2015-08-25 01:37:11.500 237 12640.30 93.65 54582.05 88888.00 2015-08-25 01:37:11.625 237 12640.20 93.62 54582.05 88888.00 2015-08-25 01:37:11.750 237 12640.17 93.65 54582.03 88888.00 2015-08-25 01:37:11.875 237 12640.17 93.67 54582.05 88888.00 2015-08-25 01:37:12.000 237 12640.15 93.65 54582.07 88888.00 2015-08-25 01:37:12.125 237 12640.17 93.62 54582.07 88888.00 2015-08-25 01:37:12.250 237 12640.15 93.62 54582.03 88888.00 2015-08-25 01:37:12.375 237 12640.20 93.67 54582.03 88888.00 2015-08-25 01:37:12.500 237 12640.15 93.67 54582.10 88888.00 2015-08-25 01:37:12.625 237 12640.17 93.65 54582.15 88888.00 2015-08-25 01:37:12.750 237 12640.20 93.70 54582.10 88888.00 2015-08-25 01:37:12.875 237 12640.20 93.70 54582.10 88888.00 2015-08-25 01:37:13.000 237 12640.15 93.67 54582.12 88888.00 2015-08-25 01:37:13.125 237 12640.12 93.65 54582.15 88888.00 2015-08-25 01:37:13.250 237 12640.10 93.67 54582.12 88888.00 2015-08-25 01:37:13.375 237 12640.08 93.70 54582.15 88888.00 2015-08-25 01:37:13.500 237 12640.10 93.70 54582.15 88888.00 2015-08-25 01:37:13.625 237 12640.15 93.72 54582.12 88888.00 2015-08-25 01:37:13.750 237 12640.17 93.67 54582.10 88888.00 2015-08-25 01:37:13.875 237 12640.17 93.70 54582.12 88888.00 2015-08-25 01:37:14.000 237 12640.17 93.67 54582.10 88888.00 2015-08-25 01:37:14.125 237 12640.05 93.70 54582.12 88888.00 2015-08-25 01:37:14.250 237 12640.05 93.70 54582.15 88888.00 2015-08-25 01:37:14.375 237 12640.08 93.70 54582.15 88888.00 2015-08-25 01:37:14.500 237 12640.05 93.70 54582.15 88888.00 2015-08-25 01:37:14.625 237 12640.05 93.67 54582.15 88888.00 2015-08-25 01:37:14.750 237 12640.08 93.70 54582.15 88888.00 2015-08-25 01:37:14.875 237 12640.12 93.75 54582.15 88888.00 2015-08-25 01:37:15.000 237 12640.15 93.72 54582.18 88888.00 2015-08-25 01:37:15.125 237 12640.12 93.72 54582.18 88888.00 2015-08-25 01:37:15.250 237 12640.15 93.70 54582.18 88888.00 2015-08-25 01:37:15.375 237 12640.20 93.72 54582.15 88888.00 2015-08-25 01:37:15.500 237 12640.12 93.75 54582.15 88888.00 2015-08-25 01:37:15.625 237 12640.08 93.75 54582.18 88888.00 2015-08-25 01:37:15.750 237 12640.05 93.72 54582.18 88888.00 2015-08-25 01:37:15.875 237 12640.08 93.72 54582.18 88888.00 2015-08-25 01:37:16.000 237 12640.08 93.70 54582.18 88888.00 2015-08-25 01:37:16.125 237 12640.02 93.72 54582.15 88888.00 2015-08-25 01:37:16.250 237 12640.00 93.72 54582.12 88888.00 2015-08-25 01:37:16.375 237 12640.05 93.75 54582.12 88888.00 2015-08-25 01:37:16.500 237 12640.00 93.70 54582.10 88888.00 2015-08-25 01:37:16.625 237 12640.02 93.67 54582.12 88888.00 2015-08-25 01:37:16.750 237 12640.02 93.70 54582.12 88888.00 2015-08-25 01:37:16.875 237 12640.02 93.78 54582.15 88888.00 2015-08-25 01:37:17.000 237 12640.02 93.78 54582.18 88888.00 2015-08-25 01:37:17.125 237 12640.02 93.80 54582.18 88888.00 2015-08-25 01:37:17.250 237 12640.05 93.78 54582.22 88888.00 2015-08-25 01:37:17.375 237 12640.05 93.75 54582.20 88888.00 2015-08-25 01:37:17.500 237 12640.08 93.78 54582.18 88888.00 2015-08-25 01:37:17.625 237 12640.08 93.75 54582.20 88888.00 2015-08-25 01:37:17.750 237 12640.05 93.78 54582.22 88888.00 2015-08-25 01:37:17.875 237 12640.05 93.80 54582.22 88888.00 2015-08-25 01:37:18.000 237 12640.08 93.80 54582.22 88888.00 2015-08-25 01:37:18.125 237 12640.08 93.78 54582.22 88888.00 2015-08-25 01:37:18.250 237 12640.02 93.75 54582.28 88888.00 2015-08-25 01:37:18.375 237 12640.05 93.78 54582.25 88888.00 2015-08-25 01:37:18.500 237 12640.08 93.78 54582.28 88888.00 2015-08-25 01:37:18.625 237 12640.10 93.75 54582.28 88888.00 2015-08-25 01:37:18.750 237 12640.02 93.83 54582.25 88888.00 2015-08-25 01:37:18.875 237 12640.02 93.83 54582.22 88888.00 2015-08-25 01:37:19.000 237 12639.98 93.78 54582.25 88888.00 2015-08-25 01:37:19.125 237 12640.00 93.78 54582.30 88888.00 2015-08-25 01:37:19.250 237 12639.98 93.78 54582.30 88888.00 2015-08-25 01:37:19.375 237 12639.98 93.80 54582.32 88888.00 2015-08-25 01:37:19.500 237 12639.95 93.80 54582.30 88888.00 2015-08-25 01:37:19.625 237 12639.92 93.78 54582.30 88888.00 2015-08-25 01:37:19.750 237 12639.92 93.78 54582.28 88888.00 2015-08-25 01:37:19.875 237 12639.98 93.78 54582.28 88888.00 2015-08-25 01:37:20.000 237 12639.98 93.78 54582.30 88888.00 2015-08-25 01:37:20.125 237 12640.00 93.78 54582.32 88888.00 2015-08-25 01:37:20.250 237 12640.00 93.80 54582.30 88888.00 2015-08-25 01:37:20.375 237 12639.98 93.83 54582.32 88888.00 2015-08-25 01:37:20.500 237 12639.92 93.80 54582.32 88888.00 2015-08-25 01:37:20.625 237 12639.90 93.83 54582.32 88888.00 2015-08-25 01:37:20.750 237 12639.88 93.78 54582.32 88888.00 2015-08-25 01:37:20.875 237 12639.92 93.80 54582.32 88888.00 2015-08-25 01:37:21.000 237 12639.92 93.83 54582.32 88888.00 2015-08-25 01:37:21.125 237 12639.95 93.85 54582.35 88888.00 2015-08-25 01:37:21.250 237 12639.92 93.83 54582.38 88888.00 2015-08-25 01:37:21.375 237 12639.88 93.83 54582.38 88888.00 2015-08-25 01:37:21.500 237 12639.85 93.83 54582.38 88888.00 2015-08-25 01:37:21.625 237 12639.83 93.83 54582.38 88888.00 2015-08-25 01:37:21.750 237 12639.83 93.85 54582.35 88888.00 2015-08-25 01:37:21.875 237 12639.80 93.83 54582.35 88888.00 2015-08-25 01:37:22.000 237 12639.77 93.80 54582.32 88888.00 2015-08-25 01:37:22.125 237 12639.83 93.85 54582.32 88888.00 2015-08-25 01:37:22.250 237 12639.75 93.78 54582.32 88888.00 2015-08-25 01:37:22.375 237 12639.83 93.83 54582.32 88888.00 2015-08-25 01:37:22.500 237 12639.83 93.83 54582.35 88888.00 2015-08-25 01:37:22.625 237 12639.80 93.83 54582.35 88888.00 2015-08-25 01:37:22.750 237 12639.75 93.85 54582.38 88888.00 2015-08-25 01:37:22.875 237 12639.80 93.85 54582.35 88888.00 2015-08-25 01:37:23.000 237 12639.83 93.83 54582.35 88888.00 2015-08-25 01:37:23.125 237 12639.77 93.78 54582.38 88888.00 2015-08-25 01:37:23.250 237 12639.77 93.83 54582.40 88888.00 2015-08-25 01:37:23.375 237 12639.83 93.83 54582.38 88888.00 2015-08-25 01:37:23.500 237 12639.80 93.85 54582.38 88888.00 2015-08-25 01:37:23.625 237 12639.80 93.85 54582.38 88888.00 2015-08-25 01:37:23.750 237 12639.80 93.85 54582.38 88888.00 2015-08-25 01:37:23.875 237 12639.77 93.85 54582.40 88888.00 2015-08-25 01:37:24.000 237 12639.77 93.83 54582.43 88888.00 2015-08-25 01:37:24.125 237 12639.75 93.80 54582.45 88888.00 2015-08-25 01:37:24.250 237 12639.67 93.83 54582.45 88888.00 2015-08-25 01:37:24.375 237 12639.67 93.83 54582.43 88888.00 2015-08-25 01:37:24.500 237 12639.67 93.83 54582.45 88888.00 2015-08-25 01:37:24.625 237 12639.70 93.80 54582.45 88888.00 2015-08-25 01:37:24.750 237 12639.65 93.80 54582.45 88888.00 2015-08-25 01:37:24.875 237 12639.65 93.85 54582.47 88888.00 2015-08-25 01:37:25.000 237 12639.62 93.88 54582.50 88888.00 2015-08-25 01:37:25.125 237 12639.60 93.85 54582.47 88888.00 2015-08-25 01:37:25.250 237 12639.55 93.83 54582.50 88888.00 2015-08-25 01:37:25.375 237 12639.55 93.83 54582.53 88888.00 2015-08-25 01:37:25.500 237 12639.50 93.80 54582.50 88888.00 2015-08-25 01:37:25.625 237 12639.48 93.80 54582.47 88888.00 2015-08-25 01:37:25.750 237 12639.55 93.80 54582.47 88888.00 2015-08-25 01:37:25.875 237 12639.58 93.85 54582.50 88888.00 2015-08-25 01:37:26.000 237 12639.55 93.80 54582.50 88888.00 2015-08-25 01:37:26.125 237 12639.48 93.78 54582.50 88888.00 2015-08-25 01:37:26.250 237 12639.48 93.75 54582.53 88888.00 2015-08-25 01:37:26.375 237 12639.50 93.80 54582.55 88888.00 2015-08-25 01:37:26.500 237 12639.50 93.83 54582.50 88888.00 2015-08-25 01:37:26.625 237 12639.48 93.83 54582.53 88888.00 2015-08-25 01:37:26.750 237 12639.45 93.83 54582.55 88888.00 2015-08-25 01:37:26.875 237 12639.48 93.85 54582.53 88888.00 2015-08-25 01:37:27.000 237 12639.52 93.83 54582.53 88888.00 2015-08-25 01:37:27.125 237 12639.52 93.83 54582.57 88888.00 2015-08-25 01:37:27.250 237 12639.50 93.83 54582.57 88888.00 2015-08-25 01:37:27.375 237 12639.55 93.85 54582.55 88888.00 2015-08-25 01:37:27.500 237 12639.55 93.85 54582.57 88888.00 2015-08-25 01:37:27.625 237 12639.50 93.88 54582.60 88888.00 2015-08-25 01:37:27.750 237 12639.45 93.85 54582.60 88888.00 2015-08-25 01:37:27.875 237 12639.48 93.80 54582.60 88888.00 2015-08-25 01:37:28.000 237 12639.48 93.83 54582.57 88888.00 2015-08-25 01:37:28.125 237 12639.42 93.83 54582.55 88888.00 2015-08-25 01:37:28.250 237 12639.42 93.85 54582.57 88888.00 2015-08-25 01:37:28.375 237 12639.48 93.83 54582.57 88888.00 2015-08-25 01:37:28.500 237 12639.50 93.83 54582.57 88888.00 2015-08-25 01:37:28.625 237 12639.52 93.80 54582.55 88888.00 2015-08-25 01:37:28.750 237 12639.50 93.78 54582.55 88888.00 2015-08-25 01:37:28.875 237 12639.45 93.78 54582.55 88888.00 2015-08-25 01:37:29.000 237 12639.45 93.80 54582.55 88888.00 2015-08-25 01:37:29.125 237 12639.42 93.83 54582.55 88888.00 2015-08-25 01:37:29.250 237 12639.35 93.83 54582.57 88888.00 2015-08-25 01:37:29.375 237 12639.42 93.83 54582.55 88888.00 2015-08-25 01:37:29.500 237 12639.45 93.80 54582.53 88888.00 2015-08-25 01:37:29.625 237 12639.42 93.80 54582.53 88888.00 2015-08-25 01:37:29.750 237 12639.40 93.80 54582.55 88888.00 2015-08-25 01:37:29.875 237 12639.38 93.83 54582.57 88888.00 2015-08-25 01:37:30.000 237 12639.35 93.80 54582.60 88888.00 2015-08-25 01:37:30.125 237 12639.38 93.80 54582.60 88888.00 2015-08-25 01:37:30.250 237 12639.35 93.83 54582.60 88888.00 2015-08-25 01:37:30.375 237 12639.33 93.85 54582.60 88888.00 2015-08-25 01:37:30.500 237 12639.33 93.80 54582.57 88888.00 2015-08-25 01:37:30.625 237 12639.27 93.83 54582.57 88888.00 2015-08-25 01:37:30.750 237 12639.25 93.83 54582.57 88888.00 2015-08-25 01:37:30.875 237 12639.33 93.85 54582.60 88888.00 2015-08-25 01:37:31.000 237 12639.35 93.85 54582.62 88888.00 2015-08-25 01:37:31.125 237 12639.35 93.85 54582.62 88888.00 2015-08-25 01:37:31.250 237 12639.27 93.83 54582.62 88888.00 2015-08-25 01:37:31.375 237 12639.27 93.85 54582.57 88888.00 2015-08-25 01:37:31.500 237 12639.27 93.88 54582.60 88888.00 2015-08-25 01:37:31.625 237 12639.25 93.88 54582.57 88888.00 2015-08-25 01:37:31.750 237 12639.25 93.88 54582.57 88888.00 2015-08-25 01:37:31.875 237 12639.23 93.88 54582.57 88888.00 2015-08-25 01:37:32.000 237 12639.25 93.90 54582.57 88888.00 2015-08-25 01:37:32.125 237 12639.27 93.90 54582.62 88888.00 2015-08-25 01:37:32.250 237 12639.35 93.88 54582.65 88888.00 2015-08-25 01:37:32.375 237 12639.30 93.90 54582.60 88888.00 2015-08-25 01:37:32.500 237 12639.23 93.88 54582.55 88888.00 2015-08-25 01:37:32.625 237 12639.27 93.90 54582.57 88888.00 2015-08-25 01:37:32.750 237 12639.27 93.90 54582.60 88888.00 2015-08-25 01:37:32.875 237 12639.20 93.92 54582.62 88888.00 2015-08-25 01:37:33.000 237 12639.17 93.92 54582.62 88888.00 2015-08-25 01:37:33.125 237 12639.17 93.88 54582.62 88888.00 2015-08-25 01:37:33.250 237 12639.20 93.90 54582.60 88888.00 2015-08-25 01:37:33.375 237 12639.23 93.90 54582.62 88888.00 2015-08-25 01:37:33.500 237 12639.23 93.90 54582.62 88888.00 2015-08-25 01:37:33.625 237 12639.17 93.90 54582.65 88888.00 2015-08-25 01:37:33.750 237 12639.15 93.88 54582.62 88888.00 2015-08-25 01:37:33.875 237 12639.15 93.92 54582.60 88888.00 2015-08-25 01:37:34.000 237 12639.23 93.90 54582.57 88888.00 2015-08-25 01:37:34.125 237 12639.23 93.90 54582.60 88888.00 2015-08-25 01:37:34.250 237 12639.15 93.90 54582.60 88888.00 2015-08-25 01:37:34.375 237 12639.15 93.90 54582.60 88888.00 2015-08-25 01:37:34.500 237 12639.20 93.90 54582.62 88888.00 2015-08-25 01:37:34.625 237 12639.20 93.92 54582.68 88888.00 2015-08-25 01:37:34.750 237 12639.20 93.95 54582.68 88888.00 2015-08-25 01:37:34.875 237 12639.15 93.97 54582.68 88888.00 2015-08-25 01:37:35.000 237 12639.15 93.97 54582.65 88888.00 2015-08-25 01:37:35.125 237 12639.15 93.97 54582.68 88888.00 2015-08-25 01:37:35.250 237 12639.15 93.92 54582.68 88888.00 2015-08-25 01:37:35.375 237 12639.15 93.92 54582.65 88888.00 2015-08-25 01:37:35.500 237 12639.10 93.90 54582.70 88888.00 2015-08-25 01:37:35.625 237 12639.05 93.95 54582.70 88888.00 2015-08-25 01:37:35.750 237 12639.05 93.95 54582.72 88888.00 2015-08-25 01:37:35.875 237 12639.08 94.00 54582.70 88888.00 2015-08-25 01:37:36.000 237 12639.10 94.00 54582.68 88888.00 2015-08-25 01:37:36.125 237 12639.10 94.00 54582.68 88888.00 2015-08-25 01:37:36.250 237 12639.05 94.00 54582.70 88888.00 2015-08-25 01:37:36.375 237 12639.05 94.03 54582.72 88888.00 2015-08-25 01:37:36.500 237 12639.05 94.03 54582.72 88888.00 2015-08-25 01:37:36.625 237 12639.05 94.00 54582.72 88888.00 2015-08-25 01:37:36.750 237 12639.05 94.00 54582.75 88888.00 2015-08-25 01:37:36.875 237 12639.00 94.00 54582.75 88888.00 2015-08-25 01:37:37.000 237 12638.95 94.00 54582.75 88888.00 2015-08-25 01:37:37.125 237 12638.90 94.03 54582.78 88888.00 2015-08-25 01:37:37.250 237 12638.92 94.00 54582.75 88888.00 2015-08-25 01:37:37.375 237 12639.02 94.00 54582.72 88888.00 2015-08-25 01:37:37.500 237 12639.00 94.00 54582.72 88888.00 2015-08-25 01:37:37.625 237 12638.92 94.00 54582.72 88888.00 2015-08-25 01:37:37.750 237 12638.88 93.97 54582.72 88888.00 2015-08-25 01:37:37.875 237 12638.85 94.00 54582.75 88888.00 2015-08-25 01:37:38.000 237 12638.90 94.00 54582.75 88888.00 2015-08-25 01:37:38.125 237 12638.95 93.97 54582.75 88888.00 2015-08-25 01:37:38.250 237 12638.92 93.97 54582.75 88888.00 2015-08-25 01:37:38.375 237 12638.95 94.00 54582.72 88888.00 2015-08-25 01:37:38.500 237 12638.90 93.97 54582.70 88888.00 2015-08-25 01:37:38.625 237 12638.92 93.97 54582.70 88888.00 2015-08-25 01:37:38.750 237 12638.98 94.00 54582.72 88888.00 2015-08-25 01:37:38.875 237 12638.98 94.03 54582.72 88888.00 2015-08-25 01:37:39.000 237 12639.00 94.05 54582.75 88888.00 2015-08-25 01:37:39.125 237 12638.98 94.00 54582.72 88888.00 2015-08-25 01:37:39.250 237 12638.98 93.97 54582.75 88888.00 2015-08-25 01:37:39.375 237 12639.05 94.00 54582.78 88888.00 2015-08-25 01:37:39.500 237 12639.02 94.00 54582.78 88888.00 2015-08-25 01:37:39.625 237 12639.00 94.00 54582.78 88888.00 2015-08-25 01:37:39.750 237 12638.98 94.00 54582.75 88888.00 2015-08-25 01:37:39.875 237 12638.95 94.00 54582.75 88888.00 2015-08-25 01:37:40.000 237 12638.90 93.95 54582.78 88888.00 2015-08-25 01:37:40.125 237 12638.85 94.00 54582.75 88888.00 2015-08-25 01:37:40.250 237 12638.85 94.00 54582.78 88888.00 2015-08-25 01:37:40.375 237 12638.90 94.00 54582.75 88888.00 2015-08-25 01:37:40.500 237 12638.88 93.97 54582.75 88888.00 2015-08-25 01:37:40.625 237 12638.88 93.97 54582.72 88888.00 2015-08-25 01:37:40.750 237 12638.92 93.97 54582.72 88888.00 2015-08-25 01:37:40.875 237 12638.90 93.97 54582.75 88888.00 2015-08-25 01:37:41.000 237 12638.92 94.00 54582.80 88888.00 2015-08-25 01:37:41.125 237 12638.95 93.97 54582.78 88888.00 2015-08-25 01:37:41.250 237 12638.90 93.95 54582.75 88888.00 2015-08-25 01:37:41.375 237 12638.90 93.95 54582.75 88888.00 2015-08-25 01:37:41.500 237 12638.88 93.97 54582.75 88888.00 2015-08-25 01:37:41.625 237 12638.85 93.92 54582.75 88888.00 2015-08-25 01:37:41.750 237 12638.88 93.92 54582.75 88888.00 2015-08-25 01:37:41.875 237 12638.88 93.92 54582.78 88888.00 2015-08-25 01:37:42.000 237 12638.85 93.92 54582.78 88888.00 2015-08-25 01:37:42.125 237 12638.83 93.95 54582.78 88888.00 2015-08-25 01:37:42.250 237 12638.77 93.92 54582.75 88888.00 2015-08-25 01:37:42.375 237 12638.83 93.90 54582.78 88888.00 2015-08-25 01:37:42.500 237 12638.77 93.88 54582.78 88888.00 2015-08-25 01:37:42.625 237 12638.75 93.92 54582.75 88888.00 2015-08-25 01:37:42.750 237 12638.73 93.90 54582.78 88888.00 2015-08-25 01:37:42.875 237 12638.73 93.90 54582.80 88888.00 2015-08-25 01:37:43.000 237 12638.75 93.90 54582.80 88888.00 2015-08-25 01:37:43.125 237 12638.80 93.95 54582.82 88888.00 2015-08-25 01:37:43.250 237 12638.80 93.92 54582.85 88888.00 2015-08-25 01:37:43.375 237 12638.77 93.90 54582.82 88888.00 2015-08-25 01:37:43.500 237 12638.67 93.85 54582.78 88888.00 2015-08-25 01:37:43.625 237 12638.67 93.88 54582.80 88888.00 2015-08-25 01:37:43.750 237 12638.75 93.88 54582.82 88888.00 2015-08-25 01:37:43.875 237 12638.73 93.85 54582.82 88888.00 2015-08-25 01:37:44.000 237 12638.73 93.85 54582.80 88888.00 2015-08-25 01:37:44.125 237 12638.73 93.88 54582.82 88888.00 2015-08-25 01:37:44.250 237 12638.67 93.88 54582.85 88888.00 2015-08-25 01:37:44.375 237 12638.65 93.92 54582.82 88888.00 2015-08-25 01:37:44.500 237 12638.65 93.88 54582.80 88888.00 2015-08-25 01:37:44.625 237 12638.62 93.88 54582.80 88888.00 2015-08-25 01:37:44.750 237 12638.62 93.83 54582.80 88888.00 2015-08-25 01:37:44.875 237 12638.65 93.88 54582.80 88888.00 2015-08-25 01:37:45.000 237 12638.67 93.85 54582.80 88888.00 2015-08-25 01:37:45.125 237 12638.67 93.83 54582.80 88888.00 2015-08-25 01:37:45.250 237 12638.67 93.85 54582.80 88888.00 2015-08-25 01:37:45.375 237 12638.70 93.85 54582.80 88888.00 2015-08-25 01:37:45.500 237 12638.60 93.83 54582.80 88888.00 2015-08-25 01:37:45.625 237 12638.52 93.85 54582.80 88888.00 2015-08-25 01:37:45.750 237 12638.55 93.88 54582.78 88888.00 2015-08-25 01:37:45.875 237 12638.55 93.85 54582.78 88888.00 2015-08-25 01:37:46.000 237 12638.55 93.85 54582.78 88888.00 2015-08-25 01:37:46.125 237 12638.55 93.83 54582.78 88888.00 2015-08-25 01:37:46.250 237 12638.55 93.83 54582.80 88888.00 2015-08-25 01:37:46.375 237 12638.60 93.83 54582.80 88888.00 2015-08-25 01:37:46.500 237 12638.50 93.80 54582.80 88888.00 2015-08-25 01:37:46.625 237 12638.48 93.75 54582.78 88888.00 2015-08-25 01:37:46.750 237 12638.48 93.78 54582.78 88888.00 2015-08-25 01:37:46.875 237 12638.50 93.80 54582.78 88888.00 2015-08-25 01:37:47.000 237 12638.45 93.83 54582.80 88888.00 2015-08-25 01:37:47.125 237 12638.42 93.85 54582.80 88888.00 2015-08-25 01:37:47.250 237 12638.45 93.83 54582.78 88888.00 2015-08-25 01:37:47.375 237 12638.50 93.80 54582.78 88888.00 2015-08-25 01:37:47.500 237 12638.50 93.78 54582.78 88888.00 2015-08-25 01:37:47.625 237 12638.50 93.80 54582.78 88888.00 2015-08-25 01:37:47.750 237 12638.52 93.80 54582.80 88888.00 2015-08-25 01:37:47.875 237 12638.50 93.83 54582.82 88888.00 2015-08-25 01:37:48.000 237 12638.48 93.80 54582.78 88888.00 2015-08-25 01:37:48.125 237 12638.48 93.78 54582.80 88888.00 2015-08-25 01:37:48.250 237 12638.42 93.78 54582.82 88888.00 2015-08-25 01:37:48.375 237 12638.45 93.75 54582.82 88888.00 2015-08-25 01:37:48.500 237 12638.42 93.80 54582.82 88888.00 2015-08-25 01:37:48.625 237 12638.35 93.85 54582.82 88888.00 2015-08-25 01:37:48.750 237 12638.33 93.83 54582.82 88888.00 2015-08-25 01:37:48.875 237 12638.35 93.80 54582.85 88888.00 2015-08-25 01:37:49.000 237 12638.35 93.78 54582.85 88888.00 2015-08-25 01:37:49.125 237 12638.35 93.80 54582.85 88888.00 2015-08-25 01:37:49.250 237 12638.35 93.83 54582.82 88888.00 2015-08-25 01:37:49.375 237 12638.40 93.80 54582.82 88888.00 2015-08-25 01:37:49.500 237 12638.45 93.83 54582.82 88888.00 2015-08-25 01:37:49.625 237 12638.40 93.78 54582.80 88888.00 2015-08-25 01:37:49.750 237 12638.35 93.78 54582.78 88888.00 2015-08-25 01:37:49.875 237 12638.30 93.80 54582.82 88888.00 2015-08-25 01:37:50.000 237 12638.35 93.83 54582.85 88888.00 2015-08-25 01:37:50.125 237 12638.35 93.80 54582.85 88888.00 2015-08-25 01:37:50.250 237 12638.33 93.80 54582.85 88888.00 2015-08-25 01:37:50.375 237 12638.33 93.80 54582.85 88888.00 2015-08-25 01:37:50.500 237 12638.35 93.80 54582.85 88888.00 2015-08-25 01:37:50.625 237 12638.33 93.80 54582.85 88888.00 2015-08-25 01:37:50.750 237 12638.30 93.80 54582.85 88888.00 2015-08-25 01:37:50.875 237 12638.30 93.78 54582.85 88888.00 2015-08-25 01:37:51.000 237 12638.30 93.80 54582.82 88888.00 2015-08-25 01:37:51.125 237 12638.30 93.75 54582.85 88888.00 2015-08-25 01:37:51.250 237 12638.27 93.78 54582.85 88888.00 2015-08-25 01:37:51.375 237 12638.25 93.78 54582.80 88888.00 2015-08-25 01:37:51.500 237 12638.25 93.80 54582.80 88888.00 2015-08-25 01:37:51.625 237 12638.27 93.75 54582.82 88888.00 2015-08-25 01:37:51.750 237 12638.30 93.80 54582.82 88888.00 2015-08-25 01:37:51.875 237 12638.30 93.80 54582.80 88888.00 2015-08-25 01:37:52.000 237 12638.23 93.78 54582.80 88888.00 2015-08-25 01:37:52.125 237 12638.17 93.78 54582.78 88888.00 2015-08-25 01:37:52.250 237 12638.15 93.78 54582.75 88888.00 2015-08-25 01:37:52.375 237 12638.15 93.75 54582.72 88888.00 2015-08-25 01:37:52.500 237 12638.17 93.75 54582.72 88888.00 2015-08-25 01:37:52.625 237 12638.23 93.78 54582.78 88888.00 2015-08-25 01:37:52.750 237 12638.23 93.80 54582.78 88888.00 2015-08-25 01:37:52.875 237 12638.25 93.80 54582.80 88888.00 2015-08-25 01:37:53.000 237 12638.23 93.78 54582.78 88888.00 2015-08-25 01:37:53.125 237 12638.23 93.78 54582.75 88888.00 2015-08-25 01:37:53.250 237 12638.23 93.78 54582.75 88888.00 2015-08-25 01:37:53.375 237 12638.20 93.80 54582.75 88888.00 2015-08-25 01:37:53.500 237 12638.15 93.80 54582.75 88888.00 2015-08-25 01:37:53.625 237 12638.15 93.83 54582.75 88888.00 2015-08-25 01:37:53.750 237 12638.20 93.80 54582.78 88888.00 2015-08-25 01:37:53.875 237 12638.20 93.83 54582.78 88888.00 2015-08-25 01:37:54.000 237 12638.12 93.85 54582.80 88888.00 2015-08-25 01:37:54.125 237 12638.10 93.80 54582.78 88888.00 2015-08-25 01:37:54.250 237 12638.10 93.75 54582.75 88888.00 2015-08-25 01:37:54.375 237 12638.10 93.78 54582.75 88888.00 2015-08-25 01:37:54.500 237 12638.10 93.78 54582.78 88888.00 2015-08-25 01:37:54.625 237 12638.08 93.80 54582.80 88888.00 2015-08-25 01:37:54.750 237 12638.08 93.80 54582.80 88888.00 2015-08-25 01:37:54.875 237 12638.12 93.78 54582.78 88888.00 2015-08-25 01:37:55.000 237 12638.12 93.80 54582.72 88888.00 2015-08-25 01:37:55.125 237 12638.05 93.80 54582.72 88888.00 2015-08-25 01:37:55.250 237 12638.05 93.78 54582.78 88888.00 2015-08-25 01:37:55.375 237 12638.12 93.80 54582.78 88888.00 2015-08-25 01:37:55.500 237 12638.15 93.83 54582.78 88888.00 2015-08-25 01:37:55.625 237 12638.20 93.83 54582.78 88888.00 2015-08-25 01:37:55.750 237 12638.20 93.80 54582.75 88888.00 2015-08-25 01:37:55.875 237 12638.17 93.78 54582.72 88888.00 2015-08-25 01:37:56.000 237 12638.12 93.78 54582.75 88888.00 2015-08-25 01:37:56.125 237 12638.10 93.80 54582.78 88888.00 2015-08-25 01:37:56.250 237 12638.05 93.78 54582.75 88888.00 2015-08-25 01:37:56.375 237 12638.10 93.78 54582.72 88888.00 2015-08-25 01:37:56.500 237 12638.10 93.78 54582.75 88888.00 2015-08-25 01:37:56.625 237 12638.05 93.78 54582.75 88888.00 2015-08-25 01:37:56.750 237 12638.10 93.75 54582.72 88888.00 2015-08-25 01:37:56.875 237 12638.10 93.80 54582.72 88888.00 2015-08-25 01:37:57.000 237 12638.02 93.78 54582.72 88888.00 2015-08-25 01:37:57.125 237 12638.02 93.80 54582.75 88888.00 2015-08-25 01:37:57.250 237 12638.02 93.75 54582.75 88888.00 2015-08-25 01:37:57.375 237 12638.05 93.80 54582.75 88888.00 2015-08-25 01:37:57.500 237 12638.08 93.80 54582.78 88888.00 2015-08-25 01:37:57.625 237 12638.00 93.78 54582.78 88888.00 2015-08-25 01:37:57.750 237 12637.98 93.75 54582.75 88888.00 2015-08-25 01:37:57.875 237 12638.00 93.75 54582.72 88888.00 2015-08-25 01:37:58.000 237 12637.98 93.75 54582.78 88888.00 2015-08-25 01:37:58.125 237 12637.90 93.72 54582.75 88888.00 2015-08-25 01:37:58.250 237 12637.88 93.70 54582.72 88888.00 2015-08-25 01:37:58.375 237 12637.92 93.72 54582.72 88888.00 2015-08-25 01:37:58.500 237 12637.98 93.75 54582.70 88888.00 2015-08-25 01:37:58.625 237 12637.98 93.75 54582.72 88888.00 2015-08-25 01:37:58.750 237 12637.95 93.78 54582.72 88888.00 2015-08-25 01:37:58.875 237 12637.92 93.72 54582.72 88888.00 2015-08-25 01:37:59.000 237 12637.95 93.75 54582.72 88888.00 2015-08-25 01:37:59.125 237 12637.92 93.75 54582.75 88888.00 2015-08-25 01:37:59.250 237 12637.88 93.75 54582.78 88888.00 2015-08-25 01:37:59.375 237 12637.90 93.78 54582.75 88888.00 2015-08-25 01:37:59.500 237 12637.95 93.75 54582.70 88888.00 2015-08-25 01:37:59.625 237 12637.95 93.78 54582.72 88888.00 2015-08-25 01:37:59.750 237 12637.92 93.75 54582.72 88888.00 2015-08-25 01:37:59.875 237 12637.80 93.72 54582.70 88888.00 2015-08-25 01:38:00.000 237 12637.80 93.72 54582.68 88888.00 2015-08-25 01:38:00.125 237 12637.85 93.72 54582.65 88888.00 2015-08-25 01:38:00.250 237 12637.88 93.72 54582.68 88888.00 2015-08-25 01:38:00.375 237 12637.83 93.72 54582.72 88888.00 2015-08-25 01:38:00.500 237 12637.77 93.78 54582.75 88888.00 2015-08-25 01:38:00.625 237 12637.77 93.75 54582.70 88888.00 2015-08-25 01:38:00.750 237 12637.73 93.78 54582.68 88888.00 2015-08-25 01:38:00.875 237 12637.70 93.75 54582.70 88888.00 2015-08-25 01:38:01.000 237 12637.73 93.75 54582.68 88888.00 2015-08-25 01:38:01.125 237 12637.75 93.72 54582.70 88888.00 2015-08-25 01:38:01.250 237 12637.75 93.75 54582.72 88888.00 2015-08-25 01:38:01.375 237 12637.77 93.78 54582.72 88888.00 2015-08-25 01:38:01.500 237 12637.77 93.72 54582.75 88888.00 2015-08-25 01:38:01.625 237 12637.73 93.72 54582.72 88888.00 2015-08-25 01:38:01.750 237 12637.70 93.70 54582.68 88888.00 2015-08-25 01:38:01.875 237 12637.70 93.70 54582.70 88888.00 2015-08-25 01:38:02.000 237 12637.73 93.70 54582.70 88888.00 2015-08-25 01:38:02.125 237 12637.67 93.70 54582.70 88888.00 2015-08-25 01:38:02.250 237 12637.65 93.72 54582.70 88888.00 2015-08-25 01:38:02.375 237 12637.65 93.75 54582.70 88888.00 2015-08-25 01:38:02.500 237 12637.67 93.75 54582.70 88888.00 2015-08-25 01:38:02.625 237 12637.67 93.75 54582.72 88888.00 2015-08-25 01:38:02.750 237 12637.65 93.75 54582.70 88888.00 2015-08-25 01:38:02.875 237 12637.67 93.75 54582.68 88888.00 2015-08-25 01:38:03.000 237 12637.65 93.75 54582.68 88888.00 2015-08-25 01:38:03.125 237 12637.65 93.80 54582.75 88888.00 2015-08-25 01:38:03.250 237 12637.58 93.78 54582.75 88888.00 2015-08-25 01:38:03.375 237 12637.58 93.78 54582.72 88888.00 2015-08-25 01:38:03.500 237 12637.62 93.72 54582.68 88888.00 2015-08-25 01:38:03.625 237 12637.65 93.75 54582.65 88888.00 2015-08-25 01:38:03.750 237 12637.65 93.78 54582.68 88888.00 2015-08-25 01:38:03.875 237 12637.60 93.75 54582.72 88888.00 2015-08-25 01:38:04.000 237 12637.62 93.75 54582.68 88888.00 2015-08-25 01:38:04.125 237 12637.58 93.75 54582.65 88888.00 2015-08-25 01:38:04.250 237 12637.48 93.75 54582.65 88888.00 2015-08-25 01:38:04.375 237 12637.48 93.75 54582.65 88888.00 2015-08-25 01:38:04.500 237 12637.48 93.78 54582.68 88888.00 2015-08-25 01:38:04.625 237 12637.55 93.80 54582.70 88888.00 2015-08-25 01:38:04.750 237 12637.52 93.78 54582.68 88888.00 2015-08-25 01:38:04.875 237 12637.48 93.80 54582.68 88888.00 2015-08-25 01:38:05.000 237 12637.48 93.80 54582.68 88888.00 2015-08-25 01:38:05.125 237 12637.48 93.83 54582.65 88888.00 2015-08-25 01:38:05.250 237 12637.50 93.80 54582.62 88888.00 2015-08-25 01:38:05.375 237 12637.52 93.80 54582.65 88888.00 2015-08-25 01:38:05.500 237 12637.48 93.80 54582.70 88888.00 2015-08-25 01:38:05.625 237 12637.42 93.80 54582.72 88888.00 2015-08-25 01:38:05.750 237 12637.33 93.78 54582.70 88888.00 2015-08-25 01:38:05.875 237 12637.35 93.80 54582.70 88888.00 2015-08-25 01:38:06.000 237 12637.40 93.80 54582.70 88888.00 2015-08-25 01:38:06.125 237 12637.45 93.80 54582.70 88888.00 2015-08-25 01:38:06.250 237 12637.40 93.80 54582.68 88888.00 2015-08-25 01:38:06.375 237 12637.45 93.83 54582.68 88888.00 2015-08-25 01:38:06.500 237 12637.45 93.85 54582.70 88888.00 2015-08-25 01:38:06.625 237 12637.38 93.85 54582.70 88888.00 2015-08-25 01:38:06.750 237 12637.35 93.83 54582.65 88888.00 2015-08-25 01:38:06.875 237 12637.42 93.85 54582.68 88888.00 2015-08-25 01:38:07.000 237 12637.42 93.85 54582.68 88888.00 2015-08-25 01:38:07.125 237 12637.40 93.85 54582.70 88888.00 2015-08-25 01:38:07.250 237 12637.30 93.83 54582.68 88888.00 2015-08-25 01:38:07.375 237 12637.25 93.85 54582.65 88888.00 2015-08-25 01:38:07.500 237 12637.23 93.88 54582.65 88888.00 2015-08-25 01:38:07.625 237 12637.25 93.90 54582.65 88888.00 2015-08-25 01:38:07.750 237 12637.33 93.88 54582.65 88888.00 2015-08-25 01:38:07.875 237 12637.33 93.90 54582.65 88888.00 2015-08-25 01:38:08.000 237 12637.33 93.88 54582.65 88888.00 2015-08-25 01:38:08.125 237 12637.30 93.88 54582.68 88888.00 2015-08-25 01:38:08.250 237 12637.30 93.88 54582.70 88888.00 2015-08-25 01:38:08.375 237 12637.35 93.92 54582.68 88888.00 2015-08-25 01:38:08.500 237 12637.40 93.90 54582.65 88888.00 2015-08-25 01:38:08.625 237 12637.35 93.95 54582.65 88888.00 2015-08-25 01:38:08.750 237 12637.30 93.95 54582.65 88888.00 2015-08-25 01:38:08.875 237 12637.33 93.95 54582.65 88888.00 2015-08-25 01:38:09.000 237 12637.35 93.95 54582.65 88888.00 2015-08-25 01:38:09.125 237 12637.38 93.97 54582.65 88888.00 2015-08-25 01:38:09.250 237 12637.35 93.95 54582.65 88888.00 2015-08-25 01:38:09.375 237 12637.33 93.97 54582.65 88888.00 2015-08-25 01:38:09.500 237 12637.30 93.95 54582.65 88888.00 2015-08-25 01:38:09.625 237 12637.25 93.92 54582.60 88888.00 2015-08-25 01:38:09.750 237 12637.20 93.95 54582.62 88888.00 2015-08-25 01:38:09.875 237 12637.17 93.97 54582.62 88888.00 2015-08-25 01:38:10.000 237 12637.20 93.92 54582.60 88888.00 2015-08-25 01:38:10.125 237 12637.17 93.97 54582.57 88888.00 2015-08-25 01:38:10.250 237 12637.17 93.97 54582.57 88888.00 2015-08-25 01:38:10.375 237 12637.17 93.97 54582.62 88888.00 2015-08-25 01:38:10.500 237 12637.12 93.97 54582.62 88888.00 2015-08-25 01:38:10.625 237 12637.17 93.97 54582.60 88888.00 2015-08-25 01:38:10.750 237 12637.17 94.00 54582.60 88888.00 2015-08-25 01:38:10.875 237 12637.15 94.03 54582.62 88888.00 2015-08-25 01:38:11.000 237 12637.23 94.00 54582.60 88888.00 2015-08-25 01:38:11.125 237 12637.25 94.00 54582.60 88888.00 2015-08-25 01:38:11.250 237 12637.20 94.03 54582.57 88888.00 2015-08-25 01:38:11.375 237 12637.17 94.00 54582.57 88888.00 2015-08-25 01:38:11.500 237 12637.15 94.00 54582.60 88888.00 2015-08-25 01:38:11.625 237 12637.10 94.00 54582.62 88888.00 2015-08-25 01:38:11.750 237 12637.12 94.03 54582.62 88888.00 2015-08-25 01:38:11.875 237 12637.20 94.03 54582.60 88888.00 2015-08-25 01:38:12.000 237 12637.17 94.05 54582.57 88888.00 2015-08-25 01:38:12.125 237 12637.15 94.08 54582.57 88888.00 2015-08-25 01:38:12.250 237 12637.10 94.08 54582.57 88888.00 2015-08-25 01:38:12.375 237 12637.15 94.05 54582.57 88888.00 2015-08-25 01:38:12.500 237 12637.17 94.08 54582.60 88888.00 2015-08-25 01:38:12.625 237 12637.15 94.10 54582.60 88888.00 2015-08-25 01:38:12.750 237 12637.10 94.08 54582.57 88888.00 2015-08-25 01:38:12.875 237 12637.12 94.08 54582.60 88888.00 2015-08-25 01:38:13.000 237 12637.15 94.08 54582.55 88888.00 2015-08-25 01:38:13.125 237 12637.12 94.12 54582.57 88888.00 2015-08-25 01:38:13.250 237 12637.10 94.10 54582.60 88888.00 2015-08-25 01:38:13.375 237 12637.15 94.10 54582.57 88888.00 2015-08-25 01:38:13.500 237 12637.15 94.12 54582.55 88888.00 2015-08-25 01:38:13.625 237 12637.15 94.12 54582.55 88888.00 2015-08-25 01:38:13.750 237 12637.10 94.10 54582.55 88888.00 2015-08-25 01:38:13.875 237 12637.15 94.08 54582.55 88888.00 2015-08-25 01:38:14.000 237 12637.15 94.08 54582.57 88888.00 2015-08-25 01:38:14.125 237 12637.08 94.10 54582.55 88888.00 2015-08-25 01:38:14.250 237 12637.02 94.10 54582.55 88888.00 2015-08-25 01:38:14.375 237 12637.02 94.10 54582.55 88888.00 2015-08-25 01:38:14.500 237 12637.08 94.12 54582.55 88888.00 2015-08-25 01:38:14.625 237 12637.08 94.12 54582.53 88888.00 2015-08-25 01:38:14.750 237 12637.08 94.12 54582.53 88888.00 2015-08-25 01:38:14.875 237 12637.02 94.12 54582.53 88888.00 2015-08-25 01:38:15.000 237 12637.10 94.15 54582.53 88888.00 2015-08-25 01:38:15.125 237 12637.12 94.17 54582.55 88888.00 2015-08-25 01:38:15.250 237 12637.10 94.15 54582.50 88888.00 2015-08-25 01:38:15.375 237 12637.10 94.15 54582.50 88888.00 2015-08-25 01:38:15.500 237 12637.12 94.17 54582.53 88888.00 2015-08-25 01:38:15.625 237 12637.08 94.20 54582.55 88888.00 2015-08-25 01:38:15.750 237 12637.05 94.17 54582.53 88888.00 2015-08-25 01:38:15.875 237 12637.10 94.15 54582.50 88888.00 2015-08-25 01:38:16.000 237 12637.10 94.15 54582.47 88888.00 2015-08-25 01:38:16.125 237 12637.08 94.12 54582.45 88888.00 2015-08-25 01:38:16.250 237 12637.08 94.15 54582.50 88888.00 2015-08-25 01:38:16.375 237 12637.12 94.17 54582.50 88888.00 2015-08-25 01:38:16.500 237 12637.05 94.20 54582.47 88888.00 2015-08-25 01:38:16.625 237 12637.10 94.17 54582.45 88888.00 2015-08-25 01:38:16.750 237 12637.15 94.20 54582.50 88888.00 2015-08-25 01:38:16.875 237 12637.23 94.20 54582.50 88888.00 2015-08-25 01:38:17.000 237 12637.23 94.20 54582.47 88888.00 2015-08-25 01:38:17.125 237 12637.17 94.20 54582.47 88888.00 2015-08-25 01:38:17.250 237 12637.12 94.20 54582.47 88888.00 2015-08-25 01:38:17.375 237 12637.17 94.20 54582.43 88888.00 2015-08-25 01:38:17.500 237 12637.15 94.15 54582.40 88888.00 2015-08-25 01:38:17.625 237 12637.15 94.20 54582.43 88888.00 2015-08-25 01:38:17.750 237 12637.15 94.22 54582.45 88888.00 2015-08-25 01:38:17.875 237 12637.12 94.25 54582.45 88888.00 2015-08-25 01:38:18.000 237 12637.08 94.25 54582.45 88888.00 2015-08-25 01:38:18.125 237 12637.12 94.25 54582.43 88888.00 2015-08-25 01:38:18.250 237 12637.12 94.28 54582.45 88888.00 2015-08-25 01:38:18.375 237 12637.12 94.30 54582.45 88888.00 2015-08-25 01:38:18.500 237 12637.12 94.28 54582.47 88888.00 2015-08-25 01:38:18.625 237 12637.10 94.28 54582.43 88888.00 2015-08-25 01:38:18.750 237 12637.12 94.28 54582.43 88888.00 2015-08-25 01:38:18.875 237 12637.15 94.28 54582.43 88888.00 2015-08-25 01:38:19.000 237 12637.17 94.25 54582.40 88888.00 2015-08-25 01:38:19.125 237 12637.17 94.28 54582.43 88888.00 2015-08-25 01:38:19.250 237 12637.12 94.30 54582.43 88888.00 2015-08-25 01:38:19.375 237 12637.17 94.28 54582.43 88888.00 2015-08-25 01:38:19.500 237 12637.20 94.28 54582.40 88888.00 2015-08-25 01:38:19.625 237 12637.20 94.28 54582.40 88888.00 2015-08-25 01:38:19.750 237 12637.15 94.30 54582.40 88888.00 2015-08-25 01:38:19.875 237 12637.12 94.30 54582.40 88888.00 2015-08-25 01:38:20.000 237 12637.17 94.33 54582.40 88888.00 2015-08-25 01:38:20.125 237 12637.23 94.33 54582.40 88888.00 2015-08-25 01:38:20.250 237 12637.20 94.28 54582.40 88888.00 2015-08-25 01:38:20.375 237 12637.20 94.28 54582.40 88888.00 2015-08-25 01:38:20.500 237 12637.12 94.30 54582.40 88888.00 2015-08-25 01:38:20.625 237 12637.12 94.33 54582.40 88888.00 2015-08-25 01:38:20.750 237 12637.12 94.33 54582.40 88888.00 2015-08-25 01:38:20.875 237 12637.17 94.33 54582.40 88888.00 2015-08-25 01:38:21.000 237 12637.20 94.33 54582.40 88888.00 2015-08-25 01:38:21.125 237 12637.15 94.35 54582.38 88888.00 2015-08-25 01:38:21.250 237 12637.15 94.30 54582.35 88888.00 2015-08-25 01:38:21.375 237 12637.20 94.33 54582.32 88888.00 2015-08-25 01:38:21.500 237 12637.27 94.35 54582.32 88888.00 2015-08-25 01:38:21.625 237 12637.27 94.33 54582.35 88888.00 2015-08-25 01:38:21.750 237 12637.27 94.38 54582.35 88888.00 2015-08-25 01:38:21.875 237 12637.27 94.35 54582.32 88888.00 2015-08-25 01:38:22.000 237 12637.33 94.30 54582.28 88888.00 2015-08-25 01:38:22.125 237 12637.27 94.33 54582.30 88888.00 2015-08-25 01:38:22.250 237 12637.27 94.33 54582.30 88888.00 2015-08-25 01:38:22.375 237 12637.30 94.30 54582.32 88888.00 2015-08-25 01:38:22.500 237 12637.35 94.35 54582.35 88888.00 2015-08-25 01:38:22.625 237 12637.33 94.38 54582.35 88888.00 2015-08-25 01:38:22.750 237 12637.33 94.38 54582.35 88888.00 2015-08-25 01:38:22.875 237 12637.27 94.35 54582.32 88888.00 2015-08-25 01:38:23.000 237 12637.27 94.35 54582.32 88888.00 2015-08-25 01:38:23.125 237 12637.25 94.38 54582.32 88888.00 2015-08-25 01:38:23.250 237 12637.30 94.38 54582.35 88888.00 2015-08-25 01:38:23.375 237 12637.35 94.35 54582.35 88888.00 2015-08-25 01:38:23.500 237 12637.38 94.38 54582.35 88888.00 2015-08-25 01:38:23.625 237 12637.38 94.40 54582.35 88888.00 2015-08-25 01:38:23.750 237 12637.27 94.40 54582.35 88888.00 2015-08-25 01:38:23.875 237 12637.23 94.40 54582.35 88888.00 2015-08-25 01:38:24.000 237 12637.27 94.40 54582.32 88888.00 2015-08-25 01:38:24.125 237 12637.38 94.42 54582.32 88888.00 2015-08-25 01:38:24.250 237 12637.33 94.42 54582.35 88888.00 2015-08-25 01:38:24.375 237 12637.33 94.42 54582.38 88888.00 2015-08-25 01:38:24.500 237 12637.33 94.42 54582.38 88888.00 2015-08-25 01:38:24.625 237 12637.35 94.42 54582.35 88888.00 2015-08-25 01:38:24.750 237 12637.30 94.40 54582.32 88888.00 2015-08-25 01:38:24.875 237 12637.27 94.42 54582.30 88888.00 2015-08-25 01:38:25.000 237 12637.30 94.40 54582.28 88888.00 2015-08-25 01:38:25.125 237 12637.30 94.42 54582.30 88888.00 2015-08-25 01:38:25.250 237 12637.27 94.45 54582.32 88888.00 2015-08-25 01:38:25.375 237 12637.30 94.45 54582.32 88888.00 2015-08-25 01:38:25.500 237 12637.27 94.42 54582.28 88888.00 2015-08-25 01:38:25.625 237 12637.27 94.42 54582.25 88888.00 2015-08-25 01:38:25.750 237 12637.27 94.45 54582.25 88888.00 2015-08-25 01:38:25.875 237 12637.25 94.47 54582.28 88888.00 2015-08-25 01:38:26.000 237 12637.23 94.47 54582.30 88888.00 2015-08-25 01:38:26.125 237 12637.25 94.45 54582.32 88888.00 2015-08-25 01:38:26.250 237 12637.25 94.45 54582.28 88888.00 2015-08-25 01:38:26.375 237 12637.30 94.47 54582.30 88888.00 2015-08-25 01:38:26.500 237 12637.25 94.50 54582.30 88888.00 2015-08-25 01:38:26.625 237 12637.23 94.47 54582.32 88888.00 2015-08-25 01:38:26.750 237 12637.17 94.47 54582.30 88888.00 2015-08-25 01:38:26.875 237 12637.17 94.47 54582.28 88888.00 2015-08-25 01:38:27.000 237 12637.25 94.47 54582.28 88888.00 2015-08-25 01:38:27.125 237 12637.33 94.50 54582.28 88888.00 2015-08-25 01:38:27.250 237 12637.30 94.47 54582.30 88888.00 2015-08-25 01:38:27.375 237 12637.30 94.47 54582.28 88888.00 2015-08-25 01:38:27.500 237 12637.30 94.47 54582.30 88888.00 2015-08-25 01:38:27.625 237 12637.27 94.47 54582.30 88888.00 2015-08-25 01:38:27.750 237 12637.30 94.50 54582.28 88888.00 2015-08-25 01:38:27.875 237 12637.27 94.50 54582.28 88888.00 2015-08-25 01:38:28.000 237 12637.27 94.47 54582.25 88888.00 2015-08-25 01:38:28.125 237 12637.25 94.45 54582.28 88888.00 2015-08-25 01:38:28.250 237 12637.23 94.47 54582.28 88888.00 2015-08-25 01:38:28.375 237 12637.25 94.47 54582.28 88888.00 2015-08-25 01:38:28.500 237 12637.25 94.50 54582.30 88888.00 2015-08-25 01:38:28.625 237 12637.33 94.47 54582.30 88888.00 2015-08-25 01:38:28.750 237 12637.30 94.47 54582.30 88888.00 2015-08-25 01:38:28.875 237 12637.23 94.50 54582.28 88888.00 2015-08-25 01:38:29.000 237 12637.23 94.53 54582.22 88888.00 2015-08-25 01:38:29.125 237 12637.20 94.53 54582.25 88888.00 2015-08-25 01:38:29.250 237 12637.15 94.50 54582.28 88888.00 2015-08-25 01:38:29.375 237 12637.17 94.53 54582.28 88888.00 2015-08-25 01:38:29.500 237 12637.23 94.50 54582.25 88888.00 2015-08-25 01:38:29.625 237 12637.27 94.53 54582.25 88888.00 2015-08-25 01:38:29.750 237 12637.27 94.53 54582.28 88888.00 2015-08-25 01:38:29.875 237 12637.27 94.55 54582.28 88888.00 2015-08-25 01:38:30.000 237 12637.25 94.53 54582.22 88888.00 2015-08-25 01:38:30.125 237 12637.27 94.53 54582.22 88888.00 2015-08-25 01:38:30.250 237 12637.27 94.55 54582.25 88888.00 2015-08-25 01:38:30.375 237 12637.25 94.53 54582.22 88888.00 2015-08-25 01:38:30.500 237 12637.17 94.50 54582.25 88888.00 2015-08-25 01:38:30.625 237 12637.20 94.50 54582.28 88888.00 2015-08-25 01:38:30.750 237 12637.23 94.53 54582.25 88888.00 2015-08-25 01:38:30.875 237 12637.20 94.50 54582.25 88888.00 2015-08-25 01:38:31.000 237 12637.17 94.50 54582.22 88888.00 2015-08-25 01:38:31.125 237 12637.17 94.53 54582.22 88888.00 2015-08-25 01:38:31.250 237 12637.12 94.53 54582.22 88888.00 2015-08-25 01:38:31.375 237 12637.20 94.55 54582.25 88888.00 2015-08-25 01:38:31.500 237 12637.20 94.55 54582.25 88888.00 2015-08-25 01:38:31.625 237 12637.17 94.55 54582.25 88888.00 2015-08-25 01:38:31.750 237 12637.15 94.53 54582.25 88888.00 2015-08-25 01:38:31.875 237 12637.17 94.53 54582.25 88888.00 2015-08-25 01:38:32.000 237 12637.20 94.55 54582.25 88888.00 2015-08-25 01:38:32.125 237 12637.12 94.53 54582.28 88888.00 2015-08-25 01:38:32.250 237 12637.12 94.53 54582.28 88888.00 2015-08-25 01:38:32.375 237 12637.20 94.53 54582.28 88888.00 2015-08-25 01:38:32.500 237 12637.23 94.53 54582.28 88888.00 2015-08-25 01:38:32.625 237 12637.17 94.55 54582.28 88888.00 2015-08-25 01:38:32.750 237 12637.10 94.53 54582.30 88888.00 2015-08-25 01:38:32.875 237 12637.02 94.55 54582.28 88888.00 2015-08-25 01:38:33.000 237 12637.05 94.53 54582.28 88888.00 2015-08-25 01:38:33.125 237 12637.10 94.53 54582.30 88888.00 2015-08-25 01:38:33.250 237 12637.05 94.53 54582.30 88888.00 2015-08-25 01:38:33.375 237 12637.08 94.50 54582.30 88888.00 2015-08-25 01:38:33.500 237 12637.10 94.50 54582.30 88888.00 2015-08-25 01:38:33.625 237 12637.15 94.50 54582.32 88888.00 2015-08-25 01:38:33.750 237 12637.17 94.50 54582.30 88888.00 2015-08-25 01:38:33.875 237 12637.15 94.50 54582.30 88888.00 2015-08-25 01:38:34.000 237 12637.17 94.53 54582.28 88888.00 2015-08-25 01:38:34.125 237 12637.15 94.50 54582.22 88888.00 2015-08-25 01:38:34.250 237 12637.08 94.50 54582.25 88888.00 2015-08-25 01:38:34.375 237 12637.05 94.53 54582.22 88888.00 2015-08-25 01:38:34.500 237 12637.00 94.47 54582.20 88888.00 2015-08-25 01:38:34.625 237 12637.05 94.47 54582.22 88888.00 2015-08-25 01:38:34.750 237 12637.10 94.50 54582.22 88888.00 2015-08-25 01:38:34.875 237 12637.05 94.50 54582.20 88888.00 2015-08-25 01:38:35.000 237 12637.02 94.50 54582.20 88888.00 2015-08-25 01:38:35.125 237 12636.98 94.47 54582.25 88888.00 2015-08-25 01:38:35.250 237 12636.98 94.50 54582.25 88888.00 2015-08-25 01:38:35.375 237 12637.05 94.47 54582.25 88888.00 2015-08-25 01:38:35.500 237 12637.05 94.47 54582.28 88888.00 2015-08-25 01:38:35.625 237 12637.05 94.50 54582.25 88888.00 2015-08-25 01:38:35.750 237 12637.02 94.53 54582.25 88888.00 2015-08-25 01:38:35.875 237 12637.08 94.53 54582.28 88888.00 2015-08-25 01:38:36.000 237 12637.10 94.53 54582.28 88888.00 2015-08-25 01:38:36.125 237 12637.05 94.53 54582.28 88888.00 2015-08-25 01:38:36.250 237 12636.98 94.50 54582.25 88888.00 2015-08-25 01:38:36.375 237 12637.00 94.53 54582.25 88888.00 2015-08-25 01:38:36.500 237 12637.00 94.53 54582.28 88888.00 2015-08-25 01:38:36.625 237 12637.02 94.50 54582.28 88888.00 2015-08-25 01:38:36.750 237 12636.95 94.53 54582.30 88888.00 2015-08-25 01:38:36.875 237 12636.85 94.55 54582.32 88888.00 2015-08-25 01:38:37.000 237 12636.83 94.53 54582.30 88888.00 2015-08-25 01:38:37.125 237 12636.85 94.53 54582.30 88888.00 2015-08-25 01:38:37.250 237 12636.88 94.55 54582.28 88888.00 2015-08-25 01:38:37.375 237 12636.90 94.55 54582.28 88888.00 2015-08-25 01:38:37.500 237 12636.88 94.55 54582.28 88888.00 2015-08-25 01:38:37.625 237 12636.88 94.53 54582.30 88888.00 2015-08-25 01:38:37.750 237 12636.90 94.53 54582.30 88888.00 2015-08-25 01:38:37.875 237 12636.90 94.53 54582.28 88888.00 2015-08-25 01:38:38.000 237 12636.85 94.55 54582.25 88888.00 2015-08-25 01:38:38.125 237 12636.88 94.55 54582.25 88888.00 2015-08-25 01:38:38.250 237 12636.95 94.53 54582.28 88888.00 2015-08-25 01:38:38.375 237 12636.95 94.47 54582.28 88888.00 2015-08-25 01:38:38.500 237 12636.88 94.50 54582.28 88888.00 2015-08-25 01:38:38.625 237 12636.88 94.53 54582.30 88888.00 2015-08-25 01:38:38.750 237 12636.88 94.53 54582.30 88888.00 2015-08-25 01:38:38.875 237 12636.88 94.53 54582.28 88888.00 2015-08-25 01:38:39.000 237 12636.90 94.53 54582.28 88888.00 2015-08-25 01:38:39.125 237 12636.88 94.53 54582.30 88888.00 2015-08-25 01:38:39.250 237 12636.85 94.53 54582.30 88888.00 2015-08-25 01:38:39.375 237 12636.88 94.55 54582.30 88888.00 2015-08-25 01:38:39.500 237 12636.85 94.53 54582.30 88888.00 2015-08-25 01:38:39.625 237 12636.77 94.53 54582.28 88888.00 2015-08-25 01:38:39.750 237 12636.80 94.47 54582.25 88888.00 2015-08-25 01:38:39.875 237 12636.80 94.50 54582.28 88888.00 2015-08-25 01:38:40.000 237 12636.80 94.53 54582.22 88888.00 2015-08-25 01:38:40.125 237 12636.83 94.53 54582.22 88888.00 2015-08-25 01:38:40.250 237 12636.80 94.50 54582.25 88888.00 2015-08-25 01:38:40.375 237 12636.80 94.53 54582.25 88888.00 2015-08-25 01:38:40.500 237 12636.75 94.55 54582.22 88888.00 2015-08-25 01:38:40.625 237 12636.75 94.53 54582.25 88888.00 2015-08-25 01:38:40.750 237 12636.77 94.53 54582.25 88888.00 2015-08-25 01:38:40.875 237 12636.83 94.55 54582.25 88888.00 2015-08-25 01:38:41.000 237 12636.80 94.55 54582.22 88888.00 2015-08-25 01:38:41.125 237 12636.73 94.58 54582.22 88888.00 2015-08-25 01:38:41.250 237 12636.67 94.55 54582.25 88888.00 2015-08-25 01:38:41.375 237 12636.67 94.58 54582.22 88888.00 2015-08-25 01:38:41.500 237 12636.65 94.55 54582.22 88888.00 2015-08-25 01:38:41.625 237 12636.67 94.53 54582.25 88888.00 2015-08-25 01:38:41.750 237 12636.70 94.53 54582.25 88888.00 2015-08-25 01:38:41.875 237 12636.62 94.55 54582.25 88888.00 2015-08-25 01:38:42.000 237 12636.65 94.58 54582.25 88888.00 2015-08-25 01:38:42.125 237 12636.65 94.58 54582.28 88888.00 2015-08-25 01:38:42.250 237 12636.62 94.55 54582.28 88888.00 2015-08-25 01:38:42.375 237 12636.58 94.55 54582.28 88888.00 2015-08-25 01:38:42.500 237 12636.60 94.58 54582.28 88888.00 2015-08-25 01:38:42.625 237 12636.60 94.58 54582.28 88888.00 2015-08-25 01:38:42.750 237 12636.65 94.58 54582.32 88888.00 2015-08-25 01:38:42.875 237 12636.67 94.60 54582.30 88888.00 2015-08-25 01:38:43.000 237 12636.60 94.58 54582.25 88888.00 2015-08-25 01:38:43.125 237 12636.60 94.58 54582.25 88888.00 2015-08-25 01:38:43.250 237 12636.58 94.58 54582.28 88888.00 2015-08-25 01:38:43.375 237 12636.55 94.60 54582.28 88888.00 2015-08-25 01:38:43.500 237 12636.50 94.62 54582.30 88888.00 2015-08-25 01:38:43.625 237 12636.62 94.60 54582.28 88888.00 2015-08-25 01:38:43.750 237 12636.67 94.58 54582.28 88888.00 2015-08-25 01:38:43.875 237 12636.60 94.58 54582.25 88888.00 2015-08-25 01:38:44.000 237 12636.52 94.58 54582.28 88888.00 2015-08-25 01:38:44.125 237 12636.48 94.60 54582.28 88888.00 2015-08-25 01:38:44.250 237 12636.45 94.60 54582.30 88888.00 2015-08-25 01:38:44.375 237 12636.52 94.62 54582.30 88888.00 2015-08-25 01:38:44.500 237 12636.52 94.60 54582.28 88888.00 2015-08-25 01:38:44.625 237 12636.45 94.60 54582.32 88888.00 2015-08-25 01:38:44.750 237 12636.40 94.62 54582.30 88888.00 2015-08-25 01:38:44.875 237 12636.42 94.60 54582.30 88888.00 2015-08-25 01:38:45.000 237 12636.45 94.55 54582.28 88888.00 2015-08-25 01:38:45.125 237 12636.40 94.58 54582.25 88888.00 2015-08-25 01:38:45.250 237 12636.27 94.58 54582.28 88888.00 2015-08-25 01:38:45.375 237 12636.33 94.60 54582.30 88888.00 2015-08-25 01:38:45.500 237 12636.33 94.60 54582.30 88888.00 2015-08-25 01:38:45.625 237 12636.33 94.58 54582.28 88888.00 2015-08-25 01:38:45.750 237 12636.35 94.58 54582.25 88888.00 2015-08-25 01:38:45.875 237 12636.35 94.62 54582.22 88888.00 2015-08-25 01:38:46.000 237 12636.25 94.65 54582.22 88888.00 2015-08-25 01:38:46.125 237 12636.27 94.62 54582.28 88888.00 2015-08-25 01:38:46.250 237 12636.27 94.60 54582.28 88888.00 2015-08-25 01:38:46.375 237 12636.25 94.60 54582.32 88888.00 2015-08-25 01:38:46.500 237 12636.20 94.58 54582.32 88888.00 2015-08-25 01:38:46.625 237 12636.23 94.58 54582.28 88888.00 2015-08-25 01:38:46.750 237 12636.17 94.58 54582.28 88888.00 2015-08-25 01:38:46.875 237 12636.17 94.58 54582.28 88888.00 2015-08-25 01:38:47.000 237 12636.17 94.60 54582.25 88888.00 2015-08-25 01:38:47.125 237 12636.17 94.58 54582.25 88888.00 2015-08-25 01:38:47.250 237 12636.15 94.53 54582.32 88888.00 2015-08-25 01:38:47.375 237 12636.20 94.55 54582.30 88888.00 2015-08-25 01:38:47.500 237 12636.20 94.58 54582.32 88888.00 2015-08-25 01:38:47.625 237 12636.12 94.58 54582.30 88888.00 2015-08-25 01:38:47.750 237 12636.15 94.58 54582.32 88888.00 2015-08-25 01:38:47.875 237 12636.15 94.60 54582.35 88888.00 2015-08-25 01:38:48.000 237 12636.12 94.60 54582.32 88888.00 2015-08-25 01:38:48.125 237 12636.12 94.58 54582.32 88888.00 2015-08-25 01:38:48.250 237 12636.12 94.58 54582.32 88888.00 2015-08-25 01:38:48.375 237 12636.08 94.58 54582.32 88888.00 2015-08-25 01:38:48.500 237 12636.05 94.58 54582.30 88888.00 2015-08-25 01:38:48.625 237 12636.00 94.58 54582.32 88888.00 2015-08-25 01:38:48.750 237 12636.00 94.55 54582.32 88888.00 2015-08-25 01:38:48.875 237 12636.05 94.55 54582.32 88888.00 2015-08-25 01:38:49.000 237 12636.05 94.55 54582.32 88888.00 2015-08-25 01:38:49.125 237 12636.00 94.58 54582.35 88888.00 2015-08-25 01:38:49.250 237 12636.00 94.58 54582.32 88888.00 2015-08-25 01:38:49.375 237 12635.98 94.58 54582.32 88888.00 2015-08-25 01:38:49.500 237 12635.95 94.58 54582.30 88888.00 2015-08-25 01:38:49.625 237 12635.98 94.60 54582.32 88888.00 2015-08-25 01:38:49.750 237 12636.00 94.58 54582.32 88888.00 2015-08-25 01:38:49.875 237 12635.95 94.58 54582.30 88888.00 2015-08-25 01:38:50.000 237 12635.95 94.58 54582.30 88888.00 2015-08-25 01:38:50.125 237 12635.98 94.58 54582.32 88888.00 2015-08-25 01:38:50.250 237 12635.92 94.55 54582.35 88888.00 2015-08-25 01:38:50.375 237 12635.88 94.55 54582.35 88888.00 2015-08-25 01:38:50.500 237 12635.85 94.55 54582.35 88888.00 2015-08-25 01:38:50.625 237 12635.83 94.58 54582.35 88888.00 2015-08-25 01:38:50.750 237 12635.83 94.55 54582.32 88888.00 2015-08-25 01:38:50.875 237 12635.85 94.53 54582.32 88888.00 2015-08-25 01:38:51.000 237 12635.85 94.53 54582.32 88888.00 2015-08-25 01:38:51.125 237 12635.83 94.50 54582.30 88888.00 2015-08-25 01:38:51.250 237 12635.77 94.50 54582.32 88888.00 2015-08-25 01:38:51.375 237 12635.77 94.53 54582.38 88888.00 2015-08-25 01:38:51.500 237 12635.75 94.53 54582.38 88888.00 2015-08-25 01:38:51.625 237 12635.73 94.50 54582.35 88888.00 2015-08-25 01:38:51.750 237 12635.75 94.50 54582.32 88888.00 2015-08-25 01:38:51.875 237 12635.75 94.47 54582.38 88888.00 2015-08-25 01:38:52.000 237 12635.67 94.45 54582.35 88888.00 2015-08-25 01:38:52.125 237 12635.62 94.47 54582.35 88888.00 2015-08-25 01:38:52.250 237 12635.65 94.45 54582.30 88888.00 2015-08-25 01:38:52.375 237 12635.73 94.45 54582.30 88888.00 2015-08-25 01:38:52.500 237 12635.70 94.45 54582.32 88888.00 2015-08-25 01:38:52.625 237 12635.65 94.45 54582.35 88888.00 2015-08-25 01:38:52.750 237 12635.62 94.45 54582.32 88888.00 2015-08-25 01:38:52.875 237 12635.65 94.45 54582.35 88888.00 2015-08-25 01:38:53.000 237 12635.67 94.42 54582.32 88888.00 2015-08-25 01:38:53.125 237 12635.65 94.42 54582.32 88888.00 2015-08-25 01:38:53.250 237 12635.58 94.42 54582.32 88888.00 2015-08-25 01:38:53.375 237 12635.55 94.42 54582.30 88888.00 2015-08-25 01:38:53.500 237 12635.58 94.40 54582.30 88888.00 2015-08-25 01:38:53.625 237 12635.55 94.42 54582.30 88888.00 2015-08-25 01:38:53.750 237 12635.52 94.45 54582.32 88888.00 2015-08-25 01:38:53.875 237 12635.52 94.47 54582.30 88888.00 2015-08-25 01:38:54.000 237 12635.58 94.45 54582.28 88888.00 2015-08-25 01:38:54.125 237 12635.52 94.45 54582.35 88888.00 2015-08-25 01:38:54.250 237 12635.40 94.42 54582.35 88888.00 2015-08-25 01:38:54.375 237 12635.38 94.42 54582.38 88888.00 2015-08-25 01:38:54.500 237 12635.35 94.45 54582.38 88888.00 2015-08-25 01:38:54.625 237 12635.35 94.47 54582.35 88888.00 2015-08-25 01:38:54.750 237 12635.38 94.45 54582.35 88888.00 2015-08-25 01:38:54.875 237 12635.38 94.42 54582.38 88888.00 2015-08-25 01:38:55.000 237 12635.27 94.42 54582.40 88888.00 2015-08-25 01:38:55.125 237 12635.27 94.42 54582.40 88888.00 2015-08-25 01:38:55.250 237 12635.27 94.38 54582.40 88888.00 2015-08-25 01:38:55.375 237 12635.35 94.38 54582.38 88888.00 2015-08-25 01:38:55.500 237 12635.33 94.42 54582.40 88888.00 2015-08-25 01:38:55.625 237 12635.27 94.40 54582.40 88888.00 2015-08-25 01:38:55.750 237 12635.27 94.40 54582.38 88888.00 2015-08-25 01:38:55.875 237 12635.20 94.40 54582.40 88888.00 2015-08-25 01:38:56.000 237 12635.17 94.40 54582.38 88888.00 2015-08-25 01:38:56.125 237 12635.12 94.40 54582.40 88888.00 2015-08-25 01:38:56.250 237 12635.05 94.38 54582.43 88888.00 2015-08-25 01:38:56.375 237 12635.08 94.38 54582.43 88888.00 2015-08-25 01:38:56.500 237 12635.05 94.40 54582.38 88888.00 2015-08-25 01:38:56.625 237 12635.08 94.40 54582.35 88888.00 2015-08-25 01:38:56.750 237 12635.12 94.40 54582.40 88888.00 2015-08-25 01:38:56.875 237 12635.15 94.40 54582.43 88888.00 2015-08-25 01:38:57.000 237 12635.08 94.38 54582.38 88888.00 2015-08-25 01:38:57.125 237 12635.00 94.38 54582.38 88888.00 2015-08-25 01:38:57.250 237 12634.95 94.38 54582.38 88888.00 2015-08-25 01:38:57.375 237 12634.95 94.40 54582.40 88888.00 2015-08-25 01:38:57.500 237 12634.98 94.40 54582.43 88888.00 2015-08-25 01:38:57.625 237 12634.92 94.38 54582.43 88888.00 2015-08-25 01:38:57.750 237 12634.92 94.38 54582.43 88888.00 2015-08-25 01:38:57.875 237 12634.88 94.38 54582.43 88888.00 2015-08-25 01:38:58.000 237 12634.92 94.38 54582.43 88888.00 2015-08-25 01:38:58.125 237 12634.92 94.35 54582.45 88888.00 2015-08-25 01:38:58.250 237 12634.83 94.35 54582.45 88888.00 2015-08-25 01:38:58.375 237 12634.83 94.35 54582.43 88888.00 2015-08-25 01:38:58.500 237 12634.83 94.35 54582.40 88888.00 2015-08-25 01:38:58.625 237 12634.88 94.35 54582.45 88888.00 2015-08-25 01:38:58.750 237 12634.83 94.35 54582.47 88888.00 2015-08-25 01:38:58.875 237 12634.77 94.33 54582.45 88888.00 2015-08-25 01:38:59.000 237 12634.73 94.33 54582.40 88888.00 2015-08-25 01:38:59.125 237 12634.70 94.30 54582.45 88888.00 2015-08-25 01:38:59.250 237 12634.67 94.30 54582.47 88888.00 2015-08-25 01:38:59.375 237 12634.67 94.30 54582.45 88888.00 2015-08-25 01:38:59.500 237 12634.73 94.30 54582.45 88888.00 2015-08-25 01:38:59.625 237 12634.70 94.35 54582.45 88888.00 2015-08-25 01:38:59.750 237 12634.67 94.35 54582.45 88888.00 2015-08-25 01:38:59.875 237 12634.65 94.33 54582.45 88888.00 2015-08-25 01:39:00.000 237 12634.65 94.33 54582.45 88888.00 2015-08-25 01:39:00.125 237 12634.62 94.30 54582.47 88888.00 2015-08-25 01:39:00.250 237 12634.62 94.33 54582.45 88888.00 2015-08-25 01:39:00.375 237 12634.65 94.38 54582.45 88888.00 2015-08-25 01:39:00.500 237 12634.58 94.38 54582.47 88888.00 2015-08-25 01:39:00.625 237 12634.55 94.35 54582.50 88888.00 2015-08-25 01:39:00.750 237 12634.58 94.33 54582.50 88888.00 2015-08-25 01:39:00.875 237 12634.55 94.33 54582.47 88888.00 2015-08-25 01:39:01.000 237 12634.60 94.33 54582.47 88888.00 2015-08-25 01:39:01.125 237 12634.50 94.33 54582.45 88888.00 2015-08-25 01:39:01.250 237 12634.48 94.30 54582.47 88888.00 2015-08-25 01:39:01.375 237 12634.48 94.30 54582.47 88888.00 2015-08-25 01:39:01.500 237 12634.50 94.30 54582.47 88888.00 2015-08-25 01:39:01.625 237 12634.50 94.30 54582.50 88888.00 2015-08-25 01:39:01.750 237 12634.48 94.33 54582.47 88888.00 2015-08-25 01:39:01.875 237 12634.40 94.30 54582.45 88888.00 2015-08-25 01:39:02.000 237 12634.40 94.30 54582.45 88888.00 2015-08-25 01:39:02.125 237 12634.40 94.30 54582.47 88888.00 2015-08-25 01:39:02.250 237 12634.30 94.25 54582.45 88888.00 2015-08-25 01:39:02.375 237 12634.35 94.30 54582.47 88888.00 2015-08-25 01:39:02.500 237 12634.38 94.30 54582.47 88888.00 2015-08-25 01:39:02.625 237 12634.35 94.30 54582.45 88888.00 2015-08-25 01:39:02.750 237 12634.33 94.33 54582.45 88888.00 2015-08-25 01:39:02.875 237 12634.27 94.28 54582.45 88888.00 2015-08-25 01:39:03.000 237 12634.27 94.28 54582.45 88888.00 2015-08-25 01:39:03.125 237 12634.30 94.28 54582.45 88888.00 2015-08-25 01:39:03.250 237 12634.27 94.28 54582.47 88888.00 2015-08-25 01:39:03.375 237 12634.23 94.28 54582.47 88888.00 2015-08-25 01:39:03.500 237 12634.23 94.28 54582.47 88888.00 2015-08-25 01:39:03.625 237 12634.25 94.28 54582.47 88888.00 2015-08-25 01:39:03.750 237 12634.17 94.30 54582.45 88888.00 2015-08-25 01:39:03.875 237 12634.15 94.25 54582.45 88888.00 2015-08-25 01:39:04.000 237 12634.20 94.25 54582.43 88888.00 2015-08-25 01:39:04.125 237 12634.23 94.25 54582.45 88888.00 2015-08-25 01:39:04.250 237 12634.15 94.22 54582.45 88888.00 2015-08-25 01:39:04.375 237 12634.12 94.25 54582.40 88888.00 2015-08-25 01:39:04.500 237 12634.10 94.25 54582.43 88888.00 2015-08-25 01:39:04.625 237 12634.05 94.28 54582.43 88888.00 2015-08-25 01:39:04.750 237 12634.08 94.28 54582.43 88888.00 2015-08-25 01:39:04.875 237 12634.12 94.28 54582.43 88888.00 2015-08-25 01:39:05.000 237 12634.08 94.28 54582.43 88888.00 2015-08-25 01:39:05.125 237 12634.05 94.25 54582.43 88888.00 2015-08-25 01:39:05.250 237 12634.08 94.25 54582.43 88888.00 2015-08-25 01:39:05.375 237 12634.08 94.25 54582.45 88888.00 2015-08-25 01:39:05.500 237 12633.98 94.25 54582.45 88888.00 2015-08-25 01:39:05.625 237 12633.88 94.25 54582.45 88888.00 2015-08-25 01:39:05.750 237 12633.83 94.28 54582.45 88888.00 2015-08-25 01:39:05.875 237 12633.83 94.28 54582.45 88888.00 2015-08-25 01:39:06.000 237 12633.85 94.28 54582.47 88888.00 2015-08-25 01:39:06.125 237 12633.85 94.28 54582.47 88888.00 2015-08-25 01:39:06.250 237 12633.85 94.28 54582.47 88888.00 2015-08-25 01:39:06.375 237 12633.85 94.28 54582.47 88888.00 2015-08-25 01:39:06.500 237 12633.83 94.25 54582.47 88888.00 2015-08-25 01:39:06.625 237 12633.83 94.30 54582.50 88888.00 2015-08-25 01:39:06.750 237 12633.80 94.30 54582.50 88888.00 2015-08-25 01:39:06.875 237 12633.70 94.30 54582.47 88888.00 2015-08-25 01:39:07.000 237 12633.73 94.30 54582.50 88888.00 2015-08-25 01:39:07.125 237 12633.77 94.30 54582.53 88888.00 2015-08-25 01:39:07.250 237 12633.77 94.25 54582.53 88888.00 2015-08-25 01:39:07.375 237 12633.77 94.22 54582.53 88888.00 2015-08-25 01:39:07.500 237 12633.77 94.22 54582.47 88888.00 2015-08-25 01:39:07.625 237 12633.67 94.22 54582.45 88888.00 2015-08-25 01:39:07.750 237 12633.67 94.25 54582.47 88888.00 2015-08-25 01:39:07.875 237 12633.70 94.25 54582.47 88888.00 2015-08-25 01:39:08.000 237 12633.75 94.22 54582.47 88888.00 2015-08-25 01:39:08.125 237 12633.70 94.20 54582.47 88888.00 2015-08-25 01:39:08.250 237 12633.67 94.17 54582.53 88888.00 2015-08-25 01:39:08.375 237 12633.67 94.17 54582.50 88888.00 2015-08-25 01:39:08.500 237 12633.62 94.20 54582.47 88888.00 2015-08-25 01:39:08.625 237 12633.62 94.17 54582.47 88888.00 2015-08-25 01:39:08.750 237 12633.65 94.17 54582.50 88888.00 2015-08-25 01:39:08.875 237 12633.65 94.17 54582.47 88888.00 2015-08-25 01:39:09.000 237 12633.62 94.20 54582.47 88888.00 2015-08-25 01:39:09.125 237 12633.60 94.20 54582.50 88888.00 2015-08-25 01:39:09.250 237 12633.55 94.20 54582.50 88888.00 2015-08-25 01:39:09.375 237 12633.58 94.17 54582.50 88888.00 2015-08-25 01:39:09.500 237 12633.50 94.20 54582.50 88888.00 2015-08-25 01:39:09.625 237 12633.50 94.20 54582.50 88888.00 2015-08-25 01:39:09.750 237 12633.52 94.20 54582.50 88888.00 2015-08-25 01:39:09.875 237 12633.48 94.20 54582.50 88888.00 2015-08-25 01:39:10.000 237 12633.42 94.20 54582.50 88888.00 2015-08-25 01:39:10.125 237 12633.38 94.17 54582.47 88888.00 2015-08-25 01:39:10.250 237 12633.33 94.15 54582.50 88888.00 2015-08-25 01:39:10.375 237 12633.38 94.17 54582.50 88888.00 2015-08-25 01:39:10.500 237 12633.38 94.20 54582.53 88888.00 2015-08-25 01:39:10.625 237 12633.35 94.17 54582.50 88888.00 2015-08-25 01:39:10.750 237 12633.33 94.17 54582.50 88888.00 2015-08-25 01:39:10.875 237 12633.40 94.20 54582.50 88888.00 2015-08-25 01:39:11.000 237 12633.40 94.20 54582.50 88888.00 2015-08-25 01:39:11.125 237 12633.27 94.22 54582.50 88888.00 2015-08-25 01:39:11.250 237 12633.20 94.17 54582.47 88888.00 2015-08-25 01:39:11.375 237 12633.27 94.17 54582.50 88888.00 2015-08-25 01:39:11.500 237 12633.30 94.15 54582.50 88888.00 2015-08-25 01:39:11.625 237 12633.30 94.12 54582.50 88888.00 2015-08-25 01:39:11.750 237 12633.27 94.15 54582.50 88888.00 2015-08-25 01:39:11.875 237 12633.23 94.17 54582.53 88888.00 2015-08-25 01:39:12.000 237 12633.20 94.20 54582.50 88888.00 2015-08-25 01:39:12.125 237 12633.23 94.22 54582.53 88888.00 2015-08-25 01:39:12.250 237 12633.17 94.20 54582.50 88888.00 2015-08-25 01:39:12.375 237 12633.17 94.17 54582.50 88888.00 2015-08-25 01:39:12.500 237 12633.20 94.17 54582.47 88888.00 2015-08-25 01:39:12.625 237 12633.23 94.15 54582.47 88888.00 2015-08-25 01:39:12.750 237 12633.20 94.15 54582.50 88888.00 2015-08-25 01:39:12.875 237 12633.15 94.15 54582.47 88888.00 2015-08-25 01:39:13.000 237 12633.08 94.15 54582.50 88888.00 2015-08-25 01:39:13.125 237 12633.12 94.17 54582.55 88888.00 2015-08-25 01:39:13.250 237 12633.05 94.17 54582.55 88888.00 2015-08-25 01:39:13.375 237 12633.05 94.17 54582.50 88888.00 2015-08-25 01:39:13.500 237 12633.05 94.17 54582.53 88888.00 2015-08-25 01:39:13.625 237 12633.10 94.20 54582.57 88888.00 2015-08-25 01:39:13.750 237 12633.10 94.20 54582.57 88888.00 2015-08-25 01:39:13.875 237 12633.05 94.17 54582.55 88888.00 2015-08-25 01:39:14.000 237 12632.95 94.15 54582.50 88888.00 2015-08-25 01:39:14.125 237 12632.95 94.15 54582.50 88888.00 2015-08-25 01:39:14.250 237 12632.92 94.15 54582.50 88888.00 2015-08-25 01:39:14.375 237 12632.92 94.20 54582.53 88888.00 2015-08-25 01:39:14.500 237 12632.92 94.22 54582.53 88888.00 2015-08-25 01:39:14.625 237 12632.88 94.20 54582.50 88888.00 2015-08-25 01:39:14.750 237 12632.88 94.17 54582.50 88888.00 2015-08-25 01:39:14.875 237 12632.92 94.17 54582.50 88888.00 2015-08-25 01:39:15.000 237 12632.90 94.17 54582.50 88888.00 2015-08-25 01:39:15.125 237 12632.88 94.20 54582.50 88888.00 2015-08-25 01:39:15.250 237 12632.83 94.20 54582.55 88888.00 2015-08-25 01:39:15.375 237 12632.83 94.22 54582.53 88888.00 2015-08-25 01:39:15.500 237 12632.90 94.20 54582.47 88888.00 2015-08-25 01:39:15.625 237 12632.85 94.17 54582.47 88888.00 2015-08-25 01:39:15.750 237 12632.80 94.17 54582.47 88888.00 2015-08-25 01:39:15.875 237 12632.75 94.20 54582.50 88888.00 2015-08-25 01:39:16.000 237 12632.73 94.20 54582.50 88888.00 2015-08-25 01:39:16.125 237 12632.70 94.17 54582.50 88888.00 2015-08-25 01:39:16.250 237 12632.67 94.17 54582.47 88888.00 2015-08-25 01:39:16.375 237 12632.73 94.20 54582.47 88888.00 2015-08-25 01:39:16.500 237 12632.73 94.20 54582.45 88888.00 2015-08-25 01:39:16.625 237 12632.70 94.15 54582.43 88888.00 2015-08-25 01:39:16.750 237 12632.70 94.15 54582.45 88888.00 2015-08-25 01:39:16.875 237 12632.62 94.12 54582.47 88888.00 2015-08-25 01:39:17.000 237 12632.62 94.15 54582.43 88888.00 2015-08-25 01:39:17.125 237 12632.62 94.15 54582.45 88888.00 2015-08-25 01:39:17.250 237 12632.60 94.17 54582.47 88888.00 2015-08-25 01:39:17.375 237 12632.60 94.17 54582.45 88888.00 2015-08-25 01:39:17.500 237 12632.58 94.20 54582.45 88888.00 2015-08-25 01:39:17.625 237 12632.48 94.22 54582.45 88888.00 2015-08-25 01:39:17.750 237 12632.42 94.22 54582.47 88888.00 2015-08-25 01:39:17.875 237 12632.48 94.22 54582.47 88888.00 2015-08-25 01:39:18.000 237 12632.42 94.17 54582.50 88888.00 2015-08-25 01:39:18.125 237 12632.40 94.15 54582.50 88888.00 2015-08-25 01:39:18.250 237 12632.30 94.15 54582.53 88888.00 2015-08-25 01:39:18.375 237 12632.35 94.20 54582.53 88888.00 2015-08-25 01:39:18.500 237 12632.40 94.20 54582.53 88888.00 2015-08-25 01:39:18.625 237 12632.38 94.20 54582.55 88888.00 2015-08-25 01:39:18.750 237 12632.35 94.20 54582.55 88888.00 2015-08-25 01:39:18.875 237 12632.25 94.22 54582.55 88888.00 2015-08-25 01:39:19.000 237 12632.27 94.22 54582.55 88888.00 2015-08-25 01:39:19.125 237 12632.33 94.20 54582.53 88888.00 2015-08-25 01:39:19.250 237 12632.25 94.22 54582.55 88888.00 2015-08-25 01:39:19.375 237 12632.23 94.22 54582.55 88888.00 2015-08-25 01:39:19.500 237 12632.23 94.25 54582.53 88888.00 2015-08-25 01:39:19.625 237 12632.17 94.25 54582.55 88888.00 2015-08-25 01:39:19.750 237 12632.12 94.25 54582.53 88888.00 2015-08-25 01:39:19.875 237 12632.15 94.28 54582.50 88888.00 2015-08-25 01:39:20.000 237 12632.20 94.28 54582.53 88888.00 2015-08-25 01:39:20.125 237 12632.15 94.28 54582.55 88888.00 2015-08-25 01:39:20.250 237 12632.10 94.28 54582.57 88888.00 2015-08-25 01:39:20.375 237 12632.08 94.25 54582.55 88888.00 2015-08-25 01:39:20.500 237 12632.08 94.25 54582.53 88888.00 2015-08-25 01:39:20.625 237 12632.08 94.28 54582.50 88888.00 2015-08-25 01:39:20.750 237 12632.12 94.28 54582.50 88888.00 2015-08-25 01:39:20.875 237 12632.05 94.25 54582.53 88888.00 2015-08-25 01:39:21.000 237 12632.02 94.25 54582.50 88888.00 2015-08-25 01:39:21.125 237 12632.00 94.25 54582.50 88888.00 2015-08-25 01:39:21.250 237 12631.95 94.22 54582.50 88888.00 2015-08-25 01:39:21.375 237 12631.98 94.28 54582.47 88888.00 2015-08-25 01:39:21.500 237 12631.98 94.25 54582.53 88888.00 2015-08-25 01:39:21.625 237 12631.92 94.28 54582.53 88888.00 2015-08-25 01:39:21.750 237 12631.92 94.25 54582.47 88888.00 2015-08-25 01:39:21.875 237 12631.98 94.22 54582.47 88888.00 2015-08-25 01:39:22.000 237 12631.95 94.20 54582.45 88888.00 2015-08-25 01:39:22.125 237 12631.92 94.25 54582.45 88888.00 2015-08-25 01:39:22.250 237 12631.83 94.28 54582.45 88888.00 2015-08-25 01:39:22.375 237 12631.85 94.28 54582.45 88888.00 2015-08-25 01:39:22.500 237 12631.88 94.28 54582.47 88888.00 2015-08-25 01:39:22.625 237 12631.88 94.28 54582.47 88888.00 2015-08-25 01:39:22.750 237 12631.85 94.33 54582.45 88888.00 2015-08-25 01:39:22.875 237 12631.80 94.33 54582.43 88888.00 2015-08-25 01:39:23.000 237 12631.73 94.28 54582.45 88888.00 2015-08-25 01:39:23.125 237 12631.73 94.28 54582.45 88888.00 2015-08-25 01:39:23.250 237 12631.73 94.28 54582.47 88888.00 2015-08-25 01:39:23.375 237 12631.77 94.28 54582.50 88888.00 2015-08-25 01:39:23.500 237 12631.77 94.28 54582.50 88888.00 2015-08-25 01:39:23.625 237 12631.73 94.28 54582.47 88888.00 2015-08-25 01:39:23.750 237 12631.62 94.28 54582.47 88888.00 2015-08-25 01:39:23.875 237 12631.60 94.30 54582.45 88888.00 2015-08-25 01:39:24.000 237 12631.62 94.30 54582.43 88888.00 2015-08-25 01:39:24.125 237 12631.60 94.30 54582.45 88888.00 2015-08-25 01:39:24.250 237 12631.55 94.28 54582.47 88888.00 2015-08-25 01:39:24.375 237 12631.60 94.25 54582.45 88888.00 2015-08-25 01:39:24.500 237 12631.58 94.25 54582.47 88888.00 2015-08-25 01:39:24.625 237 12631.62 94.30 54582.50 88888.00 2015-08-25 01:39:24.750 237 12631.60 94.25 54582.50 88888.00 2015-08-25 01:39:24.875 237 12631.60 94.25 54582.50 88888.00 2015-08-25 01:39:25.000 237 12631.58 94.28 54582.47 88888.00 2015-08-25 01:39:25.125 237 12631.58 94.28 54582.47 88888.00 2015-08-25 01:39:25.250 237 12631.60 94.28 54582.47 88888.00 2015-08-25 01:39:25.375 237 12631.60 94.25 54582.47 88888.00 2015-08-25 01:39:25.500 237 12631.52 94.25 54582.47 88888.00 2015-08-25 01:39:25.625 237 12631.52 94.25 54582.47 88888.00 2015-08-25 01:39:25.750 237 12631.55 94.22 54582.45 88888.00 2015-08-25 01:39:25.875 237 12631.50 94.22 54582.45 88888.00 2015-08-25 01:39:26.000 237 12631.48 94.25 54582.45 88888.00 2015-08-25 01:39:26.125 237 12631.48 94.25 54582.45 88888.00 2015-08-25 01:39:26.250 237 12631.48 94.22 54582.45 88888.00 2015-08-25 01:39:26.375 237 12631.40 94.20 54582.45 88888.00 2015-08-25 01:39:26.500 237 12631.35 94.20 54582.45 88888.00 2015-08-25 01:39:26.625 237 12631.42 94.22 54582.45 88888.00 2015-08-25 01:39:26.750 237 12631.42 94.25 54582.45 88888.00 2015-08-25 01:39:26.875 237 12631.38 94.25 54582.43 88888.00 2015-08-25 01:39:27.000 237 12631.33 94.28 54582.43 88888.00 2015-08-25 01:39:27.125 237 12631.33 94.25 54582.45 88888.00 2015-08-25 01:39:27.250 237 12631.33 94.22 54582.43 88888.00 2015-08-25 01:39:27.375 237 12631.33 94.22 54582.43 88888.00 2015-08-25 01:39:27.500 237 12631.33 94.22 54582.45 88888.00 2015-08-25 01:39:27.625 237 12631.33 94.25 54582.45 88888.00 2015-08-25 01:39:27.750 237 12631.25 94.22 54582.45 88888.00 2015-08-25 01:39:27.875 237 12631.23 94.20 54582.43 88888.00 2015-08-25 01:39:28.000 237 12631.25 94.22 54582.43 88888.00 2015-08-25 01:39:28.125 237 12631.23 94.22 54582.43 88888.00 2015-08-25 01:39:28.250 237 12631.17 94.22 54582.43 88888.00 2015-08-25 01:39:28.375 237 12631.12 94.22 54582.43 88888.00 2015-08-25 01:39:28.500 237 12631.12 94.20 54582.38 88888.00 2015-08-25 01:39:28.625 237 12631.10 94.20 54582.40 88888.00 2015-08-25 01:39:28.750 237 12631.12 94.20 54582.43 88888.00 2015-08-25 01:39:28.875 237 12631.10 94.22 54582.40 88888.00 2015-08-25 01:39:29.000 237 12631.12 94.17 54582.38 88888.00 2015-08-25 01:39:29.125 237 12631.12 94.17 54582.40 88888.00 2015-08-25 01:39:29.250 237 12631.08 94.15 54582.43 88888.00 2015-08-25 01:39:29.375 237 12631.10 94.20 54582.40 88888.00 2015-08-25 01:39:29.500 237 12631.10 94.22 54582.40 88888.00 2015-08-25 01:39:29.625 237 12631.10 94.22 54582.43 88888.00 2015-08-25 01:39:29.750 237 12631.02 94.22 54582.45 88888.00 2015-08-25 01:39:29.875 237 12630.98 94.22 54582.45 88888.00 2015-08-25 01:39:30.000 237 12631.00 94.17 54582.45 88888.00 2015-08-25 01:39:30.125 237 12631.02 94.20 54582.45 88888.00 2015-08-25 01:39:30.250 237 12630.92 94.17 54582.45 88888.00 2015-08-25 01:39:30.375 237 12630.88 94.15 54582.43 88888.00 2015-08-25 01:39:30.500 237 12630.90 94.15 54582.43 88888.00 2015-08-25 01:39:30.625 237 12631.00 94.15 54582.43 88888.00 2015-08-25 01:39:30.750 237 12630.98 94.15 54582.45 88888.00 2015-08-25 01:39:30.875 237 12630.98 94.15 54582.45 88888.00 2015-08-25 01:39:31.000 237 12630.92 94.17 54582.47 88888.00 2015-08-25 01:39:31.125 237 12630.88 94.17 54582.47 88888.00 2015-08-25 01:39:31.250 237 12630.83 94.12 54582.45 88888.00 2015-08-25 01:39:31.375 237 12630.85 94.12 54582.45 88888.00 2015-08-25 01:39:31.500 237 12630.83 94.12 54582.45 88888.00 2015-08-25 01:39:31.625 237 12630.80 94.12 54582.45 88888.00 2015-08-25 01:39:31.750 237 12630.83 94.15 54582.43 88888.00 2015-08-25 01:39:31.875 237 12630.83 94.12 54582.43 88888.00 2015-08-25 01:39:32.000 237 12630.80 94.10 54582.43 88888.00 2015-08-25 01:39:32.125 237 12630.75 94.10 54582.43 88888.00 2015-08-25 01:39:32.250 237 12630.73 94.12 54582.45 88888.00 2015-08-25 01:39:32.375 237 12630.77 94.15 54582.43 88888.00 2015-08-25 01:39:32.500 237 12630.77 94.10 54582.43 88888.00 2015-08-25 01:39:32.625 237 12630.75 94.08 54582.40 88888.00 2015-08-25 01:39:32.750 237 12630.67 94.08 54582.43 88888.00 2015-08-25 01:39:32.875 237 12630.65 94.08 54582.40 88888.00 2015-08-25 01:39:33.000 237 12630.67 94.10 54582.43 88888.00 2015-08-25 01:39:33.125 237 12630.70 94.10 54582.43 88888.00 2015-08-25 01:39:33.250 237 12630.62 94.08 54582.43 88888.00 2015-08-25 01:39:33.375 237 12630.65 94.08 54582.43 88888.00 2015-08-25 01:39:33.500 237 12630.67 94.08 54582.40 88888.00 2015-08-25 01:39:33.625 237 12630.62 94.08 54582.40 88888.00 2015-08-25 01:39:33.750 237 12630.58 94.05 54582.40 88888.00 2015-08-25 01:39:33.875 237 12630.55 94.05 54582.40 88888.00 2015-08-25 01:39:34.000 237 12630.55 94.05 54582.40 88888.00 2015-08-25 01:39:34.125 237 12630.52 94.03 54582.40 88888.00 2015-08-25 01:39:34.250 237 12630.48 94.00 54582.40 88888.00 2015-08-25 01:39:34.375 237 12630.50 94.00 54582.38 88888.00 2015-08-25 01:39:34.500 237 12630.50 94.03 54582.40 88888.00 2015-08-25 01:39:34.625 237 12630.45 94.03 54582.43 88888.00 2015-08-25 01:39:34.750 237 12630.42 94.03 54582.40 88888.00 2015-08-25 01:39:34.875 237 12630.48 94.03 54582.38 88888.00 2015-08-25 01:39:35.000 237 12630.48 94.03 54582.35 88888.00 2015-08-25 01:39:35.125 237 12630.38 94.00 54582.35 88888.00 2015-08-25 01:39:35.250 237 12630.27 94.03 54582.38 88888.00 2015-08-25 01:39:35.375 237 12630.35 94.05 54582.35 88888.00 2015-08-25 01:39:35.500 237 12630.35 94.03 54582.35 88888.00 2015-08-25 01:39:35.625 237 12630.35 94.03 54582.35 88888.00 2015-08-25 01:39:35.750 237 12630.35 94.03 54582.40 88888.00 2015-08-25 01:39:35.875 237 12630.30 94.05 54582.38 88888.00 2015-08-25 01:39:36.000 237 12630.27 94.03 54582.38 88888.00 2015-08-25 01:39:36.125 237 12630.27 94.00 54582.38 88888.00 2015-08-25 01:39:36.250 237 12630.17 94.00 54582.40 88888.00 2015-08-25 01:39:36.375 237 12630.15 94.00 54582.40 88888.00 2015-08-25 01:39:36.500 237 12630.15 93.97 54582.40 88888.00 2015-08-25 01:39:36.625 237 12630.12 93.95 54582.43 88888.00 2015-08-25 01:39:36.750 237 12630.10 93.95 54582.43 88888.00 2015-08-25 01:39:36.875 237 12630.02 93.97 54582.43 88888.00 2015-08-25 01:39:37.000 237 12630.08 93.97 54582.40 88888.00 2015-08-25 01:39:37.125 237 12630.15 93.95 54582.40 88888.00 2015-08-25 01:39:37.250 237 12630.12 93.90 54582.38 88888.00 2015-08-25 01:39:37.375 237 12630.12 93.92 54582.38 88888.00 2015-08-25 01:39:37.500 237 12630.10 93.92 54582.38 88888.00 2015-08-25 01:39:37.625 237 12630.10 93.92 54582.40 88888.00 2015-08-25 01:39:37.750 237 12630.10 93.92 54582.40 88888.00 2015-08-25 01:39:37.875 237 12630.05 93.90 54582.40 88888.00 2015-08-25 01:39:38.000 237 12630.02 93.88 54582.40 88888.00 2015-08-25 01:39:38.125 237 12630.00 93.88 54582.43 88888.00 2015-08-25 01:39:38.250 237 12629.98 93.85 54582.43 88888.00 2015-08-25 01:39:38.375 237 12630.00 93.88 54582.40 88888.00 2015-08-25 01:39:38.500 237 12630.00 93.85 54582.38 88888.00 2015-08-25 01:39:38.625 237 12630.05 93.83 54582.38 88888.00 2015-08-25 01:39:38.750 237 12629.98 93.85 54582.38 88888.00 2015-08-25 01:39:38.875 237 12629.98 93.85 54582.40 88888.00 2015-08-25 01:39:39.000 237 12629.90 93.83 54582.38 88888.00 2015-08-25 01:39:39.125 237 12629.88 93.80 54582.35 88888.00 2015-08-25 01:39:39.250 237 12629.85 93.80 54582.38 88888.00 2015-08-25 01:39:39.375 237 12629.90 93.80 54582.38 88888.00 2015-08-25 01:39:39.500 237 12629.92 93.75 54582.38 88888.00 2015-08-25 01:39:39.625 237 12629.90 93.75 54582.38 88888.00 2015-08-25 01:39:39.750 237 12629.85 93.75 54582.38 88888.00 2015-08-25 01:39:39.875 237 12629.85 93.72 54582.35 88888.00 2015-08-25 01:39:40.000 237 12629.83 93.70 54582.32 88888.00 2015-08-25 01:39:40.125 237 12629.77 93.70 54582.32 88888.00 2015-08-25 01:39:40.250 237 12629.70 93.67 54582.35 88888.00 2015-08-25 01:39:40.375 237 12629.70 93.67 54582.30 88888.00 2015-08-25 01:39:40.500 237 12629.70 93.67 54582.28 88888.00 2015-08-25 01:39:40.625 237 12629.70 93.70 54582.30 88888.00 2015-08-25 01:39:40.750 237 12629.70 93.70 54582.30 88888.00 2015-08-25 01:39:40.875 237 12629.70 93.65 54582.30 88888.00 2015-08-25 01:39:41.000 237 12629.73 93.67 54582.32 88888.00 2015-08-25 01:39:41.125 237 12629.67 93.67 54582.38 88888.00 2015-08-25 01:39:41.250 237 12629.60 93.65 54582.35 88888.00 2015-08-25 01:39:41.375 237 12629.55 93.62 54582.32 88888.00 2015-08-25 01:39:41.500 237 12629.50 93.62 54582.32 88888.00 2015-08-25 01:39:41.625 237 12629.52 93.65 54582.32 88888.00 2015-08-25 01:39:41.750 237 12629.58 93.65 54582.38 88888.00 2015-08-25 01:39:41.875 237 12629.58 93.62 54582.38 88888.00 2015-08-25 01:39:42.000 237 12629.58 93.62 54582.38 88888.00 2015-08-25 01:39:42.125 237 12629.60 93.65 54582.38 88888.00 2015-08-25 01:39:42.250 237 12629.58 93.60 54582.35 88888.00 2015-08-25 01:39:42.375 237 12629.52 93.60 54582.35 88888.00 2015-08-25 01:39:42.500 237 12629.50 93.62 54582.35 88888.00 2015-08-25 01:39:42.625 237 12629.42 93.60 54582.32 88888.00 2015-08-25 01:39:42.750 237 12629.42 93.58 54582.32 88888.00 2015-08-25 01:39:42.875 237 12629.45 93.58 54582.35 88888.00 2015-08-25 01:39:43.000 237 12629.42 93.55 54582.35 88888.00 2015-08-25 01:39:43.125 237 12629.33 93.55 54582.32 88888.00 2015-08-25 01:39:43.250 237 12629.30 93.53 54582.32 88888.00 2015-08-25 01:39:43.375 237 12629.35 93.53 54582.32 88888.00 2015-08-25 01:39:43.500 237 12629.40 93.55 54582.38 88888.00 2015-08-25 01:39:43.625 237 12629.40 93.55 54582.38 88888.00 2015-08-25 01:39:43.750 237 12629.33 93.55 54582.35 88888.00 2015-08-25 01:39:43.875 237 12629.27 93.55 54582.38 88888.00 2015-08-25 01:39:44.000 237 12629.25 93.55 54582.38 88888.00 2015-08-25 01:39:44.125 237 12629.23 93.55 54582.38 88888.00 2015-08-25 01:39:44.250 237 12629.20 93.53 54582.35 88888.00 2015-08-25 01:39:44.375 237 12629.23 93.50 54582.35 88888.00 2015-08-25 01:39:44.500 237 12629.20 93.50 54582.35 88888.00 2015-08-25 01:39:44.625 237 12629.15 93.53 54582.35 88888.00 2015-08-25 01:39:44.750 237 12629.08 93.50 54582.35 88888.00 2015-08-25 01:39:44.875 237 12629.08 93.50 54582.35 88888.00 2015-08-25 01:39:45.000 237 12629.05 93.53 54582.32 88888.00 2015-08-25 01:39:45.125 237 12629.08 93.53 54582.30 88888.00 2015-08-25 01:39:45.250 237 12629.08 93.50 54582.32 88888.00 2015-08-25 01:39:45.375 237 12629.08 93.50 54582.35 88888.00 2015-08-25 01:39:45.500 237 12629.10 93.47 54582.32 88888.00 2015-08-25 01:39:45.625 237 12629.12 93.45 54582.32 88888.00 2015-08-25 01:39:45.750 237 12629.08 93.47 54582.35 88888.00 2015-08-25 01:39:45.875 237 12629.05 93.45 54582.32 88888.00 2015-08-25 01:39:46.000 237 12629.05 93.42 54582.30 88888.00 2015-08-25 01:39:46.125 237 12628.98 93.45 54582.32 88888.00 2015-08-25 01:39:46.250 237 12628.95 93.45 54582.32 88888.00 2015-08-25 01:39:46.375 237 12628.92 93.45 54582.30 88888.00 2015-08-25 01:39:46.500 237 12628.85 93.45 54582.28 88888.00 2015-08-25 01:39:46.625 237 12628.80 93.42 54582.28 88888.00 2015-08-25 01:39:46.750 237 12628.83 93.42 54582.22 88888.00 2015-08-25 01:39:46.875 237 12628.80 93.42 54582.22 88888.00 2015-08-25 01:39:47.000 237 12628.75 93.40 54582.28 88888.00 2015-08-25 01:39:47.125 237 12628.77 93.38 54582.28 88888.00 2015-08-25 01:39:47.250 237 12628.83 93.38 54582.22 88888.00 2015-08-25 01:39:47.375 237 12628.83 93.40 54582.25 88888.00 2015-08-25 01:39:47.500 237 12628.83 93.40 54582.22 88888.00 2015-08-25 01:39:47.625 237 12628.77 93.38 54582.22 88888.00 2015-08-25 01:39:47.750 237 12628.70 93.40 54582.20 88888.00 2015-08-25 01:39:47.875 237 12628.65 93.38 54582.22 88888.00 2015-08-25 01:39:48.000 237 12628.65 93.40 54582.25 88888.00 2015-08-25 01:39:48.125 237 12628.60 93.40 54582.28 88888.00 2015-08-25 01:39:48.250 237 12628.58 93.40 54582.30 88888.00 2015-08-25 01:39:48.375 237 12628.62 93.45 54582.28 88888.00 2015-08-25 01:39:48.500 237 12628.62 93.42 54582.25 88888.00 2015-08-25 01:39:48.625 237 12628.62 93.40 54582.25 88888.00 2015-08-25 01:39:48.750 237 12628.60 93.40 54582.25 88888.00 2015-08-25 01:39:48.875 237 12628.65 93.38 54582.22 88888.00 2015-08-25 01:39:49.000 237 12628.70 93.35 54582.20 88888.00 2015-08-25 01:39:49.125 237 12628.73 93.40 54582.25 88888.00 2015-08-25 01:39:49.250 237 12628.67 93.40 54582.28 88888.00 2015-08-25 01:39:49.375 237 12628.70 93.40 54582.22 88888.00 2015-08-25 01:39:49.500 237 12628.67 93.40 54582.20 88888.00 2015-08-25 01:39:49.625 237 12628.70 93.40 54582.20 88888.00 2015-08-25 01:39:49.750 237 12628.70 93.40 54582.18 88888.00 2015-08-25 01:39:49.875 237 12628.67 93.38 54582.15 88888.00 2015-08-25 01:39:50.000 237 12628.60 93.38 54582.18 88888.00 2015-08-25 01:39:50.125 237 12628.58 93.38 54582.20 88888.00 2015-08-25 01:39:50.250 237 12628.55 93.35 54582.18 88888.00 2015-08-25 01:39:50.375 237 12628.58 93.35 54582.18 88888.00 2015-08-25 01:39:50.500 237 12628.58 93.38 54582.18 88888.00 2015-08-25 01:39:50.625 237 12628.58 93.35 54582.18 88888.00 2015-08-25 01:39:50.750 237 12628.58 93.33 54582.20 88888.00 2015-08-25 01:39:50.875 237 12628.52 93.33 54582.22 88888.00 2015-08-25 01:39:51.000 237 12628.55 93.35 54582.20 88888.00 2015-08-25 01:39:51.125 237 12628.55 93.35 54582.20 88888.00 2015-08-25 01:39:51.250 237 12628.48 93.33 54582.20 88888.00 2015-08-25 01:39:51.375 237 12628.40 93.30 54582.20 88888.00 2015-08-25 01:39:51.500 237 12628.40 93.33 54582.15 88888.00 2015-08-25 01:39:51.625 237 12628.42 93.28 54582.15 88888.00 2015-08-25 01:39:51.750 237 12628.38 93.33 54582.18 88888.00 2015-08-25 01:39:51.875 237 12628.38 93.35 54582.15 88888.00 2015-08-25 01:39:52.000 237 12628.40 93.30 54582.12 88888.00 2015-08-25 01:39:52.125 237 12628.48 93.28 54582.07 88888.00 2015-08-25 01:39:52.250 237 12628.55 93.30 54582.07 88888.00 2015-08-25 01:39:52.375 237 12628.58 93.35 54582.07 88888.00 2015-08-25 01:39:52.500 237 12628.50 93.30 54582.07 88888.00 2015-08-25 01:39:52.625 237 12628.45 93.30 54582.10 88888.00 2015-08-25 01:39:52.750 237 12628.45 93.30 54582.12 88888.00 2015-08-25 01:39:52.875 237 12628.50 93.30 54582.10 88888.00 2015-08-25 01:39:53.000 237 12628.48 93.33 54582.07 88888.00 2015-08-25 01:39:53.125 237 12628.45 93.30 54582.07 88888.00 2015-08-25 01:39:53.250 237 12628.40 93.28 54582.07 88888.00 2015-08-25 01:39:53.375 237 12628.48 93.30 54582.07 88888.00 2015-08-25 01:39:53.500 237 12628.45 93.30 54582.03 88888.00 2015-08-25 01:39:53.625 237 12628.42 93.28 54582.05 88888.00 2015-08-25 01:39:53.750 237 12628.38 93.28 54582.05 88888.00 2015-08-25 01:39:53.875 237 12628.38 93.28 54582.05 88888.00 2015-08-25 01:39:54.000 237 12628.40 93.30 54582.05 88888.00 2015-08-25 01:39:54.125 237 12628.35 93.30 54582.05 88888.00 2015-08-25 01:39:54.250 237 12628.33 93.28 54582.05 88888.00 2015-08-25 01:39:54.375 237 12628.33 93.28 54582.05 88888.00 2015-08-25 01:39:54.500 237 12628.33 93.30 54582.05 88888.00 2015-08-25 01:39:54.625 237 12628.30 93.30 54582.05 88888.00 2015-08-25 01:39:54.750 237 12628.30 93.30 54582.05 88888.00 2015-08-25 01:39:54.875 237 12628.35 93.33 54582.05 88888.00 2015-08-25 01:39:55.000 237 12628.27 93.30 54582.03 88888.00 2015-08-25 01:39:55.125 237 12628.30 93.28 54582.00 88888.00 2015-08-25 01:39:55.250 237 12628.27 93.30 54582.03 88888.00 2015-08-25 01:39:55.375 237 12628.27 93.33 54582.00 88888.00 2015-08-25 01:39:55.500 237 12628.25 93.28 54582.03 88888.00 2015-08-25 01:39:55.625 237 12628.23 93.28 54582.05 88888.00 2015-08-25 01:39:55.750 237 12628.25 93.30 54582.05 88888.00 2015-08-25 01:39:55.875 237 12628.23 93.25 54582.03 88888.00 2015-08-25 01:39:56.000 237 12628.17 93.22 54582.05 88888.00 2015-08-25 01:39:56.125 237 12628.23 93.28 54582.03 88888.00 2015-08-25 01:39:56.250 237 12628.20 93.28 54582.03 88888.00 2015-08-25 01:39:56.375 237 12628.20 93.28 54582.03 88888.00 2015-08-25 01:39:56.500 237 12628.23 93.25 54582.03 88888.00 2015-08-25 01:39:56.625 237 12628.23 93.22 54582.03 88888.00 2015-08-25 01:39:56.750 237 12628.27 93.25 54582.03 88888.00 2015-08-25 01:39:56.875 237 12628.27 93.25 54582.00 88888.00 2015-08-25 01:39:57.000 237 12628.30 93.25 54582.00 88888.00 2015-08-25 01:39:57.125 237 12628.25 93.22 54582.03 88888.00 2015-08-25 01:39:57.250 237 12628.27 93.22 54582.00 88888.00 2015-08-25 01:39:57.375 237 12628.27 93.25 54581.97 88888.00 2015-08-25 01:39:57.500 237 12628.20 93.22 54581.95 88888.00 2015-08-25 01:39:57.625 237 12628.20 93.22 54581.97 88888.00 2015-08-25 01:39:57.750 237 12628.20 93.20 54581.93 88888.00 2015-08-25 01:39:57.875 237 12628.25 93.20 54581.93 88888.00 2015-08-25 01:39:58.000 237 12628.20 93.17 54581.93 88888.00 2015-08-25 01:39:58.125 237 12628.20 93.17 54581.93 88888.00 2015-08-25 01:39:58.250 237 12628.15 93.17 54581.90 88888.00 2015-08-25 01:39:58.375 237 12628.12 93.17 54581.90 88888.00 2015-08-25 01:39:58.500 237 12628.15 93.20 54581.93 88888.00 2015-08-25 01:39:58.625 237 12628.20 93.20 54581.90 88888.00 2015-08-25 01:39:58.750 237 12628.20 93.17 54581.90 88888.00 2015-08-25 01:39:58.875 237 12628.17 93.20 54581.90 88888.00 2015-08-25 01:39:59.000 237 12628.20 93.17 54581.85 88888.00 2015-08-25 01:39:59.125 237 12628.17 93.17 54581.90 88888.00 2015-08-25 01:39:59.250 237 12628.15 93.17 54581.90 88888.00 2015-08-25 01:39:59.375 237 12628.17 93.12 54581.88 88888.00 2015-08-25 01:39:59.500 237 12628.15 93.10 54581.85 88888.00 2015-08-25 01:39:59.625 237 12628.12 93.12 54581.80 88888.00 2015-08-25 01:39:59.750 237 12628.20 93.12 54581.82 88888.00 2015-08-25 01:39:59.875 237 12628.20 93.12 54581.85 88888.00 2015-08-25 01:40:00.000 237 12628.23 93.12 54581.90 88888.00 2015-08-25 01:40:00.125 237 12628.15 93.10 54581.88 88888.00 2015-08-25 01:40:00.250 237 12628.08 93.08 54581.85 88888.00 2015-08-25 01:40:00.375 237 12628.15 93.10 54581.82 88888.00 2015-08-25 01:40:00.500 237 12628.17 93.15 54581.82 88888.00 2015-08-25 01:40:00.625 237 12628.20 93.12 54581.82 88888.00 2015-08-25 01:40:00.750 237 12628.20 93.10 54581.80 88888.00 2015-08-25 01:40:00.875 237 12628.15 93.12 54581.82 88888.00 2015-08-25 01:40:01.000 237 12628.17 93.10 54581.82 88888.00 2015-08-25 01:40:01.125 237 12628.15 93.10 54581.88 88888.00 2015-08-25 01:40:01.250 237 12628.12 93.10 54581.85 88888.00 2015-08-25 01:40:01.375 237 12628.15 93.10 54581.85 88888.00 2015-08-25 01:40:01.500 237 12628.12 93.08 54581.88 88888.00 2015-08-25 01:40:01.625 237 12628.12 93.08 54581.85 88888.00 2015-08-25 01:40:01.750 237 12628.12 93.08 54581.82 88888.00 2015-08-25 01:40:01.875 237 12628.12 93.08 54581.80 88888.00 2015-08-25 01:40:02.000 237 12628.17 93.10 54581.80 88888.00 2015-08-25 01:40:02.125 237 12628.12 93.08 54581.82 88888.00 2015-08-25 01:40:02.250 237 12628.05 93.05 54581.80 88888.00 2015-08-25 01:40:02.375 237 12628.08 93.05 54581.78 88888.00 2015-08-25 01:40:02.500 237 12628.12 93.05 54581.78 88888.00 2015-08-25 01:40:02.625 237 12628.12 93.05 54581.78 88888.00 2015-08-25 01:40:02.750 237 12628.08 93.05 54581.80 88888.00 2015-08-25 01:40:02.875 237 12628.10 93.05 54581.80 88888.00 2015-08-25 01:40:03.000 237 12628.10 93.05 54581.75 88888.00 2015-08-25 01:40:03.125 237 12628.05 93.03 54581.72 88888.00 2015-08-25 01:40:03.250 237 12628.00 93.03 54581.75 88888.00 2015-08-25 01:40:03.375 237 12628.00 93.03 54581.75 88888.00 2015-08-25 01:40:03.500 237 12628.05 93.05 54581.75 88888.00 2015-08-25 01:40:03.625 237 12628.08 93.00 54581.75 88888.00 2015-08-25 01:40:03.750 237 12628.08 92.97 54581.72 88888.00 2015-08-25 01:40:03.875 237 12628.15 93.00 54581.70 88888.00 2015-08-25 01:40:04.000 237 12628.15 92.97 54581.68 88888.00 2015-08-25 01:40:04.125 237 12628.12 93.00 54581.72 88888.00 2015-08-25 01:40:04.250 237 12628.05 92.97 54581.72 88888.00 2015-08-25 01:40:04.375 237 12628.08 92.95 54581.68 88888.00 2015-08-25 01:40:04.500 237 12628.12 92.95 54581.70 88888.00 2015-08-25 01:40:04.625 237 12628.12 92.95 54581.68 88888.00 2015-08-25 01:40:04.750 237 12628.15 92.95 54581.65 88888.00 2015-08-25 01:40:04.875 237 12628.15 93.00 54581.68 88888.00 2015-08-25 01:40:05.000 237 12628.12 93.00 54581.70 88888.00 2015-08-25 01:40:05.125 237 12628.08 92.97 54581.68 88888.00 2015-08-25 01:40:05.250 237 12628.10 92.97 54581.70 88888.00 2015-08-25 01:40:05.375 237 12628.15 92.97 54581.65 88888.00 2015-08-25 01:40:05.500 237 12628.23 92.95 54581.62 88888.00 2015-08-25 01:40:05.625 237 12628.15 92.95 54581.65 88888.00 2015-08-25 01:40:05.750 237 12628.12 92.97 54581.68 88888.00 2015-08-25 01:40:05.875 237 12628.12 92.97 54581.65 88888.00 2015-08-25 01:40:06.000 237 12628.10 93.00 54581.68 88888.00 2015-08-25 01:40:06.125 237 12628.15 93.00 54581.68 88888.00 2015-08-25 01:40:06.250 237 12628.12 93.00 54581.68 88888.00 2015-08-25 01:40:06.375 237 12628.15 93.00 54581.65 88888.00 2015-08-25 01:40:06.500 237 12628.17 93.03 54581.65 88888.00 2015-08-25 01:40:06.625 237 12628.20 93.03 54581.62 88888.00 2015-08-25 01:40:06.750 237 12628.17 93.00 54581.62 88888.00 2015-08-25 01:40:06.875 237 12628.17 92.97 54581.60 88888.00 2015-08-25 01:40:07.000 237 12628.20 93.00 54581.60 88888.00 2015-08-25 01:40:07.125 237 12628.23 92.97 54581.57 88888.00 2015-08-25 01:40:07.250 237 12628.23 92.97 54581.57 88888.00 2015-08-25 01:40:07.375 237 12628.27 92.97 54581.60 88888.00 2015-08-25 01:40:07.500 237 12628.27 93.03 54581.60 88888.00 2015-08-25 01:40:07.625 237 12628.25 93.00 54581.57 88888.00 2015-08-25 01:40:07.750 237 12628.30 93.00 54581.57 88888.00 2015-08-25 01:40:07.875 237 12628.27 92.95 54581.60 88888.00 2015-08-25 01:40:08.000 237 12628.27 92.95 54581.57 88888.00 2015-08-25 01:40:08.125 237 12628.27 92.95 54581.57 88888.00 2015-08-25 01:40:08.250 237 12628.25 92.95 54581.57 88888.00 2015-08-25 01:40:08.375 237 12628.25 92.95 54581.55 88888.00 2015-08-25 01:40:08.500 237 12628.25 92.97 54581.53 88888.00 2015-08-25 01:40:08.625 237 12628.25 93.00 54581.55 88888.00 2015-08-25 01:40:08.750 237 12628.25 93.00 54581.55 88888.00 2015-08-25 01:40:08.875 237 12628.23 93.00 54581.55 88888.00 2015-08-25 01:40:09.000 237 12628.25 92.97 54581.53 88888.00 2015-08-25 01:40:09.125 237 12628.27 92.97 54581.55 88888.00 2015-08-25 01:40:09.250 237 12628.27 92.95 54581.57 88888.00 2015-08-25 01:40:09.375 237 12628.33 92.95 54581.60 88888.00 2015-08-25 01:40:09.500 237 12628.25 93.00 54581.60 88888.00 2015-08-25 01:40:09.625 237 12628.20 93.00 54581.57 88888.00 2015-08-25 01:40:09.750 237 12628.23 93.00 54581.55 88888.00 2015-08-25 01:40:09.875 237 12628.27 92.97 54581.55 88888.00 2015-08-25 01:40:10.000 237 12628.27 92.95 54581.55 88888.00 2015-08-25 01:40:10.125 237 12628.25 92.97 54581.55 88888.00 2015-08-25 01:40:10.250 237 12628.25 93.00 54581.53 88888.00 2015-08-25 01:40:10.375 237 12628.25 93.00 54581.55 88888.00 2015-08-25 01:40:10.500 237 12628.23 93.03 54581.53 88888.00 2015-08-25 01:40:10.625 237 12628.23 93.00 54581.53 88888.00 2015-08-25 01:40:10.750 237 12628.25 92.95 54581.47 88888.00 2015-08-25 01:40:10.875 237 12628.27 92.95 54581.45 88888.00 2015-08-25 01:40:11.000 237 12628.25 92.97 54581.45 88888.00 2015-08-25 01:40:11.125 237 12628.30 93.00 54581.47 88888.00 2015-08-25 01:40:11.250 237 12628.25 92.97 54581.47 88888.00 2015-08-25 01:40:11.375 237 12628.23 92.97 54581.47 88888.00 2015-08-25 01:40:11.500 237 12628.20 93.00 54581.47 88888.00 2015-08-25 01:40:11.625 237 12628.23 93.00 54581.45 88888.00 2015-08-25 01:40:11.750 237 12628.27 93.00 54581.45 88888.00 2015-08-25 01:40:11.875 237 12628.33 93.03 54581.45 88888.00 2015-08-25 01:40:12.000 237 12628.35 93.03 54581.45 88888.00 2015-08-25 01:40:12.125 237 12628.35 93.03 54581.45 88888.00 2015-08-25 01:40:12.250 237 12628.33 92.97 54581.47 88888.00 2015-08-25 01:40:12.375 237 12628.30 93.00 54581.45 88888.00 2015-08-25 01:40:12.500 237 12628.25 93.00 54581.45 88888.00 2015-08-25 01:40:12.625 237 12628.30 93.03 54581.43 88888.00 2015-08-25 01:40:12.750 237 12628.27 93.03 54581.40 88888.00 2015-08-25 01:40:12.875 237 12628.27 93.03 54581.43 88888.00 2015-08-25 01:40:13.000 237 12628.33 93.03 54581.43 88888.00 2015-08-25 01:40:13.125 237 12628.38 93.03 54581.40 88888.00 2015-08-25 01:40:13.250 237 12628.35 93.00 54581.38 88888.00 2015-08-25 01:40:13.375 237 12628.38 93.03 54581.38 88888.00 2015-08-25 01:40:13.500 237 12628.40 93.03 54581.38 88888.00 2015-08-25 01:40:13.625 237 12628.40 93.00 54581.35 88888.00 2015-08-25 01:40:13.750 237 12628.38 93.00 54581.35 88888.00 2015-08-25 01:40:13.875 237 12628.38 93.03 54581.38 88888.00 2015-08-25 01:40:14.000 237 12628.35 93.05 54581.35 88888.00 2015-08-25 01:40:14.125 237 12628.35 93.05 54581.30 88888.00 2015-08-25 01:40:14.250 237 12628.35 93.03 54581.32 88888.00 2015-08-25 01:40:14.375 237 12628.42 93.05 54581.30 88888.00 2015-08-25 01:40:14.500 237 12628.42 93.05 54581.32 88888.00 2015-08-25 01:40:14.625 237 12628.40 93.08 54581.28 88888.00 2015-08-25 01:40:14.750 237 12628.42 93.05 54581.28 88888.00 2015-08-25 01:40:14.875 237 12628.52 93.05 54581.32 88888.00 2015-08-25 01:40:15.000 237 12628.58 93.08 54581.32 88888.00 2015-08-25 01:40:15.125 237 12628.48 93.10 54581.32 88888.00 2015-08-25 01:40:15.250 237 12628.40 93.05 54581.32 88888.00 2015-08-25 01:40:15.375 237 12628.45 93.08 54581.30 88888.00 2015-08-25 01:40:15.500 237 12628.52 93.08 54581.30 88888.00 2015-08-25 01:40:15.625 237 12628.55 93.08 54581.30 88888.00 2015-08-25 01:40:15.750 237 12628.50 93.08 54581.28 88888.00 2015-08-25 01:40:15.875 237 12628.55 93.08 54581.28 88888.00 2015-08-25 01:40:16.000 237 12628.58 93.08 54581.25 88888.00 2015-08-25 01:40:16.125 237 12628.58 93.10 54581.25 88888.00 2015-08-25 01:40:16.250 237 12628.55 93.08 54581.22 88888.00 2015-08-25 01:40:16.375 237 12628.60 93.08 54581.25 88888.00 2015-08-25 01:40:16.500 237 12628.55 93.10 54581.28 88888.00 2015-08-25 01:40:16.625 237 12628.55 93.10 54581.25 88888.00 2015-08-25 01:40:16.750 237 12628.58 93.12 54581.20 88888.00 2015-08-25 01:40:16.875 237 12628.62 93.10 54581.22 88888.00 2015-08-25 01:40:17.000 237 12628.70 93.10 54581.20 88888.00 2015-08-25 01:40:17.125 237 12628.70 93.12 54581.22 88888.00 2015-08-25 01:40:17.250 237 12628.65 93.10 54581.20 88888.00 2015-08-25 01:40:17.375 237 12628.62 93.12 54581.22 88888.00 2015-08-25 01:40:17.500 237 12628.62 93.15 54581.20 88888.00 2015-08-25 01:40:17.625 237 12628.60 93.15 54581.22 88888.00 2015-08-25 01:40:17.750 237 12628.58 93.15 54581.20 88888.00 2015-08-25 01:40:17.875 237 12628.60 93.15 54581.20 88888.00 2015-08-25 01:40:18.000 237 12628.60 93.12 54581.20 88888.00 2015-08-25 01:40:18.125 237 12628.62 93.12 54581.20 88888.00 2015-08-25 01:40:18.250 237 12628.62 93.10 54581.20 88888.00 2015-08-25 01:40:18.375 237 12628.67 93.15 54581.18 88888.00 2015-08-25 01:40:18.500 237 12628.65 93.17 54581.18 88888.00 2015-08-25 01:40:18.625 237 12628.60 93.20 54581.20 88888.00 2015-08-25 01:40:18.750 237 12628.62 93.20 54581.18 88888.00 2015-08-25 01:40:18.875 237 12628.67 93.15 54581.18 88888.00 2015-08-25 01:40:19.000 237 12628.67 93.20 54581.15 88888.00 2015-08-25 01:40:19.125 237 12628.62 93.17 54581.18 88888.00 2015-08-25 01:40:19.250 237 12628.60 93.20 54581.18 88888.00 2015-08-25 01:40:19.375 237 12628.67 93.20 54581.15 88888.00 2015-08-25 01:40:19.500 237 12628.73 93.20 54581.12 88888.00 2015-08-25 01:40:19.625 237 12628.73 93.17 54581.12 88888.00 2015-08-25 01:40:19.750 237 12628.73 93.17 54581.12 88888.00 2015-08-25 01:40:19.875 237 12628.75 93.22 54581.15 88888.00 2015-08-25 01:40:20.000 237 12628.75 93.22 54581.12 88888.00 2015-08-25 01:40:20.125 237 12628.77 93.20 54581.12 88888.00 2015-08-25 01:40:20.250 237 12628.77 93.20 54581.10 88888.00 2015-08-25 01:40:20.375 237 12628.77 93.22 54581.07 88888.00 2015-08-25 01:40:20.500 237 12628.83 93.25 54581.05 88888.00 2015-08-25 01:40:20.625 237 12628.83 93.25 54581.05 88888.00 2015-08-25 01:40:20.750 237 12628.80 93.22 54581.05 88888.00 2015-08-25 01:40:20.875 237 12628.85 93.25 54581.05 88888.00 2015-08-25 01:40:21.000 237 12628.92 93.28 54581.03 88888.00 2015-08-25 01:40:21.125 237 12628.95 93.25 54581.05 88888.00 2015-08-25 01:40:21.250 237 12628.88 93.22 54581.05 88888.00 2015-08-25 01:40:21.375 237 12628.85 93.22 54581.03 88888.00 2015-08-25 01:40:21.500 237 12628.80 93.22 54581.00 88888.00 2015-08-25 01:40:21.625 237 12628.80 93.20 54581.03 88888.00 2015-08-25 01:40:21.750 237 12628.85 93.20 54581.03 88888.00 2015-08-25 01:40:21.875 237 12628.88 93.20 54581.03 88888.00 2015-08-25 01:40:22.000 237 12628.85 93.20 54581.03 88888.00 2015-08-25 01:40:22.125 237 12628.83 93.20 54581.03 88888.00 2015-08-25 01:40:22.250 237 12628.83 93.22 54581.00 88888.00 2015-08-25 01:40:22.375 237 12628.85 93.25 54581.00 88888.00 2015-08-25 01:40:22.500 237 12628.88 93.25 54581.00 88888.00 2015-08-25 01:40:22.625 237 12628.88 93.25 54581.00 88888.00 2015-08-25 01:40:22.750 237 12628.92 93.25 54580.97 88888.00 2015-08-25 01:40:22.875 237 12628.92 93.25 54580.97 88888.00 2015-08-25 01:40:23.000 237 12628.95 93.25 54580.97 88888.00 2015-08-25 01:40:23.125 237 12628.95 93.22 54580.97 88888.00 2015-08-25 01:40:23.250 237 12628.98 93.25 54580.97 88888.00 2015-08-25 01:40:23.375 237 12629.02 93.25 54580.95 88888.00 2015-08-25 01:40:23.500 237 12629.05 93.22 54580.93 88888.00 2015-08-25 01:40:23.625 237 12629.02 93.25 54580.95 88888.00 2015-08-25 01:40:23.750 237 12628.98 93.28 54580.97 88888.00 2015-08-25 01:40:23.875 237 12628.98 93.28 54581.00 88888.00 2015-08-25 01:40:24.000 237 12629.00 93.28 54581.00 88888.00 2015-08-25 01:40:24.125 237 12628.98 93.28 54580.97 88888.00 2015-08-25 01:40:24.250 237 12628.98 93.28 54580.95 88888.00 2015-08-25 01:40:24.375 237 12629.00 93.28 54580.93 88888.00 2015-08-25 01:40:24.500 237 12629.00 93.30 54580.93 88888.00 2015-08-25 01:40:24.625 237 12629.02 93.30 54580.93 88888.00 2015-08-25 01:40:24.750 237 12629.05 93.25 54580.88 88888.00 2015-08-25 01:40:24.875 237 12629.08 93.28 54580.90 88888.00 2015-08-25 01:40:25.000 237 12629.05 93.28 54580.90 88888.00 2015-08-25 01:40:25.125 237 12629.10 93.25 54580.90 88888.00 2015-08-25 01:40:25.250 237 12629.12 93.25 54580.85 88888.00 2015-08-25 01:40:25.375 237 12629.15 93.28 54580.85 88888.00 2015-08-25 01:40:25.500 237 12629.10 93.25 54580.85 88888.00 2015-08-25 01:40:25.625 237 12629.15 93.28 54580.85 88888.00 2015-08-25 01:40:25.750 237 12629.15 93.28 54580.85 88888.00 2015-08-25 01:40:25.875 237 12629.23 93.28 54580.85 88888.00 2015-08-25 01:40:26.000 237 12629.27 93.28 54580.85 88888.00 2015-08-25 01:40:26.125 237 12629.23 93.28 54580.88 88888.00 2015-08-25 01:40:26.250 237 12629.17 93.28 54580.85 88888.00 2015-08-25 01:40:26.375 237 12629.20 93.28 54580.85 88888.00 2015-08-25 01:40:26.500 237 12629.20 93.28 54580.85 88888.00 2015-08-25 01:40:26.625 237 12629.23 93.28 54580.85 88888.00 2015-08-25 01:40:26.750 237 12629.20 93.25 54580.85 88888.00 2015-08-25 01:40:26.875 237 12629.25 93.28 54580.82 88888.00 2015-08-25 01:40:27.000 237 12629.27 93.28 54580.82 88888.00 2015-08-25 01:40:27.125 237 12629.33 93.28 54580.82 88888.00 2015-08-25 01:40:27.250 237 12629.27 93.25 54580.82 88888.00 2015-08-25 01:40:27.375 237 12629.38 93.25 54580.82 88888.00 2015-08-25 01:40:27.500 237 12629.40 93.25 54580.80 88888.00 2015-08-25 01:40:27.625 237 12629.42 93.25 54580.80 88888.00 2015-08-25 01:40:27.750 237 12629.35 93.22 54580.80 88888.00 2015-08-25 01:40:27.875 237 12629.27 93.22 54580.78 88888.00 2015-08-25 01:40:28.000 237 12629.30 93.20 54580.78 88888.00 2015-08-25 01:40:28.125 237 12629.30 93.22 54580.78 88888.00 2015-08-25 01:40:28.250 237 12629.25 93.22 54580.78 88888.00 2015-08-25 01:40:28.375 237 12629.33 93.25 54580.78 88888.00 2015-08-25 01:40:28.500 237 12629.38 93.22 54580.80 88888.00 2015-08-25 01:40:28.625 237 12629.33 93.20 54580.78 88888.00 2015-08-25 01:40:28.750 237 12629.33 93.20 54580.72 88888.00 2015-08-25 01:40:28.875 237 12629.35 93.20 54580.72 88888.00 2015-08-25 01:40:29.000 237 12629.38 93.17 54580.70 88888.00 2015-08-25 01:40:29.125 237 12629.45 93.15 54580.70 88888.00 2015-08-25 01:40:29.250 237 12629.45 93.15 54580.70 88888.00 2015-08-25 01:40:29.375 237 12629.45 93.15 54580.70 88888.00 2015-08-25 01:40:29.500 237 12629.42 93.15 54580.70 88888.00 2015-08-25 01:40:29.625 237 12629.48 93.12 54580.70 88888.00 2015-08-25 01:40:29.750 237 12629.50 93.15 54580.70 88888.00 2015-08-25 01:40:29.875 237 12629.52 93.17 54580.72 88888.00 2015-08-25 01:40:30.000 237 12629.55 93.17 54580.72 88888.00 2015-08-25 01:40:30.125 237 12629.52 93.12 54580.72 88888.00 2015-08-25 01:40:30.250 237 12629.45 93.12 54580.72 88888.00 2015-08-25 01:40:30.375 237 12629.50 93.15 54580.70 88888.00 2015-08-25 01:40:30.500 237 12629.52 93.17 54580.70 88888.00 2015-08-25 01:40:30.625 237 12629.50 93.12 54580.68 88888.00 2015-08-25 01:40:30.750 237 12629.50 93.17 54580.65 88888.00 2015-08-25 01:40:30.875 237 12629.55 93.15 54580.65 88888.00 2015-08-25 01:40:31.000 237 12629.52 93.12 54580.65 88888.00 2015-08-25 01:40:31.125 237 12629.52 93.12 54580.68 88888.00 2015-08-25 01:40:31.250 237 12629.52 93.10 54580.68 88888.00 2015-08-25 01:40:31.375 237 12629.52 93.10 54580.65 88888.00 2015-08-25 01:40:31.500 237 12629.50 93.12 54580.68 88888.00 2015-08-25 01:40:31.625 237 12629.55 93.12 54580.68 88888.00 2015-08-25 01:40:31.750 237 12629.55 93.12 54580.62 88888.00 2015-08-25 01:40:31.875 237 12629.52 93.12 54580.65 88888.00 2015-08-25 01:40:32.000 237 12629.58 93.10 54580.65 88888.00 2015-08-25 01:40:32.125 237 12629.58 93.10 54580.62 88888.00 2015-08-25 01:40:32.250 237 12629.55 93.08 54580.62 88888.00 2015-08-25 01:40:32.375 237 12629.58 93.10 54580.57 88888.00 2015-08-25 01:40:32.500 237 12629.58 93.08 54580.60 88888.00 2015-08-25 01:40:32.625 237 12629.58 93.10 54580.65 88888.00 2015-08-25 01:40:32.750 237 12629.60 93.12 54580.65 88888.00 2015-08-25 01:40:32.875 237 12629.60 93.08 54580.62 88888.00 2015-08-25 01:40:33.000 237 12629.60 93.05 54580.60 88888.00 2015-08-25 01:40:33.125 237 12629.60 93.05 54580.62 88888.00 2015-08-25 01:40:33.250 237 12629.55 93.05 54580.62 88888.00 2015-08-25 01:40:33.375 237 12629.65 93.05 54580.65 88888.00 2015-08-25 01:40:33.500 237 12629.70 93.05 54580.62 88888.00 2015-08-25 01:40:33.625 237 12629.70 93.05 54580.57 88888.00 2015-08-25 01:40:33.750 237 12629.67 93.08 54580.57 88888.00 2015-08-25 01:40:33.875 237 12629.70 93.05 54580.57 88888.00 2015-08-25 01:40:34.000 237 12629.77 93.03 54580.55 88888.00 2015-08-25 01:40:34.125 237 12629.75 93.03 54580.57 88888.00 2015-08-25 01:40:34.250 237 12629.70 93.03 54580.57 88888.00 2015-08-25 01:40:34.375 237 12629.75 93.00 54580.55 88888.00 2015-08-25 01:40:34.500 237 12629.77 92.97 54580.53 88888.00 2015-08-25 01:40:34.625 237 12629.77 92.97 54580.55 88888.00 2015-08-25 01:40:34.750 237 12629.70 93.00 54580.55 88888.00 2015-08-25 01:40:34.875 237 12629.67 92.97 54580.55 88888.00 2015-08-25 01:40:35.000 237 12629.65 92.97 54580.55 88888.00 2015-08-25 01:40:35.125 237 12629.73 93.00 54580.57 88888.00 2015-08-25 01:40:35.250 237 12629.70 93.00 54580.55 88888.00 2015-08-25 01:40:35.375 237 12629.73 93.00 54580.53 88888.00 2015-08-25 01:40:35.500 237 12629.75 92.97 54580.50 88888.00 2015-08-25 01:40:35.625 237 12629.73 92.97 54580.47 88888.00 2015-08-25 01:40:35.750 237 12629.80 92.97 54580.50 88888.00 2015-08-25 01:40:35.875 237 12629.83 92.97 54580.53 88888.00 2015-08-25 01:40:36.000 237 12629.80 92.95 54580.55 88888.00 2015-08-25 01:40:36.125 237 12629.80 92.97 54580.57 88888.00 2015-08-25 01:40:36.250 237 12629.80 92.95 54580.55 88888.00 2015-08-25 01:40:36.375 237 12629.80 92.95 54580.57 88888.00 2015-08-25 01:40:36.500 237 12629.85 92.95 54580.57 88888.00 2015-08-25 01:40:36.625 237 12629.77 92.95 54580.57 88888.00 2015-08-25 01:40:36.750 237 12629.75 92.95 54580.55 88888.00 2015-08-25 01:40:36.875 237 12629.83 92.92 54580.57 88888.00 2015-08-25 01:40:37.000 237 12629.88 92.90 54580.55 88888.00 2015-08-25 01:40:37.125 237 12629.88 92.90 54580.55 88888.00 2015-08-25 01:40:37.250 237 12629.88 92.90 54580.55 88888.00 2015-08-25 01:40:37.375 237 12629.98 92.90 54580.55 88888.00 2015-08-25 01:40:37.500 237 12629.98 92.90 54580.55 88888.00 2015-08-25 01:40:37.625 237 12629.90 92.88 54580.53 88888.00 2015-08-25 01:40:37.750 237 12629.92 92.85 54580.50 88888.00 2015-08-25 01:40:37.875 237 12629.90 92.88 54580.53 88888.00 2015-08-25 01:40:38.000 237 12629.88 92.88 54580.50 88888.00 2015-08-25 01:40:38.125 237 12629.90 92.85 54580.53 88888.00 2015-08-25 01:40:38.250 237 12629.85 92.83 54580.53 88888.00 2015-08-25 01:40:38.375 237 12629.88 92.83 54580.50 88888.00 2015-08-25 01:40:38.500 237 12629.98 92.85 54580.53 88888.00 2015-08-25 01:40:38.625 237 12629.98 92.85 54580.53 88888.00 2015-08-25 01:40:38.750 237 12629.88 92.85 54580.50 88888.00 2015-08-25 01:40:38.875 237 12629.80 92.85 54580.50 88888.00 2015-08-25 01:40:39.000 237 12629.88 92.83 54580.47 88888.00 2015-08-25 01:40:39.125 237 12629.92 92.83 54580.45 88888.00 2015-08-25 01:40:39.250 237 12629.85 92.80 54580.50 88888.00 2015-08-25 01:40:39.375 237 12629.85 92.80 54580.53 88888.00 2015-08-25 01:40:39.500 237 12629.85 92.80 54580.55 88888.00 2015-08-25 01:40:39.625 237 12629.83 92.80 54580.53 88888.00 2015-08-25 01:40:39.750 237 12629.83 92.78 54580.45 88888.00 2015-08-25 01:40:39.875 237 12629.80 92.78 54580.47 88888.00 2015-08-25 01:40:40.000 237 12629.83 92.80 54580.47 88888.00 2015-08-25 01:40:40.125 237 12629.80 92.80 54580.45 88888.00 2015-08-25 01:40:40.250 237 12629.77 92.75 54580.45 88888.00 2015-08-25 01:40:40.375 237 12629.80 92.78 54580.45 88888.00 2015-08-25 01:40:40.500 237 12629.83 92.78 54580.45 88888.00 2015-08-25 01:40:40.625 237 12629.80 92.78 54580.45 88888.00 2015-08-25 01:40:40.750 237 12629.80 92.78 54580.47 88888.00 2015-08-25 01:40:40.875 237 12629.83 92.78 54580.47 88888.00 2015-08-25 01:40:41.000 237 12629.75 92.78 54580.43 88888.00 2015-08-25 01:40:41.125 237 12629.70 92.75 54580.43 88888.00 2015-08-25 01:40:41.250 237 12629.75 92.72 54580.43 88888.00 2015-08-25 01:40:41.375 237 12629.85 92.75 54580.45 88888.00 2015-08-25 01:40:41.500 237 12629.85 92.75 54580.45 88888.00 2015-08-25 01:40:41.625 237 12629.83 92.75 54580.47 88888.00 2015-08-25 01:40:41.750 237 12629.77 92.75 54580.47 88888.00 2015-08-25 01:40:41.875 237 12629.80 92.72 54580.45 88888.00 2015-08-25 01:40:42.000 237 12629.83 92.75 54580.43 88888.00 2015-08-25 01:40:42.125 237 12629.83 92.75 54580.45 88888.00 2015-08-25 01:40:42.250 237 12629.77 92.72 54580.47 88888.00 2015-08-25 01:40:42.375 237 12629.77 92.72 54580.47 88888.00 2015-08-25 01:40:42.500 237 12629.80 92.72 54580.47 88888.00 2015-08-25 01:40:42.625 237 12629.80 92.72 54580.47 88888.00 2015-08-25 01:40:42.750 237 12629.85 92.75 54580.45 88888.00 2015-08-25 01:40:42.875 237 12629.88 92.75 54580.45 88888.00 2015-08-25 01:40:43.000 237 12629.85 92.75 54580.45 88888.00 2015-08-25 01:40:43.125 237 12629.85 92.72 54580.43 88888.00 2015-08-25 01:40:43.250 237 12629.80 92.72 54580.45 88888.00 2015-08-25 01:40:43.375 237 12629.83 92.70 54580.43 88888.00 2015-08-25 01:40:43.500 237 12629.83 92.70 54580.43 88888.00 2015-08-25 01:40:43.625 237 12629.88 92.67 54580.43 88888.00 2015-08-25 01:40:43.750 237 12629.90 92.70 54580.43 88888.00 2015-08-25 01:40:43.875 237 12629.90 92.70 54580.45 88888.00 2015-08-25 01:40:44.000 237 12629.90 92.70 54580.45 88888.00 2015-08-25 01:40:44.125 237 12630.00 92.70 54580.45 88888.00 2015-08-25 01:40:44.250 237 12630.00 92.70 54580.43 88888.00 2015-08-25 01:40:44.375 237 12629.98 92.70 54580.40 88888.00 2015-08-25 01:40:44.500 237 12629.92 92.70 54580.43 88888.00 2015-08-25 01:40:44.625 237 12629.92 92.70 54580.45 88888.00 2015-08-25 01:40:44.750 237 12629.95 92.67 54580.45 88888.00 2015-08-25 01:40:44.875 237 12629.92 92.67 54580.45 88888.00 2015-08-25 01:40:45.000 237 12629.90 92.70 54580.45 88888.00 2015-08-25 01:40:45.125 237 12629.95 92.67 54580.47 88888.00 2015-08-25 01:40:45.250 237 12629.92 92.65 54580.43 88888.00 2015-08-25 01:40:45.375 237 12629.90 92.65 54580.43 88888.00 2015-08-25 01:40:45.500 237 12629.98 92.65 54580.40 88888.00 2015-08-25 01:40:45.625 237 12630.00 92.65 54580.38 88888.00 2015-08-25 01:40:45.750 237 12630.00 92.62 54580.40 88888.00 2015-08-25 01:40:45.875 237 12629.95 92.62 54580.40 88888.00 2015-08-25 01:40:46.000 237 12629.95 92.62 54580.38 88888.00 2015-08-25 01:40:46.125 237 12629.98 92.62 54580.35 88888.00 2015-08-25 01:40:46.250 237 12629.92 92.60 54580.38 88888.00 2015-08-25 01:40:46.375 237 12629.98 92.62 54580.40 88888.00 2015-08-25 01:40:46.500 237 12629.95 92.62 54580.40 88888.00 2015-08-25 01:40:46.625 237 12629.88 92.60 54580.38 88888.00 2015-08-25 01:40:46.750 237 12629.95 92.62 54580.40 88888.00 2015-08-25 01:40:46.875 237 12629.95 92.62 54580.38 88888.00 2015-08-25 01:40:47.000 237 12630.00 92.62 54580.35 88888.00 2015-08-25 01:40:47.125 237 12630.02 92.62 54580.38 88888.00 2015-08-25 01:40:47.250 237 12629.92 92.60 54580.38 88888.00 2015-08-25 01:40:47.375 237 12629.88 92.60 54580.38 88888.00 2015-08-25 01:40:47.500 237 12629.88 92.62 54580.38 88888.00 2015-08-25 01:40:47.625 237 12629.95 92.60 54580.40 88888.00 2015-08-25 01:40:47.750 237 12630.05 92.60 54580.35 88888.00 2015-08-25 01:40:47.875 237 12630.02 92.58 54580.35 88888.00 2015-08-25 01:40:48.000 237 12630.00 92.53 54580.38 88888.00 2015-08-25 01:40:48.125 237 12629.95 92.53 54580.38 88888.00 2015-08-25 01:40:48.250 237 12629.98 92.55 54580.38 88888.00 2015-08-25 01:40:48.375 237 12630.02 92.60 54580.38 88888.00 2015-08-25 01:40:48.500 237 12630.00 92.60 54580.43 88888.00 2015-08-25 01:40:48.625 237 12630.00 92.62 54580.43 88888.00 2015-08-25 01:40:48.750 237 12629.98 92.60 54580.40 88888.00 2015-08-25 01:40:48.875 237 12630.00 92.60 54580.43 88888.00 2015-08-25 01:40:49.000 237 12630.00 92.62 54580.40 88888.00 2015-08-25 01:40:49.125 237 12629.98 92.60 54580.43 88888.00 2015-08-25 01:40:49.250 237 12629.95 92.55 54580.40 88888.00 2015-08-25 01:40:49.375 237 12630.00 92.55 54580.38 88888.00 2015-08-25 01:40:49.500 237 12630.00 92.58 54580.38 88888.00 2015-08-25 01:40:49.625 237 12629.98 92.60 54580.43 88888.00 2015-08-25 01:40:49.750 237 12630.02 92.58 54580.40 88888.00 2015-08-25 01:40:49.875 237 12630.02 92.53 54580.40 88888.00 2015-08-25 01:40:50.000 237 12630.08 92.53 54580.43 88888.00 2015-08-25 01:40:50.125 237 12630.00 92.55 54580.40 88888.00 2015-08-25 01:40:50.250 237 12630.00 92.55 54580.43 88888.00 2015-08-25 01:40:50.375 237 12630.10 92.55 54580.43 88888.00 2015-08-25 01:40:50.500 237 12630.12 92.53 54580.43 88888.00 2015-08-25 01:40:50.625 237 12630.12 92.55 54580.40 88888.00 2015-08-25 01:40:50.750 237 12630.08 92.55 54580.40 88888.00 2015-08-25 01:40:50.875 237 12630.12 92.55 54580.40 88888.00 2015-08-25 01:40:51.000 237 12630.12 92.55 54580.40 88888.00 2015-08-25 01:40:51.125 237 12630.23 92.55 54580.40 88888.00 2015-08-25 01:40:51.250 237 12630.17 92.55 54580.40 88888.00 2015-08-25 01:40:51.375 237 12630.25 92.53 54580.38 88888.00 2015-08-25 01:40:51.500 237 12630.23 92.50 54580.38 88888.00 2015-08-25 01:40:51.625 237 12630.23 92.53 54580.38 88888.00 2015-08-25 01:40:51.750 237 12630.20 92.53 54580.40 88888.00 2015-08-25 01:40:51.875 237 12630.20 92.55 54580.40 88888.00 2015-08-25 01:40:52.000 237 12630.17 92.53 54580.40 88888.00 2015-08-25 01:40:52.125 237 12630.20 92.53 54580.43 88888.00 2015-08-25 01:40:52.250 237 12630.20 92.50 54580.38 88888.00 2015-08-25 01:40:52.375 237 12630.23 92.50 54580.38 88888.00 2015-08-25 01:40:52.500 237 12630.25 92.50 54580.38 88888.00 2015-08-25 01:40:52.625 237 12630.20 92.53 54580.35 88888.00 2015-08-25 01:40:52.750 237 12630.17 92.53 54580.35 88888.00 2015-08-25 01:40:52.875 237 12630.17 92.50 54580.32 88888.00 2015-08-25 01:40:53.000 237 12630.20 92.50 54580.32 88888.00 2015-08-25 01:40:53.125 237 12630.23 92.50 54580.35 88888.00 2015-08-25 01:40:53.250 237 12630.20 92.47 54580.35 88888.00 2015-08-25 01:40:53.375 237 12630.23 92.50 54580.35 88888.00 2015-08-25 01:40:53.500 237 12630.20 92.50 54580.32 88888.00 2015-08-25 01:40:53.625 237 12630.20 92.50 54580.35 88888.00 2015-08-25 01:40:53.750 237 12630.25 92.50 54580.32 88888.00 2015-08-25 01:40:53.875 237 12630.23 92.50 54580.35 88888.00 2015-08-25 01:40:54.000 237 12630.25 92.47 54580.35 88888.00 2015-08-25 01:40:54.125 237 12630.30 92.50 54580.38 88888.00 2015-08-25 01:40:54.250 237 12630.25 92.45 54580.40 88888.00 2015-08-25 01:40:54.375 237 12630.27 92.47 54580.40 88888.00 2015-08-25 01:40:54.500 237 12630.30 92.47 54580.40 88888.00 2015-08-25 01:40:54.625 237 12630.27 92.50 54580.38 88888.00 2015-08-25 01:40:54.750 237 12630.30 92.50 54580.35 88888.00 2015-08-25 01:40:54.875 237 12630.25 92.50 54580.35 88888.00 2015-08-25 01:40:55.000 237 12630.25 92.47 54580.35 88888.00 2015-08-25 01:40:55.125 237 12630.30 92.47 54580.38 88888.00 2015-08-25 01:40:55.250 237 12630.27 92.45 54580.35 88888.00 2015-08-25 01:40:55.375 237 12630.33 92.45 54580.35 88888.00 2015-08-25 01:40:55.500 237 12630.40 92.45 54580.35 88888.00 2015-08-25 01:40:55.625 237 12630.48 92.47 54580.35 88888.00 2015-08-25 01:40:55.750 237 12630.48 92.47 54580.40 88888.00 2015-08-25 01:40:55.875 237 12630.48 92.47 54580.38 88888.00 2015-08-25 01:40:56.000 237 12630.45 92.47 54580.38 88888.00 2015-08-25 01:40:56.125 237 12630.40 92.42 54580.38 88888.00 2015-08-25 01:40:56.250 237 12630.42 92.42 54580.38 88888.00 2015-08-25 01:40:56.375 237 12630.50 92.40 54580.38 88888.00 2015-08-25 01:40:56.500 237 12630.48 92.42 54580.35 88888.00 2015-08-25 01:40:56.625 237 12630.40 92.40 54580.35 88888.00 2015-08-25 01:40:56.750 237 12630.42 92.40 54580.38 88888.00 2015-08-25 01:40:56.875 237 12630.50 92.42 54580.38 88888.00 2015-08-25 01:40:57.000 237 12630.52 92.45 54580.40 88888.00 2015-08-25 01:40:57.125 237 12630.55 92.42 54580.38 88888.00 2015-08-25 01:40:57.250 237 12630.45 92.40 54580.35 88888.00 2015-08-25 01:40:57.375 237 12630.50 92.40 54580.35 88888.00 2015-08-25 01:40:57.500 237 12630.50 92.40 54580.32 88888.00 2015-08-25 01:40:57.625 237 12630.52 92.40 54580.32 88888.00 2015-08-25 01:40:57.750 237 12630.55 92.40 54580.32 88888.00 2015-08-25 01:40:57.875 237 12630.60 92.38 54580.30 88888.00 2015-08-25 01:40:58.000 237 12630.58 92.35 54580.30 88888.00 2015-08-25 01:40:58.125 237 12630.58 92.35 54580.28 88888.00 2015-08-25 01:40:58.250 237 12630.55 92.35 54580.30 88888.00 2015-08-25 01:40:58.375 237 12630.60 92.42 54580.28 88888.00 2015-08-25 01:40:58.500 237 12630.60 92.40 54580.28 88888.00 2015-08-25 01:40:58.625 237 12630.58 92.35 54580.25 88888.00 2015-08-25 01:40:58.750 237 12630.58 92.35 54580.30 88888.00 2015-08-25 01:40:58.875 237 12630.60 92.38 54580.30 88888.00 2015-08-25 01:40:59.000 237 12630.52 92.40 54580.28 88888.00 2015-08-25 01:40:59.125 237 12630.52 92.40 54580.32 88888.00 2015-08-25 01:40:59.250 237 12630.60 92.38 54580.28 88888.00 2015-08-25 01:40:59.375 237 12630.60 92.40 54580.28 88888.00 2015-08-25 01:40:59.500 237 12630.58 92.40 54580.25 88888.00 2015-08-25 01:40:59.625 237 12630.55 92.38 54580.25 88888.00 2015-08-25 01:40:59.750 237 12630.58 92.35 54580.30 88888.00 2015-08-25 01:40:59.875 237 12630.60 92.38 54580.28 88888.00 2015-08-25 01:41:00.000 237 12630.62 92.38 54580.32 88888.00 2015-08-25 01:41:00.125 237 12630.60 92.38 54580.35 88888.00 2015-08-25 01:41:00.250 237 12630.55 92.30 54580.38 88888.00 2015-08-25 01:41:00.375 237 12630.58 92.33 54580.35 88888.00 2015-08-25 01:41:00.500 237 12630.65 92.35 54580.35 88888.00 2015-08-25 01:41:00.625 237 12630.70 92.38 54580.32 88888.00 2015-08-25 01:41:00.750 237 12630.70 92.35 54580.32 88888.00 2015-08-25 01:41:00.875 237 12630.75 92.35 54580.35 88888.00 2015-08-25 01:41:01.000 237 12630.80 92.35 54580.28 88888.00 2015-08-25 01:41:01.125 237 12630.80 92.35 54580.32 88888.00 2015-08-25 01:41:01.250 237 12630.73 92.33 54580.35 88888.00 2015-08-25 01:41:01.375 237 12630.77 92.35 54580.35 88888.00 2015-08-25 01:41:01.500 237 12630.85 92.38 54580.32 88888.00 2015-08-25 01:41:01.625 237 12630.92 92.35 54580.32 88888.00 2015-08-25 01:41:01.750 237 12630.92 92.35 54580.32 88888.00 2015-08-25 01:41:01.875 237 12630.92 92.38 54580.35 88888.00 2015-08-25 01:41:02.000 237 12630.90 92.38 54580.32 88888.00 2015-08-25 01:41:02.125 237 12630.92 92.35 54580.32 88888.00 2015-08-25 01:41:02.250 237 12630.92 92.33 54580.32 88888.00 2015-08-25 01:41:02.375 237 12630.92 92.28 54580.30 88888.00 2015-08-25 01:41:02.500 237 12630.95 92.35 54580.35 88888.00 2015-08-25 01:41:02.625 237 12631.00 92.38 54580.38 88888.00 2015-08-25 01:41:02.750 237 12631.05 92.40 54580.38 88888.00 2015-08-25 01:41:02.875 237 12630.98 92.35 54580.35 88888.00 2015-08-25 01:41:03.000 237 12630.92 92.33 54580.32 88888.00 2015-08-25 01:41:03.125 237 12631.00 92.35 54580.38 88888.00 2015-08-25 01:41:03.250 237 12630.95 92.35 54580.35 88888.00 2015-08-25 01:41:03.375 237 12630.95 92.35 54580.35 88888.00 2015-08-25 01:41:03.500 237 12630.95 92.35 54580.32 88888.00 2015-08-25 01:41:03.625 237 12631.00 92.35 54580.35 88888.00 2015-08-25 01:41:03.750 237 12631.00 92.35 54580.35 88888.00 2015-08-25 01:41:03.875 237 12630.95 92.33 54580.35 88888.00 2015-08-25 01:41:04.000 237 12630.98 92.30 54580.32 88888.00 2015-08-25 01:41:04.125 237 12631.00 92.33 54580.32 88888.00 2015-08-25 01:41:04.250 237 12631.00 92.30 54580.32 88888.00 2015-08-25 01:41:04.375 237 12631.10 92.33 54580.35 88888.00 2015-08-25 01:41:04.500 237 12631.08 92.33 54580.30 88888.00 2015-08-25 01:41:04.625 237 12631.08 92.30 54580.30 88888.00 2015-08-25 01:41:04.750 237 12631.15 92.30 54580.30 88888.00 2015-08-25 01:41:04.875 237 12631.25 92.33 54580.32 88888.00 2015-08-25 01:41:05.000 237 12631.20 92.30 54580.30 88888.00 2015-08-25 01:41:05.125 237 12631.20 92.33 54580.30 88888.00 2015-08-25 01:41:05.250 237 12631.20 92.28 54580.32 88888.00 2015-08-25 01:41:05.375 237 12631.23 92.28 54580.30 88888.00 2015-08-25 01:41:05.500 237 12631.17 92.30 54580.35 88888.00 2015-08-25 01:41:05.625 237 12631.15 92.28 54580.35 88888.00 2015-08-25 01:41:05.750 237 12631.12 92.28 54580.35 88888.00 2015-08-25 01:41:05.875 237 12631.23 92.25 54580.32 88888.00 2015-08-25 01:41:06.000 237 12631.23 92.22 54580.32 88888.00 2015-08-25 01:41:06.125 237 12631.17 92.25 54580.35 88888.00 2015-08-25 01:41:06.250 237 12631.15 92.25 54580.38 88888.00 2015-08-25 01:41:06.375 237 12631.15 92.28 54580.35 88888.00 2015-08-25 01:41:06.500 237 12631.17 92.25 54580.32 88888.00 2015-08-25 01:41:06.625 237 12631.23 92.25 54580.35 88888.00 2015-08-25 01:41:06.750 237 12631.17 92.25 54580.35 88888.00 2015-08-25 01:41:06.875 237 12631.20 92.30 54580.32 88888.00 2015-08-25 01:41:07.000 237 12631.25 92.28 54580.32 88888.00 2015-08-25 01:41:07.125 237 12631.23 92.22 54580.35 88888.00 2015-08-25 01:41:07.250 237 12631.25 92.28 54580.35 88888.00 2015-08-25 01:41:07.375 237 12631.23 92.28 54580.35 88888.00 2015-08-25 01:41:07.500 237 12631.20 92.28 54580.32 88888.00 2015-08-25 01:41:07.625 237 12631.23 92.22 54580.35 88888.00 2015-08-25 01:41:07.750 237 12631.25 92.22 54580.35 88888.00 2015-08-25 01:41:07.875 237 12631.30 92.20 54580.38 88888.00 2015-08-25 01:41:08.000 237 12631.30 92.28 54580.38 88888.00 2015-08-25 01:41:08.125 237 12631.30 92.25 54580.38 88888.00 2015-08-25 01:41:08.250 237 12631.25 92.25 54580.38 88888.00 2015-08-25 01:41:08.375 237 12631.30 92.25 54580.40 88888.00 2015-08-25 01:41:08.500 237 12631.30 92.25 54580.35 88888.00 2015-08-25 01:41:08.625 237 12631.27 92.22 54580.35 88888.00 2015-08-25 01:41:08.750 237 12631.33 92.25 54580.32 88888.00 2015-08-25 01:41:08.875 237 12631.33 92.28 54580.32 88888.00 2015-08-25 01:41:09.000 237 12631.35 92.25 54580.32 88888.00 2015-08-25 01:41:09.125 237 12631.40 92.25 54580.35 88888.00 2015-08-25 01:41:09.250 237 12631.42 92.25 54580.35 88888.00 2015-08-25 01:41:09.375 237 12631.38 92.25 54580.35 88888.00 2015-08-25 01:41:09.500 237 12631.33 92.22 54580.35 88888.00 2015-08-25 01:41:09.625 237 12631.33 92.22 54580.35 88888.00 2015-08-25 01:41:09.750 237 12631.33 92.22 54580.38 88888.00 2015-08-25 01:41:09.875 237 12631.35 92.22 54580.35 88888.00 2015-08-25 01:41:10.000 237 12631.38 92.22 54580.32 88888.00 2015-08-25 01:41:10.125 237 12631.38 92.22 54580.30 88888.00 2015-08-25 01:41:10.250 237 12631.35 92.17 54580.30 88888.00 2015-08-25 01:41:10.375 237 12631.40 92.17 54580.32 88888.00 2015-08-25 01:41:10.500 237 12631.33 92.17 54580.32 88888.00 2015-08-25 01:41:10.625 237 12631.33 92.22 54580.35 88888.00 2015-08-25 01:41:10.750 237 12631.38 92.22 54580.35 88888.00 2015-08-25 01:41:10.875 237 12631.45 92.22 54580.35 88888.00 2015-08-25 01:41:11.000 237 12631.48 92.20 54580.30 88888.00 2015-08-25 01:41:11.125 237 12631.42 92.20 54580.32 88888.00 2015-08-25 01:41:11.250 237 12631.40 92.17 54580.35 88888.00 2015-08-25 01:41:11.375 237 12631.45 92.17 54580.32 88888.00 2015-08-25 01:41:11.500 237 12631.50 92.17 54580.28 88888.00 2015-08-25 01:41:11.625 237 12631.50 92.17 54580.28 88888.00 2015-08-25 01:41:11.750 237 12631.48 92.17 54580.30 88888.00 2015-08-25 01:41:11.875 237 12631.45 92.20 54580.32 88888.00 2015-08-25 01:41:12.000 237 12631.50 92.17 54580.35 88888.00 2015-08-25 01:41:12.125 237 12631.48 92.17 54580.35 88888.00 2015-08-25 01:41:12.250 237 12631.40 92.12 54580.38 88888.00 2015-08-25 01:41:12.375 237 12631.38 92.15 54580.35 88888.00 2015-08-25 01:41:12.500 237 12631.40 92.15 54580.35 88888.00 2015-08-25 01:41:12.625 237 12631.42 92.12 54580.35 88888.00 2015-08-25 01:41:12.750 237 12631.45 92.12 54580.35 88888.00 2015-08-25 01:41:12.875 237 12631.48 92.12 54580.35 88888.00 2015-08-25 01:41:13.000 237 12631.40 92.12 54580.35 88888.00 2015-08-25 01:41:13.125 237 12631.35 92.12 54580.38 88888.00 2015-08-25 01:41:13.250 237 12631.35 92.12 54580.40 88888.00 2015-08-25 01:41:13.375 237 12631.42 92.10 54580.40 88888.00 2015-08-25 01:41:13.500 237 12631.45 92.08 54580.40 88888.00 2015-08-25 01:41:13.625 237 12631.48 92.10 54580.43 88888.00 2015-08-25 01:41:13.750 237 12631.45 92.10 54580.40 88888.00 2015-08-25 01:41:13.875 237 12631.45 92.10 54580.40 88888.00 2015-08-25 01:41:14.000 237 12631.45 92.10 54580.40 88888.00 2015-08-25 01:41:14.125 237 12631.42 92.08 54580.40 88888.00 2015-08-25 01:41:14.250 237 12631.38 92.08 54580.43 88888.00 2015-08-25 01:41:14.375 237 12631.42 92.05 54580.40 88888.00 2015-08-25 01:41:14.500 237 12631.48 92.08 54580.40 88888.00 2015-08-25 01:41:14.625 237 12631.55 92.08 54580.40 88888.00 2015-08-25 01:41:14.750 237 12631.55 92.10 54580.40 88888.00 2015-08-25 01:41:14.875 237 12631.50 92.05 54580.40 88888.00 2015-08-25 01:41:15.000 237 12631.45 92.05 54580.35 88888.00 2015-08-25 01:41:15.125 237 12631.40 92.05 54580.40 88888.00 2015-08-25 01:41:15.250 237 12631.50 92.05 54580.40 88888.00 2015-08-25 01:41:15.375 237 12631.55 92.08 54580.38 88888.00 2015-08-25 01:41:15.500 237 12631.50 92.05 54580.38 88888.00 2015-08-25 01:41:15.625 237 12631.52 92.08 54580.40 88888.00 2015-08-25 01:41:15.750 237 12631.50 92.10 54580.40 88888.00 2015-08-25 01:41:15.875 237 12631.50 92.05 54580.38 88888.00 2015-08-25 01:41:16.000 237 12631.55 92.05 54580.30 88888.00 2015-08-25 01:41:16.125 237 12631.58 92.08 54580.35 88888.00 2015-08-25 01:41:16.250 237 12631.58 92.05 54580.35 88888.00 2015-08-25 01:41:16.375 237 12631.58 92.08 54580.38 88888.00 2015-08-25 01:41:16.500 237 12631.58 92.05 54580.38 88888.00 2015-08-25 01:41:16.625 237 12631.58 92.03 54580.38 88888.00 2015-08-25 01:41:16.750 237 12631.55 92.00 54580.35 88888.00 2015-08-25 01:41:16.875 237 12631.52 92.03 54580.38 88888.00 2015-08-25 01:41:17.000 237 12631.58 92.05 54580.35 88888.00 2015-08-25 01:41:17.125 237 12631.55 92.03 54580.38 88888.00 2015-08-25 01:41:17.250 237 12631.55 92.00 54580.38 88888.00 2015-08-25 01:41:17.375 237 12631.52 92.00 54580.38 88888.00 2015-08-25 01:41:17.500 237 12631.52 92.03 54580.38 88888.00 2015-08-25 01:41:17.625 237 12631.42 91.97 54580.38 88888.00 2015-08-25 01:41:17.750 237 12631.50 92.00 54580.40 88888.00 2015-08-25 01:41:17.875 237 12631.55 92.03 54580.43 88888.00 2015-08-25 01:41:18.000 237 12631.60 92.00 54580.43 88888.00 2015-08-25 01:41:18.125 237 12631.60 92.00 54580.43 88888.00 2015-08-25 01:41:18.250 237 12631.58 92.00 54580.43 88888.00 2015-08-25 01:41:18.375 237 12631.58 92.00 54580.43 88888.00 2015-08-25 01:41:18.500 237 12631.58 92.00 54580.47 88888.00 2015-08-25 01:41:18.625 237 12631.60 92.00 54580.45 88888.00 2015-08-25 01:41:18.750 237 12631.62 91.97 54580.45 88888.00 2015-08-25 01:41:18.875 237 12631.60 91.97 54580.40 88888.00 2015-08-25 01:41:19.000 237 12631.62 91.95 54580.40 88888.00 2015-08-25 01:41:19.125 237 12631.62 92.03 54580.43 88888.00 2015-08-25 01:41:19.250 237 12631.62 92.00 54580.47 88888.00 2015-08-25 01:41:19.375 237 12631.60 92.03 54580.45 88888.00 2015-08-25 01:41:19.500 237 12631.65 92.03 54580.45 88888.00 2015-08-25 01:41:19.625 237 12631.62 92.00 54580.45 88888.00 2015-08-25 01:41:19.750 237 12631.67 92.00 54580.45 88888.00 2015-08-25 01:41:19.875 237 12631.73 91.97 54580.43 88888.00 2015-08-25 01:41:20.000 237 12631.73 92.00 54580.43 88888.00 2015-08-25 01:41:20.125 237 12631.75 92.03 54580.40 88888.00 2015-08-25 01:41:20.250 237 12631.73 92.00 54580.38 88888.00 2015-08-25 01:41:20.375 237 12631.73 91.97 54580.40 88888.00 2015-08-25 01:41:20.500 237 12631.73 91.97 54580.43 88888.00 2015-08-25 01:41:20.625 237 12631.73 91.97 54580.45 88888.00 2015-08-25 01:41:20.750 237 12631.70 92.00 54580.47 88888.00 2015-08-25 01:41:20.875 237 12631.67 91.97 54580.45 88888.00 2015-08-25 01:41:21.000 237 12631.73 91.97 54580.45 88888.00 2015-08-25 01:41:21.125 237 12631.77 91.97 54580.47 88888.00 2015-08-25 01:41:21.250 237 12631.77 91.97 54580.45 88888.00 2015-08-25 01:41:21.375 237 12631.75 91.95 54580.45 88888.00 2015-08-25 01:41:21.500 237 12631.75 91.97 54580.43 88888.00 2015-08-25 01:41:21.625 237 12631.67 91.97 54580.45 88888.00 2015-08-25 01:41:21.750 237 12631.73 91.97 54580.45 88888.00 2015-08-25 01:41:21.875 237 12631.77 91.95 54580.40 88888.00 2015-08-25 01:41:22.000 237 12631.80 91.95 54580.40 88888.00 2015-08-25 01:41:22.125 237 12631.80 91.95 54580.40 88888.00 2015-08-25 01:41:22.250 237 12631.75 91.95 54580.40 88888.00 2015-08-25 01:41:22.375 237 12631.77 91.95 54580.38 88888.00 2015-08-25 01:41:22.500 237 12631.80 91.95 54580.40 88888.00 2015-08-25 01:41:22.625 237 12631.77 91.97 54580.40 88888.00 2015-08-25 01:41:22.750 237 12631.77 92.00 54580.40 88888.00 2015-08-25 01:41:22.875 237 12631.83 91.95 54580.38 88888.00 2015-08-25 01:41:23.000 237 12631.90 91.92 54580.32 88888.00 2015-08-25 01:41:23.125 237 12631.90 91.95 54580.35 88888.00 2015-08-25 01:41:23.250 237 12631.85 91.95 54580.40 88888.00 2015-08-25 01:41:23.375 237 12631.85 91.95 54580.40 88888.00 2015-08-25 01:41:23.500 237 12631.85 91.92 54580.38 88888.00 2015-08-25 01:41:23.625 237 12631.85 91.95 54580.38 88888.00 2015-08-25 01:41:23.750 237 12631.85 91.95 54580.40 88888.00 2015-08-25 01:41:23.875 237 12631.88 91.95 54580.43 88888.00 2015-08-25 01:41:24.000 237 12631.85 91.97 54580.43 88888.00 2015-08-25 01:41:24.125 237 12631.85 91.95 54580.45 88888.00 2015-08-25 01:41:24.250 237 12631.90 91.95 54580.47 88888.00 2015-08-25 01:41:24.375 237 12631.95 91.97 54580.45 88888.00 2015-08-25 01:41:24.500 237 12631.98 92.00 54580.43 88888.00 2015-08-25 01:41:24.625 237 12631.98 91.97 54580.40 88888.00 2015-08-25 01:41:24.750 237 12631.95 91.95 54580.40 88888.00 2015-08-25 01:41:24.875 237 12631.92 91.92 54580.40 88888.00 2015-08-25 01:41:25.000 237 12631.92 91.97 54580.43 88888.00 2015-08-25 01:41:25.125 237 12631.95 91.97 54580.45 88888.00 2015-08-25 01:41:25.250 237 12631.95 91.95 54580.45 88888.00 2015-08-25 01:41:25.375 237 12631.92 91.95 54580.47 88888.00 2015-08-25 01:41:25.500 237 12631.90 91.95 54580.45 88888.00 2015-08-25 01:41:25.625 237 12631.95 91.92 54580.45 88888.00 2015-08-25 01:41:25.750 237 12632.02 91.90 54580.45 88888.00 2015-08-25 01:41:25.875 237 12632.05 91.95 54580.47 88888.00 2015-08-25 01:41:26.000 237 12632.10 91.97 54580.45 88888.00 2015-08-25 01:41:26.125 237 12632.02 91.97 54580.45 88888.00 2015-08-25 01:41:26.250 237 12631.98 91.97 54580.43 88888.00 2015-08-25 01:41:26.375 237 12632.02 91.97 54580.45 88888.00 2015-08-25 01:41:26.500 237 12632.12 91.97 54580.45 88888.00 2015-08-25 01:41:26.625 237 12632.10 91.97 54580.45 88888.00 2015-08-25 01:41:26.750 237 12632.02 91.97 54580.47 88888.00 2015-08-25 01:41:26.875 237 12632.08 91.97 54580.47 88888.00 2015-08-25 01:41:27.000 237 12632.12 91.97 54580.45 88888.00 2015-08-25 01:41:27.125 237 12632.10 91.95 54580.47 88888.00 2015-08-25 01:41:27.250 237 12632.05 91.92 54580.47 88888.00 2015-08-25 01:41:27.375 237 12632.12 91.97 54580.45 88888.00 2015-08-25 01:41:27.500 237 12632.17 91.97 54580.45 88888.00 2015-08-25 01:41:27.625 237 12632.17 91.95 54580.45 88888.00 2015-08-25 01:41:27.750 237 12632.15 91.95 54580.43 88888.00 2015-08-25 01:41:27.875 237 12632.10 91.95 54580.43 88888.00 2015-08-25 01:41:28.000 237 12632.12 91.95 54580.43 88888.00 2015-08-25 01:41:28.125 237 12632.17 91.97 54580.43 88888.00 2015-08-25 01:41:28.250 237 12632.15 91.92 54580.43 88888.00 2015-08-25 01:41:28.375 237 12632.23 91.95 54580.40 88888.00 2015-08-25 01:41:28.500 237 12632.25 91.97 54580.43 88888.00 2015-08-25 01:41:28.625 237 12632.27 92.00 54580.40 88888.00 2015-08-25 01:41:28.750 237 12632.30 92.00 54580.40 88888.00 2015-08-25 01:41:28.875 237 12632.30 92.00 54580.43 88888.00 2015-08-25 01:41:29.000 237 12632.33 91.97 54580.40 88888.00 2015-08-25 01:41:29.125 237 12632.35 91.95 54580.40 88888.00 2015-08-25 01:41:29.250 237 12632.35 91.92 54580.43 88888.00 2015-08-25 01:41:29.375 237 12632.42 91.97 54580.43 88888.00 2015-08-25 01:41:29.500 237 12632.42 92.00 54580.43 88888.00 2015-08-25 01:41:29.625 237 12632.38 92.00 54580.40 88888.00 2015-08-25 01:41:29.750 237 12632.33 92.00 54580.40 88888.00 2015-08-25 01:41:29.875 237 12632.33 91.97 54580.43 88888.00 2015-08-25 01:41:30.000 237 12632.35 91.92 54580.40 88888.00 2015-08-25 01:41:30.125 237 12632.35 92.00 54580.40 88888.00 2015-08-25 01:41:30.250 237 12632.33 92.00 54580.43 88888.00 2015-08-25 01:41:30.375 237 12632.40 92.03 54580.45 88888.00 2015-08-25 01:41:30.500 237 12632.48 91.97 54580.43 88888.00 2015-08-25 01:41:30.625 237 12632.52 91.97 54580.43 88888.00 2015-08-25 01:41:30.750 237 12632.52 92.00 54580.43 88888.00 2015-08-25 01:41:30.875 237 12632.55 91.97 54580.43 88888.00 2015-08-25 01:41:31.000 237 12632.58 91.97 54580.43 88888.00 2015-08-25 01:41:31.125 237 12632.58 92.00 54580.43 88888.00 2015-08-25 01:41:31.250 237 12632.48 92.00 54580.45 88888.00 2015-08-25 01:41:31.375 237 12632.52 92.00 54580.45 88888.00 2015-08-25 01:41:31.500 237 12632.58 92.00 54580.45 88888.00 2015-08-25 01:41:31.625 237 12632.62 92.00 54580.45 88888.00 2015-08-25 01:41:31.750 237 12632.67 92.00 54580.47 88888.00 2015-08-25 01:41:31.875 237 12632.70 91.97 54580.45 88888.00 2015-08-25 01:41:32.000 237 12632.70 92.03 54580.45 88888.00 2015-08-25 01:41:32.125 237 12632.65 92.00 54580.43 88888.00 2015-08-25 01:41:32.250 237 12632.62 91.97 54580.43 88888.00 2015-08-25 01:41:32.375 237 12632.70 92.00 54580.43 88888.00 2015-08-25 01:41:32.500 237 12632.70 92.03 54580.40 88888.00 2015-08-25 01:41:32.625 237 12632.80 92.03 54580.40 88888.00 2015-08-25 01:41:32.750 237 12632.80 92.03 54580.40 88888.00 2015-08-25 01:41:32.875 237 12632.80 92.05 54580.43 88888.00 2015-08-25 01:41:33.000 237 12632.75 92.03 54580.40 88888.00 2015-08-25 01:41:33.125 237 12632.75 92.00 54580.40 88888.00 2015-08-25 01:41:33.250 237 12632.77 92.00 54580.43 88888.00 2015-08-25 01:41:33.375 237 12632.85 92.03 54580.40 88888.00 2015-08-25 01:41:33.500 237 12632.80 92.00 54580.40 88888.00 2015-08-25 01:41:33.625 237 12632.80 92.03 54580.43 88888.00 2015-08-25 01:41:33.750 237 12632.88 92.03 54580.43 88888.00 2015-08-25 01:41:33.875 237 12632.92 92.03 54580.35 88888.00 2015-08-25 01:41:34.000 237 12632.95 92.00 54580.32 88888.00 2015-08-25 01:41:34.125 237 12632.90 92.03 54580.35 88888.00 2015-08-25 01:41:34.250 237 12632.88 92.03 54580.32 88888.00 2015-08-25 01:41:34.375 237 12632.92 92.08 54580.35 88888.00 2015-08-25 01:41:34.500 237 12633.00 92.08 54580.35 88888.00 2015-08-25 01:41:34.625 237 12633.00 92.03 54580.35 88888.00 2015-08-25 01:41:34.750 237 12632.95 92.05 54580.32 88888.00 2015-08-25 01:41:34.875 237 12632.98 92.05 54580.32 88888.00 2015-08-25 01:41:35.000 237 12633.05 92.05 54580.32 88888.00 2015-08-25 01:41:35.125 237 12633.08 92.03 54580.32 88888.00 2015-08-25 01:41:35.250 237 12633.05 92.05 54580.32 88888.00 2015-08-25 01:41:35.375 237 12633.10 92.08 54580.35 88888.00 2015-08-25 01:41:35.500 237 12633.15 92.10 54580.32 88888.00 2015-08-25 01:41:35.625 237 12633.12 92.10 54580.32 88888.00 2015-08-25 01:41:35.750 237 12633.15 92.10 54580.35 88888.00 2015-08-25 01:41:35.875 237 12633.12 92.12 54580.35 88888.00 2015-08-25 01:41:36.000 237 12633.15 92.12 54580.35 88888.00 2015-08-25 01:41:36.125 237 12633.17 92.12 54580.38 88888.00 2015-08-25 01:41:36.250 237 12633.17 92.10 54580.35 88888.00 2015-08-25 01:41:36.375 237 12633.20 92.15 54580.32 88888.00 2015-08-25 01:41:36.500 237 12633.25 92.17 54580.35 88888.00 2015-08-25 01:41:36.625 237 12633.33 92.15 54580.35 88888.00 2015-08-25 01:41:36.750 237 12633.25 92.17 54580.38 88888.00 2015-08-25 01:41:36.875 237 12633.27 92.15 54580.35 88888.00 2015-08-25 01:41:37.000 237 12633.30 92.15 54580.30 88888.00 2015-08-25 01:41:37.125 237 12633.33 92.22 54580.32 88888.00 2015-08-25 01:41:37.250 237 12633.23 92.15 54580.35 88888.00 2015-08-25 01:41:37.375 237 12633.27 92.17 54580.35 88888.00 2015-08-25 01:41:37.500 237 12633.42 92.22 54580.38 88888.00 2015-08-25 01:41:37.625 237 12633.42 92.20 54580.32 88888.00 2015-08-25 01:41:37.750 237 12633.38 92.17 54580.30 88888.00 2015-08-25 01:41:37.875 237 12633.40 92.20 54580.30 88888.00 2015-08-25 01:41:38.000 237 12633.52 92.22 54580.28 88888.00 2015-08-25 01:41:38.125 237 12633.55 92.25 54580.32 88888.00 2015-08-25 01:41:38.250 237 12633.50 92.25 54580.35 88888.00 2015-08-25 01:41:38.375 237 12633.50 92.25 54580.35 88888.00 2015-08-25 01:41:38.500 237 12633.42 92.25 54580.35 88888.00 2015-08-25 01:41:38.625 237 12633.48 92.28 54580.30 88888.00 2015-08-25 01:41:38.750 237 12633.55 92.28 54580.30 88888.00 2015-08-25 01:41:38.875 237 12633.60 92.33 54580.30 88888.00 2015-08-25 01:41:39.000 237 12633.60 92.30 54580.28 88888.00 2015-08-25 01:41:39.125 237 12633.62 92.33 54580.30 88888.00 2015-08-25 01:41:39.250 237 12633.58 92.30 54580.30 88888.00 2015-08-25 01:41:39.375 237 12633.60 92.33 54580.30 88888.00 2015-08-25 01:41:39.500 237 12633.60 92.30 54580.30 88888.00 2015-08-25 01:41:39.625 237 12633.65 92.35 54580.28 88888.00 2015-08-25 01:41:39.750 237 12633.65 92.35 54580.28 88888.00 2015-08-25 01:41:39.875 237 12633.62 92.38 54580.28 88888.00 2015-08-25 01:41:40.000 237 12633.62 92.38 54580.25 88888.00 2015-08-25 01:41:40.125 237 12633.67 92.38 54580.25 88888.00 2015-08-25 01:41:40.250 237 12633.75 92.38 54580.22 88888.00 2015-08-25 01:41:40.375 237 12633.83 92.40 54580.18 88888.00 2015-08-25 01:41:40.500 237 12633.83 92.42 54580.20 88888.00 2015-08-25 01:41:40.625 237 12633.80 92.42 54580.20 88888.00 2015-08-25 01:41:40.750 237 12633.80 92.45 54580.22 88888.00 2015-08-25 01:41:40.875 237 12633.85 92.47 54580.20 88888.00 2015-08-25 01:41:41.000 237 12633.85 92.50 54580.22 88888.00 2015-08-25 01:41:41.125 237 12633.90 92.50 54580.22 88888.00 2015-08-25 01:41:41.250 237 12633.95 92.47 54580.18 88888.00 2015-08-25 01:41:41.375 237 12634.02 92.50 54580.20 88888.00 2015-08-25 01:41:41.500 237 12634.02 92.50 54580.20 88888.00 2015-08-25 01:41:41.625 237 12634.02 92.53 54580.25 88888.00 2015-08-25 01:41:41.750 237 12634.10 92.53 54580.22 88888.00 2015-08-25 01:41:41.875 237 12634.10 92.50 54580.20 88888.00 2015-08-25 01:41:42.000 237 12634.08 92.53 54580.22 88888.00 2015-08-25 01:41:42.125 237 12634.05 92.55 54580.22 88888.00 2015-08-25 01:41:42.250 237 12634.10 92.55 54580.25 88888.00 2015-08-25 01:41:42.375 237 12634.17 92.58 54580.22 88888.00 2015-08-25 01:41:42.500 237 12634.23 92.60 54580.25 88888.00 2015-08-25 01:41:42.625 237 12634.23 92.58 54580.22 88888.00 2015-08-25 01:41:42.750 237 12634.23 92.58 54580.25 88888.00 2015-08-25 01:41:42.875 237 12634.30 92.58 54580.25 88888.00 2015-08-25 01:41:43.000 237 12634.30 92.62 54580.20 88888.00 2015-08-25 01:41:43.125 237 12634.33 92.62 54580.20 88888.00 2015-08-25 01:41:43.250 237 12634.30 92.62 54580.20 88888.00 2015-08-25 01:41:43.375 237 12634.30 92.65 54580.25 88888.00 2015-08-25 01:41:43.500 237 12634.35 92.67 54580.25 88888.00 2015-08-25 01:41:43.625 237 12634.45 92.67 54580.20 88888.00 2015-08-25 01:41:43.750 237 12634.50 92.67 54580.18 88888.00 2015-08-25 01:41:43.875 237 12634.50 92.65 54580.22 88888.00 2015-08-25 01:41:44.000 237 12634.52 92.65 54580.20 88888.00 2015-08-25 01:41:44.125 237 12634.50 92.62 54580.22 88888.00 2015-08-25 01:41:44.250 237 12634.48 92.60 54580.22 88888.00 2015-08-25 01:41:44.375 237 12634.58 92.67 54580.25 88888.00 2015-08-25 01:41:44.500 237 12634.62 92.65 54580.22 88888.00 2015-08-25 01:41:44.625 237 12634.65 92.67 54580.22 88888.00 2015-08-25 01:41:44.750 237 12634.65 92.70 54580.22 88888.00 2015-08-25 01:41:44.875 237 12634.65 92.70 54580.22 88888.00 2015-08-25 01:41:45.000 237 12634.67 92.70 54580.20 88888.00 2015-08-25 01:41:45.125 237 12634.73 92.72 54580.22 88888.00 2015-08-25 01:41:45.250 237 12634.73 92.72 54580.25 88888.00 2015-08-25 01:41:45.375 237 12634.80 92.72 54580.25 88888.00 2015-08-25 01:41:45.500 237 12634.80 92.72 54580.25 88888.00 2015-08-25 01:41:45.625 237 12634.77 92.70 54580.25 88888.00 2015-08-25 01:41:45.750 237 12634.77 92.70 54580.22 88888.00 2015-08-25 01:41:45.875 237 12634.83 92.75 54580.22 88888.00 2015-08-25 01:41:46.000 237 12634.85 92.70 54580.20 88888.00 2015-08-25 01:41:46.125 237 12634.83 92.70 54580.22 88888.00 2015-08-25 01:41:46.250 237 12634.80 92.72 54580.25 88888.00 2015-08-25 01:41:46.375 237 12634.90 92.75 54580.20 88888.00 2015-08-25 01:41:46.500 237 12634.98 92.75 54580.22 88888.00 2015-08-25 01:41:46.625 237 12634.92 92.75 54580.20 88888.00 2015-08-25 01:41:46.750 237 12634.90 92.75 54580.18 88888.00 2015-08-25 01:41:46.875 237 12634.98 92.78 54580.12 88888.00 2015-08-25 01:41:47.000 237 12635.05 92.72 54580.18 88888.00 2015-08-25 01:41:47.125 237 12635.05 92.78 54580.20 88888.00 2015-08-25 01:41:47.250 237 12635.02 92.75 54580.18 88888.00 2015-08-25 01:41:47.375 237 12635.02 92.78 54580.18 88888.00 2015-08-25 01:41:47.500 237 12635.02 92.78 54580.18 88888.00 2015-08-25 01:41:47.625 237 12635.05 92.78 54580.18 88888.00 2015-08-25 01:41:47.750 237 12635.08 92.75 54580.15 88888.00 2015-08-25 01:41:47.875 237 12635.08 92.75 54580.18 88888.00 2015-08-25 01:41:48.000 237 12635.10 92.78 54580.18 88888.00 2015-08-25 01:41:48.125 237 12635.15 92.80 54580.22 88888.00 2015-08-25 01:41:48.250 237 12635.10 92.78 54580.20 88888.00 2015-08-25 01:41:48.375 237 12635.12 92.80 54580.20 88888.00 2015-08-25 01:41:48.500 237 12635.20 92.83 54580.20 88888.00 2015-08-25 01:41:48.625 237 12635.25 92.83 54580.20 88888.00 2015-08-25 01:41:48.750 237 12635.27 92.83 54580.18 88888.00 2015-08-25 01:41:48.875 237 12635.23 92.80 54580.20 88888.00 2015-08-25 01:41:49.000 237 12635.17 92.80 54580.20 88888.00 2015-08-25 01:41:49.125 237 12635.20 92.80 54580.20 88888.00 2015-08-25 01:41:49.250 237 12635.23 92.83 54580.20 88888.00 2015-08-25 01:41:49.375 237 12635.27 92.85 54580.20 88888.00 2015-08-25 01:41:49.500 237 12635.33 92.85 54580.15 88888.00 2015-08-25 01:41:49.625 237 12635.35 92.85 54580.15 88888.00 2015-08-25 01:41:49.750 237 12635.35 92.85 54580.20 88888.00 2015-08-25 01:41:49.875 237 12635.40 92.88 54580.18 88888.00 2015-08-25 01:41:50.000 237 12635.45 92.85 54580.18 88888.00 2015-08-25 01:41:50.125 237 12635.40 92.85 54580.18 88888.00 2015-08-25 01:41:50.250 237 12635.40 92.80 54580.18 88888.00 2015-08-25 01:41:50.375 237 12635.48 92.83 54580.18 88888.00 2015-08-25 01:41:50.500 237 12635.48 92.85 54580.18 88888.00 2015-08-25 01:41:50.625 237 12635.48 92.85 54580.15 88888.00 2015-08-25 01:41:50.750 237 12635.50 92.83 54580.18 88888.00 2015-08-25 01:41:50.875 237 12635.52 92.83 54580.18 88888.00 2015-08-25 01:41:51.000 237 12635.52 92.83 54580.15 88888.00 2015-08-25 01:41:51.125 237 12635.52 92.85 54580.20 88888.00 2015-08-25 01:41:51.250 237 12635.52 92.85 54580.20 88888.00 2015-08-25 01:41:51.375 237 12635.52 92.85 54580.20 88888.00 2015-08-25 01:41:51.500 237 12635.58 92.85 54580.20 88888.00 2015-08-25 01:41:51.625 237 12635.65 92.85 54580.22 88888.00 2015-08-25 01:41:51.750 237 12635.65 92.83 54580.25 88888.00 2015-08-25 01:41:51.875 237 12635.67 92.80 54580.22 88888.00 2015-08-25 01:41:52.000 237 12635.75 92.83 54580.22 88888.00 2015-08-25 01:41:52.125 237 12635.83 92.83 54580.22 88888.00 2015-08-25 01:41:52.250 237 12635.80 92.83 54580.22 88888.00 2015-08-25 01:41:52.375 237 12635.83 92.85 54580.20 88888.00 2015-08-25 01:41:52.500 237 12635.85 92.83 54580.18 88888.00 2015-08-25 01:41:52.625 237 12635.88 92.83 54580.18 88888.00 2015-08-25 01:41:52.750 237 12635.88 92.83 54580.18 88888.00 2015-08-25 01:41:52.875 237 12635.88 92.83 54580.15 88888.00 2015-08-25 01:41:53.000 237 12635.83 92.80 54580.15 88888.00 2015-08-25 01:41:53.125 237 12635.88 92.85 54580.18 88888.00 2015-08-25 01:41:53.250 237 12635.88 92.85 54580.18 88888.00 2015-08-25 01:41:53.375 237 12635.90 92.83 54580.18 88888.00 2015-08-25 01:41:53.500 237 12635.90 92.85 54580.15 88888.00 2015-08-25 01:41:53.625 237 12635.95 92.85 54580.20 88888.00 2015-08-25 01:41:53.750 237 12635.98 92.88 54580.20 88888.00 2015-08-25 01:41:53.875 237 12635.95 92.88 54580.22 88888.00 2015-08-25 01:41:54.000 237 12635.95 92.88 54580.18 88888.00 2015-08-25 01:41:54.125 237 12635.95 92.88 54580.18 88888.00 2015-08-25 01:41:54.250 237 12635.95 92.83 54580.20 88888.00 2015-08-25 01:41:54.375 237 12636.00 92.85 54580.20 88888.00 2015-08-25 01:41:54.500 237 12635.98 92.88 54580.20 88888.00 2015-08-25 01:41:54.625 237 12636.05 92.85 54580.20 88888.00 2015-08-25 01:41:54.750 237 12636.05 92.83 54580.20 88888.00 2015-08-25 01:41:54.875 237 12636.08 92.85 54580.25 88888.00 2015-08-25 01:41:55.000 237 12636.10 92.88 54580.22 88888.00 2015-08-25 01:41:55.125 237 12636.08 92.85 54580.25 88888.00 2015-08-25 01:41:55.250 237 12636.05 92.83 54580.22 88888.00 2015-08-25 01:41:55.375 237 12636.10 92.83 54580.20 88888.00 2015-08-25 01:41:55.500 237 12636.12 92.85 54580.22 88888.00 2015-08-25 01:41:55.625 237 12636.20 92.85 54580.22 88888.00 2015-08-25 01:41:55.750 237 12636.20 92.88 54580.22 88888.00 2015-08-25 01:41:55.875 237 12636.15 92.88 54580.22 88888.00 2015-08-25 01:41:56.000 237 12636.08 92.85 54580.25 88888.00 2015-08-25 01:41:56.125 237 12636.10 92.85 54580.20 88888.00 2015-08-25 01:41:56.250 237 12636.15 92.85 54580.22 88888.00 2015-08-25 01:41:56.375 237 12636.20 92.90 54580.22 88888.00 2015-08-25 01:41:56.500 237 12636.23 92.90 54580.25 88888.00 2015-08-25 01:41:56.625 237 12636.20 92.88 54580.22 88888.00 2015-08-25 01:41:56.750 237 12636.17 92.90 54580.28 88888.00 2015-08-25 01:41:56.875 237 12636.23 92.88 54580.22 88888.00 2015-08-25 01:41:57.000 237 12636.27 92.85 54580.18 88888.00 2015-08-25 01:41:57.125 237 12636.33 92.85 54580.20 88888.00 2015-08-25 01:41:57.250 237 12636.30 92.88 54580.20 88888.00 2015-08-25 01:41:57.375 237 12636.30 92.85 54580.22 88888.00 2015-08-25 01:41:57.500 237 12636.30 92.85 54580.22 88888.00 2015-08-25 01:41:57.625 237 12636.30 92.85 54580.22 88888.00 2015-08-25 01:41:57.750 237 12636.33 92.85 54580.25 88888.00 2015-08-25 01:41:57.875 237 12636.42 92.88 54580.22 88888.00 2015-08-25 01:41:58.000 237 12636.45 92.85 54580.22 88888.00 2015-08-25 01:41:58.125 237 12636.45 92.85 54580.20 88888.00 2015-08-25 01:41:58.250 237 12636.48 92.83 54580.22 88888.00 2015-08-25 01:41:58.375 237 12636.52 92.83 54580.20 88888.00 2015-08-25 01:41:58.500 237 12636.50 92.85 54580.20 88888.00 2015-08-25 01:41:58.625 237 12636.50 92.88 54580.22 88888.00 2015-08-25 01:41:58.750 237 12636.52 92.88 54580.22 88888.00 2015-08-25 01:41:58.875 237 12636.55 92.85 54580.18 88888.00 2015-08-25 01:41:59.000 237 12636.62 92.83 54580.18 88888.00 2015-08-25 01:41:59.125 237 12636.65 92.85 54580.22 88888.00 2015-08-25 01:41:59.250 237 12636.58 92.85 54580.22 88888.00 2015-08-25 01:41:59.375 237 12636.62 92.85 54580.22 88888.00 2015-08-25 01:41:59.500 237 12636.73 92.85 54580.20 88888.00 2015-08-25 01:41:59.625 237 12636.67 92.88 54580.22 88888.00 2015-08-25 01:41:59.750 237 12636.67 92.88 54580.20 88888.00 2015-08-25 01:41:59.875 237 12636.73 92.90 54580.22 88888.00 2015-08-25 01:42:00.000 237 12636.73 92.88 54580.22 88888.00 2015-08-25 01:42:00.125 237 12636.70 92.88 54580.25 88888.00 2015-08-25 01:42:00.250 237 12636.67 92.90 54580.30 88888.00 2015-08-25 01:42:00.375 237 12636.67 92.90 54580.28 88888.00 2015-08-25 01:42:00.500 237 12636.65 92.85 54580.25 88888.00 2015-08-25 01:42:00.625 237 12636.65 92.85 54580.25 88888.00 2015-08-25 01:42:00.750 237 12636.67 92.88 54580.25 88888.00 2015-08-25 01:42:00.875 237 12636.67 92.88 54580.25 88888.00 2015-08-25 01:42:01.000 237 12636.65 92.88 54580.22 88888.00 2015-08-25 01:42:01.125 237 12636.70 92.88 54580.25 88888.00 2015-08-25 01:42:01.250 237 12636.73 92.88 54580.25 88888.00 2015-08-25 01:42:01.375 237 12636.83 92.88 54580.22 88888.00 2015-08-25 01:42:01.500 237 12636.85 92.92 54580.25 88888.00 2015-08-25 01:42:01.625 237 12636.85 92.92 54580.30 88888.00 2015-08-25 01:42:01.750 237 12636.85 92.88 54580.30 88888.00 2015-08-25 01:42:01.875 237 12636.83 92.88 54580.28 88888.00 2015-08-25 01:42:02.000 237 12636.83 92.90 54580.25 88888.00 2015-08-25 01:42:02.125 237 12636.88 92.90 54580.25 88888.00 2015-08-25 01:42:02.250 237 12636.83 92.90 54580.28 88888.00 2015-08-25 01:42:02.375 237 12636.85 92.92 54580.30 88888.00 2015-08-25 01:42:02.500 237 12636.83 92.92 54580.35 88888.00 2015-08-25 01:42:02.625 237 12636.83 92.92 54580.30 88888.00 2015-08-25 01:42:02.750 237 12636.90 92.95 54580.32 88888.00 2015-08-25 01:42:02.875 237 12636.92 92.92 54580.32 88888.00 2015-08-25 01:42:03.000 237 12636.90 92.92 54580.32 88888.00 2015-08-25 01:42:03.125 237 12636.88 92.90 54580.32 88888.00 2015-08-25 01:42:03.250 237 12636.85 92.90 54580.30 88888.00 2015-08-25 01:42:03.375 237 12636.88 92.90 54580.32 88888.00 2015-08-25 01:42:03.500 237 12636.88 92.90 54580.32 88888.00 2015-08-25 01:42:03.625 237 12636.88 92.88 54580.32 88888.00 2015-08-25 01:42:03.750 237 12636.92 92.88 54580.32 88888.00 2015-08-25 01:42:03.875 237 12636.92 92.90 54580.35 88888.00 2015-08-25 01:42:04.000 237 12636.90 92.90 54580.35 88888.00 2015-08-25 01:42:04.125 237 12636.88 92.90 54580.35 88888.00 2015-08-25 01:42:04.250 237 12636.92 92.92 54580.35 88888.00 2015-08-25 01:42:04.375 237 12637.00 92.92 54580.32 88888.00 2015-08-25 01:42:04.500 237 12636.98 92.88 54580.35 88888.00 2015-08-25 01:42:04.625 237 12636.98 92.85 54580.35 88888.00 2015-08-25 01:42:04.750 237 12637.02 92.88 54580.38 88888.00 2015-08-25 01:42:04.875 237 12637.12 92.90 54580.35 88888.00 2015-08-25 01:42:05.000 237 12637.10 92.88 54580.35 88888.00 2015-08-25 01:42:05.125 237 12637.05 92.90 54580.35 88888.00 2015-08-25 01:42:05.250 237 12637.00 92.90 54580.38 88888.00 2015-08-25 01:42:05.375 237 12637.05 92.92 54580.38 88888.00 2015-08-25 01:42:05.500 237 12637.02 92.90 54580.35 88888.00 2015-08-25 01:42:05.625 237 12637.02 92.88 54580.38 88888.00 2015-08-25 01:42:05.750 237 12637.05 92.90 54580.38 88888.00 2015-08-25 01:42:05.875 237 12637.05 92.92 54580.43 88888.00 2015-08-25 01:42:06.000 237 12637.10 92.92 54580.45 88888.00 2015-08-25 01:42:06.125 237 12637.12 92.90 54580.43 88888.00 2015-08-25 01:42:06.250 237 12637.15 92.88 54580.43 88888.00 2015-08-25 01:42:06.375 237 12637.17 92.88 54580.43 88888.00 2015-08-25 01:42:06.500 237 12637.15 92.90 54580.45 88888.00 2015-08-25 01:42:06.625 237 12637.10 92.92 54580.45 88888.00 2015-08-25 01:42:06.750 237 12637.10 92.90 54580.43 88888.00 2015-08-25 01:42:06.875 237 12637.15 92.90 54580.43 88888.00 2015-08-25 01:42:07.000 237 12637.15 92.90 54580.43 88888.00 2015-08-25 01:42:07.125 237 12637.10 92.90 54580.45 88888.00 2015-08-25 01:42:07.250 237 12637.08 92.90 54580.43 88888.00 2015-08-25 01:42:07.375 237 12637.12 92.92 54580.47 88888.00 2015-08-25 01:42:07.500 237 12637.17 92.92 54580.45 88888.00 2015-08-25 01:42:07.625 237 12637.20 92.88 54580.45 88888.00 2015-08-25 01:42:07.750 237 12637.23 92.88 54580.45 88888.00 2015-08-25 01:42:07.875 237 12637.23 92.90 54580.45 88888.00 2015-08-25 01:42:08.000 237 12637.27 92.92 54580.43 88888.00 2015-08-25 01:42:08.125 237 12637.27 92.90 54580.45 88888.00 2015-08-25 01:42:08.250 237 12637.23 92.88 54580.45 88888.00 2015-08-25 01:42:08.375 237 12637.25 92.92 54580.47 88888.00 2015-08-25 01:42:08.500 237 12637.25 92.92 54580.47 88888.00 2015-08-25 01:42:08.625 237 12637.20 92.90 54580.53 88888.00 2015-08-25 01:42:08.750 237 12637.20 92.90 54580.53 88888.00 2015-08-25 01:42:08.875 237 12637.27 92.90 54580.55 88888.00 2015-08-25 01:42:09.000 237 12637.30 92.90 54580.55 88888.00 2015-08-25 01:42:09.125 237 12637.33 92.88 54580.57 88888.00 2015-08-25 01:42:09.250 237 12637.30 92.88 54580.57 88888.00 2015-08-25 01:42:09.375 237 12637.38 92.88 54580.57 88888.00 2015-08-25 01:42:09.500 237 12637.35 92.90 54580.55 88888.00 2015-08-25 01:42:09.625 237 12637.38 92.88 54580.55 88888.00 2015-08-25 01:42:09.750 237 12637.38 92.88 54580.55 88888.00 2015-08-25 01:42:09.875 237 12637.40 92.88 54580.55 88888.00 2015-08-25 01:42:10.000 237 12637.40 92.90 54580.55 88888.00 2015-08-25 01:42:10.125 237 12637.40 92.92 54580.57 88888.00 2015-08-25 01:42:10.250 237 12637.42 92.88 54580.57 88888.00 2015-08-25 01:42:10.375 237 12637.42 92.88 54580.57 88888.00 2015-08-25 01:42:10.500 237 12637.38 92.85 54580.55 88888.00 2015-08-25 01:42:10.625 237 12637.38 92.85 54580.55 88888.00 2015-08-25 01:42:10.750 237 12637.38 92.85 54580.55 88888.00 2015-08-25 01:42:10.875 237 12637.45 92.88 54580.57 88888.00 2015-08-25 01:42:11.000 237 12637.48 92.88 54580.57 88888.00 2015-08-25 01:42:11.125 237 12637.45 92.85 54580.60 88888.00 2015-08-25 01:42:11.250 237 12637.40 92.85 54580.60 88888.00 2015-08-25 01:42:11.375 237 12637.42 92.85 54580.57 88888.00 2015-08-25 01:42:11.500 237 12637.48 92.90 54580.57 88888.00 2015-08-25 01:42:11.625 237 12637.50 92.90 54580.57 88888.00 2015-08-25 01:42:11.750 237 12637.48 92.90 54580.57 88888.00 2015-08-25 01:42:11.875 237 12637.48 92.90 54580.60 88888.00 2015-08-25 01:42:12.000 237 12637.52 92.90 54580.60 88888.00 2015-08-25 01:42:12.125 237 12637.60 92.90 54580.62 88888.00 2015-08-25 01:42:12.250 237 12637.60 92.85 54580.62 88888.00 2015-08-25 01:42:12.375 237 12637.60 92.85 54580.62 88888.00 2015-08-25 01:42:12.500 237 12637.60 92.85 54580.65 88888.00 2015-08-25 01:42:12.625 237 12637.58 92.88 54580.65 88888.00 2015-08-25 01:42:12.750 237 12637.55 92.88 54580.68 88888.00 2015-08-25 01:42:12.875 237 12637.55 92.90 54580.68 88888.00 2015-08-25 01:42:13.000 237 12637.65 92.90 54580.68 88888.00 2015-08-25 01:42:13.125 237 12637.62 92.88 54580.72 88888.00 2015-08-25 01:42:13.250 237 12637.58 92.92 54580.72 88888.00 2015-08-25 01:42:13.375 237 12637.58 92.92 54580.70 88888.00 2015-08-25 01:42:13.500 237 12637.58 92.90 54580.70 88888.00 2015-08-25 01:42:13.625 237 12637.62 92.90 54580.72 88888.00 2015-08-25 01:42:13.750 237 12637.65 92.92 54580.72 88888.00 2015-08-25 01:42:13.875 237 12637.65 92.92 54580.75 88888.00 2015-08-25 01:42:14.000 237 12637.67 92.92 54580.72 88888.00 2015-08-25 01:42:14.125 237 12637.73 92.92 54580.70 88888.00 2015-08-25 01:42:14.250 237 12637.70 92.90 54580.72 88888.00 2015-08-25 01:42:14.375 237 12637.70 92.90 54580.72 88888.00 2015-08-25 01:42:14.500 237 12637.70 92.90 54580.72 88888.00 2015-08-25 01:42:14.625 237 12637.77 92.90 54580.72 88888.00 2015-08-25 01:42:14.750 237 12637.77 92.90 54580.72 88888.00 2015-08-25 01:42:14.875 237 12637.70 92.88 54580.75 88888.00 2015-08-25 01:42:15.000 237 12637.65 92.90 54580.78 88888.00 2015-08-25 01:42:15.125 237 12637.65 92.92 54580.78 88888.00 2015-08-25 01:42:15.250 237 12637.70 92.88 54580.75 88888.00 2015-08-25 01:42:15.375 237 12637.75 92.90 54580.75 88888.00 2015-08-25 01:42:15.500 237 12637.77 92.92 54580.80 88888.00 2015-08-25 01:42:15.625 237 12637.80 92.95 54580.78 88888.00 2015-08-25 01:42:15.750 237 12637.80 92.95 54580.75 88888.00 2015-08-25 01:42:15.875 237 12637.77 92.92 54580.72 88888.00 2015-08-25 01:42:16.000 237 12637.80 92.92 54580.75 88888.00 2015-08-25 01:42:16.125 237 12637.80 92.92 54580.78 88888.00 2015-08-25 01:42:16.250 237 12637.83 92.92 54580.78 88888.00 2015-08-25 01:42:16.375 237 12637.83 92.95 54580.80 88888.00 2015-08-25 01:42:16.500 237 12637.80 92.95 54580.82 88888.00 2015-08-25 01:42:16.625 237 12637.83 92.95 54580.80 88888.00 2015-08-25 01:42:16.750 237 12637.88 92.95 54580.78 88888.00 2015-08-25 01:42:16.875 237 12637.92 92.97 54580.75 88888.00 2015-08-25 01:42:17.000 237 12637.92 92.97 54580.75 88888.00 2015-08-25 01:42:17.125 237 12637.90 92.97 54580.72 88888.00 2015-08-25 01:42:17.250 237 12637.80 92.97 54580.75 88888.00 2015-08-25 01:42:17.375 237 12637.83 92.97 54580.75 88888.00 2015-08-25 01:42:17.500 237 12637.85 92.97 54580.75 88888.00 2015-08-25 01:42:17.625 237 12637.85 93.00 54580.78 88888.00 2015-08-25 01:42:17.750 237 12637.85 93.03 54580.78 88888.00 2015-08-25 01:42:17.875 237 12637.90 93.03 54580.80 88888.00 2015-08-25 01:42:18.000 237 12638.00 93.00 54580.82 88888.00 2015-08-25 01:42:18.125 237 12637.92 93.00 54580.82 88888.00 2015-08-25 01:42:18.250 237 12637.95 93.00 54580.82 88888.00 2015-08-25 01:42:18.375 237 12638.02 93.03 54580.82 88888.00 2015-08-25 01:42:18.500 237 12638.05 93.00 54580.82 88888.00 2015-08-25 01:42:18.625 237 12638.10 93.00 54580.82 88888.00 2015-08-25 01:42:18.750 237 12638.08 93.00 54580.85 88888.00 2015-08-25 01:42:18.875 237 12638.02 93.03 54580.85 88888.00 2015-08-25 01:42:19.000 237 12638.12 93.03 54580.82 88888.00 2015-08-25 01:42:19.125 237 12638.12 93.05 54580.80 88888.00 2015-08-25 01:42:19.250 237 12638.17 93.03 54580.82 88888.00 2015-08-25 01:42:19.375 237 12638.25 93.05 54580.82 88888.00 2015-08-25 01:42:19.500 237 12638.23 93.08 54580.88 88888.00 2015-08-25 01:42:19.625 237 12638.25 93.08 54580.85 88888.00 2015-08-25 01:42:19.750 237 12638.27 93.05 54580.85 88888.00 2015-08-25 01:42:19.875 237 12638.25 93.03 54580.85 88888.00 2015-08-25 01:42:20.000 237 12638.25 93.08 54580.88 88888.00 2015-08-25 01:42:20.125 237 12638.30 93.12 54580.85 88888.00 2015-08-25 01:42:20.250 237 12638.33 93.08 54580.85 88888.00 2015-08-25 01:42:20.375 237 12638.35 93.08 54580.85 88888.00 2015-08-25 01:42:20.500 237 12638.38 93.08 54580.85 88888.00 2015-08-25 01:42:20.625 237 12638.40 93.08 54580.88 88888.00 2015-08-25 01:42:20.750 237 12638.42 93.10 54580.88 88888.00 2015-08-25 01:42:20.875 237 12638.48 93.12 54580.88 88888.00 2015-08-25 01:42:21.000 237 12638.42 93.10 54580.85 88888.00 2015-08-25 01:42:21.125 237 12638.40 93.12 54580.88 88888.00 2015-08-25 01:42:21.250 237 12638.42 93.15 54580.90 88888.00 2015-08-25 01:42:21.375 237 12638.52 93.20 54580.90 88888.00 2015-08-25 01:42:21.500 237 12638.52 93.20 54580.88 88888.00 2015-08-25 01:42:21.625 237 12638.50 93.20 54580.90 88888.00 2015-08-25 01:42:21.750 237 12638.52 93.17 54580.90 88888.00 2015-08-25 01:42:21.875 237 12638.55 93.15 54580.88 88888.00 2015-08-25 01:42:22.000 237 12638.58 93.20 54580.90 88888.00 2015-08-25 01:42:22.125 237 12638.55 93.22 54580.90 88888.00 2015-08-25 01:42:22.250 237 12638.50 93.17 54580.90 88888.00 2015-08-25 01:42:22.375 237 12638.60 93.22 54580.90 88888.00 2015-08-25 01:42:22.500 237 12638.60 93.22 54580.90 88888.00 2015-08-25 01:42:22.625 237 12638.62 93.28 54580.93 88888.00 2015-08-25 01:42:22.750 237 12638.67 93.25 54580.90 88888.00 2015-08-25 01:42:22.875 237 12638.70 93.25 54580.90 88888.00 2015-08-25 01:42:23.000 237 12638.70 93.25 54580.90 88888.00 2015-08-25 01:42:23.125 237 12638.62 93.28 54580.93 88888.00 2015-08-25 01:42:23.250 237 12638.58 93.25 54580.93 88888.00 2015-08-25 01:42:23.375 237 12638.65 93.28 54580.93 88888.00 2015-08-25 01:42:23.500 237 12638.70 93.28 54580.93 88888.00 2015-08-25 01:42:23.625 237 12638.73 93.30 54580.93 88888.00 2015-08-25 01:42:23.750 237 12638.75 93.30 54580.93 88888.00 2015-08-25 01:42:23.875 237 12638.75 93.30 54580.93 88888.00 2015-08-25 01:42:24.000 237 12638.80 93.30 54580.93 88888.00 2015-08-25 01:42:24.125 237 12638.80 93.30 54580.95 88888.00 2015-08-25 01:42:24.250 237 12638.83 93.30 54580.95 88888.00 2015-08-25 01:42:24.375 237 12638.90 93.35 54580.97 88888.00 2015-08-25 01:42:24.500 237 12638.90 93.38 54581.00 88888.00 2015-08-25 01:42:24.625 237 12638.92 93.38 54581.00 88888.00 2015-08-25 01:42:24.750 237 12638.90 93.40 54581.00 88888.00 2015-08-25 01:42:24.875 237 12638.90 93.38 54580.97 88888.00 2015-08-25 01:42:25.000 237 12638.88 93.38 54580.95 88888.00 2015-08-25 01:42:25.125 237 12638.98 93.40 54581.00 88888.00 2015-08-25 01:42:25.250 237 12639.02 93.38 54581.00 88888.00 2015-08-25 01:42:25.375 237 12639.05 93.38 54581.00 88888.00 2015-08-25 01:42:25.500 237 12639.02 93.40 54581.00 88888.00 2015-08-25 01:42:25.625 237 12639.00 93.42 54581.03 88888.00 2015-08-25 01:42:25.750 237 12638.92 93.42 54581.00 88888.00 2015-08-25 01:42:25.875 237 12638.98 93.45 54581.03 88888.00 2015-08-25 01:42:26.000 237 12639.00 93.45 54581.00 88888.00 2015-08-25 01:42:26.125 237 12639.00 93.45 54581.00 88888.00 2015-08-25 01:42:26.250 237 12639.02 93.42 54581.00 88888.00 2015-08-25 01:42:26.375 237 12639.15 93.47 54581.00 88888.00 2015-08-25 01:42:26.500 237 12639.17 93.45 54581.00 88888.00 2015-08-25 01:42:26.625 237 12639.17 93.45 54581.03 88888.00 2015-08-25 01:42:26.750 237 12639.17 93.47 54581.03 88888.00 2015-08-25 01:42:26.875 237 12639.20 93.47 54581.00 88888.00 2015-08-25 01:42:27.000 237 12639.20 93.45 54580.95 88888.00 2015-08-25 01:42:27.125 237 12639.15 93.50 54580.97 88888.00 2015-08-25 01:42:27.250 237 12639.17 93.50 54581.00 88888.00 2015-08-25 01:42:27.375 237 12639.23 93.53 54581.00 88888.00 2015-08-25 01:42:27.500 237 12639.27 93.55 54581.03 88888.00 2015-08-25 01:42:27.625 237 12639.25 93.53 54581.00 88888.00 2015-08-25 01:42:27.750 237 12639.27 93.55 54581.03 88888.00 2015-08-25 01:42:27.875 237 12639.33 93.55 54581.05 88888.00 2015-08-25 01:42:28.000 237 12639.30 93.53 54581.03 88888.00 2015-08-25 01:42:28.125 237 12639.33 93.53 54581.00 88888.00 2015-08-25 01:42:28.250 237 12639.30 93.53 54581.00 88888.00 2015-08-25 01:42:28.375 237 12639.35 93.53 54581.03 88888.00 2015-08-25 01:42:28.500 237 12639.38 93.53 54581.05 88888.00 2015-08-25 01:42:28.625 237 12639.45 93.55 54581.00 88888.00 2015-08-25 01:42:28.750 237 12639.48 93.55 54581.00 88888.00 2015-08-25 01:42:28.875 237 12639.52 93.58 54581.05 88888.00 2015-08-25 01:42:29.000 237 12639.55 93.58 54581.07 88888.00 2015-08-25 01:42:29.125 237 12639.48 93.58 54581.05 88888.00 2015-08-25 01:42:29.250 237 12639.50 93.62 54581.10 88888.00 2015-08-25 01:42:29.375 237 12639.58 93.62 54581.07 88888.00 2015-08-25 01:42:29.500 237 12639.58 93.58 54581.05 88888.00 2015-08-25 01:42:29.625 237 12639.62 93.60 54581.07 88888.00 2015-08-25 01:42:29.750 237 12639.60 93.62 54581.07 88888.00 2015-08-25 01:42:29.875 237 12639.60 93.65 54581.10 88888.00 2015-08-25 01:42:30.000 237 12639.60 93.65 54581.07 88888.00 2015-08-25 01:42:30.125 237 12639.65 93.67 54581.10 88888.00 2015-08-25 01:42:30.250 237 12639.65 93.65 54581.12 88888.00 2015-08-25 01:42:30.375 237 12639.65 93.67 54581.10 88888.00 2015-08-25 01:42:30.500 237 12639.67 93.67 54581.07 88888.00 2015-08-25 01:42:30.625 237 12639.77 93.70 54581.10 88888.00 2015-08-25 01:42:30.750 237 12639.88 93.72 54581.10 88888.00 2015-08-25 01:42:30.875 237 12639.92 93.72 54581.10 88888.00 2015-08-25 01:42:31.000 237 12639.90 93.70 54581.07 88888.00 2015-08-25 01:42:31.125 237 12639.90 93.67 54581.12 88888.00 2015-08-25 01:42:31.250 237 12639.92 93.65 54581.12 88888.00 2015-08-25 01:42:31.375 237 12640.00 93.70 54581.10 88888.00 2015-08-25 01:42:31.500 237 12639.95 93.70 54581.10 88888.00 2015-08-25 01:42:31.625 237 12639.90 93.70 54581.10 88888.00 2015-08-25 01:42:31.750 237 12639.90 93.72 54581.12 88888.00 2015-08-25 01:42:31.875 237 12639.92 93.78 54581.15 88888.00 2015-08-25 01:42:32.000 237 12639.92 93.75 54581.15 88888.00 2015-08-25 01:42:32.125 237 12639.95 93.75 54581.12 88888.00 2015-08-25 01:42:32.250 237 12639.95 93.75 54581.12 88888.00 2015-08-25 01:42:32.375 237 12640.05 93.78 54581.15 88888.00 2015-08-25 01:42:32.500 237 12640.10 93.80 54581.15 88888.00 2015-08-25 01:42:32.625 237 12640.10 93.78 54581.12 88888.00 2015-08-25 01:42:32.750 237 12640.10 93.80 54581.12 88888.00 2015-08-25 01:42:32.875 237 12640.10 93.83 54581.18 88888.00 2015-08-25 01:42:33.000 237 12640.08 93.83 54581.15 88888.00 2015-08-25 01:42:33.125 237 12640.10 93.85 54581.15 88888.00 2015-08-25 01:42:33.250 237 12640.10 93.83 54581.18 88888.00 2015-08-25 01:42:33.375 237 12640.15 93.83 54581.15 88888.00 2015-08-25 01:42:33.500 237 12640.10 93.85 54581.15 88888.00 2015-08-25 01:42:33.625 237 12640.10 93.85 54581.20 88888.00 2015-08-25 01:42:33.750 237 12640.15 93.85 54581.18 88888.00 2015-08-25 01:42:33.875 237 12640.20 93.88 54581.18 88888.00 2015-08-25 01:42:34.000 237 12640.20 93.88 54581.18 88888.00 2015-08-25 01:42:34.125 237 12640.30 93.85 54581.18 88888.00 2015-08-25 01:42:34.250 237 12640.30 93.83 54581.15 88888.00 2015-08-25 01:42:34.375 237 12640.35 93.85 54581.15 88888.00 2015-08-25 01:42:34.500 237 12640.35 93.88 54581.15 88888.00 2015-08-25 01:42:34.625 237 12640.35 93.90 54581.15 88888.00 2015-08-25 01:42:34.750 237 12640.38 93.85 54581.12 88888.00 2015-08-25 01:42:34.875 237 12640.40 93.85 54581.15 88888.00 2015-08-25 01:42:35.000 237 12640.35 93.88 54581.18 88888.00 2015-08-25 01:42:35.125 237 12640.38 93.92 54581.20 88888.00 2015-08-25 01:42:35.250 237 12640.45 93.92 54581.20 88888.00 2015-08-25 01:42:35.375 237 12640.42 93.95 54581.18 88888.00 2015-08-25 01:42:35.500 237 12640.45 93.95 54581.20 88888.00 2015-08-25 01:42:35.625 237 12640.48 93.92 54581.22 88888.00 2015-08-25 01:42:35.750 237 12640.48 93.92 54581.20 88888.00 2015-08-25 01:42:35.875 237 12640.45 93.97 54581.22 88888.00 2015-08-25 01:42:36.000 237 12640.52 94.00 54581.22 88888.00 2015-08-25 01:42:36.125 237 12640.55 93.97 54581.25 88888.00 2015-08-25 01:42:36.250 237 12640.55 93.97 54581.25 88888.00 2015-08-25 01:42:36.375 237 12640.52 93.97 54581.28 88888.00 2015-08-25 01:42:36.500 237 12640.52 93.97 54581.28 88888.00 2015-08-25 01:42:36.625 237 12640.50 93.97 54581.28 88888.00 2015-08-25 01:42:36.750 237 12640.52 93.97 54581.25 88888.00 2015-08-25 01:42:36.875 237 12640.52 94.03 54581.28 88888.00 2015-08-25 01:42:37.000 237 12640.58 94.05 54581.28 88888.00 2015-08-25 01:42:37.125 237 12640.60 94.00 54581.28 88888.00 2015-08-25 01:42:37.250 237 12640.67 93.97 54581.28 88888.00 2015-08-25 01:42:37.375 237 12640.70 93.97 54581.28 88888.00 2015-08-25 01:42:37.500 237 12640.70 94.00 54581.30 88888.00 2015-08-25 01:42:37.625 237 12640.73 94.05 54581.30 88888.00 2015-08-25 01:42:37.750 237 12640.75 94.03 54581.30 88888.00 2015-08-25 01:42:37.875 237 12640.80 94.03 54581.32 88888.00 2015-08-25 01:42:38.000 237 12640.88 94.03 54581.32 88888.00 2015-08-25 01:42:38.125 237 12640.88 94.03 54581.32 88888.00 2015-08-25 01:42:38.250 237 12640.85 94.03 54581.32 88888.00 2015-08-25 01:42:38.375 237 12640.90 94.05 54581.32 88888.00 2015-08-25 01:42:38.500 237 12640.92 94.05 54581.32 88888.00 2015-08-25 01:42:38.625 237 12640.90 94.00 54581.30 88888.00 2015-08-25 01:42:38.750 237 12640.92 94.00 54581.30 88888.00 2015-08-25 01:42:38.875 237 12640.92 94.00 54581.32 88888.00 2015-08-25 01:42:39.000 237 12640.95 94.05 54581.32 88888.00 2015-08-25 01:42:39.125 237 12640.95 94.05 54581.35 88888.00 2015-08-25 01:42:39.250 237 12640.92 94.00 54581.32 88888.00 2015-08-25 01:42:39.375 237 12641.00 94.05 54581.30 88888.00 2015-08-25 01:42:39.500 237 12641.02 94.08 54581.30 88888.00 2015-08-25 01:42:39.625 237 12641.02 94.08 54581.32 88888.00 2015-08-25 01:42:39.750 237 12641.08 94.10 54581.30 88888.00 2015-08-25 01:42:39.875 237 12641.10 94.05 54581.28 88888.00 2015-08-25 01:42:40.000 237 12641.10 94.05 54581.28 88888.00 2015-08-25 01:42:40.125 237 12641.17 94.05 54581.28 88888.00 2015-08-25 01:42:40.250 237 12641.12 94.05 54581.30 88888.00 2015-08-25 01:42:40.375 237 12641.15 94.05 54581.30 88888.00 2015-08-25 01:42:40.500 237 12641.15 94.08 54581.30 88888.00 2015-08-25 01:42:40.625 237 12641.12 94.10 54581.32 88888.00 2015-08-25 01:42:40.750 237 12641.15 94.12 54581.30 88888.00 2015-08-25 01:42:40.875 237 12641.20 94.12 54581.32 88888.00 2015-08-25 01:42:41.000 237 12641.25 94.10 54581.35 88888.00 2015-08-25 01:42:41.125 237 12641.33 94.10 54581.35 88888.00 2015-08-25 01:42:41.250 237 12641.33 94.08 54581.32 88888.00 2015-08-25 01:42:41.375 237 12641.27 94.08 54581.32 88888.00 2015-08-25 01:42:41.500 237 12641.33 94.05 54581.32 88888.00 2015-08-25 01:42:41.625 237 12641.38 94.08 54581.32 88888.00 2015-08-25 01:42:41.750 237 12641.40 94.10 54581.30 88888.00 2015-08-25 01:42:41.875 237 12641.45 94.08 54581.35 88888.00 2015-08-25 01:42:42.000 237 12641.48 94.08 54581.32 88888.00 2015-08-25 01:42:42.125 237 12641.48 94.10 54581.38 88888.00 2015-08-25 01:42:42.250 237 12641.42 94.12 54581.40 88888.00 2015-08-25 01:42:42.375 237 12641.48 94.15 54581.40 88888.00 2015-08-25 01:42:42.500 237 12641.48 94.10 54581.45 88888.00 2015-08-25 01:42:42.625 237 12641.48 94.08 54581.43 88888.00 2015-08-25 01:42:42.750 237 12641.52 94.10 54581.43 88888.00 2015-08-25 01:42:42.875 237 12641.60 94.10 54581.40 88888.00 2015-08-25 01:42:43.000 237 12641.67 94.12 54581.38 88888.00 2015-08-25 01:42:43.125 237 12641.67 94.12 54581.40 88888.00 2015-08-25 01:42:43.250 237 12641.65 94.12 54581.40 88888.00 2015-08-25 01:42:43.375 237 12641.65 94.12 54581.38 88888.00 2015-08-25 01:42:43.500 237 12641.65 94.12 54581.38 88888.00 2015-08-25 01:42:43.625 237 12641.67 94.10 54581.38 88888.00 2015-08-25 01:42:43.750 237 12641.73 94.10 54581.40 88888.00 2015-08-25 01:42:43.875 237 12641.73 94.15 54581.43 88888.00 2015-08-25 01:42:44.000 237 12641.75 94.15 54581.40 88888.00 2015-08-25 01:42:44.125 237 12641.75 94.12 54581.43 88888.00 2015-08-25 01:42:44.250 237 12641.77 94.10 54581.43 88888.00 2015-08-25 01:42:44.375 237 12641.88 94.12 54581.43 88888.00 2015-08-25 01:42:44.500 237 12641.92 94.12 54581.43 88888.00 2015-08-25 01:42:44.625 237 12641.92 94.17 54581.45 88888.00 2015-08-25 01:42:44.750 237 12641.92 94.15 54581.45 88888.00 2015-08-25 01:42:44.875 237 12641.90 94.17 54581.43 88888.00 2015-08-25 01:42:45.000 237 12642.00 94.17 54581.43 88888.00 2015-08-25 01:42:45.125 237 12642.00 94.17 54581.43 88888.00 2015-08-25 01:42:45.250 237 12642.00 94.12 54581.43 88888.00 2015-08-25 01:42:45.375 237 12642.02 94.15 54581.45 88888.00 2015-08-25 01:42:45.500 237 12642.10 94.15 54581.47 88888.00 2015-08-25 01:42:45.625 237 12642.15 94.15 54581.47 88888.00 2015-08-25 01:42:45.750 237 12642.17 94.17 54581.47 88888.00 2015-08-25 01:42:45.875 237 12642.17 94.20 54581.45 88888.00 2015-08-25 01:42:46.000 237 12642.12 94.17 54581.43 88888.00 2015-08-25 01:42:46.125 237 12642.10 94.15 54581.45 88888.00 2015-08-25 01:42:46.250 237 12642.08 94.15 54581.47 88888.00 2015-08-25 01:42:46.375 237 12642.15 94.17 54581.47 88888.00 2015-08-25 01:42:46.500 237 12642.20 94.17 54581.43 88888.00 2015-08-25 01:42:46.625 237 12642.17 94.20 54581.45 88888.00 2015-08-25 01:42:46.750 237 12642.17 94.20 54581.45 88888.00 2015-08-25 01:42:46.875 237 12642.17 94.20 54581.47 88888.00 2015-08-25 01:42:47.000 237 12642.23 94.17 54581.47 88888.00 2015-08-25 01:42:47.125 237 12642.27 94.17 54581.50 88888.00 2015-08-25 01:42:47.250 237 12642.27 94.15 54581.45 88888.00 2015-08-25 01:42:47.375 237 12642.27 94.17 54581.45 88888.00 2015-08-25 01:42:47.500 237 12642.27 94.20 54581.47 88888.00 2015-08-25 01:42:47.625 237 12642.27 94.20 54581.50 88888.00 2015-08-25 01:42:47.750 237 12642.25 94.20 54581.50 88888.00 2015-08-25 01:42:47.875 237 12642.27 94.22 54581.50 88888.00 2015-08-25 01:42:48.000 237 12642.27 94.22 54581.55 88888.00 2015-08-25 01:42:48.125 237 12642.30 94.22 54581.53 88888.00 2015-08-25 01:42:48.250 237 12642.27 94.20 54581.53 88888.00 2015-08-25 01:42:48.375 237 12642.27 94.22 54581.53 88888.00 2015-08-25 01:42:48.500 237 12642.33 94.22 54581.55 88888.00 2015-08-25 01:42:48.625 237 12642.35 94.25 54581.57 88888.00 2015-08-25 01:42:48.750 237 12642.38 94.28 54581.57 88888.00 2015-08-25 01:42:48.875 237 12642.40 94.30 54581.57 88888.00 2015-08-25 01:42:49.000 237 12642.38 94.22 54581.60 88888.00 2015-08-25 01:42:49.125 237 12642.40 94.22 54581.57 88888.00 2015-08-25 01:42:49.250 237 12642.42 94.25 54581.57 88888.00 2015-08-25 01:42:49.375 237 12642.48 94.25 54581.60 88888.00 2015-08-25 01:42:49.500 237 12642.50 94.25 54581.60 88888.00 2015-08-25 01:42:49.625 237 12642.45 94.22 54581.60 88888.00 2015-08-25 01:42:49.750 237 12642.48 94.22 54581.57 88888.00 2015-08-25 01:42:49.875 237 12642.48 94.25 54581.57 88888.00 2015-08-25 01:42:50.000 237 12642.48 94.28 54581.60 88888.00 2015-08-25 01:42:50.125 237 12642.45 94.30 54581.57 88888.00 2015-08-25 01:42:50.250 237 12642.42 94.25 54581.57 88888.00 2015-08-25 01:42:50.375 237 12642.42 94.22 54581.55 88888.00 2015-08-25 01:42:50.500 237 12642.50 94.25 54581.57 88888.00 2015-08-25 01:42:50.625 237 12642.60 94.25 54581.57 88888.00 2015-08-25 01:42:50.750 237 12642.55 94.25 54581.60 88888.00 2015-08-25 01:42:50.875 237 12642.55 94.28 54581.60 88888.00 2015-08-25 01:42:51.000 237 12642.58 94.25 54581.60 88888.00 2015-08-25 01:42:51.125 237 12642.58 94.22 54581.57 88888.00 2015-08-25 01:42:51.250 237 12642.60 94.25 54581.57 88888.00 2015-08-25 01:42:51.375 237 12642.67 94.28 54581.57 88888.00 2015-08-25 01:42:51.500 237 12642.70 94.28 54581.57 88888.00 2015-08-25 01:42:51.625 237 12642.65 94.28 54581.57 88888.00 2015-08-25 01:42:51.750 237 12642.67 94.25 54581.60 88888.00 2015-08-25 01:42:51.875 237 12642.70 94.25 54581.57 88888.00 2015-08-25 01:42:52.000 237 12642.73 94.28 54581.60 88888.00 2015-08-25 01:42:52.125 237 12642.75 94.25 54581.60 88888.00 2015-08-25 01:42:52.250 237 12642.75 94.22 54581.57 88888.00 2015-08-25 01:42:52.375 237 12642.83 94.25 54581.57 88888.00 2015-08-25 01:42:52.500 237 12642.83 94.25 54581.57 88888.00 2015-08-25 01:42:52.625 237 12642.83 94.22 54581.60 88888.00 2015-08-25 01:42:52.750 237 12642.88 94.22 54581.57 88888.00 2015-08-25 01:42:52.875 237 12642.85 94.25 54581.60 88888.00 2015-08-25 01:42:53.000 237 12642.83 94.28 54581.62 88888.00 2015-08-25 01:42:53.125 237 12642.75 94.22 54581.68 88888.00 2015-08-25 01:42:53.250 237 12642.83 94.20 54581.65 88888.00 2015-08-25 01:42:53.375 237 12642.95 94.25 54581.65 88888.00 2015-08-25 01:42:53.500 237 12642.95 94.28 54581.65 88888.00 2015-08-25 01:42:53.625 237 12642.90 94.25 54581.62 88888.00 2015-08-25 01:42:53.750 237 12642.90 94.25 54581.65 88888.00 2015-08-25 01:42:53.875 237 12642.95 94.28 54581.68 88888.00 2015-08-25 01:42:54.000 237 12642.98 94.28 54581.70 88888.00 2015-08-25 01:42:54.125 237 12642.95 94.28 54581.70 88888.00 2015-08-25 01:42:54.250 237 12642.85 94.25 54581.72 88888.00 2015-08-25 01:42:54.375 237 12642.92 94.25 54581.72 88888.00 2015-08-25 01:42:54.500 237 12642.95 94.28 54581.72 88888.00 2015-08-25 01:42:54.625 237 12643.02 94.30 54581.70 88888.00 2015-08-25 01:42:54.750 237 12643.05 94.30 54581.68 88888.00 2015-08-25 01:42:54.875 237 12643.00 94.30 54581.70 88888.00 2015-08-25 01:42:55.000 237 12642.98 94.33 54581.72 88888.00 2015-08-25 01:42:55.125 237 12642.98 94.33 54581.72 88888.00 2015-08-25 01:42:55.250 237 12643.00 94.33 54581.75 88888.00 2015-08-25 01:42:55.375 237 12643.02 94.33 54581.72 88888.00 2015-08-25 01:42:55.500 237 12643.05 94.33 54581.70 88888.00 2015-08-25 01:42:55.625 237 12643.05 94.30 54581.72 88888.00 2015-08-25 01:42:55.750 237 12643.10 94.28 54581.72 88888.00 2015-08-25 01:42:55.875 237 12643.05 94.28 54581.75 88888.00 2015-08-25 01:42:56.000 237 12643.00 94.28 54581.78 88888.00 2015-08-25 01:42:56.125 237 12643.00 94.25 54581.78 88888.00 2015-08-25 01:42:56.250 237 12643.00 94.28 54581.78 88888.00 2015-08-25 01:42:56.375 237 12643.02 94.28 54581.80 88888.00 2015-08-25 01:42:56.500 237 12643.02 94.25 54581.78 88888.00 2015-08-25 01:42:56.625 237 12643.02 94.30 54581.80 88888.00 2015-08-25 01:42:56.750 237 12643.02 94.30 54581.82 88888.00 2015-08-25 01:42:56.875 237 12643.10 94.30 54581.82 88888.00 2015-08-25 01:42:57.000 237 12643.12 94.33 54581.80 88888.00 2015-08-25 01:42:57.125 237 12643.02 94.33 54581.82 88888.00 2015-08-25 01:42:57.250 237 12642.95 94.30 54581.88 88888.00 2015-08-25 01:42:57.375 237 12642.95 94.30 54581.88 88888.00 2015-08-25 01:42:57.500 237 12642.98 94.35 54581.88 88888.00 2015-08-25 01:42:57.625 237 12643.08 94.38 54581.90 88888.00 2015-08-25 01:42:57.750 237 12643.10 94.38 54581.90 88888.00 2015-08-25 01:42:57.875 237 12643.08 94.33 54581.90 88888.00 2015-08-25 01:42:58.000 237 12643.08 94.33 54581.90 88888.00 2015-08-25 01:42:58.125 237 12643.08 94.35 54581.90 88888.00 2015-08-25 01:42:58.250 237 12643.10 94.35 54581.90 88888.00 2015-08-25 01:42:58.375 237 12643.12 94.35 54581.90 88888.00 2015-08-25 01:42:58.500 237 12643.08 94.35 54581.88 88888.00 2015-08-25 01:42:58.625 237 12643.05 94.33 54581.90 88888.00 2015-08-25 01:42:58.750 237 12643.02 94.35 54581.93 88888.00 2015-08-25 01:42:58.875 237 12643.10 94.38 54581.95 88888.00 2015-08-25 01:42:59.000 237 12643.12 94.38 54581.95 88888.00 2015-08-25 01:42:59.125 237 12643.15 94.35 54581.95 88888.00 2015-08-25 01:42:59.250 237 12643.12 94.38 54581.97 88888.00 2015-08-25 01:42:59.375 237 12643.12 94.40 54581.95 88888.00 2015-08-25 01:42:59.500 237 12643.15 94.40 54581.93 88888.00 2015-08-25 01:42:59.625 237 12643.17 94.38 54581.95 88888.00 2015-08-25 01:42:59.750 237 12643.12 94.38 54581.95 88888.00 2015-08-25 01:42:59.875 237 12643.08 94.40 54582.00 88888.00 2015-08-25 01:43:00.000 237 12643.12 94.45 54582.05 88888.00 2015-08-25 01:43:00.125 237 12643.15 94.45 54582.05 88888.00 2015-08-25 01:43:00.250 237 12643.15 94.40 54582.03 88888.00 2015-08-25 01:43:00.375 237 12643.15 94.40 54582.00 88888.00 2015-08-25 01:43:00.500 237 12643.15 94.42 54582.00 88888.00 2015-08-25 01:43:00.625 237 12643.17 94.42 54582.00 88888.00 2015-08-25 01:43:00.750 237 12643.17 94.42 54582.00 88888.00 2015-08-25 01:43:00.875 237 12643.23 94.42 54582.00 88888.00 2015-08-25 01:43:01.000 237 12643.25 94.45 54582.00 88888.00 2015-08-25 01:43:01.125 237 12643.20 94.42 54582.05 88888.00 2015-08-25 01:43:01.250 237 12643.12 94.42 54582.10 88888.00 2015-08-25 01:43:01.375 237 12643.17 94.45 54582.05 88888.00 2015-08-25 01:43:01.500 237 12643.17 94.47 54582.07 88888.00 2015-08-25 01:43:01.625 237 12643.20 94.45 54582.07 88888.00 2015-08-25 01:43:01.750 237 12643.23 94.47 54582.10 88888.00 2015-08-25 01:43:01.875 237 12643.23 94.50 54582.10 88888.00 2015-08-25 01:43:02.000 237 12643.17 94.47 54582.10 88888.00 2015-08-25 01:43:02.125 237 12643.17 94.45 54582.10 88888.00 2015-08-25 01:43:02.250 237 12643.12 94.40 54582.07 88888.00 2015-08-25 01:43:02.375 237 12643.17 94.45 54582.07 88888.00 2015-08-25 01:43:02.500 237 12643.17 94.47 54582.10 88888.00 2015-08-25 01:43:02.625 237 12643.12 94.50 54582.12 88888.00 2015-08-25 01:43:02.750 237 12643.17 94.47 54582.12 88888.00 2015-08-25 01:43:02.875 237 12643.25 94.50 54582.15 88888.00 2015-08-25 01:43:03.000 237 12643.23 94.50 54582.12 88888.00 2015-08-25 01:43:03.125 237 12643.20 94.47 54582.15 88888.00 2015-08-25 01:43:03.250 237 12643.15 94.50 54582.18 88888.00 2015-08-25 01:43:03.375 237 12643.12 94.50 54582.18 88888.00 2015-08-25 01:43:03.500 237 12643.12 94.47 54582.18 88888.00 2015-08-25 01:43:03.625 237 12643.10 94.45 54582.15 88888.00 2015-08-25 01:43:03.750 237 12643.10 94.53 54582.15 88888.00 2015-08-25 01:43:03.875 237 12643.17 94.55 54582.15 88888.00 2015-08-25 01:43:04.000 237 12643.17 94.55 54582.15 88888.00 2015-08-25 01:43:04.125 237 12643.12 94.53 54582.18 88888.00 2015-08-25 01:43:04.250 237 12643.08 94.50 54582.20 88888.00 2015-08-25 01:43:04.375 237 12643.17 94.53 54582.20 88888.00 2015-08-25 01:43:04.500 237 12643.17 94.50 54582.22 88888.00 2015-08-25 01:43:04.625 237 12643.12 94.50 54582.22 88888.00 2015-08-25 01:43:04.750 237 12643.05 94.53 54582.22 88888.00 2015-08-25 01:43:04.875 237 12643.08 94.53 54582.22 88888.00 2015-08-25 01:43:05.000 237 12643.17 94.53 54582.20 88888.00 2015-08-25 01:43:05.125 237 12643.17 94.53 54582.20 88888.00 2015-08-25 01:43:05.250 237 12643.15 94.53 54582.22 88888.00 2015-08-25 01:43:05.375 237 12643.17 94.55 54582.22 88888.00 2015-08-25 01:43:05.500 237 12643.15 94.55 54582.22 88888.00 2015-08-25 01:43:05.625 237 12643.15 94.55 54582.22 88888.00 2015-08-25 01:43:05.750 237 12643.20 94.60 54582.25 88888.00 2015-08-25 01:43:05.875 237 12643.20 94.60 54582.30 88888.00 2015-08-25 01:43:06.000 237 12643.20 94.58 54582.32 88888.00 2015-08-25 01:43:06.125 237 12643.20 94.60 54582.32 88888.00 2015-08-25 01:43:06.250 237 12643.12 94.58 54582.32 88888.00 2015-08-25 01:43:06.375 237 12643.10 94.58 54582.32 88888.00 2015-08-25 01:43:06.500 237 12643.05 94.60 54582.32 88888.00 2015-08-25 01:43:06.625 237 12643.10 94.62 54582.35 88888.00 2015-08-25 01:43:06.750 237 12643.17 94.62 54582.35 88888.00 2015-08-25 01:43:06.875 237 12643.20 94.60 54582.32 88888.00 2015-08-25 01:43:07.000 237 12643.25 94.60 54582.32 88888.00 2015-08-25 01:43:07.125 237 12643.23 94.62 54582.38 88888.00 2015-08-25 01:43:07.250 237 12643.15 94.62 54582.38 88888.00 2015-08-25 01:43:07.375 237 12643.20 94.62 54582.38 88888.00 2015-08-25 01:43:07.500 237 12643.20 94.62 54582.38 88888.00 2015-08-25 01:43:07.625 237 12643.20 94.65 54582.38 88888.00 2015-08-25 01:43:07.750 237 12643.20 94.65 54582.40 88888.00 2015-08-25 01:43:07.875 237 12643.15 94.65 54582.40 88888.00 2015-08-25 01:43:08.000 237 12643.12 94.67 54582.40 88888.00 2015-08-25 01:43:08.125 237 12643.12 94.67 54582.43 88888.00 2015-08-25 01:43:08.250 237 12643.02 94.65 54582.43 88888.00 2015-08-25 01:43:08.375 237 12643.02 94.67 54582.43 88888.00 2015-08-25 01:43:08.500 237 12643.02 94.67 54582.43 88888.00 2015-08-25 01:43:08.625 237 12643.00 94.67 54582.43 88888.00 2015-08-25 01:43:08.750 237 12642.98 94.70 54582.45 88888.00 2015-08-25 01:43:08.875 237 12643.02 94.70 54582.45 88888.00 2015-08-25 01:43:09.000 237 12643.08 94.70 54582.47 88888.00 2015-08-25 01:43:09.125 237 12643.12 94.72 54582.47 88888.00 2015-08-25 01:43:09.250 237 12643.08 94.72 54582.50 88888.00 2015-08-25 01:43:09.375 237 12643.05 94.75 54582.50 88888.00 2015-08-25 01:43:09.500 237 12643.05 94.72 54582.50 88888.00 2015-08-25 01:43:09.625 237 12643.02 94.72 54582.50 88888.00 2015-08-25 01:43:09.750 237 12643.00 94.70 54582.50 88888.00 2015-08-25 01:43:09.875 237 12642.95 94.72 54582.53 88888.00 2015-08-25 01:43:10.000 237 12642.98 94.72 54582.47 88888.00 2015-08-25 01:43:10.125 237 12643.00 94.75 54582.50 88888.00 2015-08-25 01:43:10.250 237 12642.92 94.78 54582.53 88888.00 2015-08-25 01:43:10.375 237 12642.90 94.78 54582.53 88888.00 2015-08-25 01:43:10.500 237 12642.90 94.75 54582.53 88888.00 2015-08-25 01:43:10.625 237 12642.95 94.78 54582.55 88888.00 2015-08-25 01:43:10.750 237 12642.95 94.78 54582.57 88888.00 2015-08-25 01:43:10.875 237 12642.90 94.78 54582.57 88888.00 2015-08-25 01:43:11.000 237 12642.90 94.80 54582.57 88888.00 2015-08-25 01:43:11.125 237 12642.92 94.78 54582.57 88888.00 2015-08-25 01:43:11.250 237 12642.90 94.75 54582.55 88888.00 2015-08-25 01:43:11.375 237 12642.92 94.75 54582.53 88888.00 2015-08-25 01:43:11.500 237 12642.95 94.78 54582.55 88888.00 2015-08-25 01:43:11.625 237 12642.95 94.78 54582.57 88888.00 2015-08-25 01:43:11.750 237 12642.95 94.80 54582.57 88888.00 2015-08-25 01:43:11.875 237 12642.90 94.83 54582.60 88888.00 2015-08-25 01:43:12.000 237 12642.90 94.83 54582.62 88888.00 2015-08-25 01:43:12.125 237 12642.90 94.78 54582.62 88888.00 2015-08-25 01:43:12.250 237 12642.75 94.78 54582.62 88888.00 2015-08-25 01:43:12.375 237 12642.73 94.83 54582.65 88888.00 2015-08-25 01:43:12.500 237 12642.77 94.85 54582.65 88888.00 2015-08-25 01:43:12.625 237 12642.77 94.83 54582.65 88888.00 2015-08-25 01:43:12.750 237 12642.77 94.83 54582.68 88888.00 2015-08-25 01:43:12.875 237 12642.83 94.85 54582.72 88888.00 2015-08-25 01:43:13.000 237 12642.80 94.90 54582.75 88888.00 2015-08-25 01:43:13.125 237 12642.73 94.90 54582.78 88888.00 2015-08-25 01:43:13.250 237 12642.80 94.85 54582.78 88888.00 2015-08-25 01:43:13.375 237 12642.80 94.85 54582.78 88888.00 2015-08-25 01:43:13.500 237 12642.83 94.85 54582.75 88888.00 2015-08-25 01:43:13.625 237 12642.88 94.88 54582.75 88888.00 2015-08-25 01:43:13.750 237 12642.83 94.88 54582.78 88888.00 2015-08-25 01:43:13.875 237 12642.85 94.90 54582.78 88888.00 2015-08-25 01:43:14.000 237 12642.77 94.92 54582.78 88888.00 2015-08-25 01:43:14.125 237 12642.75 94.90 54582.75 88888.00 2015-08-25 01:43:14.250 237 12642.67 94.88 54582.80 88888.00 2015-08-25 01:43:14.375 237 12642.73 94.92 54582.80 88888.00 2015-08-25 01:43:14.500 237 12642.70 94.95 54582.82 88888.00 2015-08-25 01:43:14.625 237 12642.70 94.92 54582.88 88888.00 2015-08-25 01:43:14.750 237 12642.67 94.92 54582.90 88888.00 2015-08-25 01:43:14.875 237 12642.73 94.95 54582.88 88888.00 2015-08-25 01:43:15.000 237 12642.77 94.92 54582.88 88888.00 2015-08-25 01:43:15.125 237 12642.77 94.95 54582.90 88888.00 2015-08-25 01:43:15.250 237 12642.73 94.95 54582.88 88888.00 2015-08-25 01:43:15.375 237 12642.70 94.97 54582.88 88888.00 2015-08-25 01:43:15.500 237 12642.67 94.97 54582.93 88888.00 2015-08-25 01:43:15.625 237 12642.62 94.97 54582.95 88888.00 2015-08-25 01:43:15.750 237 12642.62 94.97 54582.95 88888.00 2015-08-25 01:43:15.875 237 12642.65 94.97 54582.90 88888.00 2015-08-25 01:43:16.000 237 12642.73 94.97 54582.88 88888.00 2015-08-25 01:43:16.125 237 12642.67 94.97 54582.93 88888.00 2015-08-25 01:43:16.250 237 12642.60 95.00 54582.95 88888.00 2015-08-25 01:43:16.375 237 12642.58 95.00 54582.95 88888.00 2015-08-25 01:43:16.500 237 12642.58 95.03 54582.97 88888.00 2015-08-25 01:43:16.625 237 12642.58 95.00 54582.95 88888.00 2015-08-25 01:43:16.750 237 12642.62 94.97 54582.97 88888.00 2015-08-25 01:43:16.875 237 12642.55 95.00 54582.85 88888.00 2015-08-25 01:43:17.000 237 12642.55 95.03 54582.70 88888.00 2015-08-25 01:43:17.125 237 12642.55 95.00 54582.85 88888.00 2015-08-25 01:43:17.250 237 12642.48 94.97 54583.05 88888.00 2015-08-25 01:43:17.375 237 12642.45 94.97 54583.07 88888.00 2015-08-25 01:43:17.500 237 12642.42 94.97 54583.07 88888.00 2015-08-25 01:43:17.625 237 12642.45 95.03 54583.05 88888.00 2015-08-25 01:43:17.750 237 12642.45 95.03 54583.05 88888.00 2015-08-25 01:43:17.875 237 12642.48 95.03 54583.05 88888.00 2015-08-25 01:43:18.000 237 12642.45 95.05 54583.07 88888.00 2015-08-25 01:43:18.125 237 12642.50 95.05 54583.07 88888.00 2015-08-25 01:43:18.250 237 12642.45 95.00 54583.07 88888.00 2015-08-25 01:43:18.375 237 12642.48 95.05 54583.10 88888.00 2015-08-25 01:43:18.500 237 12642.50 95.08 54583.10 88888.00 2015-08-25 01:43:18.625 237 12642.50 95.03 54583.10 88888.00 2015-08-25 01:43:18.750 237 12642.50 95.03 54583.10 88888.00 2015-08-25 01:43:18.875 237 12642.42 95.03 54583.12 88888.00 2015-08-25 01:43:19.000 237 12642.42 95.05 54583.10 88888.00 2015-08-25 01:43:19.125 237 12642.42 95.05 54583.12 88888.00 2015-08-25 01:43:19.250 237 12642.38 95.03 54583.15 88888.00 2015-08-25 01:43:19.375 237 12642.33 95.03 54583.15 88888.00 2015-08-25 01:43:19.500 237 12642.27 95.08 54583.18 88888.00 2015-08-25 01:43:19.625 237 12642.30 95.10 54583.18 88888.00 2015-08-25 01:43:19.750 237 12642.33 95.10 54583.20 88888.00 2015-08-25 01:43:19.875 237 12642.35 95.08 54583.20 88888.00 2015-08-25 01:43:20.000 237 12642.38 95.10 54583.18 88888.00 2015-08-25 01:43:20.125 237 12642.38 95.10 54583.20 88888.00 2015-08-25 01:43:20.250 237 12642.30 95.08 54583.18 88888.00 2015-08-25 01:43:20.375 237 12642.33 95.10 54583.18 88888.00 2015-08-25 01:43:20.500 237 12642.30 95.10 54583.20 88888.00 2015-08-25 01:43:20.625 237 12642.27 95.10 54583.22 88888.00 2015-08-25 01:43:20.750 237 12642.33 95.10 54583.28 88888.00 2015-08-25 01:43:20.875 237 12642.33 95.10 54583.25 88888.00 2015-08-25 01:43:21.000 237 12642.27 95.10 54583.25 88888.00 2015-08-25 01:43:21.125 237 12642.25 95.10 54583.22 88888.00 2015-08-25 01:43:21.250 237 12642.20 95.05 54583.22 88888.00 2015-08-25 01:43:21.375 237 12642.20 95.08 54583.25 88888.00 2015-08-25 01:43:21.500 237 12642.15 95.10 54583.28 88888.00 2015-08-25 01:43:21.625 237 12642.12 95.12 54583.25 88888.00 2015-08-25 01:43:21.750 237 12642.12 95.10 54583.28 88888.00 2015-08-25 01:43:21.875 237 12642.12 95.08 54583.30 88888.00 2015-08-25 01:43:22.000 237 12642.05 95.08 54583.28 88888.00 2015-08-25 01:43:22.125 237 12642.05 95.10 54583.30 88888.00 2015-08-25 01:43:22.250 237 12642.08 95.08 54583.28 88888.00 2015-08-25 01:43:22.375 237 12642.08 95.08 54583.30 88888.00 2015-08-25 01:43:22.500 237 12642.10 95.08 54583.30 88888.00 2015-08-25 01:43:22.625 237 12642.10 95.10 54583.30 88888.00 2015-08-25 01:43:22.750 237 12642.02 95.12 54583.32 88888.00 2015-08-25 01:43:22.875 237 12641.95 95.12 54583.30 88888.00 2015-08-25 01:43:23.000 237 12641.95 95.12 54583.32 88888.00 2015-08-25 01:43:23.125 237 12642.00 95.10 54583.35 88888.00 2015-08-25 01:43:23.250 237 12642.00 95.08 54583.35 88888.00 2015-08-25 01:43:23.375 237 12642.02 95.10 54583.35 88888.00 2015-08-25 01:43:23.500 237 12641.98 95.12 54583.38 88888.00 2015-08-25 01:43:23.625 237 12641.95 95.12 54583.38 88888.00 2015-08-25 01:43:23.750 237 12641.92 95.12 54583.40 88888.00 2015-08-25 01:43:23.875 237 12641.88 95.12 54583.40 88888.00 2015-08-25 01:43:24.000 237 12641.88 95.12 54583.43 88888.00 2015-08-25 01:43:24.125 237 12641.88 95.12 54583.43 88888.00 2015-08-25 01:43:24.250 237 12641.85 95.08 54583.45 88888.00 2015-08-25 01:43:24.375 237 12641.85 95.10 54583.47 88888.00 2015-08-25 01:43:24.500 237 12641.83 95.12 54583.50 88888.00 2015-08-25 01:43:24.625 237 12641.77 95.12 54583.50 88888.00 2015-08-25 01:43:24.750 237 12641.77 95.12 54583.50 88888.00 2015-08-25 01:43:24.875 237 12641.80 95.15 54583.47 88888.00 2015-08-25 01:43:25.000 237 12641.83 95.12 54583.53 88888.00 2015-08-25 01:43:25.125 237 12641.73 95.15 54583.55 88888.00 2015-08-25 01:43:25.250 237 12641.67 95.10 54583.55 88888.00 2015-08-25 01:43:25.375 237 12641.70 95.12 54583.55 88888.00 2015-08-25 01:43:25.500 237 12641.73 95.15 54583.55 88888.00 2015-08-25 01:43:25.625 237 12641.73 95.15 54583.55 88888.00 2015-08-25 01:43:25.750 237 12641.62 95.15 54583.55 88888.00 2015-08-25 01:43:25.875 237 12641.60 95.15 54583.53 88888.00 2015-08-25 01:43:26.000 237 12641.58 95.15 54583.57 88888.00 2015-08-25 01:43:26.125 237 12641.60 95.15 54583.60 88888.00 2015-08-25 01:43:26.250 237 12641.60 95.15 54583.60 88888.00 2015-08-25 01:43:26.375 237 12641.62 95.17 54583.60 88888.00 2015-08-25 01:43:26.500 237 12641.65 95.17 54583.60 88888.00 2015-08-25 01:43:26.625 237 12641.60 95.17 54583.57 88888.00 2015-08-25 01:43:26.750 237 12641.50 95.20 54583.62 88888.00 2015-08-25 01:43:26.875 237 12641.48 95.17 54583.60 88888.00 2015-08-25 01:43:27.000 237 12641.48 95.17 54583.62 88888.00 2015-08-25 01:43:27.125 237 12641.45 95.22 54583.65 88888.00 2015-08-25 01:43:27.250 237 12641.48 95.20 54583.65 88888.00 2015-08-25 01:43:27.375 237 12641.52 95.22 54583.62 88888.00 2015-08-25 01:43:27.500 237 12641.50 95.22 54583.62 88888.00 2015-08-25 01:43:27.625 237 12641.55 95.20 54583.62 88888.00 2015-08-25 01:43:27.750 237 12641.55 95.20 54583.68 88888.00 2015-08-25 01:43:27.875 237 12641.55 95.20 54583.62 88888.00 2015-08-25 01:43:28.000 237 12641.50 95.20 54583.62 88888.00 2015-08-25 01:43:28.125 237 12641.48 95.20 54583.65 88888.00 2015-08-25 01:43:28.250 237 12641.48 95.20 54583.68 88888.00 2015-08-25 01:43:28.375 237 12641.45 95.22 54583.65 88888.00 2015-08-25 01:43:28.500 237 12641.42 95.22 54583.60 88888.00 2015-08-25 01:43:28.625 237 12641.42 95.22 54583.62 88888.00 2015-08-25 01:43:28.750 237 12641.38 95.22 54583.68 88888.00 2015-08-25 01:43:28.875 237 12641.38 95.25 54583.72 88888.00 2015-08-25 01:43:29.000 237 12641.33 95.25 54583.72 88888.00 2015-08-25 01:43:29.125 237 12641.33 95.25 54583.72 88888.00 2015-08-25 01:43:29.250 237 12641.27 95.25 54583.72 88888.00 2015-08-25 01:43:29.375 237 12641.33 95.28 54583.72 88888.00 2015-08-25 01:43:29.500 237 12641.30 95.25 54583.75 88888.00 2015-08-25 01:43:29.625 237 12641.23 95.25 54583.75 88888.00 2015-08-25 01:43:29.750 237 12641.23 95.30 54583.75 88888.00 2015-08-25 01:43:29.875 237 12641.17 95.30 54583.75 88888.00 2015-08-25 01:43:30.000 237 12641.23 95.30 54583.72 88888.00 2015-08-25 01:43:30.125 237 12641.20 95.28 54583.78 88888.00 2015-08-25 01:43:30.250 237 12641.17 95.28 54583.80 88888.00 2015-08-25 01:43:30.375 237 12641.17 95.30 54583.78 88888.00 2015-08-25 01:43:30.500 237 12641.17 95.33 54583.78 88888.00 2015-08-25 01:43:30.625 237 12641.20 95.33 54583.80 88888.00 2015-08-25 01:43:30.750 237 12641.23 95.30 54583.82 88888.00 2015-08-25 01:43:30.875 237 12641.20 95.35 54583.82 88888.00 2015-08-25 01:43:31.000 237 12641.17 95.35 54583.82 88888.00 2015-08-25 01:43:31.125 237 12641.15 95.35 54583.82 88888.00 2015-08-25 01:43:31.250 237 12641.15 95.33 54583.88 88888.00 2015-08-25 01:43:31.375 237 12641.12 95.30 54583.90 88888.00 2015-08-25 01:43:31.500 237 12641.10 95.35 54583.90 88888.00 2015-08-25 01:43:31.625 237 12641.08 95.35 54583.88 88888.00 2015-08-25 01:43:31.750 237 12641.00 95.38 54583.90 88888.00 2015-08-25 01:43:31.875 237 12641.05 95.35 54583.90 88888.00 2015-08-25 01:43:32.000 237 12641.02 95.40 54583.93 88888.00 2015-08-25 01:43:32.125 237 12640.92 95.40 54583.95 88888.00 2015-08-25 01:43:32.250 237 12640.95 95.38 54583.90 88888.00 2015-08-25 01:43:32.375 237 12640.95 95.38 54583.90 88888.00 2015-08-25 01:43:32.500 237 12640.95 95.40 54583.95 88888.00 2015-08-25 01:43:32.625 237 12640.98 95.42 54583.95 88888.00 2015-08-25 01:43:32.750 237 12640.92 95.42 54583.95 88888.00 2015-08-25 01:43:32.875 237 12640.92 95.40 54583.95 88888.00 2015-08-25 01:43:33.000 237 12640.95 95.38 54583.95 88888.00 2015-08-25 01:43:33.125 237 12640.95 95.38 54583.95 88888.00 2015-08-25 01:43:33.250 237 12640.90 95.42 54583.95 88888.00 2015-08-25 01:43:33.375 237 12640.98 95.50 54583.95 88888.00 2015-08-25 01:43:33.500 237 12640.98 95.47 54583.95 88888.00 2015-08-25 01:43:33.625 237 12640.88 95.45 54583.93 88888.00 2015-08-25 01:43:33.750 237 12640.83 95.45 54583.95 88888.00 2015-08-25 01:43:33.875 237 12640.88 95.45 54583.95 88888.00 2015-08-25 01:43:34.000 237 12640.98 95.47 54583.93 88888.00 2015-08-25 01:43:34.125 237 12640.98 95.42 54583.95 88888.00 2015-08-25 01:43:34.250 237 12641.02 95.45 54583.95 88888.00 2015-08-25 01:43:34.375 237 12640.95 95.42 54583.97 88888.00 2015-08-25 01:43:34.500 237 12640.88 95.47 54583.97 88888.00 2015-08-25 01:43:34.625 237 12640.88 95.53 54584.00 88888.00 2015-08-25 01:43:34.750 237 12640.85 95.53 54584.00 88888.00 2015-08-25 01:43:34.875 237 12640.88 95.50 54583.97 88888.00 2015-08-25 01:43:35.000 237 12640.92 95.55 54584.00 88888.00 2015-08-25 01:43:35.125 237 12640.95 95.55 54584.05 88888.00 2015-08-25 01:43:35.250 237 12640.88 95.53 54584.07 88888.00 2015-08-25 01:43:35.375 237 12640.85 95.53 54584.05 88888.00 2015-08-25 01:43:35.500 237 12640.88 95.53 54584.03 88888.00 2015-08-25 01:43:35.625 237 12640.85 95.55 54584.05 88888.00 2015-08-25 01:43:35.750 237 12640.85 95.58 54584.05 88888.00 2015-08-25 01:43:35.875 237 12640.85 95.58 54584.05 88888.00 2015-08-25 01:43:36.000 237 12640.83 95.55 54584.07 88888.00 2015-08-25 01:43:36.125 237 12640.75 95.60 54584.10 88888.00 2015-08-25 01:43:36.250 237 12640.65 95.62 54584.10 88888.00 2015-08-25 01:43:36.375 237 12640.70 95.65 54584.07 88888.00 2015-08-25 01:43:36.500 237 12640.77 95.62 54584.05 88888.00 2015-08-25 01:43:36.625 237 12640.75 95.62 54584.07 88888.00 2015-08-25 01:43:36.750 237 12640.73 95.60 54584.07 88888.00 2015-08-25 01:43:36.875 237 12640.75 95.62 54584.07 88888.00 2015-08-25 01:43:37.000 237 12640.77 95.65 54584.10 88888.00 2015-08-25 01:43:37.125 237 12640.80 95.65 54584.10 88888.00 2015-08-25 01:43:37.250 237 12640.73 95.65 54584.12 88888.00 2015-08-25 01:43:37.375 237 12640.73 95.65 54584.12 88888.00 2015-08-25 01:43:37.500 237 12640.77 95.67 54584.12 88888.00 2015-08-25 01:43:37.625 237 12640.80 95.65 54584.12 88888.00 2015-08-25 01:43:37.750 237 12640.80 95.65 54584.12 88888.00 2015-08-25 01:43:37.875 237 12640.77 95.65 54584.10 88888.00 2015-08-25 01:43:38.000 237 12640.77 95.65 54584.12 88888.00 2015-08-25 01:43:38.125 237 12640.73 95.67 54584.12 88888.00 2015-08-25 01:43:38.250 237 12640.73 95.70 54584.15 88888.00 2015-08-25 01:43:38.375 237 12640.75 95.72 54584.12 88888.00 2015-08-25 01:43:38.500 237 12640.80 95.72 54584.15 88888.00 2015-08-25 01:43:38.625 237 12640.80 95.67 54584.12 88888.00 2015-08-25 01:43:38.750 237 12640.77 95.70 54584.12 88888.00 2015-08-25 01:43:38.875 237 12640.80 95.70 54584.12 88888.00 2015-08-25 01:43:39.000 237 12640.77 95.70 54584.12 88888.00 2015-08-25 01:43:39.125 237 12640.83 95.72 54584.18 88888.00 2015-08-25 01:43:39.250 237 12640.77 95.72 54584.22 88888.00 2015-08-25 01:43:39.375 237 12640.77 95.78 54584.20 88888.00 2015-08-25 01:43:39.500 237 12640.75 95.75 54584.25 88888.00 2015-08-25 01:43:39.625 237 12640.75 95.80 54584.25 88888.00 2015-08-25 01:43:39.750 237 12640.75 95.78 54584.20 88888.00 2015-08-25 01:43:39.875 237 12640.70 95.78 54584.18 88888.00 2015-08-25 01:43:40.000 237 12640.67 95.75 54584.15 88888.00 2015-08-25 01:43:40.125 237 12640.65 95.78 54584.15 88888.00 2015-08-25 01:43:40.250 237 12640.62 95.72 54584.18 88888.00 2015-08-25 01:43:40.375 237 12640.65 95.78 54584.20 88888.00 2015-08-25 01:43:40.500 237 12640.62 95.78 54584.22 88888.00 2015-08-25 01:43:40.625 237 12640.65 95.80 54584.22 88888.00 2015-08-25 01:43:40.750 237 12640.58 95.78 54584.25 88888.00 2015-08-25 01:43:40.875 237 12640.52 95.78 54584.25 88888.00 2015-08-25 01:43:41.000 237 12640.52 95.85 54584.22 88888.00 2015-08-25 01:43:41.125 237 12640.52 95.83 54584.22 88888.00 2015-08-25 01:43:41.250 237 12640.52 95.78 54584.20 88888.00 2015-08-25 01:43:41.375 237 12640.55 95.80 54584.22 88888.00 2015-08-25 01:43:41.500 237 12640.52 95.83 54584.25 88888.00 2015-08-25 01:43:41.625 237 12640.50 95.85 54584.25 88888.00 2015-08-25 01:43:41.750 237 12640.50 95.85 54584.28 88888.00 2015-08-25 01:43:41.875 237 12640.52 95.85 54584.30 88888.00 2015-08-25 01:43:42.000 237 12640.52 95.88 54584.32 88888.00 2015-08-25 01:43:42.125 237 12640.40 95.90 54584.30 88888.00 2015-08-25 01:43:42.250 237 12640.33 95.85 54584.30 88888.00 2015-08-25 01:43:42.375 237 12640.33 95.83 54584.28 88888.00 2015-08-25 01:43:42.500 237 12640.35 95.88 54584.30 88888.00 2015-08-25 01:43:42.625 237 12640.35 95.88 54584.32 88888.00 2015-08-25 01:43:42.750 237 12640.33 95.88 54584.32 88888.00 2015-08-25 01:43:42.875 237 12640.38 95.88 54584.32 88888.00 2015-08-25 01:43:43.000 237 12640.38 95.88 54584.30 88888.00 2015-08-25 01:43:43.125 237 12640.27 95.85 54584.32 88888.00 2015-08-25 01:43:43.250 237 12640.25 95.83 54584.35 88888.00 2015-08-25 01:43:43.375 237 12640.30 95.83 54584.32 88888.00 2015-08-25 01:43:43.500 237 12640.35 95.85 54584.35 88888.00 2015-08-25 01:43:43.625 237 12640.38 95.85 54584.35 88888.00 2015-08-25 01:43:43.750 237 12640.33 95.88 54584.35 88888.00 2015-08-25 01:43:43.875 237 12640.27 95.85 54584.32 88888.00 2015-08-25 01:43:44.000 237 12640.25 95.83 54584.32 88888.00 2015-08-25 01:43:44.125 237 12640.25 95.85 54584.35 88888.00 2015-08-25 01:43:44.250 237 12640.23 95.85 54584.40 88888.00 2015-08-25 01:43:44.375 237 12640.20 95.88 54584.43 88888.00 2015-08-25 01:43:44.500 237 12640.25 95.85 54584.40 88888.00 2015-08-25 01:43:44.625 237 12640.25 95.85 54584.38 88888.00 2015-08-25 01:43:44.750 237 12640.25 95.88 54584.38 88888.00 2015-08-25 01:43:44.875 237 12640.20 95.88 54584.38 88888.00 2015-08-25 01:43:45.000 237 12640.15 95.88 54584.40 88888.00 2015-08-25 01:43:45.125 237 12640.17 95.92 54584.43 88888.00 2015-08-25 01:43:45.250 237 12640.10 95.90 54584.43 88888.00 2015-08-25 01:43:45.375 237 12640.10 95.90 54584.43 88888.00 2015-08-25 01:43:45.500 237 12640.17 95.90 54584.45 88888.00 2015-08-25 01:43:45.625 237 12640.15 95.90 54584.45 88888.00 2015-08-25 01:43:45.750 237 12640.15 95.90 54584.45 88888.00 2015-08-25 01:43:45.875 237 12640.17 95.90 54584.43 88888.00 2015-08-25 01:43:46.000 237 12640.15 95.90 54584.40 88888.00 2015-08-25 01:43:46.125 237 12640.10 95.92 54584.40 88888.00 2015-08-25 01:43:46.250 237 12640.08 95.92 54584.40 88888.00 2015-08-25 01:43:46.375 237 12640.12 95.95 54584.43 88888.00 2015-08-25 01:43:46.500 237 12640.08 95.92 54584.43 88888.00 2015-08-25 01:43:46.625 237 12640.12 95.92 54584.43 88888.00 2015-08-25 01:43:46.750 237 12640.05 95.95 54584.43 88888.00 2015-08-25 01:43:46.875 237 12640.00 95.92 54584.45 88888.00 2015-08-25 01:43:47.000 237 12640.02 95.92 54584.43 88888.00 2015-08-25 01:43:47.125 237 12640.08 95.92 54584.43 88888.00 2015-08-25 01:43:47.250 237 12640.08 95.90 54584.43 88888.00 2015-08-25 01:43:47.375 237 12640.08 95.92 54584.45 88888.00 2015-08-25 01:43:47.500 237 12640.02 95.92 54584.47 88888.00 2015-08-25 01:43:47.625 237 12639.95 95.92 54584.47 88888.00 2015-08-25 01:43:47.750 237 12639.95 95.95 54584.45 88888.00 2015-08-25 01:43:47.875 237 12639.92 95.97 54584.45 88888.00 2015-08-25 01:43:48.000 237 12639.98 95.97 54584.43 88888.00 2015-08-25 01:43:48.125 237 12639.98 95.97 54584.45 88888.00 2015-08-25 01:43:48.250 237 12639.92 95.92 54584.50 88888.00 2015-08-25 01:43:48.375 237 12639.95 95.97 54584.50 88888.00 2015-08-25 01:43:48.500 237 12639.92 95.97 54584.50 88888.00 2015-08-25 01:43:48.625 237 12639.88 95.97 54584.55 88888.00 2015-08-25 01:43:48.750 237 12639.90 95.97 54584.53 88888.00 2015-08-25 01:43:48.875 237 12639.90 95.95 54584.53 88888.00 2015-08-25 01:43:49.000 237 12639.90 95.97 54584.53 88888.00 2015-08-25 01:43:49.125 237 12639.92 96.00 54584.55 88888.00 2015-08-25 01:43:49.250 237 12639.88 95.97 54584.53 88888.00 2015-08-25 01:43:49.375 237 12639.85 96.00 54584.50 88888.00 2015-08-25 01:43:49.500 237 12639.83 96.00 54584.53 88888.00 2015-08-25 01:43:49.625 237 12639.85 96.00 54584.53 88888.00 2015-08-25 01:43:49.750 237 12639.75 96.00 54584.53 88888.00 2015-08-25 01:43:49.875 237 12639.80 96.03 54584.50 88888.00 2015-08-25 01:43:50.000 237 12639.75 96.00 54584.50 88888.00 2015-08-25 01:43:50.125 237 12639.70 96.00 54584.53 88888.00 2015-08-25 01:43:50.250 237 12639.65 96.00 54584.57 88888.00 2015-08-25 01:43:50.375 237 12639.67 96.00 54584.55 88888.00 2015-08-25 01:43:50.500 237 12639.60 96.00 54584.57 88888.00 2015-08-25 01:43:50.625 237 12639.58 96.00 54584.57 88888.00 2015-08-25 01:43:50.750 237 12639.58 96.00 54584.57 88888.00 2015-08-25 01:43:50.875 237 12639.67 96.00 54584.57 88888.00 2015-08-25 01:43:51.000 237 12639.70 96.03 54584.57 88888.00 2015-08-25 01:43:51.125 237 12639.67 96.00 54584.60 88888.00 2015-08-25 01:43:51.250 237 12639.65 96.00 54584.57 88888.00 2015-08-25 01:43:51.375 237 12639.62 96.03 54584.57 88888.00 2015-08-25 01:43:51.500 237 12639.58 96.03 54584.57 88888.00 2015-08-25 01:43:51.625 237 12639.60 96.05 54584.60 88888.00 2015-08-25 01:43:51.750 237 12639.52 96.03 54584.60 88888.00 2015-08-25 01:43:51.875 237 12639.50 96.00 54584.60 88888.00 2015-08-25 01:43:52.000 237 12639.45 96.00 54584.57 88888.00 2015-08-25 01:43:52.125 237 12639.42 96.00 54584.65 88888.00 2015-08-25 01:43:52.250 237 12639.45 96.00 54584.62 88888.00 2015-08-25 01:43:52.375 237 12639.50 96.00 54584.60 88888.00 2015-08-25 01:43:52.500 237 12639.55 96.00 54584.60 88888.00 2015-08-25 01:43:52.625 237 12639.58 96.03 54584.57 88888.00 2015-08-25 01:43:52.750 237 12639.55 96.03 54584.53 88888.00 2015-08-25 01:43:52.875 237 12639.50 96.03 54584.57 88888.00 2015-08-25 01:43:53.000 237 12639.50 96.05 54584.55 88888.00 2015-08-25 01:43:53.125 237 12639.42 96.05 54584.55 88888.00 2015-08-25 01:43:53.250 237 12639.50 96.03 54584.57 88888.00 2015-08-25 01:43:53.375 237 12639.52 96.05 54584.60 88888.00 2015-08-25 01:43:53.500 237 12639.50 96.05 54584.60 88888.00 2015-08-25 01:43:53.625 237 12639.55 96.03 54584.60 88888.00 2015-08-25 01:43:53.750 237 12639.62 96.08 54584.60 88888.00 2015-08-25 01:43:53.875 237 12639.58 96.10 54584.62 88888.00 2015-08-25 01:43:54.000 237 12639.50 96.12 54584.65 88888.00 2015-08-25 01:43:54.125 237 12639.42 96.10 54584.62 88888.00 2015-08-25 01:43:54.250 237 12639.42 96.10 54584.65 88888.00 2015-08-25 01:43:54.375 237 12639.45 96.12 54584.62 88888.00 2015-08-25 01:43:54.500 237 12639.42 96.10 54584.62 88888.00 2015-08-25 01:43:54.625 237 12639.45 96.10 54584.62 88888.00 2015-08-25 01:43:54.750 237 12639.48 96.10 54584.65 88888.00 2015-08-25 01:43:54.875 237 12639.40 96.12 54584.65 88888.00 2015-08-25 01:43:55.000 237 12639.38 96.12 54584.62 88888.00 2015-08-25 01:43:55.125 237 12639.33 96.12 54584.60 88888.00 2015-08-25 01:43:55.250 237 12639.33 96.08 54584.65 88888.00 2015-08-25 01:43:55.375 237 12639.35 96.12 54584.62 88888.00 2015-08-25 01:43:55.500 237 12639.40 96.12 54584.62 88888.00 2015-08-25 01:43:55.625 237 12639.42 96.12 54584.60 88888.00 2015-08-25 01:43:55.750 237 12639.38 96.08 54584.62 88888.00 2015-08-25 01:43:55.875 237 12639.33 96.12 54584.60 88888.00 2015-08-25 01:43:56.000 237 12639.33 96.12 54584.60 88888.00 2015-08-25 01:43:56.125 237 12639.38 96.15 54584.60 88888.00 2015-08-25 01:43:56.250 237 12639.40 96.15 54584.60 88888.00 2015-08-25 01:43:56.375 237 12639.38 96.15 54584.60 88888.00 2015-08-25 01:43:56.500 237 12639.33 96.15 54584.60 88888.00 2015-08-25 01:43:56.625 237 12639.27 96.17 54584.62 88888.00 2015-08-25 01:43:56.750 237 12639.23 96.20 54584.62 88888.00 2015-08-25 01:43:56.875 237 12639.17 96.15 54584.62 88888.00 2015-08-25 01:43:57.000 237 12639.17 96.15 54584.65 88888.00 2015-08-25 01:43:57.125 237 12639.23 96.17 54584.62 88888.00 2015-08-25 01:43:57.250 237 12639.23 96.20 54584.62 88888.00 2015-08-25 01:43:57.375 237 12639.20 96.20 54584.60 88888.00 2015-08-25 01:43:57.500 237 12639.17 96.20 54584.62 88888.00 2015-08-25 01:43:57.625 237 12639.15 96.20 54584.62 88888.00 2015-08-25 01:43:57.750 237 12639.17 96.22 54584.65 88888.00 2015-08-25 01:43:57.875 237 12639.20 96.25 54584.68 88888.00 2015-08-25 01:43:58.000 237 12639.15 96.20 54584.65 88888.00 2015-08-25 01:43:58.125 237 12639.10 96.17 54584.65 88888.00 2015-08-25 01:43:58.250 237 12639.10 96.22 54584.65 88888.00 2015-08-25 01:43:58.375 237 12639.17 96.22 54584.65 88888.00 2015-08-25 01:43:58.500 237 12639.23 96.22 54584.62 88888.00 2015-08-25 01:43:58.625 237 12639.23 96.20 54584.62 88888.00 2015-08-25 01:43:58.750 237 12639.25 96.20 54584.60 88888.00 2015-08-25 01:43:58.875 237 12639.25 96.25 54584.62 88888.00 2015-08-25 01:43:59.000 237 12639.25 96.25 54584.62 88888.00 2015-08-25 01:43:59.125 237 12639.23 96.22 54584.62 88888.00 2015-08-25 01:43:59.250 237 12639.15 96.22 54584.62 88888.00 2015-08-25 01:43:59.375 237 12639.17 96.25 54584.68 88888.00 2015-08-25 01:43:59.500 237 12639.17 96.25 54584.68 88888.00 2015-08-25 01:43:59.625 237 12639.15 96.25 54584.65 88888.00 2015-08-25 01:43:59.750 237 12639.10 96.25 54584.65 88888.00 2015-08-25 01:43:59.875 237 12639.12 96.25 54584.65 88888.00 2015-08-25 01:44:00.000 237 12639.12 96.28 54584.68 88888.00 2015-08-25 01:44:00.125 237 12639.10 96.28 54584.70 88888.00 2015-08-25 01:44:00.250 237 12639.00 96.28 54584.72 88888.00 2015-08-25 01:44:00.375 237 12639.00 96.30 54584.70 88888.00 2015-08-25 01:44:00.500 237 12639.08 96.33 54584.70 88888.00 2015-08-25 01:44:00.625 237 12639.08 96.33 54584.68 88888.00 2015-08-25 01:44:00.750 237 12639.05 96.35 54584.68 88888.00 2015-08-25 01:44:00.875 237 12639.02 96.33 54584.75 88888.00 2015-08-25 01:44:01.000 237 12639.05 96.30 54584.70 88888.00 2015-08-25 01:44:01.125 237 12639.08 96.33 54584.72 88888.00 2015-08-25 01:44:01.250 237 12639.08 96.33 54584.70 88888.00 2015-08-25 01:44:01.375 237 12639.10 96.35 54584.70 88888.00 2015-08-25 01:44:01.500 237 12639.10 96.33 54584.68 88888.00 2015-08-25 01:44:01.625 237 12639.12 96.35 54584.70 88888.00 2015-08-25 01:44:01.750 237 12639.12 96.35 54584.70 88888.00 2015-08-25 01:44:01.875 237 12639.08 96.35 54584.70 88888.00 2015-08-25 01:44:02.000 237 12638.98 96.33 54584.68 88888.00 2015-08-25 01:44:02.125 237 12638.98 96.35 54584.70 88888.00 2015-08-25 01:44:02.250 237 12638.95 96.35 54584.72 88888.00 2015-08-25 01:44:02.375 237 12639.00 96.38 54584.72 88888.00 2015-08-25 01:44:02.500 237 12639.00 96.38 54584.72 88888.00 2015-08-25 01:44:02.625 237 12638.95 96.35 54584.70 88888.00 2015-08-25 01:44:02.750 237 12638.92 96.35 54584.65 88888.00 2015-08-25 01:44:02.875 237 12638.98 96.38 54584.68 88888.00 2015-08-25 01:44:03.000 237 12639.00 96.40 54584.72 88888.00 2015-08-25 01:44:03.125 237 12638.92 96.42 54584.75 88888.00 2015-08-25 01:44:03.250 237 12638.85 96.38 54584.75 88888.00 2015-08-25 01:44:03.375 237 12638.88 96.35 54584.72 88888.00 2015-08-25 01:44:03.500 237 12638.88 96.40 54584.72 88888.00 2015-08-25 01:44:03.625 237 12638.85 96.42 54584.70 88888.00 2015-08-25 01:44:03.750 237 12638.83 96.40 54584.72 88888.00 2015-08-25 01:44:03.875 237 12638.80 96.38 54584.70 88888.00 2015-08-25 01:44:04.000 237 12638.77 96.35 54584.68 88888.00 2015-08-25 01:44:04.125 237 12638.73 96.38 54584.72 88888.00 2015-08-25 01:44:04.250 237 12638.67 96.38 54584.72 88888.00 2015-08-25 01:44:04.375 237 12638.73 96.38 54584.72 88888.00 2015-08-25 01:44:04.500 237 12638.70 96.40 54584.72 88888.00 2015-08-25 01:44:04.625 237 12638.75 96.40 54584.72 88888.00 2015-08-25 01:44:04.750 237 12638.73 96.40 54584.75 88888.00 2015-08-25 01:44:04.875 237 12638.67 96.40 54584.72 88888.00 2015-08-25 01:44:05.000 237 12638.67 96.42 54584.72 88888.00 2015-08-25 01:44:05.125 237 12638.70 96.42 54584.75 88888.00 2015-08-25 01:44:05.250 237 12638.70 96.40 54584.70 88888.00 2015-08-25 01:44:05.375 237 12638.70 96.40 54584.68 88888.00 2015-08-25 01:44:05.500 237 12638.67 96.38 54584.68 88888.00 2015-08-25 01:44:05.625 237 12638.65 96.40 54584.68 88888.00 2015-08-25 01:44:05.750 237 12638.60 96.40 54584.70 88888.00 2015-08-25 01:44:05.875 237 12638.60 96.40 54584.72 88888.00 2015-08-25 01:44:06.000 237 12638.60 96.45 54584.75 88888.00 2015-08-25 01:44:06.125 237 12638.60 96.45 54584.75 88888.00 2015-08-25 01:44:06.250 237 12638.58 96.40 54584.75 88888.00 2015-08-25 01:44:06.375 237 12638.60 96.42 54584.72 88888.00 2015-08-25 01:44:06.500 237 12638.60 96.42 54584.72 88888.00 2015-08-25 01:44:06.625 237 12638.58 96.40 54584.72 88888.00 2015-08-25 01:44:06.750 237 12638.65 96.42 54584.78 88888.00 2015-08-25 01:44:06.875 237 12638.65 96.42 54584.75 88888.00 2015-08-25 01:44:07.000 237 12638.60 96.42 54584.72 88888.00 2015-08-25 01:44:07.125 237 12638.52 96.45 54584.78 88888.00 2015-08-25 01:44:07.250 237 12638.48 96.45 54584.78 88888.00 2015-08-25 01:44:07.375 237 12638.42 96.42 54584.75 88888.00 2015-08-25 01:44:07.500 237 12638.40 96.47 54584.75 88888.00 2015-08-25 01:44:07.625 237 12638.40 96.47 54584.78 88888.00 2015-08-25 01:44:07.750 237 12638.40 96.47 54584.75 88888.00 2015-08-25 01:44:07.875 237 12638.38 96.50 54584.75 88888.00 2015-08-25 01:44:08.000 237 12638.38 96.47 54584.75 88888.00 2015-08-25 01:44:08.125 237 12638.35 96.45 54584.75 88888.00 2015-08-25 01:44:08.250 237 12638.35 96.45 54584.75 88888.00 2015-08-25 01:44:08.375 237 12638.35 96.47 54584.78 88888.00 2015-08-25 01:44:08.500 237 12638.35 96.45 54584.80 88888.00 2015-08-25 01:44:08.625 237 12638.35 96.47 54584.80 88888.00 2015-08-25 01:44:08.750 237 12638.35 96.45 54584.80 88888.00 2015-08-25 01:44:08.875 237 12638.33 96.45 54584.78 88888.00 2015-08-25 01:44:09.000 237 12638.27 96.45 54584.75 88888.00 2015-08-25 01:44:09.125 237 12638.25 96.47 54584.78 88888.00 2015-08-25 01:44:09.250 237 12638.25 96.47 54584.75 88888.00 2015-08-25 01:44:09.375 237 12638.25 96.53 54584.75 88888.00 2015-08-25 01:44:09.500 237 12638.25 96.53 54584.78 88888.00 2015-08-25 01:44:09.625 237 12638.23 96.50 54584.78 88888.00 2015-08-25 01:44:09.750 237 12638.17 96.47 54584.75 88888.00 2015-08-25 01:44:09.875 237 12638.08 96.47 54584.78 88888.00 2015-08-25 01:44:10.000 237 12638.02 96.47 54584.75 88888.00 2015-08-25 01:44:10.125 237 12638.02 96.47 54584.72 88888.00 2015-08-25 01:44:10.250 237 12638.05 96.45 54584.75 88888.00 2015-08-25 01:44:10.375 237 12638.12 96.47 54584.75 88888.00 2015-08-25 01:44:10.500 237 12638.10 96.47 54584.75 88888.00 2015-08-25 01:44:10.625 237 12638.10 96.47 54584.80 88888.00 2015-08-25 01:44:10.750 237 12638.12 96.50 54584.80 88888.00 2015-08-25 01:44:10.875 237 12638.12 96.53 54584.80 88888.00 2015-08-25 01:44:11.000 237 12638.10 96.53 54584.80 88888.00 2015-08-25 01:44:11.125 237 12638.10 96.50 54584.80 88888.00 2015-08-25 01:44:11.250 237 12638.02 96.50 54584.75 88888.00 2015-08-25 01:44:11.375 237 12638.08 96.53 54584.78 88888.00 2015-08-25 01:44:11.500 237 12638.02 96.53 54584.78 88888.00 2015-08-25 01:44:11.625 237 12638.02 96.53 54584.78 88888.00 2015-08-25 01:44:11.750 237 12638.10 96.53 54584.78 88888.00 2015-08-25 01:44:11.875 237 12638.12 96.50 54584.80 88888.00 2015-08-25 01:44:12.000 237 12638.10 96.55 54584.80 88888.00 2015-08-25 01:44:12.125 237 12638.05 96.55 54584.82 88888.00 2015-08-25 01:44:12.250 237 12638.00 96.55 54584.82 88888.00 2015-08-25 01:44:12.375 237 12638.00 96.55 54584.82 88888.00 2015-08-25 01:44:12.500 237 12637.92 96.53 54584.82 88888.00 2015-08-25 01:44:12.625 237 12637.88 96.53 54584.80 88888.00 2015-08-25 01:44:12.750 237 12637.83 96.53 54584.80 88888.00 2015-08-25 01:44:12.875 237 12637.80 96.55 54584.80 88888.00 2015-08-25 01:44:13.000 237 12637.83 96.55 54584.80 88888.00 2015-08-25 01:44:13.125 237 12637.85 96.55 54584.82 88888.00 2015-08-25 01:44:13.250 237 12637.80 96.58 54584.82 88888.00 2015-08-25 01:44:13.375 237 12637.83 96.58 54584.80 88888.00 2015-08-25 01:44:13.500 237 12637.80 96.58 54584.80 88888.00 2015-08-25 01:44:13.625 237 12637.77 96.55 54584.82 88888.00 2015-08-25 01:44:13.750 237 12637.73 96.58 54584.82 88888.00 2015-08-25 01:44:13.875 237 12637.75 96.58 54584.85 88888.00 2015-08-25 01:44:14.000 237 12637.73 96.58 54584.85 88888.00 2015-08-25 01:44:14.125 237 12637.70 96.58 54584.85 88888.00 2015-08-25 01:44:14.250 237 12637.65 96.53 54584.85 88888.00 2015-08-25 01:44:14.375 237 12637.65 96.53 54584.82 88888.00 2015-08-25 01:44:14.500 237 12637.67 96.58 54584.82 88888.00 2015-08-25 01:44:14.625 237 12637.70 96.60 54584.85 88888.00 2015-08-25 01:44:14.750 237 12637.67 96.62 54584.85 88888.00 2015-08-25 01:44:14.875 237 12637.62 96.60 54584.85 88888.00 2015-08-25 01:44:15.000 237 12637.60 96.55 54584.82 88888.00 2015-08-25 01:44:15.125 237 12637.58 96.55 54584.85 88888.00 2015-08-25 01:44:15.250 237 12637.58 96.53 54584.82 88888.00 2015-08-25 01:44:15.375 237 12637.62 96.55 54584.85 88888.00 2015-08-25 01:44:15.500 237 12637.60 96.55 54584.88 88888.00 2015-08-25 01:44:15.625 237 12637.55 96.58 54584.88 88888.00 2015-08-25 01:44:15.750 237 12637.55 96.58 54584.85 88888.00 2015-08-25 01:44:15.875 237 12637.55 96.60 54584.88 88888.00 2015-08-25 01:44:16.000 237 12637.55 96.58 54584.82 88888.00 2015-08-25 01:44:16.125 237 12637.50 96.58 54584.80 88888.00 2015-08-25 01:44:16.250 237 12637.50 96.58 54584.80 88888.00 2015-08-25 01:44:16.375 237 12637.55 96.58 54584.80 88888.00 2015-08-25 01:44:16.500 237 12637.50 96.58 54584.80 88888.00 2015-08-25 01:44:16.625 237 12637.42 96.58 54584.82 88888.00 2015-08-25 01:44:16.750 237 12637.48 96.60 54584.82 88888.00 2015-08-25 01:44:16.875 237 12637.48 96.58 54584.80 88888.00 2015-08-25 01:44:17.000 237 12637.45 96.58 54584.82 88888.00 2015-08-25 01:44:17.125 237 12637.40 96.60 54584.82 88888.00 2015-08-25 01:44:17.250 237 12637.33 96.55 54584.82 88888.00 2015-08-25 01:44:17.375 237 12637.33 96.60 54584.82 88888.00 2015-08-25 01:44:17.500 237 12637.27 96.60 54584.82 88888.00 2015-08-25 01:44:17.625 237 12637.30 96.65 54584.82 88888.00 2015-08-25 01:44:17.750 237 12637.38 96.65 54584.85 88888.00 2015-08-25 01:44:17.875 237 12637.35 96.65 54584.82 88888.00 2015-08-25 01:44:18.000 237 12637.27 96.62 54584.82 88888.00 2015-08-25 01:44:18.125 237 12637.27 96.62 54584.85 88888.00 2015-08-25 01:44:18.250 237 12637.23 96.62 54584.90 88888.00 2015-08-25 01:44:18.375 237 12637.25 96.65 54584.90 88888.00 2015-08-25 01:44:18.500 237 12637.25 96.65 54584.90 88888.00 2015-08-25 01:44:18.625 237 12637.23 96.67 54584.90 88888.00 2015-08-25 01:44:18.750 237 12637.23 96.67 54584.90 88888.00 2015-08-25 01:44:18.875 237 12637.23 96.65 54584.88 88888.00 2015-08-25 01:44:19.000 237 12637.23 96.62 54584.85 88888.00 2015-08-25 01:44:19.125 237 12637.23 96.65 54584.90 88888.00 2015-08-25 01:44:19.250 237 12637.20 96.60 54584.88 88888.00 2015-08-25 01:44:19.375 237 12637.25 96.62 54584.85 88888.00 2015-08-25 01:44:19.500 237 12637.25 96.62 54584.88 88888.00 2015-08-25 01:44:19.625 237 12637.17 96.65 54584.90 88888.00 2015-08-25 01:44:19.750 237 12637.10 96.62 54584.88 88888.00 2015-08-25 01:44:19.875 237 12637.10 96.65 54584.90 88888.00 2015-08-25 01:44:20.000 237 12637.12 96.65 54584.90 88888.00 2015-08-25 01:44:20.125 237 12637.10 96.67 54584.90 88888.00 2015-08-25 01:44:20.250 237 12637.02 96.62 54584.88 88888.00 2015-08-25 01:44:20.375 237 12637.00 96.62 54584.85 88888.00 2015-08-25 01:44:20.500 237 12637.00 96.65 54584.88 88888.00 2015-08-25 01:44:20.625 237 12637.02 96.67 54584.90 88888.00 2015-08-25 01:44:20.750 237 12636.95 96.65 54584.90 88888.00 2015-08-25 01:44:20.875 237 12636.88 96.62 54584.90 88888.00 2015-08-25 01:44:21.000 237 12636.88 96.62 54584.90 88888.00 2015-08-25 01:44:21.125 237 12636.92 96.60 54584.90 88888.00 2015-08-25 01:44:21.250 237 12636.92 96.60 54584.88 88888.00 2015-08-25 01:44:21.375 237 12636.92 96.62 54584.93 88888.00 2015-08-25 01:44:21.500 237 12636.92 96.65 54584.93 88888.00 2015-08-25 01:44:21.625 237 12636.90 96.67 54584.93 88888.00 2015-08-25 01:44:21.750 237 12636.88 96.67 54584.93 88888.00 2015-08-25 01:44:21.875 237 12636.85 96.65 54584.90 88888.00 2015-08-25 01:44:22.000 237 12636.88 96.65 54584.90 88888.00 2015-08-25 01:44:22.125 237 12636.85 96.65 54584.90 88888.00 2015-08-25 01:44:22.250 237 12636.83 96.65 54584.90 88888.00 2015-08-25 01:44:22.375 237 12636.85 96.65 54584.90 88888.00 2015-08-25 01:44:22.500 237 12636.85 96.65 54584.88 88888.00 2015-08-25 01:44:22.625 237 12636.83 96.67 54584.90 88888.00 2015-08-25 01:44:22.750 237 12636.83 96.67 54584.93 88888.00 2015-08-25 01:44:22.875 237 12636.85 96.72 54584.90 88888.00 2015-08-25 01:44:23.000 237 12636.80 96.67 54584.88 88888.00 2015-08-25 01:44:23.125 237 12636.83 96.67 54584.90 88888.00 2015-08-25 01:44:23.250 237 12636.80 96.65 54584.95 88888.00 2015-08-25 01:44:23.375 237 12636.77 96.65 54584.97 88888.00 2015-08-25 01:44:23.500 237 12636.77 96.62 54584.93 88888.00 2015-08-25 01:44:23.625 237 12636.83 96.65 54584.88 88888.00 2015-08-25 01:44:23.750 237 12636.83 96.67 54584.95 88888.00 2015-08-25 01:44:23.875 237 12636.77 96.67 54584.95 88888.00 2015-08-25 01:44:24.000 237 12636.75 96.67 54584.97 88888.00 2015-08-25 01:44:24.125 237 12636.75 96.72 54584.95 88888.00 2015-08-25 01:44:24.250 237 12636.67 96.70 54584.95 88888.00 2015-08-25 01:44:24.375 237 12636.70 96.67 54584.93 88888.00 2015-08-25 01:44:24.500 237 12636.67 96.65 54584.90 88888.00 2015-08-25 01:44:24.625 237 12636.65 96.65 54584.90 88888.00 2015-08-25 01:44:24.750 237 12636.67 96.70 54584.93 88888.00 2015-08-25 01:44:24.875 237 12636.67 96.70 54584.93 88888.00 2015-08-25 01:44:25.000 237 12636.70 96.70 54584.90 88888.00 2015-08-25 01:44:25.125 237 12636.73 96.70 54584.90 88888.00 2015-08-25 01:44:25.250 237 12636.65 96.70 54584.95 88888.00 2015-08-25 01:44:25.375 237 12636.65 96.70 54584.95 88888.00 2015-08-25 01:44:25.500 237 12636.67 96.70 54584.95 88888.00 2015-08-25 01:44:25.625 237 12636.67 96.70 54584.93 88888.00 2015-08-25 01:44:25.750 237 12636.67 96.72 54584.88 88888.00 2015-08-25 01:44:25.875 237 12636.67 96.67 54584.90 88888.00 2015-08-25 01:44:26.000 237 12636.65 96.67 54584.90 88888.00 2015-08-25 01:44:26.125 237 12636.62 96.65 54584.95 88888.00 2015-08-25 01:44:26.250 237 12636.58 96.65 54584.95 88888.00 2015-08-25 01:44:26.375 237 12636.55 96.67 54584.93 88888.00 2015-08-25 01:44:26.500 237 12636.50 96.70 54584.93 88888.00 2015-08-25 01:44:26.625 237 12636.45 96.72 54584.93 88888.00 2015-08-25 01:44:26.750 237 12636.50 96.72 54584.95 88888.00 2015-08-25 01:44:26.875 237 12636.52 96.72 54584.97 88888.00 2015-08-25 01:44:27.000 237 12636.50 96.72 54584.93 88888.00 2015-08-25 01:44:27.125 237 12636.50 96.72 54584.95 88888.00 2015-08-25 01:44:27.250 237 12636.52 96.72 54585.00 88888.00 2015-08-25 01:44:27.375 237 12636.55 96.70 54584.97 88888.00 2015-08-25 01:44:27.500 237 12636.45 96.70 54584.95 88888.00 2015-08-25 01:44:27.625 237 12636.42 96.70 54584.95 88888.00 2015-08-25 01:44:27.750 237 12636.38 96.70 54584.93 88888.00 2015-08-25 01:44:27.875 237 12636.38 96.67 54584.95 88888.00 2015-08-25 01:44:28.000 237 12636.38 96.67 54584.93 88888.00 2015-08-25 01:44:28.125 237 12636.38 96.67 54584.95 88888.00 2015-08-25 01:44:28.250 237 12636.27 96.67 54584.95 88888.00 2015-08-25 01:44:28.375 237 12636.25 96.70 54584.95 88888.00 2015-08-25 01:44:28.500 237 12636.27 96.70 54584.93 88888.00 2015-08-25 01:44:28.625 237 12636.33 96.70 54584.90 88888.00 2015-08-25 01:44:28.750 237 12636.27 96.67 54584.95 88888.00 2015-08-25 01:44:28.875 237 12636.25 96.67 54584.93 88888.00 2015-08-25 01:44:29.000 237 12636.27 96.67 54584.88 88888.00 2015-08-25 01:44:29.125 237 12636.30 96.70 54584.90 88888.00 2015-08-25 01:44:29.250 237 12636.25 96.72 54584.90 88888.00 2015-08-25 01:44:29.375 237 12636.23 96.75 54584.88 88888.00 2015-08-25 01:44:29.500 237 12636.23 96.72 54584.88 88888.00 2015-08-25 01:44:29.625 237 12636.27 96.70 54584.93 88888.00 2015-08-25 01:44:29.750 237 12636.23 96.72 54584.90 88888.00 2015-08-25 01:44:29.875 237 12636.20 96.72 54584.90 88888.00 2015-08-25 01:44:30.000 237 12636.23 96.72 54584.93 88888.00 2015-08-25 01:44:30.125 237 12636.20 96.67 54584.93 88888.00 2015-08-25 01:44:30.250 237 12636.12 96.67 54584.93 88888.00 2015-08-25 01:44:30.375 237 12636.23 96.70 54584.95 88888.00 2015-08-25 01:44:30.500 237 12636.20 96.75 54584.95 88888.00 2015-08-25 01:44:30.625 237 12636.15 96.72 54584.95 88888.00 2015-08-25 01:44:30.750 237 12636.10 96.70 54584.93 88888.00 2015-08-25 01:44:30.875 237 12636.05 96.70 54584.95 88888.00 2015-08-25 01:44:31.000 237 12636.05 96.70 54584.95 88888.00 2015-08-25 01:44:31.125 237 12636.02 96.72 54584.95 88888.00 2015-08-25 01:44:31.250 237 12636.02 96.70 54584.97 88888.00 2015-08-25 01:44:31.375 237 12636.02 96.67 54584.93 88888.00 2015-08-25 01:44:31.500 237 12636.00 96.72 54584.95 88888.00 2015-08-25 01:44:31.625 237 12635.98 96.75 54584.95 88888.00 2015-08-25 01:44:31.750 237 12635.98 96.70 54584.93 88888.00 2015-08-25 01:44:31.875 237 12635.92 96.67 54584.90 88888.00 2015-08-25 01:44:32.000 237 12635.92 96.65 54584.85 88888.00 2015-08-25 01:44:32.125 237 12635.92 96.67 54584.90 88888.00 2015-08-25 01:44:32.250 237 12635.88 96.67 54584.97 88888.00 2015-08-25 01:44:32.375 237 12635.85 96.72 54584.93 88888.00 2015-08-25 01:44:32.500 237 12635.85 96.70 54584.93 88888.00 2015-08-25 01:44:32.625 237 12635.85 96.70 54584.93 88888.00 2015-08-25 01:44:32.750 237 12635.85 96.70 54584.95 88888.00 2015-08-25 01:44:32.875 237 12635.80 96.70 54584.95 88888.00 2015-08-25 01:44:33.000 237 12635.85 96.67 54584.97 88888.00 2015-08-25 01:44:33.125 237 12635.88 96.67 54585.03 88888.00 2015-08-25 01:44:33.250 237 12635.83 96.70 54584.97 88888.00 2015-08-25 01:44:33.375 237 12635.75 96.70 54584.97 88888.00 2015-08-25 01:44:33.500 237 12635.67 96.72 54585.05 88888.00 2015-08-25 01:44:33.625 237 12635.70 96.70 54585.03 88888.00 2015-08-25 01:44:33.750 237 12635.70 96.70 54584.97 88888.00 2015-08-25 01:44:33.875 237 12635.67 96.70 54584.97 88888.00 2015-08-25 01:44:34.000 237 12635.62 96.67 54584.97 88888.00 2015-08-25 01:44:34.125 237 12635.65 96.67 54585.00 88888.00 2015-08-25 01:44:34.250 237 12635.62 96.65 54584.97 88888.00 2015-08-25 01:44:34.375 237 12635.67 96.67 54584.97 88888.00 2015-08-25 01:44:34.500 237 12635.62 96.70 54585.00 88888.00 2015-08-25 01:44:34.625 237 12635.58 96.70 54585.03 88888.00 2015-08-25 01:44:34.750 237 12635.52 96.70 54585.00 88888.00 2015-08-25 01:44:34.875 237 12635.55 96.70 54584.97 88888.00 2015-08-25 01:44:35.000 237 12635.55 96.70 54584.97 88888.00 2015-08-25 01:44:35.125 237 12635.52 96.70 54584.97 88888.00 2015-08-25 01:44:35.250 237 12635.48 96.65 54584.97 88888.00 2015-08-25 01:44:35.375 237 12635.45 96.67 54585.03 88888.00 2015-08-25 01:44:35.500 237 12635.42 96.70 54585.00 88888.00 2015-08-25 01:44:35.625 237 12635.45 96.70 54585.00 88888.00 2015-08-25 01:44:35.750 237 12635.42 96.70 54585.00 88888.00 2015-08-25 01:44:35.875 237 12635.35 96.70 54585.03 88888.00 2015-08-25 01:44:36.000 237 12635.35 96.70 54585.05 88888.00 2015-08-25 01:44:36.125 237 12635.38 96.70 54585.03 88888.00 2015-08-25 01:44:36.250 237 12635.30 96.67 54584.95 88888.00 2015-08-25 01:44:36.375 237 12635.33 96.65 54585.03 88888.00 2015-08-25 01:44:36.500 237 12635.35 96.67 54585.03 88888.00 2015-08-25 01:44:36.625 237 12635.38 96.67 54585.03 88888.00 2015-08-25 01:44:36.750 237 12635.35 96.62 54585.03 88888.00 2015-08-25 01:44:36.875 237 12635.33 96.65 54585.05 88888.00 2015-08-25 01:44:37.000 237 12635.30 96.67 54585.05 88888.00 2015-08-25 01:44:37.125 237 12635.33 96.65 54585.05 88888.00 2015-08-25 01:44:37.250 237 12635.33 96.62 54585.03 88888.00 2015-08-25 01:44:37.375 237 12635.35 96.62 54585.00 88888.00 2015-08-25 01:44:37.500 237 12635.33 96.67 54585.00 88888.00 2015-08-25 01:44:37.625 237 12635.30 96.67 54585.00 88888.00 2015-08-25 01:44:37.750 237 12635.23 96.65 54585.03 88888.00 2015-08-25 01:44:37.875 237 12635.20 96.62 54585.00 88888.00 2015-08-25 01:44:38.000 237 12635.20 96.62 54585.00 88888.00 2015-08-25 01:44:38.125 237 12635.25 96.62 54585.00 88888.00 2015-08-25 01:44:38.250 237 12635.23 96.62 54585.03 88888.00 2015-08-25 01:44:38.375 237 12635.25 96.62 54585.00 88888.00 2015-08-25 01:44:38.500 237 12635.25 96.65 54585.03 88888.00 2015-08-25 01:44:38.625 237 12635.23 96.65 54585.07 88888.00 2015-08-25 01:44:38.750 237 12635.17 96.65 54585.05 88888.00 2015-08-25 01:44:38.875 237 12635.15 96.60 54585.07 88888.00 2015-08-25 01:44:39.000 237 12635.15 96.65 54585.03 88888.00 2015-08-25 01:44:39.125 237 12635.15 96.62 54585.00 88888.00 2015-08-25 01:44:39.250 237 12635.10 96.62 54585.05 88888.00 2015-08-25 01:44:39.375 237 12635.12 96.65 54585.05 88888.00 2015-08-25 01:44:39.500 237 12635.12 96.62 54585.07 88888.00 2015-08-25 01:44:39.625 237 12635.05 96.62 54585.03 88888.00 2015-08-25 01:44:39.750 237 12634.98 96.62 54585.00 88888.00 2015-08-25 01:44:39.875 237 12634.98 96.62 54585.00 88888.00 2015-08-25 01:44:40.000 237 12635.08 96.60 54585.00 88888.00 2015-08-25 01:44:40.125 237 12635.10 96.60 54585.03 88888.00 2015-08-25 01:44:40.250 237 12635.02 96.58 54585.03 88888.00 2015-08-25 01:44:40.375 237 12635.02 96.58 54585.07 88888.00 2015-08-25 01:44:40.500 237 12634.98 96.60 54585.07 88888.00 2015-08-25 01:44:40.625 237 12634.92 96.58 54585.03 88888.00 2015-08-25 01:44:40.750 237 12634.88 96.60 54584.97 88888.00 2015-08-25 01:44:40.875 237 12634.98 96.60 54585.00 88888.00 2015-08-25 01:44:41.000 237 12635.02 96.60 54585.00 88888.00 2015-08-25 01:44:41.125 237 12634.92 96.58 54585.03 88888.00 2015-08-25 01:44:41.250 237 12634.77 96.55 54585.05 88888.00 2015-08-25 01:44:41.375 237 12634.77 96.55 54585.05 88888.00 2015-08-25 01:44:41.500 237 12634.85 96.55 54585.05 88888.00 2015-08-25 01:44:41.625 237 12634.88 96.58 54585.05 88888.00 2015-08-25 01:44:41.750 237 12634.85 96.58 54585.07 88888.00 2015-08-25 01:44:41.875 237 12634.77 96.55 54585.10 88888.00 2015-08-25 01:44:42.000 237 12634.77 96.55 54585.05 88888.00 2015-08-25 01:44:42.125 237 12634.77 96.55 54585.05 88888.00 2015-08-25 01:44:42.250 237 12634.67 96.55 54585.05 88888.00 2015-08-25 01:44:42.375 237 12634.70 96.60 54585.07 88888.00 2015-08-25 01:44:42.500 237 12634.73 96.60 54585.10 88888.00 2015-08-25 01:44:42.625 237 12634.65 96.58 54585.10 88888.00 2015-08-25 01:44:42.750 237 12634.65 96.53 54585.10 88888.00 2015-08-25 01:44:42.875 237 12634.67 96.53 54585.10 88888.00 2015-08-25 01:44:43.000 237 12634.62 96.53 54585.10 88888.00 2015-08-25 01:44:43.125 237 12634.62 96.50 54585.07 88888.00 2015-08-25 01:44:43.250 237 12634.58 96.47 54585.05 88888.00 2015-08-25 01:44:43.375 237 12634.52 96.47 54585.07 88888.00 2015-08-25 01:44:43.500 237 12634.52 96.53 54585.10 88888.00 2015-08-25 01:44:43.625 237 12634.52 96.50 54585.10 88888.00 2015-08-25 01:44:43.750 237 12634.58 96.50 54585.12 88888.00 2015-08-25 01:44:43.875 237 12634.60 96.47 54585.15 88888.00 2015-08-25 01:44:44.000 237 12634.62 96.47 54585.12 88888.00 2015-08-25 01:44:44.125 237 12634.60 96.47 54585.12 88888.00 2015-08-25 01:44:44.250 237 12634.52 96.47 54585.12 88888.00 2015-08-25 01:44:44.375 237 12634.48 96.45 54585.12 88888.00 2015-08-25 01:44:44.500 237 12634.50 96.45 54585.10 88888.00 2015-08-25 01:44:44.625 237 12634.52 96.40 54585.07 88888.00 2015-08-25 01:44:44.750 237 12634.50 96.38 54585.10 88888.00 2015-08-25 01:44:44.875 237 12634.52 96.38 54585.12 88888.00 2015-08-25 01:44:45.000 237 12634.48 96.40 54585.12 88888.00 2015-08-25 01:44:45.125 237 12634.50 96.40 54585.15 88888.00 2015-08-25 01:44:45.250 237 12634.52 96.40 54585.18 88888.00 2015-08-25 01:44:45.375 237 12634.52 96.40 54585.18 88888.00 2015-08-25 01:44:45.500 237 12634.52 96.38 54585.15 88888.00 2015-08-25 01:44:45.625 237 12634.55 96.35 54585.12 88888.00 2015-08-25 01:44:45.750 237 12634.50 96.33 54585.12 88888.00 2015-08-25 01:44:45.875 237 12634.42 96.35 54585.12 88888.00 2015-08-25 01:44:46.000 237 12634.45 96.33 54585.10 88888.00 2015-08-25 01:44:46.125 237 12634.40 96.30 54585.12 88888.00 2015-08-25 01:44:46.250 237 12634.33 96.30 54585.15 88888.00 2015-08-25 01:44:46.375 237 12634.38 96.33 54585.12 88888.00 2015-08-25 01:44:46.500 237 12634.38 96.33 54585.12 88888.00 2015-08-25 01:44:46.625 237 12634.38 96.30 54585.18 88888.00 2015-08-25 01:44:46.750 237 12634.38 96.25 54585.18 88888.00 2015-08-25 01:44:46.875 237 12634.40 96.25 54585.15 88888.00 2015-08-25 01:44:47.000 237 12634.38 96.25 54585.10 88888.00 2015-08-25 01:44:47.125 237 12634.38 96.28 54585.10 88888.00 2015-08-25 01:44:47.250 237 12634.33 96.25 54585.15 88888.00 2015-08-25 01:44:47.375 237 12634.30 96.25 54585.15 88888.00 2015-08-25 01:44:47.500 237 12634.33 96.22 54585.10 88888.00 2015-08-25 01:44:47.625 237 12634.33 96.22 54585.07 88888.00 2015-08-25 01:44:47.750 237 12634.33 96.25 54585.12 88888.00 2015-08-25 01:44:47.875 237 12634.27 96.22 54585.12 88888.00 2015-08-25 01:44:48.000 237 12634.30 96.20 54585.12 88888.00 2015-08-25 01:44:48.125 237 12634.33 96.20 54585.12 88888.00 2015-08-25 01:44:48.250 237 12634.25 96.17 54585.15 88888.00 2015-08-25 01:44:48.375 237 12634.17 96.22 54585.18 88888.00 2015-08-25 01:44:48.500 237 12634.12 96.22 54585.20 88888.00 2015-08-25 01:44:48.625 237 12634.15 96.17 54585.18 88888.00 2015-08-25 01:44:48.750 237 12634.12 96.17 54585.20 88888.00 2015-08-25 01:44:48.875 237 12634.10 96.17 54585.18 88888.00 2015-08-25 01:44:49.000 237 12634.02 96.17 54585.15 88888.00 2015-08-25 01:44:49.125 237 12633.98 96.15 54585.18 88888.00 2015-08-25 01:44:49.250 237 12633.95 96.12 54585.22 88888.00 2015-08-25 01:44:49.375 237 12634.05 96.10 54585.18 88888.00 2015-08-25 01:44:49.500 237 12634.08 96.12 54585.20 88888.00 2015-08-25 01:44:49.625 237 12634.00 96.10 54585.22 88888.00 2015-08-25 01:44:49.750 237 12634.00 96.10 54585.22 88888.00 2015-08-25 01:44:49.875 237 12634.02 96.08 54585.22 88888.00 2015-08-25 01:44:50.000 237 12634.00 96.05 54585.20 88888.00 2015-08-25 01:44:50.125 237 12634.00 96.08 54585.25 88888.00 2015-08-25 01:44:50.250 237 12633.98 96.08 54585.22 88888.00 2015-08-25 01:44:50.375 237 12633.98 96.08 54585.18 88888.00 2015-08-25 01:44:50.500 237 12633.98 96.08 54585.18 88888.00 2015-08-25 01:44:50.625 237 12633.90 96.05 54585.18 88888.00 2015-08-25 01:44:50.750 237 12633.90 96.08 54585.18 88888.00 2015-08-25 01:44:50.875 237 12633.90 96.05 54585.20 88888.00 2015-08-25 01:44:51.000 237 12633.90 96.03 54585.22 88888.00 2015-08-25 01:44:51.125 237 12633.83 96.03 54585.20 88888.00 2015-08-25 01:44:51.250 237 12633.85 95.97 54585.18 88888.00 2015-08-25 01:44:51.375 237 12633.88 96.00 54585.20 88888.00 2015-08-25 01:44:51.500 237 12633.88 96.03 54585.20 88888.00 2015-08-25 01:44:51.625 237 12633.92 96.03 54585.22 88888.00 2015-08-25 01:44:51.750 237 12633.92 96.03 54585.22 88888.00 2015-08-25 01:44:51.875 237 12633.88 96.00 54585.20 88888.00 2015-08-25 01:44:52.000 237 12633.80 95.97 54585.18 88888.00 2015-08-25 01:44:52.125 237 12633.77 95.95 54585.15 88888.00 2015-08-25 01:44:52.250 237 12633.80 95.92 54585.18 88888.00 2015-08-25 01:44:52.375 237 12633.85 95.97 54585.15 88888.00 2015-08-25 01:44:52.500 237 12633.83 95.97 54585.18 88888.00 2015-08-25 01:44:52.625 237 12633.80 95.95 54585.18 88888.00 2015-08-25 01:44:52.750 237 12633.75 95.95 54585.12 88888.00 2015-08-25 01:44:52.875 237 12633.73 95.92 54585.15 88888.00 2015-08-25 01:44:53.000 237 12633.70 95.92 54585.18 88888.00 2015-08-25 01:44:53.125 237 12633.70 95.95 54585.20 88888.00 2015-08-25 01:44:53.250 237 12633.65 95.92 54585.18 88888.00 2015-08-25 01:44:53.375 237 12633.67 95.90 54585.15 88888.00 2015-08-25 01:44:53.500 237 12633.65 95.92 54585.12 88888.00 2015-08-25 01:44:53.625 237 12633.58 95.90 54585.15 88888.00 2015-08-25 01:44:53.750 237 12633.58 95.88 54585.20 88888.00 2015-08-25 01:44:53.875 237 12633.62 95.90 54585.22 88888.00 2015-08-25 01:44:54.000 237 12633.62 95.90 54585.20 88888.00 2015-08-25 01:44:54.125 237 12633.58 95.85 54585.22 88888.00 2015-08-25 01:44:54.250 237 12633.50 95.83 54585.22 88888.00 2015-08-25 01:44:54.375 237 12633.55 95.85 54585.25 88888.00 2015-08-25 01:44:54.500 237 12633.60 95.83 54585.25 88888.00 2015-08-25 01:44:54.625 237 12633.60 95.83 54585.25 88888.00 2015-08-25 01:44:54.750 237 12633.52 95.85 54585.25 88888.00 2015-08-25 01:44:54.875 237 12633.50 95.85 54585.25 88888.00 2015-08-25 01:44:55.000 237 12633.50 95.83 54585.22 88888.00 2015-08-25 01:44:55.125 237 12633.50 95.83 54585.20 88888.00 2015-08-25 01:44:55.250 237 12633.48 95.80 54585.25 88888.00 2015-08-25 01:44:55.375 237 12633.52 95.80 54585.20 88888.00 2015-08-25 01:44:55.500 237 12633.50 95.80 54585.25 88888.00 2015-08-25 01:44:55.625 237 12633.48 95.85 54585.25 88888.00 2015-08-25 01:44:55.750 237 12633.55 95.88 54585.25 88888.00 2015-08-25 01:44:55.875 237 12633.55 95.83 54585.25 88888.00 2015-08-25 01:44:56.000 237 12633.50 95.83 54585.25 88888.00 2015-08-25 01:44:56.125 237 12633.40 95.80 54585.25 88888.00 2015-08-25 01:44:56.250 237 12633.35 95.78 54585.22 88888.00 2015-08-25 01:44:56.375 237 12633.33 95.80 54585.25 88888.00 2015-08-25 01:44:56.500 237 12633.35 95.80 54585.28 88888.00 2015-08-25 01:44:56.625 237 12633.35 95.83 54585.28 88888.00 2015-08-25 01:44:56.750 237 12633.30 95.83 54585.28 88888.00 2015-08-25 01:44:56.875 237 12633.25 95.80 54585.28 88888.00 2015-08-25 01:44:57.000 237 12633.30 95.78 54585.28 88888.00 2015-08-25 01:44:57.125 237 12633.27 95.78 54585.25 88888.00 2015-08-25 01:44:57.250 237 12633.20 95.75 54585.22 88888.00 2015-08-25 01:44:57.375 237 12633.17 95.78 54585.22 88888.00 2015-08-25 01:44:57.500 237 12633.15 95.80 54585.25 88888.00 2015-08-25 01:44:57.625 237 12633.20 95.80 54585.28 88888.00 2015-08-25 01:44:57.750 237 12633.25 95.78 54585.28 88888.00 2015-08-25 01:44:57.875 237 12633.25 95.80 54585.22 88888.00 2015-08-25 01:44:58.000 237 12633.17 95.78 54585.20 88888.00 2015-08-25 01:44:58.125 237 12633.05 95.75 54585.22 88888.00 2015-08-25 01:44:58.250 237 12633.02 95.75 54585.22 88888.00 2015-08-25 01:44:58.375 237 12633.05 95.72 54585.18 88888.00 2015-08-25 01:44:58.500 237 12633.02 95.72 54585.18 88888.00 2015-08-25 01:44:58.625 237 12633.05 95.72 54585.20 88888.00 2015-08-25 01:44:58.750 237 12633.05 95.72 54585.22 88888.00 2015-08-25 01:44:58.875 237 12633.08 95.70 54585.22 88888.00 2015-08-25 01:44:59.000 237 12633.02 95.70 54585.22 88888.00 2015-08-25 01:44:59.125 237 12632.98 95.72 54585.22 88888.00 2015-08-25 01:44:59.250 237 12633.00 95.70 54585.20 88888.00 2015-08-25 01:44:59.375 237 12633.08 95.70 54585.18 88888.00 2015-08-25 01:44:59.500 237 12633.08 95.70 54585.20 88888.00 2015-08-25 01:44:59.625 237 12633.05 95.67 54585.20 88888.00 2015-08-25 01:44:59.750 237 12633.02 95.67 54585.22 88888.00 2015-08-25 01:44:59.875 237 12633.05 95.67 54585.20 88888.00 2015-08-25 01:45:00.000 237 12633.10 95.72 54585.22 88888.00 2015-08-25 01:45:00.125 237 12633.05 95.72 54585.25 88888.00 2015-08-25 01:45:00.250 237 12633.00 95.70 54585.28 88888.00 2015-08-25 01:45:00.375 237 12633.00 95.70 54585.25 88888.00 2015-08-25 01:45:00.500 237 12633.00 95.67 54585.28 88888.00 2015-08-25 01:45:00.625 237 12632.98 95.67 54585.22 88888.00 2015-08-25 01:45:00.750 237 12632.98 95.70 54585.25 88888.00 2015-08-25 01:45:00.875 237 12632.98 95.67 54585.28 88888.00 2015-08-25 01:45:01.000 237 12632.92 95.65 54585.25 88888.00 2015-08-25 01:45:01.125 237 12632.92 95.65 54585.22 88888.00 2015-08-25 01:45:01.250 237 12632.90 95.65 54585.20 88888.00 2015-08-25 01:45:01.375 237 12632.90 95.67 54585.22 88888.00 2015-08-25 01:45:01.500 237 12632.85 95.70 54585.25 88888.00 2015-08-25 01:45:01.625 237 12632.88 95.70 54585.22 88888.00 2015-08-25 01:45:01.750 237 12632.88 95.67 54585.22 88888.00 2015-08-25 01:45:01.875 237 12632.80 95.62 54585.25 88888.00 2015-08-25 01:45:02.000 237 12632.80 95.65 54585.25 88888.00 2015-08-25 01:45:02.125 237 12632.77 95.67 54585.25 88888.00 2015-08-25 01:45:02.250 237 12632.75 95.67 54585.28 88888.00 2015-08-25 01:45:02.375 237 12632.70 95.70 54585.28 88888.00 2015-08-25 01:45:02.500 237 12632.65 95.70 54585.30 88888.00 2015-08-25 01:45:02.625 237 12632.67 95.67 54585.28 88888.00 2015-08-25 01:45:02.750 237 12632.73 95.62 54585.25 88888.00 2015-08-25 01:45:02.875 237 12632.73 95.65 54585.22 88888.00 2015-08-25 01:45:03.000 237 12632.73 95.67 54585.22 88888.00 2015-08-25 01:45:03.125 237 12632.73 95.67 54585.20 88888.00 2015-08-25 01:45:03.250 237 12632.70 95.62 54585.22 88888.00 2015-08-25 01:45:03.375 237 12632.73 95.62 54585.25 88888.00 2015-08-25 01:45:03.500 237 12632.70 95.65 54585.22 88888.00 2015-08-25 01:45:03.625 237 12632.70 95.65 54585.22 88888.00 2015-08-25 01:45:03.750 237 12632.70 95.62 54585.20 88888.00 2015-08-25 01:45:03.875 237 12632.67 95.62 54585.20 88888.00 2015-08-25 01:45:04.000 237 12632.65 95.67 54585.18 88888.00 2015-08-25 01:45:04.125 237 12632.60 95.65 54585.18 88888.00 2015-08-25 01:45:04.250 237 12632.60 95.60 54585.15 88888.00 2015-08-25 01:45:04.375 237 12632.62 95.60 54585.18 88888.00 2015-08-25 01:45:04.500 237 12632.60 95.62 54585.20 88888.00 2015-08-25 01:45:04.625 237 12632.60 95.65 54585.20 88888.00 2015-08-25 01:45:04.750 237 12632.65 95.62 54585.18 88888.00 2015-08-25 01:45:04.875 237 12632.60 95.60 54585.15 88888.00 2015-08-25 01:45:05.000 237 12632.55 95.58 54585.15 88888.00 2015-08-25 01:45:05.125 237 12632.55 95.60 54585.15 88888.00 2015-08-25 01:45:05.250 237 12632.52 95.58 54585.20 88888.00 2015-08-25 01:45:05.375 237 12632.58 95.60 54585.18 88888.00 2015-08-25 01:45:05.500 237 12632.55 95.60 54585.15 88888.00 2015-08-25 01:45:05.625 237 12632.50 95.58 54585.18 88888.00 2015-08-25 01:45:05.750 237 12632.45 95.55 54585.18 88888.00 2015-08-25 01:45:05.875 237 12632.45 95.58 54585.20 88888.00 2015-08-25 01:45:06.000 237 12632.48 95.55 54585.18 88888.00 2015-08-25 01:45:06.125 237 12632.48 95.55 54585.22 88888.00 2015-08-25 01:45:06.250 237 12632.45 95.55 54585.22 88888.00 2015-08-25 01:45:06.375 237 12632.48 95.58 54585.22 88888.00 2015-08-25 01:45:06.500 237 12632.48 95.58 54585.22 88888.00 2015-08-25 01:45:06.625 237 12632.48 95.55 54585.22 88888.00 2015-08-25 01:45:06.750 237 12632.45 95.55 54585.22 88888.00 2015-08-25 01:45:06.875 237 12632.40 95.53 54585.22 88888.00 2015-08-25 01:45:07.000 237 12632.38 95.53 54585.25 88888.00 2015-08-25 01:45:07.125 237 12632.38 95.47 54585.22 88888.00 2015-08-25 01:45:07.250 237 12632.42 95.47 54585.22 88888.00 2015-08-25 01:45:07.375 237 12632.48 95.50 54585.18 88888.00 2015-08-25 01:45:07.500 237 12632.40 95.53 54585.20 88888.00 2015-08-25 01:45:07.625 237 12632.30 95.53 54585.22 88888.00 2015-08-25 01:45:07.750 237 12632.23 95.50 54585.22 88888.00 2015-08-25 01:45:07.875 237 12632.20 95.53 54585.22 88888.00 2015-08-25 01:45:08.000 237 12632.27 95.58 54585.22 88888.00 2015-08-25 01:45:08.125 237 12632.23 95.55 54585.18 88888.00 2015-08-25 01:45:08.250 237 12632.15 95.47 54585.18 88888.00 2015-08-25 01:45:08.375 237 12632.17 95.45 54585.20 88888.00 2015-08-25 01:45:08.500 237 12632.15 95.50 54585.22 88888.00 2015-08-25 01:45:08.625 237 12632.12 95.47 54585.22 88888.00 2015-08-25 01:45:08.750 237 12632.12 95.50 54585.22 88888.00 2015-08-25 01:45:08.875 237 12632.10 95.47 54585.22 88888.00 2015-08-25 01:45:09.000 237 12632.08 95.47 54585.20 88888.00 2015-08-25 01:45:09.125 237 12632.08 95.47 54585.18 88888.00 2015-08-25 01:45:09.250 237 12632.05 95.50 54585.20 88888.00 2015-08-25 01:45:09.375 237 12632.05 95.50 54585.20 88888.00 2015-08-25 01:45:09.500 237 12632.02 95.53 54585.20 88888.00 2015-08-25 01:45:09.625 237 12632.02 95.53 54585.22 88888.00 2015-08-25 01:45:09.750 237 12631.98 95.50 54585.25 88888.00 2015-08-25 01:45:09.875 237 12631.95 95.45 54585.20 88888.00 2015-08-25 01:45:10.000 237 12631.98 95.40 54585.15 88888.00 2015-08-25 01:45:10.125 237 12632.00 95.42 54585.20 88888.00 2015-08-25 01:45:10.250 237 12631.98 95.42 54585.18 88888.00 2015-08-25 01:45:10.375 237 12632.00 95.42 54585.18 88888.00 2015-08-25 01:45:10.500 237 12631.98 95.42 54585.15 88888.00 2015-08-25 01:45:10.625 237 12631.98 95.38 54585.15 88888.00 2015-08-25 01:45:10.750 237 12632.00 95.38 54585.15 88888.00 2015-08-25 01:45:10.875 237 12631.95 95.35 54585.15 88888.00 2015-08-25 01:45:11.000 237 12631.90 95.35 54585.18 88888.00 2015-08-25 01:45:11.125 237 12631.92 95.35 54585.20 88888.00 2015-08-25 01:45:11.250 237 12631.88 95.33 54585.18 88888.00 2015-08-25 01:45:11.375 237 12631.88 95.33 54585.18 88888.00 2015-08-25 01:45:11.500 237 12631.80 95.38 54585.18 88888.00 2015-08-25 01:45:11.625 237 12631.75 95.38 54585.18 88888.00 2015-08-25 01:45:11.750 237 12631.75 95.35 54585.15 88888.00 2015-08-25 01:45:11.875 237 12631.73 95.30 54585.18 88888.00 2015-08-25 01:45:12.000 237 12631.77 95.33 54585.18 88888.00 2015-08-25 01:45:12.125 237 12631.80 95.35 54585.22 88888.00 2015-08-25 01:45:12.250 237 12631.77 95.33 54585.20 88888.00 2015-08-25 01:45:12.375 237 12631.75 95.33 54585.18 88888.00 2015-08-25 01:45:12.500 237 12631.75 95.33 54585.18 88888.00 2015-08-25 01:45:12.625 237 12631.75 95.28 54585.18 88888.00 2015-08-25 01:45:12.750 237 12631.73 95.28 54585.18 88888.00 2015-08-25 01:45:12.875 237 12631.73 95.28 54585.18 88888.00 2015-08-25 01:45:13.000 237 12631.65 95.25 54585.12 88888.00 2015-08-25 01:45:13.125 237 12631.60 95.25 54585.15 88888.00 2015-08-25 01:45:13.250 237 12631.60 95.25 54585.20 88888.00 2015-08-25 01:45:13.375 237 12631.58 95.25 54585.18 88888.00 2015-08-25 01:45:13.500 237 12631.58 95.25 54585.15 88888.00 2015-08-25 01:45:13.625 237 12631.55 95.25 54585.20 88888.00 2015-08-25 01:45:13.750 237 12631.55 95.25 54585.15 88888.00 2015-08-25 01:45:13.875 237 12631.50 95.22 54585.15 88888.00 2015-08-25 01:45:14.000 237 12631.50 95.20 54585.12 88888.00 2015-08-25 01:45:14.125 237 12631.50 95.17 54585.12 88888.00 2015-08-25 01:45:14.250 237 12631.45 95.15 54585.15 88888.00 2015-08-25 01:45:14.375 237 12631.50 95.20 54585.15 88888.00 2015-08-25 01:45:14.500 237 12631.48 95.17 54585.15 88888.00 2015-08-25 01:45:14.625 237 12631.48 95.17 54585.15 88888.00 2015-08-25 01:45:14.750 237 12631.45 95.15 54585.20 88888.00 2015-08-25 01:45:14.875 237 12631.48 95.17 54585.18 88888.00 2015-08-25 01:45:15.000 237 12631.48 95.17 54585.20 88888.00 2015-08-25 01:45:15.125 237 12631.42 95.12 54585.20 88888.00 2015-08-25 01:45:15.250 237 12631.38 95.12 54585.18 88888.00 2015-08-25 01:45:15.375 237 12631.35 95.15 54585.18 88888.00 2015-08-25 01:45:15.500 237 12631.35 95.15 54585.20 88888.00 2015-08-25 01:45:15.625 237 12631.33 95.12 54585.20 88888.00 2015-08-25 01:45:15.750 237 12631.27 95.12 54585.20 88888.00 2015-08-25 01:45:15.875 237 12631.25 95.12 54585.18 88888.00 2015-08-25 01:45:16.000 237 12631.25 95.12 54585.15 88888.00 2015-08-25 01:45:16.125 237 12631.23 95.15 54585.12 88888.00 2015-08-25 01:45:16.250 237 12631.17 95.10 54585.12 88888.00 2015-08-25 01:45:16.375 237 12631.20 95.10 54585.12 88888.00 2015-08-25 01:45:16.500 237 12631.20 95.10 54585.15 88888.00 2015-08-25 01:45:16.625 237 12631.25 95.10 54585.12 88888.00 2015-08-25 01:45:16.750 237 12631.25 95.08 54585.10 88888.00 2015-08-25 01:45:16.875 237 12631.25 95.05 54585.10 88888.00 2015-08-25 01:45:17.000 237 12631.23 95.05 54585.12 88888.00 2015-08-25 01:45:17.125 237 12631.20 95.05 54585.12 88888.00 2015-08-25 01:45:17.250 237 12631.15 95.05 54585.07 88888.00 2015-08-25 01:45:17.375 237 12631.12 95.05 54585.05 88888.00 2015-08-25 01:45:17.500 237 12631.08 95.00 54585.05 88888.00 2015-08-25 01:45:17.625 237 12631.08 95.03 54585.07 88888.00 2015-08-25 01:45:17.750 237 12631.08 95.05 54585.07 88888.00 2015-08-25 01:45:17.875 237 12631.05 95.08 54585.12 88888.00 2015-08-25 01:45:18.000 237 12630.98 95.03 54585.10 88888.00 2015-08-25 01:45:18.125 237 12630.98 95.05 54585.15 88888.00 2015-08-25 01:45:18.250 237 12630.95 95.05 54585.15 88888.00 2015-08-25 01:45:18.375 237 12630.98 95.03 54585.15 88888.00 2015-08-25 01:45:18.500 237 12630.95 95.00 54585.10 88888.00 2015-08-25 01:45:18.625 237 12630.95 95.00 54585.07 88888.00 2015-08-25 01:45:18.750 237 12630.92 94.97 54585.07 88888.00 2015-08-25 01:45:18.875 237 12630.92 95.03 54585.12 88888.00 2015-08-25 01:45:19.000 237 12630.92 95.03 54585.10 88888.00 2015-08-25 01:45:19.125 237 12630.85 95.00 54585.15 88888.00 2015-08-25 01:45:19.250 237 12630.77 95.00 54585.12 88888.00 2015-08-25 01:45:19.375 237 12630.85 94.97 54585.07 88888.00 2015-08-25 01:45:19.500 237 12630.88 94.95 54585.07 88888.00 2015-08-25 01:45:19.625 237 12630.85 94.95 54585.05 88888.00 2015-08-25 01:45:19.750 237 12630.85 94.95 54585.10 88888.00 2015-08-25 01:45:19.875 237 12630.88 94.95 54585.07 88888.00 2015-08-25 01:45:20.000 237 12630.88 94.92 54585.10 88888.00 2015-08-25 01:45:20.125 237 12630.85 94.95 54585.10 88888.00 2015-08-25 01:45:20.250 237 12630.88 94.92 54585.10 88888.00 2015-08-25 01:45:20.375 237 12630.90 94.92 54585.07 88888.00 2015-08-25 01:45:20.500 237 12630.83 94.90 54585.07 88888.00 2015-08-25 01:45:20.625 237 12630.75 94.90 54585.07 88888.00 2015-08-25 01:45:20.750 237 12630.75 94.92 54585.07 88888.00 2015-08-25 01:45:20.875 237 12630.73 94.95 54585.07 88888.00 2015-08-25 01:45:21.000 237 12630.73 94.92 54585.10 88888.00 2015-08-25 01:45:21.125 237 12630.75 94.90 54585.10 88888.00 2015-08-25 01:45:21.250 237 12630.75 94.88 54585.07 88888.00 2015-08-25 01:45:21.375 237 12630.73 94.90 54585.05 88888.00 2015-08-25 01:45:21.500 237 12630.67 94.88 54585.05 88888.00 2015-08-25 01:45:21.625 237 12630.67 94.88 54585.03 88888.00 2015-08-25 01:45:21.750 237 12630.60 94.85 54585.05 88888.00 2015-08-25 01:45:21.875 237 12630.60 94.85 54585.03 88888.00 2015-08-25 01:45:22.000 237 12630.67 94.85 54585.00 88888.00 2015-08-25 01:45:22.125 237 12630.67 94.88 54585.03 88888.00 2015-08-25 01:45:22.250 237 12630.62 94.85 54585.05 88888.00 2015-08-25 01:45:22.375 237 12630.60 94.88 54585.00 88888.00 2015-08-25 01:45:22.500 237 12630.58 94.85 54584.97 88888.00 2015-08-25 01:45:22.625 237 12630.60 94.83 54585.00 88888.00 2015-08-25 01:45:22.750 237 12630.58 94.80 54585.03 88888.00 2015-08-25 01:45:22.875 237 12630.55 94.80 54585.00 88888.00 2015-08-25 01:45:23.000 237 12630.55 94.80 54584.93 88888.00 2015-08-25 01:45:23.125 237 12630.58 94.83 54584.97 88888.00 2015-08-25 01:45:23.250 237 12630.52 94.83 54584.95 88888.00 2015-08-25 01:45:23.375 237 12630.52 94.80 54584.97 88888.00 2015-08-25 01:45:23.500 237 12630.50 94.78 54584.97 88888.00 2015-08-25 01:45:23.625 237 12630.48 94.78 54584.95 88888.00 2015-08-25 01:45:23.750 237 12630.48 94.80 54584.95 88888.00 2015-08-25 01:45:23.875 237 12630.45 94.83 54585.00 88888.00 2015-08-25 01:45:24.000 237 12630.45 94.83 54585.00 88888.00 2015-08-25 01:45:24.125 237 12630.45 94.83 54585.00 88888.00 2015-08-25 01:45:24.250 237 12630.40 94.80 54585.00 88888.00 2015-08-25 01:45:24.375 237 12630.40 94.78 54585.00 88888.00 2015-08-25 01:45:24.500 237 12630.35 94.78 54585.00 88888.00 2015-08-25 01:45:24.625 237 12630.40 94.78 54585.00 88888.00 2015-08-25 01:45:24.750 237 12630.38 94.78 54585.00 88888.00 2015-08-25 01:45:24.875 237 12630.35 94.78 54584.95 88888.00 2015-08-25 01:45:25.000 237 12630.33 94.80 54584.95 88888.00 2015-08-25 01:45:25.125 237 12630.30 94.78 54584.95 88888.00 2015-08-25 01:45:25.250 237 12630.23 94.72 54584.93 88888.00 2015-08-25 01:45:25.375 237 12630.23 94.75 54584.93 88888.00 2015-08-25 01:45:25.500 237 12630.17 94.78 54584.93 88888.00 2015-08-25 01:45:25.625 237 12630.17 94.80 54584.95 88888.00 2015-08-25 01:45:25.750 237 12630.15 94.80 54584.95 88888.00 2015-08-25 01:45:25.875 237 12630.12 94.75 54584.97 88888.00 2015-08-25 01:45:26.000 237 12630.12 94.72 54584.93 88888.00 2015-08-25 01:45:26.125 237 12630.08 94.70 54584.95 88888.00 2015-08-25 01:45:26.250 237 12630.05 94.67 54584.95 88888.00 2015-08-25 01:45:26.375 237 12630.02 94.70 54584.95 88888.00 2015-08-25 01:45:26.500 237 12630.00 94.72 54584.95 88888.00 2015-08-25 01:45:26.625 237 12630.05 94.72 54584.93 88888.00 2015-08-25 01:45:26.750 237 12630.08 94.75 54584.90 88888.00 2015-08-25 01:45:26.875 237 12630.12 94.72 54584.93 88888.00 2015-08-25 01:45:27.000 237 12630.12 94.70 54584.90 88888.00 2015-08-25 01:45:27.125 237 12630.08 94.72 54584.93 88888.00 2015-08-25 01:45:27.250 237 12630.00 94.70 54584.93 88888.00 2015-08-25 01:45:27.375 237 12629.92 94.70 54584.93 88888.00 2015-08-25 01:45:27.500 237 12629.95 94.67 54584.88 88888.00 2015-08-25 01:45:27.625 237 12629.92 94.67 54584.90 88888.00 2015-08-25 01:45:27.750 237 12629.90 94.70 54584.90 88888.00 2015-08-25 01:45:27.875 237 12629.88 94.70 54584.90 88888.00 2015-08-25 01:45:28.000 237 12629.88 94.67 54584.85 88888.00 2015-08-25 01:45:28.125 237 12629.83 94.65 54584.88 88888.00 2015-08-25 01:45:28.250 237 12629.77 94.65 54584.88 88888.00 2015-08-25 01:45:28.375 237 12629.83 94.67 54584.85 88888.00 2015-08-25 01:45:28.500 237 12629.88 94.67 54584.85 88888.00 2015-08-25 01:45:28.625 237 12629.90 94.70 54584.88 88888.00 2015-08-25 01:45:28.750 237 12629.80 94.65 54584.85 88888.00 2015-08-25 01:45:28.875 237 12629.75 94.65 54584.82 88888.00 2015-08-25 01:45:29.000 237 12629.83 94.65 54584.82 88888.00 2015-08-25 01:45:29.125 237 12629.83 94.65 54584.85 88888.00 2015-08-25 01:45:29.250 237 12629.80 94.62 54584.85 88888.00 2015-08-25 01:45:29.375 237 12629.75 94.62 54584.80 88888.00 2015-08-25 01:45:29.500 237 12629.75 94.62 54584.78 88888.00 2015-08-25 01:45:29.625 237 12629.75 94.62 54584.80 88888.00 2015-08-25 01:45:29.750 237 12629.73 94.60 54584.78 88888.00 2015-08-25 01:45:29.875 237 12629.70 94.60 54584.80 88888.00 2015-08-25 01:45:30.000 237 12629.67 94.62 54584.80 88888.00 2015-08-25 01:45:30.125 237 12629.70 94.62 54584.82 88888.00 2015-08-25 01:45:30.250 237 12629.60 94.58 54584.85 88888.00 2015-08-25 01:45:30.375 237 12629.62 94.58 54584.80 88888.00 2015-08-25 01:45:30.500 237 12629.65 94.58 54584.80 88888.00 2015-08-25 01:45:30.625 237 12629.60 94.62 54584.80 88888.00 2015-08-25 01:45:30.750 237 12629.55 94.62 54584.80 88888.00 2015-08-25 01:45:30.875 237 12629.58 94.65 54584.82 88888.00 2015-08-25 01:45:31.000 237 12629.60 94.62 54584.80 88888.00 2015-08-25 01:45:31.125 237 12629.62 94.62 54584.80 88888.00 2015-08-25 01:45:31.250 237 12629.62 94.62 54584.80 88888.00 2015-08-25 01:45:31.375 237 12629.62 94.62 54584.82 88888.00 2015-08-25 01:45:31.500 237 12629.62 94.62 54584.80 88888.00 2015-08-25 01:45:31.625 237 12629.60 94.62 54584.80 88888.00 2015-08-25 01:45:31.750 237 12629.60 94.65 54584.80 88888.00 2015-08-25 01:45:31.875 237 12629.60 94.65 54584.80 88888.00 2015-08-25 01:45:32.000 237 12629.60 94.62 54584.80 88888.00 2015-08-25 01:45:32.125 237 12629.62 94.65 54584.80 88888.00 2015-08-25 01:45:32.250 237 12629.58 94.62 54584.80 88888.00 2015-08-25 01:45:32.375 237 12629.55 94.62 54584.78 88888.00 2015-08-25 01:45:32.500 237 12629.52 94.60 54584.78 88888.00 2015-08-25 01:45:32.625 237 12629.50 94.62 54584.75 88888.00 2015-08-25 01:45:32.750 237 12629.45 94.60 54584.75 88888.00 2015-08-25 01:45:32.875 237 12629.45 94.62 54584.75 88888.00 2015-08-25 01:45:33.000 237 12629.45 94.62 54584.75 88888.00 2015-08-25 01:45:33.125 237 12629.42 94.60 54584.75 88888.00 2015-08-25 01:45:33.250 237 12629.42 94.60 54584.78 88888.00 2015-08-25 01:45:33.375 237 12629.45 94.60 54584.75 88888.00 2015-08-25 01:45:33.500 237 12629.45 94.60 54584.72 88888.00 2015-08-25 01:45:33.625 237 12629.40 94.60 54584.72 88888.00 2015-08-25 01:45:33.750 237 12629.35 94.60 54584.72 88888.00 2015-08-25 01:45:33.875 237 12629.35 94.60 54584.72 88888.00 2015-08-25 01:45:34.000 237 12629.35 94.60 54584.72 88888.00 2015-08-25 01:45:34.125 237 12629.38 94.60 54584.72 88888.00 2015-08-25 01:45:34.250 237 12629.35 94.60 54584.72 88888.00 2015-08-25 01:45:34.375 237 12629.38 94.62 54584.72 88888.00 2015-08-25 01:45:34.500 237 12629.25 94.62 54584.75 88888.00 2015-08-25 01:45:34.625 237 12629.23 94.65 54584.70 88888.00 2015-08-25 01:45:34.750 237 12629.30 94.65 54584.70 88888.00 2015-08-25 01:45:34.875 237 12629.33 94.65 54584.70 88888.00 2015-08-25 01:45:35.000 237 12629.27 94.67 54584.70 88888.00 2015-08-25 01:45:35.125 237 12629.25 94.67 54584.72 88888.00 2015-08-25 01:45:35.250 237 12629.20 94.65 54584.72 88888.00 2015-08-25 01:45:35.375 237 12629.25 94.65 54584.75 88888.00 2015-08-25 01:45:35.500 237 12629.23 94.67 54584.72 88888.00 2015-08-25 01:45:35.625 237 12629.20 94.67 54584.70 88888.00 2015-08-25 01:45:35.750 237 12629.17 94.67 54584.68 88888.00 2015-08-25 01:45:35.875 237 12629.27 94.65 54584.68 88888.00 2015-08-25 01:45:36.000 237 12629.30 94.67 54584.68 88888.00 2015-08-25 01:45:36.125 237 12629.23 94.67 54584.68 88888.00 2015-08-25 01:45:36.250 237 12629.12 94.65 54584.65 88888.00 2015-08-25 01:45:36.375 237 12629.15 94.65 54584.65 88888.00 2015-08-25 01:45:36.500 237 12629.15 94.62 54584.62 88888.00 2015-08-25 01:45:36.625 237 12629.15 94.65 54584.60 88888.00 2015-08-25 01:45:36.750 237 12629.17 94.67 54584.57 88888.00 2015-08-25 01:45:36.875 237 12629.15 94.67 54584.65 88888.00 2015-08-25 01:45:37.000 237 12629.10 94.65 54584.62 88888.00 2015-08-25 01:45:37.125 237 12629.12 94.67 54584.62 88888.00 2015-08-25 01:45:37.250 237 12629.08 94.65 54584.62 88888.00 2015-08-25 01:45:37.375 237 12629.08 94.65 54584.60 88888.00 2015-08-25 01:45:37.500 237 12629.05 94.65 54584.60 88888.00 2015-08-25 01:45:37.625 237 12629.05 94.65 54584.60 88888.00 2015-08-25 01:45:37.750 237 12629.00 94.65 54584.57 88888.00 2015-08-25 01:45:37.875 237 12629.00 94.65 54584.60 88888.00 2015-08-25 01:45:38.000 237 12629.05 94.65 54584.57 88888.00 2015-08-25 01:45:38.125 237 12629.05 94.67 54584.57 88888.00 2015-08-25 01:45:38.250 237 12629.02 94.65 54584.60 88888.00 2015-08-25 01:45:38.375 237 12629.02 94.67 54584.60 88888.00 2015-08-25 01:45:38.500 237 12628.95 94.67 54584.55 88888.00 2015-08-25 01:45:38.625 237 12628.98 94.70 54584.55 88888.00 2015-08-25 01:45:38.750 237 12628.98 94.70 54584.57 88888.00 2015-08-25 01:45:38.875 237 12628.95 94.67 54584.57 88888.00 2015-08-25 01:45:39.000 237 12628.92 94.65 54584.53 88888.00 2015-08-25 01:45:39.125 237 12628.95 94.67 54584.53 88888.00 2015-08-25 01:45:39.250 237 12628.90 94.70 54584.55 88888.00 2015-08-25 01:45:39.375 237 12628.88 94.72 54584.53 88888.00 2015-08-25 01:45:39.500 237 12628.90 94.72 54584.53 88888.00 2015-08-25 01:45:39.625 237 12628.95 94.72 54584.50 88888.00 2015-08-25 01:45:39.750 237 12628.95 94.70 54584.47 88888.00 2015-08-25 01:45:39.875 237 12628.95 94.67 54584.47 88888.00 2015-08-25 01:45:40.000 237 12628.90 94.65 54584.45 88888.00 2015-08-25 01:45:40.125 237 12628.83 94.67 54584.47 88888.00 2015-08-25 01:45:40.250 237 12628.80 94.65 54584.45 88888.00 2015-08-25 01:45:40.375 237 12628.83 94.67 54584.45 88888.00 2015-08-25 01:45:40.500 237 12628.83 94.67 54584.40 88888.00 2015-08-25 01:45:40.625 237 12628.88 94.67 54584.43 88888.00 2015-08-25 01:45:40.750 237 12628.88 94.70 54584.45 88888.00 2015-08-25 01:45:40.875 237 12628.90 94.70 54584.43 88888.00 2015-08-25 01:45:41.000 237 12628.90 94.70 54584.38 88888.00 2015-08-25 01:45:41.125 237 12628.88 94.72 54584.40 88888.00 2015-08-25 01:45:41.250 237 12628.83 94.70 54584.43 88888.00 2015-08-25 01:45:41.375 237 12628.80 94.65 54584.40 88888.00 2015-08-25 01:45:41.500 237 12628.85 94.62 54584.35 88888.00 2015-08-25 01:45:41.625 237 12628.88 94.65 54584.35 88888.00 2015-08-25 01:45:41.750 237 12628.90 94.67 54584.38 88888.00 2015-08-25 01:45:41.875 237 12628.92 94.70 54584.38 88888.00 2015-08-25 01:45:42.000 237 12628.92 94.70 54584.40 88888.00 2015-08-25 01:45:42.125 237 12628.85 94.70 54584.40 88888.00 2015-08-25 01:45:42.250 237 12628.75 94.67 54584.38 88888.00 2015-08-25 01:45:42.375 237 12628.75 94.67 54584.38 88888.00 2015-08-25 01:45:42.500 237 12628.73 94.70 54584.38 88888.00 2015-08-25 01:45:42.625 237 12628.67 94.72 54584.38 88888.00 2015-08-25 01:45:42.750 237 12628.65 94.72 54584.40 88888.00 2015-08-25 01:45:42.875 237 12628.65 94.70 54584.38 88888.00 2015-08-25 01:45:43.000 237 12628.67 94.70 54584.35 88888.00 2015-08-25 01:45:43.125 237 12628.75 94.70 54584.35 88888.00 2015-08-25 01:45:43.250 237 12628.70 94.67 54584.35 88888.00 2015-08-25 01:45:43.375 237 12628.67 94.70 54584.32 88888.00 2015-08-25 01:45:43.500 237 12628.67 94.70 54584.32 88888.00 2015-08-25 01:45:43.625 237 12628.70 94.70 54584.35 88888.00 2015-08-25 01:45:43.750 237 12628.67 94.72 54584.35 88888.00 2015-08-25 01:45:43.875 237 12628.60 94.72 54584.32 88888.00 2015-08-25 01:45:44.000 237 12628.58 94.72 54584.30 88888.00 2015-08-25 01:45:44.125 237 12628.62 94.70 54584.32 88888.00 2015-08-25 01:45:44.250 237 12628.62 94.70 54584.35 88888.00 2015-08-25 01:45:44.375 237 12628.65 94.67 54584.35 88888.00 2015-08-25 01:45:44.500 237 12628.65 94.70 54584.32 88888.00 2015-08-25 01:45:44.625 237 12628.65 94.70 54584.30 88888.00 2015-08-25 01:45:44.750 237 12628.65 94.70 54584.30 88888.00 2015-08-25 01:45:44.875 237 12628.60 94.72 54584.30 88888.00 2015-08-25 01:45:45.000 237 12628.58 94.70 54584.28 88888.00 2015-08-25 01:45:45.125 237 12628.60 94.72 54584.30 88888.00 2015-08-25 01:45:45.250 237 12628.60 94.72 54584.28 88888.00 2015-08-25 01:45:45.375 237 12628.58 94.70 54584.25 88888.00 2015-08-25 01:45:45.500 237 12628.58 94.70 54584.25 88888.00 2015-08-25 01:45:45.625 237 12628.58 94.70 54584.25 88888.00 2015-08-25 01:45:45.750 237 12628.62 94.72 54584.22 88888.00 2015-08-25 01:45:45.875 237 12628.62 94.70 54584.25 88888.00 2015-08-25 01:45:46.000 237 12628.62 94.70 54584.22 88888.00 2015-08-25 01:45:46.125 237 12628.65 94.72 54584.20 88888.00 2015-08-25 01:45:46.250 237 12628.62 94.70 54584.18 88888.00 2015-08-25 01:45:46.375 237 12628.58 94.70 54584.18 88888.00 2015-08-25 01:45:46.500 237 12628.58 94.67 54584.18 88888.00 2015-08-25 01:45:46.625 237 12628.62 94.70 54584.18 88888.00 2015-08-25 01:45:46.750 237 12628.55 94.70 54584.18 88888.00 2015-08-25 01:45:46.875 237 12628.50 94.70 54584.15 88888.00 2015-08-25 01:45:47.000 237 12628.48 94.75 54584.18 88888.00 2015-08-25 01:45:47.125 237 12628.48 94.75 54584.20 88888.00 2015-08-25 01:45:47.250 237 12628.50 94.70 54584.20 88888.00 2015-08-25 01:45:47.375 237 12628.48 94.72 54584.20 88888.00 2015-08-25 01:45:47.500 237 12628.38 94.72 54584.20 88888.00 2015-08-25 01:45:47.625 237 12628.40 94.72 54584.22 88888.00 2015-08-25 01:45:47.750 237 12628.45 94.70 54584.20 88888.00 2015-08-25 01:45:47.875 237 12628.45 94.70 54584.18 88888.00 2015-08-25 01:45:48.000 237 12628.45 94.72 54584.18 88888.00 2015-08-25 01:45:48.125 237 12628.45 94.72 54584.15 88888.00 2015-08-25 01:45:48.250 237 12628.38 94.72 54584.18 88888.00 2015-08-25 01:45:48.375 237 12628.35 94.72 54584.15 88888.00 2015-08-25 01:45:48.500 237 12628.35 94.72 54584.15 88888.00 2015-08-25 01:45:48.625 237 12628.38 94.72 54584.15 88888.00 2015-08-25 01:45:48.750 237 12628.33 94.75 54584.15 88888.00 2015-08-25 01:45:48.875 237 12628.35 94.75 54584.15 88888.00 2015-08-25 01:45:49.000 237 12628.35 94.70 54584.12 88888.00 2015-08-25 01:45:49.125 237 12628.33 94.72 54584.10 88888.00 2015-08-25 01:45:49.250 237 12628.33 94.70 54584.10 88888.00 2015-08-25 01:45:49.375 237 12628.27 94.75 54584.10 88888.00 2015-08-25 01:45:49.500 237 12628.27 94.75 54584.07 88888.00 2015-08-25 01:45:49.625 237 12628.30 94.75 54584.05 88888.00 2015-08-25 01:45:49.750 237 12628.30 94.75 54584.07 88888.00 2015-08-25 01:45:49.875 237 12628.35 94.75 54584.10 88888.00 2015-08-25 01:45:50.000 237 12628.35 94.75 54584.05 88888.00 2015-08-25 01:45:50.125 237 12628.33 94.75 54584.05 88888.00 2015-08-25 01:45:50.250 237 12628.33 94.75 54584.10 88888.00 2015-08-25 01:45:50.375 237 12628.35 94.75 54584.07 88888.00 2015-08-25 01:45:50.500 237 12628.30 94.75 54584.05 88888.00 2015-08-25 01:45:50.625 237 12628.27 94.75 54584.03 88888.00 2015-08-25 01:45:50.750 237 12628.27 94.75 54584.03 88888.00 2015-08-25 01:45:50.875 237 12628.25 94.72 54584.03 88888.00 2015-08-25 01:45:51.000 237 12628.20 94.78 54584.03 88888.00 2015-08-25 01:45:51.125 237 12628.20 94.75 54584.05 88888.00 2015-08-25 01:45:51.250 237 12628.27 94.70 54584.03 88888.00 2015-08-25 01:45:51.375 237 12628.25 94.70 54584.03 88888.00 2015-08-25 01:45:51.500 237 12628.33 94.70 54584.03 88888.00 2015-08-25 01:45:51.625 237 12628.35 94.72 54584.00 88888.00 2015-08-25 01:45:51.750 237 12628.33 94.75 54584.03 88888.00 2015-08-25 01:45:51.875 237 12628.30 94.72 54584.00 88888.00 2015-08-25 01:45:52.000 237 12628.33 94.72 54583.97 88888.00 2015-08-25 01:45:52.125 237 12628.27 94.72 54583.97 88888.00 2015-08-25 01:45:52.250 237 12628.23 94.75 54583.97 88888.00 2015-08-25 01:45:52.375 237 12628.25 94.75 54583.97 88888.00 2015-08-25 01:45:52.500 237 12628.23 94.72 54583.97 88888.00 2015-08-25 01:45:52.625 237 12628.20 94.72 54583.95 88888.00 2015-08-25 01:45:52.750 237 12628.23 94.75 54583.93 88888.00 2015-08-25 01:45:52.875 237 12628.23 94.72 54583.93 88888.00 2015-08-25 01:45:53.000 237 12628.17 94.70 54583.93 88888.00 2015-08-25 01:45:53.125 237 12628.23 94.70 54583.95 88888.00 2015-08-25 01:45:53.250 237 12628.23 94.70 54583.95 88888.00 2015-08-25 01:45:53.375 237 12628.23 94.72 54583.93 88888.00 2015-08-25 01:45:53.500 237 12628.20 94.72 54583.90 88888.00 2015-08-25 01:45:53.625 237 12628.20 94.70 54583.90 88888.00 2015-08-25 01:45:53.750 237 12628.30 94.70 54583.90 88888.00 2015-08-25 01:45:53.875 237 12628.30 94.70 54583.95 88888.00 2015-08-25 01:45:54.000 237 12628.25 94.70 54583.90 88888.00 2015-08-25 01:45:54.125 237 12628.25 94.70 54583.90 88888.00 2015-08-25 01:45:54.250 237 12628.20 94.70 54583.88 88888.00 2015-08-25 01:45:54.375 237 12628.27 94.72 54583.85 88888.00 2015-08-25 01:45:54.500 237 12628.30 94.70 54583.85 88888.00 2015-08-25 01:45:54.625 237 12628.25 94.72 54583.85 88888.00 2015-08-25 01:45:54.750 237 12628.23 94.72 54583.88 88888.00 2015-08-25 01:45:54.875 237 12628.17 94.70 54583.85 88888.00 2015-08-25 01:45:55.000 237 12628.12 94.70 54583.82 88888.00 2015-08-25 01:45:55.125 237 12628.12 94.70 54583.88 88888.00 2015-08-25 01:45:55.250 237 12628.12 94.72 54583.90 88888.00 2015-08-25 01:45:55.375 237 12628.17 94.75 54583.90 88888.00 2015-08-25 01:45:55.500 237 12628.17 94.75 54583.88 88888.00 2015-08-25 01:45:55.625 237 12628.15 94.72 54583.85 88888.00 2015-08-25 01:45:55.750 237 12628.15 94.70 54583.80 88888.00 2015-08-25 01:45:55.875 237 12628.15 94.70 54583.82 88888.00 2015-08-25 01:45:56.000 237 12628.15 94.70 54583.82 88888.00 2015-08-25 01:45:56.125 237 12628.12 94.67 54583.82 88888.00 2015-08-25 01:45:56.250 237 12628.08 94.67 54583.85 88888.00 2015-08-25 01:45:56.375 237 12628.08 94.70 54583.85 88888.00 2015-08-25 01:45:56.500 237 12628.05 94.72 54583.82 88888.00 2015-08-25 01:45:56.625 237 12628.05 94.70 54583.80 88888.00 2015-08-25 01:45:56.750 237 12628.00 94.70 54583.80 88888.00 2015-08-25 01:45:56.875 237 12628.02 94.70 54583.80 88888.00 2015-08-25 01:45:57.000 237 12628.05 94.67 54583.75 88888.00 2015-08-25 01:45:57.125 237 12628.00 94.67 54583.80 88888.00 2015-08-25 01:45:57.250 237 12628.00 94.65 54583.78 88888.00 2015-08-25 01:45:57.375 237 12628.00 94.67 54583.78 88888.00 2015-08-25 01:45:57.500 237 12628.00 94.62 54583.78 88888.00 2015-08-25 01:45:57.625 237 12627.95 94.60 54583.75 88888.00 2015-08-25 01:45:57.750 237 12627.98 94.62 54583.78 88888.00 2015-08-25 01:45:57.875 237 12627.98 94.62 54583.78 88888.00 2015-08-25 01:45:58.000 237 12628.02 94.65 54583.75 88888.00 2015-08-25 01:45:58.125 237 12628.02 94.62 54583.72 88888.00 2015-08-25 01:45:58.250 237 12627.98 94.60 54583.72 88888.00 2015-08-25 01:45:58.375 237 12628.00 94.60 54583.72 88888.00 2015-08-25 01:45:58.500 237 12627.98 94.55 54583.72 88888.00 2015-08-25 01:45:58.625 237 12627.98 94.55 54583.70 88888.00 2015-08-25 01:45:58.750 237 12627.98 94.53 54583.72 88888.00 2015-08-25 01:45:58.875 237 12628.08 94.55 54583.72 88888.00 2015-08-25 01:45:59.000 237 12628.02 94.55 54583.70 88888.00 2015-08-25 01:45:59.125 237 12627.95 94.53 54583.70 88888.00 2015-08-25 01:45:59.250 237 12627.95 94.55 54583.75 88888.00 2015-08-25 01:45:59.375 237 12627.92 94.55 54583.75 88888.00 2015-08-25 01:45:59.500 237 12627.90 94.53 54583.70 88888.00 2015-08-25 01:45:59.625 237 12627.90 94.55 54583.68 88888.00 2015-08-25 01:45:59.750 237 12627.92 94.53 54583.68 88888.00 2015-08-25 01:45:59.875 237 12627.95 94.53 54583.70 88888.00 2015-08-25 01:46:00.000 237 12627.92 94.55 54583.68 88888.00 2015-08-25 01:46:00.125 237 12627.90 94.55 54583.68 88888.00 2015-08-25 01:46:00.250 237 12627.90 94.50 54583.65 88888.00 2015-08-25 01:46:00.375 237 12627.90 94.53 54583.70 88888.00 2015-08-25 01:46:00.500 237 12627.88 94.53 54583.70 88888.00 2015-08-25 01:46:00.625 237 12627.88 94.53 54583.70 88888.00 2015-08-25 01:46:00.750 237 12627.88 94.55 54583.70 88888.00 2015-08-25 01:46:00.875 237 12627.88 94.50 54583.72 88888.00 2015-08-25 01:46:01.000 237 12627.85 94.45 54583.70 88888.00 2015-08-25 01:46:01.125 237 12627.83 94.45 54583.68 88888.00 2015-08-25 01:46:01.250 237 12627.80 94.50 54583.68 88888.00 2015-08-25 01:46:01.375 237 12627.83 94.53 54583.68 88888.00 2015-08-25 01:46:01.500 237 12627.83 94.50 54583.68 88888.00 2015-08-25 01:46:01.625 237 12627.80 94.47 54583.68 88888.00 2015-08-25 01:46:01.750 237 12627.75 94.47 54583.68 88888.00 2015-08-25 01:46:01.875 237 12627.75 94.47 54583.68 88888.00 2015-08-25 01:46:02.000 237 12627.75 94.45 54583.65 88888.00 2015-08-25 01:46:02.125 237 12627.67 94.42 54583.65 88888.00 2015-08-25 01:46:02.250 237 12627.62 94.40 54583.65 88888.00 2015-08-25 01:46:02.375 237 12627.67 94.40 54583.68 88888.00 2015-08-25 01:46:02.500 237 12627.67 94.38 54583.65 88888.00 2015-08-25 01:46:02.625 237 12627.62 94.35 54583.65 88888.00 2015-08-25 01:46:02.750 237 12627.60 94.38 54583.65 88888.00 2015-08-25 01:46:02.875 237 12627.65 94.40 54583.60 88888.00 2015-08-25 01:46:03.000 237 12627.67 94.40 54583.62 88888.00 2015-08-25 01:46:03.125 237 12627.67 94.38 54583.65 88888.00 2015-08-25 01:46:03.250 237 12627.65 94.38 54583.68 88888.00 2015-08-25 01:46:03.375 237 12627.67 94.38 54583.60 88888.00 2015-08-25 01:46:03.500 237 12627.62 94.33 54583.62 88888.00 2015-08-25 01:46:03.625 237 12627.58 94.33 54583.62 88888.00 2015-08-25 01:46:03.750 237 12627.62 94.33 54583.62 88888.00 2015-08-25 01:46:03.875 237 12627.67 94.33 54583.62 88888.00 2015-08-25 01:46:04.000 237 12627.67 94.30 54583.60 88888.00 2015-08-25 01:46:04.125 237 12627.62 94.30 54583.60 88888.00 2015-08-25 01:46:04.250 237 12627.58 94.28 54583.62 88888.00 2015-08-25 01:46:04.375 237 12627.58 94.30 54583.62 88888.00 2015-08-25 01:46:04.500 237 12627.52 94.28 54583.60 88888.00 2015-08-25 01:46:04.625 237 12627.50 94.25 54583.57 88888.00 2015-08-25 01:46:04.750 237 12627.55 94.22 54583.55 88888.00 2015-08-25 01:46:04.875 237 12627.58 94.22 54583.55 88888.00 2015-08-25 01:46:05.000 237 12627.58 94.25 54583.53 88888.00 2015-08-25 01:46:05.125 237 12627.55 94.25 54583.60 88888.00 2015-08-25 01:46:05.250 237 12627.50 94.22 54583.57 88888.00 2015-08-25 01:46:05.375 237 12627.52 94.22 54583.55 88888.00 2015-08-25 01:46:05.500 237 12627.58 94.22 54583.55 88888.00 2015-08-25 01:46:05.625 237 12627.55 94.22 54583.50 88888.00 2015-08-25 01:46:05.750 237 12627.52 94.20 54583.53 88888.00 2015-08-25 01:46:05.875 237 12627.55 94.20 54583.55 88888.00 2015-08-25 01:46:06.000 237 12627.60 94.22 54583.57 88888.00 2015-08-25 01:46:06.125 237 12627.58 94.22 54583.57 88888.00 2015-08-25 01:46:06.250 237 12627.48 94.17 54583.55 88888.00 2015-08-25 01:46:06.375 237 12627.50 94.17 54583.53 88888.00 2015-08-25 01:46:06.500 237 12627.48 94.15 54583.53 88888.00 2015-08-25 01:46:06.625 237 12627.48 94.17 54583.53 88888.00 2015-08-25 01:46:06.750 237 12627.50 94.17 54583.55 88888.00 2015-08-25 01:46:06.875 237 12627.42 94.12 54583.55 88888.00 2015-08-25 01:46:07.000 237 12627.40 94.10 54583.50 88888.00 2015-08-25 01:46:07.125 237 12627.35 94.12 54583.50 88888.00 2015-08-25 01:46:07.250 237 12627.30 94.12 54583.55 88888.00 2015-08-25 01:46:07.375 237 12627.38 94.12 54583.53 88888.00 2015-08-25 01:46:07.500 237 12627.38 94.10 54583.50 88888.00 2015-08-25 01:46:07.625 237 12627.35 94.08 54583.50 88888.00 2015-08-25 01:46:07.750 237 12627.33 94.05 54583.53 88888.00 2015-08-25 01:46:07.875 237 12627.33 94.05 54583.53 88888.00 2015-08-25 01:46:08.000 237 12627.35 94.05 54583.50 88888.00 2015-08-25 01:46:08.125 237 12627.38 94.05 54583.47 88888.00 2015-08-25 01:46:08.250 237 12627.35 93.95 54583.47 88888.00 2015-08-25 01:46:08.375 237 12627.35 94.00 54583.47 88888.00 2015-08-25 01:46:08.500 237 12627.33 94.00 54583.47 88888.00 2015-08-25 01:46:08.625 237 12627.33 94.00 54583.50 88888.00 2015-08-25 01:46:08.750 237 12627.27 93.97 54583.47 88888.00 2015-08-25 01:46:08.875 237 12627.27 93.95 54583.45 88888.00 2015-08-25 01:46:09.000 237 12627.30 93.95 54583.47 88888.00 2015-08-25 01:46:09.125 237 12627.25 93.92 54583.47 88888.00 2015-08-25 01:46:09.250 237 12627.17 93.88 54583.50 88888.00 2015-08-25 01:46:09.375 237 12627.17 93.90 54583.47 88888.00 2015-08-25 01:46:09.500 237 12627.17 93.90 54583.47 88888.00 2015-08-25 01:46:09.625 237 12627.12 93.90 54583.47 88888.00 2015-08-25 01:46:09.750 237 12627.08 93.88 54583.47 88888.00 2015-08-25 01:46:09.875 237 12627.08 93.88 54583.47 88888.00 2015-08-25 01:46:10.000 237 12627.10 93.85 54583.47 88888.00 2015-08-25 01:46:10.125 237 12627.05 93.85 54583.50 88888.00 2015-08-25 01:46:10.250 237 12627.00 93.83 54583.45 88888.00 2015-08-25 01:46:10.375 237 12626.98 93.85 54583.45 88888.00 2015-08-25 01:46:10.500 237 12626.92 93.83 54583.45 88888.00 2015-08-25 01:46:10.625 237 12626.90 93.85 54583.47 88888.00 2015-08-25 01:46:10.750 237 12626.90 93.83 54583.50 88888.00 2015-08-25 01:46:10.875 237 12626.98 93.80 54583.45 88888.00 2015-08-25 01:46:11.000 237 12627.02 93.83 54583.43 88888.00 2015-08-25 01:46:11.125 237 12627.02 93.83 54583.47 88888.00 2015-08-25 01:46:11.250 237 12626.90 93.80 54583.45 88888.00 2015-08-25 01:46:11.375 237 12626.85 93.80 54583.45 88888.00 2015-08-25 01:46:11.500 237 12626.85 93.78 54583.47 88888.00 2015-08-25 01:46:11.625 237 12626.90 93.78 54583.47 88888.00 2015-08-25 01:46:11.750 237 12626.95 93.80 54583.47 88888.00 2015-08-25 01:46:11.875 237 12626.95 93.78 54583.50 88888.00 2015-08-25 01:46:12.000 237 12626.92 93.75 54583.45 88888.00 2015-08-25 01:46:12.125 237 12626.92 93.72 54583.47 88888.00 2015-08-25 01:46:12.250 237 12626.88 93.75 54583.47 88888.00 2015-08-25 01:46:12.375 237 12626.90 93.75 54583.50 88888.00 2015-08-25 01:46:12.500 237 12626.85 93.70 54583.47 88888.00 2015-08-25 01:46:12.625 237 12626.88 93.70 54583.50 88888.00 2015-08-25 01:46:12.750 237 12626.88 93.70 54583.47 88888.00 2015-08-25 01:46:12.875 237 12626.80 93.70 54583.47 88888.00 2015-08-25 01:46:13.000 237 12626.73 93.67 54583.45 88888.00 2015-08-25 01:46:13.125 237 12626.75 93.67 54583.47 88888.00 2015-08-25 01:46:13.250 237 12626.75 93.70 54583.47 88888.00 2015-08-25 01:46:13.375 237 12626.77 93.70 54583.47 88888.00 2015-08-25 01:46:13.500 237 12626.83 93.65 54583.45 88888.00 2015-08-25 01:46:13.625 237 12626.77 93.60 54583.47 88888.00 2015-08-25 01:46:13.750 237 12626.75 93.62 54583.45 88888.00 2015-08-25 01:46:13.875 237 12626.77 93.62 54583.45 88888.00 2015-08-25 01:46:14.000 237 12626.80 93.60 54583.45 88888.00 2015-08-25 01:46:14.125 237 12626.83 93.62 54583.45 88888.00 2015-08-25 01:46:14.250 237 12626.80 93.60 54583.47 88888.00 2015-08-25 01:46:14.375 237 12626.80 93.60 54583.45 88888.00 2015-08-25 01:46:14.500 237 12626.73 93.58 54583.45 88888.00 2015-08-25 01:46:14.625 237 12626.67 93.58 54583.47 88888.00 2015-08-25 01:46:14.750 237 12626.70 93.58 54583.45 88888.00 2015-08-25 01:46:14.875 237 12626.73 93.55 54583.47 88888.00 2015-08-25 01:46:15.000 237 12626.75 93.58 54583.47 88888.00 2015-08-25 01:46:15.125 237 12626.67 93.55 54583.47 88888.00 2015-08-25 01:46:15.250 237 12626.65 93.55 54583.47 88888.00 2015-08-25 01:46:15.375 237 12626.67 93.55 54583.47 88888.00 2015-08-25 01:46:15.500 237 12626.67 93.53 54583.45 88888.00 2015-08-25 01:46:15.625 237 12626.65 93.47 54583.40 88888.00 2015-08-25 01:46:15.750 237 12626.58 93.50 54583.43 88888.00 2015-08-25 01:46:15.875 237 12626.58 93.53 54583.45 88888.00 2015-08-25 01:46:16.000 237 12626.62 93.50 54583.43 88888.00 2015-08-25 01:46:16.125 237 12626.70 93.45 54583.38 88888.00 2015-08-25 01:46:16.250 237 12626.60 93.42 54583.40 88888.00 2015-08-25 01:46:16.375 237 12626.58 93.42 54583.40 88888.00 2015-08-25 01:46:16.500 237 12626.58 93.40 54583.43 88888.00 2015-08-25 01:46:16.625 237 12626.50 93.42 54583.40 88888.00 2015-08-25 01:46:16.750 237 12626.50 93.45 54583.40 88888.00 2015-08-25 01:46:16.875 237 12626.52 93.45 54583.40 88888.00 2015-08-25 01:46:17.000 237 12626.58 93.40 54583.38 88888.00 2015-08-25 01:46:17.125 237 12626.50 93.40 54583.38 88888.00 2015-08-25 01:46:17.250 237 12626.42 93.40 54583.40 88888.00 2015-08-25 01:46:17.375 237 12626.48 93.42 54583.40 88888.00 2015-08-25 01:46:17.500 237 12626.48 93.45 54583.35 88888.00 2015-08-25 01:46:17.625 237 12626.52 93.40 54583.35 88888.00 2015-08-25 01:46:17.750 237 12626.52 93.38 54583.35 88888.00 2015-08-25 01:46:17.875 237 12626.55 93.40 54583.38 88888.00 2015-08-25 01:46:18.000 237 12626.55 93.40 54583.38 88888.00 2015-08-25 01:46:18.125 237 12626.52 93.40 54583.40 88888.00 2015-08-25 01:46:18.250 237 12626.50 93.33 54583.38 88888.00 2015-08-25 01:46:18.375 237 12626.52 93.35 54583.38 88888.00 2015-08-25 01:46:18.500 237 12626.48 93.38 54583.35 88888.00 2015-08-25 01:46:18.625 237 12626.38 93.35 54583.35 88888.00 2015-08-25 01:46:18.750 237 12626.35 93.33 54583.35 88888.00 2015-08-25 01:46:18.875 237 12626.38 93.30 54583.38 88888.00 2015-08-25 01:46:19.000 237 12626.45 93.33 54583.38 88888.00 2015-08-25 01:46:19.125 237 12626.45 93.35 54583.38 88888.00 2015-08-25 01:46:19.250 237 12626.35 93.33 54583.40 88888.00 2015-08-25 01:46:19.375 237 12626.33 93.33 54583.40 88888.00 2015-08-25 01:46:19.500 237 12626.33 93.33 54583.38 88888.00 2015-08-25 01:46:19.625 237 12626.35 93.30 54583.38 88888.00 2015-08-25 01:46:19.750 237 12626.38 93.28 54583.32 88888.00 2015-08-25 01:46:19.875 237 12626.38 93.30 54583.32 88888.00 2015-08-25 01:46:20.000 237 12626.38 93.30 54583.35 88888.00 2015-08-25 01:46:20.125 237 12626.33 93.30 54583.38 88888.00 2015-08-25 01:46:20.250 237 12626.27 93.28 54583.40 88888.00 2015-08-25 01:46:20.375 237 12626.30 93.25 54583.32 88888.00 2015-08-25 01:46:20.500 237 12626.23 93.25 54583.30 88888.00 2015-08-25 01:46:20.625 237 12626.20 93.28 54583.30 88888.00 2015-08-25 01:46:20.750 237 12626.23 93.30 54583.32 88888.00 2015-08-25 01:46:20.875 237 12626.30 93.33 54583.30 88888.00 2015-08-25 01:46:21.000 237 12626.30 93.33 54583.28 88888.00 2015-08-25 01:46:21.125 237 12626.25 93.33 54583.30 88888.00 2015-08-25 01:46:21.250 237 12626.20 93.28 54583.32 88888.00 2015-08-25 01:46:21.375 237 12626.25 93.28 54583.28 88888.00 2015-08-25 01:46:21.500 237 12626.25 93.25 54583.30 88888.00 2015-08-25 01:46:21.625 237 12626.25 93.22 54583.28 88888.00 2015-08-25 01:46:21.750 237 12626.23 93.25 54583.28 88888.00 2015-08-25 01:46:21.875 237 12626.17 93.25 54583.22 88888.00 2015-08-25 01:46:22.000 237 12626.15 93.25 54583.22 88888.00 2015-08-25 01:46:22.125 237 12626.10 93.22 54583.20 88888.00 2015-08-25 01:46:22.250 237 12626.08 93.17 54583.22 88888.00 2015-08-25 01:46:22.375 237 12626.15 93.22 54583.22 88888.00 2015-08-25 01:46:22.500 237 12626.10 93.22 54583.22 88888.00 2015-08-25 01:46:22.625 237 12626.00 93.20 54583.28 88888.00 2015-08-25 01:46:22.750 237 12625.95 93.20 54583.28 88888.00 2015-08-25 01:46:22.875 237 12625.90 93.20 54583.25 88888.00 2015-08-25 01:46:23.000 237 12625.85 93.20 54583.25 88888.00 2015-08-25 01:46:23.125 237 12625.85 93.20 54583.28 88888.00 2015-08-25 01:46:23.250 237 12625.85 93.25 54583.30 88888.00 2015-08-25 01:46:23.375 237 12625.90 93.25 54583.30 88888.00 2015-08-25 01:46:23.500 237 12625.92 93.20 54583.28 88888.00 2015-08-25 01:46:23.625 237 12625.95 93.17 54583.28 88888.00 2015-08-25 01:46:23.750 237 12625.95 93.17 54583.30 88888.00 2015-08-25 01:46:23.875 237 12625.92 93.17 54583.32 88888.00 2015-08-25 01:46:24.000 237 12625.92 93.20 54583.28 88888.00 2015-08-25 01:46:24.125 237 12625.95 93.22 54583.32 88888.00 2015-08-25 01:46:24.250 237 12625.90 93.17 54583.30 88888.00 2015-08-25 01:46:24.375 237 12625.88 93.22 54583.30 88888.00 2015-08-25 01:46:24.500 237 12625.88 93.28 54583.32 88888.00 2015-08-25 01:46:24.625 237 12625.95 93.25 54583.32 88888.00 2015-08-25 01:46:24.750 237 12625.95 93.22 54583.32 88888.00 2015-08-25 01:46:24.875 237 12625.92 93.22 54583.30 88888.00 2015-08-25 01:46:25.000 237 12625.88 93.20 54583.32 88888.00 2015-08-25 01:46:25.125 237 12625.88 93.20 54583.30 88888.00 2015-08-25 01:46:25.250 237 12625.77 93.17 54583.32 88888.00 2015-08-25 01:46:25.375 237 12625.83 93.20 54583.30 88888.00 2015-08-25 01:46:25.500 237 12625.85 93.17 54583.32 88888.00 2015-08-25 01:46:25.625 237 12625.85 93.17 54583.28 88888.00 2015-08-25 01:46:25.750 237 12625.80 93.20 54583.22 88888.00 2015-08-25 01:46:25.875 237 12625.80 93.20 54583.25 88888.00 2015-08-25 01:46:26.000 237 12625.80 93.22 54583.25 88888.00 2015-08-25 01:46:26.125 237 12625.80 93.20 54583.25 88888.00 2015-08-25 01:46:26.250 237 12625.77 93.17 54583.25 88888.00 2015-08-25 01:46:26.375 237 12625.77 93.17 54583.25 88888.00 2015-08-25 01:46:26.500 237 12625.73 93.17 54583.28 88888.00 2015-08-25 01:46:26.625 237 12625.75 93.20 54583.25 88888.00 2015-08-25 01:46:26.750 237 12625.77 93.15 54583.28 88888.00 2015-08-25 01:46:26.875 237 12625.75 93.15 54583.30 88888.00 2015-08-25 01:46:27.000 237 12625.73 93.15 54583.28 88888.00 2015-08-25 01:46:27.125 237 12625.65 93.15 54583.22 88888.00 2015-08-25 01:46:27.250 237 12625.62 93.12 54583.22 88888.00 2015-08-25 01:46:27.375 237 12625.67 93.15 54583.22 88888.00 2015-08-25 01:46:27.500 237 12625.67 93.12 54583.22 88888.00 2015-08-25 01:46:27.625 237 12625.60 93.15 54583.22 88888.00 2015-08-25 01:46:27.750 237 12625.60 93.15 54583.22 88888.00 2015-08-25 01:46:27.875 237 12625.60 93.15 54583.20 88888.00 2015-08-25 01:46:28.000 237 12625.52 93.17 54583.18 88888.00 2015-08-25 01:46:28.125 237 12625.55 93.17 54583.20 88888.00 2015-08-25 01:46:28.250 237 12625.52 93.15 54583.20 88888.00 2015-08-25 01:46:28.375 237 12625.58 93.17 54583.20 88888.00 2015-08-25 01:46:28.500 237 12625.58 93.12 54583.18 88888.00 2015-08-25 01:46:28.625 237 12625.48 93.12 54583.18 88888.00 2015-08-25 01:46:28.750 237 12625.42 93.10 54583.20 88888.00 2015-08-25 01:46:28.875 237 12625.45 93.12 54583.20 88888.00 2015-08-25 01:46:29.000 237 12625.48 93.15 54583.18 88888.00 2015-08-25 01:46:29.125 237 12625.45 93.15 54583.18 88888.00 2015-08-25 01:46:29.250 237 12625.42 93.10 54583.18 88888.00 2015-08-25 01:46:29.375 237 12625.48 93.10 54583.18 88888.00 2015-08-25 01:46:29.500 237 12625.45 93.15 54583.18 88888.00 2015-08-25 01:46:29.625 237 12625.45 93.10 54583.18 88888.00 2015-08-25 01:46:29.750 237 12625.45 93.10 54583.15 88888.00 2015-08-25 01:46:29.875 237 12625.48 93.10 54583.15 88888.00 2015-08-25 01:46:30.000 237 12625.52 93.10 54583.15 88888.00 2015-08-25 01:46:30.125 237 12625.55 93.10 54583.15 88888.00 2015-08-25 01:46:30.250 237 12625.48 93.08 54583.15 88888.00 2015-08-25 01:46:30.375 237 12625.45 93.10 54583.12 88888.00 2015-08-25 01:46:30.500 237 12625.50 93.10 54583.15 88888.00 2015-08-25 01:46:30.625 237 12625.52 93.10 54583.12 88888.00 2015-08-25 01:46:30.750 237 12625.50 93.10 54583.12 88888.00 2015-08-25 01:46:30.875 237 12625.45 93.10 54583.12 88888.00 2015-08-25 01:46:31.000 237 12625.42 93.08 54583.12 88888.00 2015-08-25 01:46:31.125 237 12625.38 93.08 54583.12 88888.00 2015-08-25 01:46:31.250 237 12625.35 93.08 54583.15 88888.00 2015-08-25 01:46:31.375 237 12625.38 93.08 54583.15 88888.00 2015-08-25 01:46:31.500 237 12625.38 93.08 54583.15 88888.00 2015-08-25 01:46:31.625 237 12625.38 93.08 54583.12 88888.00 2015-08-25 01:46:31.750 237 12625.38 93.05 54583.12 88888.00 2015-08-25 01:46:31.875 237 12625.40 93.05 54583.12 88888.00 2015-08-25 01:46:32.000 237 12625.42 93.08 54583.10 88888.00 2015-08-25 01:46:32.125 237 12625.42 93.08 54583.10 88888.00 2015-08-25 01:46:32.250 237 12625.38 93.05 54583.10 88888.00 2015-08-25 01:46:32.375 237 12625.38 93.05 54583.07 88888.00 2015-08-25 01:46:32.500 237 12625.38 93.05 54583.10 88888.00 2015-08-25 01:46:32.625 237 12625.27 93.05 54583.12 88888.00 2015-08-25 01:46:32.750 237 12625.20 93.05 54583.10 88888.00 2015-08-25 01:46:32.875 237 12625.23 93.00 54583.10 88888.00 2015-08-25 01:46:33.000 237 12625.23 93.03 54583.10 88888.00 2015-08-25 01:46:33.125 237 12625.23 93.05 54583.10 88888.00 2015-08-25 01:46:33.250 237 12625.25 93.05 54583.10 88888.00 2015-08-25 01:46:33.375 237 12625.33 93.05 54583.12 88888.00 2015-08-25 01:46:33.500 237 12625.27 93.05 54583.10 88888.00 2015-08-25 01:46:33.625 237 12625.25 93.05 54583.10 88888.00 2015-08-25 01:46:33.750 237 12625.30 93.05 54583.07 88888.00 2015-08-25 01:46:33.875 237 12625.33 93.05 54583.07 88888.00 2015-08-25 01:46:34.000 237 12625.25 93.00 54583.03 88888.00 2015-08-25 01:46:34.125 237 12625.23 93.00 54583.03 88888.00 2015-08-25 01:46:34.250 237 12625.15 92.97 54583.03 88888.00 2015-08-25 01:46:34.375 237 12625.15 93.00 54583.03 88888.00 2015-08-25 01:46:34.500 237 12625.17 93.00 54583.05 88888.00 2015-08-25 01:46:34.625 237 12625.23 93.05 54583.03 88888.00 2015-08-25 01:46:34.750 237 12625.20 93.00 54583.05 88888.00 2015-08-25 01:46:34.875 237 12625.15 93.00 54583.03 88888.00 2015-08-25 01:46:35.000 237 12625.15 93.00 54583.00 88888.00 2015-08-25 01:46:35.125 237 12625.15 93.03 54583.00 88888.00 2015-08-25 01:46:35.250 237 12625.10 93.03 54583.03 88888.00 2015-08-25 01:46:35.375 237 12625.08 93.00 54583.05 88888.00 2015-08-25 01:46:35.500 237 12625.10 92.97 54583.05 88888.00 2015-08-25 01:46:35.625 237 12625.12 92.97 54583.03 88888.00 2015-08-25 01:46:35.750 237 12625.08 92.97 54583.00 88888.00 2015-08-25 01:46:35.875 237 12625.05 92.97 54583.00 88888.00 2015-08-25 01:46:36.000 237 12625.08 92.97 54582.97 88888.00 2015-08-25 01:46:36.125 237 12625.05 92.97 54582.97 88888.00 2015-08-25 01:46:36.250 237 12625.05 92.95 54583.03 88888.00 2015-08-25 01:46:36.375 237 12625.12 92.97 54583.00 88888.00 2015-08-25 01:46:36.500 237 12625.12 93.00 54583.00 88888.00 2015-08-25 01:46:36.625 237 12625.12 92.97 54582.97 88888.00 2015-08-25 01:46:36.750 237 12625.12 92.97 54583.00 88888.00 2015-08-25 01:46:36.875 237 12625.08 92.95 54583.00 88888.00 2015-08-25 01:46:37.000 237 12625.08 92.95 54583.00 88888.00 2015-08-25 01:46:37.125 237 12625.12 92.97 54583.00 88888.00 2015-08-25 01:46:37.250 237 12625.08 92.95 54583.00 88888.00 2015-08-25 01:46:37.375 237 12625.05 92.95 54583.00 88888.00 2015-08-25 01:46:37.500 237 12625.02 92.95 54582.97 88888.00 2015-08-25 01:46:37.625 237 12624.95 92.95 54582.97 88888.00 2015-08-25 01:46:37.750 237 12624.92 92.97 54582.97 88888.00 2015-08-25 01:46:37.875 237 12624.95 92.92 54582.97 88888.00 2015-08-25 01:46:38.000 237 12625.02 92.90 54582.95 88888.00 2015-08-25 01:46:38.125 237 12625.08 92.90 54582.93 88888.00 2015-08-25 01:46:38.250 237 12625.02 92.88 54582.93 88888.00 2015-08-25 01:46:38.375 237 12625.00 92.90 54582.93 88888.00 2015-08-25 01:46:38.500 237 12625.02 92.92 54582.88 88888.00 2015-08-25 01:46:38.625 237 12625.05 92.92 54582.88 88888.00 2015-08-25 01:46:38.750 237 12625.05 92.92 54582.90 88888.00 2015-08-25 01:46:38.875 237 12625.02 92.92 54582.90 88888.00 2015-08-25 01:46:39.000 237 12625.00 92.90 54582.90 88888.00 2015-08-25 01:46:39.125 237 12624.98 92.92 54582.93 88888.00 2015-08-25 01:46:39.250 237 12624.98 92.90 54582.93 88888.00 2015-08-25 01:46:39.375 237 12624.98 92.88 54582.85 88888.00 2015-08-25 01:46:39.500 237 12624.95 92.88 54582.88 88888.00 2015-08-25 01:46:39.625 237 12624.92 92.92 54582.90 88888.00 2015-08-25 01:46:39.750 237 12624.90 92.90 54582.90 88888.00 2015-08-25 01:46:39.875 237 12624.88 92.88 54582.85 88888.00 2015-08-25 01:46:40.000 237 12624.88 92.88 54582.85 88888.00 2015-08-25 01:46:40.125 237 12624.92 92.85 54582.85 88888.00 2015-08-25 01:46:40.250 237 12624.98 92.80 54582.82 88888.00 2015-08-25 01:46:40.375 237 12624.98 92.85 54582.82 88888.00 2015-08-25 01:46:40.500 237 12624.90 92.85 54582.82 88888.00 2015-08-25 01:46:40.625 237 12624.92 92.83 54582.82 88888.00 2015-08-25 01:46:40.750 237 12624.95 92.85 54582.82 88888.00 2015-08-25 01:46:40.875 237 12624.92 92.85 54582.82 88888.00 2015-08-25 01:46:41.000 237 12624.90 92.85 54582.80 88888.00 2015-08-25 01:46:41.125 237 12624.90 92.83 54582.82 88888.00 2015-08-25 01:46:41.250 237 12624.98 92.83 54582.85 88888.00 2015-08-25 01:46:41.375 237 12625.00 92.83 54582.82 88888.00 2015-08-25 01:46:41.500 237 12624.92 92.85 54582.80 88888.00 2015-08-25 01:46:41.625 237 12624.98 92.85 54582.78 88888.00 2015-08-25 01:46:41.750 237 12624.98 92.85 54582.78 88888.00 2015-08-25 01:46:41.875 237 12624.95 92.85 54582.85 88888.00 2015-08-25 01:46:42.000 237 12624.95 92.88 54582.82 88888.00 2015-08-25 01:46:42.125 237 12624.92 92.85 54582.82 88888.00 2015-08-25 01:46:42.250 237 12624.90 92.80 54582.80 88888.00 2015-08-25 01:46:42.375 237 12624.90 92.83 54582.78 88888.00 2015-08-25 01:46:42.500 237 12624.90 92.83 54582.80 88888.00 2015-08-25 01:46:42.625 237 12624.95 92.83 54582.82 88888.00 2015-08-25 01:46:42.750 237 12624.90 92.80 54582.78 88888.00 2015-08-25 01:46:42.875 237 12624.85 92.80 54582.75 88888.00 2015-08-25 01:46:43.000 237 12624.85 92.83 54582.75 88888.00 2015-08-25 01:46:43.125 237 12624.88 92.85 54582.78 88888.00 2015-08-25 01:46:43.250 237 12624.85 92.85 54582.82 88888.00 2015-08-25 01:46:43.375 237 12624.88 92.83 54582.80 88888.00 2015-08-25 01:46:43.500 237 12624.85 92.83 54582.80 88888.00 2015-08-25 01:46:43.625 237 12624.77 92.85 54582.78 88888.00 2015-08-25 01:46:43.750 237 12624.77 92.85 54582.78 88888.00 2015-08-25 01:46:43.875 237 12624.77 92.83 54582.75 88888.00 2015-08-25 01:46:44.000 237 12624.83 92.83 54582.75 88888.00 2015-08-25 01:46:44.125 237 12624.80 92.80 54582.75 88888.00 2015-08-25 01:46:44.250 237 12624.80 92.80 54582.72 88888.00 2015-08-25 01:46:44.375 237 12624.80 92.80 54582.72 88888.00 2015-08-25 01:46:44.500 237 12624.77 92.83 54582.70 88888.00 2015-08-25 01:46:44.625 237 12624.75 92.80 54582.70 88888.00 2015-08-25 01:46:44.750 237 12624.75 92.78 54582.68 88888.00 2015-08-25 01:46:44.875 237 12624.80 92.78 54582.68 88888.00 2015-08-25 01:46:45.000 237 12624.77 92.78 54582.68 88888.00 2015-08-25 01:46:45.125 237 12624.77 92.80 54582.68 88888.00 2015-08-25 01:46:45.250 237 12624.80 92.78 54582.65 88888.00 2015-08-25 01:46:45.375 237 12624.80 92.80 54582.68 88888.00 2015-08-25 01:46:45.500 237 12624.80 92.83 54582.68 88888.00 2015-08-25 01:46:45.625 237 12624.85 92.83 54582.68 88888.00 2015-08-25 01:46:45.750 237 12624.88 92.83 54582.68 88888.00 2015-08-25 01:46:45.875 237 12624.85 92.80 54582.65 88888.00 2015-08-25 01:46:46.000 237 12624.80 92.80 54582.65 88888.00 2015-08-25 01:46:46.125 237 12624.85 92.80 54582.70 88888.00 2015-08-25 01:46:46.250 237 12624.83 92.80 54582.65 88888.00 2015-08-25 01:46:46.375 237 12624.83 92.80 54582.60 88888.00 2015-08-25 01:46:46.500 237 12624.80 92.78 54582.60 88888.00 2015-08-25 01:46:46.625 237 12624.85 92.78 54582.62 88888.00 2015-08-25 01:46:46.750 237 12624.83 92.78 54582.62 88888.00 2015-08-25 01:46:46.875 237 12624.80 92.78 54582.62 88888.00 2015-08-25 01:46:47.000 237 12624.77 92.80 54582.60 88888.00 2015-08-25 01:46:47.125 237 12624.80 92.78 54582.62 88888.00 2015-08-25 01:46:47.250 237 12624.80 92.78 54582.60 88888.00 2015-08-25 01:46:47.375 237 12624.83 92.78 54582.55 88888.00 2015-08-25 01:46:47.500 237 12624.80 92.75 54582.57 88888.00 2015-08-25 01:46:47.625 237 12624.80 92.72 54582.55 88888.00 2015-08-25 01:46:47.750 237 12624.77 92.75 54582.57 88888.00 2015-08-25 01:46:47.875 237 12624.83 92.78 54582.57 88888.00 2015-08-25 01:46:48.000 237 12624.90 92.78 54582.57 88888.00 2015-08-25 01:46:48.125 237 12624.88 92.75 54582.57 88888.00 2015-08-25 01:46:48.250 237 12624.85 92.72 54582.53 88888.00 2015-08-25 01:46:48.375 237 12624.90 92.80 54582.55 88888.00 2015-08-25 01:46:48.500 237 12624.92 92.80 54582.55 88888.00 2015-08-25 01:46:48.625 237 12624.90 92.80 54582.55 88888.00 2015-08-25 01:46:48.750 237 12624.90 92.78 54582.53 88888.00 2015-08-25 01:46:48.875 237 12624.85 92.80 54582.57 88888.00 2015-08-25 01:46:49.000 237 12624.83 92.78 54582.57 88888.00 2015-08-25 01:46:49.125 237 12624.80 92.75 54582.53 88888.00 2015-08-25 01:46:49.250 237 12624.77 92.75 54582.53 88888.00 2015-08-25 01:46:49.375 237 12624.80 92.75 54582.50 88888.00 2015-08-25 01:46:49.500 237 12624.83 92.75 54582.50 88888.00 2015-08-25 01:46:49.625 237 12624.77 92.75 54582.50 88888.00 2015-08-25 01:46:49.750 237 12624.80 92.75 54582.50 88888.00 2015-08-25 01:46:49.875 237 12624.83 92.75 54582.50 88888.00 2015-08-25 01:46:50.000 237 12624.80 92.78 54582.53 88888.00 2015-08-25 01:46:50.125 237 12624.75 92.75 54582.50 88888.00 2015-08-25 01:46:50.250 237 12624.77 92.72 54582.50 88888.00 2015-08-25 01:46:50.375 237 12624.83 92.75 54582.47 88888.00 2015-08-25 01:46:50.500 237 12624.88 92.78 54582.50 88888.00 2015-08-25 01:46:50.625 237 12624.88 92.78 54582.50 88888.00 2015-08-25 01:46:50.750 237 12624.88 92.78 54582.53 88888.00 2015-08-25 01:46:50.875 237 12624.92 92.78 54582.47 88888.00 2015-08-25 01:46:51.000 237 12624.88 92.78 54582.47 88888.00 2015-08-25 01:46:51.125 237 12624.88 92.78 54582.47 88888.00 2015-08-25 01:46:51.250 237 12624.85 92.78 54582.45 88888.00 2015-08-25 01:46:51.375 237 12624.90 92.83 54582.47 88888.00 2015-08-25 01:46:51.500 237 12624.92 92.80 54582.45 88888.00 2015-08-25 01:46:51.625 237 12624.88 92.78 54582.43 88888.00 2015-08-25 01:46:51.750 237 12624.80 92.78 54582.40 88888.00 2015-08-25 01:46:51.875 237 12624.75 92.75 54582.40 88888.00 2015-08-25 01:46:52.000 237 12624.80 92.75 54582.38 88888.00 2015-08-25 01:46:52.125 237 12624.85 92.75 54582.38 88888.00 2015-08-25 01:46:52.250 237 12624.88 92.75 54582.40 88888.00 2015-08-25 01:46:52.375 237 12624.85 92.78 54582.38 88888.00 2015-08-25 01:46:52.500 237 12624.85 92.78 54582.38 88888.00 2015-08-25 01:46:52.625 237 12624.80 92.72 54582.38 88888.00 2015-08-25 01:46:52.750 237 12624.83 92.75 54582.38 88888.00 2015-08-25 01:46:52.875 237 12624.83 92.75 54582.38 88888.00 2015-08-25 01:46:53.000 237 12624.85 92.75 54582.38 88888.00 2015-08-25 01:46:53.125 237 12624.92 92.75 54582.38 88888.00 2015-08-25 01:46:53.250 237 12624.90 92.75 54582.35 88888.00 2015-08-25 01:46:53.375 237 12624.98 92.78 54582.35 88888.00 2015-08-25 01:46:53.500 237 12624.98 92.80 54582.35 88888.00 2015-08-25 01:46:53.625 237 12624.95 92.72 54582.32 88888.00 2015-08-25 01:46:53.750 237 12624.92 92.75 54582.32 88888.00 2015-08-25 01:46:53.875 237 12624.90 92.78 54582.35 88888.00 2015-08-25 01:46:54.000 237 12624.85 92.78 54582.32 88888.00 2015-08-25 01:46:54.125 237 12624.85 92.78 54582.35 88888.00 2015-08-25 01:46:54.250 237 12624.83 92.75 54582.38 88888.00 2015-08-25 01:46:54.375 237 12624.83 92.78 54582.35 88888.00 2015-08-25 01:46:54.500 237 12624.80 92.78 54582.35 88888.00 2015-08-25 01:46:54.625 237 12624.80 92.80 54582.35 88888.00 2015-08-25 01:46:54.750 237 12624.77 92.78 54582.32 88888.00 2015-08-25 01:46:54.875 237 12624.75 92.75 54582.30 88888.00 2015-08-25 01:46:55.000 237 12624.80 92.80 54582.32 88888.00 2015-08-25 01:46:55.125 237 12624.88 92.80 54582.35 88888.00 2015-08-25 01:46:55.250 237 12624.80 92.78 54582.32 88888.00 2015-08-25 01:46:55.375 237 12624.83 92.78 54582.32 88888.00 2015-08-25 01:46:55.500 237 12624.88 92.83 54582.32 88888.00 2015-08-25 01:46:55.625 237 12624.88 92.83 54582.35 88888.00 2015-08-25 01:46:55.750 237 12624.88 92.80 54582.35 88888.00 2015-08-25 01:46:55.875 237 12624.85 92.80 54582.35 88888.00 2015-08-25 01:46:56.000 237 12624.88 92.80 54582.32 88888.00 2015-08-25 01:46:56.125 237 12624.92 92.83 54582.32 88888.00 2015-08-25 01:46:56.250 237 12624.85 92.78 54582.28 88888.00 2015-08-25 01:46:56.375 237 12624.92 92.80 54582.28 88888.00 2015-08-25 01:46:56.500 237 12624.90 92.83 54582.30 88888.00 2015-08-25 01:46:56.625 237 12624.88 92.83 54582.28 88888.00 2015-08-25 01:46:56.750 237 12624.88 92.78 54582.25 88888.00 2015-08-25 01:46:56.875 237 12624.88 92.83 54582.28 88888.00 2015-08-25 01:46:57.000 237 12624.90 92.83 54582.25 88888.00 2015-08-25 01:46:57.125 237 12624.98 92.85 54582.25 88888.00 2015-08-25 01:46:57.250 237 12624.95 92.85 54582.28 88888.00 2015-08-25 01:46:57.375 237 12624.95 92.88 54582.28 88888.00 2015-08-25 01:46:57.500 237 12624.95 92.88 54582.25 88888.00 2015-08-25 01:46:57.625 237 12624.90 92.85 54582.22 88888.00 2015-08-25 01:46:57.750 237 12624.90 92.85 54582.20 88888.00 2015-08-25 01:46:57.875 237 12624.90 92.85 54582.20 88888.00 2015-08-25 01:46:58.000 237 12624.95 92.85 54582.18 88888.00 2015-08-25 01:46:58.125 237 12624.95 92.83 54582.15 88888.00 2015-08-25 01:46:58.250 237 12624.88 92.80 54582.10 88888.00 2015-08-25 01:46:58.375 237 12624.88 92.85 54582.15 88888.00 2015-08-25 01:46:58.500 237 12624.83 92.83 54582.18 88888.00 2015-08-25 01:46:58.625 237 12624.85 92.85 54582.18 88888.00 2015-08-25 01:46:58.750 237 12624.83 92.85 54582.15 88888.00 2015-08-25 01:46:58.875 237 12624.83 92.85 54582.15 88888.00 2015-08-25 01:46:59.000 237 12624.88 92.88 54582.12 88888.00 2015-08-25 01:46:59.125 237 12624.85 92.88 54582.12 88888.00 2015-08-25 01:46:59.250 237 12624.80 92.88 54582.10 88888.00 2015-08-25 01:46:59.375 237 12624.88 92.88 54582.07 88888.00 2015-08-25 01:46:59.500 237 12624.95 92.88 54582.10 88888.00 2015-08-25 01:46:59.625 237 12624.95 92.90 54582.10 88888.00 2015-08-25 01:46:59.750 237 12624.92 92.90 54582.12 88888.00 2015-08-25 01:46:59.875 237 12624.92 92.92 54582.12 88888.00 2015-08-25 01:47:00.000 237 12624.90 92.90 54582.07 88888.00 2015-08-25 01:47:00.125 237 12624.92 92.88 54582.05 88888.00 2015-08-25 01:47:00.250 237 12624.88 92.88 54582.05 88888.00 2015-08-25 01:47:00.375 237 12624.88 92.90 54582.05 88888.00 2015-08-25 01:47:00.500 237 12624.83 92.92 54582.07 88888.00 2015-08-25 01:47:00.625 237 12624.83 92.92 54582.07 88888.00 2015-08-25 01:47:00.750 237 12624.83 92.95 54582.05 88888.00 2015-08-25 01:47:00.875 237 12624.88 92.97 54582.05 88888.00 2015-08-25 01:47:01.000 237 12624.90 92.97 54582.03 88888.00 2015-08-25 01:47:01.125 237 12624.90 92.95 54582.00 88888.00 2015-08-25 01:47:01.250 237 12624.80 92.92 54582.00 88888.00 2015-08-25 01:47:01.375 237 12624.83 92.95 54581.97 88888.00 2015-08-25 01:47:01.500 237 12624.88 92.95 54581.97 88888.00 2015-08-25 01:47:01.625 237 12624.90 92.95 54582.00 88888.00 2015-08-25 01:47:01.750 237 12624.92 92.97 54581.95 88888.00 2015-08-25 01:47:01.875 237 12624.90 92.97 54581.95 88888.00 2015-08-25 01:47:02.000 237 12624.92 92.95 54581.90 88888.00 2015-08-25 01:47:02.125 237 12624.92 92.95 54581.95 88888.00 2015-08-25 01:47:02.250 237 12625.00 92.97 54581.97 88888.00 2015-08-25 01:47:02.375 237 12625.05 92.97 54581.95 88888.00 2015-08-25 01:47:02.500 237 12625.05 92.97 54581.93 88888.00 2015-08-25 01:47:02.625 237 12625.08 92.97 54581.95 88888.00 2015-08-25 01:47:02.750 237 12625.05 92.97 54581.95 88888.00 2015-08-25 01:47:02.875 237 12624.98 92.97 54581.93 88888.00 2015-08-25 01:47:03.000 237 12625.00 92.97 54581.85 88888.00 2015-08-25 01:47:03.125 237 12625.05 93.03 54581.85 88888.00 2015-08-25 01:47:03.250 237 12625.05 93.00 54581.82 88888.00 2015-08-25 01:47:03.375 237 12625.02 93.00 54581.80 88888.00 2015-08-25 01:47:03.500 237 12624.95 92.97 54581.88 88888.00 2015-08-25 01:47:03.625 237 12625.00 93.05 54581.90 88888.00 2015-08-25 01:47:03.750 237 12624.95 93.03 54581.85 88888.00 2015-08-25 01:47:03.875 237 12624.90 93.03 54581.85 88888.00 2015-08-25 01:47:04.000 237 12625.00 93.03 54581.85 88888.00 2015-08-25 01:47:04.125 237 12625.02 93.05 54581.85 88888.00 2015-08-25 01:47:04.250 237 12625.02 93.00 54581.82 88888.00 2015-08-25 01:47:04.375 237 12625.08 93.03 54581.80 88888.00 2015-08-25 01:47:04.500 237 12625.08 93.03 54581.80 88888.00 2015-08-25 01:47:04.625 237 12625.17 93.05 54581.80 88888.00 2015-08-25 01:47:04.750 237 12625.15 93.05 54581.75 88888.00 2015-08-25 01:47:04.875 237 12625.08 93.03 54581.80 88888.00 2015-08-25 01:47:05.000 237 12625.10 93.05 54581.75 88888.00 2015-08-25 01:47:05.125 237 12625.12 93.05 54581.80 88888.00 2015-08-25 01:47:05.250 237 12625.17 93.10 54581.78 88888.00 2015-08-25 01:47:05.375 237 12625.15 93.12 54581.82 88888.00 2015-08-25 01:47:05.500 237 12625.10 93.10 54581.80 88888.00 2015-08-25 01:47:05.625 237 12625.08 93.08 54581.78 88888.00 2015-08-25 01:47:05.750 237 12625.10 93.12 54581.80 88888.00 2015-08-25 01:47:05.875 237 12625.20 93.15 54581.78 88888.00 2015-08-25 01:47:06.000 237 12625.20 93.17 54581.78 88888.00 2015-08-25 01:47:06.125 237 12625.23 93.12 54581.78 88888.00 2015-08-25 01:47:06.250 237 12625.20 93.10 54581.72 88888.00 2015-08-25 01:47:06.375 237 12625.25 93.15 54581.72 88888.00 2015-08-25 01:47:06.500 237 12625.30 93.15 54581.75 88888.00 2015-08-25 01:47:06.625 237 12625.33 93.17 54581.72 88888.00 2015-08-25 01:47:06.750 237 12625.27 93.17 54581.72 88888.00 2015-08-25 01:47:06.875 237 12625.20 93.17 54581.75 88888.00 2015-08-25 01:47:07.000 237 12625.25 93.20 54581.75 88888.00 2015-08-25 01:47:07.125 237 12625.33 93.20 54581.72 88888.00 2015-08-25 01:47:07.250 237 12625.33 93.20 54581.72 88888.00 2015-08-25 01:47:07.375 237 12625.27 93.20 54581.72 88888.00 2015-08-25 01:47:07.500 237 12625.23 93.22 54581.70 88888.00 2015-08-25 01:47:07.625 237 12625.27 93.20 54581.70 88888.00 2015-08-25 01:47:07.750 237 12625.30 93.20 54581.72 88888.00 2015-08-25 01:47:07.875 237 12625.33 93.20 54581.72 88888.00 2015-08-25 01:47:08.000 237 12625.35 93.20 54581.70 88888.00 2015-08-25 01:47:08.125 237 12625.33 93.22 54581.70 88888.00 2015-08-25 01:47:08.250 237 12625.25 93.20 54581.70 88888.00 2015-08-25 01:47:08.375 237 12625.27 93.22 54581.68 88888.00 2015-08-25 01:47:08.500 237 12625.38 93.22 54581.68 88888.00 2015-08-25 01:47:08.625 237 12625.45 93.28 54581.65 88888.00 2015-08-25 01:47:08.750 237 12625.48 93.28 54581.62 88888.00 2015-08-25 01:47:08.875 237 12625.45 93.25 54581.62 88888.00 2015-08-25 01:47:09.000 237 12625.42 93.25 54581.65 88888.00 2015-08-25 01:47:09.125 237 12625.45 93.25 54581.65 88888.00 2015-08-25 01:47:09.250 237 12625.40 93.30 54581.62 88888.00 2015-08-25 01:47:09.375 237 12625.35 93.30 54581.62 88888.00 2015-08-25 01:47:09.500 237 12625.38 93.33 54581.60 88888.00 2015-08-25 01:47:09.625 237 12625.38 93.35 54581.60 88888.00 2015-08-25 01:47:09.750 237 12625.38 93.33 54581.57 88888.00 2015-08-25 01:47:09.875 237 12625.40 93.30 54581.57 88888.00 2015-08-25 01:47:10.000 237 12625.40 93.30 54581.57 88888.00 2015-08-25 01:47:10.125 237 12625.38 93.30 54581.55 88888.00 2015-08-25 01:47:10.250 237 12625.42 93.33 54581.53 88888.00 2015-08-25 01:47:10.375 237 12625.42 93.33 54581.53 88888.00 2015-08-25 01:47:10.500 237 12625.35 93.35 54581.53 88888.00 2015-08-25 01:47:10.625 237 12625.35 93.38 54581.53 88888.00 2015-08-25 01:47:10.750 237 12625.42 93.40 54581.53 88888.00 2015-08-25 01:47:10.875 237 12625.48 93.40 54581.50 88888.00 2015-08-25 01:47:11.000 237 12625.45 93.38 54581.53 88888.00 2015-08-25 01:47:11.125 237 12625.48 93.40 54581.53 88888.00 2015-08-25 01:47:11.250 237 12625.48 93.42 54581.53 88888.00 2015-08-25 01:47:11.375 237 12625.48 93.40 54581.50 88888.00 2015-08-25 01:47:11.500 237 12625.50 93.40 54581.45 88888.00 2015-08-25 01:47:11.625 237 12625.50 93.42 54581.45 88888.00 2015-08-25 01:47:11.750 237 12625.50 93.42 54581.47 88888.00 2015-08-25 01:47:11.875 237 12625.50 93.45 54581.47 88888.00 2015-08-25 01:47:12.000 237 12625.45 93.47 54581.47 88888.00 2015-08-25 01:47:12.125 237 12625.48 93.47 54581.45 88888.00 2015-08-25 01:47:12.250 237 12625.50 93.47 54581.47 88888.00 2015-08-25 01:47:12.375 237 12625.55 93.47 54581.47 88888.00 2015-08-25 01:47:12.500 237 12625.52 93.47 54581.45 88888.00 2015-08-25 01:47:12.625 237 12625.52 93.50 54581.45 88888.00 2015-08-25 01:47:12.750 237 12625.52 93.53 54581.45 88888.00 2015-08-25 01:47:12.875 237 12625.52 93.53 54581.45 88888.00 2015-08-25 01:47:13.000 237 12625.52 93.53 54581.45 88888.00 2015-08-25 01:47:13.125 237 12625.50 93.53 54581.43 88888.00 2015-08-25 01:47:13.250 237 12625.52 93.47 54581.45 88888.00 2015-08-25 01:47:13.375 237 12625.52 93.50 54581.43 88888.00 2015-08-25 01:47:13.500 237 12625.55 93.53 54581.43 88888.00 2015-08-25 01:47:13.625 237 12625.60 93.55 54581.43 88888.00 2015-08-25 01:47:13.750 237 12625.60 93.55 54581.43 88888.00 2015-08-25 01:47:13.875 237 12625.58 93.58 54581.43 88888.00 2015-08-25 01:47:14.000 237 12625.62 93.58 54581.40 88888.00 2015-08-25 01:47:14.125 237 12625.65 93.58 54581.40 88888.00 2015-08-25 01:47:14.250 237 12625.58 93.55 54581.38 88888.00 2015-08-25 01:47:14.375 237 12625.60 93.55 54581.40 88888.00 2015-08-25 01:47:14.500 237 12625.60 93.58 54581.35 88888.00 2015-08-25 01:47:14.625 237 12625.52 93.55 54581.35 88888.00 2015-08-25 01:47:14.750 237 12625.58 93.58 54581.38 88888.00 2015-08-25 01:47:14.875 237 12625.60 93.58 54581.40 88888.00 2015-08-25 01:47:15.000 237 12625.58 93.58 54581.35 88888.00 2015-08-25 01:47:15.125 237 12625.55 93.55 54581.40 88888.00 2015-08-25 01:47:15.250 237 12625.58 93.60 54581.35 88888.00 2015-08-25 01:47:15.375 237 12625.58 93.62 54581.35 88888.00 2015-08-25 01:47:15.500 237 12625.65 93.60 54581.32 88888.00 2015-08-25 01:47:15.625 237 12625.70 93.62 54581.32 88888.00 2015-08-25 01:47:15.750 237 12625.73 93.62 54581.28 88888.00 2015-08-25 01:47:15.875 237 12625.77 93.60 54581.28 88888.00 2015-08-25 01:47:16.000 237 12625.77 93.62 54581.25 88888.00 2015-08-25 01:47:16.125 237 12625.70 93.62 54581.25 88888.00 2015-08-25 01:47:16.250 237 12625.65 93.60 54581.22 88888.00 2015-08-25 01:47:16.375 237 12625.70 93.60 54581.22 88888.00 2015-08-25 01:47:16.500 237 12625.75 93.60 54581.20 88888.00 2015-08-25 01:47:16.625 237 12625.70 93.62 54581.18 88888.00 2015-08-25 01:47:16.750 237 12625.70 93.60 54581.18 88888.00 2015-08-25 01:47:16.875 237 12625.75 93.60 54581.22 88888.00 2015-08-25 01:47:17.000 237 12625.75 93.62 54581.22 88888.00 2015-08-25 01:47:17.125 237 12625.70 93.62 54581.22 88888.00 2015-08-25 01:47:17.250 237 12625.67 93.60 54581.20 88888.00 2015-08-25 01:47:17.375 237 12625.77 93.58 54581.20 88888.00 2015-08-25 01:47:17.500 237 12625.85 93.65 54581.20 88888.00 2015-08-25 01:47:17.625 237 12625.83 93.67 54581.20 88888.00 2015-08-25 01:47:17.750 237 12625.80 93.67 54581.22 88888.00 2015-08-25 01:47:17.875 237 12625.80 93.67 54581.20 88888.00 2015-08-25 01:47:18.000 237 12625.80 93.70 54581.18 88888.00 2015-08-25 01:47:18.125 237 12625.83 93.70 54581.20 88888.00 2015-08-25 01:47:18.250 237 12625.83 93.65 54581.20 88888.00 2015-08-25 01:47:18.375 237 12625.88 93.65 54581.18 88888.00 2015-08-25 01:47:18.500 237 12625.85 93.67 54581.20 88888.00 2015-08-25 01:47:18.625 237 12625.77 93.65 54581.20 88888.00 2015-08-25 01:47:18.750 237 12625.75 93.65 54581.20 88888.00 2015-08-25 01:47:18.875 237 12625.75 93.62 54581.18 88888.00 2015-08-25 01:47:19.000 237 12625.83 93.62 54581.18 88888.00 2015-08-25 01:47:19.125 237 12625.88 93.62 54581.20 88888.00 2015-08-25 01:47:19.250 237 12625.85 93.65 54581.18 88888.00 2015-08-25 01:47:19.375 237 12625.83 93.65 54581.18 88888.00 2015-08-25 01:47:19.500 237 12625.88 93.67 54581.18 88888.00 2015-08-25 01:47:19.625 237 12625.88 93.70 54581.20 88888.00 2015-08-25 01:47:19.750 237 12625.80 93.70 54581.18 88888.00 2015-08-25 01:47:19.875 237 12625.80 93.67 54581.18 88888.00 2015-08-25 01:47:20.000 237 12625.85 93.70 54581.18 88888.00 2015-08-25 01:47:20.125 237 12625.90 93.67 54581.15 88888.00 2015-08-25 01:47:20.250 237 12625.90 93.70 54581.12 88888.00 2015-08-25 01:47:20.375 237 12625.90 93.70 54581.15 88888.00 2015-08-25 01:47:20.500 237 12625.88 93.72 54581.12 88888.00 2015-08-25 01:47:20.625 237 12625.90 93.72 54581.12 88888.00 2015-08-25 01:47:20.750 237 12625.92 93.72 54581.10 88888.00 2015-08-25 01:47:20.875 237 12625.95 93.72 54581.07 88888.00 2015-08-25 01:47:21.000 237 12625.95 93.67 54581.07 88888.00 2015-08-25 01:47:21.125 237 12626.00 93.70 54581.07 88888.00 2015-08-25 01:47:21.250 237 12626.08 93.72 54581.10 88888.00 2015-08-25 01:47:21.375 237 12626.08 93.72 54581.07 88888.00 2015-08-25 01:47:21.500 237 12626.02 93.72 54581.07 88888.00 2015-08-25 01:47:21.625 237 12626.02 93.72 54581.07 88888.00 2015-08-25 01:47:21.750 237 12626.00 93.75 54581.07 88888.00 2015-08-25 01:47:21.875 237 12626.02 93.70 54581.07 88888.00 2015-08-25 01:47:22.000 237 12626.10 93.72 54581.07 88888.00 2015-08-25 01:47:22.125 237 12626.08 93.70 54581.07 88888.00 2015-08-25 01:47:22.250 237 12626.00 93.70 54581.07 88888.00 2015-08-25 01:47:22.375 237 12626.02 93.72 54581.05 88888.00 2015-08-25 01:47:22.500 237 12626.05 93.72 54581.03 88888.00 2015-08-25 01:47:22.625 237 12626.02 93.72 54581.03 88888.00 2015-08-25 01:47:22.750 237 12626.10 93.75 54581.05 88888.00 2015-08-25 01:47:22.875 237 12626.23 93.75 54581.03 88888.00 2015-08-25 01:47:23.000 237 12626.20 93.70 54580.97 88888.00 2015-08-25 01:47:23.125 237 12626.15 93.70 54581.00 88888.00 2015-08-25 01:47:23.250 237 12626.17 93.72 54581.03 88888.00 2015-08-25 01:47:23.375 237 12626.27 93.80 54581.05 88888.00 2015-08-25 01:47:23.500 237 12626.23 93.78 54581.00 88888.00 2015-08-25 01:47:23.625 237 12626.20 93.75 54580.97 88888.00 2015-08-25 01:47:23.750 237 12626.17 93.78 54580.95 88888.00 2015-08-25 01:47:23.875 237 12626.25 93.78 54580.97 88888.00 2015-08-25 01:47:24.000 237 12626.25 93.78 54580.97 88888.00 2015-08-25 01:47:24.125 237 12626.15 93.80 54580.97 88888.00 2015-08-25 01:47:24.250 237 12626.12 93.80 54580.97 88888.00 2015-08-25 01:47:24.375 237 12626.23 93.80 54580.97 88888.00 2015-08-25 01:47:24.500 237 12626.23 93.78 54580.97 88888.00 2015-08-25 01:47:24.625 237 12626.23 93.75 54580.97 88888.00 2015-08-25 01:47:24.750 237 12626.23 93.78 54580.95 88888.00 2015-08-25 01:47:24.875 237 12626.23 93.78 54580.95 88888.00 2015-08-25 01:47:25.000 237 12626.20 93.80 54580.93 88888.00 2015-08-25 01:47:25.125 237 12626.20 93.83 54580.95 88888.00 2015-08-25 01:47:25.250 237 12626.23 93.80 54580.95 88888.00 2015-08-25 01:47:25.375 237 12626.25 93.78 54580.95 88888.00 2015-08-25 01:47:25.500 237 12626.23 93.78 54580.93 88888.00 2015-08-25 01:47:25.625 237 12626.27 93.83 54580.90 88888.00 2015-08-25 01:47:25.750 237 12626.33 93.85 54580.90 88888.00 2015-08-25 01:47:25.875 237 12626.35 93.85 54580.90 88888.00 2015-08-25 01:47:26.000 237 12626.33 93.83 54580.88 88888.00 2015-08-25 01:47:26.125 237 12626.35 93.83 54580.90 88888.00 2015-08-25 01:47:26.250 237 12626.30 93.80 54580.90 88888.00 2015-08-25 01:47:26.375 237 12626.30 93.80 54580.90 88888.00 2015-08-25 01:47:26.500 237 12626.30 93.80 54580.90 88888.00 2015-08-25 01:47:26.625 237 12626.30 93.83 54580.90 88888.00 2015-08-25 01:47:26.750 237 12626.27 93.83 54580.90 88888.00 2015-08-25 01:47:26.875 237 12626.30 93.80 54580.90 88888.00 2015-08-25 01:47:27.000 237 12626.38 93.83 54580.88 88888.00 2015-08-25 01:47:27.125 237 12626.45 93.85 54580.88 88888.00 2015-08-25 01:47:27.250 237 12626.45 93.85 54580.88 88888.00 2015-08-25 01:47:27.375 237 12626.45 93.85 54580.88 88888.00 2015-08-25 01:47:27.500 237 12626.40 93.83 54580.90 88888.00 2015-08-25 01:47:27.625 237 12626.45 93.85 54580.88 88888.00 2015-08-25 01:47:27.750 237 12626.48 93.83 54580.85 88888.00 2015-08-25 01:47:27.875 237 12626.45 93.80 54580.85 88888.00 2015-08-25 01:47:28.000 237 12626.42 93.78 54580.82 88888.00 2015-08-25 01:47:28.125 237 12626.40 93.75 54580.80 88888.00 2015-08-25 01:47:28.250 237 12626.42 93.80 54580.80 88888.00 2015-08-25 01:47:28.375 237 12626.50 93.80 54580.80 88888.00 2015-08-25 01:47:28.500 237 12626.50 93.80 54580.80 88888.00 2015-08-25 01:47:28.625 237 12626.48 93.80 54580.78 88888.00 2015-08-25 01:47:28.750 237 12626.45 93.80 54580.75 88888.00 2015-08-25 01:47:28.875 237 12626.45 93.80 54580.80 88888.00 2015-08-25 01:47:29.000 237 12626.52 93.85 54580.82 88888.00 2015-08-25 01:47:29.125 237 12626.58 93.85 54580.80 88888.00 2015-08-25 01:47:29.250 237 12626.55 93.83 54580.80 88888.00 2015-08-25 01:47:29.375 237 12626.60 93.83 54580.78 88888.00 2015-08-25 01:47:29.500 237 12626.60 93.83 54580.78 88888.00 2015-08-25 01:47:29.625 237 12626.55 93.83 54580.75 88888.00 2015-08-25 01:47:29.750 237 12626.55 93.85 54580.75 88888.00 2015-08-25 01:47:29.875 237 12626.55 93.88 54580.78 88888.00 2015-08-25 01:47:30.000 237 12626.55 93.85 54580.78 88888.00 2015-08-25 01:47:30.125 237 12626.62 93.88 54580.80 88888.00 2015-08-25 01:47:30.250 237 12626.65 93.85 54580.75 88888.00 2015-08-25 01:47:30.375 237 12626.62 93.85 54580.78 88888.00 2015-08-25 01:47:30.500 237 12626.55 93.85 54580.75 88888.00 2015-08-25 01:47:30.625 237 12626.60 93.85 54580.78 88888.00 2015-08-25 01:47:30.750 237 12626.65 93.88 54580.75 88888.00 2015-08-25 01:47:30.875 237 12626.65 93.88 54580.78 88888.00 2015-08-25 01:47:31.000 237 12626.70 93.88 54580.75 88888.00 2015-08-25 01:47:31.125 237 12626.70 93.90 54580.72 88888.00 2015-08-25 01:47:31.250 237 12626.67 93.90 54580.75 88888.00 2015-08-25 01:47:31.375 237 12626.70 93.88 54580.72 88888.00 2015-08-25 01:47:31.500 237 12626.73 93.90 54580.75 88888.00 2015-08-25 01:47:31.625 237 12626.70 93.88 54580.70 88888.00 2015-08-25 01:47:31.750 237 12626.75 93.88 54580.72 88888.00 2015-08-25 01:47:31.875 237 12626.75 93.90 54580.72 88888.00 2015-08-25 01:47:32.000 237 12626.75 93.88 54580.72 88888.00 2015-08-25 01:47:32.125 237 12626.77 93.85 54580.72 88888.00 2015-08-25 01:47:32.250 237 12626.75 93.88 54580.70 88888.00 2015-08-25 01:47:32.375 237 12626.70 93.88 54580.70 88888.00 2015-08-25 01:47:32.500 237 12626.75 93.90 54580.70 88888.00 2015-08-25 01:47:32.625 237 12626.77 93.90 54580.70 88888.00 2015-08-25 01:47:32.750 237 12626.77 93.85 54580.70 88888.00 2015-08-25 01:47:32.875 237 12626.80 93.88 54580.70 88888.00 2015-08-25 01:47:33.000 237 12626.77 93.90 54580.68 88888.00 2015-08-25 01:47:33.125 237 12626.75 93.88 54580.70 88888.00 2015-08-25 01:47:33.250 237 12626.75 93.88 54580.70 88888.00 2015-08-25 01:47:33.375 237 12626.83 93.88 54580.65 88888.00 2015-08-25 01:47:33.500 237 12626.85 93.88 54580.62 88888.00 2015-08-25 01:47:33.625 237 12626.88 93.90 54580.62 88888.00 2015-08-25 01:47:33.750 237 12626.85 93.88 54580.65 88888.00 2015-08-25 01:47:33.875 237 12626.88 93.83 54580.65 88888.00 2015-08-25 01:47:34.000 237 12626.90 93.85 54580.62 88888.00 2015-08-25 01:47:34.125 237 12626.95 93.90 54580.62 88888.00 2015-08-25 01:47:34.250 237 12626.98 93.88 54580.60 88888.00 2015-08-25 01:47:34.375 237 12627.02 93.88 54580.60 88888.00 2015-08-25 01:47:34.500 237 12627.02 93.88 54580.60 88888.00 2015-08-25 01:47:34.625 237 12627.02 93.88 54580.60 88888.00 2015-08-25 01:47:34.750 237 12627.05 93.88 54580.60 88888.00 2015-08-25 01:47:34.875 237 12626.95 93.85 54580.60 88888.00 2015-08-25 01:47:35.000 237 12626.98 93.83 54580.57 88888.00 2015-08-25 01:47:35.125 237 12626.98 93.85 54580.62 88888.00 2015-08-25 01:47:35.250 237 12626.98 93.85 54580.62 88888.00 2015-08-25 01:47:35.375 237 12627.02 93.85 54580.62 88888.00 2015-08-25 01:47:35.500 237 12627.02 93.88 54580.62 88888.00 2015-08-25 01:47:35.625 237 12627.10 93.83 54580.60 88888.00 2015-08-25 01:47:35.750 237 12627.12 93.80 54580.57 88888.00 2015-08-25 01:47:35.875 237 12627.15 93.85 54580.57 88888.00 2015-08-25 01:47:36.000 237 12627.15 93.85 54580.57 88888.00 2015-08-25 01:47:36.125 237 12627.10 93.85 54580.57 88888.00 2015-08-25 01:47:36.250 237 12627.05 93.85 54580.55 88888.00 2015-08-25 01:47:36.375 237 12627.10 93.85 54580.55 88888.00 2015-08-25 01:47:36.500 237 12627.10 93.83 54580.55 88888.00 2015-08-25 01:47:36.625 237 12627.10 93.85 54580.57 88888.00 2015-08-25 01:47:36.750 237 12627.10 93.88 54580.57 88888.00 2015-08-25 01:47:36.875 237 12627.17 93.90 54580.60 88888.00 2015-08-25 01:47:37.000 237 12627.20 93.85 54580.57 88888.00 2015-08-25 01:47:37.125 237 12627.17 93.88 54580.57 88888.00 2015-08-25 01:47:37.250 237 12627.17 93.85 54580.57 88888.00 2015-08-25 01:47:37.375 237 12627.15 93.88 54580.57 88888.00 2015-08-25 01:47:37.500 237 12627.17 93.88 54580.57 88888.00 2015-08-25 01:47:37.625 237 12627.23 93.88 54580.57 88888.00 2015-08-25 01:47:37.750 237 12627.17 93.85 54580.57 88888.00 2015-08-25 01:47:37.875 237 12627.17 93.88 54580.57 88888.00 2015-08-25 01:47:38.000 237 12627.17 93.90 54580.55 88888.00 2015-08-25 01:47:38.125 237 12627.17 93.88 54580.53 88888.00 2015-08-25 01:47:38.250 237 12627.17 93.88 54580.55 88888.00 2015-08-25 01:47:38.375 237 12627.25 93.88 54580.55 88888.00 2015-08-25 01:47:38.500 237 12627.23 93.88 54580.55 88888.00 2015-08-25 01:47:38.625 237 12627.23 93.88 54580.55 88888.00 2015-08-25 01:47:38.750 237 12627.27 93.88 54580.55 88888.00 2015-08-25 01:47:38.875 237 12627.27 93.88 54580.55 88888.00 2015-08-25 01:47:39.000 237 12627.20 93.85 54580.53 88888.00 2015-08-25 01:47:39.125 237 12627.23 93.83 54580.53 88888.00 2015-08-25 01:47:39.250 237 12627.23 93.85 54580.57 88888.00 2015-08-25 01:47:39.375 237 12627.25 93.88 54580.57 88888.00 2015-08-25 01:47:39.500 237 12627.25 93.88 54580.55 88888.00 2015-08-25 01:47:39.625 237 12627.23 93.88 54580.53 88888.00 2015-08-25 01:47:39.750 237 12627.25 93.88 54580.53 88888.00 2015-08-25 01:47:39.875 237 12627.25 93.88 54580.53 88888.00 2015-08-25 01:47:40.000 237 12627.30 93.85 54580.53 88888.00 2015-08-25 01:47:40.125 237 12627.27 93.83 54580.47 88888.00 2015-08-25 01:47:40.250 237 12627.23 93.85 54580.50 88888.00 2015-08-25 01:47:40.375 237 12627.25 93.85 54580.47 88888.00 2015-08-25 01:47:40.500 237 12627.30 93.88 54580.47 88888.00 2015-08-25 01:47:40.625 237 12627.30 93.85 54580.53 88888.00 2015-08-25 01:47:40.750 237 12627.23 93.85 54580.47 88888.00 2015-08-25 01:47:40.875 237 12627.23 93.85 54580.45 88888.00 2015-08-25 01:47:41.000 237 12627.23 93.85 54580.43 88888.00 2015-08-25 01:47:41.125 237 12627.25 93.83 54580.45 88888.00 2015-08-25 01:47:41.250 237 12627.27 93.80 54580.50 88888.00 2015-08-25 01:47:41.375 237 12627.30 93.80 54580.47 88888.00 2015-08-25 01:47:41.500 237 12627.30 93.80 54580.45 88888.00 2015-08-25 01:47:41.625 237 12627.30 93.83 54580.47 88888.00 2015-08-25 01:47:41.750 237 12627.33 93.88 54580.47 88888.00 2015-08-25 01:47:41.875 237 12627.35 93.85 54580.47 88888.00 2015-08-25 01:47:42.000 237 12627.33 93.83 54580.47 88888.00 2015-08-25 01:47:42.125 237 12627.33 93.88 54580.47 88888.00 2015-08-25 01:47:42.250 237 12627.33 93.88 54580.50 88888.00 2015-08-25 01:47:42.375 237 12627.40 93.88 54580.45 88888.00 2015-08-25 01:47:42.500 237 12627.48 93.85 54580.47 88888.00 2015-08-25 01:47:42.625 237 12627.48 93.85 54580.47 88888.00 2015-08-25 01:47:42.750 237 12627.42 93.85 54580.50 88888.00 2015-08-25 01:47:42.875 237 12627.42 93.88 54580.50 88888.00 2015-08-25 01:47:43.000 237 12627.48 93.90 54580.50 88888.00 2015-08-25 01:47:43.125 237 12627.55 93.90 54580.53 88888.00 2015-08-25 01:47:43.250 237 12627.48 93.90 54580.57 88888.00 2015-08-25 01:47:43.375 237 12627.40 93.88 54580.53 88888.00 2015-08-25 01:47:43.500 237 12627.38 93.85 54580.50 88888.00 2015-08-25 01:47:43.625 237 12627.42 93.85 54580.50 88888.00 2015-08-25 01:47:43.750 237 12627.48 93.85 54580.55 88888.00 2015-08-25 01:47:43.875 237 12627.48 93.85 54580.55 88888.00 2015-08-25 01:47:44.000 237 12627.45 93.85 54580.53 88888.00 2015-08-25 01:47:44.125 237 12627.45 93.83 54580.50 88888.00 2015-08-25 01:47:44.250 237 12627.48 93.85 54580.53 88888.00 2015-08-25 01:47:44.375 237 12627.50 93.83 54580.50 88888.00 2015-08-25 01:47:44.500 237 12627.50 93.80 54580.47 88888.00 2015-08-25 01:47:44.625 237 12627.48 93.78 54580.45 88888.00 2015-08-25 01:47:44.750 237 12627.42 93.80 54580.47 88888.00 2015-08-25 01:47:44.875 237 12627.52 93.80 54580.50 88888.00 2015-08-25 01:47:45.000 237 12627.55 93.80 54580.53 88888.00 2015-08-25 01:47:45.125 237 12627.58 93.80 54580.50 88888.00 2015-08-25 01:47:45.250 237 12627.50 93.80 54580.50 88888.00 2015-08-25 01:47:45.375 237 12627.48 93.75 54580.50 88888.00 2015-08-25 01:47:45.500 237 12627.48 93.75 54580.55 88888.00 2015-08-25 01:47:45.625 237 12627.50 93.75 54580.55 88888.00 2015-08-25 01:47:45.750 237 12627.45 93.72 54580.53 88888.00 2015-08-25 01:47:45.875 237 12627.42 93.75 54580.50 88888.00 2015-08-25 01:47:46.000 237 12627.50 93.72 54580.53 88888.00 2015-08-25 01:47:46.125 237 12627.58 93.75 54580.53 88888.00 2015-08-25 01:47:46.250 237 12627.52 93.75 54580.55 88888.00 2015-08-25 01:47:46.375 237 12627.58 93.78 54580.53 88888.00 2015-08-25 01:47:46.500 237 12627.60 93.72 54580.53 88888.00 2015-08-25 01:47:46.625 237 12627.58 93.70 54580.50 88888.00 2015-08-25 01:47:46.750 237 12627.58 93.72 54580.53 88888.00 2015-08-25 01:47:46.875 237 12627.58 93.72 54580.53 88888.00 2015-08-25 01:47:47.000 237 12627.50 93.75 54580.55 88888.00 2015-08-25 01:47:47.125 237 12627.52 93.72 54580.53 88888.00 2015-08-25 01:47:47.250 237 12627.52 93.67 54580.53 88888.00 2015-08-25 01:47:47.375 237 12627.50 93.67 54580.53 88888.00 2015-08-25 01:47:47.500 237 12627.50 93.65 54580.50 88888.00 2015-08-25 01:47:47.625 237 12627.55 93.67 54580.55 88888.00 2015-08-25 01:47:47.750 237 12627.58 93.67 54580.55 88888.00 2015-08-25 01:47:47.875 237 12627.50 93.70 54580.57 88888.00 2015-08-25 01:47:48.000 237 12627.45 93.67 54580.53 88888.00 2015-08-25 01:47:48.125 237 12627.50 93.65 54580.53 88888.00 2015-08-25 01:47:48.250 237 12627.52 93.62 54580.57 88888.00 2015-08-25 01:47:48.375 237 12627.58 93.67 54580.60 88888.00 2015-08-25 01:47:48.500 237 12627.58 93.67 54580.60 88888.00 2015-08-25 01:47:48.625 237 12627.55 93.65 54580.60 88888.00 2015-08-25 01:47:48.750 237 12627.55 93.62 54580.57 88888.00 2015-08-25 01:47:48.875 237 12627.60 93.62 54580.60 88888.00 2015-08-25 01:47:49.000 237 12627.60 93.65 54580.60 88888.00 2015-08-25 01:47:49.125 237 12627.52 93.60 54580.62 88888.00 2015-08-25 01:47:49.250 237 12627.45 93.60 54580.62 88888.00 2015-08-25 01:47:49.375 237 12627.55 93.58 54580.62 88888.00 2015-08-25 01:47:49.500 237 12627.60 93.60 54580.60 88888.00 2015-08-25 01:47:49.625 237 12627.58 93.60 54580.60 88888.00 2015-08-25 01:47:49.750 237 12627.58 93.60 54580.60 88888.00 2015-08-25 01:47:49.875 237 12627.48 93.58 54580.57 88888.00 2015-08-25 01:47:50.000 237 12627.42 93.58 54580.60 88888.00 2015-08-25 01:47:50.125 237 12627.48 93.58 54580.60 88888.00 2015-08-25 01:47:50.250 237 12627.48 93.58 54580.65 88888.00 2015-08-25 01:47:50.375 237 12627.50 93.58 54580.65 88888.00 2015-08-25 01:47:50.500 237 12627.50 93.58 54580.65 88888.00 2015-08-25 01:47:50.625 237 12627.45 93.60 54580.60 88888.00 2015-08-25 01:47:50.750 237 12627.50 93.58 54580.65 88888.00 2015-08-25 01:47:50.875 237 12627.55 93.58 54580.68 88888.00 2015-08-25 01:47:51.000 237 12627.55 93.55 54580.65 88888.00 2015-08-25 01:47:51.125 237 12627.50 93.53 54580.68 88888.00 2015-08-25 01:47:51.250 237 12627.52 93.53 54580.70 88888.00 2015-08-25 01:47:51.375 237 12627.55 93.50 54580.70 88888.00 2015-08-25 01:47:51.500 237 12627.50 93.53 54580.70 88888.00 2015-08-25 01:47:51.625 237 12627.45 93.50 54580.70 88888.00 2015-08-25 01:47:51.750 237 12627.42 93.50 54580.65 88888.00 2015-08-25 01:47:51.875 237 12627.48 93.50 54580.62 88888.00 2015-08-25 01:47:52.000 237 12627.55 93.47 54580.62 88888.00 2015-08-25 01:47:52.125 237 12627.58 93.47 54580.65 88888.00 2015-08-25 01:47:52.250 237 12627.48 93.45 54580.60 88888.00 2015-08-25 01:47:52.375 237 12627.52 93.45 54580.60 88888.00 2015-08-25 01:47:52.500 237 12627.55 93.42 54580.62 88888.00 2015-08-25 01:47:52.625 237 12627.55 93.42 54580.65 88888.00 2015-08-25 01:47:52.750 237 12627.55 93.45 54580.70 88888.00 2015-08-25 01:47:52.875 237 12627.52 93.45 54580.68 88888.00 2015-08-25 01:47:53.000 237 12627.58 93.42 54580.65 88888.00 2015-08-25 01:47:53.125 237 12627.58 93.40 54580.68 88888.00 2015-08-25 01:47:53.250 237 12627.55 93.38 54580.65 88888.00 2015-08-25 01:47:53.375 237 12627.55 93.38 54580.68 88888.00 2015-08-25 01:47:53.500 237 12627.52 93.38 54580.68 88888.00 2015-08-25 01:47:53.625 237 12627.48 93.38 54580.65 88888.00 2015-08-25 01:47:53.750 237 12627.42 93.40 54580.65 88888.00 2015-08-25 01:47:53.875 237 12627.40 93.40 54580.65 88888.00 2015-08-25 01:47:54.000 237 12627.35 93.38 54580.68 88888.00 2015-08-25 01:47:54.125 237 12627.38 93.38 54580.70 88888.00 2015-08-25 01:47:54.250 237 12627.42 93.35 54580.72 88888.00 2015-08-25 01:47:54.375 237 12627.42 93.40 54580.72 88888.00 2015-08-25 01:47:54.500 237 12627.38 93.40 54580.72 88888.00 2015-08-25 01:47:54.625 237 12627.33 93.38 54580.75 88888.00 2015-08-25 01:47:54.750 237 12627.30 93.35 54580.72 88888.00 2015-08-25 01:47:54.875 237 12627.35 93.38 54580.70 88888.00 2015-08-25 01:47:55.000 237 12627.38 93.33 54580.68 88888.00 2015-08-25 01:47:55.125 237 12627.33 93.35 54580.68 88888.00 2015-08-25 01:47:55.250 237 12627.33 93.33 54580.65 88888.00 2015-08-25 01:47:55.375 237 12627.35 93.33 54580.68 88888.00 2015-08-25 01:47:55.500 237 12627.35 93.33 54580.70 88888.00 2015-08-25 01:47:55.625 237 12627.35 93.33 54580.68 88888.00 2015-08-25 01:47:55.750 237 12627.33 93.28 54580.68 88888.00 2015-08-25 01:47:55.875 237 12627.33 93.30 54580.72 88888.00 2015-08-25 01:47:56.000 237 12627.33 93.30 54580.72 88888.00 2015-08-25 01:47:56.125 237 12627.33 93.30 54580.72 88888.00 2015-08-25 01:47:56.250 237 12627.30 93.28 54580.75 88888.00 2015-08-25 01:47:56.375 237 12627.33 93.25 54580.75 88888.00 2015-08-25 01:47:56.500 237 12627.33 93.22 54580.72 88888.00 2015-08-25 01:47:56.625 237 12627.33 93.22 54580.72 88888.00 2015-08-25 01:47:56.750 237 12627.38 93.25 54580.78 88888.00 2015-08-25 01:47:56.875 237 12627.40 93.28 54580.80 88888.00 2015-08-25 01:47:57.000 237 12627.35 93.25 54580.78 88888.00 2015-08-25 01:47:57.125 237 12627.30 93.25 54580.80 88888.00 2015-08-25 01:47:57.250 237 12627.30 93.20 54580.80 88888.00 2015-08-25 01:47:57.375 237 12627.30 93.17 54580.78 88888.00 2015-08-25 01:47:57.500 237 12627.30 93.20 54580.78 88888.00 2015-08-25 01:47:57.625 237 12627.33 93.20 54580.75 88888.00 2015-08-25 01:47:57.750 237 12627.30 93.15 54580.78 88888.00 2015-08-25 01:47:57.875 237 12627.27 93.15 54580.78 88888.00 2015-08-25 01:47:58.000 237 12627.33 93.12 54580.75 88888.00 2015-08-25 01:47:58.125 237 12627.33 93.12 54580.78 88888.00 2015-08-25 01:47:58.250 237 12627.25 93.10 54580.75 88888.00 2015-08-25 01:47:58.375 237 12627.23 93.10 54580.78 88888.00 2015-08-25 01:47:58.500 237 12627.20 93.10 54580.78 88888.00 2015-08-25 01:47:58.625 237 12627.20 93.12 54580.78 88888.00 2015-08-25 01:47:58.750 237 12627.25 93.12 54580.80 88888.00 2015-08-25 01:47:58.875 237 12627.27 93.08 54580.80 88888.00 2015-08-25 01:47:59.000 237 12627.30 93.08 54580.78 88888.00 2015-08-25 01:47:59.125 237 12627.35 93.08 54580.78 88888.00 2015-08-25 01:47:59.250 237 12627.33 93.05 54580.78 88888.00 2015-08-25 01:47:59.375 237 12627.30 93.03 54580.75 88888.00 2015-08-25 01:47:59.500 237 12627.25 93.00 54580.78 88888.00 2015-08-25 01:47:59.625 237 12627.25 93.03 54580.78 88888.00 2015-08-25 01:47:59.750 237 12627.27 93.05 54580.85 88888.00 2015-08-25 01:47:59.875 237 12627.30 93.05 54580.82 88888.00 2015-08-25 01:48:00.000 237 12627.27 93.03 54580.82 88888.00 2015-08-25 01:48:00.125 237 12627.33 93.00 54580.85 88888.00 2015-08-25 01:48:00.250 237 12627.30 92.97 54580.82 88888.00 2015-08-25 01:48:00.375 237 12627.30 93.00 54580.82 88888.00 2015-08-25 01:48:00.500 237 12627.33 93.03 54580.85 88888.00 2015-08-25 01:48:00.625 237 12627.27 93.05 54580.85 88888.00 2015-08-25 01:48:00.750 237 12627.25 93.05 54580.82 88888.00 2015-08-25 01:48:00.875 237 12627.25 93.03 54580.85 88888.00 2015-08-25 01:48:01.000 237 12627.23 93.00 54580.85 88888.00 2015-08-25 01:48:01.125 237 12627.25 92.97 54580.85 88888.00 2015-08-25 01:48:01.250 237 12627.25 93.00 54580.85 88888.00 2015-08-25 01:48:01.375 237 12627.25 93.00 54580.88 88888.00 2015-08-25 01:48:01.500 237 12627.23 92.95 54580.85 88888.00 2015-08-25 01:48:01.625 237 12627.17 92.95 54580.85 88888.00 2015-08-25 01:48:01.750 237 12627.17 92.95 54580.90 88888.00 2015-08-25 01:48:01.875 237 12627.17 92.95 54580.90 88888.00 2015-08-25 01:48:02.000 237 12627.17 92.95 54580.88 88888.00 2015-08-25 01:48:02.125 237 12627.23 92.95 54580.88 88888.00 2015-08-25 01:48:02.250 237 12627.17 92.92 54580.90 88888.00 2015-08-25 01:48:02.375 237 12627.15 92.92 54580.93 88888.00 2015-08-25 01:48:02.500 237 12627.17 92.95 54580.90 88888.00 2015-08-25 01:48:02.625 237 12627.17 92.92 54580.88 88888.00 2015-08-25 01:48:02.750 237 12627.17 92.90 54580.85 88888.00 2015-08-25 01:48:02.875 237 12627.17 92.92 54580.88 88888.00 2015-08-25 01:48:03.000 237 12627.15 92.92 54580.88 88888.00 2015-08-25 01:48:03.125 237 12627.17 92.92 54580.90 88888.00 2015-08-25 01:48:03.250 237 12627.17 92.88 54580.93 88888.00 2015-08-25 01:48:03.375 237 12627.23 92.88 54580.93 88888.00 2015-08-25 01:48:03.500 237 12627.20 92.88 54580.90 88888.00 2015-08-25 01:48:03.625 237 12627.20 92.90 54580.90 88888.00 2015-08-25 01:48:03.750 237 12627.15 92.88 54580.93 88888.00 2015-08-25 01:48:03.875 237 12627.10 92.83 54580.93 88888.00 2015-08-25 01:48:04.000 237 12627.12 92.85 54580.93 88888.00 2015-08-25 01:48:04.125 237 12627.15 92.85 54580.95 88888.00 2015-08-25 01:48:04.250 237 12627.12 92.83 54580.95 88888.00 2015-08-25 01:48:04.375 237 12627.12 92.83 54580.95 88888.00 2015-08-25 01:48:04.500 237 12627.05 92.83 54580.93 88888.00 2015-08-25 01:48:04.625 237 12627.05 92.80 54580.90 88888.00 2015-08-25 01:48:04.750 237 12627.08 92.78 54580.93 88888.00 2015-08-25 01:48:04.875 237 12627.08 92.80 54580.95 88888.00 2015-08-25 01:48:05.000 237 12627.10 92.80 54580.93 88888.00 2015-08-25 01:48:05.125 237 12627.10 92.78 54580.90 88888.00 2015-08-25 01:48:05.250 237 12627.10 92.75 54580.95 88888.00 2015-08-25 01:48:05.375 237 12627.15 92.78 54580.95 88888.00 2015-08-25 01:48:05.500 237 12627.15 92.78 54580.95 88888.00 2015-08-25 01:48:05.625 237 12627.12 92.78 54580.93 88888.00 2015-08-25 01:48:05.750 237 12627.10 92.75 54580.90 88888.00 2015-08-25 01:48:05.875 237 12627.10 92.78 54580.93 88888.00 2015-08-25 01:48:06.000 237 12627.02 92.75 54580.95 88888.00 2015-08-25 01:48:06.125 237 12627.05 92.72 54580.97 88888.00 2015-08-25 01:48:06.250 237 12627.08 92.72 54580.97 88888.00 2015-08-25 01:48:06.375 237 12627.12 92.75 54580.97 88888.00 2015-08-25 01:48:06.500 237 12627.12 92.75 54581.00 88888.00 2015-08-25 01:48:06.625 237 12627.12 92.75 54581.03 88888.00 2015-08-25 01:48:06.750 237 12627.12 92.75 54581.03 88888.00 2015-08-25 01:48:06.875 237 12627.17 92.75 54581.03 88888.00 2015-08-25 01:48:07.000 237 12627.15 92.72 54581.00 88888.00 2015-08-25 01:48:07.125 237 12627.15 92.72 54581.00 88888.00 2015-08-25 01:48:07.250 237 12627.15 92.70 54581.00 88888.00 2015-08-25 01:48:07.375 237 12627.12 92.72 54580.97 88888.00 2015-08-25 01:48:07.500 237 12627.08 92.72 54580.97 88888.00 2015-08-25 01:48:07.625 237 12627.10 92.72 54581.00 88888.00 2015-08-25 01:48:07.750 237 12627.08 92.72 54580.97 88888.00 2015-08-25 01:48:07.875 237 12627.05 92.75 54580.97 88888.00 2015-08-25 01:48:08.000 237 12627.05 92.70 54580.97 88888.00 2015-08-25 01:48:08.125 237 12627.02 92.65 54581.00 88888.00 2015-08-25 01:48:08.250 237 12626.95 92.62 54581.00 88888.00 2015-08-25 01:48:08.375 237 12627.00 92.62 54581.03 88888.00 2015-08-25 01:48:08.500 237 12627.02 92.67 54581.05 88888.00 2015-08-25 01:48:08.625 237 12627.05 92.67 54581.03 88888.00 2015-08-25 01:48:08.750 237 12626.95 92.62 54581.03 88888.00 2015-08-25 01:48:08.875 237 12626.92 92.62 54581.03 88888.00 2015-08-25 01:48:09.000 237 12626.92 92.60 54581.03 88888.00 2015-08-25 01:48:09.125 237 12626.88 92.62 54581.05 88888.00 2015-08-25 01:48:09.250 237 12626.88 92.58 54581.05 88888.00 2015-08-25 01:48:09.375 237 12626.90 92.62 54581.03 88888.00 2015-08-25 01:48:09.500 237 12626.90 92.62 54581.05 88888.00 2015-08-25 01:48:09.625 237 12626.90 92.60 54581.07 88888.00 2015-08-25 01:48:09.750 237 12626.92 92.60 54581.05 88888.00 2015-08-25 01:48:09.875 237 12626.92 92.58 54581.05 88888.00 2015-08-25 01:48:10.000 237 12626.85 92.58 54581.05 88888.00 2015-08-25 01:48:10.125 237 12626.83 92.55 54581.05 88888.00 2015-08-25 01:48:10.250 237 12626.75 92.58 54581.05 88888.00 2015-08-25 01:48:10.375 237 12626.75 92.60 54581.05 88888.00 2015-08-25 01:48:10.500 237 12626.80 92.58 54581.05 88888.00 2015-08-25 01:48:10.625 237 12626.80 92.58 54581.07 88888.00 2015-08-25 01:48:10.750 237 12626.77 92.55 54581.07 88888.00 2015-08-25 01:48:10.875 237 12626.83 92.58 54581.07 88888.00 2015-08-25 01:48:11.000 237 12626.85 92.58 54581.05 88888.00 2015-08-25 01:48:11.125 237 12626.90 92.58 54581.05 88888.00 2015-08-25 01:48:11.250 237 12626.85 92.55 54581.12 88888.00 2015-08-25 01:48:11.375 237 12626.83 92.55 54581.15 88888.00 2015-08-25 01:48:11.500 237 12626.83 92.55 54581.10 88888.00 2015-08-25 01:48:11.625 237 12626.85 92.55 54581.07 88888.00 2015-08-25 01:48:11.750 237 12626.88 92.55 54581.10 88888.00 2015-08-25 01:48:11.875 237 12626.85 92.55 54581.10 88888.00 2015-08-25 01:48:12.000 237 12626.77 92.55 54581.15 88888.00 2015-08-25 01:48:12.125 237 12626.77 92.58 54581.15 88888.00 2015-08-25 01:48:12.250 237 12626.73 92.55 54581.15 88888.00 2015-08-25 01:48:12.375 237 12626.73 92.55 54581.12 88888.00 2015-08-25 01:48:12.500 237 12626.70 92.55 54581.12 88888.00 2015-08-25 01:48:12.625 237 12626.75 92.53 54581.12 88888.00 2015-08-25 01:48:12.750 237 12626.77 92.50 54581.12 88888.00 2015-08-25 01:48:12.875 237 12626.75 92.50 54581.10 88888.00 2015-08-25 01:48:13.000 237 12626.80 92.53 54581.12 88888.00 2015-08-25 01:48:13.125 237 12626.80 92.50 54581.18 88888.00 2015-08-25 01:48:13.250 237 12626.83 92.47 54581.18 88888.00 2015-08-25 01:48:13.375 237 12626.77 92.45 54581.15 88888.00 2015-08-25 01:48:13.500 237 12626.65 92.45 54581.15 88888.00 2015-08-25 01:48:13.625 237 12626.65 92.47 54581.15 88888.00 2015-08-25 01:48:13.750 237 12626.73 92.53 54581.15 88888.00 2015-08-25 01:48:13.875 237 12626.75 92.50 54581.15 88888.00 2015-08-25 01:48:14.000 237 12626.67 92.47 54581.15 88888.00 2015-08-25 01:48:14.125 237 12626.67 92.50 54581.18 88888.00 2015-08-25 01:48:14.250 237 12626.67 92.45 54581.18 88888.00 2015-08-25 01:48:14.375 237 12626.70 92.47 54581.18 88888.00 2015-08-25 01:48:14.500 237 12626.65 92.45 54581.18 88888.00 2015-08-25 01:48:14.625 237 12626.60 92.47 54581.18 88888.00 2015-08-25 01:48:14.750 237 12626.60 92.45 54581.20 88888.00 2015-08-25 01:48:14.875 237 12626.67 92.45 54581.25 88888.00 2015-08-25 01:48:15.000 237 12626.67 92.45 54581.20 88888.00 2015-08-25 01:48:15.125 237 12626.60 92.42 54581.18 88888.00 2015-08-25 01:48:15.250 237 12626.58 92.40 54581.18 88888.00 2015-08-25 01:48:15.375 237 12626.62 92.40 54581.20 88888.00 2015-08-25 01:48:15.500 237 12626.60 92.40 54581.22 88888.00 2015-08-25 01:48:15.625 237 12626.60 92.42 54581.22 88888.00 2015-08-25 01:48:15.750 237 12626.55 92.38 54581.22 88888.00 2015-08-25 01:48:15.875 237 12626.55 92.38 54581.22 88888.00 2015-08-25 01:48:16.000 237 12626.52 92.35 54581.20 88888.00 2015-08-25 01:48:16.125 237 12626.55 92.38 54581.20 88888.00 2015-08-25 01:48:16.250 237 12626.52 92.38 54581.22 88888.00 2015-08-25 01:48:16.375 237 12626.52 92.40 54581.20 88888.00 2015-08-25 01:48:16.500 237 12626.50 92.40 54581.20 88888.00 2015-08-25 01:48:16.625 237 12626.50 92.38 54581.15 88888.00 2015-08-25 01:48:16.750 237 12626.48 92.38 54581.18 88888.00 2015-08-25 01:48:16.875 237 12626.52 92.40 54581.20 88888.00 2015-08-25 01:48:17.000 237 12626.50 92.38 54581.18 88888.00 2015-08-25 01:48:17.125 237 12626.55 92.38 54581.20 88888.00 2015-08-25 01:48:17.250 237 12626.52 92.33 54581.20 88888.00 2015-08-25 01:48:17.375 237 12626.50 92.35 54581.20 88888.00 2015-08-25 01:48:17.500 237 12626.52 92.35 54581.20 88888.00 2015-08-25 01:48:17.625 237 12626.55 92.35 54581.18 88888.00 2015-08-25 01:48:17.750 237 12626.48 92.35 54581.18 88888.00 2015-08-25 01:48:17.875 237 12626.50 92.35 54581.20 88888.00 2015-08-25 01:48:18.000 237 12626.52 92.35 54581.22 88888.00 2015-08-25 01:48:18.125 237 12626.55 92.30 54581.22 88888.00 2015-08-25 01:48:18.250 237 12626.58 92.33 54581.28 88888.00 2015-08-25 01:48:18.375 237 12626.62 92.33 54581.25 88888.00 2015-08-25 01:48:18.500 237 12626.62 92.35 54581.22 88888.00 2015-08-25 01:48:18.625 237 12626.60 92.38 54581.25 88888.00 2015-08-25 01:48:18.750 237 12626.55 92.38 54581.25 88888.00 2015-08-25 01:48:18.875 237 12626.58 92.33 54581.22 88888.00 2015-08-25 01:48:19.000 237 12626.65 92.35 54581.22 88888.00 2015-08-25 01:48:19.125 237 12626.60 92.35 54581.25 88888.00 2015-08-25 01:48:19.250 237 12626.52 92.30 54581.22 88888.00 2015-08-25 01:48:19.375 237 12626.55 92.30 54581.20 88888.00 2015-08-25 01:48:19.500 237 12626.60 92.28 54581.22 88888.00 2015-08-25 01:48:19.625 237 12626.58 92.33 54581.22 88888.00 2015-08-25 01:48:19.750 237 12626.55 92.30 54581.22 88888.00 2015-08-25 01:48:19.875 237 12626.60 92.28 54581.20 88888.00 2015-08-25 01:48:20.000 237 12626.60 92.28 54581.20 88888.00 2015-08-25 01:48:20.125 237 12626.60 92.28 54581.22 88888.00 2015-08-25 01:48:20.250 237 12626.58 92.22 54581.28 88888.00 2015-08-25 01:48:20.375 237 12626.60 92.30 54581.30 88888.00 2015-08-25 01:48:20.500 237 12626.65 92.30 54581.30 88888.00 2015-08-25 01:48:20.625 237 12626.73 92.30 54581.30 88888.00 2015-08-25 01:48:20.750 237 12626.67 92.22 54581.30 88888.00 2015-08-25 01:48:20.875 237 12626.58 92.28 54581.30 88888.00 2015-08-25 01:48:21.000 237 12626.55 92.28 54581.28 88888.00 2015-08-25 01:48:21.125 237 12626.60 92.28 54581.28 88888.00 2015-08-25 01:48:21.250 237 12626.65 92.22 54581.28 88888.00 2015-08-25 01:48:21.375 237 12626.73 92.25 54581.30 88888.00 2015-08-25 01:48:21.500 237 12626.75 92.25 54581.25 88888.00 2015-08-25 01:48:21.625 237 12626.75 92.25 54581.28 88888.00 2015-08-25 01:48:21.750 237 12626.65 92.22 54581.28 88888.00 2015-08-25 01:48:21.875 237 12626.70 92.20 54581.25 88888.00 2015-08-25 01:48:22.000 237 12626.67 92.20 54581.25 88888.00 2015-08-25 01:48:22.125 237 12626.65 92.20 54581.28 88888.00 2015-08-25 01:48:22.250 237 12626.52 92.12 54581.32 88888.00 2015-08-25 01:48:22.375 237 12626.58 92.17 54581.30 88888.00 2015-08-25 01:48:22.500 237 12626.58 92.17 54581.25 88888.00 2015-08-25 01:48:22.625 237 12626.60 92.17 54581.22 88888.00 2015-08-25 01:48:22.750 237 12626.60 92.17 54581.22 88888.00 2015-08-25 01:48:22.875 237 12626.58 92.20 54581.25 88888.00 2015-08-25 01:48:23.000 237 12626.55 92.22 54581.30 88888.00 2015-08-25 01:48:23.125 237 12626.58 92.25 54581.30 88888.00 2015-08-25 01:48:23.250 237 12626.55 92.20 54581.28 88888.00 2015-08-25 01:48:23.375 237 12626.58 92.17 54581.25 88888.00 2015-08-25 01:48:23.500 237 12626.55 92.20 54581.28 88888.00 2015-08-25 01:48:23.625 237 12626.55 92.20 54581.28 88888.00 2015-08-25 01:48:23.750 237 12626.58 92.22 54581.25 88888.00 2015-08-25 01:48:23.875 237 12626.60 92.20 54581.25 88888.00 2015-08-25 01:48:24.000 237 12626.60 92.15 54581.25 88888.00 2015-08-25 01:48:24.125 237 12626.62 92.20 54581.28 88888.00 2015-08-25 01:48:24.250 237 12626.60 92.20 54581.30 88888.00 2015-08-25 01:48:24.375 237 12626.65 92.17 54581.28 88888.00 2015-08-25 01:48:24.500 237 12626.65 92.15 54581.25 88888.00 2015-08-25 01:48:24.625 237 12626.70 92.20 54581.25 88888.00 2015-08-25 01:48:24.750 237 12626.70 92.20 54581.25 88888.00 2015-08-25 01:48:24.875 237 12626.73 92.20 54581.28 88888.00 2015-08-25 01:48:25.000 237 12626.65 92.17 54581.25 88888.00 2015-08-25 01:48:25.125 237 12626.60 92.20 54581.28 88888.00 2015-08-25 01:48:25.250 237 12626.60 92.17 54581.28 88888.00 2015-08-25 01:48:25.375 237 12626.62 92.17 54581.25 88888.00 2015-08-25 01:48:25.500 237 12626.65 92.15 54581.25 88888.00 2015-08-25 01:48:25.625 237 12626.73 92.17 54581.30 88888.00 2015-08-25 01:48:25.750 237 12626.77 92.17 54581.30 88888.00 2015-08-25 01:48:25.875 237 12626.77 92.15 54581.30 88888.00 2015-08-25 01:48:26.000 237 12626.73 92.17 54581.30 88888.00 2015-08-25 01:48:26.125 237 12626.75 92.15 54581.28 88888.00 2015-08-25 01:48:26.250 237 12626.73 92.12 54581.28 88888.00 2015-08-25 01:48:26.375 237 12626.77 92.12 54581.25 88888.00 2015-08-25 01:48:26.500 237 12626.77 92.12 54581.22 88888.00 2015-08-25 01:48:26.625 237 12626.75 92.15 54581.25 88888.00 2015-08-25 01:48:26.750 237 12626.80 92.17 54581.28 88888.00 2015-08-25 01:48:26.875 237 12626.75 92.15 54581.25 88888.00 2015-08-25 01:48:27.000 237 12626.73 92.17 54581.25 88888.00 2015-08-25 01:48:27.125 237 12626.73 92.20 54581.25 88888.00 2015-08-25 01:48:27.250 237 12626.70 92.17 54581.25 88888.00 2015-08-25 01:48:27.375 237 12626.73 92.15 54581.25 88888.00 2015-08-25 01:48:27.500 237 12626.67 92.15 54581.28 88888.00 2015-08-25 01:48:27.625 237 12626.73 92.15 54581.28 88888.00 2015-08-25 01:48:27.750 237 12626.73 92.12 54581.25 88888.00 2015-08-25 01:48:27.875 237 12626.80 92.10 54581.22 88888.00 2015-08-25 01:48:28.000 237 12626.73 92.10 54581.20 88888.00 2015-08-25 01:48:28.125 237 12626.77 92.12 54581.22 88888.00 2015-08-25 01:48:28.250 237 12626.80 92.10 54581.25 88888.00 2015-08-25 01:48:28.375 237 12626.80 92.12 54581.25 88888.00 2015-08-25 01:48:28.500 237 12626.77 92.12 54581.25 88888.00 2015-08-25 01:48:28.625 237 12626.77 92.08 54581.20 88888.00 2015-08-25 01:48:28.750 237 12626.77 92.12 54581.20 88888.00 2015-08-25 01:48:28.875 237 12626.77 92.10 54581.20 88888.00 2015-08-25 01:48:29.000 237 12626.77 92.12 54581.18 88888.00 2015-08-25 01:48:29.125 237 12626.75 92.10 54581.18 88888.00 2015-08-25 01:48:29.250 237 12626.73 92.10 54581.20 88888.00 2015-08-25 01:48:29.375 237 12626.70 92.12 54581.25 88888.00 2015-08-25 01:48:29.500 237 12626.77 92.12 54581.25 88888.00 2015-08-25 01:48:29.625 237 12626.80 92.12 54581.22 88888.00 2015-08-25 01:48:29.750 237 12626.77 92.12 54581.20 88888.00 2015-08-25 01:48:29.875 237 12626.70 92.12 54581.20 88888.00 2015-08-25 01:48:30.000 237 12626.70 92.12 54581.22 88888.00 2015-08-25 01:48:30.125 237 12626.80 92.15 54581.25 88888.00 2015-08-25 01:48:30.250 237 12626.80 92.12 54581.30 88888.00 2015-08-25 01:48:30.375 237 12626.77 92.15 54581.30 88888.00 2015-08-25 01:48:30.500 237 12626.83 92.12 54581.25 88888.00 2015-08-25 01:48:30.625 237 12626.83 92.15 54581.22 88888.00 2015-08-25 01:48:30.750 237 12626.77 92.17 54581.22 88888.00 2015-08-25 01:48:30.875 237 12626.80 92.17 54581.20 88888.00 2015-08-25 01:48:31.000 237 12626.80 92.17 54581.22 88888.00 2015-08-25 01:48:31.125 237 12626.77 92.12 54581.22 88888.00 2015-08-25 01:48:31.250 237 12626.77 92.15 54581.28 88888.00 2015-08-25 01:48:31.375 237 12626.88 92.20 54581.28 88888.00 2015-08-25 01:48:31.500 237 12626.88 92.12 54581.20 88888.00 2015-08-25 01:48:31.625 237 12626.80 92.12 54581.25 88888.00 2015-08-25 01:48:31.750 237 12626.83 92.15 54581.25 88888.00 2015-08-25 01:48:31.875 237 12626.85 92.15 54581.22 88888.00 2015-08-25 01:48:32.000 237 12626.88 92.15 54581.20 88888.00 2015-08-25 01:48:32.125 237 12626.85 92.17 54581.20 88888.00 2015-08-25 01:48:32.250 237 12626.80 92.17 54581.22 88888.00 2015-08-25 01:48:32.375 237 12626.88 92.20 54581.20 88888.00 2015-08-25 01:48:32.500 237 12626.95 92.15 54581.20 88888.00 2015-08-25 01:48:32.625 237 12626.90 92.15 54581.18 88888.00 2015-08-25 01:48:32.750 237 12626.83 92.17 54581.18 88888.00 2015-08-25 01:48:32.875 237 12626.83 92.15 54581.20 88888.00 2015-08-25 01:48:33.000 237 12626.92 92.15 54581.18 88888.00 2015-08-25 01:48:33.125 237 12626.95 92.15 54581.18 88888.00 2015-08-25 01:48:33.250 237 12626.88 92.15 54581.15 88888.00 2015-08-25 01:48:33.375 237 12626.95 92.17 54581.18 88888.00 2015-08-25 01:48:33.500 237 12626.98 92.20 54581.20 88888.00 2015-08-25 01:48:33.625 237 12626.95 92.20 54581.18 88888.00 2015-08-25 01:48:33.750 237 12627.00 92.20 54581.20 88888.00 2015-08-25 01:48:33.875 237 12626.92 92.17 54581.20 88888.00 2015-08-25 01:48:34.000 237 12626.92 92.17 54581.18 88888.00 2015-08-25 01:48:34.125 237 12626.92 92.17 54581.18 88888.00 2015-08-25 01:48:34.250 237 12626.98 92.17 54581.15 88888.00 2015-08-25 01:48:34.375 237 12627.00 92.15 54581.15 88888.00 2015-08-25 01:48:34.500 237 12626.98 92.15 54581.18 88888.00 2015-08-25 01:48:34.625 237 12627.02 92.20 54581.15 88888.00 2015-08-25 01:48:34.750 237 12626.98 92.22 54581.12 88888.00 2015-08-25 01:48:34.875 237 12626.98 92.22 54581.10 88888.00 2015-08-25 01:48:35.000 237 12627.00 92.17 54581.12 88888.00 2015-08-25 01:48:35.125 237 12627.02 92.15 54581.15 88888.00 2015-08-25 01:48:35.250 237 12626.98 92.12 54581.10 88888.00 2015-08-25 01:48:35.375 237 12626.98 92.12 54581.07 88888.00 2015-08-25 01:48:35.500 237 12627.02 92.12 54581.10 88888.00 2015-08-25 01:48:35.625 237 12627.02 92.15 54581.10 88888.00 2015-08-25 01:48:35.750 237 12627.00 92.20 54581.12 88888.00 2015-08-25 01:48:35.875 237 12627.08 92.22 54581.12 88888.00 2015-08-25 01:48:36.000 237 12627.02 92.22 54581.12 88888.00 2015-08-25 01:48:36.125 237 12627.05 92.20 54581.12 88888.00 2015-08-25 01:48:36.250 237 12627.05 92.17 54581.12 88888.00 2015-08-25 01:48:36.375 237 12627.05 92.22 54581.12 88888.00 2015-08-25 01:48:36.500 237 12627.00 92.28 54581.12 88888.00 2015-08-25 01:48:36.625 237 12627.05 92.22 54581.10 88888.00 2015-08-25 01:48:36.750 237 12627.05 92.22 54581.07 88888.00 2015-08-25 01:48:36.875 237 12627.05 92.22 54581.10 88888.00 2015-08-25 01:48:37.000 237 12627.08 92.22 54581.07 88888.00 2015-08-25 01:48:37.125 237 12627.10 92.20 54581.07 88888.00 2015-08-25 01:48:37.250 237 12627.05 92.20 54581.10 88888.00 2015-08-25 01:48:37.375 237 12627.08 92.20 54581.10 88888.00 2015-08-25 01:48:37.500 237 12627.02 92.28 54581.10 88888.00 2015-08-25 01:48:37.625 237 12626.98 92.25 54581.10 88888.00 2015-08-25 01:48:37.750 237 12627.00 92.28 54581.10 88888.00 2015-08-25 01:48:37.875 237 12627.00 92.22 54581.10 88888.00 2015-08-25 01:48:38.000 237 12627.05 92.25 54581.07 88888.00 2015-08-25 01:48:38.125 237 12627.08 92.28 54581.10 88888.00 2015-08-25 01:48:38.250 237 12627.05 92.25 54581.10 88888.00 2015-08-25 01:48:38.375 237 12627.02 92.30 54581.10 88888.00 2015-08-25 01:48:38.500 237 12626.98 92.30 54581.10 88888.00 2015-08-25 01:48:38.625 237 12627.05 92.28 54581.10 88888.00 2015-08-25 01:48:38.750 237 12627.08 92.25 54581.12 88888.00 2015-08-25 01:48:38.875 237 12627.12 92.28 54581.10 88888.00 2015-08-25 01:48:39.000 237 12627.12 92.28 54581.10 88888.00 2015-08-25 01:48:39.125 237 12627.10 92.28 54581.10 88888.00 2015-08-25 01:48:39.250 237 12627.15 92.25 54581.10 88888.00 2015-08-25 01:48:39.375 237 12627.17 92.28 54581.07 88888.00 2015-08-25 01:48:39.500 237 12627.17 92.28 54581.07 88888.00 2015-08-25 01:48:39.625 237 12627.15 92.28 54581.10 88888.00 2015-08-25 01:48:39.750 237 12627.10 92.25 54581.07 88888.00 2015-08-25 01:48:39.875 237 12627.12 92.22 54581.07 88888.00 2015-08-25 01:48:40.000 237 12627.15 92.25 54581.05 88888.00 2015-08-25 01:48:40.125 237 12627.15 92.22 54581.05 88888.00 2015-08-25 01:48:40.250 237 12627.10 92.20 54581.07 88888.00 2015-08-25 01:48:40.375 237 12627.12 92.20 54581.05 88888.00 2015-08-25 01:48:40.500 237 12627.12 92.22 54581.03 88888.00 2015-08-25 01:48:40.625 237 12627.15 92.22 54581.03 88888.00 2015-08-25 01:48:40.750 237 12627.17 92.22 54581.05 88888.00 2015-08-25 01:48:40.875 237 12627.20 92.22 54581.03 88888.00 2015-08-25 01:48:41.000 237 12627.17 92.25 54581.00 88888.00 2015-08-25 01:48:41.125 237 12627.10 92.22 54581.05 88888.00 2015-08-25 01:48:41.250 237 12627.08 92.17 54581.05 88888.00 2015-08-25 01:48:41.375 237 12627.17 92.22 54581.05 88888.00 2015-08-25 01:48:41.500 237 12627.20 92.22 54581.05 88888.00 2015-08-25 01:48:41.625 237 12627.20 92.22 54581.05 88888.00 2015-08-25 01:48:41.750 237 12627.25 92.25 54581.05 88888.00 2015-08-25 01:48:41.875 237 12627.33 92.28 54581.05 88888.00 2015-08-25 01:48:42.000 237 12627.25 92.28 54581.07 88888.00 2015-08-25 01:48:42.125 237 12627.23 92.25 54581.10 88888.00 2015-08-25 01:48:42.250 237 12627.25 92.25 54581.07 88888.00 2015-08-25 01:48:42.375 237 12627.33 92.25 54581.05 88888.00 2015-08-25 01:48:42.500 237 12627.38 92.25 54581.07 88888.00 2015-08-25 01:48:42.625 237 12627.33 92.28 54581.05 88888.00 2015-08-25 01:48:42.750 237 12627.27 92.30 54581.03 88888.00 2015-08-25 01:48:42.875 237 12627.27 92.33 54581.03 88888.00 2015-08-25 01:48:43.000 237 12627.27 92.30 54581.00 88888.00 2015-08-25 01:48:43.125 237 12627.30 92.28 54581.03 88888.00 2015-08-25 01:48:43.250 237 12627.25 92.30 54581.05 88888.00 2015-08-25 01:48:43.375 237 12627.23 92.30 54581.03 88888.00 2015-08-25 01:48:43.500 237 12627.25 92.28 54581.00 88888.00 2015-08-25 01:48:43.625 237 12627.25 92.28 54581.00 88888.00 2015-08-25 01:48:43.750 237 12627.27 92.33 54581.03 88888.00 2015-08-25 01:48:43.875 237 12627.40 92.35 54581.03 88888.00 2015-08-25 01:48:44.000 237 12627.55 92.35 54581.03 88888.00 2015-08-25 01:48:44.125 237 12627.58 92.35 54581.05 88888.00 2015-08-25 01:48:44.250 237 12627.55 92.40 54581.05 88888.00 2015-08-25 01:48:44.375 237 12627.52 92.40 54581.05 88888.00 2015-08-25 01:48:44.500 237 12627.58 92.38 54581.03 88888.00 2015-08-25 01:48:44.625 237 12627.58 92.33 54581.00 88888.00 2015-08-25 01:48:44.750 237 12627.58 92.35 54580.97 88888.00 2015-08-25 01:48:44.875 237 12627.60 92.35 54580.97 88888.00 2015-08-25 01:48:45.000 237 12627.65 92.40 54581.00 88888.00 2015-08-25 01:48:45.125 237 12627.65 92.35 54581.00 88888.00 2015-08-25 01:48:45.250 237 12627.60 92.33 54580.95 88888.00 2015-08-25 01:48:45.375 237 12627.62 92.38 54580.95 88888.00 2015-08-25 01:48:45.500 237 12627.62 92.35 54580.97 88888.00 2015-08-25 01:48:45.625 237 12627.67 92.35 54580.97 88888.00 2015-08-25 01:48:45.750 237 12627.65 92.38 54580.97 88888.00 2015-08-25 01:48:45.875 237 12627.60 92.38 54580.97 88888.00 2015-08-25 01:48:46.000 237 12627.65 92.35 54580.95 88888.00 2015-08-25 01:48:46.125 237 12627.70 92.35 54580.93 88888.00 2015-08-25 01:48:46.250 237 12627.67 92.35 54580.93 88888.00 2015-08-25 01:48:46.375 237 12627.67 92.35 54580.93 88888.00 2015-08-25 01:48:46.500 237 12627.65 92.35 54580.95 88888.00 2015-08-25 01:48:46.625 237 12627.70 92.38 54580.95 88888.00 2015-08-25 01:48:46.750 237 12627.75 92.38 54580.95 88888.00 2015-08-25 01:48:46.875 237 12627.75 92.38 54580.93 88888.00 2015-08-25 01:48:47.000 237 12627.75 92.33 54580.93 88888.00 2015-08-25 01:48:47.125 237 12627.70 92.35 54580.95 88888.00 2015-08-25 01:48:47.250 237 12627.60 92.38 54580.93 88888.00 2015-08-25 01:48:47.375 237 12627.60 92.38 54580.93 88888.00 2015-08-25 01:48:47.500 237 12627.58 92.38 54580.95 88888.00 2015-08-25 01:48:47.625 237 12627.58 92.38 54580.95 88888.00 2015-08-25 01:48:47.750 237 12627.58 92.40 54580.93 88888.00 2015-08-25 01:48:47.875 237 12627.60 92.38 54580.93 88888.00 2015-08-25 01:48:48.000 237 12627.62 92.42 54580.95 88888.00 2015-08-25 01:48:48.125 237 12627.65 92.45 54580.95 88888.00 2015-08-25 01:48:48.250 237 12627.70 92.40 54580.93 88888.00 2015-08-25 01:48:48.375 237 12627.67 92.40 54580.90 88888.00 2015-08-25 01:48:48.500 237 12627.67 92.42 54580.93 88888.00 2015-08-25 01:48:48.625 237 12627.67 92.40 54580.93 88888.00 2015-08-25 01:48:48.750 237 12627.62 92.40 54580.93 88888.00 2015-08-25 01:48:48.875 237 12627.60 92.35 54580.93 88888.00 2015-08-25 01:48:49.000 237 12627.50 92.38 54580.95 88888.00 2015-08-25 01:48:49.125 237 12627.48 92.40 54580.95 88888.00 2015-08-25 01:48:49.250 237 12627.45 92.38 54580.93 88888.00 2015-08-25 01:48:49.375 237 12627.55 92.35 54580.90 88888.00 2015-08-25 01:48:49.500 237 12627.60 92.35 54580.90 88888.00 2015-08-25 01:48:49.625 237 12627.60 92.35 54580.93 88888.00 2015-08-25 01:48:49.750 237 12627.52 92.40 54580.93 88888.00 2015-08-25 01:48:49.875 237 12627.50 92.40 54580.95 88888.00 2015-08-25 01:48:50.000 237 12627.55 92.40 54580.95 88888.00 2015-08-25 01:48:50.125 237 12627.70 92.42 54580.95 88888.00 2015-08-25 01:48:50.250 237 12627.70 92.45 54580.95 88888.00 2015-08-25 01:48:50.375 237 12627.75 92.47 54580.95 88888.00 2015-08-25 01:48:50.500 237 12627.80 92.47 54580.95 88888.00 2015-08-25 01:48:50.625 237 12627.80 92.47 54580.93 88888.00 2015-08-25 01:48:50.750 237 12627.65 92.45 54580.90 88888.00 2015-08-25 01:48:50.875 237 12627.55 92.40 54580.88 88888.00 2015-08-25 01:48:51.000 237 12627.60 92.40 54580.88 88888.00 2015-08-25 01:48:51.125 237 12627.65 92.45 54580.93 88888.00 2015-08-25 01:48:51.250 237 12627.65 92.45 54580.93 88888.00 2015-08-25 01:48:51.375 237 12627.65 92.45 54580.90 88888.00 2015-08-25 01:48:51.500 237 12627.65 92.42 54580.88 88888.00 2015-08-25 01:48:51.625 237 12627.62 92.42 54580.90 88888.00 2015-08-25 01:48:51.750 237 12627.67 92.45 54580.85 88888.00 2015-08-25 01:48:51.875 237 12627.70 92.45 54580.88 88888.00 2015-08-25 01:48:52.000 237 12627.73 92.47 54580.90 88888.00 2015-08-25 01:48:52.125 237 12627.73 92.47 54580.90 88888.00 2015-08-25 01:48:52.250 237 12627.70 92.45 54580.88 88888.00 2015-08-25 01:48:52.375 237 12627.75 92.42 54580.85 88888.00 2015-08-25 01:48:52.500 237 12627.70 92.45 54580.88 88888.00 2015-08-25 01:48:52.625 237 12627.70 92.45 54580.88 88888.00 2015-08-25 01:48:52.750 237 12627.70 92.42 54580.85 88888.00 2015-08-25 01:48:52.875 237 12627.65 92.42 54580.82 88888.00 2015-08-25 01:48:53.000 237 12627.67 92.45 54580.88 88888.00 2015-08-25 01:48:53.125 237 12627.73 92.45 54580.88 88888.00 2015-08-25 01:48:53.250 237 12627.70 92.45 54580.85 88888.00 2015-08-25 01:48:53.375 237 12627.80 92.45 54580.85 88888.00 2015-08-25 01:48:53.500 237 12627.77 92.45 54580.88 88888.00 2015-08-25 01:48:53.625 237 12627.77 92.47 54580.88 88888.00 2015-08-25 01:48:53.750 237 12627.77 92.47 54580.88 88888.00 2015-08-25 01:48:53.875 237 12627.77 92.50 54580.88 88888.00 2015-08-25 01:48:54.000 237 12627.77 92.47 54580.85 88888.00 2015-08-25 01:48:54.125 237 12627.75 92.45 54580.88 88888.00 2015-08-25 01:48:54.250 237 12627.73 92.45 54580.88 88888.00 2015-08-25 01:48:54.375 237 12627.75 92.47 54580.88 88888.00 2015-08-25 01:48:54.500 237 12627.73 92.50 54580.88 88888.00 2015-08-25 01:48:54.625 237 12627.77 92.50 54580.88 88888.00 2015-08-25 01:48:54.750 237 12627.85 92.47 54580.88 88888.00 2015-08-25 01:48:54.875 237 12627.90 92.50 54580.88 88888.00 2015-08-25 01:48:55.000 237 12627.88 92.50 54580.88 88888.00 2015-08-25 01:48:55.125 237 12627.80 92.50 54580.88 88888.00 2015-08-25 01:48:55.250 237 12627.75 92.47 54580.88 88888.00 2015-08-25 01:48:55.375 237 12627.75 92.47 54580.85 88888.00 2015-08-25 01:48:55.500 237 12627.75 92.47 54580.85 88888.00 2015-08-25 01:48:55.625 237 12627.77 92.47 54580.88 88888.00 2015-08-25 01:48:55.750 237 12627.85 92.47 54580.88 88888.00 2015-08-25 01:48:55.875 237 12627.92 92.47 54580.88 88888.00 2015-08-25 01:48:56.000 237 12627.88 92.45 54580.85 88888.00 2015-08-25 01:48:56.125 237 12627.83 92.47 54580.88 88888.00 2015-08-25 01:48:56.250 237 12627.83 92.50 54580.88 88888.00 2015-08-25 01:48:56.375 237 12627.90 92.53 54580.88 88888.00 2015-08-25 01:48:56.500 237 12627.92 92.55 54580.88 88888.00 2015-08-25 01:48:56.625 237 12627.95 92.53 54580.85 88888.00 2015-08-25 01:48:56.750 237 12627.90 92.50 54580.85 88888.00 2015-08-25 01:48:56.875 237 12627.90 92.50 54580.85 88888.00 2015-08-25 01:48:57.000 237 12627.90 92.53 54580.85 88888.00 2015-08-25 01:48:57.125 237 12627.92 92.53 54580.88 88888.00 2015-08-25 01:48:57.250 237 12627.90 92.53 54580.88 88888.00 2015-08-25 01:48:57.375 237 12627.92 92.55 54580.88 88888.00 2015-08-25 01:48:57.500 237 12627.95 92.53 54580.90 88888.00 2015-08-25 01:48:57.625 237 12627.98 92.53 54580.88 88888.00 2015-08-25 01:48:57.750 237 12627.98 92.53 54580.88 88888.00 2015-08-25 01:48:57.875 237 12627.98 92.50 54580.82 88888.00 2015-08-25 01:48:58.000 237 12627.98 92.53 54580.80 88888.00 2015-08-25 01:48:58.125 237 12627.98 92.53 54580.82 88888.00 2015-08-25 01:48:58.250 237 12627.90 92.53 54580.85 88888.00 2015-08-25 01:48:58.375 237 12627.92 92.53 54580.88 88888.00 2015-08-25 01:48:58.500 237 12628.00 92.53 54580.85 88888.00 2015-08-25 01:48:58.625 237 12628.02 92.55 54580.82 88888.00 2015-08-25 01:48:58.750 237 12627.98 92.55 54580.78 88888.00 2015-08-25 01:48:58.875 237 12628.00 92.55 54580.80 88888.00 2015-08-25 01:48:59.000 237 12628.00 92.53 54580.80 88888.00 2015-08-25 01:48:59.125 237 12627.98 92.55 54580.82 88888.00 2015-08-25 01:48:59.250 237 12627.98 92.55 54580.85 88888.00 2015-08-25 01:48:59.375 237 12627.98 92.53 54580.82 88888.00 2015-08-25 01:48:59.500 237 12627.92 92.53 54580.80 88888.00 2015-08-25 01:48:59.625 237 12627.95 92.55 54580.78 88888.00 2015-08-25 01:48:59.750 237 12628.00 92.58 54580.80 88888.00 2015-08-25 01:48:59.875 237 12627.98 92.60 54580.80 88888.00 2015-08-25 01:49:00.000 237 12627.95 92.60 54580.85 88888.00 2015-08-25 01:49:00.125 237 12627.95 92.60 54580.82 88888.00 2015-08-25 01:49:00.250 237 12627.98 92.60 54580.85 88888.00 2015-08-25 01:49:00.375 237 12628.05 92.60 54580.80 88888.00 2015-08-25 01:49:00.500 237 12628.08 92.60 54580.82 88888.00 2015-08-25 01:49:00.625 237 12628.08 92.58 54580.80 88888.00 2015-08-25 01:49:00.750 237 12628.08 92.55 54580.82 88888.00 2015-08-25 01:49:00.875 237 12628.05 92.53 54580.82 88888.00 2015-08-25 01:49:01.000 237 12628.05 92.53 54580.82 88888.00 2015-08-25 01:49:01.125 237 12628.00 92.55 54580.85 88888.00 2015-08-25 01:49:01.250 237 12627.98 92.55 54580.82 88888.00 2015-08-25 01:49:01.375 237 12628.00 92.55 54580.85 88888.00 2015-08-25 01:49:01.500 237 12627.95 92.55 54580.80 88888.00 2015-08-25 01:49:01.625 237 12627.95 92.58 54580.82 88888.00 2015-08-25 01:49:01.750 237 12627.95 92.55 54580.82 88888.00 2015-08-25 01:49:01.875 237 12628.00 92.55 54580.82 88888.00 2015-08-25 01:49:02.000 237 12627.98 92.58 54580.80 88888.00 2015-08-25 01:49:02.125 237 12628.00 92.60 54580.80 88888.00 2015-08-25 01:49:02.250 237 12628.02 92.55 54580.82 88888.00 2015-08-25 01:49:02.375 237 12628.08 92.58 54580.85 88888.00 2015-08-25 01:49:02.500 237 12628.00 92.55 54580.82 88888.00 2015-08-25 01:49:02.625 237 12627.95 92.55 54580.82 88888.00 2015-08-25 01:49:02.750 237 12628.00 92.55 54580.80 88888.00 2015-08-25 01:49:02.875 237 12628.00 92.55 54580.82 88888.00 2015-08-25 01:49:03.000 237 12628.05 92.53 54580.82 88888.00 2015-08-25 01:49:03.125 237 12628.02 92.53 54580.80 88888.00 2015-08-25 01:49:03.250 237 12627.98 92.55 54580.80 88888.00 2015-08-25 01:49:03.375 237 12627.95 92.58 54580.82 88888.00 2015-08-25 01:49:03.500 237 12627.90 92.58 54580.82 88888.00 2015-08-25 01:49:03.625 237 12627.92 92.58 54580.82 88888.00 2015-08-25 01:49:03.750 237 12627.98 92.58 54580.80 88888.00 2015-08-25 01:49:03.875 237 12628.00 92.60 54580.78 88888.00 2015-08-25 01:49:04.000 237 12628.05 92.58 54580.78 88888.00 2015-08-25 01:49:04.125 237 12628.08 92.53 54580.75 88888.00 2015-08-25 01:49:04.250 237 12628.02 92.47 54580.78 88888.00 2015-08-25 01:49:04.375 237 12628.02 92.53 54580.75 88888.00 2015-08-25 01:49:04.500 237 12628.05 92.53 54580.75 88888.00 2015-08-25 01:49:04.625 237 12628.08 92.53 54580.78 88888.00 2015-08-25 01:49:04.750 237 12628.05 92.55 54580.78 88888.00 2015-08-25 01:49:04.875 237 12628.05 92.58 54580.75 88888.00 2015-08-25 01:49:05.000 237 12628.05 92.58 54580.75 88888.00 2015-08-25 01:49:05.125 237 12628.02 92.55 54580.78 88888.00 2015-08-25 01:49:05.250 237 12628.00 92.55 54580.78 88888.00 2015-08-25 01:49:05.375 237 12628.02 92.58 54580.80 88888.00 2015-08-25 01:49:05.500 237 12628.05 92.58 54580.80 88888.00 2015-08-25 01:49:05.625 237 12628.08 92.55 54580.82 88888.00 2015-08-25 01:49:05.750 237 12628.08 92.55 54580.82 88888.00 2015-08-25 01:49:05.875 237 12628.10 92.58 54580.82 88888.00 2015-08-25 01:49:06.000 237 12628.10 92.58 54580.82 88888.00 2015-08-25 01:49:06.125 237 12628.12 92.55 54580.82 88888.00 2015-08-25 01:49:06.250 237 12628.08 92.55 54580.80 88888.00 2015-08-25 01:49:06.375 237 12628.12 92.60 54580.82 88888.00 2015-08-25 01:49:06.500 237 12628.12 92.60 54580.82 88888.00 2015-08-25 01:49:06.625 237 12628.17 92.58 54580.82 88888.00 2015-08-25 01:49:06.750 237 12628.12 92.55 54580.80 88888.00 2015-08-25 01:49:06.875 237 12628.05 92.58 54580.80 88888.00 2015-08-25 01:49:07.000 237 12628.15 92.58 54580.80 88888.00 2015-08-25 01:49:07.125 237 12628.17 92.60 54580.80 88888.00 2015-08-25 01:49:07.250 237 12628.12 92.58 54580.78 88888.00 2015-08-25 01:49:07.375 237 12628.10 92.58 54580.78 88888.00 2015-08-25 01:49:07.500 237 12628.15 92.53 54580.78 88888.00 2015-08-25 01:49:07.625 237 12628.15 92.53 54580.78 88888.00 2015-08-25 01:49:07.750 237 12628.10 92.55 54580.80 88888.00 2015-08-25 01:49:07.875 237 12628.08 92.58 54580.82 88888.00 2015-08-25 01:49:08.000 237 12628.08 92.55 54580.78 88888.00 2015-08-25 01:49:08.125 237 12628.10 92.55 54580.80 88888.00 2015-08-25 01:49:08.250 237 12628.10 92.55 54580.78 88888.00 2015-08-25 01:49:08.375 237 12628.15 92.58 54580.78 88888.00 2015-08-25 01:49:08.500 237 12628.15 92.60 54580.80 88888.00 2015-08-25 01:49:08.625 237 12628.17 92.58 54580.78 88888.00 2015-08-25 01:49:08.750 237 12628.15 92.55 54580.78 88888.00 2015-08-25 01:49:08.875 237 12628.20 92.55 54580.80 88888.00 2015-08-25 01:49:09.000 237 12628.17 92.55 54580.80 88888.00 2015-08-25 01:49:09.125 237 12628.17 92.55 54580.80 88888.00 2015-08-25 01:49:09.250 237 12628.08 92.53 54580.75 88888.00 2015-08-25 01:49:09.375 237 12628.17 92.55 54580.78 88888.00 2015-08-25 01:49:09.500 237 12628.20 92.58 54580.78 88888.00 2015-08-25 01:49:09.625 237 12628.15 92.53 54580.75 88888.00 2015-08-25 01:49:09.750 237 12628.10 92.53 54580.75 88888.00 2015-08-25 01:49:09.875 237 12628.15 92.55 54580.75 88888.00 2015-08-25 01:49:10.000 237 12628.20 92.55 54580.75 88888.00 2015-08-25 01:49:10.125 237 12628.20 92.55 54580.75 88888.00 2015-08-25 01:49:10.250 237 12628.17 92.55 54580.75 88888.00 2015-08-25 01:49:10.375 237 12628.23 92.53 54580.72 88888.00 2015-08-25 01:49:10.500 237 12628.30 92.55 54580.78 88888.00 2015-08-25 01:49:10.625 237 12628.30 92.58 54580.78 88888.00 2015-08-25 01:49:10.750 237 12628.27 92.58 54580.75 88888.00 2015-08-25 01:49:10.875 237 12628.23 92.58 54580.75 88888.00 2015-08-25 01:49:11.000 237 12628.30 92.58 54580.75 88888.00 2015-08-25 01:49:11.125 237 12628.30 92.58 54580.78 88888.00 2015-08-25 01:49:11.250 237 12628.25 92.53 54580.72 88888.00 2015-08-25 01:49:11.375 237 12628.33 92.53 54580.72 88888.00 2015-08-25 01:49:11.500 237 12628.40 92.53 54580.72 88888.00 2015-08-25 01:49:11.625 237 12628.35 92.53 54580.75 88888.00 2015-08-25 01:49:11.750 237 12628.33 92.58 54580.78 88888.00 2015-08-25 01:49:11.875 237 12628.35 92.58 54580.78 88888.00 2015-08-25 01:49:12.000 237 12628.33 92.58 54580.75 88888.00 2015-08-25 01:49:12.125 237 12628.35 92.58 54580.78 88888.00 2015-08-25 01:49:12.250 237 12628.30 92.60 54580.80 88888.00 2015-08-25 01:49:12.375 237 12628.30 92.60 54580.80 88888.00 2015-08-25 01:49:12.500 237 12628.33 92.55 54580.80 88888.00 2015-08-25 01:49:12.625 237 12628.35 92.55 54580.80 88888.00 2015-08-25 01:49:12.750 237 12628.30 92.58 54580.80 88888.00 2015-08-25 01:49:12.875 237 12628.30 92.58 54580.80 88888.00 2015-08-25 01:49:13.000 237 12628.35 92.58 54580.75 88888.00 2015-08-25 01:49:13.125 237 12628.42 92.55 54580.75 88888.00 2015-08-25 01:49:13.250 237 12628.30 92.53 54580.78 88888.00 2015-08-25 01:49:13.375 237 12628.33 92.55 54580.75 88888.00 2015-08-25 01:49:13.500 237 12628.38 92.55 54580.78 88888.00 2015-08-25 01:49:13.625 237 12628.40 92.55 54580.80 88888.00 2015-08-25 01:49:13.750 237 12628.40 92.58 54580.80 88888.00 2015-08-25 01:49:13.875 237 12628.40 92.60 54580.78 88888.00 2015-08-25 01:49:14.000 237 12628.62 92.65 54580.80 88888.00 2015-08-25 01:49:14.125 237 12628.73 92.62 54580.80 88888.00 2015-08-25 01:49:14.250 237 12628.70 92.62 54580.82 88888.00 2015-08-25 01:49:14.375 237 12628.67 92.62 54580.80 88888.00 2015-08-25 01:49:14.500 237 12628.65 92.60 54580.75 88888.00 2015-08-25 01:49:14.625 237 12628.52 92.60 54580.72 88888.00 2015-08-25 01:49:14.750 237 12628.48 92.58 54580.72 88888.00 2015-08-25 01:49:14.875 237 12628.50 92.55 54580.78 88888.00 2015-08-25 01:49:15.000 237 12628.48 92.55 54580.78 88888.00 2015-08-25 01:49:15.125 237 12628.50 92.53 54580.78 88888.00 2015-08-25 01:49:15.250 237 12628.42 92.53 54580.80 88888.00 2015-08-25 01:49:15.375 237 12628.42 92.53 54580.78 88888.00 2015-08-25 01:49:15.500 237 12628.50 92.53 54580.75 88888.00 2015-08-25 01:49:15.625 237 12628.48 92.55 54580.75 88888.00 2015-08-25 01:49:15.750 237 12628.52 92.55 54580.80 88888.00 2015-08-25 01:49:15.875 237 12628.55 92.55 54580.80 88888.00 2015-08-25 01:49:16.000 237 12628.58 92.53 54580.78 88888.00 2015-08-25 01:49:16.125 237 12628.60 92.53 54580.75 88888.00 2015-08-25 01:49:16.250 237 12628.58 92.47 54580.72 88888.00 2015-08-25 01:49:16.375 237 12628.60 92.53 54580.72 88888.00 2015-08-25 01:49:16.500 237 12628.60 92.53 54580.72 88888.00 2015-08-25 01:49:16.625 237 12628.60 92.53 54580.70 88888.00 2015-08-25 01:49:16.750 237 12628.55 92.53 54580.72 88888.00 2015-08-25 01:49:16.875 237 12628.55 92.53 54580.72 88888.00 2015-08-25 01:49:17.000 237 12628.58 92.50 54580.70 88888.00 2015-08-25 01:49:17.125 237 12628.62 92.53 54580.75 88888.00 2015-08-25 01:49:17.250 237 12628.60 92.55 54580.75 88888.00 2015-08-25 01:49:17.375 237 12628.62 92.55 54580.75 88888.00 2015-08-25 01:49:17.500 237 12628.58 92.53 54580.78 88888.00 2015-08-25 01:49:17.625 237 12628.58 92.50 54580.75 88888.00 2015-08-25 01:49:17.750 237 12628.65 92.47 54580.72 88888.00 2015-08-25 01:49:17.875 237 12628.67 92.47 54580.72 88888.00 2015-08-25 01:49:18.000 237 12628.67 92.53 54580.75 88888.00 2015-08-25 01:49:18.125 237 12628.65 92.55 54580.78 88888.00 2015-08-25 01:49:18.250 237 12628.62 92.53 54580.78 88888.00 2015-08-25 01:49:18.375 237 12628.67 92.53 54580.78 88888.00 2015-08-25 01:49:18.500 237 12628.67 92.50 54580.75 88888.00 2015-08-25 01:49:18.625 237 12628.65 92.50 54580.75 88888.00 2015-08-25 01:49:18.750 237 12628.62 92.50 54580.78 88888.00 2015-08-25 01:49:18.875 237 12628.60 92.50 54580.78 88888.00 2015-08-25 01:49:19.000 237 12628.60 92.50 54580.80 88888.00 2015-08-25 01:49:19.125 237 12628.62 92.53 54580.82 88888.00 2015-08-25 01:49:19.250 237 12628.62 92.50 54580.80 88888.00 2015-08-25 01:49:19.375 237 12628.65 92.53 54580.80 88888.00 2015-08-25 01:49:19.500 237 12628.67 92.50 54580.80 88888.00 2015-08-25 01:49:19.625 237 12628.73 92.53 54580.80 88888.00 2015-08-25 01:49:19.750 237 12628.75 92.55 54580.78 88888.00 2015-08-25 01:49:19.875 237 12628.70 92.50 54580.78 88888.00 2015-08-25 01:49:20.000 237 12628.62 92.47 54580.75 88888.00 2015-08-25 01:49:20.125 237 12628.60 92.53 54580.78 88888.00 2015-08-25 01:49:20.250 237 12628.58 92.50 54580.80 88888.00 2015-08-25 01:49:20.375 237 12628.62 92.50 54580.82 88888.00 2015-08-25 01:49:20.500 237 12628.62 92.55 54580.78 88888.00 2015-08-25 01:49:20.625 237 12628.65 92.55 54580.80 88888.00 2015-08-25 01:49:20.750 237 12628.67 92.50 54580.80 88888.00 2015-08-25 01:49:20.875 237 12628.75 92.47 54580.78 88888.00 2015-08-25 01:49:21.000 237 12628.77 92.50 54580.78 88888.00 2015-08-25 01:49:21.125 237 12628.65 92.53 54580.75 88888.00 2015-08-25 01:49:21.250 237 12628.55 92.50 54580.78 88888.00 2015-08-25 01:49:21.375 237 12628.62 92.50 54580.80 88888.00 2015-08-25 01:49:21.500 237 12628.60 92.47 54580.80 88888.00 2015-08-25 01:49:21.625 237 12628.58 92.45 54580.78 88888.00 2015-08-25 01:49:21.750 237 12628.65 92.45 54580.80 88888.00 2015-08-25 01:49:21.875 237 12628.70 92.50 54580.80 88888.00 2015-08-25 01:49:22.000 237 12628.70 92.47 54580.78 88888.00 2015-08-25 01:49:22.125 237 12628.62 92.45 54580.78 88888.00 2015-08-25 01:49:22.250 237 12628.62 92.45 54580.80 88888.00 2015-08-25 01:49:22.375 237 12628.62 92.47 54580.80 88888.00 2015-08-25 01:49:22.500 237 12628.62 92.47 54580.80 88888.00 2015-08-25 01:49:22.625 237 12628.65 92.47 54580.80 88888.00 2015-08-25 01:49:22.750 237 12628.67 92.50 54580.80 88888.00 2015-08-25 01:49:22.875 237 12628.62 92.47 54580.80 88888.00 2015-08-25 01:49:23.000 237 12628.67 92.47 54580.78 88888.00 2015-08-25 01:49:23.125 237 12628.65 92.50 54580.80 88888.00 2015-08-25 01:49:23.250 237 12628.55 92.45 54580.80 88888.00 2015-08-25 01:49:23.375 237 12628.58 92.47 54580.80 88888.00 2015-08-25 01:49:23.500 237 12628.62 92.45 54580.78 88888.00 2015-08-25 01:49:23.625 237 12628.62 92.47 54580.75 88888.00 2015-08-25 01:49:23.750 237 12628.62 92.45 54580.80 88888.00 2015-08-25 01:49:23.875 237 12628.62 92.47 54580.82 88888.00 2015-08-25 01:49:24.000 237 12628.58 92.50 54580.85 88888.00 2015-08-25 01:49:24.125 237 12628.60 92.50 54580.85 88888.00 2015-08-25 01:49:24.250 237 12628.58 92.47 54580.85 88888.00 2015-08-25 01:49:24.375 237 12628.62 92.50 54580.88 88888.00 2015-08-25 01:49:24.500 237 12628.60 92.45 54580.88 88888.00 2015-08-25 01:49:24.625 237 12628.58 92.42 54580.85 88888.00 2015-08-25 01:49:24.750 237 12628.60 92.42 54580.82 88888.00 2015-08-25 01:49:24.875 237 12628.70 92.42 54580.82 88888.00 2015-08-25 01:49:25.000 237 12628.73 92.45 54580.85 88888.00 2015-08-25 01:49:25.125 237 12628.65 92.45 54580.85 88888.00 2015-08-25 01:49:25.250 237 12628.52 92.42 54580.85 88888.00 2015-08-25 01:49:25.375 237 12628.52 92.40 54580.82 88888.00 2015-08-25 01:49:25.500 237 12628.58 92.42 54580.82 88888.00 2015-08-25 01:49:25.625 237 12628.60 92.42 54580.85 88888.00 2015-08-25 01:49:25.750 237 12628.60 92.45 54580.88 88888.00 2015-08-25 01:49:25.875 237 12628.60 92.47 54580.88 88888.00 2015-08-25 01:49:26.000 237 12628.62 92.47 54580.88 88888.00 2015-08-25 01:49:26.125 237 12628.60 92.47 54580.88 88888.00 2015-08-25 01:49:26.250 237 12628.50 92.40 54580.90 88888.00 2015-08-25 01:49:26.375 237 12628.45 92.42 54580.90 88888.00 2015-08-25 01:49:26.500 237 12628.48 92.47 54580.88 88888.00 2015-08-25 01:49:26.625 237 12628.50 92.47 54580.88 88888.00 2015-08-25 01:49:26.750 237 12628.48 92.42 54580.88 88888.00 2015-08-25 01:49:26.875 237 12628.50 92.42 54580.88 88888.00 2015-08-25 01:49:27.000 237 12628.50 92.42 54580.85 88888.00 2015-08-25 01:49:27.125 237 12628.50 92.45 54580.88 88888.00 2015-08-25 01:49:27.250 237 12628.45 92.40 54580.88 88888.00 2015-08-25 01:49:27.375 237 12628.45 92.40 54580.88 88888.00 2015-08-25 01:49:27.500 237 12628.48 92.40 54580.88 88888.00 2015-08-25 01:49:27.625 237 12628.50 92.38 54580.88 88888.00 2015-08-25 01:49:27.750 237 12628.48 92.40 54580.85 88888.00 2015-08-25 01:49:27.875 237 12628.48 92.42 54580.85 88888.00 2015-08-25 01:49:28.000 237 12628.38 92.42 54580.85 88888.00 2015-08-25 01:49:28.125 237 12628.40 92.38 54580.85 88888.00 2015-08-25 01:49:28.250 237 12628.40 92.33 54580.85 88888.00 2015-08-25 01:49:28.375 237 12628.42 92.38 54580.85 88888.00 2015-08-25 01:49:28.500 237 12628.42 92.35 54580.85 88888.00 2015-08-25 01:49:28.625 237 12628.42 92.40 54580.85 88888.00 2015-08-25 01:49:28.750 237 12628.48 92.40 54580.85 88888.00 2015-08-25 01:49:28.875 237 12628.45 92.40 54580.88 88888.00 2015-08-25 01:49:29.000 237 12628.35 92.38 54580.85 88888.00 2015-08-25 01:49:29.125 237 12628.40 92.38 54580.88 88888.00 2015-08-25 01:49:29.250 237 12628.45 92.35 54580.88 88888.00 2015-08-25 01:49:29.375 237 12628.45 92.35 54580.85 88888.00 2015-08-25 01:49:29.500 237 12628.40 92.35 54580.85 88888.00 2015-08-25 01:49:29.625 237 12628.40 92.33 54580.88 88888.00 2015-08-25 01:49:29.750 237 12628.42 92.35 54580.90 88888.00 2015-08-25 01:49:29.875 237 12628.42 92.35 54580.93 88888.00 2015-08-25 01:49:30.000 237 12628.35 92.33 54580.93 88888.00 2015-08-25 01:49:30.125 237 12628.38 92.30 54580.93 88888.00 2015-08-25 01:49:30.250 237 12628.40 92.28 54580.93 88888.00 2015-08-25 01:49:30.375 237 12628.33 92.28 54580.90 88888.00 2015-08-25 01:49:30.500 237 12628.30 92.25 54580.93 88888.00 2015-08-25 01:49:30.625 237 12628.30 92.25 54580.95 88888.00 2015-08-25 01:49:30.750 237 12628.40 92.33 54580.97 88888.00 2015-08-25 01:49:30.875 237 12628.40 92.30 54580.95 88888.00 2015-08-25 01:49:31.000 237 12628.38 92.30 54580.95 88888.00 2015-08-25 01:49:31.125 237 12628.35 92.33 54580.95 88888.00 2015-08-25 01:49:31.250 237 12628.35 92.33 54580.93 88888.00 2015-08-25 01:49:31.375 237 12628.42 92.30 54580.97 88888.00 2015-08-25 01:49:31.500 237 12628.35 92.30 54580.97 88888.00 2015-08-25 01:49:31.625 237 12628.35 92.30 54580.97 88888.00 2015-08-25 01:49:31.750 237 12628.38 92.28 54580.97 88888.00 2015-08-25 01:49:31.875 237 12628.38 92.30 54580.95 88888.00 2015-08-25 01:49:32.000 237 12628.35 92.25 54580.93 88888.00 2015-08-25 01:49:32.125 237 12628.35 92.28 54580.95 88888.00 2015-08-25 01:49:32.250 237 12628.35 92.28 54580.93 88888.00 2015-08-25 01:49:32.375 237 12628.35 92.28 54580.93 88888.00 2015-08-25 01:49:32.500 237 12628.35 92.30 54580.95 88888.00 2015-08-25 01:49:32.625 237 12628.30 92.28 54580.95 88888.00 2015-08-25 01:49:32.750 237 12628.27 92.25 54581.00 88888.00 2015-08-25 01:49:32.875 237 12628.27 92.25 54581.00 88888.00 2015-08-25 01:49:33.000 237 12628.30 92.22 54581.00 88888.00 2015-08-25 01:49:33.125 237 12628.30 92.22 54581.00 88888.00 2015-08-25 01:49:33.250 237 12628.25 92.22 54581.00 88888.00 2015-08-25 01:49:33.375 237 12628.20 92.33 54581.00 88888.00 2015-08-25 01:49:33.500 237 12628.25 92.33 54581.03 88888.00 2015-08-25 01:49:33.625 237 12628.30 92.28 54581.05 88888.00 2015-08-25 01:49:33.750 237 12628.30 92.25 54581.03 88888.00 2015-08-25 01:49:33.875 237 12628.25 92.28 54581.03 88888.00 2015-08-25 01:49:34.000 237 12628.25 92.28 54581.00 88888.00 2015-08-25 01:49:34.125 237 12628.20 92.25 54581.00 88888.00 2015-08-25 01:49:34.250 237 12628.20 92.28 54580.97 88888.00 2015-08-25 01:49:34.375 237 12628.20 92.28 54581.03 88888.00 2015-08-25 01:49:34.500 237 12628.23 92.22 54581.00 88888.00 2015-08-25 01:49:34.625 237 12628.25 92.25 54581.00 88888.00 2015-08-25 01:49:34.750 237 12628.30 92.25 54581.03 88888.00 2015-08-25 01:49:34.875 237 12628.27 92.25 54581.03 88888.00 2015-08-25 01:49:35.000 237 12628.30 92.25 54581.03 88888.00 2015-08-25 01:49:35.125 237 12628.25 92.25 54581.03 88888.00 2015-08-25 01:49:35.250 237 12628.17 92.17 54581.03 88888.00 2015-08-25 01:49:35.375 237 12628.17 92.20 54581.00 88888.00 2015-08-25 01:49:35.500 237 12628.17 92.22 54581.03 88888.00 2015-08-25 01:49:35.625 237 12628.17 92.22 54581.03 88888.00 2015-08-25 01:49:35.750 237 12628.23 92.25 54581.05 88888.00 2015-08-25 01:49:35.875 237 12628.25 92.22 54581.07 88888.00 2015-08-25 01:49:36.000 237 12628.25 92.22 54581.10 88888.00 2015-08-25 01:49:36.125 237 12628.23 92.20 54581.10 88888.00 2015-08-25 01:49:36.250 237 12628.23 92.20 54581.10 88888.00 2015-08-25 01:49:36.375 237 12628.30 92.22 54581.07 88888.00 2015-08-25 01:49:36.500 237 12628.30 92.22 54581.05 88888.00 2015-08-25 01:49:36.625 237 12628.30 92.22 54581.07 88888.00 2015-08-25 01:49:36.750 237 12628.30 92.25 54581.07 88888.00 2015-08-25 01:49:36.875 237 12628.30 92.22 54581.07 88888.00 2015-08-25 01:49:37.000 237 12628.33 92.20 54581.05 88888.00 2015-08-25 01:49:37.125 237 12628.30 92.17 54581.05 88888.00 2015-08-25 01:49:37.250 237 12628.25 92.15 54581.05 88888.00 2015-08-25 01:49:37.375 237 12628.25 92.17 54581.07 88888.00 2015-08-25 01:49:37.500 237 12628.23 92.20 54581.07 88888.00 2015-08-25 01:49:37.625 237 12628.27 92.20 54581.05 88888.00 2015-08-25 01:49:37.750 237 12628.25 92.17 54581.07 88888.00 2015-08-25 01:49:37.875 237 12628.20 92.15 54581.10 88888.00 2015-08-25 01:49:38.000 237 12628.10 92.17 54581.07 88888.00 2015-08-25 01:49:38.125 237 12628.12 92.20 54581.10 88888.00 2015-08-25 01:49:38.250 237 12628.10 92.17 54581.03 88888.00 2015-08-25 01:49:38.375 237 12628.15 92.20 54581.05 88888.00 2015-08-25 01:49:38.500 237 12628.17 92.20 54581.07 88888.00 2015-08-25 01:49:38.625 237 12628.17 92.17 54581.07 88888.00 2015-08-25 01:49:38.750 237 12628.15 92.17 54581.07 88888.00 2015-08-25 01:49:38.875 237 12628.10 92.20 54581.05 88888.00 2015-08-25 01:49:39.000 237 12628.12 92.17 54581.05 88888.00 2015-08-25 01:49:39.125 237 12628.15 92.15 54581.03 88888.00 2015-08-25 01:49:39.250 237 12628.17 92.17 54581.07 88888.00 2015-08-25 01:49:39.375 237 12628.20 92.17 54581.10 88888.00 2015-08-25 01:49:39.500 237 12628.17 92.17 54581.12 88888.00 2015-08-25 01:49:39.625 237 12628.15 92.17 54581.07 88888.00 2015-08-25 01:49:39.750 237 12628.17 92.20 54581.07 88888.00 2015-08-25 01:49:39.875 237 12628.20 92.15 54581.05 88888.00 2015-08-25 01:49:40.000 237 12628.17 92.12 54581.10 88888.00 2015-08-25 01:49:40.125 237 12628.15 92.15 54581.10 88888.00 2015-08-25 01:49:40.250 237 12628.12 92.17 54581.10 88888.00 2015-08-25 01:49:40.375 237 12628.15 92.15 54581.07 88888.00 2015-08-25 01:49:40.500 237 12628.15 92.10 54581.07 88888.00 2015-08-25 01:49:40.625 237 12628.08 92.12 54581.10 88888.00 2015-08-25 01:49:40.750 237 12628.08 92.12 54581.07 88888.00 2015-08-25 01:49:40.875 237 12628.12 92.12 54581.07 88888.00 2015-08-25 01:49:41.000 237 12628.17 92.15 54581.07 88888.00 2015-08-25 01:49:41.125 237 12628.10 92.12 54581.05 88888.00 2015-08-25 01:49:41.250 237 12628.08 92.08 54581.05 88888.00 2015-08-25 01:49:41.375 237 12628.08 92.10 54581.07 88888.00 2015-08-25 01:49:41.500 237 12628.05 92.08 54581.07 88888.00 2015-08-25 01:49:41.625 237 12628.08 92.10 54581.10 88888.00 2015-08-25 01:49:41.750 237 12628.10 92.10 54581.12 88888.00 2015-08-25 01:49:41.875 237 12628.08 92.08 54581.12 88888.00 2015-08-25 01:49:42.000 237 12628.05 92.08 54581.15 88888.00 2015-08-25 01:49:42.125 237 12628.08 92.08 54581.18 88888.00 2015-08-25 01:49:42.250 237 12628.08 92.08 54581.20 88888.00 2015-08-25 01:49:42.375 237 12628.12 92.08 54581.20 88888.00 2015-08-25 01:49:42.500 237 12628.10 92.08 54581.20 88888.00 2015-08-25 01:49:42.625 237 12628.05 92.05 54581.18 88888.00 2015-08-25 01:49:42.750 237 12628.02 92.08 54581.18 88888.00 2015-08-25 01:49:42.875 237 12628.05 92.05 54581.20 88888.00 2015-08-25 01:49:43.000 237 12628.05 92.03 54581.20 88888.00 2015-08-25 01:49:43.125 237 12628.02 92.05 54581.20 88888.00 2015-08-25 01:49:43.250 237 12628.00 92.03 54581.20 88888.00 2015-08-25 01:49:43.375 237 12628.00 92.03 54581.20 88888.00 2015-08-25 01:49:43.500 237 12628.00 92.03 54581.20 88888.00 2015-08-25 01:49:43.625 237 12628.08 92.03 54581.25 88888.00 2015-08-25 01:49:43.750 237 12628.23 92.03 54581.22 88888.00 2015-08-25 01:49:43.875 237 12628.27 92.10 54581.22 88888.00 2015-08-25 01:49:44.000 237 12628.33 92.10 54581.22 88888.00 2015-08-25 01:49:44.125 237 12628.33 92.10 54581.20 88888.00 2015-08-25 01:49:44.250 237 12628.25 92.10 54581.20 88888.00 2015-08-25 01:49:44.375 237 12628.23 92.08 54581.20 88888.00 2015-08-25 01:49:44.500 237 12628.25 92.05 54581.15 88888.00 2015-08-25 01:49:44.625 237 12628.30 92.03 54581.18 88888.00 2015-08-25 01:49:44.750 237 12628.25 92.05 54581.18 88888.00 2015-08-25 01:49:44.875 237 12628.15 92.03 54581.18 88888.00 2015-08-25 01:49:45.000 237 12628.10 92.03 54581.18 88888.00 2015-08-25 01:49:45.125 237 12628.08 92.03 54581.18 88888.00 2015-08-25 01:49:45.250 237 12628.05 92.00 54581.20 88888.00 2015-08-25 01:49:45.375 237 12628.02 92.00 54581.15 88888.00 2015-08-25 01:49:45.500 237 12628.05 91.97 54581.18 88888.00 2015-08-25 01:49:45.625 237 12628.05 92.00 54581.20 88888.00 2015-08-25 01:49:45.750 237 12628.10 92.00 54581.22 88888.00 2015-08-25 01:49:45.875 237 12628.12 92.00 54581.20 88888.00 2015-08-25 01:49:46.000 237 12628.10 91.97 54581.15 88888.00 2015-08-25 01:49:46.125 237 12628.10 91.95 54581.18 88888.00 2015-08-25 01:49:46.250 237 12628.10 91.95 54581.18 88888.00 2015-08-25 01:49:46.375 237 12628.15 91.95 54581.15 88888.00 2015-08-25 01:49:46.500 237 12628.15 91.97 54581.12 88888.00 2015-08-25 01:49:46.625 237 12628.12 91.97 54581.15 88888.00 2015-08-25 01:49:46.750 237 12628.10 91.95 54581.15 88888.00 2015-08-25 01:49:46.875 237 12628.12 91.97 54581.18 88888.00 2015-08-25 01:49:47.000 237 12628.08 91.97 54581.15 88888.00 2015-08-25 01:49:47.125 237 12628.10 91.97 54581.15 88888.00 2015-08-25 01:49:47.250 237 12628.08 91.95 54581.20 88888.00 2015-08-25 01:49:47.375 237 12628.12 91.95 54581.18 88888.00 2015-08-25 01:49:47.500 237 12628.10 91.97 54581.15 88888.00 2015-08-25 01:49:47.625 237 12628.08 91.97 54581.15 88888.00 2015-08-25 01:49:47.750 237 12628.02 91.95 54581.18 88888.00 2015-08-25 01:49:47.875 237 12628.02 91.95 54581.20 88888.00 2015-08-25 01:49:48.000 237 12628.10 91.95 54581.20 88888.00 2015-08-25 01:49:48.125 237 12628.15 91.97 54581.22 88888.00 2015-08-25 01:49:48.250 237 12628.12 92.00 54581.20 88888.00 2015-08-25 01:49:48.375 237 12628.12 91.97 54581.20 88888.00 2015-08-25 01:49:48.500 237 12628.15 91.97 54581.22 88888.00 2015-08-25 01:49:48.625 237 12628.10 91.95 54581.25 88888.00 2015-08-25 01:49:48.750 237 12628.05 91.95 54581.22 88888.00 2015-08-25 01:49:48.875 237 12628.00 91.95 54581.20 88888.00 2015-08-25 01:49:49.000 237 12628.00 91.97 54581.18 88888.00 2015-08-25 01:49:49.125 237 12628.08 91.97 54581.18 88888.00 2015-08-25 01:49:49.250 237 12628.08 91.97 54581.22 88888.00 2015-08-25 01:49:49.375 237 12628.12 92.00 54581.22 88888.00 2015-08-25 01:49:49.500 237 12628.12 91.97 54581.22 88888.00 2015-08-25 01:49:49.625 237 12628.12 91.97 54581.22 88888.00 2015-08-25 01:49:49.750 237 12628.10 91.95 54581.28 88888.00 2015-08-25 01:49:49.875 237 12628.05 91.97 54581.25 88888.00 2015-08-25 01:49:50.000 237 12628.08 92.00 54581.25 88888.00 2015-08-25 01:49:50.125 237 12628.15 92.00 54581.25 88888.00 2015-08-25 01:49:50.250 237 12628.12 91.95 54581.25 88888.00 2015-08-25 01:49:50.375 237 12628.12 91.97 54581.28 88888.00 2015-08-25 01:49:50.500 237 12628.17 91.97 54581.28 88888.00 2015-08-25 01:49:50.625 237 12628.15 92.00 54581.25 88888.00 2015-08-25 01:49:50.750 237 12628.10 91.97 54581.28 88888.00 2015-08-25 01:49:50.875 237 12628.15 92.03 54581.30 88888.00 2015-08-25 01:49:51.000 237 12628.12 91.97 54581.28 88888.00 2015-08-25 01:49:51.125 237 12628.05 91.95 54581.28 88888.00 2015-08-25 01:49:51.250 237 12628.08 91.97 54581.25 88888.00 2015-08-25 01:49:51.375 237 12628.08 92.00 54581.28 88888.00 2015-08-25 01:49:51.500 237 12628.05 91.97 54581.30 88888.00 2015-08-25 01:49:51.625 237 12628.08 91.97 54581.30 88888.00 2015-08-25 01:49:51.750 237 12628.08 91.97 54581.25 88888.00 2015-08-25 01:49:51.875 237 12628.10 92.00 54581.22 88888.00 2015-08-25 01:49:52.000 237 12628.12 91.97 54581.22 88888.00 2015-08-25 01:49:52.125 237 12628.12 91.95 54581.22 88888.00 2015-08-25 01:49:52.250 237 12628.08 91.95 54581.25 88888.00 2015-08-25 01:49:52.375 237 12628.08 91.97 54581.28 88888.00 2015-08-25 01:49:52.500 237 12628.12 91.97 54581.28 88888.00 2015-08-25 01:49:52.625 237 12628.15 92.00 54581.25 88888.00 2015-08-25 01:49:52.750 237 12628.17 92.03 54581.28 88888.00 2015-08-25 01:49:52.875 237 12628.15 92.00 54581.25 88888.00 2015-08-25 01:49:53.000 237 12628.12 91.97 54581.22 88888.00 2015-08-25 01:49:53.125 237 12628.12 91.97 54581.28 88888.00 2015-08-25 01:49:53.250 237 12628.15 91.95 54581.25 88888.00 2015-08-25 01:49:53.375 237 12628.20 92.00 54581.25 88888.00 2015-08-25 01:49:53.500 237 12628.10 91.97 54581.22 88888.00 2015-08-25 01:49:53.625 237 12628.10 91.95 54581.20 88888.00 2015-08-25 01:49:53.750 237 12628.10 91.97 54581.25 88888.00 2015-08-25 01:49:53.875 237 12628.08 92.03 54581.32 88888.00 2015-08-25 01:49:54.000 237 12628.08 92.03 54581.30 88888.00 2015-08-25 01:49:54.125 237 12628.15 92.08 54581.35 88888.00 2015-08-25 01:49:54.250 237 12628.10 92.03 54581.30 88888.00 2015-08-25 01:49:54.375 237 12628.08 91.97 54581.28 88888.00 2015-08-25 01:49:54.500 237 12628.08 91.97 54581.28 88888.00 2015-08-25 01:49:54.625 237 12628.12 91.95 54581.25 88888.00 2015-08-25 01:49:54.750 237 12628.12 91.97 54581.28 88888.00 2015-08-25 01:49:54.875 237 12628.10 91.97 54581.25 88888.00 2015-08-25 01:49:55.000 237 12628.15 92.00 54581.22 88888.00 2015-08-25 01:49:55.125 237 12628.12 91.97 54581.28 88888.00 2015-08-25 01:49:55.250 237 12628.15 92.00 54581.30 88888.00 2015-08-25 01:49:55.375 237 12628.15 91.97 54581.30 88888.00 2015-08-25 01:49:55.500 237 12628.12 91.97 54581.30 88888.00 2015-08-25 01:49:55.625 237 12628.10 92.00 54581.28 88888.00 2015-08-25 01:49:55.750 237 12628.12 92.05 54581.25 88888.00 2015-08-25 01:49:55.875 237 12628.15 92.05 54581.28 88888.00 2015-08-25 01:49:56.000 237 12628.15 92.03 54581.25 88888.00 2015-08-25 01:49:56.125 237 12628.10 92.05 54581.25 88888.00 2015-08-25 01:49:56.250 237 12628.10 92.00 54581.25 88888.00 2015-08-25 01:49:56.375 237 12628.15 92.00 54581.25 88888.00 2015-08-25 01:49:56.500 237 12628.15 92.03 54581.28 88888.00 2015-08-25 01:49:56.625 237 12628.12 92.00 54581.25 88888.00 2015-08-25 01:49:56.750 237 12628.17 92.00 54581.25 88888.00 2015-08-25 01:49:56.875 237 12628.20 92.03 54581.25 88888.00 2015-08-25 01:49:57.000 237 12628.17 91.97 54581.25 88888.00 2015-08-25 01:49:57.125 237 12628.20 92.03 54581.28 88888.00 2015-08-25 01:49:57.250 237 12628.17 92.00 54581.28 88888.00 2015-08-25 01:49:57.375 237 12628.20 91.97 54581.28 88888.00 2015-08-25 01:49:57.500 237 12628.17 92.03 54581.28 88888.00 2015-08-25 01:49:57.625 237 12628.17 92.00 54581.28 88888.00 2015-08-25 01:49:57.750 237 12628.17 92.00 54581.25 88888.00 2015-08-25 01:49:57.875 237 12628.17 92.00 54581.25 88888.00 2015-08-25 01:49:58.000 237 12628.15 92.00 54581.22 88888.00 2015-08-25 01:49:58.125 237 12628.20 92.00 54581.25 88888.00 2015-08-25 01:49:58.250 237 12628.23 92.00 54581.25 88888.00 2015-08-25 01:49:58.375 237 12628.25 92.00 54581.22 88888.00 2015-08-25 01:49:58.500 237 12628.20 92.00 54581.22 88888.00 2015-08-25 01:49:58.625 237 12628.20 91.97 54581.22 88888.00 2015-08-25 01:49:58.750 237 12628.20 91.97 54581.22 88888.00 2015-08-25 01:49:58.875 237 12628.20 91.97 54581.22 88888.00 2015-08-25 01:49:59.000 237 12628.17 91.97 54581.20 88888.00 2015-08-25 01:49:59.125 237 12628.15 92.00 54581.25 88888.00 2015-08-25 01:49:59.250 237 12628.20 92.00 54581.25 88888.00 2015-08-25 01:49:59.375 237 12628.23 92.00 54581.22 88888.00 2015-08-25 01:49:59.500 237 12628.25 92.00 54581.22 88888.00 2015-08-25 01:49:59.625 237 12628.20 91.95 54581.20 88888.00 2015-08-25 01:49:59.750 237 12628.27 91.97 54581.22 88888.00 2015-08-25 01:49:59.875 237 12628.30 92.03 54581.25 88888.00 2015-08-25 01:50:00.000 237 12628.25 91.95 54581.22 88888.00 2015-08-25 01:50:00.125 237 12628.30 92.00 54581.28 88888.00 2015-08-25 01:50:00.250 237 12628.33 92.00 54581.25 88888.00 2015-08-25 01:50:00.375 237 12628.30 92.03 54581.25 88888.00 2015-08-25 01:50:00.500 237 12628.33 92.03 54581.25 88888.00 2015-08-25 01:50:00.625 237 12628.33 92.00 54581.28 88888.00 2015-08-25 01:50:00.750 237 12628.30 92.03 54581.25 88888.00 2015-08-25 01:50:00.875 237 12628.33 92.03 54581.25 88888.00 2015-08-25 01:50:01.000 237 12628.35 92.03 54581.22 88888.00 2015-08-25 01:50:01.125 237 12628.35 92.00 54581.25 88888.00 2015-08-25 01:50:01.250 237 12628.33 92.00 54581.30 88888.00 2015-08-25 01:50:01.375 237 12628.38 91.97 54581.28 88888.00 2015-08-25 01:50:01.500 237 12628.35 92.03 54581.32 88888.00 2015-08-25 01:50:01.625 237 12628.25 92.03 54581.30 88888.00 2015-08-25 01:50:01.750 237 12628.23 92.00 54581.25 88888.00 2015-08-25 01:50:01.875 237 12628.25 92.00 54581.25 88888.00 2015-08-25 01:50:02.000 237 12628.40 92.00 54581.25 88888.00 2015-08-25 01:50:02.125 237 12628.48 91.97 54581.28 88888.00 2015-08-25 01:50:02.250 237 12628.38 91.97 54581.25 88888.00 2015-08-25 01:50:02.375 237 12628.35 91.95 54581.28 88888.00 2015-08-25 01:50:02.500 237 12628.33 91.97 54581.28 88888.00 2015-08-25 01:50:02.625 237 12628.42 91.97 54581.28 88888.00 2015-08-25 01:50:02.750 237 12628.42 92.00 54581.28 88888.00 2015-08-25 01:50:02.875 237 12628.40 92.00 54581.30 88888.00 2015-08-25 01:50:03.000 237 12628.40 92.03 54581.22 88888.00 2015-08-25 01:50:03.125 237 12628.42 92.03 54581.22 88888.00 2015-08-25 01:50:03.250 237 12628.33 92.03 54581.25 88888.00 2015-08-25 01:50:03.375 237 12628.27 92.03 54581.22 88888.00 2015-08-25 01:50:03.500 237 12628.35 92.00 54581.25 88888.00 2015-08-25 01:50:03.625 237 12628.40 92.00 54581.22 88888.00 2015-08-25 01:50:03.750 237 12628.35 92.00 54581.18 88888.00 2015-08-25 01:50:03.875 237 12628.38 92.00 54581.20 88888.00 2015-08-25 01:50:04.000 237 12628.33 92.00 54581.20 88888.00 2015-08-25 01:50:04.125 237 12628.38 92.00 54581.20 88888.00 2015-08-25 01:50:04.250 237 12628.33 92.00 54581.20 88888.00 2015-08-25 01:50:04.375 237 12628.35 92.00 54581.20 88888.00 2015-08-25 01:50:04.500 237 12628.35 92.00 54581.20 88888.00 2015-08-25 01:50:04.625 237 12628.33 92.00 54581.20 88888.00 2015-08-25 01:50:04.750 237 12628.33 92.00 54581.20 88888.00 2015-08-25 01:50:04.875 237 12628.35 92.00 54581.20 88888.00 2015-08-25 01:50:05.000 237 12628.35 92.03 54581.20 88888.00 2015-08-25 01:50:05.125 237 12628.35 92.00 54581.22 88888.00 2015-08-25 01:50:05.250 237 12628.40 92.03 54581.22 88888.00 2015-08-25 01:50:05.375 237 12628.40 92.03 54581.20 88888.00 2015-08-25 01:50:05.500 237 12628.40 92.03 54581.22 88888.00 2015-08-25 01:50:05.625 237 12628.35 92.03 54581.22 88888.00 2015-08-25 01:50:05.750 237 12628.33 92.08 54581.25 88888.00 2015-08-25 01:50:05.875 237 12628.25 92.05 54581.25 88888.00 2015-08-25 01:50:06.000 237 12628.25 92.03 54581.25 88888.00 2015-08-25 01:50:06.125 237 12628.23 92.03 54581.28 88888.00 2015-08-25 01:50:06.250 237 12628.20 92.03 54581.28 88888.00 2015-08-25 01:50:06.375 237 12628.23 92.03 54581.22 88888.00 2015-08-25 01:50:06.500 237 12628.27 92.08 54581.20 88888.00 2015-08-25 01:50:06.625 237 12628.27 92.08 54581.22 88888.00 2015-08-25 01:50:06.750 237 12628.33 92.03 54581.25 88888.00 2015-08-25 01:50:06.875 237 12628.38 92.03 54581.25 88888.00 2015-08-25 01:50:07.000 237 12628.30 92.03 54581.20 88888.00 2015-08-25 01:50:07.125 237 12628.27 92.03 54581.22 88888.00 2015-08-25 01:50:07.250 237 12628.23 92.03 54581.22 88888.00 2015-08-25 01:50:07.375 237 12628.23 92.03 54581.22 88888.00 2015-08-25 01:50:07.500 237 12628.25 92.03 54581.25 88888.00 2015-08-25 01:50:07.625 237 12628.30 92.03 54581.25 88888.00 2015-08-25 01:50:07.750 237 12628.27 92.03 54581.22 88888.00 2015-08-25 01:50:07.875 237 12628.30 92.03 54581.22 88888.00 2015-08-25 01:50:08.000 237 12628.30 92.03 54581.25 88888.00 2015-08-25 01:50:08.125 237 12628.33 92.03 54581.25 88888.00 2015-08-25 01:50:08.250 237 12628.30 92.00 54581.25 88888.00 2015-08-25 01:50:08.375 237 12628.33 92.03 54581.25 88888.00 2015-08-25 01:50:08.500 237 12628.38 92.03 54581.25 88888.00 2015-08-25 01:50:08.625 237 12628.40 92.03 54581.28 88888.00 2015-08-25 01:50:08.750 237 12628.45 92.03 54581.28 88888.00 2015-08-25 01:50:08.875 237 12628.40 92.05 54581.28 88888.00 2015-08-25 01:50:09.000 237 12628.35 92.05 54581.28 88888.00 2015-08-25 01:50:09.125 237 12628.35 92.05 54581.28 88888.00 2015-08-25 01:50:09.250 237 12628.35 92.05 54581.25 88888.00 2015-08-25 01:50:09.375 237 12628.33 92.03 54581.28 88888.00 2015-08-25 01:50:09.500 237 12628.35 92.03 54581.25 88888.00 2015-08-25 01:50:09.625 237 12628.38 92.05 54581.25 88888.00 2015-08-25 01:50:09.750 237 12628.38 92.05 54581.25 88888.00 2015-08-25 01:50:09.875 237 12628.42 92.05 54581.28 88888.00 2015-08-25 01:50:10.000 237 12628.40 92.05 54581.28 88888.00 2015-08-25 01:50:10.125 237 12628.38 92.03 54581.25 88888.00 2015-08-25 01:50:10.250 237 12628.35 92.03 54581.25 88888.00 2015-08-25 01:50:10.375 237 12628.38 92.05 54581.22 88888.00 2015-08-25 01:50:10.500 237 12628.42 92.05 54581.25 88888.00 2015-08-25 01:50:10.625 237 12628.40 92.03 54581.25 88888.00 2015-08-25 01:50:10.750 237 12628.38 92.00 54581.28 88888.00 2015-08-25 01:50:10.875 237 12628.38 92.03 54581.22 88888.00 2015-08-25 01:50:11.000 237 12628.42 92.03 54581.22 88888.00 2015-08-25 01:50:11.125 237 12628.40 92.00 54581.25 88888.00 2015-08-25 01:50:11.250 237 12628.38 92.00 54581.22 88888.00 2015-08-25 01:50:11.375 237 12628.40 92.03 54581.22 88888.00 2015-08-25 01:50:11.500 237 12628.35 92.08 54581.22 88888.00 2015-08-25 01:50:11.625 237 12628.33 92.05 54581.20 88888.00 2015-08-25 01:50:11.750 237 12628.42 92.05 54581.20 88888.00 2015-08-25 01:50:11.875 237 12628.40 92.08 54581.22 88888.00 2015-08-25 01:50:12.000 237 12628.38 92.08 54581.20 88888.00 2015-08-25 01:50:12.125 237 12628.40 92.05 54581.25 88888.00 2015-08-25 01:50:12.250 237 12628.40 92.08 54581.25 88888.00 2015-08-25 01:50:12.375 237 12628.38 92.08 54581.22 88888.00 2015-08-25 01:50:12.500 237 12628.35 92.08 54581.22 88888.00 2015-08-25 01:50:12.625 237 12628.38 92.08 54581.20 88888.00 2015-08-25 01:50:12.750 237 12628.40 92.05 54581.20 88888.00 2015-08-25 01:50:12.875 237 12628.48 92.08 54581.20 88888.00 2015-08-25 01:50:13.000 237 12628.50 92.10 54581.22 88888.00 2015-08-25 01:50:13.125 237 12628.52 92.10 54581.22 88888.00 2015-08-25 01:50:13.250 237 12628.45 92.08 54581.20 88888.00 2015-08-25 01:50:13.375 237 12628.48 92.05 54581.18 88888.00 2015-08-25 01:50:13.500 237 12628.50 92.05 54581.18 88888.00 2015-08-25 01:50:13.625 237 12628.50 92.08 54581.20 88888.00 2015-08-25 01:50:13.750 237 12628.52 92.08 54581.18 88888.00 2015-08-25 01:50:13.875 237 12628.55 92.08 54581.18 88888.00 2015-08-25 01:50:14.000 237 12628.58 92.08 54581.18 88888.00 2015-08-25 01:50:14.125 237 12628.52 92.08 54581.20 88888.00 2015-08-25 01:50:14.250 237 12628.55 92.08 54581.22 88888.00 2015-08-25 01:50:14.375 237 12628.62 92.10 54581.22 88888.00 2015-08-25 01:50:14.500 237 12628.58 92.10 54581.20 88888.00 2015-08-25 01:50:14.625 237 12628.52 92.05 54581.20 88888.00 2015-08-25 01:50:14.750 237 12628.52 92.10 54581.20 88888.00 2015-08-25 01:50:14.875 237 12628.52 92.08 54581.20 88888.00 2015-08-25 01:50:15.000 237 12628.48 92.08 54581.18 88888.00 2015-08-25 01:50:15.125 237 12628.48 92.05 54581.18 88888.00 2015-08-25 01:50:15.250 237 12628.50 92.10 54581.22 88888.00 2015-08-25 01:50:15.375 237 12628.58 92.10 54581.25 88888.00 2015-08-25 01:50:15.500 237 12628.55 92.10 54581.22 88888.00 2015-08-25 01:50:15.625 237 12628.48 92.10 54581.20 88888.00 2015-08-25 01:50:15.750 237 12628.48 92.10 54581.20 88888.00 2015-08-25 01:50:15.875 237 12628.52 92.10 54581.20 88888.00 2015-08-25 01:50:16.000 237 12628.55 92.08 54581.15 88888.00 2015-08-25 01:50:16.125 237 12628.52 92.08 54581.18 88888.00 2015-08-25 01:50:16.250 237 12628.52 92.08 54581.18 88888.00 2015-08-25 01:50:16.375 237 12628.58 92.08 54581.15 88888.00 2015-08-25 01:50:16.500 237 12628.60 92.08 54581.15 88888.00 2015-08-25 01:50:16.625 237 12628.60 92.10 54581.18 88888.00 2015-08-25 01:50:16.750 237 12628.62 92.10 54581.18 88888.00 2015-08-25 01:50:16.875 237 12628.67 92.08 54581.20 88888.00 2015-08-25 01:50:17.000 237 12628.67 92.08 54581.18 88888.00 2015-08-25 01:50:17.125 237 12628.62 92.08 54581.15 88888.00 2015-08-25 01:50:17.250 237 12628.62 92.08 54581.15 88888.00 2015-08-25 01:50:17.375 237 12628.67 92.10 54581.15 88888.00 2015-08-25 01:50:17.500 237 12628.67 92.08 54581.15 88888.00 2015-08-25 01:50:17.625 237 12628.65 92.12 54581.18 88888.00 2015-08-25 01:50:17.750 237 12628.65 92.15 54581.15 88888.00 2015-08-25 01:50:17.875 237 12628.65 92.17 54581.18 88888.00 2015-08-25 01:50:18.000 237 12628.65 92.17 54581.18 88888.00 2015-08-25 01:50:18.125 237 12628.65 92.12 54581.20 88888.00 2015-08-25 01:50:18.250 237 12628.65 92.15 54581.18 88888.00 2015-08-25 01:50:18.375 237 12628.65 92.12 54581.18 88888.00 2015-08-25 01:50:18.500 237 12628.65 92.08 54581.15 88888.00 2015-08-25 01:50:18.625 237 12628.70 92.12 54581.15 88888.00 2015-08-25 01:50:18.750 237 12628.67 92.15 54581.18 88888.00 2015-08-25 01:50:18.875 237 12628.70 92.15 54581.18 88888.00 2015-08-25 01:50:19.000 237 12628.77 92.17 54581.18 88888.00 2015-08-25 01:50:19.125 237 12628.77 92.20 54581.20 88888.00 2015-08-25 01:50:19.250 237 12628.77 92.20 54581.18 88888.00 2015-08-25 01:50:19.375 237 12628.80 92.17 54581.15 88888.00 2015-08-25 01:50:19.500 237 12628.80 92.20 54581.12 88888.00 2015-08-25 01:50:19.625 237 12628.83 92.20 54581.18 88888.00 2015-08-25 01:50:19.750 237 12628.83 92.22 54581.18 88888.00 2015-08-25 01:50:19.875 237 12628.80 92.20 54581.18 88888.00 2015-08-25 01:50:20.000 237 12628.83 92.17 54581.15 88888.00 2015-08-25 01:50:20.125 237 12628.83 92.20 54581.18 88888.00 2015-08-25 01:50:20.250 237 12628.80 92.17 54581.18 88888.00 2015-08-25 01:50:20.375 237 12628.83 92.17 54581.18 88888.00 2015-08-25 01:50:20.500 237 12628.85 92.17 54581.18 88888.00 2015-08-25 01:50:20.625 237 12628.88 92.22 54581.18 88888.00 2015-08-25 01:50:20.750 237 12628.88 92.25 54581.15 88888.00 2015-08-25 01:50:20.875 237 12628.88 92.25 54581.12 88888.00 2015-08-25 01:50:21.000 237 12628.88 92.22 54581.12 88888.00 2015-08-25 01:50:21.125 237 12628.90 92.22 54581.18 88888.00 2015-08-25 01:50:21.250 237 12628.88 92.20 54581.15 88888.00 2015-08-25 01:50:21.375 237 12628.92 92.22 54581.15 88888.00 2015-08-25 01:50:21.500 237 12628.98 92.25 54581.15 88888.00 2015-08-25 01:50:21.625 237 12628.92 92.25 54581.18 88888.00 2015-08-25 01:50:21.750 237 12628.85 92.28 54581.15 88888.00 2015-08-25 01:50:21.875 237 12628.85 92.25 54581.15 88888.00 2015-08-25 01:50:22.000 237 12628.88 92.22 54581.12 88888.00 2015-08-25 01:50:22.125 237 12628.90 92.25 54581.18 88888.00 2015-08-25 01:50:22.250 237 12628.88 92.22 54581.15 88888.00 2015-08-25 01:50:22.375 237 12628.90 92.22 54581.12 88888.00 2015-08-25 01:50:22.500 237 12628.92 92.25 54581.12 88888.00 2015-08-25 01:50:22.625 237 12628.92 92.28 54581.10 88888.00 2015-08-25 01:50:22.750 237 12628.92 92.25 54581.10 88888.00 2015-08-25 01:50:22.875 237 12628.95 92.28 54581.12 88888.00 2015-08-25 01:50:23.000 237 12628.92 92.25 54581.12 88888.00 2015-08-25 01:50:23.125 237 12628.92 92.28 54581.15 88888.00 2015-08-25 01:50:23.250 237 12628.92 92.28 54581.12 88888.00 2015-08-25 01:50:23.375 237 12629.00 92.28 54581.10 88888.00 2015-08-25 01:50:23.500 237 12629.02 92.30 54581.07 88888.00 2015-08-25 01:50:23.625 237 12629.05 92.28 54581.10 88888.00 2015-08-25 01:50:23.750 237 12629.08 92.25 54581.12 88888.00 2015-08-25 01:50:23.875 237 12629.08 92.30 54581.12 88888.00 2015-08-25 01:50:24.000 237 12629.05 92.28 54581.15 88888.00 2015-08-25 01:50:24.125 237 12629.08 92.33 54581.18 88888.00 2015-08-25 01:50:24.250 237 12629.05 92.28 54581.12 88888.00 2015-08-25 01:50:24.375 237 12629.05 92.28 54581.10 88888.00 2015-08-25 01:50:24.500 237 12629.02 92.33 54581.12 88888.00 2015-08-25 01:50:24.625 237 12629.02 92.33 54581.12 88888.00 2015-08-25 01:50:24.750 237 12629.02 92.30 54581.12 88888.00 2015-08-25 01:50:24.875 237 12629.02 92.33 54581.10 88888.00 2015-08-25 01:50:25.000 237 12629.05 92.33 54581.07 88888.00 2015-08-25 01:50:25.125 237 12629.00 92.38 54581.10 88888.00 2015-08-25 01:50:25.250 237 12628.98 92.33 54581.12 88888.00 2015-08-25 01:50:25.375 237 12628.98 92.33 54581.12 88888.00 2015-08-25 01:50:25.500 237 12628.98 92.30 54581.12 88888.00 2015-08-25 01:50:25.625 237 12629.05 92.30 54581.15 88888.00 2015-08-25 01:50:25.750 237 12629.08 92.30 54581.12 88888.00 2015-08-25 01:50:25.875 237 12629.10 92.35 54581.12 88888.00 2015-08-25 01:50:26.000 237 12629.12 92.33 54581.12 88888.00 2015-08-25 01:50:26.125 237 12629.10 92.30 54581.12 88888.00 2015-08-25 01:50:26.250 237 12629.08 92.30 54581.12 88888.00 2015-08-25 01:50:26.375 237 12629.05 92.35 54581.15 88888.00 2015-08-25 01:50:26.500 237 12629.02 92.35 54581.12 88888.00 2015-08-25 01:50:26.625 237 12629.00 92.33 54581.12 88888.00 2015-08-25 01:50:26.750 237 12629.05 92.35 54581.12 88888.00 2015-08-25 01:50:26.875 237 12629.05 92.38 54581.15 88888.00 2015-08-25 01:50:27.000 237 12629.05 92.38 54581.12 88888.00 2015-08-25 01:50:27.125 237 12629.08 92.33 54581.12 88888.00 2015-08-25 01:50:27.250 237 12629.10 92.30 54581.10 88888.00 2015-08-25 01:50:27.375 237 12629.12 92.30 54581.12 88888.00 2015-08-25 01:50:27.500 237 12629.15 92.33 54581.12 88888.00 2015-08-25 01:50:27.625 237 12629.15 92.33 54581.12 88888.00 2015-08-25 01:50:27.750 237 12629.15 92.38 54581.12 88888.00 2015-08-25 01:50:27.875 237 12629.10 92.35 54581.10 88888.00 2015-08-25 01:50:28.000 237 12629.15 92.33 54581.10 88888.00 2015-08-25 01:50:28.125 237 12629.12 92.35 54581.10 88888.00 2015-08-25 01:50:28.250 237 12629.10 92.35 54581.10 88888.00 2015-08-25 01:50:28.375 237 12629.10 92.35 54581.12 88888.00 2015-08-25 01:50:28.500 237 12629.08 92.38 54581.12 88888.00 2015-08-25 01:50:28.625 237 12629.10 92.35 54581.10 88888.00 2015-08-25 01:50:28.750 237 12629.10 92.35 54581.12 88888.00 2015-08-25 01:50:28.875 237 12629.12 92.33 54581.12 88888.00 2015-08-25 01:50:29.000 237 12629.17 92.35 54581.10 88888.00 2015-08-25 01:50:29.125 237 12629.20 92.38 54581.12 88888.00 2015-08-25 01:50:29.250 237 12629.15 92.35 54581.15 88888.00 2015-08-25 01:50:29.375 237 12629.15 92.38 54581.15 88888.00 2015-08-25 01:50:29.500 237 12629.12 92.38 54581.12 88888.00 2015-08-25 01:50:29.625 237 12629.15 92.35 54581.10 88888.00 2015-08-25 01:50:29.750 237 12629.17 92.40 54581.10 88888.00 2015-08-25 01:50:29.875 237 12629.20 92.40 54581.10 88888.00 2015-08-25 01:50:30.000 237 12629.20 92.38 54581.10 88888.00 2015-08-25 01:50:30.125 237 12629.12 92.38 54581.12 88888.00 2015-08-25 01:50:30.250 237 12629.12 92.38 54581.12 88888.00 2015-08-25 01:50:30.375 237 12629.12 92.35 54581.12 88888.00 2015-08-25 01:50:30.500 237 12629.15 92.38 54581.12 88888.00 2015-08-25 01:50:30.625 237 12629.20 92.40 54581.12 88888.00 2015-08-25 01:50:30.750 237 12629.23 92.38 54581.12 88888.00 2015-08-25 01:50:30.875 237 12629.23 92.38 54581.10 88888.00 2015-08-25 01:50:31.000 237 12629.17 92.33 54581.10 88888.00 2015-08-25 01:50:31.125 237 12629.15 92.35 54581.12 88888.00 2015-08-25 01:50:31.250 237 12629.17 92.33 54581.15 88888.00 2015-08-25 01:50:31.375 237 12629.20 92.35 54581.15 88888.00 2015-08-25 01:50:31.500 237 12629.20 92.40 54581.15 88888.00 2015-08-25 01:50:31.625 237 12629.20 92.40 54581.15 88888.00 2015-08-25 01:50:31.750 237 12629.23 92.38 54581.18 88888.00 2015-08-25 01:50:31.875 237 12629.25 92.40 54581.15 88888.00 2015-08-25 01:50:32.000 237 12629.27 92.42 54581.12 88888.00 2015-08-25 01:50:32.125 237 12629.25 92.35 54581.12 88888.00 2015-08-25 01:50:32.250 237 12629.20 92.35 54581.15 88888.00 2015-08-25 01:50:32.375 237 12629.20 92.40 54581.12 88888.00 2015-08-25 01:50:32.500 237 12629.25 92.42 54581.15 88888.00 2015-08-25 01:50:32.625 237 12629.30 92.45 54581.15 88888.00 2015-08-25 01:50:32.750 237 12629.30 92.45 54581.15 88888.00 2015-08-25 01:50:32.875 237 12629.27 92.40 54581.15 88888.00 2015-08-25 01:50:33.000 237 12629.30 92.42 54581.15 88888.00 2015-08-25 01:50:33.125 237 12629.30 92.45 54581.15 88888.00 2015-08-25 01:50:33.250 237 12629.25 92.42 54581.18 88888.00 2015-08-25 01:50:33.375 237 12629.27 92.40 54581.18 88888.00 2015-08-25 01:50:33.500 237 12629.23 92.42 54581.15 88888.00 2015-08-25 01:50:33.625 237 12629.25 92.42 54581.12 88888.00 2015-08-25 01:50:33.750 237 12629.25 92.45 54581.15 88888.00 2015-08-25 01:50:33.875 237 12629.27 92.45 54581.15 88888.00 2015-08-25 01:50:34.000 237 12629.35 92.40 54581.12 88888.00 2015-08-25 01:50:34.125 237 12629.40 92.40 54581.15 88888.00 2015-08-25 01:50:34.250 237 12629.38 92.42 54581.15 88888.00 2015-08-25 01:50:34.375 237 12629.42 92.42 54581.15 88888.00 2015-08-25 01:50:34.500 237 12629.38 92.42 54581.12 88888.00 2015-08-25 01:50:34.625 237 12629.38 92.42 54581.12 88888.00 2015-08-25 01:50:34.750 237 12629.30 92.42 54581.12 88888.00 2015-08-25 01:50:34.875 237 12629.30 92.42 54581.12 88888.00 2015-08-25 01:50:35.000 237 12629.30 92.45 54581.10 88888.00 2015-08-25 01:50:35.125 237 12629.42 92.45 54581.18 88888.00 2015-08-25 01:50:35.250 237 12629.38 92.45 54581.18 88888.00 2015-08-25 01:50:35.375 237 12629.38 92.45 54581.18 88888.00 2015-08-25 01:50:35.500 237 12629.33 92.45 54581.15 88888.00 2015-08-25 01:50:35.625 237 12629.42 92.50 54581.15 88888.00 2015-08-25 01:50:35.750 237 12629.60 92.55 54581.15 88888.00 2015-08-25 01:50:35.875 237 12629.62 92.53 54581.12 88888.00 2015-08-25 01:50:36.000 237 12629.58 92.50 54581.12 88888.00 2015-08-25 01:50:36.125 237 12629.52 92.55 54581.12 88888.00 2015-08-25 01:50:36.250 237 12629.45 92.50 54581.12 88888.00 2015-08-25 01:50:36.375 237 12629.33 92.47 54581.15 88888.00 2015-08-25 01:50:36.500 237 12629.33 92.47 54581.15 88888.00 2015-08-25 01:50:36.625 237 12629.33 92.45 54581.12 88888.00 2015-08-25 01:50:36.750 237 12629.35 92.45 54581.12 88888.00 2015-08-25 01:50:36.875 237 12629.33 92.45 54581.18 88888.00 2015-08-25 01:50:37.000 237 12629.35 92.45 54581.18 88888.00 2015-08-25 01:50:37.125 237 12629.33 92.47 54581.20 88888.00 2015-08-25 01:50:37.250 237 12629.40 92.47 54581.18 88888.00 2015-08-25 01:50:37.375 237 12629.38 92.45 54581.18 88888.00 2015-08-25 01:50:37.500 237 12629.35 92.47 54581.20 88888.00 2015-08-25 01:50:37.625 237 12629.38 92.50 54581.20 88888.00 2015-08-25 01:50:37.750 237 12629.35 92.53 54581.20 88888.00 2015-08-25 01:50:37.875 237 12629.35 92.47 54581.18 88888.00 2015-08-25 01:50:38.000 237 12629.40 92.47 54581.15 88888.00 2015-08-25 01:50:38.125 237 12629.45 92.47 54581.15 88888.00 2015-08-25 01:50:38.250 237 12629.48 92.42 54581.12 88888.00 2015-08-25 01:50:38.375 237 12629.50 92.42 54581.12 88888.00 2015-08-25 01:50:38.500 237 12629.52 92.47 54581.15 88888.00 2015-08-25 01:50:38.625 237 12629.55 92.47 54581.15 88888.00 2015-08-25 01:50:38.750 237 12629.50 92.42 54581.12 88888.00 2015-08-25 01:50:38.875 237 12629.48 92.47 54581.12 88888.00 2015-08-25 01:50:39.000 237 12629.50 92.50 54581.12 88888.00 2015-08-25 01:50:39.125 237 12629.52 92.53 54581.12 88888.00 2015-08-25 01:50:39.250 237 12629.48 92.45 54581.12 88888.00 2015-08-25 01:50:39.375 237 12629.50 92.45 54581.15 88888.00 2015-08-25 01:50:39.500 237 12629.52 92.47 54581.18 88888.00 2015-08-25 01:50:39.625 237 12629.52 92.47 54581.18 88888.00 2015-08-25 01:50:39.750 237 12629.52 92.45 54581.15 88888.00 2015-08-25 01:50:39.875 237 12629.52 92.45 54581.18 88888.00 2015-08-25 01:50:40.000 237 12629.48 92.47 54581.15 88888.00 2015-08-25 01:50:40.125 237 12629.48 92.50 54581.18 88888.00 2015-08-25 01:50:40.250 237 12629.50 92.47 54581.18 88888.00 2015-08-25 01:50:40.375 237 12629.55 92.45 54581.18 88888.00 2015-08-25 01:50:40.500 237 12629.55 92.47 54581.18 88888.00 2015-08-25 01:50:40.625 237 12629.50 92.47 54581.18 88888.00 2015-08-25 01:50:40.750 237 12629.40 92.45 54581.15 88888.00 2015-08-25 01:50:40.875 237 12629.38 92.47 54581.18 88888.00 2015-08-25 01:50:41.000 237 12629.35 92.47 54581.15 88888.00 2015-08-25 01:50:41.125 237 12629.27 92.47 54581.18 88888.00 2015-08-25 01:50:41.250 237 12629.27 92.47 54581.18 88888.00 2015-08-25 01:50:41.375 237 12629.33 92.47 54581.15 88888.00 2015-08-25 01:50:41.500 237 12629.40 92.47 54581.18 88888.00 2015-08-25 01:50:41.625 237 12629.48 92.50 54581.18 88888.00 2015-08-25 01:50:41.750 237 12629.48 92.50 54581.18 88888.00 2015-08-25 01:50:41.875 237 12629.45 92.50 54581.18 88888.00 2015-08-25 01:50:42.000 237 12629.48 92.53 54581.18 88888.00 2015-08-25 01:50:42.125 237 12629.45 92.53 54581.18 88888.00 2015-08-25 01:50:42.250 237 12629.38 92.50 54581.20 88888.00 2015-08-25 01:50:42.375 237 12629.40 92.50 54581.18 88888.00 2015-08-25 01:50:42.500 237 12629.45 92.53 54581.20 88888.00 2015-08-25 01:50:42.625 237 12629.55 92.53 54581.20 88888.00 2015-08-25 01:50:42.750 237 12629.58 92.50 54581.18 88888.00 2015-08-25 01:50:42.875 237 12629.52 92.50 54581.15 88888.00 2015-08-25 01:50:43.000 237 12629.55 92.47 54581.15 88888.00 2015-08-25 01:50:43.125 237 12629.55 92.47 54581.18 88888.00 2015-08-25 01:50:43.250 237 12629.50 92.50 54581.20 88888.00 2015-08-25 01:50:43.375 237 12629.50 92.47 54581.20 88888.00 2015-08-25 01:50:43.500 237 12629.50 92.50 54581.18 88888.00 2015-08-25 01:50:43.625 237 12629.50 92.47 54581.18 88888.00 2015-08-25 01:50:43.750 237 12629.52 92.50 54581.20 88888.00 2015-08-25 01:50:43.875 237 12629.58 92.50 54581.20 88888.00 2015-08-25 01:50:44.000 237 12629.58 92.55 54581.25 88888.00 2015-08-25 01:50:44.125 237 12629.58 92.53 54581.25 88888.00 2015-08-25 01:50:44.250 237 12629.52 92.47 54581.25 88888.00 2015-08-25 01:50:44.375 237 12629.52 92.47 54581.22 88888.00 2015-08-25 01:50:44.500 237 12629.52 92.47 54581.22 88888.00 2015-08-25 01:50:44.625 237 12629.52 92.47 54581.25 88888.00 2015-08-25 01:50:44.750 237 12629.58 92.50 54581.25 88888.00 2015-08-25 01:50:44.875 237 12629.62 92.50 54581.28 88888.00 2015-08-25 01:50:45.000 237 12629.62 92.50 54581.25 88888.00 2015-08-25 01:50:45.125 237 12629.60 92.47 54581.25 88888.00 2015-08-25 01:50:45.250 237 12629.55 92.47 54581.25 88888.00 2015-08-25 01:50:45.375 237 12629.58 92.47 54581.28 88888.00 2015-08-25 01:50:45.500 237 12629.62 92.47 54581.28 88888.00 2015-08-25 01:50:45.625 237 12629.62 92.47 54581.28 88888.00 2015-08-25 01:50:45.750 237 12629.62 92.47 54581.25 88888.00 2015-08-25 01:50:45.875 237 12629.62 92.45 54581.30 88888.00 2015-08-25 01:50:46.000 237 12629.60 92.45 54581.25 88888.00 2015-08-25 01:50:46.125 237 12629.65 92.45 54581.22 88888.00 2015-08-25 01:50:46.250 237 12629.60 92.40 54581.22 88888.00 2015-08-25 01:50:46.375 237 12629.60 92.40 54581.22 88888.00 2015-08-25 01:50:46.500 237 12629.58 92.40 54581.25 88888.00 2015-08-25 01:50:46.625 237 12629.60 92.42 54581.22 88888.00 2015-08-25 01:50:46.750 237 12629.60 92.42 54581.22 88888.00 2015-08-25 01:50:46.875 237 12629.65 92.42 54581.22 88888.00 2015-08-25 01:50:47.000 237 12629.73 92.45 54581.25 88888.00 2015-08-25 01:50:47.125 237 12629.67 92.45 54581.30 88888.00 2015-08-25 01:50:47.250 237 12629.62 92.45 54581.30 88888.00 2015-08-25 01:50:47.375 237 12629.65 92.45 54581.28 88888.00 2015-08-25 01:50:47.500 237 12629.65 92.45 54581.30 88888.00 2015-08-25 01:50:47.625 237 12629.70 92.45 54581.28 88888.00 2015-08-25 01:50:47.750 237 12629.65 92.45 54581.25 88888.00 2015-08-25 01:50:47.875 237 12629.65 92.45 54581.28 88888.00 2015-08-25 01:50:48.000 237 12629.60 92.45 54581.28 88888.00 2015-08-25 01:50:48.125 237 12629.62 92.47 54581.30 88888.00 2015-08-25 01:50:48.250 237 12629.58 92.47 54581.30 88888.00 2015-08-25 01:50:48.375 237 12629.58 92.47 54581.30 88888.00 2015-08-25 01:50:48.500 237 12629.65 92.47 54581.30 88888.00 2015-08-25 01:50:48.625 237 12629.70 92.42 54581.28 88888.00 2015-08-25 01:50:48.750 237 12629.67 92.42 54581.30 88888.00 2015-08-25 01:50:48.875 237 12629.67 92.45 54581.32 88888.00 2015-08-25 01:50:49.000 237 12629.70 92.47 54581.32 88888.00 2015-08-25 01:50:49.125 237 12629.70 92.45 54581.32 88888.00 2015-08-25 01:50:49.250 237 12629.67 92.45 54581.32 88888.00 2015-08-25 01:50:49.375 237 12629.67 92.45 54581.32 88888.00 2015-08-25 01:50:49.500 237 12629.65 92.40 54581.32 88888.00 2015-08-25 01:50:49.625 237 12629.67 92.42 54581.32 88888.00 2015-08-25 01:50:49.750 237 12629.65 92.42 54581.32 88888.00 2015-08-25 01:50:49.875 237 12629.65 92.45 54581.30 88888.00 2015-08-25 01:50:50.000 237 12629.62 92.45 54581.30 88888.00 2015-08-25 01:50:50.125 237 12629.67 92.45 54581.32 88888.00 2015-08-25 01:50:50.250 237 12629.65 92.40 54581.40 88888.00 2015-08-25 01:50:50.375 237 12629.70 92.42 54581.40 88888.00 2015-08-25 01:50:50.500 237 12629.77 92.40 54581.40 88888.00 2015-08-25 01:50:50.625 237 12629.77 92.42 54581.35 88888.00 2015-08-25 01:50:50.750 237 12629.75 92.45 54581.35 88888.00 2015-08-25 01:50:50.875 237 12629.73 92.42 54581.35 88888.00 2015-08-25 01:50:51.000 237 12629.70 92.40 54581.35 88888.00 2015-08-25 01:50:51.125 237 12629.70 92.42 54581.35 88888.00 2015-08-25 01:50:51.250 237 12629.65 92.42 54581.40 88888.00 2015-08-25 01:50:51.375 237 12629.67 92.42 54581.38 88888.00 2015-08-25 01:50:51.500 237 12629.67 92.45 54581.38 88888.00 2015-08-25 01:50:51.625 237 12629.65 92.42 54581.35 88888.00 2015-08-25 01:50:51.750 237 12629.65 92.40 54581.38 88888.00 2015-08-25 01:50:51.875 237 12629.62 92.38 54581.35 88888.00 2015-08-25 01:50:52.000 237 12629.62 92.35 54581.35 88888.00 2015-08-25 01:50:52.125 237 12629.65 92.40 54581.35 88888.00 2015-08-25 01:50:52.250 237 12629.67 92.38 54581.38 88888.00 2015-08-25 01:50:52.375 237 12629.75 92.40 54581.38 88888.00 2015-08-25 01:50:52.500 237 12629.75 92.42 54581.35 88888.00 2015-08-25 01:50:52.625 237 12629.73 92.40 54581.32 88888.00 2015-08-25 01:50:52.750 237 12629.73 92.38 54581.32 88888.00 2015-08-25 01:50:52.875 237 12629.70 92.40 54581.35 88888.00 2015-08-25 01:50:53.000 237 12629.67 92.40 54581.38 88888.00 2015-08-25 01:50:53.125 237 12629.70 92.42 54581.38 88888.00 2015-08-25 01:50:53.250 237 12629.65 92.33 54581.38 88888.00 2015-08-25 01:50:53.375 237 12629.67 92.33 54581.40 88888.00 2015-08-25 01:50:53.500 237 12629.73 92.35 54581.40 88888.00 2015-08-25 01:50:53.625 237 12629.75 92.38 54581.40 88888.00 2015-08-25 01:50:53.750 237 12629.75 92.38 54581.35 88888.00 2015-08-25 01:50:53.875 237 12629.75 92.38 54581.38 88888.00 2015-08-25 01:50:54.000 237 12629.75 92.38 54581.38 88888.00 2015-08-25 01:50:54.125 237 12629.70 92.38 54581.40 88888.00 2015-08-25 01:50:54.250 237 12629.65 92.38 54581.40 88888.00 2015-08-25 01:50:54.375 237 12629.67 92.40 54581.43 88888.00 2015-08-25 01:50:54.500 237 12629.70 92.42 54581.40 88888.00 2015-08-25 01:50:54.625 237 12629.70 92.40 54581.43 88888.00 2015-08-25 01:50:54.750 237 12629.75 92.38 54581.43 88888.00 2015-08-25 01:50:54.875 237 12629.77 92.33 54581.40 88888.00 2015-08-25 01:50:55.000 237 12629.75 92.33 54581.38 88888.00 2015-08-25 01:50:55.125 237 12629.70 92.35 54581.38 88888.00 2015-08-25 01:50:55.250 237 12629.70 92.38 54581.40 88888.00 2015-08-25 01:50:55.375 237 12629.73 92.38 54581.40 88888.00 2015-08-25 01:50:55.500 237 12629.70 92.35 54581.40 88888.00 2015-08-25 01:50:55.625 237 12629.67 92.38 54581.43 88888.00 2015-08-25 01:50:55.750 237 12629.67 92.40 54581.45 88888.00 2015-08-25 01:50:55.875 237 12629.67 92.38 54581.47 88888.00 2015-08-25 01:50:56.000 237 12629.73 92.35 54581.45 88888.00 2015-08-25 01:50:56.125 237 12629.67 92.35 54581.43 88888.00 2015-08-25 01:50:56.250 237 12629.67 92.33 54581.40 88888.00 2015-08-25 01:50:56.375 237 12629.70 92.35 54581.43 88888.00 2015-08-25 01:50:56.500 237 12629.73 92.38 54581.45 88888.00 2015-08-25 01:50:56.625 237 12629.77 92.35 54581.43 88888.00 2015-08-25 01:50:56.750 237 12629.73 92.33 54581.40 88888.00 2015-08-25 01:50:56.875 237 12629.70 92.33 54581.43 88888.00 2015-08-25 01:50:57.000 237 12629.75 92.33 54581.40 88888.00 2015-08-25 01:50:57.125 237 12629.70 92.33 54581.43 88888.00 2015-08-25 01:50:57.250 237 12629.65 92.30 54581.45 88888.00 2015-08-25 01:50:57.375 237 12629.73 92.33 54581.47 88888.00 2015-08-25 01:50:57.500 237 12629.75 92.33 54581.47 88888.00 2015-08-25 01:50:57.625 237 12629.73 92.33 54581.45 88888.00 2015-08-25 01:50:57.750 237 12629.73 92.35 54581.43 88888.00 2015-08-25 01:50:57.875 237 12629.75 92.35 54581.43 88888.00 2015-08-25 01:50:58.000 237 12629.70 92.35 54581.45 88888.00 2015-08-25 01:50:58.125 237 12629.75 92.33 54581.45 88888.00 2015-08-25 01:50:58.250 237 12629.77 92.33 54581.43 88888.00 2015-08-25 01:50:58.375 237 12629.77 92.35 54581.43 88888.00 2015-08-25 01:50:58.500 237 12629.73 92.35 54581.43 88888.00 2015-08-25 01:50:58.625 237 12629.73 92.38 54581.47 88888.00 2015-08-25 01:50:58.750 237 12629.75 92.33 54581.47 88888.00 2015-08-25 01:50:58.875 237 12629.73 92.33 54581.50 88888.00 2015-08-25 01:50:59.000 237 12629.70 92.35 54581.50 88888.00 2015-08-25 01:50:59.125 237 12629.65 92.35 54581.53 88888.00 2015-08-25 01:50:59.250 237 12629.65 92.33 54581.50 88888.00 2015-08-25 01:50:59.375 237 12629.70 92.33 54581.47 88888.00 2015-08-25 01:50:59.500 237 12629.70 92.33 54581.45 88888.00 2015-08-25 01:50:59.625 237 12629.65 92.30 54581.47 88888.00 2015-08-25 01:50:59.750 237 12629.67 92.30 54581.47 88888.00 2015-08-25 01:50:59.875 237 12629.73 92.35 54581.53 88888.00 2015-08-25 01:51:00.000 237 12629.75 92.35 54581.50 88888.00 2015-08-25 01:51:00.125 237 12629.77 92.33 54581.53 88888.00 2015-08-25 01:51:00.250 237 12629.75 92.30 54581.50 88888.00 2015-08-25 01:51:00.375 237 12629.80 92.33 54581.50 88888.00 2015-08-25 01:51:00.500 237 12629.83 92.33 54581.50 88888.00 2015-08-25 01:51:00.625 237 12629.90 92.33 54581.50 88888.00 2015-08-25 01:51:00.750 237 12629.90 92.33 54581.53 88888.00 2015-08-25 01:51:00.875 237 12629.88 92.33 54581.50 88888.00 2015-08-25 01:51:01.000 237 12629.83 92.33 54581.50 88888.00 2015-08-25 01:51:01.125 237 12629.88 92.33 54581.53 88888.00 2015-08-25 01:51:01.250 237 12629.83 92.28 54581.55 88888.00 2015-08-25 01:51:01.375 237 12629.77 92.30 54581.55 88888.00 2015-08-25 01:51:01.500 237 12629.77 92.28 54581.55 88888.00 2015-08-25 01:51:01.625 237 12629.80 92.33 54581.57 88888.00 2015-08-25 01:51:01.750 237 12629.85 92.30 54581.55 88888.00 2015-08-25 01:51:01.875 237 12629.83 92.28 54581.55 88888.00 2015-08-25 01:51:02.000 237 12629.75 92.28 54581.55 88888.00 2015-08-25 01:51:02.125 237 12629.83 92.28 54581.55 88888.00 2015-08-25 01:51:02.250 237 12629.83 92.25 54581.55 88888.00 2015-08-25 01:51:02.375 237 12629.83 92.28 54581.57 88888.00 2015-08-25 01:51:02.500 237 12629.90 92.28 54581.57 88888.00 2015-08-25 01:51:02.625 237 12629.95 92.28 54581.57 88888.00 2015-08-25 01:51:02.750 237 12629.90 92.28 54581.55 88888.00 2015-08-25 01:51:02.875 237 12629.80 92.25 54581.55 88888.00 2015-08-25 01:51:03.000 237 12629.75 92.25 54581.55 88888.00 2015-08-25 01:51:03.125 237 12629.77 92.25 54581.57 88888.00 2015-08-25 01:51:03.250 237 12629.83 92.25 54581.57 88888.00 2015-08-25 01:51:03.375 237 12629.85 92.22 54581.55 88888.00 2015-08-25 01:51:03.500 237 12629.88 92.22 54581.57 88888.00 2015-08-25 01:51:03.625 237 12629.88 92.25 54581.57 88888.00 2015-08-25 01:51:03.750 237 12629.92 92.22 54581.57 88888.00 2015-08-25 01:51:03.875 237 12629.90 92.22 54581.57 88888.00 2015-08-25 01:51:04.000 237 12629.88 92.20 54581.57 88888.00 2015-08-25 01:51:04.125 237 12629.92 92.20 54581.60 88888.00 2015-08-25 01:51:04.250 237 12629.90 92.20 54581.57 88888.00 2015-08-25 01:51:04.375 237 12629.88 92.22 54581.57 88888.00 2015-08-25 01:51:04.500 237 12629.83 92.25 54581.57 88888.00 2015-08-25 01:51:04.625 237 12629.85 92.22 54581.60 88888.00 2015-08-25 01:51:04.750 237 12629.90 92.22 54581.57 88888.00 2015-08-25 01:51:04.875 237 12629.90 92.22 54581.60 88888.00 2015-08-25 01:51:05.000 237 12629.85 92.25 54581.57 88888.00 2015-08-25 01:51:05.125 237 12629.80 92.17 54581.60 88888.00 2015-08-25 01:51:05.250 237 12629.77 92.17 54581.60 88888.00 2015-08-25 01:51:05.375 237 12629.83 92.22 54581.60 88888.00 2015-08-25 01:51:05.500 237 12629.85 92.22 54581.62 88888.00 2015-08-25 01:51:05.625 237 12629.85 92.22 54581.60 88888.00 2015-08-25 01:51:05.750 237 12629.88 92.22 54581.57 88888.00 2015-08-25 01:51:05.875 237 12629.92 92.20 54581.57 88888.00 2015-08-25 01:51:06.000 237 12629.90 92.22 54581.62 88888.00 2015-08-25 01:51:06.125 237 12629.85 92.22 54581.68 88888.00 2015-08-25 01:51:06.250 237 12629.88 92.22 54581.65 88888.00 2015-08-25 01:51:06.375 237 12629.83 92.22 54581.65 88888.00 2015-08-25 01:51:06.500 237 12629.73 92.20 54581.62 88888.00 2015-08-25 01:51:06.625 237 12629.75 92.22 54581.62 88888.00 2015-08-25 01:51:06.750 237 12629.80 92.25 54581.65 88888.00 2015-08-25 01:51:06.875 237 12629.85 92.28 54581.65 88888.00 2015-08-25 01:51:07.000 237 12629.85 92.28 54581.68 88888.00 2015-08-25 01:51:07.125 237 12629.80 92.28 54581.65 88888.00 2015-08-25 01:51:07.250 237 12629.77 92.20 54581.65 88888.00 2015-08-25 01:51:07.375 237 12629.83 92.20 54581.65 88888.00 2015-08-25 01:51:07.500 237 12629.83 92.22 54581.68 88888.00 2015-08-25 01:51:07.625 237 12629.80 92.25 54581.65 88888.00 2015-08-25 01:51:07.750 237 12629.83 92.22 54581.65 88888.00 2015-08-25 01:51:07.875 237 12629.85 92.17 54581.65 88888.00 2015-08-25 01:51:08.000 237 12629.88 92.20 54581.65 88888.00 2015-08-25 01:51:08.125 237 12629.85 92.20 54581.62 88888.00 2015-08-25 01:51:08.250 237 12629.85 92.22 54581.65 88888.00 2015-08-25 01:51:08.375 237 12629.88 92.20 54581.65 88888.00 2015-08-25 01:51:08.500 237 12629.83 92.20 54581.65 88888.00 2015-08-25 01:51:08.625 237 12629.83 92.20 54581.68 88888.00 2015-08-25 01:51:08.750 237 12629.92 92.22 54581.70 88888.00 2015-08-25 01:51:08.875 237 12629.90 92.20 54581.70 88888.00 2015-08-25 01:51:09.000 237 12629.90 92.20 54581.68 88888.00 2015-08-25 01:51:09.125 237 12629.88 92.17 54581.70 88888.00 2015-08-25 01:51:09.250 237 12629.92 92.20 54581.68 88888.00 2015-08-25 01:51:09.375 237 12629.98 92.20 54581.65 88888.00 2015-08-25 01:51:09.500 237 12629.90 92.17 54581.68 88888.00 2015-08-25 01:51:09.625 237 12629.90 92.15 54581.70 88888.00 2015-08-25 01:51:09.750 237 12629.88 92.15 54581.68 88888.00 2015-08-25 01:51:09.875 237 12629.88 92.17 54581.68 88888.00 2015-08-25 01:51:10.000 237 12629.90 92.17 54581.65 88888.00 2015-08-25 01:51:10.125 237 12629.88 92.17 54581.65 88888.00 2015-08-25 01:51:10.250 237 12629.83 92.17 54581.68 88888.00 2015-08-25 01:51:10.375 237 12629.88 92.17 54581.70 88888.00 2015-08-25 01:51:10.500 237 12629.88 92.15 54581.68 88888.00 2015-08-25 01:51:10.625 237 12629.83 92.15 54581.68 88888.00 2015-08-25 01:51:10.750 237 12629.83 92.17 54581.65 88888.00 2015-08-25 01:51:10.875 237 12629.85 92.12 54581.62 88888.00 2015-08-25 01:51:11.000 237 12629.88 92.15 54581.62 88888.00 2015-08-25 01:51:11.125 237 12629.85 92.20 54581.65 88888.00 2015-08-25 01:51:11.250 237 12629.77 92.17 54581.68 88888.00 2015-08-25 01:51:11.375 237 12629.80 92.17 54581.70 88888.00 2015-08-25 01:51:11.500 237 12629.85 92.17 54581.65 88888.00 2015-08-25 01:51:11.625 237 12629.90 92.12 54581.68 88888.00 2015-08-25 01:51:11.750 237 12629.95 92.15 54581.68 88888.00 2015-08-25 01:51:11.875 237 12629.92 92.15 54581.70 88888.00 2015-08-25 01:51:12.000 237 12629.98 92.17 54581.68 88888.00 2015-08-25 01:51:12.125 237 12629.98 92.17 54581.70 88888.00 2015-08-25 01:51:12.250 237 12629.90 92.12 54581.72 88888.00 2015-08-25 01:51:12.375 237 12629.90 92.17 54581.70 88888.00 2015-08-25 01:51:12.500 237 12629.95 92.20 54581.72 88888.00 2015-08-25 01:51:12.625 237 12629.95 92.20 54581.70 88888.00 2015-08-25 01:51:12.750 237 12629.92 92.17 54581.72 88888.00 2015-08-25 01:51:12.875 237 12629.88 92.20 54581.72 88888.00 2015-08-25 01:51:13.000 237 12629.95 92.17 54581.72 88888.00 2015-08-25 01:51:13.125 237 12629.95 92.15 54581.72 88888.00 2015-08-25 01:51:13.250 237 12629.90 92.17 54581.72 88888.00 2015-08-25 01:51:13.375 237 12629.88 92.17 54581.70 88888.00 2015-08-25 01:51:13.500 237 12629.90 92.17 54581.70 88888.00 2015-08-25 01:51:13.625 237 12629.90 92.20 54581.75 88888.00 2015-08-25 01:51:13.750 237 12629.90 92.22 54581.75 88888.00 2015-08-25 01:51:13.875 237 12629.95 92.22 54581.75 88888.00 2015-08-25 01:51:14.000 237 12630.05 92.20 54581.75 88888.00 2015-08-25 01:51:14.125 237 12630.12 92.22 54581.78 88888.00 2015-08-25 01:51:14.250 237 12630.23 92.22 54581.78 88888.00 2015-08-25 01:51:14.375 237 12630.27 92.25 54581.78 88888.00 2015-08-25 01:51:14.500 237 12630.15 92.22 54581.78 88888.00 2015-08-25 01:51:14.625 237 12630.12 92.20 54581.70 88888.00 2015-08-25 01:51:14.750 237 12630.12 92.22 54581.75 88888.00 2015-08-25 01:51:14.875 237 12630.23 92.20 54581.80 88888.00 2015-08-25 01:51:15.000 237 12630.20 92.22 54581.78 88888.00 2015-08-25 01:51:15.125 237 12630.15 92.22 54581.78 88888.00 2015-08-25 01:51:15.250 237 12630.12 92.25 54581.78 88888.00 2015-08-25 01:51:15.375 237 12630.12 92.20 54581.75 88888.00 2015-08-25 01:51:15.500 237 12630.20 92.22 54581.72 88888.00 2015-08-25 01:51:15.625 237 12630.25 92.22 54581.75 88888.00 2015-08-25 01:51:15.750 237 12630.23 92.22 54581.75 88888.00 2015-08-25 01:51:15.875 237 12630.17 92.20 54581.75 88888.00 2015-08-25 01:51:16.000 237 12630.12 92.20 54581.72 88888.00 2015-08-25 01:51:16.125 237 12630.12 92.20 54581.72 88888.00 2015-08-25 01:51:16.250 237 12630.12 92.20 54581.72 88888.00 2015-08-25 01:51:16.375 237 12630.12 92.22 54581.68 88888.00 2015-08-25 01:51:16.500 237 12630.08 92.22 54581.68 88888.00 2015-08-25 01:51:16.625 237 12630.10 92.20 54581.68 88888.00 2015-08-25 01:51:16.750 237 12630.23 92.17 54581.65 88888.00 2015-08-25 01:51:16.875 237 12630.33 92.17 54581.68 88888.00 2015-08-25 01:51:17.000 237 12630.23 92.17 54581.68 88888.00 2015-08-25 01:51:17.125 237 12630.10 92.17 54581.68 88888.00 2015-08-25 01:51:17.250 237 12630.00 92.15 54581.70 88888.00 2015-08-25 01:51:17.375 237 12630.02 92.15 54581.68 88888.00 2015-08-25 01:51:17.500 237 12630.17 92.17 54581.72 88888.00 2015-08-25 01:51:17.625 237 12630.23 92.20 54581.72 88888.00 2015-08-25 01:51:17.750 237 12630.23 92.20 54581.75 88888.00 2015-08-25 01:51:17.875 237 12630.20 92.22 54581.78 88888.00 2015-08-25 01:51:18.000 237 12630.23 92.22 54581.78 88888.00 2015-08-25 01:51:18.125 237 12630.23 92.22 54581.78 88888.00 2015-08-25 01:51:18.250 237 12630.23 92.22 54581.78 88888.00 2015-08-25 01:51:18.375 237 12630.25 92.22 54581.75 88888.00 2015-08-25 01:51:18.500 237 12630.20 92.22 54581.72 88888.00 2015-08-25 01:51:18.625 237 12630.10 92.20 54581.75 88888.00 2015-08-25 01:51:18.750 237 12630.05 92.17 54581.78 88888.00 2015-08-25 01:51:18.875 237 12629.95 92.17 54581.80 88888.00 2015-08-25 01:51:19.000 237 12629.95 92.17 54581.75 88888.00 2015-08-25 01:51:19.125 237 12629.98 92.22 54581.75 88888.00 2015-08-25 01:51:19.250 237 12630.00 92.20 54581.75 88888.00 2015-08-25 01:51:19.375 237 12630.05 92.20 54581.78 88888.00 2015-08-25 01:51:19.500 237 12630.10 92.22 54581.80 88888.00 2015-08-25 01:51:19.625 237 12630.08 92.20 54581.75 88888.00 2015-08-25 01:51:19.750 237 12629.98 92.22 54581.80 88888.00 2015-08-25 01:51:19.875 237 12630.02 92.17 54581.78 88888.00 2015-08-25 01:51:20.000 237 12630.10 92.20 54581.75 88888.00 2015-08-25 01:51:20.125 237 12630.10 92.20 54581.80 88888.00 2015-08-25 01:51:20.250 237 12630.10 92.17 54581.80 88888.00 2015-08-25 01:51:20.375 237 12630.17 92.17 54581.78 88888.00 2015-08-25 01:51:20.500 237 12630.12 92.20 54581.80 88888.00 2015-08-25 01:51:20.625 237 12630.10 92.22 54581.80 88888.00 2015-08-25 01:51:20.750 237 12630.15 92.22 54581.80 88888.00 2015-08-25 01:51:20.875 237 12630.15 92.25 54581.82 88888.00 2015-08-25 01:51:21.000 237 12630.15 92.20 54581.80 88888.00 2015-08-25 01:51:21.125 237 12630.23 92.28 54581.82 88888.00 2015-08-25 01:51:21.250 237 12630.30 92.28 54581.85 88888.00 2015-08-25 01:51:21.375 237 12630.40 92.30 54581.82 88888.00 2015-08-25 01:51:21.500 237 12630.38 92.25 54581.82 88888.00 2015-08-25 01:51:21.625 237 12630.38 92.22 54581.80 88888.00 2015-08-25 01:51:21.750 237 12630.35 92.28 54581.80 88888.00 2015-08-25 01:51:21.875 237 12630.35 92.25 54581.80 88888.00 2015-08-25 01:51:22.000 237 12630.35 92.25 54581.78 88888.00 2015-08-25 01:51:22.125 237 12630.33 92.22 54581.80 88888.00 2015-08-25 01:51:22.250 237 12630.30 92.22 54581.80 88888.00 2015-08-25 01:51:22.375 237 12630.35 92.25 54581.80 88888.00 2015-08-25 01:51:22.500 237 12630.35 92.33 54581.85 88888.00 2015-08-25 01:51:22.625 237 12630.30 92.28 54581.80 88888.00 2015-08-25 01:51:22.750 237 12630.33 92.28 54581.78 88888.00 2015-08-25 01:51:22.875 237 12630.35 92.25 54581.75 88888.00 2015-08-25 01:51:23.000 237 12630.25 92.20 54581.70 88888.00 2015-08-25 01:51:23.125 237 12630.12 92.17 54581.72 88888.00 2015-08-25 01:51:23.250 237 12630.12 92.17 54581.75 88888.00 2015-08-25 01:51:23.375 237 12630.17 92.20 54581.78 88888.00 2015-08-25 01:51:23.500 237 12630.15 92.25 54581.78 88888.00 2015-08-25 01:51:23.625 237 12630.12 92.25 54581.80 88888.00 2015-08-25 01:51:23.750 237 12630.12 92.25 54581.78 88888.00 2015-08-25 01:51:23.875 237 12630.17 92.25 54581.80 88888.00 2015-08-25 01:51:24.000 237 12630.17 92.20 54581.80 88888.00 2015-08-25 01:51:24.125 237 12630.20 92.22 54581.82 88888.00 2015-08-25 01:51:24.250 237 12630.15 92.25 54581.82 88888.00 2015-08-25 01:51:24.375 237 12630.17 92.25 54581.82 88888.00 2015-08-25 01:51:24.500 237 12630.15 92.28 54581.85 88888.00 2015-08-25 01:51:24.625 237 12630.15 92.28 54581.82 88888.00 2015-08-25 01:51:24.750 237 12630.10 92.25 54581.82 88888.00 2015-08-25 01:51:24.875 237 12630.12 92.28 54581.85 88888.00 2015-08-25 01:51:25.000 237 12630.23 92.28 54581.82 88888.00 2015-08-25 01:51:25.125 237 12630.23 92.25 54581.82 88888.00 2015-08-25 01:51:25.250 237 12630.20 92.22 54581.82 88888.00 2015-08-25 01:51:25.375 237 12630.27 92.28 54581.85 88888.00 2015-08-25 01:51:25.500 237 12630.25 92.28 54581.88 88888.00 2015-08-25 01:51:25.625 237 12630.30 92.25 54581.85 88888.00 2015-08-25 01:51:25.750 237 12630.33 92.25 54581.80 88888.00 2015-08-25 01:51:25.875 237 12630.27 92.22 54581.78 88888.00 2015-08-25 01:51:26.000 237 12630.30 92.25 54581.80 88888.00 2015-08-25 01:51:26.125 237 12630.30 92.30 54581.82 88888.00 2015-08-25 01:51:26.250 237 12630.25 92.25 54581.90 88888.00 2015-08-25 01:51:26.375 237 12630.30 92.25 54581.90 88888.00 2015-08-25 01:51:26.500 237 12630.35 92.28 54581.88 88888.00 2015-08-25 01:51:26.625 237 12630.42 92.30 54581.88 88888.00 2015-08-25 01:51:26.750 237 12630.38 92.22 54581.88 88888.00 2015-08-25 01:51:26.875 237 12630.33 92.22 54581.85 88888.00 2015-08-25 01:51:27.000 237 12630.33 92.20 54581.85 88888.00 2015-08-25 01:51:27.125 237 12630.33 92.20 54581.82 88888.00 2015-08-25 01:51:27.250 237 12630.25 92.22 54581.85 88888.00 2015-08-25 01:51:27.375 237 12630.33 92.22 54581.85 88888.00 2015-08-25 01:51:27.500 237 12630.35 92.28 54581.85 88888.00 2015-08-25 01:51:27.625 237 12630.35 92.22 54581.85 88888.00 2015-08-25 01:51:27.750 237 12630.38 92.28 54581.82 88888.00 2015-08-25 01:51:27.875 237 12630.38 92.28 54581.82 88888.00 2015-08-25 01:51:28.000 237 12630.35 92.22 54581.85 88888.00 2015-08-25 01:51:28.125 237 12630.40 92.25 54581.82 88888.00 2015-08-25 01:51:28.250 237 12630.38 92.25 54581.82 88888.00 2015-08-25 01:51:28.375 237 12630.42 92.25 54581.80 88888.00 2015-08-25 01:51:28.500 237 12630.48 92.25 54581.80 88888.00 2015-08-25 01:51:28.625 237 12630.52 92.25 54581.85 88888.00 2015-08-25 01:51:28.750 237 12630.55 92.25 54581.82 88888.00 2015-08-25 01:51:28.875 237 12630.48 92.28 54581.80 88888.00 2015-08-25 01:51:29.000 237 12630.50 92.28 54581.82 88888.00 2015-08-25 01:51:29.125 237 12630.52 92.28 54581.82 88888.00 2015-08-25 01:51:29.250 237 12630.50 92.20 54581.80 88888.00 2015-08-25 01:51:29.375 237 12630.50 92.22 54581.78 88888.00 2015-08-25 01:51:29.500 237 12630.50 92.25 54581.80 88888.00 2015-08-25 01:51:29.625 237 12630.48 92.25 54581.80 88888.00 2015-08-25 01:51:29.750 237 12630.45 92.22 54581.78 88888.00 2015-08-25 01:51:29.875 237 12630.42 92.22 54581.82 88888.00 2015-08-25 01:51:30.000 237 12630.45 92.25 54581.82 88888.00 2015-08-25 01:51:30.125 237 12630.50 92.22 54581.82 88888.00 2015-08-25 01:51:30.250 237 12630.48 92.22 54581.85 88888.00 2015-08-25 01:51:30.375 237 12630.45 92.22 54581.85 88888.00 2015-08-25 01:51:30.500 237 12630.52 92.22 54581.88 88888.00 2015-08-25 01:51:30.625 237 12630.52 92.22 54581.88 88888.00 2015-08-25 01:51:30.750 237 12630.50 92.20 54581.85 88888.00 2015-08-25 01:51:30.875 237 12630.50 92.22 54581.88 88888.00 2015-08-25 01:51:31.000 237 12630.52 92.25 54581.85 88888.00 2015-08-25 01:51:31.125 237 12630.55 92.22 54581.88 88888.00 2015-08-25 01:51:31.250 237 12630.55 92.25 54581.90 88888.00 2015-08-25 01:51:31.375 237 12630.58 92.25 54581.82 88888.00 2015-08-25 01:51:31.500 237 12630.60 92.22 54581.88 88888.00 2015-08-25 01:51:31.625 237 12630.60 92.20 54581.88 88888.00 2015-08-25 01:51:31.750 237 12630.67 92.25 54581.88 88888.00 2015-08-25 01:51:31.875 237 12630.65 92.25 54581.85 88888.00 2015-08-25 01:51:32.000 237 12630.60 92.25 54581.85 88888.00 2015-08-25 01:51:32.125 237 12630.65 92.28 54581.90 88888.00 2015-08-25 01:51:32.250 237 12630.70 92.25 54581.93 88888.00 2015-08-25 01:51:32.375 237 12630.67 92.25 54581.90 88888.00 2015-08-25 01:51:32.500 237 12630.67 92.22 54581.90 88888.00 2015-08-25 01:51:32.625 237 12630.70 92.22 54581.90 88888.00 2015-08-25 01:51:32.750 237 12630.70 92.20 54581.88 88888.00 2015-08-25 01:51:32.875 237 12630.67 92.20 54581.90 88888.00 2015-08-25 01:51:33.000 237 12630.67 92.20 54581.93 88888.00 2015-08-25 01:51:33.125 237 12630.73 92.20 54581.90 88888.00 2015-08-25 01:51:33.250 237 12630.80 92.20 54581.90 88888.00 2015-08-25 01:51:33.375 237 12630.77 92.22 54581.90 88888.00 2015-08-25 01:51:33.500 237 12630.75 92.20 54581.93 88888.00 2015-08-25 01:51:33.625 237 12630.75 92.22 54581.93 88888.00 2015-08-25 01:51:33.750 237 12630.80 92.22 54581.88 88888.00 2015-08-25 01:51:33.875 237 12630.77 92.20 54581.82 88888.00 2015-08-25 01:51:34.000 237 12630.75 92.20 54581.78 88888.00 2015-08-25 01:51:34.125 237 12630.75 92.20 54581.82 88888.00 2015-08-25 01:51:34.250 237 12630.67 92.20 54581.82 88888.00 2015-08-25 01:51:34.375 237 12630.73 92.20 54581.85 88888.00 2015-08-25 01:51:34.500 237 12630.77 92.22 54581.88 88888.00 2015-08-25 01:51:34.625 237 12630.83 92.20 54581.88 88888.00 2015-08-25 01:51:34.750 237 12630.75 92.22 54581.85 88888.00 2015-08-25 01:51:34.875 237 12630.73 92.22 54581.82 88888.00 2015-08-25 01:51:35.000 237 12630.75 92.20 54581.88 88888.00 2015-08-25 01:51:35.125 237 12630.77 92.20 54581.90 88888.00 2015-08-25 01:51:35.250 237 12630.75 92.17 54581.88 88888.00 2015-08-25 01:51:35.375 237 12630.73 92.15 54581.85 88888.00 2015-08-25 01:51:35.500 237 12630.73 92.15 54581.82 88888.00 2015-08-25 01:51:35.625 237 12630.77 92.20 54581.82 88888.00 2015-08-25 01:51:35.750 237 12630.75 92.22 54581.88 88888.00 2015-08-25 01:51:35.875 237 12630.73 92.20 54581.88 88888.00 2015-08-25 01:51:36.000 237 12630.73 92.20 54581.80 88888.00 2015-08-25 01:51:36.125 237 12630.75 92.17 54581.82 88888.00 2015-08-25 01:51:36.250 237 12630.83 92.20 54581.88 88888.00 2015-08-25 01:51:36.375 237 12630.83 92.22 54581.88 88888.00 2015-08-25 01:51:36.500 237 12630.80 92.22 54581.90 88888.00 2015-08-25 01:51:36.625 237 12630.85 92.22 54581.90 88888.00 2015-08-25 01:51:36.750 237 12630.83 92.20 54581.90 88888.00 2015-08-25 01:51:36.875 237 12630.83 92.22 54581.93 88888.00 2015-08-25 01:51:37.000 237 12630.90 92.25 54581.93 88888.00 2015-08-25 01:51:37.125 237 12630.88 92.25 54581.93 88888.00 2015-08-25 01:51:37.250 237 12630.83 92.22 54581.90 88888.00 2015-08-25 01:51:37.375 237 12630.92 92.22 54581.90 88888.00 2015-08-25 01:51:37.500 237 12630.95 92.22 54581.88 88888.00 2015-08-25 01:51:37.625 237 12630.92 92.22 54581.88 88888.00 2015-08-25 01:51:37.750 237 12630.90 92.22 54581.90 88888.00 2015-08-25 01:51:37.875 237 12630.92 92.22 54581.88 88888.00 2015-08-25 01:51:38.000 237 12630.95 92.25 54581.85 88888.00 2015-08-25 01:51:38.125 237 12630.95 92.25 54581.90 88888.00 2015-08-25 01:51:38.250 237 12630.92 92.22 54581.90 88888.00 2015-08-25 01:51:38.375 237 12630.95 92.25 54581.90 88888.00 2015-08-25 01:51:38.500 237 12630.95 92.25 54581.90 88888.00 2015-08-25 01:51:38.625 237 12630.98 92.20 54581.88 88888.00 2015-08-25 01:51:38.750 237 12630.98 92.22 54581.95 88888.00 2015-08-25 01:51:38.875 237 12630.98 92.20 54581.93 88888.00 2015-08-25 01:51:39.000 237 12630.98 92.17 54581.93 88888.00 2015-08-25 01:51:39.125 237 12631.00 92.22 54581.93 88888.00 2015-08-25 01:51:39.250 237 12631.00 92.22 54581.90 88888.00 2015-08-25 01:51:39.375 237 12631.00 92.25 54581.90 88888.00 2015-08-25 01:51:39.500 237 12631.02 92.25 54581.90 88888.00 2015-08-25 01:51:39.625 237 12631.05 92.28 54581.90 88888.00 2015-08-25 01:51:39.750 237 12631.12 92.20 54581.88 88888.00 2015-08-25 01:51:39.875 237 12631.10 92.25 54581.90 88888.00 2015-08-25 01:51:40.000 237 12631.08 92.28 54581.88 88888.00 2015-08-25 01:51:40.125 237 12631.10 92.28 54581.88 88888.00 2015-08-25 01:51:40.250 237 12631.08 92.22 54581.88 88888.00 2015-08-25 01:51:40.375 237 12631.08 92.25 54581.88 88888.00 2015-08-25 01:51:40.500 237 12631.10 92.30 54581.88 88888.00 2015-08-25 01:51:40.625 237 12631.15 92.30 54581.88 88888.00 2015-08-25 01:51:40.750 237 12631.10 92.30 54581.85 88888.00 2015-08-25 01:51:40.875 237 12631.10 92.28 54581.82 88888.00 2015-08-25 01:51:41.000 237 12631.15 92.30 54581.82 88888.00 2015-08-25 01:51:41.125 237 12631.15 92.30 54581.85 88888.00 2015-08-25 01:51:41.250 237 12631.17 92.28 54581.85 88888.00 2015-08-25 01:51:41.375 237 12631.23 92.28 54581.88 88888.00 2015-08-25 01:51:41.500 237 12631.23 92.28 54581.85 88888.00 2015-08-25 01:51:41.625 237 12631.20 92.28 54581.85 88888.00 2015-08-25 01:51:41.750 237 12631.17 92.28 54581.85 88888.00 2015-08-25 01:51:41.875 237 12631.12 92.28 54581.88 88888.00 2015-08-25 01:51:42.000 237 12631.12 92.30 54581.88 88888.00 2015-08-25 01:51:42.125 237 12631.20 92.30 54581.90 88888.00 2015-08-25 01:51:42.250 237 12631.20 92.30 54581.90 88888.00 2015-08-25 01:51:42.375 237 12631.20 92.28 54581.85 88888.00 2015-08-25 01:51:42.500 237 12631.25 92.28 54581.88 88888.00 2015-08-25 01:51:42.625 237 12631.27 92.30 54581.90 88888.00 2015-08-25 01:51:42.750 237 12631.23 92.30 54581.90 88888.00 2015-08-25 01:51:42.875 237 12631.23 92.28 54581.90 88888.00 2015-08-25 01:51:43.000 237 12631.23 92.25 54581.93 88888.00 2015-08-25 01:51:43.125 237 12631.20 92.28 54581.93 88888.00 2015-08-25 01:51:43.250 237 12631.17 92.28 54581.88 88888.00 2015-08-25 01:51:43.375 237 12631.20 92.33 54581.88 88888.00 2015-08-25 01:51:43.500 237 12631.20 92.25 54581.85 88888.00 2015-08-25 01:51:43.625 237 12631.23 92.25 54581.85 88888.00 2015-08-25 01:51:43.750 237 12631.20 92.25 54581.90 88888.00 2015-08-25 01:51:43.875 237 12631.23 92.28 54581.90 88888.00 2015-08-25 01:51:44.000 237 12631.30 92.28 54581.88 88888.00 2015-08-25 01:51:44.125 237 12631.25 92.28 54581.90 88888.00 2015-08-25 01:51:44.250 237 12631.27 92.28 54581.95 88888.00 2015-08-25 01:51:44.375 237 12631.35 92.30 54581.93 88888.00 2015-08-25 01:51:44.500 237 12631.33 92.33 54581.93 88888.00 2015-08-25 01:51:44.625 237 12631.30 92.33 54581.88 88888.00 2015-08-25 01:51:44.750 237 12631.25 92.28 54581.88 88888.00 2015-08-25 01:51:44.875 237 12631.23 92.33 54581.90 88888.00 2015-08-25 01:51:45.000 237 12631.25 92.33 54581.85 88888.00 2015-08-25 01:51:45.125 237 12631.27 92.33 54581.90 88888.00 2015-08-25 01:51:45.250 237 12631.25 92.28 54581.90 88888.00 2015-08-25 01:51:45.375 237 12631.27 92.30 54581.85 88888.00 2015-08-25 01:51:45.500 237 12631.27 92.30 54581.88 88888.00 2015-08-25 01:51:45.625 237 12631.30 92.30 54581.90 88888.00 2015-08-25 01:51:45.750 237 12631.33 92.30 54581.90 88888.00 2015-08-25 01:51:45.875 237 12631.27 92.30 54581.85 88888.00 2015-08-25 01:51:46.000 237 12631.23 92.28 54581.88 88888.00 2015-08-25 01:51:46.125 237 12631.25 92.33 54581.90 88888.00 2015-08-25 01:51:46.250 237 12631.33 92.30 54581.90 88888.00 2015-08-25 01:51:46.375 237 12631.38 92.30 54581.90 88888.00 2015-08-25 01:51:46.500 237 12631.30 92.33 54581.90 88888.00 2015-08-25 01:51:46.625 237 12631.35 92.33 54581.88 88888.00 2015-08-25 01:51:46.750 237 12631.38 92.33 54581.90 88888.00 2015-08-25 01:51:46.875 237 12631.35 92.33 54581.90 88888.00 2015-08-25 01:51:47.000 237 12631.42 92.33 54581.90 88888.00 2015-08-25 01:51:47.125 237 12631.45 92.33 54581.93 88888.00 2015-08-25 01:51:47.250 237 12631.40 92.28 54581.93 88888.00 2015-08-25 01:51:47.375 237 12631.33 92.28 54581.90 88888.00 2015-08-25 01:51:47.500 237 12631.27 92.28 54581.90 88888.00 2015-08-25 01:51:47.625 237 12631.35 92.30 54581.93 88888.00 2015-08-25 01:51:47.750 237 12631.42 92.30 54581.93 88888.00 2015-08-25 01:51:47.875 237 12631.45 92.33 54581.88 88888.00 2015-08-25 01:51:48.000 237 12631.45 92.33 54581.88 88888.00 2015-08-25 01:51:48.125 237 12631.40 92.35 54581.90 88888.00 2015-08-25 01:51:48.250 237 12631.35 92.33 54581.93 88888.00 2015-08-25 01:51:48.375 237 12631.38 92.35 54581.93 88888.00 2015-08-25 01:51:48.500 237 12631.38 92.33 54581.95 88888.00 2015-08-25 01:51:48.625 237 12631.42 92.35 54581.95 88888.00 2015-08-25 01:51:48.750 237 12631.45 92.30 54581.95 88888.00 2015-08-25 01:51:48.875 237 12631.45 92.33 54581.93 88888.00 2015-08-25 01:51:49.000 237 12631.45 92.33 54581.95 88888.00 2015-08-25 01:51:49.125 237 12631.45 92.33 54581.93 88888.00 2015-08-25 01:51:49.250 237 12631.42 92.33 54581.95 88888.00 2015-08-25 01:51:49.375 237 12631.48 92.33 54581.95 88888.00 2015-08-25 01:51:49.500 237 12631.52 92.38 54581.95 88888.00 2015-08-25 01:51:49.625 237 12631.60 92.38 54581.93 88888.00 2015-08-25 01:51:49.750 237 12631.65 92.35 54581.93 88888.00 2015-08-25 01:51:49.875 237 12631.60 92.33 54581.93 88888.00 2015-08-25 01:51:50.000 237 12631.58 92.30 54581.93 88888.00 2015-08-25 01:51:50.125 237 12631.58 92.33 54581.90 88888.00 2015-08-25 01:51:50.250 237 12631.55 92.35 54581.97 88888.00 2015-08-25 01:51:50.375 237 12631.60 92.35 54581.97 88888.00 2015-08-25 01:51:50.500 237 12631.65 92.33 54581.95 88888.00 2015-08-25 01:51:50.625 237 12631.67 92.33 54581.93 88888.00 2015-08-25 01:51:50.750 237 12631.65 92.38 54581.95 88888.00 2015-08-25 01:51:50.875 237 12631.58 92.40 54581.95 88888.00 2015-08-25 01:51:51.000 237 12631.55 92.35 54581.95 88888.00 2015-08-25 01:51:51.125 237 12631.62 92.35 54581.97 88888.00 2015-08-25 01:51:51.250 237 12631.65 92.35 54581.95 88888.00 2015-08-25 01:51:51.375 237 12631.67 92.38 54581.95 88888.00 2015-08-25 01:51:51.500 237 12631.67 92.35 54581.97 88888.00 2015-08-25 01:51:51.625 237 12631.73 92.38 54581.97 88888.00 2015-08-25 01:51:51.750 237 12631.67 92.38 54581.97 88888.00 2015-08-25 01:51:51.875 237 12631.65 92.35 54581.93 88888.00 2015-08-25 01:51:52.000 237 12631.62 92.28 54581.93 88888.00 2015-08-25 01:51:52.125 237 12631.65 92.33 54581.95 88888.00 2015-08-25 01:51:52.250 237 12631.67 92.30 54581.95 88888.00 2015-08-25 01:51:52.375 237 12631.70 92.30 54581.95 88888.00 2015-08-25 01:51:52.500 237 12631.70 92.33 54581.93 88888.00 2015-08-25 01:51:52.625 237 12631.70 92.33 54581.95 88888.00 2015-08-25 01:51:52.750 237 12631.70 92.33 54581.97 88888.00 2015-08-25 01:51:52.875 237 12631.67 92.33 54581.97 88888.00 2015-08-25 01:51:53.000 237 12631.65 92.33 54581.95 88888.00 2015-08-25 01:51:53.125 237 12631.58 92.35 54581.90 88888.00 2015-08-25 01:51:53.250 237 12631.58 92.33 54581.93 88888.00 2015-08-25 01:51:53.375 237 12631.62 92.30 54581.93 88888.00 2015-08-25 01:51:53.500 237 12631.67 92.33 54581.93 88888.00 2015-08-25 01:51:53.625 237 12631.75 92.35 54581.93 88888.00 2015-08-25 01:51:53.750 237 12631.80 92.35 54581.88 88888.00 2015-08-25 01:51:53.875 237 12631.77 92.35 54581.93 88888.00 2015-08-25 01:51:54.000 237 12631.73 92.35 54581.93 88888.00 2015-08-25 01:51:54.125 237 12631.67 92.38 54581.88 88888.00 2015-08-25 01:51:54.250 237 12631.65 92.38 54581.95 88888.00 2015-08-25 01:51:54.375 237 12631.65 92.40 54581.97 88888.00 2015-08-25 01:51:54.500 237 12631.62 92.38 54582.00 88888.00 2015-08-25 01:51:54.625 237 12631.65 92.38 54581.97 88888.00 2015-08-25 01:51:54.750 237 12631.70 92.38 54582.03 88888.00 2015-08-25 01:51:54.875 237 12631.73 92.38 54581.97 88888.00 2015-08-25 01:51:55.000 237 12631.77 92.38 54581.97 88888.00 2015-08-25 01:51:55.125 237 12631.77 92.40 54581.97 88888.00 2015-08-25 01:51:55.250 237 12631.67 92.40 54582.03 88888.00 2015-08-25 01:51:55.375 237 12631.67 92.42 54582.03 88888.00 2015-08-25 01:51:55.500 237 12631.67 92.40 54582.05 88888.00 2015-08-25 01:51:55.625 237 12631.65 92.38 54582.03 88888.00 2015-08-25 01:51:55.750 237 12631.65 92.40 54581.97 88888.00 2015-08-25 01:51:55.875 237 12631.65 92.40 54581.97 88888.00 2015-08-25 01:51:56.000 237 12631.75 92.40 54581.97 88888.00 2015-08-25 01:51:56.125 237 12631.75 92.38 54581.95 88888.00 2015-08-25 01:51:56.250 237 12631.65 92.38 54581.93 88888.00 2015-08-25 01:51:56.375 237 12631.60 92.38 54581.95 88888.00 2015-08-25 01:51:56.500 237 12631.67 92.40 54581.97 88888.00 2015-08-25 01:51:56.625 237 12631.75 92.40 54582.00 88888.00 2015-08-25 01:51:56.750 237 12631.80 92.38 54582.03 88888.00 2015-08-25 01:51:56.875 237 12631.77 92.40 54582.03 88888.00 2015-08-25 01:51:57.000 237 12631.77 92.40 54581.95 88888.00 2015-08-25 01:51:57.125 237 12631.83 92.40 54581.97 88888.00 2015-08-25 01:51:57.250 237 12631.85 92.35 54582.03 88888.00 2015-08-25 01:51:57.375 237 12631.88 92.40 54582.03 88888.00 2015-08-25 01:51:57.500 237 12631.88 92.38 54582.03 88888.00 2015-08-25 01:51:57.625 237 12631.88 92.40 54582.03 88888.00 2015-08-25 01:51:57.750 237 12631.88 92.40 54582.00 88888.00 2015-08-25 01:51:57.875 237 12631.85 92.40 54581.97 88888.00 2015-08-25 01:51:58.000 237 12631.83 92.38 54581.95 88888.00 2015-08-25 01:51:58.125 237 12631.83 92.38 54581.95 88888.00 2015-08-25 01:51:58.250 237 12631.80 92.35 54581.97 88888.00 2015-08-25 01:51:58.375 237 12631.85 92.35 54581.97 88888.00 2015-08-25 01:51:58.500 237 12631.83 92.38 54582.00 88888.00 2015-08-25 01:51:58.625 237 12631.83 92.40 54582.03 88888.00 2015-08-25 01:51:58.750 237 12631.85 92.42 54582.03 88888.00 2015-08-25 01:51:58.875 237 12631.92 92.35 54582.03 88888.00 2015-08-25 01:51:59.000 237 12631.88 92.38 54582.00 88888.00 2015-08-25 01:51:59.125 237 12631.85 92.38 54582.00 88888.00 2015-08-25 01:51:59.250 237 12631.83 92.40 54582.00 88888.00 2015-08-25 01:51:59.375 237 12631.90 92.42 54582.00 88888.00 2015-08-25 01:51:59.500 237 12631.92 92.38 54581.97 88888.00 2015-08-25 01:51:59.625 237 12631.95 92.38 54581.97 88888.00 2015-08-25 01:51:59.750 237 12631.98 92.42 54582.07 88888.00 2015-08-25 01:51:59.875 237 12631.98 92.40 54582.07 88888.00 2015-08-25 01:52:00.000 237 12631.98 92.40 54582.05 88888.00 2015-08-25 01:52:00.125 237 12631.92 92.38 54582.05 88888.00 2015-08-25 01:52:00.250 237 12631.95 92.38 54582.10 88888.00 2015-08-25 01:52:00.375 237 12631.98 92.38 54582.10 88888.00 2015-08-25 01:52:00.500 237 12631.98 92.42 54582.05 88888.00 2015-08-25 01:52:00.625 237 12631.95 92.40 54582.05 88888.00 2015-08-25 01:52:00.750 237 12632.02 92.40 54582.03 88888.00 2015-08-25 01:52:00.875 237 12632.02 92.38 54582.07 88888.00 2015-08-25 01:52:01.000 237 12631.98 92.35 54582.07 88888.00 2015-08-25 01:52:01.125 237 12631.98 92.35 54582.07 88888.00 2015-08-25 01:52:01.250 237 12631.98 92.38 54582.10 88888.00 2015-08-25 01:52:01.375 237 12631.98 92.38 54582.10 88888.00 2015-08-25 01:52:01.500 237 12631.98 92.35 54582.07 88888.00 2015-08-25 01:52:01.625 237 12631.98 92.38 54582.05 88888.00 2015-08-25 01:52:01.750 237 12631.95 92.35 54582.03 88888.00 2015-08-25 01:52:01.875 237 12631.95 92.38 54582.05 88888.00 2015-08-25 01:52:02.000 237 12632.00 92.40 54582.03 88888.00 2015-08-25 01:52:02.125 237 12632.02 92.40 54582.05 88888.00 2015-08-25 01:52:02.250 237 12631.95 92.40 54582.07 88888.00 2015-08-25 01:52:02.375 237 12632.00 92.40 54582.07 88888.00 2015-08-25 01:52:02.500 237 12632.02 92.42 54582.12 88888.00 2015-08-25 01:52:02.625 237 12632.02 92.42 54582.12 88888.00 2015-08-25 01:52:02.750 237 12632.02 92.40 54582.10 88888.00 2015-08-25 01:52:02.875 237 12632.02 92.38 54582.10 88888.00 2015-08-25 01:52:03.000 237 12632.02 92.35 54582.12 88888.00 2015-08-25 01:52:03.125 237 12631.98 92.35 54582.10 88888.00 2015-08-25 01:52:03.250 237 12632.00 92.38 54582.07 88888.00 2015-08-25 01:52:03.375 237 12632.05 92.40 54582.10 88888.00 2015-08-25 01:52:03.500 237 12632.08 92.40 54582.10 88888.00 2015-08-25 01:52:03.625 237 12632.08 92.40 54582.10 88888.00 2015-08-25 01:52:03.750 237 12632.05 92.38 54582.12 88888.00 2015-08-25 01:52:03.875 237 12632.00 92.40 54582.12 88888.00 2015-08-25 01:52:04.000 237 12632.08 92.40 54582.12 88888.00 2015-08-25 01:52:04.125 237 12632.10 92.35 54582.07 88888.00 2015-08-25 01:52:04.250 237 12632.00 92.35 54582.07 88888.00 2015-08-25 01:52:04.375 237 12631.95 92.35 54582.12 88888.00 2015-08-25 01:52:04.500 237 12631.95 92.35 54582.12 88888.00 2015-08-25 01:52:04.625 237 12632.00 92.35 54582.12 88888.00 2015-08-25 01:52:04.750 237 12632.00 92.35 54582.07 88888.00 2015-08-25 01:52:04.875 237 12632.02 92.38 54582.10 88888.00 2015-08-25 01:52:05.000 237 12632.08 92.35 54582.10 88888.00 2015-08-25 01:52:05.125 237 12632.12 92.33 54582.10 88888.00 2015-08-25 01:52:05.250 237 12632.08 92.30 54582.07 88888.00 2015-08-25 01:52:05.375 237 12632.08 92.35 54582.10 88888.00 2015-08-25 01:52:05.500 237 12632.05 92.35 54582.10 88888.00 2015-08-25 01:52:05.625 237 12632.02 92.38 54582.10 88888.00 2015-08-25 01:52:05.750 237 12632.02 92.42 54582.10 88888.00 2015-08-25 01:52:05.875 237 12632.02 92.42 54582.10 88888.00 2015-08-25 01:52:06.000 237 12632.02 92.40 54582.07 88888.00 2015-08-25 01:52:06.125 237 12632.02 92.38 54582.12 88888.00 2015-08-25 01:52:06.250 237 12632.02 92.35 54582.10 88888.00 2015-08-25 01:52:06.375 237 12632.08 92.40 54582.12 88888.00 2015-08-25 01:52:06.500 237 12632.10 92.38 54582.12 88888.00 2015-08-25 01:52:06.625 237 12632.10 92.33 54582.15 88888.00 2015-08-25 01:52:06.750 237 12632.08 92.35 54582.15 88888.00 2015-08-25 01:52:06.875 237 12632.10 92.40 54582.18 88888.00 2015-08-25 01:52:07.000 237 12632.05 92.40 54582.15 88888.00 2015-08-25 01:52:07.125 237 12632.05 92.38 54582.12 88888.00 2015-08-25 01:52:07.250 237 12632.10 92.35 54582.15 88888.00 2015-08-25 01:52:07.375 237 12632.15 92.38 54582.15 88888.00 2015-08-25 01:52:07.500 237 12632.15 92.35 54582.15 88888.00 2015-08-25 01:52:07.625 237 12632.12 92.33 54582.12 88888.00 2015-08-25 01:52:07.750 237 12632.12 92.35 54582.15 88888.00 2015-08-25 01:52:07.875 237 12632.12 92.38 54582.15 88888.00 2015-08-25 01:52:08.000 237 12632.08 92.38 54582.12 88888.00 2015-08-25 01:52:08.125 237 12632.05 92.35 54582.15 88888.00 2015-08-25 01:52:08.250 237 12632.05 92.35 54582.18 88888.00 2015-08-25 01:52:08.375 237 12632.12 92.35 54582.18 88888.00 2015-08-25 01:52:08.500 237 12632.20 92.38 54582.18 88888.00 2015-08-25 01:52:08.625 237 12632.23 92.35 54582.18 88888.00 2015-08-25 01:52:08.750 237 12632.23 92.35 54582.18 88888.00 2015-08-25 01:52:08.875 237 12632.23 92.35 54582.18 88888.00 2015-08-25 01:52:09.000 237 12632.27 92.33 54582.18 88888.00 2015-08-25 01:52:09.125 237 12632.25 92.38 54582.20 88888.00 2015-08-25 01:52:09.250 237 12632.20 92.38 54582.22 88888.00 2015-08-25 01:52:09.375 237 12632.20 92.38 54582.22 88888.00 2015-08-25 01:52:09.500 237 12632.17 92.35 54582.20 88888.00 2015-08-25 01:52:09.625 237 12632.17 92.35 54582.20 88888.00 2015-08-25 01:52:09.750 237 12632.15 92.40 54582.20 88888.00 2015-08-25 01:52:09.875 237 12632.20 92.33 54582.20 88888.00 2015-08-25 01:52:10.000 237 12632.27 92.35 54582.20 88888.00 2015-08-25 01:52:10.125 237 12632.25 92.33 54582.20 88888.00 2015-08-25 01:52:10.250 237 12632.15 92.33 54582.22 88888.00 2015-08-25 01:52:10.375 237 12632.15 92.38 54582.22 88888.00 2015-08-25 01:52:10.500 237 12632.15 92.38 54582.25 88888.00 2015-08-25 01:52:10.625 237 12632.15 92.35 54582.28 88888.00 2015-08-25 01:52:10.750 237 12632.17 92.33 54582.22 88888.00 2015-08-25 01:52:10.875 237 12632.23 92.30 54582.20 88888.00 2015-08-25 01:52:11.000 237 12632.27 92.30 54582.20 88888.00 2015-08-25 01:52:11.125 237 12632.23 92.28 54582.20 88888.00 2015-08-25 01:52:11.250 237 12632.20 92.33 54582.22 88888.00 2015-08-25 01:52:11.375 237 12632.27 92.30 54582.20 88888.00 2015-08-25 01:52:11.500 237 12632.35 92.30 54582.22 88888.00 2015-08-25 01:52:11.625 237 12632.33 92.33 54582.22 88888.00 2015-08-25 01:52:11.750 237 12632.25 92.35 54582.25 88888.00 2015-08-25 01:52:11.875 237 12632.20 92.33 54582.25 88888.00 2015-08-25 01:52:12.000 237 12632.17 92.33 54582.28 88888.00 2015-08-25 01:52:12.125 237 12632.17 92.33 54582.28 88888.00 2015-08-25 01:52:12.250 237 12632.17 92.28 54582.25 88888.00 2015-08-25 01:52:12.375 237 12632.23 92.30 54582.25 88888.00 2015-08-25 01:52:12.500 237 12632.23 92.35 54582.28 88888.00 2015-08-25 01:52:12.625 237 12632.23 92.33 54582.28 88888.00 2015-08-25 01:52:12.750 237 12632.27 92.30 54582.25 88888.00 2015-08-25 01:52:12.875 237 12632.33 92.35 54582.28 88888.00 2015-08-25 01:52:13.000 237 12632.35 92.35 54582.28 88888.00 2015-08-25 01:52:13.125 237 12632.27 92.35 54582.28 88888.00 2015-08-25 01:52:13.250 237 12632.23 92.35 54582.30 88888.00 2015-08-25 01:52:13.375 237 12631.20 93.30 54583.05 88888.00 2015-08-25 01:52:13.500 237 12631.20 93.28 54583.03 88888.00 2015-08-25 01:52:13.625 237 12631.17 93.25 54583.03 88888.00 2015-08-25 01:52:13.750 237 12631.17 93.25 54583.03 88888.00 2015-08-25 01:52:13.875 237 12631.17 93.22 54583.03 88888.00 2015-08-25 01:52:14.000 237 12631.15 93.20 54583.03 88888.00 2015-08-25 01:52:14.125 237 12631.15 93.20 54583.03 88888.00 2015-08-25 01:52:14.250 237 12631.25 93.22 54583.05 88888.00 2015-08-25 01:52:14.375 237 12632.33 92.33 54582.28 88888.00 2015-08-25 01:52:14.500 237 12632.27 92.33 54582.28 88888.00 2015-08-25 01:52:14.625 237 12632.25 92.30 54582.28 88888.00 2015-08-25 01:52:14.750 237 12632.27 92.33 54582.28 88888.00 2015-08-25 01:52:14.875 237 12632.27 92.33 54582.32 88888.00 2015-08-25 01:52:15.000 237 12632.33 92.28 54582.30 88888.00 2015-08-25 01:52:15.125 237 12632.30 92.30 54582.30 88888.00 2015-08-25 01:52:15.250 237 12632.33 92.28 54582.30 88888.00 2015-08-25 01:52:15.375 237 12632.38 92.30 54582.30 88888.00 2015-08-25 01:52:15.500 237 12632.30 92.28 54582.35 88888.00 2015-08-25 01:52:15.625 237 12632.33 92.28 54582.35 88888.00 2015-08-25 01:52:15.750 237 12632.38 92.28 54582.32 88888.00 2015-08-25 01:52:15.875 237 12632.40 92.28 54582.32 88888.00 2015-08-25 01:52:16.000 237 12632.38 92.30 54582.30 88888.00 2015-08-25 01:52:16.125 237 12632.42 92.30 54582.28 88888.00 2015-08-25 01:52:16.250 237 12632.40 92.30 54582.28 88888.00 2015-08-25 01:52:16.375 237 12632.40 92.30 54582.28 88888.00 2015-08-25 01:52:16.500 237 12632.38 92.30 54582.30 88888.00 2015-08-25 01:52:16.625 237 12632.40 92.30 54582.30 88888.00 2015-08-25 01:52:16.750 237 12632.45 92.28 54582.32 88888.00 2015-08-25 01:52:16.875 237 12632.48 92.25 54582.32 88888.00 2015-08-25 01:52:17.000 237 12632.45 92.28 54582.30 88888.00 2015-08-25 01:52:17.125 237 12632.45 92.28 54582.32 88888.00 2015-08-25 01:52:17.250 237 12632.40 92.25 54582.32 88888.00 2015-08-25 01:52:17.375 237 12632.42 92.22 54582.32 88888.00 2015-08-25 01:52:17.500 237 12632.45 92.28 54582.32 88888.00 2015-08-25 01:52:17.625 237 12632.48 92.28 54582.32 88888.00 2015-08-25 01:52:17.750 237 12632.45 92.28 54582.32 88888.00 2015-08-25 01:52:17.875 237 12632.45 92.30 54582.32 88888.00 2015-08-25 01:52:18.000 237 12632.45 92.25 54582.30 88888.00 2015-08-25 01:52:18.125 237 12632.48 92.28 54582.35 88888.00 2015-08-25 01:52:18.250 237 12632.48 92.22 54582.32 88888.00 2015-08-25 01:52:18.375 237 12632.45 92.20 54582.32 88888.00 2015-08-25 01:52:18.500 237 12632.45 92.28 54582.35 88888.00 2015-08-25 01:52:18.625 237 12632.45 92.25 54582.35 88888.00 2015-08-25 01:52:18.750 237 12632.48 92.20 54582.38 88888.00 2015-08-25 01:52:18.875 237 12632.52 92.20 54582.35 88888.00 2015-08-25 01:52:19.000 237 12632.58 92.17 54582.35 88888.00 2015-08-25 01:52:19.125 237 12632.52 92.20 54582.38 88888.00 2015-08-25 01:52:19.250 237 12632.42 92.20 54582.40 88888.00 2015-08-25 01:52:19.375 237 12632.42 92.20 54582.38 88888.00 2015-08-25 01:52:19.500 237 12632.45 92.17 54582.38 88888.00 2015-08-25 01:52:19.625 237 12632.45 92.15 54582.38 88888.00 2015-08-25 01:52:19.750 237 12632.45 92.12 54582.38 88888.00 2015-08-25 01:52:19.875 237 12632.48 92.20 54582.40 88888.00 2015-08-25 01:52:20.000 237 12632.52 92.17 54582.40 88888.00 2015-08-25 01:52:20.125 237 12632.55 92.20 54582.40 88888.00 2015-08-25 01:52:20.250 237 12632.50 92.17 54582.40 88888.00 2015-08-25 01:52:20.375 237 12632.50 92.20 54582.38 88888.00 2015-08-25 01:52:20.500 237 12632.52 92.17 54582.40 88888.00 2015-08-25 01:52:20.625 237 12632.52 92.15 54582.40 88888.00 2015-08-25 01:52:20.750 237 12632.50 92.12 54582.43 88888.00 2015-08-25 01:52:20.875 237 12632.48 92.15 54582.45 88888.00 2015-08-25 01:52:21.000 237 12632.45 92.12 54582.45 88888.00 2015-08-25 01:52:21.125 237 12632.52 92.10 54582.43 88888.00 2015-08-25 01:52:21.250 237 12632.58 92.10 54582.43 88888.00 2015-08-25 01:52:21.375 237 12632.60 92.10 54582.43 88888.00 2015-08-25 01:52:21.500 237 12632.55 92.12 54582.45 88888.00 2015-08-25 01:52:21.625 237 12632.58 92.12 54582.45 88888.00 2015-08-25 01:52:21.750 237 12632.55 92.10 54582.45 88888.00 2015-08-25 01:52:21.875 237 12632.55 92.10 54582.43 88888.00 2015-08-25 01:52:22.000 237 12632.52 92.10 54582.40 88888.00 2015-08-25 01:52:22.125 237 12632.55 92.08 54582.40 88888.00 2015-08-25 01:52:22.250 237 12632.52 92.08 54582.43 88888.00 2015-08-25 01:52:22.375 237 12632.48 92.05 54582.43 88888.00 2015-08-25 01:52:22.500 237 12632.40 92.05 54582.45 88888.00 2015-08-25 01:52:22.625 237 12632.40 92.05 54582.45 88888.00 2015-08-25 01:52:22.750 237 12632.45 92.05 54582.45 88888.00 2015-08-25 01:52:22.875 237 12632.58 92.03 54582.45 88888.00 2015-08-25 01:52:23.000 237 12632.60 92.08 54582.38 88888.00 2015-08-25 01:52:23.125 237 12632.58 92.08 54582.40 88888.00 2015-08-25 01:52:23.250 237 12632.48 92.05 54582.43 88888.00 2015-08-25 01:52:23.375 237 12632.48 92.05 54582.43 88888.00 2015-08-25 01:52:23.500 237 12632.52 92.05 54582.43 88888.00 2015-08-25 01:52:23.625 237 12632.52 92.05 54582.45 88888.00 2015-08-25 01:52:23.750 237 12632.52 92.05 54582.45 88888.00 2015-08-25 01:52:23.875 237 12632.55 92.08 54582.47 88888.00 2015-08-25 01:52:24.000 237 12632.55 92.05 54582.45 88888.00 2015-08-25 01:52:24.125 237 12632.55 92.05 54582.45 88888.00 2015-08-25 01:52:24.250 237 12632.45 92.03 54582.47 88888.00 2015-08-25 01:52:24.375 237 12632.45 92.03 54582.50 88888.00 2015-08-25 01:52:24.500 237 12632.50 92.03 54582.50 88888.00 2015-08-25 01:52:24.625 237 12632.50 92.03 54582.47 88888.00 2015-08-25 01:52:24.750 237 12632.52 92.05 54582.50 88888.00 2015-08-25 01:52:24.875 237 12632.58 92.03 54582.53 88888.00 2015-08-25 01:52:25.000 237 12632.58 92.05 54582.53 88888.00 2015-08-25 01:52:25.125 237 12632.55 92.03 54582.53 88888.00 2015-08-25 01:52:25.250 237 12632.55 92.00 54582.50 88888.00 2015-08-25 01:52:25.375 237 12632.60 92.03 54582.47 88888.00 2015-08-25 01:52:25.500 237 12632.67 92.00 54582.45 88888.00 2015-08-25 01:52:25.625 237 12632.67 92.03 54582.47 88888.00 2015-08-25 01:52:25.750 237 12632.60 92.03 54582.50 88888.00 2015-08-25 01:52:25.875 237 12632.58 91.97 54582.50 88888.00 2015-08-25 01:52:26.000 237 12632.55 91.97 54582.50 88888.00 2015-08-25 01:52:26.125 237 12632.50 92.00 54582.50 88888.00 2015-08-25 01:52:26.250 237 12632.48 92.00 54582.47 88888.00 2015-08-25 01:52:26.375 237 12632.52 91.97 54582.47 88888.00 2015-08-25 01:52:26.500 237 12632.60 91.97 54582.50 88888.00 2015-08-25 01:52:26.625 237 12632.62 91.97 54582.50 88888.00 2015-08-25 01:52:26.750 237 12632.62 92.00 54582.50 88888.00 2015-08-25 01:52:26.875 237 12632.62 92.00 54582.53 88888.00 2015-08-25 01:52:27.000 237 12632.65 91.97 54582.50 88888.00 2015-08-25 01:52:27.125 237 12632.65 91.97 54582.55 88888.00 2015-08-25 01:52:27.250 237 12632.67 91.92 54582.53 88888.00 2015-08-25 01:52:27.375 237 12632.70 91.92 54582.50 88888.00 2015-08-25 01:52:27.500 237 12632.65 91.92 54582.50 88888.00 2015-08-25 01:52:27.625 237 12632.67 91.92 54582.53 88888.00 2015-08-25 01:52:27.750 237 12632.67 91.92 54582.53 88888.00 2015-08-25 01:52:27.875 237 12632.70 91.92 54582.50 88888.00 2015-08-25 01:52:28.000 237 12632.73 91.90 54582.53 88888.00 2015-08-25 01:52:28.125 237 12632.70 91.92 54582.53 88888.00 2015-08-25 01:52:28.250 237 12632.62 91.90 54582.50 88888.00 2015-08-25 01:52:28.375 237 12632.67 91.88 54582.47 88888.00 2015-08-25 01:52:28.500 237 12632.70 91.90 54582.50 88888.00 2015-08-25 01:52:28.625 237 12632.70 91.90 54582.50 88888.00 2015-08-25 01:52:28.750 237 12632.70 91.88 54582.53 88888.00 2015-08-25 01:52:28.875 237 12632.70 91.88 54582.53 88888.00 2015-08-25 01:52:29.000 237 12632.75 91.90 54582.53 88888.00 2015-08-25 01:52:29.125 237 12632.67 91.90 54582.55 88888.00 2015-08-25 01:52:29.250 237 12632.62 91.85 54582.55 88888.00 2015-08-25 01:52:29.375 237 12632.62 91.88 54582.53 88888.00 2015-08-25 01:52:29.500 237 12632.65 91.90 54582.55 88888.00 2015-08-25 01:52:29.625 237 12632.70 91.88 54582.53 88888.00 2015-08-25 01:52:29.750 237 12632.73 91.85 54582.53 88888.00 2015-08-25 01:52:29.875 237 12632.75 91.85 54582.53 88888.00 2015-08-25 01:52:30.000 237 12632.75 91.88 54582.53 88888.00 2015-08-25 01:52:30.125 237 12632.70 91.90 54582.57 88888.00 2015-08-25 01:52:30.250 237 12632.73 91.88 54582.57 88888.00 2015-08-25 01:52:30.375 237 12632.77 91.88 54582.57 88888.00 2015-08-25 01:52:30.500 237 12632.73 91.88 54582.57 88888.00 2015-08-25 01:52:30.625 237 12632.75 91.88 54582.60 88888.00 2015-08-25 01:52:30.750 237 12632.73 91.90 54582.57 88888.00 2015-08-25 01:52:30.875 237 12632.73 91.88 54582.57 88888.00 2015-08-25 01:52:31.000 237 12632.73 91.88 54582.57 88888.00 2015-08-25 01:52:31.125 237 12632.77 91.88 54582.60 88888.00 2015-08-25 01:52:31.250 237 12632.70 91.85 54582.65 88888.00 2015-08-25 01:52:31.375 237 12632.70 91.85 54582.65 88888.00 2015-08-25 01:52:31.500 237 12632.67 91.85 54582.65 88888.00 2015-08-25 01:52:31.625 237 12632.70 91.85 54582.62 88888.00 2015-08-25 01:52:31.750 237 12632.75 91.88 54582.62 88888.00 2015-08-25 01:52:31.875 237 12632.75 91.88 54582.62 88888.00 2015-08-25 01:52:32.000 237 12632.73 91.85 54582.65 88888.00 2015-08-25 01:52:32.125 237 12632.73 91.85 54582.65 88888.00 2015-08-25 01:52:32.250 237 12632.75 91.83 54582.65 88888.00 2015-08-25 01:52:32.375 237 12632.77 91.85 54582.62 88888.00 2015-08-25 01:52:32.500 237 12632.77 91.85 54582.62 88888.00 2015-08-25 01:52:32.625 237 12632.75 91.80 54582.62 88888.00 2015-08-25 01:52:32.750 237 12632.75 91.83 54582.65 88888.00 2015-08-25 01:52:32.875 237 12632.75 91.85 54582.62 88888.00 2015-08-25 01:52:33.000 237 12632.75 91.83 54582.62 88888.00 2015-08-25 01:52:33.125 237 12632.77 91.80 54582.65 88888.00 2015-08-25 01:52:33.250 237 12632.77 91.78 54582.68 88888.00 2015-08-25 01:52:33.375 237 12632.83 91.80 54582.65 88888.00 2015-08-25 01:52:33.500 237 12632.83 91.80 54582.68 88888.00 2015-08-25 01:52:33.625 237 12632.80 91.80 54582.68 88888.00 2015-08-25 01:52:33.750 237 12632.77 91.78 54582.68 88888.00 2015-08-25 01:52:33.875 237 12632.77 91.80 54582.65 88888.00 2015-08-25 01:52:34.000 237 12632.80 91.78 54582.65 88888.00 2015-08-25 01:52:34.125 237 12632.77 91.78 54582.68 88888.00 2015-08-25 01:52:34.250 237 12632.70 91.78 54582.68 88888.00 2015-08-25 01:52:34.375 237 12632.70 91.78 54582.68 88888.00 2015-08-25 01:52:34.500 237 12632.70 91.80 54582.68 88888.00 2015-08-25 01:52:34.625 237 12632.73 91.78 54582.68 88888.00 2015-08-25 01:52:34.750 237 12632.73 91.75 54582.68 88888.00 2015-08-25 01:52:34.875 237 12632.73 91.78 54582.68 88888.00 2015-08-25 01:52:35.000 237 12632.77 91.80 54582.70 88888.00 2015-08-25 01:52:35.125 237 12632.80 91.78 54582.70 88888.00 2015-08-25 01:52:35.250 237 12632.77 91.78 54582.72 88888.00 2015-08-25 01:52:35.375 237 12632.75 91.80 54582.70 88888.00 2015-08-25 01:52:35.500 237 12632.70 91.80 54582.68 88888.00 2015-08-25 01:52:35.625 237 12632.73 91.80 54582.65 88888.00 2015-08-25 01:52:35.750 237 12632.77 91.83 54582.68 88888.00 2015-08-25 01:52:35.875 237 12632.80 91.85 54582.68 88888.00 2015-08-25 01:52:36.000 237 12632.83 91.83 54582.68 88888.00 2015-08-25 01:52:36.125 237 12632.83 91.80 54582.68 88888.00 2015-08-25 01:52:36.250 237 12632.80 91.75 54582.65 88888.00 2015-08-25 01:52:36.375 237 12632.88 91.80 54582.62 88888.00 2015-08-25 01:52:36.500 237 12632.88 91.80 54582.68 88888.00 2015-08-25 01:52:36.625 237 12632.85 91.80 54582.68 88888.00 2015-08-25 01:52:36.750 237 12632.83 91.80 54582.68 88888.00 2015-08-25 01:52:36.875 237 12632.83 91.78 54582.68 88888.00 2015-08-25 01:52:37.000 237 12632.85 91.78 54582.65 88888.00 2015-08-25 01:52:37.125 237 12632.85 91.80 54582.68 88888.00 2015-08-25 01:52:37.250 237 12632.75 91.83 54582.70 88888.00 2015-08-25 01:52:37.375 237 12632.80 91.85 54582.70 88888.00 2015-08-25 01:52:37.500 237 12632.90 91.85 54582.70 88888.00 2015-08-25 01:52:37.625 237 12632.88 91.83 54582.70 88888.00 2015-08-25 01:52:37.750 237 12632.88 91.83 54582.70 88888.00 2015-08-25 01:52:37.875 237 12632.88 91.85 54582.70 88888.00 2015-08-25 01:52:38.000 237 12632.85 91.80 54582.70 88888.00 2015-08-25 01:52:38.125 237 12632.83 91.83 54582.72 88888.00 2015-08-25 01:52:38.250 237 12632.77 91.83 54582.75 88888.00 2015-08-25 01:52:38.375 237 12632.83 91.83 54582.72 88888.00 2015-08-25 01:52:38.500 237 12632.88 91.85 54582.72 88888.00 2015-08-25 01:52:38.625 237 12632.88 91.83 54582.72 88888.00 2015-08-25 01:52:38.750 237 12632.90 91.85 54582.72 88888.00 2015-08-25 01:52:38.875 237 12632.85 91.80 54582.75 88888.00 2015-08-25 01:52:39.000 237 12632.77 91.80 54582.72 88888.00 2015-08-25 01:52:39.125 237 12632.80 91.83 54582.72 88888.00 2015-08-25 01:52:39.250 237 12632.80 91.80 54582.75 88888.00 2015-08-25 01:52:39.375 237 12632.83 91.83 54582.70 88888.00 2015-08-25 01:52:39.500 237 12632.90 91.80 54582.70 88888.00 2015-08-25 01:52:39.625 237 12632.90 91.80 54582.70 88888.00 2015-08-25 01:52:39.750 237 12632.88 91.85 54582.70 88888.00 2015-08-25 01:52:39.875 237 12632.85 91.85 54582.72 88888.00 2015-08-25 01:52:40.000 237 12632.88 91.85 54582.72 88888.00 2015-08-25 01:52:40.125 237 12632.83 91.80 54582.70 88888.00 2015-08-25 01:52:40.250 237 12632.80 91.80 54582.70 88888.00 2015-08-25 01:52:40.375 237 12632.88 91.83 54582.70 88888.00 2015-08-25 01:52:40.500 237 12632.85 91.85 54582.72 88888.00 2015-08-25 01:52:40.625 237 12632.80 91.85 54582.75 88888.00 2015-08-25 01:52:40.750 237 12632.88 91.85 54582.72 88888.00 2015-08-25 01:52:40.875 237 12632.95 91.85 54582.70 88888.00 2015-08-25 01:52:41.000 237 12632.92 91.85 54582.65 88888.00 2015-08-25 01:52:41.125 237 12632.92 91.88 54582.70 88888.00 2015-08-25 01:52:41.250 237 12632.92 91.80 54582.75 88888.00 2015-08-25 01:52:41.375 237 12632.95 91.80 54582.72 88888.00 2015-08-25 01:52:41.500 237 12632.92 91.83 54582.72 88888.00 2015-08-25 01:52:41.625 237 12632.90 91.85 54582.72 88888.00 2015-08-25 01:52:41.750 237 12632.88 91.88 54582.72 88888.00 2015-08-25 01:52:41.875 237 12632.88 91.88 54582.72 88888.00 2015-08-25 01:52:42.000 237 12632.90 91.88 54582.75 88888.00 2015-08-25 01:52:42.125 237 12632.88 91.88 54582.78 88888.00 2015-08-25 01:52:42.250 237 12632.85 91.88 54582.75 88888.00 2015-08-25 01:52:42.375 237 12632.85 91.88 54582.75 88888.00 2015-08-25 01:52:42.500 237 12632.88 91.88 54582.72 88888.00 2015-08-25 01:52:42.625 237 12632.88 91.88 54582.78 88888.00 2015-08-25 01:52:42.750 237 12632.83 91.88 54582.78 88888.00 2015-08-25 01:52:42.875 237 12632.85 91.88 54582.78 88888.00 2015-08-25 01:52:43.000 237 12632.85 91.88 54582.78 88888.00 2015-08-25 01:52:43.125 237 12632.90 91.85 54582.80 88888.00 2015-08-25 01:52:43.250 237 12632.88 91.85 54582.78 88888.00 2015-08-25 01:52:43.375 237 12632.85 91.90 54582.78 88888.00 2015-08-25 01:52:43.500 237 12632.88 91.90 54582.78 88888.00 2015-08-25 01:52:43.625 237 12632.85 91.90 54582.78 88888.00 2015-08-25 01:52:43.750 237 12632.90 91.90 54582.78 88888.00 2015-08-25 01:52:43.875 237 12632.95 91.90 54582.78 88888.00 2015-08-25 01:52:44.000 237 12632.95 91.92 54582.75 88888.00 2015-08-25 01:52:44.125 237 12632.95 91.92 54582.75 88888.00 2015-08-25 01:52:44.250 237 12632.90 91.92 54582.75 88888.00 2015-08-25 01:52:44.375 237 12632.92 91.92 54582.72 88888.00 2015-08-25 01:52:44.500 237 12632.85 91.88 54582.75 88888.00 2015-08-25 01:52:44.625 237 12632.85 91.90 54582.75 88888.00 2015-08-25 01:52:44.750 237 12632.90 91.90 54582.75 88888.00 2015-08-25 01:52:44.875 237 12633.00 91.90 54582.75 88888.00 2015-08-25 01:52:45.000 237 12633.05 91.90 54582.75 88888.00 2015-08-25 01:52:45.125 237 12632.98 91.90 54582.75 88888.00 2015-08-25 01:52:45.250 237 12632.98 91.88 54582.78 88888.00 2015-08-25 01:52:45.375 237 12632.98 91.90 54582.78 88888.00 2015-08-25 01:52:45.500 237 12632.95 91.88 54582.75 88888.00 2015-08-25 01:52:45.625 237 12632.95 91.90 54582.80 88888.00 2015-08-25 01:52:45.750 237 12633.02 91.90 54582.82 88888.00 2015-08-25 01:52:45.875 237 12633.05 91.90 54582.78 88888.00 2015-08-25 01:52:46.000 237 12633.02 91.90 54582.75 88888.00 2015-08-25 01:52:46.125 237 12632.95 91.90 54582.78 88888.00 2015-08-25 01:52:46.250 237 12632.98 91.90 54582.78 88888.00 2015-08-25 01:52:46.375 237 12633.00 91.90 54582.78 88888.00 2015-08-25 01:52:46.500 237 12633.02 91.95 54582.78 88888.00 2015-08-25 01:52:46.625 237 12633.10 91.97 54582.80 88888.00 2015-08-25 01:52:46.750 237 12633.02 91.92 54582.80 88888.00 2015-08-25 01:52:46.875 237 12633.02 91.92 54582.80 88888.00 2015-08-25 01:52:47.000 237 12633.05 91.92 54582.80 88888.00 2015-08-25 01:52:47.125 237 12633.08 91.92 54582.85 88888.00 2015-08-25 01:52:47.250 237 12633.00 91.90 54582.82 88888.00 2015-08-25 01:52:47.375 237 12633.02 91.90 54582.80 88888.00 2015-08-25 01:52:47.500 237 12633.02 91.92 54582.85 88888.00 2015-08-25 01:52:47.625 237 12633.05 91.92 54582.82 88888.00 2015-08-25 01:52:47.750 237 12633.12 91.95 54582.82 88888.00 2015-08-25 01:52:47.875 237 12633.08 91.95 54582.85 88888.00 2015-08-25 01:52:48.000 237 12633.02 91.97 54582.85 88888.00 2015-08-25 01:52:48.125 237 12633.00 91.95 54582.88 88888.00 2015-08-25 01:52:48.250 237 12632.95 91.92 54582.88 88888.00 2015-08-25 01:52:48.375 237 12632.95 91.95 54582.88 88888.00 2015-08-25 01:52:48.500 237 12632.95 91.97 54582.88 88888.00 2015-08-25 01:52:48.625 237 12632.98 91.95 54582.85 88888.00 2015-08-25 01:52:48.750 237 12632.98 91.92 54582.82 88888.00 2015-08-25 01:52:48.875 237 12633.00 91.95 54582.85 88888.00 2015-08-25 01:52:49.000 237 12633.02 91.97 54582.88 88888.00 2015-08-25 01:52:49.125 237 12633.00 91.97 54582.85 88888.00 2015-08-25 01:52:49.250 237 12632.95 91.97 54582.88 88888.00 2015-08-25 01:52:49.375 237 12632.98 91.97 54582.85 88888.00 2015-08-25 01:52:49.500 237 12633.00 91.97 54582.85 88888.00 2015-08-25 01:52:49.625 237 12633.00 91.95 54582.85 88888.00 2015-08-25 01:52:49.750 237 12632.95 91.95 54582.85 88888.00 2015-08-25 01:52:49.875 237 12632.95 92.00 54582.88 88888.00 2015-08-25 01:52:50.000 237 12633.00 91.97 54582.88 88888.00 2015-08-25 01:52:50.125 237 12632.98 91.97 54582.90 88888.00 2015-08-25 01:52:50.250 237 12632.98 91.95 54582.85 88888.00 2015-08-25 01:52:50.375 237 12633.02 91.97 54582.88 88888.00 2015-08-25 01:52:50.500 237 12633.05 92.00 54582.88 88888.00 2015-08-25 01:52:50.625 237 12633.00 92.00 54582.88 88888.00 2015-08-25 01:52:50.750 237 12633.00 92.00 54582.88 88888.00 2015-08-25 01:52:50.875 237 12633.05 92.03 54582.88 88888.00 2015-08-25 01:52:51.000 237 12633.05 92.03 54582.90 88888.00 2015-08-25 01:52:51.125 237 12633.00 92.00 54582.93 88888.00 2015-08-25 01:52:51.250 237 12632.95 92.00 54582.88 88888.00 2015-08-25 01:52:51.375 237 12633.02 92.00 54582.85 88888.00 2015-08-25 01:52:51.500 237 12633.02 92.00 54582.90 88888.00 2015-08-25 01:52:51.625 237 12632.98 92.00 54582.88 88888.00 2015-08-25 01:52:51.750 237 12633.00 92.00 54582.90 88888.00 2015-08-25 01:52:51.875 237 12633.00 91.97 54582.90 88888.00 2015-08-25 01:52:52.000 237 12633.00 91.95 54582.85 88888.00 2015-08-25 01:52:52.125 237 12632.98 91.97 54582.88 88888.00 2015-08-25 01:52:52.250 237 12632.98 91.95 54582.88 88888.00 2015-08-25 01:52:52.375 237 12633.00 92.00 54582.85 88888.00 2015-08-25 01:52:52.500 237 12633.05 92.00 54582.85 88888.00 2015-08-25 01:52:52.625 237 12633.05 91.97 54582.85 88888.00 2015-08-25 01:52:52.750 237 12633.02 91.97 54582.85 88888.00 2015-08-25 01:52:52.875 237 12633.02 92.00 54582.85 88888.00 2015-08-25 01:52:53.000 237 12633.02 91.97 54582.85 88888.00 2015-08-25 01:52:53.125 237 12633.08 92.00 54582.88 88888.00 2015-08-25 01:52:53.250 237 12633.00 91.97 54582.88 88888.00 2015-08-25 01:52:53.375 237 12632.98 91.97 54582.85 88888.00 2015-08-25 01:52:53.500 237 12632.98 92.03 54582.85 88888.00 2015-08-25 01:52:53.625 237 12633.00 91.97 54582.85 88888.00 2015-08-25 01:52:53.750 237 12633.00 91.97 54582.90 88888.00 2015-08-25 01:52:53.875 237 12633.05 92.00 54582.90 88888.00 2015-08-25 01:52:54.000 237 12633.02 92.00 54582.93 88888.00 2015-08-25 01:52:54.125 237 12632.98 92.00 54582.93 88888.00 2015-08-25 01:52:54.250 237 12632.92 91.97 54582.93 88888.00 2015-08-25 01:52:54.375 237 12632.95 91.97 54582.90 88888.00 2015-08-25 01:52:54.500 237 12632.98 92.00 54582.90 88888.00 2015-08-25 01:52:54.625 237 12633.05 92.05 54582.93 88888.00 2015-08-25 01:52:54.750 237 12632.98 92.00 54582.90 88888.00 2015-08-25 01:52:54.875 237 12632.90 92.00 54582.93 88888.00 2015-08-25 01:52:55.000 237 12632.88 92.00 54582.90 88888.00 2015-08-25 01:52:55.125 237 12632.88 92.00 54582.88 88888.00 2015-08-25 01:52:55.250 237 12632.90 92.00 54582.88 88888.00 2015-08-25 01:52:55.375 237 12632.95 92.00 54582.90 88888.00 2015-08-25 01:52:55.500 237 12632.98 92.00 54582.93 88888.00 2015-08-25 01:52:55.625 237 12633.00 92.00 54582.93 88888.00 2015-08-25 01:52:55.750 237 12632.95 91.97 54582.93 88888.00 2015-08-25 01:52:55.875 237 12632.95 91.97 54582.93 88888.00 2015-08-25 01:52:56.000 237 12633.00 91.97 54582.93 88888.00 2015-08-25 01:52:56.125 237 12632.98 92.00 54582.95 88888.00 2015-08-25 01:52:56.250 237 12632.92 91.97 54582.93 88888.00 2015-08-25 01:52:56.375 237 12632.85 91.97 54582.93 88888.00 2015-08-25 01:52:56.500 237 12632.85 92.00 54582.95 88888.00 2015-08-25 01:52:56.625 237 12632.90 92.03 54582.95 88888.00 2015-08-25 01:52:56.750 237 12632.92 92.05 54582.95 88888.00 2015-08-25 01:52:56.875 237 12632.90 91.97 54582.93 88888.00 2015-08-25 01:52:57.000 237 12632.88 91.95 54582.90 88888.00 2015-08-25 01:52:57.125 237 12632.88 91.97 54582.90 88888.00 2015-08-25 01:52:57.250 237 12632.85 92.00 54582.97 88888.00 2015-08-25 01:52:57.375 237 12632.88 92.00 54582.95 88888.00 2015-08-25 01:52:57.500 237 12632.88 92.00 54582.93 88888.00 2015-08-25 01:52:57.625 237 12632.90 92.03 54582.90 88888.00 2015-08-25 01:52:57.750 237 12632.92 92.03 54582.93 88888.00 2015-08-25 01:52:57.875 237 12632.88 92.03 54582.93 88888.00 2015-08-25 01:52:58.000 237 12632.85 91.97 54582.88 88888.00 2015-08-25 01:52:58.125 237 12632.83 92.00 54582.90 88888.00 2015-08-25 01:52:58.250 237 12632.83 91.97 54582.93 88888.00 2015-08-25 01:52:58.375 237 12632.85 91.95 54582.93 88888.00 2015-08-25 01:52:58.500 237 12632.83 91.97 54582.93 88888.00 2015-08-25 01:52:58.625 237 12632.83 91.97 54582.93 88888.00 2015-08-25 01:52:58.750 237 12632.88 91.97 54582.93 88888.00 2015-08-25 01:52:58.875 237 12632.92 91.97 54582.93 88888.00 2015-08-25 01:52:59.000 237 12632.95 91.97 54582.93 88888.00 2015-08-25 01:52:59.125 237 12632.85 92.03 54582.95 88888.00 2015-08-25 01:52:59.250 237 12632.88 91.97 54582.95 88888.00 2015-08-25 01:52:59.375 237 12632.92 91.97 54582.95 88888.00 2015-08-25 01:52:59.500 237 12632.85 91.95 54582.95 88888.00 2015-08-25 01:52:59.625 237 12632.88 91.97 54582.95 88888.00 2015-08-25 01:52:59.750 237 12632.85 92.00 54582.95 88888.00 2015-08-25 01:52:59.875 237 12632.85 91.95 54582.97 88888.00 2015-08-25 01:53:00.000 237 12632.83 91.95 54582.97 88888.00 2015-08-25 01:53:00.125 237 12632.83 91.97 54582.97 88888.00 2015-08-25 01:53:00.250 237 12632.80 91.97 54583.03 88888.00 2015-08-25 01:53:00.375 237 12632.83 91.95 54583.00 88888.00 2015-08-25 01:53:00.500 237 12632.85 91.95 54583.00 88888.00 2015-08-25 01:53:00.625 237 12632.85 91.92 54583.03 88888.00 2015-08-25 01:53:00.750 237 12632.80 91.92 54583.00 88888.00 2015-08-25 01:53:00.875 237 12632.80 91.95 54582.95 88888.00 2015-08-25 01:53:01.000 237 12632.83 91.95 54582.95 88888.00 2015-08-25 01:53:01.125 237 12632.85 91.95 54583.00 88888.00 2015-08-25 01:53:01.250 237 12632.88 91.95 54583.00 88888.00 2015-08-25 01:53:01.375 237 12632.83 91.95 54583.00 88888.00 2015-08-25 01:53:01.500 237 12632.83 91.92 54582.95 88888.00 2015-08-25 01:53:01.625 237 12632.83 91.95 54582.97 88888.00 2015-08-25 01:53:01.750 237 12632.85 91.95 54583.00 88888.00 2015-08-25 01:53:01.875 237 12632.80 91.95 54583.03 88888.00 2015-08-25 01:53:02.000 237 12632.83 91.95 54582.97 88888.00 2015-08-25 01:53:02.125 237 12632.85 91.95 54583.00 88888.00 2015-08-25 01:53:02.250 237 12632.83 91.95 54582.97 88888.00 2015-08-25 01:53:02.375 237 12632.85 91.95 54583.00 88888.00 2015-08-25 01:53:02.500 237 12632.88 91.97 54583.03 88888.00 2015-08-25 01:53:02.625 237 12632.90 91.95 54583.03 88888.00 2015-08-25 01:53:02.750 237 12632.85 91.95 54583.03 88888.00 2015-08-25 01:53:02.875 237 12632.85 91.95 54582.97 88888.00 2015-08-25 01:53:03.000 237 12632.88 91.92 54582.97 88888.00 2015-08-25 01:53:03.125 237 12632.90 91.92 54583.03 88888.00 2015-08-25 01:53:03.250 237 12632.92 91.92 54583.05 88888.00 2015-08-25 01:53:03.375 237 12632.95 91.95 54583.05 88888.00 2015-08-25 01:53:03.500 237 12632.92 91.92 54583.03 88888.00 2015-08-25 01:53:03.625 237 12632.92 91.90 54583.00 88888.00 2015-08-25 01:53:03.750 237 12632.92 91.92 54583.00 88888.00 2015-08-25 01:53:03.875 237 12632.88 91.90 54582.97 88888.00 2015-08-25 01:53:04.000 237 12632.88 91.90 54582.97 88888.00 2015-08-25 01:53:04.125 237 12632.88 91.92 54583.00 88888.00 2015-08-25 01:53:04.250 237 12632.83 91.90 54583.00 88888.00 2015-08-25 01:53:04.375 237 12632.80 91.90 54583.03 88888.00 2015-08-25 01:53:04.500 237 12632.83 91.90 54583.00 88888.00 2015-08-25 01:53:04.625 237 12632.88 91.90 54583.00 88888.00 2015-08-25 01:53:04.750 237 12632.92 91.90 54583.00 88888.00 2015-08-25 01:53:04.875 237 12632.95 91.90 54582.97 88888.00 2015-08-25 01:53:05.000 237 12632.98 91.90 54582.95 88888.00 2015-08-25 01:53:05.125 237 12632.92 91.88 54582.97 88888.00 2015-08-25 01:53:05.250 237 12632.95 91.90 54583.00 88888.00 2015-08-25 01:53:05.375 237 12632.95 91.90 54583.03 88888.00 2015-08-25 01:53:05.500 237 12632.92 91.88 54583.03 88888.00 2015-08-25 01:53:05.625 237 12632.88 91.85 54583.03 88888.00 2015-08-25 01:53:05.750 237 12632.85 91.85 54582.97 88888.00 2015-08-25 01:53:05.875 237 12632.90 91.85 54583.03 88888.00 2015-08-25 01:53:06.000 237 12632.92 91.85 54583.00 88888.00 2015-08-25 01:53:06.125 237 12632.92 91.85 54583.00 88888.00 2015-08-25 01:53:06.250 237 12632.92 91.85 54583.03 88888.00 2015-08-25 01:53:06.375 237 12632.95 91.88 54583.03 88888.00 2015-08-25 01:53:06.500 237 12632.98 91.88 54583.03 88888.00 2015-08-25 01:53:06.625 237 12632.92 91.85 54583.03 88888.00 2015-08-25 01:53:06.750 237 12632.95 91.83 54583.03 88888.00 2015-08-25 01:53:06.875 237 12632.98 91.85 54583.03 88888.00 2015-08-25 01:53:07.000 237 12633.02 91.88 54583.00 88888.00 2015-08-25 01:53:07.125 237 12633.02 91.85 54583.03 88888.00 2015-08-25 01:53:07.250 237 12632.95 91.85 54583.05 88888.00 2015-08-25 01:53:07.375 237 12632.95 91.85 54583.03 88888.00 2015-08-25 01:53:07.500 237 12632.88 91.83 54583.03 88888.00 2015-08-25 01:53:07.625 237 12632.90 91.83 54583.03 88888.00 2015-08-25 01:53:07.750 237 12633.00 91.83 54583.03 88888.00 2015-08-25 01:53:07.875 237 12633.00 91.83 54583.05 88888.00 2015-08-25 01:53:08.000 237 12632.98 91.83 54583.05 88888.00 2015-08-25 01:53:08.125 237 12633.00 91.85 54583.07 88888.00 2015-08-25 01:53:08.250 237 12632.95 91.83 54583.07 88888.00 2015-08-25 01:53:08.375 237 12633.02 91.85 54583.03 88888.00 2015-08-25 01:53:08.500 237 12633.08 91.88 54583.03 88888.00 2015-08-25 01:53:08.625 237 12633.08 91.85 54583.05 88888.00 2015-08-25 01:53:08.750 237 12633.05 91.83 54583.07 88888.00 2015-08-25 01:53:08.875 237 12633.08 91.83 54583.07 88888.00 2015-08-25 01:53:09.000 237 12633.08 91.83 54583.05 88888.00 2015-08-25 01:53:09.125 237 12633.05 91.83 54583.05 88888.00 2015-08-25 01:53:09.250 237 12633.02 91.80 54583.05 88888.00 2015-08-25 01:53:09.375 237 12633.08 91.83 54583.05 88888.00 2015-08-25 01:53:09.500 237 12633.05 91.83 54583.05 88888.00 2015-08-25 01:53:09.625 237 12633.02 91.80 54583.03 88888.00 2015-08-25 01:53:09.750 237 12633.08 91.80 54583.03 88888.00 2015-08-25 01:53:09.875 237 12633.12 91.83 54583.03 88888.00 2015-08-25 01:53:10.000 237 12633.10 91.83 54583.00 88888.00 2015-08-25 01:53:10.125 237 12633.10 91.80 54583.03 88888.00 2015-08-25 01:53:10.250 237 12633.12 91.78 54583.03 88888.00 2015-08-25 01:53:10.375 237 12633.12 91.80 54583.00 88888.00 2015-08-25 01:53:10.500 237 12633.12 91.80 54583.00 88888.00 2015-08-25 01:53:10.625 237 12633.17 91.78 54583.00 88888.00 2015-08-25 01:53:10.750 237 12633.17 91.78 54583.00 88888.00 2015-08-25 01:53:10.875 237 12633.15 91.75 54583.00 88888.00 2015-08-25 01:53:11.000 237 12633.15 91.75 54583.00 88888.00 2015-08-25 01:53:11.125 237 12633.20 91.78 54583.03 88888.00 2015-08-25 01:53:11.250 237 12633.15 91.78 54583.00 88888.00 2015-08-25 01:53:11.375 237 12633.15 91.78 54583.03 88888.00 2015-08-25 01:53:11.500 237 12633.10 91.78 54583.03 88888.00 2015-08-25 01:53:11.625 237 12633.12 91.78 54583.00 88888.00 2015-08-25 01:53:11.750 237 12633.17 91.78 54582.97 88888.00 2015-08-25 01:53:11.875 237 12633.15 91.78 54583.00 88888.00 2015-08-25 01:53:12.000 237 12633.12 91.80 54583.00 88888.00 2015-08-25 01:53:12.125 237 12633.17 91.80 54583.00 88888.00 2015-08-25 01:53:12.250 237 12633.20 91.80 54583.03 88888.00 2015-08-25 01:53:12.375 237 12633.23 91.83 54582.97 88888.00 2015-08-25 01:53:12.500 237 12633.23 91.78 54582.97 88888.00 2015-08-25 01:53:12.625 237 12633.25 91.80 54583.00 88888.00 2015-08-25 01:53:12.750 237 12633.20 91.80 54583.03 88888.00 2015-08-25 01:53:12.875 237 12633.23 91.78 54583.03 88888.00 2015-08-25 01:53:13.000 237 12633.30 91.80 54583.03 88888.00 2015-08-25 01:53:13.125 237 12633.33 91.80 54583.05 88888.00 2015-08-25 01:53:13.250 237 12633.30 91.78 54583.05 88888.00 2015-08-25 01:53:13.375 237 12633.33 91.78 54583.03 88888.00 2015-08-25 01:53:13.500 237 12633.33 91.80 54583.05 88888.00 2015-08-25 01:53:13.625 237 12633.35 91.80 54583.03 88888.00 2015-08-25 01:53:13.750 237 12633.30 91.78 54583.00 88888.00 2015-08-25 01:53:13.875 237 12633.27 91.80 54583.03 88888.00 2015-08-25 01:53:14.000 237 12633.30 91.83 54583.03 88888.00 2015-08-25 01:53:14.125 237 12633.20 91.83 54583.03 88888.00 2015-08-25 01:53:14.250 237 12633.17 91.78 54583.00 88888.00 2015-08-25 01:53:14.375 237 12633.30 91.80 54583.00 88888.00 2015-08-25 01:53:14.500 237 12633.40 91.80 54583.00 88888.00 2015-08-25 01:53:14.625 237 12633.33 91.80 54583.03 88888.00 2015-08-25 01:53:14.750 237 12633.30 91.80 54583.03 88888.00 2015-08-25 01:53:14.875 237 12633.30 91.80 54583.03 88888.00 2015-08-25 01:53:15.000 237 12633.27 91.80 54583.03 88888.00 2015-08-25 01:53:15.125 237 12633.33 91.80 54583.03 88888.00 2015-08-25 01:53:15.250 237 12633.40 91.80 54583.00 88888.00 2015-08-25 01:53:15.375 237 12633.45 91.83 54583.03 88888.00 2015-08-25 01:53:15.500 237 12633.48 91.80 54583.03 88888.00 2015-08-25 01:53:15.625 237 12633.48 91.78 54583.05 88888.00 2015-08-25 01:53:15.750 237 12633.48 91.80 54583.03 88888.00 2015-08-25 01:53:15.875 237 12633.52 91.80 54583.00 88888.00 2015-08-25 01:53:16.000 237 12633.58 91.83 54582.97 88888.00 2015-08-25 01:53:16.125 237 12633.60 91.83 54583.00 88888.00 2015-08-25 01:53:16.250 237 12633.52 91.83 54583.00 88888.00 2015-08-25 01:53:16.375 237 12633.55 91.83 54582.97 88888.00 2015-08-25 01:53:16.500 237 12633.58 91.83 54583.00 88888.00 2015-08-25 01:53:16.625 237 12633.62 91.85 54583.00 88888.00 2015-08-25 01:53:16.750 237 12633.60 91.85 54582.97 88888.00 2015-08-25 01:53:16.875 237 12633.58 91.85 54583.00 88888.00 2015-08-25 01:53:17.000 237 12633.58 91.85 54582.97 88888.00 2015-08-25 01:53:17.125 237 12633.58 91.85 54583.00 88888.00 2015-08-25 01:53:17.250 237 12633.48 91.83 54582.97 88888.00 2015-08-25 01:53:17.375 237 12633.52 91.85 54582.95 88888.00 2015-08-25 01:53:17.500 237 12633.58 91.88 54583.00 88888.00 2015-08-25 01:53:17.625 237 12633.65 91.90 54583.03 88888.00 2015-08-25 01:53:17.750 237 12633.62 91.88 54583.03 88888.00 2015-08-25 01:53:17.875 237 12633.62 91.88 54582.97 88888.00 2015-08-25 01:53:18.000 237 12633.62 91.90 54582.97 88888.00 2015-08-25 01:53:18.125 237 12633.62 91.92 54583.00 88888.00 2015-08-25 01:53:18.250 237 12633.58 91.88 54582.97 88888.00 2015-08-25 01:53:18.375 237 12633.58 91.88 54582.97 88888.00 2015-08-25 01:53:18.500 237 12633.62 91.90 54583.03 88888.00 2015-08-25 01:53:18.625 237 12633.62 91.90 54583.07 88888.00 2015-08-25 01:53:18.750 237 12633.62 91.88 54583.05 88888.00 2015-08-25 01:53:18.875 237 12633.65 91.88 54583.03 88888.00 2015-08-25 01:53:19.000 237 12633.62 91.90 54583.00 88888.00 2015-08-25 01:53:19.125 237 12633.58 91.90 54583.00 88888.00 2015-08-25 01:53:19.250 237 12633.52 91.85 54583.05 88888.00 2015-08-25 01:53:19.375 237 12633.50 91.88 54583.03 88888.00 2015-08-25 01:53:19.500 237 12633.52 91.90 54583.00 88888.00 2015-08-25 01:53:19.625 237 12633.55 91.90 54583.00 88888.00 2015-08-25 01:53:19.750 237 12633.60 91.90 54583.00 88888.00 2015-08-25 01:53:19.875 237 12633.60 91.90 54582.97 88888.00 2015-08-25 01:53:20.000 237 12633.58 91.90 54582.97 88888.00 2015-08-25 01:53:20.125 237 12633.58 91.88 54582.97 88888.00 2015-08-25 01:53:20.250 237 12633.58 91.88 54583.00 88888.00 2015-08-25 01:53:20.375 237 12633.58 91.92 54583.00 88888.00 2015-08-25 01:53:20.500 237 12633.60 91.92 54583.00 88888.00 2015-08-25 01:53:20.625 237 12633.60 91.92 54583.00 88888.00 2015-08-25 01:53:20.750 237 12633.62 91.95 54583.03 88888.00 2015-08-25 01:53:20.875 237 12633.70 91.95 54583.05 88888.00 2015-08-25 01:53:21.000 237 12633.67 91.95 54583.03 88888.00 2015-08-25 01:53:21.125 237 12633.67 91.92 54583.00 88888.00 2015-08-25 01:53:21.250 237 12633.67 91.90 54583.03 88888.00 2015-08-25 01:53:21.375 237 12633.67 91.92 54583.03 88888.00 2015-08-25 01:53:21.500 237 12633.70 91.92 54583.05 88888.00 2015-08-25 01:53:21.625 237 12633.70 91.92 54583.05 88888.00 2015-08-25 01:53:21.750 237 12633.70 91.90 54583.05 88888.00 2015-08-25 01:53:21.875 237 12633.65 91.92 54583.03 88888.00 2015-08-25 01:53:22.000 237 12633.62 91.95 54583.00 88888.00 2015-08-25 01:53:22.125 237 12633.65 91.95 54583.00 88888.00 2015-08-25 01:53:22.250 237 12633.62 91.92 54583.03 88888.00 2015-08-25 01:53:22.375 237 12633.70 91.92 54583.05 88888.00 2015-08-25 01:53:22.500 237 12633.70 91.95 54583.03 88888.00 2015-08-25 01:53:22.625 237 12633.75 91.92 54583.03 88888.00 2015-08-25 01:53:22.750 237 12633.80 91.95 54583.03 88888.00 2015-08-25 01:53:22.875 237 12633.77 91.95 54583.05 88888.00 2015-08-25 01:53:23.000 237 12633.77 91.97 54583.05 88888.00 2015-08-25 01:53:23.125 237 12633.77 91.97 54583.05 88888.00 2015-08-25 01:53:23.250 237 12633.77 91.95 54583.00 88888.00 2015-08-25 01:53:23.375 237 12633.80 91.92 54583.00 88888.00 2015-08-25 01:53:23.500 237 12633.83 91.95 54583.00 88888.00 2015-08-25 01:53:23.625 237 12633.80 91.97 54583.00 88888.00 2015-08-25 01:53:23.750 237 12633.75 91.95 54583.03 88888.00 2015-08-25 01:53:23.875 237 12633.75 92.00 54583.00 88888.00 2015-08-25 01:53:24.000 237 12633.77 91.97 54583.03 88888.00 2015-08-25 01:53:24.125 237 12633.75 91.97 54583.05 88888.00 2015-08-25 01:53:24.250 237 12633.70 91.97 54583.05 88888.00 2015-08-25 01:53:24.375 237 12633.77 91.97 54583.03 88888.00 2015-08-25 01:53:24.500 237 12633.83 91.97 54583.03 88888.00 2015-08-25 01:53:24.625 237 12633.88 91.95 54583.05 88888.00 2015-08-25 01:53:24.750 237 12633.88 91.97 54583.05 88888.00 2015-08-25 01:53:24.875 237 12633.90 91.95 54583.05 88888.00 2015-08-25 01:53:25.000 237 12633.92 91.92 54583.05 88888.00 2015-08-25 01:53:25.125 237 12633.92 91.92 54583.05 88888.00 2015-08-25 01:53:25.250 237 12633.92 91.95 54583.03 88888.00 2015-08-25 01:53:25.375 237 12633.88 91.95 54583.05 88888.00 2015-08-25 01:53:25.500 237 12633.88 91.97 54583.05 88888.00 2015-08-25 01:53:25.625 237 12633.85 91.97 54583.07 88888.00 2015-08-25 01:53:25.750 237 12633.80 92.00 54583.05 88888.00 2015-08-25 01:53:25.875 237 12633.80 92.00 54583.07 88888.00 2015-08-25 01:53:26.000 237 12633.85 92.03 54583.07 88888.00 2015-08-25 01:53:26.125 237 12633.85 92.00 54583.05 88888.00 2015-08-25 01:53:26.250 237 12633.83 91.97 54583.05 88888.00 2015-08-25 01:53:26.375 237 12633.83 92.00 54583.10 88888.00 2015-08-25 01:53:26.500 237 12633.80 91.97 54583.10 88888.00 2015-08-25 01:53:26.625 237 12633.75 91.97 54583.10 88888.00 2015-08-25 01:53:26.750 237 12633.80 91.97 54583.05 88888.00 2015-08-25 01:53:26.875 237 12633.83 92.00 54583.05 88888.00 2015-08-25 01:53:27.000 237 12633.85 92.00 54583.03 88888.00 2015-08-25 01:53:27.125 237 12633.85 92.00 54583.05 88888.00 2015-08-25 01:53:27.250 237 12633.83 91.97 54583.10 88888.00 2015-08-25 01:53:27.375 237 12633.85 92.00 54583.07 88888.00 2015-08-25 01:53:27.500 237 12633.83 92.03 54583.07 88888.00 2015-08-25 01:53:27.625 237 12633.77 92.03 54583.10 88888.00 2015-08-25 01:53:27.750 237 12633.75 92.00 54583.07 88888.00 2015-08-25 01:53:27.875 237 12633.77 92.00 54583.07 88888.00 2015-08-25 01:53:28.000 237 12633.80 92.00 54583.05 88888.00 2015-08-25 01:53:28.125 237 12633.80 92.00 54583.07 88888.00 2015-08-25 01:53:28.250 237 12633.80 92.00 54583.07 88888.00 2015-08-25 01:53:28.375 237 12633.80 92.03 54583.07 88888.00 2015-08-25 01:53:28.500 237 12633.83 92.03 54583.07 88888.00 2015-08-25 01:53:28.625 237 12633.80 92.03 54583.07 88888.00 2015-08-25 01:53:28.750 237 12633.80 92.00 54583.07 88888.00 2015-08-25 01:53:28.875 237 12633.83 91.97 54583.07 88888.00 2015-08-25 01:53:29.000 237 12633.83 91.97 54583.10 88888.00 2015-08-25 01:53:29.125 237 12633.80 92.00 54583.10 88888.00 2015-08-25 01:53:29.250 237 12633.83 92.00 54583.05 88888.00 2015-08-25 01:53:29.375 237 12633.88 92.03 54583.03 88888.00 2015-08-25 01:53:29.500 237 12633.90 92.00 54583.00 88888.00 2015-08-25 01:53:29.625 237 12633.88 92.00 54583.00 88888.00 2015-08-25 01:53:29.750 237 12633.95 92.00 54583.03 88888.00 2015-08-25 01:53:29.875 237 12633.98 92.03 54583.07 88888.00 2015-08-25 01:53:30.000 237 12633.98 91.97 54583.07 88888.00 2015-08-25 01:53:30.125 237 12633.92 91.97 54583.07 88888.00 2015-08-25 01:53:30.250 237 12633.90 92.00 54583.07 88888.00 2015-08-25 01:53:30.375 237 12633.88 92.03 54583.10 88888.00 2015-08-25 01:53:30.500 237 12633.90 92.00 54583.12 88888.00 2015-08-25 01:53:30.625 237 12633.98 92.00 54583.12 88888.00 2015-08-25 01:53:30.750 237 12633.95 92.00 54583.10 88888.00 2015-08-25 01:53:30.875 237 12633.90 92.03 54583.10 88888.00 2015-08-25 01:53:31.000 237 12633.88 92.00 54583.10 88888.00 2015-08-25 01:53:31.125 237 12633.88 91.97 54583.10 88888.00 2015-08-25 01:53:31.250 237 12633.85 91.97 54583.12 88888.00 2015-08-25 01:53:31.375 237 12633.85 92.00 54583.15 88888.00 2015-08-25 01:53:31.500 237 12633.88 91.97 54583.15 88888.00 2015-08-25 01:53:31.625 237 12633.90 92.00 54583.12 88888.00 2015-08-25 01:53:31.750 237 12633.85 92.00 54583.15 88888.00 2015-08-25 01:53:31.875 237 12633.83 91.97 54583.12 88888.00 2015-08-25 01:53:32.000 237 12633.83 92.00 54583.12 88888.00 2015-08-25 01:53:32.125 237 12633.80 92.03 54583.12 88888.00 2015-08-25 01:53:32.250 237 12633.80 92.00 54583.15 88888.00 2015-08-25 01:53:32.375 237 12633.80 92.00 54583.15 88888.00 2015-08-25 01:53:32.500 237 12633.80 92.03 54583.15 88888.00 2015-08-25 01:53:32.625 237 12633.85 92.00 54583.15 88888.00 2015-08-25 01:53:32.750 237 12633.90 91.97 54583.18 88888.00 2015-08-25 01:53:32.875 237 12633.90 91.97 54583.18 88888.00 2015-08-25 01:53:33.000 237 12633.88 92.00 54583.15 88888.00 2015-08-25 01:53:33.125 237 12633.90 91.97 54583.15 88888.00 2015-08-25 01:53:33.250 237 12633.88 91.97 54583.18 88888.00 2015-08-25 01:53:33.375 237 12633.90 92.00 54583.20 88888.00 2015-08-25 01:53:33.500 237 12633.85 92.00 54583.18 88888.00 2015-08-25 01:53:33.625 237 12633.90 92.03 54583.18 88888.00 2015-08-25 01:53:33.750 237 12633.92 92.00 54583.18 88888.00 2015-08-25 01:53:33.875 237 12633.90 91.97 54583.15 88888.00 2015-08-25 01:53:34.000 237 12633.88 91.95 54583.12 88888.00 2015-08-25 01:53:34.125 237 12633.88 92.00 54583.12 88888.00 2015-08-25 01:53:34.250 237 12633.85 91.97 54583.12 88888.00 2015-08-25 01:53:34.375 237 12633.88 92.00 54583.15 88888.00 2015-08-25 01:53:34.500 237 12633.88 92.03 54583.15 88888.00 2015-08-25 01:53:34.625 237 12633.80 91.97 54583.12 88888.00 2015-08-25 01:53:34.750 237 12633.77 91.97 54583.15 88888.00 2015-08-25 01:53:34.875 237 12633.85 92.00 54583.15 88888.00 2015-08-25 01:53:35.000 237 12633.90 92.00 54583.18 88888.00 2015-08-25 01:53:35.125 237 12633.85 92.00 54583.18 88888.00 2015-08-25 01:53:35.250 237 12633.75 91.95 54583.15 88888.00 2015-08-25 01:53:35.375 237 12633.75 91.95 54583.15 88888.00 2015-08-25 01:53:35.500 237 12633.83 91.95 54583.15 88888.00 2015-08-25 01:53:35.625 237 12633.88 91.97 54583.12 88888.00 2015-08-25 01:53:35.750 237 12633.90 92.00 54583.12 88888.00 2015-08-25 01:53:35.875 237 12633.88 92.03 54583.18 88888.00 2015-08-25 01:53:36.000 237 12633.85 92.00 54583.20 88888.00 2015-08-25 01:53:36.125 237 12633.77 92.00 54583.22 88888.00 2015-08-25 01:53:36.250 237 12633.75 92.00 54583.22 88888.00 2015-08-25 01:53:36.375 237 12633.85 92.03 54583.22 88888.00 2015-08-25 01:53:36.500 237 12633.90 92.00 54583.22 88888.00 2015-08-25 01:53:36.625 237 12633.88 92.00 54583.20 88888.00 2015-08-25 01:53:36.750 237 12633.83 92.00 54583.22 88888.00 2015-08-25 01:53:36.875 237 12633.83 92.03 54583.22 88888.00 2015-08-25 01:53:37.000 237 12633.77 91.97 54583.20 88888.00 2015-08-25 01:53:37.125 237 12633.75 91.97 54583.20 88888.00 2015-08-25 01:53:37.250 237 12633.75 91.97 54583.18 88888.00 2015-08-25 01:53:37.375 237 12633.77 92.00 54583.20 88888.00 2015-08-25 01:53:37.500 237 12633.75 92.00 54583.20 88888.00 2015-08-25 01:53:37.625 237 12633.80 92.00 54583.20 88888.00 2015-08-25 01:53:37.750 237 12633.83 92.00 54583.18 88888.00 2015-08-25 01:53:37.875 237 12633.80 91.97 54583.22 88888.00 2015-08-25 01:53:38.000 237 12633.80 91.97 54583.22 88888.00 2015-08-25 01:53:38.125 237 12633.77 91.97 54583.22 88888.00 2015-08-25 01:53:38.250 237 12633.80 91.95 54583.22 88888.00 2015-08-25 01:53:38.375 237 12633.85 91.95 54583.25 88888.00 2015-08-25 01:53:38.500 237 12633.90 92.00 54583.28 88888.00 2015-08-25 01:53:38.625 237 12633.85 92.00 54583.25 88888.00 2015-08-25 01:53:38.750 237 12633.80 91.95 54583.25 88888.00 2015-08-25 01:53:38.875 237 12633.80 91.97 54583.25 88888.00 2015-08-25 01:53:39.000 237 12633.83 91.97 54583.22 88888.00 2015-08-25 01:53:39.125 237 12633.85 91.97 54583.22 88888.00 2015-08-25 01:53:39.250 237 12633.85 92.00 54583.22 88888.00 2015-08-25 01:53:39.375 237 12633.92 92.00 54583.28 88888.00 2015-08-25 01:53:39.500 237 12633.92 92.00 54583.25 88888.00 2015-08-25 01:53:39.625 237 12633.90 91.97 54583.22 88888.00 2015-08-25 01:53:39.750 237 12633.95 91.97 54583.22 88888.00 2015-08-25 01:53:39.875 237 12633.92 91.95 54583.25 88888.00 2015-08-25 01:53:40.000 237 12633.88 91.95 54583.22 88888.00 2015-08-25 01:53:40.125 237 12633.80 91.97 54583.25 88888.00 2015-08-25 01:53:40.250 237 12633.83 91.95 54583.25 88888.00 2015-08-25 01:53:40.375 237 12633.88 91.92 54583.22 88888.00 2015-08-25 01:53:40.500 237 12633.85 91.95 54583.20 88888.00 2015-08-25 01:53:40.625 237 12633.83 91.95 54583.22 88888.00 2015-08-25 01:53:40.750 237 12633.83 91.95 54583.22 88888.00 2015-08-25 01:53:40.875 237 12633.88 91.95 54583.22 88888.00 2015-08-25 01:53:41.000 237 12633.90 91.95 54583.25 88888.00 2015-08-25 01:53:41.125 237 12633.85 91.95 54583.28 88888.00 2015-08-25 01:53:41.250 237 12633.85 91.95 54583.25 88888.00 2015-08-25 01:53:41.375 237 12633.85 91.97 54583.25 88888.00 2015-08-25 01:53:41.500 237 12633.88 91.97 54583.22 88888.00 2015-08-25 01:53:41.625 237 12633.88 91.97 54583.22 88888.00 2015-08-25 01:53:41.750 237 12633.88 91.97 54583.22 88888.00 2015-08-25 01:53:41.875 237 12633.85 91.97 54583.22 88888.00 2015-08-25 01:53:42.000 237 12633.83 91.97 54583.22 88888.00 2015-08-25 01:53:42.125 237 12633.83 91.97 54583.25 88888.00 2015-08-25 01:53:42.250 237 12633.83 91.95 54583.28 88888.00 2015-08-25 01:53:42.375 237 12633.83 91.97 54583.30 88888.00 2015-08-25 01:53:42.500 237 12633.83 91.97 54583.30 88888.00 2015-08-25 01:53:42.625 237 12633.88 92.00 54583.28 88888.00 2015-08-25 01:53:42.750 237 12633.88 91.97 54583.28 88888.00 2015-08-25 01:53:42.875 237 12633.85 91.95 54583.28 88888.00 2015-08-25 01:53:43.000 237 12633.83 91.97 54583.28 88888.00 2015-08-25 01:53:43.125 237 12633.83 92.00 54583.28 88888.00 2015-08-25 01:53:43.250 237 12633.90 91.95 54583.28 88888.00 2015-08-25 01:53:43.375 237 12633.90 91.95 54583.28 88888.00 2015-08-25 01:53:43.500 237 12633.80 91.97 54583.30 88888.00 2015-08-25 01:53:43.625 237 12633.80 91.97 54583.32 88888.00 2015-08-25 01:53:43.750 237 12633.88 91.97 54583.30 88888.00 2015-08-25 01:53:43.875 237 12633.92 91.97 54583.30 88888.00 2015-08-25 01:53:44.000 237 12633.90 91.97 54583.30 88888.00 2015-08-25 01:53:44.125 237 12633.85 92.00 54583.32 88888.00 2015-08-25 01:53:44.250 237 12633.85 92.00 54583.35 88888.00 2015-08-25 01:53:44.375 237 12633.90 92.00 54583.35 88888.00 2015-08-25 01:53:44.500 237 12633.90 92.00 54583.32 88888.00 2015-08-25 01:53:44.625 237 12633.88 91.97 54583.30 88888.00 2015-08-25 01:53:44.750 237 12633.90 91.97 54583.28 88888.00 2015-08-25 01:53:44.875 237 12633.90 92.00 54583.30 88888.00 2015-08-25 01:53:45.000 237 12633.88 91.97 54583.30 88888.00 2015-08-25 01:53:45.125 237 12633.90 92.00 54583.35 88888.00 2015-08-25 01:53:45.250 237 12633.92 91.97 54583.30 88888.00 2015-08-25 01:53:45.375 237 12633.88 92.00 54583.30 88888.00 2015-08-25 01:53:45.500 237 12633.85 92.00 54583.30 88888.00 2015-08-25 01:53:45.625 237 12633.90 92.00 54583.35 88888.00 2015-08-25 01:53:45.750 237 12633.90 91.97 54583.32 88888.00 2015-08-25 01:53:45.875 237 12633.92 92.00 54583.30 88888.00 2015-08-25 01:53:46.000 237 12633.90 91.97 54583.28 88888.00 2015-08-25 01:53:46.125 237 12633.88 91.95 54583.30 88888.00 2015-08-25 01:53:46.250 237 12633.85 91.95 54583.30 88888.00 2015-08-25 01:53:46.375 237 12633.88 91.97 54583.28 88888.00 2015-08-25 01:53:46.500 237 12633.88 92.00 54583.30 88888.00 2015-08-25 01:53:46.625 237 12633.85 91.95 54583.32 88888.00 2015-08-25 01:53:46.750 237 12633.88 91.97 54583.30 88888.00 2015-08-25 01:53:46.875 237 12633.92 92.00 54583.30 88888.00 2015-08-25 01:53:47.000 237 12633.88 92.00 54583.28 88888.00 2015-08-25 01:53:47.125 237 12633.90 92.05 54583.30 88888.00 2015-08-25 01:53:47.250 237 12633.92 92.03 54583.32 88888.00 2015-08-25 01:53:47.375 237 12633.95 92.03 54583.30 88888.00 2015-08-25 01:53:47.500 237 12633.95 92.00 54583.30 88888.00 2015-08-25 01:53:47.625 237 12633.90 92.00 54583.32 88888.00 2015-08-25 01:53:47.750 237 12633.92 92.00 54583.30 88888.00 2015-08-25 01:53:47.875 237 12633.98 92.00 54583.32 88888.00 2015-08-25 01:53:48.000 237 12633.98 92.03 54583.28 88888.00 2015-08-25 01:53:48.125 237 12633.92 92.00 54583.30 88888.00 2015-08-25 01:53:48.250 237 12633.92 92.00 54583.32 88888.00 2015-08-25 01:53:48.375 237 12633.95 92.03 54583.32 88888.00 2015-08-25 01:53:48.500 237 12633.92 92.03 54583.35 88888.00 2015-08-25 01:53:48.625 237 12633.95 92.00 54583.38 88888.00 2015-08-25 01:53:48.750 237 12634.00 92.03 54583.38 88888.00 2015-08-25 01:53:48.875 237 12634.00 92.03 54583.40 88888.00 2015-08-25 01:53:49.000 237 12633.98 92.00 54583.35 88888.00 2015-08-25 01:53:49.125 237 12634.00 92.03 54583.38 88888.00 2015-08-25 01:53:49.250 237 12634.02 92.00 54583.35 88888.00 2015-08-25 01:53:49.375 237 12634.00 92.03 54583.38 88888.00 2015-08-25 01:53:49.500 237 12634.00 92.03 54583.40 88888.00 2015-08-25 01:53:49.625 237 12633.98 92.00 54583.40 88888.00 2015-08-25 01:53:49.750 237 12633.98 92.00 54583.40 88888.00 2015-08-25 01:53:49.875 237 12633.95 92.03 54583.35 88888.00 2015-08-25 01:53:50.000 237 12633.92 92.00 54583.38 88888.00 2015-08-25 01:53:50.125 237 12633.98 92.03 54583.40 88888.00 2015-08-25 01:53:50.250 237 12633.95 92.00 54583.40 88888.00 2015-08-25 01:53:50.375 237 12633.95 92.03 54583.38 88888.00 2015-08-25 01:53:50.500 237 12633.95 92.00 54583.32 88888.00 2015-08-25 01:53:50.625 237 12633.98 92.03 54583.35 88888.00 2015-08-25 01:53:50.750 237 12633.98 92.03 54583.38 88888.00 2015-08-25 01:53:50.875 237 12633.92 92.03 54583.40 88888.00 2015-08-25 01:53:51.000 237 12633.90 92.03 54583.40 88888.00 2015-08-25 01:53:51.125 237 12633.90 92.03 54583.40 88888.00 2015-08-25 01:53:51.250 237 12633.88 92.03 54583.40 88888.00 2015-08-25 01:53:51.375 237 12633.92 92.03 54583.40 88888.00 2015-08-25 01:53:51.500 237 12633.98 92.03 54583.35 88888.00 2015-08-25 01:53:51.625 237 12634.00 92.03 54583.35 88888.00 2015-08-25 01:53:51.750 237 12634.00 92.03 54583.40 88888.00 2015-08-25 01:53:51.875 237 12634.00 92.00 54583.40 88888.00 2015-08-25 01:53:52.000 237 12633.92 92.00 54583.43 88888.00 2015-08-25 01:53:52.125 237 12633.92 92.00 54583.38 88888.00 2015-08-25 01:53:52.250 237 12633.95 91.97 54583.40 88888.00 2015-08-25 01:53:52.375 237 12633.92 92.00 54583.35 88888.00 2015-08-25 01:53:52.500 237 12633.92 92.03 54583.43 88888.00 2015-08-25 01:53:52.625 237 12633.98 92.03 54583.40 88888.00 2015-08-25 01:53:52.750 237 12633.98 92.03 54583.38 88888.00 2015-08-25 01:53:52.875 237 12633.92 92.03 54583.38 88888.00 2015-08-25 01:53:53.000 237 12633.92 92.03 54583.35 88888.00 2015-08-25 01:53:53.125 237 12633.98 92.05 54583.40 88888.00 2015-08-25 01:53:53.250 237 12633.98 92.03 54583.43 88888.00 2015-08-25 01:53:53.375 237 12633.92 92.03 54583.40 88888.00 2015-08-25 01:53:53.500 237 12633.90 92.00 54583.38 88888.00 2015-08-25 01:53:53.625 237 12633.92 92.00 54583.38 88888.00 2015-08-25 01:53:53.750 237 12633.92 92.03 54583.38 88888.00 2015-08-25 01:53:53.875 237 12633.92 92.05 54583.35 88888.00 2015-08-25 01:53:54.000 237 12633.90 92.05 54583.35 88888.00 2015-08-25 01:53:54.125 237 12633.90 92.03 54583.43 88888.00 2015-08-25 01:53:54.250 237 12633.92 92.03 54583.45 88888.00 2015-08-25 01:53:54.375 237 12633.95 92.03 54583.40 88888.00 2015-08-25 01:53:54.500 237 12634.05 92.05 54583.43 88888.00 2015-08-25 01:53:54.625 237 12634.08 92.05 54583.43 88888.00 2015-08-25 01:53:54.750 237 12634.10 92.05 54583.40 88888.00 2015-08-25 01:53:54.875 237 12634.10 92.00 54583.40 88888.00 2015-08-25 01:53:55.000 237 12634.08 92.05 54583.45 88888.00 2015-08-25 01:53:55.125 237 12634.05 92.05 54583.47 88888.00 2015-08-25 01:53:55.250 237 12634.05 92.08 54583.47 88888.00 2015-08-25 01:53:55.375 237 12634.02 92.08 54583.47 88888.00 2015-08-25 01:53:55.500 237 12633.95 92.08 54583.43 88888.00 2015-08-25 01:53:55.625 237 12634.00 92.08 54583.43 88888.00 2015-08-25 01:53:55.750 237 12634.05 92.08 54583.45 88888.00 2015-08-25 01:53:55.875 237 12634.02 92.08 54583.45 88888.00 2015-08-25 01:53:56.000 237 12634.05 92.05 54583.45 88888.00 2015-08-25 01:53:56.125 237 12634.10 92.05 54583.45 88888.00 2015-08-25 01:53:56.250 237 12634.05 92.05 54583.47 88888.00 2015-08-25 01:53:56.375 237 12634.00 92.05 54583.47 88888.00 2015-08-25 01:53:56.500 237 12634.00 92.05 54583.45 88888.00 2015-08-25 01:53:56.625 237 12634.02 92.05 54583.43 88888.00 2015-08-25 01:53:56.750 237 12634.05 92.10 54583.45 88888.00 2015-08-25 01:53:56.875 237 12634.08 92.12 54583.45 88888.00 2015-08-25 01:53:57.000 237 12634.08 92.08 54583.40 88888.00 2015-08-25 01:53:57.125 237 12634.05 92.05 54583.43 88888.00 2015-08-25 01:53:57.250 237 12634.05 92.03 54583.45 88888.00 2015-08-25 01:53:57.375 237 12634.05 92.05 54583.47 88888.00 2015-08-25 01:53:57.500 237 12634.02 92.08 54583.47 88888.00 2015-08-25 01:53:57.625 237 12634.05 92.08 54583.45 88888.00 2015-08-25 01:53:57.750 237 12634.00 92.05 54583.47 88888.00 2015-08-25 01:53:57.875 237 12634.02 92.05 54583.45 88888.00 2015-08-25 01:53:58.000 237 12634.08 92.05 54583.45 88888.00 2015-08-25 01:53:58.125 237 12634.10 92.10 54583.40 88888.00 2015-08-25 01:53:58.250 237 12634.08 92.03 54583.38 88888.00 2015-08-25 01:53:58.375 237 12634.05 92.03 54583.38 88888.00 2015-08-25 01:53:58.500 237 12634.00 92.03 54583.40 88888.00 2015-08-25 01:53:58.625 237 12634.00 92.05 54583.43 88888.00 2015-08-25 01:53:58.750 237 12633.98 92.05 54583.40 88888.00 2015-08-25 01:53:58.875 237 12634.02 92.08 54583.43 88888.00 2015-08-25 01:53:59.000 237 12634.08 92.05 54583.45 88888.00 2015-08-25 01:53:59.125 237 12634.08 92.08 54583.45 88888.00 2015-08-25 01:53:59.250 237 12634.02 92.05 54583.47 88888.00 2015-08-25 01:53:59.375 237 12634.00 92.08 54583.47 88888.00 2015-08-25 01:53:59.500 237 12634.08 92.10 54583.45 88888.00 2015-08-25 01:53:59.625 237 12634.08 92.10 54583.45 88888.00 2015-08-25 01:53:59.750 237 12634.10 92.08 54583.45 88888.00 2015-08-25 01:53:59.875 237 12634.10 92.10 54583.45 88888.00 2015-08-25 01:54:00.000 237 12634.10 92.08 54583.45 88888.00 2015-08-25 01:54:00.125 237 12634.08 92.10 54583.40 88888.00 2015-08-25 01:54:00.250 237 12634.05 92.08 54583.43 88888.00 2015-08-25 01:54:00.375 237 12634.08 92.08 54583.40 88888.00 2015-08-25 01:54:00.500 237 12634.02 92.08 54583.43 88888.00 2015-08-25 01:54:00.625 237 12634.05 92.08 54583.47 88888.00 2015-08-25 01:54:00.750 237 12634.05 92.08 54583.45 88888.00 2015-08-25 01:54:00.875 237 12634.05 92.08 54583.40 88888.00 2015-08-25 01:54:01.000 237 12634.08 92.08 54583.40 88888.00 2015-08-25 01:54:01.125 237 12634.08 92.08 54583.45 88888.00 2015-08-25 01:54:01.250 237 12634.02 92.08 54583.47 88888.00 2015-08-25 01:54:01.375 237 12634.02 92.10 54583.47 88888.00 2015-08-25 01:54:01.500 237 12634.02 92.10 54583.47 88888.00 2015-08-25 01:54:01.625 237 12634.05 92.10 54583.43 88888.00 2015-08-25 01:54:01.750 237 12634.05 92.10 54583.47 88888.00 2015-08-25 01:54:01.875 237 12634.05 92.08 54583.53 88888.00 2015-08-25 01:54:02.000 237 12634.05 92.05 54583.47 88888.00 2015-08-25 01:54:02.125 237 12634.10 92.08 54583.50 88888.00 2015-08-25 01:54:02.250 237 12634.12 92.05 54583.50 88888.00 2015-08-25 01:54:02.375 237 12634.12 92.10 54583.47 88888.00 2015-08-25 01:54:02.500 237 12634.10 92.10 54583.50 88888.00 2015-08-25 01:54:02.625 237 12634.08 92.08 54583.53 88888.00 2015-08-25 01:54:02.750 237 12634.12 92.10 54583.47 88888.00 2015-08-25 01:54:02.875 237 12634.15 92.08 54583.47 88888.00 2015-08-25 01:54:03.000 237 12634.12 92.08 54583.45 88888.00 2015-08-25 01:54:03.125 237 12634.10 92.12 54583.47 88888.00 2015-08-25 01:54:03.250 237 12634.10 92.10 54583.50 88888.00 2015-08-25 01:54:03.375 237 12634.12 92.12 54583.50 88888.00 2015-08-25 01:54:03.500 237 12634.15 92.08 54583.47 88888.00 2015-08-25 01:54:03.625 237 12634.08 92.08 54583.45 88888.00 2015-08-25 01:54:03.750 237 12634.05 92.08 54583.45 88888.00 2015-08-25 01:54:03.875 237 12634.08 92.08 54583.45 88888.00 2015-08-25 01:54:04.000 237 12634.10 92.08 54583.47 88888.00 2015-08-25 01:54:04.125 237 12634.10 92.10 54583.47 88888.00 2015-08-25 01:54:04.250 237 12634.12 92.10 54583.50 88888.00 2015-08-25 01:54:04.375 237 12634.20 92.10 54583.50 88888.00 2015-08-25 01:54:04.500 237 12634.20 92.10 54583.50 88888.00 2015-08-25 01:54:04.625 237 12634.25 92.10 54583.50 88888.00 2015-08-25 01:54:04.750 237 12634.25 92.12 54583.50 88888.00 2015-08-25 01:54:04.875 237 12634.20 92.10 54583.50 88888.00 2015-08-25 01:54:05.000 237 12634.17 92.08 54583.45 88888.00 2015-08-25 01:54:05.125 237 12634.17 92.08 54583.45 88888.00 2015-08-25 01:54:05.250 237 12634.08 92.08 54583.43 88888.00 2015-08-25 01:54:05.375 237 12634.05 92.08 54583.45 88888.00 2015-08-25 01:54:05.500 237 12634.10 92.08 54583.43 88888.00 2015-08-25 01:54:05.625 237 12634.10 92.08 54583.40 88888.00 2015-08-25 01:54:05.750 237 12634.12 92.10 54583.47 88888.00 2015-08-25 01:54:05.875 237 12634.12 92.08 54583.47 88888.00 2015-08-25 01:54:06.000 237 12634.17 92.12 54583.45 88888.00 2015-08-25 01:54:06.125 237 12634.17 92.12 54583.53 88888.00 2015-08-25 01:54:06.250 237 12634.17 92.10 54583.57 88888.00 2015-08-25 01:54:06.375 237 12634.20 92.12 54583.55 88888.00 2015-08-25 01:54:06.500 237 12634.17 92.12 54583.53 88888.00 2015-08-25 01:54:06.625 237 12634.12 92.10 54583.50 88888.00 2015-08-25 01:54:06.750 237 12634.20 92.12 54583.53 88888.00 2015-08-25 01:54:06.875 237 12634.23 92.08 54583.53 88888.00 2015-08-25 01:54:07.000 237 12634.20 92.08 54583.50 88888.00 2015-08-25 01:54:07.125 237 12634.20 92.08 54583.50 88888.00 2015-08-25 01:54:07.250 237 12634.20 92.08 54583.53 88888.00 2015-08-25 01:54:07.375 237 12634.17 92.05 54583.53 88888.00 2015-08-25 01:54:07.500 237 12634.17 92.05 54583.55 88888.00 2015-08-25 01:54:07.625 237 12634.17 92.05 54583.55 88888.00 2015-08-25 01:54:07.750 237 12634.20 92.08 54583.57 88888.00 2015-08-25 01:54:07.875 237 12634.20 92.10 54583.55 88888.00 2015-08-25 01:54:08.000 237 12634.17 92.10 54583.50 88888.00 2015-08-25 01:54:08.125 237 12634.17 92.05 54583.53 88888.00 2015-08-25 01:54:08.250 237 12634.15 92.05 54583.55 88888.00 2015-08-25 01:54:08.375 237 12634.15 92.08 54583.57 88888.00 2015-08-25 01:54:08.500 237 12634.15 92.10 54583.53 88888.00 2015-08-25 01:54:08.625 237 12634.17 92.08 54583.50 88888.00 2015-08-25 01:54:08.750 237 12634.17 92.08 54583.55 88888.00 2015-08-25 01:54:08.875 237 12634.20 92.12 54583.55 88888.00 2015-08-25 01:54:09.000 237 12634.20 92.10 54583.53 88888.00 2015-08-25 01:54:09.125 237 12634.20 92.08 54583.55 88888.00 2015-08-25 01:54:09.250 237 12634.20 92.10 54583.55 88888.00 2015-08-25 01:54:09.375 237 12634.20 92.08 54583.55 88888.00 2015-08-25 01:54:09.500 237 12634.25 92.08 54583.57 88888.00 2015-08-25 01:54:09.625 237 12634.23 92.08 54583.57 88888.00 2015-08-25 01:54:09.750 237 12634.17 92.12 54583.47 88888.00 2015-08-25 01:54:09.875 237 12634.15 92.10 54583.55 88888.00 2015-08-25 01:54:10.000 237 12634.23 92.12 54583.55 88888.00 2015-08-25 01:54:10.125 237 12634.17 92.08 54583.53 88888.00 2015-08-25 01:54:10.250 237 12634.17 92.08 54583.57 88888.00 2015-08-25 01:54:10.375 237 12634.20 92.10 54583.55 88888.00 2015-08-25 01:54:10.500 237 12634.23 92.10 54583.55 88888.00 2015-08-25 01:54:10.625 237 12634.20 92.08 54583.55 88888.00 2015-08-25 01:54:10.750 237 12634.23 92.08 54583.60 88888.00 2015-08-25 01:54:10.875 237 12634.17 92.10 54583.57 88888.00 2015-08-25 01:54:11.000 237 12634.23 92.08 54583.57 88888.00 2015-08-25 01:54:11.125 237 12634.23 92.05 54583.60 88888.00 2015-08-25 01:54:11.250 237 12634.17 92.03 54583.57 88888.00 2015-08-25 01:54:11.375 237 12634.20 92.03 54583.60 88888.00 2015-08-25 01:54:11.500 237 12634.25 92.05 54583.57 88888.00 2015-08-25 01:54:11.625 237 12634.25 92.08 54583.60 88888.00 2015-08-25 01:54:11.750 237 12634.30 92.08 54583.55 88888.00 2015-08-25 01:54:11.875 237 12634.38 92.08 54583.60 88888.00 2015-08-25 01:54:12.000 237 12634.38 92.03 54583.57 88888.00 2015-08-25 01:54:12.125 237 12634.35 92.08 54583.60 88888.00 2015-08-25 01:54:12.250 237 12634.30 92.05 54583.62 88888.00 2015-08-25 01:54:12.375 237 12634.27 92.10 54583.60 88888.00 2015-08-25 01:54:12.500 237 12634.25 92.10 54583.60 88888.00 2015-08-25 01:54:12.625 237 12634.27 92.08 54583.57 88888.00 2015-08-25 01:54:12.750 237 12634.27 92.05 54583.62 88888.00 2015-08-25 01:54:12.875 237 12634.23 92.08 54583.60 88888.00 2015-08-25 01:54:13.000 237 12634.27 92.08 54583.57 88888.00 2015-08-25 01:54:13.125 237 12634.33 92.05 54583.62 88888.00 2015-08-25 01:54:13.250 237 12634.30 92.05 54583.57 88888.00 2015-08-25 01:54:13.375 237 12634.30 92.05 54583.53 88888.00 2015-08-25 01:54:13.500 237 12634.30 92.08 54583.55 88888.00 2015-08-25 01:54:13.625 237 12634.27 92.10 54583.57 88888.00 2015-08-25 01:54:13.750 237 12634.30 92.10 54583.57 88888.00 2015-08-25 01:54:13.875 237 12634.30 92.05 54583.57 88888.00 2015-08-25 01:54:14.000 237 12634.30 92.08 54583.60 88888.00 2015-08-25 01:54:14.125 237 12634.30 92.08 54583.60 88888.00 2015-08-25 01:54:14.250 237 12634.25 92.05 54583.60 88888.00 2015-08-25 01:54:14.375 237 12634.25 92.08 54583.62 88888.00 2015-08-25 01:54:14.500 237 12634.27 92.08 54583.60 88888.00 2015-08-25 01:54:14.625 237 12634.33 92.05 54583.57 88888.00 2015-08-25 01:54:14.750 237 12634.35 92.08 54583.55 88888.00 2015-08-25 01:54:14.875 237 12634.35 92.05 54583.57 88888.00 2015-08-25 01:54:15.000 237 12634.33 92.05 54583.57 88888.00 2015-08-25 01:54:15.125 237 12634.33 92.00 54583.60 88888.00 2015-08-25 01:54:15.250 237 12634.35 92.00 54583.60 88888.00 2015-08-25 01:54:15.375 237 12634.38 92.03 54583.60 88888.00 2015-08-25 01:54:15.500 237 12634.35 92.05 54583.60 88888.00 2015-08-25 01:54:15.625 237 12634.30 92.05 54583.62 88888.00 2015-08-25 01:54:15.750 237 12634.25 92.08 54583.62 88888.00 2015-08-25 01:54:15.875 237 12634.23 92.08 54583.60 88888.00 2015-08-25 01:54:16.000 237 12634.25 92.03 54583.57 88888.00 2015-08-25 01:54:16.125 237 12634.23 92.03 54583.57 88888.00 2015-08-25 01:54:16.250 237 12634.23 92.05 54583.62 88888.00 2015-08-25 01:54:16.375 237 12634.35 92.08 54583.62 88888.00 2015-08-25 01:54:16.500 237 12634.33 92.08 54583.57 88888.00 2015-08-25 01:54:16.625 237 12634.27 92.05 54583.57 88888.00 2015-08-25 01:54:16.750 237 12634.25 92.03 54583.55 88888.00 2015-08-25 01:54:16.875 237 12634.27 92.03 54583.55 88888.00 2015-08-25 01:54:17.000 237 12634.30 92.05 54583.55 88888.00 2015-08-25 01:54:17.125 237 12634.25 92.08 54583.57 88888.00 2015-08-25 01:54:17.250 237 12634.17 92.05 54583.55 88888.00 2015-08-25 01:54:17.375 237 12634.17 92.05 54583.57 88888.00 2015-08-25 01:54:17.500 237 12634.25 92.05 54583.55 88888.00 2015-08-25 01:54:17.625 237 12634.27 92.08 54583.60 88888.00 2015-08-25 01:54:17.750 237 12634.23 92.10 54583.62 88888.00 2015-08-25 01:54:17.875 237 12634.20 92.10 54583.60 88888.00 2015-08-25 01:54:18.000 237 12634.20 92.08 54583.60 88888.00 2015-08-25 01:54:18.125 237 12634.20 92.08 54583.65 88888.00 2015-08-25 01:54:18.250 237 12634.15 92.08 54583.65 88888.00 2015-08-25 01:54:18.375 237 12634.23 92.05 54583.62 88888.00 2015-08-25 01:54:18.500 237 12634.27 92.03 54583.62 88888.00 2015-08-25 01:54:18.625 237 12634.23 92.05 54583.62 88888.00 2015-08-25 01:54:18.750 237 12634.17 92.05 54583.60 88888.00 2015-08-25 01:54:18.875 237 12634.17 92.08 54583.62 88888.00 2015-08-25 01:54:19.000 237 12634.23 92.05 54583.60 88888.00 2015-08-25 01:54:19.125 237 12634.25 92.05 54583.60 88888.00 2015-08-25 01:54:19.250 237 12634.27 92.08 54583.65 88888.00 2015-08-25 01:54:19.375 237 12634.30 92.08 54583.65 88888.00 2015-08-25 01:54:19.500 237 12634.30 92.05 54583.65 88888.00 2015-08-25 01:54:19.625 237 12634.30 92.08 54583.65 88888.00 2015-08-25 01:54:19.750 237 12634.33 92.10 54583.65 88888.00 2015-08-25 01:54:19.875 237 12634.33 92.10 54583.62 88888.00 2015-08-25 01:54:20.000 237 12634.27 92.03 54583.65 88888.00 2015-08-25 01:54:20.125 237 12634.23 92.03 54583.70 88888.00 2015-08-25 01:54:20.250 237 12634.20 92.00 54583.68 88888.00 2015-08-25 01:54:20.375 237 12634.25 92.03 54583.65 88888.00 2015-08-25 01:54:20.500 237 12634.25 92.05 54583.65 88888.00 2015-08-25 01:54:20.625 237 12634.25 92.05 54583.65 88888.00 2015-08-25 01:54:20.750 237 12634.23 92.03 54583.65 88888.00 2015-08-25 01:54:20.875 237 12634.27 92.05 54583.65 88888.00 2015-08-25 01:54:21.000 237 12634.27 92.08 54583.62 88888.00 2015-08-25 01:54:21.125 237 12634.25 92.05 54583.65 88888.00 2015-08-25 01:54:21.250 237 12634.30 92.05 54583.65 88888.00 2015-08-25 01:54:21.375 237 12634.35 92.05 54583.62 88888.00 2015-08-25 01:54:21.500 237 12634.30 92.03 54583.65 88888.00 2015-08-25 01:54:21.625 237 12634.27 92.05 54583.65 88888.00 2015-08-25 01:54:21.750 237 12634.25 92.05 54583.65 88888.00 2015-08-25 01:54:21.875 237 12634.30 92.05 54583.62 88888.00 2015-08-25 01:54:22.000 237 12634.27 92.08 54583.62 88888.00 2015-08-25 01:54:22.125 237 12634.12 92.03 54583.65 88888.00 2015-08-25 01:54:22.250 237 12634.08 92.05 54583.68 88888.00 2015-08-25 01:54:22.375 237 12634.20 92.05 54583.65 88888.00 2015-08-25 01:54:22.500 237 12634.27 92.08 54583.62 88888.00 2015-08-25 01:54:22.625 237 12634.30 92.08 54583.62 88888.00 2015-08-25 01:54:22.750 237 12634.30 92.05 54583.60 88888.00 2015-08-25 01:54:22.875 237 12634.27 92.08 54583.62 88888.00 2015-08-25 01:54:23.000 237 12634.30 92.08 54583.65 88888.00 2015-08-25 01:54:23.125 237 12634.27 92.05 54583.68 88888.00 2015-08-25 01:54:23.250 237 12634.27 92.08 54583.68 88888.00 2015-08-25 01:54:23.375 237 12634.35 92.08 54583.68 88888.00 2015-08-25 01:54:23.500 237 12634.38 92.05 54583.68 88888.00 2015-08-25 01:54:23.625 237 12634.33 92.05 54583.68 88888.00 2015-08-25 01:54:23.750 237 12634.33 92.05 54583.68 88888.00 2015-08-25 01:54:23.875 237 12634.30 92.03 54583.68 88888.00 2015-08-25 01:54:24.000 237 12634.27 92.05 54583.68 88888.00 2015-08-25 01:54:24.125 237 12634.27 92.03 54583.70 88888.00 2015-08-25 01:54:24.250 237 12634.30 92.03 54583.70 88888.00 2015-08-25 01:54:24.375 237 12634.30 92.03 54583.70 88888.00 2015-08-25 01:54:24.500 237 12634.30 92.05 54583.70 88888.00 2015-08-25 01:54:24.625 237 12634.25 92.03 54583.70 88888.00 2015-08-25 01:54:24.750 237 12634.27 92.05 54583.72 88888.00 2015-08-25 01:54:24.875 237 12634.27 92.08 54583.70 88888.00 2015-08-25 01:54:25.000 237 12634.17 92.10 54583.70 88888.00 2015-08-25 01:54:25.125 237 12634.23 92.08 54583.70 88888.00 2015-08-25 01:54:25.250 237 12634.33 92.08 54583.72 88888.00 2015-08-25 01:54:25.375 237 12634.38 92.08 54583.75 88888.00 2015-08-25 01:54:25.500 237 12634.33 92.08 54583.72 88888.00 2015-08-25 01:54:25.625 237 12634.25 92.05 54583.72 88888.00 2015-08-25 01:54:25.750 237 12634.20 92.03 54583.70 88888.00 2015-08-25 01:54:25.875 237 12634.20 92.05 54583.72 88888.00 2015-08-25 01:54:26.000 237 12634.25 92.08 54583.72 88888.00 2015-08-25 01:54:26.125 237 12634.27 92.08 54583.75 88888.00 2015-08-25 01:54:26.250 237 12634.25 92.08 54583.70 88888.00 2015-08-25 01:54:26.375 237 12634.30 92.08 54583.70 88888.00 2015-08-25 01:54:26.500 237 12634.27 92.10 54583.70 88888.00 2015-08-25 01:54:26.625 237 12634.27 92.08 54583.68 88888.00 2015-08-25 01:54:26.750 237 12634.27 92.08 54583.70 88888.00 2015-08-25 01:54:26.875 237 12634.27 92.10 54583.70 88888.00 2015-08-25 01:54:27.000 237 12634.30 92.10 54583.70 88888.00 2015-08-25 01:54:27.125 237 12634.25 92.12 54583.68 88888.00 2015-08-25 01:54:27.250 237 12634.17 92.05 54583.72 88888.00 2015-08-25 01:54:27.375 237 12634.17 92.03 54583.70 88888.00 2015-08-25 01:54:27.500 237 12634.17 92.08 54583.72 88888.00 2015-08-25 01:54:27.625 237 12634.20 92.08 54583.72 88888.00 2015-08-25 01:54:27.750 237 12634.15 92.08 54583.72 88888.00 2015-08-25 01:54:27.875 237 12634.10 92.08 54583.68 88888.00 2015-08-25 01:54:28.000 237 12634.10 92.05 54583.68 88888.00 2015-08-25 01:54:28.125 237 12634.15 92.08 54583.70 88888.00 2015-08-25 01:54:28.250 237 12634.15 92.08 54583.68 88888.00 2015-08-25 01:54:28.375 237 12634.17 92.10 54583.65 88888.00 2015-08-25 01:54:28.500 237 12634.10 92.08 54583.68 88888.00 2015-08-25 01:54:28.625 237 12634.12 92.10 54583.68 88888.00 2015-08-25 01:54:28.750 237 12634.12 92.08 54583.70 88888.00 2015-08-25 01:54:28.875 237 12634.15 92.10 54583.70 88888.00 2015-08-25 01:54:29.000 237 12634.12 92.08 54583.70 88888.00 2015-08-25 01:54:29.125 237 12634.08 92.08 54583.72 88888.00 2015-08-25 01:54:29.250 237 12634.08 92.08 54583.70 88888.00 2015-08-25 01:54:29.375 237 12634.10 92.08 54583.65 88888.00 2015-08-25 01:54:29.500 237 12634.12 92.08 54583.68 88888.00 2015-08-25 01:54:29.625 237 12634.15 92.08 54583.70 88888.00 2015-08-25 01:54:29.750 237 12634.08 92.10 54583.70 88888.00 2015-08-25 01:54:29.875 237 12634.08 92.12 54583.68 88888.00 2015-08-25 01:54:30.000 237 12634.12 92.10 54583.70 88888.00 2015-08-25 01:54:30.125 237 12634.12 92.10 54583.78 88888.00 2015-08-25 01:54:30.250 237 12634.05 92.08 54583.78 88888.00 2015-08-25 01:54:30.375 237 12634.02 92.10 54583.78 88888.00 2015-08-25 01:54:30.500 237 12634.05 92.12 54583.78 88888.00 2015-08-25 01:54:30.625 237 12634.12 92.10 54583.75 88888.00 2015-08-25 01:54:30.750 237 12634.05 92.12 54583.72 88888.00 2015-08-25 01:54:30.875 237 12634.05 92.10 54583.78 88888.00 2015-08-25 01:54:31.000 237 12634.05 92.10 54583.78 88888.00 2015-08-25 01:54:31.125 237 12634.02 92.10 54583.78 88888.00 2015-08-25 01:54:31.250 237 12634.02 92.08 54583.80 88888.00 2015-08-25 01:54:31.375 237 12634.02 92.10 54583.78 88888.00 2015-08-25 01:54:31.500 237 12634.00 92.12 54583.78 88888.00 2015-08-25 01:54:31.625 237 12634.00 92.15 54583.78 88888.00 2015-08-25 01:54:31.750 237 12634.05 92.12 54583.78 88888.00 2015-08-25 01:54:31.875 237 12634.10 92.10 54583.78 88888.00 2015-08-25 01:54:32.000 237 12634.10 92.12 54583.78 88888.00 2015-08-25 01:54:32.125 237 12634.02 92.15 54583.80 88888.00 2015-08-25 01:54:32.250 237 12634.00 92.12 54583.78 88888.00 2015-08-25 01:54:32.375 237 12634.05 92.15 54583.78 88888.00 2015-08-25 01:54:32.500 237 12634.02 92.12 54583.75 88888.00 2015-08-25 01:54:32.625 237 12633.98 92.10 54583.78 88888.00 2015-08-25 01:54:32.750 237 12634.02 92.12 54583.80 88888.00 2015-08-25 01:54:32.875 237 12634.00 92.10 54583.78 88888.00 2015-08-25 01:54:33.000 237 12633.98 92.12 54583.78 88888.00 2015-08-25 01:54:33.125 237 12634.02 92.12 54583.78 88888.00 2015-08-25 01:54:33.250 237 12633.95 92.10 54583.78 88888.00 2015-08-25 01:54:33.375 237 12634.00 92.12 54583.80 88888.00 2015-08-25 01:54:33.500 237 12634.00 92.12 54583.80 88888.00 2015-08-25 01:54:33.625 237 12633.98 92.17 54583.80 88888.00 2015-08-25 01:54:33.750 237 12633.98 92.17 54583.82 88888.00 2015-08-25 01:54:33.875 237 12634.02 92.15 54583.78 88888.00 2015-08-25 01:54:34.000 237 12634.00 92.12 54583.78 88888.00 2015-08-25 01:54:34.125 237 12634.00 92.10 54583.78 88888.00 2015-08-25 01:54:34.250 237 12634.08 92.08 54583.78 88888.00 2015-08-25 01:54:34.375 237 12634.08 92.10 54583.80 88888.00 2015-08-25 01:54:34.500 237 12634.05 92.10 54583.82 88888.00 2015-08-25 01:54:34.625 237 12633.92 92.10 54583.80 88888.00 2015-08-25 01:54:34.750 237 12633.95 92.10 54583.78 88888.00 2015-08-25 01:54:34.875 237 12633.98 92.08 54583.78 88888.00 2015-08-25 01:54:35.000 237 12634.02 92.10 54583.78 88888.00 2015-08-25 01:54:35.125 237 12633.98 92.08 54583.80 88888.00 2015-08-25 01:54:35.250 237 12633.90 92.08 54583.80 88888.00 2015-08-25 01:54:35.375 237 12633.95 92.08 54583.75 88888.00 2015-08-25 01:54:35.500 237 12633.98 92.08 54583.78 88888.00 2015-08-25 01:54:35.625 237 12633.95 92.12 54583.82 88888.00 2015-08-25 01:54:35.750 237 12633.90 92.12 54583.85 88888.00 2015-08-25 01:54:35.875 237 12633.92 92.12 54583.82 88888.00 2015-08-25 01:54:36.000 237 12633.92 92.10 54583.80 88888.00 2015-08-25 01:54:36.125 237 12633.85 92.12 54583.85 88888.00 2015-08-25 01:54:36.250 237 12633.85 92.10 54583.82 88888.00 2015-08-25 01:54:36.375 237 12633.88 92.15 54583.78 88888.00 2015-08-25 01:54:36.500 237 12633.88 92.10 54583.80 88888.00 2015-08-25 01:54:36.625 237 12633.90 92.12 54583.82 88888.00 2015-08-25 01:54:36.750 237 12633.95 92.10 54583.82 88888.00 2015-08-25 01:54:36.875 237 12633.95 92.10 54583.82 88888.00 2015-08-25 01:54:37.000 237 12633.92 92.12 54583.82 88888.00 2015-08-25 01:54:37.125 237 12633.95 92.10 54583.85 88888.00 2015-08-25 01:54:37.250 237 12633.92 92.10 54583.82 88888.00 2015-08-25 01:54:37.375 237 12633.92 92.12 54583.85 88888.00 2015-08-25 01:54:37.500 237 12633.90 92.15 54583.82 88888.00 2015-08-25 01:54:37.625 237 12633.88 92.12 54583.82 88888.00 2015-08-25 01:54:37.750 237 12633.90 92.15 54583.82 88888.00 2015-08-25 01:54:37.875 237 12633.90 92.12 54583.80 88888.00 2015-08-25 01:54:38.000 237 12633.92 92.12 54583.82 88888.00 2015-08-25 01:54:38.125 237 12633.92 92.10 54583.82 88888.00 2015-08-25 01:54:38.250 237 12633.85 92.10 54583.80 88888.00 2015-08-25 01:54:38.375 237 12633.90 92.15 54583.82 88888.00 2015-08-25 01:54:38.500 237 12633.92 92.12 54583.82 88888.00 2015-08-25 01:54:38.625 237 12633.92 92.08 54583.82 88888.00 2015-08-25 01:54:38.750 237 12633.98 92.10 54583.85 88888.00 2015-08-25 01:54:38.875 237 12634.02 92.12 54583.88 88888.00 2015-08-25 01:54:39.000 237 12633.95 92.15 54583.82 88888.00 2015-08-25 01:54:39.125 237 12633.90 92.15 54583.82 88888.00 2015-08-25 01:54:39.250 237 12633.95 92.15 54583.85 88888.00 2015-08-25 01:54:39.375 237 12634.02 92.12 54583.85 88888.00 2015-08-25 01:54:39.500 237 12634.00 92.15 54583.90 88888.00 2015-08-25 01:54:39.625 237 12633.98 92.15 54583.88 88888.00 2015-08-25 01:54:39.750 237 12633.92 92.17 54583.88 88888.00 2015-08-25 01:54:39.875 237 12633.88 92.17 54583.88 88888.00 2015-08-25 01:54:40.000 237 12633.85 92.17 54583.85 88888.00 2015-08-25 01:54:40.125 237 12633.88 92.17 54583.88 88888.00 2015-08-25 01:54:40.250 237 12633.88 92.12 54583.85 88888.00 2015-08-25 01:54:40.375 237 12633.98 92.15 54583.80 88888.00 2015-08-25 01:54:40.500 237 12633.98 92.15 54583.82 88888.00 2015-08-25 01:54:40.625 237 12633.98 92.10 54583.82 88888.00 2015-08-25 01:54:40.750 237 12633.95 92.12 54583.82 88888.00 2015-08-25 01:54:40.875 237 12633.95 92.10 54583.82 88888.00 2015-08-25 01:54:41.000 237 12633.95 92.12 54583.85 88888.00 2015-08-25 01:54:41.125 237 12633.92 92.12 54583.88 88888.00 2015-08-25 01:54:41.250 237 12633.88 92.12 54583.85 88888.00 2015-08-25 01:54:41.375 237 12633.95 92.12 54583.82 88888.00 2015-08-25 01:54:41.500 237 12633.98 92.12 54583.85 88888.00 2015-08-25 01:54:41.625 237 12634.00 92.10 54583.82 88888.00 2015-08-25 01:54:41.750 237 12634.00 92.12 54583.85 88888.00 2015-08-25 01:54:41.875 237 12634.00 92.15 54583.88 88888.00 2015-08-25 01:54:42.000 237 12634.02 92.15 54583.88 88888.00 2015-08-25 01:54:42.125 237 12634.00 92.12 54583.88 88888.00 2015-08-25 01:54:42.250 237 12633.95 92.12 54583.88 88888.00 2015-08-25 01:54:42.375 237 12633.98 92.12 54583.85 88888.00 2015-08-25 01:54:42.500 237 12634.00 92.15 54583.88 88888.00 2015-08-25 01:54:42.625 237 12634.00 92.15 54583.90 88888.00 2015-08-25 01:54:42.750 237 12633.98 92.17 54583.90 88888.00 2015-08-25 01:54:42.875 237 12633.98 92.15 54583.88 88888.00 2015-08-25 01:54:43.000 237 12633.92 92.10 54583.88 88888.00 2015-08-25 01:54:43.125 237 12633.92 92.15 54583.93 88888.00 2015-08-25 01:54:43.250 237 12633.90 92.12 54583.93 88888.00 2015-08-25 01:54:43.375 237 12633.95 92.12 54583.90 88888.00 2015-08-25 01:54:43.500 237 12633.92 92.17 54583.88 88888.00 2015-08-25 01:54:43.625 237 12633.90 92.17 54583.90 88888.00 2015-08-25 01:54:43.750 237 12633.90 92.15 54583.90 88888.00 2015-08-25 01:54:43.875 237 12633.92 92.12 54583.93 88888.00 2015-08-25 01:54:44.000 237 12633.95 92.12 54583.88 88888.00 2015-08-25 01:54:44.125 237 12633.98 92.12 54583.88 88888.00 2015-08-25 01:54:44.250 237 12633.92 92.12 54583.90 88888.00 2015-08-25 01:54:44.375 237 12633.90 92.15 54583.88 88888.00 2015-08-25 01:54:44.500 237 12633.88 92.15 54583.88 88888.00 2015-08-25 01:54:44.625 237 12633.88 92.12 54583.88 88888.00 2015-08-25 01:54:44.750 237 12633.92 92.12 54583.93 88888.00 2015-08-25 01:54:44.875 237 12633.98 92.12 54583.90 88888.00 2015-08-25 01:54:45.000 237 12634.05 92.15 54583.88 88888.00 2015-08-25 01:54:45.125 237 12634.00 92.12 54583.90 88888.00 2015-08-25 01:54:45.250 237 12633.98 92.15 54583.93 88888.00 2015-08-25 01:54:45.375 237 12634.00 92.22 54583.93 88888.00 2015-08-25 01:54:45.500 237 12633.98 92.20 54583.95 88888.00 2015-08-25 01:54:45.625 237 12633.98 92.17 54583.93 88888.00 2015-08-25 01:54:45.750 237 12633.98 92.17 54583.88 88888.00 2015-08-25 01:54:45.875 237 12633.92 92.20 54583.88 88888.00 2015-08-25 01:54:46.000 237 12633.98 92.22 54583.88 88888.00 2015-08-25 01:54:46.125 237 12634.00 92.15 54583.90 88888.00 2015-08-25 01:54:46.250 237 12633.98 92.17 54583.93 88888.00 2015-08-25 01:54:46.375 237 12634.00 92.15 54583.90 88888.00 2015-08-25 01:54:46.500 237 12633.95 92.15 54583.90 88888.00 2015-08-25 01:54:46.625 237 12633.88 92.15 54583.90 88888.00 2015-08-25 01:54:46.750 237 12633.90 92.15 54583.88 88888.00 2015-08-25 01:54:46.875 237 12633.95 92.12 54583.88 88888.00 2015-08-25 01:54:47.000 237 12633.92 92.17 54583.90 88888.00 2015-08-25 01:54:47.125 237 12633.95 92.15 54583.93 88888.00 2015-08-25 01:54:47.250 237 12634.00 92.17 54583.93 88888.00 2015-08-25 01:54:47.375 237 12634.02 92.20 54583.90 88888.00 2015-08-25 01:54:47.500 237 12634.02 92.17 54583.90 88888.00 2015-08-25 01:54:47.625 237 12634.05 92.20 54583.90 88888.00 2015-08-25 01:54:47.750 237 12634.05 92.20 54583.88 88888.00 2015-08-25 01:54:47.875 237 12634.02 92.20 54583.90 88888.00 2015-08-25 01:54:48.000 237 12634.00 92.22 54583.93 88888.00 2015-08-25 01:54:48.125 237 12633.95 92.22 54583.93 88888.00 2015-08-25 01:54:48.250 237 12633.92 92.20 54583.88 88888.00 2015-08-25 01:54:48.375 237 12634.00 92.25 54583.88 88888.00 2015-08-25 01:54:48.500 237 12634.02 92.22 54583.88 88888.00 2015-08-25 01:54:48.625 237 12634.20 92.22 54583.90 88888.00 2015-08-25 01:54:48.750 237 12634.20 92.28 54583.90 88888.00 2015-08-25 01:54:48.875 237 12634.08 92.25 54583.90 88888.00 2015-08-25 01:54:49.000 237 12634.05 92.20 54583.88 88888.00 2015-08-25 01:54:49.125 237 12634.08 92.22 54583.90 88888.00 2015-08-25 01:54:49.250 237 12634.08 92.20 54583.90 88888.00 2015-08-25 01:54:49.375 237 12634.10 92.20 54583.88 88888.00 2015-08-25 01:54:49.500 237 12634.10 92.25 54583.88 88888.00 2015-08-25 01:54:49.625 237 12634.15 92.22 54583.90 88888.00 2015-08-25 01:54:49.750 237 12634.12 92.20 54583.90 88888.00 2015-08-25 01:54:49.875 237 12634.12 92.22 54583.90 88888.00 2015-08-25 01:54:50.000 237 12634.15 92.25 54583.90 88888.00 2015-08-25 01:54:50.125 237 12634.12 92.28 54583.93 88888.00 2015-08-25 01:54:50.250 237 12634.08 92.25 54583.93 88888.00 2015-08-25 01:54:50.375 237 12634.08 92.25 54583.90 88888.00 2015-08-25 01:54:50.500 237 12634.12 92.25 54583.93 88888.00 2015-08-25 01:54:50.625 237 12634.17 92.25 54583.93 88888.00 2015-08-25 01:54:50.750 237 12634.17 92.28 54583.93 88888.00 2015-08-25 01:54:50.875 237 12634.17 92.28 54583.93 88888.00 2015-08-25 01:54:51.000 237 12634.12 92.28 54583.93 88888.00 2015-08-25 01:54:51.125 237 12634.12 92.30 54583.93 88888.00 2015-08-25 01:54:51.250 237 12634.15 92.30 54583.93 88888.00 2015-08-25 01:54:51.375 237 12634.20 92.30 54583.93 88888.00 2015-08-25 01:54:51.500 237 12634.25 92.30 54583.90 88888.00 2015-08-25 01:54:51.625 237 12634.20 92.28 54583.90 88888.00 2015-08-25 01:54:51.750 237 12634.23 92.30 54583.93 88888.00 2015-08-25 01:54:51.875 237 12634.30 92.30 54583.93 88888.00 2015-08-25 01:54:52.000 237 12634.33 92.25 54583.90 88888.00 2015-08-25 01:54:52.125 237 12634.30 92.30 54583.88 88888.00 2015-08-25 01:54:52.250 237 12634.27 92.30 54583.85 88888.00 2015-08-25 01:54:52.375 237 12634.27 92.28 54583.85 88888.00 2015-08-25 01:54:52.500 237 12634.27 92.25 54583.88 88888.00 2015-08-25 01:54:52.625 237 12634.27 92.30 54583.88 88888.00 2015-08-25 01:54:52.750 237 12634.38 92.35 54583.85 88888.00 2015-08-25 01:54:52.875 237 12634.38 92.30 54583.88 88888.00 2015-08-25 01:54:53.000 237 12634.38 92.30 54583.85 88888.00 2015-08-25 01:54:53.125 237 12634.38 92.33 54583.88 88888.00 2015-08-25 01:54:53.250 237 12634.35 92.33 54583.85 88888.00 2015-08-25 01:54:53.375 237 12634.40 92.33 54583.85 88888.00 2015-08-25 01:54:53.500 237 12634.40 92.30 54583.85 88888.00 2015-08-25 01:54:53.625 237 12634.42 92.35 54583.88 88888.00 2015-08-25 01:54:53.750 237 12634.45 92.35 54583.88 88888.00 2015-08-25 01:54:53.875 237 12634.42 92.38 54583.88 88888.00 2015-08-25 01:54:54.000 237 12634.42 92.38 54583.88 88888.00 2015-08-25 01:54:54.125 237 12634.40 92.38 54583.93 88888.00 2015-08-25 01:54:54.250 237 12634.35 92.35 54583.95 88888.00 2015-08-25 01:54:54.375 237 12634.40 92.42 54583.90 88888.00 2015-08-25 01:54:54.500 237 12634.42 92.40 54583.85 88888.00 2015-08-25 01:54:54.625 237 12634.45 92.40 54583.88 88888.00 2015-08-25 01:54:54.750 237 12634.45 92.42 54583.93 88888.00 2015-08-25 01:54:54.875 237 12634.42 92.40 54583.93 88888.00 2015-08-25 01:54:55.000 237 12634.42 92.42 54583.88 88888.00 2015-08-25 01:54:55.125 237 12634.48 92.42 54583.85 88888.00 2015-08-25 01:54:55.250 237 12634.52 92.45 54583.88 88888.00 2015-08-25 01:54:55.375 237 12634.50 92.47 54583.90 88888.00 2015-08-25 01:54:55.500 237 12634.45 92.45 54583.88 88888.00 2015-08-25 01:54:55.625 237 12634.42 92.45 54583.90 88888.00 2015-08-25 01:54:55.750 237 12634.48 92.47 54583.88 88888.00 2015-08-25 01:54:55.875 237 12634.52 92.50 54583.88 88888.00 2015-08-25 01:54:56.000 237 12634.55 92.50 54583.85 88888.00 2015-08-25 01:54:56.125 237 12634.58 92.50 54583.85 88888.00 2015-08-25 01:54:56.250 237 12634.55 92.45 54583.85 88888.00 2015-08-25 01:54:56.375 237 12634.55 92.45 54583.82 88888.00 2015-08-25 01:54:56.500 237 12634.65 92.47 54583.88 88888.00 2015-08-25 01:54:56.625 237 12634.65 92.50 54583.90 88888.00 2015-08-25 01:54:56.750 237 12634.62 92.47 54583.88 88888.00 2015-08-25 01:54:56.875 237 12634.58 92.50 54583.90 88888.00 2015-08-25 01:54:57.000 237 12634.60 92.50 54583.88 88888.00 2015-08-25 01:54:57.125 237 12634.58 92.53 54583.90 88888.00 2015-08-25 01:54:57.250 237 12634.50 92.47 54583.90 88888.00 2015-08-25 01:54:57.375 237 12634.55 92.50 54583.90 88888.00 2015-08-25 01:54:57.500 237 12634.60 92.50 54583.93 88888.00 2015-08-25 01:54:57.625 237 12634.55 92.55 54583.93 88888.00 2015-08-25 01:54:57.750 237 12634.52 92.55 54583.90 88888.00 2015-08-25 01:54:57.875 237 12634.50 92.55 54583.88 88888.00 2015-08-25 01:54:58.000 237 12634.52 92.53 54583.88 88888.00 2015-08-25 01:54:58.125 237 12634.58 92.50 54583.90 88888.00 2015-08-25 01:54:58.250 237 12634.55 92.53 54583.88 88888.00 2015-08-25 01:54:58.375 237 12634.65 92.55 54583.82 88888.00 2015-08-25 01:54:58.500 237 12634.62 92.55 54583.85 88888.00 2015-08-25 01:54:58.625 237 12634.60 92.53 54583.85 88888.00 2015-08-25 01:54:58.750 237 12634.60 92.53 54583.85 88888.00 2015-08-25 01:54:58.875 237 12634.62 92.55 54583.88 88888.00 2015-08-25 01:54:59.000 237 12634.62 92.53 54583.88 88888.00 2015-08-25 01:54:59.125 237 12634.62 92.53 54583.88 88888.00 2015-08-25 01:54:59.250 237 12634.67 92.55 54583.88 88888.00 2015-08-25 01:54:59.375 237 12634.73 92.55 54583.88 88888.00 2015-08-25 01:54:59.500 237 12634.70 92.58 54583.88 88888.00 2015-08-25 01:54:59.625 237 12634.75 92.60 54583.90 88888.00 2015-08-25 01:54:59.750 237 12634.77 92.60 54583.90 88888.00 2015-08-25 01:54:59.875 237 12634.75 92.60 54583.90 88888.00 2015-08-25 01:55:00.000 237 12634.73 92.60 54583.90 88888.00 2015-08-25 01:55:00.125 237 12634.73 92.58 54583.90 88888.00 2015-08-25 01:55:00.250 237 12634.65 92.55 54583.90 88888.00 2015-08-25 01:55:00.375 237 12634.70 92.60 54583.88 88888.00 2015-08-25 01:55:00.500 237 12634.70 92.58 54583.88 88888.00 2015-08-25 01:55:00.625 237 12634.75 92.55 54583.90 88888.00 2015-08-25 01:55:00.750 237 12634.75 92.60 54583.90 88888.00 2015-08-25 01:55:00.875 237 12634.73 92.60 54583.88 88888.00 2015-08-25 01:55:01.000 237 12634.67 92.58 54583.88 88888.00 2015-08-25 01:55:01.125 237 12634.75 92.60 54583.90 88888.00 2015-08-25 01:55:01.250 237 12634.73 92.62 54583.90 88888.00 2015-08-25 01:55:01.375 237 12634.75 92.62 54583.88 88888.00 2015-08-25 01:55:01.500 237 12634.67 92.65 54583.90 88888.00 2015-08-25 01:55:01.625 237 12634.70 92.62 54583.90 88888.00 2015-08-25 01:55:01.750 237 12634.73 92.65 54583.90 88888.00 2015-08-25 01:55:01.875 237 12634.75 92.65 54583.93 88888.00 2015-08-25 01:55:02.000 237 12634.80 92.65 54583.93 88888.00 2015-08-25 01:55:02.125 237 12634.75 92.65 54583.88 88888.00 2015-08-25 01:55:02.250 237 12634.70 92.65 54583.93 88888.00 2015-08-25 01:55:02.375 237 12634.70 92.65 54583.93 88888.00 2015-08-25 01:55:02.500 237 12634.70 92.62 54583.93 88888.00 2015-08-25 01:55:02.625 237 12634.70 92.62 54583.93 88888.00 2015-08-25 01:55:02.750 237 12634.75 92.65 54583.93 88888.00 2015-08-25 01:55:02.875 237 12634.85 92.67 54583.90 88888.00 2015-08-25 01:55:03.000 237 12634.85 92.65 54583.93 88888.00 2015-08-25 01:55:03.125 237 12634.77 92.62 54583.93 88888.00 2015-08-25 01:55:03.250 237 12634.80 92.65 54583.90 88888.00 2015-08-25 01:55:03.375 237 12634.83 92.67 54583.93 88888.00 2015-08-25 01:55:03.500 237 12634.83 92.67 54583.95 88888.00 2015-08-25 01:55:03.625 237 12634.85 92.70 54583.93 88888.00 2015-08-25 01:55:03.750 237 12634.85 92.70 54583.90 88888.00 2015-08-25 01:55:03.875 237 12634.85 92.65 54583.93 88888.00 2015-08-25 01:55:04.000 237 12634.75 92.62 54583.90 88888.00 2015-08-25 01:55:04.125 237 12634.73 92.62 54583.90 88888.00 2015-08-25 01:55:04.250 237 12634.77 92.58 54583.90 88888.00 2015-08-25 01:55:04.375 237 12634.83 92.62 54583.90 88888.00 2015-08-25 01:55:04.500 237 12634.88 92.60 54583.88 88888.00 2015-08-25 01:55:04.625 237 12634.83 92.62 54583.88 88888.00 2015-08-25 01:55:04.750 237 12634.65 92.62 54583.88 88888.00 2015-08-25 01:55:04.875 237 12634.70 92.62 54583.88 88888.00 2015-08-25 01:55:05.000 237 12634.73 92.60 54583.88 88888.00 2015-08-25 01:55:05.125 237 12634.73 92.62 54583.88 88888.00 2015-08-25 01:55:05.250 237 12634.73 92.60 54583.90 88888.00 2015-08-25 01:55:05.375 237 12634.75 92.62 54583.93 88888.00 2015-08-25 01:55:05.500 237 12634.75 92.65 54583.93 88888.00 2015-08-25 01:55:05.625 237 12634.80 92.62 54583.90 88888.00 2015-08-25 01:55:05.750 237 12634.85 92.60 54583.88 88888.00 2015-08-25 01:55:05.875 237 12634.83 92.58 54583.90 88888.00 2015-08-25 01:55:06.000 237 12634.85 92.58 54583.90 88888.00 2015-08-25 01:55:06.125 237 12634.85 92.58 54583.88 88888.00 2015-08-25 01:55:06.250 237 12634.85 92.58 54583.90 88888.00 2015-08-25 01:55:06.375 237 12634.90 92.62 54583.90 88888.00 2015-08-25 01:55:06.500 237 12634.88 92.62 54583.90 88888.00 2015-08-25 01:55:06.625 237 12634.90 92.62 54583.88 88888.00 2015-08-25 01:55:06.750 237 12634.85 92.62 54583.90 88888.00 2015-08-25 01:55:06.875 237 12634.85 92.62 54583.90 88888.00 2015-08-25 01:55:07.000 237 12634.85 92.60 54583.93 88888.00 2015-08-25 01:55:07.125 237 12634.83 92.62 54583.97 88888.00 2015-08-25 01:55:07.250 237 12634.85 92.58 54583.95 88888.00 2015-08-25 01:55:07.375 237 12634.88 92.58 54583.97 88888.00 2015-08-25 01:55:07.500 237 12634.88 92.55 54583.95 88888.00 2015-08-25 01:55:07.625 237 12634.85 92.58 54583.97 88888.00 2015-08-25 01:55:07.750 237 12634.77 92.60 54583.95 88888.00 2015-08-25 01:55:07.875 237 12634.75 92.58 54583.95 88888.00 2015-08-25 01:55:08.000 237 12634.80 92.58 54583.93 88888.00 2015-08-25 01:55:08.125 237 12634.83 92.53 54583.93 88888.00 2015-08-25 01:55:08.250 237 12634.80 92.53 54583.95 88888.00 2015-08-25 01:55:08.375 237 12634.80 92.55 54583.95 88888.00 2015-08-25 01:55:08.500 237 12634.85 92.53 54583.95 88888.00 2015-08-25 01:55:08.625 237 12634.92 92.55 54583.93 88888.00 2015-08-25 01:55:08.750 237 12634.92 92.55 54583.95 88888.00 2015-08-25 01:55:08.875 237 12634.90 92.53 54583.93 88888.00 2015-08-25 01:55:09.000 237 12634.83 92.50 54583.95 88888.00 2015-08-25 01:55:09.125 237 12634.80 92.53 54583.97 88888.00 2015-08-25 01:55:09.250 237 12634.83 92.55 54583.97 88888.00 2015-08-25 01:55:09.375 237 12634.90 92.58 54583.97 88888.00 2015-08-25 01:55:09.500 237 12634.88 92.55 54583.97 88888.00 2015-08-25 01:55:09.625 237 12634.85 92.55 54583.97 88888.00 2015-08-25 01:55:09.750 237 12634.83 92.53 54583.97 88888.00 2015-08-25 01:55:09.875 237 12634.80 92.55 54583.95 88888.00 2015-08-25 01:55:10.000 237 12634.83 92.50 54583.95 88888.00 2015-08-25 01:55:10.125 237 12634.83 92.53 54583.95 88888.00 2015-08-25 01:55:10.250 237 12634.85 92.47 54583.93 88888.00 2015-08-25 01:55:10.375 237 12634.88 92.47 54583.90 88888.00 2015-08-25 01:55:10.500 237 12634.90 92.45 54583.90 88888.00 2015-08-25 01:55:10.625 237 12634.92 92.42 54583.90 88888.00 2015-08-25 01:55:10.750 237 12634.88 92.42 54583.93 88888.00 2015-08-25 01:55:10.875 237 12634.85 92.42 54583.95 88888.00 2015-08-25 01:55:11.000 237 12634.88 92.42 54583.93 88888.00 2015-08-25 01:55:11.125 237 12634.90 92.42 54583.95 88888.00 2015-08-25 01:55:11.250 237 12634.88 92.42 54583.97 88888.00 2015-08-25 01:55:11.375 237 12634.92 92.42 54583.95 88888.00 2015-08-25 01:55:11.500 237 12634.92 92.42 54583.95 88888.00 2015-08-25 01:55:11.625 237 12634.90 92.42 54583.95 88888.00 2015-08-25 01:55:11.750 237 12634.92 92.42 54583.97 88888.00 2015-08-25 01:55:11.875 237 12634.88 92.42 54583.97 88888.00 2015-08-25 01:55:12.000 237 12634.85 92.40 54583.95 88888.00 2015-08-25 01:55:12.125 237 12634.85 92.42 54583.95 88888.00 2015-08-25 01:55:12.250 237 12634.80 92.40 54583.95 88888.00 2015-08-25 01:55:12.375 237 12634.77 92.38 54583.95 88888.00 2015-08-25 01:55:12.500 237 12634.80 92.40 54583.97 88888.00 2015-08-25 01:55:12.625 237 12634.83 92.38 54583.97 88888.00 2015-08-25 01:55:12.750 237 12634.80 92.38 54583.97 88888.00 2015-08-25 01:55:12.875 237 12634.80 92.38 54583.97 88888.00 2015-08-25 01:55:13.000 237 12634.85 92.35 54584.00 88888.00 2015-08-25 01:55:13.125 237 12634.88 92.38 54583.97 88888.00 2015-08-25 01:55:13.250 237 12634.88 92.42 54583.97 88888.00 2015-08-25 01:55:13.375 237 12634.83 92.38 54583.97 88888.00 2015-08-25 01:55:13.500 237 12634.83 92.38 54583.95 88888.00 2015-08-25 01:55:13.625 237 12634.88 92.35 54583.97 88888.00 2015-08-25 01:55:13.750 237 12634.90 92.38 54584.00 88888.00 2015-08-25 01:55:13.875 237 12634.90 92.40 54584.00 88888.00 2015-08-25 01:55:14.000 237 12634.88 92.40 54584.03 88888.00 2015-08-25 01:55:14.125 237 12634.85 92.35 54584.00 88888.00 2015-08-25 01:55:14.250 237 12634.80 92.35 54584.00 88888.00 2015-08-25 01:55:14.375 237 12634.85 92.33 54584.03 88888.00 2015-08-25 01:55:14.500 237 12634.85 92.38 54584.00 88888.00 2015-08-25 01:55:14.625 237 12634.85 92.38 54584.00 88888.00 2015-08-25 01:55:14.750 237 12634.88 92.33 54584.00 88888.00 2015-08-25 01:55:14.875 237 12634.85 92.33 54583.97 88888.00 2015-08-25 01:55:15.000 237 12634.90 92.33 54583.95 88888.00 2015-08-25 01:55:15.125 237 12634.88 92.33 54583.95 88888.00 2015-08-25 01:55:15.250 237 12634.83 92.35 54583.97 88888.00 2015-08-25 01:55:15.375 237 12634.88 92.35 54584.00 88888.00 2015-08-25 01:55:15.500 237 12634.88 92.30 54584.03 88888.00 2015-08-25 01:55:15.625 237 12634.90 92.30 54583.97 88888.00 2015-08-25 01:55:15.750 237 12634.90 92.30 54583.97 88888.00 2015-08-25 01:55:15.875 237 12634.88 92.28 54583.95 88888.00 2015-08-25 01:55:16.000 237 12634.90 92.25 54583.95 88888.00 2015-08-25 01:55:16.125 237 12634.88 92.22 54583.97 88888.00 2015-08-25 01:55:16.250 237 12634.83 92.22 54584.00 88888.00 2015-08-25 01:55:16.375 237 12634.83 92.20 54583.97 88888.00 2015-08-25 01:55:16.500 237 12634.85 92.22 54583.97 88888.00 2015-08-25 01:55:16.625 237 12634.90 92.22 54583.97 88888.00 2015-08-25 01:55:16.750 237 12634.88 92.22 54584.00 88888.00 2015-08-25 01:55:16.875 237 12634.90 92.25 54584.00 88888.00 2015-08-25 01:55:17.000 237 12634.85 92.22 54584.00 88888.00 2015-08-25 01:55:17.125 237 12634.88 92.25 54584.00 88888.00 2015-08-25 01:55:17.250 237 12634.90 92.22 54584.00 88888.00 2015-08-25 01:55:17.375 237 12634.95 92.20 54584.00 88888.00 2015-08-25 01:55:17.500 237 12634.95 92.20 54584.03 88888.00 2015-08-25 01:55:17.625 237 12635.02 92.22 54584.00 88888.00 2015-08-25 01:55:17.750 237 12635.02 92.22 54584.00 88888.00 2015-08-25 01:55:17.875 237 12635.00 92.20 54584.03 88888.00 2015-08-25 01:55:18.000 237 12634.95 92.22 54584.03 88888.00 2015-08-25 01:55:18.125 237 12634.98 92.22 54584.03 88888.00 2015-08-25 01:55:18.250 237 12635.02 92.22 54584.00 88888.00 2015-08-25 01:55:18.375 237 12635.00 92.25 54584.03 88888.00 2015-08-25 01:55:18.500 237 12635.00 92.22 54584.05 88888.00 2015-08-25 01:55:18.625 237 12634.95 92.22 54584.05 88888.00 2015-08-25 01:55:18.750 237 12635.00 92.22 54584.03 88888.00 2015-08-25 01:55:18.875 237 12635.08 92.20 54584.00 88888.00 2015-08-25 01:55:19.000 237 12635.05 92.20 54584.00 88888.00 2015-08-25 01:55:19.125 237 12635.00 92.20 54584.00 88888.00 2015-08-25 01:55:19.250 237 12634.98 92.22 54584.00 88888.00 2015-08-25 01:55:19.375 237 12634.98 92.20 54584.00 88888.00 2015-08-25 01:55:19.500 237 12634.98 92.17 54584.00 88888.00 2015-08-25 01:55:19.625 237 12634.98 92.17 54584.00 88888.00 2015-08-25 01:55:19.750 237 12634.98 92.17 54584.03 88888.00 2015-08-25 01:55:19.875 237 12634.98 92.15 54584.05 88888.00 2015-08-25 01:55:20.000 237 12635.00 92.15 54584.03 88888.00 2015-08-25 01:55:20.125 237 12634.98 92.20 54584.07 88888.00 2015-08-25 01:55:20.250 237 12634.92 92.17 54584.07 88888.00 2015-08-25 01:55:20.375 237 12635.00 92.15 54584.05 88888.00 2015-08-25 01:55:20.500 237 12634.98 92.12 54584.07 88888.00 2015-08-25 01:55:20.625 237 12634.95 92.15 54584.05 88888.00 2015-08-25 01:55:20.750 237 12635.02 92.15 54584.05 88888.00 2015-08-25 01:55:20.875 237 12635.02 92.15 54584.05 88888.00 2015-08-25 01:55:21.000 237 12634.92 92.10 54584.03 88888.00 2015-08-25 01:55:21.125 237 12634.90 92.15 54584.03 88888.00 2015-08-25 01:55:21.250 237 12634.92 92.17 54584.05 88888.00 2015-08-25 01:55:21.375 237 12634.92 92.17 54584.05 88888.00 2015-08-25 01:55:21.500 237 12634.95 92.15 54584.05 88888.00 2015-08-25 01:55:21.625 237 12635.02 92.15 54584.05 88888.00 2015-08-25 01:55:21.750 237 12635.05 92.10 54584.03 88888.00 2015-08-25 01:55:21.875 237 12635.02 92.10 54584.05 88888.00 2015-08-25 01:55:22.000 237 12634.98 92.12 54584.05 88888.00 2015-08-25 01:55:22.125 237 12634.88 92.10 54584.05 88888.00 2015-08-25 01:55:22.250 237 12634.85 92.10 54584.05 88888.00 2015-08-25 01:55:22.375 237 12634.92 92.10 54584.03 88888.00 2015-08-25 01:55:22.500 237 12634.92 92.12 54584.03 88888.00 2015-08-25 01:55:22.625 237 12634.95 92.15 54584.05 88888.00 2015-08-25 01:55:22.750 237 12634.95 92.10 54584.03 88888.00 2015-08-25 01:55:22.875 237 12634.98 92.12 54584.03 88888.00 2015-08-25 01:55:23.000 237 12634.98 92.10 54584.03 88888.00 2015-08-25 01:55:23.125 237 12634.92 92.12 54584.07 88888.00 2015-08-25 01:55:23.250 237 12634.95 92.08 54584.05 88888.00 2015-08-25 01:55:23.375 237 12634.95 92.08 54584.05 88888.00 2015-08-25 01:55:23.500 237 12634.92 92.08 54584.05 88888.00 2015-08-25 01:55:23.625 237 12634.95 92.08 54584.07 88888.00 2015-08-25 01:55:23.750 237 12635.00 92.10 54584.10 88888.00 2015-08-25 01:55:23.875 237 12635.02 92.12 54584.05 88888.00 2015-08-25 01:55:24.000 237 12635.00 92.12 54584.07 88888.00 2015-08-25 01:55:24.125 237 12634.98 92.12 54584.07 88888.00 2015-08-25 01:55:24.250 237 12634.95 92.08 54584.07 88888.00 2015-08-25 01:55:24.375 237 12635.00 92.05 54584.07 88888.00 2015-08-25 01:55:24.500 237 12635.08 92.10 54584.10 88888.00 2015-08-25 01:55:24.625 237 12635.02 92.08 54584.10 88888.00 2015-08-25 01:55:24.750 237 12635.02 92.10 54584.07 88888.00 2015-08-25 01:55:24.875 237 12635.10 92.08 54584.05 88888.00 2015-08-25 01:55:25.000 237 12635.08 92.12 54584.05 88888.00 2015-08-25 01:55:25.125 237 12635.02 92.10 54584.05 88888.00 2015-08-25 01:55:25.250 237 12634.95 92.08 54584.07 88888.00 2015-08-25 01:55:25.375 237 12634.95 92.10 54584.07 88888.00 2015-08-25 01:55:25.500 237 12635.00 92.10 54584.12 88888.00 2015-08-25 01:55:25.625 237 12635.08 92.08 54584.10 88888.00 2015-08-25 01:55:25.750 237 12634.98 92.08 54584.07 88888.00 2015-08-25 01:55:25.875 237 12634.95 92.08 54584.10 88888.00 2015-08-25 01:55:26.000 237 12634.98 92.08 54584.10 88888.00 2015-08-25 01:55:26.125 237 12634.98 92.05 54584.07 88888.00 2015-08-25 01:55:26.250 237 12634.95 92.08 54584.10 88888.00 2015-08-25 01:55:26.375 237 12635.00 92.08 54584.12 88888.00 2015-08-25 01:55:26.500 237 12635.00 92.08 54584.10 88888.00 2015-08-25 01:55:26.625 237 12634.95 92.08 54584.07 88888.00 2015-08-25 01:55:26.750 237 12634.98 92.08 54584.10 88888.00 2015-08-25 01:55:26.875 237 12635.00 92.05 54584.10 88888.00 2015-08-25 01:55:27.000 237 12635.02 92.05 54584.05 88888.00 2015-08-25 01:55:27.125 237 12634.98 92.08 54584.10 88888.00 2015-08-25 01:55:27.250 237 12634.88 92.08 54584.12 88888.00 2015-08-25 01:55:27.375 237 12634.92 92.10 54584.10 88888.00 2015-08-25 01:55:27.500 237 12635.00 92.05 54584.10 88888.00 2015-08-25 01:55:27.625 237 12634.98 92.05 54584.12 88888.00 2015-08-25 01:55:27.750 237 12634.92 92.05 54584.10 88888.00 2015-08-25 01:55:27.875 237 12634.92 92.05 54584.10 88888.00 2015-08-25 01:55:28.000 237 12634.98 92.03 54584.07 88888.00 2015-08-25 01:55:28.125 237 12635.05 92.03 54584.12 88888.00 2015-08-25 01:55:28.250 237 12635.00 92.05 54584.12 88888.00 2015-08-25 01:55:28.375 237 12635.00 92.05 54584.10 88888.00 2015-08-25 01:55:28.500 237 12634.98 92.03 54584.10 88888.00 2015-08-25 01:55:28.625 237 12634.92 92.05 54584.10 88888.00 2015-08-25 01:55:28.750 237 12634.95 92.00 54584.12 88888.00 2015-08-25 01:55:28.875 237 12635.02 92.03 54584.12 88888.00 2015-08-25 01:55:29.000 237 12635.00 92.08 54584.10 88888.00 2015-08-25 01:55:29.125 237 12635.05 92.05 54584.10 88888.00 2015-08-25 01:55:29.250 237 12635.05 92.00 54584.12 88888.00 2015-08-25 01:55:29.375 237 12635.05 92.03 54584.12 88888.00 2015-08-25 01:55:29.500 237 12635.05 92.00 54584.15 88888.00 2015-08-25 01:55:29.625 237 12635.02 92.00 54584.12 88888.00 2015-08-25 01:55:29.750 237 12635.00 92.00 54584.07 88888.00 2015-08-25 01:55:29.875 237 12635.00 92.03 54584.10 88888.00 2015-08-25 01:55:30.000 237 12635.00 92.08 54584.10 88888.00 2015-08-25 01:55:30.125 237 12634.98 92.05 54584.12 88888.00 2015-08-25 01:55:30.250 237 12635.02 92.05 54584.15 88888.00 2015-08-25 01:55:30.375 237 12635.02 92.05 54584.15 88888.00 2015-08-25 01:55:30.500 237 12635.02 92.05 54584.15 88888.00 2015-08-25 01:55:30.625 237 12635.00 92.03 54584.15 88888.00 2015-08-25 01:55:30.750 237 12634.95 92.05 54584.12 88888.00 2015-08-25 01:55:30.875 237 12634.98 92.05 54584.18 88888.00 2015-08-25 01:55:31.000 237 12635.00 92.05 54584.18 88888.00 2015-08-25 01:55:31.125 237 12635.00 92.05 54584.20 88888.00 2015-08-25 01:55:31.250 237 12634.95 92.03 54584.22 88888.00 2015-08-25 01:55:31.375 237 12634.92 92.03 54584.22 88888.00 2015-08-25 01:55:31.500 237 12634.92 92.03 54584.22 88888.00 2015-08-25 01:55:31.625 237 12634.88 92.03 54584.20 88888.00 2015-08-25 01:55:31.750 237 12634.83 92.05 54584.20 88888.00 2015-08-25 01:55:31.875 237 12634.90 92.05 54584.18 88888.00 2015-08-25 01:55:32.000 237 12634.92 92.03 54584.15 88888.00 2015-08-25 01:55:32.125 237 12634.90 92.05 54584.18 88888.00 2015-08-25 01:55:32.250 237 12634.92 92.03 54584.18 88888.00 2015-08-25 01:55:32.375 237 12634.95 92.03 54584.18 88888.00 2015-08-25 01:55:32.500 237 12634.95 92.03 54584.15 88888.00 2015-08-25 01:55:32.625 237 12634.92 92.05 54584.20 88888.00 2015-08-25 01:55:32.750 237 12634.98 92.03 54584.22 88888.00 2015-08-25 01:55:32.875 237 12635.00 92.03 54584.20 88888.00 2015-08-25 01:55:33.000 237 12634.95 92.00 54584.20 88888.00 2015-08-25 01:55:33.125 237 12634.90 92.00 54584.22 88888.00 2015-08-25 01:55:33.250 237 12634.92 92.00 54584.25 88888.00 2015-08-25 01:55:33.375 237 12634.92 92.00 54584.22 88888.00 2015-08-25 01:55:33.500 237 12634.95 92.00 54584.20 88888.00 2015-08-25 01:55:33.625 237 12634.95 92.03 54584.22 88888.00 2015-08-25 01:55:33.750 237 12634.90 91.97 54584.22 88888.00 2015-08-25 01:55:33.875 237 12634.90 92.00 54584.20 88888.00 2015-08-25 01:55:34.000 237 12634.92 92.00 54584.20 88888.00 2015-08-25 01:55:34.125 237 12634.95 92.00 54584.22 88888.00 2015-08-25 01:55:34.250 237 12634.90 91.97 54584.20 88888.00 2015-08-25 01:55:34.375 237 12634.98 92.03 54584.18 88888.00 2015-08-25 01:55:34.500 237 12635.00 92.00 54584.20 88888.00 2015-08-25 01:55:34.625 237 12634.98 91.97 54584.22 88888.00 2015-08-25 01:55:34.750 237 12634.98 91.97 54584.22 88888.00 2015-08-25 01:55:34.875 237 12634.98 92.00 54584.22 88888.00 2015-08-25 01:55:35.000 237 12635.00 92.00 54584.25 88888.00 2015-08-25 01:55:35.125 237 12635.02 92.00 54584.25 88888.00 2015-08-25 01:55:35.250 237 12634.92 91.97 54584.25 88888.00 2015-08-25 01:55:35.375 237 12634.95 92.00 54584.22 88888.00 2015-08-25 01:55:35.500 237 12635.00 92.05 54584.25 88888.00 2015-08-25 01:55:35.625 237 12634.98 92.03 54584.25 88888.00 2015-08-25 01:55:35.750 237 12634.95 92.03 54584.28 88888.00 2015-08-25 01:55:35.875 237 12634.95 92.05 54584.28 88888.00 2015-08-25 01:55:36.000 237 12634.88 92.05 54584.25 88888.00 2015-08-25 01:55:36.125 237 12634.88 92.08 54584.30 88888.00 2015-08-25 01:55:36.250 237 12634.83 92.03 54584.32 88888.00 2015-08-25 01:55:36.375 237 12634.92 92.05 54584.30 88888.00 2015-08-25 01:55:36.500 237 12634.98 92.08 54584.28 88888.00 2015-08-25 01:55:36.625 237 12634.92 92.05 54584.30 88888.00 2015-08-25 01:55:36.750 237 12634.88 92.00 54584.30 88888.00 2015-08-25 01:55:36.875 237 12634.95 92.03 54584.30 88888.00 2015-08-25 01:55:37.000 237 12634.95 92.00 54584.30 88888.00 2015-08-25 01:55:37.125 237 12634.95 92.03 54584.30 88888.00 2015-08-25 01:55:37.250 237 12634.92 92.05 54584.30 88888.00 2015-08-25 01:55:37.375 237 12634.90 92.05 54584.32 88888.00 2015-08-25 01:55:37.500 237 12634.90 92.08 54584.30 88888.00 2015-08-25 01:55:37.625 237 12634.90 92.05 54584.28 88888.00 2015-08-25 01:55:37.750 237 12634.92 92.03 54584.30 88888.00 2015-08-25 01:55:37.875 237 12634.92 92.03 54584.30 88888.00 2015-08-25 01:55:38.000 237 12634.90 92.00 54584.30 88888.00 2015-08-25 01:55:38.125 237 12634.88 92.05 54584.32 88888.00 2015-08-25 01:55:38.250 237 12634.85 92.03 54584.32 88888.00 2015-08-25 01:55:38.375 237 12634.90 92.05 54584.30 88888.00 2015-08-25 01:55:38.500 237 12634.90 92.05 54584.30 88888.00 2015-08-25 01:55:38.625 237 12634.85 92.05 54584.28 88888.00 2015-08-25 01:55:38.750 237 12634.85 92.05 54584.28 88888.00 2015-08-25 01:55:38.875 237 12634.83 92.05 54584.30 88888.00 2015-08-25 01:55:39.000 237 12634.80 92.03 54584.30 88888.00 2015-08-25 01:55:39.125 237 12634.83 92.03 54584.30 88888.00 2015-08-25 01:55:39.250 237 12634.85 92.03 54584.30 88888.00 2015-08-25 01:55:39.375 237 12634.83 92.05 54584.32 88888.00 2015-08-25 01:55:39.500 237 12634.80 92.03 54584.32 88888.00 2015-08-25 01:55:39.625 237 12634.75 92.03 54584.30 88888.00 2015-08-25 01:55:39.750 237 12634.88 92.08 54584.28 88888.00 2015-08-25 01:55:39.875 237 12634.95 92.08 54584.30 88888.00 2015-08-25 01:55:40.000 237 12634.95 92.05 54584.32 88888.00 2015-08-25 01:55:40.125 237 12634.95 92.05 54584.30 88888.00 2015-08-25 01:55:40.250 237 12634.95 92.03 54584.30 88888.00 2015-08-25 01:55:40.375 237 12634.92 92.03 54584.30 88888.00 2015-08-25 01:55:40.500 237 12634.92 92.03 54584.30 88888.00 2015-08-25 01:55:40.625 237 12634.88 92.03 54584.30 88888.00 2015-08-25 01:55:40.750 237 12634.88 92.03 54584.30 88888.00 2015-08-25 01:55:40.875 237 12634.88 92.05 54584.30 88888.00 2015-08-25 01:55:41.000 237 12634.92 92.08 54584.30 88888.00 2015-08-25 01:55:41.125 237 12635.00 92.08 54584.30 88888.00 2015-08-25 01:55:41.250 237 12634.95 92.08 54584.35 88888.00 2015-08-25 01:55:41.375 237 12634.98 92.05 54584.32 88888.00 2015-08-25 01:55:41.500 237 12634.98 92.08 54584.32 88888.00 2015-08-25 01:55:41.625 237 12634.98 92.08 54584.32 88888.00 2015-08-25 01:55:41.750 237 12634.98 92.05 54584.30 88888.00 2015-08-25 01:55:41.875 237 12634.98 92.10 54584.32 88888.00 2015-08-25 01:55:42.000 237 12635.02 92.12 54584.35 88888.00 2015-08-25 01:55:42.125 237 12635.05 92.12 54584.35 88888.00 2015-08-25 01:55:42.250 237 12635.02 92.10 54584.32 88888.00 2015-08-25 01:55:42.375 237 12635.08 92.10 54584.32 88888.00 2015-08-25 01:55:42.500 237 12635.08 92.12 54584.35 88888.00 2015-08-25 01:55:42.625 237 12635.02 92.12 54584.32 88888.00 2015-08-25 01:55:42.750 237 12634.98 92.12 54584.30 88888.00 2015-08-25 01:55:42.875 237 12635.00 92.12 54584.32 88888.00 2015-08-25 01:55:43.000 237 12635.02 92.10 54584.32 88888.00 2015-08-25 01:55:43.125 237 12635.02 92.12 54584.30 88888.00 2015-08-25 01:55:43.250 237 12635.00 92.12 54584.35 88888.00 2015-08-25 01:55:43.375 237 12635.02 92.12 54584.40 88888.00 2015-08-25 01:55:43.500 237 12635.05 92.15 54584.38 88888.00 2015-08-25 01:55:43.625 237 12635.10 92.12 54584.32 88888.00 2015-08-25 01:55:43.750 237 12635.08 92.12 54584.30 88888.00 2015-08-25 01:55:43.875 237 12635.08 92.15 54584.32 88888.00 2015-08-25 01:55:44.000 237 12635.12 92.15 54584.35 88888.00 2015-08-25 01:55:44.125 237 12635.12 92.15 54584.35 88888.00 2015-08-25 01:55:44.250 237 12635.17 92.15 54584.38 88888.00 2015-08-25 01:55:44.375 237 12635.17 92.15 54584.32 88888.00 2015-08-25 01:55:44.500 237 12635.17 92.15 54584.32 88888.00 2015-08-25 01:55:44.625 237 12635.15 92.17 54584.35 88888.00 2015-08-25 01:55:44.750 237 12635.17 92.15 54584.35 88888.00 2015-08-25 01:55:44.875 237 12635.15 92.12 54584.32 88888.00 2015-08-25 01:55:45.000 237 12635.17 92.12 54584.32 88888.00 2015-08-25 01:55:45.125 237 12635.12 92.15 54584.35 88888.00 2015-08-25 01:55:45.250 237 12635.10 92.17 54584.40 88888.00 2015-08-25 01:55:45.375 237 12635.15 92.20 54584.38 88888.00 2015-08-25 01:55:45.500 237 12635.20 92.17 54584.32 88888.00 2015-08-25 01:55:45.625 237 12635.17 92.22 54584.32 88888.00 2015-08-25 01:55:45.750 237 12635.12 92.17 54584.32 88888.00 2015-08-25 01:55:45.875 237 12635.08 92.12 54584.32 88888.00 2015-08-25 01:55:46.000 237 12635.12 92.12 54584.30 88888.00 2015-08-25 01:55:46.125 237 12635.20 92.12 54584.32 88888.00 2015-08-25 01:55:46.250 237 12635.17 92.17 54584.35 88888.00 2015-08-25 01:55:46.375 237 12635.17 92.20 54584.35 88888.00 2015-08-25 01:55:46.500 237 12635.17 92.17 54584.32 88888.00 2015-08-25 01:55:46.625 237 12635.08 92.17 54584.35 88888.00 2015-08-25 01:55:46.750 237 12635.08 92.17 54584.35 88888.00 2015-08-25 01:55:46.875 237 12635.12 92.15 54584.32 88888.00 2015-08-25 01:55:47.000 237 12635.15 92.15 54584.32 88888.00 2015-08-25 01:55:47.125 237 12635.20 92.17 54584.35 88888.00 2015-08-25 01:55:47.250 237 12635.27 92.15 54584.32 88888.00 2015-08-25 01:55:47.375 237 12635.30 92.17 54584.32 88888.00 2015-08-25 01:55:47.500 237 12635.25 92.20 54584.35 88888.00 2015-08-25 01:55:47.625 237 12635.25 92.22 54584.40 88888.00 2015-08-25 01:55:47.750 237 12635.25 92.22 54584.40 88888.00 2015-08-25 01:55:47.875 237 12635.23 92.22 54584.38 88888.00 2015-08-25 01:55:48.000 237 12635.20 92.22 54584.35 88888.00 2015-08-25 01:55:48.125 237 12635.17 92.25 54584.40 88888.00 2015-08-25 01:55:48.250 237 12635.17 92.25 54584.40 88888.00 2015-08-25 01:55:48.375 237 12635.25 92.22 54584.40 88888.00 2015-08-25 01:55:48.500 237 12635.33 92.25 54584.38 88888.00 2015-08-25 01:55:48.625 237 12635.30 92.25 54584.35 88888.00 2015-08-25 01:55:48.750 237 12635.27 92.25 54584.38 88888.00 2015-08-25 01:55:48.875 237 12635.33 92.30 54584.38 88888.00 2015-08-25 01:55:49.000 237 12635.30 92.28 54584.38 88888.00 2015-08-25 01:55:49.125 237 12635.20 92.25 54584.38 88888.00 2015-08-25 01:55:49.250 237 12635.20 92.22 54584.40 88888.00 2015-08-25 01:55:49.375 237 12635.25 92.28 54584.40 88888.00 2015-08-25 01:55:49.500 237 12635.25 92.33 54584.40 88888.00 2015-08-25 01:55:49.625 237 12635.30 92.33 54584.40 88888.00 2015-08-25 01:55:49.750 237 12635.30 92.28 54584.43 88888.00 2015-08-25 01:55:49.875 237 12635.30 92.25 54584.40 88888.00 2015-08-25 01:55:50.000 237 12635.30 92.28 54584.40 88888.00 2015-08-25 01:55:50.125 237 12635.30 92.28 54584.43 88888.00 2015-08-25 01:55:50.250 237 12635.27 92.25 54584.40 88888.00 2015-08-25 01:55:50.375 237 12635.33 92.30 54584.38 88888.00 2015-08-25 01:55:50.500 237 12635.33 92.30 54584.38 88888.00 2015-08-25 01:55:50.625 237 12635.35 92.28 54584.38 88888.00 2015-08-25 01:55:50.750 237 12635.33 92.28 54584.38 88888.00 2015-08-25 01:55:50.875 237 12635.30 92.30 54584.38 88888.00 2015-08-25 01:55:51.000 237 12635.30 92.30 54584.35 88888.00 2015-08-25 01:55:51.125 237 12635.35 92.30 54584.38 88888.00 2015-08-25 01:55:51.250 237 12635.33 92.28 54584.38 88888.00 2015-08-25 01:55:51.375 237 12635.38 92.28 54584.38 88888.00 2015-08-25 01:55:51.500 237 12635.45 92.25 54584.35 88888.00 2015-08-25 01:55:51.625 237 12635.45 92.30 54584.35 88888.00 2015-08-25 01:55:51.750 237 12635.45 92.33 54584.40 88888.00 2015-08-25 01:55:51.875 237 12635.42 92.33 54584.43 88888.00 2015-08-25 01:55:52.000 237 12635.38 92.30 54584.38 88888.00 2015-08-25 01:55:52.125 237 12635.42 92.28 54584.38 88888.00 2015-08-25 01:55:52.250 237 12635.48 92.33 54584.32 88888.00 2015-08-25 01:55:52.375 237 12635.48 92.33 54584.32 88888.00 2015-08-25 01:55:52.500 237 12635.45 92.30 54584.35 88888.00 2015-08-25 01:55:52.625 237 12635.45 92.30 54584.38 88888.00 2015-08-25 01:55:52.750 237 12635.42 92.35 54584.38 88888.00 2015-08-25 01:55:52.875 237 12635.42 92.38 54584.38 88888.00 2015-08-25 01:55:53.000 237 12635.45 92.35 54584.38 88888.00 2015-08-25 01:55:53.125 237 12635.50 92.35 54584.35 88888.00 2015-08-25 01:55:53.250 237 12635.50 92.35 54584.35 88888.00 2015-08-25 01:55:53.375 237 12635.48 92.35 54584.35 88888.00 2015-08-25 01:55:53.500 237 12635.45 92.38 54584.35 88888.00 2015-08-25 01:55:53.625 237 12635.45 92.35 54584.38 88888.00 2015-08-25 01:55:53.750 237 12635.45 92.38 54584.35 88888.00 2015-08-25 01:55:53.875 237 12635.42 92.33 54584.38 88888.00 2015-08-25 01:55:54.000 237 12635.45 92.35 54584.40 88888.00 2015-08-25 01:55:54.125 237 12635.48 92.38 54584.40 88888.00 2015-08-25 01:55:54.250 237 12635.48 92.38 54584.40 88888.00 2015-08-25 01:55:54.375 237 12635.55 92.40 54584.43 88888.00 2015-08-25 01:55:54.500 237 12635.52 92.38 54584.35 88888.00 2015-08-25 01:55:54.625 237 12635.48 92.38 54584.32 88888.00 2015-08-25 01:55:54.750 237 12635.48 92.38 54584.32 88888.00 2015-08-25 01:55:54.875 237 12635.52 92.42 54584.32 88888.00 2015-08-25 01:55:55.000 237 12635.58 92.42 54584.35 88888.00 2015-08-25 01:55:55.125 237 12635.58 92.40 54584.35 88888.00 2015-08-25 01:55:55.250 237 12635.52 92.38 54584.38 88888.00 2015-08-25 01:55:55.375 237 12635.58 92.42 54584.38 88888.00 2015-08-25 01:55:55.500 237 12635.58 92.42 54584.40 88888.00 2015-08-25 01:55:55.625 237 12635.62 92.45 54584.40 88888.00 2015-08-25 01:55:55.750 237 12635.60 92.42 54584.40 88888.00 2015-08-25 01:55:55.875 237 12635.55 92.42 54584.43 88888.00 2015-08-25 01:55:56.000 237 12635.58 92.42 54584.38 88888.00 2015-08-25 01:55:56.125 237 12635.58 92.42 54584.38 88888.00 2015-08-25 01:55:56.250 237 12635.52 92.38 54584.38 88888.00 2015-08-25 01:55:56.375 237 12635.60 92.42 54584.38 88888.00 2015-08-25 01:55:56.500 237 12635.62 92.42 54584.38 88888.00 2015-08-25 01:55:56.625 237 12635.60 92.42 54584.35 88888.00 2015-08-25 01:55:56.750 237 12635.58 92.45 54584.38 88888.00 2015-08-25 01:55:56.875 237 12635.52 92.45 54584.40 88888.00 2015-08-25 01:55:57.000 237 12635.55 92.42 54584.38 88888.00 2015-08-25 01:55:57.125 237 12635.58 92.42 54584.35 88888.00 2015-08-25 01:55:57.250 237 12635.55 92.42 54584.35 88888.00 2015-08-25 01:55:57.375 237 12635.58 92.42 54584.32 88888.00 2015-08-25 01:55:57.500 237 12635.65 92.42 54584.32 88888.00 2015-08-25 01:55:57.625 237 12635.65 92.45 54584.35 88888.00 2015-08-25 01:55:57.750 237 12635.65 92.47 54584.38 88888.00 2015-08-25 01:55:57.875 237 12635.70 92.47 54584.35 88888.00 2015-08-25 01:55:58.000 237 12635.73 92.45 54584.30 88888.00 2015-08-25 01:55:58.125 237 12635.65 92.42 54584.30 88888.00 2015-08-25 01:55:58.250 237 12635.55 92.47 54584.35 88888.00 2015-08-25 01:55:58.375 237 12635.62 92.50 54584.35 88888.00 2015-08-25 01:55:58.500 237 12635.67 92.47 54584.35 88888.00 2015-08-25 01:55:58.625 237 12635.65 92.47 54584.32 88888.00 2015-08-25 01:55:58.750 237 12635.62 92.47 54584.32 88888.00 2015-08-25 01:55:58.875 237 12635.58 92.45 54584.32 88888.00 2015-08-25 01:55:59.000 237 12635.58 92.50 54584.32 88888.00 2015-08-25 01:55:59.125 237 12635.67 92.47 54584.28 88888.00 2015-08-25 01:55:59.250 237 12635.65 92.45 54584.28 88888.00 2015-08-25 01:55:59.375 237 12635.65 92.45 54584.30 88888.00 2015-08-25 01:55:59.500 237 12635.65 92.50 54584.32 88888.00 2015-08-25 01:55:59.625 237 12635.67 92.50 54584.32 88888.00 2015-08-25 01:55:59.750 237 12635.70 92.47 54584.30 88888.00 2015-08-25 01:55:59.875 237 12635.73 92.50 54584.35 88888.00 2015-08-25 01:56:00.000 237 12635.77 92.53 54584.30 88888.00 2015-08-25 01:56:00.125 237 12635.77 92.53 54584.32 88888.00 2015-08-25 01:56:00.250 237 12635.75 92.45 54584.32 88888.00 2015-08-25 01:56:00.375 237 12635.73 92.47 54584.32 88888.00 2015-08-25 01:56:00.500 237 12635.67 92.47 54584.30 88888.00 2015-08-25 01:56:00.625 237 12635.73 92.50 54584.30 88888.00 2015-08-25 01:56:00.750 237 12635.75 92.53 54584.32 88888.00 2015-08-25 01:56:00.875 237 12635.70 92.53 54584.32 88888.00 2015-08-25 01:56:01.000 237 12635.70 92.47 54584.32 88888.00 2015-08-25 01:56:01.125 237 12635.75 92.53 54584.35 88888.00 2015-08-25 01:56:01.250 237 12635.73 92.53 54584.38 88888.00 2015-08-25 01:56:01.375 237 12635.73 92.53 54584.38 88888.00 2015-08-25 01:56:01.500 237 12635.73 92.53 54584.35 88888.00 2015-08-25 01:56:01.625 237 12635.83 92.53 54584.32 88888.00 2015-08-25 01:56:01.750 237 12635.83 92.53 54584.28 88888.00 2015-08-25 01:56:01.875 237 12635.83 92.55 54584.32 88888.00 2015-08-25 01:56:02.000 237 12635.83 92.53 54584.35 88888.00 2015-08-25 01:56:02.125 237 12635.77 92.53 54584.35 88888.00 2015-08-25 01:56:02.250 237 12635.77 92.53 54584.32 88888.00 2015-08-25 01:56:02.375 237 12635.85 92.53 54584.32 88888.00 2015-08-25 01:56:02.500 237 12635.90 92.53 54584.32 88888.00 2015-08-25 01:56:02.625 237 12635.85 92.53 54584.30 88888.00 2015-08-25 01:56:02.750 237 12635.85 92.55 54584.35 88888.00 2015-08-25 01:56:02.875 237 12635.88 92.55 54584.35 88888.00 2015-08-25 01:56:03.000 237 12635.88 92.55 54584.35 88888.00 2015-08-25 01:56:03.125 237 12635.92 92.53 54584.35 88888.00 2015-08-25 01:56:03.250 237 12635.83 92.53 54584.32 88888.00 2015-08-25 01:56:03.375 237 12635.85 92.53 54584.35 88888.00 2015-08-25 01:56:03.500 237 12635.90 92.53 54584.32 88888.00 2015-08-25 01:56:03.625 237 12635.95 92.55 54584.30 88888.00 2015-08-25 01:56:03.750 237 12635.95 92.50 54584.30 88888.00 2015-08-25 01:56:03.875 237 12635.92 92.55 54584.32 88888.00 2015-08-25 01:56:04.000 237 12635.88 92.53 54584.30 88888.00 2015-08-25 01:56:04.125 237 12635.90 92.53 54584.28 88888.00 2015-08-25 01:56:04.250 237 12635.92 92.50 54584.28 88888.00 2015-08-25 01:56:04.375 237 12636.00 92.55 54584.30 88888.00 2015-08-25 01:56:04.500 237 12635.95 92.58 54584.30 88888.00 2015-08-25 01:56:04.625 237 12635.92 92.55 54584.28 88888.00 2015-08-25 01:56:04.750 237 12635.90 92.55 54584.25 88888.00 2015-08-25 01:56:04.875 237 12635.90 92.55 54584.25 88888.00 2015-08-25 01:56:05.000 237 12635.98 92.55 54584.28 88888.00 2015-08-25 01:56:05.125 237 12636.00 92.55 54584.30 88888.00 2015-08-25 01:56:05.250 237 12635.98 92.53 54584.32 88888.00 2015-08-25 01:56:05.375 237 12636.02 92.55 54584.30 88888.00 2015-08-25 01:56:05.500 237 12636.00 92.60 54584.30 88888.00 2015-08-25 01:56:05.625 237 12635.92 92.58 54584.30 88888.00 2015-08-25 01:56:05.750 237 12635.90 92.60 54584.32 88888.00 2015-08-25 01:56:05.875 237 12635.92 92.62 54584.32 88888.00 2015-08-25 01:56:06.000 237 12635.90 92.58 54584.30 88888.00 2015-08-25 01:56:06.125 237 12635.92 92.58 54584.32 88888.00 2015-08-25 01:56:06.250 237 12635.95 92.58 54584.35 88888.00 2015-08-25 01:56:06.375 237 12635.92 92.58 54584.32 88888.00 2015-08-25 01:56:06.500 237 12635.92 92.60 54584.32 88888.00 2015-08-25 01:56:06.625 237 12636.00 92.60 54584.32 88888.00 2015-08-25 01:56:06.750 237 12636.00 92.58 54584.30 88888.00 2015-08-25 01:56:06.875 237 12635.98 92.60 54584.32 88888.00 2015-08-25 01:56:07.000 237 12635.98 92.60 54584.30 88888.00 2015-08-25 01:56:07.125 237 12636.00 92.60 54584.32 88888.00 2015-08-25 01:56:07.250 237 12636.00 92.55 54584.28 88888.00 2015-08-25 01:56:07.375 237 12636.00 92.58 54584.28 88888.00 2015-08-25 01:56:07.500 237 12635.98 92.62 54584.28 88888.00 2015-08-25 01:56:07.625 237 12636.02 92.60 54584.25 88888.00 2015-08-25 01:56:07.750 237 12636.05 92.58 54584.25 88888.00 2015-08-25 01:56:07.875 237 12635.98 92.55 54584.28 88888.00 2015-08-25 01:56:08.000 237 12636.00 92.58 54584.28 88888.00 2015-08-25 01:56:08.125 237 12636.00 92.60 54584.30 88888.00 2015-08-25 01:56:08.250 237 12636.02 92.55 54584.30 88888.00 2015-08-25 01:56:08.375 237 12636.08 92.58 54584.30 88888.00 2015-08-25 01:56:08.500 237 12636.10 92.58 54584.32 88888.00 2015-08-25 01:56:08.625 237 12636.08 92.58 54584.30 88888.00 2015-08-25 01:56:08.750 237 12636.12 92.58 54584.30 88888.00 2015-08-25 01:56:08.875 237 12636.12 92.58 54584.30 88888.00 2015-08-25 01:56:09.000 237 12636.17 92.60 54584.30 88888.00 2015-08-25 01:56:09.125 237 12636.15 92.60 54584.32 88888.00 2015-08-25 01:56:09.250 237 12636.10 92.62 54584.32 88888.00 2015-08-25 01:56:09.375 237 12636.05 92.65 54584.30 88888.00 2015-08-25 01:56:09.500 237 12636.02 92.62 54584.28 88888.00 2015-08-25 01:56:09.625 237 12636.02 92.60 54584.28 88888.00 2015-08-25 01:56:09.750 237 12636.02 92.62 54584.25 88888.00 2015-08-25 01:56:09.875 237 12636.02 92.65 54584.25 88888.00 2015-08-25 01:56:10.000 237 12636.00 92.60 54584.22 88888.00 2015-08-25 01:56:10.125 237 12636.02 92.62 54584.22 88888.00 2015-08-25 01:56:10.250 237 12635.95 92.62 54584.22 88888.00 2015-08-25 01:56:10.375 237 12635.95 92.62 54584.22 88888.00 2015-08-25 01:56:10.500 237 12636.02 92.62 54584.22 88888.00 2015-08-25 01:56:10.625 237 12636.08 92.62 54584.22 88888.00 2015-08-25 01:56:10.750 237 12636.08 92.62 54584.20 88888.00 2015-08-25 01:56:10.875 237 12636.05 92.62 54584.22 88888.00 2015-08-25 01:56:11.000 237 12636.05 92.62 54584.25 88888.00 2015-08-25 01:56:11.125 237 12636.10 92.62 54584.22 88888.00 2015-08-25 01:56:11.250 237 12636.10 92.62 54584.28 88888.00 2015-08-25 01:56:11.375 237 12636.15 92.65 54584.28 88888.00 2015-08-25 01:56:11.500 237 12636.12 92.65 54584.25 88888.00 2015-08-25 01:56:11.625 237 12636.15 92.65 54584.22 88888.00 2015-08-25 01:56:11.750 237 12636.15 92.65 54584.22 88888.00 2015-08-25 01:56:11.875 237 12636.17 92.67 54584.25 88888.00 2015-08-25 01:56:12.000 237 12636.15 92.65 54584.28 88888.00 2015-08-25 01:56:12.125 237 12636.15 92.65 54584.25 88888.00 2015-08-25 01:56:12.250 237 12636.10 92.62 54584.22 88888.00 2015-08-25 01:56:12.375 237 12636.08 92.65 54584.25 88888.00 2015-08-25 01:56:12.500 237 12636.02 92.70 54584.28 88888.00 2015-08-25 01:56:12.625 237 12636.05 92.70 54584.25 88888.00 2015-08-25 01:56:12.750 237 12636.15 92.67 54584.22 88888.00 2015-08-25 01:56:12.875 237 12636.12 92.67 54584.22 88888.00 2015-08-25 01:56:13.000 237 12636.10 92.65 54584.28 88888.00 2015-08-25 01:56:13.125 237 12636.10 92.67 54584.28 88888.00 2015-08-25 01:56:13.250 237 12636.17 92.67 54584.28 88888.00 2015-08-25 01:56:13.375 237 12636.20 92.70 54584.25 88888.00 2015-08-25 01:56:13.500 237 12636.20 92.72 54584.25 88888.00 2015-08-25 01:56:13.625 237 12636.10 92.70 54584.22 88888.00 2015-08-25 01:56:13.750 237 12636.12 92.67 54584.22 88888.00 2015-08-25 01:56:13.875 237 12636.12 92.67 54584.22 88888.00 2015-08-25 01:56:14.000 237 12636.15 92.65 54584.20 88888.00 2015-08-25 01:56:14.125 237 12636.20 92.65 54584.20 88888.00 2015-08-25 01:56:14.250 237 12636.25 92.67 54584.22 88888.00 2015-08-25 01:56:14.375 237 12636.25 92.70 54584.25 88888.00 2015-08-25 01:56:14.500 237 12636.25 92.70 54584.28 88888.00 2015-08-25 01:56:14.625 237 12636.27 92.72 54584.28 88888.00 2015-08-25 01:56:14.750 237 12636.35 92.70 54584.25 88888.00 2015-08-25 01:56:14.875 237 12636.33 92.72 54584.25 88888.00 2015-08-25 01:56:15.000 237 12636.27 92.70 54584.25 88888.00 2015-08-25 01:56:15.125 237 12636.25 92.70 54584.25 88888.00 2015-08-25 01:56:15.250 237 12636.20 92.67 54584.25 88888.00 2015-08-25 01:56:15.375 237 12636.23 92.70 54584.25 88888.00 2015-08-25 01:56:15.500 237 12636.25 92.70 54584.22 88888.00 2015-08-25 01:56:15.625 237 12636.30 92.70 54584.22 88888.00 2015-08-25 01:56:15.750 237 12636.27 92.67 54584.25 88888.00 2015-08-25 01:56:15.875 237 12636.20 92.65 54584.22 88888.00 2015-08-25 01:56:16.000 237 12636.23 92.62 54584.22 88888.00 2015-08-25 01:56:16.125 237 12636.23 92.65 54584.25 88888.00 2015-08-25 01:56:16.250 237 12636.23 92.62 54584.22 88888.00 2015-08-25 01:56:16.375 237 12636.23 92.65 54584.20 88888.00 2015-08-25 01:56:16.500 237 12636.27 92.67 54584.22 88888.00 2015-08-25 01:56:16.625 237 12636.27 92.70 54584.22 88888.00 2015-08-25 01:56:16.750 237 12636.25 92.67 54584.22 88888.00 2015-08-25 01:56:16.875 237 12636.25 92.67 54584.25 88888.00 2015-08-25 01:56:17.000 237 12636.30 92.65 54584.25 88888.00 2015-08-25 01:56:17.125 237 12636.27 92.67 54584.25 88888.00 2015-08-25 01:56:17.250 237 12636.25 92.67 54584.22 88888.00 2015-08-25 01:56:17.375 237 12636.27 92.67 54584.22 88888.00 2015-08-25 01:56:17.500 237 12636.33 92.67 54584.22 88888.00 2015-08-25 01:56:17.625 237 12636.35 92.65 54584.20 88888.00 2015-08-25 01:56:17.750 237 12636.40 92.67 54584.22 88888.00 2015-08-25 01:56:17.875 237 12636.35 92.72 54584.28 88888.00 2015-08-25 01:56:18.000 237 12636.27 92.70 54584.22 88888.00 2015-08-25 01:56:18.125 237 12636.30 92.72 54584.22 88888.00 2015-08-25 01:56:18.250 237 12636.25 92.70 54584.25 88888.00 2015-08-25 01:56:18.375 237 12636.25 92.70 54584.25 88888.00 2015-08-25 01:56:18.500 237 12636.20 92.72 54584.25 88888.00 2015-08-25 01:56:18.625 237 12636.27 92.70 54584.28 88888.00 2015-08-25 01:56:18.750 237 12636.33 92.70 54584.28 88888.00 2015-08-25 01:56:18.875 237 12636.30 92.70 54584.28 88888.00 2015-08-25 01:56:19.000 237 12636.40 92.70 54584.28 88888.00 2015-08-25 01:56:19.125 237 12636.35 92.70 54584.28 88888.00 2015-08-25 01:56:19.250 237 12636.33 92.67 54584.25 88888.00 2015-08-25 01:56:19.375 237 12636.35 92.70 54584.25 88888.00 2015-08-25 01:56:19.500 237 12636.33 92.75 54584.28 88888.00 2015-08-25 01:56:19.625 237 12636.27 92.70 54584.22 88888.00 2015-08-25 01:56:19.750 237 12636.27 92.70 54584.22 88888.00 2015-08-25 01:56:19.875 237 12636.30 92.70 54584.25 88888.00 2015-08-25 01:56:20.000 237 12636.35 92.70 54584.22 88888.00 2015-08-25 01:56:20.125 237 12636.33 92.72 54584.25 88888.00 2015-08-25 01:56:20.250 237 12636.33 92.67 54584.22 88888.00 2015-08-25 01:56:20.375 237 12636.38 92.70 54584.25 88888.00 2015-08-25 01:56:20.500 237 12636.38 92.75 54584.25 88888.00 2015-08-25 01:56:20.625 237 12636.35 92.72 54584.25 88888.00 2015-08-25 01:56:20.750 237 12636.35 92.72 54584.25 88888.00 2015-08-25 01:56:20.875 237 12636.40 92.72 54584.22 88888.00 2015-08-25 01:56:21.000 237 12636.48 92.70 54584.22 88888.00 2015-08-25 01:56:21.125 237 12636.45 92.72 54584.25 88888.00 2015-08-25 01:56:21.250 237 12636.42 92.70 54584.28 88888.00 2015-08-25 01:56:21.375 237 12636.50 92.72 54584.28 88888.00 2015-08-25 01:56:21.500 237 12636.48 92.72 54584.25 88888.00 2015-08-25 01:56:21.625 237 12636.40 92.70 54584.22 88888.00 2015-08-25 01:56:21.750 237 12636.38 92.67 54584.18 88888.00 2015-08-25 01:56:21.875 237 12636.40 92.67 54584.20 88888.00 2015-08-25 01:56:22.000 237 12636.48 92.67 54584.22 88888.00 2015-08-25 01:56:22.125 237 12636.55 92.72 54584.22 88888.00 2015-08-25 01:56:22.250 237 12636.52 92.70 54584.22 88888.00 2015-08-25 01:56:22.375 237 12636.55 92.67 54584.22 88888.00 2015-08-25 01:56:22.500 237 12636.50 92.67 54584.25 88888.00 2015-08-25 01:56:22.625 237 12636.50 92.70 54584.25 88888.00 2015-08-25 01:56:22.750 237 12636.52 92.72 54584.25 88888.00 2015-08-25 01:56:22.875 237 12636.52 92.75 54584.22 88888.00 2015-08-25 01:56:23.000 237 12636.50 92.70 54584.22 88888.00 2015-08-25 01:56:23.125 237 12636.50 92.70 54584.22 88888.00 2015-08-25 01:56:23.250 237 12636.50 92.70 54584.25 88888.00 2015-08-25 01:56:23.375 237 12636.52 92.70 54584.22 88888.00 2015-08-25 01:56:23.500 237 12636.55 92.70 54584.20 88888.00 2015-08-25 01:56:23.625 237 12636.55 92.70 54584.20 88888.00 2015-08-25 01:56:23.750 237 12636.60 92.75 54584.20 88888.00 2015-08-25 01:56:23.875 237 12636.60 92.75 54584.22 88888.00 2015-08-25 01:56:24.000 237 12636.60 92.72 54584.20 88888.00 2015-08-25 01:56:24.125 237 12636.60 92.70 54584.20 88888.00 2015-08-25 01:56:24.250 237 12636.60 92.70 54584.20 88888.00 2015-08-25 01:56:24.375 237 12636.62 92.72 54584.18 88888.00 2015-08-25 01:56:24.500 237 12636.62 92.75 54584.22 88888.00 2015-08-25 01:56:24.625 237 12636.60 92.78 54584.22 88888.00 2015-08-25 01:56:24.750 237 12636.60 92.75 54584.22 88888.00 2015-08-25 01:56:24.875 237 12636.60 92.75 54584.20 88888.00 2015-08-25 01:56:25.000 237 12636.58 92.72 54584.20 88888.00 2015-08-25 01:56:25.125 237 12636.58 92.70 54584.20 88888.00 2015-08-25 01:56:25.250 237 12636.60 92.72 54584.20 88888.00 2015-08-25 01:56:25.375 237 12636.65 92.75 54584.18 88888.00 2015-08-25 01:56:25.500 237 12636.67 92.75 54584.20 88888.00 2015-08-25 01:56:25.625 237 12636.67 92.72 54584.20 88888.00 2015-08-25 01:56:25.750 237 12636.67 92.78 54584.22 88888.00 2015-08-25 01:56:25.875 237 12636.67 92.78 54584.25 88888.00 2015-08-25 01:56:26.000 237 12636.67 92.75 54584.22 88888.00 2015-08-25 01:56:26.125 237 12636.70 92.78 54584.22 88888.00 2015-08-25 01:56:26.250 237 12636.65 92.78 54584.22 88888.00 2015-08-25 01:56:26.375 237 12636.67 92.78 54584.20 88888.00 2015-08-25 01:56:26.500 237 12636.73 92.78 54584.22 88888.00 2015-08-25 01:56:26.625 237 12636.75 92.75 54584.22 88888.00 2015-08-25 01:56:26.750 237 12636.70 92.78 54584.22 88888.00 2015-08-25 01:56:26.875 237 12636.70 92.78 54584.22 88888.00 2015-08-25 01:56:27.000 237 12636.73 92.78 54584.22 88888.00 2015-08-25 01:56:27.125 237 12636.73 92.80 54584.22 88888.00 2015-08-25 01:56:27.250 237 12636.65 92.80 54584.22 88888.00 2015-08-25 01:56:27.375 237 12636.62 92.80 54584.20 88888.00 2015-08-25 01:56:27.500 237 12636.67 92.83 54584.20 88888.00 2015-08-25 01:56:27.625 237 12636.73 92.83 54584.20 88888.00 2015-08-25 01:56:27.750 237 12636.73 92.80 54584.20 88888.00 2015-08-25 01:56:27.875 237 12636.70 92.83 54584.15 88888.00 2015-08-25 01:56:28.000 237 12636.65 92.80 54584.15 88888.00 2015-08-25 01:56:28.125 237 12636.65 92.83 54584.20 88888.00 2015-08-25 01:56:28.250 237 12636.67 92.85 54584.22 88888.00 2015-08-25 01:56:28.375 237 12636.73 92.83 54584.20 88888.00 2015-08-25 01:56:28.500 237 12636.70 92.83 54584.20 88888.00 2015-08-25 01:56:28.625 237 12636.70 92.83 54584.18 88888.00 2015-08-25 01:56:28.750 237 12636.70 92.85 54584.20 88888.00 2015-08-25 01:56:28.875 237 12636.73 92.83 54584.18 88888.00 2015-08-25 01:56:29.000 237 12636.77 92.85 54584.15 88888.00 2015-08-25 01:56:29.125 237 12636.83 92.85 54584.15 88888.00 2015-08-25 01:56:29.250 237 12636.83 92.85 54584.15 88888.00 2015-08-25 01:56:29.375 237 12636.80 92.85 54584.15 88888.00 2015-08-25 01:56:29.500 237 12636.77 92.85 54584.18 88888.00 2015-08-25 01:56:29.625 237 12636.77 92.88 54584.20 88888.00 2015-08-25 01:56:29.750 237 12636.75 92.90 54584.20 88888.00 2015-08-25 01:56:29.875 237 12636.77 92.88 54584.20 88888.00 2015-08-25 01:56:30.000 237 12636.75 92.85 54584.18 88888.00 2015-08-25 01:56:30.125 237 12636.75 92.88 54584.18 88888.00 2015-08-25 01:56:30.250 237 12636.75 92.88 54584.22 88888.00 2015-08-25 01:56:30.375 237 12636.73 92.88 54584.22 88888.00 2015-08-25 01:56:30.500 237 12636.67 92.88 54584.20 88888.00 2015-08-25 01:56:30.625 237 12636.65 92.88 54584.20 88888.00 2015-08-25 01:56:30.750 237 12636.70 92.90 54584.22 88888.00 2015-08-25 01:56:30.875 237 12636.75 92.90 54584.22 88888.00 2015-08-25 01:56:31.000 237 12636.80 92.92 54584.22 88888.00 2015-08-25 01:56:31.125 237 12636.75 92.92 54584.25 88888.00 2015-08-25 01:56:31.250 237 12636.73 92.90 54584.25 88888.00 2015-08-25 01:56:31.375 237 12636.77 92.88 54584.22 88888.00 2015-08-25 01:56:31.500 237 12636.83 92.88 54584.22 88888.00 2015-08-25 01:56:31.625 237 12636.85 92.90 54584.22 88888.00 2015-08-25 01:56:31.750 237 12636.80 92.92 54584.22 88888.00 2015-08-25 01:56:31.875 237 12636.80 92.95 54584.25 88888.00 2015-08-25 01:56:32.000 237 12636.80 92.95 54584.25 88888.00 2015-08-25 01:56:32.125 237 12636.80 92.92 54584.22 88888.00 2015-08-25 01:56:32.250 237 12636.77 92.92 54584.22 88888.00 2015-08-25 01:56:32.375 237 12636.88 92.95 54584.25 88888.00 2015-08-25 01:56:32.500 237 12636.85 92.92 54584.25 88888.00 2015-08-25 01:56:32.625 237 12636.85 92.92 54584.25 88888.00 2015-08-25 01:56:32.750 237 12636.85 92.92 54584.25 88888.00 2015-08-25 01:56:32.875 237 12636.83 92.92 54584.25 88888.00 2015-08-25 01:56:33.000 237 12636.80 92.95 54584.25 88888.00 2015-08-25 01:56:33.125 237 12636.80 92.97 54584.28 88888.00 2015-08-25 01:56:33.250 237 12636.80 92.92 54584.30 88888.00 2015-08-25 01:56:33.375 237 12636.80 92.95 54584.25 88888.00 2015-08-25 01:56:33.500 237 12636.77 92.95 54584.25 88888.00 2015-08-25 01:56:33.625 237 12636.80 92.95 54584.25 88888.00 2015-08-25 01:56:33.750 237 12636.77 92.95 54584.28 88888.00 2015-08-25 01:56:33.875 237 12636.80 92.92 54584.28 88888.00 2015-08-25 01:56:34.000 237 12636.80 92.95 54584.25 88888.00 2015-08-25 01:56:34.125 237 12636.83 92.97 54584.28 88888.00 2015-08-25 01:56:34.250 237 12636.77 92.95 54584.28 88888.00 2015-08-25 01:56:34.375 237 12636.80 93.00 54584.25 88888.00 2015-08-25 01:56:34.500 237 12636.83 92.97 54584.20 88888.00 2015-08-25 01:56:34.625 237 12636.80 92.95 54584.20 88888.00 2015-08-25 01:56:34.750 237 12636.77 92.97 54584.22 88888.00 2015-08-25 01:56:34.875 237 12636.77 92.95 54584.25 88888.00 2015-08-25 01:56:35.000 237 12636.77 92.95 54584.22 88888.00 2015-08-25 01:56:35.125 237 12636.80 92.97 54584.25 88888.00 2015-08-25 01:56:35.250 237 12636.80 92.97 54584.25 88888.00 2015-08-25 01:56:35.375 237 12636.83 92.97 54584.28 88888.00 2015-08-25 01:56:35.500 237 12636.83 93.00 54584.28 88888.00 2015-08-25 01:56:35.625 237 12636.77 92.97 54584.28 88888.00 2015-08-25 01:56:35.750 237 12636.75 92.97 54584.28 88888.00 2015-08-25 01:56:35.875 237 12636.67 93.00 54584.30 88888.00 2015-08-25 01:56:36.000 237 12636.67 92.97 54584.28 88888.00 2015-08-25 01:56:36.125 237 12636.75 92.97 54584.25 88888.00 2015-08-25 01:56:36.250 237 12636.77 92.95 54584.25 88888.00 2015-08-25 01:56:36.375 237 12636.80 92.97 54584.28 88888.00 2015-08-25 01:56:36.500 237 12636.73 92.97 54584.30 88888.00 2015-08-25 01:56:36.625 237 12636.73 92.97 54584.28 88888.00 2015-08-25 01:56:36.750 237 12636.70 92.95 54584.28 88888.00 2015-08-25 01:56:36.875 237 12636.67 92.95 54584.35 88888.00 2015-08-25 01:56:37.000 237 12636.70 92.97 54584.38 88888.00 2015-08-25 01:56:37.125 237 12636.70 93.00 54584.35 88888.00 2015-08-25 01:56:37.250 237 12636.75 93.03 54584.35 88888.00 2015-08-25 01:56:37.375 237 12636.70 93.03 54584.35 88888.00 2015-08-25 01:56:37.500 237 12636.58 93.00 54584.30 88888.00 2015-08-25 01:56:37.625 237 12636.55 93.00 54584.32 88888.00 2015-08-25 01:56:37.750 237 12636.55 93.00 54584.32 88888.00 2015-08-25 01:56:37.875 237 12636.62 93.03 54584.30 88888.00 2015-08-25 01:56:38.000 237 12636.67 93.05 54584.35 88888.00 2015-08-25 01:56:38.125 237 12636.65 93.05 54584.38 88888.00 2015-08-25 01:56:38.250 237 12636.58 93.00 54584.38 88888.00 2015-08-25 01:56:38.375 237 12636.65 93.03 54584.35 88888.00 2015-08-25 01:56:38.500 237 12636.62 93.05 54584.38 88888.00 2015-08-25 01:56:38.625 237 12636.60 93.05 54584.40 88888.00 2015-08-25 01:56:38.750 237 12636.55 93.03 54584.38 88888.00 2015-08-25 01:56:38.875 237 12636.60 93.03 54584.38 88888.00 2015-08-25 01:56:39.000 237 12636.65 93.03 54584.38 88888.00 2015-08-25 01:56:39.125 237 12636.65 93.00 54584.43 88888.00 2015-08-25 01:56:39.250 237 12636.62 93.00 54584.45 88888.00 2015-08-25 01:56:39.375 237 12636.58 92.97 54584.43 88888.00 2015-08-25 01:56:39.500 237 12636.52 93.00 54584.38 88888.00 2015-08-25 01:56:39.625 237 12636.58 93.03 54584.35 88888.00 2015-08-25 01:56:39.750 237 12636.62 93.05 54584.40 88888.00 2015-08-25 01:56:39.875 237 12636.58 93.03 54584.38 88888.00 2015-08-25 01:56:40.000 237 12636.52 93.05 54584.35 88888.00 2015-08-25 01:56:40.125 237 12636.50 93.03 54584.35 88888.00 2015-08-25 01:56:40.250 237 12636.45 93.00 54584.38 88888.00 2015-08-25 01:56:40.375 237 12636.42 93.03 54584.35 88888.00 2015-08-25 01:56:40.500 237 12636.45 93.00 54584.32 88888.00 2015-08-25 01:56:40.625 237 12636.48 93.00 54584.35 88888.00 2015-08-25 01:56:40.750 237 12636.52 93.03 54584.35 88888.00 2015-08-25 01:56:40.875 237 12636.50 93.03 54584.38 88888.00 2015-08-25 01:56:41.000 237 12636.45 93.00 54584.40 88888.00 2015-08-25 01:56:41.125 237 12636.48 93.05 54584.40 88888.00 2015-08-25 01:56:41.250 237 12636.35 93.03 54584.43 88888.00 2015-08-25 01:56:41.375 237 12636.42 93.03 54584.43 88888.00 2015-08-25 01:56:41.500 237 12636.42 93.03 54584.45 88888.00 2015-08-25 01:56:41.625 237 12636.38 93.03 54584.45 88888.00 2015-08-25 01:56:41.750 237 12636.38 93.08 54584.47 88888.00 2015-08-25 01:56:41.875 237 12636.35 93.08 54584.47 88888.00 2015-08-25 01:56:42.000 237 12636.38 93.10 54584.50 88888.00 2015-08-25 01:56:42.125 237 12636.33 93.08 54584.47 88888.00 2015-08-25 01:56:42.250 237 12636.33 93.05 54584.45 88888.00 2015-08-25 01:56:42.375 237 12636.30 93.05 54584.43 88888.00 2015-08-25 01:56:42.500 237 12636.30 93.05 54584.43 88888.00 2015-08-25 01:56:42.625 237 12636.35 93.05 54584.45 88888.00 2015-08-25 01:56:42.750 237 12636.27 93.08 54584.45 88888.00 2015-08-25 01:56:42.875 237 12636.27 93.10 54584.47 88888.00 2015-08-25 01:56:43.000 237 12636.27 93.08 54584.47 88888.00 2015-08-25 01:56:43.125 237 12636.25 93.05 54584.50 88888.00 2015-08-25 01:56:43.250 237 12636.23 93.05 54584.47 88888.00 2015-08-25 01:56:43.375 237 12636.23 93.08 54584.47 88888.00 2015-08-25 01:56:43.500 237 12636.27 93.10 54584.50 88888.00 2015-08-25 01:56:43.625 237 12636.30 93.10 54584.50 88888.00 2015-08-25 01:56:43.750 237 12636.30 93.10 54584.53 88888.00 2015-08-25 01:56:43.875 237 12636.33 93.05 54584.50 88888.00 2015-08-25 01:56:44.000 237 12636.33 93.00 54584.50 88888.00 2015-08-25 01:56:44.125 237 12636.33 93.03 54584.50 88888.00 2015-08-25 01:56:44.250 237 12636.17 93.03 54584.53 88888.00 2015-08-25 01:56:44.375 237 12636.23 93.05 54584.53 88888.00 2015-08-25 01:56:44.500 237 12636.27 93.08 54584.53 88888.00 2015-08-25 01:56:44.625 237 12636.25 93.08 54584.55 88888.00 2015-08-25 01:56:44.750 237 12636.17 93.08 54584.57 88888.00 2015-08-25 01:56:44.875 237 12636.17 93.10 54584.55 88888.00 2015-08-25 01:56:45.000 237 12636.20 93.10 54584.55 88888.00 2015-08-25 01:56:45.125 237 12636.15 93.08 54584.55 88888.00 2015-08-25 01:56:45.250 237 12636.15 93.08 54584.57 88888.00 2015-08-25 01:56:45.375 237 12636.17 93.05 54584.57 88888.00 2015-08-25 01:56:45.500 237 12636.15 93.10 54584.55 88888.00 2015-08-25 01:56:45.625 237 12636.12 93.08 54584.57 88888.00 2015-08-25 01:56:45.750 237 12636.08 93.08 54584.55 88888.00 2015-08-25 01:56:45.875 237 12636.08 93.08 54584.55 88888.00 2015-08-25 01:56:46.000 237 12636.08 93.08 54584.55 88888.00 2015-08-25 01:56:46.125 237 12636.10 93.05 54584.55 88888.00 2015-08-25 01:56:46.250 237 12636.10 93.05 54584.57 88888.00 2015-08-25 01:56:46.375 237 12636.10 93.05 54584.57 88888.00 2015-08-25 01:56:46.500 237 12636.10 93.08 54584.60 88888.00 2015-08-25 01:56:46.625 237 12636.17 93.10 54584.62 88888.00 2015-08-25 01:56:46.750 237 12636.12 93.05 54584.60 88888.00 2015-08-25 01:56:46.875 237 12636.02 93.08 54584.60 88888.00 2015-08-25 01:56:47.000 237 12636.02 93.05 54584.60 88888.00 2015-08-25 01:56:47.125 237 12636.02 93.08 54584.57 88888.00 2015-08-25 01:56:47.250 237 12636.08 93.08 54584.60 88888.00 2015-08-25 01:56:47.375 237 12636.08 93.08 54584.60 88888.00 2015-08-25 01:56:47.500 237 12636.02 93.10 54584.60 88888.00 2015-08-25 01:56:47.625 237 12636.08 93.08 54584.62 88888.00 2015-08-25 01:56:47.750 237 12636.08 93.08 54584.62 88888.00 2015-08-25 01:56:47.875 237 12636.00 93.10 54584.65 88888.00 2015-08-25 01:56:48.000 237 12635.92 93.10 54584.65 88888.00 2015-08-25 01:56:48.125 237 12635.98 93.08 54584.68 88888.00 2015-08-25 01:56:48.250 237 12635.92 93.10 54584.65 88888.00 2015-08-25 01:56:48.375 237 12635.98 93.12 54584.65 88888.00 2015-08-25 01:56:48.500 237 12635.98 93.10 54584.65 88888.00 2015-08-25 01:56:48.625 237 12635.92 93.10 54584.62 88888.00 2015-08-25 01:56:48.750 237 12635.92 93.10 54584.62 88888.00 2015-08-25 01:56:48.875 237 12635.95 93.10 54584.65 88888.00 2015-08-25 01:56:49.000 237 12635.98 93.12 54584.68 88888.00 2015-08-25 01:56:49.125 237 12635.98 93.12 54584.70 88888.00 2015-08-25 01:56:49.250 237 12635.90 93.10 54584.70 88888.00 2015-08-25 01:56:49.375 237 12635.90 93.10 54584.70 88888.00 2015-08-25 01:56:49.500 237 12635.92 93.10 54584.72 88888.00 2015-08-25 01:56:49.625 237 12635.95 93.15 54584.72 88888.00 2015-08-25 01:56:49.750 237 12635.95 93.12 54584.70 88888.00 2015-08-25 01:56:49.875 237 12635.95 93.10 54584.70 88888.00 2015-08-25 01:56:50.000 237 12635.95 93.12 54584.70 88888.00 2015-08-25 01:56:50.125 237 12635.90 93.12 54584.72 88888.00 2015-08-25 01:56:50.250 237 12635.85 93.08 54584.72 88888.00 2015-08-25 01:56:50.375 237 12635.85 93.10 54584.70 88888.00 2015-08-25 01:56:50.500 237 12635.88 93.15 54584.72 88888.00 2015-08-25 01:56:50.625 237 12635.85 93.15 54584.72 88888.00 2015-08-25 01:56:50.750 237 12635.85 93.12 54584.72 88888.00 2015-08-25 01:56:50.875 237 12635.83 93.15 54584.70 88888.00 2015-08-25 01:56:51.000 237 12635.80 93.12 54584.68 88888.00 2015-08-25 01:56:51.125 237 12635.83 93.17 54584.70 88888.00 2015-08-25 01:56:51.250 237 12635.80 93.15 54584.72 88888.00 2015-08-25 01:56:51.375 237 12635.80 93.15 54584.70 88888.00 2015-08-25 01:56:51.500 237 12635.75 93.12 54584.68 88888.00 2015-08-25 01:56:51.625 237 12635.75 93.17 54584.70 88888.00 2015-08-25 01:56:51.750 237 12635.80 93.15 54584.75 88888.00 2015-08-25 01:56:51.875 237 12635.80 93.15 54584.70 88888.00 2015-08-25 01:56:52.000 237 12635.80 93.17 54584.70 88888.00 2015-08-25 01:56:52.125 237 12635.77 93.20 54584.70 88888.00 2015-08-25 01:56:52.250 237 12635.75 93.15 54584.70 88888.00 2015-08-25 01:56:52.375 237 12635.83 93.15 54584.70 88888.00 2015-08-25 01:56:52.500 237 12635.77 93.15 54584.70 88888.00 2015-08-25 01:56:52.625 237 12635.73 93.17 54584.70 88888.00 2015-08-25 01:56:52.750 237 12635.77 93.15 54584.70 88888.00 2015-08-25 01:56:52.875 237 12635.88 93.15 54584.72 88888.00 2015-08-25 01:56:53.000 237 12635.90 93.12 54584.72 88888.00 2015-08-25 01:56:53.125 237 12635.85 93.15 54584.72 88888.00 2015-08-25 01:56:53.250 237 12635.75 93.15 54584.72 88888.00 2015-08-25 01:56:53.375 237 12635.80 93.17 54584.72 88888.00 2015-08-25 01:56:53.500 237 12635.80 93.15 54584.72 88888.00 2015-08-25 01:56:53.625 237 12635.83 93.15 54584.72 88888.00 2015-08-25 01:56:53.750 237 12635.83 93.17 54584.75 88888.00 2015-08-25 01:56:53.875 237 12635.80 93.17 54584.78 88888.00 2015-08-25 01:56:54.000 237 12635.80 93.17 54584.75 88888.00 2015-08-25 01:56:54.125 237 12635.85 93.17 54584.78 88888.00 2015-08-25 01:56:54.250 237 12635.80 93.17 54584.78 88888.00 2015-08-25 01:56:54.375 237 12635.77 93.17 54584.75 88888.00 2015-08-25 01:56:54.500 237 12635.80 93.17 54584.78 88888.00 2015-08-25 01:56:54.625 237 12635.90 93.20 54584.75 88888.00 2015-08-25 01:56:54.750 237 12635.90 93.20 54584.75 88888.00 2015-08-25 01:56:54.875 237 12635.88 93.20 54584.75 88888.00 2015-08-25 01:56:55.000 237 12635.85 93.22 54584.72 88888.00 2015-08-25 01:56:55.125 237 12635.85 93.20 54584.75 88888.00 2015-08-25 01:56:55.250 237 12635.90 93.20 54584.75 88888.00 2015-08-25 01:56:55.375 237 12635.92 93.17 54584.75 88888.00 2015-08-25 01:56:55.500 237 12635.83 93.17 54584.75 88888.00 2015-08-25 01:56:55.625 237 12635.80 93.22 54584.78 88888.00 2015-08-25 01:56:55.750 237 12635.85 93.22 54584.78 88888.00 2015-08-25 01:56:55.875 237 12635.88 93.20 54584.78 88888.00 2015-08-25 01:56:56.000 237 12635.92 93.20 54584.75 88888.00 2015-08-25 01:56:56.125 237 12635.90 93.22 54584.75 88888.00 2015-08-25 01:56:56.250 237 12635.88 93.25 54584.80 88888.00 2015-08-25 01:56:56.375 237 12635.85 93.22 54584.80 88888.00 2015-08-25 01:56:56.500 237 12635.80 93.22 54584.82 88888.00 2015-08-25 01:56:56.625 237 12635.77 93.20 54584.82 88888.00 2015-08-25 01:56:56.750 237 12635.80 93.20 54584.78 88888.00 2015-08-25 01:56:56.875 237 12635.88 93.20 54584.75 88888.00 2015-08-25 01:56:57.000 237 12635.90 93.20 54584.75 88888.00 2015-08-25 01:56:57.125 237 12635.88 93.22 54584.80 88888.00 2015-08-25 01:56:57.250 237 12635.90 93.22 54584.78 88888.00 2015-08-25 01:56:57.375 237 12635.95 93.25 54584.78 88888.00 2015-08-25 01:56:57.500 237 12635.92 93.25 54584.78 88888.00 2015-08-25 01:56:57.625 237 12635.88 93.25 54584.78 88888.00 2015-08-25 01:56:57.750 237 12635.92 93.25 54584.80 88888.00 2015-08-25 01:56:57.875 237 12635.98 93.28 54584.80 88888.00 2015-08-25 01:56:58.000 237 12635.95 93.28 54584.78 88888.00 2015-08-25 01:56:58.125 237 12635.98 93.25 54584.78 88888.00 2015-08-25 01:56:58.250 237 12635.90 93.22 54584.78 88888.00 2015-08-25 01:56:58.375 237 12635.88 93.22 54584.78 88888.00 2015-08-25 01:56:58.500 237 12635.85 93.22 54584.75 88888.00 2015-08-25 01:56:58.625 237 12635.83 93.25 54584.78 88888.00 2015-08-25 01:56:58.750 237 12635.88 93.28 54584.78 88888.00 2015-08-25 01:56:58.875 237 12635.92 93.30 54584.75 88888.00 2015-08-25 01:56:59.000 237 12635.90 93.28 54584.75 88888.00 2015-08-25 01:56:59.125 237 12635.88 93.28 54584.78 88888.00 2015-08-25 01:56:59.250 237 12635.83 93.25 54584.78 88888.00 2015-08-25 01:56:59.375 237 12635.88 93.30 54584.80 88888.00 2015-08-25 01:56:59.500 237 12635.90 93.30 54584.82 88888.00 2015-08-25 01:56:59.625 237 12635.95 93.28 54584.80 88888.00 2015-08-25 01:56:59.750 237 12635.92 93.28 54584.78 88888.00 2015-08-25 01:56:59.875 237 12635.90 93.33 54584.80 88888.00 2015-08-25 01:57:00.000 237 12635.85 93.30 54584.82 88888.00 2015-08-25 01:57:00.125 237 12635.85 93.30 54584.82 88888.00 2015-08-25 01:57:00.250 237 12635.88 93.28 54584.80 88888.00 2015-08-25 01:57:00.375 237 12635.88 93.30 54584.78 88888.00 2015-08-25 01:57:00.500 237 12635.90 93.33 54584.80 88888.00 2015-08-25 01:57:00.625 237 12635.85 93.35 54584.82 88888.00 2015-08-25 01:57:00.750 237 12635.83 93.35 54584.82 88888.00 2015-08-25 01:57:00.875 237 12635.77 93.33 54584.80 88888.00 2015-08-25 01:57:01.000 237 12635.77 93.33 54584.80 88888.00 2015-08-25 01:57:01.125 237 12635.85 93.35 54584.85 88888.00 2015-08-25 01:57:01.250 237 12635.83 93.35 54584.82 88888.00 2015-08-25 01:57:01.375 237 12635.85 93.33 54584.80 88888.00 2015-08-25 01:57:01.500 237 12635.85 93.35 54584.80 88888.00 2015-08-25 01:57:01.625 237 12635.85 93.38 54584.78 88888.00 2015-08-25 01:57:01.750 237 12635.83 93.38 54584.80 88888.00 2015-08-25 01:57:01.875 237 12635.80 93.38 54584.78 88888.00 2015-08-25 01:57:02.000 237 12635.83 93.35 54584.75 88888.00 2015-08-25 01:57:02.125 237 12635.88 93.38 54584.78 88888.00 2015-08-25 01:57:02.250 237 12635.83 93.38 54584.80 88888.00 2015-08-25 01:57:02.375 237 12635.83 93.40 54584.82 88888.00 2015-08-25 01:57:02.500 237 12635.83 93.38 54584.80 88888.00 2015-08-25 01:57:02.625 237 12635.85 93.35 54584.78 88888.00 2015-08-25 01:57:02.750 237 12635.90 93.38 54584.80 88888.00 2015-08-25 01:57:02.875 237 12635.85 93.35 54584.80 88888.00 2015-08-25 01:57:03.000 237 12635.80 93.38 54584.80 88888.00 2015-08-25 01:57:03.125 237 12635.83 93.42 54584.80 88888.00 2015-08-25 01:57:03.250 237 12635.80 93.40 54584.82 88888.00 2015-08-25 01:57:03.375 237 12635.83 93.40 54584.82 88888.00 2015-08-25 01:57:03.500 237 12635.83 93.42 54584.80 88888.00 2015-08-25 01:57:03.625 237 12635.83 93.45 54584.80 88888.00 2015-08-25 01:57:03.750 237 12635.77 93.42 54584.80 88888.00 2015-08-25 01:57:03.875 237 12635.83 93.45 54584.80 88888.00 2015-08-25 01:57:04.000 237 12635.90 93.42 54584.80 88888.00 2015-08-25 01:57:04.125 237 12635.90 93.45 54584.80 88888.00 2015-08-25 01:57:04.250 237 12635.83 93.40 54584.78 88888.00 2015-08-25 01:57:04.375 237 12635.85 93.40 54584.78 88888.00 2015-08-25 01:57:04.500 237 12635.88 93.40 54584.75 88888.00 2015-08-25 01:57:04.625 237 12635.85 93.42 54584.78 88888.00 2015-08-25 01:57:04.750 237 12635.88 93.45 54584.80 88888.00 2015-08-25 01:57:04.875 237 12635.90 93.47 54584.80 88888.00 2015-08-25 01:57:05.000 237 12635.90 93.47 54584.78 88888.00 2015-08-25 01:57:05.125 237 12635.88 93.50 54584.82 88888.00 2015-08-25 01:57:05.250 237 12635.85 93.50 54584.80 88888.00 2015-08-25 01:57:05.375 237 12635.90 93.47 54584.78 88888.00 2015-08-25 01:57:05.500 237 12635.90 93.47 54584.78 88888.00 2015-08-25 01:57:05.625 237 12635.90 93.50 54584.80 88888.00 2015-08-25 01:57:05.750 237 12635.92 93.47 54584.80 88888.00 2015-08-25 01:57:05.875 237 12635.92 93.47 54584.80 88888.00 2015-08-25 01:57:06.000 237 12635.88 93.50 54584.78 88888.00 2015-08-25 01:57:06.125 237 12635.92 93.50 54584.78 88888.00 2015-08-25 01:57:06.250 237 12635.88 93.53 54584.80 88888.00 2015-08-25 01:57:06.375 237 12635.90 93.55 54584.80 88888.00 2015-08-25 01:57:06.500 237 12635.90 93.58 54584.82 88888.00 2015-08-25 01:57:06.625 237 12635.90 93.55 54584.80 88888.00 2015-08-25 01:57:06.750 237 12635.85 93.58 54584.82 88888.00 2015-08-25 01:57:06.875 237 12635.85 93.58 54584.82 88888.00 2015-08-25 01:57:07.000 237 12635.88 93.55 54584.82 88888.00 2015-08-25 01:57:07.125 237 12635.90 93.62 54584.85 88888.00 2015-08-25 01:57:07.250 237 12635.88 93.60 54584.82 88888.00 2015-08-25 01:57:07.375 237 12635.88 93.60 54584.80 88888.00 2015-08-25 01:57:07.500 237 12635.83 93.62 54584.80 88888.00 2015-08-25 01:57:07.625 237 12635.88 93.62 54584.80 88888.00 2015-08-25 01:57:07.750 237 12635.85 93.60 54584.80 88888.00 2015-08-25 01:57:07.875 237 12635.90 93.62 54584.78 88888.00 2015-08-25 01:57:08.000 237 12635.90 93.62 54584.78 88888.00 2015-08-25 01:57:08.125 237 12635.85 93.62 54584.80 88888.00 2015-08-25 01:57:08.250 237 12635.83 93.60 54584.80 88888.00 2015-08-25 01:57:08.375 237 12635.90 93.65 54584.80 88888.00 2015-08-25 01:57:08.500 237 12635.95 93.62 54584.80 88888.00 2015-08-25 01:57:08.625 237 12635.95 93.62 54584.80 88888.00 2015-08-25 01:57:08.750 237 12635.92 93.65 54584.80 88888.00 2015-08-25 01:57:08.875 237 12635.98 93.67 54584.82 88888.00 2015-08-25 01:57:09.000 237 12636.00 93.67 54584.80 88888.00 2015-08-25 01:57:09.125 237 12635.98 93.70 54584.80 88888.00 2015-08-25 01:57:09.250 237 12635.98 93.65 54584.82 88888.00 2015-08-25 01:57:09.375 237 12635.95 93.67 54584.80 88888.00 2015-08-25 01:57:09.500 237 12635.95 93.65 54584.78 88888.00 2015-08-25 01:57:09.625 237 12635.95 93.65 54584.78 88888.00 2015-08-25 01:57:09.750 237 12636.00 93.65 54584.78 88888.00 2015-08-25 01:57:09.875 237 12636.05 93.67 54584.80 88888.00 2015-08-25 01:57:10.000 237 12635.98 93.67 54584.78 88888.00 2015-08-25 01:57:10.125 237 12635.95 93.67 54584.80 88888.00 2015-08-25 01:57:10.250 237 12635.90 93.67 54584.80 88888.00 2015-08-25 01:57:10.375 237 12635.92 93.65 54584.80 88888.00 2015-08-25 01:57:10.500 237 12635.95 93.67 54584.80 88888.00 2015-08-25 01:57:10.625 237 12635.92 93.65 54584.80 88888.00 2015-08-25 01:57:10.750 237 12635.95 93.67 54584.80 88888.00 2015-08-25 01:57:10.875 237 12636.02 93.72 54584.80 88888.00 2015-08-25 01:57:11.000 237 12636.02 93.70 54584.80 88888.00 2015-08-25 01:57:11.125 237 12636.02 93.67 54584.82 88888.00 2015-08-25 01:57:11.250 237 12636.00 93.70 54584.80 88888.00 2015-08-25 01:57:11.375 237 12636.00 93.72 54584.78 88888.00 2015-08-25 01:57:11.500 237 12635.95 93.72 54584.80 88888.00 2015-08-25 01:57:11.625 237 12635.98 93.72 54584.82 88888.00 2015-08-25 01:57:11.750 237 12636.00 93.72 54584.80 88888.00 2015-08-25 01:57:11.875 237 12636.08 93.72 54584.82 88888.00 2015-08-25 01:57:12.000 237 12636.02 93.70 54584.78 88888.00 2015-08-25 01:57:12.125 237 12635.98 93.75 54584.82 88888.00 2015-08-25 01:57:12.250 237 12635.98 93.75 54584.82 88888.00 2015-08-25 01:57:12.375 237 12636.00 93.75 54584.82 88888.00 2015-08-25 01:57:12.500 237 12636.00 93.75 54584.80 88888.00 2015-08-25 01:57:12.625 237 12636.02 93.75 54584.82 88888.00 2015-08-25 01:57:12.750 237 12636.05 93.75 54584.82 88888.00 2015-08-25 01:57:12.875 237 12636.05 93.75 54584.85 88888.00 2015-08-25 01:57:13.000 237 12636.05 93.72 54584.80 88888.00 2015-08-25 01:57:13.125 237 12636.05 93.72 54584.82 88888.00 2015-08-25 01:57:13.250 237 12636.10 93.72 54584.80 88888.00 2015-08-25 01:57:13.375 237 12636.05 93.72 54584.80 88888.00 2015-08-25 01:57:13.500 237 12636.05 93.72 54584.80 88888.00 2015-08-25 01:57:13.625 237 12636.08 93.78 54584.82 88888.00 2015-08-25 01:57:13.750 237 12636.02 93.75 54584.85 88888.00 2015-08-25 01:57:13.875 237 12635.98 93.78 54584.82 88888.00 2015-08-25 01:57:14.000 237 12635.98 93.75 54584.82 88888.00 2015-08-25 01:57:14.125 237 12635.95 93.75 54584.82 88888.00 2015-08-25 01:57:14.250 237 12635.95 93.75 54584.82 88888.00 2015-08-25 01:57:14.375 237 12636.02 93.80 54584.80 88888.00 2015-08-25 01:57:14.500 237 12636.02 93.78 54584.82 88888.00 2015-08-25 01:57:14.625 237 12636.02 93.80 54584.82 88888.00 2015-08-25 01:57:14.750 237 12636.02 93.80 54584.82 88888.00 2015-08-25 01:57:14.875 237 12636.05 93.83 54584.85 88888.00 2015-08-25 01:57:15.000 237 12636.02 93.83 54584.82 88888.00 2015-08-25 01:57:15.125 237 12636.05 93.80 54584.82 88888.00 2015-08-25 01:57:15.250 237 12636.02 93.80 54584.85 88888.00 2015-08-25 01:57:15.375 237 12635.98 93.83 54584.85 88888.00 2015-08-25 01:57:15.500 237 12635.98 93.85 54584.82 88888.00 2015-08-25 01:57:15.625 237 12635.95 93.85 54584.85 88888.00 2015-08-25 01:57:15.750 237 12635.92 93.83 54584.82 88888.00 2015-08-25 01:57:15.875 237 12635.92 93.83 54584.82 88888.00 2015-08-25 01:57:16.000 237 12635.88 93.83 54584.80 88888.00 2015-08-25 01:57:16.125 237 12635.88 93.83 54584.82 88888.00 2015-08-25 01:57:16.250 237 12635.88 93.80 54584.82 88888.00 2015-08-25 01:57:16.375 237 12635.95 93.83 54584.85 88888.00 2015-08-25 01:57:16.500 237 12635.92 93.85 54584.82 88888.00 2015-08-25 01:57:16.625 237 12635.83 93.85 54584.82 88888.00 2015-08-25 01:57:16.750 237 12635.83 93.85 54584.80 88888.00 2015-08-25 01:57:16.875 237 12635.85 93.83 54584.82 88888.00 2015-08-25 01:57:17.000 237 12635.92 93.83 54584.82 88888.00 2015-08-25 01:57:17.125 237 12635.90 93.80 54584.82 88888.00 2015-08-25 01:57:17.250 237 12635.88 93.80 54584.82 88888.00 2015-08-25 01:57:17.375 237 12635.92 93.83 54584.85 88888.00 2015-08-25 01:57:17.500 237 12635.92 93.83 54584.82 88888.00 2015-08-25 01:57:17.625 237 12635.92 93.83 54584.82 88888.00 2015-08-25 01:57:17.750 237 12635.95 93.83 54584.80 88888.00 2015-08-25 01:57:17.875 237 12635.90 93.83 54584.85 88888.00 2015-08-25 01:57:18.000 237 12635.88 93.80 54584.85 88888.00 2015-08-25 01:57:18.125 237 12635.92 93.85 54584.88 88888.00 2015-08-25 01:57:18.250 237 12635.92 93.85 54584.90 88888.00 2015-08-25 01:57:18.375 237 12635.88 93.85 54584.85 88888.00 2015-08-25 01:57:18.500 237 12635.85 93.88 54584.88 88888.00 2015-08-25 01:57:18.625 237 12635.88 93.83 54584.85 88888.00 2015-08-25 01:57:18.750 237 12635.88 93.83 54584.85 88888.00 2015-08-25 01:57:18.875 237 12635.88 93.85 54584.82 88888.00 2015-08-25 01:57:19.000 237 12635.83 93.83 54584.80 88888.00 2015-08-25 01:57:19.125 237 12635.85 93.83 54584.82 88888.00 2015-08-25 01:57:19.250 237 12635.90 93.80 54584.85 88888.00 2015-08-25 01:57:19.375 237 12635.92 93.83 54584.88 88888.00 2015-08-25 01:57:19.500 237 12635.85 93.83 54584.85 88888.00 2015-08-25 01:57:19.625 237 12635.90 93.88 54584.90 88888.00 2015-08-25 01:57:19.750 237 12635.95 93.85 54584.90 88888.00 2015-08-25 01:57:19.875 237 12635.90 93.85 54584.88 88888.00 2015-08-25 01:57:20.000 237 12635.83 93.88 54584.85 88888.00 2015-08-25 01:57:20.125 237 12635.83 93.83 54584.85 88888.00 2015-08-25 01:57:20.250 237 12635.85 93.83 54584.85 88888.00 2015-08-25 01:57:20.375 237 12635.90 93.85 54584.88 88888.00 2015-08-25 01:57:20.500 237 12635.88 93.85 54584.85 88888.00 2015-08-25 01:57:20.625 237 12635.85 93.85 54584.88 88888.00 2015-08-25 01:57:20.750 237 12635.77 93.88 54584.88 88888.00 2015-08-25 01:57:20.875 237 12635.73 93.83 54584.85 88888.00 2015-08-25 01:57:21.000 237 12635.77 93.80 54584.85 88888.00 2015-08-25 01:57:21.125 237 12635.77 93.88 54584.85 88888.00 2015-08-25 01:57:21.250 237 12635.80 93.85 54584.85 88888.00 2015-08-25 01:57:21.375 237 12635.80 93.85 54584.88 88888.00 2015-08-25 01:57:21.500 237 12635.77 93.85 54584.90 88888.00 2015-08-25 01:57:21.625 237 12635.75 93.85 54584.88 88888.00 2015-08-25 01:57:21.750 237 12635.75 93.90 54584.90 88888.00 2015-08-25 01:57:21.875 237 12635.73 93.92 54584.88 88888.00 2015-08-25 01:57:22.000 237 12635.73 93.83 54584.85 88888.00 2015-08-25 01:57:22.125 237 12635.75 93.85 54584.85 88888.00 2015-08-25 01:57:22.250 237 12635.73 93.83 54584.85 88888.00 2015-08-25 01:57:22.375 237 12635.70 93.88 54584.82 88888.00 2015-08-25 01:57:22.500 237 12635.67 93.83 54584.85 88888.00 2015-08-25 01:57:22.625 237 12635.70 93.83 54584.85 88888.00 2015-08-25 01:57:22.750 237 12635.77 93.85 54584.85 88888.00 2015-08-25 01:57:22.875 237 12635.75 93.90 54584.85 88888.00 2015-08-25 01:57:23.000 237 12635.70 93.88 54584.82 88888.00 2015-08-25 01:57:23.125 237 12635.70 93.85 54584.85 88888.00 2015-08-25 01:57:23.250 237 12635.70 93.83 54584.85 88888.00 2015-08-25 01:57:23.375 237 12635.75 93.90 54584.88 88888.00 2015-08-25 01:57:23.500 237 12635.77 93.88 54584.85 88888.00 2015-08-25 01:57:23.625 237 12635.70 93.88 54584.88 88888.00 2015-08-25 01:57:23.750 237 12635.75 93.90 54584.90 88888.00 2015-08-25 01:57:23.875 237 12635.77 93.90 54584.88 88888.00 2015-08-25 01:57:24.000 237 12635.75 93.85 54584.85 88888.00 2015-08-25 01:57:24.125 237 12635.77 93.90 54584.85 88888.00 2015-08-25 01:57:24.250 237 12635.75 93.88 54584.90 88888.00 2015-08-25 01:57:24.375 237 12635.73 93.88 54584.90 88888.00 2015-08-25 01:57:24.500 237 12635.65 93.90 54584.90 88888.00 2015-08-25 01:57:24.625 237 12635.60 93.88 54584.90 88888.00 2015-08-25 01:57:24.750 237 12635.58 93.85 54584.93 88888.00 2015-08-25 01:57:24.875 237 12635.58 93.85 54584.93 88888.00 2015-08-25 01:57:25.000 237 12635.52 93.85 54584.88 88888.00 2015-08-25 01:57:25.125 237 12635.52 93.88 54584.88 88888.00 2015-08-25 01:57:25.250 237 12635.58 93.88 54584.88 88888.00 2015-08-25 01:57:25.375 237 12635.62 93.85 54584.88 88888.00 2015-08-25 01:57:25.500 237 12635.62 93.88 54584.93 88888.00 2015-08-25 01:57:25.625 237 12635.62 93.92 54584.90 88888.00 2015-08-25 01:57:25.750 237 12635.52 93.90 54584.88 88888.00 2015-08-25 01:57:25.875 237 12635.52 93.88 54584.90 88888.00 2015-08-25 01:57:26.000 237 12635.60 93.88 54584.88 88888.00 2015-08-25 01:57:26.125 237 12635.65 93.85 54584.93 88888.00 2015-08-25 01:57:26.250 237 12635.62 93.88 54584.93 88888.00 2015-08-25 01:57:26.375 237 12635.65 93.85 54584.88 88888.00 2015-08-25 01:57:26.500 237 12635.65 93.88 54584.90 88888.00 2015-08-25 01:57:26.625 237 12635.70 93.85 54584.88 88888.00 2015-08-25 01:57:26.750 237 12635.70 93.88 54584.90 88888.00 2015-08-25 01:57:26.875 237 12635.65 93.88 54584.90 88888.00 2015-08-25 01:57:27.000 237 12635.60 93.85 54584.88 88888.00 2015-08-25 01:57:27.125 237 12635.60 93.88 54584.85 88888.00 2015-08-25 01:57:27.250 237 12635.55 93.85 54584.88 88888.00 2015-08-25 01:57:27.375 237 12635.55 93.88 54584.88 88888.00 2015-08-25 01:57:27.500 237 12635.52 93.88 54584.88 88888.00 2015-08-25 01:57:27.625 237 12635.52 93.83 54584.90 88888.00 2015-08-25 01:57:27.750 237 12635.50 93.90 54584.93 88888.00 2015-08-25 01:57:27.875 237 12635.52 93.90 54584.90 88888.00 2015-08-25 01:57:28.000 237 12635.58 93.85 54584.88 88888.00 2015-08-25 01:57:28.125 237 12635.55 93.88 54584.88 88888.00 2015-08-25 01:57:28.250 237 12635.45 93.85 54584.88 88888.00 2015-08-25 01:57:28.375 237 12635.48 93.88 54584.88 88888.00 2015-08-25 01:57:28.500 237 12635.52 93.88 54584.90 88888.00 2015-08-25 01:57:28.625 237 12635.52 93.88 54584.90 88888.00 2015-08-25 01:57:28.750 237 12635.52 93.90 54584.90 88888.00 2015-08-25 01:57:28.875 237 12635.52 93.90 54584.88 88888.00 2015-08-25 01:57:29.000 237 12635.52 93.88 54584.93 88888.00 2015-08-25 01:57:29.125 237 12635.55 93.90 54584.93 88888.00 2015-08-25 01:57:29.250 237 12635.52 93.90 54584.95 88888.00 2015-08-25 01:57:29.375 237 12635.52 93.88 54584.93 88888.00 2015-08-25 01:57:29.500 237 12635.55 93.90 54584.93 88888.00 2015-08-25 01:57:29.625 237 12635.55 93.90 54584.93 88888.00 2015-08-25 01:57:29.750 237 12635.52 93.90 54584.95 88888.00 2015-08-25 01:57:29.875 237 12635.48 93.92 54584.95 88888.00 2015-08-25 01:57:30.000 237 12635.48 93.90 54584.93 88888.00 2015-08-25 01:57:30.125 237 12635.45 93.95 54584.93 88888.00 2015-08-25 01:57:30.250 237 12635.40 93.92 54584.93 88888.00 2015-08-25 01:57:30.375 237 12635.45 93.95 54584.90 88888.00 2015-08-25 01:57:30.500 237 12635.45 93.95 54584.93 88888.00 2015-08-25 01:57:30.625 237 12635.45 93.97 54584.97 88888.00 2015-08-25 01:57:30.750 237 12635.50 93.97 54584.97 88888.00 2015-08-25 01:57:30.875 237 12635.52 93.92 54584.95 88888.00 2015-08-25 01:57:31.000 237 12635.50 93.92 54584.93 88888.00 2015-08-25 01:57:31.125 237 12635.45 93.95 54584.93 88888.00 2015-08-25 01:57:31.250 237 12635.45 93.95 54584.95 88888.00 2015-08-25 01:57:31.375 237 12635.55 93.97 54584.95 88888.00 2015-08-25 01:57:31.500 237 12635.55 93.95 54584.97 88888.00 2015-08-25 01:57:31.625 237 12635.58 93.95 54584.95 88888.00 2015-08-25 01:57:31.750 237 12635.55 93.97 54584.97 88888.00 2015-08-25 01:57:31.875 237 12635.50 93.95 54584.95 88888.00 2015-08-25 01:57:32.000 237 12635.50 93.92 54584.93 88888.00 2015-08-25 01:57:32.125 237 12635.42 93.95 54584.95 88888.00 2015-08-25 01:57:32.250 237 12635.42 93.90 54584.93 88888.00 2015-08-25 01:57:32.375 237 12635.50 93.92 54584.95 88888.00 2015-08-25 01:57:32.500 237 12635.52 93.97 54584.95 88888.00 2015-08-25 01:57:32.625 237 12635.50 93.97 54584.93 88888.00 2015-08-25 01:57:32.750 237 12635.48 93.92 54584.95 88888.00 2015-08-25 01:57:32.875 237 12635.45 93.95 54584.95 88888.00 2015-08-25 01:57:33.000 237 12635.45 93.92 54584.93 88888.00 2015-08-25 01:57:33.125 237 12635.45 93.95 54584.93 88888.00 2015-08-25 01:57:33.250 237 12635.50 93.95 54584.90 88888.00 2015-08-25 01:57:33.375 237 12635.55 93.95 54584.93 88888.00 2015-08-25 01:57:33.500 237 12635.52 93.95 54584.93 88888.00 2015-08-25 01:57:33.625 237 12635.55 93.95 54584.90 88888.00 2015-08-25 01:57:33.750 237 12635.60 93.92 54584.90 88888.00 2015-08-25 01:57:33.875 237 12635.58 93.95 54584.88 88888.00 2015-08-25 01:57:34.000 237 12635.60 93.95 54584.90 88888.00 2015-08-25 01:57:34.125 237 12635.62 93.95 54584.93 88888.00 2015-08-25 01:57:34.250 237 12635.58 93.92 54584.88 88888.00 2015-08-25 01:57:34.375 237 12635.52 93.92 54584.85 88888.00 2015-08-25 01:57:34.500 237 12635.55 93.92 54584.85 88888.00 2015-08-25 01:57:34.625 237 12635.58 93.92 54584.88 88888.00 2015-08-25 01:57:34.750 237 12635.58 93.95 54584.90 88888.00 2015-08-25 01:57:34.875 237 12635.50 93.92 54584.88 88888.00 2015-08-25 01:57:35.000 237 12635.50 93.95 54584.88 88888.00 2015-08-25 01:57:35.125 237 12635.52 94.00 54584.90 88888.00 2015-08-25 01:57:35.250 237 12635.58 94.00 54584.88 88888.00 2015-08-25 01:57:35.375 237 12635.60 94.00 54584.85 88888.00 2015-08-25 01:57:35.500 237 12635.58 94.00 54584.85 88888.00 2015-08-25 01:57:35.625 237 12635.58 93.95 54584.85 88888.00 2015-08-25 01:57:35.750 237 12635.62 93.95 54584.88 88888.00 2015-08-25 01:57:35.875 237 12635.62 93.95 54584.85 88888.00 2015-08-25 01:57:36.000 237 12635.62 93.97 54584.85 88888.00 2015-08-25 01:57:36.125 237 12635.62 94.00 54584.90 88888.00 2015-08-25 01:57:36.250 237 12635.62 94.00 54584.90 88888.00 2015-08-25 01:57:36.375 237 12635.65 94.03 54584.88 88888.00 2015-08-25 01:57:36.500 237 12635.65 93.97 54584.90 88888.00 2015-08-25 01:57:36.625 237 12635.62 94.00 54584.90 88888.00 2015-08-25 01:57:36.750 237 12635.65 93.97 54584.90 88888.00 2015-08-25 01:57:36.875 237 12635.67 94.00 54584.90 88888.00 2015-08-25 01:57:37.000 237 12635.73 93.97 54584.88 88888.00 2015-08-25 01:57:37.125 237 12635.70 94.00 54584.90 88888.00 2015-08-25 01:57:37.250 237 12635.70 94.03 54584.90 88888.00 2015-08-25 01:57:37.375 237 12635.70 94.03 54584.93 88888.00 2015-08-25 01:57:37.500 237 12635.67 94.03 54584.93 88888.00 2015-08-25 01:57:37.625 237 12635.73 94.03 54584.88 88888.00 2015-08-25 01:57:37.750 237 12635.73 94.03 54584.88 88888.00 2015-08-25 01:57:37.875 237 12635.65 93.97 54584.85 88888.00 2015-08-25 01:57:38.000 237 12635.70 94.00 54584.85 88888.00 2015-08-25 01:57:38.125 237 12635.62 94.00 54584.88 88888.00 2015-08-25 01:57:38.250 237 12635.58 93.97 54584.88 88888.00 2015-08-25 01:57:38.375 237 12635.62 94.03 54584.90 88888.00 2015-08-25 01:57:38.500 237 12635.67 94.03 54584.88 88888.00 2015-08-25 01:57:38.625 237 12635.67 94.03 54584.88 88888.00 2015-08-25 01:57:38.750 237 12635.70 94.00 54584.88 88888.00 2015-08-25 01:57:38.875 237 12635.70 94.00 54584.90 88888.00 2015-08-25 01:57:39.000 237 12635.73 93.97 54584.88 88888.00 2015-08-25 01:57:39.125 237 12635.73 94.00 54584.88 88888.00 2015-08-25 01:57:39.250 237 12635.73 94.00 54584.85 88888.00 2015-08-25 01:57:39.375 237 12635.80 94.03 54584.90 88888.00 2015-08-25 01:57:39.500 237 12635.73 94.00 54584.90 88888.00 2015-08-25 01:57:39.625 237 12635.67 94.03 54584.90 88888.00 2015-08-25 01:57:39.750 237 12635.70 94.05 54584.90 88888.00 2015-08-25 01:57:39.875 237 12635.80 94.05 54584.85 88888.00 2015-08-25 01:57:40.000 237 12635.80 94.05 54584.85 88888.00 2015-08-25 01:57:40.125 237 12635.80 94.05 54584.85 88888.00 2015-08-25 01:57:40.250 237 12635.77 94.03 54584.82 88888.00 2015-08-25 01:57:40.375 237 12635.77 94.00 54584.88 88888.00 2015-08-25 01:57:40.500 237 12635.80 94.03 54584.85 88888.00 2015-08-25 01:57:40.625 237 12635.80 94.05 54584.85 88888.00 2015-08-25 01:57:40.750 237 12635.83 94.08 54584.82 88888.00 2015-08-25 01:57:40.875 237 12635.83 94.08 54584.82 88888.00 2015-08-25 01:57:41.000 237 12635.80 94.03 54584.85 88888.00 2015-08-25 01:57:41.125 237 12635.77 94.05 54584.88 88888.00 2015-08-25 01:57:41.250 237 12635.67 94.03 54584.88 88888.00 2015-08-25 01:57:41.375 237 12635.73 94.05 54584.88 88888.00 2015-08-25 01:57:41.500 237 12635.77 94.08 54584.85 88888.00 2015-08-25 01:57:41.625 237 12635.83 94.05 54584.85 88888.00 2015-08-25 01:57:41.750 237 12635.85 94.08 54584.88 88888.00 2015-08-25 01:57:41.875 237 12635.80 94.10 54584.90 88888.00 2015-08-25 01:57:42.000 237 12635.80 94.08 54584.88 88888.00 2015-08-25 01:57:42.125 237 12635.83 94.05 54584.88 88888.00 2015-08-25 01:57:42.250 237 12635.77 94.08 54584.90 88888.00 2015-08-25 01:57:42.375 237 12635.77 94.10 54584.90 88888.00 2015-08-25 01:57:42.500 237 12635.83 94.10 54584.90 88888.00 2015-08-25 01:57:42.625 237 12635.92 94.10 54584.88 88888.00 2015-08-25 01:57:42.750 237 12635.92 94.10 54584.88 88888.00 2015-08-25 01:57:42.875 237 12635.90 94.10 54584.88 88888.00 2015-08-25 01:57:43.000 237 12635.90 94.10 54584.88 88888.00 2015-08-25 01:57:43.125 237 12635.90 94.08 54584.90 88888.00 2015-08-25 01:57:43.250 237 12635.88 94.10 54584.93 88888.00 2015-08-25 01:57:43.375 237 12635.88 94.12 54584.90 88888.00 2015-08-25 01:57:43.500 237 12635.88 94.10 54584.95 88888.00 2015-08-25 01:57:43.625 237 12635.88 94.10 54584.90 88888.00 2015-08-25 01:57:43.750 237 12635.90 94.10 54584.93 88888.00 2015-08-25 01:57:43.875 237 12635.90 94.12 54584.90 88888.00 2015-08-25 01:57:44.000 237 12635.90 94.10 54584.90 88888.00 2015-08-25 01:57:44.125 237 12635.90 94.12 54584.90 88888.00 2015-08-25 01:57:44.250 237 12635.90 94.08 54584.88 88888.00 2015-08-25 01:57:44.375 237 12635.95 94.12 54584.88 88888.00 2015-08-25 01:57:44.500 237 12635.90 94.12 54584.88 88888.00 2015-08-25 01:57:44.625 237 12635.90 94.15 54584.90 88888.00 2015-08-25 01:57:44.750 237 12635.92 94.15 54584.88 88888.00 2015-08-25 01:57:44.875 237 12635.92 94.12 54584.90 88888.00 2015-08-25 01:57:45.000 237 12635.95 94.15 54584.88 88888.00 2015-08-25 01:57:45.125 237 12635.98 94.20 54584.90 88888.00 2015-08-25 01:57:45.250 237 12635.95 94.15 54584.90 88888.00 2015-08-25 01:57:45.375 237 12635.92 94.15 54584.90 88888.00 2015-08-25 01:57:45.500 237 12635.92 94.15 54584.90 88888.00 2015-08-25 01:57:45.625 237 12635.92 94.15 54584.93 88888.00 2015-08-25 01:57:45.750 237 12635.95 94.15 54584.90 88888.00 2015-08-25 01:57:45.875 237 12635.95 94.15 54584.88 88888.00 2015-08-25 01:57:46.000 237 12635.95 94.15 54584.85 88888.00 2015-08-25 01:57:46.125 237 12635.98 94.15 54584.82 88888.00 2015-08-25 01:57:46.250 237 12635.98 94.17 54584.85 88888.00 2015-08-25 01:57:46.375 237 12635.98 94.17 54584.85 88888.00 2015-08-25 01:57:46.500 237 12635.95 94.17 54584.85 88888.00 2015-08-25 01:57:46.625 237 12635.95 94.17 54584.88 88888.00 2015-08-25 01:57:46.750 237 12635.98 94.20 54584.85 88888.00 2015-08-25 01:57:46.875 237 12635.95 94.20 54584.88 88888.00 2015-08-25 01:57:47.000 237 12635.92 94.20 54584.82 88888.00 2015-08-25 01:57:47.125 237 12635.95 94.17 54584.85 88888.00 2015-08-25 01:57:47.250 237 12635.92 94.17 54584.85 88888.00 2015-08-25 01:57:47.375 237 12635.95 94.22 54584.88 88888.00 2015-08-25 01:57:47.500 237 12635.95 94.22 54584.90 88888.00 2015-08-25 01:57:47.625 237 12635.95 94.25 54584.90 88888.00 2015-08-25 01:57:47.750 237 12635.92 94.22 54584.85 88888.00 2015-08-25 01:57:47.875 237 12635.95 94.22 54584.88 88888.00 2015-08-25 01:57:48.000 237 12636.00 94.22 54584.90 88888.00 2015-08-25 01:57:48.125 237 12636.00 94.22 54584.90 88888.00 2015-08-25 01:57:48.250 237 12635.98 94.22 54584.88 88888.00 2015-08-25 01:57:48.375 237 12635.98 94.22 54584.85 88888.00 2015-08-25 01:57:48.500 237 12635.98 94.22 54584.85 88888.00 2015-08-25 01:57:48.625 237 12635.98 94.25 54584.90 88888.00 2015-08-25 01:57:48.750 237 12635.95 94.25 54584.90 88888.00 2015-08-25 01:57:48.875 237 12635.98 94.25 54584.88 88888.00 2015-08-25 01:57:49.000 237 12636.05 94.20 54584.85 88888.00 2015-08-25 01:57:49.125 237 12636.05 94.22 54584.88 88888.00 2015-08-25 01:57:49.250 237 12636.02 94.28 54584.90 88888.00 2015-08-25 01:57:49.375 237 12636.08 94.28 54584.93 88888.00 2015-08-25 01:57:49.500 237 12636.08 94.25 54584.93 88888.00 2015-08-25 01:57:49.625 237 12636.10 94.30 54584.85 88888.00 2015-08-25 01:57:49.750 237 12636.08 94.30 54584.88 88888.00 2015-08-25 01:57:49.875 237 12636.05 94.30 54584.90 88888.00 2015-08-25 01:57:50.000 237 12636.02 94.30 54584.88 88888.00 2015-08-25 01:57:50.125 237 12636.00 94.30 54584.88 88888.00 2015-08-25 01:57:50.250 237 12635.95 94.25 54584.88 88888.00 2015-08-25 01:57:50.375 237 12635.98 94.25 54584.85 88888.00 2015-08-25 01:57:50.500 237 12636.00 94.28 54584.85 88888.00 2015-08-25 01:57:50.625 237 12636.00 94.33 54584.90 88888.00 2015-08-25 01:57:50.750 237 12636.00 94.30 54584.85 88888.00 2015-08-25 01:57:50.875 237 12636.00 94.30 54584.90 88888.00 2015-08-25 01:57:51.000 237 12636.00 94.30 54584.93 88888.00 2015-08-25 01:57:51.125 237 12636.05 94.35 54584.95 88888.00 2015-08-25 01:57:51.250 237 12636.08 94.33 54584.90 88888.00 2015-08-25 01:57:51.375 237 12636.10 94.33 54584.88 88888.00 2015-08-25 01:57:51.500 237 12636.10 94.35 54584.93 88888.00 2015-08-25 01:57:51.625 237 12636.10 94.35 54584.88 88888.00 2015-08-25 01:57:51.750 237 12636.10 94.33 54584.90 88888.00 2015-08-25 01:57:51.875 237 12636.08 94.30 54584.93 88888.00 2015-08-25 01:57:52.000 237 12636.05 94.33 54584.90 88888.00 2015-08-25 01:57:52.125 237 12636.05 94.35 54584.90 88888.00 2015-08-25 01:57:52.250 237 12636.00 94.33 54584.93 88888.00 2015-08-25 01:57:52.375 237 12636.08 94.35 54584.95 88888.00 2015-08-25 01:57:52.500 237 12636.02 94.33 54584.90 88888.00 2015-08-25 01:57:52.625 237 12636.02 94.33 54584.93 88888.00 2015-08-25 01:57:52.750 237 12636.08 94.35 54584.93 88888.00 2015-08-25 01:57:52.875 237 12636.02 94.35 54584.93 88888.00 2015-08-25 01:57:53.000 237 12636.00 94.35 54584.93 88888.00 2015-08-25 01:57:53.125 237 12636.00 94.38 54584.95 88888.00 2015-08-25 01:57:53.250 237 12636.02 94.33 54584.95 88888.00 2015-08-25 01:57:53.375 237 12636.05 94.35 54584.93 88888.00 2015-08-25 01:57:53.500 237 12636.00 94.35 54584.95 88888.00 2015-08-25 01:57:53.625 237 12636.00 94.38 54584.95 88888.00 2015-08-25 01:57:53.750 237 12636.02 94.35 54584.95 88888.00 2015-08-25 01:57:53.875 237 12636.02 94.35 54584.97 88888.00 2015-08-25 01:57:54.000 237 12636.02 94.38 54584.93 88888.00 2015-08-25 01:57:54.125 237 12636.05 94.38 54584.95 88888.00 2015-08-25 01:57:54.250 237 12636.02 94.35 54584.93 88888.00 2015-08-25 01:57:54.375 237 12636.05 94.35 54584.93 88888.00 2015-08-25 01:57:54.500 237 12636.05 94.35 54584.93 88888.00 2015-08-25 01:57:54.625 237 12636.05 94.35 54584.93 88888.00 2015-08-25 01:57:54.750 237 12636.08 94.35 54584.93 88888.00 2015-08-25 01:57:54.875 237 12636.12 94.38 54584.95 88888.00 2015-08-25 01:57:55.000 237 12636.08 94.38 54584.95 88888.00 2015-08-25 01:57:55.125 237 12636.02 94.38 54584.97 88888.00 2015-08-25 01:57:55.250 237 12636.00 94.38 54585.00 88888.00 2015-08-25 01:57:55.375 237 12636.05 94.35 54585.00 88888.00 2015-08-25 01:57:55.500 237 12636.08 94.35 54584.97 88888.00 2015-08-25 01:57:55.625 237 12636.08 94.38 54585.00 88888.00 2015-08-25 01:57:55.750 237 12636.15 94.38 54584.95 88888.00 2015-08-25 01:57:55.875 237 12636.17 94.40 54584.93 88888.00 2015-08-25 01:57:56.000 237 12636.15 94.40 54584.90 88888.00 2015-08-25 01:57:56.125 237 12636.10 94.35 54584.93 88888.00 2015-08-25 01:57:56.250 237 12636.10 94.33 54584.95 88888.00 2015-08-25 01:57:56.375 237 12636.12 94.38 54584.95 88888.00 2015-08-25 01:57:56.500 237 12636.00 94.38 54584.97 88888.00 2015-08-25 01:57:56.625 237 12636.02 94.35 54584.97 88888.00 2015-08-25 01:57:56.750 237 12636.02 94.38 54584.95 88888.00 2015-08-25 01:57:56.875 237 12636.00 94.40 54585.07 88888.00 2015-08-25 01:57:57.000 237 12636.00 94.38 54585.15 88888.00 2015-08-25 01:57:57.125 237 12636.00 94.38 54585.07 88888.00 2015-08-25 01:57:57.250 237 12636.00 94.35 54584.93 88888.00 2015-08-25 01:57:57.375 237 12636.05 94.35 54584.90 88888.00 2015-08-25 01:57:57.500 237 12636.05 94.38 54584.90 88888.00 2015-08-25 01:57:57.625 237 12636.02 94.40 54584.93 88888.00 2015-08-25 01:57:57.750 237 12636.10 94.40 54584.95 88888.00 2015-08-25 01:57:57.875 237 12636.10 94.38 54584.97 88888.00 2015-08-25 01:57:58.000 237 12636.05 94.38 54584.95 88888.00 2015-08-25 01:57:58.125 237 12636.02 94.38 54584.95 88888.00 2015-08-25 01:57:58.250 237 12635.98 94.33 54584.95 88888.00 2015-08-25 01:57:58.375 237 12636.02 94.35 54584.97 88888.00 2015-08-25 01:57:58.500 237 12636.05 94.38 54584.95 88888.00 2015-08-25 01:57:58.625 237 12636.00 94.40 54584.97 88888.00 2015-08-25 01:57:58.750 237 12636.00 94.38 54584.97 88888.00 2015-08-25 01:57:58.875 237 12636.02 94.38 54584.97 88888.00 2015-08-25 01:57:59.000 237 12636.02 94.35 54584.97 88888.00 2015-08-25 01:57:59.125 237 12636.08 94.35 54584.97 88888.00 2015-08-25 01:57:59.250 237 12636.05 94.33 54585.00 88888.00 2015-08-25 01:57:59.375 237 12636.02 94.38 54585.00 88888.00 2015-08-25 01:57:59.500 237 12635.98 94.38 54585.00 88888.00 2015-08-25 01:57:59.625 237 12635.98 94.35 54585.03 88888.00 2015-08-25 01:57:59.750 237 12635.98 94.35 54584.97 88888.00 2015-08-25 01:57:59.875 237 12636.02 94.35 54585.00 88888.00 2015-08-25 01:58:00.000 237 12636.00 94.38 54585.03 88888.00 2015-08-25 01:58:00.125 237 12635.98 94.35 54585.03 88888.00 2015-08-25 01:58:00.250 237 12635.92 94.33 54585.07 88888.00 2015-08-25 01:58:00.375 237 12635.98 94.35 54585.05 88888.00 2015-08-25 01:58:00.500 237 12636.00 94.35 54584.97 88888.00 2015-08-25 01:58:00.625 237 12636.02 94.35 54585.03 88888.00 2015-08-25 01:58:00.750 237 12636.05 94.35 54585.03 88888.00 2015-08-25 01:58:00.875 237 12636.05 94.35 54585.00 88888.00 2015-08-25 01:58:01.000 237 12636.05 94.33 54585.03 88888.00 2015-08-25 01:58:01.125 237 12636.02 94.33 54585.03 88888.00 2015-08-25 01:58:01.250 237 12636.05 94.33 54585.05 88888.00 2015-08-25 01:58:01.375 237 12636.05 94.35 54585.05 88888.00 2015-08-25 01:58:01.500 237 12636.05 94.38 54585.03 88888.00 2015-08-25 01:58:01.625 237 12636.05 94.38 54585.05 88888.00 2015-08-25 01:58:01.750 237 12636.10 94.33 54585.03 88888.00 2015-08-25 01:58:01.875 237 12636.08 94.33 54585.00 88888.00 2015-08-25 01:58:02.000 237 12636.05 94.35 54585.03 88888.00 2015-08-25 01:58:02.125 237 12636.02 94.35 54585.07 88888.00 2015-08-25 01:58:02.250 237 12636.05 94.33 54585.10 88888.00 2015-08-25 01:58:02.375 237 12636.08 94.38 54585.07 88888.00 2015-08-25 01:58:02.500 237 12636.10 94.38 54585.07 88888.00 2015-08-25 01:58:02.625 237 12636.08 94.35 54585.03 88888.00 2015-08-25 01:58:02.750 237 12636.05 94.35 54585.05 88888.00 2015-08-25 01:58:02.875 237 12636.08 94.35 54585.10 88888.00 2015-08-25 01:58:03.000 237 12636.05 94.35 54585.07 88888.00 2015-08-25 01:58:03.125 237 12636.05 94.35 54585.12 88888.00 2015-08-25 01:58:03.250 237 12636.05 94.35 54585.12 88888.00 2015-08-25 01:58:03.375 237 12636.05 94.33 54585.10 88888.00 2015-08-25 01:58:03.500 237 12636.10 94.35 54585.07 88888.00 2015-08-25 01:58:03.625 237 12636.08 94.35 54585.10 88888.00 2015-08-25 01:58:03.750 237 12636.05 94.35 54585.10 88888.00 2015-08-25 01:58:03.875 237 12636.08 94.35 54585.10 88888.00 2015-08-25 01:58:04.000 237 12636.05 94.35 54585.03 88888.00 2015-08-25 01:58:04.125 237 12636.05 94.33 54585.05 88888.00 2015-08-25 01:58:04.250 237 12636.05 94.30 54585.05 88888.00 2015-08-25 01:58:04.375 237 12636.10 94.33 54585.03 88888.00 2015-08-25 01:58:04.500 237 12636.05 94.33 54585.00 88888.00 2015-08-25 01:58:04.625 237 12636.02 94.30 54585.05 88888.00 2015-08-25 01:58:04.750 237 12636.05 94.30 54585.07 88888.00 2015-08-25 01:58:04.875 237 12636.02 94.30 54585.10 88888.00 2015-08-25 01:58:05.000 237 12636.02 94.28 54585.07 88888.00 2015-08-25 01:58:05.125 237 12636.10 94.30 54585.07 88888.00 2015-08-25 01:58:05.250 237 12636.17 94.28 54585.07 88888.00 2015-08-25 01:58:05.375 237 12636.23 94.30 54585.10 88888.00 2015-08-25 01:58:05.500 237 12636.23 94.33 54585.05 88888.00 2015-08-25 01:58:05.625 237 12636.20 94.30 54585.10 88888.00 2015-08-25 01:58:05.750 237 12636.20 94.28 54585.10 88888.00 2015-08-25 01:58:05.875 237 12636.20 94.30 54585.12 88888.00 2015-08-25 01:58:06.000 237 12636.15 94.33 54585.12 88888.00 2015-08-25 01:58:06.125 237 12636.10 94.30 54585.10 88888.00 2015-08-25 01:58:06.250 237 12636.08 94.28 54585.18 88888.00 2015-08-25 01:58:06.375 237 12636.05 94.28 54585.15 88888.00 2015-08-25 01:58:06.500 237 12636.10 94.28 54585.12 88888.00 2015-08-25 01:58:06.625 237 12636.10 94.28 54585.12 88888.00 2015-08-25 01:58:06.750 237 12636.10 94.28 54585.15 88888.00 2015-08-25 01:58:06.875 237 12636.15 94.30 54585.12 88888.00 2015-08-25 01:58:07.000 237 12636.20 94.28 54585.10 88888.00 2015-08-25 01:58:07.125 237 12636.15 94.30 54585.10 88888.00 2015-08-25 01:58:07.250 237 12636.08 94.28 54585.12 88888.00 2015-08-25 01:58:07.375 237 12636.12 94.28 54585.12 88888.00 2015-08-25 01:58:07.500 237 12636.15 94.25 54585.15 88888.00 2015-08-25 01:58:07.625 237 12636.17 94.30 54585.15 88888.00 2015-08-25 01:58:07.750 237 12636.15 94.30 54585.15 88888.00 2015-08-25 01:58:07.875 237 12636.12 94.30 54585.15 88888.00 2015-08-25 01:58:08.000 237 12636.12 94.30 54585.15 88888.00 2015-08-25 01:58:08.125 237 12636.08 94.28 54585.18 88888.00 2015-08-25 01:58:08.250 237 12636.08 94.28 54585.15 88888.00 2015-08-25 01:58:08.375 237 12636.08 94.33 54585.15 88888.00 2015-08-25 01:58:08.500 237 12636.08 94.33 54585.15 88888.00 2015-08-25 01:58:08.625 237 12636.08 94.30 54585.15 88888.00 2015-08-25 01:58:08.750 237 12636.05 94.28 54585.18 88888.00 2015-08-25 01:58:08.875 237 12636.05 94.28 54585.18 88888.00 2015-08-25 01:58:09.000 237 12636.08 94.22 54585.15 88888.00 2015-08-25 01:58:09.125 237 12636.05 94.25 54585.18 88888.00 2015-08-25 01:58:09.250 237 12636.00 94.25 54585.18 88888.00 2015-08-25 01:58:09.375 237 12636.05 94.28 54585.18 88888.00 2015-08-25 01:58:09.500 237 12636.08 94.28 54585.18 88888.00 2015-08-25 01:58:09.625 237 12636.08 94.28 54585.18 88888.00 2015-08-25 01:58:09.750 237 12636.10 94.28 54585.20 88888.00 2015-08-25 01:58:09.875 237 12636.05 94.25 54585.20 88888.00 2015-08-25 01:58:10.000 237 12636.05 94.22 54585.18 88888.00 2015-08-25 01:58:10.125 237 12636.08 94.22 54585.18 88888.00 2015-08-25 01:58:10.250 237 12636.08 94.22 54585.20 88888.00 2015-08-25 01:58:10.375 237 12636.10 94.25 54585.18 88888.00 2015-08-25 01:58:10.500 237 12636.02 94.22 54585.18 88888.00 2015-08-25 01:58:10.625 237 12636.02 94.25 54585.18 88888.00 2015-08-25 01:58:10.750 237 12636.05 94.28 54585.20 88888.00 2015-08-25 01:58:10.875 237 12636.10 94.25 54585.22 88888.00 2015-08-25 01:58:11.000 237 12636.08 94.22 54585.18 88888.00 2015-08-25 01:58:11.125 237 12636.05 94.20 54585.22 88888.00 2015-08-25 01:58:11.250 237 12636.05 94.22 54585.20 88888.00 2015-08-25 01:58:11.375 237 12636.08 94.22 54585.20 88888.00 2015-08-25 01:58:11.500 237 12636.05 94.22 54585.22 88888.00 2015-08-25 01:58:11.625 237 12636.02 94.25 54585.22 88888.00 2015-08-25 01:58:11.750 237 12636.02 94.25 54585.20 88888.00 2015-08-25 01:58:11.875 237 12636.02 94.25 54585.22 88888.00 2015-08-25 01:58:12.000 237 12636.05 94.22 54585.22 88888.00 2015-08-25 01:58:12.125 237 12636.10 94.25 54585.25 88888.00 2015-08-25 01:58:12.250 237 12636.12 94.28 54585.25 88888.00 2015-08-25 01:58:12.375 237 12636.10 94.25 54585.22 88888.00 2015-08-25 01:58:12.500 237 12636.05 94.22 54585.22 88888.00 2015-08-25 01:58:12.625 237 12636.08 94.22 54585.25 88888.00 2015-08-25 01:58:12.750 237 12636.08 94.22 54585.22 88888.00 2015-08-25 01:58:12.875 237 12636.05 94.25 54585.25 88888.00 2015-08-25 01:58:13.000 237 12636.08 94.25 54585.22 88888.00 2015-08-25 01:58:13.125 237 12636.00 94.25 54585.22 88888.00 2015-08-25 01:58:13.250 237 12636.05 94.22 54585.22 88888.00 2015-08-25 01:58:13.375 237 12636.10 94.25 54585.22 88888.00 2015-08-25 01:58:13.500 237 12636.05 94.25 54585.25 88888.00 2015-08-25 01:58:13.625 237 12636.00 94.28 54585.22 88888.00 2015-08-25 01:58:13.750 237 12636.00 94.22 54585.25 88888.00 2015-08-25 01:58:13.875 237 12636.08 94.25 54585.28 88888.00 2015-08-25 01:58:14.000 237 12636.12 94.28 54585.25 88888.00 2015-08-25 01:58:14.125 237 12636.10 94.25 54585.22 88888.00 2015-08-25 01:58:14.250 237 12636.08 94.22 54585.22 88888.00 2015-08-25 01:58:14.375 237 12636.12 94.28 54585.25 88888.00 2015-08-25 01:58:14.500 237 12636.12 94.28 54585.22 88888.00 2015-08-25 01:58:14.625 237 12636.10 94.28 54585.25 88888.00 2015-08-25 01:58:14.750 237 12636.10 94.28 54585.22 88888.00 2015-08-25 01:58:14.875 237 12636.02 94.25 54585.25 88888.00 2015-08-25 01:58:15.000 237 12636.05 94.25 54585.22 88888.00 2015-08-25 01:58:15.125 237 12636.10 94.25 54585.20 88888.00 2015-08-25 01:58:15.250 237 12636.10 94.25 54585.25 88888.00 2015-08-25 01:58:15.375 237 12636.12 94.28 54585.25 88888.00 2015-08-25 01:58:15.500 237 12636.08 94.28 54585.25 88888.00 2015-08-25 01:58:15.625 237 12636.08 94.28 54585.25 88888.00 2015-08-25 01:58:15.750 237 12636.15 94.28 54585.25 88888.00 2015-08-25 01:58:15.875 237 12636.20 94.25 54585.22 88888.00 2015-08-25 01:58:16.000 237 12636.20 94.25 54585.22 88888.00 2015-08-25 01:58:16.125 237 12636.17 94.28 54585.22 88888.00 2015-08-25 01:58:16.250 237 12636.12 94.28 54585.25 88888.00 2015-08-25 01:58:16.375 237 12636.12 94.30 54585.22 88888.00 2015-08-25 01:58:16.500 237 12636.20 94.30 54585.22 88888.00 2015-08-25 01:58:16.625 237 12636.20 94.33 54585.22 88888.00 2015-08-25 01:58:16.750 237 12636.23 94.30 54585.22 88888.00 2015-08-25 01:58:16.875 237 12636.15 94.28 54585.22 88888.00 2015-08-25 01:58:17.000 237 12636.15 94.25 54585.18 88888.00 2015-08-25 01:58:17.125 237 12636.15 94.25 54585.20 88888.00 2015-08-25 01:58:17.250 237 12636.12 94.28 54585.22 88888.00 2015-08-25 01:58:17.375 237 12636.15 94.28 54585.22 88888.00 2015-08-25 01:58:17.500 237 12636.12 94.30 54585.20 88888.00 2015-08-25 01:58:17.625 237 12636.10 94.28 54585.20 88888.00 2015-08-25 01:58:17.750 237 12636.12 94.28 54585.22 88888.00 2015-08-25 01:58:17.875 237 12636.12 94.28 54585.25 88888.00 2015-08-25 01:58:18.000 237 12636.10 94.30 54585.28 88888.00 2015-08-25 01:58:18.125 237 12636.08 94.35 54585.28 88888.00 2015-08-25 01:58:18.250 237 12636.02 94.33 54585.25 88888.00 2015-08-25 01:58:18.375 237 12636.10 94.33 54585.25 88888.00 2015-08-25 01:58:18.500 237 12636.12 94.33 54585.28 88888.00 2015-08-25 01:58:18.625 237 12636.10 94.35 54585.30 88888.00 2015-08-25 01:58:18.750 237 12636.10 94.35 54585.30 88888.00 2015-08-25 01:58:18.875 237 12636.12 94.35 54585.30 88888.00 2015-08-25 01:58:19.000 237 12636.10 94.35 54585.32 88888.00 2015-08-25 01:58:19.125 237 12636.10 94.35 54585.30 88888.00 2015-08-25 01:58:19.250 237 12636.12 94.35 54585.28 88888.00 2015-08-25 01:58:19.375 237 12636.12 94.38 54585.30 88888.00 2015-08-25 01:58:19.500 237 12636.12 94.38 54585.28 88888.00 2015-08-25 01:58:19.625 237 12636.10 94.35 54585.28 88888.00 2015-08-25 01:58:19.750 237 12636.10 94.35 54585.28 88888.00 2015-08-25 01:58:19.875 237 12636.08 94.38 54585.25 88888.00 2015-08-25 01:58:20.000 237 12636.10 94.38 54585.30 88888.00 2015-08-25 01:58:20.125 237 12636.10 94.35 54585.30 88888.00 2015-08-25 01:58:20.250 237 12636.12 94.30 54585.30 88888.00 2015-08-25 01:58:20.375 237 12636.17 94.33 54585.25 88888.00 2015-08-25 01:58:20.500 237 12636.15 94.33 54585.30 88888.00 2015-08-25 01:58:20.625 237 12636.15 94.35 54585.30 88888.00 2015-08-25 01:58:20.750 237 12636.10 94.33 54585.30 88888.00 2015-08-25 01:58:20.875 237 12636.12 94.38 54585.32 88888.00 2015-08-25 01:58:21.000 237 12636.10 94.38 54585.30 88888.00 2015-08-25 01:58:21.125 237 12636.10 94.35 54585.30 88888.00 2015-08-25 01:58:21.250 237 12636.08 94.33 54585.30 88888.00 2015-08-25 01:58:21.375 237 12636.08 94.35 54585.30 88888.00 2015-08-25 01:58:21.500 237 12636.08 94.35 54585.32 88888.00 2015-08-25 01:58:21.625 237 12636.08 94.35 54585.35 88888.00 2015-08-25 01:58:21.750 237 12636.10 94.33 54585.32 88888.00 2015-08-25 01:58:21.875 237 12636.12 94.33 54585.28 88888.00 2015-08-25 01:58:22.000 237 12636.12 94.35 54585.28 88888.00 2015-08-25 01:58:22.125 237 12636.15 94.38 54585.30 88888.00 2015-08-25 01:58:22.250 237 12636.17 94.35 54585.28 88888.00 2015-08-25 01:58:22.375 237 12636.20 94.38 54585.28 88888.00 2015-08-25 01:58:22.500 237 12636.15 94.38 54585.28 88888.00 2015-08-25 01:58:22.625 237 12636.15 94.35 54585.25 88888.00 2015-08-25 01:58:22.750 237 12636.20 94.33 54585.22 88888.00 2015-08-25 01:58:22.875 237 12636.25 94.38 54585.28 88888.00 2015-08-25 01:58:23.000 237 12636.20 94.38 54585.30 88888.00 2015-08-25 01:58:23.125 237 12636.17 94.38 54585.32 88888.00 2015-08-25 01:58:23.250 237 12636.20 94.38 54585.30 88888.00 2015-08-25 01:58:23.375 237 12636.27 94.40 54585.30 88888.00 2015-08-25 01:58:23.500 237 12636.23 94.40 54585.28 88888.00 2015-08-25 01:58:23.625 237 12636.25 94.40 54585.28 88888.00 2015-08-25 01:58:23.750 237 12636.27 94.35 54585.28 88888.00 2015-08-25 01:58:23.875 237 12636.27 94.38 54585.32 88888.00 2015-08-25 01:58:24.000 237 12636.23 94.40 54585.32 88888.00 2015-08-25 01:58:24.125 237 12636.20 94.38 54585.32 88888.00 2015-08-25 01:58:24.250 237 12636.23 94.38 54585.32 88888.00 2015-08-25 01:58:24.375 237 12636.20 94.35 54585.32 88888.00 2015-08-25 01:58:24.500 237 12636.23 94.35 54585.32 88888.00 2015-08-25 01:58:24.625 237 12636.20 94.40 54585.35 88888.00 2015-08-25 01:58:24.750 237 12636.23 94.42 54585.38 88888.00 2015-08-25 01:58:24.875 237 12636.23 94.42 54585.35 88888.00 2015-08-25 01:58:25.000 237 12636.30 94.40 54585.35 88888.00 2015-08-25 01:58:25.125 237 12636.23 94.40 54585.32 88888.00 2015-08-25 01:58:25.250 237 12636.17 94.40 54585.35 88888.00 2015-08-25 01:58:25.375 237 12636.23 94.42 54585.35 88888.00 2015-08-25 01:58:25.500 237 12636.35 94.45 54585.35 88888.00 2015-08-25 01:58:25.625 237 12636.30 94.42 54585.30 88888.00 2015-08-25 01:58:25.750 237 12636.27 94.42 54585.30 88888.00 2015-08-25 01:58:25.875 237 12636.35 94.42 54585.32 88888.00 2015-08-25 01:58:26.000 237 12636.40 94.38 54585.28 88888.00 2015-08-25 01:58:26.125 237 12636.40 94.40 54585.32 88888.00 2015-08-25 01:58:26.250 237 12636.35 94.40 54585.35 88888.00 2015-08-25 01:58:26.375 237 12636.38 94.40 54585.35 88888.00 2015-08-25 01:58:26.500 237 12636.30 94.40 54585.35 88888.00 2015-08-25 01:58:26.625 237 12636.33 94.42 54585.35 88888.00 2015-08-25 01:58:26.750 237 12636.35 94.40 54585.32 88888.00 2015-08-25 01:58:26.875 237 12636.38 94.42 54585.32 88888.00 2015-08-25 01:58:27.000 237 12636.33 94.40 54585.32 88888.00 2015-08-25 01:58:27.125 237 12636.30 94.38 54585.32 88888.00 2015-08-25 01:58:27.250 237 12636.27 94.40 54585.35 88888.00 2015-08-25 01:58:27.375 237 12636.35 94.40 54585.35 88888.00 2015-08-25 01:58:27.500 237 12636.33 94.40 54585.35 88888.00 2015-08-25 01:58:27.625 237 12636.30 94.40 54585.35 88888.00 2015-08-25 01:58:27.750 237 12636.33 94.42 54585.32 88888.00 2015-08-25 01:58:27.875 237 12636.33 94.40 54585.32 88888.00 2015-08-25 01:58:28.000 237 12636.30 94.40 54585.35 88888.00 2015-08-25 01:58:28.125 237 12636.33 94.45 54585.38 88888.00 2015-08-25 01:58:28.250 237 12636.35 94.42 54585.38 88888.00 2015-08-25 01:58:28.375 237 12636.38 94.40 54585.32 88888.00 2015-08-25 01:58:28.500 237 12636.33 94.40 54585.32 88888.00 2015-08-25 01:58:28.625 237 12636.30 94.40 54585.30 88888.00 2015-08-25 01:58:28.750 237 12636.35 94.40 54585.32 88888.00 2015-08-25 01:58:28.875 237 12636.42 94.40 54585.32 88888.00 2015-08-25 01:58:29.000 237 12636.42 94.38 54585.30 88888.00 2015-08-25 01:58:29.125 237 12636.35 94.38 54585.30 88888.00 2015-08-25 01:58:29.250 237 12636.30 94.40 54585.28 88888.00 2015-08-25 01:58:29.375 237 12636.35 94.42 54585.30 88888.00 2015-08-25 01:58:29.500 237 12636.38 94.42 54585.35 88888.00 2015-08-25 01:58:29.625 237 12636.40 94.38 54585.35 88888.00 2015-08-25 01:58:29.750 237 12636.40 94.38 54585.38 88888.00 2015-08-25 01:58:29.875 237 12636.48 94.42 54585.38 88888.00 2015-08-25 01:58:30.000 237 12636.45 94.42 54585.38 88888.00 2015-08-25 01:58:30.125 237 12636.40 94.40 54585.38 88888.00 2015-08-25 01:58:30.250 237 12636.40 94.42 54585.38 88888.00 2015-08-25 01:58:30.375 237 12636.42 94.45 54585.35 88888.00 2015-08-25 01:58:30.500 237 12636.40 94.42 54585.32 88888.00 2015-08-25 01:58:30.625 237 12636.45 94.42 54585.35 88888.00 2015-08-25 01:58:30.750 237 12636.48 94.45 54585.38 88888.00 2015-08-25 01:58:30.875 237 12636.45 94.42 54585.38 88888.00 2015-08-25 01:58:31.000 237 12636.42 94.40 54585.38 88888.00 2015-08-25 01:58:31.125 237 12636.42 94.42 54585.32 88888.00 2015-08-25 01:58:31.250 237 12636.40 94.40 54585.32 88888.00 2015-08-25 01:58:31.375 237 12636.42 94.42 54585.32 88888.00 2015-08-25 01:58:31.500 237 12636.48 94.42 54585.35 88888.00 2015-08-25 01:58:31.625 237 12636.52 94.40 54585.35 88888.00 2015-08-25 01:58:31.750 237 12636.52 94.42 54585.38 88888.00 2015-08-25 01:58:31.875 237 12636.48 94.42 54585.38 88888.00 2015-08-25 01:58:32.000 237 12636.45 94.40 54585.38 88888.00 2015-08-25 01:58:32.125 237 12636.45 94.38 54585.38 88888.00 2015-08-25 01:58:32.250 237 12636.48 94.40 54585.38 88888.00 2015-08-25 01:58:32.375 237 12636.45 94.42 54585.35 88888.00 2015-08-25 01:58:32.500 237 12636.40 94.40 54585.35 88888.00 2015-08-25 01:58:32.625 237 12636.38 94.40 54585.38 88888.00 2015-08-25 01:58:32.750 237 12636.38 94.40 54585.35 88888.00 2015-08-25 01:58:32.875 237 12636.40 94.40 54585.35 88888.00 2015-08-25 01:58:33.000 237 12636.38 94.40 54585.32 88888.00 2015-08-25 01:58:33.125 237 12636.35 94.38 54585.30 88888.00 2015-08-25 01:58:33.250 237 12636.38 94.38 54585.32 88888.00 2015-08-25 01:58:33.375 237 12636.42 94.38 54585.35 88888.00 2015-08-25 01:58:33.500 237 12636.40 94.38 54585.38 88888.00 2015-08-25 01:58:33.625 237 12636.40 94.40 54585.38 88888.00 2015-08-25 01:58:33.750 237 12636.45 94.42 54585.40 88888.00 2015-08-25 01:58:33.875 237 12636.50 94.42 54585.38 88888.00 2015-08-25 01:58:34.000 237 12636.50 94.40 54585.30 88888.00 2015-08-25 01:58:34.125 237 12636.48 94.40 54585.32 88888.00 2015-08-25 01:58:34.250 237 12636.45 94.38 54585.32 88888.00 2015-08-25 01:58:34.375 237 12636.42 94.35 54585.30 88888.00 2015-08-25 01:58:34.500 237 12636.42 94.35 54585.30 88888.00 2015-08-25 01:58:34.625 237 12636.40 94.38 54585.30 88888.00 2015-08-25 01:58:34.750 237 12636.45 94.40 54585.32 88888.00 2015-08-25 01:58:34.875 237 12636.50 94.40 54585.32 88888.00 2015-08-25 01:58:35.000 237 12636.52 94.38 54585.32 88888.00 2015-08-25 01:58:35.125 237 12636.42 94.38 54585.32 88888.00 2015-08-25 01:58:35.250 237 12636.42 94.38 54585.35 88888.00 2015-08-25 01:58:35.375 237 12636.50 94.38 54585.35 88888.00 2015-08-25 01:58:35.500 237 12636.52 94.35 54585.35 88888.00 2015-08-25 01:58:35.625 237 12636.55 94.35 54585.32 88888.00 2015-08-25 01:58:35.750 237 12636.55 94.33 54585.32 88888.00 2015-08-25 01:58:35.875 237 12636.52 94.35 54585.32 88888.00 2015-08-25 01:58:36.000 237 12636.58 94.38 54585.32 88888.00 2015-08-25 01:58:36.125 237 12636.55 94.38 54585.38 88888.00 2015-08-25 01:58:36.250 237 12636.52 94.38 54585.43 88888.00 2015-08-25 01:58:36.375 237 12636.58 94.38 54585.43 88888.00 2015-08-25 01:58:36.500 237 12636.55 94.33 54585.38 88888.00 2015-08-25 01:58:36.625 237 12636.48 94.33 54585.38 88888.00 2015-08-25 01:58:36.750 237 12636.50 94.33 54585.38 88888.00 2015-08-25 01:58:36.875 237 12636.52 94.33 54585.38 88888.00 2015-08-25 01:58:37.000 237 12636.55 94.33 54585.38 88888.00 2015-08-25 01:58:37.125 237 12636.62 94.35 54585.38 88888.00 2015-08-25 01:58:37.250 237 12636.62 94.35 54585.40 88888.00 2015-08-25 01:58:37.375 237 12636.62 94.35 54585.35 88888.00 2015-08-25 01:58:37.500 237 12636.60 94.35 54585.35 88888.00 2015-08-25 01:58:37.625 237 12636.65 94.38 54585.38 88888.00 2015-08-25 01:58:37.750 237 12636.67 94.35 54585.38 88888.00 2015-08-25 01:58:37.875 237 12636.67 94.33 54585.38 88888.00 2015-08-25 01:58:38.000 237 12636.65 94.33 54585.38 88888.00 2015-08-25 01:58:38.125 237 12636.65 94.35 54585.40 88888.00 2015-08-25 01:58:38.250 237 12636.58 94.33 54585.40 88888.00 2015-08-25 01:58:38.375 237 12636.60 94.35 54585.38 88888.00 2015-08-25 01:58:38.500 237 12636.58 94.33 54585.38 88888.00 2015-08-25 01:58:38.625 237 12636.62 94.33 54585.38 88888.00 2015-08-25 01:58:38.750 237 12636.65 94.30 54585.38 88888.00 2015-08-25 01:58:38.875 237 12636.62 94.33 54585.35 88888.00 2015-08-25 01:58:39.000 237 12636.65 94.33 54585.38 88888.00 2015-08-25 01:58:39.125 237 12636.73 94.33 54585.40 88888.00 2015-08-25 01:58:39.250 237 12636.70 94.33 54585.38 88888.00 2015-08-25 01:58:39.375 237 12636.70 94.30 54585.38 88888.00 2015-08-25 01:58:39.500 237 12636.67 94.28 54585.35 88888.00 2015-08-25 01:58:39.625 237 12636.67 94.30 54585.35 88888.00 2015-08-25 01:58:39.750 237 12636.65 94.33 54585.35 88888.00 2015-08-25 01:58:39.875 237 12636.62 94.30 54585.38 88888.00 2015-08-25 01:58:40.000 237 12636.62 94.30 54585.35 88888.00 2015-08-25 01:58:40.125 237 12636.58 94.30 54585.35 88888.00 2015-08-25 01:58:40.250 237 12636.58 94.28 54585.32 88888.00 2015-08-25 01:58:40.375 237 12636.70 94.25 54585.30 88888.00 2015-08-25 01:58:40.500 237 12636.75 94.22 54585.28 88888.00 2015-08-25 01:58:40.625 237 12636.73 94.22 54585.32 88888.00 2015-08-25 01:58:40.750 237 12636.70 94.25 54585.35 88888.00 2015-08-25 01:58:40.875 237 12636.73 94.28 54585.35 88888.00 2015-08-25 01:58:41.000 237 12636.73 94.28 54585.32 88888.00 2015-08-25 01:58:41.125 237 12636.67 94.25 54585.32 88888.00 2015-08-25 01:58:41.250 237 12636.70 94.25 54585.38 88888.00 2015-08-25 01:58:41.375 237 12636.73 94.30 54585.35 88888.00 2015-08-25 01:58:41.500 237 12636.65 94.30 54585.38 88888.00 2015-08-25 01:58:41.625 237 12636.60 94.28 54585.38 88888.00 2015-08-25 01:58:41.750 237 12636.65 94.30 54585.38 88888.00 2015-08-25 01:58:41.875 237 12636.62 94.30 54585.38 88888.00 2015-08-25 01:58:42.000 237 12636.62 94.33 54585.35 88888.00 2015-08-25 01:58:42.125 237 12636.70 94.33 54585.38 88888.00 2015-08-25 01:58:42.250 237 12636.70 94.28 54585.40 88888.00 2015-08-25 01:58:42.375 237 12636.73 94.30 54585.38 88888.00 2015-08-25 01:58:42.500 237 12636.70 94.30 54585.35 88888.00 2015-08-25 01:58:42.625 237 12636.73 94.28 54585.30 88888.00 2015-08-25 01:58:42.750 237 12636.75 94.25 54585.32 88888.00 2015-08-25 01:58:42.875 237 12636.75 94.25 54585.35 88888.00 2015-08-25 01:58:43.000 237 12636.77 94.28 54585.30 88888.00 2015-08-25 01:58:43.125 237 12636.75 94.28 54585.32 88888.00 2015-08-25 01:58:43.250 237 12636.70 94.22 54585.32 88888.00 2015-08-25 01:58:43.375 237 12636.67 94.25 54585.35 88888.00 2015-08-25 01:58:43.500 237 12636.67 94.28 54585.38 88888.00 2015-08-25 01:58:43.625 237 12636.73 94.28 54585.38 88888.00 2015-08-25 01:58:43.750 237 12636.73 94.28 54585.35 88888.00 2015-08-25 01:58:43.875 237 12636.73 94.28 54585.32 88888.00 2015-08-25 01:58:44.000 237 12636.73 94.25 54585.32 88888.00 2015-08-25 01:58:44.125 237 12636.70 94.25 54585.35 88888.00 2015-08-25 01:58:44.250 237 12636.67 94.25 54585.38 88888.00 2015-08-25 01:58:44.375 237 12636.75 94.28 54585.38 88888.00 2015-08-25 01:58:44.500 237 12636.70 94.28 54585.40 88888.00 2015-08-25 01:58:44.625 237 12636.70 94.25 54585.38 88888.00 2015-08-25 01:58:44.750 237 12636.75 94.25 54585.38 88888.00 2015-08-25 01:58:44.875 237 12636.73 94.22 54585.38 88888.00 2015-08-25 01:58:45.000 237 12636.67 94.22 54585.38 88888.00 2015-08-25 01:58:45.125 237 12636.70 94.25 54585.38 88888.00 2015-08-25 01:58:45.250 237 12636.70 94.25 54585.40 88888.00 2015-08-25 01:58:45.375 237 12636.75 94.25 54585.40 88888.00 2015-08-25 01:58:45.500 237 12636.75 94.22 54585.38 88888.00 2015-08-25 01:58:45.625 237 12636.75 94.22 54585.40 88888.00 2015-08-25 01:58:45.750 237 12636.73 94.22 54585.40 88888.00 2015-08-25 01:58:45.875 237 12636.75 94.25 54585.40 88888.00 2015-08-25 01:58:46.000 237 12636.73 94.22 54585.38 88888.00 2015-08-25 01:58:46.125 237 12636.75 94.17 54585.38 88888.00 2015-08-25 01:58:46.250 237 12636.67 94.17 54585.40 88888.00 2015-08-25 01:58:46.375 237 12636.70 94.17 54585.40 88888.00 2015-08-25 01:58:46.500 237 12636.73 94.17 54585.38 88888.00 2015-08-25 01:58:46.625 237 12636.77 94.20 54585.40 88888.00 2015-08-25 01:58:46.750 237 12636.75 94.20 54585.38 88888.00 2015-08-25 01:58:46.875 237 12636.75 94.17 54585.38 88888.00 2015-08-25 01:58:47.000 237 12636.73 94.17 54585.40 88888.00 2015-08-25 01:58:47.125 237 12636.67 94.15 54585.38 88888.00 2015-08-25 01:58:47.250 237 12636.62 94.15 54585.38 88888.00 2015-08-25 01:58:47.375 237 12636.60 94.20 54585.38 88888.00 2015-08-25 01:58:47.500 237 12636.60 94.20 54585.38 88888.00 2015-08-25 01:58:47.625 237 12636.62 94.20 54585.40 88888.00 2015-08-25 01:58:47.750 237 12636.62 94.22 54585.43 88888.00 2015-08-25 01:58:47.875 237 12636.60 94.20 54585.43 88888.00 2015-08-25 01:58:48.000 237 12636.65 94.22 54585.43 88888.00 2015-08-25 01:58:48.125 237 12636.65 94.17 54585.45 88888.00 2015-08-25 01:58:48.250 237 12636.60 94.17 54585.45 88888.00 2015-08-25 01:58:48.375 237 12636.62 94.22 54585.45 88888.00 2015-08-25 01:58:48.500 237 12636.60 94.20 54585.45 88888.00 2015-08-25 01:58:48.625 237 12636.67 94.20 54585.43 88888.00 2015-08-25 01:58:48.750 237 12636.65 94.17 54585.43 88888.00 2015-08-25 01:58:48.875 237 12636.60 94.20 54585.43 88888.00 2015-08-25 01:58:49.000 237 12636.60 94.20 54585.43 88888.00 2015-08-25 01:58:49.125 237 12636.62 94.17 54585.47 88888.00 2015-08-25 01:58:49.250 237 12636.58 94.15 54585.47 88888.00 2015-08-25 01:58:49.375 237 12636.60 94.17 54585.45 88888.00 2015-08-25 01:58:49.500 237 12636.62 94.20 54585.45 88888.00 2015-08-25 01:58:49.625 237 12636.67 94.20 54585.47 88888.00 2015-08-25 01:58:49.750 237 12636.65 94.20 54585.47 88888.00 2015-08-25 01:58:49.875 237 12636.62 94.17 54585.47 88888.00 2015-08-25 01:58:50.000 237 12636.65 94.20 54585.45 88888.00 2015-08-25 01:58:50.125 237 12636.70 94.15 54585.47 88888.00 2015-08-25 01:58:50.250 237 12636.65 94.15 54585.45 88888.00 2015-08-25 01:58:50.375 237 12636.62 94.17 54585.45 88888.00 2015-08-25 01:58:50.500 237 12636.60 94.17 54585.50 88888.00 2015-08-25 01:58:50.625 237 12636.58 94.17 54585.50 88888.00 2015-08-25 01:58:50.750 237 12636.55 94.15 54585.47 88888.00 2015-08-25 01:58:50.875 237 12636.52 94.17 54585.47 88888.00 2015-08-25 01:58:51.000 237 12636.52 94.17 54585.50 88888.00 2015-08-25 01:58:51.125 237 12636.58 94.20 54585.47 88888.00 2015-08-25 01:58:51.250 237 12636.58 94.15 54585.47 88888.00 2015-08-25 01:58:51.375 237 12636.55 94.20 54585.50 88888.00 2015-08-25 01:58:51.500 237 12636.52 94.22 54585.55 88888.00 2015-08-25 01:58:51.625 237 12636.50 94.15 54585.53 88888.00 2015-08-25 01:58:51.750 237 12636.52 94.15 54585.50 88888.00 2015-08-25 01:58:51.875 237 12636.50 94.15 54585.50 88888.00 2015-08-25 01:58:52.000 237 12636.45 94.15 54585.45 88888.00 2015-08-25 01:58:52.125 237 12636.42 94.15 54585.47 88888.00 2015-08-25 01:58:52.250 237 12636.45 94.15 54585.50 88888.00 2015-08-25 01:58:52.375 237 12636.58 94.15 54585.50 88888.00 2015-08-25 01:58:52.500 237 12636.58 94.12 54585.50 88888.00 2015-08-25 01:58:52.625 237 12636.50 94.17 54585.47 88888.00 2015-08-25 01:58:52.750 237 12636.50 94.15 54585.45 88888.00 2015-08-25 01:58:52.875 237 12636.48 94.15 54585.45 88888.00 2015-08-25 01:58:53.000 237 12636.50 94.12 54585.47 88888.00 2015-08-25 01:58:53.125 237 12636.48 94.12 54585.53 88888.00 2015-08-25 01:58:53.250 237 12636.45 94.15 54585.53 88888.00 2015-08-25 01:58:53.375 237 12636.48 94.12 54585.50 88888.00 2015-08-25 01:58:53.500 237 12636.50 94.12 54585.47 88888.00 2015-08-25 01:58:53.625 237 12636.48 94.12 54585.47 88888.00 2015-08-25 01:58:53.750 237 12636.40 94.15 54585.53 88888.00 2015-08-25 01:58:53.875 237 12636.42 94.15 54585.53 88888.00 2015-08-25 01:58:54.000 237 12636.52 94.15 54585.53 88888.00 2015-08-25 01:58:54.125 237 12636.48 94.17 54585.55 88888.00 2015-08-25 01:58:54.250 237 12636.35 94.15 54585.55 88888.00 2015-08-25 01:58:54.375 237 12636.40 94.17 54585.53 88888.00 2015-08-25 01:58:54.500 237 12636.42 94.20 54585.53 88888.00 2015-08-25 01:58:54.625 237 12636.45 94.17 54585.53 88888.00 2015-08-25 01:58:54.750 237 12636.42 94.17 54585.53 88888.00 2015-08-25 01:58:54.875 237 12636.52 94.17 54585.53 88888.00 2015-08-25 01:58:55.000 237 12636.52 94.15 54585.50 88888.00 2015-08-25 01:58:55.125 237 12636.48 94.12 54585.53 88888.00 2015-08-25 01:58:55.250 237 12636.42 94.17 54585.55 88888.00 2015-08-25 01:58:55.375 237 12636.42 94.20 54585.53 88888.00 2015-08-25 01:58:55.500 237 12636.35 94.15 54585.53 88888.00 2015-08-25 01:58:55.625 237 12636.38 94.12 54585.53 88888.00 2015-08-25 01:58:55.750 237 12636.35 94.12 54585.53 88888.00 2015-08-25 01:58:55.875 237 12636.30 94.15 54585.57 88888.00 2015-08-25 01:58:56.000 237 12636.27 94.12 54585.57 88888.00 2015-08-25 01:58:56.125 237 12636.30 94.12 54585.55 88888.00 2015-08-25 01:58:56.250 237 12636.30 94.12 54585.55 88888.00 2015-08-25 01:58:56.375 237 12636.35 94.15 54585.55 88888.00 2015-08-25 01:58:56.500 237 12636.25 94.17 54585.55 88888.00 2015-08-25 01:58:56.625 237 12636.30 94.15 54585.53 88888.00 2015-08-25 01:58:56.750 237 12636.30 94.15 54585.53 88888.00 2015-08-25 01:58:56.875 237 12636.30 94.17 54585.57 88888.00 2015-08-25 01:58:57.000 237 12636.35 94.17 54585.57 88888.00 2015-08-25 01:58:57.125 237 12636.30 94.12 54585.55 88888.00 2015-08-25 01:58:57.250 237 12636.25 94.15 54585.57 88888.00 2015-08-25 01:58:57.375 237 12636.20 94.15 54585.57 88888.00 2015-08-25 01:58:57.500 237 12636.17 94.12 54585.55 88888.00 2015-08-25 01:58:57.625 237 12636.20 94.10 54585.57 88888.00 2015-08-25 01:58:57.750 237 12636.20 94.08 54585.57 88888.00 2015-08-25 01:58:57.875 237 12636.23 94.08 54585.62 88888.00 2015-08-25 01:58:58.000 237 12636.23 94.10 54585.60 88888.00 2015-08-25 01:58:58.125 237 12636.23 94.08 54585.60 88888.00 2015-08-25 01:58:58.250 237 12636.20 94.08 54585.60 88888.00 2015-08-25 01:58:58.375 237 12636.23 94.08 54585.60 88888.00 2015-08-25 01:58:58.500 237 12636.23 94.08 54585.62 88888.00 2015-08-25 01:58:58.625 237 12636.17 94.05 54585.62 88888.00 2015-08-25 01:58:58.750 237 12636.15 94.05 54585.62 88888.00 2015-08-25 01:58:58.875 237 12636.15 94.03 54585.62 88888.00 2015-08-25 01:58:59.000 237 12636.15 94.05 54585.57 88888.00 2015-08-25 01:58:59.125 237 12636.15 94.08 54585.62 88888.00 2015-08-25 01:58:59.250 237 12636.08 94.05 54585.60 88888.00 2015-08-25 01:58:59.375 237 12636.02 94.05 54585.60 88888.00 2015-08-25 01:58:59.500 237 12636.05 94.03 54585.65 88888.00 2015-08-25 01:58:59.625 237 12636.05 94.03 54585.62 88888.00 2015-08-25 01:58:59.750 237 12636.05 94.05 54585.62 88888.00 2015-08-25 01:58:59.875 237 12636.08 94.05 54585.65 88888.00 2015-08-25 01:59:00.000 237 12636.08 94.05 54585.62 88888.00 2015-08-25 01:59:00.125 237 12636.05 94.05 54585.60 88888.00 2015-08-25 01:59:00.250 237 12636.10 94.03 54585.60 88888.00 2015-08-25 01:59:00.375 237 12636.15 94.05 54585.60 88888.00 2015-08-25 01:59:00.500 237 12636.12 94.08 54585.62 88888.00 2015-08-25 01:59:00.625 237 12636.08 94.10 54585.65 88888.00 2015-08-25 01:59:00.750 237 12636.05 94.10 54585.68 88888.00 2015-08-25 01:59:00.875 237 12636.00 94.10 54585.65 88888.00 2015-08-25 01:59:01.000 237 12635.98 94.08 54585.62 88888.00 2015-08-25 01:59:01.125 237 12636.00 94.08 54585.62 88888.00 2015-08-25 01:59:01.250 237 12636.02 94.08 54585.62 88888.00 2015-08-25 01:59:01.375 237 12636.08 94.05 54585.62 88888.00 2015-08-25 01:59:01.500 237 12636.08 94.10 54585.65 88888.00 2015-08-25 01:59:01.625 237 12636.12 94.12 54585.68 88888.00 2015-08-25 01:59:01.750 237 12636.05 94.08 54585.65 88888.00 2015-08-25 01:59:01.875 237 12635.90 94.03 54585.65 88888.00 2015-08-25 01:59:02.000 237 12635.83 94.05 54585.65 88888.00 2015-08-25 01:59:02.125 237 12635.88 94.08 54585.65 88888.00 2015-08-25 01:59:02.250 237 12635.95 94.05 54585.70 88888.00 2015-08-25 01:59:02.375 237 12635.98 94.08 54585.70 88888.00 2015-08-25 01:59:02.500 237 12635.92 94.05 54585.68 88888.00 2015-08-25 01:59:02.625 237 12635.90 94.05 54585.68 88888.00 2015-08-25 01:59:02.750 237 12635.92 94.03 54585.65 88888.00 2015-08-25 01:59:02.875 237 12635.92 94.00 54585.65 88888.00 2015-08-25 01:59:03.000 237 12635.98 94.03 54585.65 88888.00 2015-08-25 01:59:03.125 237 12636.00 94.08 54585.68 88888.00 2015-08-25 01:59:03.250 237 12635.98 94.03 54585.65 88888.00 2015-08-25 01:59:03.375 237 12635.92 94.05 54585.68 88888.00 2015-08-25 01:59:03.500 237 12635.88 94.00 54585.68 88888.00 2015-08-25 01:59:03.625 237 12635.88 94.00 54585.70 88888.00 2015-08-25 01:59:03.750 237 12635.88 94.00 54585.68 88888.00 2015-08-25 01:59:03.875 237 12635.90 94.00 54585.65 88888.00 2015-08-25 01:59:04.000 237 12635.92 93.97 54585.65 88888.00 2015-08-25 01:59:04.125 237 12635.88 93.97 54585.68 88888.00 2015-08-25 01:59:04.250 237 12635.77 93.92 54585.68 88888.00 2015-08-25 01:59:04.375 237 12635.77 93.97 54585.68 88888.00 2015-08-25 01:59:04.500 237 12635.77 94.00 54585.68 88888.00 2015-08-25 01:59:04.625 237 12635.77 94.00 54585.65 88888.00 2015-08-25 01:59:04.750 237 12635.85 94.00 54585.65 88888.00 2015-08-25 01:59:04.875 237 12635.83 94.00 54585.68 88888.00 2015-08-25 01:59:05.000 237 12635.83 93.97 54585.68 88888.00 2015-08-25 01:59:05.125 237 12635.83 93.97 54585.68 88888.00 2015-08-25 01:59:05.250 237 12635.75 93.97 54585.68 88888.00 2015-08-25 01:59:05.375 237 12635.80 93.97 54585.68 88888.00 2015-08-25 01:59:05.500 237 12635.80 93.97 54585.68 88888.00 2015-08-25 01:59:05.625 237 12635.77 93.92 54585.68 88888.00 2015-08-25 01:59:05.750 237 12635.73 93.95 54585.68 88888.00 2015-08-25 01:59:05.875 237 12635.67 93.95 54585.68 88888.00 2015-08-25 01:59:06.000 237 12635.62 94.00 54585.72 88888.00 2015-08-25 01:59:06.125 237 12635.65 94.00 54585.72 88888.00 2015-08-25 01:59:06.250 237 12635.65 93.97 54585.72 88888.00 2015-08-25 01:59:06.375 237 12635.65 93.97 54585.72 88888.00 2015-08-25 01:59:06.500 237 12635.62 93.97 54585.75 88888.00 2015-08-25 01:59:06.625 237 12635.65 94.00 54585.70 88888.00 2015-08-25 01:59:06.750 237 12635.65 93.95 54585.68 88888.00 2015-08-25 01:59:06.875 237 12635.60 93.95 54585.70 88888.00 2015-08-25 01:59:07.000 237 12635.58 94.00 54585.70 88888.00 2015-08-25 01:59:07.125 237 12635.55 93.97 54585.72 88888.00 2015-08-25 01:59:07.250 237 12635.48 93.95 54585.72 88888.00 2015-08-25 01:59:07.375 237 12635.45 93.97 54585.72 88888.00 2015-08-25 01:59:07.500 237 12635.48 93.97 54585.72 88888.00 2015-08-25 01:59:07.625 237 12635.55 94.00 54585.75 88888.00 2015-08-25 01:59:07.750 237 12635.62 94.03 54585.75 88888.00 2015-08-25 01:59:07.875 237 12635.55 93.95 54585.75 88888.00 2015-08-25 01:59:08.000 237 12635.55 93.97 54585.72 88888.00 2015-08-25 01:59:08.125 237 12635.52 93.97 54585.72 88888.00 2015-08-25 01:59:08.250 237 12635.50 93.97 54585.75 88888.00 2015-08-25 01:59:08.375 237 12635.52 94.00 54585.75 88888.00 2015-08-25 01:59:08.500 237 12635.55 94.00 54585.78 88888.00 2015-08-25 01:59:08.625 237 12635.55 94.00 54585.78 88888.00 2015-08-25 01:59:08.750 237 12635.52 93.97 54585.78 88888.00 2015-08-25 01:59:08.875 237 12635.52 93.97 54585.75 88888.00 2015-08-25 01:59:09.000 237 12635.55 93.95 54585.75 88888.00 2015-08-25 01:59:09.125 237 12635.52 93.97 54585.75 88888.00 2015-08-25 01:59:09.250 237 12635.48 93.97 54585.75 88888.00 2015-08-25 01:59:09.375 237 12635.50 94.00 54585.75 88888.00 2015-08-25 01:59:09.500 237 12635.48 93.97 54585.78 88888.00 2015-08-25 01:59:09.625 237 12635.45 93.95 54585.78 88888.00 2015-08-25 01:59:09.750 237 12635.35 93.92 54585.75 88888.00 2015-08-25 01:59:09.875 237 12635.33 93.92 54585.75 88888.00 2015-08-25 01:59:10.000 237 12635.38 93.95 54585.78 88888.00 2015-08-25 01:59:10.125 237 12635.40 93.97 54585.78 88888.00 2015-08-25 01:59:10.250 237 12635.40 93.95 54585.78 88888.00 2015-08-25 01:59:10.375 237 12635.42 93.95 54585.75 88888.00 2015-08-25 01:59:10.500 237 12635.40 93.95 54585.75 88888.00 2015-08-25 01:59:10.625 237 12635.40 93.95 54585.72 88888.00 2015-08-25 01:59:10.750 237 12635.35 93.95 54585.75 88888.00 2015-08-25 01:59:10.875 237 12635.33 93.88 54585.72 88888.00 2015-08-25 01:59:11.000 237 12635.33 93.92 54585.75 88888.00 2015-08-25 01:59:11.125 237 12635.30 93.92 54585.80 88888.00 2015-08-25 01:59:11.250 237 12635.25 93.92 54585.82 88888.00 2015-08-25 01:59:11.375 237 12635.23 93.92 54585.80 88888.00 2015-08-25 01:59:11.500 237 12635.20 93.95 54585.78 88888.00 2015-08-25 01:59:11.625 237 12635.23 93.97 54585.80 88888.00 2015-08-25 01:59:11.750 237 12635.27 93.97 54585.82 88888.00 2015-08-25 01:59:11.875 237 12635.25 93.97 54585.80 88888.00 2015-08-25 01:59:12.000 237 12635.25 93.97 54585.80 88888.00 2015-08-25 01:59:12.125 237 12635.25 94.00 54585.80 88888.00 2015-08-25 01:59:12.250 237 12635.25 93.97 54585.82 88888.00 2015-08-25 01:59:12.375 237 12635.17 93.97 54585.82 88888.00 2015-08-25 01:59:12.500 237 12635.15 93.97 54585.85 88888.00 2015-08-25 01:59:12.625 237 12635.17 93.97 54585.82 88888.00 2015-08-25 01:59:12.750 237 12635.17 93.97 54585.82 88888.00 2015-08-25 01:59:12.875 237 12635.12 93.97 54585.80 88888.00 2015-08-25 01:59:13.000 237 12635.12 93.97 54585.80 88888.00 2015-08-25 01:59:13.125 237 12635.15 93.97 54585.80 88888.00 2015-08-25 01:59:13.250 237 12635.10 93.92 54585.85 88888.00 2015-08-25 01:59:13.375 237 12635.15 93.95 54585.85 88888.00 2015-08-25 01:59:13.500 237 12635.15 93.95 54585.88 88888.00 2015-08-25 01:59:13.625 237 12635.15 93.95 54585.85 88888.00 2015-08-25 01:59:13.750 237 12635.12 93.92 54585.82 88888.00 2015-08-25 01:59:13.875 237 12635.12 93.95 54585.82 88888.00 2015-08-25 01:59:14.000 237 12635.10 93.95 54585.85 88888.00 2015-08-25 01:59:14.125 237 12635.00 93.92 54585.85 88888.00 2015-08-25 01:59:14.250 237 12634.95 93.90 54585.85 88888.00 2015-08-25 01:59:14.375 237 12635.05 93.92 54585.85 88888.00 2015-08-25 01:59:14.500 237 12635.00 93.95 54585.85 88888.00 2015-08-25 01:59:14.625 237 12635.05 93.97 54585.85 88888.00 2015-08-25 01:59:14.750 237 12635.05 93.97 54585.85 88888.00 2015-08-25 01:59:14.875 237 12635.08 93.97 54585.85 88888.00 2015-08-25 01:59:15.000 237 12635.05 94.00 54585.85 88888.00 2015-08-25 01:59:15.125 237 12635.00 93.97 54585.88 88888.00 2015-08-25 01:59:15.250 237 12634.90 93.95 54585.88 88888.00 2015-08-25 01:59:15.375 237 12634.90 93.97 54585.90 88888.00 2015-08-25 01:59:15.500 237 12634.95 93.97 54585.88 88888.00 2015-08-25 01:59:15.625 237 12634.95 93.95 54585.90 88888.00 2015-08-25 01:59:15.750 237 12634.90 93.97 54585.88 88888.00 2015-08-25 01:59:15.875 237 12634.88 93.97 54585.88 88888.00 2015-08-25 01:59:16.000 237 12634.90 93.95 54585.82 88888.00 2015-08-25 01:59:16.125 237 12634.85 93.92 54585.85 88888.00 2015-08-25 01:59:16.250 237 12634.85 93.90 54585.85 88888.00 2015-08-25 01:59:16.375 237 12634.90 93.92 54585.85 88888.00 2015-08-25 01:59:16.500 237 12634.90 93.95 54585.82 88888.00 2015-08-25 01:59:16.625 237 12634.88 93.95 54585.82 88888.00 2015-08-25 01:59:16.750 237 12634.80 93.95 54585.85 88888.00 2015-08-25 01:59:16.875 237 12634.83 93.95 54585.85 88888.00 2015-08-25 01:59:17.000 237 12634.83 93.97 54585.85 88888.00 2015-08-25 01:59:17.125 237 12634.83 93.97 54585.88 88888.00 2015-08-25 01:59:17.250 237 12634.80 93.95 54585.85 88888.00 2015-08-25 01:59:17.375 237 12634.83 93.97 54585.85 88888.00 2015-08-25 01:59:17.500 237 12634.83 93.97 54585.90 88888.00 2015-08-25 01:59:17.625 237 12634.80 93.95 54585.90 88888.00 2015-08-25 01:59:17.750 237 12634.80 93.95 54585.88 88888.00 2015-08-25 01:59:17.875 237 12634.83 93.97 54585.88 88888.00 2015-08-25 01:59:18.000 237 12634.83 93.95 54585.90 88888.00 2015-08-25 01:59:18.125 237 12634.80 93.95 54585.90 88888.00 2015-08-25 01:59:18.250 237 12634.75 93.95 54585.95 88888.00 2015-08-25 01:59:18.375 237 12634.73 93.97 54585.93 88888.00 2015-08-25 01:59:18.500 237 12634.70 94.00 54585.95 88888.00 2015-08-25 01:59:18.625 237 12634.67 94.00 54585.93 88888.00 2015-08-25 01:59:18.750 237 12634.62 94.00 54585.97 88888.00 2015-08-25 01:59:18.875 237 12634.58 93.97 54585.95 88888.00 2015-08-25 01:59:19.000 237 12634.60 93.95 54585.95 88888.00 2015-08-25 01:59:19.125 237 12634.60 93.97 54585.93 88888.00 2015-08-25 01:59:19.250 237 12634.58 94.00 54585.93 88888.00 2015-08-25 01:59:19.375 237 12634.60 94.00 54585.93 88888.00 2015-08-25 01:59:19.500 237 12634.50 94.00 54585.95 88888.00 2015-08-25 01:59:19.625 237 12634.50 94.00 54585.97 88888.00 2015-08-25 01:59:19.750 237 12634.50 94.00 54585.95 88888.00 2015-08-25 01:59:19.875 237 12634.48 93.95 54585.93 88888.00 2015-08-25 01:59:20.000 237 12634.48 94.00 54585.95 88888.00 2015-08-25 01:59:20.125 237 12634.45 94.00 54585.97 88888.00 2015-08-25 01:59:20.250 237 12634.38 94.00 54585.97 88888.00 2015-08-25 01:59:20.375 237 12634.38 94.00 54585.95 88888.00 2015-08-25 01:59:20.500 237 12634.38 94.00 54585.97 88888.00 2015-08-25 01:59:20.625 237 12634.30 94.00 54586.00 88888.00 2015-08-25 01:59:20.750 237 12634.30 93.97 54586.00 88888.00 2015-08-25 01:59:20.875 237 12634.30 93.97 54585.95 88888.00 2015-08-25 01:59:21.000 237 12634.35 94.00 54585.95 88888.00 2015-08-25 01:59:21.125 237 12634.30 94.00 54585.97 88888.00 2015-08-25 01:59:21.250 237 12634.30 94.00 54585.97 88888.00 2015-08-25 01:59:21.375 237 12634.27 93.97 54585.97 88888.00 2015-08-25 01:59:21.500 237 12634.23 93.97 54586.03 88888.00 2015-08-25 01:59:21.625 237 12634.20 94.00 54586.03 88888.00 2015-08-25 01:59:21.750 237 12634.23 94.00 54586.03 88888.00 2015-08-25 01:59:21.875 237 12634.15 94.00 54585.97 88888.00 2015-08-25 01:59:22.000 237 12634.15 93.95 54585.95 88888.00 2015-08-25 01:59:22.125 237 12634.20 93.92 54585.95 88888.00 2015-08-25 01:59:22.250 237 12634.17 93.92 54585.97 88888.00 2015-08-25 01:59:22.375 237 12634.12 93.95 54585.97 88888.00 2015-08-25 01:59:22.500 237 12634.12 93.95 54585.97 88888.00 2015-08-25 01:59:22.625 237 12634.17 93.97 54585.97 88888.00 2015-08-25 01:59:22.750 237 12634.15 93.92 54585.97 88888.00 2015-08-25 01:59:22.875 237 12634.10 93.90 54585.97 88888.00 2015-08-25 01:59:23.000 237 12634.10 93.90 54585.97 88888.00 2015-08-25 01:59:23.125 237 12634.12 93.90 54586.00 88888.00 2015-08-25 01:59:23.250 237 12634.10 93.92 54586.00 88888.00 2015-08-25 01:59:23.375 237 12634.10 93.95 54585.95 88888.00 2015-08-25 01:59:23.500 237 12634.05 93.92 54585.95 88888.00 2015-08-25 01:59:23.625 237 12634.08 93.90 54585.97 88888.00 2015-08-25 01:59:23.750 237 12634.08 93.90 54585.97 88888.00 2015-08-25 01:59:23.875 237 12634.10 93.92 54585.97 88888.00 2015-08-25 01:59:24.000 237 12634.10 93.95 54585.95 88888.00 2015-08-25 01:59:24.125 237 12634.10 93.97 54585.97 88888.00 2015-08-25 01:59:24.250 237 12634.02 93.95 54585.97 88888.00 2015-08-25 01:59:24.375 237 12633.98 93.95 54586.00 88888.00 2015-08-25 01:59:24.500 237 12633.95 93.92 54586.00 88888.00 2015-08-25 01:59:24.625 237 12633.95 93.92 54586.00 88888.00 2015-08-25 01:59:24.750 237 12633.92 93.95 54586.03 88888.00 2015-08-25 01:59:24.875 237 12633.92 94.00 54586.03 88888.00 2015-08-25 01:59:25.000 237 12633.92 93.92 54586.03 88888.00 2015-08-25 01:59:25.125 237 12633.98 93.92 54586.03 88888.00 2015-08-25 01:59:25.250 237 12634.02 93.92 54586.05 88888.00 2015-08-25 01:59:25.375 237 12634.00 93.95 54586.05 88888.00 2015-08-25 01:59:25.500 237 12633.95 93.92 54586.03 88888.00 2015-08-25 01:59:25.625 237 12633.92 93.95 54586.00 88888.00 2015-08-25 01:59:25.750 237 12633.90 93.95 54586.00 88888.00 2015-08-25 01:59:25.875 237 12633.85 93.95 54585.97 88888.00 2015-08-25 01:59:26.000 237 12633.88 93.92 54585.97 88888.00 2015-08-25 01:59:26.125 237 12633.90 93.95 54586.00 88888.00 2015-08-25 01:59:26.250 237 12633.88 93.95 54586.00 88888.00 2015-08-25 01:59:26.375 237 12633.88 93.95 54586.00 88888.00 2015-08-25 01:59:26.500 237 12633.83 93.92 54586.00 88888.00 2015-08-25 01:59:26.625 237 12633.80 93.92 54586.00 88888.00 2015-08-25 01:59:26.750 237 12633.80 93.92 54586.00 88888.00 2015-08-25 01:59:26.875 237 12633.88 93.92 54586.05 88888.00 2015-08-25 01:59:27.000 237 12633.92 93.92 54586.05 88888.00 2015-08-25 01:59:27.125 237 12633.88 93.95 54586.03 88888.00 2015-08-25 01:59:27.250 237 12633.83 93.92 54586.00 88888.00 2015-08-25 01:59:27.375 237 12633.85 93.95 54586.03 88888.00 2015-08-25 01:59:27.500 237 12633.85 93.95 54586.03 88888.00 2015-08-25 01:59:27.625 237 12633.83 93.95 54586.03 88888.00 2015-08-25 01:59:27.750 237 12633.77 93.97 54586.05 88888.00 2015-08-25 01:59:27.875 237 12633.80 93.92 54586.00 88888.00 2015-08-25 01:59:28.000 237 12633.75 93.90 54585.95 88888.00 2015-08-25 01:59:28.125 237 12633.75 93.90 54586.00 88888.00 2015-08-25 01:59:28.250 237 12633.80 93.90 54586.03 88888.00 2015-08-25 01:59:28.375 237 12633.88 93.90 54586.00 88888.00 2015-08-25 01:59:28.500 237 12633.85 93.92 54586.00 88888.00 2015-08-25 01:59:28.625 237 12633.75 93.95 54586.03 88888.00 2015-08-25 01:59:28.750 237 12633.70 93.95 54586.05 88888.00 2015-08-25 01:59:28.875 237 12633.70 93.90 54586.00 88888.00 2015-08-25 01:59:29.000 237 12633.70 93.90 54586.00 88888.00 2015-08-25 01:59:29.125 237 12633.70 93.92 54586.03 88888.00 2015-08-25 01:59:29.250 237 12633.65 93.90 54586.03 88888.00 2015-08-25 01:59:29.375 237 12633.65 93.95 54586.00 88888.00 2015-08-25 01:59:29.500 237 12633.70 93.92 54586.00 88888.00 2015-08-25 01:59:29.625 237 12633.67 93.90 54586.03 88888.00 2015-08-25 01:59:29.750 237 12633.67 93.90 54586.00 88888.00 2015-08-25 01:59:29.875 237 12633.70 93.88 54586.00 88888.00 2015-08-25 01:59:30.000 237 12633.75 93.92 54586.00 88888.00 2015-08-25 01:59:30.125 237 12633.73 93.92 54585.97 88888.00 2015-08-25 01:59:30.250 237 12633.70 93.90 54586.00 88888.00 2015-08-25 01:59:30.375 237 12633.73 93.90 54586.00 88888.00 2015-08-25 01:59:30.500 237 12633.73 93.92 54586.00 88888.00 2015-08-25 01:59:30.625 237 12633.70 93.92 54585.97 88888.00 2015-08-25 01:59:30.750 237 12633.73 93.90 54585.95 88888.00 2015-08-25 01:59:30.875 237 12633.77 93.88 54585.97 88888.00 2015-08-25 01:59:31.000 237 12633.77 93.90 54586.00 88888.00 2015-08-25 01:59:31.125 237 12633.73 93.92 54586.03 88888.00 2015-08-25 01:59:31.250 237 12633.70 93.90 54586.05 88888.00 2015-08-25 01:59:31.375 237 12633.73 93.92 54586.05 88888.00 2015-08-25 01:59:31.500 237 12633.77 93.92 54586.05 88888.00 2015-08-25 01:59:31.625 237 12633.77 93.95 54586.03 88888.00 2015-08-25 01:59:31.750 237 12633.77 93.97 54586.00 88888.00 2015-08-25 01:59:31.875 237 12633.77 93.97 54586.00 88888.00 2015-08-25 01:59:32.000 237 12633.75 93.95 54586.00 88888.00 2015-08-25 01:59:32.125 237 12633.75 93.92 54586.00 88888.00 2015-08-25 01:59:32.250 237 12633.75 93.95 54586.05 88888.00 2015-08-25 01:59:32.375 237 12633.80 93.92 54586.05 88888.00 2015-08-25 01:59:32.500 237 12633.80 93.90 54586.05 88888.00 2015-08-25 01:59:32.625 237 12633.80 93.92 54586.05 88888.00 2015-08-25 01:59:32.750 237 12633.77 93.95 54586.05 88888.00 2015-08-25 01:59:32.875 237 12633.77 93.95 54586.03 88888.00 2015-08-25 01:59:33.000 237 12633.80 93.90 54586.05 88888.00 2015-08-25 01:59:33.125 237 12633.83 93.90 54586.05 88888.00 2015-08-25 01:59:33.250 237 12633.80 93.90 54585.97 88888.00 2015-08-25 01:59:33.375 237 12633.80 93.88 54585.97 88888.00 2015-08-25 01:59:33.500 237 12633.80 93.92 54586.00 88888.00 2015-08-25 01:59:33.625 237 12633.85 93.97 54586.03 88888.00 2015-08-25 01:59:33.750 237 12633.85 93.95 54586.00 88888.00 2015-08-25 01:59:33.875 237 12633.88 93.92 54585.97 88888.00 2015-08-25 01:59:34.000 237 12633.88 93.88 54585.97 88888.00 2015-08-25 01:59:34.125 237 12633.85 93.88 54586.00 88888.00 2015-08-25 01:59:34.250 237 12633.80 93.90 54586.00 88888.00 2015-08-25 01:59:34.375 237 12633.80 93.92 54585.97 88888.00 2015-08-25 01:59:34.500 237 12633.88 93.97 54585.95 88888.00 2015-08-25 01:59:34.625 237 12633.95 93.95 54585.93 88888.00 2015-08-25 01:59:34.750 237 12633.95 93.90 54585.93 88888.00 2015-08-25 01:59:34.875 237 12633.88 93.90 54585.93 88888.00 2015-08-25 01:59:35.000 237 12633.80 93.90 54585.95 88888.00 2015-08-25 01:59:35.125 237 12633.80 93.90 54585.95 88888.00 2015-08-25 01:59:35.250 237 12633.77 93.88 54585.95 88888.00 2015-08-25 01:59:35.375 237 12633.77 93.90 54585.95 88888.00 2015-08-25 01:59:35.500 237 12633.70 93.90 54585.97 88888.00 2015-08-25 01:59:35.625 237 12633.67 93.95 54585.97 88888.00 2015-08-25 01:59:35.750 237 12633.67 93.95 54586.00 88888.00 2015-08-25 01:59:35.875 237 12633.73 93.95 54585.97 88888.00 2015-08-25 01:59:36.000 237 12633.75 93.92 54585.97 88888.00 2015-08-25 01:59:36.125 237 12633.75 93.95 54586.00 88888.00 2015-08-25 01:59:36.250 237 12633.70 93.90 54585.97 88888.00 2015-08-25 01:59:36.375 237 12633.70 93.90 54585.97 88888.00 2015-08-25 01:59:36.500 237 12633.67 93.90 54586.00 88888.00 2015-08-25 01:59:36.625 237 12633.75 93.92 54585.97 88888.00 2015-08-25 01:59:36.750 237 12633.77 93.92 54585.97 88888.00 2015-08-25 01:59:36.875 237 12633.77 93.92 54585.97 88888.00 2015-08-25 01:59:37.000 237 12633.73 93.95 54586.00 88888.00 2015-08-25 01:59:37.125 237 12633.73 93.97 54586.00 88888.00 2015-08-25 01:59:37.250 237 12633.73 93.95 54585.97 88888.00 2015-08-25 01:59:37.375 237 12633.75 93.95 54585.93 88888.00 2015-08-25 01:59:37.500 237 12633.73 93.95 54585.95 88888.00 2015-08-25 01:59:37.625 237 12633.73 93.97 54585.95 88888.00 2015-08-25 01:59:37.750 237 12633.73 93.97 54586.00 88888.00 2015-08-25 01:59:37.875 237 12633.75 93.95 54585.95 88888.00 2015-08-25 01:59:38.000 237 12633.73 93.95 54585.95 88888.00 2015-08-25 01:59:38.125 237 12633.75 93.95 54585.95 88888.00 2015-08-25 01:59:38.250 237 12633.75 93.95 54585.95 88888.00 2015-08-25 01:59:38.375 237 12633.77 93.97 54585.90 88888.00 2015-08-25 01:59:38.500 237 12633.75 93.92 54585.93 88888.00 2015-08-25 01:59:38.625 237 12633.77 93.90 54585.95 88888.00 2015-08-25 01:59:38.750 237 12633.83 93.97 54585.97 88888.00 2015-08-25 01:59:38.875 237 12633.80 94.00 54585.95 88888.00 2015-08-25 01:59:39.000 237 12633.75 93.97 54585.93 88888.00 2015-08-25 01:59:39.125 237 12633.73 93.92 54585.90 88888.00 2015-08-25 01:59:39.250 237 12633.75 93.92 54585.88 88888.00 2015-08-25 01:59:39.375 237 12633.80 93.92 54585.90 88888.00 2015-08-25 01:59:39.500 237 12633.80 93.95 54585.93 88888.00 2015-08-25 01:59:39.625 237 12633.77 93.92 54585.95 88888.00 2015-08-25 01:59:39.750 237 12633.85 93.92 54585.93 88888.00 2015-08-25 01:59:39.875 237 12633.88 93.90 54585.90 88888.00 2015-08-25 01:59:40.000 237 12633.90 93.88 54585.88 88888.00 2015-08-25 01:59:40.125 237 12633.88 93.90 54585.90 88888.00 2015-08-25 01:59:40.250 237 12633.83 93.92 54585.93 88888.00 2015-08-25 01:59:40.375 237 12633.85 93.90 54585.90 88888.00 2015-08-25 01:59:40.500 237 12633.83 93.92 54585.90 88888.00 2015-08-25 01:59:40.625 237 12633.85 93.97 54585.88 88888.00 2015-08-25 01:59:40.750 237 12633.95 93.95 54585.85 88888.00 2015-08-25 01:59:40.875 237 12633.98 93.95 54585.90 88888.00 2015-08-25 01:59:41.000 237 12633.95 93.95 54585.88 88888.00 2015-08-25 01:59:41.125 237 12633.90 93.95 54585.88 88888.00 2015-08-25 01:59:41.250 237 12633.83 93.95 54585.85 88888.00 2015-08-25 01:59:41.375 237 12633.85 93.95 54585.85 88888.00 2015-08-25 01:59:41.500 237 12633.85 93.90 54585.85 88888.00 2015-08-25 01:59:41.625 237 12633.90 93.92 54585.82 88888.00 2015-08-25 01:59:41.750 237 12633.95 93.95 54585.82 88888.00 2015-08-25 01:59:41.875 237 12633.98 94.00 54585.88 88888.00 2015-08-25 01:59:42.000 237 12633.92 94.00 54585.88 88888.00 2015-08-25 01:59:42.125 237 12633.92 93.95 54585.82 88888.00 2015-08-25 01:59:42.250 237 12633.95 93.95 54585.80 88888.00 2015-08-25 01:59:42.375 237 12634.00 93.95 54585.80 88888.00 2015-08-25 01:59:42.500 237 12633.98 93.92 54585.82 88888.00 2015-08-25 01:59:42.625 237 12634.00 93.95 54585.88 88888.00 2015-08-25 01:59:42.750 237 12634.02 93.97 54585.85 88888.00 2015-08-25 01:59:42.875 237 12634.00 94.00 54585.80 88888.00 2015-08-25 01:59:43.000 237 12633.95 93.95 54585.82 88888.00 2015-08-25 01:59:43.125 237 12634.02 93.95 54585.82 88888.00 2015-08-25 01:59:43.250 237 12634.05 93.95 54585.82 88888.00 2015-08-25 01:59:43.375 237 12634.10 93.95 54585.80 88888.00 2015-08-25 01:59:43.500 237 12634.17 93.92 54585.80 88888.00 2015-08-25 01:59:43.625 237 12634.15 93.92 54585.82 88888.00 2015-08-25 01:59:43.750 237 12634.12 93.97 54585.82 88888.00 2015-08-25 01:59:43.875 237 12634.12 93.97 54585.80 88888.00 2015-08-25 01:59:44.000 237 12634.12 93.92 54585.78 88888.00 2015-08-25 01:59:44.125 237 12634.12 93.95 54585.80 88888.00 2015-08-25 01:59:44.250 237 12634.08 93.97 54585.80 88888.00 2015-08-25 01:59:44.375 237 12634.10 93.97 54585.80 88888.00 2015-08-25 01:59:44.500 237 12634.10 93.97 54585.80 88888.00 2015-08-25 01:59:44.625 237 12634.05 93.95 54585.80 88888.00 2015-08-25 01:59:44.750 237 12634.05 93.95 54585.78 88888.00 2015-08-25 01:59:44.875 237 12634.12 93.95 54585.80 88888.00 2015-08-25 01:59:45.000 237 12634.12 93.95 54585.80 88888.00 2015-08-25 01:59:45.125 237 12634.15 94.00 54585.78 88888.00 2015-08-25 01:59:45.250 237 12634.15 94.00 54585.75 88888.00 2015-08-25 01:59:45.375 237 12634.20 93.97 54585.78 88888.00 2015-08-25 01:59:45.500 237 12634.20 93.92 54585.78 88888.00 2015-08-25 01:59:45.625 237 12634.17 93.92 54585.78 88888.00 2015-08-25 01:59:45.750 237 12634.15 93.90 54585.75 88888.00 2015-08-25 01:59:45.875 237 12634.17 93.88 54585.75 88888.00 2015-08-25 01:59:46.000 237 12634.30 93.92 54585.75 88888.00 2015-08-25 01:59:46.125 237 12634.30 93.90 54585.75 88888.00 2015-08-25 01:59:46.250 237 12634.30 93.90 54585.78 88888.00 2015-08-25 01:59:46.375 237 12634.27 93.90 54585.75 88888.00 2015-08-25 01:59:46.500 237 12634.23 93.90 54585.75 88888.00 2015-08-25 01:59:46.625 237 12634.20 93.90 54585.75 88888.00 2015-08-25 01:59:46.750 237 12634.20 93.85 54585.75 88888.00 2015-08-25 01:59:46.875 237 12634.25 93.85 54585.72 88888.00 2015-08-25 01:59:47.000 237 12634.30 93.88 54585.72 88888.00 2015-08-25 01:59:47.125 237 12634.35 93.88 54585.72 88888.00 2015-08-25 01:59:47.250 237 12634.27 93.83 54585.70 88888.00 2015-08-25 01:59:47.375 237 12634.33 93.83 54585.70 88888.00 2015-08-25 01:59:47.500 237 12634.35 93.83 54585.70 88888.00 2015-08-25 01:59:47.625 237 12634.38 93.83 54585.68 88888.00 2015-08-25 01:59:47.750 237 12634.40 93.83 54585.70 88888.00 2015-08-25 01:59:47.875 237 12634.40 93.85 54585.75 88888.00 2015-08-25 01:59:48.000 237 12634.35 93.85 54585.72 88888.00 2015-08-25 01:59:48.125 237 12634.27 93.83 54585.75 88888.00 2015-08-25 01:59:48.250 237 12634.27 93.80 54585.72 88888.00 2015-08-25 01:59:48.375 237 12634.38 93.80 54585.75 88888.00 2015-08-25 01:59:48.500 237 12634.42 93.85 54585.75 88888.00 2015-08-25 01:59:48.625 237 12634.40 93.83 54585.72 88888.00 2015-08-25 01:59:48.750 237 12634.33 93.83 54585.72 88888.00 2015-08-25 01:59:48.875 237 12634.33 93.83 54585.72 88888.00 2015-08-25 01:59:49.000 237 12634.38 93.80 54585.70 88888.00 2015-08-25 01:59:49.125 237 12634.42 93.83 54585.70 88888.00 2015-08-25 01:59:49.250 237 12634.40 93.83 54585.70 88888.00 2015-08-25 01:59:49.375 237 12634.42 93.85 54585.75 88888.00 2015-08-25 01:59:49.500 237 12634.45 93.85 54585.72 88888.00 2015-08-25 01:59:49.625 237 12634.45 93.83 54585.70 88888.00 2015-08-25 01:59:49.750 237 12634.45 93.80 54585.68 88888.00 2015-08-25 01:59:49.875 237 12634.48 93.80 54585.68 88888.00 2015-08-25 01:59:50.000 237 12634.52 93.80 54585.68 88888.00 2015-08-25 01:59:50.125 237 12634.50 93.80 54585.68 88888.00 2015-08-25 01:59:50.250 237 12634.40 93.75 54585.70 88888.00 2015-08-25 01:59:50.375 237 12634.48 93.72 54585.70 88888.00 2015-08-25 01:59:50.500 237 12634.45 93.67 54585.70 88888.00 2015-08-25 01:59:50.625 237 12634.48 93.72 54585.68 88888.00 2015-08-25 01:59:50.750 237 12634.52 93.75 54585.70 88888.00 2015-08-25 01:59:50.875 237 12634.50 93.70 54585.68 88888.00 2015-08-25 01:59:51.000 237 12634.48 93.72 54585.70 88888.00 2015-08-25 01:59:51.125 237 12634.48 93.72 54585.65 88888.00 2015-08-25 01:59:51.250 237 12634.50 93.70 54585.65 88888.00 2015-08-25 01:59:51.375 237 12634.55 93.70 54585.65 88888.00 2015-08-25 01:59:51.500 237 12634.52 93.70 54585.68 88888.00 2015-08-25 01:59:51.625 237 12634.55 93.67 54585.65 88888.00 2015-08-25 01:59:51.750 237 12634.55 93.70 54585.62 88888.00 2015-08-25 01:59:51.875 237 12634.55 93.67 54585.62 88888.00 2015-08-25 01:59:52.000 237 12634.52 93.65 54585.62 88888.00 2015-08-25 01:59:52.125 237 12634.52 93.67 54585.65 88888.00 2015-08-25 01:59:52.250 237 12634.52 93.62 54585.62 88888.00 2015-08-25 01:59:52.375 237 12634.58 93.65 54585.62 88888.00 2015-08-25 01:59:52.500 237 12634.55 93.65 54585.62 88888.00 2015-08-25 01:59:52.625 237 12634.55 93.65 54585.62 88888.00 2015-08-25 01:59:52.750 237 12634.58 93.65 54585.60 88888.00 2015-08-25 01:59:52.875 237 12634.55 93.60 54585.60 88888.00 2015-08-25 01:59:53.000 237 12634.52 93.62 54585.62 88888.00 2015-08-25 01:59:53.125 237 12634.58 93.62 54585.62 88888.00 2015-08-25 01:59:53.250 237 12634.58 93.60 54585.60 88888.00 2015-08-25 01:59:53.375 237 12634.62 93.58 54585.57 88888.00 2015-08-25 01:59:53.500 237 12634.65 93.60 54585.57 88888.00 2015-08-25 01:59:53.625 237 12634.65 93.60 54585.57 88888.00 2015-08-25 01:59:53.750 237 12634.65 93.55 54585.55 88888.00 2015-08-25 01:59:53.875 237 12634.65 93.58 54585.57 88888.00 2015-08-25 01:59:54.000 237 12634.67 93.60 54585.55 88888.00 2015-08-25 01:59:54.125 237 12634.65 93.62 54585.60 88888.00 2015-08-25 01:59:54.250 237 12634.60 93.62 54585.60 88888.00 2015-08-25 01:59:54.375 237 12634.67 93.60 54585.57 88888.00 2015-08-25 01:59:54.500 237 12634.73 93.60 54585.57 88888.00 2015-08-25 01:59:54.625 237 12634.75 93.58 54585.60 88888.00 2015-08-25 01:59:54.750 237 12634.73 93.58 54585.60 88888.00 2015-08-25 01:59:54.875 237 12634.67 93.58 54585.60 88888.00 2015-08-25 01:59:55.000 237 12634.73 93.58 54585.57 88888.00 2015-08-25 01:59:55.125 237 12634.77 93.58 54585.57 88888.00 2015-08-25 01:59:55.250 237 12634.75 93.58 54585.57 88888.00 2015-08-25 01:59:55.375 237 12634.75 93.55 54585.55 88888.00 2015-08-25 01:59:55.500 237 12634.73 93.55 54585.55 88888.00 2015-08-25 01:59:55.625 237 12634.67 93.53 54585.55 88888.00 2015-08-25 01:59:55.750 237 12634.80 93.55 54585.57 88888.00 2015-08-25 01:59:55.875 237 12634.80 93.55 54585.57 88888.00 2015-08-25 01:59:56.000 237 12634.83 93.53 54585.57 88888.00 2015-08-25 01:59:56.125 237 12634.80 93.53 54585.60 88888.00 2015-08-25 01:59:56.250 237 12634.77 93.45 54585.57 88888.00 2015-08-25 01:59:56.375 237 12634.80 93.47 54585.57 88888.00 2015-08-25 01:59:56.500 237 12634.77 93.47 54585.57 88888.00 2015-08-25 01:59:56.625 237 12634.80 93.47 54585.57 88888.00 2015-08-25 01:59:56.750 237 12634.77 93.45 54585.57 88888.00 2015-08-25 01:59:56.875 237 12634.85 93.45 54585.55 88888.00 2015-08-25 01:59:57.000 237 12634.85 93.45 54585.57 88888.00 2015-08-25 01:59:57.125 237 12634.90 93.45 54585.57 88888.00 2015-08-25 01:59:57.250 237 12634.88 93.45 54585.55 88888.00 2015-08-25 01:59:57.375 237 12634.85 93.45 54585.53 88888.00 2015-08-25 01:59:57.500 237 12634.83 93.47 54585.50 88888.00 2015-08-25 01:59:57.625 237 12634.92 93.45 54585.50 88888.00 2015-08-25 01:59:57.750 237 12634.95 93.40 54585.50 88888.00 2015-08-25 01:59:57.875 237 12634.90 93.40 54585.50 88888.00 2015-08-25 01:59:58.000 237 12634.90 93.45 54585.47 88888.00 2015-08-25 01:59:58.125 237 12634.92 93.42 54585.50 88888.00 2015-08-25 01:59:58.250 237 12634.88 93.38 54585.50 88888.00 2015-08-25 01:59:58.375 237 12634.88 93.38 54585.50 88888.00 2015-08-25 01:59:58.500 237 12634.92 93.38 54585.50 88888.00 2015-08-25 01:59:58.625 237 12635.00 93.38 54585.53 88888.00 2015-08-25 01:59:58.750 237 12635.00 93.38 54585.50 88888.00 2015-08-25 01:59:58.875 237 12635.00 93.35 54585.47 88888.00 2015-08-25 01:59:59.000 237 12635.00 93.33 54585.45 88888.00 2015-08-25 01:59:59.125 237 12635.05 93.33 54585.45 88888.00 2015-08-25 01:59:59.250 237 12635.00 93.30 54585.45 88888.00 2015-08-25 01:59:59.375 237 12635.00 93.30 54585.45 88888.00 2015-08-25 01:59:59.500 237 12635.02 93.30 54585.47 88888.00 2015-08-25 01:59:59.625 237 12635.08 93.30 54585.47 88888.00 2015-08-25 01:59:59.750 237 12635.12 93.30 54585.45 88888.00 2015-08-25 01:59:59.875 237 12635.12 93.30 54585.45 88888.00 2015-08-25 02:00:00.000 237 12635.12 93.33 54585.45 88888.00 2015-08-25 02:00:00.125 237 12635.08 93.33 54585.47 88888.00 2015-08-25 02:00:00.250 237 12635.02 93.33 54585.50 88888.00 2015-08-25 02:00:00.375 237 12635.08 93.35 54585.47 88888.00 2015-08-25 02:00:00.500 237 12635.05 93.28 54585.45 88888.00 2015-08-25 02:00:00.625 237 12635.00 93.28 54585.43 88888.00 2015-08-25 02:00:00.750 237 12635.02 93.30 54585.43 88888.00 2015-08-25 02:00:00.875 237 12635.08 93.30 54585.43 88888.00 2015-08-25 02:00:01.000 237 12635.10 93.28 54585.40 88888.00 2015-08-25 02:00:01.125 237 12635.10 93.28 54585.43 88888.00 2015-08-25 02:00:01.250 237 12635.10 93.30 54585.43 88888.00 2015-08-25 02:00:01.375 237 12635.15 93.30 54585.43 88888.00 2015-08-25 02:00:01.500 237 12635.15 93.33 54585.45 88888.00 2015-08-25 02:00:01.625 237 12635.12 93.30 54585.45 88888.00 2015-08-25 02:00:01.750 237 12635.12 93.28 54585.43 88888.00 2015-08-25 02:00:01.875 237 12635.17 93.25 54585.40 88888.00 2015-08-25 02:00:02.000 237 12635.23 93.25 54585.47 88888.00 2015-08-25 02:00:02.125 237 12635.25 93.30 54585.50 88888.00 2015-08-25 02:00:02.250 237 12635.25 93.25 54585.45 88888.00 2015-08-25 02:00:02.375 237 12635.20 93.22 54585.43 88888.00 2015-08-25 02:00:02.500 237 12635.17 93.22 54585.40 88888.00 2015-08-25 02:00:02.625 237 12635.15 93.20 54585.43 88888.00 2015-08-25 02:00:02.750 237 12635.17 93.22 54585.43 88888.00 2015-08-25 02:00:02.875 237 12635.17 93.25 54585.45 88888.00 2015-08-25 02:00:03.000 237 12635.20 93.20 54585.43 88888.00 2015-08-25 02:00:03.125 237 12635.17 93.22 54585.43 88888.00 2015-08-25 02:00:03.250 237 12635.12 93.20 54585.45 88888.00 2015-08-25 02:00:03.375 237 12635.15 93.20 54585.45 88888.00 2015-08-25 02:00:03.500 237 12635.23 93.20 54585.45 88888.00 2015-08-25 02:00:03.625 237 12635.20 93.17 54585.45 88888.00 2015-08-25 02:00:03.750 237 12635.17 93.17 54585.45 88888.00 2015-08-25 02:00:03.875 237 12635.17 93.17 54585.43 88888.00 2015-08-25 02:00:04.000 237 12635.23 93.17 54585.45 88888.00 2015-08-25 02:00:04.125 237 12635.23 93.17 54585.45 88888.00 2015-08-25 02:00:04.250 237 12635.17 93.17 54585.43 88888.00 2015-08-25 02:00:04.375 237 12635.17 93.20 54585.40 88888.00 2015-08-25 02:00:04.500 237 12635.15 93.17 54585.40 88888.00 2015-08-25 02:00:04.625 237 12635.17 93.15 54585.38 88888.00 2015-08-25 02:00:04.750 237 12635.23 93.15 54585.35 88888.00 2015-08-25 02:00:04.875 237 12635.27 93.17 54585.35 88888.00 2015-08-25 02:00:05.000 237 12635.25 93.17 54585.40 88888.00 2015-08-25 02:00:05.125 237 12635.23 93.15 54585.43 88888.00 2015-08-25 02:00:05.250 237 12635.23 93.12 54585.40 88888.00 2015-08-25 02:00:05.375 237 12635.20 93.15 54585.43 88888.00 2015-08-25 02:00:05.500 237 12635.23 93.15 54585.43 88888.00 2015-08-25 02:00:05.625 237 12635.20 93.15 54585.40 88888.00 2015-08-25 02:00:05.750 237 12635.17 93.12 54585.40 88888.00 2015-08-25 02:00:05.875 237 12635.25 93.12 54585.43 88888.00 2015-08-25 02:00:06.000 237 12635.25 93.12 54585.40 88888.00 2015-08-25 02:00:06.125 237 12635.25 93.10 54585.40 88888.00 2015-08-25 02:00:06.250 237 12635.20 93.08 54585.40 88888.00 2015-08-25 02:00:06.375 237 12635.23 93.10 54585.40 88888.00 2015-08-25 02:00:06.500 237 12635.25 93.10 54585.38 88888.00 2015-08-25 02:00:06.625 237 12635.35 93.15 54585.40 88888.00 2015-08-25 02:00:06.750 237 12635.30 93.12 54585.40 88888.00 2015-08-25 02:00:06.875 237 12635.27 93.12 54585.38 88888.00 2015-08-25 02:00:07.000 237 12635.33 93.10 54585.38 88888.00 2015-08-25 02:00:07.125 237 12635.33 93.08 54585.43 88888.00 2015-08-25 02:00:07.250 237 12635.27 93.10 54585.45 88888.00 2015-08-25 02:00:07.375 237 12635.27 93.10 54585.47 88888.00 2015-08-25 02:00:07.500 237 12635.27 93.10 54585.45 88888.00 2015-08-25 02:00:07.625 237 12635.25 93.08 54585.45 88888.00 2015-08-25 02:00:07.750 237 12635.25 93.05 54585.45 88888.00 2015-08-25 02:00:07.875 237 12635.23 93.05 54585.45 88888.00 2015-08-25 02:00:08.000 237 12635.27 93.05 54585.40 88888.00 2015-08-25 02:00:08.125 237 12635.30 93.08 54585.43 88888.00 2015-08-25 02:00:08.250 237 12635.30 93.05 54585.43 88888.00 2015-08-25 02:00:08.375 237 12635.35 93.08 54585.40 88888.00 2015-08-25 02:00:08.500 237 12635.35 93.08 54585.40 88888.00 2015-08-25 02:00:08.625 237 12635.35 93.05 54585.40 88888.00 2015-08-25 02:00:08.750 237 12635.33 93.05 54585.43 88888.00 2015-08-25 02:00:08.875 237 12635.30 93.03 54585.43 88888.00 2015-08-25 02:00:09.000 237 12635.33 93.00 54585.40 88888.00 2015-08-25 02:00:09.125 237 12635.35 93.03 54585.40 88888.00 2015-08-25 02:00:09.250 237 12635.27 93.03 54585.43 88888.00 2015-08-25 02:00:09.375 237 12635.27 93.03 54585.43 88888.00 2015-08-25 02:00:09.500 237 12635.27 93.00 54585.45 88888.00 2015-08-25 02:00:09.625 237 12635.25 93.03 54585.45 88888.00 2015-08-25 02:00:09.750 237 12635.25 93.05 54585.43 88888.00 2015-08-25 02:00:09.875 237 12635.27 93.03 54585.43 88888.00 2015-08-25 02:00:10.000 237 12635.27 93.03 54585.45 88888.00 2015-08-25 02:00:10.125 237 12635.30 93.03 54585.43 88888.00 2015-08-25 02:00:10.250 237 12635.25 93.05 54585.43 88888.00 2015-08-25 02:00:10.375 237 12635.27 93.05 54585.43 88888.00 2015-08-25 02:00:10.500 237 12635.33 93.00 54585.43 88888.00 2015-08-25 02:00:10.625 237 12635.30 93.00 54585.43 88888.00 2015-08-25 02:00:10.750 237 12635.25 93.00 54585.45 88888.00 2015-08-25 02:00:10.875 237 12635.27 93.03 54585.47 88888.00 2015-08-25 02:00:11.000 237 12635.30 93.03 54585.43 88888.00 2015-08-25 02:00:11.125 237 12635.30 93.03 54585.43 88888.00 2015-08-25 02:00:11.250 237 12635.30 92.97 54585.45 88888.00 2015-08-25 02:00:11.375 237 12635.38 92.97 54585.43 88888.00 2015-08-25 02:00:11.500 237 12635.38 93.03 54585.45 88888.00 2015-08-25 02:00:11.625 237 12635.40 93.00 54585.45 88888.00 2015-08-25 02:00:11.750 237 12635.38 93.03 54585.45 88888.00 2015-08-25 02:00:11.875 237 12635.35 93.03 54585.43 88888.00 2015-08-25 02:00:12.000 237 12635.33 93.05 54585.43 88888.00 2015-08-25 02:00:12.125 237 12635.35 93.03 54585.45 88888.00 2015-08-25 02:00:12.250 237 12635.33 93.00 54585.45 88888.00 2015-08-25 02:00:12.375 237 12635.40 93.03 54585.43 88888.00 2015-08-25 02:00:12.500 237 12635.42 93.05 54585.43 88888.00 2015-08-25 02:00:12.625 237 12635.50 93.05 54585.43 88888.00 2015-08-25 02:00:12.750 237 12635.48 93.05 54585.45 88888.00 2015-08-25 02:00:12.875 237 12635.45 93.03 54585.43 88888.00 2015-08-25 02:00:13.000 237 12635.45 93.05 54585.43 88888.00 2015-08-25 02:00:13.125 237 12635.38 93.05 54585.45 88888.00 2015-08-25 02:00:13.250 237 12635.38 93.03 54585.45 88888.00 2015-08-25 02:00:13.375 237 12635.42 93.05 54585.43 88888.00 2015-08-25 02:00:13.500 237 12635.48 93.05 54585.43 88888.00 2015-08-25 02:00:13.625 237 12635.42 93.05 54585.43 88888.00 2015-08-25 02:00:13.750 237 12635.40 93.08 54585.45 88888.00 2015-08-25 02:00:13.875 237 12635.42 93.10 54585.43 88888.00 2015-08-25 02:00:14.000 237 12635.40 93.10 54585.45 88888.00 2015-08-25 02:00:14.125 237 12635.42 93.08 54585.45 88888.00 2015-08-25 02:00:14.250 237 12635.42 93.08 54585.50 88888.00 2015-08-25 02:00:14.375 237 12635.48 93.05 54585.47 88888.00 2015-08-25 02:00:14.500 237 12635.42 93.05 54585.45 88888.00 2015-08-25 02:00:14.625 237 12635.35 93.03 54585.45 88888.00 2015-08-25 02:00:14.750 237 12635.40 93.00 54585.43 88888.00 2015-08-25 02:00:14.875 237 12635.48 93.03 54585.43 88888.00 2015-08-25 02:00:15.000 237 12635.50 93.05 54585.40 88888.00 2015-08-25 02:00:15.125 237 12635.42 93.05 54585.40 88888.00 2015-08-25 02:00:15.250 237 12635.40 93.05 54585.40 88888.00 2015-08-25 02:00:15.375 237 12635.45 93.08 54585.40 88888.00 2015-08-25 02:00:15.500 237 12635.45 93.08 54585.43 88888.00 2015-08-25 02:00:15.625 237 12635.48 93.10 54585.45 88888.00 2015-08-25 02:00:15.750 237 12635.48 93.08 54585.43 88888.00 2015-08-25 02:00:15.875 237 12635.48 93.08 54585.40 88888.00 2015-08-25 02:00:16.000 237 12635.50 93.05 54585.38 88888.00 2015-08-25 02:00:16.125 237 12635.50 93.08 54585.43 88888.00 2015-08-25 02:00:16.250 237 12635.40 93.03 54585.45 88888.00 2015-08-25 02:00:16.375 237 12635.42 93.05 54585.40 88888.00 2015-08-25 02:00:16.500 237 12635.40 93.05 54585.38 88888.00 2015-08-25 02:00:16.625 237 12635.40 93.05 54585.40 88888.00 2015-08-25 02:00:16.750 237 12635.42 93.08 54585.38 88888.00 2015-08-25 02:00:16.875 237 12635.50 93.08 54585.38 88888.00 2015-08-25 02:00:17.000 237 12635.52 93.05 54585.38 88888.00 2015-08-25 02:00:17.125 237 12635.58 93.05 54585.40 88888.00 2015-08-25 02:00:17.250 237 12635.58 93.05 54585.43 88888.00 2015-08-25 02:00:17.375 237 12635.55 93.05 54585.43 88888.00 2015-08-25 02:00:17.500 237 12635.48 93.08 54585.43 88888.00 2015-08-25 02:00:17.625 237 12635.48 93.10 54585.43 88888.00 2015-08-25 02:00:17.750 237 12635.50 93.12 54585.43 88888.00 2015-08-25 02:00:17.875 237 12635.52 93.10 54585.45 88888.00 2015-08-25 02:00:18.000 237 12635.48 93.08 54585.45 88888.00 2015-08-25 02:00:18.125 237 12635.42 93.10 54585.47 88888.00 2015-08-25 02:00:18.250 237 12635.48 93.10 54585.45 88888.00 2015-08-25 02:00:18.375 237 12635.55 93.10 54585.43 88888.00 2015-08-25 02:00:18.500 237 12635.58 93.08 54585.40 88888.00 2015-08-25 02:00:18.625 237 12635.58 93.10 54585.45 88888.00 2015-08-25 02:00:18.750 237 12635.50 93.10 54585.50 88888.00 2015-08-25 02:00:18.875 237 12635.45 93.08 54585.43 88888.00 2015-08-25 02:00:19.000 237 12635.50 93.10 54585.40 88888.00 2015-08-25 02:00:19.125 237 12635.55 93.12 54585.43 88888.00 2015-08-25 02:00:19.250 237 12635.50 93.12 54585.45 88888.00 2015-08-25 02:00:19.375 237 12635.52 93.12 54585.45 88888.00 2015-08-25 02:00:19.500 237 12635.48 93.12 54585.43 88888.00 2015-08-25 02:00:19.625 237 12635.48 93.10 54585.43 88888.00 2015-08-25 02:00:19.750 237 12635.48 93.12 54585.45 88888.00 2015-08-25 02:00:19.875 237 12635.50 93.15 54585.43 88888.00 2015-08-25 02:00:20.000 237 12635.52 93.15 54585.43 88888.00 2015-08-25 02:00:20.125 237 12635.55 93.15 54585.43 88888.00 2015-08-25 02:00:20.250 237 12635.50 93.15 54585.43 88888.00 2015-08-25 02:00:20.375 237 12635.50 93.15 54585.45 88888.00 2015-08-25 02:00:20.500 237 12635.50 93.12 54585.45 88888.00 2015-08-25 02:00:20.625 237 12635.55 93.12 54585.45 88888.00 2015-08-25 02:00:20.750 237 12635.62 93.12 54585.45 88888.00 2015-08-25 02:00:20.875 237 12635.55 93.12 54585.45 88888.00 2015-08-25 02:00:21.000 237 12635.52 93.12 54585.43 88888.00 2015-08-25 02:00:21.125 237 12635.55 93.17 54585.47 88888.00 2015-08-25 02:00:21.250 237 12635.52 93.12 54585.47 88888.00 2015-08-25 02:00:21.375 237 12635.58 93.15 54585.47 88888.00 2015-08-25 02:00:21.500 237 12635.52 93.15 54585.45 88888.00 2015-08-25 02:00:21.625 237 12635.52 93.15 54585.45 88888.00 2015-08-25 02:00:21.750 237 12635.60 93.15 54585.43 88888.00 2015-08-25 02:00:21.875 237 12635.62 93.12 54585.40 88888.00 2015-08-25 02:00:22.000 237 12635.62 93.12 54585.40 88888.00 2015-08-25 02:00:22.125 237 12635.65 93.12 54585.45 88888.00 2015-08-25 02:00:22.250 237 12635.60 93.12 54585.43 88888.00 2015-08-25 02:00:22.375 237 12635.67 93.15 54585.45 88888.00 2015-08-25 02:00:22.500 237 12635.75 93.17 54585.45 88888.00 2015-08-25 02:00:22.625 237 12635.77 93.12 54585.40 88888.00 2015-08-25 02:00:22.750 237 12635.75 93.10 54585.43 88888.00 2015-08-25 02:00:22.875 237 12635.75 93.10 54585.45 88888.00 2015-08-25 02:00:23.000 237 12635.73 93.15 54585.45 88888.00 2015-08-25 02:00:23.125 237 12635.73 93.15 54585.45 88888.00 2015-08-25 02:00:23.250 237 12635.67 93.15 54585.45 88888.00 2015-08-25 02:00:23.375 237 12635.75 93.17 54585.43 88888.00 2015-08-25 02:00:23.500 237 12635.83 93.15 54585.40 88888.00 2015-08-25 02:00:23.625 237 12635.80 93.15 54585.43 88888.00 2015-08-25 02:00:23.750 237 12635.77 93.20 54585.43 88888.00 2015-08-25 02:00:23.875 237 12635.77 93.22 54585.45 88888.00 2015-08-25 02:00:24.000 237 12635.80 93.20 54585.45 88888.00 2015-08-25 02:00:24.125 237 12635.80 93.20 54585.45 88888.00 2015-08-25 02:00:24.250 237 12635.77 93.17 54585.45 88888.00 2015-08-25 02:00:24.375 237 12635.77 93.20 54585.45 88888.00 2015-08-25 02:00:24.500 237 12635.83 93.22 54585.47 88888.00 2015-08-25 02:00:24.625 237 12635.88 93.22 54585.47 88888.00 2015-08-25 02:00:24.750 237 12635.85 93.25 54585.45 88888.00 2015-08-25 02:00:24.875 237 12635.80 93.20 54585.45 88888.00 2015-08-25 02:00:25.000 237 12635.88 93.25 54585.45 88888.00 2015-08-25 02:00:25.125 237 12635.88 93.22 54585.45 88888.00 2015-08-25 02:00:25.250 237 12635.80 93.20 54585.45 88888.00 2015-08-25 02:00:25.375 237 12635.85 93.20 54585.45 88888.00 2015-08-25 02:00:25.500 237 12635.90 93.22 54585.43 88888.00 2015-08-25 02:00:25.625 237 12635.92 93.20 54585.43 88888.00 2015-08-25 02:00:25.750 237 12635.92 93.22 54585.40 88888.00 2015-08-25 02:00:25.875 237 12635.88 93.22 54585.43 88888.00 2015-08-25 02:00:26.000 237 12635.85 93.25 54585.40 88888.00 2015-08-25 02:00:26.125 237 12635.85 93.22 54585.40 88888.00 2015-08-25 02:00:26.250 237 12635.85 93.22 54585.38 88888.00 2015-08-25 02:00:26.375 237 12635.92 93.25 54585.38 88888.00 2015-08-25 02:00:26.500 237 12635.98 93.28 54585.38 88888.00 2015-08-25 02:00:26.625 237 12635.95 93.28 54585.35 88888.00 2015-08-25 02:00:26.750 237 12635.95 93.28 54585.35 88888.00 2015-08-25 02:00:26.875 237 12635.98 93.30 54585.38 88888.00 2015-08-25 02:00:27.000 237 12636.02 93.28 54585.38 88888.00 2015-08-25 02:00:27.125 237 12636.00 93.25 54585.38 88888.00 2015-08-25 02:00:27.250 237 12635.95 93.20 54585.38 88888.00 2015-08-25 02:00:27.375 237 12635.92 93.22 54585.35 88888.00 2015-08-25 02:00:27.500 237 12635.90 93.28 54585.38 88888.00 2015-08-25 02:00:27.625 237 12635.92 93.30 54585.38 88888.00 2015-08-25 02:00:27.750 237 12636.00 93.30 54585.38 88888.00 2015-08-25 02:00:27.875 237 12636.02 93.30 54585.38 88888.00 2015-08-25 02:00:28.000 237 12636.02 93.30 54585.35 88888.00 2015-08-25 02:00:28.125 237 12636.05 93.30 54585.38 88888.00 2015-08-25 02:00:28.250 237 12636.08 93.30 54585.38 88888.00 2015-08-25 02:00:28.375 237 12636.10 93.30 54585.35 88888.00 2015-08-25 02:00:28.500 237 12636.08 93.33 54585.35 88888.00 2015-08-25 02:00:28.625 237 12636.08 93.33 54585.32 88888.00 2015-08-25 02:00:28.750 237 12636.08 93.30 54585.30 88888.00 2015-08-25 02:00:28.875 237 12636.12 93.33 54585.30 88888.00 2015-08-25 02:00:29.000 237 12636.12 93.33 54585.28 88888.00 2015-08-25 02:00:29.125 237 12636.12 93.33 54585.30 88888.00 2015-08-25 02:00:29.250 237 12636.17 93.33 54585.32 88888.00 2015-08-25 02:00:29.375 237 12636.23 93.33 54585.35 88888.00 2015-08-25 02:00:29.500 237 12636.23 93.35 54585.35 88888.00 2015-08-25 02:00:29.625 237 12636.17 93.33 54585.32 88888.00 2015-08-25 02:00:29.750 237 12636.25 93.35 54585.32 88888.00 2015-08-25 02:00:29.875 237 12636.33 93.40 54585.35 88888.00 2015-08-25 02:00:30.000 237 12636.33 93.40 54585.32 88888.00 2015-08-25 02:00:30.125 237 12636.30 93.38 54585.32 88888.00 2015-08-25 02:00:30.250 237 12636.27 93.40 54585.38 88888.00 2015-08-25 02:00:30.375 237 12636.33 93.42 54585.35 88888.00 2015-08-25 02:00:30.500 237 12636.33 93.42 54585.38 88888.00 2015-08-25 02:00:30.625 237 12636.35 93.40 54585.35 88888.00 2015-08-25 02:00:30.750 237 12636.27 93.35 54585.32 88888.00 2015-08-25 02:00:30.875 237 12636.30 93.35 54585.35 88888.00 2015-08-25 02:00:31.000 237 12636.33 93.38 54585.32 88888.00 2015-08-25 02:00:31.125 237 12636.35 93.38 54585.32 88888.00 2015-08-25 02:00:31.250 237 12636.27 93.35 54585.32 88888.00 2015-08-25 02:00:31.375 237 12636.30 93.40 54585.32 88888.00 2015-08-25 02:00:31.500 237 12636.27 93.42 54585.30 88888.00 2015-08-25 02:00:31.625 237 12636.33 93.38 54585.30 88888.00 2015-08-25 02:00:31.750 237 12636.33 93.38 54585.30 88888.00 2015-08-25 02:00:31.875 237 12636.38 93.42 54585.30 88888.00 2015-08-25 02:00:32.000 237 12636.38 93.42 54585.28 88888.00 2015-08-25 02:00:32.125 237 12636.35 93.42 54585.30 88888.00 2015-08-25 02:00:32.250 237 12636.38 93.40 54585.38 88888.00 2015-08-25 02:00:32.375 237 12636.42 93.45 54585.38 88888.00 2015-08-25 02:00:32.500 237 12636.45 93.45 54585.35 88888.00 2015-08-25 02:00:32.625 237 12636.45 93.42 54585.32 88888.00 2015-08-25 02:00:32.750 237 12636.45 93.45 54585.30 88888.00 2015-08-25 02:00:32.875 237 12636.45 93.45 54585.32 88888.00 2015-08-25 02:00:33.000 237 12636.50 93.45 54585.38 88888.00 2015-08-25 02:00:33.125 237 12636.48 93.42 54585.38 88888.00 2015-08-25 02:00:33.250 237 12636.45 93.42 54585.32 88888.00 2015-08-25 02:00:33.375 237 12636.50 93.47 54585.32 88888.00 2015-08-25 02:00:33.500 237 12636.48 93.45 54585.32 88888.00 2015-08-25 02:00:33.625 237 12636.48 93.47 54585.38 88888.00 2015-08-25 02:00:33.750 237 12636.45 93.45 54585.38 88888.00 2015-08-25 02:00:33.875 237 12636.48 93.45 54585.32 88888.00 2015-08-25 02:00:34.000 237 12636.50 93.42 54585.30 88888.00 2015-08-25 02:00:34.125 237 12636.52 93.45 54585.30 88888.00 2015-08-25 02:00:34.250 237 12636.60 93.45 54585.25 88888.00 2015-08-25 02:00:34.375 237 12636.62 93.42 54585.25 88888.00 2015-08-25 02:00:34.500 237 12636.70 93.45 54585.25 88888.00 2015-08-25 02:00:34.625 237 12636.70 93.45 54585.28 88888.00 2015-08-25 02:00:34.750 237 12636.62 93.45 54585.28 88888.00 2015-08-25 02:00:34.875 237 12636.62 93.45 54585.25 88888.00 2015-08-25 02:00:35.000 237 12636.65 93.47 54585.22 88888.00 2015-08-25 02:00:35.125 237 12636.67 93.45 54585.22 88888.00 2015-08-25 02:00:35.250 237 12636.65 93.42 54585.25 88888.00 2015-08-25 02:00:35.375 237 12636.65 93.42 54585.25 88888.00 2015-08-25 02:00:35.500 237 12636.65 93.45 54585.25 88888.00 2015-08-25 02:00:35.625 237 12636.67 93.45 54585.22 88888.00 2015-08-25 02:00:35.750 237 12636.73 93.50 54585.25 88888.00 2015-08-25 02:00:35.875 237 12636.80 93.53 54585.28 88888.00 2015-08-25 02:00:36.000 237 12636.85 93.55 54585.25 88888.00 2015-08-25 02:00:36.125 237 12636.88 93.53 54585.28 88888.00 2015-08-25 02:00:36.250 237 12636.90 93.50 54585.28 88888.00 2015-08-25 02:00:36.375 237 12636.85 93.50 54585.25 88888.00 2015-08-25 02:00:36.500 237 12636.83 93.53 54585.28 88888.00 2015-08-25 02:00:36.625 237 12636.88 93.55 54585.28 88888.00 2015-08-25 02:00:36.750 237 12636.90 93.55 54585.28 88888.00 2015-08-25 02:00:36.875 237 12636.90 93.53 54585.25 88888.00 2015-08-25 02:00:37.000 237 12636.92 93.55 54585.28 88888.00 2015-08-25 02:00:37.125 237 12636.92 93.55 54585.28 88888.00 2015-08-25 02:00:37.250 237 12636.95 93.55 54585.28 88888.00 2015-08-25 02:00:37.375 237 12636.95 93.55 54585.25 88888.00 2015-08-25 02:00:37.500 237 12636.88 93.53 54585.28 88888.00 2015-08-25 02:00:37.625 237 12636.85 93.53 54585.28 88888.00 2015-08-25 02:00:37.750 237 12636.88 93.53 54585.25 88888.00 2015-08-25 02:00:37.875 237 12636.98 93.53 54585.25 88888.00 2015-08-25 02:00:38.000 237 12637.08 93.55 54585.22 88888.00 2015-08-25 02:00:38.125 237 12637.10 93.55 54585.22 88888.00 2015-08-25 02:00:38.250 237 12637.10 93.53 54585.22 88888.00 2015-08-25 02:00:38.375 237 12637.15 93.55 54585.22 88888.00 2015-08-25 02:00:38.500 237 12637.10 93.55 54585.22 88888.00 2015-08-25 02:00:38.625 237 12637.12 93.58 54585.20 88888.00 2015-08-25 02:00:38.750 237 12637.15 93.60 54585.22 88888.00 2015-08-25 02:00:38.875 237 12637.17 93.60 54585.25 88888.00 2015-08-25 02:00:39.000 237 12637.20 93.62 54585.22 88888.00 2015-08-25 02:00:39.125 237 12637.20 93.60 54585.25 88888.00 2015-08-25 02:00:39.250 237 12637.20 93.62 54585.22 88888.00 2015-08-25 02:00:39.375 237 12637.17 93.65 54585.22 88888.00 2015-08-25 02:00:39.500 237 12637.15 93.65 54585.22 88888.00 2015-08-25 02:00:39.625 237 12637.20 93.65 54585.20 88888.00 2015-08-25 02:00:39.750 237 12637.20 93.62 54585.20 88888.00 2015-08-25 02:00:39.875 237 12637.23 93.62 54585.20 88888.00 2015-08-25 02:00:40.000 237 12637.23 93.62 54585.18 88888.00 2015-08-25 02:00:40.125 237 12637.27 93.62 54585.15 88888.00 2015-08-25 02:00:40.250 237 12637.27 93.62 54585.18 88888.00 2015-08-25 02:00:40.375 237 12637.25 93.65 54585.18 88888.00 2015-08-25 02:00:40.500 237 12637.25 93.65 54585.22 88888.00 2015-08-25 02:00:40.625 237 12637.25 93.65 54585.18 88888.00 2015-08-25 02:00:40.750 237 12637.30 93.67 54585.20 88888.00 2015-08-25 02:00:40.875 237 12637.38 93.62 54585.20 88888.00 2015-08-25 02:00:41.000 237 12637.38 93.62 54585.18 88888.00 2015-08-25 02:00:41.125 237 12637.38 93.65 54585.20 88888.00 2015-08-25 02:00:41.250 237 12637.35 93.65 54585.18 88888.00 2015-08-25 02:00:41.375 237 12637.40 93.67 54585.15 88888.00 2015-08-25 02:00:41.500 237 12637.40 93.67 54585.15 88888.00 2015-08-25 02:00:41.625 237 12637.40 93.67 54585.15 88888.00 2015-08-25 02:00:41.750 237 12637.38 93.67 54585.20 88888.00 2015-08-25 02:00:41.875 237 12637.38 93.70 54585.22 88888.00 2015-08-25 02:00:42.000 237 12637.50 93.75 54585.25 88888.00 2015-08-25 02:00:42.125 237 12637.60 93.72 54585.28 88888.00 2015-08-25 02:00:42.250 237 12637.60 93.72 54585.25 88888.00 2015-08-25 02:00:42.375 237 12637.60 93.72 54585.22 88888.00 2015-08-25 02:00:42.500 237 12637.58 93.75 54585.18 88888.00 2015-08-25 02:00:42.625 237 12637.60 93.72 54585.20 88888.00 2015-08-25 02:00:42.750 237 12637.67 93.70 54585.20 88888.00 2015-08-25 02:00:42.875 237 12637.67 93.75 54585.20 88888.00 2015-08-25 02:00:43.000 237 12637.62 93.75 54585.20 88888.00 2015-08-25 02:00:43.125 237 12637.60 93.72 54585.20 88888.00 2015-08-25 02:00:43.250 237 12637.60 93.72 54585.20 88888.00 2015-08-25 02:00:43.375 237 12637.65 93.75 54585.20 88888.00 2015-08-25 02:00:43.500 237 12637.62 93.78 54585.20 88888.00 2015-08-25 02:00:43.625 237 12637.73 93.75 54585.15 88888.00 2015-08-25 02:00:43.750 237 12637.77 93.75 54585.15 88888.00 2015-08-25 02:00:43.875 237 12637.80 93.78 54585.18 88888.00 2015-08-25 02:00:44.000 237 12637.75 93.75 54585.20 88888.00 2015-08-25 02:00:44.125 237 12637.73 93.80 54585.18 88888.00 2015-08-25 02:00:44.250 237 12637.70 93.80 54585.18 88888.00 2015-08-25 02:00:44.375 237 12637.80 93.80 54585.18 88888.00 2015-08-25 02:00:44.500 237 12637.88 93.80 54585.18 88888.00 2015-08-25 02:00:44.625 237 12637.85 93.80 54585.20 88888.00 2015-08-25 02:00:44.750 237 12637.88 93.80 54585.18 88888.00 2015-08-25 02:00:44.875 237 12637.92 93.78 54585.15 88888.00 2015-08-25 02:00:45.000 237 12637.98 93.78 54585.18 88888.00 2015-08-25 02:00:45.125 237 12637.98 93.78 54585.15 88888.00 2015-08-25 02:00:45.250 237 12637.92 93.78 54585.18 88888.00 2015-08-25 02:00:45.375 237 12637.95 93.83 54585.18 88888.00 2015-08-25 02:00:45.500 237 12637.92 93.80 54585.18 88888.00 2015-08-25 02:00:45.625 237 12637.98 93.80 54585.18 88888.00 2015-08-25 02:00:45.750 237 12637.98 93.80 54585.15 88888.00 2015-08-25 02:00:45.875 237 12638.02 93.83 54585.12 88888.00 2015-08-25 02:00:46.000 237 12638.08 93.83 54585.10 88888.00 2015-08-25 02:00:46.125 237 12638.08 93.83 54585.07 88888.00 2015-08-25 02:00:46.250 237 12638.02 93.80 54585.12 88888.00 2015-08-25 02:00:46.375 237 12638.02 93.80 54585.10 88888.00 2015-08-25 02:00:46.500 237 12638.00 93.83 54585.10 88888.00 2015-08-25 02:00:46.625 237 12638.10 93.85 54585.10 88888.00 2015-08-25 02:00:46.750 237 12638.15 93.80 54585.12 88888.00 2015-08-25 02:00:46.875 237 12638.17 93.85 54585.12 88888.00 2015-08-25 02:00:47.000 237 12638.12 93.85 54585.15 88888.00 2015-08-25 02:00:47.125 237 12638.23 93.85 54585.12 88888.00 2015-08-25 02:00:47.250 237 12638.25 93.80 54585.10 88888.00 2015-08-25 02:00:47.375 237 12638.25 93.83 54585.10 88888.00 2015-08-25 02:00:47.500 237 12638.25 93.80 54585.10 88888.00 2015-08-25 02:00:47.625 237 12638.25 93.85 54585.07 88888.00 2015-08-25 02:00:47.750 237 12638.27 93.80 54585.10 88888.00 2015-08-25 02:00:47.875 237 12638.33 93.85 54585.10 88888.00 2015-08-25 02:00:48.000 237 12638.35 93.83 54585.10 88888.00 2015-08-25 02:00:48.125 237 12638.33 93.88 54585.15 88888.00 2015-08-25 02:00:48.250 237 12638.30 93.85 54585.18 88888.00 2015-08-25 02:00:48.375 237 12638.38 93.88 54585.12 88888.00 2015-08-25 02:00:48.500 237 12638.40 93.85 54585.07 88888.00 2015-08-25 02:00:48.625 237 12638.38 93.85 54585.10 88888.00 2015-08-25 02:00:48.750 237 12638.35 93.88 54585.07 88888.00 2015-08-25 02:00:48.875 237 12638.33 93.88 54585.12 88888.00 2015-08-25 02:00:49.000 237 12638.38 93.92 54585.12 88888.00 2015-08-25 02:00:49.125 237 12638.48 93.90 54585.12 88888.00 2015-08-25 02:00:49.250 237 12638.42 93.88 54585.12 88888.00 2015-08-25 02:00:49.375 237 12638.40 93.90 54585.10 88888.00 2015-08-25 02:00:49.500 237 12638.42 93.92 54585.10 88888.00 2015-08-25 02:00:49.625 237 12638.45 93.90 54585.15 88888.00 2015-08-25 02:00:49.750 237 12638.50 93.88 54585.12 88888.00 2015-08-25 02:00:49.875 237 12638.48 93.90 54585.12 88888.00 2015-08-25 02:00:50.000 237 12638.50 93.90 54585.07 88888.00 2015-08-25 02:00:50.125 237 12638.48 93.90 54585.05 88888.00 2015-08-25 02:00:50.250 237 12638.40 93.88 54585.05 88888.00 2015-08-25 02:00:50.375 237 12638.45 93.90 54585.05 88888.00 2015-08-25 02:00:50.500 237 12638.48 93.90 54585.05 88888.00 2015-08-25 02:00:50.625 237 12638.58 93.95 54585.07 88888.00 2015-08-25 02:00:50.750 237 12638.65 93.95 54585.10 88888.00 2015-08-25 02:00:50.875 237 12638.62 93.95 54585.05 88888.00 2015-08-25 02:00:51.000 237 12638.65 93.97 54585.07 88888.00 2015-08-25 02:00:51.125 237 12638.62 93.92 54585.07 88888.00 2015-08-25 02:00:51.250 237 12638.60 93.92 54585.07 88888.00 2015-08-25 02:00:51.375 237 12638.62 93.92 54585.07 88888.00 2015-08-25 02:00:51.500 237 12638.62 93.92 54585.03 88888.00 2015-08-25 02:00:51.625 237 12638.62 93.95 54585.05 88888.00 2015-08-25 02:00:51.750 237 12638.65 93.92 54585.05 88888.00 2015-08-25 02:00:51.875 237 12638.70 93.95 54585.03 88888.00 2015-08-25 02:00:52.000 237 12638.67 93.97 54585.03 88888.00 2015-08-25 02:00:52.125 237 12638.62 93.95 54585.05 88888.00 2015-08-25 02:00:52.250 237 12638.62 93.95 54585.03 88888.00 2015-08-25 02:00:52.375 237 12638.73 93.95 54585.03 88888.00 2015-08-25 02:00:52.500 237 12638.73 93.97 54585.03 88888.00 2015-08-25 02:00:52.625 237 12638.75 93.95 54585.03 88888.00 2015-08-25 02:00:52.750 237 12638.75 93.97 54585.05 88888.00 2015-08-25 02:00:52.875 237 12638.75 93.95 54585.03 88888.00 2015-08-25 02:00:53.000 237 12638.80 93.95 54585.07 88888.00 2015-08-25 02:00:53.125 237 12638.85 93.95 54585.07 88888.00 2015-08-25 02:00:53.250 237 12638.85 93.92 54585.07 88888.00 2015-08-25 02:00:53.375 237 12638.83 93.92 54585.07 88888.00 2015-08-25 02:00:53.500 237 12638.88 93.92 54585.07 88888.00 2015-08-25 02:00:53.625 237 12638.92 93.92 54585.05 88888.00 2015-08-25 02:00:53.750 237 12638.88 93.97 54585.05 88888.00 2015-08-25 02:00:53.875 237 12638.88 93.95 54585.05 88888.00 2015-08-25 02:00:54.000 237 12638.85 94.00 54585.03 88888.00 2015-08-25 02:00:54.125 237 12638.90 94.03 54585.07 88888.00 2015-08-25 02:00:54.250 237 12638.92 94.00 54585.07 88888.00 2015-08-25 02:00:54.375 237 12638.92 94.00 54585.07 88888.00 2015-08-25 02:00:54.500 237 12638.90 94.00 54585.07 88888.00 2015-08-25 02:00:54.625 237 12638.92 94.00 54585.07 88888.00 2015-08-25 02:00:54.750 237 12638.85 94.00 54585.07 88888.00 2015-08-25 02:00:54.875 237 12638.85 94.03 54585.07 88888.00 2015-08-25 02:00:55.000 237 12638.88 94.00 54585.10 88888.00 2015-08-25 02:00:55.125 237 12638.92 94.00 54585.07 88888.00 2015-08-25 02:00:55.250 237 12638.92 94.00 54585.03 88888.00 2015-08-25 02:00:55.375 237 12638.98 94.03 54585.05 88888.00 2015-08-25 02:00:55.500 237 12638.98 94.03 54585.07 88888.00 2015-08-25 02:00:55.625 237 12639.02 94.00 54585.10 88888.00 2015-08-25 02:00:55.750 237 12639.00 94.00 54585.07 88888.00 2015-08-25 02:00:55.875 237 12639.00 93.97 54585.05 88888.00 2015-08-25 02:00:56.000 237 12638.98 93.97 54585.05 88888.00 2015-08-25 02:00:56.125 237 12639.00 93.95 54585.05 88888.00 2015-08-25 02:00:56.250 237 12638.98 93.95 54585.03 88888.00 2015-08-25 02:00:56.375 237 12639.05 94.00 54585.03 88888.00 2015-08-25 02:00:56.500 237 12639.12 93.97 54585.00 88888.00 2015-08-25 02:00:56.625 237 12639.15 93.92 54585.00 88888.00 2015-08-25 02:00:56.750 237 12639.17 93.92 54585.03 88888.00 2015-08-25 02:00:56.875 237 12639.20 93.95 54585.05 88888.00 2015-08-25 02:00:57.000 237 12639.20 93.95 54585.07 88888.00 2015-08-25 02:00:57.125 237 12639.23 93.97 54585.05 88888.00 2015-08-25 02:00:57.250 237 12639.17 93.97 54585.10 88888.00 2015-08-25 02:00:57.375 237 12639.27 94.00 54585.07 88888.00 2015-08-25 02:00:57.500 237 12639.30 94.00 54585.07 88888.00 2015-08-25 02:00:57.625 237 12639.27 94.00 54585.05 88888.00 2015-08-25 02:00:57.750 237 12639.27 93.97 54585.03 88888.00 2015-08-25 02:00:57.875 237 12639.33 93.95 54585.03 88888.00 2015-08-25 02:00:58.000 237 12639.25 93.92 54585.00 88888.00 2015-08-25 02:00:58.125 237 12639.23 93.95 54585.00 88888.00 2015-08-25 02:00:58.250 237 12639.23 93.95 54585.00 88888.00 2015-08-25 02:00:58.375 237 12639.30 93.95 54585.00 88888.00 2015-08-25 02:00:58.500 237 12639.33 93.92 54585.00 88888.00 2015-08-25 02:00:58.625 237 12639.30 93.92 54585.03 88888.00 2015-08-25 02:00:58.750 237 12639.33 93.92 54585.03 88888.00 2015-08-25 02:00:58.875 237 12639.30 93.92 54585.00 88888.00 2015-08-25 02:00:59.000 237 12639.35 93.92 54585.03 88888.00 2015-08-25 02:00:59.125 237 12639.42 93.97 54585.03 88888.00 2015-08-25 02:00:59.250 237 12639.48 93.97 54585.03 88888.00 2015-08-25 02:00:59.375 237 12639.42 93.97 54585.05 88888.00 2015-08-25 02:00:59.500 237 12639.38 93.95 54585.05 88888.00 2015-08-25 02:00:59.625 237 12639.40 93.95 54585.05 88888.00 2015-08-25 02:00:59.750 237 12639.35 93.97 54585.05 88888.00 2015-08-25 02:00:59.875 237 12639.38 93.95 54585.03 88888.00 2015-08-25 02:01:00.000 237 12639.38 93.95 54585.00 88888.00 2015-08-25 02:01:00.125 237 12639.38 93.97 54585.03 88888.00 2015-08-25 02:01:00.250 237 12639.40 94.00 54585.00 88888.00 2015-08-25 02:01:00.375 237 12639.42 93.97 54585.00 88888.00 2015-08-25 02:01:00.500 237 12639.38 93.95 54584.97 88888.00 2015-08-25 02:01:00.625 237 12639.38 93.97 54585.03 88888.00 2015-08-25 02:01:00.750 237 12639.42 93.97 54585.05 88888.00 2015-08-25 02:01:00.875 237 12639.45 94.00 54585.03 88888.00 2015-08-25 02:01:01.000 237 12639.50 93.97 54585.05 88888.00 2015-08-25 02:01:01.125 237 12639.55 94.00 54585.05 88888.00 2015-08-25 02:01:01.250 237 12639.52 94.00 54585.03 88888.00 2015-08-25 02:01:01.375 237 12639.55 94.03 54585.05 88888.00 2015-08-25 02:01:01.500 237 12639.60 94.05 54585.03 88888.00 2015-08-25 02:01:01.625 237 12639.58 94.05 54585.05 88888.00 2015-08-25 02:01:01.750 237 12639.52 94.03 54585.05 88888.00 2015-08-25 02:01:01.875 237 12639.50 94.03 54585.05 88888.00 2015-08-25 02:01:02.000 237 12639.52 94.00 54585.03 88888.00 2015-08-25 02:01:02.125 237 12639.58 94.00 54585.05 88888.00 2015-08-25 02:01:02.250 237 12639.55 94.00 54585.07 88888.00 2015-08-25 02:01:02.375 237 12639.58 94.00 54585.10 88888.00 2015-08-25 02:01:02.500 237 12639.52 94.03 54585.07 88888.00 2015-08-25 02:01:02.625 237 12639.50 94.05 54585.07 88888.00 2015-08-25 02:01:02.750 237 12639.52 94.05 54585.10 88888.00 2015-08-25 02:01:02.875 237 12639.50 94.05 54585.10 88888.00 2015-08-25 02:01:03.000 237 12639.48 94.08 54585.10 88888.00 2015-08-25 02:01:03.125 237 12639.58 94.03 54585.10 88888.00 2015-08-25 02:01:03.250 237 12639.67 94.03 54585.12 88888.00 2015-08-25 02:01:03.375 237 12639.73 94.03 54585.10 88888.00 2015-08-25 02:01:03.500 237 12639.67 94.00 54585.12 88888.00 2015-08-25 02:01:03.625 237 12639.65 94.00 54585.12 88888.00 2015-08-25 02:01:03.750 237 12639.62 93.97 54585.12 88888.00 2015-08-25 02:01:03.875 237 12639.70 94.00 54585.10 88888.00 2015-08-25 02:01:04.000 237 12639.75 94.00 54585.10 88888.00 2015-08-25 02:01:04.125 237 12639.75 94.03 54585.03 88888.00 2015-08-25 02:01:04.250 237 12639.73 94.03 54585.00 88888.00 2015-08-25 02:01:04.375 237 12639.75 94.05 54585.07 88888.00 2015-08-25 02:01:04.500 237 12639.73 94.05 54585.07 88888.00 2015-08-25 02:01:04.625 237 12639.75 94.03 54585.07 88888.00 2015-08-25 02:01:04.750 237 12639.80 94.05 54585.05 88888.00 2015-08-25 02:01:04.875 237 12639.75 94.03 54585.07 88888.00 2015-08-25 02:01:05.000 237 12639.73 94.03 54585.07 88888.00 2015-08-25 02:01:05.125 237 12639.77 94.05 54585.07 88888.00 2015-08-25 02:01:05.250 237 12639.80 94.03 54585.07 88888.00 2015-08-25 02:01:05.375 237 12639.85 94.03 54585.05 88888.00 2015-08-25 02:01:05.500 237 12639.85 94.05 54585.03 88888.00 2015-08-25 02:01:05.625 237 12639.85 94.03 54585.05 88888.00 2015-08-25 02:01:05.750 237 12639.85 94.03 54585.07 88888.00 2015-08-25 02:01:05.875 237 12639.85 94.03 54585.07 88888.00 2015-08-25 02:01:06.000 237 12639.88 94.03 54585.07 88888.00 2015-08-25 02:01:06.125 237 12639.85 94.03 54585.05 88888.00 2015-08-25 02:01:06.250 237 12639.80 94.00 54585.12 88888.00 2015-08-25 02:01:06.375 237 12639.83 94.03 54585.10 88888.00 2015-08-25 02:01:06.500 237 12639.83 93.95 54585.07 88888.00 2015-08-25 02:01:06.625 237 12639.90 93.97 54585.05 88888.00 2015-08-25 02:01:06.750 237 12639.98 94.00 54585.10 88888.00 2015-08-25 02:01:06.875 237 12640.00 94.03 54585.12 88888.00 2015-08-25 02:01:07.000 237 12639.98 93.97 54585.12 88888.00 2015-08-25 02:01:07.125 237 12639.98 93.97 54585.12 88888.00 2015-08-25 02:01:07.250 237 12640.00 93.97 54585.10 88888.00 2015-08-25 02:01:07.375 237 12640.02 94.00 54585.10 88888.00 2015-08-25 02:01:07.500 237 12640.00 93.97 54585.07 88888.00 2015-08-25 02:01:07.625 237 12640.00 94.00 54585.10 88888.00 2015-08-25 02:01:07.750 237 12640.05 94.03 54585.10 88888.00 2015-08-25 02:01:07.875 237 12640.05 94.03 54585.10 88888.00 2015-08-25 02:01:08.000 237 12640.02 94.03 54585.12 88888.00 2015-08-25 02:01:08.125 237 12640.05 94.03 54585.15 88888.00 2015-08-25 02:01:08.250 237 12640.02 94.03 54585.12 88888.00 2015-08-25 02:01:08.375 237 12640.02 94.03 54585.15 88888.00 2015-08-25 02:01:08.500 237 12640.08 94.00 54585.15 88888.00 2015-08-25 02:01:08.625 237 12640.05 94.00 54585.18 88888.00 2015-08-25 02:01:08.750 237 12640.08 94.03 54585.18 88888.00 2015-08-25 02:01:08.875 237 12640.12 94.00 54585.18 88888.00 2015-08-25 02:01:09.000 237 12640.12 94.00 54585.15 88888.00 2015-08-25 02:01:09.125 237 12640.10 94.03 54585.15 88888.00 2015-08-25 02:01:09.250 237 12640.15 94.00 54585.15 88888.00 2015-08-25 02:01:09.375 237 12640.20 94.00 54585.15 88888.00 2015-08-25 02:01:09.500 237 12640.12 93.95 54585.18 88888.00 2015-08-25 02:01:09.625 237 12640.17 93.97 54585.15 88888.00 2015-08-25 02:01:09.750 237 12640.25 94.00 54585.18 88888.00 2015-08-25 02:01:09.875 237 12640.25 94.00 54585.12 88888.00 2015-08-25 02:01:10.000 237 12640.20 93.97 54585.12 88888.00 2015-08-25 02:01:10.125 237 12640.20 94.03 54585.12 88888.00 2015-08-25 02:01:10.250 237 12640.20 93.97 54585.15 88888.00 2015-08-25 02:01:10.375 237 12640.23 94.00 54585.10 88888.00 2015-08-25 02:01:10.500 237 12640.23 93.97 54585.10 88888.00 2015-08-25 02:01:10.625 237 12640.20 93.97 54585.10 88888.00 2015-08-25 02:01:10.750 237 12640.23 93.97 54585.10 88888.00 2015-08-25 02:01:10.875 237 12640.27 93.97 54585.07 88888.00 2015-08-25 02:01:11.000 237 12640.30 93.97 54585.07 88888.00 2015-08-25 02:01:11.125 237 12640.27 93.97 54585.10 88888.00 2015-08-25 02:01:11.250 237 12640.27 93.95 54585.10 88888.00 2015-08-25 02:01:11.375 237 12640.30 93.92 54585.10 88888.00 2015-08-25 02:01:11.500 237 12640.27 93.97 54585.12 88888.00 2015-08-25 02:01:11.625 237 12640.27 93.97 54585.12 88888.00 2015-08-25 02:01:11.750 237 12640.25 93.97 54585.15 88888.00 2015-08-25 02:01:11.875 237 12640.25 93.95 54585.18 88888.00 2015-08-25 02:01:12.000 237 12640.30 93.95 54585.18 88888.00 2015-08-25 02:01:12.125 237 12640.27 94.00 54585.15 88888.00 2015-08-25 02:01:12.250 237 12640.27 93.97 54585.20 88888.00 2015-08-25 02:01:12.375 237 12640.33 94.00 54585.20 88888.00 2015-08-25 02:01:12.500 237 12640.33 94.03 54585.20 88888.00 2015-08-25 02:01:12.625 237 12640.30 94.00 54585.15 88888.00 2015-08-25 02:01:12.750 237 12640.27 93.97 54585.18 88888.00 2015-08-25 02:01:12.875 237 12640.33 93.95 54585.20 88888.00 2015-08-25 02:01:13.000 237 12640.38 93.95 54585.20 88888.00 2015-08-25 02:01:13.125 237 12640.40 93.95 54585.20 88888.00 2015-08-25 02:01:13.250 237 12640.38 93.92 54585.20 88888.00 2015-08-25 02:01:13.375 237 12640.40 93.97 54585.22 88888.00 2015-08-25 02:01:13.500 237 12640.38 93.95 54585.25 88888.00 2015-08-25 02:01:13.625 237 12640.40 93.92 54585.25 88888.00 2015-08-25 02:01:13.750 237 12640.35 93.92 54585.20 88888.00 2015-08-25 02:01:13.875 237 12640.38 93.95 54585.18 88888.00 2015-08-25 02:01:14.000 237 12640.35 93.97 54585.20 88888.00 2015-08-25 02:01:14.125 237 12640.40 93.95 54585.20 88888.00 2015-08-25 02:01:14.250 237 12640.38 93.90 54585.22 88888.00 2015-08-25 02:01:14.375 237 12640.40 93.90 54585.20 88888.00 2015-08-25 02:01:14.500 237 12640.40 93.92 54585.20 88888.00 2015-08-25 02:01:14.625 237 12640.40 93.95 54585.22 88888.00 2015-08-25 02:01:14.750 237 12640.45 93.95 54585.25 88888.00 2015-08-25 02:01:14.875 237 12640.50 93.92 54585.25 88888.00 2015-08-25 02:01:15.000 237 12640.50 93.90 54585.25 88888.00 2015-08-25 02:01:15.125 237 12640.45 93.90 54585.28 88888.00 2015-08-25 02:01:15.250 237 12640.45 93.92 54585.28 88888.00 2015-08-25 02:01:15.375 237 12640.45 93.97 54585.25 88888.00 2015-08-25 02:01:15.500 237 12640.40 93.95 54585.22 88888.00 2015-08-25 02:01:15.625 237 12640.40 93.90 54585.22 88888.00 2015-08-25 02:01:15.750 237 12640.40 93.90 54585.22 88888.00 2015-08-25 02:01:15.875 237 12640.48 93.95 54585.22 88888.00 2015-08-25 02:01:16.000 237 12640.45 93.92 54585.22 88888.00 2015-08-25 02:01:16.125 237 12640.52 93.90 54585.25 88888.00 2015-08-25 02:01:16.250 237 12640.55 93.90 54585.25 88888.00 2015-08-25 02:01:16.375 237 12640.55 93.92 54585.22 88888.00 2015-08-25 02:01:16.500 237 12640.55 93.90 54585.20 88888.00 2015-08-25 02:01:16.625 237 12640.60 93.92 54585.22 88888.00 2015-08-25 02:01:16.750 237 12640.65 93.88 54585.22 88888.00 2015-08-25 02:01:16.875 237 12640.60 93.90 54585.25 88888.00 2015-08-25 02:01:17.000 237 12640.55 93.90 54585.25 88888.00 2015-08-25 02:01:17.125 237 12640.48 93.90 54585.28 88888.00 2015-08-25 02:01:17.250 237 12640.48 93.90 54585.30 88888.00 2015-08-25 02:01:17.375 237 12640.52 93.90 54585.30 88888.00 2015-08-25 02:01:17.500 237 12640.50 93.88 54585.28 88888.00 2015-08-25 02:01:17.625 237 12640.50 93.85 54585.22 88888.00 2015-08-25 02:01:17.750 237 12640.52 93.83 54585.25 88888.00 2015-08-25 02:01:17.875 237 12640.52 93.90 54585.28 88888.00 2015-08-25 02:01:18.000 237 12640.55 93.90 54585.28 88888.00 2015-08-25 02:01:18.125 237 12640.55 93.90 54585.28 88888.00 2015-08-25 02:01:18.250 237 12640.52 93.88 54585.30 88888.00 2015-08-25 02:01:18.375 237 12640.58 93.90 54585.30 88888.00 2015-08-25 02:01:18.500 237 12640.60 93.88 54585.28 88888.00 2015-08-25 02:01:18.625 237 12640.58 93.90 54585.28 88888.00 2015-08-25 02:01:18.750 237 12640.58 93.90 54585.32 88888.00 2015-08-25 02:01:18.875 237 12640.62 93.88 54585.35 88888.00 2015-08-25 02:01:19.000 237 12640.62 93.85 54585.32 88888.00 2015-08-25 02:01:19.125 237 12640.62 93.90 54585.32 88888.00 2015-08-25 02:01:19.250 237 12640.65 93.90 54585.35 88888.00 2015-08-25 02:01:19.375 237 12640.67 93.88 54585.32 88888.00 2015-08-25 02:01:19.500 237 12640.62 93.90 54585.35 88888.00 2015-08-25 02:01:19.625 237 12640.62 93.88 54585.35 88888.00 2015-08-25 02:01:19.750 237 12640.65 93.85 54585.38 88888.00 2015-08-25 02:01:19.875 237 12640.67 93.85 54585.35 88888.00 2015-08-25 02:01:20.000 237 12640.62 93.88 54585.35 88888.00 2015-08-25 02:01:20.125 237 12640.55 93.88 54585.38 88888.00 2015-08-25 02:01:20.250 237 12640.55 93.80 54585.35 88888.00 2015-08-25 02:01:20.375 237 12640.62 93.85 54585.35 88888.00 2015-08-25 02:01:20.500 237 12640.60 93.88 54585.38 88888.00 2015-08-25 02:01:20.625 237 12640.60 93.88 54585.35 88888.00 2015-08-25 02:01:20.750 237 12640.62 93.90 54585.38 88888.00 2015-08-25 02:01:20.875 237 12640.65 93.90 54585.40 88888.00 2015-08-25 02:01:21.000 237 12640.73 93.90 54585.40 88888.00 2015-08-25 02:01:21.125 237 12640.75 93.92 54585.40 88888.00 2015-08-25 02:01:21.250 237 12640.67 93.88 54585.38 88888.00 2015-08-25 02:01:21.375 237 12640.62 93.88 54585.38 88888.00 2015-08-25 02:01:21.500 237 12640.70 93.90 54585.38 88888.00 2015-08-25 02:01:21.625 237 12640.77 93.90 54585.35 88888.00 2015-08-25 02:01:21.750 237 12640.75 93.88 54585.35 88888.00 2015-08-25 02:01:21.875 237 12640.70 93.88 54585.38 88888.00 2015-08-25 02:01:22.000 237 12640.65 93.85 54585.38 88888.00 2015-08-25 02:01:22.125 237 12640.65 93.88 54585.38 88888.00 2015-08-25 02:01:22.250 237 12640.65 93.83 54585.40 88888.00 2015-08-25 02:01:22.375 237 12640.70 93.85 54585.38 88888.00 2015-08-25 02:01:22.500 237 12640.65 93.90 54585.40 88888.00 2015-08-25 02:01:22.625 237 12640.65 93.95 54585.43 88888.00 2015-08-25 02:01:22.750 237 12640.73 93.95 54585.43 88888.00 2015-08-25 02:01:22.875 237 12640.77 93.92 54585.45 88888.00 2015-08-25 02:01:23.000 237 12640.77 93.92 54585.45 88888.00 2015-08-25 02:01:23.125 237 12640.80 93.90 54585.50 88888.00 2015-08-25 02:01:23.250 237 12640.75 93.88 54585.45 88888.00 2015-08-25 02:01:23.375 237 12640.75 93.90 54585.45 88888.00 2015-08-25 02:01:23.500 237 12640.70 93.92 54585.45 88888.00 2015-08-25 02:01:23.625 237 12640.75 93.92 54585.45 88888.00 2015-08-25 02:01:23.750 237 12640.77 93.88 54585.45 88888.00 2015-08-25 02:01:23.875 237 12640.75 93.95 54585.47 88888.00 2015-08-25 02:01:24.000 237 12640.80 93.92 54585.47 88888.00 2015-08-25 02:01:24.125 237 12640.80 93.92 54585.45 88888.00 2015-08-25 02:01:24.250 237 12640.75 93.92 54585.45 88888.00 2015-08-25 02:01:24.375 237 12640.80 93.92 54585.47 88888.00 2015-08-25 02:01:24.500 237 12640.80 93.92 54585.47 88888.00 2015-08-25 02:01:24.625 237 12640.85 93.92 54585.47 88888.00 2015-08-25 02:01:24.750 237 12640.88 93.97 54585.50 88888.00 2015-08-25 02:01:24.875 237 12640.85 94.00 54585.47 88888.00 2015-08-25 02:01:25.000 237 12640.80 94.00 54585.45 88888.00 2015-08-25 02:01:25.125 237 12640.83 93.97 54585.50 88888.00 2015-08-25 02:01:25.250 237 12640.83 93.95 54585.47 88888.00 2015-08-25 02:01:25.375 237 12640.83 93.97 54585.47 88888.00 2015-08-25 02:01:25.500 237 12640.83 93.95 54585.50 88888.00 2015-08-25 02:01:25.625 237 12640.85 93.95 54585.53 88888.00 2015-08-25 02:01:25.750 237 12640.90 94.00 54585.55 88888.00 2015-08-25 02:01:25.875 237 12640.85 93.97 54585.53 88888.00 2015-08-25 02:01:26.000 237 12640.83 93.95 54585.53 88888.00 2015-08-25 02:01:26.125 237 12640.83 93.95 54585.53 88888.00 2015-08-25 02:01:26.250 237 12640.85 94.00 54585.55 88888.00 2015-08-25 02:01:26.375 237 12640.90 94.03 54585.55 88888.00 2015-08-25 02:01:26.500 237 12640.90 93.95 54585.55 88888.00 2015-08-25 02:01:26.625 237 12640.85 93.97 54585.55 88888.00 2015-08-25 02:01:26.750 237 12640.85 94.00 54585.57 88888.00 2015-08-25 02:01:26.875 237 12640.92 94.03 54585.60 88888.00 2015-08-25 02:01:27.000 237 12640.95 94.03 54585.57 88888.00 2015-08-25 02:01:27.125 237 12640.92 94.03 54585.62 88888.00 2015-08-25 02:01:27.250 237 12640.85 93.97 54585.62 88888.00 2015-08-25 02:01:27.375 237 12640.85 94.03 54585.60 88888.00 2015-08-25 02:01:27.500 237 12640.83 94.00 54585.57 88888.00 2015-08-25 02:01:27.625 237 12640.83 94.00 54585.55 88888.00 2015-08-25 02:01:27.750 237 12640.85 94.03 54585.57 88888.00 2015-08-25 02:01:27.875 237 12640.85 94.05 54585.60 88888.00 2015-08-25 02:01:28.000 237 12640.90 94.03 54585.60 88888.00 2015-08-25 02:01:28.125 237 12640.85 94.05 54585.60 88888.00 2015-08-25 02:01:28.250 237 12640.83 94.03 54585.60 88888.00 2015-08-25 02:01:28.375 237 12640.83 94.00 54585.60 88888.00 2015-08-25 02:01:28.500 237 12640.85 94.00 54585.57 88888.00 2015-08-25 02:01:28.625 237 12640.83 94.03 54585.60 88888.00 2015-08-25 02:01:28.750 237 12640.83 94.05 54585.57 88888.00 2015-08-25 02:01:28.875 237 12640.83 94.08 54585.60 88888.00 2015-08-25 02:01:29.000 237 12640.83 94.05 54585.57 88888.00 2015-08-25 02:01:29.125 237 12640.85 94.03 54585.57 88888.00 2015-08-25 02:01:29.250 237 12640.80 94.03 54585.60 88888.00 2015-08-25 02:01:29.375 237 12640.83 94.05 54585.60 88888.00 2015-08-25 02:01:29.500 237 12640.83 94.05 54585.62 88888.00 2015-08-25 02:01:29.625 237 12640.85 94.03 54585.62 88888.00 2015-08-25 02:01:29.750 237 12640.80 94.05 54585.65 88888.00 2015-08-25 02:01:29.875 237 12640.77 94.10 54585.65 88888.00 2015-08-25 02:01:30.000 237 12640.77 94.10 54585.62 88888.00 2015-08-25 02:01:30.125 237 12640.77 94.08 54585.65 88888.00 2015-08-25 02:01:30.250 237 12640.80 94.05 54585.65 88888.00 2015-08-25 02:01:30.375 237 12640.90 94.05 54585.62 88888.00 2015-08-25 02:01:30.500 237 12640.90 94.08 54585.62 88888.00 2015-08-25 02:01:30.625 237 12640.90 94.12 54585.65 88888.00 2015-08-25 02:01:30.750 237 12640.90 94.15 54585.68 88888.00 2015-08-25 02:01:30.875 237 12640.90 94.15 54585.70 88888.00 2015-08-25 02:01:31.000 237 12640.88 94.15 54585.68 88888.00 2015-08-25 02:01:31.125 237 12640.90 94.15 54585.68 88888.00 2015-08-25 02:01:31.250 237 12640.90 94.12 54585.65 88888.00 2015-08-25 02:01:31.375 237 12640.90 94.12 54585.65 88888.00 2015-08-25 02:01:31.500 237 12640.88 94.12 54585.62 88888.00 2015-08-25 02:01:31.625 237 12640.92 94.15 54585.62 88888.00 2015-08-25 02:01:31.750 237 12640.92 94.15 54585.65 88888.00 2015-08-25 02:01:31.875 237 12640.88 94.15 54585.70 88888.00 2015-08-25 02:01:32.000 237 12640.83 94.15 54585.68 88888.00 2015-08-25 02:01:32.125 237 12640.80 94.15 54585.70 88888.00 2015-08-25 02:01:32.250 237 12640.88 94.12 54585.72 88888.00 2015-08-25 02:01:32.375 237 12640.92 94.12 54585.72 88888.00 2015-08-25 02:01:32.500 237 12640.88 94.15 54585.70 88888.00 2015-08-25 02:01:32.625 237 12640.92 94.15 54585.75 88888.00 2015-08-25 02:01:32.750 237 12640.95 94.15 54585.72 88888.00 2015-08-25 02:01:32.875 237 12640.90 94.15 54585.72 88888.00 2015-08-25 02:01:33.000 237 12640.90 94.12 54585.72 88888.00 2015-08-25 02:01:33.125 237 12640.95 94.12 54585.70 88888.00 2015-08-25 02:01:33.250 237 12640.95 94.12 54585.72 88888.00 2015-08-25 02:01:33.375 237 12640.92 94.15 54585.72 88888.00 2015-08-25 02:01:33.500 237 12640.88 94.15 54585.75 88888.00 2015-08-25 02:01:33.625 237 12640.90 94.12 54585.72 88888.00 2015-08-25 02:01:33.750 237 12640.92 94.10 54585.72 88888.00 2015-08-25 02:01:33.875 237 12640.95 94.12 54585.68 88888.00 2015-08-25 02:01:34.000 237 12641.00 94.10 54585.70 88888.00 2015-08-25 02:01:34.125 237 12640.98 94.12 54585.72 88888.00 2015-08-25 02:01:34.250 237 12640.92 94.15 54585.72 88888.00 2015-08-25 02:01:34.375 237 12640.92 94.17 54585.72 88888.00 2015-08-25 02:01:34.500 237 12641.00 94.15 54585.72 88888.00 2015-08-25 02:01:34.625 237 12641.02 94.12 54585.72 88888.00 2015-08-25 02:01:34.750 237 12641.02 94.12 54585.70 88888.00 2015-08-25 02:01:34.875 237 12640.98 94.12 54585.68 88888.00 2015-08-25 02:01:35.000 237 12640.95 94.12 54585.70 88888.00 2015-08-25 02:01:35.125 237 12641.00 94.12 54585.72 88888.00 2015-08-25 02:01:35.250 237 12641.05 94.17 54585.70 88888.00 2015-08-25 02:01:35.375 237 12641.02 94.17 54585.70 88888.00 2015-08-25 02:01:35.500 237 12641.00 94.15 54585.70 88888.00 2015-08-25 02:01:35.625 237 12641.00 94.15 54585.72 88888.00 2015-08-25 02:01:35.750 237 12641.05 94.15 54585.75 88888.00 2015-08-25 02:01:35.875 237 12641.02 94.15 54585.78 88888.00 2015-08-25 02:01:36.000 237 12641.00 94.15 54585.78 88888.00 2015-08-25 02:01:36.125 237 12641.00 94.20 54585.78 88888.00 2015-08-25 02:01:36.250 237 12640.98 94.17 54585.80 88888.00 2015-08-25 02:01:36.375 237 12641.02 94.17 54585.80 88888.00 2015-08-25 02:01:36.500 237 12641.00 94.20 54585.82 88888.00 2015-08-25 02:01:36.625 237 12641.05 94.20 54585.82 88888.00 2015-08-25 02:01:36.750 237 12641.08 94.17 54585.82 88888.00 2015-08-25 02:01:36.875 237 12641.08 94.17 54585.85 88888.00 2015-08-25 02:01:37.000 237 12641.10 94.17 54585.82 88888.00 2015-08-25 02:01:37.125 237 12641.12 94.17 54585.80 88888.00 2015-08-25 02:01:37.250 237 12641.15 94.17 54585.85 88888.00 2015-08-25 02:01:37.375 237 12641.17 94.20 54585.88 88888.00 2015-08-25 02:01:37.500 237 12641.10 94.17 54585.88 88888.00 2015-08-25 02:01:37.625 237 12641.02 94.20 54585.85 88888.00 2015-08-25 02:01:37.750 237 12641.15 94.20 54585.88 88888.00 2015-08-25 02:01:37.875 237 12641.12 94.22 54585.88 88888.00 2015-08-25 02:01:38.000 237 12641.10 94.20 54585.82 88888.00 2015-08-25 02:01:38.125 237 12641.10 94.20 54585.88 88888.00 2015-08-25 02:01:38.250 237 12641.10 94.20 54585.85 88888.00 2015-08-25 02:01:38.375 237 12641.05 94.20 54585.85 88888.00 2015-08-25 02:01:38.500 237 12641.10 94.20 54585.85 88888.00 2015-08-25 02:01:38.625 237 12641.12 94.20 54585.82 88888.00 2015-08-25 02:01:38.750 237 12641.10 94.20 54585.85 88888.00 2015-08-25 02:01:38.875 237 12641.17 94.17 54585.88 88888.00 2015-08-25 02:01:39.000 237 12641.12 94.20 54585.88 88888.00 2015-08-25 02:01:39.125 237 12641.15 94.20 54585.88 88888.00 2015-08-25 02:01:39.250 237 12641.12 94.20 54585.88 88888.00 2015-08-25 02:01:39.375 237 12641.10 94.22 54585.88 88888.00 2015-08-25 02:01:39.500 237 12641.12 94.20 54585.88 88888.00 2015-08-25 02:01:39.625 237 12641.17 94.17 54585.88 88888.00 2015-08-25 02:01:39.750 237 12641.23 94.22 54585.88 88888.00 2015-08-25 02:01:39.875 237 12641.25 94.17 54585.88 88888.00 2015-08-25 02:01:40.000 237 12641.35 94.20 54585.88 88888.00 2015-08-25 02:01:40.125 237 12641.38 94.20 54585.82 88888.00 2015-08-25 02:01:40.250 237 12641.33 94.17 54585.82 88888.00 2015-08-25 02:01:40.375 237 12641.35 94.20 54585.82 88888.00 2015-08-25 02:01:40.500 237 12641.30 94.22 54585.88 88888.00 2015-08-25 02:01:40.625 237 12641.30 94.20 54585.88 88888.00 2015-08-25 02:01:40.750 237 12641.30 94.17 54585.88 88888.00 2015-08-25 02:01:40.875 237 12641.33 94.17 54585.90 88888.00 2015-08-25 02:01:41.000 237 12641.33 94.17 54585.88 88888.00 2015-08-25 02:01:41.125 237 12641.33 94.22 54585.88 88888.00 2015-08-25 02:01:41.250 237 12641.27 94.20 54585.90 88888.00 2015-08-25 02:01:41.375 237 12641.30 94.22 54585.90 88888.00 2015-08-25 02:01:41.500 237 12641.30 94.22 54585.88 88888.00 2015-08-25 02:01:41.625 237 12641.27 94.22 54585.90 88888.00 2015-08-25 02:01:41.750 237 12641.35 94.22 54585.90 88888.00 2015-08-25 02:01:41.875 237 12641.38 94.28 54585.88 88888.00 2015-08-25 02:01:42.000 237 12641.42 94.25 54585.88 88888.00 2015-08-25 02:01:42.125 237 12641.42 94.25 54585.90 88888.00 2015-08-25 02:01:42.250 237 12641.42 94.22 54585.93 88888.00 2015-08-25 02:01:42.375 237 12641.42 94.28 54585.90 88888.00 2015-08-25 02:01:42.500 237 12641.45 94.30 54585.90 88888.00 2015-08-25 02:01:42.625 237 12641.50 94.28 54585.93 88888.00 2015-08-25 02:01:42.750 237 12641.52 94.25 54585.95 88888.00 2015-08-25 02:01:42.875 237 12641.52 94.22 54585.90 88888.00 2015-08-25 02:01:43.000 237 12641.50 94.28 54585.93 88888.00 2015-08-25 02:01:43.125 237 12641.45 94.30 54585.95 88888.00 2015-08-25 02:01:43.250 237 12641.45 94.33 54585.95 88888.00 2015-08-25 02:01:43.375 237 12641.50 94.33 54585.97 88888.00 2015-08-25 02:01:43.500 237 12641.45 94.30 54585.95 88888.00 2015-08-25 02:01:43.625 237 12641.45 94.28 54585.93 88888.00 2015-08-25 02:01:43.750 237 12641.45 94.28 54585.93 88888.00 2015-08-25 02:01:43.875 237 12641.50 94.30 54585.95 88888.00 2015-08-25 02:01:44.000 237 12641.50 94.33 54585.95 88888.00 2015-08-25 02:01:44.125 237 12641.45 94.33 54585.97 88888.00 2015-08-25 02:01:44.250 237 12641.42 94.33 54585.97 88888.00 2015-08-25 02:01:44.375 237 12641.50 94.35 54585.95 88888.00 2015-08-25 02:01:44.500 237 12641.45 94.33 54585.97 88888.00 2015-08-25 02:01:44.625 237 12641.48 94.35 54585.95 88888.00 2015-08-25 02:01:44.750 237 12641.45 94.35 54585.97 88888.00 2015-08-25 02:01:44.875 237 12641.50 94.33 54586.00 88888.00 2015-08-25 02:01:45.000 237 12641.50 94.33 54586.03 88888.00 2015-08-25 02:01:45.125 237 12641.48 94.38 54586.00 88888.00 2015-08-25 02:01:45.250 237 12641.50 94.35 54585.97 88888.00 2015-08-25 02:01:45.375 237 12641.52 94.33 54585.95 88888.00 2015-08-25 02:01:45.500 237 12641.52 94.35 54585.97 88888.00 2015-08-25 02:01:45.625 237 12641.60 94.35 54585.97 88888.00 2015-08-25 02:01:45.750 237 12641.62 94.33 54585.95 88888.00 2015-08-25 02:01:45.875 237 12641.58 94.33 54585.95 88888.00 2015-08-25 02:01:46.000 237 12641.58 94.35 54585.93 88888.00 2015-08-25 02:01:46.125 237 12641.58 94.38 54585.90 88888.00 2015-08-25 02:01:46.250 237 12641.58 94.38 54585.90 88888.00 2015-08-25 02:01:46.375 237 12641.60 94.38 54585.93 88888.00 2015-08-25 02:01:46.500 237 12641.60 94.38 54585.93 88888.00 2015-08-25 02:01:46.625 237 12641.65 94.35 54585.93 88888.00 2015-08-25 02:01:46.750 237 12641.65 94.35 54585.95 88888.00 2015-08-25 02:01:46.875 237 12641.67 94.38 54585.93 88888.00 2015-08-25 02:01:47.000 237 12641.65 94.35 54585.93 88888.00 2015-08-25 02:01:47.125 237 12641.67 94.38 54585.90 88888.00 2015-08-25 02:01:47.250 237 12641.65 94.38 54585.93 88888.00 2015-08-25 02:01:47.375 237 12641.62 94.42 54585.95 88888.00 2015-08-25 02:01:47.500 237 12641.65 94.42 54585.93 88888.00 2015-08-25 02:01:47.625 237 12641.67 94.42 54585.93 88888.00 2015-08-25 02:01:47.750 237 12641.73 94.38 54585.95 88888.00 2015-08-25 02:01:47.875 237 12641.75 94.38 54585.95 88888.00 2015-08-25 02:01:48.000 237 12641.77 94.40 54585.93 88888.00 2015-08-25 02:01:48.125 237 12641.83 94.42 54585.97 88888.00 2015-08-25 02:01:48.250 237 12641.83 94.42 54586.00 88888.00 2015-08-25 02:01:48.375 237 12641.85 94.45 54586.00 88888.00 2015-08-25 02:01:48.500 237 12641.88 94.42 54585.95 88888.00 2015-08-25 02:01:48.625 237 12641.88 94.42 54585.95 88888.00 2015-08-25 02:01:48.750 237 12641.88 94.47 54585.97 88888.00 2015-08-25 02:01:48.875 237 12641.80 94.45 54585.95 88888.00 2015-08-25 02:01:49.000 237 12641.77 94.45 54585.93 88888.00 2015-08-25 02:01:49.125 237 12641.83 94.45 54585.95 88888.00 2015-08-25 02:01:49.250 237 12641.80 94.42 54585.97 88888.00 2015-08-25 02:01:49.375 237 12641.77 94.45 54585.97 88888.00 2015-08-25 02:01:49.500 237 12641.85 94.45 54585.97 88888.00 2015-08-25 02:01:49.625 237 12641.85 94.47 54586.00 88888.00 2015-08-25 02:01:49.750 237 12641.80 94.45 54585.97 88888.00 2015-08-25 02:01:49.875 237 12641.83 94.45 54585.95 88888.00 2015-08-25 02:01:50.000 237 12641.92 94.45 54585.97 88888.00 2015-08-25 02:01:50.125 237 12641.92 94.45 54585.97 88888.00 2015-08-25 02:01:50.250 237 12641.88 94.45 54585.95 88888.00 2015-08-25 02:01:50.375 237 12641.90 94.50 54585.97 88888.00 2015-08-25 02:01:50.500 237 12641.92 94.50 54585.97 88888.00 2015-08-25 02:01:50.625 237 12641.90 94.50 54585.97 88888.00 2015-08-25 02:01:50.750 237 12641.90 94.50 54585.95 88888.00 2015-08-25 02:01:50.875 237 12641.88 94.53 54586.00 88888.00 2015-08-25 02:01:51.000 237 12641.83 94.55 54586.03 88888.00 2015-08-25 02:01:51.125 237 12641.80 94.53 54586.05 88888.00 2015-08-25 02:01:51.250 237 12641.88 94.53 54586.05 88888.00 2015-08-25 02:01:51.375 237 12641.92 94.50 54586.00 88888.00 2015-08-25 02:01:51.500 237 12641.92 94.50 54586.03 88888.00 2015-08-25 02:01:51.625 237 12641.92 94.47 54585.97 88888.00 2015-08-25 02:01:51.750 237 12641.90 94.53 54585.97 88888.00 2015-08-25 02:01:51.875 237 12641.92 94.50 54585.97 88888.00 2015-08-25 02:01:52.000 237 12641.95 94.53 54586.03 88888.00 2015-08-25 02:01:52.125 237 12642.00 94.53 54586.03 88888.00 2015-08-25 02:01:52.250 237 12642.02 94.50 54586.00 88888.00 2015-08-25 02:01:52.375 237 12642.08 94.53 54585.97 88888.00 2015-08-25 02:01:52.500 237 12642.08 94.53 54586.00 88888.00 2015-08-25 02:01:52.625 237 12642.08 94.53 54586.00 88888.00 2015-08-25 02:01:52.750 237 12642.08 94.47 54585.97 88888.00 2015-08-25 02:01:52.875 237 12642.05 94.50 54586.00 88888.00 2015-08-25 02:01:53.000 237 12642.08 94.53 54585.95 88888.00 2015-08-25 02:01:53.125 237 12642.12 94.53 54585.97 88888.00 2015-08-25 02:01:53.250 237 12642.08 94.55 54586.00 88888.00 2015-08-25 02:01:53.375 237 12642.10 94.55 54586.00 88888.00 2015-08-25 02:01:53.500 237 12642.12 94.58 54585.97 88888.00 2015-08-25 02:01:53.625 237 12642.17 94.58 54585.97 88888.00 2015-08-25 02:01:53.750 237 12642.17 94.55 54586.00 88888.00 2015-08-25 02:01:53.875 237 12642.20 94.55 54586.00 88888.00 2015-08-25 02:01:54.000 237 12642.20 94.53 54586.03 88888.00 2015-08-25 02:01:54.125 237 12642.17 94.55 54586.03 88888.00 2015-08-25 02:01:54.250 237 12642.15 94.58 54586.05 88888.00 2015-08-25 02:01:54.375 237 12642.15 94.58 54586.05 88888.00 2015-08-25 02:01:54.500 237 12642.17 94.58 54586.05 88888.00 2015-08-25 02:01:54.625 237 12642.20 94.58 54586.05 88888.00 2015-08-25 02:01:54.750 237 12642.25 94.58 54586.03 88888.00 2015-08-25 02:01:54.875 237 12642.25 94.58 54586.05 88888.00 2015-08-25 02:01:55.000 237 12642.20 94.55 54586.03 88888.00 2015-08-25 02:01:55.125 237 12642.17 94.58 54586.05 88888.00 2015-08-25 02:01:55.250 237 12642.15 94.55 54586.07 88888.00 2015-08-25 02:01:55.375 237 12642.12 94.55 54586.07 88888.00 2015-08-25 02:01:55.500 237 12642.15 94.55 54586.05 88888.00 2015-08-25 02:01:55.625 237 12642.20 94.58 54586.03 88888.00 2015-08-25 02:01:55.750 237 12642.20 94.58 54586.05 88888.00 2015-08-25 02:01:55.875 237 12642.20 94.60 54586.07 88888.00 2015-08-25 02:01:56.000 237 12642.17 94.58 54586.07 88888.00 2015-08-25 02:01:56.125 237 12642.20 94.58 54586.05 88888.00 2015-08-25 02:01:56.250 237 12642.15 94.55 54586.07 88888.00 2015-08-25 02:01:56.375 237 12642.17 94.60 54586.05 88888.00 2015-08-25 02:01:56.500 237 12642.20 94.58 54586.05 88888.00 2015-08-25 02:01:56.625 237 12642.27 94.60 54586.05 88888.00 2015-08-25 02:01:56.750 237 12642.25 94.55 54586.05 88888.00 2015-08-25 02:01:56.875 237 12642.17 94.55 54586.07 88888.00 2015-08-25 02:01:57.000 237 12642.10 94.58 54586.05 88888.00 2015-08-25 02:01:57.125 237 12642.17 94.60 54586.05 88888.00 2015-08-25 02:01:57.250 237 12642.17 94.62 54586.07 88888.00 2015-08-25 02:01:57.375 237 12642.27 94.65 54586.07 88888.00 2015-08-25 02:01:57.500 237 12642.27 94.62 54586.07 88888.00 2015-08-25 02:01:57.625 237 12642.23 94.62 54586.07 88888.00 2015-08-25 02:01:57.750 237 12642.23 94.58 54586.10 88888.00 2015-08-25 02:01:57.875 237 12642.20 94.60 54586.07 88888.00 2015-08-25 02:01:58.000 237 12642.25 94.58 54586.07 88888.00 2015-08-25 02:01:58.125 237 12642.25 94.60 54586.07 88888.00 2015-08-25 02:01:58.250 237 12642.25 94.60 54586.07 88888.00 2015-08-25 02:01:58.375 237 12642.25 94.60 54586.07 88888.00 2015-08-25 02:01:58.500 237 12642.27 94.62 54586.05 88888.00 2015-08-25 02:01:58.625 237 12642.27 94.60 54586.05 88888.00 2015-08-25 02:01:58.750 237 12642.23 94.62 54586.07 88888.00 2015-08-25 02:01:58.875 237 12642.25 94.67 54586.07 88888.00 2015-08-25 02:01:59.000 237 12642.25 94.62 54586.05 88888.00 2015-08-25 02:01:59.125 237 12642.20 94.58 54586.07 88888.00 2015-08-25 02:01:59.250 237 12642.23 94.60 54586.10 88888.00 2015-08-25 02:01:59.375 237 12642.27 94.60 54586.10 88888.00 2015-08-25 02:01:59.500 237 12642.33 94.60 54586.10 88888.00 2015-08-25 02:01:59.625 237 12642.35 94.60 54586.07 88888.00 2015-08-25 02:01:59.750 237 12642.35 94.60 54586.07 88888.00 2015-08-25 02:01:59.875 237 12642.30 94.62 54586.10 88888.00 2015-08-25 02:02:00.000 237 12642.27 94.62 54586.10 88888.00 2015-08-25 02:02:00.125 237 12642.27 94.65 54586.10 88888.00 2015-08-25 02:02:00.250 237 12642.23 94.62 54586.10 88888.00 2015-08-25 02:02:00.375 237 12642.27 94.65 54586.10 88888.00 2015-08-25 02:02:00.500 237 12642.27 94.62 54586.10 88888.00 2015-08-25 02:02:00.625 237 12642.25 94.62 54586.07 88888.00 2015-08-25 02:02:00.750 237 12642.20 94.65 54586.10 88888.00 2015-08-25 02:02:00.875 237 12642.17 94.62 54586.12 88888.00 2015-08-25 02:02:01.000 237 12642.20 94.65 54586.10 88888.00 2015-08-25 02:02:01.125 237 12642.25 94.65 54586.10 88888.00 2015-08-25 02:02:01.250 237 12642.27 94.62 54586.10 88888.00 2015-08-25 02:02:01.375 237 12642.27 94.62 54586.10 88888.00 2015-08-25 02:02:01.500 237 12642.20 94.60 54586.12 88888.00 2015-08-25 02:02:01.625 237 12642.23 94.67 54586.12 88888.00 2015-08-25 02:02:01.750 237 12642.30 94.67 54586.15 88888.00 2015-08-25 02:02:01.875 237 12642.25 94.67 54586.15 88888.00 2015-08-25 02:02:02.000 237 12642.17 94.62 54586.12 88888.00 2015-08-25 02:02:02.125 237 12642.17 94.65 54586.12 88888.00 2015-08-25 02:02:02.250 237 12642.23 94.67 54586.12 88888.00 2015-08-25 02:02:02.375 237 12642.33 94.67 54586.15 88888.00 2015-08-25 02:02:02.500 237 12642.30 94.67 54586.10 88888.00 2015-08-25 02:02:02.625 237 12642.30 94.65 54586.10 88888.00 2015-08-25 02:02:02.750 237 12642.27 94.67 54586.12 88888.00 2015-08-25 02:02:02.875 237 12642.25 94.70 54586.18 88888.00 2015-08-25 02:02:03.000 237 12642.25 94.70 54586.18 88888.00 2015-08-25 02:02:03.125 237 12642.25 94.70 54586.15 88888.00 2015-08-25 02:02:03.250 237 12642.20 94.67 54586.12 88888.00 2015-08-25 02:02:03.375 237 12642.23 94.67 54586.12 88888.00 2015-08-25 02:02:03.500 237 12642.27 94.72 54586.18 88888.00 2015-08-25 02:02:03.625 237 12642.27 94.67 54586.15 88888.00 2015-08-25 02:02:03.750 237 12642.23 94.67 54586.12 88888.00 2015-08-25 02:02:03.875 237 12642.23 94.70 54586.15 88888.00 2015-08-25 02:02:04.000 237 12642.23 94.72 54586.15 88888.00 2015-08-25 02:02:04.125 237 12642.27 94.75 54586.18 88888.00 2015-08-25 02:02:04.250 237 12642.23 94.72 54586.20 88888.00 2015-08-25 02:02:04.375 237 12642.23 94.70 54586.18 88888.00 2015-08-25 02:02:04.500 237 12642.23 94.67 54586.15 88888.00 2015-08-25 02:02:04.625 237 12642.23 94.70 54586.18 88888.00 2015-08-25 02:02:04.750 237 12642.20 94.70 54586.15 88888.00 2015-08-25 02:02:04.875 237 12642.23 94.70 54586.18 88888.00 2015-08-25 02:02:05.000 237 12642.25 94.72 54586.18 88888.00 2015-08-25 02:02:05.125 237 12642.25 94.72 54586.18 88888.00 2015-08-25 02:02:05.250 237 12642.20 94.72 54586.15 88888.00 2015-08-25 02:02:05.375 237 12642.20 94.75 54586.15 88888.00 2015-08-25 02:02:05.500 237 12642.23 94.78 54586.18 88888.00 2015-08-25 02:02:05.625 237 12642.30 94.80 54586.20 88888.00 2015-08-25 02:02:05.750 237 12642.30 94.78 54586.22 88888.00 2015-08-25 02:02:05.875 237 12642.30 94.78 54586.22 88888.00 2015-08-25 02:02:06.000 237 12642.33 94.78 54586.20 88888.00 2015-08-25 02:02:06.125 237 12642.27 94.78 54586.20 88888.00 2015-08-25 02:02:06.250 237 12642.23 94.78 54586.22 88888.00 2015-08-25 02:02:06.375 237 12642.23 94.78 54586.25 88888.00 2015-08-25 02:02:06.500 237 12642.17 94.80 54586.25 88888.00 2015-08-25 02:02:06.625 237 12642.20 94.85 54586.28 88888.00 2015-08-25 02:02:06.750 237 12642.15 94.88 54586.25 88888.00 2015-08-25 02:02:06.875 237 12642.15 94.85 54586.22 88888.00 2015-08-25 02:02:07.000 237 12642.12 94.85 54586.22 88888.00 2015-08-25 02:02:07.125 237 12642.08 94.80 54586.22 88888.00 2015-08-25 02:02:07.250 237 12642.10 94.80 54586.25 88888.00 2015-08-25 02:02:07.375 237 12642.20 94.85 54586.22 88888.00 2015-08-25 02:02:07.500 237 12642.23 94.85 54586.20 88888.00 2015-08-25 02:02:07.625 237 12642.20 94.88 54586.22 88888.00 2015-08-25 02:02:07.750 237 12642.17 94.88 54586.25 88888.00 2015-08-25 02:02:07.875 237 12642.17 94.90 54586.25 88888.00 2015-08-25 02:02:08.000 237 12642.17 94.90 54586.25 88888.00 2015-08-25 02:02:08.125 237 12642.15 94.85 54586.25 88888.00 2015-08-25 02:02:08.250 237 12642.08 94.85 54586.28 88888.00 2015-08-25 02:02:08.375 237 12642.17 94.90 54586.25 88888.00 2015-08-25 02:02:08.500 237 12642.20 94.90 54586.22 88888.00 2015-08-25 02:02:08.625 237 12642.17 94.90 54586.22 88888.00 2015-08-25 02:02:08.750 237 12642.12 94.90 54586.22 88888.00 2015-08-25 02:02:08.875 237 12642.05 94.90 54586.22 88888.00 2015-08-25 02:02:09.000 237 12642.10 94.90 54586.22 88888.00 2015-08-25 02:02:09.125 237 12642.15 94.88 54586.22 88888.00 2015-08-25 02:02:09.250 237 12642.12 94.90 54586.22 88888.00 2015-08-25 02:02:09.375 237 12642.17 94.90 54586.22 88888.00 2015-08-25 02:02:09.500 237 12642.20 94.90 54586.22 88888.00 2015-08-25 02:02:09.625 237 12642.20 94.92 54586.25 88888.00 2015-08-25 02:02:09.750 237 12642.23 94.92 54586.22 88888.00 2015-08-25 02:02:09.875 237 12642.20 94.92 54586.22 88888.00 2015-08-25 02:02:10.000 237 12642.17 94.90 54586.20 88888.00 2015-08-25 02:02:10.125 237 12642.15 94.92 54586.20 88888.00 2015-08-25 02:02:10.250 237 12642.10 94.90 54586.20 88888.00 2015-08-25 02:02:10.375 237 12642.10 94.92 54586.20 88888.00 2015-08-25 02:02:10.500 237 12642.08 94.92 54586.22 88888.00 2015-08-25 02:02:10.625 237 12642.12 94.92 54586.22 88888.00 2015-08-25 02:02:10.750 237 12642.12 94.92 54586.22 88888.00 2015-08-25 02:02:10.875 237 12642.12 94.95 54586.25 88888.00 2015-08-25 02:02:11.000 237 12642.10 94.97 54586.25 88888.00 2015-08-25 02:02:11.125 237 12642.05 94.97 54586.25 88888.00 2015-08-25 02:02:11.250 237 12642.02 94.97 54586.25 88888.00 2015-08-25 02:02:11.375 237 12642.05 94.97 54586.25 88888.00 2015-08-25 02:02:11.500 237 12642.05 95.03 54586.25 88888.00 2015-08-25 02:02:11.625 237 12642.10 95.03 54586.25 88888.00 2015-08-25 02:02:11.750 237 12642.05 95.03 54586.22 88888.00 2015-08-25 02:02:11.875 237 12642.02 95.00 54586.22 88888.00 2015-08-25 02:02:12.000 237 12642.00 95.00 54586.25 88888.00 2015-08-25 02:02:12.125 237 12642.02 95.05 54586.25 88888.00 2015-08-25 02:02:12.250 237 12642.12 95.05 54586.28 88888.00 2015-08-25 02:02:12.375 237 12642.15 95.03 54586.25 88888.00 2015-08-25 02:02:12.500 237 12642.15 95.05 54586.25 88888.00 2015-08-25 02:02:12.625 237 12642.17 95.03 54586.25 88888.00 2015-08-25 02:02:12.750 237 12642.17 95.05 54586.25 88888.00 2015-08-25 02:02:12.875 237 12642.15 95.05 54586.30 88888.00 2015-08-25 02:02:13.000 237 12642.08 95.05 54586.30 88888.00 2015-08-25 02:02:13.125 237 12642.02 95.08 54586.28 88888.00 2015-08-25 02:02:13.250 237 12642.02 95.05 54586.28 88888.00 2015-08-25 02:02:13.375 237 12642.05 95.05 54586.28 88888.00 2015-08-25 02:02:13.500 237 12642.08 95.08 54586.30 88888.00 2015-08-25 02:02:13.625 237 12642.02 95.08 54586.30 88888.00 2015-08-25 02:02:13.750 237 12641.98 95.05 54586.30 88888.00 2015-08-25 02:02:13.875 237 12641.98 95.03 54586.28 88888.00 2015-08-25 02:02:14.000 237 12641.98 95.08 54586.30 88888.00 2015-08-25 02:02:14.125 237 12642.02 95.08 54586.32 88888.00 2015-08-25 02:02:14.250 237 12642.05 95.08 54586.30 88888.00 2015-08-25 02:02:14.375 237 12642.02 95.08 54586.30 88888.00 2015-08-25 02:02:14.500 237 12642.05 95.03 54586.28 88888.00 2015-08-25 02:02:14.625 237 12642.05 95.05 54586.28 88888.00 2015-08-25 02:02:14.750 237 12642.05 95.08 54586.30 88888.00 2015-08-25 02:02:14.875 237 12642.05 95.10 54586.32 88888.00 2015-08-25 02:02:15.000 237 12642.05 95.10 54586.30 88888.00 2015-08-25 02:02:15.125 237 12642.05 95.10 54586.32 88888.00 2015-08-25 02:02:15.250 237 12642.05 95.08 54586.32 88888.00 2015-08-25 02:02:15.375 237 12642.10 95.08 54586.30 88888.00 2015-08-25 02:02:15.500 237 12642.02 95.05 54586.28 88888.00 2015-08-25 02:02:15.625 237 12642.00 95.08 54586.30 88888.00 2015-08-25 02:02:15.750 237 12642.05 95.08 54586.30 88888.00 2015-08-25 02:02:15.875 237 12642.08 95.08 54586.30 88888.00 2015-08-25 02:02:16.000 237 12642.10 95.10 54586.30 88888.00 2015-08-25 02:02:16.125 237 12642.10 95.10 54586.32 88888.00 2015-08-25 02:02:16.250 237 12642.08 95.08 54586.32 88888.00 2015-08-25 02:02:16.375 237 12642.10 95.08 54586.32 88888.00 2015-08-25 02:02:16.500 237 12642.15 95.08 54586.35 88888.00 2015-08-25 02:02:16.625 237 12642.15 95.05 54586.32 88888.00 2015-08-25 02:02:16.750 237 12642.12 95.05 54586.30 88888.00 2015-08-25 02:02:16.875 237 12642.12 95.05 54586.32 88888.00 2015-08-25 02:02:17.000 237 12642.08 95.05 54586.35 88888.00 2015-08-25 02:02:17.125 237 12642.10 95.08 54586.38 88888.00 2015-08-25 02:02:17.250 237 12642.08 95.08 54586.35 88888.00 2015-08-25 02:02:17.375 237 12642.10 95.08 54586.32 88888.00 2015-08-25 02:02:17.500 237 12642.08 95.10 54586.38 88888.00 2015-08-25 02:02:17.625 237 12642.02 95.12 54586.38 88888.00 2015-08-25 02:02:17.750 237 12641.98 95.12 54586.38 88888.00 2015-08-25 02:02:17.875 237 12641.95 95.12 54586.40 88888.00 2015-08-25 02:02:18.000 237 12641.92 95.10 54586.38 88888.00 2015-08-25 02:02:18.125 237 12641.90 95.15 54586.40 88888.00 2015-08-25 02:02:18.250 237 12641.85 95.12 54586.43 88888.00 2015-08-25 02:02:18.375 237 12641.88 95.10 54586.40 88888.00 2015-08-25 02:02:18.500 237 12641.88 95.12 54586.38 88888.00 2015-08-25 02:02:18.625 237 12641.90 95.12 54586.40 88888.00 2015-08-25 02:02:18.750 237 12641.85 95.12 54586.43 88888.00 2015-08-25 02:02:18.875 237 12641.80 95.12 54586.45 88888.00 2015-08-25 02:02:19.000 237 12641.83 95.12 54586.43 88888.00 2015-08-25 02:02:19.125 237 12641.88 95.12 54586.45 88888.00 2015-08-25 02:02:19.250 237 12641.88 95.12 54586.45 88888.00 2015-08-25 02:02:19.375 237 12641.92 95.10 54586.47 88888.00 2015-08-25 02:02:19.500 237 12641.90 95.12 54586.43 88888.00 2015-08-25 02:02:19.625 237 12641.90 95.10 54586.43 88888.00 2015-08-25 02:02:19.750 237 12641.92 95.12 54586.43 88888.00 2015-08-25 02:02:19.875 237 12641.92 95.15 54586.45 88888.00 2015-08-25 02:02:20.000 237 12641.92 95.12 54586.43 88888.00 2015-08-25 02:02:20.125 237 12641.90 95.12 54586.43 88888.00 2015-08-25 02:02:20.250 237 12641.90 95.10 54586.45 88888.00 2015-08-25 02:02:20.375 237 12641.95 95.10 54586.45 88888.00 2015-08-25 02:02:20.500 237 12641.90 95.08 54586.45 88888.00 2015-08-25 02:02:20.625 237 12641.90 95.12 54586.45 88888.00 2015-08-25 02:02:20.750 237 12641.85 95.12 54586.47 88888.00 2015-08-25 02:02:20.875 237 12641.83 95.12 54586.45 88888.00 2015-08-25 02:02:21.000 237 12641.83 95.12 54586.43 88888.00 2015-08-25 02:02:21.125 237 12641.85 95.12 54586.43 88888.00 2015-08-25 02:02:21.250 237 12641.80 95.12 54586.47 88888.00 2015-08-25 02:02:21.375 237 12641.77 95.15 54586.47 88888.00 2015-08-25 02:02:21.500 237 12641.73 95.12 54586.43 88888.00 2015-08-25 02:02:21.625 237 12641.80 95.15 54586.45 88888.00 2015-08-25 02:02:21.750 237 12641.85 95.15 54586.45 88888.00 2015-08-25 02:02:21.875 237 12641.88 95.15 54586.45 88888.00 2015-08-25 02:02:22.000 237 12641.88 95.12 54586.45 88888.00 2015-08-25 02:02:22.125 237 12641.88 95.15 54586.47 88888.00 2015-08-25 02:02:22.250 237 12641.85 95.12 54586.50 88888.00 2015-08-25 02:02:22.375 237 12641.83 95.12 54586.47 88888.00 2015-08-25 02:02:22.500 237 12641.80 95.12 54586.47 88888.00 2015-08-25 02:02:22.625 237 12641.83 95.12 54586.45 88888.00 2015-08-25 02:02:22.750 237 12641.80 95.12 54586.47 88888.00 2015-08-25 02:02:22.875 237 12641.75 95.12 54586.50 88888.00 2015-08-25 02:02:23.000 237 12641.70 95.12 54586.47 88888.00 2015-08-25 02:02:23.125 237 12641.67 95.12 54586.47 88888.00 2015-08-25 02:02:23.250 237 12641.67 95.12 54586.45 88888.00 2015-08-25 02:02:23.375 237 12641.73 95.12 54586.47 88888.00 2015-08-25 02:02:23.500 237 12641.75 95.15 54586.47 88888.00 2015-08-25 02:02:23.625 237 12641.80 95.17 54586.47 88888.00 2015-08-25 02:02:23.750 237 12641.80 95.17 54586.47 88888.00 2015-08-25 02:02:23.875 237 12641.75 95.20 54586.47 88888.00 2015-08-25 02:02:24.000 237 12641.73 95.17 54586.50 88888.00 2015-08-25 02:02:24.125 237 12641.77 95.17 54586.47 88888.00 2015-08-25 02:02:24.250 237 12641.70 95.17 54586.53 88888.00 2015-08-25 02:02:24.375 237 12641.67 95.15 54586.50 88888.00 2015-08-25 02:02:24.500 237 12641.77 95.15 54586.53 88888.00 2015-08-25 02:02:24.625 237 12641.77 95.20 54586.53 88888.00 2015-08-25 02:02:24.750 237 12641.75 95.22 54586.55 88888.00 2015-08-25 02:02:24.875 237 12641.77 95.22 54586.55 88888.00 2015-08-25 02:02:25.000 237 12641.80 95.20 54586.55 88888.00 2015-08-25 02:02:25.125 237 12641.85 95.17 54586.55 88888.00 2015-08-25 02:02:25.250 237 12641.88 95.20 54586.55 88888.00 2015-08-25 02:02:25.375 237 12641.83 95.22 54586.53 88888.00 2015-08-25 02:02:25.500 237 12641.80 95.20 54586.57 88888.00 2015-08-25 02:02:25.625 237 12641.83 95.20 54586.53 88888.00 2015-08-25 02:02:25.750 237 12641.85 95.22 54586.50 88888.00 2015-08-25 02:02:25.875 237 12641.85 95.20 54586.50 88888.00 2015-08-25 02:02:26.000 237 12641.85 95.20 54586.53 88888.00 2015-08-25 02:02:26.125 237 12641.85 95.20 54586.57 88888.00 2015-08-25 02:02:26.250 237 12641.80 95.20 54586.60 88888.00 2015-08-25 02:02:26.375 237 12641.83 95.20 54586.57 88888.00 2015-08-25 02:02:26.500 237 12641.85 95.20 54586.60 88888.00 2015-08-25 02:02:26.625 237 12641.88 95.20 54586.60 88888.00 2015-08-25 02:02:26.750 237 12641.88 95.22 54586.57 88888.00 2015-08-25 02:02:26.875 237 12641.83 95.25 54586.57 88888.00 2015-08-25 02:02:27.000 237 12641.80 95.25 54586.60 88888.00 2015-08-25 02:02:27.125 237 12641.85 95.22 54586.60 88888.00 2015-08-25 02:02:27.250 237 12641.80 95.22 54586.57 88888.00 2015-08-25 02:02:27.375 237 12641.85 95.25 54586.57 88888.00 2015-08-25 02:02:27.500 237 12641.80 95.25 54586.60 88888.00 2015-08-25 02:02:27.625 237 12641.80 95.25 54586.60 88888.00 2015-08-25 02:02:27.750 237 12641.80 95.28 54586.60 88888.00 2015-08-25 02:02:27.875 237 12641.85 95.30 54586.57 88888.00 2015-08-25 02:02:28.000 237 12641.90 95.25 54586.55 88888.00 2015-08-25 02:02:28.125 237 12641.92 95.28 54586.55 88888.00 2015-08-25 02:02:28.250 237 12641.85 95.28 54586.60 88888.00 2015-08-25 02:02:28.375 237 12641.90 95.28 54586.57 88888.00 2015-08-25 02:02:28.500 237 12641.88 95.25 54586.55 88888.00 2015-08-25 02:02:28.625 237 12641.88 95.25 54586.53 88888.00 2015-08-25 02:02:28.750 237 12641.90 95.22 54586.57 88888.00 2015-08-25 02:02:28.875 237 12641.85 95.25 54586.60 88888.00 2015-08-25 02:02:29.000 237 12641.85 95.28 54586.57 88888.00 2015-08-25 02:02:29.125 237 12641.85 95.25 54586.60 88888.00 2015-08-25 02:02:29.250 237 12641.77 95.28 54586.57 88888.00 2015-08-25 02:02:29.375 237 12641.77 95.25 54586.57 88888.00 2015-08-25 02:02:29.500 237 12641.83 95.30 54586.55 88888.00 2015-08-25 02:02:29.625 237 12641.88 95.28 54586.57 88888.00 2015-08-25 02:02:29.750 237 12641.90 95.33 54586.57 88888.00 2015-08-25 02:02:29.875 237 12641.88 95.33 54586.60 88888.00 2015-08-25 02:02:30.000 237 12641.88 95.33 54586.60 88888.00 2015-08-25 02:02:30.125 237 12641.92 95.35 54586.62 88888.00 2015-08-25 02:02:30.250 237 12641.90 95.35 54586.65 88888.00 2015-08-25 02:02:30.375 237 12641.98 95.33 54586.65 88888.00 2015-08-25 02:02:30.500 237 12641.98 95.33 54586.68 88888.00 2015-08-25 02:02:30.625 237 12641.95 95.30 54586.68 88888.00 2015-08-25 02:02:30.750 237 12641.92 95.30 54586.65 88888.00 2015-08-25 02:02:30.875 237 12641.88 95.35 54586.65 88888.00 2015-08-25 02:02:31.000 237 12641.88 95.38 54586.62 88888.00 2015-08-25 02:02:31.125 237 12641.80 95.33 54586.62 88888.00 2015-08-25 02:02:31.250 237 12641.83 95.30 54586.60 88888.00 2015-08-25 02:02:31.375 237 12641.90 95.33 54586.60 88888.00 2015-08-25 02:02:31.500 237 12641.95 95.38 54586.57 88888.00 2015-08-25 02:02:31.625 237 12641.95 95.40 54586.62 88888.00 2015-08-25 02:02:31.750 237 12641.92 95.35 54586.62 88888.00 2015-08-25 02:02:31.875 237 12641.92 95.35 54586.65 88888.00 2015-08-25 02:02:32.000 237 12641.92 95.40 54586.65 88888.00 2015-08-25 02:02:32.125 237 12641.90 95.40 54586.62 88888.00 2015-08-25 02:02:32.250 237 12641.85 95.35 54586.60 88888.00 2015-08-25 02:02:32.375 237 12641.85 95.35 54586.57 88888.00 2015-08-25 02:02:32.500 237 12641.85 95.38 54586.55 88888.00 2015-08-25 02:02:32.625 237 12641.85 95.38 54586.60 88888.00 2015-08-25 02:02:32.750 237 12641.95 95.38 54586.62 88888.00 2015-08-25 02:02:32.875 237 12641.98 95.35 54586.62 88888.00 2015-08-25 02:02:33.000 237 12641.92 95.35 54586.60 88888.00 2015-08-25 02:02:33.125 237 12641.92 95.40 54586.62 88888.00 2015-08-25 02:02:33.250 237 12641.92 95.35 54586.62 88888.00 2015-08-25 02:02:33.375 237 12641.95 95.38 54586.65 88888.00 2015-08-25 02:02:33.500 237 12641.98 95.40 54586.65 88888.00 2015-08-25 02:02:33.625 237 12641.98 95.38 54586.65 88888.00 2015-08-25 02:02:33.750 237 12641.98 95.38 54586.65 88888.00 2015-08-25 02:02:33.875 237 12642.00 95.40 54586.65 88888.00 2015-08-25 02:02:34.000 237 12642.00 95.38 54586.60 88888.00 2015-08-25 02:02:34.125 237 12642.00 95.38 54586.60 88888.00 2015-08-25 02:02:34.250 237 12641.98 95.38 54586.62 88888.00 2015-08-25 02:02:34.375 237 12642.00 95.38 54586.65 88888.00 2015-08-25 02:02:34.500 237 12642.00 95.40 54586.62 88888.00 2015-08-25 02:02:34.625 237 12642.00 95.40 54586.65 88888.00 2015-08-25 02:02:34.750 237 12642.05 95.38 54586.65 88888.00 2015-08-25 02:02:34.875 237 12642.08 95.38 54586.65 88888.00 2015-08-25 02:02:35.000 237 12642.15 95.40 54586.68 88888.00 2015-08-25 02:02:35.125 237 12642.12 95.45 54586.68 88888.00 2015-08-25 02:02:35.250 237 12642.05 95.42 54586.70 88888.00 2015-08-25 02:02:35.375 237 12642.08 95.40 54586.65 88888.00 2015-08-25 02:02:35.500 237 12642.10 95.42 54586.65 88888.00 2015-08-25 02:02:35.625 237 12642.12 95.38 54586.65 88888.00 2015-08-25 02:02:35.750 237 12642.17 95.40 54586.65 88888.00 2015-08-25 02:02:35.875 237 12642.23 95.42 54586.70 88888.00 2015-08-25 02:02:36.000 237 12642.23 95.45 54586.70 88888.00 2015-08-25 02:02:36.125 237 12642.20 95.47 54586.72 88888.00 2015-08-25 02:02:36.250 237 12642.15 95.45 54586.70 88888.00 2015-08-25 02:02:36.375 237 12642.12 95.40 54586.70 88888.00 2015-08-25 02:02:36.500 237 12642.10 95.42 54586.72 88888.00 2015-08-25 02:02:36.625 237 12642.12 95.42 54586.75 88888.00 2015-08-25 02:02:36.750 237 12642.15 95.42 54586.72 88888.00 2015-08-25 02:02:36.875 237 12642.17 95.45 54586.68 88888.00 2015-08-25 02:02:37.000 237 12642.20 95.45 54586.68 88888.00 2015-08-25 02:02:37.125 237 12642.20 95.45 54586.70 88888.00 2015-08-25 02:02:37.250 237 12642.20 95.42 54586.70 88888.00 2015-08-25 02:02:37.375 237 12642.20 95.45 54586.68 88888.00 2015-08-25 02:02:37.500 237 12642.17 95.45 54586.70 88888.00 2015-08-25 02:02:37.625 237 12642.15 95.42 54586.72 88888.00 2015-08-25 02:02:37.750 237 12642.17 95.42 54586.70 88888.00 2015-08-25 02:02:37.875 237 12642.25 95.42 54586.70 88888.00 2015-08-25 02:02:38.000 237 12642.30 95.42 54586.70 88888.00 2015-08-25 02:02:38.125 237 12642.30 95.45 54586.72 88888.00 2015-08-25 02:02:38.250 237 12642.33 95.42 54586.72 88888.00 2015-08-25 02:02:38.375 237 12642.35 95.40 54586.70 88888.00 2015-08-25 02:02:38.500 237 12642.27 95.38 54586.70 88888.00 2015-08-25 02:02:38.625 237 12642.25 95.40 54586.70 88888.00 2015-08-25 02:02:38.750 237 12642.30 95.42 54586.70 88888.00 2015-08-25 02:02:38.875 237 12642.33 95.45 54586.70 88888.00 2015-08-25 02:02:39.000 237 12642.27 95.45 54586.70 88888.00 2015-08-25 02:02:39.125 237 12642.25 95.45 54586.72 88888.00 2015-08-25 02:02:39.250 237 12642.25 95.45 54586.75 88888.00 2015-08-25 02:02:39.375 237 12642.30 95.42 54586.72 88888.00 2015-08-25 02:02:39.500 237 12642.33 95.42 54586.70 88888.00 2015-08-25 02:02:39.625 237 12642.30 95.45 54586.72 88888.00 2015-08-25 02:02:39.750 237 12642.33 95.45 54586.78 88888.00 2015-08-25 02:02:39.875 237 12642.35 95.45 54586.78 88888.00 2015-08-25 02:02:40.000 237 12642.40 95.40 54586.72 88888.00 2015-08-25 02:02:40.125 237 12642.38 95.42 54586.75 88888.00 2015-08-25 02:02:40.250 237 12642.35 95.42 54586.72 88888.00 2015-08-25 02:02:40.375 237 12642.30 95.40 54586.72 88888.00 2015-08-25 02:02:40.500 237 12642.33 95.40 54586.72 88888.00 2015-08-25 02:02:40.625 237 12642.35 95.40 54586.72 88888.00 2015-08-25 02:02:40.750 237 12642.38 95.45 54586.72 88888.00 2015-08-25 02:02:40.875 237 12642.40 95.42 54586.72 88888.00 2015-08-25 02:02:41.000 237 12642.40 95.40 54586.70 88888.00 2015-08-25 02:02:41.125 237 12642.35 95.42 54586.75 88888.00 2015-08-25 02:02:41.250 237 12642.30 95.42 54586.78 88888.00 2015-08-25 02:02:41.375 237 12642.33 95.45 54586.80 88888.00 2015-08-25 02:02:41.500 237 12642.33 95.42 54586.78 88888.00 2015-08-25 02:02:41.625 237 12642.35 95.45 54586.75 88888.00 2015-08-25 02:02:41.750 237 12642.40 95.42 54586.75 88888.00 2015-08-25 02:02:41.875 237 12642.35 95.40 54586.75 88888.00 2015-08-25 02:02:42.000 237 12642.35 95.42 54586.75 88888.00 2015-08-25 02:02:42.125 237 12642.38 95.47 54586.82 88888.00 2015-08-25 02:02:42.250 237 12642.33 95.42 54586.80 88888.00 2015-08-25 02:02:42.375 237 12642.33 95.40 54586.78 88888.00 2015-08-25 02:02:42.500 237 12642.33 95.40 54586.78 88888.00 2015-08-25 02:02:42.625 237 12642.38 95.45 54586.80 88888.00 2015-08-25 02:02:42.750 237 12642.33 95.47 54586.82 88888.00 2015-08-25 02:02:42.875 237 12642.33 95.47 54586.82 88888.00 2015-08-25 02:02:43.000 237 12642.35 95.45 54586.82 88888.00 2015-08-25 02:02:43.125 237 12642.38 95.42 54586.82 88888.00 2015-08-25 02:02:43.250 237 12642.35 95.40 54586.85 88888.00 2015-08-25 02:02:43.375 237 12642.42 95.45 54586.85 88888.00 2015-08-25 02:02:43.500 237 12642.40 95.45 54586.85 88888.00 2015-08-25 02:02:43.625 237 12642.40 95.42 54586.85 88888.00 2015-08-25 02:02:43.750 237 12642.42 95.45 54586.85 88888.00 2015-08-25 02:02:43.875 237 12642.48 95.42 54586.85 88888.00 2015-08-25 02:02:44.000 237 12642.52 95.42 54586.80 88888.00 2015-08-25 02:02:44.125 237 12642.58 95.45 54586.78 88888.00 2015-08-25 02:02:44.250 237 12642.52 95.47 54586.78 88888.00 2015-08-25 02:02:44.375 237 12642.48 95.47 54586.82 88888.00 2015-08-25 02:02:44.500 237 12642.40 95.47 54586.82 88888.00 2015-08-25 02:02:44.625 237 12642.40 95.45 54586.82 88888.00 2015-08-25 02:02:44.750 237 12642.40 95.47 54586.85 88888.00 2015-08-25 02:02:44.875 237 12642.45 95.47 54586.85 88888.00 2015-08-25 02:02:45.000 237 12642.40 95.50 54586.88 88888.00 2015-08-25 02:02:45.125 237 12642.40 95.53 54586.88 88888.00 2015-08-25 02:02:45.250 237 12642.48 95.45 54586.88 88888.00 2015-08-25 02:02:45.375 237 12642.55 95.45 54586.85 88888.00 2015-08-25 02:02:45.500 237 12642.52 95.47 54586.82 88888.00 2015-08-25 02:02:45.625 237 12642.52 95.50 54586.82 88888.00 2015-08-25 02:02:45.750 237 12642.52 95.50 54586.82 88888.00 2015-08-25 02:02:45.875 237 12642.52 95.47 54586.80 88888.00 2015-08-25 02:02:46.000 237 12642.60 95.50 54586.80 88888.00 2015-08-25 02:02:46.125 237 12642.60 95.50 54586.80 88888.00 2015-08-25 02:02:46.250 237 12642.55 95.45 54586.85 88888.00 2015-08-25 02:02:46.375 237 12642.52 95.47 54586.85 88888.00 2015-08-25 02:02:46.500 237 12642.52 95.45 54586.82 88888.00 2015-08-25 02:02:46.625 237 12642.55 95.45 54586.85 88888.00 2015-08-25 02:02:46.750 237 12642.52 95.47 54586.82 88888.00 2015-08-25 02:02:46.875 237 12642.52 95.50 54586.78 88888.00 2015-08-25 02:02:47.000 237 12642.52 95.53 54586.80 88888.00 2015-08-25 02:02:47.125 237 12642.52 95.53 54586.82 88888.00 2015-08-25 02:02:47.250 237 12642.52 95.47 54586.82 88888.00 2015-08-25 02:02:47.375 237 12642.60 95.47 54586.82 88888.00 2015-08-25 02:02:47.500 237 12642.60 95.47 54586.82 88888.00 2015-08-25 02:02:47.625 237 12642.60 95.47 54586.82 88888.00 2015-08-25 02:02:47.750 237 12642.67 95.50 54586.82 88888.00 2015-08-25 02:02:47.875 237 12642.70 95.50 54586.85 88888.00 2015-08-25 02:02:48.000 237 12642.62 95.50 54586.82 88888.00 2015-08-25 02:02:48.125 237 12642.65 95.50 54586.85 88888.00 2015-08-25 02:02:48.250 237 12642.60 95.50 54586.82 88888.00 2015-08-25 02:02:48.375 237 12642.58 95.50 54586.85 88888.00 2015-08-25 02:02:48.500 237 12642.58 95.50 54586.85 88888.00 2015-08-25 02:02:48.625 237 12642.65 95.50 54586.82 88888.00 2015-08-25 02:02:48.750 237 12642.65 95.55 54586.88 88888.00 2015-08-25 02:02:48.875 237 12642.65 95.53 54586.88 88888.00 2015-08-25 02:02:49.000 237 12642.67 95.53 54586.85 88888.00 2015-08-25 02:02:49.125 237 12642.70 95.50 54586.85 88888.00 2015-08-25 02:02:49.250 237 12642.65 95.47 54586.88 88888.00 2015-08-25 02:02:49.375 237 12642.70 95.50 54586.88 88888.00 2015-08-25 02:02:49.500 237 12642.70 95.55 54586.88 88888.00 2015-08-25 02:02:49.625 237 12642.73 95.55 54586.85 88888.00 2015-08-25 02:02:49.750 237 12642.83 95.55 54586.85 88888.00 2015-08-25 02:02:49.875 237 12642.85 95.58 54586.88 88888.00 2015-08-25 02:02:50.000 237 12642.80 95.58 54586.88 88888.00 2015-08-25 02:02:50.125 237 12642.77 95.53 54586.88 88888.00 2015-08-25 02:02:50.250 237 12642.75 95.53 54586.88 88888.00 2015-08-25 02:02:50.375 237 12642.80 95.55 54586.90 88888.00 2015-08-25 02:02:50.500 237 12642.75 95.55 54586.90 88888.00 2015-08-25 02:02:50.625 237 12642.77 95.58 54586.88 88888.00 2015-08-25 02:02:50.750 237 12642.73 95.55 54586.90 88888.00 2015-08-25 02:02:50.875 237 12642.73 95.53 54586.90 88888.00 2015-08-25 02:02:51.000 237 12642.75 95.50 54586.93 88888.00 2015-08-25 02:02:51.125 237 12642.80 95.55 54586.90 88888.00 2015-08-25 02:02:51.250 237 12642.83 95.55 54586.82 88888.00 2015-08-25 02:02:51.375 237 12642.85 95.55 54586.82 88888.00 2015-08-25 02:02:51.500 237 12642.80 95.55 54586.82 88888.00 2015-08-25 02:02:51.625 237 12642.85 95.53 54586.85 88888.00 2015-08-25 02:02:51.750 237 12642.83 95.58 54586.85 88888.00 2015-08-25 02:02:51.875 237 12642.80 95.58 54586.88 88888.00 2015-08-25 02:02:52.000 237 12642.77 95.58 54586.85 88888.00 2015-08-25 02:02:52.125 237 12642.77 95.55 54586.85 88888.00 2015-08-25 02:02:52.250 237 12642.70 95.53 54586.88 88888.00 2015-08-25 02:02:52.375 237 12642.77 95.58 54586.88 88888.00 2015-08-25 02:02:52.500 237 12642.83 95.58 54586.82 88888.00 2015-08-25 02:02:52.625 237 12642.83 95.55 54586.82 88888.00 2015-08-25 02:02:52.750 237 12642.83 95.58 54586.85 88888.00 2015-08-25 02:02:52.875 237 12642.83 95.58 54586.85 88888.00 2015-08-25 02:02:53.000 237 12642.88 95.60 54586.88 88888.00 2015-08-25 02:02:53.125 237 12642.85 95.58 54586.85 88888.00 2015-08-25 02:02:53.250 237 12642.85 95.53 54586.85 88888.00 2015-08-25 02:02:53.375 237 12642.90 95.53 54586.80 88888.00 2015-08-25 02:02:53.500 237 12642.90 95.55 54586.82 88888.00 2015-08-25 02:02:53.625 237 12642.92 95.60 54586.82 88888.00 2015-08-25 02:02:53.750 237 12642.88 95.58 54586.85 88888.00 2015-08-25 02:02:53.875 237 12642.83 95.60 54586.85 88888.00 2015-08-25 02:02:54.000 237 12642.83 95.58 54586.85 88888.00 2015-08-25 02:02:54.125 237 12642.83 95.60 54586.88 88888.00 2015-08-25 02:02:54.250 237 12642.77 95.55 54586.90 88888.00 2015-08-25 02:02:54.375 237 12642.85 95.58 54586.90 88888.00 2015-08-25 02:02:54.500 237 12642.88 95.55 54586.90 88888.00 2015-08-25 02:02:54.625 237 12642.92 95.53 54586.93 88888.00 2015-08-25 02:02:54.750 237 12642.92 95.55 54586.93 88888.00 2015-08-25 02:02:54.875 237 12642.95 95.55 54586.93 88888.00 2015-08-25 02:02:55.000 237 12642.92 95.55 54586.93 88888.00 2015-08-25 02:02:55.125 237 12642.90 95.58 54586.93 88888.00 2015-08-25 02:02:55.250 237 12642.88 95.55 54586.95 88888.00 2015-08-25 02:02:55.375 237 12642.88 95.58 54586.93 88888.00 2015-08-25 02:02:55.500 237 12642.88 95.58 54586.90 88888.00 2015-08-25 02:02:55.625 237 12642.88 95.58 54586.95 88888.00 2015-08-25 02:02:55.750 237 12642.95 95.60 54586.97 88888.00 2015-08-25 02:02:55.875 237 12643.00 95.58 54586.95 88888.00 2015-08-25 02:02:56.000 237 12642.92 95.58 54586.90 88888.00 2015-08-25 02:02:56.125 237 12642.90 95.58 54586.90 88888.00 2015-08-25 02:02:56.250 237 12642.88 95.58 54586.93 88888.00 2015-08-25 02:02:56.375 237 12642.90 95.55 54586.93 88888.00 2015-08-25 02:02:56.500 237 12642.92 95.55 54586.95 88888.00 2015-08-25 02:02:56.625 237 12642.95 95.55 54586.97 88888.00 2015-08-25 02:02:56.750 237 12642.98 95.55 54586.95 88888.00 2015-08-25 02:02:56.875 237 12642.92 95.55 54586.95 88888.00 2015-08-25 02:02:57.000 237 12642.90 95.58 54586.93 88888.00 2015-08-25 02:02:57.125 237 12642.95 95.58 54586.90 88888.00 2015-08-25 02:02:57.250 237 12643.00 95.55 54586.90 88888.00 2015-08-25 02:02:57.375 237 12643.00 95.53 54586.90 88888.00 2015-08-25 02:02:57.500 237 12643.02 95.53 54586.90 88888.00 2015-08-25 02:02:57.625 237 12643.08 95.53 54586.90 88888.00 2015-08-25 02:02:57.750 237 12643.10 95.55 54586.93 88888.00 2015-08-25 02:02:57.875 237 12643.02 95.55 54586.90 88888.00 2015-08-25 02:02:58.000 237 12642.98 95.55 54586.90 88888.00 2015-08-25 02:02:58.125 237 12643.02 95.55 54586.90 88888.00 2015-08-25 02:02:58.250 237 12643.00 95.53 54586.88 88888.00 2015-08-25 02:02:58.375 237 12643.08 95.58 54586.93 88888.00 2015-08-25 02:02:58.500 237 12643.10 95.55 54586.95 88888.00 2015-08-25 02:02:58.625 237 12643.10 95.55 54586.93 88888.00 2015-08-25 02:02:58.750 237 12643.10 95.53 54586.95 88888.00 2015-08-25 02:02:58.875 237 12643.08 95.53 54586.93 88888.00 2015-08-25 02:02:59.000 237 12643.08 95.47 54586.93 88888.00 2015-08-25 02:02:59.125 237 12643.05 95.50 54586.95 88888.00 2015-08-25 02:02:59.250 237 12643.10 95.53 54586.97 88888.00 2015-08-25 02:02:59.375 237 12643.17 95.55 54586.97 88888.00 2015-08-25 02:02:59.500 237 12643.17 95.55 54586.97 88888.00 2015-08-25 02:02:59.625 237 12643.10 95.50 54586.97 88888.00 2015-08-25 02:02:59.750 237 12643.02 95.50 54586.97 88888.00 2015-08-25 02:02:59.875 237 12643.02 95.50 54587.00 88888.00 2015-08-25 02:03:00.000 237 12643.08 95.50 54587.00 88888.00 2015-08-25 02:03:00.125 237 12643.08 95.53 54587.00 88888.00 2015-08-25 02:03:00.250 237 12643.10 95.53 54587.00 88888.00 2015-08-25 02:03:00.375 237 12643.15 95.55 54587.00 88888.00 2015-08-25 02:03:00.500 237 12643.12 95.53 54587.00 88888.00 2015-08-25 02:03:00.625 237 12643.12 95.55 54587.03 88888.00 2015-08-25 02:03:00.750 237 12643.12 95.58 54587.05 88888.00 2015-08-25 02:03:00.875 237 12643.12 95.55 54587.03 88888.00 2015-08-25 02:03:01.000 237 12643.12 95.55 54587.00 88888.00 2015-08-25 02:03:01.125 237 12643.08 95.50 54587.03 88888.00 2015-08-25 02:03:01.250 237 12643.08 95.47 54587.05 88888.00 2015-08-25 02:03:01.375 237 12643.02 95.47 54587.05 88888.00 2015-08-25 02:03:01.500 237 12643.02 95.53 54587.05 88888.00 2015-08-25 02:03:01.625 237 12643.02 95.50 54587.05 88888.00 2015-08-25 02:03:01.750 237 12643.02 95.53 54587.05 88888.00 2015-08-25 02:03:01.875 237 12643.05 95.53 54587.05 88888.00 2015-08-25 02:03:02.000 237 12643.12 95.50 54587.03 88888.00 2015-08-25 02:03:02.125 237 12643.08 95.53 54587.03 88888.00 2015-08-25 02:03:02.250 237 12643.00 95.53 54587.05 88888.00 2015-08-25 02:03:02.375 237 12643.02 95.53 54587.05 88888.00 2015-08-25 02:03:02.500 237 12643.08 95.55 54587.05 88888.00 2015-08-25 02:03:02.625 237 12643.20 95.53 54587.05 88888.00 2015-08-25 02:03:02.750 237 12643.20 95.50 54587.05 88888.00 2015-08-25 02:03:02.875 237 12643.12 95.53 54587.05 88888.00 2015-08-25 02:03:03.000 237 12643.12 95.55 54587.07 88888.00 2015-08-25 02:03:03.125 237 12643.15 95.53 54587.07 88888.00 2015-08-25 02:03:03.250 237 12643.17 95.50 54587.05 88888.00 2015-08-25 02:03:03.375 237 12643.25 95.50 54587.05 88888.00 2015-08-25 02:03:03.500 237 12643.25 95.47 54587.07 88888.00 2015-08-25 02:03:03.625 237 12643.23 95.53 54587.07 88888.00 2015-08-25 02:03:03.750 237 12643.25 95.50 54587.07 88888.00 2015-08-25 02:03:03.875 237 12643.27 95.53 54587.07 88888.00 2015-08-25 02:03:04.000 237 12643.23 95.50 54587.05 88888.00 2015-08-25 02:03:04.125 237 12643.23 95.50 54587.05 88888.00 2015-08-25 02:03:04.250 237 12643.20 95.47 54587.05 88888.00 2015-08-25 02:03:04.375 237 12643.20 95.47 54587.07 88888.00 2015-08-25 02:03:04.500 237 12643.23 95.50 54587.05 88888.00 2015-08-25 02:03:04.625 237 12643.23 95.50 54587.05 88888.00 2015-08-25 02:03:04.750 237 12643.17 95.47 54587.07 88888.00 2015-08-25 02:03:04.875 237 12643.12 95.45 54587.07 88888.00 2015-08-25 02:03:05.000 237 12643.17 95.42 54587.05 88888.00 2015-08-25 02:03:05.125 237 12643.15 95.42 54587.07 88888.00 2015-08-25 02:03:05.250 237 12643.15 95.42 54587.07 88888.00 2015-08-25 02:03:05.375 237 12643.17 95.45 54587.07 88888.00 2015-08-25 02:03:05.500 237 12643.10 95.45 54587.03 88888.00 2015-08-25 02:03:05.625 237 12643.10 95.45 54587.05 88888.00 2015-08-25 02:03:05.750 237 12643.15 95.45 54587.03 88888.00 2015-08-25 02:03:05.875 237 12643.17 95.47 54587.05 88888.00 2015-08-25 02:03:06.000 237 12643.20 95.45 54587.05 88888.00 2015-08-25 02:03:06.125 237 12643.15 95.50 54587.10 88888.00 2015-08-25 02:03:06.250 237 12643.08 95.47 54587.07 88888.00 2015-08-25 02:03:06.375 237 12643.12 95.50 54587.07 88888.00 2015-08-25 02:03:06.500 237 12643.17 95.50 54587.10 88888.00 2015-08-25 02:03:06.625 237 12643.25 95.47 54587.12 88888.00 2015-08-25 02:03:06.750 237 12643.20 95.42 54587.10 88888.00 2015-08-25 02:03:06.875 237 12643.17 95.45 54587.07 88888.00 2015-08-25 02:03:07.000 237 12643.17 95.47 54587.10 88888.00 2015-08-25 02:03:07.125 237 12643.17 95.50 54587.12 88888.00 2015-08-25 02:03:07.250 237 12643.20 95.47 54587.12 88888.00 2015-08-25 02:03:07.375 237 12643.23 95.50 54587.10 88888.00 2015-08-25 02:03:07.500 237 12643.17 95.47 54587.10 88888.00 2015-08-25 02:03:07.625 237 12643.17 95.42 54587.10 88888.00 2015-08-25 02:03:07.750 237 12643.20 95.40 54587.12 88888.00 2015-08-25 02:03:07.875 237 12643.23 95.45 54587.10 88888.00 2015-08-25 02:03:08.000 237 12643.27 95.45 54587.10 88888.00 2015-08-25 02:03:08.125 237 12643.27 95.47 54587.10 88888.00 2015-08-25 02:03:08.250 237 12643.20 95.47 54587.07 88888.00 2015-08-25 02:03:08.375 237 12643.23 95.45 54587.10 88888.00 2015-08-25 02:03:08.500 237 12643.25 95.45 54587.10 88888.00 2015-08-25 02:03:08.625 237 12643.25 95.50 54587.12 88888.00 2015-08-25 02:03:08.750 237 12643.23 95.45 54587.12 88888.00 2015-08-25 02:03:08.875 237 12643.25 95.45 54587.10 88888.00 2015-08-25 02:03:09.000 237 12643.30 95.45 54587.07 88888.00 2015-08-25 02:03:09.125 237 12643.25 95.42 54587.07 88888.00 2015-08-25 02:03:09.250 237 12643.25 95.40 54587.10 88888.00 2015-08-25 02:03:09.375 237 12643.30 95.40 54587.10 88888.00 2015-08-25 02:03:09.500 237 12643.33 95.40 54587.07 88888.00 2015-08-25 02:03:09.625 237 12643.35 95.45 54587.10 88888.00 2015-08-25 02:03:09.750 237 12643.35 95.47 54587.10 88888.00 2015-08-25 02:03:09.875 237 12643.33 95.42 54587.07 88888.00 2015-08-25 02:03:10.000 237 12643.27 95.40 54587.03 88888.00 2015-08-25 02:03:10.125 237 12643.27 95.40 54587.03 88888.00 2015-08-25 02:03:10.250 237 12643.30 95.40 54587.10 88888.00 2015-08-25 02:03:10.375 237 12643.38 95.40 54587.10 88888.00 2015-08-25 02:03:10.500 237 12643.35 95.40 54587.07 88888.00 2015-08-25 02:03:10.625 237 12643.33 95.42 54587.07 88888.00 2015-08-25 02:03:10.750 237 12643.38 95.45 54587.07 88888.00 2015-08-25 02:03:10.875 237 12643.33 95.42 54587.10 88888.00 2015-08-25 02:03:11.000 237 12643.30 95.40 54587.07 88888.00 2015-08-25 02:03:11.125 237 12643.33 95.45 54587.10 88888.00 2015-08-25 02:03:11.250 237 12643.35 95.45 54587.07 88888.00 2015-08-25 02:03:11.375 237 12643.42 95.45 54587.07 88888.00 2015-08-25 02:03:11.500 237 12643.40 95.40 54587.05 88888.00 2015-08-25 02:03:11.625 237 12643.42 95.38 54587.07 88888.00 2015-08-25 02:03:11.750 237 12643.38 95.42 54587.12 88888.00 2015-08-25 02:03:11.875 237 12643.33 95.45 54587.12 88888.00 2015-08-25 02:03:12.000 237 12643.33 95.38 54587.12 88888.00 2015-08-25 02:03:12.125 237 12643.38 95.40 54587.12 88888.00 2015-08-25 02:03:12.250 237 12643.38 95.38 54587.12 88888.00 2015-08-25 02:03:12.375 237 12643.48 95.40 54587.12 88888.00 2015-08-25 02:03:12.500 237 12643.52 95.40 54587.12 88888.00 2015-08-25 02:03:12.625 237 12643.52 95.40 54587.12 88888.00 2015-08-25 02:03:12.750 237 12643.52 95.40 54587.12 88888.00 2015-08-25 02:03:12.875 237 12643.52 95.40 54587.10 88888.00 2015-08-25 02:03:13.000 237 12643.52 95.40 54587.10 88888.00 2015-08-25 02:03:13.125 237 12643.52 95.40 54587.15 88888.00 2015-08-25 02:03:13.250 237 12643.52 95.40 54587.18 88888.00 2015-08-25 02:03:13.375 237 12643.50 95.42 54587.18 88888.00 2015-08-25 02:03:13.500 237 12643.48 95.40 54587.12 88888.00 2015-08-25 02:03:13.625 237 12643.55 95.42 54587.15 88888.00 2015-08-25 02:03:13.750 237 12643.58 95.42 54587.12 88888.00 2015-08-25 02:03:13.875 237 12643.50 95.42 54587.15 88888.00 2015-08-25 02:03:14.000 237 12643.50 95.42 54587.10 88888.00 2015-08-25 02:03:14.125 237 12643.50 95.45 54587.15 88888.00 2015-08-25 02:03:14.250 237 12643.42 95.42 54587.18 88888.00 2015-08-25 02:03:14.375 237 12643.50 95.42 54587.18 88888.00 2015-08-25 02:03:14.500 237 12643.45 95.42 54587.18 88888.00 2015-08-25 02:03:14.625 237 12643.45 95.45 54587.18 88888.00 2015-08-25 02:03:14.750 237 12643.45 95.42 54587.15 88888.00 2015-08-25 02:03:14.875 237 12643.50 95.42 54587.18 88888.00 2015-08-25 02:03:15.000 237 12643.58 95.45 54587.15 88888.00 2015-08-25 02:03:15.125 237 12643.55 95.42 54587.18 88888.00 2015-08-25 02:03:15.250 237 12643.55 95.40 54587.15 88888.00 2015-08-25 02:03:15.375 237 12643.62 95.40 54587.12 88888.00 2015-08-25 02:03:15.500 237 12643.62 95.45 54587.15 88888.00 2015-08-25 02:03:15.625 237 12643.55 95.47 54587.18 88888.00 2015-08-25 02:03:15.750 237 12643.58 95.45 54587.18 88888.00 2015-08-25 02:03:15.875 237 12643.58 95.42 54587.15 88888.00 2015-08-25 02:03:16.000 237 12643.52 95.40 54587.12 88888.00 2015-08-25 02:03:16.125 237 12643.52 95.40 54587.15 88888.00 2015-08-25 02:03:16.250 237 12643.50 95.38 54587.18 88888.00 2015-08-25 02:03:16.375 237 12643.58 95.42 54587.12 88888.00 2015-08-25 02:03:16.500 237 12643.60 95.42 54587.12 88888.00 2015-08-25 02:03:16.625 237 12643.58 95.42 54587.12 88888.00 2015-08-25 02:03:16.750 237 12643.60 95.40 54587.12 88888.00 2015-08-25 02:03:16.875 237 12643.60 95.42 54587.15 88888.00 2015-08-25 02:03:17.000 237 12643.60 95.40 54587.15 88888.00 2015-08-25 02:03:17.125 237 12643.60 95.40 54587.15 88888.00 2015-08-25 02:03:17.250 237 12643.55 95.40 54587.15 88888.00 2015-08-25 02:03:17.375 237 12643.60 95.40 54587.10 88888.00 2015-08-25 02:03:17.500 237 12643.62 95.40 54587.10 88888.00 2015-08-25 02:03:17.625 237 12643.62 95.40 54587.12 88888.00 2015-08-25 02:03:17.750 237 12643.60 95.42 54587.12 88888.00 2015-08-25 02:03:17.875 237 12643.62 95.40 54587.10 88888.00 2015-08-25 02:03:18.000 237 12643.65 95.38 54587.12 88888.00 2015-08-25 02:03:18.125 237 12643.62 95.42 54587.15 88888.00 2015-08-25 02:03:18.250 237 12643.60 95.40 54587.15 88888.00 2015-08-25 02:03:18.375 237 12643.62 95.45 54587.15 88888.00 2015-08-25 02:03:18.500 237 12643.55 95.42 54587.18 88888.00 2015-08-25 02:03:18.625 237 12643.58 95.42 54587.15 88888.00 2015-08-25 02:03:18.750 237 12643.62 95.42 54587.18 88888.00 2015-08-25 02:03:18.875 237 12643.60 95.45 54587.20 88888.00 2015-08-25 02:03:19.000 237 12643.58 95.42 54587.18 88888.00 2015-08-25 02:03:19.125 237 12643.55 95.42 54587.18 88888.00 2015-08-25 02:03:19.250 237 12643.58 95.45 54587.18 88888.00 2015-08-25 02:03:19.375 237 12643.62 95.45 54587.18 88888.00 2015-08-25 02:03:19.500 237 12643.60 95.47 54587.18 88888.00 2015-08-25 02:03:19.625 237 12643.65 95.42 54587.22 88888.00 2015-08-25 02:03:19.750 237 12643.67 95.47 54587.20 88888.00 2015-08-25 02:03:19.875 237 12643.67 95.45 54587.20 88888.00 2015-08-25 02:03:20.000 237 12643.65 95.42 54587.15 88888.00 2015-08-25 02:03:20.125 237 12643.62 95.47 54587.15 88888.00 2015-08-25 02:03:20.250 237 12643.60 95.47 54587.18 88888.00 2015-08-25 02:03:20.375 237 12643.62 95.50 54587.20 88888.00 2015-08-25 02:03:20.500 237 12643.60 95.45 54587.20 88888.00 2015-08-25 02:03:20.625 237 12643.65 95.47 54587.20 88888.00 2015-08-25 02:03:20.750 237 12643.70 95.42 54587.18 88888.00 2015-08-25 02:03:20.875 237 12643.67 95.45 54587.20 88888.00 2015-08-25 02:03:21.000 237 12643.67 95.45 54587.20 88888.00 2015-08-25 02:03:21.125 237 12643.67 95.50 54587.22 88888.00 2015-08-25 02:03:21.250 237 12643.67 95.47 54587.22 88888.00 2015-08-25 02:03:21.375 237 12643.73 95.50 54587.20 88888.00 2015-08-25 02:03:21.500 237 12643.67 95.50 54587.22 88888.00 2015-08-25 02:03:21.625 237 12643.70 95.50 54587.20 88888.00 2015-08-25 02:03:21.750 237 12643.75 95.50 54587.20 88888.00 2015-08-25 02:03:21.875 237 12643.75 95.50 54587.20 88888.00 2015-08-25 02:03:22.000 237 12643.75 95.50 54587.22 88888.00 2015-08-25 02:03:22.125 237 12643.75 95.50 54587.22 88888.00 2015-08-25 02:03:22.250 237 12643.73 95.47 54587.22 88888.00 2015-08-25 02:03:22.375 237 12643.73 95.47 54587.22 88888.00 2015-08-25 02:03:22.500 237 12643.75 95.50 54587.20 88888.00 2015-08-25 02:03:22.625 237 12643.73 95.47 54587.22 88888.00 2015-08-25 02:03:22.750 237 12643.67 95.47 54587.22 88888.00 2015-08-25 02:03:22.875 237 12643.65 95.47 54587.22 88888.00 2015-08-25 02:03:23.000 237 12643.67 95.47 54587.22 88888.00 2015-08-25 02:03:23.125 237 12643.73 95.50 54587.22 88888.00 2015-08-25 02:03:23.250 237 12643.67 95.47 54587.20 88888.00 2015-08-25 02:03:23.375 237 12643.65 95.50 54587.20 88888.00 2015-08-25 02:03:23.500 237 12643.62 95.50 54587.20 88888.00 2015-08-25 02:03:23.625 237 12643.65 95.50 54587.22 88888.00 2015-08-25 02:03:23.750 237 12643.62 95.53 54587.25 88888.00 2015-08-25 02:03:23.875 237 12643.55 95.50 54587.25 88888.00 2015-08-25 02:03:24.000 237 12643.58 95.55 54587.25 88888.00 2015-08-25 02:03:24.125 237 12643.60 95.50 54587.25 88888.00 2015-08-25 02:03:24.250 237 12643.58 95.55 54587.28 88888.00 2015-08-25 02:03:24.375 237 12643.65 95.55 54587.25 88888.00 2015-08-25 02:03:24.500 237 12643.65 95.55 54587.28 88888.00 2015-08-25 02:03:24.625 237 12643.60 95.55 54587.30 88888.00 2015-08-25 02:03:24.750 237 12643.65 95.55 54587.30 88888.00 2015-08-25 02:03:24.875 237 12643.70 95.53 54587.25 88888.00 2015-08-25 02:03:25.000 237 12643.73 95.58 54587.25 88888.00 2015-08-25 02:03:25.125 237 12643.73 95.55 54587.28 88888.00 2015-08-25 02:03:25.250 237 12643.70 95.53 54587.28 88888.00 2015-08-25 02:03:25.375 237 12643.75 95.55 54587.25 88888.00 2015-08-25 02:03:25.500 237 12643.80 95.55 54587.25 88888.00 2015-08-25 02:03:25.625 237 12643.75 95.55 54587.28 88888.00 2015-08-25 02:03:25.750 237 12643.73 95.53 54587.28 88888.00 2015-08-25 02:03:25.875 237 12643.73 95.58 54587.28 88888.00 2015-08-25 02:03:26.000 237 12643.70 95.60 54587.28 88888.00 2015-08-25 02:03:26.125 237 12643.73 95.60 54587.28 88888.00 2015-08-25 02:03:26.250 237 12643.70 95.55 54587.30 88888.00 2015-08-25 02:03:26.375 237 12643.73 95.58 54587.28 88888.00 2015-08-25 02:03:26.500 237 12643.77 95.60 54587.28 88888.00 2015-08-25 02:03:26.625 237 12643.80 95.60 54587.30 88888.00 2015-08-25 02:03:26.750 237 12643.73 95.60 54587.30 88888.00 2015-08-25 02:03:26.875 237 12643.75 95.60 54587.28 88888.00 2015-08-25 02:03:27.000 237 12643.75 95.58 54587.28 88888.00 2015-08-25 02:03:27.125 237 12643.70 95.60 54587.28 88888.00 2015-08-25 02:03:27.250 237 12643.67 95.58 54587.28 88888.00 2015-08-25 02:03:27.375 237 12643.75 95.60 54587.32 88888.00 2015-08-25 02:03:27.500 237 12643.75 95.62 54587.30 88888.00 2015-08-25 02:03:27.625 237 12643.75 95.62 54587.28 88888.00 2015-08-25 02:03:27.750 237 12643.75 95.62 54587.28 88888.00 2015-08-25 02:03:27.875 237 12643.73 95.65 54587.32 88888.00 2015-08-25 02:03:28.000 237 12643.73 95.65 54587.30 88888.00 2015-08-25 02:03:28.125 237 12643.70 95.62 54587.30 88888.00 2015-08-25 02:03:28.250 237 12643.67 95.60 54587.30 88888.00 2015-08-25 02:03:28.375 237 12643.70 95.62 54587.28 88888.00 2015-08-25 02:03:28.500 237 12643.70 95.60 54587.28 88888.00 2015-08-25 02:03:28.625 237 12643.70 95.65 54587.30 88888.00 2015-08-25 02:03:28.750 237 12643.73 95.67 54587.32 88888.00 2015-08-25 02:03:28.875 237 12643.75 95.65 54587.30 88888.00 2015-08-25 02:03:29.000 237 12643.73 95.65 54587.30 88888.00 2015-08-25 02:03:29.125 237 12643.73 95.62 54587.30 88888.00 2015-08-25 02:03:29.250 237 12643.65 95.65 54587.30 88888.00 2015-08-25 02:03:29.375 237 12643.70 95.67 54587.32 88888.00 2015-08-25 02:03:29.500 237 12643.73 95.72 54587.35 88888.00 2015-08-25 02:03:29.625 237 12643.70 95.70 54587.32 88888.00 2015-08-25 02:03:29.750 237 12643.70 95.70 54587.30 88888.00 2015-08-25 02:03:29.875 237 12643.67 95.70 54587.32 88888.00 2015-08-25 02:03:30.000 237 12643.70 95.75 54587.32 88888.00 2015-08-25 02:03:30.125 237 12643.73 95.72 54587.32 88888.00 2015-08-25 02:03:30.250 237 12643.67 95.67 54587.32 88888.00 2015-08-25 02:03:30.375 237 12643.75 95.70 54587.35 88888.00 2015-08-25 02:03:30.500 237 12643.67 95.75 54587.32 88888.00 2015-08-25 02:03:30.625 237 12643.67 95.75 54587.32 88888.00 2015-08-25 02:03:30.750 237 12643.65 95.70 54587.38 88888.00 2015-08-25 02:03:30.875 237 12643.70 95.70 54587.40 88888.00 2015-08-25 02:03:31.000 237 12643.70 95.70 54587.40 88888.00 2015-08-25 02:03:31.125 237 12643.67 95.70 54587.38 88888.00 2015-08-25 02:03:31.250 237 12643.67 95.70 54587.40 88888.00 2015-08-25 02:03:31.375 237 12643.70 95.72 54587.40 88888.00 2015-08-25 02:03:31.500 237 12643.73 95.78 54587.40 88888.00 2015-08-25 02:03:31.625 237 12643.73 95.78 54587.43 88888.00 2015-08-25 02:03:31.750 237 12643.67 95.75 54587.43 88888.00 2015-08-25 02:03:31.875 237 12643.65 95.75 54587.40 88888.00 2015-08-25 02:03:32.000 237 12643.60 95.75 54587.40 88888.00 2015-08-25 02:03:32.125 237 12643.60 95.78 54587.40 88888.00 2015-08-25 02:03:32.250 237 12643.65 95.78 54587.43 88888.00 2015-08-25 02:03:32.375 237 12643.70 95.80 54587.40 88888.00 2015-08-25 02:03:32.500 237 12643.65 95.80 54587.43 88888.00 2015-08-25 02:03:32.625 237 12643.65 95.80 54587.43 88888.00 2015-08-25 02:03:32.750 237 12643.62 95.78 54587.40 88888.00 2015-08-25 02:03:32.875 237 12643.67 95.78 54587.40 88888.00 2015-08-25 02:03:33.000 237 12643.73 95.75 54587.35 88888.00 2015-08-25 02:03:33.125 237 12643.77 95.78 54587.38 88888.00 2015-08-25 02:03:33.250 237 12643.73 95.83 54587.38 88888.00 2015-08-25 02:03:33.375 237 12643.70 95.83 54587.40 88888.00 2015-08-25 02:03:33.500 237 12643.67 95.80 54587.38 88888.00 2015-08-25 02:03:33.625 237 12643.67 95.80 54587.38 88888.00 2015-08-25 02:03:33.750 237 12643.62 95.75 54587.38 88888.00 2015-08-25 02:03:33.875 237 12643.65 95.78 54587.35 88888.00 2015-08-25 02:03:34.000 237 12643.70 95.80 54587.35 88888.00 2015-08-25 02:03:34.125 237 12643.67 95.80 54587.38 88888.00 2015-08-25 02:03:34.250 237 12643.65 95.80 54587.40 88888.00 2015-08-25 02:03:34.375 237 12643.73 95.83 54587.38 88888.00 2015-08-25 02:03:34.500 237 12643.70 95.80 54587.38 88888.00 2015-08-25 02:03:34.625 237 12643.73 95.80 54587.38 88888.00 2015-08-25 02:03:34.750 237 12643.70 95.80 54587.38 88888.00 2015-08-25 02:03:34.875 237 12643.67 95.83 54587.35 88888.00 2015-08-25 02:03:35.000 237 12643.67 95.83 54587.35 88888.00 2015-08-25 02:03:35.125 237 12643.67 95.80 54587.38 88888.00 2015-08-25 02:03:35.250 237 12643.67 95.80 54587.38 88888.00 2015-08-25 02:03:35.375 237 12643.70 95.85 54587.38 88888.00 2015-08-25 02:03:35.500 237 12643.70 95.85 54587.38 88888.00 2015-08-25 02:03:35.625 237 12643.75 95.85 54587.38 88888.00 2015-08-25 02:03:35.750 237 12643.80 95.88 54587.38 88888.00 2015-08-25 02:03:35.875 237 12643.83 95.88 54587.38 88888.00 2015-08-25 02:03:36.000 237 12643.90 95.88 54587.32 88888.00 2015-08-25 02:03:36.125 237 12643.92 95.88 54587.35 88888.00 2015-08-25 02:03:36.250 237 12643.83 95.85 54587.38 88888.00 2015-08-25 02:03:36.375 237 12643.83 95.85 54587.35 88888.00 2015-08-25 02:03:36.500 237 12643.85 95.85 54587.38 88888.00 2015-08-25 02:03:36.625 237 12643.80 95.90 54587.40 88888.00 2015-08-25 02:03:36.750 237 12643.75 95.88 54587.43 88888.00 2015-08-25 02:03:36.875 237 12643.70 95.88 54587.40 88888.00 2015-08-25 02:03:37.000 237 12643.73 95.85 54587.43 88888.00 2015-08-25 02:03:37.125 237 12643.75 95.88 54587.43 88888.00 2015-08-25 02:03:37.250 237 12643.73 95.88 54587.43 88888.00 2015-08-25 02:03:37.375 237 12643.80 95.85 54587.45 88888.00 2015-08-25 02:03:37.500 237 12643.85 95.88 54587.45 88888.00 2015-08-25 02:03:37.625 237 12643.88 95.88 54587.45 88888.00 2015-08-25 02:03:37.750 237 12643.88 95.88 54587.45 88888.00 2015-08-25 02:03:37.875 237 12643.83 95.90 54587.47 88888.00 2015-08-25 02:03:38.000 237 12643.75 95.88 54587.47 88888.00 2015-08-25 02:03:38.125 237 12643.73 95.88 54587.47 88888.00 2015-08-25 02:03:38.250 237 12643.70 95.88 54587.47 88888.00 2015-08-25 02:03:38.375 237 12643.73 95.88 54587.47 88888.00 2015-08-25 02:03:38.500 237 12643.77 95.88 54587.45 88888.00 2015-08-25 02:03:38.625 237 12643.73 95.90 54587.47 88888.00 2015-08-25 02:03:38.750 237 12643.67 95.92 54587.45 88888.00 2015-08-25 02:03:38.875 237 12643.65 95.88 54587.45 88888.00 2015-08-25 02:03:39.000 237 12643.65 95.88 54587.47 88888.00 2015-08-25 02:03:39.125 237 12643.67 95.90 54587.45 88888.00 2015-08-25 02:03:39.250 237 12643.65 95.90 54587.47 88888.00 2015-08-25 02:03:39.375 237 12643.65 95.90 54587.45 88888.00 2015-08-25 02:03:39.500 237 12643.62 95.90 54587.45 88888.00 2015-08-25 02:03:39.625 237 12643.62 95.88 54587.47 88888.00 2015-08-25 02:03:39.750 237 12643.65 95.88 54587.53 88888.00 2015-08-25 02:03:39.875 237 12643.65 95.88 54587.50 88888.00 2015-08-25 02:03:40.000 237 12643.65 95.88 54587.47 88888.00 2015-08-25 02:03:40.125 237 12643.65 95.88 54587.47 88888.00 2015-08-25 02:03:40.250 237 12643.62 95.88 54587.50 88888.00 2015-08-25 02:03:40.375 237 12643.67 95.90 54587.47 88888.00 2015-08-25 02:03:40.500 237 12643.70 95.90 54587.50 88888.00 2015-08-25 02:03:40.625 237 12643.70 95.88 54587.45 88888.00 2015-08-25 02:03:40.750 237 12643.73 95.85 54587.47 88888.00 2015-08-25 02:03:40.875 237 12643.75 95.85 54587.50 88888.00 2015-08-25 02:03:41.000 237 12643.75 95.88 54587.47 88888.00 2015-08-25 02:03:41.125 237 12643.80 95.88 54587.50 88888.00 2015-08-25 02:03:41.250 237 12643.75 95.85 54587.53 88888.00 2015-08-25 02:03:41.375 237 12643.73 95.85 54587.50 88888.00 2015-08-25 02:03:41.500 237 12643.65 95.85 54587.47 88888.00 2015-08-25 02:03:41.625 237 12643.67 95.85 54587.47 88888.00 2015-08-25 02:03:41.750 237 12643.67 95.85 54587.47 88888.00 2015-08-25 02:03:41.875 237 12643.70 95.90 54587.47 88888.00 2015-08-25 02:03:42.000 237 12643.70 95.95 54587.53 88888.00 2015-08-25 02:03:42.125 237 12643.67 95.92 54587.50 88888.00 2015-08-25 02:03:42.250 237 12643.67 95.88 54587.53 88888.00 2015-08-25 02:03:42.375 237 12643.73 95.90 54587.53 88888.00 2015-08-25 02:03:42.500 237 12643.75 95.92 54587.55 88888.00 2015-08-25 02:03:42.625 237 12643.75 95.95 54587.57 88888.00 2015-08-25 02:03:42.750 237 12643.75 95.95 54587.57 88888.00 2015-08-25 02:03:42.875 237 12643.75 95.92 54587.55 88888.00 2015-08-25 02:03:43.000 237 12643.73 95.92 54587.53 88888.00 2015-08-25 02:03:43.125 237 12643.73 95.92 54587.55 88888.00 2015-08-25 02:03:43.250 237 12643.70 95.90 54587.57 88888.00 2015-08-25 02:03:43.375 237 12643.67 95.92 54587.55 88888.00 2015-08-25 02:03:43.500 237 12643.67 95.90 54587.55 88888.00 2015-08-25 02:03:43.625 237 12643.75 95.88 54587.55 88888.00 2015-08-25 02:03:43.750 237 12643.77 95.90 54587.55 88888.00 2015-08-25 02:03:43.875 237 12643.70 95.90 54587.57 88888.00 2015-08-25 02:03:44.000 237 12643.67 95.88 54587.50 88888.00 2015-08-25 02:03:44.125 237 12643.70 95.90 54587.53 88888.00 2015-08-25 02:03:44.250 237 12643.70 95.88 54587.53 88888.00 2015-08-25 02:03:44.375 237 12643.70 95.90 54587.53 88888.00 2015-08-25 02:03:44.500 237 12643.62 95.88 54587.55 88888.00 2015-08-25 02:03:44.625 237 12643.62 95.90 54587.55 88888.00 2015-08-25 02:03:44.750 237 12643.62 95.90 54587.50 88888.00 2015-08-25 02:03:44.875 237 12643.62 95.92 54587.53 88888.00 2015-08-25 02:03:45.000 237 12643.62 95.90 54587.53 88888.00 2015-08-25 02:03:45.125 237 12643.62 95.92 54587.55 88888.00 2015-08-25 02:03:45.250 237 12643.58 95.88 54587.57 88888.00 2015-08-25 02:03:45.375 237 12643.62 95.85 54587.57 88888.00 2015-08-25 02:03:45.500 237 12643.60 95.85 54587.53 88888.00 2015-08-25 02:03:45.625 237 12643.62 95.85 54587.57 88888.00 2015-08-25 02:03:45.750 237 12643.60 95.88 54587.53 88888.00 2015-08-25 02:03:45.875 237 12643.62 95.92 54587.53 88888.00 2015-08-25 02:03:46.000 237 12643.60 95.92 54587.53 88888.00 2015-08-25 02:03:46.125 237 12643.65 95.88 54587.55 88888.00 2015-08-25 02:03:46.250 237 12643.65 95.85 54587.55 88888.00 2015-08-25 02:03:46.375 237 12643.65 95.90 54587.57 88888.00 2015-08-25 02:03:46.500 237 12643.58 95.90 54587.57 88888.00 2015-08-25 02:03:46.625 237 12643.62 95.88 54587.55 88888.00 2015-08-25 02:03:46.750 237 12643.65 95.88 54587.57 88888.00 2015-08-25 02:03:46.875 237 12643.62 95.88 54587.57 88888.00 2015-08-25 02:03:47.000 237 12643.65 95.88 54587.55 88888.00 2015-08-25 02:03:47.125 237 12643.67 95.88 54587.57 88888.00 2015-08-25 02:03:47.250 237 12643.65 95.88 54587.60 88888.00 2015-08-25 02:03:47.375 237 12643.67 95.88 54587.57 88888.00 2015-08-25 02:03:47.500 237 12643.70 95.90 54587.57 88888.00 2015-08-25 02:03:47.625 237 12643.73 95.88 54587.57 88888.00 2015-08-25 02:03:47.750 237 12643.67 95.90 54587.57 88888.00 2015-08-25 02:03:47.875 237 12643.70 95.90 54587.60 88888.00 2015-08-25 02:03:48.000 237 12643.75 95.90 54587.60 88888.00 2015-08-25 02:03:48.125 237 12643.73 95.90 54587.60 88888.00 2015-08-25 02:03:48.250 237 12643.65 95.90 54587.60 88888.00 2015-08-25 02:03:48.375 237 12643.73 95.90 54587.60 88888.00 2015-08-25 02:03:48.500 237 12643.73 95.88 54587.62 88888.00 2015-08-25 02:03:48.625 237 12643.73 95.90 54587.62 88888.00 2015-08-25 02:03:48.750 237 12643.73 95.92 54587.60 88888.00 2015-08-25 02:03:48.875 237 12643.73 95.92 54587.62 88888.00 2015-08-25 02:03:49.000 237 12643.73 95.92 54587.57 88888.00 2015-08-25 02:03:49.125 237 12643.77 95.90 54587.57 88888.00 2015-08-25 02:03:49.250 237 12643.75 95.92 54587.62 88888.00 2015-08-25 02:03:49.375 237 12643.73 95.92 54587.60 88888.00 2015-08-25 02:03:49.500 237 12643.62 95.92 54587.62 88888.00 2015-08-25 02:03:49.625 237 12643.62 95.92 54587.60 88888.00 2015-08-25 02:03:49.750 237 12643.67 95.95 54587.60 88888.00 2015-08-25 02:03:49.875 237 12643.67 95.92 54587.60 88888.00 2015-08-25 02:03:50.000 237 12643.67 95.95 54587.57 88888.00 2015-08-25 02:03:50.125 237 12643.73 95.95 54587.65 88888.00 2015-08-25 02:03:50.250 237 12643.73 95.95 54587.70 88888.00 2015-08-25 02:03:50.375 237 12643.67 95.97 54587.68 88888.00 2015-08-25 02:03:50.500 237 12643.67 95.95 54587.65 88888.00 2015-08-25 02:03:50.625 237 12643.70 95.97 54587.65 88888.00 2015-08-25 02:03:50.750 237 12643.67 95.97 54587.65 88888.00 2015-08-25 02:03:50.875 237 12643.62 95.97 54587.68 88888.00 2015-08-25 02:03:51.000 237 12643.58 95.95 54587.62 88888.00 2015-08-25 02:03:51.125 237 12643.55 95.95 54587.62 88888.00 2015-08-25 02:03:51.250 237 12643.65 95.95 54587.65 88888.00 2015-08-25 02:03:51.375 237 12643.70 95.95 54587.65 88888.00 2015-08-25 02:03:51.500 237 12643.73 95.97 54587.68 88888.00 2015-08-25 02:03:51.625 237 12643.75 95.97 54587.68 88888.00 2015-08-25 02:03:51.750 237 12643.70 95.92 54587.65 88888.00 2015-08-25 02:03:51.875 237 12643.67 95.90 54587.65 88888.00 2015-08-25 02:03:52.000 237 12643.73 95.95 54587.65 88888.00 2015-08-25 02:03:52.125 237 12643.77 95.95 54587.65 88888.00 2015-08-25 02:03:52.250 237 12643.70 95.95 54587.62 88888.00 2015-08-25 02:03:52.375 237 12643.73 95.92 54587.62 88888.00 2015-08-25 02:03:52.500 237 12643.75 95.92 54587.62 88888.00 2015-08-25 02:03:52.625 237 12643.73 95.92 54587.62 88888.00 2015-08-25 02:03:52.750 237 12643.77 95.95 54587.62 88888.00 2015-08-25 02:03:52.875 237 12643.88 95.95 54587.62 88888.00 2015-08-25 02:03:53.000 237 12643.90 95.95 54587.62 88888.00 2015-08-25 02:03:53.125 237 12643.85 95.95 54587.65 88888.00 2015-08-25 02:03:53.250 237 12643.80 95.95 54587.62 88888.00 2015-08-25 02:03:53.375 237 12643.80 95.97 54587.62 88888.00 2015-08-25 02:03:53.500 237 12643.75 95.97 54587.62 88888.00 2015-08-25 02:03:53.625 237 12643.77 95.97 54587.62 88888.00 2015-08-25 02:03:53.750 237 12643.83 95.97 54587.65 88888.00 2015-08-25 02:03:53.875 237 12643.80 96.00 54587.65 88888.00 2015-08-25 02:03:54.000 237 12643.75 96.00 54587.62 88888.00 2015-08-25 02:03:54.125 237 12643.75 95.97 54587.65 88888.00 2015-08-25 02:03:54.250 237 12643.70 95.95 54587.65 88888.00 2015-08-25 02:03:54.375 237 12643.73 95.95 54587.65 88888.00 2015-08-25 02:03:54.500 237 12643.73 95.95 54587.68 88888.00 2015-08-25 02:03:54.625 237 12643.73 95.97 54587.70 88888.00 2015-08-25 02:03:54.750 237 12643.73 95.95 54587.70 88888.00 2015-08-25 02:03:54.875 237 12643.75 95.92 54587.70 88888.00 2015-08-25 02:03:55.000 237 12643.80 95.97 54587.70 88888.00 2015-08-25 02:03:55.125 237 12643.77 95.97 54587.72 88888.00 2015-08-25 02:03:55.250 237 12643.75 95.95 54587.70 88888.00 2015-08-25 02:03:55.375 237 12643.73 95.97 54587.68 88888.00 2015-08-25 02:03:55.500 237 12643.73 95.97 54587.68 88888.00 2015-08-25 02:03:55.625 237 12643.75 95.95 54587.70 88888.00 2015-08-25 02:03:55.750 237 12643.75 95.95 54587.72 88888.00 2015-08-25 02:03:55.875 237 12643.75 95.95 54587.72 88888.00 2015-08-25 02:03:56.000 237 12643.70 95.97 54587.72 88888.00 2015-08-25 02:03:56.125 237 12643.62 95.97 54587.72 88888.00 2015-08-25 02:03:56.250 237 12643.58 95.95 54587.72 88888.00 2015-08-25 02:03:56.375 237 12643.67 95.97 54587.70 88888.00 2015-08-25 02:03:56.500 237 12643.62 95.95 54587.70 88888.00 2015-08-25 02:03:56.625 237 12643.62 95.95 54587.72 88888.00 2015-08-25 02:03:56.750 237 12643.62 95.97 54587.75 88888.00 2015-08-25 02:03:56.875 237 12643.58 95.95 54587.75 88888.00 2015-08-25 02:03:57.000 237 12643.55 95.97 54587.72 88888.00 2015-08-25 02:03:57.125 237 12643.58 95.97 54587.75 88888.00 2015-08-25 02:03:57.250 237 12643.60 95.97 54587.75 88888.00 2015-08-25 02:03:57.375 237 12643.62 95.95 54587.75 88888.00 2015-08-25 02:03:57.500 237 12643.67 95.92 54587.75 88888.00 2015-08-25 02:03:57.625 237 12643.65 95.92 54587.78 88888.00 2015-08-25 02:03:57.750 237 12643.55 95.90 54587.75 88888.00 2015-08-25 02:03:57.875 237 12643.60 95.92 54587.70 88888.00 2015-08-25 02:03:58.000 237 12643.67 95.95 54587.68 88888.00 2015-08-25 02:03:58.125 237 12643.65 95.92 54587.70 88888.00 2015-08-25 02:03:58.250 237 12643.62 95.92 54587.70 88888.00 2015-08-25 02:03:58.375 237 12643.65 95.92 54587.72 88888.00 2015-08-25 02:03:58.500 237 12643.67 95.95 54587.75 88888.00 2015-08-25 02:03:58.625 237 12643.65 95.95 54587.75 88888.00 2015-08-25 02:03:58.750 237 12643.62 95.95 54587.72 88888.00 2015-08-25 02:03:58.875 237 12643.65 95.92 54587.75 88888.00 2015-08-25 02:03:59.000 237 12643.67 95.92 54587.75 88888.00 2015-08-25 02:03:59.125 237 12643.67 95.88 54587.72 88888.00 2015-08-25 02:03:59.250 237 12643.62 95.85 54587.78 88888.00 2015-08-25 02:03:59.375 237 12643.67 95.85 54587.75 88888.00 2015-08-25 02:03:59.500 237 12643.65 95.88 54587.75 88888.00 2015-08-25 02:03:59.625 237 12643.65 95.90 54587.78 88888.00 2015-08-25 02:03:59.750 237 12643.65 95.90 54587.78 88888.00 2015-08-25 02:03:59.875 237 12643.65 95.88 54587.78 88888.00 2015-08-25 02:04:00.000 237 12643.62 95.90 54587.80 88888.00 2015-08-25 02:04:00.125 237 12643.62 95.90 54587.78 88888.00 2015-08-25 02:04:00.250 237 12643.62 95.88 54587.82 88888.00 2015-08-25 02:04:00.375 237 12643.70 95.95 54587.85 88888.00 2015-08-25 02:04:00.500 237 12643.67 95.92 54587.85 88888.00 2015-08-25 02:04:00.625 237 12643.65 95.90 54587.82 88888.00 2015-08-25 02:04:00.750 237 12643.62 95.90 54587.80 88888.00 2015-08-25 02:04:00.875 237 12643.60 95.90 54587.80 88888.00 2015-08-25 02:04:01.000 237 12643.60 95.88 54587.78 88888.00 2015-08-25 02:04:01.125 237 12643.60 95.88 54587.80 88888.00 2015-08-25 02:04:01.250 237 12643.55 95.85 54587.82 88888.00 2015-08-25 02:04:01.375 237 12643.62 95.85 54587.78 88888.00 2015-08-25 02:04:01.500 237 12643.58 95.85 54587.80 88888.00 2015-08-25 02:04:01.625 237 12643.62 95.88 54587.82 88888.00 2015-08-25 02:04:01.750 237 12643.65 95.85 54587.85 88888.00 2015-08-25 02:04:01.875 237 12643.62 95.88 54587.82 88888.00 2015-08-25 02:04:02.000 237 12643.62 95.88 54587.85 88888.00 2015-08-25 02:04:02.125 237 12643.58 95.88 54587.88 88888.00 2015-08-25 02:04:02.250 237 12643.52 95.83 54587.85 88888.00 2015-08-25 02:04:02.375 237 12643.58 95.83 54587.82 88888.00 2015-08-25 02:04:02.500 237 12643.58 95.83 54587.82 88888.00 2015-08-25 02:04:02.625 237 12643.58 95.80 54587.80 88888.00 2015-08-25 02:04:02.750 237 12643.55 95.83 54587.80 88888.00 2015-08-25 02:04:02.875 237 12643.58 95.80 54587.82 88888.00 2015-08-25 02:04:03.000 237 12643.58 95.80 54587.82 88888.00 2015-08-25 02:04:03.125 237 12643.60 95.78 54587.82 88888.00 2015-08-25 02:04:03.250 237 12643.58 95.78 54587.85 88888.00 2015-08-25 02:04:03.375 237 12643.62 95.80 54587.88 88888.00 2015-08-25 02:04:03.500 237 12643.55 95.80 54587.85 88888.00 2015-08-25 02:04:03.625 237 12643.52 95.78 54587.85 88888.00 2015-08-25 02:04:03.750 237 12643.50 95.78 54587.85 88888.00 2015-08-25 02:04:03.875 237 12643.50 95.75 54587.82 88888.00 2015-08-25 02:04:04.000 237 12643.55 95.72 54587.85 88888.00 2015-08-25 02:04:04.125 237 12643.55 95.70 54587.85 88888.00 2015-08-25 02:04:04.250 237 12643.52 95.72 54587.85 88888.00 2015-08-25 02:04:04.375 237 12643.60 95.70 54587.85 88888.00 2015-08-25 02:04:04.500 237 12643.58 95.67 54587.85 88888.00 2015-08-25 02:04:04.625 237 12643.60 95.70 54587.85 88888.00 2015-08-25 02:04:04.750 237 12643.62 95.75 54587.82 88888.00 2015-08-25 02:04:04.875 237 12643.60 95.72 54587.82 88888.00 2015-08-25 02:04:05.000 237 12643.58 95.72 54587.82 88888.00 2015-08-25 02:04:05.125 237 12643.58 95.72 54587.85 88888.00 2015-08-25 02:04:05.250 237 12643.58 95.72 54587.88 88888.00 2015-08-25 02:04:05.375 237 12643.65 95.72 54587.90 88888.00 2015-08-25 02:04:05.500 237 12643.67 95.70 54587.88 88888.00 2015-08-25 02:04:05.625 237 12643.73 95.65 54587.85 88888.00 2015-08-25 02:04:05.750 237 12643.73 95.67 54587.85 88888.00 2015-08-25 02:04:05.875 237 12643.73 95.72 54587.88 88888.00 2015-08-25 02:04:06.000 237 12643.70 95.72 54587.85 88888.00 2015-08-25 02:04:06.125 237 12643.70 95.70 54587.88 88888.00 2015-08-25 02:04:06.250 237 12643.62 95.67 54587.85 88888.00 2015-08-25 02:04:06.375 237 12643.60 95.70 54587.85 88888.00 2015-08-25 02:04:06.500 237 12643.62 95.72 54587.85 88888.00 2015-08-25 02:04:06.625 237 12643.67 95.72 54587.90 88888.00 2015-08-25 02:04:06.750 237 12643.65 95.72 54587.93 88888.00 2015-08-25 02:04:06.875 237 12643.65 95.72 54587.93 88888.00 2015-08-25 02:04:07.000 237 12643.62 95.70 54587.93 88888.00 2015-08-25 02:04:07.125 237 12643.60 95.67 54587.93 88888.00 2015-08-25 02:04:07.250 237 12643.55 95.67 54587.95 88888.00 2015-08-25 02:04:07.375 237 12643.60 95.67 54587.95 88888.00 2015-08-25 02:04:07.500 237 12643.60 95.67 54587.93 88888.00 2015-08-25 02:04:07.625 237 12643.60 95.65 54587.90 88888.00 2015-08-25 02:04:07.750 237 12643.60 95.65 54587.93 88888.00 2015-08-25 02:04:07.875 237 12643.55 95.62 54587.93 88888.00 2015-08-25 02:04:08.000 237 12643.50 95.62 54587.90 88888.00 2015-08-25 02:04:08.125 237 12643.42 95.62 54587.93 88888.00 2015-08-25 02:04:08.250 237 12643.42 95.60 54587.95 88888.00 2015-08-25 02:04:08.375 237 12643.48 95.62 54587.95 88888.00 2015-08-25 02:04:08.500 237 12643.48 95.60 54587.93 88888.00 2015-08-25 02:04:08.625 237 12643.45 95.58 54587.93 88888.00 2015-08-25 02:04:08.750 237 12643.48 95.62 54587.93 88888.00 2015-08-25 02:04:08.875 237 12643.52 95.62 54587.95 88888.00 2015-08-25 02:04:09.000 237 12643.55 95.60 54587.93 88888.00 2015-08-25 02:04:09.125 237 12643.50 95.60 54587.97 88888.00 2015-08-25 02:04:09.250 237 12643.48 95.62 54588.00 88888.00 2015-08-25 02:04:09.375 237 12643.48 95.65 54587.97 88888.00 2015-08-25 02:04:09.500 237 12643.50 95.62 54587.97 88888.00 2015-08-25 02:04:09.625 237 12643.50 95.60 54587.95 88888.00 2015-08-25 02:04:09.750 237 12643.50 95.60 54587.95 88888.00 2015-08-25 02:04:09.875 237 12643.52 95.58 54587.95 88888.00 2015-08-25 02:04:10.000 237 12643.48 95.58 54587.95 88888.00 2015-08-25 02:04:10.125 237 12643.48 95.55 54587.97 88888.00 2015-08-25 02:04:10.250 237 12643.45 95.53 54587.97 88888.00 2015-08-25 02:04:10.375 237 12643.40 95.55 54587.97 88888.00 2015-08-25 02:04:10.500 237 12643.35 95.53 54587.95 88888.00 2015-08-25 02:04:10.625 237 12643.45 95.55 54587.95 88888.00 2015-08-25 02:04:10.750 237 12643.52 95.55 54587.93 88888.00 2015-08-25 02:04:10.875 237 12643.48 95.55 54587.93 88888.00 2015-08-25 02:04:11.000 237 12643.48 95.53 54587.90 88888.00 2015-08-25 02:04:11.125 237 12643.40 95.55 54587.93 88888.00 2015-08-25 02:04:11.250 237 12643.42 95.53 54587.93 88888.00 2015-08-25 02:04:11.375 237 12643.50 95.53 54587.93 88888.00 2015-08-25 02:04:11.500 237 12643.52 95.53 54587.93 88888.00 2015-08-25 02:04:11.625 237 12643.50 95.53 54587.95 88888.00 2015-08-25 02:04:11.750 237 12643.50 95.55 54587.97 88888.00 2015-08-25 02:04:11.875 237 12643.52 95.55 54587.97 88888.00 2015-08-25 02:04:12.000 237 12643.50 95.58 54587.95 88888.00 2015-08-25 02:04:12.125 237 12643.45 95.55 54587.95 88888.00 2015-08-25 02:04:12.250 237 12643.42 95.55 54587.95 88888.00 2015-08-25 02:04:12.375 237 12643.45 95.58 54587.95 88888.00 2015-08-25 02:04:12.500 237 12643.45 95.58 54587.95 88888.00 2015-08-25 02:04:12.625 237 12643.40 95.53 54587.95 88888.00 2015-08-25 02:04:12.750 237 12643.40 95.55 54587.95 88888.00 2015-08-25 02:04:12.875 237 12643.50 95.58 54587.97 88888.00 2015-08-25 02:04:13.000 237 12643.55 95.58 54587.95 88888.00 2015-08-25 02:04:13.125 237 12643.50 95.58 54587.95 88888.00 2015-08-25 02:04:13.250 237 12643.45 95.55 54587.95 88888.00 2015-08-25 02:04:13.375 237 12643.48 95.58 54587.97 88888.00 2015-08-25 02:04:13.500 237 12643.48 95.58 54587.95 88888.00 2015-08-25 02:04:13.625 237 12643.50 95.55 54587.95 88888.00 2015-08-25 02:04:13.750 237 12643.50 95.55 54587.95 88888.00 2015-08-25 02:04:13.875 237 12643.48 95.55 54587.95 88888.00 2015-08-25 02:04:14.000 237 12643.48 95.58 54587.95 88888.00 2015-08-25 02:04:14.125 237 12643.50 95.55 54587.97 88888.00 2015-08-25 02:04:14.250 237 12643.52 95.60 54587.97 88888.00 2015-08-25 02:04:14.375 237 12643.60 95.60 54587.95 88888.00 2015-08-25 02:04:14.500 237 12643.60 95.53 54587.95 88888.00 2015-08-25 02:04:14.625 237 12643.52 95.53 54587.95 88888.00 2015-08-25 02:04:14.750 237 12643.52 95.53 54587.95 88888.00 2015-08-25 02:04:14.875 237 12643.55 95.55 54587.93 88888.00 2015-08-25 02:04:15.000 237 12643.55 95.50 54587.95 88888.00 2015-08-25 02:04:15.125 237 12643.58 95.55 54587.95 88888.00 2015-08-25 02:04:15.250 237 12643.55 95.55 54588.00 88888.00 2015-08-25 02:04:15.375 237 12643.60 95.55 54588.00 88888.00 2015-08-25 02:04:15.500 237 12643.62 95.58 54587.97 88888.00 2015-08-25 02:04:15.625 237 12643.60 95.50 54587.97 88888.00 2015-08-25 02:04:15.750 237 12643.58 95.50 54587.97 88888.00 2015-08-25 02:04:15.875 237 12643.60 95.58 54587.97 88888.00 2015-08-25 02:04:16.000 237 12643.58 95.58 54587.95 88888.00 2015-08-25 02:04:16.125 237 12643.58 95.50 54587.95 88888.00 2015-08-25 02:04:16.250 237 12643.55 95.47 54587.93 88888.00 2015-08-25 02:04:16.375 237 12643.55 95.53 54587.93 88888.00 2015-08-25 02:04:16.500 237 12643.52 95.50 54587.93 88888.00 2015-08-25 02:04:16.625 237 12643.52 95.50 54587.93 88888.00 2015-08-25 02:04:16.750 237 12643.60 95.50 54587.90 88888.00 2015-08-25 02:04:16.875 237 12643.60 95.53 54587.90 88888.00 2015-08-25 02:04:17.000 237 12643.58 95.55 54587.93 88888.00 2015-08-25 02:04:17.125 237 12643.55 95.55 54587.95 88888.00 2015-08-25 02:04:17.250 237 12643.55 95.53 54587.95 88888.00 2015-08-25 02:04:17.375 237 12643.60 95.53 54587.95 88888.00 2015-08-25 02:04:17.500 237 12643.60 95.55 54587.97 88888.00 2015-08-25 02:04:17.625 237 12643.60 95.58 54587.97 88888.00 2015-08-25 02:04:17.750 237 12643.60 95.55 54587.95 88888.00 2015-08-25 02:04:17.875 237 12643.58 95.53 54587.95 88888.00 2015-08-25 02:04:18.000 237 12643.60 95.53 54587.97 88888.00 2015-08-25 02:04:18.125 237 12643.58 95.53 54587.97 88888.00 2015-08-25 02:04:18.250 237 12643.55 95.53 54588.03 88888.00 2015-08-25 02:04:18.375 237 12643.58 95.55 54587.97 88888.00 2015-08-25 02:04:18.500 237 12643.60 95.53 54587.97 88888.00 2015-08-25 02:04:18.625 237 12643.60 95.55 54588.00 88888.00 2015-08-25 02:04:18.750 237 12643.62 95.55 54587.97 88888.00 2015-08-25 02:04:18.875 237 12643.60 95.53 54588.00 88888.00 2015-08-25 02:04:19.000 237 12643.60 95.53 54587.97 88888.00 2015-08-25 02:04:19.125 237 12643.58 95.53 54587.97 88888.00 2015-08-25 02:04:19.250 237 12643.52 95.53 54588.00 88888.00 2015-08-25 02:04:19.375 237 12643.55 95.55 54588.00 88888.00 2015-08-25 02:04:19.500 237 12643.50 95.55 54587.97 88888.00 2015-08-25 02:04:19.625 237 12643.42 95.58 54587.97 88888.00 2015-08-25 02:04:19.750 237 12643.42 95.55 54587.95 88888.00 2015-08-25 02:04:19.875 237 12643.45 95.55 54587.97 88888.00 2015-08-25 02:04:20.000 237 12643.50 95.55 54587.97 88888.00 2015-08-25 02:04:20.125 237 12643.52 95.55 54588.00 88888.00 2015-08-25 02:04:20.250 237 12643.58 95.53 54588.03 88888.00 2015-08-25 02:04:20.375 237 12643.55 95.55 54588.00 88888.00 2015-08-25 02:04:20.500 237 12643.45 95.53 54587.97 88888.00 2015-08-25 02:04:20.625 237 12643.45 95.53 54588.00 88888.00 2015-08-25 02:04:20.750 237 12643.48 95.55 54587.97 88888.00 2015-08-25 02:04:20.875 237 12643.42 95.55 54588.00 88888.00 2015-08-25 02:04:21.000 237 12643.42 95.55 54587.97 88888.00 2015-08-25 02:04:21.125 237 12643.55 95.53 54587.97 88888.00 2015-08-25 02:04:21.250 237 12643.55 95.53 54588.03 88888.00 2015-08-25 02:04:21.375 237 12643.55 95.55 54588.05 88888.00 2015-08-25 02:04:21.500 237 12643.55 95.55 54588.00 88888.00 2015-08-25 02:04:21.625 237 12643.60 95.55 54587.97 88888.00 2015-08-25 02:04:21.750 237 12643.62 95.58 54587.95 88888.00 2015-08-25 02:04:21.875 237 12643.62 95.55 54587.95 88888.00 2015-08-25 02:04:22.000 237 12643.65 95.55 54587.95 88888.00 2015-08-25 02:04:22.125 237 12643.60 95.58 54587.97 88888.00 2015-08-25 02:04:22.250 237 12643.52 95.55 54587.97 88888.00 2015-08-25 02:04:22.375 237 12643.58 95.55 54587.97 88888.00 2015-08-25 02:04:22.500 237 12643.62 95.55 54588.00 88888.00 2015-08-25 02:04:22.625 237 12643.60 95.55 54588.00 88888.00 2015-08-25 02:04:22.750 237 12643.60 95.58 54587.97 88888.00 2015-08-25 02:04:22.875 237 12643.58 95.55 54588.00 88888.00 2015-08-25 02:04:23.000 237 12643.60 95.53 54588.00 88888.00 2015-08-25 02:04:23.125 237 12643.62 95.55 54587.97 88888.00 2015-08-25 02:04:23.250 237 12643.58 95.55 54588.00 88888.00 2015-08-25 02:04:23.375 237 12643.55 95.58 54588.00 88888.00 2015-08-25 02:04:23.500 237 12643.55 95.58 54588.00 88888.00 2015-08-25 02:04:23.625 237 12643.52 95.58 54587.97 88888.00 2015-08-25 02:04:23.750 237 12643.58 95.58 54588.00 88888.00 2015-08-25 02:04:23.875 237 12643.58 95.58 54588.00 88888.00 2015-08-25 02:04:24.000 237 12643.60 95.58 54587.97 88888.00 2015-08-25 02:04:24.125 237 12643.52 95.55 54588.03 88888.00 2015-08-25 02:04:24.250 237 12643.55 95.58 54588.00 88888.00 2015-08-25 02:04:24.375 237 12643.58 95.58 54588.00 88888.00 2015-08-25 02:04:24.500 237 12643.55 95.55 54587.97 88888.00 2015-08-25 02:04:24.625 237 12643.55 95.55 54588.00 88888.00 2015-08-25 02:04:24.750 237 12643.55 95.58 54588.03 88888.00 2015-08-25 02:04:24.875 237 12643.60 95.58 54588.03 88888.00 2015-08-25 02:04:25.000 237 12643.62 95.58 54588.03 88888.00 2015-08-25 02:04:25.125 237 12643.62 95.58 54588.03 88888.00 2015-08-25 02:04:25.250 237 12643.62 95.55 54588.03 88888.00 2015-08-25 02:04:25.375 237 12643.62 95.60 54588.03 88888.00 2015-08-25 02:04:25.500 237 12643.62 95.58 54588.03 88888.00 2015-08-25 02:04:25.625 237 12643.62 95.55 54588.03 88888.00 2015-08-25 02:04:25.750 237 12643.62 95.58 54588.00 88888.00 2015-08-25 02:04:25.875 237 12643.58 95.58 54588.03 88888.00 2015-08-25 02:04:26.000 237 12643.52 95.60 54588.00 88888.00 2015-08-25 02:04:26.125 237 12643.58 95.58 54588.05 88888.00 2015-08-25 02:04:26.250 237 12643.60 95.58 54588.05 88888.00 2015-08-25 02:04:26.375 237 12643.60 95.60 54588.05 88888.00 2015-08-25 02:04:26.500 237 12643.52 95.60 54588.03 88888.00 2015-08-25 02:04:26.625 237 12643.50 95.55 54588.03 88888.00 2015-08-25 02:04:26.750 237 12643.50 95.55 54588.05 88888.00 2015-08-25 02:04:26.875 237 12643.48 95.55 54588.05 88888.00 2015-08-25 02:04:27.000 237 12643.48 95.58 54588.05 88888.00 2015-08-25 02:04:27.125 237 12643.45 95.62 54588.05 88888.00 2015-08-25 02:04:27.250 237 12643.42 95.58 54588.05 88888.00 2015-08-25 02:04:27.375 237 12643.42 95.65 54588.05 88888.00 2015-08-25 02:04:27.500 237 12643.45 95.62 54588.07 88888.00 2015-08-25 02:04:27.625 237 12643.48 95.60 54588.10 88888.00 2015-08-25 02:04:27.750 237 12643.48 95.58 54588.07 88888.00 2015-08-25 02:04:27.875 237 12643.45 95.60 54588.05 88888.00 2015-08-25 02:04:28.000 237 12643.42 95.60 54588.03 88888.00 2015-08-25 02:04:28.125 237 12643.45 95.60 54588.00 88888.00 2015-08-25 02:04:28.250 237 12643.42 95.60 54588.00 88888.00 2015-08-25 02:04:28.375 237 12643.42 95.62 54588.00 88888.00 2015-08-25 02:04:28.500 237 12643.38 95.60 54588.00 88888.00 2015-08-25 02:04:28.625 237 12643.42 95.62 54588.03 88888.00 2015-08-25 02:04:28.750 237 12643.45 95.60 54588.03 88888.00 2015-08-25 02:04:28.875 237 12643.42 95.58 54588.03 88888.00 2015-08-25 02:04:29.000 237 12643.42 95.58 54588.03 88888.00 2015-08-25 02:04:29.125 237 12643.45 95.62 54588.05 88888.00 2015-08-25 02:04:29.250 237 12643.42 95.60 54588.05 88888.00 2015-08-25 02:04:29.375 237 12643.48 95.62 54588.05 88888.00 2015-08-25 02:04:29.500 237 12643.52 95.62 54588.07 88888.00 2015-08-25 02:04:29.625 237 12643.50 95.62 54588.05 88888.00 2015-08-25 02:04:29.750 237 12643.50 95.62 54588.03 88888.00 2015-08-25 02:04:29.875 237 12643.55 95.60 54588.05 88888.00 2015-08-25 02:04:30.000 237 12643.52 95.62 54588.05 88888.00 2015-08-25 02:04:30.125 237 12643.55 95.62 54588.05 88888.00 2015-08-25 02:04:30.250 237 12643.55 95.62 54588.05 88888.00 2015-08-25 02:04:30.375 237 12643.52 95.65 54588.07 88888.00 2015-08-25 02:04:30.500 237 12643.48 95.65 54588.05 88888.00 2015-08-25 02:04:30.625 237 12643.52 95.62 54588.03 88888.00 2015-08-25 02:04:30.750 237 12643.55 95.62 54588.00 88888.00 2015-08-25 02:04:30.875 237 12643.50 95.62 54588.00 88888.00 2015-08-25 02:04:31.000 237 12643.48 95.60 54587.97 88888.00 2015-08-25 02:04:31.125 237 12643.40 95.62 54588.03 88888.00 2015-08-25 02:04:31.250 237 12643.40 95.65 54588.03 88888.00 2015-08-25 02:04:31.375 237 12643.45 95.65 54588.00 88888.00 2015-08-25 02:04:31.500 237 12643.50 95.62 54588.00 88888.00 2015-08-25 02:04:31.625 237 12643.45 95.65 54588.03 88888.00 2015-08-25 02:04:31.750 237 12643.45 95.62 54588.05 88888.00 2015-08-25 02:04:31.875 237 12643.50 95.62 54588.07 88888.00 2015-08-25 02:04:32.000 237 12643.48 95.62 54588.03 88888.00 2015-08-25 02:04:32.125 237 12643.40 95.62 54588.05 88888.00 2015-08-25 02:04:32.250 237 12643.40 95.62 54588.03 88888.00 2015-08-25 02:04:32.375 237 12643.50 95.62 54588.03 88888.00 2015-08-25 02:04:32.500 237 12643.50 95.65 54588.00 88888.00 2015-08-25 02:04:32.625 237 12643.52 95.65 54588.03 88888.00 2015-08-25 02:04:32.750 237 12643.52 95.62 54588.05 88888.00 2015-08-25 02:04:32.875 237 12643.52 95.62 54588.05 88888.00 2015-08-25 02:04:33.000 237 12643.50 95.58 54588.03 88888.00 2015-08-25 02:04:33.125 237 12643.48 95.62 54588.05 88888.00 2015-08-25 02:04:33.250 237 12643.48 95.65 54588.07 88888.00 2015-08-25 02:04:33.375 237 12643.52 95.62 54588.05 88888.00 2015-08-25 02:04:33.500 237 12643.50 95.62 54588.03 88888.00 2015-08-25 02:04:33.625 237 12643.48 95.60 54588.03 88888.00 2015-08-25 02:04:33.750 237 12643.48 95.67 54588.03 88888.00 2015-08-25 02:04:33.875 237 12643.48 95.62 54588.03 88888.00 2015-08-25 02:04:34.000 237 12643.52 95.60 54588.05 88888.00 2015-08-25 02:04:34.125 237 12643.52 95.60 54588.07 88888.00 2015-08-25 02:04:34.250 237 12643.48 95.58 54588.05 88888.00 2015-08-25 02:04:34.375 237 12643.48 95.62 54588.00 88888.00 2015-08-25 02:04:34.500 237 12643.48 95.60 54588.03 88888.00 2015-08-25 02:04:34.625 237 12643.45 95.62 54588.07 88888.00 2015-08-25 02:04:34.750 237 12643.45 95.62 54588.07 88888.00 2015-08-25 02:04:34.875 237 12643.42 95.65 54588.05 88888.00 2015-08-25 02:04:35.000 237 12643.40 95.62 54588.03 88888.00 2015-08-25 02:04:35.125 237 12643.42 95.62 54588.03 88888.00 2015-08-25 02:04:35.250 237 12643.38 95.62 54588.05 88888.00 2015-08-25 02:04:35.375 237 12643.40 95.62 54588.05 88888.00 2015-08-25 02:04:35.500 237 12643.42 95.62 54588.05 88888.00 2015-08-25 02:04:35.625 237 12643.45 95.58 54588.05 88888.00 2015-08-25 02:04:35.750 237 12643.42 95.58 54588.03 88888.00 2015-08-25 02:04:35.875 237 12643.40 95.55 54588.03 88888.00 2015-08-25 02:04:36.000 237 12643.48 95.58 54588.03 88888.00 2015-08-25 02:04:36.125 237 12643.45 95.58 54588.00 88888.00 2015-08-25 02:04:36.250 237 12643.42 95.55 54588.07 88888.00 2015-08-25 02:04:36.375 237 12643.42 95.60 54588.10 88888.00 2015-08-25 02:04:36.500 237 12643.42 95.60 54588.07 88888.00 2015-08-25 02:04:36.625 237 12643.45 95.58 54588.07 88888.00 2015-08-25 02:04:36.750 237 12643.48 95.60 54588.10 88888.00 2015-08-25 02:04:36.875 237 12643.50 95.60 54588.07 88888.00 2015-08-25 02:04:37.000 237 12643.52 95.55 54588.10 88888.00 2015-08-25 02:04:37.125 237 12643.50 95.55 54588.12 88888.00 2015-08-25 02:04:37.250 237 12643.48 95.58 54588.12 88888.00 2015-08-25 02:04:37.375 237 12643.52 95.58 54588.12 88888.00 2015-08-25 02:04:37.500 237 12643.52 95.58 54588.15 88888.00 2015-08-25 02:04:37.625 237 12643.50 95.58 54588.15 88888.00 2015-08-25 02:04:37.750 237 12643.48 95.58 54588.12 88888.00 2015-08-25 02:04:37.875 237 12643.48 95.55 54588.12 88888.00 2015-08-25 02:04:38.000 237 12643.48 95.53 54588.12 88888.00 2015-08-25 02:04:38.125 237 12643.40 95.53 54588.10 88888.00 2015-08-25 02:04:38.250 237 12643.38 95.60 54588.15 88888.00 2015-08-25 02:04:38.375 237 12643.42 95.60 54588.15 88888.00 2015-08-25 02:04:38.500 237 12643.45 95.53 54588.12 88888.00 2015-08-25 02:04:38.625 237 12643.50 95.53 54588.15 88888.00 2015-08-25 02:04:38.750 237 12643.48 95.53 54588.15 88888.00 2015-08-25 02:04:38.875 237 12643.48 95.47 54588.12 88888.00 2015-08-25 02:04:39.000 237 12643.48 95.47 54588.07 88888.00 2015-08-25 02:04:39.125 237 12643.48 95.45 54588.10 88888.00 2015-08-25 02:04:39.250 237 12643.55 95.45 54588.15 88888.00 2015-08-25 02:04:39.375 237 12643.58 95.45 54588.15 88888.00 2015-08-25 02:04:39.500 237 12643.52 95.45 54588.18 88888.00 2015-08-25 02:04:39.625 237 12643.52 95.47 54588.12 88888.00 2015-08-25 02:04:39.750 237 12643.55 95.47 54588.10 88888.00 2015-08-25 02:04:39.875 237 12643.58 95.45 54588.10 88888.00 2015-08-25 02:04:40.000 237 12643.65 95.40 54588.07 88888.00 2015-08-25 02:04:40.125 237 12643.62 95.40 54588.10 88888.00 2015-08-25 02:04:40.250 237 12643.52 95.38 54588.12 88888.00 2015-08-25 02:04:40.375 237 12643.58 95.38 54588.15 88888.00 2015-08-25 02:04:40.500 237 12643.55 95.40 54588.07 88888.00 2015-08-25 02:04:40.625 237 12643.50 95.40 54588.10 88888.00 2015-08-25 02:04:40.750 237 12643.50 95.38 54588.10 88888.00 2015-08-25 02:04:40.875 237 12643.52 95.38 54588.10 88888.00 2015-08-25 02:04:41.000 237 12643.60 95.35 54588.15 88888.00 2015-08-25 02:04:41.125 237 12643.60 95.40 54588.12 88888.00 2015-08-25 02:04:41.250 237 12643.58 95.40 54588.12 88888.00 2015-08-25 02:04:41.375 237 12643.60 95.40 54588.15 88888.00 2015-08-25 02:04:41.500 237 12643.58 95.38 54588.12 88888.00 2015-08-25 02:04:41.625 237 12643.52 95.33 54588.12 88888.00 2015-08-25 02:04:41.750 237 12643.58 95.35 54588.15 88888.00 2015-08-25 02:04:41.875 237 12643.60 95.38 54588.18 88888.00 2015-08-25 02:04:42.000 237 12643.60 95.38 54588.22 88888.00 2015-08-25 02:04:42.125 237 12643.58 95.35 54588.18 88888.00 2015-08-25 02:04:42.250 237 12643.55 95.30 54588.18 88888.00 2015-08-25 02:04:42.375 237 12643.60 95.30 54588.15 88888.00 2015-08-25 02:04:42.500 237 12643.60 95.28 54588.15 88888.00 2015-08-25 02:04:42.625 237 12643.62 95.30 54588.20 88888.00 2015-08-25 02:04:42.750 237 12643.60 95.28 54588.20 88888.00 2015-08-25 02:04:42.875 237 12643.58 95.30 54588.15 88888.00 2015-08-25 02:04:43.000 237 12643.55 95.28 54588.18 88888.00 2015-08-25 02:04:43.125 237 12643.55 95.30 54588.20 88888.00 2015-08-25 02:04:43.250 237 12643.55 95.28 54588.20 88888.00 2015-08-25 02:04:43.375 237 12643.60 95.25 54588.18 88888.00 2015-08-25 02:04:43.500 237 12643.55 95.22 54588.18 88888.00 2015-08-25 02:04:43.625 237 12643.55 95.22 54588.18 88888.00 2015-08-25 02:04:43.750 237 12643.60 95.22 54588.22 88888.00 2015-08-25 02:04:43.875 237 12643.65 95.22 54588.20 88888.00 2015-08-25 02:04:44.000 237 12643.62 95.25 54588.18 88888.00 2015-08-25 02:04:44.125 237 12643.62 95.22 54588.18 88888.00 2015-08-25 02:04:44.250 237 12643.62 95.17 54588.20 88888.00 2015-08-25 02:04:44.375 237 12643.67 95.20 54588.18 88888.00 2015-08-25 02:04:44.500 237 12643.70 95.22 54588.18 88888.00 2015-08-25 02:04:44.625 237 12643.75 95.20 54588.18 88888.00 2015-08-25 02:04:44.750 237 12643.73 95.17 54588.15 88888.00 2015-08-25 02:04:44.875 237 12643.67 95.20 54588.18 88888.00 2015-08-25 02:04:45.000 237 12643.65 95.20 54588.15 88888.00 2015-08-25 02:04:45.125 237 12643.70 95.17 54588.18 88888.00 2015-08-25 02:04:45.250 237 12643.75 95.17 54588.12 88888.00 2015-08-25 02:04:45.375 237 12643.77 95.15 54588.18 88888.00 2015-08-25 02:04:45.500 237 12643.75 95.17 54588.18 88888.00 2015-08-25 02:04:45.625 237 12643.75 95.17 54588.22 88888.00 2015-08-25 02:04:45.750 237 12643.65 95.15 54588.20 88888.00 2015-08-25 02:04:45.875 237 12643.60 95.15 54588.18 88888.00 2015-08-25 02:04:46.000 237 12643.70 95.15 54588.15 88888.00 2015-08-25 02:04:46.125 237 12643.67 95.15 54588.18 88888.00 2015-08-25 02:04:46.250 237 12643.62 95.12 54588.15 88888.00 2015-08-25 02:04:46.375 237 12643.65 95.12 54588.18 88888.00 2015-08-25 02:04:46.500 237 12643.60 95.15 54588.22 88888.00 2015-08-25 02:04:46.625 237 12643.62 95.15 54588.18 88888.00 2015-08-25 02:04:46.750 237 12643.67 95.17 54588.15 88888.00 2015-08-25 02:04:46.875 237 12643.67 95.15 54588.18 88888.00 2015-08-25 02:04:47.000 237 12643.60 95.10 54588.15 88888.00 2015-08-25 02:04:47.125 237 12643.58 95.08 54588.10 88888.00 2015-08-25 02:04:47.250 237 12643.60 95.08 54588.18 88888.00 2015-08-25 02:04:47.375 237 12643.60 95.12 54588.18 88888.00 2015-08-25 02:04:47.500 237 12643.62 95.12 54588.18 88888.00 2015-08-25 02:04:47.625 237 12643.62 95.12 54588.15 88888.00 2015-08-25 02:04:47.750 237 12643.62 95.15 54588.15 88888.00 2015-08-25 02:04:47.875 237 12643.73 95.12 54588.18 88888.00 2015-08-25 02:04:48.000 237 12643.77 95.12 54588.15 88888.00 2015-08-25 02:04:48.125 237 12643.75 95.12 54588.18 88888.00 2015-08-25 02:04:48.250 237 12643.73 95.10 54588.18 88888.00 2015-08-25 02:04:48.375 237 12643.83 95.15 54588.15 88888.00 2015-08-25 02:04:48.500 237 12643.75 95.10 54588.18 88888.00 2015-08-25 02:04:48.625 237 12643.73 95.10 54588.18 88888.00 2015-08-25 02:04:48.750 237 12643.73 95.10 54588.15 88888.00 2015-08-25 02:04:48.875 237 12643.73 95.12 54588.15 88888.00 2015-08-25 02:04:49.000 237 12643.70 95.10 54588.18 88888.00 2015-08-25 02:04:49.125 237 12643.70 95.10 54588.15 88888.00 2015-08-25 02:04:49.250 237 12643.73 95.10 54588.12 88888.00 2015-08-25 02:04:49.375 237 12643.80 95.10 54588.15 88888.00 2015-08-25 02:04:49.500 237 12643.80 95.08 54588.18 88888.00 2015-08-25 02:04:49.625 237 12643.77 95.08 54588.18 88888.00 2015-08-25 02:04:49.750 237 12643.83 95.05 54588.18 88888.00 2015-08-25 02:04:49.875 237 12643.88 95.08 54588.20 88888.00 2015-08-25 02:04:50.000 237 12643.95 95.08 54588.20 88888.00 2015-08-25 02:04:50.125 237 12643.92 95.10 54588.20 88888.00 2015-08-25 02:04:50.250 237 12643.88 95.05 54588.18 88888.00 2015-08-25 02:04:50.375 237 12643.92 95.10 54588.15 88888.00 2015-08-25 02:04:50.500 237 12643.95 95.10 54588.20 88888.00 2015-08-25 02:04:50.625 237 12643.98 95.08 54588.18 88888.00 2015-08-25 02:04:50.750 237 12643.95 95.05 54588.15 88888.00 2015-08-25 02:04:50.875 237 12643.98 95.08 54588.15 88888.00 2015-08-25 02:04:51.000 237 12643.98 95.10 54588.15 88888.00 2015-08-25 02:04:51.125 237 12643.92 95.10 54588.12 88888.00 2015-08-25 02:04:51.250 237 12643.88 95.08 54588.15 88888.00 2015-08-25 02:04:51.375 237 12643.90 95.10 54588.10 88888.00 2015-08-25 02:04:51.500 237 12643.90 95.10 54588.15 88888.00 2015-08-25 02:04:51.625 237 12643.90 95.12 54588.12 88888.00 2015-08-25 02:04:51.750 237 12643.92 95.12 54588.12 88888.00 2015-08-25 02:04:51.875 237 12643.92 95.08 54588.10 88888.00 2015-08-25 02:04:52.000 237 12643.98 95.08 54588.10 88888.00 2015-08-25 02:04:52.125 237 12644.02 95.08 54588.12 88888.00 2015-08-25 02:04:52.250 237 12644.00 95.12 54588.15 88888.00 2015-08-25 02:04:52.375 237 12644.05 95.12 54588.12 88888.00 2015-08-25 02:04:52.500 237 12644.00 95.10 54588.10 88888.00 2015-08-25 02:04:52.625 237 12643.98 95.10 54588.10 88888.00 2015-08-25 02:04:52.750 237 12643.98 95.10 54588.05 88888.00 2015-08-25 02:04:52.875 237 12644.00 95.12 54588.05 88888.00 2015-08-25 02:04:53.000 237 12644.00 95.10 54588.05 88888.00 2015-08-25 02:04:53.125 237 12644.02 95.08 54588.07 88888.00 2015-08-25 02:04:53.250 237 12644.05 95.10 54588.07 88888.00 2015-08-25 02:04:53.375 237 12644.05 95.10 54588.07 88888.00 2015-08-25 02:04:53.500 237 12644.00 95.12 54588.10 88888.00 2015-08-25 02:04:53.625 237 12644.05 95.15 54588.07 88888.00 2015-08-25 02:04:53.750 237 12644.08 95.12 54588.10 88888.00 2015-08-25 02:04:53.875 237 12644.15 95.12 54588.10 88888.00 2015-08-25 02:04:54.000 237 12644.12 95.12 54588.07 88888.00 2015-08-25 02:04:54.125 237 12644.05 95.12 54588.10 88888.00 2015-08-25 02:04:54.250 237 12644.00 95.10 54588.10 88888.00 2015-08-25 02:04:54.375 237 12644.08 95.10 54588.12 88888.00 2015-08-25 02:04:54.500 237 12644.05 95.12 54588.10 88888.00 2015-08-25 02:04:54.625 237 12644.10 95.12 54588.10 88888.00 2015-08-25 02:04:54.750 237 12644.12 95.12 54588.10 88888.00 2015-08-25 02:04:54.875 237 12644.12 95.12 54588.10 88888.00 2015-08-25 02:04:55.000 237 12644.12 95.12 54588.10 88888.00 2015-08-25 02:04:55.125 237 12644.15 95.17 54588.10 88888.00 2015-08-25 02:04:55.250 237 12644.12 95.15 54588.10 88888.00 2015-08-25 02:04:55.375 237 12644.15 95.12 54588.10 88888.00 2015-08-25 02:04:55.500 237 12644.17 95.15 54588.10 88888.00 2015-08-25 02:04:55.625 237 12644.15 95.15 54588.12 88888.00 2015-08-25 02:04:55.750 237 12644.12 95.15 54588.05 88888.00 2015-08-25 02:04:55.875 237 12644.20 95.15 54588.07 88888.00 2015-08-25 02:04:56.000 237 12644.25 95.17 54588.05 88888.00 2015-08-25 02:04:56.125 237 12644.23 95.17 54588.07 88888.00 2015-08-25 02:04:56.250 237 12644.15 95.15 54588.07 88888.00 2015-08-25 02:04:56.375 237 12644.20 95.17 54588.05 88888.00 2015-08-25 02:04:56.500 237 12644.23 95.20 54588.07 88888.00 2015-08-25 02:04:56.625 237 12644.23 95.20 54588.10 88888.00 2015-08-25 02:04:56.750 237 12644.20 95.17 54588.10 88888.00 2015-08-25 02:04:56.875 237 12644.20 95.15 54588.10 88888.00 2015-08-25 02:04:57.000 237 12644.23 95.15 54588.07 88888.00 2015-08-25 02:04:57.125 237 12644.25 95.17 54588.10 88888.00 2015-08-25 02:04:57.250 237 12644.30 95.17 54588.07 88888.00 2015-08-25 02:04:57.375 237 12644.30 95.17 54588.07 88888.00 2015-08-25 02:04:57.500 237 12644.27 95.20 54588.07 88888.00 2015-08-25 02:04:57.625 237 12644.25 95.20 54588.10 88888.00 2015-08-25 02:04:57.750 237 12644.25 95.22 54588.10 88888.00 2015-08-25 02:04:57.875 237 12644.23 95.22 54588.05 88888.00 2015-08-25 02:04:58.000 237 12644.25 95.22 54588.03 88888.00 2015-08-25 02:04:58.125 237 12644.30 95.20 54588.05 88888.00 2015-08-25 02:04:58.250 237 12644.33 95.17 54588.07 88888.00 2015-08-25 02:04:58.375 237 12644.35 95.17 54588.05 88888.00 2015-08-25 02:04:58.500 237 12644.27 95.17 54588.05 88888.00 2015-08-25 02:04:58.625 237 12644.25 95.22 54588.07 88888.00 2015-08-25 02:04:58.750 237 12644.30 95.22 54588.05 88888.00 2015-08-25 02:04:58.875 237 12644.35 95.22 54588.05 88888.00 2015-08-25 02:04:59.000 237 12644.30 95.20 54588.05 88888.00 2015-08-25 02:04:59.125 237 12644.23 95.20 54588.07 88888.00 2015-08-25 02:04:59.250 237 12644.25 95.20 54588.03 88888.00 2015-08-25 02:04:59.375 237 12644.30 95.22 54588.00 88888.00 2015-08-25 02:04:59.500 237 12644.27 95.20 54587.97 88888.00 2015-08-25 02:04:59.625 237 12644.27 95.20 54588.03 88888.00 2015-08-25 02:04:59.750 237 12644.25 95.20 54588.03 88888.00 2015-08-25 02:04:59.875 237 12644.27 95.25 54588.05 88888.00 2015-08-25 02:05:00.000 237 12644.33 95.25 54588.03 88888.00 2015-08-25 02:05:00.125 237 12644.35 95.25 54588.03 88888.00 2015-08-25 02:05:00.250 237 12644.33 95.25 54588.07 88888.00 2015-08-25 02:05:00.375 237 12644.40 95.25 54588.05 88888.00 2015-08-25 02:05:00.500 237 12644.38 95.25 54588.03 88888.00 2015-08-25 02:05:00.625 237 12644.42 95.28 54588.03 88888.00 2015-08-25 02:05:00.750 237 12644.48 95.25 54588.05 88888.00 2015-08-25 02:05:00.875 237 12644.50 95.25 54588.10 88888.00 2015-08-25 02:05:01.000 237 12644.45 95.25 54588.07 88888.00 2015-08-25 02:05:01.125 237 12644.48 95.20 54588.05 88888.00 2015-08-25 02:05:01.250 237 12644.45 95.22 54588.07 88888.00 2015-08-25 02:05:01.375 237 12644.50 95.28 54588.07 88888.00 2015-08-25 02:05:01.500 237 12644.52 95.28 54588.07 88888.00 2015-08-25 02:05:01.625 237 12644.40 95.28 54588.10 88888.00 2015-08-25 02:05:01.750 237 12644.38 95.25 54588.07 88888.00 2015-08-25 02:05:01.875 237 12644.38 95.30 54588.07 88888.00 2015-08-25 02:05:02.000 237 12644.40 95.28 54588.07 88888.00 2015-08-25 02:05:02.125 237 12644.40 95.30 54588.12 88888.00 2015-08-25 02:05:02.250 237 12644.38 95.30 54588.10 88888.00 2015-08-25 02:05:02.375 237 12644.42 95.30 54588.07 88888.00 2015-08-25 02:05:02.500 237 12644.42 95.28 54588.12 88888.00 2015-08-25 02:05:02.625 237 12644.42 95.28 54588.05 88888.00 2015-08-25 02:05:02.750 237 12644.42 95.30 54588.07 88888.00 2015-08-25 02:05:02.875 237 12644.40 95.30 54588.07 88888.00 2015-08-25 02:05:03.000 237 12644.33 95.30 54588.07 88888.00 2015-08-25 02:05:03.125 237 12644.27 95.28 54588.10 88888.00 2015-08-25 02:05:03.250 237 12644.35 95.28 54588.07 88888.00 2015-08-25 02:05:03.375 237 12644.40 95.28 54588.07 88888.00 2015-08-25 02:05:03.500 237 12644.33 95.30 54588.05 88888.00 2015-08-25 02:05:03.625 237 12644.35 95.33 54588.07 88888.00 2015-08-25 02:05:03.750 237 12644.35 95.28 54588.07 88888.00 2015-08-25 02:05:03.875 237 12644.35 95.25 54588.05 88888.00 2015-08-25 02:05:04.000 237 12644.38 95.25 54588.03 88888.00 2015-08-25 02:05:04.125 237 12644.35 95.22 54588.05 88888.00 2015-08-25 02:05:04.250 237 12644.27 95.25 54588.05 88888.00 2015-08-25 02:05:04.375 237 12644.33 95.30 54588.03 88888.00 2015-08-25 02:05:04.500 237 12644.45 95.30 54588.05 88888.00 2015-08-25 02:05:04.625 237 12644.45 95.30 54588.07 88888.00 2015-08-25 02:05:04.750 237 12644.38 95.28 54588.07 88888.00 2015-08-25 02:05:04.875 237 12644.38 95.30 54588.05 88888.00 2015-08-25 02:05:05.000 237 12644.38 95.30 54588.03 88888.00 2015-08-25 02:05:05.125 237 12644.40 95.33 54588.05 88888.00 2015-08-25 02:05:05.250 237 12644.38 95.28 54588.07 88888.00 2015-08-25 02:05:05.375 237 12644.38 95.30 54588.05 88888.00 2015-08-25 02:05:05.500 237 12644.35 95.25 54588.03 88888.00 2015-08-25 02:05:05.625 237 12644.38 95.28 54588.03 88888.00 2015-08-25 02:05:05.750 237 12644.38 95.28 54588.05 88888.00 2015-08-25 02:05:05.875 237 12644.38 95.33 54588.10 88888.00 2015-08-25 02:05:06.000 237 12644.35 95.30 54588.12 88888.00 2015-08-25 02:05:06.125 237 12644.35 95.33 54588.10 88888.00 2015-08-25 02:05:06.250 237 12644.38 95.30 54588.07 88888.00 2015-08-25 02:05:06.375 237 12644.35 95.30 54588.10 88888.00 2015-08-25 02:05:06.500 237 12644.30 95.30 54588.10 88888.00 2015-08-25 02:05:06.625 237 12644.35 95.30 54588.12 88888.00 2015-08-25 02:05:06.750 237 12644.40 95.30 54588.15 88888.00 2015-08-25 02:05:06.875 237 12644.40 95.33 54588.10 88888.00 2015-08-25 02:05:07.000 237 12644.33 95.33 54588.10 88888.00 2015-08-25 02:05:07.125 237 12644.33 95.33 54588.10 88888.00 2015-08-25 02:05:07.250 237 12644.27 95.28 54588.12 88888.00 2015-08-25 02:05:07.375 237 12644.35 95.33 54588.10 88888.00 2015-08-25 02:05:07.500 237 12644.33 95.33 54588.10 88888.00 2015-08-25 02:05:07.625 237 12644.30 95.28 54588.10 88888.00 2015-08-25 02:05:07.750 237 12644.33 95.33 54588.12 88888.00 2015-08-25 02:05:07.875 237 12644.27 95.33 54588.15 88888.00 2015-08-25 02:05:08.000 237 12644.27 95.33 54588.10 88888.00 2015-08-25 02:05:08.125 237 12644.30 95.33 54588.15 88888.00 2015-08-25 02:05:08.250 237 12644.25 95.30 54588.15 88888.00 2015-08-25 02:05:08.375 237 12644.25 95.30 54588.18 88888.00 2015-08-25 02:05:08.500 237 12644.27 95.30 54588.15 88888.00 2015-08-25 02:05:08.625 237 12644.27 95.30 54588.18 88888.00 2015-08-25 02:05:08.750 237 12644.30 95.30 54588.15 88888.00 2015-08-25 02:05:08.875 237 12644.25 95.33 54588.18 88888.00 2015-08-25 02:05:09.000 237 12644.23 95.30 54588.18 88888.00 2015-08-25 02:05:09.125 237 12644.20 95.30 54588.20 88888.00 2015-08-25 02:05:09.250 237 12644.15 95.33 54588.20 88888.00 2015-08-25 02:05:09.375 237 12644.20 95.30 54588.20 88888.00 2015-08-25 02:05:09.500 237 12644.23 95.30 54588.18 88888.00 2015-08-25 02:05:09.625 237 12644.23 95.33 54588.15 88888.00 2015-08-25 02:05:09.750 237 12644.17 95.28 54588.15 88888.00 2015-08-25 02:05:09.875 237 12644.15 95.28 54588.15 88888.00 2015-08-25 02:05:10.000 237 12644.20 95.28 54588.15 88888.00 2015-08-25 02:05:10.125 237 12644.17 95.30 54588.18 88888.00 2015-08-25 02:05:10.250 237 12644.12 95.30 54588.18 88888.00 2015-08-25 02:05:10.375 237 12644.10 95.30 54588.18 88888.00 2015-08-25 02:05:10.500 237 12644.12 95.30 54588.15 88888.00 2015-08-25 02:05:10.625 237 12644.17 95.30 54588.15 88888.00 2015-08-25 02:05:10.750 237 12644.15 95.28 54588.15 88888.00 2015-08-25 02:05:10.875 237 12644.17 95.28 54588.10 88888.00 2015-08-25 02:05:11.000 237 12644.17 95.30 54588.12 88888.00 2015-08-25 02:05:11.125 237 12644.10 95.30 54588.12 88888.00 2015-08-25 02:05:11.250 237 12644.02 95.30 54588.15 88888.00 2015-08-25 02:05:11.375 237 12644.05 95.30 54588.15 88888.00 2015-08-25 02:05:11.500 237 12644.08 95.28 54588.12 88888.00 2015-08-25 02:05:11.625 237 12644.10 95.28 54588.15 88888.00 2015-08-25 02:05:11.750 237 12644.10 95.25 54588.15 88888.00 2015-08-25 02:05:11.875 237 12644.15 95.30 54588.12 88888.00 2015-08-25 02:05:12.000 237 12644.20 95.33 54588.15 88888.00 2015-08-25 02:05:12.125 237 12644.10 95.30 54588.18 88888.00 2015-08-25 02:05:12.250 237 12644.10 95.30 54588.18 88888.00 2015-08-25 02:05:12.375 237 12644.12 95.35 54588.18 88888.00 2015-08-25 02:05:12.500 237 12644.10 95.33 54588.12 88888.00 2015-08-25 02:05:12.625 237 12644.10 95.33 54588.15 88888.00 2015-08-25 02:05:12.750 237 12644.10 95.30 54588.18 88888.00 2015-08-25 02:05:12.875 237 12644.10 95.33 54588.20 88888.00 2015-08-25 02:05:13.000 237 12644.08 95.30 54588.22 88888.00 2015-08-25 02:05:13.125 237 12644.10 95.28 54588.18 88888.00 2015-08-25 02:05:13.250 237 12644.10 95.28 54588.18 88888.00 2015-08-25 02:05:13.375 237 12644.10 95.33 54588.20 88888.00 2015-08-25 02:05:13.500 237 12644.10 95.33 54588.22 88888.00 2015-08-25 02:05:13.625 237 12644.15 95.33 54588.20 88888.00 2015-08-25 02:05:13.750 237 12644.17 95.33 54588.18 88888.00 2015-08-25 02:05:13.875 237 12644.12 95.30 54588.22 88888.00 2015-08-25 02:05:14.000 237 12644.12 95.28 54588.20 88888.00 2015-08-25 02:05:14.125 237 12644.17 95.30 54588.20 88888.00 2015-08-25 02:05:14.250 237 12644.15 95.28 54588.15 88888.00 2015-08-25 02:05:14.375 237 12644.15 95.28 54588.20 88888.00 2015-08-25 02:05:14.500 237 12644.15 95.30 54588.20 88888.00 2015-08-25 02:05:14.625 237 12644.17 95.30 54588.22 88888.00 2015-08-25 02:05:14.750 237 12644.15 95.30 54588.18 88888.00 2015-08-25 02:05:14.875 237 12644.12 95.30 54588.22 88888.00 2015-08-25 02:05:15.000 237 12644.12 95.30 54588.18 88888.00 2015-08-25 02:05:15.125 237 12644.10 95.30 54588.20 88888.00 2015-08-25 02:05:15.250 237 12644.08 95.28 54588.20 88888.00 2015-08-25 02:05:15.375 237 12644.10 95.28 54588.22 88888.00 2015-08-25 02:05:15.500 237 12644.08 95.30 54588.22 88888.00 2015-08-25 02:05:15.625 237 12644.05 95.28 54588.22 88888.00 2015-08-25 02:05:15.750 237 12644.02 95.28 54588.22 88888.00 2015-08-25 02:05:15.875 237 12644.05 95.25 54588.25 88888.00 2015-08-25 02:05:16.000 237 12644.05 95.28 54588.25 88888.00 2015-08-25 02:05:16.125 237 12644.05 95.28 54588.25 88888.00 2015-08-25 02:05:16.250 237 12644.08 95.25 54588.25 88888.00 2015-08-25 02:05:16.375 237 12644.10 95.25 54588.20 88888.00 2015-08-25 02:05:16.500 237 12644.05 95.28 54588.20 88888.00 2015-08-25 02:05:16.625 237 12644.02 95.25 54588.20 88888.00 2015-08-25 02:05:16.750 237 12644.02 95.20 54588.20 88888.00 2015-08-25 02:05:16.875 237 12644.08 95.22 54588.15 88888.00 2015-08-25 02:05:17.000 237 12644.20 95.20 54588.15 88888.00 2015-08-25 02:05:17.125 237 12644.23 95.22 54588.20 88888.00 2015-08-25 02:05:17.250 237 12644.17 95.17 54588.20 88888.00 2015-08-25 02:05:17.375 237 12644.10 95.17 54588.22 88888.00 2015-08-25 02:05:17.500 237 12644.12 95.20 54588.22 88888.00 2015-08-25 02:05:17.625 237 12644.15 95.20 54588.20 88888.00 2015-08-25 02:05:17.750 237 12644.15 95.22 54588.20 88888.00 2015-08-25 02:05:17.875 237 12644.17 95.22 54588.22 88888.00 2015-08-25 02:05:18.000 237 12644.15 95.17 54588.28 88888.00 2015-08-25 02:05:18.125 237 12644.17 95.15 54588.28 88888.00 2015-08-25 02:05:18.250 237 12644.15 95.15 54588.28 88888.00 2015-08-25 02:05:18.375 237 12644.25 95.15 54588.22 88888.00 2015-08-25 02:05:18.500 237 12644.15 95.15 54588.30 88888.00 2015-08-25 02:05:18.625 237 12644.15 95.15 54588.30 88888.00 2015-08-25 02:05:18.750 237 12644.12 95.15 54588.28 88888.00 2015-08-25 02:05:18.875 237 12644.05 95.15 54588.28 88888.00 2015-08-25 02:05:19.000 237 12644.15 95.15 54588.30 88888.00 2015-08-25 02:05:19.125 237 12644.20 95.12 54588.28 88888.00 2015-08-25 02:05:19.250 237 12644.12 95.12 54588.32 88888.00 2015-08-25 02:05:19.375 237 12644.15 95.15 54588.30 88888.00 2015-08-25 02:05:19.500 237 12644.17 95.15 54588.30 88888.00 2015-08-25 02:05:19.625 237 12644.17 95.12 54588.35 88888.00 2015-08-25 02:05:19.750 237 12644.17 95.10 54588.35 88888.00 2015-08-25 02:05:19.875 237 12644.12 95.08 54588.28 88888.00 2015-08-25 02:05:20.000 237 12644.10 95.08 54588.28 88888.00 2015-08-25 02:05:20.125 237 12644.12 95.08 54588.28 88888.00 2015-08-25 02:05:20.250 237 12644.05 95.08 54588.28 88888.00 2015-08-25 02:05:20.375 237 12644.05 95.10 54588.25 88888.00 2015-08-25 02:05:20.500 237 12644.15 95.12 54588.28 88888.00 2015-08-25 02:05:20.625 237 12644.15 95.10 54588.28 88888.00 2015-08-25 02:05:20.750 237 12644.10 95.05 54588.30 88888.00 2015-08-25 02:05:20.875 237 12644.08 95.05 54588.32 88888.00 2015-08-25 02:05:21.000 237 12644.10 95.05 54588.32 88888.00 2015-08-25 02:05:21.125 237 12644.12 95.05 54588.32 88888.00 2015-08-25 02:05:21.250 237 12644.15 95.03 54588.32 88888.00 2015-08-25 02:05:21.375 237 12644.17 95.00 54588.30 88888.00 2015-08-25 02:05:21.500 237 12644.15 95.00 54588.28 88888.00 2015-08-25 02:05:21.625 237 12644.15 95.03 54588.32 88888.00 2015-08-25 02:05:21.750 237 12644.12 95.00 54588.32 88888.00 2015-08-25 02:05:21.875 237 12644.12 94.97 54588.32 88888.00 2015-08-25 02:05:22.000 237 12644.15 94.97 54588.30 88888.00 2015-08-25 02:05:22.125 237 12644.15 94.97 54588.32 88888.00 2015-08-25 02:05:22.250 237 12644.12 94.90 54588.32 88888.00 2015-08-25 02:05:22.375 237 12644.17 94.90 54588.35 88888.00 2015-08-25 02:05:22.500 237 12644.17 94.95 54588.30 88888.00 2015-08-25 02:05:22.625 237 12644.17 94.92 54588.32 88888.00 2015-08-25 02:05:22.750 237 12644.20 94.95 54588.32 88888.00 2015-08-25 02:05:22.875 237 12644.20 94.92 54588.30 88888.00 2015-08-25 02:05:23.000 237 12644.23 94.90 54588.28 88888.00 2015-08-25 02:05:23.125 237 12644.23 94.90 54588.32 88888.00 2015-08-25 02:05:23.250 237 12644.20 94.88 54588.32 88888.00 2015-08-25 02:05:23.375 237 12644.15 94.88 54588.30 88888.00 2015-08-25 02:05:23.500 237 12644.12 94.88 54588.30 88888.00 2015-08-25 02:05:23.625 237 12644.17 94.85 54588.32 88888.00 2015-08-25 02:05:23.750 237 12644.20 94.85 54588.35 88888.00 2015-08-25 02:05:23.875 237 12644.20 94.88 54588.35 88888.00 2015-08-25 02:05:24.000 237 12644.20 94.88 54588.38 88888.00 2015-08-25 02:05:24.125 237 12644.23 94.88 54588.38 88888.00 2015-08-25 02:05:24.250 237 12644.17 94.85 54588.38 88888.00 2015-08-25 02:05:24.375 237 12644.17 94.83 54588.35 88888.00 2015-08-25 02:05:24.500 237 12644.25 94.83 54588.32 88888.00 2015-08-25 02:05:24.625 237 12644.25 94.80 54588.38 88888.00 2015-08-25 02:05:24.750 237 12644.23 94.80 54588.40 88888.00 2015-08-25 02:05:24.875 237 12644.20 94.80 54588.38 88888.00 2015-08-25 02:05:25.000 237 12644.20 94.80 54588.38 88888.00 2015-08-25 02:05:25.125 237 12644.25 94.75 54588.35 88888.00 2015-08-25 02:05:25.250 237 12644.17 94.72 54588.38 88888.00 2015-08-25 02:05:25.375 237 12644.23 94.78 54588.38 88888.00 2015-08-25 02:05:25.500 237 12644.25 94.78 54588.38 88888.00 2015-08-25 02:05:25.625 237 12644.23 94.75 54588.38 88888.00 2015-08-25 02:05:25.750 237 12644.12 94.75 54588.38 88888.00 2015-08-25 02:05:25.875 237 12644.12 94.75 54588.38 88888.00 2015-08-25 02:05:26.000 237 12644.17 94.78 54588.38 88888.00 2015-08-25 02:05:26.125 237 12644.27 94.72 54588.40 88888.00 2015-08-25 02:05:26.250 237 12644.25 94.67 54588.40 88888.00 2015-08-25 02:05:26.375 237 12644.25 94.65 54588.40 88888.00 2015-08-25 02:05:26.500 237 12644.25 94.67 54588.40 88888.00 2015-08-25 02:05:26.625 237 12644.25 94.70 54588.40 88888.00 2015-08-25 02:05:26.750 237 12644.25 94.67 54588.38 88888.00 2015-08-25 02:05:26.875 237 12644.20 94.67 54588.38 88888.00 2015-08-25 02:05:27.000 237 12644.25 94.67 54588.40 88888.00 2015-08-25 02:05:27.125 237 12644.27 94.67 54588.43 88888.00 2015-08-25 02:05:27.250 237 12644.27 94.67 54588.43 88888.00 2015-08-25 02:05:27.375 237 12644.30 94.67 54588.43 88888.00 2015-08-25 02:05:27.500 237 12644.38 94.65 54588.43 88888.00 2015-08-25 02:05:27.625 237 12644.40 94.62 54588.40 88888.00 2015-08-25 02:05:27.750 237 12644.42 94.62 54588.43 88888.00 2015-08-25 02:05:27.875 237 12644.45 94.62 54588.43 88888.00 2015-08-25 02:05:28.000 237 12644.42 94.58 54588.38 88888.00 2015-08-25 02:05:28.125 237 12644.40 94.55 54588.38 88888.00 2015-08-25 02:05:28.250 237 12644.35 94.58 54588.40 88888.00 2015-08-25 02:05:28.375 237 12644.35 94.58 54588.40 88888.00 2015-08-25 02:05:28.500 237 12644.30 94.55 54588.40 88888.00 2015-08-25 02:05:28.625 237 12644.35 94.60 54588.43 88888.00 2015-08-25 02:05:28.750 237 12644.35 94.60 54588.40 88888.00 2015-08-25 02:05:28.875 237 12644.35 94.58 54588.38 88888.00 2015-08-25 02:05:29.000 237 12644.38 94.55 54588.35 88888.00 2015-08-25 02:05:29.125 237 12644.38 94.58 54588.38 88888.00 2015-08-25 02:05:29.250 237 12644.27 94.55 54588.40 88888.00 2015-08-25 02:05:29.375 237 12644.30 94.55 54588.38 88888.00 2015-08-25 02:05:29.500 237 12644.38 94.53 54588.35 88888.00 2015-08-25 02:05:29.625 237 12644.35 94.58 54588.38 88888.00 2015-08-25 02:05:29.750 237 12644.40 94.58 54588.32 88888.00 2015-08-25 02:05:29.875 237 12644.38 94.60 54588.38 88888.00 2015-08-25 02:05:30.000 237 12644.33 94.60 54588.38 88888.00 2015-08-25 02:05:30.125 237 12644.35 94.58 54588.38 88888.00 2015-08-25 02:05:30.250 237 12644.38 94.55 54588.43 88888.00 2015-08-25 02:05:30.375 237 12644.45 94.58 54588.45 88888.00 2015-08-25 02:05:30.500 237 12644.45 94.58 54588.43 88888.00 2015-08-25 02:05:30.625 237 12644.45 94.55 54588.43 88888.00 2015-08-25 02:05:30.750 237 12644.48 94.55 54588.43 88888.00 2015-08-25 02:05:30.875 237 12644.50 94.58 54588.43 88888.00 2015-08-25 02:05:31.000 237 12644.50 94.58 54588.40 88888.00 2015-08-25 02:05:31.125 237 12644.50 94.58 54588.43 88888.00 2015-08-25 02:05:31.250 237 12644.48 94.55 54588.43 88888.00 2015-08-25 02:05:31.375 237 12644.45 94.55 54588.40 88888.00 2015-08-25 02:05:31.500 237 12644.45 94.53 54588.40 88888.00 2015-08-25 02:05:31.625 237 12644.48 94.53 54588.43 88888.00 2015-08-25 02:05:31.750 237 12644.55 94.55 54588.40 88888.00 2015-08-25 02:05:31.875 237 12644.58 94.55 54588.43 88888.00 2015-08-25 02:05:32.000 237 12644.58 94.55 54588.40 88888.00 2015-08-25 02:05:32.125 237 12644.58 94.55 54588.38 88888.00 2015-08-25 02:05:32.250 237 12644.55 94.53 54588.40 88888.00 2015-08-25 02:05:32.375 237 12644.58 94.55 54588.40 88888.00 2015-08-25 02:05:32.500 237 12644.58 94.53 54588.40 88888.00 2015-08-25 02:05:32.625 237 12644.60 94.53 54588.45 88888.00 2015-08-25 02:05:32.750 237 12644.67 94.55 54588.40 88888.00 2015-08-25 02:05:32.875 237 12644.67 94.55 54588.40 88888.00 2015-08-25 02:05:33.000 237 12644.67 94.50 54588.35 88888.00 2015-08-25 02:05:33.125 237 12644.70 94.53 54588.35 88888.00 2015-08-25 02:05:33.250 237 12644.70 94.53 54588.35 88888.00 2015-08-25 02:05:33.375 237 12644.75 94.55 54588.40 88888.00 2015-08-25 02:05:33.500 237 12644.80 94.58 54588.43 88888.00 2015-08-25 02:05:33.625 237 12644.80 94.53 54588.40 88888.00 2015-08-25 02:05:33.750 237 12644.80 94.50 54588.40 88888.00 2015-08-25 02:05:33.875 237 12644.73 94.47 54588.38 88888.00 2015-08-25 02:05:34.000 237 12644.75 94.50 54588.38 88888.00 2015-08-25 02:05:34.125 237 12644.75 94.50 54588.35 88888.00 2015-08-25 02:05:34.250 237 12644.70 94.50 54588.35 88888.00 2015-08-25 02:05:34.375 237 12644.75 94.50 54588.35 88888.00 2015-08-25 02:05:34.500 237 12644.80 94.47 54588.35 88888.00 2015-08-25 02:05:34.625 237 12644.85 94.47 54588.35 88888.00 2015-08-25 02:05:34.750 237 12644.92 94.45 54588.30 88888.00 2015-08-25 02:05:34.875 237 12644.85 94.47 54588.32 88888.00 2015-08-25 02:05:35.000 237 12644.83 94.45 54588.28 88888.00 2015-08-25 02:05:35.125 237 12644.90 94.47 54588.32 88888.00 2015-08-25 02:05:35.250 237 12644.92 94.47 54588.35 88888.00 2015-08-25 02:05:35.375 237 12644.90 94.47 54588.30 88888.00 2015-08-25 02:05:35.500 237 12644.90 94.47 54588.30 88888.00 2015-08-25 02:05:35.625 237 12644.95 94.47 54588.25 88888.00 2015-08-25 02:05:35.750 237 12644.98 94.50 54588.30 88888.00 2015-08-25 02:05:35.875 237 12645.02 94.53 54588.30 88888.00 2015-08-25 02:05:36.000 237 12645.10 94.47 54588.20 88888.00 2015-08-25 02:05:36.125 237 12645.08 94.47 54588.28 88888.00 2015-08-25 02:05:36.250 237 12644.98 94.45 54588.30 88888.00 2015-08-25 02:05:36.375 237 12645.00 94.53 54588.35 88888.00 2015-08-25 02:05:36.500 237 12645.05 94.53 54588.32 88888.00 2015-08-25 02:05:36.625 237 12645.10 94.53 54588.32 88888.00 2015-08-25 02:05:36.750 237 12645.15 94.55 54588.30 88888.00 2015-08-25 02:05:36.875 237 12645.27 94.58 54588.30 88888.00 2015-08-25 02:05:37.000 237 12645.27 94.58 54588.28 88888.00 2015-08-25 02:05:37.125 237 12645.17 94.58 54588.25 88888.00 2015-08-25 02:05:37.250 237 12645.12 94.60 54588.32 88888.00 2015-08-25 02:05:37.375 237 12645.17 94.60 54588.30 88888.00 2015-08-25 02:05:37.500 237 12645.15 94.60 54588.25 88888.00 2015-08-25 02:05:37.625 237 12645.15 94.58 54588.28 88888.00 2015-08-25 02:05:37.750 237 12645.25 94.60 54588.30 88888.00 2015-08-25 02:05:37.875 237 12645.27 94.58 54588.30 88888.00 2015-08-25 02:05:38.000 237 12645.20 94.58 54588.30 88888.00 2015-08-25 02:05:38.125 237 12645.20 94.60 54588.30 88888.00 2015-08-25 02:05:38.250 237 12645.25 94.58 54588.32 88888.00 2015-08-25 02:05:38.375 237 12645.30 94.60 54588.30 88888.00 2015-08-25 02:05:38.500 237 12645.27 94.58 54588.25 88888.00 2015-08-25 02:05:38.625 237 12645.35 94.58 54588.25 88888.00 2015-08-25 02:05:38.750 237 12645.38 94.60 54588.25 88888.00 2015-08-25 02:05:38.875 237 12645.35 94.62 54588.28 88888.00 2015-08-25 02:05:39.000 237 12645.40 94.58 54588.25 88888.00 2015-08-25 02:05:39.125 237 12645.40 94.60 54588.28 88888.00 2015-08-25 02:05:39.250 237 12645.33 94.62 54588.30 88888.00 2015-08-25 02:05:39.375 237 12645.33 94.62 54588.32 88888.00 2015-08-25 02:05:39.500 237 12645.35 94.62 54588.32 88888.00 2015-08-25 02:05:39.625 237 12645.40 94.62 54588.30 88888.00 2015-08-25 02:05:39.750 237 12645.40 94.60 54588.28 88888.00 2015-08-25 02:05:39.875 237 12645.45 94.60 54588.25 88888.00 2015-08-25 02:05:40.000 237 12645.50 94.58 54588.28 88888.00 2015-08-25 02:05:40.125 237 12645.48 94.58 54588.28 88888.00 2015-08-25 02:05:40.250 237 12645.42 94.58 54588.30 88888.00 2015-08-25 02:05:40.375 237 12645.45 94.60 54588.28 88888.00 2015-08-25 02:05:40.500 237 12645.42 94.58 54588.22 88888.00 2015-08-25 02:05:40.625 237 12645.38 94.58 54588.25 88888.00 2015-08-25 02:05:40.750 237 12645.38 94.62 54588.25 88888.00 2015-08-25 02:05:40.875 237 12645.48 94.62 54588.30 88888.00 2015-08-25 02:05:41.000 237 12645.45 94.65 54588.28 88888.00 2015-08-25 02:05:41.125 237 12645.52 94.62 54588.30 88888.00 2015-08-25 02:05:41.250 237 12645.52 94.62 54588.30 88888.00 2015-08-25 02:05:41.375 237 12645.52 94.62 54588.25 88888.00 2015-08-25 02:05:41.500 237 12645.48 94.62 54588.22 88888.00 2015-08-25 02:05:41.625 237 12645.50 94.62 54588.25 88888.00 2015-08-25 02:05:41.750 237 12645.52 94.67 54588.28 88888.00 2015-08-25 02:05:41.875 237 12645.52 94.67 54588.32 88888.00 2015-08-25 02:05:42.000 237 12645.55 94.67 54588.30 88888.00 2015-08-25 02:05:42.125 237 12645.55 94.65 54588.30 88888.00 2015-08-25 02:05:42.250 237 12645.55 94.65 54588.30 88888.00 2015-08-25 02:05:42.375 237 12645.60 94.72 54588.30 88888.00 2015-08-25 02:05:42.500 237 12645.65 94.75 54588.30 88888.00 2015-08-25 02:05:42.625 237 12645.67 94.72 54588.32 88888.00 2015-08-25 02:05:42.750 237 12645.67 94.72 54588.32 88888.00 2015-08-25 02:05:42.875 237 12645.73 94.67 54588.32 88888.00 2015-08-25 02:05:43.000 237 12645.70 94.70 54588.30 88888.00 2015-08-25 02:05:43.125 237 12645.65 94.70 54588.32 88888.00 2015-08-25 02:05:43.250 237 12645.62 94.70 54588.35 88888.00 2015-08-25 02:05:43.375 237 12645.67 94.72 54588.30 88888.00 2015-08-25 02:05:43.500 237 12645.67 94.75 54588.32 88888.00 2015-08-25 02:05:43.625 237 12645.67 94.72 54588.30 88888.00 2015-08-25 02:05:43.750 237 12645.73 94.72 54588.30 88888.00 2015-08-25 02:05:43.875 237 12645.73 94.70 54588.28 88888.00 2015-08-25 02:05:44.000 237 12645.73 94.67 54588.30 88888.00 2015-08-25 02:05:44.125 237 12645.73 94.72 54588.32 88888.00 2015-08-25 02:05:44.250 237 12645.73 94.75 54588.30 88888.00 2015-08-25 02:05:44.375 237 12645.80 94.75 54588.30 88888.00 2015-08-25 02:05:44.500 237 12645.75 94.75 54588.32 88888.00 2015-08-25 02:05:44.625 237 12645.77 94.72 54588.30 88888.00 2015-08-25 02:05:44.750 237 12645.77 94.75 54588.30 88888.00 2015-08-25 02:05:44.875 237 12645.85 94.75 54588.30 88888.00 2015-08-25 02:05:45.000 237 12645.85 94.72 54588.28 88888.00 2015-08-25 02:05:45.125 237 12645.80 94.72 54588.30 88888.00 2015-08-25 02:05:45.250 237 12645.80 94.75 54588.32 88888.00 2015-08-25 02:05:45.375 237 12645.88 94.75 54588.28 88888.00 2015-08-25 02:05:45.500 237 12645.88 94.75 54588.25 88888.00 2015-08-25 02:05:45.625 237 12645.85 94.72 54588.25 88888.00 2015-08-25 02:05:45.750 237 12645.83 94.72 54588.30 88888.00 2015-08-25 02:05:45.875 237 12645.80 94.75 54588.30 88888.00 2015-08-25 02:05:46.000 237 12645.77 94.75 54588.30 88888.00 2015-08-25 02:05:46.125 237 12645.77 94.75 54588.28 88888.00 2015-08-25 02:05:46.250 237 12645.77 94.72 54588.30 88888.00 2015-08-25 02:05:46.375 237 12645.85 94.78 54588.28 88888.00 2015-08-25 02:05:46.500 237 12645.85 94.78 54588.28 88888.00 2015-08-25 02:05:46.625 237 12645.80 94.78 54588.25 88888.00 2015-08-25 02:05:46.750 237 12645.77 94.72 54588.28 88888.00 2015-08-25 02:05:46.875 237 12645.73 94.70 54588.25 88888.00 2015-08-25 02:05:47.000 237 12645.75 94.72 54588.28 88888.00 2015-08-25 02:05:47.125 237 12645.80 94.75 54588.28 88888.00 2015-08-25 02:05:47.250 237 12645.75 94.70 54588.28 88888.00 2015-08-25 02:05:47.375 237 12645.77 94.70 54588.28 88888.00 2015-08-25 02:05:47.500 237 12645.83 94.75 54588.30 88888.00 2015-08-25 02:05:47.625 237 12645.90 94.78 54588.30 88888.00 2015-08-25 02:05:47.750 237 12645.85 94.78 54588.30 88888.00 2015-08-25 02:05:47.875 237 12645.85 94.75 54588.35 88888.00 2015-08-25 02:05:48.000 237 12645.88 94.75 54588.35 88888.00 2015-08-25 02:05:48.125 237 12645.85 94.78 54588.35 88888.00 2015-08-25 02:05:48.250 237 12645.83 94.75 54588.32 88888.00 2015-08-25 02:05:48.375 237 12645.92 94.75 54588.30 88888.00 2015-08-25 02:05:48.500 237 12646.00 94.78 54588.35 88888.00 2015-08-25 02:05:48.625 237 12645.95 94.83 54588.32 88888.00 2015-08-25 02:05:48.750 237 12645.95 94.80 54588.32 88888.00 2015-08-25 02:05:48.875 237 12645.92 94.80 54588.32 88888.00 2015-08-25 02:05:49.000 237 12645.95 94.80 54588.32 88888.00 2015-08-25 02:05:49.125 237 12645.92 94.80 54588.32 88888.00 2015-08-25 02:05:49.250 237 12645.88 94.80 54588.32 88888.00 2015-08-25 02:05:49.375 237 12645.92 94.83 54588.38 88888.00 2015-08-25 02:05:49.500 237 12645.95 94.80 54588.35 88888.00 2015-08-25 02:05:49.625 237 12645.92 94.80 54588.32 88888.00 2015-08-25 02:05:49.750 237 12645.95 94.78 54588.30 88888.00 2015-08-25 02:05:49.875 237 12645.98 94.80 54588.30 88888.00 2015-08-25 02:05:50.000 237 12645.98 94.78 54588.30 88888.00 2015-08-25 02:05:50.125 237 12645.98 94.80 54588.30 88888.00 2015-08-25 02:05:50.250 237 12645.88 94.78 54588.32 88888.00 2015-08-25 02:05:50.375 237 12645.92 94.80 54588.30 88888.00 2015-08-25 02:05:50.500 237 12645.95 94.78 54588.35 88888.00 2015-08-25 02:05:50.625 237 12645.95 94.80 54588.35 88888.00 2015-08-25 02:05:50.750 237 12646.00 94.80 54588.38 88888.00 2015-08-25 02:05:50.875 237 12645.98 94.80 54588.32 88888.00 2015-08-25 02:05:51.000 237 12646.00 94.83 54588.32 88888.00 2015-08-25 02:05:51.125 237 12646.00 94.80 54588.35 88888.00 2015-08-25 02:05:51.250 237 12645.92 94.78 54588.35 88888.00 2015-08-25 02:05:51.375 237 12645.92 94.78 54588.40 88888.00 2015-08-25 02:05:51.500 237 12645.90 94.75 54588.38 88888.00 2015-08-25 02:05:51.625 237 12645.88 94.78 54588.38 88888.00 2015-08-25 02:05:51.750 237 12645.95 94.80 54588.35 88888.00 2015-08-25 02:05:51.875 237 12645.85 94.80 54588.35 88888.00 2015-08-25 02:05:52.000 237 12645.80 94.83 54588.35 88888.00 2015-08-25 02:05:52.125 237 12645.85 94.80 54588.35 88888.00 2015-08-25 02:05:52.250 237 12645.85 94.78 54588.38 88888.00 2015-08-25 02:05:52.375 237 12645.92 94.80 54588.38 88888.00 2015-08-25 02:05:52.500 237 12645.95 94.83 54588.35 88888.00 2015-08-25 02:05:52.625 237 12645.90 94.83 54588.40 88888.00 2015-08-25 02:05:52.750 237 12645.88 94.83 54588.40 88888.00 2015-08-25 02:05:52.875 237 12645.90 94.83 54588.40 88888.00 2015-08-25 02:05:53.000 237 12645.92 94.83 54588.38 88888.00 2015-08-25 02:05:53.125 237 12645.88 94.83 54588.38 88888.00 2015-08-25 02:05:53.250 237 12645.83 94.83 54588.35 88888.00 2015-08-25 02:05:53.375 237 12645.83 94.83 54588.35 88888.00 2015-08-25 02:05:53.500 237 12645.88 94.80 54588.35 88888.00 2015-08-25 02:05:53.625 237 12645.85 94.80 54588.38 88888.00 2015-08-25 02:05:53.750 237 12645.77 94.80 54588.38 88888.00 2015-08-25 02:05:53.875 237 12645.85 94.83 54588.40 88888.00 2015-08-25 02:05:54.000 237 12645.90 94.80 54588.35 88888.00 2015-08-25 02:05:54.125 237 12645.88 94.83 54588.38 88888.00 2015-08-25 02:05:54.250 237 12645.88 94.83 54588.40 88888.00 2015-08-25 02:05:54.375 237 12645.88 94.80 54588.40 88888.00 2015-08-25 02:05:54.500 237 12645.83 94.80 54588.43 88888.00 2015-08-25 02:05:54.625 237 12645.83 94.80 54588.43 88888.00 2015-08-25 02:05:54.750 237 12645.85 94.83 54588.43 88888.00 2015-08-25 02:05:54.875 237 12645.77 94.85 54588.43 88888.00 2015-08-25 02:05:55.000 237 12645.75 94.83 54588.43 88888.00 2015-08-25 02:05:55.125 237 12645.80 94.80 54588.43 88888.00 2015-08-25 02:05:55.250 237 12645.83 94.80 54588.45 88888.00 2015-08-25 02:05:55.375 237 12645.90 94.80 54588.45 88888.00 2015-08-25 02:05:55.500 237 12645.92 94.83 54588.43 88888.00 2015-08-25 02:05:55.625 237 12645.92 94.85 54588.45 88888.00 2015-08-25 02:05:55.750 237 12645.88 94.85 54588.45 88888.00 2015-08-25 02:05:55.875 237 12645.80 94.85 54588.47 88888.00 2015-08-25 02:05:56.000 237 12645.85 94.88 54588.45 88888.00 2015-08-25 02:05:56.125 237 12645.88 94.88 54588.43 88888.00 2015-08-25 02:05:56.250 237 12645.88 94.80 54588.45 88888.00 2015-08-25 02:05:56.375 237 12645.95 94.83 54588.45 88888.00 2015-08-25 02:05:56.500 237 12645.92 94.85 54588.40 88888.00 2015-08-25 02:05:56.625 237 12645.88 94.85 54588.43 88888.00 2015-08-25 02:05:56.750 237 12645.90 94.85 54588.43 88888.00 2015-08-25 02:05:56.875 237 12645.85 94.83 54588.45 88888.00 2015-08-25 02:05:57.000 237 12645.80 94.83 54588.45 88888.00 2015-08-25 02:05:57.125 237 12645.85 94.83 54588.45 88888.00 2015-08-25 02:05:57.250 237 12645.90 94.85 54588.45 88888.00 2015-08-25 02:05:57.375 237 12645.90 94.88 54588.45 88888.00 2015-08-25 02:05:57.500 237 12645.85 94.83 54588.45 88888.00 2015-08-25 02:05:57.625 237 12645.88 94.80 54588.45 88888.00 2015-08-25 02:05:57.750 237 12645.80 94.83 54588.45 88888.00 2015-08-25 02:05:57.875 237 12645.75 94.80 54588.43 88888.00 2015-08-25 02:05:58.000 237 12645.83 94.83 54588.40 88888.00 2015-08-25 02:05:58.125 237 12645.85 94.83 54588.43 88888.00 2015-08-25 02:05:58.250 237 12645.85 94.83 54588.40 88888.00 2015-08-25 02:05:58.375 237 12645.92 94.80 54588.43 88888.00 2015-08-25 02:05:58.500 237 12645.95 94.78 54588.40 88888.00 2015-08-25 02:05:58.625 237 12645.95 94.78 54588.43 88888.00 2015-08-25 02:05:58.750 237 12645.92 94.80 54588.43 88888.00 2015-08-25 02:05:58.875 237 12645.98 94.80 54588.45 88888.00 2015-08-25 02:05:59.000 237 12646.00 94.83 54588.45 88888.00 2015-08-25 02:05:59.125 237 12645.98 94.85 54588.47 88888.00 2015-08-25 02:05:59.250 237 12645.92 94.83 54588.47 88888.00 2015-08-25 02:05:59.375 237 12645.90 94.78 54588.45 88888.00 2015-08-25 02:05:59.500 237 12645.90 94.75 54588.47 88888.00 2015-08-25 02:05:59.625 237 12645.90 94.78 54588.47 88888.00 2015-08-25 02:05:59.750 237 12645.95 94.78 54588.47 88888.00 2015-08-25 02:05:59.875 237 12645.90 94.80 54588.50 88888.00 2015-08-25 02:06:00.000 237 12645.88 94.80 54588.50 88888.00 2015-08-25 02:06:00.125 237 12645.90 94.80 54588.53 88888.00 2015-08-25 02:06:00.250 237 12645.88 94.80 54588.53 88888.00 2015-08-25 02:06:00.375 237 12645.92 94.78 54588.53 88888.00 2015-08-25 02:06:00.500 237 12645.90 94.80 54588.55 88888.00 2015-08-25 02:06:00.625 237 12645.90 94.78 54588.55 88888.00 2015-08-25 02:06:00.750 237 12645.85 94.75 54588.50 88888.00 2015-08-25 02:06:00.875 237 12645.85 94.72 54588.50 88888.00 2015-08-25 02:06:01.000 237 12645.85 94.72 54588.50 88888.00 2015-08-25 02:06:01.125 237 12645.83 94.75 54588.55 88888.00 2015-08-25 02:06:01.250 237 12645.85 94.75 54588.55 88888.00 2015-08-25 02:06:01.375 237 12645.88 94.75 54588.53 88888.00 2015-08-25 02:06:01.500 237 12645.88 94.78 54588.47 88888.00 2015-08-25 02:06:01.625 237 12645.95 94.80 54588.53 88888.00 2015-08-25 02:06:01.750 237 12645.95 94.75 54588.50 88888.00 2015-08-25 02:06:01.875 237 12645.88 94.72 54588.53 88888.00 2015-08-25 02:06:02.000 237 12645.98 94.70 54588.50 88888.00 2015-08-25 02:06:02.125 237 12645.95 94.72 54588.53 88888.00 2015-08-25 02:06:02.250 237 12645.88 94.67 54588.53 88888.00 2015-08-25 02:06:02.375 237 12645.88 94.70 54588.53 88888.00 2015-08-25 02:06:02.500 237 12645.88 94.72 54588.53 88888.00 2015-08-25 02:06:02.625 237 12645.92 94.72 54588.53 88888.00 2015-08-25 02:06:02.750 237 12645.95 94.70 54588.55 88888.00 2015-08-25 02:06:02.875 237 12645.92 94.67 54588.53 88888.00 2015-08-25 02:06:03.000 237 12645.95 94.65 54588.53 88888.00 2015-08-25 02:06:03.125 237 12645.95 94.67 54588.55 88888.00 2015-08-25 02:06:03.250 237 12646.00 94.70 54588.55 88888.00 2015-08-25 02:06:03.375 237 12646.00 94.70 54588.55 88888.00 2015-08-25 02:06:03.500 237 12646.00 94.70 54588.55 88888.00 2015-08-25 02:06:03.625 237 12646.02 94.67 54588.55 88888.00 2015-08-25 02:06:03.750 237 12646.02 94.65 54588.55 88888.00 2015-08-25 02:06:03.875 237 12646.10 94.65 54588.53 88888.00 2015-08-25 02:06:04.000 237 12646.08 94.67 54588.53 88888.00 2015-08-25 02:06:04.125 237 12646.05 94.65 54588.55 88888.00 2015-08-25 02:06:04.250 237 12646.05 94.62 54588.53 88888.00 2015-08-25 02:06:04.375 237 12646.08 94.62 54588.50 88888.00 2015-08-25 02:06:04.500 237 12646.10 94.60 54588.50 88888.00 2015-08-25 02:06:04.625 237 12646.12 94.60 54588.53 88888.00 2015-08-25 02:06:04.750 237 12646.17 94.62 54588.55 88888.00 2015-08-25 02:06:04.875 237 12646.15 94.62 54588.53 88888.00 2015-08-25 02:06:05.000 237 12646.12 94.60 54588.50 88888.00 2015-08-25 02:06:05.125 237 12646.15 94.60 54588.50 88888.00 2015-08-25 02:06:05.250 237 12646.10 94.55 54588.55 88888.00 2015-08-25 02:06:05.375 237 12646.12 94.58 54588.55 88888.00 2015-08-25 02:06:05.500 237 12646.08 94.58 54588.55 88888.00 2015-08-25 02:06:05.625 237 12646.05 94.55 54588.57 88888.00 2015-08-25 02:06:05.750 237 12646.12 94.58 54588.60 88888.00 2015-08-25 02:06:05.875 237 12646.15 94.60 54588.60 88888.00 2015-08-25 02:06:06.000 237 12646.10 94.60 54588.60 88888.00 2015-08-25 02:06:06.125 237 12646.15 94.58 54588.60 88888.00 2015-08-25 02:06:06.250 237 12646.10 94.60 54588.62 88888.00 2015-08-25 02:06:06.375 237 12646.02 94.60 54588.60 88888.00 2015-08-25 02:06:06.500 237 12646.05 94.58 54588.60 88888.00 2015-08-25 02:06:06.625 237 12646.12 94.58 54588.57 88888.00 2015-08-25 02:06:06.750 237 12646.12 94.55 54588.57 88888.00 2015-08-25 02:06:06.875 237 12646.12 94.53 54588.57 88888.00 2015-08-25 02:06:07.000 237 12646.08 94.53 54588.55 88888.00 2015-08-25 02:06:07.125 237 12646.10 94.55 54588.53 88888.00 2015-08-25 02:06:07.250 237 12646.08 94.50 54588.55 88888.00 2015-08-25 02:06:07.375 237 12646.10 94.53 54588.55 88888.00 2015-08-25 02:06:07.500 237 12646.12 94.53 54588.60 88888.00 2015-08-25 02:06:07.625 237 12646.17 94.53 54588.57 88888.00 2015-08-25 02:06:07.750 237 12646.15 94.55 54588.60 88888.00 2015-08-25 02:06:07.875 237 12646.15 94.53 54588.60 88888.00 2015-08-25 02:06:08.000 237 12646.15 94.50 54588.57 88888.00 2015-08-25 02:06:08.125 237 12646.15 94.50 54588.60 88888.00 2015-08-25 02:06:08.250 237 12646.12 94.47 54588.65 88888.00 2015-08-25 02:06:08.375 237 12646.08 94.50 54588.62 88888.00 2015-08-25 02:06:08.500 237 12646.08 94.47 54588.60 88888.00 2015-08-25 02:06:08.625 237 12646.05 94.47 54588.60 88888.00 2015-08-25 02:06:08.750 237 12646.02 94.47 54588.65 88888.00 2015-08-25 02:06:08.875 237 12646.08 94.47 54588.65 88888.00 2015-08-25 02:06:09.000 237 12646.17 94.47 54588.62 88888.00 2015-08-25 02:06:09.125 237 12646.25 94.45 54588.62 88888.00 2015-08-25 02:06:09.250 237 12646.23 94.42 54588.62 88888.00 2015-08-25 02:06:09.375 237 12646.23 94.42 54588.62 88888.00 2015-08-25 02:06:09.500 237 12646.17 94.45 54588.65 88888.00 2015-08-25 02:06:09.625 237 12646.15 94.50 54588.65 88888.00 2015-08-25 02:06:09.750 237 12646.15 94.47 54588.65 88888.00 2015-08-25 02:06:09.875 237 12646.20 94.45 54588.62 88888.00 2015-08-25 02:06:10.000 237 12646.27 94.42 54588.60 88888.00 2015-08-25 02:06:10.125 237 12646.23 94.42 54588.62 88888.00 2015-08-25 02:06:10.250 237 12646.12 94.42 54588.65 88888.00 2015-08-25 02:06:10.375 237 12646.15 94.45 54588.62 88888.00 2015-08-25 02:06:10.500 237 12646.20 94.45 54588.65 88888.00 2015-08-25 02:06:10.625 237 12646.20 94.42 54588.62 88888.00 2015-08-25 02:06:10.750 237 12646.23 94.40 54588.57 88888.00 2015-08-25 02:06:10.875 237 12646.30 94.42 54588.60 88888.00 2015-08-25 02:06:11.000 237 12646.30 94.42 54588.60 88888.00 2015-08-25 02:06:11.125 237 12646.30 94.42 54588.62 88888.00 2015-08-25 02:06:11.250 237 12646.25 94.40 54588.65 88888.00 2015-08-25 02:06:11.375 237 12646.27 94.40 54588.62 88888.00 2015-08-25 02:06:11.500 237 12646.30 94.40 54588.62 88888.00 2015-08-25 02:06:11.625 237 12646.38 94.42 54588.65 88888.00 2015-08-25 02:06:11.750 237 12646.35 94.42 54588.68 88888.00 2015-08-25 02:06:11.875 237 12646.33 94.42 54588.68 88888.00 2015-08-25 02:06:12.000 237 12646.38 94.40 54588.68 88888.00 2015-08-25 02:06:12.125 237 12646.33 94.40 54588.68 88888.00 2015-08-25 02:06:12.250 237 12646.30 94.38 54588.68 88888.00 2015-08-25 02:06:12.375 237 12646.38 94.40 54588.65 88888.00 2015-08-25 02:06:12.500 237 12646.40 94.38 54588.65 88888.00 2015-08-25 02:06:12.625 237 12646.42 94.38 54588.68 88888.00 2015-08-25 02:06:12.750 237 12646.42 94.38 54588.70 88888.00 2015-08-25 02:06:12.875 237 12646.42 94.38 54588.70 88888.00 2015-08-25 02:06:13.000 237 12646.45 94.35 54588.70 88888.00 2015-08-25 02:06:13.125 237 12646.42 94.35 54588.70 88888.00 2015-08-25 02:06:13.250 237 12646.40 94.33 54588.68 88888.00 2015-08-25 02:06:13.375 237 12646.40 94.33 54588.65 88888.00 2015-08-25 02:06:13.500 237 12646.40 94.30 54588.62 88888.00 2015-08-25 02:06:13.625 237 12646.45 94.33 54588.62 88888.00 2015-08-25 02:06:13.750 237 12646.50 94.38 54588.65 88888.00 2015-08-25 02:06:13.875 237 12646.55 94.38 54588.68 88888.00 2015-08-25 02:06:14.000 237 12646.55 94.35 54588.68 88888.00 2015-08-25 02:06:14.125 237 12646.55 94.35 54588.68 88888.00 2015-08-25 02:06:14.250 237 12646.55 94.38 54588.70 88888.00 2015-08-25 02:06:14.375 237 12646.58 94.35 54588.70 88888.00 2015-08-25 02:06:14.500 237 12646.55 94.38 54588.70 88888.00 2015-08-25 02:06:14.625 237 12646.55 94.38 54588.70 88888.00 2015-08-25 02:06:14.750 237 12646.55 94.33 54588.68 88888.00 2015-08-25 02:06:14.875 237 12646.58 94.35 54588.68 88888.00 2015-08-25 02:06:15.000 237 12646.58 94.35 54588.70 88888.00 2015-08-25 02:06:15.125 237 12646.55 94.35 54588.70 88888.00 2015-08-25 02:06:15.250 237 12646.58 94.30 54588.70 88888.00 2015-08-25 02:06:15.375 237 12646.55 94.33 54588.68 88888.00 2015-08-25 02:06:15.500 237 12646.52 94.35 54588.68 88888.00 2015-08-25 02:06:15.625 237 12646.48 94.35 54588.65 88888.00 2015-08-25 02:06:15.750 237 12646.42 94.33 54588.65 88888.00 2015-08-25 02:06:15.875 237 12646.48 94.35 54588.65 88888.00 2015-08-25 02:06:16.000 237 12646.58 94.38 54588.62 88888.00 2015-08-25 02:06:16.125 237 12646.58 94.35 54588.65 88888.00 2015-08-25 02:06:16.250 237 12646.55 94.35 54588.65 88888.00 2015-08-25 02:06:16.375 237 12646.60 94.35 54588.65 88888.00 2015-08-25 02:06:16.500 237 12646.62 94.33 54588.68 88888.00 2015-08-25 02:06:16.625 237 12646.62 94.33 54588.62 88888.00 2015-08-25 02:06:16.750 237 12646.62 94.35 54588.60 88888.00 2015-08-25 02:06:16.875 237 12646.62 94.35 54588.57 88888.00 2015-08-25 02:06:17.000 237 12646.62 94.35 54588.60 88888.00 2015-08-25 02:06:17.125 237 12646.62 94.35 54588.65 88888.00 2015-08-25 02:06:17.250 237 12646.62 94.33 54588.65 88888.00 2015-08-25 02:06:17.375 237 12646.60 94.35 54588.62 88888.00 2015-08-25 02:06:17.500 237 12646.60 94.35 54588.60 88888.00 2015-08-25 02:06:17.625 237 12646.65 94.33 54588.62 88888.00 2015-08-25 02:06:17.750 237 12646.65 94.35 54588.57 88888.00 2015-08-25 02:06:17.875 237 12646.65 94.38 54588.62 88888.00 2015-08-25 02:06:18.000 237 12646.70 94.38 54588.65 88888.00 2015-08-25 02:06:18.125 237 12646.80 94.35 54588.62 88888.00 2015-08-25 02:06:18.250 237 12646.75 94.33 54588.65 88888.00 2015-08-25 02:06:18.375 237 12646.75 94.38 54588.68 88888.00 2015-08-25 02:06:18.500 237 12646.67 94.38 54588.65 88888.00 2015-08-25 02:06:18.625 237 12646.73 94.35 54588.68 88888.00 2015-08-25 02:06:18.750 237 12646.80 94.38 54588.68 88888.00 2015-08-25 02:06:18.875 237 12646.75 94.38 54588.68 88888.00 2015-08-25 02:06:19.000 237 12646.67 94.35 54588.68 88888.00 2015-08-25 02:06:19.125 237 12646.70 94.38 54588.68 88888.00 2015-08-25 02:06:19.250 237 12646.73 94.40 54588.70 88888.00 2015-08-25 02:06:19.375 237 12646.80 94.42 54588.68 88888.00 2015-08-25 02:06:19.500 237 12646.73 94.40 54588.68 88888.00 2015-08-25 02:06:19.625 237 12646.65 94.38 54588.65 88888.00 2015-08-25 02:06:19.750 237 12646.75 94.40 54588.68 88888.00 2015-08-25 02:06:19.875 237 12646.80 94.40 54588.68 88888.00 2015-08-25 02:06:20.000 237 12646.85 94.40 54588.65 88888.00 2015-08-25 02:06:20.125 237 12646.83 94.38 54588.68 88888.00 2015-08-25 02:06:20.250 237 12646.85 94.38 54588.68 88888.00 2015-08-25 02:06:20.375 237 12646.83 94.38 54588.65 88888.00 2015-08-25 02:06:20.500 237 12646.80 94.38 54588.68 88888.00 2015-08-25 02:06:20.625 237 12646.80 94.38 54588.65 88888.00 2015-08-25 02:06:20.750 237 12646.83 94.40 54588.62 88888.00 2015-08-25 02:06:20.875 237 12646.83 94.38 54588.62 88888.00 2015-08-25 02:06:21.000 237 12646.83 94.38 54588.65 88888.00 2015-08-25 02:06:21.125 237 12646.85 94.40 54588.65 88888.00 2015-08-25 02:06:21.250 237 12646.83 94.38 54588.65 88888.00 2015-08-25 02:06:21.375 237 12646.83 94.38 54588.68 88888.00 2015-08-25 02:06:21.500 237 12646.83 94.40 54588.70 88888.00 2015-08-25 02:06:21.625 237 12646.80 94.40 54588.68 88888.00 2015-08-25 02:06:21.750 237 12646.80 94.40 54588.65 88888.00 2015-08-25 02:06:21.875 237 12646.83 94.40 54588.65 88888.00 2015-08-25 02:06:22.000 237 12646.80 94.38 54588.62 88888.00 2015-08-25 02:06:22.125 237 12646.83 94.35 54588.62 88888.00 2015-08-25 02:06:22.250 237 12646.83 94.38 54588.60 88888.00 2015-08-25 02:06:22.375 237 12646.80 94.40 54588.62 88888.00 2015-08-25 02:06:22.500 237 12646.73 94.38 54588.65 88888.00 2015-08-25 02:06:22.625 237 12646.73 94.40 54588.62 88888.00 2015-08-25 02:06:22.750 237 12646.77 94.38 54588.62 88888.00 2015-08-25 02:06:22.875 237 12646.85 94.40 54588.62 88888.00 2015-08-25 02:06:23.000 237 12646.90 94.40 54588.65 88888.00 2015-08-25 02:06:23.125 237 12646.95 94.38 54588.60 88888.00 2015-08-25 02:06:23.250 237 12646.90 94.38 54588.60 88888.00 2015-08-25 02:06:23.375 237 12646.88 94.40 54588.60 88888.00 2015-08-25 02:06:23.500 237 12646.88 94.42 54588.62 88888.00 2015-08-25 02:06:23.625 237 12646.90 94.42 54588.62 88888.00 2015-08-25 02:06:23.750 237 12646.92 94.42 54588.62 88888.00 2015-08-25 02:06:23.875 237 12646.92 94.40 54588.65 88888.00 2015-08-25 02:06:24.000 237 12646.85 94.38 54588.65 88888.00 2015-08-25 02:06:24.125 237 12646.88 94.38 54588.68 88888.00 2015-08-25 02:06:24.250 237 12646.90 94.38 54588.68 88888.00 2015-08-25 02:06:24.375 237 12646.92 94.38 54588.68 88888.00 2015-08-25 02:06:24.500 237 12646.95 94.40 54588.70 88888.00 2015-08-25 02:06:24.625 237 12646.92 94.42 54588.70 88888.00 2015-08-25 02:06:24.750 237 12646.85 94.45 54588.68 88888.00 2015-08-25 02:06:24.875 237 12646.85 94.45 54588.68 88888.00 2015-08-25 02:06:25.000 237 12646.92 94.45 54588.70 88888.00 2015-08-25 02:06:25.125 237 12646.95 94.45 54588.72 88888.00 2015-08-25 02:06:25.250 237 12646.98 94.42 54588.72 88888.00 2015-08-25 02:06:25.375 237 12646.95 94.40 54588.72 88888.00 2015-08-25 02:06:25.500 237 12646.85 94.42 54588.70 88888.00 2015-08-25 02:06:25.625 237 12646.83 94.42 54588.70 88888.00 2015-08-25 02:06:25.750 237 12646.80 94.45 54588.70 88888.00 2015-08-25 02:06:25.875 237 12646.90 94.42 54588.72 88888.00 2015-08-25 02:06:26.000 237 12646.92 94.42 54588.72 88888.00 2015-08-25 02:06:26.125 237 12646.92 94.45 54588.70 88888.00 2015-08-25 02:06:26.250 237 12646.90 94.45 54588.72 88888.00 2015-08-25 02:06:26.375 237 12646.95 94.47 54588.72 88888.00 2015-08-25 02:06:26.500 237 12646.98 94.45 54588.72 88888.00 2015-08-25 02:06:26.625 237 12646.92 94.45 54588.75 88888.00 2015-08-25 02:06:26.750 237 12646.90 94.42 54588.75 88888.00 2015-08-25 02:06:26.875 237 12646.92 94.45 54588.78 88888.00 2015-08-25 02:06:27.000 237 12646.90 94.45 54588.78 88888.00 2015-08-25 02:06:27.125 237 12646.85 94.45 54588.78 88888.00 2015-08-25 02:06:27.250 237 12646.85 94.42 54588.75 88888.00 2015-08-25 02:06:27.375 237 12646.83 94.42 54588.72 88888.00 2015-08-25 02:06:27.500 237 12646.77 94.40 54588.72 88888.00 2015-08-25 02:06:27.625 237 12646.80 94.40 54588.75 88888.00 2015-08-25 02:06:27.750 237 12646.83 94.42 54588.72 88888.00 2015-08-25 02:06:27.875 237 12646.85 94.42 54588.70 88888.00 2015-08-25 02:06:28.000 237 12646.80 94.40 54588.72 88888.00 2015-08-25 02:06:28.125 237 12646.77 94.40 54588.72 88888.00 2015-08-25 02:06:28.250 237 12646.80 94.38 54588.70 88888.00 2015-08-25 02:06:28.375 237 12646.85 94.40 54588.70 88888.00 2015-08-25 02:06:28.500 237 12646.85 94.42 54588.72 88888.00 2015-08-25 02:06:28.625 237 12646.80 94.40 54588.72 88888.00 2015-08-25 02:06:28.750 237 12646.77 94.40 54588.72 88888.00 2015-08-25 02:06:28.875 237 12646.80 94.38 54588.70 88888.00 2015-08-25 02:06:29.000 237 12646.85 94.40 54588.68 88888.00 2015-08-25 02:06:29.125 237 12646.85 94.40 54588.75 88888.00 2015-08-25 02:06:29.250 237 12646.83 94.40 54588.78 88888.00 2015-08-25 02:06:29.375 237 12646.85 94.38 54588.72 88888.00 2015-08-25 02:06:29.500 237 12646.88 94.38 54588.68 88888.00 2015-08-25 02:06:29.625 237 12646.85 94.40 54588.70 88888.00 2015-08-25 02:06:29.750 237 12646.88 94.40 54588.72 88888.00 2015-08-25 02:06:29.875 237 12646.85 94.38 54588.72 88888.00 2015-08-25 02:06:30.000 237 12646.88 94.40 54588.72 88888.00 2015-08-25 02:06:30.125 237 12646.88 94.40 54588.75 88888.00 2015-08-25 02:06:30.250 237 12646.85 94.40 54588.75 88888.00 2015-08-25 02:06:30.375 237 12646.83 94.42 54588.75 88888.00 2015-08-25 02:06:30.500 237 12646.83 94.40 54588.75 88888.00 2015-08-25 02:06:30.625 237 12646.85 94.42 54588.78 88888.00 2015-08-25 02:06:30.750 237 12646.88 94.40 54588.80 88888.00 2015-08-25 02:06:30.875 237 12646.85 94.42 54588.80 88888.00 2015-08-25 02:06:31.000 237 12646.80 94.40 54588.80 88888.00 2015-08-25 02:06:31.125 237 12646.77 94.42 54588.80 88888.00 2015-08-25 02:06:31.250 237 12646.75 94.42 54588.78 88888.00 2015-08-25 02:06:31.375 237 12646.73 94.40 54588.78 88888.00 2015-08-25 02:06:31.500 237 12646.73 94.42 54588.78 88888.00 2015-08-25 02:06:31.625 237 12646.77 94.40 54588.82 88888.00 2015-08-25 02:06:31.750 237 12646.85 94.45 54588.80 88888.00 2015-08-25 02:06:31.875 237 12646.80 94.45 54588.78 88888.00 2015-08-25 02:06:32.000 237 12646.75 94.47 54588.78 88888.00 2015-08-25 02:06:32.125 237 12646.73 94.47 54588.80 88888.00 2015-08-25 02:06:32.250 237 12646.75 94.45 54588.82 88888.00 2015-08-25 02:06:32.375 237 12646.85 94.45 54588.82 88888.00 2015-08-25 02:06:32.500 237 12646.83 94.45 54588.85 88888.00 2015-08-25 02:06:32.625 237 12646.83 94.42 54588.82 88888.00 2015-08-25 02:06:32.750 237 12646.73 94.42 54588.82 88888.00 2015-08-25 02:06:32.875 237 12646.73 94.42 54588.82 88888.00 2015-08-25 02:06:33.000 237 12646.75 94.42 54588.80 88888.00 2015-08-25 02:06:33.125 237 12646.75 94.42 54588.80 88888.00 2015-08-25 02:06:33.250 237 12646.70 94.40 54588.85 88888.00 2015-08-25 02:06:33.375 237 12646.73 94.42 54588.82 88888.00 2015-08-25 02:06:33.500 237 12646.70 94.45 54588.80 88888.00 2015-08-25 02:06:33.625 237 12646.73 94.47 54588.80 88888.00 2015-08-25 02:06:33.750 237 12646.70 94.47 54588.80 88888.00 2015-08-25 02:06:33.875 237 12646.67 94.42 54588.78 88888.00 2015-08-25 02:06:34.000 237 12646.67 94.42 54588.78 88888.00 2015-08-25 02:06:34.125 237 12646.70 94.47 54588.82 88888.00 2015-08-25 02:06:34.250 237 12646.65 94.42 54588.82 88888.00 2015-08-25 02:06:34.375 237 12646.67 94.45 54588.82 88888.00 2015-08-25 02:06:34.500 237 12646.67 94.42 54588.80 88888.00 2015-08-25 02:06:34.625 237 12646.70 94.45 54588.82 88888.00 2015-08-25 02:06:34.750 237 12646.70 94.50 54588.82 88888.00 2015-08-25 02:06:34.875 237 12646.65 94.47 54588.80 88888.00 2015-08-25 02:06:35.000 237 12646.55 94.47 54588.82 88888.00 2015-08-25 02:06:35.125 237 12646.58 94.47 54588.82 88888.00 2015-08-25 02:06:35.250 237 12646.58 94.45 54588.80 88888.00 2015-08-25 02:06:35.375 237 12646.60 94.45 54588.80 88888.00 2015-08-25 02:06:35.500 237 12646.60 94.47 54588.82 88888.00 2015-08-25 02:06:35.625 237 12646.65 94.50 54588.82 88888.00 2015-08-25 02:06:35.750 237 12646.65 94.50 54588.82 88888.00 2015-08-25 02:06:35.875 237 12646.67 94.50 54588.82 88888.00 2015-08-25 02:06:36.000 237 12646.60 94.53 54588.82 88888.00 2015-08-25 02:06:36.125 237 12646.58 94.55 54588.88 88888.00 2015-08-25 02:06:36.250 237 12646.58 94.53 54588.90 88888.00 2015-08-25 02:06:36.375 237 12646.62 94.50 54588.90 88888.00 2015-08-25 02:06:36.500 237 12646.58 94.50 54588.90 88888.00 2015-08-25 02:06:36.625 237 12646.60 94.50 54588.85 88888.00 2015-08-25 02:06:36.750 237 12646.62 94.47 54588.88 88888.00 2015-08-25 02:06:36.875 237 12646.60 94.47 54588.85 88888.00 2015-08-25 02:06:37.000 237 12646.60 94.50 54588.85 88888.00 2015-08-25 02:06:37.125 237 12646.60 94.47 54588.88 88888.00 2015-08-25 02:06:37.250 237 12646.58 94.50 54588.90 88888.00 2015-08-25 02:06:37.375 237 12646.58 94.50 54588.88 88888.00 2015-08-25 02:06:37.500 237 12646.58 94.50 54588.88 88888.00 2015-08-25 02:06:37.625 237 12646.58 94.50 54588.90 88888.00 2015-08-25 02:06:37.750 237 12646.60 94.53 54588.88 88888.00 2015-08-25 02:06:37.875 237 12646.58 94.53 54588.85 88888.00 2015-08-25 02:06:38.000 237 12646.55 94.53 54588.82 88888.00 2015-08-25 02:06:38.125 237 12646.52 94.55 54588.88 88888.00 2015-08-25 02:06:38.250 237 12646.52 94.53 54588.85 88888.00 2015-08-25 02:06:38.375 237 12646.58 94.55 54588.88 88888.00 2015-08-25 02:06:38.500 237 12646.62 94.55 54588.90 88888.00 2015-08-25 02:06:38.625 237 12646.60 94.55 54588.90 88888.00 2015-08-25 02:06:38.750 237 12646.60 94.53 54588.88 88888.00 2015-08-25 02:06:38.875 237 12646.60 94.55 54588.90 88888.00 2015-08-25 02:06:39.000 237 12646.60 94.58 54588.90 88888.00 2015-08-25 02:06:39.125 237 12646.52 94.55 54588.93 88888.00 2015-08-25 02:06:39.250 237 12646.45 94.55 54588.95 88888.00 2015-08-25 02:06:39.375 237 12646.50 94.58 54588.95 88888.00 2015-08-25 02:06:39.500 237 12646.55 94.58 54588.93 88888.00 2015-08-25 02:06:39.625 237 12646.55 94.58 54588.90 88888.00 2015-08-25 02:06:39.750 237 12646.50 94.55 54588.88 88888.00 2015-08-25 02:06:39.875 237 12646.48 94.50 54588.85 88888.00 2015-08-25 02:06:40.000 237 12646.52 94.53 54588.85 88888.00 2015-08-25 02:06:40.125 237 12646.52 94.53 54588.88 88888.00 2015-08-25 02:06:40.250 237 12646.52 94.50 54588.90 88888.00 2015-08-25 02:06:40.375 237 12646.62 94.53 54588.90 88888.00 2015-08-25 02:06:40.500 237 12646.65 94.53 54588.90 88888.00 2015-08-25 02:06:40.625 237 12646.62 94.53 54588.90 88888.00 2015-08-25 02:06:40.750 237 12646.62 94.58 54588.93 88888.00 2015-08-25 02:06:40.875 237 12646.65 94.58 54588.90 88888.00 2015-08-25 02:06:41.000 237 12646.65 94.55 54588.90 88888.00 2015-08-25 02:06:41.125 237 12646.62 94.55 54588.90 88888.00 2015-08-25 02:06:41.250 237 12646.55 94.58 54588.90 88888.00 2015-08-25 02:06:41.375 237 12646.55 94.58 54588.90 88888.00 2015-08-25 02:06:41.500 237 12646.58 94.55 54588.88 88888.00 2015-08-25 02:06:41.625 237 12646.65 94.55 54588.90 88888.00 2015-08-25 02:06:41.750 237 12646.73 94.55 54588.90 88888.00 2015-08-25 02:06:41.875 237 12646.73 94.55 54588.93 88888.00 2015-08-25 02:06:42.000 237 12646.67 94.58 54588.93 88888.00 2015-08-25 02:06:42.125 237 12646.67 94.60 54588.95 88888.00 2015-08-25 02:06:42.250 237 12646.62 94.58 54588.95 88888.00 2015-08-25 02:06:42.375 237 12646.60 94.60 54588.95 88888.00 2015-08-25 02:06:42.500 237 12646.60 94.60 54588.95 88888.00 2015-08-25 02:06:42.625 237 12646.62 94.60 54588.95 88888.00 2015-08-25 02:06:42.750 237 12646.62 94.58 54588.93 88888.00 2015-08-25 02:06:42.875 237 12646.62 94.55 54588.95 88888.00 2015-08-25 02:06:43.000 237 12646.65 94.58 54588.97 88888.00 2015-08-25 02:06:43.125 237 12646.65 94.60 54588.97 88888.00 2015-08-25 02:06:43.250 237 12646.62 94.58 54588.95 88888.00 2015-08-25 02:06:43.375 237 12646.70 94.60 54588.95 88888.00 2015-08-25 02:06:43.500 237 12646.70 94.58 54588.97 88888.00 2015-08-25 02:06:43.625 237 12646.70 94.55 54588.95 88888.00 2015-08-25 02:06:43.750 237 12646.67 94.60 54588.95 88888.00 2015-08-25 02:06:43.875 237 12646.65 94.65 54588.95 88888.00 2015-08-25 02:06:44.000 237 12646.58 94.60 54588.95 88888.00 2015-08-25 02:06:44.125 237 12646.55 94.58 54588.97 88888.00 2015-08-25 02:06:44.250 237 12646.58 94.58 54589.03 88888.00 2015-08-25 02:06:44.375 237 12646.60 94.60 54589.03 88888.00 2015-08-25 02:06:44.500 237 12646.58 94.60 54589.00 88888.00 2015-08-25 02:06:44.625 237 12646.55 94.58 54588.97 88888.00 2015-08-25 02:06:44.750 237 12646.55 94.55 54588.97 88888.00 2015-08-25 02:06:44.875 237 12646.55 94.58 54588.97 88888.00 2015-08-25 02:06:45.000 237 12646.58 94.60 54588.95 88888.00 2015-08-25 02:06:45.125 237 12646.58 94.60 54588.95 88888.00 2015-08-25 02:06:45.250 237 12646.52 94.58 54588.97 88888.00 2015-08-25 02:06:45.375 237 12646.58 94.58 54588.97 88888.00 2015-08-25 02:06:45.500 237 12646.55 94.55 54588.97 88888.00 2015-08-25 02:06:45.625 237 12646.55 94.58 54588.97 88888.00 2015-08-25 02:06:45.750 237 12646.58 94.58 54588.97 88888.00 2015-08-25 02:06:45.875 237 12646.55 94.58 54588.97 88888.00 2015-08-25 02:06:46.000 237 12646.55 94.58 54588.93 88888.00 2015-08-25 02:06:46.125 237 12646.60 94.58 54588.95 88888.00 2015-08-25 02:06:46.250 237 12646.60 94.53 54588.95 88888.00 2015-08-25 02:06:46.375 237 12646.60 94.53 54588.97 88888.00 2015-08-25 02:06:46.500 237 12646.58 94.55 54588.97 88888.00 2015-08-25 02:06:46.625 237 12646.62 94.58 54588.97 88888.00 2015-08-25 02:06:46.750 237 12646.62 94.58 54588.95 88888.00 2015-08-25 02:06:46.875 237 12646.60 94.50 54588.95 88888.00 2015-08-25 02:06:47.000 237 12646.60 94.53 54588.95 88888.00 2015-08-25 02:06:47.125 237 12646.62 94.53 54588.97 88888.00 2015-08-25 02:06:47.250 237 12646.60 94.47 54588.97 88888.00 2015-08-25 02:06:47.375 237 12646.58 94.47 54588.97 88888.00 2015-08-25 02:06:47.500 237 12646.55 94.50 54588.95 88888.00 2015-08-25 02:06:47.625 237 12646.52 94.55 54588.97 88888.00 2015-08-25 02:06:47.750 237 12646.62 94.55 54589.00 88888.00 2015-08-25 02:06:47.875 237 12646.60 94.53 54588.97 88888.00 2015-08-25 02:06:48.000 237 12646.52 94.47 54588.97 88888.00 2015-08-25 02:06:48.125 237 12646.52 94.50 54589.00 88888.00 2015-08-25 02:06:48.250 237 12646.48 94.50 54589.05 88888.00 2015-08-25 02:06:48.375 237 12646.48 94.50 54589.05 88888.00 2015-08-25 02:06:48.500 237 12646.48 94.53 54589.05 88888.00 2015-08-25 02:06:48.625 237 12646.45 94.55 54589.03 88888.00 2015-08-25 02:06:48.750 237 12646.48 94.53 54589.03 88888.00 2015-08-25 02:06:48.875 237 12646.45 94.50 54589.07 88888.00 2015-08-25 02:06:49.000 237 12646.45 94.50 54589.07 88888.00 2015-08-25 02:06:49.125 237 12646.48 94.47 54589.07 88888.00 2015-08-25 02:06:49.250 237 12646.50 94.47 54589.05 88888.00 2015-08-25 02:06:49.375 237 12646.52 94.47 54589.03 88888.00 2015-08-25 02:06:49.500 237 12646.52 94.45 54589.05 88888.00 2015-08-25 02:06:49.625 237 12646.52 94.45 54589.07 88888.00 2015-08-25 02:06:49.750 237 12646.50 94.47 54589.07 88888.00 2015-08-25 02:06:49.875 237 12646.55 94.47 54589.07 88888.00 2015-08-25 02:06:50.000 237 12646.55 94.45 54589.05 88888.00 2015-08-25 02:06:50.125 237 12646.48 94.47 54589.05 88888.00 2015-08-25 02:06:50.250 237 12646.48 94.45 54589.07 88888.00 2015-08-25 02:06:50.375 237 12646.48 94.45 54589.07 88888.00 2015-08-25 02:06:50.500 237 12646.42 94.45 54589.07 88888.00 2015-08-25 02:06:50.625 237 12646.40 94.47 54589.07 88888.00 2015-08-25 02:06:50.750 237 12646.42 94.45 54589.05 88888.00 2015-08-25 02:06:50.875 237 12646.48 94.45 54589.05 88888.00 2015-08-25 02:06:51.000 237 12646.50 94.42 54589.05 88888.00 2015-08-25 02:06:51.125 237 12646.45 94.42 54589.05 88888.00 2015-08-25 02:06:51.250 237 12646.45 94.42 54589.07 88888.00 2015-08-25 02:06:51.375 237 12646.45 94.45 54589.10 88888.00 2015-08-25 02:06:51.500 237 12646.45 94.45 54589.07 88888.00 2015-08-25 02:06:51.625 237 12646.42 94.45 54589.07 88888.00 2015-08-25 02:06:51.750 237 12646.45 94.42 54589.05 88888.00 2015-08-25 02:06:51.875 237 12646.42 94.45 54589.05 88888.00 2015-08-25 02:06:52.000 237 12646.40 94.42 54589.03 88888.00 2015-08-25 02:06:52.125 237 12646.40 94.40 54589.05 88888.00 2015-08-25 02:06:52.250 237 12646.45 94.40 54589.05 88888.00 2015-08-25 02:06:52.375 237 12646.48 94.42 54589.05 88888.00 2015-08-25 02:06:52.500 237 12646.42 94.42 54589.07 88888.00 2015-08-25 02:06:52.625 237 12646.40 94.40 54589.07 88888.00 2015-08-25 02:06:52.750 237 12646.38 94.38 54589.07 88888.00 2015-08-25 02:06:52.875 237 12646.35 94.40 54589.10 88888.00 2015-08-25 02:06:53.000 237 12646.38 94.38 54589.07 88888.00 2015-08-25 02:06:53.125 237 12646.38 94.40 54589.07 88888.00 2015-08-25 02:06:53.250 237 12646.38 94.42 54589.03 88888.00 2015-08-25 02:06:53.375 237 12646.50 94.38 54589.05 88888.00 2015-08-25 02:06:53.500 237 12646.50 94.35 54589.07 88888.00 2015-08-25 02:06:53.625 237 12646.48 94.35 54589.05 88888.00 2015-08-25 02:06:53.750 237 12646.50 94.35 54589.05 88888.00 2015-08-25 02:06:53.875 237 12646.55 94.38 54589.03 88888.00 2015-08-25 02:06:54.000 237 12646.50 94.38 54589.05 88888.00 2015-08-25 02:06:54.125 237 12646.45 94.38 54589.10 88888.00 2015-08-25 02:06:54.250 237 12646.48 94.38 54589.10 88888.00 2015-08-25 02:06:54.375 237 12646.48 94.38 54589.07 88888.00 2015-08-25 02:06:54.500 237 12646.45 94.38 54589.05 88888.00 2015-08-25 02:06:54.625 237 12646.40 94.35 54589.05 88888.00 2015-08-25 02:06:54.750 237 12646.40 94.35 54589.10 88888.00 2015-08-25 02:06:54.875 237 12646.45 94.35 54589.12 88888.00 2015-08-25 02:06:55.000 237 12646.42 94.33 54589.12 88888.00 2015-08-25 02:06:55.125 237 12646.38 94.33 54589.12 88888.00 2015-08-25 02:06:55.250 237 12646.35 94.30 54589.12 88888.00 2015-08-25 02:06:55.375 237 12646.40 94.33 54589.12 88888.00 2015-08-25 02:06:55.500 237 12646.42 94.35 54589.12 88888.00 2015-08-25 02:06:55.625 237 12646.45 94.35 54589.10 88888.00 2015-08-25 02:06:55.750 237 12646.42 94.33 54589.12 88888.00 2015-08-25 02:06:55.875 237 12646.40 94.30 54589.10 88888.00 2015-08-25 02:06:56.000 237 12646.38 94.30 54589.10 88888.00 2015-08-25 02:06:56.125 237 12646.45 94.30 54589.10 88888.00 2015-08-25 02:06:56.250 237 12646.45 94.30 54589.10 88888.00 2015-08-25 02:06:56.375 237 12646.45 94.35 54589.10 88888.00 2015-08-25 02:06:56.500 237 12646.42 94.35 54589.12 88888.00 2015-08-25 02:06:56.625 237 12646.40 94.35 54589.10 88888.00 2015-08-25 02:06:56.750 237 12646.38 94.33 54589.07 88888.00 2015-08-25 02:06:56.875 237 12646.40 94.30 54589.07 88888.00 2015-08-25 02:06:57.000 237 12646.45 94.30 54589.10 88888.00 2015-08-25 02:06:57.125 237 12646.48 94.30 54589.12 88888.00 2015-08-25 02:06:57.250 237 12646.48 94.28 54589.12 88888.00 2015-08-25 02:06:57.375 237 12646.45 94.30 54589.12 88888.00 2015-08-25 02:06:57.500 237 12646.45 94.30 54589.15 88888.00 2015-08-25 02:06:57.625 237 12646.45 94.30 54589.15 88888.00 2015-08-25 02:06:57.750 237 12646.42 94.28 54589.15 88888.00 2015-08-25 02:06:57.875 237 12646.42 94.28 54589.15 88888.00 2015-08-25 02:06:58.000 237 12646.45 94.28 54589.15 88888.00 2015-08-25 02:06:58.125 237 12646.45 94.30 54589.18 88888.00 2015-08-25 02:06:58.250 237 12646.40 94.28 54589.15 88888.00 2015-08-25 02:06:58.375 237 12646.38 94.28 54589.15 88888.00 2015-08-25 02:06:58.500 237 12646.40 94.30 54589.12 88888.00 2015-08-25 02:06:58.625 237 12646.40 94.30 54589.12 88888.00 2015-08-25 02:06:58.750 237 12646.38 94.33 54589.12 88888.00 2015-08-25 02:06:58.875 237 12646.35 94.30 54589.12 88888.00 2015-08-25 02:06:59.000 237 12646.38 94.30 54589.15 88888.00 2015-08-25 02:06:59.125 237 12646.42 94.30 54589.15 88888.00 2015-08-25 02:06:59.250 237 12646.40 94.28 54589.15 88888.00 2015-08-25 02:06:59.375 237 12646.40 94.30 54589.15 88888.00 2015-08-25 02:06:59.500 237 12646.42 94.33 54589.15 88888.00 2015-08-25 02:06:59.625 237 12646.45 94.35 54589.15 88888.00 2015-08-25 02:06:59.750 237 12646.48 94.30 54589.18 88888.00 2015-08-25 02:06:59.875 237 12646.48 94.28 54589.18 88888.00 2015-08-25 02:07:00.000 237 12646.45 94.28 54589.15 88888.00 2015-08-25 02:07:00.125 237 12646.48 94.30 54589.18 88888.00 2015-08-25 02:07:00.250 237 12646.45 94.28 54589.18 88888.00 2015-08-25 02:07:00.375 237 12646.50 94.30 54589.18 88888.00 2015-08-25 02:07:00.500 237 12646.55 94.33 54589.18 88888.00 2015-08-25 02:07:00.625 237 12646.48 94.30 54589.18 88888.00 2015-08-25 02:07:00.750 237 12646.42 94.28 54589.15 88888.00 2015-08-25 02:07:00.875 237 12646.45 94.30 54589.18 88888.00 2015-08-25 02:07:01.000 237 12646.50 94.33 54589.18 88888.00 2015-08-25 02:07:01.125 237 12646.55 94.30 54589.15 88888.00 2015-08-25 02:07:01.250 237 12646.52 94.33 54589.15 88888.00 2015-08-25 02:07:01.375 237 12646.52 94.35 54589.12 88888.00 2015-08-25 02:07:01.500 237 12646.55 94.33 54589.15 88888.00 2015-08-25 02:07:01.625 237 12646.52 94.30 54589.15 88888.00 2015-08-25 02:07:01.750 237 12646.50 94.33 54589.15 88888.00 2015-08-25 02:07:01.875 237 12646.45 94.35 54589.15 88888.00 2015-08-25 02:07:02.000 237 12646.50 94.35 54589.15 88888.00 2015-08-25 02:07:02.125 237 12646.58 94.38 54589.15 88888.00 2015-08-25 02:07:02.250 237 12646.52 94.35 54589.15 88888.00 2015-08-25 02:07:02.375 237 12646.60 94.35 54589.15 88888.00 2015-08-25 02:07:02.500 237 12646.60 94.35 54589.15 88888.00 2015-08-25 02:07:02.625 237 12646.58 94.35 54589.15 88888.00 2015-08-25 02:07:02.750 237 12646.52 94.35 54589.18 88888.00 2015-08-25 02:07:02.875 237 12646.50 94.35 54589.18 88888.00 2015-08-25 02:07:03.000 237 12646.52 94.38 54589.15 88888.00 2015-08-25 02:07:03.125 237 12646.55 94.38 54589.15 88888.00 2015-08-25 02:07:03.250 237 12646.52 94.35 54589.12 88888.00 2015-08-25 02:07:03.375 237 12646.55 94.35 54589.12 88888.00 2015-08-25 02:07:03.500 237 12646.62 94.38 54589.12 88888.00 2015-08-25 02:07:03.625 237 12646.65 94.40 54589.12 88888.00 2015-08-25 02:07:03.750 237 12646.62 94.35 54589.12 88888.00 2015-08-25 02:07:03.875 237 12646.58 94.33 54589.12 88888.00 2015-08-25 02:07:04.000 237 12646.58 94.33 54589.12 88888.00 2015-08-25 02:07:04.125 237 12646.58 94.35 54589.15 88888.00 2015-08-25 02:07:04.250 237 12646.52 94.35 54589.12 88888.00 2015-08-25 02:07:04.375 237 12646.55 94.35 54589.12 88888.00 2015-08-25 02:07:04.500 237 12646.55 94.38 54589.10 88888.00 2015-08-25 02:07:04.625 237 12646.55 94.38 54589.10 88888.00 2015-08-25 02:07:04.750 237 12646.58 94.33 54589.07 88888.00 2015-08-25 02:07:04.875 237 12646.62 94.30 54589.07 88888.00 2015-08-25 02:07:05.000 237 12646.67 94.33 54589.10 88888.00 2015-08-25 02:07:05.125 237 12646.65 94.35 54589.12 88888.00 2015-08-25 02:07:05.250 237 12646.62 94.35 54589.12 88888.00 2015-08-25 02:07:05.375 237 12646.62 94.35 54589.12 88888.00 2015-08-25 02:07:05.500 237 12646.60 94.35 54589.10 88888.00 2015-08-25 02:07:05.625 237 12646.58 94.35 54589.10 88888.00 2015-08-25 02:07:05.750 237 12646.55 94.35 54589.10 88888.00 2015-08-25 02:07:05.875 237 12646.58 94.38 54589.10 88888.00 2015-08-25 02:07:06.000 237 12646.60 94.40 54589.12 88888.00 2015-08-25 02:07:06.125 237 12646.62 94.42 54589.15 88888.00 2015-08-25 02:07:06.250 237 12646.58 94.40 54589.12 88888.00 2015-08-25 02:07:06.375 237 12646.58 94.40 54589.12 88888.00 2015-08-25 02:07:06.500 237 12646.62 94.42 54589.12 88888.00 2015-08-25 02:07:06.625 237 12646.62 94.42 54589.12 88888.00 2015-08-25 02:07:06.750 237 12646.62 94.45 54589.12 88888.00 2015-08-25 02:07:06.875 237 12646.67 94.42 54589.12 88888.00 2015-08-25 02:07:07.000 237 12646.70 94.42 54589.10 88888.00 2015-08-25 02:07:07.125 237 12646.70 94.42 54589.12 88888.00 2015-08-25 02:07:07.250 237 12646.65 94.42 54589.15 88888.00 2015-08-25 02:07:07.375 237 12646.67 94.42 54589.15 88888.00 2015-08-25 02:07:07.500 237 12646.67 94.42 54589.10 88888.00 2015-08-25 02:07:07.625 237 12646.67 94.45 54589.12 88888.00 2015-08-25 02:07:07.750 237 12646.62 94.45 54589.10 88888.00 2015-08-25 02:07:07.875 237 12646.62 94.45 54589.10 88888.00 2015-08-25 02:07:08.000 237 12646.67 94.45 54589.07 88888.00 2015-08-25 02:07:08.125 237 12646.73 94.45 54589.07 88888.00 2015-08-25 02:07:08.250 237 12646.67 94.42 54589.10 88888.00 2015-08-25 02:07:08.375 237 12646.65 94.47 54589.12 88888.00 2015-08-25 02:07:08.500 237 12646.67 94.53 54589.15 88888.00 2015-08-25 02:07:08.625 237 12646.70 94.50 54589.12 88888.00 2015-08-25 02:07:08.750 237 12646.70 94.50 54589.07 88888.00 2015-08-25 02:07:08.875 237 12646.70 94.50 54589.07 88888.00 2015-08-25 02:07:09.000 237 12646.62 94.47 54589.05 88888.00 2015-08-25 02:07:09.125 237 12646.62 94.50 54589.07 88888.00 2015-08-25 02:07:09.250 237 12646.62 94.53 54589.10 88888.00 2015-08-25 02:07:09.375 237 12646.70 94.53 54589.10 88888.00 2015-08-25 02:07:09.500 237 12646.67 94.53 54589.10 88888.00 2015-08-25 02:07:09.625 237 12646.67 94.53 54589.07 88888.00 2015-08-25 02:07:09.750 237 12646.65 94.53 54589.07 88888.00 2015-08-25 02:07:09.875 237 12646.70 94.53 54589.10 88888.00 2015-08-25 02:07:10.000 237 12646.70 94.53 54589.07 88888.00 2015-08-25 02:07:10.125 237 12646.70 94.50 54589.07 88888.00 2015-08-25 02:07:10.250 237 12646.62 94.50 54589.07 88888.00 2015-08-25 02:07:10.375 237 12646.65 94.50 54589.05 88888.00 2015-08-25 02:07:10.500 237 12646.75 94.50 54589.07 88888.00 2015-08-25 02:07:10.625 237 12646.77 94.53 54589.05 88888.00 2015-08-25 02:07:10.750 237 12646.73 94.55 54589.05 88888.00 2015-08-25 02:07:10.875 237 12646.70 94.53 54589.03 88888.00 2015-08-25 02:07:11.000 237 12646.70 94.55 54589.07 88888.00 2015-08-25 02:07:11.125 237 12646.70 94.58 54589.10 88888.00 2015-08-25 02:07:11.250 237 12646.62 94.55 54589.07 88888.00 2015-08-25 02:07:11.375 237 12646.65 94.55 54589.05 88888.00 2015-08-25 02:07:11.500 237 12646.62 94.55 54589.07 88888.00 2015-08-25 02:07:11.625 237 12646.62 94.55 54589.10 88888.00 2015-08-25 02:07:11.750 237 12646.67 94.58 54589.10 88888.00 2015-08-25 02:07:11.875 237 12646.67 94.60 54589.10 88888.00 2015-08-25 02:07:12.000 237 12646.62 94.62 54589.07 88888.00 2015-08-25 02:07:12.125 237 12646.62 94.60 54589.10 88888.00 2015-08-25 02:07:12.250 237 12646.58 94.58 54589.12 88888.00 2015-08-25 02:07:12.375 237 12646.60 94.58 54589.12 88888.00 2015-08-25 02:07:12.500 237 12646.65 94.62 54589.12 88888.00 2015-08-25 02:07:12.625 237 12646.73 94.65 54589.15 88888.00 2015-08-25 02:07:12.750 237 12646.70 94.62 54589.12 88888.00 2015-08-25 02:07:12.875 237 12646.65 94.62 54589.10 88888.00 2015-08-25 02:07:13.000 237 12646.65 94.60 54589.10 88888.00 2015-08-25 02:07:13.125 237 12646.62 94.62 54589.10 88888.00 2015-08-25 02:07:13.250 237 12646.62 94.60 54589.10 88888.00 2015-08-25 02:07:13.375 237 12646.67 94.62 54589.07 88888.00 2015-08-25 02:07:13.500 237 12646.73 94.62 54589.10 88888.00 2015-08-25 02:07:13.625 237 12646.73 94.62 54589.12 88888.00 2015-08-25 02:07:13.750 237 12646.70 94.65 54589.12 88888.00 2015-08-25 02:07:13.875 237 12646.65 94.65 54589.12 88888.00 2015-08-25 02:07:14.000 237 12646.67 94.67 54589.15 88888.00 2015-08-25 02:07:14.125 237 12646.73 94.67 54589.12 88888.00 2015-08-25 02:07:14.250 237 12646.70 94.67 54589.10 88888.00 2015-08-25 02:07:14.375 237 12646.70 94.62 54589.10 88888.00 2015-08-25 02:07:14.500 237 12646.73 94.62 54589.10 88888.00 2015-08-25 02:07:14.625 237 12646.70 94.67 54589.10 88888.00 2015-08-25 02:07:14.750 237 12646.70 94.67 54589.12 88888.00 2015-08-25 02:07:14.875 237 12646.70 94.67 54589.15 88888.00 2015-08-25 02:07:15.000 237 12646.67 94.65 54589.15 88888.00 2015-08-25 02:07:15.125 237 12646.70 94.65 54589.12 88888.00 2015-08-25 02:07:15.250 237 12646.67 94.67 54589.12 88888.00 2015-08-25 02:07:15.375 237 12646.70 94.70 54589.12 88888.00 2015-08-25 02:07:15.500 237 12646.65 94.67 54589.15 88888.00 2015-08-25 02:07:15.625 237 12646.62 94.70 54589.20 88888.00 2015-08-25 02:07:15.750 237 12646.70 94.70 54589.18 88888.00 2015-08-25 02:07:15.875 237 12646.70 94.65 54589.15 88888.00 2015-08-25 02:07:16.000 237 12646.70 94.65 54589.12 88888.00 2015-08-25 02:07:16.125 237 12646.70 94.70 54589.15 88888.00 2015-08-25 02:07:16.250 237 12646.67 94.70 54589.15 88888.00 2015-08-25 02:07:16.375 237 12646.67 94.70 54589.15 88888.00 2015-08-25 02:07:16.500 237 12646.70 94.70 54589.12 88888.00 2015-08-25 02:07:16.625 237 12646.77 94.70 54589.12 88888.00 2015-08-25 02:07:16.750 237 12646.80 94.70 54589.10 88888.00 2015-08-25 02:07:16.875 237 12646.80 94.70 54589.10 88888.00 2015-08-25 02:07:17.000 237 12646.77 94.70 54589.10 88888.00 2015-08-25 02:07:17.125 237 12646.80 94.70 54589.10 88888.00 2015-08-25 02:07:17.250 237 12646.70 94.70 54589.10 88888.00 2015-08-25 02:07:17.375 237 12646.75 94.72 54589.07 88888.00 2015-08-25 02:07:17.500 237 12646.75 94.72 54589.10 88888.00 2015-08-25 02:07:17.625 237 12646.73 94.72 54589.10 88888.00 2015-08-25 02:07:17.750 237 12646.75 94.72 54589.07 88888.00 2015-08-25 02:07:17.875 237 12646.73 94.75 54589.12 88888.00 2015-08-25 02:07:18.000 237 12646.73 94.72 54589.12 88888.00 2015-08-25 02:07:18.125 237 12646.67 94.72 54589.12 88888.00 2015-08-25 02:07:18.250 237 12646.62 94.72 54589.15 88888.00 2015-08-25 02:07:18.375 237 12646.70 94.78 54589.15 88888.00 2015-08-25 02:07:18.500 237 12646.75 94.75 54589.15 88888.00 2015-08-25 02:07:18.625 237 12646.70 94.75 54589.15 88888.00 2015-08-25 02:07:18.750 237 12646.62 94.75 54589.12 88888.00 2015-08-25 02:07:18.875 237 12646.65 94.75 54589.12 88888.00 2015-08-25 02:07:19.000 237 12646.65 94.78 54589.12 88888.00 2015-08-25 02:07:19.125 237 12646.67 94.78 54589.12 88888.00 2015-08-25 02:07:19.250 237 12646.67 94.75 54589.10 88888.00 2015-08-25 02:07:19.375 237 12646.70 94.78 54589.12 88888.00 2015-08-25 02:07:19.500 237 12646.70 94.80 54589.15 88888.00 2015-08-25 02:07:19.625 237 12646.73 94.83 54589.18 88888.00 2015-08-25 02:07:19.750 237 12646.77 94.78 54589.15 88888.00 2015-08-25 02:07:19.875 237 12646.73 94.75 54589.12 88888.00 2015-08-25 02:07:20.000 237 12646.73 94.80 54589.12 88888.00 2015-08-25 02:07:20.125 237 12646.73 94.80 54589.15 88888.00 2015-08-25 02:07:20.250 237 12646.77 94.78 54589.12 88888.00 2015-08-25 02:07:20.375 237 12646.80 94.78 54589.07 88888.00 2015-08-25 02:07:20.500 237 12646.75 94.78 54589.10 88888.00 2015-08-25 02:07:20.625 237 12646.73 94.80 54589.12 88888.00 2015-08-25 02:07:20.750 237 12646.70 94.80 54589.10 88888.00 2015-08-25 02:07:20.875 237 12646.73 94.80 54589.10 88888.00 2015-08-25 02:07:21.000 237 12646.80 94.78 54589.10 88888.00 2015-08-25 02:07:21.125 237 12646.83 94.80 54589.12 88888.00 2015-08-25 02:07:21.250 237 12646.67 94.80 54589.10 88888.00 2015-08-25 02:07:21.375 237 12646.65 94.83 54589.12 88888.00 2015-08-25 02:07:21.500 237 12646.73 94.85 54589.12 88888.00 2015-08-25 02:07:21.625 237 12646.77 94.83 54589.12 88888.00 2015-08-25 02:07:21.750 237 12646.70 94.85 54589.12 88888.00 2015-08-25 02:07:21.875 237 12646.73 94.83 54589.10 88888.00 2015-08-25 02:07:22.000 237 12646.73 94.80 54589.07 88888.00 2015-08-25 02:07:22.125 237 12646.67 94.80 54589.07 88888.00 2015-08-25 02:07:22.250 237 12646.62 94.80 54589.12 88888.00 2015-08-25 02:07:22.375 237 12646.67 94.83 54589.10 88888.00 2015-08-25 02:07:22.500 237 12646.67 94.80 54589.07 88888.00 2015-08-25 02:07:22.625 237 12646.70 94.83 54589.07 88888.00 2015-08-25 02:07:22.750 237 12646.70 94.85 54589.10 88888.00 2015-08-25 02:07:22.875 237 12646.67 94.85 54589.10 88888.00 2015-08-25 02:07:23.000 237 12646.65 94.88 54589.10 88888.00 2015-08-25 02:07:23.125 237 12646.65 94.88 54589.12 88888.00 2015-08-25 02:07:23.250 237 12646.65 94.88 54589.15 88888.00 2015-08-25 02:07:23.375 237 12646.73 94.90 54589.15 88888.00 2015-08-25 02:07:23.500 237 12646.73 94.90 54589.15 88888.00 2015-08-25 02:07:23.625 237 12646.67 94.92 54589.15 88888.00 2015-08-25 02:07:23.750 237 12646.60 94.92 54589.12 88888.00 2015-08-25 02:07:23.875 237 12646.58 94.88 54589.10 88888.00 2015-08-25 02:07:24.000 237 12646.60 94.85 54589.07 88888.00 2015-08-25 02:07:24.125 237 12646.58 94.90 54589.10 88888.00 2015-08-25 02:07:24.250 237 12646.58 94.88 54589.12 88888.00 2015-08-25 02:07:24.375 237 12646.62 94.92 54589.15 88888.00 2015-08-25 02:07:24.500 237 12646.65 94.95 54589.15 88888.00 2015-08-25 02:07:24.625 237 12646.65 94.95 54589.15 88888.00 2015-08-25 02:07:24.750 237 12646.65 94.92 54589.12 88888.00 2015-08-25 02:07:24.875 237 12646.62 94.92 54589.15 88888.00 2015-08-25 02:07:25.000 237 12646.60 94.92 54589.07 88888.00 2015-08-25 02:07:25.125 237 12646.67 94.95 54589.10 88888.00 2015-08-25 02:07:25.250 237 12646.73 94.97 54589.10 88888.00 2015-08-25 02:07:25.375 237 12646.73 94.97 54589.12 88888.00 2015-08-25 02:07:25.500 237 12646.75 94.97 54589.12 88888.00 2015-08-25 02:07:25.625 237 12646.75 95.00 54589.10 88888.00 2015-08-25 02:07:25.750 237 12646.67 94.95 54589.12 88888.00 2015-08-25 02:07:25.875 237 12646.73 94.95 54589.12 88888.00 2015-08-25 02:07:26.000 237 12646.73 94.95 54589.10 88888.00 2015-08-25 02:07:26.125 237 12646.67 94.95 54589.10 88888.00 2015-08-25 02:07:26.250 237 12646.62 94.95 54589.10 88888.00 2015-08-25 02:07:26.375 237 12646.65 94.95 54589.10 88888.00 2015-08-25 02:07:26.500 237 12646.67 94.97 54589.12 88888.00 2015-08-25 02:07:26.625 237 12646.67 95.00 54589.12 88888.00 2015-08-25 02:07:26.750 237 12646.65 95.00 54589.12 88888.00 2015-08-25 02:07:26.875 237 12646.62 94.97 54589.12 88888.00 2015-08-25 02:07:27.000 237 12646.62 94.95 54589.12 88888.00 2015-08-25 02:07:27.125 237 12646.62 95.00 54589.12 88888.00 2015-08-25 02:07:27.250 237 12646.62 94.95 54589.10 88888.00 2015-08-25 02:07:27.375 237 12646.65 94.92 54589.10 88888.00 2015-08-25 02:07:27.500 237 12646.67 94.97 54589.15 88888.00 2015-08-25 02:07:27.625 237 12646.70 95.00 54589.18 88888.00 2015-08-25 02:07:27.750 237 12646.65 95.03 54589.15 88888.00 2015-08-25 02:07:27.875 237 12646.65 95.00 54589.12 88888.00 2015-08-25 02:07:28.000 237 12646.67 95.00 54589.12 88888.00 2015-08-25 02:07:28.125 237 12646.67 94.97 54589.15 88888.00 2015-08-25 02:07:28.250 237 12646.62 94.92 54589.12 88888.00 2015-08-25 02:07:28.375 237 12646.65 94.97 54589.12 88888.00 2015-08-25 02:07:28.500 237 12646.65 94.97 54589.15 88888.00 2015-08-25 02:07:28.625 237 12646.62 94.97 54589.15 88888.00 2015-08-25 02:07:28.750 237 12646.58 94.97 54589.12 88888.00 2015-08-25 02:07:28.875 237 12646.65 94.97 54589.12 88888.00 2015-08-25 02:07:29.000 237 12646.65 95.00 54589.10 88888.00 2015-08-25 02:07:29.125 237 12646.65 94.95 54589.07 88888.00 2015-08-25 02:07:29.250 237 12646.60 94.97 54589.10 88888.00 2015-08-25 02:07:29.375 237 12646.60 94.95 54589.10 88888.00 2015-08-25 02:07:29.500 237 12646.65 94.95 54589.07 88888.00 2015-08-25 02:07:29.625 237 12646.75 94.97 54589.07 88888.00 2015-08-25 02:07:29.750 237 12646.77 95.00 54589.12 88888.00 2015-08-25 02:07:29.875 237 12646.73 95.00 54589.12 88888.00 2015-08-25 02:07:30.000 237 12646.75 95.00 54589.10 88888.00 2015-08-25 02:07:30.125 237 12646.75 94.97 54589.12 88888.00 2015-08-25 02:07:30.250 237 12646.67 95.00 54589.15 88888.00 2015-08-25 02:07:30.375 237 12646.65 95.05 54589.15 88888.00 2015-08-25 02:07:30.500 237 12646.67 95.03 54589.12 88888.00 2015-08-25 02:07:30.625 237 12646.67 95.03 54589.12 88888.00 2015-08-25 02:07:30.750 237 12646.67 95.03 54589.12 88888.00 2015-08-25 02:07:30.875 237 12646.70 95.05 54589.15 88888.00 2015-08-25 02:07:31.000 237 12646.75 95.05 54589.12 88888.00 2015-08-25 02:07:31.125 237 12646.75 95.03 54589.12 88888.00 2015-08-25 02:07:31.250 237 12646.70 95.00 54589.15 88888.00 2015-08-25 02:07:31.375 237 12646.70 95.00 54589.15 88888.00 2015-08-25 02:07:31.500 237 12646.70 95.03 54589.15 88888.00 2015-08-25 02:07:31.625 237 12646.75 95.03 54589.12 88888.00 2015-08-25 02:07:31.750 237 12646.75 95.00 54589.12 88888.00 2015-08-25 02:07:31.875 237 12646.75 95.03 54589.12 88888.00 2015-08-25 02:07:32.000 237 12646.73 95.00 54589.12 88888.00 2015-08-25 02:07:32.125 237 12646.67 95.00 54589.15 88888.00 2015-08-25 02:07:32.250 237 12646.67 95.03 54589.18 88888.00 2015-08-25 02:07:32.375 237 12646.75 95.03 54589.15 88888.00 2015-08-25 02:07:32.500 237 12646.70 95.03 54589.18 88888.00 2015-08-25 02:07:32.625 237 12646.62 95.00 54589.18 88888.00 2015-08-25 02:07:32.750 237 12646.62 95.00 54589.20 88888.00 2015-08-25 02:07:32.875 237 12646.70 95.00 54589.20 88888.00 2015-08-25 02:07:33.000 237 12646.73 95.03 54589.18 88888.00 2015-08-25 02:07:33.125 237 12646.70 95.03 54589.20 88888.00 2015-08-25 02:07:33.250 237 12646.67 95.00 54589.18 88888.00 2015-08-25 02:07:33.375 237 12646.67 95.00 54589.18 88888.00 2015-08-25 02:07:33.500 237 12646.65 95.00 54589.15 88888.00 2015-08-25 02:07:33.625 237 12646.65 95.03 54589.15 88888.00 2015-08-25 02:07:33.750 237 12646.65 95.03 54589.18 88888.00 2015-08-25 02:07:33.875 237 12646.67 95.00 54589.15 88888.00 2015-08-25 02:07:34.000 237 12646.65 95.00 54589.12 88888.00 2015-08-25 02:07:34.125 237 12646.62 95.03 54589.18 88888.00 2015-08-25 02:07:34.250 237 12646.62 95.03 54589.18 88888.00 2015-08-25 02:07:34.375 237 12646.67 95.03 54589.15 88888.00 2015-08-25 02:07:34.500 237 12646.65 95.05 54589.15 88888.00 2015-08-25 02:07:34.625 237 12646.65 95.05 54589.12 88888.00 2015-08-25 02:07:34.750 237 12646.62 95.03 54589.12 88888.00 2015-08-25 02:07:34.875 237 12646.65 95.00 54589.12 88888.00 2015-08-25 02:07:35.000 237 12646.70 95.05 54589.12 88888.00 2015-08-25 02:07:35.125 237 12646.70 95.03 54589.15 88888.00 2015-08-25 02:07:35.250 237 12646.65 95.00 54589.12 88888.00 2015-08-25 02:07:35.375 237 12646.70 95.05 54589.12 88888.00 2015-08-25 02:07:35.500 237 12646.73 95.05 54589.15 88888.00 2015-08-25 02:07:35.625 237 12646.70 95.08 54589.18 88888.00 2015-08-25 02:07:35.750 237 12646.73 95.08 54589.15 88888.00 2015-08-25 02:07:35.875 237 12646.73 95.08 54589.18 88888.00 2015-08-25 02:07:36.000 237 12646.75 95.08 54589.18 88888.00 2015-08-25 02:07:36.125 237 12646.75 95.05 54589.15 88888.00 2015-08-25 02:07:36.250 237 12646.65 95.00 54589.18 88888.00 2015-08-25 02:07:36.375 237 12646.67 95.05 54589.20 88888.00 2015-08-25 02:07:36.500 237 12646.75 95.12 54589.20 88888.00 2015-08-25 02:07:36.625 237 12646.77 95.15 54589.20 88888.00 2015-08-25 02:07:36.750 237 12646.75 95.12 54589.20 88888.00 2015-08-25 02:07:36.875 237 12646.75 95.10 54589.20 88888.00 2015-08-25 02:07:37.000 237 12646.77 95.08 54589.18 88888.00 2015-08-25 02:07:37.125 237 12646.77 95.08 54589.18 88888.00 2015-08-25 02:07:37.250 237 12646.75 95.10 54589.15 88888.00 2015-08-25 02:07:37.375 237 12646.77 95.10 54589.15 88888.00 2015-08-25 02:07:37.500 237 12646.77 95.12 54589.18 88888.00 2015-08-25 02:07:37.625 237 12646.80 95.12 54589.20 88888.00 2015-08-25 02:07:37.750 237 12646.80 95.12 54589.18 88888.00 2015-08-25 02:07:37.875 237 12646.85 95.10 54589.18 88888.00 2015-08-25 02:07:38.000 237 12646.80 95.10 54589.15 88888.00 2015-08-25 02:07:38.125 237 12646.80 95.10 54589.18 88888.00 2015-08-25 02:07:38.250 237 12646.80 95.10 54589.20 88888.00 2015-08-25 02:07:38.375 237 12646.83 95.10 54589.18 88888.00 2015-08-25 02:07:38.500 237 12646.85 95.10 54589.20 88888.00 2015-08-25 02:07:38.625 237 12646.85 95.12 54589.18 88888.00 2015-08-25 02:07:38.750 237 12646.80 95.10 54589.15 88888.00 2015-08-25 02:07:38.875 237 12646.83 95.12 54589.20 88888.00 2015-08-25 02:07:39.000 237 12646.85 95.10 54589.20 88888.00 2015-08-25 02:07:39.125 237 12646.80 95.08 54589.20 88888.00 2015-08-25 02:07:39.250 237 12646.75 95.10 54589.25 88888.00 2015-08-25 02:07:39.375 237 12646.77 95.15 54589.22 88888.00 2015-08-25 02:07:39.500 237 12646.75 95.12 54589.20 88888.00 2015-08-25 02:07:39.625 237 12646.77 95.10 54589.22 88888.00 2015-08-25 02:07:39.750 237 12646.80 95.12 54589.22 88888.00 2015-08-25 02:07:39.875 237 12646.75 95.12 54589.20 88888.00 2015-08-25 02:07:40.000 237 12646.70 95.12 54589.20 88888.00 2015-08-25 02:07:40.125 237 12646.70 95.12 54589.18 88888.00 2015-08-25 02:07:40.250 237 12646.67 95.10 54589.20 88888.00 2015-08-25 02:07:40.375 237 12646.75 95.10 54589.18 88888.00 2015-08-25 02:07:40.500 237 12646.80 95.12 54589.18 88888.00 2015-08-25 02:07:40.625 237 12646.83 95.12 54589.15 88888.00 2015-08-25 02:07:40.750 237 12646.80 95.15 54589.15 88888.00 2015-08-25 02:07:40.875 237 12646.73 95.12 54589.15 88888.00 2015-08-25 02:07:41.000 237 12646.70 95.12 54589.15 88888.00 2015-08-25 02:07:41.125 237 12646.75 95.15 54589.15 88888.00 2015-08-25 02:07:41.250 237 12646.73 95.10 54589.15 88888.00 2015-08-25 02:07:41.375 237 12646.70 95.10 54589.20 88888.00 2015-08-25 02:07:41.500 237 12646.73 95.10 54589.20 88888.00 2015-08-25 02:07:41.625 237 12646.70 95.12 54589.18 88888.00 2015-08-25 02:07:41.750 237 12646.75 95.12 54589.15 88888.00 2015-08-25 02:07:41.875 237 12646.80 95.15 54589.15 88888.00 2015-08-25 02:07:42.000 237 12646.83 95.17 54589.18 88888.00 2015-08-25 02:07:42.125 237 12646.83 95.17 54589.15 88888.00 2015-08-25 02:07:42.250 237 12646.70 95.12 54589.18 88888.00 2015-08-25 02:07:42.375 237 12646.77 95.15 54589.20 88888.00 2015-08-25 02:07:42.500 237 12646.88 95.17 54589.20 88888.00 2015-08-25 02:07:42.625 237 12646.88 95.17 54589.20 88888.00 2015-08-25 02:07:42.750 237 12646.80 95.20 54589.18 88888.00 2015-08-25 02:07:42.875 237 12646.80 95.15 54589.15 88888.00 2015-08-25 02:07:43.000 237 12646.80 95.17 54589.18 88888.00 2015-08-25 02:07:43.125 237 12646.77 95.20 54589.22 88888.00 2015-08-25 02:07:43.250 237 12646.80 95.20 54589.18 88888.00 2015-08-25 02:07:43.375 237 12646.83 95.20 54589.18 88888.00 2015-08-25 02:07:43.500 237 12646.85 95.22 54589.20 88888.00 2015-08-25 02:07:43.625 237 12646.83 95.20 54589.18 88888.00 2015-08-25 02:07:43.750 237 12646.77 95.20 54589.18 88888.00 2015-08-25 02:07:43.875 237 12646.88 95.22 54589.20 88888.00 2015-08-25 02:07:44.000 237 12646.92 95.22 54589.18 88888.00 2015-08-25 02:07:44.125 237 12646.90 95.22 54589.20 88888.00 2015-08-25 02:07:44.250 237 12646.88 95.20 54589.20 88888.00 2015-08-25 02:07:44.375 237 12646.83 95.20 54589.15 88888.00 2015-08-25 02:07:44.500 237 12646.80 95.22 54589.15 88888.00 2015-08-25 02:07:44.625 237 12646.88 95.25 54589.18 88888.00 2015-08-25 02:07:44.750 237 12646.85 95.25 54589.20 88888.00 2015-08-25 02:07:44.875 237 12646.85 95.25 54589.20 88888.00 2015-08-25 02:07:45.000 237 12646.88 95.25 54589.20 88888.00 2015-08-25 02:07:45.125 237 12646.95 95.25 54589.20 88888.00 2015-08-25 02:07:45.250 237 12646.90 95.25 54589.18 88888.00 2015-08-25 02:07:45.375 237 12646.88 95.28 54589.18 88888.00 2015-08-25 02:07:45.500 237 12646.88 95.28 54589.18 88888.00 2015-08-25 02:07:45.625 237 12646.83 95.28 54589.15 88888.00 2015-08-25 02:07:45.750 237 12646.80 95.25 54589.15 88888.00 2015-08-25 02:07:45.875 237 12646.85 95.25 54589.15 88888.00 2015-08-25 02:07:46.000 237 12646.90 95.28 54589.18 88888.00 2015-08-25 02:07:46.125 237 12646.90 95.30 54589.18 88888.00 2015-08-25 02:07:46.250 237 12646.83 95.28 54589.18 88888.00 2015-08-25 02:07:46.375 237 12646.85 95.28 54589.18 88888.00 2015-08-25 02:07:46.500 237 12646.85 95.28 54589.18 88888.00 2015-08-25 02:07:46.625 237 12646.90 95.28 54589.18 88888.00 2015-08-25 02:07:46.750 237 12646.88 95.28 54589.18 88888.00 2015-08-25 02:07:46.875 237 12646.90 95.30 54589.18 88888.00 2015-08-25 02:07:47.000 237 12646.92 95.30 54589.15 88888.00 2015-08-25 02:07:47.125 237 12646.95 95.33 54589.15 88888.00 2015-08-25 02:07:47.250 237 12646.92 95.25 54589.15 88888.00 2015-08-25 02:07:47.375 237 12646.95 95.28 54589.15 88888.00 2015-08-25 02:07:47.500 237 12647.00 95.30 54589.18 88888.00 2015-08-25 02:07:47.625 237 12646.92 95.30 54589.18 88888.00 2015-08-25 02:07:47.750 237 12646.88 95.30 54589.18 88888.00 2015-08-25 02:07:47.875 237 12646.88 95.35 54589.18 88888.00 2015-08-25 02:07:48.000 237 12646.85 95.30 54589.18 88888.00 2015-08-25 02:07:48.125 237 12646.90 95.33 54589.18 88888.00 2015-08-25 02:07:48.250 237 12646.88 95.35 54589.20 88888.00 2015-08-25 02:07:48.375 237 12646.98 95.40 54589.20 88888.00 2015-08-25 02:07:48.500 237 12647.02 95.38 54589.18 88888.00 2015-08-25 02:07:48.625 237 12646.95 95.33 54589.18 88888.00 2015-08-25 02:07:48.750 237 12646.92 95.30 54589.18 88888.00 2015-08-25 02:07:48.875 237 12646.98 95.33 54589.18 88888.00 2015-08-25 02:07:49.000 237 12646.95 95.38 54589.20 88888.00 2015-08-25 02:07:49.125 237 12646.92 95.35 54589.20 88888.00 2015-08-25 02:07:49.250 237 12646.92 95.35 54589.18 88888.00 2015-08-25 02:07:49.375 237 12646.98 95.33 54589.18 88888.00 2015-08-25 02:07:49.500 237 12646.95 95.33 54589.18 88888.00 2015-08-25 02:07:49.625 237 12646.98 95.35 54589.18 88888.00 2015-08-25 02:07:49.750 237 12647.00 95.40 54589.20 88888.00 2015-08-25 02:07:49.875 237 12647.02 95.38 54589.22 88888.00 2015-08-25 02:07:50.000 237 12646.98 95.38 54589.22 88888.00 2015-08-25 02:07:50.125 237 12646.92 95.35 54589.20 88888.00 2015-08-25 02:07:50.250 237 12646.88 95.35 54589.20 88888.00 2015-08-25 02:07:50.375 237 12646.90 95.38 54589.22 88888.00 2015-08-25 02:07:50.500 237 12646.95 95.38 54589.20 88888.00 2015-08-25 02:07:50.625 237 12646.90 95.38 54589.18 88888.00 2015-08-25 02:07:50.750 237 12646.92 95.38 54589.20 88888.00 2015-08-25 02:07:50.875 237 12646.92 95.38 54589.20 88888.00 2015-08-25 02:07:51.000 237 12646.95 95.38 54589.20 88888.00 2015-08-25 02:07:51.125 237 12646.92 95.38 54589.22 88888.00 2015-08-25 02:07:51.250 237 12646.83 95.35 54589.22 88888.00 2015-08-25 02:07:51.375 237 12646.88 95.33 54589.20 88888.00 2015-08-25 02:07:51.500 237 12646.92 95.40 54589.22 88888.00 2015-08-25 02:07:51.625 237 12646.85 95.40 54589.25 88888.00 2015-08-25 02:07:51.750 237 12646.80 95.38 54589.22 88888.00 2015-08-25 02:07:51.875 237 12646.83 95.35 54589.20 88888.00 2015-08-25 02:07:52.000 237 12646.90 95.33 54589.20 88888.00 2015-08-25 02:07:52.125 237 12646.88 95.35 54589.20 88888.00 2015-08-25 02:07:52.250 237 12646.85 95.33 54589.18 88888.00 2015-08-25 02:07:52.375 237 12646.92 95.33 54589.18 88888.00 2015-08-25 02:07:52.500 237 12646.95 95.33 54589.20 88888.00 2015-08-25 02:07:52.625 237 12646.95 95.35 54589.20 88888.00 2015-08-25 02:07:52.750 237 12646.98 95.35 54589.20 88888.00 2015-08-25 02:07:52.875 237 12646.98 95.38 54589.22 88888.00 2015-08-25 02:07:53.000 237 12646.95 95.35 54589.20 88888.00 2015-08-25 02:07:53.125 237 12646.92 95.35 54589.25 88888.00 2015-08-25 02:07:53.250 237 12646.90 95.35 54589.22 88888.00 2015-08-25 02:07:53.375 237 12646.90 95.35 54589.22 88888.00 2015-08-25 02:07:53.500 237 12646.92 95.38 54589.20 88888.00 2015-08-25 02:07:53.625 237 12646.90 95.38 54589.22 88888.00 2015-08-25 02:07:53.750 237 12646.88 95.33 54589.22 88888.00 2015-08-25 02:07:53.875 237 12646.88 95.33 54589.28 88888.00 2015-08-25 02:07:54.000 237 12646.83 95.35 54589.25 88888.00 2015-08-25 02:07:54.125 237 12646.88 95.33 54589.25 88888.00 2015-08-25 02:07:54.250 237 12646.92 95.30 54589.28 88888.00 2015-08-25 02:07:54.375 237 12646.95 95.30 54589.28 88888.00 2015-08-25 02:07:54.500 237 12646.92 95.33 54589.28 88888.00 2015-08-25 02:07:54.625 237 12646.90 95.35 54589.25 88888.00 2015-08-25 02:07:54.750 237 12646.92 95.35 54589.28 88888.00 2015-08-25 02:07:54.875 237 12646.90 95.33 54589.28 88888.00 2015-08-25 02:07:55.000 237 12646.88 95.33 54589.25 88888.00 2015-08-25 02:07:55.125 237 12646.85 95.35 54589.28 88888.00 2015-08-25 02:07:55.250 237 12646.88 95.33 54589.25 88888.00 2015-08-25 02:07:55.375 237 12646.92 95.33 54589.25 88888.00 2015-08-25 02:07:55.500 237 12646.92 95.30 54589.22 88888.00 2015-08-25 02:07:55.625 237 12646.85 95.33 54589.22 88888.00 2015-08-25 02:07:55.750 237 12646.83 95.33 54589.22 88888.00 2015-08-25 02:07:55.875 237 12646.85 95.33 54589.28 88888.00 2015-08-25 02:07:56.000 237 12646.85 95.33 54589.30 88888.00 2015-08-25 02:07:56.125 237 12646.85 95.33 54589.30 88888.00 2015-08-25 02:07:56.250 237 12646.88 95.28 54589.28 88888.00 2015-08-25 02:07:56.375 237 12646.88 95.33 54589.28 88888.00 2015-08-25 02:07:56.500 237 12646.88 95.33 54589.28 88888.00 2015-08-25 02:07:56.625 237 12646.88 95.35 54589.25 88888.00 2015-08-25 02:07:56.750 237 12646.90 95.35 54589.28 88888.00 2015-08-25 02:07:56.875 237 12646.92 95.35 54589.30 88888.00 2015-08-25 02:07:57.000 237 12646.95 95.33 54589.30 88888.00 2015-08-25 02:07:57.125 237 12646.98 95.30 54589.30 88888.00 2015-08-25 02:07:57.250 237 12646.95 95.30 54589.35 88888.00 2015-08-25 02:07:57.375 237 12646.90 95.33 54589.35 88888.00 2015-08-25 02:07:57.500 237 12646.90 95.35 54589.30 88888.00 2015-08-25 02:07:57.625 237 12646.85 95.30 54589.30 88888.00 2015-08-25 02:07:57.750 237 12646.88 95.30 54589.32 88888.00 2015-08-25 02:07:57.875 237 12646.90 95.30 54589.30 88888.00 2015-08-25 02:07:58.000 237 12646.95 95.30 54589.28 88888.00 2015-08-25 02:07:58.125 237 12646.98 95.30 54589.28 88888.00 2015-08-25 02:07:58.250 237 12646.98 95.30 54589.30 88888.00 2015-08-25 02:07:58.375 237 12647.02 95.33 54589.32 88888.00 2015-08-25 02:07:58.500 237 12646.98 95.30 54589.30 88888.00 2015-08-25 02:07:58.625 237 12646.92 95.30 54589.30 88888.00 2015-08-25 02:07:58.750 237 12646.90 95.28 54589.28 88888.00 2015-08-25 02:07:58.875 237 12646.88 95.25 54589.28 88888.00 2015-08-25 02:07:59.000 237 12646.95 95.28 54589.28 88888.00 2015-08-25 02:07:59.125 237 12646.98 95.30 54589.28 88888.00 2015-08-25 02:07:59.250 237 12646.88 95.25 54589.28 88888.00 2015-08-25 02:07:59.375 237 12646.83 95.25 54589.25 88888.00 2015-08-25 02:07:59.500 237 12646.88 95.25 54589.28 88888.00 2015-08-25 02:07:59.625 237 12646.88 95.28 54589.30 88888.00 2015-08-25 02:07:59.750 237 12646.90 95.28 54589.30 88888.00 2015-08-25 02:07:59.875 237 12646.98 95.28 54589.30 88888.00 2015-08-25 02:08:00.000 237 12646.95 95.28 54589.30 88888.00 2015-08-25 02:08:00.125 237 12646.90 95.30 54589.32 88888.00 2015-08-25 02:08:00.250 237 12646.83 95.28 54589.35 88888.00 2015-08-25 02:08:00.375 237 12646.90 95.25 54589.35 88888.00 2015-08-25 02:08:00.500 237 12646.95 95.30 54589.35 88888.00 2015-08-25 02:08:00.625 237 12646.92 95.30 54589.35 88888.00 2015-08-25 02:08:00.750 237 12646.90 95.33 54589.35 88888.00 2015-08-25 02:08:00.875 237 12646.85 95.30 54589.32 88888.00 2015-08-25 02:08:01.000 237 12646.85 95.28 54589.32 88888.00 2015-08-25 02:08:01.125 237 12646.88 95.30 54589.32 88888.00 2015-08-25 02:08:01.250 237 12646.90 95.28 54589.32 88888.00 2015-08-25 02:08:01.375 237 12646.90 95.28 54589.32 88888.00 2015-08-25 02:08:01.500 237 12646.90 95.25 54589.30 88888.00 2015-08-25 02:08:01.625 237 12646.90 95.25 54589.35 88888.00 2015-08-25 02:08:01.750 237 12646.90 95.22 54589.32 88888.00 2015-08-25 02:08:01.875 237 12646.98 95.28 54589.35 88888.00 2015-08-25 02:08:02.000 237 12646.98 95.25 54589.35 88888.00 2015-08-25 02:08:02.125 237 12647.00 95.22 54589.32 88888.00 2015-08-25 02:08:02.250 237 12646.98 95.22 54589.35 88888.00 2015-08-25 02:08:02.375 237 12646.98 95.25 54589.32 88888.00 2015-08-25 02:08:02.500 237 12646.98 95.28 54589.32 88888.00 2015-08-25 02:08:02.625 237 12646.95 95.30 54589.35 88888.00 2015-08-25 02:08:02.750 237 12646.98 95.28 54589.35 88888.00 2015-08-25 02:08:02.875 237 12646.98 95.25 54589.35 88888.00 2015-08-25 02:08:03.000 237 12646.92 95.25 54589.32 88888.00 2015-08-25 02:08:03.125 237 12647.00 95.22 54589.30 88888.00 2015-08-25 02:08:03.250 237 12646.98 95.22 54589.30 88888.00 2015-08-25 02:08:03.375 237 12646.98 95.25 54589.30 88888.00 2015-08-25 02:08:03.500 237 12646.92 95.25 54589.30 88888.00 2015-08-25 02:08:03.625 237 12646.95 95.25 54589.30 88888.00 2015-08-25 02:08:03.750 237 12647.00 95.28 54589.32 88888.00 2015-08-25 02:08:03.875 237 12646.98 95.28 54589.32 88888.00 2015-08-25 02:08:04.000 237 12647.05 95.25 54589.30 88888.00 2015-08-25 02:08:04.125 237 12647.05 95.25 54589.32 88888.00 2015-08-25 02:08:04.250 237 12647.05 95.25 54589.30 88888.00 2015-08-25 02:08:04.375 237 12647.10 95.28 54589.32 88888.00 2015-08-25 02:08:04.500 237 12647.08 95.25 54589.30 88888.00 2015-08-25 02:08:04.625 237 12647.10 95.25 54589.28 88888.00 2015-08-25 02:08:04.750 237 12647.08 95.22 54589.28 88888.00 2015-08-25 02:08:04.875 237 12647.10 95.22 54589.30 88888.00 2015-08-25 02:08:05.000 237 12647.15 95.22 54589.30 88888.00 2015-08-25 02:08:05.125 237 12647.12 95.22 54589.32 88888.00 2015-08-25 02:08:05.250 237 12647.05 95.20 54589.28 88888.00 2015-08-25 02:08:05.375 237 12647.08 95.20 54589.30 88888.00 2015-08-25 02:08:05.500 237 12647.12 95.22 54589.30 88888.00 2015-08-25 02:08:05.625 237 12647.10 95.22 54589.30 88888.00 2015-08-25 02:08:05.750 237 12647.12 95.22 54589.30 88888.00 2015-08-25 02:08:05.875 237 12647.12 95.28 54589.32 88888.00 2015-08-25 02:08:06.000 237 12647.12 95.25 54589.32 88888.00 2015-08-25 02:08:06.125 237 12647.10 95.22 54589.32 88888.00 2015-08-25 02:08:06.250 237 12647.08 95.22 54589.30 88888.00 2015-08-25 02:08:06.375 237 12647.08 95.25 54589.32 88888.00 2015-08-25 02:08:06.500 237 12647.08 95.25 54589.32 88888.00 2015-08-25 02:08:06.625 237 12647.08 95.28 54589.30 88888.00 2015-08-25 02:08:06.750 237 12647.08 95.22 54589.30 88888.00 2015-08-25 02:08:06.875 237 12647.08 95.22 54589.35 88888.00 2015-08-25 02:08:07.000 237 12647.10 95.25 54589.32 88888.00 2015-08-25 02:08:07.125 237 12647.08 95.28 54589.35 88888.00 2015-08-25 02:08:07.250 237 12647.05 95.25 54589.38 88888.00 2015-08-25 02:08:07.375 237 12647.08 95.28 54589.35 88888.00 2015-08-25 02:08:07.500 237 12647.10 95.25 54589.35 88888.00 2015-08-25 02:08:07.625 237 12647.05 95.22 54589.35 88888.00 2015-08-25 02:08:07.750 237 12647.10 95.25 54589.35 88888.00 2015-08-25 02:08:07.875 237 12647.05 95.30 54589.38 88888.00 2015-08-25 02:08:08.000 237 12647.05 95.33 54589.38 88888.00 2015-08-25 02:08:08.125 237 12647.10 95.30 54589.38 88888.00 2015-08-25 02:08:08.250 237 12647.10 95.25 54589.40 88888.00 2015-08-25 02:08:08.375 237 12647.15 95.28 54589.38 88888.00 2015-08-25 02:08:08.500 237 12647.15 95.28 54589.38 88888.00 2015-08-25 02:08:08.625 237 12647.12 95.22 54589.38 88888.00 2015-08-25 02:08:08.750 237 12647.15 95.25 54589.38 88888.00 2015-08-25 02:08:08.875 237 12647.15 95.25 54589.38 88888.00 2015-08-25 02:08:09.000 237 12647.15 95.25 54589.40 88888.00 2015-08-25 02:08:09.125 237 12647.17 95.28 54589.43 88888.00 2015-08-25 02:08:09.250 237 12647.12 95.28 54589.40 88888.00 2015-08-25 02:08:09.375 237 12647.12 95.25 54589.38 88888.00 2015-08-25 02:08:09.500 237 12647.10 95.25 54589.35 88888.00 2015-08-25 02:08:09.625 237 12647.10 95.22 54589.38 88888.00 2015-08-25 02:08:09.750 237 12647.12 95.28 54589.40 88888.00 2015-08-25 02:08:09.875 237 12647.12 95.28 54589.40 88888.00 2015-08-25 02:08:10.000 237 12647.10 95.25 54589.40 88888.00 2015-08-25 02:08:10.125 237 12647.12 95.25 54589.38 88888.00 2015-08-25 02:08:10.250 237 12647.12 95.28 54589.40 88888.00 2015-08-25 02:08:10.375 237 12647.12 95.28 54589.40 88888.00 2015-08-25 02:08:10.500 237 12647.12 95.28 54589.40 88888.00 2015-08-25 02:08:10.625 237 12647.15 95.28 54589.40 88888.00 2015-08-25 02:08:10.750 237 12647.12 95.28 54589.38 88888.00 2015-08-25 02:08:10.875 237 12647.10 95.30 54589.35 88888.00 2015-08-25 02:08:11.000 237 12647.15 95.28 54589.32 88888.00 2015-08-25 02:08:11.125 237 12647.12 95.25 54589.35 88888.00 2015-08-25 02:08:11.250 237 12647.05 95.22 54589.40 88888.00 2015-08-25 02:08:11.375 237 12647.05 95.22 54589.40 88888.00 2015-08-25 02:08:11.500 237 12647.08 95.25 54589.38 88888.00 2015-08-25 02:08:11.625 237 12647.12 95.28 54589.40 88888.00 2015-08-25 02:08:11.750 237 12647.15 95.30 54589.40 88888.00 2015-08-25 02:08:11.875 237 12647.17 95.30 54589.40 88888.00 2015-08-25 02:08:12.000 237 12647.12 95.30 54589.43 88888.00 2015-08-25 02:08:12.125 237 12647.10 95.30 54589.43 88888.00 2015-08-25 02:08:12.250 237 12647.08 95.28 54589.43 88888.00 2015-08-25 02:08:12.375 237 12647.10 95.28 54589.43 88888.00 2015-08-25 02:08:12.500 237 12647.05 95.30 54589.40 88888.00 2015-08-25 02:08:12.625 237 12647.08 95.33 54589.40 88888.00 2015-08-25 02:08:12.750 237 12647.12 95.33 54589.40 88888.00 2015-08-25 02:08:12.875 237 12647.15 95.33 54589.50 88888.00 2015-08-25 02:08:13.000 237 12647.20 95.33 54589.50 88888.00 2015-08-25 02:08:13.125 237 12647.17 95.35 54589.47 88888.00 2015-08-25 02:08:13.250 237 12647.12 95.33 54589.45 88888.00 2015-08-25 02:08:13.375 237 12647.12 95.35 54589.43 88888.00 2015-08-25 02:08:13.500 237 12647.15 95.35 54589.43 88888.00 2015-08-25 02:08:13.625 237 12647.20 95.30 54589.43 88888.00 2015-08-25 02:08:13.750 237 12647.20 95.30 54589.45 88888.00 2015-08-25 02:08:13.875 237 12647.15 95.33 54589.45 88888.00 2015-08-25 02:08:14.000 237 12647.12 95.33 54589.45 88888.00 2015-08-25 02:08:14.125 237 12647.12 95.30 54589.45 88888.00 2015-08-25 02:08:14.250 237 12647.10 95.30 54589.45 88888.00 2015-08-25 02:08:14.375 237 12647.12 95.33 54589.45 88888.00 2015-08-25 02:08:14.500 237 12647.15 95.33 54589.45 88888.00 2015-08-25 02:08:14.625 237 12647.12 95.30 54589.45 88888.00 2015-08-25 02:08:14.750 237 12647.08 95.30 54589.47 88888.00 2015-08-25 02:08:14.875 237 12647.08 95.30 54589.47 88888.00 2015-08-25 02:08:15.000 237 12647.08 95.30 54589.47 88888.00 2015-08-25 02:08:15.125 237 12647.10 95.35 54589.47 88888.00 2015-08-25 02:08:15.250 237 12647.12 95.35 54589.47 88888.00 2015-08-25 02:08:15.375 237 12647.08 95.33 54589.47 88888.00 2015-08-25 02:08:15.500 237 12647.02 95.35 54589.47 88888.00 2015-08-25 02:08:15.625 237 12647.02 95.33 54589.47 88888.00 2015-08-25 02:08:15.750 237 12647.08 95.30 54589.45 88888.00 2015-08-25 02:08:15.875 237 12647.15 95.33 54589.45 88888.00 2015-08-25 02:08:16.000 237 12647.17 95.30 54589.47 88888.00 2015-08-25 02:08:16.125 237 12647.15 95.33 54589.45 88888.00 2015-08-25 02:08:16.250 237 12647.08 95.33 54589.45 88888.00 2015-08-25 02:08:16.375 237 12647.12 95.35 54589.43 88888.00 2015-08-25 02:08:16.500 237 12647.08 95.33 54589.40 88888.00 2015-08-25 02:08:16.625 237 12647.08 95.30 54589.40 88888.00 2015-08-25 02:08:16.750 237 12647.02 95.28 54589.40 88888.00 2015-08-25 02:08:16.875 237 12647.00 95.30 54589.38 88888.00 2015-08-25 02:08:17.000 237 12647.05 95.33 54589.38 88888.00 2015-08-25 02:08:17.125 237 12647.08 95.35 54589.43 88888.00 2015-08-25 02:08:17.250 237 12647.15 95.33 54589.47 88888.00 2015-08-25 02:08:17.375 237 12647.15 95.33 54589.47 88888.00 2015-08-25 02:08:17.500 237 12647.10 95.33 54589.47 88888.00 2015-08-25 02:08:17.625 237 12647.12 95.35 54589.45 88888.00 2015-08-25 02:08:17.750 237 12647.15 95.35 54589.43 88888.00 2015-08-25 02:08:17.875 237 12647.15 95.35 54589.45 88888.00 2015-08-25 02:08:18.000 237 12647.12 95.33 54589.45 88888.00 2015-08-25 02:08:18.125 237 12647.10 95.35 54589.47 88888.00 2015-08-25 02:08:18.250 237 12647.08 95.40 54589.45 88888.00 2015-08-25 02:08:18.375 237 12647.10 95.40 54589.45 88888.00 2015-08-25 02:08:18.500 237 12647.08 95.38 54589.45 88888.00 2015-08-25 02:08:18.625 237 12647.08 95.38 54589.45 88888.00 2015-08-25 02:08:18.750 237 12647.15 95.40 54589.47 88888.00 2015-08-25 02:08:18.875 237 12647.17 95.33 54589.47 88888.00 2015-08-25 02:08:19.000 237 12647.10 95.33 54589.47 88888.00 2015-08-25 02:08:19.125 237 12647.05 95.35 54589.45 88888.00 2015-08-25 02:08:19.250 237 12647.10 95.33 54589.47 88888.00 2015-08-25 02:08:19.375 237 12647.12 95.35 54589.47 88888.00 2015-08-25 02:08:19.500 237 12647.12 95.35 54589.47 88888.00 2015-08-25 02:08:19.625 237 12647.08 95.38 54589.45 88888.00 2015-08-25 02:08:19.750 237 12647.00 95.35 54589.47 88888.00 2015-08-25 02:08:19.875 237 12647.05 95.38 54589.50 88888.00 2015-08-25 02:08:20.000 237 12647.08 95.40 54589.50 88888.00 2015-08-25 02:08:20.125 237 12647.05 95.38 54589.47 88888.00 2015-08-25 02:08:20.250 237 12647.08 95.42 54589.47 88888.00 2015-08-25 02:08:20.375 237 12647.08 95.40 54589.50 88888.00 2015-08-25 02:08:20.500 237 12647.05 95.42 54589.53 88888.00 2015-08-25 02:08:20.625 237 12647.02 95.38 54589.50 88888.00 2015-08-25 02:08:20.750 237 12647.05 95.35 54589.47 88888.00 2015-08-25 02:08:20.875 237 12647.02 95.40 54589.50 88888.00 2015-08-25 02:08:21.000 237 12647.05 95.40 54589.50 88888.00 2015-08-25 02:08:21.125 237 12647.12 95.42 54589.50 88888.00 2015-08-25 02:08:21.250 237 12647.12 95.38 54589.53 88888.00 2015-08-25 02:08:21.375 237 12647.12 95.38 54589.53 88888.00 2015-08-25 02:08:21.500 237 12647.10 95.38 54589.53 88888.00 2015-08-25 02:08:21.625 237 12647.10 95.38 54589.55 88888.00 2015-08-25 02:08:21.750 237 12647.10 95.38 54589.53 88888.00 2015-08-25 02:08:21.875 237 12647.08 95.35 54589.50 88888.00 2015-08-25 02:08:22.000 237 12647.10 95.35 54589.47 88888.00 2015-08-25 02:08:22.125 237 12647.08 95.38 54589.50 88888.00 2015-08-25 02:08:22.250 237 12647.05 95.38 54589.50 88888.00 2015-08-25 02:08:22.375 237 12647.05 95.40 54589.47 88888.00 2015-08-25 02:08:22.500 237 12647.02 95.40 54589.45 88888.00 2015-08-25 02:08:22.625 237 12647.02 95.38 54589.47 88888.00 2015-08-25 02:08:22.750 237 12647.02 95.38 54589.47 88888.00 2015-08-25 02:08:22.875 237 12647.05 95.38 54589.45 88888.00 2015-08-25 02:08:23.000 237 12647.05 95.38 54589.43 88888.00 2015-08-25 02:08:23.125 237 12647.02 95.40 54589.47 88888.00 2015-08-25 02:08:23.250 237 12647.08 95.45 54589.47 88888.00 2015-08-25 02:08:23.375 237 12647.12 95.45 54589.47 88888.00 2015-08-25 02:08:23.500 237 12647.15 95.42 54589.47 88888.00 2015-08-25 02:08:23.625 237 12647.10 95.42 54589.50 88888.00 2015-08-25 02:08:23.750 237 12647.02 95.42 54589.50 88888.00 2015-08-25 02:08:23.875 237 12647.00 95.40 54589.47 88888.00 2015-08-25 02:08:24.000 237 12647.00 95.40 54589.45 88888.00 2015-08-25 02:08:24.125 237 12647.00 95.40 54589.50 88888.00 2015-08-25 02:08:24.250 237 12647.00 95.40 54589.53 88888.00 2015-08-25 02:08:24.375 237 12647.02 95.40 54589.53 88888.00 2015-08-25 02:08:24.500 237 12647.08 95.42 54589.53 88888.00 2015-08-25 02:08:24.625 237 12647.05 95.42 54589.53 88888.00 2015-08-25 02:08:24.750 237 12647.05 95.45 54589.53 88888.00 2015-08-25 02:08:24.875 237 12647.05 95.47 54589.53 88888.00 2015-08-25 02:08:25.000 237 12647.10 95.42 54589.53 88888.00 2015-08-25 02:08:25.125 237 12647.10 95.38 54589.50 88888.00 2015-08-25 02:08:25.250 237 12647.02 95.40 54589.53 88888.00 2015-08-25 02:08:25.375 237 12647.00 95.45 54589.53 88888.00 2015-08-25 02:08:25.500 237 12646.98 95.42 54589.53 88888.00 2015-08-25 02:08:25.625 237 12647.00 95.40 54589.55 88888.00 2015-08-25 02:08:25.750 237 12646.95 95.45 54589.57 88888.00 2015-08-25 02:08:25.875 237 12646.95 95.42 54589.57 88888.00 2015-08-25 02:08:26.000 237 12646.95 95.42 54589.55 88888.00 2015-08-25 02:08:26.125 237 12647.00 95.45 54589.57 88888.00 2015-08-25 02:08:26.250 237 12646.92 95.45 54589.57 88888.00 2015-08-25 02:08:26.375 237 12646.95 95.40 54589.55 88888.00 2015-08-25 02:08:26.500 237 12647.00 95.42 54589.53 88888.00 2015-08-25 02:08:26.625 237 12647.02 95.40 54589.53 88888.00 2015-08-25 02:08:26.750 237 12647.00 95.42 54589.55 88888.00 2015-08-25 02:08:26.875 237 12646.92 95.45 54589.55 88888.00 2015-08-25 02:08:27.000 237 12646.88 95.42 54589.55 88888.00 2015-08-25 02:08:27.125 237 12646.90 95.42 54589.55 88888.00 2015-08-25 02:08:27.250 237 12646.90 95.40 54589.53 88888.00 2015-08-25 02:08:27.375 237 12646.92 95.40 54589.53 88888.00 2015-08-25 02:08:27.500 237 12646.90 95.40 54589.55 88888.00 2015-08-25 02:08:27.625 237 12646.90 95.40 54589.53 88888.00 2015-08-25 02:08:27.750 237 12646.92 95.45 54589.53 88888.00 2015-08-25 02:08:27.875 237 12646.90 95.45 54589.55 88888.00 2015-08-25 02:08:28.000 237 12646.92 95.45 54589.53 88888.00 2015-08-25 02:08:28.125 237 12646.90 95.40 54589.55 88888.00 2015-08-25 02:08:28.250 237 12646.88 95.38 54589.55 88888.00 2015-08-25 02:08:28.375 237 12646.90 95.40 54589.53 88888.00 2015-08-25 02:08:28.500 237 12646.92 95.42 54589.53 88888.00 2015-08-25 02:08:28.625 237 12646.95 95.42 54589.55 88888.00 2015-08-25 02:08:28.750 237 12646.85 95.40 54589.57 88888.00 2015-08-25 02:08:28.875 237 12646.88 95.42 54589.55 88888.00 2015-08-25 02:08:29.000 237 12646.85 95.42 54589.57 88888.00 2015-08-25 02:08:29.125 237 12646.85 95.40 54589.60 88888.00 2015-08-25 02:08:29.250 237 12646.80 95.35 54589.60 88888.00 2015-08-25 02:08:29.375 237 12646.85 95.38 54589.60 88888.00 2015-08-25 02:08:29.500 237 12646.85 95.42 54589.60 88888.00 2015-08-25 02:08:29.625 237 12646.88 95.42 54589.60 88888.00 2015-08-25 02:08:29.750 237 12646.88 95.40 54589.62 88888.00 2015-08-25 02:08:29.875 237 12646.85 95.38 54589.62 88888.00 2015-08-25 02:08:30.000 237 12646.88 95.38 54589.62 88888.00 2015-08-25 02:08:30.125 237 12646.92 95.38 54589.62 88888.00 2015-08-25 02:08:30.250 237 12646.88 95.38 54589.62 88888.00 2015-08-25 02:08:30.375 237 12646.88 95.38 54589.60 88888.00 2015-08-25 02:08:30.500 237 12646.77 95.35 54589.65 88888.00 2015-08-25 02:08:30.625 237 12646.80 95.35 54589.65 88888.00 2015-08-25 02:08:30.750 237 12646.85 95.40 54589.65 88888.00 2015-08-25 02:08:30.875 237 12646.92 95.38 54589.65 88888.00 2015-08-25 02:08:31.000 237 12646.90 95.38 54589.65 88888.00 2015-08-25 02:08:31.125 237 12646.90 95.35 54589.65 88888.00 2015-08-25 02:08:31.250 237 12646.85 95.38 54589.68 88888.00 2015-08-25 02:08:31.375 237 12646.80 95.38 54589.68 88888.00 2015-08-25 02:08:31.500 237 12646.83 95.33 54589.68 88888.00 2015-08-25 02:08:31.625 237 12646.88 95.35 54589.68 88888.00 2015-08-25 02:08:31.750 237 12646.88 95.35 54589.65 88888.00 2015-08-25 02:08:31.875 237 12646.80 95.33 54589.65 88888.00 2015-08-25 02:08:32.000 237 12646.83 95.35 54589.68 88888.00 2015-08-25 02:08:32.125 237 12646.85 95.38 54589.68 88888.00 2015-08-25 02:08:32.250 237 12646.85 95.35 54589.65 88888.00 2015-08-25 02:08:32.375 237 12646.88 95.33 54589.62 88888.00 2015-08-25 02:08:32.500 237 12646.83 95.33 54589.62 88888.00 2015-08-25 02:08:32.625 237 12646.77 95.33 54589.60 88888.00 2015-08-25 02:08:32.750 237 12646.80 95.33 54589.62 88888.00 2015-08-25 02:08:32.875 237 12646.80 95.35 54589.62 88888.00 2015-08-25 02:08:33.000 237 12646.80 95.33 54589.65 88888.00 2015-08-25 02:08:33.125 237 12646.75 95.30 54589.65 88888.00 2015-08-25 02:08:33.250 237 12646.77 95.30 54589.68 88888.00 2015-08-25 02:08:33.375 237 12646.80 95.33 54589.65 88888.00 2015-08-25 02:08:33.500 237 12646.75 95.30 54589.68 88888.00 2015-08-25 02:08:33.625 237 12646.80 95.30 54589.68 88888.00 2015-08-25 02:08:33.750 237 12646.80 95.28 54589.62 88888.00 2015-08-25 02:08:33.875 237 12646.75 95.30 54589.65 88888.00 2015-08-25 02:08:34.000 237 12646.77 95.28 54589.62 88888.00 2015-08-25 02:08:34.125 237 12646.85 95.25 54589.62 88888.00 2015-08-25 02:08:34.250 237 12646.85 95.28 54589.68 88888.00 2015-08-25 02:08:34.375 237 12646.88 95.28 54589.65 88888.00 2015-08-25 02:08:34.500 237 12646.85 95.25 54589.68 88888.00 2015-08-25 02:08:34.625 237 12646.80 95.22 54589.65 88888.00 2015-08-25 02:08:34.750 237 12646.77 95.22 54589.68 88888.00 2015-08-25 02:08:34.875 237 12646.73 95.28 54589.68 88888.00 2015-08-25 02:08:35.000 237 12646.70 95.22 54589.65 88888.00 2015-08-25 02:08:35.125 237 12646.70 95.25 54589.65 88888.00 2015-08-25 02:08:35.250 237 12646.75 95.22 54589.65 88888.00 2015-08-25 02:08:35.375 237 12646.80 95.25 54589.65 88888.00 2015-08-25 02:08:35.500 237 12646.80 95.25 54589.68 88888.00 2015-08-25 02:08:35.625 237 12646.75 95.25 54589.65 88888.00 2015-08-25 02:08:35.750 237 12646.73 95.22 54589.68 88888.00 2015-08-25 02:08:35.875 237 12646.80 95.25 54589.68 88888.00 2015-08-25 02:08:36.000 237 12646.85 95.28 54589.68 88888.00 2015-08-25 02:08:36.125 237 12646.85 95.28 54589.70 88888.00 2015-08-25 02:08:36.250 237 12646.80 95.22 54589.70 88888.00 2015-08-25 02:08:36.375 237 12646.80 95.25 54589.68 88888.00 2015-08-25 02:08:36.500 237 12646.85 95.25 54589.68 88888.00 2015-08-25 02:08:36.625 237 12646.80 95.25 54589.70 88888.00 2015-08-25 02:08:36.750 237 12646.73 95.22 54589.68 88888.00 2015-08-25 02:08:36.875 237 12646.77 95.22 54589.70 88888.00 2015-08-25 02:08:37.000 237 12646.80 95.22 54589.68 88888.00 2015-08-25 02:08:37.125 237 12646.80 95.22 54589.68 88888.00 2015-08-25 02:08:37.250 237 12646.73 95.17 54589.72 88888.00 2015-08-25 02:08:37.375 237 12646.73 95.20 54589.72 88888.00 2015-08-25 02:08:37.500 237 12646.73 95.22 54589.72 88888.00 2015-08-25 02:08:37.625 237 12646.80 95.17 54589.70 88888.00 2015-08-25 02:08:37.750 237 12646.77 95.20 54589.72 88888.00 2015-08-25 02:08:37.875 237 12646.75 95.20 54589.75 88888.00 2015-08-25 02:08:38.000 237 12646.75 95.20 54589.70 88888.00 2015-08-25 02:08:38.125 237 12646.75 95.20 54589.70 88888.00 2015-08-25 02:08:38.250 237 12646.73 95.17 54589.68 88888.00 2015-08-25 02:08:38.375 237 12646.73 95.17 54589.68 88888.00 2015-08-25 02:08:38.500 237 12646.67 95.20 54589.72 88888.00 2015-08-25 02:08:38.625 237 12646.70 95.17 54589.72 88888.00 2015-08-25 02:08:38.750 237 12646.75 95.17 54589.70 88888.00 2015-08-25 02:08:38.875 237 12646.73 95.20 54589.72 88888.00 2015-08-25 02:08:39.000 237 12646.70 95.20 54589.70 88888.00 2015-08-25 02:08:39.125 237 12646.67 95.17 54589.70 88888.00 2015-08-25 02:08:39.250 237 12646.67 95.15 54589.70 88888.00 2015-08-25 02:08:39.375 237 12646.70 95.17 54589.70 88888.00 2015-08-25 02:08:39.500 237 12646.70 95.17 54589.72 88888.00 2015-08-25 02:08:39.625 237 12646.65 95.15 54589.70 88888.00 2015-08-25 02:08:39.750 237 12646.62 95.17 54589.68 88888.00 2015-08-25 02:08:39.875 237 12646.67 95.15 54589.72 88888.00 2015-08-25 02:08:40.000 237 12646.73 95.15 54589.70 88888.00 2015-08-25 02:08:40.125 237 12646.73 95.15 54589.70 88888.00 2015-08-25 02:08:40.250 237 12646.77 95.10 54589.70 88888.00 2015-08-25 02:08:40.375 237 12646.85 95.15 54589.70 88888.00 2015-08-25 02:08:40.500 237 12646.85 95.15 54589.65 88888.00 2015-08-25 02:08:40.625 237 12646.80 95.15 54589.68 88888.00 2015-08-25 02:08:40.750 237 12646.83 95.12 54589.68 88888.00 2015-08-25 02:08:40.875 237 12646.88 95.12 54589.65 88888.00 2015-08-25 02:08:41.000 237 12646.85 95.12 54589.65 88888.00 2015-08-25 02:08:41.125 237 12646.88 95.10 54589.65 88888.00 2015-08-25 02:08:41.250 237 12646.85 95.12 54589.68 88888.00 2015-08-25 02:08:41.375 237 12646.83 95.12 54589.65 88888.00 2015-08-25 02:08:41.500 237 12646.80 95.12 54589.68 88888.00 2015-08-25 02:08:41.625 237 12646.85 95.15 54589.68 88888.00 2015-08-25 02:08:41.750 237 12646.90 95.17 54589.68 88888.00 2015-08-25 02:08:41.875 237 12646.85 95.15 54589.70 88888.00 2015-08-25 02:08:42.000 237 12646.88 95.17 54589.70 88888.00 2015-08-25 02:08:42.125 237 12646.88 95.17 54589.72 88888.00 2015-08-25 02:08:42.250 237 12646.80 95.17 54589.72 88888.00 2015-08-25 02:08:42.375 237 12646.80 95.15 54589.72 88888.00 2015-08-25 02:08:42.500 237 12646.85 95.15 54589.75 88888.00 2015-08-25 02:08:42.625 237 12646.90 95.12 54589.75 88888.00 2015-08-25 02:08:42.750 237 12646.88 95.12 54589.72 88888.00 2015-08-25 02:08:42.875 237 12646.80 95.12 54589.72 88888.00 2015-08-25 02:08:43.000 237 12646.85 95.12 54589.72 88888.00 2015-08-25 02:08:43.125 237 12646.90 95.12 54589.70 88888.00 2015-08-25 02:08:43.250 237 12646.88 95.12 54589.75 88888.00 2015-08-25 02:08:43.375 237 12646.88 95.12 54589.75 88888.00 2015-08-25 02:08:43.500 237 12646.85 95.12 54589.78 88888.00 2015-08-25 02:08:43.625 237 12646.90 95.12 54589.78 88888.00 2015-08-25 02:08:43.750 237 12646.90 95.12 54589.75 88888.00 2015-08-25 02:08:43.875 237 12646.83 95.10 54589.75 88888.00 2015-08-25 02:08:44.000 237 12646.83 95.10 54589.72 88888.00 2015-08-25 02:08:44.125 237 12646.85 95.10 54589.72 88888.00 2015-08-25 02:08:44.250 237 12646.80 95.05 54589.75 88888.00 2015-08-25 02:08:44.375 237 12646.80 95.08 54589.78 88888.00 2015-08-25 02:08:44.500 237 12646.85 95.10 54589.75 88888.00 2015-08-25 02:08:44.625 237 12646.85 95.12 54589.75 88888.00 2015-08-25 02:08:44.750 237 12646.80 95.10 54589.75 88888.00 2015-08-25 02:08:44.875 237 12646.80 95.12 54589.78 88888.00 2015-08-25 02:08:45.000 237 12646.80 95.15 54589.75 88888.00 2015-08-25 02:08:45.125 237 12646.83 95.12 54589.78 88888.00 2015-08-25 02:08:45.250 237 12646.77 95.08 54589.75 88888.00 2015-08-25 02:08:45.375 237 12646.77 95.08 54589.75 88888.00 2015-08-25 02:08:45.500 237 12646.75 95.08 54589.75 88888.00 2015-08-25 02:08:45.625 237 12646.77 95.10 54589.78 88888.00 2015-08-25 02:08:45.750 237 12646.77 95.12 54589.75 88888.00 2015-08-25 02:08:45.875 237 12646.75 95.10 54589.72 88888.00 2015-08-25 02:08:46.000 237 12646.73 95.08 54589.70 88888.00 2015-08-25 02:08:46.125 237 12646.73 95.10 54589.72 88888.00 2015-08-25 02:08:46.250 237 12646.75 95.08 54589.72 88888.00 2015-08-25 02:08:46.375 237 12646.83 95.10 54589.70 88888.00 2015-08-25 02:08:46.500 237 12646.83 95.08 54589.70 88888.00 2015-08-25 02:08:46.625 237 12646.80 95.10 54589.72 88888.00 2015-08-25 02:08:46.750 237 12646.75 95.08 54589.75 88888.00 2015-08-25 02:08:46.875 237 12646.75 95.08 54589.72 88888.00 2015-08-25 02:08:47.000 237 12646.77 95.08 54589.72 88888.00 2015-08-25 02:08:47.125 237 12646.73 95.10 54589.72 88888.00 2015-08-25 02:08:47.250 237 12646.75 95.08 54589.72 88888.00 2015-08-25 02:08:47.375 237 12646.80 95.08 54589.72 88888.00 2015-08-25 02:08:47.500 237 12646.77 95.08 54589.72 88888.00 2015-08-25 02:08:47.625 237 12646.80 95.08 54589.75 88888.00 2015-08-25 02:08:47.750 237 12646.83 95.05 54589.72 88888.00 2015-08-25 02:08:47.875 237 12646.83 95.08 54589.75 88888.00 2015-08-25 02:08:48.000 237 12646.77 95.10 54589.78 88888.00 2015-08-25 02:08:48.125 237 12646.75 95.10 54589.75 88888.00 2015-08-25 02:08:48.250 237 12646.75 95.03 54589.78 88888.00 2015-08-25 02:08:48.375 237 12646.85 95.05 54589.72 88888.00 2015-08-25 02:08:48.500 237 12646.83 95.08 54589.78 88888.00 2015-08-25 02:08:48.625 237 12646.75 95.08 54589.78 88888.00 2015-08-25 02:08:48.750 237 12646.73 95.08 54589.78 88888.00 2015-08-25 02:08:48.875 237 12646.77 95.05 54589.75 88888.00 2015-08-25 02:08:49.000 237 12646.77 95.08 54589.75 88888.00 2015-08-25 02:08:49.125 237 12646.75 95.08 54589.78 88888.00 2015-08-25 02:08:49.250 237 12646.70 95.08 54589.78 88888.00 2015-08-25 02:08:49.375 237 12646.62 95.08 54589.78 88888.00 2015-08-25 02:08:49.500 237 12646.67 95.08 54589.80 88888.00 2015-08-25 02:08:49.625 237 12646.70 95.08 54589.80 88888.00 2015-08-25 02:08:49.750 237 12646.67 95.05 54589.78 88888.00 2015-08-25 02:08:49.875 237 12646.65 95.10 54589.78 88888.00 2015-08-25 02:08:50.000 237 12646.62 95.12 54589.75 88888.00 2015-08-25 02:08:50.125 237 12646.65 95.12 54589.78 88888.00 2015-08-25 02:08:50.250 237 12646.60 95.10 54589.78 88888.00 2015-08-25 02:08:50.375 237 12646.60 95.10 54589.78 88888.00 2015-08-25 02:08:50.500 237 12646.62 95.10 54589.80 88888.00 2015-08-25 02:08:50.625 237 12646.67 95.10 54589.80 88888.00 2015-08-25 02:08:50.750 237 12646.67 95.10 54589.82 88888.00 2015-08-25 02:08:50.875 237 12646.60 95.10 54589.82 88888.00 2015-08-25 02:08:51.000 237 12646.58 95.10 54589.82 88888.00 2015-08-25 02:08:51.125 237 12646.48 95.10 54589.82 88888.00 2015-08-25 02:08:51.250 237 12646.42 95.10 54589.82 88888.00 2015-08-25 02:08:51.375 237 12646.48 95.12 54589.82 88888.00 2015-08-25 02:08:51.500 237 12646.52 95.10 54589.80 88888.00 2015-08-25 02:08:51.625 237 12646.55 95.08 54589.80 88888.00 2015-08-25 02:08:51.750 237 12646.58 95.05 54589.75 88888.00 2015-08-25 02:08:51.875 237 12646.58 95.08 54589.75 88888.00 2015-08-25 02:08:52.000 237 12646.58 95.10 54589.78 88888.00 2015-08-25 02:08:52.125 237 12646.55 95.10 54589.78 88888.00 2015-08-25 02:08:52.250 237 12646.48 95.08 54589.78 88888.00 2015-08-25 02:08:52.375 237 12646.52 95.03 54589.75 88888.00 2015-08-25 02:08:52.500 237 12646.52 95.05 54589.78 88888.00 2015-08-25 02:08:52.625 237 12646.52 95.08 54589.78 88888.00 2015-08-25 02:08:52.750 237 12646.52 95.08 54589.72 88888.00 2015-08-25 02:08:52.875 237 12646.50 95.08 54589.78 88888.00 2015-08-25 02:08:53.000 237 12646.48 95.08 54589.80 88888.00 2015-08-25 02:08:53.125 237 12646.48 95.10 54589.82 88888.00 2015-08-25 02:08:53.250 237 12646.48 95.10 54589.78 88888.00 2015-08-25 02:08:53.375 237 12646.50 95.10 54589.78 88888.00 2015-08-25 02:08:53.500 237 12646.52 95.10 54589.80 88888.00 2015-08-25 02:08:53.625 237 12646.50 95.08 54589.82 88888.00 2015-08-25 02:08:53.750 237 12646.50 95.08 54589.82 88888.00 2015-08-25 02:08:53.875 237 12646.48 95.08 54589.82 88888.00 2015-08-25 02:08:54.000 237 12646.45 95.10 54589.80 88888.00 2015-08-25 02:08:54.125 237 12646.45 95.10 54589.80 88888.00 2015-08-25 02:08:54.250 237 12646.42 95.05 54589.85 88888.00 2015-08-25 02:08:54.375 237 12646.48 95.05 54589.85 88888.00 2015-08-25 02:08:54.500 237 12646.50 95.08 54589.85 88888.00 2015-08-25 02:08:54.625 237 12646.50 95.08 54589.88 88888.00 2015-08-25 02:08:54.750 237 12646.50 95.08 54589.85 88888.00 2015-08-25 02:08:54.875 237 12646.50 95.05 54589.85 88888.00 2015-08-25 02:08:55.000 237 12646.45 95.08 54589.85 88888.00 2015-08-25 02:08:55.125 237 12646.45 95.08 54589.85 88888.00 2015-08-25 02:08:55.250 237 12646.45 95.05 54589.85 88888.00 2015-08-25 02:08:55.375 237 12646.42 95.08 54589.88 88888.00 2015-08-25 02:08:55.500 237 12646.48 95.05 54589.88 88888.00 2015-08-25 02:08:55.625 237 12646.50 95.03 54589.88 88888.00 2015-08-25 02:08:55.750 237 12646.42 95.03 54589.85 88888.00 2015-08-25 02:08:55.875 237 12646.42 95.05 54589.85 88888.00 2015-08-25 02:08:56.000 237 12646.45 95.08 54589.82 88888.00 2015-08-25 02:08:56.125 237 12646.42 95.03 54589.82 88888.00 2015-08-25 02:08:56.250 237 12646.38 95.03 54589.85 88888.00 2015-08-25 02:08:56.375 237 12646.38 95.05 54589.85 88888.00 2015-08-25 02:08:56.500 237 12646.35 95.05 54589.90 88888.00 2015-08-25 02:08:56.625 237 12646.38 95.05 54589.88 88888.00 2015-08-25 02:08:56.750 237 12646.35 95.08 54589.88 88888.00 2015-08-25 02:08:56.875 237 12646.35 95.08 54589.85 88888.00 2015-08-25 02:08:57.000 237 12646.35 95.03 54589.82 88888.00 2015-08-25 02:08:57.125 237 12646.33 95.03 54589.82 88888.00 2015-08-25 02:08:57.250 237 12646.27 95.03 54589.82 88888.00 2015-08-25 02:08:57.375 237 12646.30 95.05 54589.82 88888.00 2015-08-25 02:08:57.500 237 12646.27 95.03 54589.82 88888.00 2015-08-25 02:08:57.625 237 12646.30 95.03 54589.80 88888.00 2015-08-25 02:08:57.750 237 12646.30 95.03 54589.80 88888.00 2015-08-25 02:08:57.875 237 12646.25 95.03 54589.82 88888.00 2015-08-25 02:08:58.000 237 12646.25 95.05 54589.82 88888.00 2015-08-25 02:08:58.125 237 12646.27 95.03 54589.80 88888.00 2015-08-25 02:08:58.250 237 12646.25 95.00 54589.82 88888.00 2015-08-25 02:08:58.375 237 12646.27 95.00 54589.82 88888.00 2015-08-25 02:08:58.500 237 12646.27 95.03 54589.82 88888.00 2015-08-25 02:08:58.625 237 12646.20 95.00 54589.85 88888.00 2015-08-25 02:08:58.750 237 12646.20 95.03 54589.85 88888.00 2015-08-25 02:08:58.875 237 12646.20 95.00 54589.85 88888.00 2015-08-25 02:08:59.000 237 12646.15 95.03 54589.80 88888.00 2015-08-25 02:08:59.125 237 12646.17 95.03 54589.82 88888.00 2015-08-25 02:08:59.250 237 12646.20 95.00 54589.82 88888.00 2015-08-25 02:08:59.375 237 12646.27 95.00 54589.82 88888.00 2015-08-25 02:08:59.500 237 12646.25 95.00 54589.88 88888.00 2015-08-25 02:08:59.625 237 12646.20 95.00 54589.88 88888.00 2015-08-25 02:08:59.750 237 12646.25 94.97 54589.85 88888.00 2015-08-25 02:08:59.875 237 12646.30 94.97 54589.88 88888.00 2015-08-25 02:09:00.000 237 12646.33 94.97 54589.85 88888.00 2015-08-25 02:09:00.125 237 12646.25 95.00 54589.88 88888.00 2015-08-25 02:09:00.250 237 12646.17 95.03 54589.85 88888.00 2015-08-25 02:09:00.375 237 12646.23 95.03 54589.88 88888.00 2015-08-25 02:09:00.500 237 12646.23 95.03 54589.88 88888.00 2015-08-25 02:09:00.625 237 12646.23 95.05 54589.90 88888.00 2015-08-25 02:09:00.750 237 12646.25 95.03 54589.93 88888.00 2015-08-25 02:09:00.875 237 12646.33 95.03 54589.93 88888.00 2015-08-25 02:09:01.000 237 12646.27 95.03 54589.90 88888.00 2015-08-25 02:09:01.125 237 12646.20 95.05 54589.93 88888.00 2015-08-25 02:09:01.250 237 12646.15 95.08 54589.95 88888.00 2015-08-25 02:09:01.375 237 12646.17 95.03 54589.90 88888.00 2015-08-25 02:09:01.500 237 12646.20 95.05 54589.88 88888.00 2015-08-25 02:09:01.625 237 12646.23 95.08 54589.90 88888.00 2015-08-25 02:09:01.750 237 12646.23 95.08 54589.90 88888.00 2015-08-25 02:09:01.875 237 12646.17 95.05 54589.88 88888.00 2015-08-25 02:09:02.000 237 12646.17 95.05 54589.88 88888.00 2015-08-25 02:09:02.125 237 12646.25 95.03 54589.85 88888.00 2015-08-25 02:09:02.250 237 12646.17 94.97 54589.88 88888.00 2015-08-25 02:09:02.375 237 12646.17 94.97 54589.88 88888.00 2015-08-25 02:09:02.500 237 12646.12 95.00 54589.88 88888.00 2015-08-25 02:09:02.625 237 12646.10 95.03 54589.85 88888.00 2015-08-25 02:09:02.750 237 12646.08 95.03 54589.90 88888.00 2015-08-25 02:09:02.875 237 12646.08 95.03 54589.85 88888.00 2015-08-25 02:09:03.000 237 12646.12 95.00 54589.82 88888.00 2015-08-25 02:09:03.125 237 12646.10 94.97 54589.85 88888.00 2015-08-25 02:09:03.250 237 12646.08 95.00 54589.85 88888.00 2015-08-25 02:09:03.375 237 12646.05 95.03 54589.88 88888.00 2015-08-25 02:09:03.500 237 12646.02 95.03 54589.90 88888.00 2015-08-25 02:09:03.625 237 12646.02 95.03 54589.88 88888.00 2015-08-25 02:09:03.750 237 12646.05 95.00 54589.90 88888.00 2015-08-25 02:09:03.875 237 12646.05 95.00 54589.90 88888.00 2015-08-25 02:09:04.000 237 12646.08 94.97 54589.88 88888.00 2015-08-25 02:09:04.125 237 12646.08 95.00 54589.90 88888.00 2015-08-25 02:09:04.250 237 12646.00 94.97 54589.90 88888.00 2015-08-25 02:09:04.375 237 12646.00 94.97 54589.88 88888.00 2015-08-25 02:09:04.500 237 12645.95 94.97 54589.88 88888.00 2015-08-25 02:09:04.625 237 12645.98 94.97 54589.88 88888.00 2015-08-25 02:09:04.750 237 12645.98 94.95 54589.90 88888.00 2015-08-25 02:09:04.875 237 12645.95 94.97 54589.90 88888.00 2015-08-25 02:09:05.000 237 12645.98 94.97 54589.88 88888.00 2015-08-25 02:09:05.125 237 12646.02 94.97 54589.88 88888.00 2015-08-25 02:09:05.250 237 12646.02 94.97 54589.88 88888.00 2015-08-25 02:09:05.375 237 12646.02 94.97 54589.82 88888.00 2015-08-25 02:09:05.500 237 12645.98 94.92 54589.85 88888.00 2015-08-25 02:09:05.625 237 12645.95 95.00 54589.85 88888.00 2015-08-25 02:09:05.750 237 12645.95 95.03 54589.85 88888.00 2015-08-25 02:09:05.875 237 12645.98 94.97 54589.82 88888.00 2015-08-25 02:09:06.000 237 12645.95 94.97 54589.88 88888.00 2015-08-25 02:09:06.125 237 12646.00 95.03 54589.88 88888.00 2015-08-25 02:09:06.250 237 12645.98 94.97 54589.88 88888.00 2015-08-25 02:09:06.375 237 12646.00 94.97 54589.85 88888.00 2015-08-25 02:09:06.500 237 12646.00 94.97 54589.88 88888.00 2015-08-25 02:09:06.625 237 12645.92 94.97 54589.88 88888.00 2015-08-25 02:09:06.750 237 12645.92 95.03 54589.90 88888.00 2015-08-25 02:09:06.875 237 12646.00 95.03 54589.95 88888.00 2015-08-25 02:09:07.000 237 12646.02 95.03 54589.93 88888.00 2015-08-25 02:09:07.125 237 12645.98 95.03 54589.90 88888.00 2015-08-25 02:09:07.250 237 12645.95 95.05 54589.90 88888.00 2015-08-25 02:09:07.375 237 12645.95 95.03 54589.88 88888.00 2015-08-25 02:09:07.500 237 12645.95 95.03 54589.90 88888.00 2015-08-25 02:09:07.625 237 12645.92 95.03 54589.90 88888.00 2015-08-25 02:09:07.750 237 12645.92 95.00 54589.88 88888.00 2015-08-25 02:09:07.875 237 12645.92 95.00 54589.88 88888.00 2015-08-25 02:09:08.000 237 12645.95 94.95 54589.85 88888.00 2015-08-25 02:09:08.125 237 12645.92 94.95 54589.88 88888.00 2015-08-25 02:09:08.250 237 12645.92 94.90 54589.90 88888.00 2015-08-25 02:09:08.375 237 12646.02 94.92 54589.90 88888.00 2015-08-25 02:09:08.500 237 12645.95 94.92 54589.90 88888.00 2015-08-25 02:09:08.625 237 12645.95 94.95 54589.90 88888.00 2015-08-25 02:09:08.750 237 12645.95 94.95 54589.90 88888.00 2015-08-25 02:09:08.875 237 12645.95 94.92 54589.90 88888.00 2015-08-25 02:09:09.000 237 12645.92 94.90 54589.90 88888.00 2015-08-25 02:09:09.125 237 12645.95 94.90 54589.88 88888.00 2015-08-25 02:09:09.250 237 12645.85 94.92 54589.85 88888.00 2015-08-25 02:09:09.375 237 12645.80 94.92 54589.88 88888.00 2015-08-25 02:09:09.500 237 12645.83 94.97 54589.90 88888.00 2015-08-25 02:09:09.625 237 12645.88 94.97 54589.93 88888.00 2015-08-25 02:09:09.750 237 12645.88 94.95 54589.90 88888.00 2015-08-25 02:09:09.875 237 12645.88 94.90 54589.88 88888.00 2015-08-25 02:09:10.000 237 12645.90 94.95 54589.85 88888.00 2015-08-25 02:09:10.125 237 12645.85 94.95 54589.85 88888.00 2015-08-25 02:09:10.250 237 12645.85 94.92 54589.88 88888.00 2015-08-25 02:09:10.375 237 12645.92 94.92 54589.88 88888.00 2015-08-25 02:09:10.500 237 12645.95 94.92 54589.82 88888.00 2015-08-25 02:09:10.625 237 12645.92 94.88 54589.88 88888.00 2015-08-25 02:09:10.750 237 12645.95 94.88 54589.82 88888.00 2015-08-25 02:09:10.875 237 12645.85 94.90 54589.82 88888.00 2015-08-25 02:09:11.000 237 12645.77 94.90 54589.80 88888.00 2015-08-25 02:09:11.125 237 12645.80 94.90 54589.82 88888.00 2015-08-25 02:09:11.250 237 12645.88 94.90 54589.85 88888.00 2015-08-25 02:09:11.375 237 12645.92 94.90 54589.85 88888.00 2015-08-25 02:09:11.500 237 12645.92 94.85 54589.82 88888.00 2015-08-25 02:09:11.625 237 12645.88 94.85 54589.80 88888.00 2015-08-25 02:09:11.750 237 12645.92 94.88 54589.80 88888.00 2015-08-25 02:09:11.875 237 12645.92 94.85 54589.80 88888.00 2015-08-25 02:09:12.000 237 12645.85 94.90 54589.88 88888.00 2015-08-25 02:09:12.125 237 12645.90 94.92 54589.88 88888.00 2015-08-25 02:09:12.250 237 12645.90 94.88 54589.90 88888.00 2015-08-25 02:09:12.375 237 12645.85 94.90 54589.90 88888.00 2015-08-25 02:09:12.500 237 12645.90 94.90 54589.90 88888.00 2015-08-25 02:09:12.625 237 12645.88 94.90 54589.88 88888.00 2015-08-25 02:09:12.750 237 12645.88 94.92 54589.88 88888.00 2015-08-25 02:09:12.875 237 12645.92 94.92 54589.90 88888.00 2015-08-25 02:09:13.000 237 12645.98 94.92 54589.88 88888.00 2015-08-25 02:09:13.125 237 12645.92 94.92 54589.93 88888.00 2015-08-25 02:09:13.250 237 12645.90 94.90 54589.90 88888.00 2015-08-25 02:09:13.375 237 12645.92 94.90 54589.90 88888.00 2015-08-25 02:09:13.500 237 12645.92 94.92 54589.88 88888.00 2015-08-25 02:09:13.625 237 12645.80 94.90 54589.90 88888.00 2015-08-25 02:09:13.750 237 12645.80 94.90 54589.88 88888.00 2015-08-25 02:09:13.875 237 12645.90 94.90 54589.88 88888.00 2015-08-25 02:09:14.000 237 12645.98 94.90 54589.85 88888.00 2015-08-25 02:09:14.125 237 12645.92 94.88 54589.88 88888.00 2015-08-25 02:09:14.250 237 12645.90 94.88 54589.85 88888.00 2015-08-25 02:09:14.375 237 12645.90 94.90 54589.88 88888.00 2015-08-25 02:09:14.500 237 12645.90 94.90 54589.93 88888.00 2015-08-25 02:09:14.625 237 12646.00 94.88 54589.90 88888.00 2015-08-25 02:09:14.750 237 12645.95 94.90 54589.90 88888.00 2015-08-25 02:09:14.875 237 12645.95 94.88 54589.88 88888.00 2015-08-25 02:09:15.000 237 12645.95 94.88 54589.88 88888.00 2015-08-25 02:09:15.125 237 12645.90 94.88 54589.85 88888.00 2015-08-25 02:09:15.250 237 12645.88 94.88 54589.85 88888.00 2015-08-25 02:09:15.375 237 12645.90 94.88 54589.85 88888.00 2015-08-25 02:09:15.500 237 12645.95 94.90 54589.85 88888.00 2015-08-25 02:09:15.625 237 12645.95 94.90 54589.88 88888.00 2015-08-25 02:09:15.750 237 12645.92 94.90 54589.85 88888.00 2015-08-25 02:09:15.875 237 12645.98 94.90 54589.85 88888.00 2015-08-25 02:09:16.000 237 12646.02 94.90 54589.82 88888.00 2015-08-25 02:09:16.125 237 12646.00 94.90 54589.80 88888.00 2015-08-25 02:09:16.250 237 12645.90 94.85 54589.80 88888.00 2015-08-25 02:09:16.375 237 12645.88 94.88 54589.85 88888.00 2015-08-25 02:09:16.500 237 12645.90 94.90 54589.85 88888.00 2015-08-25 02:09:16.625 237 12645.92 94.88 54589.80 88888.00 2015-08-25 02:09:16.750 237 12645.92 94.90 54589.78 88888.00 2015-08-25 02:09:16.875 237 12645.92 94.92 54589.82 88888.00 2015-08-25 02:09:17.000 237 12645.92 94.90 54589.82 88888.00 2015-08-25 02:09:17.125 237 12645.92 94.90 54589.80 88888.00 2015-08-25 02:09:17.250 237 12645.90 94.90 54589.82 88888.00 2015-08-25 02:09:17.375 237 12645.92 94.90 54589.85 88888.00 2015-08-25 02:09:17.500 237 12645.90 94.85 54589.85 88888.00 2015-08-25 02:09:17.625 237 12645.90 94.88 54589.82 88888.00 2015-08-25 02:09:17.750 237 12645.92 94.85 54589.82 88888.00 2015-08-25 02:09:17.875 237 12645.88 94.85 54589.82 88888.00 2015-08-25 02:09:18.000 237 12645.92 94.90 54589.82 88888.00 2015-08-25 02:09:18.125 237 12645.92 94.90 54589.80 88888.00 2015-08-25 02:09:18.250 237 12645.85 94.85 54589.80 88888.00 2015-08-25 02:09:18.375 237 12645.92 94.85 54589.80 88888.00 2015-08-25 02:09:18.500 237 12645.95 94.90 54589.80 88888.00 2015-08-25 02:09:18.625 237 12645.95 94.88 54589.78 88888.00 2015-08-25 02:09:18.750 237 12645.95 94.85 54589.80 88888.00 2015-08-25 02:09:18.875 237 12645.92 94.88 54589.85 88888.00 2015-08-25 02:09:19.000 237 12645.90 94.88 54589.78 88888.00 2015-08-25 02:09:19.125 237 12645.92 94.88 54589.80 88888.00 2015-08-25 02:09:19.250 237 12645.90 94.88 54589.82 88888.00 2015-08-25 02:09:19.375 237 12645.95 94.88 54589.82 88888.00 2015-08-25 02:09:19.500 237 12646.02 94.88 54589.85 88888.00 2015-08-25 02:09:19.625 237 12646.05 94.90 54589.85 88888.00 2015-08-25 02:09:19.750 237 12646.05 94.88 54589.82 88888.00 2015-08-25 02:09:19.875 237 12646.02 94.88 54589.80 88888.00 2015-08-25 02:09:20.000 237 12646.00 94.92 54589.80 88888.00 2015-08-25 02:09:20.125 237 12646.08 94.90 54589.75 88888.00 2015-08-25 02:09:20.250 237 12646.00 94.85 54589.80 88888.00 2015-08-25 02:09:20.375 237 12646.02 94.90 54589.80 88888.00 2015-08-25 02:09:20.500 237 12646.05 94.92 54589.80 88888.00 2015-08-25 02:09:20.625 237 12646.08 94.92 54589.82 88888.00 2015-08-25 02:09:20.750 237 12646.08 94.88 54589.78 88888.00 2015-08-25 02:09:20.875 237 12646.02 94.83 54589.78 88888.00 2015-08-25 02:09:21.000 237 12646.02 94.83 54589.78 88888.00 2015-08-25 02:09:21.125 237 12646.05 94.88 54589.80 88888.00 2015-08-25 02:09:21.250 237 12646.05 94.90 54589.78 88888.00 2015-08-25 02:09:21.375 237 12646.10 94.92 54589.75 88888.00 2015-08-25 02:09:21.500 237 12646.12 94.95 54589.75 88888.00 2015-08-25 02:09:21.625 237 12646.20 94.92 54589.80 88888.00 2015-08-25 02:09:21.750 237 12646.15 94.88 54589.78 88888.00 2015-08-25 02:09:21.875 237 12646.12 94.90 54589.75 88888.00 2015-08-25 02:09:22.000 237 12646.12 94.88 54589.72 88888.00 2015-08-25 02:09:22.125 237 12646.20 94.85 54589.70 88888.00 2015-08-25 02:09:22.250 237 12646.17 94.85 54589.68 88888.00 2015-08-25 02:09:22.375 237 12646.23 94.88 54589.70 88888.00 2015-08-25 02:09:22.500 237 12646.25 94.88 54589.72 88888.00 2015-08-25 02:09:22.625 237 12646.23 94.88 54589.72 88888.00 2015-08-25 02:09:22.750 237 12646.25 94.90 54589.72 88888.00 2015-08-25 02:09:22.875 237 12646.30 94.92 54589.72 88888.00 2015-08-25 02:09:23.000 237 12646.33 94.90 54589.72 88888.00 2015-08-25 02:09:23.125 237 12646.27 94.90 54589.70 88888.00 2015-08-25 02:09:23.250 237 12646.20 94.90 54589.70 88888.00 2015-08-25 02:09:23.375 237 12646.20 94.90 54589.70 88888.00 2015-08-25 02:09:23.500 237 12646.20 94.90 54589.70 88888.00 2015-08-25 02:09:23.625 237 12646.27 94.88 54589.70 88888.00 2015-08-25 02:09:23.750 237 12646.30 94.90 54589.78 88888.00 2015-08-25 02:09:23.875 237 12646.33 94.88 54589.75 88888.00 2015-08-25 02:09:24.000 237 12646.25 94.88 54589.72 88888.00 2015-08-25 02:09:24.125 237 12646.25 94.90 54589.72 88888.00 2015-08-25 02:09:24.250 237 12646.25 94.92 54589.75 88888.00 2015-08-25 02:09:24.375 237 12646.30 94.95 54589.72 88888.00 2015-08-25 02:09:24.500 237 12646.33 94.92 54589.72 88888.00 2015-08-25 02:09:24.625 237 12646.27 94.90 54589.75 88888.00 2015-08-25 02:09:24.750 237 12646.25 94.90 54589.78 88888.00 2015-08-25 02:09:24.875 237 12646.30 94.90 54589.75 88888.00 2015-08-25 02:09:25.000 237 12646.33 94.90 54589.72 88888.00 2015-08-25 02:09:25.125 237 12646.35 94.92 54589.75 88888.00 2015-08-25 02:09:25.250 237 12646.30 94.90 54589.78 88888.00 2015-08-25 02:09:25.375 237 12646.35 94.92 54589.72 88888.00 2015-08-25 02:09:25.500 237 12646.38 94.92 54589.75 88888.00 2015-08-25 02:09:25.625 237 12646.38 94.92 54589.75 88888.00 2015-08-25 02:09:25.750 237 12646.30 94.92 54589.72 88888.00 2015-08-25 02:09:25.875 237 12646.30 94.95 54589.72 88888.00 2015-08-25 02:09:26.000 237 12646.35 94.95 54589.72 88888.00 2015-08-25 02:09:26.125 237 12646.40 94.92 54589.72 88888.00 2015-08-25 02:09:26.250 237 12646.40 94.95 54589.75 88888.00 2015-08-25 02:09:26.375 237 12646.40 94.95 54589.72 88888.00 2015-08-25 02:09:26.500 237 12646.33 94.92 54589.70 88888.00 2015-08-25 02:09:26.625 237 12646.27 94.90 54589.70 88888.00 2015-08-25 02:09:26.750 237 12646.33 94.90 54589.70 88888.00 2015-08-25 02:09:26.875 237 12646.35 94.90 54589.70 88888.00 2015-08-25 02:09:27.000 237 12646.38 94.90 54589.68 88888.00 2015-08-25 02:09:27.125 237 12646.40 94.95 54589.72 88888.00 2015-08-25 02:09:27.250 237 12646.30 94.95 54589.72 88888.00 2015-08-25 02:09:27.375 237 12646.35 94.95 54589.70 88888.00 2015-08-25 02:09:27.500 237 12646.35 94.92 54589.72 88888.00 2015-08-25 02:09:27.625 237 12646.35 94.92 54589.78 88888.00 2015-08-25 02:09:27.750 237 12646.38 94.95 54589.75 88888.00 2015-08-25 02:09:27.875 237 12646.38 94.95 54589.75 88888.00 2015-08-25 02:09:28.000 237 12646.38 94.95 54589.65 88888.00 2015-08-25 02:09:28.125 237 12646.40 94.95 54589.70 88888.00 2015-08-25 02:09:28.250 237 12646.38 94.97 54589.65 88888.00 2015-08-25 02:09:28.375 237 12646.40 95.00 54589.65 88888.00 2015-08-25 02:09:28.500 237 12646.40 94.97 54589.65 88888.00 2015-08-25 02:09:28.625 237 12646.38 94.95 54589.65 88888.00 2015-08-25 02:09:28.750 237 12646.40 94.95 54589.65 88888.00 2015-08-25 02:09:28.875 237 12646.38 94.97 54589.70 88888.00 2015-08-25 02:09:29.000 237 12646.38 94.97 54589.70 88888.00 2015-08-25 02:09:29.125 237 12646.40 94.95 54589.68 88888.00 2015-08-25 02:09:29.250 237 12646.40 94.95 54589.65 88888.00 2015-08-25 02:09:29.375 237 12646.42 94.95 54589.62 88888.00 2015-08-25 02:09:29.500 237 12646.45 94.95 54589.62 88888.00 2015-08-25 02:09:29.625 237 12646.45 94.97 54589.65 88888.00 2015-08-25 02:09:29.750 237 12646.45 94.95 54589.65 88888.00 2015-08-25 02:09:29.875 237 12646.42 94.97 54589.68 88888.00 2015-08-25 02:09:30.000 237 12646.45 94.97 54589.65 88888.00 2015-08-25 02:09:30.125 237 12646.52 95.00 54589.65 88888.00 2015-08-25 02:09:30.250 237 12646.45 94.97 54589.68 88888.00 2015-08-25 02:09:30.375 237 12646.40 94.97 54589.68 88888.00 2015-08-25 02:09:30.500 237 12646.42 95.00 54589.68 88888.00 2015-08-25 02:09:30.625 237 12646.48 94.95 54589.68 88888.00 2015-08-25 02:09:30.750 237 12646.50 94.95 54589.68 88888.00 2015-08-25 02:09:30.875 237 12646.48 95.00 54589.65 88888.00 2015-08-25 02:09:31.000 237 12646.45 95.00 54589.65 88888.00 2015-08-25 02:09:31.125 237 12646.48 95.00 54589.68 88888.00 2015-08-25 02:09:31.250 237 12646.48 94.97 54589.65 88888.00 2015-08-25 02:09:31.375 237 12646.50 95.00 54589.68 88888.00 2015-08-25 02:09:31.500 237 12646.45 95.00 54589.70 88888.00 2015-08-25 02:09:31.625 237 12646.40 95.00 54589.68 88888.00 2015-08-25 02:09:31.750 237 12646.42 95.00 54589.65 88888.00 2015-08-25 02:09:31.875 237 12646.45 95.00 54589.68 88888.00 2015-08-25 02:09:32.000 237 12646.48 94.97 54589.68 88888.00 2015-08-25 02:09:32.125 237 12646.48 94.95 54589.65 88888.00 2015-08-25 02:09:32.250 237 12646.48 94.97 54589.65 88888.00 2015-08-25 02:09:32.375 237 12646.52 94.97 54589.65 88888.00 2015-08-25 02:09:32.500 237 12646.50 95.00 54589.65 88888.00 2015-08-25 02:09:32.625 237 12646.48 94.97 54589.65 88888.00 2015-08-25 02:09:32.750 237 12646.55 95.00 54589.68 88888.00 2015-08-25 02:09:32.875 237 12646.52 94.97 54589.70 88888.00 2015-08-25 02:09:33.000 237 12646.48 94.97 54589.68 88888.00 2015-08-25 02:09:33.125 237 12646.52 95.03 54589.68 88888.00 2015-08-25 02:09:33.250 237 12646.50 95.00 54589.70 88888.00 2015-08-25 02:09:33.375 237 12646.48 94.97 54589.68 88888.00 2015-08-25 02:09:33.500 237 12646.48 94.95 54589.65 88888.00 2015-08-25 02:09:33.625 237 12646.48 95.03 54589.68 88888.00 2015-08-25 02:09:33.750 237 12646.48 95.05 54589.68 88888.00 2015-08-25 02:09:33.875 237 12646.45 95.03 54589.65 88888.00 2015-08-25 02:09:34.000 237 12646.42 95.00 54589.65 88888.00 2015-08-25 02:09:34.125 237 12646.45 94.97 54589.68 88888.00 2015-08-25 02:09:34.250 237 12646.45 94.92 54589.62 88888.00 2015-08-25 02:09:34.375 237 12646.52 94.95 54589.60 88888.00 2015-08-25 02:09:34.500 237 12646.58 94.95 54589.60 88888.00 2015-08-25 02:09:34.625 237 12646.60 95.00 54589.60 88888.00 2015-08-25 02:09:34.750 237 12646.60 95.00 54589.60 88888.00 2015-08-25 02:09:34.875 237 12646.58 94.97 54589.60 88888.00 2015-08-25 02:09:35.000 237 12646.58 94.97 54589.57 88888.00 2015-08-25 02:09:35.125 237 12646.58 94.97 54589.57 88888.00 2015-08-25 02:09:35.250 237 12646.58 94.97 54589.60 88888.00 2015-08-25 02:09:35.375 237 12646.58 94.97 54589.60 88888.00 2015-08-25 02:09:35.500 237 12646.52 94.97 54589.60 88888.00 2015-08-25 02:09:35.625 237 12646.50 95.00 54589.62 88888.00 2015-08-25 02:09:35.750 237 12646.52 95.00 54589.62 88888.00 2015-08-25 02:09:35.875 237 12646.55 95.03 54589.62 88888.00 2015-08-25 02:09:36.000 237 12646.52 95.03 54589.60 88888.00 2015-08-25 02:09:36.125 237 12646.55 95.05 54589.65 88888.00 2015-08-25 02:09:36.250 237 12646.55 95.00 54589.70 88888.00 2015-08-25 02:09:36.375 237 12646.58 95.00 54589.65 88888.00 2015-08-25 02:09:36.500 237 12646.50 94.97 54589.65 88888.00 2015-08-25 02:09:36.625 237 12646.45 95.00 54589.65 88888.00 2015-08-25 02:09:36.750 237 12646.45 95.00 54589.62 88888.00 2015-08-25 02:09:36.875 237 12646.48 95.00 54589.62 88888.00 2015-08-25 02:09:37.000 237 12646.50 94.97 54589.62 88888.00 2015-08-25 02:09:37.125 237 12646.50 95.00 54589.65 88888.00 2015-08-25 02:09:37.250 237 12646.52 94.97 54589.68 88888.00 2015-08-25 02:09:37.375 237 12646.50 94.97 54589.68 88888.00 2015-08-25 02:09:37.500 237 12646.48 94.97 54589.70 88888.00 2015-08-25 02:09:37.625 237 12646.40 94.97 54589.70 88888.00 2015-08-25 02:09:37.750 237 12646.40 95.00 54589.72 88888.00 2015-08-25 02:09:37.875 237 12646.38 94.97 54589.68 88888.00 2015-08-25 02:09:38.000 237 12646.40 94.97 54589.65 88888.00 2015-08-25 02:09:38.125 237 12646.42 94.97 54589.68 88888.00 2015-08-25 02:09:38.250 237 12646.42 95.00 54589.68 88888.00 2015-08-25 02:09:38.375 237 12646.42 95.00 54589.68 88888.00 2015-08-25 02:09:38.500 237 12646.40 94.95 54589.68 88888.00 2015-08-25 02:09:38.625 237 12646.42 94.92 54589.68 88888.00 2015-08-25 02:09:38.750 237 12646.48 94.97 54589.68 88888.00 2015-08-25 02:09:38.875 237 12646.48 94.97 54589.68 88888.00 2015-08-25 02:09:39.000 237 12646.45 94.97 54589.68 88888.00 2015-08-25 02:09:39.125 237 12646.40 94.92 54589.68 88888.00 2015-08-25 02:09:39.250 237 12646.40 94.90 54589.68 88888.00 2015-08-25 02:09:39.375 237 12646.42 94.92 54589.68 88888.00 2015-08-25 02:09:39.500 237 12646.38 94.95 54589.65 88888.00 2015-08-25 02:09:39.625 237 12646.38 94.97 54589.68 88888.00 2015-08-25 02:09:39.750 237 12646.42 94.97 54589.68 88888.00 2015-08-25 02:09:39.875 237 12646.42 94.97 54589.68 88888.00 2015-08-25 02:09:40.000 237 12646.42 94.95 54589.62 88888.00 2015-08-25 02:09:40.125 237 12646.45 94.95 54589.62 88888.00 2015-08-25 02:09:40.250 237 12646.42 94.95 54589.65 88888.00 2015-08-25 02:09:40.375 237 12646.45 94.95 54589.62 88888.00 2015-08-25 02:09:40.500 237 12646.48 94.95 54589.62 88888.00 2015-08-25 02:09:40.625 237 12646.50 94.95 54589.60 88888.00 2015-08-25 02:09:40.750 237 12646.48 94.97 54589.60 88888.00 2015-08-25 02:09:40.875 237 12646.45 94.95 54589.62 88888.00 2015-08-25 02:09:41.000 237 12646.45 94.95 54589.62 88888.00 2015-08-25 02:09:41.125 237 12646.45 94.97 54589.65 88888.00 2015-08-25 02:09:41.250 237 12646.45 94.95 54589.68 88888.00 2015-08-25 02:09:41.375 237 12646.45 94.97 54589.65 88888.00 2015-08-25 02:09:41.500 237 12646.48 95.00 54589.65 88888.00 2015-08-25 02:09:41.625 237 12646.50 94.97 54589.65 88888.00 2015-08-25 02:09:41.750 237 12646.50 94.97 54589.65 88888.00 2015-08-25 02:09:41.875 237 12646.50 94.97 54589.62 88888.00 2015-08-25 02:09:42.000 237 12646.55 94.97 54589.65 88888.00 2015-08-25 02:09:42.125 237 12646.52 94.97 54589.65 88888.00 2015-08-25 02:09:42.250 237 12646.48 94.97 54589.68 88888.00 2015-08-25 02:09:42.375 237 12646.48 94.97 54589.65 88888.00 2015-08-25 02:09:42.500 237 12646.48 94.97 54589.65 88888.00 2015-08-25 02:09:42.625 237 12646.45 94.97 54589.65 88888.00 2015-08-25 02:09:42.750 237 12646.42 94.95 54589.65 88888.00 2015-08-25 02:09:42.875 237 12646.48 94.97 54589.62 88888.00 2015-08-25 02:09:43.000 237 12646.50 94.97 54589.65 88888.00 2015-08-25 02:09:43.125 237 12646.48 94.97 54589.62 88888.00 2015-08-25 02:09:43.250 237 12646.42 94.97 54589.65 88888.00 2015-08-25 02:09:43.375 237 12646.45 94.97 54589.62 88888.00 2015-08-25 02:09:43.500 237 12646.48 94.97 54589.62 88888.00 2015-08-25 02:09:43.625 237 12646.45 95.00 54589.65 88888.00 2015-08-25 02:09:43.750 237 12646.45 95.00 54589.65 88888.00 2015-08-25 02:09:43.875 237 12646.45 94.97 54589.62 88888.00 2015-08-25 02:09:44.000 237 12646.48 94.97 54589.62 88888.00 2015-08-25 02:09:44.125 237 12646.48 94.95 54589.62 88888.00 2015-08-25 02:09:44.250 237 12646.40 94.92 54589.62 88888.00 2015-08-25 02:09:44.375 237 12646.42 94.92 54589.60 88888.00 2015-08-25 02:09:44.500 237 12646.45 94.92 54589.60 88888.00 2015-08-25 02:09:44.625 237 12646.48 94.95 54589.62 88888.00 2015-08-25 02:09:44.750 237 12646.48 94.95 54589.65 88888.00 2015-08-25 02:09:44.875 237 12646.48 94.97 54589.65 88888.00 2015-08-25 02:09:45.000 237 12646.45 95.00 54589.65 88888.00 2015-08-25 02:09:45.125 237 12646.42 94.97 54589.62 88888.00 2015-08-25 02:09:45.250 237 12646.40 94.95 54589.65 88888.00 2015-08-25 02:09:45.375 237 12646.42 94.92 54589.60 88888.00 2015-08-25 02:09:45.500 237 12646.45 94.97 54589.62 88888.00 2015-08-25 02:09:45.625 237 12646.48 95.03 54589.60 88888.00 2015-08-25 02:09:45.750 237 12646.48 94.97 54589.60 88888.00 2015-08-25 02:09:45.875 237 12646.45 94.95 54589.62 88888.00 2015-08-25 02:09:46.000 237 12646.42 94.95 54589.60 88888.00 2015-08-25 02:09:46.125 237 12646.42 94.95 54589.60 88888.00 2015-08-25 02:09:46.250 237 12646.40 94.92 54589.62 88888.00 2015-08-25 02:09:46.375 237 12646.40 94.95 54589.62 88888.00 2015-08-25 02:09:46.500 237 12646.35 94.97 54589.62 88888.00 2015-08-25 02:09:46.625 237 12646.35 94.92 54589.60 88888.00 2015-08-25 02:09:46.750 237 12646.35 94.90 54589.57 88888.00 2015-08-25 02:09:46.875 237 12646.40 94.92 54589.60 88888.00 2015-08-25 02:09:47.000 237 12646.40 94.92 54589.57 88888.00 2015-08-25 02:09:47.125 237 12646.42 94.97 54589.60 88888.00 2015-08-25 02:09:47.250 237 12646.40 94.95 54589.60 88888.00 2015-08-25 02:09:47.375 237 12646.40 94.95 54589.60 88888.00 2015-08-25 02:09:47.500 237 12646.42 94.92 54589.55 88888.00 2015-08-25 02:09:47.625 237 12646.45 94.90 54589.57 88888.00 2015-08-25 02:09:47.750 237 12646.42 94.92 54589.60 88888.00 2015-08-25 02:09:47.875 237 12646.40 94.95 54589.60 88888.00 2015-08-25 02:09:48.000 237 12646.45 94.95 54589.57 88888.00 2015-08-25 02:09:48.125 237 12646.50 94.95 54589.60 88888.00 2015-08-25 02:09:48.250 237 12646.45 94.92 54589.60 88888.00 2015-08-25 02:09:48.375 237 12646.42 94.95 54589.62 88888.00 2015-08-25 02:09:48.500 237 12646.42 95.00 54589.62 88888.00 2015-08-25 02:09:48.625 237 12646.48 94.97 54589.60 88888.00 2015-08-25 02:09:48.750 237 12646.48 94.97 54589.60 88888.00 2015-08-25 02:09:48.875 237 12646.42 94.97 54589.60 88888.00 2015-08-25 02:09:49.000 237 12646.42 94.95 54589.57 88888.00 2015-08-25 02:09:49.125 237 12646.45 94.95 54589.60 88888.00 2015-08-25 02:09:49.250 237 12646.48 94.95 54589.60 88888.00 2015-08-25 02:09:49.375 237 12646.55 94.95 54589.60 88888.00 2015-08-25 02:09:49.500 237 12646.58 94.97 54589.60 88888.00 2015-08-25 02:09:49.625 237 12646.55 94.97 54589.60 88888.00 2015-08-25 02:09:49.750 237 12646.52 94.97 54589.60 88888.00 2015-08-25 02:09:49.875 237 12646.50 94.92 54589.60 88888.00 2015-08-25 02:09:50.000 237 12646.45 94.95 54589.60 88888.00 2015-08-25 02:09:50.125 237 12646.42 94.97 54589.60 88888.00 2015-08-25 02:09:50.250 237 12646.38 94.97 54589.60 88888.00 2015-08-25 02:09:50.375 237 12646.40 95.00 54589.55 88888.00 2015-08-25 02:09:50.500 237 12646.45 95.00 54589.55 88888.00 2015-08-25 02:09:50.625 237 12646.45 94.97 54589.57 88888.00 2015-08-25 02:09:50.750 237 12646.45 95.00 54589.57 88888.00 2015-08-25 02:09:50.875 237 12646.45 95.00 54589.60 88888.00 2015-08-25 02:09:51.000 237 12646.50 95.00 54589.57 88888.00 2015-08-25 02:09:51.125 237 12646.48 95.00 54589.60 88888.00 2015-08-25 02:09:51.250 237 12646.42 95.03 54589.62 88888.00 2015-08-25 02:09:51.375 237 12646.45 95.03 54589.62 88888.00 2015-08-25 02:09:51.500 237 12646.42 95.03 54589.65 88888.00 2015-08-25 02:09:51.625 237 12646.42 94.97 54589.62 88888.00 2015-08-25 02:09:51.750 237 12646.48 94.97 54589.62 88888.00 2015-08-25 02:09:51.875 237 12646.48 95.00 54589.60 88888.00 2015-08-25 02:09:52.000 237 12646.42 94.97 54589.60 88888.00 2015-08-25 02:09:52.125 237 12646.42 95.00 54589.57 88888.00 2015-08-25 02:09:52.250 237 12646.42 94.97 54589.62 88888.00 2015-08-25 02:09:52.375 237 12646.50 94.97 54589.60 88888.00 2015-08-25 02:09:52.500 237 12646.55 94.92 54589.60 88888.00 2015-08-25 02:09:52.625 237 12646.55 94.95 54589.60 88888.00 2015-08-25 02:09:52.750 237 12646.52 94.97 54589.60 88888.00 2015-08-25 02:09:52.875 237 12646.48 95.00 54589.60 88888.00 2015-08-25 02:09:53.000 237 12646.50 95.00 54589.57 88888.00 2015-08-25 02:09:53.125 237 12646.50 94.97 54589.57 88888.00 2015-08-25 02:09:53.250 237 12646.40 94.97 54589.60 88888.00 2015-08-25 02:09:53.375 237 12646.42 94.97 54589.57 88888.00 2015-08-25 02:09:53.500 237 12646.50 94.95 54589.57 88888.00 2015-08-25 02:09:53.625 237 12646.58 94.97 54589.60 88888.00 2015-08-25 02:09:53.750 237 12646.58 95.03 54589.60 88888.00 2015-08-25 02:09:53.875 237 12646.50 95.03 54589.57 88888.00 2015-08-25 02:09:54.000 237 12646.50 95.00 54589.57 88888.00 2015-08-25 02:09:54.125 237 12646.52 95.00 54589.57 88888.00 2015-08-25 02:09:54.250 237 12646.50 94.95 54589.57 88888.00 2015-08-25 02:09:54.375 237 12646.48 94.97 54589.60 88888.00 2015-08-25 02:09:54.500 237 12646.48 94.97 54589.60 88888.00 2015-08-25 02:09:54.625 237 12646.48 95.00 54589.60 88888.00 2015-08-25 02:09:54.750 237 12646.45 95.00 54589.60 88888.00 2015-08-25 02:09:54.875 237 12646.42 95.03 54589.62 88888.00 2015-08-25 02:09:55.000 237 12646.42 95.03 54589.62 88888.00 2015-08-25 02:09:55.125 237 12646.45 95.05 54589.65 88888.00 2015-08-25 02:09:55.250 237 12646.45 95.03 54589.60 88888.00 2015-08-25 02:09:55.375 237 12646.42 95.00 54589.62 88888.00 2015-08-25 02:09:55.500 237 12646.40 95.03 54589.60 88888.00 2015-08-25 02:09:55.625 237 12646.42 95.03 54589.57 88888.00 2015-08-25 02:09:55.750 237 12646.50 95.00 54589.60 88888.00 2015-08-25 02:09:55.875 237 12646.45 95.00 54589.60 88888.00 2015-08-25 02:09:56.000 237 12646.45 94.97 54589.62 88888.00 2015-08-25 02:09:56.125 237 12646.48 95.00 54589.62 88888.00 2015-08-25 02:09:56.250 237 12646.52 95.00 54589.65 88888.00 2015-08-25 02:09:56.375 237 12646.55 94.97 54589.65 88888.00 2015-08-25 02:09:56.500 237 12646.52 94.97 54589.65 88888.00 2015-08-25 02:09:56.625 237 12646.45 94.92 54589.62 88888.00 2015-08-25 02:09:56.750 237 12646.50 94.95 54589.65 88888.00 2015-08-25 02:09:56.875 237 12646.50 95.00 54589.62 88888.00 2015-08-25 02:09:57.000 237 12646.45 94.97 54589.60 88888.00 2015-08-25 02:09:57.125 237 12646.45 94.97 54589.62 88888.00 2015-08-25 02:09:57.250 237 12646.42 94.97 54589.62 88888.00 2015-08-25 02:09:57.375 237 12646.40 95.00 54589.68 88888.00 2015-08-25 02:09:57.500 237 12646.40 94.97 54589.65 88888.00 2015-08-25 02:09:57.625 237 12646.42 94.95 54589.62 88888.00 2015-08-25 02:09:57.750 237 12646.45 94.95 54589.60 88888.00 2015-08-25 02:09:57.875 237 12646.40 94.95 54589.62 88888.00 2015-08-25 02:09:58.000 237 12646.38 94.95 54589.62 88888.00 2015-08-25 02:09:58.125 237 12646.42 94.95 54589.65 88888.00 2015-08-25 02:09:58.250 237 12646.40 94.92 54589.65 88888.00 2015-08-25 02:09:58.375 237 12646.45 94.90 54589.62 88888.00 2015-08-25 02:09:58.500 237 12646.42 94.92 54589.65 88888.00 2015-08-25 02:09:58.625 237 12646.48 94.97 54589.65 88888.00 2015-08-25 02:09:58.750 237 12646.50 95.03 54589.68 88888.00 2015-08-25 02:09:58.875 237 12646.50 95.03 54589.65 88888.00 2015-08-25 02:09:59.000 237 12646.42 94.95 54589.65 88888.00 2015-08-25 02:09:59.125 237 12646.38 94.88 54589.62 88888.00 2015-08-25 02:09:59.250 237 12646.40 94.85 54589.60 88888.00 2015-08-25 02:09:59.375 237 12646.45 94.90 54589.60 88888.00 2015-08-25 02:09:59.500 237 12646.45 94.90 54589.62 88888.00 2015-08-25 02:09:59.625 237 12646.40 94.92 54589.65 88888.00 2015-08-25 02:09:59.750 237 12646.38 94.92 54589.68 88888.00 2015-08-25 02:09:59.875 237 12646.38 94.90 54589.65 88888.00 2015-08-25 02:10:00.000 237 12646.35 94.92 54589.65 88888.00 2015-08-25 02:10:00.125 237 12646.35 94.90 54589.65 88888.00 2015-08-25 02:10:00.250 237 12646.33 94.90 54589.65 88888.00 2015-08-25 02:10:00.375 237 12646.40 94.90 54589.62 88888.00 2015-08-25 02:10:00.500 237 12646.38 94.88 54589.65 88888.00 2015-08-25 02:10:00.625 237 12646.35 94.90 54589.65 88888.00 2015-08-25 02:10:00.750 237 12646.35 94.90 54589.68 88888.00 2015-08-25 02:10:00.875 237 12646.38 94.92 54589.70 88888.00 2015-08-25 02:10:01.000 237 12646.40 94.92 54589.68 88888.00 2015-08-25 02:10:01.125 237 12646.40 94.95 54589.65 88888.00 2015-08-25 02:10:01.250 237 12646.33 94.90 54589.65 88888.00 2015-08-25 02:10:01.375 237 12646.30 94.88 54589.62 88888.00 2015-08-25 02:10:01.500 237 12646.33 94.85 54589.62 88888.00 2015-08-25 02:10:01.625 237 12646.38 94.88 54589.65 88888.00 2015-08-25 02:10:01.750 237 12646.35 94.88 54589.68 88888.00 2015-08-25 02:10:01.875 237 12646.33 94.88 54589.68 88888.00 2015-08-25 02:10:02.000 237 12646.33 94.80 54589.70 88888.00 2015-08-25 02:10:02.125 237 12646.38 94.80 54589.70 88888.00 2015-08-25 02:10:02.250 237 12646.33 94.83 54589.65 88888.00 2015-08-25 02:10:02.375 237 12646.27 94.85 54589.65 88888.00 2015-08-25 02:10:02.500 237 12646.25 94.85 54589.70 88888.00 2015-08-25 02:10:02.625 237 12646.25 94.85 54589.68 88888.00 2015-08-25 02:10:02.750 237 12646.27 94.85 54589.70 88888.00 2015-08-25 02:10:02.875 237 12646.25 94.85 54589.70 88888.00 2015-08-25 02:10:03.000 237 12646.25 94.83 54589.70 88888.00 2015-08-25 02:10:03.125 237 12646.25 94.83 54589.75 88888.00 2015-08-25 02:10:03.250 237 12646.30 94.85 54589.70 88888.00 2015-08-25 02:10:03.375 237 12646.27 94.85 54589.70 88888.00 2015-08-25 02:10:03.500 237 12646.25 94.80 54589.70 88888.00 2015-08-25 02:10:03.625 237 12646.33 94.80 54589.70 88888.00 2015-08-25 02:10:03.750 237 12646.35 94.83 54589.68 88888.00 2015-08-25 02:10:03.875 237 12646.30 94.83 54589.68 88888.00 2015-08-25 02:10:04.000 237 12646.27 94.78 54589.65 88888.00 2015-08-25 02:10:04.125 237 12646.27 94.75 54589.70 88888.00 2015-08-25 02:10:04.250 237 12646.23 94.78 54589.70 88888.00 2015-08-25 02:10:04.375 237 12646.27 94.80 54589.70 88888.00 2015-08-25 02:10:04.500 237 12646.25 94.78 54589.68 88888.00 2015-08-25 02:10:04.625 237 12646.23 94.75 54589.65 88888.00 2015-08-25 02:10:04.750 237 12646.23 94.75 54589.65 88888.00 2015-08-25 02:10:04.875 237 12646.20 94.80 54589.68 88888.00 2015-08-25 02:10:05.000 237 12646.17 94.78 54589.68 88888.00 2015-08-25 02:10:05.125 237 12646.25 94.78 54589.70 88888.00 2015-08-25 02:10:05.250 237 12646.33 94.72 54589.65 88888.00 2015-08-25 02:10:05.375 237 12646.33 94.78 54589.65 88888.00 2015-08-25 02:10:05.500 237 12646.25 94.80 54589.68 88888.00 2015-08-25 02:10:05.625 237 12646.20 94.80 54589.68 88888.00 2015-08-25 02:10:05.750 237 12646.23 94.78 54589.72 88888.00 2015-08-25 02:10:05.875 237 12646.23 94.75 54589.75 88888.00 2015-08-25 02:10:06.000 237 12646.20 94.75 54589.70 88888.00 2015-08-25 02:10:06.125 237 12646.12 94.75 54589.75 88888.00 2015-08-25 02:10:06.250 237 12646.12 94.75 54589.72 88888.00 2015-08-25 02:10:06.375 237 12646.15 94.72 54589.68 88888.00 2015-08-25 02:10:06.500 237 12646.17 94.72 54589.68 88888.00 2015-08-25 02:10:06.625 237 12646.20 94.72 54589.68 88888.00 2015-08-25 02:10:06.750 237 12646.17 94.72 54589.68 88888.00 2015-08-25 02:10:06.875 237 12646.12 94.75 54589.68 88888.00 2015-08-25 02:10:07.000 237 12646.10 94.75 54589.68 88888.00 2015-08-25 02:10:07.125 237 12646.10 94.78 54589.68 88888.00 2015-08-25 02:10:07.250 237 12646.12 94.75 54589.68 88888.00 2015-08-25 02:10:07.375 237 12646.10 94.75 54589.70 88888.00 2015-08-25 02:10:07.500 237 12646.08 94.72 54589.68 88888.00 2015-08-25 02:10:07.625 237 12646.08 94.75 54589.70 88888.00 2015-08-25 02:10:07.750 237 12646.00 94.72 54589.72 88888.00 2015-08-25 02:10:07.875 237 12646.00 94.72 54589.70 88888.00 2015-08-25 02:10:08.000 237 12645.98 94.70 54589.68 88888.00 2015-08-25 02:10:08.125 237 12645.95 94.75 54589.75 88888.00 2015-08-25 02:10:08.250 237 12645.92 94.72 54589.78 88888.00 2015-08-25 02:10:08.375 237 12645.92 94.70 54589.78 88888.00 2015-08-25 02:10:08.500 237 12645.92 94.72 54589.75 88888.00 2015-08-25 02:10:08.625 237 12645.92 94.70 54589.68 88888.00 2015-08-25 02:10:08.750 237 12645.95 94.72 54589.70 88888.00 2015-08-25 02:10:08.875 237 12645.90 94.75 54589.70 88888.00 2015-08-25 02:10:09.000 237 12645.90 94.72 54589.72 88888.00 2015-08-25 02:10:09.125 237 12645.92 94.70 54589.72 88888.00 2015-08-25 02:10:09.250 237 12645.90 94.70 54589.75 88888.00 2015-08-25 02:10:09.375 237 12645.90 94.70 54589.72 88888.00 2015-08-25 02:10:09.500 237 12645.92 94.70 54589.75 88888.00 2015-08-25 02:10:09.625 237 12645.98 94.72 54589.75 88888.00 2015-08-25 02:10:09.750 237 12646.00 94.67 54589.72 88888.00 2015-08-25 02:10:09.875 237 12645.98 94.67 54589.72 88888.00 2015-08-25 02:10:10.000 237 12645.92 94.70 54589.68 88888.00 2015-08-25 02:10:10.125 237 12646.00 94.70 54589.70 88888.00 2015-08-25 02:10:10.250 237 12646.00 94.70 54589.75 88888.00 2015-08-25 02:10:10.375 237 12646.00 94.67 54589.75 88888.00 2015-08-25 02:10:10.500 237 12645.95 94.67 54589.75 88888.00 2015-08-25 02:10:10.625 237 12645.98 94.65 54589.70 88888.00 2015-08-25 02:10:10.750 237 12646.00 94.67 54589.75 88888.00 2015-08-25 02:10:10.875 237 12646.00 94.70 54589.75 88888.00 2015-08-25 02:10:11.000 237 12645.98 94.67 54589.75 88888.00 2015-08-25 02:10:11.125 237 12645.95 94.65 54589.75 88888.00 2015-08-25 02:10:11.250 237 12645.92 94.65 54589.80 88888.00 2015-08-25 02:10:11.375 237 12645.98 94.67 54589.75 88888.00 2015-08-25 02:10:11.500 237 12645.95 94.70 54589.78 88888.00 2015-08-25 02:10:11.625 237 12645.95 94.70 54589.72 88888.00 2015-08-25 02:10:11.750 237 12645.95 94.70 54589.75 88888.00 2015-08-25 02:10:11.875 237 12645.88 94.67 54589.75 88888.00 2015-08-25 02:10:12.000 237 12645.90 94.62 54589.72 88888.00 2015-08-25 02:10:12.125 237 12645.90 94.62 54589.75 88888.00 2015-08-25 02:10:12.250 237 12645.90 94.62 54589.78 88888.00 2015-08-25 02:10:12.375 237 12645.98 94.67 54589.75 88888.00 2015-08-25 02:10:12.500 237 12645.98 94.65 54589.75 88888.00 2015-08-25 02:10:12.625 237 12645.98 94.65 54589.78 88888.00 2015-08-25 02:10:12.750 237 12646.02 94.65 54589.78 88888.00 2015-08-25 02:10:12.875 237 12645.98 94.67 54589.75 88888.00 2015-08-25 02:10:13.000 237 12645.95 94.67 54589.75 88888.00 2015-08-25 02:10:13.125 237 12645.95 94.67 54589.75 88888.00 2015-08-25 02:10:13.250 237 12645.92 94.67 54589.72 88888.00 2015-08-25 02:10:13.375 237 12645.92 94.67 54589.75 88888.00 2015-08-25 02:10:13.500 237 12645.92 94.70 54589.75 88888.00 2015-08-25 02:10:13.625 237 12646.00 94.70 54589.75 88888.00 2015-08-25 02:10:13.750 237 12646.08 94.67 54589.75 88888.00 2015-08-25 02:10:13.875 237 12646.08 94.67 54589.75 88888.00 2015-08-25 02:10:14.000 237 12645.98 94.67 54589.72 88888.00 2015-08-25 02:10:14.125 237 12645.95 94.67 54589.72 88888.00 2015-08-25 02:10:14.250 237 12645.90 94.62 54589.72 88888.00 2015-08-25 02:10:14.375 237 12645.90 94.65 54589.72 88888.00 2015-08-25 02:10:14.500 237 12645.88 94.67 54589.75 88888.00 2015-08-25 02:10:14.625 237 12645.90 94.67 54589.70 88888.00 2015-08-25 02:10:14.750 237 12645.95 94.67 54589.72 88888.00 2015-08-25 02:10:14.875 237 12645.95 94.65 54589.72 88888.00 2015-08-25 02:10:15.000 237 12645.92 94.72 54589.80 88888.00 2015-08-25 02:10:15.125 237 12646.00 94.75 54589.85 88888.00 2015-08-25 02:10:15.250 237 12645.90 94.62 54589.75 88888.00 2015-08-25 02:10:15.375 237 12645.88 94.62 54589.75 88888.00 2015-08-25 02:10:15.500 237 12645.85 94.62 54589.75 88888.00 2015-08-25 02:10:15.625 237 12645.80 94.60 54589.72 88888.00 2015-08-25 02:10:15.750 237 12645.85 94.62 54589.72 88888.00 2015-08-25 02:10:15.875 237 12645.95 94.62 54589.78 88888.00 2015-08-25 02:10:16.000 237 12645.92 94.62 54589.75 88888.00 2015-08-25 02:10:16.125 237 12645.90 94.62 54589.78 88888.00 2015-08-25 02:10:16.250 237 12645.90 94.62 54589.75 88888.00 2015-08-25 02:10:16.375 237 12645.98 94.62 54589.75 88888.00 2015-08-25 02:10:16.500 237 12645.98 94.65 54589.78 88888.00 2015-08-25 02:10:16.625 237 12645.92 94.65 54589.75 88888.00 2015-08-25 02:10:16.750 237 12645.88 94.65 54589.75 88888.00 2015-08-25 02:10:16.875 237 12645.85 94.62 54589.72 88888.00 2015-08-25 02:10:17.000 237 12645.83 94.60 54589.70 88888.00 2015-08-25 02:10:17.125 237 12645.83 94.60 54589.72 88888.00 2015-08-25 02:10:17.250 237 12645.85 94.60 54589.72 88888.00 2015-08-25 02:10:17.375 237 12645.88 94.62 54589.72 88888.00 2015-08-25 02:10:17.500 237 12645.88 94.65 54589.75 88888.00 2015-08-25 02:10:17.625 237 12645.90 94.65 54589.72 88888.00 2015-08-25 02:10:17.750 237 12645.90 94.65 54589.72 88888.00 2015-08-25 02:10:17.875 237 12645.88 94.62 54589.75 88888.00 2015-08-25 02:10:18.000 237 12645.95 94.60 54589.78 88888.00 2015-08-25 02:10:18.125 237 12645.98 94.60 54589.78 88888.00 2015-08-25 02:10:18.250 237 12645.95 94.60 54589.72 88888.00 2015-08-25 02:10:18.375 237 12645.92 94.60 54589.70 88888.00 2015-08-25 02:10:18.500 237 12645.90 94.60 54589.70 88888.00 2015-08-25 02:10:18.625 237 12645.98 94.60 54589.72 88888.00 2015-08-25 02:10:18.750 237 12646.00 94.65 54589.75 88888.00 2015-08-25 02:10:18.875 237 12645.98 94.62 54589.72 88888.00 2015-08-25 02:10:19.000 237 12645.92 94.60 54589.70 88888.00 2015-08-25 02:10:19.125 237 12645.95 94.60 54589.70 88888.00 2015-08-25 02:10:19.250 237 12645.85 94.60 54589.72 88888.00 2015-08-25 02:10:19.375 237 12645.88 94.62 54589.72 88888.00 2015-08-25 02:10:19.500 237 12645.88 94.60 54589.75 88888.00 2015-08-25 02:10:19.625 237 12645.95 94.60 54589.78 88888.00 2015-08-25 02:10:19.750 237 12646.00 94.60 54589.75 88888.00 2015-08-25 02:10:19.875 237 12645.92 94.62 54589.72 88888.00 2015-08-25 02:10:20.000 237 12645.95 94.62 54589.72 88888.00 2015-08-25 02:10:20.125 237 12646.02 94.65 54589.72 88888.00 2015-08-25 02:10:20.250 237 12645.98 94.62 54589.78 88888.00 2015-08-25 02:10:20.375 237 12645.98 94.60 54589.72 88888.00 2015-08-25 02:10:20.500 237 12645.88 94.60 54589.75 88888.00 2015-08-25 02:10:20.625 237 12645.83 94.60 54589.75 88888.00 2015-08-25 02:10:20.750 237 12645.85 94.60 54589.70 88888.00 2015-08-25 02:10:20.875 237 12645.85 94.62 54589.70 88888.00 2015-08-25 02:10:21.000 237 12645.83 94.62 54589.68 88888.00 2015-08-25 02:10:21.125 237 12645.83 94.62 54589.72 88888.00 2015-08-25 02:10:21.250 237 12645.85 94.58 54589.78 88888.00 2015-08-25 02:10:21.375 237 12645.90 94.60 54589.75 88888.00 2015-08-25 02:10:21.500 237 12645.88 94.60 54589.72 88888.00 2015-08-25 02:10:21.625 237 12645.83 94.60 54589.72 88888.00 2015-08-25 02:10:21.750 237 12645.83 94.62 54589.72 88888.00 2015-08-25 02:10:21.875 237 12645.80 94.65 54589.70 88888.00 2015-08-25 02:10:22.000 237 12645.83 94.60 54589.70 88888.00 2015-08-25 02:10:22.125 237 12645.83 94.58 54589.72 88888.00 2015-08-25 02:10:22.250 237 12645.75 94.55 54589.72 88888.00 2015-08-25 02:10:22.375 237 12645.80 94.58 54589.70 88888.00 2015-08-25 02:10:22.500 237 12645.83 94.58 54589.70 88888.00 2015-08-25 02:10:22.625 237 12645.85 94.58 54589.72 88888.00 2015-08-25 02:10:22.750 237 12645.88 94.55 54589.72 88888.00 2015-08-25 02:10:22.875 237 12645.80 94.53 54589.72 88888.00 2015-08-25 02:10:23.000 237 12645.77 94.53 54589.72 88888.00 2015-08-25 02:10:23.125 237 12645.83 94.58 54589.75 88888.00 2015-08-25 02:10:23.250 237 12645.80 94.55 54589.72 88888.00 2015-08-25 02:10:23.375 237 12645.85 94.55 54589.72 88888.00 2015-08-25 02:10:23.500 237 12645.85 94.58 54589.68 88888.00 2015-08-25 02:10:23.625 237 12645.88 94.55 54589.70 88888.00 2015-08-25 02:10:23.750 237 12645.92 94.55 54589.70 88888.00 2015-08-25 02:10:23.875 237 12645.95 94.55 54589.68 88888.00 2015-08-25 02:10:24.000 237 12645.98 94.55 54589.70 88888.00 2015-08-25 02:10:24.125 237 12645.90 94.55 54589.78 88888.00 2015-08-25 02:10:24.250 237 12645.80 94.53 54589.75 88888.00 2015-08-25 02:10:24.375 237 12645.85 94.58 54589.75 88888.00 2015-08-25 02:10:24.500 237 12645.83 94.55 54589.75 88888.00 2015-08-25 02:10:24.625 237 12645.75 94.55 54589.75 88888.00 2015-08-25 02:10:24.750 237 12645.77 94.55 54589.75 88888.00 2015-08-25 02:10:24.875 237 12645.80 94.55 54589.72 88888.00 2015-08-25 02:10:25.000 237 12645.83 94.58 54589.72 88888.00 2015-08-25 02:10:25.125 237 12645.80 94.55 54589.72 88888.00 2015-08-25 02:10:25.250 237 12645.75 94.53 54589.78 88888.00 2015-08-25 02:10:25.375 237 12645.75 94.50 54589.72 88888.00 2015-08-25 02:10:25.500 237 12645.80 94.50 54589.70 88888.00 2015-08-25 02:10:25.625 237 12645.88 94.53 54589.72 88888.00 2015-08-25 02:10:25.750 237 12645.83 94.50 54589.72 88888.00 2015-08-25 02:10:25.875 237 12645.83 94.55 54589.72 88888.00 2015-08-25 02:10:26.000 237 12645.85 94.53 54589.72 88888.00 2015-08-25 02:10:26.125 237 12645.88 94.50 54589.75 88888.00 2015-08-25 02:10:26.250 237 12645.80 94.50 54589.75 88888.00 2015-08-25 02:10:26.375 237 12645.80 94.55 54589.72 88888.00 2015-08-25 02:10:26.500 237 12645.80 94.55 54589.75 88888.00 2015-08-25 02:10:26.625 237 12645.77 94.53 54589.72 88888.00 2015-08-25 02:10:26.750 237 12645.80 94.53 54589.70 88888.00 2015-08-25 02:10:26.875 237 12645.77 94.50 54589.70 88888.00 2015-08-25 02:10:27.000 237 12645.77 94.47 54589.72 88888.00 2015-08-25 02:10:27.125 237 12645.73 94.50 54589.75 88888.00 2015-08-25 02:10:27.250 237 12645.70 94.47 54589.72 88888.00 2015-08-25 02:10:27.375 237 12645.75 94.47 54589.75 88888.00 2015-08-25 02:10:27.500 237 12645.77 94.47 54589.72 88888.00 2015-08-25 02:10:27.625 237 12645.75 94.45 54589.68 88888.00 2015-08-25 02:10:27.750 237 12645.75 94.47 54589.68 88888.00 2015-08-25 02:10:27.875 237 12645.80 94.47 54589.68 88888.00 2015-08-25 02:10:28.000 237 12645.77 94.50 54589.68 88888.00 2015-08-25 02:10:28.125 237 12645.73 94.50 54589.68 88888.00 2015-08-25 02:10:28.250 237 12645.62 94.45 54589.65 88888.00 2015-08-25 02:10:28.375 237 12645.67 94.45 54589.65 88888.00 2015-08-25 02:10:28.500 237 12645.77 94.47 54589.70 88888.00 2015-08-25 02:10:28.625 237 12645.75 94.50 54589.70 88888.00 2015-08-25 02:10:28.750 237 12645.70 94.47 54589.70 88888.00 2015-08-25 02:10:28.875 237 12645.70 94.50 54589.70 88888.00 2015-08-25 02:10:29.000 237 12645.73 94.50 54589.68 88888.00 2015-08-25 02:10:29.125 237 12645.67 94.47 54589.70 88888.00 2015-08-25 02:10:29.250 237 12645.65 94.45 54589.70 88888.00 2015-08-25 02:10:29.375 237 12645.67 94.45 54589.70 88888.00 2015-08-25 02:10:29.500 237 12645.73 94.47 54589.72 88888.00 2015-08-25 02:10:29.625 237 12645.75 94.47 54589.70 88888.00 2015-08-25 02:10:29.750 237 12645.70 94.45 54589.68 88888.00 2015-08-25 02:10:29.875 237 12645.73 94.45 54589.72 88888.00 2015-08-25 02:10:30.000 237 12645.67 94.45 54589.72 88888.00 2015-08-25 02:10:30.125 237 12645.62 94.42 54589.72 88888.00 2015-08-25 02:10:30.250 237 12645.67 94.40 54589.75 88888.00 2015-08-25 02:10:30.375 237 12645.73 94.45 54589.70 88888.00 2015-08-25 02:10:30.500 237 12645.77 94.42 54589.72 88888.00 2015-08-25 02:10:30.625 237 12645.77 94.42 54589.75 88888.00 2015-08-25 02:10:30.750 237 12645.77 94.45 54589.72 88888.00 2015-08-25 02:10:30.875 237 12645.77 94.42 54589.72 88888.00 2015-08-25 02:10:31.000 237 12645.77 94.40 54589.70 88888.00 2015-08-25 02:10:31.125 237 12645.77 94.40 54589.72 88888.00 2015-08-25 02:10:31.250 237 12645.70 94.40 54589.75 88888.00 2015-08-25 02:10:31.375 237 12645.73 94.42 54589.70 88888.00 2015-08-25 02:10:31.500 237 12645.73 94.42 54589.75 88888.00 2015-08-25 02:10:31.625 237 12645.70 94.42 54589.72 88888.00 2015-08-25 02:10:31.750 237 12645.70 94.42 54589.72 88888.00 2015-08-25 02:10:31.875 237 12645.73 94.42 54589.72 88888.00 2015-08-25 02:10:32.000 237 12645.75 94.45 54589.72 88888.00 2015-08-25 02:10:32.125 237 12645.75 94.42 54589.72 88888.00 2015-08-25 02:10:32.250 237 12645.70 94.40 54589.72 88888.00 2015-08-25 02:10:32.375 237 12645.70 94.40 54589.72 88888.00 2015-08-25 02:10:32.500 237 12645.73 94.42 54589.72 88888.00 2015-08-25 02:10:32.625 237 12645.73 94.42 54589.75 88888.00 2015-08-25 02:10:32.750 237 12645.73 94.40 54589.72 88888.00 2015-08-25 02:10:32.875 237 12645.67 94.40 54589.70 88888.00 2015-08-25 02:10:33.000 237 12645.65 94.38 54589.70 88888.00 2015-08-25 02:10:33.125 237 12645.75 94.40 54589.70 88888.00 2015-08-25 02:10:33.250 237 12645.75 94.42 54589.72 88888.00 2015-08-25 02:10:33.375 237 12645.75 94.45 54589.70 88888.00 2015-08-25 02:10:33.500 237 12645.73 94.40 54589.72 88888.00 2015-08-25 02:10:33.625 237 12645.70 94.40 54589.70 88888.00 2015-08-25 02:10:33.750 237 12645.70 94.40 54589.68 88888.00 2015-08-25 02:10:33.875 237 12645.70 94.40 54589.70 88888.00 2015-08-25 02:10:34.000 237 12645.75 94.40 54589.68 88888.00 2015-08-25 02:10:34.125 237 12645.80 94.38 54589.65 88888.00 2015-08-25 02:10:34.250 237 12645.77 94.38 54589.68 88888.00 2015-08-25 02:10:34.375 237 12645.80 94.40 54589.68 88888.00 2015-08-25 02:10:34.500 237 12645.77 94.40 54589.68 88888.00 2015-08-25 02:10:34.625 237 12645.75 94.38 54589.65 88888.00 2015-08-25 02:10:34.750 237 12645.75 94.38 54589.65 88888.00 2015-08-25 02:10:34.875 237 12645.80 94.40 54589.62 88888.00 2015-08-25 02:10:35.000 237 12645.80 94.42 54589.65 88888.00 2015-08-25 02:10:35.125 237 12645.75 94.42 54589.65 88888.00 2015-08-25 02:10:35.250 237 12645.75 94.40 54589.62 88888.00 2015-08-25 02:10:35.375 237 12645.83 94.42 54589.65 88888.00 2015-08-25 02:10:35.500 237 12645.75 94.40 54589.62 88888.00 2015-08-25 02:10:35.625 237 12645.70 94.40 54589.62 88888.00 2015-08-25 02:10:35.750 237 12645.73 94.42 54589.60 88888.00 2015-08-25 02:10:35.875 237 12645.77 94.40 54589.62 88888.00 2015-08-25 02:10:36.000 237 12645.75 94.42 54589.62 88888.00 2015-08-25 02:10:36.125 237 12645.77 94.45 54589.65 88888.00 2015-08-25 02:10:36.250 237 12645.80 94.40 54589.62 88888.00 2015-08-25 02:10:36.375 237 12645.80 94.40 54589.62 88888.00 2015-08-25 02:10:36.500 237 12645.75 94.40 54589.65 88888.00 2015-08-25 02:10:36.625 237 12645.77 94.42 54589.65 88888.00 2015-08-25 02:10:36.750 237 12645.83 94.40 54589.65 88888.00 2015-08-25 02:10:36.875 237 12645.77 94.38 54589.65 88888.00 2015-08-25 02:10:37.000 237 12645.75 94.38 54589.62 88888.00 2015-08-25 02:10:37.125 237 12645.77 94.38 54589.65 88888.00 2015-08-25 02:10:37.250 237 12645.80 94.38 54589.65 88888.00 2015-08-25 02:10:37.375 237 12645.80 94.40 54589.68 88888.00 2015-08-25 02:10:37.500 237 12645.83 94.42 54589.68 88888.00 2015-08-25 02:10:37.625 237 12645.90 94.40 54589.70 88888.00 2015-08-25 02:10:37.750 237 12645.88 94.40 54589.65 88888.00 2015-08-25 02:10:37.875 237 12645.85 94.38 54589.65 88888.00 2015-08-25 02:10:38.000 237 12645.90 94.38 54589.62 88888.00 2015-08-25 02:10:38.125 237 12645.88 94.38 54589.62 88888.00 2015-08-25 02:10:38.250 237 12645.83 94.38 54589.65 88888.00 2015-08-25 02:10:38.375 237 12645.90 94.38 54589.65 88888.00 2015-08-25 02:10:38.500 237 12645.92 94.35 54589.68 88888.00 2015-08-25 02:10:38.625 237 12645.92 94.38 54589.65 88888.00 2015-08-25 02:10:38.750 237 12645.95 94.40 54589.68 88888.00 2015-08-25 02:10:38.875 237 12645.90 94.40 54589.68 88888.00 2015-08-25 02:10:39.000 237 12645.92 94.40 54589.65 88888.00 2015-08-25 02:10:39.125 237 12645.85 94.38 54589.65 88888.00 2015-08-25 02:10:39.250 237 12645.83 94.38 54589.65 88888.00 2015-08-25 02:10:39.375 237 12645.77 94.38 54589.65 88888.00 2015-08-25 02:10:39.500 237 12645.75 94.35 54589.68 88888.00 2015-08-25 02:10:39.625 237 12645.83 94.38 54589.65 88888.00 2015-08-25 02:10:39.750 237 12645.90 94.38 54589.65 88888.00 2015-08-25 02:10:39.875 237 12645.88 94.33 54589.65 88888.00 2015-08-25 02:10:40.000 237 12645.85 94.33 54589.62 88888.00 2015-08-25 02:10:40.125 237 12645.90 94.35 54589.65 88888.00 2015-08-25 02:10:40.250 237 12645.88 94.38 54589.65 88888.00 2015-08-25 02:10:40.375 237 12645.85 94.38 54589.62 88888.00 2015-08-25 02:10:40.500 237 12645.83 94.35 54589.65 88888.00 2015-08-25 02:10:40.625 237 12645.90 94.35 54589.65 88888.00 2015-08-25 02:10:40.750 237 12645.92 94.33 54589.62 88888.00 2015-08-25 02:10:40.875 237 12645.90 94.33 54589.65 88888.00 2015-08-25 02:10:41.000 237 12645.88 94.38 54589.62 88888.00 2015-08-25 02:10:41.125 237 12645.88 94.40 54589.62 88888.00 2015-08-25 02:10:41.250 237 12645.80 94.38 54589.65 88888.00 2015-08-25 02:10:41.375 237 12645.83 94.38 54589.62 88888.00 2015-08-25 02:10:41.500 237 12645.90 94.35 54589.68 88888.00 2015-08-25 02:10:41.625 237 12645.90 94.35 54589.65 88888.00 2015-08-25 02:10:41.750 237 12645.85 94.38 54589.68 88888.00 2015-08-25 02:10:41.875 237 12645.83 94.38 54589.65 88888.00 2015-08-25 02:10:42.000 237 12645.92 94.38 54589.65 88888.00 2015-08-25 02:10:42.125 237 12645.90 94.35 54589.65 88888.00 2015-08-25 02:10:42.250 237 12645.85 94.35 54589.65 88888.00 2015-08-25 02:10:42.375 237 12645.90 94.35 54589.65 88888.00 2015-08-25 02:10:42.500 237 12645.90 94.35 54589.65 88888.00 2015-08-25 02:10:42.625 237 12645.88 94.33 54589.62 88888.00 2015-08-25 02:10:42.750 237 12645.85 94.33 54589.62 88888.00 2015-08-25 02:10:42.875 237 12645.85 94.33 54589.62 88888.00 2015-08-25 02:10:43.000 237 12645.88 94.33 54589.65 88888.00 2015-08-25 02:10:43.125 237 12645.90 94.33 54589.65 88888.00 2015-08-25 02:10:43.250 237 12645.92 94.35 54589.65 88888.00 2015-08-25 02:10:43.375 237 12645.95 94.35 54589.62 88888.00 2015-08-25 02:10:43.500 237 12645.92 94.35 54589.62 88888.00 2015-08-25 02:10:43.625 237 12645.90 94.35 54589.65 88888.00 2015-08-25 02:10:43.750 237 12645.88 94.38 54589.65 88888.00 2015-08-25 02:10:43.875 237 12645.90 94.38 54589.62 88888.00 2015-08-25 02:10:44.000 237 12645.88 94.38 54589.60 88888.00 2015-08-25 02:10:44.125 237 12645.88 94.35 54589.62 88888.00 2015-08-25 02:10:44.250 237 12645.85 94.33 54589.65 88888.00 2015-08-25 02:10:44.375 237 12645.90 94.33 54589.62 88888.00 2015-08-25 02:10:44.500 237 12645.92 94.33 54589.62 88888.00 2015-08-25 02:10:44.625 237 12645.95 94.33 54589.62 88888.00 2015-08-25 02:10:44.750 237 12645.92 94.30 54589.62 88888.00 2015-08-25 02:10:44.875 237 12645.90 94.33 54589.60 88888.00 2015-08-25 02:10:45.000 237 12645.92 94.35 54589.62 88888.00 2015-08-25 02:10:45.125 237 12645.92 94.35 54589.65 88888.00 2015-08-25 02:10:45.250 237 12645.92 94.35 54589.62 88888.00 2015-08-25 02:10:45.375 237 12645.90 94.38 54589.65 88888.00 2015-08-25 02:10:45.500 237 12645.88 94.35 54589.65 88888.00 2015-08-25 02:10:45.625 237 12645.95 94.33 54589.62 88888.00 2015-08-25 02:10:45.750 237 12645.95 94.33 54589.60 88888.00 2015-08-25 02:10:45.875 237 12645.92 94.33 54589.62 88888.00 2015-08-25 02:10:46.000 237 12645.98 94.30 54589.60 88888.00 2015-08-25 02:10:46.125 237 12645.92 94.30 54589.60 88888.00 2015-08-25 02:10:46.250 237 12645.83 94.28 54589.62 88888.00 2015-08-25 02:10:46.375 237 12645.80 94.30 54589.60 88888.00 2015-08-25 02:10:46.500 237 12645.80 94.28 54589.60 88888.00 2015-08-25 02:10:46.625 237 12645.80 94.28 54589.60 88888.00 2015-08-25 02:10:46.750 237 12645.83 94.28 54589.62 88888.00 2015-08-25 02:10:46.875 237 12645.85 94.28 54589.60 88888.00 2015-08-25 02:10:47.000 237 12645.83 94.28 54589.62 88888.00 2015-08-25 02:10:47.125 237 12645.77 94.25 54589.62 88888.00 2015-08-25 02:10:47.250 237 12645.77 94.22 54589.57 88888.00 2015-08-25 02:10:47.375 237 12645.77 94.25 54589.60 88888.00 2015-08-25 02:10:47.500 237 12645.75 94.22 54589.57 88888.00 2015-08-25 02:10:47.625 237 12645.73 94.22 54589.60 88888.00 2015-08-25 02:10:47.750 237 12645.77 94.25 54589.60 88888.00 2015-08-25 02:10:47.875 237 12645.80 94.28 54589.60 88888.00 2015-08-25 02:10:48.000 237 12645.77 94.28 54589.60 88888.00 2015-08-25 02:10:48.125 237 12645.83 94.28 54589.62 88888.00 2015-08-25 02:10:48.250 237 12645.83 94.28 54589.62 88888.00 2015-08-25 02:10:48.375 237 12645.83 94.30 54589.60 88888.00 2015-08-25 02:10:48.500 237 12645.75 94.28 54589.62 88888.00 2015-08-25 02:10:48.625 237 12645.77 94.28 54589.60 88888.00 2015-08-25 02:10:48.750 237 12645.77 94.28 54589.62 88888.00 2015-08-25 02:10:48.875 237 12645.80 94.28 54589.62 88888.00 2015-08-25 02:10:49.000 237 12645.77 94.33 54589.62 88888.00 2015-08-25 02:10:49.125 237 12645.73 94.30 54589.60 88888.00 2015-08-25 02:10:49.250 237 12645.73 94.22 54589.60 88888.00 2015-08-25 02:10:49.375 237 12645.70 94.25 54589.60 88888.00 2015-08-25 02:10:49.500 237 12645.67 94.28 54589.60 88888.00 2015-08-25 02:10:49.625 237 12645.67 94.30 54589.62 88888.00 2015-08-25 02:10:49.750 237 12645.67 94.30 54589.65 88888.00 2015-08-25 02:10:49.875 237 12645.67 94.28 54589.60 88888.00 2015-08-25 02:10:50.000 237 12645.65 94.28 54589.60 88888.00 2015-08-25 02:10:50.125 237 12645.75 94.28 54589.60 88888.00 2015-08-25 02:10:50.250 237 12645.73 94.25 54589.60 88888.00 2015-08-25 02:10:50.375 237 12645.70 94.25 54589.60 88888.00 2015-08-25 02:10:50.500 237 12645.65 94.28 54589.60 88888.00 2015-08-25 02:10:50.625 237 12645.62 94.28 54589.60 88888.00 2015-08-25 02:10:50.750 237 12645.65 94.30 54589.57 88888.00 2015-08-25 02:10:50.875 237 12645.70 94.33 54589.60 88888.00 2015-08-25 02:10:51.000 237 12645.70 94.30 54589.57 88888.00 2015-08-25 02:10:51.125 237 12645.73 94.28 54589.60 88888.00 2015-08-25 02:10:51.250 237 12645.73 94.28 54589.60 88888.00 2015-08-25 02:10:51.375 237 12645.67 94.28 54589.60 88888.00 2015-08-25 02:10:51.500 237 12645.65 94.28 54589.60 88888.00 2015-08-25 02:10:51.625 237 12645.67 94.28 54589.55 88888.00 2015-08-25 02:10:51.750 237 12645.73 94.28 54589.57 88888.00 2015-08-25 02:10:51.875 237 12645.75 94.25 54589.55 88888.00 2015-08-25 02:10:52.000 237 12645.73 94.25 54589.55 88888.00 2015-08-25 02:10:52.125 237 12645.65 94.25 54589.57 88888.00 2015-08-25 02:10:52.250 237 12645.67 94.25 54589.55 88888.00 2015-08-25 02:10:52.375 237 12645.83 94.28 54589.53 88888.00 2015-08-25 02:10:52.500 237 12645.83 94.30 54589.53 88888.00 2015-08-25 02:10:52.625 237 12645.73 94.28 54589.55 88888.00 2015-08-25 02:10:52.750 237 12645.70 94.25 54589.55 88888.00 2015-08-25 02:10:52.875 237 12645.70 94.28 54589.57 88888.00 2015-08-25 02:10:53.000 237 12645.73 94.28 54589.57 88888.00 2015-08-25 02:10:53.125 237 12645.73 94.25 54589.57 88888.00 2015-08-25 02:10:53.250 237 12645.67 94.22 54589.55 88888.00 2015-08-25 02:10:53.375 237 12645.75 94.25 54589.55 88888.00 2015-08-25 02:10:53.500 237 12645.77 94.25 54589.53 88888.00 2015-08-25 02:10:53.625 237 12645.80 94.22 54589.57 88888.00 2015-08-25 02:10:53.750 237 12645.75 94.25 54589.57 88888.00 2015-08-25 02:10:53.875 237 12645.73 94.25 54589.55 88888.00 2015-08-25 02:10:54.000 237 12645.67 94.25 54589.55 88888.00 2015-08-25 02:10:54.125 237 12645.65 94.28 54589.55 88888.00 2015-08-25 02:10:54.250 237 12645.67 94.28 54589.53 88888.00 2015-08-25 02:10:54.375 237 12645.70 94.28 54589.53 88888.00 2015-08-25 02:10:54.500 237 12645.67 94.25 54589.55 88888.00 2015-08-25 02:10:54.625 237 12645.73 94.22 54589.55 88888.00 2015-08-25 02:10:54.750 237 12645.70 94.25 54589.57 88888.00 2015-08-25 02:10:54.875 237 12645.67 94.25 54589.57 88888.00 2015-08-25 02:10:55.000 237 12645.67 94.25 54589.57 88888.00 2015-08-25 02:10:55.125 237 12645.70 94.25 54589.60 88888.00 2015-08-25 02:10:55.250 237 12645.70 94.22 54589.57 88888.00 2015-08-25 02:10:55.375 237 12645.73 94.22 54589.57 88888.00 2015-08-25 02:10:55.500 237 12645.73 94.22 54589.60 88888.00 2015-08-25 02:10:55.625 237 12645.75 94.22 54589.60 88888.00 2015-08-25 02:10:55.750 237 12645.75 94.28 54589.57 88888.00 2015-08-25 02:10:55.875 237 12645.70 94.30 54589.57 88888.00 2015-08-25 02:10:56.000 237 12645.67 94.28 54589.57 88888.00 2015-08-25 02:10:56.125 237 12645.73 94.25 54589.57 88888.00 2015-08-25 02:10:56.250 237 12645.67 94.25 54589.60 88888.00 2015-08-25 02:10:56.375 237 12645.67 94.25 54589.60 88888.00 2015-08-25 02:10:56.500 237 12645.75 94.25 54589.57 88888.00 2015-08-25 02:10:56.625 237 12645.75 94.25 54589.57 88888.00 2015-08-25 02:10:56.750 237 12645.77 94.30 54589.57 88888.00 2015-08-25 02:10:56.875 237 12645.77 94.30 54589.55 88888.00 2015-08-25 02:10:57.000 237 12645.73 94.28 54589.55 88888.00 2015-08-25 02:10:57.125 237 12645.73 94.28 54589.55 88888.00 2015-08-25 02:10:57.250 237 12645.73 94.25 54589.53 88888.00 2015-08-25 02:10:57.375 237 12645.75 94.25 54589.53 88888.00 2015-08-25 02:10:57.500 237 12645.70 94.25 54589.55 88888.00 2015-08-25 02:10:57.625 237 12645.65 94.30 54589.57 88888.00 2015-08-25 02:10:57.750 237 12645.62 94.28 54589.57 88888.00 2015-08-25 02:10:57.875 237 12645.62 94.25 54589.55 88888.00 2015-08-25 02:10:58.000 237 12645.62 94.25 54589.55 88888.00 2015-08-25 02:10:58.125 237 12645.65 94.25 54589.55 88888.00 2015-08-25 02:10:58.250 237 12645.65 94.25 54589.53 88888.00 2015-08-25 02:10:58.375 237 12645.70 94.28 54589.53 88888.00 2015-08-25 02:10:58.500 237 12645.75 94.28 54589.53 88888.00 2015-08-25 02:10:58.625 237 12645.67 94.25 54589.55 88888.00 2015-08-25 02:10:58.750 237 12645.65 94.25 54589.55 88888.00 2015-08-25 02:10:58.875 237 12645.70 94.25 54589.53 88888.00 2015-08-25 02:10:59.000 237 12645.73 94.25 54589.55 88888.00 2015-08-25 02:10:59.125 237 12645.65 94.25 54589.53 88888.00 2015-08-25 02:10:59.250 237 12645.60 94.22 54589.47 88888.00 2015-08-25 02:10:59.375 237 12645.65 94.22 54589.47 88888.00 2015-08-25 02:10:59.500 237 12645.75 94.20 54589.47 88888.00 2015-08-25 02:10:59.625 237 12645.83 94.22 54589.53 88888.00 2015-08-25 02:10:59.750 237 12645.88 94.25 54589.55 88888.00 2015-08-25 02:10:59.875 237 12645.83 94.25 54589.55 88888.00 2015-08-25 02:11:00.000 237 12645.77 94.25 54589.53 88888.00 2015-08-25 02:11:00.125 237 12645.80 94.25 54589.53 88888.00 2015-08-25 02:11:00.250 237 12645.75 94.22 54589.53 88888.00 2015-08-25 02:11:00.375 237 12645.80 94.25 54589.57 88888.00 2015-08-25 02:11:00.500 237 12645.85 94.30 54589.53 88888.00 2015-08-25 02:11:00.625 237 12645.83 94.30 54589.53 88888.00 2015-08-25 02:11:00.750 237 12645.90 94.28 54589.47 88888.00 2015-08-25 02:11:00.875 237 12645.90 94.28 54589.47 88888.00 2015-08-25 02:11:01.000 237 12645.85 94.28 54589.47 88888.00 2015-08-25 02:11:01.125 237 12645.85 94.30 54589.53 88888.00 2015-08-25 02:11:01.250 237 12645.83 94.30 54589.53 88888.00 2015-08-25 02:11:01.375 237 12645.85 94.28 54589.50 88888.00 2015-08-25 02:11:01.500 237 12645.85 94.28 54589.47 88888.00 2015-08-25 02:11:01.625 237 12645.85 94.30 54589.50 88888.00 2015-08-25 02:11:01.750 237 12645.83 94.30 54589.47 88888.00 2015-08-25 02:11:01.875 237 12645.77 94.28 54589.50 88888.00 2015-08-25 02:11:02.000 237 12645.75 94.28 54589.50 88888.00 2015-08-25 02:11:02.125 237 12645.80 94.25 54589.47 88888.00 2015-08-25 02:11:02.250 237 12645.80 94.28 54589.50 88888.00 2015-08-25 02:11:02.375 237 12645.83 94.30 54589.50 88888.00 2015-08-25 02:11:02.500 237 12645.77 94.28 54589.53 88888.00 2015-08-25 02:11:02.625 237 12645.80 94.30 54589.53 88888.00 2015-08-25 02:11:02.750 237 12645.77 94.28 54589.50 88888.00 2015-08-25 02:11:02.875 237 12645.77 94.25 54589.47 88888.00 2015-08-25 02:11:03.000 237 12645.88 94.28 54589.47 88888.00 2015-08-25 02:11:03.125 237 12645.92 94.28 54589.47 88888.00 2015-08-25 02:11:03.250 237 12645.88 94.28 54589.47 88888.00 2015-08-25 02:11:03.375 237 12645.92 94.28 54589.50 88888.00 2015-08-25 02:11:03.500 237 12645.90 94.25 54589.50 88888.00 2015-08-25 02:11:03.625 237 12645.83 94.28 54589.50 88888.00 2015-08-25 02:11:03.750 237 12645.77 94.25 54589.50 88888.00 2015-08-25 02:11:03.875 237 12645.80 94.28 54589.47 88888.00 2015-08-25 02:11:04.000 237 12645.75 94.28 54589.45 88888.00 2015-08-25 02:11:04.125 237 12645.70 94.30 54589.45 88888.00 2015-08-25 02:11:04.250 237 12645.77 94.28 54589.45 88888.00 2015-08-25 02:11:04.375 237 12645.80 94.30 54589.45 88888.00 2015-08-25 02:11:04.500 237 12645.85 94.28 54589.45 88888.00 2015-08-25 02:11:04.625 237 12645.88 94.28 54589.45 88888.00 2015-08-25 02:11:04.750 237 12645.88 94.28 54589.47 88888.00 2015-08-25 02:11:04.875 237 12645.88 94.25 54589.45 88888.00 2015-08-25 02:11:05.000 237 12645.88 94.25 54589.43 88888.00 2015-08-25 02:11:05.125 237 12645.88 94.30 54589.45 88888.00 2015-08-25 02:11:05.250 237 12645.85 94.33 54589.47 88888.00 2015-08-25 02:11:05.375 237 12645.92 94.30 54589.45 88888.00 2015-08-25 02:11:05.500 237 12645.92 94.28 54589.45 88888.00 2015-08-25 02:11:05.625 237 12645.90 94.28 54589.43 88888.00 2015-08-25 02:11:05.750 237 12645.95 94.30 54589.40 88888.00 2015-08-25 02:11:05.875 237 12645.95 94.30 54589.43 88888.00 2015-08-25 02:11:06.000 237 12645.90 94.30 54589.43 88888.00 2015-08-25 02:11:06.125 237 12645.88 94.28 54589.45 88888.00 2015-08-25 02:11:06.250 237 12645.85 94.28 54589.45 88888.00 2015-08-25 02:11:06.375 237 12645.90 94.30 54589.45 88888.00 2015-08-25 02:11:06.500 237 12645.90 94.30 54589.45 88888.00 2015-08-25 02:11:06.625 237 12645.90 94.28 54589.45 88888.00 2015-08-25 02:11:06.750 237 12645.90 94.28 54589.45 88888.00 2015-08-25 02:11:06.875 237 12645.90 94.28 54589.45 88888.00 2015-08-25 02:11:07.000 237 12645.92 94.28 54589.45 88888.00 2015-08-25 02:11:07.125 237 12645.92 94.28 54589.45 88888.00 2015-08-25 02:11:07.250 237 12645.98 94.28 54589.45 88888.00 2015-08-25 02:11:07.375 237 12646.00 94.28 54589.47 88888.00 2015-08-25 02:11:07.500 237 12645.92 94.28 54589.50 88888.00 2015-08-25 02:11:07.625 237 12645.85 94.25 54589.47 88888.00 2015-08-25 02:11:07.750 237 12645.88 94.25 54589.47 88888.00 2015-08-25 02:11:07.875 237 12645.90 94.28 54589.47 88888.00 2015-08-25 02:11:08.000 237 12645.90 94.28 54589.45 88888.00 2015-08-25 02:11:08.125 237 12645.90 94.25 54589.45 88888.00 2015-08-25 02:11:08.250 237 12645.90 94.25 54589.45 88888.00 2015-08-25 02:11:08.375 237 12645.95 94.28 54589.47 88888.00 2015-08-25 02:11:08.500 237 12645.92 94.28 54589.50 88888.00 2015-08-25 02:11:08.625 237 12645.95 94.25 54589.50 88888.00 2015-08-25 02:11:08.750 237 12645.92 94.20 54589.50 88888.00 2015-08-25 02:11:08.875 237 12645.90 94.22 54589.47 88888.00 2015-08-25 02:11:09.000 237 12645.88 94.22 54589.40 88888.00 2015-08-25 02:11:09.125 237 12645.85 94.25 54589.43 88888.00 2015-08-25 02:11:09.250 237 12645.83 94.25 54589.47 88888.00 2015-08-25 02:11:09.375 237 12645.85 94.25 54589.47 88888.00 2015-08-25 02:11:09.500 237 12645.90 94.25 54589.50 88888.00 2015-08-25 02:11:09.625 237 12645.92 94.28 54589.47 88888.00 2015-08-25 02:11:09.750 237 12645.98 94.22 54589.43 88888.00 2015-08-25 02:11:09.875 237 12645.92 94.17 54589.43 88888.00 2015-08-25 02:11:10.000 237 12645.95 94.20 54589.45 88888.00 2015-08-25 02:11:10.125 237 12645.98 94.22 54589.47 88888.00 2015-08-25 02:11:10.250 237 12645.95 94.22 54589.47 88888.00 2015-08-25 02:11:10.375 237 12645.98 94.22 54589.47 88888.00 2015-08-25 02:11:10.500 237 12645.98 94.25 54589.43 88888.00 2015-08-25 02:11:10.625 237 12645.95 94.22 54589.40 88888.00 2015-08-25 02:11:10.750 237 12645.98 94.17 54589.43 88888.00 2015-08-25 02:11:10.875 237 12645.92 94.17 54589.45 88888.00 2015-08-25 02:11:11.000 237 12645.92 94.22 54589.40 88888.00 2015-08-25 02:11:11.125 237 12645.95 94.25 54589.40 88888.00 2015-08-25 02:11:11.250 237 12645.95 94.22 54589.40 88888.00 2015-08-25 02:11:11.375 237 12645.90 94.20 54589.38 88888.00 2015-08-25 02:11:11.500 237 12645.83 94.20 54589.43 88888.00 2015-08-25 02:11:11.625 237 12645.83 94.20 54589.40 88888.00 2015-08-25 02:11:11.750 237 12645.88 94.25 54589.40 88888.00 2015-08-25 02:11:11.875 237 12645.95 94.28 54589.40 88888.00 2015-08-25 02:11:12.000 237 12645.95 94.25 54589.45 88888.00 2015-08-25 02:11:12.125 237 12645.98 94.22 54589.45 88888.00 2015-08-25 02:11:12.250 237 12646.00 94.17 54589.43 88888.00 2015-08-25 02:11:12.375 237 12646.02 94.20 54589.45 88888.00 2015-08-25 02:11:12.500 237 12645.95 94.22 54589.45 88888.00 2015-08-25 02:11:12.625 237 12645.88 94.20 54589.43 88888.00 2015-08-25 02:11:12.750 237 12645.88 94.20 54589.45 88888.00 2015-08-25 02:11:12.875 237 12645.85 94.20 54589.45 88888.00 2015-08-25 02:11:13.000 237 12645.90 94.17 54589.43 88888.00 2015-08-25 02:11:13.125 237 12645.92 94.17 54589.47 88888.00 2015-08-25 02:11:13.250 237 12645.85 94.17 54589.47 88888.00 2015-08-25 02:11:13.375 237 12645.85 94.17 54589.50 88888.00 2015-08-25 02:11:13.500 237 12645.80 94.20 54589.50 88888.00 2015-08-25 02:11:13.625 237 12645.77 94.17 54589.50 88888.00 2015-08-25 02:11:13.750 237 12645.80 94.22 54589.50 88888.00 2015-08-25 02:11:13.875 237 12645.80 94.17 54589.43 88888.00 2015-08-25 02:11:14.000 237 12645.75 94.15 54589.40 88888.00 2015-08-25 02:11:14.125 237 12645.77 94.17 54589.43 88888.00 2015-08-25 02:11:14.250 237 12645.75 94.15 54589.47 88888.00 2015-08-25 02:11:14.375 237 12645.80 94.17 54589.47 88888.00 2015-08-25 02:11:14.500 237 12645.85 94.17 54589.45 88888.00 2015-08-25 02:11:14.625 237 12645.83 94.20 54589.45 88888.00 2015-08-25 02:11:14.750 237 12645.77 94.20 54589.47 88888.00 2015-08-25 02:11:14.875 237 12645.77 94.17 54589.47 88888.00 2015-08-25 02:11:15.000 237 12645.80 94.17 54589.45 88888.00 2015-08-25 02:11:15.125 237 12645.80 94.17 54589.43 88888.00 2015-08-25 02:11:15.250 237 12645.83 94.20 54589.50 88888.00 2015-08-25 02:11:15.375 237 12645.88 94.20 54589.50 88888.00 2015-08-25 02:11:15.500 237 12645.80 94.20 54589.50 88888.00 2015-08-25 02:11:15.625 237 12645.80 94.17 54589.47 88888.00 2015-08-25 02:11:15.750 237 12645.80 94.15 54589.45 88888.00 2015-08-25 02:11:15.875 237 12645.83 94.10 54589.40 88888.00 2015-08-25 02:11:16.000 237 12645.77 94.10 54589.38 88888.00 2015-08-25 02:11:16.125 237 12645.77 94.12 54589.40 88888.00 2015-08-25 02:11:16.250 237 12645.80 94.12 54589.43 88888.00 2015-08-25 02:11:16.375 237 12645.83 94.12 54589.40 88888.00 2015-08-25 02:11:16.500 237 12645.83 94.10 54589.40 88888.00 2015-08-25 02:11:16.625 237 12645.83 94.12 54589.43 88888.00 2015-08-25 02:11:16.750 237 12645.85 94.12 54589.45 88888.00 2015-08-25 02:11:16.875 237 12645.83 94.10 54589.43 88888.00 2015-08-25 02:11:17.000 237 12645.83 94.12 54589.40 88888.00 2015-08-25 02:11:17.125 237 12645.85 94.15 54589.43 88888.00 2015-08-25 02:11:17.250 237 12645.85 94.12 54589.43 88888.00 2015-08-25 02:11:17.375 237 12645.85 94.12 54589.43 88888.00 2015-08-25 02:11:17.500 237 12645.85 94.10 54589.45 88888.00 2015-08-25 02:11:17.625 237 12645.83 94.10 54589.43 88888.00 2015-08-25 02:11:17.750 237 12645.80 94.10 54589.40 88888.00 2015-08-25 02:11:17.875 237 12645.75 94.12 54589.43 88888.00 2015-08-25 02:11:18.000 237 12645.73 94.15 54589.45 88888.00 2015-08-25 02:11:18.125 237 12645.70 94.15 54589.47 88888.00 2015-08-25 02:11:18.250 237 12645.73 94.10 54589.47 88888.00 2015-08-25 02:11:18.375 237 12645.77 94.10 54589.47 88888.00 2015-08-25 02:11:18.500 237 12645.77 94.12 54589.45 88888.00 2015-08-25 02:11:18.625 237 12645.75 94.12 54589.45 88888.00 2015-08-25 02:11:18.750 237 12645.83 94.15 54589.50 88888.00 2015-08-25 02:11:18.875 237 12645.83 94.12 54589.53 88888.00 2015-08-25 02:11:19.000 237 12645.80 94.12 54589.50 88888.00 2015-08-25 02:11:19.125 237 12645.80 94.10 54589.50 88888.00 2015-08-25 02:11:19.250 237 12645.75 94.10 54589.53 88888.00 2015-08-25 02:11:19.375 237 12645.77 94.10 54589.47 88888.00 2015-08-25 02:11:19.500 237 12645.75 94.05 54589.47 88888.00 2015-08-25 02:11:19.625 237 12645.77 94.08 54589.50 88888.00 2015-08-25 02:11:19.750 237 12645.80 94.08 54589.47 88888.00 2015-08-25 02:11:19.875 237 12645.80 94.12 54589.45 88888.00 2015-08-25 02:11:20.000 237 12645.75 94.10 54589.43 88888.00 2015-08-25 02:11:20.125 237 12645.73 94.10 54589.45 88888.00 2015-08-25 02:11:20.250 237 12645.73 94.05 54589.47 88888.00 2015-08-25 02:11:20.375 237 12645.75 94.10 54589.47 88888.00 2015-08-25 02:11:20.500 237 12645.70 94.12 54589.50 88888.00 2015-08-25 02:11:20.625 237 12645.75 94.08 54589.47 88888.00 2015-08-25 02:11:20.750 237 12645.77 94.08 54589.50 88888.00 2015-08-25 02:11:20.875 237 12645.75 94.08 54589.47 88888.00 2015-08-25 02:11:21.000 237 12645.75 94.05 54589.47 88888.00 2015-08-25 02:11:21.125 237 12645.73 94.05 54589.47 88888.00 2015-08-25 02:11:21.250 237 12645.77 94.03 54589.45 88888.00 2015-08-25 02:11:21.375 237 12645.83 94.05 54589.45 88888.00 2015-08-25 02:11:21.500 237 12645.83 94.08 54589.47 88888.00 2015-08-25 02:11:21.625 237 12645.80 94.08 54589.47 88888.00 2015-08-25 02:11:21.750 237 12645.80 94.05 54589.47 88888.00 2015-08-25 02:11:21.875 237 12645.80 94.03 54589.45 88888.00 2015-08-25 02:11:22.000 237 12645.77 94.08 54589.43 88888.00 2015-08-25 02:11:22.125 237 12645.80 94.08 54589.45 88888.00 2015-08-25 02:11:22.250 237 12645.77 94.10 54589.45 88888.00 2015-08-25 02:11:22.375 237 12645.77 94.08 54589.43 88888.00 2015-08-25 02:11:22.500 237 12645.73 94.05 54589.40 88888.00 2015-08-25 02:11:22.625 237 12645.77 94.05 54589.43 88888.00 2015-08-25 02:11:22.750 237 12645.77 94.05 54589.43 88888.00 2015-08-25 02:11:22.875 237 12645.67 94.08 54589.43 88888.00 2015-08-25 02:11:23.000 237 12645.70 94.08 54589.40 88888.00 2015-08-25 02:11:23.125 237 12645.75 94.08 54589.40 88888.00 2015-08-25 02:11:23.250 237 12645.67 94.03 54589.43 88888.00 2015-08-25 02:11:23.375 237 12645.70 94.00 54589.40 88888.00 2015-08-25 02:11:23.500 237 12645.73 94.05 54589.40 88888.00 2015-08-25 02:11:23.625 237 12645.73 94.05 54589.40 88888.00 2015-08-25 02:11:23.750 237 12645.75 94.05 54589.45 88888.00 2015-08-25 02:11:23.875 237 12645.75 94.05 54589.47 88888.00 2015-08-25 02:11:24.000 237 12645.67 94.03 54589.47 88888.00 2015-08-25 02:11:24.125 237 12645.65 94.05 54589.47 88888.00 2015-08-25 02:11:24.250 237 12645.62 94.08 54589.47 88888.00 2015-08-25 02:11:24.375 237 12645.67 94.08 54589.50 88888.00 2015-08-25 02:11:24.500 237 12645.67 94.05 54589.47 88888.00 2015-08-25 02:11:24.625 237 12645.70 94.03 54589.45 88888.00 2015-08-25 02:11:24.750 237 12645.62 94.05 54589.43 88888.00 2015-08-25 02:11:24.875 237 12645.60 94.08 54589.43 88888.00 2015-08-25 02:11:25.000 237 12645.67 94.10 54589.43 88888.00 2015-08-25 02:11:25.125 237 12645.70 94.08 54589.43 88888.00 2015-08-25 02:11:25.250 237 12645.73 94.08 54589.45 88888.00 2015-08-25 02:11:25.375 237 12645.77 94.08 54589.47 88888.00 2015-08-25 02:11:25.500 237 12645.80 94.10 54589.47 88888.00 2015-08-25 02:11:25.625 237 12645.80 94.10 54589.45 88888.00 2015-08-25 02:11:25.750 237 12645.77 94.05 54589.45 88888.00 2015-08-25 02:11:25.875 237 12645.75 94.05 54589.45 88888.00 2015-08-25 02:11:26.000 237 12645.65 94.03 54589.43 88888.00 2015-08-25 02:11:26.125 237 12645.67 94.05 54589.45 88888.00 2015-08-25 02:11:26.250 237 12645.67 94.03 54589.47 88888.00 2015-08-25 02:11:26.375 237 12645.70 94.05 54589.45 88888.00 2015-08-25 02:11:26.500 237 12645.65 94.05 54589.47 88888.00 2015-08-25 02:11:26.625 237 12645.60 94.05 54589.47 88888.00 2015-08-25 02:11:26.750 237 12645.67 94.05 54589.45 88888.00 2015-08-25 02:11:26.875 237 12645.75 94.05 54589.43 88888.00 2015-08-25 02:11:27.000 237 12645.80 94.05 54589.43 88888.00 2015-08-25 02:11:27.125 237 12645.70 94.05 54589.47 88888.00 2015-08-25 02:11:27.250 237 12645.65 94.00 54589.45 88888.00 2015-08-25 02:11:27.375 237 12645.70 94.03 54589.43 88888.00 2015-08-25 02:11:27.500 237 12645.67 94.03 54589.40 88888.00 2015-08-25 02:11:27.625 237 12645.73 94.08 54589.43 88888.00 2015-08-25 02:11:27.750 237 12645.65 94.05 54589.40 88888.00 2015-08-25 02:11:27.875 237 12645.60 94.03 54589.40 88888.00 2015-08-25 02:11:28.000 237 12645.62 94.00 54589.43 88888.00 2015-08-25 02:11:28.125 237 12645.62 94.00 54589.43 88888.00 2015-08-25 02:11:28.250 237 12645.60 94.03 54589.45 88888.00 2015-08-25 02:11:28.375 237 12645.62 94.03 54589.45 88888.00 2015-08-25 02:11:28.500 237 12645.65 94.03 54589.43 88888.00 2015-08-25 02:11:28.625 237 12645.65 94.00 54589.40 88888.00 2015-08-25 02:11:28.750 237 12645.65 94.03 54589.43 88888.00 2015-08-25 02:11:28.875 237 12645.67 94.03 54589.43 88888.00 2015-08-25 02:11:29.000 237 12645.65 94.03 54589.40 88888.00 2015-08-25 02:11:29.125 237 12645.62 94.03 54589.38 88888.00 2015-08-25 02:11:29.250 237 12645.62 94.00 54589.38 88888.00 2015-08-25 02:11:29.375 237 12645.65 94.03 54589.38 88888.00 2015-08-25 02:11:29.500 237 12645.62 94.05 54589.38 88888.00 2015-08-25 02:11:29.625 237 12645.65 94.08 54589.38 88888.00 2015-08-25 02:11:29.750 237 12645.67 94.08 54589.40 88888.00 2015-08-25 02:11:29.875 237 12645.70 94.08 54589.43 88888.00 2015-08-25 02:11:30.000 237 12645.70 94.08 54589.38 88888.00 2015-08-25 02:11:30.125 237 12645.73 94.03 54589.40 88888.00 2015-08-25 02:11:30.250 237 12645.67 94.03 54589.43 88888.00 2015-08-25 02:11:30.375 237 12645.70 94.05 54589.45 88888.00 2015-08-25 02:11:30.500 237 12645.70 94.08 54589.45 88888.00 2015-08-25 02:11:30.625 237 12645.73 94.10 54589.45 88888.00 2015-08-25 02:11:30.750 237 12645.77 94.05 54589.43 88888.00 2015-08-25 02:11:30.875 237 12645.75 94.05 54589.43 88888.00 2015-08-25 02:11:31.000 237 12645.67 94.05 54589.43 88888.00 2015-08-25 02:11:31.125 237 12645.70 94.05 54589.43 88888.00 2015-08-25 02:11:31.250 237 12645.73 94.08 54589.43 88888.00 2015-08-25 02:11:31.375 237 12645.77 94.10 54589.43 88888.00 2015-08-25 02:11:31.500 237 12645.75 94.08 54589.45 88888.00 2015-08-25 02:11:31.625 237 12645.73 94.08 54589.45 88888.00 2015-08-25 02:11:31.750 237 12645.70 94.08 54589.43 88888.00 2015-08-25 02:11:31.875 237 12645.67 94.05 54589.43 88888.00 2015-08-25 02:11:32.000 237 12645.70 94.03 54589.43 88888.00 2015-08-25 02:11:32.125 237 12645.67 94.03 54589.45 88888.00 2015-08-25 02:11:32.250 237 12645.67 94.03 54589.43 88888.00 2015-08-25 02:11:32.375 237 12645.75 94.03 54589.40 88888.00 2015-08-25 02:11:32.500 237 12645.75 94.03 54589.43 88888.00 2015-08-25 02:11:32.625 237 12645.75 94.00 54589.45 88888.00 2015-08-25 02:11:32.750 237 12645.67 94.00 54589.45 88888.00 2015-08-25 02:11:32.875 237 12645.62 94.03 54589.45 88888.00 2015-08-25 02:11:33.000 237 12645.65 94.00 54589.43 88888.00 2015-08-25 02:11:33.125 237 12645.73 94.00 54589.45 88888.00 2015-08-25 02:11:33.250 237 12645.73 93.97 54589.47 88888.00 2015-08-25 02:11:33.375 237 12645.75 94.00 54589.45 88888.00 2015-08-25 02:11:33.500 237 12645.77 94.00 54589.45 88888.00 2015-08-25 02:11:33.625 237 12645.80 93.97 54589.43 88888.00 2015-08-25 02:11:33.750 237 12645.83 94.00 54589.40 88888.00 2015-08-25 02:11:33.875 237 12645.85 94.00 54589.40 88888.00 2015-08-25 02:11:34.000 237 12645.88 94.00 54589.40 88888.00 2015-08-25 02:11:34.125 237 12645.80 93.97 54589.43 88888.00 2015-08-25 02:11:34.250 237 12645.75 93.95 54589.40 88888.00 2015-08-25 02:11:34.375 237 12645.80 94.00 54589.40 88888.00 2015-08-25 02:11:34.500 237 12645.83 94.00 54589.43 88888.00 2015-08-25 02:11:34.625 237 12645.88 94.03 54589.40 88888.00 2015-08-25 02:11:34.750 237 12645.88 94.03 54589.43 88888.00 2015-08-25 02:11:34.875 237 12645.80 94.00 54589.40 88888.00 2015-08-25 02:11:35.000 237 12645.77 94.03 54589.35 88888.00 2015-08-25 02:11:35.125 237 12645.80 94.03 54589.38 88888.00 2015-08-25 02:11:35.250 237 12645.77 93.97 54589.38 88888.00 2015-08-25 02:11:35.375 237 12645.80 93.97 54589.35 88888.00 2015-08-25 02:11:35.500 237 12645.77 94.00 54589.32 88888.00 2015-08-25 02:11:35.625 237 12645.75 94.03 54589.32 88888.00 2015-08-25 02:11:35.750 237 12645.77 94.03 54589.35 88888.00 2015-08-25 02:11:35.875 237 12645.83 94.03 54589.35 88888.00 2015-08-25 02:11:36.000 237 12645.88 93.97 54589.32 88888.00 2015-08-25 02:11:36.125 237 12645.85 93.97 54589.35 88888.00 2015-08-25 02:11:36.250 237 12645.80 94.00 54589.40 88888.00 2015-08-25 02:11:36.375 237 12645.80 94.00 54589.38 88888.00 2015-08-25 02:11:36.500 237 12645.80 93.97 54589.38 88888.00 2015-08-25 02:11:36.625 237 12645.80 94.00 54589.43 88888.00 2015-08-25 02:11:36.750 237 12645.85 94.00 54589.40 88888.00 2015-08-25 02:11:36.875 237 12645.85 94.00 54589.38 88888.00 2015-08-25 02:11:37.000 237 12645.80 94.00 54589.35 88888.00 2015-08-25 02:11:37.125 237 12645.75 94.00 54589.38 88888.00 2015-08-25 02:11:37.250 237 12645.70 93.95 54589.38 88888.00 2015-08-25 02:11:37.375 237 12645.77 93.97 54589.32 88888.00 2015-08-25 02:11:37.500 237 12645.77 93.97 54589.35 88888.00 2015-08-25 02:11:37.625 237 12645.73 93.97 54589.35 88888.00 2015-08-25 02:11:37.750 237 12645.73 94.00 54589.35 88888.00 2015-08-25 02:11:37.875 237 12645.77 94.03 54589.38 88888.00 2015-08-25 02:11:38.000 237 12645.75 94.00 54589.38 88888.00 2015-08-25 02:11:38.125 237 12645.75 94.00 54589.38 88888.00 2015-08-25 02:11:38.250 237 12645.77 94.00 54589.38 88888.00 2015-08-25 02:11:38.375 237 12645.85 94.03 54589.35 88888.00 2015-08-25 02:11:38.500 237 12645.77 94.00 54589.35 88888.00 2015-08-25 02:11:38.625 237 12645.73 94.00 54589.35 88888.00 2015-08-25 02:11:38.750 237 12645.73 94.00 54589.35 88888.00 2015-08-25 02:11:38.875 237 12645.73 94.03 54589.32 88888.00 2015-08-25 02:11:39.000 237 12645.77 94.05 54589.38 88888.00 2015-08-25 02:11:39.125 237 12645.75 94.00 54589.40 88888.00 2015-08-25 02:11:39.250 237 12645.77 93.97 54589.40 88888.00 2015-08-25 02:11:39.375 237 12645.77 93.97 54589.38 88888.00 2015-08-25 02:11:39.500 237 12645.77 94.00 54589.35 88888.00 2015-08-25 02:11:39.625 237 12645.83 94.03 54589.35 88888.00 2015-08-25 02:11:39.750 237 12645.77 94.03 54589.35 88888.00 2015-08-25 02:11:39.875 237 12645.75 94.00 54589.38 88888.00 2015-08-25 02:11:40.000 237 12645.80 93.95 54589.35 88888.00 2015-08-25 02:11:40.125 237 12645.80 93.92 54589.35 88888.00 2015-08-25 02:11:40.250 237 12645.80 93.97 54589.38 88888.00 2015-08-25 02:11:40.375 237 12645.77 93.97 54589.35 88888.00 2015-08-25 02:11:40.500 237 12645.77 93.97 54589.32 88888.00 2015-08-25 02:11:40.625 237 12645.80 93.97 54589.30 88888.00 2015-08-25 02:11:40.750 237 12645.80 94.00 54589.30 88888.00 2015-08-25 02:11:40.875 237 12645.80 94.00 54589.30 88888.00 2015-08-25 02:11:41.000 237 12645.83 94.03 54589.30 88888.00 2015-08-25 02:11:41.125 237 12645.77 94.00 54589.32 88888.00 2015-08-25 02:11:41.250 237 12645.73 94.03 54589.35 88888.00 2015-08-25 02:11:41.375 237 12645.77 94.03 54589.32 88888.00 2015-08-25 02:11:41.500 237 12645.73 94.00 54589.30 88888.00 2015-08-25 02:11:41.625 237 12645.73 93.97 54589.30 88888.00 2015-08-25 02:11:41.750 237 12645.70 93.97 54589.35 88888.00 2015-08-25 02:11:41.875 237 12645.67 93.97 54589.35 88888.00 2015-08-25 02:11:42.000 237 12645.67 94.00 54589.35 88888.00 2015-08-25 02:11:42.125 237 12645.75 94.00 54589.32 88888.00 2015-08-25 02:11:42.250 237 12645.77 93.95 54589.32 88888.00 2015-08-25 02:11:42.375 237 12645.85 93.95 54589.35 88888.00 2015-08-25 02:11:42.500 237 12645.83 93.95 54589.35 88888.00 2015-08-25 02:11:42.625 237 12645.77 93.95 54589.35 88888.00 2015-08-25 02:11:42.750 237 12645.73 93.95 54589.30 88888.00 2015-08-25 02:11:42.875 237 12645.75 93.95 54589.28 88888.00 2015-08-25 02:11:43.000 237 12645.75 94.00 54589.32 88888.00 2015-08-25 02:11:43.125 237 12645.77 94.00 54589.32 88888.00 2015-08-25 02:11:43.250 237 12645.70 93.97 54589.32 88888.00 2015-08-25 02:11:43.375 237 12645.77 93.95 54589.35 88888.00 2015-08-25 02:11:43.500 237 12645.83 93.97 54589.35 88888.00 2015-08-25 02:11:43.625 237 12645.80 93.97 54589.35 88888.00 2015-08-25 02:11:43.750 237 12645.77 93.95 54589.32 88888.00 2015-08-25 02:11:43.875 237 12645.80 93.92 54589.32 88888.00 2015-08-25 02:11:44.000 237 12645.85 93.92 54589.32 88888.00 2015-08-25 02:11:44.125 237 12645.85 93.92 54589.32 88888.00 2015-08-25 02:11:44.250 237 12645.80 93.92 54589.32 88888.00 2015-08-25 02:11:44.375 237 12645.77 93.97 54589.30 88888.00 2015-08-25 02:11:44.500 237 12645.83 93.95 54589.30 88888.00 2015-08-25 02:11:44.625 237 12645.90 93.97 54589.28 88888.00 2015-08-25 02:11:44.750 237 12645.88 93.97 54589.25 88888.00 2015-08-25 02:11:44.875 237 12645.80 93.97 54589.28 88888.00 2015-08-25 02:11:45.000 237 12645.92 93.95 54589.30 88888.00 2015-08-25 02:11:45.125 237 12645.95 93.95 54589.32 88888.00 2015-08-25 02:11:45.250 237 12645.85 93.92 54589.32 88888.00 2015-08-25 02:11:45.375 237 12645.85 93.90 54589.30 88888.00 2015-08-25 02:11:45.500 237 12645.88 93.92 54589.30 88888.00 2015-08-25 02:11:45.625 237 12645.90 93.92 54589.28 88888.00 2015-08-25 02:11:45.750 237 12645.90 93.97 54589.28 88888.00 2015-08-25 02:11:45.875 237 12645.88 93.95 54589.28 88888.00 2015-08-25 02:11:46.000 237 12645.83 93.95 54589.25 88888.00 2015-08-25 02:11:46.125 237 12645.83 93.92 54589.25 88888.00 2015-08-25 02:11:46.250 237 12645.90 93.90 54589.25 88888.00 2015-08-25 02:11:46.375 237 12645.95 93.90 54589.25 88888.00 2015-08-25 02:11:46.500 237 12645.92 93.92 54589.25 88888.00 2015-08-25 02:11:46.625 237 12645.90 93.92 54589.28 88888.00 2015-08-25 02:11:46.750 237 12645.95 93.88 54589.25 88888.00 2015-08-25 02:11:46.875 237 12645.92 93.88 54589.25 88888.00 2015-08-25 02:11:47.000 237 12645.92 93.90 54589.22 88888.00 2015-08-25 02:11:47.125 237 12645.88 93.88 54589.25 88888.00 2015-08-25 02:11:47.250 237 12645.85 93.88 54589.28 88888.00 2015-08-25 02:11:47.375 237 12645.88 93.92 54589.25 88888.00 2015-08-25 02:11:47.500 237 12645.88 93.92 54589.22 88888.00 2015-08-25 02:11:47.625 237 12645.88 93.92 54589.22 88888.00 2015-08-25 02:11:47.750 237 12645.88 93.92 54589.22 88888.00 2015-08-25 02:11:47.875 237 12645.92 93.92 54589.25 88888.00 2015-08-25 02:11:48.000 237 12645.92 93.92 54589.25 88888.00 2015-08-25 02:11:48.125 237 12645.88 93.92 54589.30 88888.00 2015-08-25 02:11:48.250 237 12645.80 93.90 54589.30 88888.00 2015-08-25 02:11:48.375 237 12645.85 93.88 54589.30 88888.00 2015-08-25 02:11:48.500 237 12645.85 93.88 54589.28 88888.00 2015-08-25 02:11:48.625 237 12645.88 93.88 54589.30 88888.00 2015-08-25 02:11:48.750 237 12645.85 93.90 54589.30 88888.00 2015-08-25 02:11:48.875 237 12645.80 93.85 54589.30 88888.00 2015-08-25 02:11:49.000 237 12645.85 93.90 54589.25 88888.00 2015-08-25 02:11:49.125 237 12645.88 93.85 54589.25 88888.00 2015-08-25 02:11:49.250 237 12645.85 93.83 54589.25 88888.00 2015-08-25 02:11:49.375 237 12645.88 93.85 54589.28 88888.00 2015-08-25 02:11:49.500 237 12645.92 93.85 54589.28 88888.00 2015-08-25 02:11:49.625 237 12645.88 93.88 54589.25 88888.00 2015-08-25 02:11:49.750 237 12645.88 93.88 54589.28 88888.00 2015-08-25 02:11:49.875 237 12645.95 93.83 54589.25 88888.00 2015-08-25 02:11:50.000 237 12645.98 93.85 54589.25 88888.00 2015-08-25 02:11:50.125 237 12645.90 93.85 54589.25 88888.00 2015-08-25 02:11:50.250 237 12645.88 93.85 54589.22 88888.00 2015-08-25 02:11:50.375 237 12645.92 93.85 54589.25 88888.00 2015-08-25 02:11:50.500 237 12645.90 93.85 54589.28 88888.00 2015-08-25 02:11:50.625 237 12645.90 93.85 54589.28 88888.00 2015-08-25 02:11:50.750 237 12645.90 93.83 54589.25 88888.00 2015-08-25 02:11:50.875 237 12645.92 93.80 54589.22 88888.00 2015-08-25 02:11:51.000 237 12645.95 93.80 54589.22 88888.00 2015-08-25 02:11:51.125 237 12645.95 93.83 54589.22 88888.00 2015-08-25 02:11:51.250 237 12645.88 93.80 54589.22 88888.00 2015-08-25 02:11:51.375 237 12645.90 93.80 54589.25 88888.00 2015-08-25 02:11:51.500 237 12645.95 93.83 54589.25 88888.00 2015-08-25 02:11:51.625 237 12645.95 93.85 54589.25 88888.00 2015-08-25 02:11:51.750 237 12645.92 93.83 54589.25 88888.00 2015-08-25 02:11:51.875 237 12645.95 93.80 54589.22 88888.00 2015-08-25 02:11:52.000 237 12646.02 93.78 54589.20 88888.00 2015-08-25 02:11:52.125 237 12646.02 93.78 54589.20 88888.00 2015-08-25 02:11:52.250 237 12646.02 93.78 54589.22 88888.00 2015-08-25 02:11:52.375 237 12646.02 93.78 54589.20 88888.00 2015-08-25 02:11:52.500 237 12646.02 93.80 54589.20 88888.00 2015-08-25 02:11:52.625 237 12646.02 93.78 54589.22 88888.00 2015-08-25 02:11:52.750 237 12646.08 93.78 54589.20 88888.00 2015-08-25 02:11:52.875 237 12646.15 93.72 54589.22 88888.00 2015-08-25 02:11:53.000 237 12646.17 93.75 54589.20 88888.00 2015-08-25 02:11:53.125 237 12646.12 93.78 54589.22 88888.00 2015-08-25 02:11:53.250 237 12646.08 93.72 54589.20 88888.00 2015-08-25 02:11:53.375 237 12646.02 93.70 54589.18 88888.00 2015-08-25 02:11:53.500 237 12646.00 93.72 54589.20 88888.00 2015-08-25 02:11:53.625 237 12646.00 93.72 54589.20 88888.00 2015-08-25 02:11:53.750 237 12646.12 93.70 54589.22 88888.00 2015-08-25 02:11:53.875 237 12646.12 93.70 54589.22 88888.00 2015-08-25 02:11:54.000 237 12646.15 93.70 54589.20 88888.00 2015-08-25 02:11:54.125 237 12646.17 93.70 54589.22 88888.00 2015-08-25 02:11:54.250 237 12646.20 93.67 54589.22 88888.00 2015-08-25 02:11:54.375 237 12646.27 93.70 54589.20 88888.00 2015-08-25 02:11:54.500 237 12646.25 93.70 54589.25 88888.00 2015-08-25 02:11:54.625 237 12646.17 93.70 54589.25 88888.00 2015-08-25 02:11:54.750 237 12646.17 93.67 54589.28 88888.00 2015-08-25 02:11:54.875 237 12646.17 93.67 54589.30 88888.00 2015-08-25 02:11:55.000 237 12646.12 93.67 54589.28 88888.00 2015-08-25 02:11:55.125 237 12646.12 93.67 54589.22 88888.00 2015-08-25 02:11:55.250 237 12646.12 93.70 54589.25 88888.00 2015-08-25 02:11:55.375 237 12646.17 93.67 54589.25 88888.00 2015-08-25 02:11:55.500 237 12646.15 93.67 54589.22 88888.00 2015-08-25 02:11:55.625 237 12646.15 93.67 54589.22 88888.00 2015-08-25 02:11:55.750 237 12646.15 93.67 54589.25 88888.00 2015-08-25 02:11:55.875 237 12646.10 93.65 54589.25 88888.00 2015-08-25 02:11:56.000 237 12646.10 93.65 54589.22 88888.00 2015-08-25 02:11:56.125 237 12646.10 93.67 54589.25 88888.00 2015-08-25 02:11:56.250 237 12646.17 93.65 54589.25 88888.00 2015-08-25 02:11:56.375 237 12646.17 93.62 54589.25 88888.00 2015-08-25 02:11:56.500 237 12646.12 93.65 54589.22 88888.00 2015-08-25 02:11:56.625 237 12646.15 93.65 54589.20 88888.00 2015-08-25 02:11:56.750 237 12646.17 93.65 54589.20 88888.00 2015-08-25 02:11:56.875 237 12646.17 93.62 54589.43 88888.00 2015-08-25 02:11:57.000 237 12646.20 93.62 54589.40 88888.00 2015-08-25 02:11:57.125 237 12646.17 93.62 54589.20 88888.00 2015-08-25 02:11:57.250 237 12646.12 93.65 54589.10 88888.00 2015-08-25 02:11:57.375 237 12646.23 93.62 54589.12 88888.00 2015-08-25 02:11:57.500 237 12646.30 93.62 54589.12 88888.00 2015-08-25 02:11:57.625 237 12646.27 93.60 54589.18 88888.00 2015-08-25 02:11:57.750 237 12646.27 93.60 54589.18 88888.00 2015-08-25 02:11:57.875 237 12646.25 93.60 54589.15 88888.00 2015-08-25 02:11:58.000 237 12646.20 93.58 54589.10 88888.00 2015-08-25 02:11:58.125 237 12646.17 93.58 54589.12 88888.00 2015-08-25 02:11:58.250 237 12646.17 93.60 54589.15 88888.00 2015-08-25 02:11:58.375 237 12646.17 93.60 54589.18 88888.00 2015-08-25 02:11:58.500 237 12646.17 93.60 54589.18 88888.00 2015-08-25 02:11:58.625 237 12646.15 93.58 54589.18 88888.00 2015-08-25 02:11:58.750 237 12646.20 93.58 54589.12 88888.00 2015-08-25 02:11:58.875 237 12646.20 93.53 54589.10 88888.00 2015-08-25 02:11:59.000 237 12646.20 93.53 54589.10 88888.00 2015-08-25 02:11:59.125 237 12646.15 93.58 54589.12 88888.00 2015-08-25 02:11:59.250 237 12646.17 93.60 54589.10 88888.00 2015-08-25 02:11:59.375 237 12646.20 93.58 54589.12 88888.00 2015-08-25 02:11:59.500 237 12646.23 93.58 54589.12 88888.00 2015-08-25 02:11:59.625 237 12646.30 93.58 54589.10 88888.00 2015-08-25 02:11:59.750 237 12646.38 93.58 54589.15 88888.00 2015-08-25 02:11:59.875 237 12646.42 93.58 54589.18 88888.00 2015-08-25 02:12:00.000 237 12646.35 93.58 54589.18 88888.00 2015-08-25 02:12:00.125 237 12646.30 93.58 54589.15 88888.00 2015-08-25 02:12:00.250 237 12646.33 93.58 54589.15 88888.00 2015-08-25 02:12:00.375 237 12646.38 93.58 54589.20 88888.00 2015-08-25 02:12:00.500 237 12646.40 93.58 54589.20 88888.00 2015-08-25 02:12:00.625 237 12646.48 93.58 54589.18 88888.00 2015-08-25 02:12:00.750 237 12646.50 93.58 54589.15 88888.00 2015-08-25 02:12:00.875 237 12646.48 93.55 54589.12 88888.00 2015-08-25 02:12:01.000 237 12646.45 93.53 54589.12 88888.00 2015-08-25 02:12:01.125 237 12646.48 93.58 54589.15 88888.00 2015-08-25 02:12:01.250 237 12646.45 93.55 54589.15 88888.00 2015-08-25 02:12:01.375 237 12646.42 93.55 54589.18 88888.00 2015-08-25 02:12:01.500 237 12646.42 93.58 54589.15 88888.00 2015-08-25 02:12:01.625 237 12646.42 93.53 54589.12 88888.00 2015-08-25 02:12:01.750 237 12646.42 93.55 54589.15 88888.00 2015-08-25 02:12:01.875 237 12646.40 93.60 54589.12 88888.00 2015-08-25 02:12:02.000 237 12646.42 93.60 54589.12 88888.00 2015-08-25 02:12:02.125 237 12646.48 93.58 54589.10 88888.00 2015-08-25 02:12:02.250 237 12646.42 93.55 54589.15 88888.00 2015-08-25 02:12:02.375 237 12646.42 93.55 54589.18 88888.00 2015-08-25 02:12:02.500 237 12646.38 93.58 54589.18 88888.00 2015-08-25 02:12:02.625 237 12646.35 93.58 54589.12 88888.00 2015-08-25 02:12:02.750 237 12646.40 93.55 54589.10 88888.00 2015-08-25 02:12:02.875 237 12646.38 93.53 54589.12 88888.00 2015-08-25 02:12:03.000 237 12646.38 93.55 54589.12 88888.00 2015-08-25 02:12:03.125 237 12646.42 93.58 54589.12 88888.00 2015-08-25 02:12:03.250 237 12646.45 93.53 54589.10 88888.00 2015-08-25 02:12:03.375 237 12646.42 93.55 54589.07 88888.00 2015-08-25 02:12:03.500 237 12646.45 93.58 54589.07 88888.00 2015-08-25 02:12:03.625 237 12646.48 93.58 54589.07 88888.00 2015-08-25 02:12:03.750 237 12646.45 93.55 54589.07 88888.00 2015-08-25 02:12:03.875 237 12646.45 93.55 54589.05 88888.00 2015-08-25 02:12:04.000 237 12646.48 93.53 54589.03 88888.00 2015-08-25 02:12:04.125 237 12646.48 93.53 54589.03 88888.00 2015-08-25 02:12:04.250 237 12646.48 93.53 54589.05 88888.00 2015-08-25 02:12:04.375 237 12646.50 93.58 54589.07 88888.00 2015-08-25 02:12:04.500 237 12646.52 93.60 54589.07 88888.00 2015-08-25 02:12:04.625 237 12646.55 93.58 54589.05 88888.00 2015-08-25 02:12:04.750 237 12646.48 93.53 54589.07 88888.00 2015-08-25 02:12:04.875 237 12646.45 93.53 54589.07 88888.00 2015-08-25 02:12:05.000 237 12646.48 93.55 54589.05 88888.00 2015-08-25 02:12:05.125 237 12646.48 93.58 54589.07 88888.00 2015-08-25 02:12:05.250 237 12646.55 93.58 54589.07 88888.00 2015-08-25 02:12:05.375 237 12646.58 93.55 54589.03 88888.00 2015-08-25 02:12:05.500 237 12646.52 93.55 54589.03 88888.00 2015-08-25 02:12:05.625 237 12646.58 93.60 54589.05 88888.00 2015-08-25 02:12:05.750 237 12646.58 93.62 54589.03 88888.00 2015-08-25 02:12:05.875 237 12646.50 93.58 54589.05 88888.00 2015-08-25 02:12:06.000 237 12646.52 93.58 54589.03 88888.00 2015-08-25 02:12:06.125 237 12646.52 93.60 54589.03 88888.00 2015-08-25 02:12:06.250 237 12646.60 93.62 54589.05 88888.00 2015-08-25 02:12:06.375 237 12646.62 93.62 54589.03 88888.00 2015-08-25 02:12:06.500 237 12646.60 93.60 54589.03 88888.00 2015-08-25 02:12:06.625 237 12646.58 93.58 54589.03 88888.00 2015-08-25 02:12:06.750 237 12646.58 93.58 54589.03 88888.00 2015-08-25 02:12:06.875 237 12646.58 93.58 54589.00 88888.00 2015-08-25 02:12:07.000 237 12646.55 93.58 54589.03 88888.00 2015-08-25 02:12:07.125 237 12646.52 93.60 54589.03 88888.00 2015-08-25 02:12:07.250 237 12646.58 93.60 54589.05 88888.00 2015-08-25 02:12:07.375 237 12646.62 93.62 54589.03 88888.00 2015-08-25 02:12:07.500 237 12646.62 93.62 54589.00 88888.00 2015-08-25 02:12:07.625 237 12646.62 93.60 54589.00 88888.00 2015-08-25 02:12:07.750 237 12646.67 93.60 54589.00 88888.00 2015-08-25 02:12:07.875 237 12646.70 93.60 54589.00 88888.00 2015-08-25 02:12:08.000 237 12646.77 93.58 54588.97 88888.00 2015-08-25 02:12:08.125 237 12646.83 93.60 54588.97 88888.00 2015-08-25 02:12:08.250 237 12646.77 93.58 54589.00 88888.00 2015-08-25 02:12:08.375 237 12646.75 93.60 54589.00 88888.00 2015-08-25 02:12:08.500 237 12646.70 93.60 54589.00 88888.00 2015-08-25 02:12:08.625 237 12646.70 93.62 54588.97 88888.00 2015-08-25 02:12:08.750 237 12646.70 93.65 54588.97 88888.00 2015-08-25 02:12:08.875 237 12646.70 93.60 54589.00 88888.00 2015-08-25 02:12:09.000 237 12646.73 93.62 54589.03 88888.00 2015-08-25 02:12:09.125 237 12646.73 93.65 54589.00 88888.00 2015-08-25 02:12:09.250 237 12646.67 93.65 54588.97 88888.00 2015-08-25 02:12:09.375 237 12646.70 93.62 54588.95 88888.00 2015-08-25 02:12:09.500 237 12646.70 93.62 54588.95 88888.00 2015-08-25 02:12:09.625 237 12646.65 93.62 54588.97 88888.00 2015-08-25 02:12:09.750 237 12646.62 93.65 54588.95 88888.00 2015-08-25 02:12:09.875 237 12646.62 93.62 54588.97 88888.00 2015-08-25 02:12:10.000 237 12646.62 93.62 54588.95 88888.00 2015-08-25 02:12:10.125 237 12646.70 93.62 54588.97 88888.00 2015-08-25 02:12:10.250 237 12646.70 93.62 54588.97 88888.00 2015-08-25 02:12:10.375 237 12646.73 93.60 54588.97 88888.00 2015-08-25 02:12:10.500 237 12646.75 93.60 54588.97 88888.00 2015-08-25 02:12:10.625 237 12646.75 93.60 54588.97 88888.00 2015-08-25 02:12:10.750 237 12646.83 93.62 54588.95 88888.00 2015-08-25 02:12:10.875 237 12646.90 93.60 54588.93 88888.00 2015-08-25 02:12:11.000 237 12646.90 93.62 54588.90 88888.00 2015-08-25 02:12:11.125 237 12646.80 93.62 54588.95 88888.00 2015-08-25 02:12:11.250 237 12646.80 93.62 54588.93 88888.00 2015-08-25 02:12:11.375 237 12646.83 93.62 54588.90 88888.00 2015-08-25 02:12:11.500 237 12646.83 93.62 54588.93 88888.00 2015-08-25 02:12:11.625 237 12646.88 93.60 54588.90 88888.00 2015-08-25 02:12:11.750 237 12646.90 93.62 54588.93 88888.00 2015-08-25 02:12:11.875 237 12646.92 93.65 54588.93 88888.00 2015-08-25 02:12:12.000 237 12646.98 93.65 54588.93 88888.00 2015-08-25 02:12:12.125 237 12646.98 93.62 54588.95 88888.00 2015-08-25 02:12:12.250 237 12646.90 93.65 54588.95 88888.00 2015-08-25 02:12:12.375 237 12646.95 93.70 54588.93 88888.00 2015-08-25 02:12:12.500 237 12646.98 93.67 54588.90 88888.00 2015-08-25 02:12:12.625 237 12646.95 93.70 54588.95 88888.00 2015-08-25 02:12:12.750 237 12646.98 93.67 54588.95 88888.00 2015-08-25 02:12:12.875 237 12646.98 93.67 54588.95 88888.00 2015-08-25 02:12:13.000 237 12646.98 93.67 54588.97 88888.00 2015-08-25 02:12:13.125 237 12647.00 93.67 54588.97 88888.00 2015-08-25 02:12:13.250 237 12647.00 93.67 54588.95 88888.00 2015-08-25 02:12:13.375 237 12646.95 93.65 54588.93 88888.00 2015-08-25 02:12:13.500 237 12646.98 93.67 54588.93 88888.00 2015-08-25 02:12:13.625 237 12646.95 93.67 54588.93 88888.00 2015-08-25 02:12:13.750 237 12646.98 93.67 54588.93 88888.00 2015-08-25 02:12:13.875 237 12647.10 93.65 54588.93 88888.00 2015-08-25 02:12:14.000 237 12647.10 93.65 54588.93 88888.00 2015-08-25 02:12:14.125 237 12647.10 93.70 54588.95 88888.00 2015-08-25 02:12:14.250 237 12647.05 93.70 54588.97 88888.00 2015-08-25 02:12:14.375 237 12647.08 93.65 54588.97 88888.00 2015-08-25 02:12:14.500 237 12647.10 93.62 54588.95 88888.00 2015-08-25 02:12:14.625 237 12647.10 93.62 54588.90 88888.00 2015-08-25 02:12:14.750 237 12647.12 93.67 54588.93 88888.00 2015-08-25 02:12:14.875 237 12647.15 93.67 54588.95 88888.00 2015-08-25 02:12:15.000 237 12647.15 93.62 54588.95 88888.00 2015-08-25 02:12:15.125 237 12647.15 93.65 54588.90 88888.00 2015-08-25 02:12:15.250 237 12647.12 93.60 54588.88 88888.00 2015-08-25 02:12:15.375 237 12647.12 93.60 54588.88 88888.00 2015-08-25 02:12:15.500 237 12647.17 93.62 54588.90 88888.00 2015-08-25 02:12:15.625 237 12647.23 93.65 54588.93 88888.00 2015-08-25 02:12:15.750 237 12647.23 93.70 54588.93 88888.00 2015-08-25 02:12:15.875 237 12647.17 93.65 54588.93 88888.00 2015-08-25 02:12:16.000 237 12647.17 93.60 54588.93 88888.00 2015-08-25 02:12:16.125 237 12647.17 93.62 54588.93 88888.00 2015-08-25 02:12:16.250 237 12647.12 93.62 54588.93 88888.00 2015-08-25 02:12:16.375 237 12647.17 93.65 54588.90 88888.00 2015-08-25 02:12:16.500 237 12647.20 93.62 54588.88 88888.00 2015-08-25 02:12:16.625 237 12647.23 93.60 54588.85 88888.00 2015-08-25 02:12:16.750 237 12647.25 93.60 54588.85 88888.00 2015-08-25 02:12:16.875 237 12647.25 93.65 54588.88 88888.00 2015-08-25 02:12:17.000 237 12647.23 93.62 54588.85 88888.00 2015-08-25 02:12:17.125 237 12647.20 93.62 54588.88 88888.00 2015-08-25 02:12:17.250 237 12647.15 93.65 54588.85 88888.00 2015-08-25 02:12:17.375 237 12647.20 93.62 54588.82 88888.00 2015-08-25 02:12:17.500 237 12647.20 93.62 54588.82 88888.00 2015-08-25 02:12:17.625 237 12647.20 93.62 54588.88 88888.00 2015-08-25 02:12:17.750 237 12647.23 93.62 54588.88 88888.00 2015-08-25 02:12:17.875 237 12647.27 93.62 54588.85 88888.00 2015-08-25 02:12:18.000 237 12647.33 93.65 54588.85 88888.00 2015-08-25 02:12:18.125 237 12647.30 93.65 54588.88 88888.00 2015-08-25 02:12:18.250 237 12647.23 93.62 54588.93 88888.00 2015-08-25 02:12:18.375 237 12647.30 93.62 54588.93 88888.00 2015-08-25 02:12:18.500 237 12647.40 93.65 54588.90 88888.00 2015-08-25 02:12:18.625 237 12647.38 93.67 54588.90 88888.00 2015-08-25 02:12:18.750 237 12647.40 93.65 54588.93 88888.00 2015-08-25 02:12:18.875 237 12647.35 93.62 54588.90 88888.00 2015-08-25 02:12:19.000 237 12647.33 93.62 54588.90 88888.00 2015-08-25 02:12:19.125 237 12647.35 93.62 54588.88 88888.00 2015-08-25 02:12:19.250 237 12647.30 93.65 54588.88 88888.00 2015-08-25 02:12:19.375 237 12647.33 93.65 54588.88 88888.00 2015-08-25 02:12:19.500 237 12647.33 93.62 54588.90 88888.00 2015-08-25 02:12:19.625 237 12647.35 93.67 54588.90 88888.00 2015-08-25 02:12:19.750 237 12647.38 93.70 54588.90 88888.00 2015-08-25 02:12:19.875 237 12647.38 93.65 54588.88 88888.00 2015-08-25 02:12:20.000 237 12647.30 93.65 54588.88 88888.00 2015-08-25 02:12:20.125 237 12647.27 93.65 54588.85 88888.00 2015-08-25 02:12:20.250 237 12647.25 93.60 54588.88 88888.00 2015-08-25 02:12:20.375 237 12647.30 93.60 54588.85 88888.00 2015-08-25 02:12:20.500 237 12647.38 93.60 54588.85 88888.00 2015-08-25 02:12:20.625 237 12647.42 93.62 54588.85 88888.00 2015-08-25 02:12:20.750 237 12647.40 93.62 54588.88 88888.00 2015-08-25 02:12:20.875 237 12647.45 93.62 54588.85 88888.00 2015-08-25 02:12:21.000 237 12647.48 93.62 54588.88 88888.00 2015-08-25 02:12:21.125 237 12647.45 93.65 54588.88 88888.00 2015-08-25 02:12:21.250 237 12647.38 93.62 54588.88 88888.00 2015-08-25 02:12:21.375 237 12647.33 93.62 54588.88 88888.00 2015-08-25 02:12:21.500 237 12647.38 93.62 54588.85 88888.00 2015-08-25 02:12:21.625 237 12647.40 93.65 54588.85 88888.00 2015-08-25 02:12:21.750 237 12647.38 93.62 54588.88 88888.00 2015-08-25 02:12:21.875 237 12647.35 93.60 54588.80 88888.00 2015-08-25 02:12:22.000 237 12647.42 93.60 54588.82 88888.00 2015-08-25 02:12:22.125 237 12647.42 93.60 54588.82 88888.00 2015-08-25 02:12:22.250 237 12647.38 93.58 54588.82 88888.00 2015-08-25 02:12:22.375 237 12647.40 93.58 54588.85 88888.00 2015-08-25 02:12:22.500 237 12647.33 93.58 54588.88 88888.00 2015-08-25 02:12:22.625 237 12647.35 93.60 54588.88 88888.00 2015-08-25 02:12:22.750 237 12647.30 93.60 54588.85 88888.00 2015-08-25 02:12:22.875 237 12647.30 93.60 54588.82 88888.00 2015-08-25 02:12:23.000 237 12647.33 93.60 54588.82 88888.00 2015-08-25 02:12:23.125 237 12647.33 93.62 54588.85 88888.00 2015-08-25 02:12:23.250 237 12647.33 93.60 54588.88 88888.00 2015-08-25 02:12:23.375 237 12647.30 93.58 54588.85 88888.00 2015-08-25 02:12:23.500 237 12647.38 93.58 54588.82 88888.00 2015-08-25 02:12:23.625 237 12647.42 93.60 54588.82 88888.00 2015-08-25 02:12:23.750 237 12647.38 93.62 54588.88 88888.00 2015-08-25 02:12:23.875 237 12647.35 93.62 54588.88 88888.00 2015-08-25 02:12:24.000 237 12647.38 93.60 54588.88 88888.00 2015-08-25 02:12:24.125 237 12647.33 93.60 54588.88 88888.00 2015-08-25 02:12:24.250 237 12647.27 93.58 54588.88 88888.00 2015-08-25 02:12:24.375 237 12647.33 93.58 54588.85 88888.00 2015-08-25 02:12:24.500 237 12647.33 93.58 54588.88 88888.00 2015-08-25 02:12:24.625 237 12647.33 93.55 54588.85 88888.00 2015-08-25 02:12:24.750 237 12647.30 93.58 54588.85 88888.00 2015-08-25 02:12:24.875 237 12647.25 93.58 54588.85 88888.00 2015-08-25 02:12:25.000 237 12647.27 93.58 54588.82 88888.00 2015-08-25 02:12:25.125 237 12647.33 93.58 54588.82 88888.00 2015-08-25 02:12:25.250 237 12647.33 93.55 54588.85 88888.00 2015-08-25 02:12:25.375 237 12647.35 93.58 54588.85 88888.00 2015-08-25 02:12:25.500 237 12647.40 93.58 54588.88 88888.00 2015-08-25 02:12:25.625 237 12647.40 93.58 54588.88 88888.00 2015-08-25 02:12:25.750 237 12647.42 93.58 54588.88 88888.00 2015-08-25 02:12:25.875 237 12647.40 93.53 54588.88 88888.00 2015-08-25 02:12:26.000 237 12647.40 93.55 54588.88 88888.00 2015-08-25 02:12:26.125 237 12647.40 93.55 54588.90 88888.00 2015-08-25 02:12:26.250 237 12647.33 93.53 54588.85 88888.00 2015-08-25 02:12:26.375 237 12647.35 93.55 54588.88 88888.00 2015-08-25 02:12:26.500 237 12647.33 93.55 54588.88 88888.00 2015-08-25 02:12:26.625 237 12647.33 93.53 54588.85 88888.00 2015-08-25 02:12:26.750 237 12647.27 93.53 54588.85 88888.00 2015-08-25 02:12:26.875 237 12647.30 93.53 54588.88 88888.00 2015-08-25 02:12:27.000 237 12647.33 93.55 54588.88 88888.00 2015-08-25 02:12:27.125 237 12647.35 93.53 54588.85 88888.00 2015-08-25 02:12:27.250 237 12647.35 93.53 54588.88 88888.00 2015-08-25 02:12:27.375 237 12647.38 93.53 54588.88 88888.00 2015-08-25 02:12:27.500 237 12647.35 93.53 54588.88 88888.00 2015-08-25 02:12:27.625 237 12647.35 93.53 54588.88 88888.00 2015-08-25 02:12:27.750 237 12647.40 93.50 54588.88 88888.00 2015-08-25 02:12:27.875 237 12647.42 93.47 54588.85 88888.00 2015-08-25 02:12:28.000 237 12647.42 93.50 54588.85 88888.00 2015-08-25 02:12:28.125 237 12647.40 93.50 54588.82 88888.00 2015-08-25 02:12:28.250 237 12647.33 93.47 54588.82 88888.00 2015-08-25 02:12:28.375 237 12647.38 93.47 54588.82 88888.00 2015-08-25 02:12:28.500 237 12647.38 93.47 54588.82 88888.00 2015-08-25 02:12:28.625 237 12647.38 93.50 54588.85 88888.00 2015-08-25 02:12:28.750 237 12647.45 93.53 54588.85 88888.00 2015-08-25 02:12:28.875 237 12647.42 93.47 54588.82 88888.00 2015-08-25 02:12:29.000 237 12647.42 93.45 54588.82 88888.00 2015-08-25 02:12:29.125 237 12647.40 93.50 54588.82 88888.00 2015-08-25 02:12:29.250 237 12647.38 93.47 54588.85 88888.00 2015-08-25 02:12:29.375 237 12647.40 93.47 54588.85 88888.00 2015-08-25 02:12:29.500 237 12647.35 93.45 54588.85 88888.00 2015-08-25 02:12:29.625 237 12647.30 93.45 54588.82 88888.00 2015-08-25 02:12:29.750 237 12647.33 93.47 54588.85 88888.00 2015-08-25 02:12:29.875 237 12647.38 93.47 54588.85 88888.00 2015-08-25 02:12:30.000 237 12647.40 93.47 54588.88 88888.00 2015-08-25 02:12:30.125 237 12647.40 93.50 54588.88 88888.00 2015-08-25 02:12:30.250 237 12647.38 93.45 54588.85 88888.00 2015-08-25 02:12:30.375 237 12647.38 93.45 54588.82 88888.00 2015-08-25 02:12:30.500 237 12647.30 93.45 54588.85 88888.00 2015-08-25 02:12:30.625 237 12647.33 93.47 54588.88 88888.00 2015-08-25 02:12:30.750 237 12647.38 93.47 54588.85 88888.00 2015-08-25 02:12:30.875 237 12647.38 93.47 54588.85 88888.00 2015-08-25 02:12:31.000 237 12647.33 93.47 54588.85 88888.00 2015-08-25 02:12:31.125 237 12647.33 93.45 54588.88 88888.00 2015-08-25 02:12:31.250 237 12647.30 93.40 54588.88 88888.00 2015-08-25 02:12:31.375 237 12647.35 93.42 54588.88 88888.00 2015-08-25 02:12:31.500 237 12647.40 93.47 54588.90 88888.00 2015-08-25 02:12:31.625 237 12647.40 93.45 54588.88 88888.00 2015-08-25 02:12:31.750 237 12647.42 93.40 54588.85 88888.00 2015-08-25 02:12:31.875 237 12647.38 93.42 54588.88 88888.00 2015-08-25 02:12:32.000 237 12647.40 93.45 54588.88 88888.00 2015-08-25 02:12:32.125 237 12647.45 93.45 54588.90 88888.00 2015-08-25 02:12:32.250 237 12647.40 93.40 54588.88 88888.00 2015-08-25 02:12:32.375 237 12647.38 93.42 54588.85 88888.00 2015-08-25 02:12:32.500 237 12647.35 93.45 54588.85 88888.00 2015-08-25 02:12:32.625 237 12647.35 93.42 54588.88 88888.00 2015-08-25 02:12:32.750 237 12647.35 93.42 54588.88 88888.00 2015-08-25 02:12:32.875 237 12647.30 93.40 54588.88 88888.00 2015-08-25 02:12:33.000 237 12647.30 93.38 54588.88 88888.00 2015-08-25 02:12:33.125 237 12647.30 93.40 54588.88 88888.00 2015-08-25 02:12:33.250 237 12647.35 93.38 54588.85 88888.00 2015-08-25 02:12:33.375 237 12647.38 93.38 54588.85 88888.00 2015-08-25 02:12:33.500 237 12647.33 93.38 54588.90 88888.00 2015-08-25 02:12:33.625 237 12647.35 93.35 54588.93 88888.00 2015-08-25 02:12:33.750 237 12647.35 93.33 54588.88 88888.00 2015-08-25 02:12:33.875 237 12647.40 93.35 54588.90 88888.00 2015-08-25 02:12:34.000 237 12647.40 93.35 54588.88 88888.00 2015-08-25 02:12:34.125 237 12647.35 93.33 54588.88 88888.00 2015-08-25 02:12:34.250 237 12647.30 93.30 54588.88 88888.00 2015-08-25 02:12:34.375 237 12647.33 93.30 54588.88 88888.00 2015-08-25 02:12:34.500 237 12647.40 93.33 54588.88 88888.00 2015-08-25 02:12:34.625 237 12647.33 93.30 54588.88 88888.00 2015-08-25 02:12:34.750 237 12647.27 93.28 54588.85 88888.00 2015-08-25 02:12:34.875 237 12647.35 93.25 54588.85 88888.00 2015-08-25 02:12:35.000 237 12647.38 93.28 54588.85 88888.00 2015-08-25 02:12:35.125 237 12647.33 93.33 54588.88 88888.00 2015-08-25 02:12:35.250 237 12647.33 93.33 54588.93 88888.00 2015-08-25 02:12:35.375 237 12647.40 93.30 54588.93 88888.00 2015-08-25 02:12:35.500 237 12647.40 93.30 54588.93 88888.00 2015-08-25 02:12:35.625 237 12647.38 93.30 54588.88 88888.00 2015-08-25 02:12:35.750 237 12647.40 93.28 54588.88 88888.00 2015-08-25 02:12:35.875 237 12647.40 93.33 54588.90 88888.00 2015-08-25 02:12:36.000 237 12647.38 93.30 54588.93 88888.00 2015-08-25 02:12:36.125 237 12647.33 93.30 54588.93 88888.00 2015-08-25 02:12:36.250 237 12647.30 93.28 54588.93 88888.00 2015-08-25 02:12:36.375 237 12647.35 93.30 54588.88 88888.00 2015-08-25 02:12:36.500 237 12647.35 93.30 54588.90 88888.00 2015-08-25 02:12:36.625 237 12647.35 93.25 54588.90 88888.00 2015-08-25 02:12:36.750 237 12647.30 93.22 54588.90 88888.00 2015-08-25 02:12:36.875 237 12647.33 93.28 54588.93 88888.00 2015-08-25 02:12:37.000 237 12647.38 93.28 54588.90 88888.00 2015-08-25 02:12:37.125 237 12647.35 93.33 54588.93 88888.00 2015-08-25 02:12:37.250 237 12647.30 93.33 54588.93 88888.00 2015-08-25 02:12:37.375 237 12647.30 93.28 54588.93 88888.00 2015-08-25 02:12:37.500 237 12647.30 93.25 54588.95 88888.00 2015-08-25 02:12:37.625 237 12647.38 93.28 54588.93 88888.00 2015-08-25 02:12:37.750 237 12647.38 93.25 54588.90 88888.00 2015-08-25 02:12:37.875 237 12647.35 93.28 54588.88 88888.00 2015-08-25 02:12:38.000 237 12647.33 93.30 54588.88 88888.00 2015-08-25 02:12:38.125 237 12647.30 93.28 54588.90 88888.00 2015-08-25 02:12:38.250 237 12647.30 93.25 54588.93 88888.00 2015-08-25 02:12:38.375 237 12647.33 93.25 54588.95 88888.00 2015-08-25 02:12:38.500 237 12647.38 93.25 54588.95 88888.00 2015-08-25 02:12:38.625 237 12647.35 93.28 54588.93 88888.00 2015-08-25 02:12:38.750 237 12647.35 93.28 54588.93 88888.00 2015-08-25 02:12:38.875 237 12647.38 93.25 54588.93 88888.00 2015-08-25 02:12:39.000 237 12647.40 93.25 54588.93 88888.00 2015-08-25 02:12:39.125 237 12647.40 93.28 54588.95 88888.00 2015-08-25 02:12:39.250 237 12647.35 93.25 54588.90 88888.00 2015-08-25 02:12:39.375 237 12647.38 93.25 54588.90 88888.00 2015-08-25 02:12:39.500 237 12647.38 93.20 54588.93 88888.00 2015-08-25 02:12:39.625 237 12647.35 93.25 54588.93 88888.00 2015-08-25 02:12:39.750 237 12647.40 93.25 54588.93 88888.00 2015-08-25 02:12:39.875 237 12647.48 93.22 54588.95 88888.00 2015-08-25 02:12:40.000 237 12647.45 93.20 54588.93 88888.00 2015-08-25 02:12:40.125 237 12647.42 93.25 54588.93 88888.00 2015-08-25 02:12:40.250 237 12647.42 93.22 54588.93 88888.00 2015-08-25 02:12:40.375 237 12647.45 93.25 54588.90 88888.00 2015-08-25 02:12:40.500 237 12647.42 93.20 54588.90 88888.00 2015-08-25 02:12:40.625 237 12647.45 93.17 54588.88 88888.00 2015-08-25 02:12:40.750 237 12647.42 93.17 54588.85 88888.00 2015-08-25 02:12:40.875 237 12647.40 93.17 54588.88 88888.00 2015-08-25 02:12:41.000 237 12647.45 93.17 54588.85 88888.00 2015-08-25 02:12:41.125 237 12647.42 93.15 54588.88 88888.00 2015-08-25 02:12:41.250 237 12647.42 93.15 54588.88 88888.00 2015-08-25 02:12:41.375 237 12647.40 93.17 54588.88 88888.00 2015-08-25 02:12:41.500 237 12647.33 93.15 54588.88 88888.00 2015-08-25 02:12:41.625 237 12647.35 93.15 54588.90 88888.00 2015-08-25 02:12:41.750 237 12647.35 93.17 54588.90 88888.00 2015-08-25 02:12:41.875 237 12647.33 93.17 54588.88 88888.00 2015-08-25 02:12:42.000 237 12647.33 93.17 54588.90 88888.00 2015-08-25 02:12:42.125 237 12647.40 93.17 54588.93 88888.00 2015-08-25 02:12:42.250 237 12647.40 93.15 54588.90 88888.00 2015-08-25 02:12:42.375 237 12647.42 93.15 54588.88 88888.00 2015-08-25 02:12:42.500 237 12647.40 93.17 54588.88 88888.00 2015-08-25 02:12:42.625 237 12647.35 93.17 54588.90 88888.00 2015-08-25 02:12:42.750 237 12647.35 93.15 54588.88 88888.00 2015-08-25 02:12:42.875 237 12647.35 93.15 54588.90 88888.00 2015-08-25 02:12:43.000 237 12647.35 93.17 54588.93 88888.00 2015-08-25 02:12:43.125 237 12647.35 93.17 54588.93 88888.00 2015-08-25 02:12:43.250 237 12647.42 93.17 54588.90 88888.00 2015-08-25 02:12:43.375 237 12647.48 93.20 54588.90 88888.00 2015-08-25 02:12:43.500 237 12647.42 93.15 54588.88 88888.00 2015-08-25 02:12:43.625 237 12647.48 93.15 54588.85 88888.00 2015-08-25 02:12:43.750 237 12647.52 93.20 54588.88 88888.00 2015-08-25 02:12:43.875 237 12647.50 93.20 54588.90 88888.00 2015-08-25 02:12:44.000 237 12647.45 93.15 54588.90 88888.00 2015-08-25 02:12:44.125 237 12647.40 93.17 54588.90 88888.00 2015-08-25 02:12:44.250 237 12647.35 93.15 54588.90 88888.00 2015-08-25 02:12:44.375 237 12647.35 93.17 54588.88 88888.00 2015-08-25 02:12:44.500 237 12647.40 93.12 54588.88 88888.00 2015-08-25 02:12:44.625 237 12647.42 93.12 54588.88 88888.00 2015-08-25 02:12:44.750 237 12647.42 93.15 54588.88 88888.00 2015-08-25 02:12:44.875 237 12647.48 93.12 54588.88 88888.00 2015-08-25 02:12:45.000 237 12647.48 93.12 54588.85 88888.00 2015-08-25 02:12:45.125 237 12647.45 93.17 54588.82 88888.00 2015-08-25 02:12:45.250 237 12647.40 93.12 54588.82 88888.00 2015-08-25 02:12:45.375 237 12647.40 93.15 54588.82 88888.00 2015-08-25 02:12:45.500 237 12647.40 93.12 54588.85 88888.00 2015-08-25 02:12:45.625 237 12647.48 93.15 54588.90 88888.00 2015-08-25 02:12:45.750 237 12647.52 93.15 54588.90 88888.00 2015-08-25 02:12:45.875 237 12647.55 93.12 54588.85 88888.00 2015-08-25 02:12:46.000 237 12647.55 93.12 54588.82 88888.00 2015-08-25 02:12:46.125 237 12647.52 93.12 54588.82 88888.00 2015-08-25 02:12:46.250 237 12647.42 93.10 54588.85 88888.00 2015-08-25 02:12:46.375 237 12647.48 93.10 54588.88 88888.00 2015-08-25 02:12:46.500 237 12647.50 93.10 54588.85 88888.00 2015-08-25 02:12:46.625 237 12647.52 93.10 54588.88 88888.00 2015-08-25 02:12:46.750 237 12647.50 93.12 54588.88 88888.00 2015-08-25 02:12:46.875 237 12647.52 93.15 54588.88 88888.00 2015-08-25 02:12:47.000 237 12647.55 93.12 54588.82 88888.00 2015-08-25 02:12:47.125 237 12647.48 93.12 54588.85 88888.00 2015-08-25 02:12:47.250 237 12647.40 93.12 54588.85 88888.00 2015-08-25 02:12:47.375 237 12647.45 93.12 54588.85 88888.00 2015-08-25 02:12:47.500 237 12647.50 93.12 54588.85 88888.00 2015-08-25 02:12:47.625 237 12647.52 93.12 54588.85 88888.00 2015-08-25 02:12:47.750 237 12647.42 93.15 54588.85 88888.00 2015-08-25 02:12:47.875 237 12647.38 93.17 54588.88 88888.00 2015-08-25 02:12:48.000 237 12647.45 93.17 54588.88 88888.00 2015-08-25 02:12:48.125 237 12647.50 93.15 54588.88 88888.00 2015-08-25 02:12:48.250 237 12647.50 93.15 54588.93 88888.00 2015-08-25 02:12:48.375 237 12647.50 93.15 54588.93 88888.00 2015-08-25 02:12:48.500 237 12647.48 93.15 54588.90 88888.00 2015-08-25 02:12:48.625 237 12647.48 93.12 54588.88 88888.00 2015-08-25 02:12:48.750 237 12647.50 93.12 54588.90 88888.00 2015-08-25 02:12:48.875 237 12647.52 93.15 54588.90 88888.00 2015-08-25 02:12:49.000 237 12647.52 93.12 54588.88 88888.00 2015-08-25 02:12:49.125 237 12647.48 93.10 54588.90 88888.00 2015-08-25 02:12:49.250 237 12647.45 93.12 54588.95 88888.00 2015-08-25 02:12:49.375 237 12647.50 93.12 54588.93 88888.00 2015-08-25 02:12:49.500 237 12647.50 93.15 54588.93 88888.00 2015-08-25 02:12:49.625 237 12647.50 93.12 54588.90 88888.00 2015-08-25 02:12:49.750 237 12647.55 93.15 54588.90 88888.00 2015-08-25 02:12:49.875 237 12647.52 93.15 54588.90 88888.00 2015-08-25 02:12:50.000 237 12647.50 93.10 54588.88 88888.00 2015-08-25 02:12:50.125 237 12647.50 93.12 54588.90 88888.00 2015-08-25 02:12:50.250 237 12647.50 93.10 54588.90 88888.00 2015-08-25 02:12:50.375 237 12647.52 93.10 54588.93 88888.00 2015-08-25 02:12:50.500 237 12647.52 93.12 54588.90 88888.00 2015-08-25 02:12:50.625 237 12647.52 93.12 54588.88 88888.00 2015-08-25 02:12:50.750 237 12647.58 93.12 54588.85 88888.00 2015-08-25 02:12:50.875 237 12647.62 93.10 54588.85 88888.00 2015-08-25 02:12:51.000 237 12647.58 93.05 54588.85 88888.00 2015-08-25 02:12:51.125 237 12647.50 93.05 54588.90 88888.00 2015-08-25 02:12:51.250 237 12647.55 93.10 54588.90 88888.00 2015-08-25 02:12:51.375 237 12647.60 93.12 54588.90 88888.00 2015-08-25 02:12:51.500 237 12647.58 93.10 54588.90 88888.00 2015-08-25 02:12:51.625 237 12647.52 93.10 54588.90 88888.00 2015-08-25 02:12:51.750 237 12647.50 93.10 54588.88 88888.00 2015-08-25 02:12:51.875 237 12647.50 93.08 54588.90 88888.00 2015-08-25 02:12:52.000 237 12647.52 93.08 54588.88 88888.00 2015-08-25 02:12:52.125 237 12647.60 93.10 54588.88 88888.00 2015-08-25 02:12:52.250 237 12647.62 93.08 54588.88 88888.00 2015-08-25 02:12:52.375 237 12647.62 93.08 54588.88 88888.00 2015-08-25 02:12:52.500 237 12647.60 93.08 54588.85 88888.00 2015-08-25 02:12:52.625 237 12647.60 93.08 54588.85 88888.00 2015-08-25 02:12:52.750 237 12647.60 93.08 54588.85 88888.00 2015-08-25 02:12:52.875 237 12647.58 93.05 54588.88 88888.00 2015-08-25 02:12:53.000 237 12647.58 93.05 54588.88 88888.00 2015-08-25 02:12:53.125 237 12647.60 93.08 54588.88 88888.00 2015-08-25 02:12:53.250 237 12647.58 93.08 54588.90 88888.00 2015-08-25 02:12:53.375 237 12647.55 93.08 54588.90 88888.00 2015-08-25 02:12:53.500 237 12647.58 93.10 54588.88 88888.00 2015-08-25 02:12:53.625 237 12647.58 93.12 54588.90 88888.00 2015-08-25 02:12:53.750 237 12647.58 93.08 54588.90 88888.00 2015-08-25 02:12:53.875 237 12647.55 93.05 54588.88 88888.00 2015-08-25 02:12:54.000 237 12647.55 93.05 54588.88 88888.00 2015-08-25 02:12:54.125 237 12647.67 93.08 54588.88 88888.00 2015-08-25 02:12:54.250 237 12647.62 93.05 54588.90 88888.00 2015-08-25 02:12:54.375 237 12647.60 93.05 54588.90 88888.00 2015-08-25 02:12:54.500 237 12647.62 93.08 54588.90 88888.00 2015-08-25 02:12:54.625 237 12647.65 93.08 54588.93 88888.00 2015-08-25 02:12:54.750 237 12647.62 93.08 54588.90 88888.00 2015-08-25 02:12:54.875 237 12647.62 93.08 54588.90 88888.00 2015-08-25 02:12:55.000 237 12647.62 93.05 54588.88 88888.00 2015-08-25 02:12:55.125 237 12647.65 93.03 54588.88 88888.00 2015-08-25 02:12:55.250 237 12647.62 93.03 54588.90 88888.00 2015-08-25 02:12:55.375 237 12647.62 93.05 54588.85 88888.00 2015-08-25 02:12:55.500 237 12647.67 93.03 54588.85 88888.00 2015-08-25 02:12:55.625 237 12647.73 93.05 54588.88 88888.00 2015-08-25 02:12:55.750 237 12647.75 93.05 54588.90 88888.00 2015-08-25 02:12:55.875 237 12647.73 93.05 54588.90 88888.00 2015-08-25 02:12:56.000 237 12647.67 93.05 54588.88 88888.00 2015-08-25 02:12:56.125 237 12647.67 93.03 54588.88 88888.00 2015-08-25 02:12:56.250 237 12647.62 93.00 54588.90 88888.00 2015-08-25 02:12:56.375 237 12647.67 93.00 54588.88 88888.00 2015-08-25 02:12:56.500 237 12647.70 93.00 54588.85 88888.00 2015-08-25 02:12:56.625 237 12647.65 93.00 54588.88 88888.00 2015-08-25 02:12:56.750 237 12647.65 93.05 54588.88 88888.00 2015-08-25 02:12:56.875 237 12647.70 93.08 54588.88 88888.00 2015-08-25 02:12:57.000 237 12647.70 93.05 54588.88 88888.00 2015-08-25 02:12:57.125 237 12647.73 93.03 54588.88 88888.00 2015-08-25 02:12:57.250 237 12647.62 93.00 54588.88 88888.00 2015-08-25 02:12:57.375 237 12647.62 93.03 54588.85 88888.00 2015-08-25 02:12:57.500 237 12647.65 93.05 54588.85 88888.00 2015-08-25 02:12:57.625 237 12647.70 93.05 54588.88 88888.00 2015-08-25 02:12:57.750 237 12647.70 93.05 54588.90 88888.00 2015-08-25 02:12:57.875 237 12647.65 93.03 54588.85 88888.00 2015-08-25 02:12:58.000 237 12647.73 93.00 54588.82 88888.00 2015-08-25 02:12:58.125 237 12647.67 92.97 54588.85 88888.00 2015-08-25 02:12:58.250 237 12647.67 92.97 54588.85 88888.00 2015-08-25 02:12:58.375 237 12647.67 92.97 54588.85 88888.00 2015-08-25 02:12:58.500 237 12647.67 93.00 54588.90 88888.00 2015-08-25 02:12:58.625 237 12647.73 93.00 54588.90 88888.00 2015-08-25 02:12:58.750 237 12647.77 93.00 54588.88 88888.00 2015-08-25 02:12:58.875 237 12647.77 92.97 54588.88 88888.00 2015-08-25 02:12:59.000 237 12647.83 93.00 54588.85 88888.00 2015-08-25 02:12:59.125 237 12647.83 93.00 54588.85 88888.00 2015-08-25 02:12:59.250 237 12647.75 93.00 54588.85 88888.00 2015-08-25 02:12:59.375 237 12647.80 93.03 54588.88 88888.00 2015-08-25 02:12:59.500 237 12647.75 93.00 54588.85 88888.00 2015-08-25 02:12:59.625 237 12647.73 93.00 54588.88 88888.00 2015-08-25 02:12:59.750 237 12647.77 93.00 54588.88 88888.00 2015-08-25 02:12:59.875 237 12647.83 93.00 54588.88 88888.00 2015-08-25 02:13:00.000 237 12647.80 93.00 54588.88 88888.00 2015-08-25 02:13:00.125 237 12647.77 93.00 54588.90 88888.00 2015-08-25 02:13:00.250 237 12647.80 93.00 54588.90 88888.00 2015-08-25 02:13:00.375 237 12647.85 93.00 54588.88 88888.00 2015-08-25 02:13:00.500 237 12647.83 93.00 54588.88 88888.00 2015-08-25 02:13:00.625 237 12647.73 93.00 54588.85 88888.00 2015-08-25 02:13:00.750 237 12647.75 93.00 54588.85 88888.00 2015-08-25 02:13:00.875 237 12647.83 93.00 54588.88 88888.00 2015-08-25 02:13:01.000 237 12647.85 93.00 54588.85 88888.00 2015-08-25 02:13:01.125 237 12647.85 93.00 54588.85 88888.00 2015-08-25 02:13:01.250 237 12647.83 93.00 54588.85 88888.00 2015-08-25 02:13:01.375 237 12647.85 93.00 54588.88 88888.00 2015-08-25 02:13:01.500 237 12647.88 92.97 54588.90 88888.00 2015-08-25 02:13:01.625 237 12647.92 92.95 54588.88 88888.00 2015-08-25 02:13:01.750 237 12647.92 92.95 54588.88 88888.00 2015-08-25 02:13:01.875 237 12647.90 92.97 54588.88 88888.00 2015-08-25 02:13:02.000 237 12647.83 92.97 54588.82 88888.00 2015-08-25 02:13:02.125 237 12647.83 93.00 54588.82 88888.00 2015-08-25 02:13:02.250 237 12647.83 93.00 54588.82 88888.00 2015-08-25 02:13:02.375 237 12647.88 92.97 54588.85 88888.00 2015-08-25 02:13:02.500 237 12647.92 92.97 54588.85 88888.00 2015-08-25 02:13:02.625 237 12647.92 92.97 54588.85 88888.00 2015-08-25 02:13:02.750 237 12647.95 92.97 54588.85 88888.00 2015-08-25 02:13:02.875 237 12647.98 92.97 54588.82 88888.00 2015-08-25 02:13:03.000 237 12647.95 93.00 54588.82 88888.00 2015-08-25 02:13:03.125 237 12647.98 93.00 54588.85 88888.00 2015-08-25 02:13:03.250 237 12647.90 92.95 54588.85 88888.00 2015-08-25 02:13:03.375 237 12647.98 92.97 54588.85 88888.00 2015-08-25 02:13:03.500 237 12648.02 93.00 54588.82 88888.00 2015-08-25 02:13:03.625 237 12648.02 93.00 54588.80 88888.00 2015-08-25 02:13:03.750 237 12647.98 92.97 54588.82 88888.00 2015-08-25 02:13:03.875 237 12647.95 92.97 54588.82 88888.00 2015-08-25 02:13:04.000 237 12648.00 92.97 54588.80 88888.00 2015-08-25 02:13:04.125 237 12648.00 92.95 54588.82 88888.00 2015-08-25 02:13:04.250 237 12647.92 92.92 54588.82 88888.00 2015-08-25 02:13:04.375 237 12647.98 92.97 54588.82 88888.00 2015-08-25 02:13:04.500 237 12647.98 92.97 54588.82 88888.00 2015-08-25 02:13:04.625 237 12647.95 93.00 54588.82 88888.00 2015-08-25 02:13:04.750 237 12647.92 92.97 54588.82 88888.00 2015-08-25 02:13:04.875 237 12647.98 92.97 54588.82 88888.00 2015-08-25 02:13:05.000 237 12647.92 92.97 54588.80 88888.00 2015-08-25 02:13:05.125 237 12647.88 92.97 54588.78 88888.00 2015-08-25 02:13:05.250 237 12647.85 92.95 54588.78 88888.00 2015-08-25 02:13:05.375 237 12647.85 92.97 54588.78 88888.00 2015-08-25 02:13:05.500 237 12647.92 92.97 54588.78 88888.00 2015-08-25 02:13:05.625 237 12647.92 93.00 54588.78 88888.00 2015-08-25 02:13:05.750 237 12647.88 92.97 54588.75 88888.00 2015-08-25 02:13:05.875 237 12647.88 92.97 54588.78 88888.00 2015-08-25 02:13:06.000 237 12647.88 92.97 54588.80 88888.00 2015-08-25 02:13:06.125 237 12647.85 93.03 54588.85 88888.00 2015-08-25 02:13:06.250 237 12647.85 93.03 54588.82 88888.00 2015-08-25 02:13:06.375 237 12647.88 93.03 54588.82 88888.00 2015-08-25 02:13:06.500 237 12647.88 93.03 54588.82 88888.00 2015-08-25 02:13:06.625 237 12647.92 93.00 54588.85 88888.00 2015-08-25 02:13:06.750 237 12647.98 93.00 54588.85 88888.00 2015-08-25 02:13:06.875 237 12647.98 93.03 54588.85 88888.00 2015-08-25 02:13:07.000 237 12648.00 93.00 54588.80 88888.00 2015-08-25 02:13:07.125 237 12647.98 92.97 54588.80 88888.00 2015-08-25 02:13:07.250 237 12648.00 93.03 54588.82 88888.00 2015-08-25 02:13:07.375 237 12648.05 93.05 54588.80 88888.00 2015-08-25 02:13:07.500 237 12648.02 93.05 54588.78 88888.00 2015-08-25 02:13:07.625 237 12647.98 93.03 54588.78 88888.00 2015-08-25 02:13:07.750 237 12648.02 93.03 54588.80 88888.00 2015-08-25 02:13:07.875 237 12648.08 93.05 54588.78 88888.00 2015-08-25 02:13:08.000 237 12648.12 93.00 54588.78 88888.00 2015-08-25 02:13:08.125 237 12648.17 92.97 54588.78 88888.00 2015-08-25 02:13:08.250 237 12648.12 92.97 54588.78 88888.00 2015-08-25 02:13:08.375 237 12648.15 93.03 54588.78 88888.00 2015-08-25 02:13:08.500 237 12648.12 93.00 54588.75 88888.00 2015-08-25 02:13:08.625 237 12648.12 93.00 54588.75 88888.00 2015-08-25 02:13:08.750 237 12648.10 93.03 54588.78 88888.00 2015-08-25 02:13:08.875 237 12648.10 93.00 54588.80 88888.00 2015-08-25 02:13:09.000 237 12648.10 93.03 54588.80 88888.00 2015-08-25 02:13:09.125 237 12648.10 93.00 54588.80 88888.00 2015-08-25 02:13:09.250 237 12648.15 93.03 54588.82 88888.00 2015-08-25 02:13:09.375 237 12648.20 93.00 54588.80 88888.00 2015-08-25 02:13:09.500 237 12648.23 93.05 54588.78 88888.00 2015-08-25 02:13:09.625 237 12648.23 93.10 54588.78 88888.00 2015-08-25 02:13:09.750 237 12648.20 93.05 54588.80 88888.00 2015-08-25 02:13:09.875 237 12648.17 93.05 54588.80 88888.00 2015-08-25 02:13:10.000 237 12648.20 93.03 54588.78 88888.00 2015-08-25 02:13:10.125 237 12648.23 93.05 54588.75 88888.00 2015-08-25 02:13:10.250 237 12648.20 93.08 54588.78 88888.00 2015-08-25 02:13:10.375 237 12648.20 93.05 54588.78 88888.00 2015-08-25 02:13:10.500 237 12648.23 93.05 54588.75 88888.00 2015-08-25 02:13:10.625 237 12648.25 93.08 54588.70 88888.00 2015-08-25 02:13:10.750 237 12648.30 93.08 54588.72 88888.00 2015-08-25 02:13:10.875 237 12648.30 93.08 54588.72 88888.00 2015-08-25 02:13:11.000 237 12648.30 93.08 54588.72 88888.00 2015-08-25 02:13:11.125 237 12648.27 93.08 54588.75 88888.00 2015-08-25 02:13:11.250 237 12648.27 93.08 54588.72 88888.00 2015-08-25 02:13:11.375 237 12648.27 93.08 54588.72 88888.00 2015-08-25 02:13:11.500 237 12648.30 93.08 54588.72 88888.00 2015-08-25 02:13:11.625 237 12648.38 93.10 54588.72 88888.00 2015-08-25 02:13:11.750 237 12648.42 93.12 54588.72 88888.00 2015-08-25 02:13:11.875 237 12648.42 93.12 54588.75 88888.00 2015-08-25 02:13:12.000 237 12648.42 93.12 54588.70 88888.00 2015-08-25 02:13:12.125 237 12648.38 93.12 54588.72 88888.00 2015-08-25 02:13:12.250 237 12648.35 93.12 54588.75 88888.00 2015-08-25 02:13:12.375 237 12648.38 93.10 54588.72 88888.00 2015-08-25 02:13:12.500 237 12648.35 93.10 54588.72 88888.00 2015-08-25 02:13:12.625 237 12648.40 93.08 54588.70 88888.00 2015-08-25 02:13:12.750 237 12648.42 93.10 54588.68 88888.00 2015-08-25 02:13:12.875 237 12648.40 93.12 54588.72 88888.00 2015-08-25 02:13:13.000 237 12648.45 93.15 54588.72 88888.00 2015-08-25 02:13:13.125 237 12648.50 93.15 54588.72 88888.00 2015-08-25 02:13:13.250 237 12648.50 93.12 54588.72 88888.00 2015-08-25 02:13:13.375 237 12648.50 93.10 54588.70 88888.00 2015-08-25 02:13:13.500 237 12648.48 93.10 54588.72 88888.00 2015-08-25 02:13:13.625 237 12648.48 93.12 54588.72 88888.00 2015-08-25 02:13:13.750 237 12648.48 93.15 54588.70 88888.00 2015-08-25 02:13:13.875 237 12648.50 93.17 54588.72 88888.00 2015-08-25 02:13:14.000 237 12648.48 93.15 54588.68 88888.00 2015-08-25 02:13:14.125 237 12648.50 93.15 54588.65 88888.00 2015-08-25 02:13:14.250 237 12648.50 93.17 54588.68 88888.00 2015-08-25 02:13:14.375 237 12648.55 93.17 54588.65 88888.00 2015-08-25 02:13:14.500 237 12648.50 93.15 54588.65 88888.00 2015-08-25 02:13:14.625 237 12648.48 93.12 54588.65 88888.00 2015-08-25 02:13:14.750 237 12648.48 93.15 54588.62 88888.00 2015-08-25 02:13:14.875 237 12648.48 93.17 54588.68 88888.00 2015-08-25 02:13:15.000 237 12648.50 93.17 54588.68 88888.00 2015-08-25 02:13:15.125 237 12648.52 93.20 54588.70 88888.00 2015-08-25 02:13:15.250 237 12648.45 93.12 54588.68 88888.00 2015-08-25 02:13:15.375 237 12648.48 93.12 54588.70 88888.00 2015-08-25 02:13:15.500 237 12648.45 93.17 54588.70 88888.00 2015-08-25 02:13:15.625 237 12648.50 93.17 54588.70 88888.00 2015-08-25 02:13:15.750 237 12648.55 93.20 54588.70 88888.00 2015-08-25 02:13:15.875 237 12648.55 93.17 54588.68 88888.00 2015-08-25 02:13:16.000 237 12648.52 93.12 54588.65 88888.00 2015-08-25 02:13:16.125 237 12648.55 93.15 54588.65 88888.00 2015-08-25 02:13:16.250 237 12648.52 93.15 54588.65 88888.00 2015-08-25 02:13:16.375 237 12648.52 93.17 54588.65 88888.00 2015-08-25 02:13:16.500 237 12648.45 93.17 54588.65 88888.00 2015-08-25 02:13:16.625 237 12648.55 93.22 54588.65 88888.00 2015-08-25 02:13:16.750 237 12648.58 93.22 54588.68 88888.00 2015-08-25 02:13:16.875 237 12648.62 93.22 54588.65 88888.00 2015-08-25 02:13:17.000 237 12648.65 93.20 54588.65 88888.00 2015-08-25 02:13:17.125 237 12648.52 93.15 54588.65 88888.00 2015-08-25 02:13:17.250 237 12648.52 93.15 54588.65 88888.00 2015-08-25 02:13:17.375 237 12648.55 93.15 54588.65 88888.00 2015-08-25 02:13:17.500 237 12648.50 93.17 54588.65 88888.00 2015-08-25 02:13:17.625 237 12648.45 93.17 54588.62 88888.00 2015-08-25 02:13:17.750 237 12648.48 93.17 54588.65 88888.00 2015-08-25 02:13:17.875 237 12648.50 93.17 54588.65 88888.00 2015-08-25 02:13:18.000 237 12648.55 93.17 54588.68 88888.00 2015-08-25 02:13:18.125 237 12648.58 93.17 54588.68 88888.00 2015-08-25 02:13:18.250 237 12648.55 93.17 54588.70 88888.00 2015-08-25 02:13:18.375 237 12648.58 93.15 54588.68 88888.00 2015-08-25 02:13:18.500 237 12648.60 93.17 54588.68 88888.00 2015-08-25 02:13:18.625 237 12648.67 93.17 54588.65 88888.00 2015-08-25 02:13:18.750 237 12648.73 93.17 54588.65 88888.00 2015-08-25 02:13:18.875 237 12648.67 93.17 54588.65 88888.00 2015-08-25 02:13:19.000 237 12648.62 93.20 54588.68 88888.00 2015-08-25 02:13:19.125 237 12648.65 93.20 54588.68 88888.00 2015-08-25 02:13:19.250 237 12648.67 93.17 54588.70 88888.00 2015-08-25 02:13:19.375 237 12648.67 93.17 54588.72 88888.00 2015-08-25 02:13:19.500 237 12648.67 93.20 54588.72 88888.00 2015-08-25 02:13:19.625 237 12648.65 93.20 54588.70 88888.00 2015-08-25 02:13:19.750 237 12648.62 93.17 54588.70 88888.00 2015-08-25 02:13:19.875 237 12648.65 93.17 54588.70 88888.00 2015-08-25 02:13:20.000 237 12648.70 93.17 54588.70 88888.00 2015-08-25 02:13:20.125 237 12648.70 93.17 54588.70 88888.00 2015-08-25 02:13:20.250 237 12648.67 93.15 54588.68 88888.00 2015-08-25 02:13:20.375 237 12648.73 93.15 54588.65 88888.00 2015-08-25 02:13:20.500 237 12648.70 93.15 54588.65 88888.00 2015-08-25 02:13:20.625 237 12648.65 93.10 54588.65 88888.00 2015-08-25 02:13:20.750 237 12648.62 93.10 54588.65 88888.00 2015-08-25 02:13:20.875 237 12648.65 93.12 54588.65 88888.00 2015-08-25 02:13:21.000 237 12648.70 93.17 54588.68 88888.00 2015-08-25 02:13:21.125 237 12648.77 93.17 54588.70 88888.00 2015-08-25 02:13:21.250 237 12648.73 93.15 54588.68 88888.00 2015-08-25 02:13:21.375 237 12648.73 93.15 54588.65 88888.00 2015-08-25 02:13:21.500 237 12648.62 93.10 54588.65 88888.00 2015-08-25 02:13:21.625 237 12648.62 93.12 54588.65 88888.00 2015-08-25 02:13:21.750 237 12648.70 93.12 54588.65 88888.00 2015-08-25 02:13:21.875 237 12648.67 93.12 54588.65 88888.00 2015-08-25 02:13:22.000 237 12648.70 93.10 54588.62 88888.00 2015-08-25 02:13:22.125 237 12648.70 93.12 54588.65 88888.00 2015-08-25 02:13:22.250 237 12648.62 93.12 54588.68 88888.00 2015-08-25 02:13:22.375 237 12648.62 93.12 54588.68 88888.00 2015-08-25 02:13:22.500 237 12648.65 93.10 54588.65 88888.00 2015-08-25 02:13:22.625 237 12648.70 93.10 54588.68 88888.00 2015-08-25 02:13:22.750 237 12648.73 93.12 54588.68 88888.00 2015-08-25 02:13:22.875 237 12648.73 93.15 54588.62 88888.00 2015-08-25 02:13:23.000 237 12648.70 93.10 54588.60 88888.00 2015-08-25 02:13:23.125 237 12648.67 93.10 54588.62 88888.00 2015-08-25 02:13:23.250 237 12648.70 93.12 54588.65 88888.00 2015-08-25 02:13:23.375 237 12648.73 93.10 54588.68 88888.00 2015-08-25 02:13:23.500 237 12648.73 93.08 54588.68 88888.00 2015-08-25 02:13:23.625 237 12648.75 93.08 54588.68 88888.00 2015-08-25 02:13:23.750 237 12648.75 93.08 54588.68 88888.00 2015-08-25 02:13:23.875 237 12648.77 93.08 54588.68 88888.00 2015-08-25 02:13:24.000 237 12648.80 93.08 54588.65 88888.00 2015-08-25 02:13:24.125 237 12648.83 93.10 54588.65 88888.00 2015-08-25 02:13:24.250 237 12648.77 93.05 54588.65 88888.00 2015-08-25 02:13:24.375 237 12648.83 93.08 54588.68 88888.00 2015-08-25 02:13:24.500 237 12648.85 93.08 54588.65 88888.00 2015-08-25 02:13:24.625 237 12648.83 93.05 54588.68 88888.00 2015-08-25 02:13:24.750 237 12648.80 93.08 54588.65 88888.00 2015-08-25 02:13:24.875 237 12648.80 93.03 54588.68 88888.00 2015-08-25 02:13:25.000 237 12648.83 93.03 54588.65 88888.00 2015-08-25 02:13:25.125 237 12648.85 93.05 54588.62 88888.00 2015-08-25 02:13:25.250 237 12648.80 93.03 54588.65 88888.00 2015-08-25 02:13:25.375 237 12648.80 93.05 54588.68 88888.00 2015-08-25 02:13:25.500 237 12648.77 93.08 54588.65 88888.00 2015-08-25 02:13:25.625 237 12648.77 93.05 54588.60 88888.00 2015-08-25 02:13:25.750 237 12648.83 93.03 54588.60 88888.00 2015-08-25 02:13:25.875 237 12648.88 93.03 54588.60 88888.00 2015-08-25 02:13:26.000 237 12648.92 93.03 54588.57 88888.00 2015-08-25 02:13:26.125 237 12648.92 93.03 54588.60 88888.00 2015-08-25 02:13:26.250 237 12648.95 93.03 54588.65 88888.00 2015-08-25 02:13:26.375 237 12648.95 93.03 54588.65 88888.00 2015-08-25 02:13:26.500 237 12648.90 93.05 54588.65 88888.00 2015-08-25 02:13:26.625 237 12648.92 93.03 54588.65 88888.00 2015-08-25 02:13:26.750 237 12648.95 93.05 54588.62 88888.00 2015-08-25 02:13:26.875 237 12648.98 93.03 54588.62 88888.00 2015-08-25 02:13:27.000 237 12648.92 93.00 54588.60 88888.00 2015-08-25 02:13:27.125 237 12648.83 93.00 54588.62 88888.00 2015-08-25 02:13:27.250 237 12648.75 93.05 54588.65 88888.00 2015-08-25 02:13:27.375 237 12648.85 93.05 54588.60 88888.00 2015-08-25 02:13:27.500 237 12648.88 93.03 54588.60 88888.00 2015-08-25 02:13:27.625 237 12648.85 93.00 54588.60 88888.00 2015-08-25 02:13:27.750 237 12648.85 93.00 54588.60 88888.00 2015-08-25 02:13:27.875 237 12648.92 93.03 54588.62 88888.00 2015-08-25 02:13:28.000 237 12648.98 93.03 54588.60 88888.00 2015-08-25 02:13:28.125 237 12648.92 93.05 54588.60 88888.00 2015-08-25 02:13:28.250 237 12648.90 93.00 54588.60 88888.00 2015-08-25 02:13:28.375 237 12648.90 93.00 54588.60 88888.00 2015-08-25 02:13:28.500 237 12648.90 92.97 54588.60 88888.00 2015-08-25 02:13:28.625 237 12648.92 93.00 54588.57 88888.00 2015-08-25 02:13:28.750 237 12648.90 93.03 54588.57 88888.00 2015-08-25 02:13:28.875 237 12648.85 93.03 54588.60 88888.00 2015-08-25 02:13:29.000 237 12648.88 93.03 54588.60 88888.00 2015-08-25 02:13:29.125 237 12648.88 93.03 54588.62 88888.00 2015-08-25 02:13:29.250 237 12648.83 93.00 54588.62 88888.00 2015-08-25 02:13:29.375 237 12648.90 93.00 54588.60 88888.00 2015-08-25 02:13:29.500 237 12648.95 92.97 54588.57 88888.00 2015-08-25 02:13:29.625 237 12648.95 93.00 54588.57 88888.00 2015-08-25 02:13:29.750 237 12648.95 93.00 54588.57 88888.00 2015-08-25 02:13:29.875 237 12648.92 93.03 54588.60 88888.00 2015-08-25 02:13:30.000 237 12648.92 93.03 54588.57 88888.00 2015-08-25 02:13:30.125 237 12648.92 93.03 54588.57 88888.00 2015-08-25 02:13:30.250 237 12648.92 93.03 54588.57 88888.00 2015-08-25 02:13:30.375 237 12648.95 92.97 54588.57 88888.00 2015-08-25 02:13:30.500 237 12648.92 93.00 54588.55 88888.00 2015-08-25 02:13:30.625 237 12648.95 93.03 54588.55 88888.00 2015-08-25 02:13:30.750 237 12648.98 93.03 54588.55 88888.00 2015-08-25 02:13:30.875 237 12648.98 93.00 54588.57 88888.00 2015-08-25 02:13:31.000 237 12648.92 93.03 54588.60 88888.00 2015-08-25 02:13:31.125 237 12648.90 93.03 54588.62 88888.00 2015-08-25 02:13:31.250 237 12648.95 93.03 54588.62 88888.00 2015-08-25 02:13:31.375 237 12649.00 93.03 54588.62 88888.00 2015-08-25 02:13:31.500 237 12649.00 93.05 54588.60 88888.00 2015-08-25 02:13:31.625 237 12648.98 93.05 54588.62 88888.00 2015-08-25 02:13:31.750 237 12648.92 93.05 54588.65 88888.00 2015-08-25 02:13:31.875 237 12648.95 93.05 54588.65 88888.00 2015-08-25 02:13:32.000 237 12648.95 93.05 54588.60 88888.00 2015-08-25 02:13:32.125 237 12648.95 93.03 54588.62 88888.00 2015-08-25 02:13:32.250 237 12648.92 93.03 54588.60 88888.00 2015-08-25 02:13:32.375 237 12648.95 93.05 54588.62 88888.00 2015-08-25 02:13:32.500 237 12648.95 93.03 54588.60 88888.00 2015-08-25 02:13:32.625 237 12649.02 93.03 54588.60 88888.00 2015-08-25 02:13:32.750 237 12649.05 93.05 54588.60 88888.00 2015-08-25 02:13:32.875 237 12649.02 93.10 54588.60 88888.00 2015-08-25 02:13:33.000 237 12649.05 93.10 54588.62 88888.00 2015-08-25 02:13:33.125 237 12649.10 93.10 54588.65 88888.00 2015-08-25 02:13:33.250 237 12649.12 93.08 54588.62 88888.00 2015-08-25 02:13:33.375 237 12649.17 93.10 54588.62 88888.00 2015-08-25 02:13:33.500 237 12649.15 93.12 54588.60 88888.00 2015-08-25 02:13:33.625 237 12649.15 93.10 54588.60 88888.00 2015-08-25 02:13:33.750 237 12649.15 93.08 54588.60 88888.00 2015-08-25 02:13:33.875 237 12649.12 93.08 54588.57 88888.00 2015-08-25 02:13:34.000 237 12649.12 93.08 54588.57 88888.00 2015-08-25 02:13:34.125 237 12649.15 93.08 54588.60 88888.00 2015-08-25 02:13:34.250 237 12649.10 93.10 54588.55 88888.00 2015-08-25 02:13:34.375 237 12649.12 93.12 54588.53 88888.00 2015-08-25 02:13:34.500 237 12649.10 93.12 54588.55 88888.00 2015-08-25 02:13:34.625 237 12649.10 93.10 54588.55 88888.00 2015-08-25 02:13:34.750 237 12649.17 93.08 54588.55 88888.00 2015-08-25 02:13:34.875 237 12649.20 93.10 54588.57 88888.00 2015-08-25 02:13:35.000 237 12649.25 93.12 54588.55 88888.00 2015-08-25 02:13:35.125 237 12649.27 93.12 54588.55 88888.00 2015-08-25 02:13:35.250 237 12649.27 93.15 54588.60 88888.00 2015-08-25 02:13:35.375 237 12649.35 93.17 54588.60 88888.00 2015-08-25 02:13:35.500 237 12649.30 93.15 54588.55 88888.00 2015-08-25 02:13:35.625 237 12649.30 93.15 54588.53 88888.00 2015-08-25 02:13:35.750 237 12649.25 93.15 54588.53 88888.00 2015-08-25 02:13:35.875 237 12649.25 93.12 54588.57 88888.00 2015-08-25 02:13:36.000 237 12649.25 93.15 54588.57 88888.00 2015-08-25 02:13:36.125 237 12649.25 93.15 54588.60 88888.00 2015-08-25 02:13:36.250 237 12649.23 93.15 54588.57 88888.00 2015-08-25 02:13:36.375 237 12649.27 93.17 54588.55 88888.00 2015-08-25 02:13:36.500 237 12649.30 93.20 54588.53 88888.00 2015-08-25 02:13:36.625 237 12649.33 93.17 54588.55 88888.00 2015-08-25 02:13:36.750 237 12649.33 93.15 54588.55 88888.00 2015-08-25 02:13:36.875 237 12649.33 93.17 54588.55 88888.00 2015-08-25 02:13:37.000 237 12649.33 93.17 54588.53 88888.00 2015-08-25 02:13:37.125 237 12649.35 93.20 54588.50 88888.00 2015-08-25 02:13:37.250 237 12649.35 93.17 54588.50 88888.00 2015-08-25 02:13:37.375 237 12649.42 93.17 54588.50 88888.00 2015-08-25 02:13:37.500 237 12649.42 93.15 54588.55 88888.00 2015-08-25 02:13:37.625 237 12649.40 93.12 54588.55 88888.00 2015-08-25 02:13:37.750 237 12649.38 93.17 54588.53 88888.00 2015-08-25 02:13:37.875 237 12649.45 93.20 54588.53 88888.00 2015-08-25 02:13:38.000 237 12649.50 93.20 54588.53 88888.00 2015-08-25 02:13:38.125 237 12649.52 93.20 54588.53 88888.00 2015-08-25 02:13:38.250 237 12649.50 93.20 54588.53 88888.00 2015-08-25 02:13:38.375 237 12649.50 93.22 54588.53 88888.00 2015-08-25 02:13:38.500 237 12649.50 93.22 54588.53 88888.00 2015-08-25 02:13:38.625 237 12649.50 93.22 54588.55 88888.00 2015-08-25 02:13:38.750 237 12649.48 93.20 54588.55 88888.00 2015-08-25 02:13:38.875 237 12649.52 93.17 54588.53 88888.00 2015-08-25 02:13:39.000 237 12649.55 93.20 54588.53 88888.00 2015-08-25 02:13:39.125 237 12649.55 93.22 54588.53 88888.00 2015-08-25 02:13:39.250 237 12649.50 93.20 54588.50 88888.00 2015-08-25 02:13:39.375 237 12649.55 93.20 54588.50 88888.00 2015-08-25 02:13:39.500 237 12649.58 93.17 54588.53 88888.00 2015-08-25 02:13:39.625 237 12649.58 93.20 54588.53 88888.00 2015-08-25 02:13:39.750 237 12649.58 93.22 54588.47 88888.00 2015-08-25 02:13:39.875 237 12649.58 93.22 54588.47 88888.00 2015-08-25 02:13:40.000 237 12649.58 93.22 54588.47 88888.00 2015-08-25 02:13:40.125 237 12649.58 93.25 54588.50 88888.00 2015-08-25 02:13:40.250 237 12649.58 93.22 54588.47 88888.00 2015-08-25 02:13:40.375 237 12649.60 93.22 54588.43 88888.00 2015-08-25 02:13:40.500 237 12649.60 93.22 54588.43 88888.00 2015-08-25 02:13:40.625 237 12649.62 93.22 54588.45 88888.00 2015-08-25 02:13:40.750 237 12649.70 93.20 54588.43 88888.00 2015-08-25 02:13:40.875 237 12649.65 93.22 54588.43 88888.00 2015-08-25 02:13:41.000 237 12649.67 93.22 54588.40 88888.00 2015-08-25 02:13:41.125 237 12649.65 93.25 54588.40 88888.00 2015-08-25 02:13:41.250 237 12649.65 93.22 54588.43 88888.00 2015-08-25 02:13:41.375 237 12649.73 93.25 54588.45 88888.00 2015-08-25 02:13:41.500 237 12649.73 93.25 54588.45 88888.00 2015-08-25 02:13:41.625 237 12649.70 93.28 54588.47 88888.00 2015-08-25 02:13:41.750 237 12649.73 93.30 54588.47 88888.00 2015-08-25 02:13:41.875 237 12649.70 93.28 54588.47 88888.00 2015-08-25 02:13:42.000 237 12649.70 93.25 54588.47 88888.00 2015-08-25 02:13:42.125 237 12649.75 93.25 54588.45 88888.00 2015-08-25 02:13:42.250 237 12649.80 93.28 54588.47 88888.00 2015-08-25 02:13:42.375 237 12649.88 93.28 54588.47 88888.00 2015-08-25 02:13:42.500 237 12649.83 93.28 54588.47 88888.00 2015-08-25 02:13:42.625 237 12649.83 93.28 54588.47 88888.00 2015-08-25 02:13:42.750 237 12649.80 93.28 54588.47 88888.00 2015-08-25 02:13:42.875 237 12649.77 93.28 54588.47 88888.00 2015-08-25 02:13:43.000 237 12649.80 93.30 54588.45 88888.00 2015-08-25 02:13:43.125 237 12649.83 93.30 54588.47 88888.00 2015-08-25 02:13:43.250 237 12649.77 93.30 54588.45 88888.00 2015-08-25 02:13:43.375 237 12649.83 93.28 54588.45 88888.00 2015-08-25 02:13:43.500 237 12649.85 93.25 54588.45 88888.00 2015-08-25 02:13:43.625 237 12649.83 93.25 54588.45 88888.00 2015-08-25 02:13:43.750 237 12649.77 93.25 54588.45 88888.00 2015-08-25 02:13:43.875 237 12649.80 93.30 54588.45 88888.00 2015-08-25 02:13:44.000 237 12649.88 93.28 54588.40 88888.00 2015-08-25 02:13:44.125 237 12649.90 93.28 54588.40 88888.00 2015-08-25 02:13:44.250 237 12649.90 93.22 54588.40 88888.00 2015-08-25 02:13:44.375 237 12649.95 93.25 54588.38 88888.00 2015-08-25 02:13:44.500 237 12649.95 93.28 54588.38 88888.00 2015-08-25 02:13:44.625 237 12649.92 93.28 54588.40 88888.00 2015-08-25 02:13:44.750 237 12649.90 93.25 54588.40 88888.00 2015-08-25 02:13:44.875 237 12649.90 93.28 54588.38 88888.00 2015-08-25 02:13:45.000 237 12650.00 93.28 54588.40 88888.00 2015-08-25 02:13:45.125 237 12650.05 93.28 54588.43 88888.00 2015-08-25 02:13:45.250 237 12649.98 93.28 54588.45 88888.00 2015-08-25 02:13:45.375 237 12649.98 93.30 54588.43 88888.00 2015-08-25 02:13:45.500 237 12650.05 93.33 54588.43 88888.00 2015-08-25 02:13:45.625 237 12650.10 93.30 54588.45 88888.00 2015-08-25 02:13:45.750 237 12650.12 93.30 54588.45 88888.00 2015-08-25 02:13:45.875 237 12650.10 93.30 54588.43 88888.00 2015-08-25 02:13:46.000 237 12650.15 93.28 54588.38 88888.00 2015-08-25 02:13:46.125 237 12650.12 93.30 54588.40 88888.00 2015-08-25 02:13:46.250 237 12650.15 93.30 54588.40 88888.00 2015-08-25 02:13:46.375 237 12650.12 93.28 54588.38 88888.00 2015-08-25 02:13:46.500 237 12650.08 93.25 54588.40 88888.00 2015-08-25 02:13:46.625 237 12650.05 93.28 54588.40 88888.00 2015-08-25 02:13:46.750 237 12650.05 93.28 54588.43 88888.00 2015-08-25 02:13:46.875 237 12650.10 93.30 54588.45 88888.00 2015-08-25 02:13:47.000 237 12650.15 93.35 54588.40 88888.00 2015-08-25 02:13:47.125 237 12650.20 93.33 54588.43 88888.00 2015-08-25 02:13:47.250 237 12650.20 93.33 54588.43 88888.00 2015-08-25 02:13:47.375 237 12650.20 93.30 54588.40 88888.00 2015-08-25 02:13:47.500 237 12650.20 93.28 54588.45 88888.00 2015-08-25 02:13:47.625 237 12650.23 93.28 54588.43 88888.00 2015-08-25 02:13:47.750 237 12650.17 93.30 54588.40 88888.00 2015-08-25 02:13:47.875 237 12650.17 93.30 54588.43 88888.00 2015-08-25 02:13:48.000 237 12650.15 93.33 54588.47 88888.00 2015-08-25 02:13:48.125 237 12650.17 93.35 54588.50 88888.00 2015-08-25 02:13:48.250 237 12650.17 93.33 54588.47 88888.00 2015-08-25 02:13:48.375 237 12650.20 93.30 54588.47 88888.00 2015-08-25 02:13:48.500 237 12650.20 93.30 54588.45 88888.00 2015-08-25 02:13:48.625 237 12650.25 93.33 54588.47 88888.00 2015-08-25 02:13:48.750 237 12650.30 93.35 54588.47 88888.00 2015-08-25 02:13:48.875 237 12650.30 93.33 54588.47 88888.00 2015-08-25 02:13:49.000 237 12650.33 93.33 54588.47 88888.00 2015-08-25 02:13:49.125 237 12650.33 93.35 54588.50 88888.00 2015-08-25 02:13:49.250 237 12650.27 93.30 54588.47 88888.00 2015-08-25 02:13:49.375 237 12650.30 93.28 54588.47 88888.00 2015-08-25 02:13:49.500 237 12650.33 93.33 54588.47 88888.00 2015-08-25 02:13:49.625 237 12650.30 93.30 54588.47 88888.00 2015-08-25 02:13:49.750 237 12650.33 93.33 54588.47 88888.00 2015-08-25 02:13:49.875 237 12650.38 93.35 54588.45 88888.00 2015-08-25 02:13:50.000 237 12650.40 93.35 54588.45 88888.00 2015-08-25 02:13:50.125 237 12650.38 93.35 54588.47 88888.00 2015-08-25 02:13:50.250 237 12650.27 93.30 54588.45 88888.00 2015-08-25 02:13:50.375 237 12650.33 93.30 54588.43 88888.00 2015-08-25 02:13:50.500 237 12650.35 93.35 54588.45 88888.00 2015-08-25 02:13:50.625 237 12650.33 93.35 54588.43 88888.00 2015-08-25 02:13:50.750 237 12650.33 93.35 54588.45 88888.00 2015-08-25 02:13:50.875 237 12650.38 93.35 54588.45 88888.00 2015-08-25 02:13:51.000 237 12650.42 93.35 54588.43 88888.00 2015-08-25 02:13:51.125 237 12650.40 93.38 54588.43 88888.00 2015-08-25 02:13:51.250 237 12650.33 93.42 54588.43 88888.00 2015-08-25 02:13:51.375 237 12650.38 93.42 54588.40 88888.00 2015-08-25 02:13:51.500 237 12650.42 93.40 54588.40 88888.00 2015-08-25 02:13:51.625 237 12650.50 93.38 54588.40 88888.00 2015-08-25 02:13:51.750 237 12650.45 93.38 54588.43 88888.00 2015-08-25 02:13:51.875 237 12650.42 93.38 54588.45 88888.00 2015-08-25 02:13:52.000 237 12650.48 93.38 54588.43 88888.00 2015-08-25 02:13:52.125 237 12650.42 93.40 54588.43 88888.00 2015-08-25 02:13:52.250 237 12650.40 93.38 54588.45 88888.00 2015-08-25 02:13:52.375 237 12650.42 93.40 54588.45 88888.00 2015-08-25 02:13:52.500 237 12650.50 93.40 54588.43 88888.00 2015-08-25 02:13:52.625 237 12650.52 93.42 54588.43 88888.00 2015-08-25 02:13:52.750 237 12650.52 93.42 54588.43 88888.00 2015-08-25 02:13:52.875 237 12650.50 93.42 54588.43 88888.00 2015-08-25 02:13:53.000 237 12650.52 93.40 54588.40 88888.00 2015-08-25 02:13:53.125 237 12650.52 93.40 54588.38 88888.00 2015-08-25 02:13:53.250 237 12650.52 93.40 54588.40 88888.00 2015-08-25 02:13:53.375 237 12650.52 93.40 54588.43 88888.00 2015-08-25 02:13:53.500 237 12650.52 93.45 54588.40 88888.00 2015-08-25 02:13:53.625 237 12650.50 93.45 54588.38 88888.00 2015-08-25 02:13:53.750 237 12650.50 93.45 54588.38 88888.00 2015-08-25 02:13:53.875 237 12650.50 93.47 54588.40 88888.00 2015-08-25 02:13:54.000 237 12650.52 93.47 54588.43 88888.00 2015-08-25 02:13:54.125 237 12650.50 93.50 54588.43 88888.00 2015-08-25 02:13:54.250 237 12650.48 93.47 54588.40 88888.00 2015-08-25 02:13:54.375 237 12650.48 93.50 54588.38 88888.00 2015-08-25 02:13:54.500 237 12650.50 93.53 54588.40 88888.00 2015-08-25 02:13:54.625 237 12650.52 93.55 54588.43 88888.00 2015-08-25 02:13:54.750 237 12650.52 93.53 54588.43 88888.00 2015-08-25 02:13:54.875 237 12650.55 93.53 54588.43 88888.00 2015-08-25 02:13:55.000 237 12650.67 93.53 54588.38 88888.00 2015-08-25 02:13:55.125 237 12650.73 93.53 54588.40 88888.00 2015-08-25 02:13:55.250 237 12650.70 93.55 54588.43 88888.00 2015-08-25 02:13:55.375 237 12650.73 93.55 54588.38 88888.00 2015-08-25 02:13:55.500 237 12650.70 93.53 54588.40 88888.00 2015-08-25 02:13:55.625 237 12650.70 93.58 54588.40 88888.00 2015-08-25 02:13:55.750 237 12650.62 93.60 54588.40 88888.00 2015-08-25 02:13:55.875 237 12650.62 93.58 54588.40 88888.00 2015-08-25 02:13:56.000 237 12650.67 93.60 54588.38 88888.00 2015-08-25 02:13:56.125 237 12650.73 93.58 54588.38 88888.00 2015-08-25 02:13:56.250 237 12650.73 93.58 54588.35 88888.00 2015-08-25 02:13:56.375 237 12650.75 93.58 54588.35 88888.00 2015-08-25 02:13:56.500 237 12650.73 93.60 54588.35 88888.00 2015-08-25 02:13:56.625 237 12650.65 93.62 54588.38 88888.00 2015-08-25 02:13:56.750 237 12650.73 93.60 54588.40 88888.00 2015-08-25 02:13:56.875 237 12650.75 93.62 54588.38 88888.00 2015-08-25 02:13:57.000 237 12650.67 93.62 54588.35 88888.00 2015-08-25 02:13:57.125 237 12650.65 93.62 54588.40 88888.00 2015-08-25 02:13:57.250 237 12650.73 93.62 54588.43 88888.00 2015-08-25 02:13:57.375 237 12650.77 93.65 54588.40 88888.00 2015-08-25 02:13:57.500 237 12650.75 93.65 54588.35 88888.00 2015-08-25 02:13:57.625 237 12650.80 93.67 54588.35 88888.00 2015-08-25 02:13:57.750 237 12650.80 93.65 54588.35 88888.00 2015-08-25 02:13:57.875 237 12650.75 93.67 54588.38 88888.00 2015-08-25 02:13:58.000 237 12650.77 93.70 54588.38 88888.00 2015-08-25 02:13:58.125 237 12650.77 93.72 54588.38 88888.00 2015-08-25 02:13:58.250 237 12650.75 93.70 54588.38 88888.00 2015-08-25 02:13:58.375 237 12650.75 93.70 54588.38 88888.00 2015-08-25 02:13:58.500 237 12650.75 93.70 54588.35 88888.00 2015-08-25 02:13:58.625 237 12650.77 93.65 54588.32 88888.00 2015-08-25 02:13:58.750 237 12650.77 93.67 54588.32 88888.00 2015-08-25 02:13:58.875 237 12650.80 93.70 54588.32 88888.00 2015-08-25 02:13:59.000 237 12650.85 93.72 54588.35 88888.00 2015-08-25 02:13:59.125 237 12650.83 93.75 54588.35 88888.00 2015-08-25 02:13:59.250 237 12650.83 93.75 54588.38 88888.00 2015-08-25 02:13:59.375 237 12650.85 93.75 54588.32 88888.00 2015-08-25 02:13:59.500 237 12650.85 93.72 54588.38 88888.00 2015-08-25 02:13:59.625 237 12650.90 93.75 54588.38 88888.00 2015-08-25 02:13:59.750 237 12650.88 93.78 54588.40 88888.00 2015-08-25 02:13:59.875 237 12650.88 93.75 54588.40 88888.00 2015-08-25 02:14:00.000 237 12650.88 93.80 54588.38 88888.00 2015-08-25 02:14:00.125 237 12650.90 93.83 54588.38 88888.00 2015-08-25 02:14:00.250 237 12650.88 93.83 54588.38 88888.00 2015-08-25 02:14:00.375 237 12650.83 93.83 54588.40 88888.00 2015-08-25 02:14:00.500 237 12650.83 93.80 54588.40 88888.00 2015-08-25 02:14:00.625 237 12650.88 93.83 54588.40 88888.00 2015-08-25 02:14:00.750 237 12650.90 93.83 54588.40 88888.00 2015-08-25 02:14:00.875 237 12650.95 93.85 54588.40 88888.00 2015-08-25 02:14:01.000 237 12650.92 93.83 54588.40 88888.00 2015-08-25 02:14:01.125 237 12650.88 93.83 54588.43 88888.00 2015-08-25 02:14:01.250 237 12650.80 93.80 54588.40 88888.00 2015-08-25 02:14:01.375 237 12650.77 93.83 54588.35 88888.00 2015-08-25 02:14:01.500 237 12650.77 93.80 54588.38 88888.00 2015-08-25 02:14:01.625 237 12650.80 93.80 54588.40 88888.00 2015-08-25 02:14:01.750 237 12650.80 93.83 54588.40 88888.00 2015-08-25 02:14:01.875 237 12650.83 93.85 54588.40 88888.00 2015-08-25 02:14:02.000 237 12650.83 93.85 54588.35 88888.00 2015-08-25 02:14:02.125 237 12650.80 93.90 54588.38 88888.00 2015-08-25 02:14:02.250 237 12650.83 93.88 54588.40 88888.00 2015-08-25 02:14:02.375 237 12650.92 93.90 54588.38 88888.00 2015-08-25 02:14:02.500 237 12650.90 93.90 54588.40 88888.00 2015-08-25 02:14:02.625 237 12650.80 93.90 54588.40 88888.00 2015-08-25 02:14:02.750 237 12650.77 93.90 54588.43 88888.00 2015-08-25 02:14:02.875 237 12650.83 93.92 54588.43 88888.00 2015-08-25 02:14:03.000 237 12650.90 93.95 54588.43 88888.00 2015-08-25 02:14:03.125 237 12650.95 93.95 54588.40 88888.00 2015-08-25 02:14:03.250 237 12650.90 93.95 54588.38 88888.00 2015-08-25 02:14:03.375 237 12650.85 93.95 54588.40 88888.00 2015-08-25 02:14:03.500 237 12650.80 93.92 54588.38 88888.00 2015-08-25 02:14:03.625 237 12650.85 93.95 54588.38 88888.00 2015-08-25 02:14:03.750 237 12650.83 93.95 54588.40 88888.00 2015-08-25 02:14:03.875 237 12650.88 93.95 54588.40 88888.00 2015-08-25 02:14:04.000 237 12650.92 93.97 54588.43 88888.00 2015-08-25 02:14:04.125 237 12650.90 93.97 54588.40 88888.00 2015-08-25 02:14:04.250 237 12650.92 93.97 54588.40 88888.00 2015-08-25 02:14:04.375 237 12650.95 93.97 54588.43 88888.00 2015-08-25 02:14:04.500 237 12650.88 93.97 54588.43 88888.00 2015-08-25 02:14:04.625 237 12650.88 93.97 54588.38 88888.00 2015-08-25 02:14:04.750 237 12650.80 94.00 54588.35 88888.00 2015-08-25 02:14:04.875 237 12650.80 94.00 54588.40 88888.00 2015-08-25 02:14:05.000 237 12650.88 94.00 54588.43 88888.00 2015-08-25 02:14:05.125 237 12650.85 94.03 54588.40 88888.00 2015-08-25 02:14:05.250 237 12650.83 94.00 54588.43 88888.00 2015-08-25 02:14:05.375 237 12650.88 94.03 54588.45 88888.00 2015-08-25 02:14:05.500 237 12650.85 94.05 54588.43 88888.00 2015-08-25 02:14:05.625 237 12650.85 94.03 54588.38 88888.00 2015-08-25 02:14:05.750 237 12650.85 94.05 54588.40 88888.00 2015-08-25 02:14:05.875 237 12650.90 94.08 54588.45 88888.00 2015-08-25 02:14:06.000 237 12650.90 94.08 54588.43 88888.00 2015-08-25 02:14:06.125 237 12650.88 94.10 54588.45 88888.00 2015-08-25 02:14:06.250 237 12650.85 94.10 54588.45 88888.00 2015-08-25 02:14:06.375 237 12650.85 94.10 54588.47 88888.00 2015-08-25 02:14:06.500 237 12650.85 94.08 54588.45 88888.00 2015-08-25 02:14:06.625 237 12650.88 94.10 54588.47 88888.00 2015-08-25 02:14:06.750 237 12650.90 94.12 54588.43 88888.00 2015-08-25 02:14:06.875 237 12650.90 94.12 54588.43 88888.00 2015-08-25 02:14:07.000 237 12650.88 94.12 54588.47 88888.00 2015-08-25 02:14:07.125 237 12650.85 94.15 54588.47 88888.00 2015-08-25 02:14:07.250 237 12650.83 94.15 54588.47 88888.00 2015-08-25 02:14:07.375 237 12650.85 94.15 54588.47 88888.00 2015-08-25 02:14:07.500 237 12650.88 94.10 54588.50 88888.00 2015-08-25 02:14:07.625 237 12650.85 94.12 54588.50 88888.00 2015-08-25 02:14:07.750 237 12650.77 94.10 54588.50 88888.00 2015-08-25 02:14:07.875 237 12650.77 94.12 54588.50 88888.00 2015-08-25 02:14:08.000 237 12650.80 94.17 54588.47 88888.00 2015-08-25 02:14:08.125 237 12650.85 94.15 54588.47 88888.00 2015-08-25 02:14:08.250 237 12650.83 94.15 54588.53 88888.00 2015-08-25 02:14:08.375 237 12650.77 94.17 54588.53 88888.00 2015-08-25 02:14:08.500 237 12650.77 94.15 54588.50 88888.00 2015-08-25 02:14:08.625 237 12650.83 94.15 54588.50 88888.00 2015-08-25 02:14:08.750 237 12650.80 94.17 54588.50 88888.00 2015-08-25 02:14:08.875 237 12650.77 94.17 54588.47 88888.00 2015-08-25 02:14:09.000 237 12650.80 94.15 54588.45 88888.00 2015-08-25 02:14:09.125 237 12650.85 94.15 54588.45 88888.00 2015-08-25 02:14:09.250 237 12650.85 94.20 54588.53 88888.00 2015-08-25 02:14:09.375 237 12650.80 94.22 54588.55 88888.00 2015-08-25 02:14:09.500 237 12650.85 94.20 54588.53 88888.00 2015-08-25 02:14:09.625 237 12650.88 94.20 54588.53 88888.00 2015-08-25 02:14:09.750 237 12650.83 94.17 54588.53 88888.00 2015-08-25 02:14:09.875 237 12650.80 94.17 54588.53 88888.00 2015-08-25 02:14:10.000 237 12650.85 94.20 54588.50 88888.00 2015-08-25 02:14:10.125 237 12650.77 94.20 54588.50 88888.00 2015-08-25 02:14:10.250 237 12650.70 94.17 54588.50 88888.00 2015-08-25 02:14:10.375 237 12650.70 94.20 54588.50 88888.00 2015-08-25 02:14:10.500 237 12650.70 94.20 54588.53 88888.00 2015-08-25 02:14:10.625 237 12650.70 94.20 54588.50 88888.00 2015-08-25 02:14:10.750 237 12650.73 94.22 54588.53 88888.00 2015-08-25 02:14:10.875 237 12650.73 94.22 54588.55 88888.00 2015-08-25 02:14:11.000 237 12650.77 94.20 54588.55 88888.00 2015-08-25 02:14:11.125 237 12650.70 94.17 54588.55 88888.00 2015-08-25 02:14:11.250 237 12650.62 94.20 54588.55 88888.00 2015-08-25 02:14:11.375 237 12650.67 94.22 54588.55 88888.00 2015-08-25 02:14:11.500 237 12650.75 94.20 54588.53 88888.00 2015-08-25 02:14:11.625 237 12650.80 94.20 54588.53 88888.00 2015-08-25 02:14:11.750 237 12650.73 94.17 54588.50 88888.00 2015-08-25 02:14:11.875 237 12650.73 94.20 54588.53 88888.00 2015-08-25 02:14:12.000 237 12650.77 94.25 54588.55 88888.00 2015-08-25 02:14:12.125 237 12650.80 94.22 54588.55 88888.00 2015-08-25 02:14:12.250 237 12650.83 94.20 54588.53 88888.00 2015-08-25 02:14:12.375 237 12650.80 94.22 54588.55 88888.00 2015-08-25 02:14:12.500 237 12650.77 94.25 54588.57 88888.00 2015-08-25 02:14:12.625 237 12650.77 94.28 54588.57 88888.00 2015-08-25 02:14:12.750 237 12650.80 94.28 54588.60 88888.00 2015-08-25 02:14:12.875 237 12650.80 94.28 54588.60 88888.00 2015-08-25 02:14:13.000 237 12650.77 94.28 54588.55 88888.00 2015-08-25 02:14:13.125 237 12650.77 94.28 54588.55 88888.00 2015-08-25 02:14:13.250 237 12650.73 94.25 54588.60 88888.00 2015-08-25 02:14:13.375 237 12650.73 94.25 54588.57 88888.00 2015-08-25 02:14:13.500 237 12650.70 94.28 54588.57 88888.00 2015-08-25 02:14:13.625 237 12650.70 94.28 54588.55 88888.00 2015-08-25 02:14:13.750 237 12650.65 94.28 54588.53 88888.00 2015-08-25 02:14:13.875 237 12650.65 94.28 54588.55 88888.00 2015-08-25 02:14:14.000 237 12650.70 94.30 54588.57 88888.00 2015-08-25 02:14:14.125 237 12650.65 94.25 54588.57 88888.00 2015-08-25 02:14:14.250 237 12650.67 94.25 54588.57 88888.00 2015-08-25 02:14:14.375 237 12650.75 94.25 54588.55 88888.00 2015-08-25 02:14:14.500 237 12650.73 94.28 54588.57 88888.00 2015-08-25 02:14:14.625 237 12650.75 94.28 54588.55 88888.00 2015-08-25 02:14:14.750 237 12650.70 94.25 54588.57 88888.00 2015-08-25 02:14:14.875 237 12650.65 94.25 54588.60 88888.00 2015-08-25 02:14:15.000 237 12650.65 94.25 54588.60 88888.00 2015-08-25 02:14:15.125 237 12650.62 94.25 54588.57 88888.00 2015-08-25 02:14:15.250 237 12650.62 94.28 54588.60 88888.00 2015-08-25 02:14:15.375 237 12650.70 94.30 54588.62 88888.00 2015-08-25 02:14:15.500 237 12650.67 94.30 54588.62 88888.00 2015-08-25 02:14:15.625 237 12650.65 94.28 54588.65 88888.00 2015-08-25 02:14:15.750 237 12650.62 94.28 54588.68 88888.00 2015-08-25 02:14:15.875 237 12650.60 94.25 54588.65 88888.00 2015-08-25 02:14:16.000 237 12650.65 94.28 54588.60 88888.00 2015-08-25 02:14:16.125 237 12650.65 94.30 54588.62 88888.00 2015-08-25 02:14:16.250 237 12650.60 94.25 54588.62 88888.00 2015-08-25 02:14:16.375 237 12650.58 94.30 54588.65 88888.00 2015-08-25 02:14:16.500 237 12650.55 94.30 54588.65 88888.00 2015-08-25 02:14:16.625 237 12650.60 94.30 54588.62 88888.00 2015-08-25 02:14:16.750 237 12650.65 94.28 54588.60 88888.00 2015-08-25 02:14:16.875 237 12650.65 94.25 54588.62 88888.00 2015-08-25 02:14:17.000 237 12650.62 94.25 54588.62 88888.00 2015-08-25 02:14:17.125 237 12650.60 94.30 54588.68 88888.00 2015-08-25 02:14:17.250 237 12650.60 94.28 54588.65 88888.00 2015-08-25 02:14:17.375 237 12650.67 94.30 54588.65 88888.00 2015-08-25 02:14:17.500 237 12650.65 94.33 54588.65 88888.00 2015-08-25 02:14:17.625 237 12650.65 94.33 54588.65 88888.00 2015-08-25 02:14:17.750 237 12650.65 94.33 54588.70 88888.00 2015-08-25 02:14:17.875 237 12650.62 94.33 54588.70 88888.00 2015-08-25 02:14:18.000 237 12650.55 94.30 54588.65 88888.00 2015-08-25 02:14:18.125 237 12650.60 94.35 54588.65 88888.00 2015-08-25 02:14:18.250 237 12650.62 94.33 54588.65 88888.00 2015-08-25 02:14:18.375 237 12650.67 94.33 54588.68 88888.00 2015-08-25 02:14:18.500 237 12650.70 94.33 54588.70 88888.00 2015-08-25 02:14:18.625 237 12650.73 94.33 54588.70 88888.00 2015-08-25 02:14:18.750 237 12650.70 94.33 54588.70 88888.00 2015-08-25 02:14:18.875 237 12650.62 94.35 54588.72 88888.00 2015-08-25 02:14:19.000 237 12650.70 94.35 54588.70 88888.00 2015-08-25 02:14:19.125 237 12650.67 94.35 54588.70 88888.00 2015-08-25 02:14:19.250 237 12650.67 94.33 54588.72 88888.00 2015-08-25 02:14:19.375 237 12650.70 94.38 54588.72 88888.00 2015-08-25 02:14:19.500 237 12650.73 94.40 54588.72 88888.00 2015-08-25 02:14:19.625 237 12650.73 94.38 54588.70 88888.00 2015-08-25 02:14:19.750 237 12650.75 94.38 54588.72 88888.00 2015-08-25 02:14:19.875 237 12650.75 94.33 54588.72 88888.00 2015-08-25 02:14:20.000 237 12650.73 94.30 54588.72 88888.00 2015-08-25 02:14:20.125 237 12650.75 94.35 54588.75 88888.00 2015-08-25 02:14:20.250 237 12650.70 94.33 54588.75 88888.00 2015-08-25 02:14:20.375 237 12650.73 94.33 54588.75 88888.00 2015-08-25 02:14:20.500 237 12650.75 94.35 54588.72 88888.00 2015-08-25 02:14:20.625 237 12650.73 94.38 54588.72 88888.00 2015-08-25 02:14:20.750 237 12650.75 94.40 54588.72 88888.00 2015-08-25 02:14:20.875 237 12650.70 94.40 54588.72 88888.00 2015-08-25 02:14:21.000 237 12650.77 94.40 54588.72 88888.00 2015-08-25 02:14:21.125 237 12650.77 94.40 54588.72 88888.00 2015-08-25 02:14:21.250 237 12650.73 94.40 54588.72 88888.00 2015-08-25 02:14:21.375 237 12650.75 94.42 54588.75 88888.00 2015-08-25 02:14:21.500 237 12650.73 94.42 54588.72 88888.00 2015-08-25 02:14:21.625 237 12650.73 94.40 54588.68 88888.00 2015-08-25 02:14:21.750 237 12650.75 94.42 54588.68 88888.00 2015-08-25 02:14:21.875 237 12650.77 94.42 54588.68 88888.00 2015-08-25 02:14:22.000 237 12650.70 94.40 54588.68 88888.00 2015-08-25 02:14:22.125 237 12650.73 94.40 54588.72 88888.00 2015-08-25 02:14:22.250 237 12650.73 94.40 54588.75 88888.00 2015-08-25 02:14:22.375 237 12650.75 94.42 54588.72 88888.00 2015-08-25 02:14:22.500 237 12650.77 94.45 54588.70 88888.00 2015-08-25 02:14:22.625 237 12650.77 94.42 54588.70 88888.00 2015-08-25 02:14:22.750 237 12650.75 94.42 54588.70 88888.00 2015-08-25 02:14:22.875 237 12650.75 94.42 54588.72 88888.00 2015-08-25 02:14:23.000 237 12650.77 94.40 54588.68 88888.00 2015-08-25 02:14:23.125 237 12650.73 94.42 54588.70 88888.00 2015-08-25 02:14:23.250 237 12650.75 94.47 54588.72 88888.00 2015-08-25 02:14:23.375 237 12650.77 94.50 54588.72 88888.00 2015-08-25 02:14:23.500 237 12650.77 94.50 54588.72 88888.00 2015-08-25 02:14:23.625 237 12650.75 94.50 54588.70 88888.00 2015-08-25 02:14:23.750 237 12650.70 94.53 54588.70 88888.00 2015-08-25 02:14:23.875 237 12650.73 94.55 54588.70 88888.00 2015-08-25 02:14:24.000 237 12650.77 94.55 54588.72 88888.00 2015-08-25 02:14:24.125 237 12650.77 94.53 54588.72 88888.00 2015-08-25 02:14:24.250 237 12650.77 94.55 54588.72 88888.00 2015-08-25 02:14:24.375 237 12650.73 94.55 54588.75 88888.00 2015-08-25 02:14:24.500 237 12650.75 94.58 54588.75 88888.00 2015-08-25 02:14:24.625 237 12650.75 94.58 54588.75 88888.00 2015-08-25 02:14:24.750 237 12650.77 94.58 54588.75 88888.00 2015-08-25 02:14:24.875 237 12650.80 94.60 54588.75 88888.00 2015-08-25 02:14:25.000 237 12650.90 94.62 54588.75 88888.00 2015-08-25 02:14:25.125 237 12650.90 94.60 54588.72 88888.00 2015-08-25 02:14:25.250 237 12650.83 94.60 54588.75 88888.00 2015-08-25 02:14:25.375 237 12650.88 94.62 54588.75 88888.00 2015-08-25 02:14:25.500 237 12650.85 94.62 54588.75 88888.00 2015-08-25 02:14:25.625 237 12650.85 94.65 54588.72 88888.00 2015-08-25 02:14:25.750 237 12650.85 94.65 54588.70 88888.00 2015-08-25 02:14:25.875 237 12650.85 94.62 54588.68 88888.00 2015-08-25 02:14:26.000 237 12650.77 94.62 54588.68 88888.00 2015-08-25 02:14:26.125 237 12650.80 94.62 54588.70 88888.00 2015-08-25 02:14:26.250 237 12650.75 94.65 54588.72 88888.00 2015-08-25 02:14:26.375 237 12650.83 94.67 54588.75 88888.00 2015-08-25 02:14:26.500 237 12650.80 94.67 54588.72 88888.00 2015-08-25 02:14:26.625 237 12650.90 94.70 54588.72 88888.00 2015-08-25 02:14:26.750 237 12650.92 94.67 54588.70 88888.00 2015-08-25 02:14:26.875 237 12650.90 94.70 54588.75 88888.00 2015-08-25 02:14:27.000 237 12650.95 94.72 54588.78 88888.00 2015-08-25 02:14:27.125 237 12650.95 94.72 54588.78 88888.00 2015-08-25 02:14:27.250 237 12650.88 94.70 54588.80 88888.00 2015-08-25 02:14:27.375 237 12650.90 94.72 54588.80 88888.00 2015-08-25 02:14:27.500 237 12650.92 94.75 54588.75 88888.00 2015-08-25 02:14:27.625 237 12650.92 94.75 54588.70 88888.00 2015-08-25 02:14:27.750 237 12650.90 94.75 54588.72 88888.00 2015-08-25 02:14:27.875 237 12650.90 94.72 54588.75 88888.00 2015-08-25 02:14:28.000 237 12650.85 94.72 54588.72 88888.00 2015-08-25 02:14:28.125 237 12650.83 94.72 54588.75 88888.00 2015-08-25 02:14:28.250 237 12650.88 94.78 54588.75 88888.00 2015-08-25 02:14:28.375 237 12650.95 94.80 54588.75 88888.00 2015-08-25 02:14:28.500 237 12650.98 94.75 54588.75 88888.00 2015-08-25 02:14:28.625 237 12650.92 94.72 54588.72 88888.00 2015-08-25 02:14:28.750 237 12650.85 94.72 54588.72 88888.00 2015-08-25 02:14:28.875 237 12650.77 94.78 54588.72 88888.00 2015-08-25 02:14:29.000 237 12650.77 94.80 54588.72 88888.00 2015-08-25 02:14:29.125 237 12650.88 94.83 54588.75 88888.00 2015-08-25 02:14:29.250 237 12650.95 94.83 54588.78 88888.00 2015-08-25 02:14:29.375 237 12650.98 94.80 54588.78 88888.00 2015-08-25 02:14:29.500 237 12650.98 94.80 54588.75 88888.00 2015-08-25 02:14:29.625 237 12651.00 94.80 54588.72 88888.00 2015-08-25 02:14:29.750 237 12650.98 94.83 54588.78 88888.00 2015-08-25 02:14:29.875 237 12651.00 94.85 54588.78 88888.00 2015-08-25 02:14:30.000 237 12650.95 94.85 54588.78 88888.00 2015-08-25 02:14:30.125 237 12650.92 94.85 54588.78 88888.00 2015-08-25 02:14:30.250 237 12650.88 94.88 54588.80 88888.00 2015-08-25 02:14:30.375 237 12650.88 94.88 54588.80 88888.00 2015-08-25 02:14:30.500 237 12650.90 94.88 54588.78 88888.00 2015-08-25 02:14:30.625 237 12650.85 94.90 54588.75 88888.00 2015-08-25 02:14:30.750 237 12650.88 94.90 54588.75 88888.00 2015-08-25 02:14:30.875 237 12650.90 94.90 54588.75 88888.00 2015-08-25 02:14:31.000 237 12650.98 94.90 54588.78 88888.00 2015-08-25 02:14:31.125 237 12650.92 94.92 54588.80 88888.00 2015-08-25 02:14:31.250 237 12650.90 94.95 54588.82 88888.00 2015-08-25 02:14:31.375 237 12650.92 94.95 54588.80 88888.00 2015-08-25 02:14:31.500 237 12650.88 94.97 54588.80 88888.00 2015-08-25 02:14:31.625 237 12650.90 94.95 54588.78 88888.00 2015-08-25 02:14:31.750 237 12650.90 94.97 54588.78 88888.00 2015-08-25 02:14:31.875 237 12650.92 94.95 54588.78 88888.00 2015-08-25 02:14:32.000 237 12650.95 94.92 54588.75 88888.00 2015-08-25 02:14:32.125 237 12650.98 94.95 54588.78 88888.00 2015-08-25 02:14:32.250 237 12650.92 94.92 54588.78 88888.00 2015-08-25 02:14:32.375 237 12650.95 94.90 54588.75 88888.00 2015-08-25 02:14:32.500 237 12650.95 94.92 54588.75 88888.00 2015-08-25 02:14:32.625 237 12650.98 94.95 54588.75 88888.00 2015-08-25 02:14:32.750 237 12651.00 94.97 54588.78 88888.00 2015-08-25 02:14:32.875 237 12651.00 94.97 54588.75 88888.00 2015-08-25 02:14:33.000 237 12650.95 94.97 54588.75 88888.00 2015-08-25 02:14:33.125 237 12650.95 94.97 54588.75 88888.00 2015-08-25 02:14:33.250 237 12650.92 94.95 54588.78 88888.00 2015-08-25 02:14:33.375 237 12650.92 94.95 54588.80 88888.00 2015-08-25 02:14:33.500 237 12650.90 94.95 54588.82 88888.00 2015-08-25 02:14:33.625 237 12650.92 94.97 54588.75 88888.00 2015-08-25 02:14:33.750 237 12650.98 95.05 54588.75 88888.00 2015-08-25 02:14:33.875 237 12650.95 95.03 54588.72 88888.00 2015-08-25 02:14:34.000 237 12650.95 95.00 54588.72 88888.00 2015-08-25 02:14:34.125 237 12650.98 95.03 54588.75 88888.00 2015-08-25 02:14:34.250 237 12650.92 95.03 54588.75 88888.00 2015-08-25 02:14:34.375 237 12650.85 95.05 54588.75 88888.00 2015-08-25 02:14:34.500 237 12650.83 95.05 54588.75 88888.00 2015-08-25 02:14:34.625 237 12650.88 95.05 54588.75 88888.00 2015-08-25 02:14:34.750 237 12650.88 95.03 54588.75 88888.00 2015-08-25 02:14:34.875 237 12650.88 95.03 54588.75 88888.00 2015-08-25 02:14:35.000 237 12650.85 95.08 54588.75 88888.00 2015-08-25 02:14:35.125 237 12650.90 95.08 54588.80 88888.00 2015-08-25 02:14:35.250 237 12650.88 95.03 54588.78 88888.00 2015-08-25 02:14:35.375 237 12650.90 95.05 54588.75 88888.00 2015-08-25 02:14:35.500 237 12650.90 95.05 54588.75 88888.00 2015-08-25 02:14:35.625 237 12650.83 95.05 54588.78 88888.00 2015-08-25 02:14:35.750 237 12650.90 95.08 54588.78 88888.00 2015-08-25 02:14:35.875 237 12650.98 95.08 54588.78 88888.00 2015-08-25 02:14:36.000 237 12650.95 95.10 54588.78 88888.00 2015-08-25 02:14:36.125 237 12650.95 95.12 54588.80 88888.00 2015-08-25 02:14:36.250 237 12650.92 95.12 54588.80 88888.00 2015-08-25 02:14:36.375 237 12650.92 95.12 54588.80 88888.00 2015-08-25 02:14:36.500 237 12650.98 95.12 54588.80 88888.00 2015-08-25 02:14:36.625 237 12651.02 95.12 54588.80 88888.00 2015-08-25 02:14:36.750 237 12651.02 95.12 54588.80 88888.00 2015-08-25 02:14:36.875 237 12651.02 95.15 54588.80 88888.00 2015-08-25 02:14:37.000 237 12651.02 95.12 54588.80 88888.00 2015-08-25 02:14:37.125 237 12651.08 95.15 54588.80 88888.00 2015-08-25 02:14:37.250 237 12651.02 95.15 54588.82 88888.00 2015-08-25 02:14:37.375 237 12651.02 95.15 54588.80 88888.00 2015-08-25 02:14:37.500 237 12651.00 95.15 54588.82 88888.00 2015-08-25 02:14:37.625 237 12650.95 95.15 54588.82 88888.00 2015-08-25 02:14:37.750 237 12650.92 95.15 54588.82 88888.00 2015-08-25 02:14:37.875 237 12650.92 95.15 54588.82 88888.00 2015-08-25 02:14:38.000 237 12650.95 95.17 54588.82 88888.00 2015-08-25 02:14:38.125 237 12651.00 95.17 54588.85 88888.00 2015-08-25 02:14:38.250 237 12650.95 95.12 54588.85 88888.00 2015-08-25 02:14:38.375 237 12650.95 95.12 54588.82 88888.00 2015-08-25 02:14:38.500 237 12650.95 95.12 54588.80 88888.00 2015-08-25 02:14:38.625 237 12650.98 95.15 54588.82 88888.00 2015-08-25 02:14:38.750 237 12650.95 95.17 54588.82 88888.00 2015-08-25 02:14:38.875 237 12650.98 95.15 54588.82 88888.00 2015-08-25 02:14:39.000 237 12651.05 95.15 54588.85 88888.00 2015-08-25 02:14:39.125 237 12651.08 95.17 54588.82 88888.00 2015-08-25 02:14:39.250 237 12650.95 95.17 54588.85 88888.00 2015-08-25 02:14:39.375 237 12650.92 95.17 54588.82 88888.00 2015-08-25 02:14:39.500 237 12650.98 95.20 54588.85 88888.00 2015-08-25 02:14:39.625 237 12651.00 95.20 54588.82 88888.00 2015-08-25 02:14:39.750 237 12650.92 95.15 54588.82 88888.00 2015-08-25 02:14:39.875 237 12650.85 95.15 54588.82 88888.00 2015-08-25 02:14:40.000 237 12650.88 95.17 54588.82 88888.00 2015-08-25 02:14:40.125 237 12650.90 95.17 54588.82 88888.00 2015-08-25 02:14:40.250 237 12650.88 95.17 54588.82 88888.00 2015-08-25 02:14:40.375 237 12650.92 95.17 54588.82 88888.00 2015-08-25 02:14:40.500 237 12650.95 95.17 54588.85 88888.00 2015-08-25 02:14:40.625 237 12651.00 95.12 54588.85 88888.00 2015-08-25 02:14:40.750 237 12651.05 95.12 54588.82 88888.00 2015-08-25 02:14:40.875 237 12651.00 95.15 54588.88 88888.00 2015-08-25 02:14:41.000 237 12651.00 95.17 54588.82 88888.00 2015-08-25 02:14:41.125 237 12651.02 95.17 54588.85 88888.00 2015-08-25 02:14:41.250 237 12651.05 95.15 54588.88 88888.00 2015-08-25 02:14:41.375 237 12651.08 95.15 54588.88 88888.00 2015-08-25 02:14:41.500 237 12651.05 95.12 54588.88 88888.00 2015-08-25 02:14:41.625 237 12651.02 95.15 54588.88 88888.00 2015-08-25 02:14:41.750 237 12651.05 95.20 54588.88 88888.00 2015-08-25 02:14:41.875 237 12651.12 95.20 54588.88 88888.00 2015-08-25 02:14:42.000 237 12651.10 95.17 54588.88 88888.00 2015-08-25 02:14:42.125 237 12651.00 95.17 54588.93 88888.00 2015-08-25 02:14:42.250 237 12651.02 95.20 54588.93 88888.00 2015-08-25 02:14:42.375 237 12651.05 95.20 54588.90 88888.00 2015-08-25 02:14:42.500 237 12651.05 95.20 54588.88 88888.00 2015-08-25 02:14:42.625 237 12651.08 95.22 54588.93 88888.00 2015-08-25 02:14:42.750 237 12651.08 95.22 54588.95 88888.00 2015-08-25 02:14:42.875 237 12651.05 95.20 54588.93 88888.00 2015-08-25 02:14:43.000 237 12651.02 95.17 54588.93 88888.00 2015-08-25 02:14:43.125 237 12651.00 95.20 54588.93 88888.00 2015-08-25 02:14:43.250 237 12651.02 95.22 54588.93 88888.00 2015-08-25 02:14:43.375 237 12651.02 95.22 54588.93 88888.00 2015-08-25 02:14:43.500 237 12650.98 95.25 54588.93 88888.00 2015-08-25 02:14:43.625 237 12650.92 95.25 54588.93 88888.00 2015-08-25 02:14:43.750 237 12650.95 95.20 54588.90 88888.00 2015-08-25 02:14:43.875 237 12650.90 95.20 54588.88 88888.00 2015-08-25 02:14:44.000 237 12650.85 95.22 54588.88 88888.00 2015-08-25 02:14:44.125 237 12650.85 95.28 54588.93 88888.00 2015-08-25 02:14:44.250 237 12650.85 95.28 54588.95 88888.00 2015-08-25 02:14:44.375 237 12650.88 95.28 54588.95 88888.00 2015-08-25 02:14:44.500 237 12650.80 95.28 54588.95 88888.00 2015-08-25 02:14:44.625 237 12650.80 95.28 54588.95 88888.00 2015-08-25 02:14:44.750 237 12650.80 95.28 54588.95 88888.00 2015-08-25 02:14:44.875 237 12650.80 95.25 54588.95 88888.00 2015-08-25 02:14:45.000 237 12650.77 95.22 54588.95 88888.00 2015-08-25 02:14:45.125 237 12650.80 95.25 54588.97 88888.00 2015-08-25 02:14:45.250 237 12650.77 95.25 54588.97 88888.00 2015-08-25 02:14:45.375 237 12650.80 95.25 54588.97 88888.00 2015-08-25 02:14:45.500 237 12650.80 95.25 54588.95 88888.00 2015-08-25 02:14:45.625 237 12650.77 95.25 54588.95 88888.00 2015-08-25 02:14:45.750 237 12650.77 95.25 54588.97 88888.00 2015-08-25 02:14:45.875 237 12650.75 95.25 54588.95 88888.00 2015-08-25 02:14:46.000 237 12650.77 95.25 54588.95 88888.00 2015-08-25 02:14:46.125 237 12650.85 95.25 54588.95 88888.00 2015-08-25 02:14:46.250 237 12650.83 95.25 54588.95 88888.00 2015-08-25 02:14:46.375 237 12650.83 95.28 54588.95 88888.00 2015-08-25 02:14:46.500 237 12650.77 95.28 54588.95 88888.00 2015-08-25 02:14:46.625 237 12650.80 95.25 54588.95 88888.00 2015-08-25 02:14:46.750 237 12650.80 95.28 54588.97 88888.00 2015-08-25 02:14:46.875 237 12650.77 95.25 54588.97 88888.00 2015-08-25 02:14:47.000 237 12650.80 95.25 54588.97 88888.00 2015-08-25 02:14:47.125 237 12650.83 95.28 54588.95 88888.00 2015-08-25 02:14:47.250 237 12650.83 95.28 54588.93 88888.00 2015-08-25 02:14:47.375 237 12650.80 95.28 54588.90 88888.00 2015-08-25 02:14:47.500 237 12650.88 95.30 54588.93 88888.00 2015-08-25 02:14:47.625 237 12650.85 95.30 54588.97 88888.00 2015-08-25 02:14:47.750 237 12650.88 95.30 54588.97 88888.00 2015-08-25 02:14:47.875 237 12650.90 95.33 54588.97 88888.00 2015-08-25 02:14:48.000 237 12650.88 95.38 54589.00 88888.00 2015-08-25 02:14:48.125 237 12650.88 95.35 54589.03 88888.00 2015-08-25 02:14:48.250 237 12650.90 95.33 54589.00 88888.00 2015-08-25 02:14:48.375 237 12650.92 95.35 54589.00 88888.00 2015-08-25 02:14:48.500 237 12650.85 95.33 54589.00 88888.00 2015-08-25 02:14:48.625 237 12650.85 95.33 54589.00 88888.00 2015-08-25 02:14:48.750 237 12650.90 95.35 54588.97 88888.00 2015-08-25 02:14:48.875 237 12650.95 95.33 54589.00 88888.00 2015-08-25 02:14:49.000 237 12650.98 95.33 54588.97 88888.00 2015-08-25 02:14:49.125 237 12650.90 95.33 54589.00 88888.00 2015-08-25 02:14:49.250 237 12650.83 95.28 54589.00 88888.00 2015-08-25 02:14:49.375 237 12650.90 95.33 54588.97 88888.00 2015-08-25 02:14:49.500 237 12650.95 95.30 54589.00 88888.00 2015-08-25 02:14:49.625 237 12650.92 95.35 54588.97 88888.00 2015-08-25 02:14:49.750 237 12650.85 95.35 54588.95 88888.00 2015-08-25 02:14:49.875 237 12650.77 95.35 54588.97 88888.00 2015-08-25 02:14:50.000 237 12650.80 95.38 54589.00 88888.00 2015-08-25 02:14:50.125 237 12650.80 95.40 54589.03 88888.00 2015-08-25 02:14:50.250 237 12650.77 95.33 54589.03 88888.00 2015-08-25 02:14:50.375 237 12650.77 95.33 54589.03 88888.00 2015-08-25 02:14:50.500 237 12650.77 95.38 54589.00 88888.00 2015-08-25 02:14:50.625 237 12650.80 95.38 54589.00 88888.00 2015-08-25 02:14:50.750 237 12650.77 95.38 54589.00 88888.00 2015-08-25 02:14:50.875 237 12650.77 95.35 54589.00 88888.00 2015-08-25 02:14:51.000 237 12650.80 95.35 54589.00 88888.00 2015-08-25 02:14:51.125 237 12650.83 95.35 54589.00 88888.00 2015-08-25 02:14:51.250 237 12650.80 95.38 54588.97 88888.00 2015-08-25 02:14:51.375 237 12650.80 95.38 54589.00 88888.00 2015-08-25 02:14:51.500 237 12650.83 95.40 54589.03 88888.00 2015-08-25 02:14:51.625 237 12650.80 95.35 54589.00 88888.00 2015-08-25 02:14:51.750 237 12650.73 95.35 54588.97 88888.00 2015-08-25 02:14:51.875 237 12650.75 95.35 54588.97 88888.00 2015-08-25 02:14:52.000 237 12650.77 95.38 54588.97 88888.00 2015-08-25 02:14:52.125 237 12650.83 95.38 54589.00 88888.00 2015-08-25 02:14:52.250 237 12650.77 95.38 54589.00 88888.00 2015-08-25 02:14:52.375 237 12650.77 95.35 54588.97 88888.00 2015-08-25 02:14:52.500 237 12650.80 95.38 54588.97 88888.00 2015-08-25 02:14:52.625 237 12650.85 95.38 54589.00 88888.00 2015-08-25 02:14:52.750 237 12650.90 95.38 54588.97 88888.00 2015-08-25 02:14:52.875 237 12650.90 95.35 54588.97 88888.00 2015-08-25 02:14:53.000 237 12650.85 95.40 54589.00 88888.00 2015-08-25 02:14:53.125 237 12650.92 95.40 54589.00 88888.00 2015-08-25 02:14:53.250 237 12650.95 95.38 54589.00 88888.00 2015-08-25 02:14:53.375 237 12650.95 95.38 54588.97 88888.00 2015-08-25 02:14:53.500 237 12650.92 95.38 54589.00 88888.00 2015-08-25 02:14:53.625 237 12650.85 95.40 54588.97 88888.00 2015-08-25 02:14:53.750 237 12650.88 95.45 54589.00 88888.00 2015-08-25 02:14:53.875 237 12650.95 95.45 54589.03 88888.00 2015-08-25 02:14:54.000 237 12650.95 95.42 54589.03 88888.00 2015-08-25 02:14:54.125 237 12650.85 95.40 54589.03 88888.00 2015-08-25 02:14:54.250 237 12650.77 95.40 54589.05 88888.00 2015-08-25 02:14:54.375 237 12650.85 95.42 54589.03 88888.00 2015-08-25 02:14:54.500 237 12650.90 95.42 54589.03 88888.00 2015-08-25 02:14:54.625 237 12650.90 95.42 54589.03 88888.00 2015-08-25 02:14:54.750 237 12650.88 95.42 54589.03 88888.00 2015-08-25 02:14:54.875 237 12650.95 95.40 54589.03 88888.00 2015-08-25 02:14:55.000 237 12650.95 95.38 54589.03 88888.00 2015-08-25 02:14:55.125 237 12650.88 95.40 54589.03 88888.00 2015-08-25 02:14:55.250 237 12650.80 95.40 54589.03 88888.00 2015-08-25 02:14:55.375 237 12650.83 95.42 54589.03 88888.00 2015-08-25 02:14:55.500 237 12650.85 95.42 54589.07 88888.00 2015-08-25 02:14:55.625 237 12650.83 95.47 54589.07 88888.00 2015-08-25 02:14:55.750 237 12650.88 95.42 54589.07 88888.00 2015-08-25 02:14:55.875 237 12651.00 95.45 54589.05 88888.00 2015-08-25 02:14:56.000 237 12651.00 95.45 54589.05 88888.00 2015-08-25 02:14:56.125 237 12650.90 95.45 54589.05 88888.00 2015-08-25 02:14:56.250 237 12650.85 95.45 54589.07 88888.00 2015-08-25 02:14:56.375 237 12650.88 95.47 54589.07 88888.00 2015-08-25 02:14:56.500 237 12650.88 95.45 54589.05 88888.00 2015-08-25 02:14:56.625 237 12650.92 95.50 54589.05 88888.00 2015-08-25 02:14:56.750 237 12650.92 95.50 54589.05 88888.00 2015-08-25 02:14:56.875 237 12650.92 95.50 54589.05 88888.00 2015-08-25 02:14:57.000 237 12650.90 95.50 54589.05 88888.00 2015-08-25 02:14:57.125 237 12650.83 95.47 54589.05 88888.00 2015-08-25 02:14:57.250 237 12650.85 95.45 54589.07 88888.00 2015-08-25 02:14:57.375 237 12650.88 95.50 54589.07 88888.00 2015-08-25 02:14:57.500 237 12650.92 95.50 54589.07 88888.00 2015-08-25 02:14:57.625 237 12650.92 95.50 54589.07 88888.00 2015-08-25 02:14:57.750 237 12650.98 95.50 54589.07 88888.00 2015-08-25 02:14:57.875 237 12651.00 95.55 54589.05 88888.00 2015-08-25 02:14:58.000 237 12651.00 95.55 54589.05 88888.00 2015-08-25 02:14:58.125 237 12650.88 95.55 54589.07 88888.00 2015-08-25 02:14:58.250 237 12650.83 95.50 54589.07 88888.00 2015-08-25 02:14:58.375 237 12650.92 95.47 54589.07 88888.00 2015-08-25 02:14:58.500 237 12651.02 95.50 54589.10 88888.00 2015-08-25 02:14:58.625 237 12651.00 95.53 54589.07 88888.00 2015-08-25 02:14:58.750 237 12651.00 95.50 54589.07 88888.00 2015-08-25 02:14:58.875 237 12651.02 95.50 54589.07 88888.00 2015-08-25 02:14:59.000 237 12650.98 95.50 54589.07 88888.00 2015-08-25 02:14:59.125 237 12650.98 95.50 54589.12 88888.00 2015-08-25 02:14:59.250 237 12650.90 95.55 54589.10 88888.00 2015-08-25 02:14:59.375 237 12650.88 95.55 54589.07 88888.00 2015-08-25 02:14:59.500 237 12650.90 95.55 54589.07 88888.00 2015-08-25 02:14:59.625 237 12650.92 95.58 54589.07 88888.00 2015-08-25 02:14:59.750 237 12650.95 95.58 54589.05 88888.00 2015-08-25 02:14:59.875 237 12650.92 95.55 54589.10 88888.00 2015-08-25 02:15:00.000 237 12650.88 95.60 54589.12 88888.00 2015-08-25 02:15:00.125 237 12650.90 95.60 54589.10 88888.00 2015-08-25 02:15:00.250 237 12650.92 95.58 54589.12 88888.00 2015-08-25 02:15:00.375 237 12650.95 95.60 54589.12 88888.00 2015-08-25 02:15:00.500 237 12650.95 95.60 54589.10 88888.00 2015-08-25 02:15:00.625 237 12651.00 95.62 54589.12 88888.00 2015-08-25 02:15:00.750 237 12651.05 95.62 54589.12 88888.00 2015-08-25 02:15:00.875 237 12651.02 95.60 54589.10 88888.00 2015-08-25 02:15:01.000 237 12651.00 95.60 54589.07 88888.00 2015-08-25 02:15:01.125 237 12651.00 95.60 54589.07 88888.00 2015-08-25 02:15:01.250 237 12650.98 95.60 54589.10 88888.00 2015-08-25 02:15:01.375 237 12651.00 95.62 54589.10 88888.00 2015-08-25 02:15:01.500 237 12651.00 95.62 54589.10 88888.00 2015-08-25 02:15:01.625 237 12651.05 95.62 54589.10 88888.00 2015-08-25 02:15:01.750 237 12651.10 95.62 54589.10 88888.00 2015-08-25 02:15:01.875 237 12651.15 95.60 54589.10 88888.00 2015-08-25 02:15:02.000 237 12651.12 95.62 54589.10 88888.00 2015-08-25 02:15:02.125 237 12651.05 95.62 54589.10 88888.00 2015-08-25 02:15:02.250 237 12651.00 95.65 54589.10 88888.00 2015-08-25 02:15:02.375 237 12650.98 95.65 54589.07 88888.00 2015-08-25 02:15:02.500 237 12650.98 95.67 54589.07 88888.00 2015-08-25 02:15:02.625 237 12650.95 95.65 54589.10 88888.00 2015-08-25 02:15:02.750 237 12650.92 95.65 54589.12 88888.00 2015-08-25 02:15:02.875 237 12650.95 95.67 54589.12 88888.00 2015-08-25 02:15:03.000 237 12650.95 95.72 54589.12 88888.00 2015-08-25 02:15:03.125 237 12650.95 95.70 54589.10 88888.00 2015-08-25 02:15:03.250 237 12650.92 95.67 54589.12 88888.00 2015-08-25 02:15:03.375 237 12650.92 95.70 54589.12 88888.00 2015-08-25 02:15:03.500 237 12650.95 95.70 54589.12 88888.00 2015-08-25 02:15:03.625 237 12651.00 95.70 54589.10 88888.00 2015-08-25 02:15:03.750 237 12651.00 95.70 54589.12 88888.00 2015-08-25 02:15:03.875 237 12650.98 95.67 54589.12 88888.00 2015-08-25 02:15:04.000 237 12651.00 95.67 54589.12 88888.00 2015-08-25 02:15:04.125 237 12651.02 95.67 54589.12 88888.00 2015-08-25 02:15:04.250 237 12650.98 95.67 54589.15 88888.00 2015-08-25 02:15:04.375 237 12650.92 95.67 54589.10 88888.00 2015-08-25 02:15:04.500 237 12650.90 95.70 54589.07 88888.00 2015-08-25 02:15:04.625 237 12650.90 95.75 54589.12 88888.00 2015-08-25 02:15:04.750 237 12650.90 95.72 54589.10 88888.00 2015-08-25 02:15:04.875 237 12650.95 95.70 54589.10 88888.00 2015-08-25 02:15:05.000 237 12651.02 95.70 54589.07 88888.00 2015-08-25 02:15:05.125 237 12651.02 95.72 54589.07 88888.00 2015-08-25 02:15:05.250 237 12651.00 95.70 54589.10 88888.00 2015-08-25 02:15:05.375 237 12651.00 95.72 54589.10 88888.00 2015-08-25 02:15:05.500 237 12651.02 95.72 54589.12 88888.00 2015-08-25 02:15:05.625 237 12651.10 95.72 54589.07 88888.00 2015-08-25 02:15:05.750 237 12651.15 95.72 54589.07 88888.00 2015-08-25 02:15:05.875 237 12651.12 95.75 54589.07 88888.00 2015-08-25 02:15:06.000 237 12651.10 95.75 54589.12 88888.00 2015-08-25 02:15:06.125 237 12651.05 95.78 54589.12 88888.00 2015-08-25 02:15:06.250 237 12651.00 95.80 54589.18 88888.00 2015-08-25 02:15:06.375 237 12651.02 95.80 54589.12 88888.00 2015-08-25 02:15:06.500 237 12651.02 95.78 54589.10 88888.00 2015-08-25 02:15:06.625 237 12651.02 95.78 54589.10 88888.00 2015-08-25 02:15:06.750 237 12651.00 95.78 54589.12 88888.00 2015-08-25 02:15:06.875 237 12651.02 95.83 54589.12 88888.00 2015-08-25 02:15:07.000 237 12651.02 95.80 54589.12 88888.00 2015-08-25 02:15:07.125 237 12651.02 95.75 54589.12 88888.00 2015-08-25 02:15:07.250 237 12651.00 95.80 54589.10 88888.00 2015-08-25 02:15:07.375 237 12651.02 95.80 54589.07 88888.00 2015-08-25 02:15:07.500 237 12651.02 95.85 54589.10 88888.00 2015-08-25 02:15:07.625 237 12651.08 95.83 54589.07 88888.00 2015-08-25 02:15:07.750 237 12651.05 95.85 54589.10 88888.00 2015-08-25 02:15:07.875 237 12651.02 95.85 54589.15 88888.00 2015-08-25 02:15:08.000 237 12651.00 95.85 54589.15 88888.00 2015-08-25 02:15:08.125 237 12650.98 95.85 54589.15 88888.00 2015-08-25 02:15:08.250 237 12650.98 95.83 54589.15 88888.00 2015-08-25 02:15:08.375 237 12651.05 95.88 54589.12 88888.00 2015-08-25 02:15:08.500 237 12651.02 95.90 54589.12 88888.00 2015-08-25 02:15:08.625 237 12651.00 95.90 54589.15 88888.00 2015-08-25 02:15:08.750 237 12651.05 95.92 54589.15 88888.00 2015-08-25 02:15:08.875 237 12651.02 95.92 54589.15 88888.00 2015-08-25 02:15:09.000 237 12650.90 95.95 54589.15 88888.00 2015-08-25 02:15:09.125 237 12650.85 95.95 54589.15 88888.00 2015-08-25 02:15:09.250 237 12650.90 95.95 54589.15 88888.00 2015-08-25 02:15:09.375 237 12650.90 95.92 54589.15 88888.00 2015-08-25 02:15:09.500 237 12650.85 95.90 54589.12 88888.00 2015-08-25 02:15:09.625 237 12650.88 95.92 54589.12 88888.00 2015-08-25 02:15:09.750 237 12650.90 95.95 54589.12 88888.00 2015-08-25 02:15:09.875 237 12650.98 95.92 54589.15 88888.00 2015-08-25 02:15:10.000 237 12650.95 95.95 54589.12 88888.00 2015-08-25 02:15:10.125 237 12650.92 95.92 54589.12 88888.00 2015-08-25 02:15:10.250 237 12650.88 95.92 54589.12 88888.00 2015-08-25 02:15:10.375 237 12650.90 95.92 54589.10 88888.00 2015-08-25 02:15:10.500 237 12650.92 95.90 54589.10 88888.00 2015-08-25 02:15:10.625 237 12650.95 95.90 54589.10 88888.00 2015-08-25 02:15:10.750 237 12650.98 95.90 54589.10 88888.00 2015-08-25 02:15:10.875 237 12650.98 95.92 54589.12 88888.00 2015-08-25 02:15:11.000 237 12650.92 95.95 54589.12 88888.00 2015-08-25 02:15:11.125 237 12650.90 95.97 54589.15 88888.00 2015-08-25 02:15:11.250 237 12650.92 96.00 54589.15 88888.00 2015-08-25 02:15:11.375 237 12650.95 96.00 54589.12 88888.00 2015-08-25 02:15:11.500 237 12650.88 95.97 54589.10 88888.00 2015-08-25 02:15:11.625 237 12650.80 95.97 54589.10 88888.00 2015-08-25 02:15:11.750 237 12650.90 95.97 54589.12 88888.00 2015-08-25 02:15:11.875 237 12650.98 95.97 54589.12 88888.00 2015-08-25 02:15:12.000 237 12650.92 96.00 54589.10 88888.00 2015-08-25 02:15:12.125 237 12650.95 96.03 54589.12 88888.00 2015-08-25 02:15:12.250 237 12650.95 96.00 54589.18 88888.00 2015-08-25 02:15:12.375 237 12651.02 96.00 54589.18 88888.00 2015-08-25 02:15:12.500 237 12650.95 96.00 54589.18 88888.00 2015-08-25 02:15:12.625 237 12650.95 96.00 54589.15 88888.00 2015-08-25 02:15:12.750 237 12650.98 96.00 54589.15 88888.00 2015-08-25 02:15:12.875 237 12651.00 95.97 54589.18 88888.00 2015-08-25 02:15:13.000 237 12650.98 95.95 54589.18 88888.00 2015-08-25 02:15:13.125 237 12650.98 95.97 54589.15 88888.00 2015-08-25 02:15:13.250 237 12650.95 96.00 54589.20 88888.00 2015-08-25 02:15:13.375 237 12650.98 96.03 54589.20 88888.00 2015-08-25 02:15:13.500 237 12650.95 96.03 54589.18 88888.00 2015-08-25 02:15:13.625 237 12650.92 96.03 54589.15 88888.00 2015-08-25 02:15:13.750 237 12650.98 96.05 54589.18 88888.00 2015-08-25 02:15:13.875 237 12650.95 96.05 54589.20 88888.00 2015-08-25 02:15:14.000 237 12650.92 96.03 54589.15 88888.00 2015-08-25 02:15:14.125 237 12650.88 96.03 54589.20 88888.00 2015-08-25 02:15:14.250 237 12650.90 96.00 54589.22 88888.00 2015-08-25 02:15:14.375 237 12650.88 95.97 54589.22 88888.00 2015-08-25 02:15:14.500 237 12650.83 96.03 54589.22 88888.00 2015-08-25 02:15:14.625 237 12650.88 96.03 54589.22 88888.00 2015-08-25 02:15:14.750 237 12650.90 96.03 54589.22 88888.00 2015-08-25 02:15:14.875 237 12650.88 96.05 54589.20 88888.00 2015-08-25 02:15:15.000 237 12650.88 96.05 54589.20 88888.00 2015-08-25 02:15:15.125 237 12650.90 96.05 54589.20 88888.00 2015-08-25 02:15:15.250 237 12650.90 96.05 54589.22 88888.00 2015-08-25 02:15:15.375 237 12650.90 96.10 54589.22 88888.00 2015-08-25 02:15:15.500 237 12650.95 96.10 54589.22 88888.00 2015-08-25 02:15:15.625 237 12650.95 96.08 54589.22 88888.00 2015-08-25 02:15:15.750 237 12650.85 96.05 54589.22 88888.00 2015-08-25 02:15:15.875 237 12650.80 96.03 54589.22 88888.00 2015-08-25 02:15:16.000 237 12650.77 96.00 54589.22 88888.00 2015-08-25 02:15:16.125 237 12650.77 96.00 54589.22 88888.00 2015-08-25 02:15:16.250 237 12650.77 96.00 54589.22 88888.00 2015-08-25 02:15:16.375 237 12650.80 96.03 54589.20 88888.00 2015-08-25 02:15:16.500 237 12650.80 96.03 54589.20 88888.00 2015-08-25 02:15:16.625 237 12650.77 96.05 54589.18 88888.00 2015-08-25 02:15:16.750 237 12650.70 96.08 54589.18 88888.00 2015-08-25 02:15:16.875 237 12650.73 96.05 54589.15 88888.00 2015-08-25 02:15:17.000 237 12650.75 96.05 54589.15 88888.00 2015-08-25 02:15:17.125 237 12650.73 96.05 54589.18 88888.00 2015-08-25 02:15:17.250 237 12650.70 96.05 54589.20 88888.00 2015-08-25 02:15:17.375 237 12650.77 96.05 54589.20 88888.00 2015-08-25 02:15:17.500 237 12650.80 96.03 54589.20 88888.00 2015-08-25 02:15:17.625 237 12650.73 96.08 54589.20 88888.00 2015-08-25 02:15:17.750 237 12650.70 96.10 54589.25 88888.00 2015-08-25 02:15:17.875 237 12650.73 96.10 54589.22 88888.00 2015-08-25 02:15:18.000 237 12650.67 96.08 54589.20 88888.00 2015-08-25 02:15:18.125 237 12650.73 96.08 54589.22 88888.00 2015-08-25 02:15:18.250 237 12650.77 96.08 54589.20 88888.00 2015-08-25 02:15:18.375 237 12650.77 96.08 54589.20 88888.00 2015-08-25 02:15:18.500 237 12650.77 96.10 54589.25 88888.00 2015-08-25 02:15:18.625 237 12650.85 96.12 54589.28 88888.00 2015-08-25 02:15:18.750 237 12650.83 96.12 54589.28 88888.00 2015-08-25 02:15:18.875 237 12650.75 96.12 54589.28 88888.00 2015-08-25 02:15:19.000 237 12650.73 96.10 54589.25 88888.00 2015-08-25 02:15:19.125 237 12650.75 96.10 54589.28 88888.00 2015-08-25 02:15:19.250 237 12650.77 96.12 54589.28 88888.00 2015-08-25 02:15:19.375 237 12650.90 96.12 54589.28 88888.00 2015-08-25 02:15:19.500 237 12650.83 96.12 54589.25 88888.00 2015-08-25 02:15:19.625 237 12650.85 96.12 54589.25 88888.00 2015-08-25 02:15:19.750 237 12650.80 96.12 54589.25 88888.00 2015-08-25 02:15:19.875 237 12650.80 96.15 54589.22 88888.00 2015-08-25 02:15:20.000 237 12650.77 96.12 54589.25 88888.00 2015-08-25 02:15:20.125 237 12650.77 96.15 54589.28 88888.00 2015-08-25 02:15:20.250 237 12650.77 96.12 54589.25 88888.00 2015-08-25 02:15:20.375 237 12650.75 96.12 54589.25 88888.00 2015-08-25 02:15:20.500 237 12650.73 96.15 54589.25 88888.00 2015-08-25 02:15:20.625 237 12650.75 96.15 54589.28 88888.00 2015-08-25 02:15:20.750 237 12650.77 96.17 54589.28 88888.00 2015-08-25 02:15:20.875 237 12650.77 96.20 54589.28 88888.00 2015-08-25 02:15:21.000 237 12650.75 96.17 54589.25 88888.00 2015-08-25 02:15:21.125 237 12650.77 96.20 54589.28 88888.00 2015-08-25 02:15:21.250 237 12650.83 96.20 54589.28 88888.00 2015-08-25 02:15:21.375 237 12650.88 96.17 54589.28 88888.00 2015-08-25 02:15:21.500 237 12650.77 96.17 54589.25 88888.00 2015-08-25 02:15:21.625 237 12650.70 96.15 54589.28 88888.00 2015-08-25 02:15:21.750 237 12650.62 96.17 54589.28 88888.00 2015-08-25 02:15:21.875 237 12650.67 96.20 54589.28 88888.00 2015-08-25 02:15:22.000 237 12650.70 96.17 54589.25 88888.00 2015-08-25 02:15:22.125 237 12650.75 96.17 54589.25 88888.00 2015-08-25 02:15:22.250 237 12650.75 96.17 54589.25 88888.00 2015-08-25 02:15:22.375 237 12650.80 96.20 54589.22 88888.00 2015-08-25 02:15:22.500 237 12650.80 96.17 54589.25 88888.00 2015-08-25 02:15:22.625 237 12650.83 96.17 54589.25 88888.00 2015-08-25 02:15:22.750 237 12650.83 96.20 54589.25 88888.00 2015-08-25 02:15:22.875 237 12650.80 96.20 54589.22 88888.00 2015-08-25 02:15:23.000 237 12650.80 96.17 54589.20 88888.00 2015-08-25 02:15:23.125 237 12650.80 96.20 54589.25 88888.00 2015-08-25 02:15:23.250 237 12650.80 96.22 54589.25 88888.00 2015-08-25 02:15:23.375 237 12650.77 96.25 54589.25 88888.00 2015-08-25 02:15:23.500 237 12650.75 96.22 54589.22 88888.00 2015-08-25 02:15:23.625 237 12650.80 96.22 54589.25 88888.00 2015-08-25 02:15:23.750 237 12650.80 96.22 54589.30 88888.00 2015-08-25 02:15:23.875 237 12650.80 96.28 54589.30 88888.00 2015-08-25 02:15:24.000 237 12650.85 96.28 54589.30 88888.00 2015-08-25 02:15:24.125 237 12650.85 96.25 54589.30 88888.00 2015-08-25 02:15:24.250 237 12650.80 96.28 54589.32 88888.00 2015-08-25 02:15:24.375 237 12650.83 96.28 54589.30 88888.00 2015-08-25 02:15:24.500 237 12650.80 96.33 54589.30 88888.00 2015-08-25 02:15:24.625 237 12650.85 96.30 54589.28 88888.00 2015-08-25 02:15:24.750 237 12650.83 96.28 54589.28 88888.00 2015-08-25 02:15:24.875 237 12650.85 96.30 54589.28 88888.00 2015-08-25 02:15:25.000 237 12650.83 96.33 54589.32 88888.00 2015-08-25 02:15:25.125 237 12650.77 96.33 54589.32 88888.00 2015-08-25 02:15:25.250 237 12650.75 96.30 54589.30 88888.00 2015-08-25 02:15:25.375 237 12650.73 96.30 54589.28 88888.00 2015-08-25 02:15:25.500 237 12650.77 96.33 54589.28 88888.00 2015-08-25 02:15:25.625 237 12650.80 96.35 54589.32 88888.00 2015-08-25 02:15:25.750 237 12650.85 96.35 54589.30 88888.00 2015-08-25 02:15:25.875 237 12650.83 96.38 54589.25 88888.00 2015-08-25 02:15:26.000 237 12650.77 96.33 54589.25 88888.00 2015-08-25 02:15:26.125 237 12650.80 96.33 54589.28 88888.00 2015-08-25 02:15:26.250 237 12650.83 96.35 54589.30 88888.00 2015-08-25 02:15:26.375 237 12650.83 96.33 54589.30 88888.00 2015-08-25 02:15:26.500 237 12650.75 96.35 54589.28 88888.00 2015-08-25 02:15:26.625 237 12650.75 96.38 54589.30 88888.00 2015-08-25 02:15:26.750 237 12650.80 96.42 54589.32 88888.00 2015-08-25 02:15:26.875 237 12650.77 96.40 54589.32 88888.00 2015-08-25 02:15:27.000 237 12650.77 96.38 54589.32 88888.00 2015-08-25 02:15:27.125 237 12650.67 96.38 54589.30 88888.00 2015-08-25 02:15:27.250 237 12650.70 96.40 54589.32 88888.00 2015-08-25 02:15:27.375 237 12650.77 96.40 54589.30 88888.00 2015-08-25 02:15:27.500 237 12650.80 96.40 54589.28 88888.00 2015-08-25 02:15:27.625 237 12650.75 96.40 54589.28 88888.00 2015-08-25 02:15:27.750 237 12650.77 96.42 54589.28 88888.00 2015-08-25 02:15:27.875 237 12650.75 96.42 54589.28 88888.00 2015-08-25 02:15:28.000 237 12650.77 96.40 54589.25 88888.00 2015-08-25 02:15:28.125 237 12650.83 96.42 54589.30 88888.00 2015-08-25 02:15:28.250 237 12650.73 96.40 54589.30 88888.00 2015-08-25 02:15:28.375 237 12650.73 96.40 54589.32 88888.00 2015-08-25 02:15:28.500 237 12650.77 96.42 54589.32 88888.00 2015-08-25 02:15:28.625 237 12650.83 96.42 54589.30 88888.00 2015-08-25 02:15:28.750 237 12650.83 96.45 54589.30 88888.00 2015-08-25 02:15:28.875 237 12650.77 96.47 54589.28 88888.00 2015-08-25 02:15:29.000 237 12650.80 96.47 54589.30 88888.00 2015-08-25 02:15:29.125 237 12650.85 96.47 54589.32 88888.00 2015-08-25 02:15:29.250 237 12650.83 96.47 54589.28 88888.00 2015-08-25 02:15:29.375 237 12650.83 96.50 54589.30 88888.00 2015-08-25 02:15:29.500 237 12650.80 96.53 54589.28 88888.00 2015-08-25 02:15:29.625 237 12650.80 96.47 54589.25 88888.00 2015-08-25 02:15:29.750 237 12650.83 96.47 54589.28 88888.00 2015-08-25 02:15:29.875 237 12650.83 96.47 54589.30 88888.00 2015-08-25 02:15:30.000 237 12650.85 96.47 54589.35 88888.00 2015-08-25 02:15:30.125 237 12650.83 96.47 54589.38 88888.00 2015-08-25 02:15:30.250 237 12650.80 96.50 54589.38 88888.00 2015-08-25 02:15:30.375 237 12650.75 96.53 54589.38 88888.00 2015-08-25 02:15:30.500 237 12650.67 96.50 54589.35 88888.00 2015-08-25 02:15:30.625 237 12650.73 96.55 54589.32 88888.00 2015-08-25 02:15:30.750 237 12650.73 96.53 54589.32 88888.00 2015-08-25 02:15:30.875 237 12650.70 96.53 54589.32 88888.00 2015-08-25 02:15:31.000 237 12650.73 96.58 54589.32 88888.00 2015-08-25 02:15:31.125 237 12650.77 96.55 54589.32 88888.00 2015-08-25 02:15:31.250 237 12650.75 96.55 54589.30 88888.00 2015-08-25 02:15:31.375 237 12650.80 96.55 54589.30 88888.00 2015-08-25 02:15:31.500 237 12650.77 96.58 54589.30 88888.00 2015-08-25 02:15:31.625 237 12650.77 96.58 54589.30 88888.00 2015-08-25 02:15:31.750 237 12650.73 96.58 54589.30 88888.00 2015-08-25 02:15:31.875 237 12650.70 96.58 54589.30 88888.00 2015-08-25 02:15:32.000 237 12650.67 96.55 54589.32 88888.00 2015-08-25 02:15:32.125 237 12650.67 96.53 54589.35 88888.00 2015-08-25 02:15:32.250 237 12650.73 96.55 54589.32 88888.00 2015-08-25 02:15:32.375 237 12650.80 96.58 54589.32 88888.00 2015-08-25 02:15:32.500 237 12650.75 96.60 54589.35 88888.00 2015-08-25 02:15:32.625 237 12650.67 96.58 54589.35 88888.00 2015-08-25 02:15:32.750 237 12650.67 96.60 54589.35 88888.00 2015-08-25 02:15:32.875 237 12650.73 96.60 54589.35 88888.00 2015-08-25 02:15:33.000 237 12650.75 96.58 54589.32 88888.00 2015-08-25 02:15:33.125 237 12650.70 96.60 54589.35 88888.00 2015-08-25 02:15:33.250 237 12650.73 96.58 54589.32 88888.00 2015-08-25 02:15:33.375 237 12650.77 96.60 54589.32 88888.00 2015-08-25 02:15:33.500 237 12650.75 96.60 54589.32 88888.00 2015-08-25 02:15:33.625 237 12650.73 96.58 54589.30 88888.00 2015-08-25 02:15:33.750 237 12650.75 96.58 54589.30 88888.00 2015-08-25 02:15:33.875 237 12650.77 96.60 54589.30 88888.00 2015-08-25 02:15:34.000 237 12650.80 96.60 54589.30 88888.00 2015-08-25 02:15:34.125 237 12650.85 96.60 54589.28 88888.00 2015-08-25 02:15:34.250 237 12650.77 96.58 54589.30 88888.00 2015-08-25 02:15:34.375 237 12650.77 96.60 54589.30 88888.00 2015-08-25 02:15:34.500 237 12650.73 96.62 54589.32 88888.00 2015-08-25 02:15:34.625 237 12650.77 96.62 54589.32 88888.00 2015-08-25 02:15:34.750 237 12650.83 96.65 54589.30 88888.00 2015-08-25 02:15:34.875 237 12650.85 96.62 54589.30 88888.00 2015-08-25 02:15:35.000 237 12650.80 96.60 54589.28 88888.00 2015-08-25 02:15:35.125 237 12650.75 96.58 54589.30 88888.00 2015-08-25 02:15:35.250 237 12650.73 96.58 54589.32 88888.00 2015-08-25 02:15:35.375 237 12650.75 96.62 54589.32 88888.00 2015-08-25 02:15:35.500 237 12650.77 96.65 54589.32 88888.00 2015-08-25 02:15:35.625 237 12650.80 96.65 54589.35 88888.00 2015-08-25 02:15:35.750 237 12650.83 96.67 54589.38 88888.00 2015-08-25 02:15:35.875 237 12650.77 96.67 54589.38 88888.00 2015-08-25 02:15:36.000 237 12650.77 96.65 54589.38 88888.00 2015-08-25 02:15:36.125 237 12650.80 96.67 54589.35 88888.00 2015-08-25 02:15:36.250 237 12650.80 96.67 54589.38 88888.00 2015-08-25 02:15:36.375 237 12650.77 96.70 54589.38 88888.00 2015-08-25 02:15:36.500 237 12650.77 96.70 54589.38 88888.00 2015-08-25 02:15:36.625 237 12650.83 96.65 54589.38 88888.00 2015-08-25 02:15:36.750 237 12650.85 96.65 54589.35 88888.00 2015-08-25 02:15:36.875 237 12650.83 96.67 54589.35 88888.00 2015-08-25 02:15:37.000 237 12650.85 96.67 54589.35 88888.00 2015-08-25 02:15:37.125 237 12650.80 96.67 54589.35 88888.00 2015-08-25 02:15:37.250 237 12650.77 96.65 54589.40 88888.00 2015-08-25 02:15:37.375 237 12650.83 96.67 54589.40 88888.00 2015-08-25 02:15:37.500 237 12650.83 96.67 54589.38 88888.00 2015-08-25 02:15:37.625 237 12650.85 96.70 54589.35 88888.00 2015-08-25 02:15:37.750 237 12650.88 96.67 54589.38 88888.00 2015-08-25 02:15:37.875 237 12650.90 96.65 54589.38 88888.00 2015-08-25 02:15:38.000 237 12650.85 96.65 54589.38 88888.00 2015-08-25 02:15:38.125 237 12650.83 96.67 54589.40 88888.00 2015-08-25 02:15:38.250 237 12650.85 96.70 54589.40 88888.00 2015-08-25 02:15:38.375 237 12650.83 96.70 54589.40 88888.00 2015-08-25 02:15:38.500 237 12650.75 96.70 54589.38 88888.00 2015-08-25 02:15:38.625 237 12650.77 96.67 54589.38 88888.00 2015-08-25 02:15:38.750 237 12650.75 96.65 54589.38 88888.00 2015-08-25 02:15:38.875 237 12650.73 96.65 54589.38 88888.00 2015-08-25 02:15:39.000 237 12650.75 96.67 54589.38 88888.00 2015-08-25 02:15:39.125 237 12650.77 96.70 54589.38 88888.00 2015-08-25 02:15:39.250 237 12650.77 96.70 54589.40 88888.00 2015-08-25 02:15:39.375 237 12650.75 96.67 54589.40 88888.00 2015-08-25 02:15:39.500 237 12650.70 96.67 54589.40 88888.00 2015-08-25 02:15:39.625 237 12650.73 96.72 54589.43 88888.00 2015-08-25 02:15:39.750 237 12650.70 96.70 54589.43 88888.00 2015-08-25 02:15:39.875 237 12650.65 96.70 54589.43 88888.00 2015-08-25 02:15:40.000 237 12650.67 96.67 54589.40 88888.00 2015-08-25 02:15:40.125 237 12650.70 96.67 54589.40 88888.00 2015-08-25 02:15:40.250 237 12650.67 96.70 54589.40 88888.00 2015-08-25 02:15:40.375 237 12650.65 96.70 54589.40 88888.00 2015-08-25 02:15:40.500 237 12650.67 96.70 54589.38 88888.00 2015-08-25 02:15:40.625 237 12650.70 96.67 54589.38 88888.00 2015-08-25 02:15:40.750 237 12650.73 96.70 54589.38 88888.00 2015-08-25 02:15:40.875 237 12650.70 96.70 54589.38 88888.00 2015-08-25 02:15:41.000 237 12650.70 96.67 54589.35 88888.00 2015-08-25 02:15:41.125 237 12650.75 96.67 54589.40 88888.00 2015-08-25 02:15:41.250 237 12650.70 96.67 54589.40 88888.00 2015-08-25 02:15:41.375 237 12650.70 96.65 54589.38 88888.00 2015-08-25 02:15:41.500 237 12650.73 96.67 54589.40 88888.00 2015-08-25 02:15:41.625 237 12650.77 96.70 54589.40 88888.00 2015-08-25 02:15:41.750 237 12650.73 96.70 54589.40 88888.00 2015-08-25 02:15:41.875 237 12650.67 96.70 54589.40 88888.00 2015-08-25 02:15:42.000 237 12650.70 96.72 54589.43 88888.00 2015-08-25 02:15:42.125 237 12650.73 96.70 54589.45 88888.00 2015-08-25 02:15:42.250 237 12650.67 96.70 54589.43 88888.00 2015-08-25 02:15:42.375 237 12650.65 96.70 54589.43 88888.00 2015-08-25 02:15:42.500 237 12650.70 96.72 54589.45 88888.00 2015-08-25 02:15:42.625 237 12650.75 96.75 54589.45 88888.00 2015-08-25 02:15:42.750 237 12650.77 96.72 54589.45 88888.00 2015-08-25 02:15:42.875 237 12650.75 96.72 54589.45 88888.00 2015-08-25 02:15:43.000 237 12650.70 96.72 54589.43 88888.00 2015-08-25 02:15:43.125 237 12650.70 96.67 54589.43 88888.00 2015-08-25 02:15:43.250 237 12650.67 96.70 54589.47 88888.00 2015-08-25 02:15:43.375 237 12650.70 96.67 54589.45 88888.00 2015-08-25 02:15:43.500 237 12650.67 96.67 54589.43 88888.00 2015-08-25 02:15:43.625 237 12650.67 96.70 54589.43 88888.00 2015-08-25 02:15:43.750 237 12650.70 96.70 54589.43 88888.00 2015-08-25 02:15:43.875 237 12650.70 96.72 54589.47 88888.00 2015-08-25 02:15:44.000 237 12650.77 96.72 54589.47 88888.00 2015-08-25 02:15:44.125 237 12650.80 96.70 54589.45 88888.00 2015-08-25 02:15:44.250 237 12650.75 96.70 54589.43 88888.00 2015-08-25 02:15:44.375 237 12650.75 96.70 54589.43 88888.00 2015-08-25 02:15:44.500 237 12650.73 96.70 54589.45 88888.00 2015-08-25 02:15:44.625 237 12650.75 96.67 54589.45 88888.00 2015-08-25 02:15:44.750 237 12650.77 96.70 54589.50 88888.00 2015-08-25 02:15:44.875 237 12650.75 96.72 54589.47 88888.00 2015-08-25 02:15:45.000 237 12650.80 96.72 54589.47 88888.00 2015-08-25 02:15:45.125 237 12650.73 96.72 54589.50 88888.00 2015-08-25 02:15:45.250 237 12650.77 96.72 54589.47 88888.00 2015-08-25 02:15:45.375 237 12650.77 96.72 54589.47 88888.00 2015-08-25 02:15:45.500 237 12650.77 96.70 54589.43 88888.00 2015-08-25 02:15:45.625 237 12650.73 96.70 54589.43 88888.00 2015-08-25 02:15:45.750 237 12650.70 96.67 54589.43 88888.00 2015-08-25 02:15:45.875 237 12650.73 96.67 54589.43 88888.00 2015-08-25 02:15:46.000 237 12650.73 96.67 54589.43 88888.00 2015-08-25 02:15:46.125 237 12650.73 96.70 54589.47 88888.00 2015-08-25 02:15:46.250 237 12650.70 96.67 54589.47 88888.00 2015-08-25 02:15:46.375 237 12650.70 96.65 54589.45 88888.00 2015-08-25 02:15:46.500 237 12650.67 96.65 54589.47 88888.00 2015-08-25 02:15:46.625 237 12650.67 96.67 54589.45 88888.00 2015-08-25 02:15:46.750 237 12650.70 96.70 54589.47 88888.00 2015-08-25 02:15:46.875 237 12650.70 96.72 54589.47 88888.00 2015-08-25 02:15:47.000 237 12650.67 96.67 54589.45 88888.00 2015-08-25 02:15:47.125 237 12650.67 96.67 54589.45 88888.00 2015-08-25 02:15:47.250 237 12650.65 96.67 54589.45 88888.00 2015-08-25 02:15:47.375 237 12650.67 96.67 54589.47 88888.00 2015-08-25 02:15:47.500 237 12650.65 96.67 54589.47 88888.00 2015-08-25 02:15:47.625 237 12650.70 96.70 54589.45 88888.00 2015-08-25 02:15:47.750 237 12650.70 96.72 54589.45 88888.00 2015-08-25 02:15:47.875 237 12650.73 96.72 54589.47 88888.00 2015-08-25 02:15:48.000 237 12650.75 96.67 54589.47 88888.00 2015-08-25 02:15:48.125 237 12650.75 96.70 54589.50 88888.00 2015-08-25 02:15:48.250 237 12650.67 96.67 54589.50 88888.00 2015-08-25 02:15:48.375 237 12650.65 96.67 54589.50 88888.00 2015-08-25 02:15:48.500 237 12650.65 96.72 54589.50 88888.00 2015-08-25 02:15:48.625 237 12650.73 96.75 54589.50 88888.00 2015-08-25 02:15:48.750 237 12650.75 96.72 54589.47 88888.00 2015-08-25 02:15:48.875 237 12650.67 96.70 54589.47 88888.00 2015-08-25 02:15:49.000 237 12650.65 96.67 54589.47 88888.00 2015-08-25 02:15:49.125 237 12650.67 96.70 54589.50 88888.00 2015-08-25 02:15:49.250 237 12650.62 96.70 54589.50 88888.00 2015-08-25 02:15:49.375 237 12650.62 96.72 54589.53 88888.00 2015-08-25 02:15:49.500 237 12650.60 96.72 54589.55 88888.00 2015-08-25 02:15:49.625 237 12650.62 96.70 54589.55 88888.00 2015-08-25 02:15:49.750 237 12650.62 96.70 54589.53 88888.00 2015-08-25 02:15:49.875 237 12650.65 96.70 54589.53 88888.00 2015-08-25 02:15:50.000 237 12650.65 96.70 54589.53 88888.00 2015-08-25 02:15:50.125 237 12650.75 96.72 54589.53 88888.00 2015-08-25 02:15:50.250 237 12650.75 96.70 54589.53 88888.00 2015-08-25 02:15:50.375 237 12650.77 96.72 54589.53 88888.00 2015-08-25 02:15:50.500 237 12650.67 96.70 54589.53 88888.00 2015-08-25 02:15:50.625 237 12650.62 96.72 54589.53 88888.00 2015-08-25 02:15:50.750 237 12650.67 96.72 54589.47 88888.00 2015-08-25 02:15:50.875 237 12650.77 96.72 54589.47 88888.00 2015-08-25 02:15:51.000 237 12650.70 96.72 54589.50 88888.00 2015-08-25 02:15:51.125 237 12650.70 96.72 54589.55 88888.00 2015-08-25 02:15:51.250 237 12650.70 96.70 54589.53 88888.00 2015-08-25 02:15:51.375 237 12650.73 96.72 54589.53 88888.00 2015-08-25 02:15:51.500 237 12650.67 96.72 54589.55 88888.00 2015-08-25 02:15:51.625 237 12650.65 96.70 54589.55 88888.00 2015-08-25 02:15:51.750 237 12650.70 96.70 54589.55 88888.00 2015-08-25 02:15:51.875 237 12650.70 96.70 54589.55 88888.00 2015-08-25 02:15:52.000 237 12650.75 96.67 54589.47 88888.00 2015-08-25 02:15:52.125 237 12650.80 96.65 54589.50 88888.00 2015-08-25 02:15:52.250 237 12650.77 96.62 54589.50 88888.00 2015-08-25 02:15:52.375 237 12650.75 96.65 54589.53 88888.00 2015-08-25 02:15:52.500 237 12650.73 96.65 54589.50 88888.00 2015-08-25 02:15:52.625 237 12650.77 96.62 54589.47 88888.00 2015-08-25 02:15:52.750 237 12650.80 96.60 54589.45 88888.00 2015-08-25 02:15:52.875 237 12650.83 96.62 54589.45 88888.00 2015-08-25 02:15:53.000 237 12650.80 96.65 54589.45 88888.00 2015-08-25 02:15:53.125 237 12650.77 96.67 54589.47 88888.00 2015-08-25 02:15:53.250 237 12650.73 96.65 54589.50 88888.00 2015-08-25 02:15:53.375 237 12650.67 96.65 54589.50 88888.00 2015-08-25 02:15:53.500 237 12650.70 96.65 54589.47 88888.00 2015-08-25 02:15:53.625 237 12650.73 96.65 54589.47 88888.00 2015-08-25 02:15:53.750 237 12650.75 96.65 54589.50 88888.00 2015-08-25 02:15:53.875 237 12650.73 96.65 54589.53 88888.00 2015-08-25 02:15:54.000 237 12650.73 96.67 54589.53 88888.00 2015-08-25 02:15:54.125 237 12650.80 96.67 54589.50 88888.00 2015-08-25 02:15:54.250 237 12650.80 96.65 54589.50 88888.00 2015-08-25 02:15:54.375 237 12650.80 96.67 54589.50 88888.00 2015-08-25 02:15:54.500 237 12650.77 96.65 54589.50 88888.00 2015-08-25 02:15:54.625 237 12650.70 96.65 54589.50 88888.00 2015-08-25 02:15:54.750 237 12650.70 96.65 54589.50 88888.00 2015-08-25 02:15:54.875 237 12650.77 96.70 54589.53 88888.00 2015-08-25 02:15:55.000 237 12650.73 96.70 54589.53 88888.00 2015-08-25 02:15:55.125 237 12650.65 96.67 54589.53 88888.00 2015-08-25 02:15:55.250 237 12650.65 96.65 54589.53 88888.00 2015-08-25 02:15:55.375 237 12650.67 96.65 54589.53 88888.00 2015-08-25 02:15:55.500 237 12650.70 96.65 54589.50 88888.00 2015-08-25 02:15:55.625 237 12650.70 96.65 54589.53 88888.00 2015-08-25 02:15:55.750 237 12650.70 96.65 54589.55 88888.00 2015-08-25 02:15:55.875 237 12650.67 96.65 54589.53 88888.00 2015-08-25 02:15:56.000 237 12650.70 96.62 54589.50 88888.00 2015-08-25 02:15:56.125 237 12650.70 96.67 54589.50 88888.00 2015-08-25 02:15:56.250 237 12650.65 96.67 54589.53 88888.00 2015-08-25 02:15:56.375 237 12650.65 96.65 54589.53 88888.00 2015-08-25 02:15:56.500 237 12650.73 96.65 54589.50 88888.00 2015-08-25 02:15:56.625 237 12650.70 96.65 54589.50 88888.00 2015-08-25 02:15:56.750 237 12650.75 96.67 54589.50 88888.00 2015-08-25 02:15:56.875 237 12650.73 96.65 54589.50 88888.00 2015-08-25 02:15:57.000 237 12650.75 96.62 54589.50 88888.00 2015-08-25 02:15:57.125 237 12650.70 96.62 54589.50 88888.00 2015-08-25 02:15:57.250 237 12650.67 96.62 54589.53 88888.00 2015-08-25 02:15:57.375 237 12650.70 96.65 54589.55 88888.00 2015-08-25 02:15:57.500 237 12650.75 96.65 54589.57 88888.00 2015-08-25 02:15:57.625 237 12650.70 96.62 54589.55 88888.00 2015-08-25 02:15:57.750 237 12650.67 96.62 54589.53 88888.00 2015-08-25 02:15:57.875 237 12650.75 96.62 54589.53 88888.00 2015-08-25 02:15:58.000 237 12650.75 96.65 54589.53 88888.00 2015-08-25 02:15:58.125 237 12650.75 96.65 54589.53 88888.00 2015-08-25 02:15:58.250 237 12650.70 96.62 54589.47 88888.00 2015-08-25 02:15:58.375 237 12650.70 96.62 54589.47 88888.00 2015-08-25 02:15:58.500 237 12650.77 96.65 54589.50 88888.00 2015-08-25 02:15:58.625 237 12650.80 96.65 54589.50 88888.00 2015-08-25 02:15:58.750 237 12650.77 96.67 54589.50 88888.00 2015-08-25 02:15:58.875 237 12650.80 96.65 54589.47 88888.00 2015-08-25 02:15:59.000 237 12650.77 96.65 54589.47 88888.00 2015-08-25 02:15:59.125 237 12650.75 96.65 54589.50 88888.00 2015-08-25 02:15:59.250 237 12650.73 96.65 54589.53 88888.00 2015-08-25 02:15:59.375 237 12650.75 96.65 54589.53 88888.00 2015-08-25 02:15:59.500 237 12650.73 96.65 54589.50 88888.00 2015-08-25 02:15:59.625 237 12650.70 96.62 54589.53 88888.00 2015-08-25 02:15:59.750 237 12650.62 96.62 54589.50 88888.00 2015-08-25 02:15:59.875 237 12650.67 96.62 54589.53 88888.00 2015-08-25 02:16:00.000 237 12650.77 96.65 54589.55 88888.00 2015-08-25 02:16:00.125 237 12650.83 96.65 54589.55 88888.00 2015-08-25 02:16:00.250 237 12650.83 96.65 54589.55 88888.00 2015-08-25 02:16:00.375 237 12650.73 96.65 54589.57 88888.00 2015-08-25 02:16:00.500 237 12650.65 96.60 54589.55 88888.00 2015-08-25 02:16:00.625 237 12650.73 96.62 54589.55 88888.00 2015-08-25 02:16:00.750 237 12650.77 96.65 54589.55 88888.00 2015-08-25 02:16:00.875 237 12650.75 96.65 54589.57 88888.00 2015-08-25 02:16:01.000 237 12650.75 96.65 54589.57 88888.00 2015-08-25 02:16:01.125 237 12650.77 96.67 54589.60 88888.00 2015-08-25 02:16:01.250 237 12650.73 96.67 54589.62 88888.00 2015-08-25 02:16:01.375 237 12650.80 96.67 54589.60 88888.00 2015-08-25 02:16:01.500 237 12650.80 96.67 54589.60 88888.00 2015-08-25 02:16:01.625 237 12650.73 96.67 54589.60 88888.00 2015-08-25 02:16:01.750 237 12650.70 96.67 54589.57 88888.00 2015-08-25 02:16:01.875 237 12650.73 96.65 54589.55 88888.00 2015-08-25 02:16:02.000 237 12650.75 96.62 54589.55 88888.00 2015-08-25 02:16:02.125 237 12650.77 96.65 54589.57 88888.00 2015-08-25 02:16:02.250 237 12650.77 96.67 54589.62 88888.00 2015-08-25 02:16:02.375 237 12650.77 96.65 54589.60 88888.00 2015-08-25 02:16:02.500 237 12650.75 96.62 54589.60 88888.00 2015-08-25 02:16:02.625 237 12650.73 96.62 54589.60 88888.00 2015-08-25 02:16:02.750 237 12650.75 96.67 54589.60 88888.00 2015-08-25 02:16:02.875 237 12650.80 96.70 54589.55 88888.00 2015-08-25 02:16:03.000 237 12650.77 96.67 54589.55 88888.00 2015-08-25 02:16:03.125 237 12650.77 96.70 54589.57 88888.00 2015-08-25 02:16:03.250 237 12650.75 96.67 54589.60 88888.00 2015-08-25 02:16:03.375 237 12650.70 96.70 54589.60 88888.00 2015-08-25 02:16:03.500 237 12650.73 96.67 54589.60 88888.00 2015-08-25 02:16:03.625 237 12650.73 96.65 54589.57 88888.00 2015-08-25 02:16:03.750 237 12650.75 96.67 54589.57 88888.00 2015-08-25 02:16:03.875 237 12650.77 96.67 54589.60 88888.00 2015-08-25 02:16:04.000 237 12650.77 96.65 54589.55 88888.00 2015-08-25 02:16:04.125 237 12650.70 96.65 54589.57 88888.00 2015-08-25 02:16:04.250 237 12650.75 96.67 54589.57 88888.00 2015-08-25 02:16:04.375 237 12650.80 96.67 54589.55 88888.00 2015-08-25 02:16:04.500 237 12650.75 96.67 54589.57 88888.00 2015-08-25 02:16:04.625 237 12650.70 96.67 54589.55 88888.00 2015-08-25 02:16:04.750 237 12650.67 96.67 54589.53 88888.00 2015-08-25 02:16:04.875 237 12650.73 96.67 54589.50 88888.00 2015-08-25 02:16:05.000 237 12650.75 96.67 54589.53 88888.00 2015-08-25 02:16:05.125 237 12650.75 96.70 54589.53 88888.00 2015-08-25 02:16:05.250 237 12650.75 96.67 54589.55 88888.00 2015-08-25 02:16:05.375 237 12650.80 96.67 54589.57 88888.00 2015-08-25 02:16:05.500 237 12650.80 96.67 54589.55 88888.00 2015-08-25 02:16:05.625 237 12650.73 96.67 54589.55 88888.00 2015-08-25 02:16:05.750 237 12650.75 96.70 54589.55 88888.00 2015-08-25 02:16:05.875 237 12650.83 96.72 54589.57 88888.00 2015-08-25 02:16:06.000 237 12650.77 96.72 54589.57 88888.00 2015-08-25 02:16:06.125 237 12650.85 96.67 54589.57 88888.00 2015-08-25 02:16:06.250 237 12650.77 96.65 54589.55 88888.00 2015-08-25 02:16:06.375 237 12650.80 96.70 54589.55 88888.00 2015-08-25 02:16:06.500 237 12650.83 96.70 54589.57 88888.00 2015-08-25 02:16:06.625 237 12650.83 96.67 54589.55 88888.00 2015-08-25 02:16:06.750 237 12650.83 96.70 54589.57 88888.00 2015-08-25 02:16:06.875 237 12650.80 96.72 54589.60 88888.00 2015-08-25 02:16:07.000 237 12650.77 96.72 54589.57 88888.00 2015-08-25 02:16:07.125 237 12650.80 96.72 54589.60 88888.00 2015-08-25 02:16:07.250 237 12650.83 96.70 54589.60 88888.00 2015-08-25 02:16:07.375 237 12650.83 96.70 54589.60 88888.00 2015-08-25 02:16:07.500 237 12650.75 96.67 54589.62 88888.00 2015-08-25 02:16:07.625 237 12650.75 96.70 54589.60 88888.00 2015-08-25 02:16:07.750 237 12650.77 96.70 54589.62 88888.00 2015-08-25 02:16:07.875 237 12650.77 96.67 54589.60 88888.00 2015-08-25 02:16:08.000 237 12650.80 96.67 54589.60 88888.00 2015-08-25 02:16:08.125 237 12650.80 96.67 54589.60 88888.00 2015-08-25 02:16:08.250 237 12650.73 96.67 54589.60 88888.00 2015-08-25 02:16:08.375 237 12650.75 96.65 54589.57 88888.00 2015-08-25 02:16:08.500 237 12650.75 96.67 54589.60 88888.00 2015-08-25 02:16:08.625 237 12650.77 96.70 54589.62 88888.00 2015-08-25 02:16:08.750 237 12650.77 96.67 54589.60 88888.00 2015-08-25 02:16:08.875 237 12650.80 96.67 54589.57 88888.00 2015-08-25 02:16:09.000 237 12650.75 96.70 54589.60 88888.00 2015-08-25 02:16:09.125 237 12650.67 96.70 54589.60 88888.00 2015-08-25 02:16:09.250 237 12650.65 96.67 54589.60 88888.00 2015-08-25 02:16:09.375 237 12650.70 96.67 54589.60 88888.00 2015-08-25 02:16:09.500 237 12650.73 96.67 54589.60 88888.00 2015-08-25 02:16:09.625 237 12650.75 96.67 54589.60 88888.00 2015-08-25 02:16:09.750 237 12650.75 96.65 54589.57 88888.00 2015-08-25 02:16:09.875 237 12650.75 96.62 54589.55 88888.00 2015-08-25 02:16:10.000 237 12650.77 96.60 54589.55 88888.00 2015-08-25 02:16:10.125 237 12650.80 96.62 54589.57 88888.00 2015-08-25 02:16:10.250 237 12650.77 96.60 54589.57 88888.00 2015-08-25 02:16:10.375 237 12650.80 96.60 54589.60 88888.00 2015-08-25 02:16:10.500 237 12650.77 96.62 54589.60 88888.00 2015-08-25 02:16:10.625 237 12650.75 96.62 54589.62 88888.00 2015-08-25 02:16:10.750 237 12650.73 96.62 54589.60 88888.00 2015-08-25 02:16:10.875 237 12650.73 96.65 54589.60 88888.00 2015-08-25 02:16:11.000 237 12650.73 96.62 54589.60 88888.00 2015-08-25 02:16:11.125 237 12650.67 96.58 54589.60 88888.00 2015-08-25 02:16:11.250 237 12650.75 96.60 54589.60 88888.00 2015-08-25 02:16:11.375 237 12650.77 96.65 54589.60 88888.00 2015-08-25 02:16:11.500 237 12650.77 96.62 54589.60 88888.00 2015-08-25 02:16:11.625 237 12650.75 96.65 54589.62 88888.00 2015-08-25 02:16:11.750 237 12650.67 96.65 54589.62 88888.00 2015-08-25 02:16:11.875 237 12650.70 96.62 54589.62 88888.00 2015-08-25 02:16:12.000 237 12650.73 96.60 54589.57 88888.00 2015-08-25 02:16:12.125 237 12650.70 96.60 54589.57 88888.00 2015-08-25 02:16:12.250 237 12650.65 96.62 54589.57 88888.00 2015-08-25 02:16:12.375 237 12650.73 96.65 54589.62 88888.00 2015-08-25 02:16:12.500 237 12650.75 96.62 54589.65 88888.00 2015-08-25 02:16:12.625 237 12650.77 96.60 54589.65 88888.00 2015-08-25 02:16:12.750 237 12650.75 96.58 54589.65 88888.00 2015-08-25 02:16:12.875 237 12650.70 96.55 54589.68 88888.00 2015-08-25 02:16:13.000 237 12650.67 96.58 54589.62 88888.00 2015-08-25 02:16:13.125 237 12650.70 96.60 54589.60 88888.00 2015-08-25 02:16:13.250 237 12650.70 96.60 54589.62 88888.00 2015-08-25 02:16:13.375 237 12650.70 96.60 54589.65 88888.00 2015-08-25 02:16:13.500 237 12650.73 96.60 54589.65 88888.00 2015-08-25 02:16:13.625 237 12650.80 96.62 54589.68 88888.00 2015-08-25 02:16:13.750 237 12650.75 96.62 54589.70 88888.00 2015-08-25 02:16:13.875 237 12650.65 96.60 54589.70 88888.00 2015-08-25 02:16:14.000 237 12650.67 96.58 54589.70 88888.00 2015-08-25 02:16:14.125 237 12650.70 96.62 54589.68 88888.00 2015-08-25 02:16:14.250 237 12650.70 96.62 54589.65 88888.00 2015-08-25 02:16:14.375 237 12650.70 96.62 54589.65 88888.00 2015-08-25 02:16:14.500 237 12650.67 96.60 54589.65 88888.00 2015-08-25 02:16:14.625 237 12650.67 96.60 54589.68 88888.00 2015-08-25 02:16:14.750 237 12650.73 96.60 54589.68 88888.00 2015-08-25 02:16:14.875 237 12650.70 96.62 54589.68 88888.00 2015-08-25 02:16:15.000 237 12650.75 96.60 54589.68 88888.00 2015-08-25 02:16:15.125 237 12650.77 96.58 54589.70 88888.00 2015-08-25 02:16:15.250 237 12650.67 96.62 54589.70 88888.00 2015-08-25 02:16:15.375 237 12650.62 96.62 54589.68 88888.00 2015-08-25 02:16:15.500 237 12650.62 96.62 54589.68 88888.00 2015-08-25 02:16:15.625 237 12650.67 96.62 54589.70 88888.00 2015-08-25 02:16:15.750 237 12650.77 96.62 54589.65 88888.00 2015-08-25 02:16:15.875 237 12650.75 96.60 54589.65 88888.00 2015-08-25 02:16:16.000 237 12650.70 96.60 54589.65 88888.00 2015-08-25 02:16:16.125 237 12650.70 96.60 54589.65 88888.00 2015-08-25 02:16:16.250 237 12650.67 96.62 54589.65 88888.00 2015-08-25 02:16:16.375 237 12650.75 96.62 54589.68 88888.00 2015-08-25 02:16:16.500 237 12650.77 96.60 54589.68 88888.00 2015-08-25 02:16:16.625 237 12650.80 96.58 54589.65 88888.00 2015-08-25 02:16:16.750 237 12650.73 96.60 54589.70 88888.00 2015-08-25 02:16:16.875 237 12650.73 96.60 54589.68 88888.00 2015-08-25 02:16:17.000 237 12650.75 96.58 54589.68 88888.00 2015-08-25 02:16:17.125 237 12650.73 96.62 54589.70 88888.00 2015-08-25 02:16:17.250 237 12650.73 96.60 54589.68 88888.00 2015-08-25 02:16:17.375 237 12650.77 96.60 54589.65 88888.00 2015-08-25 02:16:17.500 237 12650.73 96.60 54589.68 88888.00 2015-08-25 02:16:17.625 237 12650.73 96.62 54589.72 88888.00 2015-08-25 02:16:17.750 237 12650.67 96.62 54589.72 88888.00 2015-08-25 02:16:17.875 237 12650.67 96.65 54589.70 88888.00 2015-08-25 02:16:18.000 237 12650.73 96.65 54589.68 88888.00 2015-08-25 02:16:18.125 237 12650.70 96.65 54589.62 88888.00 2015-08-25 02:16:18.250 237 12650.67 96.65 54589.68 88888.00 2015-08-25 02:16:18.375 237 12650.67 96.62 54589.70 88888.00 2015-08-25 02:16:18.500 237 12650.67 96.65 54589.70 88888.00 2015-08-25 02:16:18.625 237 12650.65 96.62 54589.68 88888.00 2015-08-25 02:16:18.750 237 12650.62 96.62 54589.68 88888.00 2015-08-25 02:16:18.875 237 12650.55 96.65 54589.68 88888.00 2015-08-25 02:16:19.000 237 12650.58 96.67 54589.70 88888.00 2015-08-25 02:16:19.125 237 12650.55 96.65 54589.72 88888.00 2015-08-25 02:16:19.250 237 12650.50 96.58 54589.72 88888.00 2015-08-25 02:16:19.375 237 12650.52 96.58 54589.72 88888.00 2015-08-25 02:16:19.500 237 12650.55 96.62 54589.75 88888.00 2015-08-25 02:16:19.625 237 12650.60 96.65 54589.72 88888.00 2015-08-25 02:16:19.750 237 12650.62 96.67 54589.68 88888.00 2015-08-25 02:16:19.875 237 12650.65 96.67 54589.70 88888.00 2015-08-25 02:16:20.000 237 12650.67 96.65 54589.70 88888.00 2015-08-25 02:16:20.125 237 12650.70 96.62 54589.72 88888.00 2015-08-25 02:16:20.250 237 12650.70 96.65 54589.72 88888.00 2015-08-25 02:16:20.375 237 12650.73 96.70 54589.72 88888.00 2015-08-25 02:16:20.500 237 12650.65 96.67 54589.72 88888.00 2015-08-25 02:16:20.625 237 12650.62 96.65 54589.72 88888.00 2015-08-25 02:16:20.750 237 12650.62 96.65 54589.75 88888.00 2015-08-25 02:16:20.875 237 12650.67 96.65 54589.75 88888.00 2015-08-25 02:16:21.000 237 12650.75 96.65 54589.72 88888.00 2015-08-25 02:16:21.125 237 12650.73 96.65 54589.70 88888.00 2015-08-25 02:16:21.250 237 12650.65 96.62 54589.75 88888.00 2015-08-25 02:16:21.375 237 12650.62 96.65 54589.72 88888.00 2015-08-25 02:16:21.500 237 12650.60 96.67 54589.75 88888.00 2015-08-25 02:16:21.625 237 12650.58 96.67 54589.72 88888.00 2015-08-25 02:16:21.750 237 12650.58 96.70 54589.70 88888.00 2015-08-25 02:16:21.875 237 12650.55 96.65 54589.72 88888.00 2015-08-25 02:16:22.000 237 12650.50 96.67 54589.70 88888.00 2015-08-25 02:16:22.125 237 12650.52 96.62 54589.68 88888.00 2015-08-25 02:16:22.250 237 12650.50 96.62 54589.72 88888.00 2015-08-25 02:16:22.375 237 12650.55 96.65 54589.72 88888.00 2015-08-25 02:16:22.500 237 12650.50 96.60 54589.70 88888.00 2015-08-25 02:16:22.625 237 12650.50 96.62 54589.70 88888.00 2015-08-25 02:16:22.750 237 12650.55 96.65 54589.68 88888.00 2015-08-25 02:16:22.875 237 12650.58 96.62 54589.70 88888.00 2015-08-25 02:16:23.000 237 12650.60 96.62 54589.70 88888.00 2015-08-25 02:16:23.125 237 12650.58 96.65 54589.72 88888.00 2015-08-25 02:16:23.250 237 12650.50 96.67 54589.72 88888.00 2015-08-25 02:16:23.375 237 12650.48 96.67 54589.72 88888.00 2015-08-25 02:16:23.500 237 12650.50 96.67 54589.70 88888.00 2015-08-25 02:16:23.625 237 12650.60 96.70 54589.70 88888.00 2015-08-25 02:16:23.750 237 12650.55 96.65 54589.68 88888.00 2015-08-25 02:16:23.875 237 12650.52 96.62 54589.68 88888.00 2015-08-25 02:16:24.000 237 12650.58 96.65 54589.70 88888.00 2015-08-25 02:16:24.125 237 12650.62 96.67 54589.70 88888.00 2015-08-25 02:16:24.250 237 12650.58 96.67 54589.70 88888.00 2015-08-25 02:16:24.375 237 12650.55 96.67 54589.70 88888.00 2015-08-25 02:16:24.500 237 12650.55 96.67 54589.72 88888.00 2015-08-25 02:16:24.625 237 12650.50 96.67 54589.70 88888.00 2015-08-25 02:16:24.750 237 12650.48 96.70 54589.70 88888.00 2015-08-25 02:16:24.875 237 12650.52 96.70 54589.72 88888.00 2015-08-25 02:16:25.000 237 12650.58 96.67 54589.75 88888.00 2015-08-25 02:16:25.125 237 12650.58 96.67 54589.72 88888.00 2015-08-25 02:16:25.250 237 12650.58 96.67 54589.70 88888.00 2015-08-25 02:16:25.375 237 12650.58 96.67 54589.70 88888.00 2015-08-25 02:16:25.500 237 12650.60 96.65 54589.72 88888.00 2015-08-25 02:16:25.625 237 12650.55 96.67 54589.75 88888.00 2015-08-25 02:16:25.750 237 12650.48 96.70 54589.72 88888.00 2015-08-25 02:16:25.875 237 12650.45 96.67 54589.72 88888.00 2015-08-25 02:16:26.000 237 12650.45 96.62 54589.75 88888.00 2015-08-25 02:16:26.125 237 12650.45 96.62 54589.78 88888.00 2015-08-25 02:16:26.250 237 12650.40 96.65 54589.78 88888.00 2015-08-25 02:16:26.375 237 12650.35 96.67 54589.75 88888.00 2015-08-25 02:16:26.500 237 12650.35 96.67 54589.75 88888.00 2015-08-25 02:16:26.625 237 12650.42 96.65 54589.78 88888.00 2015-08-25 02:16:26.750 237 12650.48 96.70 54589.78 88888.00 2015-08-25 02:16:26.875 237 12650.45 96.67 54589.78 88888.00 2015-08-25 02:16:27.000 237 12650.42 96.65 54589.75 88888.00 2015-08-25 02:16:27.125 237 12650.45 96.62 54589.75 88888.00 2015-08-25 02:16:27.250 237 12650.50 96.67 54589.75 88888.00 2015-08-25 02:16:27.375 237 12650.45 96.67 54589.72 88888.00 2015-08-25 02:16:27.500 237 12650.48 96.67 54589.72 88888.00 2015-08-25 02:16:27.625 237 12650.50 96.72 54589.78 88888.00 2015-08-25 02:16:27.750 237 12650.45 96.70 54589.78 88888.00 2015-08-25 02:16:27.875 237 12650.42 96.70 54589.75 88888.00 2015-08-25 02:16:28.000 237 12650.48 96.70 54589.72 88888.00 2015-08-25 02:16:28.125 237 12650.45 96.67 54589.75 88888.00 2015-08-25 02:16:28.250 237 12650.35 96.65 54589.78 88888.00 2015-08-25 02:16:28.375 237 12650.35 96.70 54589.72 88888.00 2015-08-25 02:16:28.500 237 12650.40 96.72 54589.75 88888.00 2015-08-25 02:16:28.625 237 12650.40 96.72 54589.75 88888.00 2015-08-25 02:16:28.750 237 12650.45 96.70 54589.75 88888.00 2015-08-25 02:16:28.875 237 12650.42 96.70 54589.72 88888.00 2015-08-25 02:16:29.000 237 12650.42 96.70 54589.70 88888.00 2015-08-25 02:16:29.125 237 12650.45 96.72 54589.68 88888.00 2015-08-25 02:16:29.250 237 12650.45 96.75 54589.72 88888.00 2015-08-25 02:16:29.375 237 12650.48 96.75 54589.72 88888.00 2015-08-25 02:16:29.500 237 12650.52 96.75 54589.75 88888.00 2015-08-25 02:16:29.625 237 12650.48 96.72 54589.75 88888.00 2015-08-25 02:16:29.750 237 12650.50 96.72 54589.78 88888.00 2015-08-25 02:16:29.875 237 12650.55 96.75 54589.75 88888.00 2015-08-25 02:16:30.000 237 12650.52 96.72 54589.75 88888.00 2015-08-25 02:16:30.125 237 12650.48 96.78 54589.78 88888.00 2015-08-25 02:16:30.250 237 12650.45 96.75 54589.80 88888.00 2015-08-25 02:16:30.375 237 12650.48 96.75 54589.80 88888.00 2015-08-25 02:16:30.500 237 12650.50 96.78 54589.78 88888.00 2015-08-25 02:16:30.625 237 12650.50 96.72 54589.75 88888.00 2015-08-25 02:16:30.750 237 12650.48 96.75 54589.78 88888.00 2015-08-25 02:16:30.875 237 12650.42 96.78 54589.75 88888.00 2015-08-25 02:16:31.000 237 12650.38 96.78 54589.72 88888.00 2015-08-25 02:16:31.125 237 12650.45 96.75 54589.75 88888.00 2015-08-25 02:16:31.250 237 12650.48 96.72 54589.80 88888.00 2015-08-25 02:16:31.375 237 12650.50 96.75 54589.78 88888.00 2015-08-25 02:16:31.500 237 12650.50 96.75 54589.75 88888.00 2015-08-25 02:16:31.625 237 12650.50 96.78 54589.75 88888.00 2015-08-25 02:16:31.750 237 12650.50 96.78 54589.75 88888.00 2015-08-25 02:16:31.875 237 12650.50 96.80 54589.75 88888.00 2015-08-25 02:16:32.000 237 12650.50 96.78 54589.72 88888.00 2015-08-25 02:16:32.125 237 12650.48 96.75 54589.75 88888.00 2015-08-25 02:16:32.250 237 12650.42 96.70 54589.75 88888.00 2015-08-25 02:16:32.375 237 12650.42 96.75 54589.78 88888.00 2015-08-25 02:16:32.500 237 12650.48 96.75 54589.80 88888.00 2015-08-25 02:16:32.625 237 12650.48 96.78 54589.80 88888.00 2015-08-25 02:16:32.750 237 12650.45 96.78 54589.80 88888.00 2015-08-25 02:16:32.875 237 12650.40 96.78 54589.78 88888.00 2015-08-25 02:16:33.000 237 12650.35 96.80 54589.80 88888.00 2015-08-25 02:16:33.125 237 12650.40 96.80 54589.82 88888.00 2015-08-25 02:16:33.250 237 12650.40 96.83 54589.80 88888.00 2015-08-25 02:16:33.375 237 12650.40 96.78 54589.75 88888.00 2015-08-25 02:16:33.500 237 12650.40 96.78 54589.78 88888.00 2015-08-25 02:16:33.625 237 12650.40 96.78 54589.80 88888.00 2015-08-25 02:16:33.750 237 12650.45 96.80 54589.78 88888.00 2015-08-25 02:16:33.875 237 12650.42 96.78 54589.72 88888.00 2015-08-25 02:16:34.000 237 12650.42 96.78 54589.75 88888.00 2015-08-25 02:16:34.125 237 12650.45 96.80 54589.75 88888.00 2015-08-25 02:16:34.250 237 12650.40 96.80 54589.78 88888.00 2015-08-25 02:16:34.375 237 12650.33 96.83 54589.80 88888.00 2015-08-25 02:16:34.500 237 12650.33 96.80 54589.80 88888.00 2015-08-25 02:16:34.625 237 12650.30 96.78 54589.80 88888.00 2015-08-25 02:16:34.750 237 12650.35 96.75 54589.78 88888.00 2015-08-25 02:16:34.875 237 12650.38 96.78 54589.78 88888.00 2015-08-25 02:16:35.000 237 12650.38 96.78 54589.78 88888.00 2015-08-25 02:16:35.125 237 12650.35 96.75 54589.80 88888.00 2015-08-25 02:16:35.250 237 12650.40 96.78 54589.78 88888.00 2015-08-25 02:16:35.375 237 12650.45 96.78 54589.78 88888.00 2015-08-25 02:16:35.500 237 12650.42 96.80 54589.75 88888.00 2015-08-25 02:16:35.625 237 12650.40 96.78 54589.75 88888.00 2015-08-25 02:16:35.750 237 12650.42 96.80 54589.72 88888.00 2015-08-25 02:16:35.875 237 12650.42 96.80 54589.75 88888.00 2015-08-25 02:16:36.000 237 12650.42 96.80 54589.78 88888.00 2015-08-25 02:16:36.125 237 12650.40 96.80 54589.80 88888.00 2015-08-25 02:16:36.250 237 12650.35 96.80 54589.78 88888.00 2015-08-25 02:16:36.375 237 12650.35 96.83 54589.82 88888.00 2015-08-25 02:16:36.500 237 12650.33 96.80 54589.80 88888.00 2015-08-25 02:16:36.625 237 12650.33 96.80 54589.80 88888.00 2015-08-25 02:16:36.750 237 12650.38 96.80 54589.80 88888.00 2015-08-25 02:16:36.875 237 12650.40 96.83 54589.80 88888.00 2015-08-25 02:16:37.000 237 12650.38 96.83 54589.78 88888.00 2015-08-25 02:16:37.125 237 12650.35 96.80 54589.75 88888.00 2015-08-25 02:16:37.250 237 12650.40 96.83 54589.80 88888.00 2015-08-25 02:16:37.375 237 12650.40 96.83 54589.80 88888.00 2015-08-25 02:16:37.500 237 12650.38 96.83 54589.85 88888.00 2015-08-25 02:16:37.625 237 12650.35 96.80 54589.82 88888.00 2015-08-25 02:16:37.750 237 12650.38 96.83 54589.85 88888.00 2015-08-25 02:16:37.875 237 12650.42 96.83 54589.82 88888.00 2015-08-25 02:16:38.000 237 12650.35 96.80 54589.80 88888.00 2015-08-25 02:16:38.125 237 12650.30 96.80 54589.82 88888.00 2015-08-25 02:16:38.250 237 12650.30 96.80 54589.80 88888.00 2015-08-25 02:16:38.375 237 12650.38 96.80 54589.75 88888.00 2015-08-25 02:16:38.500 237 12650.35 96.80 54589.78 88888.00 2015-08-25 02:16:38.625 237 12650.30 96.80 54589.78 88888.00 2015-08-25 02:16:38.750 237 12650.30 96.83 54589.80 88888.00 2015-08-25 02:16:38.875 237 12650.33 96.80 54589.80 88888.00 2015-08-25 02:16:39.000 237 12650.33 96.80 54589.78 88888.00 2015-08-25 02:16:39.125 237 12650.33 96.83 54589.78 88888.00 2015-08-25 02:16:39.250 237 12650.30 96.80 54589.80 88888.00 2015-08-25 02:16:39.375 237 12650.27 96.78 54589.80 88888.00 2015-08-25 02:16:39.500 237 12650.25 96.80 54589.80 88888.00 2015-08-25 02:16:39.625 237 12650.25 96.83 54589.80 88888.00 2015-08-25 02:16:39.750 237 12650.20 96.83 54589.78 88888.00 2015-08-25 02:16:39.875 237 12650.15 96.83 54589.80 88888.00 2015-08-25 02:16:40.000 237 12650.20 96.80 54589.78 88888.00 2015-08-25 02:16:40.125 237 12650.20 96.80 54589.80 88888.00 2015-08-25 02:16:40.250 237 12650.17 96.80 54589.82 88888.00 2015-08-25 02:16:40.375 237 12650.20 96.78 54589.80 88888.00 2015-08-25 02:16:40.500 237 12650.17 96.78 54589.80 88888.00 2015-08-25 02:16:40.625 237 12650.10 96.80 54589.80 88888.00 2015-08-25 02:16:40.750 237 12650.05 96.80 54589.82 88888.00 2015-08-25 02:16:40.875 237 12650.12 96.83 54589.85 88888.00 2015-08-25 02:16:41.000 237 12650.20 96.80 54589.82 88888.00 2015-08-25 02:16:41.125 237 12650.20 96.78 54589.82 88888.00 2015-08-25 02:16:41.250 237 12650.15 96.80 54589.85 88888.00 2015-08-25 02:16:41.375 237 12650.15 96.80 54589.80 88888.00 2015-08-25 02:16:41.500 237 12650.12 96.80 54589.80 88888.00 2015-08-25 02:16:41.625 237 12650.12 96.83 54589.80 88888.00 2015-08-25 02:16:41.750 237 12650.17 96.83 54589.80 88888.00 2015-08-25 02:16:41.875 237 12650.20 96.83 54589.82 88888.00 2015-08-25 02:16:42.000 237 12650.17 96.83 54589.80 88888.00 2015-08-25 02:16:42.125 237 12650.15 96.80 54589.85 88888.00 2015-08-25 02:16:42.250 237 12650.12 96.80 54589.80 88888.00 2015-08-25 02:16:42.375 237 12650.17 96.83 54589.85 88888.00 2015-08-25 02:16:42.500 237 12650.20 96.85 54589.82 88888.00 2015-08-25 02:16:42.625 237 12650.15 96.83 54589.80 88888.00 2015-08-25 02:16:42.750 237 12650.12 96.83 54589.80 88888.00 2015-08-25 02:16:42.875 237 12650.15 96.80 54589.82 88888.00 2015-08-25 02:16:43.000 237 12650.08 96.83 54589.80 88888.00 2015-08-25 02:16:43.125 237 12650.08 96.83 54589.82 88888.00 2015-08-25 02:16:43.250 237 12650.10 96.83 54589.85 88888.00 2015-08-25 02:16:43.375 237 12650.15 96.83 54589.88 88888.00 2015-08-25 02:16:43.500 237 12650.20 96.83 54589.88 88888.00 2015-08-25 02:16:43.625 237 12650.20 96.80 54589.82 88888.00 2015-08-25 02:16:43.750 237 12650.20 96.80 54589.82 88888.00 2015-08-25 02:16:43.875 237 12650.12 96.83 54589.82 88888.00 2015-08-25 02:16:44.000 237 12650.08 96.83 54589.82 88888.00 2015-08-25 02:16:44.125 237 12650.10 96.83 54589.85 88888.00 2015-08-25 02:16:44.250 237 12650.10 96.80 54589.88 88888.00 2015-08-25 02:16:44.375 237 12650.08 96.83 54589.90 88888.00 2015-08-25 02:16:44.500 237 12650.05 96.83 54589.90 88888.00 2015-08-25 02:16:44.625 237 12650.10 96.85 54589.85 88888.00 2015-08-25 02:16:44.750 237 12650.10 96.83 54589.82 88888.00 2015-08-25 02:16:44.875 237 12650.05 96.80 54589.80 88888.00 2015-08-25 02:16:45.000 237 12650.00 96.80 54589.80 88888.00 2015-08-25 02:16:45.125 237 12650.02 96.80 54589.82 88888.00 2015-08-25 02:16:45.250 237 12649.95 96.83 54589.88 88888.00 2015-08-25 02:16:45.375 237 12649.92 96.83 54589.88 88888.00 2015-08-25 02:16:45.500 237 12649.95 96.83 54589.88 88888.00 2015-08-25 02:16:45.625 237 12650.02 96.85 54589.90 88888.00 2015-08-25 02:16:45.750 237 12650.02 96.83 54589.90 88888.00 2015-08-25 02:16:45.875 237 12650.05 96.83 54589.85 88888.00 2015-08-25 02:16:46.000 237 12649.98 96.80 54589.78 88888.00 2015-08-25 02:16:46.125 237 12649.98 96.80 54589.80 88888.00 2015-08-25 02:16:46.250 237 12649.98 96.80 54589.82 88888.00 2015-08-25 02:16:46.375 237 12650.00 96.80 54589.80 88888.00 2015-08-25 02:16:46.500 237 12650.00 96.80 54589.80 88888.00 2015-08-25 02:16:46.625 237 12650.00 96.83 54589.78 88888.00 2015-08-25 02:16:46.750 237 12649.95 96.83 54589.80 88888.00 2015-08-25 02:16:46.875 237 12649.95 96.80 54589.82 88888.00 2015-08-25 02:16:47.000 237 12649.98 96.80 54589.80 88888.00 2015-08-25 02:16:47.125 237 12649.98 96.83 54589.82 88888.00 2015-08-25 02:16:47.250 237 12649.92 96.80 54589.85 88888.00 2015-08-25 02:16:47.375 237 12649.92 96.80 54589.80 88888.00 2015-08-25 02:16:47.500 237 12649.92 96.78 54589.80 88888.00 2015-08-25 02:16:47.625 237 12649.95 96.78 54589.82 88888.00 2015-08-25 02:16:47.750 237 12649.95 96.83 54589.88 88888.00 2015-08-25 02:16:47.875 237 12649.92 96.80 54589.85 88888.00 2015-08-25 02:16:48.000 237 12649.88 96.80 54589.82 88888.00 2015-08-25 02:16:48.125 237 12649.85 96.80 54589.82 88888.00 2015-08-25 02:16:48.250 237 12649.83 96.80 54589.82 88888.00 2015-08-25 02:16:48.375 237 12649.90 96.83 54589.80 88888.00 2015-08-25 02:16:48.500 237 12649.90 96.78 54589.80 88888.00 2015-08-25 02:16:48.625 237 12649.85 96.83 54589.85 88888.00 2015-08-25 02:16:48.750 237 12649.85 96.80 54589.85 88888.00 2015-08-25 02:16:48.875 237 12649.85 96.75 54589.82 88888.00 2015-08-25 02:16:49.000 237 12649.83 96.78 54589.80 88888.00 2015-08-25 02:16:49.125 237 12649.80 96.78 54589.82 88888.00 2015-08-25 02:16:49.250 237 12649.75 96.78 54589.85 88888.00 2015-08-25 02:16:49.375 237 12649.80 96.78 54589.85 88888.00 2015-08-25 02:16:49.500 237 12649.77 96.75 54589.80 88888.00 2015-08-25 02:16:49.625 237 12649.80 96.78 54589.80 88888.00 2015-08-25 02:16:49.750 237 12649.83 96.80 54589.85 88888.00 2015-08-25 02:16:49.875 237 12649.85 96.78 54589.88 88888.00 2015-08-25 02:16:50.000 237 12649.85 96.80 54589.88 88888.00 2015-08-25 02:16:50.125 237 12649.85 96.78 54589.85 88888.00 2015-08-25 02:16:50.250 237 12649.85 96.72 54589.88 88888.00 2015-08-25 02:16:50.375 237 12649.88 96.78 54589.88 88888.00 2015-08-25 02:16:50.500 237 12649.77 96.78 54589.88 88888.00 2015-08-25 02:16:50.625 237 12649.73 96.78 54589.88 88888.00 2015-08-25 02:16:50.750 237 12649.77 96.78 54589.90 88888.00 2015-08-25 02:16:50.875 237 12649.75 96.75 54589.85 88888.00 2015-08-25 02:16:51.000 237 12649.70 96.75 54589.85 88888.00 2015-08-25 02:16:51.125 237 12649.73 96.78 54589.85 88888.00 2015-08-25 02:16:51.250 237 12649.70 96.72 54589.90 88888.00 2015-08-25 02:16:51.375 237 12649.77 96.72 54589.90 88888.00 2015-08-25 02:16:51.500 237 12649.73 96.75 54589.93 88888.00 2015-08-25 02:16:51.625 237 12649.73 96.72 54589.93 88888.00 2015-08-25 02:16:51.750 237 12649.73 96.75 54589.90 88888.00 2015-08-25 02:16:51.875 237 12649.75 96.72 54589.90 88888.00 2015-08-25 02:16:52.000 237 12649.77 96.70 54589.90 88888.00 2015-08-25 02:16:52.125 237 12649.75 96.72 54589.90 88888.00 2015-08-25 02:16:52.250 237 12649.70 96.72 54589.88 88888.00 2015-08-25 02:16:52.375 237 12649.73 96.75 54589.82 88888.00 2015-08-25 02:16:52.500 237 12649.75 96.75 54589.78 88888.00 2015-08-25 02:16:52.625 237 12649.75 96.75 54589.80 88888.00 2015-08-25 02:16:52.750 237 12649.73 96.70 54589.88 88888.00 2015-08-25 02:16:52.875 237 12649.67 96.67 54589.88 88888.00 2015-08-25 02:16:53.000 237 12649.70 96.70 54589.88 88888.00 2015-08-25 02:16:53.125 237 12649.70 96.67 54589.85 88888.00 2015-08-25 02:16:53.250 237 12649.65 96.67 54589.85 88888.00 2015-08-25 02:16:53.375 237 12649.65 96.72 54589.85 88888.00 2015-08-25 02:16:53.500 237 12649.67 96.72 54589.85 88888.00 2015-08-25 02:16:53.625 237 12649.67 96.72 54589.85 88888.00 2015-08-25 02:16:53.750 237 12649.67 96.70 54589.85 88888.00 2015-08-25 02:16:53.875 237 12649.65 96.70 54589.85 88888.00 2015-08-25 02:16:54.000 237 12649.75 96.70 54589.82 88888.00 2015-08-25 02:16:54.125 237 12649.77 96.70 54589.82 88888.00 2015-08-25 02:16:54.250 237 12649.73 96.67 54589.90 88888.00 2015-08-25 02:16:54.375 237 12649.67 96.67 54589.90 88888.00 2015-08-25 02:16:54.500 237 12649.62 96.65 54589.93 88888.00 2015-08-25 02:16:54.625 237 12649.62 96.62 54589.90 88888.00 2015-08-25 02:16:54.750 237 12649.62 96.62 54589.88 88888.00 2015-08-25 02:16:54.875 237 12649.60 96.65 54589.90 88888.00 2015-08-25 02:16:55.000 237 12649.62 96.65 54589.93 88888.00 2015-08-25 02:16:55.125 237 12649.70 96.65 54589.93 88888.00 2015-08-25 02:16:55.250 237 12649.70 96.60 54589.90 88888.00 2015-08-25 02:16:55.375 237 12649.73 96.62 54589.90 88888.00 2015-08-25 02:16:55.500 237 12649.73 96.62 54589.93 88888.00 2015-08-25 02:16:55.625 237 12649.67 96.62 54589.93 88888.00 2015-08-25 02:16:55.750 237 12649.67 96.65 54589.90 88888.00 2015-08-25 02:16:55.875 237 12649.73 96.62 54589.95 88888.00 2015-08-25 02:16:56.000 237 12649.70 96.60 54589.93 88888.00 2015-08-25 02:16:56.125 237 12649.67 96.62 54589.93 88888.00 2015-08-25 02:16:56.250 237 12649.67 96.60 54589.93 88888.00 2015-08-25 02:16:56.375 237 12649.67 96.60 54589.90 88888.00 2015-08-25 02:16:56.500 237 12649.65 96.60 54589.88 88888.00 2015-08-25 02:16:56.625 237 12649.65 96.60 54589.88 88888.00 2015-08-25 02:16:56.750 237 12649.65 96.60 54589.88 88888.00 2015-08-25 02:16:56.875 237 12649.65 96.60 54589.90 88888.00 2015-08-25 02:16:57.000 237 12649.67 96.58 54589.88 88888.00 2015-08-25 02:16:57.125 237 12649.67 96.60 54589.88 88888.00 2015-08-25 02:16:57.250 237 12649.65 96.60 54589.93 88888.00 2015-08-25 02:16:57.375 237 12649.65 96.62 54589.90 88888.00 2015-08-25 02:16:57.500 237 12649.62 96.60 54589.88 88888.00 2015-08-25 02:16:57.625 237 12649.62 96.62 54589.93 88888.00 2015-08-25 02:16:57.750 237 12649.60 96.58 54589.93 88888.00 2015-08-25 02:16:57.875 237 12649.58 96.55 54589.88 88888.00 2015-08-25 02:16:58.000 237 12649.55 96.55 54589.88 88888.00 2015-08-25 02:16:58.125 237 12649.60 96.55 54589.90 88888.00 2015-08-25 02:16:58.250 237 12649.62 96.55 54589.88 88888.00 2015-08-25 02:16:58.375 237 12649.65 96.53 54589.88 88888.00 2015-08-25 02:16:58.500 237 12649.58 96.55 54589.88 88888.00 2015-08-25 02:16:58.625 237 12649.58 96.55 54589.88 88888.00 2015-08-25 02:16:58.750 237 12649.55 96.50 54589.88 88888.00 2015-08-25 02:16:58.875 237 12649.50 96.50 54589.90 88888.00 2015-08-25 02:16:59.000 237 12649.50 96.50 54589.88 88888.00 2015-08-25 02:16:59.125 237 12649.52 96.55 54589.90 88888.00 2015-08-25 02:16:59.250 237 12649.50 96.50 54589.85 88888.00 2015-08-25 02:16:59.375 237 12649.55 96.50 54589.88 88888.00 2015-08-25 02:16:59.500 237 12649.55 96.50 54589.90 88888.00 2015-08-25 02:16:59.625 237 12649.60 96.50 54589.95 88888.00 2015-08-25 02:16:59.750 237 12649.60 96.53 54589.95 88888.00 2015-08-25 02:16:59.875 237 12649.58 96.53 54589.93 88888.00 2015-08-25 02:17:00.000 237 12649.58 96.50 54589.93 88888.00 2015-08-25 02:17:00.125 237 12649.60 96.50 54589.95 88888.00 2015-08-25 02:17:00.250 237 12649.60 96.50 54589.95 88888.00 2015-08-25 02:17:00.375 237 12649.62 96.50 54589.90 88888.00 2015-08-25 02:17:00.500 237 12649.60 96.50 54589.93 88888.00 2015-08-25 02:17:00.625 237 12649.60 96.50 54589.95 88888.00 2015-08-25 02:17:00.750 237 12649.60 96.50 54589.95 88888.00 2015-08-25 02:17:00.875 237 12649.60 96.47 54589.88 88888.00 2015-08-25 02:17:01.000 237 12649.55 96.47 54589.93 88888.00 2015-08-25 02:17:01.125 237 12649.50 96.50 54589.95 88888.00 2015-08-25 02:17:01.250 237 12649.45 96.47 54589.97 88888.00 2015-08-25 02:17:01.375 237 12649.50 96.47 54589.95 88888.00 2015-08-25 02:17:01.500 237 12649.52 96.47 54589.93 88888.00 2015-08-25 02:17:01.625 237 12649.48 96.47 54589.90 88888.00 2015-08-25 02:17:01.750 237 12649.45 96.47 54589.93 88888.00 2015-08-25 02:17:01.875 237 12649.42 96.47 54589.93 88888.00 2015-08-25 02:17:02.000 237 12649.45 96.45 54589.93 88888.00 2015-08-25 02:17:02.125 237 12649.48 96.42 54589.90 88888.00 2015-08-25 02:17:02.250 237 12649.45 96.45 54589.88 88888.00 2015-08-25 02:17:02.375 237 12649.48 96.47 54589.90 88888.00 2015-08-25 02:17:02.500 237 12649.48 96.47 54589.93 88888.00 2015-08-25 02:17:02.625 237 12649.50 96.45 54589.93 88888.00 2015-08-25 02:17:02.750 237 12649.50 96.42 54589.93 88888.00 2015-08-25 02:17:02.875 237 12649.52 96.42 54589.90 88888.00 2015-08-25 02:17:03.000 237 12649.52 96.40 54589.88 88888.00 2015-08-25 02:17:03.125 237 12649.48 96.42 54589.90 88888.00 2015-08-25 02:17:03.250 237 12649.50 96.45 54589.93 88888.00 2015-08-25 02:17:03.375 237 12649.55 96.47 54589.95 88888.00 2015-08-25 02:17:03.500 237 12649.50 96.42 54589.90 88888.00 2015-08-25 02:17:03.625 237 12649.50 96.42 54589.90 88888.00 2015-08-25 02:17:03.750 237 12649.52 96.45 54589.88 88888.00 2015-08-25 02:17:03.875 237 12649.58 96.42 54589.85 88888.00 2015-08-25 02:17:04.000 237 12649.55 96.42 54589.85 88888.00 2015-08-25 02:17:04.125 237 12649.50 96.42 54589.85 88888.00 2015-08-25 02:17:04.250 237 12649.50 96.42 54589.85 88888.00 2015-08-25 02:17:04.375 237 12649.52 96.42 54589.88 88888.00 2015-08-25 02:17:04.500 237 12649.52 96.45 54589.88 88888.00 2015-08-25 02:17:04.625 237 12649.52 96.42 54589.88 88888.00 2015-08-25 02:17:04.750 237 12649.58 96.42 54589.88 88888.00 2015-08-25 02:17:04.875 237 12649.58 96.40 54589.85 88888.00 2015-08-25 02:17:05.000 237 12649.52 96.40 54589.85 88888.00 2015-08-25 02:17:05.125 237 12649.48 96.40 54589.85 88888.00 2015-08-25 02:17:05.250 237 12649.48 96.38 54589.80 88888.00 2015-08-25 02:17:05.375 237 12649.55 96.40 54589.82 88888.00 2015-08-25 02:17:05.500 237 12649.60 96.40 54589.85 88888.00 2015-08-25 02:17:05.625 237 12649.58 96.42 54589.85 88888.00 2015-08-25 02:17:05.750 237 12649.52 96.42 54589.88 88888.00 2015-08-25 02:17:05.875 237 12649.48 96.42 54589.88 88888.00 2015-08-25 02:17:06.000 237 12649.48 96.42 54589.88 88888.00 2015-08-25 02:17:06.125 237 12649.50 96.40 54589.88 88888.00 2015-08-25 02:17:06.250 237 12649.52 96.38 54589.88 88888.00 2015-08-25 02:17:06.375 237 12649.55 96.38 54589.82 88888.00 2015-08-25 02:17:06.500 237 12649.52 96.40 54589.88 88888.00 2015-08-25 02:17:06.625 237 12649.55 96.42 54589.88 88888.00 2015-08-25 02:17:06.750 237 12649.55 96.42 54589.93 88888.00 2015-08-25 02:17:06.875 237 12649.50 96.42 54589.90 88888.00 2015-08-25 02:17:07.000 237 12649.50 96.40 54589.90 88888.00 2015-08-25 02:17:07.125 237 12649.52 96.38 54589.93 88888.00 2015-08-25 02:17:07.250 237 12649.52 96.40 54589.93 88888.00 2015-08-25 02:17:07.375 237 12649.50 96.42 54589.95 88888.00 2015-08-25 02:17:07.500 237 12649.45 96.40 54589.93 88888.00 2015-08-25 02:17:07.625 237 12649.45 96.38 54589.93 88888.00 2015-08-25 02:17:07.750 237 12649.50 96.40 54589.85 88888.00 2015-08-25 02:17:07.875 237 12649.50 96.45 54589.88 88888.00 2015-08-25 02:17:08.000 237 12649.50 96.40 54589.85 88888.00 2015-08-25 02:17:08.125 237 12649.52 96.38 54589.82 88888.00 2015-08-25 02:17:08.250 237 12649.52 96.38 54589.82 88888.00 2015-08-25 02:17:08.375 237 12649.50 96.40 54589.88 88888.00 2015-08-25 02:17:08.500 237 12649.52 96.42 54589.90 88888.00 2015-08-25 02:17:08.625 237 12649.58 96.42 54589.93 88888.00 2015-08-25 02:17:08.750 237 12649.58 96.40 54589.90 88888.00 2015-08-25 02:17:08.875 237 12649.55 96.45 54589.90 88888.00 2015-08-25 02:17:09.000 237 12649.52 96.42 54589.93 88888.00 2015-08-25 02:17:09.125 237 12649.55 96.40 54589.90 88888.00 2015-08-25 02:17:09.250 237 12649.52 96.38 54589.93 88888.00 2015-08-25 02:17:09.375 237 12649.52 96.38 54589.88 88888.00 2015-08-25 02:17:09.500 237 12649.48 96.38 54589.90 88888.00 2015-08-25 02:17:09.625 237 12649.52 96.38 54589.90 88888.00 2015-08-25 02:17:09.750 237 12649.55 96.38 54589.90 88888.00 2015-08-25 02:17:09.875 237 12649.60 96.40 54589.93 88888.00 2015-08-25 02:17:10.000 237 12649.62 96.38 54589.90 88888.00 2015-08-25 02:17:10.125 237 12649.60 96.38 54589.88 88888.00 2015-08-25 02:17:10.250 237 12649.55 96.38 54589.90 88888.00 2015-08-25 02:17:10.375 237 12649.60 96.38 54589.90 88888.00 2015-08-25 02:17:10.500 237 12649.62 96.38 54589.88 88888.00 2015-08-25 02:17:10.625 237 12649.62 96.35 54589.85 88888.00 2015-08-25 02:17:10.750 237 12649.60 96.40 54589.90 88888.00 2015-08-25 02:17:10.875 237 12649.55 96.38 54589.88 88888.00 2015-08-25 02:17:11.000 237 12649.58 96.35 54589.90 88888.00 2015-08-25 02:17:11.125 237 12649.58 96.35 54589.93 88888.00 2015-08-25 02:17:11.250 237 12649.55 96.33 54589.93 88888.00 2015-08-25 02:17:11.375 237 12649.58 96.38 54589.93 88888.00 2015-08-25 02:17:11.500 237 12649.60 96.35 54589.88 88888.00 2015-08-25 02:17:11.625 237 12649.67 96.38 54589.88 88888.00 2015-08-25 02:17:11.750 237 12649.62 96.40 54589.88 88888.00 2015-08-25 02:17:11.875 237 12649.62 96.40 54589.88 88888.00 2015-08-25 02:17:12.000 237 12649.62 96.40 54589.88 88888.00 2015-08-25 02:17:12.125 237 12649.62 96.40 54589.90 88888.00 2015-08-25 02:17:12.250 237 12649.60 96.38 54589.93 88888.00 2015-08-25 02:17:12.375 237 12649.65 96.40 54589.90 88888.00 2015-08-25 02:17:12.500 237 12649.67 96.40 54589.85 88888.00 2015-08-25 02:17:12.625 237 12649.67 96.42 54589.82 88888.00 2015-08-25 02:17:12.750 237 12649.65 96.42 54589.88 88888.00 2015-08-25 02:17:12.875 237 12649.62 96.40 54589.85 88888.00 2015-08-25 02:17:13.000 237 12649.62 96.38 54589.82 88888.00 2015-08-25 02:17:13.125 237 12649.60 96.38 54589.88 88888.00 2015-08-25 02:17:13.250 237 12649.62 96.38 54589.85 88888.00 2015-08-25 02:17:13.375 237 12649.62 96.38 54589.85 88888.00 2015-08-25 02:17:13.500 237 12649.55 96.40 54589.82 88888.00 2015-08-25 02:17:13.625 237 12649.55 96.40 54589.85 88888.00 2015-08-25 02:17:13.750 237 12649.65 96.40 54589.88 88888.00 2015-08-25 02:17:13.875 237 12649.62 96.38 54589.90 88888.00 2015-08-25 02:17:14.000 237 12649.65 96.35 54589.88 88888.00 2015-08-25 02:17:14.125 237 12649.67 96.40 54589.90 88888.00 2015-08-25 02:17:14.250 237 12649.67 96.35 54589.90 88888.00 2015-08-25 02:17:14.375 237 12649.62 96.35 54589.88 88888.00 2015-08-25 02:17:14.500 237 12649.67 96.38 54589.88 88888.00 2015-08-25 02:17:14.625 237 12649.70 96.40 54589.90 88888.00 2015-08-25 02:17:14.750 237 12649.65 96.38 54589.90 88888.00 2015-08-25 02:17:14.875 237 12649.62 96.38 54589.90 88888.00 2015-08-25 02:17:15.000 237 12649.65 96.40 54589.90 88888.00 2015-08-25 02:17:15.125 237 12649.70 96.42 54589.85 88888.00 2015-08-25 02:17:15.250 237 12649.67 96.40 54589.90 88888.00 2015-08-25 02:17:15.375 237 12649.67 96.40 54589.90 88888.00 2015-08-25 02:17:15.500 237 12649.62 96.38 54589.90 88888.00 2015-08-25 02:17:15.625 237 12649.60 96.35 54589.85 88888.00 2015-08-25 02:17:15.750 237 12649.58 96.38 54589.85 88888.00 2015-08-25 02:17:15.875 237 12649.60 96.38 54589.82 88888.00 2015-08-25 02:17:16.000 237 12649.62 96.38 54589.88 88888.00 2015-08-25 02:17:16.125 237 12649.60 96.35 54589.88 88888.00 2015-08-25 02:17:16.250 237 12649.58 96.35 54589.88 88888.00 2015-08-25 02:17:16.375 237 12649.60 96.38 54589.88 88888.00 2015-08-25 02:17:16.500 237 12649.55 96.35 54589.88 88888.00 2015-08-25 02:17:16.625 237 12649.58 96.35 54589.82 88888.00 2015-08-25 02:17:16.750 237 12649.58 96.35 54589.80 88888.00 2015-08-25 02:17:16.875 237 12649.55 96.38 54589.82 88888.00 2015-08-25 02:17:17.000 237 12649.58 96.38 54589.82 88888.00 2015-08-25 02:17:17.125 237 12649.58 96.38 54589.82 88888.00 2015-08-25 02:17:17.250 237 12649.58 96.35 54589.80 88888.00 2015-08-25 02:17:17.375 237 12649.58 96.35 54589.80 88888.00 2015-08-25 02:17:17.500 237 12649.58 96.35 54589.82 88888.00 2015-08-25 02:17:17.625 237 12649.60 96.35 54589.78 88888.00 2015-08-25 02:17:17.750 237 12649.58 96.35 54589.85 88888.00 2015-08-25 02:17:17.875 237 12649.60 96.38 54589.82 88888.00 2015-08-25 02:17:18.000 237 12649.60 96.40 54589.82 88888.00 2015-08-25 02:17:18.125 237 12649.60 96.40 54589.85 88888.00 2015-08-25 02:17:18.250 237 12649.55 96.40 54589.85 88888.00 2015-08-25 02:17:18.375 237 12649.58 96.40 54589.88 88888.00 2015-08-25 02:17:18.500 237 12649.55 96.38 54589.88 88888.00 2015-08-25 02:17:18.625 237 12649.58 96.35 54589.85 88888.00 2015-08-25 02:17:18.750 237 12649.55 96.38 54589.82 88888.00 2015-08-25 02:17:18.875 237 12649.52 96.33 54589.85 88888.00 2015-08-25 02:17:19.000 237 12649.52 96.33 54589.82 88888.00 2015-08-25 02:17:19.125 237 12649.58 96.35 54589.85 88888.00 2015-08-25 02:17:19.250 237 12649.50 96.40 54589.85 88888.00 2015-08-25 02:17:19.375 237 12649.48 96.38 54589.88 88888.00 2015-08-25 02:17:19.500 237 12649.52 96.38 54589.82 88888.00 2015-08-25 02:17:19.625 237 12649.58 96.38 54589.82 88888.00 2015-08-25 02:17:19.750 237 12649.55 96.38 54589.88 88888.00 2015-08-25 02:17:19.875 237 12649.60 96.38 54589.88 88888.00 2015-08-25 02:17:20.000 237 12649.60 96.40 54589.88 88888.00 2015-08-25 02:17:20.125 237 12649.52 96.38 54589.88 88888.00 2015-08-25 02:17:20.250 237 12649.50 96.35 54589.88 88888.00 2015-08-25 02:17:20.375 237 12649.55 96.38 54589.88 88888.00 2015-08-25 02:17:20.500 237 12649.52 96.40 54589.88 88888.00 2015-08-25 02:17:20.625 237 12649.45 96.38 54589.85 88888.00 2015-08-25 02:17:20.750 237 12649.50 96.35 54589.85 88888.00 2015-08-25 02:17:20.875 237 12649.52 96.38 54589.88 88888.00 2015-08-25 02:17:21.000 237 12649.50 96.35 54589.88 88888.00 2015-08-25 02:17:21.125 237 12649.50 96.35 54589.85 88888.00 2015-08-25 02:17:21.250 237 12649.50 96.33 54589.85 88888.00 2015-08-25 02:17:21.375 237 12649.55 96.35 54589.90 88888.00 2015-08-25 02:17:21.500 237 12649.52 96.35 54589.88 88888.00 2015-08-25 02:17:21.625 237 12649.52 96.35 54589.85 88888.00 2015-08-25 02:17:21.750 237 12649.50 96.35 54589.85 88888.00 2015-08-25 02:17:21.875 237 12649.48 96.33 54589.85 88888.00 2015-08-25 02:17:22.000 237 12649.48 96.33 54589.82 88888.00 2015-08-25 02:17:22.125 237 12649.52 96.33 54589.85 88888.00 2015-08-25 02:17:22.250 237 12649.45 96.33 54589.90 88888.00 2015-08-25 02:17:22.375 237 12649.50 96.33 54589.85 88888.00 2015-08-25 02:17:22.500 237 12649.52 96.33 54589.85 88888.00 2015-08-25 02:17:22.625 237 12649.52 96.33 54589.85 88888.00 2015-08-25 02:17:22.750 237 12649.50 96.35 54589.85 88888.00 2015-08-25 02:17:22.875 237 12649.48 96.35 54589.85 88888.00 2015-08-25 02:17:23.000 237 12649.42 96.33 54589.88 88888.00 2015-08-25 02:17:23.125 237 12649.38 96.33 54589.88 88888.00 2015-08-25 02:17:23.250 237 12649.40 96.33 54589.90 88888.00 2015-08-25 02:17:23.375 237 12649.48 96.33 54589.90 88888.00 2015-08-25 02:17:23.500 237 12649.45 96.33 54589.88 88888.00 2015-08-25 02:17:23.625 237 12649.38 96.30 54589.88 88888.00 2015-08-25 02:17:23.750 237 12649.38 96.33 54589.88 88888.00 2015-08-25 02:17:23.875 237 12649.42 96.33 54589.88 88888.00 2015-08-25 02:17:24.000 237 12649.45 96.35 54589.88 88888.00 2015-08-25 02:17:24.125 237 12649.40 96.38 54589.93 88888.00 2015-08-25 02:17:24.250 237 12649.42 96.35 54589.88 88888.00 2015-08-25 02:17:24.375 237 12649.48 96.30 54589.90 88888.00 2015-08-25 02:17:24.500 237 12649.45 96.28 54589.90 88888.00 2015-08-25 02:17:24.625 237 12649.42 96.33 54589.88 88888.00 2015-08-25 02:17:24.750 237 12649.42 96.33 54589.85 88888.00 2015-08-25 02:17:24.875 237 12649.50 96.33 54589.88 88888.00 2015-08-25 02:17:25.000 237 12649.58 96.33 54589.88 88888.00 2015-08-25 02:17:25.125 237 12649.58 96.30 54589.90 88888.00 2015-08-25 02:17:25.250 237 12649.45 96.28 54589.90 88888.00 2015-08-25 02:17:25.375 237 12649.42 96.28 54589.88 88888.00 2015-08-25 02:17:25.500 237 12649.42 96.28 54589.88 88888.00 2015-08-25 02:17:25.625 237 12649.50 96.30 54589.88 88888.00 2015-08-25 02:17:25.750 237 12649.50 96.30 54589.88 88888.00 2015-08-25 02:17:25.875 237 12649.48 96.33 54589.85 88888.00 2015-08-25 02:17:26.000 237 12649.45 96.30 54589.85 88888.00 2015-08-25 02:17:26.125 237 12649.42 96.28 54589.85 88888.00 2015-08-25 02:17:26.250 237 12649.38 96.25 54589.85 88888.00 2015-08-25 02:17:26.375 237 12649.35 96.28 54589.90 88888.00 2015-08-25 02:17:26.500 237 12649.30 96.33 54589.90 88888.00 2015-08-25 02:17:26.625 237 12649.27 96.35 54589.93 88888.00 2015-08-25 02:17:26.750 237 12649.30 96.35 54589.90 88888.00 2015-08-25 02:17:26.875 237 12649.35 96.33 54589.93 88888.00 2015-08-25 02:17:27.000 237 12649.35 96.30 54589.85 88888.00 2015-08-25 02:17:27.125 237 12649.35 96.30 54589.93 88888.00 2015-08-25 02:17:27.250 237 12649.33 96.28 54589.93 88888.00 2015-08-25 02:17:27.375 237 12649.33 96.28 54589.95 88888.00 2015-08-25 02:17:27.500 237 12649.30 96.30 54589.93 88888.00 2015-08-25 02:17:27.625 237 12649.33 96.30 54589.93 88888.00 2015-08-25 02:17:27.750 237 12649.35 96.30 54589.90 88888.00 2015-08-25 02:17:27.875 237 12649.38 96.33 54589.88 88888.00 2015-08-25 02:17:28.000 237 12649.38 96.30 54589.90 88888.00 2015-08-25 02:17:28.125 237 12649.38 96.28 54589.88 88888.00 2015-08-25 02:17:28.250 237 12649.33 96.25 54589.88 88888.00 2015-08-25 02:17:28.375 237 12649.35 96.30 54589.88 88888.00 2015-08-25 02:17:28.500 237 12649.33 96.33 54589.88 88888.00 2015-08-25 02:17:28.625 237 12649.25 96.30 54589.88 88888.00 2015-08-25 02:17:28.750 237 12649.25 96.25 54589.88 88888.00 2015-08-25 02:17:28.875 237 12649.23 96.28 54589.88 88888.00 2015-08-25 02:17:29.000 237 12649.23 96.28 54589.85 88888.00 2015-08-25 02:17:29.125 237 12649.23 96.28 54589.82 88888.00 2015-08-25 02:17:29.250 237 12649.25 96.25 54589.85 88888.00 2015-08-25 02:17:29.375 237 12649.30 96.28 54589.85 88888.00 2015-08-25 02:17:29.500 237 12649.30 96.30 54589.88 88888.00 2015-08-25 02:17:29.625 237 12649.30 96.25 54589.90 88888.00 2015-08-25 02:17:29.750 237 12649.27 96.28 54589.90 88888.00 2015-08-25 02:17:29.875 237 12649.23 96.30 54589.93 88888.00 2015-08-25 02:17:30.000 237 12649.17 96.28 54589.90 88888.00 2015-08-25 02:17:30.125 237 12649.17 96.28 54589.88 88888.00 2015-08-25 02:17:30.250 237 12649.25 96.28 54589.88 88888.00 2015-08-25 02:17:30.375 237 12649.25 96.28 54589.88 88888.00 2015-08-25 02:17:30.500 237 12649.23 96.25 54589.85 88888.00 2015-08-25 02:17:30.625 237 12649.23 96.28 54589.88 88888.00 2015-08-25 02:17:30.750 237 12649.27 96.30 54589.90 88888.00 2015-08-25 02:17:30.875 237 12649.25 96.30 54589.93 88888.00 2015-08-25 02:17:31.000 237 12649.20 96.28 54589.95 88888.00 2015-08-25 02:17:31.125 237 12649.15 96.28 54589.95 88888.00 2015-08-25 02:17:31.250 237 12649.15 96.25 54589.90 88888.00 2015-08-25 02:17:31.375 237 12649.15 96.28 54589.90 88888.00 2015-08-25 02:17:31.500 237 12649.20 96.30 54589.88 88888.00 2015-08-25 02:17:31.625 237 12649.25 96.30 54589.88 88888.00 2015-08-25 02:17:31.750 237 12649.23 96.25 54589.88 88888.00 2015-08-25 02:17:31.875 237 12649.25 96.28 54589.88 88888.00 2015-08-25 02:17:32.000 237 12649.33 96.28 54589.88 88888.00 2015-08-25 02:17:32.125 237 12649.30 96.28 54589.90 88888.00 2015-08-25 02:17:32.250 237 12649.15 96.25 54589.90 88888.00 2015-08-25 02:17:32.375 237 12649.15 96.25 54589.90 88888.00 2015-08-25 02:17:32.500 237 12649.12 96.22 54589.90 88888.00 2015-08-25 02:17:32.625 237 12649.10 96.25 54589.90 88888.00 2015-08-25 02:17:32.750 237 12649.10 96.28 54589.90 88888.00 2015-08-25 02:17:32.875 237 12649.15 96.28 54589.90 88888.00 2015-08-25 02:17:33.000 237 12649.12 96.28 54589.90 88888.00 2015-08-25 02:17:33.125 237 12649.10 96.25 54589.93 88888.00 2015-08-25 02:17:33.250 237 12649.05 96.25 54589.90 88888.00 2015-08-25 02:17:33.375 237 12649.02 96.28 54589.88 88888.00 2015-08-25 02:17:33.500 237 12649.08 96.25 54589.88 88888.00 2015-08-25 02:17:33.625 237 12649.12 96.28 54589.90 88888.00 2015-08-25 02:17:33.750 237 12649.10 96.25 54589.88 88888.00 2015-08-25 02:17:33.875 237 12649.05 96.20 54589.85 88888.00 2015-08-25 02:17:34.000 237 12649.05 96.22 54589.88 88888.00 2015-08-25 02:17:34.125 237 12649.10 96.20 54589.88 88888.00 2015-08-25 02:17:34.250 237 12649.12 96.20 54589.85 88888.00 2015-08-25 02:17:34.375 237 12649.15 96.20 54589.85 88888.00 2015-08-25 02:17:34.500 237 12649.12 96.22 54589.88 88888.00 2015-08-25 02:17:34.625 237 12649.10 96.22 54589.88 88888.00 2015-08-25 02:17:34.750 237 12649.12 96.17 54589.88 88888.00 2015-08-25 02:17:34.875 237 12649.12 96.17 54589.85 88888.00 2015-08-25 02:17:35.000 237 12649.10 96.17 54589.88 88888.00 2015-08-25 02:17:35.125 237 12649.12 96.17 54589.88 88888.00 2015-08-25 02:17:35.250 237 12649.10 96.15 54589.88 88888.00 2015-08-25 02:17:35.375 237 12649.10 96.17 54589.90 88888.00 2015-08-25 02:17:35.500 237 12649.10 96.17 54589.88 88888.00 2015-08-25 02:17:35.625 237 12649.12 96.17 54589.90 88888.00 2015-08-25 02:17:35.750 237 12649.12 96.17 54589.88 88888.00 2015-08-25 02:17:35.875 237 12649.10 96.17 54589.90 88888.00 2015-08-25 02:17:36.000 237 12649.12 96.15 54589.93 88888.00 2015-08-25 02:17:36.125 237 12649.10 96.15 54589.93 88888.00 2015-08-25 02:17:36.250 237 12649.05 96.15 54589.95 88888.00 2015-08-25 02:17:36.375 237 12649.08 96.15 54589.95 88888.00 2015-08-25 02:17:36.500 237 12649.08 96.15 54589.93 88888.00 2015-08-25 02:17:36.625 237 12649.02 96.17 54589.95 88888.00 2015-08-25 02:17:36.750 237 12648.98 96.15 54589.97 88888.00 2015-08-25 02:17:36.875 237 12648.98 96.12 54589.93 88888.00 2015-08-25 02:17:37.000 237 12649.05 96.12 54589.93 88888.00 2015-08-25 02:17:37.125 237 12649.00 96.10 54589.93 88888.00 2015-08-25 02:17:37.250 237 12648.95 96.12 54589.95 88888.00 2015-08-25 02:17:37.375 237 12649.02 96.12 54589.95 88888.00 2015-08-25 02:17:37.500 237 12649.05 96.15 54589.93 88888.00 2015-08-25 02:17:37.625 237 12649.02 96.15 54589.95 88888.00 2015-08-25 02:17:37.750 237 12648.95 96.12 54589.90 88888.00 2015-08-25 02:17:37.875 237 12649.00 96.12 54589.90 88888.00 2015-08-25 02:17:38.000 237 12649.02 96.12 54589.88 88888.00 2015-08-25 02:17:38.125 237 12649.05 96.15 54589.88 88888.00 2015-08-25 02:17:38.250 237 12649.08 96.15 54589.93 88888.00 2015-08-25 02:17:38.375 237 12649.15 96.15 54589.90 88888.00 2015-08-25 02:17:38.500 237 12649.08 96.15 54589.90 88888.00 2015-08-25 02:17:38.625 237 12649.05 96.15 54589.93 88888.00 2015-08-25 02:17:38.750 237 12649.05 96.12 54589.93 88888.00 2015-08-25 02:17:38.875 237 12649.10 96.15 54589.88 88888.00 2015-08-25 02:17:39.000 237 12649.08 96.17 54589.88 88888.00 2015-08-25 02:17:39.125 237 12649.02 96.15 54589.90 88888.00 2015-08-25 02:17:39.250 237 12649.00 96.12 54589.90 88888.00 2015-08-25 02:17:39.375 237 12649.05 96.15 54589.90 88888.00 2015-08-25 02:17:39.500 237 12649.08 96.15 54589.93 88888.00 2015-08-25 02:17:39.625 237 12649.08 96.12 54589.90 88888.00 2015-08-25 02:17:39.750 237 12649.00 96.10 54589.90 88888.00 2015-08-25 02:17:39.875 237 12649.00 96.08 54589.90 88888.00 2015-08-25 02:17:40.000 237 12649.05 96.08 54589.88 88888.00 2015-08-25 02:17:40.125 237 12649.02 96.12 54589.90 88888.00 2015-08-25 02:17:40.250 237 12648.98 96.15 54589.93 88888.00 2015-08-25 02:17:40.375 237 12649.00 96.15 54589.90 88888.00 2015-08-25 02:17:40.500 237 12648.98 96.10 54589.90 88888.00 2015-08-25 02:17:40.625 237 12649.00 96.10 54589.93 88888.00 2015-08-25 02:17:40.750 237 12648.98 96.08 54589.90 88888.00 2015-08-25 02:17:40.875 237 12649.00 96.10 54589.90 88888.00 2015-08-25 02:17:41.000 237 12649.02 96.10 54589.88 88888.00 2015-08-25 02:17:41.125 237 12649.00 96.10 54589.88 88888.00 2015-08-25 02:17:41.250 237 12648.98 96.15 54589.88 88888.00 2015-08-25 02:17:41.375 237 12649.02 96.12 54589.88 88888.00 2015-08-25 02:17:41.500 237 12649.00 96.12 54589.88 88888.00 2015-08-25 02:17:41.625 237 12649.02 96.12 54589.85 88888.00 2015-08-25 02:17:41.750 237 12649.02 96.17 54589.88 88888.00 2015-08-25 02:17:41.875 237 12649.00 96.17 54589.90 88888.00 2015-08-25 02:17:42.000 237 12649.00 96.15 54589.93 88888.00 2015-08-25 02:17:42.125 237 12649.05 96.10 54589.90 88888.00 2015-08-25 02:17:42.250 237 12649.02 96.10 54589.90 88888.00 2015-08-25 02:17:42.375 237 12649.08 96.15 54589.95 88888.00 2015-08-25 02:17:42.500 237 12649.02 96.15 54589.93 88888.00 2015-08-25 02:17:42.625 237 12648.98 96.12 54589.93 88888.00 2015-08-25 02:17:42.750 237 12649.05 96.12 54589.85 88888.00 2015-08-25 02:17:42.875 237 12648.95 96.12 54589.88 88888.00 2015-08-25 02:17:43.000 237 12648.95 96.15 54589.90 88888.00 2015-08-25 02:17:43.125 237 12649.00 96.15 54589.88 88888.00 2015-08-25 02:17:43.250 237 12648.98 96.10 54589.90 88888.00 2015-08-25 02:17:43.375 237 12648.95 96.10 54589.90 88888.00 2015-08-25 02:17:43.500 237 12648.98 96.10 54589.90 88888.00 2015-08-25 02:17:43.625 237 12648.95 96.10 54589.88 88888.00 2015-08-25 02:17:43.750 237 12648.95 96.12 54589.88 88888.00 2015-08-25 02:17:43.875 237 12648.95 96.12 54589.88 88888.00 2015-08-25 02:17:44.000 237 12648.95 96.10 54589.85 88888.00 2015-08-25 02:17:44.125 237 12648.90 96.08 54589.85 88888.00 2015-08-25 02:17:44.250 237 12648.85 96.10 54589.88 88888.00 2015-08-25 02:17:44.375 237 12648.83 96.15 54589.88 88888.00 2015-08-25 02:17:44.500 237 12648.80 96.15 54589.88 88888.00 2015-08-25 02:17:44.625 237 12648.83 96.12 54589.85 88888.00 2015-08-25 02:17:44.750 237 12648.85 96.12 54589.88 88888.00 2015-08-25 02:17:44.875 237 12648.92 96.12 54589.90 88888.00 2015-08-25 02:17:45.000 237 12648.98 96.15 54589.88 88888.00 2015-08-25 02:17:45.125 237 12648.88 96.12 54589.85 88888.00 2015-08-25 02:17:45.250 237 12648.83 96.12 54589.88 88888.00 2015-08-25 02:17:45.375 237 12648.95 96.12 54589.90 88888.00 2015-08-25 02:17:45.500 237 12649.02 96.12 54589.93 88888.00 2015-08-25 02:17:45.625 237 12649.00 96.12 54589.90 88888.00 2015-08-25 02:17:45.750 237 12648.98 96.12 54589.90 88888.00 2015-08-25 02:17:45.875 237 12648.98 96.12 54589.90 88888.00 2015-08-25 02:17:46.000 237 12649.02 96.15 54589.90 88888.00 2015-08-25 02:17:46.125 237 12649.00 96.12 54589.88 88888.00 2015-08-25 02:17:46.250 237 12648.88 96.08 54589.88 88888.00 2015-08-25 02:17:46.375 237 12648.88 96.08 54589.88 88888.00 2015-08-25 02:17:46.500 237 12648.98 96.10 54589.88 88888.00 2015-08-25 02:17:46.625 237 12648.98 96.10 54589.85 88888.00 2015-08-25 02:17:46.750 237 12648.95 96.10 54589.88 88888.00 2015-08-25 02:17:46.875 237 12648.95 96.12 54589.90 88888.00 2015-08-25 02:17:47.000 237 12648.92 96.12 54589.90 88888.00 2015-08-25 02:17:47.125 237 12648.95 96.15 54589.90 88888.00 2015-08-25 02:17:47.250 237 12648.92 96.15 54589.90 88888.00 2015-08-25 02:17:47.375 237 12648.95 96.15 54589.88 88888.00 2015-08-25 02:17:47.500 237 12648.92 96.15 54589.85 88888.00 2015-08-25 02:17:47.625 237 12648.92 96.12 54589.82 88888.00 2015-08-25 02:17:47.750 237 12648.90 96.15 54589.85 88888.00 2015-08-25 02:17:47.875 237 12648.88 96.17 54589.85 88888.00 2015-08-25 02:17:48.000 237 12648.85 96.20 54589.85 88888.00 2015-08-25 02:17:48.125 237 12648.88 96.22 54589.88 88888.00 2015-08-25 02:17:48.250 237 12648.90 96.20 54589.85 88888.00 2015-08-25 02:17:48.375 237 12648.98 96.20 54589.88 88888.00 2015-08-25 02:17:48.500 237 12648.98 96.17 54589.88 88888.00 2015-08-25 02:17:48.625 237 12648.92 96.15 54589.88 88888.00 2015-08-25 02:17:48.750 237 12648.98 96.15 54589.88 88888.00 2015-08-25 02:17:48.875 237 12648.92 96.20 54589.85 88888.00 2015-08-25 02:17:49.000 237 12648.83 96.17 54589.82 88888.00 2015-08-25 02:17:49.125 237 12648.83 96.20 54589.85 88888.00 2015-08-25 02:17:49.250 237 12648.88 96.20 54589.85 88888.00 2015-08-25 02:17:49.375 237 12648.90 96.17 54589.88 88888.00 2015-08-25 02:17:49.500 237 12648.90 96.22 54589.90 88888.00 2015-08-25 02:17:49.625 237 12648.90 96.20 54589.88 88888.00 2015-08-25 02:17:49.750 237 12648.90 96.17 54589.82 88888.00 2015-08-25 02:17:49.875 237 12648.95 96.20 54589.82 88888.00 2015-08-25 02:17:50.000 237 12648.95 96.25 54589.85 88888.00 2015-08-25 02:17:50.125 237 12649.00 96.22 54589.85 88888.00 2015-08-25 02:17:50.250 237 12649.08 96.20 54589.82 88888.00 2015-08-25 02:17:50.375 237 12649.08 96.17 54589.88 88888.00 2015-08-25 02:17:50.500 237 12648.95 96.20 54589.85 88888.00 2015-08-25 02:17:50.625 237 12648.90 96.20 54589.82 88888.00 2015-08-25 02:17:50.750 237 12648.95 96.20 54589.80 88888.00 2015-08-25 02:17:50.875 237 12648.98 96.20 54589.80 88888.00 2015-08-25 02:17:51.000 237 12649.00 96.17 54589.80 88888.00 2015-08-25 02:17:51.125 237 12648.90 96.17 54589.82 88888.00 2015-08-25 02:17:51.250 237 12648.90 96.17 54589.85 88888.00 2015-08-25 02:17:51.375 237 12648.95 96.20 54589.82 88888.00 2015-08-25 02:17:51.500 237 12649.02 96.17 54589.85 88888.00 2015-08-25 02:17:51.625 237 12648.98 96.20 54589.85 88888.00 2015-08-25 02:17:51.750 237 12648.92 96.17 54589.82 88888.00 2015-08-25 02:17:51.875 237 12648.92 96.17 54589.78 88888.00 2015-08-25 02:17:52.000 237 12648.92 96.15 54589.80 88888.00 2015-08-25 02:17:52.125 237 12648.90 96.17 54589.80 88888.00 2015-08-25 02:17:52.250 237 12648.83 96.17 54589.80 88888.00 2015-08-25 02:17:52.375 237 12648.92 96.20 54589.80 88888.00 2015-08-25 02:17:52.500 237 12648.92 96.20 54589.80 88888.00 2015-08-25 02:17:52.625 237 12648.92 96.17 54589.80 88888.00 2015-08-25 02:17:52.750 237 12648.92 96.17 54589.82 88888.00 2015-08-25 02:17:52.875 237 12648.95 96.22 54589.82 88888.00 2015-08-25 02:17:53.000 237 12648.95 96.22 54589.85 88888.00 2015-08-25 02:17:53.125 237 12648.95 96.20 54589.82 88888.00 2015-08-25 02:17:53.250 237 12648.90 96.15 54589.78 88888.00 2015-08-25 02:17:53.375 237 12648.90 96.17 54589.75 88888.00 2015-08-25 02:17:53.500 237 12648.90 96.20 54589.75 88888.00 2015-08-25 02:17:53.625 237 12648.98 96.20 54589.75 88888.00 2015-08-25 02:17:53.750 237 12648.98 96.22 54589.80 88888.00 2015-08-25 02:17:53.875 237 12648.90 96.20 54589.82 88888.00 2015-08-25 02:17:54.000 237 12648.88 96.20 54589.80 88888.00 2015-08-25 02:17:54.125 237 12648.90 96.20 54589.82 88888.00 2015-08-25 02:17:54.250 237 12648.92 96.20 54589.82 88888.00 2015-08-25 02:17:54.375 237 12648.92 96.20 54589.80 88888.00 2015-08-25 02:17:54.500 237 12648.88 96.20 54589.78 88888.00 2015-08-25 02:17:54.625 237 12648.88 96.20 54589.75 88888.00 2015-08-25 02:17:54.750 237 12648.90 96.20 54589.80 88888.00 2015-08-25 02:17:54.875 237 12648.85 96.20 54589.82 88888.00 2015-08-25 02:17:55.000 237 12648.85 96.20 54589.82 88888.00 2015-08-25 02:17:55.125 237 12648.90 96.17 54589.85 88888.00 2015-08-25 02:17:55.250 237 12648.88 96.20 54589.82 88888.00 2015-08-25 02:17:55.375 237 12648.90 96.20 54589.82 88888.00 2015-08-25 02:17:55.500 237 12648.88 96.20 54589.85 88888.00 2015-08-25 02:17:55.625 237 12648.90 96.20 54589.82 88888.00 2015-08-25 02:17:55.750 237 12648.90 96.20 54589.85 88888.00 2015-08-25 02:17:55.875 237 12648.92 96.17 54589.80 88888.00 2015-08-25 02:17:56.000 237 12649.02 96.12 54589.78 88888.00 2015-08-25 02:17:56.125 237 12649.00 96.15 54589.80 88888.00 2015-08-25 02:17:56.250 237 12648.92 96.17 54589.82 88888.00 2015-08-25 02:17:56.375 237 12648.88 96.17 54589.82 88888.00 2015-08-25 02:17:56.500 237 12648.90 96.17 54589.82 88888.00 2015-08-25 02:17:56.625 237 12648.90 96.12 54589.80 88888.00 2015-08-25 02:17:56.750 237 12648.90 96.15 54589.80 88888.00 2015-08-25 02:17:56.875 237 12648.85 96.17 54589.80 88888.00 2015-08-25 02:17:57.000 237 12648.92 96.17 54589.80 88888.00 2015-08-25 02:17:57.125 237 12648.88 96.17 54589.80 88888.00 2015-08-25 02:17:57.250 237 12648.83 96.17 54589.80 88888.00 2015-08-25 02:17:57.375 237 12648.80 96.17 54589.80 88888.00 2015-08-25 02:17:57.500 237 12648.83 96.20 54589.80 88888.00 2015-08-25 02:17:57.625 237 12648.83 96.17 54589.82 88888.00 2015-08-25 02:17:57.750 237 12648.80 96.17 54589.85 88888.00 2015-08-25 02:17:57.875 237 12648.85 96.15 54589.82 88888.00 2015-08-25 02:17:58.000 237 12648.83 96.15 54589.80 88888.00 2015-08-25 02:17:58.125 237 12648.75 96.12 54589.80 88888.00 2015-08-25 02:17:58.250 237 12648.73 96.12 54589.82 88888.00 2015-08-25 02:17:58.375 237 12648.80 96.17 54589.80 88888.00 2015-08-25 02:17:58.500 237 12648.85 96.15 54589.80 88888.00 2015-08-25 02:17:58.625 237 12648.83 96.15 54589.80 88888.00 2015-08-25 02:17:58.750 237 12648.83 96.15 54589.78 88888.00 2015-08-25 02:17:58.875 237 12648.80 96.15 54589.82 88888.00 2015-08-25 02:17:59.000 237 12648.77 96.17 54589.80 88888.00 2015-08-25 02:17:59.125 237 12648.80 96.15 54589.78 88888.00 2015-08-25 02:17:59.250 237 12648.92 96.15 54589.80 88888.00 2015-08-25 02:17:59.375 237 12648.98 96.17 54589.80 88888.00 2015-08-25 02:17:59.500 237 12648.95 96.15 54589.80 88888.00 2015-08-25 02:17:59.625 237 12648.85 96.15 54589.78 88888.00 2015-08-25 02:17:59.750 237 12648.85 96.17 54589.80 88888.00 2015-08-25 02:17:59.875 237 12648.88 96.22 54589.82 88888.00 2015-08-25 02:18:00.000 237 12648.85 96.20 54589.82 88888.00 2015-08-25 02:18:00.125 237 12648.85 96.17 54589.82 88888.00 2015-08-25 02:18:00.250 237 12648.88 96.17 54589.85 88888.00 2015-08-25 02:18:00.375 237 12648.92 96.20 54589.85 88888.00 2015-08-25 02:18:00.500 237 12648.95 96.17 54589.82 88888.00 2015-08-25 02:18:00.625 237 12648.88 96.12 54589.82 88888.00 2015-08-25 02:18:00.750 237 12648.85 96.12 54589.82 88888.00 2015-08-25 02:18:00.875 237 12648.83 96.15 54589.82 88888.00 2015-08-25 02:18:01.000 237 12648.88 96.15 54589.80 88888.00 2015-08-25 02:18:01.125 237 12648.90 96.12 54589.78 88888.00 2015-08-25 02:18:01.250 237 12648.90 96.12 54589.85 88888.00 2015-08-25 02:18:01.375 237 12648.95 96.15 54589.85 88888.00 2015-08-25 02:18:01.500 237 12648.95 96.15 54589.85 88888.00 2015-08-25 02:18:01.625 237 12648.90 96.15 54589.85 88888.00 2015-08-25 02:18:01.750 237 12648.90 96.15 54589.82 88888.00 2015-08-25 02:18:01.875 237 12648.95 96.12 54589.80 88888.00 2015-08-25 02:18:02.000 237 12648.95 96.12 54589.82 88888.00 2015-08-25 02:18:02.125 237 12648.92 96.10 54589.82 88888.00 2015-08-25 02:18:02.250 237 12648.88 96.10 54589.85 88888.00 2015-08-25 02:18:02.375 237 12648.92 96.12 54589.85 88888.00 2015-08-25 02:18:02.500 237 12648.92 96.12 54589.82 88888.00 2015-08-25 02:18:02.625 237 12648.90 96.15 54589.80 88888.00 2015-08-25 02:18:02.750 237 12648.92 96.17 54589.85 88888.00 2015-08-25 02:18:02.875 237 12648.95 96.15 54589.82 88888.00 2015-08-25 02:18:03.000 237 12648.92 96.15 54589.80 88888.00 2015-08-25 02:18:03.125 237 12648.92 96.15 54589.82 88888.00 2015-08-25 02:18:03.250 237 12648.90 96.10 54589.82 88888.00 2015-08-25 02:18:03.375 237 12648.92 96.10 54589.78 88888.00 2015-08-25 02:18:03.500 237 12648.98 96.12 54589.80 88888.00 2015-08-25 02:18:03.625 237 12649.00 96.12 54589.82 88888.00 2015-08-25 02:18:03.750 237 12648.98 96.12 54589.80 88888.00 2015-08-25 02:18:03.875 237 12648.95 96.12 54589.80 88888.00 2015-08-25 02:18:04.000 237 12648.90 96.15 54589.78 88888.00 2015-08-25 02:18:04.125 237 12648.83 96.15 54589.80 88888.00 2015-08-25 02:18:04.250 237 12648.83 96.10 54589.82 88888.00 2015-08-25 02:18:04.375 237 12648.90 96.10 54589.82 88888.00 2015-08-25 02:18:04.500 237 12648.95 96.10 54589.80 88888.00 2015-08-25 02:18:04.625 237 12649.00 96.10 54589.80 88888.00 2015-08-25 02:18:04.750 237 12648.98 96.10 54589.75 88888.00 2015-08-25 02:18:04.875 237 12648.88 96.10 54589.78 88888.00 2015-08-25 02:18:05.000 237 12648.88 96.12 54589.75 88888.00 2015-08-25 02:18:05.125 237 12648.90 96.12 54589.75 88888.00 2015-08-25 02:18:05.250 237 12648.95 96.10 54589.80 88888.00 2015-08-25 02:18:05.375 237 12648.92 96.10 54589.80 88888.00 2015-08-25 02:18:05.500 237 12648.92 96.10 54589.78 88888.00 2015-08-25 02:18:05.625 237 12648.92 96.12 54589.75 88888.00 2015-08-25 02:18:05.750 237 12648.95 96.12 54589.80 88888.00 2015-08-25 02:18:05.875 237 12648.95 96.12 54589.80 88888.00 2015-08-25 02:18:06.000 237 12648.92 96.10 54589.80 88888.00 2015-08-25 02:18:06.125 237 12648.95 96.10 54589.78 88888.00 2015-08-25 02:18:06.250 237 12648.95 96.12 54589.82 88888.00 2015-08-25 02:18:06.375 237 12648.95 96.12 54589.82 88888.00 2015-08-25 02:18:06.500 237 12648.90 96.12 54589.85 88888.00 2015-08-25 02:18:06.625 237 12648.90 96.10 54589.82 88888.00 2015-08-25 02:18:06.750 237 12648.92 96.10 54589.85 88888.00 2015-08-25 02:18:06.875 237 12648.98 96.10 54589.82 88888.00 2015-08-25 02:18:07.000 237 12648.98 96.12 54589.82 88888.00 2015-08-25 02:18:07.125 237 12649.02 96.12 54589.75 88888.00 2015-08-25 02:18:07.250 237 12648.98 96.10 54589.78 88888.00 2015-08-25 02:18:07.375 237 12648.98 96.10 54589.78 88888.00 2015-08-25 02:18:07.500 237 12649.02 96.10 54589.75 88888.00 2015-08-25 02:18:07.625 237 12649.08 96.08 54589.78 88888.00 2015-08-25 02:18:07.750 237 12649.08 96.08 54589.78 88888.00 2015-08-25 02:18:07.875 237 12649.10 96.08 54589.80 88888.00 2015-08-25 02:18:08.000 237 12649.08 96.10 54589.80 88888.00 2015-08-25 02:18:08.125 237 12649.08 96.12 54589.80 88888.00 2015-08-25 02:18:08.250 237 12648.98 96.10 54589.80 88888.00 2015-08-25 02:18:08.375 237 12648.98 96.10 54589.80 88888.00 2015-08-25 02:18:08.500 237 12648.95 96.10 54589.78 88888.00 2015-08-25 02:18:08.625 237 12648.95 96.10 54589.78 88888.00 2015-08-25 02:18:08.750 237 12648.90 96.12 54589.78 88888.00 2015-08-25 02:18:08.875 237 12648.92 96.15 54589.78 88888.00 2015-08-25 02:18:09.000 237 12648.95 96.10 54589.75 88888.00 2015-08-25 02:18:09.125 237 12648.88 96.08 54589.75 88888.00 2015-08-25 02:18:09.250 237 12648.88 96.10 54589.75 88888.00 2015-08-25 02:18:09.375 237 12648.90 96.10 54589.75 88888.00 2015-08-25 02:18:09.500 237 12649.00 96.10 54589.75 88888.00 2015-08-25 02:18:09.625 237 12649.08 96.10 54589.78 88888.00 2015-08-25 02:18:09.750 237 12649.10 96.10 54589.78 88888.00 2015-08-25 02:18:09.875 237 12649.00 96.10 54589.78 88888.00 2015-08-25 02:18:10.000 237 12649.00 96.10 54589.75 88888.00 2015-08-25 02:18:10.125 237 12648.95 96.10 54589.72 88888.00 2015-08-25 02:18:10.250 237 12648.90 96.08 54589.70 88888.00 2015-08-25 02:18:10.375 237 12648.90 96.12 54589.75 88888.00 2015-08-25 02:18:10.500 237 12648.92 96.12 54589.75 88888.00 2015-08-25 02:18:10.625 237 12648.92 96.12 54589.75 88888.00 2015-08-25 02:18:10.750 237 12649.00 96.10 54589.72 88888.00 2015-08-25 02:18:10.875 237 12649.00 96.12 54589.75 88888.00 2015-08-25 02:18:11.000 237 12648.98 96.10 54589.75 88888.00 2015-08-25 02:18:11.125 237 12648.95 96.12 54589.75 88888.00 2015-08-25 02:18:11.250 237 12648.98 96.12 54589.72 88888.00 2015-08-25 02:18:11.375 237 12649.02 96.12 54589.72 88888.00 2015-08-25 02:18:11.500 237 12649.10 96.12 54589.70 88888.00 2015-08-25 02:18:11.625 237 12649.12 96.15 54589.72 88888.00 2015-08-25 02:18:11.750 237 12649.00 96.12 54589.72 88888.00 2015-08-25 02:18:11.875 237 12648.95 96.12 54589.75 88888.00 2015-08-25 02:18:12.000 237 12649.02 96.12 54589.72 88888.00 2015-08-25 02:18:12.125 237 12649.08 96.15 54589.68 88888.00 2015-08-25 02:18:12.250 237 12649.12 96.12 54589.70 88888.00 2015-08-25 02:18:12.375 237 12649.12 96.15 54589.70 88888.00 2015-08-25 02:18:12.500 237 12649.17 96.17 54589.72 88888.00 2015-08-25 02:18:12.625 237 12649.12 96.17 54589.72 88888.00 2015-08-25 02:18:12.750 237 12649.10 96.15 54589.68 88888.00 2015-08-25 02:18:12.875 237 12649.05 96.15 54589.70 88888.00 2015-08-25 02:18:13.000 237 12649.05 96.17 54589.72 88888.00 2015-08-25 02:18:13.125 237 12649.10 96.17 54589.75 88888.00 2015-08-25 02:18:13.250 237 12649.12 96.12 54589.70 88888.00 2015-08-25 02:18:13.375 237 12649.10 96.10 54589.68 88888.00 2015-08-25 02:18:13.500 237 12649.05 96.15 54589.70 88888.00 2015-08-25 02:18:13.625 237 12649.08 96.17 54589.72 88888.00 2015-08-25 02:18:13.750 237 12649.08 96.15 54589.70 88888.00 2015-08-25 02:18:13.875 237 12649.12 96.12 54589.72 88888.00 2015-08-25 02:18:14.000 237 12649.17 96.15 54589.72 88888.00 2015-08-25 02:18:14.125 237 12649.15 96.15 54589.72 88888.00 2015-08-25 02:18:14.250 237 12649.10 96.15 54589.72 88888.00 2015-08-25 02:18:14.375 237 12649.10 96.12 54589.70 88888.00 2015-08-25 02:18:14.500 237 12649.10 96.12 54589.70 88888.00 2015-08-25 02:18:14.625 237 12649.05 96.12 54589.70 88888.00 2015-08-25 02:18:14.750 237 12649.08 96.17 54589.70 88888.00 2015-08-25 02:18:14.875 237 12649.12 96.15 54589.72 88888.00 2015-08-25 02:18:15.000 237 12649.20 96.15 54589.72 88888.00 2015-08-25 02:18:15.125 237 12649.25 96.15 54589.72 88888.00 2015-08-25 02:18:15.250 237 12649.23 96.20 54589.72 88888.00 2015-08-25 02:18:15.375 237 12649.27 96.17 54589.65 88888.00 2015-08-25 02:18:15.500 237 12649.27 96.15 54589.68 88888.00 2015-08-25 02:18:15.625 237 12649.27 96.15 54589.70 88888.00 2015-08-25 02:18:15.750 237 12649.25 96.15 54589.72 88888.00 2015-08-25 02:18:15.875 237 12649.27 96.15 54589.72 88888.00 2015-08-25 02:18:16.000 237 12649.25 96.12 54589.70 88888.00 2015-08-25 02:18:16.125 237 12649.35 96.17 54589.70 88888.00 2015-08-25 02:18:16.250 237 12649.30 96.15 54589.65 88888.00 2015-08-25 02:18:16.375 237 12649.33 96.15 54589.68 88888.00 2015-08-25 02:18:16.500 237 12649.27 96.15 54589.70 88888.00 2015-08-25 02:18:16.625 237 12649.27 96.17 54589.70 88888.00 2015-08-25 02:18:16.750 237 12649.25 96.17 54589.72 88888.00 2015-08-25 02:18:16.875 237 12649.25 96.17 54589.70 88888.00 2015-08-25 02:18:17.000 237 12649.33 96.12 54589.65 88888.00 2015-08-25 02:18:17.125 237 12649.35 96.15 54589.65 88888.00 2015-08-25 02:18:17.250 237 12649.33 96.17 54589.68 88888.00 2015-08-25 02:18:17.375 237 12649.27 96.20 54589.65 88888.00 2015-08-25 02:18:17.500 237 12649.27 96.20 54589.68 88888.00 2015-08-25 02:18:17.625 237 12649.33 96.22 54589.72 88888.00 2015-08-25 02:18:17.750 237 12649.30 96.22 54589.70 88888.00 2015-08-25 02:18:17.875 237 12649.25 96.22 54589.68 88888.00 2015-08-25 02:18:18.000 237 12649.30 96.20 54589.68 88888.00 2015-08-25 02:18:18.125 237 12649.38 96.22 54589.70 88888.00 2015-08-25 02:18:18.250 237 12649.38 96.22 54589.72 88888.00 2015-08-25 02:18:18.375 237 12649.35 96.22 54589.70 88888.00 2015-08-25 02:18:18.500 237 12649.33 96.22 54589.70 88888.00 2015-08-25 02:18:18.625 237 12649.30 96.22 54589.70 88888.00 2015-08-25 02:18:18.750 237 12649.27 96.22 54589.72 88888.00 2015-08-25 02:18:18.875 237 12649.25 96.20 54589.70 88888.00 2015-08-25 02:18:19.000 237 12649.25 96.20 54589.70 88888.00 2015-08-25 02:18:19.125 237 12649.25 96.22 54589.70 88888.00 2015-08-25 02:18:19.250 237 12649.23 96.22 54589.72 88888.00 2015-08-25 02:18:19.375 237 12649.25 96.22 54589.72 88888.00 2015-08-25 02:18:19.500 237 12649.27 96.22 54589.70 88888.00 2015-08-25 02:18:19.625 237 12649.33 96.20 54589.70 88888.00 2015-08-25 02:18:19.750 237 12649.33 96.22 54589.72 88888.00 2015-08-25 02:18:19.875 237 12649.35 96.25 54589.72 88888.00 2015-08-25 02:18:20.000 237 12649.40 96.25 54589.70 88888.00 2015-08-25 02:18:20.125 237 12649.40 96.22 54589.68 88888.00 2015-08-25 02:18:20.250 237 12649.30 96.20 54589.68 88888.00 2015-08-25 02:18:20.375 237 12649.27 96.22 54589.68 88888.00 2015-08-25 02:18:20.500 237 12649.25 96.22 54589.68 88888.00 2015-08-25 02:18:20.625 237 12649.30 96.22 54589.68 88888.00 2015-08-25 02:18:20.750 237 12649.35 96.25 54589.65 88888.00 2015-08-25 02:18:20.875 237 12649.38 96.25 54589.65 88888.00 2015-08-25 02:18:21.000 237 12649.33 96.25 54589.65 88888.00 2015-08-25 02:18:21.125 237 12649.30 96.22 54589.68 88888.00 2015-08-25 02:18:21.250 237 12649.33 96.22 54589.72 88888.00 2015-08-25 02:18:21.375 237 12649.30 96.20 54589.68 88888.00 2015-08-25 02:18:21.500 237 12649.30 96.28 54589.70 88888.00 2015-08-25 02:18:21.625 237 12649.38 96.30 54589.68 88888.00 2015-08-25 02:18:21.750 237 12649.38 96.22 54589.65 88888.00 2015-08-25 02:18:21.875 237 12649.42 96.25 54589.62 88888.00 2015-08-25 02:18:22.000 237 12649.42 96.25 54589.60 88888.00 2015-08-25 02:18:22.125 237 12649.42 96.25 54589.60 88888.00 2015-08-25 02:18:22.250 237 12649.38 96.22 54589.60 88888.00 2015-08-25 02:18:22.375 237 12649.38 96.20 54589.62 88888.00 2015-08-25 02:18:22.500 237 12649.38 96.22 54589.65 88888.00 2015-08-25 02:18:22.625 237 12649.40 96.25 54589.62 88888.00 2015-08-25 02:18:22.750 237 12649.45 96.28 54589.62 88888.00 2015-08-25 02:18:22.875 237 12649.40 96.28 54589.60 88888.00 2015-08-25 02:18:23.000 237 12649.42 96.25 54589.60 88888.00 2015-08-25 02:18:23.125 237 12649.48 96.28 54589.62 88888.00 2015-08-25 02:18:23.250 237 12649.50 96.28 54589.62 88888.00 2015-08-25 02:18:23.375 237 12649.58 96.30 54589.62 88888.00 2015-08-25 02:18:23.500 237 12649.55 96.28 54589.62 88888.00 2015-08-25 02:18:23.625 237 12649.45 96.28 54589.62 88888.00 2015-08-25 02:18:23.750 237 12649.42 96.30 54589.65 88888.00 2015-08-25 02:18:23.875 237 12649.45 96.30 54589.65 88888.00 2015-08-25 02:18:24.000 237 12649.50 96.30 54589.65 88888.00 2015-08-25 02:18:24.125 237 12649.48 96.30 54589.68 88888.00 2015-08-25 02:18:24.250 237 12649.42 96.30 54589.65 88888.00 2015-08-25 02:18:24.375 237 12649.42 96.30 54589.65 88888.00 2015-08-25 02:18:24.500 237 12649.45 96.33 54589.65 88888.00 2015-08-25 02:18:24.625 237 12649.52 96.33 54589.65 88888.00 2015-08-25 02:18:24.750 237 12649.52 96.33 54589.68 88888.00 2015-08-25 02:18:24.875 237 12649.50 96.35 54589.65 88888.00 2015-08-25 02:18:25.000 237 12649.45 96.35 54589.65 88888.00 2015-08-25 02:18:25.125 237 12649.50 96.35 54589.68 88888.00 2015-08-25 02:18:25.250 237 12649.50 96.35 54589.65 88888.00 2015-08-25 02:18:25.375 237 12649.50 96.35 54589.65 88888.00 2015-08-25 02:18:25.500 237 12649.45 96.33 54589.65 88888.00 2015-08-25 02:18:25.625 237 12649.50 96.35 54589.65 88888.00 2015-08-25 02:18:25.750 237 12649.48 96.38 54589.68 88888.00 2015-08-25 02:18:25.875 237 12649.48 96.38 54589.65 88888.00 2015-08-25 02:18:26.000 237 12649.48 96.33 54589.65 88888.00 2015-08-25 02:18:26.125 237 12649.48 96.30 54589.65 88888.00 2015-08-25 02:18:26.250 237 12649.50 96.33 54589.68 88888.00 2015-08-25 02:18:26.375 237 12649.55 96.35 54589.65 88888.00 2015-08-25 02:18:26.500 237 12649.55 96.33 54589.65 88888.00 2015-08-25 02:18:26.625 237 12649.55 96.35 54589.65 88888.00 2015-08-25 02:18:26.750 237 12649.52 96.35 54589.62 88888.00 2015-08-25 02:18:26.875 237 12649.52 96.28 54589.62 88888.00 2015-08-25 02:18:27.000 237 12649.50 96.28 54589.62 88888.00 2015-08-25 02:18:27.125 237 12649.50 96.33 54589.60 88888.00 2015-08-25 02:18:27.250 237 12649.48 96.33 54589.60 88888.00 2015-08-25 02:18:27.375 237 12649.48 96.33 54589.60 88888.00 2015-08-25 02:18:27.500 237 12649.45 96.35 54589.60 88888.00 2015-08-25 02:18:27.625 237 12649.48 96.35 54589.62 88888.00 2015-08-25 02:18:27.750 237 12649.52 96.35 54589.62 88888.00 2015-08-25 02:18:27.875 237 12649.50 96.35 54589.60 88888.00 2015-08-25 02:18:28.000 237 12649.45 96.33 54589.60 88888.00 2015-08-25 02:18:28.125 237 12649.45 96.33 54589.57 88888.00 2015-08-25 02:18:28.250 237 12649.50 96.35 54589.57 88888.00 2015-08-25 02:18:28.375 237 12649.50 96.35 54589.55 88888.00 2015-08-25 02:18:28.500 237 12649.50 96.38 54589.57 88888.00 2015-08-25 02:18:28.625 237 12649.52 96.35 54589.55 88888.00 2015-08-25 02:18:28.750 237 12649.55 96.38 54589.57 88888.00 2015-08-25 02:18:28.875 237 12649.52 96.35 54589.57 88888.00 2015-08-25 02:18:29.000 237 12649.52 96.35 54589.55 88888.00 2015-08-25 02:18:29.125 237 12649.55 96.38 54589.57 88888.00 2015-08-25 02:18:29.250 237 12649.50 96.38 54589.57 88888.00 2015-08-25 02:18:29.375 237 12649.52 96.38 54589.57 88888.00 2015-08-25 02:18:29.500 237 12649.48 96.35 54589.60 88888.00 2015-08-25 02:18:29.625 237 12649.55 96.35 54589.57 88888.00 2015-08-25 02:18:29.750 237 12649.55 96.42 54589.57 88888.00 2015-08-25 02:18:29.875 237 12649.52 96.38 54589.60 88888.00 2015-08-25 02:18:30.000 237 12649.55 96.35 54589.57 88888.00 2015-08-25 02:18:30.125 237 12649.58 96.35 54589.60 88888.00 2015-08-25 02:18:30.250 237 12649.50 96.33 54589.60 88888.00 2015-08-25 02:18:30.375 237 12649.50 96.35 54589.57 88888.00 2015-08-25 02:18:30.500 237 12649.55 96.38 54589.57 88888.00 2015-08-25 02:18:30.625 237 12649.62 96.40 54589.62 88888.00 2015-08-25 02:18:30.750 237 12649.62 96.38 54589.62 88888.00 2015-08-25 02:18:30.875 237 12649.60 96.38 54589.60 88888.00 2015-08-25 02:18:31.000 237 12649.62 96.35 54589.62 88888.00 2015-08-25 02:18:31.125 237 12649.65 96.38 54589.60 88888.00 2015-08-25 02:18:31.250 237 12649.67 96.35 54589.62 88888.00 2015-08-25 02:18:31.375 237 12649.67 96.33 54589.62 88888.00 2015-08-25 02:18:31.500 237 12649.65 96.35 54589.60 88888.00 2015-08-25 02:18:31.625 237 12649.62 96.35 54589.62 88888.00 2015-08-25 02:18:31.750 237 12649.62 96.40 54589.60 88888.00 2015-08-25 02:18:31.875 237 12649.62 96.40 54589.57 88888.00 2015-08-25 02:18:32.000 237 12649.62 96.40 54589.60 88888.00 2015-08-25 02:18:32.125 237 12649.62 96.40 54589.60 88888.00 2015-08-25 02:18:32.250 237 12649.58 96.38 54589.65 88888.00 2015-08-25 02:18:32.375 237 12649.62 96.42 54589.62 88888.00 2015-08-25 02:18:32.500 237 12649.65 96.42 54589.60 88888.00 2015-08-25 02:18:32.625 237 12649.67 96.40 54589.60 88888.00 2015-08-25 02:18:32.750 237 12649.67 96.40 54589.57 88888.00 2015-08-25 02:18:32.875 237 12649.67 96.40 54589.60 88888.00 2015-08-25 02:18:33.000 237 12649.65 96.42 54589.55 88888.00 2015-08-25 02:18:33.125 237 12649.65 96.40 54589.57 88888.00 2015-08-25 02:18:33.250 237 12649.58 96.40 54589.57 88888.00 2015-08-25 02:18:33.375 237 12649.62 96.42 54589.57 88888.00 2015-08-25 02:18:33.500 237 12649.67 96.42 54589.60 88888.00 2015-08-25 02:18:33.625 237 12649.65 96.40 54589.62 88888.00 2015-08-25 02:18:33.750 237 12649.60 96.38 54589.60 88888.00 2015-08-25 02:18:33.875 237 12649.62 96.40 54589.60 88888.00 2015-08-25 02:18:34.000 237 12649.67 96.40 54589.57 88888.00 2015-08-25 02:18:34.125 237 12649.62 96.40 54589.55 88888.00 2015-08-25 02:18:34.250 237 12649.58 96.35 54589.57 88888.00 2015-08-25 02:18:34.375 237 12649.60 96.38 54589.57 88888.00 2015-08-25 02:18:34.500 237 12649.60 96.38 54589.57 88888.00 2015-08-25 02:18:34.625 237 12649.62 96.42 54589.57 88888.00 2015-08-25 02:18:34.750 237 12649.65 96.40 54589.57 88888.00 2015-08-25 02:18:34.875 237 12649.67 96.40 54589.55 88888.00 2015-08-25 02:18:35.000 237 12649.67 96.40 54589.57 88888.00 2015-08-25 02:18:35.125 237 12649.67 96.40 54589.60 88888.00 2015-08-25 02:18:35.250 237 12649.62 96.38 54589.60 88888.00 2015-08-25 02:18:35.375 237 12649.65 96.40 54589.60 88888.00 2015-08-25 02:18:35.500 237 12649.65 96.40 54589.60 88888.00 2015-08-25 02:18:35.625 237 12649.67 96.40 54589.60 88888.00 2015-08-25 02:18:35.750 237 12649.62 96.40 54589.57 88888.00 2015-08-25 02:18:35.875 237 12649.60 96.42 54589.57 88888.00 2015-08-25 02:18:36.000 237 12649.65 96.40 54589.55 88888.00 2015-08-25 02:18:36.125 237 12649.67 96.40 54589.57 88888.00 2015-08-25 02:18:36.250 237 12649.65 96.42 54589.62 88888.00 2015-08-25 02:18:36.375 237 12649.70 96.45 54589.62 88888.00 2015-08-25 02:18:36.500 237 12649.70 96.42 54589.62 88888.00 2015-08-25 02:18:36.625 237 12649.67 96.42 54589.60 88888.00 2015-08-25 02:18:36.750 237 12649.70 96.42 54589.60 88888.00 2015-08-25 02:18:36.875 237 12649.75 96.40 54589.60 88888.00 2015-08-25 02:18:37.000 237 12649.70 96.40 54589.60 88888.00 2015-08-25 02:18:37.125 237 12649.70 96.42 54589.60 88888.00 2015-08-25 02:18:37.250 237 12649.60 96.40 54589.60 88888.00 2015-08-25 02:18:37.375 237 12649.65 96.40 54589.62 88888.00 2015-08-25 02:18:37.500 237 12649.67 96.45 54589.60 88888.00 2015-08-25 02:18:37.625 237 12649.65 96.45 54589.60 88888.00 2015-08-25 02:18:37.750 237 12649.67 96.45 54589.60 88888.00 2015-08-25 02:18:37.875 237 12649.70 96.45 54589.60 88888.00 2015-08-25 02:18:38.000 237 12649.75 96.40 54589.60 88888.00 2015-08-25 02:18:38.125 237 12649.70 96.38 54589.57 88888.00 2015-08-25 02:18:38.250 237 12649.67 96.38 54589.62 88888.00 2015-08-25 02:18:38.375 237 12649.67 96.40 54589.62 88888.00 2015-08-25 02:18:38.500 237 12649.73 96.40 54589.60 88888.00 2015-08-25 02:18:38.625 237 12649.70 96.42 54589.60 88888.00 2015-08-25 02:18:38.750 237 12649.70 96.42 54589.60 88888.00 2015-08-25 02:18:38.875 237 12649.70 96.42 54589.60 88888.00 2015-08-25 02:18:39.000 237 12649.73 96.40 54589.57 88888.00 2015-08-25 02:18:39.125 237 12649.77 96.40 54589.60 88888.00 2015-08-25 02:18:39.250 237 12649.80 96.40 54589.60 88888.00 2015-08-25 02:18:39.375 237 12649.77 96.40 54589.57 88888.00 2015-08-25 02:18:39.500 237 12649.77 96.42 54589.60 88888.00 2015-08-25 02:18:39.625 237 12649.75 96.45 54589.62 88888.00 2015-08-25 02:18:39.750 237 12649.77 96.40 54589.62 88888.00 2015-08-25 02:18:39.875 237 12649.77 96.42 54589.60 88888.00 2015-08-25 02:18:40.000 237 12649.73 96.42 54589.57 88888.00 2015-08-25 02:18:40.125 237 12649.70 96.42 54589.57 88888.00 2015-08-25 02:18:40.250 237 12649.73 96.42 54589.57 88888.00 2015-08-25 02:18:40.375 237 12649.80 96.40 54589.60 88888.00 2015-08-25 02:18:40.500 237 12649.83 96.40 54589.60 88888.00 2015-08-25 02:18:40.625 237 12649.83 96.38 54589.57 88888.00 2015-08-25 02:18:40.750 237 12649.80 96.40 54589.57 88888.00 2015-08-25 02:18:40.875 237 12649.83 96.40 54589.57 88888.00 2015-08-25 02:18:41.000 237 12649.83 96.38 54589.57 88888.00 2015-08-25 02:18:41.125 237 12649.75 96.35 54589.57 88888.00 2015-08-25 02:18:41.250 237 12649.73 96.35 54589.57 88888.00 2015-08-25 02:18:41.375 237 12649.77 96.38 54589.57 88888.00 2015-08-25 02:18:41.500 237 12649.83 96.40 54589.60 88888.00 2015-08-25 02:18:41.625 237 12649.85 96.40 54589.57 88888.00 2015-08-25 02:18:41.750 237 12649.83 96.38 54589.57 88888.00 2015-08-25 02:18:41.875 237 12649.75 96.40 54589.57 88888.00 2015-08-25 02:18:42.000 237 12649.77 96.40 54589.60 88888.00 2015-08-25 02:18:42.125 237 12649.77 96.40 54589.62 88888.00 2015-08-25 02:18:42.250 237 12649.80 96.38 54589.65 88888.00 2015-08-25 02:18:42.375 237 12649.83 96.38 54589.62 88888.00 2015-08-25 02:18:42.500 237 12649.77 96.40 54589.60 88888.00 2015-08-25 02:18:42.625 237 12649.70 96.40 54589.57 88888.00 2015-08-25 02:18:42.750 237 12649.75 96.38 54589.57 88888.00 2015-08-25 02:18:42.875 237 12649.88 96.40 54589.57 88888.00 2015-08-25 02:18:43.000 237 12649.90 96.42 54589.60 88888.00 2015-08-25 02:18:43.125 237 12649.85 96.42 54589.60 88888.00 2015-08-25 02:18:43.250 237 12649.80 96.42 54589.60 88888.00 2015-08-25 02:18:43.375 237 12649.80 96.42 54589.65 88888.00 2015-08-25 02:18:43.500 237 12649.77 96.45 54589.62 88888.00 2015-08-25 02:18:43.625 237 12649.75 96.45 54589.60 88888.00 2015-08-25 02:18:43.750 237 12649.70 96.42 54589.60 88888.00 2015-08-25 02:18:43.875 237 12649.75 96.42 54589.57 88888.00 2015-08-25 02:18:44.000 237 12649.85 96.40 54589.57 88888.00 2015-08-25 02:18:44.125 237 12649.83 96.45 54589.60 88888.00 2015-08-25 02:18:44.250 237 12649.83 96.45 54589.65 88888.00 2015-08-25 02:18:44.375 237 12649.85 96.45 54589.60 88888.00 2015-08-25 02:18:44.500 237 12649.88 96.45 54589.60 88888.00 2015-08-25 02:18:44.625 237 12649.90 96.42 54589.57 88888.00 2015-08-25 02:18:44.750 237 12649.92 96.45 54589.62 88888.00 2015-08-25 02:18:44.875 237 12649.95 96.42 54589.60 88888.00 2015-08-25 02:18:45.000 237 12649.92 96.42 54589.60 88888.00 2015-08-25 02:18:45.125 237 12649.88 96.40 54589.60 88888.00 2015-08-25 02:18:45.250 237 12649.83 96.40 54589.62 88888.00 2015-08-25 02:18:45.375 237 12649.85 96.40 54589.60 88888.00 2015-08-25 02:18:45.500 237 12649.80 96.40 54589.60 88888.00 2015-08-25 02:18:45.625 237 12649.77 96.42 54589.60 88888.00 2015-08-25 02:18:45.750 237 12649.80 96.45 54589.57 88888.00 2015-08-25 02:18:45.875 237 12649.83 96.45 54589.60 88888.00 2015-08-25 02:18:46.000 237 12649.85 96.42 54589.60 88888.00 2015-08-25 02:18:46.125 237 12649.88 96.42 54589.57 88888.00 2015-08-25 02:18:46.250 237 12649.85 96.40 54589.57 88888.00 2015-08-25 02:18:46.375 237 12649.88 96.42 54589.57 88888.00 2015-08-25 02:18:46.500 237 12649.85 96.42 54589.60 88888.00 2015-08-25 02:18:46.625 237 12649.88 96.40 54589.62 88888.00 2015-08-25 02:18:46.750 237 12649.88 96.42 54589.60 88888.00 2015-08-25 02:18:46.875 237 12649.90 96.45 54589.60 88888.00 2015-08-25 02:18:47.000 237 12649.90 96.42 54589.55 88888.00 2015-08-25 02:18:47.125 237 12649.90 96.40 54589.57 88888.00 2015-08-25 02:18:47.250 237 12649.90 96.42 54589.60 88888.00 2015-08-25 02:18:47.375 237 12649.90 96.42 54589.60 88888.00 2015-08-25 02:18:47.500 237 12649.92 96.40 54589.60 88888.00 2015-08-25 02:18:47.625 237 12649.92 96.42 54589.62 88888.00 2015-08-25 02:18:47.750 237 12649.92 96.45 54589.62 88888.00 2015-08-25 02:18:47.875 237 12649.92 96.45 54589.65 88888.00 2015-08-25 02:18:48.000 237 12649.95 96.45 54589.62 88888.00 2015-08-25 02:18:48.125 237 12649.98 96.45 54589.65 88888.00 2015-08-25 02:18:48.250 237 12649.98 96.47 54589.68 88888.00 2015-08-25 02:18:48.375 237 12650.02 96.50 54589.70 88888.00 2015-08-25 02:18:48.500 237 12649.98 96.45 54589.65 88888.00 2015-08-25 02:18:48.625 237 12649.88 96.45 54589.62 88888.00 2015-08-25 02:18:48.750 237 12649.90 96.45 54589.62 88888.00 2015-08-25 02:18:48.875 237 12649.92 96.45 54589.62 88888.00 2015-08-25 02:18:49.000 237 12649.95 96.42 54589.62 88888.00 2015-08-25 02:18:49.125 237 12650.00 96.42 54589.62 88888.00 2015-08-25 02:18:49.250 237 12649.92 96.45 54589.57 88888.00 2015-08-25 02:18:49.375 237 12649.92 96.50 54589.60 88888.00 2015-08-25 02:18:49.500 237 12649.92 96.50 54589.62 88888.00 2015-08-25 02:18:49.625 237 12649.92 96.47 54589.60 88888.00 2015-08-25 02:18:49.750 237 12649.92 96.53 54589.60 88888.00 2015-08-25 02:18:49.875 237 12649.95 96.50 54589.57 88888.00 2015-08-25 02:18:50.000 237 12649.98 96.50 54589.60 88888.00 2015-08-25 02:18:50.125 237 12650.05 96.53 54589.62 88888.00 2015-08-25 02:18:50.250 237 12650.02 96.55 54589.62 88888.00 2015-08-25 02:18:50.375 237 12650.00 96.55 54589.57 88888.00 2015-08-25 02:18:50.500 237 12650.00 96.55 54589.60 88888.00 2015-08-25 02:18:50.625 237 12650.02 96.58 54589.57 88888.00 2015-08-25 02:18:50.750 237 12650.08 96.55 54589.60 88888.00 2015-08-25 02:18:50.875 237 12650.10 96.55 54589.62 88888.00 2015-08-25 02:18:51.000 237 12650.02 96.55 54589.60 88888.00 2015-08-25 02:18:51.125 237 12649.98 96.53 54589.55 88888.00 2015-08-25 02:18:51.250 237 12650.00 96.53 54589.57 88888.00 2015-08-25 02:18:51.375 237 12650.05 96.53 54589.57 88888.00 2015-08-25 02:18:51.500 237 12650.02 96.50 54589.60 88888.00 2015-08-25 02:18:51.625 237 12650.02 96.53 54589.57 88888.00 2015-08-25 02:18:51.750 237 12650.08 96.53 54589.57 88888.00 2015-08-25 02:18:51.875 237 12650.15 96.50 54589.57 88888.00 2015-08-25 02:18:52.000 237 12650.15 96.50 54589.60 88888.00 2015-08-25 02:18:52.125 237 12650.12 96.47 54589.60 88888.00 2015-08-25 02:18:52.250 237 12650.05 96.53 54589.60 88888.00 2015-08-25 02:18:52.375 237 12650.05 96.50 54589.57 88888.00 2015-08-25 02:18:52.500 237 12650.05 96.50 54589.57 88888.00 2015-08-25 02:18:52.625 237 12650.05 96.50 54589.60 88888.00 2015-08-25 02:18:52.750 237 12650.05 96.50 54589.57 88888.00 2015-08-25 02:18:52.875 237 12650.05 96.50 54589.57 88888.00 2015-08-25 02:18:53.000 237 12650.02 96.50 54589.57 88888.00 2015-08-25 02:18:53.125 237 12650.02 96.53 54589.60 88888.00 2015-08-25 02:18:53.250 237 12650.00 96.47 54589.57 88888.00 2015-08-25 02:18:53.375 237 12650.05 96.53 54589.57 88888.00 2015-08-25 02:18:53.500 237 12650.08 96.53 54589.60 88888.00 2015-08-25 02:18:53.625 237 12650.08 96.53 54589.57 88888.00 2015-08-25 02:18:53.750 237 12650.05 96.55 54589.57 88888.00 2015-08-25 02:18:53.875 237 12650.02 96.55 54589.62 88888.00 2015-08-25 02:18:54.000 237 12650.08 96.58 54589.62 88888.00 2015-08-25 02:18:54.125 237 12650.08 96.58 54589.62 88888.00 2015-08-25 02:18:54.250 237 12650.08 96.53 54589.60 88888.00 2015-08-25 02:18:54.375 237 12650.10 96.53 54589.60 88888.00 2015-08-25 02:18:54.500 237 12650.05 96.53 54589.60 88888.00 2015-08-25 02:18:54.625 237 12650.05 96.53 54589.60 88888.00 2015-08-25 02:18:54.750 237 12650.10 96.58 54589.62 88888.00 2015-08-25 02:18:54.875 237 12650.12 96.60 54589.65 88888.00 2015-08-25 02:18:55.000 237 12650.15 96.58 54589.60 88888.00 2015-08-25 02:18:55.125 237 12650.02 96.55 54589.60 88888.00 2015-08-25 02:18:55.250 237 12649.98 96.53 54589.62 88888.00 2015-08-25 02:18:55.375 237 12650.05 96.50 54589.57 88888.00 2015-08-25 02:18:55.500 237 12650.08 96.55 54589.60 88888.00 2015-08-25 02:18:55.625 237 12650.05 96.55 54589.60 88888.00 2015-08-25 02:18:55.750 237 12650.08 96.60 54589.60 88888.00 2015-08-25 02:18:55.875 237 12650.12 96.60 54589.60 88888.00 2015-08-25 02:18:56.000 237 12650.15 96.55 54589.62 88888.00 2015-08-25 02:18:56.125 237 12650.12 96.55 54589.62 88888.00 2015-08-25 02:18:56.250 237 12650.08 96.53 54589.57 88888.00 2015-08-25 02:18:56.375 237 12650.10 96.53 54589.53 88888.00 2015-08-25 02:18:56.500 237 12650.10 96.55 54589.47 88888.00 2015-08-25 02:18:56.625 237 12650.10 96.55 54589.53 88888.00 2015-08-25 02:18:56.750 237 12650.08 96.53 54589.53 88888.00 2015-08-25 02:18:56.875 237 12650.10 96.55 54589.53 88888.00 2015-08-25 02:18:57.000 237 12650.10 96.55 54589.53 88888.00 2015-08-25 02:18:57.125 237 12650.08 96.58 54589.53 88888.00 2015-08-25 02:18:57.250 237 12650.05 96.58 54589.53 88888.00 2015-08-25 02:18:57.375 237 12650.08 96.55 54589.53 88888.00 2015-08-25 02:18:57.500 237 12650.02 96.53 54589.53 88888.00 2015-08-25 02:18:57.625 237 12650.08 96.53 54589.53 88888.00 2015-08-25 02:18:57.750 237 12650.10 96.55 54589.53 88888.00 2015-08-25 02:18:57.875 237 12650.10 96.58 54589.53 88888.00 2015-08-25 02:18:58.000 237 12650.12 96.58 54589.45 88888.00 2015-08-25 02:18:58.125 237 12650.10 96.53 54589.47 88888.00 2015-08-25 02:18:58.250 237 12650.08 96.55 54589.53 88888.00 2015-08-25 02:18:58.375 237 12650.10 96.58 54589.53 88888.00 2015-08-25 02:18:58.500 237 12650.08 96.53 54589.53 88888.00 2015-08-25 02:18:58.625 237 12650.05 96.55 54589.50 88888.00 2015-08-25 02:18:58.750 237 12650.08 96.53 54589.50 88888.00 2015-08-25 02:18:58.875 237 12650.12 96.53 54589.53 88888.00 2015-08-25 02:18:59.000 237 12650.15 96.55 54589.55 88888.00 2015-08-25 02:18:59.125 237 12650.12 96.55 54589.53 88888.00 2015-08-25 02:18:59.250 237 12650.05 96.53 54589.50 88888.00 2015-08-25 02:18:59.375 237 12650.02 96.58 54589.50 88888.00 2015-08-25 02:18:59.500 237 12650.02 96.60 54589.50 88888.00 2015-08-25 02:18:59.625 237 12650.08 96.58 54589.50 88888.00 2015-08-25 02:18:59.750 237 12650.10 96.55 54589.53 88888.00 2015-08-25 02:18:59.875 237 12650.10 96.58 54589.55 88888.00 2015-08-25 02:19:00.000 237 12650.12 96.60 54589.55 88888.00 2015-08-25 02:19:00.125 237 12650.08 96.58 54589.55 88888.00 2015-08-25 02:19:00.250 237 12650.08 96.58 54589.55 88888.00 2015-08-25 02:19:00.375 237 12650.08 96.60 54589.55 88888.00 2015-08-25 02:19:00.500 237 12650.08 96.60 54589.55 88888.00 2015-08-25 02:19:00.625 237 12650.10 96.58 54589.55 88888.00 2015-08-25 02:19:00.750 237 12650.10 96.58 54589.55 88888.00 2015-08-25 02:19:00.875 237 12650.08 96.60 54589.57 88888.00 2015-08-25 02:19:01.000 237 12650.00 96.58 54589.57 88888.00 2015-08-25 02:19:01.125 237 12650.00 96.60 54589.55 88888.00 2015-08-25 02:19:01.250 237 12650.02 96.60 54589.53 88888.00 2015-08-25 02:19:01.375 237 12650.08 96.62 54589.55 88888.00 2015-08-25 02:19:01.500 237 12650.08 96.60 54589.53 88888.00 2015-08-25 02:19:01.625 237 12650.00 96.55 54589.57 88888.00 2015-08-25 02:19:01.750 237 12650.02 96.55 54589.62 88888.00 2015-08-25 02:19:01.875 237 12650.05 96.55 54589.60 88888.00 2015-08-25 02:19:02.000 237 12650.08 96.58 54589.60 88888.00 2015-08-25 02:19:02.125 237 12650.08 96.58 54589.60 88888.00 2015-08-25 02:19:02.250 237 12650.02 96.58 54589.62 88888.00 2015-08-25 02:19:02.375 237 12649.98 96.58 54589.62 88888.00 2015-08-25 02:19:02.500 237 12649.90 96.55 54589.62 88888.00 2015-08-25 02:19:02.625 237 12649.95 96.55 54589.62 88888.00 2015-08-25 02:19:02.750 237 12650.05 96.55 54589.62 88888.00 2015-08-25 02:19:02.875 237 12650.05 96.55 54589.62 88888.00 2015-08-25 02:19:03.000 237 12649.98 96.55 54589.62 88888.00 2015-08-25 02:19:03.125 237 12650.00 96.55 54589.65 88888.00 2015-08-25 02:19:03.250 237 12650.00 96.58 54589.65 88888.00 2015-08-25 02:19:03.375 237 12650.05 96.58 54589.65 88888.00 2015-08-25 02:19:03.500 237 12650.02 96.58 54589.65 88888.00 2015-08-25 02:19:03.625 237 12649.98 96.55 54589.65 88888.00 2015-08-25 02:19:03.750 237 12649.98 96.53 54589.65 88888.00 2015-08-25 02:19:03.875 237 12649.98 96.55 54589.62 88888.00 2015-08-25 02:19:04.000 237 12649.95 96.53 54589.62 88888.00 2015-08-25 02:19:04.125 237 12649.88 96.53 54589.62 88888.00 2015-08-25 02:19:04.250 237 12649.85 96.50 54589.65 88888.00 2015-08-25 02:19:04.375 237 12649.92 96.50 54589.65 88888.00 2015-08-25 02:19:04.500 237 12649.98 96.53 54589.62 88888.00 2015-08-25 02:19:04.625 237 12650.00 96.53 54589.62 88888.00 2015-08-25 02:19:04.750 237 12650.05 96.53 54589.62 88888.00 2015-08-25 02:19:04.875 237 12650.08 96.53 54589.68 88888.00 2015-08-25 02:19:05.000 237 12650.05 96.53 54589.68 88888.00 2015-08-25 02:19:05.125 237 12650.02 96.55 54589.65 88888.00 2015-08-25 02:19:05.250 237 12649.98 96.53 54589.70 88888.00 2015-08-25 02:19:05.375 237 12650.05 96.50 54589.68 88888.00 2015-08-25 02:19:05.500 237 12650.02 96.53 54589.62 88888.00 2015-08-25 02:19:05.625 237 12649.98 96.53 54589.62 88888.00 2015-08-25 02:19:05.750 237 12649.98 96.55 54589.62 88888.00 2015-08-25 02:19:05.875 237 12650.08 96.55 54589.68 88888.00 2015-08-25 02:19:06.000 237 12650.10 96.58 54589.65 88888.00 2015-08-25 02:19:06.125 237 12650.05 96.53 54589.68 88888.00 2015-08-25 02:19:06.250 237 12650.05 96.50 54589.68 88888.00 2015-08-25 02:19:06.375 237 12650.05 96.53 54589.70 88888.00 2015-08-25 02:19:06.500 237 12650.05 96.53 54589.70 88888.00 2015-08-25 02:19:06.625 237 12650.05 96.55 54589.70 88888.00 2015-08-25 02:19:06.750 237 12650.02 96.55 54589.70 88888.00 2015-08-25 02:19:06.875 237 12650.02 96.55 54589.70 88888.00 2015-08-25 02:19:07.000 237 12649.95 96.55 54589.62 88888.00 2015-08-25 02:19:07.125 237 12649.98 96.55 54589.68 88888.00 2015-08-25 02:19:07.250 237 12650.00 96.55 54589.70 88888.00 2015-08-25 02:19:07.375 237 12650.02 96.55 54589.70 88888.00 2015-08-25 02:19:07.500 237 12650.05 96.58 54589.68 88888.00 2015-08-25 02:19:07.625 237 12650.00 96.58 54589.70 88888.00 2015-08-25 02:19:07.750 237 12650.00 96.58 54589.72 88888.00 2015-08-25 02:19:07.875 237 12650.02 96.60 54589.70 88888.00 2015-08-25 02:19:08.000 237 12650.00 96.60 54589.70 88888.00 2015-08-25 02:19:08.125 237 12650.02 96.60 54589.68 88888.00 2015-08-25 02:19:08.250 237 12650.05 96.55 54589.70 88888.00 2015-08-25 02:19:08.375 237 12650.10 96.53 54589.65 88888.00 2015-08-25 02:19:08.500 237 12650.10 96.55 54589.65 88888.00 2015-08-25 02:19:08.625 237 12650.12 96.55 54589.62 88888.00 2015-08-25 02:19:08.750 237 12650.23 96.55 54589.62 88888.00 2015-08-25 02:19:08.875 237 12650.20 96.58 54589.65 88888.00 2015-08-25 02:19:09.000 237 12650.15 96.58 54589.65 88888.00 2015-08-25 02:19:09.125 237 12650.10 96.58 54589.70 88888.00 2015-08-25 02:19:09.250 237 12650.08 96.58 54589.65 88888.00 2015-08-25 02:19:09.375 237 12650.10 96.60 54589.62 88888.00 2015-08-25 02:19:09.500 237 12650.10 96.60 54589.65 88888.00 2015-08-25 02:19:09.625 237 12650.10 96.60 54589.68 88888.00 2015-08-25 02:19:09.750 237 12650.10 96.58 54589.65 88888.00 2015-08-25 02:19:09.875 237 12650.15 96.58 54589.65 88888.00 2015-08-25 02:19:10.000 237 12650.10 96.58 54589.68 88888.00 2015-08-25 02:19:10.125 237 12650.02 96.58 54589.65 88888.00 2015-08-25 02:19:10.250 237 12650.02 96.58 54589.68 88888.00 2015-08-25 02:19:10.375 237 12650.05 96.60 54589.68 88888.00 2015-08-25 02:19:10.500 237 12650.05 96.60 54589.65 88888.00 2015-08-25 02:19:10.625 237 12650.02 96.60 54589.65 88888.00 2015-08-25 02:19:10.750 237 12650.08 96.60 54589.65 88888.00 2015-08-25 02:19:10.875 237 12650.10 96.58 54589.65 88888.00 2015-08-25 02:19:11.000 237 12650.08 96.55 54589.60 88888.00 2015-08-25 02:19:11.125 237 12650.10 96.60 54589.62 88888.00 2015-08-25 02:19:11.250 237 12650.12 96.62 54589.68 88888.00 2015-08-25 02:19:11.375 237 12650.10 96.60 54589.65 88888.00 2015-08-25 02:19:11.500 237 12650.05 96.60 54589.65 88888.00 2015-08-25 02:19:11.625 237 12650.10 96.60 54589.62 88888.00 2015-08-25 02:19:11.750 237 12650.15 96.62 54589.62 88888.00 2015-08-25 02:19:11.875 237 12650.15 96.62 54589.62 88888.00 2015-08-25 02:19:12.000 237 12650.15 96.60 54589.62 88888.00 2015-08-25 02:19:12.125 237 12650.15 96.60 54589.65 88888.00 2015-08-25 02:19:12.250 237 12650.10 96.62 54589.68 88888.00 2015-08-25 02:19:12.375 237 12650.10 96.62 54589.65 88888.00 2015-08-25 02:19:12.500 237 12650.05 96.60 54589.65 88888.00 2015-08-25 02:19:12.625 237 12650.10 96.65 54589.68 88888.00 2015-08-25 02:19:12.750 237 12650.12 96.65 54589.68 88888.00 2015-08-25 02:19:12.875 237 12650.10 96.62 54589.65 88888.00 2015-08-25 02:19:13.000 237 12650.08 96.62 54589.68 88888.00 2015-08-25 02:19:13.125 237 12650.08 96.62 54589.68 88888.00 2015-08-25 02:19:13.250 237 12650.10 96.62 54589.68 88888.00 2015-08-25 02:19:13.375 237 12650.10 96.62 54589.68 88888.00 2015-08-25 02:19:13.500 237 12650.10 96.67 54589.65 88888.00 2015-08-25 02:19:13.625 237 12650.10 96.67 54589.65 88888.00 2015-08-25 02:19:13.750 237 12650.17 96.67 54589.62 88888.00 2015-08-25 02:19:13.875 237 12650.15 96.67 54589.62 88888.00 2015-08-25 02:19:14.000 237 12650.12 96.70 54589.62 88888.00 2015-08-25 02:19:14.125 237 12650.10 96.70 54589.62 88888.00 2015-08-25 02:19:14.250 237 12650.10 96.70 54589.62 88888.00 2015-08-25 02:19:14.375 237 12650.15 96.70 54589.65 88888.00 2015-08-25 02:19:14.500 237 12650.20 96.70 54589.70 88888.00 2015-08-25 02:19:14.625 237 12650.27 96.67 54589.65 88888.00 2015-08-25 02:19:14.750 237 12650.25 96.70 54589.68 88888.00 2015-08-25 02:19:14.875 237 12650.23 96.70 54589.65 88888.00 2015-08-25 02:19:15.000 237 12650.15 96.70 54589.62 88888.00 2015-08-25 02:19:15.125 237 12650.23 96.70 54589.62 88888.00 2015-08-25 02:19:15.250 237 12650.23 96.72 54589.70 88888.00 2015-08-25 02:19:15.375 237 12650.23 96.72 54589.68 88888.00 2015-08-25 02:19:15.500 237 12650.25 96.72 54589.68 88888.00 2015-08-25 02:19:15.625 237 12650.27 96.72 54589.65 88888.00 2015-08-25 02:19:15.750 237 12650.23 96.75 54589.65 88888.00 2015-08-25 02:19:15.875 237 12650.15 96.75 54589.62 88888.00 2015-08-25 02:19:16.000 237 12650.17 96.75 54589.60 88888.00 2015-08-25 02:19:16.125 237 12650.25 96.75 54589.62 88888.00 2015-08-25 02:19:16.250 237 12650.27 96.78 54589.65 88888.00 2015-08-25 02:19:16.375 237 12650.27 96.78 54589.65 88888.00 2015-08-25 02:19:16.500 237 12650.30 96.80 54589.65 88888.00 2015-08-25 02:19:16.625 237 12650.33 96.80 54589.65 88888.00 2015-08-25 02:19:16.750 237 12650.35 96.78 54589.65 88888.00 2015-08-25 02:19:16.875 237 12650.35 96.78 54589.62 88888.00 2015-08-25 02:19:17.000 237 12650.30 96.78 54589.60 88888.00 2015-08-25 02:19:17.125 237 12650.25 96.78 54589.60 88888.00 2015-08-25 02:19:17.250 237 12650.20 96.78 54589.65 88888.00 2015-08-25 02:19:17.375 237 12650.27 96.80 54589.65 88888.00 2015-08-25 02:19:17.500 237 12650.30 96.80 54589.62 88888.00 2015-08-25 02:19:17.625 237 12650.33 96.80 54589.62 88888.00 2015-08-25 02:19:17.750 237 12650.35 96.80 54589.60 88888.00 2015-08-25 02:19:17.875 237 12650.33 96.83 54589.62 88888.00 2015-08-25 02:19:18.000 237 12650.30 96.80 54589.65 88888.00 2015-08-25 02:19:18.125 237 12650.25 96.80 54589.62 88888.00 2015-08-25 02:19:18.250 237 12650.23 96.80 54589.60 88888.00 2015-08-25 02:19:18.375 237 12650.20 96.80 54589.60 88888.00 2015-08-25 02:19:18.500 237 12650.23 96.80 54589.62 88888.00 2015-08-25 02:19:18.625 237 12650.25 96.83 54589.62 88888.00 2015-08-25 02:19:18.750 237 12650.30 96.83 54589.65 88888.00 2015-08-25 02:19:18.875 237 12650.30 96.88 54589.65 88888.00 2015-08-25 02:19:19.000 237 12650.27 96.85 54589.65 88888.00 2015-08-25 02:19:19.125 237 12650.23 96.85 54589.62 88888.00 2015-08-25 02:19:19.250 237 12650.20 96.83 54589.65 88888.00 2015-08-25 02:19:19.375 237 12650.25 96.85 54589.65 88888.00 2015-08-25 02:19:19.500 237 12650.33 96.85 54589.62 88888.00 2015-08-25 02:19:19.625 237 12650.33 96.85 54589.62 88888.00 2015-08-25 02:19:19.750 237 12650.33 96.83 54589.62 88888.00 2015-08-25 02:19:19.875 237 12650.33 96.83 54589.65 88888.00 2015-08-25 02:19:20.000 237 12650.33 96.85 54589.62 88888.00 2015-08-25 02:19:20.125 237 12650.30 96.83 54589.62 88888.00 2015-08-25 02:19:20.250 237 12650.30 96.80 54589.62 88888.00 2015-08-25 02:19:20.375 237 12650.35 96.83 54589.62 88888.00 2015-08-25 02:19:20.500 237 12650.35 96.85 54589.62 88888.00 2015-08-25 02:19:20.625 237 12650.33 96.85 54589.62 88888.00 2015-08-25 02:19:20.750 237 12650.30 96.85 54589.62 88888.00 2015-08-25 02:19:20.875 237 12650.30 96.90 54589.62 88888.00 2015-08-25 02:19:21.000 237 12650.33 96.88 54589.62 88888.00 2015-08-25 02:19:21.125 237 12650.38 96.88 54589.65 88888.00 2015-08-25 02:19:21.250 237 12650.35 96.85 54589.62 88888.00 2015-08-25 02:19:21.375 237 12650.35 96.85 54589.62 88888.00 2015-08-25 02:19:21.500 237 12650.33 96.88 54589.68 88888.00 2015-08-25 02:19:21.625 237 12650.30 96.90 54589.70 88888.00 2015-08-25 02:19:21.750 237 12650.30 96.88 54589.65 88888.00 2015-08-25 02:19:21.875 237 12650.27 96.88 54589.65 88888.00 2015-08-25 02:19:22.000 237 12650.30 96.85 54589.62 88888.00 2015-08-25 02:19:22.125 237 12650.33 96.85 54589.62 88888.00 2015-08-25 02:19:22.250 237 12650.33 96.85 54589.65 88888.00 2015-08-25 02:19:22.375 237 12650.40 96.85 54589.65 88888.00 2015-08-25 02:19:22.500 237 12650.33 96.85 54589.65 88888.00 2015-08-25 02:19:22.625 237 12650.30 96.90 54589.62 88888.00 2015-08-25 02:19:22.750 237 12650.30 96.88 54589.65 88888.00 2015-08-25 02:19:22.875 237 12650.33 96.88 54589.62 88888.00 2015-08-25 02:19:23.000 237 12650.27 96.88 54589.62 88888.00 2015-08-25 02:19:23.125 237 12650.27 96.90 54589.65 88888.00 2015-08-25 02:19:23.250 237 12650.23 96.88 54589.62 88888.00 2015-08-25 02:19:23.375 237 12650.23 96.85 54589.60 88888.00 2015-08-25 02:19:23.500 237 12650.23 96.85 54589.60 88888.00 2015-08-25 02:19:23.625 237 12650.25 96.88 54589.60 88888.00 2015-08-25 02:19:23.750 237 12650.25 96.88 54589.60 88888.00 2015-08-25 02:19:23.875 237 12650.27 96.88 54589.62 88888.00 2015-08-25 02:19:24.000 237 12650.30 96.88 54589.62 88888.00 2015-08-25 02:19:24.125 237 12650.35 96.88 54589.65 88888.00 2015-08-25 02:19:24.250 237 12650.30 96.92 54589.70 88888.00 2015-08-25 02:19:24.375 237 12650.30 96.95 54589.68 88888.00 2015-08-25 02:19:24.500 237 12650.25 96.92 54589.65 88888.00 2015-08-25 02:19:24.625 237 12650.25 96.95 54589.62 88888.00 2015-08-25 02:19:24.750 237 12650.35 96.90 54589.60 88888.00 2015-08-25 02:19:24.875 237 12650.40 96.92 54589.62 88888.00 2015-08-25 02:19:25.000 237 12650.33 96.92 54589.65 88888.00 2015-08-25 02:19:25.125 237 12650.30 96.95 54589.70 88888.00 2015-08-25 02:19:25.250 237 12650.23 96.97 54589.65 88888.00 2015-08-25 02:19:25.375 237 12650.30 96.97 54589.65 88888.00 2015-08-25 02:19:25.500 237 12650.30 96.95 54589.68 88888.00 2015-08-25 02:19:25.625 237 12650.27 96.95 54589.70 88888.00 2015-08-25 02:19:25.750 237 12650.23 96.95 54589.68 88888.00 2015-08-25 02:19:25.875 237 12650.17 97.00 54589.68 88888.00 2015-08-25 02:19:26.000 237 12650.20 97.00 54589.72 88888.00 2015-08-25 02:19:26.125 237 12650.27 96.97 54589.75 88888.00 2015-08-25 02:19:26.250 237 12650.23 96.92 54589.72 88888.00 2015-08-25 02:19:26.375 237 12650.23 96.92 54589.70 88888.00 2015-08-25 02:19:26.500 237 12650.15 96.92 54589.68 88888.00 2015-08-25 02:19:26.625 237 12650.15 96.92 54589.65 88888.00 2015-08-25 02:19:26.750 237 12650.23 96.92 54589.65 88888.00 2015-08-25 02:19:26.875 237 12650.23 96.95 54589.68 88888.00 2015-08-25 02:19:27.000 237 12650.27 96.95 54589.68 88888.00 2015-08-25 02:19:27.125 237 12650.25 96.95 54589.72 88888.00 2015-08-25 02:19:27.250 237 12650.20 96.92 54589.65 88888.00 2015-08-25 02:19:27.375 237 12650.20 96.92 54589.65 88888.00 2015-08-25 02:19:27.500 237 12650.23 96.92 54589.68 88888.00 2015-08-25 02:19:27.625 237 12650.25 96.92 54589.68 88888.00 2015-08-25 02:19:27.750 237 12650.23 96.95 54589.62 88888.00 2015-08-25 02:19:27.875 237 12650.23 96.95 54589.65 88888.00 2015-08-25 02:19:28.000 237 12650.27 96.92 54589.65 88888.00 2015-08-25 02:19:28.125 237 12650.30 96.90 54589.65 88888.00 2015-08-25 02:19:28.250 237 12650.27 96.90 54589.62 88888.00 2015-08-25 02:19:28.375 237 12650.30 96.92 54589.62 88888.00 2015-08-25 02:19:28.500 237 12650.30 96.95 54589.68 88888.00 2015-08-25 02:19:28.625 237 12650.30 96.97 54589.68 88888.00 2015-08-25 02:19:28.750 237 12650.25 96.97 54589.62 88888.00 2015-08-25 02:19:28.875 237 12650.20 96.95 54589.62 88888.00 2015-08-25 02:19:29.000 237 12650.23 96.97 54589.62 88888.00 2015-08-25 02:19:29.125 237 12650.25 96.97 54589.68 88888.00 2015-08-25 02:19:29.250 237 12650.17 97.00 54589.62 88888.00 2015-08-25 02:19:29.375 237 12650.20 96.97 54589.62 88888.00 2015-08-25 02:19:29.500 237 12650.20 97.00 54589.62 88888.00 2015-08-25 02:19:29.625 237 12650.23 97.03 54589.65 88888.00 2015-08-25 02:19:29.750 237 12650.25 97.00 54589.68 88888.00 2015-08-25 02:19:29.875 237 12650.25 97.03 54589.70 88888.00 2015-08-25 02:19:30.000 237 12650.25 97.00 54589.68 88888.00 2015-08-25 02:19:30.125 237 12650.25 97.00 54589.68 88888.00 2015-08-25 02:19:30.250 237 12650.25 97.03 54589.68 88888.00 2015-08-25 02:19:30.375 237 12650.27 97.03 54589.72 88888.00 2015-08-25 02:19:30.500 237 12650.23 97.03 54589.70 88888.00 2015-08-25 02:19:30.625 237 12650.15 97.03 54589.70 88888.00 2015-08-25 02:19:30.750 237 12650.12 97.03 54589.70 88888.00 2015-08-25 02:19:30.875 237 12650.17 97.05 54589.70 88888.00 2015-08-25 02:19:31.000 237 12650.25 97.00 54589.70 88888.00 2015-08-25 02:19:31.125 237 12650.23 96.97 54589.68 88888.00 2015-08-25 02:19:31.250 237 12650.25 96.97 54589.68 88888.00 2015-08-25 02:19:31.375 237 12650.23 96.97 54589.68 88888.00 2015-08-25 02:19:31.500 237 12650.20 97.00 54589.68 88888.00 2015-08-25 02:19:31.625 237 12650.20 97.00 54589.65 88888.00 2015-08-25 02:19:31.750 237 12650.20 97.00 54589.65 88888.00 2015-08-25 02:19:31.875 237 12650.20 97.00 54589.70 88888.00 2015-08-25 02:19:32.000 237 12650.17 97.00 54589.70 88888.00 2015-08-25 02:19:32.125 237 12650.17 97.00 54589.72 88888.00 2015-08-25 02:19:32.250 237 12650.15 96.97 54589.72 88888.00 2015-08-25 02:19:32.375 237 12650.17 97.00 54589.72 88888.00 2015-08-25 02:19:32.500 237 12650.23 97.03 54589.70 88888.00 2015-08-25 02:19:32.625 237 12650.23 97.00 54589.72 88888.00 2015-08-25 02:19:32.750 237 12650.23 97.03 54589.70 88888.00 2015-08-25 02:19:32.875 237 12650.23 97.00 54589.70 88888.00 2015-08-25 02:19:33.000 237 12650.20 97.00 54589.70 88888.00 2015-08-25 02:19:33.125 237 12650.17 97.03 54589.68 88888.00 2015-08-25 02:19:33.250 237 12650.17 96.97 54589.68 88888.00 2015-08-25 02:19:33.375 237 12650.25 96.97 54589.65 88888.00 2015-08-25 02:19:33.500 237 12650.25 96.97 54589.65 88888.00 2015-08-25 02:19:33.625 237 12650.17 97.00 54589.65 88888.00 2015-08-25 02:19:33.750 237 12650.17 97.00 54589.62 88888.00 2015-08-25 02:19:33.875 237 12650.15 97.03 54589.65 88888.00 2015-08-25 02:19:34.000 237 12650.15 96.97 54589.60 88888.00 2015-08-25 02:19:34.125 237 12650.15 96.97 54589.62 88888.00 2015-08-25 02:19:34.250 237 12650.12 96.97 54589.65 88888.00 2015-08-25 02:19:34.375 237 12650.12 96.97 54589.62 88888.00 2015-08-25 02:19:34.500 237 12650.15 96.95 54589.62 88888.00 2015-08-25 02:19:34.625 237 12650.23 96.95 54589.65 88888.00 2015-08-25 02:19:34.750 237 12650.27 96.95 54589.65 88888.00 2015-08-25 02:19:34.875 237 12650.25 96.97 54589.65 88888.00 2015-08-25 02:19:35.000 237 12650.17 97.03 54589.65 88888.00 2015-08-25 02:19:35.125 237 12650.15 96.97 54589.65 88888.00 2015-08-25 02:19:35.250 237 12650.15 97.00 54589.65 88888.00 2015-08-25 02:19:35.375 237 12650.25 97.00 54589.68 88888.00 2015-08-25 02:19:35.500 237 12650.27 96.97 54589.70 88888.00 2015-08-25 02:19:35.625 237 12650.20 96.97 54589.70 88888.00 2015-08-25 02:19:35.750 237 12650.17 97.00 54589.70 88888.00 2015-08-25 02:19:35.875 237 12650.23 97.03 54589.70 88888.00 2015-08-25 02:19:36.000 237 12650.25 97.05 54589.68 88888.00 2015-08-25 02:19:36.125 237 12650.23 97.05 54589.72 88888.00 2015-08-25 02:19:36.250 237 12650.23 97.05 54589.72 88888.00 2015-08-25 02:19:36.375 237 12650.27 97.05 54589.70 88888.00 2015-08-25 02:19:36.500 237 12650.27 97.05 54589.70 88888.00 2015-08-25 02:19:36.625 237 12650.30 97.08 54589.70 88888.00 2015-08-25 02:19:36.750 237 12650.30 97.05 54589.72 88888.00 2015-08-25 02:19:36.875 237 12650.35 97.05 54589.70 88888.00 2015-08-25 02:19:37.000 237 12650.30 97.03 54589.72 88888.00 2015-08-25 02:19:37.125 237 12650.30 97.08 54589.70 88888.00 2015-08-25 02:19:37.250 237 12650.30 97.03 54589.72 88888.00 2015-08-25 02:19:37.375 237 12650.33 97.03 54589.70 88888.00 2015-08-25 02:19:37.500 237 12650.30 97.03 54589.72 88888.00 2015-08-25 02:19:37.625 237 12650.27 97.05 54589.70 88888.00 2015-08-25 02:19:37.750 237 12650.20 97.03 54589.70 88888.00 2015-08-25 02:19:37.875 237 12650.23 97.03 54589.72 88888.00 2015-08-25 02:19:38.000 237 12650.20 97.03 54589.72 88888.00 2015-08-25 02:19:38.125 237 12650.20 97.05 54589.72 88888.00 2015-08-25 02:19:38.250 237 12650.20 97.03 54589.75 88888.00 2015-08-25 02:19:38.375 237 12650.15 97.05 54589.75 88888.00 2015-08-25 02:19:38.500 237 12650.10 97.03 54589.72 88888.00 2015-08-25 02:19:38.625 237 12650.20 97.03 54589.72 88888.00 2015-08-25 02:19:38.750 237 12650.23 97.03 54589.72 88888.00 2015-08-25 02:19:38.875 237 12650.25 97.08 54589.72 88888.00 2015-08-25 02:19:39.000 237 12650.30 97.08 54589.72 88888.00 2015-08-25 02:19:39.125 237 12650.30 97.10 54589.72 88888.00 2015-08-25 02:19:39.250 237 12650.17 97.08 54589.70 88888.00 2015-08-25 02:19:39.375 237 12650.15 97.08 54589.70 88888.00 2015-08-25 02:19:39.500 237 12650.17 97.10 54589.70 88888.00 2015-08-25 02:19:39.625 237 12650.20 97.05 54589.72 88888.00 2015-08-25 02:19:39.750 237 12650.20 97.03 54589.72 88888.00 2015-08-25 02:19:39.875 237 12650.20 97.05 54589.65 88888.00 2015-08-25 02:19:40.000 237 12650.27 97.08 54589.68 88888.00 2015-08-25 02:19:40.125 237 12650.20 97.08 54589.68 88888.00 2015-08-25 02:19:40.250 237 12650.10 97.05 54589.65 88888.00 2015-08-25 02:19:40.375 237 12650.15 97.08 54589.68 88888.00 2015-08-25 02:19:40.500 237 12650.20 97.05 54589.70 88888.00 2015-08-25 02:19:40.625 237 12650.23 97.05 54589.70 88888.00 2015-08-25 02:19:40.750 237 12650.20 97.05 54589.70 88888.00 2015-08-25 02:19:40.875 237 12650.23 97.08 54589.72 88888.00 2015-08-25 02:19:41.000 237 12650.23 97.08 54589.68 88888.00 2015-08-25 02:19:41.125 237 12650.20 97.05 54589.70 88888.00 2015-08-25 02:19:41.250 237 12650.20 97.05 54589.68 88888.00 2015-08-25 02:19:41.375 237 12650.20 97.10 54589.72 88888.00 2015-08-25 02:19:41.500 237 12650.25 97.08 54589.72 88888.00 2015-08-25 02:19:41.625 237 12650.23 97.08 54589.70 88888.00 2015-08-25 02:19:41.750 237 12650.17 97.05 54589.72 88888.00 2015-08-25 02:19:41.875 237 12650.15 97.08 54589.72 88888.00 2015-08-25 02:19:42.000 237 12650.17 97.05 54589.75 88888.00 2015-08-25 02:19:42.125 237 12650.23 97.10 54589.72 88888.00 2015-08-25 02:19:42.250 237 12650.15 97.05 54589.72 88888.00 2015-08-25 02:19:42.375 237 12650.17 97.12 54589.75 88888.00 2015-08-25 02:19:42.500 237 12650.20 97.10 54589.75 88888.00 2015-08-25 02:19:42.625 237 12650.17 97.08 54589.75 88888.00 2015-08-25 02:19:42.750 237 12650.15 97.08 54589.72 88888.00 2015-08-25 02:19:42.875 237 12650.12 97.10 54589.72 88888.00 2015-08-25 02:19:43.000 237 12650.20 97.15 54589.72 88888.00 2015-08-25 02:19:43.125 237 12650.25 97.12 54589.75 88888.00 2015-08-25 02:19:43.250 237 12650.25 97.15 54589.80 88888.00 2015-08-25 02:19:43.375 237 12650.20 97.17 54589.80 88888.00 2015-08-25 02:19:43.500 237 12650.20 97.15 54589.78 88888.00 2015-08-25 02:19:43.625 237 12650.20 97.12 54589.75 88888.00 2015-08-25 02:19:43.750 237 12650.20 97.15 54589.72 88888.00 2015-08-25 02:19:43.875 237 12650.17 97.12 54589.70 88888.00 2015-08-25 02:19:44.000 237 12650.15 97.12 54589.70 88888.00 2015-08-25 02:19:44.125 237 12650.12 97.12 54589.70 88888.00 2015-08-25 02:19:44.250 237 12650.10 97.12 54589.75 88888.00 2015-08-25 02:19:44.375 237 12650.15 97.15 54589.78 88888.00 2015-08-25 02:19:44.500 237 12650.17 97.12 54589.80 88888.00 2015-08-25 02:19:44.625 237 12650.17 97.12 54589.75 88888.00 2015-08-25 02:19:44.750 237 12650.17 97.12 54589.72 88888.00 2015-08-25 02:19:44.875 237 12650.15 97.12 54589.72 88888.00 2015-08-25 02:19:45.000 237 12650.15 97.17 54589.72 88888.00 2015-08-25 02:19:45.125 237 12650.12 97.17 54589.78 88888.00 2015-08-25 02:19:45.250 237 12650.12 97.10 54589.75 88888.00 2015-08-25 02:19:45.375 237 12650.20 97.12 54589.75 88888.00 2015-08-25 02:19:45.500 237 12650.20 97.15 54589.75 88888.00 2015-08-25 02:19:45.625 237 12650.20 97.12 54589.72 88888.00 2015-08-25 02:19:45.750 237 12650.25 97.12 54589.72 88888.00 2015-08-25 02:19:45.875 237 12650.25 97.08 54589.70 88888.00 2015-08-25 02:19:46.000 237 12650.25 97.10 54589.72 88888.00 2015-08-25 02:19:46.125 237 12650.23 97.12 54589.72 88888.00 2015-08-25 02:19:46.250 237 12650.20 97.12 54589.72 88888.00 2015-08-25 02:19:46.375 237 12650.23 97.10 54589.75 88888.00 2015-08-25 02:19:46.500 237 12650.17 97.12 54589.75 88888.00 2015-08-25 02:19:46.625 237 12650.17 97.12 54589.75 88888.00 2015-08-25 02:19:46.750 237 12650.15 97.12 54589.72 88888.00 2015-08-25 02:19:46.875 237 12650.15 97.10 54589.72 88888.00 2015-08-25 02:19:47.000 237 12650.12 97.05 54589.70 88888.00 2015-08-25 02:19:47.125 237 12650.15 97.10 54589.70 88888.00 2015-08-25 02:19:47.250 237 12650.15 97.10 54589.70 88888.00 2015-08-25 02:19:47.375 237 12650.15 97.12 54589.70 88888.00 2015-08-25 02:19:47.500 237 12650.23 97.12 54589.72 88888.00 2015-08-25 02:19:47.625 237 12650.25 97.12 54589.75 88888.00 2015-08-25 02:19:47.750 237 12650.20 97.12 54589.78 88888.00 2015-08-25 02:19:47.875 237 12650.17 97.12 54589.75 88888.00 2015-08-25 02:19:48.000 237 12650.15 97.08 54589.75 88888.00 2015-08-25 02:19:48.125 237 12650.17 97.10 54589.78 88888.00 2015-08-25 02:19:48.250 237 12650.15 97.08 54589.75 88888.00 2015-08-25 02:19:48.375 237 12650.15 97.12 54589.75 88888.00 2015-08-25 02:19:48.500 237 12650.17 97.10 54589.75 88888.00 2015-08-25 02:19:48.625 237 12650.23 97.12 54589.78 88888.00 2015-08-25 02:19:48.750 237 12650.23 97.12 54589.75 88888.00 2015-08-25 02:19:48.875 237 12650.20 97.10 54589.72 88888.00 2015-08-25 02:19:49.000 237 12650.23 97.12 54589.75 88888.00 2015-08-25 02:19:49.125 237 12650.20 97.15 54589.75 88888.00 2015-08-25 02:19:49.250 237 12650.10 97.15 54589.78 88888.00 2015-08-25 02:19:49.375 237 12650.12 97.15 54589.75 88888.00 2015-08-25 02:19:49.500 237 12650.15 97.15 54589.75 88888.00 2015-08-25 02:19:49.625 237 12650.17 97.15 54589.75 88888.00 2015-08-25 02:19:49.750 237 12650.17 97.15 54589.75 88888.00 2015-08-25 02:19:49.875 237 12650.17 97.12 54589.72 88888.00 2015-08-25 02:19:50.000 237 12650.12 97.15 54589.72 88888.00 2015-08-25 02:19:50.125 237 12650.08 97.10 54589.72 88888.00 2015-08-25 02:19:50.250 237 12650.12 97.12 54589.72 88888.00 2015-08-25 02:19:50.375 237 12650.20 97.15 54589.78 88888.00 2015-08-25 02:19:50.500 237 12650.20 97.20 54589.75 88888.00 2015-08-25 02:19:50.625 237 12650.15 97.20 54589.72 88888.00 2015-08-25 02:19:50.750 237 12650.10 97.15 54589.72 88888.00 2015-08-25 02:19:50.875 237 12650.05 97.12 54589.72 88888.00 2015-08-25 02:19:51.000 237 12650.12 97.12 54589.70 88888.00 2015-08-25 02:19:51.125 237 12650.15 97.12 54589.70 88888.00 2015-08-25 02:19:51.250 237 12650.12 97.15 54589.72 88888.00 2015-08-25 02:19:51.375 237 12650.12 97.15 54589.75 88888.00 2015-08-25 02:19:51.500 237 12650.15 97.12 54589.72 88888.00 2015-08-25 02:19:51.625 237 12650.10 97.15 54589.72 88888.00 2015-08-25 02:19:51.750 237 12650.08 97.12 54589.72 88888.00 2015-08-25 02:19:51.875 237 12650.10 97.12 54589.75 88888.00 2015-08-25 02:19:52.000 237 12650.15 97.15 54589.72 88888.00 2015-08-25 02:19:52.125 237 12650.12 97.17 54589.78 88888.00 2015-08-25 02:19:52.250 237 12650.10 97.12 54589.75 88888.00 2015-08-25 02:19:52.375 237 12650.08 97.12 54589.75 88888.00 2015-08-25 02:19:52.500 237 12650.08 97.10 54589.72 88888.00 2015-08-25 02:19:52.625 237 12650.10 97.12 54589.68 88888.00 2015-08-25 02:19:52.750 237 12650.05 97.12 54589.68 88888.00 2015-08-25 02:19:52.875 237 12650.08 97.15 54589.68 88888.00 2015-08-25 02:19:53.000 237 12650.10 97.12 54589.70 88888.00 2015-08-25 02:19:53.125 237 12650.15 97.12 54589.72 88888.00 2015-08-25 02:19:53.250 237 12650.12 97.10 54589.70 88888.00 2015-08-25 02:19:53.375 237 12650.08 97.12 54589.68 88888.00 2015-08-25 02:19:53.500 237 12650.08 97.10 54589.70 88888.00 2015-08-25 02:19:53.625 237 12650.12 97.12 54589.68 88888.00 2015-08-25 02:19:53.750 237 12650.10 97.15 54589.70 88888.00 2015-08-25 02:19:53.875 237 12650.12 97.15 54589.75 88888.00 2015-08-25 02:19:54.000 237 12650.10 97.17 54589.72 88888.00 2015-08-25 02:19:54.125 237 12650.15 97.15 54589.72 88888.00 2015-08-25 02:19:54.250 237 12650.12 97.15 54589.72 88888.00 2015-08-25 02:19:54.375 237 12650.15 97.15 54589.70 88888.00 2015-08-25 02:19:54.500 237 12650.17 97.17 54589.72 88888.00 2015-08-25 02:19:54.625 237 12650.17 97.17 54589.72 88888.00 2015-08-25 02:19:54.750 237 12650.25 97.15 54589.75 88888.00 2015-08-25 02:19:54.875 237 12650.20 97.17 54589.75 88888.00 2015-08-25 02:19:55.000 237 12650.17 97.17 54589.75 88888.00 2015-08-25 02:19:55.125 237 12650.15 97.15 54589.75 88888.00 2015-08-25 02:19:55.250 237 12650.12 97.15 54589.75 88888.00 2015-08-25 02:19:55.375 237 12650.12 97.17 54589.75 88888.00 2015-08-25 02:19:55.500 237 12650.20 97.20 54589.75 88888.00 2015-08-25 02:19:55.625 237 12650.25 97.17 54589.75 88888.00 2015-08-25 02:19:55.750 237 12650.23 97.15 54589.72 88888.00 2015-08-25 02:19:55.875 237 12650.17 97.12 54589.72 88888.00 2015-08-25 02:19:56.000 237 12650.15 97.15 54589.72 88888.00 2015-08-25 02:19:56.125 237 12650.15 97.17 54589.75 88888.00 2015-08-25 02:19:56.250 237 12650.20 97.17 54589.75 88888.00 2015-08-25 02:19:56.375 237 12650.27 97.15 54589.72 88888.00 2015-08-25 02:19:56.500 237 12650.27 97.17 54589.72 88888.00 2015-08-25 02:19:56.625 237 12650.27 97.17 54589.72 88888.00 2015-08-25 02:19:56.750 237 12650.25 97.15 54589.72 88888.00 2015-08-25 02:19:56.875 237 12650.23 97.15 54589.72 88888.00 2015-08-25 02:19:57.000 237 12650.30 97.17 54589.75 88888.00 2015-08-25 02:19:57.125 237 12650.33 97.15 54589.75 88888.00 2015-08-25 02:19:57.250 237 12650.30 97.15 54589.78 88888.00 2015-08-25 02:19:57.375 237 12650.30 97.15 54589.75 88888.00 2015-08-25 02:19:57.500 237 12650.25 97.20 54589.78 88888.00 2015-08-25 02:19:57.625 237 12650.23 97.17 54589.72 88888.00 2015-08-25 02:19:57.750 237 12650.25 97.20 54589.75 88888.00 2015-08-25 02:19:57.875 237 12650.23 97.20 54589.72 88888.00 2015-08-25 02:19:58.000 237 12650.25 97.20 54589.68 88888.00 2015-08-25 02:19:58.125 237 12650.23 97.17 54589.70 88888.00 2015-08-25 02:19:58.250 237 12650.20 97.15 54589.75 88888.00 2015-08-25 02:19:58.375 237 12650.27 97.15 54589.75 88888.00 2015-08-25 02:19:58.500 237 12650.30 97.15 54589.68 88888.00 2015-08-25 02:19:58.625 237 12650.30 97.15 54589.68 88888.00 2015-08-25 02:19:58.750 237 12650.23 97.17 54589.70 88888.00 2015-08-25 02:19:58.875 237 12650.20 97.12 54589.70 88888.00 2015-08-25 02:19:59.000 237 12650.23 97.12 54589.70 88888.00 2015-08-25 02:19:59.125 237 12650.30 97.15 54589.72 88888.00 2015-08-25 02:19:59.250 237 12650.33 97.17 54589.72 88888.00 2015-08-25 02:19:59.375 237 12650.35 97.15 54589.70 88888.00 2015-08-25 02:19:59.500 237 12650.35 97.10 54589.68 88888.00 2015-08-25 02:19:59.625 237 12650.27 97.10 54589.68 88888.00 2015-08-25 02:19:59.750 237 12650.30 97.10 54589.68 88888.00 2015-08-25 02:19:59.875 237 12650.30 97.10 54589.72 88888.00 2015-08-25 02:20:00.000 237 12650.25 97.12 54589.70 88888.00 2015-08-25 02:20:00.125 237 12650.27 97.17 54589.70 88888.00 2015-08-25 02:20:00.250 237 12650.25 97.12 54589.70 88888.00 2015-08-25 02:20:00.375 237 12650.27 97.15 54589.70 88888.00 2015-08-25 02:20:00.500 237 12650.30 97.17 54589.70 88888.00 2015-08-25 02:20:00.625 237 12650.27 97.15 54589.70 88888.00 2015-08-25 02:20:00.750 237 12650.25 97.15 54589.72 88888.00 2015-08-25 02:20:00.875 237 12650.33 97.15 54589.68 88888.00 2015-08-25 02:20:01.000 237 12650.38 97.15 54589.72 88888.00 2015-08-25 02:20:01.125 237 12650.33 97.12 54589.72 88888.00 2015-08-25 02:20:01.250 237 12650.27 97.12 54589.72 88888.00 2015-08-25 02:20:01.375 237 12650.33 97.15 54589.70 88888.00 2015-08-25 02:20:01.500 237 12650.35 97.15 54589.75 88888.00 2015-08-25 02:20:01.625 237 12650.35 97.15 54589.72 88888.00 2015-08-25 02:20:01.750 237 12650.35 97.15 54589.70 88888.00 2015-08-25 02:20:01.875 237 12650.35 97.15 54589.70 88888.00 2015-08-25 02:20:02.000 237 12650.35 97.17 54589.70 88888.00 2015-08-25 02:20:02.125 237 12650.33 97.15 54589.70 88888.00 2015-08-25 02:20:02.250 237 12650.35 97.17 54589.68 88888.00 2015-08-25 02:20:02.375 237 12650.35 97.15 54589.70 88888.00 2015-08-25 02:20:02.500 237 12650.33 97.17 54589.70 88888.00 2015-08-25 02:20:02.625 237 12650.30 97.12 54589.70 88888.00 2015-08-25 02:20:02.750 237 12650.33 97.17 54589.68 88888.00 2015-08-25 02:20:02.875 237 12650.33 97.15 54589.68 88888.00 2015-08-25 02:20:03.000 237 12650.33 97.15 54589.70 88888.00 2015-08-25 02:20:03.125 237 12650.25 97.15 54589.70 88888.00 2015-08-25 02:20:03.250 237 12650.23 97.15 54589.70 88888.00 2015-08-25 02:20:03.375 237 12650.27 97.12 54589.68 88888.00 2015-08-25 02:20:03.500 237 12650.27 97.12 54589.68 88888.00 2015-08-25 02:20:03.625 237 12650.27 97.15 54589.70 88888.00 2015-08-25 02:20:03.750 237 12650.38 97.15 54589.70 88888.00 2015-08-25 02:20:03.875 237 12650.42 97.17 54589.68 88888.00 2015-08-25 02:20:04.000 237 12650.38 97.17 54589.68 88888.00 2015-08-25 02:20:04.125 237 12650.35 97.17 54589.72 88888.00 2015-08-25 02:20:04.250 237 12650.35 97.15 54589.68 88888.00 2015-08-25 02:20:04.375 237 12650.38 97.15 54589.65 88888.00 2015-08-25 02:20:04.500 237 12650.38 97.12 54589.68 88888.00 2015-08-25 02:20:04.625 237 12650.35 97.12 54589.68 88888.00 2015-08-25 02:20:04.750 237 12650.38 97.10 54589.68 88888.00 2015-08-25 02:20:04.875 237 12650.40 97.15 54589.70 88888.00 2015-08-25 02:20:05.000 237 12650.42 97.10 54589.68 88888.00 2015-08-25 02:20:05.125 237 12650.42 97.10 54589.65 88888.00 2015-08-25 02:20:05.250 237 12650.40 97.10 54589.65 88888.00 2015-08-25 02:20:05.375 237 12650.40 97.12 54589.65 88888.00 2015-08-25 02:20:05.500 237 12650.38 97.17 54589.68 88888.00 2015-08-25 02:20:05.625 237 12650.40 97.17 54589.68 88888.00 2015-08-25 02:20:05.750 237 12650.40 97.15 54589.68 88888.00 2015-08-25 02:20:05.875 237 12650.35 97.17 54589.70 88888.00 2015-08-25 02:20:06.000 237 12650.38 97.15 54589.70 88888.00 2015-08-25 02:20:06.125 237 12650.38 97.12 54589.68 88888.00 2015-08-25 02:20:06.250 237 12650.35 97.15 54589.68 88888.00 2015-08-25 02:20:06.375 237 12650.40 97.15 54589.65 88888.00 2015-08-25 02:20:06.500 237 12650.42 97.17 54589.65 88888.00 2015-08-25 02:20:06.625 237 12650.45 97.17 54589.70 88888.00 2015-08-25 02:20:06.750 237 12650.48 97.17 54589.68 88888.00 2015-08-25 02:20:06.875 237 12650.40 97.15 54589.70 88888.00 2015-08-25 02:20:07.000 237 12650.38 97.12 54589.68 88888.00 2015-08-25 02:20:07.125 237 12650.40 97.17 54589.68 88888.00 2015-08-25 02:20:07.250 237 12650.40 97.15 54589.70 88888.00 2015-08-25 02:20:07.375 237 12650.40 97.15 54589.72 88888.00 2015-08-25 02:20:07.500 237 12650.38 97.17 54589.68 88888.00 2015-08-25 02:20:07.625 237 12650.40 97.17 54589.65 88888.00 2015-08-25 02:20:07.750 237 12650.48 97.17 54589.68 88888.00 2015-08-25 02:20:07.875 237 12650.48 97.17 54589.68 88888.00 2015-08-25 02:20:08.000 237 12650.50 97.17 54589.68 88888.00 2015-08-25 02:20:08.125 237 12650.48 97.15 54589.68 88888.00 2015-08-25 02:20:08.250 237 12650.45 97.12 54589.70 88888.00 2015-08-25 02:20:08.375 237 12650.42 97.12 54589.68 88888.00 2015-08-25 02:20:08.500 237 12650.42 97.17 54589.72 88888.00 2015-08-25 02:20:08.625 237 12650.42 97.17 54589.72 88888.00 2015-08-25 02:20:08.750 237 12650.42 97.12 54589.70 88888.00 2015-08-25 02:20:08.875 237 12650.50 97.17 54589.68 88888.00 2015-08-25 02:20:09.000 237 12650.58 97.17 54589.65 88888.00 2015-08-25 02:20:09.125 237 12650.50 97.17 54589.68 88888.00 2015-08-25 02:20:09.250 237 12650.45 97.12 54589.68 88888.00 2015-08-25 02:20:09.375 237 12650.50 97.12 54589.70 88888.00 2015-08-25 02:20:09.500 237 12650.48 97.15 54589.68 88888.00 2015-08-25 02:20:09.625 237 12650.42 97.15 54589.72 88888.00 2015-08-25 02:20:09.750 237 12650.42 97.15 54589.72 88888.00 2015-08-25 02:20:09.875 237 12650.48 97.12 54589.68 88888.00 2015-08-25 02:20:10.000 237 12650.50 97.12 54589.62 88888.00 2015-08-25 02:20:10.125 237 12650.48 97.12 54589.62 88888.00 2015-08-25 02:20:10.250 237 12650.52 97.08 54589.62 88888.00 2015-08-25 02:20:10.375 237 12650.52 97.08 54589.68 88888.00 2015-08-25 02:20:10.500 237 12650.55 97.15 54589.68 88888.00 2015-08-25 02:20:10.625 237 12650.58 97.15 54589.65 88888.00 2015-08-25 02:20:10.750 237 12650.50 97.12 54589.65 88888.00 2015-08-25 02:20:10.875 237 12650.48 97.12 54589.65 88888.00 2015-08-25 02:20:11.000 237 12650.48 97.15 54589.65 88888.00 2015-08-25 02:20:11.125 237 12650.48 97.17 54589.68 88888.00 2015-08-25 02:20:11.250 237 12650.48 97.15 54589.70 88888.00 2015-08-25 02:20:11.375 237 12650.48 97.15 54589.68 88888.00 2015-08-25 02:20:11.500 237 12650.52 97.15 54589.68 88888.00 2015-08-25 02:20:11.625 237 12650.60 97.12 54589.70 88888.00 2015-08-25 02:20:11.750 237 12650.60 97.17 54589.68 88888.00 2015-08-25 02:20:11.875 237 12650.60 97.17 54589.70 88888.00 2015-08-25 02:20:12.000 237 12650.60 97.17 54589.70 88888.00 2015-08-25 02:20:12.125 237 12650.60 97.15 54589.70 88888.00 2015-08-25 02:20:12.250 237 12650.55 97.15 54589.72 88888.00 2015-08-25 02:20:12.375 237 12650.58 97.17 54589.72 88888.00 2015-08-25 02:20:12.500 237 12650.58 97.15 54589.70 88888.00 2015-08-25 02:20:12.625 237 12650.62 97.17 54589.70 88888.00 2015-08-25 02:20:12.750 237 12650.73 97.17 54589.70 88888.00 2015-08-25 02:20:12.875 237 12650.70 97.17 54589.70 88888.00 2015-08-25 02:20:13.000 237 12650.70 97.12 54589.70 88888.00 2015-08-25 02:20:13.125 237 12650.73 97.12 54589.68 88888.00 2015-08-25 02:20:13.250 237 12650.67 97.15 54589.68 88888.00 2015-08-25 02:20:13.375 237 12650.70 97.17 54589.68 88888.00 2015-08-25 02:20:13.500 237 12650.67 97.15 54589.68 88888.00 2015-08-25 02:20:13.625 237 12650.67 97.17 54589.72 88888.00 2015-08-25 02:20:13.750 237 12650.67 97.17 54589.70 88888.00 2015-08-25 02:20:13.875 237 12650.65 97.20 54589.70 88888.00 2015-08-25 02:20:14.000 237 12650.65 97.17 54589.65 88888.00 2015-08-25 02:20:14.125 237 12650.65 97.15 54589.68 88888.00 2015-08-25 02:20:14.250 237 12650.67 97.15 54589.68 88888.00 2015-08-25 02:20:14.375 237 12650.77 97.17 54589.68 88888.00 2015-08-25 02:20:14.500 237 12650.73 97.15 54589.68 88888.00 2015-08-25 02:20:14.625 237 12650.65 97.15 54589.68 88888.00 2015-08-25 02:20:14.750 237 12650.67 97.17 54589.70 88888.00 2015-08-25 02:20:14.875 237 12650.70 97.17 54589.72 88888.00 2015-08-25 02:20:15.000 237 12650.62 97.15 54589.68 88888.00 2015-08-25 02:20:15.125 237 12650.60 97.12 54589.72 88888.00 2015-08-25 02:20:15.250 237 12650.62 97.15 54589.78 88888.00 2015-08-25 02:20:15.375 237 12650.62 97.20 54589.75 88888.00 2015-08-25 02:20:15.500 237 12650.60 97.20 54589.75 88888.00 2015-08-25 02:20:15.625 237 12650.58 97.20 54589.75 88888.00 2015-08-25 02:20:15.750 237 12650.58 97.15 54589.75 88888.00 2015-08-25 02:20:15.875 237 12650.58 97.15 54589.70 88888.00 2015-08-25 02:20:16.000 237 12650.58 97.12 54589.68 88888.00 2015-08-25 02:20:16.125 237 12650.62 97.15 54589.68 88888.00 2015-08-25 02:20:16.250 237 12650.65 97.12 54589.65 88888.00 2015-08-25 02:20:16.375 237 12650.65 97.15 54589.68 88888.00 2015-08-25 02:20:16.500 237 12650.58 97.12 54589.65 88888.00 2015-08-25 02:20:16.625 237 12650.60 97.15 54589.65 88888.00 2015-08-25 02:20:16.750 237 12650.62 97.17 54589.65 88888.00 2015-08-25 02:20:16.875 237 12650.62 97.17 54589.65 88888.00 2015-08-25 02:20:17.000 237 12650.67 97.15 54589.68 88888.00 2015-08-25 02:20:17.125 237 12650.67 97.15 54589.65 88888.00 2015-08-25 02:20:17.250 237 12650.67 97.12 54589.65 88888.00 2015-08-25 02:20:17.375 237 12650.73 97.12 54589.68 88888.00 2015-08-25 02:20:17.500 237 12650.65 97.17 54589.65 88888.00 2015-08-25 02:20:17.625 237 12650.67 97.22 54589.65 88888.00 2015-08-25 02:20:17.750 237 12650.67 97.15 54589.68 88888.00 2015-08-25 02:20:17.875 237 12650.70 97.15 54589.68 88888.00 2015-08-25 02:20:18.000 237 12650.73 97.12 54589.65 88888.00 2015-08-25 02:20:18.125 237 12650.65 97.17 54589.70 88888.00 2015-08-25 02:20:18.250 237 12650.67 97.12 54589.70 88888.00 2015-08-25 02:20:18.375 237 12650.73 97.15 54589.70 88888.00 2015-08-25 02:20:18.500 237 12650.67 97.10 54589.70 88888.00 2015-08-25 02:20:18.625 237 12650.73 97.10 54589.70 88888.00 2015-08-25 02:20:18.750 237 12650.73 97.12 54589.70 88888.00 2015-08-25 02:20:18.875 237 12650.73 97.12 54589.70 88888.00 2015-08-25 02:20:19.000 237 12650.73 97.12 54589.65 88888.00 2015-08-25 02:20:19.125 237 12650.73 97.15 54589.72 88888.00 2015-08-25 02:20:19.250 237 12650.75 97.15 54589.72 88888.00 2015-08-25 02:20:19.375 237 12650.73 97.12 54589.72 88888.00 2015-08-25 02:20:19.500 237 12650.75 97.15 54589.70 88888.00 2015-08-25 02:20:19.625 237 12650.80 97.15 54589.70 88888.00 2015-08-25 02:20:19.750 237 12650.77 97.12 54589.72 88888.00 2015-08-25 02:20:19.875 237 12650.75 97.15 54589.70 88888.00 2015-08-25 02:20:20.000 237 12650.75 97.15 54589.68 88888.00 2015-08-25 02:20:20.125 237 12650.77 97.17 54589.70 88888.00 2015-08-25 02:20:20.250 237 12650.73 97.15 54589.70 88888.00 2015-08-25 02:20:20.375 237 12650.77 97.15 54589.70 88888.00 2015-08-25 02:20:20.500 237 12650.80 97.15 54589.70 88888.00 2015-08-25 02:20:20.625 237 12650.77 97.15 54589.70 88888.00 2015-08-25 02:20:20.750 237 12650.80 97.15 54589.70 88888.00 2015-08-25 02:20:20.875 237 12650.77 97.20 54589.68 88888.00 2015-08-25 02:20:21.000 237 12650.75 97.17 54589.65 88888.00 2015-08-25 02:20:21.125 237 12650.77 97.10 54589.70 88888.00 2015-08-25 02:20:21.250 237 12650.77 97.12 54589.70 88888.00 2015-08-25 02:20:21.375 237 12650.77 97.12 54589.70 88888.00 2015-08-25 02:20:21.500 237 12650.83 97.12 54589.68 88888.00 2015-08-25 02:20:21.625 237 12650.85 97.12 54589.68 88888.00 2015-08-25 02:20:21.750 237 12650.83 97.12 54589.70 88888.00 2015-08-25 02:20:21.875 237 12650.85 97.12 54589.70 88888.00 2015-08-25 02:20:22.000 237 12650.83 97.12 54589.68 88888.00 2015-08-25 02:20:22.125 237 12650.77 97.08 54589.70 88888.00 2015-08-25 02:20:22.250 237 12650.75 97.10 54589.70 88888.00 2015-08-25 02:20:22.375 237 12650.80 97.12 54589.68 88888.00 2015-08-25 02:20:22.500 237 12650.83 97.10 54589.65 88888.00 2015-08-25 02:20:22.625 237 12650.77 97.08 54589.65 88888.00 2015-08-25 02:20:22.750 237 12650.80 97.10 54589.68 88888.00 2015-08-25 02:20:22.875 237 12650.88 97.08 54589.65 88888.00 2015-08-25 02:20:23.000 237 12650.90 97.05 54589.65 88888.00 2015-08-25 02:20:23.125 237 12650.90 97.10 54589.72 88888.00 2015-08-25 02:20:23.250 237 12650.88 97.10 54589.70 88888.00 2015-08-25 02:20:23.375 237 12650.88 97.10 54589.65 88888.00 2015-08-25 02:20:23.500 237 12650.88 97.10 54589.62 88888.00 2015-08-25 02:20:23.625 237 12650.88 97.10 54589.68 88888.00 2015-08-25 02:20:23.750 237 12650.85 97.15 54589.70 88888.00 2015-08-25 02:20:23.875 237 12650.88 97.12 54589.70 88888.00 2015-08-25 02:20:24.000 237 12650.88 97.10 54589.68 88888.00 2015-08-25 02:20:24.125 237 12650.85 97.12 54589.70 88888.00 2015-08-25 02:20:24.250 237 12650.85 97.08 54589.70 88888.00 2015-08-25 02:20:24.375 237 12650.90 97.05 54589.70 88888.00 2015-08-25 02:20:24.500 237 12650.85 97.08 54589.68 88888.00 2015-08-25 02:20:24.625 237 12650.88 97.08 54589.72 88888.00 2015-08-25 02:20:24.750 237 12650.85 97.12 54589.72 88888.00 2015-08-25 02:20:24.875 237 12650.83 97.08 54589.72 88888.00 2015-08-25 02:20:25.000 237 12650.85 97.10 54589.72 88888.00 2015-08-25 02:20:25.125 237 12650.80 97.08 54589.72 88888.00 2015-08-25 02:20:25.250 237 12650.77 97.10 54589.70 88888.00 2015-08-25 02:20:25.375 237 12650.83 97.12 54589.72 88888.00 2015-08-25 02:20:25.500 237 12650.88 97.12 54589.75 88888.00 2015-08-25 02:20:25.625 237 12650.90 97.12 54589.75 88888.00 2015-08-25 02:20:25.750 237 12650.88 97.10 54589.75 88888.00 2015-08-25 02:20:25.875 237 12650.83 97.10 54589.72 88888.00 2015-08-25 02:20:26.000 237 12650.85 97.12 54589.70 88888.00 2015-08-25 02:20:26.125 237 12650.88 97.08 54589.75 88888.00 2015-08-25 02:20:26.250 237 12650.85 97.10 54589.72 88888.00 2015-08-25 02:20:26.375 237 12650.90 97.10 54589.72 88888.00 2015-08-25 02:20:26.500 237 12650.92 97.08 54589.72 88888.00 2015-08-25 02:20:26.625 237 12650.88 97.10 54589.72 88888.00 2015-08-25 02:20:26.750 237 12650.90 97.10 54589.70 88888.00 2015-08-25 02:20:26.875 237 12650.90 97.12 54589.70 88888.00 2015-08-25 02:20:27.000 237 12650.77 97.12 54589.68 88888.00 2015-08-25 02:20:27.125 237 12650.83 97.08 54589.72 88888.00 2015-08-25 02:20:27.250 237 12650.88 97.08 54589.75 88888.00 2015-08-25 02:20:27.375 237 12650.92 97.10 54589.72 88888.00 2015-08-25 02:20:27.500 237 12650.88 97.08 54589.70 88888.00 2015-08-25 02:20:27.625 237 12650.88 97.08 54589.72 88888.00 2015-08-25 02:20:27.750 237 12650.88 97.10 54589.75 88888.00 2015-08-25 02:20:27.875 237 12650.88 97.05 54589.75 88888.00 2015-08-25 02:20:28.000 237 12650.83 97.08 54589.72 88888.00 2015-08-25 02:20:28.125 237 12650.85 97.10 54589.75 88888.00 2015-08-25 02:20:28.250 237 12650.92 97.10 54589.75 88888.00 2015-08-25 02:20:28.375 237 12650.95 97.10 54589.72 88888.00 2015-08-25 02:20:28.500 237 12650.95 97.05 54589.72 88888.00 2015-08-25 02:20:28.625 237 12650.95 97.05 54589.72 88888.00 2015-08-25 02:20:28.750 237 12650.88 97.08 54589.72 88888.00 2015-08-25 02:20:28.875 237 12650.90 97.10 54589.72 88888.00 2015-08-25 02:20:29.000 237 12650.92 97.10 54589.70 88888.00 2015-08-25 02:20:29.125 237 12650.92 97.10 54589.72 88888.00 2015-08-25 02:20:29.250 237 12650.85 97.10 54589.75 88888.00 2015-08-25 02:20:29.375 237 12650.90 97.12 54589.70 88888.00 2015-08-25 02:20:29.500 237 12650.92 97.12 54589.72 88888.00 2015-08-25 02:20:29.625 237 12650.95 97.10 54589.70 88888.00 2015-08-25 02:20:29.750 237 12650.95 97.10 54589.72 88888.00 2015-08-25 02:20:29.875 237 12650.92 97.12 54589.72 88888.00 2015-08-25 02:20:30.000 237 12650.90 97.10 54589.70 88888.00 2015-08-25 02:20:30.125 237 12650.90 97.08 54589.70 88888.00 2015-08-25 02:20:30.250 237 12650.85 97.05 54589.70 88888.00 2015-08-25 02:20:30.375 237 12650.90 97.10 54589.78 88888.00 2015-08-25 02:20:30.500 237 12650.90 97.12 54589.75 88888.00 2015-08-25 02:20:30.625 237 12650.90 97.15 54589.78 88888.00 2015-08-25 02:20:30.750 237 12650.90 97.12 54589.75 88888.00 2015-08-25 02:20:30.875 237 12650.88 97.08 54589.75 88888.00 2015-08-25 02:20:31.000 237 12650.92 97.10 54589.75 88888.00 2015-08-25 02:20:31.125 237 12650.88 97.08 54589.75 88888.00 2015-08-25 02:20:31.250 237 12650.92 97.05 54589.75 88888.00 2015-08-25 02:20:31.375 237 12650.98 97.08 54589.72 88888.00 2015-08-25 02:20:31.500 237 12650.92 97.10 54589.75 88888.00 2015-08-25 02:20:31.625 237 12650.85 97.10 54589.80 88888.00 2015-08-25 02:20:31.750 237 12650.83 97.10 54589.75 88888.00 2015-08-25 02:20:31.875 237 12650.98 97.10 54589.78 88888.00 2015-08-25 02:20:32.000 237 12650.98 97.08 54589.72 88888.00 2015-08-25 02:20:32.125 237 12650.90 97.05 54589.78 88888.00 2015-08-25 02:20:32.250 237 12650.83 97.05 54589.78 88888.00 2015-08-25 02:20:32.375 237 12650.88 97.05 54589.78 88888.00 2015-08-25 02:20:32.500 237 12650.90 97.08 54589.75 88888.00 2015-08-25 02:20:32.625 237 12650.90 97.08 54589.72 88888.00 2015-08-25 02:20:32.750 237 12650.85 97.05 54589.72 88888.00 2015-08-25 02:20:32.875 237 12650.92 97.05 54589.75 88888.00 2015-08-25 02:20:33.000 237 12650.92 97.05 54589.72 88888.00 2015-08-25 02:20:33.125 237 12650.85 97.05 54589.70 88888.00 2015-08-25 02:20:33.250 237 12650.80 97.08 54589.72 88888.00 2015-08-25 02:20:33.375 237 12650.80 97.08 54589.70 88888.00 2015-08-25 02:20:33.500 237 12650.83 97.08 54589.72 88888.00 2015-08-25 02:20:33.625 237 12650.83 97.05 54589.75 88888.00 2015-08-25 02:20:33.750 237 12650.85 97.08 54589.72 88888.00 2015-08-25 02:20:33.875 237 12650.92 97.08 54589.72 88888.00 2015-08-25 02:20:34.000 237 12650.95 97.05 54589.72 88888.00 2015-08-25 02:20:34.125 237 12650.95 97.03 54589.75 88888.00 2015-08-25 02:20:34.250 237 12650.92 97.03 54589.72 88888.00 2015-08-25 02:20:34.375 237 12650.95 97.05 54589.72 88888.00 2015-08-25 02:20:34.500 237 12651.00 97.05 54589.72 88888.00 2015-08-25 02:20:34.625 237 12650.95 97.03 54589.72 88888.00 2015-08-25 02:20:34.750 237 12650.98 97.00 54589.68 88888.00 2015-08-25 02:20:34.875 237 12650.90 97.03 54589.72 88888.00 2015-08-25 02:20:35.000 237 12650.92 97.05 54589.70 88888.00 2015-08-25 02:20:35.125 237 12651.00 97.05 54589.72 88888.00 2015-08-25 02:20:35.250 237 12651.02 97.00 54589.70 88888.00 2015-08-25 02:20:35.375 237 12650.98 97.03 54589.72 88888.00 2015-08-25 02:20:35.500 237 12650.98 97.05 54589.70 88888.00 2015-08-25 02:20:35.625 237 12650.95 97.05 54589.72 88888.00 2015-08-25 02:20:35.750 237 12650.95 97.03 54589.72 88888.00 2015-08-25 02:20:35.875 237 12650.98 97.00 54589.72 88888.00 2015-08-25 02:20:36.000 237 12651.00 97.05 54589.72 88888.00 2015-08-25 02:20:36.125 237 12650.98 97.08 54589.78 88888.00 2015-08-25 02:20:36.250 237 12650.90 97.08 54589.72 88888.00 2015-08-25 02:20:36.375 237 12650.90 97.10 54589.78 88888.00 2015-08-25 02:20:36.500 237 12650.98 97.05 54589.75 88888.00 2015-08-25 02:20:36.625 237 12651.00 97.05 54589.75 88888.00 2015-08-25 02:20:36.750 237 12650.88 97.08 54589.75 88888.00 2015-08-25 02:20:36.875 237 12650.88 97.08 54589.75 88888.00 2015-08-25 02:20:37.000 237 12650.92 97.10 54589.72 88888.00 2015-08-25 02:20:37.125 237 12650.98 97.08 54589.78 88888.00 2015-08-25 02:20:37.250 237 12651.00 97.05 54589.78 88888.00 2015-08-25 02:20:37.375 237 12651.00 97.05 54589.78 88888.00 2015-08-25 02:20:37.500 237 12651.02 97.03 54589.78 88888.00 2015-08-25 02:20:37.625 237 12650.95 97.05 54589.75 88888.00 2015-08-25 02:20:37.750 237 12650.90 97.03 54589.70 88888.00 2015-08-25 02:20:37.875 237 12650.95 97.03 54589.72 88888.00 2015-08-25 02:20:38.000 237 12650.98 97.03 54589.72 88888.00 2015-08-25 02:20:38.125 237 12650.95 97.05 54589.72 88888.00 2015-08-25 02:20:38.250 237 12650.98 97.05 54589.78 88888.00 2015-08-25 02:20:38.375 237 12651.05 97.05 54589.75 88888.00 2015-08-25 02:20:38.500 237 12651.05 97.03 54589.72 88888.00 2015-08-25 02:20:38.625 237 12651.00 97.05 54589.70 88888.00 2015-08-25 02:20:38.750 237 12650.95 97.05 54589.75 88888.00 2015-08-25 02:20:38.875 237 12650.98 97.05 54589.72 88888.00 2015-08-25 02:20:39.000 237 12651.02 97.05 54589.80 88888.00 2015-08-25 02:20:39.125 237 12651.05 97.05 54589.72 88888.00 2015-08-25 02:20:39.250 237 12650.98 97.03 54589.80 88888.00 2015-08-25 02:20:39.375 237 12651.02 97.03 54589.80 88888.00 2015-08-25 02:20:39.500 237 12651.02 97.05 54589.78 88888.00 2015-08-25 02:20:39.625 237 12651.00 97.03 54589.75 88888.00 2015-08-25 02:20:39.750 237 12650.98 97.05 54589.78 88888.00 2015-08-25 02:20:39.875 237 12650.98 97.03 54589.78 88888.00 2015-08-25 02:20:40.000 237 12650.95 97.00 54589.75 88888.00 2015-08-25 02:20:40.125 237 12650.95 97.05 54589.75 88888.00 2015-08-25 02:20:40.250 237 12650.88 97.03 54589.78 88888.00 2015-08-25 02:20:40.375 237 12650.88 97.03 54589.78 88888.00 2015-08-25 02:20:40.500 237 12650.90 97.00 54589.80 88888.00 2015-08-25 02:20:40.625 237 12650.98 96.97 54589.80 88888.00 2015-08-25 02:20:40.750 237 12651.02 97.03 54589.80 88888.00 2015-08-25 02:20:40.875 237 12650.98 97.00 54589.78 88888.00 2015-08-25 02:20:41.000 237 12650.90 96.97 54589.78 88888.00 2015-08-25 02:20:41.125 237 12650.90 97.03 54589.78 88888.00 2015-08-25 02:20:41.250 237 12650.95 97.03 54589.78 88888.00 2015-08-25 02:20:41.375 237 12650.95 96.97 54589.75 88888.00 2015-08-25 02:20:41.500 237 12650.90 97.05 54589.72 88888.00 2015-08-25 02:20:41.625 237 12650.90 97.05 54589.75 88888.00 2015-08-25 02:20:41.750 237 12650.92 97.00 54589.72 88888.00 2015-08-25 02:20:41.875 237 12650.92 97.03 54589.78 88888.00 2015-08-25 02:20:42.000 237 12651.00 97.05 54589.75 88888.00 2015-08-25 02:20:42.125 237 12651.00 97.03 54589.78 88888.00 2015-08-25 02:20:42.250 237 12650.95 97.03 54589.72 88888.00 2015-08-25 02:20:42.375 237 12650.95 97.05 54589.78 88888.00 2015-08-25 02:20:42.500 237 12650.95 96.97 54589.80 88888.00 2015-08-25 02:20:42.625 237 12650.90 96.92 54589.82 88888.00 2015-08-25 02:20:42.750 237 12650.90 97.00 54589.82 88888.00 2015-08-25 02:20:42.875 237 12650.88 97.03 54589.80 88888.00 2015-08-25 02:20:43.000 237 12650.92 97.03 54589.80 88888.00 2015-08-25 02:20:43.125 237 12650.88 97.03 54589.80 88888.00 2015-08-25 02:20:43.250 237 12650.85 96.97 54589.80 88888.00 2015-08-25 02:20:43.375 237 12650.85 97.00 54589.80 88888.00 2015-08-25 02:20:43.500 237 12650.88 97.00 54589.82 88888.00 2015-08-25 02:20:43.625 237 12650.88 97.00 54589.78 88888.00 2015-08-25 02:20:43.750 237 12650.92 97.00 54589.75 88888.00 2015-08-25 02:20:43.875 237 12650.92 96.97 54589.75 88888.00 2015-08-25 02:20:44.000 237 12650.98 97.00 54589.75 88888.00 2015-08-25 02:20:44.125 237 12650.95 97.00 54589.80 88888.00 2015-08-25 02:20:44.250 237 12650.90 97.00 54589.82 88888.00 2015-08-25 02:20:44.375 237 12650.98 97.03 54589.82 88888.00 2015-08-25 02:20:44.500 237 12650.98 97.03 54589.82 88888.00 2015-08-25 02:20:44.625 237 12650.95 97.00 54589.78 88888.00 2015-08-25 02:20:44.750 237 12650.90 96.97 54589.75 88888.00 2015-08-25 02:20:44.875 237 12650.88 96.97 54589.75 88888.00 2015-08-25 02:20:45.000 237 12650.88 96.97 54589.72 88888.00 2015-08-25 02:20:45.125 237 12650.98 96.97 54589.75 88888.00 2015-08-25 02:20:45.250 237 12650.92 97.03 54589.75 88888.00 2015-08-25 02:20:45.375 237 12650.90 96.97 54589.75 88888.00 2015-08-25 02:20:45.500 237 12650.92 96.97 54589.78 88888.00 2015-08-25 02:20:45.625 237 12650.90 96.95 54589.80 88888.00 2015-08-25 02:20:45.750 237 12650.85 97.00 54589.75 88888.00 2015-08-25 02:20:45.875 237 12650.83 96.95 54589.75 88888.00 2015-08-25 02:20:46.000 237 12650.85 96.92 54589.72 88888.00 2015-08-25 02:20:46.125 237 12650.88 96.92 54589.72 88888.00 2015-08-25 02:20:46.250 237 12650.88 96.95 54589.72 88888.00 2015-08-25 02:20:46.375 237 12650.88 96.95 54589.72 88888.00 2015-08-25 02:20:46.500 237 12650.90 96.97 54589.72 88888.00 2015-08-25 02:20:46.625 237 12651.02 96.97 54589.75 88888.00 2015-08-25 02:20:46.750 237 12651.05 96.95 54589.72 88888.00 2015-08-25 02:20:46.875 237 12651.02 96.95 54589.72 88888.00 2015-08-25 02:20:47.000 237 12650.98 96.90 54589.72 88888.00 2015-08-25 02:20:47.125 237 12650.92 96.95 54589.75 88888.00 2015-08-25 02:20:47.250 237 12650.88 96.95 54589.80 88888.00 2015-08-25 02:20:47.375 237 12650.98 96.95 54589.80 88888.00 2015-08-25 02:20:47.500 237 12651.00 96.97 54589.80 88888.00 2015-08-25 02:20:47.625 237 12650.92 96.95 54589.78 88888.00 2015-08-25 02:20:47.750 237 12650.90 96.95 54589.82 88888.00 2015-08-25 02:20:47.875 237 12650.92 97.00 54589.82 88888.00 2015-08-25 02:20:48.000 237 12650.92 96.97 54589.80 88888.00 2015-08-25 02:20:48.125 237 12650.88 96.97 54589.80 88888.00 2015-08-25 02:20:48.250 237 12650.80 96.97 54589.82 88888.00 2015-08-25 02:20:48.375 237 12650.90 96.95 54589.82 88888.00 2015-08-25 02:20:48.500 237 12650.92 96.97 54589.82 88888.00 2015-08-25 02:20:48.625 237 12650.98 96.97 54589.85 88888.00 2015-08-25 02:20:48.750 237 12650.95 97.00 54589.85 88888.00 2015-08-25 02:20:48.875 237 12651.02 96.95 54589.80 88888.00 2015-08-25 02:20:49.000 237 12651.02 96.95 54589.80 88888.00 2015-08-25 02:20:49.125 237 12650.98 96.95 54589.82 88888.00 2015-08-25 02:20:49.250 237 12650.92 96.95 54589.82 88888.00 2015-08-25 02:20:49.375 237 12650.92 96.95 54589.85 88888.00 2015-08-25 02:20:49.500 237 12650.95 96.92 54589.80 88888.00 2015-08-25 02:20:49.625 237 12650.95 96.90 54589.80 88888.00 2015-08-25 02:20:49.750 237 12650.95 96.90 54589.82 88888.00 2015-08-25 02:20:49.875 237 12650.90 96.95 54589.82 88888.00 2015-08-25 02:20:50.000 237 12650.90 96.92 54589.80 88888.00 2015-08-25 02:20:50.125 237 12650.95 96.92 54589.85 88888.00 2015-08-25 02:20:50.250 237 12650.95 96.90 54589.85 88888.00 2015-08-25 02:20:50.375 237 12650.98 96.95 54589.85 88888.00 2015-08-25 02:20:50.500 237 12651.05 96.92 54589.82 88888.00 2015-08-25 02:20:50.625 237 12651.02 96.92 54589.80 88888.00 2015-08-25 02:20:50.750 237 12650.98 96.92 54589.80 88888.00 2015-08-25 02:20:50.875 237 12650.95 96.90 54589.82 88888.00 2015-08-25 02:20:51.000 237 12651.00 96.95 54589.85 88888.00 2015-08-25 02:20:51.125 237 12650.98 96.95 54589.85 88888.00 2015-08-25 02:20:51.250 237 12650.95 96.92 54589.85 88888.00 2015-08-25 02:20:51.375 237 12650.98 96.92 54589.82 88888.00 2015-08-25 02:20:51.500 237 12650.98 96.92 54589.85 88888.00 2015-08-25 02:20:51.625 237 12650.98 96.90 54589.88 88888.00 2015-08-25 02:20:51.750 237 12651.00 96.90 54589.82 88888.00 2015-08-25 02:20:51.875 237 12651.02 96.92 54589.80 88888.00 2015-08-25 02:20:52.000 237 12651.00 96.92 54589.80 88888.00 2015-08-25 02:20:52.125 237 12651.00 96.92 54589.80 88888.00 2015-08-25 02:20:52.250 237 12650.95 96.90 54589.80 88888.00 2015-08-25 02:20:52.375 237 12651.00 96.92 54589.82 88888.00 2015-08-25 02:20:52.500 237 12650.98 96.90 54589.78 88888.00 2015-08-25 02:20:52.625 237 12650.98 96.90 54589.78 88888.00 2015-08-25 02:20:52.750 237 12651.00 96.88 54589.78 88888.00 2015-08-25 02:20:52.875 237 12651.02 96.90 54589.80 88888.00 2015-08-25 02:20:53.000 237 12651.08 96.92 54589.75 88888.00 2015-08-25 02:20:53.125 237 12651.05 96.92 54589.75 88888.00 2015-08-25 02:20:53.250 237 12650.95 96.92 54589.80 88888.00 2015-08-25 02:20:53.375 237 12650.90 96.90 54589.78 88888.00 2015-08-25 02:20:53.500 237 12650.90 96.88 54589.82 88888.00 2015-08-25 02:20:53.625 237 12650.92 96.90 54589.80 88888.00 2015-08-25 02:20:53.750 237 12650.98 96.92 54589.80 88888.00 2015-08-25 02:20:53.875 237 12651.05 96.95 54589.82 88888.00 2015-08-25 02:20:54.000 237 12651.08 96.92 54589.82 88888.00 2015-08-25 02:20:54.125 237 12651.08 96.92 54589.85 88888.00 2015-08-25 02:20:54.250 237 12651.02 96.90 54589.82 88888.00 2015-08-25 02:20:54.375 237 12651.00 96.92 54589.80 88888.00 2015-08-25 02:20:54.500 237 12650.95 96.92 54589.80 88888.00 2015-08-25 02:20:54.625 237 12650.95 96.90 54589.82 88888.00 2015-08-25 02:20:54.750 237 12651.00 96.90 54589.85 88888.00 2015-08-25 02:20:54.875 237 12651.02 96.88 54589.85 88888.00 2015-08-25 02:20:55.000 237 12651.00 96.90 54589.80 88888.00 2015-08-25 02:20:55.125 237 12650.95 96.88 54589.85 88888.00 2015-08-25 02:20:55.250 237 12650.88 96.90 54589.85 88888.00 2015-08-25 02:20:55.375 237 12650.95 96.90 54589.80 88888.00 2015-08-25 02:20:55.500 237 12651.00 96.90 54589.80 88888.00 2015-08-25 02:20:55.625 237 12650.98 96.90 54589.80 88888.00 2015-08-25 02:20:55.750 237 12650.95 96.90 54589.80 88888.00 2015-08-25 02:20:55.875 237 12650.98 96.92 54589.80 88888.00 2015-08-25 02:20:56.000 237 12651.00 96.88 54589.78 88888.00 2015-08-25 02:20:56.125 237 12651.00 96.90 54589.80 88888.00 2015-08-25 02:20:56.250 237 12650.98 96.85 54589.82 88888.00 2015-08-25 02:20:56.375 237 12651.00 96.85 54589.82 88888.00 2015-08-25 02:20:56.500 237 12650.98 96.90 54589.82 88888.00 2015-08-25 02:20:56.625 237 12650.98 96.88 54589.82 88888.00 2015-08-25 02:20:56.750 237 12651.00 96.88 54589.82 88888.00 2015-08-25 02:20:56.875 237 12650.98 96.90 54589.82 88888.00 2015-08-25 02:20:57.000 237 12650.98 96.92 54589.85 88888.00 2015-08-25 02:20:57.125 237 12650.98 96.95 54589.80 88888.00 2015-08-25 02:20:57.250 237 12650.95 96.88 54589.80 88888.00 2015-08-25 02:20:57.375 237 12650.98 96.90 54589.82 88888.00 2015-08-25 02:20:57.500 237 12651.00 96.92 54589.80 88888.00 2015-08-25 02:20:57.625 237 12651.05 96.95 54589.85 88888.00 2015-08-25 02:20:57.750 237 12651.02 96.95 54589.82 88888.00 2015-08-25 02:20:57.875 237 12650.98 96.92 54589.82 88888.00 2015-08-25 02:20:58.000 237 12650.98 96.92 54589.75 88888.00 2015-08-25 02:20:58.125 237 12650.95 96.95 54589.78 88888.00 2015-08-25 02:20:58.250 237 12650.90 96.88 54589.82 88888.00 2015-08-25 02:20:58.375 237 12650.88 96.90 54589.80 88888.00 2015-08-25 02:20:58.500 237 12650.92 96.88 54589.80 88888.00 2015-08-25 02:20:58.625 237 12651.02 96.88 54589.80 88888.00 2015-08-25 02:20:58.750 237 12651.05 96.88 54589.78 88888.00 2015-08-25 02:20:58.875 237 12651.02 96.88 54589.80 88888.00 2015-08-25 02:20:59.000 237 12651.00 96.85 54589.78 88888.00 2015-08-25 02:20:59.125 237 12650.95 96.88 54589.78 88888.00 2015-08-25 02:20:59.250 237 12650.95 96.88 54589.78 88888.00 2015-08-25 02:20:59.375 237 12650.98 96.90 54589.78 88888.00 2015-08-25 02:20:59.500 237 12651.00 96.90 54589.80 88888.00 2015-08-25 02:20:59.625 237 12651.02 96.90 54589.80 88888.00 2015-08-25 02:20:59.750 237 12651.10 96.92 54589.80 88888.00 2015-08-25 02:20:59.875 237 12651.05 96.90 54589.82 88888.00 2015-08-25 02:21:00.000 237 12651.00 96.95 54589.85 88888.00 2015-08-25 02:21:00.125 237 12650.90 96.92 54589.85 88888.00 2015-08-25 02:21:00.250 237 12650.92 96.90 54589.82 88888.00 2015-08-25 02:21:00.375 237 12650.95 96.88 54589.80 88888.00 2015-08-25 02:21:00.500 237 12651.00 96.90 54589.82 88888.00 2015-08-25 02:21:00.625 237 12651.05 96.95 54589.85 88888.00 2015-08-25 02:21:00.750 237 12651.10 96.92 54589.88 88888.00 2015-08-25 02:21:00.875 237 12651.12 96.95 54589.90 88888.00 2015-08-25 02:21:01.000 237 12651.10 96.95 54589.88 88888.00 2015-08-25 02:21:01.125 237 12651.12 96.97 54589.88 88888.00 2015-08-25 02:21:01.250 237 12651.02 96.92 54589.85 88888.00 2015-08-25 02:21:01.375 237 12651.05 96.95 54589.82 88888.00 2015-08-25 02:21:01.500 237 12651.08 96.92 54589.82 88888.00 2015-08-25 02:21:01.625 237 12651.02 96.95 54589.80 88888.00 2015-08-25 02:21:01.750 237 12651.02 96.92 54589.80 88888.00 2015-08-25 02:21:01.875 237 12651.08 96.92 54589.82 88888.00 2015-08-25 02:21:02.000 237 12651.08 96.95 54589.80 88888.00 2015-08-25 02:21:02.125 237 12651.12 96.92 54589.85 88888.00 2015-08-25 02:21:02.250 237 12651.15 96.92 54589.80 88888.00 2015-08-25 02:21:02.375 237 12651.15 96.92 54589.80 88888.00 2015-08-25 02:21:02.500 237 12651.10 96.95 54589.80 88888.00 2015-08-25 02:21:02.625 237 12651.10 96.92 54589.80 88888.00 2015-08-25 02:21:02.750 237 12651.17 96.95 54589.80 88888.00 2015-08-25 02:21:02.875 237 12651.17 96.95 54589.80 88888.00 2015-08-25 02:21:03.000 237 12651.20 96.95 54589.78 88888.00 2015-08-25 02:21:03.125 237 12651.17 96.95 54589.78 88888.00 2015-08-25 02:21:03.250 237 12651.15 96.92 54589.72 88888.00 2015-08-25 02:21:03.375 237 12651.15 96.92 54589.75 88888.00 2015-08-25 02:21:03.500 237 12651.12 96.90 54589.75 88888.00 2015-08-25 02:21:03.625 237 12651.12 96.92 54589.75 88888.00 2015-08-25 02:21:03.750 237 12651.12 96.88 54589.82 88888.00 2015-08-25 02:21:03.875 237 12651.12 96.90 54589.78 88888.00 2015-08-25 02:21:04.000 237 12651.10 96.92 54589.78 88888.00 2015-08-25 02:21:04.125 237 12651.10 96.95 54589.78 88888.00 2015-08-25 02:21:04.250 237 12651.08 96.90 54589.82 88888.00 2015-08-25 02:21:04.375 237 12651.08 96.92 54589.80 88888.00 2015-08-25 02:21:04.500 237 12651.10 96.90 54589.78 88888.00 2015-08-25 02:21:04.625 237 12651.10 96.90 54589.75 88888.00 2015-08-25 02:21:04.750 237 12651.12 96.92 54589.82 88888.00 2015-08-25 02:21:04.875 237 12651.10 96.90 54589.82 88888.00 2015-08-25 02:21:05.000 237 12651.15 96.90 54589.72 88888.00 2015-08-25 02:21:05.125 237 12651.17 96.90 54589.78 88888.00 2015-08-25 02:21:05.250 237 12651.17 96.90 54589.78 88888.00 2015-08-25 02:21:05.375 237 12651.17 96.92 54589.78 88888.00 2015-08-25 02:21:05.500 237 12651.15 96.90 54589.78 88888.00 2015-08-25 02:21:05.625 237 12651.08 96.90 54589.78 88888.00 2015-08-25 02:21:05.750 237 12651.05 96.90 54589.78 88888.00 2015-08-25 02:21:05.875 237 12651.15 96.90 54589.80 88888.00 2015-08-25 02:21:06.000 237 12651.17 96.92 54589.78 88888.00 2015-08-25 02:21:06.125 237 12651.12 96.92 54589.78 88888.00 2015-08-25 02:21:06.250 237 12651.05 96.92 54589.78 88888.00 2015-08-25 02:21:06.375 237 12651.10 96.92 54589.85 88888.00 2015-08-25 02:21:06.500 237 12651.12 96.92 54589.82 88888.00 2015-08-25 02:21:06.625 237 12651.23 96.92 54589.80 88888.00 2015-08-25 02:21:06.750 237 12651.20 96.92 54589.78 88888.00 2015-08-25 02:21:06.875 237 12651.15 96.95 54589.80 88888.00 2015-08-25 02:21:07.000 237 12651.15 96.95 54589.80 88888.00 2015-08-25 02:21:07.125 237 12651.15 96.92 54589.82 88888.00 2015-08-25 02:21:07.250 237 12651.10 96.92 54589.78 88888.00 2015-08-25 02:21:07.375 237 12651.15 96.92 54589.75 88888.00 2015-08-25 02:21:07.500 237 12651.17 96.92 54589.78 88888.00 2015-08-25 02:21:07.625 237 12651.12 96.92 54589.78 88888.00 2015-08-25 02:21:07.750 237 12651.15 96.92 54589.80 88888.00 2015-08-25 02:21:07.875 237 12651.15 96.92 54589.80 88888.00 2015-08-25 02:21:08.000 237 12651.17 96.95 54589.78 88888.00 2015-08-25 02:21:08.125 237 12651.20 96.97 54589.80 88888.00 2015-08-25 02:21:08.250 237 12651.15 96.92 54589.82 88888.00 2015-08-25 02:21:08.375 237 12651.23 96.92 54589.80 88888.00 2015-08-25 02:21:08.500 237 12651.25 96.92 54589.78 88888.00 2015-08-25 02:21:08.625 237 12651.25 96.95 54589.80 88888.00 2015-08-25 02:21:08.750 237 12651.27 96.95 54589.80 88888.00 2015-08-25 02:21:08.875 237 12651.20 96.95 54589.82 88888.00 2015-08-25 02:21:09.000 237 12651.17 96.95 54589.82 88888.00 2015-08-25 02:21:09.125 237 12651.17 96.95 54589.82 88888.00 2015-08-25 02:21:09.250 237 12651.12 96.95 54589.85 88888.00 2015-08-25 02:21:09.375 237 12651.12 96.92 54589.85 88888.00 2015-08-25 02:21:09.500 237 12651.10 96.92 54589.85 88888.00 2015-08-25 02:21:09.625 237 12651.10 96.95 54589.82 88888.00 2015-08-25 02:21:09.750 237 12651.15 96.92 54589.80 88888.00 2015-08-25 02:21:09.875 237 12651.17 96.97 54589.82 88888.00 2015-08-25 02:21:10.000 237 12651.20 97.00 54589.80 88888.00 2015-08-25 02:21:10.125 237 12651.15 97.00 54589.82 88888.00 2015-08-25 02:21:10.250 237 12651.15 96.95 54589.82 88888.00 2015-08-25 02:21:10.375 237 12651.15 96.95 54589.82 88888.00 2015-08-25 02:21:10.500 237 12651.15 96.95 54589.80 88888.00 2015-08-25 02:21:10.625 237 12651.12 96.95 54589.82 88888.00 2015-08-25 02:21:10.750 237 12651.15 97.00 54589.80 88888.00 2015-08-25 02:21:10.875 237 12651.12 96.95 54589.78 88888.00 2015-08-25 02:21:11.000 237 12651.08 96.97 54589.78 88888.00 2015-08-25 02:21:11.125 237 12651.12 96.95 54589.72 88888.00 2015-08-25 02:21:11.250 237 12651.12 97.00 54589.75 88888.00 2015-08-25 02:21:11.375 237 12651.12 97.00 54589.80 88888.00 2015-08-25 02:21:11.500 237 12651.12 96.97 54589.80 88888.00 2015-08-25 02:21:11.625 237 12651.12 96.97 54589.80 88888.00 2015-08-25 02:21:11.750 237 12651.12 97.00 54589.78 88888.00 2015-08-25 02:21:11.875 237 12651.15 97.03 54589.80 88888.00 2015-08-25 02:21:12.000 237 12651.15 97.00 54589.75 88888.00 2015-08-25 02:21:12.125 237 12651.10 97.00 54589.80 88888.00 2015-08-25 02:21:12.250 237 12651.05 96.97 54589.80 88888.00 2015-08-25 02:21:12.375 237 12651.10 97.05 54589.80 88888.00 2015-08-25 02:21:12.500 237 12651.08 97.03 54589.85 88888.00 2015-08-25 02:21:12.625 237 12651.12 97.00 54589.80 88888.00 2015-08-25 02:21:12.750 237 12651.17 96.97 54589.80 88888.00 2015-08-25 02:21:12.875 237 12651.23 97.00 54589.80 88888.00 2015-08-25 02:21:13.000 237 12651.23 96.97 54589.75 88888.00 2015-08-25 02:21:13.125 237 12651.25 97.00 54589.82 88888.00 2015-08-25 02:21:13.250 237 12651.25 96.97 54589.85 88888.00 2015-08-25 02:21:13.375 237 12651.25 97.00 54589.85 88888.00 2015-08-25 02:21:13.500 237 12651.20 96.97 54589.82 88888.00 2015-08-25 02:21:13.625 237 12651.15 97.00 54589.82 88888.00 2015-08-25 02:21:13.750 237 12651.12 97.00 54589.80 88888.00 2015-08-25 02:21:13.875 237 12651.15 97.03 54589.75 88888.00 2015-08-25 02:21:14.000 237 12651.15 97.00 54589.78 88888.00 2015-08-25 02:21:14.125 237 12651.10 96.97 54589.80 88888.00 2015-08-25 02:21:14.250 237 12651.10 96.97 54589.80 88888.00 2015-08-25 02:21:14.375 237 12651.15 97.00 54589.82 88888.00 2015-08-25 02:21:14.500 237 12651.10 97.00 54589.82 88888.00 2015-08-25 02:21:14.625 237 12651.10 97.03 54589.80 88888.00 2015-08-25 02:21:14.750 237 12651.10 97.00 54589.80 88888.00 2015-08-25 02:21:14.875 237 12651.10 96.97 54589.85 88888.00 2015-08-25 02:21:15.000 237 12651.12 96.97 54589.80 88888.00 2015-08-25 02:21:15.125 237 12651.12 96.97 54589.85 88888.00 2015-08-25 02:21:15.250 237 12651.12 96.97 54589.82 88888.00 2015-08-25 02:21:15.375 237 12651.17 97.00 54589.82 88888.00 2015-08-25 02:21:15.500 237 12651.17 96.97 54589.82 88888.00 2015-08-25 02:21:15.625 237 12651.15 96.97 54589.82 88888.00 2015-08-25 02:21:15.750 237 12651.12 97.00 54589.82 88888.00 2015-08-25 02:21:15.875 237 12651.10 97.00 54589.82 88888.00 2015-08-25 02:21:16.000 237 12651.10 97.00 54589.78 88888.00 2015-08-25 02:21:16.125 237 12651.10 96.97 54589.80 88888.00 2015-08-25 02:21:16.250 237 12651.10 96.97 54589.80 88888.00 2015-08-25 02:21:16.375 237 12651.15 97.03 54589.80 88888.00 2015-08-25 02:21:16.500 237 12651.17 97.03 54589.78 88888.00 2015-08-25 02:21:16.625 237 12651.12 96.97 54589.75 88888.00 2015-08-25 02:21:16.750 237 12651.05 96.95 54589.75 88888.00 2015-08-25 02:21:16.875 237 12651.05 97.00 54589.75 88888.00 2015-08-25 02:21:17.000 237 12651.17 96.97 54589.78 88888.00 2015-08-25 02:21:17.125 237 12651.17 96.97 54589.78 88888.00 2015-08-25 02:21:17.250 237 12651.20 96.97 54589.80 88888.00 2015-08-25 02:21:17.375 237 12651.23 96.97 54589.80 88888.00 2015-08-25 02:21:17.500 237 12651.17 96.97 54589.80 88888.00 2015-08-25 02:21:17.625 237 12651.17 96.97 54589.78 88888.00 2015-08-25 02:21:17.750 237 12651.17 96.97 54589.80 88888.00 2015-08-25 02:21:17.875 237 12651.15 96.97 54589.80 88888.00 2015-08-25 02:21:18.000 237 12651.15 96.97 54589.80 88888.00 2015-08-25 02:21:18.125 237 12651.12 96.97 54589.82 88888.00 2015-08-25 02:21:18.250 237 12651.10 97.03 54589.82 88888.00 2015-08-25 02:21:18.375 237 12651.12 97.00 54589.82 88888.00 2015-08-25 02:21:18.500 237 12651.10 96.97 54589.82 88888.00 2015-08-25 02:21:18.625 237 12651.08 96.97 54589.82 88888.00 2015-08-25 02:21:18.750 237 12651.08 96.95 54589.80 88888.00 2015-08-25 02:21:18.875 237 12651.10 96.97 54589.85 88888.00 2015-08-25 02:21:19.000 237 12651.15 97.00 54589.80 88888.00 2015-08-25 02:21:19.125 237 12651.17 97.00 54589.80 88888.00 2015-08-25 02:21:19.250 237 12651.10 96.97 54589.80 88888.00 2015-08-25 02:21:19.375 237 12651.02 96.97 54589.85 88888.00 2015-08-25 02:21:19.500 237 12651.05 96.92 54589.85 88888.00 2015-08-25 02:21:19.625 237 12651.12 96.92 54589.78 88888.00 2015-08-25 02:21:19.750 237 12651.12 96.97 54589.78 88888.00 2015-08-25 02:21:19.875 237 12651.15 97.00 54589.82 88888.00 2015-08-25 02:21:20.000 237 12651.17 96.97 54589.82 88888.00 2015-08-25 02:21:20.125 237 12651.17 96.97 54589.85 88888.00 2015-08-25 02:21:20.250 237 12651.15 96.95 54589.90 88888.00 2015-08-25 02:21:20.375 237 12651.17 96.95 54589.88 88888.00 2015-08-25 02:21:20.500 237 12651.15 96.97 54589.85 88888.00 2015-08-25 02:21:20.625 237 12651.15 96.97 54589.85 88888.00 2015-08-25 02:21:20.750 237 12651.20 96.95 54589.82 88888.00 2015-08-25 02:21:20.875 237 12651.25 96.97 54589.88 88888.00 2015-08-25 02:21:21.000 237 12651.25 97.00 54589.88 88888.00 2015-08-25 02:21:21.125 237 12651.20 96.97 54589.85 88888.00 2015-08-25 02:21:21.250 237 12651.15 96.97 54589.80 88888.00 2015-08-25 02:21:21.375 237 12651.12 96.97 54589.75 88888.00 2015-08-25 02:21:21.500 237 12651.15 96.95 54589.80 88888.00 2015-08-25 02:21:21.625 237 12651.15 96.97 54589.80 88888.00 2015-08-25 02:21:21.750 237 12651.17 96.97 54589.78 88888.00 2015-08-25 02:21:21.875 237 12651.17 97.00 54589.75 88888.00 2015-08-25 02:21:22.000 237 12651.17 96.95 54589.78 88888.00 2015-08-25 02:21:22.125 237 12651.15 96.92 54589.80 88888.00 2015-08-25 02:21:22.250 237 12651.12 96.95 54589.82 88888.00 2015-08-25 02:21:22.375 237 12651.17 97.00 54589.85 88888.00 2015-08-25 02:21:22.500 237 12651.15 96.97 54589.82 88888.00 2015-08-25 02:21:22.625 237 12651.12 97.00 54589.80 88888.00 2015-08-25 02:21:22.750 237 12651.12 96.95 54589.80 88888.00 2015-08-25 02:21:22.875 237 12651.10 96.95 54589.80 88888.00 2015-08-25 02:21:23.000 237 12651.12 96.95 54589.80 88888.00 2015-08-25 02:21:23.125 237 12651.12 96.95 54589.75 88888.00 2015-08-25 02:21:23.250 237 12651.02 96.92 54589.80 88888.00 2015-08-25 02:21:23.375 237 12651.08 96.95 54589.75 88888.00 2015-08-25 02:21:23.500 237 12651.12 96.97 54589.75 88888.00 2015-08-25 02:21:23.625 237 12651.15 96.95 54589.75 88888.00 2015-08-25 02:21:23.750 237 12651.15 96.97 54589.75 88888.00 2015-08-25 02:21:23.875 237 12651.20 96.97 54589.72 88888.00 2015-08-25 02:21:24.000 237 12651.20 96.97 54589.75 88888.00 2015-08-25 02:21:24.125 237 12651.17 96.95 54589.80 88888.00 2015-08-25 02:21:24.250 237 12651.12 96.97 54589.82 88888.00 2015-08-25 02:21:24.375 237 12651.08 96.97 54589.80 88888.00 2015-08-25 02:21:24.500 237 12651.10 96.97 54589.82 88888.00 2015-08-25 02:21:24.625 237 12651.15 96.95 54589.80 88888.00 2015-08-25 02:21:24.750 237 12651.12 96.92 54589.78 88888.00 2015-08-25 02:21:24.875 237 12651.12 96.95 54589.82 88888.00 2015-08-25 02:21:25.000 237 12651.12 96.92 54589.85 88888.00 2015-08-25 02:21:25.125 237 12651.15 96.97 54589.85 88888.00 2015-08-25 02:21:25.250 237 12651.12 97.03 54589.85 88888.00 2015-08-25 02:21:25.375 237 12651.12 97.00 54589.78 88888.00 2015-08-25 02:21:25.500 237 12651.12 97.00 54589.80 88888.00 2015-08-25 02:21:25.625 237 12651.12 96.97 54589.78 88888.00 2015-08-25 02:21:25.750 237 12651.15 96.95 54589.80 88888.00 2015-08-25 02:21:25.875 237 12651.17 96.97 54589.75 88888.00 2015-08-25 02:21:26.000 237 12651.20 96.95 54589.75 88888.00 2015-08-25 02:21:26.125 237 12651.23 96.95 54589.82 88888.00 2015-08-25 02:21:26.250 237 12651.10 96.95 54589.85 88888.00 2015-08-25 02:21:26.375 237 12651.10 96.97 54589.82 88888.00 2015-08-25 02:21:26.500 237 12651.20 97.00 54589.80 88888.00 2015-08-25 02:21:26.625 237 12651.23 97.00 54589.82 88888.00 2015-08-25 02:21:26.750 237 12651.20 97.00 54589.82 88888.00 2015-08-25 02:21:26.875 237 12651.15 97.00 54589.85 88888.00 2015-08-25 02:21:27.000 237 12651.12 96.97 54589.80 88888.00 2015-08-25 02:21:27.125 237 12651.15 97.00 54589.80 88888.00 2015-08-25 02:21:27.250 237 12651.12 97.00 54589.82 88888.00 2015-08-25 02:21:27.375 237 12651.12 97.00 54589.80 88888.00 2015-08-25 02:21:27.500 237 12651.20 96.97 54589.82 88888.00 2015-08-25 02:21:27.625 237 12651.25 97.00 54589.80 88888.00 2015-08-25 02:21:27.750 237 12651.25 97.00 54589.85 88888.00 2015-08-25 02:21:27.875 237 12651.17 96.97 54589.85 88888.00 2015-08-25 02:21:28.000 237 12651.15 96.97 54589.85 88888.00 2015-08-25 02:21:28.125 237 12651.20 96.97 54589.82 88888.00 2015-08-25 02:21:28.250 237 12651.15 96.95 54589.80 88888.00 2015-08-25 02:21:28.375 237 12651.17 96.97 54589.80 88888.00 2015-08-25 02:21:28.500 237 12651.12 96.97 54589.82 88888.00 2015-08-25 02:21:28.625 237 12651.08 96.95 54589.75 88888.00 2015-08-25 02:21:28.750 237 12651.08 96.97 54589.78 88888.00 2015-08-25 02:21:28.875 237 12651.08 96.97 54589.75 88888.00 2015-08-25 02:21:29.000 237 12651.12 96.95 54589.75 88888.00 2015-08-25 02:21:29.125 237 12651.12 96.95 54589.80 88888.00 2015-08-25 02:21:29.250 237 12651.12 96.92 54589.78 88888.00 2015-08-25 02:21:29.375 237 12651.15 96.95 54589.80 88888.00 2015-08-25 02:21:29.500 237 12651.17 96.97 54589.82 88888.00 2015-08-25 02:21:29.625 237 12651.20 97.00 54589.82 88888.00 2015-08-25 02:21:29.750 237 12651.17 97.00 54589.78 88888.00 2015-08-25 02:21:29.875 237 12651.15 96.97 54589.78 88888.00 2015-08-25 02:21:30.000 237 12651.15 97.00 54589.80 88888.00 2015-08-25 02:21:30.125 237 12651.12 96.97 54589.82 88888.00 2015-08-25 02:21:30.250 237 12651.10 97.00 54589.88 88888.00 2015-08-25 02:21:30.375 237 12651.17 97.03 54589.82 88888.00 2015-08-25 02:21:30.500 237 12651.20 97.00 54589.82 88888.00 2015-08-25 02:21:30.625 237 12651.27 97.03 54589.80 88888.00 2015-08-25 02:21:30.750 237 12651.25 97.03 54589.80 88888.00 2015-08-25 02:21:30.875 237 12651.25 97.05 54589.80 88888.00 2015-08-25 02:21:31.000 237 12651.23 97.00 54589.80 88888.00 2015-08-25 02:21:31.125 237 12651.17 97.00 54589.82 88888.00 2015-08-25 02:21:31.250 237 12651.20 97.00 54589.85 88888.00 2015-08-25 02:21:31.375 237 12651.23 96.97 54589.80 88888.00 2015-08-25 02:21:31.500 237 12651.20 97.00 54589.78 88888.00 2015-08-25 02:21:31.625 237 12651.20 97.00 54589.80 88888.00 2015-08-25 02:21:31.750 237 12651.23 97.03 54589.82 88888.00 2015-08-25 02:21:31.875 237 12651.23 97.03 54589.80 88888.00 2015-08-25 02:21:32.000 237 12651.15 97.03 54589.78 88888.00 2015-08-25 02:21:32.125 237 12651.12 97.03 54589.80 88888.00 2015-08-25 02:21:32.250 237 12651.17 97.03 54589.82 88888.00 2015-08-25 02:21:32.375 237 12651.20 97.05 54589.82 88888.00 2015-08-25 02:21:32.500 237 12651.15 97.05 54589.82 88888.00 2015-08-25 02:21:32.625 237 12651.17 97.00 54589.82 88888.00 2015-08-25 02:21:32.750 237 12651.17 97.03 54589.80 88888.00 2015-08-25 02:21:32.875 237 12651.15 97.05 54589.82 88888.00 2015-08-25 02:21:33.000 237 12651.17 97.05 54589.82 88888.00 2015-08-25 02:21:33.125 237 12651.15 97.03 54589.85 88888.00 2015-08-25 02:21:33.250 237 12651.15 96.97 54589.82 88888.00 2015-08-25 02:21:33.375 237 12651.17 97.00 54589.82 88888.00 2015-08-25 02:21:33.500 237 12651.15 97.03 54589.80 88888.00 2015-08-25 02:21:33.625 237 12651.17 97.03 54589.80 88888.00 2015-08-25 02:21:33.750 237 12651.23 97.00 54589.80 88888.00 2015-08-25 02:21:33.875 237 12651.15 97.03 54589.80 88888.00 2015-08-25 02:21:34.000 237 12651.08 97.00 54589.78 88888.00 2015-08-25 02:21:34.125 237 12651.08 97.00 54589.78 88888.00 2015-08-25 02:21:34.250 237 12651.05 97.00 54589.82 88888.00 2015-08-25 02:21:34.375 237 12651.10 97.00 54589.78 88888.00 2015-08-25 02:21:34.500 237 12651.15 96.97 54589.80 88888.00 2015-08-25 02:21:34.625 237 12651.12 96.97 54589.78 88888.00 2015-08-25 02:21:34.750 237 12651.15 97.00 54589.80 88888.00 2015-08-25 02:21:34.875 237 12651.17 97.00 54589.80 88888.00 2015-08-25 02:21:35.000 237 12651.20 97.03 54589.85 88888.00 2015-08-25 02:21:35.125 237 12651.15 97.03 54589.80 88888.00 2015-08-25 02:21:35.250 237 12651.12 96.97 54589.78 88888.00 2015-08-25 02:21:35.375 237 12651.15 96.97 54589.75 88888.00 2015-08-25 02:21:35.500 237 12651.17 97.03 54589.78 88888.00 2015-08-25 02:21:35.625 237 12651.27 97.03 54589.78 88888.00 2015-08-25 02:21:35.750 237 12651.30 97.03 54589.78 88888.00 2015-08-25 02:21:35.875 237 12651.27 97.05 54589.80 88888.00 2015-08-25 02:21:36.000 237 12651.23 97.03 54589.80 88888.00 2015-08-25 02:21:36.125 237 12651.20 97.08 54589.78 88888.00 2015-08-25 02:21:36.250 237 12651.20 97.05 54589.78 88888.00 2015-08-25 02:21:36.375 237 12651.25 97.05 54589.75 88888.00 2015-08-25 02:21:36.500 237 12651.27 97.03 54589.78 88888.00 2015-08-25 02:21:36.625 237 12651.25 97.03 54589.78 88888.00 2015-08-25 02:21:36.750 237 12651.20 97.05 54589.82 88888.00 2015-08-25 02:21:36.875 237 12651.17 97.08 54589.82 88888.00 2015-08-25 02:21:37.000 237 12651.20 97.05 54589.78 88888.00 2015-08-25 02:21:37.125 237 12651.27 97.10 54589.82 88888.00 2015-08-25 02:21:37.250 237 12651.25 97.03 54589.85 88888.00 2015-08-25 02:21:37.375 237 12651.20 97.05 54589.85 88888.00 2015-08-25 02:21:37.500 237 12651.23 97.05 54589.82 88888.00 2015-08-25 02:21:37.625 237 12651.27 97.03 54589.82 88888.00 2015-08-25 02:21:37.750 237 12651.25 97.03 54589.82 88888.00 2015-08-25 02:21:37.875 237 12651.23 97.03 54589.82 88888.00 2015-08-25 02:21:38.000 237 12651.23 97.05 54589.82 88888.00 2015-08-25 02:21:38.125 237 12651.23 97.05 54589.82 88888.00 2015-08-25 02:21:38.250 237 12651.20 97.08 54589.85 88888.00 2015-08-25 02:21:38.375 237 12651.20 97.05 54589.82 88888.00 2015-08-25 02:21:38.500 237 12651.30 97.05 54589.82 88888.00 2015-08-25 02:21:38.625 237 12651.33 97.05 54589.80 88888.00 2015-08-25 02:21:38.750 237 12651.25 97.03 54589.80 88888.00 2015-08-25 02:21:38.875 237 12651.20 97.05 54589.80 88888.00 2015-08-25 02:21:39.000 237 12651.20 97.10 54589.80 88888.00 2015-08-25 02:21:39.125 237 12651.20 97.08 54589.80 88888.00 2015-08-25 02:21:39.250 237 12651.20 97.08 54589.80 88888.00 2015-08-25 02:21:39.375 237 12651.25 97.08 54589.82 88888.00 2015-08-25 02:21:39.500 237 12651.30 97.08 54589.82 88888.00 2015-08-25 02:21:39.625 237 12651.33 97.10 54589.82 88888.00 2015-08-25 02:21:39.750 237 12651.30 97.10 54589.78 88888.00 2015-08-25 02:21:39.875 237 12651.25 97.05 54589.72 88888.00 2015-08-25 02:21:40.000 237 12651.20 97.05 54589.72 88888.00 2015-08-25 02:21:40.125 237 12651.17 97.08 54589.78 88888.00 2015-08-25 02:21:40.250 237 12651.15 97.08 54589.78 88888.00 2015-08-25 02:21:40.375 237 12651.23 97.08 54589.80 88888.00 2015-08-25 02:21:40.500 237 12651.25 97.08 54589.80 88888.00 2015-08-25 02:21:40.625 237 12651.23 97.08 54589.80 88888.00 2015-08-25 02:21:40.750 237 12651.20 97.08 54589.78 88888.00 2015-08-25 02:21:40.875 237 12651.23 97.05 54589.75 88888.00 2015-08-25 02:21:41.000 237 12651.17 97.08 54589.78 88888.00 2015-08-25 02:21:41.125 237 12651.17 97.10 54589.75 88888.00 2015-08-25 02:21:41.250 237 12651.23 97.10 54589.75 88888.00 2015-08-25 02:21:41.375 237 12651.25 97.08 54589.75 88888.00 2015-08-25 02:21:41.500 237 12651.20 97.05 54589.78 88888.00 2015-08-25 02:21:41.625 237 12651.23 97.12 54589.78 88888.00 2015-08-25 02:21:41.750 237 12651.25 97.12 54589.82 88888.00 2015-08-25 02:21:41.875 237 12651.15 97.12 54589.80 88888.00 2015-08-25 02:21:42.000 237 12651.15 97.10 54589.80 88888.00 2015-08-25 02:21:42.125 237 12651.20 97.15 54589.85 88888.00 2015-08-25 02:21:42.250 237 12651.25 97.10 54589.85 88888.00 2015-08-25 02:21:42.375 237 12651.23 97.10 54589.82 88888.00 2015-08-25 02:21:42.500 237 12651.23 97.12 54589.80 88888.00 2015-08-25 02:21:42.625 237 12651.25 97.10 54589.78 88888.00 2015-08-25 02:21:42.750 237 12651.25 97.10 54589.80 88888.00 2015-08-25 02:21:42.875 237 12651.23 97.10 54589.80 88888.00 2015-08-25 02:21:43.000 237 12651.25 97.12 54589.78 88888.00 2015-08-25 02:21:43.125 237 12651.23 97.12 54589.80 88888.00 2015-08-25 02:21:43.250 237 12651.20 97.15 54589.78 88888.00 2015-08-25 02:21:43.375 237 12651.27 97.20 54589.78 88888.00 2015-08-25 02:21:43.500 237 12651.25 97.10 54589.78 88888.00 2015-08-25 02:21:43.625 237 12651.23 97.10 54589.80 88888.00 2015-08-25 02:21:43.750 237 12651.17 97.12 54589.80 88888.00 2015-08-25 02:21:43.875 237 12651.20 97.15 54589.80 88888.00 2015-08-25 02:21:44.000 237 12651.20 97.12 54589.80 88888.00 2015-08-25 02:21:44.125 237 12651.17 97.10 54589.78 88888.00 2015-08-25 02:21:44.250 237 12651.12 97.12 54589.78 88888.00 2015-08-25 02:21:44.375 237 12651.20 97.10 54589.75 88888.00 2015-08-25 02:21:44.500 237 12651.23 97.10 54589.72 88888.00 2015-08-25 02:21:44.625 237 12651.25 97.12 54589.80 88888.00 2015-08-25 02:21:44.750 237 12651.20 97.12 54589.78 88888.00 2015-08-25 02:21:44.875 237 12651.20 97.12 54589.78 88888.00 2015-08-25 02:21:45.000 237 12651.20 97.10 54589.80 88888.00 2015-08-25 02:21:45.125 237 12651.27 97.15 54589.80 88888.00 2015-08-25 02:21:45.250 237 12651.30 97.12 54589.78 88888.00 2015-08-25 02:21:45.375 237 12651.33 97.15 54589.75 88888.00 2015-08-25 02:21:45.500 237 12651.30 97.20 54589.80 88888.00 2015-08-25 02:21:45.625 237 12651.33 97.17 54589.78 88888.00 2015-08-25 02:21:45.750 237 12651.27 97.17 54589.72 88888.00 2015-08-25 02:21:45.875 237 12651.33 97.12 54589.72 88888.00 2015-08-25 02:21:46.000 237 12651.38 97.15 54589.72 88888.00 2015-08-25 02:21:46.125 237 12651.35 97.12 54589.75 88888.00 2015-08-25 02:21:46.250 237 12651.33 97.10 54589.72 88888.00 2015-08-25 02:21:46.375 237 12651.35 97.12 54589.72 88888.00 2015-08-25 02:21:46.500 237 12651.33 97.20 54589.75 88888.00 2015-08-25 02:21:46.625 237 12651.30 97.15 54589.75 88888.00 2015-08-25 02:21:46.750 237 12651.30 97.10 54589.72 88888.00 2015-08-25 02:21:46.875 237 12651.30 97.10 54589.70 88888.00 2015-08-25 02:21:47.000 237 12651.27 97.12 54589.72 88888.00 2015-08-25 02:21:47.125 237 12651.25 97.12 54589.68 88888.00 2015-08-25 02:21:47.250 237 12651.25 97.10 54589.68 88888.00 2015-08-25 02:21:47.375 237 12651.35 97.10 54589.68 88888.00 2015-08-25 02:21:47.500 237 12651.35 97.10 54589.70 88888.00 2015-08-25 02:21:47.625 237 12651.27 97.12 54589.72 88888.00 2015-08-25 02:21:47.750 237 12651.23 97.15 54589.75 88888.00 2015-08-25 02:21:47.875 237 12651.25 97.12 54589.78 88888.00 2015-08-25 02:21:48.000 237 12651.27 97.12 54589.78 88888.00 2015-08-25 02:21:48.125 237 12651.30 97.12 54589.78 88888.00 2015-08-25 02:21:48.250 237 12651.27 97.12 54589.75 88888.00 2015-08-25 02:21:48.375 237 12651.27 97.15 54589.78 88888.00 2015-08-25 02:21:48.500 237 12651.27 97.17 54589.82 88888.00 2015-08-25 02:21:48.625 237 12651.30 97.17 54589.78 88888.00 2015-08-25 02:21:48.750 237 12651.33 97.17 54589.75 88888.00 2015-08-25 02:21:48.875 237 12651.30 97.12 54589.75 88888.00 2015-08-25 02:21:49.000 237 12651.35 97.12 54589.72 88888.00 2015-08-25 02:21:49.125 237 12651.40 97.17 54589.70 88888.00 2015-08-25 02:21:49.250 237 12651.33 97.17 54589.72 88888.00 2015-08-25 02:21:49.375 237 12651.25 97.15 54589.75 88888.00 2015-08-25 02:21:49.500 237 12651.25 97.15 54589.78 88888.00 2015-08-25 02:21:49.625 237 12651.27 97.15 54589.78 88888.00 2015-08-25 02:21:49.750 237 12651.27 97.17 54589.80 88888.00 2015-08-25 02:21:49.875 237 12651.23 97.17 54589.75 88888.00 2015-08-25 02:21:50.000 237 12651.25 97.15 54589.72 88888.00 2015-08-25 02:21:50.125 237 12651.30 97.15 54589.75 88888.00 2015-08-25 02:21:50.250 237 12651.35 97.17 54589.78 88888.00 2015-08-25 02:21:50.375 237 12651.35 97.17 54589.78 88888.00 2015-08-25 02:21:50.500 237 12651.35 97.17 54589.75 88888.00 2015-08-25 02:21:50.625 237 12651.33 97.17 54589.75 88888.00 2015-08-25 02:21:50.750 237 12651.27 97.17 54589.75 88888.00 2015-08-25 02:21:50.875 237 12651.33 97.20 54589.78 88888.00 2015-08-25 02:21:51.000 237 12651.33 97.20 54589.78 88888.00 2015-08-25 02:21:51.125 237 12651.27 97.20 54589.78 88888.00 2015-08-25 02:21:51.250 237 12651.27 97.17 54589.78 88888.00 2015-08-25 02:21:51.375 237 12651.27 97.20 54589.75 88888.00 2015-08-25 02:21:51.500 237 12651.33 97.20 54589.75 88888.00 2015-08-25 02:21:51.625 237 12651.33 97.20 54589.75 88888.00 2015-08-25 02:21:51.750 237 12651.27 97.17 54589.72 88888.00 2015-08-25 02:21:51.875 237 12651.33 97.15 54589.75 88888.00 2015-08-25 02:21:52.000 237 12651.35 97.17 54589.75 88888.00 2015-08-25 02:21:52.125 237 12651.38 97.22 54589.75 88888.00 2015-08-25 02:21:52.250 237 12651.38 97.20 54589.78 88888.00 2015-08-25 02:21:52.375 237 12651.35 97.17 54589.72 88888.00 2015-08-25 02:21:52.500 237 12651.30 97.17 54589.75 88888.00 2015-08-25 02:21:52.625 237 12651.30 97.17 54589.72 88888.00 2015-08-25 02:21:52.750 237 12651.30 97.20 54589.75 88888.00 2015-08-25 02:21:52.875 237 12651.30 97.20 54589.78 88888.00 2015-08-25 02:21:53.000 237 12651.33 97.20 54589.78 88888.00 2015-08-25 02:21:53.125 237 12651.30 97.20 54589.82 88888.00 2015-08-25 02:21:53.250 237 12651.27 97.15 54589.80 88888.00 2015-08-25 02:21:53.375 237 12651.30 97.20 54589.80 88888.00 2015-08-25 02:21:53.500 237 12651.33 97.20 54589.80 88888.00 2015-08-25 02:21:53.625 237 12651.38 97.20 54589.78 88888.00 2015-08-25 02:21:53.750 237 12651.38 97.22 54589.80 88888.00 2015-08-25 02:21:53.875 237 12651.35 97.20 54589.80 88888.00 2015-08-25 02:21:54.000 237 12651.33 97.20 54589.80 88888.00 2015-08-25 02:21:54.125 237 12651.35 97.22 54589.80 88888.00 2015-08-25 02:21:54.250 237 12651.35 97.20 54589.80 88888.00 2015-08-25 02:21:54.375 237 12651.33 97.17 54589.75 88888.00 2015-08-25 02:21:54.500 237 12651.30 97.20 54589.78 88888.00 2015-08-25 02:21:54.625 237 12651.27 97.20 54589.78 88888.00 2015-08-25 02:21:54.750 237 12651.27 97.22 54589.78 88888.00 2015-08-25 02:21:54.875 237 12651.30 97.22 54589.75 88888.00 2015-08-25 02:21:55.000 237 12651.30 97.22 54589.75 88888.00 2015-08-25 02:21:55.125 237 12651.30 97.25 54589.78 88888.00 2015-08-25 02:21:55.250 237 12651.23 97.25 54589.80 88888.00 2015-08-25 02:21:55.375 237 12651.23 97.22 54589.78 88888.00 2015-08-25 02:21:55.500 237 12651.27 97.22 54589.78 88888.00 2015-08-25 02:21:55.625 237 12651.30 97.25 54589.78 88888.00 2015-08-25 02:21:55.750 237 12651.30 97.25 54589.78 88888.00 2015-08-25 02:21:55.875 237 12651.30 97.28 54589.80 88888.00 2015-08-25 02:21:56.000 237 12651.27 97.25 54589.78 88888.00 2015-08-25 02:21:56.125 237 12651.23 97.25 54589.78 88888.00 2015-08-25 02:21:56.250 237 12651.20 97.25 54589.80 88888.00 2015-08-25 02:21:56.375 237 12651.30 97.28 54589.78 88888.00 2015-08-25 02:21:56.500 237 12651.30 97.25 54589.78 88888.00 2015-08-25 02:21:56.625 237 12651.23 97.22 54589.78 88888.00 2015-08-25 02:21:56.750 237 12651.17 97.28 54589.78 88888.00 2015-08-25 02:21:56.875 237 12651.23 97.28 54589.82 88888.00 2015-08-25 02:21:57.000 237 12651.25 97.28 54589.80 88888.00 2015-08-25 02:21:57.125 237 12651.25 97.28 54589.80 88888.00 2015-08-25 02:21:57.250 237 12651.15 97.25 54589.82 88888.00 2015-08-25 02:21:57.375 237 12651.12 97.25 54589.80 88888.00 2015-08-25 02:21:57.500 237 12651.15 97.25 54589.80 88888.00 2015-08-25 02:21:57.625 237 12651.17 97.25 54589.82 88888.00 2015-08-25 02:21:57.750 237 12651.15 97.25 54589.82 88888.00 2015-08-25 02:21:57.875 237 12651.12 97.22 54589.80 88888.00 2015-08-25 02:21:58.000 237 12651.12 97.25 54589.75 88888.00 2015-08-25 02:21:58.125 237 12651.15 97.33 54589.78 88888.00 2015-08-25 02:21:58.250 237 12651.12 97.28 54589.80 88888.00 2015-08-25 02:21:58.375 237 12651.17 97.28 54589.80 88888.00 2015-08-25 02:21:58.500 237 12651.15 97.25 54589.78 88888.00 2015-08-25 02:21:58.625 237 12651.12 97.28 54589.78 88888.00 2015-08-25 02:21:58.750 237 12651.08 97.28 54589.78 88888.00 2015-08-25 02:21:58.875 237 12651.10 97.28 54589.75 88888.00 2015-08-25 02:21:59.000 237 12651.12 97.25 54589.75 88888.00 2015-08-25 02:21:59.125 237 12651.15 97.25 54589.75 88888.00 2015-08-25 02:21:59.250 237 12651.08 97.28 54589.78 88888.00 2015-08-25 02:21:59.375 237 12651.10 97.28 54589.75 88888.00 2015-08-25 02:21:59.500 237 12651.17 97.28 54589.80 88888.00 2015-08-25 02:21:59.625 237 12651.20 97.28 54589.78 88888.00 2015-08-25 02:21:59.750 237 12651.23 97.28 54589.80 88888.00 2015-08-25 02:21:59.875 237 12651.20 97.30 54589.80 88888.00 2015-08-25 02:22:00.000 237 12651.15 97.30 54589.82 88888.00 2015-08-25 02:22:00.125 237 12651.17 97.30 54589.82 88888.00 2015-08-25 02:22:00.250 237 12651.12 97.28 54589.80 88888.00 2015-08-25 02:22:00.375 237 12651.12 97.33 54589.82 88888.00 2015-08-25 02:22:00.500 237 12651.10 97.30 54589.82 88888.00 2015-08-25 02:22:00.625 237 12651.05 97.28 54589.85 88888.00 2015-08-25 02:22:00.750 237 12650.98 97.28 54589.82 88888.00 2015-08-25 02:22:00.875 237 12651.00 97.30 54589.85 88888.00 2015-08-25 02:22:01.000 237 12651.08 97.30 54589.85 88888.00 2015-08-25 02:22:01.125 237 12651.05 97.30 54589.82 88888.00 2015-08-25 02:22:01.250 237 12651.02 97.28 54589.78 88888.00 2015-08-25 02:22:01.375 237 12651.10 97.28 54589.82 88888.00 2015-08-25 02:22:01.500 237 12651.05 97.28 54589.85 88888.00 2015-08-25 02:22:01.625 237 12650.98 97.28 54589.85 88888.00 2015-08-25 02:22:01.750 237 12651.00 97.30 54589.82 88888.00 2015-08-25 02:22:01.875 237 12651.05 97.30 54589.82 88888.00 2015-08-25 02:22:02.000 237 12651.08 97.30 54589.85 88888.00 2015-08-25 02:22:02.125 237 12651.08 97.30 54589.82 88888.00 2015-08-25 02:22:02.250 237 12651.00 97.28 54589.85 88888.00 2015-08-25 02:22:02.375 237 12650.95 97.30 54589.80 88888.00 2015-08-25 02:22:02.500 237 12650.95 97.33 54589.82 88888.00 2015-08-25 02:22:02.625 237 12650.95 97.28 54589.88 88888.00 2015-08-25 02:22:02.750 237 12650.95 97.30 54589.85 88888.00 2015-08-25 02:22:02.875 237 12650.95 97.28 54589.85 88888.00 2015-08-25 02:22:03.000 237 12650.95 97.28 54589.82 88888.00 2015-08-25 02:22:03.125 237 12651.02 97.35 54589.82 88888.00 2015-08-25 02:22:03.250 237 12650.98 97.30 54589.82 88888.00 2015-08-25 02:22:03.375 237 12650.90 97.28 54589.85 88888.00 2015-08-25 02:22:03.500 237 12650.88 97.28 54589.80 88888.00 2015-08-25 02:22:03.625 237 12650.98 97.25 54589.78 88888.00 2015-08-25 02:22:03.750 237 12651.02 97.25 54589.78 88888.00 2015-08-25 02:22:03.875 237 12650.95 97.28 54589.80 88888.00 2015-08-25 02:22:04.000 237 12650.95 97.25 54589.80 88888.00 2015-08-25 02:22:04.125 237 12650.92 97.28 54589.80 88888.00 2015-08-25 02:22:04.250 237 12650.88 97.28 54589.80 88888.00 2015-08-25 02:22:04.375 237 12650.92 97.30 54589.80 88888.00 2015-08-25 02:22:04.500 237 12650.92 97.30 54589.80 88888.00 2015-08-25 02:22:04.625 237 12650.92 97.33 54589.75 88888.00 2015-08-25 02:22:04.750 237 12650.90 97.33 54589.80 88888.00 2015-08-25 02:22:04.875 237 12650.88 97.30 54589.82 88888.00 2015-08-25 02:22:05.000 237 12650.88 97.33 54589.85 88888.00 2015-08-25 02:22:05.125 237 12650.92 97.30 54589.80 88888.00 2015-08-25 02:22:05.250 237 12650.85 97.30 54589.80 88888.00 2015-08-25 02:22:05.375 237 12650.92 97.33 54589.78 88888.00 2015-08-25 02:22:05.500 237 12651.00 97.28 54589.80 88888.00 2015-08-25 02:22:05.625 237 12651.00 97.28 54589.80 88888.00 2015-08-25 02:22:05.750 237 12650.92 97.30 54589.75 88888.00 2015-08-25 02:22:05.875 237 12650.98 97.33 54589.78 88888.00 2015-08-25 02:22:06.000 237 12650.98 97.30 54589.78 88888.00 2015-08-25 02:22:06.125 237 12650.92 97.35 54589.80 88888.00 2015-08-25 02:22:06.250 237 12650.85 97.33 54589.82 88888.00 2015-08-25 02:22:06.375 237 12650.88 97.35 54589.82 88888.00 2015-08-25 02:22:06.500 237 12650.92 97.35 54589.82 88888.00 2015-08-25 02:22:06.625 237 12650.98 97.33 54589.82 88888.00 2015-08-25 02:22:06.750 237 12650.92 97.35 54589.78 88888.00 2015-08-25 02:22:06.875 237 12650.90 97.38 54589.78 88888.00 2015-08-25 02:22:07.000 237 12650.90 97.35 54589.80 88888.00 2015-08-25 02:22:07.125 237 12650.92 97.33 54589.80 88888.00 2015-08-25 02:22:07.250 237 12650.90 97.30 54589.82 88888.00 2015-08-25 02:22:07.375 237 12650.88 97.33 54589.82 88888.00 2015-08-25 02:22:07.500 237 12650.88 97.35 54589.80 88888.00 2015-08-25 02:22:07.625 237 12650.92 97.35 54589.75 88888.00 2015-08-25 02:22:07.750 237 12650.95 97.35 54589.78 88888.00 2015-08-25 02:22:07.875 237 12650.92 97.35 54589.82 88888.00 2015-08-25 02:22:08.000 237 12650.90 97.35 54589.80 88888.00 2015-08-25 02:22:08.125 237 12650.85 97.38 54589.78 88888.00 2015-08-25 02:22:08.250 237 12650.75 97.35 54589.80 88888.00 2015-08-25 02:22:08.375 237 12650.75 97.33 54589.78 88888.00 2015-08-25 02:22:08.500 237 12650.80 97.35 54589.78 88888.00 2015-08-25 02:22:08.625 237 12650.80 97.38 54589.82 88888.00 2015-08-25 02:22:08.750 237 12650.80 97.38 54589.85 88888.00 2015-08-25 02:22:08.875 237 12650.83 97.35 54589.80 88888.00 2015-08-25 02:22:09.000 237 12650.83 97.35 54589.80 88888.00 2015-08-25 02:22:09.125 237 12650.85 97.38 54589.78 88888.00 2015-08-25 02:22:09.250 237 12650.83 97.35 54589.85 88888.00 2015-08-25 02:22:09.375 237 12650.77 97.35 54589.85 88888.00 2015-08-25 02:22:09.500 237 12650.77 97.35 54589.85 88888.00 2015-08-25 02:22:09.625 237 12650.83 97.38 54589.82 88888.00 2015-08-25 02:22:09.750 237 12650.90 97.35 54589.80 88888.00 2015-08-25 02:22:09.875 237 12650.80 97.33 54589.82 88888.00 2015-08-25 02:22:10.000 237 12650.73 97.33 54589.80 88888.00 2015-08-25 02:22:10.125 237 12650.75 97.33 54589.80 88888.00 2015-08-25 02:22:10.250 237 12650.77 97.28 54589.75 88888.00 2015-08-25 02:22:10.375 237 12650.83 97.28 54589.75 88888.00 2015-08-25 02:22:10.500 237 12650.83 97.33 54589.75 88888.00 2015-08-25 02:22:10.625 237 12650.83 97.35 54589.80 88888.00 2015-08-25 02:22:10.750 237 12650.80 97.35 54589.82 88888.00 2015-08-25 02:22:10.875 237 12650.80 97.35 54589.80 88888.00 2015-08-25 02:22:11.000 237 12650.80 97.33 54589.78 88888.00 2015-08-25 02:22:11.125 237 12650.83 97.33 54589.75 88888.00 2015-08-25 02:22:11.250 237 12650.80 97.30 54589.80 88888.00 2015-08-25 02:22:11.375 237 12650.73 97.33 54589.80 88888.00 2015-08-25 02:22:11.500 237 12650.73 97.33 54589.80 88888.00 2015-08-25 02:22:11.625 237 12650.70 97.33 54589.80 88888.00 2015-08-25 02:22:11.750 237 12650.65 97.35 54589.85 88888.00 2015-08-25 02:22:11.875 237 12650.65 97.38 54589.82 88888.00 2015-08-25 02:22:12.000 237 12650.73 97.35 54589.80 88888.00 2015-08-25 02:22:12.125 237 12650.75 97.33 54589.82 88888.00 2015-08-25 02:22:12.250 237 12650.67 97.30 54589.82 88888.00 2015-08-25 02:22:12.375 237 12650.70 97.33 54589.85 88888.00 2015-08-25 02:22:12.500 237 12650.70 97.38 54589.88 88888.00 2015-08-25 02:22:12.625 237 12650.70 97.40 54589.88 88888.00 2015-08-25 02:22:12.750 237 12650.73 97.35 54589.88 88888.00 2015-08-25 02:22:12.875 237 12650.75 97.33 54589.85 88888.00 2015-08-25 02:22:13.000 237 12650.77 97.35 54589.82 88888.00 2015-08-25 02:22:13.125 237 12650.80 97.35 54589.85 88888.00 2015-08-25 02:22:13.250 237 12650.70 97.38 54589.82 88888.00 2015-08-25 02:22:13.375 237 12650.67 97.38 54589.82 88888.00 2015-08-25 02:22:13.500 237 12650.62 97.38 54589.82 88888.00 2015-08-25 02:22:13.625 237 12650.65 97.35 54589.85 88888.00 2015-08-25 02:22:13.750 237 12650.60 97.35 54589.88 88888.00 2015-08-25 02:22:13.875 237 12650.60 97.33 54589.82 88888.00 2015-08-25 02:22:14.000 237 12650.62 97.33 54589.82 88888.00 2015-08-25 02:22:14.125 237 12650.60 97.35 54589.82 88888.00 2015-08-25 02:22:14.250 237 12650.60 97.35 54589.85 88888.00 2015-08-25 02:22:14.375 237 12650.62 97.35 54589.85 88888.00 2015-08-25 02:22:14.500 237 12650.62 97.40 54589.85 88888.00 2015-08-25 02:22:14.625 237 12650.62 97.38 54589.88 88888.00 2015-08-25 02:22:14.750 237 12650.70 97.38 54589.88 88888.00 2015-08-25 02:22:14.875 237 12650.70 97.40 54589.88 88888.00 2015-08-25 02:22:15.000 237 12650.67 97.42 54589.80 88888.00 2015-08-25 02:22:15.125 237 12650.65 97.40 54589.85 88888.00 2015-08-25 02:22:15.250 237 12650.60 97.38 54589.82 88888.00 2015-08-25 02:22:15.375 237 12650.65 97.35 54589.88 88888.00 2015-08-25 02:22:15.500 237 12650.65 97.38 54589.85 88888.00 2015-08-25 02:22:15.625 237 12650.62 97.42 54589.80 88888.00 2015-08-25 02:22:15.750 237 12650.62 97.45 54589.82 88888.00 2015-08-25 02:22:15.875 237 12650.58 97.45 54589.80 88888.00 2015-08-25 02:22:16.000 237 12650.55 97.42 54589.78 88888.00 2015-08-25 02:22:16.125 237 12650.58 97.45 54589.75 88888.00 2015-08-25 02:22:16.250 237 12650.58 97.42 54589.75 88888.00 2015-08-25 02:22:16.375 237 12650.55 97.45 54589.75 88888.00 2015-08-25 02:22:16.500 237 12650.50 97.45 54589.75 88888.00 2015-08-25 02:22:16.625 237 12650.50 97.45 54589.78 88888.00 2015-08-25 02:22:16.750 237 12650.55 97.45 54589.75 88888.00 2015-08-25 02:22:16.875 237 12650.60 97.45 54589.82 88888.00 2015-08-25 02:22:17.000 237 12650.65 97.45 54589.82 88888.00 2015-08-25 02:22:17.125 237 12650.65 97.47 54589.82 88888.00 2015-08-25 02:22:17.250 237 12650.62 97.47 54589.82 88888.00 2015-08-25 02:22:17.375 237 12650.62 97.45 54589.80 88888.00 2015-08-25 02:22:17.500 237 12650.60 97.42 54589.80 88888.00 2015-08-25 02:22:17.625 237 12650.58 97.42 54589.82 88888.00 2015-08-25 02:22:17.750 237 12650.52 97.45 54589.80 88888.00 2015-08-25 02:22:17.875 237 12650.52 97.47 54589.80 88888.00 2015-08-25 02:22:18.000 237 12650.52 97.45 54589.82 88888.00 2015-08-25 02:22:18.125 237 12650.55 97.45 54589.82 88888.00 2015-08-25 02:22:18.250 237 12650.60 97.47 54589.82 88888.00 2015-08-25 02:22:18.375 237 12650.60 97.50 54589.82 88888.00 2015-08-25 02:22:18.500 237 12650.55 97.47 54589.82 88888.00 2015-08-25 02:22:18.625 237 12650.58 97.45 54589.82 88888.00 2015-08-25 02:22:18.750 237 12650.58 97.45 54589.80 88888.00 2015-08-25 02:22:18.875 237 12650.55 97.47 54589.82 88888.00 2015-08-25 02:22:19.000 237 12650.48 97.47 54589.82 88888.00 2015-08-25 02:22:19.125 237 12650.50 97.45 54589.82 88888.00 2015-08-25 02:22:19.250 237 12650.58 97.47 54589.85 88888.00 2015-08-25 02:22:19.375 237 12650.55 97.47 54589.82 88888.00 2015-08-25 02:22:19.500 237 12650.50 97.50 54589.80 88888.00 2015-08-25 02:22:19.625 237 12650.55 97.50 54589.82 88888.00 2015-08-25 02:22:19.750 237 12650.52 97.50 54589.85 88888.00 2015-08-25 02:22:19.875 237 12650.48 97.50 54589.82 88888.00 2015-08-25 02:22:20.000 237 12650.48 97.47 54589.78 88888.00 2015-08-25 02:22:20.125 237 12650.52 97.50 54589.82 88888.00 2015-08-25 02:22:20.250 237 12650.50 97.50 54589.82 88888.00 2015-08-25 02:22:20.375 237 12650.50 97.50 54589.85 88888.00 2015-08-25 02:22:20.500 237 12650.50 97.53 54589.82 88888.00 2015-08-25 02:22:20.625 237 12650.52 97.50 54589.80 88888.00 2015-08-25 02:22:20.750 237 12650.52 97.53 54589.82 88888.00 2015-08-25 02:22:20.875 237 12650.50 97.53 54589.82 88888.00 2015-08-25 02:22:21.000 237 12650.45 97.50 54589.82 88888.00 2015-08-25 02:22:21.125 237 12650.48 97.50 54589.82 88888.00 2015-08-25 02:22:21.250 237 12650.52 97.47 54589.80 88888.00 2015-08-25 02:22:21.375 237 12650.55 97.50 54589.85 88888.00 2015-08-25 02:22:21.500 237 12650.55 97.50 54589.88 88888.00 2015-08-25 02:22:21.625 237 12650.50 97.53 54589.88 88888.00 2015-08-25 02:22:21.750 237 12650.50 97.53 54589.85 88888.00 2015-08-25 02:22:21.875 237 12650.50 97.55 54589.85 88888.00 2015-08-25 02:22:22.000 237 12650.50 97.55 54589.82 88888.00 2015-08-25 02:22:22.125 237 12650.50 97.53 54589.82 88888.00 2015-08-25 02:22:22.250 237 12650.42 97.50 54589.80 88888.00 2015-08-25 02:22:22.375 237 12650.45 97.53 54589.80 88888.00 2015-08-25 02:22:22.500 237 12650.45 97.50 54589.80 88888.00 2015-08-25 02:22:22.625 237 12650.48 97.53 54589.80 88888.00 2015-08-25 02:22:22.750 237 12650.48 97.53 54589.80 88888.00 2015-08-25 02:22:22.875 237 12650.50 97.55 54589.82 88888.00 2015-08-25 02:22:23.000 237 12650.48 97.53 54589.78 88888.00 2015-08-25 02:22:23.125 237 12650.45 97.53 54589.80 88888.00 2015-08-25 02:22:23.250 237 12650.45 97.50 54589.82 88888.00 2015-08-25 02:22:23.375 237 12650.48 97.53 54589.82 88888.00 2015-08-25 02:22:23.500 237 12650.50 97.55 54589.82 88888.00 2015-08-25 02:22:23.625 237 12650.48 97.58 54589.80 88888.00 2015-08-25 02:22:23.750 237 12650.45 97.55 54589.82 88888.00 2015-08-25 02:22:23.875 237 12650.45 97.55 54589.88 88888.00 2015-08-25 02:22:24.000 237 12650.48 97.53 54589.85 88888.00 2015-08-25 02:22:24.125 237 12650.52 97.53 54589.82 88888.00 2015-08-25 02:22:24.250 237 12650.50 97.53 54589.82 88888.00 2015-08-25 02:22:24.375 237 12650.52 97.55 54589.85 88888.00 2015-08-25 02:22:24.500 237 12650.50 97.55 54589.85 88888.00 2015-08-25 02:22:24.625 237 12650.45 97.50 54589.88 88888.00 2015-08-25 02:22:24.750 237 12650.45 97.53 54589.90 88888.00 2015-08-25 02:22:24.875 237 12650.45 97.55 54589.85 88888.00 2015-08-25 02:22:25.000 237 12650.48 97.58 54589.88 88888.00 2015-08-25 02:22:25.125 237 12650.52 97.58 54589.90 88888.00 2015-08-25 02:22:25.250 237 12650.45 97.55 54589.93 88888.00 2015-08-25 02:22:25.375 237 12650.45 97.55 54589.88 88888.00 2015-08-25 02:22:25.500 237 12650.42 97.55 54589.85 88888.00 2015-08-25 02:22:25.625 237 12650.48 97.58 54589.82 88888.00 2015-08-25 02:22:25.750 237 12650.48 97.55 54589.82 88888.00 2015-08-25 02:22:25.875 237 12650.45 97.58 54589.88 88888.00 2015-08-25 02:22:26.000 237 12650.40 97.58 54589.85 88888.00 2015-08-25 02:22:26.125 237 12650.40 97.58 54589.88 88888.00 2015-08-25 02:22:26.250 237 12650.40 97.53 54589.88 88888.00 2015-08-25 02:22:26.375 237 12650.40 97.55 54589.85 88888.00 2015-08-25 02:22:26.500 237 12650.38 97.55 54589.82 88888.00 2015-08-25 02:22:26.625 237 12650.35 97.55 54589.85 88888.00 2015-08-25 02:22:26.750 237 12650.38 97.58 54589.88 88888.00 2015-08-25 02:22:26.875 237 12650.30 97.58 54589.85 88888.00 2015-08-25 02:22:27.000 237 12650.30 97.58 54589.85 88888.00 2015-08-25 02:22:27.125 237 12650.27 97.55 54589.88 88888.00 2015-08-25 02:22:27.250 237 12650.27 97.55 54589.88 88888.00 2015-08-25 02:22:27.375 237 12650.33 97.55 54589.88 88888.00 2015-08-25 02:22:27.500 237 12650.33 97.58 54589.88 88888.00 2015-08-25 02:22:27.625 237 12650.33 97.58 54589.85 88888.00 2015-08-25 02:22:27.750 237 12650.30 97.55 54589.88 88888.00 2015-08-25 02:22:27.875 237 12650.25 97.55 54589.85 88888.00 2015-08-25 02:22:28.000 237 12650.23 97.53 54589.80 88888.00 2015-08-25 02:22:28.125 237 12650.23 97.50 54589.82 88888.00 2015-08-25 02:22:28.250 237 12650.25 97.50 54589.85 88888.00 2015-08-25 02:22:28.375 237 12650.27 97.50 54589.85 88888.00 2015-08-25 02:22:28.500 237 12650.30 97.50 54589.82 88888.00 2015-08-25 02:22:28.625 237 12650.30 97.53 54589.88 88888.00 2015-08-25 02:22:28.750 237 12650.23 97.53 54589.85 88888.00 2015-08-25 02:22:28.875 237 12650.17 97.55 54589.80 88888.00 2015-08-25 02:22:29.000 237 12650.20 97.55 54589.80 88888.00 2015-08-25 02:22:29.125 237 12650.23 97.53 54589.85 88888.00 2015-08-25 02:22:29.250 237 12650.27 97.53 54589.85 88888.00 2015-08-25 02:22:29.375 237 12650.30 97.53 54589.85 88888.00 2015-08-25 02:22:29.500 237 12650.30 97.53 54589.85 88888.00 2015-08-25 02:22:29.625 237 12650.27 97.55 54589.82 88888.00 2015-08-25 02:22:29.750 237 12650.27 97.55 54589.85 88888.00 2015-08-25 02:22:29.875 237 12650.30 97.55 54589.85 88888.00 2015-08-25 02:22:30.000 237 12650.33 97.55 54589.88 88888.00 2015-08-25 02:22:30.125 237 12650.33 97.58 54589.90 88888.00 2015-08-25 02:22:30.250 237 12650.20 97.58 54589.90 88888.00 2015-08-25 02:22:30.375 237 12650.20 97.58 54589.88 88888.00 2015-08-25 02:22:30.500 237 12650.23 97.58 54589.88 88888.00 2015-08-25 02:22:30.625 237 12650.25 97.58 54589.85 88888.00 2015-08-25 02:22:30.750 237 12650.20 97.60 54589.88 88888.00 2015-08-25 02:22:30.875 237 12650.15 97.58 54589.88 88888.00 2015-08-25 02:22:31.000 237 12650.17 97.60 54589.85 88888.00 2015-08-25 02:22:31.125 237 12650.17 97.60 54589.88 88888.00 2015-08-25 02:22:31.250 237 12650.15 97.62 54589.90 88888.00 2015-08-25 02:22:31.375 237 12650.10 97.62 54589.90 88888.00 2015-08-25 02:22:31.500 237 12650.08 97.62 54589.93 88888.00 2015-08-25 02:22:31.625 237 12650.10 97.60 54589.90 88888.00 2015-08-25 02:22:31.750 237 12650.08 97.60 54589.88 88888.00 2015-08-25 02:22:31.875 237 12650.10 97.60 54589.88 88888.00 2015-08-25 02:22:32.000 237 12650.17 97.60 54589.88 88888.00 2015-08-25 02:22:32.125 237 12650.10 97.58 54589.90 88888.00 2015-08-25 02:22:32.250 237 12650.05 97.60 54589.88 88888.00 2015-08-25 02:22:32.375 237 12650.05 97.62 54589.90 88888.00 2015-08-25 02:22:32.500 237 12650.08 97.62 54589.88 88888.00 2015-08-25 02:22:32.625 237 12650.15 97.65 54589.90 88888.00 2015-08-25 02:22:32.750 237 12650.12 97.65 54589.90 88888.00 2015-08-25 02:22:32.875 237 12650.02 97.65 54589.88 88888.00 2015-08-25 02:22:33.000 237 12650.08 97.62 54589.90 88888.00 2015-08-25 02:22:33.125 237 12650.17 97.65 54589.93 88888.00 2015-08-25 02:22:33.250 237 12650.15 97.62 54589.88 88888.00 2015-08-25 02:22:33.375 237 12650.15 97.62 54589.88 88888.00 2015-08-25 02:22:33.500 237 12650.10 97.62 54589.88 88888.00 2015-08-25 02:22:33.625 237 12650.10 97.67 54589.88 88888.00 2015-08-25 02:22:33.750 237 12650.08 97.65 54589.85 88888.00 2015-08-25 02:22:33.875 237 12650.00 97.62 54589.85 88888.00 2015-08-25 02:22:34.000 237 12650.02 97.65 54589.85 88888.00 2015-08-25 02:22:34.125 237 12650.08 97.67 54589.85 88888.00 2015-08-25 02:22:34.250 237 12650.00 97.62 54589.82 88888.00 2015-08-25 02:22:34.375 237 12649.95 97.65 54589.82 88888.00 2015-08-25 02:22:34.500 237 12649.90 97.67 54589.85 88888.00 2015-08-25 02:22:34.625 237 12649.98 97.65 54589.85 88888.00 2015-08-25 02:22:34.750 237 12650.08 97.65 54589.85 88888.00 2015-08-25 02:22:34.875 237 12650.12 97.65 54589.82 88888.00 2015-08-25 02:22:35.000 237 12650.10 97.65 54589.80 88888.00 2015-08-25 02:22:35.125 237 12650.08 97.67 54589.85 88888.00 2015-08-25 02:22:35.250 237 12650.05 97.67 54589.88 88888.00 2015-08-25 02:22:35.375 237 12650.08 97.65 54589.85 88888.00 2015-08-25 02:22:35.500 237 12650.00 97.70 54589.88 88888.00 2015-08-25 02:22:35.625 237 12649.92 97.70 54589.85 88888.00 2015-08-25 02:22:35.750 237 12649.92 97.72 54589.85 88888.00 2015-08-25 02:22:35.875 237 12649.92 97.67 54589.88 88888.00 2015-08-25 02:22:36.000 237 12649.95 97.67 54589.90 88888.00 2015-08-25 02:22:36.125 237 12649.95 97.72 54589.90 88888.00 2015-08-25 02:22:36.250 237 12649.90 97.70 54589.85 88888.00 2015-08-25 02:22:36.375 237 12649.92 97.72 54589.88 88888.00 2015-08-25 02:22:36.500 237 12649.98 97.70 54589.80 88888.00 2015-08-25 02:22:36.625 237 12649.90 97.67 54589.80 88888.00 2015-08-25 02:22:36.750 237 12649.90 97.67 54589.82 88888.00 2015-08-25 02:22:36.875 237 12649.90 97.70 54589.90 88888.00 2015-08-25 02:22:37.000 237 12650.00 97.72 54589.88 88888.00 2015-08-25 02:22:37.125 237 12649.98 97.67 54589.88 88888.00 2015-08-25 02:22:37.250 237 12649.92 97.67 54589.85 88888.00 2015-08-25 02:22:37.375 237 12649.98 97.70 54589.88 88888.00 2015-08-25 02:22:37.500 237 12649.95 97.70 54589.85 88888.00 2015-08-25 02:22:37.625 237 12649.90 97.70 54589.88 88888.00 2015-08-25 02:22:37.750 237 12649.92 97.70 54589.85 88888.00 2015-08-25 02:22:37.875 237 12649.95 97.70 54589.85 88888.00 2015-08-25 02:22:38.000 237 12649.98 97.70 54589.82 88888.00 2015-08-25 02:22:38.125 237 12650.00 97.70 54589.88 88888.00 2015-08-25 02:22:38.250 237 12649.88 97.67 54589.82 88888.00 2015-08-25 02:22:38.375 237 12649.83 97.67 54589.80 88888.00 2015-08-25 02:22:38.500 237 12649.80 97.70 54589.82 88888.00 2015-08-25 02:22:38.625 237 12649.83 97.72 54589.82 88888.00 2015-08-25 02:22:38.750 237 12649.85 97.70 54589.82 88888.00 2015-08-25 02:22:38.875 237 12649.90 97.67 54589.85 88888.00 2015-08-25 02:22:39.000 237 12649.92 97.67 54589.82 88888.00 2015-08-25 02:22:39.125 237 12649.90 97.67 54589.88 88888.00 2015-08-25 02:22:39.250 237 12649.85 97.67 54589.85 88888.00 2015-08-25 02:22:39.375 237 12649.90 97.70 54589.85 88888.00 2015-08-25 02:22:39.500 237 12649.90 97.72 54589.85 88888.00 2015-08-25 02:22:39.625 237 12649.88 97.72 54589.88 88888.00 2015-08-25 02:22:39.750 237 12649.90 97.72 54589.85 88888.00 2015-08-25 02:22:39.875 237 12649.88 97.70 54589.82 88888.00 2015-08-25 02:22:40.000 237 12649.85 97.70 54589.85 88888.00 2015-08-25 02:22:40.125 237 12649.83 97.72 54589.85 88888.00 2015-08-25 02:22:40.250 237 12649.80 97.72 54589.88 88888.00 2015-08-25 02:22:40.375 237 12649.80 97.72 54589.88 88888.00 2015-08-25 02:22:40.500 237 12649.90 97.75 54589.85 88888.00 2015-08-25 02:22:40.625 237 12649.92 97.75 54589.82 88888.00 2015-08-25 02:22:40.750 237 12649.90 97.75 54589.82 88888.00 2015-08-25 02:22:40.875 237 12649.83 97.72 54589.82 88888.00 2015-08-25 02:22:41.000 237 12649.75 97.75 54589.80 88888.00 2015-08-25 02:22:41.125 237 12649.70 97.75 54589.88 88888.00 2015-08-25 02:22:41.250 237 12649.73 97.70 54589.88 88888.00 2015-08-25 02:22:41.375 237 12649.75 97.72 54589.85 88888.00 2015-08-25 02:22:41.500 237 12649.75 97.80 54589.82 88888.00 2015-08-25 02:22:41.625 237 12649.75 97.80 54589.88 88888.00 2015-08-25 02:22:41.750 237 12649.75 97.78 54589.88 88888.00 2015-08-25 02:22:41.875 237 12649.75 97.80 54589.88 88888.00 2015-08-25 02:22:42.000 237 12649.80 97.78 54589.85 88888.00 2015-08-25 02:22:42.125 237 12649.75 97.80 54589.90 88888.00 2015-08-25 02:22:42.250 237 12649.65 97.78 54589.90 88888.00 2015-08-25 02:22:42.375 237 12649.73 97.83 54589.88 88888.00 2015-08-25 02:22:42.500 237 12649.75 97.83 54589.88 88888.00 2015-08-25 02:22:42.625 237 12649.75 97.80 54589.88 88888.00 2015-08-25 02:22:42.750 237 12649.80 97.78 54589.88 88888.00 2015-08-25 02:22:42.875 237 12649.75 97.78 54589.88 88888.00 2015-08-25 02:22:43.000 237 12649.80 97.78 54589.90 88888.00 2015-08-25 02:22:43.125 237 12649.77 97.83 54589.88 88888.00 2015-08-25 02:22:43.250 237 12649.70 97.80 54589.93 88888.00 2015-08-25 02:22:43.375 237 12649.70 97.78 54589.90 88888.00 2015-08-25 02:22:43.500 237 12649.70 97.80 54589.93 88888.00 2015-08-25 02:22:43.625 237 12649.67 97.83 54589.90 88888.00 2015-08-25 02:22:43.750 237 12649.65 97.83 54589.90 88888.00 2015-08-25 02:22:43.875 237 12649.70 97.80 54589.88 88888.00 2015-08-25 02:22:44.000 237 12649.70 97.80 54589.90 88888.00 2015-08-25 02:22:44.125 237 12649.70 97.80 54589.88 88888.00 2015-08-25 02:22:44.250 237 12649.65 97.80 54589.88 88888.00 2015-08-25 02:22:44.375 237 12649.73 97.83 54589.85 88888.00 2015-08-25 02:22:44.500 237 12649.70 97.85 54589.88 88888.00 2015-08-25 02:22:44.625 237 12649.65 97.83 54589.82 88888.00 2015-08-25 02:22:44.750 237 12649.67 97.85 54589.85 88888.00 2015-08-25 02:22:44.875 237 12649.70 97.85 54589.90 88888.00 2015-08-25 02:22:45.000 237 12649.73 97.83 54589.85 88888.00 2015-08-25 02:22:45.125 237 12649.67 97.85 54589.88 88888.00 2015-08-25 02:22:45.250 237 12649.62 97.85 54589.82 88888.00 2015-08-25 02:22:45.375 237 12649.60 97.85 54589.88 88888.00 2015-08-25 02:22:45.500 237 12649.55 97.88 54589.90 88888.00 2015-08-25 02:22:45.625 237 12649.52 97.85 54589.93 88888.00 2015-08-25 02:22:45.750 237 12649.55 97.85 54589.93 88888.00 2015-08-25 02:22:45.875 237 12649.58 97.83 54589.88 88888.00 2015-08-25 02:22:46.000 237 12649.58 97.83 54589.82 88888.00 2015-08-25 02:22:46.125 237 12649.58 97.83 54589.88 88888.00 2015-08-25 02:22:46.250 237 12649.55 97.83 54589.88 88888.00 2015-08-25 02:22:46.375 237 12649.50 97.85 54589.88 88888.00 2015-08-25 02:22:46.500 237 12649.45 97.83 54589.85 88888.00 2015-08-25 02:22:46.625 237 12649.50 97.83 54589.88 88888.00 2015-08-25 02:22:46.750 237 12649.48 97.83 54589.88 88888.00 2015-08-25 02:22:46.875 237 12649.50 97.83 54589.88 88888.00 2015-08-25 02:22:47.000 237 12649.52 97.80 54589.85 88888.00 2015-08-25 02:22:47.125 237 12649.48 97.83 54589.90 88888.00 2015-08-25 02:22:47.250 237 12649.40 97.83 54589.82 88888.00 2015-08-25 02:22:47.375 237 12649.38 97.80 54589.82 88888.00 2015-08-25 02:22:47.500 237 12649.40 97.80 54589.85 88888.00 2015-08-25 02:22:47.625 237 12649.45 97.83 54589.85 88888.00 2015-08-25 02:22:47.750 237 12649.48 97.88 54589.88 88888.00 2015-08-25 02:22:47.875 237 12649.48 97.88 54589.90 88888.00 2015-08-25 02:22:48.000 237 12649.50 97.85 54589.90 88888.00 2015-08-25 02:22:48.125 237 12649.50 97.85 54589.93 88888.00 2015-08-25 02:22:48.250 237 12649.45 97.85 54589.90 88888.00 2015-08-25 02:22:48.375 237 12649.45 97.83 54589.90 88888.00 2015-08-25 02:22:48.500 237 12649.40 97.83 54589.88 88888.00 2015-08-25 02:22:48.625 237 12649.38 97.83 54589.90 88888.00 2015-08-25 02:22:48.750 237 12649.38 97.83 54589.88 88888.00 2015-08-25 02:22:48.875 237 12649.38 97.80 54589.82 88888.00 2015-08-25 02:22:49.000 237 12649.42 97.83 54589.82 88888.00 2015-08-25 02:22:49.125 237 12649.40 97.83 54589.82 88888.00 2015-08-25 02:22:49.250 237 12649.40 97.85 54589.85 88888.00 2015-08-25 02:22:49.375 237 12649.48 97.88 54589.88 88888.00 2015-08-25 02:22:49.500 237 12649.48 97.88 54589.88 88888.00 2015-08-25 02:22:49.625 237 12649.45 97.85 54589.82 88888.00 2015-08-25 02:22:49.750 237 12649.45 97.85 54589.82 88888.00 2015-08-25 02:22:49.875 237 12649.45 97.83 54589.80 88888.00 2015-08-25 02:22:50.000 237 12649.48 97.85 54589.82 88888.00 2015-08-25 02:22:50.125 237 12649.42 97.85 54589.82 88888.00 2015-08-25 02:22:50.250 237 12649.40 97.83 54589.82 88888.00 2015-08-25 02:22:50.375 237 12649.45 97.83 54589.85 88888.00 2015-08-25 02:22:50.500 237 12649.48 97.85 54589.80 88888.00 2015-08-25 02:22:50.625 237 12649.40 97.83 54589.80 88888.00 2015-08-25 02:22:50.750 237 12649.35 97.85 54589.80 88888.00 2015-08-25 02:22:50.875 237 12649.38 97.90 54589.85 88888.00 2015-08-25 02:22:51.000 237 12649.42 97.85 54589.82 88888.00 2015-08-25 02:22:51.125 237 12649.38 97.90 54589.85 88888.00 2015-08-25 02:22:51.250 237 12649.30 97.90 54589.82 88888.00 2015-08-25 02:22:51.375 237 12649.35 97.90 54589.82 88888.00 2015-08-25 02:22:51.500 237 12649.33 97.90 54589.82 88888.00 2015-08-25 02:22:51.625 237 12649.35 97.88 54589.80 88888.00 2015-08-25 02:22:51.750 237 12649.42 97.88 54589.82 88888.00 2015-08-25 02:22:51.875 237 12649.42 97.88 54589.80 88888.00 2015-08-25 02:22:52.000 237 12649.38 97.88 54589.78 88888.00 2015-08-25 02:22:52.125 237 12649.35 97.90 54589.78 88888.00 2015-08-25 02:22:52.250 237 12649.33 97.90 54589.82 88888.00 2015-08-25 02:22:52.375 237 12649.38 97.88 54589.78 88888.00 2015-08-25 02:22:52.500 237 12649.38 97.83 54589.80 88888.00 2015-08-25 02:22:52.625 237 12649.38 97.88 54589.85 88888.00 2015-08-25 02:22:52.750 237 12649.40 97.90 54589.85 88888.00 2015-08-25 02:22:52.875 237 12649.40 97.90 54589.82 88888.00 2015-08-25 02:22:53.000 237 12649.40 97.90 54589.82 88888.00 2015-08-25 02:22:53.125 237 12649.40 97.92 54589.85 88888.00 2015-08-25 02:22:53.250 237 12649.40 97.90 54589.82 88888.00 2015-08-25 02:22:53.375 237 12649.45 97.90 54589.80 88888.00 2015-08-25 02:22:53.500 237 12649.40 97.90 54589.85 88888.00 2015-08-25 02:22:53.625 237 12649.42 97.90 54589.82 88888.00 2015-08-25 02:22:53.750 237 12649.38 97.90 54589.82 88888.00 2015-08-25 02:22:53.875 237 12649.40 97.92 54589.85 88888.00 2015-08-25 02:22:54.000 237 12649.38 97.88 54589.82 88888.00 2015-08-25 02:22:54.125 237 12649.33 97.88 54589.82 88888.00 2015-08-25 02:22:54.250 237 12649.27 97.88 54589.90 88888.00 2015-08-25 02:22:54.375 237 12649.35 97.90 54589.88 88888.00 2015-08-25 02:22:54.500 237 12649.38 97.92 54589.88 88888.00 2015-08-25 02:22:54.625 237 12649.40 97.90 54589.82 88888.00 2015-08-25 02:22:54.750 237 12649.38 97.95 54589.82 88888.00 2015-08-25 02:22:54.875 237 12649.35 97.95 54589.85 88888.00 2015-08-25 02:22:55.000 237 12649.40 97.92 54589.80 88888.00 2015-08-25 02:22:55.125 237 12649.40 97.92 54589.82 88888.00 2015-08-25 02:22:55.250 237 12649.35 97.92 54589.82 88888.00 2015-08-25 02:22:55.375 237 12649.38 97.95 54589.82 88888.00 2015-08-25 02:22:55.500 237 12649.42 97.97 54589.88 88888.00 2015-08-25 02:22:55.625 237 12649.45 97.95 54589.85 88888.00 2015-08-25 02:22:55.750 237 12649.45 97.97 54589.88 88888.00 2015-08-25 02:22:55.875 237 12649.45 97.97 54589.88 88888.00 2015-08-25 02:22:56.000 237 12649.40 97.95 54589.82 88888.00 2015-08-25 02:22:56.125 237 12649.40 97.95 54589.82 88888.00 2015-08-25 02:22:56.250 237 12649.38 97.92 54589.85 88888.00 2015-08-25 02:22:56.375 237 12649.40 97.95 54589.82 88888.00 2015-08-25 02:22:56.500 237 12649.33 97.97 54589.80 88888.00 2015-08-25 02:22:56.625 237 12649.33 97.97 54589.82 88888.00 2015-08-25 02:22:56.750 237 12649.42 98.00 54589.85 88888.00 2015-08-25 02:22:56.875 237 12649.38 98.00 54589.85 88888.00 2015-08-25 02:22:57.000 237 12649.35 98.00 54589.82 88888.00 2015-08-25 02:22:57.125 237 12649.40 98.00 54589.78 88888.00 2015-08-25 02:22:57.250 237 12649.38 97.95 54589.82 88888.00 2015-08-25 02:22:57.375 237 12649.38 97.95 54589.80 88888.00 2015-08-25 02:22:57.500 237 12649.38 97.92 54589.80 88888.00 2015-08-25 02:22:57.625 237 12649.35 97.92 54589.80 88888.00 2015-08-25 02:22:57.750 237 12649.38 97.95 54589.82 88888.00 2015-08-25 02:22:57.875 237 12649.35 97.95 54589.78 88888.00 2015-08-25 02:22:58.000 237 12649.35 97.92 54589.78 88888.00 2015-08-25 02:22:58.125 237 12649.38 97.97 54589.82 88888.00 2015-08-25 02:22:58.250 237 12649.33 97.97 54589.80 88888.00 2015-08-25 02:22:58.375 237 12649.30 98.00 54589.78 88888.00 2015-08-25 02:22:58.500 237 12649.30 98.00 54589.78 88888.00 2015-08-25 02:22:58.625 237 12649.30 98.00 54589.80 88888.00 2015-08-25 02:22:58.750 237 12649.33 98.00 54589.80 88888.00 2015-08-25 02:22:58.875 237 12649.30 98.03 54589.80 88888.00 2015-08-25 02:22:59.000 237 12649.30 98.03 54589.78 88888.00 2015-08-25 02:22:59.125 237 12649.30 98.00 54589.80 88888.00 2015-08-25 02:22:59.250 237 12649.30 97.97 54589.80 88888.00 2015-08-25 02:22:59.375 237 12649.33 98.00 54589.78 88888.00 2015-08-25 02:22:59.500 237 12649.40 98.05 54589.75 88888.00 2015-08-25 02:22:59.625 237 12649.42 98.03 54589.78 88888.00 2015-08-25 02:22:59.750 237 12649.38 98.03 54589.75 88888.00 2015-08-25 02:22:59.875 237 12649.35 98.03 54589.78 88888.00 2015-08-25 02:23:00.000 237 12649.35 98.03 54589.82 88888.00 2015-08-25 02:23:00.125 237 12649.35 98.05 54589.80 88888.00 2015-08-25 02:23:00.250 237 12649.27 98.00 54589.78 88888.00 2015-08-25 02:23:00.375 237 12649.33 98.00 54589.78 88888.00 2015-08-25 02:23:00.500 237 12649.33 98.00 54589.80 88888.00 2015-08-25 02:23:00.625 237 12649.35 98.05 54589.80 88888.00 2015-08-25 02:23:00.750 237 12649.35 98.03 54589.82 88888.00 2015-08-25 02:23:00.875 237 12649.30 98.05 54589.80 88888.00 2015-08-25 02:23:01.000 237 12649.35 98.08 54589.80 88888.00 2015-08-25 02:23:01.125 237 12649.35 98.05 54589.78 88888.00 2015-08-25 02:23:01.250 237 12649.30 98.03 54589.75 88888.00 2015-08-25 02:23:01.375 237 12649.35 98.05 54589.78 88888.00 2015-08-25 02:23:01.500 237 12649.38 98.05 54589.78 88888.00 2015-08-25 02:23:01.625 237 12649.33 98.08 54589.78 88888.00 2015-08-25 02:23:01.750 237 12649.27 98.05 54589.78 88888.00 2015-08-25 02:23:01.875 237 12649.27 98.05 54589.80 88888.00 2015-08-25 02:23:02.000 237 12649.33 98.05 54589.78 88888.00 2015-08-25 02:23:02.125 237 12649.40 98.08 54589.78 88888.00 2015-08-25 02:23:02.250 237 12649.35 98.05 54589.78 88888.00 2015-08-25 02:23:02.375 237 12649.38 98.08 54589.78 88888.00 2015-08-25 02:23:02.500 237 12649.30 98.08 54589.80 88888.00 2015-08-25 02:23:02.625 237 12649.27 98.05 54589.78 88888.00 2015-08-25 02:23:02.750 237 12649.33 98.05 54589.82 88888.00 2015-08-25 02:23:02.875 237 12649.33 98.05 54589.78 88888.00 2015-08-25 02:23:03.000 237 12649.33 98.08 54589.80 88888.00 2015-08-25 02:23:03.125 237 12649.25 98.03 54589.78 88888.00 2015-08-25 02:23:03.250 237 12649.20 98.03 54589.75 88888.00 2015-08-25 02:23:03.375 237 12649.23 98.03 54589.72 88888.00 2015-08-25 02:23:03.500 237 12649.25 98.08 54589.78 88888.00 2015-08-25 02:23:03.625 237 12649.30 98.05 54589.75 88888.00 2015-08-25 02:23:03.750 237 12649.35 98.03 54589.72 88888.00 2015-08-25 02:23:03.875 237 12649.42 98.05 54589.72 88888.00 2015-08-25 02:23:04.000 237 12649.42 98.03 54589.72 88888.00 2015-08-25 02:23:04.125 237 12649.38 98.03 54589.72 88888.00 2015-08-25 02:23:04.250 237 12649.33 98.05 54589.70 88888.00 2015-08-25 02:23:04.375 237 12649.38 98.08 54589.68 88888.00 2015-08-25 02:23:04.500 237 12649.35 98.08 54589.68 88888.00 2015-08-25 02:23:04.625 237 12649.35 98.05 54589.68 88888.00 2015-08-25 02:23:04.750 237 12649.27 98.05 54589.70 88888.00 2015-08-25 02:23:04.875 237 12649.30 98.08 54589.70 88888.00 2015-08-25 02:23:05.000 237 12649.25 98.05 54589.68 88888.00 2015-08-25 02:23:05.125 237 12649.23 98.05 54589.72 88888.00 2015-08-25 02:23:05.250 237 12649.23 98.08 54589.72 88888.00 2015-08-25 02:23:05.375 237 12649.38 98.12 54589.72 88888.00 2015-08-25 02:23:05.500 237 12649.33 98.10 54589.75 88888.00 2015-08-25 02:23:05.625 237 12649.30 98.08 54589.75 88888.00 2015-08-25 02:23:05.750 237 12649.30 98.10 54589.75 88888.00 2015-08-25 02:23:05.875 237 12649.27 98.10 54589.72 88888.00 2015-08-25 02:23:06.000 237 12649.30 98.08 54589.68 88888.00 2015-08-25 02:23:06.125 237 12649.27 98.10 54589.70 88888.00 2015-08-25 02:23:06.250 237 12649.25 98.10 54589.75 88888.00 2015-08-25 02:23:06.375 237 12649.30 98.10 54589.78 88888.00 2015-08-25 02:23:06.500 237 12649.30 98.08 54589.72 88888.00 2015-08-25 02:23:06.625 237 12649.27 98.10 54589.72 88888.00 2015-08-25 02:23:06.750 237 12649.25 98.12 54589.72 88888.00 2015-08-25 02:23:06.875 237 12649.23 98.12 54589.75 88888.00 2015-08-25 02:23:07.000 237 12649.30 98.12 54589.70 88888.00 2015-08-25 02:23:07.125 237 12649.35 98.10 54589.72 88888.00 2015-08-25 02:23:07.250 237 12649.35 98.05 54589.68 88888.00 2015-08-25 02:23:07.375 237 12649.27 98.10 54589.70 88888.00 2015-08-25 02:23:07.500 237 12649.23 98.12 54589.78 88888.00 2015-08-25 02:23:07.625 237 12649.27 98.12 54589.78 88888.00 2015-08-25 02:23:07.750 237 12649.33 98.12 54589.75 88888.00 2015-08-25 02:23:07.875 237 12649.30 98.10 54589.72 88888.00 2015-08-25 02:23:08.000 237 12649.33 98.10 54589.70 88888.00 2015-08-25 02:23:08.125 237 12649.27 98.10 54589.70 88888.00 2015-08-25 02:23:08.250 237 12649.23 98.12 54589.70 88888.00 2015-08-25 02:23:08.375 237 12649.23 98.17 54589.75 88888.00 2015-08-25 02:23:08.500 237 12649.23 98.15 54589.75 88888.00 2015-08-25 02:23:08.625 237 12649.17 98.12 54589.72 88888.00 2015-08-25 02:23:08.750 237 12649.20 98.15 54589.72 88888.00 2015-08-25 02:23:08.875 237 12649.20 98.12 54589.70 88888.00 2015-08-25 02:23:09.000 237 12649.25 98.15 54589.70 88888.00 2015-08-25 02:23:09.125 237 12649.25 98.17 54589.70 88888.00 2015-08-25 02:23:09.250 237 12649.20 98.17 54589.72 88888.00 2015-08-25 02:23:09.375 237 12649.20 98.17 54589.72 88888.00 2015-08-25 02:23:09.500 237 12649.23 98.15 54589.72 88888.00 2015-08-25 02:23:09.625 237 12649.25 98.15 54589.72 88888.00 2015-08-25 02:23:09.750 237 12649.23 98.15 54589.70 88888.00 2015-08-25 02:23:09.875 237 12649.23 98.15 54589.68 88888.00 2015-08-25 02:23:10.000 237 12649.17 98.12 54589.68 88888.00 2015-08-25 02:23:10.125 237 12649.20 98.15 54589.65 88888.00 2015-08-25 02:23:10.250 237 12649.15 98.12 54589.65 88888.00 2015-08-25 02:23:10.375 237 12649.15 98.12 54589.65 88888.00 2015-08-25 02:23:10.500 237 12649.15 98.10 54589.65 88888.00 2015-08-25 02:23:10.625 237 12649.20 98.17 54589.65 88888.00 2015-08-25 02:23:10.750 237 12649.15 98.15 54589.68 88888.00 2015-08-25 02:23:10.875 237 12649.17 98.12 54589.65 88888.00 2015-08-25 02:23:11.000 237 12649.20 98.10 54589.68 88888.00 2015-08-25 02:23:11.125 237 12649.23 98.12 54589.68 88888.00 2015-08-25 02:23:11.250 237 12649.20 98.12 54589.70 88888.00 2015-08-25 02:23:11.375 237 12649.25 98.15 54589.68 88888.00 2015-08-25 02:23:11.500 237 12649.20 98.17 54589.65 88888.00 2015-08-25 02:23:11.625 237 12649.23 98.15 54589.70 88888.00 2015-08-25 02:23:11.750 237 12649.23 98.12 54589.70 88888.00 2015-08-25 02:23:11.875 237 12649.23 98.17 54589.70 88888.00 2015-08-25 02:23:12.000 237 12649.20 98.12 54589.68 88888.00 2015-08-25 02:23:12.125 237 12649.20 98.10 54589.70 88888.00 2015-08-25 02:23:12.250 237 12649.20 98.10 54589.68 88888.00 2015-08-25 02:23:12.375 237 12649.23 98.12 54589.68 88888.00 2015-08-25 02:23:12.500 237 12649.25 98.17 54589.68 88888.00 2015-08-25 02:23:12.625 237 12649.20 98.17 54589.70 88888.00 2015-08-25 02:23:12.750 237 12649.17 98.20 54589.68 88888.00 2015-08-25 02:23:12.875 237 12649.23 98.20 54589.68 88888.00 2015-08-25 02:23:13.000 237 12649.27 98.20 54589.70 88888.00 2015-08-25 02:23:13.125 237 12649.27 98.17 54589.70 88888.00 2015-08-25 02:23:13.250 237 12649.25 98.15 54589.65 88888.00 2015-08-25 02:23:13.375 237 12649.25 98.17 54589.65 88888.00 2015-08-25 02:23:13.500 237 12649.23 98.17 54589.65 88888.00 2015-08-25 02:23:13.625 237 12649.17 98.20 54589.68 88888.00 2015-08-25 02:23:13.750 237 12649.17 98.22 54589.68 88888.00 2015-08-25 02:23:13.875 237 12649.17 98.20 54589.65 88888.00 2015-08-25 02:23:14.000 237 12649.20 98.22 54589.68 88888.00 2015-08-25 02:23:14.125 237 12649.23 98.22 54589.68 88888.00 2015-08-25 02:23:14.250 237 12649.25 98.22 54589.68 88888.00 2015-08-25 02:23:14.375 237 12649.25 98.22 54589.70 88888.00 2015-08-25 02:23:14.500 237 12649.25 98.20 54589.68 88888.00 2015-08-25 02:23:14.625 237 12649.23 98.22 54589.68 88888.00 2015-08-25 02:23:14.750 237 12649.25 98.25 54589.68 88888.00 2015-08-25 02:23:14.875 237 12649.17 98.25 54589.68 88888.00 2015-08-25 02:23:15.000 237 12649.15 98.20 54589.62 88888.00 2015-08-25 02:23:15.125 237 12649.15 98.20 54589.70 88888.00 2015-08-25 02:23:15.250 237 12649.12 98.17 54589.70 88888.00 2015-08-25 02:23:15.375 237 12649.15 98.17 54589.68 88888.00 2015-08-25 02:23:15.500 237 12649.15 98.17 54589.68 88888.00 2015-08-25 02:23:15.625 237 12649.20 98.25 54589.65 88888.00 2015-08-25 02:23:15.750 237 12649.27 98.22 54589.65 88888.00 2015-08-25 02:23:15.875 237 12649.23 98.20 54589.62 88888.00 2015-08-25 02:23:16.000 237 12649.20 98.17 54589.65 88888.00 2015-08-25 02:23:16.125 237 12649.12 98.17 54589.65 88888.00 2015-08-25 02:23:16.250 237 12649.12 98.17 54589.62 88888.00 2015-08-25 02:23:16.375 237 12649.17 98.20 54589.62 88888.00 2015-08-25 02:23:16.500 237 12649.20 98.22 54589.62 88888.00 2015-08-25 02:23:16.625 237 12649.20 98.22 54589.60 88888.00 2015-08-25 02:23:16.750 237 12649.23 98.22 54589.60 88888.00 2015-08-25 02:23:16.875 237 12649.15 98.25 54589.62 88888.00 2015-08-25 02:23:17.000 237 12649.17 98.22 54589.62 88888.00 2015-08-25 02:23:17.125 237 12649.15 98.20 54589.65 88888.00 2015-08-25 02:23:17.250 237 12649.17 98.17 54589.65 88888.00 2015-08-25 02:23:17.375 237 12649.20 98.20 54589.62 88888.00 2015-08-25 02:23:17.500 237 12649.12 98.20 54589.60 88888.00 2015-08-25 02:23:17.625 237 12649.12 98.17 54589.62 88888.00 2015-08-25 02:23:17.750 237 12649.15 98.17 54589.62 88888.00 2015-08-25 02:23:17.875 237 12649.12 98.22 54589.62 88888.00 2015-08-25 02:23:18.000 237 12649.12 98.22 54589.62 88888.00 2015-08-25 02:23:18.125 237 12649.17 98.20 54589.65 88888.00 2015-08-25 02:23:18.250 237 12649.17 98.22 54589.62 88888.00 2015-08-25 02:23:18.375 237 12649.17 98.28 54589.62 88888.00 2015-08-25 02:23:18.500 237 12649.23 98.25 54589.68 88888.00 2015-08-25 02:23:18.625 237 12649.20 98.28 54589.62 88888.00 2015-08-25 02:23:18.750 237 12649.15 98.25 54589.65 88888.00 2015-08-25 02:23:18.875 237 12649.10 98.25 54589.65 88888.00 2015-08-25 02:23:19.000 237 12649.12 98.28 54589.62 88888.00 2015-08-25 02:23:19.125 237 12649.15 98.28 54589.62 88888.00 2015-08-25 02:23:19.250 237 12649.10 98.28 54589.65 88888.00 2015-08-25 02:23:19.375 237 12649.12 98.28 54589.62 88888.00 2015-08-25 02:23:19.500 237 12649.10 98.25 54589.60 88888.00 2015-08-25 02:23:19.625 237 12649.10 98.28 54589.57 88888.00 2015-08-25 02:23:19.750 237 12649.12 98.22 54589.60 88888.00 2015-08-25 02:23:19.875 237 12649.10 98.20 54589.60 88888.00 2015-08-25 02:23:20.000 237 12649.12 98.22 54589.60 88888.00 2015-08-25 02:23:20.125 237 12649.12 98.22 54589.62 88888.00 2015-08-25 02:23:20.250 237 12649.10 98.22 54589.62 88888.00 2015-08-25 02:23:20.375 237 12649.05 98.22 54589.62 88888.00 2015-08-25 02:23:20.500 237 12649.12 98.22 54589.62 88888.00 2015-08-25 02:23:20.625 237 12649.15 98.25 54589.65 88888.00 2015-08-25 02:23:20.750 237 12649.12 98.25 54589.62 88888.00 2015-08-25 02:23:20.875 237 12649.05 98.22 54589.62 88888.00 2015-08-25 02:23:21.000 237 12649.02 98.20 54589.62 88888.00 2015-08-25 02:23:21.125 237 12649.05 98.20 54589.60 88888.00 2015-08-25 02:23:21.250 237 12649.00 98.10 54589.60 88888.00 2015-08-25 02:23:21.375 237 12649.05 98.12 54589.62 88888.00 2015-08-25 02:23:21.500 237 12649.00 98.20 54589.62 88888.00 2015-08-25 02:23:21.625 237 12648.92 98.17 54589.60 88888.00 2015-08-25 02:23:21.750 237 12648.98 98.20 54589.57 88888.00 2015-08-25 02:23:21.875 237 12649.05 98.28 54589.57 88888.00 2015-08-25 02:23:22.000 237 12649.10 98.25 54589.57 88888.00 2015-08-25 02:23:22.125 237 12649.02 98.20 54589.57 88888.00 2015-08-25 02:23:22.250 237 12648.98 98.20 54589.57 88888.00 2015-08-25 02:23:22.375 237 12649.08 98.22 54589.55 88888.00 2015-08-25 02:23:22.500 237 12649.15 98.22 54589.55 88888.00 2015-08-25 02:23:22.625 237 12649.10 98.22 54589.55 88888.00 2015-08-25 02:23:22.750 237 12649.05 98.25 54589.60 88888.00 2015-08-25 02:23:22.875 237 12649.08 98.25 54589.60 88888.00 2015-08-25 02:23:23.000 237 12649.00 98.22 54589.57 88888.00 2015-08-25 02:23:23.125 237 12648.95 98.22 54589.55 88888.00 2015-08-25 02:23:23.250 237 12648.95 98.22 54589.57 88888.00 2015-08-25 02:23:23.375 237 12649.05 98.25 54589.55 88888.00 2015-08-25 02:23:23.500 237 12649.05 98.25 54589.57 88888.00 2015-08-25 02:23:23.625 237 12649.02 98.28 54589.60 88888.00 2015-08-25 02:23:23.750 237 12649.08 98.25 54589.60 88888.00 2015-08-25 02:23:23.875 237 12649.08 98.25 54589.62 88888.00 2015-08-25 02:23:24.000 237 12649.10 98.25 54589.60 88888.00 2015-08-25 02:23:24.125 237 12649.08 98.28 54589.62 88888.00 2015-08-25 02:23:24.250 237 12649.02 98.28 54589.62 88888.00 2015-08-25 02:23:24.375 237 12649.02 98.28 54589.60 88888.00 2015-08-25 02:23:24.500 237 12649.02 98.25 54589.57 88888.00 2015-08-25 02:23:24.625 237 12648.98 98.22 54589.60 88888.00 2015-08-25 02:23:24.750 237 12649.00 98.25 54589.60 88888.00 2015-08-25 02:23:24.875 237 12648.98 98.30 54589.60 88888.00 2015-08-25 02:23:25.000 237 12648.95 98.28 54589.62 88888.00 2015-08-25 02:23:25.125 237 12648.98 98.28 54589.60 88888.00 2015-08-25 02:23:25.250 237 12648.98 98.22 54589.65 88888.00 2015-08-25 02:23:25.375 237 12649.00 98.22 54589.65 88888.00 2015-08-25 02:23:25.500 237 12649.02 98.28 54589.62 88888.00 2015-08-25 02:23:25.625 237 12648.98 98.25 54589.62 88888.00 2015-08-25 02:23:25.750 237 12649.00 98.25 54589.62 88888.00 2015-08-25 02:23:25.875 237 12648.98 98.28 54589.60 88888.00 2015-08-25 02:23:26.000 237 12648.90 98.25 54589.60 88888.00 2015-08-25 02:23:26.125 237 12648.95 98.28 54589.62 88888.00 2015-08-25 02:23:26.250 237 12648.98 98.28 54589.60 88888.00 2015-08-25 02:23:26.375 237 12649.00 98.28 54589.60 88888.00 2015-08-25 02:23:26.500 237 12649.02 98.28 54589.57 88888.00 2015-08-25 02:23:26.625 237 12649.00 98.30 54589.57 88888.00 2015-08-25 02:23:26.750 237 12649.00 98.28 54589.57 88888.00 2015-08-25 02:23:26.875 237 12648.92 98.25 54589.57 88888.00 2015-08-25 02:23:27.000 237 12648.90 98.25 54589.57 88888.00 2015-08-25 02:23:27.125 237 12648.95 98.28 54589.60 88888.00 2015-08-25 02:23:27.250 237 12648.95 98.25 54589.62 88888.00 2015-08-25 02:23:27.375 237 12648.95 98.25 54589.60 88888.00 2015-08-25 02:23:27.500 237 12648.92 98.25 54589.60 88888.00 2015-08-25 02:23:27.625 237 12648.95 98.25 54589.57 88888.00 2015-08-25 02:23:27.750 237 12648.95 98.25 54589.55 88888.00 2015-08-25 02:23:27.875 237 12648.98 98.25 54589.57 88888.00 2015-08-25 02:23:28.000 237 12648.92 98.22 54589.55 88888.00 2015-08-25 02:23:28.125 237 12648.90 98.25 54589.55 88888.00 2015-08-25 02:23:28.250 237 12648.92 98.25 54589.57 88888.00 2015-08-25 02:23:28.375 237 12649.00 98.25 54589.57 88888.00 2015-08-25 02:23:28.500 237 12648.92 98.22 54589.57 88888.00 2015-08-25 02:23:28.625 237 12648.85 98.20 54589.57 88888.00 2015-08-25 02:23:28.750 237 12648.88 98.22 54589.55 88888.00 2015-08-25 02:23:28.875 237 12648.88 98.25 54589.55 88888.00 2015-08-25 02:23:29.000 237 12648.88 98.28 54589.55 88888.00 2015-08-25 02:23:29.125 237 12648.88 98.22 54589.57 88888.00 2015-08-25 02:23:29.250 237 12648.80 98.22 54589.57 88888.00 2015-08-25 02:23:29.375 237 12648.80 98.25 54589.57 88888.00 2015-08-25 02:23:29.500 237 12648.83 98.25 54589.60 88888.00 2015-08-25 02:23:29.625 237 12648.88 98.25 54589.57 88888.00 2015-08-25 02:23:29.750 237 12648.83 98.25 54589.55 88888.00 2015-08-25 02:23:29.875 237 12648.83 98.25 54589.55 88888.00 2015-08-25 02:23:30.000 237 12648.83 98.25 54589.55 88888.00 2015-08-25 02:23:30.125 237 12648.80 98.28 54589.55 88888.00 2015-08-25 02:23:30.250 237 12648.75 98.25 54589.60 88888.00 2015-08-25 02:23:30.375 237 12648.83 98.28 54589.60 88888.00 2015-08-25 02:23:30.500 237 12648.88 98.28 54589.57 88888.00 2015-08-25 02:23:30.625 237 12648.85 98.28 54589.55 88888.00 2015-08-25 02:23:30.750 237 12648.83 98.30 54589.57 88888.00 2015-08-25 02:23:30.875 237 12648.85 98.30 54589.57 88888.00 2015-08-25 02:23:31.000 237 12648.85 98.30 54589.57 88888.00 2015-08-25 02:23:31.125 237 12648.88 98.33 54589.60 88888.00 2015-08-25 02:23:31.250 237 12648.85 98.30 54589.60 88888.00 2015-08-25 02:23:31.375 237 12648.85 98.30 54589.60 88888.00 2015-08-25 02:23:31.500 237 12648.80 98.28 54589.60 88888.00 2015-08-25 02:23:31.625 237 12648.83 98.30 54589.57 88888.00 2015-08-25 02:23:31.750 237 12648.85 98.30 54589.57 88888.00 2015-08-25 02:23:31.875 237 12648.83 98.30 54589.60 88888.00 2015-08-25 02:23:32.000 237 12648.88 98.30 54589.55 88888.00 2015-08-25 02:23:32.125 237 12648.85 98.30 54589.57 88888.00 2015-08-25 02:23:32.250 237 12648.75 98.30 54589.60 88888.00 2015-08-25 02:23:32.375 237 12648.75 98.30 54589.60 88888.00 2015-08-25 02:23:32.500 237 12648.77 98.33 54589.55 88888.00 2015-08-25 02:23:32.625 237 12648.83 98.30 54589.55 88888.00 2015-08-25 02:23:32.750 237 12648.85 98.33 54589.55 88888.00 2015-08-25 02:23:32.875 237 12648.85 98.33 54589.60 88888.00 2015-08-25 02:23:33.000 237 12648.90 98.33 54589.60 88888.00 2015-08-25 02:23:33.125 237 12648.92 98.35 54589.62 88888.00 2015-08-25 02:23:33.250 237 12648.88 98.33 54589.60 88888.00 2015-08-25 02:23:33.375 237 12648.80 98.33 54589.60 88888.00 2015-08-25 02:23:33.500 237 12648.75 98.35 54589.57 88888.00 2015-08-25 02:23:33.625 237 12648.75 98.35 54589.57 88888.00 2015-08-25 02:23:33.750 237 12648.77 98.35 54589.55 88888.00 2015-08-25 02:23:33.875 237 12648.83 98.33 54589.55 88888.00 2015-08-25 02:23:34.000 237 12648.83 98.33 54589.55 88888.00 2015-08-25 02:23:34.125 237 12648.80 98.35 54589.55 88888.00 2015-08-25 02:23:34.250 237 12648.80 98.35 54589.55 88888.00 2015-08-25 02:23:34.375 237 12648.83 98.35 54589.55 88888.00 2015-08-25 02:23:34.500 237 12648.75 98.33 54589.57 88888.00 2015-08-25 02:23:34.625 237 12648.77 98.33 54589.55 88888.00 2015-08-25 02:23:34.750 237 12648.75 98.38 54589.57 88888.00 2015-08-25 02:23:34.875 237 12648.77 98.38 54589.55 88888.00 2015-08-25 02:23:35.000 237 12648.75 98.38 54589.55 88888.00 2015-08-25 02:23:35.125 237 12648.77 98.38 54589.60 88888.00 2015-08-25 02:23:35.250 237 12648.80 98.38 54589.57 88888.00 2015-08-25 02:23:35.375 237 12648.77 98.38 54589.57 88888.00 2015-08-25 02:23:35.500 237 12648.80 98.38 54589.57 88888.00 2015-08-25 02:23:35.625 237 12648.80 98.40 54589.57 88888.00 2015-08-25 02:23:35.750 237 12648.80 98.40 54589.57 88888.00 2015-08-25 02:23:35.875 237 12648.77 98.40 54589.57 88888.00 2015-08-25 02:23:36.000 237 12648.80 98.40 54589.60 88888.00 2015-08-25 02:23:36.125 237 12648.77 98.40 54589.60 88888.00 2015-08-25 02:23:36.250 237 12648.70 98.42 54589.60 88888.00 2015-08-25 02:23:36.375 237 12648.73 98.40 54589.62 88888.00 2015-08-25 02:23:36.500 237 12648.75 98.40 54589.57 88888.00 2015-08-25 02:23:36.625 237 12648.75 98.40 54589.55 88888.00 2015-08-25 02:23:36.750 237 12648.75 98.38 54589.53 88888.00 2015-08-25 02:23:36.875 237 12648.77 98.40 54589.55 88888.00 2015-08-25 02:23:37.000 237 12648.73 98.40 54589.53 88888.00 2015-08-25 02:23:37.125 237 12648.75 98.42 54589.55 88888.00 2015-08-25 02:23:37.250 237 12648.75 98.42 54589.57 88888.00 2015-08-25 02:23:37.375 237 12648.75 98.42 54589.57 88888.00 2015-08-25 02:23:37.500 237 12648.80 98.42 54589.60 88888.00 2015-08-25 02:23:37.625 237 12648.83 98.42 54589.57 88888.00 2015-08-25 02:23:37.750 237 12648.75 98.42 54589.55 88888.00 2015-08-25 02:23:37.875 237 12648.67 98.42 54589.53 88888.00 2015-08-25 02:23:38.000 237 12648.70 98.42 54589.53 88888.00 2015-08-25 02:23:38.125 237 12648.75 98.45 54589.57 88888.00 2015-08-25 02:23:38.250 237 12648.73 98.42 54589.55 88888.00 2015-08-25 02:23:38.375 237 12648.80 98.45 54589.55 88888.00 2015-08-25 02:23:38.500 237 12648.85 98.47 54589.53 88888.00 2015-08-25 02:23:38.625 237 12648.83 98.45 54589.53 88888.00 2015-08-25 02:23:38.750 237 12648.73 98.45 54589.53 88888.00 2015-08-25 02:23:38.875 237 12648.67 98.42 54589.50 88888.00 2015-08-25 02:23:39.000 237 12648.70 98.45 54589.53 88888.00 2015-08-25 02:23:39.125 237 12648.77 98.47 54589.55 88888.00 2015-08-25 02:23:39.250 237 12648.77 98.50 54589.55 88888.00 2015-08-25 02:23:39.375 237 12648.75 98.50 54589.53 88888.00 2015-08-25 02:23:39.500 237 12648.67 98.47 54589.55 88888.00 2015-08-25 02:23:39.625 237 12648.67 98.47 54589.55 88888.00 2015-08-25 02:23:39.750 237 12648.70 98.47 54589.55 88888.00 2015-08-25 02:23:39.875 237 12648.65 98.47 54589.55 88888.00 2015-08-25 02:23:40.000 237 12648.65 98.45 54589.55 88888.00 2015-08-25 02:23:40.125 237 12648.67 98.47 54589.57 88888.00 2015-08-25 02:23:40.250 237 12648.67 98.42 54589.55 88888.00 2015-08-25 02:23:40.375 237 12648.70 98.45 54589.55 88888.00 2015-08-25 02:23:40.500 237 12648.70 98.50 54589.55 88888.00 2015-08-25 02:23:40.625 237 12648.67 98.47 54589.55 88888.00 2015-08-25 02:23:40.750 237 12648.67 98.45 54589.53 88888.00 2015-08-25 02:23:40.875 237 12648.67 98.42 54589.53 88888.00 2015-08-25 02:23:41.000 237 12648.70 98.42 54589.55 88888.00 2015-08-25 02:23:41.125 237 12648.73 98.45 54589.55 88888.00 2015-08-25 02:23:41.250 237 12648.67 98.40 54589.53 88888.00 2015-08-25 02:23:41.375 237 12648.70 98.42 54589.53 88888.00 2015-08-25 02:23:41.500 237 12648.70 98.45 54589.53 88888.00 2015-08-25 02:23:41.625 237 12648.70 98.42 54589.53 88888.00 2015-08-25 02:23:41.750 237 12648.70 98.42 54589.55 88888.00 2015-08-25 02:23:41.875 237 12648.70 98.45 54589.55 88888.00 2015-08-25 02:23:42.000 237 12648.67 98.45 54589.53 88888.00 2015-08-25 02:23:42.125 237 12648.70 98.47 54589.57 88888.00 2015-08-25 02:23:42.250 237 12648.67 98.45 54589.53 88888.00 2015-08-25 02:23:42.375 237 12648.67 98.45 54589.53 88888.00 2015-08-25 02:23:42.500 237 12648.65 98.45 54589.55 88888.00 2015-08-25 02:23:42.625 237 12648.67 98.47 54589.57 88888.00 2015-08-25 02:23:42.750 237 12648.67 98.50 54589.55 88888.00 2015-08-25 02:23:42.875 237 12648.67 98.42 54589.55 88888.00 2015-08-25 02:23:43.000 237 12648.67 98.45 54589.53 88888.00 2015-08-25 02:23:43.125 237 12648.65 98.45 54589.55 88888.00 2015-08-25 02:23:43.250 237 12648.62 98.47 54589.55 88888.00 2015-08-25 02:23:43.375 237 12648.62 98.45 54589.53 88888.00 2015-08-25 02:23:43.500 237 12648.65 98.40 54589.53 88888.00 2015-08-25 02:23:43.625 237 12648.73 98.45 54589.50 88888.00 2015-08-25 02:23:43.750 237 12648.75 98.45 54589.53 88888.00 2015-08-25 02:23:43.875 237 12648.73 98.45 54589.55 88888.00 2015-08-25 02:23:44.000 237 12648.70 98.45 54589.55 88888.00 2015-08-25 02:23:44.125 237 12648.70 98.45 54589.57 88888.00 2015-08-25 02:23:44.250 237 12648.70 98.45 54589.57 88888.00 2015-08-25 02:23:44.375 237 12648.70 98.50 54589.60 88888.00 2015-08-25 02:23:44.500 237 12648.62 98.47 54589.57 88888.00 2015-08-25 02:23:44.625 237 12648.62 98.42 54589.57 88888.00 2015-08-25 02:23:44.750 237 12648.67 98.42 54589.57 88888.00 2015-08-25 02:23:44.875 237 12648.62 98.47 54589.57 88888.00 2015-08-25 02:23:45.000 237 12648.65 98.47 54589.53 88888.00 2015-08-25 02:23:45.125 237 12648.65 98.45 54589.55 88888.00 2015-08-25 02:23:45.250 237 12648.65 98.42 54589.57 88888.00 2015-08-25 02:23:45.375 237 12648.73 98.45 54589.55 88888.00 2015-08-25 02:23:45.500 237 12648.73 98.45 54589.53 88888.00 2015-08-25 02:23:45.625 237 12648.73 98.42 54589.50 88888.00 2015-08-25 02:23:45.750 237 12648.70 98.42 54589.50 88888.00 2015-08-25 02:23:45.875 237 12648.60 98.42 54589.53 88888.00 2015-08-25 02:23:46.000 237 12648.60 98.40 54589.50 88888.00 2015-08-25 02:23:46.125 237 12648.62 98.40 54589.47 88888.00 2015-08-25 02:23:46.250 237 12648.58 98.40 54589.47 88888.00 2015-08-25 02:23:46.375 237 12648.62 98.42 54589.50 88888.00 2015-08-25 02:23:46.500 237 12648.67 98.45 54589.50 88888.00 2015-08-25 02:23:46.625 237 12648.65 98.45 54589.47 88888.00 2015-08-25 02:23:46.750 237 12648.62 98.42 54589.50 88888.00 2015-08-25 02:23:46.875 237 12648.60 98.40 54589.53 88888.00 2015-08-25 02:23:47.000 237 12648.58 98.40 54589.50 88888.00 2015-08-25 02:23:47.125 237 12648.65 98.42 54589.50 88888.00 2015-08-25 02:23:47.250 237 12648.62 98.45 54589.53 88888.00 2015-08-25 02:23:47.375 237 12648.62 98.42 54589.53 88888.00 2015-08-25 02:23:47.500 237 12648.62 98.42 54589.50 88888.00 2015-08-25 02:23:47.625 237 12648.62 98.42 54589.45 88888.00 2015-08-25 02:23:47.750 237 12648.62 98.42 54589.45 88888.00 2015-08-25 02:23:47.875 237 12648.60 98.42 54589.47 88888.00 2015-08-25 02:23:48.000 237 12648.60 98.42 54589.50 88888.00 2015-08-25 02:23:48.125 237 12648.65 98.42 54589.50 88888.00 2015-08-25 02:23:48.250 237 12648.60 98.42 54589.50 88888.00 2015-08-25 02:23:48.375 237 12648.58 98.45 54589.50 88888.00 2015-08-25 02:23:48.500 237 12648.52 98.42 54589.47 88888.00 2015-08-25 02:23:48.625 237 12648.50 98.42 54589.47 88888.00 2015-08-25 02:23:48.750 237 12648.52 98.42 54589.47 88888.00 2015-08-25 02:23:48.875 237 12648.58 98.42 54589.47 88888.00 2015-08-25 02:23:49.000 237 12648.60 98.40 54589.45 88888.00 2015-08-25 02:23:49.125 237 12648.55 98.42 54589.45 88888.00 2015-08-25 02:23:49.250 237 12648.48 98.42 54589.47 88888.00 2015-08-25 02:23:49.375 237 12648.50 98.42 54589.47 88888.00 2015-08-25 02:23:49.500 237 12648.52 98.45 54589.50 88888.00 2015-08-25 02:23:49.625 237 12648.58 98.42 54589.50 88888.00 2015-08-25 02:23:49.750 237 12648.52 98.42 54589.53 88888.00 2015-08-25 02:23:49.875 237 12648.48 98.42 54589.50 88888.00 2015-08-25 02:23:50.000 237 12648.45 98.40 54589.50 88888.00 2015-08-25 02:23:50.125 237 12648.50 98.40 54589.50 88888.00 2015-08-25 02:23:50.250 237 12648.52 98.42 54589.53 88888.00 2015-08-25 02:23:50.375 237 12648.58 98.45 54589.50 88888.00 2015-08-25 02:23:50.500 237 12648.55 98.45 54589.53 88888.00 2015-08-25 02:23:50.625 237 12648.55 98.42 54589.50 88888.00 2015-08-25 02:23:50.750 237 12648.52 98.40 54589.50 88888.00 2015-08-25 02:23:50.875 237 12648.60 98.40 54589.47 88888.00 2015-08-25 02:23:51.000 237 12648.62 98.45 54589.47 88888.00 2015-08-25 02:23:51.125 237 12648.62 98.42 54589.47 88888.00 2015-08-25 02:23:51.250 237 12648.60 98.40 54589.47 88888.00 2015-08-25 02:23:51.375 237 12648.62 98.42 54589.47 88888.00 2015-08-25 02:23:51.500 237 12648.65 98.40 54589.45 88888.00 2015-08-25 02:23:51.625 237 12648.65 98.40 54589.45 88888.00 2015-08-25 02:23:51.750 237 12648.65 98.42 54589.45 88888.00 2015-08-25 02:23:51.875 237 12648.62 98.42 54589.45 88888.00 2015-08-25 02:23:52.000 237 12648.67 98.40 54589.45 88888.00 2015-08-25 02:23:52.125 237 12648.70 98.38 54589.45 88888.00 2015-08-25 02:23:52.250 237 12648.60 98.40 54589.47 88888.00 2015-08-25 02:23:52.375 237 12648.62 98.40 54589.47 88888.00 2015-08-25 02:23:52.500 237 12648.60 98.40 54589.45 88888.00 2015-08-25 02:23:52.625 237 12648.65 98.38 54589.43 88888.00 2015-08-25 02:23:52.750 237 12648.67 98.38 54589.43 88888.00 2015-08-25 02:23:52.875 237 12648.70 98.38 54589.45 88888.00 2015-08-25 02:23:53.000 237 12648.67 98.42 54589.45 88888.00 2015-08-25 02:23:53.125 237 12648.58 98.40 54589.43 88888.00 2015-08-25 02:23:53.250 237 12648.45 98.38 54589.43 88888.00 2015-08-25 02:23:53.375 237 12648.52 98.42 54589.43 88888.00 2015-08-25 02:23:53.500 237 12648.52 98.42 54589.43 88888.00 2015-08-25 02:23:53.625 237 12648.50 98.42 54589.43 88888.00 2015-08-25 02:23:53.750 237 12648.55 98.42 54589.45 88888.00 2015-08-25 02:23:53.875 237 12648.58 98.42 54589.47 88888.00 2015-08-25 02:23:54.000 237 12648.60 98.40 54589.45 88888.00 2015-08-25 02:23:54.125 237 12648.58 98.42 54589.43 88888.00 2015-08-25 02:23:54.250 237 12648.52 98.40 54589.50 88888.00 2015-08-25 02:23:54.375 237 12648.55 98.47 54589.50 88888.00 2015-08-25 02:23:54.500 237 12648.60 98.45 54589.45 88888.00 2015-08-25 02:23:54.625 237 12648.58 98.45 54589.47 88888.00 2015-08-25 02:23:54.750 237 12648.58 98.47 54589.47 88888.00 2015-08-25 02:23:54.875 237 12648.58 98.45 54589.45 88888.00 2015-08-25 02:23:55.000 237 12648.58 98.47 54589.45 88888.00 2015-08-25 02:23:55.125 237 12648.60 98.47 54589.47 88888.00 2015-08-25 02:23:55.250 237 12648.58 98.45 54589.45 88888.00 2015-08-25 02:23:55.375 237 12648.62 98.47 54589.47 88888.00 2015-08-25 02:23:55.500 237 12648.60 98.45 54589.45 88888.00 2015-08-25 02:23:55.625 237 12648.58 98.42 54589.43 88888.00 2015-08-25 02:23:55.750 237 12648.58 98.45 54589.43 88888.00 2015-08-25 02:23:55.875 237 12648.55 98.45 54589.45 88888.00 2015-08-25 02:23:56.000 237 12648.60 98.45 54589.47 88888.00 2015-08-25 02:23:56.125 237 12648.60 98.47 54589.47 88888.00 2015-08-25 02:23:56.250 237 12648.50 98.42 54589.45 88888.00 2015-08-25 02:23:56.375 237 12648.55 98.45 54589.47 88888.00 2015-08-25 02:23:56.500 237 12648.58 98.47 54589.47 88888.00 2015-08-25 02:23:56.625 237 12648.62 98.45 54589.45 88888.00 2015-08-25 02:23:56.750 237 12648.62 98.45 54589.45 88888.00 2015-08-25 02:23:56.875 237 12648.62 98.47 54589.43 88888.00 2015-08-25 02:23:57.000 237 12648.60 98.45 54589.40 88888.00 2015-08-25 02:23:57.125 237 12648.60 98.42 54589.43 88888.00 2015-08-25 02:23:57.250 237 12648.50 98.40 54589.45 88888.00 2015-08-25 02:23:57.375 237 12648.52 98.42 54589.47 88888.00 2015-08-25 02:23:57.500 237 12648.58 98.40 54589.45 88888.00 2015-08-25 02:23:57.625 237 12648.65 98.42 54589.43 88888.00 2015-08-25 02:23:57.750 237 12648.62 98.40 54589.45 88888.00 2015-08-25 02:23:57.875 237 12648.58 98.42 54589.43 88888.00 2015-08-25 02:23:58.000 237 12648.60 98.42 54589.43 88888.00 2015-08-25 02:23:58.125 237 12648.55 98.40 54589.43 88888.00 2015-08-25 02:23:58.250 237 12648.52 98.38 54589.40 88888.00 2015-08-25 02:23:58.375 237 12648.58 98.38 54589.38 88888.00 2015-08-25 02:23:58.500 237 12648.58 98.38 54589.43 88888.00 2015-08-25 02:23:58.625 237 12648.55 98.40 54589.45 88888.00 2015-08-25 02:23:58.750 237 12648.55 98.40 54589.45 88888.00 2015-08-25 02:23:58.875 237 12648.55 98.40 54589.43 88888.00 2015-08-25 02:23:59.000 237 12648.58 98.40 54589.43 88888.00 2015-08-25 02:23:59.125 237 12648.60 98.40 54589.43 88888.00 2015-08-25 02:23:59.250 237 12648.60 98.42 54589.45 88888.00 2015-08-25 02:23:59.375 237 12648.58 98.42 54589.45 88888.00 2015-08-25 02:23:59.500 237 12648.65 98.42 54589.40 88888.00 2015-08-25 02:23:59.625 237 12648.62 98.40 54589.35 88888.00 2015-08-25 02:23:59.750 237 12648.58 98.42 54589.38 88888.00 2015-08-25 02:23:59.875 237 12648.62 98.42 54589.38 88888.00 2015-08-25 02:24:00.000 237 12648.70 98.42 54589.40 88888.00 2015-08-25 02:24:00.125 237 12648.70 98.42 54589.43 88888.00 2015-08-25 02:24:00.250 237 12648.67 98.42 54589.43 88888.00 2015-08-25 02:24:00.375 237 12648.67 98.42 54589.43 88888.00 2015-08-25 02:24:00.500 237 12648.62 98.42 54589.40 88888.00 2015-08-25 02:24:00.625 237 12648.65 98.45 54589.40 88888.00 2015-08-25 02:24:00.750 237 12648.67 98.42 54589.43 88888.00 2015-08-25 02:24:00.875 237 12648.62 98.42 54589.43 88888.00 2015-08-25 02:24:01.000 237 12648.60 98.40 54589.43 88888.00 2015-08-25 02:24:01.125 237 12648.60 98.42 54589.43 88888.00 2015-08-25 02:24:01.250 237 12648.60 98.40 54589.43 88888.00 2015-08-25 02:24:01.375 237 12648.65 98.42 54589.43 88888.00 2015-08-25 02:24:01.500 237 12648.67 98.42 54589.43 88888.00 2015-08-25 02:24:01.625 237 12648.65 98.42 54589.40 88888.00 2015-08-25 02:24:01.750 237 12648.65 98.42 54589.40 88888.00 2015-08-25 02:24:01.875 237 12648.67 98.42 54589.35 88888.00 2015-08-25 02:24:02.000 237 12648.65 98.40 54589.35 88888.00 2015-08-25 02:24:02.125 237 12648.55 98.40 54589.38 88888.00 2015-08-25 02:24:02.250 237 12648.52 98.42 54589.43 88888.00 2015-08-25 02:24:02.375 237 12648.65 98.40 54589.40 88888.00 2015-08-25 02:24:02.500 237 12648.62 98.42 54589.40 88888.00 2015-08-25 02:24:02.625 237 12648.58 98.42 54589.38 88888.00 2015-08-25 02:24:02.750 237 12648.58 98.45 54589.38 88888.00 2015-08-25 02:24:02.875 237 12648.67 98.42 54589.40 88888.00 2015-08-25 02:24:03.000 237 12648.70 98.45 54589.40 88888.00 2015-08-25 02:24:03.125 237 12648.70 98.42 54589.40 88888.00 2015-08-25 02:24:03.250 237 12648.67 98.42 54589.38 88888.00 2015-08-25 02:24:03.375 237 12648.70 98.42 54589.40 88888.00 2015-08-25 02:24:03.500 237 12648.73 98.42 54589.40 88888.00 2015-08-25 02:24:03.625 237 12648.73 98.40 54589.38 88888.00 2015-08-25 02:24:03.750 237 12648.73 98.42 54589.38 88888.00 2015-08-25 02:24:03.875 237 12648.70 98.42 54589.35 88888.00 2015-08-25 02:24:04.000 237 12648.70 98.42 54589.35 88888.00 2015-08-25 02:24:04.125 237 12648.65 98.40 54589.35 88888.00 2015-08-25 02:24:04.250 237 12648.55 98.38 54589.38 88888.00 2015-08-25 02:24:04.375 237 12648.60 98.38 54589.35 88888.00 2015-08-25 02:24:04.500 237 12648.70 98.40 54589.35 88888.00 2015-08-25 02:24:04.625 237 12648.67 98.40 54589.35 88888.00 2015-08-25 02:24:04.750 237 12648.67 98.42 54589.38 88888.00 2015-08-25 02:24:04.875 237 12648.67 98.42 54589.35 88888.00 2015-08-25 02:24:05.000 237 12648.73 98.40 54589.38 88888.00 2015-08-25 02:24:05.125 237 12648.73 98.38 54589.35 88888.00 2015-08-25 02:24:05.250 237 12648.70 98.38 54589.35 88888.00 2015-08-25 02:24:05.375 237 12648.73 98.38 54589.35 88888.00 2015-08-25 02:24:05.500 237 12648.73 98.42 54589.35 88888.00 2015-08-25 02:24:05.625 237 12648.73 98.40 54589.35 88888.00 2015-08-25 02:24:05.750 237 12648.75 98.38 54589.35 88888.00 2015-08-25 02:24:05.875 237 12648.70 98.40 54589.32 88888.00 2015-08-25 02:24:06.000 237 12648.67 98.38 54589.32 88888.00 2015-08-25 02:24:06.125 237 12648.70 98.42 54589.35 88888.00 2015-08-25 02:24:06.250 237 12648.73 98.42 54589.38 88888.00 2015-08-25 02:24:06.375 237 12648.73 98.42 54589.38 88888.00 2015-08-25 02:24:06.500 237 12648.75 98.42 54589.35 88888.00 2015-08-25 02:24:06.625 237 12648.80 98.45 54589.35 88888.00 2015-08-25 02:24:06.750 237 12648.73 98.42 54589.35 88888.00 2015-08-25 02:24:06.875 237 12648.75 98.42 54589.38 88888.00 2015-08-25 02:24:07.000 237 12648.77 98.42 54589.38 88888.00 2015-08-25 02:24:07.125 237 12648.75 98.42 54589.38 88888.00 2015-08-25 02:24:07.250 237 12648.73 98.40 54589.32 88888.00 2015-08-25 02:24:07.375 237 12648.73 98.42 54589.30 88888.00 2015-08-25 02:24:07.500 237 12648.73 98.40 54589.28 88888.00 2015-08-25 02:24:07.625 237 12648.75 98.38 54589.32 88888.00 2015-08-25 02:24:07.750 237 12648.75 98.40 54589.32 88888.00 2015-08-25 02:24:07.875 237 12648.75 98.40 54589.35 88888.00 2015-08-25 02:24:08.000 237 12648.75 98.40 54589.35 88888.00 2015-08-25 02:24:08.125 237 12648.73 98.40 54589.38 88888.00 2015-08-25 02:24:08.250 237 12648.70 98.45 54589.35 88888.00 2015-08-25 02:24:08.375 237 12648.73 98.45 54589.32 88888.00 2015-08-25 02:24:08.500 237 12648.80 98.42 54589.30 88888.00 2015-08-25 02:24:08.625 237 12648.80 98.42 54589.30 88888.00 2015-08-25 02:24:08.750 237 12648.77 98.42 54589.35 88888.00 2015-08-25 02:24:08.875 237 12648.70 98.42 54589.35 88888.00 2015-08-25 02:24:09.000 237 12648.73 98.45 54589.35 88888.00 2015-08-25 02:24:09.125 237 12648.70 98.42 54589.32 88888.00 2015-08-25 02:24:09.250 237 12648.62 98.40 54589.32 88888.00 2015-08-25 02:24:09.375 237 12648.70 98.40 54589.32 88888.00 2015-08-25 02:24:09.500 237 12648.75 98.42 54589.32 88888.00 2015-08-25 02:24:09.625 237 12648.77 98.42 54589.32 88888.00 2015-08-25 02:24:09.750 237 12648.75 98.42 54589.32 88888.00 2015-08-25 02:24:09.875 237 12648.70 98.40 54589.32 88888.00 2015-08-25 02:24:10.000 237 12648.75 98.42 54589.30 88888.00 2015-08-25 02:24:10.125 237 12648.75 98.42 54589.30 88888.00 2015-08-25 02:24:10.250 237 12648.67 98.42 54589.32 88888.00 2015-08-25 02:24:10.375 237 12648.67 98.45 54589.32 88888.00 2015-08-25 02:24:10.500 237 12648.67 98.42 54589.28 88888.00 2015-08-25 02:24:10.625 237 12648.73 98.40 54589.25 88888.00 2015-08-25 02:24:10.750 237 12648.75 98.42 54589.25 88888.00 2015-08-25 02:24:10.875 237 12648.70 98.42 54589.28 88888.00 2015-08-25 02:24:11.000 237 12648.75 98.40 54589.28 88888.00 2015-08-25 02:24:11.125 237 12648.73 98.40 54589.28 88888.00 2015-08-25 02:24:11.250 237 12648.70 98.40 54589.30 88888.00 2015-08-25 02:24:11.375 237 12648.73 98.42 54589.30 88888.00 2015-08-25 02:24:11.500 237 12648.75 98.45 54589.30 88888.00 2015-08-25 02:24:11.625 237 12648.75 98.45 54589.30 88888.00 2015-08-25 02:24:11.750 237 12648.75 98.42 54589.32 88888.00 2015-08-25 02:24:11.875 237 12648.75 98.45 54589.32 88888.00 2015-08-25 02:24:12.000 237 12648.80 98.45 54589.32 88888.00 2015-08-25 02:24:12.125 237 12648.77 98.42 54589.35 88888.00 2015-08-25 02:24:12.250 237 12648.70 98.42 54589.32 88888.00 2015-08-25 02:24:12.375 237 12648.70 98.42 54589.32 88888.00 2015-08-25 02:24:12.500 237 12648.73 98.45 54589.32 88888.00 2015-08-25 02:24:12.625 237 12648.75 98.45 54589.35 88888.00 2015-08-25 02:24:12.750 237 12648.73 98.45 54589.35 88888.00 2015-08-25 02:24:12.875 237 12648.73 98.45 54589.35 88888.00 2015-08-25 02:24:13.000 237 12648.77 98.50 54589.32 88888.00 2015-08-25 02:24:13.125 237 12648.80 98.47 54589.32 88888.00 2015-08-25 02:24:13.250 237 12648.73 98.47 54589.30 88888.00 2015-08-25 02:24:13.375 237 12648.77 98.47 54589.30 88888.00 2015-08-25 02:24:13.500 237 12648.77 98.47 54589.30 88888.00 2015-08-25 02:24:13.625 237 12648.73 98.47 54589.28 88888.00 2015-08-25 02:24:13.750 237 12648.73 98.47 54589.28 88888.00 2015-08-25 02:24:13.875 237 12648.80 98.42 54589.25 88888.00 2015-08-25 02:24:14.000 237 12648.77 98.45 54589.22 88888.00 2015-08-25 02:24:14.125 237 12648.77 98.47 54589.25 88888.00 2015-08-25 02:24:14.250 237 12648.70 98.47 54589.28 88888.00 2015-08-25 02:24:14.375 237 12648.75 98.47 54589.28 88888.00 2015-08-25 02:24:14.500 237 12648.77 98.47 54589.28 88888.00 2015-08-25 02:24:14.625 237 12648.77 98.45 54589.28 88888.00 2015-08-25 02:24:14.750 237 12648.75 98.45 54589.30 88888.00 2015-08-25 02:24:14.875 237 12648.70 98.50 54589.32 88888.00 2015-08-25 02:24:15.000 237 12648.73 98.45 54589.28 88888.00 2015-08-25 02:24:15.125 237 12648.75 98.45 54589.25 88888.00 2015-08-25 02:24:15.250 237 12648.67 98.42 54589.28 88888.00 2015-08-25 02:24:15.375 237 12648.73 98.42 54589.28 88888.00 2015-08-25 02:24:15.500 237 12648.75 98.45 54589.22 88888.00 2015-08-25 02:24:15.625 237 12648.73 98.45 54589.22 88888.00 2015-08-25 02:24:15.750 237 12648.70 98.42 54589.28 88888.00 2015-08-25 02:24:15.875 237 12648.70 98.47 54589.25 88888.00 2015-08-25 02:24:16.000 237 12648.70 98.42 54589.22 88888.00 2015-08-25 02:24:16.125 237 12648.73 98.42 54589.22 88888.00 2015-08-25 02:24:16.250 237 12648.73 98.45 54589.25 88888.00 2015-08-25 02:24:16.375 237 12648.73 98.45 54589.22 88888.00 2015-08-25 02:24:16.500 237 12648.73 98.45 54589.25 88888.00 2015-08-25 02:24:16.625 237 12648.73 98.42 54589.28 88888.00 2015-08-25 02:24:16.750 237 12648.70 98.45 54589.25 88888.00 2015-08-25 02:24:16.875 237 12648.67 98.45 54589.22 88888.00 2015-08-25 02:24:17.000 237 12648.65 98.45 54589.20 88888.00 2015-08-25 02:24:17.125 237 12648.60 98.47 54589.22 88888.00 2015-08-25 02:24:17.250 237 12648.55 98.42 54589.25 88888.00 2015-08-25 02:24:17.375 237 12648.60 98.45 54589.28 88888.00 2015-08-25 02:24:17.500 237 12648.62 98.45 54589.22 88888.00 2015-08-25 02:24:17.625 237 12648.62 98.45 54589.22 88888.00 2015-08-25 02:24:17.750 237 12648.67 98.45 54589.22 88888.00 2015-08-25 02:24:17.875 237 12648.67 98.45 54589.22 88888.00 2015-08-25 02:24:18.000 237 12648.67 98.45 54589.20 88888.00 2015-08-25 02:24:18.125 237 12648.70 98.45 54589.22 88888.00 2015-08-25 02:24:18.250 237 12648.73 98.45 54589.25 88888.00 2015-08-25 02:24:18.375 237 12648.75 98.45 54589.28 88888.00 2015-08-25 02:24:18.500 237 12648.70 98.42 54589.28 88888.00 2015-08-25 02:24:18.625 237 12648.67 98.45 54589.25 88888.00 2015-08-25 02:24:18.750 237 12648.67 98.42 54589.28 88888.00 2015-08-25 02:24:18.875 237 12648.70 98.42 54589.28 88888.00 2015-08-25 02:24:19.000 237 12648.73 98.42 54589.25 88888.00 2015-08-25 02:24:19.125 237 12648.73 98.45 54589.28 88888.00 2015-08-25 02:24:19.250 237 12648.70 98.42 54589.25 88888.00 2015-08-25 02:24:19.375 237 12648.70 98.42 54589.28 88888.00 2015-08-25 02:24:19.500 237 12648.65 98.42 54589.28 88888.00 2015-08-25 02:24:19.625 237 12648.62 98.42 54589.28 88888.00 2015-08-25 02:24:19.750 237 12648.65 98.42 54589.28 88888.00 2015-08-25 02:24:19.875 237 12648.65 98.45 54589.25 88888.00 2015-08-25 02:24:20.000 237 12648.65 98.45 54589.28 88888.00 2015-08-25 02:24:20.125 237 12648.65 98.47 54589.28 88888.00 2015-08-25 02:24:20.250 237 12648.60 98.47 54589.28 88888.00 2015-08-25 02:24:20.375 237 12648.60 98.47 54589.28 88888.00 2015-08-25 02:24:20.500 237 12648.62 98.47 54589.28 88888.00 2015-08-25 02:24:20.625 237 12648.67 98.47 54589.30 88888.00 2015-08-25 02:24:20.750 237 12648.70 98.47 54589.28 88888.00 2015-08-25 02:24:20.875 237 12648.73 98.47 54589.28 88888.00 2015-08-25 02:24:21.000 237 12648.70 98.45 54589.28 88888.00 2015-08-25 02:24:21.125 237 12648.67 98.45 54589.30 88888.00 2015-08-25 02:24:21.250 237 12648.70 98.47 54589.30 88888.00 2015-08-25 02:24:21.375 237 12648.75 98.47 54589.28 88888.00 2015-08-25 02:24:21.500 237 12648.65 98.47 54589.28 88888.00 2015-08-25 02:24:21.625 237 12648.58 98.45 54589.25 88888.00 2015-08-25 02:24:21.750 237 12648.65 98.47 54589.25 88888.00 2015-08-25 02:24:21.875 237 12648.67 98.47 54589.22 88888.00 2015-08-25 02:24:22.000 237 12648.65 98.42 54589.25 88888.00 2015-08-25 02:24:22.125 237 12648.62 98.47 54589.28 88888.00 2015-08-25 02:24:22.250 237 12648.62 98.45 54589.25 88888.00 2015-08-25 02:24:22.375 237 12648.73 98.42 54589.25 88888.00 2015-08-25 02:24:22.500 237 12648.73 98.42 54589.22 88888.00 2015-08-25 02:24:22.625 237 12648.70 98.42 54589.22 88888.00 2015-08-25 02:24:22.750 237 12648.70 98.45 54589.28 88888.00 2015-08-25 02:24:22.875 237 12648.65 98.45 54589.30 88888.00 2015-08-25 02:24:23.000 237 12648.62 98.42 54589.28 88888.00 2015-08-25 02:24:23.125 237 12648.62 98.42 54589.30 88888.00 2015-08-25 02:24:23.250 237 12648.62 98.40 54589.30 88888.00 2015-08-25 02:24:23.375 237 12648.65 98.42 54589.25 88888.00 2015-08-25 02:24:23.500 237 12648.65 98.42 54589.25 88888.00 2015-08-25 02:24:23.625 237 12648.62 98.42 54589.25 88888.00 2015-08-25 02:24:23.750 237 12648.67 98.45 54589.25 88888.00 2015-08-25 02:24:23.875 237 12648.70 98.42 54589.25 88888.00 2015-08-25 02:24:24.000 237 12648.73 98.42 54589.28 88888.00 2015-08-25 02:24:24.125 237 12648.73 98.45 54589.28 88888.00 2015-08-25 02:24:24.250 237 12648.65 98.45 54589.25 88888.00 2015-08-25 02:24:24.375 237 12648.67 98.47 54589.28 88888.00 2015-08-25 02:24:24.500 237 12648.65 98.40 54589.25 88888.00 2015-08-25 02:24:24.625 237 12648.62 98.38 54589.22 88888.00 2015-08-25 02:24:24.750 237 12648.60 98.40 54589.25 88888.00 2015-08-25 02:24:24.875 237 12648.62 98.42 54589.25 88888.00 2015-08-25 02:24:25.000 237 12648.60 98.42 54589.28 88888.00 2015-08-25 02:24:25.125 237 12648.58 98.40 54589.28 88888.00 2015-08-25 02:24:25.250 237 12648.55 98.42 54589.28 88888.00 2015-08-25 02:24:25.375 237 12648.55 98.45 54589.25 88888.00 2015-08-25 02:24:25.500 237 12648.60 98.45 54589.28 88888.00 2015-08-25 02:24:25.625 237 12648.65 98.45 54589.25 88888.00 2015-08-25 02:24:25.750 237 12648.62 98.40 54589.25 88888.00 2015-08-25 02:24:25.875 237 12648.58 98.38 54589.25 88888.00 2015-08-25 02:24:26.000 237 12648.60 98.38 54589.25 88888.00 2015-08-25 02:24:26.125 237 12648.58 98.40 54589.28 88888.00 2015-08-25 02:24:26.250 237 12648.52 98.40 54589.25 88888.00 2015-08-25 02:24:26.375 237 12648.55 98.42 54589.22 88888.00 2015-08-25 02:24:26.500 237 12648.58 98.40 54589.22 88888.00 2015-08-25 02:24:26.625 237 12648.62 98.40 54589.25 88888.00 2015-08-25 02:24:26.750 237 12648.62 98.40 54589.28 88888.00 2015-08-25 02:24:26.875 237 12648.55 98.40 54589.28 88888.00 2015-08-25 02:24:27.000 237 12648.55 98.40 54589.25 88888.00 2015-08-25 02:24:27.125 237 12648.58 98.42 54589.28 88888.00 2015-08-25 02:24:27.250 237 12648.58 98.38 54589.25 88888.00 2015-08-25 02:24:27.375 237 12648.58 98.35 54589.22 88888.00 2015-08-25 02:24:27.500 237 12648.52 98.38 54589.22 88888.00 2015-08-25 02:24:27.625 237 12648.48 98.40 54589.25 88888.00 2015-08-25 02:24:27.750 237 12648.50 98.40 54589.25 88888.00 2015-08-25 02:24:27.875 237 12648.50 98.35 54589.25 88888.00 2015-08-25 02:24:28.000 237 12648.55 98.35 54589.20 88888.00 2015-08-25 02:24:28.125 237 12648.52 98.38 54589.22 88888.00 2015-08-25 02:24:28.250 237 12648.50 98.35 54589.22 88888.00 2015-08-25 02:24:28.375 237 12648.52 98.35 54589.20 88888.00 2015-08-25 02:24:28.500 237 12648.58 98.35 54589.22 88888.00 2015-08-25 02:24:28.625 237 12648.58 98.35 54589.22 88888.00 2015-08-25 02:24:28.750 237 12648.55 98.35 54589.25 88888.00 2015-08-25 02:24:28.875 237 12648.52 98.35 54589.25 88888.00 2015-08-25 02:24:29.000 237 12648.58 98.38 54589.22 88888.00 2015-08-25 02:24:29.125 237 12648.55 98.38 54589.22 88888.00 2015-08-25 02:24:29.250 237 12648.55 98.38 54589.22 88888.00 2015-08-25 02:24:29.375 237 12648.58 98.38 54589.22 88888.00 2015-08-25 02:24:29.500 237 12648.50 98.38 54589.25 88888.00 2015-08-25 02:24:29.625 237 12648.48 98.35 54589.25 88888.00 2015-08-25 02:24:29.750 237 12648.45 98.35 54589.22 88888.00 2015-08-25 02:24:29.875 237 12648.48 98.38 54589.28 88888.00 2015-08-25 02:24:30.000 237 12648.52 98.38 54589.28 88888.00 2015-08-25 02:24:30.125 237 12648.52 98.35 54589.25 88888.00 2015-08-25 02:24:30.250 237 12648.52 98.35 54589.25 88888.00 2015-08-25 02:24:30.375 237 12648.60 98.35 54589.25 88888.00 2015-08-25 02:24:30.500 237 12648.58 98.38 54589.22 88888.00 2015-08-25 02:24:30.625 237 12648.58 98.38 54589.22 88888.00 2015-08-25 02:24:30.750 237 12648.55 98.40 54589.25 88888.00 2015-08-25 02:24:30.875 237 12648.52 98.40 54589.25 88888.00 2015-08-25 02:24:31.000 237 12648.55 98.38 54589.25 88888.00 2015-08-25 02:24:31.125 237 12648.58 98.35 54589.28 88888.00 2015-08-25 02:24:31.250 237 12648.52 98.33 54589.28 88888.00 2015-08-25 02:24:31.375 237 12648.58 98.35 54589.25 88888.00 2015-08-25 02:24:31.500 237 12648.65 98.35 54589.22 88888.00 2015-08-25 02:24:31.625 237 12648.67 98.35 54589.22 88888.00 2015-08-25 02:24:31.750 237 12648.65 98.35 54589.22 88888.00 2015-08-25 02:24:31.875 237 12648.60 98.35 54589.22 88888.00 2015-08-25 02:24:32.000 237 12648.58 98.33 54589.22 88888.00 2015-08-25 02:24:32.125 237 12648.60 98.35 54589.22 88888.00 2015-08-25 02:24:32.250 237 12648.60 98.35 54589.22 88888.00 2015-08-25 02:24:32.375 237 12648.65 98.33 54589.22 88888.00 2015-08-25 02:24:32.500 237 12648.60 98.33 54589.22 88888.00 2015-08-25 02:24:32.625 237 12648.50 98.33 54589.22 88888.00 2015-08-25 02:24:32.750 237 12648.52 98.35 54589.22 88888.00 2015-08-25 02:24:32.875 237 12648.52 98.35 54589.22 88888.00 2015-08-25 02:24:33.000 237 12648.52 98.35 54589.20 88888.00 2015-08-25 02:24:33.125 237 12648.55 98.33 54589.20 88888.00 2015-08-25 02:24:33.250 237 12648.52 98.35 54589.25 88888.00 2015-08-25 02:24:33.375 237 12648.55 98.35 54589.25 88888.00 2015-08-25 02:24:33.500 237 12648.58 98.35 54589.25 88888.00 2015-08-25 02:24:33.625 237 12648.60 98.33 54589.25 88888.00 2015-08-25 02:24:33.750 237 12648.60 98.30 54589.22 88888.00 2015-08-25 02:24:33.875 237 12648.60 98.30 54589.22 88888.00 2015-08-25 02:24:34.000 237 12648.62 98.30 54589.22 88888.00 2015-08-25 02:24:34.125 237 12648.67 98.35 54589.22 88888.00 2015-08-25 02:24:34.250 237 12648.62 98.33 54589.22 88888.00 2015-08-25 02:24:34.375 237 12648.58 98.35 54589.20 88888.00 2015-08-25 02:24:34.500 237 12648.52 98.33 54589.20 88888.00 2015-08-25 02:24:34.625 237 12648.52 98.33 54589.22 88888.00 2015-08-25 02:24:34.750 237 12648.50 98.35 54589.20 88888.00 2015-08-25 02:24:34.875 237 12648.50 98.35 54589.22 88888.00 2015-08-25 02:24:35.000 237 12648.50 98.33 54589.20 88888.00 2015-08-25 02:24:35.125 237 12648.50 98.35 54589.20 88888.00 2015-08-25 02:24:35.250 237 12648.52 98.38 54589.20 88888.00 2015-08-25 02:24:35.375 237 12648.58 98.38 54589.20 88888.00 2015-08-25 02:24:35.500 237 12648.58 98.38 54589.15 88888.00 2015-08-25 02:24:35.625 237 12648.52 98.38 54589.12 88888.00 2015-08-25 02:24:35.750 237 12648.58 98.38 54589.18 88888.00 2015-08-25 02:24:35.875 237 12648.58 98.38 54589.20 88888.00 2015-08-25 02:24:36.000 237 12648.55 98.35 54589.20 88888.00 2015-08-25 02:24:36.125 237 12648.55 98.38 54589.20 88888.00 2015-08-25 02:24:36.250 237 12648.52 98.35 54589.25 88888.00 2015-08-25 02:24:36.375 237 12648.60 98.35 54589.22 88888.00 2015-08-25 02:24:36.500 237 12648.60 98.38 54589.25 88888.00 2015-08-25 02:24:36.625 237 12648.60 98.38 54589.22 88888.00 2015-08-25 02:24:36.750 237 12648.58 98.38 54589.20 88888.00 2015-08-25 02:24:36.875 237 12648.62 98.38 54589.20 88888.00 2015-08-25 02:24:37.000 237 12648.60 98.35 54589.20 88888.00 2015-08-25 02:24:37.125 237 12648.58 98.35 54589.18 88888.00 2015-08-25 02:24:37.250 237 12648.52 98.35 54589.20 88888.00 2015-08-25 02:24:37.375 237 12648.55 98.35 54589.18 88888.00 2015-08-25 02:24:37.500 237 12648.55 98.38 54589.18 88888.00 2015-08-25 02:24:37.625 237 12648.58 98.40 54589.22 88888.00 2015-08-25 02:24:37.750 237 12648.62 98.40 54589.22 88888.00 2015-08-25 02:24:37.875 237 12648.60 98.35 54589.22 88888.00 2015-08-25 02:24:38.000 237 12648.58 98.33 54589.20 88888.00 2015-08-25 02:24:38.125 237 12648.60 98.38 54589.20 88888.00 2015-08-25 02:24:38.250 237 12648.60 98.35 54589.18 88888.00 2015-08-25 02:24:38.375 237 12648.62 98.38 54589.18 88888.00 2015-08-25 02:24:38.500 237 12648.58 98.45 54589.20 88888.00 2015-08-25 02:24:38.625 237 12648.55 98.42 54589.20 88888.00 2015-08-25 02:24:38.750 237 12648.58 98.40 54589.20 88888.00 2015-08-25 02:24:38.875 237 12648.60 98.40 54589.20 88888.00 2015-08-25 02:24:39.000 237 12648.58 98.38 54589.18 88888.00 2015-08-25 02:24:39.125 237 12648.58 98.38 54589.18 88888.00 2015-08-25 02:24:39.250 237 12648.62 98.42 54589.15 88888.00 2015-08-25 02:24:39.375 237 12648.58 98.42 54589.20 88888.00 2015-08-25 02:24:39.500 237 12648.55 98.42 54589.22 88888.00 2015-08-25 02:24:39.625 237 12648.58 98.40 54589.20 88888.00 2015-08-25 02:24:39.750 237 12648.60 98.40 54589.18 88888.00 2015-08-25 02:24:39.875 237 12648.58 98.38 54589.15 88888.00 2015-08-25 02:24:40.000 237 12648.60 98.38 54589.18 88888.00 2015-08-25 02:24:40.125 237 12648.60 98.42 54589.15 88888.00 2015-08-25 02:24:40.250 237 12648.55 98.40 54589.15 88888.00 2015-08-25 02:24:40.375 237 12648.65 98.40 54589.15 88888.00 2015-08-25 02:24:40.500 237 12648.67 98.38 54589.12 88888.00 2015-08-25 02:24:40.625 237 12648.70 98.38 54589.15 88888.00 2015-08-25 02:24:40.750 237 12648.65 98.40 54589.15 88888.00 2015-08-25 02:24:40.875 237 12648.60 98.40 54589.18 88888.00 2015-08-25 02:24:41.000 237 12648.62 98.40 54589.18 88888.00 2015-08-25 02:24:41.125 237 12648.65 98.40 54589.18 88888.00 2015-08-25 02:24:41.250 237 12648.58 98.40 54589.15 88888.00 2015-08-25 02:24:41.375 237 12648.60 98.42 54589.15 88888.00 2015-08-25 02:24:41.500 237 12648.55 98.40 54589.18 88888.00 2015-08-25 02:24:41.625 237 12648.55 98.42 54589.20 88888.00 2015-08-25 02:24:41.750 237 12648.55 98.40 54589.18 88888.00 2015-08-25 02:24:41.875 237 12648.52 98.40 54589.12 88888.00 2015-08-25 02:24:42.000 237 12648.50 98.40 54589.12 88888.00 2015-08-25 02:24:42.125 237 12648.50 98.40 54589.15 88888.00 2015-08-25 02:24:42.250 237 12648.48 98.40 54589.15 88888.00 2015-08-25 02:24:42.375 237 12648.55 98.45 54589.18 88888.00 2015-08-25 02:24:42.500 237 12648.58 98.47 54589.15 88888.00 2015-08-25 02:24:42.625 237 12648.60 98.47 54589.18 88888.00 2015-08-25 02:24:42.750 237 12648.58 98.42 54589.18 88888.00 2015-08-25 02:24:42.875 237 12648.55 98.42 54589.20 88888.00 2015-08-25 02:24:43.000 237 12648.50 98.47 54589.22 88888.00 2015-08-25 02:24:43.125 237 12648.50 98.45 54589.20 88888.00 2015-08-25 02:24:43.250 237 12648.55 98.42 54589.20 88888.00 2015-08-25 02:24:43.375 237 12648.62 98.42 54589.22 88888.00 2015-08-25 02:24:43.500 237 12648.60 98.45 54589.22 88888.00 2015-08-25 02:24:43.625 237 12648.65 98.47 54589.22 88888.00 2015-08-25 02:24:43.750 237 12648.65 98.45 54589.20 88888.00 2015-08-25 02:24:43.875 237 12648.60 98.45 54589.22 88888.00 2015-08-25 02:24:44.000 237 12648.60 98.42 54589.20 88888.00 2015-08-25 02:24:44.125 237 12648.52 98.45 54589.20 88888.00 2015-08-25 02:24:44.250 237 12648.45 98.42 54589.20 88888.00 2015-08-25 02:24:44.375 237 12648.55 98.45 54589.18 88888.00 2015-08-25 02:24:44.500 237 12648.60 98.47 54589.18 88888.00 2015-08-25 02:24:44.625 237 12648.55 98.47 54589.20 88888.00 2015-08-25 02:24:44.750 237 12648.55 98.47 54589.18 88888.00 2015-08-25 02:24:44.875 237 12648.60 98.50 54589.18 88888.00 2015-08-25 02:24:45.000 237 12648.65 98.45 54589.20 88888.00 2015-08-25 02:24:45.125 237 12648.60 98.42 54589.20 88888.00 2015-08-25 02:24:45.250 237 12648.55 98.42 54589.20 88888.00 2015-08-25 02:24:45.375 237 12648.60 98.45 54589.20 88888.00 2015-08-25 02:24:45.500 237 12648.65 98.45 54589.20 88888.00 2015-08-25 02:24:45.625 237 12648.67 98.45 54589.15 88888.00 2015-08-25 02:24:45.750 237 12648.60 98.45 54589.18 88888.00 2015-08-25 02:24:45.875 237 12648.55 98.42 54589.20 88888.00 2015-08-25 02:24:46.000 237 12648.52 98.40 54589.20 88888.00 2015-08-25 02:24:46.125 237 12648.52 98.42 54589.20 88888.00 2015-08-25 02:24:46.250 237 12648.48 98.40 54589.18 88888.00 2015-08-25 02:24:46.375 237 12648.48 98.40 54589.18 88888.00 2015-08-25 02:24:46.500 237 12648.50 98.40 54589.15 88888.00 2015-08-25 02:24:46.625 237 12648.52 98.40 54589.12 88888.00 2015-08-25 02:24:46.750 237 12648.58 98.40 54589.15 88888.00 2015-08-25 02:24:46.875 237 12648.60 98.42 54589.15 88888.00 2015-08-25 02:24:47.000 237 12648.52 98.40 54589.12 88888.00 2015-08-25 02:24:47.125 237 12648.48 98.40 54589.15 88888.00 2015-08-25 02:24:47.250 237 12648.48 98.40 54589.15 88888.00 2015-08-25 02:24:47.375 237 12648.52 98.40 54589.15 88888.00 2015-08-25 02:24:47.500 237 12648.50 98.40 54589.18 88888.00 2015-08-25 02:24:47.625 237 12648.50 98.40 54589.15 88888.00 2015-08-25 02:24:47.750 237 12648.50 98.38 54589.18 88888.00 2015-08-25 02:24:47.875 237 12648.50 98.40 54589.20 88888.00 2015-08-25 02:24:48.000 237 12648.42 98.40 54589.20 88888.00 2015-08-25 02:24:48.125 237 12648.40 98.40 54589.22 88888.00 2015-08-25 02:24:48.250 237 12648.40 98.42 54589.22 88888.00 2015-08-25 02:24:48.375 237 12648.48 98.42 54589.20 88888.00 2015-08-25 02:24:48.500 237 12648.48 98.42 54589.20 88888.00 2015-08-25 02:24:48.625 237 12648.50 98.42 54589.22 88888.00 2015-08-25 02:24:48.750 237 12648.45 98.42 54589.22 88888.00 2015-08-25 02:24:48.875 237 12648.45 98.40 54589.20 88888.00 2015-08-25 02:24:49.000 237 12648.48 98.38 54589.22 88888.00 2015-08-25 02:24:49.125 237 12648.50 98.40 54589.20 88888.00 2015-08-25 02:24:49.250 237 12648.45 98.38 54589.20 88888.00 2015-08-25 02:24:49.375 237 12648.45 98.40 54589.22 88888.00 2015-08-25 02:24:49.500 237 12648.48 98.40 54589.20 88888.00 2015-08-25 02:24:49.625 237 12648.42 98.42 54589.20 88888.00 2015-08-25 02:24:49.750 237 12648.33 98.40 54589.18 88888.00 2015-08-25 02:24:49.875 237 12648.33 98.38 54589.18 88888.00 2015-08-25 02:24:50.000 237 12648.35 98.35 54589.18 88888.00 2015-08-25 02:24:50.125 237 12648.40 98.38 54589.18 88888.00 2015-08-25 02:24:50.250 237 12648.42 98.35 54589.20 88888.00 2015-08-25 02:24:50.375 237 12648.48 98.38 54589.20 88888.00 2015-08-25 02:24:50.500 237 12648.42 98.38 54589.20 88888.00 2015-08-25 02:24:50.625 237 12648.40 98.38 54589.18 88888.00 2015-08-25 02:24:50.750 237 12648.38 98.38 54589.18 88888.00 2015-08-25 02:24:50.875 237 12648.35 98.40 54589.15 88888.00 2015-08-25 02:24:51.000 237 12648.35 98.40 54589.18 88888.00 2015-08-25 02:24:51.125 237 12648.38 98.38 54589.20 88888.00 2015-08-25 02:24:51.250 237 12648.35 98.35 54589.20 88888.00 2015-08-25 02:24:51.375 237 12648.33 98.33 54589.20 88888.00 2015-08-25 02:24:51.500 237 12648.30 98.33 54589.20 88888.00 2015-08-25 02:24:51.625 237 12648.30 98.35 54589.20 88888.00 2015-08-25 02:24:51.750 237 12648.27 98.38 54589.22 88888.00 2015-08-25 02:24:51.875 237 12648.30 98.40 54589.22 88888.00 2015-08-25 02:24:52.000 237 12648.40 98.38 54589.18 88888.00 2015-08-25 02:24:52.125 237 12648.42 98.35 54589.18 88888.00 2015-08-25 02:24:52.250 237 12648.38 98.33 54589.18 88888.00 2015-08-25 02:24:52.375 237 12648.40 98.35 54589.18 88888.00 2015-08-25 02:24:52.500 237 12648.45 98.33 54589.18 88888.00 2015-08-25 02:24:52.625 237 12648.45 98.33 54589.18 88888.00 2015-08-25 02:24:52.750 237 12648.35 98.35 54589.18 88888.00 2015-08-25 02:24:52.875 237 12648.33 98.38 54589.18 88888.00 2015-08-25 02:24:53.000 237 12648.33 98.33 54589.20 88888.00 2015-08-25 02:24:53.125 237 12648.27 98.30 54589.18 88888.00 2015-08-25 02:24:53.250 237 12648.30 98.33 54589.18 88888.00 2015-08-25 02:24:53.375 237 12648.30 98.30 54589.18 88888.00 2015-08-25 02:24:53.500 237 12648.25 98.30 54589.18 88888.00 2015-08-25 02:24:53.625 237 12648.25 98.33 54589.18 88888.00 2015-08-25 02:24:53.750 237 12648.25 98.33 54589.20 88888.00 2015-08-25 02:24:53.875 237 12648.25 98.33 54589.22 88888.00 2015-08-25 02:24:54.000 237 12648.25 98.30 54589.20 88888.00 2015-08-25 02:24:54.125 237 12648.25 98.30 54589.20 88888.00 2015-08-25 02:24:54.250 237 12648.20 98.28 54589.20 88888.00 2015-08-25 02:24:54.375 237 12648.23 98.33 54589.20 88888.00 2015-08-25 02:24:54.500 237 12648.20 98.33 54589.20 88888.00 2015-08-25 02:24:54.625 237 12648.17 98.33 54589.20 88888.00 2015-08-25 02:24:54.750 237 12648.15 98.33 54589.22 88888.00 2015-08-25 02:24:54.875 237 12648.12 98.33 54589.22 88888.00 2015-08-25 02:24:55.000 237 12648.15 98.33 54589.25 88888.00 2015-08-25 02:24:55.125 237 12648.20 98.35 54589.25 88888.00 2015-08-25 02:24:55.250 237 12648.17 98.30 54589.20 88888.00 2015-08-25 02:24:55.375 237 12648.15 98.28 54589.20 88888.00 2015-08-25 02:24:55.500 237 12648.15 98.30 54589.20 88888.00 2015-08-25 02:24:55.625 237 12648.17 98.30 54589.18 88888.00 2015-08-25 02:24:55.750 237 12648.23 98.28 54589.15 88888.00 2015-08-25 02:24:55.875 237 12648.25 98.30 54589.20 88888.00 2015-08-25 02:24:56.000 237 12648.23 98.33 54589.22 88888.00 2015-08-25 02:24:56.125 237 12648.12 98.30 54589.22 88888.00 2015-08-25 02:24:56.250 237 12648.08 98.30 54589.20 88888.00 2015-08-25 02:24:56.375 237 12648.15 98.30 54589.22 88888.00 2015-08-25 02:24:56.500 237 12648.15 98.30 54589.22 88888.00 2015-08-25 02:24:56.625 237 12648.12 98.30 54589.22 88888.00 2015-08-25 02:24:56.750 237 12648.12 98.33 54589.25 88888.00 2015-08-25 02:24:56.875 237 12648.12 98.33 54589.22 88888.00 2015-08-25 02:24:57.000 237 12648.10 98.30 54589.22 88888.00 2015-08-25 02:24:57.125 237 12648.15 98.33 54589.20 88888.00 2015-08-25 02:24:57.250 237 12648.15 98.30 54589.20 88888.00 2015-08-25 02:24:57.375 237 12648.20 98.30 54589.20 88888.00 2015-08-25 02:24:57.500 237 12648.25 98.33 54589.20 88888.00 2015-08-25 02:24:57.625 237 12648.23 98.33 54589.15 88888.00 2015-08-25 02:24:57.750 237 12648.25 98.30 54589.15 88888.00 2015-08-25 02:24:57.875 237 12648.25 98.28 54589.18 88888.00 2015-08-25 02:24:58.000 237 12648.23 98.30 54589.15 88888.00 2015-08-25 02:24:58.125 237 12648.12 98.30 54589.15 88888.00 2015-08-25 02:24:58.250 237 12648.08 98.28 54589.18 88888.00 2015-08-25 02:24:58.375 237 12648.15 98.28 54589.15 88888.00 2015-08-25 02:24:58.500 237 12648.17 98.28 54589.18 88888.00 2015-08-25 02:24:58.625 237 12648.17 98.25 54589.18 88888.00 2015-08-25 02:24:58.750 237 12648.15 98.28 54589.18 88888.00 2015-08-25 02:24:58.875 237 12648.12 98.25 54589.18 88888.00 2015-08-25 02:24:59.000 237 12648.15 98.25 54589.18 88888.00 2015-08-25 02:24:59.125 237 12648.12 98.25 54589.22 88888.00 2015-08-25 02:24:59.250 237 12648.08 98.25 54589.22 88888.00 2015-08-25 02:24:59.375 237 12648.08 98.25 54589.22 88888.00 2015-08-25 02:24:59.500 237 12648.02 98.25 54589.20 88888.00 2015-08-25 02:24:59.625 237 12648.02 98.25 54589.20 88888.00 2015-08-25 02:24:59.750 237 12648.02 98.25 54589.20 88888.00 2015-08-25 02:24:59.875 237 12648.05 98.25 54589.20 88888.00 2015-08-25 02:25:00.000 237 12648.12 98.28 54589.20 88888.00 2015-08-25 02:25:00.125 237 12648.12 98.28 54589.20 88888.00 2015-08-25 02:25:00.250 237 12648.10 98.28 54589.18 88888.00 2015-08-25 02:25:00.375 237 12648.10 98.30 54589.20 88888.00 2015-08-25 02:25:00.500 237 12648.10 98.28 54589.18 88888.00 2015-08-25 02:25:00.625 237 12648.08 98.30 54589.18 88888.00 2015-08-25 02:25:00.750 237 12648.08 98.30 54589.20 88888.00 2015-08-25 02:25:00.875 237 12648.05 98.30 54589.25 88888.00 2015-08-25 02:25:01.000 237 12648.05 98.30 54589.20 88888.00 2015-08-25 02:25:01.125 237 12648.08 98.30 54589.20 88888.00 2015-08-25 02:25:01.250 237 12648.08 98.28 54589.22 88888.00 2015-08-25 02:25:01.375 237 12648.12 98.25 54589.22 88888.00 2015-08-25 02:25:01.500 237 12648.15 98.28 54589.22 88888.00 2015-08-25 02:25:01.625 237 12648.17 98.30 54589.22 88888.00 2015-08-25 02:25:01.750 237 12648.17 98.25 54589.22 88888.00 2015-08-25 02:25:01.875 237 12648.20 98.28 54589.22 88888.00 2015-08-25 02:25:02.000 237 12648.20 98.25 54589.20 88888.00 2015-08-25 02:25:02.125 237 12648.20 98.25 54589.22 88888.00 2015-08-25 02:25:02.250 237 12648.12 98.25 54589.20 88888.00 2015-08-25 02:25:02.375 237 12648.15 98.28 54589.22 88888.00 2015-08-25 02:25:02.500 237 12648.17 98.25 54589.20 88888.00 2015-08-25 02:25:02.625 237 12648.20 98.25 54589.20 88888.00 2015-08-25 02:25:02.750 237 12648.20 98.25 54589.22 88888.00 2015-08-25 02:25:02.875 237 12648.23 98.25 54589.22 88888.00 2015-08-25 02:25:03.000 237 12648.30 98.22 54589.20 88888.00 2015-08-25 02:25:03.125 237 12648.25 98.22 54589.20 88888.00 2015-08-25 02:25:03.250 237 12648.15 98.20 54589.20 88888.00 2015-08-25 02:25:03.375 237 12648.17 98.22 54589.20 88888.00 2015-08-25 02:25:03.500 237 12648.20 98.22 54589.20 88888.00 2015-08-25 02:25:03.625 237 12648.17 98.25 54589.20 88888.00 2015-08-25 02:25:03.750 237 12648.23 98.25 54589.20 88888.00 2015-08-25 02:25:03.875 237 12648.23 98.22 54589.20 88888.00 2015-08-25 02:25:04.000 237 12648.20 98.22 54589.18 88888.00 2015-08-25 02:25:04.125 237 12648.15 98.22 54589.18 88888.00 2015-08-25 02:25:04.250 237 12648.15 98.20 54589.18 88888.00 2015-08-25 02:25:04.375 237 12648.23 98.22 54589.15 88888.00 2015-08-25 02:25:04.500 237 12648.25 98.28 54589.15 88888.00 2015-08-25 02:25:04.625 237 12648.20 98.25 54589.15 88888.00 2015-08-25 02:25:04.750 237 12648.12 98.22 54589.15 88888.00 2015-08-25 02:25:04.875 237 12648.05 98.22 54589.15 88888.00 2015-08-25 02:25:05.000 237 12648.05 98.22 54589.12 88888.00 2015-08-25 02:25:05.125 237 12648.12 98.22 54589.12 88888.00 2015-08-25 02:25:05.250 237 12648.15 98.22 54589.15 88888.00 2015-08-25 02:25:05.375 237 12648.15 98.22 54589.18 88888.00 2015-08-25 02:25:05.500 237 12648.15 98.22 54589.18 88888.00 2015-08-25 02:25:05.625 237 12648.20 98.20 54589.15 88888.00 2015-08-25 02:25:05.750 237 12648.25 98.20 54589.15 88888.00 2015-08-25 02:25:05.875 237 12648.23 98.22 54589.20 88888.00 2015-08-25 02:25:06.000 237 12648.20 98.25 54589.20 88888.00 2015-08-25 02:25:06.125 237 12648.20 98.22 54589.20 88888.00 2015-08-25 02:25:06.250 237 12648.23 98.17 54589.20 88888.00 2015-08-25 02:25:06.375 237 12648.20 98.22 54589.18 88888.00 2015-08-25 02:25:06.500 237 12648.23 98.25 54589.15 88888.00 2015-08-25 02:25:06.625 237 12648.27 98.22 54589.15 88888.00 2015-08-25 02:25:06.750 237 12648.25 98.20 54589.15 88888.00 2015-08-25 02:25:06.875 237 12648.25 98.20 54589.18 88888.00 2015-08-25 02:25:07.000 237 12648.27 98.17 54589.15 88888.00 2015-08-25 02:25:07.125 237 12648.27 98.20 54589.15 88888.00 2015-08-25 02:25:07.250 237 12648.20 98.17 54589.18 88888.00 2015-08-25 02:25:07.375 237 12648.20 98.15 54589.15 88888.00 2015-08-25 02:25:07.500 237 12648.30 98.17 54589.15 88888.00 2015-08-25 02:25:07.625 237 12648.33 98.20 54589.15 88888.00 2015-08-25 02:25:07.750 237 12648.30 98.20 54589.18 88888.00 2015-08-25 02:25:07.875 237 12648.30 98.20 54589.12 88888.00 2015-08-25 02:25:08.000 237 12648.30 98.20 54589.12 88888.00 2015-08-25 02:25:08.125 237 12648.33 98.22 54589.15 88888.00 2015-08-25 02:25:08.250 237 12648.33 98.20 54589.12 88888.00 2015-08-25 02:25:08.375 237 12648.42 98.22 54589.12 88888.00 2015-08-25 02:25:08.500 237 12648.45 98.20 54589.15 88888.00 2015-08-25 02:25:08.625 237 12648.45 98.22 54589.15 88888.00 2015-08-25 02:25:08.750 237 12648.38 98.22 54589.12 88888.00 2015-08-25 02:25:08.875 237 12648.38 98.20 54589.10 88888.00 2015-08-25 02:25:09.000 237 12648.42 98.17 54589.10 88888.00 2015-08-25 02:25:09.125 237 12648.42 98.20 54589.12 88888.00 2015-08-25 02:25:09.250 237 12648.38 98.15 54589.12 88888.00 2015-08-25 02:25:09.375 237 12648.42 98.12 54589.10 88888.00 2015-08-25 02:25:09.500 237 12648.45 98.17 54589.10 88888.00 2015-08-25 02:25:09.625 237 12648.45 98.20 54589.12 88888.00 2015-08-25 02:25:09.750 237 12648.50 98.20 54589.10 88888.00 2015-08-25 02:25:09.875 237 12648.52 98.17 54589.07 88888.00 2015-08-25 02:25:10.000 237 12648.50 98.17 54589.07 88888.00 2015-08-25 02:25:10.125 237 12648.45 98.17 54589.05 88888.00 2015-08-25 02:25:10.250 237 12648.45 98.17 54589.07 88888.00 2015-08-25 02:25:10.375 237 12648.55 98.20 54589.07 88888.00 2015-08-25 02:25:10.500 237 12648.55 98.20 54589.07 88888.00 2015-08-25 02:25:10.625 237 12648.48 98.17 54589.07 88888.00 2015-08-25 02:25:10.750 237 12648.40 98.17 54589.07 88888.00 2015-08-25 02:25:10.875 237 12648.40 98.17 54589.05 88888.00 2015-08-25 02:25:11.000 237 12648.48 98.17 54589.05 88888.00 2015-08-25 02:25:11.125 237 12648.50 98.17 54589.07 88888.00 2015-08-25 02:25:11.250 237 12648.50 98.17 54589.07 88888.00 2015-08-25 02:25:11.375 237 12648.55 98.20 54589.07 88888.00 2015-08-25 02:25:11.500 237 12648.58 98.17 54589.07 88888.00 2015-08-25 02:25:11.625 237 12648.58 98.17 54589.07 88888.00 2015-08-25 02:25:11.750 237 12648.60 98.17 54589.07 88888.00 2015-08-25 02:25:11.875 237 12648.58 98.17 54589.10 88888.00 2015-08-25 02:25:12.000 237 12648.55 98.15 54589.07 88888.00 2015-08-25 02:25:12.125 237 12648.58 98.20 54589.10 88888.00 2015-08-25 02:25:12.250 237 12648.55 98.20 54589.07 88888.00 2015-08-25 02:25:12.375 237 12648.58 98.22 54589.07 88888.00 2015-08-25 02:25:12.500 237 12648.55 98.17 54589.10 88888.00 2015-08-25 02:25:12.625 237 12648.52 98.15 54589.05 88888.00 2015-08-25 02:25:12.750 237 12648.58 98.17 54589.03 88888.00 2015-08-25 02:25:12.875 237 12648.62 98.17 54589.05 88888.00 2015-08-25 02:25:13.000 237 12648.62 98.17 54589.05 88888.00 2015-08-25 02:25:13.125 237 12648.62 98.20 54589.05 88888.00 2015-08-25 02:25:13.250 237 12648.58 98.17 54589.07 88888.00 2015-08-25 02:25:13.375 237 12648.55 98.17 54589.05 88888.00 2015-08-25 02:25:13.500 237 12648.58 98.17 54589.03 88888.00 2015-08-25 02:25:13.625 237 12648.58 98.20 54589.05 88888.00 2015-08-25 02:25:13.750 237 12648.58 98.20 54589.05 88888.00 2015-08-25 02:25:13.875 237 12648.60 98.22 54589.05 88888.00 2015-08-25 02:25:14.000 237 12648.65 98.20 54589.05 88888.00 2015-08-25 02:25:14.125 237 12648.62 98.20 54589.05 88888.00 2015-08-25 02:25:14.250 237 12648.58 98.17 54589.05 88888.00 2015-08-25 02:25:14.375 237 12648.67 98.17 54589.05 88888.00 2015-08-25 02:25:14.500 237 12648.70 98.17 54589.03 88888.00 2015-08-25 02:25:14.625 237 12648.70 98.20 54589.05 88888.00 2015-08-25 02:25:14.750 237 12648.67 98.17 54589.05 88888.00 2015-08-25 02:25:14.875 237 12648.65 98.20 54589.05 88888.00 2015-08-25 02:25:15.000 237 12648.67 98.20 54589.03 88888.00 2015-08-25 02:25:15.125 237 12648.67 98.17 54589.05 88888.00 2015-08-25 02:25:15.250 237 12648.70 98.20 54589.05 88888.00 2015-08-25 02:25:15.375 237 12648.70 98.20 54589.03 88888.00 2015-08-25 02:25:15.500 237 12648.70 98.17 54589.05 88888.00 2015-08-25 02:25:15.625 237 12648.70 98.12 54589.03 88888.00 2015-08-25 02:25:15.750 237 12648.70 98.12 54589.03 88888.00 2015-08-25 02:25:15.875 237 12648.62 98.15 54589.00 88888.00 2015-08-25 02:25:16.000 237 12648.65 98.17 54588.97 88888.00 2015-08-25 02:25:16.125 237 12648.70 98.17 54589.00 88888.00 2015-08-25 02:25:16.250 237 12648.67 98.20 54588.97 88888.00 2015-08-25 02:25:16.375 237 12648.73 98.17 54588.95 88888.00 2015-08-25 02:25:16.500 237 12648.77 98.20 54588.95 88888.00 2015-08-25 02:25:16.625 237 12648.77 98.20 54589.00 88888.00 2015-08-25 02:25:16.750 237 12648.80 98.20 54589.00 88888.00 2015-08-25 02:25:16.875 237 12648.85 98.22 54589.00 88888.00 2015-08-25 02:25:17.000 237 12648.83 98.22 54588.97 88888.00 2015-08-25 02:25:17.125 237 12648.83 98.20 54589.00 88888.00 2015-08-25 02:25:17.250 237 12648.83 98.20 54589.00 88888.00 2015-08-25 02:25:17.375 237 12648.85 98.20 54588.97 88888.00 2015-08-25 02:25:17.500 237 12648.85 98.22 54588.97 88888.00 2015-08-25 02:25:17.625 237 12648.85 98.20 54588.97 88888.00 2015-08-25 02:25:17.750 237 12648.88 98.20 54588.95 88888.00 2015-08-25 02:25:17.875 237 12648.88 98.20 54588.97 88888.00 2015-08-25 02:25:18.000 237 12648.83 98.20 54588.97 88888.00 2015-08-25 02:25:18.125 237 12648.90 98.20 54588.97 88888.00 2015-08-25 02:25:18.250 237 12648.98 98.15 54588.95 88888.00 2015-08-25 02:25:18.375 237 12649.00 98.15 54588.95 88888.00 2015-08-25 02:25:18.500 237 12648.95 98.17 54588.97 88888.00 2015-08-25 02:25:18.625 237 12648.95 98.20 54588.97 88888.00 2015-08-25 02:25:18.750 237 12648.95 98.22 54588.95 88888.00 2015-08-25 02:25:18.875 237 12648.95 98.20 54588.97 88888.00 2015-08-25 02:25:19.000 237 12649.00 98.22 54588.95 88888.00 2015-08-25 02:25:19.125 237 12649.00 98.25 54588.97 88888.00 2015-08-25 02:25:19.250 237 12648.90 98.22 54588.97 88888.00 2015-08-25 02:25:19.375 237 12648.95 98.22 54588.97 88888.00 2015-08-25 02:25:19.500 237 12648.95 98.20 54588.97 88888.00 2015-08-25 02:25:19.625 237 12648.90 98.22 54589.00 88888.00 2015-08-25 02:25:19.750 237 12648.88 98.22 54589.00 88888.00 2015-08-25 02:25:19.875 237 12648.95 98.28 54589.03 88888.00 2015-08-25 02:25:20.000 237 12649.00 98.28 54589.00 88888.00 2015-08-25 02:25:20.125 237 12648.98 98.25 54588.97 88888.00 2015-08-25 02:25:20.250 237 12648.90 98.22 54588.97 88888.00 2015-08-25 02:25:20.375 237 12648.95 98.25 54588.97 88888.00 2015-08-25 02:25:20.500 237 12648.95 98.28 54588.95 88888.00 2015-08-25 02:25:20.625 237 12648.92 98.28 54588.97 88888.00 2015-08-25 02:25:20.750 237 12648.90 98.28 54588.97 88888.00 2015-08-25 02:25:20.875 237 12648.90 98.28 54588.95 88888.00 2015-08-25 02:25:21.000 237 12648.92 98.28 54588.95 88888.00 2015-08-25 02:25:21.125 237 12648.95 98.30 54588.93 88888.00 2015-08-25 02:25:21.250 237 12648.95 98.28 54588.97 88888.00 2015-08-25 02:25:21.375 237 12648.98 98.28 54588.95 88888.00 2015-08-25 02:25:21.500 237 12648.92 98.28 54588.97 88888.00 2015-08-25 02:25:21.625 237 12648.92 98.30 54588.97 88888.00 2015-08-25 02:25:21.750 237 12648.92 98.30 54588.93 88888.00 2015-08-25 02:25:21.875 237 12648.98 98.25 54588.90 88888.00 2015-08-25 02:25:22.000 237 12648.98 98.25 54588.88 88888.00 2015-08-25 02:25:22.125 237 12648.98 98.28 54588.93 88888.00 2015-08-25 02:25:22.250 237 12649.00 98.28 54588.93 88888.00 2015-08-25 02:25:22.375 237 12648.95 98.28 54588.95 88888.00 2015-08-25 02:25:22.500 237 12649.00 98.28 54588.90 88888.00 2015-08-25 02:25:22.625 237 12649.02 98.28 54588.93 88888.00 2015-08-25 02:25:22.750 237 12648.98 98.30 54588.93 88888.00 2015-08-25 02:25:22.875 237 12649.00 98.30 54588.95 88888.00 2015-08-25 02:25:23.000 237 12649.05 98.30 54588.95 88888.00 2015-08-25 02:25:23.125 237 12649.05 98.28 54588.93 88888.00 2015-08-25 02:25:23.250 237 12649.08 98.28 54588.95 88888.00 2015-08-25 02:25:23.375 237 12649.08 98.28 54588.93 88888.00 2015-08-25 02:25:23.500 237 12649.08 98.33 54588.95 88888.00 2015-08-25 02:25:23.625 237 12649.05 98.33 54588.95 88888.00 2015-08-25 02:25:23.750 237 12649.05 98.33 54588.95 88888.00 2015-08-25 02:25:23.875 237 12649.08 98.33 54588.97 88888.00 2015-08-25 02:25:24.000 237 12649.10 98.35 54588.97 88888.00 2015-08-25 02:25:24.125 237 12649.05 98.33 54588.97 88888.00 2015-08-25 02:25:24.250 237 12649.02 98.33 54588.95 88888.00 2015-08-25 02:25:24.375 237 12649.05 98.33 54588.93 88888.00 2015-08-25 02:25:24.500 237 12649.02 98.33 54588.95 88888.00 2015-08-25 02:25:24.625 237 12649.08 98.35 54589.00 88888.00 2015-08-25 02:25:24.750 237 12649.08 98.35 54588.97 88888.00 2015-08-25 02:25:24.875 237 12649.08 98.35 54588.97 88888.00 2015-08-25 02:25:25.000 237 12649.12 98.38 54588.97 88888.00 2015-08-25 02:25:25.125 237 12649.12 98.35 54588.95 88888.00 2015-08-25 02:25:25.250 237 12649.08 98.33 54588.95 88888.00 2015-08-25 02:25:25.375 237 12649.08 98.38 54588.95 88888.00 2015-08-25 02:25:25.500 237 12649.10 98.38 54588.97 88888.00 2015-08-25 02:25:25.625 237 12649.08 98.38 54588.95 88888.00 2015-08-25 02:25:25.750 237 12649.08 98.38 54588.93 88888.00 2015-08-25 02:25:25.875 237 12649.10 98.38 54588.93 88888.00 2015-08-25 02:25:26.000 237 12649.12 98.38 54588.95 88888.00 2015-08-25 02:25:26.125 237 12649.12 98.38 54588.95 88888.00 2015-08-25 02:25:26.250 237 12649.10 98.35 54588.93 88888.00 2015-08-25 02:25:26.375 237 12649.08 98.38 54588.93 88888.00 2015-08-25 02:25:26.500 237 12649.12 98.38 54588.93 88888.00 2015-08-25 02:25:26.625 237 12649.08 98.38 54588.93 88888.00 2015-08-25 02:25:26.750 237 12649.08 98.40 54588.95 88888.00 2015-08-25 02:25:26.875 237 12649.10 98.38 54588.93 88888.00 2015-08-25 02:25:27.000 237 12649.10 98.38 54588.93 88888.00 2015-08-25 02:25:27.125 237 12649.08 98.40 54588.90 88888.00 2015-08-25 02:25:27.250 237 12648.98 98.38 54588.93 88888.00 2015-08-25 02:25:27.375 237 12649.00 98.38 54588.93 88888.00 2015-08-25 02:25:27.500 237 12649.05 98.38 54588.93 88888.00 2015-08-25 02:25:27.625 237 12649.08 98.35 54588.93 88888.00 2015-08-25 02:25:27.750 237 12649.08 98.35 54588.90 88888.00 2015-08-25 02:25:27.875 237 12649.10 98.40 54588.90 88888.00 2015-08-25 02:25:28.000 237 12649.15 98.38 54588.88 88888.00 2015-08-25 02:25:28.125 237 12649.15 98.35 54588.85 88888.00 2015-08-25 02:25:28.250 237 12649.12 98.33 54588.90 88888.00 2015-08-25 02:25:28.375 237 12649.05 98.35 54588.90 88888.00 2015-08-25 02:25:28.500 237 12649.02 98.38 54588.93 88888.00 2015-08-25 02:25:28.625 237 12649.08 98.35 54588.93 88888.00 2015-08-25 02:25:28.750 237 12649.10 98.38 54588.93 88888.00 2015-08-25 02:25:28.875 237 12649.08 98.38 54588.88 88888.00 2015-08-25 02:25:29.000 237 12649.12 98.35 54588.88 88888.00 2015-08-25 02:25:29.125 237 12649.20 98.35 54588.90 88888.00 2015-08-25 02:25:29.250 237 12649.17 98.38 54588.93 88888.00 2015-08-25 02:25:29.375 237 12649.17 98.38 54588.93 88888.00 2015-08-25 02:25:29.500 237 12649.10 98.38 54588.93 88888.00 2015-08-25 02:25:29.625 237 12649.12 98.40 54588.90 88888.00 2015-08-25 02:25:29.750 237 12649.17 98.40 54588.93 88888.00 2015-08-25 02:25:29.875 237 12649.20 98.38 54588.93 88888.00 2015-08-25 02:25:30.000 237 12649.20 98.40 54588.93 88888.00 2015-08-25 02:25:30.125 237 12649.15 98.42 54588.90 88888.00 2015-08-25 02:25:30.250 237 12649.08 98.38 54588.88 88888.00 2015-08-25 02:25:30.375 237 12649.10 98.38 54588.90 88888.00 2015-08-25 02:25:30.500 237 12649.15 98.40 54588.95 88888.00 2015-08-25 02:25:30.625 237 12649.23 98.40 54588.95 88888.00 2015-08-25 02:25:30.750 237 12649.27 98.42 54588.93 88888.00 2015-08-25 02:25:30.875 237 12649.20 98.42 54588.93 88888.00 2015-08-25 02:25:31.000 237 12649.20 98.40 54588.90 88888.00 2015-08-25 02:25:31.125 237 12649.20 98.42 54588.90 88888.00 2015-08-25 02:25:31.250 237 12649.15 98.40 54588.90 88888.00 2015-08-25 02:25:31.375 237 12649.08 98.38 54588.90 88888.00 2015-08-25 02:25:31.500 237 12649.08 98.40 54588.90 88888.00 2015-08-25 02:25:31.625 237 12649.10 98.40 54588.90 88888.00 2015-08-25 02:25:31.750 237 12649.12 98.42 54588.93 88888.00 2015-08-25 02:25:31.875 237 12649.15 98.40 54588.93 88888.00 2015-08-25 02:25:32.000 237 12649.15 98.40 54588.93 88888.00 2015-08-25 02:25:32.125 237 12649.12 98.40 54588.95 88888.00 2015-08-25 02:25:32.250 237 12649.12 98.38 54588.95 88888.00 2015-08-25 02:25:32.375 237 12649.17 98.40 54588.93 88888.00 2015-08-25 02:25:32.500 237 12649.15 98.40 54588.88 88888.00 2015-08-25 02:25:32.625 237 12649.10 98.42 54588.90 88888.00 2015-08-25 02:25:32.750 237 12649.12 98.40 54588.95 88888.00 2015-08-25 02:25:32.875 237 12649.12 98.40 54588.95 88888.00 2015-08-25 02:25:33.000 237 12649.02 98.40 54588.93 88888.00 2015-08-25 02:25:33.125 237 12649.08 98.45 54588.93 88888.00 2015-08-25 02:25:33.250 237 12649.00 98.45 54588.95 88888.00 2015-08-25 02:25:33.375 237 12649.02 98.42 54588.93 88888.00 2015-08-25 02:25:33.500 237 12649.02 98.42 54588.97 88888.00 2015-08-25 02:25:33.625 237 12649.05 98.42 54588.97 88888.00 2015-08-25 02:25:33.750 237 12649.02 98.42 54588.95 88888.00 2015-08-25 02:25:33.875 237 12649.05 98.42 54588.93 88888.00 2015-08-25 02:25:34.000 237 12649.05 98.45 54588.85 88888.00 2015-08-25 02:25:34.125 237 12649.08 98.42 54588.88 88888.00 2015-08-25 02:25:34.250 237 12649.05 98.40 54588.88 88888.00 2015-08-25 02:25:34.375 237 12649.05 98.40 54588.93 88888.00 2015-08-25 02:25:34.500 237 12649.05 98.38 54588.93 88888.00 2015-08-25 02:25:34.625 237 12649.08 98.38 54588.95 88888.00 2015-08-25 02:25:34.750 237 12649.10 98.42 54588.95 88888.00 2015-08-25 02:25:34.875 237 12649.12 98.42 54588.93 88888.00 2015-08-25 02:25:35.000 237 12649.08 98.38 54588.90 88888.00 2015-08-25 02:25:35.125 237 12649.08 98.40 54588.90 88888.00 2015-08-25 02:25:35.250 237 12649.02 98.42 54588.90 88888.00 2015-08-25 02:25:35.375 237 12649.02 98.40 54588.90 88888.00 2015-08-25 02:25:35.500 237 12649.00 98.40 54588.90 88888.00 2015-08-25 02:25:35.625 237 12649.02 98.40 54588.90 88888.00 2015-08-25 02:25:35.750 237 12649.08 98.40 54588.93 88888.00 2015-08-25 02:25:35.875 237 12649.05 98.42 54588.93 88888.00 2015-08-25 02:25:36.000 237 12649.02 98.38 54588.88 88888.00 2015-08-25 02:25:36.125 237 12649.12 98.42 54588.90 88888.00 2015-08-25 02:25:36.250 237 12649.10 98.38 54588.93 88888.00 2015-08-25 02:25:36.375 237 12649.15 98.40 54588.90 88888.00 2015-08-25 02:25:36.500 237 12649.12 98.40 54588.90 88888.00 2015-08-25 02:25:36.625 237 12649.05 98.40 54588.90 88888.00 2015-08-25 02:25:36.750 237 12649.08 98.40 54588.90 88888.00 2015-08-25 02:25:36.875 237 12649.10 98.40 54588.93 88888.00 2015-08-25 02:25:37.000 237 12649.05 98.40 54588.90 88888.00 2015-08-25 02:25:37.125 237 12649.00 98.40 54588.93 88888.00 2015-08-25 02:25:37.250 237 12648.98 98.42 54588.97 88888.00 2015-08-25 02:25:37.375 237 12649.00 98.42 54588.97 88888.00 2015-08-25 02:25:37.500 237 12649.02 98.40 54588.95 88888.00 2015-08-25 02:25:37.625 237 12649.10 98.42 54588.93 88888.00 2015-08-25 02:25:37.750 237 12649.12 98.40 54588.90 88888.00 2015-08-25 02:25:37.875 237 12649.08 98.42 54588.93 88888.00 2015-08-25 02:25:38.000 237 12649.08 98.40 54588.95 88888.00 2015-08-25 02:25:38.125 237 12649.08 98.40 54588.95 88888.00 2015-08-25 02:25:38.250 237 12649.02 98.38 54588.95 88888.00 2015-08-25 02:25:38.375 237 12649.05 98.40 54588.97 88888.00 2015-08-25 02:25:38.500 237 12649.05 98.45 54588.97 88888.00 2015-08-25 02:25:38.625 237 12649.08 98.40 54588.97 88888.00 2015-08-25 02:25:38.750 237 12649.10 98.40 54588.95 88888.00 2015-08-25 02:25:38.875 237 12649.12 98.38 54588.93 88888.00 2015-08-25 02:25:39.000 237 12649.02 98.35 54588.90 88888.00 2015-08-25 02:25:39.125 237 12649.08 98.40 54588.95 88888.00 2015-08-25 02:25:39.250 237 12649.00 98.38 54588.95 88888.00 2015-08-25 02:25:39.375 237 12649.00 98.35 54588.97 88888.00 2015-08-25 02:25:39.500 237 12649.02 98.35 54588.95 88888.00 2015-08-25 02:25:39.625 237 12649.05 98.35 54588.93 88888.00 2015-08-25 02:25:39.750 237 12649.00 98.35 54588.93 88888.00 2015-08-25 02:25:39.875 237 12649.00 98.35 54588.93 88888.00 2015-08-25 02:25:40.000 237 12649.02 98.33 54588.93 88888.00 2015-08-25 02:25:40.125 237 12649.02 98.33 54588.95 88888.00 2015-08-25 02:25:40.250 237 12649.05 98.33 54588.95 88888.00 2015-08-25 02:25:40.375 237 12649.15 98.35 54588.95 88888.00 2015-08-25 02:25:40.500 237 12649.17 98.33 54588.93 88888.00 2015-08-25 02:25:40.625 237 12649.12 98.33 54588.93 88888.00 2015-08-25 02:25:40.750 237 12649.08 98.35 54588.93 88888.00 2015-08-25 02:25:40.875 237 12649.05 98.35 54588.93 88888.00 2015-08-25 02:25:41.000 237 12649.12 98.33 54588.95 88888.00 2015-08-25 02:25:41.125 237 12649.15 98.33 54588.95 88888.00 2015-08-25 02:25:41.250 237 12649.12 98.33 54588.93 88888.00 2015-08-25 02:25:41.375 237 12649.12 98.35 54588.93 88888.00 2015-08-25 02:25:41.500 237 12649.12 98.35 54588.93 88888.00 2015-08-25 02:25:41.625 237 12649.12 98.35 54588.93 88888.00 2015-08-25 02:25:41.750 237 12649.10 98.33 54588.93 88888.00 2015-08-25 02:25:41.875 237 12649.05 98.30 54588.90 88888.00 2015-08-25 02:25:42.000 237 12649.08 98.30 54588.90 88888.00 2015-08-25 02:25:42.125 237 12649.12 98.33 54588.97 88888.00 2015-08-25 02:25:42.250 237 12649.08 98.33 54589.00 88888.00 2015-08-25 02:25:42.375 237 12649.05 98.30 54588.97 88888.00 2015-08-25 02:25:42.500 237 12649.05 98.28 54588.95 88888.00 2015-08-25 02:25:42.625 237 12649.08 98.30 54588.97 88888.00 2015-08-25 02:25:42.750 237 12649.00 98.30 54588.95 88888.00 2015-08-25 02:25:42.875 237 12649.08 98.33 54588.95 88888.00 2015-08-25 02:25:43.000 237 12649.15 98.33 54588.95 88888.00 2015-08-25 02:25:43.125 237 12649.12 98.33 54589.00 88888.00 2015-08-25 02:25:43.250 237 12649.10 98.33 54588.97 88888.00 2015-08-25 02:25:43.375 237 12649.15 98.33 54588.95 88888.00 2015-08-25 02:25:43.500 237 12649.15 98.33 54588.95 88888.00 2015-08-25 02:25:43.625 237 12649.17 98.33 54588.95 88888.00 2015-08-25 02:25:43.750 237 12649.12 98.35 54588.97 88888.00 2015-08-25 02:25:43.875 237 12649.10 98.35 54588.97 88888.00 2015-08-25 02:25:44.000 237 12649.05 98.30 54588.93 88888.00 2015-08-25 02:25:44.125 237 12649.05 98.30 54588.95 88888.00 2015-08-25 02:25:44.250 237 12649.02 98.30 54588.93 88888.00 2015-08-25 02:25:44.375 237 12649.05 98.33 54588.95 88888.00 2015-08-25 02:25:44.500 237 12649.00 98.33 54588.97 88888.00 2015-08-25 02:25:44.625 237 12649.02 98.35 54588.97 88888.00 2015-08-25 02:25:44.750 237 12649.10 98.33 54588.95 88888.00 2015-08-25 02:25:44.875 237 12649.12 98.33 54588.93 88888.00 2015-08-25 02:25:45.000 237 12649.00 98.33 54588.95 88888.00 2015-08-25 02:25:45.125 237 12649.00 98.33 54588.95 88888.00 2015-08-25 02:25:45.250 237 12649.10 98.30 54588.95 88888.00 2015-08-25 02:25:45.375 237 12649.12 98.33 54588.95 88888.00 2015-08-25 02:25:45.500 237 12649.05 98.33 54588.95 88888.00 2015-08-25 02:25:45.625 237 12649.02 98.33 54588.95 88888.00 2015-08-25 02:25:45.750 237 12649.02 98.35 54588.90 88888.00 2015-08-25 02:25:45.875 237 12649.08 98.35 54588.90 88888.00 2015-08-25 02:25:46.000 237 12649.08 98.35 54588.88 88888.00 2015-08-25 02:25:46.125 237 12649.08 98.33 54588.90 88888.00 2015-08-25 02:25:46.250 237 12649.10 98.30 54588.93 88888.00 2015-08-25 02:25:46.375 237 12649.17 98.30 54588.95 88888.00 2015-08-25 02:25:46.500 237 12649.17 98.30 54588.93 88888.00 2015-08-25 02:25:46.625 237 12649.15 98.28 54588.90 88888.00 2015-08-25 02:25:46.750 237 12649.17 98.33 54588.90 88888.00 2015-08-25 02:25:46.875 237 12649.15 98.33 54588.90 88888.00 2015-08-25 02:25:47.000 237 12649.17 98.30 54588.90 88888.00 2015-08-25 02:25:47.125 237 12649.17 98.33 54588.93 88888.00 2015-08-25 02:25:47.250 237 12649.17 98.33 54588.90 88888.00 2015-08-25 02:25:47.375 237 12649.17 98.33 54588.88 88888.00 2015-08-25 02:25:47.500 237 12649.23 98.33 54588.88 88888.00 2015-08-25 02:25:47.625 237 12649.27 98.35 54588.90 88888.00 2015-08-25 02:25:47.750 237 12649.27 98.35 54588.90 88888.00 2015-08-25 02:25:47.875 237 12649.25 98.38 54588.93 88888.00 2015-08-25 02:25:48.000 237 12649.23 98.35 54588.93 88888.00 2015-08-25 02:25:48.125 237 12649.27 98.35 54588.93 88888.00 2015-08-25 02:25:48.250 237 12649.25 98.35 54588.93 88888.00 2015-08-25 02:25:48.375 237 12649.20 98.35 54588.90 88888.00 2015-08-25 02:25:48.500 237 12649.15 98.33 54588.93 88888.00 2015-08-25 02:25:48.625 237 12649.20 98.35 54588.93 88888.00 2015-08-25 02:25:48.750 237 12649.23 98.35 54588.95 88888.00 2015-08-25 02:25:48.875 237 12649.12 98.38 54588.95 88888.00 2015-08-25 02:25:49.000 237 12649.10 98.38 54588.93 88888.00 2015-08-25 02:25:49.125 237 12649.12 98.35 54588.95 88888.00 2015-08-25 02:25:49.250 237 12649.10 98.33 54588.95 88888.00 2015-08-25 02:25:49.375 237 12649.15 98.33 54588.93 88888.00 2015-08-25 02:25:49.500 237 12649.10 98.38 54588.93 88888.00 2015-08-25 02:25:49.625 237 12649.10 98.35 54588.93 88888.00 2015-08-25 02:25:49.750 237 12649.10 98.35 54588.93 88888.00 2015-08-25 02:25:49.875 237 12649.10 98.30 54588.93 88888.00 2015-08-25 02:25:50.000 237 12649.10 98.33 54588.93 88888.00 2015-08-25 02:25:50.125 237 12649.10 98.35 54588.95 88888.00 2015-08-25 02:25:50.250 237 12649.02 98.33 54588.97 88888.00 2015-08-25 02:25:50.375 237 12649.12 98.35 54588.95 88888.00 2015-08-25 02:25:50.500 237 12649.15 98.35 54588.93 88888.00 2015-08-25 02:25:50.625 237 12649.20 98.30 54588.95 88888.00 2015-08-25 02:25:50.750 237 12649.20 98.30 54588.95 88888.00 2015-08-25 02:25:50.875 237 12649.17 98.35 54588.95 88888.00 2015-08-25 02:25:51.000 237 12649.17 98.38 54588.97 88888.00 2015-08-25 02:25:51.125 237 12649.17 98.38 54588.95 88888.00 2015-08-25 02:25:51.250 237 12649.10 98.33 54588.93 88888.00 2015-08-25 02:25:51.375 237 12649.15 98.33 54588.95 88888.00 2015-08-25 02:25:51.500 237 12649.20 98.35 54588.93 88888.00 2015-08-25 02:25:51.625 237 12649.27 98.40 54588.93 88888.00 2015-08-25 02:25:51.750 237 12649.27 98.40 54588.93 88888.00 2015-08-25 02:25:51.875 237 12649.23 98.35 54588.95 88888.00 2015-08-25 02:25:52.000 237 12649.23 98.33 54588.95 88888.00 2015-08-25 02:25:52.125 237 12649.15 98.33 54588.93 88888.00 2015-08-25 02:25:52.250 237 12649.10 98.35 54588.88 88888.00 2015-08-25 02:25:52.375 237 12649.17 98.38 54588.88 88888.00 2015-08-25 02:25:52.500 237 12649.20 98.38 54588.90 88888.00 2015-08-25 02:25:52.625 237 12649.25 98.38 54588.90 88888.00 2015-08-25 02:25:52.750 237 12649.23 98.35 54588.88 88888.00 2015-08-25 02:25:52.875 237 12649.23 98.35 54588.90 88888.00 2015-08-25 02:25:53.000 237 12649.27 98.38 54588.90 88888.00 2015-08-25 02:25:53.125 237 12649.25 98.35 54588.90 88888.00 2015-08-25 02:25:53.250 237 12649.23 98.30 54588.90 88888.00 2015-08-25 02:25:53.375 237 12649.30 98.35 54588.90 88888.00 2015-08-25 02:25:53.500 237 12649.25 98.38 54588.93 88888.00 2015-08-25 02:25:53.625 237 12649.20 98.38 54588.90 88888.00 2015-08-25 02:25:53.750 237 12649.25 98.40 54588.90 88888.00 2015-08-25 02:25:53.875 237 12649.30 98.38 54588.90 88888.00 2015-08-25 02:25:54.000 237 12649.27 98.35 54588.88 88888.00 2015-08-25 02:25:54.125 237 12649.27 98.35 54588.93 88888.00 2015-08-25 02:25:54.250 237 12649.27 98.38 54588.95 88888.00 2015-08-25 02:25:54.375 237 12649.25 98.40 54588.93 88888.00 2015-08-25 02:25:54.500 237 12649.20 98.38 54588.88 88888.00 2015-08-25 02:25:54.625 237 12649.23 98.38 54588.90 88888.00 2015-08-25 02:25:54.750 237 12649.27 98.40 54588.88 88888.00 2015-08-25 02:25:54.875 237 12649.33 98.40 54588.90 88888.00 2015-08-25 02:25:55.000 237 12649.33 98.38 54588.90 88888.00 2015-08-25 02:25:55.125 237 12649.33 98.38 54588.93 88888.00 2015-08-25 02:25:55.250 237 12649.27 98.35 54588.95 88888.00 2015-08-25 02:25:55.375 237 12649.35 98.38 54588.93 88888.00 2015-08-25 02:25:55.500 237 12649.35 98.42 54588.93 88888.00 2015-08-25 02:25:55.625 237 12649.40 98.42 54588.90 88888.00 2015-08-25 02:25:55.750 237 12649.35 98.40 54588.90 88888.00 2015-08-25 02:25:55.875 237 12649.33 98.35 54588.93 88888.00 2015-08-25 02:25:56.000 237 12649.35 98.38 54588.93 88888.00 2015-08-25 02:25:56.125 237 12649.35 98.40 54588.95 88888.00 2015-08-25 02:25:56.250 237 12649.30 98.40 54588.95 88888.00 2015-08-25 02:25:56.375 237 12649.30 98.40 54588.95 88888.00 2015-08-25 02:25:56.500 237 12649.33 98.42 54588.93 88888.00 2015-08-25 02:25:56.625 237 12649.38 98.42 54588.93 88888.00 2015-08-25 02:25:56.750 237 12649.38 98.42 54588.93 88888.00 2015-08-25 02:25:56.875 237 12649.42 98.50 54589.00 88888.00 2015-08-25 02:25:57.000 237 12649.42 98.42 54588.97 88888.00 2015-08-25 02:25:57.125 237 12649.38 98.38 54588.90 88888.00 2015-08-25 02:25:57.250 237 12649.30 98.38 54588.90 88888.00 2015-08-25 02:25:57.375 237 12649.30 98.40 54588.90 88888.00 2015-08-25 02:25:57.500 237 12649.27 98.40 54588.90 88888.00 2015-08-25 02:25:57.625 237 12649.33 98.40 54588.93 88888.00 2015-08-25 02:25:57.750 237 12649.40 98.40 54588.93 88888.00 2015-08-25 02:25:57.875 237 12649.38 98.40 54588.90 88888.00 2015-08-25 02:25:58.000 237 12649.30 98.40 54588.90 88888.00 2015-08-25 02:25:58.125 237 12649.27 98.40 54588.90 88888.00 2015-08-25 02:25:58.250 237 12649.20 98.38 54588.88 88888.00 2015-08-25 02:25:58.375 237 12649.27 98.38 54588.85 88888.00 2015-08-25 02:25:58.500 237 12649.27 98.40 54588.85 88888.00 2015-08-25 02:25:58.625 237 12649.33 98.42 54588.85 88888.00 2015-08-25 02:25:58.750 237 12649.38 98.42 54588.85 88888.00 2015-08-25 02:25:58.875 237 12649.33 98.40 54588.88 88888.00 2015-08-25 02:25:59.000 237 12649.30 98.40 54588.88 88888.00 2015-08-25 02:25:59.125 237 12649.30 98.42 54588.93 88888.00 2015-08-25 02:25:59.250 237 12649.25 98.38 54588.90 88888.00 2015-08-25 02:25:59.375 237 12649.30 98.40 54588.88 88888.00 2015-08-25 02:25:59.500 237 12649.33 98.45 54588.88 88888.00 2015-08-25 02:25:59.625 237 12649.30 98.45 54588.90 88888.00 2015-08-25 02:25:59.750 237 12649.33 98.42 54588.90 88888.00 2015-08-25 02:25:59.875 237 12649.30 98.42 54588.90 88888.00 2015-08-25 02:26:00.000 237 12649.33 98.47 54588.88 88888.00 2015-08-25 02:26:00.125 237 12649.33 98.50 54588.90 88888.00 2015-08-25 02:26:00.250 237 12649.38 98.47 54588.93 88888.00 2015-08-25 02:26:00.375 237 12649.38 98.47 54588.93 88888.00 2015-08-25 02:26:00.500 237 12649.30 98.47 54588.90 88888.00 2015-08-25 02:26:00.625 237 12649.30 98.47 54588.93 88888.00 2015-08-25 02:26:00.750 237 12649.35 98.47 54588.90 88888.00 2015-08-25 02:26:00.875 237 12649.35 98.50 54588.90 88888.00 2015-08-25 02:26:01.000 237 12649.35 98.47 54588.88 88888.00 2015-08-25 02:26:01.125 237 12649.27 98.47 54588.90 88888.00 2015-08-25 02:26:01.250 237 12649.27 98.47 54588.93 88888.00 2015-08-25 02:26:01.375 237 12649.30 98.50 54588.90 88888.00 2015-08-25 02:26:01.500 237 12649.35 98.47 54588.90 88888.00 2015-08-25 02:26:01.625 237 12649.33 98.50 54588.90 88888.00 2015-08-25 02:26:01.750 237 12649.35 98.50 54588.93 88888.00 2015-08-25 02:26:01.875 237 12649.40 98.55 54588.90 88888.00 2015-08-25 02:26:02.000 237 12649.38 98.53 54588.90 88888.00 2015-08-25 02:26:02.125 237 12649.40 98.53 54588.93 88888.00 2015-08-25 02:26:02.250 237 12649.38 98.47 54588.93 88888.00 2015-08-25 02:26:02.375 237 12649.35 98.50 54588.93 88888.00 2015-08-25 02:26:02.500 237 12649.30 98.47 54588.93 88888.00 2015-08-25 02:26:02.625 237 12649.33 98.47 54588.93 88888.00 2015-08-25 02:26:02.750 237 12649.38 98.47 54588.90 88888.00 2015-08-25 02:26:02.875 237 12649.35 98.53 54588.95 88888.00 2015-08-25 02:26:03.000 237 12649.35 98.58 54588.95 88888.00 2015-08-25 02:26:03.125 237 12649.30 98.55 54588.95 88888.00 2015-08-25 02:26:03.250 237 12649.25 98.53 54588.95 88888.00 2015-08-25 02:26:03.375 237 12649.35 98.53 54588.97 88888.00 2015-08-25 02:26:03.500 237 12649.38 98.50 54588.97 88888.00 2015-08-25 02:26:03.625 237 12649.35 98.53 54588.95 88888.00 2015-08-25 02:26:03.750 237 12649.33 98.53 54588.95 88888.00 2015-08-25 02:26:03.875 237 12649.33 98.53 54588.95 88888.00 2015-08-25 02:26:04.000 237 12649.27 98.53 54588.93 88888.00 2015-08-25 02:26:04.125 237 12649.38 98.55 54588.93 88888.00 2015-08-25 02:26:04.250 237 12649.35 98.53 54588.93 88888.00 2015-08-25 02:26:04.375 237 12649.25 98.50 54588.93 88888.00 2015-08-25 02:26:04.500 237 12649.20 98.50 54588.93 88888.00 2015-08-25 02:26:04.625 237 12649.20 98.53 54588.93 88888.00 2015-08-25 02:26:04.750 237 12649.25 98.50 54588.93 88888.00 2015-08-25 02:26:04.875 237 12649.27 98.53 54588.90 88888.00 2015-08-25 02:26:05.000 237 12649.33 98.53 54588.90 88888.00 2015-08-25 02:26:05.125 237 12649.30 98.55 54588.88 88888.00 2015-08-25 02:26:05.250 237 12649.27 98.55 54588.93 88888.00 2015-08-25 02:26:05.375 237 12649.27 98.55 54588.95 88888.00 2015-08-25 02:26:05.500 237 12649.27 98.55 54588.95 88888.00 2015-08-25 02:26:05.625 237 12649.33 98.55 54588.95 88888.00 2015-08-25 02:26:05.750 237 12649.30 98.58 54588.95 88888.00 2015-08-25 02:26:05.875 237 12649.27 98.58 54588.95 88888.00 2015-08-25 02:26:06.000 237 12649.30 98.58 54588.95 88888.00 2015-08-25 02:26:06.125 237 12649.35 98.55 54588.97 88888.00 2015-08-25 02:26:06.250 237 12649.30 98.58 54588.97 88888.00 2015-08-25 02:26:06.375 237 12649.27 98.60 54588.95 88888.00 2015-08-25 02:26:06.500 237 12649.30 98.58 54588.93 88888.00 2015-08-25 02:26:06.625 237 12649.30 98.58 54588.93 88888.00 2015-08-25 02:26:06.750 237 12649.38 98.60 54588.95 88888.00 2015-08-25 02:26:06.875 237 12649.40 98.58 54588.97 88888.00 2015-08-25 02:26:07.000 237 12649.30 98.58 54588.95 88888.00 2015-08-25 02:26:07.125 237 12649.27 98.55 54588.95 88888.00 2015-08-25 02:26:07.250 237 12649.27 98.53 54588.93 88888.00 2015-08-25 02:26:07.375 237 12649.30 98.55 54588.93 88888.00 2015-08-25 02:26:07.500 237 12649.33 98.60 54588.95 88888.00 2015-08-25 02:26:07.625 237 12649.38 98.58 54588.95 88888.00 2015-08-25 02:26:07.750 237 12649.35 98.55 54588.90 88888.00 2015-08-25 02:26:07.875 237 12649.35 98.53 54588.93 88888.00 2015-08-25 02:26:08.000 237 12649.33 98.55 54588.93 88888.00 2015-08-25 02:26:08.125 237 12649.33 98.55 54588.95 88888.00 2015-08-25 02:26:08.250 237 12649.35 98.53 54588.95 88888.00 2015-08-25 02:26:08.375 237 12649.35 98.58 54588.97 88888.00 2015-08-25 02:26:08.500 237 12649.40 98.58 54588.95 88888.00 2015-08-25 02:26:08.625 237 12649.42 98.55 54588.90 88888.00 2015-08-25 02:26:08.750 237 12649.42 98.55 54588.93 88888.00 2015-08-25 02:26:08.875 237 12649.35 98.60 54588.95 88888.00 2015-08-25 02:26:09.000 237 12649.25 98.58 54588.95 88888.00 2015-08-25 02:26:09.125 237 12649.27 98.55 54588.95 88888.00 2015-08-25 02:26:09.250 237 12649.33 98.53 54588.97 88888.00 2015-08-25 02:26:09.375 237 12649.38 98.53 54588.97 88888.00 2015-08-25 02:26:09.500 237 12649.33 98.55 54588.95 88888.00 2015-08-25 02:26:09.625 237 12649.30 98.58 54588.95 88888.00 2015-08-25 02:26:09.750 237 12649.27 98.60 54588.90 88888.00 2015-08-25 02:26:09.875 237 12649.30 98.58 54588.88 88888.00 2015-08-25 02:26:10.000 237 12649.35 98.58 54588.88 88888.00 2015-08-25 02:26:10.125 237 12649.35 98.60 54588.88 88888.00 2015-08-25 02:26:10.250 237 12649.40 98.60 54588.88 88888.00 2015-08-25 02:26:10.375 237 12649.45 98.60 54588.90 88888.00 2015-08-25 02:26:10.500 237 12649.42 98.60 54588.90 88888.00 2015-08-25 02:26:10.625 237 12649.38 98.60 54588.90 88888.00 2015-08-25 02:26:10.750 237 12649.38 98.55 54588.88 88888.00 2015-08-25 02:26:10.875 237 12649.38 98.58 54588.88 88888.00 2015-08-25 02:26:11.000 237 12649.38 98.55 54588.88 88888.00 2015-08-25 02:26:11.125 237 12649.42 98.55 54588.88 88888.00 2015-08-25 02:26:11.250 237 12649.40 98.55 54588.88 88888.00 2015-08-25 02:26:11.375 237 12649.40 98.60 54588.88 88888.00 2015-08-25 02:26:11.500 237 12649.38 98.58 54588.90 88888.00 2015-08-25 02:26:11.625 237 12649.35 98.58 54588.93 88888.00 2015-08-25 02:26:11.750 237 12649.38 98.55 54588.93 88888.00 2015-08-25 02:26:11.875 237 12649.38 98.55 54588.93 88888.00 2015-08-25 02:26:12.000 237 12649.40 98.60 54588.90 88888.00 2015-08-25 02:26:12.125 237 12649.35 98.58 54588.93 88888.00 2015-08-25 02:26:12.250 237 12649.38 98.55 54588.95 88888.00 2015-08-25 02:26:12.375 237 12649.40 98.58 54588.95 88888.00 2015-08-25 02:26:12.500 237 12649.38 98.58 54588.95 88888.00 2015-08-25 02:26:12.625 237 12649.38 98.58 54588.93 88888.00 2015-08-25 02:26:12.750 237 12649.42 98.55 54588.90 88888.00 2015-08-25 02:26:12.875 237 12649.45 98.55 54588.93 88888.00 2015-08-25 02:26:13.000 237 12649.45 98.53 54588.90 88888.00 2015-08-25 02:26:13.125 237 12649.48 98.55 54588.93 88888.00 2015-08-25 02:26:13.250 237 12649.35 98.53 54588.95 88888.00 2015-08-25 02:26:13.375 237 12649.35 98.53 54588.93 88888.00 2015-08-25 02:26:13.500 237 12649.45 98.58 54588.90 88888.00 2015-08-25 02:26:13.625 237 12649.48 98.55 54588.90 88888.00 2015-08-25 02:26:13.750 237 12649.42 98.53 54588.90 88888.00 2015-08-25 02:26:13.875 237 12649.38 98.55 54588.93 88888.00 2015-08-25 02:26:14.000 237 12649.40 98.55 54588.93 88888.00 2015-08-25 02:26:14.125 237 12649.38 98.55 54588.95 88888.00 2015-08-25 02:26:14.250 237 12649.33 98.50 54588.93 88888.00 2015-08-25 02:26:14.375 237 12649.33 98.55 54588.93 88888.00 2015-08-25 02:26:14.500 237 12649.33 98.58 54588.93 88888.00 2015-08-25 02:26:14.625 237 12649.40 98.55 54588.93 88888.00 2015-08-25 02:26:14.750 237 12649.45 98.55 54588.90 88888.00 2015-08-25 02:26:14.875 237 12649.48 98.55 54588.93 88888.00 2015-08-25 02:26:15.000 237 12649.48 98.50 54588.90 88888.00 2015-08-25 02:26:15.125 237 12649.45 98.55 54588.93 88888.00 2015-08-25 02:26:15.250 237 12649.38 98.55 54588.93 88888.00 2015-08-25 02:26:15.375 237 12649.35 98.53 54588.93 88888.00 2015-08-25 02:26:15.500 237 12649.38 98.55 54588.93 88888.00 2015-08-25 02:26:15.625 237 12649.42 98.55 54588.93 88888.00 2015-08-25 02:26:15.750 237 12649.50 98.55 54588.93 88888.00 2015-08-25 02:26:15.875 237 12649.50 98.53 54588.90 88888.00 2015-08-25 02:26:16.000 237 12649.50 98.50 54588.88 88888.00 2015-08-25 02:26:16.125 237 12649.45 98.50 54588.90 88888.00 2015-08-25 02:26:16.250 237 12649.42 98.50 54588.88 88888.00 2015-08-25 02:26:16.375 237 12649.50 98.47 54588.90 88888.00 2015-08-25 02:26:16.500 237 12649.50 98.47 54588.90 88888.00 2015-08-25 02:26:16.625 237 12649.50 98.47 54588.90 88888.00 2015-08-25 02:26:16.750 237 12649.48 98.47 54588.88 88888.00 2015-08-25 02:26:16.875 237 12649.45 98.47 54588.90 88888.00 2015-08-25 02:26:17.000 237 12649.45 98.45 54588.90 88888.00 2015-08-25 02:26:17.125 237 12649.55 98.45 54588.90 88888.00 2015-08-25 02:26:17.250 237 12649.52 98.47 54588.93 88888.00 2015-08-25 02:26:17.375 237 12649.55 98.47 54588.90 88888.00 2015-08-25 02:26:17.500 237 12649.52 98.47 54588.90 88888.00 2015-08-25 02:26:17.625 237 12649.50 98.45 54588.88 88888.00 2015-08-25 02:26:17.750 237 12649.50 98.45 54588.88 88888.00 2015-08-25 02:26:17.875 237 12649.50 98.47 54588.90 88888.00 2015-08-25 02:26:18.000 237 12649.52 98.47 54588.90 88888.00 2015-08-25 02:26:18.125 237 12649.52 98.50 54588.90 88888.00 2015-08-25 02:26:18.250 237 12649.50 98.47 54588.90 88888.00 2015-08-25 02:26:18.375 237 12649.52 98.47 54588.90 88888.00 2015-08-25 02:26:18.500 237 12649.50 98.50 54588.95 88888.00 2015-08-25 02:26:18.625 237 12649.52 98.47 54588.95 88888.00 2015-08-25 02:26:18.750 237 12649.52 98.45 54588.95 88888.00 2015-08-25 02:26:18.875 237 12649.55 98.50 54588.97 88888.00 2015-08-25 02:26:19.000 237 12649.55 98.50 54588.97 88888.00 2015-08-25 02:26:19.125 237 12649.52 98.45 54588.97 88888.00 2015-08-25 02:26:19.250 237 12649.50 98.42 54588.93 88888.00 2015-08-25 02:26:19.375 237 12649.58 98.45 54588.90 88888.00 2015-08-25 02:26:19.500 237 12649.52 98.47 54588.93 88888.00 2015-08-25 02:26:19.625 237 12649.48 98.42 54588.95 88888.00 2015-08-25 02:26:19.750 237 12649.45 98.42 54588.95 88888.00 2015-08-25 02:26:19.875 237 12649.45 98.45 54588.95 88888.00 2015-08-25 02:26:20.000 237 12649.48 98.45 54588.95 88888.00 2015-08-25 02:26:20.125 237 12649.50 98.45 54588.95 88888.00 2015-08-25 02:26:20.250 237 12649.50 98.45 54588.95 88888.00 2015-08-25 02:26:20.375 237 12649.58 98.45 54588.95 88888.00 2015-08-25 02:26:20.500 237 12649.52 98.45 54588.95 88888.00 2015-08-25 02:26:20.625 237 12649.52 98.45 54588.93 88888.00 2015-08-25 02:26:20.750 237 12649.55 98.42 54588.95 88888.00 2015-08-25 02:26:20.875 237 12649.55 98.42 54589.00 88888.00 2015-08-25 02:26:21.000 237 12649.52 98.42 54588.95 88888.00 2015-08-25 02:26:21.125 237 12649.55 98.40 54588.95 88888.00 2015-08-25 02:26:21.250 237 12649.58 98.40 54588.97 88888.00 2015-08-25 02:26:21.375 237 12649.58 98.40 54588.97 88888.00 2015-08-25 02:26:21.500 237 12649.55 98.42 54588.95 88888.00 2015-08-25 02:26:21.625 237 12649.58 98.42 54588.93 88888.00 2015-08-25 02:26:21.750 237 12649.62 98.42 54588.95 88888.00 2015-08-25 02:26:21.875 237 12649.60 98.40 54588.93 88888.00 2015-08-25 02:26:22.000 237 12649.58 98.40 54588.90 88888.00 2015-08-25 02:26:22.125 237 12649.60 98.38 54588.88 88888.00 2015-08-25 02:26:22.250 237 12649.58 98.35 54588.88 88888.00 2015-08-25 02:26:22.375 237 12649.60 98.38 54588.88 88888.00 2015-08-25 02:26:22.500 237 12649.62 98.38 54588.88 88888.00 2015-08-25 02:26:22.625 237 12649.60 98.40 54588.90 88888.00 2015-08-25 02:26:22.750 237 12649.60 98.40 54588.90 88888.00 2015-08-25 02:26:22.875 237 12649.62 98.42 54588.93 88888.00 2015-08-25 02:26:23.000 237 12649.60 98.40 54588.93 88888.00 2015-08-25 02:26:23.125 237 12649.58 98.38 54588.93 88888.00 2015-08-25 02:26:23.250 237 12649.55 98.35 54588.90 88888.00 2015-08-25 02:26:23.375 237 12649.60 98.35 54588.88 88888.00 2015-08-25 02:26:23.500 237 12649.58 98.38 54588.90 88888.00 2015-08-25 02:26:23.625 237 12649.55 98.38 54588.93 88888.00 2015-08-25 02:26:23.750 237 12649.58 98.38 54588.90 88888.00 2015-08-25 02:26:23.875 237 12649.55 98.40 54588.90 88888.00 2015-08-25 02:26:24.000 237 12649.52 98.38 54588.90 88888.00 2015-08-25 02:26:24.125 237 12649.55 98.38 54588.90 88888.00 2015-08-25 02:26:24.250 237 12649.55 98.38 54588.93 88888.00 2015-08-25 02:26:24.375 237 12649.58 98.40 54588.95 88888.00 2015-08-25 02:26:24.500 237 12649.58 98.40 54588.95 88888.00 2015-08-25 02:26:24.625 237 12649.55 98.38 54588.93 88888.00 2015-08-25 02:26:24.750 237 12649.58 98.40 54588.93 88888.00 2015-08-25 02:26:24.875 237 12649.58 98.40 54588.93 88888.00 2015-08-25 02:26:25.000 237 12649.55 98.42 54588.93 88888.00 2015-08-25 02:26:25.125 237 12649.58 98.40 54588.95 88888.00 2015-08-25 02:26:25.250 237 12649.58 98.38 54588.95 88888.00 2015-08-25 02:26:25.375 237 12649.58 98.40 54588.93 88888.00 2015-08-25 02:26:25.500 237 12649.55 98.40 54588.93 88888.00 2015-08-25 02:26:25.625 237 12649.60 98.40 54588.93 88888.00 2015-08-25 02:26:25.750 237 12649.62 98.40 54588.93 88888.00 2015-08-25 02:26:25.875 237 12649.67 98.40 54588.93 88888.00 2015-08-25 02:26:26.000 237 12649.67 98.42 54588.90 88888.00 2015-08-25 02:26:26.125 237 12649.67 98.42 54588.93 88888.00 2015-08-25 02:26:26.250 237 12649.60 98.40 54588.95 88888.00 2015-08-25 02:26:26.375 237 12649.55 98.40 54588.93 88888.00 2015-08-25 02:26:26.500 237 12649.55 98.40 54588.93 88888.00 2015-08-25 02:26:26.625 237 12649.58 98.42 54588.93 88888.00 2015-08-25 02:26:26.750 237 12649.62 98.40 54588.95 88888.00 2015-08-25 02:26:26.875 237 12649.65 98.42 54588.95 88888.00 2015-08-25 02:26:27.000 237 12649.62 98.40 54588.90 88888.00 2015-08-25 02:26:27.125 237 12649.62 98.42 54588.90 88888.00 2015-08-25 02:26:27.250 237 12649.70 98.45 54588.93 88888.00 2015-08-25 02:26:27.375 237 12649.73 98.42 54588.93 88888.00 2015-08-25 02:26:27.500 237 12649.67 98.45 54588.93 88888.00 2015-08-25 02:26:27.625 237 12649.65 98.45 54588.95 88888.00 2015-08-25 02:26:27.750 237 12649.67 98.45 54588.97 88888.00 2015-08-25 02:26:27.875 237 12649.65 98.45 54588.97 88888.00 2015-08-25 02:26:28.000 237 12649.62 98.45 54588.95 88888.00 2015-08-25 02:26:28.125 237 12649.62 98.45 54588.95 88888.00 2015-08-25 02:26:28.250 237 12649.60 98.40 54588.93 88888.00 2015-08-25 02:26:28.375 237 12649.62 98.45 54588.93 88888.00 2015-08-25 02:26:28.500 237 12649.58 98.47 54588.93 88888.00 2015-08-25 02:26:28.625 237 12649.55 98.42 54588.90 88888.00 2015-08-25 02:26:28.750 237 12649.58 98.42 54588.90 88888.00 2015-08-25 02:26:28.875 237 12649.62 98.47 54588.90 88888.00 2015-08-25 02:26:29.000 237 12649.70 98.47 54588.93 88888.00 2015-08-25 02:26:29.125 237 12649.67 98.53 54588.95 88888.00 2015-08-25 02:26:29.250 237 12649.60 98.53 54588.95 88888.00 2015-08-25 02:26:29.375 237 12649.60 98.50 54588.93 88888.00 2015-08-25 02:26:29.500 237 12649.65 98.50 54588.93 88888.00 2015-08-25 02:26:29.625 237 12649.65 98.50 54588.90 88888.00 2015-08-25 02:26:29.750 237 12649.65 98.53 54588.90 88888.00 2015-08-25 02:26:29.875 237 12649.67 98.53 54588.93 88888.00 2015-08-25 02:26:30.000 237 12649.70 98.55 54588.95 88888.00 2015-08-25 02:26:30.125 237 12649.73 98.58 54588.95 88888.00 2015-08-25 02:26:30.250 237 12649.70 98.55 54588.95 88888.00 2015-08-25 02:26:30.375 237 12649.73 98.58 54588.93 88888.00 2015-08-25 02:26:30.500 237 12649.75 98.55 54588.90 88888.00 2015-08-25 02:26:30.625 237 12649.75 98.55 54588.95 88888.00 2015-08-25 02:26:30.750 237 12649.75 98.58 54588.93 88888.00 2015-08-25 02:26:30.875 237 12649.70 98.53 54588.93 88888.00 2015-08-25 02:26:31.000 237 12649.65 98.55 54588.93 88888.00 2015-08-25 02:26:31.125 237 12649.67 98.60 54588.93 88888.00 2015-08-25 02:26:31.250 237 12649.67 98.55 54588.93 88888.00 2015-08-25 02:26:31.375 237 12649.67 98.58 54588.90 88888.00 2015-08-25 02:26:31.500 237 12649.67 98.60 54588.93 88888.00 2015-08-25 02:26:31.625 237 12649.70 98.58 54588.90 88888.00 2015-08-25 02:26:31.750 237 12649.70 98.60 54588.93 88888.00 2015-08-25 02:26:31.875 237 12649.77 98.60 54588.93 88888.00 2015-08-25 02:26:32.000 237 12649.75 98.60 54589.00 88888.00 2015-08-25 02:26:32.125 237 12649.77 98.60 54589.00 88888.00 2015-08-25 02:26:32.250 237 12649.83 98.55 54588.93 88888.00 2015-08-25 02:26:32.375 237 12649.85 98.58 54588.90 88888.00 2015-08-25 02:26:32.500 237 12649.83 98.60 54588.90 88888.00 2015-08-25 02:26:32.625 237 12649.83 98.62 54588.90 88888.00 2015-08-25 02:26:32.750 237 12649.85 98.62 54588.90 88888.00 2015-08-25 02:26:32.875 237 12649.88 98.62 54588.93 88888.00 2015-08-25 02:26:33.000 237 12649.88 98.60 54588.93 88888.00 2015-08-25 02:26:33.125 237 12649.85 98.62 54588.90 88888.00 2015-08-25 02:26:33.250 237 12649.85 98.62 54588.95 88888.00 2015-08-25 02:26:33.375 237 12649.95 98.67 54588.93 88888.00 2015-08-25 02:26:33.500 237 12649.90 98.70 54588.93 88888.00 2015-08-25 02:26:33.625 237 12649.88 98.70 54588.90 88888.00 2015-08-25 02:26:33.750 237 12649.88 98.65 54588.90 88888.00 2015-08-25 02:26:33.875 237 12649.83 98.65 54588.90 88888.00 2015-08-25 02:26:34.000 237 12649.85 98.67 54588.88 88888.00 2015-08-25 02:26:34.125 237 12649.88 98.67 54588.88 88888.00 2015-08-25 02:26:34.250 237 12649.85 98.62 54588.88 88888.00 2015-08-25 02:26:34.375 237 12649.85 98.65 54588.88 88888.00 2015-08-25 02:26:34.500 237 12649.83 98.67 54588.88 88888.00 2015-08-25 02:26:34.625 237 12649.85 98.75 54588.88 88888.00 2015-08-25 02:26:34.750 237 12649.88 98.72 54588.88 88888.00 2015-08-25 02:26:34.875 237 12649.88 98.67 54588.90 88888.00 2015-08-25 02:26:35.000 237 12649.85 98.72 54588.88 88888.00 2015-08-25 02:26:35.125 237 12649.90 98.78 54588.90 88888.00 2015-08-25 02:26:35.250 237 12649.88 98.72 54588.88 88888.00 2015-08-25 02:26:35.375 237 12649.95 98.70 54588.88 88888.00 2015-08-25 02:26:35.500 237 12649.92 98.70 54588.88 88888.00 2015-08-25 02:26:35.625 237 12649.90 98.72 54588.88 88888.00 2015-08-25 02:26:35.750 237 12649.92 98.75 54588.90 88888.00 2015-08-25 02:26:35.875 237 12649.90 98.75 54588.93 88888.00 2015-08-25 02:26:36.000 237 12649.90 98.80 54588.90 88888.00 2015-08-25 02:26:36.125 237 12649.92 98.80 54588.93 88888.00 2015-08-25 02:26:36.250 237 12649.98 98.78 54588.93 88888.00 2015-08-25 02:26:36.375 237 12649.98 98.78 54588.90 88888.00 2015-08-25 02:26:36.500 237 12650.02 98.78 54588.93 88888.00 2015-08-25 02:26:36.625 237 12650.02 98.78 54588.95 88888.00 2015-08-25 02:26:36.750 237 12650.00 98.75 54588.93 88888.00 2015-08-25 02:26:36.875 237 12650.00 98.78 54588.95 88888.00 2015-08-25 02:26:37.000 237 12650.02 98.80 54588.95 88888.00 2015-08-25 02:26:37.125 237 12650.02 98.78 54588.95 88888.00 2015-08-25 02:26:37.250 237 12650.00 98.75 54588.90 88888.00 2015-08-25 02:26:37.375 237 12650.00 98.78 54588.90 88888.00 2015-08-25 02:26:37.500 237 12650.00 98.78 54588.90 88888.00 2015-08-25 02:26:37.625 237 12650.02 98.80 54588.95 88888.00 2015-08-25 02:26:37.750 237 12650.08 98.80 54588.93 88888.00 2015-08-25 02:26:37.875 237 12650.10 98.78 54588.90 88888.00 2015-08-25 02:26:38.000 237 12650.10 98.75 54588.90 88888.00 2015-08-25 02:26:38.125 237 12650.17 98.78 54588.93 88888.00 2015-08-25 02:26:38.250 237 12650.15 98.78 54588.90 88888.00 2015-08-25 02:26:38.375 237 12650.17 98.80 54588.90 88888.00 2015-08-25 02:26:38.500 237 12650.17 98.80 54588.90 88888.00 2015-08-25 02:26:38.625 237 12650.17 98.78 54588.88 88888.00 2015-08-25 02:26:38.750 237 12650.17 98.78 54588.88 88888.00 2015-08-25 02:26:38.875 237 12650.23 98.75 54588.90 88888.00 2015-08-25 02:26:39.000 237 12650.20 98.75 54588.90 88888.00 2015-08-25 02:26:39.125 237 12650.20 98.75 54588.90 88888.00 2015-08-25 02:26:39.250 237 12650.12 98.72 54588.88 88888.00 2015-08-25 02:26:39.375 237 12650.15 98.75 54588.85 88888.00 2015-08-25 02:26:39.500 237 12650.10 98.78 54588.85 88888.00 2015-08-25 02:26:39.625 237 12650.10 98.80 54588.88 88888.00 2015-08-25 02:26:39.750 237 12650.10 98.78 54588.85 88888.00 2015-08-25 02:26:39.875 237 12650.10 98.78 54588.85 88888.00 2015-08-25 02:26:40.000 237 12650.10 98.80 54588.82 88888.00 2015-08-25 02:26:40.125 237 12650.10 98.78 54588.88 88888.00 2015-08-25 02:26:40.250 237 12650.02 98.80 54588.88 88888.00 2015-08-25 02:26:40.375 237 12650.05 98.78 54588.85 88888.00 2015-08-25 02:26:40.500 237 12650.10 98.75 54588.85 88888.00 2015-08-25 02:26:40.625 237 12650.08 98.78 54588.85 88888.00 2015-08-25 02:26:40.750 237 12650.08 98.78 54588.82 88888.00 2015-08-25 02:26:40.875 237 12650.08 98.75 54588.85 88888.00 2015-08-25 02:26:41.000 237 12650.08 98.75 54588.82 88888.00 2015-08-25 02:26:41.125 237 12650.10 98.75 54588.80 88888.00 2015-08-25 02:26:41.250 237 12650.10 98.78 54588.82 88888.00 2015-08-25 02:26:41.375 237 12650.15 98.78 54588.85 88888.00 2015-08-25 02:26:41.500 237 12650.12 98.75 54588.82 88888.00 2015-08-25 02:26:41.625 237 12650.17 98.78 54588.82 88888.00 2015-08-25 02:26:41.750 237 12650.17 98.80 54588.85 88888.00 2015-08-25 02:26:41.875 237 12650.17 98.80 54588.85 88888.00 2015-08-25 02:26:42.000 237 12650.20 98.78 54588.88 88888.00 2015-08-25 02:26:42.125 237 12650.23 98.78 54588.88 88888.00 2015-08-25 02:26:42.250 237 12650.23 98.80 54588.88 88888.00 2015-08-25 02:26:42.375 237 12650.23 98.78 54588.88 88888.00 2015-08-25 02:26:42.500 237 12650.15 98.80 54588.88 88888.00 2015-08-25 02:26:42.625 237 12650.10 98.80 54588.88 88888.00 2015-08-25 02:26:42.750 237 12650.12 98.75 54588.90 88888.00 2015-08-25 02:26:42.875 237 12650.15 98.75 54588.90 88888.00 2015-08-25 02:26:43.000 237 12650.17 98.72 54588.90 88888.00 2015-08-25 02:26:43.125 237 12650.15 98.78 54588.90 88888.00 2015-08-25 02:26:43.250 237 12650.08 98.80 54588.95 88888.00 2015-08-25 02:26:43.375 237 12650.10 98.75 54588.93 88888.00 2015-08-25 02:26:43.500 237 12650.15 98.75 54588.88 88888.00 2015-08-25 02:26:43.625 237 12650.12 98.72 54588.90 88888.00 2015-08-25 02:26:43.750 237 12650.15 98.75 54588.88 88888.00 2015-08-25 02:26:43.875 237 12650.15 98.75 54588.90 88888.00 2015-08-25 02:26:44.000 237 12650.12 98.75 54588.88 88888.00 2015-08-25 02:26:44.125 237 12650.12 98.72 54588.90 88888.00 2015-08-25 02:26:44.250 237 12650.08 98.75 54588.93 88888.00 2015-08-25 02:26:44.375 237 12650.10 98.80 54588.90 88888.00 2015-08-25 02:26:44.500 237 12650.05 98.72 54588.93 88888.00 2015-08-25 02:26:44.625 237 12650.00 98.75 54588.90 88888.00 2015-08-25 02:26:44.750 237 12650.02 98.72 54588.90 88888.00 2015-08-25 02:26:44.875 237 12650.10 98.78 54588.88 88888.00 2015-08-25 02:26:45.000 237 12650.15 98.70 54588.90 88888.00 2015-08-25 02:26:45.125 237 12650.12 98.72 54588.90 88888.00 2015-08-25 02:26:45.250 237 12650.10 98.67 54588.90 88888.00 2015-08-25 02:26:45.375 237 12650.12 98.70 54588.90 88888.00 2015-08-25 02:26:45.500 237 12650.12 98.70 54588.90 88888.00 2015-08-25 02:26:45.625 237 12650.12 98.70 54588.90 88888.00 2015-08-25 02:26:45.750 237 12650.08 98.67 54588.93 88888.00 2015-08-25 02:26:45.875 237 12650.05 98.67 54588.93 88888.00 2015-08-25 02:26:46.000 237 12650.10 98.70 54588.90 88888.00 2015-08-25 02:26:46.125 237 12650.12 98.72 54588.90 88888.00 2015-08-25 02:26:46.250 237 12650.12 98.72 54588.90 88888.00 2015-08-25 02:26:46.375 237 12650.12 98.72 54588.90 88888.00 2015-08-25 02:26:46.500 237 12650.10 98.72 54588.88 88888.00 2015-08-25 02:26:46.625 237 12650.15 98.75 54588.88 88888.00 2015-08-25 02:26:46.750 237 12650.20 98.72 54588.88 88888.00 2015-08-25 02:26:46.875 237 12650.15 98.72 54588.88 88888.00 2015-08-25 02:26:47.000 237 12650.10 98.67 54588.88 88888.00 2015-08-25 02:26:47.125 237 12650.10 98.70 54588.88 88888.00 2015-08-25 02:26:47.250 237 12650.17 98.70 54588.90 88888.00 2015-08-25 02:26:47.375 237 12650.23 98.72 54588.90 88888.00 2015-08-25 02:26:47.500 237 12650.20 98.72 54588.90 88888.00 2015-08-25 02:26:47.625 237 12650.15 98.75 54588.88 88888.00 2015-08-25 02:26:47.750 237 12650.17 98.75 54588.90 88888.00 2015-08-25 02:26:47.875 237 12650.23 98.72 54588.88 88888.00 2015-08-25 02:26:48.000 237 12650.20 98.70 54588.85 88888.00 2015-08-25 02:26:48.125 237 12650.20 98.75 54588.85 88888.00 2015-08-25 02:26:48.250 237 12650.17 98.70 54588.85 88888.00 2015-08-25 02:26:48.375 237 12650.17 98.70 54588.85 88888.00 2015-08-25 02:26:48.500 237 12650.15 98.75 54588.88 88888.00 2015-08-25 02:26:48.625 237 12650.12 98.78 54588.88 88888.00 2015-08-25 02:26:48.750 237 12650.12 98.72 54588.90 88888.00 2015-08-25 02:26:48.875 237 12650.10 98.72 54588.90 88888.00 2015-08-25 02:26:49.000 237 12650.08 98.72 54588.90 88888.00 2015-08-25 02:26:49.125 237 12650.12 98.75 54588.90 88888.00 2015-08-25 02:26:49.250 237 12650.12 98.75 54588.90 88888.00 2015-08-25 02:26:49.375 237 12650.12 98.75 54588.88 88888.00 2015-08-25 02:26:49.500 237 12650.17 98.72 54588.88 88888.00 2015-08-25 02:26:49.625 237 12650.17 98.75 54588.90 88888.00 2015-08-25 02:26:49.750 237 12650.12 98.78 54588.90 88888.00 2015-08-25 02:26:49.875 237 12650.10 98.75 54588.88 88888.00 2015-08-25 02:26:50.000 237 12650.10 98.70 54588.88 88888.00 2015-08-25 02:26:50.125 237 12650.15 98.75 54588.90 88888.00 2015-08-25 02:26:50.250 237 12650.12 98.75 54588.93 88888.00 2015-08-25 02:26:50.375 237 12650.17 98.75 54588.90 88888.00 2015-08-25 02:26:50.500 237 12650.15 98.70 54588.88 88888.00 2015-08-25 02:26:50.625 237 12650.12 98.70 54588.88 88888.00 2015-08-25 02:26:50.750 237 12650.12 98.72 54588.88 88888.00 2015-08-25 02:26:50.875 237 12650.17 98.75 54588.88 88888.00 2015-08-25 02:26:51.000 237 12650.20 98.72 54588.88 88888.00 2015-08-25 02:26:51.125 237 12650.23 98.75 54588.88 88888.00 2015-08-25 02:26:51.250 237 12650.17 98.70 54588.88 88888.00 2015-08-25 02:26:51.375 237 12650.23 98.70 54588.85 88888.00 2015-08-25 02:26:51.500 237 12650.17 98.70 54588.88 88888.00 2015-08-25 02:26:51.625 237 12650.12 98.75 54588.88 88888.00 2015-08-25 02:26:51.750 237 12650.17 98.75 54588.88 88888.00 2015-08-25 02:26:51.875 237 12650.20 98.75 54588.88 88888.00 2015-08-25 02:26:52.000 237 12650.15 98.78 54588.82 88888.00 2015-08-25 02:26:52.125 237 12650.15 98.75 54588.82 88888.00 2015-08-25 02:26:52.250 237 12650.12 98.72 54588.82 88888.00 2015-08-25 02:26:52.375 237 12650.15 98.70 54588.82 88888.00 2015-08-25 02:26:52.500 237 12650.17 98.72 54588.85 88888.00 2015-08-25 02:26:52.625 237 12650.17 98.80 54588.88 88888.00 2015-08-25 02:26:52.750 237 12650.12 98.80 54588.85 88888.00 2015-08-25 02:26:52.875 237 12650.10 98.80 54588.88 88888.00 2015-08-25 02:26:53.000 237 12650.12 98.72 54588.85 88888.00 2015-08-25 02:26:53.125 237 12650.17 98.75 54588.85 88888.00 2015-08-25 02:26:53.250 237 12650.17 98.72 54588.88 88888.00 2015-08-25 02:26:53.375 237 12650.17 98.75 54588.88 88888.00 2015-08-25 02:26:53.500 237 12650.12 98.78 54588.85 88888.00 2015-08-25 02:26:53.625 237 12650.12 98.78 54588.85 88888.00 2015-08-25 02:26:53.750 237 12650.15 98.80 54588.88 88888.00 2015-08-25 02:26:53.875 237 12650.15 98.83 54588.90 88888.00 2015-08-25 02:26:54.000 237 12650.17 98.80 54588.88 88888.00 2015-08-25 02:26:54.125 237 12650.15 98.78 54588.93 88888.00 2015-08-25 02:26:54.250 237 12650.08 98.80 54588.90 88888.00 2015-08-25 02:26:54.375 237 12650.12 98.78 54588.88 88888.00 2015-08-25 02:26:54.500 237 12650.12 98.78 54588.90 88888.00 2015-08-25 02:26:54.625 237 12650.20 98.75 54588.88 88888.00 2015-08-25 02:26:54.750 237 12650.15 98.78 54588.90 88888.00 2015-08-25 02:26:54.875 237 12650.12 98.78 54588.90 88888.00 2015-08-25 02:26:55.000 237 12650.10 98.80 54588.90 88888.00 2015-08-25 02:26:55.125 237 12650.17 98.80 54588.95 88888.00 2015-08-25 02:26:55.250 237 12650.20 98.75 54588.93 88888.00 2015-08-25 02:26:55.375 237 12650.23 98.75 54588.93 88888.00 2015-08-25 02:26:55.500 237 12650.23 98.80 54588.93 88888.00 2015-08-25 02:26:55.625 237 12650.20 98.83 54588.93 88888.00 2015-08-25 02:26:55.750 237 12650.17 98.78 54588.93 88888.00 2015-08-25 02:26:55.875 237 12650.12 98.78 54588.93 88888.00 2015-08-25 02:26:56.000 237 12650.12 98.80 54588.88 88888.00 2015-08-25 02:26:56.125 237 12650.17 98.80 54588.88 88888.00 2015-08-25 02:26:56.250 237 12650.15 98.80 54588.93 88888.00 2015-08-25 02:26:56.375 237 12650.20 98.80 54588.90 88888.00 2015-08-25 02:26:56.500 237 12650.27 98.80 54588.90 88888.00 2015-08-25 02:26:56.625 237 12650.27 98.83 54588.90 88888.00 2015-08-25 02:26:56.750 237 12650.27 98.80 54588.95 88888.00 2015-08-25 02:26:56.875 237 12650.25 98.85 54588.95 88888.00 2015-08-25 02:26:57.000 237 12650.25 98.85 54588.95 88888.00 2015-08-25 02:26:57.125 237 12650.23 98.85 54588.97 88888.00 2015-08-25 02:26:57.250 237 12650.23 98.83 54588.95 88888.00 2015-08-25 02:26:57.375 237 12650.27 98.83 54588.90 88888.00 2015-08-25 02:26:57.500 237 12650.23 98.85 54588.93 88888.00 2015-08-25 02:26:57.625 237 12650.20 98.88 54588.93 88888.00 2015-08-25 02:26:57.750 237 12650.17 98.85 54588.93 88888.00 2015-08-25 02:26:57.875 237 12650.23 98.83 54588.90 88888.00 2015-08-25 02:26:58.000 237 12650.30 98.83 54588.93 88888.00 2015-08-25 02:26:58.125 237 12650.33 98.80 54588.90 88888.00 2015-08-25 02:26:58.250 237 12650.30 98.78 54588.90 88888.00 2015-08-25 02:26:58.375 237 12650.33 98.83 54588.93 88888.00 2015-08-25 02:26:58.500 237 12650.27 98.85 54588.88 88888.00 2015-08-25 02:26:58.625 237 12650.25 98.85 54588.82 88888.00 2015-08-25 02:26:58.750 237 12650.27 98.88 54588.82 88888.00 2015-08-25 02:26:58.875 237 12650.30 98.88 54588.85 88888.00 2015-08-25 02:26:59.000 237 12650.38 98.88 54588.85 88888.00 2015-08-25 02:26:59.125 237 12650.38 98.85 54588.85 88888.00 2015-08-25 02:26:59.250 237 12650.33 98.83 54588.88 88888.00 2015-08-25 02:26:59.375 237 12650.33 98.85 54588.88 88888.00 2015-08-25 02:26:59.500 237 12650.33 98.85 54588.85 88888.00 2015-08-25 02:26:59.625 237 12650.33 98.85 54588.85 88888.00 2015-08-25 02:26:59.750 237 12650.30 98.85 54588.82 88888.00 2015-08-25 02:26:59.875 237 12650.27 98.88 54588.82 88888.00 2015-08-25 02:27:00.000 237 12650.30 98.88 54588.82 88888.00 2015-08-25 02:27:00.125 237 12650.27 98.90 54588.85 88888.00 2015-08-25 02:27:00.250 237 12650.30 98.92 54588.88 88888.00 2015-08-25 02:27:00.375 237 12650.33 98.95 54588.88 88888.00 2015-08-25 02:27:00.500 237 12650.27 98.90 54588.90 88888.00 2015-08-25 02:27:00.625 237 12650.33 98.92 54588.88 88888.00 2015-08-25 02:27:00.750 237 12650.40 98.95 54588.88 88888.00 2015-08-25 02:27:00.875 237 12650.40 98.97 54588.88 88888.00 2015-08-25 02:27:01.000 237 12650.35 98.92 54588.85 88888.00 2015-08-25 02:27:01.125 237 12650.35 98.95 54588.88 88888.00 2015-08-25 02:27:01.250 237 12650.33 98.92 54588.88 88888.00 2015-08-25 02:27:01.375 237 12650.35 98.92 54588.88 88888.00 2015-08-25 02:27:01.500 237 12650.40 98.95 54588.88 88888.00 2015-08-25 02:27:01.625 237 12650.38 98.97 54588.88 88888.00 2015-08-25 02:27:01.750 237 12650.35 98.95 54588.88 88888.00 2015-08-25 02:27:01.875 237 12650.35 98.92 54588.88 88888.00 2015-08-25 02:27:02.000 237 12650.35 98.92 54588.88 88888.00 2015-08-25 02:27:02.125 237 12650.35 98.95 54588.90 88888.00 2015-08-25 02:27:02.250 237 12650.38 98.95 54588.93 88888.00 2015-08-25 02:27:02.375 237 12650.38 99.00 54588.93 88888.00 2015-08-25 02:27:02.500 237 12650.40 98.97 54588.88 88888.00 2015-08-25 02:27:02.625 237 12650.42 98.97 54588.88 88888.00 2015-08-25 02:27:02.750 237 12650.48 98.97 54588.90 88888.00 2015-08-25 02:27:02.875 237 12650.50 98.97 54588.90 88888.00 2015-08-25 02:27:03.000 237 12650.38 98.97 54588.90 88888.00 2015-08-25 02:27:03.125 237 12650.38 99.00 54588.93 88888.00 2015-08-25 02:27:03.250 237 12650.38 99.00 54588.93 88888.00 2015-08-25 02:27:03.375 237 12650.42 99.00 54588.90 88888.00 2015-08-25 02:27:03.500 237 12650.35 99.00 54588.90 88888.00 2015-08-25 02:27:03.625 237 12650.40 98.97 54588.90 88888.00 2015-08-25 02:27:03.750 237 12650.40 98.97 54588.88 88888.00 2015-08-25 02:27:03.875 237 12650.35 98.97 54588.88 88888.00 2015-08-25 02:27:04.000 237 12650.35 98.97 54588.85 88888.00 2015-08-25 02:27:04.125 237 12650.40 98.95 54588.85 88888.00 2015-08-25 02:27:04.250 237 12650.40 98.97 54588.88 88888.00 2015-08-25 02:27:04.375 237 12650.35 98.97 54588.88 88888.00 2015-08-25 02:27:04.500 237 12650.30 98.97 54588.85 88888.00 2015-08-25 02:27:04.625 237 12650.35 99.00 54588.85 88888.00 2015-08-25 02:27:04.750 237 12650.38 99.00 54588.85 88888.00 2015-08-25 02:27:04.875 237 12650.30 99.00 54588.85 88888.00 2015-08-25 02:27:05.000 237 12650.30 99.00 54588.82 88888.00 2015-08-25 02:27:05.125 237 12650.35 99.00 54588.85 88888.00 2015-08-25 02:27:05.250 237 12650.42 98.97 54588.85 88888.00 2015-08-25 02:27:05.375 237 12650.42 98.97 54588.85 88888.00 2015-08-25 02:27:05.500 237 12650.42 99.00 54588.85 88888.00 2015-08-25 02:27:05.625 237 12650.42 99.03 54588.85 88888.00 2015-08-25 02:27:05.750 237 12650.45 99.00 54588.88 88888.00 2015-08-25 02:27:05.875 237 12650.40 99.03 54588.88 88888.00 2015-08-25 02:27:06.000 237 12650.40 99.00 54588.85 88888.00 2015-08-25 02:27:06.125 237 12650.38 99.03 54588.85 88888.00 2015-08-25 02:27:06.250 237 12650.33 99.00 54588.88 88888.00 2015-08-25 02:27:06.375 237 12650.38 99.03 54588.88 88888.00 2015-08-25 02:27:06.500 237 12650.40 99.03 54588.88 88888.00 2015-08-25 02:27:06.625 237 12650.40 99.00 54588.88 88888.00 2015-08-25 02:27:06.750 237 12650.38 99.03 54588.93 88888.00 2015-08-25 02:27:06.875 237 12650.40 99.03 54588.93 88888.00 2015-08-25 02:27:07.000 237 12650.48 99.03 54588.90 88888.00 2015-08-25 02:27:07.125 237 12650.48 99.03 54588.90 88888.00 2015-08-25 02:27:07.250 237 12650.42 99.03 54588.90 88888.00 2015-08-25 02:27:07.375 237 12650.42 99.00 54588.90 88888.00 2015-08-25 02:27:07.500 237 12650.48 98.97 54588.93 88888.00 2015-08-25 02:27:07.625 237 12650.52 99.03 54588.90 88888.00 2015-08-25 02:27:07.750 237 12650.50 99.03 54588.90 88888.00 2015-08-25 02:27:07.875 237 12650.48 99.00 54588.88 88888.00 2015-08-25 02:27:08.000 237 12650.48 99.03 54588.85 88888.00 2015-08-25 02:27:08.125 237 12650.45 99.05 54588.85 88888.00 2015-08-25 02:27:08.250 237 12650.42 99.00 54588.88 88888.00 2015-08-25 02:27:08.375 237 12650.50 99.05 54588.85 88888.00 2015-08-25 02:27:08.500 237 12650.50 99.05 54588.85 88888.00 2015-08-25 02:27:08.625 237 12650.50 99.05 54588.88 88888.00 2015-08-25 02:27:08.750 237 12650.48 99.05 54588.88 88888.00 2015-08-25 02:27:08.875 237 12650.50 99.03 54588.85 88888.00 2015-08-25 02:27:09.000 237 12650.48 99.03 54588.88 88888.00 2015-08-25 02:27:09.125 237 12650.52 99.03 54588.93 88888.00 2015-08-25 02:27:09.250 237 12650.55 99.00 54588.93 88888.00 2015-08-25 02:27:09.375 237 12650.55 99.03 54588.90 88888.00 2015-08-25 02:27:09.500 237 12650.48 99.03 54588.90 88888.00 2015-08-25 02:27:09.625 237 12650.42 99.03 54588.88 88888.00 2015-08-25 02:27:09.750 237 12650.45 98.97 54588.90 88888.00 2015-08-25 02:27:09.875 237 12650.48 99.00 54588.88 88888.00 2015-08-25 02:27:10.000 237 12650.50 99.00 54588.88 88888.00 2015-08-25 02:27:10.125 237 12650.50 99.00 54588.88 88888.00 2015-08-25 02:27:10.250 237 12650.52 99.00 54588.90 88888.00 2015-08-25 02:27:10.375 237 12650.55 99.03 54588.85 88888.00 2015-08-25 02:27:10.500 237 12650.58 99.00 54588.88 88888.00 2015-08-25 02:27:10.625 237 12650.58 99.00 54588.88 88888.00 2015-08-25 02:27:10.750 237 12650.52 99.00 54588.88 88888.00 2015-08-25 02:27:10.875 237 12650.52 99.00 54588.88 88888.00 2015-08-25 02:27:11.000 237 12650.58 99.03 54588.88 88888.00 2015-08-25 02:27:11.125 237 12650.58 99.03 54588.90 88888.00 2015-08-25 02:27:11.250 237 12650.52 98.97 54588.90 88888.00 2015-08-25 02:27:11.375 237 12650.55 98.97 54588.88 88888.00 2015-08-25 02:27:11.500 237 12650.62 99.03 54588.85 88888.00 2015-08-25 02:27:11.625 237 12650.67 99.03 54588.88 88888.00 2015-08-25 02:27:11.750 237 12650.67 99.03 54588.90 88888.00 2015-08-25 02:27:11.875 237 12650.73 99.05 54588.93 88888.00 2015-08-25 02:27:12.000 237 12650.60 99.05 54588.90 88888.00 2015-08-25 02:27:12.125 237 12650.60 99.03 54588.90 88888.00 2015-08-25 02:27:12.250 237 12650.62 99.03 54588.88 88888.00 2015-08-25 02:27:12.375 237 12650.55 99.05 54588.93 88888.00 2015-08-25 02:27:12.500 237 12650.50 99.03 54588.93 88888.00 2015-08-25 02:27:12.625 237 12650.55 99.03 54588.93 88888.00 2015-08-25 02:27:12.750 237 12650.58 99.03 54588.90 88888.00 2015-08-25 02:27:12.875 237 12650.62 99.03 54588.90 88888.00 2015-08-25 02:27:13.000 237 12650.60 99.03 54588.90 88888.00 2015-08-25 02:27:13.125 237 12650.65 99.03 54588.90 88888.00 2015-08-25 02:27:13.250 237 12650.62 99.03 54588.88 88888.00 2015-08-25 02:27:13.375 237 12650.65 99.05 54588.88 88888.00 2015-08-25 02:27:13.500 237 12650.70 99.03 54588.90 88888.00 2015-08-25 02:27:13.625 237 12650.73 99.03 54588.93 88888.00 2015-08-25 02:27:13.750 237 12650.73 99.05 54588.93 88888.00 2015-08-25 02:27:13.875 237 12650.70 99.05 54588.93 88888.00 2015-08-25 02:27:14.000 237 12650.62 99.03 54588.90 88888.00 2015-08-25 02:27:14.125 237 12650.65 99.03 54588.90 88888.00 2015-08-25 02:27:14.250 237 12650.62 99.03 54588.90 88888.00 2015-08-25 02:27:14.375 237 12650.65 99.05 54588.93 88888.00 2015-08-25 02:27:14.500 237 12650.70 99.08 54588.90 88888.00 2015-08-25 02:27:14.625 237 12650.65 99.10 54588.93 88888.00 2015-08-25 02:27:14.750 237 12650.65 99.12 54588.95 88888.00 2015-08-25 02:27:14.875 237 12650.65 99.10 54588.95 88888.00 2015-08-25 02:27:15.000 237 12650.62 99.05 54588.88 88888.00 2015-08-25 02:27:15.125 237 12650.60 99.05 54588.88 88888.00 2015-08-25 02:27:15.250 237 12650.62 99.05 54588.90 88888.00 2015-08-25 02:27:15.375 237 12650.65 99.10 54588.93 88888.00 2015-08-25 02:27:15.500 237 12650.62 99.08 54588.90 88888.00 2015-08-25 02:27:15.625 237 12650.65 99.05 54588.90 88888.00 2015-08-25 02:27:15.750 237 12650.65 99.05 54588.90 88888.00 2015-08-25 02:27:15.875 237 12650.67 99.05 54588.93 88888.00 2015-08-25 02:27:16.000 237 12650.70 99.10 54588.90 88888.00 2015-08-25 02:27:16.125 237 12650.62 99.10 54588.88 88888.00 2015-08-25 02:27:16.250 237 12650.52 99.08 54588.90 88888.00 2015-08-25 02:27:16.375 237 12650.50 99.10 54588.90 88888.00 2015-08-25 02:27:16.500 237 12650.52 99.10 54588.90 88888.00 2015-08-25 02:27:16.625 237 12650.52 99.08 54588.88 88888.00 2015-08-25 02:27:16.750 237 12650.55 99.08 54588.88 88888.00 2015-08-25 02:27:16.875 237 12650.58 99.10 54589.07 88888.00 2015-08-25 02:27:17.000 237 12650.52 99.10 54589.12 88888.00 2015-08-25 02:27:17.125 237 12650.48 99.10 54588.97 88888.00 2015-08-25 02:27:17.250 237 12650.50 99.08 54588.85 88888.00 2015-08-25 02:27:17.375 237 12650.58 99.10 54588.85 88888.00 2015-08-25 02:27:17.500 237 12650.60 99.10 54588.88 88888.00 2015-08-25 02:27:17.625 237 12650.58 99.10 54588.88 88888.00 2015-08-25 02:27:17.750 237 12650.55 99.08 54588.88 88888.00 2015-08-25 02:27:17.875 237 12650.52 99.10 54588.90 88888.00 2015-08-25 02:27:18.000 237 12650.50 99.08 54588.88 88888.00 2015-08-25 02:27:18.125 237 12650.50 99.10 54588.88 88888.00 2015-08-25 02:27:18.250 237 12650.52 99.10 54588.90 88888.00 2015-08-25 02:27:18.375 237 12650.50 99.10 54588.95 88888.00 2015-08-25 02:27:18.500 237 12650.48 99.12 54588.95 88888.00 2015-08-25 02:27:18.625 237 12650.50 99.12 54588.90 88888.00 2015-08-25 02:27:18.750 237 12650.50 99.12 54588.90 88888.00 2015-08-25 02:27:18.875 237 12650.48 99.12 54588.93 88888.00 2015-08-25 02:27:19.000 237 12650.48 99.17 54588.93 88888.00 2015-08-25 02:27:19.125 237 12650.50 99.15 54588.95 88888.00 2015-08-25 02:27:19.250 237 12650.40 99.12 54588.95 88888.00 2015-08-25 02:27:19.375 237 12650.42 99.12 54588.93 88888.00 2015-08-25 02:27:19.500 237 12650.42 99.15 54588.93 88888.00 2015-08-25 02:27:19.625 237 12650.42 99.17 54588.93 88888.00 2015-08-25 02:27:19.750 237 12650.45 99.15 54588.95 88888.00 2015-08-25 02:27:19.875 237 12650.42 99.17 54588.93 88888.00 2015-08-25 02:27:20.000 237 12650.48 99.15 54588.93 88888.00 2015-08-25 02:27:20.125 237 12650.45 99.15 54588.95 88888.00 2015-08-25 02:27:20.250 237 12650.40 99.15 54588.97 88888.00 2015-08-25 02:27:20.375 237 12650.40 99.17 54588.95 88888.00 2015-08-25 02:27:20.500 237 12650.42 99.17 54588.95 88888.00 2015-08-25 02:27:20.625 237 12650.48 99.15 54588.97 88888.00 2015-08-25 02:27:20.750 237 12650.50 99.12 54588.95 88888.00 2015-08-25 02:27:20.875 237 12650.50 99.15 54588.95 88888.00 2015-08-25 02:27:21.000 237 12650.52 99.15 54588.95 88888.00 2015-08-25 02:27:21.125 237 12650.50 99.17 54588.93 88888.00 2015-08-25 02:27:21.250 237 12650.48 99.15 54588.97 88888.00 2015-08-25 02:27:21.375 237 12650.50 99.17 54588.95 88888.00 2015-08-25 02:27:21.500 237 12650.50 99.15 54588.95 88888.00 2015-08-25 02:27:21.625 237 12650.48 99.17 54588.95 88888.00 2015-08-25 02:27:21.750 237 12650.48 99.17 54588.95 88888.00 2015-08-25 02:27:21.875 237 12650.52 99.17 54588.95 88888.00 2015-08-25 02:27:22.000 237 12650.55 99.15 54588.93 88888.00 2015-08-25 02:27:22.125 237 12650.55 99.15 54588.93 88888.00 2015-08-25 02:27:22.250 237 12650.45 99.15 54588.90 88888.00 2015-08-25 02:27:22.375 237 12650.42 99.17 54588.90 88888.00 2015-08-25 02:27:22.500 237 12650.45 99.17 54588.95 88888.00 2015-08-25 02:27:22.625 237 12650.50 99.15 54588.93 88888.00 2015-08-25 02:27:22.750 237 12650.45 99.17 54588.90 88888.00 2015-08-25 02:27:22.875 237 12650.45 99.17 54588.95 88888.00 2015-08-25 02:27:23.000 237 12650.52 99.22 54588.97 88888.00 2015-08-25 02:27:23.125 237 12650.50 99.20 54588.97 88888.00 2015-08-25 02:27:23.250 237 12650.52 99.17 54588.97 88888.00 2015-08-25 02:27:23.375 237 12650.60 99.17 54588.95 88888.00 2015-08-25 02:27:23.500 237 12650.60 99.20 54588.95 88888.00 2015-08-25 02:27:23.625 237 12650.55 99.20 54588.97 88888.00 2015-08-25 02:27:23.750 237 12650.55 99.22 54588.97 88888.00 2015-08-25 02:27:23.875 237 12650.60 99.22 54588.95 88888.00 2015-08-25 02:27:24.000 237 12650.62 99.20 54588.95 88888.00 2015-08-25 02:27:24.125 237 12650.60 99.20 54588.97 88888.00 2015-08-25 02:27:24.250 237 12650.58 99.17 54589.00 88888.00 2015-08-25 02:27:24.375 237 12650.60 99.20 54588.97 88888.00 2015-08-25 02:27:24.500 237 12650.55 99.17 54588.97 88888.00 2015-08-25 02:27:24.625 237 12650.62 99.20 54589.00 88888.00 2015-08-25 02:27:24.750 237 12650.58 99.22 54589.05 88888.00 2015-08-25 02:27:24.875 237 12650.55 99.17 54589.05 88888.00 2015-08-25 02:27:25.000 237 12650.55 99.20 54589.03 88888.00 2015-08-25 02:27:25.125 237 12650.52 99.22 54589.03 88888.00 2015-08-25 02:27:25.250 237 12650.55 99.22 54589.05 88888.00 2015-08-25 02:27:25.375 237 12650.52 99.25 54589.03 88888.00 2015-08-25 02:27:25.500 237 12650.58 99.25 54589.00 88888.00 2015-08-25 02:27:25.625 237 12650.58 99.22 54588.97 88888.00 2015-08-25 02:27:25.750 237 12650.58 99.20 54588.95 88888.00 2015-08-25 02:27:25.875 237 12650.58 99.20 54588.97 88888.00 2015-08-25 02:27:26.000 237 12650.58 99.22 54588.97 88888.00 2015-08-25 02:27:26.125 237 12650.48 99.22 54589.00 88888.00 2015-08-25 02:27:26.250 237 12650.40 99.17 54589.00 88888.00 2015-08-25 02:27:26.375 237 12650.42 99.22 54589.00 88888.00 2015-08-25 02:27:26.500 237 12650.45 99.22 54589.00 88888.00 2015-08-25 02:27:26.625 237 12650.50 99.25 54589.00 88888.00 2015-08-25 02:27:26.750 237 12650.48 99.28 54589.03 88888.00 2015-08-25 02:27:26.875 237 12650.45 99.25 54589.00 88888.00 2015-08-25 02:27:27.000 237 12650.45 99.22 54589.00 88888.00 2015-08-25 02:27:27.125 237 12650.45 99.22 54589.03 88888.00 2015-08-25 02:27:27.250 237 12650.42 99.20 54589.05 88888.00 2015-08-25 02:27:27.375 237 12650.45 99.22 54589.03 88888.00 2015-08-25 02:27:27.500 237 12650.50 99.20 54589.03 88888.00 2015-08-25 02:27:27.625 237 12650.48 99.17 54589.00 88888.00 2015-08-25 02:27:27.750 237 12650.48 99.20 54589.00 88888.00 2015-08-25 02:27:27.875 237 12650.45 99.20 54588.97 88888.00 2015-08-25 02:27:28.000 237 12650.48 99.20 54589.00 88888.00 2015-08-25 02:27:28.125 237 12650.50 99.17 54589.03 88888.00 2015-08-25 02:27:28.250 237 12650.42 99.17 54589.00 88888.00 2015-08-25 02:27:28.375 237 12650.45 99.17 54588.97 88888.00 2015-08-25 02:27:28.500 237 12650.45 99.17 54589.00 88888.00 2015-08-25 02:27:28.625 237 12650.45 99.17 54589.00 88888.00 2015-08-25 02:27:28.750 237 12650.45 99.20 54589.03 88888.00 2015-08-25 02:27:28.875 237 12650.42 99.17 54589.00 88888.00 2015-08-25 02:27:29.000 237 12650.45 99.17 54589.00 88888.00 2015-08-25 02:27:29.125 237 12650.40 99.17 54589.03 88888.00 2015-08-25 02:27:29.250 237 12650.38 99.17 54589.03 88888.00 2015-08-25 02:27:29.375 237 12650.35 99.17 54589.03 88888.00 2015-08-25 02:27:29.500 237 12650.40 99.20 54588.97 88888.00 2015-08-25 02:27:29.625 237 12650.48 99.22 54588.97 88888.00 2015-08-25 02:27:29.750 237 12650.45 99.22 54589.00 88888.00 2015-08-25 02:27:29.875 237 12650.40 99.20 54589.05 88888.00 2015-08-25 02:27:30.000 237 12650.38 99.22 54589.07 88888.00 2015-08-25 02:27:30.125 237 12650.35 99.22 54589.07 88888.00 2015-08-25 02:27:30.250 237 12650.25 99.20 54589.05 88888.00 2015-08-25 02:27:30.375 237 12650.20 99.20 54589.00 88888.00 2015-08-25 02:27:30.500 237 12650.23 99.17 54589.03 88888.00 2015-08-25 02:27:30.625 237 12650.27 99.20 54589.05 88888.00 2015-08-25 02:27:30.750 237 12650.25 99.22 54589.05 88888.00 2015-08-25 02:27:30.875 237 12650.25 99.22 54589.05 88888.00 2015-08-25 02:27:31.000 237 12650.25 99.20 54589.07 88888.00 2015-08-25 02:27:31.125 237 12650.27 99.20 54589.10 88888.00 2015-08-25 02:27:31.250 237 12650.30 99.17 54589.07 88888.00 2015-08-25 02:27:31.375 237 12650.33 99.17 54589.05 88888.00 2015-08-25 02:27:31.500 237 12650.25 99.20 54589.10 88888.00 2015-08-25 02:27:31.625 237 12650.12 99.17 54589.10 88888.00 2015-08-25 02:27:31.750 237 12650.12 99.15 54589.07 88888.00 2015-08-25 02:27:31.875 237 12650.25 99.17 54589.07 88888.00 2015-08-25 02:27:32.000 237 12650.30 99.17 54589.10 88888.00 2015-08-25 02:27:32.125 237 12650.30 99.17 54589.12 88888.00 2015-08-25 02:27:32.250 237 12650.25 99.15 54589.10 88888.00 2015-08-25 02:27:32.375 237 12650.23 99.15 54589.10 88888.00 2015-08-25 02:27:32.500 237 12650.20 99.17 54589.07 88888.00 2015-08-25 02:27:32.625 237 12650.17 99.17 54589.10 88888.00 2015-08-25 02:27:32.750 237 12650.12 99.17 54589.12 88888.00 2015-08-25 02:27:32.875 237 12650.05 99.15 54589.15 88888.00 2015-08-25 02:27:33.000 237 12650.05 99.15 54589.10 88888.00 2015-08-25 02:27:33.125 237 12650.10 99.15 54589.10 88888.00 2015-08-25 02:27:33.250 237 12650.12 99.15 54589.10 88888.00 2015-08-25 02:27:33.375 237 12650.17 99.17 54589.12 88888.00 2015-08-25 02:27:33.500 237 12650.15 99.17 54589.12 88888.00 2015-08-25 02:27:33.625 237 12650.10 99.15 54589.15 88888.00 2015-08-25 02:27:33.750 237 12650.10 99.12 54589.15 88888.00 2015-08-25 02:27:33.875 237 12650.05 99.12 54589.18 88888.00 2015-08-25 02:27:34.000 237 12650.02 99.10 54589.18 88888.00 2015-08-25 02:27:34.125 237 12650.02 99.12 54589.12 88888.00 2015-08-25 02:27:34.250 237 12650.02 99.12 54589.10 88888.00 2015-08-25 02:27:34.375 237 12650.10 99.12 54589.10 88888.00 2015-08-25 02:27:34.500 237 12650.15 99.12 54589.15 88888.00 2015-08-25 02:27:34.625 237 12650.15 99.10 54589.18 88888.00 2015-08-25 02:27:34.750 237 12650.12 99.10 54589.15 88888.00 2015-08-25 02:27:34.875 237 12650.12 99.10 54589.15 88888.00 2015-08-25 02:27:35.000 237 12650.15 99.10 54589.15 88888.00 2015-08-25 02:27:35.125 237 12650.17 99.12 54589.15 88888.00 2015-08-25 02:27:35.250 237 12650.15 99.12 54589.12 88888.00 2015-08-25 02:27:35.375 237 12650.08 99.12 54589.12 88888.00 2015-08-25 02:27:35.500 237 12650.02 99.12 54589.18 88888.00 2015-08-25 02:27:35.625 237 12650.08 99.10 54589.18 88888.00 2015-08-25 02:27:35.750 237 12650.10 99.10 54589.15 88888.00 2015-08-25 02:27:35.875 237 12650.12 99.10 54589.15 88888.00 2015-08-25 02:27:36.000 237 12650.17 99.12 54589.18 88888.00 2015-08-25 02:27:36.125 237 12650.20 99.12 54589.20 88888.00 2015-08-25 02:27:36.250 237 12650.15 99.10 54589.18 88888.00 2015-08-25 02:27:36.375 237 12650.15 99.10 54589.15 88888.00 2015-08-25 02:27:36.500 237 12650.20 99.12 54589.12 88888.00 2015-08-25 02:27:36.625 237 12650.17 99.12 54589.18 88888.00 2015-08-25 02:27:36.750 237 12650.08 99.12 54589.20 88888.00 2015-08-25 02:27:36.875 237 12650.02 99.12 54589.20 88888.00 2015-08-25 02:27:37.000 237 12650.02 99.08 54589.20 88888.00 2015-08-25 02:27:37.125 237 12650.02 99.08 54589.18 88888.00 2015-08-25 02:27:37.250 237 12650.00 99.10 54589.20 88888.00 2015-08-25 02:27:37.375 237 12650.05 99.15 54589.20 88888.00 2015-08-25 02:27:37.500 237 12650.02 99.10 54589.20 88888.00 2015-08-25 02:27:37.625 237 12650.00 99.08 54589.20 88888.00 2015-08-25 02:27:37.750 237 12650.05 99.12 54589.20 88888.00 2015-08-25 02:27:37.875 237 12650.10 99.12 54589.18 88888.00 2015-08-25 02:27:38.000 237 12650.10 99.10 54589.20 88888.00 2015-08-25 02:27:38.125 237 12650.12 99.10 54589.22 88888.00 2015-08-25 02:27:38.250 237 12650.10 99.08 54589.20 88888.00 2015-08-25 02:27:38.375 237 12650.10 99.10 54589.20 88888.00 2015-08-25 02:27:38.500 237 12650.12 99.15 54589.20 88888.00 2015-08-25 02:27:38.625 237 12650.15 99.17 54589.20 88888.00 2015-08-25 02:27:38.750 237 12650.12 99.15 54589.20 88888.00 2015-08-25 02:27:38.875 237 12650.12 99.10 54589.18 88888.00 2015-08-25 02:27:39.000 237 12650.08 99.08 54589.18 88888.00 2015-08-25 02:27:39.125 237 12650.08 99.10 54589.22 88888.00 2015-08-25 02:27:39.250 237 12650.10 99.10 54589.25 88888.00 2015-08-25 02:27:39.375 237 12650.08 99.15 54589.22 88888.00 2015-08-25 02:27:39.500 237 12650.05 99.12 54589.20 88888.00 2015-08-25 02:27:39.625 237 12650.05 99.12 54589.20 88888.00 2015-08-25 02:27:39.750 237 12650.05 99.12 54589.20 88888.00 2015-08-25 02:27:39.875 237 12650.02 99.10 54589.18 88888.00 2015-08-25 02:27:40.000 237 12650.02 99.08 54589.20 88888.00 2015-08-25 02:27:40.125 237 12650.00 99.05 54589.22 88888.00 2015-08-25 02:27:40.250 237 12649.98 99.08 54589.18 88888.00 2015-08-25 02:27:40.375 237 12650.00 99.10 54589.15 88888.00 2015-08-25 02:27:40.500 237 12650.00 99.10 54589.18 88888.00 2015-08-25 02:27:40.625 237 12650.05 99.08 54589.18 88888.00 2015-08-25 02:27:40.750 237 12650.02 99.08 54589.18 88888.00 2015-08-25 02:27:40.875 237 12649.98 99.10 54589.15 88888.00 2015-08-25 02:27:41.000 237 12649.98 99.10 54589.18 88888.00 2015-08-25 02:27:41.125 237 12650.00 99.10 54589.20 88888.00 2015-08-25 02:27:41.250 237 12650.00 99.12 54589.22 88888.00 2015-08-25 02:27:41.375 237 12650.00 99.12 54589.20 88888.00 2015-08-25 02:27:41.500 237 12650.02 99.10 54589.20 88888.00 2015-08-25 02:27:41.625 237 12650.08 99.08 54589.20 88888.00 2015-08-25 02:27:41.750 237 12650.02 99.08 54589.15 88888.00 2015-08-25 02:27:41.875 237 12650.02 99.10 54589.15 88888.00 2015-08-25 02:27:42.000 237 12650.02 99.12 54589.20 88888.00 2015-08-25 02:27:42.125 237 12650.00 99.10 54589.22 88888.00 2015-08-25 02:27:42.250 237 12650.00 99.10 54589.25 88888.00 2015-08-25 02:27:42.375 237 12650.08 99.12 54589.22 88888.00 2015-08-25 02:27:42.500 237 12650.08 99.12 54589.22 88888.00 2015-08-25 02:27:42.625 237 12650.08 99.12 54589.20 88888.00 2015-08-25 02:27:42.750 237 12650.08 99.12 54589.18 88888.00 2015-08-25 02:27:42.875 237 12650.08 99.12 54589.20 88888.00 2015-08-25 02:27:43.000 237 12650.02 99.12 54589.20 88888.00 2015-08-25 02:27:43.125 237 12650.00 99.10 54589.22 88888.00 2015-08-25 02:27:43.250 237 12650.02 99.10 54589.25 88888.00 2015-08-25 02:27:43.375 237 12650.05 99.10 54589.22 88888.00 2015-08-25 02:27:43.500 237 12650.00 99.12 54589.22 88888.00 2015-08-25 02:27:43.625 237 12649.95 99.15 54589.22 88888.00 2015-08-25 02:27:43.750 237 12649.92 99.15 54589.25 88888.00 2015-08-25 02:27:43.875 237 12649.95 99.12 54589.20 88888.00 2015-08-25 02:27:44.000 237 12649.98 99.12 54589.18 88888.00 2015-08-25 02:27:44.125 237 12649.92 99.12 54589.18 88888.00 2015-08-25 02:27:44.250 237 12649.95 99.10 54589.18 88888.00 2015-08-25 02:27:44.375 237 12649.98 99.10 54589.20 88888.00 2015-08-25 02:27:44.500 237 12650.00 99.12 54589.20 88888.00 2015-08-25 02:27:44.625 237 12649.98 99.10 54589.20 88888.00 2015-08-25 02:27:44.750 237 12650.00 99.10 54589.20 88888.00 2015-08-25 02:27:44.875 237 12650.02 99.10 54589.18 88888.00 2015-08-25 02:27:45.000 237 12650.02 99.10 54589.15 88888.00 2015-08-25 02:27:45.125 237 12650.00 99.12 54589.18 88888.00 2015-08-25 02:27:45.250 237 12649.98 99.10 54589.20 88888.00 2015-08-25 02:27:45.375 237 12650.02 99.10 54589.20 88888.00 2015-08-25 02:27:45.500 237 12650.08 99.10 54589.22 88888.00 2015-08-25 02:27:45.625 237 12650.10 99.10 54589.20 88888.00 2015-08-25 02:27:45.750 237 12650.10 99.05 54589.20 88888.00 2015-08-25 02:27:45.875 237 12650.10 99.05 54589.15 88888.00 2015-08-25 02:27:46.000 237 12650.08 99.08 54589.15 88888.00 2015-08-25 02:27:46.125 237 12650.05 99.08 54589.18 88888.00 2015-08-25 02:27:46.250 237 12650.08 99.08 54589.18 88888.00 2015-08-25 02:27:46.375 237 12650.05 99.08 54589.18 88888.00 2015-08-25 02:27:46.500 237 12650.00 99.08 54589.15 88888.00 2015-08-25 02:27:46.625 237 12650.02 99.05 54589.15 88888.00 2015-08-25 02:27:46.750 237 12650.05 99.05 54589.18 88888.00 2015-08-25 02:27:46.875 237 12650.08 99.05 54589.18 88888.00 2015-08-25 02:27:47.000 237 12650.15 99.08 54589.15 88888.00 2015-08-25 02:27:47.125 237 12650.20 99.08 54589.15 88888.00 2015-08-25 02:27:47.250 237 12650.15 99.08 54589.20 88888.00 2015-08-25 02:27:47.375 237 12650.17 99.08 54589.18 88888.00 2015-08-25 02:27:47.500 237 12650.20 99.05 54589.20 88888.00 2015-08-25 02:27:47.625 237 12650.17 99.05 54589.18 88888.00 2015-08-25 02:27:47.750 237 12650.17 99.08 54589.18 88888.00 2015-08-25 02:27:47.875 237 12650.17 99.08 54589.18 88888.00 2015-08-25 02:27:48.000 237 12650.15 99.08 54589.18 88888.00 2015-08-25 02:27:48.125 237 12650.10 99.05 54589.18 88888.00 2015-08-25 02:27:48.250 237 12650.15 99.05 54589.20 88888.00 2015-08-25 02:27:48.375 237 12650.20 99.08 54589.20 88888.00 2015-08-25 02:27:48.500 237 12650.17 99.10 54589.20 88888.00 2015-08-25 02:27:48.625 237 12650.15 99.08 54589.18 88888.00 2015-08-25 02:27:48.750 237 12650.20 99.08 54589.20 88888.00 2015-08-25 02:27:48.875 237 12650.23 99.10 54589.22 88888.00 2015-08-25 02:27:49.000 237 12650.20 99.10 54589.20 88888.00 2015-08-25 02:27:49.125 237 12650.15 99.10 54589.20 88888.00 2015-08-25 02:27:49.250 237 12650.10 99.08 54589.20 88888.00 2015-08-25 02:27:49.375 237 12650.15 99.05 54589.20 88888.00 2015-08-25 02:27:49.500 237 12650.20 99.08 54589.20 88888.00 2015-08-25 02:27:49.625 237 12650.20 99.05 54589.20 88888.00 2015-08-25 02:27:49.750 237 12650.23 99.05 54589.18 88888.00 2015-08-25 02:27:49.875 237 12650.20 99.08 54589.20 88888.00 2015-08-25 02:27:50.000 237 12650.20 99.05 54589.18 88888.00 2015-08-25 02:27:50.125 237 12650.17 99.05 54589.18 88888.00 2015-08-25 02:27:50.250 237 12650.12 99.05 54589.20 88888.00 2015-08-25 02:27:50.375 237 12650.12 99.05 54589.20 88888.00 2015-08-25 02:27:50.500 237 12650.15 99.05 54589.20 88888.00 2015-08-25 02:27:50.625 237 12650.15 99.03 54589.18 88888.00 2015-08-25 02:27:50.750 237 12650.12 99.08 54589.20 88888.00 2015-08-25 02:27:50.875 237 12650.10 99.08 54589.20 88888.00 2015-08-25 02:27:51.000 237 12650.08 99.05 54589.15 88888.00 2015-08-25 02:27:51.125 237 12650.12 99.05 54589.15 88888.00 2015-08-25 02:27:51.250 237 12650.08 99.08 54589.15 88888.00 2015-08-25 02:27:51.375 237 12650.10 99.08 54589.15 88888.00 2015-08-25 02:27:51.500 237 12650.15 99.05 54589.15 88888.00 2015-08-25 02:27:51.625 237 12650.15 99.05 54589.18 88888.00 2015-08-25 02:27:51.750 237 12650.10 99.05 54589.12 88888.00 2015-08-25 02:27:51.875 237 12650.10 99.05 54589.12 88888.00 2015-08-25 02:27:52.000 237 12650.12 99.03 54589.12 88888.00 2015-08-25 02:27:52.125 237 12650.10 99.05 54589.15 88888.00 2015-08-25 02:27:52.250 237 12650.05 99.03 54589.15 88888.00 2015-08-25 02:27:52.375 237 12650.15 99.05 54589.12 88888.00 2015-08-25 02:27:52.500 237 12650.10 99.03 54589.15 88888.00 2015-08-25 02:27:52.625 237 12650.10 99.03 54589.18 88888.00 2015-08-25 02:27:52.750 237 12650.12 99.03 54589.18 88888.00 2015-08-25 02:27:52.875 237 12650.15 99.05 54589.18 88888.00 2015-08-25 02:27:53.000 237 12650.12 99.03 54589.15 88888.00 2015-08-25 02:27:53.125 237 12650.08 99.03 54589.18 88888.00 2015-08-25 02:27:53.250 237 12650.08 99.00 54589.18 88888.00 2015-08-25 02:27:53.375 237 12650.15 99.03 54589.18 88888.00 2015-08-25 02:27:53.500 237 12650.17 99.03 54589.15 88888.00 2015-08-25 02:27:53.625 237 12650.15 99.05 54589.15 88888.00 2015-08-25 02:27:53.750 237 12650.12 99.05 54589.18 88888.00 2015-08-25 02:27:53.875 237 12650.10 99.05 54589.20 88888.00 2015-08-25 02:27:54.000 237 12650.15 99.05 54589.18 88888.00 2015-08-25 02:27:54.125 237 12650.17 99.03 54589.22 88888.00 2015-08-25 02:27:54.250 237 12650.20 99.03 54589.20 88888.00 2015-08-25 02:27:54.375 237 12650.23 99.05 54589.20 88888.00 2015-08-25 02:27:54.500 237 12650.15 99.05 54589.22 88888.00 2015-08-25 02:27:54.625 237 12650.10 99.05 54589.22 88888.00 2015-08-25 02:27:54.750 237 12650.12 99.05 54589.22 88888.00 2015-08-25 02:27:54.875 237 12650.20 99.05 54589.25 88888.00 2015-08-25 02:27:55.000 237 12650.17 99.05 54589.25 88888.00 2015-08-25 02:27:55.125 237 12650.17 99.03 54589.25 88888.00 2015-08-25 02:27:55.250 237 12650.12 99.00 54589.22 88888.00 2015-08-25 02:27:55.375 237 12650.05 99.00 54589.22 88888.00 2015-08-25 02:27:55.500 237 12650.08 99.05 54589.22 88888.00 2015-08-25 02:27:55.625 237 12650.17 99.03 54589.25 88888.00 2015-08-25 02:27:55.750 237 12650.20 99.05 54589.25 88888.00 2015-08-25 02:27:55.875 237 12650.17 99.05 54589.22 88888.00 2015-08-25 02:27:56.000 237 12650.10 98.97 54589.20 88888.00 2015-08-25 02:27:56.125 237 12650.10 99.00 54589.18 88888.00 2015-08-25 02:27:56.250 237 12650.15 99.03 54589.22 88888.00 2015-08-25 02:27:56.375 237 12650.17 99.05 54589.22 88888.00 2015-08-25 02:27:56.500 237 12650.17 99.03 54589.20 88888.00 2015-08-25 02:27:56.625 237 12650.23 99.00 54589.18 88888.00 2015-08-25 02:27:56.750 237 12650.20 99.00 54589.22 88888.00 2015-08-25 02:27:56.875 237 12650.15 99.03 54589.22 88888.00 2015-08-25 02:27:57.000 237 12650.12 99.03 54589.20 88888.00 2015-08-25 02:27:57.125 237 12650.17 99.03 54589.25 88888.00 2015-08-25 02:27:57.250 237 12650.17 99.05 54589.25 88888.00 2015-08-25 02:27:57.375 237 12650.17 99.08 54589.20 88888.00 2015-08-25 02:27:57.500 237 12650.15 99.05 54589.22 88888.00 2015-08-25 02:27:57.625 237 12650.15 99.10 54589.22 88888.00 2015-08-25 02:27:57.750 237 12650.20 99.08 54589.20 88888.00 2015-08-25 02:27:57.875 237 12650.17 99.08 54589.18 88888.00 2015-08-25 02:27:58.000 237 12650.10 99.08 54589.12 88888.00 2015-08-25 02:27:58.125 237 12650.08 99.08 54589.15 88888.00 2015-08-25 02:27:58.250 237 12650.05 99.08 54589.15 88888.00 2015-08-25 02:27:58.375 237 12650.10 99.05 54589.15 88888.00 2015-08-25 02:27:58.500 237 12650.10 99.08 54589.20 88888.00 2015-08-25 02:27:58.625 237 12650.12 99.08 54589.20 88888.00 2015-08-25 02:27:58.750 237 12650.08 99.05 54589.18 88888.00 2015-08-25 02:27:58.875 237 12650.05 99.05 54589.15 88888.00 2015-08-25 02:27:59.000 237 12650.08 99.08 54589.12 88888.00 2015-08-25 02:27:59.125 237 12650.12 99.08 54589.15 88888.00 2015-08-25 02:27:59.250 237 12650.15 99.10 54589.18 88888.00 2015-08-25 02:27:59.375 237 12650.17 99.10 54589.20 88888.00 2015-08-25 02:27:59.500 237 12650.10 99.10 54589.18 88888.00 2015-08-25 02:27:59.625 237 12650.08 99.12 54589.18 88888.00 2015-08-25 02:27:59.750 237 12650.15 99.12 54589.18 88888.00 2015-08-25 02:27:59.875 237 12650.20 99.10 54589.20 88888.00 2015-08-25 02:28:00.000 237 12650.17 99.10 54589.18 88888.00 2015-08-25 02:28:00.125 237 12650.15 99.10 54589.22 88888.00 2015-08-25 02:28:00.250 237 12650.10 99.10 54589.22 88888.00 2015-08-25 02:28:00.375 237 12650.10 99.12 54589.20 88888.00 2015-08-25 02:28:00.500 237 12650.08 99.10 54589.18 88888.00 2015-08-25 02:28:00.625 237 12650.08 99.12 54589.18 88888.00 2015-08-25 02:28:00.750 237 12650.15 99.12 54589.18 88888.00 2015-08-25 02:28:00.875 237 12650.10 99.15 54589.20 88888.00 2015-08-25 02:28:01.000 237 12650.10 99.12 54589.18 88888.00 2015-08-25 02:28:01.125 237 12650.10 99.15 54589.18 88888.00 2015-08-25 02:28:01.250 237 12650.08 99.12 54589.18 88888.00 2015-08-25 02:28:01.375 237 12650.15 99.15 54589.15 88888.00 2015-08-25 02:28:01.500 237 12650.20 99.15 54589.15 88888.00 2015-08-25 02:28:01.625 237 12650.17 99.17 54589.15 88888.00 2015-08-25 02:28:01.750 237 12650.17 99.17 54589.20 88888.00 2015-08-25 02:28:01.875 237 12650.15 99.17 54589.20 88888.00 2015-08-25 02:28:02.000 237 12650.15 99.15 54589.18 88888.00 2015-08-25 02:28:02.125 237 12650.08 99.12 54589.20 88888.00 2015-08-25 02:28:02.250 237 12650.00 99.15 54589.18 88888.00 2015-08-25 02:28:02.375 237 12650.10 99.20 54589.20 88888.00 2015-08-25 02:28:02.500 237 12650.10 99.20 54589.20 88888.00 2015-08-25 02:28:02.625 237 12650.12 99.17 54589.22 88888.00 2015-08-25 02:28:02.750 237 12650.12 99.17 54589.22 88888.00 2015-08-25 02:28:02.875 237 12650.08 99.17 54589.22 88888.00 2015-08-25 02:28:03.000 237 12650.08 99.17 54589.20 88888.00 2015-08-25 02:28:03.125 237 12650.05 99.15 54589.22 88888.00 2015-08-25 02:28:03.250 237 12650.02 99.15 54589.22 88888.00 2015-08-25 02:28:03.375 237 12650.08 99.15 54589.22 88888.00 2015-08-25 02:28:03.500 237 12650.10 99.15 54589.22 88888.00 2015-08-25 02:28:03.625 237 12650.12 99.17 54589.20 88888.00 2015-08-25 02:28:03.750 237 12650.12 99.22 54589.22 88888.00 2015-08-25 02:28:03.875 237 12650.10 99.20 54589.20 88888.00 2015-08-25 02:28:04.000 237 12650.10 99.17 54589.15 88888.00 2015-08-25 02:28:04.125 237 12650.15 99.17 54589.15 88888.00 2015-08-25 02:28:04.250 237 12650.10 99.17 54589.18 88888.00 2015-08-25 02:28:04.375 237 12650.05 99.20 54589.18 88888.00 2015-08-25 02:28:04.500 237 12650.02 99.20 54589.15 88888.00 2015-08-25 02:28:04.625 237 12650.08 99.20 54589.15 88888.00 2015-08-25 02:28:04.750 237 12650.12 99.20 54589.15 88888.00 2015-08-25 02:28:04.875 237 12650.10 99.20 54589.15 88888.00 2015-08-25 02:28:05.000 237 12650.10 99.17 54589.10 88888.00 2015-08-25 02:28:05.125 237 12650.08 99.20 54589.10 88888.00 2015-08-25 02:28:05.250 237 12650.02 99.17 54589.15 88888.00 2015-08-25 02:28:05.375 237 12650.00 99.20 54589.15 88888.00 2015-08-25 02:28:05.500 237 12650.00 99.20 54589.18 88888.00 2015-08-25 02:28:05.625 237 12650.00 99.22 54589.18 88888.00 2015-08-25 02:28:05.750 237 12650.02 99.22 54589.12 88888.00 2015-08-25 02:28:05.875 237 12650.05 99.22 54589.10 88888.00 2015-08-25 02:28:06.000 237 12650.08 99.22 54589.15 88888.00 2015-08-25 02:28:06.125 237 12650.08 99.25 54589.20 88888.00 2015-08-25 02:28:06.250 237 12650.05 99.22 54589.18 88888.00 2015-08-25 02:28:06.375 237 12650.10 99.22 54589.18 88888.00 2015-08-25 02:28:06.500 237 12650.08 99.25 54589.18 88888.00 2015-08-25 02:28:06.625 237 12650.00 99.28 54589.18 88888.00 2015-08-25 02:28:06.750 237 12649.95 99.28 54589.15 88888.00 2015-08-25 02:28:06.875 237 12650.02 99.30 54589.15 88888.00 2015-08-25 02:28:07.000 237 12650.05 99.25 54589.12 88888.00 2015-08-25 02:28:07.125 237 12649.98 99.25 54589.15 88888.00 2015-08-25 02:28:07.250 237 12649.92 99.25 54589.18 88888.00 2015-08-25 02:28:07.375 237 12649.95 99.25 54589.20 88888.00 2015-08-25 02:28:07.500 237 12650.00 99.25 54589.20 88888.00 2015-08-25 02:28:07.625 237 12650.05 99.28 54589.22 88888.00 2015-08-25 02:28:07.750 237 12650.08 99.30 54589.20 88888.00 2015-08-25 02:28:07.875 237 12650.02 99.25 54589.18 88888.00 2015-08-25 02:28:08.000 237 12649.92 99.30 54589.18 88888.00 2015-08-25 02:28:08.125 237 12649.95 99.30 54589.18 88888.00 2015-08-25 02:28:08.250 237 12649.95 99.25 54589.20 88888.00 2015-08-25 02:28:08.375 237 12650.00 99.28 54589.20 88888.00 2015-08-25 02:28:08.500 237 12650.00 99.33 54589.18 88888.00 2015-08-25 02:28:08.625 237 12649.98 99.33 54589.15 88888.00 2015-08-25 02:28:08.750 237 12649.98 99.35 54589.18 88888.00 2015-08-25 02:28:08.875 237 12649.95 99.33 54589.18 88888.00 2015-08-25 02:28:09.000 237 12650.00 99.30 54589.18 88888.00 2015-08-25 02:28:09.125 237 12650.02 99.35 54589.20 88888.00 2015-08-25 02:28:09.250 237 12649.95 99.33 54589.18 88888.00 2015-08-25 02:28:09.375 237 12649.90 99.28 54589.20 88888.00 2015-08-25 02:28:09.500 237 12649.90 99.30 54589.18 88888.00 2015-08-25 02:28:09.625 237 12649.90 99.30 54589.18 88888.00 2015-08-25 02:28:09.750 237 12649.92 99.30 54589.18 88888.00 2015-08-25 02:28:09.875 237 12649.98 99.28 54589.18 88888.00 2015-08-25 02:28:10.000 237 12649.98 99.28 54589.15 88888.00 2015-08-25 02:28:10.125 237 12649.95 99.28 54589.12 88888.00 2015-08-25 02:28:10.250 237 12649.92 99.22 54589.15 88888.00 2015-08-25 02:28:10.375 237 12650.00 99.25 54589.15 88888.00 2015-08-25 02:28:10.500 237 12650.00 99.28 54589.15 88888.00 2015-08-25 02:28:10.625 237 12649.95 99.25 54589.18 88888.00 2015-08-25 02:28:10.750 237 12649.95 99.25 54589.20 88888.00 2015-08-25 02:28:10.875 237 12649.92 99.28 54589.20 88888.00 2015-08-25 02:28:11.000 237 12649.90 99.25 54589.15 88888.00 2015-08-25 02:28:11.125 237 12649.92 99.25 54589.20 88888.00 2015-08-25 02:28:11.250 237 12649.98 99.25 54589.22 88888.00 2015-08-25 02:28:11.375 237 12650.00 99.25 54589.22 88888.00 2015-08-25 02:28:11.500 237 12649.92 99.22 54589.20 88888.00 2015-08-25 02:28:11.625 237 12649.90 99.22 54589.22 88888.00 2015-08-25 02:28:11.750 237 12649.90 99.25 54589.22 88888.00 2015-08-25 02:28:11.875 237 12649.90 99.25 54589.22 88888.00 2015-08-25 02:28:12.000 237 12649.90 99.22 54589.18 88888.00 2015-08-25 02:28:12.125 237 12649.92 99.25 54589.18 88888.00 2015-08-25 02:28:12.250 237 12649.85 99.25 54589.20 88888.00 2015-08-25 02:28:12.375 237 12649.88 99.25 54589.20 88888.00 2015-08-25 02:28:12.500 237 12649.88 99.22 54589.18 88888.00 2015-08-25 02:28:12.625 237 12649.85 99.22 54589.18 88888.00 2015-08-25 02:28:12.750 237 12649.83 99.22 54589.18 88888.00 2015-08-25 02:28:12.875 237 12649.88 99.22 54589.20 88888.00 2015-08-25 02:28:13.000 237 12649.85 99.22 54589.22 88888.00 2015-08-25 02:28:13.125 237 12649.83 99.20 54589.28 88888.00 2015-08-25 02:28:13.250 237 12649.83 99.17 54589.28 88888.00 2015-08-25 02:28:13.375 237 12649.88 99.20 54589.25 88888.00 2015-08-25 02:28:13.500 237 12649.90 99.20 54589.20 88888.00 2015-08-25 02:28:13.625 237 12649.92 99.20 54589.22 88888.00 2015-08-25 02:28:13.750 237 12649.92 99.20 54589.22 88888.00 2015-08-25 02:28:13.875 237 12649.90 99.20 54589.22 88888.00 2015-08-25 02:28:14.000 237 12649.90 99.17 54589.22 88888.00 2015-08-25 02:28:14.125 237 12649.92 99.17 54589.22 88888.00 2015-08-25 02:28:14.250 237 12649.88 99.17 54589.25 88888.00 2015-08-25 02:28:14.375 237 12649.90 99.15 54589.22 88888.00 2015-08-25 02:28:14.500 237 12649.90 99.15 54589.22 88888.00 2015-08-25 02:28:14.625 237 12649.92 99.15 54589.22 88888.00 2015-08-25 02:28:14.750 237 12649.90 99.15 54589.25 88888.00 2015-08-25 02:28:14.875 237 12649.92 99.12 54589.28 88888.00 2015-08-25 02:28:15.000 237 12649.92 99.12 54589.28 88888.00 2015-08-25 02:28:15.125 237 12649.90 99.12 54589.25 88888.00 2015-08-25 02:28:15.250 237 12649.88 99.12 54589.22 88888.00 2015-08-25 02:28:15.375 237 12649.85 99.12 54589.20 88888.00 2015-08-25 02:28:15.500 237 12649.83 99.12 54589.25 88888.00 2015-08-25 02:28:15.625 237 12649.77 99.10 54589.25 88888.00 2015-08-25 02:28:15.750 237 12649.80 99.12 54589.22 88888.00 2015-08-25 02:28:15.875 237 12649.75 99.08 54589.20 88888.00 2015-08-25 02:28:16.000 237 12649.80 99.08 54589.22 88888.00 2015-08-25 02:28:16.125 237 12649.90 99.10 54589.20 88888.00 2015-08-25 02:28:16.250 237 12649.90 99.10 54589.20 88888.00 2015-08-25 02:28:16.375 237 12649.90 99.10 54589.18 88888.00 2015-08-25 02:28:16.500 237 12649.88 99.08 54589.15 88888.00 2015-08-25 02:28:16.625 237 12649.83 99.08 54589.18 88888.00 2015-08-25 02:28:16.750 237 12649.83 99.08 54589.20 88888.00 2015-08-25 02:28:16.875 237 12649.83 99.08 54589.25 88888.00 2015-08-25 02:28:17.000 237 12649.83 99.08 54589.25 88888.00 2015-08-25 02:28:17.125 237 12649.83 99.05 54589.28 88888.00 2015-08-25 02:28:17.250 237 12649.83 99.05 54589.22 88888.00 2015-08-25 02:28:17.375 237 12649.85 99.05 54589.22 88888.00 2015-08-25 02:28:17.500 237 12649.90 99.05 54589.22 88888.00 2015-08-25 02:28:17.625 237 12649.92 99.03 54589.22 88888.00 2015-08-25 02:28:17.750 237 12649.88 99.05 54589.20 88888.00 2015-08-25 02:28:17.875 237 12649.80 99.05 54589.25 88888.00 2015-08-25 02:28:18.000 237 12649.75 99.03 54589.25 88888.00 2015-08-25 02:28:18.125 237 12649.77 99.00 54589.25 88888.00 2015-08-25 02:28:18.250 237 12649.80 98.97 54589.25 88888.00 2015-08-25 02:28:18.375 237 12649.85 99.00 54589.22 88888.00 2015-08-25 02:28:18.500 237 12649.83 99.03 54589.22 88888.00 2015-08-25 02:28:18.625 237 12649.83 99.05 54589.20 88888.00 2015-08-25 02:28:18.750 237 12649.83 99.03 54589.20 88888.00 2015-08-25 02:28:18.875 237 12649.77 99.00 54589.22 88888.00 2015-08-25 02:28:19.000 237 12649.77 99.03 54589.25 88888.00 2015-08-25 02:28:19.125 237 12649.83 99.00 54589.22 88888.00 2015-08-25 02:28:19.250 237 12649.83 99.03 54589.22 88888.00 2015-08-25 02:28:19.375 237 12649.83 99.00 54589.22 88888.00 2015-08-25 02:28:19.500 237 12649.88 98.97 54589.22 88888.00 2015-08-25 02:28:19.625 237 12649.90 99.00 54589.22 88888.00 2015-08-25 02:28:19.750 237 12649.85 98.97 54589.25 88888.00 2015-08-25 02:28:19.875 237 12649.83 98.95 54589.28 88888.00 2015-08-25 02:28:20.000 237 12649.83 98.97 54589.28 88888.00 2015-08-25 02:28:20.125 237 12649.85 99.03 54589.30 88888.00 2015-08-25 02:28:20.250 237 12649.85 99.00 54589.25 88888.00 2015-08-25 02:28:20.375 237 12649.83 98.95 54589.20 88888.00 2015-08-25 02:28:20.500 237 12649.77 98.95 54589.22 88888.00 2015-08-25 02:28:20.625 237 12649.83 98.97 54589.28 88888.00 2015-08-25 02:28:20.750 237 12649.88 99.03 54589.25 88888.00 2015-08-25 02:28:20.875 237 12649.90 98.97 54589.22 88888.00 2015-08-25 02:28:21.000 237 12649.90 99.00 54589.25 88888.00 2015-08-25 02:28:21.125 237 12649.85 98.97 54589.25 88888.00 2015-08-25 02:28:21.250 237 12649.88 98.95 54589.25 88888.00 2015-08-25 02:28:21.375 237 12649.90 98.95 54589.28 88888.00 2015-08-25 02:28:21.500 237 12649.88 98.95 54589.30 88888.00 2015-08-25 02:28:21.625 237 12649.88 98.95 54589.28 88888.00 2015-08-25 02:28:21.750 237 12649.88 98.92 54589.22 88888.00 2015-08-25 02:28:21.875 237 12649.90 98.90 54589.20 88888.00 2015-08-25 02:28:22.000 237 12649.92 98.90 54589.18 88888.00 2015-08-25 02:28:22.125 237 12649.95 98.97 54589.20 88888.00 2015-08-25 02:28:22.250 237 12649.90 98.92 54589.25 88888.00 2015-08-25 02:28:22.375 237 12649.90 98.95 54589.22 88888.00 2015-08-25 02:28:22.500 237 12649.95 98.92 54589.25 88888.00 2015-08-25 02:28:22.625 237 12649.95 98.92 54589.22 88888.00 2015-08-25 02:28:22.750 237 12649.92 98.92 54589.20 88888.00 2015-08-25 02:28:22.875 237 12649.88 98.95 54589.20 88888.00 2015-08-25 02:28:23.000 237 12649.88 98.95 54589.18 88888.00 2015-08-25 02:28:23.125 237 12649.90 98.95 54589.18 88888.00 2015-08-25 02:28:23.250 237 12649.90 98.95 54589.20 88888.00 2015-08-25 02:28:23.375 237 12649.92 98.95 54589.20 88888.00 2015-08-25 02:28:23.500 237 12649.92 98.95 54589.20 88888.00 2015-08-25 02:28:23.625 237 12649.95 98.95 54589.20 88888.00 2015-08-25 02:28:23.750 237 12649.95 98.97 54589.22 88888.00 2015-08-25 02:28:23.875 237 12649.95 99.00 54589.22 88888.00 2015-08-25 02:28:24.000 237 12649.92 98.97 54589.22 88888.00 2015-08-25 02:28:24.125 237 12649.90 98.92 54589.25 88888.00 2015-08-25 02:28:24.250 237 12649.85 98.95 54589.28 88888.00 2015-08-25 02:28:24.375 237 12649.88 98.97 54589.22 88888.00 2015-08-25 02:28:24.500 237 12649.92 98.95 54589.20 88888.00 2015-08-25 02:28:24.625 237 12649.98 98.95 54589.20 88888.00 2015-08-25 02:28:24.750 237 12650.00 98.97 54589.22 88888.00 2015-08-25 02:28:24.875 237 12650.02 98.95 54589.22 88888.00 2015-08-25 02:28:25.000 237 12650.00 98.95 54589.20 88888.00 2015-08-25 02:28:25.125 237 12650.02 98.95 54589.20 88888.00 2015-08-25 02:28:25.250 237 12650.00 98.92 54589.20 88888.00 2015-08-25 02:28:25.375 237 12649.98 98.92 54589.20 88888.00 2015-08-25 02:28:25.500 237 12649.98 98.95 54589.20 88888.00 2015-08-25 02:28:25.625 237 12649.95 98.95 54589.20 88888.00 2015-08-25 02:28:25.750 237 12649.98 99.00 54589.20 88888.00 2015-08-25 02:28:25.875 237 12650.00 99.03 54589.20 88888.00 2015-08-25 02:28:26.000 237 12650.02 99.03 54589.20 88888.00 2015-08-25 02:28:26.125 237 12650.05 99.00 54589.22 88888.00 2015-08-25 02:28:26.250 237 12650.00 98.97 54589.20 88888.00 2015-08-25 02:28:26.375 237 12650.02 98.95 54589.18 88888.00 2015-08-25 02:28:26.500 237 12650.05 98.97 54589.18 88888.00 2015-08-25 02:28:26.625 237 12650.02 99.00 54589.18 88888.00 2015-08-25 02:28:26.750 237 12650.00 99.00 54589.15 88888.00 2015-08-25 02:28:26.875 237 12650.00 98.97 54589.15 88888.00 2015-08-25 02:28:27.000 237 12650.02 98.97 54589.18 88888.00 2015-08-25 02:28:27.125 237 12650.05 98.97 54589.20 88888.00 2015-08-25 02:28:27.250 237 12650.05 98.97 54589.18 88888.00 2015-08-25 02:28:27.375 237 12650.02 99.00 54589.15 88888.00 2015-08-25 02:28:27.500 237 12650.02 99.03 54589.20 88888.00 2015-08-25 02:28:27.625 237 12650.05 99.00 54589.20 88888.00 2015-08-25 02:28:27.750 237 12650.08 99.00 54589.20 88888.00 2015-08-25 02:28:27.875 237 12650.05 99.00 54589.20 88888.00 2015-08-25 02:28:28.000 237 12650.05 98.95 54589.15 88888.00 2015-08-25 02:28:28.125 237 12650.05 99.00 54589.12 88888.00 2015-08-25 02:28:28.250 237 12650.05 98.95 54589.12 88888.00 2015-08-25 02:28:28.375 237 12650.08 98.97 54589.12 88888.00 2015-08-25 02:28:28.500 237 12650.05 98.95 54589.15 88888.00 2015-08-25 02:28:28.625 237 12650.08 98.97 54589.12 88888.00 2015-08-25 02:28:28.750 237 12650.15 99.00 54589.12 88888.00 2015-08-25 02:28:28.875 237 12650.20 98.97 54589.10 88888.00 2015-08-25 02:28:29.000 237 12650.20 99.00 54589.12 88888.00 2015-08-25 02:28:29.125 237 12650.23 99.03 54589.15 88888.00 2015-08-25 02:28:29.250 237 12650.25 99.00 54589.12 88888.00 2015-08-25 02:28:29.375 237 12650.23 99.00 54589.12 88888.00 2015-08-25 02:28:29.500 237 12650.23 99.03 54589.12 88888.00 2015-08-25 02:28:29.625 237 12650.23 99.05 54589.15 88888.00 2015-08-25 02:28:29.750 237 12650.25 99.05 54589.15 88888.00 2015-08-25 02:28:29.875 237 12650.30 99.08 54589.15 88888.00 2015-08-25 02:28:30.000 237 12650.30 99.08 54589.15 88888.00 2015-08-25 02:28:30.125 237 12650.27 99.08 54589.15 88888.00 2015-08-25 02:28:30.250 237 12650.23 99.05 54589.15 88888.00 2015-08-25 02:28:30.375 237 12650.27 99.03 54589.15 88888.00 2015-08-25 02:28:30.500 237 12650.27 99.05 54589.15 88888.00 2015-08-25 02:28:30.625 237 12650.25 99.08 54589.12 88888.00 2015-08-25 02:28:30.750 237 12650.27 99.08 54589.12 88888.00 2015-08-25 02:28:30.875 237 12650.33 99.08 54589.12 88888.00 2015-08-25 02:28:31.000 237 12650.33 99.05 54589.10 88888.00 2015-08-25 02:28:31.125 237 12650.30 99.05 54589.12 88888.00 2015-08-25 02:28:31.250 237 12650.27 99.08 54589.15 88888.00 2015-08-25 02:28:31.375 237 12650.30 99.08 54589.12 88888.00 2015-08-25 02:28:31.500 237 12650.35 99.10 54589.12 88888.00 2015-08-25 02:28:31.625 237 12650.35 99.10 54589.15 88888.00 2015-08-25 02:28:31.750 237 12650.33 99.08 54589.12 88888.00 2015-08-25 02:28:31.875 237 12650.33 99.10 54589.10 88888.00 2015-08-25 02:28:32.000 237 12650.38 99.12 54589.07 88888.00 2015-08-25 02:28:32.125 237 12650.35 99.12 54589.10 88888.00 2015-08-25 02:28:32.250 237 12650.33 99.10 54589.07 88888.00 2015-08-25 02:28:32.375 237 12650.33 99.12 54589.07 88888.00 2015-08-25 02:28:32.500 237 12650.33 99.12 54589.07 88888.00 2015-08-25 02:28:32.625 237 12650.30 99.12 54589.10 88888.00 2015-08-25 02:28:32.750 237 12650.27 99.15 54589.10 88888.00 2015-08-25 02:28:32.875 237 12650.27 99.15 54589.10 88888.00 2015-08-25 02:28:33.000 237 12650.35 99.15 54589.05 88888.00 2015-08-25 02:28:33.125 237 12650.35 99.12 54589.05 88888.00 2015-08-25 02:28:33.250 237 12650.33 99.12 54589.07 88888.00 2015-08-25 02:28:33.375 237 12650.42 99.17 54589.07 88888.00 2015-08-25 02:28:33.500 237 12650.42 99.15 54589.07 88888.00 2015-08-25 02:28:33.625 237 12650.42 99.15 54589.07 88888.00 2015-08-25 02:28:33.750 237 12650.45 99.15 54589.10 88888.00 2015-08-25 02:28:33.875 237 12650.40 99.15 54589.10 88888.00 2015-08-25 02:28:34.000 237 12650.38 99.15 54589.05 88888.00 2015-08-25 02:28:34.125 237 12650.40 99.15 54589.05 88888.00 2015-08-25 02:28:34.250 237 12650.40 99.17 54589.03 88888.00 2015-08-25 02:28:34.375 237 12650.42 99.17 54589.05 88888.00 2015-08-25 02:28:34.500 237 12650.42 99.17 54589.05 88888.00 2015-08-25 02:28:34.625 237 12650.45 99.20 54589.03 88888.00 2015-08-25 02:28:34.750 237 12650.42 99.20 54589.05 88888.00 2015-08-25 02:28:34.875 237 12650.42 99.17 54589.07 88888.00 2015-08-25 02:28:35.000 237 12650.45 99.17 54589.05 88888.00 2015-08-25 02:28:35.125 237 12650.48 99.22 54589.03 88888.00 2015-08-25 02:28:35.250 237 12650.45 99.15 54589.05 88888.00 2015-08-25 02:28:35.375 237 12650.50 99.17 54589.03 88888.00 2015-08-25 02:28:35.500 237 12650.50 99.17 54589.05 88888.00 2015-08-25 02:28:35.625 237 12650.52 99.17 54589.05 88888.00 2015-08-25 02:28:35.750 237 12650.50 99.15 54589.05 88888.00 2015-08-25 02:28:35.875 237 12650.50 99.20 54589.05 88888.00 2015-08-25 02:28:36.000 237 12650.55 99.20 54589.05 88888.00 2015-08-25 02:28:36.125 237 12650.50 99.15 54589.03 88888.00 2015-08-25 02:28:36.250 237 12650.42 99.15 54588.97 88888.00 2015-08-25 02:28:36.375 237 12650.48 99.17 54588.97 88888.00 2015-08-25 02:28:36.500 237 12650.50 99.17 54589.03 88888.00 2015-08-25 02:28:36.625 237 12650.50 99.17 54589.05 88888.00 2015-08-25 02:28:36.750 237 12650.50 99.20 54589.07 88888.00 2015-08-25 02:28:36.875 237 12650.50 99.20 54589.07 88888.00 2015-08-25 02:28:37.000 237 12650.52 99.22 54589.07 88888.00 2015-08-25 02:28:37.125 237 12650.58 99.25 54589.07 88888.00 2015-08-25 02:28:37.250 237 12650.50 99.22 54589.05 88888.00 2015-08-25 02:28:37.375 237 12650.50 99.22 54589.05 88888.00 2015-08-25 02:28:37.500 237 12650.55 99.22 54589.03 88888.00 2015-08-25 02:28:37.625 237 12650.55 99.25 54589.03 88888.00 2015-08-25 02:28:37.750 237 12650.58 99.25 54589.05 88888.00 2015-08-25 02:28:37.875 237 12650.52 99.22 54589.05 88888.00 2015-08-25 02:28:38.000 237 12650.50 99.22 54589.05 88888.00 2015-08-25 02:28:38.125 237 12650.52 99.22 54589.05 88888.00 2015-08-25 02:28:38.250 237 12650.55 99.22 54589.05 88888.00 2015-08-25 02:28:38.375 237 12650.60 99.25 54589.03 88888.00 2015-08-25 02:28:38.500 237 12650.60 99.25 54589.05 88888.00 2015-08-25 02:28:38.625 237 12650.62 99.28 54589.05 88888.00 2015-08-25 02:28:38.750 237 12650.62 99.25 54589.05 88888.00 2015-08-25 02:28:38.875 237 12650.60 99.22 54589.05 88888.00 2015-08-25 02:28:39.000 237 12650.55 99.22 54589.00 88888.00 2015-08-25 02:28:39.125 237 12650.58 99.22 54589.03 88888.00 2015-08-25 02:28:39.250 237 12650.58 99.22 54589.03 88888.00 2015-08-25 02:28:39.375 237 12650.55 99.22 54589.00 88888.00 2015-08-25 02:28:39.500 237 12650.52 99.22 54589.00 88888.00 2015-08-25 02:28:39.625 237 12650.60 99.25 54589.05 88888.00 2015-08-25 02:28:39.750 237 12650.62 99.22 54589.05 88888.00 2015-08-25 02:28:39.875 237 12650.58 99.22 54589.00 88888.00 2015-08-25 02:28:40.000 237 12650.55 99.20 54589.00 88888.00 2015-08-25 02:28:40.125 237 12650.50 99.28 54589.03 88888.00 2015-08-25 02:28:40.250 237 12650.50 99.22 54589.00 88888.00 2015-08-25 02:28:40.375 237 12650.58 99.25 54589.00 88888.00 2015-08-25 02:28:40.500 237 12650.60 99.25 54589.00 88888.00 2015-08-25 02:28:40.625 237 12650.60 99.25 54589.03 88888.00 2015-08-25 02:28:40.750 237 12650.60 99.25 54589.03 88888.00 2015-08-25 02:28:40.875 237 12650.55 99.25 54589.05 88888.00 2015-08-25 02:28:41.000 237 12650.45 99.22 54589.03 88888.00 2015-08-25 02:28:41.125 237 12650.48 99.25 54589.03 88888.00 2015-08-25 02:28:41.250 237 12650.50 99.25 54589.05 88888.00 2015-08-25 02:28:41.375 237 12650.55 99.25 54589.00 88888.00 2015-08-25 02:28:41.500 237 12650.58 99.25 54589.00 88888.00 2015-08-25 02:28:41.625 237 12650.60 99.25 54589.03 88888.00 2015-08-25 02:28:41.750 237 12650.58 99.25 54589.05 88888.00 2015-08-25 02:28:41.875 237 12650.55 99.22 54589.03 88888.00 2015-08-25 02:28:42.000 237 12650.55 99.22 54589.00 88888.00 2015-08-25 02:28:42.125 237 12650.52 99.22 54589.00 88888.00 2015-08-25 02:28:42.250 237 12650.45 99.20 54589.03 88888.00 2015-08-25 02:28:42.375 237 12650.50 99.22 54589.03 88888.00 2015-08-25 02:28:42.500 237 12650.50 99.22 54589.05 88888.00 2015-08-25 02:28:42.625 237 12650.50 99.22 54589.05 88888.00 2015-08-25 02:28:42.750 237 12650.45 99.20 54589.03 88888.00 2015-08-25 02:28:42.875 237 12650.48 99.20 54589.05 88888.00 2015-08-25 02:28:43.000 237 12650.48 99.25 54589.07 88888.00 2015-08-25 02:28:43.125 237 12650.50 99.25 54589.10 88888.00 2015-08-25 02:28:43.250 237 12650.50 99.22 54589.10 88888.00 2015-08-25 02:28:43.375 237 12650.50 99.22 54589.07 88888.00 2015-08-25 02:28:43.500 237 12650.50 99.22 54589.07 88888.00 2015-08-25 02:28:43.625 237 12650.50 99.22 54589.10 88888.00 2015-08-25 02:28:43.750 237 12650.50 99.22 54589.07 88888.00 2015-08-25 02:28:43.875 237 12650.50 99.22 54589.05 88888.00 2015-08-25 02:28:44.000 237 12650.50 99.25 54589.03 88888.00 2015-08-25 02:28:44.125 237 12650.52 99.22 54589.05 88888.00 2015-08-25 02:28:44.250 237 12650.52 99.20 54589.05 88888.00 2015-08-25 02:28:44.375 237 12650.58 99.22 54589.05 88888.00 2015-08-25 02:28:44.500 237 12650.58 99.25 54589.05 88888.00 2015-08-25 02:28:44.625 237 12650.60 99.22 54589.05 88888.00 2015-08-25 02:28:44.750 237 12650.62 99.22 54589.05 88888.00 2015-08-25 02:28:44.875 237 12650.62 99.22 54589.07 88888.00 2015-08-25 02:28:45.000 237 12650.67 99.22 54589.10 88888.00 2015-08-25 02:28:45.125 237 12650.65 99.22 54589.10 88888.00 2015-08-25 02:28:45.250 237 12650.58 99.17 54589.05 88888.00 2015-08-25 02:28:45.375 237 12650.60 99.20 54589.07 88888.00 2015-08-25 02:28:45.500 237 12650.60 99.17 54589.10 88888.00 2015-08-25 02:28:45.625 237 12650.58 99.17 54589.10 88888.00 2015-08-25 02:28:45.750 237 12650.55 99.20 54589.10 88888.00 2015-08-25 02:28:45.875 237 12650.55 99.17 54589.07 88888.00 2015-08-25 02:28:46.000 237 12650.52 99.20 54589.03 88888.00 2015-08-25 02:28:46.125 237 12650.50 99.20 54589.00 88888.00 2015-08-25 02:28:46.250 237 12650.52 99.20 54589.05 88888.00 2015-08-25 02:28:46.375 237 12650.55 99.22 54589.05 88888.00 2015-08-25 02:28:46.500 237 12650.50 99.22 54589.05 88888.00 2015-08-25 02:28:46.625 237 12650.50 99.22 54589.03 88888.00 2015-08-25 02:28:46.750 237 12650.60 99.20 54589.05 88888.00 2015-08-25 02:28:46.875 237 12650.62 99.20 54589.07 88888.00 2015-08-25 02:28:47.000 237 12650.60 99.22 54589.07 88888.00 2015-08-25 02:28:47.125 237 12650.52 99.20 54589.07 88888.00 2015-08-25 02:28:47.250 237 12650.52 99.17 54589.07 88888.00 2015-08-25 02:28:47.375 237 12650.50 99.20 54589.05 88888.00 2015-08-25 02:28:47.500 237 12650.50 99.20 54589.07 88888.00 2015-08-25 02:28:47.625 237 12650.45 99.17 54589.07 88888.00 2015-08-25 02:28:47.750 237 12650.48 99.17 54589.05 88888.00 2015-08-25 02:28:47.875 237 12650.48 99.17 54589.07 88888.00 2015-08-25 02:28:48.000 237 12650.45 99.17 54589.05 88888.00 2015-08-25 02:28:48.125 237 12650.50 99.17 54589.05 88888.00 2015-08-25 02:28:48.250 237 12650.50 99.15 54589.07 88888.00 2015-08-25 02:28:48.375 237 12650.50 99.17 54589.10 88888.00 2015-08-25 02:28:48.500 237 12650.52 99.17 54589.07 88888.00 2015-08-25 02:28:48.625 237 12650.50 99.15 54589.05 88888.00 2015-08-25 02:28:48.750 237 12650.50 99.17 54589.07 88888.00 2015-08-25 02:28:48.875 237 12650.50 99.17 54589.05 88888.00 2015-08-25 02:28:49.000 237 12650.50 99.15 54589.05 88888.00 2015-08-25 02:28:49.125 237 12650.48 99.17 54589.07 88888.00 2015-08-25 02:28:49.250 237 12650.45 99.17 54589.10 88888.00 2015-08-25 02:28:49.375 237 12650.48 99.20 54589.10 88888.00 2015-08-25 02:28:49.500 237 12650.55 99.20 54589.12 88888.00 2015-08-25 02:28:49.625 237 12650.58 99.17 54589.07 88888.00 2015-08-25 02:28:49.750 237 12650.58 99.20 54589.10 88888.00 2015-08-25 02:28:49.875 237 12650.50 99.17 54589.07 88888.00 2015-08-25 02:28:50.000 237 12650.52 99.17 54589.05 88888.00 2015-08-25 02:28:50.125 237 12650.62 99.20 54589.07 88888.00 2015-08-25 02:28:50.250 237 12650.60 99.20 54589.05 88888.00 2015-08-25 02:28:50.375 237 12650.55 99.17 54589.07 88888.00 2015-08-25 02:28:50.500 237 12650.50 99.17 54589.07 88888.00 2015-08-25 02:28:50.625 237 12650.48 99.20 54589.07 88888.00 2015-08-25 02:28:50.750 237 12650.55 99.22 54589.07 88888.00 2015-08-25 02:28:50.875 237 12650.60 99.22 54589.10 88888.00 2015-08-25 02:28:51.000 237 12650.58 99.20 54589.07 88888.00 2015-08-25 02:28:51.125 237 12650.58 99.20 54589.10 88888.00 2015-08-25 02:28:51.250 237 12650.55 99.17 54589.10 88888.00 2015-08-25 02:28:51.375 237 12650.60 99.17 54589.05 88888.00 2015-08-25 02:28:51.500 237 12650.65 99.17 54589.05 88888.00 2015-08-25 02:28:51.625 237 12650.65 99.20 54589.10 88888.00 2015-08-25 02:28:51.750 237 12650.62 99.20 54589.07 88888.00 2015-08-25 02:28:51.875 237 12650.60 99.20 54589.07 88888.00 2015-08-25 02:28:52.000 237 12650.58 99.17 54589.07 88888.00 2015-08-25 02:28:52.125 237 12650.55 99.17 54589.05 88888.00 2015-08-25 02:28:52.250 237 12650.52 99.20 54589.05 88888.00 2015-08-25 02:28:52.375 237 12650.55 99.20 54589.07 88888.00 2015-08-25 02:28:52.500 237 12650.55 99.20 54589.07 88888.00 2015-08-25 02:28:52.625 237 12650.55 99.20 54589.05 88888.00 2015-08-25 02:28:52.750 237 12650.58 99.20 54589.05 88888.00 2015-08-25 02:28:52.875 237 12650.55 99.20 54589.07 88888.00 2015-08-25 02:28:53.000 237 12650.55 99.20 54589.05 88888.00 2015-08-25 02:28:53.125 237 12650.55 99.17 54589.05 88888.00 2015-08-25 02:28:53.250 237 12650.52 99.22 54589.10 88888.00 2015-08-25 02:28:53.375 237 12650.55 99.22 54589.10 88888.00 2015-08-25 02:28:53.500 237 12650.50 99.22 54589.07 88888.00 2015-08-25 02:28:53.625 237 12650.55 99.20 54589.05 88888.00 2015-08-25 02:28:53.750 237 12650.60 99.20 54589.05 88888.00 2015-08-25 02:28:53.875 237 12650.60 99.17 54589.07 88888.00 2015-08-25 02:28:54.000 237 12650.60 99.20 54589.10 88888.00 2015-08-25 02:28:54.125 237 12650.58 99.20 54589.10 88888.00 2015-08-25 02:28:54.250 237 12650.55 99.20 54589.07 88888.00 2015-08-25 02:28:54.375 237 12650.58 99.20 54589.05 88888.00 2015-08-25 02:28:54.500 237 12650.55 99.20 54589.07 88888.00 2015-08-25 02:28:54.625 237 12650.55 99.17 54589.10 88888.00 2015-08-25 02:28:54.750 237 12650.55 99.20 54589.10 88888.00 2015-08-25 02:28:54.875 237 12650.60 99.22 54589.07 88888.00 2015-08-25 02:28:55.000 237 12650.65 99.22 54589.07 88888.00 2015-08-25 02:28:55.125 237 12650.70 99.22 54589.07 88888.00 2015-08-25 02:28:55.250 237 12650.65 99.17 54589.10 88888.00 2015-08-25 02:28:55.375 237 12650.58 99.17 54589.10 88888.00 2015-08-25 02:28:55.500 237 12650.60 99.20 54589.10 88888.00 2015-08-25 02:28:55.625 237 12650.60 99.20 54589.10 88888.00 2015-08-25 02:28:55.750 237 12650.58 99.20 54589.10 88888.00 2015-08-25 02:28:55.875 237 12650.52 99.20 54589.10 88888.00 2015-08-25 02:28:56.000 237 12650.50 99.17 54589.12 88888.00 2015-08-25 02:28:56.125 237 12650.52 99.17 54589.10 88888.00 2015-08-25 02:28:56.250 237 12650.52 99.15 54589.07 88888.00 2015-08-25 02:28:56.375 237 12650.52 99.17 54589.05 88888.00 2015-08-25 02:28:56.500 237 12650.58 99.20 54589.07 88888.00 2015-08-25 02:28:56.625 237 12650.60 99.22 54589.10 88888.00 2015-08-25 02:28:56.750 237 12650.58 99.20 54589.12 88888.00 2015-08-25 02:28:56.875 237 12650.55 99.20 54589.10 88888.00 2015-08-25 02:28:57.000 237 12650.52 99.15 54589.10 88888.00 2015-08-25 02:28:57.125 237 12650.50 99.15 54589.10 88888.00 2015-08-25 02:28:57.250 237 12650.50 99.15 54589.12 88888.00 2015-08-25 02:28:57.375 237 12650.55 99.17 54589.12 88888.00 2015-08-25 02:28:57.500 237 12650.58 99.15 54589.12 88888.00 2015-08-25 02:28:57.625 237 12650.52 99.17 54589.12 88888.00 2015-08-25 02:28:57.750 237 12650.48 99.20 54589.12 88888.00 2015-08-25 02:28:57.875 237 12650.52 99.17 54589.07 88888.00 2015-08-25 02:28:58.000 237 12650.48 99.17 54589.07 88888.00 2015-08-25 02:28:58.125 237 12650.45 99.20 54589.07 88888.00 2015-08-25 02:28:58.250 237 12650.48 99.17 54589.05 88888.00 2015-08-25 02:28:58.375 237 12650.52 99.20 54589.05 88888.00 2015-08-25 02:28:58.500 237 12650.52 99.20 54589.05 88888.00 2015-08-25 02:28:58.625 237 12650.50 99.15 54589.05 88888.00 2015-08-25 02:28:58.750 237 12650.52 99.15 54589.05 88888.00 2015-08-25 02:28:58.875 237 12650.55 99.17 54589.07 88888.00 2015-08-25 02:28:59.000 237 12650.55 99.17 54589.05 88888.00 2015-08-25 02:28:59.125 237 12650.55 99.20 54589.07 88888.00 2015-08-25 02:28:59.250 237 12650.60 99.17 54589.07 88888.00 2015-08-25 02:28:59.375 237 12650.62 99.12 54589.10 88888.00 2015-08-25 02:28:59.500 237 12650.60 99.15 54589.10 88888.00 2015-08-25 02:28:59.625 237 12650.55 99.15 54589.07 88888.00 2015-08-25 02:28:59.750 237 12650.55 99.15 54589.05 88888.00 2015-08-25 02:28:59.875 237 12650.55 99.17 54589.07 88888.00 2015-08-25 02:29:00.000 237 12650.60 99.17 54589.07 88888.00 2015-08-25 02:29:00.125 237 12650.58 99.17 54589.10 88888.00 2015-08-25 02:29:00.250 237 12650.52 99.15 54589.10 88888.00 2015-08-25 02:29:00.375 237 12650.60 99.15 54589.07 88888.00 2015-08-25 02:29:00.500 237 12650.60 99.17 54589.07 88888.00 2015-08-25 02:29:00.625 237 12650.58 99.20 54589.10 88888.00 2015-08-25 02:29:00.750 237 12650.60 99.17 54589.10 88888.00 2015-08-25 02:29:00.875 237 12650.65 99.15 54589.07 88888.00 2015-08-25 02:29:01.000 237 12650.65 99.17 54589.05 88888.00 2015-08-25 02:29:01.125 237 12650.60 99.15 54589.07 88888.00 2015-08-25 02:29:01.250 237 12650.60 99.15 54589.10 88888.00 2015-08-25 02:29:01.375 237 12650.65 99.15 54589.07 88888.00 2015-08-25 02:29:01.500 237 12650.67 99.17 54589.05 88888.00 2015-08-25 02:29:01.625 237 12650.65 99.17 54589.07 88888.00 2015-08-25 02:29:01.750 237 12650.58 99.17 54589.10 88888.00 2015-08-25 02:29:01.875 237 12650.55 99.17 54589.10 88888.00 2015-08-25 02:29:02.000 237 12650.58 99.17 54589.10 88888.00 2015-08-25 02:29:02.125 237 12650.60 99.20 54589.10 88888.00 2015-08-25 02:29:02.250 237 12650.60 99.17 54589.07 88888.00 2015-08-25 02:29:02.375 237 12650.62 99.20 54589.07 88888.00 2015-08-25 02:29:02.500 237 12650.62 99.17 54589.07 88888.00 2015-08-25 02:29:02.625 237 12650.58 99.17 54589.05 88888.00 2015-08-25 02:29:02.750 237 12650.55 99.20 54589.07 88888.00 2015-08-25 02:29:02.875 237 12650.55 99.20 54589.10 88888.00 2015-08-25 02:29:03.000 237 12650.60 99.22 54589.10 88888.00 2015-08-25 02:29:03.125 237 12650.60 99.20 54589.10 88888.00 2015-08-25 02:29:03.250 237 12650.55 99.20 54589.07 88888.00 2015-08-25 02:29:03.375 237 12650.52 99.20 54589.03 88888.00 2015-08-25 02:29:03.500 237 12650.58 99.20 54589.03 88888.00 2015-08-25 02:29:03.625 237 12650.58 99.20 54589.05 88888.00 2015-08-25 02:29:03.750 237 12650.58 99.20 54589.10 88888.00 2015-08-25 02:29:03.875 237 12650.62 99.17 54589.07 88888.00 2015-08-25 02:29:04.000 237 12650.60 99.17 54589.03 88888.00 2015-08-25 02:29:04.125 237 12650.60 99.17 54589.03 88888.00 2015-08-25 02:29:04.250 237 12650.62 99.17 54589.07 88888.00 2015-08-25 02:29:04.375 237 12650.67 99.17 54589.05 88888.00 2015-08-25 02:29:04.500 237 12650.67 99.17 54589.05 88888.00 2015-08-25 02:29:04.625 237 12650.67 99.17 54589.07 88888.00 2015-08-25 02:29:04.750 237 12650.67 99.17 54589.07 88888.00 2015-08-25 02:29:04.875 237 12650.67 99.17 54589.05 88888.00 2015-08-25 02:29:05.000 237 12650.62 99.12 54589.03 88888.00 2015-08-25 02:29:05.125 237 12650.62 99.15 54589.05 88888.00 2015-08-25 02:29:05.250 237 12650.62 99.15 54589.05 88888.00 2015-08-25 02:29:05.375 237 12650.60 99.15 54589.03 88888.00 2015-08-25 02:29:05.500 237 12650.62 99.17 54589.03 88888.00 2015-08-25 02:29:05.625 237 12650.62 99.15 54589.03 88888.00 2015-08-25 02:29:05.750 237 12650.60 99.15 54589.05 88888.00 2015-08-25 02:29:05.875 237 12650.60 99.17 54589.07 88888.00 2015-08-25 02:29:06.000 237 12650.62 99.15 54589.10 88888.00 2015-08-25 02:29:06.125 237 12650.65 99.15 54589.07 88888.00 2015-08-25 02:29:06.250 237 12650.62 99.17 54589.10 88888.00 2015-08-25 02:29:06.375 237 12650.62 99.17 54589.07 88888.00 2015-08-25 02:29:06.500 237 12650.60 99.17 54589.07 88888.00 2015-08-25 02:29:06.625 237 12650.65 99.17 54589.07 88888.00 2015-08-25 02:29:06.750 237 12650.62 99.20 54589.07 88888.00 2015-08-25 02:29:06.875 237 12650.62 99.22 54589.07 88888.00 2015-08-25 02:29:07.000 237 12650.60 99.20 54589.10 88888.00 2015-08-25 02:29:07.125 237 12650.58 99.20 54589.10 88888.00 2015-08-25 02:29:07.250 237 12650.60 99.22 54589.10 88888.00 2015-08-25 02:29:07.375 237 12650.55 99.22 54589.07 88888.00 2015-08-25 02:29:07.500 237 12650.60 99.20 54589.12 88888.00 2015-08-25 02:29:07.625 237 12650.62 99.20 54589.15 88888.00 2015-08-25 02:29:07.750 237 12650.58 99.20 54589.12 88888.00 2015-08-25 02:29:07.875 237 12650.60 99.17 54589.10 88888.00 2015-08-25 02:29:08.000 237 12650.65 99.20 54589.12 88888.00 2015-08-25 02:29:08.125 237 12650.62 99.20 54589.12 88888.00 2015-08-25 02:29:08.250 237 12650.60 99.17 54589.10 88888.00 2015-08-25 02:29:08.375 237 12650.60 99.20 54589.10 88888.00 2015-08-25 02:29:08.500 237 12650.55 99.20 54589.10 88888.00 2015-08-25 02:29:08.625 237 12650.55 99.20 54589.12 88888.00 2015-08-25 02:29:08.750 237 12650.55 99.20 54589.15 88888.00 2015-08-25 02:29:08.875 237 12650.60 99.20 54589.12 88888.00 2015-08-25 02:29:09.000 237 12650.52 99.15 54589.12 88888.00 2015-08-25 02:29:09.125 237 12650.50 99.17 54589.12 88888.00 2015-08-25 02:29:09.250 237 12650.45 99.15 54589.12 88888.00 2015-08-25 02:29:09.375 237 12650.55 99.17 54589.12 88888.00 2015-08-25 02:29:09.500 237 12650.58 99.17 54589.12 88888.00 2015-08-25 02:29:09.625 237 12650.58 99.17 54589.15 88888.00 2015-08-25 02:29:09.750 237 12650.58 99.17 54589.15 88888.00 2015-08-25 02:29:09.875 237 12650.58 99.17 54589.12 88888.00 2015-08-25 02:29:10.000 237 12650.55 99.15 54589.12 88888.00 2015-08-25 02:29:10.125 237 12650.52 99.15 54589.10 88888.00 2015-08-25 02:29:10.250 237 12650.50 99.12 54589.10 88888.00 2015-08-25 02:29:10.375 237 12650.52 99.15 54589.10 88888.00 2015-08-25 02:29:10.500 237 12650.50 99.15 54589.07 88888.00 2015-08-25 02:29:10.625 237 12650.50 99.17 54589.12 88888.00 2015-08-25 02:29:10.750 237 12650.52 99.20 54589.15 88888.00 2015-08-25 02:29:10.875 237 12650.55 99.20 54589.12 88888.00 2015-08-25 02:29:11.000 237 12650.52 99.17 54589.10 88888.00 2015-08-25 02:29:11.125 237 12650.50 99.17 54589.12 88888.00 2015-08-25 02:29:11.250 237 12650.45 99.17 54589.12 88888.00 2015-08-25 02:29:11.375 237 12650.50 99.15 54589.12 88888.00 2015-08-25 02:29:11.500 237 12650.50 99.15 54589.10 88888.00 2015-08-25 02:29:11.625 237 12650.50 99.17 54589.15 88888.00 2015-08-25 02:29:11.750 237 12650.48 99.17 54589.15 88888.00 2015-08-25 02:29:11.875 237 12650.52 99.20 54589.18 88888.00 2015-08-25 02:29:12.000 237 12650.52 99.17 54589.15 88888.00 2015-08-25 02:29:12.125 237 12650.45 99.15 54589.12 88888.00 2015-08-25 02:29:12.250 237 12650.42 99.12 54589.15 88888.00 2015-08-25 02:29:12.375 237 12650.45 99.20 54589.15 88888.00 2015-08-25 02:29:12.500 237 12650.48 99.17 54589.15 88888.00 2015-08-25 02:29:12.625 237 12650.45 99.17 54589.15 88888.00 2015-08-25 02:29:12.750 237 12650.45 99.15 54589.15 88888.00 2015-08-25 02:29:12.875 237 12650.50 99.15 54589.15 88888.00 2015-08-25 02:29:13.000 237 12650.52 99.15 54589.12 88888.00 2015-08-25 02:29:13.125 237 12650.45 99.15 54589.15 88888.00 2015-08-25 02:29:13.250 237 12650.38 99.15 54589.15 88888.00 2015-08-25 02:29:13.375 237 12650.40 99.15 54589.15 88888.00 2015-08-25 02:29:13.500 237 12650.45 99.15 54589.18 88888.00 2015-08-25 02:29:13.625 237 12650.48 99.17 54589.15 88888.00 2015-08-25 02:29:13.750 237 12650.45 99.12 54589.12 88888.00 2015-08-25 02:29:13.875 237 12650.45 99.12 54589.12 88888.00 2015-08-25 02:29:14.000 237 12650.42 99.12 54589.15 88888.00 2015-08-25 02:29:14.125 237 12650.38 99.12 54589.15 88888.00 2015-08-25 02:29:14.250 237 12650.33 99.12 54589.15 88888.00 2015-08-25 02:29:14.375 237 12650.33 99.15 54589.18 88888.00 2015-08-25 02:29:14.500 237 12650.38 99.10 54589.18 88888.00 2015-08-25 02:29:14.625 237 12650.38 99.08 54589.15 88888.00 2015-08-25 02:29:14.750 237 12650.40 99.10 54589.15 88888.00 2015-08-25 02:29:14.875 237 12650.35 99.12 54589.15 88888.00 2015-08-25 02:29:15.000 237 12650.33 99.12 54589.15 88888.00 2015-08-25 02:29:15.125 237 12650.38 99.10 54589.12 88888.00 2015-08-25 02:29:15.250 237 12650.38 99.08 54589.12 88888.00 2015-08-25 02:29:15.375 237 12650.38 99.08 54589.15 88888.00 2015-08-25 02:29:15.500 237 12650.38 99.10 54589.15 88888.00 2015-08-25 02:29:15.625 237 12650.35 99.12 54589.15 88888.00 2015-08-25 02:29:15.750 237 12650.35 99.12 54589.15 88888.00 2015-08-25 02:29:15.875 237 12650.40 99.12 54589.12 88888.00 2015-08-25 02:29:16.000 237 12650.40 99.12 54589.10 88888.00 2015-08-25 02:29:16.125 237 12650.38 99.10 54589.12 88888.00 2015-08-25 02:29:16.250 237 12650.35 99.08 54589.12 88888.00 2015-08-25 02:29:16.375 237 12650.38 99.08 54589.10 88888.00 2015-08-25 02:29:16.500 237 12650.42 99.08 54589.10 88888.00 2015-08-25 02:29:16.625 237 12650.42 99.10 54589.10 88888.00 2015-08-25 02:29:16.750 237 12650.45 99.08 54589.12 88888.00 2015-08-25 02:29:16.875 237 12650.45 99.05 54589.18 88888.00 2015-08-25 02:29:17.000 237 12650.42 99.05 54589.15 88888.00 2015-08-25 02:29:17.125 237 12650.45 99.05 54589.18 88888.00 2015-08-25 02:29:17.250 237 12650.42 99.05 54589.18 88888.00 2015-08-25 02:29:17.375 237 12650.45 99.05 54589.18 88888.00 2015-08-25 02:29:17.500 237 12650.48 99.03 54589.18 88888.00 2015-08-25 02:29:17.625 237 12650.48 99.03 54589.15 88888.00 2015-08-25 02:29:17.750 237 12650.48 99.03 54589.15 88888.00 2015-08-25 02:29:17.875 237 12650.48 99.03 54589.15 88888.00 2015-08-25 02:29:18.000 237 12650.48 99.00 54589.15 88888.00 2015-08-25 02:29:18.125 237 12650.40 99.00 54589.18 88888.00 2015-08-25 02:29:18.250 237 12650.38 99.03 54589.15 88888.00 2015-08-25 02:29:18.375 237 12650.38 99.03 54589.15 88888.00 2015-08-25 02:29:18.500 237 12650.33 99.03 54589.18 88888.00 2015-08-25 02:29:18.625 237 12650.27 99.03 54589.20 88888.00 2015-08-25 02:29:18.750 237 12650.27 99.00 54589.18 88888.00 2015-08-25 02:29:18.875 237 12650.27 99.00 54589.20 88888.00 2015-08-25 02:29:19.000 237 12650.33 99.00 54589.20 88888.00 2015-08-25 02:29:19.125 237 12650.35 98.97 54589.22 88888.00 2015-08-25 02:29:19.250 237 12650.35 98.97 54589.20 88888.00 2015-08-25 02:29:19.375 237 12650.35 99.00 54589.20 88888.00 2015-08-25 02:29:19.500 237 12650.35 98.97 54589.18 88888.00 2015-08-25 02:29:19.625 237 12650.35 99.00 54589.20 88888.00 2015-08-25 02:29:19.750 237 12650.33 98.97 54589.22 88888.00 2015-08-25 02:29:19.875 237 12650.27 98.97 54589.22 88888.00 2015-08-25 02:29:20.000 237 12650.30 98.97 54589.18 88888.00 2015-08-25 02:29:20.125 237 12650.33 98.92 54589.20 88888.00 2015-08-25 02:29:20.250 237 12650.30 98.90 54589.18 88888.00 2015-08-25 02:29:20.375 237 12650.27 98.92 54589.18 88888.00 2015-08-25 02:29:20.500 237 12650.30 98.92 54589.18 88888.00 2015-08-25 02:29:20.625 237 12650.30 98.95 54589.18 88888.00 2015-08-25 02:29:20.750 237 12650.33 98.95 54589.20 88888.00 2015-08-25 02:29:20.875 237 12650.35 98.95 54589.20 88888.00 2015-08-25 02:29:21.000 237 12650.38 98.95 54589.20 88888.00 2015-08-25 02:29:21.125 237 12650.30 98.95 54589.20 88888.00 2015-08-25 02:29:21.250 237 12650.27 98.92 54589.20 88888.00 2015-08-25 02:29:21.375 237 12650.33 98.92 54589.20 88888.00 2015-08-25 02:29:21.500 237 12650.35 98.92 54589.18 88888.00 2015-08-25 02:29:21.625 237 12650.35 98.90 54589.20 88888.00 2015-08-25 02:29:21.750 237 12650.35 98.88 54589.18 88888.00 2015-08-25 02:29:21.875 237 12650.33 98.85 54589.15 88888.00 2015-08-25 02:29:22.000 237 12650.30 98.83 54589.12 88888.00 2015-08-25 02:29:22.125 237 12650.33 98.83 54589.15 88888.00 2015-08-25 02:29:22.250 237 12650.33 98.78 54589.15 88888.00 2015-08-25 02:29:22.375 237 12650.33 98.80 54589.15 88888.00 2015-08-25 02:29:22.500 237 12650.30 98.85 54589.15 88888.00 2015-08-25 02:29:22.625 237 12650.27 98.83 54589.18 88888.00 2015-08-25 02:29:22.750 237 12650.30 98.78 54589.15 88888.00 2015-08-25 02:29:22.875 237 12650.30 98.78 54589.15 88888.00 2015-08-25 02:29:23.000 237 12650.30 98.80 54589.12 88888.00 2015-08-25 02:29:23.125 237 12650.33 98.83 54589.18 88888.00 2015-08-25 02:29:23.250 237 12650.27 98.83 54589.20 88888.00 2015-08-25 02:29:23.375 237 12650.23 98.80 54589.18 88888.00 2015-08-25 02:29:23.500 237 12650.25 98.83 54589.18 88888.00 2015-08-25 02:29:23.625 237 12650.33 98.80 54589.15 88888.00 2015-08-25 02:29:23.750 237 12650.33 98.80 54589.15 88888.00 2015-08-25 02:29:23.875 237 12650.33 98.83 54589.18 88888.00 2015-08-25 02:29:24.000 237 12650.33 98.83 54589.18 88888.00 2015-08-25 02:29:24.125 237 12650.30 98.83 54589.15 88888.00 2015-08-25 02:29:24.250 237 12650.30 98.80 54589.18 88888.00 2015-08-25 02:29:24.375 237 12650.38 98.80 54589.20 88888.00 2015-08-25 02:29:24.500 237 12650.38 98.80 54589.18 88888.00 2015-08-25 02:29:24.625 237 12650.30 98.80 54589.18 88888.00 2015-08-25 02:29:24.750 237 12650.33 98.83 54589.15 88888.00 2015-08-25 02:29:24.875 237 12650.27 98.83 54589.15 88888.00 2015-08-25 02:29:25.000 237 12650.25 98.83 54589.15 88888.00 2015-08-25 02:29:25.125 237 12650.30 98.78 54589.20 88888.00 2015-08-25 02:29:25.250 237 12650.33 98.80 54589.20 88888.00 2015-08-25 02:29:25.375 237 12650.27 98.80 54589.20 88888.00 2015-08-25 02:29:25.500 237 12650.23 98.80 54589.15 88888.00 2015-08-25 02:29:25.625 237 12650.25 98.80 54589.18 88888.00 2015-08-25 02:29:25.750 237 12650.30 98.80 54589.18 88888.00 2015-08-25 02:29:25.875 237 12650.27 98.78 54589.15 88888.00 2015-08-25 02:29:26.000 237 12650.25 98.78 54589.18 88888.00 2015-08-25 02:29:26.125 237 12650.25 98.78 54589.18 88888.00 2015-08-25 02:29:26.250 237 12650.23 98.75 54589.18 88888.00 2015-08-25 02:29:26.375 237 12650.25 98.78 54589.20 88888.00 2015-08-25 02:29:26.500 237 12650.25 98.75 54589.18 88888.00 2015-08-25 02:29:26.625 237 12650.25 98.78 54589.18 88888.00 2015-08-25 02:29:26.750 237 12650.20 98.78 54589.15 88888.00 2015-08-25 02:29:26.875 237 12650.20 98.78 54589.18 88888.00 2015-08-25 02:29:27.000 237 12650.27 98.75 54589.18 88888.00 2015-08-25 02:29:27.125 237 12650.33 98.75 54589.20 88888.00 2015-08-25 02:29:27.250 237 12650.25 98.83 54589.20 88888.00 2015-08-25 02:29:27.375 237 12650.23 98.83 54589.18 88888.00 2015-08-25 02:29:27.500 237 12650.17 98.80 54589.20 88888.00 2015-08-25 02:29:27.625 237 12650.23 98.78 54589.20 88888.00 2015-08-25 02:29:27.750 237 12650.25 98.75 54589.18 88888.00 2015-08-25 02:29:27.875 237 12650.23 98.75 54589.18 88888.00 2015-08-25 02:29:28.000 237 12650.23 98.78 54589.20 88888.00 2015-08-25 02:29:28.125 237 12650.25 98.80 54589.15 88888.00 2015-08-25 02:29:28.250 237 12650.20 98.75 54589.15 88888.00 2015-08-25 02:29:28.375 237 12650.20 98.75 54589.18 88888.00 2015-08-25 02:29:28.500 237 12650.23 98.72 54589.15 88888.00 2015-08-25 02:29:28.625 237 12650.23 98.72 54589.15 88888.00 2015-08-25 02:29:28.750 237 12650.27 98.75 54589.15 88888.00 2015-08-25 02:29:28.875 237 12650.27 98.72 54589.12 88888.00 2015-08-25 02:29:29.000 237 12650.27 98.75 54589.12 88888.00 2015-08-25 02:29:29.125 237 12650.30 98.75 54589.10 88888.00 2015-08-25 02:29:29.250 237 12650.30 98.72 54589.15 88888.00 2015-08-25 02:29:29.375 237 12650.35 98.72 54589.15 88888.00 2015-08-25 02:29:29.500 237 12650.25 98.75 54589.18 88888.00 2015-08-25 02:29:29.625 237 12650.20 98.75 54589.18 88888.00 2015-08-25 02:29:29.750 237 12650.23 98.78 54589.20 88888.00 2015-08-25 02:29:29.875 237 12650.33 98.78 54589.20 88888.00 2015-08-25 02:29:30.000 237 12650.30 98.78 54589.20 88888.00 2015-08-25 02:29:30.125 237 12650.27 98.75 54589.18 88888.00 2015-08-25 02:29:30.250 237 12650.23 98.75 54589.22 88888.00 2015-08-25 02:29:30.375 237 12650.23 98.78 54589.20 88888.00 2015-08-25 02:29:30.500 237 12650.17 98.80 54589.20 88888.00 2015-08-25 02:29:30.625 237 12650.17 98.78 54589.18 88888.00 2015-08-25 02:29:30.750 237 12650.27 98.78 54589.18 88888.00 2015-08-25 02:29:30.875 237 12650.38 98.78 54589.18 88888.00 2015-08-25 02:29:31.000 237 12650.35 98.78 54589.18 88888.00 2015-08-25 02:29:31.125 237 12650.30 98.75 54589.20 88888.00 2015-08-25 02:29:31.250 237 12650.30 98.75 54589.20 88888.00 2015-08-25 02:29:31.375 237 12650.30 98.78 54589.20 88888.00 2015-08-25 02:29:31.500 237 12650.30 98.78 54589.20 88888.00 2015-08-25 02:29:31.625 237 12650.33 98.78 54589.18 88888.00 2015-08-25 02:29:31.750 237 12650.27 98.78 54589.15 88888.00 2015-08-25 02:29:31.875 237 12650.25 98.80 54589.20 88888.00 2015-08-25 02:29:32.000 237 12650.27 98.80 54589.18 88888.00 2015-08-25 02:29:32.125 237 12650.27 98.78 54589.18 88888.00 2015-08-25 02:29:32.250 237 12650.33 98.78 54589.15 88888.00 2015-08-25 02:29:32.375 237 12650.35 98.80 54589.18 88888.00 2015-08-25 02:29:32.500 237 12650.25 98.78 54589.18 88888.00 2015-08-25 02:29:32.625 237 12650.20 98.78 54589.18 88888.00 2015-08-25 02:29:32.750 237 12650.25 98.80 54589.15 88888.00 2015-08-25 02:29:32.875 237 12650.35 98.83 54589.18 88888.00 2015-08-25 02:29:33.000 237 12650.30 98.83 54589.15 88888.00 2015-08-25 02:29:33.125 237 12650.33 98.83 54589.15 88888.00 2015-08-25 02:29:33.250 237 12650.33 98.83 54589.20 88888.00 2015-08-25 02:29:33.375 237 12650.30 98.85 54589.18 88888.00 2015-08-25 02:29:33.500 237 12650.27 98.85 54589.18 88888.00 2015-08-25 02:29:33.625 237 12650.35 98.83 54589.18 88888.00 2015-08-25 02:29:33.750 237 12650.40 98.83 54589.15 88888.00 2015-08-25 02:29:33.875 237 12650.35 98.80 54589.15 88888.00 2015-08-25 02:29:34.000 237 12650.33 98.78 54589.12 88888.00 2015-08-25 02:29:34.125 237 12650.35 98.78 54589.15 88888.00 2015-08-25 02:29:34.250 237 12650.27 98.78 54589.15 88888.00 2015-08-25 02:29:34.375 237 12650.27 98.78 54589.12 88888.00 2015-08-25 02:29:34.500 237 12650.33 98.75 54589.12 88888.00 2015-08-25 02:29:34.625 237 12650.35 98.75 54589.15 88888.00 2015-08-25 02:29:34.750 237 12650.35 98.78 54589.18 88888.00 2015-08-25 02:29:34.875 237 12650.35 98.80 54589.12 88888.00 2015-08-25 02:29:35.000 237 12650.35 98.83 54589.10 88888.00 2015-08-25 02:29:35.125 237 12650.35 98.83 54589.12 88888.00 2015-08-25 02:29:35.250 237 12650.27 98.78 54589.15 88888.00 2015-08-25 02:29:35.375 237 12650.30 98.78 54589.18 88888.00 2015-08-25 02:29:35.500 237 12650.30 98.80 54589.18 88888.00 2015-08-25 02:29:35.625 237 12650.33 98.80 54589.18 88888.00 2015-08-25 02:29:35.750 237 12650.33 98.80 54589.15 88888.00 2015-08-25 02:29:35.875 237 12650.38 98.78 54589.15 88888.00 2015-08-25 02:29:36.000 237 12650.35 98.78 54589.10 88888.00 2015-08-25 02:29:36.125 237 12650.33 98.78 54589.10 88888.00 2015-08-25 02:29:36.250 237 12650.30 98.78 54589.12 88888.00 2015-08-25 02:29:36.375 237 12650.30 98.80 54589.12 88888.00 2015-08-25 02:29:36.500 237 12650.33 98.83 54589.12 88888.00 2015-08-25 02:29:36.625 237 12650.35 98.83 54589.12 88888.00 2015-08-25 02:29:36.750 237 12650.33 98.83 54589.18 88888.00 2015-08-25 02:29:36.875 237 12650.33 98.83 54589.15 88888.00 2015-08-25 02:29:37.000 237 12650.33 98.83 54589.10 88888.00 2015-08-25 02:29:37.125 237 12650.33 98.80 54589.10 88888.00 2015-08-25 02:29:37.250 237 12650.30 98.78 54589.07 88888.00 2015-08-25 02:29:37.375 237 12650.35 98.83 54589.10 88888.00 2015-08-25 02:29:37.500 237 12650.33 98.88 54589.10 88888.00 2015-08-25 02:29:37.625 237 12650.27 98.83 54589.10 88888.00 2015-08-25 02:29:37.750 237 12650.33 98.83 54589.10 88888.00 2015-08-25 02:29:37.875 237 12650.33 98.85 54589.12 88888.00 2015-08-25 02:29:38.000 237 12650.33 98.85 54589.12 88888.00 2015-08-25 02:29:38.125 237 12650.30 98.85 54589.12 88888.00 2015-08-25 02:29:38.250 237 12650.25 98.80 54589.15 88888.00 2015-08-25 02:29:38.375 237 12650.27 98.80 54589.15 88888.00 2015-08-25 02:29:38.500 237 12650.25 98.83 54589.12 88888.00 2015-08-25 02:29:38.625 237 12650.20 98.83 54589.15 88888.00 2015-08-25 02:29:38.750 237 12650.20 98.85 54589.15 88888.00 2015-08-25 02:29:38.875 237 12650.27 98.85 54589.15 88888.00 2015-08-25 02:29:39.000 237 12650.35 98.85 54589.15 88888.00 2015-08-25 02:29:39.125 237 12650.27 98.85 54589.18 88888.00 2015-08-25 02:29:39.250 237 12650.17 98.85 54589.15 88888.00 2015-08-25 02:29:39.375 237 12650.23 98.83 54589.15 88888.00 2015-08-25 02:29:39.500 237 12650.25 98.85 54589.12 88888.00 2015-08-25 02:29:39.625 237 12650.17 98.85 54589.10 88888.00 2015-08-25 02:29:39.750 237 12650.15 98.83 54589.12 88888.00 2015-08-25 02:29:39.875 237 12650.23 98.85 54589.10 88888.00 2015-08-25 02:29:40.000 237 12650.25 98.88 54589.07 88888.00 2015-08-25 02:29:40.125 237 12650.23 98.88 54589.10 88888.00 2015-08-25 02:29:40.250 237 12650.17 98.85 54589.07 88888.00 2015-08-25 02:29:40.375 237 12650.23 98.88 54589.05 88888.00 2015-08-25 02:29:40.500 237 12650.23 98.83 54589.03 88888.00 2015-08-25 02:29:40.625 237 12650.25 98.83 54589.07 88888.00 2015-08-25 02:29:40.750 237 12650.25 98.85 54589.10 88888.00 2015-08-25 02:29:40.875 237 12650.25 98.88 54589.10 88888.00 2015-08-25 02:29:41.000 237 12650.20 98.83 54589.07 88888.00 2015-08-25 02:29:41.125 237 12650.17 98.83 54589.10 88888.00 2015-08-25 02:29:41.250 237 12650.23 98.83 54589.10 88888.00 2015-08-25 02:29:41.375 237 12650.25 98.85 54589.07 88888.00 2015-08-25 02:29:41.500 237 12650.20 98.83 54589.10 88888.00 2015-08-25 02:29:41.625 237 12650.27 98.85 54589.07 88888.00 2015-08-25 02:29:41.750 237 12650.33 98.83 54589.07 88888.00 2015-08-25 02:29:41.875 237 12650.30 98.83 54589.10 88888.00 2015-08-25 02:29:42.000 237 12650.27 98.85 54589.12 88888.00 2015-08-25 02:29:42.125 237 12650.27 98.90 54589.18 88888.00 2015-08-25 02:29:42.250 237 12650.23 98.85 54589.15 88888.00 2015-08-25 02:29:42.375 237 12650.20 98.88 54589.12 88888.00 2015-08-25 02:29:42.500 237 12650.20 98.88 54589.12 88888.00 2015-08-25 02:29:42.625 237 12650.20 98.88 54589.12 88888.00 2015-08-25 02:29:42.750 237 12650.20 98.88 54589.15 88888.00 2015-08-25 02:29:42.875 237 12650.23 98.88 54589.15 88888.00 2015-08-25 02:29:43.000 237 12650.20 98.88 54589.12 88888.00 2015-08-25 02:29:43.125 237 12650.17 98.88 54589.12 88888.00 2015-08-25 02:29:43.250 237 12650.15 98.88 54589.12 88888.00 2015-08-25 02:29:43.375 237 12650.17 98.85 54589.15 88888.00 2015-08-25 02:29:43.500 237 12650.20 98.85 54589.15 88888.00 2015-08-25 02:29:43.625 237 12650.17 98.88 54589.15 88888.00 2015-08-25 02:29:43.750 237 12650.15 98.88 54589.18 88888.00 2015-08-25 02:29:43.875 237 12650.17 98.88 54589.15 88888.00 2015-08-25 02:29:44.000 237 12650.20 98.85 54589.10 88888.00 2015-08-25 02:29:44.125 237 12650.20 98.88 54589.10 88888.00 2015-08-25 02:29:44.250 237 12650.20 98.88 54589.15 88888.00 2015-08-25 02:29:44.375 237 12650.23 98.90 54589.18 88888.00 2015-08-25 02:29:44.500 237 12650.20 98.88 54589.20 88888.00 2015-08-25 02:29:44.625 237 12650.23 98.88 54589.18 88888.00 2015-08-25 02:29:44.750 237 12650.25 98.88 54589.18 88888.00 2015-08-25 02:29:44.875 237 12650.25 98.88 54589.18 88888.00 2015-08-25 02:29:45.000 237 12650.23 98.88 54589.18 88888.00 2015-08-25 02:29:45.125 237 12650.23 98.88 54589.18 88888.00 2015-08-25 02:29:45.250 237 12650.20 98.88 54589.18 88888.00 2015-08-25 02:29:45.375 237 12650.23 98.85 54589.15 88888.00 2015-08-25 02:29:45.500 237 12650.17 98.88 54589.15 88888.00 2015-08-25 02:29:45.625 237 12650.20 98.88 54589.15 88888.00 2015-08-25 02:29:45.750 237 12650.23 98.90 54589.15 88888.00 2015-08-25 02:29:45.875 237 12650.20 98.88 54589.15 88888.00 2015-08-25 02:29:46.000 237 12650.23 98.90 54589.18 88888.00 2015-08-25 02:29:46.125 237 12650.17 98.88 54589.15 88888.00 2015-08-25 02:29:46.250 237 12650.15 98.85 54589.15 88888.00 2015-08-25 02:29:46.375 237 12650.15 98.83 54589.12 88888.00 2015-08-25 02:29:46.500 237 12650.17 98.83 54589.10 88888.00 2015-08-25 02:29:46.625 237 12650.20 98.85 54589.10 88888.00 2015-08-25 02:29:46.750 237 12650.20 98.85 54589.10 88888.00 2015-08-25 02:29:46.875 237 12650.15 98.85 54589.10 88888.00 2015-08-25 02:29:47.000 237 12650.15 98.88 54589.07 88888.00 2015-08-25 02:29:47.125 237 12650.10 98.88 54589.12 88888.00 2015-08-25 02:29:47.250 237 12650.12 98.90 54589.15 88888.00 2015-08-25 02:29:47.375 237 12650.15 98.85 54589.15 88888.00 2015-08-25 02:29:47.500 237 12650.15 98.88 54589.18 88888.00 2015-08-25 02:29:47.625 237 12650.12 98.88 54589.12 88888.00 2015-08-25 02:29:47.750 237 12650.10 98.90 54589.15 88888.00 2015-08-25 02:29:47.875 237 12650.08 98.88 54589.12 88888.00 2015-08-25 02:29:48.000 237 12650.10 98.83 54589.15 88888.00 2015-08-25 02:29:48.125 237 12650.10 98.85 54589.15 88888.00 2015-08-25 02:29:48.250 237 12650.02 98.85 54589.12 88888.00 2015-08-25 02:29:48.375 237 12650.00 98.88 54589.10 88888.00 2015-08-25 02:29:48.500 237 12650.08 98.90 54589.12 88888.00 2015-08-25 02:29:48.625 237 12650.12 98.90 54589.12 88888.00 2015-08-25 02:29:48.750 237 12650.12 98.88 54589.15 88888.00 2015-08-25 02:29:48.875 237 12650.10 98.88 54589.15 88888.00 2015-08-25 02:29:49.000 237 12650.12 98.90 54589.15 88888.00 2015-08-25 02:29:49.125 237 12650.10 98.88 54589.12 88888.00 2015-08-25 02:29:49.250 237 12650.10 98.88 54589.15 88888.00 2015-08-25 02:29:49.375 237 12650.12 98.88 54589.18 88888.00 2015-08-25 02:29:49.500 237 12650.17 98.90 54589.18 88888.00 2015-08-25 02:29:49.625 237 12650.17 98.90 54589.18 88888.00 2015-08-25 02:29:49.750 237 12650.12 98.88 54589.20 88888.00 2015-08-25 02:29:49.875 237 12650.15 98.90 54589.20 88888.00 2015-08-25 02:29:50.000 237 12650.10 98.88 54589.18 88888.00 2015-08-25 02:29:50.125 237 12650.08 98.85 54589.18 88888.00 2015-08-25 02:29:50.250 237 12650.08 98.85 54589.18 88888.00 2015-08-25 02:29:50.375 237 12650.12 98.88 54589.15 88888.00 2015-08-25 02:29:50.500 237 12650.08 98.85 54589.15 88888.00 2015-08-25 02:29:50.625 237 12650.08 98.85 54589.15 88888.00 2015-08-25 02:29:50.750 237 12650.08 98.85 54589.15 88888.00 2015-08-25 02:29:50.875 237 12650.08 98.90 54589.15 88888.00 2015-08-25 02:29:51.000 237 12650.15 98.88 54589.18 88888.00 2015-08-25 02:29:51.125 237 12650.08 98.85 54589.18 88888.00 2015-08-25 02:29:51.250 237 12650.02 98.83 54589.15 88888.00 2015-08-25 02:29:51.375 237 12650.10 98.85 54589.15 88888.00 2015-08-25 02:29:51.500 237 12650.10 98.88 54589.15 88888.00 2015-08-25 02:29:51.625 237 12650.02 98.88 54589.15 88888.00 2015-08-25 02:29:51.750 237 12649.98 98.85 54589.18 88888.00 2015-08-25 02:29:51.875 237 12649.98 98.80 54589.12 88888.00 2015-08-25 02:29:52.000 237 12650.05 98.83 54589.12 88888.00 2015-08-25 02:29:52.125 237 12650.02 98.83 54589.15 88888.00 2015-08-25 02:29:52.250 237 12649.88 98.83 54589.12 88888.00 2015-08-25 02:29:52.375 237 12649.85 98.80 54589.10 88888.00 2015-08-25 02:29:52.500 237 12649.92 98.85 54589.15 88888.00 2015-08-25 02:29:52.625 237 12650.00 98.85 54589.18 88888.00 2015-08-25 02:29:52.750 237 12649.98 98.85 54589.18 88888.00 2015-08-25 02:29:52.875 237 12649.92 98.85 54589.15 88888.00 2015-08-25 02:29:53.000 237 12649.95 98.85 54589.15 88888.00 2015-08-25 02:29:53.125 237 12649.95 98.85 54589.18 88888.00 2015-08-25 02:29:53.250 237 12649.90 98.83 54589.15 88888.00 2015-08-25 02:29:53.375 237 12649.90 98.83 54589.15 88888.00 2015-08-25 02:29:53.500 237 12649.95 98.83 54589.12 88888.00 2015-08-25 02:29:53.625 237 12649.92 98.83 54589.12 88888.00 2015-08-25 02:29:53.750 237 12650.00 98.85 54589.15 88888.00 2015-08-25 02:29:53.875 237 12650.05 98.85 54589.15 88888.00 2015-08-25 02:29:54.000 237 12650.00 98.85 54589.12 88888.00 2015-08-25 02:29:54.125 237 12649.95 98.88 54589.15 88888.00 2015-08-25 02:29:54.250 237 12650.00 98.88 54589.15 88888.00 2015-08-25 02:29:54.375 237 12650.08 98.85 54589.18 88888.00 2015-08-25 02:29:54.500 237 12650.08 98.83 54589.15 88888.00 2015-08-25 02:29:54.625 237 12650.05 98.80 54589.15 88888.00 2015-08-25 02:29:54.750 237 12650.00 98.80 54589.12 88888.00 2015-08-25 02:29:54.875 237 12650.00 98.80 54589.15 88888.00 2015-08-25 02:29:55.000 237 12650.02 98.78 54589.15 88888.00 2015-08-25 02:29:55.125 237 12650.02 98.83 54589.18 88888.00 2015-08-25 02:29:55.250 237 12649.98 98.83 54589.18 88888.00 2015-08-25 02:29:55.375 237 12650.02 98.83 54589.15 88888.00 2015-08-25 02:29:55.500 237 12650.00 98.78 54589.18 88888.00 2015-08-25 02:29:55.625 237 12650.02 98.80 54589.18 88888.00 2015-08-25 02:29:55.750 237 12650.02 98.80 54589.12 88888.00 2015-08-25 02:29:55.875 237 12650.00 98.80 54589.10 88888.00 2015-08-25 02:29:56.000 237 12649.98 98.83 54589.10 88888.00 2015-08-25 02:29:56.125 237 12649.95 98.85 54589.15 88888.00 2015-08-25 02:29:56.250 237 12649.88 98.83 54589.12 88888.00 2015-08-25 02:29:56.375 237 12649.95 98.80 54589.12 88888.00 2015-08-25 02:29:56.500 237 12649.98 98.80 54589.10 88888.00 2015-08-25 02:29:56.625 237 12650.00 98.80 54589.10 88888.00 2015-08-25 02:29:56.750 237 12650.02 98.80 54589.10 88888.00 2015-08-25 02:29:56.875 237 12650.02 98.80 54589.10 88888.00 2015-08-25 02:29:57.000 237 12650.08 98.85 54589.12 88888.00 2015-08-25 02:29:57.125 237 12650.05 98.85 54589.15 88888.00 2015-08-25 02:29:57.250 237 12650.05 98.83 54589.12 88888.00 2015-08-25 02:29:57.375 237 12650.10 98.80 54589.12 88888.00 2015-08-25 02:29:57.500 237 12650.08 98.80 54589.12 88888.00 2015-08-25 02:29:57.625 237 12650.08 98.80 54589.12 88888.00 2015-08-25 02:29:57.750 237 12650.02 98.78 54589.12 88888.00 2015-08-25 02:29:57.875 237 12650.02 98.80 54589.12 88888.00 2015-08-25 02:29:58.000 237 12650.10 98.80 54589.12 88888.00 2015-08-25 02:29:58.125 237 12650.08 98.78 54589.12 88888.00 2015-08-25 02:29:58.250 237 12650.08 98.75 54589.12 88888.00 2015-08-25 02:29:58.375 237 12650.08 98.80 54589.12 88888.00 2015-08-25 02:29:58.500 237 12650.05 98.78 54589.12 88888.00 2015-08-25 02:29:58.625 237 12650.08 98.75 54589.10 88888.00 2015-08-25 02:29:58.750 237 12650.08 98.78 54589.10 88888.00 2015-08-25 02:29:58.875 237 12650.15 98.75 54589.10 88888.00 2015-08-25 02:29:59.000 237 12650.20 98.75 54589.10 88888.00 2015-08-25 02:29:59.125 237 12650.15 98.78 54589.10 88888.00 2015-08-25 02:29:59.250 237 12650.10 98.80 54589.12 88888.00 2015-08-25 02:29:59.375 237 12650.05 98.80 54589.10 88888.00 2015-08-25 02:29:59.500 237 12650.12 98.72 54589.10 88888.00 2015-08-25 02:29:59.625 237 12650.17 98.70 54589.07 88888.00 2015-08-25 02:29:59.750 237 12650.17 98.78 54589.07 88888.00 2015-08-25 02:29:59.875 237 12650.20 98.78 54589.10 88888.00 2015-08-25 02:30:00.000 237 12650.17 98.72 54589.10 88888.00 2015-08-25 02:30:00.125 237 12650.10 98.75 54589.12 88888.00 2015-08-25 02:30:00.250 237 12650.10 98.75 54589.12 88888.00 2015-08-25 02:30:00.375 237 12650.17 98.78 54589.12 88888.00 2015-08-25 02:30:00.500 237 12650.17 98.80 54589.10 88888.00 2015-08-25 02:30:00.625 237 12650.20 98.78 54589.07 88888.00 2015-08-25 02:30:00.750 237 12650.23 98.75 54589.12 88888.00 2015-08-25 02:30:00.875 237 12650.17 98.78 54589.10 88888.00 2015-08-25 02:30:01.000 237 12650.15 98.72 54589.10 88888.00 2015-08-25 02:30:01.125 237 12650.10 98.75 54589.12 88888.00 2015-08-25 02:30:01.250 237 12650.10 98.72 54589.12 88888.00 2015-08-25 02:30:01.375 237 12650.12 98.75 54589.10 88888.00 2015-08-25 02:30:01.500 237 12650.10 98.72 54589.10 88888.00 2015-08-25 02:30:01.625 237 12650.10 98.72 54589.10 88888.00 2015-08-25 02:30:01.750 237 12650.12 98.72 54589.10 88888.00 2015-08-25 02:30:01.875 237 12650.12 98.72 54589.10 88888.00 2015-08-25 02:30:02.000 237 12650.10 98.72 54589.07 88888.00 2015-08-25 02:30:02.125 237 12650.15 98.72 54589.07 88888.00 2015-08-25 02:30:02.250 237 12650.15 98.75 54589.12 88888.00 2015-08-25 02:30:02.375 237 12650.20 98.78 54589.10 88888.00 2015-08-25 02:30:02.500 237 12650.20 98.78 54589.10 88888.00 2015-08-25 02:30:02.625 237 12650.25 98.75 54589.07 88888.00 2015-08-25 02:30:02.750 237 12650.23 98.75 54589.07 88888.00 2015-08-25 02:30:02.875 237 12650.23 98.78 54589.07 88888.00 2015-08-25 02:30:03.000 237 12650.25 98.72 54589.05 88888.00 2015-08-25 02:30:03.125 237 12650.30 98.75 54589.05 88888.00 2015-08-25 02:30:03.250 237 12650.25 98.78 54589.07 88888.00 2015-08-25 02:30:03.375 237 12650.17 98.78 54589.10 88888.00 2015-08-25 02:30:03.500 237 12650.12 98.78 54589.10 88888.00 2015-08-25 02:30:03.625 237 12650.17 98.78 54589.05 88888.00 2015-08-25 02:30:03.750 237 12650.17 98.75 54589.03 88888.00 2015-08-25 02:30:03.875 237 12650.20 98.70 54589.05 88888.00 2015-08-25 02:30:04.000 237 12650.30 98.75 54589.07 88888.00 2015-08-25 02:30:04.125 237 12650.33 98.75 54589.07 88888.00 2015-08-25 02:30:04.250 237 12650.23 98.70 54589.07 88888.00 2015-08-25 02:30:04.375 237 12650.23 98.72 54589.05 88888.00 2015-08-25 02:30:04.500 237 12650.25 98.75 54589.05 88888.00 2015-08-25 02:30:04.625 237 12650.30 98.75 54589.03 88888.00 2015-08-25 02:30:04.750 237 12650.30 98.78 54589.00 88888.00 2015-08-25 02:30:04.875 237 12650.30 98.75 54589.00 88888.00 2015-08-25 02:30:05.000 237 12650.27 98.75 54589.00 88888.00 2015-08-25 02:30:05.125 237 12650.27 98.75 54589.03 88888.00 2015-08-25 02:30:05.250 237 12650.27 98.75 54589.00 88888.00 2015-08-25 02:30:05.375 237 12650.25 98.70 54588.97 88888.00 2015-08-25 02:30:05.500 237 12650.27 98.72 54589.00 88888.00 2015-08-25 02:30:05.625 237 12650.27 98.72 54589.03 88888.00 2015-08-25 02:30:05.750 237 12650.27 98.72 54589.03 88888.00 2015-08-25 02:30:05.875 237 12650.30 98.72 54589.03 88888.00 2015-08-25 02:30:06.000 237 12650.33 98.72 54589.03 88888.00 2015-08-25 02:30:06.125 237 12650.35 98.72 54589.00 88888.00 2015-08-25 02:30:06.250 237 12650.33 98.72 54589.03 88888.00 2015-08-25 02:30:06.375 237 12650.40 98.72 54589.03 88888.00 2015-08-25 02:30:06.500 237 12650.42 98.78 54589.03 88888.00 2015-08-25 02:30:06.625 237 12650.38 98.72 54589.03 88888.00 2015-08-25 02:30:06.750 237 12650.35 98.72 54589.03 88888.00 2015-08-25 02:30:06.875 237 12650.38 98.72 54589.03 88888.00 2015-08-25 02:30:07.000 237 12650.38 98.75 54589.03 88888.00 2015-08-25 02:30:07.125 237 12650.38 98.78 54589.00 88888.00 2015-08-25 02:30:07.250 237 12650.40 98.78 54589.03 88888.00 2015-08-25 02:30:07.375 237 12650.40 98.78 54589.03 88888.00 2015-08-25 02:30:07.500 237 12650.38 98.78 54589.00 88888.00 2015-08-25 02:30:07.625 237 12650.40 98.78 54589.00 88888.00 2015-08-25 02:30:07.750 237 12650.40 98.78 54589.00 88888.00 2015-08-25 02:30:07.875 237 12650.42 98.80 54589.03 88888.00 2015-08-25 02:30:08.000 237 12650.45 98.78 54589.00 88888.00 2015-08-25 02:30:08.125 237 12650.42 98.75 54589.03 88888.00 2015-08-25 02:30:08.250 237 12650.42 98.72 54589.03 88888.00 2015-08-25 02:30:08.375 237 12650.48 98.78 54589.03 88888.00 2015-08-25 02:30:08.500 237 12650.45 98.78 54589.03 88888.00 2015-08-25 02:30:08.625 237 12650.48 98.80 54589.05 88888.00 2015-08-25 02:30:08.750 237 12650.45 98.80 54589.05 88888.00 2015-08-25 02:30:08.875 237 12650.50 98.78 54589.03 88888.00 2015-08-25 02:30:09.000 237 12650.52 98.78 54588.97 88888.00 2015-08-25 02:30:09.125 237 12650.48 98.78 54589.03 88888.00 2015-08-25 02:30:09.250 237 12650.45 98.78 54589.03 88888.00 2015-08-25 02:30:09.375 237 12650.48 98.80 54589.00 88888.00 2015-08-25 02:30:09.500 237 12650.48 98.78 54588.97 88888.00 2015-08-25 02:30:09.625 237 12650.50 98.80 54589.00 88888.00 2015-08-25 02:30:09.750 237 12650.45 98.80 54589.00 88888.00 2015-08-25 02:30:09.875 237 12650.40 98.78 54588.97 88888.00 2015-08-25 02:30:10.000 237 12650.33 98.78 54588.95 88888.00 2015-08-25 02:30:10.125 237 12650.40 98.80 54588.93 88888.00 2015-08-25 02:30:10.250 237 12650.40 98.78 54588.95 88888.00 2015-08-25 02:30:10.375 237 12650.45 98.78 54588.97 88888.00 2015-08-25 02:30:10.500 237 12650.50 98.80 54588.97 88888.00 2015-08-25 02:30:10.625 237 12650.50 98.80 54588.97 88888.00 2015-08-25 02:30:10.750 237 12650.48 98.80 54588.95 88888.00 2015-08-25 02:30:10.875 237 12650.50 98.80 54588.95 88888.00 2015-08-25 02:30:11.000 237 12650.52 98.78 54588.95 88888.00 2015-08-25 02:30:11.125 237 12650.55 98.78 54588.97 88888.00 2015-08-25 02:30:11.250 237 12650.55 98.78 54588.97 88888.00 2015-08-25 02:30:11.375 237 12650.58 98.78 54588.95 88888.00 2015-08-25 02:30:11.500 237 12650.55 98.78 54588.95 88888.00 2015-08-25 02:30:11.625 237 12650.55 98.83 54588.97 88888.00 2015-08-25 02:30:11.750 237 12650.55 98.85 54589.00 88888.00 2015-08-25 02:30:11.875 237 12650.48 98.83 54589.00 88888.00 2015-08-25 02:30:12.000 237 12650.48 98.80 54588.97 88888.00 2015-08-25 02:30:12.125 237 12650.48 98.80 54588.95 88888.00 2015-08-25 02:30:12.250 237 12650.50 98.80 54588.95 88888.00 2015-08-25 02:30:12.375 237 12650.52 98.83 54588.95 88888.00 2015-08-25 02:30:12.500 237 12650.50 98.88 54588.97 88888.00 2015-08-25 02:30:12.625 237 12650.55 98.88 54589.00 88888.00 2015-08-25 02:30:12.750 237 12650.58 98.88 54589.00 88888.00 2015-08-25 02:30:12.875 237 12650.67 98.85 54588.95 88888.00 2015-08-25 02:30:13.000 237 12650.67 98.80 54588.90 88888.00 2015-08-25 02:30:13.125 237 12650.58 98.78 54588.90 88888.00 2015-08-25 02:30:13.250 237 12650.50 98.78 54588.93 88888.00 2015-08-25 02:30:13.375 237 12650.58 98.85 54588.95 88888.00 2015-08-25 02:30:13.500 237 12650.60 98.88 54588.95 88888.00 2015-08-25 02:30:13.625 237 12650.65 98.88 54588.97 88888.00 2015-08-25 02:30:13.750 237 12650.62 98.85 54588.97 88888.00 2015-08-25 02:30:13.875 237 12650.67 98.83 54588.95 88888.00 2015-08-25 02:30:14.000 237 12650.67 98.83 54588.93 88888.00 2015-08-25 02:30:14.125 237 12650.65 98.83 54588.97 88888.00 2015-08-25 02:30:14.250 237 12650.62 98.88 54589.00 88888.00 2015-08-25 02:30:14.375 237 12650.67 98.88 54588.97 88888.00 2015-08-25 02:30:14.500 237 12650.65 98.85 54588.95 88888.00 2015-08-25 02:30:14.625 237 12650.60 98.83 54588.93 88888.00 2015-08-25 02:30:14.750 237 12650.62 98.85 54588.93 88888.00 2015-08-25 02:30:14.875 237 12650.62 98.83 54588.95 88888.00 2015-08-25 02:30:15.000 237 12650.65 98.78 54588.90 88888.00 2015-08-25 02:30:15.125 237 12650.62 98.85 54588.90 88888.00 2015-08-25 02:30:15.250 237 12650.65 98.88 54588.93 88888.00 2015-08-25 02:30:15.375 237 12650.67 98.88 54588.90 88888.00 2015-08-25 02:30:15.500 237 12650.58 98.85 54588.88 88888.00 2015-08-25 02:30:15.625 237 12650.60 98.83 54588.90 88888.00 2015-08-25 02:30:15.750 237 12650.65 98.83 54588.90 88888.00 2015-08-25 02:30:15.875 237 12650.70 98.85 54588.90 88888.00 2015-08-25 02:30:16.000 237 12650.73 98.88 54588.90 88888.00 2015-08-25 02:30:16.125 237 12650.65 98.88 54588.90 88888.00 2015-08-25 02:30:16.250 237 12650.60 98.85 54588.93 88888.00 2015-08-25 02:30:16.375 237 12650.65 98.88 54588.90 88888.00 2015-08-25 02:30:16.500 237 12650.65 98.90 54588.88 88888.00 2015-08-25 02:30:16.625 237 12650.67 98.88 54588.88 88888.00 2015-08-25 02:30:16.750 237 12650.60 98.88 54588.90 88888.00 2015-08-25 02:30:16.875 237 12650.60 98.90 54588.90 88888.00 2015-08-25 02:30:17.000 237 12650.60 98.85 54588.85 88888.00 2015-08-25 02:30:17.125 237 12650.60 98.88 54588.88 88888.00 2015-08-25 02:30:17.250 237 12650.58 98.85 54588.88 88888.00 2015-08-25 02:30:17.375 237 12650.58 98.88 54588.88 88888.00 2015-08-25 02:30:17.500 237 12650.55 98.88 54588.85 88888.00 2015-08-25 02:30:17.625 237 12650.55 98.88 54588.85 88888.00 2015-08-25 02:30:17.750 237 12650.58 98.90 54588.85 88888.00 2015-08-25 02:30:17.875 237 12650.67 98.88 54588.88 88888.00 2015-08-25 02:30:18.000 237 12650.70 98.88 54588.88 88888.00 2015-08-25 02:30:18.125 237 12650.67 98.90 54588.88 88888.00 2015-08-25 02:30:18.250 237 12650.62 98.92 54588.88 88888.00 2015-08-25 02:30:18.375 237 12650.60 98.95 54588.88 88888.00 2015-08-25 02:30:18.500 237 12650.62 98.92 54588.90 88888.00 2015-08-25 02:30:18.625 237 12650.65 98.92 54588.90 88888.00 2015-08-25 02:30:18.750 237 12650.67 98.90 54588.90 88888.00 2015-08-25 02:30:18.875 237 12650.73 98.90 54588.90 88888.00 2015-08-25 02:30:19.000 237 12650.73 98.90 54588.90 88888.00 2015-08-25 02:30:19.125 237 12650.73 98.90 54588.90 88888.00 2015-08-25 02:30:19.250 237 12650.67 98.90 54588.93 88888.00 2015-08-25 02:30:19.375 237 12650.65 98.90 54588.95 88888.00 2015-08-25 02:30:19.500 237 12650.65 98.90 54588.93 88888.00 2015-08-25 02:30:19.625 237 12650.70 98.92 54588.90 88888.00 2015-08-25 02:30:19.750 237 12650.67 98.92 54588.88 88888.00 2015-08-25 02:30:19.875 237 12650.65 98.90 54588.90 88888.00 2015-08-25 02:30:20.000 237 12650.60 98.92 54588.90 88888.00 2015-08-25 02:30:20.125 237 12650.65 98.92 54588.90 88888.00 2015-08-25 02:30:20.250 237 12650.67 98.90 54588.93 88888.00 2015-08-25 02:30:20.375 237 12650.73 98.90 54588.90 88888.00 2015-08-25 02:30:20.500 237 12650.73 98.90 54588.90 88888.00 2015-08-25 02:30:20.625 237 12650.73 98.92 54588.90 88888.00 2015-08-25 02:30:20.750 237 12650.67 98.92 54588.93 88888.00 2015-08-25 02:30:20.875 237 12650.65 98.92 54588.93 88888.00 2015-08-25 02:30:21.000 237 12650.62 98.90 54588.93 88888.00 2015-08-25 02:30:21.125 237 12650.60 98.90 54588.90 88888.00 2015-08-25 02:30:21.250 237 12650.60 98.88 54588.90 88888.00 2015-08-25 02:30:21.375 237 12650.65 98.90 54588.93 88888.00 2015-08-25 02:30:21.500 237 12650.62 98.92 54588.93 88888.00 2015-08-25 02:30:21.625 237 12650.67 98.90 54588.90 88888.00 2015-08-25 02:30:21.750 237 12650.62 98.95 54588.90 88888.00 2015-08-25 02:30:21.875 237 12650.65 98.92 54588.88 88888.00 2015-08-25 02:30:22.000 237 12650.67 98.92 54588.90 88888.00 2015-08-25 02:30:22.125 237 12650.67 98.90 54588.90 88888.00 2015-08-25 02:30:22.250 237 12650.62 98.88 54588.88 88888.00 2015-08-25 02:30:22.375 237 12650.60 98.90 54588.88 88888.00 2015-08-25 02:30:22.500 237 12650.62 98.92 54588.90 88888.00 2015-08-25 02:30:22.625 237 12650.65 98.88 54588.90 88888.00 2015-08-25 02:30:22.750 237 12650.62 98.90 54588.93 88888.00 2015-08-25 02:30:22.875 237 12650.65 98.88 54588.93 88888.00 2015-08-25 02:30:23.000 237 12650.65 98.88 54588.90 88888.00 2015-08-25 02:30:23.125 237 12650.70 98.85 54588.90 88888.00 2015-08-25 02:30:23.250 237 12650.73 98.88 54588.93 88888.00 2015-08-25 02:30:23.375 237 12650.70 98.88 54588.93 88888.00 2015-08-25 02:30:23.500 237 12650.67 98.85 54588.93 88888.00 2015-08-25 02:30:23.625 237 12650.65 98.88 54588.93 88888.00 2015-08-25 02:30:23.750 237 12650.55 98.88 54588.90 88888.00 2015-08-25 02:30:23.875 237 12650.58 98.85 54588.90 88888.00 2015-08-25 02:30:24.000 237 12650.67 98.90 54588.88 88888.00 2015-08-25 02:30:24.125 237 12650.73 98.88 54588.90 88888.00 2015-08-25 02:30:24.250 237 12650.65 98.85 54588.93 88888.00 2015-08-25 02:30:24.375 237 12650.65 98.88 54588.93 88888.00 2015-08-25 02:30:24.500 237 12650.65 98.90 54588.93 88888.00 2015-08-25 02:30:24.625 237 12650.62 98.92 54588.90 88888.00 2015-08-25 02:30:24.750 237 12650.60 98.88 54588.88 88888.00 2015-08-25 02:30:24.875 237 12650.60 98.90 54588.93 88888.00 2015-08-25 02:30:25.000 237 12650.62 98.90 54588.93 88888.00 2015-08-25 02:30:25.125 237 12650.67 98.90 54588.95 88888.00 2015-08-25 02:30:25.250 237 12650.67 98.88 54588.95 88888.00 2015-08-25 02:30:25.375 237 12650.70 98.90 54588.95 88888.00 2015-08-25 02:30:25.500 237 12650.62 98.92 54588.93 88888.00 2015-08-25 02:30:25.625 237 12650.62 98.90 54588.93 88888.00 2015-08-25 02:30:25.750 237 12650.65 98.90 54588.93 88888.00 2015-08-25 02:30:25.875 237 12650.65 98.90 54588.97 88888.00 2015-08-25 02:30:26.000 237 12650.65 98.92 54588.95 88888.00 2015-08-25 02:30:26.125 237 12650.70 98.90 54588.95 88888.00 2015-08-25 02:30:26.250 237 12650.73 98.88 54588.97 88888.00 2015-08-25 02:30:26.375 237 12650.70 98.88 54588.97 88888.00 2015-08-25 02:30:26.500 237 12650.65 98.92 54588.97 88888.00 2015-08-25 02:30:26.625 237 12650.60 98.90 54588.95 88888.00 2015-08-25 02:30:26.750 237 12650.62 98.88 54588.93 88888.00 2015-08-25 02:30:26.875 237 12650.67 98.90 54588.93 88888.00 2015-08-25 02:30:27.000 237 12650.65 98.90 54588.95 88888.00 2015-08-25 02:30:27.125 237 12650.62 98.88 54588.95 88888.00 2015-08-25 02:30:27.250 237 12650.60 98.88 54588.95 88888.00 2015-08-25 02:30:27.375 237 12650.67 98.88 54588.95 88888.00 2015-08-25 02:30:27.500 237 12650.75 98.90 54588.93 88888.00 2015-08-25 02:30:27.625 237 12650.73 98.88 54588.93 88888.00 2015-08-25 02:30:27.750 237 12650.73 98.83 54588.95 88888.00 2015-08-25 02:30:27.875 237 12650.73 98.85 54588.97 88888.00 2015-08-25 02:30:28.000 237 12650.67 98.83 54588.93 88888.00 2015-08-25 02:30:28.125 237 12650.65 98.83 54588.95 88888.00 2015-08-25 02:30:28.250 237 12650.65 98.83 54588.95 88888.00 2015-08-25 02:30:28.375 237 12650.65 98.85 54588.95 88888.00 2015-08-25 02:30:28.500 237 12650.60 98.88 54588.95 88888.00 2015-08-25 02:30:28.625 237 12650.62 98.85 54588.95 88888.00 2015-08-25 02:30:28.750 237 12650.62 98.88 54588.95 88888.00 2015-08-25 02:30:28.875 237 12650.75 98.88 54588.93 88888.00 2015-08-25 02:30:29.000 237 12650.77 98.83 54588.93 88888.00 2015-08-25 02:30:29.125 237 12650.75 98.80 54588.93 88888.00 2015-08-25 02:30:29.250 237 12650.62 98.78 54588.97 88888.00 2015-08-25 02:30:29.375 237 12650.65 98.83 54588.95 88888.00 2015-08-25 02:30:29.500 237 12650.65 98.83 54588.95 88888.00 2015-08-25 02:30:29.625 237 12650.65 98.85 54588.93 88888.00 2015-08-25 02:30:29.750 237 12650.65 98.85 54588.93 88888.00 2015-08-25 02:30:29.875 237 12650.62 98.85 54588.93 88888.00 2015-08-25 02:30:30.000 237 12650.67 98.85 54588.95 88888.00 2015-08-25 02:30:30.125 237 12650.67 98.85 54588.97 88888.00 2015-08-25 02:30:30.250 237 12650.62 98.85 54588.97 88888.00 2015-08-25 02:30:30.375 237 12650.70 98.85 54588.97 88888.00 2015-08-25 02:30:30.500 237 12650.67 98.83 54588.95 88888.00 2015-08-25 02:30:30.625 237 12650.62 98.83 54588.95 88888.00 2015-08-25 02:30:30.750 237 12650.65 98.83 54588.95 88888.00 2015-08-25 02:30:30.875 237 12650.67 98.80 54588.90 88888.00 2015-08-25 02:30:31.000 237 12650.73 98.78 54588.90 88888.00 2015-08-25 02:30:31.125 237 12650.77 98.83 54588.93 88888.00 2015-08-25 02:30:31.250 237 12650.73 98.83 54588.95 88888.00 2015-08-25 02:30:31.375 237 12650.75 98.83 54588.95 88888.00 2015-08-25 02:30:31.500 237 12650.65 98.83 54588.95 88888.00 2015-08-25 02:30:31.625 237 12650.62 98.80 54588.95 88888.00 2015-08-25 02:30:31.750 237 12650.75 98.80 54588.93 88888.00 2015-08-25 02:30:31.875 237 12650.80 98.83 54588.90 88888.00 2015-08-25 02:30:32.000 237 12650.73 98.83 54588.88 88888.00 2015-08-25 02:30:32.125 237 12650.70 98.80 54588.88 88888.00 2015-08-25 02:30:32.250 237 12650.65 98.78 54588.93 88888.00 2015-08-25 02:30:32.375 237 12650.65 98.80 54588.93 88888.00 2015-08-25 02:30:32.500 237 12650.65 98.80 54588.90 88888.00 2015-08-25 02:30:32.625 237 12650.67 98.80 54588.93 88888.00 2015-08-25 02:30:32.750 237 12650.70 98.80 54588.90 88888.00 2015-08-25 02:30:32.875 237 12650.70 98.78 54588.93 88888.00 2015-08-25 02:30:33.000 237 12650.70 98.75 54588.93 88888.00 2015-08-25 02:30:33.125 237 12650.75 98.78 54588.95 88888.00 2015-08-25 02:30:33.250 237 12650.73 98.78 54588.95 88888.00 2015-08-25 02:30:33.375 237 12650.70 98.75 54588.95 88888.00 2015-08-25 02:30:33.500 237 12650.65 98.75 54588.93 88888.00 2015-08-25 02:30:33.625 237 12650.65 98.78 54588.95 88888.00 2015-08-25 02:30:33.750 237 12650.70 98.72 54588.95 88888.00 2015-08-25 02:30:33.875 237 12650.77 98.75 54588.93 88888.00 2015-08-25 02:30:34.000 237 12650.77 98.78 54588.90 88888.00 2015-08-25 02:30:34.125 237 12650.73 98.78 54588.90 88888.00 2015-08-25 02:30:34.250 237 12650.65 98.72 54588.93 88888.00 2015-08-25 02:30:34.375 237 12650.70 98.78 54588.93 88888.00 2015-08-25 02:30:34.500 237 12650.75 98.78 54588.93 88888.00 2015-08-25 02:30:34.625 237 12650.73 98.80 54588.88 88888.00 2015-08-25 02:30:34.750 237 12650.70 98.78 54588.85 88888.00 2015-08-25 02:30:34.875 237 12650.62 98.78 54588.88 88888.00 2015-08-25 02:30:35.000 237 12650.62 98.78 54588.90 88888.00 2015-08-25 02:30:35.125 237 12650.67 98.78 54588.88 88888.00 2015-08-25 02:30:35.250 237 12650.65 98.75 54588.93 88888.00 2015-08-25 02:30:35.375 237 12650.70 98.78 54588.90 88888.00 2015-08-25 02:30:35.500 237 12650.75 98.78 54588.90 88888.00 2015-08-25 02:30:35.625 237 12650.75 98.75 54588.88 88888.00 2015-08-25 02:30:35.750 237 12650.73 98.75 54588.90 88888.00 2015-08-25 02:30:35.875 237 12650.67 98.75 54588.93 88888.00 2015-08-25 02:30:36.000 237 12650.62 98.78 54588.90 88888.00 2015-08-25 02:30:36.125 237 12650.65 98.78 54588.93 88888.00 2015-08-25 02:30:36.250 237 12650.62 98.78 54588.95 88888.00 2015-08-25 02:30:36.375 237 12650.60 98.75 54588.95 88888.00 2015-08-25 02:30:36.500 237 12650.62 98.75 54588.93 88888.00 2015-08-25 02:30:36.625 237 12650.67 98.78 54588.93 88888.00 2015-08-25 02:30:36.750 237 12650.75 98.78 54588.95 88888.00 2015-08-25 02:30:36.875 237 12650.75 98.78 54588.97 88888.00 2015-08-25 02:30:37.000 237 12650.75 98.75 54588.90 88888.00 2015-08-25 02:30:37.125 237 12650.73 98.75 54588.95 88888.00 2015-08-25 02:30:37.250 237 12650.70 98.80 54588.95 88888.00 2015-08-25 02:30:37.375 237 12650.67 98.75 54588.93 88888.00 2015-08-25 02:30:37.500 237 12650.70 98.78 54588.90 88888.00 2015-08-25 02:30:37.625 237 12650.73 98.72 54588.93 88888.00 2015-08-25 02:30:37.750 237 12650.67 98.72 54588.93 88888.00 2015-08-25 02:30:37.875 237 12650.62 98.75 54588.93 88888.00 2015-08-25 02:30:38.000 237 12650.67 98.78 54588.93 88888.00 2015-08-25 02:30:38.125 237 12650.70 98.78 54588.95 88888.00 2015-08-25 02:30:38.250 237 12650.73 98.80 54588.93 88888.00 2015-08-25 02:30:38.375 237 12650.77 98.80 54588.93 88888.00 2015-08-25 02:30:38.500 237 12650.80 98.75 54588.90 88888.00 2015-08-25 02:30:38.625 237 12650.85 98.78 54588.95 88888.00 2015-08-25 02:30:38.750 237 12650.83 98.80 54588.95 88888.00 2015-08-25 02:30:38.875 237 12650.77 98.80 54588.93 88888.00 2015-08-25 02:30:39.000 237 12650.80 98.78 54588.93 88888.00 2015-08-25 02:30:39.125 237 12650.75 98.78 54588.93 88888.00 2015-08-25 02:30:39.250 237 12650.70 98.78 54588.95 88888.00 2015-08-25 02:30:39.375 237 12650.73 98.80 54588.95 88888.00 2015-08-25 02:30:39.500 237 12650.75 98.80 54588.95 88888.00 2015-08-25 02:30:39.625 237 12650.70 98.80 54588.95 88888.00 2015-08-25 02:30:39.750 237 12650.75 98.75 54588.93 88888.00 2015-08-25 02:30:39.875 237 12650.77 98.75 54588.93 88888.00 2015-08-25 02:30:40.000 237 12650.80 98.75 54588.90 88888.00 2015-08-25 02:30:40.125 237 12650.75 98.75 54588.90 88888.00 2015-08-25 02:30:40.250 237 12650.67 98.70 54588.93 88888.00 2015-08-25 02:30:40.375 237 12650.75 98.78 54588.93 88888.00 2015-08-25 02:30:40.500 237 12650.75 98.75 54588.90 88888.00 2015-08-25 02:30:40.625 237 12650.73 98.80 54588.90 88888.00 2015-08-25 02:30:40.750 237 12650.75 98.78 54588.90 88888.00 2015-08-25 02:30:40.875 237 12650.77 98.75 54588.88 88888.00 2015-08-25 02:30:41.000 237 12650.80 98.75 54588.88 88888.00 2015-08-25 02:30:41.125 237 12650.77 98.78 54588.88 88888.00 2015-08-25 02:30:41.250 237 12650.70 98.78 54588.93 88888.00 2015-08-25 02:30:41.375 237 12650.77 98.78 54588.90 88888.00 2015-08-25 02:30:41.500 237 12650.75 98.78 54588.90 88888.00 2015-08-25 02:30:41.625 237 12650.70 98.78 54588.90 88888.00 2015-08-25 02:30:41.750 237 12650.70 98.78 54588.90 88888.00 2015-08-25 02:30:41.875 237 12650.75 98.78 54588.90 88888.00 2015-08-25 02:30:42.000 237 12650.80 98.80 54588.90 88888.00 2015-08-25 02:30:42.125 237 12650.77 98.80 54588.90 88888.00 2015-08-25 02:30:42.250 237 12650.75 98.80 54588.90 88888.00 2015-08-25 02:30:42.375 237 12650.70 98.83 54588.93 88888.00 2015-08-25 02:30:42.500 237 12650.70 98.83 54588.93 88888.00 2015-08-25 02:30:42.625 237 12650.67 98.83 54588.93 88888.00 2015-08-25 02:30:42.750 237 12650.73 98.83 54588.90 88888.00 2015-08-25 02:30:42.875 237 12650.67 98.85 54588.90 88888.00 2015-08-25 02:30:43.000 237 12650.73 98.83 54588.90 88888.00 2015-08-25 02:30:43.125 237 12650.77 98.85 54588.93 88888.00 2015-08-25 02:30:43.250 237 12650.80 98.83 54588.90 88888.00 2015-08-25 02:30:43.375 237 12650.80 98.83 54588.88 88888.00 2015-08-25 02:30:43.500 237 12650.83 98.88 54588.90 88888.00 2015-08-25 02:30:43.625 237 12650.85 98.90 54588.90 88888.00 2015-08-25 02:30:43.750 237 12650.92 98.90 54588.90 88888.00 2015-08-25 02:30:43.875 237 12650.85 98.90 54588.93 88888.00 2015-08-25 02:30:44.000 237 12650.83 98.88 54588.90 88888.00 2015-08-25 02:30:44.125 237 12650.80 98.90 54588.93 88888.00 2015-08-25 02:30:44.250 237 12650.75 98.88 54588.93 88888.00 2015-08-25 02:30:44.375 237 12650.75 98.90 54588.93 88888.00 2015-08-25 02:30:44.500 237 12650.77 98.90 54588.90 88888.00 2015-08-25 02:30:44.625 237 12650.75 98.92 54588.88 88888.00 2015-08-25 02:30:44.750 237 12650.80 98.92 54588.90 88888.00 2015-08-25 02:30:44.875 237 12650.77 98.92 54588.93 88888.00 2015-08-25 02:30:45.000 237 12650.77 98.92 54588.93 88888.00 2015-08-25 02:30:45.125 237 12650.77 98.92 54588.93 88888.00 2015-08-25 02:30:45.250 237 12650.73 98.95 54588.95 88888.00 2015-08-25 02:30:45.375 237 12650.77 98.95 54588.93 88888.00 2015-08-25 02:30:45.500 237 12650.77 98.95 54588.90 88888.00 2015-08-25 02:30:45.625 237 12650.80 99.00 54588.88 88888.00 2015-08-25 02:30:45.750 237 12650.75 99.00 54588.90 88888.00 2015-08-25 02:30:45.875 237 12650.75 99.00 54588.88 88888.00 2015-08-25 02:30:46.000 237 12650.70 98.97 54588.85 88888.00 2015-08-25 02:30:46.125 237 12650.67 99.00 54588.88 88888.00 2015-08-25 02:30:46.250 237 12650.73 98.97 54588.85 88888.00 2015-08-25 02:30:46.375 237 12650.77 99.00 54588.85 88888.00 2015-08-25 02:30:46.500 237 12650.80 99.03 54588.90 88888.00 2015-08-25 02:30:46.625 237 12650.80 99.00 54588.93 88888.00 2015-08-25 02:30:46.750 237 12650.80 99.00 54588.90 88888.00 2015-08-25 02:30:46.875 237 12650.77 99.03 54588.90 88888.00 2015-08-25 02:30:47.000 237 12650.83 99.03 54588.85 88888.00 2015-08-25 02:30:47.125 237 12650.80 99.03 54588.88 88888.00 2015-08-25 02:30:47.250 237 12650.73 99.03 54588.88 88888.00 2015-08-25 02:30:47.375 237 12650.75 99.05 54588.85 88888.00 2015-08-25 02:30:47.500 237 12650.83 99.05 54588.88 88888.00 2015-08-25 02:30:47.625 237 12650.77 99.08 54588.88 88888.00 2015-08-25 02:30:47.750 237 12650.77 99.10 54588.88 88888.00 2015-08-25 02:30:47.875 237 12650.80 99.10 54588.88 88888.00 2015-08-25 02:30:48.000 237 12650.70 99.05 54588.85 88888.00 2015-08-25 02:30:48.125 237 12650.70 99.05 54588.85 88888.00 2015-08-25 02:30:48.250 237 12650.75 99.08 54588.88 88888.00 2015-08-25 02:30:48.375 237 12650.77 99.08 54588.88 88888.00 2015-08-25 02:30:48.500 237 12650.77 99.08 54588.88 88888.00 2015-08-25 02:30:48.625 237 12650.73 99.08 54588.90 88888.00 2015-08-25 02:30:48.750 237 12650.70 99.08 54588.90 88888.00 2015-08-25 02:30:48.875 237 12650.73 99.10 54588.93 88888.00 2015-08-25 02:30:49.000 237 12650.67 99.12 54588.93 88888.00 2015-08-25 02:30:49.125 237 12650.65 99.10 54588.90 88888.00 2015-08-25 02:30:49.250 237 12650.67 99.05 54588.93 88888.00 2015-08-25 02:30:49.375 237 12650.73 99.08 54588.93 88888.00 2015-08-25 02:30:49.500 237 12650.73 99.10 54588.90 88888.00 2015-08-25 02:30:49.625 237 12650.67 99.10 54588.90 88888.00 2015-08-25 02:30:49.750 237 12650.65 99.10 54588.90 88888.00 2015-08-25 02:30:49.875 237 12650.65 99.10 54588.90 88888.00 2015-08-25 02:30:50.000 237 12650.62 99.10 54588.93 88888.00 2015-08-25 02:30:50.125 237 12650.58 99.12 54588.93 88888.00 2015-08-25 02:30:50.250 237 12650.62 99.10 54588.93 88888.00 2015-08-25 02:30:50.375 237 12650.62 99.10 54588.93 88888.00 2015-08-25 02:30:50.500 237 12650.60 99.10 54588.90 88888.00 2015-08-25 02:30:50.625 237 12650.67 99.12 54588.90 88888.00 2015-08-25 02:30:50.750 237 12650.73 99.12 54588.90 88888.00 2015-08-25 02:30:50.875 237 12650.75 99.12 54588.93 88888.00 2015-08-25 02:30:51.000 237 12650.73 99.10 54588.93 88888.00 2015-08-25 02:30:51.125 237 12650.73 99.10 54588.95 88888.00 2015-08-25 02:30:51.250 237 12650.67 99.08 54588.95 88888.00 2015-08-25 02:30:51.375 237 12650.60 99.12 54588.95 88888.00 2015-08-25 02:30:51.500 237 12650.65 99.12 54588.95 88888.00 2015-08-25 02:30:51.625 237 12650.75 99.12 54588.95 88888.00 2015-08-25 02:30:51.750 237 12650.75 99.12 54588.95 88888.00 2015-08-25 02:30:51.875 237 12650.70 99.12 54588.93 88888.00 2015-08-25 02:30:52.000 237 12650.65 99.12 54588.90 88888.00 2015-08-25 02:30:52.125 237 12650.62 99.10 54588.93 88888.00 2015-08-25 02:30:52.250 237 12650.65 99.10 54588.95 88888.00 2015-08-25 02:30:52.375 237 12650.70 99.15 54588.95 88888.00 2015-08-25 02:30:52.500 237 12650.60 99.15 54588.95 88888.00 2015-08-25 02:30:52.625 237 12650.55 99.12 54588.95 88888.00 2015-08-25 02:30:52.750 237 12650.58 99.10 54588.97 88888.00 2015-08-25 02:30:52.875 237 12650.62 99.12 54588.97 88888.00 2015-08-25 02:30:53.000 237 12650.62 99.12 54588.95 88888.00 2015-08-25 02:30:53.125 237 12650.62 99.12 54589.00 88888.00 2015-08-25 02:30:53.250 237 12650.65 99.10 54589.00 88888.00 2015-08-25 02:30:53.375 237 12650.70 99.12 54589.00 88888.00 2015-08-25 02:30:53.500 237 12650.75 99.15 54588.97 88888.00 2015-08-25 02:30:53.625 237 12650.73 99.15 54588.95 88888.00 2015-08-25 02:30:53.750 237 12650.70 99.15 54588.97 88888.00 2015-08-25 02:30:53.875 237 12650.67 99.15 54588.97 88888.00 2015-08-25 02:30:54.000 237 12650.65 99.15 54588.97 88888.00 2015-08-25 02:30:54.125 237 12650.62 99.12 54588.97 88888.00 2015-08-25 02:30:54.250 237 12650.55 99.10 54589.00 88888.00 2015-08-25 02:30:54.375 237 12650.62 99.12 54588.97 88888.00 2015-08-25 02:30:54.500 237 12650.65 99.10 54589.00 88888.00 2015-08-25 02:30:54.625 237 12650.55 99.12 54589.00 88888.00 2015-08-25 02:30:54.750 237 12650.50 99.12 54589.03 88888.00 2015-08-25 02:30:54.875 237 12650.55 99.12 54589.03 88888.00 2015-08-25 02:30:55.000 237 12650.65 99.12 54589.00 88888.00 2015-08-25 02:30:55.125 237 12650.60 99.10 54589.03 88888.00 2015-08-25 02:30:55.250 237 12650.55 99.10 54589.03 88888.00 2015-08-25 02:30:55.375 237 12650.62 99.12 54589.03 88888.00 2015-08-25 02:30:55.500 237 12650.60 99.15 54589.05 88888.00 2015-08-25 02:30:55.625 237 12650.55 99.12 54589.03 88888.00 2015-08-25 02:30:55.750 237 12650.50 99.12 54589.03 88888.00 2015-08-25 02:30:55.875 237 12650.52 99.12 54589.00 88888.00 2015-08-25 02:30:56.000 237 12650.50 99.10 54588.97 88888.00 2015-08-25 02:30:56.125 237 12650.48 99.12 54589.00 88888.00 2015-08-25 02:30:56.250 237 12650.48 99.10 54589.03 88888.00 2015-08-25 02:30:56.375 237 12650.50 99.10 54589.00 88888.00 2015-08-25 02:30:56.500 237 12650.58 99.08 54589.00 88888.00 2015-08-25 02:30:56.625 237 12650.60 99.08 54589.03 88888.00 2015-08-25 02:30:56.750 237 12650.55 99.10 54589.05 88888.00 2015-08-25 02:30:56.875 237 12650.52 99.10 54589.05 88888.00 2015-08-25 02:30:57.000 237 12650.52 99.12 54589.03 88888.00 2015-08-25 02:30:57.125 237 12650.52 99.10 54589.07 88888.00 2015-08-25 02:30:57.250 237 12650.45 99.10 54589.07 88888.00 2015-08-25 02:30:57.375 237 12650.48 99.08 54589.05 88888.00 2015-08-25 02:30:57.500 237 12650.50 99.08 54589.05 88888.00 2015-08-25 02:30:57.625 237 12650.48 99.10 54589.07 88888.00 2015-08-25 02:30:57.750 237 12650.45 99.10 54589.07 88888.00 2015-08-25 02:30:57.875 237 12650.45 99.08 54589.05 88888.00 2015-08-25 02:30:58.000 237 12650.48 99.05 54589.03 88888.00 2015-08-25 02:30:58.125 237 12650.50 99.05 54589.05 88888.00 2015-08-25 02:30:58.250 237 12650.45 99.08 54589.05 88888.00 2015-08-25 02:30:58.375 237 12650.50 99.08 54589.03 88888.00 2015-08-25 02:30:58.500 237 12650.50 99.08 54589.03 88888.00 2015-08-25 02:30:58.625 237 12650.48 99.05 54589.03 88888.00 2015-08-25 02:30:58.750 237 12650.40 99.03 54589.03 88888.00 2015-08-25 02:30:58.875 237 12650.42 99.03 54589.05 88888.00 2015-08-25 02:30:59.000 237 12650.45 99.05 54589.07 88888.00 2015-08-25 02:30:59.125 237 12650.42 99.03 54589.07 88888.00 2015-08-25 02:30:59.250 237 12650.38 99.03 54589.07 88888.00 2015-08-25 02:30:59.375 237 12650.35 99.03 54589.10 88888.00 2015-08-25 02:30:59.500 237 12650.33 99.05 54589.10 88888.00 2015-08-25 02:30:59.625 237 12650.33 99.05 54589.07 88888.00 2015-08-25 02:30:59.750 237 12650.40 99.05 54589.05 88888.00 2015-08-25 02:30:59.875 237 12650.38 99.05 54589.07 88888.00 2015-08-25 02:31:00.000 237 12650.38 99.05 54589.10 88888.00 2015-08-25 02:31:00.125 237 12650.38 99.08 54589.10 88888.00 2015-08-25 02:31:00.250 237 12650.27 99.03 54589.10 88888.00 2015-08-25 02:31:00.375 237 12650.27 99.05 54589.12 88888.00 2015-08-25 02:31:00.500 237 12650.33 99.05 54589.15 88888.00 2015-08-25 02:31:00.625 237 12650.33 99.08 54589.15 88888.00 2015-08-25 02:31:00.750 237 12650.25 99.05 54589.12 88888.00 2015-08-25 02:31:00.875 237 12650.23 99.05 54589.10 88888.00 2015-08-25 02:31:01.000 237 12650.23 99.05 54589.10 88888.00 2015-08-25 02:31:01.125 237 12650.23 99.05 54589.12 88888.00 2015-08-25 02:31:01.250 237 12650.17 99.03 54589.10 88888.00 2015-08-25 02:31:01.375 237 12650.17 99.03 54589.10 88888.00 2015-08-25 02:31:01.500 237 12650.20 99.00 54589.07 88888.00 2015-08-25 02:31:01.625 237 12650.23 99.03 54589.07 88888.00 2015-08-25 02:31:01.750 237 12650.17 99.03 54589.10 88888.00 2015-08-25 02:31:01.875 237 12650.17 99.03 54589.15 88888.00 2015-08-25 02:31:02.000 237 12650.20 99.00 54589.12 88888.00 2015-08-25 02:31:02.125 237 12650.25 99.03 54589.12 88888.00 2015-08-25 02:31:02.250 237 12650.23 99.05 54589.18 88888.00 2015-08-25 02:31:02.375 237 12650.23 99.03 54589.15 88888.00 2015-08-25 02:31:02.500 237 12650.15 99.03 54589.12 88888.00 2015-08-25 02:31:02.625 237 12650.15 99.00 54589.15 88888.00 2015-08-25 02:31:02.750 237 12650.17 99.00 54589.12 88888.00 2015-08-25 02:31:02.875 237 12650.17 98.97 54589.15 88888.00 2015-08-25 02:31:03.000 237 12650.17 98.97 54589.18 88888.00 2015-08-25 02:31:03.125 237 12650.17 99.00 54589.22 88888.00 2015-08-25 02:31:03.250 237 12650.17 98.97 54589.22 88888.00 2015-08-25 02:31:03.375 237 12650.17 98.97 54589.20 88888.00 2015-08-25 02:31:03.500 237 12650.12 98.97 54589.18 88888.00 2015-08-25 02:31:03.625 237 12650.12 98.95 54589.20 88888.00 2015-08-25 02:31:03.750 237 12650.12 98.95 54589.20 88888.00 2015-08-25 02:31:03.875 237 12650.08 98.97 54589.20 88888.00 2015-08-25 02:31:04.000 237 12650.08 98.95 54589.18 88888.00 2015-08-25 02:31:04.125 237 12650.12 98.92 54589.15 88888.00 2015-08-25 02:31:04.250 237 12650.10 98.92 54589.15 88888.00 2015-08-25 02:31:04.375 237 12650.10 98.95 54589.12 88888.00 2015-08-25 02:31:04.500 237 12650.05 98.92 54589.18 88888.00 2015-08-25 02:31:04.625 237 12650.05 98.95 54589.18 88888.00 2015-08-25 02:31:04.750 237 12650.08 98.92 54589.12 88888.00 2015-08-25 02:31:04.875 237 12650.10 98.92 54589.15 88888.00 2015-08-25 02:31:05.000 237 12650.08 98.92 54589.12 88888.00 2015-08-25 02:31:05.125 237 12650.05 98.90 54589.18 88888.00 2015-08-25 02:31:05.250 237 12649.98 98.92 54589.20 88888.00 2015-08-25 02:31:05.375 237 12649.98 98.95 54589.20 88888.00 2015-08-25 02:31:05.500 237 12649.98 98.92 54589.18 88888.00 2015-08-25 02:31:05.625 237 12650.00 98.90 54589.20 88888.00 2015-08-25 02:31:05.750 237 12650.00 98.90 54589.18 88888.00 2015-08-25 02:31:05.875 237 12650.00 98.90 54589.20 88888.00 2015-08-25 02:31:06.000 237 12650.00 98.90 54589.22 88888.00 2015-08-25 02:31:06.125 237 12649.92 98.88 54589.25 88888.00 2015-08-25 02:31:06.250 237 12649.92 98.88 54589.25 88888.00 2015-08-25 02:31:06.375 237 12649.90 98.88 54589.20 88888.00 2015-08-25 02:31:06.500 237 12649.90 98.88 54589.20 88888.00 2015-08-25 02:31:06.625 237 12649.92 98.88 54589.20 88888.00 2015-08-25 02:31:06.750 237 12649.95 98.90 54589.25 88888.00 2015-08-25 02:31:06.875 237 12650.00 98.90 54589.25 88888.00 2015-08-25 02:31:07.000 237 12649.98 98.92 54589.22 88888.00 2015-08-25 02:31:07.125 237 12649.90 98.88 54589.22 88888.00 2015-08-25 02:31:07.250 237 12649.85 98.85 54589.22 88888.00 2015-08-25 02:31:07.375 237 12649.85 98.88 54589.22 88888.00 2015-08-25 02:31:07.500 237 12649.85 98.92 54589.22 88888.00 2015-08-25 02:31:07.625 237 12649.85 98.92 54589.25 88888.00 2015-08-25 02:31:07.750 237 12649.85 98.90 54589.25 88888.00 2015-08-25 02:31:07.875 237 12649.85 98.88 54589.22 88888.00 2015-08-25 02:31:08.000 237 12649.85 98.88 54589.22 88888.00 2015-08-25 02:31:08.125 237 12649.85 98.90 54589.20 88888.00 2015-08-25 02:31:08.250 237 12649.85 98.92 54589.22 88888.00 2015-08-25 02:31:08.375 237 12649.88 98.92 54589.22 88888.00 2015-08-25 02:31:08.500 237 12649.80 98.92 54589.22 88888.00 2015-08-25 02:31:08.625 237 12649.75 98.92 54589.22 88888.00 2015-08-25 02:31:08.750 237 12649.77 98.92 54589.22 88888.00 2015-08-25 02:31:08.875 237 12649.80 98.90 54589.22 88888.00 2015-08-25 02:31:09.000 237 12649.75 98.90 54589.22 88888.00 2015-08-25 02:31:09.125 237 12649.75 98.90 54589.28 88888.00 2015-08-25 02:31:09.250 237 12649.77 98.90 54589.25 88888.00 2015-08-25 02:31:09.375 237 12649.80 98.90 54589.25 88888.00 2015-08-25 02:31:09.500 237 12649.77 98.90 54589.25 88888.00 2015-08-25 02:31:09.625 237 12649.80 98.90 54589.28 88888.00 2015-08-25 02:31:09.750 237 12649.83 98.92 54589.28 88888.00 2015-08-25 02:31:09.875 237 12649.85 98.90 54589.28 88888.00 2015-08-25 02:31:10.000 237 12649.80 98.90 54589.22 88888.00 2015-08-25 02:31:10.125 237 12649.73 98.88 54589.22 88888.00 2015-08-25 02:31:10.250 237 12649.67 98.85 54589.28 88888.00 2015-08-25 02:31:10.375 237 12649.73 98.90 54589.25 88888.00 2015-08-25 02:31:10.500 237 12649.75 98.88 54589.25 88888.00 2015-08-25 02:31:10.625 237 12649.70 98.88 54589.25 88888.00 2015-08-25 02:31:10.750 237 12649.65 98.88 54589.25 88888.00 2015-08-25 02:31:10.875 237 12649.65 98.88 54589.22 88888.00 2015-08-25 02:31:11.000 237 12649.65 98.88 54589.22 88888.00 2015-08-25 02:31:11.125 237 12649.60 98.88 54589.22 88888.00 2015-08-25 02:31:11.250 237 12649.60 98.85 54589.25 88888.00 2015-08-25 02:31:11.375 237 12649.62 98.90 54589.25 88888.00 2015-08-25 02:31:11.500 237 12649.65 98.88 54589.25 88888.00 2015-08-25 02:31:11.625 237 12649.65 98.88 54589.22 88888.00 2015-08-25 02:31:11.750 237 12649.62 98.90 54589.25 88888.00 2015-08-25 02:31:11.875 237 12649.60 98.88 54589.28 88888.00 2015-08-25 02:31:12.000 237 12649.60 98.88 54589.28 88888.00 2015-08-25 02:31:12.125 237 12649.65 98.92 54589.28 88888.00 2015-08-25 02:31:12.250 237 12649.60 98.88 54589.28 88888.00 2015-08-25 02:31:12.375 237 12649.58 98.88 54589.25 88888.00 2015-08-25 02:31:12.500 237 12649.52 98.85 54589.25 88888.00 2015-08-25 02:31:12.625 237 12649.58 98.88 54589.28 88888.00 2015-08-25 02:31:12.750 237 12649.58 98.88 54589.30 88888.00 2015-08-25 02:31:12.875 237 12649.58 98.90 54589.30 88888.00 2015-08-25 02:31:13.000 237 12649.60 98.90 54589.28 88888.00 2015-08-25 02:31:13.125 237 12649.48 98.88 54589.28 88888.00 2015-08-25 02:31:13.250 237 12649.45 98.88 54589.28 88888.00 2015-08-25 02:31:13.375 237 12649.52 98.90 54589.28 88888.00 2015-08-25 02:31:13.500 237 12649.55 98.90 54589.30 88888.00 2015-08-25 02:31:13.625 237 12649.52 98.88 54589.30 88888.00 2015-08-25 02:31:13.750 237 12649.52 98.85 54589.30 88888.00 2015-08-25 02:31:13.875 237 12649.58 98.90 54589.28 88888.00 2015-08-25 02:31:14.000 237 12649.62 98.88 54589.28 88888.00 2015-08-25 02:31:14.125 237 12649.60 98.90 54589.28 88888.00 2015-08-25 02:31:14.250 237 12649.58 98.85 54589.30 88888.00 2015-08-25 02:31:14.375 237 12649.52 98.83 54589.30 88888.00 2015-08-25 02:31:14.500 237 12649.55 98.85 54589.30 88888.00 2015-08-25 02:31:14.625 237 12649.58 98.85 54589.28 88888.00 2015-08-25 02:31:14.750 237 12649.58 98.90 54589.28 88888.00 2015-08-25 02:31:14.875 237 12649.55 98.90 54589.28 88888.00 2015-08-25 02:31:15.000 237 12649.55 98.88 54589.28 88888.00 2015-08-25 02:31:15.125 237 12649.55 98.88 54589.30 88888.00 2015-08-25 02:31:15.250 237 12649.55 98.88 54589.32 88888.00 2015-08-25 02:31:15.375 237 12649.62 98.92 54589.28 88888.00 2015-08-25 02:31:15.500 237 12649.60 98.92 54589.25 88888.00 2015-08-25 02:31:15.625 237 12649.58 98.88 54589.25 88888.00 2015-08-25 02:31:15.750 237 12649.58 98.85 54589.25 88888.00 2015-08-25 02:31:15.875 237 12649.55 98.90 54589.28 88888.00 2015-08-25 02:31:16.000 237 12649.52 98.92 54589.28 88888.00 2015-08-25 02:31:16.125 237 12649.48 98.92 54589.28 88888.00 2015-08-25 02:31:16.250 237 12649.45 98.88 54589.32 88888.00 2015-08-25 02:31:16.375 237 12649.52 98.90 54589.30 88888.00 2015-08-25 02:31:16.500 237 12649.55 98.95 54589.32 88888.00 2015-08-25 02:31:16.625 237 12649.50 98.92 54589.28 88888.00 2015-08-25 02:31:16.750 237 12649.48 98.88 54589.22 88888.00 2015-08-25 02:31:16.875 237 12649.50 98.90 54589.22 88888.00 2015-08-25 02:31:17.000 237 12649.50 98.88 54589.22 88888.00 2015-08-25 02:31:17.125 237 12649.45 98.88 54589.28 88888.00 2015-08-25 02:31:17.250 237 12649.42 98.88 54589.30 88888.00 2015-08-25 02:31:17.375 237 12649.45 98.90 54589.30 88888.00 2015-08-25 02:31:17.500 237 12649.40 98.90 54589.30 88888.00 2015-08-25 02:31:17.625 237 12649.42 98.88 54589.30 88888.00 2015-08-25 02:31:17.750 237 12649.48 98.85 54589.28 88888.00 2015-08-25 02:31:17.875 237 12649.50 98.90 54589.25 88888.00 2015-08-25 02:31:18.000 237 12649.50 98.90 54589.25 88888.00 2015-08-25 02:31:18.125 237 12649.45 98.90 54589.28 88888.00 2015-08-25 02:31:18.250 237 12649.40 98.88 54589.28 88888.00 2015-08-25 02:31:18.375 237 12649.42 98.90 54589.25 88888.00 2015-08-25 02:31:18.500 237 12649.33 98.90 54589.28 88888.00 2015-08-25 02:31:18.625 237 12649.27 98.88 54589.25 88888.00 2015-08-25 02:31:18.750 237 12649.30 98.88 54589.22 88888.00 2015-08-25 02:31:18.875 237 12649.35 98.90 54589.22 88888.00 2015-08-25 02:31:19.000 237 12649.42 98.92 54589.25 88888.00 2015-08-25 02:31:19.125 237 12649.45 98.90 54589.25 88888.00 2015-08-25 02:31:19.250 237 12649.42 98.88 54589.30 88888.00 2015-08-25 02:31:19.375 237 12649.48 98.90 54589.32 88888.00 2015-08-25 02:31:19.500 237 12649.48 98.92 54589.30 88888.00 2015-08-25 02:31:19.625 237 12649.40 98.90 54589.30 88888.00 2015-08-25 02:31:19.750 237 12649.40 98.88 54589.28 88888.00 2015-08-25 02:31:19.875 237 12649.42 98.88 54589.30 88888.00 2015-08-25 02:31:20.000 237 12649.42 98.88 54589.28 88888.00 2015-08-25 02:31:20.125 237 12649.40 98.90 54589.30 88888.00 2015-08-25 02:31:20.250 237 12649.40 98.90 54589.32 88888.00 2015-08-25 02:31:20.375 237 12649.42 98.90 54589.32 88888.00 2015-08-25 02:31:20.500 237 12649.38 98.90 54589.30 88888.00 2015-08-25 02:31:20.625 237 12649.40 98.90 54589.25 88888.00 2015-08-25 02:31:20.750 237 12649.45 98.90 54589.25 88888.00 2015-08-25 02:31:20.875 237 12649.45 98.90 54589.28 88888.00 2015-08-25 02:31:21.000 237 12649.40 98.90 54589.25 88888.00 2015-08-25 02:31:21.125 237 12649.42 98.88 54589.28 88888.00 2015-08-25 02:31:21.250 237 12649.42 98.85 54589.30 88888.00 2015-08-25 02:31:21.375 237 12649.48 98.88 54589.32 88888.00 2015-08-25 02:31:21.500 237 12649.45 98.88 54589.30 88888.00 2015-08-25 02:31:21.625 237 12649.42 98.88 54589.28 88888.00 2015-08-25 02:31:21.750 237 12649.40 98.88 54589.22 88888.00 2015-08-25 02:31:21.875 237 12649.30 98.90 54589.22 88888.00 2015-08-25 02:31:22.000 237 12649.45 98.88 54589.20 88888.00 2015-08-25 02:31:22.125 237 12649.45 98.90 54589.22 88888.00 2015-08-25 02:31:22.250 237 12649.35 98.88 54589.22 88888.00 2015-08-25 02:31:22.375 237 12649.38 98.85 54589.22 88888.00 2015-08-25 02:31:22.500 237 12649.40 98.85 54589.25 88888.00 2015-08-25 02:31:22.625 237 12649.45 98.85 54589.20 88888.00 2015-08-25 02:31:22.750 237 12649.55 98.90 54589.22 88888.00 2015-08-25 02:31:22.875 237 12649.50 98.90 54589.25 88888.00 2015-08-25 02:31:23.000 237 12649.45 98.85 54589.20 88888.00 2015-08-25 02:31:23.125 237 12649.48 98.83 54589.22 88888.00 2015-08-25 02:31:23.250 237 12649.52 98.85 54589.25 88888.00 2015-08-25 02:31:23.375 237 12649.55 98.85 54589.25 88888.00 2015-08-25 02:31:23.500 237 12649.58 98.88 54589.25 88888.00 2015-08-25 02:31:23.625 237 12649.55 98.85 54589.20 88888.00 2015-08-25 02:31:23.750 237 12649.50 98.88 54589.18 88888.00 2015-08-25 02:31:23.875 237 12649.45 98.90 54589.20 88888.00 2015-08-25 02:31:24.000 237 12649.48 98.92 54589.22 88888.00 2015-08-25 02:31:24.125 237 12649.55 98.90 54589.22 88888.00 2015-08-25 02:31:24.250 237 12649.50 98.85 54589.22 88888.00 2015-08-25 02:31:24.375 237 12649.45 98.85 54589.22 88888.00 2015-08-25 02:31:24.500 237 12649.40 98.88 54589.25 88888.00 2015-08-25 02:31:24.625 237 12649.42 98.83 54589.22 88888.00 2015-08-25 02:31:24.750 237 12649.48 98.85 54589.20 88888.00 2015-08-25 02:31:24.875 237 12649.50 98.88 54589.22 88888.00 2015-08-25 02:31:25.000 237 12649.48 98.90 54589.25 88888.00 2015-08-25 02:31:25.125 237 12649.48 98.88 54589.28 88888.00 2015-08-25 02:31:25.250 237 12649.48 98.88 54589.28 88888.00 2015-08-25 02:31:25.375 237 12649.50 98.88 54589.28 88888.00 2015-08-25 02:31:25.500 237 12649.52 98.88 54589.25 88888.00 2015-08-25 02:31:25.625 237 12649.58 98.88 54589.25 88888.00 2015-08-25 02:31:25.750 237 12649.60 98.88 54589.25 88888.00 2015-08-25 02:31:25.875 237 12649.65 98.85 54589.22 88888.00 2015-08-25 02:31:26.000 237 12649.65 98.85 54589.22 88888.00 2015-08-25 02:31:26.125 237 12649.58 98.85 54589.22 88888.00 2015-08-25 02:31:26.250 237 12649.52 98.85 54589.22 88888.00 2015-08-25 02:31:26.375 237 12649.60 98.88 54589.25 88888.00 2015-08-25 02:31:26.500 237 12649.62 98.90 54589.22 88888.00 2015-08-25 02:31:26.625 237 12649.62 98.88 54589.20 88888.00 2015-08-25 02:31:26.750 237 12649.60 98.88 54589.20 88888.00 2015-08-25 02:31:26.875 237 12649.62 98.88 54589.22 88888.00 2015-08-25 02:31:27.000 237 12649.58 98.85 54589.25 88888.00 2015-08-25 02:31:27.125 237 12649.55 98.88 54589.25 88888.00 2015-08-25 02:31:27.250 237 12649.55 98.88 54589.25 88888.00 2015-08-25 02:31:27.375 237 12649.58 98.90 54589.22 88888.00 2015-08-25 02:31:27.500 237 12649.55 98.88 54589.22 88888.00 2015-08-25 02:31:27.625 237 12649.55 98.88 54589.22 88888.00 2015-08-25 02:31:27.750 237 12649.55 98.88 54589.22 88888.00 2015-08-25 02:31:27.875 237 12649.55 98.85 54589.20 88888.00 2015-08-25 02:31:28.000 237 12649.50 98.80 54589.18 88888.00 2015-08-25 02:31:28.125 237 12649.50 98.85 54589.20 88888.00 2015-08-25 02:31:28.250 237 12649.50 98.83 54589.18 88888.00 2015-08-25 02:31:28.375 237 12649.60 98.83 54589.18 88888.00 2015-08-25 02:31:28.500 237 12649.65 98.83 54589.20 88888.00 2015-08-25 02:31:28.625 237 12649.67 98.85 54589.20 88888.00 2015-08-25 02:31:28.750 237 12649.62 98.83 54589.18 88888.00 2015-08-25 02:31:28.875 237 12649.58 98.83 54589.15 88888.00 2015-08-25 02:31:29.000 237 12649.58 98.85 54589.15 88888.00 2015-08-25 02:31:29.125 237 12649.65 98.88 54589.18 88888.00 2015-08-25 02:31:29.250 237 12649.65 98.88 54589.20 88888.00 2015-08-25 02:31:29.375 237 12649.67 98.88 54589.18 88888.00 2015-08-25 02:31:29.500 237 12649.70 98.88 54589.15 88888.00 2015-08-25 02:31:29.625 237 12649.67 98.88 54589.15 88888.00 2015-08-25 02:31:29.750 237 12649.67 98.88 54589.18 88888.00 2015-08-25 02:31:29.875 237 12649.67 98.85 54589.18 88888.00 2015-08-25 02:31:30.000 237 12649.70 98.85 54589.18 88888.00 2015-08-25 02:31:30.125 237 12649.70 98.85 54589.15 88888.00 2015-08-25 02:31:30.250 237 12649.67 98.88 54589.18 88888.00 2015-08-25 02:31:30.375 237 12649.73 98.88 54589.18 88888.00 2015-08-25 02:31:30.500 237 12649.70 98.85 54589.18 88888.00 2015-08-25 02:31:30.625 237 12649.67 98.85 54589.15 88888.00 2015-08-25 02:31:30.750 237 12649.62 98.85 54589.15 88888.00 2015-08-25 02:31:30.875 237 12649.62 98.85 54589.15 88888.00 2015-08-25 02:31:31.000 237 12649.70 98.85 54589.15 88888.00 2015-08-25 02:31:31.125 237 12649.77 98.88 54589.15 88888.00 2015-08-25 02:31:31.250 237 12649.77 98.88 54589.15 88888.00 2015-08-25 02:31:31.375 237 12649.73 98.88 54589.12 88888.00 2015-08-25 02:31:31.500 237 12649.73 98.88 54589.12 88888.00 2015-08-25 02:31:31.625 237 12649.75 98.85 54589.18 88888.00 2015-08-25 02:31:31.750 237 12649.73 98.85 54589.18 88888.00 2015-08-25 02:31:31.875 237 12649.73 98.85 54589.12 88888.00 2015-08-25 02:31:32.000 237 12649.80 98.85 54589.10 88888.00 2015-08-25 02:31:32.125 237 12649.85 98.85 54589.15 88888.00 2015-08-25 02:31:32.250 237 12649.85 98.85 54589.18 88888.00 2015-08-25 02:31:32.375 237 12649.88 98.88 54589.15 88888.00 2015-08-25 02:31:32.500 237 12649.90 98.85 54589.15 88888.00 2015-08-25 02:31:32.625 237 12649.92 98.83 54589.12 88888.00 2015-08-25 02:31:32.750 237 12649.92 98.83 54589.12 88888.00 2015-08-25 02:31:32.875 237 12649.95 98.83 54589.12 88888.00 2015-08-25 02:31:33.000 237 12649.98 98.85 54589.12 88888.00 2015-08-25 02:31:33.125 237 12649.92 98.83 54589.10 88888.00 2015-08-25 02:31:33.250 237 12649.90 98.80 54589.07 88888.00 2015-08-25 02:31:33.375 237 12649.95 98.83 54589.07 88888.00 2015-08-25 02:31:33.500 237 12649.98 98.83 54589.05 88888.00 2015-08-25 02:31:33.625 237 12649.98 98.83 54589.07 88888.00 2015-08-25 02:31:33.750 237 12650.00 98.85 54589.05 88888.00 2015-08-25 02:31:33.875 237 12650.02 98.83 54589.05 88888.00 2015-08-25 02:31:34.000 237 12650.02 98.80 54589.05 88888.00 2015-08-25 02:31:34.125 237 12650.00 98.80 54589.05 88888.00 2015-08-25 02:31:34.250 237 12650.00 98.80 54589.07 88888.00 2015-08-25 02:31:34.375 237 12650.10 98.85 54589.05 88888.00 2015-08-25 02:31:34.500 237 12650.12 98.85 54589.05 88888.00 2015-08-25 02:31:34.625 237 12650.08 98.83 54589.05 88888.00 2015-08-25 02:31:34.750 237 12650.02 98.80 54589.07 88888.00 2015-08-25 02:31:34.875 237 12650.00 98.83 54589.07 88888.00 2015-08-25 02:31:35.000 237 12650.05 98.83 54589.05 88888.00 2015-08-25 02:31:35.125 237 12650.08 98.80 54589.03 88888.00 2015-08-25 02:31:35.250 237 12650.02 98.83 54589.03 88888.00 2015-08-25 02:31:35.375 237 12650.05 98.83 54589.03 88888.00 2015-08-25 02:31:35.500 237 12650.12 98.88 54589.03 88888.00 2015-08-25 02:31:35.625 237 12650.12 98.85 54589.03 88888.00 2015-08-25 02:31:35.750 237 12650.17 98.85 54589.05 88888.00 2015-08-25 02:31:35.875 237 12650.20 98.83 54589.03 88888.00 2015-08-25 02:31:36.000 237 12650.17 98.85 54589.00 88888.00 2015-08-25 02:31:36.125 237 12650.12 98.83 54589.03 88888.00 2015-08-25 02:31:36.250 237 12650.08 98.80 54589.05 88888.00 2015-08-25 02:31:36.375 237 12650.17 98.85 54589.05 88888.00 2015-08-25 02:31:36.500 237 12650.17 98.90 54589.05 88888.00 2015-08-25 02:31:36.625 237 12650.17 98.88 54589.05 88888.00 2015-08-25 02:31:36.750 237 12650.12 98.90 54589.05 88888.00 2015-08-25 02:31:36.875 237 12650.15 98.88 54589.03 88888.00 2015-08-25 02:31:37.000 237 12650.23 98.85 54589.00 88888.00 2015-08-25 02:31:37.125 237 12650.25 98.85 54589.00 88888.00 2015-08-25 02:31:37.250 237 12650.23 98.88 54589.00 88888.00 2015-08-25 02:31:37.375 237 12650.20 98.90 54589.00 88888.00 2015-08-25 02:31:37.500 237 12650.23 98.88 54589.03 88888.00 2015-08-25 02:31:37.625 237 12650.25 98.85 54589.00 88888.00 2015-08-25 02:31:37.750 237 12650.20 98.88 54589.03 88888.00 2015-08-25 02:31:37.875 237 12650.12 98.90 54589.00 88888.00 2015-08-25 02:31:38.000 237 12650.12 98.88 54588.97 88888.00 2015-08-25 02:31:38.125 237 12650.20 98.88 54589.00 88888.00 2015-08-25 02:31:38.250 237 12650.25 98.88 54589.03 88888.00 2015-08-25 02:31:38.375 237 12650.25 98.92 54589.00 88888.00 2015-08-25 02:31:38.500 237 12650.27 98.95 54589.00 88888.00 2015-08-25 02:31:38.625 237 12650.27 98.95 54589.03 88888.00 2015-08-25 02:31:38.750 237 12650.27 98.95 54589.03 88888.00 2015-08-25 02:31:38.875 237 12650.30 98.95 54589.03 88888.00 2015-08-25 02:31:39.000 237 12650.25 98.92 54589.00 88888.00 2015-08-25 02:31:39.125 237 12650.20 98.95 54589.03 88888.00 2015-08-25 02:31:39.250 237 12650.17 98.95 54589.03 88888.00 2015-08-25 02:31:39.375 237 12650.20 98.92 54589.03 88888.00 2015-08-25 02:31:39.500 237 12650.23 98.90 54589.00 88888.00 2015-08-25 02:31:39.625 237 12650.27 98.90 54589.00 88888.00 2015-08-25 02:31:39.750 237 12650.27 98.90 54588.97 88888.00 2015-08-25 02:31:39.875 237 12650.27 98.90 54588.97 88888.00 2015-08-25 02:31:40.000 237 12650.33 98.90 54588.97 88888.00 2015-08-25 02:31:40.125 237 12650.33 98.92 54588.95 88888.00 2015-08-25 02:31:40.250 237 12650.25 98.92 54588.95 88888.00 2015-08-25 02:31:40.375 237 12650.25 98.95 54588.93 88888.00 2015-08-25 02:31:40.500 237 12650.27 98.92 54588.93 88888.00 2015-08-25 02:31:40.625 237 12650.30 98.90 54588.93 88888.00 2015-08-25 02:31:40.750 237 12650.35 98.92 54588.93 88888.00 2015-08-25 02:31:40.875 237 12650.38 98.92 54588.97 88888.00 2015-08-25 02:31:41.000 237 12650.40 98.92 54588.93 88888.00 2015-08-25 02:31:41.125 237 12650.40 98.92 54588.93 88888.00 2015-08-25 02:31:41.250 237 12650.35 98.95 54588.93 88888.00 2015-08-25 02:31:41.375 237 12650.40 98.97 54588.93 88888.00 2015-08-25 02:31:41.500 237 12650.42 98.95 54588.95 88888.00 2015-08-25 02:31:41.625 237 12650.45 98.95 54588.95 88888.00 2015-08-25 02:31:41.750 237 12650.52 98.95 54588.97 88888.00 2015-08-25 02:31:41.875 237 12650.52 99.00 54588.97 88888.00 2015-08-25 02:31:42.000 237 12650.50 99.00 54588.95 88888.00 2015-08-25 02:31:42.125 237 12650.45 99.03 54588.95 88888.00 2015-08-25 02:31:42.250 237 12650.42 98.97 54588.95 88888.00 2015-08-25 02:31:42.375 237 12650.48 99.00 54588.97 88888.00 2015-08-25 02:31:42.500 237 12650.50 99.03 54588.97 88888.00 2015-08-25 02:31:42.625 237 12650.50 99.03 54588.97 88888.00 2015-08-25 02:31:42.750 237 12650.50 99.03 54588.97 88888.00 2015-08-25 02:31:42.875 237 12650.52 99.03 54588.97 88888.00 2015-08-25 02:31:43.000 237 12650.55 99.05 54588.97 88888.00 2015-08-25 02:31:43.125 237 12650.55 99.03 54588.97 88888.00 2015-08-25 02:31:43.250 237 12650.50 99.00 54589.00 88888.00 2015-08-25 02:31:43.375 237 12650.52 99.00 54588.97 88888.00 2015-08-25 02:31:43.500 237 12650.48 99.00 54588.95 88888.00 2015-08-25 02:31:43.625 237 12650.48 99.03 54588.95 88888.00 2015-08-25 02:31:43.750 237 12650.52 99.03 54588.97 88888.00 2015-08-25 02:31:43.875 237 12650.48 99.05 54588.95 88888.00 2015-08-25 02:31:44.000 237 12650.48 99.00 54588.90 88888.00 2015-08-25 02:31:44.125 237 12650.50 99.03 54588.93 88888.00 2015-08-25 02:31:44.250 237 12650.52 99.03 54588.95 88888.00 2015-08-25 02:31:44.375 237 12650.50 99.05 54588.95 88888.00 2015-08-25 02:31:44.500 237 12650.48 99.08 54588.95 88888.00 2015-08-25 02:31:44.625 237 12650.50 99.10 54588.95 88888.00 2015-08-25 02:31:44.750 237 12650.55 99.08 54588.95 88888.00 2015-08-25 02:31:44.875 237 12650.58 99.05 54588.97 88888.00 2015-08-25 02:31:45.000 237 12650.58 99.08 54588.93 88888.00 2015-08-25 02:31:45.125 237 12650.58 99.08 54588.95 88888.00 2015-08-25 02:31:45.250 237 12650.52 99.08 54588.93 88888.00 2015-08-25 02:31:45.375 237 12650.58 99.10 54588.95 88888.00 2015-08-25 02:31:45.500 237 12650.55 99.10 54588.95 88888.00 2015-08-25 02:31:45.625 237 12650.58 99.10 54588.95 88888.00 2015-08-25 02:31:45.750 237 12650.58 99.12 54588.93 88888.00 2015-08-25 02:31:45.875 237 12650.60 99.12 54588.93 88888.00 2015-08-25 02:31:46.000 237 12650.65 99.10 54588.90 88888.00 2015-08-25 02:31:46.125 237 12650.70 99.08 54588.90 88888.00 2015-08-25 02:31:46.250 237 12650.65 99.05 54588.90 88888.00 2015-08-25 02:31:46.375 237 12650.60 99.08 54588.88 88888.00 2015-08-25 02:31:46.500 237 12650.55 99.10 54588.90 88888.00 2015-08-25 02:31:46.625 237 12650.65 99.10 54588.90 88888.00 2015-08-25 02:31:46.750 237 12650.65 99.10 54588.90 88888.00 2015-08-25 02:31:46.875 237 12650.58 99.12 54588.90 88888.00 2015-08-25 02:31:47.000 237 12650.65 99.12 54588.90 88888.00 2015-08-25 02:31:47.125 237 12650.65 99.12 54588.93 88888.00 2015-08-25 02:31:47.250 237 12650.65 99.12 54588.90 88888.00 2015-08-25 02:31:47.375 237 12650.62 99.15 54588.88 88888.00 2015-08-25 02:31:47.500 237 12650.62 99.15 54588.88 88888.00 2015-08-25 02:31:47.625 237 12650.60 99.15 54588.88 88888.00 2015-08-25 02:31:47.750 237 12650.58 99.17 54588.88 88888.00 2015-08-25 02:31:47.875 237 12650.58 99.17 54588.85 88888.00 2015-08-25 02:31:48.000 237 12650.58 99.15 54588.85 88888.00 2015-08-25 02:31:48.125 237 12650.62 99.17 54588.88 88888.00 2015-08-25 02:31:48.250 237 12650.60 99.17 54588.90 88888.00 2015-08-25 02:31:48.375 237 12650.62 99.17 54588.93 88888.00 2015-08-25 02:31:48.500 237 12650.60 99.17 54588.90 88888.00 2015-08-25 02:31:48.625 237 12650.60 99.20 54588.88 88888.00 2015-08-25 02:31:48.750 237 12650.60 99.17 54588.88 88888.00 2015-08-25 02:31:48.875 237 12650.62 99.17 54588.90 88888.00 2015-08-25 02:31:49.000 237 12650.60 99.20 54588.88 88888.00 2015-08-25 02:31:49.125 237 12650.60 99.17 54588.90 88888.00 2015-08-25 02:31:49.250 237 12650.58 99.20 54588.90 88888.00 2015-08-25 02:31:49.375 237 12650.58 99.22 54588.93 88888.00 2015-08-25 02:31:49.500 237 12650.55 99.20 54588.90 88888.00 2015-08-25 02:31:49.625 237 12650.58 99.20 54588.93 88888.00 2015-08-25 02:31:49.750 237 12650.60 99.20 54588.93 88888.00 2015-08-25 02:31:49.875 237 12650.60 99.25 54588.90 88888.00 2015-08-25 02:31:50.000 237 12650.60 99.22 54588.88 88888.00 2015-08-25 02:31:50.125 237 12650.60 99.25 54588.88 88888.00 2015-08-25 02:31:50.250 237 12650.55 99.25 54588.88 88888.00 2015-08-25 02:31:50.375 237 12650.55 99.25 54588.88 88888.00 2015-08-25 02:31:50.500 237 12650.55 99.28 54588.88 88888.00 2015-08-25 02:31:50.625 237 12650.52 99.25 54588.88 88888.00 2015-08-25 02:31:50.750 237 12650.52 99.20 54588.88 88888.00 2015-08-25 02:31:50.875 237 12650.52 99.20 54588.88 88888.00 2015-08-25 02:31:51.000 237 12650.52 99.20 54588.88 88888.00 2015-08-25 02:31:51.125 237 12650.48 99.25 54588.88 88888.00 2015-08-25 02:31:51.250 237 12650.45 99.25 54588.88 88888.00 2015-08-25 02:31:51.375 237 12650.50 99.25 54588.88 88888.00 2015-08-25 02:31:51.500 237 12650.58 99.28 54588.93 88888.00 2015-08-25 02:31:51.625 237 12650.60 99.28 54588.90 88888.00 2015-08-25 02:31:51.750 237 12650.62 99.28 54588.85 88888.00 2015-08-25 02:31:51.875 237 12650.58 99.28 54588.85 88888.00 2015-08-25 02:31:52.000 237 12650.58 99.28 54588.85 88888.00 2015-08-25 02:31:52.125 237 12650.60 99.28 54588.85 88888.00 2015-08-25 02:31:52.250 237 12650.65 99.28 54588.85 88888.00 2015-08-25 02:31:52.375 237 12650.65 99.28 54588.82 88888.00 2015-08-25 02:31:52.500 237 12650.60 99.30 54588.82 88888.00 2015-08-25 02:31:52.625 237 12650.55 99.30 54588.82 88888.00 2015-08-25 02:31:52.750 237 12650.52 99.28 54588.80 88888.00 2015-08-25 02:31:52.875 237 12650.58 99.28 54588.82 88888.00 2015-08-25 02:31:53.000 237 12650.60 99.25 54588.82 88888.00 2015-08-25 02:31:53.125 237 12650.60 99.28 54588.85 88888.00 2015-08-25 02:31:53.250 237 12650.62 99.28 54588.85 88888.00 2015-08-25 02:31:53.375 237 12650.67 99.35 54588.88 88888.00 2015-08-25 02:31:53.500 237 12650.70 99.33 54588.85 88888.00 2015-08-25 02:31:53.625 237 12650.65 99.30 54588.88 88888.00 2015-08-25 02:31:53.750 237 12650.60 99.33 54588.88 88888.00 2015-08-25 02:31:53.875 237 12650.58 99.33 54588.88 88888.00 2015-08-25 02:31:54.000 237 12650.58 99.35 54588.88 88888.00 2015-08-25 02:31:54.125 237 12650.55 99.38 54588.88 88888.00 2015-08-25 02:31:54.250 237 12650.48 99.40 54588.88 88888.00 2015-08-25 02:31:54.375 237 12650.42 99.35 54588.90 88888.00 2015-08-25 02:31:54.500 237 12650.42 99.33 54588.88 88888.00 2015-08-25 02:31:54.625 237 12650.45 99.35 54588.88 88888.00 2015-08-25 02:31:54.750 237 12650.48 99.38 54588.88 88888.00 2015-08-25 02:31:54.875 237 12650.52 99.38 54588.88 88888.00 2015-08-25 02:31:55.000 237 12650.52 99.38 54588.88 88888.00 2015-08-25 02:31:55.125 237 12650.50 99.35 54588.90 88888.00 2015-08-25 02:31:55.250 237 12650.48 99.35 54588.90 88888.00 2015-08-25 02:31:55.375 237 12650.45 99.33 54588.88 88888.00 2015-08-25 02:31:55.500 237 12650.42 99.35 54588.88 88888.00 2015-08-25 02:31:55.625 237 12650.42 99.38 54588.90 88888.00 2015-08-25 02:31:55.750 237 12650.42 99.35 54588.90 88888.00 2015-08-25 02:31:55.875 237 12650.45 99.38 54588.90 88888.00 2015-08-25 02:31:56.000 237 12650.50 99.38 54588.90 88888.00 2015-08-25 02:31:56.125 237 12650.45 99.38 54588.90 88888.00 2015-08-25 02:31:56.250 237 12650.40 99.35 54588.90 88888.00 2015-08-25 02:31:56.375 237 12650.40 99.38 54588.93 88888.00 2015-08-25 02:31:56.500 237 12650.38 99.38 54588.90 88888.00 2015-08-25 02:31:56.625 237 12650.40 99.38 54588.90 88888.00 2015-08-25 02:31:56.750 237 12650.40 99.38 54588.90 88888.00 2015-08-25 02:31:56.875 237 12650.38 99.35 54588.93 88888.00 2015-08-25 02:31:57.000 237 12650.42 99.38 54588.90 88888.00 2015-08-25 02:31:57.125 237 12650.42 99.38 54588.88 88888.00 2015-08-25 02:31:57.250 237 12650.35 99.35 54588.85 88888.00 2015-08-25 02:31:57.375 237 12650.33 99.38 54588.88 88888.00 2015-08-25 02:31:57.500 237 12650.38 99.40 54588.88 88888.00 2015-08-25 02:31:57.625 237 12650.40 99.40 54588.93 88888.00 2015-08-25 02:31:57.750 237 12650.40 99.40 54588.93 88888.00 2015-08-25 02:31:57.875 237 12650.33 99.38 54588.93 88888.00 2015-08-25 02:31:58.000 237 12650.27 99.35 54588.88 88888.00 2015-08-25 02:31:58.125 237 12650.30 99.35 54588.88 88888.00 2015-08-25 02:31:58.250 237 12650.33 99.38 54588.90 88888.00 2015-08-25 02:31:58.375 237 12650.33 99.38 54588.90 88888.00 2015-08-25 02:31:58.500 237 12650.33 99.38 54588.88 88888.00 2015-08-25 02:31:58.625 237 12650.30 99.35 54588.90 88888.00 2015-08-25 02:31:58.750 237 12650.27 99.33 54588.88 88888.00 2015-08-25 02:31:58.875 237 12650.25 99.33 54588.90 88888.00 2015-08-25 02:31:59.000 237 12650.23 99.35 54588.90 88888.00 2015-08-25 02:31:59.125 237 12650.23 99.35 54588.90 88888.00 2015-08-25 02:31:59.250 237 12650.15 99.38 54588.90 88888.00 2015-08-25 02:31:59.375 237 12650.17 99.40 54588.90 88888.00 2015-08-25 02:31:59.500 237 12650.10 99.40 54588.88 88888.00 2015-08-25 02:31:59.625 237 12650.10 99.38 54588.90 88888.00 2015-08-25 02:31:59.750 237 12650.17 99.38 54588.90 88888.00 2015-08-25 02:31:59.875 237 12650.23 99.40 54588.90 88888.00 2015-08-25 02:32:00.000 237 12650.20 99.40 54588.90 88888.00 2015-08-25 02:32:00.125 237 12650.15 99.40 54588.93 88888.00 2015-08-25 02:32:00.250 237 12650.12 99.35 54588.93 88888.00 2015-08-25 02:32:00.375 237 12650.20 99.40 54588.90 88888.00 2015-08-25 02:32:00.500 237 12650.17 99.40 54588.88 88888.00 2015-08-25 02:32:00.625 237 12650.12 99.38 54588.90 88888.00 2015-08-25 02:32:00.750 237 12650.15 99.35 54588.90 88888.00 2015-08-25 02:32:00.875 237 12650.15 99.38 54588.90 88888.00 2015-08-25 02:32:01.000 237 12650.17 99.38 54588.93 88888.00 2015-08-25 02:32:01.125 237 12650.12 99.35 54588.90 88888.00 2015-08-25 02:32:01.250 237 12650.08 99.33 54588.93 88888.00 2015-08-25 02:32:01.375 237 12650.12 99.35 54588.95 88888.00 2015-08-25 02:32:01.500 237 12650.12 99.35 54588.95 88888.00 2015-08-25 02:32:01.625 237 12650.20 99.35 54588.95 88888.00 2015-08-25 02:32:01.750 237 12650.20 99.35 54588.95 88888.00 2015-08-25 02:32:01.875 237 12650.17 99.33 54588.93 88888.00 2015-08-25 02:32:02.000 237 12650.08 99.35 54588.93 88888.00 2015-08-25 02:32:02.125 237 12650.08 99.33 54588.97 88888.00 2015-08-25 02:32:02.250 237 12650.08 99.33 54589.00 88888.00 2015-08-25 02:32:02.375 237 12650.08 99.33 54588.95 88888.00 2015-08-25 02:32:02.500 237 12650.08 99.30 54588.95 88888.00 2015-08-25 02:32:02.625 237 12650.02 99.30 54588.97 88888.00 2015-08-25 02:32:02.750 237 12650.02 99.30 54588.97 88888.00 2015-08-25 02:32:02.875 237 12650.08 99.30 54588.97 88888.00 2015-08-25 02:32:03.000 237 12650.05 99.30 54588.97 88888.00 2015-08-25 02:32:03.125 237 12650.00 99.30 54588.97 88888.00 2015-08-25 02:32:03.250 237 12649.95 99.28 54588.95 88888.00 2015-08-25 02:32:03.375 237 12649.98 99.30 54588.95 88888.00 2015-08-25 02:32:03.500 237 12649.95 99.28 54588.95 88888.00 2015-08-25 02:32:03.625 237 12650.02 99.28 54588.95 88888.00 2015-08-25 02:32:03.750 237 12650.05 99.25 54588.93 88888.00 2015-08-25 02:32:03.875 237 12650.00 99.25 54588.93 88888.00 2015-08-25 02:32:04.000 237 12650.02 99.20 54588.93 88888.00 2015-08-25 02:32:04.125 237 12650.00 99.22 54588.95 88888.00 2015-08-25 02:32:04.250 237 12650.02 99.25 54588.95 88888.00 2015-08-25 02:32:04.375 237 12650.05 99.22 54588.93 88888.00 2015-08-25 02:32:04.500 237 12650.05 99.22 54588.93 88888.00 2015-08-25 02:32:04.625 237 12650.05 99.22 54588.90 88888.00 2015-08-25 02:32:04.750 237 12650.10 99.20 54588.93 88888.00 2015-08-25 02:32:04.875 237 12650.12 99.22 54588.95 88888.00 2015-08-25 02:32:05.000 237 12650.08 99.20 54588.97 88888.00 2015-08-25 02:32:05.125 237 12650.02 99.20 54588.97 88888.00 2015-08-25 02:32:05.250 237 12649.98 99.20 54589.00 88888.00 2015-08-25 02:32:05.375 237 12649.92 99.20 54589.00 88888.00 2015-08-25 02:32:05.500 237 12649.95 99.20 54588.97 88888.00 2015-08-25 02:32:05.625 237 12649.98 99.20 54588.97 88888.00 2015-08-25 02:32:05.750 237 12650.02 99.20 54589.03 88888.00 2015-08-25 02:32:05.875 237 12650.05 99.20 54589.05 88888.00 2015-08-25 02:32:06.000 237 12649.95 99.20 54589.03 88888.00 2015-08-25 02:32:06.125 237 12649.92 99.20 54589.00 88888.00 2015-08-25 02:32:06.250 237 12649.92 99.17 54588.97 88888.00 2015-08-25 02:32:06.375 237 12649.95 99.17 54588.97 88888.00 2015-08-25 02:32:06.500 237 12650.00 99.17 54589.00 88888.00 2015-08-25 02:32:06.625 237 12649.95 99.20 54589.00 88888.00 2015-08-25 02:32:06.750 237 12649.92 99.17 54589.05 88888.00 2015-08-25 02:32:06.875 237 12649.85 99.15 54589.03 88888.00 2015-08-25 02:32:07.000 237 12649.85 99.17 54589.03 88888.00 2015-08-25 02:32:07.125 237 12649.85 99.17 54589.05 88888.00 2015-08-25 02:32:07.250 237 12649.85 99.15 54589.07 88888.00 2015-08-25 02:32:07.375 237 12649.88 99.12 54589.03 88888.00 2015-08-25 02:32:07.500 237 12649.83 99.15 54589.03 88888.00 2015-08-25 02:32:07.625 237 12649.73 99.15 54589.03 88888.00 2015-08-25 02:32:07.750 237 12649.75 99.15 54589.03 88888.00 2015-08-25 02:32:07.875 237 12649.83 99.12 54589.05 88888.00 2015-08-25 02:32:08.000 237 12649.83 99.12 54589.05 88888.00 2015-08-25 02:32:08.125 237 12649.75 99.12 54589.05 88888.00 2015-08-25 02:32:08.250 237 12649.73 99.10 54589.07 88888.00 2015-08-25 02:32:08.375 237 12649.77 99.10 54589.07 88888.00 2015-08-25 02:32:08.500 237 12649.77 99.12 54589.05 88888.00 2015-08-25 02:32:08.625 237 12649.80 99.12 54589.05 88888.00 2015-08-25 02:32:08.750 237 12649.77 99.10 54589.07 88888.00 2015-08-25 02:32:08.875 237 12649.77 99.10 54589.05 88888.00 2015-08-25 02:32:09.000 237 12649.80 99.12 54589.05 88888.00 2015-08-25 02:32:09.125 237 12649.77 99.10 54589.07 88888.00 2015-08-25 02:32:09.250 237 12649.85 99.10 54589.07 88888.00 2015-08-25 02:32:09.375 237 12649.88 99.10 54589.05 88888.00 2015-08-25 02:32:09.500 237 12649.85 99.08 54589.05 88888.00 2015-08-25 02:32:09.625 237 12649.83 99.05 54589.07 88888.00 2015-08-25 02:32:09.750 237 12649.85 99.05 54589.07 88888.00 2015-08-25 02:32:09.875 237 12649.90 99.03 54589.07 88888.00 2015-08-25 02:32:10.000 237 12649.90 99.03 54589.07 88888.00 2015-08-25 02:32:10.125 237 12649.92 99.05 54589.07 88888.00 2015-08-25 02:32:10.250 237 12649.88 99.05 54589.05 88888.00 2015-08-25 02:32:10.375 237 12649.90 99.05 54589.07 88888.00 2015-08-25 02:32:10.500 237 12649.92 99.03 54589.05 88888.00 2015-08-25 02:32:10.625 237 12649.95 99.00 54589.03 88888.00 2015-08-25 02:32:10.750 237 12649.92 99.00 54588.97 88888.00 2015-08-25 02:32:10.875 237 12649.92 99.00 54588.97 88888.00 2015-08-25 02:32:11.000 237 12649.95 99.05 54588.97 88888.00 2015-08-25 02:32:11.125 237 12649.98 99.03 54589.03 88888.00 2015-08-25 02:32:11.250 237 12649.92 98.97 54589.00 88888.00 2015-08-25 02:32:11.375 237 12649.92 98.97 54589.00 88888.00 2015-08-25 02:32:11.500 237 12649.80 99.00 54589.00 88888.00 2015-08-25 02:32:11.625 237 12649.75 99.03 54589.00 88888.00 2015-08-25 02:32:11.750 237 12649.80 99.00 54589.00 88888.00 2015-08-25 02:32:11.875 237 12649.80 98.97 54589.03 88888.00 2015-08-25 02:32:12.000 237 12649.80 98.97 54589.00 88888.00 2015-08-25 02:32:12.125 237 12649.83 99.00 54589.03 88888.00 2015-08-25 02:32:12.250 237 12649.77 99.00 54589.05 88888.00 2015-08-25 02:32:12.375 237 12649.70 99.03 54589.05 88888.00 2015-08-25 02:32:12.500 237 12649.73 98.97 54589.03 88888.00 2015-08-25 02:32:12.625 237 12649.75 98.92 54589.00 88888.00 2015-08-25 02:32:12.750 237 12649.77 98.92 54589.05 88888.00 2015-08-25 02:32:12.875 237 12649.77 98.95 54589.05 88888.00 2015-08-25 02:32:13.000 237 12649.80 98.95 54589.05 88888.00 2015-08-25 02:32:13.125 237 12649.83 98.97 54589.07 88888.00 2015-08-25 02:32:13.250 237 12649.80 98.95 54589.05 88888.00 2015-08-25 02:32:13.375 237 12649.80 98.97 54589.05 88888.00 2015-08-25 02:32:13.500 237 12649.85 98.95 54589.05 88888.00 2015-08-25 02:32:13.625 237 12649.85 98.97 54589.07 88888.00 2015-08-25 02:32:13.750 237 12649.83 98.97 54589.07 88888.00 2015-08-25 02:32:13.875 237 12649.77 98.97 54589.07 88888.00 2015-08-25 02:32:14.000 237 12649.75 98.95 54589.07 88888.00 2015-08-25 02:32:14.125 237 12649.70 98.95 54589.07 88888.00 2015-08-25 02:32:14.250 237 12649.70 98.97 54589.10 88888.00 2015-08-25 02:32:14.375 237 12649.70 98.95 54589.10 88888.00 2015-08-25 02:32:14.500 237 12649.73 98.95 54589.10 88888.00 2015-08-25 02:32:14.625 237 12649.75 98.97 54589.10 88888.00 2015-08-25 02:32:14.750 237 12649.75 98.97 54589.10 88888.00 2015-08-25 02:32:14.875 237 12649.75 98.97 54589.12 88888.00 2015-08-25 02:32:15.000 237 12649.77 98.95 54589.07 88888.00 2015-08-25 02:32:15.125 237 12649.80 98.95 54589.10 88888.00 2015-08-25 02:32:15.250 237 12649.75 98.95 54589.12 88888.00 2015-08-25 02:32:15.375 237 12649.70 99.00 54589.15 88888.00 2015-08-25 02:32:15.500 237 12649.67 98.97 54589.12 88888.00 2015-08-25 02:32:15.625 237 12649.65 98.95 54589.15 88888.00 2015-08-25 02:32:15.750 237 12649.60 98.95 54589.15 88888.00 2015-08-25 02:32:15.875 237 12649.62 98.95 54589.15 88888.00 2015-08-25 02:32:16.000 237 12649.65 98.92 54589.12 88888.00 2015-08-25 02:32:16.125 237 12649.65 98.90 54589.10 88888.00 2015-08-25 02:32:16.250 237 12649.60 98.90 54589.10 88888.00 2015-08-25 02:32:16.375 237 12649.62 98.92 54589.10 88888.00 2015-08-25 02:32:16.500 237 12649.60 98.92 54589.10 88888.00 2015-08-25 02:32:16.625 237 12649.67 98.92 54589.12 88888.00 2015-08-25 02:32:16.750 237 12649.67 98.92 54589.12 88888.00 2015-08-25 02:32:16.875 237 12649.67 98.92 54589.15 88888.00 2015-08-25 02:32:17.000 237 12649.70 98.90 54589.12 88888.00 2015-08-25 02:32:17.125 237 12649.67 98.90 54589.12 88888.00 2015-08-25 02:32:17.250 237 12649.65 98.92 54589.10 88888.00 2015-08-25 02:32:17.375 237 12649.70 98.92 54589.12 88888.00 2015-08-25 02:32:17.500 237 12649.65 98.92 54589.12 88888.00 2015-08-25 02:32:17.625 237 12649.60 98.95 54589.10 88888.00 2015-08-25 02:32:17.750 237 12649.62 98.95 54589.12 88888.00 2015-08-25 02:32:17.875 237 12649.62 98.97 54589.12 88888.00 2015-08-25 02:32:18.000 237 12649.65 98.95 54589.12 88888.00 2015-08-25 02:32:18.125 237 12649.67 98.90 54589.12 88888.00 2015-08-25 02:32:18.250 237 12649.65 98.92 54589.15 88888.00 2015-08-25 02:32:18.375 237 12649.70 98.92 54589.15 88888.00 2015-08-25 02:32:18.500 237 12649.67 98.92 54589.10 88888.00 2015-08-25 02:32:18.625 237 12649.73 98.97 54589.10 88888.00 2015-08-25 02:32:18.750 237 12649.73 98.97 54589.12 88888.00 2015-08-25 02:32:18.875 237 12649.70 99.00 54589.12 88888.00 2015-08-25 02:32:19.000 237 12649.70 98.95 54589.15 88888.00 2015-08-25 02:32:19.125 237 12649.70 98.95 54589.12 88888.00 2015-08-25 02:32:19.250 237 12649.67 98.92 54589.12 88888.00 2015-08-25 02:32:19.375 237 12649.65 98.97 54589.12 88888.00 2015-08-25 02:32:19.500 237 12649.70 98.97 54589.12 88888.00 2015-08-25 02:32:19.625 237 12649.73 98.95 54589.10 88888.00 2015-08-25 02:32:19.750 237 12649.73 99.00 54589.12 88888.00 2015-08-25 02:32:19.875 237 12649.73 99.03 54589.12 88888.00 2015-08-25 02:32:20.000 237 12649.70 99.03 54589.15 88888.00 2015-08-25 02:32:20.125 237 12649.62 99.00 54589.15 88888.00 2015-08-25 02:32:20.250 237 12649.60 99.03 54589.18 88888.00 2015-08-25 02:32:20.375 237 12649.62 99.03 54589.15 88888.00 2015-08-25 02:32:20.500 237 12649.67 99.03 54589.12 88888.00 2015-08-25 02:32:20.625 237 12649.70 99.03 54589.10 88888.00 2015-08-25 02:32:20.750 237 12649.67 99.05 54589.07 88888.00 2015-08-25 02:32:20.875 237 12649.65 99.03 54589.10 88888.00 2015-08-25 02:32:21.000 237 12649.65 99.00 54589.10 88888.00 2015-08-25 02:32:21.125 237 12649.67 99.00 54589.12 88888.00 2015-08-25 02:32:21.250 237 12649.65 99.03 54589.10 88888.00 2015-08-25 02:32:21.375 237 12649.67 99.03 54589.07 88888.00 2015-08-25 02:32:21.500 237 12649.70 99.03 54589.07 88888.00 2015-08-25 02:32:21.625 237 12649.73 99.03 54589.07 88888.00 2015-08-25 02:32:21.750 237 12649.70 99.03 54589.10 88888.00 2015-08-25 02:32:21.875 237 12649.65 99.00 54589.07 88888.00 2015-08-25 02:32:22.000 237 12649.65 99.00 54589.07 88888.00 2015-08-25 02:32:22.125 237 12649.73 99.00 54589.10 88888.00 2015-08-25 02:32:22.250 237 12649.67 99.00 54589.10 88888.00 2015-08-25 02:32:22.375 237 12649.73 99.05 54589.10 88888.00 2015-08-25 02:32:22.500 237 12649.70 99.03 54589.07 88888.00 2015-08-25 02:32:22.625 237 12649.67 99.03 54589.07 88888.00 2015-08-25 02:32:22.750 237 12649.67 99.08 54589.10 88888.00 2015-08-25 02:32:22.875 237 12649.65 99.08 54589.10 88888.00 2015-08-25 02:32:23.000 237 12649.60 99.05 54589.07 88888.00 2015-08-25 02:32:23.125 237 12649.62 99.05 54589.07 88888.00 2015-08-25 02:32:23.250 237 12649.58 99.03 54589.10 88888.00 2015-08-25 02:32:23.375 237 12649.62 99.05 54589.12 88888.00 2015-08-25 02:32:23.500 237 12649.62 99.05 54589.10 88888.00 2015-08-25 02:32:23.625 237 12649.60 99.05 54589.07 88888.00 2015-08-25 02:32:23.750 237 12649.55 99.08 54589.12 88888.00 2015-08-25 02:32:23.875 237 12649.55 99.10 54589.12 88888.00 2015-08-25 02:32:24.000 237 12649.58 99.10 54589.10 88888.00 2015-08-25 02:32:24.125 237 12649.52 99.10 54589.12 88888.00 2015-08-25 02:32:24.250 237 12649.45 99.03 54589.15 88888.00 2015-08-25 02:32:24.375 237 12649.42 99.00 54589.12 88888.00 2015-08-25 02:32:24.500 237 12649.42 99.05 54589.12 88888.00 2015-08-25 02:32:24.625 237 12649.42 99.08 54589.15 88888.00 2015-08-25 02:32:24.750 237 12649.40 99.08 54589.15 88888.00 2015-08-25 02:32:24.875 237 12649.38 99.08 54589.15 88888.00 2015-08-25 02:32:25.000 237 12649.33 99.08 54589.15 88888.00 2015-08-25 02:32:25.125 237 12649.35 99.08 54589.12 88888.00 2015-08-25 02:32:25.250 237 12649.38 99.08 54589.15 88888.00 2015-08-25 02:32:25.375 237 12649.42 99.10 54589.18 88888.00 2015-08-25 02:32:25.500 237 12649.40 99.10 54589.20 88888.00 2015-08-25 02:32:25.625 237 12649.40 99.08 54589.18 88888.00 2015-08-25 02:32:25.750 237 12649.40 99.05 54589.15 88888.00 2015-08-25 02:32:25.875 237 12649.42 99.10 54589.18 88888.00 2015-08-25 02:32:26.000 237 12649.42 99.12 54589.15 88888.00 2015-08-25 02:32:26.125 237 12649.48 99.08 54589.15 88888.00 2015-08-25 02:32:26.250 237 12649.45 99.08 54589.18 88888.00 2015-08-25 02:32:26.375 237 12649.45 99.10 54589.18 88888.00 2015-08-25 02:32:26.500 237 12649.35 99.08 54589.18 88888.00 2015-08-25 02:32:26.625 237 12649.38 99.08 54589.18 88888.00 2015-08-25 02:32:26.750 237 12649.42 99.08 54589.18 88888.00 2015-08-25 02:32:26.875 237 12649.35 99.03 54589.15 88888.00 2015-08-25 02:32:27.000 237 12649.35 99.05 54589.15 88888.00 2015-08-25 02:32:27.125 237 12649.40 99.08 54589.18 88888.00 2015-08-25 02:32:27.250 237 12649.38 99.08 54589.20 88888.00 2015-08-25 02:32:27.375 237 12649.33 99.08 54589.18 88888.00 2015-08-25 02:32:27.500 237 12649.30 99.05 54589.18 88888.00 2015-08-25 02:32:27.625 237 12649.35 99.08 54589.18 88888.00 2015-08-25 02:32:27.750 237 12649.35 99.03 54589.20 88888.00 2015-08-25 02:32:27.875 237 12649.27 99.05 54589.20 88888.00 2015-08-25 02:32:28.000 237 12649.27 99.03 54589.18 88888.00 2015-08-25 02:32:28.125 237 12649.33 99.03 54589.20 88888.00 2015-08-25 02:32:28.250 237 12649.33 99.00 54589.20 88888.00 2015-08-25 02:32:28.375 237 12649.33 99.00 54589.20 88888.00 2015-08-25 02:32:28.500 237 12649.33 98.97 54589.20 88888.00 2015-08-25 02:32:28.625 237 12649.38 98.97 54589.18 88888.00 2015-08-25 02:32:28.750 237 12649.38 99.00 54589.20 88888.00 2015-08-25 02:32:28.875 237 12649.35 99.00 54589.18 88888.00 2015-08-25 02:32:29.000 237 12649.33 99.03 54589.20 88888.00 2015-08-25 02:32:29.125 237 12649.30 99.00 54589.20 88888.00 2015-08-25 02:32:29.250 237 12649.30 98.97 54589.25 88888.00 2015-08-25 02:32:29.375 237 12649.35 99.00 54589.22 88888.00 2015-08-25 02:32:29.500 237 12649.30 99.03 54589.20 88888.00 2015-08-25 02:32:29.625 237 12649.17 99.03 54589.20 88888.00 2015-08-25 02:32:29.750 237 12649.12 99.00 54589.18 88888.00 2015-08-25 02:32:29.875 237 12649.10 99.00 54589.18 88888.00 2015-08-25 02:32:30.000 237 12649.17 98.97 54589.15 88888.00 2015-08-25 02:32:30.125 237 12649.20 98.97 54589.18 88888.00 2015-08-25 02:32:30.250 237 12649.20 98.97 54589.15 88888.00 2015-08-25 02:32:30.375 237 12649.23 99.00 54589.18 88888.00 2015-08-25 02:32:30.500 237 12649.25 99.00 54589.18 88888.00 2015-08-25 02:32:30.625 237 12649.25 98.97 54589.20 88888.00 2015-08-25 02:32:30.750 237 12649.12 99.00 54589.22 88888.00 2015-08-25 02:32:30.875 237 12649.15 98.97 54589.22 88888.00 2015-08-25 02:32:31.000 237 12649.17 98.97 54589.20 88888.00 2015-08-25 02:32:31.125 237 12649.12 99.00 54589.22 88888.00 2015-08-25 02:32:31.250 237 12649.10 99.00 54589.22 88888.00 2015-08-25 02:32:31.375 237 12649.15 98.97 54589.22 88888.00 2015-08-25 02:32:31.500 237 12649.10 98.95 54589.22 88888.00 2015-08-25 02:32:31.625 237 12649.10 98.95 54589.18 88888.00 2015-08-25 02:32:31.750 237 12649.08 98.97 54589.18 88888.00 2015-08-25 02:32:31.875 237 12649.05 98.95 54589.22 88888.00 2015-08-25 02:32:32.000 237 12649.05 98.95 54589.25 88888.00 2015-08-25 02:32:32.125 237 12649.15 98.95 54589.28 88888.00 2015-08-25 02:32:32.250 237 12649.23 98.95 54589.28 88888.00 2015-08-25 02:32:32.375 237 12649.25 98.95 54589.25 88888.00 2015-08-25 02:32:32.500 237 12649.17 98.95 54589.22 88888.00 2015-08-25 02:32:32.625 237 12649.15 98.95 54589.25 88888.00 2015-08-25 02:32:32.750 237 12649.17 98.92 54589.25 88888.00 2015-08-25 02:32:32.875 237 12649.12 98.92 54589.25 88888.00 2015-08-25 02:32:33.000 237 12649.12 98.95 54589.22 88888.00 2015-08-25 02:32:33.125 237 12649.05 98.92 54589.25 88888.00 2015-08-25 02:32:33.250 237 12648.98 98.90 54589.25 88888.00 2015-08-25 02:32:33.375 237 12649.00 98.92 54589.28 88888.00 2015-08-25 02:32:33.500 237 12648.95 98.92 54589.28 88888.00 2015-08-25 02:32:33.625 237 12649.00 98.92 54589.28 88888.00 2015-08-25 02:32:33.750 237 12649.00 98.90 54589.25 88888.00 2015-08-25 02:32:33.875 237 12649.02 98.90 54589.28 88888.00 2015-08-25 02:32:34.000 237 12649.08 98.85 54589.28 88888.00 2015-08-25 02:32:34.125 237 12649.05 98.85 54589.28 88888.00 2015-08-25 02:32:34.250 237 12648.98 98.83 54589.25 88888.00 2015-08-25 02:32:34.375 237 12648.92 98.88 54589.28 88888.00 2015-08-25 02:32:34.500 237 12648.92 98.88 54589.28 88888.00 2015-08-25 02:32:34.625 237 12649.00 98.88 54589.28 88888.00 2015-08-25 02:32:34.750 237 12648.95 98.85 54589.28 88888.00 2015-08-25 02:32:34.875 237 12648.90 98.88 54589.28 88888.00 2015-08-25 02:32:35.000 237 12648.92 98.85 54589.25 88888.00 2015-08-25 02:32:35.125 237 12648.92 98.85 54589.22 88888.00 2015-08-25 02:32:35.250 237 12648.90 98.85 54589.22 88888.00 2015-08-25 02:32:35.375 237 12648.92 98.83 54589.22 88888.00 2015-08-25 02:32:35.500 237 12648.95 98.85 54589.25 88888.00 2015-08-25 02:32:35.625 237 12648.90 98.83 54589.22 88888.00 2015-08-25 02:32:35.750 237 12648.90 98.80 54589.22 88888.00 2015-08-25 02:32:35.875 237 12648.85 98.80 54589.28 88888.00 2015-08-25 02:32:36.000 237 12648.85 98.85 54589.28 88888.00 2015-08-25 02:32:36.125 237 12648.88 98.85 54589.28 88888.00 2015-08-25 02:32:36.250 237 12648.85 98.80 54589.30 88888.00 2015-08-25 02:32:36.375 237 12648.83 98.80 54589.28 88888.00 2015-08-25 02:32:36.500 237 12648.83 98.83 54589.28 88888.00 2015-08-25 02:32:36.625 237 12648.90 98.83 54589.28 88888.00 2015-08-25 02:32:36.750 237 12648.85 98.85 54589.32 88888.00 2015-08-25 02:32:36.875 237 12648.77 98.83 54589.32 88888.00 2015-08-25 02:32:37.000 237 12648.75 98.78 54589.30 88888.00 2015-08-25 02:32:37.125 237 12648.77 98.75 54589.28 88888.00 2015-08-25 02:32:37.250 237 12648.77 98.75 54589.28 88888.00 2015-08-25 02:32:37.375 237 12648.83 98.72 54589.32 88888.00 2015-08-25 02:32:37.500 237 12648.80 98.72 54589.32 88888.00 2015-08-25 02:32:37.625 237 12648.80 98.72 54589.32 88888.00 2015-08-25 02:32:37.750 237 12648.83 98.75 54589.35 88888.00 2015-08-25 02:32:37.875 237 12648.80 98.78 54589.35 88888.00 2015-08-25 02:32:38.000 237 12648.83 98.78 54589.35 88888.00 2015-08-25 02:32:38.125 237 12648.83 98.80 54589.32 88888.00 2015-08-25 02:32:38.250 237 12648.73 98.75 54589.30 88888.00 2015-08-25 02:32:38.375 237 12648.70 98.72 54589.32 88888.00 2015-08-25 02:32:38.500 237 12648.73 98.70 54589.38 88888.00 2015-08-25 02:32:38.625 237 12648.73 98.72 54589.38 88888.00 2015-08-25 02:32:38.750 237 12648.70 98.72 54589.35 88888.00 2015-08-25 02:32:38.875 237 12648.73 98.75 54589.35 88888.00 2015-08-25 02:32:39.000 237 12648.73 98.70 54589.38 88888.00 2015-08-25 02:32:39.125 237 12648.73 98.72 54589.35 88888.00 2015-08-25 02:32:39.250 237 12648.65 98.75 54589.32 88888.00 2015-08-25 02:32:39.375 237 12648.67 98.75 54589.32 88888.00 2015-08-25 02:32:39.500 237 12648.70 98.70 54589.32 88888.00 2015-08-25 02:32:39.625 237 12648.62 98.70 54589.32 88888.00 2015-08-25 02:32:39.750 237 12648.58 98.67 54589.32 88888.00 2015-08-25 02:32:39.875 237 12648.58 98.67 54589.30 88888.00 2015-08-25 02:32:40.000 237 12648.60 98.70 54589.30 88888.00 2015-08-25 02:32:40.125 237 12648.62 98.70 54589.30 88888.00 2015-08-25 02:32:40.250 237 12648.65 98.72 54589.30 88888.00 2015-08-25 02:32:40.375 237 12648.70 98.72 54589.30 88888.00 2015-08-25 02:32:40.500 237 12648.70 98.72 54589.28 88888.00 2015-08-25 02:32:40.625 237 12648.67 98.67 54589.28 88888.00 2015-08-25 02:32:40.750 237 12648.70 98.67 54589.28 88888.00 2015-08-25 02:32:40.875 237 12648.73 98.70 54589.28 88888.00 2015-08-25 02:32:41.000 237 12648.70 98.62 54589.28 88888.00 2015-08-25 02:32:41.125 237 12648.65 98.62 54589.22 88888.00 2015-08-25 02:32:41.250 237 12648.60 98.65 54589.28 88888.00 2015-08-25 02:32:41.375 237 12648.62 98.67 54589.32 88888.00 2015-08-25 02:32:41.500 237 12648.62 98.65 54589.32 88888.00 2015-08-25 02:32:41.625 237 12648.62 98.65 54589.30 88888.00 2015-08-25 02:32:41.750 237 12648.60 98.62 54589.30 88888.00 2015-08-25 02:32:41.875 237 12648.62 98.62 54589.32 88888.00 2015-08-25 02:32:42.000 237 12648.65 98.62 54589.32 88888.00 2015-08-25 02:32:42.125 237 12648.58 98.62 54589.32 88888.00 2015-08-25 02:32:42.250 237 12648.52 98.65 54589.35 88888.00 2015-08-25 02:32:42.375 237 12648.52 98.62 54589.32 88888.00 2015-08-25 02:32:42.500 237 12648.50 98.60 54589.32 88888.00 2015-08-25 02:32:42.625 237 12648.48 98.65 54589.30 88888.00 2015-08-25 02:32:42.750 237 12648.50 98.65 54589.32 88888.00 2015-08-25 02:32:42.875 237 12648.50 98.62 54589.32 88888.00 2015-08-25 02:32:43.000 237 12648.48 98.60 54589.32 88888.00 2015-08-25 02:32:43.125 237 12648.45 98.62 54589.32 88888.00 2015-08-25 02:32:43.250 237 12648.42 98.62 54589.32 88888.00 2015-08-25 02:32:43.375 237 12648.45 98.62 54589.32 88888.00 2015-08-25 02:32:43.500 237 12648.42 98.60 54589.32 88888.00 2015-08-25 02:32:43.625 237 12648.45 98.62 54589.30 88888.00 2015-08-25 02:32:43.750 237 12648.48 98.65 54589.32 88888.00 2015-08-25 02:32:43.875 237 12648.52 98.60 54589.28 88888.00 2015-08-25 02:32:44.000 237 12648.52 98.60 54589.28 88888.00 2015-08-25 02:32:44.125 237 12648.48 98.60 54589.30 88888.00 2015-08-25 02:32:44.250 237 12648.45 98.60 54589.30 88888.00 2015-08-25 02:32:44.375 237 12648.50 98.62 54589.28 88888.00 2015-08-25 02:32:44.500 237 12648.45 98.62 54589.30 88888.00 2015-08-25 02:32:44.625 237 12648.45 98.60 54589.32 88888.00 2015-08-25 02:32:44.750 237 12648.48 98.60 54589.32 88888.00 2015-08-25 02:32:44.875 237 12648.42 98.62 54589.32 88888.00 2015-08-25 02:32:45.000 237 12648.38 98.62 54589.30 88888.00 2015-08-25 02:32:45.125 237 12648.38 98.62 54589.35 88888.00 2015-08-25 02:32:45.250 237 12648.38 98.62 54589.30 88888.00 2015-08-25 02:32:45.375 237 12648.40 98.60 54589.28 88888.00 2015-08-25 02:32:45.500 237 12648.42 98.62 54589.30 88888.00 2015-08-25 02:32:45.625 237 12648.40 98.60 54589.32 88888.00 2015-08-25 02:32:45.750 237 12648.30 98.60 54589.32 88888.00 2015-08-25 02:32:45.875 237 12648.30 98.62 54589.28 88888.00 2015-08-25 02:32:46.000 237 12648.35 98.60 54589.22 88888.00 2015-08-25 02:32:46.125 237 12648.38 98.60 54589.22 88888.00 2015-08-25 02:32:46.250 237 12648.33 98.58 54589.25 88888.00 2015-08-25 02:32:46.375 237 12648.35 98.62 54589.25 88888.00 2015-08-25 02:32:46.500 237 12648.35 98.60 54589.28 88888.00 2015-08-25 02:32:46.625 237 12648.42 98.60 54589.28 88888.00 2015-08-25 02:32:46.750 237 12648.45 98.60 54589.28 88888.00 2015-08-25 02:32:46.875 237 12648.45 98.62 54589.25 88888.00 2015-08-25 02:32:47.000 237 12648.42 98.60 54589.22 88888.00 2015-08-25 02:32:47.125 237 12648.45 98.58 54589.22 88888.00 2015-08-25 02:32:47.250 237 12648.45 98.53 54589.22 88888.00 2015-08-25 02:32:47.375 237 12648.48 98.55 54589.25 88888.00 2015-08-25 02:32:47.500 237 12648.42 98.55 54589.22 88888.00 2015-08-25 02:32:47.625 237 12648.45 98.58 54589.25 88888.00 2015-08-25 02:32:47.750 237 12648.45 98.58 54589.28 88888.00 2015-08-25 02:32:47.875 237 12648.42 98.62 54589.28 88888.00 2015-08-25 02:32:48.000 237 12648.40 98.67 54589.28 88888.00 2015-08-25 02:32:48.125 237 12648.40 98.62 54589.28 88888.00 2015-08-25 02:32:48.250 237 12648.35 98.62 54589.25 88888.00 2015-08-25 02:32:48.375 237 12648.38 98.62 54589.28 88888.00 2015-08-25 02:32:48.500 237 12648.40 98.65 54589.32 88888.00 2015-08-25 02:32:48.625 237 12648.40 98.62 54589.30 88888.00 2015-08-25 02:32:48.750 237 12648.33 98.60 54589.28 88888.00 2015-08-25 02:32:48.875 237 12648.38 98.60 54589.25 88888.00 2015-08-25 02:32:49.000 237 12648.45 98.65 54589.25 88888.00 2015-08-25 02:32:49.125 237 12648.45 98.62 54589.25 88888.00 2015-08-25 02:32:49.250 237 12648.42 98.60 54589.28 88888.00 2015-08-25 02:32:49.375 237 12648.42 98.60 54589.25 88888.00 2015-08-25 02:32:49.500 237 12648.42 98.62 54589.25 88888.00 2015-08-25 02:32:49.625 237 12648.40 98.62 54589.25 88888.00 2015-08-25 02:32:49.750 237 12648.38 98.65 54589.28 88888.00 2015-08-25 02:32:49.875 237 12648.33 98.65 54589.25 88888.00 2015-08-25 02:32:50.000 237 12648.27 98.62 54589.22 88888.00 2015-08-25 02:32:50.125 237 12648.27 98.62 54589.22 88888.00 2015-08-25 02:32:50.250 237 12648.30 98.65 54589.20 88888.00 2015-08-25 02:32:50.375 237 12648.38 98.67 54589.20 88888.00 2015-08-25 02:32:50.500 237 12648.40 98.67 54589.20 88888.00 2015-08-25 02:32:50.625 237 12648.42 98.65 54589.20 88888.00 2015-08-25 02:32:50.750 237 12648.42 98.62 54589.20 88888.00 2015-08-25 02:32:50.875 237 12648.45 98.62 54589.22 88888.00 2015-08-25 02:32:51.000 237 12648.38 98.62 54589.20 88888.00 2015-08-25 02:32:51.125 237 12648.40 98.67 54589.20 88888.00 2015-08-25 02:32:51.250 237 12648.30 98.65 54589.20 88888.00 2015-08-25 02:32:51.375 237 12648.30 98.65 54589.20 88888.00 2015-08-25 02:32:51.500 237 12648.27 98.67 54589.18 88888.00 2015-08-25 02:32:51.625 237 12648.33 98.70 54589.20 88888.00 2015-08-25 02:32:51.750 237 12648.35 98.67 54589.18 88888.00 2015-08-25 02:32:51.875 237 12648.38 98.67 54589.18 88888.00 2015-08-25 02:32:52.000 237 12648.35 98.67 54589.18 88888.00 2015-08-25 02:32:52.125 237 12648.35 98.65 54589.18 88888.00 2015-08-25 02:32:52.250 237 12648.33 98.70 54589.20 88888.00 2015-08-25 02:32:52.375 237 12648.42 98.70 54589.15 88888.00 2015-08-25 02:32:52.500 237 12648.40 98.70 54589.15 88888.00 2015-08-25 02:32:52.625 237 12648.38 98.67 54589.15 88888.00 2015-08-25 02:32:52.750 237 12648.38 98.67 54589.15 88888.00 2015-08-25 02:32:52.875 237 12648.42 98.70 54589.15 88888.00 2015-08-25 02:32:53.000 237 12648.42 98.67 54589.12 88888.00 2015-08-25 02:32:53.125 237 12648.35 98.70 54589.18 88888.00 2015-08-25 02:32:53.250 237 12648.30 98.72 54589.20 88888.00 2015-08-25 02:32:53.375 237 12648.38 98.72 54589.20 88888.00 2015-08-25 02:32:53.500 237 12648.40 98.78 54589.18 88888.00 2015-08-25 02:32:53.625 237 12648.42 98.78 54589.18 88888.00 2015-08-25 02:32:53.750 237 12648.35 98.78 54589.15 88888.00 2015-08-25 02:32:53.875 237 12648.35 98.80 54589.18 88888.00 2015-08-25 02:32:54.000 237 12648.38 98.80 54589.18 88888.00 2015-08-25 02:32:54.125 237 12648.35 98.78 54589.18 88888.00 2015-08-25 02:32:54.250 237 12648.33 98.78 54589.15 88888.00 2015-08-25 02:32:54.375 237 12648.35 98.75 54589.12 88888.00 2015-08-25 02:32:54.500 237 12648.38 98.78 54589.12 88888.00 2015-08-25 02:32:54.625 237 12648.40 98.80 54589.15 88888.00 2015-08-25 02:32:54.750 237 12648.35 98.83 54589.15 88888.00 2015-08-25 02:32:54.875 237 12648.33 98.80 54589.15 88888.00 2015-08-25 02:32:55.000 237 12648.38 98.83 54589.12 88888.00 2015-08-25 02:32:55.125 237 12648.35 98.78 54589.10 88888.00 2015-08-25 02:32:55.250 237 12648.33 98.78 54589.12 88888.00 2015-08-25 02:32:55.375 237 12648.33 98.80 54589.12 88888.00 2015-08-25 02:32:55.500 237 12648.35 98.80 54589.12 88888.00 2015-08-25 02:32:55.625 237 12648.35 98.83 54589.12 88888.00 2015-08-25 02:32:55.750 237 12648.35 98.78 54589.12 88888.00 2015-08-25 02:32:55.875 237 12648.35 98.80 54589.10 88888.00 2015-08-25 02:32:56.000 237 12648.35 98.78 54589.10 88888.00 2015-08-25 02:32:56.125 237 12648.35 98.78 54589.10 88888.00 2015-08-25 02:32:56.250 237 12648.30 98.78 54589.10 88888.00 2015-08-25 02:32:56.375 237 12648.30 98.83 54589.10 88888.00 2015-08-25 02:32:56.500 237 12648.25 98.85 54589.10 88888.00 2015-08-25 02:32:56.625 237 12648.23 98.85 54589.10 88888.00 2015-08-25 02:32:56.750 237 12648.25 98.83 54589.10 88888.00 2015-08-25 02:32:56.875 237 12648.27 98.85 54589.07 88888.00 2015-08-25 02:32:57.000 237 12648.27 98.83 54589.05 88888.00 2015-08-25 02:32:57.125 237 12648.27 98.83 54589.05 88888.00 2015-08-25 02:32:57.250 237 12648.35 98.85 54589.07 88888.00 2015-08-25 02:32:57.375 237 12648.40 98.88 54589.07 88888.00 2015-08-25 02:32:57.500 237 12648.33 98.90 54589.07 88888.00 2015-08-25 02:32:57.625 237 12648.27 98.90 54589.07 88888.00 2015-08-25 02:32:57.750 237 12648.33 98.88 54589.05 88888.00 2015-08-25 02:32:57.875 237 12648.27 98.88 54589.00 88888.00 2015-08-25 02:32:58.000 237 12648.25 98.88 54589.03 88888.00 2015-08-25 02:32:58.125 237 12648.23 98.88 54589.05 88888.00 2015-08-25 02:32:58.250 237 12648.17 98.85 54589.07 88888.00 2015-08-25 02:32:58.375 237 12648.27 98.85 54589.07 88888.00 2015-08-25 02:32:58.500 237 12648.33 98.85 54589.07 88888.00 2015-08-25 02:32:58.625 237 12648.25 98.90 54589.07 88888.00 2015-08-25 02:32:58.750 237 12648.23 98.90 54589.07 88888.00 2015-08-25 02:32:58.875 237 12648.30 98.90 54589.05 88888.00 2015-08-25 02:32:59.000 237 12648.33 98.92 54589.03 88888.00 2015-08-25 02:32:59.125 237 12648.27 98.92 54589.05 88888.00 2015-08-25 02:32:59.250 237 12648.23 98.95 54589.07 88888.00 2015-08-25 02:32:59.375 237 12648.25 98.92 54589.07 88888.00 2015-08-25 02:32:59.500 237 12648.20 98.90 54589.00 88888.00 2015-08-25 02:32:59.625 237 12648.20 98.88 54589.00 88888.00 2015-08-25 02:32:59.750 237 12648.23 98.90 54589.03 88888.00 2015-08-25 02:32:59.875 237 12648.23 98.92 54589.05 88888.00 2015-08-25 02:33:00.000 237 12648.23 98.95 54589.07 88888.00 2015-08-25 02:33:00.125 237 12648.20 98.95 54589.10 88888.00 2015-08-25 02:33:00.250 237 12648.17 98.97 54589.05 88888.00 2015-08-25 02:33:00.375 237 12648.17 98.97 54589.03 88888.00 2015-08-25 02:33:00.500 237 12648.17 98.97 54589.03 88888.00 2015-08-25 02:33:00.625 237 12648.17 98.97 54589.07 88888.00 2015-08-25 02:33:00.750 237 12648.17 98.97 54589.07 88888.00 2015-08-25 02:33:00.875 237 12648.23 98.95 54589.07 88888.00 2015-08-25 02:33:01.000 237 12648.23 98.95 54589.05 88888.00 2015-08-25 02:33:01.125 237 12648.20 98.95 54589.07 88888.00 2015-08-25 02:33:01.250 237 12648.17 98.97 54589.07 88888.00 2015-08-25 02:33:01.375 237 12648.25 98.95 54589.07 88888.00 2015-08-25 02:33:01.500 237 12648.17 98.97 54589.07 88888.00 2015-08-25 02:33:01.625 237 12648.15 98.97 54589.07 88888.00 2015-08-25 02:33:01.750 237 12648.15 98.97 54589.07 88888.00 2015-08-25 02:33:01.875 237 12648.15 98.97 54589.07 88888.00 2015-08-25 02:33:02.000 237 12648.15 99.00 54589.05 88888.00 2015-08-25 02:33:02.125 237 12648.12 99.00 54589.03 88888.00 2015-08-25 02:33:02.250 237 12648.17 98.97 54589.03 88888.00 2015-08-25 02:33:02.375 237 12648.20 98.97 54589.05 88888.00 2015-08-25 02:33:02.500 237 12648.15 98.97 54589.05 88888.00 2015-08-25 02:33:02.625 237 12648.15 99.00 54589.03 88888.00 2015-08-25 02:33:02.750 237 12648.10 99.00 54589.05 88888.00 2015-08-25 02:33:02.875 237 12648.12 99.03 54589.05 88888.00 2015-08-25 02:33:03.000 237 12648.12 99.03 54589.05 88888.00 2015-08-25 02:33:03.125 237 12648.15 99.03 54589.05 88888.00 2015-08-25 02:33:03.250 237 12648.15 98.97 54589.05 88888.00 2015-08-25 02:33:03.375 237 12648.17 99.00 54589.03 88888.00 2015-08-25 02:33:03.500 237 12648.20 99.00 54589.03 88888.00 2015-08-25 02:33:03.625 237 12648.17 99.00 54589.03 88888.00 2015-08-25 02:33:03.750 237 12648.12 99.03 54589.03 88888.00 2015-08-25 02:33:03.875 237 12648.12 99.03 54589.00 88888.00 2015-08-25 02:33:04.000 237 12648.12 99.00 54588.95 88888.00 2015-08-25 02:33:04.125 237 12648.17 98.97 54588.95 88888.00 2015-08-25 02:33:04.250 237 12648.12 98.95 54588.95 88888.00 2015-08-25 02:33:04.375 237 12648.12 98.97 54588.93 88888.00 2015-08-25 02:33:04.500 237 12648.10 99.03 54588.95 88888.00 2015-08-25 02:33:04.625 237 12648.10 99.03 54588.93 88888.00 2015-08-25 02:33:04.750 237 12648.17 99.03 54588.93 88888.00 2015-08-25 02:33:04.875 237 12648.20 99.00 54588.97 88888.00 2015-08-25 02:33:05.000 237 12648.15 99.00 54588.97 88888.00 2015-08-25 02:33:05.125 237 12648.15 99.00 54588.95 88888.00 2015-08-25 02:33:05.250 237 12648.15 99.00 54588.95 88888.00 2015-08-25 02:33:05.375 237 12648.23 99.00 54588.95 88888.00 2015-08-25 02:33:05.500 237 12648.25 98.97 54588.97 88888.00 2015-08-25 02:33:05.625 237 12648.25 98.97 54588.97 88888.00 2015-08-25 02:33:05.750 237 12648.23 99.00 54588.97 88888.00 2015-08-25 02:33:05.875 237 12648.20 99.00 54589.00 88888.00 2015-08-25 02:33:06.000 237 12648.23 99.00 54588.97 88888.00 2015-08-25 02:33:06.125 237 12648.23 99.03 54588.97 88888.00 2015-08-25 02:33:06.250 237 12648.17 99.03 54588.97 88888.00 2015-08-25 02:33:06.375 237 12648.17 99.03 54588.97 88888.00 2015-08-25 02:33:06.500 237 12648.15 99.00 54588.97 88888.00 2015-08-25 02:33:06.625 237 12648.12 99.00 54588.95 88888.00 2015-08-25 02:33:06.750 237 12648.08 99.00 54588.95 88888.00 2015-08-25 02:33:06.875 237 12648.08 99.00 54588.95 88888.00 2015-08-25 02:33:07.000 237 12648.12 98.97 54588.97 88888.00 2015-08-25 02:33:07.125 237 12648.15 99.00 54589.00 88888.00 2015-08-25 02:33:07.250 237 12648.15 99.00 54589.00 88888.00 2015-08-25 02:33:07.375 237 12648.12 99.00 54588.95 88888.00 2015-08-25 02:33:07.500 237 12648.12 98.97 54588.90 88888.00 2015-08-25 02:33:07.625 237 12648.15 98.97 54588.90 88888.00 2015-08-25 02:33:07.750 237 12648.15 98.97 54588.93 88888.00 2015-08-25 02:33:07.875 237 12648.08 98.95 54588.95 88888.00 2015-08-25 02:33:08.000 237 12648.12 98.97 54588.95 88888.00 2015-08-25 02:33:08.125 237 12648.20 98.95 54588.95 88888.00 2015-08-25 02:33:08.250 237 12648.08 98.95 54588.93 88888.00 2015-08-25 02:33:08.375 237 12648.08 98.92 54588.93 88888.00 2015-08-25 02:33:08.500 237 12648.10 98.92 54588.93 88888.00 2015-08-25 02:33:08.625 237 12648.12 98.90 54588.93 88888.00 2015-08-25 02:33:08.750 237 12648.12 98.95 54588.95 88888.00 2015-08-25 02:33:08.875 237 12648.15 98.95 54588.93 88888.00 2015-08-25 02:33:09.000 237 12648.10 98.88 54588.93 88888.00 2015-08-25 02:33:09.125 237 12648.08 98.92 54588.95 88888.00 2015-08-25 02:33:09.250 237 12648.05 98.90 54588.95 88888.00 2015-08-25 02:33:09.375 237 12648.12 98.95 54588.97 88888.00 2015-08-25 02:33:09.500 237 12648.15 98.95 54588.97 88888.00 2015-08-25 02:33:09.625 237 12648.17 98.92 54588.97 88888.00 2015-08-25 02:33:09.750 237 12648.17 98.95 54588.95 88888.00 2015-08-25 02:33:09.875 237 12648.20 98.92 54588.95 88888.00 2015-08-25 02:33:10.000 237 12648.17 98.92 54588.93 88888.00 2015-08-25 02:33:10.125 237 12648.17 98.90 54588.93 88888.00 2015-08-25 02:33:10.250 237 12648.20 98.90 54588.93 88888.00 2015-08-25 02:33:10.375 237 12648.23 98.90 54588.95 88888.00 2015-08-25 02:33:10.500 237 12648.20 98.90 54588.93 88888.00 2015-08-25 02:33:10.625 237 12648.20 98.88 54588.93 88888.00 2015-08-25 02:33:10.750 237 12648.23 98.88 54588.93 88888.00 2015-08-25 02:33:10.875 237 12648.25 98.88 54588.93 88888.00 2015-08-25 02:33:11.000 237 12648.20 98.88 54588.88 88888.00 2015-08-25 02:33:11.125 237 12648.15 98.88 54588.93 88888.00 2015-08-25 02:33:11.250 237 12648.23 98.83 54588.93 88888.00 2015-08-25 02:33:11.375 237 12648.27 98.80 54588.90 88888.00 2015-08-25 02:33:11.500 237 12648.27 98.80 54588.93 88888.00 2015-08-25 02:33:11.625 237 12648.27 98.80 54588.93 88888.00 2015-08-25 02:33:11.750 237 12648.30 98.83 54588.93 88888.00 2015-08-25 02:33:11.875 237 12648.30 98.85 54588.93 88888.00 2015-08-25 02:33:12.000 237 12648.33 98.83 54588.95 88888.00 2015-08-25 02:33:12.125 237 12648.33 98.83 54588.95 88888.00 2015-08-25 02:33:12.250 237 12648.27 98.83 54588.95 88888.00 2015-08-25 02:33:12.375 237 12648.25 98.83 54588.93 88888.00 2015-08-25 02:33:12.500 237 12648.25 98.83 54588.93 88888.00 2015-08-25 02:33:12.625 237 12648.30 98.83 54588.93 88888.00 2015-08-25 02:33:12.750 237 12648.30 98.80 54588.93 88888.00 2015-08-25 02:33:12.875 237 12648.25 98.80 54588.93 88888.00 2015-08-25 02:33:13.000 237 12648.27 98.80 54588.90 88888.00 2015-08-25 02:33:13.125 237 12648.35 98.83 54588.90 88888.00 2015-08-25 02:33:13.250 237 12648.38 98.83 54588.95 88888.00 2015-08-25 02:33:13.375 237 12648.38 98.83 54588.93 88888.00 2015-08-25 02:33:13.500 237 12648.30 98.80 54588.93 88888.00 2015-08-25 02:33:13.625 237 12648.25 98.80 54588.93 88888.00 2015-08-25 02:33:13.750 237 12648.27 98.78 54588.93 88888.00 2015-08-25 02:33:13.875 237 12648.30 98.75 54588.93 88888.00 2015-08-25 02:33:14.000 237 12648.33 98.78 54588.90 88888.00 2015-08-25 02:33:14.125 237 12648.33 98.78 54588.90 88888.00 2015-08-25 02:33:14.250 237 12648.25 98.75 54588.93 88888.00 2015-08-25 02:33:14.375 237 12648.25 98.75 54588.93 88888.00 2015-08-25 02:33:14.500 237 12648.27 98.75 54588.93 88888.00 2015-08-25 02:33:14.625 237 12648.27 98.72 54588.93 88888.00 2015-08-25 02:33:14.750 237 12648.33 98.75 54588.90 88888.00 2015-08-25 02:33:14.875 237 12648.35 98.72 54588.88 88888.00 2015-08-25 02:33:15.000 237 12648.40 98.70 54588.88 88888.00 2015-08-25 02:33:15.125 237 12648.38 98.72 54588.90 88888.00 2015-08-25 02:33:15.250 237 12648.33 98.67 54588.90 88888.00 2015-08-25 02:33:15.375 237 12648.35 98.67 54588.88 88888.00 2015-08-25 02:33:15.500 237 12648.33 98.70 54588.90 88888.00 2015-08-25 02:33:15.625 237 12648.27 98.70 54588.90 88888.00 2015-08-25 02:33:15.750 237 12648.30 98.67 54588.90 88888.00 2015-08-25 02:33:15.875 237 12648.30 98.65 54588.90 88888.00 2015-08-25 02:33:16.000 237 12648.33 98.67 54588.90 88888.00 2015-08-25 02:33:16.125 237 12648.33 98.67 54588.88 88888.00 2015-08-25 02:33:16.250 237 12648.27 98.70 54588.88 88888.00 2015-08-25 02:33:16.375 237 12648.30 98.67 54588.88 88888.00 2015-08-25 02:33:16.500 237 12648.25 98.70 54588.85 88888.00 2015-08-25 02:33:16.625 237 12648.25 98.67 54588.85 88888.00 2015-08-25 02:33:16.750 237 12648.27 98.67 54588.88 88888.00 2015-08-25 02:33:16.875 237 12648.30 98.70 54588.82 88888.00 2015-08-25 02:33:17.000 237 12648.30 98.70 54588.85 88888.00 2015-08-25 02:33:17.125 237 12648.30 98.67 54588.88 88888.00 2015-08-25 02:33:17.250 237 12648.35 98.62 54588.85 88888.00 2015-08-25 02:33:17.375 237 12648.40 98.65 54588.85 88888.00 2015-08-25 02:33:17.500 237 12648.40 98.65 54588.85 88888.00 2015-08-25 02:33:17.625 237 12648.45 98.65 54588.82 88888.00 2015-08-25 02:33:17.750 237 12648.38 98.65 54588.82 88888.00 2015-08-25 02:33:17.875 237 12648.42 98.67 54588.85 88888.00 2015-08-25 02:33:18.000 237 12648.45 98.67 54588.85 88888.00 2015-08-25 02:33:18.125 237 12648.48 98.70 54588.88 88888.00 2015-08-25 02:33:18.250 237 12648.40 98.65 54588.85 88888.00 2015-08-25 02:33:18.375 237 12648.35 98.65 54588.85 88888.00 2015-08-25 02:33:18.500 237 12648.35 98.65 54588.82 88888.00 2015-08-25 02:33:18.625 237 12648.42 98.67 54588.82 88888.00 2015-08-25 02:33:18.750 237 12648.48 98.67 54588.85 88888.00 2015-08-25 02:33:18.875 237 12648.52 98.67 54588.85 88888.00 2015-08-25 02:33:19.000 237 12648.42 98.65 54588.85 88888.00 2015-08-25 02:33:19.125 237 12648.38 98.67 54588.85 88888.00 2015-08-25 02:33:19.250 237 12648.33 98.65 54588.88 88888.00 2015-08-25 02:33:19.375 237 12648.38 98.65 54588.88 88888.00 2015-08-25 02:33:19.500 237 12648.42 98.62 54588.85 88888.00 2015-08-25 02:33:19.625 237 12648.40 98.62 54588.85 88888.00 2015-08-25 02:33:19.750 237 12648.40 98.62 54588.85 88888.00 2015-08-25 02:33:19.875 237 12648.40 98.65 54588.88 88888.00 2015-08-25 02:33:20.000 237 12648.40 98.65 54588.88 88888.00 2015-08-25 02:33:20.125 237 12648.42 98.65 54588.85 88888.00 2015-08-25 02:33:20.250 237 12648.45 98.60 54588.88 88888.00 2015-08-25 02:33:20.375 237 12648.50 98.65 54588.85 88888.00 2015-08-25 02:33:20.500 237 12648.55 98.62 54588.85 88888.00 2015-08-25 02:33:20.625 237 12648.52 98.62 54588.85 88888.00 2015-08-25 02:33:20.750 237 12648.52 98.62 54588.82 88888.00 2015-08-25 02:33:20.875 237 12648.62 98.65 54588.82 88888.00 2015-08-25 02:33:21.000 237 12648.62 98.65 54588.82 88888.00 2015-08-25 02:33:21.125 237 12648.58 98.65 54588.82 88888.00 2015-08-25 02:33:21.250 237 12648.50 98.65 54588.82 88888.00 2015-08-25 02:33:21.375 237 12648.55 98.67 54588.82 88888.00 2015-08-25 02:33:21.500 237 12648.65 98.70 54588.82 88888.00 2015-08-25 02:33:21.625 237 12648.67 98.70 54588.82 88888.00 2015-08-25 02:33:21.750 237 12648.65 98.70 54588.82 88888.00 2015-08-25 02:33:21.875 237 12648.65 98.67 54588.78 88888.00 2015-08-25 02:33:22.000 237 12648.67 98.67 54588.75 88888.00 2015-08-25 02:33:22.125 237 12648.73 98.67 54588.75 88888.00 2015-08-25 02:33:22.250 237 12648.73 98.67 54588.78 88888.00 2015-08-25 02:33:22.375 237 12648.70 98.70 54588.78 88888.00 2015-08-25 02:33:22.500 237 12648.62 98.70 54588.75 88888.00 2015-08-25 02:33:22.625 237 12648.60 98.70 54588.72 88888.00 2015-08-25 02:33:22.750 237 12648.60 98.67 54588.78 88888.00 2015-08-25 02:33:22.875 237 12648.65 98.70 54588.78 88888.00 2015-08-25 02:33:23.000 237 12648.62 98.70 54588.78 88888.00 2015-08-25 02:33:23.125 237 12648.65 98.70 54588.78 88888.00 2015-08-25 02:33:23.250 237 12648.67 98.70 54588.72 88888.00 2015-08-25 02:33:23.375 237 12648.70 98.70 54588.70 88888.00 2015-08-25 02:33:23.500 237 12648.67 98.70 54588.70 88888.00 2015-08-25 02:33:23.625 237 12648.70 98.72 54588.72 88888.00 2015-08-25 02:33:23.750 237 12648.70 98.72 54588.72 88888.00 2015-08-25 02:33:23.875 237 12648.75 98.72 54588.72 88888.00 2015-08-25 02:33:24.000 237 12648.75 98.75 54588.75 88888.00 2015-08-25 02:33:24.125 237 12648.73 98.80 54588.78 88888.00 2015-08-25 02:33:24.250 237 12648.65 98.75 54588.78 88888.00 2015-08-25 02:33:24.375 237 12648.70 98.75 54588.75 88888.00 2015-08-25 02:33:24.500 237 12648.80 98.72 54588.75 88888.00 2015-08-25 02:33:24.625 237 12648.83 98.75 54588.78 88888.00 2015-08-25 02:33:24.750 237 12648.80 98.72 54588.75 88888.00 2015-08-25 02:33:24.875 237 12648.77 98.75 54588.75 88888.00 2015-08-25 02:33:25.000 237 12648.83 98.78 54588.75 88888.00 2015-08-25 02:33:25.125 237 12648.85 98.80 54588.75 88888.00 2015-08-25 02:33:25.250 237 12648.77 98.78 54588.72 88888.00 2015-08-25 02:33:25.375 237 12648.80 98.78 54588.70 88888.00 2015-08-25 02:33:25.500 237 12648.80 98.78 54588.72 88888.00 2015-08-25 02:33:25.625 237 12648.85 98.80 54588.72 88888.00 2015-08-25 02:33:25.750 237 12648.88 98.78 54588.72 88888.00 2015-08-25 02:33:25.875 237 12648.85 98.80 54588.72 88888.00 2015-08-25 02:33:26.000 237 12648.88 98.78 54588.72 88888.00 2015-08-25 02:33:26.125 237 12648.88 98.78 54588.72 88888.00 2015-08-25 02:33:26.250 237 12648.90 98.75 54588.70 88888.00 2015-08-25 02:33:26.375 237 12648.90 98.80 54588.70 88888.00 2015-08-25 02:33:26.500 237 12648.83 98.83 54588.65 88888.00 2015-08-25 02:33:26.625 237 12648.85 98.83 54588.65 88888.00 2015-08-25 02:33:26.750 237 12648.90 98.83 54588.65 88888.00 2015-08-25 02:33:26.875 237 12648.92 98.83 54588.65 88888.00 2015-08-25 02:33:27.000 237 12648.88 98.80 54588.62 88888.00 2015-08-25 02:33:27.125 237 12648.90 98.80 54588.62 88888.00 2015-08-25 02:33:27.250 237 12648.95 98.83 54588.65 88888.00 2015-08-25 02:33:27.375 237 12648.90 98.85 54588.68 88888.00 2015-08-25 02:33:27.500 237 12648.92 98.85 54588.68 88888.00 2015-08-25 02:33:27.625 237 12648.90 98.88 54588.65 88888.00 2015-08-25 02:33:27.750 237 12648.85 98.85 54588.62 88888.00 2015-08-25 02:33:27.875 237 12648.85 98.83 54588.62 88888.00 2015-08-25 02:33:28.000 237 12648.80 98.83 54588.60 88888.00 2015-08-25 02:33:28.125 237 12648.77 98.83 54588.65 88888.00 2015-08-25 02:33:28.250 237 12648.83 98.83 54588.65 88888.00 2015-08-25 02:33:28.375 237 12648.85 98.83 54588.65 88888.00 2015-08-25 02:33:28.500 237 12648.90 98.83 54588.62 88888.00 2015-08-25 02:33:28.625 237 12648.95 98.83 54588.62 88888.00 2015-08-25 02:33:28.750 237 12648.85 98.83 54588.62 88888.00 2015-08-25 02:33:28.875 237 12648.83 98.88 54588.62 88888.00 2015-08-25 02:33:29.000 237 12648.83 98.85 54588.60 88888.00 2015-08-25 02:33:29.125 237 12648.80 98.85 54588.60 88888.00 2015-08-25 02:33:29.250 237 12648.77 98.85 54588.62 88888.00 2015-08-25 02:33:29.375 237 12648.85 98.88 54588.62 88888.00 2015-08-25 02:33:29.500 237 12648.90 98.88 54588.60 88888.00 2015-08-25 02:33:29.625 237 12648.95 98.88 54588.60 88888.00 2015-08-25 02:33:29.750 237 12648.95 98.92 54588.62 88888.00 2015-08-25 02:33:29.875 237 12648.90 98.90 54588.68 88888.00 2015-08-25 02:33:30.000 237 12648.85 98.88 54588.65 88888.00 2015-08-25 02:33:30.125 237 12648.88 98.88 54588.68 88888.00 2015-08-25 02:33:30.250 237 12648.92 98.90 54588.68 88888.00 2015-08-25 02:33:30.375 237 12648.92 98.95 54588.65 88888.00 2015-08-25 02:33:30.500 237 12648.88 98.92 54588.68 88888.00 2015-08-25 02:33:30.625 237 12648.88 98.95 54588.65 88888.00 2015-08-25 02:33:30.750 237 12648.95 98.97 54588.65 88888.00 2015-08-25 02:33:30.875 237 12649.00 98.95 54588.68 88888.00 2015-08-25 02:33:31.000 237 12648.98 98.90 54588.62 88888.00 2015-08-25 02:33:31.125 237 12648.95 98.88 54588.60 88888.00 2015-08-25 02:33:31.250 237 12648.90 98.92 54588.62 88888.00 2015-08-25 02:33:31.375 237 12648.92 98.95 54588.65 88888.00 2015-08-25 02:33:31.500 237 12648.90 98.95 54588.62 88888.00 2015-08-25 02:33:31.625 237 12648.90 98.90 54588.62 88888.00 2015-08-25 02:33:31.750 237 12648.92 98.92 54588.60 88888.00 2015-08-25 02:33:31.875 237 12648.95 98.92 54588.62 88888.00 2015-08-25 02:33:32.000 237 12648.92 98.95 54588.65 88888.00 2015-08-25 02:33:32.125 237 12648.92 98.95 54588.65 88888.00 2015-08-25 02:33:32.250 237 12648.98 98.90 54588.62 88888.00 2015-08-25 02:33:32.375 237 12649.00 98.90 54588.62 88888.00 2015-08-25 02:33:32.500 237 12649.00 98.92 54588.62 88888.00 2015-08-25 02:33:32.625 237 12648.95 98.92 54588.65 88888.00 2015-08-25 02:33:32.750 237 12648.90 98.92 54588.68 88888.00 2015-08-25 02:33:32.875 237 12648.90 98.92 54588.68 88888.00 2015-08-25 02:33:33.000 237 12648.90 98.92 54588.65 88888.00 2015-08-25 02:33:33.125 237 12648.88 98.92 54588.68 88888.00 2015-08-25 02:33:33.250 237 12648.83 98.95 54588.68 88888.00 2015-08-25 02:33:33.375 237 12648.83 98.95 54588.68 88888.00 2015-08-25 02:33:33.500 237 12648.88 98.95 54588.68 88888.00 2015-08-25 02:33:33.625 237 12648.85 98.92 54588.68 88888.00 2015-08-25 02:33:33.750 237 12648.83 98.92 54588.65 88888.00 2015-08-25 02:33:33.875 237 12648.83 98.92 54588.62 88888.00 2015-08-25 02:33:34.000 237 12648.83 98.88 54588.62 88888.00 2015-08-25 02:33:34.125 237 12648.85 98.90 54588.62 88888.00 2015-08-25 02:33:34.250 237 12648.80 98.90 54588.65 88888.00 2015-08-25 02:33:34.375 237 12648.83 98.92 54588.68 88888.00 2015-08-25 02:33:34.500 237 12648.83 98.90 54588.65 88888.00 2015-08-25 02:33:34.625 237 12648.85 98.90 54588.60 88888.00 2015-08-25 02:33:34.750 237 12648.77 98.88 54588.57 88888.00 2015-08-25 02:33:34.875 237 12648.73 98.90 54588.62 88888.00 2015-08-25 02:33:35.000 237 12648.77 98.95 54588.62 88888.00 2015-08-25 02:33:35.125 237 12648.85 98.92 54588.62 88888.00 2015-08-25 02:33:35.250 237 12648.83 98.90 54588.62 88888.00 2015-08-25 02:33:35.375 237 12648.83 98.90 54588.60 88888.00 2015-08-25 02:33:35.500 237 12648.83 98.92 54588.60 88888.00 2015-08-25 02:33:35.625 237 12648.83 98.95 54588.60 88888.00 2015-08-25 02:33:35.750 237 12648.88 98.95 54588.60 88888.00 2015-08-25 02:33:35.875 237 12648.90 98.95 54588.65 88888.00 2015-08-25 02:33:36.000 237 12648.95 98.95 54588.62 88888.00 2015-08-25 02:33:36.125 237 12648.85 98.97 54588.62 88888.00 2015-08-25 02:33:36.250 237 12648.77 98.92 54588.65 88888.00 2015-08-25 02:33:36.375 237 12648.83 98.95 54588.65 88888.00 2015-08-25 02:33:36.500 237 12648.83 98.97 54588.68 88888.00 2015-08-25 02:33:36.625 237 12648.80 98.97 54588.68 88888.00 2015-08-25 02:33:36.750 237 12648.80 99.00 54588.62 88888.00 2015-08-25 02:33:36.875 237 12648.80 98.97 54588.65 88888.00 2015-08-25 02:33:37.000 237 12648.80 98.95 54588.62 88888.00 2015-08-25 02:33:37.125 237 12648.77 98.95 54588.65 88888.00 2015-08-25 02:33:37.250 237 12648.77 98.92 54588.65 88888.00 2015-08-25 02:33:37.375 237 12648.77 98.92 54588.65 88888.00 2015-08-25 02:33:37.500 237 12648.80 98.95 54588.65 88888.00 2015-08-25 02:33:37.625 237 12648.80 98.97 54588.68 88888.00 2015-08-25 02:33:37.750 237 12648.80 98.95 54588.72 88888.00 2015-08-25 02:33:37.875 237 12648.75 98.95 54588.70 88888.00 2015-08-25 02:33:38.000 237 12648.70 98.95 54588.70 88888.00 2015-08-25 02:33:38.125 237 12648.70 99.00 54588.70 88888.00 2015-08-25 02:33:38.250 237 12648.70 99.00 54588.70 88888.00 2015-08-25 02:33:38.375 237 12648.73 99.03 54588.70 88888.00 2015-08-25 02:33:38.500 237 12648.67 98.97 54588.70 88888.00 2015-08-25 02:33:38.625 237 12648.58 98.97 54588.70 88888.00 2015-08-25 02:33:38.750 237 12648.55 98.97 54588.70 88888.00 2015-08-25 02:33:38.875 237 12648.62 98.97 54588.70 88888.00 2015-08-25 02:33:39.000 237 12648.67 98.95 54588.68 88888.00 2015-08-25 02:33:39.125 237 12648.65 98.95 54588.68 88888.00 2015-08-25 02:33:39.250 237 12648.65 98.95 54588.70 88888.00 2015-08-25 02:33:39.375 237 12648.62 98.92 54588.68 88888.00 2015-08-25 02:33:39.500 237 12648.62 98.97 54588.68 88888.00 2015-08-25 02:33:39.625 237 12648.67 99.00 54588.70 88888.00 2015-08-25 02:33:39.750 237 12648.62 99.00 54588.72 88888.00 2015-08-25 02:33:39.875 237 12648.55 98.97 54588.70 88888.00 2015-08-25 02:33:40.000 237 12648.52 98.95 54588.70 88888.00 2015-08-25 02:33:40.125 237 12648.60 98.97 54588.70 88888.00 2015-08-25 02:33:40.250 237 12648.62 98.95 54588.72 88888.00 2015-08-25 02:33:40.375 237 12648.62 99.00 54588.70 88888.00 2015-08-25 02:33:40.500 237 12648.55 98.97 54588.70 88888.00 2015-08-25 02:33:40.625 237 12648.52 98.95 54588.68 88888.00 2015-08-25 02:33:40.750 237 12648.52 98.95 54588.65 88888.00 2015-08-25 02:33:40.875 237 12648.52 98.97 54588.68 88888.00 2015-08-25 02:33:41.000 237 12648.48 99.00 54588.68 88888.00 2015-08-25 02:33:41.125 237 12648.50 99.00 54588.68 88888.00 2015-08-25 02:33:41.250 237 12648.48 98.97 54588.65 88888.00 2015-08-25 02:33:41.375 237 12648.50 98.97 54588.65 88888.00 2015-08-25 02:33:41.500 237 12648.48 99.00 54588.62 88888.00 2015-08-25 02:33:41.625 237 12648.48 99.03 54588.68 88888.00 2015-08-25 02:33:41.750 237 12648.45 99.03 54588.68 88888.00 2015-08-25 02:33:41.875 237 12648.42 99.03 54588.70 88888.00 2015-08-25 02:33:42.000 237 12648.42 99.03 54588.70 88888.00 2015-08-25 02:33:42.125 237 12648.45 99.08 54588.70 88888.00 2015-08-25 02:33:42.250 237 12648.35 99.03 54588.72 88888.00 2015-08-25 02:33:42.375 237 12648.35 98.97 54588.70 88888.00 2015-08-25 02:33:42.500 237 12648.38 98.97 54588.70 88888.00 2015-08-25 02:33:42.625 237 12648.35 98.97 54588.70 88888.00 2015-08-25 02:33:42.750 237 12648.35 98.97 54588.75 88888.00 2015-08-25 02:33:42.875 237 12648.38 99.00 54588.75 88888.00 2015-08-25 02:33:43.000 237 12648.35 98.97 54588.72 88888.00 2015-08-25 02:33:43.125 237 12648.30 99.00 54588.75 88888.00 2015-08-25 02:33:43.250 237 12648.33 98.97 54588.75 88888.00 2015-08-25 02:33:43.375 237 12648.38 99.00 54588.72 88888.00 2015-08-25 02:33:43.500 237 12648.40 99.00 54588.72 88888.00 2015-08-25 02:33:43.625 237 12648.38 99.00 54588.72 88888.00 2015-08-25 02:33:43.750 237 12648.33 99.00 54588.75 88888.00 2015-08-25 02:33:43.875 237 12648.27 99.00 54588.78 88888.00 2015-08-25 02:33:44.000 237 12648.23 98.97 54588.78 88888.00 2015-08-25 02:33:44.125 237 12648.25 98.97 54588.75 88888.00 2015-08-25 02:33:44.250 237 12648.20 98.95 54588.72 88888.00 2015-08-25 02:33:44.375 237 12648.20 98.95 54588.72 88888.00 2015-08-25 02:33:44.500 237 12648.20 98.95 54588.72 88888.00 2015-08-25 02:33:44.625 237 12648.23 98.92 54588.72 88888.00 2015-08-25 02:33:44.750 237 12648.20 98.92 54588.72 88888.00 2015-08-25 02:33:44.875 237 12648.17 98.95 54588.70 88888.00 2015-08-25 02:33:45.000 237 12648.17 98.92 54588.72 88888.00 2015-08-25 02:33:45.125 237 12648.23 98.95 54588.75 88888.00 2015-08-25 02:33:45.250 237 12648.23 98.92 54588.78 88888.00 2015-08-25 02:33:45.375 237 12648.20 98.92 54588.78 88888.00 2015-08-25 02:33:45.500 237 12648.20 98.95 54588.78 88888.00 2015-08-25 02:33:45.625 237 12648.17 98.92 54588.78 88888.00 2015-08-25 02:33:45.750 237 12648.10 98.92 54588.75 88888.00 2015-08-25 02:33:45.875 237 12648.08 98.90 54588.75 88888.00 2015-08-25 02:33:46.000 237 12648.08 98.90 54588.70 88888.00 2015-08-25 02:33:46.125 237 12648.05 98.92 54588.70 88888.00 2015-08-25 02:33:46.250 237 12648.02 98.88 54588.75 88888.00 2015-08-25 02:33:46.375 237 12648.08 98.90 54588.75 88888.00 2015-08-25 02:33:46.500 237 12648.05 98.85 54588.72 88888.00 2015-08-25 02:33:46.625 237 12648.02 98.88 54588.75 88888.00 2015-08-25 02:33:46.750 237 12648.05 98.88 54588.75 88888.00 2015-08-25 02:33:46.875 237 12648.05 98.90 54588.75 88888.00 2015-08-25 02:33:47.000 237 12648.08 98.90 54588.78 88888.00 2015-08-25 02:33:47.125 237 12648.08 98.92 54588.78 88888.00 2015-08-25 02:33:47.250 237 12648.02 98.88 54588.75 88888.00 2015-08-25 02:33:47.375 237 12648.05 98.88 54588.78 88888.00 2015-08-25 02:33:47.500 237 12648.05 98.90 54588.80 88888.00 2015-08-25 02:33:47.625 237 12647.95 98.90 54588.78 88888.00 2015-08-25 02:33:47.750 237 12648.00 98.90 54588.78 88888.00 2015-08-25 02:33:47.875 237 12648.02 98.88 54588.80 88888.00 2015-08-25 02:33:48.000 237 12647.98 98.85 54588.80 88888.00 2015-08-25 02:33:48.125 237 12647.92 98.85 54588.80 88888.00 2015-08-25 02:33:48.250 237 12647.90 98.85 54588.80 88888.00 2015-08-25 02:33:48.375 237 12647.92 98.85 54588.80 88888.00 2015-08-25 02:33:48.500 237 12647.95 98.88 54588.82 88888.00 2015-08-25 02:33:48.625 237 12647.98 98.88 54588.85 88888.00 2015-08-25 02:33:48.750 237 12648.02 98.83 54588.80 88888.00 2015-08-25 02:33:48.875 237 12648.00 98.80 54588.80 88888.00 2015-08-25 02:33:49.000 237 12647.95 98.80 54588.82 88888.00 2015-08-25 02:33:49.125 237 12648.02 98.83 54588.85 88888.00 2015-08-25 02:33:49.250 237 12647.98 98.83 54588.85 88888.00 2015-08-25 02:33:49.375 237 12647.88 98.83 54588.85 88888.00 2015-08-25 02:33:49.500 237 12647.83 98.78 54588.82 88888.00 2015-08-25 02:33:49.625 237 12647.88 98.75 54588.80 88888.00 2015-08-25 02:33:49.750 237 12647.92 98.72 54588.80 88888.00 2015-08-25 02:33:49.875 237 12647.92 98.75 54588.82 88888.00 2015-08-25 02:33:50.000 237 12647.90 98.72 54588.80 88888.00 2015-08-25 02:33:50.125 237 12647.85 98.75 54588.82 88888.00 2015-08-25 02:33:50.250 237 12647.80 98.72 54588.82 88888.00 2015-08-25 02:33:50.375 237 12647.83 98.72 54588.82 88888.00 2015-08-25 02:33:50.500 237 12647.80 98.78 54588.85 88888.00 2015-08-25 02:33:50.625 237 12647.77 98.72 54588.82 88888.00 2015-08-25 02:33:50.750 237 12647.73 98.75 54588.80 88888.00 2015-08-25 02:33:50.875 237 12647.77 98.72 54588.82 88888.00 2015-08-25 02:33:51.000 237 12647.77 98.70 54588.80 88888.00 2015-08-25 02:33:51.125 237 12647.77 98.70 54588.82 88888.00 2015-08-25 02:33:51.250 237 12647.73 98.67 54588.80 88888.00 2015-08-25 02:33:51.375 237 12647.70 98.70 54588.82 88888.00 2015-08-25 02:33:51.500 237 12647.60 98.70 54588.85 88888.00 2015-08-25 02:33:51.625 237 12647.62 98.65 54588.85 88888.00 2015-08-25 02:33:51.750 237 12647.67 98.62 54588.85 88888.00 2015-08-25 02:33:51.875 237 12647.67 98.67 54588.85 88888.00 2015-08-25 02:33:52.000 237 12647.67 98.67 54588.85 88888.00 2015-08-25 02:33:52.125 237 12647.65 98.62 54588.82 88888.00 2015-08-25 02:33:52.250 237 12647.67 98.62 54588.82 88888.00 2015-08-25 02:33:52.375 237 12647.70 98.62 54588.82 88888.00 2015-08-25 02:33:52.500 237 12647.73 98.62 54588.82 88888.00 2015-08-25 02:33:52.625 237 12647.70 98.58 54588.85 88888.00 2015-08-25 02:33:52.750 237 12647.62 98.60 54588.82 88888.00 2015-08-25 02:33:52.875 237 12647.60 98.58 54588.85 88888.00 2015-08-25 02:33:53.000 237 12647.60 98.58 54588.82 88888.00 2015-08-25 02:33:53.125 237 12647.60 98.55 54588.82 88888.00 2015-08-25 02:33:53.250 237 12647.60 98.55 54588.85 88888.00 2015-08-25 02:33:53.375 237 12647.65 98.55 54588.85 88888.00 2015-08-25 02:33:53.500 237 12647.65 98.58 54588.85 88888.00 2015-08-25 02:33:53.625 237 12647.58 98.55 54588.85 88888.00 2015-08-25 02:33:53.750 237 12647.58 98.55 54588.88 88888.00 2015-08-25 02:33:53.875 237 12647.58 98.55 54588.88 88888.00 2015-08-25 02:33:54.000 237 12647.62 98.53 54588.90 88888.00 2015-08-25 02:33:54.125 237 12647.62 98.55 54588.88 88888.00 2015-08-25 02:33:54.250 237 12647.62 98.55 54588.85 88888.00 2015-08-25 02:33:54.375 237 12647.65 98.55 54588.88 88888.00 2015-08-25 02:33:54.500 237 12647.67 98.53 54588.88 88888.00 2015-08-25 02:33:54.625 237 12647.65 98.50 54588.88 88888.00 2015-08-25 02:33:54.750 237 12647.60 98.53 54588.90 88888.00 2015-08-25 02:33:54.875 237 12647.60 98.55 54588.90 88888.00 2015-08-25 02:33:55.000 237 12647.65 98.55 54588.90 88888.00 2015-08-25 02:33:55.125 237 12647.70 98.55 54588.85 88888.00 2015-08-25 02:33:55.250 237 12647.65 98.50 54588.85 88888.00 2015-08-25 02:33:55.375 237 12647.62 98.47 54588.85 88888.00 2015-08-25 02:33:55.500 237 12647.62 98.50 54588.90 88888.00 2015-08-25 02:33:55.625 237 12647.65 98.53 54588.88 88888.00 2015-08-25 02:33:55.750 237 12647.60 98.55 54588.88 88888.00 2015-08-25 02:33:55.875 237 12647.55 98.50 54588.88 88888.00 2015-08-25 02:33:56.000 237 12647.52 98.45 54588.85 88888.00 2015-08-25 02:33:56.125 237 12647.50 98.45 54588.88 88888.00 2015-08-25 02:33:56.250 237 12647.45 98.45 54588.88 88888.00 2015-08-25 02:33:56.375 237 12647.48 98.50 54588.88 88888.00 2015-08-25 02:33:56.500 237 12647.50 98.53 54588.88 88888.00 2015-08-25 02:33:56.625 237 12647.52 98.50 54588.88 88888.00 2015-08-25 02:33:56.750 237 12647.50 98.47 54588.88 88888.00 2015-08-25 02:33:56.875 237 12647.50 98.45 54588.88 88888.00 2015-08-25 02:33:57.000 237 12647.52 98.47 54588.88 88888.00 2015-08-25 02:33:57.125 237 12647.52 98.50 54588.90 88888.00 2015-08-25 02:33:57.250 237 12647.55 98.50 54588.90 88888.00 2015-08-25 02:33:57.375 237 12647.55 98.47 54588.93 88888.00 2015-08-25 02:33:57.500 237 12647.58 98.45 54588.93 88888.00 2015-08-25 02:33:57.625 237 12647.52 98.45 54588.90 88888.00 2015-08-25 02:33:57.750 237 12647.45 98.45 54588.90 88888.00 2015-08-25 02:33:57.875 237 12647.40 98.40 54588.88 88888.00 2015-08-25 02:33:58.000 237 12647.40 98.40 54588.88 88888.00 2015-08-25 02:33:58.125 237 12647.42 98.42 54588.90 88888.00 2015-08-25 02:33:58.250 237 12647.38 98.42 54588.88 88888.00 2015-08-25 02:33:58.375 237 12647.35 98.42 54588.90 88888.00 2015-08-25 02:33:58.500 237 12647.35 98.42 54588.88 88888.00 2015-08-25 02:33:58.625 237 12647.42 98.42 54588.85 88888.00 2015-08-25 02:33:58.750 237 12647.40 98.42 54588.85 88888.00 2015-08-25 02:33:58.875 237 12647.38 98.45 54588.88 88888.00 2015-08-25 02:33:59.000 237 12647.33 98.40 54588.88 88888.00 2015-08-25 02:33:59.125 237 12647.35 98.40 54588.90 88888.00 2015-08-25 02:33:59.250 237 12647.35 98.40 54588.90 88888.00 2015-08-25 02:33:59.375 237 12647.33 98.42 54588.88 88888.00 2015-08-25 02:33:59.500 237 12647.30 98.42 54588.90 88888.00 2015-08-25 02:33:59.625 237 12647.27 98.40 54588.88 88888.00 2015-08-25 02:33:59.750 237 12647.27 98.42 54588.90 88888.00 2015-08-25 02:33:59.875 237 12647.30 98.45 54588.90 88888.00 2015-08-25 02:34:00.000 237 12647.30 98.40 54588.93 88888.00 2015-08-25 02:34:00.125 237 12647.30 98.42 54588.93 88888.00 2015-08-25 02:34:00.250 237 12647.27 98.45 54588.90 88888.00 2015-08-25 02:34:00.375 237 12647.23 98.45 54588.90 88888.00 2015-08-25 02:34:00.500 237 12647.17 98.42 54588.90 88888.00 2015-08-25 02:34:00.625 237 12647.23 98.45 54588.93 88888.00 2015-08-25 02:34:00.750 237 12647.27 98.45 54588.90 88888.00 2015-08-25 02:34:00.875 237 12647.35 98.42 54588.88 88888.00 2015-08-25 02:34:01.000 237 12647.35 98.42 54588.88 88888.00 2015-08-25 02:34:01.125 237 12647.33 98.40 54588.88 88888.00 2015-08-25 02:34:01.250 237 12647.27 98.40 54588.88 88888.00 2015-08-25 02:34:01.375 237 12647.35 98.42 54588.88 88888.00 2015-08-25 02:34:01.500 237 12647.38 98.45 54588.88 88888.00 2015-08-25 02:34:01.625 237 12647.33 98.45 54588.88 88888.00 2015-08-25 02:34:01.750 237 12647.30 98.42 54588.88 88888.00 2015-08-25 02:34:01.875 237 12647.25 98.40 54588.85 88888.00 2015-08-25 02:34:02.000 237 12647.23 98.40 54588.88 88888.00 2015-08-25 02:34:02.125 237 12647.20 98.40 54588.88 88888.00 2015-08-25 02:34:02.250 237 12647.20 98.40 54588.88 88888.00 2015-08-25 02:34:02.375 237 12647.25 98.42 54588.85 88888.00 2015-08-25 02:34:02.500 237 12647.20 98.40 54588.85 88888.00 2015-08-25 02:34:02.625 237 12647.25 98.42 54588.85 88888.00 2015-08-25 02:34:02.750 237 12647.33 98.42 54588.85 88888.00 2015-08-25 02:34:02.875 237 12647.27 98.47 54588.88 88888.00 2015-08-25 02:34:03.000 237 12647.25 98.42 54588.88 88888.00 2015-08-25 02:34:03.125 237 12647.25 98.42 54588.85 88888.00 2015-08-25 02:34:03.250 237 12647.27 98.45 54588.88 88888.00 2015-08-25 02:34:03.375 237 12647.30 98.45 54588.88 88888.00 2015-08-25 02:34:03.500 237 12647.30 98.45 54588.88 88888.00 2015-08-25 02:34:03.625 237 12647.30 98.45 54588.88 88888.00 2015-08-25 02:34:03.750 237 12647.23 98.45 54588.85 88888.00 2015-08-25 02:34:03.875 237 12647.23 98.45 54588.85 88888.00 2015-08-25 02:34:04.000 237 12647.25 98.42 54588.85 88888.00 2015-08-25 02:34:04.125 237 12647.27 98.42 54588.85 88888.00 2015-08-25 02:34:04.250 237 12647.25 98.42 54588.88 88888.00 2015-08-25 02:34:04.375 237 12647.27 98.42 54588.85 88888.00 2015-08-25 02:34:04.500 237 12647.30 98.42 54588.82 88888.00 2015-08-25 02:34:04.625 237 12647.30 98.45 54588.85 88888.00 2015-08-25 02:34:04.750 237 12647.27 98.45 54588.82 88888.00 2015-08-25 02:34:04.875 237 12647.23 98.45 54588.80 88888.00 2015-08-25 02:34:05.000 237 12647.25 98.42 54588.82 88888.00 2015-08-25 02:34:05.125 237 12647.27 98.42 54588.85 88888.00 2015-08-25 02:34:05.250 237 12647.20 98.40 54588.82 88888.00 2015-08-25 02:34:05.375 237 12647.23 98.45 54588.82 88888.00 2015-08-25 02:34:05.500 237 12647.23 98.47 54588.82 88888.00 2015-08-25 02:34:05.625 237 12647.20 98.47 54588.82 88888.00 2015-08-25 02:34:05.750 237 12647.15 98.47 54588.85 88888.00 2015-08-25 02:34:05.875 237 12647.12 98.50 54588.85 88888.00 2015-08-25 02:34:06.000 237 12647.10 98.53 54588.85 88888.00 2015-08-25 02:34:06.125 237 12647.05 98.50 54588.85 88888.00 2015-08-25 02:34:06.250 237 12647.05 98.50 54588.85 88888.00 2015-08-25 02:34:06.375 237 12647.08 98.47 54588.88 88888.00 2015-08-25 02:34:06.500 237 12647.10 98.45 54588.88 88888.00 2015-08-25 02:34:06.625 237 12647.08 98.50 54588.88 88888.00 2015-08-25 02:34:06.750 237 12647.05 98.53 54588.85 88888.00 2015-08-25 02:34:06.875 237 12647.00 98.50 54588.85 88888.00 2015-08-25 02:34:07.000 237 12647.00 98.47 54588.85 88888.00 2015-08-25 02:34:07.125 237 12647.00 98.50 54588.85 88888.00 2015-08-25 02:34:07.250 237 12646.98 98.47 54588.88 88888.00 2015-08-25 02:34:07.375 237 12647.00 98.50 54588.90 88888.00 2015-08-25 02:34:07.500 237 12646.98 98.53 54588.88 88888.00 2015-08-25 02:34:07.625 237 12647.00 98.50 54588.85 88888.00 2015-08-25 02:34:07.750 237 12647.02 98.47 54588.85 88888.00 2015-08-25 02:34:07.875 237 12647.00 98.50 54588.88 88888.00 2015-08-25 02:34:08.000 237 12647.02 98.50 54588.88 88888.00 2015-08-25 02:34:08.125 237 12647.05 98.50 54588.88 88888.00 2015-08-25 02:34:08.250 237 12647.08 98.50 54588.85 88888.00 2015-08-25 02:34:08.375 237 12647.08 98.53 54588.88 88888.00 2015-08-25 02:34:08.500 237 12647.05 98.53 54588.88 88888.00 2015-08-25 02:34:08.625 237 12647.02 98.53 54588.90 88888.00 2015-08-25 02:34:08.750 237 12646.98 98.50 54588.90 88888.00 2015-08-25 02:34:08.875 237 12646.95 98.50 54588.90 88888.00 2015-08-25 02:34:09.000 237 12646.92 98.53 54588.88 88888.00 2015-08-25 02:34:09.125 237 12646.92 98.50 54588.88 88888.00 2015-08-25 02:34:09.250 237 12646.92 98.50 54588.88 88888.00 2015-08-25 02:34:09.375 237 12646.92 98.53 54588.88 88888.00 2015-08-25 02:34:09.500 237 12646.90 98.50 54588.90 88888.00 2015-08-25 02:34:09.625 237 12646.90 98.50 54588.88 88888.00 2015-08-25 02:34:09.750 237 12646.85 98.50 54588.88 88888.00 2015-08-25 02:34:09.875 237 12646.83 98.53 54588.88 88888.00 2015-08-25 02:34:10.000 237 12646.88 98.53 54588.85 88888.00 2015-08-25 02:34:10.125 237 12646.90 98.50 54588.88 88888.00 2015-08-25 02:34:10.250 237 12646.88 98.47 54588.88 88888.00 2015-08-25 02:34:10.375 237 12646.88 98.47 54588.85 88888.00 2015-08-25 02:34:10.500 237 12646.83 98.50 54588.88 88888.00 2015-08-25 02:34:10.625 237 12646.83 98.53 54588.85 88888.00 2015-08-25 02:34:10.750 237 12646.88 98.53 54588.85 88888.00 2015-08-25 02:34:10.875 237 12646.83 98.53 54588.85 88888.00 2015-08-25 02:34:11.000 237 12646.75 98.47 54588.85 88888.00 2015-08-25 02:34:11.125 237 12646.77 98.47 54588.85 88888.00 2015-08-25 02:34:11.250 237 12646.70 98.50 54588.85 88888.00 2015-08-25 02:34:11.375 237 12646.70 98.47 54588.85 88888.00 2015-08-25 02:34:11.500 237 12646.67 98.47 54588.85 88888.00 2015-08-25 02:34:11.625 237 12646.62 98.50 54588.88 88888.00 2015-08-25 02:34:11.750 237 12646.62 98.50 54588.88 88888.00 2015-08-25 02:34:11.875 237 12646.60 98.53 54588.88 88888.00 2015-08-25 02:34:12.000 237 12646.62 98.53 54588.85 88888.00 2015-08-25 02:34:12.125 237 12646.62 98.53 54588.85 88888.00 2015-08-25 02:34:12.250 237 12646.60 98.50 54588.88 88888.00 2015-08-25 02:34:12.375 237 12646.62 98.55 54588.88 88888.00 2015-08-25 02:34:12.500 237 12646.60 98.50 54588.90 88888.00 2015-08-25 02:34:12.625 237 12646.60 98.50 54588.88 88888.00 2015-08-25 02:34:12.750 237 12646.60 98.47 54588.90 88888.00 2015-08-25 02:34:12.875 237 12646.60 98.45 54588.90 88888.00 2015-08-25 02:34:13.000 237 12646.55 98.45 54588.90 88888.00 2015-08-25 02:34:13.125 237 12646.55 98.47 54588.90 88888.00 2015-08-25 02:34:13.250 237 12646.55 98.50 54588.90 88888.00 2015-08-25 02:34:13.375 237 12646.52 98.47 54588.88 88888.00 2015-08-25 02:34:13.500 237 12646.48 98.47 54588.90 88888.00 2015-08-25 02:34:13.625 237 12646.48 98.50 54588.88 88888.00 2015-08-25 02:34:13.750 237 12646.48 98.53 54588.88 88888.00 2015-08-25 02:34:13.875 237 12646.42 98.50 54588.88 88888.00 2015-08-25 02:34:14.000 237 12646.42 98.47 54588.90 88888.00 2015-08-25 02:34:14.125 237 12646.42 98.45 54588.93 88888.00 2015-08-25 02:34:14.250 237 12646.42 98.42 54588.93 88888.00 2015-08-25 02:34:14.375 237 12646.48 98.45 54588.95 88888.00 2015-08-25 02:34:14.500 237 12646.48 98.45 54588.95 88888.00 2015-08-25 02:34:14.625 237 12646.42 98.47 54588.93 88888.00 2015-08-25 02:34:14.750 237 12646.38 98.45 54588.90 88888.00 2015-08-25 02:34:14.875 237 12646.40 98.42 54588.93 88888.00 2015-08-25 02:34:15.000 237 12646.42 98.45 54588.90 88888.00 2015-08-25 02:34:15.125 237 12646.40 98.42 54588.90 88888.00 2015-08-25 02:34:15.250 237 12646.35 98.42 54588.90 88888.00 2015-08-25 02:34:15.375 237 12646.40 98.42 54588.90 88888.00 2015-08-25 02:34:15.500 237 12646.40 98.42 54588.93 88888.00 2015-08-25 02:34:15.625 237 12646.38 98.40 54588.93 88888.00 2015-08-25 02:34:15.750 237 12646.33 98.38 54588.90 88888.00 2015-08-25 02:34:15.875 237 12646.27 98.40 54588.90 88888.00 2015-08-25 02:34:16.000 237 12646.33 98.40 54588.90 88888.00 2015-08-25 02:34:16.125 237 12646.35 98.38 54588.88 88888.00 2015-08-25 02:34:16.250 237 12646.25 98.35 54588.88 88888.00 2015-08-25 02:34:16.375 237 12646.25 98.38 54588.85 88888.00 2015-08-25 02:34:16.500 237 12646.25 98.38 54588.88 88888.00 2015-08-25 02:34:16.625 237 12646.27 98.40 54588.90 88888.00 2015-08-25 02:34:16.750 237 12646.25 98.38 54588.93 88888.00 2015-08-25 02:34:16.875 237 12646.20 98.35 54588.90 88888.00 2015-08-25 02:34:17.000 237 12646.15 98.35 54588.90 88888.00 2015-08-25 02:34:17.125 237 12646.20 98.35 54588.90 88888.00 2015-08-25 02:34:17.250 237 12646.15 98.35 54588.90 88888.00 2015-08-25 02:34:17.375 237 12646.15 98.38 54588.93 88888.00 2015-08-25 02:34:17.500 237 12646.08 98.35 54588.95 88888.00 2015-08-25 02:34:17.625 237 12646.02 98.33 54588.95 88888.00 2015-08-25 02:34:17.750 237 12646.00 98.33 54588.95 88888.00 2015-08-25 02:34:17.875 237 12646.08 98.33 54588.93 88888.00 2015-08-25 02:34:18.000 237 12646.12 98.33 54588.93 88888.00 2015-08-25 02:34:18.125 237 12646.08 98.30 54588.95 88888.00 2015-08-25 02:34:18.250 237 12646.00 98.28 54588.95 88888.00 2015-08-25 02:34:18.375 237 12645.95 98.28 54588.95 88888.00 2015-08-25 02:34:18.500 237 12645.98 98.25 54588.95 88888.00 2015-08-25 02:34:18.625 237 12646.00 98.28 54588.95 88888.00 2015-08-25 02:34:18.750 237 12645.98 98.30 54588.93 88888.00 2015-08-25 02:34:18.875 237 12645.98 98.30 54588.95 88888.00 2015-08-25 02:34:19.000 237 12645.98 98.30 54588.95 88888.00 2015-08-25 02:34:19.125 237 12645.92 98.28 54588.95 88888.00 2015-08-25 02:34:19.250 237 12645.92 98.22 54588.97 88888.00 2015-08-25 02:34:19.375 237 12645.90 98.22 54588.95 88888.00 2015-08-25 02:34:19.500 237 12645.88 98.22 54588.97 88888.00 2015-08-25 02:34:19.625 237 12645.92 98.25 54588.97 88888.00 2015-08-25 02:34:19.750 237 12645.92 98.22 54588.97 88888.00 2015-08-25 02:34:19.875 237 12645.88 98.25 54588.97 88888.00 2015-08-25 02:34:20.000 237 12645.83 98.22 54588.95 88888.00 2015-08-25 02:34:20.125 237 12645.88 98.22 54588.97 88888.00 2015-08-25 02:34:20.250 237 12645.88 98.22 54589.00 88888.00 2015-08-25 02:34:20.375 237 12645.85 98.22 54589.00 88888.00 2015-08-25 02:34:20.500 237 12645.83 98.20 54589.00 88888.00 2015-08-25 02:34:20.625 237 12645.83 98.17 54588.97 88888.00 2015-08-25 02:34:20.750 237 12645.90 98.17 54588.95 88888.00 2015-08-25 02:34:20.875 237 12645.92 98.15 54588.95 88888.00 2015-08-25 02:34:21.000 237 12645.88 98.17 54588.95 88888.00 2015-08-25 02:34:21.125 237 12645.77 98.12 54588.95 88888.00 2015-08-25 02:34:21.250 237 12645.73 98.08 54588.93 88888.00 2015-08-25 02:34:21.375 237 12645.67 98.10 54588.95 88888.00 2015-08-25 02:34:21.500 237 12645.67 98.10 54588.93 88888.00 2015-08-25 02:34:21.625 237 12645.73 98.12 54588.93 88888.00 2015-08-25 02:34:21.750 237 12645.73 98.10 54588.93 88888.00 2015-08-25 02:34:21.875 237 12645.67 98.12 54588.95 88888.00 2015-08-25 02:34:22.000 237 12645.70 98.12 54588.95 88888.00 2015-08-25 02:34:22.125 237 12645.62 98.12 54588.97 88888.00 2015-08-25 02:34:22.250 237 12645.60 98.10 54588.95 88888.00 2015-08-25 02:34:22.375 237 12645.67 98.08 54588.93 88888.00 2015-08-25 02:34:22.500 237 12645.67 98.08 54588.95 88888.00 2015-08-25 02:34:22.625 237 12645.70 98.08 54588.93 88888.00 2015-08-25 02:34:22.750 237 12645.70 98.08 54588.90 88888.00 2015-08-25 02:34:22.875 237 12645.67 98.08 54588.90 88888.00 2015-08-25 02:34:23.000 237 12645.65 98.10 54588.90 88888.00 2015-08-25 02:34:23.125 237 12645.65 98.10 54588.90 88888.00 2015-08-25 02:34:23.250 237 12645.62 98.05 54588.93 88888.00 2015-08-25 02:34:23.375 237 12645.65 98.08 54588.93 88888.00 2015-08-25 02:34:23.500 237 12645.62 98.08 54588.93 88888.00 2015-08-25 02:34:23.625 237 12645.62 98.05 54588.93 88888.00 2015-08-25 02:34:23.750 237 12645.65 98.08 54588.93 88888.00 2015-08-25 02:34:23.875 237 12645.65 98.10 54588.93 88888.00 2015-08-25 02:34:24.000 237 12645.62 98.10 54588.93 88888.00 2015-08-25 02:34:24.125 237 12645.58 98.10 54588.93 88888.00 2015-08-25 02:34:24.250 237 12645.58 98.08 54588.93 88888.00 2015-08-25 02:34:24.375 237 12645.60 98.10 54588.95 88888.00 2015-08-25 02:34:24.500 237 12645.62 98.10 54588.93 88888.00 2015-08-25 02:34:24.625 237 12645.65 98.10 54588.93 88888.00 2015-08-25 02:34:24.750 237 12645.62 98.10 54588.95 88888.00 2015-08-25 02:34:24.875 237 12645.62 98.10 54588.95 88888.00 2015-08-25 02:34:25.000 237 12645.62 98.08 54588.93 88888.00 2015-08-25 02:34:25.125 237 12645.62 98.08 54588.90 88888.00 2015-08-25 02:34:25.250 237 12645.65 98.12 54588.90 88888.00 2015-08-25 02:34:25.375 237 12645.65 98.15 54588.90 88888.00 2015-08-25 02:34:25.500 237 12645.65 98.12 54588.93 88888.00 2015-08-25 02:34:25.625 237 12645.62 98.15 54588.93 88888.00 2015-08-25 02:34:25.750 237 12645.67 98.12 54588.93 88888.00 2015-08-25 02:34:25.875 237 12645.73 98.10 54588.90 88888.00 2015-08-25 02:34:26.000 237 12645.67 98.08 54588.88 88888.00 2015-08-25 02:34:26.125 237 12645.70 98.08 54588.90 88888.00 2015-08-25 02:34:26.250 237 12645.70 98.10 54588.93 88888.00 2015-08-25 02:34:26.375 237 12645.73 98.10 54588.93 88888.00 2015-08-25 02:34:26.500 237 12645.73 98.12 54588.93 88888.00 2015-08-25 02:34:26.625 237 12645.73 98.12 54588.90 88888.00 2015-08-25 02:34:26.750 237 12645.67 98.12 54588.90 88888.00 2015-08-25 02:34:26.875 237 12645.65 98.15 54588.90 88888.00 2015-08-25 02:34:27.000 237 12645.67 98.15 54588.88 88888.00 2015-08-25 02:34:27.125 237 12645.67 98.15 54588.90 88888.00 2015-08-25 02:34:27.250 237 12645.67 98.15 54588.90 88888.00 2015-08-25 02:34:27.375 237 12645.67 98.12 54588.90 88888.00 2015-08-25 02:34:27.500 237 12645.62 98.12 54588.88 88888.00 2015-08-25 02:34:27.625 237 12645.62 98.12 54588.85 88888.00 2015-08-25 02:34:27.750 237 12645.65 98.15 54588.85 88888.00 2015-08-25 02:34:27.875 237 12645.62 98.17 54588.85 88888.00 2015-08-25 02:34:28.000 237 12645.62 98.15 54588.82 88888.00 2015-08-25 02:34:28.125 237 12645.62 98.15 54588.80 88888.00 2015-08-25 02:34:28.250 237 12645.60 98.10 54588.82 88888.00 2015-08-25 02:34:28.375 237 12645.62 98.15 54588.82 88888.00 2015-08-25 02:34:28.500 237 12645.60 98.17 54588.85 88888.00 2015-08-25 02:34:28.625 237 12645.58 98.17 54588.80 88888.00 2015-08-25 02:34:28.750 237 12645.62 98.12 54588.80 88888.00 2015-08-25 02:34:28.875 237 12645.62 98.12 54588.80 88888.00 2015-08-25 02:34:29.000 237 12645.67 98.12 54588.80 88888.00 2015-08-25 02:34:29.125 237 12645.73 98.12 54588.80 88888.00 2015-08-25 02:34:29.250 237 12645.65 98.10 54588.78 88888.00 2015-08-25 02:34:29.375 237 12645.65 98.10 54588.78 88888.00 2015-08-25 02:34:29.500 237 12645.67 98.12 54588.78 88888.00 2015-08-25 02:34:29.625 237 12645.75 98.17 54588.78 88888.00 2015-08-25 02:34:29.750 237 12645.77 98.15 54588.78 88888.00 2015-08-25 02:34:29.875 237 12645.77 98.17 54588.78 88888.00 2015-08-25 02:34:30.000 237 12645.75 98.15 54588.78 88888.00 2015-08-25 02:34:30.125 237 12645.83 98.15 54588.78 88888.00 2015-08-25 02:34:30.250 237 12645.83 98.15 54588.78 88888.00 2015-08-25 02:34:30.375 237 12645.85 98.17 54588.78 88888.00 2015-08-25 02:34:30.500 237 12645.85 98.17 54588.78 88888.00 2015-08-25 02:34:30.625 237 12645.80 98.17 54588.78 88888.00 2015-08-25 02:34:30.750 237 12645.80 98.17 54588.78 88888.00 2015-08-25 02:34:30.875 237 12645.77 98.17 54588.75 88888.00 2015-08-25 02:34:31.000 237 12645.80 98.20 54588.75 88888.00 2015-08-25 02:34:31.125 237 12645.80 98.22 54588.78 88888.00 2015-08-25 02:34:31.250 237 12645.83 98.20 54588.75 88888.00 2015-08-25 02:34:31.375 237 12645.83 98.17 54588.75 88888.00 2015-08-25 02:34:31.500 237 12645.88 98.17 54588.72 88888.00 2015-08-25 02:34:31.625 237 12645.85 98.17 54588.70 88888.00 2015-08-25 02:34:31.750 237 12645.83 98.17 54588.70 88888.00 2015-08-25 02:34:31.875 237 12645.85 98.20 54588.70 88888.00 2015-08-25 02:34:32.000 237 12645.88 98.22 54588.70 88888.00 2015-08-25 02:34:32.125 237 12645.88 98.22 54588.70 88888.00 2015-08-25 02:34:32.250 237 12645.90 98.17 54588.68 88888.00 2015-08-25 02:34:32.375 237 12645.98 98.20 54588.68 88888.00 2015-08-25 02:34:32.500 237 12646.00 98.20 54588.68 88888.00 2015-08-25 02:34:32.625 237 12645.92 98.22 54588.70 88888.00 2015-08-25 02:34:32.750 237 12645.85 98.20 54588.70 88888.00 2015-08-25 02:34:32.875 237 12645.88 98.22 54588.70 88888.00 2015-08-25 02:34:33.000 237 12645.92 98.22 54588.65 88888.00 2015-08-25 02:34:33.125 237 12645.92 98.25 54588.65 88888.00 2015-08-25 02:34:33.250 237 12645.90 98.22 54588.70 88888.00 2015-08-25 02:34:33.375 237 12645.98 98.25 54588.68 88888.00 2015-08-25 02:34:33.500 237 12645.95 98.28 54588.65 88888.00 2015-08-25 02:34:33.625 237 12645.92 98.28 54588.65 88888.00 2015-08-25 02:34:33.750 237 12645.92 98.25 54588.65 88888.00 2015-08-25 02:34:33.875 237 12645.98 98.28 54588.65 88888.00 2015-08-25 02:34:34.000 237 12646.02 98.30 54588.65 88888.00 2015-08-25 02:34:34.125 237 12646.02 98.30 54588.62 88888.00 2015-08-25 02:34:34.250 237 12646.02 98.28 54588.62 88888.00 2015-08-25 02:34:34.375 237 12646.02 98.28 54588.62 88888.00 2015-08-25 02:34:34.500 237 12646.00 98.28 54588.60 88888.00 2015-08-25 02:34:34.625 237 12646.00 98.28 54588.57 88888.00 2015-08-25 02:34:34.750 237 12645.98 98.30 54588.57 88888.00 2015-08-25 02:34:34.875 237 12646.02 98.30 54588.57 88888.00 2015-08-25 02:34:35.000 237 12646.12 98.30 54588.57 88888.00 2015-08-25 02:34:35.125 237 12646.15 98.33 54588.55 88888.00 2015-08-25 02:34:35.250 237 12646.12 98.30 54588.55 88888.00 2015-08-25 02:34:35.375 237 12646.12 98.35 54588.55 88888.00 2015-08-25 02:34:35.500 237 12646.10 98.33 54588.57 88888.00 2015-08-25 02:34:35.625 237 12646.12 98.35 54588.57 88888.00 2015-08-25 02:34:35.750 237 12646.12 98.35 54588.57 88888.00 2015-08-25 02:34:35.875 237 12646.10 98.40 54588.55 88888.00 2015-08-25 02:34:36.000 237 12646.12 98.38 54588.55 88888.00 2015-08-25 02:34:36.125 237 12646.17 98.38 54588.53 88888.00 2015-08-25 02:34:36.250 237 12646.15 98.35 54588.55 88888.00 2015-08-25 02:34:36.375 237 12646.12 98.38 54588.55 88888.00 2015-08-25 02:34:36.500 237 12646.15 98.38 54588.57 88888.00 2015-08-25 02:34:36.625 237 12646.20 98.38 54588.55 88888.00 2015-08-25 02:34:36.750 237 12646.20 98.35 54588.53 88888.00 2015-08-25 02:34:36.875 237 12646.17 98.35 54588.53 88888.00 2015-08-25 02:34:37.000 237 12646.15 98.35 54588.53 88888.00 2015-08-25 02:34:37.125 237 12646.20 98.40 54588.53 88888.00 2015-08-25 02:34:37.250 237 12646.12 98.42 54588.53 88888.00 2015-08-25 02:34:37.375 237 12646.00 98.45 54588.55 88888.00 2015-08-25 02:34:37.500 237 12645.95 98.45 54588.55 88888.00 2015-08-25 02:34:37.625 237 12645.98 98.45 54588.53 88888.00 2015-08-25 02:34:37.750 237 12646.05 98.42 54588.47 88888.00 2015-08-25 02:34:37.875 237 12646.05 98.42 54588.47 88888.00 2015-08-25 02:34:38.000 237 12646.05 98.45 54588.53 88888.00 2015-08-25 02:34:38.125 237 12646.02 98.47 54588.55 88888.00 2015-08-25 02:34:38.250 237 12646.12 98.47 54588.55 88888.00 2015-08-25 02:34:38.375 237 12646.12 98.45 54588.53 88888.00 2015-08-25 02:34:38.500 237 12646.12 98.45 54588.50 88888.00 2015-08-25 02:34:38.625 237 12646.15 98.47 54588.50 88888.00 2015-08-25 02:34:38.750 237 12646.15 98.53 54588.50 88888.00 2015-08-25 02:34:38.875 237 12646.08 98.53 54588.50 88888.00 2015-08-25 02:34:39.000 237 12646.05 98.53 54588.50 88888.00 2015-08-25 02:34:39.125 237 12646.05 98.53 54588.50 88888.00 2015-08-25 02:34:39.250 237 12646.05 98.53 54588.53 88888.00 2015-08-25 02:34:39.375 237 12646.05 98.53 54588.53 88888.00 2015-08-25 02:34:39.500 237 12646.05 98.55 54588.53 88888.00 2015-08-25 02:34:39.625 237 12646.12 98.58 54588.53 88888.00 2015-08-25 02:34:39.750 237 12646.08 98.58 54588.50 88888.00 2015-08-25 02:34:39.875 237 12646.02 98.55 54588.47 88888.00 2015-08-25 02:34:40.000 237 12646.00 98.53 54588.47 88888.00 2015-08-25 02:34:40.125 237 12646.00 98.58 54588.47 88888.00 2015-08-25 02:34:40.250 237 12646.00 98.58 54588.47 88888.00 2015-08-25 02:34:40.375 237 12646.00 98.58 54588.45 88888.00 2015-08-25 02:34:40.500 237 12646.00 98.58 54588.38 88888.00 2015-08-25 02:34:40.625 237 12646.05 98.62 54588.38 88888.00 2015-08-25 02:34:40.750 237 12646.02 98.65 54588.40 88888.00 2015-08-25 02:34:40.875 237 12646.00 98.60 54588.43 88888.00 2015-08-25 02:34:41.000 237 12645.98 98.60 54588.43 88888.00 2015-08-25 02:34:41.125 237 12646.00 98.62 54588.45 88888.00 2015-08-25 02:34:41.250 237 12646.00 98.65 54588.47 88888.00 2015-08-25 02:34:41.375 237 12645.95 98.62 54588.45 88888.00 2015-08-25 02:34:41.500 237 12645.90 98.62 54588.40 88888.00 2015-08-25 02:34:41.625 237 12645.90 98.65 54588.40 88888.00 2015-08-25 02:34:41.750 237 12645.98 98.72 54588.45 88888.00 2015-08-25 02:34:41.875 237 12646.02 98.75 54588.45 88888.00 2015-08-25 02:34:42.000 237 12646.05 98.72 54588.45 88888.00 2015-08-25 02:34:42.125 237 12646.00 98.70 54588.47 88888.00 2015-08-25 02:34:42.250 237 12645.95 98.75 54588.50 88888.00 2015-08-25 02:34:42.375 237 12645.98 98.78 54588.47 88888.00 2015-08-25 02:34:42.500 237 12645.98 98.75 54588.45 88888.00 2015-08-25 02:34:42.625 237 12646.02 98.75 54588.43 88888.00 2015-08-25 02:34:42.750 237 12646.02 98.75 54588.43 88888.00 2015-08-25 02:34:42.875 237 12645.98 98.78 54588.40 88888.00 2015-08-25 02:34:43.000 237 12645.98 98.75 54588.40 88888.00 2015-08-25 02:34:43.125 237 12645.98 98.75 54588.43 88888.00 2015-08-25 02:34:43.250 237 12645.95 98.75 54588.43 88888.00 2015-08-25 02:34:43.375 237 12645.98 98.75 54588.38 88888.00 2015-08-25 02:34:43.500 237 12645.98 98.78 54588.43 88888.00 2015-08-25 02:34:43.625 237 12646.00 98.80 54588.45 88888.00 2015-08-25 02:34:43.750 237 12645.92 98.83 54588.43 88888.00 2015-08-25 02:34:43.875 237 12645.88 98.83 54588.40 88888.00 2015-08-25 02:34:44.000 237 12645.92 98.85 54588.38 88888.00 2015-08-25 02:34:44.125 237 12645.95 98.88 54588.40 88888.00 2015-08-25 02:34:44.250 237 12645.95 98.88 54588.38 88888.00 2015-08-25 02:34:44.375 237 12645.95 98.88 54588.38 88888.00 2015-08-25 02:34:44.500 237 12645.98 98.90 54588.38 88888.00 2015-08-25 02:34:44.625 237 12646.02 98.92 54588.40 88888.00 2015-08-25 02:34:44.750 237 12645.95 98.92 54588.43 88888.00 2015-08-25 02:34:44.875 237 12645.90 98.95 54588.43 88888.00 2015-08-25 02:34:45.000 237 12645.83 98.95 54588.43 88888.00 2015-08-25 02:34:45.125 237 12645.83 98.95 54588.40 88888.00 2015-08-25 02:34:45.250 237 12645.80 98.92 54588.40 88888.00 2015-08-25 02:34:45.375 237 12645.77 98.95 54588.35 88888.00 2015-08-25 02:34:45.500 237 12645.77 98.95 54588.40 88888.00 2015-08-25 02:34:45.625 237 12645.83 98.97 54588.43 88888.00 2015-08-25 02:34:45.750 237 12645.80 98.97 54588.40 88888.00 2015-08-25 02:34:45.875 237 12645.77 98.97 54588.38 88888.00 2015-08-25 02:34:46.000 237 12645.73 99.00 54588.38 88888.00 2015-08-25 02:34:46.125 237 12645.75 99.00 54588.38 88888.00 2015-08-25 02:34:46.250 237 12645.70 98.97 54588.38 88888.00 2015-08-25 02:34:46.375 237 12645.67 99.00 54588.38 88888.00 2015-08-25 02:34:46.500 237 12645.67 99.03 54588.35 88888.00 2015-08-25 02:34:46.625 237 12645.70 99.03 54588.35 88888.00 2015-08-25 02:34:46.750 237 12645.75 99.05 54588.40 88888.00 2015-08-25 02:34:46.875 237 12645.77 99.08 54588.38 88888.00 2015-08-25 02:34:47.000 237 12645.75 99.08 54588.35 88888.00 2015-08-25 02:34:47.125 237 12645.67 99.08 54588.35 88888.00 2015-08-25 02:34:47.250 237 12645.65 99.10 54588.35 88888.00 2015-08-25 02:34:47.375 237 12645.73 99.12 54588.35 88888.00 2015-08-25 02:34:47.500 237 12645.77 99.15 54588.35 88888.00 2015-08-25 02:34:47.625 237 12645.73 99.12 54588.35 88888.00 2015-08-25 02:34:47.750 237 12645.67 99.15 54588.38 88888.00 2015-08-25 02:34:47.875 237 12645.67 99.20 54588.38 88888.00 2015-08-25 02:34:48.000 237 12645.70 99.17 54588.40 88888.00 2015-08-25 02:34:48.125 237 12645.70 99.20 54588.43 88888.00 2015-08-25 02:34:48.250 237 12645.62 99.17 54588.40 88888.00 2015-08-25 02:34:48.375 237 12645.65 99.17 54588.43 88888.00 2015-08-25 02:34:48.500 237 12645.65 99.20 54588.38 88888.00 2015-08-25 02:34:48.625 237 12645.65 99.22 54588.38 88888.00 2015-08-25 02:34:48.750 237 12645.65 99.22 54588.40 88888.00 2015-08-25 02:34:48.875 237 12645.67 99.22 54588.40 88888.00 2015-08-25 02:34:49.000 237 12645.62 99.20 54588.40 88888.00 2015-08-25 02:34:49.125 237 12645.60 99.22 54588.43 88888.00 2015-08-25 02:34:49.250 237 12645.60 99.22 54588.43 88888.00 2015-08-25 02:34:49.375 237 12645.65 99.22 54588.40 88888.00 2015-08-25 02:34:49.500 237 12645.60 99.22 54588.43 88888.00 2015-08-25 02:34:49.625 237 12645.55 99.22 54588.40 88888.00 2015-08-25 02:34:49.750 237 12645.52 99.25 54588.40 88888.00 2015-08-25 02:34:49.875 237 12645.50 99.25 54588.43 88888.00 2015-08-25 02:34:50.000 237 12645.50 99.25 54588.43 88888.00 2015-08-25 02:34:50.125 237 12645.48 99.22 54588.38 88888.00 2015-08-25 02:34:50.250 237 12645.45 99.20 54588.40 88888.00 2015-08-25 02:34:50.375 237 12645.48 99.22 54588.38 88888.00 2015-08-25 02:34:50.500 237 12645.42 99.25 54588.40 88888.00 2015-08-25 02:34:50.625 237 12645.45 99.25 54588.38 88888.00 2015-08-25 02:34:50.750 237 12645.38 99.25 54588.38 88888.00 2015-08-25 02:34:50.875 237 12645.33 99.28 54588.38 88888.00 2015-08-25 02:34:51.000 237 12645.35 99.30 54588.38 88888.00 2015-08-25 02:34:51.125 237 12645.35 99.30 54588.38 88888.00 2015-08-25 02:34:51.250 237 12645.33 99.30 54588.38 88888.00 2015-08-25 02:34:51.375 237 12645.33 99.33 54588.40 88888.00 2015-08-25 02:34:51.500 237 12645.30 99.35 54588.43 88888.00 2015-08-25 02:34:51.625 237 12645.33 99.38 54588.43 88888.00 2015-08-25 02:34:51.750 237 12645.27 99.38 54588.43 88888.00 2015-08-25 02:34:51.875 237 12645.25 99.35 54588.40 88888.00 2015-08-25 02:34:52.000 237 12645.30 99.35 54588.40 88888.00 2015-08-25 02:34:52.125 237 12645.33 99.33 54588.38 88888.00 2015-08-25 02:34:52.250 237 12645.30 99.30 54588.38 88888.00 2015-08-25 02:34:52.375 237 12645.40 99.35 54588.38 88888.00 2015-08-25 02:34:52.500 237 12645.40 99.35 54588.38 88888.00 2015-08-25 02:34:52.625 237 12645.30 99.38 54588.40 88888.00 2015-08-25 02:34:52.750 237 12645.27 99.38 54588.38 88888.00 2015-08-25 02:34:52.875 237 12645.30 99.38 54588.40 88888.00 2015-08-25 02:34:53.000 237 12645.27 99.38 54588.40 88888.00 2015-08-25 02:34:53.125 237 12645.30 99.38 54588.40 88888.00 2015-08-25 02:34:53.250 237 12645.35 99.40 54588.38 88888.00 2015-08-25 02:34:53.375 237 12645.38 99.38 54588.35 88888.00 2015-08-25 02:34:53.500 237 12645.33 99.38 54588.30 88888.00 2015-08-25 02:34:53.625 237 12645.27 99.38 54588.30 88888.00 2015-08-25 02:34:53.750 237 12645.30 99.42 54588.38 88888.00 2015-08-25 02:34:53.875 237 12645.27 99.40 54588.35 88888.00 2015-08-25 02:34:54.000 237 12645.25 99.40 54588.32 88888.00 2015-08-25 02:34:54.125 237 12645.23 99.42 54588.30 88888.00 2015-08-25 02:34:54.250 237 12645.20 99.42 54588.35 88888.00 2015-08-25 02:34:54.375 237 12645.25 99.47 54588.38 88888.00 2015-08-25 02:34:54.500 237 12645.25 99.47 54588.40 88888.00 2015-08-25 02:34:54.625 237 12645.20 99.47 54588.40 88888.00 2015-08-25 02:34:54.750 237 12645.17 99.47 54588.38 88888.00 2015-08-25 02:34:54.875 237 12645.15 99.50 54588.38 88888.00 2015-08-25 02:34:55.000 237 12645.12 99.47 54588.32 88888.00 2015-08-25 02:34:55.125 237 12645.12 99.47 54588.32 88888.00 2015-08-25 02:34:55.250 237 12645.10 99.47 54588.35 88888.00 2015-08-25 02:34:55.375 237 12645.10 99.50 54588.32 88888.00 2015-08-25 02:34:55.500 237 12645.15 99.50 54588.35 88888.00 2015-08-25 02:34:55.625 237 12645.17 99.55 54588.35 88888.00 2015-08-25 02:34:55.750 237 12645.23 99.55 54588.38 88888.00 2015-08-25 02:34:55.875 237 12645.23 99.53 54588.38 88888.00 2015-08-25 02:34:56.000 237 12645.25 99.50 54588.32 88888.00 2015-08-25 02:34:56.125 237 12645.17 99.53 54588.32 88888.00 2015-08-25 02:34:56.250 237 12645.12 99.58 54588.40 88888.00 2015-08-25 02:34:56.375 237 12645.08 99.55 54588.38 88888.00 2015-08-25 02:34:56.500 237 12645.05 99.55 54588.38 88888.00 2015-08-25 02:34:56.625 237 12645.05 99.58 54588.38 88888.00 2015-08-25 02:34:56.750 237 12645.08 99.58 54588.38 88888.00 2015-08-25 02:34:56.875 237 12645.12 99.60 54588.35 88888.00 2015-08-25 02:34:57.000 237 12645.17 99.62 54588.38 88888.00 2015-08-25 02:34:57.125 237 12645.17 99.62 54588.38 88888.00 2015-08-25 02:34:57.250 237 12645.08 99.62 54588.40 88888.00 2015-08-25 02:34:57.375 237 12645.08 99.65 54588.40 88888.00 2015-08-25 02:34:57.500 237 12645.10 99.62 54588.38 88888.00 2015-08-25 02:34:57.625 237 12645.12 99.65 54588.38 88888.00 2015-08-25 02:34:57.750 237 12645.08 99.67 54588.35 88888.00 2015-08-25 02:34:57.875 237 12645.02 99.67 54588.35 88888.00 2015-08-25 02:34:58.000 237 12645.05 99.67 54588.35 88888.00 2015-08-25 02:34:58.125 237 12645.10 99.67 54588.32 88888.00 2015-08-25 02:34:58.250 237 12645.08 99.67 54588.30 88888.00 2015-08-25 02:34:58.375 237 12645.08 99.70 54588.32 88888.00 2015-08-25 02:34:58.500 237 12645.02 99.70 54588.35 88888.00 2015-08-25 02:34:58.625 237 12645.00 99.70 54588.32 88888.00 2015-08-25 02:34:58.750 237 12644.98 99.70 54588.35 88888.00 2015-08-25 02:34:58.875 237 12645.00 99.72 54588.35 88888.00 2015-08-25 02:34:59.000 237 12645.02 99.72 54588.30 88888.00 2015-08-25 02:34:59.125 237 12645.08 99.75 54588.30 88888.00 2015-08-25 02:34:59.250 237 12645.02 99.75 54588.32 88888.00 2015-08-25 02:34:59.375 237 12645.05 99.75 54588.35 88888.00 2015-08-25 02:34:59.500 237 12645.05 99.75 54588.38 88888.00 2015-08-25 02:34:59.625 237 12645.02 99.75 54588.40 88888.00 2015-08-25 02:34:59.750 237 12645.05 99.78 54588.35 88888.00 2015-08-25 02:34:59.875 237 12645.05 99.80 54588.35 88888.00 2015-08-25 02:35:00.000 237 12645.05 99.83 54588.38 88888.00 2015-08-25 02:35:00.125 237 12645.08 99.85 54588.35 88888.00 2015-08-25 02:35:00.250 237 12645.05 99.85 54588.35 88888.00 2015-08-25 02:35:00.375 237 12645.08 99.90 54588.35 88888.00 2015-08-25 02:35:00.500 237 12645.05 99.90 54588.35 88888.00 2015-08-25 02:35:00.625 237 12645.02 99.90 54588.38 88888.00 2015-08-25 02:35:00.750 237 12644.98 99.92 54588.38 88888.00 2015-08-25 02:35:00.875 237 12644.98 99.92 54588.35 88888.00 2015-08-25 02:35:01.000 237 12645.00 99.92 54588.35 88888.00 2015-08-25 02:35:01.125 237 12645.02 99.95 54588.38 88888.00 2015-08-25 02:35:01.250 237 12645.05 99.92 54588.35 88888.00 2015-08-25 02:35:01.375 237 12645.05 99.95 54588.30 88888.00 2015-08-25 02:35:01.500 237 12645.05 99.95 54588.28 88888.00 2015-08-25 02:35:01.625 237 12645.08 100.00 54588.30 88888.00 2015-08-25 02:35:01.750 237 12645.10 100.03 54588.32 88888.00 2015-08-25 02:35:01.875 237 12645.10 100.03 54588.30 88888.00 2015-08-25 02:35:02.000 237 12645.12 100.05 54588.28 88888.00 2015-08-25 02:35:02.125 237 12645.10 100.05 54588.28 88888.00 2015-08-25 02:35:02.250 237 12645.02 100.05 54588.28 88888.00 2015-08-25 02:35:02.375 237 12645.08 100.05 54588.28 88888.00 2015-08-25 02:35:02.500 237 12645.12 100.10 54588.28 88888.00 2015-08-25 02:35:02.625 237 12645.17 100.10 54588.30 88888.00 2015-08-25 02:35:02.750 237 12645.20 100.15 54588.30 88888.00 2015-08-25 02:35:02.875 237 12645.20 100.15 54588.28 88888.00 2015-08-25 02:35:03.000 237 12645.15 100.17 54588.30 88888.00 2015-08-25 02:35:03.125 237 12645.17 100.20 54588.30 88888.00 2015-08-25 02:35:03.250 237 12645.10 100.22 54588.28 88888.00 2015-08-25 02:35:03.375 237 12645.12 100.22 54588.25 88888.00 2015-08-25 02:35:03.500 237 12645.08 100.25 54588.28 88888.00 2015-08-25 02:35:03.625 237 12645.05 100.28 54588.28 88888.00 2015-08-25 02:35:03.750 237 12645.05 100.30 54588.28 88888.00 2015-08-25 02:35:03.875 237 12645.05 100.30 54588.28 88888.00 2015-08-25 02:35:04.000 237 12645.02 100.35 54588.25 88888.00 2015-08-25 02:35:04.125 237 12645.05 100.35 54588.22 88888.00 2015-08-25 02:35:04.250 237 12645.08 100.35 54588.15 88888.00 2015-08-25 02:35:04.375 237 12645.12 100.40 54588.18 88888.00 2015-08-25 02:35:04.500 237 12645.15 100.42 54588.18 88888.00 2015-08-25 02:35:04.625 237 12645.17 100.47 54588.18 88888.00 2015-08-25 02:35:04.750 237 12645.20 100.42 54588.15 88888.00 2015-08-25 02:35:04.875 237 12645.30 100.45 54588.15 88888.00 2015-08-25 02:35:05.000 237 12645.33 100.45 54588.18 88888.00 2015-08-25 02:35:05.125 237 12645.23 100.50 54588.15 88888.00 2015-08-25 02:35:05.250 237 12645.23 100.47 54588.18 88888.00 2015-08-25 02:35:05.375 237 12645.30 100.53 54588.20 88888.00 2015-08-25 02:35:05.500 237 12645.33 100.50 54588.18 88888.00 2015-08-25 02:35:05.625 237 12645.33 100.50 54588.15 88888.00 2015-08-25 02:35:05.750 237 12645.38 100.53 54588.18 88888.00 2015-08-25 02:35:05.875 237 12645.38 100.55 54588.18 88888.00 2015-08-25 02:35:06.000 237 12645.38 100.58 54588.15 88888.00 2015-08-25 02:35:06.125 237 12645.40 100.55 54588.15 88888.00 2015-08-25 02:35:06.250 237 12645.40 100.60 54588.15 88888.00 2015-08-25 02:35:06.375 237 12645.42 100.65 54588.12 88888.00 2015-08-25 02:35:06.500 237 12645.40 100.65 54588.18 88888.00 2015-08-25 02:35:06.625 237 12645.45 100.67 54588.15 88888.00 2015-08-25 02:35:06.750 237 12645.55 100.70 54588.18 88888.00 2015-08-25 02:35:06.875 237 12645.58 100.70 54588.15 88888.00 2015-08-25 02:35:07.000 237 12645.60 100.72 54588.15 88888.00 2015-08-25 02:35:07.125 237 12645.55 100.72 54588.15 88888.00 2015-08-25 02:35:07.250 237 12645.55 100.75 54588.10 88888.00 2015-08-25 02:35:07.375 237 12645.58 100.78 54588.12 88888.00 2015-08-25 02:35:07.500 237 12645.62 100.75 54588.10 88888.00 2015-08-25 02:35:07.625 237 12645.62 100.75 54588.07 88888.00 2015-08-25 02:35:07.750 237 12645.65 100.78 54588.05 88888.00 2015-08-25 02:35:07.875 237 12645.73 100.78 54588.07 88888.00 2015-08-25 02:35:08.000 237 12645.75 100.78 54588.07 88888.00 2015-08-25 02:35:08.125 237 12645.75 100.78 54588.07 88888.00 2015-08-25 02:35:08.250 237 12645.80 100.80 54588.03 88888.00 2015-08-25 02:35:08.375 237 12645.88 100.80 54588.03 88888.00 2015-08-25 02:35:08.500 237 12645.90 100.83 54588.07 88888.00 2015-08-25 02:35:08.625 237 12645.90 100.83 54588.07 88888.00 2015-08-25 02:35:08.750 237 12645.95 100.83 54588.07 88888.00 2015-08-25 02:35:08.875 237 12645.90 100.80 54588.05 88888.00 2015-08-25 02:35:09.000 237 12645.92 100.83 54588.03 88888.00 2015-08-25 02:35:09.125 237 12645.95 100.88 54588.05 88888.00 2015-08-25 02:35:09.250 237 12645.98 100.90 54588.05 88888.00 2015-08-25 02:35:09.375 237 12646.02 100.88 54588.00 88888.00 2015-08-25 02:35:09.500 237 12646.08 100.90 54588.00 88888.00 2015-08-25 02:35:09.625 237 12646.10 100.92 54588.00 88888.00 2015-08-25 02:35:09.750 237 12646.10 100.90 54587.95 88888.00 2015-08-25 02:35:09.875 237 12646.17 100.88 54587.95 88888.00 2015-08-25 02:35:10.000 237 12646.23 100.88 54587.95 88888.00 2015-08-25 02:35:10.125 237 12646.25 100.92 54587.97 88888.00 2015-08-25 02:35:10.250 237 12646.25 100.92 54587.95 88888.00 2015-08-25 02:35:10.375 237 12646.30 100.92 54587.97 88888.00 2015-08-25 02:35:10.500 237 12646.30 100.92 54587.95 88888.00 2015-08-25 02:35:10.625 237 12646.30 100.90 54587.93 88888.00 2015-08-25 02:35:10.750 237 12646.27 100.90 54587.90 88888.00 2015-08-25 02:35:10.875 237 12646.38 100.90 54587.88 88888.00 2015-08-25 02:35:11.000 237 12646.40 100.90 54587.88 88888.00 2015-08-25 02:35:11.125 237 12646.38 100.90 54587.88 88888.00 2015-08-25 02:35:11.250 237 12646.40 100.88 54587.88 88888.00 2015-08-25 02:35:11.375 237 12646.52 100.90 54587.88 88888.00 2015-08-25 02:35:11.500 237 12646.55 100.95 54587.88 88888.00 2015-08-25 02:35:11.625 237 12646.58 100.92 54587.88 88888.00 2015-08-25 02:35:11.750 237 12646.55 100.95 54587.85 88888.00 2015-08-25 02:35:11.875 237 12646.55 100.97 54587.85 88888.00 2015-08-25 02:35:12.000 237 12646.58 100.95 54587.82 88888.00 2015-08-25 02:35:12.125 237 12646.62 100.92 54587.88 88888.00 2015-08-25 02:35:12.250 237 12646.65 100.95 54587.88 88888.00 2015-08-25 02:35:12.375 237 12646.73 100.97 54587.82 88888.00 2015-08-25 02:35:12.500 237 12646.77 100.97 54587.85 88888.00 2015-08-25 02:35:12.625 237 12646.80 100.97 54587.85 88888.00 2015-08-25 02:35:12.750 237 12646.77 100.95 54587.82 88888.00 2015-08-25 02:35:12.875 237 12646.83 100.95 54587.80 88888.00 2015-08-25 02:35:13.000 237 12646.90 100.92 54587.82 88888.00 2015-08-25 02:35:13.125 237 12646.92 100.95 54587.82 88888.00 2015-08-25 02:35:13.250 237 12646.88 100.90 54587.75 88888.00 2015-08-25 02:35:13.375 237 12646.92 100.88 54587.72 88888.00 2015-08-25 02:35:13.500 237 12647.00 100.90 54587.75 88888.00 2015-08-25 02:35:13.625 237 12647.08 100.92 54587.78 88888.00 2015-08-25 02:35:13.750 237 12647.10 100.92 54587.75 88888.00 2015-08-25 02:35:13.875 237 12647.17 101.00 54587.80 88888.00 2015-08-25 02:35:14.000 237 12647.23 101.03 54587.78 88888.00 2015-08-25 02:35:14.125 237 12647.25 100.95 54587.72 88888.00 2015-08-25 02:35:14.250 237 12647.25 100.90 54587.75 88888.00 2015-08-25 02:35:14.375 237 12647.35 100.92 54587.75 88888.00 2015-08-25 02:35:14.500 237 12647.35 100.95 54587.75 88888.00 2015-08-25 02:35:14.625 237 12647.42 100.92 54587.75 88888.00 2015-08-25 02:35:14.750 237 12647.48 100.92 54587.75 88888.00 2015-08-25 02:35:14.875 237 12647.48 100.92 54587.70 88888.00 2015-08-25 02:35:15.000 237 12647.50 100.90 54587.70 88888.00 2015-08-25 02:35:15.125 237 12647.55 100.90 54587.72 88888.00 2015-08-25 02:35:15.250 237 12647.62 100.88 54587.72 88888.00 2015-08-25 02:35:15.375 237 12647.65 100.92 54587.72 88888.00 2015-08-25 02:35:15.500 237 12647.60 100.92 54587.72 88888.00 2015-08-25 02:35:15.625 237 12647.62 100.90 54587.72 88888.00 2015-08-25 02:35:15.750 237 12647.65 100.88 54587.70 88888.00 2015-08-25 02:35:15.875 237 12647.67 100.88 54587.70 88888.00 2015-08-25 02:35:16.000 237 12647.75 100.88 54587.62 88888.00 2015-08-25 02:35:16.125 237 12647.77 100.88 54587.65 88888.00 2015-08-25 02:35:16.250 237 12647.80 100.88 54587.65 88888.00 2015-08-25 02:35:16.375 237 12647.88 100.88 54587.62 88888.00 2015-08-25 02:35:16.500 237 12647.88 100.90 54587.62 88888.00 2015-08-25 02:35:16.625 237 12647.83 100.92 54587.62 88888.00 2015-08-25 02:35:16.750 237 12647.85 100.90 54587.65 88888.00 2015-08-25 02:35:16.875 237 12647.85 100.90 54587.62 88888.00 2015-08-25 02:35:17.000 237 12647.88 100.97 54587.62 88888.00 2015-08-25 02:35:17.125 237 12647.92 100.97 54587.68 88888.00 2015-08-25 02:35:17.250 237 12647.92 100.92 54587.68 88888.00 2015-08-25 02:35:17.375 237 12647.98 100.92 54587.65 88888.00 2015-08-25 02:35:17.500 237 12648.00 100.92 54587.62 88888.00 2015-08-25 02:35:17.625 237 12647.98 100.92 54587.60 88888.00 2015-08-25 02:35:17.750 237 12648.15 101.28 54587.57 88888.00 2015-08-25 02:35:17.875 237 12648.27 101.28 54587.60 88888.00 2015-08-25 02:35:18.000 237 12648.27 101.30 54587.60 88888.00 2015-08-25 02:35:18.125 237 12648.27 101.30 54587.65 88888.00 2015-08-25 02:35:18.250 237 12648.30 101.28 54587.62 88888.00 2015-08-25 02:35:18.375 237 12648.33 101.25 54587.60 88888.00 2015-08-25 02:35:18.500 237 12648.33 101.28 54587.60 88888.00 2015-08-25 02:35:18.625 237 12648.33 101.28 54587.62 88888.00 2015-08-25 02:35:18.750 237 12648.23 100.97 54587.65 88888.00 2015-08-25 02:35:18.875 237 12648.27 101.00 54587.65 88888.00 2015-08-25 02:35:19.000 237 12648.30 100.97 54587.62 88888.00 2015-08-25 02:35:19.125 237 12648.30 100.97 54587.65 88888.00 2015-08-25 02:35:19.250 237 12648.30 101.00 54587.68 88888.00 2015-08-25 02:35:19.375 237 12648.30 101.00 54587.68 88888.00 2015-08-25 02:35:19.500 237 12648.33 101.03 54587.68 88888.00 2015-08-25 02:35:19.625 237 12648.40 101.00 54587.68 88888.00 2015-08-25 02:35:19.750 237 12648.42 101.00 54587.62 88888.00 2015-08-25 02:35:19.875 237 12648.40 101.03 54587.62 88888.00 2015-08-25 02:35:20.000 237 12648.40 101.00 54587.68 88888.00 2015-08-25 02:35:20.125 237 12648.42 101.03 54587.65 88888.00 2015-08-25 02:35:20.250 237 12648.42 101.00 54587.65 88888.00 2015-08-25 02:35:20.375 237 12648.48 101.03 54587.68 88888.00 2015-08-25 02:35:20.500 237 12648.50 101.03 54587.68 88888.00 2015-08-25 02:35:20.625 237 12648.55 101.08 54587.70 88888.00 2015-08-25 02:35:20.750 237 12648.58 101.08 54587.72 88888.00 2015-08-25 02:35:20.875 237 12648.58 101.05 54587.75 88888.00 2015-08-25 02:35:21.000 237 12648.52 101.03 54587.72 88888.00 2015-08-25 02:35:21.125 237 12648.52 101.08 54587.72 88888.00 2015-08-25 02:35:21.250 237 12648.50 101.03 54587.72 88888.00 2015-08-25 02:35:21.375 237 12648.50 101.05 54587.70 88888.00 2015-08-25 02:35:21.500 237 12648.58 101.08 54587.72 88888.00 2015-08-25 02:35:21.625 237 12648.62 101.05 54587.72 88888.00 2015-08-25 02:35:21.750 237 12648.60 101.05 54587.72 88888.00 2015-08-25 02:35:21.875 237 12648.55 101.10 54587.70 88888.00 2015-08-25 02:35:22.000 237 12648.58 101.10 54587.70 88888.00 2015-08-25 02:35:22.125 237 12648.65 101.08 54587.70 88888.00 2015-08-25 02:35:22.250 237 12648.62 101.03 54587.70 88888.00 2015-08-25 02:35:22.375 237 12648.65 101.05 54587.70 88888.00 2015-08-25 02:35:22.500 237 12648.65 101.08 54587.72 88888.00 2015-08-25 02:35:22.625 237 12648.65 101.03 54587.72 88888.00 2015-08-25 02:35:22.750 237 12648.65 101.03 54587.72 88888.00 2015-08-25 02:35:22.875 237 12648.67 100.97 54587.75 88888.00 2015-08-25 02:35:23.000 237 12648.65 100.95 54587.75 88888.00 2015-08-25 02:35:23.125 237 12648.58 100.95 54587.78 88888.00 2015-08-25 02:35:23.250 237 12648.55 100.92 54587.75 88888.00 2015-08-25 02:35:23.375 237 12648.62 100.95 54587.72 88888.00 2015-08-25 02:35:23.500 237 12648.70 100.95 54587.72 88888.00 2015-08-25 02:35:23.625 237 12648.62 100.85 54587.70 88888.00 2015-08-25 02:35:23.750 237 12648.67 100.92 54587.78 88888.00 2015-08-25 02:35:23.875 237 12648.67 100.97 54587.82 88888.00 2015-08-25 02:35:24.000 237 12648.65 100.95 54587.85 88888.00 2015-08-25 02:35:24.125 237 12648.62 100.95 54587.88 88888.00 2015-08-25 02:35:24.250 237 12648.60 100.95 54587.88 88888.00 2015-08-25 02:35:24.375 237 12648.65 100.95 54587.85 88888.00 2015-08-25 02:35:24.500 237 12648.62 100.90 54587.85 88888.00 2015-08-25 02:35:24.625 237 12648.65 100.88 54587.88 88888.00 2015-08-25 02:35:24.750 237 12648.65 100.90 54587.88 88888.00 2015-08-25 02:35:24.875 237 12648.58 100.88 54587.88 88888.00 2015-08-25 02:35:25.000 237 12648.58 100.85 54587.85 88888.00 2015-08-25 02:35:25.125 237 12648.58 100.85 54587.85 88888.00 2015-08-25 02:35:25.250 237 12648.55 100.83 54587.88 88888.00 2015-08-25 02:35:25.375 237 12648.50 100.80 54587.88 88888.00 2015-08-25 02:35:25.500 237 12648.48 100.78 54587.88 88888.00 2015-08-25 02:35:25.625 237 12648.45 100.75 54587.93 88888.00 2015-08-25 02:35:25.750 237 12648.50 100.75 54587.95 88888.00 2015-08-25 02:35:25.875 237 12648.55 100.72 54587.97 88888.00 2015-08-25 02:35:26.000 237 12648.52 100.72 54587.97 88888.00 2015-08-25 02:35:26.125 237 12648.42 100.72 54587.97 88888.00 2015-08-25 02:35:26.250 237 12648.40 100.67 54588.00 88888.00 2015-08-25 02:35:26.375 237 12648.48 100.62 54587.97 88888.00 2015-08-25 02:35:26.500 237 12648.48 100.62 54587.97 88888.00 2015-08-25 02:35:26.625 237 12648.45 100.62 54588.00 88888.00 2015-08-25 02:35:26.750 237 12648.42 100.60 54588.05 88888.00 2015-08-25 02:35:26.875 237 12648.45 100.55 54588.05 88888.00 2015-08-25 02:35:27.000 237 12648.45 100.53 54588.03 88888.00 2015-08-25 02:35:27.125 237 12648.42 100.50 54588.05 88888.00 2015-08-25 02:35:27.250 237 12648.40 100.45 54588.07 88888.00 2015-08-25 02:35:27.375 237 12648.42 100.42 54588.07 88888.00 2015-08-25 02:35:27.500 237 12648.42 100.38 54588.10 88888.00 2015-08-25 02:35:27.625 237 12648.38 100.33 54588.12 88888.00 2015-08-25 02:35:27.750 237 12648.35 100.28 54588.18 88888.00 2015-08-25 02:35:27.875 237 12648.35 100.22 54588.15 88888.00 2015-08-25 02:35:28.000 237 12648.33 100.17 54588.10 88888.00 2015-08-25 02:35:28.125 237 12648.27 100.12 54588.10 88888.00 2015-08-25 02:35:28.250 237 12648.23 100.03 54588.12 88888.00 2015-08-25 02:35:28.375 237 12648.27 100.00 54588.12 88888.00 2015-08-25 02:35:28.500 237 12648.27 99.97 54588.15 88888.00 2015-08-25 02:35:28.625 237 12648.23 99.95 54588.15 88888.00 2015-08-25 02:35:28.750 237 12648.17 99.92 54588.18 88888.00 2015-08-25 02:35:28.875 237 12648.20 99.90 54588.22 88888.00 2015-08-25 02:35:29.000 237 12648.23 99.85 54588.22 88888.00 2015-08-25 02:35:29.125 237 12648.23 99.85 54588.25 88888.00 2015-08-25 02:35:29.250 237 12648.27 99.80 54588.22 88888.00 2015-08-25 02:35:29.375 237 12648.27 99.78 54588.22 88888.00 2015-08-25 02:35:29.500 237 12648.27 99.70 54588.25 88888.00 2015-08-25 02:35:29.625 237 12648.25 99.62 54588.28 88888.00 2015-08-25 02:35:29.750 237 12648.23 99.62 54588.30 88888.00 2015-08-25 02:35:29.875 237 12648.17 99.60 54588.28 88888.00 2015-08-25 02:35:30.000 237 12648.17 99.55 54588.30 88888.00 2015-08-25 02:35:30.125 237 12648.17 99.50 54588.35 88888.00 2015-08-25 02:35:30.250 237 12648.15 99.42 54588.35 88888.00 2015-08-25 02:35:30.375 237 12648.15 99.38 54588.35 88888.00 2015-08-25 02:35:30.500 237 12648.15 99.33 54588.38 88888.00 2015-08-25 02:35:30.625 237 12648.15 99.25 54588.43 88888.00 2015-08-25 02:35:30.750 237 12648.17 99.20 54588.40 88888.00 2015-08-25 02:35:30.875 237 12648.20 99.12 54588.40 88888.00 2015-08-25 02:35:31.000 237 12648.23 99.08 54588.43 88888.00 2015-08-25 02:35:31.125 237 12648.23 99.03 54588.45 88888.00 2015-08-25 02:35:31.250 237 12648.17 98.95 54588.50 88888.00 2015-08-25 02:35:31.375 237 12648.12 98.90 54588.53 88888.00 2015-08-25 02:35:31.500 237 12648.12 98.83 54588.50 88888.00 2015-08-25 02:35:31.625 237 12648.12 98.80 54588.47 88888.00 2015-08-25 02:35:31.750 237 12648.15 98.72 54588.47 88888.00 2015-08-25 02:35:31.875 237 12648.20 98.70 54588.53 88888.00 2015-08-25 02:35:32.000 237 12648.23 98.65 54588.50 88888.00 2015-08-25 02:35:32.125 237 12648.20 98.62 54588.55 88888.00 2015-08-25 02:35:32.250 237 12648.15 98.55 54588.55 88888.00 2015-08-25 02:35:32.375 237 12648.17 98.55 54588.57 88888.00 2015-08-25 02:35:32.500 237 12648.20 98.53 54588.57 88888.00 2015-08-25 02:35:32.625 237 12648.20 98.45 54588.57 88888.00 2015-08-25 02:35:32.750 237 12648.17 98.40 54588.60 88888.00 2015-08-25 02:35:32.875 237 12648.17 98.35 54588.60 88888.00 2015-08-25 02:35:33.000 237 12648.20 98.30 54588.60 88888.00 2015-08-25 02:35:33.125 237 12648.20 98.25 54588.62 88888.00 2015-08-25 02:35:33.250 237 12648.15 98.20 54588.65 88888.00 2015-08-25 02:35:33.375 237 12648.15 98.17 54588.68 88888.00 2015-08-25 02:35:33.500 237 12648.15 98.10 54588.68 88888.00 2015-08-25 02:35:33.625 237 12648.12 98.03 54588.68 88888.00 2015-08-25 02:35:33.750 237 12648.17 98.00 54588.70 88888.00 2015-08-25 02:35:33.875 237 12648.15 97.95 54588.70 88888.00 2015-08-25 02:35:34.000 237 12648.10 97.90 54588.70 88888.00 2015-08-25 02:35:34.125 237 12648.10 97.88 54588.70 88888.00 2015-08-25 02:35:34.250 237 12648.08 97.80 54588.70 88888.00 2015-08-25 02:35:34.375 237 12648.15 97.80 54588.72 88888.00 2015-08-25 02:35:34.500 237 12648.20 97.75 54588.72 88888.00 2015-08-25 02:35:34.625 237 12648.15 97.70 54588.70 88888.00 2015-08-25 02:35:34.750 237 12648.12 97.67 54588.72 88888.00 2015-08-25 02:35:34.875 237 12648.20 97.67 54588.75 88888.00 2015-08-25 02:35:35.000 237 12648.20 97.65 54588.78 88888.00 2015-08-25 02:35:35.125 237 12648.17 97.60 54588.78 88888.00 2015-08-25 02:35:35.250 237 12648.23 97.58 54588.80 88888.00 2015-08-25 02:35:35.375 237 12648.25 97.55 54588.82 88888.00 2015-08-25 02:35:35.500 237 12648.23 97.50 54588.80 88888.00 2015-08-25 02:35:35.625 237 12648.17 97.47 54588.78 88888.00 2015-08-25 02:35:35.750 237 12648.08 97.45 54588.82 88888.00 2015-08-25 02:35:35.875 237 12648.02 97.40 54588.85 88888.00 2015-08-25 02:35:36.000 237 12648.02 97.40 54588.85 88888.00 2015-08-25 02:35:36.125 237 12648.02 97.38 54588.88 88888.00 2015-08-25 02:35:36.250 237 12648.00 97.33 54588.93 88888.00 2015-08-25 02:35:36.375 237 12648.00 97.33 54588.93 88888.00 2015-08-25 02:35:36.500 237 12647.92 97.30 54588.95 88888.00 2015-08-25 02:35:36.625 237 12647.92 97.28 54588.95 88888.00 2015-08-25 02:35:36.750 237 12647.98 97.25 54588.95 88888.00 2015-08-25 02:35:36.875 237 12647.95 97.25 54588.97 88888.00 2015-08-25 02:35:37.000 237 12647.95 97.25 54589.03 88888.00 2015-08-25 02:35:37.125 237 12647.92 97.25 54589.00 88888.00 2015-08-25 02:35:37.250 237 12647.85 97.17 54589.00 88888.00 2015-08-25 02:35:37.375 237 12647.90 97.17 54589.00 88888.00 2015-08-25 02:35:37.500 237 12647.88 97.12 54589.03 88888.00 2015-08-25 02:35:37.625 237 12647.80 97.15 54589.03 88888.00 2015-08-25 02:35:37.750 237 12647.77 97.12 54589.05 88888.00 2015-08-25 02:35:37.875 237 12647.73 97.15 54589.10 88888.00 2015-08-25 02:35:38.000 237 12647.73 97.15 54589.10 88888.00 2015-08-25 02:35:38.125 237 12647.75 97.15 54589.12 88888.00 2015-08-25 02:35:38.250 237 12647.73 97.17 54589.15 88888.00 2015-08-25 02:35:38.375 237 12647.75 97.17 54589.18 88888.00 2015-08-25 02:35:38.500 237 12647.65 97.15 54589.18 88888.00 2015-08-25 02:35:38.625 237 12647.62 97.12 54589.20 88888.00 2015-08-25 02:35:38.750 237 12647.60 97.12 54589.22 88888.00 2015-08-25 02:35:38.875 237 12647.58 97.17 54589.20 88888.00 2015-08-25 02:35:39.000 237 12647.65 97.15 54589.22 88888.00 2015-08-25 02:35:39.125 237 12647.65 97.15 54589.25 88888.00 2015-08-25 02:35:39.250 237 12647.55 97.15 54589.30 88888.00 2015-08-25 02:35:39.375 237 12647.58 97.12 54589.35 88888.00 2015-08-25 02:35:39.500 237 12647.48 97.10 54589.30 88888.00 2015-08-25 02:35:39.625 237 12647.40 97.10 54589.28 88888.00 2015-08-25 02:35:39.750 237 12647.35 97.10 54589.35 88888.00 2015-08-25 02:35:39.875 237 12647.40 97.08 54589.38 88888.00 2015-08-25 02:35:40.000 237 12647.33 97.10 54589.38 88888.00 2015-08-25 02:35:40.125 237 12647.27 97.10 54589.40 88888.00 2015-08-25 02:35:40.250 237 12647.20 97.10 54589.45 88888.00 2015-08-25 02:35:40.375 237 12647.15 97.12 54589.45 88888.00 2015-08-25 02:35:40.500 237 12647.05 97.10 54589.45 88888.00 2015-08-25 02:35:40.625 237 12646.98 97.10 54589.45 88888.00 2015-08-25 02:35:40.750 237 12647.00 97.08 54589.47 88888.00 2015-08-25 02:35:40.875 237 12646.95 97.08 54589.53 88888.00 2015-08-25 02:35:41.000 237 12646.92 97.10 54589.55 88888.00 2015-08-25 02:35:41.125 237 12646.85 97.08 54589.57 88888.00 2015-08-25 02:35:41.250 237 12646.73 97.08 54589.62 88888.00 2015-08-25 02:35:41.375 237 12646.67 97.08 54589.62 88888.00 2015-08-25 02:35:41.500 237 12646.67 97.08 54589.62 88888.00 2015-08-25 02:35:41.625 237 12646.65 97.05 54589.70 88888.00 2015-08-25 02:35:41.750 237 12646.52 97.08 54589.68 88888.00 2015-08-25 02:35:41.875 237 12646.50 97.05 54589.72 88888.00 2015-08-25 02:35:42.000 237 12646.48 97.05 54589.72 88888.00 2015-08-25 02:35:42.125 237 12646.42 97.03 54589.75 88888.00 2015-08-25 02:35:42.250 237 12646.38 97.03 54589.80 88888.00 2015-08-25 02:35:42.375 237 12646.30 97.03 54589.82 88888.00 2015-08-25 02:35:42.500 237 12646.23 97.03 54589.85 88888.00 2015-08-25 02:35:42.625 237 12646.17 97.03 54589.85 88888.00 2015-08-25 02:35:42.750 237 12646.12 97.00 54589.82 88888.00 2015-08-25 02:35:42.875 237 12646.08 96.97 54589.90 88888.00 2015-08-25 02:35:43.000 237 12646.00 97.03 54589.90 88888.00 2015-08-25 02:35:43.125 237 12645.95 97.00 54589.95 88888.00 2015-08-25 02:35:43.250 237 12645.92 97.00 54590.00 88888.00 2015-08-25 02:35:43.375 237 12645.88 97.00 54590.03 88888.00 2015-08-25 02:35:43.500 237 12645.77 97.00 54590.05 88888.00 2015-08-25 02:35:43.625 237 12645.70 96.97 54590.07 88888.00 2015-08-25 02:35:43.750 237 12645.62 96.92 54590.07 88888.00 2015-08-25 02:35:43.875 237 12645.62 96.90 54590.15 88888.00 2015-08-25 02:35:44.000 237 12645.55 96.92 54590.15 88888.00 2015-08-25 02:35:44.125 237 12645.45 96.90 54590.20 88888.00 2015-08-25 02:35:44.250 237 12645.35 96.90 54590.20 88888.00 2015-08-25 02:35:44.375 237 12645.27 96.88 54590.22 88888.00 2015-08-25 02:35:44.500 237 12645.15 96.88 54590.25 88888.00 2015-08-25 02:35:44.625 237 12645.10 96.85 54590.30 88888.00 2015-08-25 02:35:44.750 237 12645.12 96.78 54590.32 88888.00 2015-08-25 02:35:44.875 237 12645.12 96.80 54590.38 88888.00 2015-08-25 02:35:45.000 237 12645.08 96.80 54590.35 88888.00 2015-08-25 02:35:45.125 237 12645.00 96.80 54590.40 88888.00 2015-08-25 02:35:45.250 237 12644.88 96.78 54590.43 88888.00 2015-08-25 02:35:45.375 237 12644.85 96.75 54590.43 88888.00 2015-08-25 02:35:45.500 237 12644.70 96.75 54590.45 88888.00 2015-08-25 02:35:45.625 237 12644.62 96.72 54590.47 88888.00 2015-08-25 02:35:45.750 237 12644.58 96.72 54590.50 88888.00 2015-08-25 02:35:45.875 237 12644.52 96.70 54590.50 88888.00 2015-08-25 02:35:46.000 237 12644.45 96.70 54590.53 88888.00 2015-08-25 02:35:46.125 237 12644.35 96.65 54590.53 88888.00 2015-08-25 02:35:46.250 237 12644.23 96.62 54590.60 88888.00 2015-08-25 02:35:46.375 237 12644.12 96.62 54590.62 88888.00 2015-08-25 02:35:46.500 237 12644.10 96.62 54590.65 88888.00 2015-08-25 02:35:46.625 237 12644.10 96.60 54590.65 88888.00 2015-08-25 02:35:46.750 237 12644.08 96.55 54590.70 88888.00 2015-08-25 02:35:46.875 237 12644.05 96.55 54590.70 88888.00 2015-08-25 02:35:47.000 237 12643.98 96.53 54590.72 88888.00 2015-08-25 02:35:47.125 237 12643.88 96.47 54590.75 88888.00 2015-08-25 02:35:47.250 237 12643.88 96.45 54590.78 88888.00 2015-08-25 02:35:47.375 237 12643.88 96.42 54590.80 88888.00 2015-08-25 02:35:47.500 237 12643.85 96.45 54590.85 88888.00 2015-08-25 02:35:47.625 237 12643.80 96.42 54590.88 88888.00 2015-08-25 02:35:47.750 237 12643.75 96.38 54590.88 88888.00 2015-08-25 02:35:47.875 237 12643.73 96.35 54590.93 88888.00 2015-08-25 02:35:48.000 237 12643.65 96.30 54590.95 88888.00 2015-08-25 02:35:48.125 237 12643.58 96.30 54591.00 88888.00 2015-08-25 02:35:48.250 237 12643.58 96.28 54591.03 88888.00 2015-08-25 02:35:48.375 237 12643.52 96.28 54591.03 88888.00 2015-08-25 02:35:48.500 237 12643.40 96.25 54591.03 88888.00 2015-08-25 02:35:48.625 237 12643.35 96.22 54591.05 88888.00 2015-08-25 02:35:48.750 237 12643.33 96.22 54591.07 88888.00 2015-08-25 02:35:48.875 237 12643.27 96.15 54591.07 88888.00 2015-08-25 02:35:49.000 237 12643.25 96.12 54591.07 88888.00 2015-08-25 02:35:49.125 237 12643.23 96.12 54591.12 88888.00 2015-08-25 02:35:49.250 237 12643.17 96.10 54591.12 88888.00 2015-08-25 02:35:49.375 237 12643.17 96.12 54591.12 88888.00 2015-08-25 02:35:49.500 237 12643.17 96.10 54591.15 88888.00 2015-08-25 02:35:49.625 237 12643.10 96.08 54591.18 88888.00 2015-08-25 02:35:49.750 237 12643.02 96.10 54591.20 88888.00 2015-08-25 02:35:49.875 237 12643.02 96.10 54591.20 88888.00 2015-08-25 02:35:50.000 237 12643.05 96.05 54591.20 88888.00 2015-08-25 02:35:50.125 237 12642.98 96.05 54591.25 88888.00 2015-08-25 02:35:50.250 237 12642.85 96.03 54591.25 88888.00 2015-08-25 02:35:50.375 237 12642.85 96.00 54591.25 88888.00 2015-08-25 02:35:50.500 237 12642.77 96.00 54591.25 88888.00 2015-08-25 02:35:50.625 237 12642.67 96.00 54591.28 88888.00 2015-08-25 02:35:50.750 237 12642.70 96.03 54591.28 88888.00 2015-08-25 02:35:50.875 237 12642.70 95.97 54591.30 88888.00 2015-08-25 02:35:51.000 237 12642.70 95.97 54591.28 88888.00 2015-08-25 02:35:51.125 237 12642.65 96.00 54591.30 88888.00 2015-08-25 02:35:51.250 237 12642.58 95.95 54591.32 88888.00 2015-08-25 02:35:51.375 237 12642.55 95.95 54591.32 88888.00 2015-08-25 02:35:51.500 237 12642.50 95.90 54591.38 88888.00 2015-08-25 02:35:51.625 237 12642.50 95.88 54591.35 88888.00 2015-08-25 02:35:51.750 237 12642.50 95.88 54591.35 88888.00 2015-08-25 02:35:51.875 237 12642.48 95.90 54591.38 88888.00 2015-08-25 02:35:52.000 237 12642.42 95.95 54591.40 88888.00 2015-08-25 02:35:52.125 237 12642.42 95.92 54591.40 88888.00 2015-08-25 02:35:52.250 237 12642.40 95.92 54591.43 88888.00 2015-08-25 02:35:52.375 237 12642.42 95.95 54591.45 88888.00 2015-08-25 02:35:52.500 237 12642.40 95.97 54591.45 88888.00 2015-08-25 02:35:52.625 237 12642.40 95.97 54591.40 88888.00 2015-08-25 02:35:52.750 237 12642.33 95.97 54591.40 88888.00 2015-08-25 02:35:52.875 237 12642.30 96.00 54591.43 88888.00 2015-08-25 02:35:53.000 237 12642.23 96.03 54591.38 88888.00 2015-08-25 02:35:53.125 237 12642.20 96.05 54591.45 88888.00 2015-08-25 02:35:53.250 237 12642.17 96.05 54591.45 88888.00 2015-08-25 02:35:53.375 237 12642.23 96.05 54591.45 88888.00 2015-08-25 02:35:53.500 237 12642.15 96.05 54591.47 88888.00 2015-08-25 02:35:53.625 237 12642.12 96.08 54591.50 88888.00 2015-08-25 02:35:53.750 237 12642.17 96.10 54591.55 88888.00 2015-08-25 02:35:53.875 237 12642.12 96.12 54591.57 88888.00 2015-08-25 02:35:54.000 237 12642.08 96.10 54591.53 88888.00 2015-08-25 02:35:54.125 237 12642.02 96.10 54591.57 88888.00 2015-08-25 02:35:54.250 237 12641.92 96.08 54591.57 88888.00 2015-08-25 02:35:54.375 237 12641.95 96.10 54591.55 88888.00 2015-08-25 02:35:54.500 237 12641.98 96.15 54591.53 88888.00 2015-08-25 02:35:54.625 237 12642.02 96.17 54591.57 88888.00 2015-08-25 02:35:54.750 237 12641.98 96.20 54591.60 88888.00 2015-08-25 02:35:54.875 237 12641.88 96.20 54591.65 88888.00 2015-08-25 02:35:55.000 237 12641.85 96.20 54591.65 88888.00 2015-08-25 02:35:55.125 237 12641.90 96.22 54591.62 88888.00 2015-08-25 02:35:55.250 237 12641.83 96.30 54591.62 88888.00 2015-08-25 02:35:55.375 237 12641.77 96.35 54591.62 88888.00 2015-08-25 02:35:55.500 237 12641.77 96.38 54591.68 88888.00 2015-08-25 02:35:55.625 237 12641.80 96.40 54591.65 88888.00 2015-08-25 02:35:55.750 237 12641.77 96.42 54591.68 88888.00 2015-08-25 02:35:55.875 237 12641.73 96.45 54591.70 88888.00 2015-08-25 02:35:56.000 237 12641.70 96.47 54591.68 88888.00 2015-08-25 02:35:56.125 237 12641.67 96.47 54591.70 88888.00 2015-08-25 02:35:56.250 237 12641.65 96.47 54591.70 88888.00 2015-08-25 02:35:56.375 237 12641.67 96.50 54591.72 88888.00 2015-08-25 02:35:56.500 237 12641.60 96.53 54591.75 88888.00 2015-08-25 02:35:56.625 237 12641.48 96.53 54591.75 88888.00 2015-08-25 02:35:56.750 237 12641.42 96.58 54591.72 88888.00 2015-08-25 02:35:56.875 237 12641.40 96.60 54591.75 88888.00 2015-08-25 02:35:57.000 237 12641.30 96.62 54591.75 88888.00 2015-08-25 02:35:57.125 237 12641.30 96.60 54591.78 88888.00 2015-08-25 02:35:57.250 237 12641.25 96.62 54591.78 88888.00 2015-08-25 02:35:57.375 237 12641.27 96.67 54591.78 88888.00 2015-08-25 02:35:57.500 237 12641.17 96.70 54591.78 88888.00 2015-08-25 02:35:57.625 237 12641.15 96.72 54591.75 88888.00 2015-08-25 02:35:57.750 237 12641.15 96.72 54591.75 88888.00 2015-08-25 02:35:57.875 237 12641.10 96.72 54591.78 88888.00 2015-08-25 02:35:58.000 237 12641.05 96.75 54591.78 88888.00 2015-08-25 02:35:58.125 237 12641.05 96.83 54591.78 88888.00 2015-08-25 02:35:58.250 237 12640.92 96.83 54591.78 88888.00 2015-08-25 02:35:58.375 237 12640.90 96.85 54591.80 88888.00 2015-08-25 02:35:58.500 237 12640.83 96.85 54591.82 88888.00 2015-08-25 02:35:58.625 237 12640.85 96.88 54591.82 88888.00 2015-08-25 02:35:58.750 237 12640.85 96.90 54591.82 88888.00 2015-08-25 02:35:58.875 237 12640.75 96.95 54591.82 88888.00 2015-08-25 02:35:59.000 237 12640.75 96.97 54591.85 88888.00 2015-08-25 02:35:59.125 237 12640.73 97.03 54591.90 88888.00 2015-08-25 02:35:59.250 237 12640.67 97.03 54591.90 88888.00 2015-08-25 02:35:59.375 237 12640.65 97.08 54591.85 88888.00 2015-08-25 02:35:59.500 237 12640.62 97.08 54591.88 88888.00 2015-08-25 02:35:59.625 237 12640.58 97.08 54591.88 88888.00 2015-08-25 02:35:59.750 237 12640.50 97.10 54591.90 88888.00 2015-08-25 02:35:59.875 237 12640.48 97.12 54591.90 88888.00 2015-08-25 02:36:00.000 237 12640.42 97.12 54591.90 88888.00 2015-08-25 02:36:00.125 237 12640.38 97.17 54591.93 88888.00 2015-08-25 02:36:00.250 237 12640.33 97.17 54591.95 88888.00 2015-08-25 02:36:00.375 237 12640.27 97.20 54591.95 88888.00 2015-08-25 02:36:00.500 237 12640.23 97.20 54591.93 88888.00 2015-08-25 02:36:00.625 237 12640.20 97.25 54591.90 88888.00 2015-08-25 02:36:00.750 237 12640.15 97.25 54591.90 88888.00 2015-08-25 02:36:00.875 237 12640.12 97.30 54591.95 88888.00 2015-08-25 02:36:01.000 237 12640.08 97.35 54591.97 88888.00 2015-08-25 02:36:01.125 237 12640.02 97.35 54592.00 88888.00 2015-08-25 02:36:01.250 237 12639.98 97.35 54592.00 88888.00 2015-08-25 02:36:01.375 237 12639.98 97.40 54591.97 88888.00 2015-08-25 02:36:01.500 237 12639.98 97.40 54592.00 88888.00 2015-08-25 02:36:01.625 237 12640.00 97.45 54592.00 88888.00 2015-08-25 02:36:01.750 237 12639.98 97.47 54592.00 88888.00 2015-08-25 02:36:01.875 237 12639.90 97.47 54592.00 88888.00 2015-08-25 02:36:02.000 237 12639.88 97.47 54592.00 88888.00 2015-08-25 02:36:02.125 237 12639.88 97.50 54592.03 88888.00 2015-08-25 02:36:02.250 237 12639.80 97.53 54592.00 88888.00 2015-08-25 02:36:02.375 237 12639.73 97.53 54591.97 88888.00 2015-08-25 02:36:02.500 237 12639.62 97.55 54591.97 88888.00 2015-08-25 02:36:02.625 237 12639.65 97.58 54592.03 88888.00 2015-08-25 02:36:02.750 237 12639.65 97.60 54592.03 88888.00 2015-08-25 02:36:02.875 237 12639.60 97.62 54592.05 88888.00 2015-08-25 02:36:03.000 237 12639.62 97.67 54592.05 88888.00 2015-08-25 02:36:03.125 237 12639.52 97.65 54592.05 88888.00 2015-08-25 02:36:03.250 237 12639.48 97.67 54592.07 88888.00 2015-08-25 02:36:03.375 237 12639.45 97.70 54592.05 88888.00 2015-08-25 02:36:03.500 237 12639.35 97.70 54592.05 88888.00 2015-08-25 02:36:03.625 237 12639.35 97.72 54592.05 88888.00 2015-08-25 02:36:03.750 237 12639.30 97.72 54592.05 88888.00 2015-08-25 02:36:03.875 237 12639.30 97.75 54592.05 88888.00 2015-08-25 02:36:04.000 237 12639.27 97.80 54592.05 88888.00 2015-08-25 02:36:04.125 237 12639.20 97.83 54592.05 88888.00 2015-08-25 02:36:04.250 237 12639.20 97.85 54592.07 88888.00 2015-08-25 02:36:04.375 237 12639.20 97.88 54592.05 88888.00 2015-08-25 02:36:04.500 237 12639.15 97.88 54592.05 88888.00 2015-08-25 02:36:04.625 237 12639.08 97.90 54592.05 88888.00 2015-08-25 02:36:04.750 237 12639.08 97.88 54592.05 88888.00 2015-08-25 02:36:04.875 237 12639.08 97.88 54592.07 88888.00 2015-08-25 02:36:05.000 237 12639.05 97.92 54592.07 88888.00 2015-08-25 02:36:05.125 237 12639.02 97.95 54592.10 88888.00 2015-08-25 02:36:05.250 237 12638.95 97.95 54592.07 88888.00 2015-08-25 02:36:05.375 237 12638.98 97.97 54592.03 88888.00 2015-08-25 02:36:05.500 237 12639.02 98.03 54592.05 88888.00 2015-08-25 02:36:05.625 237 12639.05 98.10 54592.07 88888.00 2015-08-25 02:36:05.750 237 12638.95 98.12 54592.10 88888.00 2015-08-25 02:36:05.875 237 12638.88 98.08 54592.10 88888.00 2015-08-25 02:36:06.000 237 12638.80 98.08 54592.07 88888.00 2015-08-25 02:36:06.125 237 12638.75 98.08 54592.10 88888.00 2015-08-25 02:36:06.250 237 12638.67 98.12 54592.10 88888.00 2015-08-25 02:36:06.375 237 12638.65 98.12 54592.10 88888.00 2015-08-25 02:36:06.500 237 12638.65 98.15 54592.07 88888.00 2015-08-25 02:36:06.625 237 12638.62 98.17 54592.10 88888.00 2015-08-25 02:36:06.750 237 12638.58 98.17 54592.07 88888.00 2015-08-25 02:36:06.875 237 12638.60 98.20 54592.05 88888.00 2015-08-25 02:36:07.000 237 12638.58 98.20 54592.07 88888.00 2015-08-25 02:36:07.125 237 12638.50 98.22 54592.10 88888.00 2015-08-25 02:36:07.250 237 12638.45 98.22 54592.12 88888.00 2015-08-25 02:36:07.375 237 12638.45 98.25 54592.15 88888.00 2015-08-25 02:36:07.500 237 12638.45 98.28 54592.15 88888.00 2015-08-25 02:36:07.625 237 12638.42 98.25 54592.15 88888.00 2015-08-25 02:36:07.750 237 12638.42 98.28 54592.15 88888.00 2015-08-25 02:36:07.875 237 12638.40 98.30 54592.12 88888.00 2015-08-25 02:36:08.000 237 12638.40 98.30 54592.12 88888.00 2015-08-25 02:36:08.125 237 12638.35 98.30 54592.12 88888.00 2015-08-25 02:36:08.250 237 12638.30 98.30 54592.15 88888.00 2015-08-25 02:36:08.375 237 12638.30 98.35 54592.15 88888.00 2015-08-25 02:36:08.500 237 12638.25 98.38 54592.12 88888.00 2015-08-25 02:36:08.625 237 12638.23 98.38 54592.12 88888.00 2015-08-25 02:36:08.750 237 12638.12 98.35 54592.12 88888.00 2015-08-25 02:36:08.875 237 12638.08 98.38 54592.15 88888.00 2015-08-25 02:36:09.000 237 12638.02 98.40 54592.15 88888.00 2015-08-25 02:36:09.125 237 12638.02 98.40 54592.15 88888.00 2015-08-25 02:36:09.250 237 12638.05 98.40 54592.12 88888.00 2015-08-25 02:36:09.375 237 12637.98 98.40 54592.12 88888.00 2015-08-25 02:36:09.500 237 12637.92 98.40 54592.12 88888.00 2015-08-25 02:36:09.625 237 12637.92 98.40 54592.10 88888.00 2015-08-25 02:36:09.750 237 12637.92 98.40 54592.10 88888.00 2015-08-25 02:36:09.875 237 12637.98 98.40 54592.10 88888.00 2015-08-25 02:36:10.000 237 12637.95 98.38 54592.10 88888.00 2015-08-25 02:36:10.125 237 12637.90 98.40 54592.07 88888.00 2015-08-25 02:36:10.250 237 12637.85 98.35 54592.07 88888.00 2015-08-25 02:36:10.375 237 12637.85 98.38 54592.07 88888.00 2015-08-25 02:36:10.500 237 12637.80 98.42 54592.07 88888.00 2015-08-25 02:36:10.625 237 12637.75 98.42 54592.07 88888.00 2015-08-25 02:36:10.750 237 12637.73 98.47 54592.07 88888.00 2015-08-25 02:36:10.875 237 12637.75 98.50 54592.10 88888.00 2015-08-25 02:36:11.000 237 12637.75 98.47 54592.05 88888.00 2015-08-25 02:36:11.125 237 12637.67 98.45 54592.05 88888.00 2015-08-25 02:36:11.250 237 12637.67 98.47 54592.03 88888.00 2015-08-25 02:36:11.375 237 12637.67 98.50 54592.03 88888.00 2015-08-25 02:36:11.500 237 12637.67 98.50 54592.00 88888.00 2015-08-25 02:36:11.625 237 12637.70 98.55 54592.00 88888.00 2015-08-25 02:36:11.750 237 12637.73 98.58 54592.03 88888.00 2015-08-25 02:36:11.875 237 12637.75 98.58 54592.00 88888.00 2015-08-25 02:36:12.000 237 12637.75 98.60 54592.00 88888.00 2015-08-25 02:36:12.125 237 12637.67 98.60 54591.97 88888.00 2015-08-25 02:36:12.250 237 12637.65 98.62 54592.00 88888.00 2015-08-25 02:36:12.375 237 12637.60 98.65 54591.97 88888.00 2015-08-25 02:36:12.500 237 12637.58 98.62 54591.97 88888.00 2015-08-25 02:36:12.625 237 12637.55 98.60 54591.97 88888.00 2015-08-25 02:36:12.750 237 12637.62 98.62 54591.97 88888.00 2015-08-25 02:36:12.875 237 12637.58 98.67 54592.00 88888.00 2015-08-25 02:36:13.000 237 12637.58 98.65 54591.95 88888.00 2015-08-25 02:36:13.125 237 12637.58 98.65 54591.93 88888.00 2015-08-25 02:36:13.250 237 12637.52 98.65 54591.93 88888.00 2015-08-25 02:36:13.375 237 12637.52 98.67 54591.95 88888.00 2015-08-25 02:36:13.500 237 12637.58 98.72 54591.97 88888.00 2015-08-25 02:36:13.625 237 12637.55 98.75 54591.93 88888.00 2015-08-25 02:36:13.750 237 12637.52 98.78 54591.90 88888.00 2015-08-25 02:36:13.875 237 12637.58 98.78 54591.93 88888.00 2015-08-25 02:36:14.000 237 12637.62 98.75 54591.85 88888.00 2015-08-25 02:36:14.125 237 12637.58 98.75 54591.88 88888.00 2015-08-25 02:36:14.250 237 12637.50 98.80 54591.88 88888.00 2015-08-25 02:36:14.375 237 12637.52 98.83 54591.88 88888.00 2015-08-25 02:36:14.500 237 12637.52 98.85 54591.88 88888.00 2015-08-25 02:36:14.625 237 12637.52 98.88 54591.88 88888.00 2015-08-25 02:36:14.750 237 12637.52 98.90 54591.85 88888.00 2015-08-25 02:36:14.875 237 12637.52 98.92 54591.80 88888.00 2015-08-25 02:36:15.000 237 12637.50 98.95 54591.80 88888.00 2015-08-25 02:36:15.125 237 12637.42 99.00 54591.80 88888.00 2015-08-25 02:36:15.250 237 12637.38 99.03 54591.78 88888.00 2015-08-25 02:36:15.375 237 12637.40 99.05 54591.78 88888.00 2015-08-25 02:36:15.500 237 12637.48 99.08 54591.75 88888.00 2015-08-25 02:36:15.625 237 12637.48 99.10 54591.72 88888.00 2015-08-25 02:36:15.750 237 12637.42 99.10 54591.70 88888.00 2015-08-25 02:36:15.875 237 12637.45 99.10 54591.70 88888.00 2015-08-25 02:36:16.000 237 12637.50 99.12 54591.72 88888.00 2015-08-25 02:36:16.125 237 12637.45 99.15 54591.70 88888.00 2015-08-25 02:36:16.250 237 12637.38 99.15 54591.62 88888.00 2015-08-25 02:36:16.375 237 12637.45 99.20 54591.60 88888.00 2015-08-25 02:36:16.500 237 12637.50 99.28 54591.60 88888.00 2015-08-25 02:36:16.625 237 12637.50 99.30 54591.57 88888.00 2015-08-25 02:36:16.750 237 12637.48 99.35 54591.57 88888.00 2015-08-25 02:36:16.875 237 12637.38 99.35 54591.55 88888.00 2015-08-25 02:36:17.000 237 12637.40 99.38 54591.55 88888.00 2015-08-25 02:36:17.125 237 12637.42 99.45 54591.60 88888.00 2015-08-25 02:36:17.250 237 12637.40 99.47 54591.57 88888.00 2015-08-25 02:36:17.375 237 12637.38 99.47 54591.62 88888.00 2015-08-25 02:36:17.500 237 12637.27 99.55 54591.57 88888.00 2015-08-25 02:36:17.625 237 12637.20 99.58 54591.57 88888.00 2015-08-25 02:36:17.750 237 12637.25 99.62 54591.53 88888.00 2015-08-25 02:36:17.875 237 12637.27 99.65 54591.55 88888.00 2015-08-25 02:36:18.000 237 12637.30 99.65 54591.53 88888.00 2015-08-25 02:36:18.125 237 12637.30 99.70 54591.55 88888.00 2015-08-25 02:36:18.250 237 12637.17 99.70 54591.57 88888.00 2015-08-25 02:36:18.375 237 12637.10 99.75 54591.55 88888.00 2015-08-25 02:36:18.500 237 12637.10 99.78 54591.55 88888.00 2015-08-25 02:36:18.625 237 12637.05 99.83 54591.53 88888.00 2015-08-25 02:36:18.750 237 12637.00 99.85 54591.53 88888.00 2015-08-25 02:36:18.875 237 12636.90 99.90 54591.50 88888.00 2015-08-25 02:36:19.000 237 12636.92 99.92 54591.45 88888.00 2015-08-25 02:36:19.125 237 12636.90 99.95 54591.47 88888.00 2015-08-25 02:36:19.250 237 12636.88 99.97 54591.47 88888.00 2015-08-25 02:36:19.375 237 12636.88 100.05 54591.43 88888.00 2015-08-25 02:36:19.500 237 12636.85 100.08 54591.45 88888.00 2015-08-25 02:36:19.625 237 12636.80 100.12 54591.45 88888.00 2015-08-25 02:36:19.750 237 12636.80 100.15 54591.40 88888.00 2015-08-25 02:36:19.875 237 12636.75 100.17 54591.40 88888.00 2015-08-25 02:36:20.000 237 12636.70 100.22 54591.38 88888.00 2015-08-25 02:36:20.125 237 12636.67 100.20 54591.35 88888.00 2015-08-25 02:36:20.250 237 12636.58 100.28 54591.40 88888.00 2015-08-25 02:36:20.375 237 12636.58 100.33 54591.40 88888.00 2015-08-25 02:36:20.500 237 12636.55 100.35 54591.43 88888.00 2015-08-25 02:36:20.625 237 12636.50 100.38 54591.40 88888.00 2015-08-25 02:36:20.750 237 12636.42 100.45 54591.38 88888.00 2015-08-25 02:36:20.875 237 12636.40 100.45 54591.32 88888.00 2015-08-25 02:36:21.000 237 12636.45 100.55 54591.30 88888.00 2015-08-25 02:36:21.125 237 12636.48 100.60 54591.30 88888.00 2015-08-25 02:36:21.250 237 12636.40 100.62 54591.28 88888.00 2015-08-25 02:36:21.375 237 12636.38 100.65 54591.28 88888.00 2015-08-25 02:36:21.500 237 12636.30 100.70 54591.28 88888.00 2015-08-25 02:36:21.625 237 12636.25 100.72 54591.28 88888.00 2015-08-25 02:36:21.750 237 12636.33 100.75 54591.28 88888.00 2015-08-25 02:36:21.875 237 12636.38 100.78 54591.28 88888.00 2015-08-25 02:36:22.000 237 12636.35 100.80 54591.22 88888.00 2015-08-25 02:36:22.125 237 12636.27 100.80 54591.20 88888.00 2015-08-25 02:36:22.250 237 12636.20 100.85 54591.20 88888.00 2015-08-25 02:36:22.375 237 12636.17 100.90 54591.20 88888.00 2015-08-25 02:36:22.500 237 12636.15 100.92 54591.18 88888.00 2015-08-25 02:36:22.625 237 12636.15 100.97 54591.20 88888.00 2015-08-25 02:36:22.750 237 12636.15 101.00 54591.18 88888.00 2015-08-25 02:36:22.875 237 12636.12 101.03 54591.18 88888.00 2015-08-25 02:36:23.000 237 12636.08 101.05 54591.12 88888.00 2015-08-25 02:36:23.125 237 12636.05 101.12 54591.12 88888.00 2015-08-25 02:36:23.250 237 12636.08 101.17 54591.12 88888.00 2015-08-25 02:36:23.375 237 12636.12 101.17 54591.10 88888.00 2015-08-25 02:36:23.500 237 12636.10 101.20 54591.10 88888.00 2015-08-25 02:36:23.625 237 12636.05 101.25 54591.07 88888.00 2015-08-25 02:36:23.750 237 12636.05 101.28 54591.07 88888.00 2015-08-25 02:36:23.875 237 12636.02 101.33 54591.10 88888.00 2015-08-25 02:36:24.000 237 12636.00 101.35 54591.07 88888.00 2015-08-25 02:36:24.125 237 12636.02 101.38 54591.05 88888.00 2015-08-25 02:36:24.250 237 12636.00 101.40 54591.03 88888.00 2015-08-25 02:36:24.375 237 12636.02 101.40 54591.03 88888.00 2015-08-25 02:36:24.500 237 12635.98 101.45 54591.03 88888.00 2015-08-25 02:36:24.625 237 12635.95 101.50 54591.03 88888.00 2015-08-25 02:36:24.750 237 12635.98 101.50 54590.97 88888.00 2015-08-25 02:36:24.875 237 12635.98 101.50 54590.95 88888.00 2015-08-25 02:36:25.000 237 12635.95 101.53 54590.93 88888.00 2015-08-25 02:36:25.125 237 12635.90 101.53 54590.90 88888.00 2015-08-25 02:36:25.250 237 12635.88 101.58 54590.90 88888.00 2015-08-25 02:36:25.375 237 12635.90 101.60 54590.90 88888.00 2015-08-25 02:36:25.500 237 12635.92 101.62 54590.85 88888.00 2015-08-25 02:36:25.625 237 12635.95 101.65 54590.88 88888.00 2015-08-25 02:36:25.750 237 12635.92 101.67 54590.82 88888.00 2015-08-25 02:36:25.875 237 12635.90 101.70 54590.80 88888.00 2015-08-25 02:36:26.000 237 12635.90 101.72 54590.80 88888.00 2015-08-25 02:36:26.125 237 12635.92 101.78 54590.78 88888.00 2015-08-25 02:36:26.250 237 12635.88 101.83 54590.80 88888.00 2015-08-25 02:36:26.375 237 12635.88 101.88 54590.78 88888.00 2015-08-25 02:36:26.500 237 12635.90 101.92 54590.75 88888.00 2015-08-25 02:36:26.625 237 12635.88 101.92 54590.72 88888.00 2015-08-25 02:36:26.750 237 12635.88 101.95 54590.70 88888.00 2015-08-25 02:36:26.875 237 12635.90 102.03 54590.68 88888.00 2015-08-25 02:36:27.000 237 12635.92 102.05 54590.65 88888.00 2015-08-25 02:36:27.125 237 12635.95 102.08 54590.68 88888.00 2015-08-25 02:36:27.250 237 12635.95 102.05 54590.65 88888.00 2015-08-25 02:36:27.375 237 12635.95 102.05 54590.65 88888.00 2015-08-25 02:36:27.500 237 12635.95 102.05 54590.62 88888.00 2015-08-25 02:36:27.625 237 12636.00 102.08 54590.60 88888.00 2015-08-25 02:36:27.750 237 12636.02 102.10 54590.57 88888.00 2015-08-25 02:36:27.875 237 12635.98 102.10 54590.55 88888.00 2015-08-25 02:36:28.000 237 12635.95 102.10 54590.53 88888.00 2015-08-25 02:36:28.125 237 12635.90 102.12 54590.53 88888.00 2015-08-25 02:36:28.250 237 12635.88 102.08 54590.47 88888.00 2015-08-25 02:36:28.375 237 12635.90 102.10 54590.47 88888.00 2015-08-25 02:36:28.500 237 12635.95 102.12 54590.45 88888.00 2015-08-25 02:36:28.625 237 12635.90 102.17 54590.45 88888.00 2015-08-25 02:36:28.750 237 12635.95 102.22 54590.43 88888.00 2015-08-25 02:36:28.875 237 12636.00 102.22 54590.40 88888.00 2015-08-25 02:36:29.000 237 12636.00 102.25 54590.38 88888.00 2015-08-25 02:36:29.125 237 12636.00 102.30 54590.38 88888.00 2015-08-25 02:36:29.250 237 12636.02 102.38 54590.35 88888.00 2015-08-25 02:36:29.375 237 12636.10 102.38 54590.35 88888.00 2015-08-25 02:36:29.500 237 12636.10 102.42 54590.32 88888.00 2015-08-25 02:36:29.625 237 12636.15 102.47 54590.30 88888.00 2015-08-25 02:36:29.750 237 12636.10 102.47 54590.28 88888.00 2015-08-25 02:36:29.875 237 12636.10 102.53 54590.28 88888.00 2015-08-25 02:36:30.000 237 12636.20 102.60 54590.25 88888.00 2015-08-25 02:36:30.125 237 12636.23 102.60 54590.25 88888.00 2015-08-25 02:36:30.250 237 12636.23 102.60 54590.22 88888.00 2015-08-25 02:36:30.375 237 12636.30 102.65 54590.20 88888.00 2015-08-25 02:36:30.500 237 12636.30 102.67 54590.20 88888.00 2015-08-25 02:36:30.625 237 12636.30 102.70 54590.18 88888.00 2015-08-25 02:36:30.750 237 12636.25 102.72 54590.18 88888.00 2015-08-25 02:36:30.875 237 12636.25 102.75 54590.15 88888.00 2015-08-25 02:36:31.000 237 12636.33 102.78 54590.12 88888.00 2015-08-25 02:36:31.125 237 12636.35 102.83 54590.12 88888.00 2015-08-25 02:36:31.250 237 12636.35 102.83 54590.10 88888.00 2015-08-25 02:36:31.375 237 12636.40 102.83 54590.07 88888.00 2015-08-25 02:36:31.500 237 12636.45 102.83 54590.03 88888.00 2015-08-25 02:36:31.625 237 12636.48 102.88 54589.97 88888.00 2015-08-25 02:36:31.750 237 12636.40 102.90 54590.00 88888.00 2015-08-25 02:36:31.875 237 12636.33 102.95 54589.97 88888.00 2015-08-25 02:36:32.000 237 12636.38 102.95 54589.95 88888.00 2015-08-25 02:36:32.125 237 12636.40 102.97 54589.90 88888.00 2015-08-25 02:36:32.250 237 12636.48 103.00 54589.88 88888.00 2015-08-25 02:36:32.375 237 12636.48 103.05 54589.88 88888.00 2015-08-25 02:36:32.500 237 12636.50 103.08 54589.85 88888.00 2015-08-25 02:36:32.625 237 12636.52 103.10 54589.85 88888.00 2015-08-25 02:36:32.750 237 12636.52 103.15 54589.82 88888.00 2015-08-25 02:36:32.875 237 12636.52 103.15 54589.80 88888.00 2015-08-25 02:36:33.000 237 12636.50 103.15 54589.78 88888.00 2015-08-25 02:36:33.125 237 12636.52 103.17 54589.78 88888.00 2015-08-25 02:36:33.250 237 12636.58 103.22 54589.75 88888.00 2015-08-25 02:36:33.375 237 12636.67 103.25 54589.72 88888.00 2015-08-25 02:36:33.500 237 12636.73 103.22 54589.68 88888.00 2015-08-25 02:36:33.625 237 12636.75 103.22 54589.68 88888.00 2015-08-25 02:36:33.750 237 12636.77 103.25 54589.65 88888.00 2015-08-25 02:36:33.875 237 12636.77 103.25 54589.62 88888.00 2015-08-25 02:36:34.000 237 12636.75 103.28 54589.60 88888.00 2015-08-25 02:36:34.125 237 12636.70 103.28 54589.60 88888.00 2015-08-25 02:36:34.250 237 12636.73 103.33 54589.62 88888.00 2015-08-25 02:36:34.375 237 12636.77 103.33 54589.60 88888.00 2015-08-25 02:36:34.500 237 12636.83 103.33 54589.57 88888.00 2015-08-25 02:36:34.625 237 12636.85 103.35 54589.55 88888.00 2015-08-25 02:36:34.750 237 12636.83 103.38 54589.53 88888.00 2015-08-25 02:36:34.875 237 12636.83 103.40 54589.53 88888.00 2015-08-25 02:36:35.000 237 12636.83 103.40 54589.45 88888.00 2015-08-25 02:36:35.125 237 12636.85 103.45 54589.45 88888.00 2015-08-25 02:36:35.250 237 12636.88 103.45 54589.45 88888.00 2015-08-25 02:36:35.375 237 12636.95 103.53 54589.43 88888.00 2015-08-25 02:36:35.500 237 12636.98 103.58 54589.40 88888.00 2015-08-25 02:36:35.625 237 12636.95 103.60 54589.40 88888.00 2015-08-25 02:36:35.750 237 12636.95 103.60 54589.43 88888.00 2015-08-25 02:36:35.875 237 12636.95 103.67 54589.40 88888.00 2015-08-25 02:36:36.000 237 12636.98 103.70 54589.38 88888.00 2015-08-25 02:36:36.125 237 12637.00 103.75 54589.35 88888.00 2015-08-25 02:36:36.250 237 12637.00 103.80 54589.38 88888.00 2015-08-25 02:36:36.375 237 12637.00 103.85 54589.32 88888.00 2015-08-25 02:36:36.500 237 12637.00 103.88 54589.30 88888.00 2015-08-25 02:36:36.625 237 12636.95 103.85 54589.30 88888.00 2015-08-25 02:36:36.750 237 12636.95 103.88 54589.28 88888.00 2015-08-25 02:36:36.875 237 12636.92 103.88 54589.25 88888.00 2015-08-25 02:36:37.000 237 12636.92 103.90 54589.25 88888.00 2015-08-25 02:36:37.125 237 12636.92 103.90 54589.28 88888.00 2015-08-25 02:36:37.250 237 12636.98 103.90 54589.25 88888.00 2015-08-25 02:36:37.375 237 12637.05 103.90 54589.22 88888.00 2015-08-25 02:36:37.500 237 12637.02 103.92 54589.20 88888.00 2015-08-25 02:36:37.625 237 12637.02 103.88 54589.18 88888.00 2015-08-25 02:36:37.750 237 12637.05 103.83 54589.18 88888.00 2015-08-25 02:36:37.875 237 12637.12 103.83 54589.15 88888.00 2015-08-25 02:36:38.000 237 12637.12 103.85 54589.12 88888.00 2015-08-25 02:36:38.125 237 12637.15 103.85 54589.12 88888.00 2015-08-25 02:36:38.250 237 12637.20 103.88 54589.10 88888.00 2015-08-25 02:36:38.375 237 12637.27 103.88 54589.10 88888.00 2015-08-25 02:36:38.500 237 12637.38 103.92 54589.10 88888.00 2015-08-25 02:36:38.625 237 12637.35 103.92 54589.05 88888.00 2015-08-25 02:36:38.750 237 12637.30 103.95 54589.03 88888.00 2015-08-25 02:36:38.875 237 12637.33 103.95 54589.03 88888.00 2015-08-25 02:36:39.000 237 12637.35 103.95 54589.03 88888.00 2015-08-25 02:36:39.125 237 12637.40 103.95 54589.05 88888.00 2015-08-25 02:36:39.250 237 12637.38 103.97 54589.03 88888.00 2015-08-25 02:36:39.375 237 12637.35 104.00 54589.00 88888.00 2015-08-25 02:36:39.500 237 12637.27 104.03 54588.97 88888.00 2015-08-25 02:36:39.625 237 12637.30 104.03 54588.95 88888.00 2015-08-25 02:36:39.750 237 12637.33 104.00 54588.95 88888.00 2015-08-25 02:36:39.875 237 12637.38 103.97 54588.95 88888.00 2015-08-25 02:36:40.000 237 12637.42 104.00 54588.95 88888.00 2015-08-25 02:36:40.125 237 12637.42 104.00 54588.95 88888.00 2015-08-25 02:36:40.250 237 12637.40 104.00 54588.88 88888.00 2015-08-25 02:36:40.375 237 12637.45 103.97 54588.85 88888.00 2015-08-25 02:36:40.500 237 12637.48 103.97 54588.88 88888.00 2015-08-25 02:36:40.625 237 12637.48 103.97 54588.88 88888.00 2015-08-25 02:36:40.750 237 12637.50 103.95 54588.88 88888.00 2015-08-25 02:36:40.875 237 12637.55 103.95 54588.85 88888.00 2015-08-25 02:36:41.000 237 12637.60 103.95 54588.82 88888.00 2015-08-25 02:36:41.125 237 12637.62 103.97 54588.85 88888.00 2015-08-25 02:36:41.250 237 12637.60 103.97 54588.82 88888.00 2015-08-25 02:36:41.375 237 12637.60 104.03 54588.85 88888.00 2015-08-25 02:36:41.500 237 12637.65 104.05 54588.80 88888.00 2015-08-25 02:36:41.625 237 12637.70 104.08 54588.80 88888.00 2015-08-25 02:36:41.750 237 12637.70 104.10 54588.78 88888.00 2015-08-25 02:36:41.875 237 12637.67 104.12 54588.78 88888.00 2015-08-25 02:36:42.000 237 12637.67 104.15 54588.75 88888.00 2015-08-25 02:36:42.125 237 12637.70 104.17 54588.75 88888.00 2015-08-25 02:36:42.250 237 12637.67 104.20 54588.75 88888.00 2015-08-25 02:36:42.375 237 12637.70 104.17 54588.75 88888.00 2015-08-25 02:36:42.500 237 12637.75 104.17 54588.72 88888.00 2015-08-25 02:36:42.625 237 12637.77 104.17 54588.70 88888.00 2015-08-25 02:36:42.750 237 12637.77 104.20 54588.68 88888.00 2015-08-25 02:36:42.875 237 12637.75 104.17 54588.70 88888.00 2015-08-25 02:36:43.000 237 12637.75 104.20 54588.72 88888.00 2015-08-25 02:36:43.125 237 12637.75 104.20 54588.70 88888.00 2015-08-25 02:36:43.250 237 12637.85 104.20 54588.68 88888.00 2015-08-25 02:36:43.375 237 12637.90 104.22 54588.65 88888.00 2015-08-25 02:36:43.500 237 12637.90 104.28 54588.62 88888.00 2015-08-25 02:36:43.625 237 12637.90 104.28 54588.62 88888.00 2015-08-25 02:36:43.750 237 12637.92 104.28 54588.65 88888.00 2015-08-25 02:36:43.875 237 12637.95 104.28 54588.65 88888.00 2015-08-25 02:36:44.000 237 12637.88 104.25 54588.65 88888.00 2015-08-25 02:36:44.125 237 12637.88 104.30 54588.65 88888.00 2015-08-25 02:36:44.250 237 12637.95 104.28 54588.57 88888.00 2015-08-25 02:36:44.375 237 12637.98 104.28 54588.57 88888.00 2015-08-25 02:36:44.500 237 12638.00 104.28 54588.60 88888.00 2015-08-25 02:36:44.625 237 12638.00 104.28 54588.62 88888.00 2015-08-25 02:36:44.750 237 12637.98 104.28 54588.62 88888.00 2015-08-25 02:36:44.875 237 12638.00 104.30 54588.60 88888.00 2015-08-25 02:36:45.000 237 12638.08 104.28 54588.55 88888.00 2015-08-25 02:36:45.125 237 12638.15 104.30 54588.55 88888.00 2015-08-25 02:36:45.250 237 12638.02 104.30 54588.57 88888.00 2015-08-25 02:36:45.375 237 12637.98 104.33 54588.57 88888.00 2015-08-25 02:36:45.500 237 12638.00 104.30 54588.57 88888.00 2015-08-25 02:36:45.625 237 12638.05 104.35 54588.57 88888.00 2015-08-25 02:36:45.750 237 12637.95 104.38 54588.53 88888.00 2015-08-25 02:36:45.875 237 12637.95 104.38 54588.50 88888.00 2015-08-25 02:36:46.000 237 12638.00 104.33 54588.50 88888.00 2015-08-25 02:36:46.125 237 12637.98 104.35 54588.50 88888.00 2015-08-25 02:36:46.250 237 12637.98 104.38 54588.50 88888.00 2015-08-25 02:36:46.375 237 12637.98 104.40 54588.50 88888.00 2015-08-25 02:36:46.500 237 12637.98 104.38 54588.50 88888.00 2015-08-25 02:36:46.625 237 12637.95 104.38 54588.50 88888.00 2015-08-25 02:36:46.750 237 12637.98 104.40 54588.50 88888.00 2015-08-25 02:36:46.875 237 12638.05 104.45 54588.50 88888.00 2015-08-25 02:36:47.000 237 12638.05 104.47 54588.50 88888.00 2015-08-25 02:36:47.125 237 12638.02 104.50 54588.53 88888.00 2015-08-25 02:36:47.250 237 12638.00 104.47 54588.53 88888.00 2015-08-25 02:36:47.375 237 12638.00 104.50 54588.50 88888.00 2015-08-25 02:36:47.500 237 12638.00 104.50 54588.50 88888.00 2015-08-25 02:36:47.625 237 12638.00 104.47 54588.47 88888.00 2015-08-25 02:36:47.750 237 12638.05 104.47 54588.50 88888.00 2015-08-25 02:36:47.875 237 12638.12 104.53 54588.53 88888.00 2015-08-25 02:36:48.000 237 12638.08 104.55 54588.47 88888.00 2015-08-25 02:36:48.125 237 12638.05 104.58 54588.50 88888.00 2015-08-25 02:36:48.250 237 12638.08 104.58 54588.50 88888.00 2015-08-25 02:36:48.375 237 12638.05 104.58 54588.50 88888.00 2015-08-25 02:36:48.500 237 12638.08 104.55 54588.45 88888.00 2015-08-25 02:36:48.625 237 12638.15 104.58 54588.45 88888.00 2015-08-25 02:36:48.750 237 12638.20 104.58 54588.45 88888.00 2015-08-25 02:36:48.875 237 12638.15 104.58 54588.45 88888.00 2015-08-25 02:36:49.000 237 12638.15 104.58 54588.43 88888.00 2015-08-25 02:36:49.125 237 12638.12 104.60 54588.43 88888.00 2015-08-25 02:36:49.250 237 12638.15 104.58 54588.43 88888.00 2015-08-25 02:36:49.375 237 12638.12 104.58 54588.40 88888.00 2015-08-25 02:36:49.500 237 12638.15 104.55 54588.43 88888.00 2015-08-25 02:36:49.625 237 12638.10 104.58 54588.45 88888.00 2015-08-25 02:36:49.750 237 12638.10 104.55 54588.45 88888.00 2015-08-25 02:36:49.875 237 12638.15 104.58 54588.43 88888.00 2015-08-25 02:36:50.000 237 12638.15 104.58 54588.43 88888.00 2015-08-25 02:36:50.125 237 12638.17 104.55 54588.43 88888.00 2015-08-25 02:36:50.250 237 12638.15 104.50 54588.40 88888.00 2015-08-25 02:36:50.375 237 12638.20 104.55 54588.38 88888.00 2015-08-25 02:36:50.500 237 12638.20 104.55 54588.40 88888.00 2015-08-25 02:36:50.625 237 12638.15 104.53 54588.40 88888.00 2015-08-25 02:36:50.750 237 12638.15 104.53 54588.40 88888.00 2015-08-25 02:36:50.875 237 12638.20 104.53 54588.43 88888.00 2015-08-25 02:36:51.000 237 12638.23 104.50 54588.43 88888.00 2015-08-25 02:36:51.125 237 12638.23 104.50 54588.45 88888.00 2015-08-25 02:36:51.250 237 12638.25 104.45 54588.45 88888.00 2015-08-25 02:36:51.375 237 12638.30 104.42 54588.43 88888.00 2015-08-25 02:36:51.500 237 12638.25 104.40 54588.38 88888.00 2015-08-25 02:36:51.625 237 12638.30 104.40 54588.38 88888.00 2015-08-25 02:36:51.750 237 12638.27 104.30 54588.40 88888.00 2015-08-25 02:36:51.875 237 12638.30 104.28 54588.40 88888.00 2015-08-25 02:36:52.000 237 12638.33 104.28 54588.40 88888.00 2015-08-25 02:36:52.125 237 12638.25 104.28 54588.38 88888.00 2015-08-25 02:36:52.250 237 12638.17 104.22 54588.32 88888.00 2015-08-25 02:36:52.375 237 12638.25 104.22 54588.35 88888.00 2015-08-25 02:36:52.500 237 12638.30 104.22 54588.35 88888.00 2015-08-25 02:36:52.625 237 12638.35 104.17 54588.40 88888.00 2015-08-25 02:36:52.750 237 12638.40 104.15 54588.40 88888.00 2015-08-25 02:36:52.875 237 12638.40 104.15 54588.38 88888.00 2015-08-25 02:36:53.000 237 12638.38 104.12 54588.35 88888.00 2015-08-25 02:36:53.125 237 12638.45 104.12 54588.35 88888.00 2015-08-25 02:36:53.250 237 12638.55 104.10 54588.38 88888.00 2015-08-25 02:36:53.375 237 12638.50 104.08 54588.35 88888.00 2015-08-25 02:36:53.500 237 12638.50 104.08 54588.35 88888.00 2015-08-25 02:36:53.625 237 12638.55 104.03 54588.35 88888.00 2015-08-25 02:36:53.750 237 12638.58 104.00 54588.35 88888.00 2015-08-25 02:36:53.875 237 12638.60 103.97 54588.38 88888.00 2015-08-25 02:36:54.000 237 12638.62 103.90 54588.35 88888.00 2015-08-25 02:36:54.125 237 12638.60 103.85 54588.35 88888.00 2015-08-25 02:36:54.250 237 12638.62 103.80 54588.38 88888.00 2015-08-25 02:36:54.375 237 12638.70 103.80 54588.38 88888.00 2015-08-25 02:36:54.500 237 12638.65 103.75 54588.40 88888.00 2015-08-25 02:36:54.625 237 12638.65 103.72 54588.43 88888.00 2015-08-25 02:36:54.750 237 12638.67 103.67 54588.43 88888.00 2015-08-25 02:36:54.875 237 12638.70 103.62 54588.40 88888.00 2015-08-25 02:36:55.000 237 12638.70 103.62 54588.40 88888.00 2015-08-25 02:36:55.125 237 12638.80 103.62 54588.43 88888.00 2015-08-25 02:36:55.250 237 12638.80 103.53 54588.43 88888.00 2015-08-25 02:36:55.375 237 12638.77 103.53 54588.43 88888.00 2015-08-25 02:36:55.500 237 12638.83 103.50 54588.40 88888.00 2015-08-25 02:36:55.625 237 12638.85 103.50 54588.43 88888.00 2015-08-25 02:36:55.750 237 12638.90 103.47 54588.43 88888.00 2015-08-25 02:36:55.875 237 12638.95 103.47 54588.43 88888.00 2015-08-25 02:36:56.000 237 12639.00 103.45 54588.40 88888.00 2015-08-25 02:36:56.125 237 12639.00 103.42 54588.38 88888.00 2015-08-25 02:36:56.250 237 12639.00 103.40 54588.38 88888.00 2015-08-25 02:36:56.375 237 12639.10 103.40 54588.40 88888.00 2015-08-25 02:36:56.500 237 12639.12 103.47 54588.43 88888.00 2015-08-25 02:36:56.625 237 12639.12 103.47 54588.38 88888.00 2015-08-25 02:36:56.750 237 12639.15 103.45 54588.40 88888.00 2015-08-25 02:36:56.875 237 12639.15 103.40 54588.43 88888.00 2015-08-25 02:36:57.000 237 12639.23 103.38 54588.43 88888.00 2015-08-25 02:36:57.125 237 12639.23 103.38 54588.47 88888.00 2015-08-25 02:36:57.250 237 12639.25 103.30 54588.47 88888.00 2015-08-25 02:36:57.375 237 12639.30 103.30 54588.45 88888.00 2015-08-25 02:36:57.500 237 12639.33 103.33 54588.45 88888.00 2015-08-25 02:36:57.625 237 12639.33 103.28 54588.45 88888.00 2015-08-25 02:36:57.750 237 12639.27 103.28 54588.47 88888.00 2015-08-25 02:36:57.875 237 12639.27 103.25 54588.47 88888.00 2015-08-25 02:36:58.000 237 12639.33 103.17 54588.47 88888.00 2015-08-25 02:36:58.125 237 12639.33 103.15 54588.47 88888.00 2015-08-25 02:36:58.250 237 12639.33 103.12 54588.47 88888.00 2015-08-25 02:36:58.375 237 12639.30 103.12 54588.45 88888.00 2015-08-25 02:36:58.500 237 12639.35 103.08 54588.50 88888.00 2015-08-25 02:36:58.625 237 12639.35 103.05 54588.50 88888.00 2015-08-25 02:36:58.750 237 12639.38 103.03 54588.53 88888.00 2015-08-25 02:36:58.875 237 12639.48 103.03 54588.50 88888.00 2015-08-25 02:36:59.000 237 12639.42 103.03 54588.53 88888.00 2015-08-25 02:36:59.125 237 12639.40 103.03 54588.50 88888.00 2015-08-25 02:36:59.250 237 12639.38 103.08 54588.53 88888.00 2015-08-25 02:36:59.375 237 12639.38 103.05 54588.53 88888.00 2015-08-25 02:36:59.500 237 12639.40 103.00 54588.50 88888.00 2015-08-25 02:36:59.625 237 12639.45 103.00 54588.55 88888.00 2015-08-25 02:36:59.750 237 12639.42 103.00 54588.57 88888.00 2015-08-25 02:36:59.875 237 12639.38 103.03 54588.57 88888.00 2015-08-25 02:37:00.000 237 12639.38 103.03 54588.57 88888.00 2015-08-25 02:37:00.125 237 12639.40 103.03 54588.57 88888.00 2015-08-25 02:37:00.250 237 12639.33 103.03 54588.62 88888.00 2015-08-25 02:37:00.375 237 12639.30 103.03 54588.65 88888.00 2015-08-25 02:37:00.500 237 12639.35 103.08 54588.68 88888.00 2015-08-25 02:37:00.625 237 12639.40 103.10 54588.70 88888.00 2015-08-25 02:37:00.750 237 12639.38 103.05 54588.72 88888.00 2015-08-25 02:37:00.875 237 12639.30 103.03 54588.72 88888.00 2015-08-25 02:37:01.000 237 12639.25 103.00 54588.72 88888.00 2015-08-25 02:37:01.125 237 12639.20 103.00 54588.78 88888.00 2015-08-25 02:37:01.250 237 12639.20 102.90 54588.78 88888.00 2015-08-25 02:37:01.375 237 12639.17 102.83 54588.75 88888.00 2015-08-25 02:37:01.500 237 12639.20 102.80 54588.78 88888.00 2015-08-25 02:37:01.625 237 12639.17 102.78 54588.82 88888.00 2015-08-25 02:37:01.750 237 12639.12 102.70 54588.85 88888.00 2015-08-25 02:37:01.875 237 12639.05 102.67 54588.88 88888.00 2015-08-25 02:37:02.000 237 12639.08 102.62 54588.88 88888.00 2015-08-25 02:37:02.125 237 12639.10 102.58 54588.88 88888.00 2015-08-25 02:37:02.250 237 12639.08 102.53 54588.90 88888.00 2015-08-25 02:37:02.375 237 12639.08 102.50 54588.93 88888.00 2015-08-25 02:37:02.500 237 12639.00 102.47 54588.95 88888.00 2015-08-25 02:37:02.625 237 12638.90 102.47 54588.95 88888.00 2015-08-25 02:37:02.750 237 12638.83 102.45 54588.97 88888.00 2015-08-25 02:37:02.875 237 12638.83 102.42 54588.97 88888.00 2015-08-25 02:37:03.000 237 12638.85 102.40 54589.00 88888.00 2015-08-25 02:37:03.125 237 12638.83 102.42 54589.03 88888.00 2015-08-25 02:37:03.250 237 12638.73 102.42 54589.05 88888.00 2015-08-25 02:37:03.375 237 12638.73 102.42 54589.05 88888.00 2015-08-25 02:37:03.500 237 12638.67 102.40 54589.07 88888.00 2015-08-25 02:37:03.625 237 12638.70 102.38 54589.10 88888.00 2015-08-25 02:37:03.750 237 12638.70 102.38 54589.10 88888.00 2015-08-25 02:37:03.875 237 12638.70 102.35 54589.10 88888.00 2015-08-25 02:37:04.000 237 12638.67 102.33 54589.12 88888.00 2015-08-25 02:37:04.125 237 12638.65 102.33 54589.15 88888.00 2015-08-25 02:37:04.250 237 12638.58 102.33 54589.15 88888.00 2015-08-25 02:37:04.375 237 12638.52 102.28 54589.15 88888.00 2015-08-25 02:37:04.500 237 12638.48 102.25 54589.18 88888.00 2015-08-25 02:37:04.625 237 12638.48 102.20 54589.20 88888.00 2015-08-25 02:37:04.750 237 12638.45 102.17 54589.22 88888.00 2015-08-25 02:37:04.875 237 12638.40 102.17 54589.30 88888.00 2015-08-25 02:37:05.000 237 12638.33 102.12 54589.32 88888.00 2015-08-25 02:37:05.125 237 12638.25 102.08 54589.35 88888.00 2015-08-25 02:37:05.250 237 12638.15 102.05 54589.35 88888.00 2015-08-25 02:37:05.375 237 12638.15 102.03 54589.38 88888.00 2015-08-25 02:37:05.500 237 12638.10 102.00 54589.40 88888.00 2015-08-25 02:37:05.625 237 12638.15 102.00 54589.47 88888.00 2015-08-25 02:37:05.750 237 12638.10 101.97 54589.50 88888.00 2015-08-25 02:37:05.875 237 12638.05 101.97 54589.53 88888.00 2015-08-25 02:37:06.000 237 12638.05 101.97 54589.50 88888.00 2015-08-25 02:37:06.125 237 12638.08 101.95 54589.50 88888.00 2015-08-25 02:37:06.250 237 12637.98 101.90 54589.55 88888.00 2015-08-25 02:37:06.375 237 12637.88 101.92 54589.55 88888.00 2015-08-25 02:37:06.500 237 12637.83 101.92 54589.57 88888.00 2015-08-25 02:37:06.625 237 12637.80 101.90 54589.60 88888.00 2015-08-25 02:37:06.750 237 12637.77 101.90 54589.62 88888.00 2015-08-25 02:37:06.875 237 12637.70 101.88 54589.65 88888.00 2015-08-25 02:37:07.000 237 12637.65 101.85 54589.68 88888.00 2015-08-25 02:37:07.125 237 12637.60 101.83 54589.70 88888.00 2015-08-25 02:37:07.250 237 12637.55 101.83 54589.72 88888.00 2015-08-25 02:37:07.375 237 12637.50 101.83 54589.72 88888.00 2015-08-25 02:37:07.500 237 12637.42 101.80 54589.75 88888.00 2015-08-25 02:37:07.625 237 12637.38 101.80 54589.80 88888.00 2015-08-25 02:37:07.750 237 12637.38 101.78 54589.78 88888.00 2015-08-25 02:37:07.875 237 12637.33 101.78 54589.82 88888.00 2015-08-25 02:37:08.000 237 12637.20 101.78 54589.85 88888.00 2015-08-25 02:37:08.125 237 12637.12 101.75 54589.82 88888.00 2015-08-25 02:37:08.250 237 12637.08 101.72 54589.85 88888.00 2015-08-25 02:37:08.375 237 12637.12 101.72 54589.90 88888.00 2015-08-25 02:37:08.500 237 12637.08 101.75 54589.93 88888.00 2015-08-25 02:37:08.625 237 12637.05 101.75 54589.93 88888.00 2015-08-25 02:37:08.750 237 12637.00 101.75 54589.97 88888.00 2015-08-25 02:37:08.875 237 12636.92 101.75 54590.00 88888.00 2015-08-25 02:37:09.000 237 12636.90 101.78 54590.07 88888.00 2015-08-25 02:37:09.125 237 12636.85 101.80 54590.07 88888.00 2015-08-25 02:37:09.250 237 12636.83 101.72 54590.10 88888.00 2015-08-25 02:37:09.375 237 12636.80 101.72 54590.15 88888.00 2015-08-25 02:37:09.500 237 12636.77 101.72 54590.15 88888.00 2015-08-25 02:37:09.625 237 12636.73 101.72 54590.12 88888.00 2015-08-25 02:37:09.750 237 12636.70 101.70 54590.12 88888.00 2015-08-25 02:37:09.875 237 12636.65 101.72 54590.18 88888.00 2015-08-25 02:37:10.000 237 12636.55 101.72 54590.18 88888.00 2015-08-25 02:37:10.125 237 12636.50 101.70 54590.22 88888.00 2015-08-25 02:37:10.250 237 12636.50 101.72 54590.28 88888.00 2015-08-25 02:37:10.375 237 12636.45 101.72 54590.30 88888.00 2015-08-25 02:37:10.500 237 12636.35 101.75 54590.30 88888.00 2015-08-25 02:37:10.625 237 12636.27 101.72 54590.30 88888.00 2015-08-25 02:37:10.750 237 12636.25 101.70 54590.32 88888.00 2015-08-25 02:37:10.875 237 12636.12 101.70 54590.32 88888.00 2015-08-25 02:37:11.000 237 12636.12 101.70 54590.32 88888.00 2015-08-25 02:37:11.125 237 12636.12 101.72 54590.38 88888.00 2015-08-25 02:37:11.250 237 12636.02 101.72 54590.38 88888.00 2015-08-25 02:37:11.375 237 12635.92 101.72 54590.40 88888.00 2015-08-25 02:37:11.500 237 12635.92 101.75 54590.40 88888.00 2015-08-25 02:37:11.625 237 12635.88 101.78 54590.45 88888.00 2015-08-25 02:37:11.750 237 12635.83 101.80 54590.47 88888.00 2015-08-25 02:37:11.875 237 12635.80 101.80 54590.50 88888.00 2015-08-25 02:37:12.000 237 12635.77 101.83 54590.50 88888.00 2015-08-25 02:37:12.125 237 12635.75 101.83 54590.55 88888.00 2015-08-25 02:37:12.250 237 12635.70 101.88 54590.57 88888.00 2015-08-25 02:37:12.375 237 12635.67 101.90 54590.60 88888.00 2015-08-25 02:37:12.500 237 12635.58 101.90 54590.62 88888.00 2015-08-25 02:37:12.625 237 12635.58 101.92 54590.62 88888.00 2015-08-25 02:37:12.750 237 12635.55 101.92 54590.65 88888.00 2015-08-25 02:37:12.875 237 12635.52 101.95 54590.68 88888.00 2015-08-25 02:37:13.000 237 12635.48 101.95 54590.72 88888.00 2015-08-25 02:37:13.125 237 12635.38 101.97 54590.75 88888.00 2015-08-25 02:37:13.250 237 12635.27 101.97 54590.78 88888.00 2015-08-25 02:37:13.375 237 12635.25 102.03 54590.78 88888.00 2015-08-25 02:37:13.500 237 12635.25 102.05 54590.80 88888.00 2015-08-25 02:37:13.625 237 12635.17 102.08 54590.82 88888.00 2015-08-25 02:37:13.750 237 12635.12 102.10 54590.80 88888.00 2015-08-25 02:37:13.875 237 12635.10 102.12 54590.85 88888.00 2015-08-25 02:37:14.000 237 12635.02 102.15 54590.88 88888.00 2015-08-25 02:37:14.125 237 12635.00 102.17 54590.88 88888.00 2015-08-25 02:37:14.250 237 12634.90 102.20 54590.93 88888.00 2015-08-25 02:37:14.375 237 12634.88 102.25 54590.93 88888.00 2015-08-25 02:37:14.500 237 12634.88 102.28 54590.95 88888.00 2015-08-25 02:37:14.625 237 12634.77 102.30 54590.97 88888.00 2015-08-25 02:37:14.750 237 12634.80 102.35 54590.97 88888.00 2015-08-25 02:37:14.875 237 12634.75 102.40 54590.97 88888.00 2015-08-25 02:37:15.000 237 12634.70 102.38 54590.97 88888.00 2015-08-25 02:37:15.125 237 12634.67 102.38 54591.03 88888.00 2015-08-25 02:37:15.250 237 12634.65 102.40 54591.05 88888.00 2015-08-25 02:37:15.375 237 12634.60 102.42 54591.05 88888.00 2015-08-25 02:37:15.500 237 12634.50 102.45 54591.07 88888.00 2015-08-25 02:37:15.625 237 12634.42 102.50 54591.07 88888.00 2015-08-25 02:37:15.750 237 12634.38 102.47 54591.07 88888.00 2015-08-25 02:37:15.875 237 12634.35 102.47 54591.07 88888.00 2015-08-25 02:37:16.000 237 12634.38 102.50 54591.07 88888.00 2015-08-25 02:37:16.125 237 12634.38 102.53 54591.10 88888.00 2015-08-25 02:37:16.250 237 12634.35 102.55 54591.10 88888.00 2015-08-25 02:37:16.375 237 12634.30 102.55 54591.10 88888.00 2015-08-25 02:37:16.500 237 12634.25 102.60 54591.12 88888.00 2015-08-25 02:37:16.625 237 12634.20 102.60 54591.15 88888.00 2015-08-25 02:37:16.750 237 12634.15 102.65 54591.18 88888.00 2015-08-25 02:37:16.875 237 12634.15 102.67 54591.20 88888.00 2015-08-25 02:37:17.000 237 12634.08 102.70 54591.20 88888.00 2015-08-25 02:37:17.125 237 12634.08 102.72 54591.20 88888.00 2015-08-25 02:37:17.250 237 12634.02 102.72 54591.22 88888.00 2015-08-25 02:37:17.375 237 12634.02 102.72 54591.25 88888.00 2015-08-25 02:37:17.500 237 12633.92 102.75 54591.25 88888.00 2015-08-25 02:37:17.625 237 12633.88 102.80 54591.28 88888.00 2015-08-25 02:37:17.750 237 12633.85 102.83 54591.30 88888.00 2015-08-25 02:37:17.875 237 12633.83 102.85 54591.30 88888.00 2015-08-25 02:37:18.000 237 12633.75 102.88 54591.32 88888.00 2015-08-25 02:37:18.125 237 12633.65 102.90 54591.35 88888.00 2015-08-25 02:37:18.250 237 12633.62 102.88 54591.35 88888.00 2015-08-25 02:37:18.375 237 12633.65 102.92 54591.35 88888.00 2015-08-25 02:37:18.500 237 12633.62 102.97 54591.38 88888.00 2015-08-25 02:37:18.625 237 12633.62 102.97 54591.38 88888.00 2015-08-25 02:37:18.750 237 12633.62 102.97 54591.43 88888.00 2015-08-25 02:37:18.875 237 12633.58 103.03 54591.43 88888.00 2015-08-25 02:37:19.000 237 12633.52 103.08 54591.45 88888.00 2015-08-25 02:37:19.125 237 12633.45 103.15 54591.45 88888.00 2015-08-25 02:37:19.250 237 12633.38 103.12 54591.45 88888.00 2015-08-25 02:37:19.375 237 12633.38 103.12 54591.43 88888.00 2015-08-25 02:37:19.500 237 12633.35 103.15 54591.45 88888.00 2015-08-25 02:37:19.625 237 12633.40 103.17 54591.47 88888.00 2015-08-25 02:37:19.750 237 12633.38 103.20 54591.47 88888.00 2015-08-25 02:37:19.875 237 12633.35 103.22 54591.45 88888.00 2015-08-25 02:37:20.000 237 12633.27 103.20 54591.43 88888.00 2015-08-25 02:37:20.125 237 12633.23 103.22 54591.45 88888.00 2015-08-25 02:37:20.250 237 12633.20 103.25 54591.50 88888.00 2015-08-25 02:37:20.375 237 12633.25 103.30 54591.53 88888.00 2015-08-25 02:37:20.500 237 12633.23 103.33 54591.50 88888.00 2015-08-25 02:37:20.625 237 12633.15 103.28 54591.50 88888.00 2015-08-25 02:37:20.750 237 12633.10 103.28 54591.50 88888.00 2015-08-25 02:37:20.875 237 12633.10 103.28 54591.53 88888.00 2015-08-25 02:37:21.000 237 12633.08 103.30 54591.53 88888.00 2015-08-25 02:37:21.125 237 12633.05 103.33 54591.55 88888.00 2015-08-25 02:37:21.250 237 12633.10 103.38 54591.53 88888.00 2015-08-25 02:37:21.375 237 12633.10 103.40 54591.57 88888.00 2015-08-25 02:37:21.500 237 12633.05 103.47 54591.55 88888.00 2015-08-25 02:37:21.625 237 12633.02 103.50 54591.55 88888.00 2015-08-25 02:37:21.750 237 12633.02 103.55 54591.55 88888.00 2015-08-25 02:37:21.875 237 12633.05 103.60 54591.53 88888.00 2015-08-25 02:37:22.000 237 12633.05 103.62 54591.50 88888.00 2015-08-25 02:37:22.125 237 12633.02 103.67 54591.55 88888.00 2015-08-25 02:37:22.250 237 12633.05 103.70 54591.55 88888.00 2015-08-25 02:37:22.375 237 12633.10 103.70 54591.55 88888.00 2015-08-25 02:37:22.500 237 12633.08 103.75 54591.55 88888.00 2015-08-25 02:37:22.625 237 12633.08 103.80 54591.57 88888.00 2015-08-25 02:37:22.750 237 12633.00 103.83 54591.57 88888.00 2015-08-25 02:37:22.875 237 12633.00 103.80 54591.55 88888.00 2015-08-25 02:37:23.000 237 12632.98 103.80 54591.55 88888.00 2015-08-25 02:37:23.125 237 12632.98 103.85 54591.57 88888.00 2015-08-25 02:37:23.250 237 12632.95 103.90 54591.57 88888.00 2015-08-25 02:37:23.375 237 12632.92 103.92 54591.57 88888.00 2015-08-25 02:37:23.500 237 12632.90 103.92 54591.55 88888.00 2015-08-25 02:37:23.625 237 12632.88 103.92 54591.53 88888.00 2015-08-25 02:37:23.750 237 12632.90 103.92 54591.55 88888.00 2015-08-25 02:37:23.875 237 12632.88 103.92 54591.57 88888.00 2015-08-25 02:37:24.000 237 12632.83 103.95 54591.57 88888.00 2015-08-25 02:37:24.125 237 12632.80 103.97 54591.62 88888.00 2015-08-25 02:37:24.250 237 12632.73 104.00 54591.62 88888.00 2015-08-25 02:37:24.375 237 12632.75 104.05 54591.65 88888.00 2015-08-25 02:37:24.500 237 12632.67 104.05 54591.68 88888.00 2015-08-25 02:37:24.625 237 12632.70 104.08 54591.65 88888.00 2015-08-25 02:37:24.750 237 12632.77 104.10 54591.65 88888.00 2015-08-25 02:37:24.875 237 12632.75 104.15 54591.65 88888.00 2015-08-25 02:37:25.000 237 12632.75 104.22 54591.60 88888.00 2015-08-25 02:37:25.125 237 12632.80 104.28 54591.65 88888.00 2015-08-25 02:37:25.250 237 12632.77 104.28 54591.65 88888.00 2015-08-25 02:37:25.375 237 12632.77 104.33 54591.65 88888.00 2015-08-25 02:37:25.500 237 12632.75 104.38 54591.65 88888.00 2015-08-25 02:37:25.625 237 12632.75 104.40 54591.68 88888.00 2015-08-25 02:37:25.750 237 12632.77 104.42 54591.68 88888.00 2015-08-25 02:37:25.875 237 12632.75 104.45 54591.68 88888.00 2015-08-25 02:37:26.000 237 12632.67 104.45 54591.65 88888.00 2015-08-25 02:37:26.125 237 12632.67 104.45 54591.70 88888.00 2015-08-25 02:37:26.250 237 12632.67 104.45 54591.72 88888.00 2015-08-25 02:37:26.375 237 12632.70 104.45 54591.70 88888.00 2015-08-25 02:37:26.500 237 12632.67 104.53 54591.70 88888.00 2015-08-25 02:37:26.625 237 12632.73 104.58 54591.70 88888.00 2015-08-25 02:37:26.750 237 12632.70 104.55 54591.70 88888.00 2015-08-25 02:37:26.875 237 12632.60 104.53 54591.68 88888.00 2015-08-25 02:37:27.000 237 12632.58 104.55 54591.65 88888.00 2015-08-25 02:37:27.125 237 12632.58 104.60 54591.65 88888.00 2015-08-25 02:37:27.250 237 12632.52 104.65 54591.65 88888.00 2015-08-25 02:37:27.375 237 12632.55 104.67 54591.62 88888.00 2015-08-25 02:37:27.500 237 12632.52 104.70 54591.62 88888.00 2015-08-25 02:37:27.625 237 12632.55 104.72 54591.68 88888.00 2015-08-25 02:37:27.750 237 12632.58 104.75 54591.70 88888.00 2015-08-25 02:37:27.875 237 12632.52 104.78 54591.65 88888.00 2015-08-25 02:37:28.000 237 12632.50 104.75 54591.60 88888.00 2015-08-25 02:37:28.125 237 12632.55 104.75 54591.62 88888.00 2015-08-25 02:37:28.250 237 12632.50 104.80 54591.65 88888.00 2015-08-25 02:37:28.375 237 12632.48 104.83 54591.65 88888.00 2015-08-25 02:37:28.500 237 12632.42 104.83 54591.65 88888.00 2015-08-25 02:37:28.625 237 12632.40 104.80 54591.68 88888.00 2015-08-25 02:37:28.750 237 12632.35 104.83 54591.68 88888.00 2015-08-25 02:37:28.875 237 12632.40 104.83 54591.65 88888.00 2015-08-25 02:37:29.000 237 12632.50 104.83 54591.62 88888.00 2015-08-25 02:37:29.125 237 12632.55 104.88 54591.62 88888.00 2015-08-25 02:37:29.250 237 12632.52 104.90 54591.65 88888.00 2015-08-25 02:37:29.375 237 12632.48 104.92 54591.60 88888.00 2015-08-25 02:37:29.500 237 12632.45 104.95 54591.60 88888.00 2015-08-25 02:37:29.625 237 12632.45 104.97 54591.60 88888.00 2015-08-25 02:37:29.750 237 12632.45 105.00 54591.62 88888.00 2015-08-25 02:37:29.875 237 12632.50 105.05 54591.62 88888.00 2015-08-25 02:37:30.000 237 12632.45 105.08 54591.62 88888.00 2015-08-25 02:37:30.125 237 12632.42 105.08 54591.65 88888.00 2015-08-25 02:37:30.250 237 12632.48 105.15 54591.70 88888.00 2015-08-25 02:37:30.375 237 12632.50 105.17 54591.62 88888.00 2015-08-25 02:37:30.500 237 12632.42 105.17 54591.62 88888.00 2015-08-25 02:37:30.625 237 12632.40 105.22 54591.72 88888.00 2015-08-25 02:37:30.750 237 12632.48 105.22 54591.68 88888.00 2015-08-25 02:37:30.875 237 12632.50 105.20 54591.62 88888.00 2015-08-25 02:37:31.000 237 12632.48 105.22 54591.60 88888.00 2015-08-25 02:37:31.125 237 12632.45 105.25 54591.62 88888.00 2015-08-25 02:37:31.250 237 12632.48 105.25 54591.62 88888.00 2015-08-25 02:37:31.375 237 12632.45 105.25 54591.62 88888.00 2015-08-25 02:37:31.500 237 12632.42 105.25 54591.62 88888.00 2015-08-25 02:37:31.625 237 12632.42 105.25 54591.60 88888.00 2015-08-25 02:37:31.750 237 12632.40 105.25 54591.57 88888.00 2015-08-25 02:37:31.875 237 12632.40 105.28 54591.57 88888.00 2015-08-25 02:37:32.000 237 12632.35 105.28 54591.55 88888.00 2015-08-25 02:37:32.125 237 12632.38 105.30 54591.57 88888.00 2015-08-25 02:37:32.250 237 12632.40 105.28 54591.57 88888.00 2015-08-25 02:37:32.375 237 12632.48 105.30 54591.57 88888.00 2015-08-25 02:37:32.500 237 12632.48 105.35 54591.55 88888.00 2015-08-25 02:37:32.625 237 12632.45 105.33 54591.57 88888.00 2015-08-25 02:37:32.750 237 12632.45 105.33 54591.57 88888.00 2015-08-25 02:37:32.875 237 12632.55 105.33 54591.57 88888.00 2015-08-25 02:37:33.000 237 12632.50 105.35 54591.53 88888.00 2015-08-25 02:37:33.125 237 12632.42 105.40 54591.53 88888.00 2015-08-25 02:37:33.250 237 12632.40 105.40 54591.53 88888.00 2015-08-25 02:37:33.375 237 12632.48 105.40 54591.53 88888.00 2015-08-25 02:37:33.500 237 12632.55 105.42 54591.53 88888.00 2015-08-25 02:37:33.625 237 12632.52 105.38 54591.50 88888.00 2015-08-25 02:37:33.750 237 12632.48 105.40 54591.47 88888.00 2015-08-25 02:37:33.875 237 12632.48 105.42 54591.53 88888.00 2015-08-25 02:37:34.000 237 12632.45 105.40 54591.47 88888.00 2015-08-25 02:37:34.125 237 12632.42 105.42 54591.47 88888.00 2015-08-25 02:37:34.250 237 12632.50 105.42 54591.50 88888.00 2015-08-25 02:37:34.375 237 12632.55 105.42 54591.47 88888.00 2015-08-25 02:37:34.500 237 12632.52 105.45 54591.47 88888.00 2015-08-25 02:37:34.625 237 12632.55 105.45 54591.47 88888.00 2015-08-25 02:37:34.750 237 12632.58 105.42 54591.45 88888.00 2015-08-25 02:37:34.875 237 12632.58 105.40 54591.45 88888.00 2015-08-25 02:37:35.000 237 12632.60 105.42 54591.40 88888.00 2015-08-25 02:37:35.125 237 12632.60 105.42 54591.45 88888.00 2015-08-25 02:37:35.250 237 12632.55 105.40 54591.47 88888.00 2015-08-25 02:37:35.375 237 12632.48 105.38 54591.43 88888.00 2015-08-25 02:37:35.500 237 12632.45 105.40 54591.40 88888.00 2015-08-25 02:37:35.625 237 12632.52 105.45 54591.47 88888.00 2015-08-25 02:37:35.750 237 12632.55 105.45 54591.47 88888.00 2015-08-25 02:37:35.875 237 12632.55 105.45 54591.45 88888.00 2015-08-25 02:37:36.000 237 12632.45 105.42 54591.40 88888.00 2015-08-25 02:37:36.125 237 12632.45 105.45 54591.45 88888.00 2015-08-25 02:37:36.250 237 12632.50 105.45 54591.38 88888.00 2015-08-25 02:37:36.375 237 12632.58 105.45 54591.38 88888.00 2015-08-25 02:37:36.500 237 12632.62 105.42 54591.35 88888.00 2015-08-25 02:37:36.625 237 12632.60 105.42 54591.38 88888.00 2015-08-25 02:37:36.750 237 12632.60 105.40 54591.35 88888.00 2015-08-25 02:37:36.875 237 12632.65 105.38 54591.32 88888.00 2015-08-25 02:37:37.000 237 12632.65 105.35 54591.32 88888.00 2015-08-25 02:37:37.125 237 12632.55 105.35 54591.35 88888.00 2015-08-25 02:37:37.250 237 12632.50 105.35 54591.32 88888.00 2015-08-25 02:37:37.375 237 12632.55 105.35 54591.35 88888.00 2015-08-25 02:37:37.500 237 12632.58 105.35 54591.32 88888.00 2015-08-25 02:37:37.625 237 12632.55 105.30 54591.30 88888.00 2015-08-25 02:37:37.750 237 12632.58 105.33 54591.30 88888.00 2015-08-25 02:37:37.875 237 12632.55 105.33 54591.32 88888.00 2015-08-25 02:37:38.000 237 12632.58 105.33 54591.32 88888.00 2015-08-25 02:37:38.125 237 12632.58 105.28 54591.32 88888.00 2015-08-25 02:37:38.250 237 12632.55 105.28 54591.30 88888.00 2015-08-25 02:37:38.375 237 12632.58 105.30 54591.30 88888.00 2015-08-25 02:37:38.500 237 12632.55 105.30 54591.30 88888.00 2015-08-25 02:37:38.625 237 12632.52 105.25 54591.30 88888.00 2015-08-25 02:37:38.750 237 12632.55 105.25 54591.32 88888.00 2015-08-25 02:37:38.875 237 12632.52 105.25 54591.30 88888.00 2015-08-25 02:37:39.000 237 12632.52 105.28 54591.30 88888.00 2015-08-25 02:37:39.125 237 12632.50 105.28 54591.30 88888.00 2015-08-25 02:37:39.250 237 12632.52 105.25 54591.30 88888.00 2015-08-25 02:37:39.375 237 12632.52 105.25 54591.28 88888.00 2015-08-25 02:37:39.500 237 12632.58 105.25 54591.30 88888.00 2015-08-25 02:37:39.625 237 12632.60 105.25 54591.32 88888.00 2015-08-25 02:37:39.750 237 12632.60 105.20 54591.32 88888.00 2015-08-25 02:37:39.875 237 12632.58 105.22 54591.30 88888.00 2015-08-25 02:37:40.000 237 12632.50 105.20 54591.30 88888.00 2015-08-25 02:37:40.125 237 12632.52 105.20 54591.28 88888.00 2015-08-25 02:37:40.250 237 12632.48 105.20 54591.28 88888.00 2015-08-25 02:37:40.375 237 12632.48 105.20 54591.28 88888.00 2015-08-25 02:37:40.500 237 12632.45 105.20 54591.28 88888.00 2015-08-25 02:37:40.625 237 12632.42 105.17 54591.28 88888.00 2015-08-25 02:37:40.750 237 12632.38 105.20 54591.28 88888.00 2015-08-25 02:37:40.875 237 12632.30 105.17 54591.25 88888.00 2015-08-25 02:37:41.000 237 12632.35 105.17 54591.25 88888.00 2015-08-25 02:37:41.125 237 12632.40 105.20 54591.25 88888.00 2015-08-25 02:37:41.250 237 12632.38 105.17 54591.25 88888.00 2015-08-25 02:37:41.375 237 12632.38 105.17 54591.25 88888.00 2015-08-25 02:37:41.500 237 12632.35 105.17 54591.25 88888.00 2015-08-25 02:37:41.625 237 12632.35 105.20 54591.25 88888.00 2015-08-25 02:37:41.750 237 12632.33 105.22 54591.25 88888.00 2015-08-25 02:37:41.875 237 12632.30 105.17 54591.22 88888.00 2015-08-25 02:37:42.000 237 12632.25 105.15 54591.22 88888.00 2015-08-25 02:37:42.125 237 12632.25 105.17 54591.25 88888.00 2015-08-25 02:37:42.250 237 12632.23 105.20 54591.28 88888.00 2015-08-25 02:37:42.375 237 12632.20 105.22 54591.28 88888.00 2015-08-25 02:37:42.500 237 12632.15 105.20 54591.28 88888.00 2015-08-25 02:37:42.625 237 12632.10 105.17 54591.28 88888.00 2015-08-25 02:37:42.750 237 12632.10 105.20 54591.22 88888.00 2015-08-25 02:37:42.875 237 12632.12 105.20 54591.22 88888.00 2015-08-25 02:37:43.000 237 12632.10 105.17 54591.20 88888.00 2015-08-25 02:37:43.125 237 12632.15 105.20 54591.20 88888.00 2015-08-25 02:37:43.250 237 12632.12 105.20 54591.20 88888.00 2015-08-25 02:37:43.375 237 12632.12 105.20 54591.22 88888.00 2015-08-25 02:37:43.500 237 12632.10 105.20 54591.22 88888.00 2015-08-25 02:37:43.625 237 12632.12 105.20 54591.22 88888.00 2015-08-25 02:37:43.750 237 12632.10 105.20 54591.20 88888.00 2015-08-25 02:37:43.875 237 12632.05 105.20 54591.20 88888.00 2015-08-25 02:37:44.000 237 12632.10 105.22 54591.20 88888.00 2015-08-25 02:37:44.125 237 12632.05 105.25 54591.22 88888.00 2015-08-25 02:37:44.250 237 12632.00 105.20 54591.22 88888.00 2015-08-25 02:37:44.375 237 12632.02 105.22 54591.20 88888.00 2015-08-25 02:37:44.500 237 12632.02 105.25 54591.22 88888.00 2015-08-25 02:37:44.625 237 12631.95 105.28 54591.20 88888.00 2015-08-25 02:37:44.750 237 12631.90 105.30 54591.18 88888.00 2015-08-25 02:37:44.875 237 12631.92 105.28 54591.18 88888.00 2015-08-25 02:37:45.000 237 12631.95 105.28 54591.18 88888.00 2015-08-25 02:37:45.125 237 12631.90 105.30 54591.20 88888.00 2015-08-25 02:37:45.250 237 12631.90 105.33 54591.18 88888.00 2015-08-25 02:37:45.375 237 12631.92 105.33 54591.18 88888.00 2015-08-25 02:37:45.500 237 12631.95 105.35 54591.18 88888.00 2015-08-25 02:37:45.625 237 12631.88 105.38 54591.18 88888.00 2015-08-25 02:37:45.750 237 12631.83 105.38 54591.15 88888.00 2015-08-25 02:37:45.875 237 12631.83 105.38 54591.12 88888.00 2015-08-25 02:37:46.000 237 12631.85 105.35 54591.12 88888.00 2015-08-25 02:37:46.125 237 12631.90 105.38 54591.12 88888.00 2015-08-25 02:37:46.250 237 12631.85 105.42 54591.12 88888.00 2015-08-25 02:37:46.375 237 12631.80 105.47 54591.12 88888.00 2015-08-25 02:37:46.500 237 12631.75 105.47 54591.12 88888.00 2015-08-25 02:37:46.625 237 12631.75 105.47 54591.10 88888.00 2015-08-25 02:37:46.750 237 12631.65 105.47 54591.10 88888.00 2015-08-25 02:37:46.875 237 12631.55 105.47 54591.10 88888.00 2015-08-25 02:37:47.000 237 12631.58 105.47 54591.10 88888.00 2015-08-25 02:37:47.125 237 12631.62 105.47 54591.15 88888.00 2015-08-25 02:37:47.250 237 12631.60 105.45 54591.15 88888.00 2015-08-25 02:37:47.375 237 12631.58 105.47 54591.12 88888.00 2015-08-25 02:37:47.500 237 12631.55 105.47 54591.12 88888.00 2015-08-25 02:37:47.625 237 12631.48 105.50 54591.12 88888.00 2015-08-25 02:37:47.750 237 12631.42 105.47 54591.12 88888.00 2015-08-25 02:37:47.875 237 12631.40 105.50 54591.12 88888.00 2015-08-25 02:37:48.000 237 12631.38 105.45 54591.12 88888.00 2015-08-25 02:37:48.125 237 12631.38 105.47 54591.12 88888.00 2015-08-25 02:37:48.250 237 12631.42 105.47 54591.12 88888.00 2015-08-25 02:37:48.375 237 12631.40 105.47 54591.10 88888.00 2015-08-25 02:37:48.500 237 12631.38 105.50 54591.10 88888.00 2015-08-25 02:37:48.625 237 12631.35 105.47 54591.12 88888.00 2015-08-25 02:37:48.750 237 12631.33 105.47 54591.15 88888.00 2015-08-25 02:37:48.875 237 12631.30 105.47 54591.15 88888.00 2015-08-25 02:37:49.000 237 12631.30 105.47 54591.12 88888.00 2015-08-25 02:37:49.125 237 12631.33 105.47 54591.12 88888.00 2015-08-25 02:37:49.250 237 12631.33 105.47 54591.10 88888.00 2015-08-25 02:37:49.375 237 12631.38 105.50 54591.10 88888.00 2015-08-25 02:37:49.500 237 12631.35 105.53 54591.12 88888.00 2015-08-25 02:37:49.625 237 12631.33 105.53 54591.12 88888.00 2015-08-25 02:37:49.750 237 12631.27 105.47 54591.10 88888.00 2015-08-25 02:37:49.875 237 12631.30 105.47 54591.10 88888.00 2015-08-25 02:37:50.000 237 12631.30 105.45 54591.07 88888.00 2015-08-25 02:37:50.125 237 12631.30 105.45 54591.07 88888.00 2015-08-25 02:37:50.250 237 12631.25 105.45 54591.12 88888.00 2015-08-25 02:37:50.375 237 12631.23 105.47 54591.12 88888.00 2015-08-25 02:37:50.500 237 12631.20 105.47 54591.07 88888.00 2015-08-25 02:37:50.625 237 12631.23 105.45 54591.07 88888.00 2015-08-25 02:37:50.750 237 12631.23 105.40 54591.07 88888.00 2015-08-25 02:37:50.875 237 12631.20 105.35 54591.07 88888.00 2015-08-25 02:37:51.000 237 12631.17 105.40 54591.07 88888.00 2015-08-25 02:37:51.125 237 12631.20 105.40 54591.07 88888.00 2015-08-25 02:37:51.250 237 12631.12 105.40 54591.07 88888.00 2015-08-25 02:37:51.375 237 12631.10 105.42 54591.07 88888.00 2015-08-25 02:37:51.500 237 12631.10 105.40 54591.07 88888.00 2015-08-25 02:37:51.625 237 12631.05 105.35 54591.07 88888.00 2015-08-25 02:37:51.750 237 12631.02 105.33 54591.07 88888.00 2015-08-25 02:37:51.875 237 12631.05 105.35 54591.05 88888.00 2015-08-25 02:37:52.000 237 12631.05 105.35 54591.03 88888.00 2015-08-25 02:37:52.125 237 12631.05 105.35 54591.00 88888.00 2015-08-25 02:37:52.250 237 12631.00 105.28 54590.97 88888.00 2015-08-25 02:37:52.375 237 12630.98 105.28 54591.00 88888.00 2015-08-25 02:37:52.500 237 12630.95 105.28 54591.00 88888.00 2015-08-25 02:37:52.625 237 12630.92 105.30 54591.00 88888.00 2015-08-25 02:37:52.750 237 12630.95 105.30 54591.03 88888.00 2015-08-25 02:37:52.875 237 12630.90 105.28 54591.05 88888.00 2015-08-25 02:37:53.000 237 12630.88 105.22 54591.03 88888.00 2015-08-25 02:37:53.125 237 12630.88 105.22 54591.03 88888.00 2015-08-25 02:37:53.250 237 12630.85 105.20 54591.03 88888.00 2015-08-25 02:37:53.375 237 12630.83 105.17 54591.03 88888.00 2015-08-25 02:37:53.500 237 12630.85 105.12 54591.03 88888.00 2015-08-25 02:37:53.625 237 12630.90 105.15 54591.05 88888.00 2015-08-25 02:37:53.750 237 12630.88 105.15 54591.07 88888.00 2015-08-25 02:37:53.875 237 12630.80 105.12 54591.05 88888.00 2015-08-25 02:37:54.000 237 12630.83 105.10 54591.03 88888.00 2015-08-25 02:37:54.125 237 12630.80 105.10 54591.03 88888.00 2015-08-25 02:37:54.250 237 12630.83 105.08 54591.05 88888.00 2015-08-25 02:37:54.375 237 12630.83 105.08 54591.05 88888.00 2015-08-25 02:37:54.500 237 12630.80 105.05 54591.03 88888.00 2015-08-25 02:37:54.625 237 12630.83 105.00 54591.03 88888.00 2015-08-25 02:37:54.750 237 12630.80 104.97 54591.05 88888.00 2015-08-25 02:37:54.875 237 12630.75 104.92 54591.03 88888.00 2015-08-25 02:37:55.000 237 12630.70 104.92 54591.05 88888.00 2015-08-25 02:37:55.125 237 12630.70 104.90 54591.05 88888.00 2015-08-25 02:37:55.250 237 12630.70 104.90 54591.05 88888.00 2015-08-25 02:37:55.375 237 12630.70 104.90 54591.00 88888.00 2015-08-25 02:37:55.500 237 12630.67 104.90 54590.97 88888.00 2015-08-25 02:37:55.625 237 12630.70 104.88 54590.97 88888.00 2015-08-25 02:37:55.750 237 12630.70 104.90 54590.97 88888.00 2015-08-25 02:37:55.875 237 12630.67 104.88 54590.95 88888.00 2015-08-25 02:37:56.000 237 12630.60 104.88 54590.93 88888.00 2015-08-25 02:37:56.125 237 12630.62 104.88 54590.95 88888.00 2015-08-25 02:37:56.250 237 12630.65 104.88 54590.95 88888.00 2015-08-25 02:37:56.375 237 12630.65 104.90 54590.95 88888.00 2015-08-25 02:37:56.500 237 12630.60 104.88 54590.93 88888.00 2015-08-25 02:37:56.625 237 12630.55 104.80 54590.93 88888.00 2015-08-25 02:37:56.750 237 12630.55 104.80 54590.95 88888.00 2015-08-25 02:37:56.875 237 12630.60 104.80 54590.95 88888.00 2015-08-25 02:37:57.000 237 12630.67 104.78 54590.90 88888.00 2015-08-25 02:37:57.125 237 12630.65 104.80 54590.90 88888.00 2015-08-25 02:37:57.250 237 12630.52 104.75 54590.93 88888.00 2015-08-25 02:37:57.375 237 12630.50 104.78 54590.90 88888.00 2015-08-25 02:37:57.500 237 12630.48 104.78 54590.90 88888.00 2015-08-25 02:37:57.625 237 12630.48 104.75 54590.90 88888.00 2015-08-25 02:37:57.750 237 12630.48 104.75 54590.90 88888.00 2015-08-25 02:37:57.875 237 12630.48 104.72 54590.90 88888.00 2015-08-25 02:37:58.000 237 12630.48 104.72 54590.90 88888.00 2015-08-25 02:37:58.125 237 12630.42 104.72 54590.88 88888.00 2015-08-25 02:37:58.250 237 12630.35 104.65 54590.88 88888.00 2015-08-25 02:37:58.375 237 12630.42 104.70 54590.90 88888.00 2015-08-25 02:37:58.500 237 12630.50 104.72 54590.90 88888.00 2015-08-25 02:37:58.625 237 12630.52 104.72 54590.90 88888.00 2015-08-25 02:37:58.750 237 12630.50 104.70 54590.88 88888.00 2015-08-25 02:37:58.875 237 12630.50 104.67 54590.85 88888.00 2015-08-25 02:37:59.000 237 12630.50 104.67 54590.82 88888.00 2015-08-25 02:37:59.125 237 12630.40 104.67 54590.85 88888.00 2015-08-25 02:37:59.250 237 12630.38 104.65 54590.88 88888.00 2015-08-25 02:37:59.375 237 12630.35 104.67 54590.90 88888.00 2015-08-25 02:37:59.500 237 12630.27 104.67 54590.88 88888.00 2015-08-25 02:37:59.625 237 12630.30 104.65 54590.88 88888.00 2015-08-25 02:37:59.750 237 12630.30 104.65 54590.88 88888.00 2015-08-25 02:37:59.875 237 12630.27 104.65 54590.85 88888.00 2015-08-25 02:38:00.000 237 12630.25 104.65 54590.82 88888.00 2015-08-25 02:38:00.125 237 12630.20 104.67 54590.82 88888.00 2015-08-25 02:38:00.250 237 12630.20 104.65 54590.82 88888.00 2015-08-25 02:38:00.375 237 12630.23 104.65 54590.82 88888.00 2015-08-25 02:38:00.500 237 12630.23 104.67 54590.85 88888.00 2015-08-25 02:38:00.625 237 12630.20 104.67 54590.88 88888.00 2015-08-25 02:38:00.750 237 12630.20 104.67 54590.90 88888.00 2015-08-25 02:38:00.875 237 12630.25 104.67 54590.88 88888.00 2015-08-25 02:38:01.000 237 12630.25 104.65 54590.82 88888.00 2015-08-25 02:38:01.125 237 12630.20 104.65 54590.82 88888.00 2015-08-25 02:38:01.250 237 12630.10 104.67 54590.85 88888.00 2015-08-25 02:38:01.375 237 12630.15 104.67 54590.88 88888.00 2015-08-25 02:38:01.500 237 12630.17 104.67 54590.85 88888.00 2015-08-25 02:38:01.625 237 12630.15 104.65 54590.80 88888.00 2015-08-25 02:38:01.750 237 12630.08 104.70 54590.82 88888.00 2015-08-25 02:38:01.875 237 12630.05 104.70 54590.85 88888.00 2015-08-25 02:38:02.000 237 12630.08 104.70 54590.85 88888.00 2015-08-25 02:38:02.125 237 12630.00 104.72 54590.82 88888.00 2015-08-25 02:38:02.250 237 12630.00 104.67 54590.85 88888.00 2015-08-25 02:38:02.375 237 12630.02 104.70 54590.88 88888.00 2015-08-25 02:38:02.500 237 12629.98 104.70 54590.88 88888.00 2015-08-25 02:38:02.625 237 12629.88 104.67 54590.82 88888.00 2015-08-25 02:38:02.750 237 12629.85 104.70 54590.85 88888.00 2015-08-25 02:38:02.875 237 12629.92 104.67 54590.85 88888.00 2015-08-25 02:38:03.000 237 12629.92 104.65 54590.85 88888.00 2015-08-25 02:38:03.125 237 12629.83 104.67 54590.82 88888.00 2015-08-25 02:38:03.250 237 12629.88 104.67 54590.85 88888.00 2015-08-25 02:38:03.375 237 12629.90 104.67 54590.85 88888.00 2015-08-25 02:38:03.500 237 12629.85 104.67 54590.80 88888.00 2015-08-25 02:38:03.625 237 12629.80 104.70 54590.82 88888.00 2015-08-25 02:38:03.750 237 12629.75 104.67 54590.80 88888.00 2015-08-25 02:38:03.875 237 12629.75 104.65 54590.78 88888.00 2015-08-25 02:38:04.000 237 12629.80 104.67 54590.78 88888.00 2015-08-25 02:38:04.125 237 12629.85 104.70 54590.78 88888.00 2015-08-25 02:38:04.250 237 12629.75 104.67 54590.78 88888.00 2015-08-25 02:38:04.375 237 12629.70 104.67 54590.80 88888.00 2015-08-25 02:38:04.500 237 12629.73 104.70 54590.78 88888.00 2015-08-25 02:38:04.625 237 12629.75 104.67 54590.78 88888.00 2015-08-25 02:38:04.750 237 12629.77 104.70 54590.78 88888.00 2015-08-25 02:38:04.875 237 12629.73 104.70 54590.80 88888.00 2015-08-25 02:38:05.000 237 12629.70 104.70 54590.80 88888.00 2015-08-25 02:38:05.125 237 12629.75 104.72 54590.80 88888.00 2015-08-25 02:38:05.250 237 12629.75 104.72 54590.80 88888.00 2015-08-25 02:38:05.375 237 12629.75 104.72 54590.78 88888.00 2015-08-25 02:38:05.500 237 12629.75 104.72 54590.75 88888.00 2015-08-25 02:38:05.625 237 12629.75 104.72 54590.75 88888.00 2015-08-25 02:38:05.750 237 12629.75 104.72 54590.75 88888.00 2015-08-25 02:38:05.875 237 12629.70 104.72 54590.78 88888.00 2015-08-25 02:38:06.000 237 12629.73 104.72 54590.75 88888.00 2015-08-25 02:38:06.125 237 12629.75 104.72 54590.78 88888.00 2015-08-25 02:38:06.250 237 12629.75 104.78 54590.75 88888.00 2015-08-25 02:38:06.375 237 12629.73 104.83 54590.72 88888.00 2015-08-25 02:38:06.500 237 12629.70 104.80 54590.72 88888.00 2015-08-25 02:38:06.625 237 12629.70 104.78 54590.75 88888.00 2015-08-25 02:38:06.750 237 12629.73 104.80 54590.72 88888.00 2015-08-25 02:38:06.875 237 12629.70 104.80 54590.72 88888.00 2015-08-25 02:38:07.000 237 12629.65 104.80 54590.72 88888.00 2015-08-25 02:38:07.125 237 12629.62 104.78 54590.72 88888.00 2015-08-25 02:38:07.250 237 12629.60 104.78 54590.70 88888.00 2015-08-25 02:38:07.375 237 12629.62 104.78 54590.70 88888.00 2015-08-25 02:38:07.500 237 12629.65 104.78 54590.70 88888.00 2015-08-25 02:38:07.625 237 12629.70 104.78 54590.68 88888.00 2015-08-25 02:38:07.750 237 12629.67 104.78 54590.68 88888.00 2015-08-25 02:38:07.875 237 12629.62 104.80 54590.70 88888.00 2015-08-25 02:38:08.000 237 12629.62 104.83 54590.70 88888.00 2015-08-25 02:38:08.125 237 12629.65 104.83 54590.68 88888.00 2015-08-25 02:38:08.250 237 12629.62 104.83 54590.70 88888.00 2015-08-25 02:38:08.375 237 12629.65 104.83 54590.70 88888.00 2015-08-25 02:38:08.500 237 12629.65 104.83 54590.65 88888.00 2015-08-25 02:38:08.625 237 12629.65 104.83 54590.62 88888.00 2015-08-25 02:38:08.750 237 12629.65 104.83 54590.60 88888.00 2015-08-25 02:38:08.875 237 12629.67 104.85 54590.62 88888.00 2015-08-25 02:38:09.000 237 12629.65 104.85 54590.60 88888.00 2015-08-25 02:38:09.125 237 12629.60 104.85 54590.62 88888.00 2015-08-25 02:38:09.250 237 12629.55 104.90 54590.68 88888.00 2015-08-25 02:38:09.375 237 12629.62 104.95 54590.68 88888.00 2015-08-25 02:38:09.500 237 12629.65 104.92 54590.65 88888.00 2015-08-25 02:38:09.625 237 12629.70 104.95 54590.60 88888.00 2015-08-25 02:38:09.750 237 12629.70 104.95 54590.60 88888.00 2015-08-25 02:38:09.875 237 12629.75 104.92 54590.57 88888.00 2015-08-25 02:38:10.000 237 12629.83 104.97 54590.57 88888.00 2015-08-25 02:38:10.125 237 12629.85 104.95 54590.57 88888.00 2015-08-25 02:38:10.250 237 12629.83 104.92 54590.57 88888.00 2015-08-25 02:38:10.375 237 12629.88 104.97 54590.57 88888.00 2015-08-25 02:38:10.500 237 12629.80 104.97 54590.60 88888.00 2015-08-25 02:38:10.625 237 12629.85 105.03 54590.60 88888.00 2015-08-25 02:38:10.750 237 12629.90 105.03 54590.57 88888.00 2015-08-25 02:38:10.875 237 12629.90 105.05 54590.55 88888.00 2015-08-25 02:38:11.000 237 12629.98 105.08 54590.57 88888.00 2015-08-25 02:38:11.125 237 12629.95 105.08 54590.55 88888.00 2015-08-25 02:38:11.250 237 12629.95 105.05 54590.55 88888.00 2015-08-25 02:38:11.375 237 12629.98 105.03 54590.55 88888.00 2015-08-25 02:38:11.500 237 12629.95 105.08 54590.53 88888.00 2015-08-25 02:38:11.625 237 12630.05 105.10 54590.50 88888.00 2015-08-25 02:38:11.750 237 12630.15 105.15 54590.50 88888.00 2015-08-25 02:38:11.875 237 12630.15 105.15 54590.50 88888.00 2015-08-25 02:38:12.000 237 12630.08 105.17 54590.53 88888.00 2015-08-25 02:38:12.125 237 12630.02 105.20 54590.50 88888.00 2015-08-25 02:38:12.250 237 12630.05 105.17 54590.50 88888.00 2015-08-25 02:38:12.375 237 12630.10 105.20 54590.45 88888.00 2015-08-25 02:38:12.500 237 12630.12 105.17 54590.45 88888.00 2015-08-25 02:38:12.625 237 12630.08 105.17 54590.45 88888.00 2015-08-25 02:38:12.750 237 12630.08 105.22 54590.45 88888.00 2015-08-25 02:38:12.875 237 12630.15 105.30 54590.43 88888.00 2015-08-25 02:38:13.000 237 12630.12 105.33 54590.43 88888.00 2015-08-25 02:38:13.125 237 12630.17 105.35 54590.43 88888.00 2015-08-25 02:38:13.250 237 12630.12 105.33 54590.45 88888.00 2015-08-25 02:38:13.375 237 12630.15 105.35 54590.47 88888.00 2015-08-25 02:38:13.500 237 12630.17 105.38 54590.47 88888.00 2015-08-25 02:38:13.625 237 12630.20 105.40 54590.45 88888.00 2015-08-25 02:38:13.750 237 12630.20 105.40 54590.45 88888.00 2015-08-25 02:38:13.875 237 12630.25 105.42 54590.40 88888.00 2015-08-25 02:38:14.000 237 12630.33 105.45 54590.40 88888.00 2015-08-25 02:38:14.125 237 12630.35 105.50 54590.40 88888.00 2015-08-25 02:38:14.250 237 12630.27 105.47 54590.40 88888.00 2015-08-25 02:38:14.375 237 12630.30 105.50 54590.35 88888.00 2015-08-25 02:38:14.500 237 12630.33 105.53 54590.38 88888.00 2015-08-25 02:38:14.625 237 12630.40 105.53 54590.38 88888.00 2015-08-25 02:38:14.750 237 12630.42 105.53 54590.35 88888.00 2015-08-25 02:38:14.875 237 12630.40 105.55 54590.32 88888.00 2015-08-25 02:38:15.000 237 12630.40 105.55 54590.32 88888.00 2015-08-25 02:38:15.125 237 12630.38 105.58 54590.35 88888.00 2015-08-25 02:38:15.250 237 12630.38 105.60 54590.35 88888.00 2015-08-25 02:38:15.375 237 12630.48 105.62 54590.35 88888.00 2015-08-25 02:38:15.500 237 12630.52 105.62 54590.32 88888.00 2015-08-25 02:38:15.625 237 12630.48 105.62 54590.32 88888.00 2015-08-25 02:38:15.750 237 12630.48 105.65 54590.30 88888.00 2015-08-25 02:38:15.875 237 12630.58 105.67 54590.30 88888.00 2015-08-25 02:38:16.000 237 12630.62 105.70 54590.30 88888.00 2015-08-25 02:38:16.125 237 12630.62 105.72 54590.30 88888.00 2015-08-25 02:38:16.250 237 12630.60 105.78 54590.28 88888.00 2015-08-25 02:38:16.375 237 12630.70 105.78 54590.28 88888.00 2015-08-25 02:38:16.500 237 12630.67 105.75 54590.25 88888.00 2015-08-25 02:38:16.625 237 12630.67 105.78 54590.22 88888.00 2015-08-25 02:38:16.750 237 12630.70 105.83 54590.22 88888.00 2015-08-25 02:38:16.875 237 12630.75 105.83 54590.20 88888.00 2015-08-25 02:38:17.000 237 12630.80 105.80 54590.15 88888.00 2015-08-25 02:38:17.125 237 12630.85 105.83 54590.15 88888.00 2015-08-25 02:38:17.250 237 12630.83 105.85 54590.22 88888.00 2015-08-25 02:38:17.375 237 12630.80 105.90 54590.22 88888.00 2015-08-25 02:38:17.500 237 12630.80 105.92 54590.22 88888.00 2015-08-25 02:38:17.625 237 12630.85 105.92 54590.18 88888.00 2015-08-25 02:38:17.750 237 12630.90 105.95 54590.20 88888.00 2015-08-25 02:38:17.875 237 12630.92 105.97 54590.20 88888.00 2015-08-25 02:38:18.000 237 12630.92 105.97 54590.18 88888.00 2015-08-25 02:38:18.125 237 12630.95 106.00 54590.22 88888.00 2015-08-25 02:38:18.250 237 12630.92 106.03 54590.20 88888.00 2015-08-25 02:38:18.375 237 12630.92 106.03 54590.15 88888.00 2015-08-25 02:38:18.500 237 12630.95 106.03 54590.15 88888.00 2015-08-25 02:38:18.625 237 12631.00 106.05 54590.18 88888.00 2015-08-25 02:38:18.750 237 12630.55 106.33 54590.57 88888.00 2015-08-25 02:38:18.875 237 12630.55 106.35 54590.55 88888.00 2015-08-25 02:38:19.000 237 12630.62 106.38 54590.55 88888.00 2015-08-25 02:38:19.125 237 12630.67 106.38 54590.57 88888.00 2015-08-25 02:38:19.250 237 12630.65 106.38 54590.57 88888.00 2015-08-25 02:38:19.375 237 12630.73 106.42 54590.53 88888.00 2015-08-25 02:38:19.500 237 12630.75 106.42 54590.53 88888.00 2015-08-25 02:38:19.625 237 12630.77 106.42 54590.55 88888.00 2015-08-25 02:38:19.750 237 12631.23 106.22 54590.12 88888.00 2015-08-25 02:38:19.875 237 12631.25 106.25 54590.10 88888.00 2015-08-25 02:38:20.000 237 12631.27 106.22 54590.07 88888.00 2015-08-25 02:38:20.125 237 12631.30 106.25 54590.05 88888.00 2015-08-25 02:38:20.250 237 12631.27 106.30 54590.07 88888.00 2015-08-25 02:38:20.375 237 12631.27 106.30 54590.05 88888.00 2015-08-25 02:38:20.500 237 12631.33 106.30 54590.05 88888.00 2015-08-25 02:38:20.625 237 12631.40 106.28 54590.03 88888.00 2015-08-25 02:38:20.750 237 12631.42 106.30 54590.03 88888.00 2015-08-25 02:38:20.875 237 12631.42 106.33 54590.05 88888.00 2015-08-25 02:38:21.000 237 12631.48 106.35 54590.07 88888.00 2015-08-25 02:38:21.125 237 12631.52 106.35 54590.10 88888.00 2015-08-25 02:38:21.250 237 12631.48 106.30 54590.05 88888.00 2015-08-25 02:38:21.375 237 12631.52 106.35 54590.03 88888.00 2015-08-25 02:38:21.500 237 12631.55 106.35 54590.00 88888.00 2015-08-25 02:38:21.625 237 12631.55 106.35 54590.03 88888.00 2015-08-25 02:38:21.750 237 12631.55 106.33 54590.00 88888.00 2015-08-25 02:38:21.875 237 12631.55 106.35 54589.97 88888.00 2015-08-25 02:38:22.000 237 12631.60 106.38 54589.93 88888.00 2015-08-25 02:38:22.125 237 12631.62 106.38 54589.97 88888.00 2015-08-25 02:38:22.250 237 12631.55 106.38 54589.97 88888.00 2015-08-25 02:38:22.375 237 12631.62 106.40 54589.95 88888.00 2015-08-25 02:38:22.500 237 12631.67 106.42 54589.95 88888.00 2015-08-25 02:38:22.625 237 12631.70 106.40 54589.95 88888.00 2015-08-25 02:38:22.750 237 12631.73 106.40 54589.93 88888.00 2015-08-25 02:38:22.875 237 12631.77 106.42 54589.95 88888.00 2015-08-25 02:38:23.000 237 12631.85 106.45 54589.95 88888.00 2015-08-25 02:38:23.125 237 12631.80 106.42 54589.95 88888.00 2015-08-25 02:38:23.250 237 12631.83 106.47 54589.95 88888.00 2015-08-25 02:38:23.375 237 12631.90 106.47 54589.95 88888.00 2015-08-25 02:38:23.500 237 12631.90 106.42 54589.95 88888.00 2015-08-25 02:38:23.625 237 12631.92 106.42 54589.95 88888.00 2015-08-25 02:38:23.750 237 12631.95 106.45 54589.95 88888.00 2015-08-25 02:38:23.875 237 12631.98 106.50 54589.93 88888.00 2015-08-25 02:38:24.000 237 12631.95 106.53 54589.95 88888.00 2015-08-25 02:38:24.125 237 12632.02 106.53 54590.00 88888.00 2015-08-25 02:38:24.250 237 12632.10 106.53 54589.97 88888.00 2015-08-25 02:38:24.375 237 12632.15 106.53 54589.97 88888.00 2015-08-25 02:38:24.500 237 12632.15 106.53 54589.93 88888.00 2015-08-25 02:38:24.625 237 12632.12 106.55 54589.93 88888.00 2015-08-25 02:38:24.750 237 12632.12 106.55 54589.93 88888.00 2015-08-25 02:38:24.875 237 12632.12 106.58 54589.93 88888.00 2015-08-25 02:38:25.000 237 12632.08 106.55 54589.93 88888.00 2015-08-25 02:38:25.125 237 12632.12 106.50 54589.93 88888.00 2015-08-25 02:38:25.250 237 12632.20 106.47 54589.95 88888.00 2015-08-25 02:38:25.375 237 12632.23 106.50 54589.95 88888.00 2015-08-25 02:38:25.500 237 12632.20 106.47 54589.93 88888.00 2015-08-25 02:38:25.625 237 12632.23 106.45 54589.93 88888.00 2015-08-25 02:38:25.750 237 12632.33 106.47 54589.90 88888.00 2015-08-25 02:38:25.875 237 12632.35 106.50 54589.88 88888.00 2015-08-25 02:38:26.000 237 12632.38 106.53 54589.93 88888.00 2015-08-25 02:38:26.125 237 12632.40 106.53 54589.93 88888.00 2015-08-25 02:38:26.250 237 12632.45 106.55 54589.95 88888.00 2015-08-25 02:38:26.375 237 12632.50 106.50 54589.95 88888.00 2015-08-25 02:38:26.500 237 12632.48 106.50 54589.95 88888.00 2015-08-25 02:38:26.625 237 12632.52 106.53 54589.97 88888.00 2015-08-25 02:38:26.750 237 12632.55 106.58 54590.00 88888.00 2015-08-25 02:38:26.875 237 12632.58 106.58 54589.97 88888.00 2015-08-25 02:38:27.000 237 12632.58 106.58 54589.97 88888.00 2015-08-25 02:38:27.125 237 12632.55 106.60 54589.95 88888.00 2015-08-25 02:38:27.250 237 12632.58 106.67 54589.93 88888.00 2015-08-25 02:38:27.375 237 12632.65 106.70 54589.93 88888.00 2015-08-25 02:38:27.500 237 12632.62 106.70 54589.93 88888.00 2015-08-25 02:38:27.625 237 12632.67 106.72 54589.95 88888.00 2015-08-25 02:38:27.750 237 12632.70 106.70 54589.95 88888.00 2015-08-25 02:38:27.875 237 12632.75 106.67 54589.95 88888.00 2015-08-25 02:38:28.000 237 12632.75 106.72 54589.88 88888.00 2015-08-25 02:38:28.125 237 12632.77 106.75 54589.93 88888.00 2015-08-25 02:38:28.250 237 12632.77 106.72 54589.90 88888.00 2015-08-25 02:38:28.375 237 12632.83 106.67 54589.85 88888.00 2015-08-25 02:38:28.500 237 12632.88 106.70 54589.88 88888.00 2015-08-25 02:38:28.625 237 12632.85 106.72 54589.90 88888.00 2015-08-25 02:38:28.750 237 12632.80 106.78 54589.93 88888.00 2015-08-25 02:38:28.875 237 12632.80 106.75 54589.93 88888.00 2015-08-25 02:38:29.000 237 12632.77 106.75 54589.90 88888.00 2015-08-25 02:38:29.125 237 12632.83 106.75 54589.90 88888.00 2015-08-25 02:38:29.250 237 12632.90 106.78 54589.93 88888.00 2015-08-25 02:38:29.375 237 12632.95 106.78 54589.90 88888.00 2015-08-25 02:38:29.500 237 12632.98 106.83 54589.93 88888.00 2015-08-25 02:38:29.625 237 12632.90 106.85 54589.95 88888.00 2015-08-25 02:38:29.750 237 12632.85 106.88 54589.93 88888.00 2015-08-25 02:38:29.875 237 12632.90 106.85 54589.95 88888.00 2015-08-25 02:38:30.000 237 12632.95 106.85 54589.93 88888.00 2015-08-25 02:38:30.125 237 12633.02 106.88 54589.97 88888.00 2015-08-25 02:38:30.250 237 12632.98 106.85 54589.97 88888.00 2015-08-25 02:38:30.375 237 12632.98 106.88 54589.93 88888.00 2015-08-25 02:38:30.500 237 12633.00 106.88 54589.93 88888.00 2015-08-25 02:38:30.625 237 12633.02 106.92 54589.95 88888.00 2015-08-25 02:38:30.750 237 12633.00 106.95 54589.97 88888.00 2015-08-25 02:38:30.875 237 12633.02 106.97 54589.97 88888.00 2015-08-25 02:38:31.000 237 12633.02 107.00 54590.00 88888.00 2015-08-25 02:38:31.125 237 12632.98 107.03 54590.00 88888.00 2015-08-25 02:38:31.250 237 12633.00 107.03 54589.97 88888.00 2015-08-25 02:38:31.375 237 12632.92 107.05 54589.97 88888.00 2015-08-25 02:38:31.500 237 12632.90 107.05 54590.00 88888.00 2015-08-25 02:38:31.625 237 12632.92 107.08 54590.03 88888.00 2015-08-25 02:38:31.750 237 12632.95 107.08 54590.03 88888.00 2015-08-25 02:38:31.875 237 12632.95 107.10 54590.00 88888.00 2015-08-25 02:38:32.000 237 12632.95 107.10 54590.03 88888.00 2015-08-25 02:38:32.125 237 12632.92 107.12 54590.00 88888.00 2015-08-25 02:38:32.250 237 12632.88 107.10 54590.00 88888.00 2015-08-25 02:38:32.375 237 12632.88 107.10 54590.03 88888.00 2015-08-25 02:38:32.500 237 12632.92 107.10 54590.03 88888.00 2015-08-25 02:38:32.625 237 12632.95 107.15 54590.05 88888.00 2015-08-25 02:38:32.750 237 12632.85 107.17 54590.05 88888.00 2015-08-25 02:38:32.875 237 12632.88 107.17 54590.05 88888.00 2015-08-25 02:38:33.000 237 12632.85 107.17 54590.05 88888.00 2015-08-25 02:38:33.125 237 12632.88 107.17 54590.07 88888.00 2015-08-25 02:38:33.250 237 12632.92 107.22 54590.07 88888.00 2015-08-25 02:38:33.375 237 12632.92 107.25 54590.07 88888.00 2015-08-25 02:38:33.500 237 12632.88 107.25 54590.07 88888.00 2015-08-25 02:38:33.625 237 12632.88 107.25 54590.10 88888.00 2015-08-25 02:38:33.750 237 12632.88 107.28 54590.07 88888.00 2015-08-25 02:38:33.875 237 12632.85 107.30 54590.05 88888.00 2015-08-25 02:38:34.000 237 12632.85 107.35 54590.07 88888.00 2015-08-25 02:38:34.125 237 12632.80 107.35 54590.07 88888.00 2015-08-25 02:38:34.250 237 12632.80 107.33 54590.07 88888.00 2015-08-25 02:38:34.375 237 12632.85 107.35 54590.07 88888.00 2015-08-25 02:38:34.500 237 12632.92 107.38 54590.07 88888.00 2015-08-25 02:38:34.625 237 12632.95 107.38 54590.03 88888.00 2015-08-25 02:38:34.750 237 12632.92 107.42 54590.05 88888.00 2015-08-25 02:38:34.875 237 12632.85 107.47 54590.05 88888.00 2015-08-25 02:38:35.000 237 12632.85 107.47 54590.03 88888.00 2015-08-25 02:38:35.125 237 12632.85 107.47 54590.05 88888.00 2015-08-25 02:38:35.250 237 12632.83 107.50 54590.10 88888.00 2015-08-25 02:38:35.375 237 12632.85 107.53 54590.07 88888.00 2015-08-25 02:38:35.500 237 12632.85 107.53 54590.10 88888.00 2015-08-25 02:38:35.625 237 12632.80 107.53 54590.12 88888.00 2015-08-25 02:38:35.750 237 12632.75 107.53 54590.18 88888.00 2015-08-25 02:38:35.875 237 12632.77 107.55 54590.12 88888.00 2015-08-25 02:38:36.000 237 12632.80 107.53 54590.07 88888.00 2015-08-25 02:38:36.125 237 12632.83 107.53 54590.12 88888.00 2015-08-25 02:38:36.250 237 12632.83 107.58 54590.15 88888.00 2015-08-25 02:38:36.375 237 12632.85 107.58 54590.15 88888.00 2015-08-25 02:38:36.500 237 12632.77 107.60 54590.15 88888.00 2015-08-25 02:38:36.625 237 12632.75 107.60 54590.15 88888.00 2015-08-25 02:38:36.750 237 12632.73 107.65 54590.12 88888.00 2015-08-25 02:38:36.875 237 12632.83 107.70 54590.12 88888.00 2015-08-25 02:38:37.000 237 12632.85 107.70 54590.18 88888.00 2015-08-25 02:38:37.125 237 12632.83 107.70 54590.15 88888.00 2015-08-25 02:38:37.250 237 12632.75 107.65 54590.15 88888.00 2015-08-25 02:38:37.375 237 12632.75 107.67 54590.12 88888.00 2015-08-25 02:38:37.500 237 12632.77 107.70 54590.18 88888.00 2015-08-25 02:38:37.625 237 12632.80 107.72 54590.18 88888.00 2015-08-25 02:38:37.750 237 12632.80 107.72 54590.18 88888.00 2015-08-25 02:38:37.875 237 12632.80 107.72 54590.15 88888.00 2015-08-25 02:38:38.000 237 12632.83 107.75 54590.12 88888.00 2015-08-25 02:38:38.125 237 12632.90 107.75 54590.12 88888.00 2015-08-25 02:38:38.250 237 12632.90 107.75 54590.18 88888.00 2015-08-25 02:38:38.375 237 12632.92 107.78 54590.18 88888.00 2015-08-25 02:38:38.500 237 12632.90 107.75 54590.12 88888.00 2015-08-25 02:38:38.625 237 12632.90 107.78 54590.15 88888.00 2015-08-25 02:38:38.750 237 12632.98 107.83 54590.18 88888.00 2015-08-25 02:38:38.875 237 12632.98 107.80 54590.15 88888.00 2015-08-25 02:38:39.000 237 12632.85 107.80 54590.10 88888.00 2015-08-25 02:38:39.125 237 12632.85 107.83 54590.15 88888.00 2015-08-25 02:38:39.250 237 12632.90 107.85 54590.18 88888.00 2015-08-25 02:38:39.375 237 12632.98 107.85 54590.15 88888.00 2015-08-25 02:38:39.500 237 12632.98 107.90 54590.15 88888.00 2015-08-25 02:38:39.625 237 12632.92 107.88 54590.15 88888.00 2015-08-25 02:38:39.750 237 12632.98 107.90 54590.15 88888.00 2015-08-25 02:38:39.875 237 12633.05 107.90 54590.15 88888.00 2015-08-25 02:38:40.000 237 12633.08 107.88 54590.15 88888.00 2015-08-25 02:38:40.125 237 12633.10 107.90 54590.12 88888.00 2015-08-25 02:38:40.250 237 12633.17 107.95 54590.12 88888.00 2015-08-25 02:38:40.375 237 12633.17 107.97 54590.12 88888.00 2015-08-25 02:38:40.500 237 12633.20 108.00 54590.15 88888.00 2015-08-25 02:38:40.625 237 12633.23 108.00 54590.15 88888.00 2015-08-25 02:38:40.750 237 12633.23 108.00 54590.12 88888.00 2015-08-25 02:38:40.875 237 12633.17 108.03 54590.12 88888.00 2015-08-25 02:38:41.000 237 12633.17 108.03 54590.12 88888.00 2015-08-25 02:38:41.125 237 12633.17 108.03 54590.15 88888.00 2015-08-25 02:38:41.250 237 12633.12 108.03 54590.12 88888.00 2015-08-25 02:38:41.375 237 12633.17 108.05 54590.10 88888.00 2015-08-25 02:38:41.500 237 12633.27 108.08 54590.12 88888.00 2015-08-25 02:38:41.625 237 12633.30 108.08 54590.12 88888.00 2015-08-25 02:38:41.750 237 12633.30 108.10 54590.12 88888.00 2015-08-25 02:38:41.875 237 12633.30 108.10 54590.15 88888.00 2015-08-25 02:38:42.000 237 12633.27 108.10 54590.15 88888.00 2015-08-25 02:38:42.125 237 12633.30 108.10 54590.12 88888.00 2015-08-25 02:38:42.250 237 12633.27 108.15 54590.12 88888.00 2015-08-25 02:38:42.375 237 12633.35 108.17 54590.15 88888.00 2015-08-25 02:38:42.500 237 12633.35 108.15 54590.18 88888.00 2015-08-25 02:38:42.625 237 12633.38 108.17 54590.15 88888.00 2015-08-25 02:38:42.750 237 12633.38 108.15 54590.12 88888.00 2015-08-25 02:38:42.875 237 12633.35 108.15 54590.15 88888.00 2015-08-25 02:38:43.000 237 12633.35 108.17 54590.15 88888.00 2015-08-25 02:38:43.125 237 12633.38 108.20 54590.15 88888.00 2015-08-25 02:38:43.250 237 12633.35 108.20 54590.07 88888.00 2015-08-25 02:38:43.375 237 12633.38 108.22 54590.07 88888.00 2015-08-25 02:38:43.500 237 12633.40 108.28 54590.10 88888.00 2015-08-25 02:38:43.625 237 12633.45 108.30 54590.12 88888.00 2015-08-25 02:38:43.750 237 12633.45 108.30 54590.12 88888.00 2015-08-25 02:38:43.875 237 12633.45 108.30 54590.12 88888.00 2015-08-25 02:38:44.000 237 12633.50 108.33 54590.15 88888.00 2015-08-25 02:38:44.125 237 12633.52 108.35 54590.18 88888.00 2015-08-25 02:38:44.250 237 12633.52 108.35 54590.30 88888.00 2015-08-25 02:38:44.375 237 12633.55 108.35 54590.35 88888.00 2015-08-25 02:38:44.500 237 12633.55 108.35 54590.43 88888.00 2015-08-25 02:38:44.625 237 12633.58 108.35 54590.43 88888.00 2015-08-25 02:38:44.750 237 12633.60 108.35 54590.40 88888.00 2015-08-25 02:38:44.875 237 12633.58 108.35 54590.38 88888.00 2015-08-25 02:38:45.000 237 12633.55 108.33 54590.38 88888.00 2015-08-25 02:38:45.125 237 12633.60 108.35 54590.35 88888.00 2015-08-25 02:38:45.250 237 12633.62 108.42 54590.28 88888.00 2015-08-25 02:38:45.375 237 12633.65 108.40 54590.18 88888.00 2015-08-25 02:38:45.500 237 12633.65 108.38 54590.18 88888.00 2015-08-25 02:38:45.625 237 12633.70 108.35 54590.15 88888.00 2015-08-25 02:38:45.750 237 12633.75 108.38 54590.12 88888.00 2015-08-25 02:38:45.875 237 12633.83 108.38 54590.10 88888.00 2015-08-25 02:38:46.000 237 12633.83 108.40 54590.10 88888.00 2015-08-25 02:38:46.125 237 12633.77 108.42 54590.12 88888.00 2015-08-25 02:38:46.250 237 12633.73 108.42 54590.12 88888.00 2015-08-25 02:38:46.375 237 12633.73 108.40 54590.15 88888.00 2015-08-25 02:38:46.500 237 12633.77 108.42 54590.12 88888.00 2015-08-25 02:38:46.625 237 12633.80 108.47 54590.12 88888.00 2015-08-25 02:38:46.750 237 12633.85 108.47 54590.15 88888.00 2015-08-25 02:38:46.875 237 12633.80 108.45 54590.15 88888.00 2015-08-25 02:38:47.000 237 12633.80 108.45 54590.12 88888.00 2015-08-25 02:38:47.125 237 12633.80 108.42 54590.12 88888.00 2015-08-25 02:38:47.250 237 12633.77 108.45 54590.18 88888.00 2015-08-25 02:38:47.375 237 12633.80 108.42 54590.15 88888.00 2015-08-25 02:38:47.500 237 12633.83 108.45 54590.15 88888.00 2015-08-25 02:38:47.625 237 12633.85 108.47 54590.15 88888.00 2015-08-25 02:38:47.750 237 12633.90 108.50 54590.18 88888.00 2015-08-25 02:38:47.875 237 12633.92 108.53 54590.18 88888.00 2015-08-25 02:38:48.000 237 12633.90 108.53 54590.18 88888.00 2015-08-25 02:38:48.125 237 12633.90 108.47 54590.18 88888.00 2015-08-25 02:38:48.250 237 12633.85 108.45 54590.18 88888.00 2015-08-25 02:38:48.375 237 12633.83 108.47 54590.18 88888.00 2015-08-25 02:38:48.500 237 12633.90 108.47 54590.18 88888.00 2015-08-25 02:38:48.625 237 12634.00 108.47 54590.18 88888.00 2015-08-25 02:38:48.750 237 12634.00 108.45 54590.20 88888.00 2015-08-25 02:38:48.875 237 12633.92 108.45 54590.18 88888.00 2015-08-25 02:38:49.000 237 12633.88 108.45 54590.18 88888.00 2015-08-25 02:38:49.125 237 12633.90 108.45 54590.18 88888.00 2015-08-25 02:38:49.250 237 12633.92 108.45 54590.20 88888.00 2015-08-25 02:38:49.375 237 12633.98 108.50 54590.20 88888.00 2015-08-25 02:38:49.500 237 12634.02 108.53 54590.20 88888.00 2015-08-25 02:38:49.625 237 12633.98 108.47 54590.20 88888.00 2015-08-25 02:38:49.750 237 12633.85 108.47 54590.22 88888.00 2015-08-25 02:38:49.875 237 12633.85 108.47 54590.20 88888.00 2015-08-25 02:38:50.000 237 12633.92 108.45 54590.25 88888.00 2015-08-25 02:38:50.125 237 12633.92 108.45 54590.28 88888.00 2015-08-25 02:38:50.250 237 12633.90 108.40 54590.30 88888.00 2015-08-25 02:38:50.375 237 12633.92 108.42 54590.30 88888.00 2015-08-25 02:38:50.500 237 12633.95 108.42 54590.32 88888.00 2015-08-25 02:38:50.625 237 12633.98 108.42 54590.32 88888.00 2015-08-25 02:38:50.750 237 12633.98 108.42 54590.32 88888.00 2015-08-25 02:38:50.875 237 12634.02 108.42 54590.30 88888.00 2015-08-25 02:38:51.000 237 12634.00 108.42 54590.30 88888.00 2015-08-25 02:38:51.125 237 12634.02 108.42 54590.30 88888.00 2015-08-25 02:38:51.250 237 12634.08 108.42 54590.32 88888.00 2015-08-25 02:38:51.375 237 12634.05 108.40 54590.30 88888.00 2015-08-25 02:38:51.500 237 12634.00 108.38 54590.32 88888.00 2015-08-25 02:38:51.625 237 12634.00 108.42 54590.32 88888.00 2015-08-25 02:38:51.750 237 12634.02 108.45 54590.32 88888.00 2015-08-25 02:38:51.875 237 12634.02 108.42 54590.32 88888.00 2015-08-25 02:38:52.000 237 12634.05 108.40 54590.28 88888.00 2015-08-25 02:38:52.125 237 12634.12 108.40 54590.28 88888.00 2015-08-25 02:38:52.250 237 12634.15 108.38 54590.30 88888.00 2015-08-25 02:38:52.375 237 12634.15 108.40 54590.32 88888.00 2015-08-25 02:38:52.500 237 12634.20 108.40 54590.32 88888.00 2015-08-25 02:38:52.625 237 12634.20 108.35 54590.28 88888.00 2015-08-25 02:38:52.750 237 12634.17 108.33 54590.25 88888.00 2015-08-25 02:38:52.875 237 12634.15 108.33 54590.28 88888.00 2015-08-25 02:38:53.000 237 12634.20 108.33 54590.28 88888.00 2015-08-25 02:38:53.125 237 12634.20 108.30 54590.30 88888.00 2015-08-25 02:38:53.250 237 12634.12 108.28 54590.32 88888.00 2015-08-25 02:38:53.375 237 12634.12 108.25 54590.32 88888.00 2015-08-25 02:38:53.500 237 12634.15 108.22 54590.30 88888.00 2015-08-25 02:38:53.625 237 12634.20 108.28 54590.30 88888.00 2015-08-25 02:38:53.750 237 12634.23 108.28 54590.32 88888.00 2015-08-25 02:38:53.875 237 12634.20 108.28 54590.35 88888.00 2015-08-25 02:38:54.000 237 12634.20 108.25 54590.38 88888.00 2015-08-25 02:38:54.125 237 12634.23 108.22 54590.38 88888.00 2015-08-25 02:38:54.250 237 12634.20 108.20 54590.40 88888.00 2015-08-25 02:38:54.375 237 12634.15 108.22 54590.40 88888.00 2015-08-25 02:38:54.500 237 12634.10 108.22 54590.43 88888.00 2015-08-25 02:38:54.625 237 12634.12 108.22 54590.43 88888.00 2015-08-25 02:38:54.750 237 12634.15 108.22 54590.43 88888.00 2015-08-25 02:38:54.875 237 12634.15 108.20 54590.45 88888.00 2015-08-25 02:38:55.000 237 12634.15 108.17 54590.43 88888.00 2015-08-25 02:38:55.125 237 12634.15 108.12 54590.43 88888.00 2015-08-25 02:38:55.250 237 12634.15 108.12 54590.43 88888.00 2015-08-25 02:38:55.375 237 12634.20 108.12 54590.43 88888.00 2015-08-25 02:38:55.500 237 12634.20 108.10 54590.43 88888.00 2015-08-25 02:38:55.625 237 12634.20 108.08 54590.43 88888.00 2015-08-25 02:38:55.750 237 12634.20 108.10 54590.43 88888.00 2015-08-25 02:38:55.875 237 12634.27 108.15 54590.45 88888.00 2015-08-25 02:38:56.000 237 12634.27 108.12 54590.45 88888.00 2015-08-25 02:38:56.125 237 12634.27 108.10 54590.43 88888.00 2015-08-25 02:38:56.250 237 12634.23 108.03 54590.43 88888.00 2015-08-25 02:38:56.375 237 12634.23 108.05 54590.45 88888.00 2015-08-25 02:38:56.500 237 12634.30 108.05 54590.47 88888.00 2015-08-25 02:38:56.625 237 12634.40 108.05 54590.43 88888.00 2015-08-25 02:38:56.750 237 12634.38 108.03 54590.45 88888.00 2015-08-25 02:38:56.875 237 12634.30 108.00 54590.47 88888.00 2015-08-25 02:38:57.000 237 12634.33 108.00 54590.45 88888.00 2015-08-25 02:38:57.125 237 12634.38 108.00 54590.45 88888.00 2015-08-25 02:38:57.250 237 12634.35 107.95 54590.50 88888.00 2015-08-25 02:38:57.375 237 12634.33 107.95 54590.53 88888.00 2015-08-25 02:38:57.500 237 12634.33 107.95 54590.50 88888.00 2015-08-25 02:38:57.625 237 12634.33 107.90 54590.50 88888.00 2015-08-25 02:38:57.750 237 12634.33 107.92 54590.50 88888.00 2015-08-25 02:38:57.875 237 12634.35 107.92 54590.53 88888.00 2015-08-25 02:38:58.000 237 12634.38 107.92 54590.50 88888.00 2015-08-25 02:38:58.125 237 12634.30 107.90 54590.47 88888.00 2015-08-25 02:38:58.250 237 12634.33 107.90 54590.50 88888.00 2015-08-25 02:38:58.375 237 12634.38 107.88 54590.50 88888.00 2015-08-25 02:38:58.500 237 12634.35 107.85 54590.50 88888.00 2015-08-25 02:38:58.625 237 12634.33 107.85 54590.50 88888.00 2015-08-25 02:38:58.750 237 12634.38 107.85 54590.55 88888.00 2015-08-25 02:38:58.875 237 12634.35 107.83 54590.55 88888.00 2015-08-25 02:38:59.000 237 12634.27 107.78 54590.57 88888.00 2015-08-25 02:38:59.125 237 12634.25 107.78 54590.60 88888.00 2015-08-25 02:38:59.250 237 12634.23 107.75 54590.60 88888.00 2015-08-25 02:38:59.375 237 12634.20 107.75 54590.60 88888.00 2015-08-25 02:38:59.500 237 12634.15 107.72 54590.57 88888.00 2015-08-25 02:38:59.625 237 12634.15 107.70 54590.62 88888.00 2015-08-25 02:38:59.750 237 12634.12 107.75 54590.65 88888.00 2015-08-25 02:38:59.875 237 12634.12 107.72 54590.68 88888.00 2015-08-25 02:39:00.000 237 12634.12 107.70 54590.68 88888.00 2015-08-25 02:39:00.125 237 12634.10 107.67 54590.68 88888.00 2015-08-25 02:39:00.250 237 12634.08 107.65 54590.68 88888.00 2015-08-25 02:39:00.375 237 12634.08 107.67 54590.68 88888.00 2015-08-25 02:39:00.500 237 12634.12 107.67 54590.68 88888.00 2015-08-25 02:39:00.625 237 12634.17 107.65 54590.70 88888.00 2015-08-25 02:39:00.750 237 12634.23 107.67 54590.68 88888.00 2015-08-25 02:39:00.875 237 12634.27 107.65 54590.68 88888.00 2015-08-25 02:39:01.000 237 12634.27 107.62 54590.65 88888.00 2015-08-25 02:39:01.125 237 12634.20 107.62 54590.70 88888.00 2015-08-25 02:39:01.250 237 12634.10 107.60 54590.72 88888.00 2015-08-25 02:39:01.375 237 12634.12 107.60 54590.75 88888.00 2015-08-25 02:39:01.500 237 12634.12 107.60 54590.78 88888.00 2015-08-25 02:39:01.625 237 12634.10 107.60 54590.80 88888.00 2015-08-25 02:39:01.750 237 12634.12 107.60 54590.80 88888.00 2015-08-25 02:39:01.875 237 12634.10 107.58 54590.78 88888.00 2015-08-25 02:39:02.000 237 12634.02 107.58 54590.78 88888.00 2015-08-25 02:39:02.125 237 12634.02 107.55 54590.82 88888.00 2015-08-25 02:39:02.250 237 12634.02 107.53 54590.82 88888.00 2015-08-25 02:39:02.375 237 12634.02 107.55 54590.82 88888.00 2015-08-25 02:39:02.500 237 12634.02 107.55 54590.82 88888.00 2015-08-25 02:39:02.625 237 12634.02 107.55 54590.82 88888.00 2015-08-25 02:39:02.750 237 12634.02 107.53 54590.80 88888.00 2015-08-25 02:39:02.875 237 12634.02 107.55 54590.80 88888.00 2015-08-25 02:39:03.000 237 12634.00 107.55 54590.82 88888.00 2015-08-25 02:39:03.125 237 12633.98 107.53 54590.82 88888.00 2015-08-25 02:39:03.250 237 12633.98 107.50 54590.85 88888.00 2015-08-25 02:39:03.375 237 12633.98 107.53 54590.90 88888.00 2015-08-25 02:39:03.500 237 12633.95 107.50 54590.90 88888.00 2015-08-25 02:39:03.625 237 12633.95 107.53 54590.93 88888.00 2015-08-25 02:39:03.750 237 12633.92 107.50 54590.90 88888.00 2015-08-25 02:39:03.875 237 12633.95 107.50 54590.90 88888.00 2015-08-25 02:39:04.000 237 12633.95 107.47 54590.93 88888.00 2015-08-25 02:39:04.125 237 12633.90 107.50 54590.93 88888.00 2015-08-25 02:39:04.250 237 12633.83 107.47 54590.93 88888.00 2015-08-25 02:39:04.375 237 12633.85 107.47 54590.95 88888.00 2015-08-25 02:39:04.500 237 12633.83 107.45 54590.95 88888.00 2015-08-25 02:39:04.625 237 12633.85 107.47 54590.95 88888.00 2015-08-25 02:39:04.750 237 12633.85 107.50 54590.93 88888.00 2015-08-25 02:39:04.875 237 12633.83 107.50 54590.95 88888.00 2015-08-25 02:39:05.000 237 12633.85 107.47 54590.97 88888.00 2015-08-25 02:39:05.125 237 12633.85 107.47 54590.97 88888.00 2015-08-25 02:39:05.250 237 12633.85 107.47 54590.97 88888.00 2015-08-25 02:39:05.375 237 12633.83 107.47 54590.97 88888.00 2015-08-25 02:39:05.500 237 12633.80 107.50 54591.00 88888.00 2015-08-25 02:39:05.625 237 12633.80 107.53 54591.03 88888.00 2015-08-25 02:39:05.750 237 12633.75 107.53 54591.05 88888.00 2015-08-25 02:39:05.875 237 12633.75 107.50 54591.07 88888.00 2015-08-25 02:39:06.000 237 12633.77 107.50 54591.10 88888.00 2015-08-25 02:39:06.125 237 12633.80 107.50 54591.12 88888.00 2015-08-25 02:39:06.250 237 12633.75 107.47 54591.10 88888.00 2015-08-25 02:39:06.375 237 12633.70 107.47 54591.10 88888.00 2015-08-25 02:39:06.500 237 12633.67 107.53 54591.12 88888.00 2015-08-25 02:39:06.625 237 12633.65 107.55 54591.10 88888.00 2015-08-25 02:39:06.750 237 12633.62 107.55 54591.12 88888.00 2015-08-25 02:39:06.875 237 12633.58 107.55 54591.15 88888.00 2015-08-25 02:39:07.000 237 12633.55 107.53 54591.18 88888.00 2015-08-25 02:39:07.125 237 12633.60 107.53 54591.18 88888.00 2015-08-25 02:39:07.250 237 12633.58 107.58 54591.15 88888.00 2015-08-25 02:39:07.375 237 12633.58 107.60 54591.18 88888.00 2015-08-25 02:39:07.500 237 12633.58 107.60 54591.18 88888.00 2015-08-25 02:39:07.625 237 12633.58 107.62 54591.20 88888.00 2015-08-25 02:39:07.750 237 12633.55 107.60 54591.20 88888.00 2015-08-25 02:39:07.875 237 12633.52 107.58 54591.22 88888.00 2015-08-25 02:39:08.000 237 12633.45 107.60 54591.22 88888.00 2015-08-25 02:39:08.125 237 12633.42 107.58 54591.22 88888.00 2015-08-25 02:39:08.250 237 12633.38 107.58 54591.25 88888.00 2015-08-25 02:39:08.375 237 12633.40 107.60 54591.22 88888.00 2015-08-25 02:39:08.500 237 12633.35 107.62 54591.22 88888.00 2015-08-25 02:39:08.625 237 12633.33 107.60 54591.25 88888.00 2015-08-25 02:39:08.750 237 12633.38 107.60 54591.25 88888.00 2015-08-25 02:39:08.875 237 12633.33 107.62 54591.25 88888.00 2015-08-25 02:39:09.000 237 12633.33 107.62 54591.28 88888.00 2015-08-25 02:39:09.125 237 12633.30 107.65 54591.28 88888.00 2015-08-25 02:39:09.250 237 12633.27 107.67 54591.32 88888.00 2015-08-25 02:39:09.375 237 12633.30 107.65 54591.32 88888.00 2015-08-25 02:39:09.500 237 12633.27 107.62 54591.32 88888.00 2015-08-25 02:39:09.625 237 12633.23 107.62 54591.32 88888.00 2015-08-25 02:39:09.750 237 12633.20 107.60 54591.32 88888.00 2015-08-25 02:39:09.875 237 12633.10 107.60 54591.35 88888.00 2015-08-25 02:39:10.000 237 12633.02 107.60 54591.32 88888.00 2015-08-25 02:39:10.125 237 12633.05 107.60 54591.35 88888.00 2015-08-25 02:39:10.250 237 12633.02 107.60 54591.38 88888.00 2015-08-25 02:39:10.375 237 12633.05 107.62 54591.40 88888.00 2015-08-25 02:39:10.500 237 12633.00 107.60 54591.40 88888.00 2015-08-25 02:39:10.625 237 12633.00 107.55 54591.40 88888.00 2015-08-25 02:39:10.750 237 12633.00 107.53 54591.40 88888.00 2015-08-25 02:39:10.875 237 12633.00 107.55 54591.40 88888.00 2015-08-25 02:39:11.000 237 12632.98 107.58 54591.40 88888.00 2015-08-25 02:39:11.125 237 12632.95 107.58 54591.43 88888.00 2015-08-25 02:39:11.250 237 12632.92 107.58 54591.45 88888.00 2015-08-25 02:39:11.375 237 12632.90 107.60 54591.43 88888.00 2015-08-25 02:39:11.500 237 12632.92 107.60 54591.40 88888.00 2015-08-25 02:39:11.625 237 12632.90 107.58 54591.40 88888.00 2015-08-25 02:39:11.750 237 12632.90 107.60 54591.47 88888.00 2015-08-25 02:39:11.875 237 12632.92 107.62 54591.47 88888.00 2015-08-25 02:39:12.000 237 12632.92 107.60 54591.47 88888.00 2015-08-25 02:39:12.125 237 12632.92 107.62 54591.50 88888.00 2015-08-25 02:39:12.250 237 12632.92 107.62 54591.53 88888.00 2015-08-25 02:39:12.375 237 12632.95 107.60 54591.55 88888.00 2015-08-25 02:39:12.500 237 12632.90 107.60 54591.55 88888.00 2015-08-25 02:39:12.625 237 12632.90 107.60 54591.53 88888.00 2015-08-25 02:39:12.750 237 12632.90 107.58 54591.55 88888.00 2015-08-25 02:39:12.875 237 12632.83 107.58 54591.57 88888.00 2015-08-25 02:39:13.000 237 12632.83 107.58 54591.57 88888.00 2015-08-25 02:39:13.125 237 12632.88 107.60 54591.60 88888.00 2015-08-25 02:39:13.250 237 12632.88 107.55 54591.57 88888.00 2015-08-25 02:39:13.375 237 12632.83 107.58 54591.57 88888.00 2015-08-25 02:39:13.500 237 12632.73 107.55 54591.60 88888.00 2015-08-25 02:39:13.625 237 12632.70 107.58 54591.62 88888.00 2015-08-25 02:39:13.750 237 12632.73 107.60 54591.65 88888.00 2015-08-25 02:39:13.875 237 12632.73 107.60 54591.62 88888.00 2015-08-25 02:39:14.000 237 12632.75 107.55 54591.60 88888.00 2015-08-25 02:39:14.125 237 12632.75 107.55 54591.65 88888.00 2015-08-25 02:39:14.250 237 12632.77 107.50 54591.68 88888.00 2015-08-25 02:39:14.375 237 12632.85 107.50 54591.68 88888.00 2015-08-25 02:39:14.500 237 12632.83 107.50 54591.65 88888.00 2015-08-25 02:39:14.625 237 12632.75 107.50 54591.68 88888.00 2015-08-25 02:39:14.750 237 12632.70 107.50 54591.68 88888.00 2015-08-25 02:39:14.875 237 12632.77 107.53 54591.68 88888.00 2015-08-25 02:39:15.000 237 12632.80 107.53 54591.68 88888.00 2015-08-25 02:39:15.125 237 12632.73 107.53 54591.68 88888.00 2015-08-25 02:39:15.250 237 12632.67 107.53 54591.70 88888.00 2015-08-25 02:39:15.375 237 12632.70 107.53 54591.72 88888.00 2015-08-25 02:39:15.500 237 12632.67 107.50 54591.72 88888.00 2015-08-25 02:39:15.625 237 12632.60 107.50 54591.75 88888.00 2015-08-25 02:39:15.750 237 12632.60 107.53 54591.72 88888.00 2015-08-25 02:39:15.875 237 12632.60 107.47 54591.72 88888.00 2015-08-25 02:39:16.000 237 12632.65 107.47 54591.70 88888.00 2015-08-25 02:39:16.125 237 12632.67 107.47 54591.72 88888.00 2015-08-25 02:39:16.250 237 12632.58 107.45 54591.72 88888.00 2015-08-25 02:39:16.375 237 12632.58 107.47 54591.72 88888.00 2015-08-25 02:39:16.500 237 12632.60 107.45 54591.72 88888.00 2015-08-25 02:39:16.625 237 12632.55 107.45 54591.78 88888.00 2015-08-25 02:39:16.750 237 12632.58 107.50 54591.78 88888.00 2015-08-25 02:39:16.875 237 12632.55 107.45 54591.80 88888.00 2015-08-25 02:39:17.000 237 12632.52 107.47 54591.78 88888.00 2015-08-25 02:39:17.125 237 12632.52 107.50 54591.78 88888.00 2015-08-25 02:39:17.250 237 12632.50 107.47 54591.78 88888.00 2015-08-25 02:39:17.375 237 12632.50 107.47 54591.80 88888.00 2015-08-25 02:39:17.500 237 12632.50 107.47 54591.82 88888.00 2015-08-25 02:39:17.625 237 12632.48 107.50 54591.82 88888.00 2015-08-25 02:39:17.750 237 12632.50 107.53 54591.88 88888.00 2015-08-25 02:39:17.875 237 12632.42 107.53 54591.90 88888.00 2015-08-25 02:39:18.000 237 12632.38 107.50 54591.90 88888.00 2015-08-25 02:39:18.125 237 12632.42 107.53 54591.93 88888.00 2015-08-25 02:39:18.250 237 12632.48 107.55 54591.93 88888.00 2015-08-25 02:39:18.375 237 12632.45 107.58 54591.95 88888.00 2015-08-25 02:39:18.500 237 12632.42 107.55 54591.95 88888.00 2015-08-25 02:39:18.625 237 12632.40 107.55 54591.97 88888.00 2015-08-25 02:39:18.750 237 12632.35 107.55 54591.95 88888.00 2015-08-25 02:39:18.875 237 12632.38 107.58 54591.95 88888.00 2015-08-25 02:39:19.000 237 12632.38 107.58 54591.95 88888.00 2015-08-25 02:39:19.125 237 12632.33 107.53 54591.97 88888.00 2015-08-25 02:39:19.250 237 12632.25 107.50 54591.97 88888.00 2015-08-25 02:39:19.375 237 12632.25 107.55 54592.00 88888.00 2015-08-25 02:39:19.500 237 12632.30 107.58 54592.03 88888.00 2015-08-25 02:39:19.625 237 12632.33 107.58 54592.03 88888.00 2015-08-25 02:39:19.750 237 12632.30 107.58 54592.03 88888.00 2015-08-25 02:39:19.875 237 12632.25 107.58 54592.03 88888.00 2015-08-25 02:39:20.000 237 12632.30 107.58 54592.03 88888.00 2015-08-25 02:39:20.125 237 12632.23 107.60 54592.07 88888.00 2015-08-25 02:39:20.250 237 12632.15 107.60 54592.10 88888.00 2015-08-25 02:39:20.375 237 12632.17 107.60 54592.10 88888.00 2015-08-25 02:39:20.500 237 12632.25 107.62 54592.10 88888.00 2015-08-25 02:39:20.625 237 12632.20 107.65 54592.10 88888.00 2015-08-25 02:39:20.750 237 12632.15 107.65 54592.12 88888.00 2015-08-25 02:39:20.875 237 12632.15 107.67 54592.12 88888.00 2015-08-25 02:39:21.000 237 12632.10 107.65 54592.12 88888.00 2015-08-25 02:39:21.125 237 12632.02 107.65 54592.15 88888.00 2015-08-25 02:39:21.250 237 12631.95 107.65 54592.18 88888.00 2015-08-25 02:39:21.375 237 12631.98 107.67 54592.18 88888.00 2015-08-25 02:39:21.500 237 12632.00 107.65 54592.15 88888.00 2015-08-25 02:39:21.625 237 12632.00 107.65 54592.12 88888.00 2015-08-25 02:39:21.750 237 12631.98 107.70 54592.15 88888.00 2015-08-25 02:39:21.875 237 12631.95 107.67 54592.15 88888.00 2015-08-25 02:39:22.000 237 12631.92 107.70 54592.18 88888.00 2015-08-25 02:39:22.125 237 12631.88 107.70 54592.18 88888.00 2015-08-25 02:39:22.250 237 12631.80 107.67 54592.15 88888.00 2015-08-25 02:39:22.375 237 12631.83 107.70 54592.18 88888.00 2015-08-25 02:39:22.500 237 12631.88 107.75 54592.22 88888.00 2015-08-25 02:39:22.625 237 12631.85 107.72 54592.20 88888.00 2015-08-25 02:39:22.750 237 12631.75 107.70 54592.22 88888.00 2015-08-25 02:39:22.875 237 12631.73 107.72 54592.22 88888.00 2015-08-25 02:39:23.000 237 12631.75 107.70 54592.22 88888.00 2015-08-25 02:39:23.125 237 12631.70 107.70 54592.25 88888.00 2015-08-25 02:39:23.250 237 12631.65 107.70 54592.25 88888.00 2015-08-25 02:39:23.375 237 12631.62 107.70 54592.25 88888.00 2015-08-25 02:39:23.500 237 12631.60 107.70 54592.28 88888.00 2015-08-25 02:39:23.625 237 12631.58 107.72 54592.28 88888.00 2015-08-25 02:39:23.750 237 12631.58 107.75 54592.30 88888.00 2015-08-25 02:39:23.875 237 12631.58 107.75 54592.32 88888.00 2015-08-25 02:39:24.000 237 12631.55 107.75 54592.35 88888.00 2015-08-25 02:39:24.125 237 12631.52 107.75 54592.38 88888.00 2015-08-25 02:39:24.250 237 12631.48 107.75 54592.38 88888.00 2015-08-25 02:39:24.375 237 12631.42 107.75 54592.38 88888.00 2015-08-25 02:39:24.500 237 12631.40 107.78 54592.38 88888.00 2015-08-25 02:39:24.625 237 12631.40 107.78 54592.38 88888.00 2015-08-25 02:39:24.750 237 12631.35 107.78 54592.43 88888.00 2015-08-25 02:39:24.875 237 12631.35 107.78 54592.40 88888.00 2015-08-25 02:39:25.000 237 12631.35 107.75 54592.38 88888.00 2015-08-25 02:39:25.125 237 12631.33 107.80 54592.40 88888.00 2015-08-25 02:39:25.250 237 12631.25 107.83 54592.43 88888.00 2015-08-25 02:39:25.375 237 12631.25 107.83 54592.45 88888.00 2015-08-25 02:39:25.500 237 12631.20 107.83 54592.45 88888.00 2015-08-25 02:39:25.625 237 12631.20 107.83 54592.47 88888.00 2015-08-25 02:39:25.750 237 12631.20 107.80 54592.50 88888.00 2015-08-25 02:39:25.875 237 12631.15 107.80 54592.50 88888.00 2015-08-25 02:39:26.000 237 12631.12 107.78 54592.50 88888.00 2015-08-25 02:39:26.125 237 12631.10 107.80 54592.53 88888.00 2015-08-25 02:39:26.250 237 12631.10 107.83 54592.53 88888.00 2015-08-25 02:39:26.375 237 12631.15 107.83 54592.53 88888.00 2015-08-25 02:39:26.500 237 12631.08 107.85 54592.55 88888.00 2015-08-25 02:39:26.625 237 12631.05 107.85 54592.57 88888.00 2015-08-25 02:39:26.750 237 12631.02 107.88 54592.57 88888.00 2015-08-25 02:39:26.875 237 12631.02 107.85 54592.60 88888.00 2015-08-25 02:39:27.000 237 12631.05 107.83 54592.60 88888.00 2015-08-25 02:39:27.125 237 12631.05 107.88 54592.62 88888.00 2015-08-25 02:39:27.250 237 12631.02 107.85 54592.60 88888.00 2015-08-25 02:39:27.375 237 12630.98 107.83 54592.60 88888.00 2015-08-25 02:39:27.500 237 12630.92 107.88 54592.60 88888.00 2015-08-25 02:39:27.625 237 12630.92 107.92 54592.62 88888.00 2015-08-25 02:39:27.750 237 12630.90 107.90 54592.60 88888.00 2015-08-25 02:39:27.875 237 12630.85 107.90 54592.60 88888.00 2015-08-25 02:39:28.000 237 12630.85 107.88 54592.57 88888.00 2015-08-25 02:39:28.125 237 12630.90 107.85 54592.60 88888.00 2015-08-25 02:39:28.250 237 12630.92 107.88 54592.62 88888.00 2015-08-25 02:39:28.375 237 12630.92 107.90 54592.65 88888.00 2015-08-25 02:39:28.500 237 12630.83 107.90 54592.62 88888.00 2015-08-25 02:39:28.625 237 12630.77 107.92 54592.60 88888.00 2015-08-25 02:39:28.750 237 12630.75 107.92 54592.60 88888.00 2015-08-25 02:39:28.875 237 12630.80 107.90 54592.62 88888.00 2015-08-25 02:39:29.000 237 12630.83 107.90 54592.62 88888.00 2015-08-25 02:39:29.125 237 12630.73 107.90 54592.62 88888.00 2015-08-25 02:39:29.250 237 12630.67 107.92 54592.65 88888.00 2015-08-25 02:39:29.375 237 12630.67 107.92 54592.65 88888.00 2015-08-25 02:39:29.500 237 12630.60 107.92 54592.68 88888.00 2015-08-25 02:39:29.625 237 12630.58 107.92 54592.65 88888.00 2015-08-25 02:39:29.750 237 12630.62 107.92 54592.62 88888.00 2015-08-25 02:39:29.875 237 12630.70 107.95 54592.65 88888.00 2015-08-25 02:39:30.000 237 12630.73 107.97 54592.70 88888.00 2015-08-25 02:39:30.125 237 12630.67 107.97 54592.70 88888.00 2015-08-25 02:39:30.250 237 12630.62 107.97 54592.70 88888.00 2015-08-25 02:39:30.375 237 12630.62 107.97 54592.72 88888.00 2015-08-25 02:39:30.500 237 12630.60 107.97 54592.75 88888.00 2015-08-25 02:39:30.625 237 12630.60 108.00 54592.75 88888.00 2015-08-25 02:39:30.750 237 12630.60 108.00 54592.75 88888.00 2015-08-25 02:39:30.875 237 12630.58 108.03 54592.75 88888.00 2015-08-25 02:39:31.000 237 12630.52 108.00 54592.72 88888.00 2015-08-25 02:39:31.125 237 12630.50 108.00 54592.75 88888.00 2015-08-25 02:39:31.250 237 12630.48 108.03 54592.78 88888.00 2015-08-25 02:39:31.375 237 12630.48 108.00 54592.78 88888.00 2015-08-25 02:39:31.500 237 12630.48 108.03 54592.78 88888.00 2015-08-25 02:39:31.625 237 12630.55 108.05 54592.75 88888.00 2015-08-25 02:39:31.750 237 12630.58 108.05 54592.78 88888.00 2015-08-25 02:39:31.875 237 12630.55 108.10 54592.78 88888.00 2015-08-25 02:39:32.000 237 12630.52 108.10 54592.78 88888.00 2015-08-25 02:39:32.125 237 12630.52 108.10 54592.78 88888.00 2015-08-25 02:39:32.250 237 12630.45 108.10 54592.78 88888.00 2015-08-25 02:39:32.375 237 12630.42 108.12 54592.75 88888.00 2015-08-25 02:39:32.500 237 12630.45 108.15 54592.75 88888.00 2015-08-25 02:39:32.625 237 12630.52 108.15 54592.78 88888.00 2015-08-25 02:39:32.750 237 12630.58 108.15 54592.80 88888.00 2015-08-25 02:39:32.875 237 12630.52 108.17 54592.78 88888.00 2015-08-25 02:39:33.000 237 12630.50 108.20 54592.75 88888.00 2015-08-25 02:39:33.125 237 12630.48 108.20 54592.78 88888.00 2015-08-25 02:39:33.250 237 12630.42 108.20 54592.78 88888.00 2015-08-25 02:39:33.375 237 12630.48 108.22 54592.80 88888.00 2015-08-25 02:39:33.500 237 12630.52 108.25 54592.80 88888.00 2015-08-25 02:39:33.625 237 12630.52 108.25 54592.80 88888.00 2015-08-25 02:39:33.750 237 12630.52 108.22 54592.82 88888.00 2015-08-25 02:39:33.875 237 12630.55 108.22 54592.82 88888.00 2015-08-25 02:39:34.000 237 12630.60 108.25 54592.78 88888.00 2015-08-25 02:39:34.125 237 12630.62 108.25 54592.78 88888.00 2015-08-25 02:39:34.250 237 12630.58 108.25 54592.78 88888.00 2015-08-25 02:39:34.375 237 12630.55 108.28 54592.78 88888.00 2015-08-25 02:39:34.500 237 12630.60 108.28 54592.78 88888.00 2015-08-25 02:39:34.625 237 12630.52 108.30 54592.75 88888.00 2015-08-25 02:39:34.750 237 12630.45 108.28 54592.75 88888.00 2015-08-25 02:39:34.875 237 12630.42 108.28 54592.78 88888.00 2015-08-25 02:39:35.000 237 12630.50 108.33 54592.78 88888.00 2015-08-25 02:39:35.125 237 12630.55 108.35 54592.80 88888.00 2015-08-25 02:39:35.250 237 12630.45 108.35 54592.82 88888.00 2015-08-25 02:39:35.375 237 12630.42 108.38 54592.85 88888.00 2015-08-25 02:39:35.500 237 12630.48 108.40 54592.85 88888.00 2015-08-25 02:39:35.625 237 12630.50 108.40 54592.82 88888.00 2015-08-25 02:39:35.750 237 12630.45 108.38 54592.82 88888.00 2015-08-25 02:39:35.875 237 12630.45 108.42 54592.82 88888.00 2015-08-25 02:39:36.000 237 12630.45 108.40 54592.82 88888.00 2015-08-25 02:39:36.125 237 12630.45 108.38 54592.82 88888.00 2015-08-25 02:39:36.250 237 12630.40 108.35 54592.80 88888.00 2015-08-25 02:39:36.375 237 12630.38 108.40 54592.80 88888.00 2015-08-25 02:39:36.500 237 12630.35 108.45 54592.82 88888.00 2015-08-25 02:39:36.625 237 12630.38 108.42 54592.80 88888.00 2015-08-25 02:39:36.750 237 12630.40 108.45 54592.80 88888.00 2015-08-25 02:39:36.875 237 12630.45 108.45 54592.82 88888.00 2015-08-25 02:39:37.000 237 12630.42 108.42 54592.82 88888.00 2015-08-25 02:39:37.125 237 12630.45 108.47 54592.85 88888.00 2015-08-25 02:39:37.250 237 12630.45 108.45 54592.82 88888.00 2015-08-25 02:39:37.375 237 12630.42 108.47 54592.85 88888.00 2015-08-25 02:39:37.500 237 12630.38 108.47 54592.82 88888.00 2015-08-25 02:39:37.625 237 12630.35 108.47 54592.82 88888.00 2015-08-25 02:39:37.750 237 12630.38 108.50 54592.82 88888.00 2015-08-25 02:39:37.875 237 12630.38 108.47 54592.85 88888.00 2015-08-25 02:39:38.000 237 12630.40 108.50 54592.85 88888.00 2015-08-25 02:39:38.125 237 12630.42 108.53 54592.88 88888.00 2015-08-25 02:39:38.250 237 12630.40 108.50 54592.82 88888.00 2015-08-25 02:39:38.375 237 12630.40 108.47 54592.82 88888.00 2015-08-25 02:39:38.500 237 12630.35 108.53 54592.82 88888.00 2015-08-25 02:39:38.625 237 12630.38 108.58 54592.85 88888.00 2015-08-25 02:39:38.750 237 12630.33 108.55 54592.85 88888.00 2015-08-25 02:39:38.875 237 12630.30 108.53 54592.85 88888.00 2015-08-25 02:39:39.000 237 12630.30 108.55 54592.88 88888.00 2015-08-25 02:39:39.125 237 12630.27 108.55 54592.90 88888.00 2015-08-25 02:39:39.250 237 12630.33 108.53 54592.88 88888.00 2015-08-25 02:39:39.375 237 12630.38 108.53 54592.82 88888.00 2015-08-25 02:39:39.500 237 12630.33 108.53 54592.82 88888.00 2015-08-25 02:39:39.625 237 12630.30 108.55 54592.88 88888.00 2015-08-25 02:39:39.750 237 12630.33 108.53 54592.85 88888.00 2015-08-25 02:39:39.875 237 12630.30 108.53 54592.88 88888.00 2015-08-25 02:39:40.000 237 12630.30 108.55 54592.85 88888.00 2015-08-25 02:39:40.125 237 12630.27 108.53 54592.85 88888.00 2015-08-25 02:39:40.250 237 12630.17 108.53 54592.88 88888.00 2015-08-25 02:39:40.375 237 12630.17 108.53 54592.88 88888.00 2015-08-25 02:39:40.500 237 12630.20 108.53 54592.85 88888.00 2015-08-25 02:39:40.625 237 12630.25 108.50 54592.82 88888.00 2015-08-25 02:39:40.750 237 12630.25 108.55 54592.85 88888.00 2015-08-25 02:39:40.875 237 12630.25 108.55 54592.85 88888.00 2015-08-25 02:39:41.000 237 12630.27 108.53 54592.85 88888.00 2015-08-25 02:39:41.125 237 12630.23 108.53 54592.88 88888.00 2015-08-25 02:39:41.250 237 12630.12 108.50 54592.85 88888.00 2015-08-25 02:39:41.375 237 12630.17 108.53 54592.85 88888.00 2015-08-25 02:39:41.500 237 12630.15 108.55 54592.85 88888.00 2015-08-25 02:39:41.625 237 12630.12 108.58 54592.88 88888.00 2015-08-25 02:39:41.750 237 12630.08 108.53 54592.88 88888.00 2015-08-25 02:39:41.875 237 12630.02 108.53 54592.90 88888.00 2015-08-25 02:39:42.000 237 12630.08 108.53 54592.93 88888.00 2015-08-25 02:39:42.125 237 12630.08 108.53 54592.95 88888.00 2015-08-25 02:39:42.250 237 12630.00 108.53 54592.97 88888.00 2015-08-25 02:39:42.375 237 12630.05 108.58 54592.97 88888.00 2015-08-25 02:39:42.500 237 12630.05 108.58 54592.95 88888.00 2015-08-25 02:39:42.625 237 12630.05 108.58 54592.93 88888.00 2015-08-25 02:39:42.750 237 12630.02 108.53 54592.93 88888.00 2015-08-25 02:39:42.875 237 12629.92 108.53 54592.95 88888.00 2015-08-25 02:39:43.000 237 12629.90 108.50 54592.93 88888.00 2015-08-25 02:39:43.125 237 12629.95 108.55 54592.95 88888.00 2015-08-25 02:39:43.250 237 12629.92 108.58 54592.97 88888.00 2015-08-25 02:39:43.375 237 12629.90 108.58 54592.95 88888.00 2015-08-25 02:39:43.500 237 12629.92 108.58 54592.97 88888.00 2015-08-25 02:39:43.625 237 12629.90 108.58 54592.95 88888.00 2015-08-25 02:39:43.750 237 12629.83 108.58 54592.93 88888.00 2015-08-25 02:39:43.875 237 12629.70 108.58 54592.93 88888.00 2015-08-25 02:39:44.000 237 12629.70 108.55 54592.97 88888.00 2015-08-25 02:39:44.125 237 12629.73 108.53 54592.97 88888.00 2015-08-25 02:39:44.250 237 12629.75 108.55 54593.03 88888.00 2015-08-25 02:39:44.375 237 12629.77 108.58 54593.03 88888.00 2015-08-25 02:39:44.500 237 12629.77 108.60 54593.03 88888.00 2015-08-25 02:39:44.625 237 12629.70 108.60 54593.05 88888.00 2015-08-25 02:39:44.750 237 12629.58 108.55 54593.05 88888.00 2015-08-25 02:39:44.875 237 12629.58 108.53 54593.05 88888.00 2015-08-25 02:39:45.000 237 12629.62 108.50 54593.03 88888.00 2015-08-25 02:39:45.125 237 12629.62 108.53 54593.03 88888.00 2015-08-25 02:39:45.250 237 12629.55 108.55 54593.07 88888.00 2015-08-25 02:39:45.375 237 12629.60 108.55 54593.10 88888.00 2015-08-25 02:39:45.500 237 12629.60 108.55 54593.07 88888.00 2015-08-25 02:39:45.625 237 12629.55 108.53 54593.05 88888.00 2015-08-25 02:39:45.750 237 12629.55 108.55 54593.05 88888.00 2015-08-25 02:39:45.875 237 12629.55 108.53 54593.00 88888.00 2015-08-25 02:39:46.000 237 12629.52 108.55 54593.07 88888.00 2015-08-25 02:39:46.125 237 12629.50 108.55 54593.05 88888.00 2015-08-25 02:39:46.250 237 12629.42 108.55 54593.05 88888.00 2015-08-25 02:39:46.375 237 12629.42 108.55 54593.05 88888.00 2015-08-25 02:39:46.500 237 12629.42 108.58 54593.07 88888.00 2015-08-25 02:39:46.625 237 12629.42 108.58 54593.05 88888.00 2015-08-25 02:39:46.750 237 12629.38 108.60 54593.03 88888.00 2015-08-25 02:39:46.875 237 12629.35 108.58 54593.05 88888.00 2015-08-25 02:39:47.000 237 12629.35 108.55 54593.05 88888.00 2015-08-25 02:39:47.125 237 12629.33 108.55 54593.05 88888.00 2015-08-25 02:39:47.250 237 12629.27 108.58 54593.07 88888.00 2015-08-25 02:39:47.375 237 12629.30 108.60 54593.05 88888.00 2015-08-25 02:39:47.500 237 12629.30 108.58 54593.07 88888.00 2015-08-25 02:39:47.625 237 12629.23 108.60 54593.10 88888.00 2015-08-25 02:39:47.750 237 12629.15 108.62 54593.07 88888.00 2015-08-25 02:39:47.875 237 12629.10 108.62 54593.12 88888.00 2015-08-25 02:39:48.000 237 12629.08 108.62 54593.15 88888.00 2015-08-25 02:39:48.125 237 12629.10 108.65 54593.18 88888.00 2015-08-25 02:39:48.250 237 12629.05 108.65 54593.18 88888.00 2015-08-25 02:39:48.375 237 12629.08 108.67 54593.15 88888.00 2015-08-25 02:39:48.500 237 12629.02 108.70 54593.15 88888.00 2015-08-25 02:39:48.625 237 12628.95 108.67 54593.20 88888.00 2015-08-25 02:39:48.750 237 12628.90 108.67 54593.22 88888.00 2015-08-25 02:39:48.875 237 12628.88 108.67 54593.22 88888.00 2015-08-25 02:39:49.000 237 12628.92 108.67 54593.25 88888.00 2015-08-25 02:39:49.125 237 12628.95 108.67 54593.22 88888.00 2015-08-25 02:39:49.250 237 12628.90 108.67 54593.25 88888.00 2015-08-25 02:39:49.375 237 12628.85 108.65 54593.22 88888.00 2015-08-25 02:39:49.500 237 12628.85 108.67 54593.22 88888.00 2015-08-25 02:39:49.625 237 12628.88 108.67 54593.22 88888.00 2015-08-25 02:39:49.750 237 12628.83 108.70 54593.25 88888.00 2015-08-25 02:39:49.875 237 12628.77 108.70 54593.25 88888.00 2015-08-25 02:39:50.000 237 12628.77 108.75 54593.28 88888.00 2015-08-25 02:39:50.125 237 12628.77 108.75 54593.28 88888.00 2015-08-25 02:39:50.250 237 12628.75 108.75 54593.25 88888.00 2015-08-25 02:39:50.375 237 12628.77 108.78 54593.28 88888.00 2015-08-25 02:39:50.500 237 12628.73 108.78 54593.28 88888.00 2015-08-25 02:39:50.625 237 12628.70 108.80 54593.28 88888.00 2015-08-25 02:39:50.750 237 12628.70 108.83 54593.30 88888.00 2015-08-25 02:39:50.875 237 12628.65 108.80 54593.28 88888.00 2015-08-25 02:39:51.000 237 12628.60 108.80 54593.28 88888.00 2015-08-25 02:39:51.125 237 12628.58 108.83 54593.28 88888.00 2015-08-25 02:39:51.250 237 12628.58 108.85 54593.30 88888.00 2015-08-25 02:39:51.375 237 12628.55 108.85 54593.32 88888.00 2015-08-25 02:39:51.500 237 12628.55 108.85 54593.35 88888.00 2015-08-25 02:39:51.625 237 12628.52 108.88 54593.35 88888.00 2015-08-25 02:39:51.750 237 12628.52 108.88 54593.30 88888.00 2015-08-25 02:39:51.875 237 12628.48 108.88 54593.30 88888.00 2015-08-25 02:39:52.000 237 12628.50 108.85 54593.28 88888.00 2015-08-25 02:39:52.125 237 12628.50 108.90 54593.30 88888.00 2015-08-25 02:39:52.250 237 12628.50 108.90 54593.28 88888.00 2015-08-25 02:39:52.375 237 12628.48 108.90 54593.25 88888.00 2015-08-25 02:39:52.500 237 12628.40 108.92 54593.28 88888.00 2015-08-25 02:39:52.625 237 12628.35 108.92 54593.28 88888.00 2015-08-25 02:39:52.750 237 12628.35 108.92 54593.25 88888.00 2015-08-25 02:39:52.875 237 12628.38 108.92 54593.22 88888.00 2015-08-25 02:39:53.000 237 12628.48 108.92 54593.20 88888.00 2015-08-25 02:39:53.125 237 12628.50 108.92 54593.22 88888.00 2015-08-25 02:39:53.250 237 12628.45 108.95 54593.22 88888.00 2015-08-25 02:39:53.375 237 12628.42 108.95 54593.22 88888.00 2015-08-25 02:39:53.500 237 12628.38 109.00 54593.20 88888.00 2015-08-25 02:39:53.625 237 12628.38 109.03 54593.22 88888.00 2015-08-25 02:39:53.750 237 12628.42 109.05 54593.28 88888.00 2015-08-25 02:39:53.875 237 12628.45 109.10 54593.25 88888.00 2015-08-25 02:39:54.000 237 12628.38 109.10 54593.22 88888.00 2015-08-25 02:39:54.125 237 12628.33 109.08 54593.25 88888.00 2015-08-25 02:39:54.250 237 12628.38 109.08 54593.22 88888.00 2015-08-25 02:39:54.375 237 12628.40 109.10 54593.25 88888.00 2015-08-25 02:39:54.500 237 12628.35 109.10 54593.22 88888.00 2015-08-25 02:39:54.625 237 12628.33 109.12 54593.22 88888.00 2015-08-25 02:39:54.750 237 12628.27 109.10 54593.20 88888.00 2015-08-25 02:39:54.875 237 12628.27 109.10 54593.22 88888.00 2015-08-25 02:39:55.000 237 12628.23 109.10 54593.20 88888.00 2015-08-25 02:39:55.125 237 12628.17 109.12 54593.18 88888.00 2015-08-25 02:39:55.250 237 12628.20 109.12 54593.20 88888.00 2015-08-25 02:39:55.375 237 12628.25 109.15 54593.22 88888.00 2015-08-25 02:39:55.500 237 12628.23 109.15 54593.20 88888.00 2015-08-25 02:39:55.625 237 12628.23 109.17 54593.25 88888.00 2015-08-25 02:39:55.750 237 12628.17 109.15 54593.25 88888.00 2015-08-25 02:39:55.875 237 12628.17 109.12 54593.22 88888.00 2015-08-25 02:39:56.000 237 12628.20 109.15 54593.22 88888.00 2015-08-25 02:39:56.125 237 12628.20 109.15 54593.22 88888.00 2015-08-25 02:39:56.250 237 12628.12 109.20 54593.22 88888.00 2015-08-25 02:39:56.375 237 12628.08 109.25 54593.22 88888.00 2015-08-25 02:39:56.500 237 12628.05 109.25 54593.20 88888.00 2015-08-25 02:39:56.625 237 12628.10 109.25 54593.20 88888.00 2015-08-25 02:39:56.750 237 12628.15 109.25 54593.22 88888.00 2015-08-25 02:39:56.875 237 12628.12 109.25 54593.25 88888.00 2015-08-25 02:39:57.000 237 12628.10 109.25 54593.22 88888.00 2015-08-25 02:39:57.125 237 12628.10 109.25 54593.20 88888.00 2015-08-25 02:39:57.250 237 12628.15 109.30 54593.25 88888.00 2015-08-25 02:39:57.375 237 12628.15 109.28 54593.25 88888.00 2015-08-25 02:39:57.500 237 12628.05 109.30 54593.22 88888.00 2015-08-25 02:39:57.625 237 12628.05 109.33 54593.22 88888.00 2015-08-25 02:39:57.750 237 12628.08 109.33 54593.18 88888.00 2015-08-25 02:39:57.875 237 12628.08 109.33 54593.18 88888.00 2015-08-25 02:39:58.000 237 12628.02 109.35 54593.15 88888.00 2015-08-25 02:39:58.125 237 12628.02 109.35 54593.12 88888.00 2015-08-25 02:39:58.250 237 12628.00 109.33 54593.12 88888.00 2015-08-25 02:39:58.375 237 12628.02 109.35 54593.15 88888.00 2015-08-25 02:39:58.500 237 12628.05 109.38 54593.18 88888.00 2015-08-25 02:39:58.625 237 12628.05 109.38 54593.15 88888.00 2015-08-25 02:39:58.750 237 12628.02 109.38 54593.20 88888.00 2015-08-25 02:39:58.875 237 12628.10 109.38 54593.20 88888.00 2015-08-25 02:39:59.000 237 12628.08 109.40 54593.15 88888.00 2015-08-25 02:39:59.125 237 12628.05 109.38 54593.15 88888.00 2015-08-25 02:39:59.250 237 12628.05 109.35 54593.15 88888.00 2015-08-25 02:39:59.375 237 12628.05 109.38 54593.15 88888.00 2015-08-25 02:39:59.500 237 12628.08 109.40 54593.12 88888.00 2015-08-25 02:39:59.625 237 12628.08 109.40 54593.15 88888.00 2015-08-25 02:39:59.750 237 12628.10 109.42 54593.15 88888.00 2015-08-25 02:39:59.875 237 12628.05 109.42 54593.15 88888.00 2015-08-25 02:40:00.000 237 12628.00 109.42 54593.12 88888.00 2015-08-25 02:40:00.125 237 12628.00 109.42 54593.20 88888.00 2015-08-25 02:40:00.250 237 12627.98 109.45 54593.22 88888.00 2015-08-25 02:40:00.375 237 12627.98 109.47 54593.20 88888.00 2015-08-25 02:40:00.500 237 12627.98 109.47 54593.20 88888.00 2015-08-25 02:40:00.625 237 12628.02 109.47 54593.20 88888.00 2015-08-25 02:40:00.750 237 12628.02 109.50 54593.18 88888.00 2015-08-25 02:40:00.875 237 12628.02 109.53 54593.18 88888.00 2015-08-25 02:40:01.000 237 12628.00 109.53 54593.18 88888.00 2015-08-25 02:40:01.125 237 12628.02 109.53 54593.15 88888.00 2015-08-25 02:40:01.250 237 12628.00 109.53 54593.10 88888.00 2015-08-25 02:40:01.375 237 12628.02 109.53 54593.12 88888.00 2015-08-25 02:40:01.500 237 12628.08 109.55 54593.10 88888.00 2015-08-25 02:40:01.625 237 12628.08 109.53 54593.15 88888.00 2015-08-25 02:40:01.750 237 12628.05 109.50 54593.12 88888.00 2015-08-25 02:40:01.875 237 12628.10 109.50 54593.10 88888.00 2015-08-25 02:40:02.000 237 12628.10 109.53 54593.12 88888.00 2015-08-25 02:40:02.125 237 12628.05 109.55 54593.10 88888.00 2015-08-25 02:40:02.250 237 12628.05 109.55 54593.15 88888.00 2015-08-25 02:40:02.375 237 12628.08 109.58 54593.15 88888.00 2015-08-25 02:40:02.500 237 12627.98 109.60 54593.15 88888.00 2015-08-25 02:40:02.625 237 12627.98 109.60 54593.10 88888.00 2015-08-25 02:40:02.750 237 12628.00 109.58 54593.12 88888.00 2015-08-25 02:40:02.875 237 12628.00 109.58 54593.15 88888.00 2015-08-25 02:40:03.000 237 12627.90 109.60 54593.15 88888.00 2015-08-25 02:40:03.125 237 12627.92 109.60 54593.20 88888.00 2015-08-25 02:40:03.250 237 12627.95 109.65 54593.18 88888.00 2015-08-25 02:40:03.375 237 12628.00 109.65 54593.15 88888.00 2015-08-25 02:40:03.500 237 12628.00 109.65 54593.10 88888.00 2015-08-25 02:40:03.625 237 12627.98 109.65 54593.12 88888.00 2015-08-25 02:40:03.750 237 12628.00 109.65 54593.10 88888.00 2015-08-25 02:40:03.875 237 12628.00 109.62 54593.10 88888.00 2015-08-25 02:40:04.000 237 12627.98 109.62 54593.05 88888.00 2015-08-25 02:40:04.125 237 12627.92 109.62 54593.10 88888.00 2015-08-25 02:40:04.250 237 12627.88 109.65 54593.12 88888.00 2015-08-25 02:40:04.375 237 12627.85 109.65 54593.12 88888.00 2015-08-25 02:40:04.500 237 12627.95 109.65 54593.07 88888.00 2015-08-25 02:40:04.625 237 12627.95 109.65 54593.10 88888.00 2015-08-25 02:40:04.750 237 12627.95 109.65 54593.10 88888.00 2015-08-25 02:40:04.875 237 12627.90 109.65 54593.12 88888.00 2015-08-25 02:40:05.000 237 12627.95 109.67 54593.10 88888.00 2015-08-25 02:40:05.125 237 12627.92 109.67 54593.07 88888.00 2015-08-25 02:40:05.250 237 12627.88 109.65 54593.10 88888.00 2015-08-25 02:40:05.375 237 12627.90 109.65 54593.10 88888.00 2015-08-25 02:40:05.500 237 12627.88 109.70 54593.10 88888.00 2015-08-25 02:40:05.625 237 12627.90 109.70 54593.12 88888.00 2015-08-25 02:40:05.750 237 12627.95 109.72 54593.15 88888.00 2015-08-25 02:40:05.875 237 12627.92 109.72 54593.15 88888.00 2015-08-25 02:40:06.000 237 12627.90 109.70 54593.12 88888.00 2015-08-25 02:40:06.125 237 12627.90 109.72 54593.10 88888.00 2015-08-25 02:40:06.250 237 12627.90 109.72 54593.12 88888.00 2015-08-25 02:40:06.375 237 12627.92 109.75 54593.15 88888.00 2015-08-25 02:40:06.500 237 12627.90 109.75 54593.18 88888.00 2015-08-25 02:40:06.625 237 12627.92 109.72 54593.15 88888.00 2015-08-25 02:40:06.750 237 12627.95 109.75 54593.18 88888.00 2015-08-25 02:40:06.875 237 12627.90 109.78 54593.18 88888.00 2015-08-25 02:40:07.000 237 12627.83 109.80 54593.15 88888.00 2015-08-25 02:40:07.125 237 12627.83 109.80 54593.12 88888.00 2015-08-25 02:40:07.250 237 12627.90 109.78 54593.15 88888.00 2015-08-25 02:40:07.375 237 12627.98 109.78 54593.15 88888.00 2015-08-25 02:40:07.500 237 12627.95 109.78 54593.15 88888.00 2015-08-25 02:40:07.625 237 12627.88 109.78 54593.18 88888.00 2015-08-25 02:40:07.750 237 12627.80 109.78 54593.15 88888.00 2015-08-25 02:40:07.875 237 12627.75 109.78 54593.15 88888.00 2015-08-25 02:40:08.000 237 12627.75 109.78 54593.15 88888.00 2015-08-25 02:40:08.125 237 12627.75 109.78 54593.15 88888.00 2015-08-25 02:40:08.250 237 12627.73 109.78 54593.12 88888.00 2015-08-25 02:40:08.375 237 12627.77 109.80 54593.15 88888.00 2015-08-25 02:40:08.500 237 12627.80 109.83 54593.15 88888.00 2015-08-25 02:40:08.625 237 12627.80 109.83 54593.18 88888.00 2015-08-25 02:40:08.750 237 12627.75 109.83 54593.18 88888.00 2015-08-25 02:40:08.875 237 12627.77 109.85 54593.15 88888.00 2015-08-25 02:40:09.000 237 12627.73 109.85 54593.18 88888.00 2015-08-25 02:40:09.125 237 12627.70 109.83 54593.15 88888.00 2015-08-25 02:40:09.250 237 12627.62 109.80 54593.15 88888.00 2015-08-25 02:40:09.375 237 12627.62 109.80 54593.15 88888.00 2015-08-25 02:40:09.500 237 12627.62 109.80 54593.18 88888.00 2015-08-25 02:40:09.625 237 12627.62 109.80 54593.18 88888.00 2015-08-25 02:40:09.750 237 12627.62 109.75 54593.18 88888.00 2015-08-25 02:40:09.875 237 12627.65 109.75 54593.15 88888.00 2015-08-25 02:40:10.000 237 12627.60 109.72 54593.15 88888.00 2015-08-25 02:40:10.125 237 12627.52 109.70 54593.15 88888.00 2015-08-25 02:40:10.250 237 12627.52 109.70 54593.15 88888.00 2015-08-25 02:40:10.375 237 12627.48 109.75 54593.20 88888.00 2015-08-25 02:40:10.500 237 12627.50 109.75 54593.20 88888.00 2015-08-25 02:40:10.625 237 12627.50 109.72 54593.20 88888.00 2015-08-25 02:40:10.750 237 12627.48 109.67 54593.20 88888.00 2015-08-25 02:40:10.875 237 12627.52 109.67 54593.18 88888.00 2015-08-25 02:40:11.000 237 12627.55 109.67 54593.20 88888.00 2015-08-25 02:40:11.125 237 12627.55 109.67 54593.22 88888.00 2015-08-25 02:40:11.250 237 12627.50 109.65 54593.20 88888.00 2015-08-25 02:40:11.375 237 12627.48 109.65 54593.18 88888.00 2015-08-25 02:40:11.500 237 12627.45 109.70 54593.20 88888.00 2015-08-25 02:40:11.625 237 12627.40 109.70 54593.18 88888.00 2015-08-25 02:40:11.750 237 12627.42 109.72 54593.20 88888.00 2015-08-25 02:40:11.875 237 12627.40 109.70 54593.20 88888.00 2015-08-25 02:40:12.000 237 12627.38 109.70 54593.20 88888.00 2015-08-25 02:40:12.125 237 12627.40 109.67 54593.25 88888.00 2015-08-25 02:40:12.250 237 12627.38 109.65 54593.28 88888.00 2015-08-25 02:40:12.375 237 12627.33 109.65 54593.25 88888.00 2015-08-25 02:40:12.500 237 12627.30 109.65 54593.25 88888.00 2015-08-25 02:40:12.625 237 12627.33 109.67 54593.25 88888.00 2015-08-25 02:40:12.750 237 12627.35 109.67 54593.30 88888.00 2015-08-25 02:40:12.875 237 12627.33 109.62 54593.28 88888.00 2015-08-25 02:40:13.000 237 12627.27 109.60 54593.25 88888.00 2015-08-25 02:40:13.125 237 12627.33 109.60 54593.25 88888.00 2015-08-25 02:40:13.250 237 12627.33 109.60 54593.28 88888.00 2015-08-25 02:40:13.375 237 12627.30 109.62 54593.25 88888.00 2015-08-25 02:40:13.500 237 12627.27 109.58 54593.25 88888.00 2015-08-25 02:40:13.625 237 12627.23 109.58 54593.22 88888.00 2015-08-25 02:40:13.750 237 12627.25 109.55 54593.28 88888.00 2015-08-25 02:40:13.875 237 12627.30 109.58 54593.30 88888.00 2015-08-25 02:40:14.000 237 12627.23 109.55 54593.28 88888.00 2015-08-25 02:40:14.125 237 12627.17 109.55 54593.28 88888.00 2015-08-25 02:40:14.250 237 12627.23 109.53 54593.28 88888.00 2015-08-25 02:40:14.375 237 12627.23 109.55 54593.28 88888.00 2015-08-25 02:40:14.500 237 12627.17 109.55 54593.28 88888.00 2015-08-25 02:40:14.625 237 12627.15 109.55 54593.28 88888.00 2015-08-25 02:40:14.750 237 12627.17 109.58 54593.30 88888.00 2015-08-25 02:40:14.875 237 12627.17 109.58 54593.28 88888.00 2015-08-25 02:40:15.000 237 12627.17 109.55 54593.28 88888.00 2015-08-25 02:40:15.125 237 12627.20 109.53 54593.30 88888.00 2015-08-25 02:40:15.250 237 12627.15 109.55 54593.30 88888.00 2015-08-25 02:40:15.375 237 12627.15 109.53 54593.28 88888.00 2015-08-25 02:40:15.500 237 12627.23 109.55 54593.32 88888.00 2015-08-25 02:40:15.625 237 12627.25 109.55 54593.30 88888.00 2015-08-25 02:40:15.750 237 12627.27 109.53 54593.30 88888.00 2015-08-25 02:40:15.875 237 12627.20 109.50 54593.28 88888.00 2015-08-25 02:40:16.000 237 12627.20 109.53 54593.28 88888.00 2015-08-25 02:40:16.125 237 12627.23 109.53 54593.28 88888.00 2015-08-25 02:40:16.250 237 12627.17 109.53 54593.32 88888.00 2015-08-25 02:40:16.375 237 12627.10 109.47 54593.32 88888.00 2015-08-25 02:40:16.500 237 12627.12 109.45 54593.32 88888.00 2015-08-25 02:40:16.625 237 12627.15 109.50 54593.30 88888.00 2015-08-25 02:40:16.750 237 12627.17 109.50 54593.28 88888.00 2015-08-25 02:40:16.875 237 12627.23 109.50 54593.30 88888.00 2015-08-25 02:40:17.000 237 12627.20 109.47 54593.30 88888.00 2015-08-25 02:40:17.125 237 12627.17 109.45 54593.30 88888.00 2015-08-25 02:40:17.250 237 12627.15 109.45 54593.30 88888.00 2015-08-25 02:40:17.375 237 12627.20 109.47 54593.32 88888.00 2015-08-25 02:40:17.500 237 12627.23 109.47 54593.30 88888.00 2015-08-25 02:40:17.625 237 12627.23 109.47 54593.28 88888.00 2015-08-25 02:40:17.750 237 12627.17 109.53 54593.28 88888.00 2015-08-25 02:40:17.875 237 12627.12 109.47 54593.30 88888.00 2015-08-25 02:40:18.000 237 12627.15 109.50 54593.30 88888.00 2015-08-25 02:40:18.125 237 12627.17 109.47 54593.30 88888.00 2015-08-25 02:40:18.250 237 12627.23 109.47 54593.32 88888.00 2015-08-25 02:40:18.375 237 12627.25 109.50 54593.35 88888.00 2015-08-25 02:40:18.500 237 12627.20 109.53 54593.35 88888.00 2015-08-25 02:40:18.625 237 12627.15 109.53 54593.32 88888.00 2015-08-25 02:40:18.750 237 12627.20 109.55 54593.32 88888.00 2015-08-25 02:40:18.875 237 12627.25 109.53 54593.32 88888.00 2015-08-25 02:40:19.000 237 12627.25 109.53 54593.32 88888.00 2015-08-25 02:40:19.125 237 12627.25 109.55 54593.38 88888.00 2015-08-25 02:40:19.250 237 12627.25 109.60 54593.35 88888.00 2015-08-25 02:40:19.375 237 12627.20 109.58 54593.35 88888.00 2015-08-25 02:40:19.500 237 12627.17 109.55 54593.35 88888.00 2015-08-25 02:40:19.625 237 12627.17 109.58 54593.38 88888.00 2015-08-25 02:40:19.750 237 12627.20 109.58 54593.38 88888.00 2015-08-25 02:40:19.875 237 12627.15 109.60 54593.35 88888.00 2015-08-25 02:40:20.000 237 12627.12 109.58 54593.35 88888.00 2015-08-25 02:40:20.125 237 12627.23 109.58 54593.32 88888.00 2015-08-25 02:40:20.250 237 12627.23 109.58 54593.35 88888.00 2015-08-25 02:40:20.375 237 12627.17 109.60 54593.38 88888.00 2015-08-25 02:40:20.500 237 12627.10 109.62 54593.40 88888.00 2015-08-25 02:40:20.625 237 12627.08 109.62 54593.40 88888.00 2015-08-25 02:40:20.750 237 12627.10 109.65 54593.35 88888.00 2015-08-25 02:40:20.875 237 12627.10 109.62 54593.32 88888.00 2015-08-25 02:40:21.000 237 12627.10 109.60 54593.30 88888.00 2015-08-25 02:40:21.125 237 12627.10 109.62 54593.32 88888.00 2015-08-25 02:40:21.250 237 12627.12 109.62 54593.38 88888.00 2015-08-25 02:40:21.375 237 12627.10 109.65 54593.38 88888.00 2015-08-25 02:40:21.500 237 12627.08 109.67 54593.38 88888.00 2015-08-25 02:40:21.625 237 12627.10 109.67 54593.40 88888.00 2015-08-25 02:40:21.750 237 12627.05 109.67 54593.35 88888.00 2015-08-25 02:40:21.875 237 12627.00 109.67 54593.38 88888.00 2015-08-25 02:40:22.000 237 12627.00 109.72 54593.38 88888.00 2015-08-25 02:40:22.125 237 12627.02 109.72 54593.38 88888.00 2015-08-25 02:40:22.250 237 12627.00 109.70 54593.32 88888.00 2015-08-25 02:40:22.375 237 12627.08 109.75 54593.32 88888.00 2015-08-25 02:40:22.500 237 12627.02 109.75 54593.32 88888.00 2015-08-25 02:40:22.625 237 12627.05 109.75 54593.32 88888.00 2015-08-25 02:40:22.750 237 12627.10 109.78 54593.32 88888.00 2015-08-25 02:40:22.875 237 12627.08 109.78 54593.32 88888.00 2015-08-25 02:40:23.000 237 12627.00 109.78 54593.32 88888.00 2015-08-25 02:40:23.125 237 12626.92 109.78 54593.32 88888.00 2015-08-25 02:40:23.250 237 12626.95 109.80 54593.30 88888.00 2015-08-25 02:40:23.375 237 12626.98 109.80 54593.30 88888.00 2015-08-25 02:40:23.500 237 12626.90 109.80 54593.32 88888.00 2015-08-25 02:40:23.625 237 12626.90 109.80 54593.30 88888.00 2015-08-25 02:40:23.750 237 12626.88 109.85 54593.30 88888.00 2015-08-25 02:40:23.875 237 12626.98 109.88 54593.35 88888.00 2015-08-25 02:40:24.000 237 12626.98 109.90 54593.38 88888.00 2015-08-25 02:40:24.125 237 12626.92 109.92 54593.40 88888.00 2015-08-25 02:40:24.250 237 12626.88 109.90 54593.38 88888.00 2015-08-25 02:40:24.375 237 12626.88 109.88 54593.40 88888.00 2015-08-25 02:40:24.500 237 12626.85 109.88 54593.40 88888.00 2015-08-25 02:40:24.625 237 12626.85 109.92 54593.43 88888.00 2015-08-25 02:40:24.750 237 12626.88 109.95 54593.43 88888.00 2015-08-25 02:40:24.875 237 12626.88 109.95 54593.45 88888.00 2015-08-25 02:40:25.000 237 12626.90 109.97 54593.45 88888.00 2015-08-25 02:40:25.125 237 12626.88 109.97 54593.45 88888.00 2015-08-25 02:40:25.250 237 12626.80 109.95 54593.43 88888.00 2015-08-25 02:40:25.375 237 12626.80 110.00 54593.43 88888.00 2015-08-25 02:40:25.500 237 12626.77 110.00 54593.40 88888.00 2015-08-25 02:40:25.625 237 12626.80 110.00 54593.40 88888.00 2015-08-25 02:40:25.750 237 12626.75 110.00 54593.43 88888.00 2015-08-25 02:40:25.875 237 12626.75 110.08 54593.45 88888.00 2015-08-25 02:40:26.000 237 12626.75 110.08 54593.45 88888.00 2015-08-25 02:40:26.125 237 12626.73 110.10 54593.47 88888.00 2015-08-25 02:40:26.250 237 12626.75 110.12 54593.45 88888.00 2015-08-25 02:40:26.375 237 12626.73 110.12 54593.45 88888.00 2015-08-25 02:40:26.500 237 12626.73 110.12 54593.47 88888.00 2015-08-25 02:40:26.625 237 12626.73 110.15 54593.47 88888.00 2015-08-25 02:40:26.750 237 12626.70 110.15 54593.47 88888.00 2015-08-25 02:40:26.875 237 12626.73 110.17 54593.50 88888.00 2015-08-25 02:40:27.000 237 12626.67 110.17 54593.45 88888.00 2015-08-25 02:40:27.125 237 12626.70 110.20 54593.47 88888.00 2015-08-25 02:40:27.250 237 12626.65 110.17 54593.47 88888.00 2015-08-25 02:40:27.375 237 12626.65 110.17 54593.50 88888.00 2015-08-25 02:40:27.500 237 12626.65 110.17 54593.50 88888.00 2015-08-25 02:40:27.625 237 12626.65 110.17 54593.53 88888.00 2015-08-25 02:40:27.750 237 12626.62 110.20 54593.53 88888.00 2015-08-25 02:40:27.875 237 12626.65 110.20 54593.53 88888.00 2015-08-25 02:40:28.000 237 12626.62 110.22 54593.50 88888.00 2015-08-25 02:40:28.125 237 12626.60 110.22 54593.50 88888.00 2015-08-25 02:40:28.250 237 12626.55 110.20 54593.47 88888.00 2015-08-25 02:40:28.375 237 12626.52 110.22 54593.45 88888.00 2015-08-25 02:40:28.500 237 12626.50 110.25 54593.53 88888.00 2015-08-25 02:40:28.625 237 12626.42 110.25 54593.53 88888.00 2015-08-25 02:40:28.750 237 12626.42 110.28 54593.50 88888.00 2015-08-25 02:40:28.875 237 12626.45 110.28 54593.53 88888.00 2015-08-25 02:40:29.000 237 12626.48 110.30 54593.53 88888.00 2015-08-25 02:40:29.125 237 12626.50 110.28 54593.50 88888.00 2015-08-25 02:40:29.250 237 12626.45 110.30 54593.53 88888.00 2015-08-25 02:40:29.375 237 12626.45 110.33 54593.53 88888.00 2015-08-25 02:40:29.500 237 12626.40 110.33 54593.50 88888.00 2015-08-25 02:40:29.625 237 12626.38 110.35 54593.55 88888.00 2015-08-25 02:40:29.750 237 12626.40 110.38 54593.57 88888.00 2015-08-25 02:40:29.875 237 12626.38 110.35 54593.57 88888.00 2015-08-25 02:40:30.000 237 12626.33 110.35 54593.57 88888.00 2015-08-25 02:40:30.125 237 12626.27 110.38 54593.57 88888.00 2015-08-25 02:40:30.250 237 12626.23 110.35 54593.60 88888.00 2015-08-25 02:40:30.375 237 12626.23 110.35 54593.60 88888.00 2015-08-25 02:40:30.500 237 12626.27 110.35 54593.60 88888.00 2015-08-25 02:40:30.625 237 12626.25 110.35 54593.60 88888.00 2015-08-25 02:40:30.750 237 12626.23 110.35 54593.60 88888.00 2015-08-25 02:40:30.875 237 12626.15 110.38 54593.62 88888.00 2015-08-25 02:40:31.000 237 12626.17 110.38 54593.65 88888.00 2015-08-25 02:40:31.125 237 12626.23 110.38 54593.68 88888.00 2015-08-25 02:40:31.250 237 12626.15 110.40 54593.65 88888.00 2015-08-25 02:40:31.375 237 12626.15 110.40 54593.65 88888.00 2015-08-25 02:40:31.500 237 12626.15 110.38 54593.65 88888.00 2015-08-25 02:40:31.625 237 12626.10 110.38 54593.68 88888.00 2015-08-25 02:40:31.750 237 12626.08 110.42 54593.68 88888.00 2015-08-25 02:40:31.875 237 12626.15 110.42 54593.68 88888.00 2015-08-25 02:40:32.000 237 12626.25 110.42 54593.68 88888.00 2015-08-25 02:40:32.125 237 12626.25 110.47 54593.65 88888.00 2015-08-25 02:40:32.250 237 12626.15 110.45 54593.65 88888.00 2015-08-25 02:40:32.375 237 12626.15 110.45 54593.65 88888.00 2015-08-25 02:40:32.500 237 12626.15 110.45 54593.68 88888.00 2015-08-25 02:40:32.625 237 12626.12 110.47 54593.62 88888.00 2015-08-25 02:40:32.750 237 12626.08 110.47 54593.65 88888.00 2015-08-25 02:40:32.875 237 12626.05 110.47 54593.65 88888.00 2015-08-25 02:40:33.000 237 12626.05 110.50 54593.68 88888.00 2015-08-25 02:40:33.125 237 12626.02 110.50 54593.68 88888.00 2015-08-25 02:40:33.250 237 12625.98 110.47 54593.70 88888.00 2015-08-25 02:40:33.375 237 12625.98 110.50 54593.70 88888.00 2015-08-25 02:40:33.500 237 12625.98 110.53 54593.70 88888.00 2015-08-25 02:40:33.625 237 12625.95 110.53 54593.70 88888.00 2015-08-25 02:40:33.750 237 12625.95 110.53 54593.70 88888.00 2015-08-25 02:40:33.875 237 12626.00 110.58 54593.70 88888.00 2015-08-25 02:40:34.000 237 12625.95 110.53 54593.70 88888.00 2015-08-25 02:40:34.125 237 12625.85 110.53 54593.70 88888.00 2015-08-25 02:40:34.250 237 12625.85 110.55 54593.68 88888.00 2015-08-25 02:40:34.375 237 12625.92 110.55 54593.68 88888.00 2015-08-25 02:40:34.500 237 12625.92 110.58 54593.65 88888.00 2015-08-25 02:40:34.625 237 12625.92 110.60 54593.65 88888.00 2015-08-25 02:40:34.750 237 12625.90 110.60 54593.68 88888.00 2015-08-25 02:40:34.875 237 12625.88 110.55 54593.65 88888.00 2015-08-25 02:40:35.000 237 12625.85 110.55 54593.65 88888.00 2015-08-25 02:40:35.125 237 12625.90 110.58 54593.68 88888.00 2015-08-25 02:40:35.250 237 12625.83 110.58 54593.70 88888.00 2015-08-25 02:40:35.375 237 12625.83 110.58 54593.70 88888.00 2015-08-25 02:40:35.500 237 12625.88 110.55 54593.72 88888.00 2015-08-25 02:40:35.625 237 12625.90 110.60 54593.72 88888.00 2015-08-25 02:40:35.750 237 12625.92 110.62 54593.75 88888.00 2015-08-25 02:40:35.875 237 12625.85 110.62 54593.78 88888.00 2015-08-25 02:40:36.000 237 12625.80 110.62 54593.80 88888.00 2015-08-25 02:40:36.125 237 12625.75 110.58 54593.82 88888.00 2015-08-25 02:40:36.250 237 12625.62 110.60 54593.80 88888.00 2015-08-25 02:40:36.375 237 12625.65 110.65 54593.80 88888.00 2015-08-25 02:40:36.500 237 12625.70 110.65 54593.78 88888.00 2015-08-25 02:40:36.625 237 12625.73 110.65 54593.80 88888.00 2015-08-25 02:40:36.750 237 12625.67 110.62 54593.78 88888.00 2015-08-25 02:40:36.875 237 12625.65 110.62 54593.80 88888.00 2015-08-25 02:40:37.000 237 12625.67 110.65 54593.85 88888.00 2015-08-25 02:40:37.125 237 12625.75 110.62 54593.85 88888.00 2015-08-25 02:40:37.250 237 12625.70 110.62 54593.82 88888.00 2015-08-25 02:40:37.375 237 12625.70 110.65 54593.80 88888.00 2015-08-25 02:40:37.500 237 12625.67 110.70 54593.82 88888.00 2015-08-25 02:40:37.625 237 12625.65 110.70 54593.82 88888.00 2015-08-25 02:40:37.750 237 12625.65 110.67 54593.82 88888.00 2015-08-25 02:40:37.875 237 12625.67 110.67 54593.82 88888.00 2015-08-25 02:40:38.000 237 12625.62 110.67 54593.80 88888.00 2015-08-25 02:40:38.125 237 12625.62 110.70 54593.82 88888.00 2015-08-25 02:40:38.250 237 12625.60 110.70 54593.85 88888.00 2015-08-25 02:40:38.375 237 12625.55 110.75 54593.88 88888.00 2015-08-25 02:40:38.500 237 12625.55 110.72 54593.90 88888.00 2015-08-25 02:40:38.625 237 12625.52 110.72 54593.90 88888.00 2015-08-25 02:40:38.750 237 12625.50 110.72 54593.85 88888.00 2015-08-25 02:40:38.875 237 12625.50 110.75 54593.88 88888.00 2015-08-25 02:40:39.000 237 12625.55 110.70 54593.88 88888.00 2015-08-25 02:40:39.125 237 12625.50 110.67 54593.90 88888.00 2015-08-25 02:40:39.250 237 12625.45 110.72 54593.90 88888.00 2015-08-25 02:40:39.375 237 12625.52 110.72 54593.90 88888.00 2015-08-25 02:40:39.500 237 12625.48 110.72 54593.88 88888.00 2015-08-25 02:40:39.625 237 12625.42 110.75 54593.90 88888.00 2015-08-25 02:40:39.750 237 12625.42 110.75 54593.88 88888.00 2015-08-25 02:40:39.875 237 12625.42 110.75 54593.88 88888.00 2015-08-25 02:40:40.000 237 12625.45 110.75 54593.88 88888.00 2015-08-25 02:40:40.125 237 12625.50 110.78 54593.88 88888.00 2015-08-25 02:40:40.250 237 12625.50 110.75 54593.90 88888.00 2015-08-25 02:40:40.375 237 12625.50 110.78 54593.90 88888.00 2015-08-25 02:40:40.500 237 12625.48 110.75 54593.90 88888.00 2015-08-25 02:40:40.625 237 12625.42 110.78 54593.90 88888.00 2015-08-25 02:40:40.750 237 12625.42 110.78 54593.90 88888.00 2015-08-25 02:40:40.875 237 12625.45 110.78 54593.88 88888.00 2015-08-25 02:40:41.000 237 12625.42 110.80 54593.85 88888.00 2015-08-25 02:40:41.125 237 12625.48 110.83 54593.88 88888.00 2015-08-25 02:40:41.250 237 12625.48 110.80 54593.93 88888.00 2015-08-25 02:40:41.375 237 12625.48 110.75 54593.93 88888.00 2015-08-25 02:40:41.500 237 12625.42 110.75 54593.95 88888.00 2015-08-25 02:40:41.625 237 12625.45 110.75 54593.95 88888.00 2015-08-25 02:40:41.750 237 12625.45 110.78 54593.95 88888.00 2015-08-25 02:40:41.875 237 12625.40 110.78 54593.95 88888.00 2015-08-25 02:40:42.000 237 12625.42 110.80 54593.95 88888.00 2015-08-25 02:40:42.125 237 12625.48 110.78 54593.97 88888.00 2015-08-25 02:40:42.250 237 12625.42 110.75 54593.97 88888.00 2015-08-25 02:40:42.375 237 12625.42 110.80 54593.97 88888.00 2015-08-25 02:40:42.500 237 12625.38 110.83 54594.03 88888.00 2015-08-25 02:40:42.625 237 12625.38 110.80 54594.00 88888.00 2015-08-25 02:40:42.750 237 12625.38 110.80 54594.00 88888.00 2015-08-25 02:40:42.875 237 12625.35 110.80 54594.03 88888.00 2015-08-25 02:40:43.000 237 12625.33 110.80 54594.00 88888.00 2015-08-25 02:40:43.125 237 12625.30 110.85 54594.03 88888.00 2015-08-25 02:40:43.250 237 12625.25 110.88 54594.00 88888.00 2015-08-25 02:40:43.375 237 12625.27 110.90 54594.00 88888.00 2015-08-25 02:40:43.500 237 12625.30 110.88 54594.00 88888.00 2015-08-25 02:40:43.625 237 12625.25 110.88 54594.00 88888.00 2015-08-25 02:40:43.750 237 12625.17 110.88 54594.00 88888.00 2015-08-25 02:40:43.875 237 12625.17 110.88 54594.03 88888.00 2015-08-25 02:40:44.000 237 12625.20 110.90 54594.03 88888.00 2015-08-25 02:40:44.125 237 12625.25 110.92 54594.03 88888.00 2015-08-25 02:40:44.250 237 12625.23 110.92 54594.03 88888.00 2015-08-25 02:40:44.375 237 12625.15 110.92 54593.97 88888.00 2015-08-25 02:40:44.500 237 12625.10 110.92 54594.00 88888.00 2015-08-25 02:40:44.625 237 12625.12 110.92 54594.03 88888.00 2015-08-25 02:40:44.750 237 12625.10 110.90 54594.00 88888.00 2015-08-25 02:40:44.875 237 12625.12 110.90 54594.00 88888.00 2015-08-25 02:40:45.000 237 12625.08 110.92 54594.03 88888.00 2015-08-25 02:40:45.125 237 12625.08 110.95 54594.05 88888.00 2015-08-25 02:40:45.250 237 12625.08 110.97 54594.03 88888.00 2015-08-25 02:40:45.375 237 12625.08 110.95 54594.05 88888.00 2015-08-25 02:40:45.500 237 12625.05 110.97 54594.07 88888.00 2015-08-25 02:40:45.625 237 12625.02 110.97 54594.07 88888.00 2015-08-25 02:40:45.750 237 12625.05 110.97 54594.07 88888.00 2015-08-25 02:40:45.875 237 12625.00 110.95 54594.10 88888.00 2015-08-25 02:40:46.000 237 12624.92 110.97 54594.07 88888.00 2015-08-25 02:40:46.125 237 12624.85 110.97 54594.07 88888.00 2015-08-25 02:40:46.250 237 12624.85 110.97 54594.07 88888.00 2015-08-25 02:40:46.375 237 12624.90 111.00 54594.12 88888.00 2015-08-25 02:40:46.500 237 12624.92 111.03 54594.12 88888.00 2015-08-25 02:40:46.625 237 12624.95 111.03 54594.10 88888.00 2015-08-25 02:40:46.750 237 12624.90 111.05 54594.12 88888.00 2015-08-25 02:40:46.875 237 12624.88 111.03 54594.12 88888.00 2015-08-25 02:40:47.000 237 12624.85 111.00 54594.12 88888.00 2015-08-25 02:40:47.125 237 12624.83 111.00 54594.12 88888.00 2015-08-25 02:40:47.250 237 12624.85 111.03 54594.12 88888.00 2015-08-25 02:40:47.375 237 12624.90 111.05 54594.12 88888.00 2015-08-25 02:40:47.500 237 12624.85 111.05 54594.12 88888.00 2015-08-25 02:40:47.625 237 12624.83 111.05 54594.12 88888.00 2015-08-25 02:40:47.750 237 12624.83 111.08 54594.15 88888.00 2015-08-25 02:40:47.875 237 12624.83 111.08 54594.18 88888.00 2015-08-25 02:40:48.000 237 12624.77 111.10 54594.18 88888.00 2015-08-25 02:40:48.125 237 12624.73 111.12 54594.18 88888.00 2015-08-25 02:40:48.250 237 12624.73 111.08 54594.22 88888.00 2015-08-25 02:40:48.375 237 12624.70 111.08 54594.25 88888.00 2015-08-25 02:40:48.500 237 12624.60 111.12 54594.22 88888.00 2015-08-25 02:40:48.625 237 12624.52 111.12 54594.20 88888.00 2015-08-25 02:40:48.750 237 12624.52 111.12 54594.22 88888.00 2015-08-25 02:40:48.875 237 12624.55 111.12 54594.25 88888.00 2015-08-25 02:40:49.000 237 12624.52 111.15 54594.25 88888.00 2015-08-25 02:40:49.125 237 12624.50 111.15 54594.28 88888.00 2015-08-25 02:40:49.250 237 12624.42 111.15 54594.28 88888.00 2015-08-25 02:40:49.375 237 12624.38 111.15 54594.25 88888.00 2015-08-25 02:40:49.500 237 12624.38 111.17 54594.25 88888.00 2015-08-25 02:40:49.625 237 12624.40 111.20 54594.28 88888.00 2015-08-25 02:40:49.750 237 12624.35 111.20 54594.30 88888.00 2015-08-25 02:40:49.875 237 12624.30 111.20 54594.30 88888.00 2015-08-25 02:40:50.000 237 12624.25 111.22 54594.30 88888.00 2015-08-25 02:40:50.125 237 12624.20 111.22 54594.32 88888.00 2015-08-25 02:40:50.250 237 12624.10 111.20 54594.30 88888.00 2015-08-25 02:40:50.375 237 12624.12 111.20 54594.30 88888.00 2015-08-25 02:40:50.500 237 12624.17 111.22 54594.28 88888.00 2015-08-25 02:40:50.625 237 12624.12 111.22 54594.30 88888.00 2015-08-25 02:40:50.750 237 12624.05 111.22 54594.28 88888.00 2015-08-25 02:40:50.875 237 12624.08 111.22 54594.28 88888.00 2015-08-25 02:40:51.000 237 12624.05 111.25 54594.28 88888.00 2015-08-25 02:40:51.125 237 12624.00 111.28 54594.30 88888.00 2015-08-25 02:40:51.250 237 12624.00 111.28 54594.30 88888.00 2015-08-25 02:40:51.375 237 12624.02 111.28 54594.32 88888.00 2015-08-25 02:40:51.500 237 12623.92 111.28 54594.32 88888.00 2015-08-25 02:40:51.625 237 12623.88 111.28 54594.30 88888.00 2015-08-25 02:40:51.750 237 12623.85 111.30 54594.30 88888.00 2015-08-25 02:40:51.875 237 12623.85 111.30 54594.32 88888.00 2015-08-25 02:40:52.000 237 12623.80 111.33 54594.32 88888.00 2015-08-25 02:40:52.125 237 12623.80 111.35 54594.35 88888.00 2015-08-25 02:40:52.250 237 12623.83 111.35 54594.35 88888.00 2015-08-25 02:40:52.375 237 12623.85 111.38 54594.32 88888.00 2015-08-25 02:40:52.500 237 12623.80 111.40 54594.30 88888.00 2015-08-25 02:40:52.625 237 12623.80 111.45 54594.30 88888.00 2015-08-25 02:40:52.750 237 12623.80 111.45 54594.32 88888.00 2015-08-25 02:40:52.875 237 12623.77 111.42 54594.35 88888.00 2015-08-25 02:40:53.000 237 12623.75 111.40 54594.35 88888.00 2015-08-25 02:40:53.125 237 12623.77 111.47 54594.35 88888.00 2015-08-25 02:40:53.250 237 12623.73 111.53 54594.40 88888.00 2015-08-25 02:40:53.375 237 12623.60 111.55 54594.38 88888.00 2015-08-25 02:40:53.500 237 12623.50 111.53 54594.35 88888.00 2015-08-25 02:40:53.625 237 12623.52 111.53 54594.35 88888.00 2015-08-25 02:40:53.750 237 12623.52 111.53 54594.38 88888.00 2015-08-25 02:40:53.875 237 12623.50 111.53 54594.40 88888.00 2015-08-25 02:40:54.000 237 12623.45 111.53 54594.40 88888.00 2015-08-25 02:40:54.125 237 12623.48 111.58 54594.40 88888.00 2015-08-25 02:40:54.250 237 12623.45 111.58 54594.40 88888.00 2015-08-25 02:40:54.375 237 12623.45 111.60 54594.43 88888.00 2015-08-25 02:40:54.500 237 12623.38 111.60 54594.45 88888.00 2015-08-25 02:40:54.625 237 12623.33 111.62 54594.45 88888.00 2015-08-25 02:40:54.750 237 12623.25 111.62 54594.43 88888.00 2015-08-25 02:40:54.875 237 12623.17 111.60 54594.43 88888.00 2015-08-25 02:40:55.000 237 12623.12 111.65 54594.43 88888.00 2015-08-25 02:40:55.125 237 12623.12 111.70 54594.45 88888.00 2015-08-25 02:40:55.250 237 12623.12 111.70 54594.47 88888.00 2015-08-25 02:40:55.375 237 12623.15 111.72 54594.45 88888.00 2015-08-25 02:40:55.500 237 12623.15 111.75 54594.47 88888.00 2015-08-25 02:40:55.625 237 12623.12 111.78 54594.47 88888.00 2015-08-25 02:40:55.750 237 12623.05 111.80 54594.50 88888.00 2015-08-25 02:40:55.875 237 12622.98 111.80 54594.50 88888.00 2015-08-25 02:40:56.000 237 12623.00 111.78 54594.50 88888.00 2015-08-25 02:40:56.125 237 12623.00 111.83 54594.50 88888.00 2015-08-25 02:40:56.250 237 12622.95 111.83 54594.53 88888.00 2015-08-25 02:40:56.375 237 12623.00 111.90 54594.53 88888.00 2015-08-25 02:40:56.500 237 12622.95 111.92 54594.57 88888.00 2015-08-25 02:40:56.625 237 12622.85 111.90 54594.55 88888.00 2015-08-25 02:40:56.750 237 12622.83 111.90 54594.55 88888.00 2015-08-25 02:40:56.875 237 12622.85 111.90 54594.55 88888.00 2015-08-25 02:40:57.000 237 12622.85 111.92 54594.55 88888.00 2015-08-25 02:40:57.125 237 12622.83 111.92 54594.55 88888.00 2015-08-25 02:40:57.250 237 12622.67 111.92 54594.53 88888.00 2015-08-25 02:40:57.375 237 12622.65 111.95 54594.55 88888.00 2015-08-25 02:40:57.500 237 12622.65 112.00 54594.55 88888.00 2015-08-25 02:40:57.625 237 12622.67 111.97 54594.50 88888.00 2015-08-25 02:40:57.750 237 12622.67 111.97 54594.53 88888.00 2015-08-25 02:40:57.875 237 12622.65 112.00 54594.53 88888.00 2015-08-25 02:40:58.000 237 12622.55 112.03 54594.53 88888.00 2015-08-25 02:40:58.125 237 12622.48 112.05 54594.55 88888.00 2015-08-25 02:40:58.250 237 12622.50 112.00 54594.57 88888.00 2015-08-25 02:40:58.375 237 12622.55 112.05 54594.57 88888.00 2015-08-25 02:40:58.500 237 12622.45 112.10 54594.60 88888.00 2015-08-25 02:40:58.625 237 12622.40 112.12 54594.60 88888.00 2015-08-25 02:40:58.750 237 12622.40 112.10 54594.60 88888.00 2015-08-25 02:40:58.875 237 12622.38 112.10 54594.60 88888.00 2015-08-25 02:40:59.000 237 12622.38 112.15 54594.57 88888.00 2015-08-25 02:40:59.125 237 12622.38 112.15 54594.55 88888.00 2015-08-25 02:40:59.250 237 12622.35 112.15 54594.57 88888.00 2015-08-25 02:40:59.375 237 12622.35 112.15 54594.60 88888.00 2015-08-25 02:40:59.500 237 12622.33 112.20 54594.60 88888.00 2015-08-25 02:40:59.625 237 12622.25 112.22 54594.60 88888.00 2015-08-25 02:40:59.750 237 12622.20 112.25 54594.60 88888.00 2015-08-25 02:40:59.875 237 12622.15 112.28 54594.62 88888.00 2015-08-25 02:41:00.000 237 12622.15 112.28 54594.62 88888.00 2015-08-25 02:41:00.125 237 12622.12 112.30 54594.62 88888.00 2015-08-25 02:41:00.250 237 12622.12 112.33 54594.62 88888.00 2015-08-25 02:41:00.375 237 12622.08 112.33 54594.62 88888.00 2015-08-25 02:41:00.500 237 12622.02 112.33 54594.60 88888.00 2015-08-25 02:41:00.625 237 12622.00 112.33 54594.60 88888.00 2015-08-25 02:41:00.750 237 12621.88 112.33 54594.57 88888.00 2015-08-25 02:41:00.875 237 12621.90 112.33 54594.62 88888.00 2015-08-25 02:41:01.000 237 12621.88 112.35 54594.60 88888.00 2015-08-25 02:41:01.125 237 12621.85 112.40 54594.65 88888.00 2015-08-25 02:41:01.250 237 12621.90 112.38 54594.62 88888.00 2015-08-25 02:41:01.375 237 12621.95 112.38 54594.60 88888.00 2015-08-25 02:41:01.500 237 12621.90 112.38 54594.60 88888.00 2015-08-25 02:41:01.625 237 12621.77 112.42 54594.62 88888.00 2015-08-25 02:41:01.750 237 12621.75 112.45 54594.62 88888.00 2015-08-25 02:41:01.875 237 12621.75 112.47 54594.65 88888.00 2015-08-25 02:41:02.000 237 12621.77 112.50 54594.62 88888.00 2015-08-25 02:41:02.125 237 12621.77 112.55 54594.62 88888.00 2015-08-25 02:41:02.250 237 12621.65 112.50 54594.62 88888.00 2015-08-25 02:41:02.375 237 12621.67 112.53 54594.62 88888.00 2015-08-25 02:41:02.500 237 12621.70 112.55 54594.65 88888.00 2015-08-25 02:41:02.625 237 12621.65 112.58 54594.65 88888.00 2015-08-25 02:41:02.750 237 12621.58 112.55 54594.65 88888.00 2015-08-25 02:41:02.875 237 12621.58 112.58 54594.65 88888.00 2015-08-25 02:41:03.000 237 12621.60 112.55 54594.60 88888.00 2015-08-25 02:41:03.125 237 12621.62 112.58 54594.62 88888.00 2015-08-25 02:41:03.250 237 12621.60 112.58 54594.65 88888.00 2015-08-25 02:41:03.375 237 12621.62 112.58 54594.68 88888.00 2015-08-25 02:41:03.500 237 12621.58 112.60 54594.68 88888.00 2015-08-25 02:41:03.625 237 12621.48 112.60 54594.65 88888.00 2015-08-25 02:41:03.750 237 12621.48 112.60 54594.62 88888.00 2015-08-25 02:41:03.875 237 12621.48 112.62 54594.65 88888.00 2015-08-25 02:41:04.000 237 12621.45 112.65 54594.65 88888.00 2015-08-25 02:41:04.125 237 12621.40 112.67 54594.65 88888.00 2015-08-25 02:41:04.250 237 12621.38 112.65 54594.68 88888.00 2015-08-25 02:41:04.375 237 12621.35 112.67 54594.65 88888.00 2015-08-25 02:41:04.500 237 12621.30 112.75 54594.60 88888.00 2015-08-25 02:41:04.625 237 12621.33 112.75 54594.57 88888.00 2015-08-25 02:41:04.750 237 12621.35 112.75 54594.57 88888.00 2015-08-25 02:41:04.875 237 12621.38 112.72 54594.60 88888.00 2015-08-25 02:41:05.000 237 12621.35 112.72 54594.57 88888.00 2015-08-25 02:41:05.125 237 12621.33 112.75 54594.57 88888.00 2015-08-25 02:41:05.250 237 12621.30 112.78 54594.57 88888.00 2015-08-25 02:41:05.375 237 12621.30 112.83 54594.60 88888.00 2015-08-25 02:41:05.500 237 12621.25 112.83 54594.60 88888.00 2015-08-25 02:41:05.625 237 12621.20 112.83 54594.60 88888.00 2015-08-25 02:41:05.750 237 12621.23 112.83 54594.62 88888.00 2015-08-25 02:41:05.875 237 12621.20 112.88 54594.65 88888.00 2015-08-25 02:41:06.000 237 12621.17 112.85 54594.60 88888.00 2015-08-25 02:41:06.125 237 12621.12 112.83 54594.57 88888.00 2015-08-25 02:41:06.250 237 12621.10 112.85 54594.62 88888.00 2015-08-25 02:41:06.375 237 12621.17 112.88 54594.60 88888.00 2015-08-25 02:41:06.500 237 12621.17 112.90 54594.62 88888.00 2015-08-25 02:41:06.625 237 12621.17 112.90 54594.62 88888.00 2015-08-25 02:41:06.750 237 12621.17 112.90 54594.60 88888.00 2015-08-25 02:41:06.875 237 12621.10 112.92 54594.60 88888.00 2015-08-25 02:41:07.000 237 12621.08 112.95 54594.60 88888.00 2015-08-25 02:41:07.125 237 12621.12 112.95 54594.65 88888.00 2015-08-25 02:41:07.250 237 12621.17 112.92 54594.57 88888.00 2015-08-25 02:41:07.375 237 12621.17 112.92 54594.57 88888.00 2015-08-25 02:41:07.500 237 12621.15 112.95 54594.57 88888.00 2015-08-25 02:41:07.625 237 12621.10 112.95 54594.60 88888.00 2015-08-25 02:41:07.750 237 12621.05 112.97 54594.60 88888.00 2015-08-25 02:41:07.875 237 12621.05 113.00 54594.60 88888.00 2015-08-25 02:41:08.000 237 12621.05 113.03 54594.55 88888.00 2015-08-25 02:41:08.125 237 12621.02 113.03 54594.55 88888.00 2015-08-25 02:41:08.250 237 12620.98 113.00 54594.60 88888.00 2015-08-25 02:41:08.375 237 12620.95 113.05 54594.57 88888.00 2015-08-25 02:41:08.500 237 12620.90 113.05 54594.57 88888.00 2015-08-25 02:41:08.625 237 12620.88 113.03 54594.57 88888.00 2015-08-25 02:41:08.750 237 12620.92 113.08 54594.55 88888.00 2015-08-25 02:41:08.875 237 12620.92 113.10 54594.60 88888.00 2015-08-25 02:41:09.000 237 12620.92 113.12 54594.57 88888.00 2015-08-25 02:41:09.125 237 12620.90 113.10 54594.60 88888.00 2015-08-25 02:41:09.250 237 12620.85 113.10 54594.57 88888.00 2015-08-25 02:41:09.375 237 12620.88 113.12 54594.60 88888.00 2015-08-25 02:41:09.500 237 12620.83 113.15 54594.57 88888.00 2015-08-25 02:41:09.625 237 12620.83 113.15 54594.60 88888.00 2015-08-25 02:41:09.750 237 12620.77 113.15 54594.57 88888.00 2015-08-25 02:41:09.875 237 12620.77 113.15 54594.57 88888.00 2015-08-25 02:41:10.000 237 12620.77 113.10 54594.53 88888.00 2015-08-25 02:41:10.125 237 12620.75 113.12 54594.57 88888.00 2015-08-25 02:41:10.250 237 12620.75 113.17 54594.55 88888.00 2015-08-25 02:41:10.375 237 12620.75 113.17 54594.53 88888.00 2015-08-25 02:41:10.500 237 12620.67 113.17 54594.53 88888.00 2015-08-25 02:41:10.625 237 12620.65 113.17 54594.53 88888.00 2015-08-25 02:41:10.750 237 12620.67 113.17 54594.53 88888.00 2015-08-25 02:41:10.875 237 12620.67 113.22 54594.55 88888.00 2015-08-25 02:41:11.000 237 12620.65 113.20 54594.55 88888.00 2015-08-25 02:41:11.125 237 12620.65 113.22 54594.55 88888.00 2015-08-25 02:41:11.250 237 12620.65 113.25 54594.53 88888.00 2015-08-25 02:41:11.375 237 12620.62 113.25 54594.53 88888.00 2015-08-25 02:41:11.500 237 12620.62 113.28 54594.57 88888.00 2015-08-25 02:41:11.625 237 12620.58 113.28 54594.60 88888.00 2015-08-25 02:41:11.750 237 12620.50 113.30 54594.62 88888.00 2015-08-25 02:41:11.875 237 12620.45 113.33 54594.62 88888.00 2015-08-25 02:41:12.000 237 12620.42 113.30 54594.60 88888.00 2015-08-25 02:41:12.125 237 12620.45 113.33 54594.62 88888.00 2015-08-25 02:41:12.250 237 12620.40 113.33 54594.65 88888.00 2015-08-25 02:41:12.375 237 12620.42 113.33 54594.62 88888.00 2015-08-25 02:41:12.500 237 12620.42 113.35 54594.65 88888.00 2015-08-25 02:41:12.625 237 12620.42 113.33 54594.60 88888.00 2015-08-25 02:41:12.750 237 12620.35 113.33 54594.60 88888.00 2015-08-25 02:41:12.875 237 12620.33 113.38 54594.60 88888.00 2015-08-25 02:41:13.000 237 12620.27 113.38 54594.62 88888.00 2015-08-25 02:41:13.125 237 12620.23 113.35 54594.62 88888.00 2015-08-25 02:41:13.250 237 12620.25 113.33 54594.62 88888.00 2015-08-25 02:41:13.375 237 12620.23 113.38 54594.62 88888.00 2015-08-25 02:41:13.500 237 12620.17 113.38 54594.62 88888.00 2015-08-25 02:41:13.625 237 12620.15 113.38 54594.57 88888.00 2015-08-25 02:41:13.750 237 12620.10 113.40 54594.60 88888.00 2015-08-25 02:41:13.875 237 12620.05 113.42 54594.60 88888.00 2015-08-25 02:41:14.000 237 12620.10 113.42 54594.60 88888.00 2015-08-25 02:41:14.125 237 12620.10 113.45 54594.60 88888.00 2015-08-25 02:41:14.250 237 12620.10 113.42 54594.62 88888.00 2015-08-25 02:41:14.375 237 12620.08 113.47 54594.62 88888.00 2015-08-25 02:41:14.500 237 12620.05 113.50 54594.65 88888.00 2015-08-25 02:41:14.625 237 12620.05 113.50 54594.65 88888.00 2015-08-25 02:41:14.750 237 12620.00 113.50 54594.65 88888.00 2015-08-25 02:41:14.875 237 12619.95 113.50 54594.62 88888.00 2015-08-25 02:41:15.000 237 12619.92 113.50 54594.65 88888.00 2015-08-25 02:41:15.125 237 12619.85 113.50 54594.62 88888.00 2015-08-25 02:41:15.250 237 12619.83 113.50 54594.60 88888.00 2015-08-25 02:41:15.375 237 12619.85 113.50 54594.62 88888.00 2015-08-25 02:41:15.500 237 12619.85 113.50 54594.65 88888.00 2015-08-25 02:41:15.625 237 12619.88 113.50 54594.68 88888.00 2015-08-25 02:41:15.750 237 12619.83 113.47 54594.65 88888.00 2015-08-25 02:41:15.875 237 12619.83 113.50 54594.65 88888.00 2015-08-25 02:41:16.000 237 12619.80 113.53 54594.62 88888.00 2015-08-25 02:41:16.125 237 12619.73 113.55 54594.65 88888.00 2015-08-25 02:41:16.250 237 12619.70 113.53 54594.65 88888.00 2015-08-25 02:41:16.375 237 12619.77 113.50 54594.65 88888.00 2015-08-25 02:41:16.500 237 12619.83 113.53 54594.65 88888.00 2015-08-25 02:41:16.625 237 12619.80 113.58 54594.68 88888.00 2015-08-25 02:41:16.750 237 12619.75 113.55 54594.75 88888.00 2015-08-25 02:41:16.875 237 12619.73 113.55 54594.95 88888.00 2015-08-25 02:41:17.000 237 12619.67 113.58 54594.85 88888.00 2015-08-25 02:41:17.125 237 12619.65 113.60 54594.62 88888.00 2015-08-25 02:41:17.250 237 12619.67 113.60 54594.60 88888.00 2015-08-25 02:41:17.375 237 12619.73 113.62 54594.57 88888.00 2015-08-25 02:41:17.500 237 12619.77 113.60 54594.60 88888.00 2015-08-25 02:41:17.625 237 12619.73 113.62 54594.65 88888.00 2015-08-25 02:41:17.750 237 12619.67 113.67 54594.65 88888.00 2015-08-25 02:41:17.875 237 12619.70 113.67 54594.62 88888.00 2015-08-25 02:41:18.000 237 12619.75 113.70 54594.65 88888.00 2015-08-25 02:41:18.125 237 12619.73 113.67 54594.65 88888.00 2015-08-25 02:41:18.250 237 12619.73 113.65 54594.60 88888.00 2015-08-25 02:41:18.375 237 12619.70 113.65 54594.62 88888.00 2015-08-25 02:41:18.500 237 12619.62 113.70 54594.65 88888.00 2015-08-25 02:41:18.625 237 12619.60 113.75 54594.65 88888.00 2015-08-25 02:41:18.750 237 12619.58 113.72 54594.65 88888.00 2015-08-25 02:41:18.875 237 12619.58 113.65 54594.65 88888.00 2015-08-25 02:41:19.000 237 12619.55 113.67 54594.68 88888.00 2015-08-25 02:41:19.125 237 12619.52 113.75 54594.68 88888.00 2015-08-25 02:41:19.250 237 12619.48 113.72 54594.65 88888.00 2015-08-25 02:41:19.375 237 12619.45 113.75 54594.65 88888.00 2015-08-25 02:41:19.500 237 12619.42 113.75 54594.65 88888.00 2015-08-25 02:41:19.625 237 12619.48 113.72 54594.65 88888.00 2015-08-25 02:41:19.750 237 12619.58 113.72 54594.60 88888.00 2015-08-25 02:41:19.875 237 12619.60 113.78 54594.60 88888.00 2015-08-25 02:41:20.000 237 12619.58 113.78 54594.57 88888.00 2015-08-25 02:41:20.125 237 12619.52 113.80 54594.62 88888.00 2015-08-25 02:41:20.250 237 12619.48 113.83 54594.65 88888.00 2015-08-25 02:41:20.375 237 12619.52 113.83 54594.65 88888.00 2015-08-25 02:41:20.500 237 12619.58 113.88 54594.60 88888.00 2015-08-25 02:41:20.625 237 12619.58 113.90 54594.60 88888.00 2015-08-25 02:41:20.750 237 12619.55 113.90 54594.62 88888.00 2015-08-25 02:41:20.875 237 12619.50 113.90 54594.60 88888.00 2015-08-25 02:41:21.000 237 12619.45 113.90 54594.57 88888.00 2015-08-25 02:41:21.125 237 12619.42 113.88 54594.60 88888.00 2015-08-25 02:41:21.250 237 12619.42 113.85 54594.60 88888.00 2015-08-25 02:41:21.375 237 12619.45 113.90 54594.60 88888.00 2015-08-25 02:41:21.500 237 12619.38 113.90 54594.60 88888.00 2015-08-25 02:41:21.625 237 12619.33 113.90 54594.60 88888.00 2015-08-25 02:41:21.750 237 12619.33 113.90 54594.60 88888.00 2015-08-25 02:41:21.875 237 12619.38 113.92 54594.57 88888.00 2015-08-25 02:41:22.000 237 12619.38 113.92 54594.60 88888.00 2015-08-25 02:41:22.125 237 12619.40 113.92 54594.57 88888.00 2015-08-25 02:41:22.250 237 12619.35 113.92 54594.57 88888.00 2015-08-25 02:41:22.375 237 12619.35 113.95 54594.55 88888.00 2015-08-25 02:41:22.500 237 12619.30 113.95 54594.53 88888.00 2015-08-25 02:41:22.625 237 12619.30 113.97 54594.55 88888.00 2015-08-25 02:41:22.750 237 12619.30 113.97 54594.57 88888.00 2015-08-25 02:41:22.875 237 12619.23 114.00 54594.57 88888.00 2015-08-25 02:41:23.000 237 12619.15 114.03 54594.55 88888.00 2015-08-25 02:41:23.125 237 12619.15 114.05 54594.53 88888.00 2015-08-25 02:41:23.250 237 12619.15 114.03 54594.55 88888.00 2015-08-25 02:41:23.375 237 12619.20 114.03 54594.53 88888.00 2015-08-25 02:41:23.500 237 12619.23 114.05 54594.55 88888.00 2015-08-25 02:41:23.625 237 12619.25 114.05 54594.53 88888.00 2015-08-25 02:41:23.750 237 12619.25 114.08 54594.55 88888.00 2015-08-25 02:41:23.875 237 12619.20 114.05 54594.57 88888.00 2015-08-25 02:41:24.000 237 12619.15 114.05 54594.55 88888.00 2015-08-25 02:41:24.125 237 12619.17 114.05 54594.57 88888.00 2015-08-25 02:41:24.250 237 12619.12 114.08 54594.60 88888.00 2015-08-25 02:41:24.375 237 12619.15 114.12 54594.60 88888.00 2015-08-25 02:41:24.500 237 12619.15 114.10 54594.60 88888.00 2015-08-25 02:41:24.625 237 12619.12 114.12 54594.60 88888.00 2015-08-25 02:41:24.750 237 12619.05 114.12 54594.60 88888.00 2015-08-25 02:41:24.875 237 12619.10 114.15 54594.60 88888.00 2015-08-25 02:41:25.000 237 12619.15 114.15 54594.60 88888.00 2015-08-25 02:41:25.125 237 12619.10 114.15 54594.60 88888.00 2015-08-25 02:41:25.250 237 12619.02 114.15 54594.62 88888.00 2015-08-25 02:41:25.375 237 12619.05 114.17 54594.60 88888.00 2015-08-25 02:41:25.500 237 12619.05 114.20 54594.62 88888.00 2015-08-25 02:41:25.625 237 12619.05 114.17 54594.65 88888.00 2015-08-25 02:41:25.750 237 12619.02 114.17 54594.57 88888.00 2015-08-25 02:41:25.875 237 12618.98 114.22 54594.62 88888.00 2015-08-25 02:41:26.000 237 12618.92 114.22 54594.60 88888.00 2015-08-25 02:41:26.125 237 12618.92 114.17 54594.62 88888.00 2015-08-25 02:41:26.250 237 12618.90 114.15 54594.68 88888.00 2015-08-25 02:41:26.375 237 12618.92 114.22 54594.65 88888.00 2015-08-25 02:41:26.500 237 12618.95 114.28 54594.65 88888.00 2015-08-25 02:41:26.625 237 12618.90 114.25 54594.62 88888.00 2015-08-25 02:41:26.750 237 12618.85 114.25 54594.60 88888.00 2015-08-25 02:41:26.875 237 12618.83 114.25 54594.62 88888.00 2015-08-25 02:41:27.000 237 12618.90 114.22 54594.57 88888.00 2015-08-25 02:41:27.125 237 12618.83 114.25 54594.60 88888.00 2015-08-25 02:41:27.250 237 12618.80 114.22 54594.60 88888.00 2015-08-25 02:41:27.375 237 12618.80 114.22 54594.57 88888.00 2015-08-25 02:41:27.500 237 12618.80 114.22 54594.57 88888.00 2015-08-25 02:41:27.625 237 12618.77 114.25 54594.60 88888.00 2015-08-25 02:41:27.750 237 12618.77 114.25 54594.57 88888.00 2015-08-25 02:41:27.875 237 12618.75 114.28 54594.57 88888.00 2015-08-25 02:41:28.000 237 12618.73 114.28 54594.57 88888.00 2015-08-25 02:41:28.125 237 12618.77 114.22 54594.55 88888.00 2015-08-25 02:41:28.250 237 12618.77 114.22 54594.57 88888.00 2015-08-25 02:41:28.375 237 12618.77 114.25 54594.55 88888.00 2015-08-25 02:41:28.500 237 12618.80 114.25 54594.57 88888.00 2015-08-25 02:41:28.625 237 12618.77 114.28 54594.60 88888.00 2015-08-25 02:41:28.750 237 12618.77 114.28 54594.57 88888.00 2015-08-25 02:41:28.875 237 12618.80 114.25 54594.55 88888.00 2015-08-25 02:41:29.000 237 12618.77 114.28 54594.53 88888.00 2015-08-25 02:41:29.125 237 12618.77 114.30 54594.57 88888.00 2015-08-25 02:41:29.250 237 12618.75 114.28 54594.60 88888.00 2015-08-25 02:41:29.375 237 12618.75 114.28 54594.57 88888.00 2015-08-25 02:41:29.500 237 12618.67 114.25 54594.55 88888.00 2015-08-25 02:41:29.625 237 12618.65 114.25 54594.55 88888.00 2015-08-25 02:41:29.750 237 12618.67 114.22 54594.55 88888.00 2015-08-25 02:41:29.875 237 12618.67 114.25 54594.57 88888.00 2015-08-25 02:41:30.000 237 12618.67 114.25 54594.55 88888.00 2015-08-25 02:41:30.125 237 12618.67 114.25 54594.57 88888.00 2015-08-25 02:41:30.250 237 12618.65 114.20 54594.60 88888.00 2015-08-25 02:41:30.375 237 12618.67 114.25 54594.60 88888.00 2015-08-25 02:41:30.500 237 12618.70 114.25 54594.57 88888.00 2015-08-25 02:41:30.625 237 12618.62 114.20 54594.55 88888.00 2015-08-25 02:41:30.750 237 12618.62 114.22 54594.53 88888.00 2015-08-25 02:41:30.875 237 12618.67 114.25 54594.53 88888.00 2015-08-25 02:41:31.000 237 12618.70 114.22 54594.50 88888.00 2015-08-25 02:41:31.125 237 12618.75 114.28 54594.55 88888.00 2015-08-25 02:41:31.250 237 12618.70 114.30 54594.60 88888.00 2015-08-25 02:41:31.375 237 12618.77 114.30 54594.57 88888.00 2015-08-25 02:41:31.500 237 12618.83 114.25 54594.57 88888.00 2015-08-25 02:41:31.625 237 12618.80 114.22 54594.57 88888.00 2015-08-25 02:41:31.750 237 12618.73 114.22 54594.55 88888.00 2015-08-25 02:41:31.875 237 12618.73 114.25 54594.57 88888.00 2015-08-25 02:41:32.000 237 12618.75 114.22 54594.55 88888.00 2015-08-25 02:41:32.125 237 12618.80 114.22 54594.57 88888.00 2015-08-25 02:41:32.250 237 12618.83 114.20 54594.62 88888.00 2015-08-25 02:41:32.375 237 12618.85 114.22 54594.60 88888.00 2015-08-25 02:41:32.500 237 12618.83 114.17 54594.60 88888.00 2015-08-25 02:41:32.625 237 12618.77 114.15 54594.57 88888.00 2015-08-25 02:41:32.750 237 12618.77 114.15 54594.57 88888.00 2015-08-25 02:41:32.875 237 12618.77 114.15 54594.57 88888.00 2015-08-25 02:41:33.000 237 12618.83 114.15 54594.60 88888.00 2015-08-25 02:41:33.125 237 12618.83 114.12 54594.57 88888.00 2015-08-25 02:41:33.250 237 12618.75 114.10 54594.57 88888.00 2015-08-25 02:41:33.375 237 12618.73 114.10 54594.57 88888.00 2015-08-25 02:41:33.500 237 12618.77 114.15 54594.60 88888.00 2015-08-25 02:41:33.625 237 12618.77 114.15 54594.57 88888.00 2015-08-25 02:41:33.750 237 12618.73 114.10 54594.55 88888.00 2015-08-25 02:41:33.875 237 12618.75 114.08 54594.53 88888.00 2015-08-25 02:41:34.000 237 12618.80 114.08 54594.50 88888.00 2015-08-25 02:41:34.125 237 12618.80 114.12 54594.55 88888.00 2015-08-25 02:41:34.250 237 12618.73 114.10 54594.55 88888.00 2015-08-25 02:41:34.375 237 12618.75 114.08 54594.53 88888.00 2015-08-25 02:41:34.500 237 12618.77 114.08 54594.55 88888.00 2015-08-25 02:41:34.625 237 12618.75 114.08 54594.53 88888.00 2015-08-25 02:41:34.750 237 12618.70 114.08 54594.55 88888.00 2015-08-25 02:41:34.875 237 12618.65 114.08 54594.55 88888.00 2015-08-25 02:41:35.000 237 12618.65 114.03 54594.53 88888.00 2015-08-25 02:41:35.125 237 12618.75 114.03 54594.55 88888.00 2015-08-25 02:41:35.250 237 12618.73 114.00 54594.55 88888.00 2015-08-25 02:41:35.375 237 12618.73 114.00 54594.53 88888.00 2015-08-25 02:41:35.500 237 12618.73 114.00 54594.50 88888.00 2015-08-25 02:41:35.625 237 12618.77 114.00 54594.50 88888.00 2015-08-25 02:41:35.750 237 12618.77 114.03 54594.53 88888.00 2015-08-25 02:41:35.875 237 12618.75 114.03 54594.53 88888.00 2015-08-25 02:41:36.000 237 12618.77 114.00 54594.53 88888.00 2015-08-25 02:41:36.125 237 12618.77 113.97 54594.53 88888.00 2015-08-25 02:41:36.250 237 12618.70 113.97 54594.55 88888.00 2015-08-25 02:41:36.375 237 12618.73 113.97 54594.57 88888.00 2015-08-25 02:41:36.500 237 12618.75 113.95 54594.55 88888.00 2015-08-25 02:41:36.625 237 12618.80 113.92 54594.53 88888.00 2015-08-25 02:41:36.750 237 12618.83 113.90 54594.55 88888.00 2015-08-25 02:41:36.875 237 12618.88 113.88 54594.55 88888.00 2015-08-25 02:41:37.000 237 12618.90 113.90 54594.55 88888.00 2015-08-25 02:41:37.125 237 12618.88 113.90 54594.53 88888.00 2015-08-25 02:41:37.250 237 12618.83 113.90 54594.53 88888.00 2015-08-25 02:41:37.375 237 12618.85 113.92 54594.57 88888.00 2015-08-25 02:41:37.500 237 12618.88 113.90 54594.55 88888.00 2015-08-25 02:41:37.625 237 12618.85 113.88 54594.55 88888.00 2015-08-25 02:41:37.750 237 12618.80 113.88 54594.55 88888.00 2015-08-25 02:41:37.875 237 12618.80 113.90 54594.53 88888.00 2015-08-25 02:41:38.000 237 12618.85 113.92 54594.50 88888.00 2015-08-25 02:41:38.125 237 12618.80 113.90 54594.50 88888.00 2015-08-25 02:41:38.250 237 12618.77 113.88 54594.50 88888.00 2015-08-25 02:41:38.375 237 12618.75 113.90 54594.53 88888.00 2015-08-25 02:41:38.500 237 12618.83 113.90 54594.53 88888.00 2015-08-25 02:41:38.625 237 12618.83 113.92 54594.53 88888.00 2015-08-25 02:41:38.750 237 12618.77 113.90 54594.53 88888.00 2015-08-25 02:41:38.875 237 12618.73 113.90 54594.55 88888.00 2015-08-25 02:41:39.000 237 12618.80 113.90 54594.53 88888.00 2015-08-25 02:41:39.125 237 12618.80 113.90 54594.55 88888.00 2015-08-25 02:41:39.250 237 12618.77 113.88 54594.55 88888.00 2015-08-25 02:41:39.375 237 12618.83 113.85 54594.55 88888.00 2015-08-25 02:41:39.500 237 12618.75 113.85 54594.53 88888.00 2015-08-25 02:41:39.625 237 12618.75 113.85 54594.53 88888.00 2015-08-25 02:41:39.750 237 12618.80 113.83 54594.53 88888.00 2015-08-25 02:41:39.875 237 12618.77 113.80 54594.55 88888.00 2015-08-25 02:41:40.000 237 12618.77 113.78 54594.53 88888.00 2015-08-25 02:41:40.125 237 12618.75 113.75 54594.53 88888.00 2015-08-25 02:41:40.250 237 12618.70 113.78 54594.53 88888.00 2015-08-25 02:41:40.375 237 12618.80 113.80 54594.50 88888.00 2015-08-25 02:41:40.500 237 12618.83 113.80 54594.50 88888.00 2015-08-25 02:41:40.625 237 12618.80 113.78 54594.53 88888.00 2015-08-25 02:41:40.750 237 12618.80 113.78 54594.50 88888.00 2015-08-25 02:41:40.875 237 12618.88 113.78 54594.53 88888.00 2015-08-25 02:41:41.000 237 12618.85 113.78 54594.50 88888.00 2015-08-25 02:41:41.125 237 12618.88 113.78 54594.53 88888.00 2015-08-25 02:41:41.250 237 12618.85 113.78 54594.50 88888.00 2015-08-25 02:41:41.375 237 12618.88 113.78 54594.53 88888.00 2015-08-25 02:41:41.500 237 12618.85 113.75 54594.53 88888.00 2015-08-25 02:41:41.625 237 12618.88 113.75 54594.53 88888.00 2015-08-25 02:41:41.750 237 12618.92 113.78 54594.55 88888.00 2015-08-25 02:41:41.875 237 12618.88 113.80 54594.55 88888.00 2015-08-25 02:41:42.000 237 12618.83 113.80 54594.55 88888.00 2015-08-25 02:41:42.125 237 12618.85 113.80 54594.57 88888.00 2015-08-25 02:41:42.250 237 12618.83 113.78 54594.60 88888.00 2015-08-25 02:41:42.375 237 12618.85 113.78 54594.60 88888.00 2015-08-25 02:41:42.500 237 12618.85 113.75 54594.60 88888.00 2015-08-25 02:41:42.625 237 12618.83 113.75 54594.60 88888.00 2015-08-25 02:41:42.750 237 12618.90 113.72 54594.60 88888.00 2015-08-25 02:41:42.875 237 12618.85 113.75 54594.60 88888.00 2015-08-25 02:41:43.000 237 12618.83 113.72 54594.60 88888.00 2015-08-25 02:41:43.125 237 12618.83 113.75 54594.62 88888.00 2015-08-25 02:41:43.250 237 12618.83 113.75 54594.62 88888.00 2015-08-25 02:41:43.375 237 12618.80 113.75 54594.62 88888.00 2015-08-25 02:41:43.500 237 12618.77 113.75 54594.62 88888.00 2015-08-25 02:41:43.625 237 12618.75 113.72 54594.62 88888.00 2015-08-25 02:41:43.750 237 12618.77 113.72 54594.62 88888.00 2015-08-25 02:41:43.875 237 12618.77 113.75 54594.62 88888.00 2015-08-25 02:41:44.000 237 12618.80 113.75 54594.62 88888.00 2015-08-25 02:41:44.125 237 12618.85 113.78 54594.65 88888.00 2015-08-25 02:41:44.250 237 12618.80 113.75 54594.60 88888.00 2015-08-25 02:41:44.375 237 12618.80 113.75 54594.62 88888.00 2015-08-25 02:41:44.500 237 12618.80 113.75 54594.65 88888.00 2015-08-25 02:41:44.625 237 12618.77 113.72 54594.62 88888.00 2015-08-25 02:41:44.750 237 12618.80 113.75 54594.62 88888.00 2015-08-25 02:41:44.875 237 12618.77 113.75 54594.65 88888.00 2015-08-25 02:41:45.000 237 12618.80 113.75 54594.65 88888.00 2015-08-25 02:41:45.125 237 12618.80 113.75 54594.68 88888.00 2015-08-25 02:41:45.250 237 12618.80 113.75 54594.68 88888.00 2015-08-25 02:41:45.375 237 12618.77 113.75 54594.68 88888.00 2015-08-25 02:41:45.500 237 12618.77 113.75 54594.68 88888.00 2015-08-25 02:41:45.625 237 12618.70 113.75 54594.70 88888.00 2015-08-25 02:41:45.750 237 12618.75 113.75 54594.70 88888.00 2015-08-25 02:41:45.875 237 12618.80 113.75 54594.68 88888.00 2015-08-25 02:41:46.000 237 12618.75 113.80 54594.65 88888.00 2015-08-25 02:41:46.125 237 12618.70 113.75 54594.62 88888.00 2015-08-25 02:41:46.250 237 12618.70 113.72 54594.68 88888.00 2015-08-25 02:41:46.375 237 12618.67 113.78 54594.68 88888.00 2015-08-25 02:41:46.500 237 12618.70 113.80 54594.68 88888.00 2015-08-25 02:41:46.625 237 12618.73 113.78 54594.68 88888.00 2015-08-25 02:41:46.750 237 12618.77 113.78 54594.70 88888.00 2015-08-25 02:41:46.875 237 12618.83 113.78 54594.70 88888.00 2015-08-25 02:41:47.000 237 12618.73 113.75 54594.65 88888.00 2015-08-25 02:41:47.125 237 12618.70 113.75 54594.62 88888.00 2015-08-25 02:41:47.250 237 12618.70 113.75 54594.65 88888.00 2015-08-25 02:41:47.375 237 12618.67 113.78 54594.70 88888.00 2015-08-25 02:41:47.500 237 12618.67 113.78 54594.70 88888.00 2015-08-25 02:41:47.625 237 12618.65 113.78 54594.70 88888.00 2015-08-25 02:41:47.750 237 12618.62 113.78 54594.70 88888.00 2015-08-25 02:41:47.875 237 12618.62 113.80 54594.70 88888.00 2015-08-25 02:41:48.000 237 12618.62 113.80 54594.70 88888.00 2015-08-25 02:41:48.125 237 12618.62 113.80 54594.72 88888.00 2015-08-25 02:41:48.250 237 12618.52 113.80 54594.75 88888.00 2015-08-25 02:41:48.375 237 12618.48 113.80 54594.75 88888.00 2015-08-25 02:41:48.500 237 12618.42 113.83 54594.75 88888.00 2015-08-25 02:41:48.625 237 12618.52 113.83 54594.72 88888.00 2015-08-25 02:41:48.750 237 12618.55 113.85 54594.75 88888.00 2015-08-25 02:41:48.875 237 12618.50 113.83 54594.72 88888.00 2015-08-25 02:41:49.000 237 12618.50 113.83 54594.75 88888.00 2015-08-25 02:41:49.125 237 12618.52 113.83 54594.72 88888.00 2015-08-25 02:41:49.250 237 12618.55 113.83 54594.75 88888.00 2015-08-25 02:41:49.375 237 12618.50 113.80 54594.75 88888.00 2015-08-25 02:41:49.500 237 12618.50 113.80 54594.70 88888.00 2015-08-25 02:41:49.625 237 12618.50 113.85 54594.72 88888.00 2015-08-25 02:41:49.750 237 12618.50 113.85 54594.78 88888.00 2015-08-25 02:41:49.875 237 12618.48 113.85 54594.78 88888.00 2015-08-25 02:41:50.000 237 12618.48 113.83 54594.72 88888.00 2015-08-25 02:41:50.125 237 12618.45 113.83 54594.75 88888.00 2015-08-25 02:41:50.250 237 12618.48 113.80 54594.80 88888.00 2015-08-25 02:41:50.375 237 12618.50 113.80 54594.80 88888.00 2015-08-25 02:41:50.500 237 12618.50 113.83 54594.82 88888.00 2015-08-25 02:41:50.625 237 12618.45 113.80 54594.78 88888.00 2015-08-25 02:41:50.750 237 12618.42 113.85 54594.75 88888.00 2015-08-25 02:41:50.875 237 12618.45 113.88 54594.78 88888.00 2015-08-25 02:41:51.000 237 12618.45 113.85 54594.78 88888.00 2015-08-25 02:41:51.125 237 12618.40 113.83 54594.80 88888.00 2015-08-25 02:41:51.250 237 12618.38 113.80 54594.80 88888.00 2015-08-25 02:41:51.375 237 12618.45 113.83 54594.82 88888.00 2015-08-25 02:41:51.500 237 12618.42 113.85 54594.85 88888.00 2015-08-25 02:41:51.625 237 12618.42 113.85 54594.80 88888.00 2015-08-25 02:41:51.750 237 12618.42 113.83 54594.80 88888.00 2015-08-25 02:41:51.875 237 12618.42 113.83 54594.80 88888.00 2015-08-25 02:41:52.000 237 12618.42 113.80 54594.75 88888.00 2015-08-25 02:41:52.125 237 12618.40 113.80 54594.75 88888.00 2015-08-25 02:41:52.250 237 12618.35 113.75 54594.75 88888.00 2015-08-25 02:41:52.375 237 12618.40 113.78 54594.80 88888.00 2015-08-25 02:41:52.500 237 12618.40 113.78 54594.80 88888.00 2015-08-25 02:41:52.625 237 12618.40 113.80 54594.80 88888.00 2015-08-25 02:41:52.750 237 12618.45 113.80 54594.82 88888.00 2015-08-25 02:41:52.875 237 12618.40 113.80 54594.80 88888.00 2015-08-25 02:41:53.000 237 12618.35 113.80 54594.80 88888.00 2015-08-25 02:41:53.125 237 12618.40 113.83 54594.78 88888.00 2015-08-25 02:41:53.250 237 12618.42 113.80 54594.78 88888.00 2015-08-25 02:41:53.375 237 12618.45 113.80 54594.80 88888.00 2015-08-25 02:41:53.500 237 12618.48 113.78 54594.78 88888.00 2015-08-25 02:41:53.625 237 12618.50 113.80 54594.85 88888.00 2015-08-25 02:41:53.750 237 12618.48 113.80 54594.85 88888.00 2015-08-25 02:41:53.875 237 12618.42 113.78 54594.82 88888.00 2015-08-25 02:41:54.000 237 12618.42 113.78 54594.82 88888.00 2015-08-25 02:41:54.125 237 12618.42 113.80 54594.85 88888.00 2015-08-25 02:41:54.250 237 12618.35 113.80 54594.88 88888.00 2015-08-25 02:41:54.375 237 12618.35 113.78 54594.88 88888.00 2015-08-25 02:41:54.500 237 12618.38 113.80 54594.88 88888.00 2015-08-25 02:41:54.625 237 12618.38 113.78 54594.90 88888.00 2015-08-25 02:41:54.750 237 12618.33 113.78 54594.88 88888.00 2015-08-25 02:41:54.875 237 12618.30 113.80 54594.85 88888.00 2015-08-25 02:41:55.000 237 12618.35 113.78 54594.80 88888.00 2015-08-25 02:41:55.125 237 12618.30 113.80 54594.82 88888.00 2015-08-25 02:41:55.250 237 12618.30 113.75 54594.85 88888.00 2015-08-25 02:41:55.375 237 12618.33 113.75 54594.85 88888.00 2015-08-25 02:41:55.500 237 12618.35 113.75 54594.85 88888.00 2015-08-25 02:41:55.625 237 12618.35 113.75 54594.82 88888.00 2015-08-25 02:41:55.750 237 12618.38 113.75 54594.82 88888.00 2015-08-25 02:41:55.875 237 12618.38 113.75 54594.88 88888.00 2015-08-25 02:41:56.000 237 12618.35 113.72 54594.90 88888.00 2015-08-25 02:41:56.125 237 12618.35 113.75 54594.90 88888.00 2015-08-25 02:41:56.250 237 12618.33 113.67 54594.90 88888.00 2015-08-25 02:41:56.375 237 12618.35 113.72 54594.88 88888.00 2015-08-25 02:41:56.500 237 12618.35 113.72 54594.90 88888.00 2015-08-25 02:41:56.625 237 12618.33 113.72 54594.88 88888.00 2015-08-25 02:41:56.750 237 12618.33 113.72 54594.90 88888.00 2015-08-25 02:41:56.875 237 12618.38 113.70 54594.85 88888.00 2015-08-25 02:41:57.000 237 12618.42 113.70 54594.80 88888.00 2015-08-25 02:41:57.125 237 12618.38 113.65 54594.82 88888.00 2015-08-25 02:41:57.250 237 12618.35 113.67 54594.90 88888.00 2015-08-25 02:41:57.375 237 12618.40 113.70 54594.88 88888.00 2015-08-25 02:41:57.500 237 12618.42 113.67 54594.90 88888.00 2015-08-25 02:41:57.625 237 12618.45 113.67 54594.85 88888.00 2015-08-25 02:41:57.750 237 12618.38 113.70 54594.85 88888.00 2015-08-25 02:41:57.875 237 12618.33 113.72 54594.85 88888.00 2015-08-25 02:41:58.000 237 12618.27 113.72 54594.88 88888.00 2015-08-25 02:41:58.125 237 12618.33 113.67 54594.85 88888.00 2015-08-25 02:41:58.250 237 12618.30 113.65 54594.88 88888.00 2015-08-25 02:41:58.375 237 12618.38 113.67 54594.90 88888.00 2015-08-25 02:41:58.500 237 12618.38 113.72 54594.90 88888.00 2015-08-25 02:41:58.625 237 12618.38 113.72 54594.90 88888.00 2015-08-25 02:41:58.750 237 12618.33 113.72 54594.90 88888.00 2015-08-25 02:41:58.875 237 12618.35 113.67 54594.88 88888.00 2015-08-25 02:41:59.000 237 12618.35 113.65 54594.85 88888.00 2015-08-25 02:41:59.125 237 12618.35 113.70 54594.85 88888.00 2015-08-25 02:41:59.250 237 12618.30 113.65 54594.85 88888.00 2015-08-25 02:41:59.375 237 12618.25 113.65 54594.85 88888.00 2015-08-25 02:41:59.500 237 12618.33 113.65 54594.85 88888.00 2015-08-25 02:41:59.625 237 12618.35 113.70 54594.85 88888.00 2015-08-25 02:41:59.750 237 12618.38 113.70 54594.88 88888.00 2015-08-25 02:41:59.875 237 12618.35 113.67 54594.88 88888.00 2015-08-25 02:42:00.000 237 12618.30 113.65 54594.93 88888.00 2015-08-25 02:42:00.125 237 12618.33 113.67 54594.93 88888.00 2015-08-25 02:42:00.250 237 12618.27 113.65 54594.90 88888.00 2015-08-25 02:42:00.375 237 12618.27 113.67 54594.90 88888.00 2015-08-25 02:42:00.500 237 12618.30 113.65 54594.93 88888.00 2015-08-25 02:42:00.625 237 12618.35 113.67 54594.93 88888.00 2015-08-25 02:42:00.750 237 12618.35 113.65 54594.90 88888.00 2015-08-25 02:42:00.875 237 12618.33 113.67 54594.93 88888.00 2015-08-25 02:42:01.000 237 12618.33 113.67 54594.93 88888.00 2015-08-25 02:42:01.125 237 12618.33 113.67 54594.90 88888.00 2015-08-25 02:42:01.250 237 12618.23 113.65 54594.93 88888.00 2015-08-25 02:42:01.375 237 12618.17 113.67 54594.93 88888.00 2015-08-25 02:42:01.500 237 12618.25 113.67 54594.93 88888.00 2015-08-25 02:42:01.625 237 12618.25 113.65 54594.93 88888.00 2015-08-25 02:42:01.750 237 12618.23 113.65 54594.95 88888.00 2015-08-25 02:42:01.875 237 12618.23 113.65 54594.97 88888.00 2015-08-25 02:42:02.000 237 12618.23 113.67 54594.97 88888.00 2015-08-25 02:42:02.125 237 12618.20 113.67 54594.97 88888.00 2015-08-25 02:42:02.250 237 12618.20 113.67 54594.97 88888.00 2015-08-25 02:42:02.375 237 12618.23 113.67 54594.93 88888.00 2015-08-25 02:42:02.500 237 12618.23 113.67 54594.93 88888.00 2015-08-25 02:42:02.625 237 12618.23 113.67 54594.93 88888.00 2015-08-25 02:42:02.750 237 12618.17 113.65 54594.95 88888.00 2015-08-25 02:42:02.875 237 12618.15 113.67 54594.97 88888.00 2015-08-25 02:42:03.000 237 12618.10 113.65 54595.00 88888.00 2015-08-25 02:42:03.125 237 12618.05 113.65 54595.00 88888.00 2015-08-25 02:42:03.250 237 12618.05 113.60 54594.97 88888.00 2015-08-25 02:42:03.375 237 12618.17 113.60 54594.95 88888.00 2015-08-25 02:42:03.500 237 12618.20 113.60 54594.97 88888.00 2015-08-25 02:42:03.625 237 12618.15 113.60 54594.97 88888.00 2015-08-25 02:42:03.750 237 12618.12 113.60 54594.97 88888.00 2015-08-25 02:42:03.875 237 12618.15 113.60 54594.97 88888.00 2015-08-25 02:42:04.000 237 12618.12 113.60 54594.95 88888.00 2015-08-25 02:42:04.125 237 12618.12 113.60 54594.97 88888.00 2015-08-25 02:42:04.250 237 12618.10 113.58 54594.95 88888.00 2015-08-25 02:42:04.375 237 12618.10 113.58 54594.93 88888.00 2015-08-25 02:42:04.500 237 12618.02 113.58 54594.93 88888.00 2015-08-25 02:42:04.625 237 12617.95 113.60 54594.90 88888.00 2015-08-25 02:42:04.750 237 12617.95 113.60 54594.93 88888.00 2015-08-25 02:42:04.875 237 12618.00 113.62 54594.93 88888.00 2015-08-25 02:42:05.000 237 12618.00 113.60 54594.93 88888.00 2015-08-25 02:42:05.125 237 12618.00 113.60 54594.93 88888.00 2015-08-25 02:42:05.250 237 12617.95 113.58 54594.93 88888.00 2015-08-25 02:42:05.375 237 12617.98 113.58 54594.93 88888.00 2015-08-25 02:42:05.500 237 12617.95 113.60 54594.95 88888.00 2015-08-25 02:42:05.625 237 12617.95 113.60 54594.95 88888.00 2015-08-25 02:42:05.750 237 12617.98 113.58 54594.95 88888.00 2015-08-25 02:42:05.875 237 12618.00 113.60 54594.95 88888.00 2015-08-25 02:42:06.000 237 12617.92 113.62 54594.95 88888.00 2015-08-25 02:42:06.125 237 12617.90 113.60 54594.97 88888.00 2015-08-25 02:42:06.250 237 12617.90 113.60 54594.95 88888.00 2015-08-25 02:42:06.375 237 12617.95 113.60 54594.95 88888.00 2015-08-25 02:42:06.500 237 12617.92 113.60 54594.97 88888.00 2015-08-25 02:42:06.625 237 12617.98 113.62 54594.97 88888.00 2015-08-25 02:42:06.750 237 12618.02 113.65 54594.97 88888.00 2015-08-25 02:42:06.875 237 12617.95 113.62 54595.00 88888.00 2015-08-25 02:42:07.000 237 12617.92 113.65 54594.97 88888.00 2015-08-25 02:42:07.125 237 12617.90 113.65 54594.97 88888.00 2015-08-25 02:42:07.250 237 12617.90 113.62 54594.95 88888.00 2015-08-25 02:42:07.375 237 12617.92 113.65 54594.95 88888.00 2015-08-25 02:42:07.500 237 12617.92 113.65 54594.93 88888.00 2015-08-25 02:42:07.625 237 12617.95 113.65 54594.93 88888.00 2015-08-25 02:42:07.750 237 12617.98 113.62 54594.93 88888.00 2015-08-25 02:42:07.875 237 12617.92 113.62 54594.90 88888.00 2015-08-25 02:42:08.000 237 12617.92 113.65 54594.90 88888.00 2015-08-25 02:42:08.125 237 12617.95 113.67 54594.95 88888.00 2015-08-25 02:42:08.250 237 12617.90 113.65 54594.97 88888.00 2015-08-25 02:42:08.375 237 12617.88 113.65 54594.95 88888.00 2015-08-25 02:42:08.500 237 12617.92 113.67 54594.97 88888.00 2015-08-25 02:42:08.625 237 12617.95 113.67 54594.95 88888.00 2015-08-25 02:42:08.750 237 12617.92 113.67 54594.95 88888.00 2015-08-25 02:42:08.875 237 12617.92 113.70 54594.97 88888.00 2015-08-25 02:42:09.000 237 12617.98 113.70 54594.95 88888.00 2015-08-25 02:42:09.125 237 12617.98 113.72 54594.95 88888.00 2015-08-25 02:42:09.250 237 12617.92 113.75 54594.93 88888.00 2015-08-25 02:42:09.375 237 12617.95 113.75 54594.90 88888.00 2015-08-25 02:42:09.500 237 12617.92 113.78 54594.90 88888.00 2015-08-25 02:42:09.625 237 12617.95 113.78 54594.93 88888.00 2015-08-25 02:42:09.750 237 12617.98 113.78 54594.95 88888.00 2015-08-25 02:42:09.875 237 12618.00 113.75 54594.93 88888.00 2015-08-25 02:42:10.000 237 12618.00 113.78 54594.93 88888.00 2015-08-25 02:42:10.125 237 12617.95 113.80 54594.95 88888.00 2015-08-25 02:42:10.250 237 12617.95 113.80 54594.93 88888.00 2015-08-25 02:42:10.375 237 12617.98 113.80 54594.88 88888.00 2015-08-25 02:42:10.500 237 12618.00 113.80 54594.85 88888.00 2015-08-25 02:42:10.625 237 12618.00 113.80 54594.88 88888.00 2015-08-25 02:42:10.750 237 12618.00 113.83 54594.90 88888.00 2015-08-25 02:42:10.875 237 12618.05 113.85 54594.90 88888.00 2015-08-25 02:42:11.000 237 12618.05 113.88 54594.88 88888.00 2015-08-25 02:42:11.125 237 12618.00 113.85 54594.88 88888.00 2015-08-25 02:42:11.250 237 12617.95 113.85 54594.85 88888.00 2015-08-25 02:42:11.375 237 12618.00 113.88 54594.85 88888.00 2015-08-25 02:42:11.500 237 12618.02 113.90 54594.85 88888.00 2015-08-25 02:42:11.625 237 12617.95 113.88 54594.85 88888.00 2015-08-25 02:42:11.750 237 12617.95 113.90 54594.85 88888.00 2015-08-25 02:42:11.875 237 12618.05 113.92 54594.88 88888.00 2015-08-25 02:42:12.000 237 12618.02 113.95 54594.88 88888.00 2015-08-25 02:42:12.125 237 12618.00 113.97 54594.88 88888.00 2015-08-25 02:42:12.250 237 12617.95 113.92 54594.93 88888.00 2015-08-25 02:42:12.375 237 12617.98 113.95 54594.93 88888.00 2015-08-25 02:42:12.500 237 12617.98 114.00 54594.93 88888.00 2015-08-25 02:42:12.625 237 12618.02 114.03 54594.90 88888.00 2015-08-25 02:42:12.750 237 12618.02 114.03 54594.85 88888.00 2015-08-25 02:42:12.875 237 12618.00 114.03 54594.88 88888.00 2015-08-25 02:42:13.000 237 12618.00 114.03 54594.88 88888.00 2015-08-25 02:42:13.125 237 12618.02 114.05 54594.88 88888.00 2015-08-25 02:42:13.250 237 12618.00 114.05 54594.90 88888.00 2015-08-25 02:42:13.375 237 12618.05 114.03 54594.90 88888.00 2015-08-25 02:42:13.500 237 12618.08 114.03 54594.90 88888.00 2015-08-25 02:42:13.625 237 12618.05 114.05 54594.88 88888.00 2015-08-25 02:42:13.750 237 12618.02 114.08 54594.88 88888.00 2015-08-25 02:42:13.875 237 12618.02 114.10 54594.90 88888.00 2015-08-25 02:42:14.000 237 12618.02 114.10 54594.88 88888.00 2015-08-25 02:42:14.125 237 12618.02 114.10 54594.85 88888.00 2015-08-25 02:42:14.250 237 12618.05 114.08 54594.82 88888.00 2015-08-25 02:42:14.375 237 12618.10 114.15 54594.82 88888.00 2015-08-25 02:42:14.500 237 12618.10 114.15 54594.80 88888.00 2015-08-25 02:42:14.625 237 12618.05 114.12 54594.85 88888.00 2015-08-25 02:42:14.750 237 12618.05 114.15 54594.85 88888.00 2015-08-25 02:42:14.875 237 12618.08 114.15 54594.85 88888.00 2015-08-25 02:42:15.000 237 12618.08 114.15 54594.85 88888.00 2015-08-25 02:42:15.125 237 12618.05 114.15 54594.85 88888.00 2015-08-25 02:42:15.250 237 12618.10 114.12 54594.88 88888.00 2015-08-25 02:42:15.375 237 12618.10 114.12 54594.85 88888.00 2015-08-25 02:42:15.500 237 12618.08 114.15 54594.82 88888.00 2015-08-25 02:42:15.625 237 12618.05 114.15 54594.82 88888.00 2015-08-25 02:42:15.750 237 12618.02 114.17 54594.82 88888.00 2015-08-25 02:42:15.875 237 12618.02 114.15 54594.80 88888.00 2015-08-25 02:42:16.000 237 12618.02 114.15 54594.75 88888.00 2015-08-25 02:42:16.125 237 12618.02 114.15 54594.78 88888.00 2015-08-25 02:42:16.250 237 12618.02 114.15 54594.80 88888.00 2015-08-25 02:42:16.375 237 12618.08 114.15 54594.78 88888.00 2015-08-25 02:42:16.500 237 12618.05 114.15 54594.80 88888.00 2015-08-25 02:42:16.625 237 12618.02 114.20 54594.78 88888.00 2015-08-25 02:42:16.750 237 12618.08 114.20 54594.78 88888.00 2015-08-25 02:42:16.875 237 12618.10 114.17 54594.78 88888.00 2015-08-25 02:42:17.000 237 12618.08 114.17 54594.78 88888.00 2015-08-25 02:42:17.125 237 12618.05 114.15 54594.78 88888.00 2015-08-25 02:42:17.250 237 12618.00 114.15 54594.75 88888.00 2015-08-25 02:42:17.375 237 12618.02 114.15 54594.75 88888.00 2015-08-25 02:42:17.500 237 12618.08 114.15 54594.72 88888.00 2015-08-25 02:42:17.625 237 12618.08 114.15 54594.72 88888.00 2015-08-25 02:42:17.750 237 12618.05 114.15 54594.78 88888.00 2015-08-25 02:42:17.875 237 12618.00 114.17 54594.78 88888.00 2015-08-25 02:42:18.000 237 12617.95 114.17 54594.78 88888.00 2015-08-25 02:42:18.125 237 12617.98 114.20 54594.78 88888.00 2015-08-25 02:42:18.250 237 12618.00 114.20 54594.78 88888.00 2015-08-25 02:42:18.375 237 12618.10 114.20 54594.75 88888.00 2015-08-25 02:42:18.500 237 12618.10 114.20 54594.75 88888.00 2015-08-25 02:42:18.625 237 12618.08 114.20 54594.75 88888.00 2015-08-25 02:42:18.750 237 12618.05 114.20 54594.70 88888.00 2015-08-25 02:42:18.875 237 12618.05 114.22 54594.72 88888.00 2015-08-25 02:42:19.000 237 12618.08 114.22 54594.72 88888.00 2015-08-25 02:42:19.125 237 12618.08 114.25 54594.72 88888.00 2015-08-25 02:42:19.250 237 12618.02 114.22 54594.72 88888.00 2015-08-25 02:42:19.375 237 12617.95 114.25 54594.72 88888.00 2015-08-25 02:42:19.500 237 12617.95 114.22 54594.72 88888.00 2015-08-25 02:42:19.625 237 12617.98 114.20 54594.72 88888.00 2015-08-25 02:42:19.750 237 12618.05 114.22 54594.75 88888.00 2015-08-25 02:42:19.875 237 12618.08 114.25 54594.75 88888.00 2015-08-25 02:42:20.000 237 12618.08 114.25 54594.72 88888.00 2015-08-25 02:42:20.125 237 12617.98 114.22 54594.70 88888.00 2015-08-25 02:42:20.250 237 12617.98 114.20 54594.75 88888.00 2015-08-25 02:42:20.375 237 12618.00 114.25 54594.75 88888.00 2015-08-25 02:42:20.500 237 12617.95 114.30 54594.72 88888.00 2015-08-25 02:42:20.625 237 12617.95 114.28 54594.72 88888.00 2015-08-25 02:42:20.750 237 12618.02 114.30 54594.70 88888.00 2015-08-25 02:42:20.875 237 12618.00 114.30 54594.70 88888.00 2015-08-25 02:42:21.000 237 12618.00 114.30 54594.68 88888.00 2015-08-25 02:42:21.125 237 12618.05 114.35 54594.72 88888.00 2015-08-25 02:42:21.250 237 12618.00 114.33 54594.72 88888.00 2015-08-25 02:42:21.375 237 12617.95 114.30 54594.70 88888.00 2015-08-25 02:42:21.500 237 12617.90 114.33 54594.70 88888.00 2015-08-25 02:42:21.625 237 12617.92 114.33 54594.70 88888.00 2015-08-25 02:42:21.750 237 12617.92 114.30 54594.70 88888.00 2015-08-25 02:42:21.875 237 12617.92 114.33 54594.68 88888.00 2015-08-25 02:42:22.000 237 12617.90 114.33 54594.65 88888.00 2015-08-25 02:42:22.125 237 12617.90 114.33 54594.68 88888.00 2015-08-25 02:42:22.250 237 12617.90 114.35 54594.70 88888.00 2015-08-25 02:42:22.375 237 12617.92 114.38 54594.70 88888.00 2015-08-25 02:42:22.500 237 12617.90 114.38 54594.68 88888.00 2015-08-25 02:42:22.625 237 12617.85 114.35 54594.65 88888.00 2015-08-25 02:42:22.750 237 12617.88 114.38 54594.65 88888.00 2015-08-25 02:42:22.875 237 12617.90 114.38 54594.65 88888.00 2015-08-25 02:42:23.000 237 12617.90 114.38 54594.65 88888.00 2015-08-25 02:42:23.125 237 12617.88 114.38 54594.65 88888.00 2015-08-25 02:42:23.250 237 12617.83 114.35 54594.62 88888.00 2015-08-25 02:42:23.375 237 12617.83 114.38 54594.62 88888.00 2015-08-25 02:42:23.500 237 12617.88 114.40 54594.62 88888.00 2015-08-25 02:42:23.625 237 12617.92 114.42 54594.62 88888.00 2015-08-25 02:42:23.750 237 12617.92 114.45 54594.62 88888.00 2015-08-25 02:42:23.875 237 12617.88 114.45 54594.65 88888.00 2015-08-25 02:42:24.000 237 12617.85 114.45 54594.62 88888.00 2015-08-25 02:42:24.125 237 12617.88 114.45 54594.65 88888.00 2015-08-25 02:42:24.250 237 12617.88 114.40 54594.65 88888.00 2015-08-25 02:42:24.375 237 12617.85 114.40 54594.60 88888.00 2015-08-25 02:42:24.500 237 12617.80 114.42 54594.65 88888.00 2015-08-25 02:42:24.625 237 12617.75 114.42 54594.62 88888.00 2015-08-25 02:42:24.750 237 12617.73 114.45 54594.60 88888.00 2015-08-25 02:42:24.875 237 12617.75 114.45 54594.62 88888.00 2015-08-25 02:42:25.000 237 12617.77 114.45 54594.60 88888.00 2015-08-25 02:42:25.125 237 12617.80 114.45 54594.62 88888.00 2015-08-25 02:42:25.250 237 12617.75 114.47 54594.60 88888.00 2015-08-25 02:42:25.375 237 12617.75 114.50 54594.60 88888.00 2015-08-25 02:42:25.500 237 12617.75 114.47 54594.60 88888.00 2015-08-25 02:42:25.625 237 12617.75 114.47 54594.57 88888.00 2015-08-25 02:42:25.750 237 12617.80 114.50 54594.57 88888.00 2015-08-25 02:42:25.875 237 12617.77 114.50 54594.62 88888.00 2015-08-25 02:42:26.000 237 12617.77 114.50 54594.60 88888.00 2015-08-25 02:42:26.125 237 12617.67 114.47 54594.57 88888.00 2015-08-25 02:42:26.250 237 12617.65 114.47 54594.55 88888.00 2015-08-25 02:42:26.375 237 12617.67 114.47 54594.55 88888.00 2015-08-25 02:42:26.500 237 12617.70 114.50 54594.57 88888.00 2015-08-25 02:42:26.625 237 12617.75 114.53 54594.55 88888.00 2015-08-25 02:42:26.750 237 12617.77 114.53 54594.53 88888.00 2015-08-25 02:42:26.875 237 12617.75 114.50 54594.55 88888.00 2015-08-25 02:42:27.000 237 12617.67 114.50 54594.55 88888.00 2015-08-25 02:42:27.125 237 12617.67 114.53 54594.53 88888.00 2015-08-25 02:42:27.250 237 12617.73 114.50 54594.55 88888.00 2015-08-25 02:42:27.375 237 12617.70 114.53 54594.55 88888.00 2015-08-25 02:42:27.500 237 12617.70 114.53 54594.55 88888.00 2015-08-25 02:42:27.625 237 12617.75 114.50 54594.55 88888.00 2015-08-25 02:42:27.750 237 12617.77 114.50 54594.55 88888.00 2015-08-25 02:42:27.875 237 12617.75 114.50 54594.53 88888.00 2015-08-25 02:42:28.000 237 12617.75 114.53 54594.53 88888.00 2015-08-25 02:42:28.125 237 12617.77 114.50 54594.53 88888.00 2015-08-25 02:42:28.250 237 12617.73 114.50 54594.50 88888.00 2015-08-25 02:42:28.375 237 12617.75 114.55 54594.53 88888.00 2015-08-25 02:42:28.500 237 12617.75 114.55 54594.50 88888.00 2015-08-25 02:42:28.625 237 12617.70 114.53 54594.47 88888.00 2015-08-25 02:42:28.750 237 12617.70 114.53 54594.45 88888.00 2015-08-25 02:42:28.875 237 12617.73 114.53 54594.45 88888.00 2015-08-25 02:42:29.000 237 12617.73 114.50 54594.45 88888.00 2015-08-25 02:42:29.125 237 12617.73 114.50 54594.43 88888.00 2015-08-25 02:42:29.250 237 12617.70 114.53 54594.45 88888.00 2015-08-25 02:42:29.375 237 12617.67 114.53 54594.47 88888.00 2015-08-25 02:42:29.500 237 12617.67 114.53 54594.47 88888.00 2015-08-25 02:42:29.625 237 12617.70 114.58 54594.47 88888.00 2015-08-25 02:42:29.750 237 12617.67 114.58 54594.53 88888.00 2015-08-25 02:42:29.875 237 12617.65 114.58 54594.53 88888.00 2015-08-25 02:42:30.000 237 12617.65 114.55 54594.50 88888.00 2015-08-25 02:42:30.125 237 12617.62 114.55 54594.47 88888.00 2015-08-25 02:42:30.250 237 12617.67 114.53 54594.47 88888.00 2015-08-25 02:42:30.375 237 12617.67 114.55 54594.45 88888.00 2015-08-25 02:42:30.500 237 12617.67 114.55 54594.47 88888.00 2015-08-25 02:42:30.625 237 12617.67 114.58 54594.47 88888.00 2015-08-25 02:42:30.750 237 12617.70 114.58 54594.45 88888.00 2015-08-25 02:42:30.875 237 12617.70 114.55 54594.45 88888.00 2015-08-25 02:42:31.000 237 12617.67 114.58 54594.45 88888.00 2015-08-25 02:42:31.125 237 12617.70 114.60 54594.45 88888.00 2015-08-25 02:42:31.250 237 12617.73 114.62 54594.45 88888.00 2015-08-25 02:42:31.375 237 12617.75 114.62 54594.47 88888.00 2015-08-25 02:42:31.500 237 12617.80 114.62 54594.47 88888.00 2015-08-25 02:42:31.625 237 12617.80 114.60 54594.45 88888.00 2015-08-25 02:42:31.750 237 12617.77 114.58 54594.43 88888.00 2015-08-25 02:42:31.875 237 12617.75 114.60 54594.40 88888.00 2015-08-25 02:42:32.000 237 12617.80 114.62 54594.38 88888.00 2015-08-25 02:42:32.125 237 12617.83 114.62 54594.38 88888.00 2015-08-25 02:42:32.250 237 12617.80 114.60 54594.35 88888.00 2015-08-25 02:42:32.375 237 12617.83 114.60 54594.38 88888.00 2015-08-25 02:42:32.500 237 12617.80 114.62 54594.40 88888.00 2015-08-25 02:42:32.625 237 12617.75 114.62 54594.38 88888.00 2015-08-25 02:42:32.750 237 12617.77 114.65 54594.40 88888.00 2015-08-25 02:42:32.875 237 12617.77 114.70 54594.40 88888.00 2015-08-25 02:42:33.000 237 12617.77 114.67 54594.38 88888.00 2015-08-25 02:42:33.125 237 12617.77 114.70 54594.40 88888.00 2015-08-25 02:42:33.250 237 12617.80 114.70 54594.40 88888.00 2015-08-25 02:42:33.375 237 12617.80 114.67 54594.38 88888.00 2015-08-25 02:42:33.500 237 12617.75 114.70 54594.38 88888.00 2015-08-25 02:42:33.625 237 12617.75 114.72 54594.35 88888.00 2015-08-25 02:42:33.750 237 12617.80 114.75 54594.38 88888.00 2015-08-25 02:42:33.875 237 12617.85 114.72 54594.35 88888.00 2015-08-25 02:42:34.000 237 12617.80 114.65 54594.32 88888.00 2015-08-25 02:42:34.125 237 12617.83 114.67 54594.35 88888.00 2015-08-25 02:42:34.250 237 12617.88 114.67 54594.32 88888.00 2015-08-25 02:42:34.375 237 12617.88 114.70 54594.32 88888.00 2015-08-25 02:42:34.500 237 12617.83 114.72 54594.30 88888.00 2015-08-25 02:42:34.625 237 12617.80 114.72 54594.30 88888.00 2015-08-25 02:42:34.750 237 12617.85 114.72 54594.30 88888.00 2015-08-25 02:42:34.875 237 12617.90 114.75 54594.30 88888.00 2015-08-25 02:42:35.000 237 12617.92 114.72 54594.30 88888.00 2015-08-25 02:42:35.125 237 12617.92 114.78 54594.30 88888.00 2015-08-25 02:42:35.250 237 12617.90 114.80 54594.32 88888.00 2015-08-25 02:42:35.375 237 12617.90 114.80 54594.32 88888.00 2015-08-25 02:42:35.500 237 12617.90 114.80 54594.30 88888.00 2015-08-25 02:42:35.625 237 12617.92 114.83 54594.30 88888.00 2015-08-25 02:42:35.750 237 12617.92 114.85 54594.28 88888.00 2015-08-25 02:42:35.875 237 12617.92 114.85 54594.30 88888.00 2015-08-25 02:42:36.000 237 12617.90 114.88 54594.30 88888.00 2015-08-25 02:42:36.125 237 12617.90 114.85 54594.32 88888.00 2015-08-25 02:42:36.250 237 12617.83 114.88 54594.32 88888.00 2015-08-25 02:42:36.375 237 12617.85 114.88 54594.30 88888.00 2015-08-25 02:42:36.500 237 12617.85 114.88 54594.32 88888.00 2015-08-25 02:42:36.625 237 12617.80 114.90 54594.32 88888.00 2015-08-25 02:42:36.750 237 12617.77 114.92 54594.35 88888.00 2015-08-25 02:42:36.875 237 12617.77 114.88 54594.32 88888.00 2015-08-25 02:42:37.000 237 12617.80 114.90 54594.30 88888.00 2015-08-25 02:42:37.125 237 12617.83 114.88 54594.30 88888.00 2015-08-25 02:42:37.250 237 12617.90 114.90 54594.30 88888.00 2015-08-25 02:42:37.375 237 12617.90 114.90 54594.28 88888.00 2015-08-25 02:42:37.500 237 12617.90 114.92 54594.30 88888.00 2015-08-25 02:42:37.625 237 12617.95 114.97 54594.28 88888.00 2015-08-25 02:42:37.750 237 12617.92 114.97 54594.25 88888.00 2015-08-25 02:42:37.875 237 12617.95 114.95 54594.20 88888.00 2015-08-25 02:42:38.000 237 12617.95 114.95 54594.20 88888.00 2015-08-25 02:42:38.125 237 12617.95 114.92 54594.20 88888.00 2015-08-25 02:42:38.250 237 12617.98 114.92 54594.22 88888.00 2015-08-25 02:42:38.375 237 12617.98 114.95 54594.25 88888.00 2015-08-25 02:42:38.500 237 12617.92 114.97 54594.25 88888.00 2015-08-25 02:42:38.625 237 12617.90 114.97 54594.25 88888.00 2015-08-25 02:42:38.750 237 12617.92 115.03 54594.25 88888.00 2015-08-25 02:42:38.875 237 12617.98 115.03 54594.25 88888.00 2015-08-25 02:42:39.000 237 12617.98 115.05 54594.25 88888.00 2015-08-25 02:42:39.125 237 12617.98 115.08 54594.25 88888.00 2015-08-25 02:42:39.250 237 12617.92 115.08 54594.25 88888.00 2015-08-25 02:42:39.375 237 12617.98 115.12 54594.25 88888.00 2015-08-25 02:42:39.500 237 12617.98 115.12 54594.25 88888.00 2015-08-25 02:42:39.625 237 12617.92 115.10 54594.22 88888.00 2015-08-25 02:42:39.750 237 12617.98 115.08 54594.20 88888.00 2015-08-25 02:42:39.875 237 12617.98 115.10 54594.20 88888.00 2015-08-25 02:42:40.000 237 12617.92 115.12 54594.20 88888.00 2015-08-25 02:42:40.125 237 12617.90 115.15 54594.25 88888.00 2015-08-25 02:42:40.250 237 12617.90 115.12 54594.25 88888.00 2015-08-25 02:42:40.375 237 12617.98 115.12 54594.20 88888.00 2015-08-25 02:42:40.500 237 12618.05 115.15 54594.20 88888.00 2015-08-25 02:42:40.625 237 12618.00 115.15 54594.18 88888.00 2015-08-25 02:42:40.750 237 12618.00 115.17 54594.18 88888.00 2015-08-25 02:42:40.875 237 12618.00 115.17 54594.18 88888.00 2015-08-25 02:42:41.000 237 12617.95 115.20 54594.18 88888.00 2015-08-25 02:42:41.125 237 12617.98 115.22 54594.18 88888.00 2015-08-25 02:42:41.250 237 12618.05 115.22 54594.20 88888.00 2015-08-25 02:42:41.375 237 12618.12 115.20 54594.20 88888.00 2015-08-25 02:42:41.500 237 12618.15 115.20 54594.18 88888.00 2015-08-25 02:42:41.625 237 12618.15 115.22 54594.12 88888.00 2015-08-25 02:42:41.750 237 12618.10 115.25 54594.12 88888.00 2015-08-25 02:42:41.875 237 12618.05 115.25 54594.18 88888.00 2015-08-25 02:42:42.000 237 12618.02 115.28 54594.15 88888.00 2015-08-25 02:42:42.125 237 12618.02 115.28 54594.12 88888.00 2015-08-25 02:42:42.250 237 12618.02 115.25 54594.15 88888.00 2015-08-25 02:42:42.375 237 12618.05 115.25 54594.15 88888.00 2015-08-25 02:42:42.500 237 12618.00 115.30 54594.12 88888.00 2015-08-25 02:42:42.625 237 12618.00 115.33 54594.10 88888.00 2015-08-25 02:42:42.750 237 12617.98 115.33 54594.15 88888.00 2015-08-25 02:42:42.875 237 12617.92 115.30 54594.18 88888.00 2015-08-25 02:42:43.000 237 12618.00 115.30 54594.12 88888.00 2015-08-25 02:42:43.125 237 12618.02 115.28 54594.10 88888.00 2015-08-25 02:42:43.250 237 12618.05 115.30 54594.10 88888.00 2015-08-25 02:42:43.375 237 12618.05 115.33 54594.15 88888.00 2015-08-25 02:42:43.500 237 12618.02 115.35 54594.12 88888.00 2015-08-25 02:42:43.625 237 12618.05 115.35 54594.10 88888.00 2015-08-25 02:42:43.750 237 12618.15 115.33 54594.10 88888.00 2015-08-25 02:42:43.875 237 12618.20 115.35 54594.10 88888.00 2015-08-25 02:42:44.000 237 12618.17 115.38 54594.07 88888.00 2015-08-25 02:42:44.125 237 12618.12 115.38 54594.07 88888.00 2015-08-25 02:42:44.250 237 12618.12 115.40 54594.07 88888.00 2015-08-25 02:42:44.375 237 12618.12 115.38 54594.07 88888.00 2015-08-25 02:42:44.500 237 12618.12 115.40 54594.07 88888.00 2015-08-25 02:42:44.625 237 12618.20 115.42 54594.05 88888.00 2015-08-25 02:42:44.750 237 12618.23 115.42 54594.03 88888.00 2015-08-25 02:42:44.875 237 12618.23 115.42 54594.05 88888.00 2015-08-25 02:42:45.000 237 12618.25 115.38 54594.05 88888.00 2015-08-25 02:42:45.125 237 12618.25 115.35 54594.05 88888.00 2015-08-25 02:42:45.250 237 12618.27 115.35 54594.00 88888.00 2015-08-25 02:42:45.375 237 12618.33 115.38 54594.00 88888.00 2015-08-25 02:42:45.500 237 12618.38 115.40 54594.00 88888.00 2015-08-25 02:42:45.625 237 12618.35 115.40 54594.03 88888.00 2015-08-25 02:42:45.750 237 12618.33 115.40 54594.00 88888.00 2015-08-25 02:42:45.875 237 12618.35 115.40 54593.97 88888.00 2015-08-25 02:42:46.000 237 12618.30 115.35 54593.95 88888.00 2015-08-25 02:42:46.125 237 12618.27 115.35 54593.95 88888.00 2015-08-25 02:42:46.250 237 12618.33 115.38 54593.95 88888.00 2015-08-25 02:42:46.375 237 12618.38 115.40 54593.95 88888.00 2015-08-25 02:42:46.500 237 12618.38 115.40 54593.95 88888.00 2015-08-25 02:42:46.625 237 12618.38 115.40 54593.97 88888.00 2015-08-25 02:42:46.750 237 12618.42 115.40 54593.97 88888.00 2015-08-25 02:42:46.875 237 12618.45 115.40 54593.95 88888.00 2015-08-25 02:42:47.000 237 12618.48 115.42 54593.97 88888.00 2015-08-25 02:42:47.125 237 12618.42 115.40 54594.00 88888.00 2015-08-25 02:42:47.250 237 12618.40 115.40 54593.95 88888.00 2015-08-25 02:42:47.375 237 12618.42 115.40 54593.93 88888.00 2015-08-25 02:42:47.500 237 12618.48 115.40 54593.93 88888.00 2015-08-25 02:42:47.625 237 12618.50 115.40 54593.95 88888.00 2015-08-25 02:42:47.750 237 12618.50 115.42 54593.95 88888.00 2015-08-25 02:42:47.875 237 12618.50 115.42 54593.95 88888.00 2015-08-25 02:42:48.000 237 12618.58 115.40 54593.93 88888.00 2015-08-25 02:42:48.125 237 12618.58 115.40 54593.95 88888.00 2015-08-25 02:42:48.250 237 12618.52 115.42 54593.95 88888.00 2015-08-25 02:42:48.375 237 12618.55 115.47 54593.97 88888.00 2015-08-25 02:42:48.500 237 12618.58 115.47 54593.93 88888.00 2015-08-25 02:42:48.625 237 12618.60 115.45 54593.90 88888.00 2015-08-25 02:42:48.750 237 12618.62 115.47 54593.90 88888.00 2015-08-25 02:42:48.875 237 12618.60 115.47 54593.93 88888.00 2015-08-25 02:42:49.000 237 12618.60 115.47 54593.93 88888.00 2015-08-25 02:42:49.125 237 12618.65 115.47 54593.93 88888.00 2015-08-25 02:42:49.250 237 12618.62 115.42 54593.90 88888.00 2015-08-25 02:42:49.375 237 12618.65 115.45 54593.88 88888.00 2015-08-25 02:42:49.500 237 12618.75 115.45 54593.88 88888.00 2015-08-25 02:42:49.625 237 12618.80 115.47 54593.90 88888.00 2015-08-25 02:42:49.750 237 12618.80 115.45 54593.93 88888.00 2015-08-25 02:42:49.875 237 12618.77 115.47 54593.93 88888.00 2015-08-25 02:42:50.000 237 12618.85 115.47 54593.93 88888.00 2015-08-25 02:42:50.125 237 12618.92 115.47 54593.90 88888.00 2015-08-25 02:42:50.250 237 12618.90 115.45 54593.90 88888.00 2015-08-25 02:42:50.375 237 12618.90 115.50 54593.90 88888.00 2015-08-25 02:42:50.500 237 12618.90 115.47 54593.90 88888.00 2015-08-25 02:42:50.625 237 12618.92 115.50 54593.88 88888.00 2015-08-25 02:42:50.750 237 12618.95 115.50 54593.85 88888.00 2015-08-25 02:42:50.875 237 12618.92 115.50 54593.85 88888.00 2015-08-25 02:42:51.000 237 12618.98 115.50 54593.85 88888.00 2015-08-25 02:42:51.125 237 12619.00 115.47 54593.88 88888.00 2015-08-25 02:42:51.250 237 12619.00 115.50 54593.90 88888.00 2015-08-25 02:42:51.375 237 12619.00 115.50 54593.90 88888.00 2015-08-25 02:42:51.500 237 12619.02 115.50 54593.88 88888.00 2015-08-25 02:42:51.625 237 12619.10 115.50 54593.82 88888.00 2015-08-25 02:42:51.750 237 12619.15 115.47 54593.82 88888.00 2015-08-25 02:42:51.875 237 12619.15 115.50 54593.85 88888.00 2015-08-25 02:42:52.000 237 12619.15 115.47 54593.82 88888.00 2015-08-25 02:42:52.125 237 12619.10 115.47 54593.82 88888.00 2015-08-25 02:42:52.250 237 12619.12 115.47 54593.85 88888.00 2015-08-25 02:42:52.375 237 12619.23 115.53 54593.88 88888.00 2015-08-25 02:42:52.500 237 12619.23 115.53 54593.82 88888.00 2015-08-25 02:42:52.625 237 12619.23 115.50 54593.80 88888.00 2015-08-25 02:42:52.750 237 12619.25 115.53 54593.82 88888.00 2015-08-25 02:42:52.875 237 12619.25 115.53 54593.82 88888.00 2015-08-25 02:42:53.000 237 12619.25 115.53 54593.82 88888.00 2015-08-25 02:42:53.125 237 12619.27 115.55 54593.82 88888.00 2015-08-25 02:42:53.250 237 12619.23 115.53 54593.82 88888.00 2015-08-25 02:42:53.375 237 12619.20 115.53 54593.85 88888.00 2015-08-25 02:42:53.500 237 12619.23 115.53 54593.85 88888.00 2015-08-25 02:42:53.625 237 12619.35 115.55 54593.88 88888.00 2015-08-25 02:42:53.750 237 12619.35 115.60 54593.85 88888.00 2015-08-25 02:42:53.875 237 12619.33 115.55 54593.85 88888.00 2015-08-25 02:42:54.000 237 12619.27 115.55 54593.82 88888.00 2015-08-25 02:42:54.125 237 12619.27 115.53 54593.82 88888.00 2015-08-25 02:42:54.250 237 12619.23 115.53 54593.82 88888.00 2015-08-25 02:42:54.375 237 12619.25 115.55 54593.85 88888.00 2015-08-25 02:42:54.500 237 12619.25 115.55 54593.90 88888.00 2015-08-25 02:42:54.625 237 12619.27 115.58 54593.88 88888.00 2015-08-25 02:42:54.750 237 12619.30 115.60 54593.85 88888.00 2015-08-25 02:42:54.875 237 12619.35 115.58 54593.88 88888.00 2015-08-25 02:42:55.000 237 12619.38 115.58 54593.88 88888.00 2015-08-25 02:42:55.125 237 12619.40 115.58 54593.88 88888.00 2015-08-25 02:42:55.250 237 12619.40 115.55 54593.82 88888.00 2015-08-25 02:42:55.375 237 12619.42 115.55 54593.82 88888.00 2015-08-25 02:42:55.500 237 12619.45 115.58 54593.88 88888.00 2015-08-25 02:42:55.625 237 12619.40 115.58 54593.90 88888.00 2015-08-25 02:42:55.750 237 12619.38 115.55 54593.85 88888.00 2015-08-25 02:42:55.875 237 12619.38 115.58 54593.85 88888.00 2015-08-25 02:42:56.000 237 12619.45 115.55 54593.82 88888.00 2015-08-25 02:42:56.125 237 12619.42 115.55 54593.85 88888.00 2015-08-25 02:42:56.250 237 12619.35 115.55 54593.85 88888.00 2015-08-25 02:42:56.375 237 12619.35 115.60 54593.85 88888.00 2015-08-25 02:42:56.500 237 12619.35 115.60 54593.85 88888.00 2015-08-25 02:42:56.625 237 12619.35 115.60 54593.85 88888.00 2015-08-25 02:42:56.750 237 12619.38 115.60 54593.88 88888.00 2015-08-25 02:42:56.875 237 12619.38 115.60 54593.90 88888.00 2015-08-25 02:42:57.000 237 12619.38 115.60 54593.90 88888.00 2015-08-25 02:42:57.125 237 12619.33 115.62 54593.90 88888.00 2015-08-25 02:42:57.250 237 12619.33 115.62 54593.93 88888.00 2015-08-25 02:42:57.375 237 12619.38 115.67 54593.93 88888.00 2015-08-25 02:42:57.500 237 12619.40 115.65 54593.95 88888.00 2015-08-25 02:42:57.625 237 12619.40 115.62 54593.93 88888.00 2015-08-25 02:42:57.750 237 12619.40 115.62 54593.93 88888.00 2015-08-25 02:42:57.875 237 12619.40 115.60 54593.90 88888.00 2015-08-25 02:42:58.000 237 12619.38 115.60 54593.90 88888.00 2015-08-25 02:42:58.125 237 12619.40 115.58 54593.90 88888.00 2015-08-25 02:42:58.250 237 12619.38 115.58 54593.93 88888.00 2015-08-25 02:42:58.375 237 12619.38 115.58 54593.93 88888.00 2015-08-25 02:42:58.500 237 12619.35 115.62 54593.93 88888.00 2015-08-25 02:42:58.625 237 12619.40 115.62 54593.93 88888.00 2015-08-25 02:42:58.750 237 12619.40 115.62 54593.93 88888.00 2015-08-25 02:42:58.875 237 12619.35 115.65 54593.97 88888.00 2015-08-25 02:42:59.000 237 12619.33 115.60 54593.97 88888.00 2015-08-25 02:42:59.125 237 12619.40 115.62 54593.97 88888.00 2015-08-25 02:42:59.250 237 12619.40 115.62 54594.00 88888.00 2015-08-25 02:42:59.375 237 12619.42 115.62 54593.97 88888.00 2015-08-25 02:42:59.500 237 12619.45 115.62 54593.95 88888.00 2015-08-25 02:42:59.625 237 12619.48 115.62 54593.97 88888.00 2015-08-25 02:42:59.750 237 12619.48 115.65 54593.97 88888.00 2015-08-25 02:42:59.875 237 12619.42 115.65 54593.97 88888.00 2015-08-25 02:43:00.000 237 12619.38 115.65 54593.97 88888.00 2015-08-25 02:43:00.125 237 12619.35 115.67 54594.00 88888.00 2015-08-25 02:43:00.250 237 12619.35 115.67 54594.03 88888.00 2015-08-25 02:43:00.375 237 12619.38 115.70 54594.05 88888.00 2015-08-25 02:43:00.500 237 12619.40 115.67 54594.05 88888.00 2015-08-25 02:43:00.625 237 12619.40 115.67 54594.05 88888.00 2015-08-25 02:43:00.750 237 12619.38 115.70 54594.03 88888.00 2015-08-25 02:43:00.875 237 12619.38 115.70 54594.03 88888.00 2015-08-25 02:43:01.000 237 12619.38 115.70 54594.05 88888.00 2015-08-25 02:43:01.125 237 12619.35 115.70 54594.05 88888.00 2015-08-25 02:43:01.250 237 12619.33 115.70 54594.05 88888.00 2015-08-25 02:43:01.375 237 12619.33 115.70 54594.07 88888.00 2015-08-25 02:43:01.500 237 12619.30 115.72 54594.07 88888.00 2015-08-25 02:43:01.625 237 12619.33 115.70 54594.07 88888.00 2015-08-25 02:43:01.750 237 12619.35 115.70 54594.03 88888.00 2015-08-25 02:43:01.875 237 12619.33 115.70 54594.07 88888.00 2015-08-25 02:43:02.000 237 12619.30 115.72 54594.10 88888.00 2015-08-25 02:43:02.125 237 12619.30 115.75 54594.10 88888.00 2015-08-25 02:43:02.250 237 12619.33 115.72 54594.07 88888.00 2015-08-25 02:43:02.375 237 12619.35 115.70 54594.07 88888.00 2015-08-25 02:43:02.500 237 12619.33 115.70 54594.07 88888.00 2015-08-25 02:43:02.625 237 12619.33 115.70 54594.10 88888.00 2015-08-25 02:43:02.750 237 12619.30 115.72 54594.10 88888.00 2015-08-25 02:43:02.875 237 12619.25 115.72 54594.10 88888.00 2015-08-25 02:43:03.000 237 12619.23 115.72 54594.12 88888.00 2015-08-25 02:43:03.125 237 12619.17 115.72 54594.12 88888.00 2015-08-25 02:43:03.250 237 12619.20 115.72 54594.15 88888.00 2015-08-25 02:43:03.375 237 12619.23 115.72 54594.15 88888.00 2015-08-25 02:43:03.500 237 12619.15 115.72 54594.15 88888.00 2015-08-25 02:43:03.625 237 12619.12 115.70 54594.15 88888.00 2015-08-25 02:43:03.750 237 12619.15 115.70 54594.15 88888.00 2015-08-25 02:43:03.875 237 12619.15 115.70 54594.18 88888.00 2015-08-25 02:43:04.000 237 12619.15 115.70 54594.15 88888.00 2015-08-25 02:43:04.125 237 12619.12 115.72 54594.18 88888.00 2015-08-25 02:43:04.250 237 12619.12 115.75 54594.18 88888.00 2015-08-25 02:43:04.375 237 12619.12 115.70 54594.20 88888.00 2015-08-25 02:43:04.500 237 12619.17 115.70 54594.22 88888.00 2015-08-25 02:43:04.625 237 12619.20 115.72 54594.25 88888.00 2015-08-25 02:43:04.750 237 12619.20 115.72 54594.22 88888.00 2015-08-25 02:43:04.875 237 12619.17 115.75 54594.20 88888.00 2015-08-25 02:43:05.000 237 12619.15 115.72 54594.20 88888.00 2015-08-25 02:43:05.125 237 12619.12 115.72 54594.25 88888.00 2015-08-25 02:43:05.250 237 12619.05 115.72 54594.25 88888.00 2015-08-25 02:43:05.375 237 12619.10 115.78 54594.22 88888.00 2015-08-25 02:43:05.500 237 12619.10 115.78 54594.28 88888.00 2015-08-25 02:43:05.625 237 12619.10 115.78 54594.25 88888.00 2015-08-25 02:43:05.750 237 12619.08 115.78 54594.28 88888.00 2015-08-25 02:43:05.875 237 12619.08 115.75 54594.28 88888.00 2015-08-25 02:43:06.000 237 12619.08 115.75 54594.28 88888.00 2015-08-25 02:43:06.125 237 12619.05 115.75 54594.30 88888.00 2015-08-25 02:43:06.250 237 12619.00 115.75 54594.32 88888.00 2015-08-25 02:43:06.375 237 12619.02 115.78 54594.32 88888.00 2015-08-25 02:43:06.500 237 12618.98 115.78 54594.35 88888.00 2015-08-25 02:43:06.625 237 12618.90 115.80 54594.35 88888.00 2015-08-25 02:43:06.750 237 12618.88 115.78 54594.32 88888.00 2015-08-25 02:43:06.875 237 12618.95 115.78 54594.32 88888.00 2015-08-25 02:43:07.000 237 12618.98 115.78 54594.32 88888.00 2015-08-25 02:43:07.125 237 12619.02 115.75 54594.32 88888.00 2015-08-25 02:43:07.250 237 12619.00 115.75 54594.35 88888.00 2015-08-25 02:43:07.375 237 12619.02 115.72 54594.35 88888.00 2015-08-25 02:43:07.500 237 12619.08 115.78 54594.38 88888.00 2015-08-25 02:43:07.625 237 12619.08 115.78 54594.40 88888.00 2015-08-25 02:43:07.750 237 12619.05 115.72 54594.38 88888.00 2015-08-25 02:43:07.875 237 12618.98 115.72 54594.38 88888.00 2015-08-25 02:43:08.000 237 12618.98 115.75 54594.38 88888.00 2015-08-25 02:43:08.125 237 12618.92 115.78 54594.40 88888.00 2015-08-25 02:43:08.250 237 12618.80 115.75 54594.40 88888.00 2015-08-25 02:43:08.375 237 12618.80 115.75 54594.43 88888.00 2015-08-25 02:43:08.500 237 12618.80 115.75 54594.40 88888.00 2015-08-25 02:43:08.625 237 12618.80 115.78 54594.45 88888.00 2015-08-25 02:43:08.750 237 12618.75 115.75 54594.45 88888.00 2015-08-25 02:43:08.875 237 12618.77 115.75 54594.43 88888.00 2015-08-25 02:43:09.000 237 12618.75 115.70 54594.43 88888.00 2015-08-25 02:43:09.125 237 12618.73 115.67 54594.43 88888.00 2015-08-25 02:43:09.250 237 12618.67 115.72 54594.45 88888.00 2015-08-25 02:43:09.375 237 12618.65 115.72 54594.43 88888.00 2015-08-25 02:43:09.500 237 12618.65 115.72 54594.43 88888.00 2015-08-25 02:43:09.625 237 12618.70 115.75 54594.45 88888.00 2015-08-25 02:43:09.750 237 12618.77 115.72 54594.47 88888.00 2015-08-25 02:43:09.875 237 12618.73 115.70 54594.45 88888.00 2015-08-25 02:43:10.000 237 12618.73 115.67 54594.43 88888.00 2015-08-25 02:43:10.125 237 12618.73 115.67 54594.43 88888.00 2015-08-25 02:43:10.250 237 12618.75 115.70 54594.45 88888.00 2015-08-25 02:43:10.375 237 12618.80 115.67 54594.45 88888.00 2015-08-25 02:43:10.500 237 12618.77 115.62 54594.43 88888.00 2015-08-25 02:43:10.625 237 12618.65 115.62 54594.45 88888.00 2015-08-25 02:43:10.750 237 12618.60 115.65 54594.47 88888.00 2015-08-25 02:43:10.875 237 12618.67 115.65 54594.50 88888.00 2015-08-25 02:43:11.000 237 12618.65 115.70 54594.50 88888.00 2015-08-25 02:43:11.125 237 12618.70 115.72 54594.50 88888.00 2015-08-25 02:43:11.250 237 12618.65 115.70 54594.47 88888.00 2015-08-25 02:43:11.375 237 12618.67 115.70 54594.47 88888.00 2015-08-25 02:43:11.500 237 12618.67 115.67 54594.50 88888.00 2015-08-25 02:43:11.625 237 12618.73 115.62 54594.50 88888.00 2015-08-25 02:43:11.750 237 12618.73 115.65 54594.50 88888.00 2015-08-25 02:43:11.875 237 12618.73 115.65 54594.53 88888.00 2015-08-25 02:43:12.000 237 12618.75 115.62 54594.53 88888.00 2015-08-25 02:43:12.125 237 12618.75 115.65 54594.55 88888.00 2015-08-25 02:43:12.250 237 12618.70 115.65 54594.57 88888.00 2015-08-25 02:43:12.375 237 12618.67 115.67 54594.57 88888.00 2015-08-25 02:43:12.500 237 12618.70 115.70 54594.60 88888.00 2015-08-25 02:43:12.625 237 12618.75 115.70 54594.57 88888.00 2015-08-25 02:43:12.750 237 12618.77 115.67 54594.57 88888.00 2015-08-25 02:43:12.875 237 12618.77 115.65 54594.57 88888.00 2015-08-25 02:43:13.000 237 12618.77 115.67 54594.57 88888.00 2015-08-25 02:43:13.125 237 12618.75 115.67 54594.60 88888.00 2015-08-25 02:43:13.250 237 12618.73 115.65 54594.62 88888.00 2015-08-25 02:43:13.375 237 12618.73 115.65 54594.60 88888.00 2015-08-25 02:43:13.500 237 12618.75 115.67 54594.62 88888.00 2015-08-25 02:43:13.625 237 12618.70 115.67 54594.65 88888.00 2015-08-25 02:43:13.750 237 12618.67 115.65 54594.68 88888.00 2015-08-25 02:43:13.875 237 12618.67 115.65 54594.68 88888.00 2015-08-25 02:43:14.000 237 12618.67 115.65 54594.65 88888.00 2015-08-25 02:43:14.125 237 12618.67 115.67 54594.68 88888.00 2015-08-25 02:43:14.250 237 12618.70 115.67 54594.70 88888.00 2015-08-25 02:43:14.375 237 12618.70 115.67 54594.68 88888.00 2015-08-25 02:43:14.500 237 12618.67 115.70 54594.65 88888.00 2015-08-25 02:43:14.625 237 12618.67 115.65 54594.65 88888.00 2015-08-25 02:43:14.750 237 12618.67 115.67 54594.62 88888.00 2015-08-25 02:43:14.875 237 12618.70 115.65 54594.65 88888.00 2015-08-25 02:43:15.000 237 12618.70 115.65 54594.68 88888.00 2015-08-25 02:43:15.125 237 12618.65 115.65 54594.68 88888.00 2015-08-25 02:43:15.250 237 12618.62 115.65 54594.70 88888.00 2015-08-25 02:43:15.375 237 12618.62 115.67 54594.70 88888.00 2015-08-25 02:43:15.500 237 12618.60 115.67 54594.72 88888.00 2015-08-25 02:43:15.625 237 12618.55 115.67 54594.75 88888.00 2015-08-25 02:43:15.750 237 12618.58 115.67 54594.75 88888.00 2015-08-25 02:43:15.875 237 12618.55 115.65 54594.75 88888.00 2015-08-25 02:43:16.000 237 12618.55 115.62 54594.72 88888.00 2015-08-25 02:43:16.125 237 12618.58 115.62 54594.72 88888.00 2015-08-25 02:43:16.250 237 12618.62 115.62 54594.72 88888.00 2015-08-25 02:43:16.375 237 12618.67 115.65 54594.75 88888.00 2015-08-25 02:43:16.500 237 12618.75 115.67 54594.75 88888.00 2015-08-25 02:43:16.625 237 12618.75 115.67 54594.75 88888.00 2015-08-25 02:43:16.750 237 12618.65 115.70 54594.75 88888.00 2015-08-25 02:43:16.875 237 12618.65 115.70 54594.72 88888.00 2015-08-25 02:43:17.000 237 12618.70 115.67 54594.75 88888.00 2015-08-25 02:43:17.125 237 12618.70 115.67 54594.78 88888.00 2015-08-25 02:43:17.250 237 12618.70 115.62 54594.75 88888.00 2015-08-25 02:43:17.375 237 12618.75 115.67 54594.75 88888.00 2015-08-25 02:43:17.500 237 12618.73 115.67 54594.78 88888.00 2015-08-25 02:43:17.625 237 12618.67 115.67 54594.80 88888.00 2015-08-25 02:43:17.750 237 12618.62 115.67 54594.82 88888.00 2015-08-25 02:43:17.875 237 12618.65 115.67 54594.82 88888.00 2015-08-25 02:43:18.000 237 12618.67 115.67 54594.85 88888.00 2015-08-25 02:43:18.125 237 12618.62 115.67 54594.85 88888.00 2015-08-25 02:43:18.250 237 12618.67 115.65 54594.88 88888.00 2015-08-25 02:43:18.375 237 12618.75 115.67 54594.90 88888.00 2015-08-25 02:43:18.500 237 12618.70 115.70 54594.88 88888.00 2015-08-25 02:43:18.625 237 12618.70 115.67 54594.93 88888.00 2015-08-25 02:43:18.750 237 12618.73 115.70 54594.90 88888.00 2015-08-25 02:43:18.875 237 12618.67 115.65 54594.93 88888.00 2015-08-25 02:43:19.000 237 12618.60 115.62 54594.93 88888.00 2015-08-25 02:43:19.125 237 12618.60 115.67 54594.93 88888.00 2015-08-25 02:43:19.250 237 12618.60 115.67 54594.97 88888.00 2015-08-25 02:43:19.375 237 12618.62 115.67 54594.95 88888.00 2015-08-25 02:43:19.500 237 12618.65 115.65 54594.95 88888.00 2015-08-25 02:43:19.625 237 12618.67 115.67 54594.95 88888.00 2015-08-25 02:43:19.750 237 12618.67 115.67 54594.95 88888.00 2015-08-25 02:43:19.875 237 12618.70 115.65 54594.95 88888.00 2015-08-25 02:43:20.000 237 12618.70 115.65 54594.95 88888.00 2015-08-25 02:43:20.125 237 12618.65 115.67 54594.97 88888.00 2015-08-25 02:43:20.250 237 12618.65 115.67 54594.97 88888.00 2015-08-25 02:43:20.375 237 12618.75 115.65 54595.00 88888.00 2015-08-25 02:43:20.500 237 12618.73 115.65 54595.00 88888.00 2015-08-25 02:43:20.625 237 12618.70 115.65 54595.03 88888.00 2015-08-25 02:43:20.750 237 12618.70 115.67 54595.00 88888.00 2015-08-25 02:43:20.875 237 12618.65 115.67 54595.00 88888.00 2015-08-25 02:43:21.000 237 12618.60 115.65 54595.00 88888.00 2015-08-25 02:43:21.125 237 12618.62 115.65 54595.00 88888.00 2015-08-25 02:43:21.250 237 12618.62 115.65 54595.05 88888.00 2015-08-25 02:43:21.375 237 12618.65 115.65 54595.05 88888.00 2015-08-25 02:43:21.500 237 12618.70 115.62 54595.05 88888.00 2015-08-25 02:43:21.625 237 12618.73 115.65 54595.05 88888.00 2015-08-25 02:43:21.750 237 12618.67 115.67 54595.07 88888.00 2015-08-25 02:43:21.875 237 12618.62 115.62 54595.05 88888.00 2015-08-25 02:43:22.000 237 12618.60 115.60 54595.05 88888.00 2015-08-25 02:43:22.125 237 12618.62 115.60 54595.05 88888.00 2015-08-25 02:43:22.250 237 12618.62 115.62 54595.07 88888.00 2015-08-25 02:43:22.375 237 12618.65 115.65 54595.10 88888.00 2015-08-25 02:43:22.500 237 12618.60 115.62 54595.07 88888.00 2015-08-25 02:43:22.625 237 12618.58 115.60 54595.05 88888.00 2015-08-25 02:43:22.750 237 12618.55 115.62 54595.07 88888.00 2015-08-25 02:43:22.875 237 12618.55 115.65 54595.10 88888.00 2015-08-25 02:43:23.000 237 12618.62 115.67 54595.10 88888.00 2015-08-25 02:43:23.125 237 12618.58 115.62 54595.10 88888.00 2015-08-25 02:43:23.250 237 12618.50 115.62 54595.07 88888.00 2015-08-25 02:43:23.375 237 12618.52 115.62 54595.07 88888.00 2015-08-25 02:43:23.500 237 12618.50 115.65 54595.07 88888.00 2015-08-25 02:43:23.625 237 12618.52 115.67 54595.10 88888.00 2015-08-25 02:43:23.750 237 12618.52 115.67 54595.10 88888.00 2015-08-25 02:43:23.875 237 12618.55 115.67 54595.15 88888.00 2015-08-25 02:43:24.000 237 12618.52 115.67 54595.18 88888.00 2015-08-25 02:43:24.125 237 12618.52 115.67 54595.18 88888.00 2015-08-25 02:43:24.250 237 12618.50 115.67 54595.18 88888.00 2015-08-25 02:43:24.375 237 12618.50 115.70 54595.20 88888.00 2015-08-25 02:43:24.500 237 12618.55 115.67 54595.18 88888.00 2015-08-25 02:43:24.625 237 12618.55 115.67 54595.18 88888.00 2015-08-25 02:43:24.750 237 12618.50 115.67 54595.18 88888.00 2015-08-25 02:43:24.875 237 12618.48 115.67 54595.22 88888.00 2015-08-25 02:43:25.000 237 12618.55 115.70 54595.20 88888.00 2015-08-25 02:43:25.125 237 12618.52 115.70 54595.20 88888.00 2015-08-25 02:43:25.250 237 12618.45 115.70 54595.25 88888.00 2015-08-25 02:43:25.375 237 12618.45 115.70 54595.22 88888.00 2015-08-25 02:43:25.500 237 12618.45 115.70 54595.25 88888.00 2015-08-25 02:43:25.625 237 12618.50 115.70 54595.25 88888.00 2015-08-25 02:43:25.750 237 12618.50 115.72 54595.28 88888.00 2015-08-25 02:43:25.875 237 12618.50 115.72 54595.28 88888.00 2015-08-25 02:43:26.000 237 12618.50 115.75 54595.30 88888.00 2015-08-25 02:43:26.125 237 12618.48 115.75 54595.30 88888.00 2015-08-25 02:43:26.250 237 12618.42 115.72 54595.28 88888.00 2015-08-25 02:43:26.375 237 12618.42 115.75 54595.28 88888.00 2015-08-25 02:43:26.500 237 12618.45 115.78 54595.30 88888.00 2015-08-25 02:43:26.625 237 12618.42 115.78 54595.32 88888.00 2015-08-25 02:43:26.750 237 12618.42 115.75 54595.30 88888.00 2015-08-25 02:43:26.875 237 12618.42 115.75 54595.30 88888.00 2015-08-25 02:43:27.000 237 12618.48 115.78 54595.32 88888.00 2015-08-25 02:43:27.125 237 12618.48 115.80 54595.35 88888.00 2015-08-25 02:43:27.250 237 12618.38 115.83 54595.38 88888.00 2015-08-25 02:43:27.375 237 12618.38 115.80 54595.35 88888.00 2015-08-25 02:43:27.500 237 12618.40 115.80 54595.38 88888.00 2015-08-25 02:43:27.625 237 12618.42 115.78 54595.38 88888.00 2015-08-25 02:43:27.750 237 12618.40 115.78 54595.40 88888.00 2015-08-25 02:43:27.875 237 12618.38 115.78 54595.38 88888.00 2015-08-25 02:43:28.000 237 12618.35 115.80 54595.32 88888.00 2015-08-25 02:43:28.125 237 12618.35 115.83 54595.30 88888.00 2015-08-25 02:43:28.250 237 12618.33 115.83 54595.35 88888.00 2015-08-25 02:43:28.375 237 12618.33 115.80 54595.38 88888.00 2015-08-25 02:43:28.500 237 12618.27 115.83 54595.38 88888.00 2015-08-25 02:43:28.625 237 12618.30 115.85 54595.38 88888.00 2015-08-25 02:43:28.750 237 12618.33 115.85 54595.38 88888.00 2015-08-25 02:43:28.875 237 12618.35 115.83 54595.40 88888.00 2015-08-25 02:43:29.000 237 12618.30 115.88 54595.40 88888.00 2015-08-25 02:43:29.125 237 12618.25 115.88 54595.40 88888.00 2015-08-25 02:43:29.250 237 12618.20 115.88 54595.43 88888.00 2015-08-25 02:43:29.375 237 12618.20 115.85 54595.40 88888.00 2015-08-25 02:43:29.500 237 12618.23 115.88 54595.35 88888.00 2015-08-25 02:43:29.625 237 12618.15 115.90 54595.35 88888.00 2015-08-25 02:43:29.750 237 12618.10 115.92 54595.38 88888.00 2015-08-25 02:43:29.875 237 12618.08 115.95 54595.40 88888.00 2015-08-25 02:43:30.000 237 12618.10 115.95 54595.45 88888.00 2015-08-25 02:43:30.125 237 12618.15 115.97 54595.47 88888.00 2015-08-25 02:43:30.250 237 12618.15 115.97 54595.45 88888.00 2015-08-25 02:43:30.375 237 12618.12 116.00 54595.45 88888.00 2015-08-25 02:43:30.500 237 12618.10 115.97 54595.45 88888.00 2015-08-25 02:43:30.625 237 12618.05 115.97 54595.45 88888.00 2015-08-25 02:43:30.750 237 12618.10 115.97 54595.47 88888.00 2015-08-25 02:43:30.875 237 12618.12 116.00 54595.50 88888.00 2015-08-25 02:43:31.000 237 12618.12 116.00 54595.50 88888.00 2015-08-25 02:43:31.125 237 12618.12 116.00 54595.55 88888.00 2015-08-25 02:43:31.250 237 12618.10 116.00 54595.57 88888.00 2015-08-25 02:43:31.375 237 12618.08 116.00 54595.55 88888.00 2015-08-25 02:43:31.500 237 12617.98 116.00 54595.53 88888.00 2015-08-25 02:43:31.625 237 12617.98 116.05 54595.55 88888.00 2015-08-25 02:43:31.750 237 12618.05 116.03 54595.55 88888.00 2015-08-25 02:43:31.875 237 12618.08 116.03 54595.53 88888.00 2015-08-25 02:43:32.000 237 12618.05 116.03 54595.53 88888.00 2015-08-25 02:43:32.125 237 12618.05 116.05 54595.55 88888.00 2015-08-25 02:43:32.250 237 12618.00 116.05 54595.57 88888.00 2015-08-25 02:43:32.375 237 12618.00 116.05 54595.55 88888.00 2015-08-25 02:43:32.500 237 12618.00 116.03 54595.57 88888.00 2015-08-25 02:43:32.625 237 12617.98 116.05 54595.62 88888.00 2015-08-25 02:43:32.750 237 12617.98 116.08 54595.62 88888.00 2015-08-25 02:43:32.875 237 12618.02 116.05 54595.60 88888.00 2015-08-25 02:43:33.000 237 12618.08 116.05 54595.57 88888.00 2015-08-25 02:43:33.125 237 12618.02 116.05 54595.62 88888.00 2015-08-25 02:43:33.250 237 12617.92 116.08 54595.62 88888.00 2015-08-25 02:43:33.375 237 12617.92 116.05 54595.57 88888.00 2015-08-25 02:43:33.500 237 12617.95 116.03 54595.57 88888.00 2015-08-25 02:43:33.625 237 12617.90 116.03 54595.60 88888.00 2015-08-25 02:43:33.750 237 12617.85 116.05 54595.57 88888.00 2015-08-25 02:43:33.875 237 12617.83 116.03 54595.57 88888.00 2015-08-25 02:43:34.000 237 12617.85 116.03 54595.55 88888.00 2015-08-25 02:43:34.125 237 12617.85 116.05 54595.60 88888.00 2015-08-25 02:43:34.250 237 12617.85 116.05 54595.60 88888.00 2015-08-25 02:43:34.375 237 12617.88 116.05 54595.62 88888.00 2015-08-25 02:43:34.500 237 12617.83 116.05 54595.62 88888.00 2015-08-25 02:43:34.625 237 12617.73 116.05 54595.65 88888.00 2015-08-25 02:43:34.750 237 12617.70 116.08 54595.65 88888.00 2015-08-25 02:43:34.875 237 12617.73 116.08 54595.62 88888.00 2015-08-25 02:43:35.000 237 12617.73 116.08 54595.60 88888.00 2015-08-25 02:43:35.125 237 12617.75 116.10 54595.60 88888.00 2015-08-25 02:43:35.250 237 12617.70 116.10 54595.62 88888.00 2015-08-25 02:43:35.375 237 12617.67 116.08 54595.65 88888.00 2015-08-25 02:43:35.500 237 12617.67 116.08 54595.62 88888.00 2015-08-25 02:43:35.625 237 12617.65 116.10 54595.65 88888.00 2015-08-25 02:43:35.750 237 12617.65 116.10 54595.68 88888.00 2015-08-25 02:43:35.875 237 12617.67 116.12 54595.68 88888.00 2015-08-25 02:43:36.000 237 12617.70 116.15 54595.65 88888.00 2015-08-25 02:43:36.125 237 12617.67 116.15 54595.65 88888.00 2015-08-25 02:43:36.250 237 12617.65 116.17 54595.68 88888.00 2015-08-25 02:43:36.375 237 12617.70 116.15 54595.68 88888.00 2015-08-25 02:43:36.500 237 12617.70 116.20 54595.70 88888.00 2015-08-25 02:43:36.625 237 12617.70 116.17 54595.70 88888.00 2015-08-25 02:43:36.750 237 12617.67 116.15 54595.68 88888.00 2015-08-25 02:43:36.875 237 12617.67 116.15 54595.70 88888.00 2015-08-25 02:43:37.000 237 12617.65 116.17 54595.72 88888.00 2015-08-25 02:43:37.125 237 12617.62 116.17 54595.75 88888.00 2015-08-25 02:43:37.250 237 12617.62 116.22 54595.75 88888.00 2015-08-25 02:43:37.375 237 12617.65 116.22 54595.75 88888.00 2015-08-25 02:43:37.500 237 12617.62 116.17 54595.70 88888.00 2015-08-25 02:43:37.625 237 12617.65 116.17 54595.70 88888.00 2015-08-25 02:43:37.750 237 12617.65 116.17 54595.72 88888.00 2015-08-25 02:43:37.875 237 12617.62 116.20 54595.72 88888.00 2015-08-25 02:43:38.000 237 12617.65 116.22 54595.72 88888.00 2015-08-25 02:43:38.125 237 12617.67 116.20 54595.72 88888.00 2015-08-25 02:43:38.250 237 12617.65 116.17 54595.75 88888.00 2015-08-25 02:43:38.375 237 12617.65 116.17 54595.75 88888.00 2015-08-25 02:43:38.500 237 12617.62 116.20 54595.78 88888.00 2015-08-25 02:43:38.625 237 12617.60 116.20 54595.78 88888.00 2015-08-25 02:43:38.750 237 12617.58 116.17 54595.80 88888.00 2015-08-25 02:43:38.875 237 12617.58 116.20 54595.78 88888.00 2015-08-25 02:43:39.000 237 12617.55 116.20 54595.75 88888.00 2015-08-25 02:43:39.125 237 12617.55 116.20 54595.75 88888.00 2015-08-25 02:43:39.250 237 12617.58 116.20 54595.78 88888.00 2015-08-25 02:43:39.375 237 12617.60 116.22 54595.75 88888.00 2015-08-25 02:43:39.500 237 12617.58 116.20 54595.80 88888.00 2015-08-25 02:43:39.625 237 12617.60 116.20 54595.80 88888.00 2015-08-25 02:43:39.750 237 12617.58 116.17 54595.78 88888.00 2015-08-25 02:43:39.875 237 12617.55 116.15 54595.78 88888.00 2015-08-25 02:43:40.000 237 12617.58 116.17 54595.80 88888.00 2015-08-25 02:43:40.125 237 12617.62 116.20 54595.78 88888.00 2015-08-25 02:43:40.250 237 12617.65 116.22 54595.80 88888.00 2015-08-25 02:43:40.375 237 12617.67 116.22 54595.80 88888.00 2015-08-25 02:43:40.500 237 12617.60 116.22 54595.80 88888.00 2015-08-25 02:43:40.625 237 12617.62 116.25 54595.78 88888.00 2015-08-25 02:43:40.750 237 12617.62 116.25 54595.78 88888.00 2015-08-25 02:43:40.875 237 12617.65 116.25 54595.80 88888.00 2015-08-25 02:43:41.000 237 12617.62 116.25 54595.80 88888.00 2015-08-25 02:43:41.125 237 12617.60 116.22 54595.80 88888.00 2015-08-25 02:43:41.250 237 12617.60 116.20 54595.80 88888.00 2015-08-25 02:43:41.375 237 12617.60 116.22 54595.80 88888.00 2015-08-25 02:43:41.500 237 12617.62 116.25 54595.80 88888.00 2015-08-25 02:43:41.625 237 12617.60 116.25 54595.80 88888.00 2015-08-25 02:43:41.750 237 12617.62 116.28 54595.80 88888.00 2015-08-25 02:43:41.875 237 12617.58 116.28 54595.80 88888.00 2015-08-25 02:43:42.000 237 12617.55 116.28 54595.80 88888.00 2015-08-25 02:43:42.125 237 12617.55 116.28 54595.85 88888.00 2015-08-25 02:43:42.250 237 12617.52 116.28 54595.85 88888.00 2015-08-25 02:43:42.375 237 12617.60 116.33 54595.85 88888.00 2015-08-25 02:43:42.500 237 12617.60 116.30 54595.85 88888.00 2015-08-25 02:43:42.625 237 12617.60 116.33 54595.85 88888.00 2015-08-25 02:43:42.750 237 12617.60 116.35 54595.88 88888.00 2015-08-25 02:43:42.875 237 12617.60 116.38 54595.88 88888.00 2015-08-25 02:43:43.000 237 12617.55 116.35 54595.85 88888.00 2015-08-25 02:43:43.125 237 12617.58 116.35 54595.85 88888.00 2015-08-25 02:43:43.250 237 12617.58 116.35 54595.85 88888.00 2015-08-25 02:43:43.375 237 12617.60 116.38 54595.85 88888.00 2015-08-25 02:43:43.500 237 12617.58 116.38 54595.85 88888.00 2015-08-25 02:43:43.625 237 12617.55 116.33 54595.85 88888.00 2015-08-25 02:43:43.750 237 12617.55 116.33 54595.85 88888.00 2015-08-25 02:43:43.875 237 12617.58 116.35 54595.88 88888.00 2015-08-25 02:43:44.000 237 12617.55 116.40 54595.88 88888.00 2015-08-25 02:43:44.125 237 12617.55 116.42 54595.88 88888.00 2015-08-25 02:43:44.250 237 12617.55 116.40 54595.90 88888.00 2015-08-25 02:43:44.375 237 12617.60 116.40 54595.90 88888.00 2015-08-25 02:43:44.500 237 12617.58 116.42 54595.93 88888.00 2015-08-25 02:43:44.625 237 12617.60 116.45 54595.90 88888.00 2015-08-25 02:43:44.750 237 12617.55 116.45 54595.90 88888.00 2015-08-25 02:43:44.875 237 12617.58 116.42 54595.88 88888.00 2015-08-25 02:43:45.000 237 12617.58 116.42 54595.88 88888.00 2015-08-25 02:43:45.125 237 12617.62 116.42 54595.88 88888.00 2015-08-25 02:43:45.250 237 12617.60 116.42 54595.88 88888.00 2015-08-25 02:43:45.375 237 12617.60 116.45 54595.88 88888.00 2015-08-25 02:43:45.500 237 12617.62 116.47 54595.85 88888.00 2015-08-25 02:43:45.625 237 12617.62 116.47 54595.85 88888.00 2015-08-25 02:43:45.750 237 12617.55 116.47 54595.88 88888.00 2015-08-25 02:43:45.875 237 12617.52 116.45 54595.85 88888.00 2015-08-25 02:43:46.000 237 12617.58 116.45 54595.88 88888.00 2015-08-25 02:43:46.125 237 12617.55 116.47 54595.85 88888.00 2015-08-25 02:43:46.250 237 12617.52 116.45 54595.88 88888.00 2015-08-25 02:43:46.375 237 12617.50 116.47 54595.85 88888.00 2015-08-25 02:43:46.500 237 12617.45 116.50 54595.85 88888.00 2015-08-25 02:43:46.625 237 12617.50 116.50 54595.88 88888.00 2015-08-25 02:43:46.750 237 12617.52 116.53 54595.88 88888.00 2015-08-25 02:43:46.875 237 12617.50 116.53 54595.85 88888.00 2015-08-25 02:43:47.000 237 12617.50 116.55 54595.85 88888.00 2015-08-25 02:43:47.125 237 12617.48 116.55 54595.85 88888.00 2015-08-25 02:43:47.250 237 12617.48 116.55 54595.82 88888.00 2015-08-25 02:43:47.375 237 12617.50 116.58 54595.80 88888.00 2015-08-25 02:43:47.500 237 12617.48 116.58 54595.82 88888.00 2015-08-25 02:43:47.625 237 12617.40 116.58 54595.88 88888.00 2015-08-25 02:43:47.750 237 12617.38 116.60 54595.90 88888.00 2015-08-25 02:43:47.875 237 12617.40 116.62 54595.88 88888.00 2015-08-25 02:43:48.000 237 12617.35 116.62 54595.85 88888.00 2015-08-25 02:43:48.125 237 12617.33 116.62 54595.88 88888.00 2015-08-25 02:43:48.250 237 12617.33 116.62 54595.93 88888.00 2015-08-25 02:43:48.375 237 12617.30 116.65 54595.90 88888.00 2015-08-25 02:43:48.500 237 12617.30 116.65 54595.90 88888.00 2015-08-25 02:43:48.625 237 12617.25 116.65 54595.90 88888.00 2015-08-25 02:43:48.750 237 12617.27 116.65 54595.90 88888.00 2015-08-25 02:43:48.875 237 12617.30 116.65 54595.90 88888.00 2015-08-25 02:43:49.000 237 12617.40 116.67 54595.93 88888.00 2015-08-25 02:43:49.125 237 12617.42 116.70 54595.93 88888.00 2015-08-25 02:43:49.250 237 12617.33 116.70 54595.93 88888.00 2015-08-25 02:43:49.375 237 12617.25 116.72 54595.95 88888.00 2015-08-25 02:43:49.500 237 12617.25 116.70 54595.93 88888.00 2015-08-25 02:43:49.625 237 12617.27 116.67 54595.88 88888.00 2015-08-25 02:43:49.750 237 12617.25 116.70 54595.90 88888.00 2015-08-25 02:43:49.875 237 12617.15 116.72 54595.93 88888.00 2015-08-25 02:43:50.000 237 12617.15 116.72 54595.93 88888.00 2015-08-25 02:43:50.125 237 12617.17 116.75 54595.90 88888.00 2015-08-25 02:43:50.250 237 12617.15 116.72 54595.88 88888.00 2015-08-25 02:43:50.375 237 12617.17 116.75 54595.88 88888.00 2015-08-25 02:43:50.500 237 12617.15 116.75 54595.90 88888.00 2015-08-25 02:43:50.625 237 12617.10 116.80 54595.90 88888.00 2015-08-25 02:43:50.750 237 12617.12 116.80 54595.90 88888.00 2015-08-25 02:43:50.875 237 12617.17 116.78 54595.88 88888.00 2015-08-25 02:43:51.000 237 12617.17 116.78 54595.90 88888.00 2015-08-25 02:43:51.125 237 12617.15 116.80 54595.90 88888.00 2015-08-25 02:43:51.250 237 12617.12 116.83 54595.90 88888.00 2015-08-25 02:43:51.375 237 12617.12 116.80 54595.90 88888.00 2015-08-25 02:43:51.500 237 12617.10 116.80 54595.90 88888.00 2015-08-25 02:43:51.625 237 12617.08 116.80 54595.93 88888.00 2015-08-25 02:43:51.750 237 12617.02 116.83 54595.93 88888.00 2015-08-25 02:43:51.875 237 12617.02 116.85 54595.90 88888.00 2015-08-25 02:43:52.000 237 12617.10 116.85 54595.88 88888.00 2015-08-25 02:43:52.125 237 12617.05 116.85 54595.85 88888.00 2015-08-25 02:43:52.250 237 12616.98 116.78 54595.88 88888.00 2015-08-25 02:43:52.375 237 12617.08 116.80 54595.88 88888.00 2015-08-25 02:43:52.500 237 12617.05 116.80 54595.88 88888.00 2015-08-25 02:43:52.625 237 12616.98 116.85 54595.88 88888.00 2015-08-25 02:43:52.750 237 12617.00 116.85 54595.88 88888.00 2015-08-25 02:43:52.875 237 12617.00 116.88 54595.88 88888.00 2015-08-25 02:43:53.000 237 12617.02 116.85 54595.88 88888.00 2015-08-25 02:43:53.125 237 12617.05 116.88 54595.93 88888.00 2015-08-25 02:43:53.250 237 12617.00 116.85 54595.93 88888.00 2015-08-25 02:43:53.375 237 12617.00 116.88 54595.90 88888.00 2015-08-25 02:43:53.500 237 12616.98 116.88 54595.93 88888.00 2015-08-25 02:43:53.625 237 12616.90 116.90 54595.88 88888.00 2015-08-25 02:43:53.750 237 12616.92 116.90 54595.88 88888.00 2015-08-25 02:43:53.875 237 12616.92 116.95 54595.90 88888.00 2015-08-25 02:43:54.000 237 12616.85 116.95 54595.93 88888.00 2015-08-25 02:43:54.125 237 12616.85 116.95 54595.90 88888.00 2015-08-25 02:43:54.250 237 12616.80 116.92 54595.93 88888.00 2015-08-25 02:43:54.375 237 12616.83 116.92 54595.93 88888.00 2015-08-25 02:43:54.500 237 12616.85 116.95 54595.90 88888.00 2015-08-25 02:43:54.625 237 12616.88 117.00 54595.93 88888.00 2015-08-25 02:43:54.750 237 12616.88 117.03 54595.95 88888.00 2015-08-25 02:43:54.875 237 12616.92 117.03 54595.95 88888.00 2015-08-25 02:43:55.000 237 12616.92 117.03 54595.93 88888.00 2015-08-25 02:43:55.125 237 12616.85 117.03 54595.95 88888.00 2015-08-25 02:43:55.250 237 12616.83 117.00 54595.97 88888.00 2015-08-25 02:43:55.375 237 12616.85 117.00 54595.97 88888.00 2015-08-25 02:43:55.500 237 12616.85 117.03 54595.93 88888.00 2015-08-25 02:43:55.625 237 12616.88 117.08 54595.93 88888.00 2015-08-25 02:43:55.750 237 12616.83 117.08 54595.90 88888.00 2015-08-25 02:43:55.875 237 12616.83 117.05 54595.88 88888.00 2015-08-25 02:43:56.000 237 12616.83 117.03 54595.88 88888.00 2015-08-25 02:43:56.125 237 12616.80 117.05 54595.90 88888.00 2015-08-25 02:43:56.250 237 12616.77 117.03 54595.90 88888.00 2015-08-25 02:43:56.375 237 12616.83 117.05 54595.88 88888.00 2015-08-25 02:43:56.500 237 12616.80 117.10 54595.88 88888.00 2015-08-25 02:43:56.625 237 12616.75 117.12 54595.93 88888.00 2015-08-25 02:43:56.750 237 12616.77 117.12 54595.93 88888.00 2015-08-25 02:43:56.875 237 12616.75 117.12 54595.93 88888.00 2015-08-25 02:43:57.000 237 12616.70 117.15 54595.90 88888.00 2015-08-25 02:43:57.125 237 12616.73 117.15 54595.90 88888.00 2015-08-25 02:43:57.250 237 12616.73 117.15 54595.90 88888.00 2015-08-25 02:43:57.375 237 12616.77 117.15 54595.93 88888.00 2015-08-25 02:43:57.500 237 12616.77 117.20 54595.93 88888.00 2015-08-25 02:43:57.625 237 12616.75 117.22 54595.90 88888.00 2015-08-25 02:43:57.750 237 12616.75 117.20 54595.90 88888.00 2015-08-25 02:43:57.875 237 12616.73 117.17 54595.88 88888.00 2015-08-25 02:43:58.000 237 12616.73 117.17 54595.85 88888.00 2015-08-25 02:43:58.125 237 12616.75 117.17 54595.90 88888.00 2015-08-25 02:43:58.250 237 12616.70 117.22 54595.95 88888.00 2015-08-25 02:43:58.375 237 12616.67 117.22 54595.90 88888.00 2015-08-25 02:43:58.500 237 12616.67 117.25 54595.90 88888.00 2015-08-25 02:43:58.625 237 12616.70 117.25 54595.88 88888.00 2015-08-25 02:43:58.750 237 12616.75 117.25 54595.88 88888.00 2015-08-25 02:43:58.875 237 12616.77 117.25 54595.85 88888.00 2015-08-25 02:43:59.000 237 12616.77 117.25 54595.85 88888.00 2015-08-25 02:43:59.125 237 12616.73 117.25 54595.88 88888.00 2015-08-25 02:43:59.250 237 12616.67 117.22 54595.88 88888.00 2015-08-25 02:43:59.375 237 12616.70 117.30 54595.88 88888.00 2015-08-25 02:43:59.500 237 12616.67 117.33 54595.88 88888.00 2015-08-25 02:43:59.625 237 12616.62 117.33 54595.82 88888.00 2015-08-25 02:43:59.750 237 12616.67 117.35 54595.88 88888.00 2015-08-25 02:43:59.875 237 12616.67 117.40 54595.88 88888.00 2015-08-25 02:44:00.000 237 12616.67 117.38 54595.85 88888.00 2015-08-25 02:44:00.125 237 12616.70 117.33 54595.88 88888.00 2015-08-25 02:44:00.250 237 12616.67 117.35 54595.88 88888.00 2015-08-25 02:44:00.375 237 12616.62 117.38 54595.88 88888.00 2015-08-25 02:44:00.500 237 12616.65 117.40 54595.82 88888.00 2015-08-25 02:44:00.625 237 12616.70 117.42 54595.88 88888.00 2015-08-25 02:44:00.750 237 12616.67 117.45 54595.85 88888.00 2015-08-25 02:44:00.875 237 12616.65 117.45 54595.85 88888.00 2015-08-25 02:44:01.000 237 12616.62 117.45 54595.85 88888.00 2015-08-25 02:44:01.125 237 12616.60 117.42 54595.85 88888.00 2015-08-25 02:44:01.250 237 12616.55 117.45 54595.88 88888.00 2015-08-25 02:44:01.375 237 12616.62 117.47 54595.88 88888.00 2015-08-25 02:44:01.500 237 12616.62 117.47 54595.82 88888.00 2015-08-25 02:44:01.625 237 12616.58 117.50 54595.85 88888.00 2015-08-25 02:44:01.750 237 12616.55 117.50 54595.85 88888.00 2015-08-25 02:44:01.875 237 12616.52 117.50 54595.85 88888.00 2015-08-25 02:44:02.000 237 12616.50 117.53 54595.82 88888.00 2015-08-25 02:44:02.125 237 12616.52 117.55 54595.82 88888.00 2015-08-25 02:44:02.250 237 12616.58 117.53 54595.80 88888.00 2015-08-25 02:44:02.375 237 12616.58 117.58 54595.82 88888.00 2015-08-25 02:44:02.500 237 12616.50 117.58 54595.88 88888.00 2015-08-25 02:44:02.625 237 12616.55 117.58 54595.90 88888.00 2015-08-25 02:44:02.750 237 12616.60 117.60 54595.88 88888.00 2015-08-25 02:44:02.875 237 12616.58 117.60 54595.82 88888.00 2015-08-25 02:44:03.000 237 12616.52 117.60 54595.80 88888.00 2015-08-25 02:44:03.125 237 12616.45 117.58 54595.82 88888.00 2015-08-25 02:44:03.250 237 12616.38 117.58 54595.82 88888.00 2015-08-25 02:44:03.375 237 12616.40 117.58 54595.82 88888.00 2015-08-25 02:44:03.500 237 12616.42 117.62 54595.80 88888.00 2015-08-25 02:44:03.625 237 12616.42 117.62 54595.80 88888.00 2015-08-25 02:44:03.750 237 12616.40 117.62 54595.85 88888.00 2015-08-25 02:44:03.875 237 12616.35 117.62 54595.85 88888.00 2015-08-25 02:44:04.000 237 12616.35 117.62 54595.80 88888.00 2015-08-25 02:44:04.125 237 12616.38 117.62 54595.82 88888.00 2015-08-25 02:44:04.250 237 12616.38 117.62 54595.80 88888.00 2015-08-25 02:44:04.375 237 12616.40 117.65 54595.80 88888.00 2015-08-25 02:44:04.500 237 12616.38 117.62 54595.78 88888.00 2015-08-25 02:44:04.625 237 12616.35 117.60 54595.78 88888.00 2015-08-25 02:44:04.750 237 12616.38 117.65 54595.80 88888.00 2015-08-25 02:44:04.875 237 12616.45 117.65 54595.80 88888.00 2015-08-25 02:44:05.000 237 12616.42 117.62 54595.75 88888.00 2015-08-25 02:44:05.125 237 12616.40 117.62 54595.72 88888.00 2015-08-25 02:44:05.250 237 12616.33 117.62 54595.72 88888.00 2015-08-25 02:44:05.375 237 12616.38 117.65 54595.70 88888.00 2015-08-25 02:44:05.500 237 12616.42 117.67 54595.72 88888.00 2015-08-25 02:44:05.625 237 12616.45 117.67 54595.75 88888.00 2015-08-25 02:44:05.750 237 12616.42 117.70 54595.75 88888.00 2015-08-25 02:44:05.875 237 12616.38 117.67 54595.78 88888.00 2015-08-25 02:44:06.000 237 12616.38 117.72 54595.75 88888.00 2015-08-25 02:44:06.125 237 12616.42 117.72 54595.78 88888.00 2015-08-25 02:44:06.250 237 12616.42 117.72 54595.80 88888.00 2015-08-25 02:44:06.375 237 12616.42 117.75 54595.78 88888.00 2015-08-25 02:44:06.500 237 12616.42 117.78 54595.75 88888.00 2015-08-25 02:44:06.625 237 12616.40 117.78 54595.75 88888.00 2015-08-25 02:44:06.750 237 12616.42 117.80 54595.75 88888.00 2015-08-25 02:44:06.875 237 12616.42 117.75 54595.75 88888.00 2015-08-25 02:44:07.000 237 12616.38 117.75 54595.72 88888.00 2015-08-25 02:44:07.125 237 12616.40 117.72 54595.75 88888.00 2015-08-25 02:44:07.250 237 12616.38 117.78 54595.78 88888.00 2015-08-25 02:44:07.375 237 12616.40 117.83 54595.75 88888.00 2015-08-25 02:44:07.500 237 12616.38 117.83 54595.72 88888.00 2015-08-25 02:44:07.625 237 12616.38 117.80 54595.68 88888.00 2015-08-25 02:44:07.750 237 12616.38 117.78 54595.70 88888.00 2015-08-25 02:44:07.875 237 12616.35 117.78 54595.72 88888.00 2015-08-25 02:44:08.000 237 12616.38 117.78 54595.75 88888.00 2015-08-25 02:44:08.125 237 12616.33 117.83 54595.75 88888.00 2015-08-25 02:44:08.250 237 12616.27 117.83 54595.72 88888.00 2015-08-25 02:44:08.375 237 12616.33 117.85 54595.75 88888.00 2015-08-25 02:44:08.500 237 12616.35 117.80 54595.72 88888.00 2015-08-25 02:44:08.625 237 12616.38 117.83 54595.72 88888.00 2015-08-25 02:44:08.750 237 12616.42 117.85 54595.75 88888.00 2015-08-25 02:44:08.875 237 12616.38 117.90 54595.72 88888.00 2015-08-25 02:44:09.000 237 12616.35 117.85 54595.72 88888.00 2015-08-25 02:44:09.125 237 12616.33 117.80 54595.75 88888.00 2015-08-25 02:44:09.250 237 12616.27 117.80 54595.75 88888.00 2015-08-25 02:44:09.375 237 12616.25 117.85 54595.72 88888.00 2015-08-25 02:44:09.500 237 12616.35 117.85 54595.72 88888.00 2015-08-25 02:44:09.625 237 12616.45 117.90 54595.70 88888.00 2015-08-25 02:44:09.750 237 12616.48 117.92 54595.68 88888.00 2015-08-25 02:44:09.875 237 12616.48 117.90 54595.65 88888.00 2015-08-25 02:44:10.000 237 12616.45 117.92 54595.65 88888.00 2015-08-25 02:44:10.125 237 12616.42 117.95 54595.65 88888.00 2015-08-25 02:44:10.250 237 12616.40 117.92 54595.65 88888.00 2015-08-25 02:44:10.375 237 12616.45 117.88 54595.62 88888.00 2015-08-25 02:44:10.500 237 12616.40 117.90 54595.62 88888.00 2015-08-25 02:44:10.625 237 12616.38 117.90 54595.65 88888.00 2015-08-25 02:44:10.750 237 12616.38 117.90 54595.68 88888.00 2015-08-25 02:44:10.875 237 12616.38 117.95 54595.68 88888.00 2015-08-25 02:44:11.000 237 12616.40 117.95 54595.68 88888.00 2015-08-25 02:44:11.125 237 12616.40 117.92 54595.65 88888.00 2015-08-25 02:44:11.250 237 12616.40 117.92 54595.65 88888.00 2015-08-25 02:44:11.375 237 12616.38 117.95 54595.62 88888.00 2015-08-25 02:44:11.500 237 12616.35 118.00 54595.65 88888.00 2015-08-25 02:44:11.625 237 12616.33 118.00 54595.62 88888.00 2015-08-25 02:44:11.750 237 12616.30 118.03 54595.68 88888.00 2015-08-25 02:44:11.875 237 12616.23 118.05 54595.70 88888.00 2015-08-25 02:44:12.000 237 12616.23 118.00 54595.65 88888.00 2015-08-25 02:44:12.125 237 12616.25 118.00 54595.65 88888.00 2015-08-25 02:44:12.250 237 12616.23 118.03 54595.65 88888.00 2015-08-25 02:44:12.375 237 12616.27 118.05 54595.65 88888.00 2015-08-25 02:44:12.500 237 12616.30 118.05 54595.62 88888.00 2015-08-25 02:44:12.625 237 12616.33 118.05 54595.62 88888.00 2015-08-25 02:44:12.750 237 12616.33 118.03 54595.62 88888.00 2015-08-25 02:44:12.875 237 12616.33 118.00 54595.62 88888.00 2015-08-25 02:44:13.000 237 12616.35 118.03 54595.62 88888.00 2015-08-25 02:44:13.125 237 12616.33 118.05 54595.62 88888.00 2015-08-25 02:44:13.250 237 12616.30 118.10 54595.68 88888.00 2015-08-25 02:44:13.375 237 12616.30 118.10 54595.68 88888.00 2015-08-25 02:44:13.500 237 12616.30 118.08 54595.62 88888.00 2015-08-25 02:44:13.625 237 12616.27 118.10 54595.57 88888.00 2015-08-25 02:44:13.750 237 12616.27 118.10 54595.60 88888.00 2015-08-25 02:44:13.875 237 12616.27 118.12 54595.60 88888.00 2015-08-25 02:44:14.000 237 12616.30 118.10 54595.62 88888.00 2015-08-25 02:44:14.125 237 12616.33 118.10 54595.62 88888.00 2015-08-25 02:44:14.250 237 12616.33 118.15 54595.60 88888.00 2015-08-25 02:44:14.375 237 12616.38 118.17 54595.62 88888.00 2015-08-25 02:44:14.500 237 12616.35 118.17 54595.60 88888.00 2015-08-25 02:44:14.625 237 12616.33 118.15 54595.60 88888.00 2015-08-25 02:44:14.750 237 12616.33 118.15 54595.62 88888.00 2015-08-25 02:44:14.875 237 12616.25 118.15 54595.60 88888.00 2015-08-25 02:44:15.000 237 12616.23 118.20 54595.60 88888.00 2015-08-25 02:44:15.125 237 12616.25 118.20 54595.62 88888.00 2015-08-25 02:44:15.250 237 12616.23 118.17 54595.62 88888.00 2015-08-25 02:44:15.375 237 12616.27 118.20 54595.65 88888.00 2015-08-25 02:44:15.500 237 12616.27 118.22 54595.65 88888.00 2015-08-25 02:44:15.625 237 12616.30 118.20 54595.62 88888.00 2015-08-25 02:44:15.750 237 12616.35 118.20 54595.60 88888.00 2015-08-25 02:44:15.875 237 12616.35 118.22 54595.60 88888.00 2015-08-25 02:44:16.000 237 12616.35 118.22 54595.57 88888.00 2015-08-25 02:44:16.125 237 12616.33 118.22 54595.55 88888.00 2015-08-25 02:44:16.250 237 12616.33 118.22 54595.55 88888.00 2015-08-25 02:44:16.375 237 12616.40 118.22 54595.55 88888.00 2015-08-25 02:44:16.500 237 12616.40 118.22 54595.55 88888.00 2015-08-25 02:44:16.625 237 12616.40 118.25 54595.55 88888.00 2015-08-25 02:44:16.750 237 12616.42 118.25 54595.57 88888.00 2015-08-25 02:44:16.875 237 12616.42 118.30 54595.57 88888.00 2015-08-25 02:44:17.000 237 12616.35 118.28 54595.53 88888.00 2015-08-25 02:44:17.125 237 12616.35 118.25 54595.50 88888.00 2015-08-25 02:44:17.250 237 12616.38 118.25 54595.47 88888.00 2015-08-25 02:44:17.375 237 12616.40 118.25 54595.47 88888.00 2015-08-25 02:44:17.500 237 12616.40 118.25 54595.50 88888.00 2015-08-25 02:44:17.625 237 12616.38 118.28 54595.50 88888.00 2015-08-25 02:44:17.750 237 12616.38 118.30 54595.53 88888.00 2015-08-25 02:44:17.875 237 12616.38 118.30 54595.53 88888.00 2015-08-25 02:44:18.000 237 12616.38 118.30 54595.55 88888.00 2015-08-25 02:44:18.125 237 12616.38 118.30 54595.55 88888.00 2015-08-25 02:44:18.250 237 12616.30 118.28 54595.57 88888.00 2015-08-25 02:44:18.375 237 12616.33 118.30 54595.57 88888.00 2015-08-25 02:44:18.500 237 12616.35 118.30 54595.55 88888.00 2015-08-25 02:44:18.625 237 12616.38 118.30 54595.55 88888.00 2015-08-25 02:44:18.750 237 12616.38 118.33 54595.55 88888.00 2015-08-25 02:44:18.875 237 12616.35 118.30 54595.55 88888.00 2015-08-25 02:44:19.000 237 12616.30 118.30 54595.53 88888.00 2015-08-25 02:44:19.125 237 12616.27 118.30 54595.53 88888.00 2015-08-25 02:44:19.250 237 12616.27 118.30 54595.55 88888.00 2015-08-25 02:44:19.375 237 12616.35 118.30 54595.60 88888.00 2015-08-25 02:44:19.500 237 12616.40 118.28 54595.53 88888.00 2015-08-25 02:44:19.625 237 12616.42 118.30 54595.53 88888.00 2015-08-25 02:44:19.750 237 12616.40 118.33 54595.53 88888.00 2015-08-25 02:44:19.875 237 12616.40 118.30 54595.50 88888.00 2015-08-25 02:44:20.000 237 12616.40 118.30 54595.47 88888.00 2015-08-25 02:44:20.125 237 12616.40 118.30 54595.50 88888.00 2015-08-25 02:44:20.250 237 12616.42 118.33 54595.55 88888.00 2015-08-25 02:44:20.375 237 12616.50 118.35 54595.53 88888.00 2015-08-25 02:44:20.500 237 12616.45 118.35 54595.53 88888.00 2015-08-25 02:44:20.625 237 12616.40 118.30 54595.55 88888.00 2015-08-25 02:44:20.750 237 12616.40 118.28 54595.53 88888.00 2015-08-25 02:44:20.875 237 12616.40 118.30 54595.50 88888.00 2015-08-25 02:44:21.000 237 12616.40 118.33 54595.50 88888.00 2015-08-25 02:44:21.125 237 12616.38 118.33 54595.53 88888.00 2015-08-25 02:44:21.250 237 12616.35 118.33 54595.53 88888.00 2015-08-25 02:44:21.375 237 12616.42 118.33 54595.53 88888.00 2015-08-25 02:44:21.500 237 12616.45 118.33 54595.53 88888.00 2015-08-25 02:44:21.625 237 12616.42 118.33 54595.53 88888.00 2015-08-25 02:44:21.750 237 12616.40 118.33 54595.53 88888.00 2015-08-25 02:44:21.875 237 12616.38 118.33 54595.50 88888.00 2015-08-25 02:44:22.000 237 12616.33 118.28 54595.50 88888.00 2015-08-25 02:44:22.125 237 12616.30 118.28 54595.50 88888.00 2015-08-25 02:44:22.250 237 12616.40 118.28 54595.50 88888.00 2015-08-25 02:44:22.375 237 12616.50 118.30 54595.50 88888.00 2015-08-25 02:44:22.500 237 12616.52 118.30 54595.50 88888.00 2015-08-25 02:44:22.625 237 12616.52 118.30 54595.50 88888.00 2015-08-25 02:44:22.750 237 12616.42 118.30 54595.50 88888.00 2015-08-25 02:44:22.875 237 12616.42 118.33 54595.50 88888.00 2015-08-25 02:44:23.000 237 12616.42 118.33 54595.50 88888.00 2015-08-25 02:44:23.125 237 12616.40 118.33 54595.45 88888.00 2015-08-25 02:44:23.250 237 12616.45 118.30 54595.47 88888.00 2015-08-25 02:44:23.375 237 12616.45 118.30 54595.47 88888.00 2015-08-25 02:44:23.500 237 12616.50 118.30 54595.50 88888.00 2015-08-25 02:44:23.625 237 12616.52 118.33 54595.47 88888.00 2015-08-25 02:44:23.750 237 12616.48 118.30 54595.45 88888.00 2015-08-25 02:44:23.875 237 12616.45 118.33 54595.45 88888.00 2015-08-25 02:44:24.000 237 12616.48 118.33 54595.47 88888.00 2015-08-25 02:44:24.125 237 12616.50 118.33 54595.50 88888.00 2015-08-25 02:44:24.250 237 12616.45 118.25 54595.45 88888.00 2015-08-25 02:44:24.375 237 12616.40 118.25 54595.47 88888.00 2015-08-25 02:44:24.500 237 12616.38 118.33 54595.47 88888.00 2015-08-25 02:44:24.625 237 12616.48 118.35 54595.47 88888.00 2015-08-25 02:44:24.750 237 12616.52 118.33 54595.45 88888.00 2015-08-25 02:44:24.875 237 12616.45 118.30 54595.47 88888.00 2015-08-25 02:44:25.000 237 12616.42 118.28 54595.47 88888.00 2015-08-25 02:44:25.125 237 12616.42 118.33 54595.47 88888.00 2015-08-25 02:44:25.250 237 12616.45 118.35 54595.50 88888.00 2015-08-25 02:44:25.375 237 12616.55 118.33 54595.50 88888.00 2015-08-25 02:44:25.500 237 12616.52 118.30 54595.50 88888.00 2015-08-25 02:44:25.625 237 12616.55 118.30 54595.50 88888.00 2015-08-25 02:44:25.750 237 12616.55 118.33 54595.53 88888.00 2015-08-25 02:44:25.875 237 12616.52 118.33 54595.50 88888.00 2015-08-25 02:44:26.000 237 12616.52 118.33 54595.47 88888.00 2015-08-25 02:44:26.125 237 12616.55 118.35 54595.45 88888.00 2015-08-25 02:44:26.250 237 12616.58 118.33 54595.47 88888.00 2015-08-25 02:44:26.375 237 12616.62 118.35 54595.53 88888.00 2015-08-25 02:44:26.500 237 12616.60 118.35 54595.50 88888.00 2015-08-25 02:44:26.625 237 12616.58 118.33 54595.47 88888.00 2015-08-25 02:44:26.750 237 12616.62 118.33 54595.45 88888.00 2015-08-25 02:44:26.875 237 12616.62 118.33 54595.45 88888.00 2015-08-25 02:44:27.000 237 12616.60 118.30 54595.43 88888.00 2015-08-25 02:44:27.125 237 12616.62 118.30 54595.45 88888.00 2015-08-25 02:44:27.250 237 12616.67 118.35 54595.50 88888.00 2015-08-25 02:44:27.375 237 12616.65 118.38 54595.50 88888.00 2015-08-25 02:44:27.500 237 12616.65 118.38 54595.47 88888.00 2015-08-25 02:44:27.625 237 12616.73 118.38 54595.47 88888.00 2015-08-25 02:44:27.750 237 12616.70 118.35 54595.47 88888.00 2015-08-25 02:44:27.875 237 12616.70 118.35 54595.47 88888.00 2015-08-25 02:44:28.000 237 12616.70 118.38 54595.45 88888.00 2015-08-25 02:44:28.125 237 12616.70 118.38 54595.45 88888.00 2015-08-25 02:44:28.250 237 12616.70 118.33 54595.45 88888.00 2015-08-25 02:44:28.375 237 12616.70 118.35 54595.45 88888.00 2015-08-25 02:44:28.500 237 12616.67 118.38 54595.45 88888.00 2015-08-25 02:44:28.625 237 12616.67 118.38 54595.43 88888.00 2015-08-25 02:44:28.750 237 12616.67 118.35 54595.40 88888.00 2015-08-25 02:44:28.875 237 12616.70 118.35 54595.40 88888.00 2015-08-25 02:44:29.000 237 12616.75 118.33 54595.40 88888.00 2015-08-25 02:44:29.125 237 12616.77 118.35 54595.43 88888.00 2015-08-25 02:44:29.250 237 12616.80 118.35 54595.43 88888.00 2015-08-25 02:44:29.375 237 12616.83 118.40 54595.40 88888.00 2015-08-25 02:44:29.500 237 12616.85 118.38 54595.40 88888.00 2015-08-25 02:44:29.625 237 12616.83 118.38 54595.38 88888.00 2015-08-25 02:44:29.750 237 12616.80 118.40 54595.40 88888.00 2015-08-25 02:44:29.875 237 12616.77 118.42 54595.43 88888.00 2015-08-25 02:44:30.000 237 12616.80 118.40 54595.43 88888.00 2015-08-25 02:44:30.125 237 12616.80 118.40 54595.45 88888.00 2015-08-25 02:44:30.250 237 12616.77 118.40 54595.47 88888.00 2015-08-25 02:44:30.375 237 12616.83 118.40 54595.47 88888.00 2015-08-25 02:44:30.500 237 12616.85 118.42 54595.45 88888.00 2015-08-25 02:44:30.625 237 12616.90 118.45 54595.43 88888.00 2015-08-25 02:44:30.750 237 12616.88 118.47 54595.45 88888.00 2015-08-25 02:44:30.875 237 12616.88 118.42 54595.47 88888.00 2015-08-25 02:44:31.000 237 12616.85 118.40 54595.45 88888.00 2015-08-25 02:44:31.125 237 12616.90 118.42 54595.47 88888.00 2015-08-25 02:44:31.250 237 12616.88 118.42 54595.45 88888.00 2015-08-25 02:44:31.375 237 12616.88 118.42 54595.45 88888.00 2015-08-25 02:44:31.500 237 12616.85 118.42 54595.45 88888.00 2015-08-25 02:44:31.625 237 12616.88 118.42 54595.43 88888.00 2015-08-25 02:44:31.750 237 12616.92 118.40 54595.43 88888.00 2015-08-25 02:44:31.875 237 12616.92 118.40 54595.45 88888.00 2015-08-25 02:44:32.000 237 12616.90 118.42 54595.43 88888.00 2015-08-25 02:44:32.125 237 12616.88 118.42 54595.43 88888.00 2015-08-25 02:44:32.250 237 12616.88 118.40 54595.43 88888.00 2015-08-25 02:44:32.375 237 12616.88 118.42 54595.45 88888.00 2015-08-25 02:44:32.500 237 12616.85 118.40 54595.45 88888.00 2015-08-25 02:44:32.625 237 12616.90 118.40 54595.45 88888.00 2015-08-25 02:44:32.750 237 12616.95 118.40 54595.45 88888.00 2015-08-25 02:44:32.875 237 12616.90 118.40 54595.45 88888.00 2015-08-25 02:44:33.000 237 12616.85 118.42 54595.45 88888.00 2015-08-25 02:44:33.125 237 12616.88 118.45 54595.43 88888.00 2015-08-25 02:44:33.250 237 12616.88 118.42 54595.45 88888.00 2015-08-25 02:44:33.375 237 12616.88 118.42 54595.45 88888.00 2015-08-25 02:44:33.500 237 12616.90 118.45 54595.45 88888.00 2015-08-25 02:44:33.625 237 12616.92 118.45 54595.47 88888.00 2015-08-25 02:44:33.750 237 12616.90 118.45 54595.45 88888.00 2015-08-25 02:44:33.875 237 12616.83 118.45 54595.45 88888.00 2015-08-25 02:44:34.000 237 12616.80 118.42 54595.45 88888.00 2015-08-25 02:44:34.125 237 12616.77 118.42 54595.45 88888.00 2015-08-25 02:44:34.250 237 12616.75 118.42 54595.45 88888.00 2015-08-25 02:44:34.375 237 12616.80 118.45 54595.50 88888.00 2015-08-25 02:44:34.500 237 12616.75 118.42 54595.50 88888.00 2015-08-25 02:44:34.625 237 12616.75 118.42 54595.47 88888.00 2015-08-25 02:44:34.750 237 12616.80 118.42 54595.43 88888.00 2015-08-25 02:44:34.875 237 12616.83 118.47 54595.45 88888.00 2015-08-25 02:44:35.000 237 12616.80 118.47 54595.45 88888.00 2015-08-25 02:44:35.125 237 12616.80 118.45 54595.45 88888.00 2015-08-25 02:44:35.250 237 12616.75 118.42 54595.47 88888.00 2015-08-25 02:44:35.375 237 12616.77 118.45 54595.47 88888.00 2015-08-25 02:44:35.500 237 12616.83 118.45 54595.50 88888.00 2015-08-25 02:44:35.625 237 12616.80 118.45 54595.50 88888.00 2015-08-25 02:44:35.750 237 12616.75 118.45 54595.47 88888.00 2015-08-25 02:44:35.875 237 12616.80 118.47 54595.47 88888.00 2015-08-25 02:44:36.000 237 12616.80 118.50 54595.47 88888.00 2015-08-25 02:44:36.125 237 12616.77 118.50 54595.53 88888.00 2015-08-25 02:44:36.250 237 12616.75 118.47 54595.53 88888.00 2015-08-25 02:44:36.375 237 12616.77 118.45 54595.53 88888.00 2015-08-25 02:44:36.500 237 12616.75 118.47 54595.55 88888.00 2015-08-25 02:44:36.625 237 12616.75 118.45 54595.55 88888.00 2015-08-25 02:44:36.750 237 12616.75 118.45 54595.55 88888.00 2015-08-25 02:44:36.875 237 12616.73 118.45 54595.57 88888.00 2015-08-25 02:44:37.000 237 12616.67 118.45 54595.55 88888.00 2015-08-25 02:44:37.125 237 12616.62 118.45 54595.57 88888.00 2015-08-25 02:44:37.250 237 12616.60 118.47 54595.57 88888.00 2015-08-25 02:44:37.375 237 12616.65 118.50 54595.57 88888.00 2015-08-25 02:44:37.500 237 12616.65 118.47 54595.53 88888.00 2015-08-25 02:44:37.625 237 12616.70 118.47 54595.55 88888.00 2015-08-25 02:44:37.750 237 12616.65 118.47 54595.55 88888.00 2015-08-25 02:44:37.875 237 12616.65 118.47 54595.57 88888.00 2015-08-25 02:44:38.000 237 12616.73 118.45 54595.57 88888.00 2015-08-25 02:44:38.125 237 12616.67 118.47 54595.60 88888.00 2015-08-25 02:44:38.250 237 12616.62 118.47 54595.62 88888.00 2015-08-25 02:44:38.375 237 12616.67 118.50 54595.60 88888.00 2015-08-25 02:44:38.500 237 12616.60 118.50 54595.60 88888.00 2015-08-25 02:44:38.625 237 12616.58 118.53 54595.60 88888.00 2015-08-25 02:44:38.750 237 12616.60 118.50 54595.62 88888.00 2015-08-25 02:44:38.875 237 12616.58 118.50 54595.65 88888.00 2015-08-25 02:44:39.000 237 12616.55 118.50 54595.65 88888.00 2015-08-25 02:44:39.125 237 12616.62 118.55 54595.68 88888.00 2015-08-25 02:44:39.250 237 12616.55 118.55 54595.68 88888.00 2015-08-25 02:44:39.375 237 12616.55 118.55 54595.65 88888.00 2015-08-25 02:44:39.500 237 12616.58 118.55 54595.65 88888.00 2015-08-25 02:44:39.625 237 12616.58 118.55 54595.65 88888.00 2015-08-25 02:44:39.750 237 12616.58 118.55 54595.65 88888.00 2015-08-25 02:44:39.875 237 12616.58 118.55 54595.68 88888.00 2015-08-25 02:44:40.000 237 12616.52 118.58 54595.68 88888.00 2015-08-25 02:44:40.125 237 12616.48 118.55 54595.68 88888.00 2015-08-25 02:44:40.250 237 12616.38 118.53 54595.68 88888.00 2015-08-25 02:44:40.375 237 12616.42 118.53 54595.68 88888.00 2015-08-25 02:44:40.500 237 12616.50 118.55 54595.68 88888.00 2015-08-25 02:44:40.625 237 12616.55 118.55 54595.68 88888.00 2015-08-25 02:44:40.750 237 12616.48 118.55 54595.62 88888.00 2015-08-25 02:44:40.875 237 12616.45 118.58 54595.65 88888.00 2015-08-25 02:44:41.000 237 12616.42 118.58 54595.68 88888.00 2015-08-25 02:44:41.125 237 12616.42 118.55 54595.65 88888.00 2015-08-25 02:44:41.250 237 12616.45 118.53 54595.62 88888.00 2015-08-25 02:44:41.375 237 12616.40 118.53 54595.62 88888.00 2015-08-25 02:44:41.500 237 12616.38 118.55 54595.62 88888.00 2015-08-25 02:44:41.625 237 12616.40 118.58 54595.65 88888.00 2015-08-25 02:44:41.750 237 12616.38 118.55 54595.68 88888.00 2015-08-25 02:44:41.875 237 12616.33 118.58 54595.68 88888.00 2015-08-25 02:44:42.000 237 12616.33 118.58 54595.70 88888.00 2015-08-25 02:44:42.125 237 12616.30 118.55 54595.70 88888.00 2015-08-25 02:44:42.250 237 12616.25 118.53 54595.75 88888.00 2015-08-25 02:44:42.375 237 12616.33 118.55 54595.72 88888.00 2015-08-25 02:44:42.500 237 12616.35 118.55 54595.72 88888.00 2015-08-25 02:44:42.625 237 12616.27 118.55 54595.72 88888.00 2015-08-25 02:44:42.750 237 12616.23 118.58 54595.72 88888.00 2015-08-25 02:44:42.875 237 12616.17 118.55 54595.72 88888.00 2015-08-25 02:44:43.000 237 12616.17 118.55 54595.72 88888.00 2015-08-25 02:44:43.125 237 12616.25 118.58 54595.72 88888.00 2015-08-25 02:44:43.250 237 12616.27 118.53 54595.72 88888.00 2015-08-25 02:44:43.375 237 12616.25 118.53 54595.75 88888.00 2015-08-25 02:44:43.500 237 12616.17 118.53 54595.72 88888.00 2015-08-25 02:44:43.625 237 12616.15 118.53 54595.75 88888.00 2015-08-25 02:44:43.750 237 12616.15 118.53 54595.75 88888.00 2015-08-25 02:44:43.875 237 12616.12 118.55 54595.75 88888.00 2015-08-25 02:44:44.000 237 12616.12 118.55 54595.75 88888.00 2015-08-25 02:44:44.125 237 12616.17 118.55 54595.75 88888.00 2015-08-25 02:44:44.250 237 12616.20 118.55 54595.78 88888.00 2015-08-25 02:44:44.375 237 12616.17 118.58 54595.78 88888.00 2015-08-25 02:44:44.500 237 12616.10 118.58 54595.78 88888.00 2015-08-25 02:44:44.625 237 12616.10 118.55 54595.78 88888.00 2015-08-25 02:44:44.750 237 12616.12 118.58 54595.80 88888.00 2015-08-25 02:44:44.875 237 12616.12 118.55 54595.78 88888.00 2015-08-25 02:44:45.000 237 12616.05 118.50 54595.78 88888.00 2015-08-25 02:44:45.125 237 12616.08 118.50 54595.78 88888.00 2015-08-25 02:44:45.250 237 12616.10 118.53 54595.80 88888.00 2015-08-25 02:44:45.375 237 12616.17 118.58 54595.85 88888.00 2015-08-25 02:44:45.500 237 12616.17 118.55 54595.85 88888.00 2015-08-25 02:44:45.625 237 12616.15 118.55 54595.82 88888.00 2015-08-25 02:44:45.750 237 12616.12 118.55 54595.78 88888.00 2015-08-25 02:44:45.875 237 12616.12 118.55 54595.75 88888.00 2015-08-25 02:44:46.000 237 12616.17 118.53 54595.75 88888.00 2015-08-25 02:44:46.125 237 12616.17 118.53 54595.75 88888.00 2015-08-25 02:44:46.250 237 12616.12 118.55 54595.78 88888.00 2015-08-25 02:44:46.375 237 12616.17 118.55 54595.78 88888.00 2015-08-25 02:44:46.500 237 12616.15 118.53 54595.80 88888.00 2015-08-25 02:44:46.625 237 12616.12 118.53 54595.80 88888.00 2015-08-25 02:44:46.750 237 12616.10 118.53 54595.80 88888.00 2015-08-25 02:44:46.875 237 12616.08 118.50 54595.80 88888.00 2015-08-25 02:44:47.000 237 12616.15 118.50 54595.80 88888.00 2015-08-25 02:44:47.125 237 12616.17 118.50 54595.80 88888.00 2015-08-25 02:44:47.250 237 12616.10 118.53 54595.82 88888.00 2015-08-25 02:44:47.375 237 12616.08 118.53 54595.85 88888.00 2015-08-25 02:44:47.500 237 12616.05 118.53 54595.85 88888.00 2015-08-25 02:44:47.625 237 12616.08 118.53 54595.88 88888.00 2015-08-25 02:44:47.750 237 12616.10 118.55 54595.85 88888.00 2015-08-25 02:44:47.875 237 12616.15 118.55 54595.85 88888.00 2015-08-25 02:44:48.000 237 12616.15 118.50 54595.80 88888.00 2015-08-25 02:44:48.125 237 12616.15 118.53 54595.85 88888.00 2015-08-25 02:44:48.250 237 12616.15 118.53 54595.88 88888.00 2015-08-25 02:44:48.375 237 12616.08 118.53 54595.88 88888.00 2015-08-25 02:44:48.500 237 12616.05 118.53 54595.88 88888.00 2015-08-25 02:44:48.625 237 12616.08 118.53 54595.88 88888.00 2015-08-25 02:44:48.750 237 12616.05 118.53 54595.90 88888.00 2015-08-25 02:44:48.875 237 12616.05 118.47 54595.90 88888.00 2015-08-25 02:44:49.000 237 12616.00 118.50 54595.88 88888.00 2015-08-25 02:44:49.125 237 12615.98 118.53 54595.90 88888.00 2015-08-25 02:44:49.250 237 12615.95 118.53 54595.93 88888.00 2015-08-25 02:44:49.375 237 12616.00 118.55 54595.93 88888.00 2015-08-25 02:44:49.500 237 12616.00 118.55 54595.93 88888.00 2015-08-25 02:44:49.625 237 12615.95 118.53 54595.90 88888.00 2015-08-25 02:44:49.750 237 12615.95 118.55 54595.90 88888.00 2015-08-25 02:44:49.875 237 12615.98 118.55 54595.93 88888.00 2015-08-25 02:44:50.000 237 12615.98 118.53 54595.93 88888.00 2015-08-25 02:44:50.125 237 12616.00 118.50 54595.93 88888.00 2015-08-25 02:44:50.250 237 12616.02 118.53 54595.95 88888.00 2015-08-25 02:44:50.375 237 12616.02 118.55 54595.93 88888.00 2015-08-25 02:44:50.500 237 12615.95 118.50 54595.90 88888.00 2015-08-25 02:44:50.625 237 12615.95 118.47 54595.93 88888.00 2015-08-25 02:44:50.750 237 12615.98 118.47 54595.93 88888.00 2015-08-25 02:44:50.875 237 12615.92 118.53 54595.93 88888.00 2015-08-25 02:44:51.000 237 12615.92 118.50 54595.93 88888.00 2015-08-25 02:44:51.125 237 12615.92 118.47 54595.95 88888.00 2015-08-25 02:44:51.250 237 12615.88 118.47 54595.93 88888.00 2015-08-25 02:44:51.375 237 12615.85 118.47 54595.93 88888.00 2015-08-25 02:44:51.500 237 12615.85 118.47 54595.90 88888.00 2015-08-25 02:44:51.625 237 12615.88 118.47 54595.93 88888.00 2015-08-25 02:44:51.750 237 12615.90 118.45 54595.93 88888.00 2015-08-25 02:44:51.875 237 12615.88 118.45 54595.93 88888.00 2015-08-25 02:44:52.000 237 12615.85 118.42 54595.95 88888.00 2015-08-25 02:44:52.125 237 12615.85 118.45 54595.93 88888.00 2015-08-25 02:44:52.250 237 12615.85 118.47 54595.93 88888.00 2015-08-25 02:44:52.375 237 12615.92 118.50 54595.95 88888.00 2015-08-25 02:44:52.500 237 12615.95 118.50 54595.97 88888.00 2015-08-25 02:44:52.625 237 12615.95 118.50 54596.00 88888.00 2015-08-25 02:44:52.750 237 12615.92 118.50 54595.95 88888.00 2015-08-25 02:44:52.875 237 12615.90 118.50 54595.93 88888.00 2015-08-25 02:44:53.000 237 12615.85 118.50 54595.95 88888.00 2015-08-25 02:44:53.125 237 12615.77 118.50 54595.95 88888.00 2015-08-25 02:44:53.250 237 12615.80 118.47 54595.97 88888.00 2015-08-25 02:44:53.375 237 12615.77 118.47 54595.97 88888.00 2015-08-25 02:44:53.500 237 12615.75 118.50 54595.97 88888.00 2015-08-25 02:44:53.625 237 12615.77 118.50 54595.97 88888.00 2015-08-25 02:44:53.750 237 12615.77 118.50 54596.00 88888.00 2015-08-25 02:44:53.875 237 12615.75 118.47 54596.03 88888.00 2015-08-25 02:44:54.000 237 12615.70 118.47 54595.97 88888.00 2015-08-25 02:44:54.125 237 12615.60 118.47 54596.03 88888.00 2015-08-25 02:44:54.250 237 12615.62 118.47 54596.05 88888.00 2015-08-25 02:44:54.375 237 12615.73 118.50 54596.03 88888.00 2015-08-25 02:44:54.500 237 12615.77 118.53 54596.03 88888.00 2015-08-25 02:44:54.625 237 12615.75 118.50 54596.03 88888.00 2015-08-25 02:44:54.750 237 12615.73 118.50 54596.03 88888.00 2015-08-25 02:44:54.875 237 12615.75 118.47 54596.03 88888.00 2015-08-25 02:44:55.000 237 12615.73 118.45 54596.03 88888.00 2015-08-25 02:44:55.125 237 12615.67 118.45 54596.05 88888.00 2015-08-25 02:44:55.250 237 12615.60 118.42 54596.05 88888.00 2015-08-25 02:44:55.375 237 12615.58 118.45 54596.03 88888.00 2015-08-25 02:44:55.500 237 12615.58 118.50 54596.05 88888.00 2015-08-25 02:44:55.625 237 12615.60 118.50 54596.07 88888.00 2015-08-25 02:44:55.750 237 12615.55 118.47 54596.07 88888.00 2015-08-25 02:44:55.875 237 12615.52 118.53 54596.10 88888.00 2015-08-25 02:44:56.000 237 12615.58 118.47 54596.07 88888.00 2015-08-25 02:44:56.125 237 12615.55 118.47 54596.10 88888.00 2015-08-25 02:44:56.250 237 12615.45 118.47 54596.15 88888.00 2015-08-25 02:44:56.375 237 12615.45 118.47 54596.10 88888.00 2015-08-25 02:44:56.500 237 12615.45 118.47 54596.07 88888.00 2015-08-25 02:44:56.625 237 12615.45 118.45 54596.07 88888.00 2015-08-25 02:44:56.750 237 12615.48 118.47 54596.10 88888.00 2015-08-25 02:44:56.875 237 12615.48 118.50 54596.07 88888.00 2015-08-25 02:44:57.000 237 12615.48 118.50 54596.12 88888.00 2015-08-25 02:44:57.125 237 12615.48 118.45 54596.10 88888.00 2015-08-25 02:44:57.250 237 12615.50 118.45 54596.10 88888.00 2015-08-25 02:44:57.375 237 12615.48 118.45 54596.12 88888.00 2015-08-25 02:44:57.500 237 12615.45 118.50 54596.15 88888.00 2015-08-25 02:44:57.625 237 12615.35 118.50 54596.15 88888.00 2015-08-25 02:44:57.750 237 12615.35 118.47 54596.12 88888.00 2015-08-25 02:44:57.875 237 12615.40 118.47 54596.12 88888.00 2015-08-25 02:44:58.000 237 12615.35 118.45 54596.15 88888.00 2015-08-25 02:44:58.125 237 12615.30 118.45 54596.15 88888.00 2015-08-25 02:44:58.250 237 12615.30 118.47 54596.12 88888.00 2015-08-25 02:44:58.375 237 12615.30 118.45 54596.18 88888.00 2015-08-25 02:44:58.500 237 12615.25 118.45 54596.12 88888.00 2015-08-25 02:44:58.625 237 12615.25 118.45 54596.15 88888.00 2015-08-25 02:44:58.750 237 12615.30 118.45 54596.10 88888.00 2015-08-25 02:44:58.875 237 12615.30 118.47 54596.10 88888.00 2015-08-25 02:44:59.000 237 12615.27 118.47 54596.10 88888.00 2015-08-25 02:44:59.125 237 12615.27 118.47 54596.10 88888.00 2015-08-25 02:44:59.250 237 12615.30 118.45 54596.12 88888.00 2015-08-25 02:44:59.375 237 12615.33 118.47 54596.15 88888.00 2015-08-25 02:44:59.500 237 12615.30 118.47 54596.12 88888.00 2015-08-25 02:44:59.625 237 12615.33 118.45 54596.10 88888.00 2015-08-25 02:44:59.750 237 12615.30 118.50 54596.12 88888.00 2015-08-25 02:44:59.875 237 12615.25 118.47 54596.12 88888.00 2015-08-25 02:45:00.000 237 12615.25 118.45 54596.18 88888.00 2015-08-25 02:45:00.125 237 12615.23 118.50 54596.18 88888.00 2015-08-25 02:45:00.250 237 12615.15 118.53 54596.20 88888.00 2015-08-25 02:45:00.375 237 12615.15 118.53 54596.15 88888.00 2015-08-25 02:45:00.500 237 12615.17 118.50 54596.15 88888.00 2015-08-25 02:45:00.625 237 12615.15 118.50 54596.15 88888.00 2015-08-25 02:45:00.750 237 12615.12 118.53 54596.20 88888.00 2015-08-25 02:45:00.875 237 12615.15 118.53 54596.20 88888.00 2015-08-25 02:45:01.000 237 12615.12 118.55 54596.18 88888.00 2015-08-25 02:45:01.125 237 12615.10 118.53 54596.20 88888.00 2015-08-25 02:45:01.250 237 12615.05 118.55 54596.20 88888.00 2015-08-25 02:45:01.375 237 12615.02 118.55 54596.20 88888.00 2015-08-25 02:45:01.500 237 12615.05 118.55 54596.22 88888.00 2015-08-25 02:45:01.625 237 12615.10 118.55 54596.20 88888.00 2015-08-25 02:45:01.750 237 12615.10 118.58 54596.20 88888.00 2015-08-25 02:45:01.875 237 12615.10 118.58 54596.20 88888.00 2015-08-25 02:45:02.000 237 12615.08 118.60 54596.22 88888.00 2015-08-25 02:45:02.125 237 12615.08 118.60 54596.25 88888.00 2015-08-25 02:45:02.250 237 12615.05 118.58 54596.30 88888.00 2015-08-25 02:45:02.375 237 12615.08 118.60 54596.30 88888.00 2015-08-25 02:45:02.500 237 12615.10 118.60 54596.28 88888.00 2015-08-25 02:45:02.625 237 12615.12 118.62 54596.25 88888.00 2015-08-25 02:45:02.750 237 12615.02 118.60 54596.25 88888.00 2015-08-25 02:45:02.875 237 12614.95 118.60 54596.28 88888.00 2015-08-25 02:45:03.000 237 12614.95 118.62 54596.28 88888.00 2015-08-25 02:45:03.125 237 12615.02 118.65 54596.25 88888.00 2015-08-25 02:45:03.250 237 12615.00 118.62 54596.25 88888.00 2015-08-25 02:45:03.375 237 12615.00 118.62 54596.25 88888.00 2015-08-25 02:45:03.500 237 12615.00 118.65 54596.25 88888.00 2015-08-25 02:45:03.625 237 12614.95 118.65 54596.28 88888.00 2015-08-25 02:45:03.750 237 12614.92 118.62 54596.28 88888.00 2015-08-25 02:45:03.875 237 12614.95 118.62 54596.25 88888.00 2015-08-25 02:45:04.000 237 12615.00 118.65 54596.25 88888.00 2015-08-25 02:45:04.125 237 12615.00 118.65 54596.25 88888.00 2015-08-25 02:45:04.250 237 12614.98 118.65 54596.28 88888.00 2015-08-25 02:45:04.375 237 12614.95 118.67 54596.28 88888.00 2015-08-25 02:45:04.500 237 12614.90 118.70 54596.28 88888.00 2015-08-25 02:45:04.625 237 12614.88 118.67 54596.30 88888.00 2015-08-25 02:45:04.750 237 12614.88 118.67 54596.30 88888.00 2015-08-25 02:45:04.875 237 12614.90 118.67 54596.28 88888.00 2015-08-25 02:45:05.000 237 12614.92 118.70 54596.22 88888.00 2015-08-25 02:45:05.125 237 12614.90 118.70 54596.25 88888.00 2015-08-25 02:45:05.250 237 12614.88 118.72 54596.22 88888.00 2015-08-25 02:45:05.375 237 12614.92 118.75 54596.22 88888.00 2015-08-25 02:45:05.500 237 12614.88 118.75 54596.25 88888.00 2015-08-25 02:45:05.625 237 12614.88 118.75 54596.28 88888.00 2015-08-25 02:45:05.750 237 12614.88 118.78 54596.28 88888.00 2015-08-25 02:45:05.875 237 12614.85 118.78 54596.28 88888.00 2015-08-25 02:45:06.000 237 12614.90 118.78 54596.25 88888.00 2015-08-25 02:45:06.125 237 12614.90 118.78 54596.28 88888.00 2015-08-25 02:45:06.250 237 12614.83 118.78 54596.28 88888.00 2015-08-25 02:45:06.375 237 12614.85 118.80 54596.25 88888.00 2015-08-25 02:45:06.500 237 12614.83 118.80 54596.25 88888.00 2015-08-25 02:45:06.625 237 12614.85 118.83 54596.28 88888.00 2015-08-25 02:45:06.750 237 12614.88 118.83 54596.30 88888.00 2015-08-25 02:45:06.875 237 12614.85 118.80 54596.30 88888.00 2015-08-25 02:45:07.000 237 12614.80 118.80 54596.25 88888.00 2015-08-25 02:45:07.125 237 12614.80 118.83 54596.22 88888.00 2015-08-25 02:45:07.250 237 12614.88 118.83 54596.22 88888.00 2015-08-25 02:45:07.375 237 12614.88 118.85 54596.22 88888.00 2015-08-25 02:45:07.500 237 12614.83 118.85 54596.20 88888.00 2015-08-25 02:45:07.625 237 12614.83 118.85 54596.22 88888.00 2015-08-25 02:45:07.750 237 12614.80 118.88 54596.25 88888.00 2015-08-25 02:45:07.875 237 12614.83 118.88 54596.25 88888.00 2015-08-25 02:45:08.000 237 12614.88 118.85 54596.25 88888.00 2015-08-25 02:45:08.125 237 12614.90 118.85 54596.20 88888.00 2015-08-25 02:45:08.250 237 12614.83 118.83 54596.25 88888.00 2015-08-25 02:45:08.375 237 12614.83 118.83 54596.25 88888.00 2015-08-25 02:45:08.500 237 12614.83 118.85 54596.30 88888.00 2015-08-25 02:45:08.625 237 12614.88 118.85 54596.30 88888.00 2015-08-25 02:45:08.750 237 12614.90 118.88 54596.28 88888.00 2015-08-25 02:45:08.875 237 12614.85 118.85 54596.25 88888.00 2015-08-25 02:45:09.000 237 12614.83 118.83 54596.25 88888.00 2015-08-25 02:45:09.125 237 12614.80 118.78 54596.22 88888.00 2015-08-25 02:45:09.250 237 12614.75 118.78 54596.25 88888.00 2015-08-25 02:45:09.375 237 12614.73 118.80 54596.25 88888.00 2015-08-25 02:45:09.500 237 12614.67 118.83 54596.28 88888.00 2015-08-25 02:45:09.625 237 12614.67 118.83 54596.28 88888.00 2015-08-25 02:45:09.750 237 12614.67 118.83 54596.28 88888.00 2015-08-25 02:45:09.875 237 12614.70 118.80 54596.28 88888.00 2015-08-25 02:45:10.000 237 12614.73 118.80 54596.25 88888.00 2015-08-25 02:45:10.125 237 12614.75 118.83 54596.25 88888.00 2015-08-25 02:45:10.250 237 12614.77 118.83 54596.22 88888.00 2015-08-25 02:45:10.375 237 12614.83 118.83 54596.20 88888.00 2015-08-25 02:45:10.500 237 12614.77 118.83 54596.22 88888.00 2015-08-25 02:45:10.625 237 12614.75 118.83 54596.22 88888.00 2015-08-25 02:45:10.750 237 12614.75 118.83 54596.22 88888.00 2015-08-25 02:45:10.875 237 12614.75 118.80 54596.22 88888.00 2015-08-25 02:45:11.000 237 12614.75 118.78 54596.22 88888.00 2015-08-25 02:45:11.125 237 12614.75 118.78 54596.25 88888.00 2015-08-25 02:45:11.250 237 12614.73 118.83 54596.28 88888.00 2015-08-25 02:45:11.375 237 12614.77 118.85 54596.22 88888.00 2015-08-25 02:45:11.500 237 12614.83 118.80 54596.18 88888.00 2015-08-25 02:45:11.625 237 12614.80 118.78 54596.15 88888.00 2015-08-25 02:45:11.750 237 12614.75 118.78 54596.18 88888.00 2015-08-25 02:45:11.875 237 12614.77 118.80 54596.18 88888.00 2015-08-25 02:45:12.000 237 12614.77 118.80 54596.18 88888.00 2015-08-25 02:45:12.125 237 12614.75 118.80 54596.22 88888.00 2015-08-25 02:45:12.250 237 12614.80 118.75 54596.25 88888.00 2015-08-25 02:45:12.375 237 12614.83 118.75 54596.22 88888.00 2015-08-25 02:45:12.500 237 12614.88 118.80 54596.22 88888.00 2015-08-25 02:45:12.625 237 12614.88 118.80 54596.18 88888.00 2015-08-25 02:45:12.750 237 12614.90 118.78 54596.18 88888.00 2015-08-25 02:45:12.875 237 12614.90 118.78 54596.18 88888.00 2015-08-25 02:45:13.000 237 12614.90 118.75 54596.20 88888.00 2015-08-25 02:45:13.125 237 12614.83 118.75 54596.20 88888.00 2015-08-25 02:45:13.250 237 12614.83 118.75 54596.20 88888.00 2015-08-25 02:45:13.375 237 12614.95 118.78 54596.18 88888.00 2015-08-25 02:45:13.500 237 12615.00 118.78 54596.18 88888.00 2015-08-25 02:45:13.625 237 12614.92 118.78 54596.18 88888.00 2015-08-25 02:45:13.750 237 12615.00 118.75 54596.15 88888.00 2015-08-25 02:45:13.875 237 12615.02 118.78 54596.12 88888.00 2015-08-25 02:45:14.000 237 12614.98 118.78 54596.12 88888.00 2015-08-25 02:45:14.125 237 12614.95 118.75 54596.15 88888.00 2015-08-25 02:45:14.250 237 12615.00 118.75 54596.15 88888.00 2015-08-25 02:45:14.375 237 12615.05 118.78 54596.10 88888.00 2015-08-25 02:45:14.500 237 12615.05 118.78 54596.07 88888.00 2015-08-25 02:45:14.625 237 12615.05 118.78 54596.10 88888.00 2015-08-25 02:45:14.750 237 12615.02 118.75 54596.10 88888.00 2015-08-25 02:45:14.875 237 12615.05 118.72 54596.12 88888.00 2015-08-25 02:45:15.000 237 12615.10 118.75 54596.10 88888.00 2015-08-25 02:45:15.125 237 12615.08 118.75 54596.07 88888.00 2015-08-25 02:45:15.250 237 12615.10 118.75 54596.10 88888.00 2015-08-25 02:45:15.375 237 12615.17 118.75 54596.07 88888.00 2015-08-25 02:45:15.500 237 12615.15 118.78 54596.10 88888.00 2015-08-25 02:45:15.625 237 12615.15 118.78 54596.12 88888.00 2015-08-25 02:45:15.750 237 12615.17 118.78 54596.12 88888.00 2015-08-25 02:45:15.875 237 12615.15 118.75 54596.10 88888.00 2015-08-25 02:45:16.000 237 12615.17 118.75 54596.10 88888.00 2015-08-25 02:45:16.125 237 12615.23 118.75 54596.10 88888.00 2015-08-25 02:45:16.250 237 12615.20 118.72 54596.07 88888.00 2015-08-25 02:45:16.375 237 12615.17 118.72 54596.07 88888.00 2015-08-25 02:45:16.500 237 12615.25 118.75 54596.07 88888.00 2015-08-25 02:45:16.625 237 12615.30 118.78 54596.05 88888.00 2015-08-25 02:45:16.750 237 12615.27 118.78 54596.03 88888.00 2015-08-25 02:45:16.875 237 12615.27 118.75 54596.03 88888.00 2015-08-25 02:45:17.000 237 12615.38 118.75 54596.03 88888.00 2015-08-25 02:45:17.125 237 12615.45 118.75 54596.05 88888.00 2015-08-25 02:45:17.250 237 12615.42 118.75 54596.05 88888.00 2015-08-25 02:45:17.375 237 12615.42 118.75 54596.07 88888.00 2015-08-25 02:45:17.500 237 12615.42 118.75 54596.05 88888.00 2015-08-25 02:45:17.625 237 12615.42 118.72 54596.05 88888.00 2015-08-25 02:45:17.750 237 12615.45 118.75 54596.07 88888.00 2015-08-25 02:45:17.875 237 12615.45 118.78 54596.05 88888.00 2015-08-25 02:45:18.000 237 12615.42 118.78 54596.03 88888.00 2015-08-25 02:45:18.125 237 12615.45 118.80 54596.03 88888.00 2015-08-25 02:45:18.250 237 12615.45 118.78 54596.03 88888.00 2015-08-25 02:45:18.375 237 12615.40 118.80 54596.05 88888.00 2015-08-25 02:45:18.500 237 12615.40 118.83 54596.05 88888.00 2015-08-25 02:45:18.625 237 12615.40 118.80 54596.05 88888.00 2015-08-25 02:45:18.750 237 12615.42 118.75 54596.03 88888.00 2015-08-25 02:45:18.875 237 12615.50 118.72 54596.05 88888.00 2015-08-25 02:45:19.000 237 12615.52 118.72 54596.05 88888.00 2015-08-25 02:45:19.125 237 12615.48 118.78 54596.05 88888.00 2015-08-25 02:45:19.250 237 12615.48 118.78 54596.05 88888.00 2015-08-25 02:45:19.375 237 12615.55 118.75 54596.05 88888.00 2015-08-25 02:45:19.500 237 12615.52 118.72 54596.05 88888.00 2015-08-25 02:45:19.625 237 12615.52 118.78 54596.05 88888.00 2015-08-25 02:45:19.750 237 12615.52 118.80 54596.03 88888.00 2015-08-25 02:45:19.875 237 12615.52 118.78 54595.97 88888.00 2015-08-25 02:45:20.000 237 12615.50 118.78 54596.03 88888.00 2015-08-25 02:45:20.125 237 12615.50 118.78 54596.03 88888.00 2015-08-25 02:45:20.250 237 12615.45 118.75 54596.03 88888.00 2015-08-25 02:45:20.375 237 12615.42 118.72 54596.03 88888.00 2015-08-25 02:45:20.500 237 12615.48 118.72 54596.03 88888.00 2015-08-25 02:45:20.625 237 12615.52 118.72 54596.00 88888.00 2015-08-25 02:45:20.750 237 12615.50 118.75 54596.00 88888.00 2015-08-25 02:45:20.875 237 12615.50 118.78 54595.97 88888.00 2015-08-25 02:45:21.000 237 12615.55 118.78 54596.00 88888.00 2015-08-25 02:45:21.125 237 12615.55 118.75 54596.00 88888.00 2015-08-25 02:45:21.250 237 12615.52 118.72 54596.00 88888.00 2015-08-25 02:45:21.375 237 12615.58 118.72 54596.00 88888.00 2015-08-25 02:45:21.500 237 12615.62 118.72 54596.03 88888.00 2015-08-25 02:45:21.625 237 12615.60 118.70 54596.03 88888.00 2015-08-25 02:45:21.750 237 12615.55 118.70 54596.00 88888.00 2015-08-25 02:45:21.875 237 12615.58 118.72 54596.00 88888.00 2015-08-25 02:45:22.000 237 12615.62 118.70 54595.97 88888.00 2015-08-25 02:45:22.125 237 12615.62 118.70 54595.95 88888.00 2015-08-25 02:45:22.250 237 12615.60 118.70 54595.95 88888.00 2015-08-25 02:45:22.375 237 12615.62 118.70 54595.95 88888.00 2015-08-25 02:45:22.500 237 12615.62 118.70 54595.95 88888.00 2015-08-25 02:45:22.625 237 12615.65 118.72 54595.95 88888.00 2015-08-25 02:45:22.750 237 12615.62 118.72 54595.97 88888.00 2015-08-25 02:45:22.875 237 12615.60 118.70 54595.95 88888.00 2015-08-25 02:45:23.000 237 12615.55 118.67 54595.90 88888.00 2015-08-25 02:45:23.125 237 12615.58 118.67 54595.93 88888.00 2015-08-25 02:45:23.250 237 12615.62 118.65 54595.95 88888.00 2015-08-25 02:45:23.375 237 12615.70 118.62 54595.93 88888.00 2015-08-25 02:45:23.500 237 12615.70 118.65 54595.93 88888.00 2015-08-25 02:45:23.625 237 12615.67 118.65 54595.97 88888.00 2015-08-25 02:45:23.750 237 12615.67 118.67 54595.95 88888.00 2015-08-25 02:45:23.875 237 12615.62 118.70 54595.93 88888.00 2015-08-25 02:45:24.000 237 12615.67 118.65 54595.90 88888.00 2015-08-25 02:45:24.125 237 12615.67 118.62 54595.90 88888.00 2015-08-25 02:45:24.250 237 12615.70 118.62 54595.95 88888.00 2015-08-25 02:45:24.375 237 12615.73 118.62 54595.97 88888.00 2015-08-25 02:45:24.500 237 12615.65 118.60 54595.97 88888.00 2015-08-25 02:45:24.625 237 12615.65 118.62 54595.97 88888.00 2015-08-25 02:45:24.750 237 12615.67 118.60 54595.97 88888.00 2015-08-25 02:45:24.875 237 12615.65 118.55 54595.95 88888.00 2015-08-25 02:45:25.000 237 12615.70 118.58 54595.95 88888.00 2015-08-25 02:45:25.125 237 12615.70 118.58 54595.97 88888.00 2015-08-25 02:45:25.250 237 12615.67 118.55 54595.97 88888.00 2015-08-25 02:45:25.375 237 12615.77 118.53 54595.97 88888.00 2015-08-25 02:45:25.500 237 12615.77 118.53 54596.00 88888.00 2015-08-25 02:45:25.625 237 12615.75 118.50 54596.00 88888.00 2015-08-25 02:45:25.750 237 12615.73 118.53 54595.97 88888.00 2015-08-25 02:45:25.875 237 12615.75 118.55 54595.95 88888.00 2015-08-25 02:45:26.000 237 12615.83 118.58 54595.97 88888.00 2015-08-25 02:45:26.125 237 12615.90 118.55 54595.97 88888.00 2015-08-25 02:45:26.250 237 12615.90 118.53 54595.97 88888.00 2015-08-25 02:45:26.375 237 12615.88 118.47 54595.97 88888.00 2015-08-25 02:45:26.500 237 12615.88 118.45 54595.97 88888.00 2015-08-25 02:45:26.625 237 12615.88 118.47 54595.95 88888.00 2015-08-25 02:45:26.750 237 12615.85 118.50 54595.95 88888.00 2015-08-25 02:45:26.875 237 12615.88 118.47 54595.95 88888.00 2015-08-25 02:45:27.000 237 12615.90 118.45 54595.95 88888.00 2015-08-25 02:45:27.125 237 12615.85 118.42 54595.95 88888.00 2015-08-25 02:45:27.250 237 12615.77 118.45 54595.95 88888.00 2015-08-25 02:45:27.375 237 12615.88 118.45 54595.95 88888.00 2015-08-25 02:45:27.500 237 12615.92 118.45 54595.95 88888.00 2015-08-25 02:45:27.625 237 12615.98 118.50 54595.95 88888.00 2015-08-25 02:45:27.750 237 12615.95 118.47 54595.95 88888.00 2015-08-25 02:45:27.875 237 12615.92 118.45 54595.95 88888.00 2015-08-25 02:45:28.000 237 12615.90 118.42 54595.95 88888.00 2015-08-25 02:45:28.125 237 12615.90 118.42 54595.97 88888.00 2015-08-25 02:45:28.250 237 12615.90 118.40 54595.95 88888.00 2015-08-25 02:45:28.375 237 12615.92 118.42 54595.95 88888.00 2015-08-25 02:45:28.500 237 12615.92 118.42 54595.93 88888.00 2015-08-25 02:45:28.625 237 12615.90 118.40 54595.90 88888.00 2015-08-25 02:45:28.750 237 12615.98 118.40 54595.88 88888.00 2015-08-25 02:45:28.875 237 12616.02 118.40 54595.85 88888.00 2015-08-25 02:45:29.000 237 12616.05 118.40 54595.90 88888.00 2015-08-25 02:45:29.125 237 12616.05 118.38 54595.95 88888.00 2015-08-25 02:45:29.250 237 12616.08 118.38 54595.90 88888.00 2015-08-25 02:45:29.375 237 12616.10 118.38 54595.88 88888.00 2015-08-25 02:45:29.500 237 12616.10 118.40 54595.93 88888.00 2015-08-25 02:45:29.625 237 12616.08 118.38 54595.90 88888.00 2015-08-25 02:45:29.750 237 12616.05 118.40 54595.93 88888.00 2015-08-25 02:45:29.875 237 12616.08 118.40 54595.90 88888.00 2015-08-25 02:45:30.000 237 12616.10 118.38 54595.93 88888.00 2015-08-25 02:45:30.125 237 12616.10 118.40 54595.95 88888.00 2015-08-25 02:45:30.250 237 12616.08 118.38 54595.93 88888.00 2015-08-25 02:45:30.375 237 12616.10 118.38 54595.90 88888.00 2015-08-25 02:45:30.500 237 12616.10 118.38 54595.90 88888.00 2015-08-25 02:45:30.625 237 12616.08 118.38 54595.90 88888.00 2015-08-25 02:45:30.750 237 12616.08 118.38 54595.88 88888.00 2015-08-25 02:45:30.875 237 12616.05 118.35 54595.88 88888.00 2015-08-25 02:45:31.000 237 12616.08 118.38 54595.90 88888.00 2015-08-25 02:45:31.125 237 12616.12 118.38 54595.88 88888.00 2015-08-25 02:45:31.250 237 12616.12 118.33 54595.88 88888.00 2015-08-25 02:45:31.375 237 12616.17 118.35 54595.85 88888.00 2015-08-25 02:45:31.500 237 12616.20 118.38 54595.88 88888.00 2015-08-25 02:45:31.625 237 12616.23 118.40 54595.90 88888.00 2015-08-25 02:45:31.750 237 12616.23 118.38 54595.90 88888.00 2015-08-25 02:45:31.875 237 12616.23 118.35 54595.90 88888.00 2015-08-25 02:45:32.000 237 12616.23 118.35 54595.90 88888.00 2015-08-25 02:45:32.125 237 12616.23 118.35 54595.90 88888.00 2015-08-25 02:45:32.250 237 12616.17 118.33 54595.90 88888.00 2015-08-25 02:45:32.375 237 12616.23 118.30 54595.88 88888.00 2015-08-25 02:45:32.500 237 12616.27 118.33 54595.88 88888.00 2015-08-25 02:45:32.625 237 12616.27 118.33 54595.88 88888.00 2015-08-25 02:45:32.750 237 12616.35 118.33 54595.88 88888.00 2015-08-25 02:45:32.875 237 12616.40 118.33 54595.88 88888.00 2015-08-25 02:45:33.000 237 12616.42 118.33 54595.85 88888.00 2015-08-25 02:45:33.125 237 12616.38 118.30 54595.85 88888.00 2015-08-25 02:45:33.250 237 12616.35 118.28 54595.85 88888.00 2015-08-25 02:45:33.375 237 12616.38 118.30 54595.88 88888.00 2015-08-25 02:45:33.500 237 12616.38 118.33 54595.88 88888.00 2015-08-25 02:45:33.625 237 12616.40 118.33 54595.85 88888.00 2015-08-25 02:45:33.750 237 12616.38 118.30 54595.85 88888.00 2015-08-25 02:45:33.875 237 12616.38 118.28 54595.82 88888.00 2015-08-25 02:45:34.000 237 12616.38 118.28 54595.80 88888.00 2015-08-25 02:45:34.125 237 12616.35 118.25 54595.78 88888.00 2015-08-25 02:45:34.250 237 12616.38 118.30 54595.80 88888.00 2015-08-25 02:45:34.375 237 12616.42 118.30 54595.80 88888.00 2015-08-25 02:45:34.500 237 12616.45 118.25 54595.80 88888.00 2015-08-25 02:45:34.625 237 12616.45 118.22 54595.78 88888.00 2015-08-25 02:45:34.750 237 12616.40 118.25 54595.78 88888.00 2015-08-25 02:45:34.875 237 12616.45 118.28 54595.80 88888.00 2015-08-25 02:45:35.000 237 12616.50 118.22 54595.80 88888.00 2015-08-25 02:45:35.125 237 12616.52 118.22 54595.80 88888.00 2015-08-25 02:45:35.250 237 12616.52 118.20 54595.78 88888.00 2015-08-25 02:45:35.375 237 12616.55 118.22 54595.75 88888.00 2015-08-25 02:45:35.500 237 12616.55 118.25 54595.78 88888.00 2015-08-25 02:45:35.625 237 12616.58 118.25 54595.78 88888.00 2015-08-25 02:45:35.750 237 12616.60 118.22 54595.78 88888.00 2015-08-25 02:45:35.875 237 12616.60 118.25 54595.78 88888.00 2015-08-25 02:45:36.000 237 12616.60 118.25 54595.80 88888.00 2015-08-25 02:45:36.125 237 12616.65 118.25 54595.80 88888.00 2015-08-25 02:45:36.250 237 12616.65 118.20 54595.78 88888.00 2015-08-25 02:45:36.375 237 12616.67 118.20 54595.78 88888.00 2015-08-25 02:45:36.500 237 12616.65 118.20 54595.80 88888.00 2015-08-25 02:45:36.625 237 12616.67 118.15 54595.80 88888.00 2015-08-25 02:45:36.750 237 12616.65 118.17 54595.78 88888.00 2015-08-25 02:45:36.875 237 12616.73 118.22 54595.78 88888.00 2015-08-25 02:45:37.000 237 12616.75 118.20 54595.78 88888.00 2015-08-25 02:45:37.125 237 12616.75 118.17 54595.75 88888.00 2015-08-25 02:45:37.250 237 12616.73 118.17 54595.75 88888.00 2015-08-25 02:45:37.375 237 12616.77 118.20 54595.72 88888.00 2015-08-25 02:45:37.500 237 12616.77 118.17 54595.75 88888.00 2015-08-25 02:45:37.625 237 12616.75 118.15 54595.78 88888.00 2015-08-25 02:45:37.750 237 12616.77 118.15 54595.78 88888.00 2015-08-25 02:45:37.875 237 12616.80 118.17 54595.75 88888.00 2015-08-25 02:45:38.000 237 12616.77 118.17 54595.75 88888.00 2015-08-25 02:45:38.125 237 12616.77 118.17 54595.75 88888.00 2015-08-25 02:45:38.250 237 12616.75 118.10 54595.72 88888.00 2015-08-25 02:45:38.375 237 12616.80 118.12 54595.70 88888.00 2015-08-25 02:45:38.500 237 12616.77 118.10 54595.70 88888.00 2015-08-25 02:45:38.625 237 12616.80 118.12 54595.70 88888.00 2015-08-25 02:45:38.750 237 12616.77 118.15 54595.68 88888.00 2015-08-25 02:45:38.875 237 12616.83 118.12 54595.70 88888.00 2015-08-25 02:45:39.000 237 12616.85 118.10 54595.72 88888.00 2015-08-25 02:45:39.125 237 12616.83 118.08 54595.70 88888.00 2015-08-25 02:45:39.250 237 12616.80 118.10 54595.72 88888.00 2015-08-25 02:45:39.375 237 12616.80 118.10 54595.72 88888.00 2015-08-25 02:45:39.500 237 12616.83 118.10 54595.72 88888.00 2015-08-25 02:45:39.625 237 12616.85 118.08 54595.72 88888.00 2015-08-25 02:45:39.750 237 12616.85 118.03 54595.70 88888.00 2015-08-25 02:45:39.875 237 12616.85 118.05 54595.70 88888.00 2015-08-25 02:45:40.000 237 12616.85 118.05 54595.72 88888.00 2015-08-25 02:45:40.125 237 12616.88 118.05 54595.70 88888.00 2015-08-25 02:45:40.250 237 12616.80 118.03 54595.72 88888.00 2015-08-25 02:45:40.375 237 12616.83 118.05 54595.70 88888.00 2015-08-25 02:45:40.500 237 12616.88 118.00 54595.68 88888.00 2015-08-25 02:45:40.625 237 12616.90 118.03 54595.70 88888.00 2015-08-25 02:45:40.750 237 12616.92 118.03 54595.70 88888.00 2015-08-25 02:45:40.875 237 12616.92 118.00 54595.70 88888.00 2015-08-25 02:45:41.000 237 12616.92 118.03 54595.68 88888.00 2015-08-25 02:45:41.125 237 12616.92 118.00 54595.65 88888.00 2015-08-25 02:45:41.250 237 12616.90 117.97 54595.62 88888.00 2015-08-25 02:45:41.375 237 12616.92 118.00 54595.65 88888.00 2015-08-25 02:45:41.500 237 12616.90 118.00 54595.68 88888.00 2015-08-25 02:45:41.625 237 12616.98 118.03 54595.68 88888.00 2015-08-25 02:45:41.750 237 12617.10 118.03 54595.68 88888.00 2015-08-25 02:45:41.875 237 12617.02 118.00 54595.65 88888.00 2015-08-25 02:45:42.000 237 12617.00 117.97 54595.65 88888.00 2015-08-25 02:45:42.125 237 12617.08 118.00 54595.68 88888.00 2015-08-25 02:45:42.250 237 12617.00 118.00 54595.70 88888.00 2015-08-25 02:45:42.375 237 12617.08 118.00 54595.70 88888.00 2015-08-25 02:45:42.500 237 12617.05 117.97 54595.68 88888.00 2015-08-25 02:45:42.625 237 12617.02 118.03 54595.68 88888.00 2015-08-25 02:45:42.750 237 12617.05 118.03 54595.70 88888.00 2015-08-25 02:45:42.875 237 12617.05 118.00 54595.72 88888.00 2015-08-25 02:45:43.000 237 12617.05 118.00 54595.70 88888.00 2015-08-25 02:45:43.125 237 12617.12 117.97 54595.70 88888.00 2015-08-25 02:45:43.250 237 12617.08 118.00 54595.70 88888.00 2015-08-25 02:45:43.375 237 12617.08 117.97 54595.62 88888.00 2015-08-25 02:45:43.500 237 12617.15 117.97 54595.65 88888.00 2015-08-25 02:45:43.625 237 12617.17 117.95 54595.70 88888.00 2015-08-25 02:45:43.750 237 12617.12 117.97 54595.70 88888.00 2015-08-25 02:45:43.875 237 12617.20 117.97 54595.65 88888.00 2015-08-25 02:45:44.000 237 12617.17 117.95 54595.65 88888.00 2015-08-25 02:45:44.125 237 12617.20 117.92 54595.65 88888.00 2015-08-25 02:45:44.250 237 12617.20 117.97 54595.65 88888.00 2015-08-25 02:45:44.375 237 12617.23 117.95 54595.68 88888.00 2015-08-25 02:45:44.500 237 12617.20 117.97 54595.68 88888.00 2015-08-25 02:45:44.625 237 12617.15 117.97 54595.68 88888.00 2015-08-25 02:45:44.750 237 12617.15 118.00 54595.65 88888.00 2015-08-25 02:45:44.875 237 12617.20 117.97 54595.65 88888.00 2015-08-25 02:45:45.000 237 12617.23 118.00 54595.65 88888.00 2015-08-25 02:45:45.125 237 12617.25 118.00 54595.65 88888.00 2015-08-25 02:45:45.250 237 12617.15 117.97 54595.65 88888.00 2015-08-25 02:45:45.375 237 12617.20 118.00 54595.65 88888.00 2015-08-25 02:45:45.500 237 12617.23 118.00 54595.65 88888.00 2015-08-25 02:45:45.625 237 12617.27 118.00 54595.65 88888.00 2015-08-25 02:45:45.750 237 12617.23 117.97 54595.62 88888.00 2015-08-25 02:45:45.875 237 12617.23 117.97 54595.65 88888.00 2015-08-25 02:45:46.000 237 12617.23 117.97 54595.65 88888.00 2015-08-25 02:45:46.125 237 12617.25 118.00 54595.65 88888.00 2015-08-25 02:45:46.250 237 12617.30 117.97 54595.65 88888.00 2015-08-25 02:45:46.375 237 12617.38 118.00 54595.65 88888.00 2015-08-25 02:45:46.500 237 12617.27 117.95 54595.60 88888.00 2015-08-25 02:45:46.625 237 12617.25 117.97 54595.57 88888.00 2015-08-25 02:45:46.750 237 12617.35 117.97 54595.57 88888.00 2015-08-25 02:45:46.875 237 12617.40 117.97 54595.62 88888.00 2015-08-25 02:45:47.000 237 12617.42 117.97 54595.60 88888.00 2015-08-25 02:45:47.125 237 12617.40 117.97 54595.60 88888.00 2015-08-25 02:45:47.250 237 12617.42 118.00 54595.60 88888.00 2015-08-25 02:45:47.375 237 12617.40 118.00 54595.57 88888.00 2015-08-25 02:45:47.500 237 12617.40 117.97 54595.57 88888.00 2015-08-25 02:45:47.625 237 12617.40 117.97 54595.62 88888.00 2015-08-25 02:45:47.750 237 12617.38 118.03 54595.62 88888.00 2015-08-25 02:45:47.875 237 12617.38 118.00 54595.62 88888.00 2015-08-25 02:45:48.000 237 12617.40 118.00 54595.62 88888.00 2015-08-25 02:45:48.125 237 12617.40 118.00 54595.65 88888.00 2015-08-25 02:45:48.250 237 12617.50 117.97 54595.68 88888.00 2015-08-25 02:45:48.375 237 12617.55 118.03 54595.62 88888.00 2015-08-25 02:45:48.500 237 12617.48 118.00 54595.60 88888.00 2015-08-25 02:45:48.625 237 12617.42 117.97 54595.60 88888.00 2015-08-25 02:45:48.750 237 12617.45 118.00 54595.60 88888.00 2015-08-25 02:45:48.875 237 12617.42 118.03 54595.62 88888.00 2015-08-25 02:45:49.000 237 12617.38 118.03 54595.65 88888.00 2015-08-25 02:45:49.125 237 12617.40 118.03 54595.65 88888.00 2015-08-25 02:45:49.250 237 12617.42 118.00 54595.62 88888.00 2015-08-25 02:45:49.375 237 12617.45 117.97 54595.65 88888.00 2015-08-25 02:45:49.500 237 12617.48 118.00 54595.65 88888.00 2015-08-25 02:45:49.625 237 12617.42 117.97 54595.62 88888.00 2015-08-25 02:45:49.750 237 12617.45 117.97 54595.62 88888.00 2015-08-25 02:45:49.875 237 12617.48 118.00 54595.65 88888.00 2015-08-25 02:45:50.000 237 12617.48 117.95 54595.65 88888.00 2015-08-25 02:45:50.125 237 12617.48 117.97 54595.62 88888.00 2015-08-25 02:45:50.250 237 12617.48 117.95 54595.65 88888.00 2015-08-25 02:45:50.375 237 12617.45 118.00 54595.65 88888.00 2015-08-25 02:45:50.500 237 12617.48 118.00 54595.65 88888.00 2015-08-25 02:45:50.625 237 12617.50 118.00 54595.62 88888.00 2015-08-25 02:45:50.750 237 12617.50 117.97 54595.62 88888.00 2015-08-25 02:45:50.875 237 12617.48 117.95 54595.62 88888.00 2015-08-25 02:45:51.000 237 12617.52 117.95 54595.60 88888.00 2015-08-25 02:45:51.125 237 12617.55 118.00 54595.62 88888.00 2015-08-25 02:45:51.250 237 12617.55 118.00 54595.62 88888.00 2015-08-25 02:45:51.375 237 12617.60 118.00 54595.60 88888.00 2015-08-25 02:45:51.500 237 12617.60 117.97 54595.60 88888.00 2015-08-25 02:45:51.625 237 12617.60 117.97 54595.65 88888.00 2015-08-25 02:45:51.750 237 12617.62 117.97 54595.62 88888.00 2015-08-25 02:45:51.875 237 12617.58 117.97 54595.60 88888.00 2015-08-25 02:45:52.000 237 12617.55 118.00 54595.60 88888.00 2015-08-25 02:45:52.125 237 12617.55 117.97 54595.57 88888.00 2015-08-25 02:45:52.250 237 12617.55 117.92 54595.57 88888.00 2015-08-25 02:45:52.375 237 12617.58 117.92 54595.55 88888.00 2015-08-25 02:45:52.500 237 12617.60 117.97 54595.53 88888.00 2015-08-25 02:45:52.625 237 12617.60 118.00 54595.57 88888.00 2015-08-25 02:45:52.750 237 12617.60 117.97 54595.57 88888.00 2015-08-25 02:45:52.875 237 12617.62 117.97 54595.55 88888.00 2015-08-25 02:45:53.000 237 12617.67 117.97 54595.53 88888.00 2015-08-25 02:45:53.125 237 12617.67 118.00 54595.55 88888.00 2015-08-25 02:45:53.250 237 12617.62 118.00 54595.55 88888.00 2015-08-25 02:45:53.375 237 12617.58 118.00 54595.55 88888.00 2015-08-25 02:45:53.500 237 12617.60 117.97 54595.53 88888.00 2015-08-25 02:45:53.625 237 12617.60 117.97 54595.53 88888.00 2015-08-25 02:45:53.750 237 12617.60 117.97 54595.53 88888.00 2015-08-25 02:45:53.875 237 12617.67 117.97 54595.55 88888.00 2015-08-25 02:45:54.000 237 12617.67 117.97 54595.55 88888.00 2015-08-25 02:45:54.125 237 12617.62 118.00 54595.57 88888.00 2015-08-25 02:45:54.250 237 12617.62 118.00 54595.57 88888.00 2015-08-25 02:45:54.375 237 12617.60 118.05 54595.57 88888.00 2015-08-25 02:45:54.500 237 12617.62 118.05 54595.60 88888.00 2015-08-25 02:45:54.625 237 12617.67 118.00 54595.60 88888.00 2015-08-25 02:45:54.750 237 12617.67 118.00 54595.65 88888.00 2015-08-25 02:45:54.875 237 12617.62 117.97 54595.62 88888.00 2015-08-25 02:45:55.000 237 12617.65 117.97 54595.60 88888.00 2015-08-25 02:45:55.125 237 12617.65 117.97 54595.60 88888.00 2015-08-25 02:45:55.250 237 12617.67 117.97 54595.62 88888.00 2015-08-25 02:45:55.375 237 12617.73 118.00 54595.57 88888.00 2015-08-25 02:45:55.500 237 12617.75 118.00 54595.57 88888.00 2015-08-25 02:45:55.625 237 12617.75 118.00 54595.57 88888.00 2015-08-25 02:45:55.750 237 12617.73 118.03 54595.57 88888.00 2015-08-25 02:45:55.875 237 12617.75 118.05 54595.55 88888.00 2015-08-25 02:45:56.000 237 12617.75 118.05 54595.53 88888.00 2015-08-25 02:45:56.125 237 12617.80 118.05 54595.53 88888.00 2015-08-25 02:45:56.250 237 12617.83 118.05 54595.62 88888.00 2015-08-25 02:45:56.375 237 12617.85 118.03 54595.62 88888.00 2015-08-25 02:45:56.500 237 12617.83 118.03 54595.60 88888.00 2015-08-25 02:45:56.625 237 12617.83 118.03 54595.57 88888.00 2015-08-25 02:45:56.750 237 12617.77 118.00 54595.62 88888.00 2015-08-25 02:45:56.875 237 12617.80 118.05 54595.60 88888.00 2015-08-25 02:45:57.000 237 12617.90 118.08 54595.55 88888.00 2015-08-25 02:45:57.125 237 12617.95 118.08 54595.53 88888.00 2015-08-25 02:45:57.250 237 12617.95 118.05 54595.57 88888.00 2015-08-25 02:45:57.375 237 12617.95 118.08 54595.57 88888.00 2015-08-25 02:45:57.500 237 12617.88 118.08 54595.57 88888.00 2015-08-25 02:45:57.625 237 12617.85 118.08 54595.57 88888.00 2015-08-25 02:45:57.750 237 12617.92 118.03 54595.55 88888.00 2015-08-25 02:45:57.875 237 12617.98 118.03 54595.57 88888.00 2015-08-25 02:45:58.000 237 12618.02 118.05 54595.55 88888.00 2015-08-25 02:45:58.125 237 12618.00 118.05 54595.55 88888.00 2015-08-25 02:45:58.250 237 12617.98 118.05 54595.55 88888.00 2015-08-25 02:45:58.375 237 12618.00 118.08 54595.55 88888.00 2015-08-25 02:45:58.500 237 12618.00 118.10 54595.53 88888.00 2015-08-25 02:45:58.625 237 12618.05 118.10 54595.53 88888.00 2015-08-25 02:45:58.750 237 12618.00 118.10 54595.50 88888.00 2015-08-25 02:45:58.875 237 12617.98 118.08 54595.53 88888.00 2015-08-25 02:45:59.000 237 12618.00 118.08 54595.53 88888.00 2015-08-25 02:45:59.125 237 12618.02 118.05 54595.55 88888.00 2015-08-25 02:45:59.250 237 12617.95 118.05 54595.57 88888.00 2015-08-25 02:45:59.375 237 12617.98 118.08 54595.57 88888.00 2015-08-25 02:45:59.500 237 12618.02 118.10 54595.55 88888.00 2015-08-25 02:45:59.625 237 12618.10 118.12 54595.55 88888.00 2015-08-25 02:45:59.750 237 12618.08 118.12 54595.55 88888.00 2015-08-25 02:45:59.875 237 12618.08 118.12 54595.55 88888.00 2015-08-25 02:46:00.000 237 12618.05 118.12 54595.55 88888.00 2015-08-25 02:46:00.125 237 12618.05 118.17 54595.55 88888.00 2015-08-25 02:46:00.250 237 12618.05 118.15 54595.55 88888.00 2015-08-25 02:46:00.375 237 12618.05 118.15 54595.53 88888.00 2015-08-25 02:46:00.500 237 12618.08 118.15 54595.53 88888.00 2015-08-25 02:46:00.625 237 12618.05 118.15 54595.53 88888.00 2015-08-25 02:46:00.750 237 12618.00 118.15 54595.53 88888.00 2015-08-25 02:46:00.875 237 12617.98 118.15 54595.55 88888.00 2015-08-25 02:46:01.000 237 12617.95 118.15 54595.53 88888.00 2015-08-25 02:46:01.125 237 12617.98 118.12 54595.53 88888.00 2015-08-25 02:46:01.250 237 12618.00 118.15 54595.55 88888.00 2015-08-25 02:46:01.375 237 12618.00 118.17 54595.55 88888.00 2015-08-25 02:46:01.500 237 12618.00 118.20 54595.53 88888.00 2015-08-25 02:46:01.625 237 12618.02 118.15 54595.53 88888.00 2015-08-25 02:46:01.750 237 12618.00 118.12 54595.53 88888.00 2015-08-25 02:46:01.875 237 12618.02 118.15 54595.55 88888.00 2015-08-25 02:46:02.000 237 12618.00 118.15 54595.55 88888.00 2015-08-25 02:46:02.125 237 12618.00 118.17 54595.53 88888.00 2015-08-25 02:46:02.250 237 12618.02 118.17 54595.53 88888.00 2015-08-25 02:46:02.375 237 12618.05 118.20 54595.53 88888.00 2015-08-25 02:46:02.500 237 12618.05 118.20 54595.55 88888.00 2015-08-25 02:46:02.625 237 12618.05 118.17 54595.55 88888.00 2015-08-25 02:46:02.750 237 12618.08 118.17 54595.53 88888.00 2015-08-25 02:46:02.875 237 12618.15 118.22 54595.50 88888.00 2015-08-25 02:46:03.000 237 12618.12 118.20 54595.50 88888.00 2015-08-25 02:46:03.125 237 12618.08 118.22 54595.50 88888.00 2015-08-25 02:46:03.250 237 12618.08 118.20 54595.50 88888.00 2015-08-25 02:46:03.375 237 12618.12 118.20 54595.53 88888.00 2015-08-25 02:46:03.500 237 12618.15 118.22 54595.55 88888.00 2015-08-25 02:46:03.625 237 12618.15 118.22 54595.55 88888.00 2015-08-25 02:46:03.750 237 12618.10 118.22 54595.55 88888.00 2015-08-25 02:46:03.875 237 12618.08 118.20 54595.50 88888.00 2015-08-25 02:46:04.000 237 12618.15 118.22 54595.47 88888.00 2015-08-25 02:46:04.125 237 12618.20 118.17 54595.50 88888.00 2015-08-25 02:46:04.250 237 12618.15 118.17 54595.50 88888.00 2015-08-25 02:46:04.375 237 12618.15 118.20 54595.47 88888.00 2015-08-25 02:46:04.500 237 12618.17 118.20 54595.45 88888.00 2015-08-25 02:46:04.625 237 12618.15 118.17 54595.47 88888.00 2015-08-25 02:46:04.750 237 12618.12 118.17 54595.50 88888.00 2015-08-25 02:46:04.875 237 12618.17 118.22 54595.50 88888.00 2015-08-25 02:46:05.000 237 12618.23 118.22 54595.47 88888.00 2015-08-25 02:46:05.125 237 12618.25 118.20 54595.50 88888.00 2015-08-25 02:46:05.250 237 12618.17 118.22 54595.47 88888.00 2015-08-25 02:46:05.375 237 12618.12 118.20 54595.43 88888.00 2015-08-25 02:46:05.500 237 12618.12 118.20 54595.45 88888.00 2015-08-25 02:46:05.625 237 12618.10 118.22 54595.47 88888.00 2015-08-25 02:46:05.750 237 12618.12 118.25 54595.50 88888.00 2015-08-25 02:46:05.875 237 12618.17 118.28 54595.50 88888.00 2015-08-25 02:46:06.000 237 12618.20 118.25 54595.50 88888.00 2015-08-25 02:46:06.125 237 12618.17 118.20 54595.50 88888.00 2015-08-25 02:46:06.250 237 12618.20 118.22 54595.47 88888.00 2015-08-25 02:46:06.375 237 12618.27 118.28 54595.50 88888.00 2015-08-25 02:46:06.500 237 12618.27 118.28 54595.50 88888.00 2015-08-25 02:46:06.625 237 12618.25 118.25 54595.47 88888.00 2015-08-25 02:46:06.750 237 12618.27 118.22 54595.45 88888.00 2015-08-25 02:46:06.875 237 12618.27 118.22 54595.47 88888.00 2015-08-25 02:46:07.000 237 12618.25 118.22 54595.47 88888.00 2015-08-25 02:46:07.125 237 12618.23 118.25 54595.47 88888.00 2015-08-25 02:46:07.250 237 12618.25 118.22 54595.45 88888.00 2015-08-25 02:46:07.375 237 12618.27 118.22 54595.43 88888.00 2015-08-25 02:46:07.500 237 12618.33 118.25 54595.45 88888.00 2015-08-25 02:46:07.625 237 12618.27 118.25 54595.47 88888.00 2015-08-25 02:46:07.750 237 12618.25 118.22 54595.47 88888.00 2015-08-25 02:46:07.875 237 12618.27 118.22 54595.45 88888.00 2015-08-25 02:46:08.000 237 12618.25 118.20 54595.43 88888.00 2015-08-25 02:46:08.125 237 12618.27 118.20 54595.45 88888.00 2015-08-25 02:46:08.250 237 12618.30 118.17 54595.47 88888.00 2015-08-25 02:46:08.375 237 12618.33 118.17 54595.47 88888.00 2015-08-25 02:46:08.500 237 12618.38 118.20 54595.47 88888.00 2015-08-25 02:46:08.625 237 12618.35 118.15 54595.47 88888.00 2015-08-25 02:46:08.750 237 12618.40 118.17 54595.45 88888.00 2015-08-25 02:46:08.875 237 12618.40 118.20 54595.45 88888.00 2015-08-25 02:46:09.000 237 12618.33 118.20 54595.45 88888.00 2015-08-25 02:46:09.125 237 12618.30 118.22 54595.45 88888.00 2015-08-25 02:46:09.250 237 12618.35 118.20 54595.45 88888.00 2015-08-25 02:46:09.375 237 12618.40 118.22 54595.45 88888.00 2015-08-25 02:46:09.500 237 12618.35 118.25 54595.45 88888.00 2015-08-25 02:46:09.625 237 12618.38 118.20 54595.45 88888.00 2015-08-25 02:46:09.750 237 12618.40 118.15 54595.43 88888.00 2015-08-25 02:46:09.875 237 12618.42 118.15 54595.43 88888.00 2015-08-25 02:46:10.000 237 12618.42 118.15 54595.45 88888.00 2015-08-25 02:46:10.125 237 12618.45 118.17 54595.43 88888.00 2015-08-25 02:46:10.250 237 12618.40 118.17 54595.40 88888.00 2015-08-25 02:46:10.375 237 12618.40 118.20 54595.38 88888.00 2015-08-25 02:46:10.500 237 12618.40 118.17 54595.38 88888.00 2015-08-25 02:46:10.625 237 12618.42 118.15 54595.40 88888.00 2015-08-25 02:46:10.750 237 12618.52 118.15 54595.40 88888.00 2015-08-25 02:46:10.875 237 12618.55 118.15 54595.38 88888.00 2015-08-25 02:46:11.000 237 12618.50 118.15 54595.43 88888.00 2015-08-25 02:46:11.125 237 12618.45 118.20 54595.45 88888.00 2015-08-25 02:46:11.250 237 12618.38 118.17 54595.45 88888.00 2015-08-25 02:46:11.375 237 12618.42 118.20 54595.43 88888.00 2015-08-25 02:46:11.500 237 12618.48 118.17 54595.45 88888.00 2015-08-25 02:46:11.625 237 12618.52 118.20 54595.47 88888.00 2015-08-25 02:46:11.750 237 12618.52 118.20 54595.45 88888.00 2015-08-25 02:46:11.875 237 12618.45 118.22 54595.43 88888.00 2015-08-25 02:46:12.000 237 12618.45 118.22 54595.40 88888.00 2015-08-25 02:46:12.125 237 12618.52 118.25 54595.45 88888.00 2015-08-25 02:46:12.250 237 12618.52 118.20 54595.47 88888.00 2015-08-25 02:46:12.375 237 12618.50 118.17 54595.47 88888.00 2015-08-25 02:46:12.500 237 12618.50 118.17 54595.47 88888.00 2015-08-25 02:46:12.625 237 12618.48 118.20 54595.45 88888.00 2015-08-25 02:46:12.750 237 12618.50 118.22 54595.45 88888.00 2015-08-25 02:46:12.875 237 12618.58 118.20 54595.45 88888.00 2015-08-25 02:46:13.000 237 12618.58 118.17 54595.43 88888.00 2015-08-25 02:46:13.125 237 12618.58 118.17 54595.43 88888.00 2015-08-25 02:46:13.250 237 12618.58 118.15 54595.45 88888.00 2015-08-25 02:46:13.375 237 12618.58 118.17 54595.47 88888.00 2015-08-25 02:46:13.500 237 12618.58 118.20 54595.50 88888.00 2015-08-25 02:46:13.625 237 12618.60 118.17 54595.47 88888.00 2015-08-25 02:46:13.750 237 12618.55 118.15 54595.45 88888.00 2015-08-25 02:46:13.875 237 12618.55 118.17 54595.47 88888.00 2015-08-25 02:46:14.000 237 12618.58 118.20 54595.47 88888.00 2015-08-25 02:46:14.125 237 12618.60 118.17 54595.45 88888.00 2015-08-25 02:46:14.250 237 12618.60 118.17 54595.47 88888.00 2015-08-25 02:46:14.375 237 12618.62 118.22 54595.50 88888.00 2015-08-25 02:46:14.500 237 12618.62 118.22 54595.45 88888.00 2015-08-25 02:46:14.625 237 12618.60 118.17 54595.43 88888.00 2015-08-25 02:46:14.750 237 12618.60 118.15 54595.45 88888.00 2015-08-25 02:46:14.875 237 12618.62 118.22 54595.50 88888.00 2015-08-25 02:46:15.000 237 12618.65 118.22 54595.47 88888.00 2015-08-25 02:46:15.125 237 12618.60 118.22 54595.47 88888.00 2015-08-25 02:46:15.250 237 12618.55 118.20 54595.47 88888.00 2015-08-25 02:46:15.375 237 12618.55 118.20 54595.45 88888.00 2015-08-25 02:46:15.500 237 12618.58 118.20 54595.47 88888.00 2015-08-25 02:46:15.625 237 12618.62 118.20 54595.45 88888.00 2015-08-25 02:46:15.750 237 12618.60 118.20 54595.40 88888.00 2015-08-25 02:46:15.875 237 12618.62 118.20 54595.40 88888.00 2015-08-25 02:46:16.000 237 12618.65 118.17 54595.43 88888.00 2015-08-25 02:46:16.125 237 12618.58 118.20 54595.45 88888.00 2015-08-25 02:46:16.250 237 12618.52 118.15 54595.43 88888.00 2015-08-25 02:46:16.375 237 12618.52 118.15 54595.43 88888.00 2015-08-25 02:46:16.500 237 12618.65 118.15 54595.43 88888.00 2015-08-25 02:46:16.625 237 12618.67 118.17 54595.45 88888.00 2015-08-25 02:46:16.750 237 12618.67 118.17 54595.45 88888.00 2015-08-25 02:46:16.875 237 12618.70 118.15 54595.43 88888.00 2015-08-25 02:46:17.000 237 12618.70 118.20 54595.43 88888.00 2015-08-25 02:46:17.125 237 12618.73 118.20 54595.43 88888.00 2015-08-25 02:46:17.250 237 12618.70 118.15 54595.45 88888.00 2015-08-25 02:46:17.375 237 12618.73 118.12 54595.45 88888.00 2015-08-25 02:46:17.500 237 12618.75 118.15 54595.45 88888.00 2015-08-25 02:46:17.625 237 12618.75 118.15 54595.47 88888.00 2015-08-25 02:46:17.750 237 12618.73 118.15 54595.47 88888.00 2015-08-25 02:46:17.875 237 12618.77 118.17 54595.47 88888.00 2015-08-25 02:46:18.000 237 12618.77 118.20 54595.45 88888.00 2015-08-25 02:46:18.125 237 12618.77 118.22 54595.47 88888.00 2015-08-25 02:46:18.250 237 12618.80 118.17 54595.47 88888.00 2015-08-25 02:46:18.375 237 12618.80 118.17 54595.45 88888.00 2015-08-25 02:46:18.500 237 12618.80 118.17 54595.45 88888.00 2015-08-25 02:46:18.625 237 12618.80 118.17 54595.43 88888.00 2015-08-25 02:46:18.750 237 12618.80 118.15 54595.40 88888.00 2015-08-25 02:46:18.875 237 12618.77 118.15 54595.40 88888.00 2015-08-25 02:46:19.000 237 12618.77 118.20 54595.43 88888.00 2015-08-25 02:46:19.125 237 12618.80 118.20 54595.47 88888.00 2015-08-25 02:46:19.250 237 12618.80 118.17 54595.47 88888.00 2015-08-25 02:46:19.375 237 12618.80 118.20 54595.45 88888.00 2015-08-25 02:46:19.500 237 12618.73 118.17 54595.43 88888.00 2015-08-25 02:46:19.625 237 12618.67 118.20 54595.45 88888.00 2015-08-25 02:46:19.750 237 12618.67 118.20 54595.47 88888.00 2015-08-25 02:46:19.875 237 12618.73 118.20 54595.47 88888.00 2015-08-25 02:46:20.000 237 12618.73 118.22 54595.45 88888.00 2015-08-25 02:46:20.125 237 12618.70 118.20 54595.45 88888.00 2015-08-25 02:46:20.250 237 12618.67 118.17 54595.45 88888.00 2015-08-25 02:46:20.375 237 12618.73 118.22 54595.43 88888.00 2015-08-25 02:46:20.500 237 12618.73 118.22 54595.45 88888.00 2015-08-25 02:46:20.625 237 12618.67 118.22 54595.47 88888.00 2015-08-25 02:46:20.750 237 12618.73 118.20 54595.47 88888.00 2015-08-25 02:46:20.875 237 12618.77 118.20 54595.45 88888.00 2015-08-25 02:46:21.000 237 12618.83 118.20 54595.45 88888.00 2015-08-25 02:46:21.125 237 12618.88 118.20 54595.45 88888.00 2015-08-25 02:46:21.250 237 12618.88 118.22 54595.47 88888.00 2015-08-25 02:46:21.375 237 12618.88 118.25 54595.47 88888.00 2015-08-25 02:46:21.500 237 12618.83 118.22 54595.50 88888.00 2015-08-25 02:46:21.625 237 12618.75 118.15 54595.47 88888.00 2015-08-25 02:46:21.750 237 12618.77 118.17 54595.45 88888.00 2015-08-25 02:46:21.875 237 12618.85 118.20 54595.43 88888.00 2015-08-25 02:46:22.000 237 12618.85 118.17 54595.43 88888.00 2015-08-25 02:46:22.125 237 12618.83 118.15 54595.43 88888.00 2015-08-25 02:46:22.250 237 12618.83 118.15 54595.43 88888.00 2015-08-25 02:46:22.375 237 12618.80 118.15 54595.47 88888.00 2015-08-25 02:46:22.500 237 12618.80 118.12 54595.45 88888.00 2015-08-25 02:46:22.625 237 12618.83 118.15 54595.43 88888.00 2015-08-25 02:46:22.750 237 12618.80 118.12 54595.43 88888.00 2015-08-25 02:46:22.875 237 12618.73 118.12 54595.45 88888.00 2015-08-25 02:46:23.000 237 12618.73 118.15 54595.45 88888.00 2015-08-25 02:46:23.125 237 12618.83 118.12 54595.45 88888.00 2015-08-25 02:46:23.250 237 12618.85 118.10 54595.43 88888.00 2015-08-25 02:46:23.375 237 12618.85 118.10 54595.43 88888.00 2015-08-25 02:46:23.500 237 12618.92 118.12 54595.47 88888.00 2015-08-25 02:46:23.625 237 12618.95 118.20 54595.47 88888.00 2015-08-25 02:46:23.750 237 12618.95 118.20 54595.50 88888.00 2015-08-25 02:46:23.875 237 12618.90 118.15 54595.47 88888.00 2015-08-25 02:46:24.000 237 12618.88 118.15 54595.43 88888.00 2015-08-25 02:46:24.125 237 12618.90 118.17 54595.43 88888.00 2015-08-25 02:46:24.250 237 12618.92 118.12 54595.45 88888.00 2015-08-25 02:46:24.375 237 12619.00 118.12 54595.43 88888.00 2015-08-25 02:46:24.500 237 12618.98 118.10 54595.43 88888.00 2015-08-25 02:46:24.625 237 12618.90 118.12 54595.47 88888.00 2015-08-25 02:46:24.750 237 12618.85 118.12 54595.47 88888.00 2015-08-25 02:46:24.875 237 12618.90 118.15 54595.50 88888.00 2015-08-25 02:46:25.000 237 12619.00 118.15 54595.50 88888.00 2015-08-25 02:46:25.125 237 12619.02 118.12 54595.47 88888.00 2015-08-25 02:46:25.250 237 12619.02 118.12 54595.47 88888.00 2015-08-25 02:46:25.375 237 12619.00 118.12 54595.45 88888.00 2015-08-25 02:46:25.500 237 12619.00 118.15 54595.45 88888.00 2015-08-25 02:46:25.625 237 12619.02 118.20 54595.47 88888.00 2015-08-25 02:46:25.750 237 12619.02 118.17 54595.45 88888.00 2015-08-25 02:46:25.875 237 12619.05 118.15 54595.45 88888.00 2015-08-25 02:46:26.000 237 12619.02 118.15 54595.45 88888.00 2015-08-25 02:46:26.125 237 12619.02 118.10 54595.47 88888.00 2015-08-25 02:46:26.250 237 12619.10 118.10 54595.47 88888.00 2015-08-25 02:46:26.375 237 12619.12 118.12 54595.45 88888.00 2015-08-25 02:46:26.500 237 12619.10 118.10 54595.43 88888.00 2015-08-25 02:46:26.625 237 12619.12 118.10 54595.45 88888.00 2015-08-25 02:46:26.750 237 12619.15 118.12 54595.45 88888.00 2015-08-25 02:46:26.875 237 12619.20 118.12 54595.47 88888.00 2015-08-25 02:46:27.000 237 12619.15 118.12 54595.47 88888.00 2015-08-25 02:46:27.125 237 12619.15 118.12 54595.47 88888.00 2015-08-25 02:46:27.250 237 12619.12 118.12 54595.50 88888.00 2015-08-25 02:46:27.375 237 12619.20 118.12 54595.50 88888.00 2015-08-25 02:46:27.500 237 12619.17 118.12 54595.47 88888.00 2015-08-25 02:46:27.625 237 12619.15 118.12 54595.45 88888.00 2015-08-25 02:46:27.750 237 12619.20 118.12 54595.45 88888.00 2015-08-25 02:46:27.875 237 12619.23 118.10 54595.43 88888.00 2015-08-25 02:46:28.000 237 12619.27 118.10 54595.40 88888.00 2015-08-25 02:46:28.125 237 12619.33 118.12 54595.43 88888.00 2015-08-25 02:46:28.250 237 12619.25 118.10 54595.47 88888.00 2015-08-25 02:46:28.375 237 12619.25 118.12 54595.47 88888.00 2015-08-25 02:46:28.500 237 12619.25 118.12 54595.47 88888.00 2015-08-25 02:46:28.625 237 12619.27 118.10 54595.47 88888.00 2015-08-25 02:46:28.750 237 12619.25 118.08 54595.45 88888.00 2015-08-25 02:46:28.875 237 12619.27 118.08 54595.43 88888.00 2015-08-25 02:46:29.000 237 12619.30 118.08 54595.43 88888.00 2015-08-25 02:46:29.125 237 12619.33 118.10 54595.43 88888.00 2015-08-25 02:46:29.250 237 12619.25 118.08 54595.47 88888.00 2015-08-25 02:46:29.375 237 12619.33 118.10 54595.47 88888.00 2015-08-25 02:46:29.500 237 12619.38 118.10 54595.45 88888.00 2015-08-25 02:46:29.625 237 12619.40 118.10 54595.45 88888.00 2015-08-25 02:46:29.750 237 12619.38 118.10 54595.45 88888.00 2015-08-25 02:46:29.875 237 12619.40 118.12 54595.47 88888.00 2015-08-25 02:46:30.000 237 12619.40 118.12 54595.45 88888.00 2015-08-25 02:46:30.125 237 12619.38 118.10 54595.47 88888.00 2015-08-25 02:46:30.250 237 12619.35 118.10 54595.50 88888.00 2015-08-25 02:46:30.375 237 12619.42 118.12 54595.47 88888.00 2015-08-25 02:46:30.500 237 12619.48 118.12 54595.50 88888.00 2015-08-25 02:46:30.625 237 12619.50 118.10 54595.50 88888.00 2015-08-25 02:46:30.750 237 12619.42 118.10 54595.50 88888.00 2015-08-25 02:46:30.875 237 12619.42 118.12 54595.45 88888.00 2015-08-25 02:46:31.000 237 12619.48 118.12 54595.45 88888.00 2015-08-25 02:46:31.125 237 12619.48 118.10 54595.47 88888.00 2015-08-25 02:46:31.250 237 12619.48 118.10 54595.45 88888.00 2015-08-25 02:46:31.375 237 12619.48 118.12 54595.43 88888.00 2015-08-25 02:46:31.500 237 12619.40 118.08 54595.43 88888.00 2015-08-25 02:46:31.625 237 12619.42 118.08 54595.40 88888.00 2015-08-25 02:46:31.750 237 12619.52 118.05 54595.38 88888.00 2015-08-25 02:46:31.875 237 12619.55 118.05 54595.38 88888.00 2015-08-25 02:46:32.000 237 12619.58 118.08 54595.40 88888.00 2015-08-25 02:46:32.125 237 12619.62 118.10 54595.47 88888.00 2015-08-25 02:46:32.250 237 12619.62 118.10 54595.47 88888.00 2015-08-25 02:46:32.375 237 12619.67 118.10 54595.43 88888.00 2015-08-25 02:46:32.500 237 12619.62 118.10 54595.43 88888.00 2015-08-25 02:46:32.625 237 12619.62 118.12 54595.45 88888.00 2015-08-25 02:46:32.750 237 12619.60 118.12 54595.43 88888.00 2015-08-25 02:46:32.875 237 12619.65 118.10 54595.43 88888.00 2015-08-25 02:46:33.000 237 12619.73 118.08 54595.43 88888.00 2015-08-25 02:46:33.125 237 12619.73 118.10 54595.45 88888.00 2015-08-25 02:46:33.250 237 12619.75 118.10 54595.47 88888.00 2015-08-25 02:46:33.375 237 12619.73 118.12 54595.50 88888.00 2015-08-25 02:46:33.500 237 12619.70 118.10 54595.47 88888.00 2015-08-25 02:46:33.625 237 12619.73 118.08 54595.45 88888.00 2015-08-25 02:46:33.750 237 12619.77 118.05 54595.43 88888.00 2015-08-25 02:46:33.875 237 12619.75 118.10 54595.43 88888.00 2015-08-25 02:46:34.000 237 12619.77 118.10 54595.43 88888.00 2015-08-25 02:46:34.125 237 12619.83 118.10 54595.43 88888.00 2015-08-25 02:46:34.250 237 12619.83 118.10 54595.43 88888.00 2015-08-25 02:46:34.375 237 12619.83 118.10 54595.40 88888.00 2015-08-25 02:46:34.500 237 12619.80 118.10 54595.40 88888.00 2015-08-25 02:46:34.625 237 12619.80 118.12 54595.40 88888.00 2015-08-25 02:46:34.750 237 12619.75 118.12 54595.43 88888.00 2015-08-25 02:46:34.875 237 12619.80 118.08 54595.43 88888.00 2015-08-25 02:46:35.000 237 12619.85 118.10 54595.45 88888.00 2015-08-25 02:46:35.125 237 12619.83 118.08 54595.47 88888.00 2015-08-25 02:46:35.250 237 12619.75 118.08 54595.50 88888.00 2015-08-25 02:46:35.375 237 12619.77 118.10 54595.45 88888.00 2015-08-25 02:46:35.500 237 12619.80 118.12 54595.45 88888.00 2015-08-25 02:46:35.625 237 12619.77 118.10 54595.47 88888.00 2015-08-25 02:46:35.750 237 12619.80 118.10 54595.47 88888.00 2015-08-25 02:46:35.875 237 12619.88 118.12 54595.47 88888.00 2015-08-25 02:46:36.000 237 12619.90 118.15 54595.45 88888.00 2015-08-25 02:46:36.125 237 12619.88 118.08 54595.43 88888.00 2015-08-25 02:46:36.250 237 12619.83 118.08 54595.45 88888.00 2015-08-25 02:46:36.375 237 12619.90 118.12 54595.47 88888.00 2015-08-25 02:46:36.500 237 12619.88 118.15 54595.47 88888.00 2015-08-25 02:46:36.625 237 12619.85 118.17 54595.45 88888.00 2015-08-25 02:46:36.750 237 12619.92 118.17 54595.45 88888.00 2015-08-25 02:46:36.875 237 12619.98 118.17 54595.43 88888.00 2015-08-25 02:46:37.000 237 12619.98 118.15 54595.43 88888.00 2015-08-25 02:46:37.125 237 12619.98 118.15 54595.47 88888.00 2015-08-25 02:46:37.250 237 12620.00 118.12 54595.47 88888.00 2015-08-25 02:46:37.375 237 12620.02 118.12 54595.47 88888.00 2015-08-25 02:46:37.500 237 12620.00 118.15 54595.47 88888.00 2015-08-25 02:46:37.625 237 12619.98 118.15 54595.50 88888.00 2015-08-25 02:46:37.750 237 12619.95 118.15 54595.47 88888.00 2015-08-25 02:46:37.875 237 12619.98 118.17 54595.47 88888.00 2015-08-25 02:46:38.000 237 12620.00 118.20 54595.50 88888.00 2015-08-25 02:46:38.125 237 12620.02 118.17 54595.50 88888.00 2015-08-25 02:46:38.250 237 12620.08 118.12 54595.50 88888.00 2015-08-25 02:46:38.375 237 12620.10 118.12 54595.50 88888.00 2015-08-25 02:46:38.500 237 12620.00 118.12 54595.50 88888.00 2015-08-25 02:46:38.625 237 12620.02 118.10 54595.50 88888.00 2015-08-25 02:46:38.750 237 12620.02 118.10 54595.50 88888.00 2015-08-25 02:46:38.875 237 12619.98 118.10 54595.50 88888.00 2015-08-25 02:46:39.000 237 12619.98 118.12 54595.47 88888.00 2015-08-25 02:46:39.125 237 12620.00 118.10 54595.50 88888.00 2015-08-25 02:46:39.250 237 12620.00 118.10 54595.50 88888.00 2015-08-25 02:46:39.375 237 12620.08 118.15 54595.50 88888.00 2015-08-25 02:46:39.500 237 12620.05 118.17 54595.50 88888.00 2015-08-25 02:46:39.625 237 12620.10 118.17 54595.47 88888.00 2015-08-25 02:46:39.750 237 12620.10 118.15 54595.47 88888.00 2015-08-25 02:46:39.875 237 12620.12 118.15 54595.47 88888.00 2015-08-25 02:46:40.000 237 12620.17 118.15 54595.45 88888.00 2015-08-25 02:46:40.125 237 12620.17 118.17 54595.45 88888.00 2015-08-25 02:46:40.250 237 12620.12 118.12 54595.50 88888.00 2015-08-25 02:46:40.375 237 12620.10 118.12 54595.47 88888.00 2015-08-25 02:46:40.500 237 12620.15 118.15 54595.45 88888.00 2015-08-25 02:46:40.625 237 12620.12 118.17 54595.47 88888.00 2015-08-25 02:46:40.750 237 12620.08 118.15 54595.45 88888.00 2015-08-25 02:46:40.875 237 12619.98 118.10 54595.43 88888.00 2015-08-25 02:46:41.000 237 12620.00 118.10 54595.45 88888.00 2015-08-25 02:46:41.125 237 12620.02 118.15 54595.45 88888.00 2015-08-25 02:46:41.250 237 12620.05 118.17 54595.45 88888.00 2015-08-25 02:46:41.375 237 12620.10 118.20 54595.47 88888.00 2015-08-25 02:46:41.500 237 12620.12 118.17 54595.50 88888.00 2015-08-25 02:46:41.625 237 12620.10 118.20 54595.53 88888.00 2015-08-25 02:46:41.750 237 12620.10 118.20 54595.53 88888.00 2015-08-25 02:46:41.875 237 12620.15 118.17 54595.50 88888.00 2015-08-25 02:46:42.000 237 12620.17 118.20 54595.53 88888.00 2015-08-25 02:46:42.125 237 12620.20 118.22 54595.53 88888.00 2015-08-25 02:46:42.250 237 12620.17 118.20 54595.53 88888.00 2015-08-25 02:46:42.375 237 12620.12 118.20 54595.50 88888.00 2015-08-25 02:46:42.500 237 12620.08 118.20 54595.53 88888.00 2015-08-25 02:46:42.625 237 12620.10 118.22 54595.53 88888.00 2015-08-25 02:46:42.750 237 12620.10 118.22 54595.55 88888.00 2015-08-25 02:46:42.875 237 12620.10 118.22 54595.55 88888.00 2015-08-25 02:46:43.000 237 12620.12 118.25 54595.55 88888.00 2015-08-25 02:46:43.125 237 12620.12 118.22 54595.55 88888.00 2015-08-25 02:46:43.250 237 12620.12 118.22 54595.55 88888.00 2015-08-25 02:46:43.375 237 12620.17 118.20 54595.57 88888.00 2015-08-25 02:46:43.500 237 12620.20 118.25 54595.53 88888.00 2015-08-25 02:46:43.625 237 12620.20 118.22 54595.55 88888.00 2015-08-25 02:46:43.750 237 12620.17 118.25 54595.55 88888.00 2015-08-25 02:46:43.875 237 12620.15 118.25 54595.57 88888.00 2015-08-25 02:46:44.000 237 12620.17 118.25 54595.55 88888.00 2015-08-25 02:46:44.125 237 12620.23 118.28 54595.55 88888.00 2015-08-25 02:46:44.250 237 12620.23 118.25 54595.55 88888.00 2015-08-25 02:46:44.375 237 12620.17 118.25 54595.57 88888.00 2015-08-25 02:46:44.500 237 12620.15 118.30 54595.60 88888.00 2015-08-25 02:46:44.625 237 12620.17 118.28 54595.60 88888.00 2015-08-25 02:46:44.750 237 12620.10 118.28 54595.57 88888.00 2015-08-25 02:46:44.875 237 12620.05 118.28 54595.60 88888.00 2015-08-25 02:46:45.000 237 12620.08 118.28 54595.57 88888.00 2015-08-25 02:46:45.125 237 12620.12 118.25 54595.57 88888.00 2015-08-25 02:46:45.250 237 12620.17 118.25 54595.57 88888.00 2015-08-25 02:46:45.375 237 12620.15 118.28 54595.57 88888.00 2015-08-25 02:46:45.500 237 12620.17 118.30 54595.55 88888.00 2015-08-25 02:46:45.625 237 12620.17 118.28 54595.55 88888.00 2015-08-25 02:46:45.750 237 12620.12 118.28 54595.57 88888.00 2015-08-25 02:46:45.875 237 12620.12 118.33 54595.57 88888.00 2015-08-25 02:46:46.000 237 12620.17 118.30 54595.57 88888.00 2015-08-25 02:46:46.125 237 12620.20 118.28 54595.57 88888.00 2015-08-25 02:46:46.250 237 12620.12 118.28 54595.55 88888.00 2015-08-25 02:46:46.375 237 12620.10 118.30 54595.55 88888.00 2015-08-25 02:46:46.500 237 12620.10 118.30 54595.55 88888.00 2015-08-25 02:46:46.625 237 12620.15 118.28 54595.57 88888.00 2015-08-25 02:46:46.750 237 12620.12 118.28 54595.53 88888.00 2015-08-25 02:46:46.875 237 12620.12 118.28 54595.53 88888.00 2015-08-25 02:46:47.000 237 12620.12 118.28 54595.55 88888.00 2015-08-25 02:46:47.125 237 12620.12 118.25 54595.55 88888.00 2015-08-25 02:46:47.250 237 12620.02 118.28 54595.57 88888.00 2015-08-25 02:46:47.375 237 12620.05 118.28 54595.57 88888.00 2015-08-25 02:46:47.500 237 12620.12 118.28 54595.55 88888.00 2015-08-25 02:46:47.625 237 12620.15 118.33 54595.60 88888.00 2015-08-25 02:46:47.750 237 12620.17 118.35 54595.57 88888.00 2015-08-25 02:46:47.875 237 12620.17 118.30 54595.57 88888.00 2015-08-25 02:46:48.000 237 12620.15 118.30 54595.60 88888.00 2015-08-25 02:46:48.125 237 12620.15 118.33 54595.60 88888.00 2015-08-25 02:46:48.250 237 12620.17 118.30 54595.57 88888.00 2015-08-25 02:46:48.375 237 12620.20 118.30 54595.55 88888.00 2015-08-25 02:46:48.500 237 12620.25 118.35 54595.57 88888.00 2015-08-25 02:46:48.625 237 12620.30 118.35 54595.60 88888.00 2015-08-25 02:46:48.750 237 12620.30 118.35 54595.60 88888.00 2015-08-25 02:46:48.875 237 12620.23 118.38 54595.62 88888.00 2015-08-25 02:46:49.000 237 12620.23 118.35 54595.62 88888.00 2015-08-25 02:46:49.125 237 12620.17 118.35 54595.62 88888.00 2015-08-25 02:46:49.250 237 12620.23 118.35 54595.65 88888.00 2015-08-25 02:46:49.375 237 12620.20 118.33 54595.62 88888.00 2015-08-25 02:46:49.500 237 12620.17 118.30 54595.65 88888.00 2015-08-25 02:46:49.625 237 12620.17 118.33 54595.65 88888.00 2015-08-25 02:46:49.750 237 12620.17 118.35 54595.62 88888.00 2015-08-25 02:46:49.875 237 12620.17 118.35 54595.62 88888.00 2015-08-25 02:46:50.000 237 12620.17 118.33 54595.65 88888.00 2015-08-25 02:46:50.125 237 12620.17 118.33 54595.62 88888.00 2015-08-25 02:46:50.250 237 12620.23 118.33 54595.65 88888.00 2015-08-25 02:46:50.375 237 12620.20 118.35 54595.62 88888.00 2015-08-25 02:46:50.500 237 12620.15 118.35 54595.62 88888.00 2015-08-25 02:46:50.625 237 12620.20 118.33 54595.65 88888.00 2015-08-25 02:46:50.750 237 12620.23 118.33 54595.65 88888.00 2015-08-25 02:46:50.875 237 12620.20 118.33 54595.68 88888.00 2015-08-25 02:46:51.000 237 12620.23 118.33 54595.68 88888.00 2015-08-25 02:46:51.125 237 12620.25 118.33 54595.68 88888.00 2015-08-25 02:46:51.250 237 12620.23 118.33 54595.68 88888.00 2015-08-25 02:46:51.375 237 12620.20 118.30 54595.65 88888.00 2015-08-25 02:46:51.500 237 12620.20 118.30 54595.68 88888.00 2015-08-25 02:46:51.625 237 12620.27 118.33 54595.68 88888.00 2015-08-25 02:46:51.750 237 12620.25 118.33 54595.68 88888.00 2015-08-25 02:46:51.875 237 12620.25 118.33 54595.68 88888.00 2015-08-25 02:46:52.000 237 12620.23 118.33 54595.68 88888.00 2015-08-25 02:46:52.125 237 12620.20 118.30 54595.68 88888.00 2015-08-25 02:46:52.250 237 12620.15 118.30 54595.68 88888.00 2015-08-25 02:46:52.375 237 12620.17 118.35 54595.68 88888.00 2015-08-25 02:46:52.500 237 12620.23 118.35 54595.68 88888.00 2015-08-25 02:46:52.625 237 12620.20 118.35 54595.68 88888.00 2015-08-25 02:46:52.750 237 12620.17 118.30 54595.68 88888.00 2015-08-25 02:46:52.875 237 12620.23 118.33 54595.70 88888.00 2015-08-25 02:46:53.000 237 12620.27 118.33 54595.65 88888.00 2015-08-25 02:46:53.125 237 12620.27 118.33 54595.62 88888.00 2015-08-25 02:46:53.250 237 12620.25 118.30 54595.65 88888.00 2015-08-25 02:46:53.375 237 12620.27 118.30 54595.68 88888.00 2015-08-25 02:46:53.500 237 12620.23 118.33 54595.70 88888.00 2015-08-25 02:46:53.625 237 12620.27 118.35 54595.70 88888.00 2015-08-25 02:46:53.750 237 12620.30 118.35 54595.72 88888.00 2015-08-25 02:46:53.875 237 12620.25 118.35 54595.72 88888.00 2015-08-25 02:46:54.000 237 12620.20 118.33 54595.72 88888.00 2015-08-25 02:46:54.125 237 12620.20 118.30 54595.75 88888.00 2015-08-25 02:46:54.250 237 12620.20 118.30 54595.78 88888.00 2015-08-25 02:46:54.375 237 12620.27 118.35 54595.78 88888.00 2015-08-25 02:46:54.500 237 12620.20 118.33 54595.72 88888.00 2015-08-25 02:46:54.625 237 12620.17 118.30 54595.70 88888.00 2015-08-25 02:46:54.750 237 12620.17 118.33 54595.70 88888.00 2015-08-25 02:46:54.875 237 12620.20 118.35 54595.70 88888.00 2015-08-25 02:46:55.000 237 12620.17 118.35 54595.72 88888.00 2015-08-25 02:46:55.125 237 12620.20 118.33 54595.72 88888.00 2015-08-25 02:46:55.250 237 12620.20 118.33 54595.72 88888.00 2015-08-25 02:46:55.375 237 12620.20 118.30 54595.72 88888.00 2015-08-25 02:46:55.500 237 12620.20 118.30 54595.78 88888.00 2015-08-25 02:46:55.625 237 12620.20 118.33 54595.80 88888.00 2015-08-25 02:46:55.750 237 12620.20 118.35 54595.80 88888.00 2015-08-25 02:46:55.875 237 12620.33 118.35 54595.78 88888.00 2015-08-25 02:46:56.000 237 12620.35 118.33 54595.75 88888.00 2015-08-25 02:46:56.125 237 12620.33 118.33 54595.78 88888.00 2015-08-25 02:46:56.250 237 12620.30 118.33 54595.75 88888.00 2015-08-25 02:46:56.375 237 12620.27 118.33 54595.75 88888.00 2015-08-25 02:46:56.500 237 12620.23 118.33 54595.75 88888.00 2015-08-25 02:46:56.625 237 12620.23 118.30 54595.78 88888.00 2015-08-25 02:46:56.750 237 12620.27 118.33 54595.78 88888.00 2015-08-25 02:46:56.875 237 12620.33 118.35 54595.78 88888.00 2015-08-25 02:46:57.000 237 12620.27 118.33 54595.75 88888.00 2015-08-25 02:46:57.125 237 12620.23 118.33 54595.75 88888.00 2015-08-25 02:46:57.250 237 12620.17 118.33 54595.75 88888.00 2015-08-25 02:46:57.375 237 12620.23 118.33 54595.75 88888.00 2015-08-25 02:46:57.500 237 12620.27 118.38 54595.75 88888.00 2015-08-25 02:46:57.625 237 12620.27 118.35 54595.75 88888.00 2015-08-25 02:46:57.750 237 12620.27 118.33 54595.75 88888.00 2015-08-25 02:46:57.875 237 12620.27 118.30 54595.72 88888.00 2015-08-25 02:46:58.000 237 12620.35 118.28 54595.72 88888.00 2015-08-25 02:46:58.125 237 12620.40 118.30 54595.75 88888.00 2015-08-25 02:46:58.250 237 12620.40 118.30 54595.75 88888.00 2015-08-25 02:46:58.375 237 12620.50 118.30 54595.75 88888.00 2015-08-25 02:46:58.500 237 12620.48 118.30 54595.78 88888.00 2015-08-25 02:46:58.625 237 12620.42 118.30 54595.78 88888.00 2015-08-25 02:46:58.750 237 12620.40 118.30 54595.75 88888.00 2015-08-25 02:46:58.875 237 12620.42 118.30 54595.75 88888.00 2015-08-25 02:46:59.000 237 12620.52 118.30 54595.75 88888.00 2015-08-25 02:46:59.125 237 12620.55 118.33 54595.78 88888.00 2015-08-25 02:46:59.250 237 12620.48 118.30 54595.78 88888.00 2015-08-25 02:46:59.375 237 12620.42 118.30 54595.82 88888.00 2015-08-25 02:46:59.500 237 12620.42 118.33 54595.82 88888.00 2015-08-25 02:46:59.625 237 12620.48 118.33 54595.80 88888.00 2015-08-25 02:46:59.750 237 12620.55 118.33 54595.80 88888.00 2015-08-25 02:46:59.875 237 12620.58 118.33 54595.80 88888.00 2015-08-25 02:47:00.000 237 12620.62 118.33 54595.78 88888.00 2015-08-25 02:47:00.125 237 12620.65 118.33 54595.78 88888.00 2015-08-25 02:47:00.250 237 12620.62 118.38 54595.80 88888.00 2015-08-25 02:47:00.375 237 12620.62 118.38 54595.80 88888.00 2015-08-25 02:47:00.500 237 12620.65 118.35 54595.75 88888.00 2015-08-25 02:47:00.625 237 12620.60 118.35 54595.78 88888.00 2015-08-25 02:47:00.750 237 12620.55 118.33 54595.78 88888.00 2015-08-25 02:47:00.875 237 12620.60 118.33 54595.78 88888.00 2015-08-25 02:47:01.000 237 12620.62 118.33 54595.78 88888.00 2015-08-25 02:47:01.125 237 12620.62 118.35 54595.80 88888.00 2015-08-25 02:47:01.250 237 12620.65 118.35 54595.82 88888.00 2015-08-25 02:47:01.375 237 12620.67 118.38 54595.82 88888.00 2015-08-25 02:47:01.500 237 12620.65 118.35 54595.82 88888.00 2015-08-25 02:47:01.625 237 12620.62 118.35 54595.82 88888.00 2015-08-25 02:47:01.750 237 12620.65 118.38 54595.85 88888.00 2015-08-25 02:47:01.875 237 12620.62 118.38 54595.85 88888.00 2015-08-25 02:47:02.000 237 12620.60 118.40 54595.85 88888.00 2015-08-25 02:47:02.125 237 12620.62 118.40 54595.85 88888.00 2015-08-25 02:47:02.250 237 12620.62 118.40 54595.85 88888.00 2015-08-25 02:47:02.375 237 12620.62 118.40 54595.88 88888.00 2015-08-25 02:47:02.500 237 12620.62 118.40 54595.85 88888.00 2015-08-25 02:47:02.625 237 12620.58 118.38 54595.82 88888.00 2015-08-25 02:47:02.750 237 12620.58 118.40 54595.80 88888.00 2015-08-25 02:47:02.875 237 12620.60 118.40 54595.82 88888.00 2015-08-25 02:47:03.000 237 12620.65 118.38 54595.80 88888.00 2015-08-25 02:47:03.125 237 12620.73 118.38 54595.80 88888.00 2015-08-25 02:47:03.250 237 12620.70 118.40 54595.80 88888.00 2015-08-25 02:47:03.375 237 12620.67 118.40 54595.82 88888.00 2015-08-25 02:47:03.500 237 12620.65 118.42 54595.85 88888.00 2015-08-25 02:47:03.625 237 12620.67 118.40 54595.85 88888.00 2015-08-25 02:47:03.750 237 12620.67 118.40 54595.85 88888.00 2015-08-25 02:47:03.875 237 12620.65 118.38 54595.82 88888.00 2015-08-25 02:47:04.000 237 12620.65 118.40 54595.80 88888.00 2015-08-25 02:47:04.125 237 12620.70 118.42 54595.82 88888.00 2015-08-25 02:47:04.250 237 12620.65 118.42 54595.85 88888.00 2015-08-25 02:47:04.375 237 12620.67 118.45 54595.85 88888.00 2015-08-25 02:47:04.500 237 12620.70 118.45 54595.85 88888.00 2015-08-25 02:47:04.625 237 12620.73 118.42 54595.85 88888.00 2015-08-25 02:47:04.750 237 12620.70 118.42 54595.85 88888.00 2015-08-25 02:47:04.875 237 12620.67 118.40 54595.85 88888.00 2015-08-25 02:47:05.000 237 12620.65 118.40 54595.85 88888.00 2015-08-25 02:47:05.125 237 12620.65 118.42 54595.85 88888.00 2015-08-25 02:47:05.250 237 12620.65 118.40 54595.85 88888.00 2015-08-25 02:47:05.375 237 12620.70 118.42 54595.85 88888.00 2015-08-25 02:47:05.500 237 12620.65 118.42 54595.88 88888.00 2015-08-25 02:47:05.625 237 12620.65 118.40 54595.88 88888.00 2015-08-25 02:47:05.750 237 12620.65 118.40 54595.85 88888.00 2015-08-25 02:47:05.875 237 12620.62 118.40 54595.88 88888.00 2015-08-25 02:47:06.000 237 12620.62 118.45 54595.85 88888.00 2015-08-25 02:47:06.125 237 12620.67 118.42 54595.82 88888.00 2015-08-25 02:47:06.250 237 12620.62 118.42 54595.85 88888.00 2015-08-25 02:47:06.375 237 12620.67 118.45 54595.85 88888.00 2015-08-25 02:47:06.500 237 12620.65 118.45 54595.82 88888.00 2015-08-25 02:47:06.625 237 12620.62 118.47 54595.82 88888.00 2015-08-25 02:47:06.750 237 12620.62 118.45 54595.85 88888.00 2015-08-25 02:47:06.875 237 12620.67 118.47 54595.88 88888.00 2015-08-25 02:47:07.000 237 12620.75 118.47 54595.88 88888.00 2015-08-25 02:47:07.125 237 12620.77 118.47 54595.88 88888.00 2015-08-25 02:47:07.250 237 12620.75 118.42 54595.90 88888.00 2015-08-25 02:47:07.375 237 12620.75 118.45 54595.93 88888.00 2015-08-25 02:47:07.500 237 12620.77 118.42 54595.90 88888.00 2015-08-25 02:47:07.625 237 12620.77 118.42 54595.85 88888.00 2015-08-25 02:47:07.750 237 12620.80 118.42 54595.88 88888.00 2015-08-25 02:47:07.875 237 12620.77 118.45 54595.85 88888.00 2015-08-25 02:47:08.000 237 12620.80 118.45 54595.88 88888.00 2015-08-25 02:47:08.125 237 12620.77 118.45 54595.88 88888.00 2015-08-25 02:47:08.250 237 12620.75 118.42 54595.88 88888.00 2015-08-25 02:47:08.375 237 12620.77 118.45 54595.85 88888.00 2015-08-25 02:47:08.500 237 12620.80 118.45 54595.85 88888.00 2015-08-25 02:47:08.625 237 12620.80 118.47 54595.88 88888.00 2015-08-25 02:47:08.750 237 12620.75 118.47 54595.90 88888.00 2015-08-25 02:47:08.875 237 12620.75 118.42 54595.90 88888.00 2015-08-25 02:47:09.000 237 12620.75 118.40 54595.88 88888.00 2015-08-25 02:47:09.125 237 12620.83 118.42 54595.90 88888.00 2015-08-25 02:47:09.250 237 12620.90 118.47 54595.93 88888.00 2015-08-25 02:47:09.375 237 12620.90 118.47 54595.93 88888.00 2015-08-25 02:47:09.500 237 12620.88 118.42 54595.90 88888.00 2015-08-25 02:47:09.625 237 12620.80 118.42 54595.90 88888.00 2015-08-25 02:47:09.750 237 12620.77 118.42 54595.90 88888.00 2015-08-25 02:47:09.875 237 12620.77 118.40 54595.90 88888.00 2015-08-25 02:47:10.000 237 12620.77 118.40 54595.88 88888.00 2015-08-25 02:47:10.125 237 12620.77 118.42 54595.88 88888.00 2015-08-25 02:47:10.250 237 12620.80 118.40 54595.90 88888.00 2015-08-25 02:47:10.375 237 12620.83 118.40 54595.88 88888.00 2015-08-25 02:47:10.500 237 12620.80 118.42 54595.85 88888.00 2015-08-25 02:47:10.625 237 12620.83 118.45 54595.88 88888.00 2015-08-25 02:47:10.750 237 12620.85 118.42 54595.88 88888.00 2015-08-25 02:47:10.875 237 12620.90 118.42 54595.88 88888.00 2015-08-25 02:47:11.000 237 12620.88 118.42 54595.85 88888.00 2015-08-25 02:47:11.125 237 12620.85 118.45 54595.85 88888.00 2015-08-25 02:47:11.250 237 12620.88 118.47 54595.90 88888.00 2015-08-25 02:47:11.375 237 12620.90 118.50 54595.88 88888.00 2015-08-25 02:47:11.500 237 12620.85 118.47 54595.88 88888.00 2015-08-25 02:47:11.625 237 12620.83 118.47 54595.90 88888.00 2015-08-25 02:47:11.750 237 12620.85 118.47 54595.95 88888.00 2015-08-25 02:47:11.875 237 12620.88 118.47 54595.97 88888.00 2015-08-25 02:47:12.000 237 12620.90 118.47 54595.93 88888.00 2015-08-25 02:47:12.125 237 12620.88 118.45 54595.90 88888.00 2015-08-25 02:47:12.250 237 12620.80 118.45 54595.93 88888.00 2015-08-25 02:47:12.375 237 12620.80 118.47 54595.93 88888.00 2015-08-25 02:47:12.500 237 12620.80 118.47 54595.93 88888.00 2015-08-25 02:47:12.625 237 12620.85 118.45 54595.93 88888.00 2015-08-25 02:47:12.750 237 12620.92 118.45 54595.93 88888.00 2015-08-25 02:47:12.875 237 12620.95 118.47 54595.93 88888.00 2015-08-25 02:47:13.000 237 12620.95 118.47 54595.93 88888.00 2015-08-25 02:47:13.125 237 12620.98 118.47 54595.93 88888.00 2015-08-25 02:47:13.250 237 12620.95 118.47 54595.93 88888.00 2015-08-25 02:47:13.375 237 12621.00 118.50 54595.93 88888.00 2015-08-25 02:47:13.500 237 12621.00 118.47 54595.95 88888.00 2015-08-25 02:47:13.625 237 12621.00 118.50 54595.95 88888.00 2015-08-25 02:47:13.750 237 12621.02 118.50 54595.93 88888.00 2015-08-25 02:47:13.875 237 12621.00 118.50 54595.93 88888.00 2015-08-25 02:47:14.000 237 12620.98 118.50 54595.90 88888.00 2015-08-25 02:47:14.125 237 12621.02 118.47 54595.90 88888.00 2015-08-25 02:47:14.250 237 12621.10 118.50 54595.90 88888.00 2015-08-25 02:47:14.375 237 12621.10 118.50 54595.93 88888.00 2015-08-25 02:47:14.500 237 12621.08 118.50 54595.93 88888.00 2015-08-25 02:47:14.625 237 12621.08 118.50 54595.93 88888.00 2015-08-25 02:47:14.750 237 12621.08 118.53 54595.93 88888.00 2015-08-25 02:47:14.875 237 12621.12 118.50 54595.90 88888.00 2015-08-25 02:47:15.000 237 12621.15 118.50 54595.90 88888.00 2015-08-25 02:47:15.125 237 12621.12 118.50 54595.93 88888.00 2015-08-25 02:47:15.250 237 12621.05 118.50 54595.95 88888.00 2015-08-25 02:47:15.375 237 12621.08 118.50 54595.93 88888.00 2015-08-25 02:47:15.500 237 12621.10 118.50 54595.88 88888.00 2015-08-25 02:47:15.625 237 12621.15 118.53 54595.90 88888.00 2015-08-25 02:47:15.750 237 12621.17 118.55 54595.90 88888.00 2015-08-25 02:47:15.875 237 12621.17 118.55 54595.90 88888.00 2015-08-25 02:47:16.000 237 12621.23 118.53 54595.88 88888.00 2015-08-25 02:47:16.125 237 12621.20 118.53 54595.88 88888.00 2015-08-25 02:47:16.250 237 12621.17 118.53 54595.88 88888.00 2015-08-25 02:47:16.375 237 12621.25 118.55 54595.85 88888.00 2015-08-25 02:47:16.500 237 12621.27 118.53 54595.85 88888.00 2015-08-25 02:47:16.625 237 12621.27 118.53 54595.90 88888.00 2015-08-25 02:47:16.750 237 12621.25 118.55 54595.90 88888.00 2015-08-25 02:47:16.875 237 12621.30 118.55 54595.88 88888.00 2015-08-25 02:47:17.000 237 12621.30 118.55 54595.88 88888.00 2015-08-25 02:47:17.125 237 12621.25 118.53 54595.88 88888.00 2015-08-25 02:47:17.250 237 12621.27 118.50 54595.85 88888.00 2015-08-25 02:47:17.375 237 12621.33 118.53 54595.82 88888.00 2015-08-25 02:47:17.500 237 12621.35 118.55 54595.85 88888.00 2015-08-25 02:47:17.625 237 12621.35 118.55 54595.85 88888.00 2015-08-25 02:47:17.750 237 12621.40 118.55 54595.85 88888.00 2015-08-25 02:47:17.875 237 12621.45 118.55 54595.82 88888.00 2015-08-25 02:47:18.000 237 12621.48 118.55 54595.85 88888.00 2015-08-25 02:47:18.125 237 12621.45 118.58 54595.88 88888.00 2015-08-25 02:47:18.250 237 12621.45 118.55 54595.85 88888.00 2015-08-25 02:47:18.375 237 12621.50 118.55 54595.85 88888.00 2015-08-25 02:47:18.500 237 12621.52 118.58 54595.82 88888.00 2015-08-25 02:47:18.625 237 12621.52 118.58 54595.82 88888.00 2015-08-25 02:47:18.750 237 12621.55 118.58 54595.85 88888.00 2015-08-25 02:47:18.875 237 12621.60 118.58 54595.85 88888.00 2015-08-25 02:47:19.000 237 12621.62 118.58 54595.80 88888.00 2015-08-25 02:47:19.125 237 12621.62 118.60 54595.80 88888.00 2015-08-25 02:47:19.250 237 12621.60 118.58 54595.80 88888.00 2015-08-25 02:47:19.375 237 12621.70 118.58 54595.78 88888.00 2015-08-25 02:47:19.500 237 12621.75 118.58 54595.80 88888.00 2015-08-25 02:47:19.625 237 12621.77 118.60 54595.82 88888.00 2015-08-25 02:47:19.750 237 12621.75 118.60 54595.82 88888.00 2015-08-25 02:47:19.875 237 12621.70 118.60 54595.85 88888.00 2015-08-25 02:47:20.000 237 12621.73 118.60 54595.80 88888.00 2015-08-25 02:47:20.125 237 12621.73 118.60 54595.78 88888.00 2015-08-25 02:47:20.250 237 12621.80 118.58 54595.78 88888.00 2015-08-25 02:47:20.375 237 12621.85 118.62 54595.78 88888.00 2015-08-25 02:47:20.500 237 12621.83 118.62 54595.80 88888.00 2015-08-25 02:47:20.625 237 12621.80 118.62 54595.78 88888.00 2015-08-25 02:47:20.750 237 12621.83 118.60 54595.75 88888.00 2015-08-25 02:47:20.875 237 12621.88 118.58 54595.78 88888.00 2015-08-25 02:47:21.000 237 12621.92 118.60 54595.75 88888.00 2015-08-25 02:47:21.125 237 12621.95 118.62 54595.75 88888.00 2015-08-25 02:47:21.250 237 12621.95 118.65 54595.75 88888.00 2015-08-25 02:47:21.375 237 12621.98 118.67 54595.75 88888.00 2015-08-25 02:47:21.500 237 12621.98 118.62 54595.75 88888.00 2015-08-25 02:47:21.625 237 12622.02 118.62 54595.72 88888.00 2015-08-25 02:47:21.750 237 12622.08 118.62 54595.75 88888.00 2015-08-25 02:47:21.875 237 12622.08 118.62 54595.75 88888.00 2015-08-25 02:47:22.000 237 12622.08 118.62 54595.72 88888.00 2015-08-25 02:47:22.125 237 12622.10 118.62 54595.72 88888.00 2015-08-25 02:47:22.250 237 12622.17 118.65 54595.72 88888.00 2015-08-25 02:47:22.375 237 12622.17 118.67 54595.72 88888.00 2015-08-25 02:47:22.500 237 12622.17 118.67 54595.70 88888.00 2015-08-25 02:47:22.625 237 12622.12 118.67 54595.72 88888.00 2015-08-25 02:47:22.750 237 12622.23 118.67 54595.72 88888.00 2015-08-25 02:47:22.875 237 12622.25 118.67 54595.72 88888.00 2015-08-25 02:47:23.000 237 12622.25 118.65 54595.72 88888.00 2015-08-25 02:47:23.125 237 12622.25 118.65 54595.72 88888.00 2015-08-25 02:47:23.250 237 12622.30 118.67 54595.75 88888.00 2015-08-25 02:47:23.375 237 12622.35 118.70 54595.75 88888.00 2015-08-25 02:47:23.500 237 12622.38 118.72 54595.72 88888.00 2015-08-25 02:47:23.625 237 12622.42 118.70 54595.68 88888.00 2015-08-25 02:47:23.750 237 12622.42 118.70 54595.68 88888.00 2015-08-25 02:47:23.875 237 12622.48 118.70 54595.68 88888.00 2015-08-25 02:47:24.000 237 12622.50 118.70 54595.68 88888.00 2015-08-25 02:47:24.125 237 12622.52 118.70 54595.68 88888.00 2015-08-25 02:47:24.250 237 12622.55 118.70 54595.70 88888.00 2015-08-25 02:47:24.375 237 12622.58 118.70 54595.68 88888.00 2015-08-25 02:47:24.500 237 12622.52 118.72 54595.68 88888.00 2015-08-25 02:47:24.625 237 12622.50 118.72 54595.65 88888.00 2015-08-25 02:47:24.750 237 12622.58 118.72 54595.65 88888.00 2015-08-25 02:47:24.875 237 12622.58 118.72 54595.68 88888.00 2015-08-25 02:47:25.000 237 12622.55 118.72 54595.68 88888.00 2015-08-25 02:47:25.125 237 12622.55 118.72 54595.62 88888.00 2015-08-25 02:47:25.250 237 12622.58 118.72 54595.62 88888.00 2015-08-25 02:47:25.375 237 12622.70 118.78 54595.65 88888.00 2015-08-25 02:47:25.500 237 12622.77 118.80 54595.68 88888.00 2015-08-25 02:47:25.625 237 12622.75 118.75 54595.65 88888.00 2015-08-25 02:47:25.750 237 12622.75 118.75 54595.65 88888.00 2015-08-25 02:47:25.875 237 12622.75 118.75 54595.62 88888.00 2015-08-25 02:47:26.000 237 12622.77 118.75 54595.62 88888.00 2015-08-25 02:47:26.125 237 12622.83 118.78 54595.62 88888.00 2015-08-25 02:47:26.250 237 12622.83 118.75 54595.62 88888.00 2015-08-25 02:47:26.375 237 12622.88 118.75 54595.62 88888.00 2015-08-25 02:47:26.500 237 12622.90 118.75 54595.60 88888.00 2015-08-25 02:47:26.625 237 12622.98 118.75 54595.57 88888.00 2015-08-25 02:47:26.750 237 12623.02 118.75 54595.57 88888.00 2015-08-25 02:47:26.875 237 12623.02 118.78 54595.57 88888.00 2015-08-25 02:47:27.000 237 12623.02 118.80 54595.57 88888.00 2015-08-25 02:47:27.125 237 12622.98 118.80 54595.57 88888.00 2015-08-25 02:47:27.250 237 12622.98 118.80 54595.55 88888.00 2015-08-25 02:47:27.375 237 12623.00 118.80 54595.53 88888.00 2015-08-25 02:47:27.500 237 12623.02 118.83 54595.57 88888.00 2015-08-25 02:47:27.625 237 12623.08 118.80 54595.60 88888.00 2015-08-25 02:47:27.750 237 12623.15 118.80 54595.55 88888.00 2015-08-25 02:47:27.875 237 12623.17 118.83 54595.55 88888.00 2015-08-25 02:47:28.000 237 12623.15 118.80 54595.53 88888.00 2015-08-25 02:47:28.125 237 12623.10 118.83 54595.53 88888.00 2015-08-25 02:47:28.250 237 12623.08 118.78 54595.55 88888.00 2015-08-25 02:47:28.375 237 12623.12 118.80 54595.57 88888.00 2015-08-25 02:47:28.500 237 12623.15 118.83 54595.57 88888.00 2015-08-25 02:47:28.625 237 12623.15 118.80 54595.55 88888.00 2015-08-25 02:47:28.750 237 12623.17 118.83 54595.55 88888.00 2015-08-25 02:47:28.875 237 12623.15 118.83 54595.57 88888.00 2015-08-25 02:47:29.000 237 12623.12 118.83 54595.55 88888.00 2015-08-25 02:47:29.125 237 12623.17 118.83 54595.55 88888.00 2015-08-25 02:47:29.250 237 12623.23 118.83 54595.57 88888.00 2015-08-25 02:47:29.375 237 12623.25 118.85 54595.55 88888.00 2015-08-25 02:47:29.500 237 12623.30 118.83 54595.53 88888.00 2015-08-25 02:47:29.625 237 12623.33 118.80 54595.50 88888.00 2015-08-25 02:47:29.750 237 12623.35 118.83 54595.53 88888.00 2015-08-25 02:47:29.875 237 12623.40 118.88 54595.57 88888.00 2015-08-25 02:47:30.000 237 12623.35 118.90 54595.57 88888.00 2015-08-25 02:47:30.125 237 12623.27 118.85 54595.55 88888.00 2015-08-25 02:47:30.250 237 12623.30 118.85 54595.55 88888.00 2015-08-25 02:47:30.375 237 12623.33 118.85 54595.57 88888.00 2015-08-25 02:47:30.500 237 12623.27 118.88 54595.60 88888.00 2015-08-25 02:47:30.625 237 12623.30 118.88 54595.57 88888.00 2015-08-25 02:47:30.750 237 12623.33 118.90 54595.55 88888.00 2015-08-25 02:47:30.875 237 12623.30 118.90 54595.57 88888.00 2015-08-25 02:47:31.000 237 12623.27 118.90 54595.57 88888.00 2015-08-25 02:47:31.125 237 12623.27 118.88 54595.57 88888.00 2015-08-25 02:47:31.250 237 12623.33 118.85 54595.57 88888.00 2015-08-25 02:47:31.375 237 12623.42 118.85 54595.57 88888.00 2015-08-25 02:47:31.500 237 12623.40 118.85 54595.57 88888.00 2015-08-25 02:47:31.625 237 12623.35 118.85 54595.55 88888.00 2015-08-25 02:47:31.750 237 12623.27 118.85 54595.60 88888.00 2015-08-25 02:47:31.875 237 12623.23 118.85 54595.60 88888.00 2015-08-25 02:47:32.000 237 12623.25 118.85 54595.60 88888.00 2015-08-25 02:47:32.125 237 12623.27 118.88 54595.60 88888.00 2015-08-25 02:47:32.250 237 12623.27 118.83 54595.60 88888.00 2015-08-25 02:47:32.375 237 12623.33 118.85 54595.57 88888.00 2015-08-25 02:47:32.500 237 12623.30 118.88 54595.55 88888.00 2015-08-25 02:47:32.625 237 12623.30 118.88 54595.55 88888.00 2015-08-25 02:47:32.750 237 12623.35 118.88 54595.57 88888.00 2015-08-25 02:47:32.875 237 12623.33 118.88 54595.60 88888.00 2015-08-25 02:47:33.000 237 12623.35 118.88 54595.57 88888.00 2015-08-25 02:47:33.125 237 12623.35 118.85 54595.55 88888.00 2015-08-25 02:47:33.250 237 12623.38 118.90 54595.57 88888.00 2015-08-25 02:47:33.375 237 12623.35 118.92 54595.55 88888.00 2015-08-25 02:47:33.500 237 12623.35 118.90 54595.55 88888.00 2015-08-25 02:47:33.625 237 12623.38 118.85 54595.55 88888.00 2015-08-25 02:47:33.750 237 12623.42 118.83 54595.55 88888.00 2015-08-25 02:47:33.875 237 12623.42 118.88 54595.53 88888.00 2015-08-25 02:47:34.000 237 12623.40 118.85 54595.53 88888.00 2015-08-25 02:47:34.125 237 12623.33 118.83 54595.55 88888.00 2015-08-25 02:47:34.250 237 12623.30 118.80 54595.55 88888.00 2015-08-25 02:47:34.375 237 12623.40 118.85 54595.55 88888.00 2015-08-25 02:47:34.500 237 12623.42 118.88 54595.55 88888.00 2015-08-25 02:47:34.625 237 12623.45 118.88 54595.53 88888.00 2015-08-25 02:47:34.750 237 12623.48 118.83 54595.53 88888.00 2015-08-25 02:47:34.875 237 12623.48 118.83 54595.53 88888.00 2015-08-25 02:47:35.000 237 12623.45 118.83 54595.55 88888.00 2015-08-25 02:47:35.125 237 12623.48 118.83 54595.55 88888.00 2015-08-25 02:47:35.250 237 12623.58 118.83 54595.55 88888.00 2015-08-25 02:47:35.375 237 12623.60 118.80 54595.53 88888.00 2015-08-25 02:47:35.500 237 12623.52 118.83 54595.53 88888.00 2015-08-25 02:47:35.625 237 12623.50 118.80 54595.53 88888.00 2015-08-25 02:47:35.750 237 12623.52 118.88 54595.55 88888.00 2015-08-25 02:47:35.875 237 12623.58 118.88 54595.57 88888.00 2015-08-25 02:47:36.000 237 12623.55 118.88 54595.55 88888.00 2015-08-25 02:47:36.125 237 12623.50 118.85 54595.53 88888.00 2015-08-25 02:47:36.250 237 12623.50 118.83 54595.53 88888.00 2015-08-25 02:47:36.375 237 12623.55 118.83 54595.53 88888.00 2015-08-25 02:47:36.500 237 12623.60 118.88 54595.53 88888.00 2015-08-25 02:47:36.625 237 12623.62 118.90 54595.55 88888.00 2015-08-25 02:47:36.750 237 12623.65 118.88 54595.53 88888.00 2015-08-25 02:47:36.875 237 12623.67 118.83 54595.53 88888.00 2015-08-25 02:47:37.000 237 12623.62 118.85 54595.53 88888.00 2015-08-25 02:47:37.125 237 12623.58 118.88 54595.53 88888.00 2015-08-25 02:47:37.250 237 12623.58 118.88 54595.50 88888.00 2015-08-25 02:47:37.375 237 12623.58 118.85 54595.50 88888.00 2015-08-25 02:47:37.500 237 12623.60 118.88 54595.50 88888.00 2015-08-25 02:47:37.625 237 12623.60 118.88 54595.53 88888.00 2015-08-25 02:47:37.750 237 12623.55 118.88 54595.53 88888.00 2015-08-25 02:47:37.875 237 12623.62 118.88 54595.53 88888.00 2015-08-25 02:47:38.000 237 12623.62 118.88 54595.53 88888.00 2015-08-25 02:47:38.125 237 12623.60 118.85 54595.53 88888.00 2015-08-25 02:47:38.250 237 12623.58 118.88 54595.55 88888.00 2015-08-25 02:47:38.375 237 12623.60 118.85 54595.53 88888.00 2015-08-25 02:47:38.500 237 12623.60 118.85 54595.50 88888.00 2015-08-25 02:47:38.625 237 12623.65 118.85 54595.47 88888.00 2015-08-25 02:47:38.750 237 12623.67 118.90 54595.50 88888.00 2015-08-25 02:47:38.875 237 12623.73 118.90 54595.47 88888.00 2015-08-25 02:47:39.000 237 12623.70 118.85 54595.47 88888.00 2015-08-25 02:47:39.125 237 12623.70 118.85 54595.47 88888.00 2015-08-25 02:47:39.250 237 12623.73 118.85 54595.50 88888.00 2015-08-25 02:47:39.375 237 12623.77 118.85 54595.50 88888.00 2015-08-25 02:47:39.500 237 12623.77 118.85 54595.47 88888.00 2015-08-25 02:47:39.625 237 12623.80 118.83 54595.45 88888.00 2015-08-25 02:47:39.750 237 12623.83 118.80 54595.45 88888.00 2015-08-25 02:47:39.875 237 12623.85 118.83 54595.45 88888.00 2015-08-25 02:47:40.000 237 12623.85 118.85 54595.45 88888.00 2015-08-25 02:47:40.125 237 12623.77 118.83 54595.45 88888.00 2015-08-25 02:47:40.250 237 12623.73 118.83 54595.45 88888.00 2015-08-25 02:47:40.375 237 12623.75 118.85 54595.45 88888.00 2015-08-25 02:47:40.500 237 12623.83 118.88 54595.47 88888.00 2015-08-25 02:47:40.625 237 12623.85 118.90 54595.47 88888.00 2015-08-25 02:47:40.750 237 12623.83 118.90 54595.47 88888.00 2015-08-25 02:47:40.875 237 12623.85 118.90 54595.47 88888.00 2015-08-25 02:47:41.000 237 12623.92 118.90 54595.50 88888.00 2015-08-25 02:47:41.125 237 12623.95 118.88 54595.47 88888.00 2015-08-25 02:47:41.250 237 12623.95 118.88 54595.45 88888.00 2015-08-25 02:47:41.375 237 12623.98 118.88 54595.43 88888.00 2015-08-25 02:47:41.500 237 12623.95 118.90 54595.45 88888.00 2015-08-25 02:47:41.625 237 12623.95 118.90 54595.45 88888.00 2015-08-25 02:47:41.750 237 12623.95 118.90 54595.47 88888.00 2015-08-25 02:47:41.875 237 12623.95 118.90 54595.50 88888.00 2015-08-25 02:47:42.000 237 12623.90 118.88 54595.50 88888.00 2015-08-25 02:47:42.125 237 12623.92 118.90 54595.50 88888.00 2015-08-25 02:47:42.250 237 12623.95 118.92 54595.50 88888.00 2015-08-25 02:47:42.375 237 12623.95 118.88 54595.50 88888.00 2015-08-25 02:47:42.500 237 12623.92 118.90 54595.53 88888.00 2015-08-25 02:47:42.625 237 12623.92 118.95 54595.55 88888.00 2015-08-25 02:47:42.750 237 12623.92 118.90 54595.53 88888.00 2015-08-25 02:47:42.875 237 12623.98 118.90 54595.50 88888.00 2015-08-25 02:47:43.000 237 12624.00 118.90 54595.53 88888.00 2015-08-25 02:47:43.125 237 12623.95 118.90 54595.53 88888.00 2015-08-25 02:47:43.250 237 12623.90 118.92 54595.50 88888.00 2015-08-25 02:47:43.375 237 12623.98 118.90 54595.53 88888.00 2015-08-25 02:47:43.500 237 12624.00 118.92 54595.55 88888.00 2015-08-25 02:47:43.625 237 12623.98 118.95 54595.53 88888.00 2015-08-25 02:47:43.750 237 12623.95 118.95 54595.50 88888.00 2015-08-25 02:47:43.875 237 12623.95 118.92 54595.50 88888.00 2015-08-25 02:47:44.000 237 12623.92 118.92 54595.50 88888.00 2015-08-25 02:47:44.125 237 12623.95 118.95 54595.50 88888.00 2015-08-25 02:47:44.250 237 12624.00 118.95 54595.50 88888.00 2015-08-25 02:47:44.375 237 12624.05 118.97 54595.50 88888.00 2015-08-25 02:47:44.500 237 12624.02 119.00 54595.50 88888.00 2015-08-25 02:47:44.625 237 12624.00 118.97 54595.53 88888.00 2015-08-25 02:47:44.750 237 12623.98 118.95 54595.53 88888.00 2015-08-25 02:47:44.875 237 12623.92 118.95 54595.53 88888.00 2015-08-25 02:47:45.000 237 12623.95 118.95 54595.53 88888.00 2015-08-25 02:47:45.125 237 12624.02 118.97 54595.53 88888.00 2015-08-25 02:47:45.250 237 12624.05 118.95 54595.55 88888.00 2015-08-25 02:47:45.375 237 12624.05 118.97 54595.53 88888.00 2015-08-25 02:47:45.500 237 12624.00 118.95 54595.55 88888.00 2015-08-25 02:47:45.625 237 12623.95 118.95 54595.57 88888.00 2015-08-25 02:47:45.750 237 12623.95 118.95 54595.53 88888.00 2015-08-25 02:47:45.875 237 12624.00 118.92 54595.50 88888.00 2015-08-25 02:47:46.000 237 12623.98 118.92 54595.47 88888.00 2015-08-25 02:47:46.125 237 12623.95 118.92 54595.47 88888.00 2015-08-25 02:47:46.250 237 12623.88 118.97 54595.53 88888.00 2015-08-25 02:47:46.375 237 12623.95 118.97 54595.50 88888.00 2015-08-25 02:47:46.500 237 12623.98 118.95 54595.50 88888.00 2015-08-25 02:47:46.625 237 12623.98 118.95 54595.50 88888.00 2015-08-25 02:47:46.750 237 12623.98 118.97 54595.55 88888.00 2015-08-25 02:47:46.875 237 12623.95 118.97 54595.55 88888.00 2015-08-25 02:47:47.000 237 12623.92 118.92 54595.53 88888.00 2015-08-25 02:47:47.125 237 12623.90 118.92 54595.55 88888.00 2015-08-25 02:47:47.250 237 12623.85 118.95 54595.57 88888.00 2015-08-25 02:47:47.375 237 12623.92 118.97 54595.55 88888.00 2015-08-25 02:47:47.500 237 12623.92 118.97 54595.53 88888.00 2015-08-25 02:47:47.625 237 12623.90 118.95 54595.53 88888.00 2015-08-25 02:47:47.750 237 12623.85 118.97 54595.53 88888.00 2015-08-25 02:47:47.875 237 12623.92 118.97 54595.55 88888.00 2015-08-25 02:47:48.000 237 12623.95 119.00 54595.53 88888.00 2015-08-25 02:47:48.125 237 12623.95 118.95 54595.55 88888.00 2015-08-25 02:47:48.250 237 12623.88 118.95 54595.55 88888.00 2015-08-25 02:47:48.375 237 12623.90 118.95 54595.55 88888.00 2015-08-25 02:47:48.500 237 12623.90 118.97 54595.60 88888.00 2015-08-25 02:47:48.625 237 12623.90 119.00 54595.60 88888.00 2015-08-25 02:47:48.750 237 12623.88 118.97 54595.60 88888.00 2015-08-25 02:47:48.875 237 12623.92 119.00 54595.60 88888.00 2015-08-25 02:47:49.000 237 12623.90 119.00 54595.60 88888.00 2015-08-25 02:47:49.125 237 12623.92 118.97 54595.60 88888.00 2015-08-25 02:47:49.250 237 12623.85 119.00 54595.65 88888.00 2015-08-25 02:47:49.375 237 12623.85 119.03 54595.65 88888.00 2015-08-25 02:47:49.500 237 12623.90 119.03 54595.60 88888.00 2015-08-25 02:47:49.625 237 12623.90 119.03 54595.60 88888.00 2015-08-25 02:47:49.750 237 12623.90 119.00 54595.60 88888.00 2015-08-25 02:47:49.875 237 12623.92 119.03 54595.62 88888.00 2015-08-25 02:47:50.000 237 12623.92 119.03 54595.60 88888.00 2015-08-25 02:47:50.125 237 12623.88 119.03 54595.62 88888.00 2015-08-25 02:47:50.250 237 12623.90 119.03 54595.65 88888.00 2015-08-25 02:47:50.375 237 12623.92 119.05 54595.65 88888.00 2015-08-25 02:47:50.500 237 12623.85 119.05 54595.65 88888.00 2015-08-25 02:47:50.625 237 12623.85 119.03 54595.65 88888.00 2015-08-25 02:47:50.750 237 12623.83 119.03 54595.65 88888.00 2015-08-25 02:47:50.875 237 12623.85 119.05 54595.68 88888.00 2015-08-25 02:47:51.000 237 12623.88 119.05 54595.65 88888.00 2015-08-25 02:47:51.125 237 12623.90 119.08 54595.65 88888.00 2015-08-25 02:47:51.250 237 12623.90 119.08 54595.65 88888.00 2015-08-25 02:47:51.375 237 12623.88 119.03 54595.62 88888.00 2015-08-25 02:47:51.500 237 12623.90 119.05 54595.65 88888.00 2015-08-25 02:47:51.625 237 12623.90 119.10 54595.68 88888.00 2015-08-25 02:47:51.750 237 12623.88 119.10 54595.68 88888.00 2015-08-25 02:47:51.875 237 12623.88 119.10 54595.65 88888.00 2015-08-25 02:47:52.000 237 12623.85 119.08 54595.62 88888.00 2015-08-25 02:47:52.125 237 12623.80 119.08 54595.62 88888.00 2015-08-25 02:47:52.250 237 12623.75 119.08 54595.65 88888.00 2015-08-25 02:47:52.375 237 12623.77 119.08 54595.62 88888.00 2015-08-25 02:47:52.500 237 12623.85 119.08 54595.62 88888.00 2015-08-25 02:47:52.625 237 12623.83 119.12 54595.60 88888.00 2015-08-25 02:47:52.750 237 12623.75 119.12 54595.60 88888.00 2015-08-25 02:47:52.875 237 12623.73 119.08 54595.62 88888.00 2015-08-25 02:47:53.000 237 12623.77 119.08 54595.60 88888.00 2015-08-25 02:47:53.125 237 12623.85 119.10 54595.62 88888.00 2015-08-25 02:47:53.250 237 12623.83 119.10 54595.65 88888.00 2015-08-25 02:47:53.375 237 12623.88 119.10 54595.65 88888.00 2015-08-25 02:47:53.500 237 12623.92 119.10 54595.65 88888.00 2015-08-25 02:47:53.625 237 12623.98 119.12 54595.65 88888.00 2015-08-25 02:47:53.750 237 12624.00 119.12 54595.68 88888.00 2015-08-25 02:47:53.875 237 12624.00 119.12 54595.68 88888.00 2015-08-25 02:47:54.000 237 12623.98 119.12 54595.68 88888.00 2015-08-25 02:47:54.125 237 12623.92 119.15 54595.65 88888.00 2015-08-25 02:47:54.250 237 12623.92 119.10 54595.65 88888.00 2015-08-25 02:47:54.375 237 12623.92 119.12 54595.65 88888.00 2015-08-25 02:47:54.500 237 12623.88 119.17 54595.65 88888.00 2015-08-25 02:47:54.625 237 12623.92 119.17 54595.62 88888.00 2015-08-25 02:47:54.750 237 12623.98 119.17 54595.65 88888.00 2015-08-25 02:47:54.875 237 12623.98 119.15 54595.65 88888.00 2015-08-25 02:47:55.000 237 12624.00 119.17 54595.68 88888.00 2015-08-25 02:47:55.125 237 12623.92 119.17 54595.70 88888.00 2015-08-25 02:47:55.250 237 12623.98 119.15 54595.65 88888.00 2015-08-25 02:47:55.375 237 12623.98 119.17 54595.65 88888.00 2015-08-25 02:47:55.500 237 12623.92 119.20 54595.68 88888.00 2015-08-25 02:47:55.625 237 12623.92 119.22 54595.68 88888.00 2015-08-25 02:47:55.750 237 12623.92 119.22 54595.65 88888.00 2015-08-25 02:47:55.875 237 12623.90 119.22 54595.68 88888.00 2015-08-25 02:47:56.000 237 12623.90 119.20 54595.65 88888.00 2015-08-25 02:47:56.125 237 12623.92 119.22 54595.65 88888.00 2015-08-25 02:47:56.250 237 12623.90 119.25 54595.68 88888.00 2015-08-25 02:47:56.375 237 12623.92 119.28 54595.68 88888.00 2015-08-25 02:47:56.500 237 12623.95 119.28 54595.65 88888.00 2015-08-25 02:47:56.625 237 12623.92 119.28 54595.62 88888.00 2015-08-25 02:47:56.750 237 12623.85 119.25 54595.65 88888.00 2015-08-25 02:47:56.875 237 12623.88 119.28 54595.68 88888.00 2015-08-25 02:47:57.000 237 12623.92 119.25 54595.68 88888.00 2015-08-25 02:47:57.125 237 12623.95 119.28 54595.68 88888.00 2015-08-25 02:47:57.250 237 12623.98 119.30 54595.68 88888.00 2015-08-25 02:47:57.375 237 12623.98 119.30 54595.68 88888.00 2015-08-25 02:47:57.500 237 12623.95 119.30 54595.68 88888.00 2015-08-25 02:47:57.625 237 12623.95 119.30 54595.68 88888.00 2015-08-25 02:47:57.750 237 12623.95 119.30 54595.68 88888.00 2015-08-25 02:47:57.875 237 12623.95 119.25 54595.65 88888.00 2015-08-25 02:47:58.000 237 12623.95 119.28 54595.65 88888.00 2015-08-25 02:47:58.125 237 12623.98 119.33 54595.65 88888.00 2015-08-25 02:47:58.250 237 12624.00 119.30 54595.65 88888.00 2015-08-25 02:47:58.375 237 12624.02 119.33 54595.65 88888.00 2015-08-25 02:47:58.500 237 12624.00 119.35 54595.68 88888.00 2015-08-25 02:47:58.625 237 12624.02 119.30 54595.68 88888.00 2015-08-25 02:47:58.750 237 12624.05 119.30 54595.68 88888.00 2015-08-25 02:47:58.875 237 12624.10 119.30 54595.65 88888.00 2015-08-25 02:47:59.000 237 12624.08 119.30 54595.68 88888.00 2015-08-25 02:47:59.125 237 12624.08 119.33 54595.68 88888.00 2015-08-25 02:47:59.250 237 12624.10 119.35 54595.68 88888.00 2015-08-25 02:47:59.375 237 12624.15 119.38 54595.68 88888.00 2015-08-25 02:47:59.500 237 12624.15 119.33 54595.65 88888.00 2015-08-25 02:47:59.625 237 12624.12 119.35 54595.65 88888.00 2015-08-25 02:47:59.750 237 12624.10 119.42 54595.65 88888.00 2015-08-25 02:47:59.875 237 12624.15 119.45 54595.68 88888.00 2015-08-25 02:48:00.000 237 12624.15 119.47 54595.65 88888.00 2015-08-25 02:48:00.125 237 12624.15 119.45 54595.65 88888.00 2015-08-25 02:48:00.250 237 12624.15 119.47 54595.62 88888.00 2015-08-25 02:48:00.375 237 12624.12 119.45 54595.68 88888.00 2015-08-25 02:48:00.500 237 12624.12 119.47 54595.70 88888.00 2015-08-25 02:48:00.625 237 12624.15 119.45 54595.70 88888.00 2015-08-25 02:48:00.750 237 12624.17 119.50 54595.70 88888.00 2015-08-25 02:48:00.875 237 12624.20 119.47 54595.70 88888.00 2015-08-25 02:48:01.000 237 12624.25 119.42 54595.70 88888.00 2015-08-25 02:48:01.125 237 12624.30 119.45 54595.70 88888.00 2015-08-25 02:48:01.250 237 12624.27 119.47 54595.72 88888.00 2015-08-25 02:48:01.375 237 12624.30 119.53 54595.68 88888.00 2015-08-25 02:48:01.500 237 12624.33 119.53 54595.68 88888.00 2015-08-25 02:48:01.625 237 12624.33 119.50 54595.65 88888.00 2015-08-25 02:48:01.750 237 12624.33 119.50 54595.65 88888.00 2015-08-25 02:48:01.875 237 12624.38 119.50 54595.62 88888.00 2015-08-25 02:48:02.000 237 12624.33 119.50 54595.62 88888.00 2015-08-25 02:48:02.125 237 12624.33 119.53 54595.65 88888.00 2015-08-25 02:48:02.250 237 12624.35 119.50 54595.68 88888.00 2015-08-25 02:48:02.375 237 12624.38 119.53 54595.68 88888.00 2015-08-25 02:48:02.500 237 12624.35 119.55 54595.65 88888.00 2015-08-25 02:48:02.625 237 12624.42 119.55 54595.62 88888.00 2015-08-25 02:48:02.750 237 12624.40 119.50 54595.65 88888.00 2015-08-25 02:48:02.875 237 12624.40 119.50 54595.65 88888.00 2015-08-25 02:48:03.000 237 12624.45 119.53 54595.65 88888.00 2015-08-25 02:48:03.125 237 12624.48 119.55 54595.65 88888.00 2015-08-25 02:48:03.250 237 12624.45 119.55 54595.65 88888.00 2015-08-25 02:48:03.375 237 12624.48 119.60 54595.65 88888.00 2015-08-25 02:48:03.500 237 12624.45 119.58 54595.65 88888.00 2015-08-25 02:48:03.625 237 12624.45 119.58 54595.65 88888.00 2015-08-25 02:48:03.750 237 12624.50 119.55 54595.65 88888.00 2015-08-25 02:48:03.875 237 12624.50 119.55 54595.62 88888.00 2015-08-25 02:48:04.000 237 12624.50 119.55 54595.62 88888.00 2015-08-25 02:48:04.125 237 12624.52 119.55 54595.62 88888.00 2015-08-25 02:48:04.250 237 12624.48 119.53 54595.60 88888.00 2015-08-25 02:48:04.375 237 12624.48 119.55 54595.57 88888.00 2015-08-25 02:48:04.500 237 12624.52 119.58 54595.57 88888.00 2015-08-25 02:48:04.625 237 12624.58 119.55 54595.60 88888.00 2015-08-25 02:48:04.750 237 12624.62 119.58 54595.60 88888.00 2015-08-25 02:48:04.875 237 12624.65 119.58 54595.60 88888.00 2015-08-25 02:48:05.000 237 12624.67 119.60 54595.55 88888.00 2015-08-25 02:48:05.125 237 12624.60 119.60 54595.55 88888.00 2015-08-25 02:48:05.250 237 12624.58 119.55 54595.57 88888.00 2015-08-25 02:48:05.375 237 12624.65 119.58 54595.57 88888.00 2015-08-25 02:48:05.500 237 12624.65 119.58 54595.60 88888.00 2015-08-25 02:48:05.625 237 12624.60 119.60 54595.60 88888.00 2015-08-25 02:48:05.750 237 12624.62 119.62 54595.60 88888.00 2015-08-25 02:48:05.875 237 12624.67 119.65 54595.60 88888.00 2015-08-25 02:48:06.000 237 12624.67 119.65 54595.60 88888.00 2015-08-25 02:48:06.125 237 12624.62 119.65 54595.60 88888.00 2015-08-25 02:48:06.250 237 12624.60 119.60 54595.60 88888.00 2015-08-25 02:48:06.375 237 12624.70 119.60 54595.57 88888.00 2015-08-25 02:48:06.500 237 12624.75 119.62 54595.62 88888.00 2015-08-25 02:48:06.625 237 12624.75 119.65 54595.60 88888.00 2015-08-25 02:48:06.750 237 12624.67 119.62 54595.60 88888.00 2015-08-25 02:48:06.875 237 12624.65 119.62 54595.60 88888.00 2015-08-25 02:48:07.000 237 12624.70 119.62 54595.57 88888.00 2015-08-25 02:48:07.125 237 12624.73 119.65 54595.62 88888.00 2015-08-25 02:48:07.250 237 12624.77 119.58 54595.57 88888.00 2015-08-25 02:48:07.375 237 12624.83 119.60 54595.57 88888.00 2015-08-25 02:48:07.500 237 12624.83 119.60 54595.60 88888.00 2015-08-25 02:48:07.625 237 12624.80 119.60 54595.57 88888.00 2015-08-25 02:48:07.750 237 12624.77 119.62 54595.62 88888.00 2015-08-25 02:48:07.875 237 12624.77 119.60 54595.62 88888.00 2015-08-25 02:48:08.000 237 12624.83 119.60 54595.60 88888.00 2015-08-25 02:48:08.125 237 12624.83 119.55 54595.60 88888.00 2015-08-25 02:48:08.250 237 12624.80 119.58 54595.60 88888.00 2015-08-25 02:48:08.375 237 12624.83 119.60 54595.65 88888.00 2015-08-25 02:48:08.500 237 12624.75 119.58 54595.68 88888.00 2015-08-25 02:48:08.625 237 12624.77 119.60 54595.65 88888.00 2015-08-25 02:48:08.750 237 12624.85 119.58 54595.60 88888.00 2015-08-25 02:48:08.875 237 12624.88 119.58 54595.65 88888.00 2015-08-25 02:48:09.000 237 12624.90 119.55 54595.65 88888.00 2015-08-25 02:48:09.125 237 12624.90 119.58 54595.62 88888.00 2015-08-25 02:48:09.250 237 12624.90 119.55 54595.65 88888.00 2015-08-25 02:48:09.375 237 12624.92 119.55 54595.62 88888.00 2015-08-25 02:48:09.500 237 12624.95 119.58 54595.62 88888.00 2015-08-25 02:48:09.625 237 12624.98 119.60 54595.60 88888.00 2015-08-25 02:48:09.750 237 12624.98 119.58 54595.57 88888.00 2015-08-25 02:48:09.875 237 12624.95 119.53 54595.60 88888.00 2015-08-25 02:48:10.000 237 12624.95 119.47 54595.57 88888.00 2015-08-25 02:48:10.125 237 12624.98 119.47 54595.57 88888.00 2015-08-25 02:48:10.250 237 12624.98 119.47 54595.60 88888.00 2015-08-25 02:48:10.375 237 12624.98 119.47 54595.57 88888.00 2015-08-25 02:48:10.500 237 12624.95 119.47 54595.60 88888.00 2015-08-25 02:48:10.625 237 12625.00 119.47 54595.55 88888.00 2015-08-25 02:48:10.750 237 12625.05 119.50 54595.57 88888.00 2015-08-25 02:48:10.875 237 12625.05 119.47 54595.55 88888.00 2015-08-25 02:48:11.000 237 12625.05 119.47 54595.57 88888.00 2015-08-25 02:48:11.125 237 12625.02 119.47 54595.57 88888.00 2015-08-25 02:48:11.250 237 12625.00 119.45 54595.57 88888.00 2015-08-25 02:48:11.375 237 12625.02 119.45 54595.62 88888.00 2015-08-25 02:48:11.500 237 12625.00 119.45 54595.57 88888.00 2015-08-25 02:48:11.625 237 12625.08 119.40 54595.60 88888.00 2015-08-25 02:48:11.750 237 12625.08 119.42 54595.62 88888.00 2015-08-25 02:48:11.875 237 12625.08 119.45 54595.62 88888.00 2015-08-25 02:48:12.000 237 12625.10 119.42 54595.62 88888.00 2015-08-25 02:48:12.125 237 12625.10 119.42 54595.62 88888.00 2015-08-25 02:48:12.250 237 12625.10 119.45 54595.65 88888.00 2015-08-25 02:48:12.375 237 12625.08 119.47 54595.68 88888.00 2015-08-25 02:48:12.500 237 12625.12 119.42 54595.65 88888.00 2015-08-25 02:48:12.625 237 12625.10 119.42 54595.62 88888.00 2015-08-25 02:48:12.750 237 12625.15 119.42 54595.62 88888.00 2015-08-25 02:48:12.875 237 12625.15 119.40 54595.62 88888.00 2015-08-25 02:48:13.000 237 12625.05 119.38 54595.60 88888.00 2015-08-25 02:48:13.125 237 12625.05 119.40 54595.62 88888.00 2015-08-25 02:48:13.250 237 12625.20 119.40 54595.65 88888.00 2015-08-25 02:48:13.375 237 12625.23 119.38 54595.65 88888.00 2015-08-25 02:48:13.500 237 12625.20 119.38 54595.65 88888.00 2015-08-25 02:48:13.625 237 12625.20 119.38 54595.62 88888.00 2015-08-25 02:48:13.750 237 12625.17 119.35 54595.62 88888.00 2015-08-25 02:48:13.875 237 12625.20 119.33 54595.68 88888.00 2015-08-25 02:48:14.000 237 12625.25 119.30 54595.68 88888.00 2015-08-25 02:48:14.125 237 12625.25 119.33 54595.68 88888.00 2015-08-25 02:48:14.250 237 12625.17 119.30 54595.70 88888.00 2015-08-25 02:48:14.375 237 12625.15 119.33 54595.70 88888.00 2015-08-25 02:48:14.500 237 12625.25 119.30 54595.68 88888.00 2015-08-25 02:48:14.625 237 12625.33 119.30 54595.65 88888.00 2015-08-25 02:48:14.750 237 12625.33 119.28 54595.65 88888.00 2015-08-25 02:48:14.875 237 12625.25 119.28 54595.65 88888.00 2015-08-25 02:48:15.000 237 12625.23 119.30 54595.60 88888.00 2015-08-25 02:48:15.125 237 12625.25 119.30 54595.62 88888.00 2015-08-25 02:48:15.250 237 12625.25 119.28 54595.70 88888.00 2015-08-25 02:48:15.375 237 12625.23 119.28 54595.68 88888.00 2015-08-25 02:48:15.500 237 12625.23 119.25 54595.65 88888.00 2015-08-25 02:48:15.625 237 12625.20 119.20 54595.65 88888.00 2015-08-25 02:48:15.750 237 12625.15 119.20 54595.68 88888.00 2015-08-25 02:48:15.875 237 12625.15 119.22 54595.68 88888.00 2015-08-25 02:48:16.000 237 12625.27 119.20 54595.70 88888.00 2015-08-25 02:48:16.125 237 12625.25 119.17 54595.72 88888.00 2015-08-25 02:48:16.250 237 12625.17 119.17 54595.72 88888.00 2015-08-25 02:48:16.375 237 12625.17 119.20 54595.70 88888.00 2015-08-25 02:48:16.500 237 12625.20 119.17 54595.70 88888.00 2015-08-25 02:48:16.625 237 12625.23 119.17 54595.72 88888.00 2015-08-25 02:48:16.750 237 12625.25 119.17 54595.72 88888.00 2015-08-25 02:48:16.875 237 12625.27 119.17 54595.72 88888.00 2015-08-25 02:48:17.000 237 12625.23 119.17 54595.72 88888.00 2015-08-25 02:48:17.125 237 12625.20 119.15 54595.72 88888.00 2015-08-25 02:48:17.250 237 12625.17 119.12 54595.75 88888.00 2015-08-25 02:48:17.375 237 12625.23 119.12 54595.75 88888.00 2015-08-25 02:48:17.500 237 12625.23 119.12 54595.75 88888.00 2015-08-25 02:48:17.625 237 12625.23 119.12 54595.75 88888.00 2015-08-25 02:48:17.750 237 12625.23 119.10 54595.75 88888.00 2015-08-25 02:48:17.875 237 12625.25 119.12 54595.78 88888.00 2015-08-25 02:48:18.000 237 12625.25 119.12 54595.78 88888.00 2015-08-25 02:48:18.125 237 12625.17 119.08 54595.80 88888.00 2015-08-25 02:48:18.250 237 12625.20 119.03 54595.78 88888.00 2015-08-25 02:48:18.375 237 12625.25 119.08 54595.80 88888.00 2015-08-25 02:48:18.500 237 12625.25 119.12 54595.82 88888.00 2015-08-25 02:48:18.625 237 12625.23 119.08 54595.85 88888.00 2015-08-25 02:48:18.750 237 12625.15 119.05 54595.82 88888.00 2015-08-25 02:48:18.875 237 12625.20 119.00 54595.82 88888.00 2015-08-25 02:48:19.000 237 12625.20 119.00 54595.82 88888.00 2015-08-25 02:48:19.125 237 12625.12 119.00 54595.88 88888.00 2015-08-25 02:48:19.250 237 12625.15 118.97 54595.88 88888.00 2015-08-25 02:48:19.375 237 12625.20 119.00 54595.88 88888.00 2015-08-25 02:48:19.500 237 12625.17 119.00 54595.85 88888.00 2015-08-25 02:48:19.625 237 12625.17 118.97 54595.85 88888.00 2015-08-25 02:48:19.750 237 12625.17 118.92 54595.88 88888.00 2015-08-25 02:48:19.875 237 12625.15 118.92 54595.88 88888.00 2015-08-25 02:48:20.000 237 12625.15 118.92 54595.85 88888.00 2015-08-25 02:48:20.125 237 12625.12 118.92 54595.88 88888.00 2015-08-25 02:48:20.250 237 12625.05 118.88 54595.90 88888.00 2015-08-25 02:48:20.375 237 12625.08 118.88 54595.90 88888.00 2015-08-25 02:48:20.500 237 12625.08 118.88 54595.93 88888.00 2015-08-25 02:48:20.625 237 12625.08 118.90 54595.95 88888.00 2015-08-25 02:48:20.750 237 12625.05 118.90 54595.95 88888.00 2015-08-25 02:48:20.875 237 12625.05 118.88 54595.93 88888.00 2015-08-25 02:48:21.000 237 12624.95 118.85 54595.93 88888.00 2015-08-25 02:48:21.125 237 12624.92 118.83 54595.93 88888.00 2015-08-25 02:48:21.250 237 12624.92 118.83 54595.95 88888.00 2015-08-25 02:48:21.375 237 12624.92 118.83 54595.95 88888.00 2015-08-25 02:48:21.500 237 12624.90 118.78 54595.93 88888.00 2015-08-25 02:48:21.625 237 12624.88 118.80 54595.90 88888.00 2015-08-25 02:48:21.750 237 12624.90 118.80 54595.95 88888.00 2015-08-25 02:48:21.875 237 12624.88 118.83 54595.97 88888.00 2015-08-25 02:48:22.000 237 12624.85 118.72 54595.95 88888.00 2015-08-25 02:48:22.125 237 12624.88 118.70 54595.93 88888.00 2015-08-25 02:48:22.250 237 12624.90 118.70 54595.95 88888.00 2015-08-25 02:48:22.375 237 12624.90 118.70 54595.95 88888.00 2015-08-25 02:48:22.500 237 12624.90 118.67 54595.95 88888.00 2015-08-25 02:48:22.625 237 12624.90 118.67 54595.97 88888.00 2015-08-25 02:48:22.750 237 12624.90 118.70 54595.97 88888.00 2015-08-25 02:48:22.875 237 12624.92 118.67 54596.00 88888.00 2015-08-25 02:48:23.000 237 12624.90 118.65 54595.97 88888.00 2015-08-25 02:48:23.125 237 12624.88 118.62 54595.97 88888.00 2015-08-25 02:48:23.250 237 12624.85 118.60 54595.97 88888.00 2015-08-25 02:48:23.375 237 12624.90 118.60 54595.97 88888.00 2015-08-25 02:48:23.500 237 12624.88 118.60 54596.00 88888.00 2015-08-25 02:48:23.625 237 12624.83 118.60 54596.00 88888.00 2015-08-25 02:48:23.750 237 12624.85 118.60 54596.05 88888.00 2015-08-25 02:48:23.875 237 12624.85 118.55 54596.05 88888.00 2015-08-25 02:48:24.000 237 12624.80 118.53 54596.05 88888.00 2015-08-25 02:48:24.125 237 12624.80 118.58 54596.05 88888.00 2015-08-25 02:48:24.250 237 12624.77 118.55 54596.07 88888.00 2015-08-25 02:48:24.375 237 12624.80 118.53 54596.10 88888.00 2015-08-25 02:48:24.500 237 12624.75 118.53 54596.07 88888.00 2015-08-25 02:48:24.625 237 12624.75 118.53 54596.05 88888.00 2015-08-25 02:48:24.750 237 12624.77 118.53 54596.05 88888.00 2015-08-25 02:48:24.875 237 12624.80 118.50 54596.05 88888.00 2015-08-25 02:48:25.000 237 12624.73 118.47 54596.05 88888.00 2015-08-25 02:48:25.125 237 12624.73 118.45 54596.10 88888.00 2015-08-25 02:48:25.250 237 12624.73 118.47 54596.12 88888.00 2015-08-25 02:48:25.375 237 12624.73 118.45 54596.12 88888.00 2015-08-25 02:48:25.500 237 12624.67 118.45 54596.12 88888.00 2015-08-25 02:48:25.625 237 12624.67 118.42 54596.12 88888.00 2015-08-25 02:48:25.750 237 12624.73 118.40 54596.18 88888.00 2015-08-25 02:48:25.875 237 12624.70 118.40 54596.20 88888.00 2015-08-25 02:48:26.000 237 12624.67 118.40 54596.15 88888.00 2015-08-25 02:48:26.125 237 12624.62 118.40 54596.15 88888.00 2015-08-25 02:48:26.250 237 12624.60 118.35 54596.20 88888.00 2015-08-25 02:48:26.375 237 12624.62 118.38 54596.22 88888.00 2015-08-25 02:48:26.500 237 12624.58 118.33 54596.20 88888.00 2015-08-25 02:48:26.625 237 12624.52 118.33 54596.18 88888.00 2015-08-25 02:48:26.750 237 12624.55 118.33 54596.18 88888.00 2015-08-25 02:48:26.875 237 12624.55 118.33 54596.22 88888.00 2015-08-25 02:48:27.000 237 12624.48 118.33 54596.22 88888.00 2015-08-25 02:48:27.125 237 12624.40 118.30 54596.22 88888.00 2015-08-25 02:48:27.250 237 12624.40 118.25 54596.22 88888.00 2015-08-25 02:48:27.375 237 12624.45 118.25 54596.20 88888.00 2015-08-25 02:48:27.500 237 12624.48 118.25 54596.25 88888.00 2015-08-25 02:48:27.625 237 12624.42 118.20 54596.25 88888.00 2015-08-25 02:48:27.750 237 12624.40 118.20 54596.28 88888.00 2015-08-25 02:48:27.875 237 12624.35 118.20 54596.30 88888.00 2015-08-25 02:48:28.000 237 12624.40 118.17 54596.30 88888.00 2015-08-25 02:48:28.125 237 12624.40 118.20 54596.28 88888.00 2015-08-25 02:48:28.250 237 12624.33 118.17 54596.25 88888.00 2015-08-25 02:48:28.375 237 12624.35 118.15 54596.28 88888.00 2015-08-25 02:48:28.500 237 12624.33 118.17 54596.35 88888.00 2015-08-25 02:48:28.625 237 12624.33 118.17 54596.35 88888.00 2015-08-25 02:48:28.750 237 12624.33 118.17 54596.32 88888.00 2015-08-25 02:48:28.875 237 12624.33 118.17 54596.35 88888.00 2015-08-25 02:48:29.000 237 12624.35 118.12 54596.38 88888.00 2015-08-25 02:48:29.125 237 12624.30 118.10 54596.40 88888.00 2015-08-25 02:48:29.250 237 12624.20 118.08 54596.38 88888.00 2015-08-25 02:48:29.375 237 12624.20 118.10 54596.32 88888.00 2015-08-25 02:48:29.500 237 12624.20 118.08 54596.35 88888.00 2015-08-25 02:48:29.625 237 12624.23 118.08 54596.35 88888.00 2015-08-25 02:48:29.750 237 12624.17 118.05 54596.38 88888.00 2015-08-25 02:48:29.875 237 12624.17 118.05 54596.38 88888.00 2015-08-25 02:48:30.000 237 12624.17 118.03 54596.38 88888.00 2015-08-25 02:48:30.125 237 12624.23 118.05 54596.43 88888.00 2015-08-25 02:48:30.250 237 12624.17 118.00 54596.43 88888.00 2015-08-25 02:48:30.375 237 12624.17 118.00 54596.43 88888.00 2015-08-25 02:48:30.500 237 12624.15 117.95 54596.40 88888.00 2015-08-25 02:48:30.625 237 12624.23 117.92 54596.45 88888.00 2015-08-25 02:48:30.750 237 12624.25 117.92 54596.43 88888.00 2015-08-25 02:48:30.875 237 12624.25 117.95 54596.40 88888.00 2015-08-25 02:48:31.000 237 12624.17 117.95 54596.40 88888.00 2015-08-25 02:48:31.125 237 12624.12 117.92 54596.45 88888.00 2015-08-25 02:48:31.250 237 12624.12 117.95 54596.47 88888.00 2015-08-25 02:48:31.375 237 12624.10 117.95 54596.45 88888.00 2015-08-25 02:48:31.500 237 12624.12 117.92 54596.47 88888.00 2015-08-25 02:48:31.625 237 12624.12 117.90 54596.47 88888.00 2015-08-25 02:48:31.750 237 12624.12 117.85 54596.47 88888.00 2015-08-25 02:48:31.875 237 12624.10 117.88 54596.50 88888.00 2015-08-25 02:48:32.000 237 12624.08 117.88 54596.53 88888.00 2015-08-25 02:48:32.125 237 12624.05 117.83 54596.50 88888.00 2015-08-25 02:48:32.250 237 12624.00 117.83 54596.53 88888.00 2015-08-25 02:48:32.375 237 12624.02 117.80 54596.53 88888.00 2015-08-25 02:48:32.500 237 12624.05 117.78 54596.50 88888.00 2015-08-25 02:48:32.625 237 12624.02 117.75 54596.53 88888.00 2015-08-25 02:48:32.750 237 12624.02 117.78 54596.53 88888.00 2015-08-25 02:48:32.875 237 12624.00 117.78 54596.55 88888.00 2015-08-25 02:48:33.000 237 12624.00 117.75 54596.60 88888.00 2015-08-25 02:48:33.125 237 12624.00 117.72 54596.57 88888.00 2015-08-25 02:48:33.250 237 12623.95 117.72 54596.57 88888.00 2015-08-25 02:48:33.375 237 12623.90 117.72 54596.57 88888.00 2015-08-25 02:48:33.500 237 12623.90 117.70 54596.57 88888.00 2015-08-25 02:48:33.625 237 12623.90 117.70 54596.62 88888.00 2015-08-25 02:48:33.750 237 12623.88 117.70 54596.65 88888.00 2015-08-25 02:48:33.875 237 12623.88 117.67 54596.57 88888.00 2015-08-25 02:48:34.000 237 12623.88 117.67 54596.60 88888.00 2015-08-25 02:48:34.125 237 12623.85 117.67 54596.62 88888.00 2015-08-25 02:48:34.250 237 12623.83 117.60 54596.62 88888.00 2015-08-25 02:48:34.375 237 12623.80 117.62 54596.62 88888.00 2015-08-25 02:48:34.500 237 12623.75 117.60 54596.60 88888.00 2015-08-25 02:48:34.625 237 12623.80 117.60 54596.60 88888.00 2015-08-25 02:48:34.750 237 12623.88 117.62 54596.62 88888.00 2015-08-25 02:48:34.875 237 12623.90 117.62 54596.62 88888.00 2015-08-25 02:48:35.000 237 12623.83 117.60 54596.60 88888.00 2015-08-25 02:48:35.125 237 12623.77 117.58 54596.62 88888.00 2015-08-25 02:48:35.250 237 12623.75 117.55 54596.62 88888.00 2015-08-25 02:48:35.375 237 12623.80 117.55 54596.62 88888.00 2015-08-25 02:48:35.500 237 12623.80 117.58 54596.65 88888.00 2015-08-25 02:48:35.625 237 12623.88 117.55 54596.62 88888.00 2015-08-25 02:48:35.750 237 12623.83 117.55 54596.62 88888.00 2015-08-25 02:48:35.875 237 12623.75 117.55 54596.65 88888.00 2015-08-25 02:48:36.000 237 12623.73 117.53 54596.68 88888.00 2015-08-25 02:48:36.125 237 12623.65 117.53 54596.70 88888.00 2015-08-25 02:48:36.250 237 12623.60 117.53 54596.68 88888.00 2015-08-25 02:48:36.375 237 12623.60 117.50 54596.68 88888.00 2015-08-25 02:48:36.500 237 12623.65 117.45 54596.65 88888.00 2015-08-25 02:48:36.625 237 12623.65 117.47 54596.68 88888.00 2015-08-25 02:48:36.750 237 12623.65 117.47 54596.72 88888.00 2015-08-25 02:48:36.875 237 12623.67 117.45 54596.75 88888.00 2015-08-25 02:48:37.000 237 12623.65 117.45 54596.72 88888.00 2015-08-25 02:48:37.125 237 12623.67 117.45 54596.72 88888.00 2015-08-25 02:48:37.250 237 12623.70 117.42 54596.72 88888.00 2015-08-25 02:48:37.375 237 12623.62 117.45 54596.75 88888.00 2015-08-25 02:48:37.500 237 12623.60 117.47 54596.78 88888.00 2015-08-25 02:48:37.625 237 12623.60 117.42 54596.80 88888.00 2015-08-25 02:48:37.750 237 12623.62 117.42 54596.78 88888.00 2015-08-25 02:48:37.875 237 12623.62 117.42 54596.78 88888.00 2015-08-25 02:48:38.000 237 12623.55 117.40 54596.78 88888.00 2015-08-25 02:48:38.125 237 12623.50 117.38 54596.78 88888.00 2015-08-25 02:48:38.250 237 12623.52 117.33 54596.80 88888.00 2015-08-25 02:48:38.375 237 12623.52 117.35 54596.82 88888.00 2015-08-25 02:48:38.500 237 12623.50 117.35 54596.82 88888.00 2015-08-25 02:48:38.625 237 12623.45 117.33 54596.82 88888.00 2015-08-25 02:48:38.750 237 12623.45 117.33 54596.82 88888.00 2015-08-25 02:48:38.875 237 12623.50 117.33 54596.85 88888.00 2015-08-25 02:48:39.000 237 12623.48 117.33 54596.88 88888.00 2015-08-25 02:48:39.125 237 12623.45 117.28 54596.88 88888.00 2015-08-25 02:48:39.250 237 12623.40 117.28 54596.85 88888.00 2015-08-25 02:48:39.375 237 12623.42 117.30 54596.85 88888.00 2015-08-25 02:48:39.500 237 12623.42 117.25 54596.90 88888.00 2015-08-25 02:48:39.625 237 12623.42 117.22 54596.88 88888.00 2015-08-25 02:48:39.750 237 12623.40 117.22 54596.85 88888.00 2015-08-25 02:48:39.875 237 12623.35 117.25 54596.85 88888.00 2015-08-25 02:48:40.000 237 12623.33 117.22 54596.85 88888.00 2015-08-25 02:48:40.125 237 12623.27 117.22 54596.85 88888.00 2015-08-25 02:48:40.250 237 12623.25 117.22 54596.85 88888.00 2015-08-25 02:48:40.375 237 12623.27 117.20 54596.88 88888.00 2015-08-25 02:48:40.500 237 12623.25 117.17 54596.90 88888.00 2015-08-25 02:48:40.625 237 12623.25 117.15 54596.90 88888.00 2015-08-25 02:48:40.750 237 12623.27 117.15 54596.90 88888.00 2015-08-25 02:48:40.875 237 12623.25 117.12 54596.88 88888.00 2015-08-25 02:48:41.000 237 12623.25 117.15 54596.88 88888.00 2015-08-25 02:48:41.125 237 12623.27 117.15 54596.90 88888.00 2015-08-25 02:48:41.250 237 12623.20 117.15 54596.90 88888.00 2015-08-25 02:48:41.375 237 12623.15 117.12 54596.88 88888.00 2015-08-25 02:48:41.500 237 12623.12 117.15 54596.88 88888.00 2015-08-25 02:48:41.625 237 12623.17 117.15 54596.90 88888.00 2015-08-25 02:48:41.750 237 12623.25 117.10 54596.90 88888.00 2015-08-25 02:48:41.875 237 12623.27 117.10 54596.93 88888.00 2015-08-25 02:48:42.000 237 12623.27 117.10 54596.90 88888.00 2015-08-25 02:48:42.125 237 12623.23 117.10 54596.88 88888.00 2015-08-25 02:48:42.250 237 12623.15 117.08 54596.90 88888.00 2015-08-25 02:48:42.375 237 12623.17 117.10 54596.93 88888.00 2015-08-25 02:48:42.500 237 12623.23 117.10 54596.93 88888.00 2015-08-25 02:48:42.625 237 12623.17 117.10 54596.93 88888.00 2015-08-25 02:48:42.750 237 12623.08 117.08 54596.95 88888.00 2015-08-25 02:48:42.875 237 12623.05 117.05 54597.00 88888.00 2015-08-25 02:48:43.000 237 12623.05 117.05 54597.00 88888.00 2015-08-25 02:48:43.125 237 12623.08 117.05 54596.97 88888.00 2015-08-25 02:48:43.250 237 12623.02 117.03 54596.95 88888.00 2015-08-25 02:48:43.375 237 12622.98 117.03 54596.97 88888.00 2015-08-25 02:48:43.500 237 12623.05 117.03 54597.03 88888.00 2015-08-25 02:48:43.625 237 12623.02 116.97 54596.97 88888.00 2015-08-25 02:48:43.750 237 12623.02 116.97 54596.97 88888.00 2015-08-25 02:48:43.875 237 12623.05 117.00 54597.00 88888.00 2015-08-25 02:48:44.000 237 12623.02 117.00 54596.97 88888.00 2015-08-25 02:48:44.125 237 12622.98 116.97 54597.00 88888.00 2015-08-25 02:48:44.250 237 12622.92 116.95 54597.05 88888.00 2015-08-25 02:48:44.375 237 12622.90 116.95 54597.05 88888.00 2015-08-25 02:48:44.500 237 12622.90 116.95 54597.05 88888.00 2015-08-25 02:48:44.625 237 12623.00 116.95 54597.03 88888.00 2015-08-25 02:48:44.750 237 12623.05 116.95 54597.03 88888.00 2015-08-25 02:48:44.875 237 12622.98 116.92 54597.03 88888.00 2015-08-25 02:48:45.000 237 12622.90 116.92 54597.07 88888.00 2015-08-25 02:48:45.125 237 12622.88 116.95 54597.10 88888.00 2015-08-25 02:48:45.250 237 12622.88 116.97 54597.10 88888.00 2015-08-25 02:48:45.375 237 12622.90 116.95 54597.10 88888.00 2015-08-25 02:48:45.500 237 12622.88 116.97 54597.10 88888.00 2015-08-25 02:48:45.625 237 12622.85 116.95 54597.07 88888.00 2015-08-25 02:48:45.750 237 12622.90 116.92 54597.07 88888.00 2015-08-25 02:48:45.875 237 12622.95 116.95 54597.10 88888.00 2015-08-25 02:48:46.000 237 12622.95 116.90 54597.07 88888.00 2015-08-25 02:48:46.125 237 12622.90 116.88 54597.10 88888.00 2015-08-25 02:48:46.250 237 12622.85 116.88 54597.10 88888.00 2015-08-25 02:48:46.375 237 12622.83 116.88 54597.07 88888.00 2015-08-25 02:48:46.500 237 12622.88 116.88 54597.07 88888.00 2015-08-25 02:48:46.625 237 12622.90 116.88 54597.05 88888.00 2015-08-25 02:48:46.750 237 12622.85 116.85 54597.07 88888.00 2015-08-25 02:48:46.875 237 12622.75 116.88 54597.07 88888.00 2015-08-25 02:48:47.000 237 12622.77 116.85 54597.10 88888.00 2015-08-25 02:48:47.125 237 12622.77 116.85 54597.12 88888.00 2015-08-25 02:48:47.250 237 12622.75 116.88 54597.15 88888.00 2015-08-25 02:48:47.375 237 12622.70 116.88 54597.12 88888.00 2015-08-25 02:48:47.500 237 12622.65 116.85 54597.12 88888.00 2015-08-25 02:48:47.625 237 12622.65 116.85 54597.18 88888.00 2015-08-25 02:48:47.750 237 12622.70 116.88 54597.12 88888.00 2015-08-25 02:48:47.875 237 12622.73 116.85 54597.15 88888.00 2015-08-25 02:48:48.000 237 12622.70 116.85 54597.12 88888.00 2015-08-25 02:48:48.125 237 12622.70 116.83 54597.15 88888.00 2015-08-25 02:48:48.250 237 12622.67 116.85 54597.18 88888.00 2015-08-25 02:48:48.375 237 12622.75 116.88 54597.18 88888.00 2015-08-25 02:48:48.500 237 12622.75 116.90 54597.18 88888.00 2015-08-25 02:48:48.625 237 12622.73 116.88 54597.18 88888.00 2015-08-25 02:48:48.750 237 12622.70 116.85 54597.15 88888.00 2015-08-25 02:48:48.875 237 12622.70 116.83 54597.18 88888.00 2015-08-25 02:48:49.000 237 12622.67 116.83 54597.18 88888.00 2015-08-25 02:48:49.125 237 12622.65 116.83 54597.18 88888.00 2015-08-25 02:48:49.250 237 12622.65 116.83 54597.22 88888.00 2015-08-25 02:48:49.375 237 12622.70 116.85 54597.20 88888.00 2015-08-25 02:48:49.500 237 12622.73 116.85 54597.20 88888.00 2015-08-25 02:48:49.625 237 12622.70 116.85 54597.20 88888.00 2015-08-25 02:48:49.750 237 12622.70 116.83 54597.18 88888.00 2015-08-25 02:48:49.875 237 12622.67 116.83 54597.20 88888.00 2015-08-25 02:48:50.000 237 12622.65 116.80 54597.20 88888.00 2015-08-25 02:48:50.125 237 12622.62 116.80 54597.20 88888.00 2015-08-25 02:48:50.250 237 12622.60 116.80 54597.22 88888.00 2015-08-25 02:48:50.375 237 12622.62 116.80 54597.22 88888.00 2015-08-25 02:48:50.500 237 12622.65 116.80 54597.25 88888.00 2015-08-25 02:48:50.625 237 12622.62 116.83 54597.25 88888.00 2015-08-25 02:48:50.750 237 12622.58 116.83 54597.25 88888.00 2015-08-25 02:48:50.875 237 12622.55 116.80 54597.25 88888.00 2015-08-25 02:48:51.000 237 12622.52 116.80 54597.25 88888.00 2015-08-25 02:48:51.125 237 12622.48 116.78 54597.25 88888.00 2015-08-25 02:48:51.250 237 12622.42 116.80 54597.25 88888.00 2015-08-25 02:48:51.375 237 12622.42 116.83 54597.25 88888.00 2015-08-25 02:48:51.500 237 12622.42 116.83 54597.28 88888.00 2015-08-25 02:48:51.625 237 12622.42 116.80 54597.22 88888.00 2015-08-25 02:48:51.750 237 12622.40 116.78 54597.22 88888.00 2015-08-25 02:48:51.875 237 12622.33 116.80 54597.20 88888.00 2015-08-25 02:48:52.000 237 12622.25 116.80 54597.22 88888.00 2015-08-25 02:48:52.125 237 12622.27 116.83 54597.25 88888.00 2015-08-25 02:48:52.250 237 12622.25 116.80 54597.28 88888.00 2015-08-25 02:48:52.375 237 12622.15 116.80 54597.25 88888.00 2015-08-25 02:48:52.500 237 12622.10 116.83 54597.25 88888.00 2015-08-25 02:48:52.625 237 12622.10 116.80 54597.22 88888.00 2015-08-25 02:48:52.750 237 12622.17 116.78 54597.20 88888.00 2015-08-25 02:48:52.875 237 12622.23 116.80 54597.22 88888.00 2015-08-25 02:48:53.000 237 12622.17 116.80 54597.25 88888.00 2015-08-25 02:48:53.125 237 12622.25 116.83 54597.25 88888.00 2015-08-25 02:48:53.250 237 12622.23 116.85 54597.28 88888.00 2015-08-25 02:48:53.375 237 12622.20 116.85 54597.28 88888.00 2015-08-25 02:48:53.500 237 12622.20 116.85 54597.25 88888.00 2015-08-25 02:48:53.625 237 12622.25 116.83 54597.25 88888.00 2015-08-25 02:48:53.750 237 12622.23 116.80 54597.25 88888.00 2015-08-25 02:48:53.875 237 12622.15 116.85 54597.25 88888.00 2015-08-25 02:48:54.000 237 12622.17 116.83 54597.28 88888.00 2015-08-25 02:48:54.125 237 12622.12 116.85 54597.30 88888.00 2015-08-25 02:48:54.250 237 12622.10 116.83 54597.30 88888.00 2015-08-25 02:48:54.375 237 12622.15 116.83 54597.30 88888.00 2015-08-25 02:48:54.500 237 12622.17 116.85 54597.30 88888.00 2015-08-25 02:48:54.625 237 12622.15 116.88 54597.30 88888.00 2015-08-25 02:48:54.750 237 12622.12 116.85 54597.30 88888.00 2015-08-25 02:48:54.875 237 12622.10 116.85 54597.30 88888.00 2015-08-25 02:48:55.000 237 12622.12 116.88 54597.32 88888.00 2015-08-25 02:48:55.125 237 12622.05 116.88 54597.32 88888.00 2015-08-25 02:48:55.250 237 12622.02 116.88 54597.30 88888.00 2015-08-25 02:48:55.375 237 12622.08 116.90 54597.32 88888.00 2015-08-25 02:48:55.500 237 12622.12 116.92 54597.35 88888.00 2015-08-25 02:48:55.625 237 12622.12 116.92 54597.30 88888.00 2015-08-25 02:48:55.750 237 12622.10 116.90 54597.30 88888.00 2015-08-25 02:48:55.875 237 12622.05 116.90 54597.30 88888.00 2015-08-25 02:48:56.000 237 12622.00 116.90 54597.30 88888.00 2015-08-25 02:48:56.125 237 12622.02 116.92 54597.32 88888.00 2015-08-25 02:48:56.250 237 12622.02 116.92 54597.30 88888.00 2015-08-25 02:48:56.375 237 12622.00 116.92 54597.30 88888.00 2015-08-25 02:48:56.500 237 12621.92 116.92 54597.30 88888.00 2015-08-25 02:48:56.625 237 12621.90 116.92 54597.32 88888.00 2015-08-25 02:48:56.750 237 12621.85 116.95 54597.35 88888.00 2015-08-25 02:48:56.875 237 12621.83 116.92 54597.32 88888.00 2015-08-25 02:48:57.000 237 12621.85 116.92 54597.28 88888.00 2015-08-25 02:48:57.125 237 12621.88 116.92 54597.28 88888.00 2015-08-25 02:48:57.250 237 12621.80 116.92 54597.30 88888.00 2015-08-25 02:48:57.375 237 12621.83 116.95 54597.32 88888.00 2015-08-25 02:48:57.500 237 12621.85 116.95 54597.35 88888.00 2015-08-25 02:48:57.625 237 12621.88 117.00 54597.30 88888.00 2015-08-25 02:48:57.750 237 12621.92 116.97 54597.28 88888.00 2015-08-25 02:48:57.875 237 12621.85 116.97 54597.28 88888.00 2015-08-25 02:48:58.000 237 12621.80 117.00 54597.28 88888.00 2015-08-25 02:48:58.125 237 12621.77 117.03 54597.32 88888.00 2015-08-25 02:48:58.250 237 12621.77 116.97 54597.32 88888.00 2015-08-25 02:48:58.375 237 12621.83 116.97 54597.30 88888.00 2015-08-25 02:48:58.500 237 12621.80 116.97 54597.28 88888.00 2015-08-25 02:48:58.625 237 12621.77 117.03 54597.25 88888.00 2015-08-25 02:48:58.750 237 12621.80 117.03 54597.30 88888.00 2015-08-25 02:48:58.875 237 12621.88 117.03 54597.32 88888.00 2015-08-25 02:48:59.000 237 12621.83 117.03 54597.30 88888.00 2015-08-25 02:48:59.125 237 12621.75 117.05 54597.30 88888.00 2015-08-25 02:48:59.250 237 12621.65 117.05 54597.30 88888.00 2015-08-25 02:48:59.375 237 12621.65 117.08 54597.30 88888.00 2015-08-25 02:48:59.500 237 12621.73 117.05 54597.28 88888.00 2015-08-25 02:48:59.625 237 12621.73 117.08 54597.25 88888.00 2015-08-25 02:48:59.750 237 12621.70 117.08 54597.25 88888.00 2015-08-25 02:48:59.875 237 12621.67 117.10 54597.28 88888.00 2015-08-25 02:49:00.000 237 12621.67 117.10 54597.30 88888.00 2015-08-25 02:49:00.125 237 12621.70 117.12 54597.32 88888.00 2015-08-25 02:49:00.250 237 12621.73 117.12 54597.32 88888.00 2015-08-25 02:49:00.375 237 12621.75 117.15 54597.30 88888.00 2015-08-25 02:49:00.500 237 12621.73 117.15 54597.28 88888.00 2015-08-25 02:49:00.625 237 12621.70 117.15 54597.30 88888.00 2015-08-25 02:49:00.750 237 12621.70 117.17 54597.30 88888.00 2015-08-25 02:49:00.875 237 12621.73 117.15 54597.25 88888.00 2015-08-25 02:49:01.000 237 12621.70 117.15 54597.28 88888.00 2015-08-25 02:49:01.125 237 12621.65 117.20 54597.32 88888.00 2015-08-25 02:49:01.250 237 12621.58 117.20 54597.32 88888.00 2015-08-25 02:49:01.375 237 12621.62 117.17 54597.25 88888.00 2015-08-25 02:49:01.500 237 12621.65 117.17 54597.28 88888.00 2015-08-25 02:49:01.625 237 12621.67 117.20 54597.25 88888.00 2015-08-25 02:49:01.750 237 12621.65 117.22 54597.22 88888.00 2015-08-25 02:49:01.875 237 12621.60 117.25 54597.25 88888.00 2015-08-25 02:49:02.000 237 12621.58 117.25 54597.28 88888.00 2015-08-25 02:49:02.125 237 12621.50 117.25 54597.28 88888.00 2015-08-25 02:49:02.250 237 12621.45 117.25 54597.25 88888.00 2015-08-25 02:49:02.375 237 12621.52 117.28 54597.22 88888.00 2015-08-25 02:49:02.500 237 12621.60 117.25 54597.25 88888.00 2015-08-25 02:49:02.625 237 12621.58 117.25 54597.25 88888.00 2015-08-25 02:49:02.750 237 12621.50 117.30 54597.22 88888.00 2015-08-25 02:49:02.875 237 12621.50 117.33 54597.25 88888.00 2015-08-25 02:49:03.000 237 12621.52 117.30 54597.25 88888.00 2015-08-25 02:49:03.125 237 12621.55 117.28 54597.28 88888.00 2015-08-25 02:49:03.250 237 12621.50 117.28 54597.22 88888.00 2015-08-25 02:49:03.375 237 12621.55 117.30 54597.20 88888.00 2015-08-25 02:49:03.500 237 12621.55 117.28 54597.18 88888.00 2015-08-25 02:49:03.625 237 12621.55 117.28 54597.18 88888.00 2015-08-25 02:49:03.750 237 12621.58 117.28 54597.20 88888.00 2015-08-25 02:49:03.875 237 12621.58 117.30 54597.20 88888.00 2015-08-25 02:49:04.000 237 12621.58 117.33 54597.18 88888.00 2015-08-25 02:49:04.125 237 12621.58 117.38 54597.20 88888.00 2015-08-25 02:49:04.250 237 12621.50 117.40 54597.20 88888.00 2015-08-25 02:49:04.375 237 12621.50 117.40 54597.18 88888.00 2015-08-25 02:49:04.500 237 12621.55 117.35 54597.15 88888.00 2015-08-25 02:49:04.625 237 12621.58 117.33 54597.15 88888.00 2015-08-25 02:49:04.750 237 12621.58 117.38 54597.15 88888.00 2015-08-25 02:49:04.875 237 12621.55 117.35 54597.15 88888.00 2015-08-25 02:49:05.000 237 12621.52 117.38 54597.12 88888.00 2015-08-25 02:49:05.125 237 12621.55 117.42 54597.15 88888.00 2015-08-25 02:49:05.250 237 12621.55 117.42 54597.18 88888.00 2015-08-25 02:49:05.375 237 12621.58 117.42 54597.15 88888.00 2015-08-25 02:49:05.500 237 12621.55 117.42 54597.12 88888.00 2015-08-25 02:49:05.625 237 12621.55 117.47 54597.10 88888.00 2015-08-25 02:49:05.750 237 12621.55 117.47 54597.12 88888.00 2015-08-25 02:49:05.875 237 12621.50 117.47 54597.12 88888.00 2015-08-25 02:49:06.000 237 12621.55 117.50 54597.12 88888.00 2015-08-25 02:49:06.125 237 12621.55 117.53 54597.12 88888.00 2015-08-25 02:49:06.250 237 12621.55 117.50 54597.10 88888.00 2015-08-25 02:49:06.375 237 12621.52 117.53 54597.10 88888.00 2015-08-25 02:49:06.500 237 12621.48 117.53 54597.10 88888.00 2015-08-25 02:49:06.625 237 12621.52 117.55 54597.10 88888.00 2015-08-25 02:49:06.750 237 12621.58 117.53 54597.07 88888.00 2015-08-25 02:49:06.875 237 12621.58 117.58 54597.10 88888.00 2015-08-25 02:49:07.000 237 12621.55 117.58 54597.07 88888.00 2015-08-25 02:49:07.125 237 12621.60 117.58 54597.07 88888.00 2015-08-25 02:49:07.250 237 12621.58 117.55 54597.07 88888.00 2015-08-25 02:49:07.375 237 12621.60 117.58 54597.05 88888.00 2015-08-25 02:49:07.500 237 12621.58 117.55 54597.03 88888.00 2015-08-25 02:49:07.625 237 12621.60 117.58 54597.03 88888.00 2015-08-25 02:49:07.750 237 12621.62 117.60 54597.07 88888.00 2015-08-25 02:49:07.875 237 12621.60 117.60 54597.07 88888.00 2015-08-25 02:49:08.000 237 12621.60 117.60 54597.05 88888.00 2015-08-25 02:49:08.125 237 12621.60 117.60 54597.03 88888.00 2015-08-25 02:49:08.250 237 12621.60 117.58 54597.05 88888.00 2015-08-25 02:49:08.375 237 12621.58 117.60 54597.03 88888.00 2015-08-25 02:49:08.500 237 12621.55 117.60 54597.03 88888.00 2015-08-25 02:49:08.625 237 12621.52 117.62 54597.03 88888.00 2015-08-25 02:49:08.750 237 12621.50 117.62 54597.00 88888.00 2015-08-25 02:49:08.875 237 12621.50 117.62 54596.97 88888.00 2015-08-25 02:49:09.000 237 12621.52 117.67 54597.00 88888.00 2015-08-25 02:49:09.125 237 12621.55 117.67 54597.00 88888.00 2015-08-25 02:49:09.250 237 12621.60 117.65 54597.00 88888.00 2015-08-25 02:49:09.375 237 12621.67 117.65 54596.95 88888.00 2015-08-25 02:49:09.500 237 12621.65 117.70 54596.97 88888.00 2015-08-25 02:49:09.625 237 12621.60 117.72 54596.95 88888.00 2015-08-25 02:49:09.750 237 12621.62 117.72 54596.95 88888.00 2015-08-25 02:49:09.875 237 12621.62 117.72 54596.93 88888.00 2015-08-25 02:49:10.000 237 12621.62 117.70 54596.90 88888.00 2015-08-25 02:49:10.125 237 12621.60 117.67 54596.90 88888.00 2015-08-25 02:49:10.250 237 12621.62 117.67 54596.88 88888.00 2015-08-25 02:49:10.375 237 12621.65 117.67 54596.85 88888.00 2015-08-25 02:49:10.500 237 12621.65 117.70 54596.88 88888.00 2015-08-25 02:49:10.625 237 12621.73 117.70 54596.90 88888.00 2015-08-25 02:49:10.750 237 12621.70 117.70 54596.85 88888.00 2015-08-25 02:49:10.875 237 12621.62 117.70 54596.85 88888.00 2015-08-25 02:49:11.000 237 12621.65 117.72 54596.85 88888.00 2015-08-25 02:49:11.125 237 12621.67 117.75 54596.88 88888.00 2015-08-25 02:49:11.250 237 12621.67 117.72 54596.85 88888.00 2015-08-25 02:49:11.375 237 12621.70 117.75 54596.85 88888.00 2015-08-25 02:49:11.500 237 12621.73 117.75 54596.85 88888.00 2015-08-25 02:49:11.625 237 12621.67 117.78 54596.85 88888.00 2015-08-25 02:49:11.750 237 12621.75 117.78 54596.82 88888.00 2015-08-25 02:49:11.875 237 12621.85 117.83 54596.85 88888.00 2015-08-25 02:49:12.000 237 12621.88 117.83 54596.82 88888.00 2015-08-25 02:49:12.125 237 12621.85 117.80 54596.85 88888.00 2015-08-25 02:49:12.250 237 12621.85 117.83 54596.88 88888.00 2015-08-25 02:49:12.375 237 12621.83 117.80 54596.88 88888.00 2015-08-25 02:49:12.500 237 12621.80 117.83 54596.85 88888.00 2015-08-25 02:49:12.625 237 12621.80 117.83 54596.82 88888.00 2015-08-25 02:49:12.750 237 12621.90 117.83 54596.80 88888.00 2015-08-25 02:49:12.875 237 12621.90 117.80 54596.80 88888.00 2015-08-25 02:49:13.000 237 12621.85 117.83 54596.80 88888.00 2015-08-25 02:49:13.125 237 12621.88 117.83 54596.78 88888.00 2015-08-25 02:49:13.250 237 12621.92 117.80 54596.78 88888.00 2015-08-25 02:49:13.375 237 12621.95 117.80 54596.78 88888.00 2015-08-25 02:49:13.500 237 12621.95 117.80 54596.78 88888.00 2015-08-25 02:49:13.625 237 12621.98 117.80 54596.78 88888.00 2015-08-25 02:49:13.750 237 12622.02 117.83 54596.75 88888.00 2015-08-25 02:49:13.875 237 12622.00 117.83 54596.75 88888.00 2015-08-25 02:49:14.000 237 12621.92 117.80 54596.75 88888.00 2015-08-25 02:49:14.125 237 12621.98 117.80 54596.78 88888.00 2015-08-25 02:49:14.250 237 12622.00 117.80 54596.75 88888.00 2015-08-25 02:49:14.375 237 12622.00 117.85 54596.72 88888.00 2015-08-25 02:49:14.500 237 12622.02 117.83 54596.72 88888.00 2015-08-25 02:49:14.625 237 12622.05 117.83 54596.70 88888.00 2015-08-25 02:49:14.750 237 12622.08 117.83 54596.68 88888.00 2015-08-25 02:49:14.875 237 12622.08 117.83 54596.70 88888.00 2015-08-25 02:49:15.000 237 12622.12 117.80 54596.65 88888.00 2015-08-25 02:49:15.125 237 12622.20 117.78 54596.65 88888.00 2015-08-25 02:49:15.250 237 12622.25 117.83 54596.65 88888.00 2015-08-25 02:49:15.375 237 12622.27 117.85 54596.60 88888.00 2015-08-25 02:49:15.500 237 12622.23 117.83 54596.62 88888.00 2015-08-25 02:49:15.625 237 12622.23 117.85 54596.65 88888.00 2015-08-25 02:49:15.750 237 12622.23 117.80 54596.65 88888.00 2015-08-25 02:49:15.875 237 12622.17 117.83 54596.62 88888.00 2015-08-25 02:49:16.000 237 12622.20 117.78 54596.60 88888.00 2015-08-25 02:49:16.125 237 12622.23 117.78 54596.60 88888.00 2015-08-25 02:49:16.250 237 12622.17 117.78 54596.57 88888.00 2015-08-25 02:49:16.375 237 12622.17 117.78 54596.60 88888.00 2015-08-25 02:49:16.500 237 12622.25 117.78 54596.55 88888.00 2015-08-25 02:49:16.625 237 12622.27 117.75 54596.55 88888.00 2015-08-25 02:49:16.750 237 12622.25 117.75 54596.55 88888.00 2015-08-25 02:49:16.875 237 12622.25 117.80 54596.57 88888.00 2015-08-25 02:49:17.000 237 12622.30 117.80 54596.55 88888.00 2015-08-25 02:49:17.125 237 12622.40 117.78 54596.55 88888.00 2015-08-25 02:49:17.250 237 12622.38 117.78 54596.53 88888.00 2015-08-25 02:49:17.375 237 12622.40 117.75 54596.47 88888.00 2015-08-25 02:49:17.500 237 12622.42 117.75 54596.45 88888.00 2015-08-25 02:49:17.625 237 12622.50 117.75 54596.45 88888.00 2015-08-25 02:49:17.750 237 12622.52 117.75 54596.40 88888.00 2015-08-25 02:49:17.875 237 12622.48 117.75 54596.40 88888.00 2015-08-25 02:49:18.000 237 12622.55 117.78 54596.43 88888.00 2015-08-25 02:49:18.125 237 12622.60 117.80 54596.45 88888.00 2015-08-25 02:49:18.250 237 12622.60 117.78 54596.45 88888.00 2015-08-25 02:49:18.375 237 12622.62 117.78 54596.40 88888.00 2015-08-25 02:49:18.500 237 12622.65 117.75 54596.38 88888.00 2015-08-25 02:49:18.625 237 12622.75 117.75 54596.40 88888.00 2015-08-25 02:49:18.750 237 12622.77 117.75 54596.38 88888.00 2015-08-25 02:49:18.875 237 12622.75 117.78 54596.40 88888.00 2015-08-25 02:49:19.000 237 12622.77 117.78 54596.38 88888.00 2015-08-25 02:49:19.125 237 12622.85 117.75 54596.35 88888.00 2015-08-25 02:49:19.250 237 12622.83 117.72 54596.32 88888.00 2015-08-25 02:49:19.375 237 12622.90 117.72 54596.35 88888.00 2015-08-25 02:49:19.500 237 12622.92 117.78 54596.35 88888.00 2015-08-25 02:49:19.625 237 12622.95 117.78 54596.32 88888.00 2015-08-25 02:49:19.750 237 12622.92 117.75 54596.35 88888.00 2015-08-25 02:49:19.875 237 12622.90 117.72 54596.30 88888.00 2015-08-25 02:49:20.000 237 12622.95 117.70 54596.28 88888.00 2015-08-25 02:49:20.125 237 12623.05 117.72 54596.32 88888.00 2015-08-25 02:49:20.250 237 12622.98 117.70 54596.28 88888.00 2015-08-25 02:49:20.375 237 12622.95 117.70 54596.25 88888.00 2015-08-25 02:49:20.500 237 12622.95 117.70 54596.28 88888.00 2015-08-25 02:49:20.625 237 12622.98 117.72 54596.30 88888.00 2015-08-25 02:49:20.750 237 12623.05 117.75 54596.28 88888.00 2015-08-25 02:49:20.875 237 12623.10 117.72 54596.25 88888.00 2015-08-25 02:49:21.000 237 12623.15 117.72 54596.25 88888.00 2015-08-25 02:49:21.125 237 12623.15 117.70 54596.22 88888.00 2015-08-25 02:49:21.250 237 12623.12 117.70 54596.20 88888.00 2015-08-25 02:49:21.375 237 12623.17 117.72 54596.20 88888.00 2015-08-25 02:49:21.500 237 12623.23 117.78 54596.22 88888.00 2015-08-25 02:49:21.625 237 12623.20 117.78 54596.22 88888.00 2015-08-25 02:49:21.750 237 12623.17 117.75 54596.22 88888.00 2015-08-25 02:49:21.875 237 12623.20 117.72 54596.20 88888.00 2015-08-25 02:49:22.000 237 12623.25 117.72 54596.18 88888.00 2015-08-25 02:49:22.125 237 12623.25 117.72 54596.15 88888.00 2015-08-25 02:49:22.250 237 12623.23 117.75 54596.15 88888.00 2015-08-25 02:49:22.375 237 12623.27 117.75 54596.15 88888.00 2015-08-25 02:49:22.500 237 12623.35 117.75 54596.12 88888.00 2015-08-25 02:49:22.625 237 12623.35 117.75 54596.07 88888.00 2015-08-25 02:49:22.750 237 12623.33 117.72 54596.07 88888.00 2015-08-25 02:49:22.875 237 12623.30 117.75 54596.07 88888.00 2015-08-25 02:49:23.000 237 12623.30 117.75 54596.07 88888.00 2015-08-25 02:49:23.125 237 12623.35 117.78 54596.10 88888.00 2015-08-25 02:49:23.250 237 12623.35 117.72 54596.07 88888.00 2015-08-25 02:49:23.375 237 12623.35 117.75 54596.05 88888.00 2015-08-25 02:49:23.500 237 12623.35 117.72 54596.03 88888.00 2015-08-25 02:49:23.625 237 12623.42 117.75 54596.00 88888.00 2015-08-25 02:49:23.750 237 12623.50 117.75 54596.03 88888.00 2015-08-25 02:49:23.875 237 12623.50 117.72 54596.07 88888.00 2015-08-25 02:49:24.000 237 12623.50 117.70 54596.05 88888.00 2015-08-25 02:49:24.125 237 12623.52 117.70 54596.05 88888.00 2015-08-25 02:49:24.250 237 12623.52 117.67 54596.07 88888.00 2015-08-25 02:49:24.375 237 12623.55 117.70 54596.05 88888.00 2015-08-25 02:49:24.500 237 12623.67 117.70 54596.05 88888.00 2015-08-25 02:49:24.625 237 12623.75 117.75 54596.05 88888.00 2015-08-25 02:49:24.750 237 12623.80 117.75 54596.03 88888.00 2015-08-25 02:49:24.875 237 12623.73 117.72 54596.00 88888.00 2015-08-25 02:49:25.000 237 12623.73 117.72 54596.00 88888.00 2015-08-25 02:49:25.125 237 12623.73 117.72 54596.03 88888.00 2015-08-25 02:49:25.250 237 12623.77 117.75 54596.03 88888.00 2015-08-25 02:49:25.375 237 12623.77 117.72 54596.00 88888.00 2015-08-25 02:49:25.500 237 12623.77 117.70 54595.97 88888.00 2015-08-25 02:49:25.625 237 12623.83 117.70 54596.00 88888.00 2015-08-25 02:49:25.750 237 12623.88 117.72 54596.00 88888.00 2015-08-25 02:49:25.875 237 12623.92 117.72 54595.97 88888.00 2015-08-25 02:49:26.000 237 12623.95 117.72 54595.95 88888.00 2015-08-25 02:49:26.125 237 12623.92 117.70 54595.97 88888.00 2015-08-25 02:49:26.250 237 12623.83 117.70 54596.00 88888.00 2015-08-25 02:49:26.375 237 12623.83 117.72 54595.95 88888.00 2015-08-25 02:49:26.500 237 12623.88 117.75 54595.95 88888.00 2015-08-25 02:49:26.625 237 12623.92 117.70 54595.95 88888.00 2015-08-25 02:49:26.750 237 12623.92 117.67 54595.93 88888.00 2015-08-25 02:49:26.875 237 12623.95 117.67 54595.93 88888.00 2015-08-25 02:49:27.000 237 12623.95 117.67 54595.93 88888.00 2015-08-25 02:49:27.125 237 12623.95 117.67 54595.90 88888.00 2015-08-25 02:49:27.250 237 12623.92 117.65 54595.90 88888.00 2015-08-25 02:49:27.375 237 12623.95 117.67 54595.93 88888.00 2015-08-25 02:49:27.500 237 12624.00 117.70 54595.93 88888.00 2015-08-25 02:49:27.625 237 12624.00 117.70 54595.93 88888.00 2015-08-25 02:49:27.750 237 12624.00 117.67 54595.90 88888.00 2015-08-25 02:49:27.875 237 12623.98 117.65 54595.90 88888.00 2015-08-25 02:49:28.000 237 12623.98 117.67 54595.85 88888.00 2015-08-25 02:49:28.125 237 12624.00 117.67 54595.85 88888.00 2015-08-25 02:49:28.250 237 12624.00 117.65 54595.85 88888.00 2015-08-25 02:49:28.375 237 12623.98 117.65 54595.85 88888.00 2015-08-25 02:49:28.500 237 12624.00 117.65 54595.82 88888.00 2015-08-25 02:49:28.625 237 12624.02 117.60 54595.88 88888.00 2015-08-25 02:49:28.750 237 12624.10 117.60 54595.85 88888.00 2015-08-25 02:49:28.875 237 12624.10 117.60 54595.82 88888.00 2015-08-25 02:49:29.000 237 12624.10 117.58 54595.80 88888.00 2015-08-25 02:49:29.125 237 12624.12 117.60 54595.80 88888.00 2015-08-25 02:49:29.250 237 12624.10 117.60 54595.82 88888.00 2015-08-25 02:49:29.375 237 12624.08 117.60 54595.82 88888.00 2015-08-25 02:49:29.500 237 12624.10 117.60 54595.82 88888.00 2015-08-25 02:49:29.625 237 12624.12 117.60 54595.82 88888.00 2015-08-25 02:49:29.750 237 12624.12 117.58 54595.80 88888.00 2015-08-25 02:49:29.875 237 12624.17 117.60 54595.80 88888.00 2015-08-25 02:49:30.000 237 12624.20 117.58 54595.80 88888.00 2015-08-25 02:49:30.125 237 12624.23 117.58 54595.80 88888.00 2015-08-25 02:49:30.250 237 12624.20 117.53 54595.82 88888.00 2015-08-25 02:49:30.375 237 12624.23 117.58 54595.82 88888.00 2015-08-25 02:49:30.500 237 12624.23 117.55 54595.82 88888.00 2015-08-25 02:49:30.625 237 12624.23 117.53 54595.80 88888.00 2015-08-25 02:49:30.750 237 12624.20 117.53 54595.78 88888.00 2015-08-25 02:49:30.875 237 12624.20 117.53 54595.75 88888.00 2015-08-25 02:49:31.000 237 12624.25 117.55 54595.78 88888.00 2015-08-25 02:49:31.125 237 12624.30 117.53 54595.75 88888.00 2015-08-25 02:49:31.250 237 12624.27 117.50 54595.78 88888.00 2015-08-25 02:49:31.375 237 12624.27 117.53 54595.75 88888.00 2015-08-25 02:49:31.500 237 12624.30 117.50 54595.75 88888.00 2015-08-25 02:49:31.625 237 12624.40 117.50 54595.75 88888.00 2015-08-25 02:49:31.750 237 12624.42 117.50 54595.75 88888.00 2015-08-25 02:49:31.875 237 12624.45 117.47 54595.75 88888.00 2015-08-25 02:49:32.000 237 12624.48 117.47 54595.75 88888.00 2015-08-25 02:49:32.125 237 12624.48 117.50 54595.75 88888.00 2015-08-25 02:49:32.250 237 12624.45 117.45 54595.75 88888.00 2015-08-25 02:49:32.375 237 12624.55 117.45 54595.75 88888.00 2015-08-25 02:49:32.500 237 12624.55 117.45 54595.78 88888.00 2015-08-25 02:49:32.625 237 12624.50 117.45 54595.75 88888.00 2015-08-25 02:49:32.750 237 12624.50 117.45 54595.72 88888.00 2015-08-25 02:49:32.875 237 12624.55 117.42 54595.70 88888.00 2015-08-25 02:49:33.000 237 12624.58 117.42 54595.70 88888.00 2015-08-25 02:49:33.125 237 12624.60 117.40 54595.70 88888.00 2015-08-25 02:49:33.250 237 12624.67 117.38 54595.70 88888.00 2015-08-25 02:49:33.375 237 12624.67 117.35 54595.65 88888.00 2015-08-25 02:49:33.500 237 12624.65 117.35 54595.65 88888.00 2015-08-25 02:49:33.625 237 12624.65 117.35 54595.68 88888.00 2015-08-25 02:49:33.750 237 12624.67 117.35 54595.68 88888.00 2015-08-25 02:49:33.875 237 12624.73 117.33 54595.65 88888.00 2015-08-25 02:49:34.000 237 12624.75 117.30 54595.65 88888.00 2015-08-25 02:49:34.125 237 12624.75 117.30 54595.65 88888.00 2015-08-25 02:49:34.250 237 12624.75 117.28 54595.65 88888.00 2015-08-25 02:49:34.375 237 12624.80 117.28 54595.65 88888.00 2015-08-25 02:49:34.500 237 12624.85 117.28 54595.65 88888.00 2015-08-25 02:49:34.625 237 12624.88 117.25 54595.62 88888.00 2015-08-25 02:49:34.750 237 12624.92 117.25 54595.60 88888.00 2015-08-25 02:49:34.875 237 12624.88 117.28 54595.65 88888.00 2015-08-25 02:49:35.000 237 12624.90 117.28 54595.62 88888.00 2015-08-25 02:49:35.125 237 12624.98 117.25 54595.62 88888.00 2015-08-25 02:49:35.250 237 12625.02 117.22 54595.65 88888.00 2015-08-25 02:49:35.375 237 12625.10 117.22 54595.65 88888.00 2015-08-25 02:49:35.500 237 12625.12 117.25 54595.62 88888.00 2015-08-25 02:49:35.625 237 12625.12 117.22 54595.60 88888.00 2015-08-25 02:49:35.750 237 12625.15 117.22 54595.57 88888.00 2015-08-25 02:49:35.875 237 12625.17 117.22 54595.57 88888.00 2015-08-25 02:49:36.000 237 12625.25 117.22 54595.57 88888.00 2015-08-25 02:49:36.125 237 12625.25 117.22 54595.60 88888.00 2015-08-25 02:49:36.250 237 12625.27 117.17 54595.57 88888.00 2015-08-25 02:49:36.375 237 12625.27 117.17 54595.53 88888.00 2015-08-25 02:49:36.500 237 12625.33 117.20 54595.55 88888.00 2015-08-25 02:49:36.625 237 12625.35 117.17 54595.57 88888.00 2015-08-25 02:49:36.750 237 12625.33 117.15 54595.60 88888.00 2015-08-25 02:49:36.875 237 12625.30 117.17 54595.57 88888.00 2015-08-25 02:49:37.000 237 12625.38 117.15 54595.55 88888.00 2015-08-25 02:49:37.125 237 12625.45 117.15 54595.53 88888.00 2015-08-25 02:49:37.250 237 12625.48 117.12 54595.55 88888.00 2015-08-25 02:49:37.375 237 12625.52 117.12 54595.55 88888.00 2015-08-25 02:49:37.500 237 12625.55 117.15 54595.55 88888.00 2015-08-25 02:49:37.625 237 12625.58 117.12 54595.53 88888.00 2015-08-25 02:49:37.750 237 12625.55 117.08 54595.53 88888.00 2015-08-25 02:49:37.875 237 12625.55 117.10 54595.53 88888.00 2015-08-25 02:49:38.000 237 12625.58 117.10 54595.50 88888.00 2015-08-25 02:49:38.125 237 12625.58 117.12 54595.50 88888.00 2015-08-25 02:49:38.250 237 12625.50 117.12 54595.55 88888.00 2015-08-25 02:49:38.375 237 12625.58 117.12 54595.53 88888.00 2015-08-25 02:49:38.500 237 12625.60 117.10 54595.47 88888.00 2015-08-25 02:49:38.625 237 12625.67 117.12 54595.47 88888.00 2015-08-25 02:49:38.750 237 12625.70 117.10 54595.53 88888.00 2015-08-25 02:49:38.875 237 12625.67 117.10 54595.53 88888.00 2015-08-25 02:49:39.000 237 12625.70 117.10 54595.50 88888.00 2015-08-25 02:49:39.125 237 12625.70 117.10 54595.55 88888.00 2015-08-25 02:49:39.250 237 12625.73 117.05 54595.55 88888.00 2015-08-25 02:49:39.375 237 12625.77 117.05 54595.50 88888.00 2015-08-25 02:49:39.500 237 12625.75 117.05 54595.45 88888.00 2015-08-25 02:49:39.625 237 12625.77 117.05 54595.47 88888.00 2015-08-25 02:49:39.750 237 12625.83 117.03 54595.47 88888.00 2015-08-25 02:49:39.875 237 12625.88 117.03 54595.47 88888.00 2015-08-25 02:49:40.000 237 12625.95 117.03 54595.45 88888.00 2015-08-25 02:49:40.125 237 12626.00 117.05 54595.45 88888.00 2015-08-25 02:49:40.250 237 12625.98 117.03 54595.50 88888.00 2015-08-25 02:49:40.375 237 12625.95 117.00 54595.50 88888.00 2015-08-25 02:49:40.500 237 12625.90 117.00 54595.47 88888.00 2015-08-25 02:49:40.625 237 12625.98 116.97 54595.45 88888.00 2015-08-25 02:49:40.750 237 12626.08 116.97 54595.45 88888.00 2015-08-25 02:49:40.875 237 12626.15 117.00 54595.43 88888.00 2015-08-25 02:49:41.000 237 12626.15 116.95 54595.43 88888.00 2015-08-25 02:49:41.125 237 12626.10 116.97 54595.43 88888.00 2015-08-25 02:49:41.250 237 12626.10 116.97 54595.40 88888.00 2015-08-25 02:49:41.375 237 12626.10 117.00 54595.43 88888.00 2015-08-25 02:49:41.500 237 12626.10 117.00 54595.45 88888.00 2015-08-25 02:49:41.625 237 12626.20 116.97 54595.47 88888.00 2015-08-25 02:49:41.750 237 12626.27 116.97 54595.47 88888.00 2015-08-25 02:49:41.875 237 12626.30 116.97 54595.43 88888.00 2015-08-25 02:49:42.000 237 12626.38 116.95 54595.43 88888.00 2015-08-25 02:49:42.125 237 12626.35 116.92 54595.43 88888.00 2015-08-25 02:49:42.250 237 12626.33 116.92 54595.43 88888.00 2015-08-25 02:49:42.375 237 12626.33 116.95 54595.43 88888.00 2015-08-25 02:49:42.500 237 12626.35 116.97 54595.40 88888.00 2015-08-25 02:49:42.625 237 12626.38 116.95 54595.40 88888.00 2015-08-25 02:49:42.750 237 12626.40 116.92 54595.43 88888.00 2015-08-25 02:49:42.875 237 12626.42 116.92 54595.43 88888.00 2015-08-25 02:49:43.000 237 12626.48 116.90 54595.43 88888.00 2015-08-25 02:49:43.125 237 12626.55 116.95 54595.43 88888.00 2015-08-25 02:49:43.250 237 12626.55 116.88 54595.43 88888.00 2015-08-25 02:49:43.375 237 12626.50 116.88 54595.45 88888.00 2015-08-25 02:49:43.500 237 12626.45 116.85 54595.43 88888.00 2015-08-25 02:49:43.625 237 12626.45 116.88 54595.45 88888.00 2015-08-25 02:49:43.750 237 12626.50 116.92 54595.50 88888.00 2015-08-25 02:49:43.875 237 12626.52 116.85 54595.47 88888.00 2015-08-25 02:49:44.000 237 12626.52 116.83 54595.45 88888.00 2015-08-25 02:49:44.125 237 12626.55 116.85 54595.50 88888.00 2015-08-25 02:49:44.250 237 12626.58 116.85 54595.50 88888.00 2015-08-25 02:49:44.375 237 12626.58 116.83 54595.47 88888.00 2015-08-25 02:49:44.500 237 12626.58 116.83 54595.50 88888.00 2015-08-25 02:49:44.625 237 12626.60 116.83 54595.50 88888.00 2015-08-25 02:49:44.750 237 12626.62 116.83 54595.50 88888.00 2015-08-25 02:49:44.875 237 12626.60 116.83 54595.50 88888.00 2015-08-25 02:49:45.000 237 12626.62 116.80 54595.47 88888.00 2015-08-25 02:49:45.125 237 12626.73 116.83 54595.47 88888.00 2015-08-25 02:49:45.250 237 12626.80 116.83 54595.47 88888.00 2015-08-25 02:49:45.375 237 12626.77 116.80 54595.43 88888.00 2015-08-25 02:49:45.500 237 12626.75 116.80 54595.45 88888.00 2015-08-25 02:49:45.625 237 12626.77 116.80 54595.50 88888.00 2015-08-25 02:49:45.750 237 12626.75 116.80 54595.47 88888.00 2015-08-25 02:49:45.875 237 12626.75 116.80 54595.45 88888.00 2015-08-25 02:49:46.000 237 12626.77 116.78 54595.45 88888.00 2015-08-25 02:49:46.125 237 12626.83 116.78 54595.45 88888.00 2015-08-25 02:49:46.250 237 12626.88 116.75 54595.47 88888.00 2015-08-25 02:49:46.375 237 12626.92 116.75 54595.47 88888.00 2015-08-25 02:49:46.500 237 12626.98 116.78 54595.43 88888.00 2015-08-25 02:49:46.625 237 12626.98 116.75 54595.40 88888.00 2015-08-25 02:49:46.750 237 12626.95 116.72 54595.43 88888.00 2015-08-25 02:49:46.875 237 12626.98 116.70 54595.43 88888.00 2015-08-25 02:49:47.000 237 12627.00 116.72 54595.40 88888.00 2015-08-25 02:49:47.125 237 12627.05 116.72 54595.43 88888.00 2015-08-25 02:49:47.250 237 12627.02 116.70 54595.43 88888.00 2015-08-25 02:49:47.375 237 12626.98 116.70 54595.40 88888.00 2015-08-25 02:49:47.500 237 12626.95 116.70 54595.43 88888.00 2015-08-25 02:49:47.625 237 12626.95 116.72 54595.47 88888.00 2015-08-25 02:49:47.750 237 12627.00 116.72 54595.50 88888.00 2015-08-25 02:49:47.875 237 12627.05 116.70 54595.50 88888.00 2015-08-25 02:49:48.000 237 12627.08 116.70 54595.50 88888.00 2015-08-25 02:49:48.125 237 12627.12 116.70 54595.50 88888.00 2015-08-25 02:49:48.250 237 12627.05 116.70 54595.55 88888.00 2015-08-25 02:49:48.375 237 12627.10 116.72 54595.53 88888.00 2015-08-25 02:49:48.500 237 12627.15 116.67 54595.50 88888.00 2015-08-25 02:49:48.625 237 12627.17 116.70 54595.50 88888.00 2015-08-25 02:49:48.750 237 12627.20 116.70 54595.50 88888.00 2015-08-25 02:49:48.875 237 12627.23 116.65 54595.53 88888.00 2015-08-25 02:49:49.000 237 12627.25 116.60 54595.50 88888.00 2015-08-25 02:49:49.125 237 12627.27 116.65 54595.50 88888.00 2015-08-25 02:49:49.250 237 12627.25 116.65 54595.53 88888.00 2015-08-25 02:49:49.375 237 12627.25 116.65 54595.53 88888.00 2015-08-25 02:49:49.500 237 12627.27 116.65 54595.53 88888.00 2015-08-25 02:49:49.625 237 12627.30 116.65 54595.50 88888.00 2015-08-25 02:49:49.750 237 12627.30 116.65 54595.47 88888.00 2015-08-25 02:49:49.875 237 12627.30 116.67 54595.50 88888.00 2015-08-25 02:49:50.000 237 12627.30 116.65 54595.47 88888.00 2015-08-25 02:49:50.125 237 12627.33 116.62 54595.50 88888.00 2015-08-25 02:49:50.250 237 12627.30 116.62 54595.53 88888.00 2015-08-25 02:49:50.375 237 12627.30 116.62 54595.50 88888.00 2015-08-25 02:49:50.500 237 12627.27 116.62 54595.53 88888.00 2015-08-25 02:49:50.625 237 12627.27 116.62 54595.55 88888.00 2015-08-25 02:49:50.750 237 12627.30 116.62 54595.57 88888.00 2015-08-25 02:49:50.875 237 12627.30 116.65 54595.53 88888.00 2015-08-25 02:49:51.000 237 12627.33 116.62 54595.47 88888.00 2015-08-25 02:49:51.125 237 12627.33 116.62 54595.50 88888.00 2015-08-25 02:49:51.250 237 12627.33 116.62 54595.53 88888.00 2015-08-25 02:49:51.375 237 12627.35 116.62 54595.50 88888.00 2015-08-25 02:49:51.500 237 12627.38 116.62 54595.53 88888.00 2015-08-25 02:49:51.625 237 12627.40 116.58 54595.53 88888.00 2015-08-25 02:49:51.750 237 12627.40 116.58 54595.53 88888.00 2015-08-25 02:49:51.875 237 12627.45 116.58 54595.53 88888.00 2015-08-25 02:49:52.000 237 12627.42 116.58 54595.53 88888.00 2015-08-25 02:49:52.125 237 12627.40 116.60 54595.53 88888.00 2015-08-25 02:49:52.250 237 12627.42 116.58 54595.50 88888.00 2015-08-25 02:49:52.375 237 12627.48 116.60 54595.50 88888.00 2015-08-25 02:49:52.500 237 12627.45 116.60 54595.55 88888.00 2015-08-25 02:49:52.625 237 12627.48 116.60 54595.55 88888.00 2015-08-25 02:49:52.750 237 12627.55 116.60 54595.55 88888.00 2015-08-25 02:49:52.875 237 12627.60 116.62 54595.57 88888.00 2015-08-25 02:49:53.000 237 12627.52 116.58 54595.57 88888.00 2015-08-25 02:49:53.125 237 12627.50 116.58 54595.57 88888.00 2015-08-25 02:49:53.250 237 12627.50 116.58 54595.57 88888.00 2015-08-25 02:49:53.375 237 12627.58 116.58 54595.60 88888.00 2015-08-25 02:49:53.500 237 12627.62 116.53 54595.57 88888.00 2015-08-25 02:49:53.625 237 12627.67 116.58 54595.57 88888.00 2015-08-25 02:49:53.750 237 12627.70 116.58 54595.57 88888.00 2015-08-25 02:49:53.875 237 12627.67 116.58 54595.57 88888.00 2015-08-25 02:49:54.000 237 12627.65 116.58 54595.60 88888.00 2015-08-25 02:49:54.125 237 12627.65 116.55 54595.62 88888.00 2015-08-25 02:49:54.250 237 12627.70 116.55 54595.65 88888.00 2015-08-25 02:49:54.375 237 12627.75 116.55 54595.65 88888.00 2015-08-25 02:49:54.500 237 12627.75 116.58 54595.62 88888.00 2015-08-25 02:49:54.625 237 12627.75 116.55 54595.60 88888.00 2015-08-25 02:49:54.750 237 12627.75 116.58 54595.62 88888.00 2015-08-25 02:49:54.875 237 12627.75 116.58 54595.60 88888.00 2015-08-25 02:49:55.000 237 12627.75 116.58 54595.62 88888.00 2015-08-25 02:49:55.125 237 12627.77 116.58 54595.65 88888.00 2015-08-25 02:49:55.250 237 12627.80 116.55 54595.65 88888.00 2015-08-25 02:49:55.375 237 12627.80 116.60 54595.65 88888.00 2015-08-25 02:49:55.500 237 12627.70 116.60 54595.65 88888.00 2015-08-25 02:49:55.625 237 12627.73 116.58 54595.62 88888.00 2015-08-25 02:49:55.750 237 12627.75 116.55 54595.62 88888.00 2015-08-25 02:49:55.875 237 12627.73 116.55 54595.65 88888.00 2015-08-25 02:49:56.000 237 12627.73 116.55 54595.65 88888.00 2015-08-25 02:49:56.125 237 12627.77 116.55 54595.68 88888.00 2015-08-25 02:49:56.250 237 12627.75 116.55 54595.68 88888.00 2015-08-25 02:49:56.375 237 12627.70 116.55 54595.72 88888.00 2015-08-25 02:49:56.500 237 12627.70 116.55 54595.72 88888.00 2015-08-25 02:49:56.625 237 12627.73 116.53 54595.70 88888.00 2015-08-25 02:49:56.750 237 12627.83 116.53 54595.70 88888.00 2015-08-25 02:49:56.875 237 12627.83 116.50 54595.70 88888.00 2015-08-25 02:49:57.000 237 12627.85 116.50 54595.68 88888.00 2015-08-25 02:49:57.125 237 12627.88 116.50 54595.72 88888.00 2015-08-25 02:49:57.250 237 12627.83 116.50 54595.70 88888.00 2015-08-25 02:49:57.375 237 12627.88 116.53 54595.72 88888.00 2015-08-25 02:49:57.500 237 12627.90 116.55 54595.70 88888.00 2015-08-25 02:49:57.625 237 12627.88 116.55 54595.72 88888.00 2015-08-25 02:49:57.750 237 12627.85 116.55 54595.70 88888.00 2015-08-25 02:49:57.875 237 12627.88 116.50 54595.65 88888.00 2015-08-25 02:49:58.000 237 12627.90 116.50 54595.65 88888.00 2015-08-25 02:49:58.125 237 12627.88 116.50 54595.68 88888.00 2015-08-25 02:49:58.250 237 12627.83 116.50 54595.68 88888.00 2015-08-25 02:49:58.375 237 12627.80 116.50 54595.70 88888.00 2015-08-25 02:49:58.500 237 12627.83 116.50 54595.68 88888.00 2015-08-25 02:49:58.625 237 12627.90 116.53 54595.65 88888.00 2015-08-25 02:49:58.750 237 12627.88 116.50 54595.68 88888.00 2015-08-25 02:49:58.875 237 12627.90 116.50 54595.72 88888.00 2015-08-25 02:49:59.000 237 12627.92 116.50 54595.78 88888.00 2015-08-25 02:49:59.125 237 12627.90 116.50 54595.78 88888.00 2015-08-25 02:49:59.250 237 12627.88 116.53 54595.80 88888.00 2015-08-25 02:49:59.375 237 12627.85 116.53 54595.78 88888.00 2015-08-25 02:49:59.500 237 12627.90 116.50 54595.75 88888.00 2015-08-25 02:49:59.625 237 12627.88 116.50 54595.72 88888.00 2015-08-25 02:49:59.750 237 12627.88 116.50 54595.75 88888.00 2015-08-25 02:49:59.875 237 12627.85 116.50 54595.78 88888.00 2015-08-25 02:50:00.000 237 12627.85 116.50 54595.78 88888.00 2015-08-25 02:50:00.125 237 12627.85 116.47 54595.80 88888.00 2015-08-25 02:50:00.250 237 12627.88 116.47 54595.82 88888.00 2015-08-25 02:50:00.375 237 12627.88 116.50 54595.82 88888.00 2015-08-25 02:50:00.500 237 12627.88 116.47 54595.80 88888.00 2015-08-25 02:50:00.625 237 12627.88 116.53 54595.82 88888.00 2015-08-25 02:50:00.750 237 12627.90 116.53 54595.82 88888.00 2015-08-25 02:50:00.875 237 12627.92 116.50 54595.82 88888.00 2015-08-25 02:50:01.000 237 12627.90 116.50 54595.82 88888.00 2015-08-25 02:50:01.125 237 12627.88 116.50 54595.88 88888.00 2015-08-25 02:50:01.250 237 12627.88 116.50 54595.88 88888.00 2015-08-25 02:50:01.375 237 12627.90 116.50 54595.88 88888.00 2015-08-25 02:50:01.500 237 12627.90 116.50 54595.88 88888.00 2015-08-25 02:50:01.625 237 12627.95 116.47 54595.88 88888.00 2015-08-25 02:50:01.750 237 12628.00 116.50 54595.88 88888.00 2015-08-25 02:50:01.875 237 12628.00 116.50 54595.85 88888.00 2015-08-25 02:50:02.000 237 12627.98 116.53 54595.85 88888.00 2015-08-25 02:50:02.125 237 12627.92 116.55 54595.85 88888.00 2015-08-25 02:50:02.250 237 12627.88 116.53 54595.88 88888.00 2015-08-25 02:50:02.375 237 12627.88 116.50 54595.88 88888.00 2015-08-25 02:50:02.500 237 12627.90 116.50 54595.90 88888.00 2015-08-25 02:50:02.625 237 12627.90 116.50 54595.90 88888.00 2015-08-25 02:50:02.750 237 12627.88 116.47 54595.93 88888.00 2015-08-25 02:50:02.875 237 12627.85 116.47 54595.88 88888.00 2015-08-25 02:50:03.000 237 12627.85 116.47 54595.85 88888.00 2015-08-25 02:50:03.125 237 12627.90 116.53 54595.90 88888.00 2015-08-25 02:50:03.250 237 12627.88 116.50 54595.93 88888.00 2015-08-25 02:50:03.375 237 12627.83 116.53 54595.93 88888.00 2015-08-25 02:50:03.500 237 12627.80 116.53 54595.95 88888.00 2015-08-25 02:50:03.625 237 12627.85 116.53 54595.95 88888.00 2015-08-25 02:50:03.750 237 12627.88 116.55 54595.97 88888.00 2015-08-25 02:50:03.875 237 12627.83 116.53 54595.93 88888.00 2015-08-25 02:50:04.000 237 12627.83 116.50 54595.88 88888.00 2015-08-25 02:50:04.125 237 12627.88 116.53 54595.93 88888.00 2015-08-25 02:50:04.250 237 12627.80 116.53 54596.00 88888.00 2015-08-25 02:50:04.375 237 12627.77 116.53 54595.97 88888.00 2015-08-25 02:50:04.500 237 12627.77 116.53 54595.97 88888.00 2015-08-25 02:50:04.625 237 12627.73 116.50 54595.97 88888.00 2015-08-25 02:50:04.750 237 12627.70 116.50 54595.97 88888.00 2015-08-25 02:50:04.875 237 12627.70 116.47 54595.97 88888.00 2015-08-25 02:50:05.000 237 12627.67 116.47 54596.00 88888.00 2015-08-25 02:50:05.125 237 12627.73 116.53 54596.03 88888.00 2015-08-25 02:50:05.250 237 12627.77 116.50 54596.03 88888.00 2015-08-25 02:50:05.375 237 12627.75 116.53 54596.03 88888.00 2015-08-25 02:50:05.500 237 12627.75 116.55 54596.05 88888.00 2015-08-25 02:50:05.625 237 12627.77 116.55 54596.03 88888.00 2015-08-25 02:50:05.750 237 12627.80 116.58 54596.07 88888.00 2015-08-25 02:50:05.875 237 12627.77 116.58 54596.07 88888.00 2015-08-25 02:50:06.000 237 12627.75 116.58 54596.05 88888.00 2015-08-25 02:50:06.125 237 12627.75 116.55 54596.05 88888.00 2015-08-25 02:50:06.250 237 12627.70 116.50 54596.05 88888.00 2015-08-25 02:50:06.375 237 12627.70 116.53 54596.07 88888.00 2015-08-25 02:50:06.500 237 12627.67 116.55 54596.07 88888.00 2015-08-25 02:50:06.625 237 12627.70 116.55 54596.07 88888.00 2015-08-25 02:50:06.750 237 12627.67 116.58 54596.07 88888.00 2015-08-25 02:50:06.875 237 12627.67 116.60 54596.05 88888.00 2015-08-25 02:50:07.000 237 12627.70 116.58 54596.05 88888.00 2015-08-25 02:50:07.125 237 12627.73 116.58 54596.07 88888.00 2015-08-25 02:50:07.250 237 12627.70 116.55 54596.10 88888.00 2015-08-25 02:50:07.375 237 12627.75 116.58 54596.12 88888.00 2015-08-25 02:50:07.500 237 12627.75 116.58 54596.12 88888.00 2015-08-25 02:50:07.625 237 12627.73 116.55 54596.12 88888.00 2015-08-25 02:50:07.750 237 12627.75 116.55 54596.12 88888.00 2015-08-25 02:50:07.875 237 12627.77 116.58 54596.07 88888.00 2015-08-25 02:50:08.000 237 12627.77 116.60 54596.10 88888.00 2015-08-25 02:50:08.125 237 12627.70 116.60 54596.07 88888.00 2015-08-25 02:50:08.250 237 12627.67 116.60 54596.15 88888.00 2015-08-25 02:50:08.375 237 12627.62 116.58 54596.12 88888.00 2015-08-25 02:50:08.500 237 12627.60 116.55 54596.10 88888.00 2015-08-25 02:50:08.625 237 12627.62 116.58 54596.12 88888.00 2015-08-25 02:50:08.750 237 12627.67 116.60 54596.12 88888.00 2015-08-25 02:50:08.875 237 12627.75 116.65 54596.15 88888.00 2015-08-25 02:50:09.000 237 12627.75 116.62 54596.12 88888.00 2015-08-25 02:50:09.125 237 12627.73 116.60 54596.18 88888.00 2015-08-25 02:50:09.250 237 12627.67 116.58 54596.20 88888.00 2015-08-25 02:50:09.375 237 12627.67 116.55 54596.18 88888.00 2015-08-25 02:50:09.500 237 12627.70 116.58 54596.15 88888.00 2015-08-25 02:50:09.625 237 12627.67 116.60 54596.18 88888.00 2015-08-25 02:50:09.750 237 12627.67 116.60 54596.20 88888.00 2015-08-25 02:50:09.875 237 12627.70 116.60 54596.18 88888.00 2015-08-25 02:50:10.000 237 12627.70 116.58 54596.18 88888.00 2015-08-25 02:50:10.125 237 12627.67 116.58 54596.18 88888.00 2015-08-25 02:50:10.250 237 12627.67 116.58 54596.18 88888.00 2015-08-25 02:50:10.375 237 12627.67 116.58 54596.15 88888.00 2015-08-25 02:50:10.500 237 12627.62 116.58 54596.15 88888.00 2015-08-25 02:50:10.625 237 12627.67 116.60 54596.18 88888.00 2015-08-25 02:50:10.750 237 12627.70 116.60 54596.20 88888.00 2015-08-25 02:50:10.875 237 12627.73 116.58 54596.20 88888.00 2015-08-25 02:50:11.000 237 12627.77 116.58 54596.18 88888.00 2015-08-25 02:50:11.125 237 12627.77 116.58 54596.18 88888.00 2015-08-25 02:50:11.250 237 12627.77 116.60 54596.20 88888.00 2015-08-25 02:50:11.375 237 12627.75 116.60 54596.20 88888.00 2015-08-25 02:50:11.500 237 12627.77 116.62 54596.22 88888.00 2015-08-25 02:50:11.625 237 12627.80 116.62 54596.25 88888.00 2015-08-25 02:50:11.750 237 12627.80 116.60 54596.25 88888.00 2015-08-25 02:50:11.875 237 12627.77 116.62 54596.25 88888.00 2015-08-25 02:50:12.000 237 12627.77 116.62 54596.25 88888.00 2015-08-25 02:50:12.125 237 12627.77 116.60 54596.25 88888.00 2015-08-25 02:50:12.250 237 12627.75 116.60 54596.30 88888.00 2015-08-25 02:50:12.375 237 12627.77 116.62 54596.30 88888.00 2015-08-25 02:50:12.500 237 12627.77 116.62 54596.32 88888.00 2015-08-25 02:50:12.625 237 12627.75 116.62 54596.30 88888.00 2015-08-25 02:50:12.750 237 12627.77 116.60 54596.30 88888.00 2015-08-25 02:50:12.875 237 12627.80 116.60 54596.30 88888.00 2015-08-25 02:50:13.000 237 12627.77 116.62 54596.28 88888.00 2015-08-25 02:50:13.125 237 12627.75 116.65 54596.32 88888.00 2015-08-25 02:50:13.250 237 12627.75 116.62 54596.32 88888.00 2015-08-25 02:50:13.375 237 12627.77 116.60 54596.35 88888.00 2015-08-25 02:50:13.500 237 12627.83 116.65 54596.40 88888.00 2015-08-25 02:50:13.625 237 12627.80 116.65 54596.38 88888.00 2015-08-25 02:50:13.750 237 12627.75 116.62 54596.32 88888.00 2015-08-25 02:50:13.875 237 12627.77 116.65 54596.28 88888.00 2015-08-25 02:50:14.000 237 12627.83 116.62 54596.30 88888.00 2015-08-25 02:50:14.125 237 12627.80 116.62 54596.35 88888.00 2015-08-25 02:50:14.250 237 12627.67 116.62 54596.35 88888.00 2015-08-25 02:50:14.375 237 12627.73 116.65 54596.35 88888.00 2015-08-25 02:50:14.500 237 12627.77 116.67 54596.38 88888.00 2015-08-25 02:50:14.625 237 12627.83 116.70 54596.35 88888.00 2015-08-25 02:50:14.750 237 12627.83 116.70 54596.38 88888.00 2015-08-25 02:50:14.875 237 12627.80 116.70 54596.38 88888.00 2015-08-25 02:50:15.000 237 12627.73 116.67 54596.38 88888.00 2015-08-25 02:50:15.125 237 12627.77 116.67 54596.35 88888.00 2015-08-25 02:50:15.250 237 12627.80 116.67 54596.35 88888.00 2015-08-25 02:50:15.375 237 12627.80 116.67 54596.40 88888.00 2015-08-25 02:50:15.500 237 12627.77 116.67 54596.35 88888.00 2015-08-25 02:50:15.625 237 12627.73 116.62 54596.35 88888.00 2015-08-25 02:50:15.750 237 12627.70 116.62 54596.35 88888.00 2015-08-25 02:50:15.875 237 12627.73 116.62 54596.38 88888.00 2015-08-25 02:50:16.000 237 12627.73 116.65 54596.35 88888.00 2015-08-25 02:50:16.125 237 12627.73 116.65 54596.30 88888.00 2015-08-25 02:50:16.250 237 12627.70 116.65 54596.32 88888.00 2015-08-25 02:50:16.375 237 12627.73 116.65 54596.32 88888.00 2015-08-25 02:50:16.500 237 12627.73 116.65 54596.38 88888.00 2015-08-25 02:50:16.625 237 12627.73 116.70 54596.40 88888.00 2015-08-25 02:50:16.750 237 12627.70 116.70 54596.43 88888.00 2015-08-25 02:50:16.875 237 12627.67 116.67 54596.43 88888.00 2015-08-25 02:50:17.000 237 12627.67 116.67 54596.40 88888.00 2015-08-25 02:50:17.125 237 12627.70 116.70 54596.43 88888.00 2015-08-25 02:50:17.250 237 12627.73 116.70 54596.43 88888.00 2015-08-25 02:50:17.375 237 12627.75 116.67 54596.43 88888.00 2015-08-25 02:50:17.500 237 12627.77 116.70 54596.38 88888.00 2015-08-25 02:50:17.625 237 12627.83 116.70 54596.40 88888.00 2015-08-25 02:50:17.750 237 12627.77 116.72 54596.45 88888.00 2015-08-25 02:50:17.875 237 12627.75 116.70 54596.45 88888.00 2015-08-25 02:50:18.000 237 12627.70 116.70 54596.40 88888.00 2015-08-25 02:50:18.125 237 12627.73 116.70 54596.45 88888.00 2015-08-25 02:50:18.250 237 12627.75 116.72 54596.47 88888.00 2015-08-25 02:50:18.375 237 12627.83 116.78 54596.47 88888.00 2015-08-25 02:50:18.500 237 12627.83 116.72 54596.47 88888.00 2015-08-25 02:50:18.625 237 12627.83 116.72 54596.45 88888.00 2015-08-25 02:50:18.750 237 12627.88 116.75 54596.47 88888.00 2015-08-25 02:50:18.875 237 12627.85 116.78 54596.50 88888.00 2015-08-25 02:50:19.000 237 12627.85 116.75 54596.50 88888.00 2015-08-25 02:50:19.125 237 12627.83 116.72 54596.50 88888.00 2015-08-25 02:50:19.250 237 12627.77 116.70 54596.50 88888.00 2015-08-25 02:50:19.375 237 12627.80 116.72 54596.47 88888.00 2015-08-25 02:50:19.500 237 12627.88 116.75 54596.53 88888.00 2015-08-25 02:50:19.625 237 12627.85 116.80 54596.55 88888.00 2015-08-25 02:50:19.750 237 12627.85 116.75 54596.55 88888.00 2015-08-25 02:50:19.875 237 12627.85 116.75 54596.50 88888.00 2015-08-25 02:50:20.000 237 12627.90 116.72 54596.50 88888.00 2015-08-25 02:50:20.125 237 12627.90 116.70 54596.50 88888.00 2015-08-25 02:50:20.250 237 12627.85 116.70 54596.50 88888.00 2015-08-25 02:50:20.375 237 12627.88 116.75 54596.53 88888.00 2015-08-25 02:50:20.500 237 12627.92 116.72 54596.50 88888.00 2015-08-25 02:50:20.625 237 12627.98 116.72 54596.50 88888.00 2015-08-25 02:50:20.750 237 12627.98 116.72 54596.50 88888.00 2015-08-25 02:50:20.875 237 12627.95 116.75 54596.50 88888.00 2015-08-25 02:50:21.000 237 12627.98 116.78 54596.50 88888.00 2015-08-25 02:50:21.125 237 12628.02 116.75 54596.53 88888.00 2015-08-25 02:50:21.250 237 12628.00 116.72 54596.53 88888.00 2015-08-25 02:50:21.375 237 12627.98 116.75 54596.53 88888.00 2015-08-25 02:50:21.500 237 12627.95 116.75 54596.50 88888.00 2015-08-25 02:50:21.625 237 12627.95 116.75 54596.50 88888.00 2015-08-25 02:50:21.750 237 12628.00 116.75 54596.50 88888.00 2015-08-25 02:50:21.875 237 12627.98 116.75 54596.45 88888.00 2015-08-25 02:50:22.000 237 12628.00 116.72 54596.43 88888.00 2015-08-25 02:50:22.125 237 12628.05 116.72 54596.45 88888.00 2015-08-25 02:50:22.250 237 12628.02 116.72 54596.47 88888.00 2015-08-25 02:50:22.375 237 12628.00 116.75 54596.47 88888.00 2015-08-25 02:50:22.500 237 12627.98 116.75 54596.47 88888.00 2015-08-25 02:50:22.625 237 12628.00 116.75 54596.47 88888.00 2015-08-25 02:50:22.750 237 12628.05 116.78 54596.50 88888.00 2015-08-25 02:50:22.875 237 12628.05 116.78 54596.50 88888.00 2015-08-25 02:50:23.000 237 12628.05 116.75 54596.53 88888.00 2015-08-25 02:50:23.125 237 12628.05 116.75 54596.53 88888.00 2015-08-25 02:50:23.250 237 12628.02 116.78 54596.55 88888.00 2015-08-25 02:50:23.375 237 12628.05 116.78 54596.55 88888.00 2015-08-25 02:50:23.500 237 12628.02 116.78 54596.53 88888.00 2015-08-25 02:50:23.625 237 12628.08 116.78 54596.53 88888.00 2015-08-25 02:50:23.750 237 12628.17 116.80 54596.53 88888.00 2015-08-25 02:50:23.875 237 12628.17 116.85 54596.55 88888.00 2015-08-25 02:50:24.000 237 12628.15 116.80 54596.55 88888.00 2015-08-25 02:50:24.125 237 12628.15 116.80 54596.53 88888.00 2015-08-25 02:50:24.250 237 12628.23 116.78 54596.53 88888.00 2015-08-25 02:50:24.375 237 12628.27 116.83 54596.50 88888.00 2015-08-25 02:50:24.500 237 12628.30 116.83 54596.53 88888.00 2015-08-25 02:50:24.625 237 12628.30 116.85 54596.53 88888.00 2015-08-25 02:50:24.750 237 12628.27 116.83 54596.53 88888.00 2015-08-25 02:50:24.875 237 12628.27 116.78 54596.47 88888.00 2015-08-25 02:50:25.000 237 12628.33 116.80 54596.47 88888.00 2015-08-25 02:50:25.125 237 12628.33 116.83 54596.53 88888.00 2015-08-25 02:50:25.250 237 12628.27 116.85 54596.53 88888.00 2015-08-25 02:50:25.375 237 12628.27 116.83 54596.55 88888.00 2015-08-25 02:50:25.500 237 12628.30 116.88 54596.55 88888.00 2015-08-25 02:50:25.625 237 12628.33 116.88 54596.55 88888.00 2015-08-25 02:50:25.750 237 12628.27 116.85 54596.53 88888.00 2015-08-25 02:50:25.875 237 12628.25 116.83 54596.50 88888.00 2015-08-25 02:50:26.000 237 12628.25 116.85 54596.53 88888.00 2015-08-25 02:50:26.125 237 12628.30 116.85 54596.53 88888.00 2015-08-25 02:50:26.250 237 12628.33 116.83 54596.53 88888.00 2015-08-25 02:50:26.375 237 12628.40 116.83 54596.50 88888.00 2015-08-25 02:50:26.500 237 12628.38 116.88 54596.47 88888.00 2015-08-25 02:50:26.625 237 12628.30 116.88 54596.50 88888.00 2015-08-25 02:50:26.750 237 12628.35 116.88 54596.55 88888.00 2015-08-25 02:50:26.875 237 12628.42 116.90 54596.53 88888.00 2015-08-25 02:50:27.000 237 12628.38 116.92 54596.53 88888.00 2015-08-25 02:50:27.125 237 12628.33 116.90 54596.53 88888.00 2015-08-25 02:50:27.250 237 12628.35 116.85 54596.55 88888.00 2015-08-25 02:50:27.375 237 12628.42 116.88 54596.53 88888.00 2015-08-25 02:50:27.500 237 12628.38 116.90 54596.53 88888.00 2015-08-25 02:50:27.625 237 12628.35 116.90 54596.53 88888.00 2015-08-25 02:50:27.750 237 12628.42 116.88 54596.53 88888.00 2015-08-25 02:50:27.875 237 12628.52 116.88 54596.50 88888.00 2015-08-25 02:50:28.000 237 12628.50 116.85 54596.47 88888.00 2015-08-25 02:50:28.125 237 12628.50 116.88 54596.50 88888.00 2015-08-25 02:50:28.250 237 12628.48 116.88 54596.53 88888.00 2015-08-25 02:50:28.375 237 12628.52 116.90 54596.53 88888.00 2015-08-25 02:50:28.500 237 12628.48 116.88 54596.50 88888.00 2015-08-25 02:50:28.625 237 12628.52 116.88 54596.50 88888.00 2015-08-25 02:50:28.750 237 12628.52 116.88 54596.50 88888.00 2015-08-25 02:50:28.875 237 12628.48 116.88 54596.50 88888.00 2015-08-25 02:50:29.000 237 12628.48 116.88 54596.53 88888.00 2015-08-25 02:50:29.125 237 12628.50 116.90 54596.55 88888.00 2015-08-25 02:50:29.250 237 12628.55 116.88 54596.53 88888.00 2015-08-25 02:50:29.375 237 12628.55 116.88 54596.53 88888.00 2015-08-25 02:50:29.500 237 12628.52 116.85 54596.53 88888.00 2015-08-25 02:50:29.625 237 12628.58 116.88 54596.53 88888.00 2015-08-25 02:50:29.750 237 12628.62 116.90 54596.55 88888.00 2015-08-25 02:50:29.875 237 12628.65 116.95 54596.55 88888.00 2015-08-25 02:50:30.000 237 12628.65 116.95 54596.55 88888.00 2015-08-25 02:50:30.125 237 12628.62 116.92 54596.55 88888.00 2015-08-25 02:50:30.250 237 12628.60 116.92 54596.57 88888.00 2015-08-25 02:50:30.375 237 12628.62 116.92 54596.57 88888.00 2015-08-25 02:50:30.500 237 12628.60 116.95 54596.57 88888.00 2015-08-25 02:50:30.625 237 12628.48 116.92 54596.57 88888.00 2015-08-25 02:50:30.750 237 12628.45 116.92 54596.57 88888.00 2015-08-25 02:50:30.875 237 12628.48 116.92 54596.60 88888.00 2015-08-25 02:50:31.000 237 12628.55 116.90 54596.57 88888.00 2015-08-25 02:50:31.125 237 12628.52 116.95 54596.55 88888.00 2015-08-25 02:50:31.250 237 12628.52 116.92 54596.53 88888.00 2015-08-25 02:50:31.375 237 12628.55 116.90 54596.53 88888.00 2015-08-25 02:50:31.500 237 12628.62 116.90 54596.55 88888.00 2015-08-25 02:50:31.625 237 12628.67 116.92 54596.57 88888.00 2015-08-25 02:50:31.750 237 12628.70 116.95 54596.57 88888.00 2015-08-25 02:50:31.875 237 12628.65 116.95 54596.55 88888.00 2015-08-25 02:50:32.000 237 12628.67 116.90 54596.53 88888.00 2015-08-25 02:50:32.125 237 12628.70 116.88 54596.53 88888.00 2015-08-25 02:50:32.250 237 12628.62 116.88 54596.55 88888.00 2015-08-25 02:50:32.375 237 12628.58 116.90 54596.57 88888.00 2015-08-25 02:50:32.500 237 12628.58 116.90 54596.60 88888.00 2015-08-25 02:50:32.625 237 12628.58 116.90 54596.57 88888.00 2015-08-25 02:50:32.750 237 12628.62 116.90 54596.60 88888.00 2015-08-25 02:50:32.875 237 12628.60 116.90 54596.60 88888.00 2015-08-25 02:50:33.000 237 12628.62 116.90 54596.60 88888.00 2015-08-25 02:50:33.125 237 12628.65 116.92 54596.62 88888.00 2015-08-25 02:50:33.250 237 12628.65 116.92 54596.62 88888.00 2015-08-25 02:50:33.375 237 12628.65 116.95 54596.62 88888.00 2015-08-25 02:50:33.500 237 12628.62 116.95 54596.60 88888.00 2015-08-25 02:50:33.625 237 12628.62 116.95 54596.60 88888.00 2015-08-25 02:50:33.750 237 12628.65 116.95 54596.60 88888.00 2015-08-25 02:50:33.875 237 12628.65 116.92 54596.60 88888.00 2015-08-25 02:50:34.000 237 12628.70 116.90 54596.57 88888.00 2015-08-25 02:50:34.125 237 12628.70 116.90 54596.60 88888.00 2015-08-25 02:50:34.250 237 12628.65 116.90 54596.60 88888.00 2015-08-25 02:50:34.375 237 12628.62 116.92 54596.60 88888.00 2015-08-25 02:50:34.500 237 12628.65 116.90 54596.57 88888.00 2015-08-25 02:50:34.625 237 12628.67 116.90 54596.60 88888.00 2015-08-25 02:50:34.750 237 12628.75 116.90 54596.62 88888.00 2015-08-25 02:50:34.875 237 12628.73 116.90 54596.60 88888.00 2015-08-25 02:50:35.000 237 12628.70 116.90 54596.60 88888.00 2015-08-25 02:50:35.125 237 12628.73 116.88 54596.60 88888.00 2015-08-25 02:50:35.250 237 12628.70 116.88 54596.62 88888.00 2015-08-25 02:50:35.375 237 12628.70 116.90 54596.60 88888.00 2015-08-25 02:50:35.500 237 12628.73 116.90 54596.60 88888.00 2015-08-25 02:50:35.625 237 12628.67 116.88 54596.60 88888.00 2015-08-25 02:50:35.750 237 12628.70 116.88 54596.60 88888.00 2015-08-25 02:50:35.875 237 12628.67 116.90 54596.60 88888.00 2015-08-25 02:50:36.000 237 12628.73 116.88 54596.57 88888.00 2015-08-25 02:50:36.125 237 12628.70 116.88 54596.57 88888.00 2015-08-25 02:50:36.250 237 12628.65 116.90 54596.65 88888.00 2015-08-25 02:50:36.375 237 12628.67 116.90 54596.62 88888.00 2015-08-25 02:50:36.500 237 12628.67 116.92 54596.60 88888.00 2015-08-25 02:50:36.625 237 12628.70 116.92 54596.60 88888.00 2015-08-25 02:50:36.750 237 12628.75 116.92 54596.62 88888.00 2015-08-25 02:50:36.875 237 12628.75 116.95 54596.62 88888.00 2015-08-25 02:50:37.000 237 12628.75 116.95 54596.65 88888.00 2015-08-25 02:50:37.125 237 12628.67 116.95 54596.70 88888.00 2015-08-25 02:50:37.250 237 12628.60 116.88 54596.68 88888.00 2015-08-25 02:50:37.375 237 12628.60 116.88 54596.65 88888.00 2015-08-25 02:50:37.500 237 12628.60 116.90 54596.65 88888.00 2015-08-25 02:50:37.625 237 12628.60 116.90 54596.65 88888.00 2015-08-25 02:50:37.750 237 12628.60 116.90 54596.62 88888.00 2015-08-25 02:50:37.875 237 12628.65 116.90 54596.65 88888.00 2015-08-25 02:50:38.000 237 12628.62 116.92 54596.62 88888.00 2015-08-25 02:50:38.125 237 12628.62 116.92 54596.65 88888.00 2015-08-25 02:50:38.250 237 12628.60 116.92 54596.65 88888.00 2015-08-25 02:50:38.375 237 12628.67 116.95 54596.65 88888.00 2015-08-25 02:50:38.500 237 12628.67 116.95 54596.62 88888.00 2015-08-25 02:50:38.625 237 12628.73 116.97 54596.60 88888.00 2015-08-25 02:50:38.750 237 12628.75 116.95 54596.62 88888.00 2015-08-25 02:50:38.875 237 12628.70 116.92 54596.65 88888.00 2015-08-25 02:50:39.000 237 12628.65 116.92 54596.65 88888.00 2015-08-25 02:50:39.125 237 12628.67 116.92 54596.65 88888.00 2015-08-25 02:50:39.250 237 12628.73 116.90 54596.65 88888.00 2015-08-25 02:50:39.375 237 12628.73 116.92 54596.65 88888.00 2015-08-25 02:50:39.500 237 12628.73 116.92 54596.62 88888.00 2015-08-25 02:50:39.625 237 12628.75 116.92 54596.60 88888.00 2015-08-25 02:50:39.750 237 12628.70 116.92 54596.60 88888.00 2015-08-25 02:50:39.875 237 12628.70 116.90 54596.60 88888.00 2015-08-25 02:50:40.000 237 12628.70 116.88 54596.60 88888.00 2015-08-25 02:50:40.125 237 12628.73 116.88 54596.60 88888.00 2015-08-25 02:50:40.250 237 12628.75 116.88 54596.65 88888.00 2015-08-25 02:50:40.375 237 12628.75 116.88 54596.65 88888.00 2015-08-25 02:50:40.500 237 12628.73 116.90 54596.65 88888.00 2015-08-25 02:50:40.625 237 12628.70 116.88 54596.62 88888.00 2015-08-25 02:50:40.750 237 12628.67 116.90 54596.62 88888.00 2015-08-25 02:50:40.875 237 12628.75 116.92 54596.62 88888.00 2015-08-25 02:50:41.000 237 12628.75 116.88 54596.60 88888.00 2015-08-25 02:50:41.125 237 12628.70 116.90 54596.65 88888.00 2015-08-25 02:50:41.250 237 12628.60 116.90 54596.68 88888.00 2015-08-25 02:50:41.375 237 12628.67 116.88 54596.65 88888.00 2015-08-25 02:50:41.500 237 12628.70 116.88 54596.65 88888.00 2015-08-25 02:50:41.625 237 12628.67 116.88 54596.62 88888.00 2015-08-25 02:50:41.750 237 12628.65 116.90 54596.68 88888.00 2015-08-25 02:50:41.875 237 12628.73 116.88 54596.68 88888.00 2015-08-25 02:50:42.000 237 12628.75 116.90 54596.68 88888.00 2015-08-25 02:50:42.125 237 12628.73 116.92 54596.70 88888.00 2015-08-25 02:50:42.250 237 12628.67 116.90 54596.70 88888.00 2015-08-25 02:50:42.375 237 12628.65 116.90 54596.68 88888.00 2015-08-25 02:50:42.500 237 12628.60 116.88 54596.70 88888.00 2015-08-25 02:50:42.625 237 12628.65 116.92 54596.70 88888.00 2015-08-25 02:50:42.750 237 12628.75 116.90 54596.68 88888.00 2015-08-25 02:50:42.875 237 12628.77 116.88 54596.68 88888.00 2015-08-25 02:50:43.000 237 12628.77 116.90 54596.68 88888.00 2015-08-25 02:50:43.125 237 12628.73 116.95 54596.70 88888.00 2015-08-25 02:50:43.250 237 12628.70 116.90 54596.70 88888.00 2015-08-25 02:50:43.375 237 12628.75 116.90 54596.70 88888.00 2015-08-25 02:50:43.500 237 12628.85 116.90 54596.65 88888.00 2015-08-25 02:50:43.625 237 12628.83 116.90 54596.65 88888.00 2015-08-25 02:50:43.750 237 12628.77 116.90 54596.68 88888.00 2015-08-25 02:50:43.875 237 12628.75 116.88 54596.70 88888.00 2015-08-25 02:50:44.000 237 12628.70 116.88 54596.68 88888.00 2015-08-25 02:50:44.125 237 12628.65 116.88 54596.68 88888.00 2015-08-25 02:50:44.250 237 12628.70 116.88 54596.70 88888.00 2015-08-25 02:50:44.375 237 12628.73 116.90 54596.70 88888.00 2015-08-25 02:50:44.500 237 12628.70 116.90 54596.70 88888.00 2015-08-25 02:50:44.625 237 12628.77 116.90 54596.68 88888.00 2015-08-25 02:50:44.750 237 12628.80 116.90 54596.72 88888.00 2015-08-25 02:50:44.875 237 12628.83 116.90 54596.72 88888.00 2015-08-25 02:50:45.000 237 12628.83 116.85 54596.70 88888.00 2015-08-25 02:50:45.125 237 12628.83 116.88 54596.70 88888.00 2015-08-25 02:50:45.250 237 12628.85 116.88 54596.72 88888.00 2015-08-25 02:50:45.375 237 12628.80 116.90 54596.75 88888.00 2015-08-25 02:50:45.500 237 12628.75 116.88 54596.75 88888.00 2015-08-25 02:50:45.625 237 12628.77 116.85 54596.70 88888.00 2015-08-25 02:50:45.750 237 12628.80 116.85 54596.70 88888.00 2015-08-25 02:50:45.875 237 12628.80 116.85 54596.70 88888.00 2015-08-25 02:50:46.000 237 12628.83 116.88 54596.72 88888.00 2015-08-25 02:50:46.125 237 12628.83 116.88 54596.75 88888.00 2015-08-25 02:50:46.250 237 12628.77 116.88 54596.78 88888.00 2015-08-25 02:50:46.375 237 12628.75 116.85 54596.75 88888.00 2015-08-25 02:50:46.500 237 12628.80 116.88 54596.72 88888.00 2015-08-25 02:50:46.625 237 12628.80 116.90 54596.72 88888.00 2015-08-25 02:50:46.750 237 12628.77 116.90 54596.72 88888.00 2015-08-25 02:50:46.875 237 12628.77 116.85 54596.72 88888.00 2015-08-25 02:50:47.000 237 12628.75 116.85 54596.70 88888.00 2015-08-25 02:50:47.125 237 12628.75 116.85 54596.72 88888.00 2015-08-25 02:50:47.250 237 12628.77 116.88 54596.75 88888.00 2015-08-25 02:50:47.375 237 12628.83 116.90 54596.75 88888.00 2015-08-25 02:50:47.500 237 12628.88 116.92 54596.75 88888.00 2015-08-25 02:50:47.625 237 12628.88 116.90 54596.75 88888.00 2015-08-25 02:50:47.750 237 12628.90 116.90 54596.78 88888.00 2015-08-25 02:50:47.875 237 12628.90 116.92 54596.75 88888.00 2015-08-25 02:50:48.000 237 12628.85 116.92 54596.70 88888.00 2015-08-25 02:50:48.125 237 12628.83 116.90 54596.70 88888.00 2015-08-25 02:50:48.250 237 12628.77 116.90 54596.72 88888.00 2015-08-25 02:50:48.375 237 12628.77 116.90 54596.78 88888.00 2015-08-25 02:50:48.500 237 12628.80 116.90 54596.80 88888.00 2015-08-25 02:50:48.625 237 12628.77 116.88 54596.80 88888.00 2015-08-25 02:50:48.750 237 12628.75 116.90 54596.78 88888.00 2015-08-25 02:50:48.875 237 12628.75 116.90 54596.78 88888.00 2015-08-25 02:50:49.000 237 12628.73 116.90 54596.78 88888.00 2015-08-25 02:50:49.125 237 12628.70 116.92 54596.80 88888.00 2015-08-25 02:50:49.250 237 12628.70 116.90 54596.78 88888.00 2015-08-25 02:50:49.375 237 12628.70 116.92 54596.78 88888.00 2015-08-25 02:50:49.500 237 12628.65 116.92 54596.78 88888.00 2015-08-25 02:50:49.625 237 12628.67 116.90 54596.80 88888.00 2015-08-25 02:50:49.750 237 12628.73 116.88 54596.80 88888.00 2015-08-25 02:50:49.875 237 12628.67 116.90 54596.78 88888.00 2015-08-25 02:50:50.000 237 12628.65 116.92 54596.78 88888.00 2015-08-25 02:50:50.125 237 12628.70 116.95 54596.80 88888.00 2015-08-25 02:50:50.250 237 12628.70 116.88 54596.78 88888.00 2015-08-25 02:50:50.375 237 12628.73 116.92 54596.78 88888.00 2015-08-25 02:50:50.500 237 12628.75 116.92 54596.80 88888.00 2015-08-25 02:50:50.625 237 12628.75 116.92 54596.78 88888.00 2015-08-25 02:50:50.750 237 12628.75 116.88 54596.80 88888.00 2015-08-25 02:50:50.875 237 12628.70 116.90 54596.80 88888.00 2015-08-25 02:50:51.000 237 12628.73 116.90 54596.80 88888.00 2015-08-25 02:50:51.125 237 12628.77 116.92 54596.80 88888.00 2015-08-25 02:50:51.250 237 12628.77 116.90 54596.82 88888.00 2015-08-25 02:50:51.375 237 12628.75 116.88 54596.80 88888.00 2015-08-25 02:50:51.500 237 12628.67 116.88 54596.82 88888.00 2015-08-25 02:50:51.625 237 12628.73 116.92 54596.82 88888.00 2015-08-25 02:50:51.750 237 12628.67 116.92 54596.82 88888.00 2015-08-25 02:50:51.875 237 12628.65 116.88 54596.78 88888.00 2015-08-25 02:50:52.000 237 12628.60 116.88 54596.75 88888.00 2015-08-25 02:50:52.125 237 12628.60 116.90 54596.72 88888.00 2015-08-25 02:50:52.250 237 12628.70 116.90 54596.78 88888.00 2015-08-25 02:50:52.375 237 12628.75 116.90 54596.75 88888.00 2015-08-25 02:50:52.500 237 12628.70 116.88 54596.80 88888.00 2015-08-25 02:50:52.625 237 12628.67 116.88 54596.82 88888.00 2015-08-25 02:50:52.750 237 12628.67 116.88 54596.80 88888.00 2015-08-25 02:50:52.875 237 12628.73 116.88 54596.80 88888.00 2015-08-25 02:50:53.000 237 12628.70 116.88 54596.78 88888.00 2015-08-25 02:50:53.125 237 12628.60 116.85 54596.80 88888.00 2015-08-25 02:50:53.250 237 12628.60 116.88 54596.80 88888.00 2015-08-25 02:50:53.375 237 12628.67 116.90 54596.80 88888.00 2015-08-25 02:50:53.500 237 12628.75 116.90 54596.78 88888.00 2015-08-25 02:50:53.625 237 12628.75 116.90 54596.78 88888.00 2015-08-25 02:50:53.750 237 12628.73 116.90 54596.80 88888.00 2015-08-25 02:50:53.875 237 12628.73 116.90 54596.82 88888.00 2015-08-25 02:50:54.000 237 12628.70 116.88 54596.80 88888.00 2015-08-25 02:50:54.125 237 12628.65 116.88 54596.80 88888.00 2015-08-25 02:50:54.250 237 12628.60 116.88 54596.82 88888.00 2015-08-25 02:50:54.375 237 12628.60 116.90 54596.82 88888.00 2015-08-25 02:50:54.500 237 12628.58 116.95 54596.85 88888.00 2015-08-25 02:50:54.625 237 12628.60 116.95 54596.82 88888.00 2015-08-25 02:50:54.750 237 12628.67 116.95 54596.82 88888.00 2015-08-25 02:50:54.875 237 12628.70 116.92 54596.82 88888.00 2015-08-25 02:50:55.000 237 12628.67 116.92 54596.88 88888.00 2015-08-25 02:50:55.125 237 12628.67 116.92 54596.88 88888.00 2015-08-25 02:50:55.250 237 12628.67 116.92 54596.88 88888.00 2015-08-25 02:50:55.375 237 12628.75 116.92 54596.88 88888.00 2015-08-25 02:50:55.500 237 12628.75 116.92 54596.85 88888.00 2015-08-25 02:50:55.625 237 12628.67 116.90 54596.88 88888.00 2015-08-25 02:50:55.750 237 12628.65 116.90 54596.90 88888.00 2015-08-25 02:50:55.875 237 12628.60 116.90 54596.90 88888.00 2015-08-25 02:50:56.000 237 12628.55 116.90 54596.88 88888.00 2015-08-25 02:50:56.125 237 12628.52 116.90 54596.85 88888.00 2015-08-25 02:50:56.250 237 12628.52 116.88 54596.88 88888.00 2015-08-25 02:50:56.375 237 12628.52 116.88 54596.88 88888.00 2015-08-25 02:50:56.500 237 12628.52 116.90 54596.88 88888.00 2015-08-25 02:50:56.625 237 12628.60 116.90 54596.88 88888.00 2015-08-25 02:50:56.750 237 12628.67 116.90 54596.88 88888.00 2015-08-25 02:50:56.875 237 12628.67 116.90 54596.88 88888.00 2015-08-25 02:50:57.000 237 12628.67 116.90 54596.90 88888.00 2015-08-25 02:50:57.125 237 12628.67 116.88 54596.90 88888.00 2015-08-25 02:50:57.250 237 12628.67 116.88 54596.88 88888.00 2015-08-25 02:50:57.375 237 12628.62 116.90 54596.85 88888.00 2015-08-25 02:50:57.500 237 12628.60 116.92 54596.85 88888.00 2015-08-25 02:50:57.625 237 12628.62 116.90 54596.85 88888.00 2015-08-25 02:50:57.750 237 12628.60 116.88 54596.85 88888.00 2015-08-25 02:50:57.875 237 12628.55 116.88 54596.85 88888.00 2015-08-25 02:50:58.000 237 12628.50 116.85 54596.85 88888.00 2015-08-25 02:50:58.125 237 12628.55 116.88 54596.90 88888.00 2015-08-25 02:50:58.250 237 12628.58 116.88 54596.90 88888.00 2015-08-25 02:50:58.375 237 12628.60 116.90 54596.88 88888.00 2015-08-25 02:50:58.500 237 12628.65 116.90 54596.85 88888.00 2015-08-25 02:50:58.625 237 12628.60 116.90 54596.88 88888.00 2015-08-25 02:50:58.750 237 12628.60 116.88 54596.90 88888.00 2015-08-25 02:50:58.875 237 12628.62 116.88 54596.88 88888.00 2015-08-25 02:50:59.000 237 12628.58 116.85 54596.85 88888.00 2015-08-25 02:50:59.125 237 12628.52 116.83 54596.88 88888.00 2015-08-25 02:50:59.250 237 12628.58 116.85 54596.90 88888.00 2015-08-25 02:50:59.375 237 12628.67 116.92 54596.90 88888.00 2015-08-25 02:50:59.500 237 12628.62 116.90 54596.93 88888.00 2015-08-25 02:50:59.625 237 12628.62 116.83 54596.93 88888.00 2015-08-25 02:50:59.750 237 12628.65 116.83 54596.93 88888.00 2015-08-25 02:50:59.875 237 12628.62 116.88 54596.93 88888.00 2015-08-25 02:51:00.000 237 12628.60 116.90 54596.90 88888.00 2015-08-25 02:51:00.125 237 12628.60 116.90 54596.90 88888.00 2015-08-25 02:51:00.250 237 12628.62 116.85 54596.95 88888.00 2015-08-25 02:51:00.375 237 12628.65 116.85 54596.93 88888.00 2015-08-25 02:51:00.500 237 12628.58 116.83 54596.93 88888.00 2015-08-25 02:51:00.625 237 12628.52 116.85 54596.93 88888.00 2015-08-25 02:51:00.750 237 12628.52 116.88 54596.93 88888.00 2015-08-25 02:51:00.875 237 12628.52 116.88 54596.90 88888.00 2015-08-25 02:51:01.000 237 12628.62 116.88 54596.90 88888.00 2015-08-25 02:51:01.125 237 12628.70 116.88 54596.90 88888.00 2015-08-25 02:51:01.250 237 12628.60 116.83 54596.93 88888.00 2015-08-25 02:51:01.375 237 12628.50 116.83 54596.95 88888.00 2015-08-25 02:51:01.500 237 12628.45 116.83 54597.00 88888.00 2015-08-25 02:51:01.625 237 12628.50 116.83 54597.00 88888.00 2015-08-25 02:51:01.750 237 12628.52 116.83 54596.97 88888.00 2015-08-25 02:51:01.875 237 12628.48 116.85 54597.00 88888.00 2015-08-25 02:51:02.000 237 12628.45 116.85 54596.97 88888.00 2015-08-25 02:51:02.125 237 12628.48 116.85 54596.97 88888.00 2015-08-25 02:51:02.250 237 12628.42 116.83 54597.00 88888.00 2015-08-25 02:51:02.375 237 12628.42 116.85 54596.97 88888.00 2015-08-25 02:51:02.500 237 12628.45 116.88 54596.95 88888.00 2015-08-25 02:51:02.625 237 12628.48 116.88 54596.95 88888.00 2015-08-25 02:51:02.750 237 12628.48 116.83 54596.95 88888.00 2015-08-25 02:51:02.875 237 12628.40 116.83 54596.95 88888.00 2015-08-25 02:51:03.000 237 12628.35 116.83 54596.95 88888.00 2015-08-25 02:51:03.125 237 12628.35 116.88 54596.95 88888.00 2015-08-25 02:51:03.250 237 12628.35 116.88 54597.00 88888.00 2015-08-25 02:51:03.375 237 12628.38 116.88 54597.03 88888.00 2015-08-25 02:51:03.500 237 12628.40 116.85 54597.03 88888.00 2015-08-25 02:51:03.625 237 12628.42 116.85 54597.00 88888.00 2015-08-25 02:51:03.750 237 12628.42 116.85 54597.03 88888.00 2015-08-25 02:51:03.875 237 12628.40 116.83 54597.03 88888.00 2015-08-25 02:51:04.000 237 12628.40 116.80 54596.97 88888.00 2015-08-25 02:51:04.125 237 12628.40 116.83 54597.00 88888.00 2015-08-25 02:51:04.250 237 12628.35 116.83 54597.03 88888.00 2015-08-25 02:51:04.375 237 12628.35 116.83 54597.00 88888.00 2015-08-25 02:51:04.500 237 12628.42 116.83 54597.03 88888.00 2015-08-25 02:51:04.625 237 12628.42 116.80 54597.05 88888.00 2015-08-25 02:51:04.750 237 12628.38 116.78 54597.05 88888.00 2015-08-25 02:51:04.875 237 12628.27 116.75 54597.03 88888.00 2015-08-25 02:51:05.000 237 12628.35 116.75 54597.00 88888.00 2015-08-25 02:51:05.125 237 12628.45 116.78 54597.00 88888.00 2015-08-25 02:51:05.250 237 12628.38 116.75 54597.03 88888.00 2015-08-25 02:51:05.375 237 12628.35 116.78 54597.05 88888.00 2015-08-25 02:51:05.500 237 12628.38 116.75 54597.05 88888.00 2015-08-25 02:51:05.625 237 12628.42 116.75 54597.03 88888.00 2015-08-25 02:51:05.750 237 12628.42 116.78 54597.00 88888.00 2015-08-25 02:51:05.875 237 12628.40 116.75 54597.03 88888.00 2015-08-25 02:51:06.000 237 12628.35 116.78 54597.05 88888.00 2015-08-25 02:51:06.125 237 12628.35 116.78 54597.05 88888.00 2015-08-25 02:51:06.250 237 12628.33 116.75 54597.03 88888.00 2015-08-25 02:51:06.375 237 12628.33 116.78 54597.07 88888.00 2015-08-25 02:51:06.500 237 12628.35 116.78 54597.07 88888.00 2015-08-25 02:51:06.625 237 12628.38 116.75 54597.07 88888.00 2015-08-25 02:51:06.750 237 12628.42 116.75 54597.07 88888.00 2015-08-25 02:51:06.875 237 12628.42 116.78 54597.07 88888.00 2015-08-25 02:51:07.000 237 12628.40 116.75 54597.07 88888.00 2015-08-25 02:51:07.125 237 12628.45 116.75 54597.07 88888.00 2015-08-25 02:51:07.250 237 12628.42 116.70 54597.10 88888.00 2015-08-25 02:51:07.375 237 12628.42 116.70 54597.07 88888.00 2015-08-25 02:51:07.500 237 12628.42 116.72 54597.10 88888.00 2015-08-25 02:51:07.625 237 12628.38 116.72 54597.10 88888.00 2015-08-25 02:51:07.750 237 12628.30 116.70 54597.10 88888.00 2015-08-25 02:51:07.875 237 12628.27 116.72 54597.15 88888.00 2015-08-25 02:51:08.000 237 12628.25 116.72 54597.12 88888.00 2015-08-25 02:51:08.125 237 12628.20 116.72 54597.12 88888.00 2015-08-25 02:51:08.250 237 12628.17 116.70 54597.10 88888.00 2015-08-25 02:51:08.375 237 12628.25 116.72 54597.12 88888.00 2015-08-25 02:51:08.500 237 12628.27 116.70 54597.15 88888.00 2015-08-25 02:51:08.625 237 12628.30 116.70 54597.15 88888.00 2015-08-25 02:51:08.750 237 12628.25 116.72 54597.15 88888.00 2015-08-25 02:51:08.875 237 12628.25 116.72 54597.18 88888.00 2015-08-25 02:51:09.000 237 12628.20 116.70 54597.15 88888.00 2015-08-25 02:51:09.125 237 12628.15 116.70 54597.15 88888.00 2015-08-25 02:51:09.250 237 12628.15 116.70 54597.18 88888.00 2015-08-25 02:51:09.375 237 12628.20 116.70 54597.15 88888.00 2015-08-25 02:51:09.500 237 12628.23 116.72 54597.15 88888.00 2015-08-25 02:51:09.625 237 12628.30 116.70 54597.15 88888.00 2015-08-25 02:51:09.750 237 12628.23 116.70 54597.18 88888.00 2015-08-25 02:51:09.875 237 12628.17 116.70 54597.15 88888.00 2015-08-25 02:51:10.000 237 12628.23 116.72 54597.15 88888.00 2015-08-25 02:51:10.125 237 12628.23 116.72 54597.18 88888.00 2015-08-25 02:51:10.250 237 12628.12 116.65 54597.12 88888.00 2015-08-25 02:51:10.375 237 12628.12 116.67 54597.12 88888.00 2015-08-25 02:51:10.500 237 12628.15 116.67 54597.15 88888.00 2015-08-25 02:51:10.625 237 12628.12 116.65 54597.15 88888.00 2015-08-25 02:51:10.750 237 12628.12 116.65 54597.15 88888.00 2015-08-25 02:51:10.875 237 12628.17 116.70 54597.18 88888.00 2015-08-25 02:51:11.000 237 12628.17 116.67 54597.18 88888.00 2015-08-25 02:51:11.125 237 12628.15 116.67 54597.20 88888.00 2015-08-25 02:51:11.250 237 12628.15 116.67 54597.20 88888.00 2015-08-25 02:51:11.375 237 12628.17 116.67 54597.20 88888.00 2015-08-25 02:51:11.500 237 12628.15 116.70 54597.18 88888.00 2015-08-25 02:51:11.625 237 12628.23 116.70 54597.20 88888.00 2015-08-25 02:51:11.750 237 12628.27 116.67 54597.18 88888.00 2015-08-25 02:51:11.875 237 12628.25 116.65 54597.18 88888.00 2015-08-25 02:51:12.000 237 12628.23 116.65 54597.18 88888.00 2015-08-25 02:51:12.125 237 12628.15 116.67 54597.18 88888.00 2015-08-25 02:51:12.250 237 12628.10 116.70 54597.20 88888.00 2015-08-25 02:51:12.375 237 12628.17 116.67 54597.20 88888.00 2015-08-25 02:51:12.500 237 12628.23 116.70 54597.22 88888.00 2015-08-25 02:51:12.625 237 12628.20 116.70 54597.22 88888.00 2015-08-25 02:51:12.750 237 12628.17 116.70 54597.22 88888.00 2015-08-25 02:51:12.875 237 12628.23 116.67 54597.20 88888.00 2015-08-25 02:51:13.000 237 12628.20 116.67 54597.20 88888.00 2015-08-25 02:51:13.125 237 12628.15 116.70 54597.22 88888.00 2015-08-25 02:51:13.250 237 12628.15 116.67 54597.20 88888.00 2015-08-25 02:51:13.375 237 12628.15 116.65 54597.22 88888.00 2015-08-25 02:51:13.500 237 12628.17 116.67 54597.22 88888.00 2015-08-25 02:51:13.625 237 12628.17 116.67 54597.22 88888.00 2015-08-25 02:51:13.750 237 12628.20 116.67 54597.22 88888.00 2015-08-25 02:51:13.875 237 12628.17 116.67 54597.22 88888.00 2015-08-25 02:51:14.000 237 12628.12 116.67 54597.20 88888.00 2015-08-25 02:51:14.125 237 12628.12 116.70 54597.22 88888.00 2015-08-25 02:51:14.250 237 12628.12 116.70 54597.22 88888.00 2015-08-25 02:51:14.375 237 12628.12 116.72 54597.22 88888.00 2015-08-25 02:51:14.500 237 12628.08 116.72 54597.20 88888.00 2015-08-25 02:51:14.625 237 12628.05 116.70 54597.20 88888.00 2015-08-25 02:51:14.750 237 12628.02 116.72 54597.20 88888.00 2015-08-25 02:51:14.875 237 12628.08 116.70 54597.20 88888.00 2015-08-25 02:51:15.000 237 12628.10 116.67 54597.22 88888.00 2015-08-25 02:51:15.125 237 12628.15 116.70 54597.25 88888.00 2015-08-25 02:51:15.250 237 12628.15 116.67 54597.28 88888.00 2015-08-25 02:51:15.375 237 12628.12 116.67 54597.28 88888.00 2015-08-25 02:51:15.500 237 12628.10 116.70 54597.28 88888.00 2015-08-25 02:51:15.625 237 12628.10 116.70 54597.28 88888.00 2015-08-25 02:51:15.750 237 12628.08 116.70 54597.25 88888.00 2015-08-25 02:51:15.875 237 12628.08 116.65 54597.22 88888.00 2015-08-25 02:51:16.000 237 12628.12 116.65 54597.20 88888.00 2015-08-25 02:51:16.125 237 12628.10 116.65 54597.20 88888.00 2015-08-25 02:51:16.250 237 12628.08 116.67 54597.25 88888.00 2015-08-25 02:51:16.375 237 12628.10 116.70 54597.25 88888.00 2015-08-25 02:51:16.500 237 12628.15 116.72 54597.30 88888.00 2015-08-25 02:51:16.625 237 12628.17 116.72 54597.30 88888.00 2015-08-25 02:51:16.750 237 12628.20 116.72 54597.30 88888.00 2015-08-25 02:51:16.875 237 12628.17 116.67 54597.28 88888.00 2015-08-25 02:51:17.000 237 12628.15 116.67 54597.25 88888.00 2015-08-25 02:51:17.125 237 12628.15 116.67 54597.25 88888.00 2015-08-25 02:51:17.250 237 12628.15 116.65 54597.25 88888.00 2015-08-25 02:51:17.375 237 12628.12 116.67 54597.25 88888.00 2015-08-25 02:51:17.500 237 12628.08 116.70 54597.25 88888.00 2015-08-25 02:51:17.625 237 12628.08 116.67 54597.25 88888.00 2015-08-25 02:51:17.750 237 12628.08 116.65 54597.28 88888.00 2015-08-25 02:51:17.875 237 12628.08 116.65 54597.30 88888.00 2015-08-25 02:51:18.000 237 12628.12 116.67 54597.30 88888.00 2015-08-25 02:51:18.125 237 12628.12 116.65 54597.28 88888.00 2015-08-25 02:51:18.250 237 12628.08 116.65 54597.30 88888.00 2015-08-25 02:51:18.375 237 12628.08 116.65 54597.32 88888.00 2015-08-25 02:51:18.500 237 12628.05 116.65 54597.30 88888.00 2015-08-25 02:51:18.625 237 12628.08 116.65 54597.32 88888.00 2015-08-25 02:51:18.750 237 12628.10 116.67 54597.32 88888.00 2015-08-25 02:51:18.875 237 12628.08 116.67 54597.35 88888.00 2015-08-25 02:51:19.000 237 12628.12 116.65 54597.35 88888.00 2015-08-25 02:51:19.125 237 12628.12 116.65 54597.35 88888.00 2015-08-25 02:51:19.250 237 12628.02 116.67 54597.35 88888.00 2015-08-25 02:51:19.375 237 12628.05 116.67 54597.32 88888.00 2015-08-25 02:51:19.500 237 12628.05 116.67 54597.32 88888.00 2015-08-25 02:51:19.625 237 12628.08 116.62 54597.35 88888.00 2015-08-25 02:51:19.750 237 12628.17 116.62 54597.35 88888.00 2015-08-25 02:51:19.875 237 12628.17 116.62 54597.32 88888.00 2015-08-25 02:51:20.000 237 12628.12 116.65 54597.35 88888.00 2015-08-25 02:51:20.125 237 12628.05 116.62 54597.38 88888.00 2015-08-25 02:51:20.250 237 12628.00 116.62 54597.40 88888.00 2015-08-25 02:51:20.375 237 12628.08 116.65 54597.38 88888.00 2015-08-25 02:51:20.500 237 12628.12 116.62 54597.38 88888.00 2015-08-25 02:51:20.625 237 12628.17 116.62 54597.35 88888.00 2015-08-25 02:51:20.750 237 12628.20 116.62 54597.38 88888.00 2015-08-25 02:51:20.875 237 12628.17 116.65 54597.35 88888.00 2015-08-25 02:51:21.000 237 12628.10 116.70 54597.35 88888.00 2015-08-25 02:51:21.125 237 12628.08 116.67 54597.35 88888.00 2015-08-25 02:51:21.250 237 12628.12 116.62 54597.38 88888.00 2015-08-25 02:51:21.375 237 12628.15 116.60 54597.35 88888.00 2015-08-25 02:51:21.500 237 12628.10 116.60 54597.38 88888.00 2015-08-25 02:51:21.625 237 12628.15 116.62 54597.38 88888.00 2015-08-25 02:51:21.750 237 12628.10 116.60 54597.38 88888.00 2015-08-25 02:51:21.875 237 12628.05 116.58 54597.35 88888.00 2015-08-25 02:51:22.000 237 12628.02 116.55 54597.35 88888.00 2015-08-25 02:51:22.125 237 12628.05 116.58 54597.40 88888.00 2015-08-25 02:51:22.250 237 12628.02 116.55 54597.43 88888.00 2015-08-25 02:51:22.375 237 12628.00 116.55 54597.43 88888.00 2015-08-25 02:51:22.500 237 12628.05 116.55 54597.40 88888.00 2015-08-25 02:51:22.625 237 12628.10 116.58 54597.40 88888.00 2015-08-25 02:51:22.750 237 12628.12 116.55 54597.35 88888.00 2015-08-25 02:51:22.875 237 12628.12 116.53 54597.38 88888.00 2015-08-25 02:51:23.000 237 12628.12 116.58 54597.43 88888.00 2015-08-25 02:51:23.125 237 12628.12 116.58 54597.43 88888.00 2015-08-25 02:51:23.250 237 12628.05 116.50 54597.40 88888.00 2015-08-25 02:51:23.375 237 12628.00 116.47 54597.40 88888.00 2015-08-25 02:51:23.500 237 12627.98 116.47 54597.40 88888.00 2015-08-25 02:51:23.625 237 12628.00 116.53 54597.43 88888.00 2015-08-25 02:51:23.750 237 12628.02 116.53 54597.43 88888.00 2015-08-25 02:51:23.875 237 12628.08 116.53 54597.43 88888.00 2015-08-25 02:51:24.000 237 12628.08 116.50 54597.45 88888.00 2015-08-25 02:51:24.125 237 12628.00 116.47 54597.45 88888.00 2015-08-25 02:51:24.250 237 12627.95 116.42 54597.43 88888.00 2015-08-25 02:51:24.375 237 12628.02 116.45 54597.43 88888.00 2015-08-25 02:51:24.500 237 12628.10 116.50 54597.45 88888.00 2015-08-25 02:51:24.625 237 12628.10 116.50 54597.43 88888.00 2015-08-25 02:51:24.750 237 12628.17 116.50 54597.43 88888.00 2015-08-25 02:51:24.875 237 12628.15 116.50 54597.43 88888.00 2015-08-25 02:51:25.000 237 12628.05 116.45 54597.43 88888.00 2015-08-25 02:51:25.125 237 12628.00 116.45 54597.47 88888.00 2015-08-25 02:51:25.250 237 12628.05 116.45 54597.47 88888.00 2015-08-25 02:51:25.375 237 12628.08 116.45 54597.47 88888.00 2015-08-25 02:51:25.500 237 12628.08 116.42 54597.45 88888.00 2015-08-25 02:51:25.625 237 12628.08 116.42 54597.45 88888.00 2015-08-25 02:51:25.750 237 12628.10 116.42 54597.47 88888.00 2015-08-25 02:51:25.875 237 12628.00 116.42 54597.47 88888.00 2015-08-25 02:51:26.000 237 12627.98 116.47 54597.47 88888.00 2015-08-25 02:51:26.125 237 12628.00 116.47 54597.50 88888.00 2015-08-25 02:51:26.250 237 12628.05 116.45 54597.50 88888.00 2015-08-25 02:51:26.375 237 12628.10 116.45 54597.50 88888.00 2015-08-25 02:51:26.500 237 12628.05 116.47 54597.53 88888.00 2015-08-25 02:51:26.625 237 12628.02 116.45 54597.53 88888.00 2015-08-25 02:51:26.750 237 12628.05 116.42 54597.53 88888.00 2015-08-25 02:51:26.875 237 12628.08 116.45 54597.50 88888.00 2015-08-25 02:51:27.000 237 12628.02 116.42 54597.50 88888.00 2015-08-25 02:51:27.125 237 12627.98 116.38 54597.47 88888.00 2015-08-25 02:51:27.250 237 12628.00 116.35 54597.50 88888.00 2015-08-25 02:51:27.375 237 12628.02 116.38 54597.53 88888.00 2015-08-25 02:51:27.500 237 12628.05 116.38 54597.53 88888.00 2015-08-25 02:51:27.625 237 12628.10 116.38 54597.50 88888.00 2015-08-25 02:51:27.750 237 12628.05 116.38 54597.53 88888.00 2015-08-25 02:51:27.875 237 12628.02 116.33 54597.47 88888.00 2015-08-25 02:51:28.000 237 12628.05 116.35 54597.45 88888.00 2015-08-25 02:51:28.125 237 12628.08 116.38 54597.47 88888.00 2015-08-25 02:51:28.250 237 12628.05 116.33 54597.50 88888.00 2015-08-25 02:51:28.375 237 12628.08 116.30 54597.50 88888.00 2015-08-25 02:51:28.500 237 12628.08 116.30 54597.50 88888.00 2015-08-25 02:51:28.625 237 12628.12 116.33 54597.50 88888.00 2015-08-25 02:51:28.750 237 12628.10 116.30 54597.50 88888.00 2015-08-25 02:51:28.875 237 12628.10 116.33 54597.50 88888.00 2015-08-25 02:51:29.000 237 12628.10 116.33 54597.47 88888.00 2015-08-25 02:51:29.125 237 12628.08 116.30 54597.50 88888.00 2015-08-25 02:51:29.250 237 12628.08 116.30 54597.47 88888.00 2015-08-25 02:51:29.375 237 12628.05 116.28 54597.47 88888.00 2015-08-25 02:51:29.500 237 12628.05 116.25 54597.45 88888.00 2015-08-25 02:51:29.625 237 12628.02 116.25 54597.45 88888.00 2015-08-25 02:51:29.750 237 12628.08 116.22 54597.47 88888.00 2015-08-25 02:51:29.875 237 12628.10 116.28 54597.50 88888.00 2015-08-25 02:51:30.000 237 12628.08 116.28 54597.47 88888.00 2015-08-25 02:51:30.125 237 12628.05 116.22 54597.47 88888.00 2015-08-25 02:51:30.250 237 12628.02 116.28 54597.50 88888.00 2015-08-25 02:51:30.375 237 12628.05 116.25 54597.50 88888.00 2015-08-25 02:51:30.500 237 12628.05 116.20 54597.47 88888.00 2015-08-25 02:51:30.625 237 12628.02 116.22 54597.50 88888.00 2015-08-25 02:51:30.750 237 12628.05 116.22 54597.50 88888.00 2015-08-25 02:51:30.875 237 12628.08 116.20 54597.50 88888.00 2015-08-25 02:51:31.000 237 12628.05 116.17 54597.47 88888.00 2015-08-25 02:51:31.125 237 12628.02 116.17 54597.47 88888.00 2015-08-25 02:51:31.250 237 12628.02 116.15 54597.50 88888.00 2015-08-25 02:51:31.375 237 12628.00 116.17 54597.47 88888.00 2015-08-25 02:51:31.500 237 12628.05 116.20 54597.50 88888.00 2015-08-25 02:51:31.625 237 12628.05 116.22 54597.53 88888.00 2015-08-25 02:51:31.750 237 12628.02 116.22 54597.53 88888.00 2015-08-25 02:51:31.875 237 12628.02 116.20 54597.53 88888.00 2015-08-25 02:51:32.000 237 12628.02 116.20 54597.53 88888.00 2015-08-25 02:51:32.125 237 12628.00 116.17 54597.53 88888.00 2015-08-25 02:51:32.250 237 12627.95 116.17 54597.55 88888.00 2015-08-25 02:51:32.375 237 12627.95 116.15 54597.57 88888.00 2015-08-25 02:51:32.500 237 12627.95 116.12 54597.55 88888.00 2015-08-25 02:51:32.625 237 12627.95 116.10 54597.55 88888.00 2015-08-25 02:51:32.750 237 12627.98 116.10 54597.55 88888.00 2015-08-25 02:51:32.875 237 12627.95 116.10 54597.55 88888.00 2015-08-25 02:51:33.000 237 12628.00 116.10 54597.53 88888.00 2015-08-25 02:51:33.125 237 12628.00 116.10 54597.50 88888.00 2015-08-25 02:51:33.250 237 12627.95 116.08 54597.53 88888.00 2015-08-25 02:51:33.375 237 12627.95 116.05 54597.55 88888.00 2015-08-25 02:51:33.500 237 12627.95 116.03 54597.55 88888.00 2015-08-25 02:51:33.625 237 12627.92 116.00 54597.53 88888.00 2015-08-25 02:51:33.750 237 12627.98 116.00 54597.50 88888.00 2015-08-25 02:51:33.875 237 12627.95 116.03 54597.53 88888.00 2015-08-25 02:51:34.000 237 12627.90 116.00 54597.55 88888.00 2015-08-25 02:51:34.125 237 12627.95 116.00 54597.57 88888.00 2015-08-25 02:51:34.250 237 12627.95 116.00 54597.55 88888.00 2015-08-25 02:51:34.375 237 12627.92 115.97 54597.55 88888.00 2015-08-25 02:51:34.500 237 12627.83 115.97 54597.55 88888.00 2015-08-25 02:51:34.625 237 12627.83 115.97 54597.55 88888.00 2015-08-25 02:51:34.750 237 12627.88 115.97 54597.55 88888.00 2015-08-25 02:51:34.875 237 12627.92 115.95 54597.55 88888.00 2015-08-25 02:51:35.000 237 12627.92 115.92 54597.53 88888.00 2015-08-25 02:51:35.125 237 12627.90 115.95 54597.55 88888.00 2015-08-25 02:51:35.250 237 12627.83 115.92 54597.55 88888.00 2015-08-25 02:51:35.375 237 12627.85 115.90 54597.55 88888.00 2015-08-25 02:51:35.500 237 12627.90 115.88 54597.55 88888.00 2015-08-25 02:51:35.625 237 12627.85 115.90 54597.55 88888.00 2015-08-25 02:51:35.750 237 12627.83 115.92 54597.55 88888.00 2015-08-25 02:51:35.875 237 12627.80 115.92 54597.57 88888.00 2015-08-25 02:51:36.000 237 12627.77 115.90 54597.57 88888.00 2015-08-25 02:51:36.125 237 12627.73 115.92 54597.57 88888.00 2015-08-25 02:51:36.250 237 12627.67 115.95 54597.57 88888.00 2015-08-25 02:51:36.375 237 12627.73 115.97 54597.57 88888.00 2015-08-25 02:51:36.500 237 12627.75 115.92 54597.60 88888.00 2015-08-25 02:51:36.625 237 12627.73 115.88 54597.62 88888.00 2015-08-25 02:51:36.750 237 12627.75 115.90 54597.60 88888.00 2015-08-25 02:51:36.875 237 12627.80 115.90 54597.60 88888.00 2015-08-25 02:51:37.000 237 12627.83 115.90 54597.60 88888.00 2015-08-25 02:51:37.125 237 12627.85 115.90 54597.60 88888.00 2015-08-25 02:51:37.250 237 12627.83 115.90 54597.62 88888.00 2015-08-25 02:51:37.375 237 12627.88 115.88 54597.62 88888.00 2015-08-25 02:51:37.500 237 12627.88 115.88 54597.60 88888.00 2015-08-25 02:51:37.625 237 12627.83 115.88 54597.60 88888.00 2015-08-25 02:51:37.750 237 12627.80 115.88 54597.62 88888.00 2015-08-25 02:51:37.875 237 12627.80 115.88 54597.62 88888.00 2015-08-25 02:51:38.000 237 12627.75 115.85 54597.60 88888.00 2015-08-25 02:51:38.125 237 12627.75 115.88 54597.60 88888.00 2015-08-25 02:51:38.250 237 12627.70 115.83 54597.60 88888.00 2015-08-25 02:51:38.375 237 12627.73 115.83 54597.60 88888.00 2015-08-25 02:51:38.500 237 12627.73 115.83 54597.60 88888.00 2015-08-25 02:51:38.625 237 12627.73 115.80 54597.62 88888.00 2015-08-25 02:51:38.750 237 12627.73 115.78 54597.60 88888.00 2015-08-25 02:51:38.875 237 12627.75 115.78 54597.60 88888.00 2015-08-25 02:51:39.000 237 12627.77 115.72 54597.60 88888.00 2015-08-25 02:51:39.125 237 12627.77 115.72 54597.60 88888.00 2015-08-25 02:51:39.250 237 12627.73 115.75 54597.62 88888.00 2015-08-25 02:51:39.375 237 12627.73 115.78 54597.65 88888.00 2015-08-25 02:51:39.500 237 12627.67 115.75 54597.68 88888.00 2015-08-25 02:51:39.625 237 12627.65 115.75 54597.68 88888.00 2015-08-25 02:51:39.750 237 12627.60 115.72 54597.68 88888.00 2015-08-25 02:51:39.875 237 12627.60 115.72 54597.65 88888.00 2015-08-25 02:51:40.000 237 12627.67 115.65 54597.62 88888.00 2015-08-25 02:51:40.125 237 12627.67 115.62 54597.62 88888.00 2015-08-25 02:51:40.250 237 12627.70 115.62 54597.62 88888.00 2015-08-25 02:51:40.375 237 12627.67 115.67 54597.65 88888.00 2015-08-25 02:51:40.500 237 12627.62 115.67 54597.65 88888.00 2015-08-25 02:51:40.625 237 12627.62 115.67 54597.62 88888.00 2015-08-25 02:51:40.750 237 12627.62 115.67 54597.62 88888.00 2015-08-25 02:51:40.875 237 12627.65 115.67 54597.62 88888.00 2015-08-25 02:51:41.000 237 12627.70 115.65 54597.62 88888.00 2015-08-25 02:51:41.125 237 12627.65 115.62 54597.62 88888.00 2015-08-25 02:51:41.250 237 12627.60 115.60 54597.62 88888.00 2015-08-25 02:51:41.375 237 12627.65 115.65 54597.65 88888.00 2015-08-25 02:51:41.500 237 12627.65 115.65 54597.62 88888.00 2015-08-25 02:51:41.625 237 12627.62 115.62 54597.62 88888.00 2015-08-25 02:51:41.750 237 12627.62 115.62 54597.62 88888.00 2015-08-25 02:51:41.875 237 12627.58 115.60 54597.68 88888.00 2015-08-25 02:51:42.000 237 12627.52 115.58 54597.68 88888.00 2015-08-25 02:51:42.125 237 12627.58 115.58 54597.68 88888.00 2015-08-25 02:51:42.250 237 12627.58 115.58 54597.68 88888.00 2015-08-25 02:51:42.375 237 12627.58 115.58 54597.68 88888.00 2015-08-25 02:51:42.500 237 12627.55 115.55 54597.68 88888.00 2015-08-25 02:51:42.625 237 12627.50 115.55 54597.65 88888.00 2015-08-25 02:51:42.750 237 12627.42 115.55 54597.62 88888.00 2015-08-25 02:51:42.875 237 12627.42 115.53 54597.62 88888.00 2015-08-25 02:51:43.000 237 12627.40 115.55 54597.62 88888.00 2015-08-25 02:51:43.125 237 12627.38 115.58 54597.62 88888.00 2015-08-25 02:51:43.250 237 12627.35 115.55 54597.65 88888.00 2015-08-25 02:51:43.375 237 12627.42 115.58 54597.65 88888.00 2015-08-25 02:51:43.500 237 12627.45 115.58 54597.65 88888.00 2015-08-25 02:51:43.625 237 12627.40 115.55 54597.68 88888.00 2015-08-25 02:51:43.750 237 12627.38 115.53 54597.62 88888.00 2015-08-25 02:51:43.875 237 12627.40 115.55 54597.68 88888.00 2015-08-25 02:51:44.000 237 12627.42 115.53 54597.68 88888.00 2015-08-25 02:51:44.125 237 12627.45 115.53 54597.65 88888.00 2015-08-25 02:51:44.250 237 12627.40 115.55 54597.68 88888.00 2015-08-25 02:51:44.375 237 12627.42 115.55 54597.70 88888.00 2015-08-25 02:51:44.500 237 12627.42 115.55 54597.65 88888.00 2015-08-25 02:51:44.625 237 12627.38 115.55 54597.68 88888.00 2015-08-25 02:51:44.750 237 12627.35 115.55 54597.70 88888.00 2015-08-25 02:51:44.875 237 12627.35 115.50 54597.70 88888.00 2015-08-25 02:51:45.000 237 12627.27 115.45 54597.68 88888.00 2015-08-25 02:51:45.125 237 12627.23 115.47 54597.68 88888.00 2015-08-25 02:51:45.250 237 12627.20 115.47 54597.70 88888.00 2015-08-25 02:51:45.375 237 12627.27 115.45 54597.68 88888.00 2015-08-25 02:51:45.500 237 12627.27 115.42 54597.68 88888.00 2015-08-25 02:51:45.625 237 12627.27 115.47 54597.65 88888.00 2015-08-25 02:51:45.750 237 12627.27 115.47 54597.68 88888.00 2015-08-25 02:51:45.875 237 12627.27 115.45 54597.68 88888.00 2015-08-25 02:51:46.000 237 12627.30 115.42 54597.68 88888.00 2015-08-25 02:51:46.125 237 12627.25 115.45 54597.68 88888.00 2015-08-25 02:51:46.250 237 12627.12 115.42 54597.68 88888.00 2015-08-25 02:51:46.375 237 12627.15 115.45 54597.68 88888.00 2015-08-25 02:51:46.500 237 12627.20 115.42 54597.68 88888.00 2015-08-25 02:51:46.625 237 12627.20 115.42 54597.68 88888.00 2015-08-25 02:51:46.750 237 12627.20 115.42 54597.68 88888.00 2015-08-25 02:51:46.875 237 12627.17 115.40 54597.68 88888.00 2015-08-25 02:51:47.000 237 12627.23 115.42 54597.68 88888.00 2015-08-25 02:51:47.125 237 12627.20 115.40 54597.70 88888.00 2015-08-25 02:51:47.250 237 12627.12 115.38 54597.72 88888.00 2015-08-25 02:51:47.375 237 12627.10 115.40 54597.70 88888.00 2015-08-25 02:51:47.500 237 12627.10 115.40 54597.68 88888.00 2015-08-25 02:51:47.625 237 12627.12 115.38 54597.65 88888.00 2015-08-25 02:51:47.750 237 12627.15 115.38 54597.70 88888.00 2015-08-25 02:51:47.875 237 12627.10 115.38 54597.72 88888.00 2015-08-25 02:51:48.000 237 12627.10 115.40 54597.72 88888.00 2015-08-25 02:51:48.125 237 12627.08 115.45 54597.75 88888.00 2015-08-25 02:51:48.250 237 12627.17 115.42 54597.72 88888.00 2015-08-25 02:51:48.375 237 12627.17 115.40 54597.75 88888.00 2015-08-25 02:51:48.500 237 12627.12 115.38 54597.70 88888.00 2015-08-25 02:51:48.625 237 12627.12 115.38 54597.70 88888.00 2015-08-25 02:51:48.750 237 12627.12 115.35 54597.72 88888.00 2015-08-25 02:51:48.875 237 12627.10 115.38 54597.72 88888.00 2015-08-25 02:51:49.000 237 12627.10 115.35 54597.72 88888.00 2015-08-25 02:51:49.125 237 12627.12 115.33 54597.72 88888.00 2015-08-25 02:51:49.250 237 12627.08 115.33 54597.72 88888.00 2015-08-25 02:51:49.375 237 12627.12 115.35 54597.70 88888.00 2015-08-25 02:51:49.500 237 12627.12 115.35 54597.68 88888.00 2015-08-25 02:51:49.625 237 12627.05 115.35 54597.70 88888.00 2015-08-25 02:51:49.750 237 12627.02 115.35 54597.70 88888.00 2015-08-25 02:51:49.875 237 12627.05 115.33 54597.72 88888.00 2015-08-25 02:51:50.000 237 12627.05 115.33 54597.70 88888.00 2015-08-25 02:51:50.125 237 12627.05 115.33 54597.70 88888.00 2015-08-25 02:51:50.250 237 12627.10 115.33 54597.68 88888.00 2015-08-25 02:51:50.375 237 12627.12 115.35 54597.68 88888.00 2015-08-25 02:51:50.500 237 12627.10 115.33 54597.68 88888.00 2015-08-25 02:51:50.625 237 12627.05 115.33 54597.70 88888.00 2015-08-25 02:51:50.750 237 12627.05 115.28 54597.70 88888.00 2015-08-25 02:51:50.875 237 12627.10 115.28 54597.75 88888.00 2015-08-25 02:51:51.000 237 12627.10 115.30 54597.72 88888.00 2015-08-25 02:51:51.125 237 12627.08 115.28 54597.72 88888.00 2015-08-25 02:51:51.250 237 12627.05 115.30 54597.75 88888.00 2015-08-25 02:51:51.375 237 12627.05 115.33 54597.75 88888.00 2015-08-25 02:51:51.500 237 12627.08 115.30 54597.70 88888.00 2015-08-25 02:51:51.625 237 12627.05 115.33 54597.70 88888.00 2015-08-25 02:51:51.750 237 12626.95 115.30 54597.70 88888.00 2015-08-25 02:51:51.875 237 12626.90 115.25 54597.68 88888.00 2015-08-25 02:51:52.000 237 12626.95 115.25 54597.62 88888.00 2015-08-25 02:51:52.125 237 12627.00 115.28 54597.68 88888.00 2015-08-25 02:51:52.250 237 12627.00 115.25 54597.68 88888.00 2015-08-25 02:51:52.375 237 12627.00 115.25 54597.68 88888.00 2015-08-25 02:51:52.500 237 12626.95 115.28 54597.65 88888.00 2015-08-25 02:51:52.625 237 12626.98 115.28 54597.68 88888.00 2015-08-25 02:51:52.750 237 12627.02 115.25 54597.65 88888.00 2015-08-25 02:51:52.875 237 12627.05 115.22 54597.65 88888.00 2015-08-25 02:51:53.000 237 12627.02 115.22 54597.65 88888.00 2015-08-25 02:51:53.125 237 12626.95 115.20 54597.65 88888.00 2015-08-25 02:51:53.250 237 12626.95 115.20 54597.62 88888.00 2015-08-25 02:51:53.375 237 12627.02 115.22 54597.62 88888.00 2015-08-25 02:51:53.500 237 12627.08 115.22 54597.60 88888.00 2015-08-25 02:51:53.625 237 12627.12 115.22 54597.65 88888.00 2015-08-25 02:51:53.750 237 12627.12 115.22 54597.68 88888.00 2015-08-25 02:51:53.875 237 12627.08 115.20 54597.65 88888.00 2015-08-25 02:51:54.000 237 12627.05 115.17 54597.65 88888.00 2015-08-25 02:51:54.125 237 12627.00 115.20 54597.68 88888.00 2015-08-25 02:51:54.250 237 12626.92 115.20 54597.68 88888.00 2015-08-25 02:51:54.375 237 12626.92 115.20 54597.68 88888.00 2015-08-25 02:51:54.500 237 12626.90 115.17 54597.65 88888.00 2015-08-25 02:51:54.625 237 12626.90 115.17 54597.65 88888.00 2015-08-25 02:51:54.750 237 12626.88 115.17 54597.68 88888.00 2015-08-25 02:51:54.875 237 12626.85 115.20 54597.65 88888.00 2015-08-25 02:51:55.000 237 12626.85 115.20 54597.65 88888.00 2015-08-25 02:51:55.125 237 12626.90 115.17 54597.68 88888.00 2015-08-25 02:51:55.250 237 12626.83 115.15 54597.68 88888.00 2015-08-25 02:51:55.375 237 12626.88 115.17 54597.68 88888.00 2015-08-25 02:51:55.500 237 12626.88 115.17 54597.65 88888.00 2015-08-25 02:51:55.625 237 12626.88 115.17 54597.62 88888.00 2015-08-25 02:51:55.750 237 12626.92 115.17 54597.62 88888.00 2015-08-25 02:51:55.875 237 12626.95 115.17 54597.68 88888.00 2015-08-25 02:51:56.000 237 12626.98 115.17 54597.65 88888.00 2015-08-25 02:51:56.125 237 12627.00 115.17 54597.68 88888.00 2015-08-25 02:51:56.250 237 12626.95 115.17 54597.65 88888.00 2015-08-25 02:51:56.375 237 12627.00 115.15 54597.62 88888.00 2015-08-25 02:51:56.500 237 12627.00 115.12 54597.60 88888.00 2015-08-25 02:51:56.625 237 12627.00 115.12 54597.62 88888.00 2015-08-25 02:51:56.750 237 12627.00 115.12 54597.65 88888.00 2015-08-25 02:51:56.875 237 12627.05 115.17 54597.65 88888.00 2015-08-25 02:51:57.000 237 12627.10 115.15 54597.60 88888.00 2015-08-25 02:51:57.125 237 12627.02 115.15 54597.60 88888.00 2015-08-25 02:51:57.250 237 12626.92 115.08 54597.60 88888.00 2015-08-25 02:51:57.375 237 12626.95 115.08 54597.60 88888.00 2015-08-25 02:51:57.500 237 12627.02 115.08 54597.60 88888.00 2015-08-25 02:51:57.625 237 12627.02 115.08 54597.60 88888.00 2015-08-25 02:51:57.750 237 12627.00 115.05 54597.60 88888.00 2015-08-25 02:51:57.875 237 12627.02 115.08 54597.62 88888.00 2015-08-25 02:51:58.000 237 12627.02 115.05 54597.60 88888.00 2015-08-25 02:51:58.125 237 12627.00 115.05 54597.60 88888.00 2015-08-25 02:51:58.250 237 12626.95 115.03 54597.60 88888.00 2015-08-25 02:51:58.375 237 12626.95 115.05 54597.60 88888.00 2015-08-25 02:51:58.500 237 12626.92 115.03 54597.62 88888.00 2015-08-25 02:51:58.625 237 12626.92 115.05 54597.65 88888.00 2015-08-25 02:51:58.750 237 12626.92 115.05 54597.62 88888.00 2015-08-25 02:51:58.875 237 12626.90 115.05 54597.62 88888.00 2015-08-25 02:51:59.000 237 12626.85 115.05 54597.60 88888.00 2015-08-25 02:51:59.125 237 12626.85 115.03 54597.60 88888.00 2015-08-25 02:51:59.250 237 12626.85 115.00 54597.60 88888.00 2015-08-25 02:51:59.375 237 12626.92 115.03 54597.57 88888.00 2015-08-25 02:51:59.500 237 12626.95 115.03 54597.57 88888.00 2015-08-25 02:51:59.625 237 12626.90 115.03 54597.60 88888.00 2015-08-25 02:51:59.750 237 12626.95 115.03 54597.60 88888.00 2015-08-25 02:51:59.875 237 12627.00 115.03 54597.60 88888.00 2015-08-25 02:52:00.000 237 12627.02 114.97 54597.60 88888.00 2015-08-25 02:52:00.125 237 12626.95 114.95 54597.62 88888.00 2015-08-25 02:52:00.250 237 12626.95 115.00 54597.62 88888.00 2015-08-25 02:52:00.375 237 12627.00 115.03 54597.60 88888.00 2015-08-25 02:52:00.500 237 12627.10 115.03 54597.60 88888.00 2015-08-25 02:52:00.625 237 12627.05 115.00 54597.62 88888.00 2015-08-25 02:52:00.750 237 12627.00 115.00 54597.60 88888.00 2015-08-25 02:52:00.875 237 12626.92 114.97 54597.60 88888.00 2015-08-25 02:52:01.000 237 12627.05 114.95 54597.60 88888.00 2015-08-25 02:52:01.125 237 12627.08 114.97 54597.60 88888.00 2015-08-25 02:52:01.250 237 12626.98 114.95 54597.62 88888.00 2015-08-25 02:52:01.375 237 12627.00 115.00 54597.65 88888.00 2015-08-25 02:52:01.500 237 12626.95 114.97 54597.62 88888.00 2015-08-25 02:52:01.625 237 12626.92 114.95 54597.60 88888.00 2015-08-25 02:52:01.750 237 12626.98 114.92 54597.55 88888.00 2015-08-25 02:52:01.875 237 12626.92 114.92 54597.55 88888.00 2015-08-25 02:52:02.000 237 12626.90 114.92 54597.57 88888.00 2015-08-25 02:52:02.125 237 12626.98 114.95 54597.57 88888.00 2015-08-25 02:52:02.250 237 12627.05 114.97 54597.57 88888.00 2015-08-25 02:52:02.375 237 12627.08 114.95 54597.57 88888.00 2015-08-25 02:52:02.500 237 12627.02 114.92 54597.57 88888.00 2015-08-25 02:52:02.625 237 12627.02 114.92 54597.55 88888.00 2015-08-25 02:52:02.750 237 12627.00 114.90 54597.57 88888.00 2015-08-25 02:52:02.875 237 12627.05 114.90 54597.57 88888.00 2015-08-25 02:52:03.000 237 12627.02 114.90 54597.60 88888.00 2015-08-25 02:52:03.125 237 12627.02 114.95 54597.57 88888.00 2015-08-25 02:52:03.250 237 12627.00 114.90 54597.57 88888.00 2015-08-25 02:52:03.375 237 12626.95 114.90 54597.57 88888.00 2015-08-25 02:52:03.500 237 12626.92 114.88 54597.57 88888.00 2015-08-25 02:52:03.625 237 12626.90 114.90 54597.60 88888.00 2015-08-25 02:52:03.750 237 12626.90 114.90 54597.57 88888.00 2015-08-25 02:52:03.875 237 12626.88 114.90 54597.55 88888.00 2015-08-25 02:52:04.000 237 12626.88 114.88 54597.53 88888.00 2015-08-25 02:52:04.125 237 12626.85 114.90 54597.55 88888.00 2015-08-25 02:52:04.250 237 12626.83 114.90 54597.55 88888.00 2015-08-25 02:52:04.375 237 12626.90 114.90 54597.53 88888.00 2015-08-25 02:52:04.500 237 12627.00 114.90 54597.55 88888.00 2015-08-25 02:52:04.625 237 12626.95 114.92 54597.53 88888.00 2015-08-25 02:52:04.750 237 12626.90 114.92 54597.53 88888.00 2015-08-25 02:52:04.875 237 12626.95 114.92 54597.53 88888.00 2015-08-25 02:52:05.000 237 12626.95 114.90 54597.53 88888.00 2015-08-25 02:52:05.125 237 12626.92 114.90 54597.53 88888.00 2015-08-25 02:52:05.250 237 12626.95 114.90 54597.53 88888.00 2015-08-25 02:52:05.375 237 12626.92 114.90 54597.50 88888.00 2015-08-25 02:52:05.500 237 12626.90 114.90 54597.53 88888.00 2015-08-25 02:52:05.625 237 12626.92 114.88 54597.50 88888.00 2015-08-25 02:52:05.750 237 12626.98 114.88 54597.53 88888.00 2015-08-25 02:52:05.875 237 12626.98 114.90 54597.55 88888.00 2015-08-25 02:52:06.000 237 12626.98 114.90 54597.55 88888.00 2015-08-25 02:52:06.125 237 12627.08 114.90 54597.55 88888.00 2015-08-25 02:52:06.250 237 12627.02 114.88 54597.55 88888.00 2015-08-25 02:52:06.375 237 12626.98 114.90 54597.55 88888.00 2015-08-25 02:52:06.500 237 12627.00 114.95 54597.53 88888.00 2015-08-25 02:52:06.625 237 12626.98 114.90 54597.53 88888.00 2015-08-25 02:52:06.750 237 12626.90 114.85 54597.53 88888.00 2015-08-25 02:52:06.875 237 12626.88 114.83 54597.53 88888.00 2015-08-25 02:52:07.000 237 12626.88 114.85 54597.53 88888.00 2015-08-25 02:52:07.125 237 12626.88 114.90 54597.55 88888.00 2015-08-25 02:52:07.250 237 12626.88 114.90 54597.53 88888.00 2015-08-25 02:52:07.375 237 12626.88 114.90 54597.50 88888.00 2015-08-25 02:52:07.500 237 12626.90 114.88 54597.50 88888.00 2015-08-25 02:52:07.625 237 12626.92 114.88 54597.50 88888.00 2015-08-25 02:52:07.750 237 12626.92 114.90 54597.53 88888.00 2015-08-25 02:52:07.875 237 12626.88 114.92 54597.50 88888.00 2015-08-25 02:52:08.000 237 12626.88 114.95 54597.50 88888.00 2015-08-25 02:52:08.125 237 12626.85 114.95 54597.50 88888.00 2015-08-25 02:52:08.250 237 12626.83 114.88 54597.50 88888.00 2015-08-25 02:52:08.375 237 12626.85 114.92 54597.53 88888.00 2015-08-25 02:52:08.500 237 12626.83 114.95 54597.55 88888.00 2015-08-25 02:52:08.625 237 12626.80 114.95 54597.57 88888.00 2015-08-25 02:52:08.750 237 12626.83 114.95 54597.53 88888.00 2015-08-25 02:52:08.875 237 12626.77 114.97 54597.55 88888.00 2015-08-25 02:52:09.000 237 12626.70 114.95 54597.47 88888.00 2015-08-25 02:52:09.125 237 12626.65 114.95 54597.47 88888.00 2015-08-25 02:52:09.250 237 12626.67 114.92 54597.50 88888.00 2015-08-25 02:52:09.375 237 12626.75 114.95 54597.50 88888.00 2015-08-25 02:52:09.500 237 12626.73 114.92 54597.53 88888.00 2015-08-25 02:52:09.625 237 12626.77 114.97 54597.50 88888.00 2015-08-25 02:52:09.750 237 12626.77 114.97 54597.50 88888.00 2015-08-25 02:52:09.875 237 12626.70 114.95 54597.50 88888.00 2015-08-25 02:52:10.000 237 12626.70 114.92 54597.47 88888.00 2015-08-25 02:52:10.125 237 12626.70 114.92 54597.50 88888.00 2015-08-25 02:52:10.250 237 12626.67 114.90 54597.50 88888.00 2015-08-25 02:52:10.375 237 12626.67 114.92 54597.50 88888.00 2015-08-25 02:52:10.500 237 12626.65 114.95 54597.50 88888.00 2015-08-25 02:52:10.625 237 12626.70 114.95 54597.47 88888.00 2015-08-25 02:52:10.750 237 12626.70 114.95 54597.45 88888.00 2015-08-25 02:52:10.875 237 12626.73 114.97 54597.45 88888.00 2015-08-25 02:52:11.000 237 12626.67 114.95 54597.47 88888.00 2015-08-25 02:52:11.125 237 12626.60 114.95 54597.47 88888.00 2015-08-25 02:52:11.250 237 12626.55 114.95 54597.47 88888.00 2015-08-25 02:52:11.375 237 12626.58 114.95 54597.50 88888.00 2015-08-25 02:52:11.500 237 12626.60 114.97 54597.47 88888.00 2015-08-25 02:52:11.625 237 12626.65 115.00 54597.47 88888.00 2015-08-25 02:52:11.750 237 12626.65 115.00 54597.43 88888.00 2015-08-25 02:52:11.875 237 12626.70 115.00 54597.45 88888.00 2015-08-25 02:52:12.000 237 12626.70 114.97 54597.47 88888.00 2015-08-25 02:52:12.125 237 12626.65 114.97 54597.47 88888.00 2015-08-25 02:52:12.250 237 12626.58 115.00 54597.47 88888.00 2015-08-25 02:52:12.375 237 12626.55 115.03 54597.45 88888.00 2015-08-25 02:52:12.500 237 12626.58 115.03 54597.47 88888.00 2015-08-25 02:52:12.625 237 12626.65 115.03 54597.45 88888.00 2015-08-25 02:52:12.750 237 12626.65 115.00 54597.47 88888.00 2015-08-25 02:52:12.875 237 12626.65 115.03 54597.47 88888.00 2015-08-25 02:52:13.000 237 12626.62 115.03 54597.45 88888.00 2015-08-25 02:52:13.125 237 12626.62 115.03 54597.45 88888.00 2015-08-25 02:52:13.250 237 12626.65 115.03 54597.47 88888.00 2015-08-25 02:52:13.375 237 12626.67 115.03 54597.47 88888.00 2015-08-25 02:52:13.500 237 12626.67 115.05 54597.47 88888.00 2015-08-25 02:52:13.625 237 12626.65 115.08 54597.47 88888.00 2015-08-25 02:52:13.750 237 12626.60 115.08 54597.47 88888.00 2015-08-25 02:52:13.875 237 12626.58 115.08 54597.47 88888.00 2015-08-25 02:52:14.000 237 12626.62 115.08 54597.47 88888.00 2015-08-25 02:52:14.125 237 12626.62 115.10 54597.47 88888.00 2015-08-25 02:52:14.250 237 12626.52 115.08 54597.50 88888.00 2015-08-25 02:52:14.375 237 12626.52 115.12 54597.47 88888.00 2015-08-25 02:52:14.500 237 12626.60 115.15 54597.47 88888.00 2015-08-25 02:52:14.625 237 12626.60 115.12 54597.47 88888.00 2015-08-25 02:52:14.750 237 12626.58 115.12 54597.47 88888.00 2015-08-25 02:52:14.875 237 12626.60 115.15 54597.47 88888.00 2015-08-25 02:52:15.000 237 12626.60 115.15 54597.47 88888.00 2015-08-25 02:52:15.125 237 12626.58 115.17 54597.45 88888.00 2015-08-25 02:52:15.250 237 12626.55 115.15 54597.45 88888.00 2015-08-25 02:52:15.375 237 12626.55 115.17 54597.45 88888.00 2015-08-25 02:52:15.500 237 12626.50 115.15 54597.43 88888.00 2015-08-25 02:52:15.625 237 12626.48 115.15 54597.43 88888.00 2015-08-25 02:52:15.750 237 12626.48 115.17 54597.40 88888.00 2015-08-25 02:52:15.875 237 12626.52 115.17 54597.38 88888.00 2015-08-25 02:52:16.000 237 12626.55 115.20 54597.35 88888.00 2015-08-25 02:52:16.125 237 12626.58 115.20 54597.40 88888.00 2015-08-25 02:52:16.250 237 12626.60 115.20 54597.43 88888.00 2015-08-25 02:52:16.375 237 12626.55 115.20 54597.40 88888.00 2015-08-25 02:52:16.500 237 12626.45 115.17 54597.40 88888.00 2015-08-25 02:52:16.625 237 12626.42 115.17 54597.38 88888.00 2015-08-25 02:52:16.750 237 12626.40 115.20 54597.38 88888.00 2015-08-25 02:52:16.875 237 12626.38 115.20 54597.40 88888.00 2015-08-25 02:52:17.000 237 12626.35 115.22 54597.40 88888.00 2015-08-25 02:52:17.125 237 12626.42 115.22 54597.43 88888.00 2015-08-25 02:52:17.250 237 12626.42 115.22 54597.43 88888.00 2015-08-25 02:52:17.375 237 12626.42 115.25 54597.38 88888.00 2015-08-25 02:52:17.500 237 12626.42 115.22 54597.38 88888.00 2015-08-25 02:52:17.625 237 12626.40 115.22 54597.40 88888.00 2015-08-25 02:52:17.750 237 12626.40 115.25 54597.40 88888.00 2015-08-25 02:52:17.875 237 12626.40 115.25 54597.38 88888.00 2015-08-25 02:52:18.000 237 12626.42 115.25 54597.40 88888.00 2015-08-25 02:52:18.125 237 12626.40 115.28 54597.43 88888.00 2015-08-25 02:52:18.250 237 12626.35 115.28 54597.45 88888.00 2015-08-25 02:52:18.375 237 12626.40 115.28 54597.43 88888.00 2015-08-25 02:52:18.500 237 12626.40 115.28 54597.40 88888.00 2015-08-25 02:52:18.625 237 12626.38 115.28 54597.40 88888.00 2015-08-25 02:52:18.750 237 12626.35 115.28 54597.43 88888.00 2015-08-25 02:52:18.875 237 12626.35 115.28 54597.43 88888.00 2015-08-25 02:52:19.000 237 12626.38 115.28 54597.38 88888.00 2015-08-25 02:52:19.125 237 12626.35 115.30 54597.40 88888.00 2015-08-25 02:52:19.250 237 12626.35 115.30 54597.43 88888.00 2015-08-25 02:52:19.375 237 12626.38 115.30 54597.43 88888.00 2015-08-25 02:52:19.500 237 12626.38 115.33 54597.43 88888.00 2015-08-25 02:52:19.625 237 12626.35 115.30 54597.40 88888.00 2015-08-25 02:52:19.750 237 12626.33 115.30 54597.38 88888.00 2015-08-25 02:52:19.875 237 12626.40 115.30 54597.40 88888.00 2015-08-25 02:52:20.000 237 12626.42 115.30 54597.40 88888.00 2015-08-25 02:52:20.125 237 12626.40 115.30 54597.40 88888.00 2015-08-25 02:52:20.250 237 12626.35 115.30 54597.43 88888.00 2015-08-25 02:52:20.375 237 12626.35 115.33 54597.43 88888.00 2015-08-25 02:52:20.500 237 12626.35 115.33 54597.40 88888.00 2015-08-25 02:52:20.625 237 12626.40 115.33 54597.40 88888.00 2015-08-25 02:52:20.750 237 12626.40 115.35 54597.38 88888.00 2015-08-25 02:52:20.875 237 12626.35 115.35 54597.38 88888.00 2015-08-25 02:52:21.000 237 12626.38 115.35 54597.38 88888.00 2015-08-25 02:52:21.125 237 12626.42 115.38 54597.38 88888.00 2015-08-25 02:52:21.250 237 12626.40 115.35 54597.38 88888.00 2015-08-25 02:52:21.375 237 12626.45 115.38 54597.38 88888.00 2015-08-25 02:52:21.500 237 12626.45 115.40 54597.38 88888.00 2015-08-25 02:52:21.625 237 12626.45 115.42 54597.35 88888.00 2015-08-25 02:52:21.750 237 12626.45 115.38 54597.35 88888.00 2015-08-25 02:52:21.875 237 12626.42 115.38 54597.40 88888.00 2015-08-25 02:52:22.000 237 12626.42 115.40 54597.38 88888.00 2015-08-25 02:52:22.125 237 12626.38 115.42 54597.40 88888.00 2015-08-25 02:52:22.250 237 12626.27 115.33 54597.38 88888.00 2015-08-25 02:52:22.375 237 12626.33 115.33 54597.32 88888.00 2015-08-25 02:52:22.500 237 12626.38 115.38 54597.32 88888.00 2015-08-25 02:52:22.625 237 12626.40 115.42 54597.35 88888.00 2015-08-25 02:52:22.750 237 12626.42 115.40 54597.35 88888.00 2015-08-25 02:52:22.875 237 12626.38 115.40 54597.35 88888.00 2015-08-25 02:52:23.000 237 12626.38 115.35 54597.32 88888.00 2015-08-25 02:52:23.125 237 12626.33 115.35 54597.35 88888.00 2015-08-25 02:52:23.250 237 12626.27 115.38 54597.38 88888.00 2015-08-25 02:52:23.375 237 12626.30 115.40 54597.35 88888.00 2015-08-25 02:52:23.500 237 12626.30 115.40 54597.35 88888.00 2015-08-25 02:52:23.625 237 12626.33 115.42 54597.32 88888.00 2015-08-25 02:52:23.750 237 12626.35 115.42 54597.30 88888.00 2015-08-25 02:52:23.875 237 12626.33 115.42 54597.32 88888.00 2015-08-25 02:52:24.000 237 12626.27 115.42 54597.35 88888.00 2015-08-25 02:52:24.125 237 12626.25 115.45 54597.38 88888.00 2015-08-25 02:52:24.250 237 12626.25 115.45 54597.38 88888.00 2015-08-25 02:52:24.375 237 12626.33 115.45 54597.32 88888.00 2015-08-25 02:52:24.500 237 12626.33 115.45 54597.35 88888.00 2015-08-25 02:52:24.625 237 12626.33 115.47 54597.32 88888.00 2015-08-25 02:52:24.750 237 12626.30 115.50 54597.32 88888.00 2015-08-25 02:52:24.875 237 12626.27 115.47 54597.32 88888.00 2015-08-25 02:52:25.000 237 12626.27 115.45 54597.35 88888.00 2015-08-25 02:52:25.125 237 12626.30 115.50 54597.32 88888.00 2015-08-25 02:52:25.250 237 12626.23 115.50 54597.35 88888.00 2015-08-25 02:52:25.375 237 12626.23 115.53 54597.38 88888.00 2015-08-25 02:52:25.500 237 12626.17 115.50 54597.40 88888.00 2015-08-25 02:52:25.625 237 12626.15 115.47 54597.38 88888.00 2015-08-25 02:52:25.750 237 12626.20 115.47 54597.35 88888.00 2015-08-25 02:52:25.875 237 12626.17 115.47 54597.32 88888.00 2015-08-25 02:52:26.000 237 12626.12 115.50 54597.32 88888.00 2015-08-25 02:52:26.125 237 12626.12 115.50 54597.32 88888.00 2015-08-25 02:52:26.250 237 12626.15 115.47 54597.32 88888.00 2015-08-25 02:52:26.375 237 12626.20 115.53 54597.32 88888.00 2015-08-25 02:52:26.500 237 12626.25 115.55 54597.28 88888.00 2015-08-25 02:52:26.625 237 12626.30 115.55 54597.30 88888.00 2015-08-25 02:52:26.750 237 12626.30 115.53 54597.32 88888.00 2015-08-25 02:52:26.875 237 12626.30 115.53 54597.32 88888.00 2015-08-25 02:52:27.000 237 12626.35 115.58 54597.30 88888.00 2015-08-25 02:52:27.125 237 12626.30 115.53 54597.28 88888.00 2015-08-25 02:52:27.250 237 12626.23 115.50 54597.30 88888.00 2015-08-25 02:52:27.375 237 12626.20 115.53 54597.28 88888.00 2015-08-25 02:52:27.500 237 12626.15 115.53 54597.28 88888.00 2015-08-25 02:52:27.625 237 12626.15 115.55 54597.28 88888.00 2015-08-25 02:52:27.750 237 12626.15 115.55 54597.28 88888.00 2015-08-25 02:52:27.875 237 12626.17 115.55 54597.28 88888.00 2015-08-25 02:52:28.000 237 12626.15 115.55 54597.22 88888.00 2015-08-25 02:52:28.125 237 12626.12 115.53 54597.25 88888.00 2015-08-25 02:52:28.250 237 12626.15 115.53 54597.25 88888.00 2015-08-25 02:52:28.375 237 12626.25 115.55 54597.22 88888.00 2015-08-25 02:52:28.500 237 12626.25 115.55 54597.22 88888.00 2015-08-25 02:52:28.625 237 12626.23 115.55 54597.22 88888.00 2015-08-25 02:52:28.750 237 12626.23 115.55 54597.22 88888.00 2015-08-25 02:52:28.875 237 12626.25 115.55 54597.22 88888.00 2015-08-25 02:52:29.000 237 12626.27 115.58 54597.22 88888.00 2015-08-25 02:52:29.125 237 12626.27 115.60 54597.20 88888.00 2015-08-25 02:52:29.250 237 12626.25 115.58 54597.18 88888.00 2015-08-25 02:52:29.375 237 12626.23 115.58 54597.20 88888.00 2015-08-25 02:52:29.500 237 12626.20 115.58 54597.18 88888.00 2015-08-25 02:52:29.625 237 12626.20 115.60 54597.18 88888.00 2015-08-25 02:52:29.750 237 12626.27 115.62 54597.20 88888.00 2015-08-25 02:52:29.875 237 12626.33 115.62 54597.20 88888.00 2015-08-25 02:52:30.000 237 12626.27 115.65 54597.20 88888.00 2015-08-25 02:52:30.125 237 12626.23 115.62 54597.22 88888.00 2015-08-25 02:52:30.250 237 12626.17 115.62 54597.25 88888.00 2015-08-25 02:52:30.375 237 12626.20 115.67 54597.22 88888.00 2015-08-25 02:52:30.500 237 12626.23 115.70 54597.22 88888.00 2015-08-25 02:52:30.625 237 12626.23 115.67 54597.22 88888.00 2015-08-25 02:52:30.750 237 12626.30 115.67 54597.22 88888.00 2015-08-25 02:52:30.875 237 12626.33 115.72 54597.22 88888.00 2015-08-25 02:52:31.000 237 12626.33 115.67 54597.20 88888.00 2015-08-25 02:52:31.125 237 12626.25 115.65 54597.20 88888.00 2015-08-25 02:52:31.250 237 12626.25 115.67 54597.25 88888.00 2015-08-25 02:52:31.375 237 12626.30 115.70 54597.25 88888.00 2015-08-25 02:52:31.500 237 12626.30 115.70 54597.22 88888.00 2015-08-25 02:52:31.625 237 12626.27 115.70 54597.22 88888.00 2015-08-25 02:52:31.750 237 12626.27 115.72 54597.22 88888.00 2015-08-25 02:52:31.875 237 12626.30 115.70 54597.20 88888.00 2015-08-25 02:52:32.000 237 12626.23 115.67 54597.20 88888.00 2015-08-25 02:52:32.125 237 12626.27 115.72 54597.22 88888.00 2015-08-25 02:52:32.250 237 12626.30 115.70 54597.25 88888.00 2015-08-25 02:52:32.375 237 12626.30 115.70 54597.22 88888.00 2015-08-25 02:52:32.500 237 12626.27 115.70 54597.22 88888.00 2015-08-25 02:52:32.625 237 12626.25 115.75 54597.25 88888.00 2015-08-25 02:52:32.750 237 12626.25 115.75 54597.20 88888.00 2015-08-25 02:52:32.875 237 12626.20 115.75 54597.18 88888.00 2015-08-25 02:52:33.000 237 12626.25 115.72 54597.20 88888.00 2015-08-25 02:52:33.125 237 12626.30 115.75 54597.18 88888.00 2015-08-25 02:52:33.250 237 12626.35 115.75 54597.15 88888.00 2015-08-25 02:52:33.375 237 12626.30 115.72 54597.18 88888.00 2015-08-25 02:52:33.500 237 12626.30 115.75 54597.18 88888.00 2015-08-25 02:52:33.625 237 12626.33 115.78 54597.18 88888.00 2015-08-25 02:52:33.750 237 12626.30 115.75 54597.20 88888.00 2015-08-25 02:52:33.875 237 12626.30 115.75 54597.15 88888.00 2015-08-25 02:52:34.000 237 12626.27 115.75 54597.10 88888.00 2015-08-25 02:52:34.125 237 12626.27 115.80 54597.15 88888.00 2015-08-25 02:52:34.250 237 12626.27 115.75 54597.15 88888.00 2015-08-25 02:52:34.375 237 12626.38 115.75 54597.12 88888.00 2015-08-25 02:52:34.500 237 12626.38 115.78 54597.07 88888.00 2015-08-25 02:52:34.625 237 12626.27 115.83 54597.12 88888.00 2015-08-25 02:52:34.750 237 12626.23 115.80 54597.12 88888.00 2015-08-25 02:52:34.875 237 12626.27 115.80 54597.10 88888.00 2015-08-25 02:52:35.000 237 12626.33 115.80 54597.10 88888.00 2015-08-25 02:52:35.125 237 12626.33 115.80 54597.10 88888.00 2015-08-25 02:52:35.250 237 12626.30 115.80 54597.10 88888.00 2015-08-25 02:52:35.375 237 12626.30 115.80 54597.10 88888.00 2015-08-25 02:52:35.500 237 12626.30 115.85 54597.07 88888.00 2015-08-25 02:52:35.625 237 12626.35 115.88 54597.12 88888.00 2015-08-25 02:52:35.750 237 12626.33 115.85 54597.12 88888.00 2015-08-25 02:52:35.875 237 12626.27 115.85 54597.10 88888.00 2015-08-25 02:52:36.000 237 12626.30 115.85 54597.12 88888.00 2015-08-25 02:52:36.125 237 12626.27 115.80 54597.12 88888.00 2015-08-25 02:52:36.250 237 12626.27 115.80 54597.12 88888.00 2015-08-25 02:52:36.375 237 12626.30 115.85 54597.10 88888.00 2015-08-25 02:52:36.500 237 12626.25 115.83 54597.10 88888.00 2015-08-25 02:52:36.625 237 12626.23 115.80 54597.10 88888.00 2015-08-25 02:52:36.750 237 12626.30 115.83 54597.10 88888.00 2015-08-25 02:52:36.875 237 12626.35 115.88 54597.10 88888.00 2015-08-25 02:52:37.000 237 12626.35 115.85 54597.10 88888.00 2015-08-25 02:52:37.125 237 12626.33 115.88 54597.07 88888.00 2015-08-25 02:52:37.250 237 12626.30 115.88 54597.05 88888.00 2015-08-25 02:52:37.375 237 12626.35 115.88 54597.07 88888.00 2015-08-25 02:52:37.500 237 12626.38 115.85 54597.07 88888.00 2015-08-25 02:52:37.625 237 12626.35 115.85 54597.10 88888.00 2015-08-25 02:52:37.750 237 12626.27 115.85 54597.07 88888.00 2015-08-25 02:52:37.875 237 12626.33 115.88 54597.05 88888.00 2015-08-25 02:52:38.000 237 12626.33 115.90 54597.03 88888.00 2015-08-25 02:52:38.125 237 12626.35 115.90 54597.07 88888.00 2015-08-25 02:52:38.250 237 12626.33 115.90 54597.15 88888.00 2015-08-25 02:52:38.375 237 12626.35 115.90 54597.10 88888.00 2015-08-25 02:52:38.500 237 12626.40 115.85 54597.10 88888.00 2015-08-25 02:52:38.625 237 12626.40 115.88 54597.10 88888.00 2015-08-25 02:52:38.750 237 12626.38 115.90 54597.12 88888.00 2015-08-25 02:52:38.875 237 12626.38 115.90 54597.12 88888.00 2015-08-25 02:52:39.000 237 12626.42 115.88 54597.07 88888.00 2015-08-25 02:52:39.125 237 12626.38 115.88 54597.07 88888.00 2015-08-25 02:52:39.250 237 12626.35 115.90 54597.12 88888.00 2015-08-25 02:52:39.375 237 12626.35 115.90 54597.12 88888.00 2015-08-25 02:52:39.500 237 12626.35 115.90 54597.10 88888.00 2015-08-25 02:52:39.625 237 12626.35 115.90 54597.12 88888.00 2015-08-25 02:52:39.750 237 12626.40 115.90 54597.10 88888.00 2015-08-25 02:52:39.875 237 12626.35 115.90 54597.07 88888.00 2015-08-25 02:52:40.000 237 12626.35 115.88 54597.05 88888.00 2015-08-25 02:52:40.125 237 12626.38 115.88 54597.05 88888.00 2015-08-25 02:52:40.250 237 12626.40 115.90 54597.05 88888.00 2015-08-25 02:52:40.375 237 12626.42 115.90 54597.03 88888.00 2015-08-25 02:52:40.500 237 12626.45 115.92 54597.03 88888.00 2015-08-25 02:52:40.625 237 12626.45 115.90 54597.03 88888.00 2015-08-25 02:52:40.750 237 12626.45 115.92 54597.05 88888.00 2015-08-25 02:52:40.875 237 12626.40 115.95 54597.05 88888.00 2015-08-25 02:52:41.000 237 12626.42 115.92 54597.05 88888.00 2015-08-25 02:52:41.125 237 12626.42 115.92 54597.03 88888.00 2015-08-25 02:52:41.250 237 12626.45 115.90 54597.03 88888.00 2015-08-25 02:52:41.375 237 12626.50 115.92 54597.05 88888.00 2015-08-25 02:52:41.500 237 12626.52 115.92 54597.05 88888.00 2015-08-25 02:52:41.625 237 12626.50 115.90 54597.03 88888.00 2015-08-25 02:52:41.750 237 12626.52 115.90 54597.03 88888.00 2015-08-25 02:52:41.875 237 12626.55 115.90 54597.03 88888.00 2015-08-25 02:52:42.000 237 12626.52 115.92 54597.05 88888.00 2015-08-25 02:52:42.125 237 12626.50 115.95 54597.07 88888.00 2015-08-25 02:52:42.250 237 12626.50 115.92 54597.10 88888.00 2015-08-25 02:52:42.375 237 12626.52 115.95 54597.07 88888.00 2015-08-25 02:52:42.500 237 12626.55 115.90 54597.07 88888.00 2015-08-25 02:52:42.625 237 12626.55 115.92 54597.07 88888.00 2015-08-25 02:52:42.750 237 12626.58 115.92 54597.07 88888.00 2015-08-25 02:52:42.875 237 12626.62 115.90 54597.05 88888.00 2015-08-25 02:52:43.000 237 12626.60 115.92 54597.00 88888.00 2015-08-25 02:52:43.125 237 12626.62 115.92 54597.03 88888.00 2015-08-25 02:52:43.250 237 12626.62 115.88 54597.05 88888.00 2015-08-25 02:52:43.375 237 12626.62 115.90 54597.05 88888.00 2015-08-25 02:52:43.500 237 12626.62 115.92 54597.05 88888.00 2015-08-25 02:52:43.625 237 12626.70 115.95 54597.05 88888.00 2015-08-25 02:52:43.750 237 12626.70 115.90 54597.03 88888.00 2015-08-25 02:52:43.875 237 12626.65 115.88 54597.03 88888.00 2015-08-25 02:52:44.000 237 12626.58 115.90 54597.03 88888.00 2015-08-25 02:52:44.125 237 12626.58 115.90 54597.03 88888.00 2015-08-25 02:52:44.250 237 12626.55 115.88 54597.03 88888.00 2015-08-25 02:52:44.375 237 12626.67 115.88 54597.03 88888.00 2015-08-25 02:52:44.500 237 12626.70 115.88 54597.00 88888.00 2015-08-25 02:52:44.625 237 12626.70 115.88 54596.95 88888.00 2015-08-25 02:52:44.750 237 12626.73 115.85 54596.97 88888.00 2015-08-25 02:52:44.875 237 12626.73 115.88 54596.97 88888.00 2015-08-25 02:52:45.000 237 12626.75 115.88 54596.97 88888.00 2015-08-25 02:52:45.125 237 12626.80 115.85 54596.97 88888.00 2015-08-25 02:52:45.250 237 12626.80 115.85 54597.00 88888.00 2015-08-25 02:52:45.375 237 12626.80 115.88 54597.00 88888.00 2015-08-25 02:52:45.500 237 12626.80 115.85 54597.03 88888.00 2015-08-25 02:52:45.625 237 12626.83 115.83 54597.03 88888.00 2015-08-25 02:52:45.750 237 12626.83 115.83 54597.00 88888.00 2015-08-25 02:52:45.875 237 12626.83 115.85 54597.00 88888.00 2015-08-25 02:52:46.000 237 12626.85 115.85 54596.97 88888.00 2015-08-25 02:52:46.125 237 12626.80 115.85 54596.93 88888.00 2015-08-25 02:52:46.250 237 12626.77 115.83 54596.95 88888.00 2015-08-25 02:52:46.375 237 12626.80 115.85 54596.95 88888.00 2015-08-25 02:52:46.500 237 12626.85 115.83 54597.00 88888.00 2015-08-25 02:52:46.625 237 12626.92 115.70 54596.97 88888.00 2015-08-25 02:52:46.750 237 12627.00 115.47 54596.95 88888.00 2015-08-25 02:52:46.875 237 12627.02 115.55 54596.95 88888.00 2015-08-25 02:52:47.000 237 12626.95 115.65 54596.95 88888.00 2015-08-25 02:52:47.125 237 12626.95 115.72 54597.00 88888.00 2015-08-25 02:52:47.250 237 12626.92 115.80 54597.00 88888.00 2015-08-25 02:52:47.375 237 12626.98 115.83 54596.97 88888.00 2015-08-25 02:52:47.500 237 12626.98 115.80 54596.97 88888.00 2015-08-25 02:52:47.625 237 12626.98 115.85 54596.95 88888.00 2015-08-25 02:52:47.750 237 12627.00 115.90 54596.95 88888.00 2015-08-25 02:52:47.875 237 12626.98 115.88 54597.00 88888.00 2015-08-25 02:52:48.000 237 12627.00 115.85 54597.00 88888.00 2015-08-25 02:52:48.125 237 12626.98 115.85 54596.97 88888.00 2015-08-25 02:52:48.250 237 12626.95 115.83 54596.95 88888.00 2015-08-25 02:52:48.375 237 12626.92 115.85 54596.97 88888.00 2015-08-25 02:52:48.500 237 12626.88 115.85 54596.95 88888.00 2015-08-25 02:52:48.625 237 12626.95 115.83 54597.00 88888.00 2015-08-25 02:52:48.750 237 12626.95 115.85 54597.00 88888.00 2015-08-25 02:52:48.875 237 12626.95 115.83 54597.00 88888.00 2015-08-25 02:52:49.000 237 12626.98 115.83 54597.00 88888.00 2015-08-25 02:52:49.125 237 12626.95 115.85 54597.03 88888.00 2015-08-25 02:52:49.250 237 12627.00 115.83 54597.00 88888.00 2015-08-25 02:52:49.375 237 12627.00 115.83 54596.97 88888.00 2015-08-25 02:52:49.500 237 12627.00 115.83 54597.00 88888.00 2015-08-25 02:52:49.625 237 12627.10 115.83 54597.03 88888.00 2015-08-25 02:52:49.750 237 12627.12 115.83 54597.00 88888.00 2015-08-25 02:52:49.875 237 12627.10 115.85 54597.00 88888.00 2015-08-25 02:52:50.000 237 12627.05 115.88 54597.00 88888.00 2015-08-25 02:52:50.125 237 12627.02 115.85 54597.05 88888.00 2015-08-25 02:52:50.250 237 12626.98 115.85 54597.05 88888.00 2015-08-25 02:52:50.375 237 12627.00 115.85 54596.97 88888.00 2015-08-25 02:52:50.500 237 12627.05 115.85 54596.97 88888.00 2015-08-25 02:52:50.625 237 12627.05 115.85 54597.00 88888.00 2015-08-25 02:52:50.750 237 12627.00 115.88 54597.03 88888.00 2015-08-25 02:52:50.875 237 12627.08 115.88 54597.03 88888.00 2015-08-25 02:52:51.000 237 12627.12 115.88 54597.00 88888.00 2015-08-25 02:52:51.125 237 12627.15 115.88 54596.97 88888.00 2015-08-25 02:52:51.250 237 12627.15 115.85 54597.00 88888.00 2015-08-25 02:52:51.375 237 12627.12 115.85 54597.03 88888.00 2015-08-25 02:52:51.500 237 12627.02 115.88 54597.03 88888.00 2015-08-25 02:52:51.625 237 12627.05 115.88 54597.03 88888.00 2015-08-25 02:52:51.750 237 12627.05 115.88 54597.00 88888.00 2015-08-25 02:52:51.875 237 12627.00 115.88 54596.97 88888.00 2015-08-25 02:52:52.000 237 12627.05 115.85 54596.97 88888.00 2015-08-25 02:52:52.125 237 12627.05 115.85 54597.00 88888.00 2015-08-25 02:52:52.250 237 12626.98 115.85 54596.95 88888.00 2015-08-25 02:52:52.375 237 12627.02 115.85 54596.95 88888.00 2015-08-25 02:52:52.500 237 12627.10 115.85 54596.97 88888.00 2015-08-25 02:52:52.625 237 12627.10 115.85 54596.97 88888.00 2015-08-25 02:52:52.750 237 12627.10 115.83 54596.97 88888.00 2015-08-25 02:52:52.875 237 12627.12 115.83 54596.97 88888.00 2015-08-25 02:52:53.000 237 12627.20 115.83 54596.95 88888.00 2015-08-25 02:52:53.125 237 12627.17 115.85 54596.97 88888.00 2015-08-25 02:52:53.250 237 12627.20 115.83 54597.00 88888.00 2015-08-25 02:52:53.375 237 12627.17 115.83 54597.00 88888.00 2015-08-25 02:52:53.500 237 12627.17 115.80 54597.00 88888.00 2015-08-25 02:52:53.625 237 12627.20 115.83 54596.95 88888.00 2015-08-25 02:52:53.750 237 12627.17 115.85 54596.97 88888.00 2015-08-25 02:52:53.875 237 12627.17 115.88 54596.97 88888.00 2015-08-25 02:52:54.000 237 12627.17 115.88 54596.97 88888.00 2015-08-25 02:52:54.125 237 12627.20 115.90 54597.00 88888.00 2015-08-25 02:52:54.250 237 12627.20 115.88 54597.03 88888.00 2015-08-25 02:52:54.375 237 12627.27 115.88 54597.00 88888.00 2015-08-25 02:52:54.500 237 12627.25 115.88 54597.00 88888.00 2015-08-25 02:52:54.625 237 12627.23 115.88 54597.00 88888.00 2015-08-25 02:52:54.750 237 12627.23 115.90 54597.00 88888.00 2015-08-25 02:52:54.875 237 12627.23 115.90 54597.03 88888.00 2015-08-25 02:52:55.000 237 12627.17 115.88 54597.00 88888.00 2015-08-25 02:52:55.125 237 12627.15 115.90 54597.03 88888.00 2015-08-25 02:52:55.250 237 12627.17 115.85 54597.05 88888.00 2015-08-25 02:52:55.375 237 12627.25 115.90 54597.00 88888.00 2015-08-25 02:52:55.500 237 12627.25 115.90 54596.97 88888.00 2015-08-25 02:52:55.625 237 12627.25 115.85 54596.95 88888.00 2015-08-25 02:52:55.750 237 12627.25 115.85 54596.95 88888.00 2015-08-25 02:52:55.875 237 12627.27 115.88 54596.97 88888.00 2015-08-25 02:52:56.000 237 12627.27 115.90 54597.00 88888.00 2015-08-25 02:52:56.125 237 12627.25 115.88 54597.00 88888.00 2015-08-25 02:52:56.250 237 12627.17 115.85 54597.00 88888.00 2015-08-25 02:52:56.375 237 12627.20 115.85 54597.03 88888.00 2015-08-25 02:52:56.500 237 12627.23 115.90 54597.03 88888.00 2015-08-25 02:52:56.625 237 12627.23 115.90 54597.00 88888.00 2015-08-25 02:52:56.750 237 12627.17 115.88 54597.00 88888.00 2015-08-25 02:52:56.875 237 12627.20 115.88 54597.03 88888.00 2015-08-25 02:52:57.000 237 12627.20 115.90 54597.07 88888.00 2015-08-25 02:52:57.125 237 12627.15 115.90 54597.05 88888.00 2015-08-25 02:52:57.250 237 12627.17 115.90 54597.03 88888.00 2015-08-25 02:52:57.375 237 12627.20 115.90 54597.03 88888.00 2015-08-25 02:52:57.500 237 12627.20 115.90 54597.03 88888.00 2015-08-25 02:52:57.625 237 12627.20 115.90 54597.07 88888.00 2015-08-25 02:52:57.750 237 12627.20 115.90 54597.05 88888.00 2015-08-25 02:52:57.875 237 12627.20 115.85 54597.03 88888.00 2015-08-25 02:52:58.000 237 12627.20 115.85 54597.00 88888.00 2015-08-25 02:52:58.125 237 12627.17 115.88 54597.00 88888.00 2015-08-25 02:52:58.250 237 12627.17 115.88 54597.03 88888.00 2015-08-25 02:52:58.375 237 12627.17 115.90 54597.05 88888.00 2015-08-25 02:52:58.500 237 12627.17 115.92 54597.05 88888.00 2015-08-25 02:52:58.625 237 12627.23 115.90 54597.03 88888.00 2015-08-25 02:52:58.750 237 12627.30 115.90 54597.00 88888.00 2015-08-25 02:52:58.875 237 12627.23 115.88 54597.00 88888.00 2015-08-25 02:52:59.000 237 12627.25 115.88 54597.00 88888.00 2015-08-25 02:52:59.125 237 12627.33 115.88 54597.00 88888.00 2015-08-25 02:52:59.250 237 12627.27 115.85 54597.03 88888.00 2015-08-25 02:52:59.375 237 12627.23 115.85 54597.05 88888.00 2015-08-25 02:52:59.500 237 12627.25 115.83 54597.03 88888.00 2015-08-25 02:52:59.625 237 12627.25 115.83 54597.00 88888.00 2015-08-25 02:52:59.750 237 12627.25 115.85 54597.00 88888.00 2015-08-25 02:52:59.875 237 12627.23 115.90 54597.07 88888.00 2015-08-25 02:53:00.000 237 12627.23 115.90 54597.10 88888.00 2015-08-25 02:53:00.125 237 12627.25 115.88 54597.10 88888.00 2015-08-25 02:53:00.250 237 12627.23 115.88 54597.10 88888.00 2015-08-25 02:53:00.375 237 12627.23 115.88 54597.07 88888.00 2015-08-25 02:53:00.500 237 12627.23 115.88 54597.07 88888.00 2015-08-25 02:53:00.625 237 12627.25 115.85 54597.07 88888.00 2015-08-25 02:53:00.750 237 12627.25 115.90 54597.10 88888.00 2015-08-25 02:53:00.875 237 12627.25 115.90 54597.10 88888.00 2015-08-25 02:53:01.000 237 12627.27 115.88 54597.03 88888.00 2015-08-25 02:53:01.125 237 12627.27 115.88 54597.05 88888.00 2015-08-25 02:53:01.250 237 12627.23 115.85 54597.07 88888.00 2015-08-25 02:53:01.375 237 12627.25 115.85 54597.07 88888.00 2015-08-25 02:53:01.500 237 12627.27 115.85 54597.07 88888.00 2015-08-25 02:53:01.625 237 12627.30 115.85 54597.10 88888.00 2015-08-25 02:53:01.750 237 12627.25 115.88 54597.10 88888.00 2015-08-25 02:53:01.875 237 12627.17 115.90 54597.10 88888.00 2015-08-25 02:53:02.000 237 12627.15 115.85 54597.07 88888.00 2015-08-25 02:53:02.125 237 12627.17 115.83 54597.07 88888.00 2015-08-25 02:53:02.250 237 12627.17 115.85 54597.10 88888.00 2015-08-25 02:53:02.375 237 12627.23 115.90 54597.10 88888.00 2015-08-25 02:53:02.500 237 12627.20 115.85 54597.05 88888.00 2015-08-25 02:53:02.625 237 12627.20 115.85 54597.10 88888.00 2015-08-25 02:53:02.750 237 12627.20 115.85 54597.12 88888.00 2015-08-25 02:53:02.875 237 12627.17 115.85 54597.10 88888.00 2015-08-25 02:53:03.000 237 12627.20 115.85 54597.07 88888.00 2015-08-25 02:53:03.125 237 12627.15 115.85 54597.12 88888.00 2015-08-25 02:53:03.250 237 12627.05 115.80 54597.15 88888.00 2015-08-25 02:53:03.375 237 12627.10 115.83 54597.12 88888.00 2015-08-25 02:53:03.500 237 12627.10 115.83 54597.12 88888.00 2015-08-25 02:53:03.625 237 12627.08 115.88 54597.10 88888.00 2015-08-25 02:53:03.750 237 12627.00 115.85 54597.12 88888.00 2015-08-25 02:53:03.875 237 12626.95 115.80 54597.15 88888.00 2015-08-25 02:53:04.000 237 12626.92 115.78 54597.12 88888.00 2015-08-25 02:53:04.125 237 12626.92 115.80 54597.12 88888.00 2015-08-25 02:53:04.250 237 12626.98 115.83 54597.15 88888.00 2015-08-25 02:53:04.375 237 12627.02 115.80 54597.15 88888.00 2015-08-25 02:53:04.500 237 12626.98 115.78 54597.15 88888.00 2015-08-25 02:53:04.625 237 12626.90 115.80 54597.15 88888.00 2015-08-25 02:53:04.750 237 12626.88 115.83 54597.15 88888.00 2015-08-25 02:53:04.875 237 12627.00 115.80 54597.15 88888.00 2015-08-25 02:53:05.000 237 12627.02 115.80 54597.15 88888.00 2015-08-25 02:53:05.125 237 12626.92 115.83 54597.18 88888.00 2015-08-25 02:53:05.250 237 12626.88 115.78 54597.18 88888.00 2015-08-25 02:53:05.375 237 12626.98 115.80 54597.18 88888.00 2015-08-25 02:53:05.500 237 12626.98 115.78 54597.15 88888.00 2015-08-25 02:53:05.625 237 12627.00 115.78 54597.15 88888.00 2015-08-25 02:53:05.750 237 12626.95 115.80 54597.12 88888.00 2015-08-25 02:53:05.875 237 12626.90 115.80 54597.15 88888.00 2015-08-25 02:53:06.000 237 12626.90 115.83 54597.18 88888.00 2015-08-25 02:53:06.125 237 12626.95 115.83 54597.20 88888.00 2015-08-25 02:53:06.250 237 12626.88 115.78 54597.18 88888.00 2015-08-25 02:53:06.375 237 12626.83 115.78 54597.18 88888.00 2015-08-25 02:53:06.500 237 12626.85 115.80 54597.20 88888.00 2015-08-25 02:53:06.625 237 12626.85 115.80 54597.25 88888.00 2015-08-25 02:53:06.750 237 12626.80 115.80 54597.25 88888.00 2015-08-25 02:53:06.875 237 12626.75 115.75 54597.22 88888.00 2015-08-25 02:53:07.000 237 12626.75 115.78 54597.18 88888.00 2015-08-25 02:53:07.125 237 12626.77 115.80 54597.22 88888.00 2015-08-25 02:53:07.250 237 12626.75 115.80 54597.28 88888.00 2015-08-25 02:53:07.375 237 12626.77 115.80 54597.25 88888.00 2015-08-25 02:53:07.500 237 12626.73 115.83 54597.25 88888.00 2015-08-25 02:53:07.625 237 12626.67 115.83 54597.25 88888.00 2015-08-25 02:53:07.750 237 12626.67 115.80 54597.25 88888.00 2015-08-25 02:53:07.875 237 12626.73 115.78 54597.25 88888.00 2015-08-25 02:53:08.000 237 12626.80 115.78 54597.28 88888.00 2015-08-25 02:53:08.125 237 12626.85 115.83 54597.28 88888.00 2015-08-25 02:53:08.250 237 12626.83 115.78 54597.30 88888.00 2015-08-25 02:53:08.375 237 12626.77 115.80 54597.30 88888.00 2015-08-25 02:53:08.500 237 12626.70 115.80 54597.30 88888.00 2015-08-25 02:53:08.625 237 12626.70 115.78 54597.30 88888.00 2015-08-25 02:53:08.750 237 12626.80 115.78 54597.30 88888.00 2015-08-25 02:53:08.875 237 12626.83 115.75 54597.28 88888.00 2015-08-25 02:53:09.000 237 12626.77 115.75 54597.25 88888.00 2015-08-25 02:53:09.125 237 12626.70 115.72 54597.28 88888.00 2015-08-25 02:53:09.250 237 12626.65 115.78 54597.28 88888.00 2015-08-25 02:53:09.375 237 12626.65 115.80 54597.30 88888.00 2015-08-25 02:53:09.500 237 12626.62 115.83 54597.28 88888.00 2015-08-25 02:53:09.625 237 12626.60 115.78 54597.30 88888.00 2015-08-25 02:53:09.750 237 12626.65 115.78 54597.28 88888.00 2015-08-25 02:53:09.875 237 12626.65 115.80 54597.30 88888.00 2015-08-25 02:53:10.000 237 12626.55 115.78 54597.30 88888.00 2015-08-25 02:53:10.125 237 12626.52 115.75 54597.25 88888.00 2015-08-25 02:53:10.250 237 12626.60 115.75 54597.28 88888.00 2015-08-25 02:53:10.375 237 12626.67 115.78 54597.30 88888.00 2015-08-25 02:53:10.500 237 12626.60 115.83 54597.32 88888.00 2015-08-25 02:53:10.625 237 12626.58 115.80 54597.32 88888.00 2015-08-25 02:53:10.750 237 12626.60 115.80 54597.30 88888.00 2015-08-25 02:53:10.875 237 12626.62 115.80 54597.28 88888.00 2015-08-25 02:53:11.000 237 12626.65 115.80 54597.30 88888.00 2015-08-25 02:53:11.125 237 12626.67 115.83 54597.30 88888.00 2015-08-25 02:53:11.250 237 12626.65 115.83 54597.30 88888.00 2015-08-25 02:53:11.375 237 12626.62 115.80 54597.32 88888.00 2015-08-25 02:53:11.500 237 12626.58 115.78 54597.30 88888.00 2015-08-25 02:53:11.625 237 12626.58 115.80 54597.30 88888.00 2015-08-25 02:53:11.750 237 12626.55 115.78 54597.30 88888.00 2015-08-25 02:53:11.875 237 12626.62 115.83 54597.32 88888.00 2015-08-25 02:53:12.000 237 12626.60 115.80 54597.28 88888.00 2015-08-25 02:53:12.125 237 12626.58 115.80 54597.32 88888.00 2015-08-25 02:53:12.250 237 12626.55 115.75 54597.32 88888.00 2015-08-25 02:53:12.375 237 12626.62 115.78 54597.32 88888.00 2015-08-25 02:53:12.500 237 12626.62 115.80 54597.32 88888.00 2015-08-25 02:53:12.625 237 12626.60 115.80 54597.32 88888.00 2015-08-25 02:53:12.750 237 12626.60 115.80 54597.35 88888.00 2015-08-25 02:53:12.875 237 12626.60 115.83 54597.35 88888.00 2015-08-25 02:53:13.000 237 12626.58 115.83 54597.35 88888.00 2015-08-25 02:53:13.125 237 12626.55 115.88 54597.32 88888.00 2015-08-25 02:53:13.250 237 12626.48 115.88 54597.35 88888.00 2015-08-25 02:53:13.375 237 12626.50 115.90 54597.35 88888.00 2015-08-25 02:53:13.500 237 12626.55 115.90 54597.35 88888.00 2015-08-25 02:53:13.625 237 12626.55 115.88 54597.38 88888.00 2015-08-25 02:53:13.750 237 12626.58 115.88 54597.35 88888.00 2015-08-25 02:53:13.875 237 12626.55 115.88 54597.35 88888.00 2015-08-25 02:53:14.000 237 12626.52 115.85 54597.35 88888.00 2015-08-25 02:53:14.125 237 12626.48 115.88 54597.35 88888.00 2015-08-25 02:53:14.250 237 12626.42 115.88 54597.38 88888.00 2015-08-25 02:53:14.375 237 12626.45 115.90 54597.38 88888.00 2015-08-25 02:53:14.500 237 12626.50 115.90 54597.38 88888.00 2015-08-25 02:53:14.625 237 12626.52 115.90 54597.40 88888.00 2015-08-25 02:53:14.750 237 12626.55 115.92 54597.40 88888.00 2015-08-25 02:53:14.875 237 12626.52 115.92 54597.40 88888.00 2015-08-25 02:53:15.000 237 12626.48 115.92 54597.38 88888.00 2015-08-25 02:53:15.125 237 12626.48 115.95 54597.40 88888.00 2015-08-25 02:53:15.250 237 12626.42 115.92 54597.40 88888.00 2015-08-25 02:53:15.375 237 12626.45 115.90 54597.43 88888.00 2015-08-25 02:53:15.500 237 12626.42 115.90 54597.43 88888.00 2015-08-25 02:53:15.625 237 12626.45 115.95 54597.43 88888.00 2015-08-25 02:53:15.750 237 12626.45 116.00 54597.40 88888.00 2015-08-25 02:53:15.875 237 12626.45 116.00 54597.43 88888.00 2015-08-25 02:53:16.000 237 12626.42 115.97 54597.40 88888.00 2015-08-25 02:53:16.125 237 12626.48 116.00 54597.38 88888.00 2015-08-25 02:53:16.250 237 12626.45 116.00 54597.38 88888.00 2015-08-25 02:53:16.375 237 12626.42 115.97 54597.38 88888.00 2015-08-25 02:53:16.500 237 12626.42 116.00 54597.38 88888.00 2015-08-25 02:53:16.625 237 12626.42 116.00 54597.38 88888.00 2015-08-25 02:53:16.750 237 12626.40 116.03 54597.35 88888.00 2015-08-25 02:53:16.875 237 12626.40 116.00 54597.38 88888.00 2015-08-25 02:53:17.000 237 12626.40 116.00 54597.38 88888.00 2015-08-25 02:53:17.125 237 12626.40 116.03 54597.38 88888.00 2015-08-25 02:53:17.250 237 12626.40 116.03 54597.38 88888.00 2015-08-25 02:53:17.375 237 12626.40 116.05 54597.38 88888.00 2015-08-25 02:53:17.500 237 12626.38 116.05 54597.40 88888.00 2015-08-25 02:53:17.625 237 12626.35 116.03 54597.40 88888.00 2015-08-25 02:53:17.750 237 12626.33 116.05 54597.40 88888.00 2015-08-25 02:53:17.875 237 12626.27 116.05 54597.43 88888.00 2015-08-25 02:53:18.000 237 12626.33 116.05 54597.40 88888.00 2015-08-25 02:53:18.125 237 12626.35 116.08 54597.43 88888.00 2015-08-25 02:53:18.250 237 12626.35 116.05 54597.43 88888.00 2015-08-25 02:53:18.375 237 12626.42 116.10 54597.43 88888.00 2015-08-25 02:53:18.500 237 12626.45 116.10 54597.43 88888.00 2015-08-25 02:53:18.625 237 12626.48 116.08 54597.45 88888.00 2015-08-25 02:53:18.750 237 12626.45 116.10 54597.47 88888.00 2015-08-25 02:53:18.875 237 12626.42 116.08 54597.45 88888.00 2015-08-25 02:53:19.000 237 12626.38 116.08 54597.43 88888.00 2015-08-25 02:53:19.125 237 12626.33 116.10 54597.45 88888.00 2015-08-25 02:53:19.250 237 12626.38 116.10 54597.47 88888.00 2015-08-25 02:53:19.375 237 12626.38 116.15 54597.45 88888.00 2015-08-25 02:53:19.500 237 12626.35 116.20 54597.43 88888.00 2015-08-25 02:53:19.625 237 12626.35 116.17 54597.45 88888.00 2015-08-25 02:53:19.750 237 12626.35 116.17 54597.45 88888.00 2015-08-25 02:53:19.875 237 12626.35 116.20 54597.43 88888.00 2015-08-25 02:53:20.000 237 12626.38 116.22 54597.45 88888.00 2015-08-25 02:53:20.125 237 12626.40 116.17 54597.45 88888.00 2015-08-25 02:53:20.250 237 12626.40 116.17 54597.47 88888.00 2015-08-25 02:53:20.375 237 12626.42 116.20 54597.47 88888.00 2015-08-25 02:53:20.500 237 12626.42 116.22 54597.45 88888.00 2015-08-25 02:53:20.625 237 12626.42 116.22 54597.45 88888.00 2015-08-25 02:53:20.750 237 12626.42 116.20 54597.45 88888.00 2015-08-25 02:53:20.875 237 12626.42 116.17 54597.45 88888.00 2015-08-25 02:53:21.000 237 12626.38 116.22 54597.45 88888.00 2015-08-25 02:53:21.125 237 12626.38 116.25 54597.45 88888.00 2015-08-25 02:53:21.250 237 12626.40 116.22 54597.45 88888.00 2015-08-25 02:53:21.375 237 12626.42 116.20 54597.45 88888.00 2015-08-25 02:53:21.500 237 12626.45 116.22 54597.45 88888.00 2015-08-25 02:53:21.625 237 12626.42 116.28 54597.43 88888.00 2015-08-25 02:53:21.750 237 12626.38 116.28 54597.45 88888.00 2015-08-25 02:53:21.875 237 12626.35 116.25 54597.43 88888.00 2015-08-25 02:53:22.000 237 12626.38 116.28 54597.43 88888.00 2015-08-25 02:53:22.125 237 12626.42 116.28 54597.43 88888.00 2015-08-25 02:53:22.250 237 12626.42 116.30 54597.45 88888.00 2015-08-25 02:53:22.375 237 12626.45 116.30 54597.43 88888.00 2015-08-25 02:53:22.500 237 12626.45 116.30 54597.43 88888.00 2015-08-25 02:53:22.625 237 12626.42 116.33 54597.43 88888.00 2015-08-25 02:53:22.750 237 12626.38 116.33 54597.45 88888.00 2015-08-25 02:53:22.875 237 12626.35 116.33 54597.45 88888.00 2015-08-25 02:53:23.000 237 12626.38 116.33 54597.43 88888.00 2015-08-25 02:53:23.125 237 12626.38 116.35 54597.43 88888.00 2015-08-25 02:53:23.250 237 12626.38 116.35 54597.45 88888.00 2015-08-25 02:53:23.375 237 12626.40 116.35 54597.47 88888.00 2015-08-25 02:53:23.500 237 12626.42 116.38 54597.43 88888.00 2015-08-25 02:53:23.625 237 12626.45 116.38 54597.40 88888.00 2015-08-25 02:53:23.750 237 12626.42 116.42 54597.40 88888.00 2015-08-25 02:53:23.875 237 12626.40 116.45 54597.40 88888.00 2015-08-25 02:53:24.000 237 12626.35 116.45 54597.43 88888.00 2015-08-25 02:53:24.125 237 12626.38 116.45 54597.45 88888.00 2015-08-25 02:53:24.250 237 12626.35 116.42 54597.47 88888.00 2015-08-25 02:53:24.375 237 12626.38 116.40 54597.45 88888.00 2015-08-25 02:53:24.500 237 12626.35 116.42 54597.43 88888.00 2015-08-25 02:53:24.625 237 12626.40 116.45 54597.45 88888.00 2015-08-25 02:53:24.750 237 12626.42 116.47 54597.45 88888.00 2015-08-25 02:53:24.875 237 12626.40 116.47 54597.47 88888.00 2015-08-25 02:53:25.000 237 12626.40 116.47 54597.45 88888.00 2015-08-25 02:53:25.125 237 12626.40 116.47 54597.47 88888.00 2015-08-25 02:53:25.250 237 12626.45 116.47 54597.45 88888.00 2015-08-25 02:53:25.375 237 12626.55 116.47 54597.45 88888.00 2015-08-25 02:53:25.500 237 12626.58 116.47 54597.47 88888.00 2015-08-25 02:53:25.625 237 12626.58 116.50 54597.45 88888.00 2015-08-25 02:53:25.750 237 12626.58 116.50 54597.45 88888.00 2015-08-25 02:53:25.875 237 12626.52 116.47 54597.43 88888.00 2015-08-25 02:53:26.000 237 12626.50 116.47 54597.40 88888.00 2015-08-25 02:53:26.125 237 12626.50 116.50 54597.45 88888.00 2015-08-25 02:53:26.250 237 12626.50 116.53 54597.47 88888.00 2015-08-25 02:53:26.375 237 12626.55 116.55 54597.45 88888.00 2015-08-25 02:53:26.500 237 12626.55 116.53 54597.43 88888.00 2015-08-25 02:53:26.625 237 12626.52 116.50 54597.45 88888.00 2015-08-25 02:53:26.750 237 12626.48 116.50 54597.43 88888.00 2015-08-25 02:53:26.875 237 12626.48 116.53 54597.43 88888.00 2015-08-25 02:53:27.000 237 12626.48 116.58 54597.43 88888.00 2015-08-25 02:53:27.125 237 12626.52 116.58 54597.45 88888.00 2015-08-25 02:53:27.250 237 12626.52 116.55 54597.47 88888.00 2015-08-25 02:53:27.375 237 12626.52 116.58 54597.45 88888.00 2015-08-25 02:53:27.500 237 12626.50 116.55 54597.45 88888.00 2015-08-25 02:53:27.625 237 12626.45 116.55 54597.45 88888.00 2015-08-25 02:53:27.750 237 12626.45 116.58 54597.43 88888.00 2015-08-25 02:53:27.875 237 12626.45 116.58 54597.40 88888.00 2015-08-25 02:53:28.000 237 12626.45 116.58 54597.38 88888.00 2015-08-25 02:53:28.125 237 12626.48 116.58 54597.40 88888.00 2015-08-25 02:53:28.250 237 12626.45 116.60 54597.40 88888.00 2015-08-25 02:53:28.375 237 12626.45 116.60 54597.40 88888.00 2015-08-25 02:53:28.500 237 12626.40 116.58 54597.43 88888.00 2015-08-25 02:53:28.625 237 12626.38 116.60 54597.43 88888.00 2015-08-25 02:53:28.750 237 12626.40 116.60 54597.40 88888.00 2015-08-25 02:53:28.875 237 12626.42 116.58 54597.38 88888.00 2015-08-25 02:53:29.000 237 12626.45 116.60 54597.40 88888.00 2015-08-25 02:53:29.125 237 12626.45 116.62 54597.38 88888.00 2015-08-25 02:53:29.250 237 12626.45 116.60 54597.35 88888.00 2015-08-25 02:53:29.375 237 12626.40 116.60 54597.35 88888.00 2015-08-25 02:53:29.500 237 12626.38 116.62 54597.40 88888.00 2015-08-25 02:53:29.625 237 12626.35 116.60 54597.40 88888.00 2015-08-25 02:53:29.750 237 12626.38 116.60 54597.40 88888.00 2015-08-25 02:53:29.875 237 12626.40 116.65 54597.38 88888.00 2015-08-25 02:53:30.000 237 12626.40 116.65 54597.35 88888.00 2015-08-25 02:53:30.125 237 12626.40 116.65 54597.35 88888.00 2015-08-25 02:53:30.250 237 12626.40 116.62 54597.40 88888.00 2015-08-25 02:53:30.375 237 12626.40 116.62 54597.40 88888.00 2015-08-25 02:53:30.500 237 12626.38 116.60 54597.40 88888.00 2015-08-25 02:53:30.625 237 12626.45 116.62 54597.38 88888.00 2015-08-25 02:53:30.750 237 12626.45 116.62 54597.38 88888.00 2015-08-25 02:53:30.875 237 12626.40 116.60 54597.38 88888.00 2015-08-25 02:53:31.000 237 12626.40 116.60 54597.38 88888.00 2015-08-25 02:53:31.125 237 12626.48 116.60 54597.35 88888.00 2015-08-25 02:53:31.250 237 12626.48 116.62 54597.40 88888.00 2015-08-25 02:53:31.375 237 12626.42 116.65 54597.43 88888.00 2015-08-25 02:53:31.500 237 12626.33 116.62 54597.40 88888.00 2015-08-25 02:53:31.625 237 12626.30 116.62 54597.40 88888.00 2015-08-25 02:53:31.750 237 12626.35 116.60 54597.40 88888.00 2015-08-25 02:53:31.875 237 12626.40 116.60 54597.40 88888.00 2015-08-25 02:53:32.000 237 12626.38 116.62 54597.38 88888.00 2015-08-25 02:53:32.125 237 12626.35 116.65 54597.40 88888.00 2015-08-25 02:53:32.250 237 12626.35 116.62 54597.40 88888.00 2015-08-25 02:53:32.375 237 12626.38 116.60 54597.40 88888.00 2015-08-25 02:53:32.500 237 12626.40 116.60 54597.40 88888.00 2015-08-25 02:53:32.625 237 12626.40 116.60 54597.40 88888.00 2015-08-25 02:53:32.750 237 12626.40 116.62 54597.38 88888.00 2015-08-25 02:53:32.875 237 12626.40 116.58 54597.35 88888.00 2015-08-25 02:53:33.000 237 12626.38 116.60 54597.38 88888.00 2015-08-25 02:53:33.125 237 12626.40 116.62 54597.38 88888.00 2015-08-25 02:53:33.250 237 12626.42 116.62 54597.40 88888.00 2015-08-25 02:53:33.375 237 12626.40 116.65 54597.40 88888.00 2015-08-25 02:53:33.500 237 12626.40 116.65 54597.40 88888.00 2015-08-25 02:53:33.625 237 12626.40 116.62 54597.40 88888.00 2015-08-25 02:53:33.750 237 12626.38 116.60 54597.38 88888.00 2015-08-25 02:53:33.875 237 12626.40 116.60 54597.38 88888.00 2015-08-25 02:53:34.000 237 12626.40 116.60 54597.35 88888.00 2015-08-25 02:53:34.125 237 12626.35 116.62 54597.35 88888.00 2015-08-25 02:53:34.250 237 12626.33 116.60 54597.32 88888.00 2015-08-25 02:53:34.375 237 12626.33 116.60 54597.32 88888.00 2015-08-25 02:53:34.500 237 12626.35 116.60 54597.35 88888.00 2015-08-25 02:53:34.625 237 12626.42 116.58 54597.35 88888.00 2015-08-25 02:53:34.750 237 12626.42 116.58 54597.38 88888.00 2015-08-25 02:53:34.875 237 12626.42 116.60 54597.35 88888.00 2015-08-25 02:53:35.000 237 12626.45 116.58 54597.35 88888.00 2015-08-25 02:53:35.125 237 12626.45 116.58 54597.35 88888.00 2015-08-25 02:53:35.250 237 12626.42 116.55 54597.40 88888.00 2015-08-25 02:53:35.375 237 12626.40 116.58 54597.38 88888.00 2015-08-25 02:53:35.500 237 12626.40 116.55 54597.35 88888.00 2015-08-25 02:53:35.625 237 12626.40 116.58 54597.38 88888.00 2015-08-25 02:53:35.750 237 12626.40 116.58 54597.40 88888.00 2015-08-25 02:53:35.875 237 12626.42 116.60 54597.40 88888.00 2015-08-25 02:53:36.000 237 12626.45 116.62 54597.40 88888.00 2015-08-25 02:53:36.125 237 12626.45 116.60 54597.43 88888.00 2015-08-25 02:53:36.250 237 12626.38 116.58 54597.40 88888.00 2015-08-25 02:53:36.375 237 12626.42 116.58 54597.38 88888.00 2015-08-25 02:53:36.500 237 12626.40 116.60 54597.38 88888.00 2015-08-25 02:53:36.625 237 12626.40 116.58 54597.38 88888.00 2015-08-25 02:53:36.750 237 12626.42 116.60 54597.38 88888.00 2015-08-25 02:53:36.875 237 12626.38 116.60 54597.38 88888.00 2015-08-25 02:53:37.000 237 12626.33 116.58 54597.38 88888.00 2015-08-25 02:53:37.125 237 12626.40 116.55 54597.40 88888.00 2015-08-25 02:53:37.250 237 12626.45 116.55 54597.43 88888.00 2015-08-25 02:53:37.375 237 12626.45 116.55 54597.45 88888.00 2015-08-25 02:53:37.500 237 12626.50 116.55 54597.40 88888.00 2015-08-25 02:53:37.625 237 12626.52 116.55 54597.38 88888.00 2015-08-25 02:53:37.750 237 12626.48 116.55 54597.35 88888.00 2015-08-25 02:53:37.875 237 12626.42 116.58 54597.38 88888.00 2015-08-25 02:53:38.000 237 12626.45 116.58 54597.40 88888.00 2015-08-25 02:53:38.125 237 12626.48 116.53 54597.38 88888.00 2015-08-25 02:53:38.250 237 12626.42 116.55 54597.38 88888.00 2015-08-25 02:53:38.375 237 12626.42 116.58 54597.38 88888.00 2015-08-25 02:53:38.500 237 12626.42 116.60 54597.40 88888.00 2015-08-25 02:53:38.625 237 12626.42 116.62 54597.40 88888.00 2015-08-25 02:53:38.750 237 12626.48 116.60 54597.43 88888.00 2015-08-25 02:53:38.875 237 12626.45 116.58 54597.43 88888.00 2015-08-25 02:53:39.000 237 12626.42 116.58 54597.43 88888.00 2015-08-25 02:53:39.125 237 12626.40 116.60 54597.43 88888.00 2015-08-25 02:53:39.250 237 12626.40 116.60 54597.45 88888.00 2015-08-25 02:53:39.375 237 12626.45 116.60 54597.43 88888.00 2015-08-25 02:53:39.500 237 12626.42 116.60 54597.43 88888.00 2015-08-25 02:53:39.625 237 12626.42 116.58 54597.43 88888.00 2015-08-25 02:53:39.750 237 12626.45 116.60 54597.43 88888.00 2015-08-25 02:53:39.875 237 12626.45 116.58 54597.40 88888.00 2015-08-25 02:53:40.000 237 12626.45 116.58 54597.40 88888.00 2015-08-25 02:53:40.125 237 12626.45 116.55 54597.40 88888.00 2015-08-25 02:53:40.250 237 12626.40 116.53 54597.40 88888.00 2015-08-25 02:53:40.375 237 12626.45 116.55 54597.40 88888.00 2015-08-25 02:53:40.500 237 12626.50 116.55 54597.40 88888.00 2015-08-25 02:53:40.625 237 12626.52 116.55 54597.40 88888.00 2015-08-25 02:53:40.750 237 12626.55 116.53 54597.35 88888.00 2015-08-25 02:53:40.875 237 12626.52 116.55 54597.35 88888.00 2015-08-25 02:53:41.000 237 12626.42 116.55 54597.35 88888.00 2015-08-25 02:53:41.125 237 12626.40 116.53 54597.35 88888.00 2015-08-25 02:53:41.250 237 12626.48 116.50 54597.32 88888.00 2015-08-25 02:53:41.375 237 12626.48 116.53 54597.32 88888.00 2015-08-25 02:53:41.500 237 12626.48 116.50 54597.32 88888.00 2015-08-25 02:53:41.625 237 12626.45 116.55 54597.38 88888.00 2015-08-25 02:53:41.750 237 12626.48 116.55 54597.38 88888.00 2015-08-25 02:53:41.875 237 12626.45 116.53 54597.40 88888.00 2015-08-25 02:53:42.000 237 12626.45 116.55 54597.40 88888.00 2015-08-25 02:53:42.125 237 12626.45 116.55 54597.40 88888.00 2015-08-25 02:53:42.250 237 12626.45 116.55 54597.43 88888.00 2015-08-25 02:53:42.375 237 12626.48 116.53 54597.40 88888.00 2015-08-25 02:53:42.500 237 12626.45 116.50 54597.38 88888.00 2015-08-25 02:53:42.625 237 12626.42 116.53 54597.38 88888.00 2015-08-25 02:53:42.750 237 12626.38 116.53 54597.38 88888.00 2015-08-25 02:53:42.875 237 12626.38 116.53 54597.38 88888.00 2015-08-25 02:53:43.000 237 12626.40 116.50 54597.38 88888.00 2015-08-25 02:53:43.125 237 12626.38 116.53 54597.43 88888.00 2015-08-25 02:53:43.250 237 12626.33 116.53 54597.43 88888.00 2015-08-25 02:53:43.375 237 12626.35 116.53 54597.43 88888.00 2015-08-25 02:53:43.500 237 12626.35 116.53 54597.43 88888.00 2015-08-25 02:53:43.625 237 12626.38 116.50 54597.43 88888.00 2015-08-25 02:53:43.750 237 12626.38 116.50 54597.40 88888.00 2015-08-25 02:53:43.875 237 12626.40 116.50 54597.43 88888.00 2015-08-25 02:53:44.000 237 12626.40 116.47 54597.40 88888.00 2015-08-25 02:53:44.125 237 12626.45 116.50 54597.43 88888.00 2015-08-25 02:53:44.250 237 12626.40 116.45 54597.40 88888.00 2015-08-25 02:53:44.375 237 12626.38 116.42 54597.38 88888.00 2015-08-25 02:53:44.500 237 12626.35 116.45 54597.40 88888.00 2015-08-25 02:53:44.625 237 12626.38 116.45 54597.40 88888.00 2015-08-25 02:53:44.750 237 12626.38 116.40 54597.40 88888.00 2015-08-25 02:53:44.875 237 12626.40 116.42 54597.40 88888.00 2015-08-25 02:53:45.000 237 12626.42 116.42 54597.40 88888.00 2015-08-25 02:53:45.125 237 12626.48 116.42 54597.40 88888.00 2015-08-25 02:53:45.250 237 12626.42 116.45 54597.43 88888.00 2015-08-25 02:53:45.375 237 12626.40 116.45 54597.45 88888.00 2015-08-25 02:53:45.500 237 12626.38 116.40 54597.45 88888.00 2015-08-25 02:53:45.625 237 12626.42 116.42 54597.43 88888.00 2015-08-25 02:53:45.750 237 12626.40 116.45 54597.40 88888.00 2015-08-25 02:53:45.875 237 12626.45 116.45 54597.40 88888.00 2015-08-25 02:53:46.000 237 12626.48 116.45 54597.38 88888.00 2015-08-25 02:53:46.125 237 12626.45 116.45 54597.38 88888.00 2015-08-25 02:53:46.250 237 12626.40 116.40 54597.38 88888.00 2015-08-25 02:53:46.375 237 12626.42 116.38 54597.35 88888.00 2015-08-25 02:53:46.500 237 12626.38 116.35 54597.35 88888.00 2015-08-25 02:53:46.625 237 12626.35 116.35 54597.35 88888.00 2015-08-25 02:53:46.750 237 12626.35 116.38 54597.38 88888.00 2015-08-25 02:53:46.875 237 12626.27 116.42 54597.40 88888.00 2015-08-25 02:53:47.000 237 12626.25 116.42 54597.40 88888.00 2015-08-25 02:53:47.125 237 12626.27 116.40 54597.38 88888.00 2015-08-25 02:53:47.250 237 12626.20 116.35 54597.40 88888.00 2015-08-25 02:53:47.375 237 12626.20 116.35 54597.40 88888.00 2015-08-25 02:53:47.500 237 12626.20 116.40 54597.40 88888.00 2015-08-25 02:53:47.625 237 12626.25 116.42 54597.38 88888.00 2015-08-25 02:53:47.750 237 12626.27 116.40 54597.38 88888.00 2015-08-25 02:53:47.875 237 12626.30 116.42 54597.40 88888.00 2015-08-25 02:53:48.000 237 12626.30 116.40 54597.40 88888.00 2015-08-25 02:53:48.125 237 12626.30 116.40 54597.40 88888.00 2015-08-25 02:53:48.250 237 12626.27 116.40 54597.43 88888.00 2015-08-25 02:53:48.375 237 12626.30 116.40 54597.40 88888.00 2015-08-25 02:53:48.500 237 12626.30 116.42 54597.43 88888.00 2015-08-25 02:53:48.625 237 12626.30 116.42 54597.43 88888.00 2015-08-25 02:53:48.750 237 12626.33 116.40 54597.43 88888.00 2015-08-25 02:53:48.875 237 12626.30 116.40 54597.43 88888.00 2015-08-25 02:53:49.000 237 12626.27 116.40 54597.43 88888.00 2015-08-25 02:53:49.125 237 12626.30 116.40 54597.43 88888.00 2015-08-25 02:53:49.250 237 12626.30 116.38 54597.43 88888.00 2015-08-25 02:53:49.375 237 12626.38 116.38 54597.40 88888.00 2015-08-25 02:53:49.500 237 12626.35 116.38 54597.45 88888.00 2015-08-25 02:53:49.625 237 12626.27 116.35 54597.45 88888.00 2015-08-25 02:53:49.750 237 12626.27 116.35 54597.45 88888.00 2015-08-25 02:53:49.875 237 12626.25 116.35 54597.43 88888.00 2015-08-25 02:53:50.000 237 12626.25 116.35 54597.43 88888.00 2015-08-25 02:53:50.125 237 12626.25 116.35 54597.43 88888.00 2015-08-25 02:53:50.250 237 12626.25 116.38 54597.45 88888.00 2015-08-25 02:53:50.375 237 12626.27 116.35 54597.43 88888.00 2015-08-25 02:53:50.500 237 12626.27 116.35 54597.45 88888.00 2015-08-25 02:53:50.625 237 12626.25 116.33 54597.45 88888.00 2015-08-25 02:53:50.750 237 12626.25 116.35 54597.45 88888.00 2015-08-25 02:53:50.875 237 12626.27 116.38 54597.45 88888.00 2015-08-25 02:53:51.000 237 12626.30 116.40 54597.45 88888.00 2015-08-25 02:53:51.125 237 12626.30 116.38 54597.43 88888.00 2015-08-25 02:53:51.250 237 12626.25 116.33 54597.45 88888.00 2015-08-25 02:53:51.375 237 12626.27 116.33 54597.43 88888.00 2015-08-25 02:53:51.500 237 12626.27 116.33 54597.45 88888.00 2015-08-25 02:53:51.625 237 12626.23 116.33 54597.43 88888.00 2015-08-25 02:53:51.750 237 12626.23 116.35 54597.43 88888.00 2015-08-25 02:53:51.875 237 12626.12 116.35 54597.43 88888.00 2015-08-25 02:53:52.000 237 12626.12 116.33 54597.43 88888.00 2015-08-25 02:53:52.125 237 12626.17 116.35 54597.43 88888.00 2015-08-25 02:53:52.250 237 12626.12 116.38 54597.40 88888.00 2015-08-25 02:53:52.375 237 12626.15 116.38 54597.43 88888.00 2015-08-25 02:53:52.500 237 12626.15 116.38 54597.43 88888.00 2015-08-25 02:53:52.625 237 12626.15 116.33 54597.45 88888.00 2015-08-25 02:53:52.750 237 12626.17 116.33 54597.45 88888.00 2015-08-25 02:53:52.875 237 12626.17 116.35 54597.43 88888.00 2015-08-25 02:53:53.000 237 12626.20 116.38 54597.43 88888.00 2015-08-25 02:53:53.125 237 12626.23 116.40 54597.43 88888.00 2015-08-25 02:53:53.250 237 12626.20 116.40 54597.45 88888.00 2015-08-25 02:53:53.375 237 12626.20 116.40 54597.43 88888.00 2015-08-25 02:53:53.500 237 12626.20 116.35 54597.43 88888.00 2015-08-25 02:53:53.625 237 12626.17 116.35 54597.43 88888.00 2015-08-25 02:53:53.750 237 12626.12 116.35 54597.43 88888.00 2015-08-25 02:53:53.875 237 12626.15 116.38 54597.45 88888.00 2015-08-25 02:53:54.000 237 12626.15 116.35 54597.47 88888.00 2015-08-25 02:53:54.125 237 12626.15 116.33 54597.47 88888.00 2015-08-25 02:53:54.250 237 12626.08 116.33 54597.47 88888.00 2015-08-25 02:53:54.375 237 12626.05 116.33 54597.47 88888.00 2015-08-25 02:53:54.500 237 12626.08 116.35 54597.47 88888.00 2015-08-25 02:53:54.625 237 12626.08 116.38 54597.47 88888.00 2015-08-25 02:53:54.750 237 12626.05 116.38 54597.47 88888.00 2015-08-25 02:53:54.875 237 12625.95 116.35 54597.47 88888.00 2015-08-25 02:53:55.000 237 12625.98 116.30 54597.50 88888.00 2015-08-25 02:53:55.125 237 12625.98 116.33 54597.47 88888.00 2015-08-25 02:53:55.250 237 12625.98 116.33 54597.47 88888.00 2015-08-25 02:53:55.375 237 12626.05 116.33 54597.45 88888.00 2015-08-25 02:53:55.500 237 12626.05 116.33 54597.47 88888.00 2015-08-25 02:53:55.625 237 12625.95 116.33 54597.47 88888.00 2015-08-25 02:53:55.750 237 12625.95 116.33 54597.47 88888.00 2015-08-25 02:53:55.875 237 12626.02 116.33 54597.50 88888.00 2015-08-25 02:53:56.000 237 12626.08 116.33 54597.50 88888.00 2015-08-25 02:53:56.125 237 12626.08 116.33 54597.45 88888.00 2015-08-25 02:53:56.250 237 12626.02 116.30 54597.50 88888.00 2015-08-25 02:53:56.375 237 12626.00 116.30 54597.47 88888.00 2015-08-25 02:53:56.500 237 12626.02 116.33 54597.50 88888.00 2015-08-25 02:53:56.625 237 12626.08 116.33 54597.50 88888.00 2015-08-25 02:53:56.750 237 12626.05 116.30 54597.50 88888.00 2015-08-25 02:53:56.875 237 12626.00 116.28 54597.50 88888.00 2015-08-25 02:53:57.000 237 12625.95 116.30 54597.47 88888.00 2015-08-25 02:53:57.125 237 12625.98 116.33 54597.50 88888.00 2015-08-25 02:53:57.250 237 12625.95 116.30 54597.50 88888.00 2015-08-25 02:53:57.375 237 12626.00 116.30 54597.50 88888.00 2015-08-25 02:53:57.500 237 12626.00 116.30 54597.47 88888.00 2015-08-25 02:53:57.625 237 12626.00 116.30 54597.50 88888.00 2015-08-25 02:53:57.750 237 12625.92 116.33 54597.47 88888.00 2015-08-25 02:53:57.875 237 12625.95 116.33 54597.47 88888.00 2015-08-25 02:53:58.000 237 12626.00 116.33 54597.45 88888.00 2015-08-25 02:53:58.125 237 12625.98 116.30 54597.43 88888.00 2015-08-25 02:53:58.250 237 12625.90 116.28 54597.45 88888.00 2015-08-25 02:53:58.375 237 12625.90 116.28 54597.45 88888.00 2015-08-25 02:53:58.500 237 12625.85 116.30 54597.45 88888.00 2015-08-25 02:53:58.625 237 12625.83 116.30 54597.45 88888.00 2015-08-25 02:53:58.750 237 12625.88 116.28 54597.47 88888.00 2015-08-25 02:53:58.875 237 12625.85 116.25 54597.47 88888.00 2015-08-25 02:53:59.000 237 12625.83 116.28 54597.50 88888.00 2015-08-25 02:53:59.125 237 12625.88 116.28 54597.50 88888.00 2015-08-25 02:53:59.250 237 12625.85 116.28 54597.50 88888.00 2015-08-25 02:53:59.375 237 12625.88 116.28 54597.50 88888.00 2015-08-25 02:53:59.500 237 12625.95 116.28 54597.47 88888.00 2015-08-25 02:53:59.625 237 12626.02 116.28 54597.47 88888.00 2015-08-25 02:53:59.750 237 12625.98 116.30 54597.47 88888.00 2015-08-25 02:53:59.875 237 12625.92 116.30 54597.47 88888.00 2015-08-25 02:54:00.000 237 12625.88 116.33 54597.50 88888.00 2015-08-25 02:54:00.125 237 12625.85 116.33 54597.53 88888.00 2015-08-25 02:54:00.250 237 12625.77 116.33 54597.53 88888.00 2015-08-25 02:54:00.375 237 12625.77 116.30 54597.50 88888.00 2015-08-25 02:54:00.500 237 12625.77 116.30 54597.50 88888.00 2015-08-25 02:54:00.625 237 12625.80 116.28 54597.47 88888.00 2015-08-25 02:54:00.750 237 12625.83 116.28 54597.45 88888.00 2015-08-25 02:54:00.875 237 12625.83 116.25 54597.47 88888.00 2015-08-25 02:54:01.000 237 12625.88 116.25 54597.50 88888.00 2015-08-25 02:54:01.125 237 12625.88 116.25 54597.50 88888.00 2015-08-25 02:54:01.250 237 12625.80 116.28 54597.50 88888.00 2015-08-25 02:54:01.375 237 12625.77 116.28 54597.50 88888.00 2015-08-25 02:54:01.500 237 12625.80 116.28 54597.47 88888.00 2015-08-25 02:54:01.625 237 12625.80 116.30 54597.47 88888.00 2015-08-25 02:54:01.750 237 12625.80 116.28 54597.47 88888.00 2015-08-25 02:54:01.875 237 12625.85 116.30 54597.47 88888.00 2015-08-25 02:54:02.000 237 12625.83 116.30 54597.47 88888.00 2015-08-25 02:54:02.125 237 12625.80 116.28 54597.47 88888.00 2015-08-25 02:54:02.250 237 12625.75 116.25 54597.47 88888.00 2015-08-25 02:54:02.375 237 12625.77 116.30 54597.50 88888.00 2015-08-25 02:54:02.500 237 12625.80 116.28 54597.50 88888.00 2015-08-25 02:54:02.625 237 12625.85 116.28 54597.50 88888.00 2015-08-25 02:54:02.750 237 12625.90 116.25 54597.53 88888.00 2015-08-25 02:54:02.875 237 12625.90 116.25 54597.50 88888.00 2015-08-25 02:54:03.000 237 12625.90 116.25 54597.50 88888.00 2015-08-25 02:54:03.125 237 12625.88 116.25 54597.53 88888.00 2015-08-25 02:54:03.250 237 12625.88 116.28 54597.53 88888.00 2015-08-25 02:54:03.375 237 12625.95 116.25 54597.53 88888.00 2015-08-25 02:54:03.500 237 12625.88 116.25 54597.50 88888.00 2015-08-25 02:54:03.625 237 12625.88 116.22 54597.53 88888.00 2015-08-25 02:54:03.750 237 12625.88 116.25 54597.50 88888.00 2015-08-25 02:54:03.875 237 12625.85 116.25 54597.47 88888.00 2015-08-25 02:54:04.000 237 12625.83 116.22 54597.47 88888.00 2015-08-25 02:54:04.125 237 12625.83 116.25 54597.47 88888.00 2015-08-25 02:54:04.250 237 12625.83 116.22 54597.47 88888.00 2015-08-25 02:54:04.375 237 12625.92 116.20 54597.47 88888.00 2015-08-25 02:54:04.500 237 12625.98 116.20 54597.47 88888.00 2015-08-25 02:54:04.625 237 12625.92 116.20 54597.47 88888.00 2015-08-25 02:54:04.750 237 12625.90 116.20 54597.45 88888.00 2015-08-25 02:54:04.875 237 12625.88 116.22 54597.50 88888.00 2015-08-25 02:54:05.000 237 12625.85 116.20 54597.47 88888.00 2015-08-25 02:54:05.125 237 12625.85 116.22 54597.47 88888.00 2015-08-25 02:54:05.250 237 12625.88 116.25 54597.45 88888.00 2015-08-25 02:54:05.375 237 12625.90 116.25 54597.43 88888.00 2015-08-25 02:54:05.500 237 12625.85 116.22 54597.43 88888.00 2015-08-25 02:54:05.625 237 12625.83 116.22 54597.43 88888.00 2015-08-25 02:54:05.750 237 12625.80 116.25 54597.47 88888.00 2015-08-25 02:54:05.875 237 12625.77 116.20 54597.47 88888.00 2015-08-25 02:54:06.000 237 12625.80 116.25 54597.50 88888.00 2015-08-25 02:54:06.125 237 12625.83 116.28 54597.50 88888.00 2015-08-25 02:54:06.250 237 12625.80 116.25 54597.45 88888.00 2015-08-25 02:54:06.375 237 12625.83 116.25 54597.45 88888.00 2015-08-25 02:54:06.500 237 12625.83 116.28 54597.45 88888.00 2015-08-25 02:54:06.625 237 12625.80 116.28 54597.47 88888.00 2015-08-25 02:54:06.750 237 12625.77 116.28 54597.50 88888.00 2015-08-25 02:54:06.875 237 12625.77 116.25 54597.50 88888.00 2015-08-25 02:54:07.000 237 12625.77 116.28 54597.50 88888.00 2015-08-25 02:54:07.125 237 12625.75 116.28 54597.50 88888.00 2015-08-25 02:54:07.250 237 12625.77 116.25 54597.47 88888.00 2015-08-25 02:54:07.375 237 12625.77 116.25 54597.47 88888.00 2015-08-25 02:54:07.500 237 12625.77 116.25 54597.50 88888.00 2015-08-25 02:54:07.625 237 12625.77 116.25 54597.53 88888.00 2015-08-25 02:54:07.750 237 12625.80 116.25 54597.50 88888.00 2015-08-25 02:54:07.875 237 12625.80 116.25 54597.47 88888.00 2015-08-25 02:54:08.000 237 12625.85 116.28 54597.47 88888.00 2015-08-25 02:54:08.125 237 12625.90 116.22 54597.47 88888.00 2015-08-25 02:54:08.250 237 12625.88 116.20 54597.47 88888.00 2015-08-25 02:54:08.375 237 12625.92 116.25 54597.45 88888.00 2015-08-25 02:54:08.500 237 12625.88 116.22 54597.43 88888.00 2015-08-25 02:54:08.625 237 12625.85 116.25 54597.47 88888.00 2015-08-25 02:54:08.750 237 12625.85 116.22 54597.47 88888.00 2015-08-25 02:54:08.875 237 12625.83 116.25 54597.45 88888.00 2015-08-25 02:54:09.000 237 12625.88 116.25 54597.47 88888.00 2015-08-25 02:54:09.125 237 12625.85 116.28 54597.50 88888.00 2015-08-25 02:54:09.250 237 12625.83 116.25 54597.50 88888.00 2015-08-25 02:54:09.375 237 12625.80 116.25 54597.47 88888.00 2015-08-25 02:54:09.500 237 12625.75 116.28 54597.50 88888.00 2015-08-25 02:54:09.625 237 12625.75 116.28 54597.53 88888.00 2015-08-25 02:54:09.750 237 12625.80 116.28 54597.47 88888.00 2015-08-25 02:54:09.875 237 12625.80 116.25 54597.45 88888.00 2015-08-25 02:54:10.000 237 12625.75 116.25 54597.45 88888.00 2015-08-25 02:54:10.125 237 12625.77 116.28 54597.45 88888.00 2015-08-25 02:54:10.250 237 12625.80 116.28 54597.45 88888.00 2015-08-25 02:54:10.375 237 12625.83 116.25 54597.47 88888.00 2015-08-25 02:54:10.500 237 12625.80 116.25 54597.47 88888.00 2015-08-25 02:54:10.625 237 12625.77 116.25 54597.47 88888.00 2015-08-25 02:54:10.750 237 12625.77 116.28 54597.47 88888.00 2015-08-25 02:54:10.875 237 12625.77 116.28 54597.47 88888.00 2015-08-25 02:54:11.000 237 12625.77 116.30 54597.50 88888.00 2015-08-25 02:54:11.125 237 12625.80 116.30 54597.50 88888.00 2015-08-25 02:54:11.250 237 12625.73 116.28 54597.47 88888.00 2015-08-25 02:54:11.375 237 12625.70 116.25 54597.45 88888.00 2015-08-25 02:54:11.500 237 12625.73 116.22 54597.45 88888.00 2015-08-25 02:54:11.625 237 12625.73 116.28 54597.47 88888.00 2015-08-25 02:54:11.750 237 12625.70 116.30 54597.50 88888.00 2015-08-25 02:54:11.875 237 12625.70 116.30 54597.47 88888.00 2015-08-25 02:54:12.000 237 12625.75 116.30 54597.47 88888.00 2015-08-25 02:54:12.125 237 12625.73 116.28 54597.50 88888.00 2015-08-25 02:54:12.250 237 12625.67 116.30 54597.50 88888.00 2015-08-25 02:54:12.375 237 12625.75 116.28 54597.50 88888.00 2015-08-25 02:54:12.500 237 12625.75 116.33 54597.50 88888.00 2015-08-25 02:54:12.625 237 12625.75 116.33 54597.50 88888.00 2015-08-25 02:54:12.750 237 12625.75 116.33 54597.47 88888.00 2015-08-25 02:54:12.875 237 12625.67 116.33 54597.50 88888.00 2015-08-25 02:54:13.000 237 12625.65 116.33 54597.50 88888.00 2015-08-25 02:54:13.125 237 12625.62 116.33 54597.50 88888.00 2015-08-25 02:54:13.250 237 12625.62 116.33 54597.53 88888.00 2015-08-25 02:54:13.375 237 12625.73 116.35 54597.50 88888.00 2015-08-25 02:54:13.500 237 12625.70 116.38 54597.50 88888.00 2015-08-25 02:54:13.625 237 12625.65 116.38 54597.53 88888.00 2015-08-25 02:54:13.750 237 12625.60 116.38 54597.55 88888.00 2015-08-25 02:54:13.875 237 12625.58 116.35 54597.55 88888.00 2015-08-25 02:54:14.000 237 12625.62 116.35 54597.53 88888.00 2015-08-25 02:54:14.125 237 12625.67 116.33 54597.55 88888.00 2015-08-25 02:54:14.250 237 12625.62 116.35 54597.53 88888.00 2015-08-25 02:54:14.375 237 12625.60 116.38 54597.55 88888.00 2015-08-25 02:54:14.500 237 12625.58 116.40 54597.53 88888.00 2015-08-25 02:54:14.625 237 12625.62 116.38 54597.53 88888.00 2015-08-25 02:54:14.750 237 12625.60 116.38 54597.50 88888.00 2015-08-25 02:54:14.875 237 12625.58 116.35 54597.50 88888.00 2015-08-25 02:54:15.000 237 12625.58 116.38 54597.53 88888.00 2015-08-25 02:54:15.125 237 12625.58 116.38 54597.53 88888.00 2015-08-25 02:54:15.250 237 12625.58 116.40 54597.53 88888.00 2015-08-25 02:54:15.375 237 12625.52 116.38 54597.53 88888.00 2015-08-25 02:54:15.500 237 12625.50 116.38 54597.50 88888.00 2015-08-25 02:54:15.625 237 12625.55 116.38 54597.50 88888.00 2015-08-25 02:54:15.750 237 12625.58 116.40 54597.50 88888.00 2015-08-25 02:54:15.875 237 12625.55 116.38 54597.50 88888.00 2015-08-25 02:54:16.000 237 12625.52 116.40 54597.50 88888.00 2015-08-25 02:54:16.125 237 12625.55 116.40 54597.53 88888.00 2015-08-25 02:54:16.250 237 12625.52 116.38 54597.53 88888.00 2015-08-25 02:54:16.375 237 12625.60 116.38 54597.53 88888.00 2015-08-25 02:54:16.500 237 12625.60 116.40 54597.53 88888.00 2015-08-25 02:54:16.625 237 12625.58 116.40 54597.53 88888.00 2015-08-25 02:54:16.750 237 12625.58 116.35 54597.53 88888.00 2015-08-25 02:54:16.875 237 12625.55 116.38 54597.50 88888.00 2015-08-25 02:54:17.000 237 12625.50 116.38 54597.50 88888.00 2015-08-25 02:54:17.125 237 12625.45 116.38 54597.53 88888.00 2015-08-25 02:54:17.250 237 12625.42 116.40 54597.55 88888.00 2015-08-25 02:54:17.375 237 12625.48 116.40 54597.53 88888.00 2015-08-25 02:54:17.500 237 12625.48 116.42 54597.53 88888.00 2015-08-25 02:54:17.625 237 12625.48 116.42 54597.55 88888.00 2015-08-25 02:54:17.750 237 12625.45 116.40 54597.55 88888.00 2015-08-25 02:54:17.875 237 12625.45 116.42 54597.55 88888.00 2015-08-25 02:54:18.000 237 12625.52 116.42 54597.53 88888.00 2015-08-25 02:54:18.125 237 12625.55 116.42 54597.53 88888.00 2015-08-25 02:54:18.250 237 12625.48 116.40 54597.55 88888.00 2015-08-25 02:54:18.375 237 12625.42 116.42 54597.53 88888.00 2015-08-25 02:54:18.500 237 12625.52 116.47 54597.55 88888.00 2015-08-25 02:54:18.625 237 12625.55 116.47 54597.53 88888.00 2015-08-25 02:54:18.750 237 12625.58 116.47 54597.55 88888.00 2015-08-25 02:54:18.875 237 12625.58 116.47 54597.53 88888.00 2015-08-25 02:54:19.000 237 12625.58 116.50 54597.55 88888.00 2015-08-25 02:54:19.125 237 12625.55 116.53 54597.57 88888.00 2015-08-25 02:54:19.250 237 12625.52 116.53 54597.57 88888.00 2015-08-25 02:54:19.375 237 12625.55 116.50 54597.55 88888.00 2015-08-25 02:54:19.500 237 12625.60 116.50 54597.55 88888.00 2015-08-25 02:54:19.625 237 12625.60 116.50 54597.55 88888.00 2015-08-25 02:54:19.750 237 12625.60 116.50 54597.53 88888.00 2015-08-25 02:54:19.875 237 12625.62 116.50 54597.50 88888.00 2015-08-25 02:54:20.000 237 12625.62 116.50 54597.53 88888.00 2015-08-25 02:54:20.125 237 12625.65 116.50 54597.53 88888.00 2015-08-25 02:54:20.250 237 12625.62 116.47 54597.55 88888.00 2015-08-25 02:54:20.375 237 12625.67 116.50 54597.55 88888.00 2015-08-25 02:54:20.500 237 12625.70 116.47 54597.55 88888.00 2015-08-25 02:54:20.625 237 12625.73 116.50 54597.53 88888.00 2015-08-25 02:54:20.750 237 12625.67 116.53 54597.53 88888.00 2015-08-25 02:54:20.875 237 12625.62 116.47 54597.55 88888.00 2015-08-25 02:54:21.000 237 12625.65 116.50 54597.53 88888.00 2015-08-25 02:54:21.125 237 12625.67 116.47 54597.50 88888.00 2015-08-25 02:54:21.250 237 12625.70 116.47 54597.55 88888.00 2015-08-25 02:54:21.375 237 12625.75 116.50 54597.57 88888.00 2015-08-25 02:54:21.500 237 12625.80 116.53 54597.55 88888.00 2015-08-25 02:54:21.625 237 12625.83 116.53 54597.53 88888.00 2015-08-25 02:54:21.750 237 12625.80 116.53 54597.50 88888.00 2015-08-25 02:54:21.875 237 12625.73 116.50 54597.50 88888.00 2015-08-25 02:54:22.000 237 12625.75 116.50 54597.47 88888.00 2015-08-25 02:54:22.125 237 12625.77 116.53 54597.50 88888.00 2015-08-25 02:54:22.250 237 12625.73 116.55 54597.47 88888.00 2015-08-25 02:54:22.375 237 12625.77 116.55 54597.50 88888.00 2015-08-25 02:54:22.500 237 12625.75 116.55 54597.47 88888.00 2015-08-25 02:54:22.625 237 12625.73 116.58 54597.47 88888.00 2015-08-25 02:54:22.750 237 12625.73 116.60 54597.47 88888.00 2015-08-25 02:54:22.875 237 12625.70 116.60 54597.50 88888.00 2015-08-25 02:54:23.000 237 12625.70 116.58 54597.47 88888.00 2015-08-25 02:54:23.125 237 12625.70 116.60 54597.45 88888.00 2015-08-25 02:54:23.250 237 12625.77 116.60 54597.43 88888.00 2015-08-25 02:54:23.375 237 12625.83 116.60 54597.43 88888.00 2015-08-25 02:54:23.500 237 12625.83 116.60 54597.43 88888.00 2015-08-25 02:54:23.625 237 12625.83 116.62 54597.45 88888.00 2015-08-25 02:54:23.750 237 12625.85 116.62 54597.47 88888.00 2015-08-25 02:54:23.875 237 12625.90 116.65 54597.50 88888.00 2015-08-25 02:54:24.000 237 12625.95 116.62 54597.50 88888.00 2015-08-25 02:54:24.125 237 12625.90 116.65 54597.50 88888.00 2015-08-25 02:54:24.250 237 12625.83 116.60 54597.47 88888.00 2015-08-25 02:54:24.375 237 12625.88 116.62 54597.47 88888.00 2015-08-25 02:54:24.500 237 12625.88 116.67 54597.50 88888.00 2015-08-25 02:54:24.625 237 12625.90 116.67 54597.50 88888.00 2015-08-25 02:54:24.750 237 12625.90 116.67 54597.50 88888.00 2015-08-25 02:54:24.875 237 12625.92 116.67 54597.47 88888.00 2015-08-25 02:54:25.000 237 12626.00 116.65 54597.47 88888.00 2015-08-25 02:54:25.125 237 12626.00 116.67 54597.47 88888.00 2015-08-25 02:54:25.250 237 12625.95 116.67 54597.45 88888.00 2015-08-25 02:54:25.375 237 12625.95 116.70 54597.43 88888.00 2015-08-25 02:54:25.500 237 12625.92 116.67 54597.43 88888.00 2015-08-25 02:54:25.625 237 12625.88 116.70 54597.43 88888.00 2015-08-25 02:54:25.750 237 12625.88 116.72 54597.45 88888.00 2015-08-25 02:54:25.875 237 12625.90 116.70 54597.43 88888.00 2015-08-25 02:54:26.000 237 12625.92 116.70 54597.43 88888.00 2015-08-25 02:54:26.125 237 12625.95 116.70 54597.47 88888.00 2015-08-25 02:54:26.250 237 12625.95 116.70 54597.45 88888.00 2015-08-25 02:54:26.375 237 12626.00 116.70 54597.40 88888.00 2015-08-25 02:54:26.500 237 12626.05 116.67 54597.40 88888.00 2015-08-25 02:54:26.625 237 12626.05 116.67 54597.40 88888.00 2015-08-25 02:54:26.750 237 12626.05 116.70 54597.40 88888.00 2015-08-25 02:54:26.875 237 12626.02 116.70 54597.40 88888.00 2015-08-25 02:54:27.000 237 12626.02 116.67 54597.40 88888.00 2015-08-25 02:54:27.125 237 12626.02 116.67 54597.40 88888.00 2015-08-25 02:54:27.250 237 12626.05 116.67 54597.38 88888.00 2015-08-25 02:54:27.375 237 12626.10 116.75 54597.40 88888.00 2015-08-25 02:54:27.500 237 12626.12 116.75 54597.38 88888.00 2015-08-25 02:54:27.625 237 12626.10 116.72 54597.38 88888.00 2015-08-25 02:54:27.750 237 12626.08 116.72 54597.38 88888.00 2015-08-25 02:54:27.875 237 12626.12 116.72 54597.40 88888.00 2015-08-25 02:54:28.000 237 12626.12 116.72 54597.43 88888.00 2015-08-25 02:54:28.125 237 12626.12 116.72 54597.38 88888.00 2015-08-25 02:54:28.250 237 12626.10 116.70 54597.35 88888.00 2015-08-25 02:54:28.375 237 12626.10 116.70 54597.38 88888.00 2015-08-25 02:54:28.500 237 12626.08 116.67 54597.35 88888.00 2015-08-25 02:54:28.625 237 12626.05 116.70 54597.35 88888.00 2015-08-25 02:54:28.750 237 12626.05 116.70 54597.35 88888.00 2015-08-25 02:54:28.875 237 12626.02 116.70 54597.38 88888.00 2015-08-25 02:54:29.000 237 12626.05 116.72 54597.35 88888.00 2015-08-25 02:54:29.125 237 12626.15 116.75 54597.35 88888.00 2015-08-25 02:54:29.250 237 12626.15 116.70 54597.38 88888.00 2015-08-25 02:54:29.375 237 12626.17 116.70 54597.35 88888.00 2015-08-25 02:54:29.500 237 12626.17 116.67 54597.38 88888.00 2015-08-25 02:54:29.625 237 12626.23 116.67 54597.35 88888.00 2015-08-25 02:54:29.750 237 12626.30 116.70 54597.35 88888.00 2015-08-25 02:54:29.875 237 12626.30 116.70 54597.38 88888.00 2015-08-25 02:54:30.000 237 12626.30 116.70 54597.40 88888.00 2015-08-25 02:54:30.125 237 12626.27 116.70 54597.43 88888.00 2015-08-25 02:54:30.250 237 12626.23 116.67 54597.43 88888.00 2015-08-25 02:54:30.375 237 12626.23 116.70 54597.40 88888.00 2015-08-25 02:54:30.500 237 12626.23 116.70 54597.40 88888.00 2015-08-25 02:54:30.625 237 12626.23 116.72 54597.43 88888.00 2015-08-25 02:54:30.750 237 12626.23 116.70 54597.40 88888.00 2015-08-25 02:54:30.875 237 12626.23 116.70 54597.35 88888.00 2015-08-25 02:54:31.000 237 12626.27 116.67 54597.32 88888.00 2015-08-25 02:54:31.125 237 12626.30 116.70 54597.32 88888.00 2015-08-25 02:54:31.250 237 12626.23 116.70 54597.38 88888.00 2015-08-25 02:54:31.375 237 12626.30 116.72 54597.40 88888.00 2015-08-25 02:54:31.500 237 12626.33 116.72 54597.40 88888.00 2015-08-25 02:54:31.625 237 12626.35 116.72 54597.40 88888.00 2015-08-25 02:54:31.750 237 12626.35 116.72 54597.40 88888.00 2015-08-25 02:54:31.875 237 12626.30 116.70 54597.38 88888.00 2015-08-25 02:54:32.000 237 12626.35 116.70 54597.38 88888.00 2015-08-25 02:54:32.125 237 12626.38 116.70 54597.38 88888.00 2015-08-25 02:54:32.250 237 12626.38 116.70 54597.43 88888.00 2015-08-25 02:54:32.375 237 12626.38 116.67 54597.40 88888.00 2015-08-25 02:54:32.500 237 12626.35 116.67 54597.40 88888.00 2015-08-25 02:54:32.625 237 12626.40 116.67 54597.40 88888.00 2015-08-25 02:54:32.750 237 12626.45 116.70 54597.38 88888.00 2015-08-25 02:54:32.875 237 12626.38 116.72 54597.38 88888.00 2015-08-25 02:54:33.000 237 12626.33 116.67 54597.35 88888.00 2015-08-25 02:54:33.125 237 12626.38 116.70 54597.38 88888.00 2015-08-25 02:54:33.250 237 12626.48 116.70 54597.38 88888.00 2015-08-25 02:54:33.375 237 12626.48 116.70 54597.35 88888.00 2015-08-25 02:54:33.500 237 12626.48 116.67 54597.35 88888.00 2015-08-25 02:54:33.625 237 12626.48 116.70 54597.38 88888.00 2015-08-25 02:54:33.750 237 12626.45 116.70 54597.38 88888.00 2015-08-25 02:54:33.875 237 12626.48 116.70 54597.38 88888.00 2015-08-25 02:54:34.000 237 12626.50 116.67 54597.35 88888.00 2015-08-25 02:54:34.125 237 12626.48 116.65 54597.35 88888.00 2015-08-25 02:54:34.250 237 12626.48 116.62 54597.38 88888.00 2015-08-25 02:54:34.375 237 12626.48 116.62 54597.35 88888.00 2015-08-25 02:54:34.500 237 12626.45 116.65 54597.35 88888.00 2015-08-25 02:54:34.625 237 12626.48 116.67 54597.35 88888.00 2015-08-25 02:54:34.750 237 12626.50 116.70 54597.35 88888.00 2015-08-25 02:54:34.875 237 12626.55 116.70 54597.38 88888.00 2015-08-25 02:54:35.000 237 12626.50 116.70 54597.35 88888.00 2015-08-25 02:54:35.125 237 12626.42 116.70 54597.35 88888.00 2015-08-25 02:54:35.250 237 12626.38 116.62 54597.35 88888.00 2015-08-25 02:54:35.375 237 12626.40 116.65 54597.38 88888.00 2015-08-25 02:54:35.500 237 12626.40 116.67 54597.38 88888.00 2015-08-25 02:54:35.625 237 12626.45 116.70 54597.35 88888.00 2015-08-25 02:54:35.750 237 12626.50 116.67 54597.30 88888.00 2015-08-25 02:54:35.875 237 12626.45 116.67 54597.32 88888.00 2015-08-25 02:54:36.000 237 12626.42 116.65 54597.35 88888.00 2015-08-25 02:54:36.125 237 12626.42 116.65 54597.40 88888.00 2015-08-25 02:54:36.250 237 12626.40 116.67 54597.40 88888.00 2015-08-25 02:54:36.375 237 12626.42 116.65 54597.40 88888.00 2015-08-25 02:54:36.500 237 12626.45 116.65 54597.38 88888.00 2015-08-25 02:54:36.625 237 12626.45 116.65 54597.40 88888.00 2015-08-25 02:54:36.750 237 12626.45 116.62 54597.40 88888.00 2015-08-25 02:54:36.875 237 12626.45 116.65 54597.40 88888.00 2015-08-25 02:54:37.000 237 12626.40 116.65 54597.40 88888.00 2015-08-25 02:54:37.125 237 12626.35 116.65 54597.40 88888.00 2015-08-25 02:54:37.250 237 12626.42 116.65 54597.40 88888.00 2015-08-25 02:54:37.375 237 12626.50 116.67 54597.43 88888.00 2015-08-25 02:54:37.500 237 12626.52 116.67 54597.40 88888.00 2015-08-25 02:54:37.625 237 12626.50 116.67 54597.40 88888.00 2015-08-25 02:54:37.750 237 12626.48 116.67 54597.40 88888.00 2015-08-25 02:54:37.875 237 12626.48 116.67 54597.40 88888.00 2015-08-25 02:54:38.000 237 12626.42 116.65 54597.43 88888.00 2015-08-25 02:54:38.125 237 12626.40 116.62 54597.43 88888.00 2015-08-25 02:54:38.250 237 12626.35 116.65 54597.43 88888.00 2015-08-25 02:54:38.375 237 12626.38 116.67 54597.43 88888.00 2015-08-25 02:54:38.500 237 12626.40 116.62 54597.43 88888.00 2015-08-25 02:54:38.625 237 12626.40 116.58 54597.43 88888.00 2015-08-25 02:54:38.750 237 12626.38 116.58 54597.43 88888.00 2015-08-25 02:54:38.875 237 12626.35 116.60 54597.43 88888.00 2015-08-25 02:54:39.000 237 12626.33 116.62 54597.40 88888.00 2015-08-25 02:54:39.125 237 12626.38 116.60 54597.43 88888.00 2015-08-25 02:54:39.250 237 12626.35 116.62 54597.45 88888.00 2015-08-25 02:54:39.375 237 12626.35 116.60 54597.45 88888.00 2015-08-25 02:54:39.500 237 12626.40 116.58 54597.45 88888.00 2015-08-25 02:54:39.625 237 12626.40 116.58 54597.45 88888.00 2015-08-25 02:54:39.750 237 12626.40 116.58 54597.45 88888.00 2015-08-25 02:54:39.875 237 12626.35 116.58 54597.45 88888.00 2015-08-25 02:54:40.000 237 12626.38 116.55 54597.45 88888.00 2015-08-25 02:54:40.125 237 12626.35 116.58 54597.45 88888.00 2015-08-25 02:54:40.250 237 12626.27 116.60 54597.45 88888.00 2015-08-25 02:54:40.375 237 12626.27 116.60 54597.45 88888.00 2015-08-25 02:54:40.500 237 12626.23 116.58 54597.43 88888.00 2015-08-25 02:54:40.625 237 12626.30 116.55 54597.43 88888.00 2015-08-25 02:54:40.750 237 12626.27 116.58 54597.43 88888.00 2015-08-25 02:54:40.875 237 12626.23 116.60 54597.43 88888.00 2015-08-25 02:54:41.000 237 12626.25 116.60 54597.40 88888.00 2015-08-25 02:54:41.125 237 12626.25 116.58 54597.43 88888.00 2015-08-25 02:54:41.250 237 12626.20 116.60 54597.45 88888.00 2015-08-25 02:54:41.375 237 12626.17 116.60 54597.45 88888.00 2015-08-25 02:54:41.500 237 12626.15 116.58 54597.45 88888.00 2015-08-25 02:54:41.625 237 12626.15 116.55 54597.47 88888.00 2015-08-25 02:54:41.750 237 12626.12 116.58 54597.47 88888.00 2015-08-25 02:54:41.875 237 12626.10 116.55 54597.50 88888.00 2015-08-25 02:54:42.000 237 12626.10 116.58 54597.47 88888.00 2015-08-25 02:54:42.125 237 12626.10 116.60 54597.50 88888.00 2015-08-25 02:54:42.250 237 12626.02 116.58 54597.47 88888.00 2015-08-25 02:54:42.375 237 12626.00 116.58 54597.47 88888.00 2015-08-25 02:54:42.500 237 12626.00 116.55 54597.47 88888.00 2015-08-25 02:54:42.625 237 12625.90 116.55 54597.47 88888.00 2015-08-25 02:54:42.750 237 12625.95 116.58 54597.50 88888.00 2015-08-25 02:54:42.875 237 12626.00 116.58 54597.53 88888.00 2015-08-25 02:54:43.000 237 12625.98 116.58 54597.50 88888.00 2015-08-25 02:54:43.125 237 12625.95 116.58 54597.50 88888.00 2015-08-25 02:54:43.250 237 12625.90 116.55 54597.50 88888.00 2015-08-25 02:54:43.375 237 12625.95 116.53 54597.53 88888.00 2015-08-25 02:54:43.500 237 12625.90 116.50 54597.53 88888.00 2015-08-25 02:54:43.625 237 12625.85 116.53 54597.50 88888.00 2015-08-25 02:54:43.750 237 12625.88 116.55 54597.53 88888.00 2015-08-25 02:54:43.875 237 12625.95 116.55 54597.53 88888.00 2015-08-25 02:54:44.000 237 12625.92 116.53 54597.53 88888.00 2015-08-25 02:54:44.125 237 12625.95 116.53 54597.53 88888.00 2015-08-25 02:54:44.250 237 12625.90 116.53 54597.57 88888.00 2015-08-25 02:54:44.375 237 12625.90 116.53 54597.55 88888.00 2015-08-25 02:54:44.500 237 12625.85 116.53 54597.55 88888.00 2015-08-25 02:54:44.625 237 12625.83 116.50 54597.55 88888.00 2015-08-25 02:54:44.750 237 12625.88 116.50 54597.53 88888.00 2015-08-25 02:54:44.875 237 12625.88 116.47 54597.50 88888.00 2015-08-25 02:54:45.000 237 12625.90 116.50 54597.50 88888.00 2015-08-25 02:54:45.125 237 12625.88 116.53 54597.53 88888.00 2015-08-25 02:54:45.250 237 12625.83 116.50 54597.55 88888.00 2015-08-25 02:54:45.375 237 12625.83 116.50 54597.55 88888.00 2015-08-25 02:54:45.500 237 12625.75 116.50 54597.53 88888.00 2015-08-25 02:54:45.625 237 12625.75 116.50 54597.53 88888.00 2015-08-25 02:54:45.750 237 12625.77 116.45 54597.53 88888.00 2015-08-25 02:54:45.875 237 12625.73 116.45 54597.53 88888.00 2015-08-25 02:54:46.000 237 12625.70 116.42 54597.53 88888.00 2015-08-25 02:54:46.125 237 12625.77 116.45 54597.53 88888.00 2015-08-25 02:54:46.250 237 12625.77 116.45 54597.55 88888.00 2015-08-25 02:54:46.375 237 12625.75 116.42 54597.55 88888.00 2015-08-25 02:54:46.500 237 12625.73 116.42 54597.55 88888.00 2015-08-25 02:54:46.625 237 12625.75 116.40 54597.55 88888.00 2015-08-25 02:54:46.750 237 12625.73 116.38 54597.53 88888.00 2015-08-25 02:54:46.875 237 12625.73 116.38 54597.53 88888.00 2015-08-25 02:54:47.000 237 12625.77 116.40 54597.53 88888.00 2015-08-25 02:54:47.125 237 12625.77 116.42 54597.53 88888.00 2015-08-25 02:54:47.250 237 12625.73 116.42 54597.55 88888.00 2015-08-25 02:54:47.375 237 12625.80 116.40 54597.57 88888.00 2015-08-25 02:54:47.500 237 12625.80 116.40 54597.55 88888.00 2015-08-25 02:54:47.625 237 12625.80 116.42 54597.53 88888.00 2015-08-25 02:54:47.750 237 12625.83 116.42 54597.53 88888.00 2015-08-25 02:54:47.875 237 12625.80 116.45 54597.55 88888.00 2015-08-25 02:54:48.000 237 12625.80 116.45 54597.55 88888.00 2015-08-25 02:54:48.125 237 12625.70 116.42 54597.57 88888.00 2015-08-25 02:54:48.250 237 12625.65 116.42 54597.60 88888.00 2015-08-25 02:54:48.375 237 12625.73 116.42 54597.57 88888.00 2015-08-25 02:54:48.500 237 12625.73 116.42 54597.55 88888.00 2015-08-25 02:54:48.625 237 12625.73 116.42 54597.60 88888.00 2015-08-25 02:54:48.750 237 12625.67 116.42 54597.60 88888.00 2015-08-25 02:54:48.875 237 12625.67 116.40 54597.57 88888.00 2015-08-25 02:54:49.000 237 12625.65 116.40 54597.60 88888.00 2015-08-25 02:54:49.125 237 12625.65 116.40 54597.60 88888.00 2015-08-25 02:54:49.250 237 12625.70 116.38 54597.60 88888.00 2015-08-25 02:54:49.375 237 12625.73 116.38 54597.60 88888.00 2015-08-25 02:54:49.500 237 12625.73 116.38 54597.62 88888.00 2015-08-25 02:54:49.625 237 12625.70 116.38 54597.57 88888.00 2015-08-25 02:54:49.750 237 12625.73 116.38 54597.55 88888.00 2015-08-25 02:54:49.875 237 12625.75 116.35 54597.57 88888.00 2015-08-25 02:54:50.000 237 12625.70 116.38 54597.57 88888.00 2015-08-25 02:54:50.125 237 12625.65 116.38 54597.57 88888.00 2015-08-25 02:54:50.250 237 12625.62 116.35 54597.57 88888.00 2015-08-25 02:54:50.375 237 12625.67 116.33 54597.55 88888.00 2015-08-25 02:54:50.500 237 12625.70 116.35 54597.57 88888.00 2015-08-25 02:54:50.625 237 12625.73 116.38 54597.60 88888.00 2015-08-25 02:54:50.750 237 12625.70 116.40 54597.57 88888.00 2015-08-25 02:54:50.875 237 12625.67 116.40 54597.60 88888.00 2015-08-25 02:54:51.000 237 12625.65 116.38 54597.57 88888.00 2015-08-25 02:54:51.125 237 12625.60 116.38 54597.57 88888.00 2015-08-25 02:54:51.250 237 12625.62 116.33 54597.57 88888.00 2015-08-25 02:54:51.375 237 12625.70 116.35 54597.60 88888.00 2015-08-25 02:54:51.500 237 12625.70 116.35 54597.57 88888.00 2015-08-25 02:54:51.625 237 12625.70 116.35 54597.57 88888.00 2015-08-25 02:54:51.750 237 12625.73 116.35 54597.55 88888.00 2015-08-25 02:54:51.875 237 12625.65 116.30 54597.55 88888.00 2015-08-25 02:54:52.000 237 12625.65 116.33 54597.55 88888.00 2015-08-25 02:54:52.125 237 12625.67 116.33 54597.57 88888.00 2015-08-25 02:54:52.250 237 12625.67 116.30 54597.57 88888.00 2015-08-25 02:54:52.375 237 12625.73 116.30 54597.57 88888.00 2015-08-25 02:54:52.500 237 12625.70 116.30 54597.60 88888.00 2015-08-25 02:54:52.625 237 12625.73 116.28 54597.60 88888.00 2015-08-25 02:54:52.750 237 12625.73 116.28 54597.60 88888.00 2015-08-25 02:54:52.875 237 12625.77 116.25 54597.60 88888.00 2015-08-25 02:54:53.000 237 12625.75 116.20 54597.60 88888.00 2015-08-25 02:54:53.125 237 12625.73 116.17 54597.60 88888.00 2015-08-25 02:54:53.250 237 12625.75 116.20 54597.62 88888.00 2015-08-25 02:54:53.375 237 12625.73 116.20 54597.60 88888.00 2015-08-25 02:54:53.500 237 12625.70 116.22 54597.62 88888.00 2015-08-25 02:54:53.625 237 12625.73 116.22 54597.60 88888.00 2015-08-25 02:54:53.750 237 12625.75 116.22 54597.62 88888.00 2015-08-25 02:54:53.875 237 12625.77 116.22 54597.60 88888.00 2015-08-25 02:54:54.000 237 12625.75 116.22 54597.60 88888.00 2015-08-25 02:54:54.125 237 12625.75 116.20 54597.60 88888.00 2015-08-25 02:54:54.250 237 12625.70 116.15 54597.62 88888.00 2015-08-25 02:54:54.375 237 12625.70 116.15 54597.60 88888.00 2015-08-25 02:54:54.500 237 12625.75 116.17 54597.60 88888.00 2015-08-25 02:54:54.625 237 12625.80 116.20 54597.60 88888.00 2015-08-25 02:54:54.750 237 12625.83 116.20 54597.62 88888.00 2015-08-25 02:54:54.875 237 12625.85 116.17 54597.62 88888.00 2015-08-25 02:54:55.000 237 12625.85 116.12 54597.60 88888.00 2015-08-25 02:54:55.125 237 12625.83 116.15 54597.57 88888.00 2015-08-25 02:54:55.250 237 12625.80 116.15 54597.60 88888.00 2015-08-25 02:54:55.375 237 12625.88 116.15 54597.60 88888.00 2015-08-25 02:54:55.500 237 12625.80 116.12 54597.62 88888.00 2015-08-25 02:54:55.625 237 12625.77 116.12 54597.60 88888.00 2015-08-25 02:54:55.750 237 12625.75 116.10 54597.62 88888.00 2015-08-25 02:54:55.875 237 12625.77 116.12 54597.62 88888.00 2015-08-25 02:54:56.000 237 12625.88 116.10 54597.65 88888.00 2015-08-25 02:54:56.125 237 12625.85 116.10 54597.62 88888.00 2015-08-25 02:54:56.250 237 12625.77 116.08 54597.62 88888.00 2015-08-25 02:54:56.375 237 12625.80 116.05 54597.60 88888.00 2015-08-25 02:54:56.500 237 12625.80 116.05 54597.60 88888.00 2015-08-25 02:54:56.625 237 12625.80 116.05 54597.62 88888.00 2015-08-25 02:54:56.750 237 12625.80 116.03 54597.65 88888.00 2015-08-25 02:54:56.875 237 12625.80 116.05 54597.65 88888.00 2015-08-25 02:54:57.000 237 12625.80 116.00 54597.62 88888.00 2015-08-25 02:54:57.125 237 12625.85 116.00 54597.60 88888.00 2015-08-25 02:54:57.250 237 12625.88 116.00 54597.60 88888.00 2015-08-25 02:54:57.375 237 12625.83 116.00 54597.60 88888.00 2015-08-25 02:54:57.500 237 12625.83 115.97 54597.60 88888.00 2015-08-25 02:54:57.625 237 12625.83 116.00 54597.62 88888.00 2015-08-25 02:54:57.750 237 12625.83 115.97 54597.62 88888.00 2015-08-25 02:54:57.875 237 12625.83 115.97 54597.65 88888.00 2015-08-25 02:54:58.000 237 12625.85 115.97 54597.65 88888.00 2015-08-25 02:54:58.125 237 12625.83 115.97 54597.62 88888.00 2015-08-25 02:54:58.250 237 12625.80 115.95 54597.65 88888.00 2015-08-25 02:54:58.375 237 12625.85 115.95 54597.62 88888.00 2015-08-25 02:54:58.500 237 12625.85 115.95 54597.62 88888.00 2015-08-25 02:54:58.625 237 12625.85 115.95 54597.60 88888.00 2015-08-25 02:54:58.750 237 12625.88 115.90 54597.57 88888.00 2015-08-25 02:54:58.875 237 12625.88 115.88 54597.57 88888.00 2015-08-25 02:54:59.000 237 12625.88 115.90 54597.57 88888.00 2015-08-25 02:54:59.125 237 12625.85 115.90 54597.60 88888.00 2015-08-25 02:54:59.250 237 12625.77 115.90 54597.60 88888.00 2015-08-25 02:54:59.375 237 12625.88 115.88 54597.60 88888.00 2015-08-25 02:54:59.500 237 12625.92 115.88 54597.62 88888.00 2015-08-25 02:54:59.625 237 12625.92 115.88 54597.62 88888.00 2015-08-25 02:54:59.750 237 12625.85 115.85 54597.62 88888.00 2015-08-25 02:54:59.875 237 12625.80 115.88 54597.62 88888.00 2015-08-25 02:55:00.000 237 12625.85 115.88 54597.62 88888.00 2015-08-25 02:55:00.125 237 12625.83 115.85 54597.65 88888.00 2015-08-25 02:55:00.250 237 12625.80 115.80 54597.65 88888.00 2015-08-25 02:55:00.375 237 12625.80 115.78 54597.65 88888.00 2015-08-25 02:55:00.500 237 12625.85 115.80 54597.65 88888.00 2015-08-25 02:55:00.625 237 12625.90 115.83 54597.62 88888.00 2015-08-25 02:55:00.750 237 12625.88 115.83 54597.62 88888.00 2015-08-25 02:55:00.875 237 12625.83 115.78 54597.62 88888.00 2015-08-25 02:55:01.000 237 12625.83 115.75 54597.65 88888.00 2015-08-25 02:55:01.125 237 12625.90 115.78 54597.68 88888.00 2015-08-25 02:55:01.250 237 12625.90 115.78 54597.72 88888.00 2015-08-25 02:55:01.375 237 12625.90 115.78 54597.70 88888.00 2015-08-25 02:55:01.500 237 12625.88 115.75 54597.68 88888.00 2015-08-25 02:55:01.625 237 12625.85 115.75 54597.68 88888.00 2015-08-25 02:55:01.750 237 12625.88 115.72 54597.70 88888.00 2015-08-25 02:55:01.875 237 12625.85 115.70 54597.70 88888.00 2015-08-25 02:55:02.000 237 12625.88 115.70 54597.68 88888.00 2015-08-25 02:55:02.125 237 12625.85 115.70 54597.68 88888.00 2015-08-25 02:55:02.250 237 12625.85 115.67 54597.65 88888.00 2015-08-25 02:55:02.375 237 12625.92 115.65 54597.68 88888.00 2015-08-25 02:55:02.500 237 12625.90 115.65 54597.65 88888.00 2015-08-25 02:55:02.625 237 12625.90 115.70 54597.65 88888.00 2015-08-25 02:55:02.750 237 12625.88 115.65 54597.62 88888.00 2015-08-25 02:55:02.875 237 12625.90 115.65 54597.65 88888.00 2015-08-25 02:55:03.000 237 12625.88 115.62 54597.68 88888.00 2015-08-25 02:55:03.125 237 12625.85 115.62 54597.72 88888.00 2015-08-25 02:55:03.250 237 12625.88 115.62 54597.70 88888.00 2015-08-25 02:55:03.375 237 12625.88 115.60 54597.68 88888.00 2015-08-25 02:55:03.500 237 12625.83 115.60 54597.70 88888.00 2015-08-25 02:55:03.625 237 12625.83 115.60 54597.70 88888.00 2015-08-25 02:55:03.750 237 12625.85 115.60 54597.75 88888.00 2015-08-25 02:55:03.875 237 12625.90 115.60 54597.72 88888.00 2015-08-25 02:55:04.000 237 12625.92 115.60 54597.70 88888.00 2015-08-25 02:55:04.125 237 12625.95 115.58 54597.70 88888.00 2015-08-25 02:55:04.250 237 12625.92 115.55 54597.70 88888.00 2015-08-25 02:55:04.375 237 12625.92 115.60 54597.70 88888.00 2015-08-25 02:55:04.500 237 12625.90 115.58 54597.68 88888.00 2015-08-25 02:55:04.625 237 12625.88 115.55 54597.70 88888.00 2015-08-25 02:55:04.750 237 12625.77 115.55 54597.70 88888.00 2015-08-25 02:55:04.875 237 12625.70 115.53 54597.68 88888.00 2015-08-25 02:55:05.000 237 12625.70 115.53 54597.68 88888.00 2015-08-25 02:55:05.125 237 12625.73 115.50 54597.68 88888.00 2015-08-25 02:55:05.250 237 12625.73 115.47 54597.68 88888.00 2015-08-25 02:55:05.375 237 12625.73 115.47 54597.70 88888.00 2015-08-25 02:55:05.500 237 12625.77 115.47 54597.70 88888.00 2015-08-25 02:55:05.625 237 12625.83 115.47 54597.68 88888.00 2015-08-25 02:55:05.750 237 12625.85 115.47 54597.68 88888.00 2015-08-25 02:55:05.875 237 12625.80 115.50 54597.68 88888.00 2015-08-25 02:55:06.000 237 12625.75 115.50 54597.70 88888.00 2015-08-25 02:55:06.125 237 12625.73 115.45 54597.72 88888.00 2015-08-25 02:55:06.250 237 12625.70 115.45 54597.75 88888.00 2015-08-25 02:55:06.375 237 12625.73 115.42 54597.75 88888.00 2015-08-25 02:55:06.500 237 12625.75 115.45 54597.75 88888.00 2015-08-25 02:55:06.625 237 12625.75 115.42 54597.75 88888.00 2015-08-25 02:55:06.750 237 12625.73 115.42 54597.78 88888.00 2015-08-25 02:55:06.875 237 12625.70 115.42 54597.75 88888.00 2015-08-25 02:55:07.000 237 12625.75 115.42 54597.75 88888.00 2015-08-25 02:55:07.125 237 12625.75 115.40 54597.78 88888.00 2015-08-25 02:55:07.250 237 12625.67 115.40 54597.78 88888.00 2015-08-25 02:55:07.375 237 12625.70 115.40 54597.78 88888.00 2015-08-25 02:55:07.500 237 12625.75 115.40 54597.78 88888.00 2015-08-25 02:55:07.625 237 12625.73 115.35 54597.70 88888.00 2015-08-25 02:55:07.750 237 12625.77 115.38 54597.72 88888.00 2015-08-25 02:55:07.875 237 12625.83 115.38 54597.70 88888.00 2015-08-25 02:55:08.000 237 12625.80 115.35 54597.70 88888.00 2015-08-25 02:55:08.125 237 12625.80 115.35 54597.75 88888.00 2015-08-25 02:55:08.250 237 12625.77 115.33 54597.78 88888.00 2015-08-25 02:55:08.375 237 12625.77 115.30 54597.80 88888.00 2015-08-25 02:55:08.500 237 12625.77 115.30 54597.78 88888.00 2015-08-25 02:55:08.625 237 12625.80 115.33 54597.78 88888.00 2015-08-25 02:55:08.750 237 12625.77 115.30 54597.75 88888.00 2015-08-25 02:55:08.875 237 12625.73 115.30 54597.80 88888.00 2015-08-25 02:55:09.000 237 12625.73 115.30 54597.78 88888.00 2015-08-25 02:55:09.125 237 12625.73 115.28 54597.75 88888.00 2015-08-25 02:55:09.250 237 12625.67 115.25 54597.75 88888.00 2015-08-25 02:55:09.375 237 12625.70 115.22 54597.75 88888.00 2015-08-25 02:55:09.500 237 12625.70 115.20 54597.78 88888.00 2015-08-25 02:55:09.625 237 12625.70 115.22 54597.80 88888.00 2015-08-25 02:55:09.750 237 12625.75 115.22 54597.78 88888.00 2015-08-25 02:55:09.875 237 12625.70 115.22 54597.80 88888.00 2015-08-25 02:55:10.000 237 12625.70 115.22 54597.78 88888.00 2015-08-25 02:55:10.125 237 12625.75 115.25 54597.75 88888.00 2015-08-25 02:55:10.250 237 12625.67 115.22 54597.75 88888.00 2015-08-25 02:55:10.375 237 12625.67 115.22 54597.72 88888.00 2015-08-25 02:55:10.500 237 12625.70 115.17 54597.75 88888.00 2015-08-25 02:55:10.625 237 12625.70 115.17 54597.75 88888.00 2015-08-25 02:55:10.750 237 12625.67 115.17 54597.80 88888.00 2015-08-25 02:55:10.875 237 12625.65 115.17 54597.82 88888.00 2015-08-25 02:55:11.000 237 12625.62 115.17 54597.80 88888.00 2015-08-25 02:55:11.125 237 12625.65 115.17 54597.80 88888.00 2015-08-25 02:55:11.250 237 12625.65 115.17 54597.82 88888.00 2015-08-25 02:55:11.375 237 12625.65 115.15 54597.80 88888.00 2015-08-25 02:55:11.500 237 12625.70 115.17 54597.85 88888.00 2015-08-25 02:55:11.625 237 12625.75 115.17 54597.88 88888.00 2015-08-25 02:55:11.750 237 12625.77 115.15 54597.85 88888.00 2015-08-25 02:55:11.875 237 12625.75 115.15 54597.85 88888.00 2015-08-25 02:55:12.000 237 12625.75 115.15 54597.88 88888.00 2015-08-25 02:55:12.125 237 12625.77 115.12 54597.88 88888.00 2015-08-25 02:55:12.250 237 12625.75 115.10 54597.90 88888.00 2015-08-25 02:55:12.375 237 12625.77 115.10 54597.85 88888.00 2015-08-25 02:55:12.500 237 12625.75 115.12 54597.82 88888.00 2015-08-25 02:55:12.625 237 12625.73 115.10 54597.85 88888.00 2015-08-25 02:55:12.750 237 12625.73 115.10 54597.85 88888.00 2015-08-25 02:55:12.875 237 12625.73 115.10 54597.80 88888.00 2015-08-25 02:55:13.000 237 12625.73 115.08 54597.80 88888.00 2015-08-25 02:55:13.125 237 12625.67 115.05 54597.88 88888.00 2015-08-25 02:55:13.250 237 12625.65 115.03 54597.90 88888.00 2015-08-25 02:55:13.375 237 12625.67 115.10 54597.88 88888.00 2015-08-25 02:55:13.500 237 12625.75 115.10 54597.90 88888.00 2015-08-25 02:55:13.625 237 12625.77 115.05 54597.88 88888.00 2015-08-25 02:55:13.750 237 12625.77 115.03 54597.88 88888.00 2015-08-25 02:55:13.875 237 12625.80 115.03 54597.88 88888.00 2015-08-25 02:55:14.000 237 12625.77 115.00 54597.90 88888.00 2015-08-25 02:55:14.125 237 12625.77 115.03 54597.90 88888.00 2015-08-25 02:55:14.250 237 12625.73 114.97 54597.90 88888.00 2015-08-25 02:55:14.375 237 12625.70 114.97 54597.93 88888.00 2015-08-25 02:55:14.500 237 12625.62 114.97 54597.90 88888.00 2015-08-25 02:55:14.625 237 12625.58 114.97 54597.88 88888.00 2015-08-25 02:55:14.750 237 12625.55 114.97 54597.88 88888.00 2015-08-25 02:55:14.875 237 12625.62 114.97 54597.90 88888.00 2015-08-25 02:55:15.000 237 12625.67 114.95 54597.90 88888.00 2015-08-25 02:55:15.125 237 12625.67 114.95 54597.93 88888.00 2015-08-25 02:55:15.250 237 12625.70 114.95 54597.90 88888.00 2015-08-25 02:55:15.375 237 12625.73 114.92 54597.93 88888.00 2015-08-25 02:55:15.500 237 12625.70 114.95 54597.93 88888.00 2015-08-25 02:55:15.625 237 12625.62 114.97 54597.93 88888.00 2015-08-25 02:55:15.750 237 12625.62 114.95 54597.88 88888.00 2015-08-25 02:55:15.875 237 12625.65 114.92 54597.88 88888.00 2015-08-25 02:55:16.000 237 12625.62 114.90 54597.88 88888.00 2015-08-25 02:55:16.125 237 12625.62 114.92 54597.93 88888.00 2015-08-25 02:55:16.250 237 12625.60 114.88 54597.93 88888.00 2015-08-25 02:55:16.375 237 12625.60 114.88 54597.90 88888.00 2015-08-25 02:55:16.500 237 12625.58 114.85 54597.88 88888.00 2015-08-25 02:55:16.625 237 12625.55 114.83 54597.90 88888.00 2015-08-25 02:55:16.750 237 12625.55 114.80 54597.85 88888.00 2015-08-25 02:55:16.875 237 12625.50 114.83 54597.90 88888.00 2015-08-25 02:55:17.000 237 12625.52 114.83 54597.90 88888.00 2015-08-25 02:55:17.125 237 12625.50 114.85 54597.90 88888.00 2015-08-25 02:55:17.250 237 12625.45 114.80 54597.90 88888.00 2015-08-25 02:55:17.375 237 12625.50 114.83 54597.95 88888.00 2015-08-25 02:55:17.500 237 12625.52 114.85 54597.97 88888.00 2015-08-25 02:55:17.625 237 12625.58 114.85 54597.97 88888.00 2015-08-25 02:55:17.750 237 12625.50 114.83 54597.97 88888.00 2015-08-25 02:55:17.875 237 12625.40 114.80 54597.93 88888.00 2015-08-25 02:55:18.000 237 12625.42 114.80 54597.90 88888.00 2015-08-25 02:55:18.125 237 12625.48 114.80 54597.95 88888.00 2015-08-25 02:55:18.250 237 12625.45 114.78 54597.95 88888.00 2015-08-25 02:55:18.375 237 12625.40 114.78 54597.93 88888.00 2015-08-25 02:55:18.500 237 12625.33 114.75 54597.93 88888.00 2015-08-25 02:55:18.625 237 12625.35 114.75 54597.95 88888.00 2015-08-25 02:55:18.750 237 12625.42 114.80 54597.95 88888.00 2015-08-25 02:55:18.875 237 12625.50 114.80 54597.97 88888.00 2015-08-25 02:55:19.000 237 12625.50 114.78 54597.97 88888.00 2015-08-25 02:55:19.125 237 12625.45 114.78 54597.97 88888.00 2015-08-25 02:55:19.250 237 12625.42 114.75 54598.00 88888.00 2015-08-25 02:55:19.375 237 12625.45 114.78 54597.97 88888.00 2015-08-25 02:55:19.500 237 12625.45 114.78 54597.97 88888.00 2015-08-25 02:55:19.625 237 12625.42 114.75 54598.00 88888.00 2015-08-25 02:55:19.750 237 12625.45 114.75 54597.97 88888.00 2015-08-25 02:55:19.875 237 12625.45 114.72 54597.97 88888.00 2015-08-25 02:55:20.000 237 12625.38 114.72 54598.00 88888.00 2015-08-25 02:55:20.125 237 12625.38 114.75 54598.03 88888.00 2015-08-25 02:55:20.250 237 12625.35 114.70 54598.03 88888.00 2015-08-25 02:55:20.375 237 12625.40 114.72 54598.00 88888.00 2015-08-25 02:55:20.500 237 12625.40 114.70 54598.00 88888.00 2015-08-25 02:55:20.625 237 12625.35 114.67 54598.03 88888.00 2015-08-25 02:55:20.750 237 12625.33 114.70 54598.00 88888.00 2015-08-25 02:55:20.875 237 12625.30 114.70 54598.00 88888.00 2015-08-25 02:55:21.000 237 12625.25 114.70 54597.97 88888.00 2015-08-25 02:55:21.125 237 12625.35 114.67 54598.03 88888.00 2015-08-25 02:55:21.250 237 12625.35 114.70 54598.00 88888.00 2015-08-25 02:55:21.375 237 12625.33 114.65 54598.00 88888.00 2015-08-25 02:55:21.500 237 12625.27 114.62 54598.03 88888.00 2015-08-25 02:55:21.625 237 12625.27 114.65 54598.03 88888.00 2015-08-25 02:55:21.750 237 12625.33 114.62 54598.00 88888.00 2015-08-25 02:55:21.875 237 12625.30 114.65 54598.00 88888.00 2015-08-25 02:55:22.000 237 12625.27 114.62 54598.03 88888.00 2015-08-25 02:55:22.125 237 12625.20 114.62 54598.03 88888.00 2015-08-25 02:55:22.250 237 12625.10 114.62 54598.05 88888.00 2015-08-25 02:55:22.375 237 12625.10 114.62 54598.05 88888.00 2015-08-25 02:55:22.500 237 12625.15 114.60 54598.07 88888.00 2015-08-25 02:55:22.625 237 12625.15 114.60 54598.05 88888.00 2015-08-25 02:55:22.750 237 12625.08 114.58 54598.03 88888.00 2015-08-25 02:55:22.875 237 12625.02 114.58 54598.00 88888.00 2015-08-25 02:55:23.000 237 12625.02 114.55 54598.00 88888.00 2015-08-25 02:55:23.125 237 12625.05 114.58 54598.03 88888.00 2015-08-25 02:55:23.250 237 12625.08 114.60 54598.07 88888.00 2015-08-25 02:55:23.375 237 12625.10 114.58 54598.10 88888.00 2015-08-25 02:55:23.500 237 12625.08 114.55 54598.07 88888.00 2015-08-25 02:55:23.625 237 12625.05 114.58 54598.07 88888.00 2015-08-25 02:55:23.750 237 12625.02 114.58 54598.07 88888.00 2015-08-25 02:55:23.875 237 12625.08 114.58 54598.10 88888.00 2015-08-25 02:55:24.000 237 12625.15 114.55 54598.12 88888.00 2015-08-25 02:55:24.125 237 12625.12 114.58 54598.12 88888.00 2015-08-25 02:55:24.250 237 12625.00 114.58 54598.07 88888.00 2015-08-25 02:55:24.375 237 12625.00 114.53 54598.05 88888.00 2015-08-25 02:55:24.500 237 12624.98 114.55 54598.03 88888.00 2015-08-25 02:55:24.625 237 12625.02 114.53 54598.05 88888.00 2015-08-25 02:55:24.750 237 12625.05 114.55 54598.07 88888.00 2015-08-25 02:55:24.875 237 12625.05 114.55 54598.12 88888.00 2015-08-25 02:55:25.000 237 12624.98 114.55 54598.12 88888.00 2015-08-25 02:55:25.125 237 12624.92 114.55 54598.12 88888.00 2015-08-25 02:55:25.250 237 12624.92 114.55 54598.12 88888.00 2015-08-25 02:55:25.375 237 12625.00 114.53 54598.10 88888.00 2015-08-25 02:55:25.500 237 12624.95 114.50 54598.10 88888.00 2015-08-25 02:55:25.625 237 12624.92 114.50 54598.12 88888.00 2015-08-25 02:55:25.750 237 12624.92 114.50 54598.15 88888.00 2015-08-25 02:55:25.875 237 12624.95 114.50 54598.15 88888.00 2015-08-25 02:55:26.000 237 12624.92 114.47 54598.15 88888.00 2015-08-25 02:55:26.125 237 12624.92 114.50 54598.15 88888.00 2015-08-25 02:55:26.250 237 12624.95 114.47 54598.18 88888.00 2015-08-25 02:55:26.375 237 12624.92 114.47 54598.18 88888.00 2015-08-25 02:55:26.500 237 12624.90 114.47 54598.12 88888.00 2015-08-25 02:55:26.625 237 12624.90 114.50 54598.15 88888.00 2015-08-25 02:55:26.750 237 12624.88 114.47 54598.15 88888.00 2015-08-25 02:55:26.875 237 12624.83 114.45 54598.15 88888.00 2015-08-25 02:55:27.000 237 12624.83 114.45 54598.12 88888.00 2015-08-25 02:55:27.125 237 12624.85 114.47 54598.18 88888.00 2015-08-25 02:55:27.250 237 12624.85 114.45 54598.18 88888.00 2015-08-25 02:55:27.375 237 12624.88 114.45 54598.18 88888.00 2015-08-25 02:55:27.500 237 12624.83 114.45 54598.20 88888.00 2015-08-25 02:55:27.625 237 12624.83 114.45 54598.18 88888.00 2015-08-25 02:55:27.750 237 12624.80 114.47 54598.18 88888.00 2015-08-25 02:55:27.875 237 12624.75 114.45 54598.15 88888.00 2015-08-25 02:55:28.000 237 12624.75 114.47 54598.18 88888.00 2015-08-25 02:55:28.125 237 12624.75 114.45 54598.15 88888.00 2015-08-25 02:55:28.250 237 12624.73 114.42 54598.18 88888.00 2015-08-25 02:55:28.375 237 12624.80 114.45 54598.12 88888.00 2015-08-25 02:55:28.500 237 12624.85 114.45 54598.18 88888.00 2015-08-25 02:55:28.625 237 12624.83 114.45 54598.18 88888.00 2015-08-25 02:55:28.750 237 12624.75 114.42 54598.15 88888.00 2015-08-25 02:55:28.875 237 12624.73 114.42 54598.15 88888.00 2015-08-25 02:55:29.000 237 12624.77 114.45 54598.18 88888.00 2015-08-25 02:55:29.125 237 12624.83 114.45 54598.18 88888.00 2015-08-25 02:55:29.250 237 12624.77 114.40 54598.18 88888.00 2015-08-25 02:55:29.375 237 12624.75 114.42 54598.20 88888.00 2015-08-25 02:55:29.500 237 12624.75 114.40 54598.20 88888.00 2015-08-25 02:55:29.625 237 12624.75 114.42 54598.20 88888.00 2015-08-25 02:55:29.750 237 12624.73 114.45 54598.20 88888.00 2015-08-25 02:55:29.875 237 12624.67 114.47 54598.22 88888.00 2015-08-25 02:55:30.000 237 12624.65 114.45 54598.22 88888.00 2015-08-25 02:55:30.125 237 12624.65 114.42 54598.25 88888.00 2015-08-25 02:55:30.250 237 12624.55 114.42 54598.28 88888.00 2015-08-25 02:55:30.375 237 12624.48 114.45 54598.28 88888.00 2015-08-25 02:55:30.500 237 12624.50 114.45 54598.25 88888.00 2015-08-25 02:55:30.625 237 12624.60 114.45 54598.25 88888.00 2015-08-25 02:55:30.750 237 12624.58 114.42 54598.25 88888.00 2015-08-25 02:55:30.875 237 12624.50 114.45 54598.25 88888.00 2015-08-25 02:55:31.000 237 12624.52 114.42 54598.25 88888.00 2015-08-25 02:55:31.125 237 12624.55 114.45 54598.28 88888.00 2015-08-25 02:55:31.250 237 12624.55 114.40 54598.25 88888.00 2015-08-25 02:55:31.375 237 12624.52 114.42 54598.25 88888.00 2015-08-25 02:55:31.500 237 12624.52 114.42 54598.25 88888.00 2015-08-25 02:55:31.625 237 12624.52 114.42 54598.25 88888.00 2015-08-25 02:55:31.750 237 12624.52 114.42 54598.25 88888.00 2015-08-25 02:55:31.875 237 12624.58 114.42 54598.25 88888.00 2015-08-25 02:55:32.000 237 12624.62 114.45 54598.22 88888.00 2015-08-25 02:55:32.125 237 12624.60 114.45 54598.28 88888.00 2015-08-25 02:55:32.250 237 12624.48 114.42 54598.28 88888.00 2015-08-25 02:55:32.375 237 12624.40 114.42 54598.28 88888.00 2015-08-25 02:55:32.500 237 12624.33 114.42 54598.25 88888.00 2015-08-25 02:55:32.625 237 12624.35 114.42 54598.25 88888.00 2015-08-25 02:55:32.750 237 12624.35 114.42 54598.28 88888.00 2015-08-25 02:55:32.875 237 12624.38 114.45 54598.30 88888.00 2015-08-25 02:55:33.000 237 12624.35 114.42 54598.25 88888.00 2015-08-25 02:55:33.125 237 12624.33 114.42 54598.25 88888.00 2015-08-25 02:55:33.250 237 12624.33 114.42 54598.25 88888.00 2015-08-25 02:55:33.375 237 12624.38 114.40 54598.28 88888.00 2015-08-25 02:55:33.500 237 12624.40 114.40 54598.28 88888.00 2015-08-25 02:55:33.625 237 12624.45 114.45 54598.28 88888.00 2015-08-25 02:55:33.750 237 12624.45 114.42 54598.25 88888.00 2015-08-25 02:55:33.875 237 12624.40 114.42 54598.25 88888.00 2015-08-25 02:55:34.000 237 12624.42 114.40 54598.25 88888.00 2015-08-25 02:55:34.125 237 12624.50 114.42 54598.28 88888.00 2015-08-25 02:55:34.250 237 12624.45 114.42 54598.28 88888.00 2015-08-25 02:55:34.375 237 12624.40 114.45 54598.28 88888.00 2015-08-25 02:55:34.500 237 12624.33 114.42 54598.32 88888.00 2015-08-25 02:55:34.625 237 12624.30 114.40 54598.30 88888.00 2015-08-25 02:55:34.750 237 12624.33 114.40 54598.28 88888.00 2015-08-25 02:55:34.875 237 12624.30 114.42 54598.25 88888.00 2015-08-25 02:55:35.000 237 12624.30 114.42 54598.25 88888.00 2015-08-25 02:55:35.125 237 12624.27 114.42 54598.25 88888.00 2015-08-25 02:55:35.250 237 12624.30 114.42 54598.28 88888.00 2015-08-25 02:55:35.375 237 12624.35 114.42 54598.28 88888.00 2015-08-25 02:55:35.500 237 12624.33 114.42 54598.30 88888.00 2015-08-25 02:55:35.625 237 12624.33 114.42 54598.28 88888.00 2015-08-25 02:55:35.750 237 12624.30 114.45 54598.28 88888.00 2015-08-25 02:55:35.875 237 12624.33 114.42 54598.25 88888.00 2015-08-25 02:55:36.000 237 12624.27 114.40 54598.25 88888.00 2015-08-25 02:55:36.125 237 12624.20 114.45 54598.28 88888.00 2015-08-25 02:55:36.250 237 12624.23 114.42 54598.28 88888.00 2015-08-25 02:55:36.375 237 12624.25 114.45 54598.28 88888.00 2015-08-25 02:55:36.500 237 12624.23 114.45 54598.32 88888.00 2015-08-25 02:55:36.625 237 12624.20 114.42 54598.32 88888.00 2015-08-25 02:55:36.750 237 12624.25 114.45 54598.22 88888.00 2015-08-25 02:55:36.875 237 12624.25 114.45 54598.10 88888.00 2015-08-25 02:55:37.000 237 12624.23 114.45 54598.20 88888.00 2015-08-25 02:55:37.125 237 12624.27 114.47 54598.32 88888.00 2015-08-25 02:55:37.250 237 12624.23 114.45 54598.38 88888.00 2015-08-25 02:55:37.375 237 12624.20 114.45 54598.32 88888.00 2015-08-25 02:55:37.500 237 12624.17 114.42 54598.30 88888.00 2015-08-25 02:55:37.625 237 12624.15 114.45 54598.30 88888.00 2015-08-25 02:55:37.750 237 12624.17 114.45 54598.30 88888.00 2015-08-25 02:55:37.875 237 12624.20 114.42 54598.30 88888.00 2015-08-25 02:55:38.000 237 12624.20 114.42 54598.28 88888.00 2015-08-25 02:55:38.125 237 12624.20 114.45 54598.32 88888.00 2015-08-25 02:55:38.250 237 12624.20 114.47 54598.35 88888.00 2015-08-25 02:55:38.375 237 12624.23 114.50 54598.32 88888.00 2015-08-25 02:55:38.500 237 12624.20 114.50 54598.30 88888.00 2015-08-25 02:55:38.625 237 12624.15 114.45 54598.28 88888.00 2015-08-25 02:55:38.750 237 12624.15 114.47 54598.25 88888.00 2015-08-25 02:55:38.875 237 12624.17 114.45 54598.28 88888.00 2015-08-25 02:55:39.000 237 12624.20 114.45 54598.25 88888.00 2015-08-25 02:55:39.125 237 12624.20 114.45 54598.25 88888.00 2015-08-25 02:55:39.250 237 12624.17 114.47 54598.30 88888.00 2015-08-25 02:55:39.375 237 12624.15 114.47 54598.30 88888.00 2015-08-25 02:55:39.500 237 12624.08 114.47 54598.28 88888.00 2015-08-25 02:55:39.625 237 12624.12 114.45 54598.25 88888.00 2015-08-25 02:55:39.750 237 12624.20 114.45 54598.22 88888.00 2015-08-25 02:55:39.875 237 12624.20 114.42 54598.20 88888.00 2015-08-25 02:55:40.000 237 12624.17 114.40 54598.18 88888.00 2015-08-25 02:55:40.125 237 12624.15 114.45 54598.22 88888.00 2015-08-25 02:55:40.250 237 12624.12 114.45 54598.22 88888.00 2015-08-25 02:55:40.375 237 12624.17 114.45 54598.22 88888.00 2015-08-25 02:55:40.500 237 12624.17 114.47 54598.22 88888.00 2015-08-25 02:55:40.625 237 12624.17 114.45 54598.22 88888.00 2015-08-25 02:55:40.750 237 12624.20 114.45 54598.22 88888.00 2015-08-25 02:55:40.875 237 12624.20 114.42 54598.20 88888.00 2015-08-25 02:55:41.000 237 12624.20 114.40 54598.20 88888.00 2015-08-25 02:55:41.125 237 12624.12 114.45 54598.25 88888.00 2015-08-25 02:55:41.250 237 12624.15 114.50 54598.25 88888.00 2015-08-25 02:55:41.375 237 12624.17 114.50 54598.22 88888.00 2015-08-25 02:55:41.500 237 12624.10 114.47 54598.22 88888.00 2015-08-25 02:55:41.625 237 12624.08 114.47 54598.22 88888.00 2015-08-25 02:55:41.750 237 12624.12 114.47 54598.22 88888.00 2015-08-25 02:55:41.875 237 12624.12 114.47 54598.20 88888.00 2015-08-25 02:55:42.000 237 12624.15 114.47 54598.20 88888.00 2015-08-25 02:55:42.125 237 12624.08 114.45 54598.20 88888.00 2015-08-25 02:55:42.250 237 12624.05 114.42 54598.25 88888.00 2015-08-25 02:55:42.375 237 12624.10 114.42 54598.25 88888.00 2015-08-25 02:55:42.500 237 12624.17 114.45 54598.25 88888.00 2015-08-25 02:55:42.625 237 12624.20 114.47 54598.22 88888.00 2015-08-25 02:55:42.750 237 12624.12 114.50 54598.22 88888.00 2015-08-25 02:55:42.875 237 12624.08 114.50 54598.22 88888.00 2015-08-25 02:55:43.000 237 12624.15 114.50 54598.20 88888.00 2015-08-25 02:55:43.125 237 12624.17 114.50 54598.20 88888.00 2015-08-25 02:55:43.250 237 12624.15 114.45 54598.18 88888.00 2015-08-25 02:55:43.375 237 12624.17 114.45 54598.18 88888.00 2015-08-25 02:55:43.500 237 12624.20 114.47 54598.20 88888.00 2015-08-25 02:55:43.625 237 12624.20 114.47 54598.22 88888.00 2015-08-25 02:55:43.750 237 12624.15 114.47 54598.22 88888.00 2015-08-25 02:55:43.875 237 12624.17 114.45 54598.20 88888.00 2015-08-25 02:55:44.000 237 12624.20 114.50 54598.20 88888.00 2015-08-25 02:55:44.125 237 12624.17 114.50 54598.20 88888.00 2015-08-25 02:55:44.250 237 12624.17 114.47 54598.15 88888.00 2015-08-25 02:55:44.375 237 12624.20 114.47 54598.15 88888.00 2015-08-25 02:55:44.500 237 12624.20 114.50 54598.12 88888.00 2015-08-25 02:55:44.625 237 12624.15 114.50 54598.18 88888.00 2015-08-25 02:55:44.750 237 12624.12 114.50 54598.18 88888.00 2015-08-25 02:55:44.875 237 12624.17 114.47 54598.18 88888.00 2015-08-25 02:55:45.000 237 12624.20 114.50 54598.20 88888.00 2015-08-25 02:55:45.125 237 12624.27 114.53 54598.20 88888.00 2015-08-25 02:55:45.250 237 12624.20 114.50 54598.20 88888.00 2015-08-25 02:55:45.375 237 12624.17 114.50 54598.20 88888.00 2015-08-25 02:55:45.500 237 12624.15 114.50 54598.18 88888.00 2015-08-25 02:55:45.625 237 12624.12 114.47 54598.18 88888.00 2015-08-25 02:55:45.750 237 12624.15 114.47 54598.15 88888.00 2015-08-25 02:55:45.875 237 12624.12 114.47 54598.15 88888.00 2015-08-25 02:55:46.000 237 12624.15 114.50 54598.15 88888.00 2015-08-25 02:55:46.125 237 12624.15 114.50 54598.15 88888.00 2015-08-25 02:55:46.250 237 12624.12 114.50 54598.12 88888.00 2015-08-25 02:55:46.375 237 12624.15 114.50 54598.15 88888.00 2015-08-25 02:55:46.500 237 12624.23 114.50 54598.12 88888.00 2015-08-25 02:55:46.625 237 12624.17 114.47 54598.10 88888.00 2015-08-25 02:55:46.750 237 12624.15 114.47 54598.12 88888.00 2015-08-25 02:55:46.875 237 12624.17 114.47 54598.10 88888.00 2015-08-25 02:55:47.000 237 12624.23 114.45 54598.05 88888.00 2015-08-25 02:55:47.125 237 12624.25 114.45 54598.07 88888.00 2015-08-25 02:55:47.250 237 12624.23 114.45 54598.07 88888.00 2015-08-25 02:55:47.375 237 12624.20 114.47 54598.07 88888.00 2015-08-25 02:55:47.500 237 12624.15 114.50 54598.10 88888.00 2015-08-25 02:55:47.625 237 12624.15 114.50 54598.10 88888.00 2015-08-25 02:55:47.750 237 12624.12 114.47 54598.10 88888.00 2015-08-25 02:55:47.875 237 12624.12 114.47 54598.10 88888.00 2015-08-25 02:55:48.000 237 12624.10 114.47 54598.10 88888.00 2015-08-25 02:55:48.125 237 12624.17 114.47 54598.10 88888.00 2015-08-25 02:55:48.250 237 12624.17 114.45 54598.10 88888.00 2015-08-25 02:55:48.375 237 12624.15 114.45 54598.07 88888.00 2015-08-25 02:55:48.500 237 12624.12 114.47 54598.05 88888.00 2015-08-25 02:55:48.625 237 12624.15 114.47 54598.07 88888.00 2015-08-25 02:55:48.750 237 12624.15 114.45 54598.05 88888.00 2015-08-25 02:55:48.875 237 12624.12 114.45 54598.05 88888.00 2015-08-25 02:55:49.000 237 12624.15 114.45 54598.05 88888.00 2015-08-25 02:55:49.125 237 12624.17 114.45 54598.10 88888.00 2015-08-25 02:55:49.250 237 12624.17 114.45 54598.12 88888.00 2015-08-25 02:55:49.375 237 12624.17 114.47 54598.12 88888.00 2015-08-25 02:55:49.500 237 12624.12 114.47 54598.12 88888.00 2015-08-25 02:55:49.625 237 12624.17 114.45 54598.10 88888.00 2015-08-25 02:55:49.750 237 12624.17 114.45 54598.10 88888.00 2015-08-25 02:55:49.875 237 12624.15 114.45 54598.10 88888.00 2015-08-25 02:55:50.000 237 12624.08 114.45 54598.07 88888.00 2015-08-25 02:55:50.125 237 12624.05 114.42 54598.07 88888.00 2015-08-25 02:55:50.250 237 12624.05 114.40 54598.07 88888.00 2015-08-25 02:55:50.375 237 12624.12 114.45 54598.10 88888.00 2015-08-25 02:55:50.500 237 12624.15 114.45 54598.07 88888.00 2015-08-25 02:55:50.625 237 12624.15 114.45 54598.05 88888.00 2015-08-25 02:55:50.750 237 12624.17 114.47 54598.05 88888.00 2015-08-25 02:55:50.875 237 12624.17 114.47 54598.10 88888.00 2015-08-25 02:55:51.000 237 12624.12 114.45 54598.05 88888.00 2015-08-25 02:55:51.125 237 12624.12 114.45 54598.07 88888.00 2015-08-25 02:55:51.250 237 12624.15 114.42 54598.10 88888.00 2015-08-25 02:55:51.375 237 12624.20 114.42 54598.10 88888.00 2015-08-25 02:55:51.500 237 12624.20 114.45 54598.10 88888.00 2015-08-25 02:55:51.625 237 12624.25 114.42 54598.05 88888.00 2015-08-25 02:55:51.750 237 12624.25 114.40 54598.03 88888.00 2015-08-25 02:55:51.875 237 12624.25 114.42 54598.03 88888.00 2015-08-25 02:55:52.000 237 12624.27 114.45 54597.97 88888.00 2015-08-25 02:55:52.125 237 12624.23 114.45 54598.00 88888.00 2015-08-25 02:55:52.250 237 12624.23 114.40 54597.97 88888.00 2015-08-25 02:55:52.375 237 12624.27 114.40 54597.97 88888.00 2015-08-25 02:55:52.500 237 12624.25 114.40 54598.00 88888.00 2015-08-25 02:55:52.625 237 12624.23 114.40 54598.00 88888.00 2015-08-25 02:55:52.750 237 12624.20 114.40 54598.00 88888.00 2015-08-25 02:55:52.875 237 12624.20 114.42 54597.97 88888.00 2015-08-25 02:55:53.000 237 12624.25 114.42 54598.00 88888.00 2015-08-25 02:55:53.125 237 12624.25 114.42 54598.00 88888.00 2015-08-25 02:55:53.250 237 12624.20 114.42 54598.00 88888.00 2015-08-25 02:55:53.375 237 12624.17 114.45 54598.00 88888.00 2015-08-25 02:55:53.500 237 12624.20 114.42 54598.03 88888.00 2015-08-25 02:55:53.625 237 12624.23 114.42 54598.00 88888.00 2015-08-25 02:55:53.750 237 12624.20 114.40 54598.00 88888.00 2015-08-25 02:55:53.875 237 12624.17 114.40 54598.00 88888.00 2015-08-25 02:55:54.000 237 12624.15 114.42 54598.00 88888.00 2015-08-25 02:55:54.125 237 12624.23 114.40 54598.03 88888.00 2015-08-25 02:55:54.250 237 12624.20 114.38 54598.00 88888.00 2015-08-25 02:55:54.375 237 12624.17 114.38 54597.97 88888.00 2015-08-25 02:55:54.500 237 12624.17 114.38 54598.00 88888.00 2015-08-25 02:55:54.625 237 12624.25 114.35 54598.03 88888.00 2015-08-25 02:55:54.750 237 12624.25 114.38 54598.03 88888.00 2015-08-25 02:55:54.875 237 12624.17 114.38 54598.00 88888.00 2015-08-25 02:55:55.000 237 12624.12 114.38 54598.00 88888.00 2015-08-25 02:55:55.125 237 12624.15 114.38 54598.03 88888.00 2015-08-25 02:55:55.250 237 12624.20 114.35 54598.03 88888.00 2015-08-25 02:55:55.375 237 12624.23 114.35 54597.97 88888.00 2015-08-25 02:55:55.500 237 12624.20 114.33 54597.97 88888.00 2015-08-25 02:55:55.625 237 12624.15 114.30 54597.97 88888.00 2015-08-25 02:55:55.750 237 12624.17 114.33 54597.95 88888.00 2015-08-25 02:55:55.875 237 12624.17 114.35 54597.93 88888.00 2015-08-25 02:55:56.000 237 12624.15 114.33 54597.95 88888.00 2015-08-25 02:55:56.125 237 12624.15 114.30 54597.95 88888.00 2015-08-25 02:55:56.250 237 12624.15 114.30 54597.95 88888.00 2015-08-25 02:55:56.375 237 12624.12 114.30 54597.95 88888.00 2015-08-25 02:55:56.500 237 12624.10 114.35 54597.95 88888.00 2015-08-25 02:55:56.625 237 12624.12 114.35 54597.97 88888.00 2015-08-25 02:55:56.750 237 12624.12 114.33 54597.97 88888.00 2015-08-25 02:55:56.875 237 12624.15 114.33 54597.95 88888.00 2015-08-25 02:55:57.000 237 12624.10 114.30 54597.95 88888.00 2015-08-25 02:55:57.125 237 12624.08 114.33 54597.93 88888.00 2015-08-25 02:55:57.250 237 12624.08 114.28 54597.93 88888.00 2015-08-25 02:55:57.375 237 12624.10 114.28 54597.95 88888.00 2015-08-25 02:55:57.500 237 12624.10 114.28 54597.93 88888.00 2015-08-25 02:55:57.625 237 12624.10 114.28 54597.93 88888.00 2015-08-25 02:55:57.750 237 12624.10 114.28 54597.95 88888.00 2015-08-25 02:55:57.875 237 12624.17 114.22 54597.95 88888.00 2015-08-25 02:55:58.000 237 12624.17 114.22 54597.93 88888.00 2015-08-25 02:55:58.125 237 12624.12 114.22 54597.93 88888.00 2015-08-25 02:55:58.250 237 12624.15 114.22 54597.93 88888.00 2015-08-25 02:55:58.375 237 12624.15 114.22 54597.93 88888.00 2015-08-25 02:55:58.500 237 12624.15 114.20 54597.90 88888.00 2015-08-25 02:55:58.625 237 12624.17 114.20 54597.90 88888.00 2015-08-25 02:55:58.750 237 12624.23 114.20 54597.90 88888.00 2015-08-25 02:55:58.875 237 12624.27 114.20 54597.88 88888.00 2015-08-25 02:55:59.000 237 12624.25 114.20 54597.88 88888.00 2015-08-25 02:55:59.125 237 12624.20 114.17 54597.88 88888.00 2015-08-25 02:55:59.250 237 12624.17 114.15 54597.85 88888.00 2015-08-25 02:55:59.375 237 12624.20 114.17 54597.88 88888.00 2015-08-25 02:55:59.500 237 12624.15 114.17 54597.85 88888.00 2015-08-25 02:55:59.625 237 12624.12 114.17 54597.88 88888.00 2015-08-25 02:55:59.750 237 12624.17 114.17 54597.88 88888.00 2015-08-25 02:55:59.875 237 12624.20 114.17 54597.85 88888.00 2015-08-25 02:56:00.000 237 12624.23 114.15 54597.88 88888.00 2015-08-25 02:56:00.125 237 12624.25 114.15 54597.93 88888.00 2015-08-25 02:56:00.250 237 12624.23 114.12 54597.88 88888.00 2015-08-25 02:56:00.375 237 12624.23 114.12 54597.85 88888.00 2015-08-25 02:56:00.500 237 12624.20 114.10 54597.85 88888.00 2015-08-25 02:56:00.625 237 12624.23 114.10 54597.85 88888.00 2015-08-25 02:56:00.750 237 12624.25 114.10 54597.85 88888.00 2015-08-25 02:56:00.875 237 12624.27 114.12 54597.88 88888.00 2015-08-25 02:56:01.000 237 12624.27 114.10 54597.90 88888.00 2015-08-25 02:56:01.125 237 12624.23 114.08 54597.90 88888.00 2015-08-25 02:56:01.250 237 12624.20 114.10 54597.90 88888.00 2015-08-25 02:56:01.375 237 12624.25 114.12 54597.88 88888.00 2015-08-25 02:56:01.500 237 12624.25 114.10 54597.88 88888.00 2015-08-25 02:56:01.625 237 12624.23 114.10 54597.90 88888.00 2015-08-25 02:56:01.750 237 12624.25 114.08 54597.88 88888.00 2015-08-25 02:56:01.875 237 12624.25 114.03 54597.82 88888.00 2015-08-25 02:56:02.000 237 12624.20 114.05 54597.80 88888.00 2015-08-25 02:56:02.125 237 12624.20 114.05 54597.82 88888.00 2015-08-25 02:56:02.250 237 12624.20 114.05 54597.85 88888.00 2015-08-25 02:56:02.375 237 12624.30 114.03 54597.82 88888.00 2015-08-25 02:56:02.500 237 12624.30 114.00 54597.82 88888.00 2015-08-25 02:56:02.625 237 12624.25 114.03 54597.85 88888.00 2015-08-25 02:56:02.750 237 12624.25 114.05 54597.85 88888.00 2015-08-25 02:56:02.875 237 12624.25 114.03 54597.82 88888.00 2015-08-25 02:56:03.000 237 12624.25 114.00 54597.80 88888.00 2015-08-25 02:56:03.125 237 12624.30 114.03 54597.82 88888.00 2015-08-25 02:56:03.250 237 12624.33 114.03 54597.85 88888.00 2015-08-25 02:56:03.375 237 12624.33 114.03 54597.80 88888.00 2015-08-25 02:56:03.500 237 12624.27 114.03 54597.80 88888.00 2015-08-25 02:56:03.625 237 12624.30 114.00 54597.78 88888.00 2015-08-25 02:56:03.750 237 12624.33 113.97 54597.78 88888.00 2015-08-25 02:56:03.875 237 12624.30 113.97 54597.78 88888.00 2015-08-25 02:56:04.000 237 12624.23 113.92 54597.80 88888.00 2015-08-25 02:56:04.125 237 12624.27 113.92 54597.78 88888.00 2015-08-25 02:56:04.250 237 12624.25 113.95 54597.78 88888.00 2015-08-25 02:56:04.375 237 12624.30 113.95 54597.78 88888.00 2015-08-25 02:56:04.500 237 12624.30 113.92 54597.75 88888.00 2015-08-25 02:56:04.625 237 12624.27 113.92 54597.72 88888.00 2015-08-25 02:56:04.750 237 12624.30 113.88 54597.72 88888.00 2015-08-25 02:56:04.875 237 12624.40 113.88 54597.75 88888.00 2015-08-25 02:56:05.000 237 12624.38 113.88 54597.75 88888.00 2015-08-25 02:56:05.125 237 12624.30 113.88 54597.75 88888.00 2015-08-25 02:56:05.250 237 12624.25 113.88 54597.75 88888.00 2015-08-25 02:56:05.375 237 12624.30 113.88 54597.75 88888.00 2015-08-25 02:56:05.500 237 12624.33 113.88 54597.75 88888.00 2015-08-25 02:56:05.625 237 12624.33 113.83 54597.75 88888.00 2015-08-25 02:56:05.750 237 12624.35 113.85 54597.75 88888.00 2015-08-25 02:56:05.875 237 12624.35 113.83 54597.75 88888.00 2015-08-25 02:56:06.000 237 12624.40 113.80 54597.72 88888.00 2015-08-25 02:56:06.125 237 12624.38 113.83 54597.75 88888.00 2015-08-25 02:56:06.250 237 12624.33 113.80 54597.75 88888.00 2015-08-25 02:56:06.375 237 12624.38 113.83 54597.75 88888.00 2015-08-25 02:56:06.500 237 12624.33 113.80 54597.72 88888.00 2015-08-25 02:56:06.625 237 12624.33 113.83 54597.75 88888.00 2015-08-25 02:56:06.750 237 12624.33 113.80 54597.75 88888.00 2015-08-25 02:56:06.875 237 12624.38 113.78 54597.75 88888.00 2015-08-25 02:56:07.000 237 12624.40 113.78 54597.72 88888.00 2015-08-25 02:56:07.125 237 12624.40 113.78 54597.75 88888.00 2015-08-25 02:56:07.250 237 12624.35 113.80 54597.75 88888.00 2015-08-25 02:56:07.375 237 12624.40 113.78 54597.72 88888.00 2015-08-25 02:56:07.500 237 12624.40 113.78 54597.72 88888.00 2015-08-25 02:56:07.625 237 12624.42 113.72 54597.72 88888.00 2015-08-25 02:56:07.750 237 12624.40 113.72 54597.75 88888.00 2015-08-25 02:56:07.875 237 12624.38 113.70 54597.75 88888.00 2015-08-25 02:56:08.000 237 12624.40 113.70 54597.70 88888.00 2015-08-25 02:56:08.125 237 12624.45 113.72 54597.72 88888.00 2015-08-25 02:56:08.250 237 12624.45 113.67 54597.70 88888.00 2015-08-25 02:56:08.375 237 12624.45 113.65 54597.72 88888.00 2015-08-25 02:56:08.500 237 12624.42 113.65 54597.70 88888.00 2015-08-25 02:56:08.625 237 12624.42 113.65 54597.70 88888.00 2015-08-25 02:56:08.750 237 12624.48 113.62 54597.70 88888.00 2015-08-25 02:56:08.875 237 12624.45 113.65 54597.68 88888.00 2015-08-25 02:56:09.000 237 12624.42 113.62 54597.65 88888.00 2015-08-25 02:56:09.125 237 12624.42 113.60 54597.65 88888.00 2015-08-25 02:56:09.250 237 12624.38 113.58 54597.68 88888.00 2015-08-25 02:56:09.375 237 12624.40 113.60 54597.68 88888.00 2015-08-25 02:56:09.500 237 12624.38 113.60 54597.68 88888.00 2015-08-25 02:56:09.625 237 12624.42 113.58 54597.68 88888.00 2015-08-25 02:56:09.750 237 12624.48 113.58 54597.65 88888.00 2015-08-25 02:56:09.875 237 12624.42 113.55 54597.65 88888.00 2015-08-25 02:56:10.000 237 12624.48 113.58 54597.65 88888.00 2015-08-25 02:56:10.125 237 12624.50 113.58 54597.70 88888.00 2015-08-25 02:56:10.250 237 12624.50 113.55 54597.68 88888.00 2015-08-25 02:56:10.375 237 12624.50 113.53 54597.65 88888.00 2015-08-25 02:56:10.500 237 12624.40 113.55 54597.68 88888.00 2015-08-25 02:56:10.625 237 12624.48 113.55 54597.68 88888.00 2015-08-25 02:56:10.750 237 12624.52 113.53 54597.65 88888.00 2015-08-25 02:56:10.875 237 12624.58 113.53 54597.65 88888.00 2015-08-25 02:56:11.000 237 12624.52 113.53 54597.60 88888.00 2015-08-25 02:56:11.125 237 12624.48 113.53 54597.62 88888.00 2015-08-25 02:56:11.250 237 12624.50 113.47 54597.60 88888.00 2015-08-25 02:56:11.375 237 12624.58 113.47 54597.60 88888.00 2015-08-25 02:56:11.500 237 12624.55 113.47 54597.60 88888.00 2015-08-25 02:56:11.625 237 12624.50 113.42 54597.62 88888.00 2015-08-25 02:56:11.750 237 12624.50 113.45 54597.65 88888.00 2015-08-25 02:56:11.875 237 12624.48 113.45 54597.62 88888.00 2015-08-25 02:56:12.000 237 12624.50 113.42 54597.65 88888.00 2015-08-25 02:56:12.125 237 12624.52 113.47 54597.65 88888.00 2015-08-25 02:56:12.250 237 12624.50 113.42 54597.65 88888.00 2015-08-25 02:56:12.375 237 12624.52 113.40 54597.65 88888.00 2015-08-25 02:56:12.500 237 12624.60 113.42 54597.65 88888.00 2015-08-25 02:56:12.625 237 12624.62 113.42 54597.62 88888.00 2015-08-25 02:56:12.750 237 12624.60 113.40 54597.60 88888.00 2015-08-25 02:56:12.875 237 12624.58 113.38 54597.60 88888.00 2015-08-25 02:56:13.000 237 12624.58 113.38 54597.60 88888.00 2015-08-25 02:56:13.125 237 12624.58 113.38 54597.62 88888.00 2015-08-25 02:56:13.250 237 12624.58 113.35 54597.60 88888.00 2015-08-25 02:56:13.375 237 12624.62 113.38 54597.62 88888.00 2015-08-25 02:56:13.500 237 12624.65 113.38 54597.65 88888.00 2015-08-25 02:56:13.625 237 12624.65 113.38 54597.65 88888.00 2015-08-25 02:56:13.750 237 12624.70 113.30 54597.62 88888.00 2015-08-25 02:56:13.875 237 12624.67 113.30 54597.60 88888.00 2015-08-25 02:56:14.000 237 12624.67 113.30 54597.60 88888.00 2015-08-25 02:56:14.125 237 12624.67 113.30 54597.60 88888.00 2015-08-25 02:56:14.250 237 12624.62 113.28 54597.62 88888.00 2015-08-25 02:56:14.375 237 12624.60 113.28 54597.65 88888.00 2015-08-25 02:56:14.500 237 12624.55 113.28 54597.62 88888.00 2015-08-25 02:56:14.625 237 12624.58 113.22 54597.60 88888.00 2015-08-25 02:56:14.750 237 12624.60 113.22 54597.60 88888.00 2015-08-25 02:56:14.875 237 12624.58 113.25 54597.62 88888.00 2015-08-25 02:56:15.000 237 12624.58 113.25 54597.62 88888.00 2015-08-25 02:56:15.125 237 12624.58 113.22 54597.62 88888.00 2015-08-25 02:56:15.250 237 12624.58 113.22 54597.62 88888.00 2015-08-25 02:56:15.375 237 12624.60 113.22 54597.62 88888.00 2015-08-25 02:56:15.500 237 12624.60 113.25 54597.62 88888.00 2015-08-25 02:56:15.625 237 12624.60 113.22 54597.62 88888.00 2015-08-25 02:56:15.750 237 12624.60 113.20 54597.62 88888.00 2015-08-25 02:56:15.875 237 12624.60 113.20 54597.62 88888.00 2015-08-25 02:56:16.000 237 12624.58 113.22 54597.60 88888.00 2015-08-25 02:56:16.125 237 12624.67 113.22 54597.60 88888.00 2015-08-25 02:56:16.250 237 12624.70 113.15 54597.60 88888.00 2015-08-25 02:56:16.375 237 12624.75 113.15 54597.57 88888.00 2015-08-25 02:56:16.500 237 12624.75 113.15 54597.57 88888.00 2015-08-25 02:56:16.625 237 12624.73 113.15 54597.60 88888.00 2015-08-25 02:56:16.750 237 12624.75 113.15 54597.57 88888.00 2015-08-25 02:56:16.875 237 12624.80 113.17 54597.55 88888.00 2015-08-25 02:56:17.000 237 12624.83 113.17 54597.57 88888.00 2015-08-25 02:56:17.125 237 12624.80 113.17 54597.55 88888.00 2015-08-25 02:56:17.250 237 12624.77 113.12 54597.55 88888.00 2015-08-25 02:56:17.375 237 12624.80 113.12 54597.57 88888.00 2015-08-25 02:56:17.500 237 12624.77 113.12 54597.57 88888.00 2015-08-25 02:56:17.625 237 12624.77 113.12 54597.57 88888.00 2015-08-25 02:56:17.750 237 12624.77 113.12 54597.60 88888.00 2015-08-25 02:56:17.875 237 12624.80 113.10 54597.60 88888.00 2015-08-25 02:56:18.000 237 12624.80 113.08 54597.57 88888.00 2015-08-25 02:56:18.125 237 12624.80 113.10 54597.57 88888.00 2015-08-25 02:56:18.250 237 12624.80 113.08 54597.57 88888.00 2015-08-25 02:56:18.375 237 12624.77 113.05 54597.57 88888.00 2015-08-25 02:56:18.500 237 12624.80 113.03 54597.57 88888.00 2015-08-25 02:56:18.625 237 12624.83 113.08 54597.57 88888.00 2015-08-25 02:56:18.750 237 12624.77 113.05 54597.57 88888.00 2015-08-25 02:56:18.875 237 12624.75 113.05 54597.60 88888.00 2015-08-25 02:56:19.000 237 12624.77 113.05 54597.60 88888.00 2015-08-25 02:56:19.125 237 12624.77 112.97 54597.60 88888.00 2015-08-25 02:56:19.250 237 12624.77 112.97 54597.57 88888.00 2015-08-25 02:56:19.375 237 12624.77 113.00 54597.57 88888.00 2015-08-25 02:56:19.500 237 12624.75 113.00 54597.57 88888.00 2015-08-25 02:56:19.625 237 12624.75 113.00 54597.57 88888.00 2015-08-25 02:56:19.750 237 12624.80 113.00 54597.60 88888.00 2015-08-25 02:56:19.875 237 12624.77 112.97 54597.57 88888.00 2015-08-25 02:56:20.000 237 12624.75 112.95 54597.57 88888.00 2015-08-25 02:56:20.125 237 12624.75 112.97 54597.55 88888.00 2015-08-25 02:56:20.250 237 12624.73 112.97 54597.57 88888.00 2015-08-25 02:56:20.375 237 12624.73 112.97 54597.60 88888.00 2015-08-25 02:56:20.500 237 12624.67 112.97 54597.57 88888.00 2015-08-25 02:56:20.625 237 12624.73 112.95 54597.57 88888.00 2015-08-25 02:56:20.750 237 12624.75 112.92 54597.57 88888.00 2015-08-25 02:56:20.875 237 12624.75 112.92 54597.57 88888.00 2015-08-25 02:56:21.000 237 12624.73 112.92 54597.57 88888.00 2015-08-25 02:56:21.125 237 12624.67 112.92 54597.60 88888.00 2015-08-25 02:56:21.250 237 12624.65 112.92 54597.57 88888.00 2015-08-25 02:56:21.375 237 12624.67 112.92 54597.55 88888.00 2015-08-25 02:56:21.500 237 12624.70 112.92 54597.60 88888.00 2015-08-25 02:56:21.625 237 12624.65 112.90 54597.60 88888.00 2015-08-25 02:56:21.750 237 12624.62 112.88 54597.57 88888.00 2015-08-25 02:56:21.875 237 12624.67 112.88 54597.57 88888.00 2015-08-25 02:56:22.000 237 12624.70 112.85 54597.57 88888.00 2015-08-25 02:56:22.125 237 12624.67 112.85 54597.60 88888.00 2015-08-25 02:56:22.250 237 12624.65 112.83 54597.57 88888.00 2015-08-25 02:56:22.375 237 12624.65 112.85 54597.57 88888.00 2015-08-25 02:56:22.500 237 12624.65 112.85 54597.57 88888.00 2015-08-25 02:56:22.625 237 12624.62 112.85 54597.57 88888.00 2015-08-25 02:56:22.750 237 12624.62 112.88 54597.60 88888.00 2015-08-25 02:56:22.875 237 12624.60 112.85 54597.60 88888.00 2015-08-25 02:56:23.000 237 12624.62 112.83 54597.57 88888.00 2015-08-25 02:56:23.125 237 12624.65 112.83 54597.57 88888.00 2015-08-25 02:56:23.250 237 12624.70 112.85 54597.57 88888.00 2015-08-25 02:56:23.375 237 12624.70 112.85 54597.57 88888.00 2015-08-25 02:56:23.500 237 12624.67 112.83 54597.57 88888.00 2015-08-25 02:56:23.625 237 12624.60 112.80 54597.55 88888.00 2015-08-25 02:56:23.750 237 12624.65 112.83 54597.57 88888.00 2015-08-25 02:56:23.875 237 12624.70 112.83 54597.60 88888.00 2015-08-25 02:56:24.000 237 12624.73 112.83 54597.60 88888.00 2015-08-25 02:56:24.125 237 12624.67 112.83 54597.60 88888.00 2015-08-25 02:56:24.250 237 12624.55 112.80 54597.62 88888.00 2015-08-25 02:56:24.375 237 12624.62 112.80 54597.60 88888.00 2015-08-25 02:56:24.500 237 12624.67 112.80 54597.55 88888.00 2015-08-25 02:56:24.625 237 12624.67 112.78 54597.57 88888.00 2015-08-25 02:56:24.750 237 12624.70 112.78 54597.60 88888.00 2015-08-25 02:56:24.875 237 12624.67 112.78 54597.60 88888.00 2015-08-25 02:56:25.000 237 12624.65 112.78 54597.57 88888.00 2015-08-25 02:56:25.125 237 12624.62 112.78 54597.60 88888.00 2015-08-25 02:56:25.250 237 12624.58 112.78 54597.57 88888.00 2015-08-25 02:56:25.375 237 12624.62 112.78 54597.55 88888.00 2015-08-25 02:56:25.500 237 12624.67 112.75 54597.57 88888.00 2015-08-25 02:56:25.625 237 12624.70 112.72 54597.57 88888.00 2015-08-25 02:56:25.750 237 12624.73 112.70 54597.57 88888.00 2015-08-25 02:56:25.875 237 12624.73 112.70 54597.57 88888.00 2015-08-25 02:56:26.000 237 12624.67 112.67 54597.55 88888.00 2015-08-25 02:56:26.125 237 12624.67 112.65 54597.57 88888.00 2015-08-25 02:56:26.250 237 12624.67 112.70 54597.60 88888.00 2015-08-25 02:56:26.375 237 12624.70 112.72 54597.60 88888.00 2015-08-25 02:56:26.500 237 12624.65 112.70 54597.57 88888.00 2015-08-25 02:56:26.625 237 12624.65 112.67 54597.60 88888.00 2015-08-25 02:56:26.750 237 12624.65 112.67 54597.57 88888.00 2015-08-25 02:56:26.875 237 12624.60 112.70 54597.60 88888.00 2015-08-25 02:56:27.000 237 12624.62 112.72 54597.65 88888.00 2015-08-25 02:56:27.125 237 12624.73 112.72 54597.65 88888.00 2015-08-25 02:56:27.250 237 12624.75 112.72 54597.65 88888.00 2015-08-25 02:56:27.375 237 12624.73 112.72 54597.62 88888.00 2015-08-25 02:56:27.500 237 12624.65 112.72 54597.65 88888.00 2015-08-25 02:56:27.625 237 12624.62 112.67 54597.62 88888.00 2015-08-25 02:56:27.750 237 12624.62 112.65 54597.60 88888.00 2015-08-25 02:56:27.875 237 12624.62 112.62 54597.62 88888.00 2015-08-25 02:56:28.000 237 12624.58 112.62 54597.60 88888.00 2015-08-25 02:56:28.125 237 12624.60 112.62 54597.60 88888.00 2015-08-25 02:56:28.250 237 12624.58 112.60 54597.60 88888.00 2015-08-25 02:56:28.375 237 12624.60 112.65 54597.57 88888.00 2015-08-25 02:56:28.500 237 12624.60 112.67 54597.60 88888.00 2015-08-25 02:56:28.625 237 12624.58 112.62 54597.62 88888.00 2015-08-25 02:56:28.750 237 12624.58 112.62 54597.62 88888.00 2015-08-25 02:56:28.875 237 12624.60 112.60 54597.60 88888.00 2015-08-25 02:56:29.000 237 12624.62 112.58 54597.57 88888.00 2015-08-25 02:56:29.125 237 12624.60 112.60 54597.57 88888.00 2015-08-25 02:56:29.250 237 12624.52 112.60 54597.57 88888.00 2015-08-25 02:56:29.375 237 12624.55 112.60 54597.60 88888.00 2015-08-25 02:56:29.500 237 12624.55 112.55 54597.60 88888.00 2015-08-25 02:56:29.625 237 12624.62 112.58 54597.60 88888.00 2015-08-25 02:56:29.750 237 12624.62 112.58 54597.62 88888.00 2015-08-25 02:56:29.875 237 12624.62 112.58 54597.62 88888.00 2015-08-25 02:56:30.000 237 12624.62 112.58 54597.62 88888.00 2015-08-25 02:56:30.125 237 12624.62 112.58 54597.62 88888.00 2015-08-25 02:56:30.250 237 12624.60 112.55 54597.65 88888.00 2015-08-25 02:56:30.375 237 12624.67 112.58 54597.65 88888.00 2015-08-25 02:56:30.500 237 12624.70 112.55 54597.62 88888.00 2015-08-25 02:56:30.625 237 12624.65 112.55 54597.60 88888.00 2015-08-25 02:56:30.750 237 12624.58 112.53 54597.60 88888.00 2015-08-25 02:56:30.875 237 12624.52 112.55 54597.62 88888.00 2015-08-25 02:56:31.000 237 12624.58 112.55 54597.62 88888.00 2015-08-25 02:56:31.125 237 12624.62 112.55 54597.65 88888.00 2015-08-25 02:56:31.250 237 12624.62 112.50 54597.65 88888.00 2015-08-25 02:56:31.375 237 12624.60 112.50 54597.65 88888.00 2015-08-25 02:56:31.500 237 12624.55 112.47 54597.62 88888.00 2015-08-25 02:56:31.625 237 12624.55 112.45 54597.62 88888.00 2015-08-25 02:56:31.750 237 12624.60 112.50 54597.62 88888.00 2015-08-25 02:56:31.875 237 12624.60 112.47 54597.65 88888.00 2015-08-25 02:56:32.000 237 12624.58 112.47 54597.62 88888.00 2015-08-25 02:56:32.125 237 12624.60 112.47 54597.62 88888.00 2015-08-25 02:56:32.250 237 12624.58 112.47 54597.62 88888.00 2015-08-25 02:56:32.375 237 12624.58 112.47 54597.62 88888.00 2015-08-25 02:56:32.500 237 12624.52 112.47 54597.60 88888.00 2015-08-25 02:56:32.625 237 12624.52 112.45 54597.62 88888.00 2015-08-25 02:56:32.750 237 12624.50 112.47 54597.65 88888.00 2015-08-25 02:56:32.875 237 12624.52 112.47 54597.65 88888.00 2015-08-25 02:56:33.000 237 12624.65 112.42 54597.60 88888.00 2015-08-25 02:56:33.125 237 12624.67 112.45 54597.62 88888.00 2015-08-25 02:56:33.250 237 12624.65 112.42 54597.68 88888.00 2015-08-25 02:56:33.375 237 12624.60 112.45 54597.68 88888.00 2015-08-25 02:56:33.500 237 12624.52 112.42 54597.68 88888.00 2015-08-25 02:56:33.625 237 12624.52 112.45 54597.62 88888.00 2015-08-25 02:56:33.750 237 12624.55 112.42 54597.57 88888.00 2015-08-25 02:56:33.875 237 12624.55 112.42 54597.60 88888.00 2015-08-25 02:56:34.000 237 12624.52 112.42 54597.62 88888.00 2015-08-25 02:56:34.125 237 12624.55 112.42 54597.68 88888.00 2015-08-25 02:56:34.250 237 12624.50 112.42 54597.62 88888.00 2015-08-25 02:56:34.375 237 12624.50 112.45 54597.62 88888.00 2015-08-25 02:56:34.500 237 12624.52 112.42 54597.65 88888.00 2015-08-25 02:56:34.625 237 12624.55 112.42 54597.62 88888.00 2015-08-25 02:56:34.750 237 12624.55 112.40 54597.62 88888.00 2015-08-25 02:56:34.875 237 12624.55 112.40 54597.65 88888.00 2015-08-25 02:56:35.000 237 12624.55 112.42 54597.65 88888.00 2015-08-25 02:56:35.125 237 12624.55 112.40 54597.65 88888.00 2015-08-25 02:56:35.250 237 12624.55 112.35 54597.62 88888.00 2015-08-25 02:56:35.375 237 12624.58 112.38 54597.65 88888.00 2015-08-25 02:56:35.500 237 12624.58 112.38 54597.62 88888.00 2015-08-25 02:56:35.625 237 12624.58 112.38 54597.65 88888.00 2015-08-25 02:56:35.750 237 12624.50 112.38 54597.65 88888.00 2015-08-25 02:56:35.875 237 12624.50 112.38 54597.70 88888.00 2015-08-25 02:56:36.000 237 12624.52 112.40 54597.68 88888.00 2015-08-25 02:56:36.125 237 12624.55 112.38 54597.65 88888.00 2015-08-25 02:56:36.250 237 12624.52 112.38 54597.70 88888.00 2015-08-25 02:56:36.375 237 12624.52 112.40 54597.68 88888.00 2015-08-25 02:56:36.500 237 12624.50 112.40 54597.68 88888.00 2015-08-25 02:56:36.625 237 12624.52 112.42 54597.68 88888.00 2015-08-25 02:56:36.750 237 12624.52 112.38 54597.68 88888.00 2015-08-25 02:56:36.875 237 12624.55 112.38 54597.68 88888.00 2015-08-25 02:56:37.000 237 12624.58 112.38 54597.62 88888.00 2015-08-25 02:56:37.125 237 12624.48 112.38 54597.62 88888.00 2015-08-25 02:56:37.250 237 12624.48 112.35 54597.65 88888.00 2015-08-25 02:56:37.375 237 12624.58 112.38 54597.62 88888.00 2015-08-25 02:56:37.500 237 12624.58 112.35 54597.65 88888.00 2015-08-25 02:56:37.625 237 12624.55 112.35 54597.68 88888.00 2015-08-25 02:56:37.750 237 12624.55 112.35 54597.68 88888.00 2015-08-25 02:56:37.875 237 12624.55 112.35 54597.65 88888.00 2015-08-25 02:56:38.000 237 12624.52 112.33 54597.65 88888.00 2015-08-25 02:56:38.125 237 12624.55 112.35 54597.68 88888.00 2015-08-25 02:56:38.250 237 12624.58 112.35 54597.68 88888.00 2015-08-25 02:56:38.375 237 12624.55 112.35 54597.72 88888.00 2015-08-25 02:56:38.500 237 12624.55 112.33 54597.70 88888.00 2015-08-25 02:56:38.625 237 12624.55 112.30 54597.70 88888.00 2015-08-25 02:56:38.750 237 12624.52 112.30 54597.68 88888.00 2015-08-25 02:56:38.875 237 12624.52 112.30 54597.68 88888.00 2015-08-25 02:56:39.000 237 12624.48 112.33 54597.68 88888.00 2015-08-25 02:56:39.125 237 12624.50 112.33 54597.70 88888.00 2015-08-25 02:56:39.250 237 12624.50 112.28 54597.72 88888.00 2015-08-25 02:56:39.375 237 12624.52 112.30 54597.72 88888.00 2015-08-25 02:56:39.500 237 12624.52 112.33 54597.70 88888.00 2015-08-25 02:56:39.625 237 12624.50 112.30 54597.68 88888.00 2015-08-25 02:56:39.750 237 12624.48 112.25 54597.65 88888.00 2015-08-25 02:56:39.875 237 12624.48 112.25 54597.62 88888.00 2015-08-25 02:56:40.000 237 12624.48 112.25 54597.62 88888.00 2015-08-25 02:56:40.125 237 12624.50 112.25 54597.65 88888.00 2015-08-25 02:56:40.250 237 12624.58 112.28 54597.65 88888.00 2015-08-25 02:56:40.375 237 12624.58 112.22 54597.65 88888.00 2015-08-25 02:56:40.500 237 12624.50 112.22 54597.68 88888.00 2015-08-25 02:56:40.625 237 12624.50 112.25 54597.70 88888.00 2015-08-25 02:56:40.750 237 12624.48 112.25 54597.72 88888.00 2015-08-25 02:56:40.875 237 12624.45 112.22 54597.70 88888.00 2015-08-25 02:56:41.000 237 12624.45 112.20 54597.68 88888.00 2015-08-25 02:56:41.125 237 12624.45 112.20 54597.68 88888.00 2015-08-25 02:56:41.250 237 12624.42 112.20 54597.72 88888.00 2015-08-25 02:56:41.375 237 12624.42 112.20 54597.72 88888.00 2015-08-25 02:56:41.500 237 12624.48 112.22 54597.75 88888.00 2015-08-25 02:56:41.625 237 12624.50 112.22 54597.78 88888.00 2015-08-25 02:56:41.750 237 12624.40 112.20 54597.72 88888.00 2015-08-25 02:56:41.875 237 12624.35 112.22 54597.75 88888.00 2015-08-25 02:56:42.000 237 12624.33 112.22 54597.72 88888.00 2015-08-25 02:56:42.125 237 12624.40 112.22 54597.72 88888.00 2015-08-25 02:56:42.250 237 12624.35 112.20 54597.75 88888.00 2015-08-25 02:56:42.375 237 12624.38 112.20 54597.75 88888.00 2015-08-25 02:56:42.500 237 12624.35 112.22 54597.75 88888.00 2015-08-25 02:56:42.625 237 12624.38 112.22 54597.72 88888.00 2015-08-25 02:56:42.750 237 12624.40 112.20 54597.72 88888.00 2015-08-25 02:56:42.875 237 12624.40 112.20 54597.70 88888.00 2015-08-25 02:56:43.000 237 12624.35 112.15 54597.68 88888.00 2015-08-25 02:56:43.125 237 12624.30 112.17 54597.70 88888.00 2015-08-25 02:56:43.250 237 12624.35 112.15 54597.72 88888.00 2015-08-25 02:56:43.375 237 12624.40 112.15 54597.70 88888.00 2015-08-25 02:56:43.500 237 12624.45 112.17 54597.70 88888.00 2015-08-25 02:56:43.625 237 12624.42 112.17 54597.70 88888.00 2015-08-25 02:56:43.750 237 12624.40 112.15 54597.70 88888.00 2015-08-25 02:56:43.875 237 12624.45 112.15 54597.70 88888.00 2015-08-25 02:56:44.000 237 12624.42 112.17 54597.72 88888.00 2015-08-25 02:56:44.125 237 12624.42 112.17 54597.75 88888.00 2015-08-25 02:56:44.250 237 12624.42 112.15 54597.72 88888.00 2015-08-25 02:56:44.375 237 12624.45 112.15 54597.72 88888.00 2015-08-25 02:56:44.500 237 12624.48 112.15 54597.72 88888.00 2015-08-25 02:56:44.625 237 12624.48 112.15 54597.70 88888.00 2015-08-25 02:56:44.750 237 12624.48 112.15 54597.72 88888.00 2015-08-25 02:56:44.875 237 12624.45 112.12 54597.75 88888.00 2015-08-25 02:56:45.000 237 12624.50 112.12 54597.72 88888.00 2015-08-25 02:56:45.125 237 12624.50 112.10 54597.70 88888.00 2015-08-25 02:56:45.250 237 12624.45 112.10 54597.70 88888.00 2015-08-25 02:56:45.375 237 12624.45 112.10 54597.70 88888.00 2015-08-25 02:56:45.500 237 12624.50 112.12 54597.72 88888.00 2015-08-25 02:56:45.625 237 12624.52 112.15 54597.75 88888.00 2015-08-25 02:56:45.750 237 12624.52 112.15 54597.72 88888.00 2015-08-25 02:56:45.875 237 12624.45 112.12 54597.72 88888.00 2015-08-25 02:56:46.000 237 12624.48 112.10 54597.72 88888.00 2015-08-25 02:56:46.125 237 12624.52 112.08 54597.68 88888.00 2015-08-25 02:56:46.250 237 12624.50 112.08 54597.70 88888.00 2015-08-25 02:56:46.375 237 12624.50 112.10 54597.72 88888.00 2015-08-25 02:56:46.500 237 12624.42 112.12 54597.75 88888.00 2015-08-25 02:56:46.625 237 12624.45 112.12 54597.72 88888.00 2015-08-25 02:56:46.750 237 12624.50 112.10 54597.70 88888.00 2015-08-25 02:56:46.875 237 12624.52 112.10 54597.70 88888.00 2015-08-25 02:56:47.000 237 12624.50 112.08 54597.70 88888.00 2015-08-25 02:56:47.125 237 12624.52 112.08 54597.70 88888.00 2015-08-25 02:56:47.250 237 12624.50 112.08 54597.70 88888.00 2015-08-25 02:56:47.375 237 12624.50 112.08 54597.70 88888.00 2015-08-25 02:56:47.500 237 12624.48 112.10 54597.70 88888.00 2015-08-25 02:56:47.625 237 12624.50 112.10 54597.72 88888.00 2015-08-25 02:56:47.750 237 12624.48 112.10 54597.72 88888.00 2015-08-25 02:56:47.875 237 12624.48 112.10 54597.75 88888.00 2015-08-25 02:56:48.000 237 12624.50 112.10 54597.75 88888.00 2015-08-25 02:56:48.125 237 12624.55 112.10 54597.75 88888.00 2015-08-25 02:56:48.250 237 12624.52 112.10 54597.78 88888.00 2015-08-25 02:56:48.375 237 12624.50 112.05 54597.75 88888.00 2015-08-25 02:56:48.500 237 12624.42 112.08 54597.75 88888.00 2015-08-25 02:56:48.625 237 12624.38 112.08 54597.78 88888.00 2015-08-25 02:56:48.750 237 12624.48 112.05 54597.75 88888.00 2015-08-25 02:56:48.875 237 12624.52 112.05 54597.72 88888.00 2015-08-25 02:56:49.000 237 12624.50 112.05 54597.70 88888.00 2015-08-25 02:56:49.125 237 12624.48 112.05 54597.72 88888.00 2015-08-25 02:56:49.250 237 12624.42 112.00 54597.75 88888.00 2015-08-25 02:56:49.375 237 12624.48 112.00 54597.72 88888.00 2015-08-25 02:56:49.500 237 12624.48 112.00 54597.72 88888.00 2015-08-25 02:56:49.625 237 12624.52 112.03 54597.72 88888.00 2015-08-25 02:56:49.750 237 12624.52 112.03 54597.72 88888.00 2015-08-25 02:56:49.875 237 12624.48 112.03 54597.70 88888.00 2015-08-25 02:56:50.000 237 12624.45 112.03 54597.70 88888.00 2015-08-25 02:56:50.125 237 12624.48 112.03 54597.72 88888.00 2015-08-25 02:56:50.250 237 12624.52 112.03 54597.70 88888.00 2015-08-25 02:56:50.375 237 12624.52 112.00 54597.72 88888.00 2015-08-25 02:56:50.500 237 12624.48 112.00 54597.70 88888.00 2015-08-25 02:56:50.625 237 12624.52 112.00 54597.70 88888.00 2015-08-25 02:56:50.750 237 12624.55 112.00 54597.72 88888.00 2015-08-25 02:56:50.875 237 12624.55 112.03 54597.75 88888.00 2015-08-25 02:56:51.000 237 12624.52 111.97 54597.72 88888.00 2015-08-25 02:56:51.125 237 12624.48 111.97 54597.75 88888.00 2015-08-25 02:56:51.250 237 12624.42 111.97 54597.75 88888.00 2015-08-25 02:56:51.375 237 12624.48 112.00 54597.75 88888.00 2015-08-25 02:56:51.500 237 12624.48 111.97 54597.75 88888.00 2015-08-25 02:56:51.625 237 12624.52 111.97 54597.70 88888.00 2015-08-25 02:56:51.750 237 12624.58 111.97 54597.70 88888.00 2015-08-25 02:56:51.875 237 12624.52 112.00 54597.68 88888.00 2015-08-25 02:56:52.000 237 12624.50 112.00 54597.70 88888.00 2015-08-25 02:56:52.125 237 12624.50 112.00 54597.70 88888.00 2015-08-25 02:56:52.250 237 12624.48 111.97 54597.70 88888.00 2015-08-25 02:56:52.375 237 12624.52 112.00 54597.70 88888.00 2015-08-25 02:56:52.500 237 12624.58 112.03 54597.70 88888.00 2015-08-25 02:56:52.625 237 12624.60 112.03 54597.70 88888.00 2015-08-25 02:56:52.750 237 12624.62 112.03 54597.70 88888.00 2015-08-25 02:56:52.875 237 12624.62 111.97 54597.68 88888.00 2015-08-25 02:56:53.000 237 12624.50 111.95 54597.65 88888.00 2015-08-25 02:56:53.125 237 12624.45 111.95 54597.68 88888.00 2015-08-25 02:56:53.250 237 12624.42 111.97 54597.65 88888.00 2015-08-25 02:56:53.375 237 12624.45 112.00 54597.68 88888.00 2015-08-25 02:56:53.500 237 12624.40 111.97 54597.68 88888.00 2015-08-25 02:56:53.625 237 12624.40 111.95 54597.68 88888.00 2015-08-25 02:56:53.750 237 12624.48 112.00 54597.68 88888.00 2015-08-25 02:56:53.875 237 12624.48 112.00 54597.68 88888.00 2015-08-25 02:56:54.000 237 12624.48 112.00 54597.68 88888.00 2015-08-25 02:56:54.125 237 12624.40 111.95 54597.65 88888.00 2015-08-25 02:56:54.250 237 12624.38 111.95 54597.68 88888.00 2015-08-25 02:56:54.375 237 12624.45 112.00 54597.68 88888.00 2015-08-25 02:56:54.500 237 12624.42 112.03 54597.70 88888.00 2015-08-25 02:56:54.625 237 12624.48 112.05 54597.70 88888.00 2015-08-25 02:56:54.750 237 12624.52 112.00 54597.65 88888.00 2015-08-25 02:56:54.875 237 12624.45 111.97 54597.68 88888.00 2015-08-25 02:56:55.000 237 12624.48 111.97 54597.65 88888.00 2015-08-25 02:56:55.125 237 12624.42 111.95 54597.68 88888.00 2015-08-25 02:56:55.250 237 12624.38 111.95 54597.65 88888.00 2015-08-25 02:56:55.375 237 12624.42 111.95 54597.68 88888.00 2015-08-25 02:56:55.500 237 12624.48 111.95 54597.65 88888.00 2015-08-25 02:56:55.625 237 12624.48 111.95 54597.68 88888.00 2015-08-25 02:56:55.750 237 12624.42 111.95 54597.70 88888.00 2015-08-25 02:56:55.875 237 12624.42 111.95 54597.75 88888.00 2015-08-25 02:56:56.000 237 12624.42 111.95 54597.75 88888.00 2015-08-25 02:56:56.125 237 12624.48 111.92 54597.75 88888.00 2015-08-25 02:56:56.250 237 12624.48 111.92 54597.70 88888.00 2015-08-25 02:56:56.375 237 12624.45 111.92 54597.70 88888.00 2015-08-25 02:56:56.500 237 12624.38 111.92 54597.72 88888.00 2015-08-25 02:56:56.625 237 12624.40 111.92 54597.72 88888.00 2015-08-25 02:56:56.750 237 12624.42 111.90 54597.70 88888.00 2015-08-25 02:56:56.875 237 12624.48 111.88 54597.72 88888.00 2015-08-25 02:56:57.000 237 12624.52 111.90 54597.75 88888.00 2015-08-25 02:56:57.125 237 12624.50 111.88 54597.72 88888.00 2015-08-25 02:56:57.250 237 12624.48 111.88 54597.72 88888.00 2015-08-25 02:56:57.375 237 12624.45 111.88 54597.70 88888.00 2015-08-25 02:56:57.500 237 12624.45 111.85 54597.70 88888.00 2015-08-25 02:56:57.625 237 12624.42 111.80 54597.70 88888.00 2015-08-25 02:56:57.750 237 12624.40 111.83 54597.70 88888.00 2015-08-25 02:56:57.875 237 12624.40 111.83 54597.68 88888.00 2015-08-25 02:56:58.000 237 12624.50 111.83 54597.65 88888.00 2015-08-25 02:56:58.125 237 12624.55 111.85 54597.68 88888.00 2015-08-25 02:56:58.250 237 12624.55 111.85 54597.70 88888.00 2015-08-25 02:56:58.375 237 12624.55 111.83 54597.68 88888.00 2015-08-25 02:56:58.500 237 12624.50 111.83 54597.68 88888.00 2015-08-25 02:56:58.625 237 12624.55 111.80 54597.65 88888.00 2015-08-25 02:56:58.750 237 12624.58 111.80 54597.68 88888.00 2015-08-25 02:56:58.875 237 12624.60 111.80 54597.62 88888.00 2015-08-25 02:56:59.000 237 12624.62 111.80 54597.62 88888.00 2015-08-25 02:56:59.125 237 12624.55 111.78 54597.65 88888.00 2015-08-25 02:56:59.250 237 12624.50 111.78 54597.68 88888.00 2015-08-25 02:56:59.375 237 12624.52 111.80 54597.65 88888.00 2015-08-25 02:56:59.500 237 12624.58 111.80 54597.68 88888.00 2015-08-25 02:56:59.625 237 12624.58 111.80 54597.70 88888.00 2015-08-25 02:56:59.750 237 12624.52 111.80 54597.65 88888.00 2015-08-25 02:56:59.875 237 12624.45 111.78 54597.70 88888.00 2015-08-25 02:57:00.000 237 12624.42 111.75 54597.70 88888.00 2015-08-25 02:57:00.125 237 12624.50 111.75 54597.70 88888.00 2015-08-25 02:57:00.250 237 12624.48 111.72 54597.70 88888.00 2015-08-25 02:57:00.375 237 12624.50 111.78 54597.72 88888.00 2015-08-25 02:57:00.500 237 12624.55 111.78 54597.70 88888.00 2015-08-25 02:57:00.625 237 12624.55 111.75 54597.68 88888.00 2015-08-25 02:57:00.750 237 12624.55 111.78 54597.65 88888.00 2015-08-25 02:57:00.875 237 12624.55 111.78 54597.68 88888.00 2015-08-25 02:57:01.000 237 12624.55 111.75 54597.70 88888.00 2015-08-25 02:57:01.125 237 12624.50 111.78 54597.70 88888.00 2015-08-25 02:57:01.250 237 12624.42 111.72 54597.72 88888.00 2015-08-25 02:57:01.375 237 12624.50 111.75 54597.72 88888.00 2015-08-25 02:57:01.500 237 12624.60 111.78 54597.75 88888.00 2015-08-25 02:57:01.625 237 12624.62 111.78 54597.72 88888.00 2015-08-25 02:57:01.750 237 12624.62 111.72 54597.72 88888.00 2015-08-25 02:57:01.875 237 12624.60 111.70 54597.70 88888.00 2015-08-25 02:57:02.000 237 12624.62 111.70 54597.68 88888.00 2015-08-25 02:57:02.125 237 12624.62 111.70 54597.70 88888.00 2015-08-25 02:57:02.250 237 12624.60 111.70 54597.70 88888.00 2015-08-25 02:57:02.375 237 12624.62 111.72 54597.70 88888.00 2015-08-25 02:57:02.500 237 12624.60 111.75 54597.70 88888.00 2015-08-25 02:57:02.625 237 12624.62 111.72 54597.68 88888.00 2015-08-25 02:57:02.750 237 12624.58 111.72 54597.68 88888.00 2015-08-25 02:57:02.875 237 12624.52 111.70 54597.68 88888.00 2015-08-25 02:57:03.000 237 12624.50 111.65 54597.65 88888.00 2015-08-25 02:57:03.125 237 12624.55 111.65 54597.65 88888.00 2015-08-25 02:57:03.250 237 12624.60 111.67 54597.70 88888.00 2015-08-25 02:57:03.375 237 12624.58 111.70 54597.70 88888.00 2015-08-25 02:57:03.500 237 12624.60 111.70 54597.70 88888.00 2015-08-25 02:57:03.625 237 12624.62 111.67 54597.68 88888.00 2015-08-25 02:57:03.750 237 12624.60 111.65 54597.70 88888.00 2015-08-25 02:57:03.875 237 12624.58 111.65 54597.70 88888.00 2015-08-25 02:57:04.000 237 12624.60 111.62 54597.68 88888.00 2015-08-25 02:57:04.125 237 12624.67 111.62 54597.68 88888.00 2015-08-25 02:57:04.250 237 12624.70 111.62 54597.68 88888.00 2015-08-25 02:57:04.375 237 12624.75 111.62 54597.65 88888.00 2015-08-25 02:57:04.500 237 12624.73 111.62 54597.65 88888.00 2015-08-25 02:57:04.625 237 12624.70 111.65 54597.65 88888.00 2015-08-25 02:57:04.750 237 12624.73 111.62 54597.68 88888.00 2015-08-25 02:57:04.875 237 12624.73 111.60 54597.68 88888.00 2015-08-25 02:57:05.000 237 12624.70 111.58 54597.68 88888.00 2015-08-25 02:57:05.125 237 12624.70 111.58 54597.68 88888.00 2015-08-25 02:57:05.250 237 12624.70 111.55 54597.68 88888.00 2015-08-25 02:57:05.375 237 12624.73 111.53 54597.65 88888.00 2015-08-25 02:57:05.500 237 12624.75 111.58 54597.70 88888.00 2015-08-25 02:57:05.625 237 12624.80 111.55 54597.68 88888.00 2015-08-25 02:57:05.750 237 12624.80 111.55 54597.70 88888.00 2015-08-25 02:57:05.875 237 12624.75 111.55 54597.70 88888.00 2015-08-25 02:57:06.000 237 12624.70 111.53 54597.70 88888.00 2015-08-25 02:57:06.125 237 12624.67 111.55 54597.78 88888.00 2015-08-25 02:57:06.250 237 12624.70 111.58 54597.75 88888.00 2015-08-25 02:57:06.375 237 12624.73 111.55 54597.72 88888.00 2015-08-25 02:57:06.500 237 12624.73 111.55 54597.75 88888.00 2015-08-25 02:57:06.625 237 12624.77 111.53 54597.72 88888.00 2015-08-25 02:57:06.750 237 12624.77 111.53 54597.75 88888.00 2015-08-25 02:57:06.875 237 12624.73 111.53 54597.75 88888.00 2015-08-25 02:57:07.000 237 12624.70 111.47 54597.75 88888.00 2015-08-25 02:57:07.125 237 12624.70 111.45 54597.75 88888.00 2015-08-25 02:57:07.250 237 12624.70 111.47 54597.75 88888.00 2015-08-25 02:57:07.375 237 12624.70 111.50 54597.72 88888.00 2015-08-25 02:57:07.500 237 12624.67 111.50 54597.75 88888.00 2015-08-25 02:57:07.625 237 12624.67 111.50 54597.75 88888.00 2015-08-25 02:57:07.750 237 12624.67 111.50 54597.72 88888.00 2015-08-25 02:57:07.875 237 12624.62 111.45 54597.72 88888.00 2015-08-25 02:57:08.000 237 12624.58 111.42 54597.72 88888.00 2015-08-25 02:57:08.125 237 12624.58 111.40 54597.72 88888.00 2015-08-25 02:57:08.250 237 12624.62 111.42 54597.75 88888.00 2015-08-25 02:57:08.375 237 12624.60 111.42 54597.75 88888.00 2015-08-25 02:57:08.500 237 12624.58 111.42 54597.75 88888.00 2015-08-25 02:57:08.625 237 12624.58 111.40 54597.75 88888.00 2015-08-25 02:57:08.750 237 12624.60 111.38 54597.75 88888.00 2015-08-25 02:57:08.875 237 12624.58 111.38 54597.72 88888.00 2015-08-25 02:57:09.000 237 12624.55 111.38 54597.72 88888.00 2015-08-25 02:57:09.125 237 12624.58 111.38 54597.75 88888.00 2015-08-25 02:57:09.250 237 12624.55 111.33 54597.75 88888.00 2015-08-25 02:57:09.375 237 12624.55 111.33 54597.72 88888.00 2015-08-25 02:57:09.500 237 12624.58 111.33 54597.72 88888.00 2015-08-25 02:57:09.625 237 12624.58 111.33 54597.75 88888.00 2015-08-25 02:57:09.750 237 12624.55 111.35 54597.75 88888.00 2015-08-25 02:57:09.875 237 12624.60 111.35 54597.70 88888.00 2015-08-25 02:57:10.000 237 12624.60 111.35 54597.68 88888.00 2015-08-25 02:57:10.125 237 12624.62 111.33 54597.68 88888.00 2015-08-25 02:57:10.250 237 12624.60 111.30 54597.68 88888.00 2015-08-25 02:57:10.375 237 12624.62 111.28 54597.70 88888.00 2015-08-25 02:57:10.500 237 12624.62 111.25 54597.72 88888.00 2015-08-25 02:57:10.625 237 12624.60 111.25 54597.70 88888.00 2015-08-25 02:57:10.750 237 12624.55 111.25 54597.70 88888.00 2015-08-25 02:57:10.875 237 12624.55 111.28 54597.70 88888.00 2015-08-25 02:57:11.000 237 12624.60 111.25 54597.72 88888.00 2015-08-25 02:57:11.125 237 12624.55 111.28 54597.75 88888.00 2015-08-25 02:57:11.250 237 12624.48 111.25 54597.70 88888.00 2015-08-25 02:57:11.375 237 12624.50 111.25 54597.70 88888.00 2015-08-25 02:57:11.500 237 12624.55 111.25 54597.70 88888.00 2015-08-25 02:57:11.625 237 12624.58 111.28 54597.72 88888.00 2015-08-25 02:57:11.750 237 12624.62 111.28 54597.70 88888.00 2015-08-25 02:57:11.875 237 12624.62 111.25 54597.75 88888.00 2015-08-25 02:57:12.000 237 12624.55 111.25 54597.75 88888.00 2015-08-25 02:57:12.125 237 12624.48 111.28 54597.80 88888.00 2015-08-25 02:57:12.250 237 12624.50 111.28 54597.82 88888.00 2015-08-25 02:57:12.375 237 12624.52 111.25 54597.80 88888.00 2015-08-25 02:57:12.500 237 12624.50 111.22 54597.78 88888.00 2015-08-25 02:57:12.625 237 12624.52 111.20 54597.72 88888.00 2015-08-25 02:57:12.750 237 12624.52 111.17 54597.70 88888.00 2015-08-25 02:57:12.875 237 12624.50 111.20 54597.72 88888.00 2015-08-25 02:57:13.000 237 12624.48 111.17 54597.70 88888.00 2015-08-25 02:57:13.125 237 12624.42 111.17 54597.72 88888.00 2015-08-25 02:57:13.250 237 12624.38 111.17 54597.70 88888.00 2015-08-25 02:57:13.375 237 12624.48 111.15 54597.72 88888.00 2015-08-25 02:57:13.500 237 12624.42 111.17 54597.75 88888.00 2015-08-25 02:57:13.625 237 12624.40 111.20 54597.72 88888.00 2015-08-25 02:57:13.750 237 12624.42 111.17 54597.75 88888.00 2015-08-25 02:57:13.875 237 12624.45 111.15 54597.72 88888.00 2015-08-25 02:57:14.000 237 12624.40 111.17 54597.70 88888.00 2015-08-25 02:57:14.125 237 12624.40 111.15 54597.70 88888.00 2015-08-25 02:57:14.250 237 12624.38 111.12 54597.72 88888.00 2015-08-25 02:57:14.375 237 12624.38 111.17 54597.75 88888.00 2015-08-25 02:57:14.500 237 12624.30 111.15 54597.75 88888.00 2015-08-25 02:57:14.625 237 12624.25 111.15 54597.75 88888.00 2015-08-25 02:57:14.750 237 12624.30 111.12 54597.72 88888.00 2015-08-25 02:57:14.875 237 12624.35 111.12 54597.75 88888.00 2015-08-25 02:57:15.000 237 12624.35 111.15 54597.75 88888.00 2015-08-25 02:57:15.125 237 12624.35 111.12 54597.78 88888.00 2015-08-25 02:57:15.250 237 12624.38 111.15 54597.75 88888.00 2015-08-25 02:57:15.375 237 12624.38 111.15 54597.78 88888.00 2015-08-25 02:57:15.500 237 12624.33 111.15 54597.78 88888.00 2015-08-25 02:57:15.625 237 12624.35 111.15 54597.78 88888.00 2015-08-25 02:57:15.750 237 12624.40 111.10 54597.72 88888.00 2015-08-25 02:57:15.875 237 12624.38 111.10 54597.70 88888.00 2015-08-25 02:57:16.000 237 12624.35 111.08 54597.72 88888.00 2015-08-25 02:57:16.125 237 12624.38 111.08 54597.75 88888.00 2015-08-25 02:57:16.250 237 12624.33 111.03 54597.75 88888.00 2015-08-25 02:57:16.375 237 12624.40 111.05 54597.75 88888.00 2015-08-25 02:57:16.500 237 12624.30 111.10 54597.72 88888.00 2015-08-25 02:57:16.625 237 12624.23 111.05 54597.72 88888.00 2015-08-25 02:57:16.750 237 12624.27 111.05 54597.72 88888.00 2015-08-25 02:57:16.875 237 12624.27 111.05 54597.75 88888.00 2015-08-25 02:57:17.000 237 12624.30 111.03 54597.75 88888.00 2015-08-25 02:57:17.125 237 12624.30 111.03 54597.72 88888.00 2015-08-25 02:57:17.250 237 12624.23 111.00 54597.72 88888.00 2015-08-25 02:57:17.375 237 12624.23 111.03 54597.72 88888.00 2015-08-25 02:57:17.500 237 12624.27 111.03 54597.70 88888.00 2015-08-25 02:57:17.625 237 12624.33 111.03 54597.75 88888.00 2015-08-25 02:57:17.750 237 12624.27 111.03 54597.78 88888.00 2015-08-25 02:57:17.875 237 12624.25 111.03 54597.75 88888.00 2015-08-25 02:57:18.000 237 12624.25 111.00 54597.75 88888.00 2015-08-25 02:57:18.125 237 12624.30 111.05 54597.78 88888.00 2015-08-25 02:57:18.250 237 12624.30 111.03 54597.80 88888.00 2015-08-25 02:57:18.375 237 12624.35 111.05 54597.78 88888.00 2015-08-25 02:57:18.500 237 12624.38 111.05 54597.75 88888.00 2015-08-25 02:57:18.625 237 12624.35 111.03 54597.75 88888.00 2015-08-25 02:57:18.750 237 12624.33 110.97 54597.75 88888.00 2015-08-25 02:57:18.875 237 12624.30 110.97 54597.75 88888.00 2015-08-25 02:57:19.000 237 12624.30 111.00 54597.75 88888.00 2015-08-25 02:57:19.125 237 12624.30 110.97 54597.75 88888.00 2015-08-25 02:57:19.250 237 12624.27 110.92 54597.80 88888.00 2015-08-25 02:57:19.375 237 12624.33 110.92 54597.75 88888.00 2015-08-25 02:57:19.500 237 12624.35 110.95 54597.78 88888.00 2015-08-25 02:57:19.625 237 12624.33 110.97 54597.75 88888.00 2015-08-25 02:57:19.750 237 12624.27 110.95 54597.75 88888.00 2015-08-25 02:57:19.875 237 12624.30 110.92 54597.75 88888.00 2015-08-25 02:57:20.000 237 12624.38 110.92 54597.72 88888.00 2015-08-25 02:57:20.125 237 12624.35 110.92 54597.78 88888.00 2015-08-25 02:57:20.250 237 12624.33 110.88 54597.80 88888.00 2015-08-25 02:57:20.375 237 12624.38 110.92 54597.80 88888.00 2015-08-25 02:57:20.500 237 12624.38 110.95 54597.78 88888.00 2015-08-25 02:57:20.625 237 12624.35 110.92 54597.78 88888.00 2015-08-25 02:57:20.750 237 12624.33 110.92 54597.80 88888.00 2015-08-25 02:57:20.875 237 12624.27 110.88 54597.80 88888.00 2015-08-25 02:57:21.000 237 12624.27 110.88 54597.78 88888.00 2015-08-25 02:57:21.125 237 12624.30 110.90 54597.82 88888.00 2015-08-25 02:57:21.250 237 12624.30 110.90 54597.80 88888.00 2015-08-25 02:57:21.375 237 12624.33 110.88 54597.78 88888.00 2015-08-25 02:57:21.500 237 12624.33 110.88 54597.78 88888.00 2015-08-25 02:57:21.625 237 12624.35 110.90 54597.78 88888.00 2015-08-25 02:57:21.750 237 12624.30 110.85 54597.78 88888.00 2015-08-25 02:57:21.875 237 12624.30 110.83 54597.75 88888.00 2015-08-25 02:57:22.000 237 12624.27 110.83 54597.72 88888.00 2015-08-25 02:57:22.125 237 12624.25 110.83 54597.72 88888.00 2015-08-25 02:57:22.250 237 12624.25 110.83 54597.78 88888.00 2015-08-25 02:57:22.375 237 12624.27 110.83 54597.78 88888.00 2015-08-25 02:57:22.500 237 12624.27 110.85 54597.72 88888.00 2015-08-25 02:57:22.625 237 12624.30 110.83 54597.72 88888.00 2015-08-25 02:57:22.750 237 12624.30 110.85 54597.72 88888.00 2015-08-25 02:57:22.875 237 12624.27 110.83 54597.75 88888.00 2015-08-25 02:57:23.000 237 12624.25 110.83 54597.72 88888.00 2015-08-25 02:57:23.125 237 12624.23 110.83 54597.70 88888.00 2015-08-25 02:57:23.250 237 12624.20 110.80 54597.75 88888.00 2015-08-25 02:57:23.375 237 12624.23 110.83 54597.78 88888.00 2015-08-25 02:57:23.500 237 12624.25 110.83 54597.78 88888.00 2015-08-25 02:57:23.625 237 12624.25 110.78 54597.78 88888.00 2015-08-25 02:57:23.750 237 12624.25 110.80 54597.78 88888.00 2015-08-25 02:57:23.875 237 12624.23 110.80 54597.78 88888.00 2015-08-25 02:57:24.000 237 12624.23 110.83 54597.80 88888.00 2015-08-25 02:57:24.125 237 12624.23 110.83 54597.80 88888.00 2015-08-25 02:57:24.250 237 12624.20 110.80 54597.82 88888.00 2015-08-25 02:57:24.375 237 12624.17 110.80 54597.80 88888.00 2015-08-25 02:57:24.500 237 12624.12 110.80 54597.80 88888.00 2015-08-25 02:57:24.625 237 12624.12 110.80 54597.82 88888.00 2015-08-25 02:57:24.750 237 12624.10 110.78 54597.80 88888.00 2015-08-25 02:57:24.875 237 12624.10 110.78 54597.80 88888.00 2015-08-25 02:57:25.000 237 12624.10 110.80 54597.85 88888.00 2015-08-25 02:57:25.125 237 12624.15 110.80 54597.80 88888.00 2015-08-25 02:57:25.250 237 12624.17 110.78 54597.82 88888.00 2015-08-25 02:57:25.375 237 12624.10 110.83 54597.82 88888.00 2015-08-25 02:57:25.500 237 12624.02 110.83 54597.82 88888.00 2015-08-25 02:57:25.625 237 12624.02 110.78 54597.82 88888.00 2015-08-25 02:57:25.750 237 12624.05 110.78 54597.82 88888.00 2015-08-25 02:57:25.875 237 12624.05 110.78 54597.88 88888.00 2015-08-25 02:57:26.000 237 12624.05 110.78 54597.85 88888.00 2015-08-25 02:57:26.125 237 12623.98 110.75 54597.80 88888.00 2015-08-25 02:57:26.250 237 12623.95 110.78 54597.85 88888.00 2015-08-25 02:57:26.375 237 12624.00 110.78 54597.88 88888.00 2015-08-25 02:57:26.500 237 12624.02 110.72 54597.88 88888.00 2015-08-25 02:57:26.625 237 12624.02 110.70 54597.85 88888.00 2015-08-25 02:57:26.750 237 12623.98 110.72 54597.85 88888.00 2015-08-25 02:57:26.875 237 12623.95 110.72 54597.85 88888.00 2015-08-25 02:57:27.000 237 12623.95 110.72 54597.85 88888.00 2015-08-25 02:57:27.125 237 12623.92 110.72 54597.88 88888.00 2015-08-25 02:57:27.250 237 12623.88 110.67 54597.88 88888.00 2015-08-25 02:57:27.375 237 12623.88 110.70 54597.88 88888.00 2015-08-25 02:57:27.500 237 12623.88 110.70 54597.88 88888.00 2015-08-25 02:57:27.625 237 12623.90 110.70 54597.88 88888.00 2015-08-25 02:57:27.750 237 12623.90 110.67 54597.85 88888.00 2015-08-25 02:57:27.875 237 12623.88 110.67 54597.88 88888.00 2015-08-25 02:57:28.000 237 12623.88 110.67 54597.85 88888.00 2015-08-25 02:57:28.125 237 12623.92 110.67 54597.88 88888.00 2015-08-25 02:57:28.250 237 12623.90 110.65 54597.85 88888.00 2015-08-25 02:57:28.375 237 12623.88 110.67 54597.85 88888.00 2015-08-25 02:57:28.500 237 12623.83 110.65 54597.82 88888.00 2015-08-25 02:57:28.625 237 12623.80 110.62 54597.85 88888.00 2015-08-25 02:57:28.750 237 12623.75 110.62 54597.85 88888.00 2015-08-25 02:57:28.875 237 12623.80 110.62 54597.88 88888.00 2015-08-25 02:57:29.000 237 12623.80 110.65 54597.82 88888.00 2015-08-25 02:57:29.125 237 12623.83 110.62 54597.85 88888.00 2015-08-25 02:57:29.250 237 12623.77 110.62 54597.90 88888.00 2015-08-25 02:57:29.375 237 12623.77 110.65 54597.88 88888.00 2015-08-25 02:57:29.500 237 12623.75 110.67 54597.88 88888.00 2015-08-25 02:57:29.625 237 12623.75 110.65 54597.88 88888.00 2015-08-25 02:57:29.750 237 12623.73 110.60 54597.88 88888.00 2015-08-25 02:57:29.875 237 12623.73 110.62 54597.88 88888.00 2015-08-25 02:57:30.000 237 12623.70 110.62 54597.88 88888.00 2015-08-25 02:57:30.125 237 12623.65 110.62 54597.88 88888.00 2015-08-25 02:57:30.250 237 12623.62 110.60 54597.88 88888.00 2015-08-25 02:57:30.375 237 12623.67 110.60 54597.88 88888.00 2015-08-25 02:57:30.500 237 12623.67 110.60 54597.90 88888.00 2015-08-25 02:57:30.625 237 12623.70 110.60 54597.90 88888.00 2015-08-25 02:57:30.750 237 12623.67 110.60 54597.88 88888.00 2015-08-25 02:57:30.875 237 12623.67 110.60 54597.88 88888.00 2015-08-25 02:57:31.000 237 12623.62 110.60 54597.88 88888.00 2015-08-25 02:57:31.125 237 12623.65 110.58 54597.88 88888.00 2015-08-25 02:57:31.250 237 12623.62 110.58 54597.90 88888.00 2015-08-25 02:57:31.375 237 12623.65 110.53 54597.88 88888.00 2015-08-25 02:57:31.500 237 12623.65 110.55 54597.82 88888.00 2015-08-25 02:57:31.625 237 12623.65 110.55 54597.88 88888.00 2015-08-25 02:57:31.750 237 12623.70 110.58 54597.90 88888.00 2015-08-25 02:57:31.875 237 12623.70 110.55 54597.90 88888.00 2015-08-25 02:57:32.000 237 12623.70 110.55 54597.85 88888.00 2015-08-25 02:57:32.125 237 12623.67 110.53 54597.85 88888.00 2015-08-25 02:57:32.250 237 12623.62 110.53 54597.90 88888.00 2015-08-25 02:57:32.375 237 12623.65 110.53 54597.90 88888.00 2015-08-25 02:57:32.500 237 12623.67 110.55 54597.88 88888.00 2015-08-25 02:57:32.625 237 12623.62 110.55 54597.88 88888.00 2015-08-25 02:57:32.750 237 12623.62 110.55 54597.90 88888.00 2015-08-25 02:57:32.875 237 12623.62 110.55 54597.88 88888.00 2015-08-25 02:57:33.000 237 12623.58 110.55 54597.85 88888.00 2015-08-25 02:57:33.125 237 12623.48 110.50 54597.85 88888.00 2015-08-25 02:57:33.250 237 12623.48 110.53 54597.88 88888.00 2015-08-25 02:57:33.375 237 12623.45 110.55 54597.85 88888.00 2015-08-25 02:57:33.500 237 12623.50 110.55 54597.85 88888.00 2015-08-25 02:57:33.625 237 12623.50 110.53 54597.85 88888.00 2015-08-25 02:57:33.750 237 12623.52 110.53 54597.85 88888.00 2015-08-25 02:57:33.875 237 12623.58 110.55 54597.80 88888.00 2015-08-25 02:57:34.000 237 12623.58 110.53 54597.80 88888.00 2015-08-25 02:57:34.125 237 12623.58 110.53 54597.85 88888.00 2015-08-25 02:57:34.250 237 12623.55 110.53 54597.82 88888.00 2015-08-25 02:57:34.375 237 12623.58 110.53 54597.85 88888.00 2015-08-25 02:57:34.500 237 12623.50 110.50 54597.82 88888.00 2015-08-25 02:57:34.625 237 12623.48 110.50 54597.82 88888.00 2015-08-25 02:57:34.750 237 12623.52 110.47 54597.82 88888.00 2015-08-25 02:57:34.875 237 12623.55 110.47 54597.82 88888.00 2015-08-25 02:57:35.000 237 12623.52 110.47 54597.85 88888.00 2015-08-25 02:57:35.125 237 12623.45 110.50 54597.88 88888.00 2015-08-25 02:57:35.250 237 12623.45 110.50 54597.85 88888.00 2015-08-25 02:57:35.375 237 12623.45 110.50 54597.85 88888.00 2015-08-25 02:57:35.500 237 12623.40 110.50 54597.82 88888.00 2015-08-25 02:57:35.625 237 12623.40 110.50 54597.85 88888.00 2015-08-25 02:57:35.750 237 12623.45 110.50 54597.85 88888.00 2015-08-25 02:57:35.875 237 12623.40 110.50 54597.85 88888.00 2015-08-25 02:57:36.000 237 12623.40 110.50 54597.88 88888.00 2015-08-25 02:57:36.125 237 12623.35 110.50 54597.90 88888.00 2015-08-25 02:57:36.250 237 12623.33 110.47 54597.88 88888.00 2015-08-25 02:57:36.375 237 12623.38 110.50 54597.85 88888.00 2015-08-25 02:57:36.500 237 12623.42 110.53 54597.85 88888.00 2015-08-25 02:57:36.625 237 12623.38 110.53 54597.85 88888.00 2015-08-25 02:57:36.750 237 12623.35 110.53 54597.85 88888.00 2015-08-25 02:57:36.875 237 12623.27 110.47 54597.85 88888.00 2015-08-25 02:57:37.000 237 12623.30 110.45 54597.82 88888.00 2015-08-25 02:57:37.125 237 12623.30 110.50 54597.88 88888.00 2015-08-25 02:57:37.250 237 12623.30 110.53 54597.85 88888.00 2015-08-25 02:57:37.375 237 12623.30 110.50 54597.88 88888.00 2015-08-25 02:57:37.500 237 12623.27 110.50 54597.88 88888.00 2015-08-25 02:57:37.625 237 12623.30 110.47 54597.85 88888.00 2015-08-25 02:57:37.750 237 12623.30 110.47 54597.82 88888.00 2015-08-25 02:57:37.875 237 12623.25 110.50 54597.85 88888.00 2015-08-25 02:57:38.000 237 12623.27 110.47 54597.88 88888.00 2015-08-25 02:57:38.125 237 12623.35 110.47 54597.90 88888.00 2015-08-25 02:57:38.250 237 12623.35 110.45 54597.88 88888.00 2015-08-25 02:57:38.375 237 12623.27 110.47 54597.85 88888.00 2015-08-25 02:57:38.500 237 12623.23 110.45 54597.85 88888.00 2015-08-25 02:57:38.625 237 12623.20 110.45 54597.85 88888.00 2015-08-25 02:57:38.750 237 12623.20 110.45 54597.85 88888.00 2015-08-25 02:57:38.875 237 12623.17 110.45 54597.82 88888.00 2015-08-25 02:57:39.000 237 12623.20 110.45 54597.82 88888.00 2015-08-25 02:57:39.125 237 12623.17 110.45 54597.85 88888.00 2015-08-25 02:57:39.250 237 12623.20 110.50 54597.82 88888.00 2015-08-25 02:57:39.375 237 12623.23 110.50 54597.88 88888.00 2015-08-25 02:57:39.500 237 12623.20 110.47 54597.85 88888.00 2015-08-25 02:57:39.625 237 12623.15 110.50 54597.82 88888.00 2015-08-25 02:57:39.750 237 12623.15 110.45 54597.80 88888.00 2015-08-25 02:57:39.875 237 12623.20 110.42 54597.80 88888.00 2015-08-25 02:57:40.000 237 12623.23 110.42 54597.80 88888.00 2015-08-25 02:57:40.125 237 12623.17 110.40 54597.82 88888.00 2015-08-25 02:57:40.250 237 12623.10 110.40 54597.82 88888.00 2015-08-25 02:57:40.375 237 12623.12 110.42 54597.80 88888.00 2015-08-25 02:57:40.500 237 12623.12 110.42 54597.78 88888.00 2015-08-25 02:57:40.625 237 12623.15 110.42 54597.80 88888.00 2015-08-25 02:57:40.750 237 12623.17 110.40 54597.80 88888.00 2015-08-25 02:57:40.875 237 12623.15 110.38 54597.75 88888.00 2015-08-25 02:57:41.000 237 12623.15 110.38 54597.75 88888.00 2015-08-25 02:57:41.125 237 12623.15 110.42 54597.80 88888.00 2015-08-25 02:57:41.250 237 12623.08 110.40 54597.85 88888.00 2015-08-25 02:57:41.375 237 12623.10 110.42 54597.82 88888.00 2015-08-25 02:57:41.500 237 12623.17 110.40 54597.85 88888.00 2015-08-25 02:57:41.625 237 12623.17 110.42 54597.88 88888.00 2015-08-25 02:57:41.750 237 12623.17 110.42 54597.90 88888.00 2015-08-25 02:57:41.875 237 12623.17 110.42 54597.90 88888.00 2015-08-25 02:57:42.000 237 12623.23 110.42 54597.85 88888.00 2015-08-25 02:57:42.125 237 12623.17 110.42 54597.88 88888.00 2015-08-25 02:57:42.250 237 12623.10 110.42 54597.90 88888.00 2015-08-25 02:57:42.375 237 12623.12 110.42 54597.90 88888.00 2015-08-25 02:57:42.500 237 12623.05 110.40 54597.88 88888.00 2015-08-25 02:57:42.625 237 12623.05 110.40 54597.88 88888.00 2015-08-25 02:57:42.750 237 12623.12 110.42 54597.88 88888.00 2015-08-25 02:57:42.875 237 12623.17 110.42 54597.90 88888.00 2015-08-25 02:57:43.000 237 12623.17 110.40 54597.90 88888.00 2015-08-25 02:57:43.125 237 12623.15 110.40 54597.90 88888.00 2015-08-25 02:57:43.250 237 12623.17 110.38 54597.88 88888.00 2015-08-25 02:57:43.375 237 12623.17 110.42 54597.88 88888.00 2015-08-25 02:57:43.500 237 12623.15 110.42 54597.85 88888.00 2015-08-25 02:57:43.625 237 12623.12 110.45 54597.85 88888.00 2015-08-25 02:57:43.750 237 12623.15 110.45 54597.85 88888.00 2015-08-25 02:57:43.875 237 12623.12 110.45 54597.82 88888.00 2015-08-25 02:57:44.000 237 12623.12 110.45 54597.82 88888.00 2015-08-25 02:57:44.125 237 12623.15 110.42 54597.88 88888.00 2015-08-25 02:57:44.250 237 12623.12 110.40 54597.85 88888.00 2015-08-25 02:57:44.375 237 12623.15 110.40 54597.85 88888.00 2015-08-25 02:57:44.500 237 12623.10 110.42 54597.82 88888.00 2015-08-25 02:57:44.625 237 12623.08 110.45 54597.80 88888.00 2015-08-25 02:57:44.750 237 12623.08 110.45 54597.85 88888.00 2015-08-25 02:57:44.875 237 12623.02 110.42 54597.88 88888.00 2015-08-25 02:57:45.000 237 12623.00 110.40 54597.85 88888.00 2015-08-25 02:57:45.125 237 12623.08 110.42 54597.90 88888.00 2015-08-25 02:57:45.250 237 12623.10 110.42 54597.88 88888.00 2015-08-25 02:57:45.375 237 12623.15 110.42 54597.88 88888.00 2015-08-25 02:57:45.500 237 12623.12 110.40 54597.82 88888.00 2015-08-25 02:57:45.625 237 12623.08 110.40 54597.88 88888.00 2015-08-25 02:57:45.750 237 12623.02 110.40 54597.88 88888.00 2015-08-25 02:57:45.875 237 12623.05 110.40 54597.88 88888.00 2015-08-25 02:57:46.000 237 12623.08 110.40 54597.88 88888.00 2015-08-25 02:57:46.125 237 12623.05 110.40 54597.80 88888.00 2015-08-25 02:57:46.250 237 12623.02 110.38 54597.80 88888.00 2015-08-25 02:57:46.375 237 12623.05 110.38 54597.80 88888.00 2015-08-25 02:57:46.500 237 12623.08 110.38 54597.82 88888.00 2015-08-25 02:57:46.625 237 12623.08 110.40 54597.80 88888.00 2015-08-25 02:57:46.750 237 12623.08 110.40 54597.80 88888.00 2015-08-25 02:57:46.875 237 12623.08 110.38 54597.80 88888.00 2015-08-25 02:57:47.000 237 12623.05 110.35 54597.75 88888.00 2015-08-25 02:57:47.125 237 12623.05 110.38 54597.78 88888.00 2015-08-25 02:57:47.250 237 12623.02 110.35 54597.78 88888.00 2015-08-25 02:57:47.375 237 12623.10 110.35 54597.78 88888.00 2015-08-25 02:57:47.500 237 12623.08 110.38 54597.78 88888.00 2015-08-25 02:57:47.625 237 12623.10 110.40 54597.78 88888.00 2015-08-25 02:57:47.750 237 12623.08 110.40 54597.80 88888.00 2015-08-25 02:57:47.875 237 12623.02 110.40 54597.82 88888.00 2015-08-25 02:57:48.000 237 12623.05 110.42 54597.82 88888.00 2015-08-25 02:57:48.125 237 12623.02 110.40 54597.85 88888.00 2015-08-25 02:57:48.250 237 12622.88 110.35 54597.88 88888.00 2015-08-25 02:57:48.375 237 12622.90 110.38 54597.85 88888.00 2015-08-25 02:57:48.500 237 12622.92 110.38 54597.82 88888.00 2015-08-25 02:57:48.625 237 12622.98 110.35 54597.82 88888.00 2015-08-25 02:57:48.750 237 12622.95 110.35 54597.82 88888.00 2015-08-25 02:57:48.875 237 12622.90 110.35 54597.82 88888.00 2015-08-25 02:57:49.000 237 12622.90 110.38 54597.85 88888.00 2015-08-25 02:57:49.125 237 12622.90 110.38 54597.85 88888.00 2015-08-25 02:57:49.250 237 12622.90 110.38 54597.88 88888.00 2015-08-25 02:57:49.375 237 12622.90 110.38 54597.85 88888.00 2015-08-25 02:57:49.500 237 12622.85 110.38 54597.80 88888.00 2015-08-25 02:57:49.625 237 12622.83 110.35 54597.82 88888.00 2015-08-25 02:57:49.750 237 12622.83 110.38 54597.85 88888.00 2015-08-25 02:57:49.875 237 12622.77 110.35 54597.80 88888.00 2015-08-25 02:57:50.000 237 12622.83 110.40 54597.80 88888.00 2015-08-25 02:57:50.125 237 12622.83 110.42 54597.85 88888.00 2015-08-25 02:57:50.250 237 12622.77 110.38 54597.85 88888.00 2015-08-25 02:57:50.375 237 12622.80 110.40 54597.85 88888.00 2015-08-25 02:57:50.500 237 12622.85 110.40 54597.82 88888.00 2015-08-25 02:57:50.625 237 12622.85 110.38 54597.80 88888.00 2015-08-25 02:57:50.750 237 12622.88 110.38 54597.80 88888.00 2015-08-25 02:57:50.875 237 12622.90 110.38 54597.82 88888.00 2015-08-25 02:57:51.000 237 12622.90 110.35 54597.80 88888.00 2015-08-25 02:57:51.125 237 12622.88 110.35 54597.80 88888.00 2015-08-25 02:57:51.250 237 12622.90 110.35 54597.75 88888.00 2015-08-25 02:57:51.375 237 12622.92 110.38 54597.78 88888.00 2015-08-25 02:57:51.500 237 12622.92 110.38 54597.82 88888.00 2015-08-25 02:57:51.625 237 12622.90 110.40 54597.82 88888.00 2015-08-25 02:57:51.750 237 12622.92 110.35 54597.80 88888.00 2015-08-25 02:57:51.875 237 12622.90 110.38 54597.75 88888.00 2015-08-25 02:57:52.000 237 12622.92 110.38 54597.72 88888.00 2015-08-25 02:57:52.125 237 12622.98 110.40 54597.75 88888.00 2015-08-25 02:57:52.250 237 12622.95 110.38 54597.72 88888.00 2015-08-25 02:57:52.375 237 12622.92 110.38 54597.72 88888.00 2015-08-25 02:57:52.500 237 12622.90 110.38 54597.75 88888.00 2015-08-25 02:57:52.625 237 12622.85 110.38 54597.75 88888.00 2015-08-25 02:57:52.750 237 12622.80 110.35 54597.78 88888.00 2015-08-25 02:57:52.875 237 12622.83 110.38 54597.75 88888.00 2015-08-25 02:57:53.000 237 12622.88 110.35 54597.78 88888.00 2015-08-25 02:57:53.125 237 12622.88 110.33 54597.75 88888.00 2015-08-25 02:57:53.250 237 12622.88 110.33 54597.72 88888.00 2015-08-25 02:57:53.375 237 12622.92 110.33 54597.72 88888.00 2015-08-25 02:57:53.500 237 12622.85 110.35 54597.72 88888.00 2015-08-25 02:57:53.625 237 12622.77 110.35 54597.72 88888.00 2015-08-25 02:57:53.750 237 12622.77 110.35 54597.70 88888.00 2015-08-25 02:57:53.875 237 12622.83 110.35 54597.70 88888.00 2015-08-25 02:57:54.000 237 12622.90 110.35 54597.72 88888.00 2015-08-25 02:57:54.125 237 12622.90 110.38 54597.72 88888.00 2015-08-25 02:57:54.250 237 12622.90 110.33 54597.72 88888.00 2015-08-25 02:57:54.375 237 12622.95 110.33 54597.70 88888.00 2015-08-25 02:57:54.500 237 12622.95 110.38 54597.72 88888.00 2015-08-25 02:57:54.625 237 12622.92 110.38 54597.72 88888.00 2015-08-25 02:57:54.750 237 12622.92 110.40 54597.72 88888.00 2015-08-25 02:57:54.875 237 12622.92 110.38 54597.72 88888.00 2015-08-25 02:57:55.000 237 12623.00 110.35 54597.70 88888.00 2015-08-25 02:57:55.125 237 12622.98 110.35 54597.68 88888.00 2015-08-25 02:57:55.250 237 12622.90 110.35 54597.70 88888.00 2015-08-25 02:57:55.375 237 12622.90 110.35 54597.70 88888.00 2015-08-25 02:57:55.500 237 12623.00 110.33 54597.70 88888.00 2015-08-25 02:57:55.625 237 12623.10 110.35 54597.72 88888.00 2015-08-25 02:57:55.750 237 12623.08 110.35 54597.72 88888.00 2015-08-25 02:57:55.875 237 12623.02 110.35 54597.72 88888.00 2015-08-25 02:57:56.000 237 12622.90 110.35 54597.72 88888.00 2015-08-25 02:57:56.125 237 12622.88 110.35 54597.72 88888.00 2015-08-25 02:57:56.250 237 12622.88 110.35 54597.72 88888.00 2015-08-25 02:57:56.375 237 12622.88 110.35 54597.72 88888.00 2015-08-25 02:57:56.500 237 12622.88 110.35 54597.70 88888.00 2015-08-25 02:57:56.625 237 12622.88 110.33 54597.70 88888.00 2015-08-25 02:57:56.750 237 12622.90 110.35 54597.70 88888.00 2015-08-25 02:57:56.875 237 12623.00 110.35 54597.68 88888.00 2015-08-25 02:57:57.000 237 12623.00 110.33 54597.65 88888.00 2015-08-25 02:57:57.125 237 12623.00 110.35 54597.68 88888.00 2015-08-25 02:57:57.250 237 12623.00 110.33 54597.70 88888.00 2015-08-25 02:57:57.375 237 12623.05 110.33 54597.70 88888.00 2015-08-25 02:57:57.500 237 12623.05 110.35 54597.70 88888.00 2015-08-25 02:57:57.625 237 12623.00 110.35 54597.70 88888.00 2015-08-25 02:57:57.750 237 12623.02 110.33 54597.68 88888.00 2015-08-25 02:57:57.875 237 12623.00 110.30 54597.65 88888.00 2015-08-25 02:57:58.000 237 12622.98 110.33 54597.68 88888.00 2015-08-25 02:57:58.125 237 12622.95 110.35 54597.68 88888.00 2015-08-25 02:57:58.250 237 12622.98 110.30 54597.70 88888.00 2015-08-25 02:57:58.375 237 12623.05 110.33 54597.65 88888.00 2015-08-25 02:57:58.500 237 12623.02 110.35 54597.62 88888.00 2015-08-25 02:57:58.625 237 12623.00 110.35 54597.62 88888.00 2015-08-25 02:57:58.750 237 12622.98 110.35 54597.65 88888.00 2015-08-25 02:57:58.875 237 12623.00 110.33 54597.65 88888.00 2015-08-25 02:57:59.000 237 12623.05 110.33 54597.62 88888.00 2015-08-25 02:57:59.125 237 12623.02 110.33 54597.62 88888.00 2015-08-25 02:57:59.250 237 12622.98 110.33 54597.65 88888.00 2015-08-25 02:57:59.375 237 12623.02 110.35 54597.65 88888.00 2015-08-25 02:57:59.500 237 12623.02 110.35 54597.65 88888.00 2015-08-25 02:57:59.625 237 12623.00 110.30 54597.65 88888.00 2015-08-25 02:57:59.750 237 12622.98 110.33 54597.62 88888.00 2015-08-25 02:57:59.875 237 12622.98 110.33 54597.62 88888.00 2015-08-25 02:58:00.000 237 12622.95 110.33 54597.65 88888.00 2015-08-25 02:58:00.125 237 12623.00 110.30 54597.68 88888.00 2015-08-25 02:58:00.250 237 12623.00 110.33 54597.70 88888.00 2015-08-25 02:58:00.375 237 12623.02 110.30 54597.68 88888.00 2015-08-25 02:58:00.500 237 12622.95 110.28 54597.62 88888.00 2015-08-25 02:58:00.625 237 12622.95 110.30 54597.62 88888.00 2015-08-25 02:58:00.750 237 12622.98 110.30 54597.68 88888.00 2015-08-25 02:58:00.875 237 12622.98 110.30 54597.68 88888.00 2015-08-25 02:58:01.000 237 12622.95 110.30 54597.65 88888.00 2015-08-25 02:58:01.125 237 12622.95 110.30 54597.62 88888.00 2015-08-25 02:58:01.250 237 12622.98 110.30 54597.65 88888.00 2015-08-25 02:58:01.375 237 12623.00 110.30 54597.65 88888.00 2015-08-25 02:58:01.500 237 12623.00 110.33 54597.68 88888.00 2015-08-25 02:58:01.625 237 12622.98 110.30 54597.62 88888.00 2015-08-25 02:58:01.750 237 12622.98 110.30 54597.62 88888.00 2015-08-25 02:58:01.875 237 12623.00 110.33 54597.65 88888.00 2015-08-25 02:58:02.000 237 12622.95 110.33 54597.62 88888.00 2015-08-25 02:58:02.125 237 12622.85 110.33 54597.65 88888.00 2015-08-25 02:58:02.250 237 12622.83 110.35 54597.65 88888.00 2015-08-25 02:58:02.375 237 12622.88 110.33 54597.65 88888.00 2015-08-25 02:58:02.500 237 12622.90 110.33 54597.68 88888.00 2015-08-25 02:58:02.625 237 12622.95 110.35 54597.65 88888.00 2015-08-25 02:58:02.750 237 12622.88 110.35 54597.65 88888.00 2015-08-25 02:58:02.875 237 12622.83 110.33 54597.65 88888.00 2015-08-25 02:58:03.000 237 12622.83 110.28 54597.62 88888.00 2015-08-25 02:58:03.125 237 12622.85 110.28 54597.65 88888.00 2015-08-25 02:58:03.250 237 12622.85 110.28 54597.65 88888.00 2015-08-25 02:58:03.375 237 12622.90 110.30 54597.68 88888.00 2015-08-25 02:58:03.500 237 12622.83 110.30 54597.68 88888.00 2015-08-25 02:58:03.625 237 12622.85 110.30 54597.65 88888.00 2015-08-25 02:58:03.750 237 12622.85 110.30 54597.62 88888.00 2015-08-25 02:58:03.875 237 12622.88 110.30 54597.65 88888.00 2015-08-25 02:58:04.000 237 12622.92 110.30 54597.60 88888.00 2015-08-25 02:58:04.125 237 12622.92 110.28 54597.62 88888.00 2015-08-25 02:58:04.250 237 12622.85 110.28 54597.62 88888.00 2015-08-25 02:58:04.375 237 12622.88 110.33 54597.62 88888.00 2015-08-25 02:58:04.500 237 12622.83 110.33 54597.65 88888.00 2015-08-25 02:58:04.625 237 12622.85 110.30 54597.62 88888.00 2015-08-25 02:58:04.750 237 12622.85 110.30 54597.57 88888.00 2015-08-25 02:58:04.875 237 12622.90 110.30 54597.57 88888.00 2015-08-25 02:58:05.000 237 12622.92 110.30 54597.57 88888.00 2015-08-25 02:58:05.125 237 12622.92 110.30 54597.57 88888.00 2015-08-25 02:58:05.250 237 12622.92 110.30 54597.60 88888.00 2015-08-25 02:58:05.375 237 12622.92 110.30 54597.60 88888.00 2015-08-25 02:58:05.500 237 12622.98 110.30 54597.60 88888.00 2015-08-25 02:58:05.625 237 12622.95 110.30 54597.60 88888.00 2015-08-25 02:58:05.750 237 12622.95 110.30 54597.60 88888.00 2015-08-25 02:58:05.875 237 12622.95 110.30 54597.60 88888.00 2015-08-25 02:58:06.000 237 12622.92 110.30 54597.57 88888.00 2015-08-25 02:58:06.125 237 12622.88 110.33 54597.60 88888.00 2015-08-25 02:58:06.250 237 12622.83 110.30 54597.62 88888.00 2015-08-25 02:58:06.375 237 12622.83 110.30 54597.60 88888.00 2015-08-25 02:58:06.500 237 12622.85 110.28 54597.60 88888.00 2015-08-25 02:58:06.625 237 12622.88 110.33 54597.60 88888.00 2015-08-25 02:58:06.750 237 12622.88 110.33 54597.62 88888.00 2015-08-25 02:58:06.875 237 12622.90 110.33 54597.62 88888.00 2015-08-25 02:58:07.000 237 12622.90 110.30 54597.60 88888.00 2015-08-25 02:58:07.125 237 12622.90 110.33 54597.62 88888.00 2015-08-25 02:58:07.250 237 12622.88 110.33 54597.60 88888.00 2015-08-25 02:58:07.375 237 12622.92 110.30 54597.60 88888.00 2015-08-25 02:58:07.500 237 12622.90 110.30 54597.60 88888.00 2015-08-25 02:58:07.625 237 12622.90 110.30 54597.57 88888.00 2015-08-25 02:58:07.750 237 12622.88 110.28 54597.57 88888.00 2015-08-25 02:58:07.875 237 12622.92 110.30 54597.60 88888.00 2015-08-25 02:58:08.000 237 12622.95 110.30 54597.60 88888.00 2015-08-25 02:58:08.125 237 12622.92 110.28 54597.57 88888.00 2015-08-25 02:58:08.250 237 12622.88 110.28 54597.60 88888.00 2015-08-25 02:58:08.375 237 12622.88 110.30 54597.60 88888.00 2015-08-25 02:58:08.500 237 12622.85 110.30 54597.60 88888.00 2015-08-25 02:58:08.625 237 12622.88 110.28 54597.60 88888.00 2015-08-25 02:58:08.750 237 12622.90 110.28 54597.60 88888.00 2015-08-25 02:58:08.875 237 12622.85 110.28 54597.60 88888.00 2015-08-25 02:58:09.000 237 12622.83 110.30 54597.60 88888.00 2015-08-25 02:58:09.125 237 12622.77 110.30 54597.60 88888.00 2015-08-25 02:58:09.250 237 12622.75 110.30 54597.60 88888.00 2015-08-25 02:58:09.375 237 12622.77 110.33 54597.60 88888.00 2015-08-25 02:58:09.500 237 12622.85 110.33 54597.60 88888.00 2015-08-25 02:58:09.625 237 12622.83 110.30 54597.60 88888.00 2015-08-25 02:58:09.750 237 12622.77 110.28 54597.60 88888.00 2015-08-25 02:58:09.875 237 12622.77 110.28 54597.57 88888.00 2015-08-25 02:58:10.000 237 12622.83 110.30 54597.55 88888.00 2015-08-25 02:58:10.125 237 12622.88 110.33 54597.60 88888.00 2015-08-25 02:58:10.250 237 12622.77 110.30 54597.57 88888.00 2015-08-25 02:58:10.375 237 12622.77 110.28 54597.55 88888.00 2015-08-25 02:58:10.500 237 12622.77 110.30 54597.57 88888.00 2015-08-25 02:58:10.625 237 12622.80 110.28 54597.57 88888.00 2015-08-25 02:58:10.750 237 12622.83 110.22 54597.55 88888.00 2015-08-25 02:58:10.875 237 12622.83 110.22 54597.57 88888.00 2015-08-25 02:58:11.000 237 12622.83 110.25 54597.57 88888.00 2015-08-25 02:58:11.125 237 12622.80 110.28 54597.57 88888.00 2015-08-25 02:58:11.250 237 12622.70 110.22 54597.55 88888.00 2015-08-25 02:58:11.375 237 12622.73 110.22 54597.57 88888.00 2015-08-25 02:58:11.500 237 12622.77 110.25 54597.57 88888.00 2015-08-25 02:58:11.625 237 12622.80 110.25 54597.57 88888.00 2015-08-25 02:58:11.750 237 12622.83 110.28 54597.57 88888.00 2015-08-25 02:58:11.875 237 12622.85 110.30 54597.60 88888.00 2015-08-25 02:58:12.000 237 12622.83 110.30 54597.60 88888.00 2015-08-25 02:58:12.125 237 12622.80 110.30 54597.60 88888.00 2015-08-25 02:58:12.250 237 12622.80 110.25 54597.60 88888.00 2015-08-25 02:58:12.375 237 12622.80 110.25 54597.57 88888.00 2015-08-25 02:58:12.500 237 12622.80 110.28 54597.57 88888.00 2015-08-25 02:58:12.625 237 12622.77 110.30 54597.60 88888.00 2015-08-25 02:58:12.750 237 12622.75 110.25 54597.57 88888.00 2015-08-25 02:58:12.875 237 12622.73 110.25 54597.57 88888.00 2015-08-25 02:58:13.000 237 12622.67 110.22 54597.57 88888.00 2015-08-25 02:58:13.125 237 12622.65 110.25 54597.60 88888.00 2015-08-25 02:58:13.250 237 12622.67 110.22 54597.60 88888.00 2015-08-25 02:58:13.375 237 12622.73 110.22 54597.57 88888.00 2015-08-25 02:58:13.500 237 12622.75 110.22 54597.55 88888.00 2015-08-25 02:58:13.625 237 12622.73 110.28 54597.57 88888.00 2015-08-25 02:58:13.750 237 12622.73 110.25 54597.60 88888.00 2015-08-25 02:58:13.875 237 12622.75 110.25 54597.57 88888.00 2015-08-25 02:58:14.000 237 12622.70 110.25 54597.55 88888.00 2015-08-25 02:58:14.125 237 12622.67 110.25 54597.55 88888.00 2015-08-25 02:58:14.250 237 12622.67 110.25 54597.57 88888.00 2015-08-25 02:58:14.375 237 12622.70 110.28 54597.57 88888.00 2015-08-25 02:58:14.500 237 12622.73 110.25 54597.62 88888.00 2015-08-25 02:58:14.625 237 12622.75 110.25 54597.60 88888.00 2015-08-25 02:58:14.750 237 12622.70 110.25 54597.62 88888.00 2015-08-25 02:58:14.875 237 12622.70 110.25 54597.57 88888.00 2015-08-25 02:58:15.000 237 12622.75 110.25 54597.57 88888.00 2015-08-25 02:58:15.125 237 12622.73 110.28 54597.60 88888.00 2015-08-25 02:58:15.250 237 12622.70 110.25 54597.60 88888.00 2015-08-25 02:58:15.375 237 12622.65 110.28 54597.60 88888.00 2015-08-25 02:58:15.500 237 12622.62 110.28 54597.62 88888.00 2015-08-25 02:58:15.625 237 12622.58 110.25 54597.60 88888.00 2015-08-25 02:58:15.750 237 12622.60 110.22 54597.57 88888.00 2015-08-25 02:58:15.875 237 12622.70 110.22 54597.60 88888.00 2015-08-25 02:58:16.000 237 12622.70 110.20 54597.55 88888.00 2015-08-25 02:58:16.125 237 12622.65 110.20 54597.57 88888.00 2015-08-25 02:58:16.250 237 12622.65 110.17 54597.57 88888.00 2015-08-25 02:58:16.375 237 12622.65 110.20 54597.55 88888.00 2015-08-25 02:58:16.500 237 12622.62 110.20 54597.55 88888.00 2015-08-25 02:58:16.625 237 12622.65 110.22 54597.57 88888.00 2015-08-25 02:58:16.750 237 12622.62 110.25 54597.57 88888.00 2015-08-25 02:58:16.875 237 12622.58 110.22 54597.57 88888.00 2015-08-25 02:58:17.000 237 12622.62 110.22 54597.55 88888.00 2015-08-25 02:58:17.125 237 12622.62 110.22 54597.55 88888.00 2015-08-25 02:58:17.250 237 12622.60 110.20 54597.55 88888.00 2015-08-25 02:58:17.375 237 12622.62 110.20 54597.55 88888.00 2015-08-25 02:58:17.500 237 12622.62 110.20 54597.53 88888.00 2015-08-25 02:58:17.625 237 12622.65 110.20 54597.53 88888.00 2015-08-25 02:58:17.750 237 12622.58 110.20 54597.55 88888.00 2015-08-25 02:58:17.875 237 12622.58 110.17 54597.55 88888.00 2015-08-25 02:58:18.000 237 12622.60 110.20 54597.57 88888.00 2015-08-25 02:58:18.125 237 12622.60 110.22 54597.57 88888.00 2015-08-25 02:58:18.250 237 12622.52 110.17 54597.57 88888.00 2015-08-25 02:58:18.375 237 12622.50 110.22 54597.57 88888.00 2015-08-25 02:58:18.500 237 12622.58 110.22 54597.57 88888.00 2015-08-25 02:58:18.625 237 12622.60 110.22 54597.55 88888.00 2015-08-25 02:58:18.750 237 12622.52 110.22 54597.55 88888.00 2015-08-25 02:58:18.875 237 12622.52 110.22 54597.57 88888.00 2015-08-25 02:58:19.000 237 12622.55 110.22 54597.57 88888.00 2015-08-25 02:58:19.125 237 12622.55 110.22 54597.57 88888.00 2015-08-25 02:58:19.250 237 12622.52 110.22 54597.60 88888.00 2015-08-25 02:58:19.375 237 12622.50 110.22 54597.57 88888.00 2015-08-25 02:58:19.500 237 12622.48 110.20 54597.57 88888.00 2015-08-25 02:58:19.625 237 12622.50 110.22 54597.57 88888.00 2015-08-25 02:58:19.750 237 12622.52 110.28 54597.57 88888.00 2015-08-25 02:58:19.875 237 12622.52 110.25 54597.57 88888.00 2015-08-25 02:58:20.000 237 12622.48 110.22 54597.57 88888.00 2015-08-25 02:58:20.125 237 12622.50 110.22 54597.60 88888.00 2015-08-25 02:58:20.250 237 12622.48 110.20 54597.60 88888.00 2015-08-25 02:58:20.375 237 12622.48 110.25 54597.60 88888.00 2015-08-25 02:58:20.500 237 12622.45 110.22 54597.57 88888.00 2015-08-25 02:58:20.625 237 12622.48 110.20 54597.60 88888.00 2015-08-25 02:58:20.750 237 12622.50 110.22 54597.60 88888.00 2015-08-25 02:58:20.875 237 12622.50 110.22 54597.60 88888.00 2015-08-25 02:58:21.000 237 12622.50 110.22 54597.55 88888.00 2015-08-25 02:58:21.125 237 12622.50 110.22 54597.57 88888.00 2015-08-25 02:58:21.250 237 12622.52 110.20 54597.60 88888.00 2015-08-25 02:58:21.375 237 12622.58 110.20 54597.57 88888.00 2015-08-25 02:58:21.500 237 12622.52 110.22 54597.60 88888.00 2015-08-25 02:58:21.625 237 12622.52 110.22 54597.60 88888.00 2015-08-25 02:58:21.750 237 12622.52 110.17 54597.57 88888.00 2015-08-25 02:58:21.875 237 12622.52 110.15 54597.55 88888.00 2015-08-25 02:58:22.000 237 12622.55 110.17 54597.55 88888.00 2015-08-25 02:58:22.125 237 12622.50 110.20 54597.55 88888.00 2015-08-25 02:58:22.250 237 12622.45 110.20 54597.57 88888.00 2015-08-25 02:58:22.375 237 12622.45 110.20 54597.57 88888.00 2015-08-25 02:58:22.500 237 12622.50 110.17 54597.55 88888.00 2015-08-25 02:58:22.625 237 12622.52 110.15 54597.55 88888.00 2015-08-25 02:58:22.750 237 12622.48 110.17 54597.55 88888.00 2015-08-25 02:58:22.875 237 12622.40 110.15 54597.57 88888.00 2015-08-25 02:58:23.000 237 12622.35 110.15 54597.53 88888.00 2015-08-25 02:58:23.125 237 12622.40 110.15 54597.53 88888.00 2015-08-25 02:58:23.250 237 12622.40 110.12 54597.53 88888.00 2015-08-25 02:58:23.375 237 12622.42 110.10 54597.53 88888.00 2015-08-25 02:58:23.500 237 12622.40 110.12 54597.55 88888.00 2015-08-25 02:58:23.625 237 12622.40 110.15 54597.57 88888.00 2015-08-25 02:58:23.750 237 12622.45 110.12 54597.57 88888.00 2015-08-25 02:58:23.875 237 12622.50 110.12 54597.57 88888.00 2015-08-25 02:58:24.000 237 12622.48 110.15 54597.57 88888.00 2015-08-25 02:58:24.125 237 12622.38 110.17 54597.60 88888.00 2015-08-25 02:58:24.250 237 12622.33 110.17 54597.60 88888.00 2015-08-25 02:58:24.375 237 12622.42 110.17 54597.60 88888.00 2015-08-25 02:58:24.500 237 12622.45 110.15 54597.57 88888.00 2015-08-25 02:58:24.625 237 12622.42 110.17 54597.60 88888.00 2015-08-25 02:58:24.750 237 12622.40 110.15 54597.57 88888.00 2015-08-25 02:58:24.875 237 12622.33 110.17 54597.57 88888.00 2015-08-25 02:58:25.000 237 12622.35 110.15 54597.57 88888.00 2015-08-25 02:58:25.125 237 12622.38 110.15 54597.57 88888.00 2015-08-25 02:58:25.250 237 12622.35 110.15 54597.57 88888.00 2015-08-25 02:58:25.375 237 12622.40 110.15 54597.55 88888.00 2015-08-25 02:58:25.500 237 12622.45 110.17 54597.57 88888.00 2015-08-25 02:58:25.625 237 12622.50 110.17 54597.60 88888.00 2015-08-25 02:58:25.750 237 12622.50 110.17 54597.60 88888.00 2015-08-25 02:58:25.875 237 12622.48 110.15 54597.57 88888.00 2015-08-25 02:58:26.000 237 12622.48 110.17 54597.57 88888.00 2015-08-25 02:58:26.125 237 12622.42 110.17 54597.57 88888.00 2015-08-25 02:58:26.250 237 12622.38 110.17 54597.55 88888.00 2015-08-25 02:58:26.375 237 12622.42 110.17 54597.55 88888.00 2015-08-25 02:58:26.500 237 12622.42 110.22 54597.60 88888.00 2015-08-25 02:58:26.625 237 12622.42 110.22 54597.60 88888.00 2015-08-25 02:58:26.750 237 12622.38 110.17 54597.57 88888.00 2015-08-25 02:58:26.875 237 12622.38 110.17 54597.53 88888.00 2015-08-25 02:58:27.000 237 12622.40 110.17 54597.53 88888.00 2015-08-25 02:58:27.125 237 12622.40 110.17 54597.55 88888.00 2015-08-25 02:58:27.250 237 12622.38 110.20 54597.60 88888.00 2015-08-25 02:58:27.375 237 12622.38 110.20 54597.60 88888.00 2015-08-25 02:58:27.500 237 12622.42 110.17 54597.57 88888.00 2015-08-25 02:58:27.625 237 12622.42 110.15 54597.57 88888.00 2015-08-25 02:58:27.750 237 12622.40 110.17 54597.57 88888.00 2015-08-25 02:58:27.875 237 12622.35 110.15 54597.55 88888.00 2015-08-25 02:58:28.000 237 12622.33 110.15 54597.55 88888.00 2015-08-25 02:58:28.125 237 12622.35 110.15 54597.55 88888.00 2015-08-25 02:58:28.250 237 12622.38 110.10 54597.55 88888.00 2015-08-25 02:58:28.375 237 12622.42 110.12 54597.55 88888.00 2015-08-25 02:58:28.500 237 12622.45 110.15 54597.55 88888.00 2015-08-25 02:58:28.625 237 12622.48 110.15 54597.57 88888.00 2015-08-25 02:58:28.750 237 12622.42 110.15 54597.55 88888.00 2015-08-25 02:58:28.875 237 12622.35 110.17 54597.55 88888.00 2015-08-25 02:58:29.000 237 12622.33 110.17 54597.57 88888.00 2015-08-25 02:58:29.125 237 12622.30 110.17 54597.57 88888.00 2015-08-25 02:58:29.250 237 12622.30 110.15 54597.57 88888.00 2015-08-25 02:58:29.375 237 12622.35 110.15 54597.55 88888.00 2015-08-25 02:58:29.500 237 12622.40 110.17 54597.53 88888.00 2015-08-25 02:58:29.625 237 12622.40 110.17 54597.57 88888.00 2015-08-25 02:58:29.750 237 12622.35 110.17 54597.55 88888.00 2015-08-25 02:58:29.875 237 12622.33 110.17 54597.57 88888.00 2015-08-25 02:58:30.000 237 12622.30 110.15 54597.55 88888.00 2015-08-25 02:58:30.125 237 12622.30 110.15 54597.57 88888.00 2015-08-25 02:58:30.250 237 12622.23 110.15 54597.57 88888.00 2015-08-25 02:58:30.375 237 12622.27 110.15 54597.57 88888.00 2015-08-25 02:58:30.500 237 12622.30 110.17 54597.57 88888.00 2015-08-25 02:58:30.625 237 12622.33 110.15 54597.55 88888.00 2015-08-25 02:58:30.750 237 12622.27 110.15 54597.55 88888.00 2015-08-25 02:58:30.875 237 12622.27 110.17 54597.55 88888.00 2015-08-25 02:58:31.000 237 12622.25 110.17 54597.57 88888.00 2015-08-25 02:58:31.125 237 12622.17 110.17 54597.57 88888.00 2015-08-25 02:58:31.250 237 12622.15 110.15 54597.60 88888.00 2015-08-25 02:58:31.375 237 12622.23 110.17 54597.60 88888.00 2015-08-25 02:58:31.500 237 12622.25 110.20 54597.60 88888.00 2015-08-25 02:58:31.625 237 12622.17 110.20 54597.57 88888.00 2015-08-25 02:58:31.750 237 12622.17 110.22 54597.57 88888.00 2015-08-25 02:58:31.875 237 12622.20 110.20 54597.60 88888.00 2015-08-25 02:58:32.000 237 12622.23 110.17 54597.55 88888.00 2015-08-25 02:58:32.125 237 12622.20 110.15 54597.57 88888.00 2015-08-25 02:58:32.250 237 12622.17 110.17 54597.57 88888.00 2015-08-25 02:58:32.375 237 12622.12 110.22 54597.62 88888.00 2015-08-25 02:58:32.500 237 12622.15 110.22 54597.60 88888.00 2015-08-25 02:58:32.625 237 12622.15 110.20 54597.55 88888.00 2015-08-25 02:58:32.750 237 12622.12 110.17 54597.55 88888.00 2015-08-25 02:58:32.875 237 12622.12 110.20 54597.57 88888.00 2015-08-25 02:58:33.000 237 12622.15 110.22 54597.57 88888.00 2015-08-25 02:58:33.125 237 12622.10 110.22 54597.57 88888.00 2015-08-25 02:58:33.250 237 12622.02 110.20 54597.57 88888.00 2015-08-25 02:58:33.375 237 12622.05 110.22 54597.57 88888.00 2015-08-25 02:58:33.500 237 12622.10 110.25 54597.57 88888.00 2015-08-25 02:58:33.625 237 12622.10 110.20 54597.60 88888.00 2015-08-25 02:58:33.750 237 12622.05 110.20 54597.60 88888.00 2015-08-25 02:58:33.875 237 12622.02 110.17 54597.60 88888.00 2015-08-25 02:58:34.000 237 12622.05 110.15 54597.57 88888.00 2015-08-25 02:58:34.125 237 12622.05 110.15 54597.60 88888.00 2015-08-25 02:58:34.250 237 12622.02 110.15 54597.62 88888.00 2015-08-25 02:58:34.375 237 12622.08 110.20 54597.60 88888.00 2015-08-25 02:58:34.500 237 12622.05 110.20 54597.60 88888.00 2015-08-25 02:58:34.625 237 12622.08 110.17 54597.57 88888.00 2015-08-25 02:58:34.750 237 12622.08 110.20 54597.57 88888.00 2015-08-25 02:58:34.875 237 12622.10 110.22 54597.57 88888.00 2015-08-25 02:58:35.000 237 12622.10 110.22 54597.57 88888.00 2015-08-25 02:58:35.125 237 12622.08 110.22 54597.57 88888.00 2015-08-25 02:58:35.250 237 12622.08 110.17 54597.57 88888.00 2015-08-25 02:58:35.375 237 12622.08 110.17 54597.57 88888.00 2015-08-25 02:58:35.500 237 12622.05 110.20 54597.57 88888.00 2015-08-25 02:58:35.625 237 12621.98 110.20 54597.55 88888.00 2015-08-25 02:58:35.750 237 12621.92 110.17 54597.57 88888.00 2015-08-25 02:58:35.875 237 12621.92 110.20 54597.60 88888.00 2015-08-25 02:58:36.000 237 12621.92 110.17 54597.60 88888.00 2015-08-25 02:58:36.125 237 12621.95 110.17 54597.60 88888.00 2015-08-25 02:58:36.250 237 12621.95 110.15 54597.62 88888.00 2015-08-25 02:58:36.375 237 12621.98 110.20 54597.60 88888.00 2015-08-25 02:58:36.500 237 12621.92 110.20 54597.60 88888.00 2015-08-25 02:58:36.625 237 12621.92 110.22 54597.60 88888.00 2015-08-25 02:58:36.750 237 12621.92 110.20 54597.60 88888.00 2015-08-25 02:58:36.875 237 12621.88 110.17 54597.60 88888.00 2015-08-25 02:58:37.000 237 12621.95 110.17 54597.57 88888.00 2015-08-25 02:58:37.125 237 12621.95 110.17 54597.60 88888.00 2015-08-25 02:58:37.250 237 12621.85 110.15 54597.60 88888.00 2015-08-25 02:58:37.375 237 12621.83 110.15 54597.60 88888.00 2015-08-25 02:58:37.500 237 12621.80 110.12 54597.60 88888.00 2015-08-25 02:58:37.625 237 12621.85 110.15 54597.57 88888.00 2015-08-25 02:58:37.750 237 12621.92 110.17 54597.62 88888.00 2015-08-25 02:58:37.875 237 12621.98 110.20 54597.62 88888.00 2015-08-25 02:58:38.000 237 12621.95 110.22 54597.62 88888.00 2015-08-25 02:58:38.125 237 12621.88 110.20 54597.62 88888.00 2015-08-25 02:58:38.250 237 12621.75 110.17 54597.60 88888.00 2015-08-25 02:58:38.375 237 12621.83 110.17 54597.62 88888.00 2015-08-25 02:58:38.500 237 12621.85 110.15 54597.62 88888.00 2015-08-25 02:58:38.625 237 12621.85 110.15 54597.62 88888.00 2015-08-25 02:58:38.750 237 12621.88 110.15 54597.65 88888.00 2015-08-25 02:58:38.875 237 12621.85 110.17 54597.62 88888.00 2015-08-25 02:58:39.000 237 12621.85 110.17 54597.60 88888.00 2015-08-25 02:58:39.125 237 12621.83 110.17 54597.60 88888.00 2015-08-25 02:58:39.250 237 12621.80 110.12 54597.60 88888.00 2015-08-25 02:58:39.375 237 12621.77 110.12 54597.60 88888.00 2015-08-25 02:58:39.500 237 12621.77 110.12 54597.60 88888.00 2015-08-25 02:58:39.625 237 12621.77 110.12 54597.60 88888.00 2015-08-25 02:58:39.750 237 12621.80 110.12 54597.60 88888.00 2015-08-25 02:58:39.875 237 12621.75 110.12 54597.60 88888.00 2015-08-25 02:58:40.000 237 12621.73 110.15 54597.60 88888.00 2015-08-25 02:58:40.125 237 12621.73 110.12 54597.60 88888.00 2015-08-25 02:58:40.250 237 12621.65 110.10 54597.60 88888.00 2015-08-25 02:58:40.375 237 12621.65 110.10 54597.60 88888.00 2015-08-25 02:58:40.500 237 12621.65 110.08 54597.60 88888.00 2015-08-25 02:58:40.625 237 12621.67 110.10 54597.57 88888.00 2015-08-25 02:58:40.750 237 12621.65 110.10 54597.60 88888.00 2015-08-25 02:58:40.875 237 12621.67 110.12 54597.57 88888.00 2015-08-25 02:58:41.000 237 12621.70 110.10 54597.57 88888.00 2015-08-25 02:58:41.125 237 12621.73 110.12 54597.60 88888.00 2015-08-25 02:58:41.250 237 12621.67 110.12 54597.57 88888.00 2015-08-25 02:58:41.375 237 12621.73 110.10 54597.60 88888.00 2015-08-25 02:58:41.500 237 12621.73 110.10 54597.62 88888.00 2015-08-25 02:58:41.625 237 12621.70 110.10 54597.62 88888.00 2015-08-25 02:58:41.750 237 12621.70 110.12 54597.60 88888.00 2015-08-25 02:58:41.875 237 12621.67 110.15 54597.60 88888.00 2015-08-25 02:58:42.000 237 12621.67 110.12 54597.60 88888.00 2015-08-25 02:58:42.125 237 12621.73 110.12 54597.62 88888.00 2015-08-25 02:58:42.250 237 12621.70 110.10 54597.62 88888.00 2015-08-25 02:58:42.375 237 12621.73 110.08 54597.62 88888.00 2015-08-25 02:58:42.500 237 12621.73 110.10 54597.60 88888.00 2015-08-25 02:58:42.625 237 12621.70 110.10 54597.62 88888.00 2015-08-25 02:58:42.750 237 12621.73 110.15 54597.62 88888.00 2015-08-25 02:58:42.875 237 12621.75 110.12 54597.57 88888.00 2015-08-25 02:58:43.000 237 12621.67 110.10 54597.62 88888.00 2015-08-25 02:58:43.125 237 12621.67 110.12 54597.62 88888.00 2015-08-25 02:58:43.250 237 12621.67 110.12 54597.62 88888.00 2015-08-25 02:58:43.375 237 12621.70 110.08 54597.62 88888.00 2015-08-25 02:58:43.500 237 12621.70 110.05 54597.60 88888.00 2015-08-25 02:58:43.625 237 12621.62 110.05 54597.60 88888.00 2015-08-25 02:58:43.750 237 12621.62 110.08 54597.60 88888.00 2015-08-25 02:58:43.875 237 12621.62 110.10 54597.62 88888.00 2015-08-25 02:58:44.000 237 12621.65 110.10 54597.62 88888.00 2015-08-25 02:58:44.125 237 12621.62 110.12 54597.62 88888.00 2015-08-25 02:58:44.250 237 12621.60 110.10 54597.60 88888.00 2015-08-25 02:58:44.375 237 12621.67 110.12 54597.60 88888.00 2015-08-25 02:58:44.500 237 12621.70 110.10 54597.57 88888.00 2015-08-25 02:58:44.625 237 12621.67 110.10 54597.60 88888.00 2015-08-25 02:58:44.750 237 12621.65 110.12 54597.60 88888.00 2015-08-25 02:58:44.875 237 12621.65 110.08 54597.62 88888.00 2015-08-25 02:58:45.000 237 12621.62 110.10 54597.60 88888.00 2015-08-25 02:58:45.125 237 12621.62 110.10 54597.57 88888.00 2015-08-25 02:58:45.250 237 12621.60 110.08 54597.60 88888.00 2015-08-25 02:58:45.375 237 12621.60 110.08 54597.62 88888.00 2015-08-25 02:58:45.500 237 12621.60 110.08 54597.65 88888.00 2015-08-25 02:58:45.625 237 12621.58 110.08 54597.62 88888.00 2015-08-25 02:58:45.750 237 12621.60 110.08 54597.60 88888.00 2015-08-25 02:58:45.875 237 12621.65 110.08 54597.60 88888.00 2015-08-25 02:58:46.000 237 12621.60 110.03 54597.57 88888.00 2015-08-25 02:58:46.125 237 12621.62 110.03 54597.57 88888.00 2015-08-25 02:58:46.250 237 12621.62 110.03 54597.60 88888.00 2015-08-25 02:58:46.375 237 12621.58 110.05 54597.60 88888.00 2015-08-25 02:58:46.500 237 12621.55 110.05 54597.60 88888.00 2015-08-25 02:58:46.625 237 12621.58 110.03 54597.60 88888.00 2015-08-25 02:58:46.750 237 12621.62 110.03 54597.62 88888.00 2015-08-25 02:58:46.875 237 12621.65 110.05 54597.62 88888.00 2015-08-25 02:58:47.000 237 12621.62 110.03 54597.60 88888.00 2015-08-25 02:58:47.125 237 12621.60 110.03 54597.60 88888.00 2015-08-25 02:58:47.250 237 12621.58 110.03 54597.60 88888.00 2015-08-25 02:58:47.375 237 12621.58 110.03 54597.57 88888.00 2015-08-25 02:58:47.500 237 12621.55 110.03 54597.60 88888.00 2015-08-25 02:58:47.625 237 12621.55 110.05 54597.60 88888.00 2015-08-25 02:58:47.750 237 12621.55 110.03 54597.60 88888.00 2015-08-25 02:58:47.875 237 12621.55 110.03 54597.60 88888.00 2015-08-25 02:58:48.000 237 12621.58 110.03 54597.62 88888.00 2015-08-25 02:58:48.125 237 12621.62 110.03 54597.60 88888.00 2015-08-25 02:58:48.250 237 12621.62 110.00 54597.62 88888.00 2015-08-25 02:58:48.375 237 12621.60 110.03 54597.65 88888.00 2015-08-25 02:58:48.500 237 12621.55 110.00 54597.62 88888.00 2015-08-25 02:58:48.625 237 12621.52 109.97 54597.62 88888.00 2015-08-25 02:58:48.750 237 12621.52 109.97 54597.62 88888.00 2015-08-25 02:58:48.875 237 12621.50 110.00 54597.65 88888.00 2015-08-25 02:58:49.000 237 12621.50 110.00 54597.65 88888.00 2015-08-25 02:58:49.125 237 12621.55 109.97 54597.62 88888.00 2015-08-25 02:58:49.250 237 12621.50 109.95 54597.62 88888.00 2015-08-25 02:58:49.375 237 12621.50 110.00 54597.65 88888.00 2015-08-25 02:58:49.500 237 12621.52 110.00 54597.65 88888.00 2015-08-25 02:58:49.625 237 12621.62 110.00 54597.62 88888.00 2015-08-25 02:58:49.750 237 12621.60 109.97 54597.62 88888.00 2015-08-25 02:58:49.875 237 12621.50 109.95 54597.62 88888.00 2015-08-25 02:58:50.000 237 12621.45 109.95 54597.60 88888.00 2015-08-25 02:58:50.125 237 12621.50 109.95 54597.60 88888.00 2015-08-25 02:58:50.250 237 12621.48 109.92 54597.60 88888.00 2015-08-25 02:58:50.375 237 12621.45 109.95 54597.60 88888.00 2015-08-25 02:58:50.500 237 12621.48 110.00 54597.62 88888.00 2015-08-25 02:58:50.625 237 12621.52 110.00 54597.62 88888.00 2015-08-25 02:58:50.750 237 12621.48 110.00 54597.65 88888.00 2015-08-25 02:58:50.875 237 12621.45 110.00 54597.68 88888.00 2015-08-25 02:58:51.000 237 12621.48 109.97 54597.65 88888.00 2015-08-25 02:58:51.125 237 12621.48 109.97 54597.65 88888.00 2015-08-25 02:58:51.250 237 12621.52 109.95 54597.68 88888.00 2015-08-25 02:58:51.375 237 12621.52 109.95 54597.68 88888.00 2015-08-25 02:58:51.500 237 12621.55 109.92 54597.68 88888.00 2015-08-25 02:58:51.625 237 12621.58 109.92 54597.65 88888.00 2015-08-25 02:58:51.750 237 12621.55 109.92 54597.62 88888.00 2015-08-25 02:58:51.875 237 12621.50 109.95 54597.62 88888.00 2015-08-25 02:58:52.000 237 12621.45 109.92 54597.62 88888.00 2015-08-25 02:58:52.125 237 12621.45 109.88 54597.60 88888.00 2015-08-25 02:58:52.250 237 12621.42 109.88 54597.65 88888.00 2015-08-25 02:58:52.375 237 12621.45 109.88 54597.62 88888.00 2015-08-25 02:58:52.500 237 12621.42 109.88 54597.65 88888.00 2015-08-25 02:58:52.625 237 12621.42 109.88 54597.62 88888.00 2015-08-25 02:58:52.750 237 12621.48 109.90 54597.68 88888.00 2015-08-25 02:58:52.875 237 12621.52 109.90 54597.68 88888.00 2015-08-25 02:58:53.000 237 12621.52 109.88 54597.65 88888.00 2015-08-25 02:58:53.125 237 12621.40 109.85 54597.65 88888.00 2015-08-25 02:58:53.250 237 12621.33 109.83 54597.65 88888.00 2015-08-25 02:58:53.375 237 12621.42 109.90 54597.62 88888.00 2015-08-25 02:58:53.500 237 12621.42 109.90 54597.62 88888.00 2015-08-25 02:58:53.625 237 12621.42 109.88 54597.60 88888.00 2015-08-25 02:58:53.750 237 12621.42 109.88 54597.65 88888.00 2015-08-25 02:58:53.875 237 12621.42 109.88 54597.62 88888.00 2015-08-25 02:58:54.000 237 12621.38 109.90 54597.65 88888.00 2015-08-25 02:58:54.125 237 12621.35 109.90 54597.68 88888.00 2015-08-25 02:58:54.250 237 12621.38 109.85 54597.72 88888.00 2015-08-25 02:58:54.375 237 12621.42 109.85 54597.68 88888.00 2015-08-25 02:58:54.500 237 12621.42 109.85 54597.62 88888.00 2015-08-25 02:58:54.625 237 12621.40 109.85 54597.65 88888.00 2015-08-25 02:58:54.750 237 12621.40 109.88 54597.68 88888.00 2015-08-25 02:58:54.875 237 12621.38 109.92 54597.62 88888.00 2015-08-25 02:58:55.000 237 12621.38 109.90 54597.65 88888.00 2015-08-25 02:58:55.125 237 12621.40 109.90 54597.68 88888.00 2015-08-25 02:58:55.250 237 12621.35 109.88 54597.65 88888.00 2015-08-25 02:58:55.375 237 12621.27 109.85 54597.62 88888.00 2015-08-25 02:58:55.500 237 12621.25 109.85 54597.62 88888.00 2015-08-25 02:58:55.625 237 12621.27 109.85 54597.65 88888.00 2015-08-25 02:58:55.750 237 12621.23 109.83 54597.62 88888.00 2015-08-25 02:58:55.875 237 12621.20 109.83 54597.62 88888.00 2015-08-25 02:58:56.000 237 12621.20 109.83 54597.62 88888.00 2015-08-25 02:58:56.125 237 12621.25 109.83 54597.65 88888.00 2015-08-25 02:58:56.250 237 12621.25 109.80 54597.68 88888.00 2015-08-25 02:58:56.375 237 12621.23 109.80 54597.70 88888.00 2015-08-25 02:58:56.500 237 12621.23 109.80 54597.70 88888.00 2015-08-25 02:58:56.625 237 12621.27 109.80 54597.65 88888.00 2015-08-25 02:58:56.750 237 12621.30 109.80 54597.65 88888.00 2015-08-25 02:58:56.875 237 12621.27 109.80 54597.65 88888.00 2015-08-25 02:58:57.000 237 12621.23 109.83 54597.65 88888.00 2015-08-25 02:58:57.125 237 12621.20 109.80 54597.65 88888.00 2015-08-25 02:58:57.250 237 12621.23 109.78 54597.68 88888.00 2015-08-25 02:58:57.375 237 12621.25 109.78 54597.68 88888.00 2015-08-25 02:58:57.500 237 12621.25 109.83 54597.68 88888.00 2015-08-25 02:58:57.625 237 12621.23 109.75 54597.68 88888.00 2015-08-25 02:58:57.750 237 12621.23 109.75 54597.65 88888.00 2015-08-25 02:58:57.875 237 12621.23 109.75 54597.62 88888.00 2015-08-25 02:58:58.000 237 12621.20 109.78 54597.60 88888.00 2015-08-25 02:58:58.125 237 12621.23 109.78 54597.60 88888.00 2015-08-25 02:58:58.250 237 12621.17 109.75 54597.62 88888.00 2015-08-25 02:58:58.375 237 12621.20 109.75 54597.62 88888.00 2015-08-25 02:58:58.500 237 12621.23 109.72 54597.65 88888.00 2015-08-25 02:58:58.625 237 12621.20 109.75 54597.65 88888.00 2015-08-25 02:58:58.750 237 12621.23 109.75 54597.68 88888.00 2015-08-25 02:58:58.875 237 12621.20 109.72 54597.68 88888.00 2015-08-25 02:58:59.000 237 12621.23 109.72 54597.65 88888.00 2015-08-25 02:58:59.125 237 12621.23 109.75 54597.65 88888.00 2015-08-25 02:58:59.250 237 12621.20 109.72 54597.68 88888.00 2015-08-25 02:58:59.375 237 12621.15 109.72 54597.68 88888.00 2015-08-25 02:58:59.500 237 12621.15 109.72 54597.68 88888.00 2015-08-25 02:58:59.625 237 12621.10 109.70 54597.68 88888.00 2015-08-25 02:58:59.750 237 12621.12 109.72 54597.68 88888.00 2015-08-25 02:58:59.875 237 12621.15 109.72 54597.70 88888.00 2015-08-25 02:59:00.000 237 12621.15 109.72 54597.70 88888.00 2015-08-25 02:59:00.125 237 12621.17 109.72 54597.70 88888.00 2015-08-25 02:59:00.250 237 12621.17 109.72 54597.68 88888.00 2015-08-25 02:59:00.375 237 12621.15 109.75 54597.68 88888.00 2015-08-25 02:59:00.500 237 12621.10 109.75 54597.68 88888.00 2015-08-25 02:59:00.625 237 12621.12 109.75 54597.70 88888.00 2015-08-25 02:59:00.750 237 12621.15 109.75 54597.72 88888.00 2015-08-25 02:59:00.875 237 12621.15 109.72 54597.70 88888.00 2015-08-25 02:59:01.000 237 12621.12 109.72 54597.70 88888.00 2015-08-25 02:59:01.125 237 12621.08 109.70 54597.72 88888.00 2015-08-25 02:59:01.250 237 12621.05 109.72 54597.72 88888.00 2015-08-25 02:59:01.375 237 12621.12 109.72 54597.72 88888.00 2015-08-25 02:59:01.500 237 12621.15 109.70 54597.75 88888.00 2015-08-25 02:59:01.625 237 12621.17 109.72 54597.75 88888.00 2015-08-25 02:59:01.750 237 12621.15 109.72 54597.72 88888.00 2015-08-25 02:59:01.875 237 12621.17 109.72 54597.72 88888.00 2015-08-25 02:59:02.000 237 12621.17 109.70 54597.72 88888.00 2015-08-25 02:59:02.125 237 12621.12 109.67 54597.72 88888.00 2015-08-25 02:59:02.250 237 12621.12 109.67 54597.72 88888.00 2015-08-25 02:59:02.375 237 12621.15 109.70 54597.78 88888.00 2015-08-25 02:59:02.500 237 12621.17 109.67 54597.72 88888.00 2015-08-25 02:59:02.625 237 12621.20 109.70 54597.70 88888.00 2015-08-25 02:59:02.750 237 12621.20 109.72 54597.72 88888.00 2015-08-25 02:59:02.875 237 12621.17 109.72 54597.72 88888.00 2015-08-25 02:59:03.000 237 12621.05 109.67 54597.72 88888.00 2015-08-25 02:59:03.125 237 12621.05 109.67 54597.72 88888.00 2015-08-25 02:59:03.250 237 12621.10 109.67 54597.75 88888.00 2015-08-25 02:59:03.375 237 12621.10 109.67 54597.72 88888.00 2015-08-25 02:59:03.500 237 12621.15 109.67 54597.72 88888.00 2015-08-25 02:59:03.625 237 12621.10 109.67 54597.72 88888.00 2015-08-25 02:59:03.750 237 12621.05 109.65 54597.72 88888.00 2015-08-25 02:59:03.875 237 12620.98 109.65 54597.70 88888.00 2015-08-25 02:59:04.000 237 12620.98 109.62 54597.70 88888.00 2015-08-25 02:59:04.125 237 12620.98 109.65 54597.70 88888.00 2015-08-25 02:59:04.250 237 12620.95 109.67 54597.70 88888.00 2015-08-25 02:59:04.375 237 12621.00 109.65 54597.68 88888.00 2015-08-25 02:59:04.500 237 12621.00 109.65 54597.70 88888.00 2015-08-25 02:59:04.625 237 12620.98 109.62 54597.72 88888.00 2015-08-25 02:59:04.750 237 12620.98 109.62 54597.72 88888.00 2015-08-25 02:59:04.875 237 12620.95 109.58 54597.70 88888.00 2015-08-25 02:59:05.000 237 12621.00 109.58 54597.70 88888.00 2015-08-25 02:59:05.125 237 12620.95 109.60 54597.72 88888.00 2015-08-25 02:59:05.250 237 12620.88 109.58 54597.72 88888.00 2015-08-25 02:59:05.375 237 12620.88 109.60 54597.70 88888.00 2015-08-25 02:59:05.500 237 12620.88 109.60 54597.72 88888.00 2015-08-25 02:59:05.625 237 12620.90 109.62 54597.72 88888.00 2015-08-25 02:59:05.750 237 12620.88 109.60 54597.72 88888.00 2015-08-25 02:59:05.875 237 12620.85 109.58 54597.70 88888.00 2015-08-25 02:59:06.000 237 12620.92 109.60 54597.72 88888.00 2015-08-25 02:59:06.125 237 12620.95 109.62 54597.75 88888.00 2015-08-25 02:59:06.250 237 12620.92 109.60 54597.75 88888.00 2015-08-25 02:59:06.375 237 12620.98 109.60 54597.78 88888.00 2015-08-25 02:59:06.500 237 12620.98 109.60 54597.75 88888.00 2015-08-25 02:59:06.625 237 12620.92 109.58 54597.75 88888.00 2015-08-25 02:59:06.750 237 12620.92 109.60 54597.75 88888.00 2015-08-25 02:59:06.875 237 12620.95 109.60 54597.72 88888.00 2015-08-25 02:59:07.000 237 12620.90 109.58 54597.70 88888.00 2015-08-25 02:59:07.125 237 12620.88 109.58 54597.70 88888.00 2015-08-25 02:59:07.250 237 12620.85 109.58 54597.72 88888.00 2015-08-25 02:59:07.375 237 12620.88 109.58 54597.72 88888.00 2015-08-25 02:59:07.500 237 12620.92 109.58 54597.72 88888.00 2015-08-25 02:59:07.625 237 12620.92 109.58 54597.70 88888.00 2015-08-25 02:59:07.750 237 12620.88 109.55 54597.70 88888.00 2015-08-25 02:59:07.875 237 12620.88 109.55 54597.70 88888.00 2015-08-25 02:59:08.000 237 12620.90 109.55 54597.72 88888.00 2015-08-25 02:59:08.125 237 12620.88 109.55 54597.75 88888.00 2015-08-25 02:59:08.250 237 12620.90 109.58 54597.75 88888.00 2015-08-25 02:59:08.375 237 12620.88 109.55 54597.75 88888.00 2015-08-25 02:59:08.500 237 12620.85 109.55 54597.72 88888.00 2015-08-25 02:59:08.625 237 12620.90 109.53 54597.72 88888.00 2015-08-25 02:59:08.750 237 12620.90 109.53 54597.70 88888.00 2015-08-25 02:59:08.875 237 12620.88 109.55 54597.72 88888.00 2015-08-25 02:59:09.000 237 12620.83 109.55 54597.72 88888.00 2015-08-25 02:59:09.125 237 12620.80 109.55 54597.72 88888.00 2015-08-25 02:59:09.250 237 12620.80 109.53 54597.72 88888.00 2015-08-25 02:59:09.375 237 12620.85 109.53 54597.72 88888.00 2015-08-25 02:59:09.500 237 12620.88 109.53 54597.75 88888.00 2015-08-25 02:59:09.625 237 12620.88 109.53 54597.75 88888.00 2015-08-25 02:59:09.750 237 12620.83 109.50 54597.72 88888.00 2015-08-25 02:59:09.875 237 12620.85 109.47 54597.70 88888.00 2015-08-25 02:59:10.000 237 12620.83 109.50 54597.70 88888.00 2015-08-25 02:59:10.125 237 12620.80 109.47 54597.70 88888.00 2015-08-25 02:59:10.250 237 12620.85 109.47 54597.70 88888.00 2015-08-25 02:59:10.375 237 12620.88 109.47 54597.70 88888.00 2015-08-25 02:59:10.500 237 12620.88 109.47 54597.68 88888.00 2015-08-25 02:59:10.625 237 12620.83 109.47 54597.68 88888.00 2015-08-25 02:59:10.750 237 12620.80 109.50 54597.70 88888.00 2015-08-25 02:59:10.875 237 12620.80 109.50 54597.70 88888.00 2015-08-25 02:59:11.000 237 12620.77 109.47 54597.70 88888.00 2015-08-25 02:59:11.125 237 12620.77 109.50 54597.70 88888.00 2015-08-25 02:59:11.250 237 12620.73 109.47 54597.70 88888.00 2015-08-25 02:59:11.375 237 12620.77 109.50 54597.70 88888.00 2015-08-25 02:59:11.500 237 12620.83 109.47 54597.68 88888.00 2015-08-25 02:59:11.625 237 12620.85 109.50 54597.68 88888.00 2015-08-25 02:59:11.750 237 12620.80 109.53 54597.70 88888.00 2015-08-25 02:59:11.875 237 12620.75 109.50 54597.70 88888.00 2015-08-25 02:59:12.000 237 12620.73 109.47 54597.68 88888.00 2015-08-25 02:59:12.125 237 12620.73 109.50 54597.70 88888.00 2015-08-25 02:59:12.250 237 12620.62 109.50 54597.70 88888.00 2015-08-25 02:59:12.375 237 12620.65 109.53 54597.70 88888.00 2015-08-25 02:59:12.500 237 12620.75 109.50 54597.70 88888.00 2015-08-25 02:59:12.625 237 12620.75 109.47 54597.72 88888.00 2015-08-25 02:59:12.750 237 12620.77 109.47 54597.72 88888.00 2015-08-25 02:59:12.875 237 12620.80 109.53 54597.72 88888.00 2015-08-25 02:59:13.000 237 12620.80 109.50 54597.70 88888.00 2015-08-25 02:59:13.125 237 12620.83 109.50 54597.70 88888.00 2015-08-25 02:59:13.250 237 12620.77 109.53 54597.68 88888.00 2015-08-25 02:59:13.375 237 12620.77 109.53 54597.65 88888.00 2015-08-25 02:59:13.500 237 12620.80 109.50 54597.68 88888.00 2015-08-25 02:59:13.625 237 12620.83 109.50 54597.70 88888.00 2015-08-25 02:59:13.750 237 12620.85 109.53 54597.68 88888.00 2015-08-25 02:59:13.875 237 12620.80 109.53 54597.68 88888.00 2015-08-25 02:59:14.000 237 12620.75 109.50 54597.65 88888.00 2015-08-25 02:59:14.125 237 12620.70 109.53 54597.68 88888.00 2015-08-25 02:59:14.250 237 12620.73 109.47 54597.68 88888.00 2015-08-25 02:59:14.375 237 12620.80 109.50 54597.65 88888.00 2015-08-25 02:59:14.500 237 12620.85 109.53 54597.65 88888.00 2015-08-25 02:59:14.625 237 12620.83 109.53 54597.68 88888.00 2015-08-25 02:59:14.750 237 12620.75 109.50 54597.68 88888.00 2015-08-25 02:59:14.875 237 12620.70 109.47 54597.65 88888.00 2015-08-25 02:59:15.000 237 12620.75 109.47 54597.65 88888.00 2015-08-25 02:59:15.125 237 12620.75 109.47 54597.65 88888.00 2015-08-25 02:59:15.250 237 12620.67 109.47 54597.68 88888.00 2015-08-25 02:59:15.375 237 12620.67 109.47 54597.68 88888.00 2015-08-25 02:59:15.500 237 12620.67 109.47 54597.68 88888.00 2015-08-25 02:59:15.625 237 12620.73 109.47 54597.65 88888.00 2015-08-25 02:59:15.750 237 12620.73 109.45 54597.68 88888.00 2015-08-25 02:59:15.875 237 12620.75 109.47 54597.68 88888.00 2015-08-25 02:59:16.000 237 12620.75 109.45 54597.62 88888.00 2015-08-25 02:59:16.125 237 12620.75 109.45 54597.62 88888.00 2015-08-25 02:59:16.250 237 12620.73 109.40 54597.65 88888.00 2015-08-25 02:59:16.375 237 12620.73 109.42 54597.65 88888.00 2015-08-25 02:59:16.500 237 12620.67 109.42 54597.65 88888.00 2015-08-25 02:59:16.625 237 12620.67 109.42 54597.65 88888.00 2015-08-25 02:59:16.750 237 12620.75 109.42 54597.62 88888.00 2015-08-25 02:59:16.875 237 12620.75 109.42 54597.60 88888.00 2015-08-25 02:59:17.000 237 12620.75 109.45 54597.60 88888.00 2015-08-25 02:59:17.125 237 12620.77 109.47 54597.62 88888.00 2015-08-25 02:59:17.250 237 12620.77 109.45 54597.68 88888.00 2015-08-25 02:59:17.375 237 12620.83 109.45 54597.68 88888.00 2015-08-25 02:59:17.500 237 12620.88 109.45 54597.65 88888.00 2015-08-25 02:59:17.625 237 12620.88 109.45 54597.65 88888.00 2015-08-25 02:59:17.750 237 12620.88 109.45 54597.62 88888.00 2015-08-25 02:59:17.875 237 12620.83 109.47 54597.68 88888.00 2015-08-25 02:59:18.000 237 12620.77 109.47 54597.68 88888.00 2015-08-25 02:59:18.125 237 12620.80 109.45 54597.68 88888.00 2015-08-25 02:59:18.250 237 12620.83 109.42 54597.65 88888.00 2015-08-25 02:59:18.375 237 12620.83 109.45 54597.68 88888.00 2015-08-25 02:59:18.500 237 12620.80 109.47 54597.68 88888.00 2015-08-25 02:59:18.625 237 12620.80 109.50 54597.65 88888.00 2015-08-25 02:59:18.750 237 12620.75 109.50 54597.62 88888.00 2015-08-25 02:59:18.875 237 12620.70 109.47 54597.62 88888.00 2015-08-25 02:59:19.000 237 12620.70 109.47 54597.62 88888.00 2015-08-25 02:59:19.125 237 12620.73 109.45 54597.65 88888.00 2015-08-25 02:59:19.250 237 12620.73 109.47 54597.65 88888.00 2015-08-25 02:59:19.375 237 12620.67 109.47 54597.68 88888.00 2015-08-25 02:59:19.500 237 12620.62 109.45 54597.68 88888.00 2015-08-25 02:59:19.625 237 12620.62 109.47 54597.65 88888.00 2015-08-25 02:59:19.750 237 12620.62 109.45 54597.62 88888.00 2015-08-25 02:59:19.875 237 12620.62 109.45 54597.65 88888.00 2015-08-25 02:59:20.000 237 12620.62 109.47 54597.65 88888.00 2015-08-25 02:59:20.125 237 12620.65 109.45 54597.65 88888.00 2015-08-25 02:59:20.250 237 12620.65 109.45 54597.68 88888.00 2015-08-25 02:59:20.375 237 12620.70 109.47 54597.68 88888.00 2015-08-25 02:59:20.500 237 12620.70 109.47 54597.65 88888.00 2015-08-25 02:59:20.625 237 12620.70 109.47 54597.65 88888.00 2015-08-25 02:59:20.750 237 12620.75 109.47 54597.65 88888.00 2015-08-25 02:59:20.875 237 12620.73 109.50 54597.68 88888.00 2015-08-25 02:59:21.000 237 12620.73 109.50 54597.65 88888.00 2015-08-25 02:59:21.125 237 12620.70 109.47 54597.65 88888.00 2015-08-25 02:59:21.250 237 12620.65 109.47 54597.65 88888.00 2015-08-25 02:59:21.375 237 12620.67 109.50 54597.65 88888.00 2015-08-25 02:59:21.500 237 12620.70 109.47 54597.65 88888.00 2015-08-25 02:59:21.625 237 12620.70 109.50 54597.65 88888.00 2015-08-25 02:59:21.750 237 12620.67 109.50 54597.65 88888.00 2015-08-25 02:59:21.875 237 12620.70 109.47 54597.65 88888.00 2015-08-25 02:59:22.000 237 12620.75 109.45 54597.62 88888.00 2015-08-25 02:59:22.125 237 12620.73 109.47 54597.60 88888.00 2015-08-25 02:59:22.250 237 12620.73 109.50 54597.60 88888.00 2015-08-25 02:59:22.375 237 12620.75 109.50 54597.60 88888.00 2015-08-25 02:59:22.500 237 12620.73 109.50 54597.60 88888.00 2015-08-25 02:59:22.625 237 12620.80 109.47 54597.60 88888.00 2015-08-25 02:59:22.750 237 12620.83 109.50 54597.62 88888.00 2015-08-25 02:59:22.875 237 12620.75 109.50 54597.68 88888.00 2015-08-25 02:59:23.000 237 12620.75 109.53 54597.62 88888.00 2015-08-25 02:59:23.125 237 12620.73 109.50 54597.60 88888.00 2015-08-25 02:59:23.250 237 12620.75 109.53 54597.62 88888.00 2015-08-25 02:59:23.375 237 12620.80 109.55 54597.65 88888.00 2015-08-25 02:59:23.500 237 12620.83 109.53 54597.60 88888.00 2015-08-25 02:59:23.625 237 12620.80 109.53 54597.57 88888.00 2015-08-25 02:59:23.750 237 12620.80 109.50 54597.60 88888.00 2015-08-25 02:59:23.875 237 12620.83 109.50 54597.62 88888.00 2015-08-25 02:59:24.000 237 12620.80 109.50 54597.60 88888.00 2015-08-25 02:59:24.125 237 12620.80 109.53 54597.62 88888.00 2015-08-25 02:59:24.250 237 12620.80 109.53 54597.65 88888.00 2015-08-25 02:59:24.375 237 12620.83 109.55 54597.62 88888.00 2015-08-25 02:59:24.500 237 12620.83 109.58 54597.65 88888.00 2015-08-25 02:59:24.625 237 12620.83 109.58 54597.65 88888.00 2015-08-25 02:59:24.750 237 12620.83 109.53 54597.62 88888.00 2015-08-25 02:59:24.875 237 12620.85 109.53 54597.60 88888.00 2015-08-25 02:59:25.000 237 12620.88 109.50 54597.55 88888.00 2015-08-25 02:59:25.125 237 12620.83 109.50 54597.57 88888.00 2015-08-25 02:59:25.250 237 12620.80 109.47 54597.60 88888.00 2015-08-25 02:59:25.375 237 12620.83 109.53 54597.60 88888.00 2015-08-25 02:59:25.500 237 12620.85 109.55 54597.60 88888.00 2015-08-25 02:59:25.625 237 12620.83 109.53 54597.60 88888.00 2015-08-25 02:59:25.750 237 12620.85 109.53 54597.60 88888.00 2015-08-25 02:59:25.875 237 12620.85 109.55 54597.60 88888.00 2015-08-25 02:59:26.000 237 12620.85 109.55 54597.60 88888.00 2015-08-25 02:59:26.125 237 12620.88 109.55 54597.62 88888.00 2015-08-25 02:59:26.250 237 12620.88 109.55 54597.65 88888.00 2015-08-25 02:59:26.375 237 12620.92 109.55 54597.62 88888.00 2015-08-25 02:59:26.500 237 12620.85 109.53 54597.60 88888.00 2015-08-25 02:59:26.625 237 12620.83 109.53 54597.55 88888.00 2015-08-25 02:59:26.750 237 12620.90 109.55 54597.57 88888.00 2015-08-25 02:59:26.875 237 12620.90 109.55 54597.57 88888.00 2015-08-25 02:59:27.000 237 12620.88 109.53 54597.60 88888.00 2015-08-25 02:59:27.125 237 12620.88 109.55 54597.62 88888.00 2015-08-25 02:59:27.250 237 12620.83 109.55 54597.62 88888.00 2015-08-25 02:59:27.375 237 12620.85 109.55 54597.62 88888.00 2015-08-25 02:59:27.500 237 12620.88 109.58 54597.62 88888.00 2015-08-25 02:59:27.625 237 12620.88 109.58 54597.62 88888.00 2015-08-25 02:59:27.750 237 12620.80 109.55 54597.62 88888.00 2015-08-25 02:59:27.875 237 12620.85 109.55 54597.60 88888.00 2015-08-25 02:59:28.000 237 12620.85 109.55 54597.57 88888.00 2015-08-25 02:59:28.125 237 12620.83 109.58 54597.57 88888.00 2015-08-25 02:59:28.250 237 12620.85 109.55 54597.55 88888.00 2015-08-25 02:59:28.375 237 12620.92 109.55 54597.53 88888.00 2015-08-25 02:59:28.500 237 12620.88 109.58 54597.57 88888.00 2015-08-25 02:59:28.625 237 12620.85 109.58 54597.57 88888.00 2015-08-25 02:59:28.750 237 12620.90 109.58 54597.57 88888.00 2015-08-25 02:59:28.875 237 12620.90 109.55 54597.57 88888.00 2015-08-25 02:59:29.000 237 12620.90 109.55 54597.55 88888.00 2015-08-25 02:59:29.125 237 12620.88 109.55 54597.53 88888.00 2015-08-25 02:59:29.250 237 12620.92 109.55 54597.53 88888.00 2015-08-25 02:59:29.375 237 12620.98 109.58 54597.55 88888.00 2015-08-25 02:59:29.500 237 12620.85 109.55 54597.53 88888.00 2015-08-25 02:59:29.625 237 12620.83 109.55 54597.53 88888.00 2015-08-25 02:59:29.750 237 12620.85 109.55 54597.55 88888.00 2015-08-25 02:59:29.875 237 12620.85 109.58 54597.53 88888.00 2015-08-25 02:59:30.000 237 12620.85 109.58 54597.53 88888.00 2015-08-25 02:59:30.125 237 12620.88 109.58 54597.53 88888.00 2015-08-25 02:59:30.250 237 12620.90 109.58 54597.55 88888.00 2015-08-25 02:59:30.375 237 12621.00 109.60 54597.53 88888.00 2015-08-25 02:59:30.500 237 12621.00 109.58 54597.55 88888.00 2015-08-25 02:59:30.625 237 12620.98 109.60 54597.53 88888.00 2015-08-25 02:59:30.750 237 12620.92 109.58 54597.55 88888.00 2015-08-25 02:59:30.875 237 12620.95 109.55 54597.55 88888.00 2015-08-25 02:59:31.000 237 12620.90 109.58 54597.55 88888.00 2015-08-25 02:59:31.125 237 12620.88 109.60 54597.55 88888.00 2015-08-25 02:59:31.250 237 12620.90 109.60 54597.55 88888.00 2015-08-25 02:59:31.375 237 12620.98 109.60 54597.53 88888.00 2015-08-25 02:59:31.500 237 12620.95 109.62 54597.50 88888.00 2015-08-25 02:59:31.625 237 12620.92 109.60 54597.50 88888.00 2015-08-25 02:59:31.750 237 12620.95 109.60 54597.53 88888.00 2015-08-25 02:59:31.875 237 12620.92 109.58 54597.53 88888.00 2015-08-25 02:59:32.000 237 12620.90 109.60 54597.53 88888.00 2015-08-25 02:59:32.125 237 12620.92 109.62 54597.53 88888.00 2015-08-25 02:59:32.250 237 12620.95 109.60 54597.53 88888.00 2015-08-25 02:59:32.375 237 12621.00 109.58 54597.53 88888.00 2015-08-25 02:59:32.500 237 12621.05 109.58 54597.50 88888.00 2015-08-25 02:59:32.625 237 12621.02 109.60 54597.47 88888.00 2015-08-25 02:59:32.750 237 12620.98 109.60 54597.50 88888.00 2015-08-25 02:59:32.875 237 12620.92 109.60 54597.53 88888.00 2015-08-25 02:59:33.000 237 12620.92 109.62 54597.50 88888.00 2015-08-25 02:59:33.125 237 12620.98 109.62 54597.50 88888.00 2015-08-25 02:59:33.250 237 12621.02 109.60 54597.47 88888.00 2015-08-25 02:59:33.375 237 12621.00 109.60 54597.47 88888.00 2015-08-25 02:59:33.500 237 12620.98 109.60 54597.45 88888.00 2015-08-25 02:59:33.625 237 12620.95 109.60 54597.45 88888.00 2015-08-25 02:59:33.750 237 12620.95 109.62 54597.47 88888.00 2015-08-25 02:59:33.875 237 12621.00 109.62 54597.47 88888.00 2015-08-25 02:59:34.000 237 12621.02 109.60 54597.43 88888.00 2015-08-25 02:59:34.125 237 12620.95 109.60 54597.45 88888.00 2015-08-25 02:59:34.250 237 12620.95 109.60 54597.47 88888.00 2015-08-25 02:59:34.375 237 12620.98 109.62 54597.50 88888.00 2015-08-25 02:59:34.500 237 12621.00 109.65 54597.47 88888.00 2015-08-25 02:59:34.625 237 12621.00 109.62 54597.45 88888.00 2015-08-25 02:59:34.750 237 12620.98 109.65 54597.45 88888.00 2015-08-25 02:59:34.875 237 12621.00 109.62 54597.45 88888.00 2015-08-25 02:59:35.000 237 12620.98 109.62 54597.45 88888.00 2015-08-25 02:59:35.125 237 12621.00 109.62 54597.47 88888.00 2015-08-25 02:59:35.250 237 12620.98 109.62 54597.47 88888.00 2015-08-25 02:59:35.375 237 12620.98 109.65 54597.50 88888.00 2015-08-25 02:59:35.500 237 12620.98 109.67 54597.50 88888.00 2015-08-25 02:59:35.625 237 12620.98 109.65 54597.50 88888.00 2015-08-25 02:59:35.750 237 12620.92 109.62 54597.50 88888.00 2015-08-25 02:59:35.875 237 12620.88 109.65 54597.50 88888.00 2015-08-25 02:59:36.000 237 12620.90 109.65 54597.50 88888.00 2015-08-25 02:59:36.125 237 12620.90 109.65 54597.50 88888.00 2015-08-25 02:59:36.250 237 12620.88 109.62 54597.50 88888.00 2015-08-25 02:59:36.375 237 12620.92 109.65 54597.45 88888.00 2015-08-25 02:59:36.500 237 12620.98 109.65 54597.43 88888.00 2015-08-25 02:59:36.625 237 12620.95 109.67 54597.45 88888.00 2015-08-25 02:59:36.750 237 12620.95 109.70 54597.50 88888.00 2015-08-25 02:59:36.875 237 12620.92 109.67 54597.47 88888.00 2015-08-25 02:59:37.000 237 12620.92 109.67 54597.45 88888.00 2015-08-25 02:59:37.125 237 12620.95 109.67 54597.45 88888.00 2015-08-25 02:59:37.250 237 12621.02 109.67 54597.47 88888.00 2015-08-25 02:59:37.375 237 12621.05 109.70 54597.50 88888.00 2015-08-25 02:59:37.500 237 12621.02 109.67 54597.47 88888.00 2015-08-25 02:59:37.625 237 12621.08 109.67 54597.45 88888.00 2015-08-25 02:59:37.750 237 12621.10 109.67 54597.47 88888.00 2015-08-25 02:59:37.875 237 12621.05 109.67 54597.53 88888.00 2015-08-25 02:59:38.000 237 12621.00 109.67 54597.50 88888.00 2015-08-25 02:59:38.125 237 12620.98 109.65 54597.47 88888.00 2015-08-25 02:59:38.250 237 12620.92 109.65 54597.43 88888.00 2015-08-25 02:59:38.375 237 12620.95 109.67 54597.45 88888.00 2015-08-25 02:59:38.500 237 12621.02 109.70 54597.47 88888.00 2015-08-25 02:59:38.625 237 12621.08 109.70 54597.47 88888.00 2015-08-25 02:59:38.750 237 12621.00 109.67 54597.45 88888.00 2015-08-25 02:59:38.875 237 12620.92 109.70 54597.47 88888.00 2015-08-25 02:59:39.000 237 12620.90 109.70 54597.50 88888.00 2015-08-25 02:59:39.125 237 12620.92 109.70 54597.47 88888.00 2015-08-25 02:59:39.250 237 12621.00 109.67 54597.50 88888.00 2015-08-25 02:59:39.375 237 12621.12 109.70 54597.50 88888.00 2015-08-25 02:59:39.500 237 12621.12 109.67 54597.50 88888.00 2015-08-25 02:59:39.625 237 12621.10 109.67 54597.50 88888.00 2015-08-25 02:59:39.750 237 12621.08 109.67 54597.50 88888.00 2015-08-25 02:59:39.875 237 12621.10 109.65 54597.47 88888.00 2015-08-25 02:59:40.000 237 12621.15 109.70 54597.43 88888.00 2015-08-25 02:59:40.125 237 12621.15 109.70 54597.45 88888.00 2015-08-25 02:59:40.250 237 12621.08 109.67 54597.45 88888.00 2015-08-25 02:59:40.375 237 12621.08 109.67 54597.43 88888.00 2015-08-25 02:59:40.500 237 12621.08 109.65 54597.43 88888.00 2015-08-25 02:59:40.625 237 12621.10 109.65 54597.40 88888.00 2015-08-25 02:59:40.750 237 12621.15 109.65 54597.40 88888.00 2015-08-25 02:59:40.875 237 12621.12 109.67 54597.43 88888.00 2015-08-25 02:59:41.000 237 12621.12 109.65 54597.40 88888.00 2015-08-25 02:59:41.125 237 12621.12 109.67 54597.43 88888.00 2015-08-25 02:59:41.250 237 12621.10 109.67 54597.43 88888.00 2015-08-25 02:59:41.375 237 12621.10 109.70 54597.45 88888.00 2015-08-25 02:59:41.500 237 12621.00 109.67 54597.45 88888.00 2015-08-25 02:59:41.625 237 12621.02 109.67 54597.40 88888.00 2015-08-25 02:59:41.750 237 12621.12 109.67 54597.38 88888.00 2015-08-25 02:59:41.875 237 12621.12 109.70 54597.40 88888.00 2015-08-25 02:59:42.000 237 12621.10 109.70 54597.43 88888.00 2015-08-25 02:59:42.125 237 12621.10 109.70 54597.45 88888.00 2015-08-25 02:59:42.250 237 12621.05 109.72 54597.45 88888.00 2015-08-25 02:59:42.375 237 12621.02 109.72 54597.43 88888.00 2015-08-25 02:59:42.500 237 12621.02 109.72 54597.40 88888.00 2015-08-25 02:59:42.625 237 12620.98 109.75 54597.43 88888.00 2015-08-25 02:59:42.750 237 12620.95 109.75 54597.43 88888.00 2015-08-25 02:59:42.875 237 12621.00 109.75 54597.45 88888.00 2015-08-25 02:59:43.000 237 12621.12 109.75 54597.47 88888.00 2015-08-25 02:59:43.125 237 12621.12 109.72 54597.45 88888.00 2015-08-25 02:59:43.250 237 12621.02 109.70 54597.45 88888.00 2015-08-25 02:59:43.375 237 12621.02 109.72 54597.45 88888.00 2015-08-25 02:59:43.500 237 12621.00 109.72 54597.45 88888.00 2015-08-25 02:59:43.625 237 12620.98 109.72 54597.45 88888.00 2015-08-25 02:59:43.750 237 12620.92 109.75 54597.45 88888.00 2015-08-25 02:59:43.875 237 12620.92 109.78 54597.47 88888.00 2015-08-25 02:59:44.000 237 12620.92 109.75 54597.47 88888.00 2015-08-25 02:59:44.125 237 12620.90 109.75 54597.47 88888.00 2015-08-25 02:59:44.250 237 12620.90 109.75 54597.47 88888.00 2015-08-25 02:59:44.375 237 12620.90 109.75 54597.45 88888.00 2015-08-25 02:59:44.500 237 12620.88 109.75 54597.45 88888.00 2015-08-25 02:59:44.625 237 12620.90 109.75 54597.45 88888.00 2015-08-25 02:59:44.750 237 12620.92 109.75 54597.45 88888.00 2015-08-25 02:59:44.875 237 12620.98 109.72 54597.43 88888.00 2015-08-25 02:59:45.000 237 12620.95 109.75 54597.45 88888.00 2015-08-25 02:59:45.125 237 12621.00 109.80 54597.45 88888.00 2015-08-25 02:59:45.250 237 12620.92 109.80 54597.45 88888.00 2015-08-25 02:59:45.375 237 12620.88 109.78 54597.47 88888.00 2015-08-25 02:59:45.500 237 12620.92 109.78 54597.45 88888.00 2015-08-25 02:59:45.625 237 12620.98 109.78 54597.43 88888.00 2015-08-25 02:59:45.750 237 12620.95 109.75 54597.40 88888.00 2015-08-25 02:59:45.875 237 12620.90 109.75 54597.40 88888.00 2015-08-25 02:59:46.000 237 12620.90 109.78 54597.40 88888.00 2015-08-25 02:59:46.125 237 12620.92 109.75 54597.43 88888.00 2015-08-25 02:59:46.250 237 12620.85 109.72 54597.45 88888.00 2015-08-25 02:59:46.375 237 12620.95 109.75 54597.45 88888.00 2015-08-25 02:59:46.500 237 12620.98 109.75 54597.45 88888.00 2015-08-25 02:59:46.625 237 12621.00 109.80 54597.43 88888.00 2015-08-25 02:59:46.750 237 12621.05 109.80 54597.40 88888.00 2015-08-25 02:59:46.875 237 12621.00 109.78 54597.43 88888.00 2015-08-25 02:59:47.000 237 12620.90 109.78 54597.40 88888.00 2015-08-25 02:59:47.125 237 12620.88 109.80 54597.43 88888.00 2015-08-25 02:59:47.250 237 12620.88 109.83 54597.45 88888.00 2015-08-25 02:59:47.375 237 12620.92 109.85 54597.47 88888.00 2015-08-25 02:59:47.500 237 12620.92 109.83 54597.45 88888.00 2015-08-25 02:59:47.625 237 12620.90 109.83 54597.43 88888.00 2015-08-25 02:59:47.750 237 12620.92 109.85 54597.43 88888.00 2015-08-25 02:59:47.875 237 12620.92 109.85 54597.45 88888.00 2015-08-25 02:59:48.000 237 12620.92 109.85 54597.43 88888.00 2015-08-25 02:59:48.125 237 12620.92 109.85 54597.43 88888.00 2015-08-25 02:59:48.250 237 12620.88 109.88 54597.43 88888.00 2015-08-25 02:59:48.375 237 12620.83 109.88 54597.43 88888.00 2015-08-25 02:59:48.500 237 12620.83 109.83 54597.43 88888.00 2015-08-25 02:59:48.625 237 12620.88 109.83 54597.38 88888.00 2015-08-25 02:59:48.750 237 12620.90 109.83 54597.38 88888.00 2015-08-25 02:59:48.875 237 12620.90 109.85 54597.38 88888.00 2015-08-25 02:59:49.000 237 12620.88 109.85 54597.38 88888.00 2015-08-25 02:59:49.125 237 12620.85 109.88 54597.40 88888.00 2015-08-25 02:59:49.250 237 12620.83 109.85 54597.43 88888.00 2015-08-25 02:59:49.375 237 12620.83 109.85 54597.43 88888.00 2015-08-25 02:59:49.500 237 12620.83 109.85 54597.40 88888.00 2015-08-25 02:59:49.625 237 12620.88 109.85 54597.43 88888.00 2015-08-25 02:59:49.750 237 12620.90 109.85 54597.43 88888.00 2015-08-25 02:59:49.875 237 12620.88 109.90 54597.45 88888.00 2015-08-25 02:59:50.000 237 12620.85 109.88 54597.45 88888.00 2015-08-25 02:59:50.125 237 12620.80 109.88 54597.45 88888.00 2015-08-25 02:59:50.250 237 12620.75 109.88 54597.45 88888.00 2015-08-25 02:59:50.375 237 12620.80 109.85 54597.45 88888.00 2015-08-25 02:59:50.500 237 12620.75 109.90 54597.47 88888.00 2015-08-25 02:59:50.625 237 12620.70 109.88 54597.50 88888.00 2015-08-25 02:59:50.750 237 12620.67 109.88 54597.50 88888.00 2015-08-25 02:59:50.875 237 12620.73 109.88 54597.47 88888.00 2015-08-25 02:59:51.000 237 12620.75 109.88 54597.45 88888.00 2015-08-25 02:59:51.125 237 12620.77 109.88 54597.45 88888.00 2015-08-25 02:59:51.250 237 12620.75 109.88 54597.47 88888.00 2015-08-25 02:59:51.375 237 12620.75 109.88 54597.47 88888.00 2015-08-25 02:59:51.500 237 12620.75 109.88 54597.45 88888.00 2015-08-25 02:59:51.625 237 12620.77 109.88 54597.45 88888.00 2015-08-25 02:59:51.750 237 12620.75 109.88 54597.43 88888.00 2015-08-25 02:59:51.875 237 12620.73 109.90 54597.40 88888.00 2015-08-25 02:59:52.000 237 12620.75 109.88 54597.40 88888.00 2015-08-25 02:59:52.125 237 12620.77 109.88 54597.40 88888.00 2015-08-25 02:59:52.250 237 12620.75 109.88 54597.40 88888.00 2015-08-25 02:59:52.375 237 12620.75 109.88 54597.40 88888.00 2015-08-25 02:59:52.500 237 12620.75 109.90 54597.43 88888.00 2015-08-25 02:59:52.625 237 12620.77 109.92 54597.40 88888.00 2015-08-25 02:59:52.750 237 12620.80 109.92 54597.38 88888.00 2015-08-25 02:59:52.875 237 12620.80 109.90 54597.35 88888.00 2015-08-25 02:59:53.000 237 12620.83 109.90 54597.35 88888.00 2015-08-25 02:59:53.125 237 12620.80 109.90 54597.40 88888.00 2015-08-25 02:59:53.250 237 12620.77 109.90 54597.43 88888.00 2015-08-25 02:59:53.375 237 12620.83 109.90 54597.40 88888.00 2015-08-25 02:59:53.500 237 12620.85 109.92 54597.43 88888.00 2015-08-25 02:59:53.625 237 12620.85 109.92 54597.40 88888.00 2015-08-25 02:59:53.750 237 12620.90 109.95 54597.40 88888.00 2015-08-25 02:59:53.875 237 12620.95 109.92 54597.40 88888.00 2015-08-25 02:59:54.000 237 12620.92 109.90 54597.40 88888.00 2015-08-25 02:59:54.125 237 12620.90 109.95 54597.40 88888.00 2015-08-25 02:59:54.250 237 12620.85 109.95 54597.43 88888.00 2015-08-25 02:59:54.375 237 12620.80 109.95 54597.43 88888.00 2015-08-25 02:59:54.500 237 12620.85 109.95 54597.43 88888.00 2015-08-25 02:59:54.625 237 12620.88 110.00 54597.45 88888.00 2015-08-25 02:59:54.750 237 12620.88 110.00 54597.47 88888.00 2015-08-25 02:59:54.875 237 12620.88 110.00 54597.47 88888.00 2015-08-25 02:59:55.000 237 12620.88 110.00 54597.45 88888.00 2015-08-25 02:59:55.125 237 12620.88 110.00 54597.43 88888.00 2015-08-25 02:59:55.250 237 12620.85 109.95 54597.45 88888.00 2015-08-25 02:59:55.375 237 12620.85 109.95 54597.45 88888.00 2015-08-25 02:59:55.500 237 12620.88 109.95 54597.43 88888.00 2015-08-25 02:59:55.625 237 12620.85 109.97 54597.40 88888.00 2015-08-25 02:59:55.750 237 12620.83 110.00 54597.43 88888.00 2015-08-25 02:59:55.875 237 12620.85 109.97 54597.43 88888.00 2015-08-25 02:59:56.000 237 12620.80 110.03 54597.43 88888.00 2015-08-25 02:59:56.125 237 12620.80 110.00 54597.43 88888.00 2015-08-25 02:59:56.250 237 12620.70 109.92 54597.43 88888.00 2015-08-25 02:59:56.375 237 12620.75 109.95 54597.43 88888.00 2015-08-25 02:59:56.500 237 12620.83 109.97 54597.43 88888.00 2015-08-25 02:59:56.625 237 12620.83 109.97 54597.45 88888.00 2015-08-25 02:59:56.750 237 12620.83 110.00 54597.45 88888.00 2015-08-25 02:59:56.875 237 12620.83 110.03 54597.45 88888.00 2015-08-25 02:59:57.000 237 12620.83 110.00 54597.45 88888.00 2015-08-25 02:59:57.125 237 12620.83 110.00 54597.43 88888.00 2015-08-25 02:59:57.250 237 12620.80 110.00 54597.45 88888.00 2015-08-25 02:59:57.375 237 12620.80 109.97 54597.45 88888.00 2015-08-25 02:59:57.500 237 12620.83 110.03 54597.45 88888.00 2015-08-25 02:59:57.625 237 12620.85 110.05 54597.45 88888.00 2015-08-25 02:59:57.750 237 12620.85 110.03 54597.45 88888.00 2015-08-25 02:59:57.875 237 12620.83 110.00 54597.45 88888.00 2015-08-25 02:59:58.000 237 12620.77 110.00 54597.43 88888.00 2015-08-25 02:59:58.125 237 12620.75 110.03 54597.43 88888.00 2015-08-25 02:59:58.250 237 12620.73 110.00 54597.43 88888.00 2015-08-25 02:59:58.375 237 12620.77 110.00 54597.43 88888.00 2015-08-25 02:59:58.500 237 12620.83 110.05 54597.43 88888.00 2015-08-25 02:59:58.625 237 12620.83 110.08 54597.43 88888.00 2015-08-25 02:59:58.750 237 12620.77 110.08 54597.43 88888.00 2015-08-25 02:59:58.875 237 12620.80 110.03 54597.40 88888.00 2015-08-25 02:59:59.000 237 12620.77 110.03 54597.38 88888.00 2015-08-25 02:59:59.125 237 12620.77 110.03 54597.43 88888.00 2015-08-25 02:59:59.250 237 12620.75 110.03 54597.40 88888.00 2015-08-25 02:59:59.375 237 12620.75 110.05 54597.40 88888.00 2015-08-25 02:59:59.500 237 12620.73 110.03 54597.40 88888.00 2015-08-25 02:59:59.625 237 12620.70 110.03 54597.38 88888.00 2015-08-25 02:59:59.750 237 12620.67 110.05 54597.40 88888.00 2015-08-25 02:59:59.875 237 12620.70 110.08 54597.43 88888.00 2015-08-25 03:00:00.000 237 12620.70 110.08 54597.43 88888.00 2015-08-25 03:00:00.125 237 12620.67 110.08 54597.45 88888.00 2015-08-25 03:00:00.250 237 12620.65 110.08 54597.45 88888.00 2015-08-25 03:00:00.375 237 12620.73 110.05 54597.45 88888.00 2015-08-25 03:00:00.500 237 12620.70 110.05 54597.45 88888.00 2015-08-25 03:00:00.625 237 12620.65 110.10 54597.45 88888.00 2015-08-25 03:00:00.750 237 12620.70 110.08 54597.45 88888.00 2015-08-25 03:00:00.875 237 12620.73 110.08 54597.45 88888.00 2015-08-25 03:00:01.000 237 12620.75 110.12 54597.45 88888.00 2015-08-25 03:00:01.125 237 12620.75 110.10 54597.45 88888.00 2015-08-25 03:00:01.250 237 12620.70 110.10 54597.47 88888.00 2015-08-25 03:00:01.375 237 12620.75 110.10 54597.45 88888.00 2015-08-25 03:00:01.500 237 12620.77 110.15 54597.47 88888.00 2015-08-25 03:00:01.625 237 12620.77 110.12 54597.50 88888.00 2015-08-25 03:00:01.750 237 12620.77 110.10 54597.50 88888.00 2015-08-25 03:00:01.875 237 12620.77 110.10 54597.47 88888.00 2015-08-25 03:00:02.000 237 12620.75 110.10 54597.47 88888.00 2015-08-25 03:00:02.125 237 12620.73 110.10 54597.43 88888.00 2015-08-25 03:00:02.250 237 12620.62 110.10 54597.45 88888.00 2015-08-25 03:00:02.375 237 12620.67 110.10 54597.47 88888.00 2015-08-25 03:00:02.500 237 12620.73 110.10 54597.47 88888.00 2015-08-25 03:00:02.625 237 12620.75 110.10 54597.45 88888.00 2015-08-25 03:00:02.750 237 12620.70 110.10 54597.47 88888.00 2015-08-25 03:00:02.875 237 12620.73 110.10 54597.47 88888.00 2015-08-25 03:00:03.000 237 12620.75 110.12 54597.45 88888.00 2015-08-25 03:00:03.125 237 12620.73 110.15 54597.45 88888.00 2015-08-25 03:00:03.250 237 12620.73 110.12 54597.47 88888.00 2015-08-25 03:00:03.375 237 12620.77 110.12 54597.47 88888.00 2015-08-25 03:00:03.500 237 12620.77 110.12 54597.45 88888.00 2015-08-25 03:00:03.625 237 12620.73 110.12 54597.45 88888.00 2015-08-25 03:00:03.750 237 12620.67 110.12 54597.45 88888.00 2015-08-25 03:00:03.875 237 12620.70 110.12 54597.43 88888.00 2015-08-25 03:00:04.000 237 12620.73 110.10 54597.43 88888.00 2015-08-25 03:00:04.125 237 12620.75 110.12 54597.43 88888.00 2015-08-25 03:00:04.250 237 12620.70 110.10 54597.45 88888.00 2015-08-25 03:00:04.375 237 12620.70 110.10 54597.45 88888.00 2015-08-25 03:00:04.500 237 12620.70 110.12 54597.43 88888.00 2015-08-25 03:00:04.625 237 12620.75 110.15 54597.45 88888.00 2015-08-25 03:00:04.750 237 12620.77 110.17 54597.45 88888.00 2015-08-25 03:00:04.875 237 12620.75 110.20 54597.45 88888.00 2015-08-25 03:00:05.000 237 12620.77 110.20 54597.43 88888.00 2015-08-25 03:00:05.125 237 12620.83 110.17 54597.45 88888.00 2015-08-25 03:00:05.250 237 12620.85 110.17 54597.45 88888.00 2015-08-25 03:00:05.375 237 12620.83 110.17 54597.43 88888.00 2015-08-25 03:00:05.500 237 12620.77 110.17 54597.45 88888.00 2015-08-25 03:00:05.625 237 12620.75 110.17 54597.45 88888.00 2015-08-25 03:00:05.750 237 12620.70 110.20 54597.45 88888.00 2015-08-25 03:00:05.875 237 12620.67 110.20 54597.45 88888.00 2015-08-25 03:00:06.000 237 12620.67 110.17 54597.47 88888.00 2015-08-25 03:00:06.125 237 12620.67 110.20 54597.47 88888.00 2015-08-25 03:00:06.250 237 12620.67 110.22 54597.47 88888.00 2015-08-25 03:00:06.375 237 12620.73 110.25 54597.45 88888.00 2015-08-25 03:00:06.500 237 12620.70 110.25 54597.45 88888.00 2015-08-25 03:00:06.625 237 12620.67 110.20 54597.47 88888.00 2015-08-25 03:00:06.750 237 12620.62 110.20 54597.47 88888.00 2015-08-25 03:00:06.875 237 12620.58 110.20 54597.45 88888.00 2015-08-25 03:00:07.000 237 12620.65 110.20 54597.45 88888.00 2015-08-25 03:00:07.125 237 12620.62 110.20 54597.45 88888.00 2015-08-25 03:00:07.250 237 12620.62 110.22 54597.47 88888.00 2015-08-25 03:00:07.375 237 12620.67 110.25 54597.47 88888.00 2015-08-25 03:00:07.500 237 12620.67 110.22 54597.45 88888.00 2015-08-25 03:00:07.625 237 12620.70 110.20 54597.47 88888.00 2015-08-25 03:00:07.750 237 12620.60 110.22 54597.47 88888.00 2015-08-25 03:00:07.875 237 12620.50 110.22 54597.47 88888.00 2015-08-25 03:00:08.000 237 12620.52 110.22 54597.47 88888.00 2015-08-25 03:00:08.125 237 12620.58 110.22 54597.47 88888.00 2015-08-25 03:00:08.250 237 12620.55 110.22 54597.47 88888.00 2015-08-25 03:00:08.375 237 12620.58 110.20 54597.47 88888.00 2015-08-25 03:00:08.500 237 12620.50 110.20 54597.47 88888.00 2015-08-25 03:00:08.625 237 12620.50 110.20 54597.43 88888.00 2015-08-25 03:00:08.750 237 12620.55 110.22 54597.43 88888.00 2015-08-25 03:00:08.875 237 12620.62 110.22 54597.45 88888.00 2015-08-25 03:00:09.000 237 12620.60 110.25 54597.50 88888.00 2015-08-25 03:00:09.125 237 12620.50 110.20 54597.47 88888.00 2015-08-25 03:00:09.250 237 12620.42 110.22 54597.47 88888.00 2015-08-25 03:00:09.375 237 12620.50 110.22 54597.45 88888.00 2015-08-25 03:00:09.500 237 12620.58 110.20 54597.47 88888.00 2015-08-25 03:00:09.625 237 12620.60 110.17 54597.47 88888.00 2015-08-25 03:00:09.750 237 12620.58 110.20 54597.43 88888.00 2015-08-25 03:00:09.875 237 12620.55 110.20 54597.47 88888.00 2015-08-25 03:00:10.000 237 12620.55 110.20 54597.45 88888.00 2015-08-25 03:00:10.125 237 12620.52 110.17 54597.47 88888.00 2015-08-25 03:00:10.250 237 12620.45 110.17 54597.43 88888.00 2015-08-25 03:00:10.375 237 12620.52 110.15 54597.40 88888.00 2015-08-25 03:00:10.500 237 12620.58 110.17 54597.43 88888.00 2015-08-25 03:00:10.625 237 12620.58 110.17 54597.43 88888.00 2015-08-25 03:00:10.750 237 12620.50 110.15 54597.45 88888.00 2015-08-25 03:00:10.875 237 12620.52 110.17 54597.45 88888.00 2015-08-25 03:00:11.000 237 12620.58 110.17 54597.45 88888.00 2015-08-25 03:00:11.125 237 12620.62 110.17 54597.45 88888.00 2015-08-25 03:00:11.250 237 12620.62 110.17 54597.47 88888.00 2015-08-25 03:00:11.375 237 12620.62 110.20 54597.47 88888.00 2015-08-25 03:00:11.500 237 12620.50 110.20 54597.47 88888.00 2015-08-25 03:00:11.625 237 12620.48 110.20 54597.47 88888.00 2015-08-25 03:00:11.750 237 12620.58 110.20 54597.50 88888.00 2015-08-25 03:00:11.875 237 12620.65 110.22 54597.53 88888.00 2015-08-25 03:00:12.000 237 12620.70 110.20 54597.53 88888.00 2015-08-25 03:00:12.125 237 12620.62 110.20 54597.53 88888.00 2015-08-25 03:00:12.250 237 12620.52 110.15 54597.55 88888.00 2015-08-25 03:00:12.375 237 12620.55 110.17 54597.53 88888.00 2015-08-25 03:00:12.500 237 12620.58 110.17 54597.50 88888.00 2015-08-25 03:00:12.625 237 12620.52 110.20 54597.50 88888.00 2015-08-25 03:00:12.750 237 12620.50 110.17 54597.47 88888.00 2015-08-25 03:00:12.875 237 12620.58 110.17 54597.47 88888.00 2015-08-25 03:00:13.000 237 12620.55 110.17 54597.50 88888.00 2015-08-25 03:00:13.125 237 12620.52 110.20 54597.53 88888.00 2015-08-25 03:00:13.250 237 12620.45 110.20 54597.55 88888.00 2015-08-25 03:00:13.375 237 12620.45 110.20 54597.55 88888.00 2015-08-25 03:00:13.500 237 12620.45 110.20 54597.53 88888.00 2015-08-25 03:00:13.625 237 12620.48 110.22 54597.50 88888.00 2015-08-25 03:00:13.750 237 12620.52 110.22 54597.53 88888.00 2015-08-25 03:00:13.875 237 12620.55 110.22 54597.53 88888.00 2015-08-25 03:00:14.000 237 12620.55 110.20 54597.50 88888.00 2015-08-25 03:00:14.125 237 12620.58 110.20 54597.55 88888.00 2015-08-25 03:00:14.250 237 12620.50 110.20 54597.53 88888.00 2015-08-25 03:00:14.375 237 12620.52 110.22 54597.53 88888.00 2015-08-25 03:00:14.500 237 12620.52 110.22 54597.53 88888.00 2015-08-25 03:00:14.625 237 12620.50 110.20 54597.53 88888.00 2015-08-25 03:00:14.750 237 12620.50 110.20 54597.53 88888.00 2015-08-25 03:00:14.875 237 12620.52 110.22 54597.53 88888.00 2015-08-25 03:00:15.000 237 12620.52 110.22 54597.53 88888.00 2015-08-25 03:00:15.125 237 12620.52 110.22 54597.53 88888.00 2015-08-25 03:00:15.250 237 12620.55 110.22 54597.53 88888.00 2015-08-25 03:00:15.375 237 12620.62 110.22 54597.55 88888.00 2015-08-25 03:00:15.500 237 12620.62 110.22 54597.53 88888.00 2015-08-25 03:00:15.625 237 12620.58 110.20 54597.53 88888.00 2015-08-25 03:00:15.750 237 12620.48 110.20 54597.50 88888.00 2015-08-25 03:00:15.875 237 12620.42 110.20 54597.50 88888.00 2015-08-25 03:00:16.000 237 12620.48 110.15 54597.53 88888.00 2015-08-25 03:00:16.125 237 12620.48 110.20 54597.53 88888.00 2015-08-25 03:00:16.250 237 12620.50 110.20 54597.55 88888.00 2015-08-25 03:00:16.375 237 12620.52 110.20 54597.55 88888.00 2015-08-25 03:00:16.500 237 12620.48 110.20 54597.57 88888.00 2015-08-25 03:00:16.625 237 12620.50 110.20 54597.55 88888.00 2015-08-25 03:00:16.750 237 12620.48 110.22 54597.55 88888.00 2015-08-25 03:00:16.875 237 12620.48 110.20 54597.55 88888.00 2015-08-25 03:00:17.000 237 12620.48 110.20 54597.57 88888.00 2015-08-25 03:00:17.125 237 12620.45 110.20 54597.57 88888.00 2015-08-25 03:00:17.250 237 12620.42 110.17 54597.55 88888.00 2015-08-25 03:00:17.375 237 12620.45 110.17 54597.53 88888.00 2015-08-25 03:00:17.500 237 12620.50 110.20 54597.53 88888.00 2015-08-25 03:00:17.625 237 12620.55 110.20 54597.53 88888.00 2015-08-25 03:00:17.750 237 12620.58 110.17 54597.55 88888.00 2015-08-25 03:00:17.875 237 12620.52 110.20 54597.55 88888.00 2015-08-25 03:00:18.000 237 12620.55 110.22 54597.55 88888.00 2015-08-25 03:00:18.125 237 12620.50 110.22 54597.55 88888.00 2015-08-25 03:00:18.250 237 12620.38 110.17 54597.57 88888.00 2015-08-25 03:00:18.375 237 12620.38 110.20 54597.55 88888.00 2015-08-25 03:00:18.500 237 12620.40 110.25 54597.57 88888.00 2015-08-25 03:00:18.625 237 12620.40 110.25 54597.57 88888.00 2015-08-25 03:00:18.750 237 12620.40 110.22 54597.57 88888.00 2015-08-25 03:00:18.875 237 12620.42 110.22 54597.57 88888.00 2015-08-25 03:00:19.000 237 12620.42 110.22 54597.55 88888.00 2015-08-25 03:00:19.125 237 12620.38 110.22 54597.57 88888.00 2015-08-25 03:00:19.250 237 12620.33 110.20 54597.62 88888.00 2015-08-25 03:00:19.375 237 12620.33 110.20 54597.60 88888.00 2015-08-25 03:00:19.500 237 12620.33 110.15 54597.60 88888.00 2015-08-25 03:00:19.625 237 12620.38 110.17 54597.62 88888.00 2015-08-25 03:00:19.750 237 12620.42 110.20 54597.60 88888.00 2015-08-25 03:00:19.875 237 12620.40 110.22 54597.60 88888.00 2015-08-25 03:00:20.000 237 12620.40 110.20 54597.57 88888.00 2015-08-25 03:00:20.125 237 12620.35 110.22 54597.57 88888.00 2015-08-25 03:00:20.250 237 12620.35 110.20 54597.57 88888.00 2015-08-25 03:00:20.375 237 12620.42 110.20 54597.57 88888.00 2015-08-25 03:00:20.500 237 12620.38 110.20 54597.57 88888.00 2015-08-25 03:00:20.625 237 12620.38 110.20 54597.60 88888.00 2015-08-25 03:00:20.750 237 12620.33 110.17 54597.60 88888.00 2015-08-25 03:00:20.875 237 12620.23 110.17 54597.60 88888.00 2015-08-25 03:00:21.000 237 12620.27 110.20 54597.62 88888.00 2015-08-25 03:00:21.125 237 12620.33 110.17 54597.62 88888.00 2015-08-25 03:00:21.250 237 12620.33 110.15 54597.65 88888.00 2015-08-25 03:00:21.375 237 12620.30 110.17 54597.62 88888.00 2015-08-25 03:00:21.500 237 12620.35 110.15 54597.57 88888.00 2015-08-25 03:00:21.625 237 12620.33 110.17 54597.60 88888.00 2015-08-25 03:00:21.750 237 12620.27 110.17 54597.60 88888.00 2015-08-25 03:00:21.875 237 12620.27 110.17 54597.60 88888.00 2015-08-25 03:00:22.000 237 12620.27 110.15 54597.60 88888.00 2015-08-25 03:00:22.125 237 12620.23 110.12 54597.60 88888.00 2015-08-25 03:00:22.250 237 12620.25 110.12 54597.60 88888.00 2015-08-25 03:00:22.375 237 12620.35 110.15 54597.60 88888.00 2015-08-25 03:00:22.500 237 12620.35 110.12 54597.57 88888.00 2015-08-25 03:00:22.625 237 12620.38 110.10 54597.57 88888.00 2015-08-25 03:00:22.750 237 12620.40 110.12 54597.57 88888.00 2015-08-25 03:00:22.875 237 12620.42 110.12 54597.60 88888.00 2015-08-25 03:00:23.000 237 12620.45 110.15 54597.57 88888.00 2015-08-25 03:00:23.125 237 12620.45 110.15 54597.57 88888.00 2015-08-25 03:00:23.250 237 12620.35 110.15 54597.60 88888.00 2015-08-25 03:00:23.375 237 12620.38 110.15 54597.60 88888.00 2015-08-25 03:00:23.500 237 12620.40 110.15 54597.60 88888.00 2015-08-25 03:00:23.625 237 12620.48 110.17 54597.60 88888.00 2015-08-25 03:00:23.750 237 12620.52 110.17 54597.60 88888.00 2015-08-25 03:00:23.875 237 12620.45 110.15 54597.57 88888.00 2015-08-25 03:00:24.000 237 12620.42 110.12 54597.57 88888.00 2015-08-25 03:00:24.125 237 12620.38 110.12 54597.57 88888.00 2015-08-25 03:00:24.250 237 12620.33 110.12 54597.57 88888.00 2015-08-25 03:00:24.375 237 12620.38 110.15 54597.62 88888.00 2015-08-25 03:00:24.500 237 12620.33 110.15 54597.62 88888.00 2015-08-25 03:00:24.625 237 12620.35 110.12 54597.60 88888.00 2015-08-25 03:00:24.750 237 12620.40 110.15 54597.62 88888.00 2015-08-25 03:00:24.875 237 12620.40 110.17 54597.65 88888.00 2015-08-25 03:00:25.000 237 12620.38 110.17 54597.62 88888.00 2015-08-25 03:00:25.125 237 12620.35 110.15 54597.60 88888.00 2015-08-25 03:00:25.250 237 12620.33 110.08 54597.62 88888.00 2015-08-25 03:00:25.375 237 12620.33 110.10 54597.62 88888.00 2015-08-25 03:00:25.500 237 12620.35 110.12 54597.65 88888.00 2015-08-25 03:00:25.625 237 12620.35 110.10 54597.65 88888.00 2015-08-25 03:00:25.750 237 12620.38 110.10 54597.62 88888.00 2015-08-25 03:00:25.875 237 12620.35 110.12 54597.65 88888.00 2015-08-25 03:00:26.000 237 12620.33 110.12 54597.62 88888.00 2015-08-25 03:00:26.125 237 12620.30 110.15 54597.62 88888.00 2015-08-25 03:00:26.250 237 12620.33 110.15 54597.65 88888.00 2015-08-25 03:00:26.375 237 12620.40 110.15 54597.62 88888.00 2015-08-25 03:00:26.500 237 12620.42 110.15 54597.62 88888.00 2015-08-25 03:00:26.625 237 12620.38 110.12 54597.62 88888.00 2015-08-25 03:00:26.750 237 12620.35 110.12 54597.65 88888.00 2015-08-25 03:00:26.875 237 12620.35 110.15 54597.65 88888.00 2015-08-25 03:00:27.000 237 12620.40 110.17 54597.65 88888.00 2015-08-25 03:00:27.125 237 12620.42 110.15 54597.68 88888.00 2015-08-25 03:00:27.250 237 12620.38 110.12 54597.65 88888.00 2015-08-25 03:00:27.375 237 12620.35 110.15 54597.65 88888.00 2015-08-25 03:00:27.500 237 12620.33 110.17 54597.65 88888.00 2015-08-25 03:00:27.625 237 12620.33 110.17 54597.65 88888.00 2015-08-25 03:00:27.750 237 12620.38 110.17 54597.65 88888.00 2015-08-25 03:00:27.875 237 12620.38 110.17 54597.65 88888.00 2015-08-25 03:00:28.000 237 12620.38 110.15 54597.68 88888.00 2015-08-25 03:00:28.125 237 12620.35 110.17 54597.68 88888.00 2015-08-25 03:00:28.250 237 12620.33 110.17 54597.65 88888.00 2015-08-25 03:00:28.375 237 12620.30 110.17 54597.62 88888.00 2015-08-25 03:00:28.500 237 12620.33 110.20 54597.68 88888.00 2015-08-25 03:00:28.625 237 12620.35 110.17 54597.68 88888.00 2015-08-25 03:00:28.750 237 12620.30 110.17 54597.68 88888.00 2015-08-25 03:00:28.875 237 12620.33 110.15 54597.68 88888.00 2015-08-25 03:00:29.000 237 12620.35 110.12 54597.65 88888.00 2015-08-25 03:00:29.125 237 12620.35 110.15 54597.65 88888.00 2015-08-25 03:00:29.250 237 12620.38 110.17 54597.68 88888.00 2015-08-25 03:00:29.375 237 12620.35 110.15 54597.68 88888.00 2015-08-25 03:00:29.500 237 12620.33 110.15 54597.68 88888.00 2015-08-25 03:00:29.625 237 12620.27 110.15 54597.65 88888.00 2015-08-25 03:00:29.750 237 12620.30 110.17 54597.62 88888.00 2015-08-25 03:00:29.875 237 12620.33 110.17 54597.65 88888.00 2015-08-25 03:00:30.000 237 12620.30 110.17 54597.65 88888.00 2015-08-25 03:00:30.125 237 12620.27 110.20 54597.68 88888.00 2015-08-25 03:00:30.250 237 12620.25 110.17 54597.70 88888.00 2015-08-25 03:00:30.375 237 12620.25 110.20 54597.70 88888.00 2015-08-25 03:00:30.500 237 12620.27 110.20 54597.70 88888.00 2015-08-25 03:00:30.625 237 12620.27 110.20 54597.68 88888.00 2015-08-25 03:00:30.750 237 12620.27 110.20 54597.68 88888.00 2015-08-25 03:00:30.875 237 12620.25 110.20 54597.70 88888.00 2015-08-25 03:00:31.000 237 12620.27 110.17 54597.68 88888.00 2015-08-25 03:00:31.125 237 12620.23 110.17 54597.70 88888.00 2015-08-25 03:00:31.250 237 12620.20 110.22 54597.70 88888.00 2015-08-25 03:00:31.375 237 12620.30 110.22 54597.70 88888.00 2015-08-25 03:00:31.500 237 12620.33 110.20 54597.68 88888.00 2015-08-25 03:00:31.625 237 12620.33 110.17 54597.68 88888.00 2015-08-25 03:00:31.750 237 12620.30 110.20 54597.70 88888.00 2015-08-25 03:00:31.875 237 12620.27 110.20 54597.70 88888.00 2015-08-25 03:00:32.000 237 12620.33 110.17 54597.68 88888.00 2015-08-25 03:00:32.125 237 12620.40 110.17 54597.70 88888.00 2015-08-25 03:00:32.250 237 12620.40 110.17 54597.72 88888.00 2015-08-25 03:00:32.375 237 12620.40 110.17 54597.70 88888.00 2015-08-25 03:00:32.500 237 12620.38 110.17 54597.68 88888.00 2015-08-25 03:00:32.625 237 12620.38 110.20 54597.68 88888.00 2015-08-25 03:00:32.750 237 12620.35 110.20 54597.68 88888.00 2015-08-25 03:00:32.875 237 12620.33 110.20 54597.68 88888.00 2015-08-25 03:00:33.000 237 12620.33 110.17 54597.68 88888.00 2015-08-25 03:00:33.125 237 12620.35 110.20 54597.68 88888.00 2015-08-25 03:00:33.250 237 12620.40 110.20 54597.65 88888.00 2015-08-25 03:00:33.375 237 12620.45 110.20 54597.65 88888.00 2015-08-25 03:00:33.500 237 12620.40 110.17 54597.70 88888.00 2015-08-25 03:00:33.625 237 12620.38 110.20 54597.68 88888.00 2015-08-25 03:00:33.750 237 12620.35 110.22 54597.68 88888.00 2015-08-25 03:00:33.875 237 12620.33 110.20 54597.65 88888.00 2015-08-25 03:00:34.000 237 12620.35 110.17 54597.65 88888.00 2015-08-25 03:00:34.125 237 12620.35 110.17 54597.68 88888.00 2015-08-25 03:00:34.250 237 12620.35 110.20 54597.68 88888.00 2015-08-25 03:00:34.375 237 12620.40 110.22 54597.68 88888.00 2015-08-25 03:00:34.500 237 12620.45 110.20 54597.65 88888.00 2015-08-25 03:00:34.625 237 12620.45 110.17 54597.65 88888.00 2015-08-25 03:00:34.750 237 12620.38 110.17 54597.68 88888.00 2015-08-25 03:00:34.875 237 12620.45 110.20 54597.65 88888.00 2015-08-25 03:00:35.000 237 12620.45 110.22 54597.68 88888.00 2015-08-25 03:00:35.125 237 12620.42 110.22 54597.70 88888.00 2015-08-25 03:00:35.250 237 12620.38 110.20 54597.68 88888.00 2015-08-25 03:00:35.375 237 12620.40 110.22 54597.68 88888.00 2015-08-25 03:00:35.500 237 12620.40 110.22 54597.68 88888.00 2015-08-25 03:00:35.625 237 12620.45 110.25 54597.68 88888.00 2015-08-25 03:00:35.750 237 12620.45 110.28 54597.70 88888.00 2015-08-25 03:00:35.875 237 12620.40 110.25 54597.70 88888.00 2015-08-25 03:00:36.000 237 12620.45 110.28 54597.70 88888.00 2015-08-25 03:00:36.125 237 12620.48 110.28 54597.72 88888.00 2015-08-25 03:00:36.250 237 12620.48 110.22 54597.70 88888.00 2015-08-25 03:00:36.375 237 12620.45 110.25 54597.68 88888.00 2015-08-25 03:00:36.500 237 12620.42 110.25 54597.68 88888.00 2015-08-25 03:00:36.625 237 12620.48 110.28 54597.68 88888.00 2015-08-25 03:00:36.750 237 12620.50 110.25 54597.70 88888.00 2015-08-25 03:00:36.875 237 12620.42 110.25 54597.70 88888.00 2015-08-25 03:00:37.000 237 12620.38 110.25 54597.68 88888.00 2015-08-25 03:00:37.125 237 12620.35 110.28 54597.68 88888.00 2015-08-25 03:00:37.250 237 12620.35 110.25 54597.70 88888.00 2015-08-25 03:00:37.375 237 12620.40 110.25 54597.70 88888.00 2015-08-25 03:00:37.500 237 12620.38 110.25 54597.70 88888.00 2015-08-25 03:00:37.625 237 12620.38 110.25 54597.70 88888.00 2015-08-25 03:00:37.750 237 12620.40 110.28 54597.72 88888.00 2015-08-25 03:00:37.875 237 12620.45 110.30 54597.70 88888.00 2015-08-25 03:00:38.000 237 12620.45 110.30 54597.68 88888.00 2015-08-25 03:00:38.125 237 12620.40 110.28 54597.70 88888.00 2015-08-25 03:00:38.250 237 12620.38 110.28 54597.72 88888.00 2015-08-25 03:00:38.375 237 12620.38 110.30 54597.72 88888.00 2015-08-25 03:00:38.500 237 12620.38 110.30 54597.70 88888.00 2015-08-25 03:00:38.625 237 12620.38 110.30 54597.70 88888.00 2015-08-25 03:00:38.750 237 12620.40 110.28 54597.72 88888.00 2015-08-25 03:00:38.875 237 12620.40 110.28 54597.70 88888.00 2015-08-25 03:00:39.000 237 12620.38 110.28 54597.68 88888.00 2015-08-25 03:00:39.125 237 12620.40 110.33 54597.68 88888.00 2015-08-25 03:00:39.250 237 12620.40 110.33 54597.70 88888.00 2015-08-25 03:00:39.375 237 12620.40 110.33 54597.70 88888.00 2015-08-25 03:00:39.500 237 12620.38 110.30 54597.70 88888.00 2015-08-25 03:00:39.625 237 12620.42 110.30 54597.70 88888.00 2015-08-25 03:00:39.750 237 12620.42 110.30 54597.70 88888.00 2015-08-25 03:00:39.875 237 12620.40 110.28 54597.72 88888.00 2015-08-25 03:00:40.000 237 12620.33 110.28 54597.68 88888.00 2015-08-25 03:00:40.125 237 12620.33 110.28 54597.68 88888.00 2015-08-25 03:00:40.250 237 12620.42 110.30 54597.70 88888.00 2015-08-25 03:00:40.375 237 12620.48 110.33 54597.68 88888.00 2015-08-25 03:00:40.500 237 12620.40 110.30 54597.68 88888.00 2015-08-25 03:00:40.625 237 12620.40 110.30 54597.68 88888.00 2015-08-25 03:00:40.750 237 12620.40 110.35 54597.70 88888.00 2015-08-25 03:00:40.875 237 12620.48 110.38 54597.70 88888.00 2015-08-25 03:00:41.000 237 12620.45 110.33 54597.68 88888.00 2015-08-25 03:00:41.125 237 12620.42 110.35 54597.65 88888.00 2015-08-25 03:00:41.250 237 12620.35 110.35 54597.70 88888.00 2015-08-25 03:00:41.375 237 12620.30 110.38 54597.70 88888.00 2015-08-25 03:00:41.500 237 12620.38 110.35 54597.72 88888.00 2015-08-25 03:00:41.625 237 12620.42 110.38 54597.75 88888.00 2015-08-25 03:00:41.750 237 12620.42 110.38 54597.75 88888.00 2015-08-25 03:00:41.875 237 12620.42 110.40 54597.72 88888.00 2015-08-25 03:00:42.000 237 12620.48 110.38 54597.72 88888.00 2015-08-25 03:00:42.125 237 12620.48 110.35 54597.75 88888.00 2015-08-25 03:00:42.250 237 12620.40 110.38 54597.72 88888.00 2015-08-25 03:00:42.375 237 12620.40 110.40 54597.72 88888.00 2015-08-25 03:00:42.500 237 12620.45 110.40 54597.72 88888.00 2015-08-25 03:00:42.625 237 12620.42 110.40 54597.72 88888.00 2015-08-25 03:00:42.750 237 12620.40 110.40 54597.75 88888.00 2015-08-25 03:00:42.875 237 12620.42 110.40 54597.75 88888.00 2015-08-25 03:00:43.000 237 12620.45 110.38 54597.75 88888.00 2015-08-25 03:00:43.125 237 12620.45 110.38 54597.75 88888.00 2015-08-25 03:00:43.250 237 12620.40 110.35 54597.72 88888.00 2015-08-25 03:00:43.375 237 12620.48 110.35 54597.68 88888.00 2015-08-25 03:00:43.500 237 12620.50 110.35 54597.72 88888.00 2015-08-25 03:00:43.625 237 12620.50 110.35 54597.70 88888.00 2015-08-25 03:00:43.750 237 12620.42 110.35 54597.70 88888.00 2015-08-25 03:00:43.875 237 12620.42 110.35 54597.72 88888.00 2015-08-25 03:00:44.000 237 12620.48 110.40 54597.72 88888.00 2015-08-25 03:00:44.125 237 12620.45 110.40 54597.72 88888.00 2015-08-25 03:00:44.250 237 12620.40 110.38 54597.72 88888.00 2015-08-25 03:00:44.375 237 12620.48 110.40 54597.72 88888.00 2015-08-25 03:00:44.500 237 12620.50 110.40 54597.72 88888.00 2015-08-25 03:00:44.625 237 12620.48 110.42 54597.70 88888.00 2015-08-25 03:00:44.750 237 12620.40 110.40 54597.72 88888.00 2015-08-25 03:00:44.875 237 12620.35 110.40 54597.72 88888.00 2015-08-25 03:00:45.000 237 12620.40 110.42 54597.72 88888.00 2015-08-25 03:00:45.125 237 12620.42 110.42 54597.75 88888.00 2015-08-25 03:00:45.250 237 12620.40 110.42 54597.72 88888.00 2015-08-25 03:00:45.375 237 12620.40 110.42 54597.75 88888.00 2015-08-25 03:00:45.500 237 12620.38 110.40 54597.75 88888.00 2015-08-25 03:00:45.625 237 12620.40 110.42 54597.72 88888.00 2015-08-25 03:00:45.750 237 12620.40 110.45 54597.70 88888.00 2015-08-25 03:00:45.875 237 12620.38 110.42 54597.70 88888.00 2015-08-25 03:00:46.000 237 12620.35 110.40 54597.68 88888.00 2015-08-25 03:00:46.125 237 12620.40 110.38 54597.65 88888.00 2015-08-25 03:00:46.250 237 12620.38 110.35 54597.65 88888.00 2015-08-25 03:00:46.375 237 12620.35 110.40 54597.68 88888.00 2015-08-25 03:00:46.500 237 12620.40 110.45 54597.68 88888.00 2015-08-25 03:00:46.625 237 12620.42 110.45 54597.72 88888.00 2015-08-25 03:00:46.750 237 12620.42 110.40 54597.70 88888.00 2015-08-25 03:00:46.875 237 12620.42 110.40 54597.70 88888.00 2015-08-25 03:00:47.000 237 12620.45 110.45 54597.70 88888.00 2015-08-25 03:00:47.125 237 12620.40 110.42 54597.72 88888.00 2015-08-25 03:00:47.250 237 12620.42 110.45 54597.75 88888.00 2015-08-25 03:00:47.375 237 12620.45 110.47 54597.72 88888.00 2015-08-25 03:00:47.500 237 12620.42 110.45 54597.72 88888.00 2015-08-25 03:00:47.625 237 12620.45 110.45 54597.75 88888.00 2015-08-25 03:00:47.750 237 12620.48 110.47 54597.75 88888.00 2015-08-25 03:00:47.875 237 12620.50 110.47 54597.72 88888.00 2015-08-25 03:00:48.000 237 12620.58 110.47 54597.70 88888.00 2015-08-25 03:00:48.125 237 12620.62 110.47 54597.70 88888.00 2015-08-25 03:00:48.250 237 12620.55 110.47 54597.72 88888.00 2015-08-25 03:00:48.375 237 12620.55 110.50 54597.72 88888.00 2015-08-25 03:00:48.500 237 12620.60 110.53 54597.75 88888.00 2015-08-25 03:00:48.625 237 12620.52 110.53 54597.72 88888.00 2015-08-25 03:00:48.750 237 12620.45 110.47 54597.75 88888.00 2015-08-25 03:00:48.875 237 12620.50 110.47 54597.72 88888.00 2015-08-25 03:00:49.000 237 12620.55 110.47 54597.72 88888.00 2015-08-25 03:00:49.125 237 12620.52 110.53 54597.75 88888.00 2015-08-25 03:00:49.250 237 12620.50 110.53 54597.78 88888.00 2015-08-25 03:00:49.375 237 12620.50 110.53 54597.72 88888.00 2015-08-25 03:00:49.500 237 12620.52 110.53 54597.75 88888.00 2015-08-25 03:00:49.625 237 12620.45 110.50 54597.75 88888.00 2015-08-25 03:00:49.750 237 12620.48 110.50 54597.75 88888.00 2015-08-25 03:00:49.875 237 12620.48 110.53 54597.75 88888.00 2015-08-25 03:00:50.000 237 12620.45 110.50 54597.72 88888.00 2015-08-25 03:00:50.125 237 12620.48 110.50 54597.70 88888.00 2015-08-25 03:00:50.250 237 12620.48 110.53 54597.72 88888.00 2015-08-25 03:00:50.375 237 12620.48 110.55 54597.72 88888.00 2015-08-25 03:00:50.500 237 12620.42 110.55 54597.72 88888.00 2015-08-25 03:00:50.625 237 12620.45 110.53 54597.72 88888.00 2015-08-25 03:00:50.750 237 12620.48 110.55 54597.72 88888.00 2015-08-25 03:00:50.875 237 12620.52 110.58 54597.75 88888.00 2015-08-25 03:00:51.000 237 12620.45 110.58 54597.75 88888.00 2015-08-25 03:00:51.125 237 12620.45 110.60 54597.75 88888.00 2015-08-25 03:00:51.250 237 12620.45 110.60 54597.80 88888.00 2015-08-25 03:00:51.375 237 12620.48 110.60 54597.75 88888.00 2015-08-25 03:00:51.500 237 12620.48 110.62 54597.75 88888.00 2015-08-25 03:00:51.625 237 12620.52 110.65 54597.72 88888.00 2015-08-25 03:00:51.750 237 12620.58 110.62 54597.68 88888.00 2015-08-25 03:00:51.875 237 12620.50 110.60 54597.70 88888.00 2015-08-25 03:00:52.000 237 12620.50 110.60 54597.70 88888.00 2015-08-25 03:00:52.125 237 12620.55 110.60 54597.70 88888.00 2015-08-25 03:00:52.250 237 12620.58 110.62 54597.70 88888.00 2015-08-25 03:00:52.375 237 12620.62 110.62 54597.70 88888.00 2015-08-25 03:00:52.500 237 12620.65 110.60 54597.68 88888.00 2015-08-25 03:00:52.625 237 12620.62 110.60 54597.70 88888.00 2015-08-25 03:00:52.750 237 12620.65 110.62 54597.70 88888.00 2015-08-25 03:00:52.875 237 12620.62 110.60 54597.68 88888.00 2015-08-25 03:00:53.000 237 12620.65 110.58 54597.68 88888.00 2015-08-25 03:00:53.125 237 12620.67 110.62 54597.68 88888.00 2015-08-25 03:00:53.250 237 12620.62 110.60 54597.70 88888.00 2015-08-25 03:00:53.375 237 12620.67 110.60 54597.70 88888.00 2015-08-25 03:00:53.500 237 12620.67 110.60 54597.68 88888.00 2015-08-25 03:00:53.625 237 12620.70 110.62 54597.70 88888.00 2015-08-25 03:00:53.750 237 12620.73 110.65 54597.70 88888.00 2015-08-25 03:00:53.875 237 12620.75 110.62 54597.70 88888.00 2015-08-25 03:00:54.000 237 12620.77 110.65 54597.72 88888.00 2015-08-25 03:00:54.125 237 12620.75 110.67 54597.75 88888.00 2015-08-25 03:00:54.250 237 12620.77 110.70 54597.78 88888.00 2015-08-25 03:00:54.375 237 12620.80 110.67 54597.72 88888.00 2015-08-25 03:00:54.500 237 12620.77 110.65 54597.72 88888.00 2015-08-25 03:00:54.625 237 12620.75 110.65 54597.70 88888.00 2015-08-25 03:00:54.750 237 12620.67 110.67 54597.70 88888.00 2015-08-25 03:00:54.875 237 12620.67 110.67 54597.70 88888.00 2015-08-25 03:00:55.000 237 12620.75 110.67 54597.68 88888.00 2015-08-25 03:00:55.125 237 12620.73 110.70 54597.68 88888.00 2015-08-25 03:00:55.250 237 12620.67 110.67 54597.72 88888.00 2015-08-25 03:00:55.375 237 12620.75 110.67 54597.75 88888.00 2015-08-25 03:00:55.500 237 12620.75 110.70 54597.72 88888.00 2015-08-25 03:00:55.625 237 12620.73 110.70 54597.68 88888.00 2015-08-25 03:00:55.750 237 12620.73 110.70 54597.68 88888.00 2015-08-25 03:00:55.875 237 12620.70 110.70 54597.65 88888.00 2015-08-25 03:00:56.000 237 12620.73 110.72 54597.65 88888.00 2015-08-25 03:00:56.125 237 12620.77 110.75 54597.68 88888.00 2015-08-25 03:00:56.250 237 12620.80 110.70 54597.68 88888.00 2015-08-25 03:00:56.375 237 12620.85 110.72 54597.68 88888.00 2015-08-25 03:00:56.500 237 12620.85 110.72 54597.70 88888.00 2015-08-25 03:00:56.625 237 12620.85 110.75 54597.70 88888.00 2015-08-25 03:00:56.750 237 12620.85 110.75 54597.68 88888.00 2015-08-25 03:00:56.875 237 12620.90 110.75 54597.65 88888.00 2015-08-25 03:00:57.000 237 12620.92 110.75 54597.68 88888.00 2015-08-25 03:00:57.125 237 12620.92 110.78 54597.70 88888.00 2015-08-25 03:00:57.250 237 12620.88 110.78 54597.62 88888.00 2015-08-25 03:00:57.375 237 12620.88 110.78 54597.65 88888.00 2015-08-25 03:00:57.500 237 12620.88 110.78 54597.68 88888.00 2015-08-25 03:00:57.625 237 12620.92 110.78 54597.68 88888.00 2015-08-25 03:00:57.750 237 12620.92 110.75 54597.62 88888.00 2015-08-25 03:00:57.875 237 12620.88 110.75 54597.65 88888.00 2015-08-25 03:00:58.000 237 12620.83 110.78 54597.65 88888.00 2015-08-25 03:00:58.125 237 12620.80 110.80 54597.68 88888.00 2015-08-25 03:00:58.250 237 12620.77 110.78 54597.68 88888.00 2015-08-25 03:00:58.375 237 12620.75 110.78 54597.68 88888.00 2015-08-25 03:00:58.500 237 12620.80 110.78 54597.70 88888.00 2015-08-25 03:00:58.625 237 12620.83 110.78 54597.68 88888.00 2015-08-25 03:00:58.750 237 12620.83 110.78 54597.70 88888.00 2015-08-25 03:00:58.875 237 12620.80 110.83 54597.70 88888.00 2015-08-25 03:00:59.000 237 12620.80 110.80 54597.70 88888.00 2015-08-25 03:00:59.125 237 12620.83 110.80 54597.68 88888.00 2015-08-25 03:00:59.250 237 12620.83 110.80 54597.68 88888.00 2015-08-25 03:00:59.375 237 12620.83 110.83 54597.65 88888.00 2015-08-25 03:00:59.500 237 12620.83 110.80 54597.65 88888.00 2015-08-25 03:00:59.625 237 12620.85 110.85 54597.68 88888.00 2015-08-25 03:00:59.750 237 12620.92 110.88 54597.70 88888.00 2015-08-25 03:00:59.875 237 12620.95 110.88 54597.68 88888.00 2015-08-25 03:01:00.000 237 12620.92 110.88 54597.65 88888.00 2015-08-25 03:01:00.125 237 12620.90 110.88 54597.68 88888.00 2015-08-25 03:01:00.250 237 12620.98 110.88 54597.70 88888.00 2015-08-25 03:01:00.375 237 12621.08 110.90 54597.68 88888.00 2015-08-25 03:01:00.500 237 12621.08 110.90 54597.70 88888.00 2015-08-25 03:01:00.625 237 12621.08 110.88 54597.68 88888.00 2015-08-25 03:01:00.750 237 12621.05 110.90 54597.70 88888.00 2015-08-25 03:01:00.875 237 12621.00 110.88 54597.68 88888.00 2015-08-25 03:01:01.000 237 12620.98 110.85 54597.65 88888.00 2015-08-25 03:01:01.125 237 12621.00 110.83 54597.68 88888.00 2015-08-25 03:01:01.250 237 12621.00 110.85 54597.68 88888.00 2015-08-25 03:01:01.375 237 12621.00 110.88 54597.65 88888.00 2015-08-25 03:01:01.500 237 12621.00 110.90 54597.68 88888.00 2015-08-25 03:01:01.625 237 12621.00 110.90 54597.65 88888.00 2015-08-25 03:01:01.750 237 12620.98 110.90 54597.62 88888.00 2015-08-25 03:01:01.875 237 12620.95 110.92 54597.65 88888.00 2015-08-25 03:01:02.000 237 12620.95 110.92 54597.65 88888.00 2015-08-25 03:01:02.125 237 12620.95 110.92 54597.65 88888.00 2015-08-25 03:01:02.250 237 12620.95 110.90 54597.65 88888.00 2015-08-25 03:01:02.375 237 12620.98 110.92 54597.65 88888.00 2015-08-25 03:01:02.500 237 12620.98 110.95 54597.65 88888.00 2015-08-25 03:01:02.625 237 12620.95 110.92 54597.65 88888.00 2015-08-25 03:01:02.750 237 12620.98 110.95 54597.65 88888.00 2015-08-25 03:01:02.875 237 12620.98 110.95 54597.65 88888.00 2015-08-25 03:01:03.000 237 12621.00 110.97 54597.62 88888.00 2015-08-25 03:01:03.125 237 12621.00 110.97 54597.65 88888.00 2015-08-25 03:01:03.250 237 12620.92 110.92 54597.68 88888.00 2015-08-25 03:01:03.375 237 12620.90 110.95 54597.62 88888.00 2015-08-25 03:01:03.500 237 12620.92 110.97 54597.62 88888.00 2015-08-25 03:01:03.625 237 12621.02 111.00 54597.60 88888.00 2015-08-25 03:01:03.750 237 12621.05 110.97 54597.62 88888.00 2015-08-25 03:01:03.875 237 12620.98 110.97 54597.62 88888.00 2015-08-25 03:01:04.000 237 12620.95 110.97 54597.60 88888.00 2015-08-25 03:01:04.125 237 12620.90 110.95 54597.62 88888.00 2015-08-25 03:01:04.250 237 12620.85 110.97 54597.62 88888.00 2015-08-25 03:01:04.375 237 12620.88 110.97 54597.68 88888.00 2015-08-25 03:01:04.500 237 12620.98 110.97 54597.62 88888.00 2015-08-25 03:01:04.625 237 12620.95 110.95 54597.62 88888.00 2015-08-25 03:01:04.750 237 12620.95 110.95 54597.62 88888.00 2015-08-25 03:01:04.875 237 12620.92 110.97 54597.60 88888.00 2015-08-25 03:01:05.000 237 12620.95 111.03 54597.60 88888.00 2015-08-25 03:01:05.125 237 12620.95 111.03 54597.62 88888.00 2015-08-25 03:01:05.250 237 12620.95 111.00 54597.60 88888.00 2015-08-25 03:01:05.375 237 12620.92 110.97 54597.60 88888.00 2015-08-25 03:01:05.500 237 12620.90 111.03 54597.60 88888.00 2015-08-25 03:01:05.625 237 12620.90 111.03 54597.62 88888.00 2015-08-25 03:01:05.750 237 12620.95 111.03 54597.62 88888.00 2015-08-25 03:01:05.875 237 12620.98 111.00 54597.62 88888.00 2015-08-25 03:01:06.000 237 12620.98 111.03 54597.62 88888.00 2015-08-25 03:01:06.125 237 12620.98 111.05 54597.65 88888.00 2015-08-25 03:01:06.250 237 12620.92 111.05 54597.65 88888.00 2015-08-25 03:01:06.375 237 12620.90 111.03 54597.62 88888.00 2015-08-25 03:01:06.500 237 12620.98 111.03 54597.62 88888.00 2015-08-25 03:01:06.625 237 12621.00 111.03 54597.62 88888.00 2015-08-25 03:01:06.750 237 12621.00 111.00 54597.62 88888.00 2015-08-25 03:01:06.875 237 12620.98 111.03 54597.62 88888.00 2015-08-25 03:01:07.000 237 12620.92 111.03 54597.62 88888.00 2015-08-25 03:01:07.125 237 12620.95 111.03 54597.65 88888.00 2015-08-25 03:01:07.250 237 12620.95 111.03 54597.68 88888.00 2015-08-25 03:01:07.375 237 12621.05 111.08 54597.65 88888.00 2015-08-25 03:01:07.500 237 12621.10 111.05 54597.65 88888.00 2015-08-25 03:01:07.625 237 12621.05 111.05 54597.68 88888.00 2015-08-25 03:01:07.750 237 12620.95 111.08 54597.68 88888.00 2015-08-25 03:01:07.875 237 12620.92 111.08 54597.68 88888.00 2015-08-25 03:01:08.000 237 12621.00 111.08 54597.68 88888.00 2015-08-25 03:01:08.125 237 12621.02 111.08 54597.68 88888.00 2015-08-25 03:01:08.250 237 12621.02 111.03 54597.68 88888.00 2015-08-25 03:01:08.375 237 12620.98 111.03 54597.65 88888.00 2015-08-25 03:01:08.500 237 12621.00 111.05 54597.65 88888.00 2015-08-25 03:01:08.625 237 12620.98 111.08 54597.68 88888.00 2015-08-25 03:01:08.750 237 12620.92 111.08 54597.68 88888.00 2015-08-25 03:01:08.875 237 12620.95 111.10 54597.68 88888.00 2015-08-25 03:01:09.000 237 12620.95 111.10 54597.65 88888.00 2015-08-25 03:01:09.125 237 12620.92 111.08 54597.65 88888.00 2015-08-25 03:01:09.250 237 12620.88 111.08 54597.68 88888.00 2015-08-25 03:01:09.375 237 12620.90 111.08 54597.68 88888.00 2015-08-25 03:01:09.500 237 12620.98 111.10 54597.70 88888.00 2015-08-25 03:01:09.625 237 12621.00 111.10 54597.68 88888.00 2015-08-25 03:01:09.750 237 12620.95 111.10 54597.68 88888.00 2015-08-25 03:01:09.875 237 12620.98 111.08 54597.65 88888.00 2015-08-25 03:01:10.000 237 12621.02 111.08 54597.65 88888.00 2015-08-25 03:01:10.125 237 12621.00 111.10 54597.68 88888.00 2015-08-25 03:01:10.250 237 12620.92 111.08 54597.68 88888.00 2015-08-25 03:01:10.375 237 12620.90 111.05 54597.68 88888.00 2015-08-25 03:01:10.500 237 12620.88 111.08 54597.65 88888.00 2015-08-25 03:01:10.625 237 12620.90 111.08 54597.68 88888.00 2015-08-25 03:01:10.750 237 12620.95 111.10 54597.65 88888.00 2015-08-25 03:01:10.875 237 12620.92 111.08 54597.65 88888.00 2015-08-25 03:01:11.000 237 12620.92 111.08 54597.65 88888.00 2015-08-25 03:01:11.125 237 12620.95 111.08 54597.65 88888.00 2015-08-25 03:01:11.250 237 12620.85 111.05 54597.62 88888.00 2015-08-25 03:01:11.375 237 12620.88 111.08 54597.62 88888.00 2015-08-25 03:01:11.500 237 12620.90 111.10 54597.68 88888.00 2015-08-25 03:01:11.625 237 12620.98 111.08 54597.68 88888.00 2015-08-25 03:01:11.750 237 12621.02 111.10 54597.68 88888.00 2015-08-25 03:01:11.875 237 12621.02 111.10 54597.68 88888.00 2015-08-25 03:01:12.000 237 12620.98 111.12 54597.70 88888.00 2015-08-25 03:01:12.125 237 12620.95 111.10 54597.70 88888.00 2015-08-25 03:01:12.250 237 12620.98 111.10 54597.70 88888.00 2015-08-25 03:01:12.375 237 12620.98 111.10 54597.70 88888.00 2015-08-25 03:01:12.500 237 12620.90 111.10 54597.70 88888.00 2015-08-25 03:01:12.625 237 12620.88 111.10 54597.68 88888.00 2015-08-25 03:01:12.750 237 12620.92 111.10 54597.70 88888.00 2015-08-25 03:01:12.875 237 12621.00 111.10 54597.72 88888.00 2015-08-25 03:01:13.000 237 12621.02 111.10 54597.72 88888.00 2015-08-25 03:01:13.125 237 12621.00 111.10 54597.72 88888.00 2015-08-25 03:01:13.250 237 12621.00 111.10 54597.72 88888.00 2015-08-25 03:01:13.375 237 12621.05 111.12 54597.72 88888.00 2015-08-25 03:01:13.500 237 12620.95 111.12 54597.70 88888.00 2015-08-25 03:01:13.625 237 12620.90 111.10 54597.70 88888.00 2015-08-25 03:01:13.750 237 12621.00 111.10 54597.75 88888.00 2015-08-25 03:01:13.875 237 12621.05 111.12 54597.72 88888.00 2015-08-25 03:01:14.000 237 12621.00 111.10 54597.72 88888.00 2015-08-25 03:01:14.125 237 12621.02 111.08 54597.70 88888.00 2015-08-25 03:01:14.250 237 12621.02 111.08 54597.70 88888.00 2015-08-25 03:01:14.375 237 12621.02 111.10 54597.72 88888.00 2015-08-25 03:01:14.500 237 12621.02 111.10 54597.70 88888.00 2015-08-25 03:01:14.625 237 12620.98 111.10 54597.70 88888.00 2015-08-25 03:01:14.750 237 12620.95 111.08 54597.70 88888.00 2015-08-25 03:01:14.875 237 12620.98 111.12 54597.72 88888.00 2015-08-25 03:01:15.000 237 12620.98 111.15 54597.72 88888.00 2015-08-25 03:01:15.125 237 12620.95 111.12 54597.72 88888.00 2015-08-25 03:01:15.250 237 12620.90 111.08 54597.72 88888.00 2015-08-25 03:01:15.375 237 12620.95 111.10 54597.72 88888.00 2015-08-25 03:01:15.500 237 12620.98 111.10 54597.72 88888.00 2015-08-25 03:01:15.625 237 12620.98 111.10 54597.72 88888.00 2015-08-25 03:01:15.750 237 12621.02 111.10 54597.72 88888.00 2015-08-25 03:01:15.875 237 12621.00 111.10 54597.70 88888.00 2015-08-25 03:01:16.000 237 12620.98 111.05 54597.68 88888.00 2015-08-25 03:01:16.125 237 12621.00 111.10 54597.70 88888.00 2015-08-25 03:01:16.250 237 12621.02 111.10 54597.70 88888.00 2015-08-25 03:01:16.375 237 12621.05 111.08 54597.70 88888.00 2015-08-25 03:01:16.500 237 12621.10 111.10 54597.70 88888.00 2015-08-25 03:01:16.625 237 12621.08 111.10 54597.70 88888.00 2015-08-25 03:01:16.750 237 12621.08 111.10 54597.70 88888.00 2015-08-25 03:01:16.875 237 12621.00 111.08 54597.68 88888.00 2015-08-25 03:01:17.000 237 12621.00 111.08 54597.65 88888.00 2015-08-25 03:01:17.125 237 12621.02 111.10 54597.65 88888.00 2015-08-25 03:01:17.250 237 12621.00 111.10 54597.68 88888.00 2015-08-25 03:01:17.375 237 12621.02 111.10 54597.70 88888.00 2015-08-25 03:01:17.500 237 12621.05 111.10 54597.68 88888.00 2015-08-25 03:01:17.625 237 12621.05 111.12 54597.70 88888.00 2015-08-25 03:01:17.750 237 12621.05 111.12 54597.70 88888.00 2015-08-25 03:01:17.875 237 12620.98 111.12 54597.70 88888.00 2015-08-25 03:01:18.000 237 12620.95 111.10 54597.72 88888.00 2015-08-25 03:01:18.125 237 12621.00 111.10 54597.70 88888.00 2015-08-25 03:01:18.250 237 12621.02 111.08 54597.70 88888.00 2015-08-25 03:01:18.375 237 12621.05 111.08 54597.70 88888.00 2015-08-25 03:01:18.500 237 12621.00 111.10 54597.70 88888.00 2015-08-25 03:01:18.625 237 12621.00 111.10 54597.70 88888.00 2015-08-25 03:01:18.750 237 12621.02 111.10 54597.70 88888.00 2015-08-25 03:01:18.875 237 12621.02 111.12 54597.70 88888.00 2015-08-25 03:01:19.000 237 12621.00 111.12 54597.75 88888.00 2015-08-25 03:01:19.125 237 12621.00 111.12 54597.78 88888.00 2015-08-25 03:01:19.250 237 12621.05 111.12 54597.78 88888.00 2015-08-25 03:01:19.375 237 12621.02 111.12 54597.78 88888.00 2015-08-25 03:01:19.500 237 12621.00 111.12 54597.75 88888.00 2015-08-25 03:01:19.625 237 12621.02 111.10 54597.75 88888.00 2015-08-25 03:01:19.750 237 12621.02 111.10 54597.75 88888.00 2015-08-25 03:01:19.875 237 12620.98 111.12 54597.78 88888.00 2015-08-25 03:01:20.000 237 12620.92 111.12 54597.78 88888.00 2015-08-25 03:01:20.125 237 12620.95 111.12 54597.78 88888.00 2015-08-25 03:01:20.250 237 12620.98 111.12 54597.78 88888.00 2015-08-25 03:01:20.375 237 12620.98 111.12 54597.75 88888.00 2015-08-25 03:01:20.500 237 12621.00 111.10 54597.75 88888.00 2015-08-25 03:01:20.625 237 12620.98 111.10 54597.75 88888.00 2015-08-25 03:01:20.750 237 12621.00 111.12 54597.72 88888.00 2015-08-25 03:01:20.875 237 12621.05 111.10 54597.72 88888.00 2015-08-25 03:01:21.000 237 12621.08 111.10 54597.70 88888.00 2015-08-25 03:01:21.125 237 12621.05 111.10 54597.75 88888.00 2015-08-25 03:01:21.250 237 12621.00 111.12 54597.78 88888.00 2015-08-25 03:01:21.375 237 12621.00 111.12 54597.75 88888.00 2015-08-25 03:01:21.500 237 12621.00 111.12 54597.72 88888.00 2015-08-25 03:01:21.625 237 12621.02 111.10 54597.72 88888.00 2015-08-25 03:01:21.750 237 12620.98 111.10 54597.72 88888.00 2015-08-25 03:01:21.875 237 12620.98 111.10 54597.72 88888.00 2015-08-25 03:01:22.000 237 12620.95 111.12 54597.75 88888.00 2015-08-25 03:01:22.125 237 12620.95 111.12 54597.72 88888.00 2015-08-25 03:01:22.250 237 12620.95 111.10 54597.72 88888.00 2015-08-25 03:01:22.375 237 12620.98 111.10 54597.70 88888.00 2015-08-25 03:01:22.500 237 12621.00 111.10 54597.72 88888.00 2015-08-25 03:01:22.625 237 12620.98 111.10 54597.75 88888.00 2015-08-25 03:01:22.750 237 12620.95 111.12 54597.78 88888.00 2015-08-25 03:01:22.875 237 12620.95 111.12 54597.78 88888.00 2015-08-25 03:01:23.000 237 12620.92 111.10 54597.78 88888.00 2015-08-25 03:01:23.125 237 12620.92 111.10 54597.80 88888.00 2015-08-25 03:01:23.250 237 12620.92 111.10 54597.80 88888.00 2015-08-25 03:01:23.375 237 12620.92 111.12 54597.78 88888.00 2015-08-25 03:01:23.500 237 12620.95 111.12 54597.75 88888.00 2015-08-25 03:01:23.625 237 12621.00 111.15 54597.72 88888.00 2015-08-25 03:01:23.750 237 12621.02 111.12 54597.75 88888.00 2015-08-25 03:01:23.875 237 12620.98 111.10 54597.78 88888.00 2015-08-25 03:01:24.000 237 12620.92 111.08 54597.78 88888.00 2015-08-25 03:01:24.125 237 12620.95 111.10 54597.75 88888.00 2015-08-25 03:01:24.250 237 12620.90 111.10 54597.80 88888.00 2015-08-25 03:01:24.375 237 12620.90 111.10 54597.78 88888.00 2015-08-25 03:01:24.500 237 12620.92 111.10 54597.80 88888.00 2015-08-25 03:01:24.625 237 12620.92 111.10 54597.80 88888.00 2015-08-25 03:01:24.750 237 12620.92 111.12 54597.82 88888.00 2015-08-25 03:01:24.875 237 12620.92 111.10 54597.78 88888.00 2015-08-25 03:01:25.000 237 12620.90 111.10 54597.75 88888.00 2015-08-25 03:01:25.125 237 12620.90 111.12 54597.75 88888.00 2015-08-25 03:01:25.250 237 12620.85 111.08 54597.80 88888.00 2015-08-25 03:01:25.375 237 12620.85 111.10 54597.78 88888.00 2015-08-25 03:01:25.500 237 12620.83 111.15 54597.78 88888.00 2015-08-25 03:01:25.625 237 12620.85 111.15 54597.80 88888.00 2015-08-25 03:01:25.750 237 12620.85 111.12 54597.78 88888.00 2015-08-25 03:01:25.875 237 12620.85 111.15 54597.82 88888.00 2015-08-25 03:01:26.000 237 12620.88 111.15 54597.80 88888.00 2015-08-25 03:01:26.125 237 12620.85 111.12 54597.80 88888.00 2015-08-25 03:01:26.250 237 12620.80 111.10 54597.80 88888.00 2015-08-25 03:01:26.375 237 12620.83 111.12 54597.82 88888.00 2015-08-25 03:01:26.500 237 12620.90 111.12 54597.82 88888.00 2015-08-25 03:01:26.625 237 12620.88 111.12 54597.82 88888.00 2015-08-25 03:01:26.750 237 12620.83 111.12 54597.82 88888.00 2015-08-25 03:01:26.875 237 12620.83 111.15 54597.80 88888.00 2015-08-25 03:01:27.000 237 12620.88 111.12 54597.82 88888.00 2015-08-25 03:01:27.125 237 12620.90 111.15 54597.80 88888.00 2015-08-25 03:01:27.250 237 12620.88 111.12 54597.80 88888.00 2015-08-25 03:01:27.375 237 12620.83 111.12 54597.82 88888.00 2015-08-25 03:01:27.500 237 12620.80 111.15 54597.82 88888.00 2015-08-25 03:01:27.625 237 12620.75 111.15 54597.82 88888.00 2015-08-25 03:01:27.750 237 12620.75 111.17 54597.82 88888.00 2015-08-25 03:01:27.875 237 12620.77 111.12 54597.80 88888.00 2015-08-25 03:01:28.000 237 12620.80 111.12 54597.80 88888.00 2015-08-25 03:01:28.125 237 12620.85 111.12 54597.82 88888.00 2015-08-25 03:01:28.250 237 12620.80 111.10 54597.80 88888.00 2015-08-25 03:01:28.375 237 12620.80 111.12 54597.80 88888.00 2015-08-25 03:01:28.500 237 12620.83 111.10 54597.78 88888.00 2015-08-25 03:01:28.625 237 12620.88 111.12 54597.78 88888.00 2015-08-25 03:01:28.750 237 12620.85 111.15 54597.78 88888.00 2015-08-25 03:01:28.875 237 12620.80 111.15 54597.78 88888.00 2015-08-25 03:01:29.000 237 12620.83 111.10 54597.80 88888.00 2015-08-25 03:01:29.125 237 12620.80 111.12 54597.82 88888.00 2015-08-25 03:01:29.250 237 12620.75 111.12 54597.80 88888.00 2015-08-25 03:01:29.375 237 12620.80 111.12 54597.80 88888.00 2015-08-25 03:01:29.500 237 12620.83 111.12 54597.80 88888.00 2015-08-25 03:01:29.625 237 12620.85 111.12 54597.82 88888.00 2015-08-25 03:01:29.750 237 12620.88 111.12 54597.80 88888.00 2015-08-25 03:01:29.875 237 12620.88 111.15 54597.82 88888.00 2015-08-25 03:01:30.000 237 12620.83 111.15 54597.82 88888.00 2015-08-25 03:01:30.125 237 12620.80 111.15 54597.82 88888.00 2015-08-25 03:01:30.250 237 12620.73 111.12 54597.82 88888.00 2015-08-25 03:01:30.375 237 12620.77 111.12 54597.82 88888.00 2015-08-25 03:01:30.500 237 12620.83 111.12 54597.82 88888.00 2015-08-25 03:01:30.625 237 12620.85 111.12 54597.80 88888.00 2015-08-25 03:01:30.750 237 12620.85 111.12 54597.82 88888.00 2015-08-25 03:01:30.875 237 12620.88 111.12 54597.82 88888.00 2015-08-25 03:01:31.000 237 12620.85 111.12 54597.80 88888.00 2015-08-25 03:01:31.125 237 12620.88 111.15 54597.82 88888.00 2015-08-25 03:01:31.250 237 12620.83 111.12 54597.88 88888.00 2015-08-25 03:01:31.375 237 12620.85 111.12 54597.85 88888.00 2015-08-25 03:01:31.500 237 12620.88 111.12 54597.80 88888.00 2015-08-25 03:01:31.625 237 12620.90 111.15 54597.80 88888.00 2015-08-25 03:01:31.750 237 12620.88 111.12 54597.82 88888.00 2015-08-25 03:01:31.875 237 12620.88 111.15 54597.82 88888.00 2015-08-25 03:01:32.000 237 12620.83 111.15 54597.82 88888.00 2015-08-25 03:01:32.125 237 12620.75 111.15 54597.80 88888.00 2015-08-25 03:01:32.250 237 12620.77 111.15 54597.85 88888.00 2015-08-25 03:01:32.375 237 12620.85 111.15 54597.80 88888.00 2015-08-25 03:01:32.500 237 12620.88 111.17 54597.82 88888.00 2015-08-25 03:01:32.625 237 12620.92 111.15 54597.85 88888.00 2015-08-25 03:01:32.750 237 12620.95 111.17 54597.82 88888.00 2015-08-25 03:01:32.875 237 12620.92 111.15 54597.82 88888.00 2015-08-25 03:01:33.000 237 12620.85 111.15 54597.82 88888.00 2015-08-25 03:01:33.125 237 12620.88 111.15 54597.88 88888.00 2015-08-25 03:01:33.250 237 12620.90 111.15 54597.85 88888.00 2015-08-25 03:01:33.375 237 12620.95 111.20 54597.82 88888.00 2015-08-25 03:01:33.500 237 12620.95 111.20 54597.82 88888.00 2015-08-25 03:01:33.625 237 12620.95 111.17 54597.88 88888.00 2015-08-25 03:01:33.750 237 12620.98 111.15 54597.85 88888.00 2015-08-25 03:01:33.875 237 12621.02 111.20 54597.85 88888.00 2015-08-25 03:01:34.000 237 12621.00 111.17 54597.82 88888.00 2015-08-25 03:01:34.125 237 12620.92 111.15 54597.85 88888.00 2015-08-25 03:01:34.250 237 12620.92 111.15 54597.85 88888.00 2015-08-25 03:01:34.375 237 12620.95 111.15 54597.85 88888.00 2015-08-25 03:01:34.500 237 12620.95 111.17 54597.82 88888.00 2015-08-25 03:01:34.625 237 12620.90 111.15 54597.82 88888.00 2015-08-25 03:01:34.750 237 12620.90 111.15 54597.85 88888.00 2015-08-25 03:01:34.875 237 12620.92 111.15 54597.85 88888.00 2015-08-25 03:01:35.000 237 12620.98 111.12 54597.80 88888.00 2015-08-25 03:01:35.125 237 12621.00 111.12 54597.82 88888.00 2015-08-25 03:01:35.250 237 12620.98 111.15 54597.88 88888.00 2015-08-25 03:01:35.375 237 12620.90 111.15 54597.85 88888.00 2015-08-25 03:01:35.500 237 12620.90 111.12 54597.85 88888.00 2015-08-25 03:01:35.625 237 12620.90 111.15 54597.88 88888.00 2015-08-25 03:01:35.750 237 12620.92 111.15 54597.88 88888.00 2015-08-25 03:01:35.875 237 12620.95 111.15 54597.88 88888.00 2015-08-25 03:01:36.000 237 12620.90 111.15 54597.85 88888.00 2015-08-25 03:01:36.125 237 12620.90 111.15 54597.88 88888.00 2015-08-25 03:01:36.250 237 12620.90 111.15 54597.93 88888.00 2015-08-25 03:01:36.375 237 12620.92 111.15 54597.88 88888.00 2015-08-25 03:01:36.500 237 12621.00 111.15 54597.85 88888.00 2015-08-25 03:01:36.625 237 12621.05 111.15 54597.85 88888.00 2015-08-25 03:01:36.750 237 12621.02 111.15 54597.88 88888.00 2015-08-25 03:01:36.875 237 12621.00 111.15 54597.88 88888.00 2015-08-25 03:01:37.000 237 12621.02 111.15 54597.88 88888.00 2015-08-25 03:01:37.125 237 12621.05 111.15 54597.85 88888.00 2015-08-25 03:01:37.250 237 12621.00 111.15 54597.82 88888.00 2015-08-25 03:01:37.375 237 12620.98 111.17 54597.85 88888.00 2015-08-25 03:01:37.500 237 12620.98 111.20 54597.85 88888.00 2015-08-25 03:01:37.625 237 12620.92 111.17 54597.82 88888.00 2015-08-25 03:01:37.750 237 12620.95 111.20 54597.88 88888.00 2015-08-25 03:01:37.875 237 12621.00 111.17 54597.88 88888.00 2015-08-25 03:01:38.000 237 12621.02 111.15 54597.90 88888.00 2015-08-25 03:01:38.125 237 12621.08 111.15 54597.90 88888.00 2015-08-25 03:01:38.250 237 12621.02 111.17 54597.90 88888.00 2015-08-25 03:01:38.375 237 12621.02 111.20 54597.90 88888.00 2015-08-25 03:01:38.500 237 12621.05 111.20 54597.85 88888.00 2015-08-25 03:01:38.625 237 12621.05 111.20 54597.85 88888.00 2015-08-25 03:01:38.750 237 12621.02 111.20 54597.85 88888.00 2015-08-25 03:01:38.875 237 12621.02 111.20 54597.85 88888.00 2015-08-25 03:01:39.000 237 12621.02 111.20 54597.88 88888.00 2015-08-25 03:01:39.125 237 12621.02 111.17 54597.85 88888.00 2015-08-25 03:01:39.250 237 12621.02 111.20 54597.90 88888.00 2015-08-25 03:01:39.375 237 12621.00 111.20 54597.88 88888.00 2015-08-25 03:01:39.500 237 12621.00 111.20 54597.82 88888.00 2015-08-25 03:01:39.625 237 12620.98 111.20 54597.80 88888.00 2015-08-25 03:01:39.750 237 12620.98 111.20 54597.85 88888.00 2015-08-25 03:01:39.875 237 12621.02 111.20 54597.88 88888.00 2015-08-25 03:01:40.000 237 12621.05 111.20 54597.85 88888.00 2015-08-25 03:01:40.125 237 12621.00 111.22 54597.88 88888.00 2015-08-25 03:01:40.250 237 12620.98 111.20 54597.88 88888.00 2015-08-25 03:01:40.375 237 12621.02 111.17 54597.88 88888.00 2015-08-25 03:01:40.500 237 12621.08 111.17 54597.82 88888.00 2015-08-25 03:01:40.625 237 12621.12 111.20 54597.85 88888.00 2015-08-25 03:01:40.750 237 12621.10 111.20 54597.85 88888.00 2015-08-25 03:01:40.875 237 12621.15 111.20 54597.85 88888.00 2015-08-25 03:01:41.000 237 12621.10 111.17 54597.82 88888.00 2015-08-25 03:01:41.125 237 12621.05 111.20 54597.85 88888.00 2015-08-25 03:01:41.250 237 12621.02 111.17 54597.88 88888.00 2015-08-25 03:01:41.375 237 12621.02 111.22 54597.85 88888.00 2015-08-25 03:01:41.500 237 12621.05 111.22 54597.85 88888.00 2015-08-25 03:01:41.625 237 12621.02 111.25 54597.85 88888.00 2015-08-25 03:01:41.750 237 12621.05 111.25 54597.82 88888.00 2015-08-25 03:01:41.875 237 12621.05 111.25 54597.88 88888.00 2015-08-25 03:01:42.000 237 12621.05 111.28 54597.88 88888.00 2015-08-25 03:01:42.125 237 12621.00 111.25 54597.90 88888.00 2015-08-25 03:01:42.250 237 12620.98 111.25 54597.93 88888.00 2015-08-25 03:01:42.375 237 12620.98 111.22 54597.85 88888.00 2015-08-25 03:01:42.500 237 12620.90 111.15 54597.80 88888.00 2015-08-25 03:01:42.625 237 12621.00 111.22 54597.88 88888.00 2015-08-25 03:01:42.750 237 12621.02 111.25 54597.90 88888.00 2015-08-25 03:01:42.875 237 12621.02 111.22 54597.88 88888.00 2015-08-25 03:01:43.000 237 12621.00 111.25 54597.85 88888.00 2015-08-25 03:01:43.125 237 12620.98 111.25 54597.85 88888.00 2015-08-25 03:01:43.250 237 12620.95 111.25 54597.82 88888.00 2015-08-25 03:01:43.375 237 12620.95 111.28 54597.82 88888.00 2015-08-25 03:01:43.500 237 12621.02 111.25 54597.88 88888.00 2015-08-25 03:01:43.625 237 12621.05 111.25 54597.88 88888.00 2015-08-25 03:01:43.750 237 12621.00 111.25 54597.88 88888.00 2015-08-25 03:01:43.875 237 12621.02 111.25 54597.85 88888.00 2015-08-25 03:01:44.000 237 12621.05 111.25 54597.80 88888.00 2015-08-25 03:01:44.125 237 12621.08 111.25 54597.82 88888.00 2015-08-25 03:01:44.250 237 12621.08 111.25 54597.85 88888.00 2015-08-25 03:01:44.375 237 12621.12 111.28 54597.90 88888.00 2015-08-25 03:01:44.500 237 12621.15 111.25 54597.90 88888.00 2015-08-25 03:01:44.625 237 12621.10 111.25 54597.85 88888.00 2015-08-25 03:01:44.750 237 12621.08 111.22 54597.85 88888.00 2015-08-25 03:01:44.875 237 12621.05 111.22 54597.85 88888.00 2015-08-25 03:01:45.000 237 12621.08 111.25 54597.85 88888.00 2015-08-25 03:01:45.125 237 12621.08 111.25 54597.90 88888.00 2015-08-25 03:01:45.250 237 12621.02 111.25 54597.93 88888.00 2015-08-25 03:01:45.375 237 12621.00 111.28 54597.90 88888.00 2015-08-25 03:01:45.500 237 12621.02 111.25 54597.93 88888.00 2015-08-25 03:01:45.625 237 12621.00 111.25 54597.90 88888.00 2015-08-25 03:01:45.750 237 12620.98 111.25 54597.90 88888.00 2015-08-25 03:01:45.875 237 12620.98 111.22 54597.88 88888.00 2015-08-25 03:01:46.000 237 12621.02 111.22 54597.88 88888.00 2015-08-25 03:01:46.125 237 12621.02 111.22 54597.88 88888.00 2015-08-25 03:01:46.250 237 12621.08 111.20 54597.88 88888.00 2015-08-25 03:01:46.375 237 12621.10 111.22 54597.88 88888.00 2015-08-25 03:01:46.500 237 12621.10 111.22 54597.88 88888.00 2015-08-25 03:01:46.625 237 12621.10 111.22 54597.90 88888.00 2015-08-25 03:01:46.750 237 12621.08 111.25 54597.93 88888.00 2015-08-25 03:01:46.875 237 12621.12 111.22 54597.88 88888.00 2015-08-25 03:01:47.000 237 12621.08 111.22 54597.88 88888.00 2015-08-25 03:01:47.125 237 12621.05 111.22 54597.82 88888.00 2015-08-25 03:01:47.250 237 12621.08 111.22 54597.82 88888.00 2015-08-25 03:01:47.375 237 12621.05 111.25 54597.88 88888.00 2015-08-25 03:01:47.500 237 12621.00 111.22 54597.88 88888.00 2015-08-25 03:01:47.625 237 12620.98 111.25 54597.88 88888.00 2015-08-25 03:01:47.750 237 12620.95 111.25 54597.88 88888.00 2015-08-25 03:01:47.875 237 12620.95 111.25 54597.88 88888.00 2015-08-25 03:01:48.000 237 12620.98 111.25 54597.90 88888.00 2015-08-25 03:01:48.125 237 12621.02 111.22 54597.90 88888.00 2015-08-25 03:01:48.250 237 12621.05 111.25 54597.90 88888.00 2015-08-25 03:01:48.375 237 12621.05 111.25 54597.93 88888.00 2015-08-25 03:01:48.500 237 12621.08 111.22 54597.90 88888.00 2015-08-25 03:01:48.625 237 12621.15 111.22 54597.90 88888.00 2015-08-25 03:01:48.750 237 12621.08 111.25 54597.90 88888.00 2015-08-25 03:01:48.875 237 12621.00 111.25 54597.90 88888.00 2015-08-25 03:01:49.000 237 12621.02 111.28 54597.90 88888.00 2015-08-25 03:01:49.125 237 12621.08 111.25 54597.93 88888.00 2015-08-25 03:01:49.250 237 12621.10 111.25 54597.93 88888.00 2015-08-25 03:01:49.375 237 12621.08 111.25 54597.93 88888.00 2015-08-25 03:01:49.500 237 12621.10 111.28 54597.93 88888.00 2015-08-25 03:01:49.625 237 12621.15 111.28 54597.95 88888.00 2015-08-25 03:01:49.750 237 12621.12 111.28 54597.90 88888.00 2015-08-25 03:01:49.875 237 12621.08 111.30 54597.90 88888.00 2015-08-25 03:01:50.000 237 12621.10 111.28 54597.90 88888.00 2015-08-25 03:01:50.125 237 12621.10 111.25 54597.95 88888.00 2015-08-25 03:01:50.250 237 12621.08 111.28 54597.95 88888.00 2015-08-25 03:01:50.375 237 12621.08 111.25 54597.90 88888.00 2015-08-25 03:01:50.500 237 12621.08 111.28 54597.90 88888.00 2015-08-25 03:01:50.625 237 12621.08 111.25 54597.93 88888.00 2015-08-25 03:01:50.750 237 12621.05 111.25 54597.90 88888.00 2015-08-25 03:01:50.875 237 12621.10 111.28 54597.88 88888.00 2015-08-25 03:01:51.000 237 12621.15 111.30 54597.90 88888.00 2015-08-25 03:01:51.125 237 12621.10 111.30 54597.88 88888.00 2015-08-25 03:01:51.250 237 12621.00 111.28 54597.93 88888.00 2015-08-25 03:01:51.375 237 12621.02 111.28 54597.95 88888.00 2015-08-25 03:01:51.500 237 12621.12 111.30 54597.97 88888.00 2015-08-25 03:01:51.625 237 12621.20 111.30 54597.95 88888.00 2015-08-25 03:01:51.750 237 12621.20 111.33 54597.95 88888.00 2015-08-25 03:01:51.875 237 12621.20 111.28 54597.93 88888.00 2015-08-25 03:01:52.000 237 12621.20 111.28 54597.85 88888.00 2015-08-25 03:01:52.125 237 12621.17 111.33 54597.85 88888.00 2015-08-25 03:01:52.250 237 12621.08 111.30 54597.85 88888.00 2015-08-25 03:01:52.375 237 12621.10 111.30 54597.85 88888.00 2015-08-25 03:01:52.500 237 12621.12 111.30 54597.85 88888.00 2015-08-25 03:01:52.625 237 12621.12 111.33 54597.88 88888.00 2015-08-25 03:01:52.750 237 12621.12 111.33 54597.88 88888.00 2015-08-25 03:01:52.875 237 12621.12 111.30 54597.88 88888.00 2015-08-25 03:01:53.000 237 12621.20 111.33 54597.85 88888.00 2015-08-25 03:01:53.125 237 12621.20 111.33 54597.88 88888.00 2015-08-25 03:01:53.250 237 12621.25 111.30 54597.88 88888.00 2015-08-25 03:01:53.375 237 12621.27 111.33 54597.88 88888.00 2015-08-25 03:01:53.500 237 12621.23 111.33 54597.88 88888.00 2015-08-25 03:01:53.625 237 12621.23 111.33 54597.88 88888.00 2015-08-25 03:01:53.750 237 12621.17 111.35 54597.93 88888.00 2015-08-25 03:01:53.875 237 12621.17 111.35 54597.90 88888.00 2015-08-25 03:01:54.000 237 12621.20 111.35 54597.88 88888.00 2015-08-25 03:01:54.125 237 12621.20 111.35 54597.90 88888.00 2015-08-25 03:01:54.250 237 12621.12 111.40 54597.93 88888.00 2015-08-25 03:01:54.375 237 12621.15 111.38 54597.90 88888.00 2015-08-25 03:01:54.500 237 12621.23 111.38 54597.90 88888.00 2015-08-25 03:01:54.625 237 12621.20 111.38 54597.90 88888.00 2015-08-25 03:01:54.750 237 12621.17 111.35 54597.88 88888.00 2015-08-25 03:01:54.875 237 12621.15 111.35 54597.85 88888.00 2015-08-25 03:01:55.000 237 12621.20 111.38 54597.90 88888.00 2015-08-25 03:01:55.125 237 12621.23 111.38 54597.88 88888.00 2015-08-25 03:01:55.250 237 12621.20 111.33 54597.88 88888.00 2015-08-25 03:01:55.375 237 12621.15 111.33 54597.85 88888.00 2015-08-25 03:01:55.500 237 12621.17 111.38 54597.85 88888.00 2015-08-25 03:01:55.625 237 12621.20 111.40 54597.88 88888.00 2015-08-25 03:01:55.750 237 12621.25 111.40 54597.88 88888.00 2015-08-25 03:01:55.875 237 12621.27 111.38 54597.88 88888.00 2015-08-25 03:01:56.000 237 12621.23 111.40 54597.90 88888.00 2015-08-25 03:01:56.125 237 12621.17 111.38 54597.93 88888.00 2015-08-25 03:01:56.250 237 12621.17 111.35 54597.93 88888.00 2015-08-25 03:01:56.375 237 12621.27 111.42 54597.90 88888.00 2015-08-25 03:01:56.500 237 12621.30 111.42 54597.88 88888.00 2015-08-25 03:01:56.625 237 12621.27 111.42 54597.93 88888.00 2015-08-25 03:01:56.750 237 12621.27 111.42 54597.93 88888.00 2015-08-25 03:01:56.875 237 12621.33 111.47 54597.93 88888.00 2015-08-25 03:01:57.000 237 12621.35 111.45 54597.93 88888.00 2015-08-25 03:01:57.125 237 12621.38 111.42 54597.88 88888.00 2015-08-25 03:01:57.250 237 12621.33 111.42 54597.85 88888.00 2015-08-25 03:01:57.375 237 12621.40 111.47 54597.88 88888.00 2015-08-25 03:01:57.500 237 12621.40 111.47 54597.85 88888.00 2015-08-25 03:01:57.625 237 12621.35 111.50 54597.88 88888.00 2015-08-25 03:01:57.750 237 12621.40 111.47 54597.85 88888.00 2015-08-25 03:01:57.875 237 12621.42 111.47 54597.88 88888.00 2015-08-25 03:01:58.000 237 12621.42 111.45 54597.82 88888.00 2015-08-25 03:01:58.125 237 12621.38 111.45 54597.88 88888.00 2015-08-25 03:01:58.250 237 12621.33 111.45 54597.85 88888.00 2015-08-25 03:01:58.375 237 12621.33 111.45 54597.80 88888.00 2015-08-25 03:01:58.500 237 12621.35 111.42 54597.82 88888.00 2015-08-25 03:01:58.625 237 12621.42 111.40 54597.85 88888.00 2015-08-25 03:01:58.750 237 12621.42 111.40 54597.82 88888.00 2015-08-25 03:01:58.875 237 12621.40 111.45 54597.85 88888.00 2015-08-25 03:01:59.000 237 12621.45 111.45 54597.85 88888.00 2015-08-25 03:01:59.125 237 12621.48 111.47 54597.85 88888.00 2015-08-25 03:01:59.250 237 12621.45 111.47 54597.82 88888.00 2015-08-25 03:01:59.375 237 12621.50 111.47 54597.82 88888.00 2015-08-25 03:01:59.500 237 12621.50 111.45 54597.80 88888.00 2015-08-25 03:01:59.625 237 12621.52 111.47 54597.82 88888.00 2015-08-25 03:01:59.750 237 12621.52 111.50 54597.85 88888.00 2015-08-25 03:01:59.875 237 12621.48 111.53 54597.88 88888.00 2015-08-25 03:02:00.000 237 12621.50 111.47 54597.85 88888.00 2015-08-25 03:02:00.125 237 12621.50 111.50 54597.85 88888.00 2015-08-25 03:02:00.250 237 12621.45 111.50 54597.88 88888.00 2015-08-25 03:02:00.375 237 12621.42 111.53 54597.88 88888.00 2015-08-25 03:02:00.500 237 12621.40 111.53 54597.90 88888.00 2015-08-25 03:02:00.625 237 12621.40 111.53 54597.88 88888.00 2015-08-25 03:02:00.750 237 12621.38 111.53 54597.85 88888.00 2015-08-25 03:02:00.875 237 12621.40 111.53 54597.85 88888.00 2015-08-25 03:02:01.000 237 12621.40 111.53 54597.85 88888.00 2015-08-25 03:02:01.125 237 12621.40 111.53 54597.88 88888.00 2015-08-25 03:02:01.250 237 12621.40 111.53 54597.88 88888.00 2015-08-25 03:02:01.375 237 12621.45 111.55 54597.90 88888.00 2015-08-25 03:02:01.500 237 12621.45 111.60 54597.88 88888.00 2015-08-25 03:02:01.625 237 12621.48 111.58 54597.85 88888.00 2015-08-25 03:02:01.750 237 12621.52 111.58 54597.82 88888.00 2015-08-25 03:02:01.875 237 12621.52 111.55 54597.85 88888.00 2015-08-25 03:02:02.000 237 12621.55 111.58 54597.88 88888.00 2015-08-25 03:02:02.125 237 12621.55 111.58 54597.90 88888.00 2015-08-25 03:02:02.250 237 12621.48 111.53 54597.88 88888.00 2015-08-25 03:02:02.375 237 12621.50 111.55 54597.88 88888.00 2015-08-25 03:02:02.500 237 12621.50 111.58 54597.88 88888.00 2015-08-25 03:02:02.625 237 12621.52 111.60 54597.90 88888.00 2015-08-25 03:02:02.750 237 12621.60 111.58 54597.88 88888.00 2015-08-25 03:02:02.875 237 12621.62 111.58 54597.82 88888.00 2015-08-25 03:02:03.000 237 12621.62 111.58 54597.88 88888.00 2015-08-25 03:02:03.125 237 12621.60 111.58 54597.85 88888.00 2015-08-25 03:02:03.250 237 12621.58 111.60 54597.88 88888.00 2015-08-25 03:02:03.375 237 12621.62 111.62 54597.88 88888.00 2015-08-25 03:02:03.500 237 12621.62 111.62 54597.82 88888.00 2015-08-25 03:02:03.625 237 12621.62 111.62 54597.85 88888.00 2015-08-25 03:02:03.750 237 12621.62 111.58 54597.85 88888.00 2015-08-25 03:02:03.875 237 12621.65 111.60 54597.85 88888.00 2015-08-25 03:02:04.000 237 12621.65 111.60 54597.80 88888.00 2015-08-25 03:02:04.125 237 12621.62 111.62 54597.85 88888.00 2015-08-25 03:02:04.250 237 12621.62 111.60 54597.80 88888.00 2015-08-25 03:02:04.375 237 12621.67 111.62 54597.85 88888.00 2015-08-25 03:02:04.500 237 12621.70 111.65 54597.82 88888.00 2015-08-25 03:02:04.625 237 12621.73 111.60 54597.80 88888.00 2015-08-25 03:02:04.750 237 12621.70 111.62 54597.80 88888.00 2015-08-25 03:02:04.875 237 12621.70 111.65 54597.82 88888.00 2015-08-25 03:02:05.000 237 12621.73 111.65 54597.80 88888.00 2015-08-25 03:02:05.125 237 12621.75 111.62 54597.82 88888.00 2015-08-25 03:02:05.250 237 12621.70 111.65 54597.85 88888.00 2015-08-25 03:02:05.375 237 12621.67 111.62 54597.82 88888.00 2015-08-25 03:02:05.500 237 12621.75 111.65 54597.78 88888.00 2015-08-25 03:02:05.625 237 12621.80 111.65 54597.78 88888.00 2015-08-25 03:02:05.750 237 12621.73 111.62 54597.75 88888.00 2015-08-25 03:02:05.875 237 12621.75 111.67 54597.78 88888.00 2015-08-25 03:02:06.000 237 12621.75 111.67 54597.80 88888.00 2015-08-25 03:02:06.125 237 12621.70 111.72 54597.82 88888.00 2015-08-25 03:02:06.250 237 12621.70 111.70 54597.88 88888.00 2015-08-25 03:02:06.375 237 12621.70 111.75 54597.93 88888.00 2015-08-25 03:02:06.500 237 12621.70 111.70 54597.85 88888.00 2015-08-25 03:02:06.625 237 12621.75 111.67 54597.82 88888.00 2015-08-25 03:02:06.750 237 12621.83 111.70 54597.85 88888.00 2015-08-25 03:02:06.875 237 12621.83 111.72 54597.88 88888.00 2015-08-25 03:02:07.000 237 12621.77 111.75 54597.85 88888.00 2015-08-25 03:02:07.125 237 12621.77 111.75 54597.88 88888.00 2015-08-25 03:02:07.250 237 12621.73 111.72 54597.90 88888.00 2015-08-25 03:02:07.375 237 12621.75 111.72 54597.85 88888.00 2015-08-25 03:02:07.500 237 12621.83 111.70 54597.82 88888.00 2015-08-25 03:02:07.625 237 12621.83 111.70 54597.80 88888.00 2015-08-25 03:02:07.750 237 12621.85 111.70 54597.78 88888.00 2015-08-25 03:02:07.875 237 12621.90 111.70 54597.80 88888.00 2015-08-25 03:02:08.000 237 12621.92 111.75 54597.82 88888.00 2015-08-25 03:02:08.125 237 12621.83 111.72 54597.85 88888.00 2015-08-25 03:02:08.250 237 12621.80 111.72 54597.85 88888.00 2015-08-25 03:02:08.375 237 12621.88 111.75 54597.85 88888.00 2015-08-25 03:02:08.500 237 12621.92 111.75 54597.85 88888.00 2015-08-25 03:02:08.625 237 12621.88 111.75 54597.85 88888.00 2015-08-25 03:02:08.750 237 12621.90 111.75 54597.85 88888.00 2015-08-25 03:02:08.875 237 12621.90 111.75 54597.88 88888.00 2015-08-25 03:02:09.000 237 12621.80 111.78 54597.82 88888.00 2015-08-25 03:02:09.125 237 12621.88 111.75 54597.82 88888.00 2015-08-25 03:02:09.250 237 12621.92 111.75 54597.82 88888.00 2015-08-25 03:02:09.375 237 12621.90 111.75 54597.85 88888.00 2015-08-25 03:02:09.500 237 12621.88 111.78 54597.82 88888.00 2015-08-25 03:02:09.625 237 12621.85 111.80 54597.82 88888.00 2015-08-25 03:02:09.750 237 12621.80 111.75 54597.80 88888.00 2015-08-25 03:02:09.875 237 12621.85 111.75 54597.78 88888.00 2015-08-25 03:02:10.000 237 12621.90 111.78 54597.80 88888.00 2015-08-25 03:02:10.125 237 12621.92 111.78 54597.80 88888.00 2015-08-25 03:02:10.250 237 12621.90 111.78 54597.80 88888.00 2015-08-25 03:02:10.375 237 12621.92 111.75 54597.78 88888.00 2015-08-25 03:02:10.500 237 12621.98 111.75 54597.78 88888.00 2015-08-25 03:02:10.625 237 12622.00 111.78 54597.82 88888.00 2015-08-25 03:02:10.750 237 12621.98 111.78 54597.82 88888.00 2015-08-25 03:02:10.875 237 12621.92 111.78 54597.80 88888.00 2015-08-25 03:02:11.000 237 12621.88 111.78 54597.75 88888.00 2015-08-25 03:02:11.125 237 12621.88 111.80 54597.80 88888.00 2015-08-25 03:02:11.250 237 12621.90 111.80 54597.82 88888.00 2015-08-25 03:02:11.375 237 12621.90 111.80 54597.82 88888.00 2015-08-25 03:02:11.500 237 12621.92 111.78 54597.78 88888.00 2015-08-25 03:02:11.625 237 12621.95 111.78 54597.80 88888.00 2015-08-25 03:02:11.750 237 12621.90 111.80 54597.80 88888.00 2015-08-25 03:02:11.875 237 12621.88 111.80 54597.88 88888.00 2015-08-25 03:02:12.000 237 12621.88 111.80 54597.88 88888.00 2015-08-25 03:02:12.125 237 12621.90 111.83 54597.88 88888.00 2015-08-25 03:02:12.250 237 12621.88 111.83 54597.85 88888.00 2015-08-25 03:02:12.375 237 12621.95 111.83 54597.85 88888.00 2015-08-25 03:02:12.500 237 12621.95 111.83 54597.85 88888.00 2015-08-25 03:02:12.625 237 12621.92 111.88 54597.85 88888.00 2015-08-25 03:02:12.750 237 12621.98 111.88 54597.85 88888.00 2015-08-25 03:02:12.875 237 12622.00 111.83 54597.85 88888.00 2015-08-25 03:02:13.000 237 12621.92 111.80 54597.82 88888.00 2015-08-25 03:02:13.125 237 12621.90 111.83 54597.85 88888.00 2015-08-25 03:02:13.250 237 12621.92 111.83 54597.85 88888.00 2015-08-25 03:02:13.375 237 12621.92 111.83 54597.85 88888.00 2015-08-25 03:02:13.500 237 12621.98 111.85 54597.82 88888.00 2015-08-25 03:02:13.625 237 12621.98 111.90 54597.80 88888.00 2015-08-25 03:02:13.750 237 12622.02 111.85 54597.80 88888.00 2015-08-25 03:02:13.875 237 12622.02 111.83 54597.80 88888.00 2015-08-25 03:02:14.000 237 12622.00 111.85 54597.78 88888.00 2015-08-25 03:02:14.125 237 12622.00 111.85 54597.80 88888.00 2015-08-25 03:02:14.250 237 12621.98 111.83 54597.85 88888.00 2015-08-25 03:02:14.375 237 12622.08 111.85 54597.82 88888.00 2015-08-25 03:02:14.500 237 12622.10 111.85 54597.80 88888.00 2015-08-25 03:02:14.625 237 12622.05 111.85 54597.75 88888.00 2015-08-25 03:02:14.750 237 12622.10 111.88 54597.80 88888.00 2015-08-25 03:02:14.875 237 12622.12 111.85 54597.80 88888.00 2015-08-25 03:02:15.000 237 12622.08 111.85 54597.80 88888.00 2015-08-25 03:02:15.125 237 12622.08 111.85 54597.80 88888.00 2015-08-25 03:02:15.250 237 12622.12 111.90 54597.82 88888.00 2015-08-25 03:02:15.375 237 12622.20 111.90 54597.82 88888.00 2015-08-25 03:02:15.500 237 12622.15 111.90 54597.85 88888.00 2015-08-25 03:02:15.625 237 12622.12 111.90 54597.85 88888.00 2015-08-25 03:02:15.750 237 12622.15 111.90 54597.88 88888.00 2015-08-25 03:02:15.875 237 12622.17 111.88 54597.82 88888.00 2015-08-25 03:02:16.000 237 12622.17 111.85 54597.82 88888.00 2015-08-25 03:02:16.125 237 12622.15 111.85 54597.85 88888.00 2015-08-25 03:02:16.250 237 12622.08 111.90 54597.82 88888.00 2015-08-25 03:02:16.375 237 12622.15 111.88 54597.80 88888.00 2015-08-25 03:02:16.500 237 12622.20 111.88 54597.82 88888.00 2015-08-25 03:02:16.625 237 12622.17 111.90 54597.88 88888.00 2015-08-25 03:02:16.750 237 12622.15 111.92 54597.82 88888.00 2015-08-25 03:02:16.875 237 12622.23 111.88 54597.78 88888.00 2015-08-25 03:02:17.000 237 12622.25 111.88 54597.78 88888.00 2015-08-25 03:02:17.125 237 12622.23 111.88 54597.80 88888.00 2015-08-25 03:02:17.250 237 12622.15 111.90 54597.82 88888.00 2015-08-25 03:02:17.375 237 12622.10 111.90 54597.82 88888.00 2015-08-25 03:02:17.500 237 12622.12 111.88 54597.85 88888.00 2015-08-25 03:02:17.625 237 12622.17 111.90 54597.88 88888.00 2015-08-25 03:02:17.750 237 12622.25 111.92 54597.85 88888.00 2015-08-25 03:02:17.875 237 12622.23 111.95 54597.85 88888.00 2015-08-25 03:02:18.000 237 12622.17 111.95 54597.88 88888.00 2015-08-25 03:02:18.125 237 12622.17 111.95 54597.85 88888.00 2015-08-25 03:02:18.250 237 12622.17 111.92 54597.82 88888.00 2015-08-25 03:02:18.375 237 12622.27 111.92 54597.85 88888.00 2015-08-25 03:02:18.500 237 12622.33 111.97 54597.85 88888.00 2015-08-25 03:02:18.625 237 12622.35 111.95 54597.82 88888.00 2015-08-25 03:02:18.750 237 12622.35 111.95 54597.85 88888.00 2015-08-25 03:02:18.875 237 12622.33 111.95 54597.88 88888.00 2015-08-25 03:02:19.000 237 12622.35 111.95 54597.85 88888.00 2015-08-25 03:02:19.125 237 12622.35 112.00 54597.90 88888.00 2015-08-25 03:02:19.250 237 12622.35 111.97 54597.93 88888.00 2015-08-25 03:02:19.375 237 12622.38 111.97 54597.93 88888.00 2015-08-25 03:02:19.500 237 12622.38 111.95 54597.90 88888.00 2015-08-25 03:02:19.625 237 12622.38 112.00 54597.88 88888.00 2015-08-25 03:02:19.750 237 12622.30 111.97 54597.90 88888.00 2015-08-25 03:02:19.875 237 12622.27 111.95 54597.85 88888.00 2015-08-25 03:02:20.000 237 12622.25 111.95 54597.85 88888.00 2015-08-25 03:02:20.125 237 12622.30 111.95 54597.88 88888.00 2015-08-25 03:02:20.250 237 12622.27 111.97 54597.88 88888.00 2015-08-25 03:02:20.375 237 12622.33 112.00 54597.82 88888.00 2015-08-25 03:02:20.500 237 12622.30 111.97 54597.88 88888.00 2015-08-25 03:02:20.625 237 12622.33 111.97 54597.88 88888.00 2015-08-25 03:02:20.750 237 12622.33 111.97 54597.85 88888.00 2015-08-25 03:02:20.875 237 12622.30 111.97 54597.82 88888.00 2015-08-25 03:02:21.000 237 12622.27 112.00 54597.82 88888.00 2015-08-25 03:02:21.125 237 12622.27 112.00 54597.82 88888.00 2015-08-25 03:02:21.250 237 12622.30 112.00 54597.85 88888.00 2015-08-25 03:02:21.375 237 12622.33 112.00 54597.88 88888.00 2015-08-25 03:02:21.500 237 12622.30 112.03 54597.88 88888.00 2015-08-25 03:02:21.625 237 12622.30 112.03 54597.85 88888.00 2015-08-25 03:02:21.750 237 12622.33 112.00 54597.82 88888.00 2015-08-25 03:02:21.875 237 12622.35 112.00 54597.85 88888.00 2015-08-25 03:02:22.000 237 12622.35 112.00 54597.85 88888.00 2015-08-25 03:02:22.125 237 12622.38 112.03 54597.85 88888.00 2015-08-25 03:02:22.250 237 12622.38 112.03 54597.88 88888.00 2015-08-25 03:02:22.375 237 12622.42 112.05 54597.85 88888.00 2015-08-25 03:02:22.500 237 12622.38 112.03 54597.85 88888.00 2015-08-25 03:02:22.625 237 12622.33 112.03 54597.85 88888.00 2015-08-25 03:02:22.750 237 12622.35 112.05 54597.82 88888.00 2015-08-25 03:02:22.875 237 12622.38 112.05 54597.78 88888.00 2015-08-25 03:02:23.000 237 12622.40 112.03 54597.80 88888.00 2015-08-25 03:02:23.125 237 12622.35 112.03 54597.85 88888.00 2015-08-25 03:02:23.250 237 12622.33 112.03 54597.82 88888.00 2015-08-25 03:02:23.375 237 12622.35 112.05 54597.88 88888.00 2015-08-25 03:02:23.500 237 12622.38 112.05 54597.85 88888.00 2015-08-25 03:02:23.625 237 12622.38 112.03 54597.82 88888.00 2015-08-25 03:02:23.750 237 12622.38 112.05 54597.80 88888.00 2015-08-25 03:02:23.875 237 12622.38 112.05 54597.85 88888.00 2015-08-25 03:02:24.000 237 12622.35 112.03 54597.85 88888.00 2015-08-25 03:02:24.125 237 12622.35 112.05 54597.85 88888.00 2015-08-25 03:02:24.250 237 12622.38 112.05 54597.85 88888.00 2015-08-25 03:02:24.375 237 12622.42 112.08 54597.85 88888.00 2015-08-25 03:02:24.500 237 12622.40 112.05 54597.88 88888.00 2015-08-25 03:02:24.625 237 12622.40 112.05 54597.90 88888.00 2015-08-25 03:02:24.750 237 12622.40 112.08 54597.90 88888.00 2015-08-25 03:02:24.875 237 12622.40 112.08 54597.90 88888.00 2015-08-25 03:02:25.000 237 12622.42 112.08 54597.85 88888.00 2015-08-25 03:02:25.125 237 12622.48 112.05 54597.88 88888.00 2015-08-25 03:02:25.250 237 12622.48 112.08 54597.88 88888.00 2015-08-25 03:02:25.375 237 12622.48 112.10 54597.85 88888.00 2015-08-25 03:02:25.500 237 12622.45 112.10 54597.85 88888.00 2015-08-25 03:02:25.625 237 12622.45 112.10 54597.85 88888.00 2015-08-25 03:02:25.750 237 12622.40 112.10 54597.85 88888.00 2015-08-25 03:02:25.875 237 12622.40 112.10 54597.85 88888.00 2015-08-25 03:02:26.000 237 12622.48 112.08 54597.90 88888.00 2015-08-25 03:02:26.125 237 12622.48 112.10 54597.88 88888.00 2015-08-25 03:02:26.250 237 12622.38 112.08 54597.90 88888.00 2015-08-25 03:02:26.375 237 12622.38 112.10 54597.88 88888.00 2015-08-25 03:02:26.500 237 12622.38 112.10 54597.90 88888.00 2015-08-25 03:02:26.625 237 12622.38 112.10 54597.90 88888.00 2015-08-25 03:02:26.750 237 12622.38 112.12 54597.90 88888.00 2015-08-25 03:02:26.875 237 12622.42 112.12 54597.90 88888.00 2015-08-25 03:02:27.000 237 12622.48 112.12 54597.90 88888.00 2015-08-25 03:02:27.125 237 12622.42 112.12 54597.90 88888.00 2015-08-25 03:02:27.250 237 12622.42 112.12 54597.93 88888.00 2015-08-25 03:02:27.375 237 12622.48 112.17 54597.88 88888.00 2015-08-25 03:02:27.500 237 12622.45 112.15 54597.85 88888.00 2015-08-25 03:02:27.625 237 12622.45 112.15 54597.88 88888.00 2015-08-25 03:02:27.750 237 12622.48 112.15 54597.88 88888.00 2015-08-25 03:02:27.875 237 12622.45 112.15 54597.88 88888.00 2015-08-25 03:02:28.000 237 12622.45 112.15 54597.88 88888.00 2015-08-25 03:02:28.125 237 12622.42 112.12 54597.88 88888.00 2015-08-25 03:02:28.250 237 12622.40 112.12 54597.85 88888.00 2015-08-25 03:02:28.375 237 12622.45 112.12 54597.85 88888.00 2015-08-25 03:02:28.500 237 12622.40 112.12 54597.85 88888.00 2015-08-25 03:02:28.625 237 12622.40 112.10 54597.88 88888.00 2015-08-25 03:02:28.750 237 12622.38 112.12 54597.90 88888.00 2015-08-25 03:02:28.875 237 12622.38 112.15 54597.88 88888.00 2015-08-25 03:02:29.000 237 12622.38 112.12 54597.90 88888.00 2015-08-25 03:02:29.125 237 12622.33 112.12 54597.88 88888.00 2015-08-25 03:02:29.250 237 12622.30 112.15 54597.90 88888.00 2015-08-25 03:02:29.375 237 12622.30 112.15 54597.88 88888.00 2015-08-25 03:02:29.500 237 12622.33 112.15 54597.90 88888.00 2015-08-25 03:02:29.625 237 12622.33 112.15 54597.90 88888.00 2015-08-25 03:02:29.750 237 12622.30 112.15 54597.93 88888.00 2015-08-25 03:02:29.875 237 12622.30 112.17 54597.93 88888.00 2015-08-25 03:02:30.000 237 12622.35 112.20 54597.93 88888.00 2015-08-25 03:02:30.125 237 12622.38 112.17 54597.93 88888.00 2015-08-25 03:02:30.250 237 12622.35 112.15 54597.93 88888.00 2015-08-25 03:02:30.375 237 12622.38 112.17 54597.93 88888.00 2015-08-25 03:02:30.500 237 12622.40 112.20 54597.90 88888.00 2015-08-25 03:02:30.625 237 12622.45 112.17 54597.90 88888.00 2015-08-25 03:02:30.750 237 12622.45 112.20 54597.93 88888.00 2015-08-25 03:02:30.875 237 12622.45 112.20 54597.93 88888.00 2015-08-25 03:02:31.000 237 12622.45 112.22 54597.93 88888.00 2015-08-25 03:02:31.125 237 12622.45 112.25 54597.95 88888.00 2015-08-25 03:02:31.250 237 12622.42 112.22 54597.97 88888.00 2015-08-25 03:02:31.375 237 12622.42 112.25 54597.97 88888.00 2015-08-25 03:02:31.500 237 12622.42 112.28 54597.97 88888.00 2015-08-25 03:02:31.625 237 12622.45 112.28 54597.95 88888.00 2015-08-25 03:02:31.750 237 12622.48 112.25 54597.93 88888.00 2015-08-25 03:02:31.875 237 12622.42 112.22 54597.93 88888.00 2015-08-25 03:02:32.000 237 12622.40 112.22 54597.93 88888.00 2015-08-25 03:02:32.125 237 12622.42 112.22 54597.93 88888.00 2015-08-25 03:02:32.250 237 12622.40 112.22 54597.93 88888.00 2015-08-25 03:02:32.375 237 12622.45 112.25 54597.95 88888.00 2015-08-25 03:02:32.500 237 12622.45 112.25 54597.95 88888.00 2015-08-25 03:02:32.625 237 12622.42 112.22 54597.95 88888.00 2015-08-25 03:02:32.750 237 12622.45 112.22 54597.93 88888.00 2015-08-25 03:02:32.875 237 12622.48 112.25 54597.95 88888.00 2015-08-25 03:02:33.000 237 12622.48 112.22 54597.93 88888.00 2015-08-25 03:02:33.125 237 12622.48 112.22 54597.90 88888.00 2015-08-25 03:02:33.250 237 12622.42 112.20 54597.95 88888.00 2015-08-25 03:02:33.375 237 12622.45 112.22 54597.97 88888.00 2015-08-25 03:02:33.500 237 12622.48 112.25 54598.00 88888.00 2015-08-25 03:02:33.625 237 12622.48 112.25 54598.00 88888.00 2015-08-25 03:02:33.750 237 12622.48 112.25 54597.97 88888.00 2015-08-25 03:02:33.875 237 12622.48 112.22 54597.97 88888.00 2015-08-25 03:02:34.000 237 12622.48 112.22 54597.95 88888.00 2015-08-25 03:02:34.125 237 12622.50 112.22 54597.95 88888.00 2015-08-25 03:02:34.250 237 12622.50 112.22 54597.97 88888.00 2015-08-25 03:02:34.375 237 12622.55 112.22 54597.95 88888.00 2015-08-25 03:02:34.500 237 12622.48 112.20 54597.93 88888.00 2015-08-25 03:02:34.625 237 12622.50 112.22 54597.93 88888.00 2015-08-25 03:02:34.750 237 12622.55 112.20 54597.93 88888.00 2015-08-25 03:02:34.875 237 12622.55 112.22 54597.93 88888.00 2015-08-25 03:02:35.000 237 12622.48 112.22 54597.95 88888.00 2015-08-25 03:02:35.125 237 12622.45 112.28 54597.97 88888.00 2015-08-25 03:02:35.250 237 12622.48 112.25 54598.00 88888.00 2015-08-25 03:02:35.375 237 12622.50 112.25 54597.97 88888.00 2015-08-25 03:02:35.500 237 12622.45 112.22 54597.95 88888.00 2015-08-25 03:02:35.625 237 12622.48 112.22 54597.97 88888.00 2015-08-25 03:02:35.750 237 12622.48 112.22 54597.97 88888.00 2015-08-25 03:02:35.875 237 12622.50 112.25 54598.00 88888.00 2015-08-25 03:02:36.000 237 12622.55 112.28 54598.00 88888.00 2015-08-25 03:02:36.125 237 12622.58 112.28 54598.03 88888.00 2015-08-25 03:02:36.250 237 12622.58 112.28 54598.00 88888.00 2015-08-25 03:02:36.375 237 12622.55 112.30 54597.97 88888.00 2015-08-25 03:02:36.500 237 12622.50 112.30 54598.00 88888.00 2015-08-25 03:02:36.625 237 12622.50 112.30 54598.00 88888.00 2015-08-25 03:02:36.750 237 12622.48 112.33 54598.03 88888.00 2015-08-25 03:02:36.875 237 12622.48 112.30 54598.05 88888.00 2015-08-25 03:02:37.000 237 12622.45 112.30 54598.05 88888.00 2015-08-25 03:02:37.125 237 12622.45 112.30 54598.00 88888.00 2015-08-25 03:02:37.250 237 12622.42 112.30 54598.00 88888.00 2015-08-25 03:02:37.375 237 12622.42 112.30 54598.00 88888.00 2015-08-25 03:02:37.500 237 12622.45 112.28 54598.03 88888.00 2015-08-25 03:02:37.625 237 12622.42 112.28 54598.03 88888.00 2015-08-25 03:02:37.750 237 12622.45 112.33 54598.05 88888.00 2015-08-25 03:02:37.875 237 12622.50 112.33 54598.05 88888.00 2015-08-25 03:02:38.000 237 12622.55 112.30 54598.00 88888.00 2015-08-25 03:02:38.125 237 12622.50 112.30 54598.03 88888.00 2015-08-25 03:02:38.250 237 12622.42 112.28 54598.05 88888.00 2015-08-25 03:02:38.375 237 12622.45 112.28 54598.00 88888.00 2015-08-25 03:02:38.500 237 12622.52 112.30 54598.03 88888.00 2015-08-25 03:02:38.625 237 12622.52 112.30 54598.05 88888.00 2015-08-25 03:02:38.750 237 12622.45 112.30 54598.00 88888.00 2015-08-25 03:02:38.875 237 12622.45 112.30 54598.03 88888.00 2015-08-25 03:02:39.000 237 12622.52 112.33 54598.05 88888.00 2015-08-25 03:02:39.125 237 12622.52 112.33 54598.03 88888.00 2015-08-25 03:02:39.250 237 12622.45 112.30 54598.00 88888.00 2015-08-25 03:02:39.375 237 12622.45 112.28 54598.03 88888.00 2015-08-25 03:02:39.500 237 12622.45 112.30 54598.03 88888.00 2015-08-25 03:02:39.625 237 12622.42 112.30 54598.03 88888.00 2015-08-25 03:02:39.750 237 12622.40 112.33 54598.05 88888.00 2015-08-25 03:02:39.875 237 12622.40 112.30 54598.05 88888.00 2015-08-25 03:02:40.000 237 12622.45 112.28 54598.03 88888.00 2015-08-25 03:02:40.125 237 12622.45 112.28 54598.00 88888.00 2015-08-25 03:02:40.250 237 12622.45 112.30 54598.03 88888.00 2015-08-25 03:02:40.375 237 12622.45 112.33 54598.03 88888.00 2015-08-25 03:02:40.500 237 12622.42 112.33 54598.00 88888.00 2015-08-25 03:02:40.625 237 12622.42 112.33 54598.03 88888.00 2015-08-25 03:02:40.750 237 12622.40 112.33 54598.00 88888.00 2015-08-25 03:02:40.875 237 12622.38 112.33 54598.03 88888.00 2015-08-25 03:02:41.000 237 12622.33 112.33 54598.00 88888.00 2015-08-25 03:02:41.125 237 12622.38 112.33 54598.05 88888.00 2015-08-25 03:02:41.250 237 12622.38 112.30 54598.03 88888.00 2015-08-25 03:02:41.375 237 12622.35 112.30 54598.03 88888.00 2015-08-25 03:02:41.500 237 12622.38 112.28 54598.05 88888.00 2015-08-25 03:02:41.625 237 12622.38 112.33 54598.05 88888.00 2015-08-25 03:02:41.750 237 12622.33 112.35 54598.03 88888.00 2015-08-25 03:02:41.875 237 12622.25 112.35 54598.03 88888.00 2015-08-25 03:02:42.000 237 12622.30 112.33 54598.05 88888.00 2015-08-25 03:02:42.125 237 12622.30 112.28 54598.07 88888.00 2015-08-25 03:02:42.250 237 12622.33 112.28 54598.07 88888.00 2015-08-25 03:02:42.375 237 12622.33 112.33 54598.03 88888.00 2015-08-25 03:02:42.500 237 12622.33 112.33 54598.03 88888.00 2015-08-25 03:02:42.625 237 12622.35 112.33 54598.03 88888.00 2015-08-25 03:02:42.750 237 12622.38 112.33 54598.05 88888.00 2015-08-25 03:02:42.875 237 12622.40 112.35 54598.03 88888.00 2015-08-25 03:02:43.000 237 12622.40 112.35 54598.07 88888.00 2015-08-25 03:02:43.125 237 12622.40 112.38 54598.12 88888.00 2015-08-25 03:02:43.250 237 12622.38 112.38 54598.05 88888.00 2015-08-25 03:02:43.375 237 12622.38 112.38 54598.05 88888.00 2015-08-25 03:02:43.500 237 12622.35 112.38 54598.07 88888.00 2015-08-25 03:02:43.625 237 12622.38 112.35 54598.07 88888.00 2015-08-25 03:02:43.750 237 12622.40 112.33 54598.03 88888.00 2015-08-25 03:02:43.875 237 12622.38 112.33 54598.07 88888.00 2015-08-25 03:02:44.000 237 12622.38 112.33 54598.07 88888.00 2015-08-25 03:02:44.125 237 12622.38 112.30 54598.05 88888.00 2015-08-25 03:02:44.250 237 12622.38 112.38 54598.10 88888.00 2015-08-25 03:02:44.375 237 12622.38 112.40 54598.10 88888.00 2015-08-25 03:02:44.500 237 12622.35 112.38 54598.03 88888.00 2015-08-25 03:02:44.625 237 12622.33 112.38 54598.00 88888.00 2015-08-25 03:02:44.750 237 12622.33 112.38 54598.10 88888.00 2015-08-25 03:02:44.875 237 12622.33 112.38 54598.10 88888.00 2015-08-25 03:02:45.000 237 12622.35 112.38 54598.05 88888.00 2015-08-25 03:02:45.125 237 12622.42 112.38 54598.05 88888.00 2015-08-25 03:02:45.250 237 12622.42 112.38 54598.07 88888.00 2015-08-25 03:02:45.375 237 12622.45 112.40 54598.10 88888.00 2015-08-25 03:02:45.500 237 12622.45 112.40 54598.05 88888.00 2015-08-25 03:02:45.625 237 12622.38 112.35 54598.03 88888.00 2015-08-25 03:02:45.750 237 12622.40 112.40 54598.07 88888.00 2015-08-25 03:02:45.875 237 12622.45 112.40 54598.05 88888.00 2015-08-25 03:02:46.000 237 12622.38 112.40 54598.07 88888.00 2015-08-25 03:02:46.125 237 12622.35 112.38 54598.10 88888.00 2015-08-25 03:02:46.250 237 12622.33 112.35 54598.10 88888.00 2015-08-25 03:02:46.375 237 12622.35 112.33 54598.07 88888.00 2015-08-25 03:02:46.500 237 12622.38 112.35 54598.12 88888.00 2015-08-25 03:02:46.625 237 12622.40 112.38 54598.10 88888.00 2015-08-25 03:02:46.750 237 12622.38 112.38 54598.10 88888.00 2015-08-25 03:02:46.875 237 12622.40 112.33 54598.07 88888.00 2015-08-25 03:02:47.000 237 12622.50 112.35 54598.10 88888.00 2015-08-25 03:02:47.125 237 12622.52 112.38 54598.12 88888.00 2015-08-25 03:02:47.250 237 12622.45 112.38 54598.10 88888.00 2015-08-25 03:02:47.375 237 12622.42 112.38 54598.12 88888.00 2015-08-25 03:02:47.500 237 12622.45 112.40 54598.15 88888.00 2015-08-25 03:02:47.625 237 12622.45 112.38 54598.12 88888.00 2015-08-25 03:02:47.750 237 12622.45 112.40 54598.07 88888.00 2015-08-25 03:02:47.875 237 12622.48 112.35 54598.07 88888.00 2015-08-25 03:02:48.000 237 12622.45 112.38 54598.07 88888.00 2015-08-25 03:02:48.125 237 12622.45 112.38 54598.12 88888.00 2015-08-25 03:02:48.250 237 12622.42 112.38 54598.15 88888.00 2015-08-25 03:02:48.375 237 12622.42 112.38 54598.18 88888.00 2015-08-25 03:02:48.500 237 12622.42 112.40 54598.15 88888.00 2015-08-25 03:02:48.625 237 12622.48 112.40 54598.10 88888.00 2015-08-25 03:02:48.750 237 12622.45 112.40 54598.12 88888.00 2015-08-25 03:02:48.875 237 12622.45 112.38 54598.15 88888.00 2015-08-25 03:02:49.000 237 12622.45 112.38 54598.12 88888.00 2015-08-25 03:02:49.125 237 12622.42 112.40 54598.15 88888.00 2015-08-25 03:02:49.250 237 12622.40 112.42 54598.18 88888.00 2015-08-25 03:02:49.375 237 12622.40 112.40 54598.15 88888.00 2015-08-25 03:02:49.500 237 12622.38 112.42 54598.15 88888.00 2015-08-25 03:02:49.625 237 12622.38 112.45 54598.12 88888.00 2015-08-25 03:02:49.750 237 12622.42 112.42 54598.12 88888.00 2015-08-25 03:02:49.875 237 12622.45 112.42 54598.15 88888.00 2015-08-25 03:02:50.000 237 12622.48 112.47 54598.15 88888.00 2015-08-25 03:02:50.125 237 12622.45 112.45 54598.12 88888.00 2015-08-25 03:02:50.250 237 12622.42 112.42 54598.12 88888.00 2015-08-25 03:02:50.375 237 12622.48 112.45 54598.12 88888.00 2015-08-25 03:02:50.500 237 12622.48 112.47 54598.10 88888.00 2015-08-25 03:02:50.625 237 12622.45 112.47 54598.12 88888.00 2015-08-25 03:02:50.750 237 12622.40 112.45 54598.12 88888.00 2015-08-25 03:02:50.875 237 12622.40 112.45 54598.12 88888.00 2015-08-25 03:02:51.000 237 12622.45 112.45 54598.18 88888.00 2015-08-25 03:02:51.125 237 12622.48 112.47 54598.18 88888.00 2015-08-25 03:02:51.250 237 12622.45 112.45 54598.15 88888.00 2015-08-25 03:02:51.375 237 12622.48 112.45 54598.15 88888.00 2015-08-25 03:02:51.500 237 12622.42 112.45 54598.15 88888.00 2015-08-25 03:02:51.625 237 12622.38 112.45 54598.12 88888.00 2015-08-25 03:02:51.750 237 12622.35 112.45 54598.15 88888.00 2015-08-25 03:02:51.875 237 12622.35 112.42 54598.15 88888.00 2015-08-25 03:02:52.000 237 12622.33 112.45 54598.15 88888.00 2015-08-25 03:02:52.125 237 12622.30 112.45 54598.18 88888.00 2015-08-25 03:02:52.250 237 12622.35 112.45 54598.20 88888.00 2015-08-25 03:02:52.375 237 12622.38 112.47 54598.20 88888.00 2015-08-25 03:02:52.500 237 12622.38 112.42 54598.20 88888.00 2015-08-25 03:02:52.625 237 12622.38 112.42 54598.18 88888.00 2015-08-25 03:02:52.750 237 12622.38 112.45 54598.15 88888.00 2015-08-25 03:02:52.875 237 12622.42 112.45 54598.18 88888.00 2015-08-25 03:02:53.000 237 12622.42 112.45 54598.15 88888.00 2015-08-25 03:02:53.125 237 12622.45 112.45 54598.12 88888.00 2015-08-25 03:02:53.250 237 12622.38 112.40 54598.15 88888.00 2015-08-25 03:02:53.375 237 12622.35 112.42 54598.12 88888.00 2015-08-25 03:02:53.500 237 12622.30 112.45 54598.18 88888.00 2015-08-25 03:02:53.625 237 12622.35 112.45 54598.18 88888.00 2015-08-25 03:02:53.750 237 12622.40 112.47 54598.18 88888.00 2015-08-25 03:02:53.875 237 12622.38 112.47 54598.18 88888.00 2015-08-25 03:02:54.000 237 12622.40 112.47 54598.15 88888.00 2015-08-25 03:02:54.125 237 12622.38 112.47 54598.15 88888.00 2015-08-25 03:02:54.250 237 12622.30 112.47 54598.15 88888.00 2015-08-25 03:02:54.375 237 12622.33 112.47 54598.18 88888.00 2015-08-25 03:02:54.500 237 12622.38 112.47 54598.18 88888.00 2015-08-25 03:02:54.625 237 12622.40 112.45 54598.18 88888.00 2015-08-25 03:02:54.750 237 12622.38 112.45 54598.18 88888.00 2015-08-25 03:02:54.875 237 12622.38 112.50 54598.20 88888.00 2015-08-25 03:02:55.000 237 12622.38 112.50 54598.20 88888.00 2015-08-25 03:02:55.125 237 12622.33 112.53 54598.22 88888.00 2015-08-25 03:02:55.250 237 12622.30 112.50 54598.25 88888.00 2015-08-25 03:02:55.375 237 12622.33 112.50 54598.22 88888.00 2015-08-25 03:02:55.500 237 12622.35 112.50 54598.22 88888.00 2015-08-25 03:02:55.625 237 12622.38 112.50 54598.20 88888.00 2015-08-25 03:02:55.750 237 12622.35 112.53 54598.22 88888.00 2015-08-25 03:02:55.875 237 12622.33 112.53 54598.25 88888.00 2015-08-25 03:02:56.000 237 12622.33 112.53 54598.20 88888.00 2015-08-25 03:02:56.125 237 12622.33 112.53 54598.22 88888.00 2015-08-25 03:02:56.250 237 12622.33 112.50 54598.20 88888.00 2015-08-25 03:02:56.375 237 12622.30 112.50 54598.20 88888.00 2015-08-25 03:02:56.500 237 12622.35 112.50 54598.22 88888.00 2015-08-25 03:02:56.625 237 12622.40 112.50 54598.22 88888.00 2015-08-25 03:02:56.750 237 12622.42 112.53 54598.22 88888.00 2015-08-25 03:02:56.875 237 12622.45 112.53 54598.20 88888.00 2015-08-25 03:02:57.000 237 12622.48 112.50 54598.18 88888.00 2015-08-25 03:02:57.125 237 12622.42 112.53 54598.18 88888.00 2015-08-25 03:02:57.250 237 12622.40 112.53 54598.25 88888.00 2015-08-25 03:02:57.375 237 12622.35 112.53 54598.22 88888.00 2015-08-25 03:02:57.500 237 12622.35 112.53 54598.18 88888.00 2015-08-25 03:02:57.625 237 12622.40 112.53 54598.20 88888.00 2015-08-25 03:02:57.750 237 12622.38 112.53 54598.22 88888.00 2015-08-25 03:02:57.875 237 12622.33 112.53 54598.22 88888.00 2015-08-25 03:02:58.000 237 12622.35 112.53 54598.22 88888.00 2015-08-25 03:02:58.125 237 12622.35 112.53 54598.22 88888.00 2015-08-25 03:02:58.250 237 12622.30 112.53 54598.20 88888.00 2015-08-25 03:02:58.375 237 12622.33 112.50 54598.18 88888.00 2015-08-25 03:02:58.500 237 12622.33 112.53 54598.15 88888.00 2015-08-25 03:02:58.625 237 12622.40 112.55 54598.18 88888.00 2015-08-25 03:02:58.750 237 12622.45 112.53 54598.20 88888.00 2015-08-25 03:02:58.875 237 12622.42 112.50 54598.20 88888.00 2015-08-25 03:02:59.000 237 12622.35 112.50 54598.20 88888.00 2015-08-25 03:02:59.125 237 12622.30 112.53 54598.22 88888.00 2015-08-25 03:02:59.250 237 12622.27 112.55 54598.25 88888.00 2015-08-25 03:02:59.375 237 12622.30 112.55 54598.20 88888.00 2015-08-25 03:02:59.500 237 12622.38 112.55 54598.18 88888.00 2015-08-25 03:02:59.625 237 12622.33 112.55 54598.22 88888.00 2015-08-25 03:02:59.750 237 12622.23 112.55 54598.25 88888.00 2015-08-25 03:02:59.875 237 12622.25 112.55 54598.25 88888.00 2015-08-25 03:03:00.000 237 12622.30 112.58 54598.28 88888.00 2015-08-25 03:03:00.125 237 12622.33 112.58 54598.30 88888.00 2015-08-25 03:03:00.250 237 12622.20 112.55 54598.28 88888.00 2015-08-25 03:03:00.375 237 12622.17 112.55 54598.28 88888.00 2015-08-25 03:03:00.500 237 12622.23 112.58 54598.28 88888.00 2015-08-25 03:03:00.625 237 12622.20 112.58 54598.28 88888.00 2015-08-25 03:03:00.750 237 12622.20 112.55 54598.28 88888.00 2015-08-25 03:03:00.875 237 12622.17 112.53 54598.28 88888.00 2015-08-25 03:03:01.000 237 12622.20 112.53 54598.30 88888.00 2015-08-25 03:03:01.125 237 12622.23 112.55 54598.28 88888.00 2015-08-25 03:03:01.250 237 12622.17 112.53 54598.30 88888.00 2015-08-25 03:03:01.375 237 12622.20 112.58 54598.30 88888.00 2015-08-25 03:03:01.500 237 12622.23 112.58 54598.25 88888.00 2015-08-25 03:03:01.625 237 12622.20 112.55 54598.25 88888.00 2015-08-25 03:03:01.750 237 12622.20 112.55 54598.28 88888.00 2015-08-25 03:03:01.875 237 12622.27 112.55 54598.25 88888.00 2015-08-25 03:03:02.000 237 12622.27 112.55 54598.25 88888.00 2015-08-25 03:03:02.125 237 12622.30 112.55 54598.22 88888.00 2015-08-25 03:03:02.250 237 12622.33 112.55 54598.20 88888.00 2015-08-25 03:03:02.375 237 12622.30 112.58 54598.20 88888.00 2015-08-25 03:03:02.500 237 12622.30 112.58 54598.20 88888.00 2015-08-25 03:03:02.625 237 12622.27 112.55 54598.20 88888.00 2015-08-25 03:03:02.750 237 12622.27 112.58 54598.20 88888.00 2015-08-25 03:03:02.875 237 12622.30 112.60 54598.22 88888.00 2015-08-25 03:03:03.000 237 12622.27 112.58 54598.22 88888.00 2015-08-25 03:03:03.125 237 12622.25 112.58 54598.22 88888.00 2015-08-25 03:03:03.250 237 12622.23 112.60 54598.25 88888.00 2015-08-25 03:03:03.375 237 12622.23 112.60 54598.25 88888.00 2015-08-25 03:03:03.500 237 12622.17 112.55 54598.25 88888.00 2015-08-25 03:03:03.625 237 12622.23 112.58 54598.28 88888.00 2015-08-25 03:03:03.750 237 12622.30 112.60 54598.25 88888.00 2015-08-25 03:03:03.875 237 12622.30 112.62 54598.22 88888.00 2015-08-25 03:03:04.000 237 12622.25 112.62 54598.22 88888.00 2015-08-25 03:03:04.125 237 12622.17 112.62 54598.22 88888.00 2015-08-25 03:03:04.250 237 12622.17 112.58 54598.18 88888.00 2015-08-25 03:03:04.375 237 12622.23 112.58 54598.20 88888.00 2015-08-25 03:03:04.500 237 12622.23 112.62 54598.25 88888.00 2015-08-25 03:03:04.625 237 12622.27 112.67 54598.28 88888.00 2015-08-25 03:03:04.750 237 12622.27 112.62 54598.25 88888.00 2015-08-25 03:03:04.875 237 12622.23 112.60 54598.22 88888.00 2015-08-25 03:03:05.000 237 12622.17 112.62 54598.20 88888.00 2015-08-25 03:03:05.125 237 12622.20 112.62 54598.25 88888.00 2015-08-25 03:03:05.250 237 12622.20 112.62 54598.25 88888.00 2015-08-25 03:03:05.375 237 12622.23 112.60 54598.20 88888.00 2015-08-25 03:03:05.500 237 12622.23 112.62 54598.22 88888.00 2015-08-25 03:03:05.625 237 12622.17 112.67 54598.25 88888.00 2015-08-25 03:03:05.750 237 12622.12 112.65 54598.25 88888.00 2015-08-25 03:03:05.875 237 12622.12 112.65 54598.22 88888.00 2015-08-25 03:03:06.000 237 12622.12 112.65 54598.22 88888.00 2015-08-25 03:03:06.125 237 12622.17 112.67 54598.22 88888.00 2015-08-25 03:03:06.250 237 12622.20 112.67 54598.28 88888.00 2015-08-25 03:03:06.375 237 12622.15 112.70 54598.25 88888.00 2015-08-25 03:03:06.500 237 12622.10 112.67 54598.22 88888.00 2015-08-25 03:03:06.625 237 12622.12 112.62 54598.20 88888.00 2015-08-25 03:03:06.750 237 12622.12 112.65 54598.20 88888.00 2015-08-25 03:03:06.875 237 12622.10 112.67 54598.28 88888.00 2015-08-25 03:03:07.000 237 12622.12 112.67 54598.28 88888.00 2015-08-25 03:03:07.125 237 12622.15 112.67 54598.28 88888.00 2015-08-25 03:03:07.250 237 12622.15 112.67 54598.25 88888.00 2015-08-25 03:03:07.375 237 12622.20 112.67 54598.20 88888.00 2015-08-25 03:03:07.500 237 12622.20 112.67 54598.22 88888.00 2015-08-25 03:03:07.625 237 12622.17 112.67 54598.25 88888.00 2015-08-25 03:03:07.750 237 12622.17 112.65 54598.25 88888.00 2015-08-25 03:03:07.875 237 12622.23 112.65 54598.28 88888.00 2015-08-25 03:03:08.000 237 12622.20 112.65 54598.28 88888.00 2015-08-25 03:03:08.125 237 12622.15 112.70 54598.30 88888.00 2015-08-25 03:03:08.250 237 12622.15 112.70 54598.30 88888.00 2015-08-25 03:03:08.375 237 12622.15 112.70 54598.30 88888.00 2015-08-25 03:03:08.500 237 12622.17 112.72 54598.30 88888.00 2015-08-25 03:03:08.625 237 12622.17 112.67 54598.28 88888.00 2015-08-25 03:03:08.750 237 12622.15 112.70 54598.28 88888.00 2015-08-25 03:03:08.875 237 12622.17 112.70 54598.28 88888.00 2015-08-25 03:03:09.000 237 12622.23 112.72 54598.28 88888.00 2015-08-25 03:03:09.125 237 12622.23 112.70 54598.28 88888.00 2015-08-25 03:03:09.250 237 12622.17 112.67 54598.32 88888.00 2015-08-25 03:03:09.375 237 12622.17 112.70 54598.30 88888.00 2015-08-25 03:03:09.500 237 12622.15 112.75 54598.28 88888.00 2015-08-25 03:03:09.625 237 12622.15 112.78 54598.30 88888.00 2015-08-25 03:03:09.750 237 12622.12 112.78 54598.28 88888.00 2015-08-25 03:03:09.875 237 12622.17 112.75 54598.28 88888.00 2015-08-25 03:03:10.000 237 12622.20 112.72 54598.25 88888.00 2015-08-25 03:03:10.125 237 12622.23 112.72 54598.25 88888.00 2015-08-25 03:03:10.250 237 12622.17 112.72 54598.28 88888.00 2015-08-25 03:03:10.375 237 12622.17 112.75 54598.28 88888.00 2015-08-25 03:03:10.500 237 12622.10 112.78 54598.25 88888.00 2015-08-25 03:03:10.625 237 12622.15 112.78 54598.25 88888.00 2015-08-25 03:03:10.750 237 12622.20 112.75 54598.28 88888.00 2015-08-25 03:03:10.875 237 12622.20 112.78 54598.30 88888.00 2015-08-25 03:03:11.000 237 12622.17 112.75 54598.30 88888.00 2015-08-25 03:03:11.125 237 12622.10 112.75 54598.28 88888.00 2015-08-25 03:03:11.250 237 12622.12 112.78 54598.28 88888.00 2015-08-25 03:03:11.375 237 12622.15 112.80 54598.28 88888.00 2015-08-25 03:03:11.500 237 12622.20 112.80 54598.32 88888.00 2015-08-25 03:03:11.625 237 12622.25 112.80 54598.30 88888.00 2015-08-25 03:03:11.750 237 12622.23 112.80 54598.28 88888.00 2015-08-25 03:03:11.875 237 12622.23 112.80 54598.32 88888.00 2015-08-25 03:03:12.000 237 12622.25 112.80 54598.32 88888.00 2015-08-25 03:03:12.125 237 12622.20 112.78 54598.32 88888.00 2015-08-25 03:03:12.250 237 12622.15 112.75 54598.30 88888.00 2015-08-25 03:03:12.375 237 12622.17 112.78 54598.32 88888.00 2015-08-25 03:03:12.500 237 12622.17 112.78 54598.30 88888.00 2015-08-25 03:03:12.625 237 12622.23 112.75 54598.28 88888.00 2015-08-25 03:03:12.750 237 12622.23 112.78 54598.30 88888.00 2015-08-25 03:03:12.875 237 12622.20 112.78 54598.28 88888.00 2015-08-25 03:03:13.000 237 12622.20 112.78 54598.28 88888.00 2015-08-25 03:03:13.125 237 12622.12 112.78 54598.32 88888.00 2015-08-25 03:03:13.250 237 12622.08 112.80 54598.35 88888.00 2015-08-25 03:03:13.375 237 12622.08 112.80 54598.32 88888.00 2015-08-25 03:03:13.500 237 12622.10 112.80 54598.32 88888.00 2015-08-25 03:03:13.625 237 12622.10 112.83 54598.32 88888.00 2015-08-25 03:03:13.750 237 12622.10 112.80 54598.30 88888.00 2015-08-25 03:03:13.875 237 12622.10 112.83 54598.30 88888.00 2015-08-25 03:03:14.000 237 12622.12 112.83 54598.30 88888.00 2015-08-25 03:03:14.125 237 12622.08 112.83 54598.30 88888.00 2015-08-25 03:03:14.250 237 12622.00 112.80 54598.32 88888.00 2015-08-25 03:03:14.375 237 12622.05 112.80 54598.32 88888.00 2015-08-25 03:03:14.500 237 12622.02 112.83 54598.30 88888.00 2015-08-25 03:03:14.625 237 12622.08 112.85 54598.32 88888.00 2015-08-25 03:03:14.750 237 12622.10 112.83 54598.32 88888.00 2015-08-25 03:03:14.875 237 12622.05 112.80 54598.32 88888.00 2015-08-25 03:03:15.000 237 12622.00 112.83 54598.35 88888.00 2015-08-25 03:03:15.125 237 12622.02 112.80 54598.38 88888.00 2015-08-25 03:03:15.250 237 12622.02 112.78 54598.38 88888.00 2015-08-25 03:03:15.375 237 12622.05 112.83 54598.35 88888.00 2015-08-25 03:03:15.500 237 12622.08 112.80 54598.32 88888.00 2015-08-25 03:03:15.625 237 12622.12 112.83 54598.32 88888.00 2015-08-25 03:03:15.750 237 12622.12 112.78 54598.30 88888.00 2015-08-25 03:03:15.875 237 12622.08 112.80 54598.30 88888.00 2015-08-25 03:03:16.000 237 12622.02 112.80 54598.28 88888.00 2015-08-25 03:03:16.125 237 12621.98 112.80 54598.25 88888.00 2015-08-25 03:03:16.250 237 12621.95 112.75 54598.22 88888.00 2015-08-25 03:03:16.375 237 12621.98 112.78 54598.22 88888.00 2015-08-25 03:03:16.500 237 12621.98 112.80 54598.28 88888.00 2015-08-25 03:03:16.625 237 12621.95 112.85 54598.28 88888.00 2015-08-25 03:03:16.750 237 12621.92 112.83 54598.30 88888.00 2015-08-25 03:03:16.875 237 12621.92 112.80 54598.28 88888.00 2015-08-25 03:03:17.000 237 12621.95 112.83 54598.28 88888.00 2015-08-25 03:03:17.125 237 12621.92 112.83 54598.30 88888.00 2015-08-25 03:03:17.250 237 12621.95 112.83 54598.28 88888.00 2015-08-25 03:03:17.375 237 12621.98 112.83 54598.25 88888.00 2015-08-25 03:03:17.500 237 12621.98 112.83 54598.25 88888.00 2015-08-25 03:03:17.625 237 12621.98 112.85 54598.28 88888.00 2015-08-25 03:03:17.750 237 12622.00 112.85 54598.30 88888.00 2015-08-25 03:03:17.875 237 12622.00 112.85 54598.30 88888.00 2015-08-25 03:03:18.000 237 12621.95 112.85 54598.30 88888.00 2015-08-25 03:03:18.125 237 12621.90 112.85 54598.30 88888.00 2015-08-25 03:03:18.250 237 12621.88 112.83 54598.32 88888.00 2015-08-25 03:03:18.375 237 12621.88 112.88 54598.32 88888.00 2015-08-25 03:03:18.500 237 12621.88 112.85 54598.35 88888.00 2015-08-25 03:03:18.625 237 12621.90 112.85 54598.32 88888.00 2015-08-25 03:03:18.750 237 12621.88 112.85 54598.32 88888.00 2015-08-25 03:03:18.875 237 12621.90 112.85 54598.32 88888.00 2015-08-25 03:03:19.000 237 12621.85 112.85 54598.32 88888.00 2015-08-25 03:03:19.125 237 12621.80 112.88 54598.35 88888.00 2015-08-25 03:03:19.250 237 12621.80 112.85 54598.35 88888.00 2015-08-25 03:03:19.375 237 12621.88 112.88 54598.38 88888.00 2015-08-25 03:03:19.500 237 12621.90 112.88 54598.35 88888.00 2015-08-25 03:03:19.625 237 12621.90 112.85 54598.35 88888.00 2015-08-25 03:03:19.750 237 12621.83 112.88 54598.35 88888.00 2015-08-25 03:03:19.875 237 12621.77 112.88 54598.38 88888.00 2015-08-25 03:03:20.000 237 12621.83 112.85 54598.35 88888.00 2015-08-25 03:03:20.125 237 12621.88 112.88 54598.38 88888.00 2015-08-25 03:03:20.250 237 12621.90 112.90 54598.40 88888.00 2015-08-25 03:03:20.375 237 12621.85 112.90 54598.38 88888.00 2015-08-25 03:03:20.500 237 12621.83 112.88 54598.38 88888.00 2015-08-25 03:03:20.625 237 12621.85 112.90 54598.38 88888.00 2015-08-25 03:03:20.750 237 12621.85 112.90 54598.38 88888.00 2015-08-25 03:03:20.875 237 12621.85 112.90 54598.40 88888.00 2015-08-25 03:03:21.000 237 12621.83 112.92 54598.40 88888.00 2015-08-25 03:03:21.125 237 12621.77 112.90 54598.40 88888.00 2015-08-25 03:03:21.250 237 12621.75 112.90 54598.38 88888.00 2015-08-25 03:03:21.375 237 12621.77 112.90 54598.38 88888.00 2015-08-25 03:03:21.500 237 12621.85 112.88 54598.38 88888.00 2015-08-25 03:03:21.625 237 12621.88 112.90 54598.38 88888.00 2015-08-25 03:03:21.750 237 12621.80 112.90 54598.35 88888.00 2015-08-25 03:03:21.875 237 12621.83 112.88 54598.32 88888.00 2015-08-25 03:03:22.000 237 12621.77 112.88 54598.32 88888.00 2015-08-25 03:03:22.125 237 12621.75 112.88 54598.32 88888.00 2015-08-25 03:03:22.250 237 12621.77 112.90 54598.35 88888.00 2015-08-25 03:03:22.375 237 12621.80 112.90 54598.35 88888.00 2015-08-25 03:03:22.500 237 12621.85 112.90 54598.35 88888.00 2015-08-25 03:03:22.625 237 12621.83 112.92 54598.35 88888.00 2015-08-25 03:03:22.750 237 12621.77 112.90 54598.38 88888.00 2015-08-25 03:03:22.875 237 12621.80 112.90 54598.40 88888.00 2015-08-25 03:03:23.000 237 12621.80 112.88 54598.35 88888.00 2015-08-25 03:03:23.125 237 12621.83 112.90 54598.35 88888.00 2015-08-25 03:03:23.250 237 12621.77 112.90 54598.35 88888.00 2015-08-25 03:03:23.375 237 12621.75 112.92 54598.35 88888.00 2015-08-25 03:03:23.500 237 12621.75 112.92 54598.38 88888.00 2015-08-25 03:03:23.625 237 12621.75 112.90 54598.38 88888.00 2015-08-25 03:03:23.750 237 12621.80 112.90 54598.38 88888.00 2015-08-25 03:03:23.875 237 12621.80 112.92 54598.38 88888.00 2015-08-25 03:03:24.000 237 12621.80 112.92 54598.40 88888.00 2015-08-25 03:03:24.125 237 12621.77 112.92 54598.40 88888.00 2015-08-25 03:03:24.250 237 12621.77 112.90 54598.40 88888.00 2015-08-25 03:03:24.375 237 12621.77 112.95 54598.38 88888.00 2015-08-25 03:03:24.500 237 12621.75 112.92 54598.38 88888.00 2015-08-25 03:03:24.625 237 12621.75 112.95 54598.40 88888.00 2015-08-25 03:03:24.750 237 12621.73 112.92 54598.40 88888.00 2015-08-25 03:03:24.875 237 12621.70 112.95 54598.38 88888.00 2015-08-25 03:03:25.000 237 12621.67 112.92 54598.40 88888.00 2015-08-25 03:03:25.125 237 12621.75 112.92 54598.40 88888.00 2015-08-25 03:03:25.250 237 12621.83 112.95 54598.38 88888.00 2015-08-25 03:03:25.375 237 12621.80 112.92 54598.35 88888.00 2015-08-25 03:03:25.500 237 12621.77 112.92 54598.32 88888.00 2015-08-25 03:03:25.625 237 12621.73 112.92 54598.35 88888.00 2015-08-25 03:03:25.750 237 12621.70 112.95 54598.38 88888.00 2015-08-25 03:03:25.875 237 12621.75 112.95 54598.40 88888.00 2015-08-25 03:03:26.000 237 12621.75 112.95 54598.38 88888.00 2015-08-25 03:03:26.125 237 12621.75 112.95 54598.38 88888.00 2015-08-25 03:03:26.250 237 12621.70 112.95 54598.35 88888.00 2015-08-25 03:03:26.375 237 12621.70 112.95 54598.32 88888.00 2015-08-25 03:03:26.500 237 12621.67 112.97 54598.35 88888.00 2015-08-25 03:03:26.625 237 12621.65 112.95 54598.35 88888.00 2015-08-25 03:03:26.750 237 12621.67 112.97 54598.35 88888.00 2015-08-25 03:03:26.875 237 12621.67 112.97 54598.35 88888.00 2015-08-25 03:03:27.000 237 12621.67 112.95 54598.32 88888.00 2015-08-25 03:03:27.125 237 12621.67 112.95 54598.32 88888.00 2015-08-25 03:03:27.250 237 12621.67 112.97 54598.32 88888.00 2015-08-25 03:03:27.375 237 12621.70 112.97 54598.35 88888.00 2015-08-25 03:03:27.500 237 12621.67 112.97 54598.32 88888.00 2015-08-25 03:03:27.625 237 12621.67 112.97 54598.38 88888.00 2015-08-25 03:03:27.750 237 12621.67 112.97 54598.38 88888.00 2015-08-25 03:03:27.875 237 12621.65 112.97 54598.35 88888.00 2015-08-25 03:03:28.000 237 12621.60 112.97 54598.32 88888.00 2015-08-25 03:03:28.125 237 12621.62 113.00 54598.32 88888.00 2015-08-25 03:03:28.250 237 12621.62 112.95 54598.32 88888.00 2015-08-25 03:03:28.375 237 12621.60 112.95 54598.35 88888.00 2015-08-25 03:03:28.500 237 12621.58 112.95 54598.32 88888.00 2015-08-25 03:03:28.625 237 12621.55 112.95 54598.32 88888.00 2015-08-25 03:03:28.750 237 12621.60 112.92 54598.30 88888.00 2015-08-25 03:03:28.875 237 12621.62 112.97 54598.28 88888.00 2015-08-25 03:03:29.000 237 12621.62 112.95 54598.28 88888.00 2015-08-25 03:03:29.125 237 12621.67 112.95 54598.30 88888.00 2015-08-25 03:03:29.250 237 12621.67 113.00 54598.32 88888.00 2015-08-25 03:03:29.375 237 12621.70 113.05 54598.32 88888.00 2015-08-25 03:03:29.500 237 12621.67 112.97 54598.32 88888.00 2015-08-25 03:03:29.625 237 12621.67 112.95 54598.30 88888.00 2015-08-25 03:03:29.750 237 12621.65 112.95 54598.32 88888.00 2015-08-25 03:03:29.875 237 12621.67 112.97 54598.32 88888.00 2015-08-25 03:03:30.000 237 12621.67 113.00 54598.32 88888.00 2015-08-25 03:03:30.125 237 12621.65 113.03 54598.35 88888.00 2015-08-25 03:03:30.250 237 12621.67 113.00 54598.35 88888.00 2015-08-25 03:03:30.375 237 12621.67 113.00 54598.32 88888.00 2015-08-25 03:03:30.500 237 12621.70 112.95 54598.35 88888.00 2015-08-25 03:03:30.625 237 12621.70 112.97 54598.35 88888.00 2015-08-25 03:03:30.750 237 12621.70 113.00 54598.35 88888.00 2015-08-25 03:03:30.875 237 12621.75 113.00 54598.35 88888.00 2015-08-25 03:03:31.000 237 12621.73 113.03 54598.35 88888.00 2015-08-25 03:03:31.125 237 12621.75 113.03 54598.35 88888.00 2015-08-25 03:03:31.250 237 12621.70 113.00 54598.32 88888.00 2015-08-25 03:03:31.375 237 12621.65 112.97 54598.38 88888.00 2015-08-25 03:03:31.500 237 12621.67 113.00 54598.38 88888.00 2015-08-25 03:03:31.625 237 12621.75 113.00 54598.35 88888.00 2015-08-25 03:03:31.750 237 12621.77 113.00 54598.32 88888.00 2015-08-25 03:03:31.875 237 12621.73 113.03 54598.32 88888.00 2015-08-25 03:03:32.000 237 12621.65 113.00 54598.32 88888.00 2015-08-25 03:03:32.125 237 12621.65 113.03 54598.35 88888.00 2015-08-25 03:03:32.250 237 12621.65 113.03 54598.32 88888.00 2015-08-25 03:03:32.375 237 12621.73 113.05 54598.32 88888.00 2015-08-25 03:03:32.500 237 12621.73 113.03 54598.30 88888.00 2015-08-25 03:03:32.625 237 12621.70 113.03 54598.32 88888.00 2015-08-25 03:03:32.750 237 12621.67 113.03 54598.32 88888.00 2015-08-25 03:03:32.875 237 12621.67 113.05 54598.32 88888.00 2015-08-25 03:03:33.000 237 12621.77 113.05 54598.32 88888.00 2015-08-25 03:03:33.125 237 12621.75 113.03 54598.35 88888.00 2015-08-25 03:03:33.250 237 12621.67 113.00 54598.32 88888.00 2015-08-25 03:03:33.375 237 12621.67 113.05 54598.35 88888.00 2015-08-25 03:03:33.500 237 12621.70 113.08 54598.35 88888.00 2015-08-25 03:03:33.625 237 12621.73 113.03 54598.35 88888.00 2015-08-25 03:03:33.750 237 12621.67 113.03 54598.32 88888.00 2015-08-25 03:03:33.875 237 12621.73 113.05 54598.28 88888.00 2015-08-25 03:03:34.000 237 12621.73 113.05 54598.30 88888.00 2015-08-25 03:03:34.125 237 12621.70 113.08 54598.30 88888.00 2015-08-25 03:03:34.250 237 12621.67 113.00 54598.28 88888.00 2015-08-25 03:03:34.375 237 12621.70 113.03 54598.28 88888.00 2015-08-25 03:03:34.500 237 12621.73 113.03 54598.30 88888.00 2015-08-25 03:03:34.625 237 12621.73 113.03 54598.30 88888.00 2015-08-25 03:03:34.750 237 12621.83 113.05 54598.30 88888.00 2015-08-25 03:03:34.875 237 12621.85 113.05 54598.30 88888.00 2015-08-25 03:03:35.000 237 12621.77 113.05 54598.30 88888.00 2015-08-25 03:03:35.125 237 12621.77 113.08 54598.30 88888.00 2015-08-25 03:03:35.250 237 12621.80 113.08 54598.28 88888.00 2015-08-25 03:03:35.375 237 12621.83 113.03 54598.25 88888.00 2015-08-25 03:03:35.500 237 12621.80 113.03 54598.28 88888.00 2015-08-25 03:03:35.625 237 12621.77 113.05 54598.28 88888.00 2015-08-25 03:03:35.750 237 12621.80 113.08 54598.28 88888.00 2015-08-25 03:03:35.875 237 12621.75 113.03 54598.25 88888.00 2015-08-25 03:03:36.000 237 12621.75 113.05 54598.25 88888.00 2015-08-25 03:03:36.125 237 12621.73 113.10 54598.28 88888.00 2015-08-25 03:03:36.250 237 12621.77 113.05 54598.30 88888.00 2015-08-25 03:03:36.375 237 12621.75 113.08 54598.30 88888.00 2015-08-25 03:03:36.500 237 12621.70 113.10 54598.32 88888.00 2015-08-25 03:03:36.625 237 12621.73 113.08 54598.30 88888.00 2015-08-25 03:03:36.750 237 12621.73 113.05 54598.30 88888.00 2015-08-25 03:03:36.875 237 12621.70 113.05 54598.28 88888.00 2015-08-25 03:03:37.000 237 12621.70 113.08 54598.30 88888.00 2015-08-25 03:03:37.125 237 12621.70 113.10 54598.30 88888.00 2015-08-25 03:03:37.250 237 12621.70 113.10 54598.28 88888.00 2015-08-25 03:03:37.375 237 12621.75 113.05 54598.28 88888.00 2015-08-25 03:03:37.500 237 12621.77 113.08 54598.28 88888.00 2015-08-25 03:03:37.625 237 12621.77 113.05 54598.25 88888.00 2015-08-25 03:03:37.750 237 12621.85 113.10 54598.30 88888.00 2015-08-25 03:03:37.875 237 12621.85 113.10 54598.30 88888.00 2015-08-25 03:03:38.000 237 12621.85 113.08 54598.30 88888.00 2015-08-25 03:03:38.125 237 12621.90 113.08 54598.32 88888.00 2015-08-25 03:03:38.250 237 12621.90 113.10 54598.35 88888.00 2015-08-25 03:03:38.375 237 12621.85 113.08 54598.32 88888.00 2015-08-25 03:03:38.500 237 12621.80 113.05 54598.30 88888.00 2015-08-25 03:03:38.625 237 12621.80 113.05 54598.30 88888.00 2015-08-25 03:03:38.750 237 12621.80 113.08 54598.25 88888.00 2015-08-25 03:03:38.875 237 12621.85 113.08 54598.30 88888.00 2015-08-25 03:03:39.000 237 12621.83 113.05 54598.32 88888.00 2015-08-25 03:03:39.125 237 12621.77 113.08 54598.32 88888.00 2015-08-25 03:03:39.250 237 12621.80 113.12 54598.32 88888.00 2015-08-25 03:03:39.375 237 12621.85 113.10 54598.30 88888.00 2015-08-25 03:03:39.500 237 12621.83 113.12 54598.30 88888.00 2015-08-25 03:03:39.625 237 12621.83 113.08 54598.30 88888.00 2015-08-25 03:03:39.750 237 12621.90 113.08 54598.28 88888.00 2015-08-25 03:03:39.875 237 12621.90 113.05 54598.28 88888.00 2015-08-25 03:03:40.000 237 12621.90 113.03 54598.25 88888.00 2015-08-25 03:03:40.125 237 12621.90 113.05 54598.28 88888.00 2015-08-25 03:03:40.250 237 12621.85 113.00 54598.28 88888.00 2015-08-25 03:03:40.375 237 12621.90 113.00 54598.28 88888.00 2015-08-25 03:03:40.500 237 12621.98 113.03 54598.28 88888.00 2015-08-25 03:03:40.625 237 12621.95 113.05 54598.25 88888.00 2015-08-25 03:03:40.750 237 12621.88 113.05 54598.28 88888.00 2015-08-25 03:03:40.875 237 12621.83 113.05 54598.28 88888.00 2015-08-25 03:03:41.000 237 12621.83 113.10 54598.25 88888.00 2015-08-25 03:03:41.125 237 12621.85 113.08 54598.25 88888.00 2015-08-25 03:03:41.250 237 12621.88 113.08 54598.30 88888.00 2015-08-25 03:03:41.375 237 12621.88 113.08 54598.30 88888.00 2015-08-25 03:03:41.500 237 12621.83 113.08 54598.32 88888.00 2015-08-25 03:03:41.625 237 12621.85 113.05 54598.30 88888.00 2015-08-25 03:03:41.750 237 12621.88 113.05 54598.30 88888.00 2015-08-25 03:03:41.875 237 12621.88 113.05 54598.32 88888.00 2015-08-25 03:03:42.000 237 12621.85 113.03 54598.32 88888.00 2015-08-25 03:03:42.125 237 12621.85 113.03 54598.28 88888.00 2015-08-25 03:03:42.250 237 12621.88 113.08 54598.25 88888.00 2015-08-25 03:03:42.375 237 12621.90 113.08 54598.28 88888.00 2015-08-25 03:03:42.500 237 12621.90 113.05 54598.28 88888.00 2015-08-25 03:03:42.625 237 12621.92 113.05 54598.28 88888.00 2015-08-25 03:03:42.750 237 12621.98 113.00 54598.25 88888.00 2015-08-25 03:03:42.875 237 12621.98 113.03 54598.25 88888.00 2015-08-25 03:03:43.000 237 12621.92 113.05 54598.25 88888.00 2015-08-25 03:03:43.125 237 12621.92 113.03 54598.25 88888.00 2015-08-25 03:03:43.250 237 12621.92 113.05 54598.30 88888.00 2015-08-25 03:03:43.375 237 12622.00 113.05 54598.30 88888.00 2015-08-25 03:03:43.500 237 12621.98 113.08 54598.30 88888.00 2015-08-25 03:03:43.625 237 12621.95 113.08 54598.25 88888.00 2015-08-25 03:03:43.750 237 12622.00 113.10 54598.28 88888.00 2015-08-25 03:03:43.875 237 12622.00 113.05 54598.30 88888.00 2015-08-25 03:03:44.000 237 12621.95 113.05 54598.30 88888.00 2015-08-25 03:03:44.125 237 12621.92 113.05 54598.28 88888.00 2015-08-25 03:03:44.250 237 12621.95 113.03 54598.30 88888.00 2015-08-25 03:03:44.375 237 12621.98 113.05 54598.30 88888.00 2015-08-25 03:03:44.500 237 12621.95 113.00 54598.30 88888.00 2015-08-25 03:03:44.625 237 12621.98 113.00 54598.30 88888.00 2015-08-25 03:03:44.750 237 12621.98 112.97 54598.28 88888.00 2015-08-25 03:03:44.875 237 12621.95 113.03 54598.28 88888.00 2015-08-25 03:03:45.000 237 12621.90 113.03 54598.28 88888.00 2015-08-25 03:03:45.125 237 12621.88 113.05 54598.28 88888.00 2015-08-25 03:03:45.250 237 12621.95 113.05 54598.30 88888.00 2015-08-25 03:03:45.375 237 12621.98 113.03 54598.30 88888.00 2015-08-25 03:03:45.500 237 12621.95 113.00 54598.28 88888.00 2015-08-25 03:03:45.625 237 12621.98 113.03 54598.25 88888.00 2015-08-25 03:03:45.750 237 12621.95 113.03 54598.28 88888.00 2015-08-25 03:03:45.875 237 12621.92 113.03 54598.28 88888.00 2015-08-25 03:03:46.000 237 12621.88 113.00 54598.28 88888.00 2015-08-25 03:03:46.125 237 12621.88 113.03 54598.25 88888.00 2015-08-25 03:03:46.250 237 12621.85 113.03 54598.25 88888.00 2015-08-25 03:03:46.375 237 12621.92 113.03 54598.22 88888.00 2015-08-25 03:03:46.500 237 12621.92 113.03 54598.20 88888.00 2015-08-25 03:03:46.625 237 12621.83 113.03 54598.25 88888.00 2015-08-25 03:03:46.750 237 12621.83 113.00 54598.22 88888.00 2015-08-25 03:03:46.875 237 12621.88 112.97 54598.20 88888.00 2015-08-25 03:03:47.000 237 12621.95 113.00 54598.20 88888.00 2015-08-25 03:03:47.125 237 12621.95 113.05 54598.25 88888.00 2015-08-25 03:03:47.250 237 12621.90 113.05 54598.22 88888.00 2015-08-25 03:03:47.375 237 12621.85 113.05 54598.22 88888.00 2015-08-25 03:03:47.500 237 12621.83 113.05 54598.22 88888.00 2015-08-25 03:03:47.625 237 12621.85 113.03 54598.20 88888.00 2015-08-25 03:03:47.750 237 12621.90 113.03 54598.22 88888.00 2015-08-25 03:03:47.875 237 12621.88 113.05 54598.25 88888.00 2015-08-25 03:03:48.000 237 12621.85 113.03 54598.22 88888.00 2015-08-25 03:03:48.125 237 12621.85 113.05 54598.25 88888.00 2015-08-25 03:03:48.250 237 12621.88 113.05 54598.25 88888.00 2015-08-25 03:03:48.375 237 12621.90 113.05 54598.25 88888.00 2015-08-25 03:03:48.500 237 12621.88 113.03 54598.25 88888.00 2015-08-25 03:03:48.625 237 12621.85 113.00 54598.22 88888.00 2015-08-25 03:03:48.750 237 12621.88 113.00 54598.25 88888.00 2015-08-25 03:03:48.875 237 12621.85 113.03 54598.25 88888.00 2015-08-25 03:03:49.000 237 12621.85 113.03 54598.25 88888.00 2015-08-25 03:03:49.125 237 12621.80 113.03 54598.25 88888.00 2015-08-25 03:03:49.250 237 12621.83 113.03 54598.28 88888.00 2015-08-25 03:03:49.375 237 12621.83 113.05 54598.25 88888.00 2015-08-25 03:03:49.500 237 12621.83 113.00 54598.22 88888.00 2015-08-25 03:03:49.625 237 12621.88 113.00 54598.22 88888.00 2015-08-25 03:03:49.750 237 12621.90 113.03 54598.20 88888.00 2015-08-25 03:03:49.875 237 12621.92 113.05 54598.18 88888.00 2015-08-25 03:03:50.000 237 12621.92 113.05 54598.20 88888.00 2015-08-25 03:03:50.125 237 12621.90 113.00 54598.20 88888.00 2015-08-25 03:03:50.250 237 12621.92 113.03 54598.22 88888.00 2015-08-25 03:03:50.375 237 12621.98 113.00 54598.20 88888.00 2015-08-25 03:03:50.500 237 12621.98 113.00 54598.20 88888.00 2015-08-25 03:03:50.625 237 12621.92 113.03 54598.18 88888.00 2015-08-25 03:03:50.750 237 12621.88 113.00 54598.20 88888.00 2015-08-25 03:03:50.875 237 12621.92 113.00 54598.20 88888.00 2015-08-25 03:03:51.000 237 12621.95 113.00 54598.18 88888.00 2015-08-25 03:03:51.125 237 12621.95 113.00 54598.20 88888.00 2015-08-25 03:03:51.250 237 12621.95 113.05 54598.22 88888.00 2015-08-25 03:03:51.375 237 12621.92 113.03 54598.22 88888.00 2015-08-25 03:03:51.500 237 12621.90 113.00 54598.22 88888.00 2015-08-25 03:03:51.625 237 12621.98 112.95 54598.20 88888.00 2015-08-25 03:03:51.750 237 12622.00 112.97 54598.15 88888.00 2015-08-25 03:03:51.875 237 12621.95 112.97 54598.15 88888.00 2015-08-25 03:03:52.000 237 12621.95 113.00 54598.15 88888.00 2015-08-25 03:03:52.125 237 12621.98 113.03 54598.18 88888.00 2015-08-25 03:03:52.250 237 12621.95 113.05 54598.18 88888.00 2015-08-25 03:03:52.375 237 12621.98 113.08 54598.18 88888.00 2015-08-25 03:03:52.500 237 12621.92 113.05 54598.18 88888.00 2015-08-25 03:03:52.625 237 12621.90 113.05 54598.15 88888.00 2015-08-25 03:03:52.750 237 12621.88 113.03 54598.18 88888.00 2015-08-25 03:03:52.875 237 12621.85 113.05 54598.20 88888.00 2015-08-25 03:03:53.000 237 12621.92 113.03 54598.18 88888.00 2015-08-25 03:03:53.125 237 12621.95 113.03 54598.12 88888.00 2015-08-25 03:03:53.250 237 12621.90 113.00 54598.15 88888.00 2015-08-25 03:03:53.375 237 12621.85 113.00 54598.15 88888.00 2015-08-25 03:03:53.500 237 12621.92 113.00 54598.18 88888.00 2015-08-25 03:03:53.625 237 12621.92 113.00 54598.20 88888.00 2015-08-25 03:03:53.750 237 12621.98 113.05 54598.22 88888.00 2015-08-25 03:03:53.875 237 12621.98 113.03 54598.18 88888.00 2015-08-25 03:03:54.000 237 12621.98 113.03 54598.15 88888.00 2015-08-25 03:03:54.125 237 12621.95 113.05 54598.18 88888.00 2015-08-25 03:03:54.250 237 12621.83 113.03 54598.25 88888.00 2015-08-25 03:03:54.375 237 12621.90 113.08 54598.22 88888.00 2015-08-25 03:03:54.500 237 12622.02 113.08 54598.18 88888.00 2015-08-25 03:03:54.625 237 12622.02 113.05 54598.20 88888.00 2015-08-25 03:03:54.750 237 12622.00 113.03 54598.22 88888.00 2015-08-25 03:03:54.875 237 12622.00 113.05 54598.22 88888.00 2015-08-25 03:03:55.000 237 12622.02 113.05 54598.20 88888.00 2015-08-25 03:03:55.125 237 12622.05 113.05 54598.20 88888.00 2015-08-25 03:03:55.250 237 12621.95 113.08 54598.20 88888.00 2015-08-25 03:03:55.375 237 12622.02 113.08 54598.20 88888.00 2015-08-25 03:03:55.500 237 12622.12 113.05 54598.20 88888.00 2015-08-25 03:03:55.625 237 12622.15 113.05 54598.20 88888.00 2015-08-25 03:03:55.750 237 12622.15 113.05 54598.20 88888.00 2015-08-25 03:03:55.875 237 12622.17 113.08 54598.20 88888.00 2015-08-25 03:03:56.000 237 12622.17 113.05 54598.15 88888.00 2015-08-25 03:03:56.125 237 12622.17 113.05 54598.18 88888.00 2015-08-25 03:03:56.250 237 12622.20 113.05 54598.18 88888.00 2015-08-25 03:03:56.375 237 12622.23 113.08 54598.20 88888.00 2015-08-25 03:03:56.500 237 12622.20 113.05 54598.20 88888.00 2015-08-25 03:03:56.625 237 12622.20 113.05 54598.18 88888.00 2015-08-25 03:03:56.750 237 12622.23 113.03 54598.12 88888.00 2015-08-25 03:03:56.875 237 12622.20 113.05 54598.18 88888.00 2015-08-25 03:03:57.000 237 12622.17 113.03 54598.18 88888.00 2015-08-25 03:03:57.125 237 12622.15 113.05 54598.18 88888.00 2015-08-25 03:03:57.250 237 12622.17 113.05 54598.18 88888.00 2015-08-25 03:03:57.375 237 12622.20 113.03 54598.18 88888.00 2015-08-25 03:03:57.500 237 12622.12 113.00 54598.18 88888.00 2015-08-25 03:03:57.625 237 12622.10 113.03 54598.20 88888.00 2015-08-25 03:03:57.750 237 12622.12 113.03 54598.20 88888.00 2015-08-25 03:03:57.875 237 12622.17 113.03 54598.15 88888.00 2015-08-25 03:03:58.000 237 12622.23 113.00 54598.12 88888.00 2015-08-25 03:03:58.125 237 12622.20 113.03 54598.15 88888.00 2015-08-25 03:03:58.250 237 12622.12 113.05 54598.18 88888.00 2015-08-25 03:03:58.375 237 12622.15 113.05 54598.18 88888.00 2015-08-25 03:03:58.500 237 12622.17 113.05 54598.18 88888.00 2015-08-25 03:03:58.625 237 12622.25 113.08 54598.15 88888.00 2015-08-25 03:03:58.750 237 12622.25 113.05 54598.12 88888.00 2015-08-25 03:03:58.875 237 12622.25 113.03 54598.15 88888.00 2015-08-25 03:03:59.000 237 12622.27 113.05 54598.15 88888.00 2015-08-25 03:03:59.125 237 12622.25 113.05 54598.15 88888.00 2015-08-25 03:03:59.250 237 12622.17 113.03 54598.15 88888.00 2015-08-25 03:03:59.375 237 12622.17 113.03 54598.15 88888.00 2015-08-25 03:03:59.500 237 12622.20 113.00 54598.15 88888.00 2015-08-25 03:03:59.625 237 12622.23 113.00 54598.15 88888.00 2015-08-25 03:03:59.750 237 12622.27 113.05 54598.15 88888.00 2015-08-25 03:03:59.875 237 12622.30 113.03 54598.15 88888.00 2015-08-25 03:04:00.000 237 12622.27 113.00 54598.15 88888.00 2015-08-25 03:04:00.125 237 12622.25 112.97 54598.18 88888.00 2015-08-25 03:04:00.250 237 12622.27 113.00 54598.18 88888.00 2015-08-25 03:04:00.375 237 12622.27 113.05 54598.18 88888.00 2015-08-25 03:04:00.500 237 12622.27 113.08 54598.15 88888.00 2015-08-25 03:04:00.625 237 12622.27 113.05 54598.12 88888.00 2015-08-25 03:04:00.750 237 12622.25 113.03 54598.12 88888.00 2015-08-25 03:04:00.875 237 12622.23 113.03 54598.15 88888.00 2015-08-25 03:04:01.000 237 12622.25 113.05 54598.12 88888.00 2015-08-25 03:04:01.125 237 12622.25 113.08 54598.15 88888.00 2015-08-25 03:04:01.250 237 12622.23 113.05 54598.15 88888.00 2015-08-25 03:04:01.375 237 12622.27 113.05 54598.12 88888.00 2015-08-25 03:04:01.500 237 12622.25 113.05 54598.15 88888.00 2015-08-25 03:04:01.625 237 12622.30 113.05 54598.18 88888.00 2015-08-25 03:04:01.750 237 12622.38 113.03 54598.15 88888.00 2015-08-25 03:04:01.875 237 12622.38 113.03 54598.15 88888.00 2015-08-25 03:04:02.000 237 12622.40 113.05 54598.12 88888.00 2015-08-25 03:04:02.125 237 12622.48 113.05 54598.12 88888.00 2015-08-25 03:04:02.250 237 12622.45 113.08 54598.12 88888.00 2015-08-25 03:04:02.375 237 12622.40 113.05 54598.12 88888.00 2015-08-25 03:04:02.500 237 12622.38 113.05 54598.15 88888.00 2015-08-25 03:04:02.625 237 12622.38 113.05 54598.18 88888.00 2015-08-25 03:04:02.750 237 12622.38 113.08 54598.20 88888.00 2015-08-25 03:04:02.875 237 12622.33 113.08 54598.18 88888.00 2015-08-25 03:04:03.000 237 12622.30 113.05 54598.12 88888.00 2015-08-25 03:04:03.125 237 12622.35 113.08 54598.15 88888.00 2015-08-25 03:04:03.250 237 12622.45 113.03 54598.12 88888.00 2015-08-25 03:04:03.375 237 12622.40 113.05 54598.15 88888.00 2015-08-25 03:04:03.500 237 12622.35 113.05 54598.12 88888.00 2015-08-25 03:04:03.625 237 12622.35 113.05 54598.12 88888.00 2015-08-25 03:04:03.750 237 12622.40 113.05 54598.12 88888.00 2015-08-25 03:04:03.875 237 12622.42 113.03 54598.10 88888.00 2015-08-25 03:04:04.000 237 12622.45 113.03 54598.07 88888.00 2015-08-25 03:04:04.125 237 12622.38 113.00 54598.12 88888.00 2015-08-25 03:04:04.250 237 12622.33 113.03 54598.15 88888.00 2015-08-25 03:04:04.375 237 12622.35 113.05 54598.12 88888.00 2015-08-25 03:04:04.500 237 12622.40 113.03 54598.10 88888.00 2015-08-25 03:04:04.625 237 12622.35 113.03 54598.12 88888.00 2015-08-25 03:04:04.750 237 12622.30 113.00 54598.12 88888.00 2015-08-25 03:04:04.875 237 12622.38 113.03 54598.12 88888.00 2015-08-25 03:04:05.000 237 12622.40 113.03 54598.10 88888.00 2015-08-25 03:04:05.125 237 12622.38 113.03 54598.10 88888.00 2015-08-25 03:04:05.250 237 12622.40 113.00 54598.12 88888.00 2015-08-25 03:04:05.375 237 12622.38 113.00 54598.10 88888.00 2015-08-25 03:04:05.500 237 12622.35 113.03 54598.10 88888.00 2015-08-25 03:04:05.625 237 12622.35 113.08 54598.12 88888.00 2015-08-25 03:04:05.750 237 12622.35 113.05 54598.07 88888.00 2015-08-25 03:04:05.875 237 12622.30 113.03 54598.07 88888.00 2015-08-25 03:04:06.000 237 12622.33 113.00 54598.12 88888.00 2015-08-25 03:04:06.125 237 12622.38 113.03 54598.15 88888.00 2015-08-25 03:04:06.250 237 12622.42 113.03 54598.12 88888.00 2015-08-25 03:04:06.375 237 12622.42 113.03 54598.10 88888.00 2015-08-25 03:04:06.500 237 12622.40 113.03 54598.07 88888.00 2015-08-25 03:04:06.625 237 12622.35 112.97 54598.03 88888.00 2015-08-25 03:04:06.750 237 12622.38 113.00 54598.03 88888.00 2015-08-25 03:04:06.875 237 12622.40 113.03 54598.10 88888.00 2015-08-25 03:04:07.000 237 12622.42 113.00 54598.10 88888.00 2015-08-25 03:04:07.125 237 12622.42 112.97 54598.10 88888.00 2015-08-25 03:04:07.250 237 12622.42 112.97 54598.10 88888.00 2015-08-25 03:04:07.375 237 12622.45 113.03 54598.12 88888.00 2015-08-25 03:04:07.500 237 12622.45 113.05 54598.10 88888.00 2015-08-25 03:04:07.625 237 12622.48 113.03 54598.10 88888.00 2015-08-25 03:04:07.750 237 12622.48 113.03 54598.12 88888.00 2015-08-25 03:04:07.875 237 12622.50 113.05 54598.12 88888.00 2015-08-25 03:04:08.000 237 12622.45 113.03 54598.10 88888.00 2015-08-25 03:04:08.125 237 12622.40 112.97 54598.12 88888.00 2015-08-25 03:04:08.250 237 12622.48 112.97 54598.10 88888.00 2015-08-25 03:04:08.375 237 12622.50 112.97 54598.10 88888.00 2015-08-25 03:04:08.500 237 12622.52 112.97 54598.12 88888.00 2015-08-25 03:04:08.625 237 12622.58 113.00 54598.10 88888.00 2015-08-25 03:04:08.750 237 12622.60 113.00 54598.12 88888.00 2015-08-25 03:04:08.875 237 12622.58 112.97 54598.10 88888.00 2015-08-25 03:04:09.000 237 12622.58 113.00 54598.07 88888.00 2015-08-25 03:04:09.125 237 12622.58 113.03 54598.07 88888.00 2015-08-25 03:04:09.250 237 12622.60 113.05 54598.10 88888.00 2015-08-25 03:04:09.375 237 12622.65 113.03 54598.07 88888.00 2015-08-25 03:04:09.500 237 12622.65 113.00 54598.07 88888.00 2015-08-25 03:04:09.625 237 12622.65 113.00 54598.07 88888.00 2015-08-25 03:04:09.750 237 12622.65 113.00 54598.07 88888.00 2015-08-25 03:04:09.875 237 12622.65 113.00 54598.07 88888.00 2015-08-25 03:04:10.000 237 12622.60 113.00 54598.03 88888.00 2015-08-25 03:04:10.125 237 12622.62 113.00 54598.03 88888.00 2015-08-25 03:04:10.250 237 12622.60 113.03 54598.05 88888.00 2015-08-25 03:04:10.375 237 12622.65 113.05 54598.07 88888.00 2015-08-25 03:04:10.500 237 12622.65 113.05 54598.07 88888.00 2015-08-25 03:04:10.625 237 12622.67 113.05 54598.03 88888.00 2015-08-25 03:04:10.750 237 12622.62 113.03 54598.00 88888.00 2015-08-25 03:04:10.875 237 12622.52 113.03 54598.05 88888.00 2015-08-25 03:04:11.000 237 12622.52 113.03 54598.07 88888.00 2015-08-25 03:04:11.125 237 12622.55 113.03 54598.07 88888.00 2015-08-25 03:04:11.250 237 12622.52 113.00 54598.10 88888.00 2015-08-25 03:04:11.375 237 12622.58 113.00 54598.05 88888.00 2015-08-25 03:04:11.500 237 12622.65 113.03 54598.05 88888.00 2015-08-25 03:04:11.625 237 12622.73 113.03 54598.05 88888.00 2015-08-25 03:04:11.750 237 12622.70 113.03 54598.07 88888.00 2015-08-25 03:04:11.875 237 12622.70 113.03 54598.07 88888.00 2015-08-25 03:04:12.000 237 12622.70 113.03 54598.07 88888.00 2015-08-25 03:04:12.125 237 12622.70 113.05 54598.07 88888.00 2015-08-25 03:04:12.250 237 12622.65 113.05 54598.05 88888.00 2015-08-25 03:04:12.375 237 12622.67 113.03 54598.03 88888.00 2015-08-25 03:04:12.500 237 12622.67 113.03 54598.03 88888.00 2015-08-25 03:04:12.625 237 12622.70 113.00 54598.05 88888.00 2015-08-25 03:04:12.750 237 12622.75 113.03 54598.03 88888.00 2015-08-25 03:04:12.875 237 12622.75 113.03 54598.03 88888.00 2015-08-25 03:04:13.000 237 12622.73 113.03 54598.05 88888.00 2015-08-25 03:04:13.125 237 12622.73 113.00 54598.03 88888.00 2015-08-25 03:04:13.250 237 12622.75 113.03 54598.05 88888.00 2015-08-25 03:04:13.375 237 12622.85 113.03 54598.05 88888.00 2015-08-25 03:04:13.500 237 12622.83 113.00 54597.97 88888.00 2015-08-25 03:04:13.625 237 12622.83 113.05 54597.97 88888.00 2015-08-25 03:04:13.750 237 12622.83 113.05 54598.03 88888.00 2015-08-25 03:04:13.875 237 12622.80 113.05 54598.03 88888.00 2015-08-25 03:04:14.000 237 12622.80 113.03 54598.00 88888.00 2015-08-25 03:04:14.125 237 12622.83 113.03 54598.03 88888.00 2015-08-25 03:04:14.250 237 12622.83 113.05 54598.05 88888.00 2015-08-25 03:04:14.375 237 12622.85 113.05 54598.05 88888.00 2015-08-25 03:04:14.500 237 12622.88 113.03 54598.05 88888.00 2015-08-25 03:04:14.625 237 12622.92 113.08 54598.05 88888.00 2015-08-25 03:04:14.750 237 12622.95 113.08 54598.05 88888.00 2015-08-25 03:04:14.875 237 12622.98 113.05 54598.00 88888.00 2015-08-25 03:04:15.000 237 12623.00 113.03 54598.00 88888.00 2015-08-25 03:04:15.125 237 12622.98 113.03 54598.03 88888.00 2015-08-25 03:04:15.250 237 12622.92 113.00 54598.03 88888.00 2015-08-25 03:04:15.375 237 12622.92 113.00 54598.00 88888.00 2015-08-25 03:04:15.500 237 12622.90 113.05 54598.03 88888.00 2015-08-25 03:04:15.625 237 12622.88 113.03 54598.03 88888.00 2015-08-25 03:04:15.750 237 12622.85 113.00 54598.03 88888.00 2015-08-25 03:04:15.875 237 12622.90 113.03 54598.00 88888.00 2015-08-25 03:04:16.000 237 12622.90 113.05 54598.00 88888.00 2015-08-25 03:04:16.125 237 12622.95 113.05 54597.97 88888.00 2015-08-25 03:04:16.250 237 12622.98 113.05 54597.97 88888.00 2015-08-25 03:04:16.375 237 12623.05 113.03 54597.97 88888.00 2015-08-25 03:04:16.500 237 12622.98 113.00 54597.95 88888.00 2015-08-25 03:04:16.625 237 12622.98 113.03 54597.95 88888.00 2015-08-25 03:04:16.750 237 12622.98 113.03 54597.97 88888.00 2015-08-25 03:04:16.875 237 12623.00 113.00 54597.95 88888.00 2015-08-25 03:04:17.000 237 12622.98 113.00 54597.93 88888.00 2015-08-25 03:04:17.125 237 12622.98 113.05 54597.93 88888.00 2015-08-25 03:04:17.250 237 12622.95 113.03 54597.93 88888.00 2015-08-25 03:04:17.375 237 12623.02 113.05 54597.93 88888.00 2015-08-25 03:04:17.500 237 12623.02 113.03 54597.95 88888.00 2015-08-25 03:04:17.625 237 12622.98 113.00 54597.97 88888.00 2015-08-25 03:04:17.750 237 12623.00 113.00 54597.97 88888.00 2015-08-25 03:04:17.875 237 12623.00 113.03 54598.00 88888.00 2015-08-25 03:04:18.000 237 12623.00 113.05 54598.00 88888.00 2015-08-25 03:04:18.125 237 12623.00 113.08 54597.97 88888.00 2015-08-25 03:04:18.250 237 12622.98 113.05 54598.00 88888.00 2015-08-25 03:04:18.375 237 12623.00 113.03 54598.00 88888.00 2015-08-25 03:04:18.500 237 12623.02 113.03 54597.95 88888.00 2015-08-25 03:04:18.625 237 12623.05 113.00 54597.97 88888.00 2015-08-25 03:04:18.750 237 12623.10 113.00 54597.97 88888.00 2015-08-25 03:04:18.875 237 12623.08 113.00 54597.95 88888.00 2015-08-25 03:04:19.000 237 12623.08 113.03 54597.95 88888.00 2015-08-25 03:04:19.125 237 12623.08 113.03 54597.93 88888.00 2015-08-25 03:04:19.250 237 12623.08 113.03 54597.95 88888.00 2015-08-25 03:04:19.375 237 12623.12 113.00 54597.95 88888.00 2015-08-25 03:04:19.500 237 12623.15 113.03 54597.97 88888.00 2015-08-25 03:04:19.625 237 12623.17 113.03 54597.97 88888.00 2015-08-25 03:04:19.750 237 12623.20 113.00 54597.97 88888.00 2015-08-25 03:04:19.875 237 12623.17 113.00 54597.97 88888.00 2015-08-25 03:04:20.000 237 12623.17 113.00 54597.93 88888.00 2015-08-25 03:04:20.125 237 12623.17 113.00 54597.95 88888.00 2015-08-25 03:04:20.250 237 12623.12 112.97 54597.95 88888.00 2015-08-25 03:04:20.375 237 12623.10 112.97 54597.95 88888.00 2015-08-25 03:04:20.500 237 12623.15 113.00 54597.95 88888.00 2015-08-25 03:04:20.625 237 12623.20 113.03 54597.95 88888.00 2015-08-25 03:04:20.750 237 12623.20 113.00 54597.95 88888.00 2015-08-25 03:04:20.875 237 12623.23 113.00 54597.95 88888.00 2015-08-25 03:04:21.000 237 12623.23 113.03 54597.93 88888.00 2015-08-25 03:04:21.125 237 12623.23 113.03 54597.95 88888.00 2015-08-25 03:04:21.250 237 12623.25 113.00 54597.95 88888.00 2015-08-25 03:04:21.375 237 12623.25 112.97 54597.97 88888.00 2015-08-25 03:04:21.500 237 12623.25 112.97 54597.93 88888.00 2015-08-25 03:04:21.625 237 12623.30 112.97 54597.97 88888.00 2015-08-25 03:04:21.750 237 12623.30 112.97 54597.97 88888.00 2015-08-25 03:04:21.875 237 12623.27 113.00 54597.97 88888.00 2015-08-25 03:04:22.000 237 12623.23 112.95 54597.95 88888.00 2015-08-25 03:04:22.125 237 12623.27 112.97 54597.95 88888.00 2015-08-25 03:04:22.250 237 12623.33 113.00 54597.97 88888.00 2015-08-25 03:04:22.375 237 12623.35 113.03 54597.97 88888.00 2015-08-25 03:04:22.500 237 12623.27 113.03 54597.95 88888.00 2015-08-25 03:04:22.625 237 12623.25 113.00 54597.93 88888.00 2015-08-25 03:04:22.750 237 12623.27 113.00 54597.95 88888.00 2015-08-25 03:04:22.875 237 12623.30 113.03 54597.93 88888.00 2015-08-25 03:04:23.000 237 12623.30 113.03 54597.93 88888.00 2015-08-25 03:04:23.125 237 12623.30 113.00 54597.95 88888.00 2015-08-25 03:04:23.250 237 12623.33 112.97 54597.97 88888.00 2015-08-25 03:04:23.375 237 12623.35 113.00 54597.97 88888.00 2015-08-25 03:04:23.500 237 12623.40 112.97 54597.97 88888.00 2015-08-25 03:04:23.625 237 12623.40 112.97 54597.93 88888.00 2015-08-25 03:04:23.750 237 12623.38 112.97 54597.90 88888.00 2015-08-25 03:04:23.875 237 12623.38 112.97 54597.90 88888.00 2015-08-25 03:04:24.000 237 12623.33 112.97 54597.90 88888.00 2015-08-25 03:04:24.125 237 12623.35 113.00 54597.93 88888.00 2015-08-25 03:04:24.250 237 12623.40 113.00 54597.90 88888.00 2015-08-25 03:04:24.375 237 12623.45 113.00 54597.90 88888.00 2015-08-25 03:04:24.500 237 12623.40 113.00 54597.93 88888.00 2015-08-25 03:04:24.625 237 12623.45 112.97 54597.93 88888.00 2015-08-25 03:04:24.750 237 12623.48 112.97 54597.97 88888.00 2015-08-25 03:04:24.875 237 12623.45 113.00 54597.97 88888.00 2015-08-25 03:04:25.000 237 12623.38 112.95 54597.93 88888.00 2015-08-25 03:04:25.125 237 12623.40 112.97 54597.95 88888.00 2015-08-25 03:04:25.250 237 12623.48 112.95 54597.97 88888.00 2015-08-25 03:04:25.375 237 12623.52 112.97 54597.95 88888.00 2015-08-25 03:04:25.500 237 12623.58 112.97 54597.90 88888.00 2015-08-25 03:04:25.625 237 12623.58 112.97 54597.90 88888.00 2015-08-25 03:04:25.750 237 12623.58 112.97 54597.90 88888.00 2015-08-25 03:04:25.875 237 12623.60 112.97 54597.93 88888.00 2015-08-25 03:04:26.000 237 12623.65 112.97 54597.93 88888.00 2015-08-25 03:04:26.125 237 12623.70 112.97 54597.93 88888.00 2015-08-25 03:04:26.250 237 12623.60 112.95 54597.95 88888.00 2015-08-25 03:04:26.375 237 12623.58 112.97 54597.95 88888.00 2015-08-25 03:04:26.500 237 12623.60 112.97 54597.95 88888.00 2015-08-25 03:04:26.625 237 12623.60 112.97 54597.95 88888.00 2015-08-25 03:04:26.750 237 12623.55 112.97 54597.90 88888.00 2015-08-25 03:04:26.875 237 12623.60 112.97 54597.90 88888.00 2015-08-25 03:04:27.000 237 12623.58 112.97 54597.90 88888.00 2015-08-25 03:04:27.125 237 12623.58 112.95 54597.93 88888.00 2015-08-25 03:04:27.250 237 12623.55 112.95 54598.00 88888.00 2015-08-25 03:04:27.375 237 12623.62 112.95 54597.97 88888.00 2015-08-25 03:04:27.500 237 12623.62 112.95 54597.97 88888.00 2015-08-25 03:04:27.625 237 12623.60 112.92 54597.95 88888.00 2015-08-25 03:04:27.750 237 12623.62 112.95 54597.93 88888.00 2015-08-25 03:04:27.875 237 12623.70 112.95 54597.90 88888.00 2015-08-25 03:04:28.000 237 12623.75 112.95 54597.90 88888.00 2015-08-25 03:04:28.125 237 12623.65 112.95 54597.90 88888.00 2015-08-25 03:04:28.250 237 12623.60 112.90 54597.90 88888.00 2015-08-25 03:04:28.375 237 12623.60 112.92 54597.90 88888.00 2015-08-25 03:04:28.500 237 12623.62 112.90 54597.88 88888.00 2015-08-25 03:04:28.625 237 12623.70 112.88 54597.85 88888.00 2015-08-25 03:04:28.750 237 12623.70 112.88 54597.88 88888.00 2015-08-25 03:04:28.875 237 12623.70 112.88 54597.90 88888.00 2015-08-25 03:04:29.000 237 12623.73 112.90 54597.85 88888.00 2015-08-25 03:04:29.125 237 12623.75 112.92 54597.88 88888.00 2015-08-25 03:04:29.250 237 12623.70 112.92 54597.88 88888.00 2015-08-25 03:04:29.375 237 12623.77 112.92 54597.85 88888.00 2015-08-25 03:04:29.500 237 12623.80 112.90 54597.85 88888.00 2015-08-25 03:04:29.625 237 12623.80 112.90 54597.85 88888.00 2015-08-25 03:04:29.750 237 12623.75 112.90 54597.88 88888.00 2015-08-25 03:04:29.875 237 12623.73 112.95 54597.88 88888.00 2015-08-25 03:04:30.000 237 12623.75 112.95 54597.88 88888.00 2015-08-25 03:04:30.125 237 12623.77 112.95 54597.90 88888.00 2015-08-25 03:04:30.250 237 12623.80 112.95 54597.90 88888.00 2015-08-25 03:04:30.375 237 12623.83 112.97 54597.93 88888.00 2015-08-25 03:04:30.500 237 12623.77 112.92 54597.93 88888.00 2015-08-25 03:04:30.625 237 12623.77 112.90 54597.90 88888.00 2015-08-25 03:04:30.750 237 12623.83 112.95 54597.90 88888.00 2015-08-25 03:04:30.875 237 12623.83 112.92 54597.93 88888.00 2015-08-25 03:04:31.000 237 12623.83 112.92 54597.90 88888.00 2015-08-25 03:04:31.125 237 12623.80 112.95 54597.90 88888.00 2015-08-25 03:04:31.250 237 12623.80 112.95 54597.90 88888.00 2015-08-25 03:04:31.375 237 12623.90 112.92 54597.90 88888.00 2015-08-25 03:04:31.500 237 12623.92 112.90 54597.85 88888.00 2015-08-25 03:04:31.625 237 12623.95 112.92 54597.85 88888.00 2015-08-25 03:04:31.750 237 12624.00 112.90 54597.88 88888.00 2015-08-25 03:04:31.875 237 12623.95 112.90 54597.85 88888.00 2015-08-25 03:04:32.000 237 12623.90 112.90 54597.88 88888.00 2015-08-25 03:04:32.125 237 12623.90 112.95 54597.88 88888.00 2015-08-25 03:04:32.250 237 12623.98 112.95 54597.85 88888.00 2015-08-25 03:04:32.375 237 12624.00 112.95 54597.80 88888.00 2015-08-25 03:04:32.500 237 12623.98 112.95 54597.85 88888.00 2015-08-25 03:04:32.625 237 12624.00 112.92 54597.82 88888.00 2015-08-25 03:04:32.750 237 12624.05 112.95 54597.85 88888.00 2015-08-25 03:04:32.875 237 12624.02 112.97 54597.88 88888.00 2015-08-25 03:04:33.000 237 12623.98 112.90 54597.85 88888.00 2015-08-25 03:04:33.125 237 12624.00 112.92 54597.90 88888.00 2015-08-25 03:04:33.250 237 12624.05 112.92 54597.88 88888.00 2015-08-25 03:04:33.375 237 12624.10 112.95 54597.88 88888.00 2015-08-25 03:04:33.500 237 12624.08 112.92 54597.85 88888.00 2015-08-25 03:04:33.625 237 12624.02 112.92 54597.82 88888.00 2015-08-25 03:04:33.750 237 12624.05 112.92 54597.82 88888.00 2015-08-25 03:04:33.875 237 12624.12 112.88 54597.80 88888.00 2015-08-25 03:04:34.000 237 12624.12 112.88 54597.82 88888.00 2015-08-25 03:04:34.125 237 12624.08 112.90 54597.82 88888.00 2015-08-25 03:04:34.250 237 12624.05 112.90 54597.85 88888.00 2015-08-25 03:04:34.375 237 12624.05 112.92 54597.82 88888.00 2015-08-25 03:04:34.500 237 12624.05 112.90 54597.85 88888.00 2015-08-25 03:04:34.625 237 12624.10 112.90 54597.88 88888.00 2015-08-25 03:04:34.750 237 12624.10 112.90 54597.85 88888.00 2015-08-25 03:04:34.875 237 12624.15 112.90 54597.78 88888.00 2015-08-25 03:04:35.000 237 12624.20 112.88 54597.78 88888.00 2015-08-25 03:04:35.125 237 12624.17 112.90 54597.80 88888.00 2015-08-25 03:04:35.250 237 12624.15 112.88 54597.85 88888.00 2015-08-25 03:04:35.375 237 12624.15 112.90 54597.85 88888.00 2015-08-25 03:04:35.500 237 12624.15 112.90 54597.85 88888.00 2015-08-25 03:04:35.625 237 12624.15 112.92 54597.88 88888.00 2015-08-25 03:04:35.750 237 12624.15 112.90 54597.88 88888.00 2015-08-25 03:04:35.875 237 12624.10 112.88 54597.88 88888.00 2015-08-25 03:04:36.000 237 12624.05 112.88 54597.85 88888.00 2015-08-25 03:04:36.125 237 12624.08 112.88 54597.82 88888.00 2015-08-25 03:04:36.250 237 12624.08 112.92 54597.80 88888.00 2015-08-25 03:04:36.375 237 12624.12 112.92 54597.80 88888.00 2015-08-25 03:04:36.500 237 12624.17 112.90 54597.85 88888.00 2015-08-25 03:04:36.625 237 12624.17 112.90 54597.82 88888.00 2015-08-25 03:04:36.750 237 12624.15 112.92 54597.82 88888.00 2015-08-25 03:04:36.875 237 12624.12 112.92 54597.82 88888.00 2015-08-25 03:04:37.000 237 12624.17 112.92 54597.85 88888.00 2015-08-25 03:04:37.125 237 12624.27 112.90 54597.85 88888.00 2015-08-25 03:04:37.250 237 12624.23 112.85 54597.85 88888.00 2015-08-25 03:04:37.375 237 12624.23 112.85 54597.82 88888.00 2015-08-25 03:04:37.500 237 12624.25 112.88 54597.88 88888.00 2015-08-25 03:04:37.625 237 12624.25 112.85 54597.82 88888.00 2015-08-25 03:04:37.750 237 12624.25 112.88 54597.82 88888.00 2015-08-25 03:04:37.875 237 12624.27 112.88 54597.85 88888.00 2015-08-25 03:04:38.000 237 12624.30 112.88 54597.85 88888.00 2015-08-25 03:04:38.125 237 12624.33 112.88 54597.82 88888.00 2015-08-25 03:04:38.250 237 12624.30 112.90 54597.85 88888.00 2015-08-25 03:04:38.375 237 12624.38 112.90 54597.85 88888.00 2015-08-25 03:04:38.500 237 12624.38 112.90 54597.82 88888.00 2015-08-25 03:04:38.625 237 12624.30 112.90 54597.82 88888.00 2015-08-25 03:04:38.750 237 12624.33 112.88 54597.88 88888.00 2015-08-25 03:04:38.875 237 12624.35 112.85 54597.88 88888.00 2015-08-25 03:04:39.000 237 12624.38 112.88 54597.82 88888.00 2015-08-25 03:04:39.125 237 12624.35 112.88 54597.82 88888.00 2015-08-25 03:04:39.250 237 12624.27 112.85 54597.82 88888.00 2015-08-25 03:04:39.375 237 12624.27 112.83 54597.82 88888.00 2015-08-25 03:04:39.500 237 12624.30 112.83 54597.85 88888.00 2015-08-25 03:04:39.625 237 12624.30 112.88 54597.80 88888.00 2015-08-25 03:04:39.750 237 12624.27 112.90 54597.85 88888.00 2015-08-25 03:04:39.875 237 12624.23 112.83 54597.82 88888.00 2015-08-25 03:04:40.000 237 12624.25 112.80 54597.82 88888.00 2015-08-25 03:04:40.125 237 12624.25 112.83 54597.82 88888.00 2015-08-25 03:04:40.250 237 12624.25 112.83 54597.80 88888.00 2015-08-25 03:04:40.375 237 12624.20 112.83 54597.82 88888.00 2015-08-25 03:04:40.500 237 12624.20 112.83 54597.82 88888.00 2015-08-25 03:04:40.625 237 12624.23 112.83 54597.82 88888.00 2015-08-25 03:04:40.750 237 12624.25 112.83 54597.82 88888.00 2015-08-25 03:04:40.875 237 12624.25 112.85 54597.88 88888.00 2015-08-25 03:04:41.000 237 12624.30 112.85 54597.88 88888.00 2015-08-25 03:04:41.125 237 12624.33 112.85 54597.82 88888.00 2015-08-25 03:04:41.250 237 12624.30 112.83 54597.82 88888.00 2015-08-25 03:04:41.375 237 12624.35 112.80 54597.80 88888.00 2015-08-25 03:04:41.500 237 12624.40 112.83 54597.80 88888.00 2015-08-25 03:04:41.625 237 12624.40 112.83 54597.82 88888.00 2015-08-25 03:04:41.750 237 12624.42 112.85 54597.80 88888.00 2015-08-25 03:04:41.875 237 12624.48 112.88 54597.82 88888.00 2015-08-25 03:04:42.000 237 12624.48 112.85 54597.82 88888.00 2015-08-25 03:04:42.125 237 12624.42 112.88 54597.80 88888.00 2015-08-25 03:04:42.250 237 12624.38 112.85 54597.82 88888.00 2015-08-25 03:04:42.375 237 12624.42 112.83 54597.78 88888.00 2015-08-25 03:04:42.500 237 12624.40 112.80 54597.82 88888.00 2015-08-25 03:04:42.625 237 12624.38 112.80 54597.82 88888.00 2015-08-25 03:04:42.750 237 12624.42 112.80 54597.85 88888.00 2015-08-25 03:04:42.875 237 12624.48 112.83 54597.82 88888.00 2015-08-25 03:04:43.000 237 12624.48 112.83 54597.82 88888.00 2015-08-25 03:04:43.125 237 12624.50 112.80 54597.82 88888.00 2015-08-25 03:04:43.250 237 12624.52 112.83 54597.85 88888.00 2015-08-25 03:04:43.375 237 12624.55 112.80 54597.85 88888.00 2015-08-25 03:04:43.500 237 12624.55 112.80 54597.82 88888.00 2015-08-25 03:04:43.625 237 12624.58 112.78 54597.78 88888.00 2015-08-25 03:04:43.750 237 12624.55 112.78 54597.80 88888.00 2015-08-25 03:04:43.875 237 12624.55 112.80 54597.82 88888.00 2015-08-25 03:04:44.000 237 12624.58 112.83 54597.80 88888.00 2015-08-25 03:04:44.125 237 12624.55 112.80 54597.80 88888.00 2015-08-25 03:04:44.250 237 12624.55 112.80 54597.80 88888.00 2015-08-25 03:04:44.375 237 12624.58 112.80 54597.80 88888.00 2015-08-25 03:04:44.500 237 12624.55 112.78 54597.85 88888.00 2015-08-25 03:04:44.625 237 12624.58 112.78 54597.85 88888.00 2015-08-25 03:04:44.750 237 12624.58 112.80 54597.82 88888.00 2015-08-25 03:04:44.875 237 12624.50 112.78 54597.82 88888.00 2015-08-25 03:04:45.000 237 12624.50 112.78 54597.78 88888.00 2015-08-25 03:04:45.125 237 12624.52 112.78 54597.82 88888.00 2015-08-25 03:04:45.250 237 12624.52 112.75 54597.78 88888.00 2015-08-25 03:04:45.375 237 12624.55 112.75 54597.78 88888.00 2015-08-25 03:04:45.500 237 12624.55 112.75 54597.80 88888.00 2015-08-25 03:04:45.625 237 12624.60 112.75 54597.78 88888.00 2015-08-25 03:04:45.750 237 12624.60 112.78 54597.78 88888.00 2015-08-25 03:04:45.875 237 12624.55 112.78 54597.75 88888.00 2015-08-25 03:04:46.000 237 12624.55 112.75 54597.72 88888.00 2015-08-25 03:04:46.125 237 12624.60 112.72 54597.78 88888.00 2015-08-25 03:04:46.250 237 12624.60 112.72 54597.75 88888.00 2015-08-25 03:04:46.375 237 12624.62 112.70 54597.72 88888.00 2015-08-25 03:04:46.500 237 12624.62 112.72 54597.72 88888.00 2015-08-25 03:04:46.625 237 12624.60 112.72 54597.72 88888.00 2015-08-25 03:04:46.750 237 12624.62 112.70 54597.75 88888.00 2015-08-25 03:04:46.875 237 12624.65 112.72 54597.78 88888.00 2015-08-25 03:04:47.000 237 12624.70 112.70 54597.75 88888.00 2015-08-25 03:04:47.125 237 12624.70 112.70 54597.75 88888.00 2015-08-25 03:04:47.250 237 12624.73 112.70 54597.75 88888.00 2015-08-25 03:04:47.375 237 12624.73 112.70 54597.75 88888.00 2015-08-25 03:04:47.500 237 12624.70 112.70 54597.78 88888.00 2015-08-25 03:04:47.625 237 12624.67 112.70 54597.78 88888.00 2015-08-25 03:04:47.750 237 12624.75 112.70 54597.78 88888.00 2015-08-25 03:04:47.875 237 12624.75 112.70 54597.80 88888.00 2015-08-25 03:04:48.000 237 12624.65 112.70 54597.80 88888.00 2015-08-25 03:04:48.125 237 12624.62 112.72 54597.82 88888.00 2015-08-25 03:04:48.250 237 12624.65 112.67 54597.80 88888.00 2015-08-25 03:04:48.375 237 12624.70 112.70 54597.80 88888.00 2015-08-25 03:04:48.500 237 12624.70 112.70 54597.82 88888.00 2015-08-25 03:04:48.625 237 12624.62 112.70 54597.85 88888.00 2015-08-25 03:04:48.750 237 12624.62 112.70 54597.82 88888.00 2015-08-25 03:04:48.875 237 12624.65 112.67 54597.82 88888.00 2015-08-25 03:04:49.000 237 12624.67 112.70 54597.75 88888.00 2015-08-25 03:04:49.125 237 12624.67 112.70 54597.78 88888.00 2015-08-25 03:04:49.250 237 12624.67 112.65 54597.80 88888.00 2015-08-25 03:04:49.375 237 12624.73 112.67 54597.80 88888.00 2015-08-25 03:04:49.500 237 12624.77 112.67 54597.80 88888.00 2015-08-25 03:04:49.625 237 12624.80 112.67 54597.82 88888.00 2015-08-25 03:04:49.750 237 12624.83 112.67 54597.82 88888.00 2015-08-25 03:04:49.875 237 12624.77 112.67 54597.85 88888.00 2015-08-25 03:04:50.000 237 12624.75 112.65 54597.85 88888.00 2015-08-25 03:04:50.125 237 12624.75 112.65 54597.85 88888.00 2015-08-25 03:04:50.250 237 12624.67 112.65 54597.85 88888.00 2015-08-25 03:04:50.375 237 12624.70 112.67 54597.85 88888.00 2015-08-25 03:04:50.500 237 12624.70 112.67 54597.82 88888.00 2015-08-25 03:04:50.625 237 12624.73 112.62 54597.80 88888.00 2015-08-25 03:04:50.750 237 12624.75 112.67 54597.80 88888.00 2015-08-25 03:04:50.875 237 12624.75 112.67 54597.80 88888.00 2015-08-25 03:04:51.000 237 12624.75 112.65 54597.75 88888.00 2015-08-25 03:04:51.125 237 12624.73 112.62 54597.80 88888.00 2015-08-25 03:04:51.250 237 12624.77 112.65 54597.82 88888.00 2015-08-25 03:04:51.375 237 12624.83 112.62 54597.80 88888.00 2015-08-25 03:04:51.500 237 12624.77 112.62 54597.80 88888.00 2015-08-25 03:04:51.625 237 12624.80 112.62 54597.82 88888.00 2015-08-25 03:04:51.750 237 12624.83 112.65 54597.82 88888.00 2015-08-25 03:04:51.875 237 12624.85 112.62 54597.82 88888.00 2015-08-25 03:04:52.000 237 12624.80 112.62 54597.80 88888.00 2015-08-25 03:04:52.125 237 12624.77 112.58 54597.80 88888.00 2015-08-25 03:04:52.250 237 12624.80 112.55 54597.82 88888.00 2015-08-25 03:04:52.375 237 12624.83 112.55 54597.80 88888.00 2015-08-25 03:04:52.500 237 12624.77 112.58 54597.78 88888.00 2015-08-25 03:04:52.625 237 12624.77 112.58 54597.78 88888.00 2015-08-25 03:04:52.750 237 12624.85 112.58 54597.78 88888.00 2015-08-25 03:04:52.875 237 12624.85 112.60 54597.82 88888.00 2015-08-25 03:04:53.000 237 12624.88 112.60 54597.80 88888.00 2015-08-25 03:04:53.125 237 12624.90 112.58 54597.75 88888.00 2015-08-25 03:04:53.250 237 12624.85 112.55 54597.75 88888.00 2015-08-25 03:04:53.375 237 12624.88 112.55 54597.72 88888.00 2015-08-25 03:04:53.500 237 12624.83 112.55 54597.72 88888.00 2015-08-25 03:04:53.625 237 12624.85 112.58 54597.75 88888.00 2015-08-25 03:04:53.750 237 12624.85 112.60 54597.80 88888.00 2015-08-25 03:04:53.875 237 12624.88 112.58 54597.82 88888.00 2015-08-25 03:04:54.000 237 12624.90 112.58 54597.78 88888.00 2015-08-25 03:04:54.125 237 12624.90 112.60 54597.78 88888.00 2015-08-25 03:04:54.250 237 12624.85 112.60 54597.75 88888.00 2015-08-25 03:04:54.375 237 12624.90 112.58 54597.75 88888.00 2015-08-25 03:04:54.500 237 12624.92 112.55 54597.80 88888.00 2015-08-25 03:04:54.625 237 12624.98 112.53 54597.82 88888.00 2015-08-25 03:04:54.750 237 12624.98 112.55 54597.82 88888.00 2015-08-25 03:04:54.875 237 12624.95 112.55 54597.80 88888.00 2015-08-25 03:04:55.000 237 12624.95 112.50 54597.80 88888.00 2015-08-25 03:04:55.125 237 12624.98 112.50 54597.80 88888.00 2015-08-25 03:04:55.250 237 12624.88 112.53 54597.85 88888.00 2015-08-25 03:04:55.375 237 12624.88 112.58 54597.82 88888.00 2015-08-25 03:04:55.500 237 12624.92 112.58 54597.82 88888.00 2015-08-25 03:04:55.625 237 12624.98 112.55 54597.82 88888.00 2015-08-25 03:04:55.750 237 12625.00 112.55 54597.80 88888.00 2015-08-25 03:04:55.875 237 12625.00 112.55 54597.78 88888.00 2015-08-25 03:04:56.000 237 12625.02 112.53 54597.78 88888.00 2015-08-25 03:04:56.125 237 12624.92 112.50 54597.78 88888.00 2015-08-25 03:04:56.250 237 12624.90 112.53 54597.78 88888.00 2015-08-25 03:04:56.375 237 12624.98 112.55 54597.75 88888.00 2015-08-25 03:04:56.500 237 12625.00 112.55 54597.75 88888.00 2015-08-25 03:04:56.625 237 12624.98 112.58 54597.78 88888.00 2015-08-25 03:04:56.750 237 12624.98 112.58 54597.78 88888.00 2015-08-25 03:04:56.875 237 12624.95 112.55 54597.78 88888.00 2015-08-25 03:04:57.000 237 12624.95 112.53 54597.78 88888.00 2015-08-25 03:04:57.125 237 12624.88 112.53 54597.82 88888.00 2015-08-25 03:04:57.250 237 12624.85 112.55 54597.82 88888.00 2015-08-25 03:04:57.375 237 12624.92 112.60 54597.78 88888.00 2015-08-25 03:04:57.500 237 12624.92 112.55 54597.75 88888.00 2015-08-25 03:04:57.625 237 12624.85 112.50 54597.78 88888.00 2015-08-25 03:04:57.750 237 12624.80 112.50 54597.78 88888.00 2015-08-25 03:04:57.875 237 12624.83 112.55 54597.80 88888.00 2015-08-25 03:04:58.000 237 12624.83 112.53 54597.78 88888.00 2015-08-25 03:04:58.125 237 12624.85 112.50 54597.75 88888.00 2015-08-25 03:04:58.250 237 12624.83 112.47 54597.72 88888.00 2015-08-25 03:04:58.375 237 12624.88 112.50 54597.72 88888.00 2015-08-25 03:04:58.500 237 12624.90 112.50 54597.78 88888.00 2015-08-25 03:04:58.625 237 12624.88 112.47 54597.78 88888.00 2015-08-25 03:04:58.750 237 12624.88 112.50 54597.80 88888.00 2015-08-25 03:04:58.875 237 12624.88 112.53 54597.80 88888.00 2015-08-25 03:04:59.000 237 12624.90 112.50 54597.78 88888.00 2015-08-25 03:04:59.125 237 12624.90 112.47 54597.78 88888.00 2015-08-25 03:04:59.250 237 12624.92 112.45 54597.78 88888.00 2015-08-25 03:04:59.375 237 12624.98 112.45 54597.72 88888.00 2015-08-25 03:04:59.500 237 12624.98 112.45 54597.75 88888.00 2015-08-25 03:04:59.625 237 12624.92 112.45 54597.72 88888.00 2015-08-25 03:04:59.750 237 12624.88 112.45 54597.75 88888.00 2015-08-25 03:04:59.875 237 12624.88 112.42 54597.78 88888.00 2015-08-25 03:05:00.000 237 12624.92 112.45 54597.80 88888.00 2015-08-25 03:05:00.125 237 12624.95 112.47 54597.80 88888.00 2015-08-25 03:05:00.250 237 12624.92 112.47 54597.80 88888.00 2015-08-25 03:05:00.375 237 12624.98 112.50 54597.80 88888.00 2015-08-25 03:05:00.500 237 12624.98 112.47 54597.80 88888.00 2015-08-25 03:05:00.625 237 12625.02 112.47 54597.82 88888.00 2015-08-25 03:05:00.750 237 12625.02 112.47 54597.80 88888.00 2015-08-25 03:05:00.875 237 12625.00 112.42 54597.78 88888.00 2015-08-25 03:05:01.000 237 12625.05 112.42 54597.80 88888.00 2015-08-25 03:05:01.125 237 12625.08 112.47 54597.80 88888.00 2015-08-25 03:05:01.250 237 12625.02 112.45 54597.78 88888.00 2015-08-25 03:05:01.375 237 12625.02 112.47 54597.75 88888.00 2015-08-25 03:05:01.500 237 12625.08 112.45 54597.78 88888.00 2015-08-25 03:05:01.625 237 12625.08 112.42 54597.78 88888.00 2015-08-25 03:05:01.750 237 12625.08 112.40 54597.78 88888.00 2015-08-25 03:05:01.875 237 12625.05 112.40 54597.80 88888.00 2015-08-25 03:05:02.000 237 12624.98 112.42 54597.80 88888.00 2015-08-25 03:05:02.125 237 12624.95 112.45 54597.82 88888.00 2015-08-25 03:05:02.250 237 12624.92 112.45 54597.82 88888.00 2015-08-25 03:05:02.375 237 12624.95 112.42 54597.82 88888.00 2015-08-25 03:05:02.500 237 12624.98 112.40 54597.85 88888.00 2015-08-25 03:05:02.625 237 12625.00 112.40 54597.78 88888.00 2015-08-25 03:05:02.750 237 12625.08 112.42 54597.80 88888.00 2015-08-25 03:05:02.875 237 12625.02 112.40 54597.80 88888.00 2015-08-25 03:05:03.000 237 12625.02 112.40 54597.78 88888.00 2015-08-25 03:05:03.125 237 12625.00 112.40 54597.78 88888.00 2015-08-25 03:05:03.250 237 12624.98 112.40 54597.80 88888.00 2015-08-25 03:05:03.375 237 12625.02 112.40 54597.80 88888.00 2015-08-25 03:05:03.500 237 12625.05 112.40 54597.80 88888.00 2015-08-25 03:05:03.625 237 12625.05 112.40 54597.80 88888.00 2015-08-25 03:05:03.750 237 12625.10 112.40 54597.82 88888.00 2015-08-25 03:05:03.875 237 12625.12 112.38 54597.80 88888.00 2015-08-25 03:05:04.000 237 12625.08 112.38 54597.78 88888.00 2015-08-25 03:05:04.125 237 12625.08 112.40 54597.80 88888.00 2015-08-25 03:05:04.250 237 12625.05 112.40 54597.78 88888.00 2015-08-25 03:05:04.375 237 12625.05 112.38 54597.82 88888.00 2015-08-25 03:05:04.500 237 12625.08 112.35 54597.80 88888.00 2015-08-25 03:05:04.625 237 12625.10 112.35 54597.80 88888.00 2015-08-25 03:05:04.750 237 12625.05 112.35 54597.78 88888.00 2015-08-25 03:05:04.875 237 12625.05 112.38 54597.80 88888.00 2015-08-25 03:05:05.000 237 12625.08 112.38 54597.85 88888.00 2015-08-25 03:05:05.125 237 12625.10 112.35 54597.82 88888.00 2015-08-25 03:05:05.250 237 12625.15 112.35 54597.82 88888.00 2015-08-25 03:05:05.375 237 12625.10 112.38 54597.82 88888.00 2015-08-25 03:05:05.500 237 12625.08 112.38 54597.80 88888.00 2015-08-25 03:05:05.625 237 12625.10 112.33 54597.82 88888.00 2015-08-25 03:05:05.750 237 12625.12 112.35 54597.80 88888.00 2015-08-25 03:05:05.875 237 12625.15 112.38 54597.78 88888.00 2015-08-25 03:05:06.000 237 12625.12 112.35 54597.80 88888.00 2015-08-25 03:05:06.125 237 12625.08 112.38 54597.82 88888.00 2015-08-25 03:05:06.250 237 12625.08 112.35 54597.82 88888.00 2015-08-25 03:05:06.375 237 12625.12 112.35 54597.82 88888.00 2015-08-25 03:05:06.500 237 12625.15 112.33 54597.85 88888.00 2015-08-25 03:05:06.625 237 12625.15 112.33 54597.80 88888.00 2015-08-25 03:05:06.750 237 12625.17 112.33 54597.82 88888.00 2015-08-25 03:05:06.875 237 12625.17 112.35 54597.85 88888.00 2015-08-25 03:05:07.000 237 12625.23 112.33 54597.82 88888.00 2015-08-25 03:05:07.125 237 12625.20 112.33 54597.80 88888.00 2015-08-25 03:05:07.250 237 12625.20 112.30 54597.82 88888.00 2015-08-25 03:05:07.375 237 12625.15 112.30 54597.80 88888.00 2015-08-25 03:05:07.500 237 12625.10 112.30 54597.82 88888.00 2015-08-25 03:05:07.625 237 12625.10 112.33 54597.82 88888.00 2015-08-25 03:05:07.750 237 12625.15 112.28 54597.80 88888.00 2015-08-25 03:05:07.875 237 12625.20 112.30 54597.82 88888.00 2015-08-25 03:05:08.000 237 12625.15 112.30 54597.80 88888.00 2015-08-25 03:05:08.125 237 12625.12 112.33 54597.82 88888.00 2015-08-25 03:05:08.250 237 12625.12 112.30 54597.88 88888.00 2015-08-25 03:05:08.375 237 12625.15 112.30 54597.90 88888.00 2015-08-25 03:05:08.500 237 12625.17 112.28 54597.85 88888.00 2015-08-25 03:05:08.625 237 12625.17 112.28 54597.88 88888.00 2015-08-25 03:05:08.750 237 12625.17 112.25 54597.85 88888.00 2015-08-25 03:05:08.875 237 12625.12 112.25 54597.82 88888.00 2015-08-25 03:05:09.000 237 12625.20 112.25 54597.85 88888.00 2015-08-25 03:05:09.125 237 12625.23 112.30 54597.85 88888.00 2015-08-25 03:05:09.250 237 12625.20 112.28 54597.85 88888.00 2015-08-25 03:05:09.375 237 12625.23 112.30 54597.80 88888.00 2015-08-25 03:05:09.500 237 12625.20 112.28 54597.82 88888.00 2015-08-25 03:05:09.625 237 12625.15 112.25 54597.85 88888.00 2015-08-25 03:05:09.750 237 12625.12 112.22 54597.82 88888.00 2015-08-25 03:05:09.875 237 12625.15 112.20 54597.80 88888.00 2015-08-25 03:05:10.000 237 12625.15 112.25 54597.80 88888.00 2015-08-25 03:05:10.125 237 12625.20 112.25 54597.82 88888.00 2015-08-25 03:05:10.250 237 12625.20 112.22 54597.85 88888.00 2015-08-25 03:05:10.375 237 12625.12 112.22 54597.85 88888.00 2015-08-25 03:05:10.500 237 12625.12 112.22 54597.85 88888.00 2015-08-25 03:05:10.625 237 12625.17 112.22 54597.85 88888.00 2015-08-25 03:05:10.750 237 12625.23 112.25 54597.82 88888.00 2015-08-25 03:05:10.875 237 12625.27 112.25 54597.80 88888.00 2015-08-25 03:05:11.000 237 12625.20 112.25 54597.78 88888.00 2015-08-25 03:05:11.125 237 12625.12 112.22 54597.82 88888.00 2015-08-25 03:05:11.250 237 12625.08 112.22 54597.80 88888.00 2015-08-25 03:05:11.375 237 12625.12 112.22 54597.78 88888.00 2015-08-25 03:05:11.500 237 12625.15 112.20 54597.78 88888.00 2015-08-25 03:05:11.625 237 12625.17 112.20 54597.82 88888.00 2015-08-25 03:05:11.750 237 12625.23 112.20 54597.82 88888.00 2015-08-25 03:05:11.875 237 12625.27 112.20 54597.82 88888.00 2015-08-25 03:05:12.000 237 12625.30 112.20 54597.78 88888.00 2015-08-25 03:05:12.125 237 12625.23 112.20 54597.80 88888.00 2015-08-25 03:05:12.250 237 12625.20 112.20 54597.82 88888.00 2015-08-25 03:05:12.375 237 12625.27 112.20 54597.82 88888.00 2015-08-25 03:05:12.500 237 12625.33 112.17 54597.85 88888.00 2015-08-25 03:05:12.625 237 12625.25 112.17 54597.85 88888.00 2015-08-25 03:05:12.750 237 12625.20 112.17 54597.85 88888.00 2015-08-25 03:05:12.875 237 12625.27 112.17 54597.82 88888.00 2015-08-25 03:05:13.000 237 12625.30 112.17 54597.78 88888.00 2015-08-25 03:05:13.125 237 12625.25 112.17 54597.80 88888.00 2015-08-25 03:05:13.250 237 12625.27 112.20 54597.82 88888.00 2015-08-25 03:05:13.375 237 12625.30 112.22 54597.80 88888.00 2015-08-25 03:05:13.500 237 12625.23 112.20 54597.82 88888.00 2015-08-25 03:05:13.625 237 12625.17 112.17 54597.80 88888.00 2015-08-25 03:05:13.750 237 12625.17 112.17 54597.78 88888.00 2015-08-25 03:05:13.875 237 12625.23 112.17 54597.80 88888.00 2015-08-25 03:05:14.000 237 12625.25 112.15 54597.80 88888.00 2015-08-25 03:05:14.125 237 12625.27 112.17 54597.80 88888.00 2015-08-25 03:05:14.250 237 12625.25 112.17 54597.80 88888.00 2015-08-25 03:05:14.375 237 12625.27 112.17 54597.82 88888.00 2015-08-25 03:05:14.500 237 12625.23 112.15 54597.82 88888.00 2015-08-25 03:05:14.625 237 12625.23 112.15 54597.80 88888.00 2015-08-25 03:05:14.750 237 12625.25 112.15 54597.80 88888.00 2015-08-25 03:05:14.875 237 12625.27 112.15 54597.85 88888.00 2015-08-25 03:05:15.000 237 12625.30 112.12 54597.82 88888.00 2015-08-25 03:05:15.125 237 12625.35 112.15 54597.85 88888.00 2015-08-25 03:05:15.250 237 12625.35 112.15 54597.82 88888.00 2015-08-25 03:05:15.375 237 12625.38 112.15 54597.82 88888.00 2015-08-25 03:05:15.500 237 12625.40 112.12 54597.85 88888.00 2015-08-25 03:05:15.625 237 12625.40 112.10 54597.82 88888.00 2015-08-25 03:05:15.750 237 12625.42 112.10 54597.80 88888.00 2015-08-25 03:05:15.875 237 12625.42 112.12 54597.78 88888.00 2015-08-25 03:05:16.000 237 12625.45 112.10 54597.80 88888.00 2015-08-25 03:05:16.125 237 12625.48 112.08 54597.78 88888.00 2015-08-25 03:05:16.250 237 12625.52 112.08 54597.78 88888.00 2015-08-25 03:05:16.375 237 12625.55 112.08 54597.78 88888.00 2015-08-25 03:05:16.500 237 12625.52 112.08 54597.78 88888.00 2015-08-25 03:05:16.625 237 12625.52 112.10 54597.80 88888.00 2015-08-25 03:05:16.750 237 12625.48 112.08 54597.78 88888.00 2015-08-25 03:05:16.875 237 12625.48 112.08 54597.78 88888.00 2015-08-25 03:05:17.000 237 12625.55 112.08 54597.75 88888.00 2015-08-25 03:05:17.125 237 12625.60 112.03 54597.72 88888.00 2015-08-25 03:05:17.250 237 12625.58 112.00 54597.75 88888.00 2015-08-25 03:05:17.375 237 12625.60 112.03 54597.75 88888.00 2015-08-25 03:05:17.500 237 12625.60 112.03 54597.75 88888.00 2015-08-25 03:05:17.625 237 12625.55 112.03 54597.75 88888.00 2015-08-25 03:05:17.750 237 12625.48 112.05 54597.75 88888.00 2015-08-25 03:05:17.875 237 12625.40 112.05 54597.78 88888.00 2015-08-25 03:05:18.000 237 12625.42 112.03 54597.78 88888.00 2015-08-25 03:05:18.125 237 12625.42 112.05 54597.80 88888.00 2015-08-25 03:05:18.250 237 12625.40 112.05 54597.80 88888.00 2015-08-25 03:05:18.375 237 12625.45 112.08 54597.80 88888.00 2015-08-25 03:05:18.500 237 12625.48 112.05 54597.78 88888.00 2015-08-25 03:05:18.625 237 12625.52 112.05 54597.80 88888.00 2015-08-25 03:05:18.750 237 12625.52 112.05 54597.82 88888.00 2015-08-25 03:05:18.875 237 12625.50 112.05 54597.82 88888.00 2015-08-25 03:05:19.000 237 12625.45 112.05 54597.82 88888.00 2015-08-25 03:05:19.125 237 12625.45 112.03 54597.80 88888.00 2015-08-25 03:05:19.250 237 12625.50 112.03 54597.80 88888.00 2015-08-25 03:05:19.375 237 12625.52 112.00 54597.80 88888.00 2015-08-25 03:05:19.500 237 12625.50 112.00 54597.80 88888.00 2015-08-25 03:05:19.625 237 12625.50 112.00 54597.78 88888.00 2015-08-25 03:05:19.750 237 12625.52 112.00 54597.78 88888.00 2015-08-25 03:05:19.875 237 12625.55 112.00 54597.80 88888.00 2015-08-25 03:05:20.000 237 12625.55 112.00 54597.75 88888.00 2015-08-25 03:05:20.125 237 12625.52 112.03 54597.80 88888.00 2015-08-25 03:05:20.250 237 12625.48 112.00 54597.82 88888.00 2015-08-25 03:05:20.375 237 12625.45 112.03 54597.82 88888.00 2015-08-25 03:05:20.500 237 12625.42 111.97 54597.82 88888.00 2015-08-25 03:05:20.625 237 12625.52 112.00 54597.80 88888.00 2015-08-25 03:05:20.750 237 12625.50 112.00 54597.78 88888.00 2015-08-25 03:05:20.875 237 12625.52 111.97 54597.82 88888.00 2015-08-25 03:05:21.000 237 12625.58 111.97 54597.80 88888.00 2015-08-25 03:05:21.125 237 12625.58 111.95 54597.82 88888.00 2015-08-25 03:05:21.250 237 12625.52 111.97 54597.82 88888.00 2015-08-25 03:05:21.375 237 12625.60 111.97 54597.82 88888.00 2015-08-25 03:05:21.500 237 12625.62 111.95 54597.82 88888.00 2015-08-25 03:05:21.625 237 12625.60 111.92 54597.78 88888.00 2015-08-25 03:05:21.750 237 12625.58 111.95 54597.80 88888.00 2015-08-25 03:05:21.875 237 12625.55 111.95 54597.80 88888.00 2015-08-25 03:05:22.000 237 12625.58 111.92 54597.80 88888.00 2015-08-25 03:05:22.125 237 12625.55 111.92 54597.82 88888.00 2015-08-25 03:05:22.250 237 12625.50 111.90 54597.80 88888.00 2015-08-25 03:05:22.375 237 12625.58 111.88 54597.78 88888.00 2015-08-25 03:05:22.500 237 12625.58 111.88 54597.82 88888.00 2015-08-25 03:05:22.625 237 12625.55 111.90 54597.80 88888.00 2015-08-25 03:05:22.750 237 12625.52 111.90 54597.82 88888.00 2015-08-25 03:05:22.875 237 12625.58 111.88 54597.80 88888.00 2015-08-25 03:05:23.000 237 12625.58 111.85 54597.78 88888.00 2015-08-25 03:05:23.125 237 12625.55 111.88 54597.80 88888.00 2015-08-25 03:05:23.250 237 12625.60 111.90 54597.80 88888.00 2015-08-25 03:05:23.375 237 12625.62 111.88 54597.80 88888.00 2015-08-25 03:05:23.500 237 12625.62 111.88 54597.78 88888.00 2015-08-25 03:05:23.625 237 12625.62 111.85 54597.82 88888.00 2015-08-25 03:05:23.750 237 12625.65 111.88 54597.82 88888.00 2015-08-25 03:05:23.875 237 12625.62 111.90 54597.82 88888.00 2015-08-25 03:05:24.000 237 12625.62 111.88 54597.82 88888.00 2015-08-25 03:05:24.125 237 12625.60 111.85 54597.82 88888.00 2015-08-25 03:05:24.250 237 12625.58 111.83 54597.85 88888.00 2015-08-25 03:05:24.375 237 12625.60 111.88 54597.82 88888.00 2015-08-25 03:05:24.500 237 12625.60 111.88 54597.85 88888.00 2015-08-25 03:05:24.625 237 12625.60 111.90 54597.85 88888.00 2015-08-25 03:05:24.750 237 12625.60 111.90 54597.88 88888.00 2015-08-25 03:05:24.875 237 12625.58 111.88 54597.85 88888.00 2015-08-25 03:05:25.000 237 12625.58 111.88 54597.85 88888.00 2015-08-25 03:05:25.125 237 12625.55 111.85 54597.85 88888.00 2015-08-25 03:05:25.250 237 12625.55 111.85 54597.85 88888.00 2015-08-25 03:05:25.375 237 12625.58 111.85 54597.85 88888.00 2015-08-25 03:05:25.500 237 12625.55 111.80 54597.85 88888.00 2015-08-25 03:05:25.625 237 12625.60 111.78 54597.82 88888.00 2015-08-25 03:05:25.750 237 12625.58 111.80 54597.82 88888.00 2015-08-25 03:05:25.875 237 12625.52 111.80 54597.80 88888.00 2015-08-25 03:05:26.000 237 12625.50 111.80 54597.80 88888.00 2015-08-25 03:05:26.125 237 12625.55 111.80 54597.85 88888.00 2015-08-25 03:05:26.250 237 12625.55 111.80 54597.85 88888.00 2015-08-25 03:05:26.375 237 12625.58 111.80 54597.82 88888.00 2015-08-25 03:05:26.500 237 12625.55 111.80 54597.82 88888.00 2015-08-25 03:05:26.625 237 12625.58 111.78 54597.82 88888.00 2015-08-25 03:05:26.750 237 12625.58 111.78 54597.82 88888.00 2015-08-25 03:05:26.875 237 12625.58 111.75 54597.85 88888.00 2015-08-25 03:05:27.000 237 12625.55 111.75 54597.85 88888.00 2015-08-25 03:05:27.125 237 12625.55 111.75 54597.85 88888.00 2015-08-25 03:05:27.250 237 12625.60 111.72 54597.85 88888.00 2015-08-25 03:05:27.375 237 12625.65 111.72 54597.82 88888.00 2015-08-25 03:05:27.500 237 12625.65 111.70 54597.82 88888.00 2015-08-25 03:05:27.625 237 12625.65 111.70 54597.80 88888.00 2015-08-25 03:05:27.750 237 12625.60 111.67 54597.80 88888.00 2015-08-25 03:05:27.875 237 12625.60 111.67 54597.85 88888.00 2015-08-25 03:05:28.000 237 12625.60 111.67 54597.82 88888.00 2015-08-25 03:05:28.125 237 12625.55 111.67 54597.82 88888.00 2015-08-25 03:05:28.250 237 12625.50 111.70 54597.82 88888.00 2015-08-25 03:05:28.375 237 12625.55 111.70 54597.82 88888.00 2015-08-25 03:05:28.500 237 12625.58 111.65 54597.82 88888.00 2015-08-25 03:05:28.625 237 12625.60 111.65 54597.80 88888.00 2015-08-25 03:05:28.750 237 12625.60 111.65 54597.85 88888.00 2015-08-25 03:05:28.875 237 12625.58 111.67 54597.85 88888.00 2015-08-25 03:05:29.000 237 12625.60 111.65 54597.80 88888.00 2015-08-25 03:05:29.125 237 12625.60 111.65 54597.85 88888.00 2015-08-25 03:05:29.250 237 12625.58 111.60 54597.85 88888.00 2015-08-25 03:05:29.375 237 12625.60 111.62 54597.82 88888.00 2015-08-25 03:05:29.500 237 12625.65 111.62 54597.85 88888.00 2015-08-25 03:05:29.625 237 12625.62 111.60 54597.82 88888.00 2015-08-25 03:05:29.750 237 12625.58 111.62 54597.82 88888.00 2015-08-25 03:05:29.875 237 12625.60 111.60 54597.82 88888.00 2015-08-25 03:05:30.000 237 12625.65 111.62 54597.80 88888.00 2015-08-25 03:05:30.125 237 12625.67 111.60 54597.85 88888.00 2015-08-25 03:05:30.250 237 12625.58 111.58 54597.85 88888.00 2015-08-25 03:05:30.375 237 12625.62 111.58 54597.82 88888.00 2015-08-25 03:05:30.500 237 12625.65 111.58 54597.82 88888.00 2015-08-25 03:05:30.625 237 12625.58 111.58 54597.85 88888.00 2015-08-25 03:05:30.750 237 12625.55 111.55 54597.85 88888.00 2015-08-25 03:05:30.875 237 12625.55 111.58 54597.90 88888.00 2015-08-25 03:05:31.000 237 12625.58 111.58 54597.88 88888.00 2015-08-25 03:05:31.125 237 12625.62 111.58 54597.88 88888.00 2015-08-25 03:05:31.250 237 12625.62 111.58 54597.90 88888.00 2015-08-25 03:05:31.375 237 12625.67 111.58 54597.88 88888.00 2015-08-25 03:05:31.500 237 12625.70 111.58 54597.88 88888.00 2015-08-25 03:05:31.625 237 12625.70 111.53 54597.82 88888.00 2015-08-25 03:05:31.750 237 12625.73 111.53 54597.82 88888.00 2015-08-25 03:05:31.875 237 12625.77 111.55 54597.82 88888.00 2015-08-25 03:05:32.000 237 12625.88 111.53 54597.82 88888.00 2015-08-25 03:05:32.125 237 12625.83 111.53 54597.82 88888.00 2015-08-25 03:05:32.250 237 12625.77 111.55 54597.82 88888.00 2015-08-25 03:05:32.375 237 12625.77 111.53 54597.85 88888.00 2015-08-25 03:05:32.500 237 12625.75 111.53 54597.80 88888.00 2015-08-25 03:05:32.625 237 12625.70 111.53 54597.80 88888.00 2015-08-25 03:05:32.750 237 12625.75 111.50 54597.80 88888.00 2015-08-25 03:05:32.875 237 12625.75 111.50 54597.82 88888.00 2015-08-25 03:05:33.000 237 12625.75 111.47 54597.82 88888.00 2015-08-25 03:05:33.125 237 12625.77 111.45 54597.82 88888.00 2015-08-25 03:05:33.250 237 12625.73 111.42 54597.85 88888.00 2015-08-25 03:05:33.375 237 12625.75 111.45 54597.85 88888.00 2015-08-25 03:05:33.500 237 12625.80 111.47 54597.82 88888.00 2015-08-25 03:05:33.625 237 12625.83 111.47 54597.78 88888.00 2015-08-25 03:05:33.750 237 12625.85 111.40 54597.80 88888.00 2015-08-25 03:05:33.875 237 12625.90 111.45 54597.82 88888.00 2015-08-25 03:05:34.000 237 12625.92 111.45 54597.82 88888.00 2015-08-25 03:05:34.125 237 12625.90 111.40 54597.80 88888.00 2015-08-25 03:05:34.250 237 12625.77 111.38 54597.78 88888.00 2015-08-25 03:05:34.375 237 12625.77 111.40 54597.75 88888.00 2015-08-25 03:05:34.500 237 12625.85 111.40 54597.75 88888.00 2015-08-25 03:05:34.625 237 12625.88 111.38 54597.78 88888.00 2015-08-25 03:05:34.750 237 12625.85 111.35 54597.78 88888.00 2015-08-25 03:05:34.875 237 12625.80 111.38 54597.78 88888.00 2015-08-25 03:05:35.000 237 12625.80 111.38 54597.78 88888.00 2015-08-25 03:05:35.125 237 12625.80 111.35 54597.75 88888.00 2015-08-25 03:05:35.250 237 12625.83 111.35 54597.80 88888.00 2015-08-25 03:05:35.375 237 12625.88 111.38 54597.80 88888.00 2015-08-25 03:05:35.500 237 12625.88 111.38 54597.78 88888.00 2015-08-25 03:05:35.625 237 12625.85 111.35 54597.78 88888.00 2015-08-25 03:05:35.750 237 12625.83 111.33 54597.82 88888.00 2015-08-25 03:05:35.875 237 12625.90 111.35 54597.82 88888.00 2015-08-25 03:05:36.000 237 12625.92 111.38 54597.80 88888.00 2015-08-25 03:05:36.125 237 12625.92 111.38 54597.80 88888.00 2015-08-25 03:05:36.250 237 12625.92 111.33 54597.80 88888.00 2015-08-25 03:05:36.375 237 12625.88 111.35 54597.82 88888.00 2015-08-25 03:05:36.500 237 12625.88 111.35 54597.80 88888.00 2015-08-25 03:05:36.625 237 12625.98 111.35 54597.78 88888.00 2015-08-25 03:05:36.750 237 12626.00 111.33 54597.78 88888.00 2015-08-25 03:05:36.875 237 12625.98 111.35 54597.80 88888.00 2015-08-25 03:05:37.000 237 12625.95 111.35 54597.82 88888.00 2015-08-25 03:05:37.125 237 12625.90 111.35 54597.80 88888.00 2015-08-25 03:05:37.250 237 12625.92 111.35 54597.80 88888.00 2015-08-25 03:05:37.375 237 12625.95 111.33 54597.78 88888.00 2015-08-25 03:05:37.500 237 12625.92 111.30 54597.80 88888.00 2015-08-25 03:05:37.625 237 12625.90 111.30 54597.85 88888.00 2015-08-25 03:05:37.750 237 12625.85 111.33 54597.85 88888.00 2015-08-25 03:05:37.875 237 12625.85 111.30 54597.82 88888.00 2015-08-25 03:05:38.000 237 12625.85 111.30 54597.78 88888.00 2015-08-25 03:05:38.125 237 12625.88 111.28 54597.78 88888.00 2015-08-25 03:05:38.250 237 12625.88 111.30 54597.85 88888.00 2015-08-25 03:05:38.375 237 12625.90 111.33 54597.85 88888.00 2015-08-25 03:05:38.500 237 12625.92 111.33 54597.85 88888.00 2015-08-25 03:05:38.625 237 12625.88 111.28 54597.85 88888.00 2015-08-25 03:05:38.750 237 12625.88 111.25 54597.85 88888.00 2015-08-25 03:05:38.875 237 12625.92 111.28 54597.82 88888.00 2015-08-25 03:05:39.000 237 12625.95 111.25 54597.82 88888.00 2015-08-25 03:05:39.125 237 12625.98 111.28 54597.85 88888.00 2015-08-25 03:05:39.250 237 12625.98 111.28 54597.82 88888.00 2015-08-25 03:05:39.375 237 12625.95 111.25 54597.82 88888.00 2015-08-25 03:05:39.500 237 12625.90 111.22 54597.82 88888.00 2015-08-25 03:05:39.625 237 12625.88 111.25 54597.82 88888.00 2015-08-25 03:05:39.750 237 12625.83 111.28 54597.82 88888.00 2015-08-25 03:05:39.875 237 12625.88 111.25 54597.80 88888.00 2015-08-25 03:05:40.000 237 12625.92 111.25 54597.80 88888.00 2015-08-25 03:05:40.125 237 12625.95 111.22 54597.78 88888.00 2015-08-25 03:05:40.250 237 12625.92 111.20 54597.75 88888.00 2015-08-25 03:05:40.375 237 12625.95 111.25 54597.78 88888.00 2015-08-25 03:05:40.500 237 12625.92 111.25 54597.78 88888.00 2015-08-25 03:05:40.625 237 12625.95 111.20 54597.75 88888.00 2015-08-25 03:05:40.750 237 12625.95 111.20 54597.72 88888.00 2015-08-25 03:05:40.875 237 12625.98 111.20 54597.72 88888.00 2015-08-25 03:05:41.000 237 12626.00 111.20 54597.80 88888.00 2015-08-25 03:05:41.125 237 12625.98 111.22 54597.78 88888.00 2015-08-25 03:05:41.250 237 12625.92 111.20 54597.80 88888.00 2015-08-25 03:05:41.375 237 12625.92 111.17 54597.80 88888.00 2015-08-25 03:05:41.500 237 12625.98 111.20 54597.82 88888.00 2015-08-25 03:05:41.625 237 12626.05 111.25 54597.85 88888.00 2015-08-25 03:05:41.750 237 12626.05 111.22 54597.85 88888.00 2015-08-25 03:05:41.875 237 12625.98 111.20 54597.85 88888.00 2015-08-25 03:05:42.000 237 12625.98 111.20 54597.82 88888.00 2015-08-25 03:05:42.125 237 12626.00 111.20 54597.85 88888.00 2015-08-25 03:05:42.250 237 12625.98 111.20 54597.85 88888.00 2015-08-25 03:05:42.375 237 12625.95 111.20 54597.85 88888.00 2015-08-25 03:05:42.500 237 12625.98 111.22 54597.85 88888.00 2015-08-25 03:05:42.625 237 12626.00 111.22 54597.85 88888.00 2015-08-25 03:05:42.750 237 12625.95 111.20 54597.80 88888.00 2015-08-25 03:05:42.875 237 12625.98 111.20 54597.78 88888.00 2015-08-25 03:05:43.000 237 12625.95 111.20 54597.80 88888.00 2015-08-25 03:05:43.125 237 12625.95 111.22 54597.82 88888.00 2015-08-25 03:05:43.250 237 12625.95 111.20 54597.85 88888.00 2015-08-25 03:05:43.375 237 12625.98 111.22 54597.82 88888.00 2015-08-25 03:05:43.500 237 12625.95 111.20 54597.80 88888.00 2015-08-25 03:05:43.625 237 12625.95 111.17 54597.75 88888.00 2015-08-25 03:05:43.750 237 12626.00 111.17 54597.80 88888.00 2015-08-25 03:05:43.875 237 12626.00 111.17 54597.80 88888.00 2015-08-25 03:05:44.000 237 12625.95 111.17 54597.75 88888.00 2015-08-25 03:05:44.125 237 12625.95 111.17 54597.75 88888.00 2015-08-25 03:05:44.250 237 12625.90 111.15 54597.78 88888.00 2015-08-25 03:05:44.375 237 12625.95 111.15 54597.78 88888.00 2015-08-25 03:05:44.500 237 12625.98 111.17 54597.78 88888.00 2015-08-25 03:05:44.625 237 12626.02 111.17 54597.78 88888.00 2015-08-25 03:05:44.750 237 12626.08 111.17 54597.75 88888.00 2015-08-25 03:05:44.875 237 12626.10 111.17 54597.80 88888.00 2015-08-25 03:05:45.000 237 12626.05 111.15 54597.80 88888.00 2015-08-25 03:05:45.125 237 12626.05 111.15 54597.78 88888.00 2015-08-25 03:05:45.250 237 12626.05 111.15 54597.82 88888.00 2015-08-25 03:05:45.375 237 12626.02 111.17 54597.82 88888.00 2015-08-25 03:05:45.500 237 12625.98 111.15 54597.82 88888.00 2015-08-25 03:05:45.625 237 12625.92 111.15 54597.82 88888.00 2015-08-25 03:05:45.750 237 12625.98 111.15 54597.82 88888.00 2015-08-25 03:05:45.875 237 12626.05 111.15 54597.80 88888.00 2015-08-25 03:05:46.000 237 12626.00 111.12 54597.78 88888.00 2015-08-25 03:05:46.125 237 12625.95 111.10 54597.75 88888.00 2015-08-25 03:05:46.250 237 12625.98 111.12 54597.75 88888.00 2015-08-25 03:05:46.375 237 12626.08 111.17 54597.78 88888.00 2015-08-25 03:05:46.500 237 12626.05 111.12 54597.75 88888.00 2015-08-25 03:05:46.625 237 12626.00 111.12 54597.78 88888.00 2015-08-25 03:05:46.750 237 12626.02 111.15 54597.75 88888.00 2015-08-25 03:05:46.875 237 12626.02 111.12 54597.75 88888.00 2015-08-25 03:05:47.000 237 12626.02 111.12 54597.72 88888.00 2015-08-25 03:05:47.125 237 12626.00 111.12 54597.75 88888.00 2015-08-25 03:05:47.250 237 12625.95 111.08 54597.75 88888.00 2015-08-25 03:05:47.375 237 12626.00 111.08 54597.75 88888.00 2015-08-25 03:05:47.500 237 12626.02 111.08 54597.70 88888.00 2015-08-25 03:05:47.625 237 12626.02 111.08 54597.72 88888.00 2015-08-25 03:05:47.750 237 12626.02 111.15 54597.72 88888.00 2015-08-25 03:05:47.875 237 12625.98 111.15 54597.78 88888.00 2015-08-25 03:05:48.000 237 12625.98 111.15 54597.72 88888.00 2015-08-25 03:05:48.125 237 12625.98 111.15 54597.78 88888.00 2015-08-25 03:05:48.250 237 12625.98 111.10 54597.72 88888.00 2015-08-25 03:05:48.375 237 12626.08 111.10 54597.72 88888.00 2015-08-25 03:05:48.500 237 12626.12 111.12 54597.78 88888.00 2015-08-25 03:05:48.625 237 12626.15 111.15 54597.75 88888.00 2015-08-25 03:05:48.750 237 12626.15 111.15 54597.78 88888.00 2015-08-25 03:05:48.875 237 12626.17 111.15 54597.78 88888.00 2015-08-25 03:05:49.000 237 12626.17 111.15 54597.78 88888.00 2015-08-25 03:05:49.125 237 12626.12 111.12 54597.75 88888.00 2015-08-25 03:05:49.250 237 12626.17 111.08 54597.72 88888.00 2015-08-25 03:05:49.375 237 12626.23 111.10 54597.72 88888.00 2015-08-25 03:05:49.500 237 12626.17 111.12 54597.72 88888.00 2015-08-25 03:05:49.625 237 12626.12 111.10 54597.75 88888.00 2015-08-25 03:05:49.750 237 12626.10 111.08 54597.75 88888.00 2015-08-25 03:05:49.875 237 12626.15 111.10 54597.72 88888.00 2015-08-25 03:05:50.000 237 12626.15 111.08 54597.70 88888.00 2015-08-25 03:05:50.125 237 12626.12 111.10 54597.72 88888.00 2015-08-25 03:05:50.250 237 12626.12 111.08 54597.78 88888.00 2015-08-25 03:05:50.375 237 12626.12 111.08 54597.75 88888.00 2015-08-25 03:05:50.500 237 12626.10 111.08 54597.72 88888.00 2015-08-25 03:05:50.625 237 12626.12 111.08 54597.75 88888.00 2015-08-25 03:05:50.750 237 12626.12 111.08 54597.75 88888.00 2015-08-25 03:05:50.875 237 12626.20 111.05 54597.75 88888.00 2015-08-25 03:05:51.000 237 12626.20 111.08 54597.75 88888.00 2015-08-25 03:05:51.125 237 12626.23 111.08 54597.75 88888.00 2015-08-25 03:05:51.250 237 12626.23 111.05 54597.72 88888.00 2015-08-25 03:05:51.375 237 12626.33 111.03 54597.70 88888.00 2015-08-25 03:05:51.500 237 12626.30 111.03 54597.72 88888.00 2015-08-25 03:05:51.625 237 12626.27 111.05 54597.75 88888.00 2015-08-25 03:05:51.750 237 12626.30 111.05 54597.75 88888.00 2015-08-25 03:05:51.875 237 12626.30 111.05 54597.70 88888.00 2015-08-25 03:05:52.000 237 12626.25 111.03 54597.68 88888.00 2015-08-25 03:05:52.125 237 12626.25 111.03 54597.68 88888.00 2015-08-25 03:05:52.250 237 12626.23 111.00 54597.70 88888.00 2015-08-25 03:05:52.375 237 12626.27 111.00 54597.70 88888.00 2015-08-25 03:05:52.500 237 12626.27 111.05 54597.70 88888.00 2015-08-25 03:05:52.625 237 12626.23 111.05 54597.70 88888.00 2015-08-25 03:05:52.750 237 12626.17 111.03 54597.68 88888.00 2015-08-25 03:05:52.875 237 12626.12 111.03 54597.68 88888.00 2015-08-25 03:05:53.000 237 12626.17 111.00 54597.68 88888.00 2015-08-25 03:05:53.125 237 12626.15 111.03 54597.70 88888.00 2015-08-25 03:05:53.250 237 12626.17 111.03 54597.70 88888.00 2015-08-25 03:05:53.375 237 12626.20 111.03 54597.68 88888.00 2015-08-25 03:05:53.500 237 12626.23 111.03 54597.70 88888.00 2015-08-25 03:05:53.625 237 12626.30 111.03 54597.72 88888.00 2015-08-25 03:05:53.750 237 12626.35 111.03 54597.72 88888.00 2015-08-25 03:05:53.875 237 12626.30 111.03 54597.70 88888.00 2015-08-25 03:05:54.000 237 12626.33 111.00 54597.68 88888.00 2015-08-25 03:05:54.125 237 12626.33 111.03 54597.70 88888.00 2015-08-25 03:05:54.250 237 12626.30 111.03 54597.75 88888.00 2015-08-25 03:05:54.375 237 12626.33 111.03 54597.75 88888.00 2015-08-25 03:05:54.500 237 12626.33 111.03 54597.75 88888.00 2015-08-25 03:05:54.625 237 12626.27 111.03 54597.75 88888.00 2015-08-25 03:05:54.750 237 12626.27 111.00 54597.72 88888.00 2015-08-25 03:05:54.875 237 12626.30 111.00 54597.72 88888.00 2015-08-25 03:05:55.000 237 12626.30 111.00 54597.72 88888.00 2015-08-25 03:05:55.125 237 12626.30 111.00 54597.70 88888.00 2015-08-25 03:05:55.250 237 12626.33 110.95 54597.72 88888.00 2015-08-25 03:05:55.375 237 12626.35 110.95 54597.70 88888.00 2015-08-25 03:05:55.500 237 12626.30 110.97 54597.70 88888.00 2015-08-25 03:05:55.625 237 12626.30 110.97 54597.72 88888.00 2015-08-25 03:05:55.750 237 12626.30 110.97 54597.72 88888.00 2015-08-25 03:05:55.875 237 12626.30 111.00 54597.68 88888.00 2015-08-25 03:05:56.000 237 12626.25 111.00 54597.65 88888.00 2015-08-25 03:05:56.125 237 12626.30 111.03 54597.70 88888.00 2015-08-25 03:05:56.250 237 12626.30 111.03 54597.72 88888.00 2015-08-25 03:05:56.375 237 12626.33 111.03 54597.70 88888.00 2015-08-25 03:05:56.500 237 12626.33 110.97 54597.70 88888.00 2015-08-25 03:05:56.625 237 12626.33 110.92 54597.68 88888.00 2015-08-25 03:05:56.750 237 12626.33 110.97 54597.65 88888.00 2015-08-25 03:05:56.875 237 12626.38 111.03 54597.65 88888.00 2015-08-25 03:05:57.000 237 12626.40 110.97 54597.68 88888.00 2015-08-25 03:05:57.125 237 12626.35 110.95 54597.70 88888.00 2015-08-25 03:05:57.250 237 12626.38 110.97 54597.70 88888.00 2015-08-25 03:05:57.375 237 12626.45 111.00 54597.70 88888.00 2015-08-25 03:05:57.500 237 12626.42 111.00 54597.65 88888.00 2015-08-25 03:05:57.625 237 12626.42 110.97 54597.65 88888.00 2015-08-25 03:05:57.750 237 12626.42 110.97 54597.68 88888.00 2015-08-25 03:05:57.875 237 12626.45 110.95 54597.65 88888.00 2015-08-25 03:05:58.000 237 12626.42 110.97 54597.62 88888.00 2015-08-25 03:05:58.125 237 12626.42 110.97 54597.62 88888.00 2015-08-25 03:05:58.250 237 12626.40 110.95 54597.62 88888.00 2015-08-25 03:05:58.375 237 12626.38 110.92 54597.65 88888.00 2015-08-25 03:05:58.500 237 12626.45 110.95 54597.68 88888.00 2015-08-25 03:05:58.625 237 12626.50 110.97 54597.68 88888.00 2015-08-25 03:05:58.750 237 12626.48 110.95 54597.65 88888.00 2015-08-25 03:05:58.875 237 12626.48 110.97 54597.65 88888.00 2015-08-25 03:05:59.000 237 12626.45 110.97 54597.65 88888.00 2015-08-25 03:05:59.125 237 12626.48 110.97 54597.65 88888.00 2015-08-25 03:05:59.250 237 12626.50 110.92 54597.65 88888.00 2015-08-25 03:05:59.375 237 12626.55 110.92 54597.65 88888.00 2015-08-25 03:05:59.500 237 12626.55 110.90 54597.65 88888.00 2015-08-25 03:05:59.625 237 12626.50 110.90 54597.62 88888.00 2015-08-25 03:05:59.750 237 12626.52 110.92 54597.60 88888.00 2015-08-25 03:05:59.875 237 12626.50 110.95 54597.65 88888.00 2015-08-25 03:06:00.000 237 12626.45 110.95 54597.62 88888.00 2015-08-25 03:06:00.125 237 12626.45 110.95 54597.65 88888.00 2015-08-25 03:06:00.250 237 12626.42 110.95 54597.65 88888.00 2015-08-25 03:06:00.375 237 12626.45 110.95 54597.65 88888.00 2015-08-25 03:06:00.500 237 12626.45 110.92 54597.65 88888.00 2015-08-25 03:06:00.625 237 12626.48 110.92 54597.62 88888.00 2015-08-25 03:06:00.750 237 12626.45 110.95 54597.65 88888.00 2015-08-25 03:06:00.875 237 12626.45 110.92 54597.62 88888.00 2015-08-25 03:06:01.000 237 12626.48 110.90 54597.62 88888.00 2015-08-25 03:06:01.125 237 12626.48 110.95 54597.65 88888.00 2015-08-25 03:06:01.250 237 12626.45 110.90 54597.65 88888.00 2015-08-25 03:06:01.375 237 12626.45 110.90 54597.65 88888.00 2015-08-25 03:06:01.500 237 12626.40 110.90 54597.65 88888.00 2015-08-25 03:06:01.625 237 12626.40 110.92 54597.70 88888.00 2015-08-25 03:06:01.750 237 12626.42 110.92 54597.68 88888.00 2015-08-25 03:06:01.875 237 12626.45 110.90 54597.65 88888.00 2015-08-25 03:06:02.000 237 12626.45 110.90 54597.65 88888.00 2015-08-25 03:06:02.125 237 12626.40 110.90 54597.65 88888.00 2015-08-25 03:06:02.250 237 12626.42 110.90 54597.65 88888.00 2015-08-25 03:06:02.375 237 12626.50 110.90 54597.62 88888.00 2015-08-25 03:06:02.500 237 12626.48 110.92 54597.65 88888.00 2015-08-25 03:06:02.625 237 12626.48 110.90 54597.68 88888.00 2015-08-25 03:06:02.750 237 12626.45 110.90 54597.65 88888.00 2015-08-25 03:06:02.875 237 12626.48 110.90 54597.65 88888.00 2015-08-25 03:06:03.000 237 12626.50 110.92 54597.62 88888.00 2015-08-25 03:06:03.125 237 12626.48 110.92 54597.65 88888.00 2015-08-25 03:06:03.250 237 12626.48 110.88 54597.62 88888.00 2015-08-25 03:06:03.375 237 12626.52 110.90 54597.65 88888.00 2015-08-25 03:06:03.500 237 12626.58 110.90 54597.65 88888.00 2015-08-25 03:06:03.625 237 12626.62 110.90 54597.62 88888.00 2015-08-25 03:06:03.750 237 12626.60 110.88 54597.62 88888.00 2015-08-25 03:06:03.875 237 12626.58 110.85 54597.62 88888.00 2015-08-25 03:06:04.000 237 12626.60 110.85 54597.62 88888.00 2015-08-25 03:06:04.125 237 12626.55 110.83 54597.60 88888.00 2015-08-25 03:06:04.250 237 12626.50 110.83 54597.62 88888.00 2015-08-25 03:06:04.375 237 12626.52 110.83 54597.62 88888.00 2015-08-25 03:06:04.500 237 12626.58 110.85 54597.62 88888.00 2015-08-25 03:06:04.625 237 12626.62 110.85 54597.57 88888.00 2015-08-25 03:06:04.750 237 12626.65 110.85 54597.57 88888.00 2015-08-25 03:06:04.875 237 12626.62 110.85 54597.57 88888.00 2015-08-25 03:06:05.000 237 12626.70 110.85 54597.57 88888.00 2015-08-25 03:06:05.125 237 12626.67 110.83 54597.60 88888.00 2015-08-25 03:06:05.250 237 12626.60 110.85 54597.62 88888.00 2015-08-25 03:06:05.375 237 12626.62 110.80 54597.60 88888.00 2015-08-25 03:06:05.500 237 12626.62 110.80 54597.60 88888.00 2015-08-25 03:06:05.625 237 12626.62 110.83 54597.62 88888.00 2015-08-25 03:06:05.750 237 12626.65 110.85 54597.62 88888.00 2015-08-25 03:06:05.875 237 12626.70 110.85 54597.62 88888.00 2015-08-25 03:06:06.000 237 12626.70 110.85 54597.62 88888.00 2015-08-25 03:06:06.125 237 12626.73 110.88 54597.62 88888.00 2015-08-25 03:06:06.250 237 12626.73 110.88 54597.65 88888.00 2015-08-25 03:06:06.375 237 12626.67 110.88 54597.62 88888.00 2015-08-25 03:06:06.500 237 12626.65 110.88 54597.62 88888.00 2015-08-25 03:06:06.625 237 12626.62 110.88 54597.62 88888.00 2015-08-25 03:06:06.750 237 12626.67 110.88 54597.62 88888.00 2015-08-25 03:06:06.875 237 12626.75 110.88 54597.60 88888.00 2015-08-25 03:06:07.000 237 12626.75 110.88 54597.60 88888.00 2015-08-25 03:06:07.125 237 12626.67 110.85 54597.57 88888.00 2015-08-25 03:06:07.250 237 12626.73 110.80 54597.60 88888.00 2015-08-25 03:06:07.375 237 12626.77 110.80 54597.60 88888.00 2015-08-25 03:06:07.500 237 12626.73 110.83 54597.60 88888.00 2015-08-25 03:06:07.625 237 12626.70 110.83 54597.60 88888.00 2015-08-25 03:06:07.750 237 12626.67 110.85 54597.60 88888.00 2015-08-25 03:06:07.875 237 12626.65 110.83 54597.62 88888.00 2015-08-25 03:06:08.000 237 12626.60 110.80 54597.62 88888.00 2015-08-25 03:06:08.125 237 12626.75 110.85 54597.65 88888.00 2015-08-25 03:06:08.250 237 12626.80 110.83 54597.65 88888.00 2015-08-25 03:06:08.375 237 12626.80 110.83 54597.68 88888.00 2015-08-25 03:06:08.500 237 12626.75 110.85 54597.62 88888.00 2015-08-25 03:06:08.625 237 12626.77 110.85 54597.60 88888.00 2015-08-25 03:06:08.750 237 12626.75 110.83 54597.62 88888.00 2015-08-25 03:06:08.875 237 12626.75 110.83 54597.60 88888.00 2015-08-25 03:06:09.000 237 12626.73 110.83 54597.60 88888.00 2015-08-25 03:06:09.125 237 12626.73 110.83 54597.57 88888.00 2015-08-25 03:06:09.250 237 12626.70 110.80 54597.60 88888.00 2015-08-25 03:06:09.375 237 12626.73 110.78 54597.57 88888.00 2015-08-25 03:06:09.500 237 12626.77 110.78 54597.55 88888.00 2015-08-25 03:06:09.625 237 12626.73 110.80 54597.60 88888.00 2015-08-25 03:06:09.750 237 12626.77 110.83 54597.60 88888.00 2015-08-25 03:06:09.875 237 12626.75 110.80 54597.62 88888.00 2015-08-25 03:06:10.000 237 12626.73 110.80 54597.60 88888.00 2015-08-25 03:06:10.125 237 12626.77 110.80 54597.55 88888.00 2015-08-25 03:06:10.250 237 12626.77 110.78 54597.55 88888.00 2015-08-25 03:06:10.375 237 12626.77 110.80 54597.55 88888.00 2015-08-25 03:06:10.500 237 12626.75 110.83 54597.55 88888.00 2015-08-25 03:06:10.625 237 12626.80 110.78 54597.55 88888.00 2015-08-25 03:06:10.750 237 12626.80 110.78 54597.55 88888.00 2015-08-25 03:06:10.875 237 12626.77 110.80 54597.55 88888.00 2015-08-25 03:06:11.000 237 12626.70 110.80 54597.55 88888.00 2015-08-25 03:06:11.125 237 12626.70 110.80 54597.57 88888.00 2015-08-25 03:06:11.250 237 12626.70 110.80 54597.57 88888.00 2015-08-25 03:06:11.375 237 12626.75 110.80 54597.60 88888.00 2015-08-25 03:06:11.500 237 12626.80 110.80 54597.57 88888.00 2015-08-25 03:06:11.625 237 12626.80 110.80 54597.60 88888.00 2015-08-25 03:06:11.750 237 12626.88 110.80 54597.57 88888.00 2015-08-25 03:06:11.875 237 12626.88 110.80 54597.55 88888.00 2015-08-25 03:06:12.000 237 12626.85 110.83 54597.55 88888.00 2015-08-25 03:06:12.125 237 12626.80 110.80 54597.53 88888.00 2015-08-25 03:06:12.250 237 12626.70 110.72 54597.55 88888.00 2015-08-25 03:06:12.375 237 12626.77 110.78 54597.57 88888.00 2015-08-25 03:06:12.500 237 12626.80 110.80 54597.57 88888.00 2015-08-25 03:06:12.625 237 12626.80 110.80 54597.55 88888.00 2015-08-25 03:06:12.750 237 12626.75 110.80 54597.55 88888.00 2015-08-25 03:06:12.875 237 12626.85 110.78 54597.55 88888.00 2015-08-25 03:06:13.000 237 12626.85 110.80 54597.53 88888.00 2015-08-25 03:06:13.125 237 12626.85 110.80 54597.53 88888.00 2015-08-25 03:06:13.250 237 12626.83 110.83 54597.53 88888.00 2015-08-25 03:06:13.375 237 12626.88 110.78 54597.55 88888.00 2015-08-25 03:06:13.500 237 12626.83 110.78 54597.55 88888.00 2015-08-25 03:06:13.625 237 12626.77 110.78 54597.57 88888.00 2015-08-25 03:06:13.750 237 12626.80 110.80 54597.55 88888.00 2015-08-25 03:06:13.875 237 12626.80 110.80 54597.55 88888.00 2015-08-25 03:06:14.000 237 12626.83 110.75 54597.50 88888.00 2015-08-25 03:06:14.125 237 12626.83 110.72 54597.50 88888.00 2015-08-25 03:06:14.250 237 12626.80 110.75 54597.55 88888.00 2015-08-25 03:06:14.375 237 12626.80 110.78 54597.55 88888.00 2015-08-25 03:06:14.500 237 12626.80 110.75 54597.55 88888.00 2015-08-25 03:06:14.625 237 12626.83 110.75 54597.53 88888.00 2015-08-25 03:06:14.750 237 12626.85 110.78 54597.50 88888.00 2015-08-25 03:06:14.875 237 12626.85 110.75 54597.47 88888.00 2015-08-25 03:06:15.000 237 12626.88 110.75 54597.50 88888.00 2015-08-25 03:06:15.125 237 12626.90 110.78 54597.55 88888.00 2015-08-25 03:06:15.250 237 12626.90 110.75 54597.57 88888.00 2015-08-25 03:06:15.375 237 12626.98 110.80 54597.57 88888.00 2015-08-25 03:06:15.500 237 12626.90 110.78 54597.55 88888.00 2015-08-25 03:06:15.625 237 12626.77 110.75 54597.55 88888.00 2015-08-25 03:06:15.750 237 12626.77 110.72 54597.53 88888.00 2015-08-25 03:06:15.875 237 12626.88 110.75 54597.53 88888.00 2015-08-25 03:06:16.000 237 12626.85 110.75 54597.53 88888.00 2015-08-25 03:06:16.125 237 12626.83 110.75 54597.53 88888.00 2015-08-25 03:06:16.250 237 12626.83 110.75 54597.53 88888.00 2015-08-25 03:06:16.375 237 12626.85 110.78 54597.53 88888.00 2015-08-25 03:06:16.500 237 12626.90 110.80 54597.53 88888.00 2015-08-25 03:06:16.625 237 12626.92 110.80 54597.53 88888.00 2015-08-25 03:06:16.750 237 12626.92 110.75 54597.50 88888.00 2015-08-25 03:06:16.875 237 12626.92 110.72 54597.53 88888.00 2015-08-25 03:06:17.000 237 12626.95 110.78 54597.53 88888.00 2015-08-25 03:06:17.125 237 12626.92 110.78 54597.55 88888.00 2015-08-25 03:06:17.250 237 12626.90 110.72 54597.53 88888.00 2015-08-25 03:06:17.375 237 12626.92 110.72 54597.50 88888.00 2015-08-25 03:06:17.500 237 12626.95 110.72 54597.50 88888.00 2015-08-25 03:06:17.625 237 12626.98 110.78 54597.50 88888.00 2015-08-25 03:06:17.750 237 12627.05 110.78 54597.50 88888.00 2015-08-25 03:06:17.875 237 12627.08 110.80 54597.53 88888.00 2015-08-25 03:06:18.000 237 12627.12 110.78 54597.53 88888.00 2015-08-25 03:06:18.125 237 12627.10 110.80 54597.53 88888.00 2015-08-25 03:06:18.250 237 12627.02 110.80 54597.53 88888.00 2015-08-25 03:06:18.375 237 12627.05 110.80 54597.50 88888.00 2015-08-25 03:06:18.500 237 12627.08 110.78 54597.50 88888.00 2015-08-25 03:06:18.625 237 12627.10 110.75 54597.50 88888.00 2015-08-25 03:06:18.750 237 12627.15 110.75 54597.50 88888.00 2015-08-25 03:06:18.875 237 12627.12 110.78 54597.50 88888.00 2015-08-25 03:06:19.000 237 12627.12 110.75 54597.50 88888.00 2015-08-25 03:06:19.125 237 12627.10 110.75 54597.50 88888.00 2015-08-25 03:06:19.250 237 12627.10 110.75 54597.50 88888.00 2015-08-25 03:06:19.375 237 12627.10 110.78 54597.50 88888.00 2015-08-25 03:06:19.500 237 12627.10 110.80 54597.53 88888.00 2015-08-25 03:06:19.625 237 12627.08 110.78 54597.50 88888.00 2015-08-25 03:06:19.750 237 12627.10 110.78 54597.50 88888.00 2015-08-25 03:06:19.875 237 12627.02 110.78 54597.47 88888.00 2015-08-25 03:06:20.000 237 12627.02 110.78 54597.43 88888.00 2015-08-25 03:06:20.125 237 12627.12 110.78 54597.43 88888.00 2015-08-25 03:06:20.250 237 12627.12 110.72 54597.45 88888.00 2015-08-25 03:06:20.375 237 12627.15 110.75 54597.45 88888.00 2015-08-25 03:06:20.500 237 12627.12 110.78 54597.47 88888.00 2015-08-25 03:06:20.625 237 12627.10 110.75 54597.45 88888.00 2015-08-25 03:06:20.750 237 12627.12 110.78 54597.43 88888.00 2015-08-25 03:06:20.875 237 12627.15 110.75 54597.43 88888.00 2015-08-25 03:06:21.000 237 12627.17 110.72 54597.45 88888.00 2015-08-25 03:06:21.125 237 12627.15 110.72 54597.45 88888.00 2015-08-25 03:06:21.250 237 12627.10 110.72 54597.45 88888.00 2015-08-25 03:06:21.375 237 12627.08 110.72 54597.45 88888.00 2015-08-25 03:06:21.500 237 12627.05 110.75 54597.43 88888.00 2015-08-25 03:06:21.625 237 12627.08 110.78 54597.43 88888.00 2015-08-25 03:06:21.750 237 12627.12 110.78 54597.43 88888.00 2015-08-25 03:06:21.875 237 12627.08 110.78 54597.38 88888.00 2015-08-25 03:06:22.000 237 12627.05 110.75 54597.40 88888.00 2015-08-25 03:06:22.125 237 12627.08 110.75 54597.40 88888.00 2015-08-25 03:06:22.250 237 12627.08 110.75 54597.40 88888.00 2015-08-25 03:06:22.375 237 12627.10 110.80 54597.40 88888.00 2015-08-25 03:06:22.500 237 12627.10 110.80 54597.40 88888.00 2015-08-25 03:06:22.625 237 12627.12 110.78 54597.40 88888.00 2015-08-25 03:06:22.750 237 12627.12 110.75 54597.40 88888.00 2015-08-25 03:06:22.875 237 12627.12 110.75 54597.40 88888.00 2015-08-25 03:06:23.000 237 12627.17 110.75 54597.40 88888.00 2015-08-25 03:06:23.125 237 12627.15 110.78 54597.40 88888.00 2015-08-25 03:06:23.250 237 12627.12 110.78 54597.40 88888.00 2015-08-25 03:06:23.375 237 12627.10 110.78 54597.40 88888.00 2015-08-25 03:06:23.500 237 12627.08 110.78 54597.40 88888.00 2015-08-25 03:06:23.625 237 12627.10 110.78 54597.40 88888.00 2015-08-25 03:06:23.750 237 12627.10 110.80 54597.40 88888.00 2015-08-25 03:06:23.875 237 12627.10 110.80 54597.40 88888.00 2015-08-25 03:06:24.000 237 12627.15 110.78 54597.40 88888.00 2015-08-25 03:06:24.125 237 12627.12 110.75 54597.43 88888.00 2015-08-25 03:06:24.250 237 12627.15 110.75 54597.43 88888.00 2015-08-25 03:06:24.375 237 12627.20 110.75 54597.43 88888.00 2015-08-25 03:06:24.500 237 12627.20 110.78 54597.40 88888.00 2015-08-25 03:06:24.625 237 12627.23 110.75 54597.38 88888.00 2015-08-25 03:06:24.750 237 12627.25 110.72 54597.40 88888.00 2015-08-25 03:06:24.875 237 12627.23 110.75 54597.43 88888.00 2015-08-25 03:06:25.000 237 12627.23 110.78 54597.43 88888.00 2015-08-25 03:06:25.125 237 12627.20 110.75 54597.40 88888.00 2015-08-25 03:06:25.250 237 12627.17 110.75 54597.43 88888.00 2015-08-25 03:06:25.375 237 12627.15 110.75 54597.45 88888.00 2015-08-25 03:06:25.500 237 12627.17 110.78 54597.45 88888.00 2015-08-25 03:06:25.625 237 12627.20 110.83 54597.45 88888.00 2015-08-25 03:06:25.750 237 12627.23 110.80 54597.38 88888.00 2015-08-25 03:06:25.875 237 12627.27 110.80 54597.40 88888.00 2015-08-25 03:06:26.000 237 12627.30 110.80 54597.40 88888.00 2015-08-25 03:06:26.125 237 12627.25 110.80 54597.38 88888.00 2015-08-25 03:06:26.250 237 12627.23 110.78 54597.38 88888.00 2015-08-25 03:06:26.375 237 12627.27 110.78 54597.38 88888.00 2015-08-25 03:06:26.500 237 12627.30 110.80 54597.43 88888.00 2015-08-25 03:06:26.625 237 12627.38 110.80 54597.45 88888.00 2015-08-25 03:06:26.750 237 12627.38 110.80 54597.45 88888.00 2015-08-25 03:06:26.875 237 12627.33 110.80 54597.45 88888.00 2015-08-25 03:06:27.000 237 12627.35 110.80 54597.40 88888.00 2015-08-25 03:06:27.125 237 12627.33 110.78 54597.40 88888.00 2015-08-25 03:06:27.250 237 12627.27 110.80 54597.43 88888.00 2015-08-25 03:06:27.375 237 12627.30 110.80 54597.40 88888.00 2015-08-25 03:06:27.500 237 12627.33 110.78 54597.40 88888.00 2015-08-25 03:06:27.625 237 12627.33 110.80 54597.38 88888.00 2015-08-25 03:06:27.750 237 12627.33 110.78 54597.32 88888.00 2015-08-25 03:06:27.875 237 12627.30 110.75 54597.32 88888.00 2015-08-25 03:06:28.000 237 12627.35 110.75 54597.32 88888.00 2015-08-25 03:06:28.125 237 12627.33 110.75 54597.38 88888.00 2015-08-25 03:06:28.250 237 12627.35 110.75 54597.40 88888.00 2015-08-25 03:06:28.375 237 12627.38 110.75 54597.38 88888.00 2015-08-25 03:06:28.500 237 12627.35 110.70 54597.35 88888.00 2015-08-25 03:06:28.625 237 12627.30 110.70 54597.38 88888.00 2015-08-25 03:06:28.750 237 12627.30 110.70 54597.38 88888.00 2015-08-25 03:06:28.875 237 12627.38 110.72 54597.35 88888.00 2015-08-25 03:06:29.000 237 12627.35 110.75 54597.35 88888.00 2015-08-25 03:06:29.125 237 12627.35 110.78 54597.35 88888.00 2015-08-25 03:06:29.250 237 12627.35 110.78 54597.35 88888.00 2015-08-25 03:06:29.375 237 12627.33 110.78 54597.38 88888.00 2015-08-25 03:06:29.500 237 12627.35 110.80 54597.32 88888.00 2015-08-25 03:06:29.625 237 12627.40 110.78 54597.35 88888.00 2015-08-25 03:06:29.750 237 12627.42 110.83 54597.35 88888.00 2015-08-25 03:06:29.875 237 12627.40 110.80 54597.38 88888.00 2015-08-25 03:06:30.000 237 12627.38 110.78 54597.38 88888.00 2015-08-25 03:06:30.125 237 12627.35 110.78 54597.40 88888.00 2015-08-25 03:06:30.250 237 12627.38 110.70 54597.43 88888.00 2015-08-25 03:06:30.375 237 12627.33 110.75 54597.40 88888.00 2015-08-25 03:06:30.500 237 12627.33 110.78 54597.38 88888.00 2015-08-25 03:06:30.625 237 12627.33 110.75 54597.35 88888.00 2015-08-25 03:06:30.750 237 12627.33 110.72 54597.32 88888.00 2015-08-25 03:06:30.875 237 12627.30 110.78 54597.35 88888.00 2015-08-25 03:06:31.000 237 12627.35 110.78 54597.40 88888.00 2015-08-25 03:06:31.125 237 12627.38 110.78 54597.38 88888.00 2015-08-25 03:06:31.250 237 12627.33 110.72 54597.35 88888.00 2015-08-25 03:06:31.375 237 12627.38 110.72 54597.35 88888.00 2015-08-25 03:06:31.500 237 12627.38 110.67 54597.35 88888.00 2015-08-25 03:06:31.625 237 12627.42 110.72 54597.40 88888.00 2015-08-25 03:06:31.750 237 12627.50 110.75 54597.43 88888.00 2015-08-25 03:06:31.875 237 12627.42 110.75 54597.40 88888.00 2015-08-25 03:06:32.000 237 12627.42 110.72 54597.38 88888.00 2015-08-25 03:06:32.125 237 12627.40 110.75 54597.40 88888.00 2015-08-25 03:06:32.250 237 12627.33 110.75 54597.40 88888.00 2015-08-25 03:06:32.375 237 12627.33 110.75 54597.38 88888.00 2015-08-25 03:06:32.500 237 12627.35 110.75 54597.38 88888.00 2015-08-25 03:06:32.625 237 12627.38 110.78 54597.38 88888.00 2015-08-25 03:06:32.750 237 12627.35 110.75 54597.38 88888.00 2015-08-25 03:06:32.875 237 12627.38 110.70 54597.38 88888.00 2015-08-25 03:06:33.000 237 12627.38 110.75 54597.38 88888.00 2015-08-25 03:06:33.125 237 12627.40 110.75 54597.40 88888.00 2015-08-25 03:06:33.250 237 12627.38 110.72 54597.38 88888.00 2015-08-25 03:06:33.375 237 12627.40 110.78 54597.38 88888.00 2015-08-25 03:06:33.500 237 12627.40 110.78 54597.38 88888.00 2015-08-25 03:06:33.625 237 12627.42 110.78 54597.38 88888.00 2015-08-25 03:06:33.750 237 12627.40 110.78 54597.38 88888.00 2015-08-25 03:06:33.875 237 12627.38 110.75 54597.38 88888.00 2015-08-25 03:06:34.000 237 12627.38 110.75 54597.35 88888.00 2015-08-25 03:06:34.125 237 12627.35 110.75 54597.35 88888.00 2015-08-25 03:06:34.250 237 12627.35 110.70 54597.35 88888.00 2015-08-25 03:06:34.375 237 12627.40 110.72 54597.32 88888.00 2015-08-25 03:06:34.500 237 12627.48 110.72 54597.32 88888.00 2015-08-25 03:06:34.625 237 12627.45 110.70 54597.35 88888.00 2015-08-25 03:06:34.750 237 12627.45 110.72 54597.32 88888.00 2015-08-25 03:06:34.875 237 12627.42 110.70 54597.32 88888.00 2015-08-25 03:06:35.000 237 12627.42 110.70 54597.32 88888.00 2015-08-25 03:06:35.125 237 12627.42 110.70 54597.32 88888.00 2015-08-25 03:06:35.250 237 12627.42 110.72 54597.32 88888.00 2015-08-25 03:06:35.375 237 12627.45 110.72 54597.30 88888.00 2015-08-25 03:06:35.500 237 12627.50 110.75 54597.35 88888.00 2015-08-25 03:06:35.625 237 12627.48 110.72 54597.35 88888.00 2015-08-25 03:06:35.750 237 12627.45 110.70 54597.35 88888.00 2015-08-25 03:06:35.875 237 12627.42 110.70 54597.35 88888.00 2015-08-25 03:06:36.000 237 12627.45 110.70 54597.35 88888.00 2015-08-25 03:06:36.125 237 12627.48 110.72 54597.38 88888.00 2015-08-25 03:06:36.250 237 12627.48 110.70 54597.38 88888.00 2015-08-25 03:06:36.375 237 12627.50 110.72 54597.38 88888.00 2015-08-25 03:06:36.500 237 12627.58 110.72 54597.40 88888.00 2015-08-25 03:06:36.625 237 12627.58 110.75 54597.38 88888.00 2015-08-25 03:06:36.750 237 12627.50 110.72 54597.35 88888.00 2015-08-25 03:06:36.875 237 12627.42 110.70 54597.35 88888.00 2015-08-25 03:06:37.000 237 12627.42 110.67 54597.38 88888.00 2015-08-25 03:06:37.125 237 12627.48 110.67 54597.35 88888.00 2015-08-25 03:06:37.250 237 12627.55 110.72 54597.38 88888.00 2015-08-25 03:06:37.375 237 12627.58 110.70 54597.38 88888.00 2015-08-25 03:06:37.500 237 12627.52 110.67 54597.38 88888.00 2015-08-25 03:06:37.625 237 12627.50 110.72 54597.35 88888.00 2015-08-25 03:06:37.750 237 12627.42 110.70 54597.32 88888.00 2015-08-25 03:06:37.875 237 12627.42 110.70 54597.35 88888.00 2015-08-25 03:06:38.000 237 12627.42 110.70 54597.32 88888.00 2015-08-25 03:06:38.125 237 12627.48 110.67 54597.35 88888.00 2015-08-25 03:06:38.250 237 12627.45 110.67 54597.35 88888.00 2015-08-25 03:06:38.375 237 12627.42 110.72 54597.35 88888.00 2015-08-25 03:06:38.500 237 12627.40 110.70 54597.38 88888.00 2015-08-25 03:06:38.625 237 12627.45 110.67 54597.35 88888.00 2015-08-25 03:06:38.750 237 12627.45 110.65 54597.32 88888.00 2015-08-25 03:06:38.875 237 12627.40 110.62 54597.35 88888.00 2015-08-25 03:06:39.000 237 12627.35 110.67 54597.35 88888.00 2015-08-25 03:06:39.125 237 12627.33 110.70 54597.38 88888.00 2015-08-25 03:06:39.250 237 12627.35 110.67 54597.38 88888.00 2015-08-25 03:06:39.375 237 12627.38 110.65 54597.35 88888.00 2015-08-25 03:06:39.500 237 12627.38 110.67 54597.38 88888.00 2015-08-25 03:06:39.625 237 12627.42 110.67 54597.35 88888.00 2015-08-25 03:06:39.750 237 12627.42 110.67 54597.32 88888.00 2015-08-25 03:06:39.875 237 12627.45 110.67 54597.32 88888.00 2015-08-25 03:06:40.000 237 12627.45 110.62 54597.32 88888.00 2015-08-25 03:06:40.125 237 12627.48 110.60 54597.35 88888.00 2015-08-25 03:06:40.250 237 12627.42 110.58 54597.32 88888.00 2015-08-25 03:06:40.375 237 12627.42 110.62 54597.32 88888.00 2015-08-25 03:06:40.500 237 12627.40 110.65 54597.35 88888.00 2015-08-25 03:06:40.625 237 12627.38 110.67 54597.32 88888.00 2015-08-25 03:06:40.750 237 12627.38 110.70 54597.35 88888.00 2015-08-25 03:06:40.875 237 12627.45 110.67 54597.35 88888.00 2015-08-25 03:06:41.000 237 12627.50 110.65 54597.32 88888.00 2015-08-25 03:06:41.125 237 12627.48 110.65 54597.30 88888.00 2015-08-25 03:06:41.250 237 12627.40 110.62 54597.32 88888.00 2015-08-25 03:06:41.375 237 12627.42 110.62 54597.32 88888.00 2015-08-25 03:06:41.500 237 12627.50 110.62 54597.30 88888.00 2015-08-25 03:06:41.625 237 12627.52 110.62 54597.30 88888.00 2015-08-25 03:06:41.750 237 12627.55 110.65 54597.30 88888.00 2015-08-25 03:06:41.875 237 12627.52 110.65 54597.32 88888.00 2015-08-25 03:06:42.000 237 12627.45 110.65 54597.32 88888.00 2015-08-25 03:06:42.125 237 12627.48 110.67 54597.35 88888.00 2015-08-25 03:06:42.250 237 12627.50 110.62 54597.35 88888.00 2015-08-25 03:06:42.375 237 12627.48 110.65 54597.35 88888.00 2015-08-25 03:06:42.500 237 12627.40 110.62 54597.32 88888.00 2015-08-25 03:06:42.625 237 12627.45 110.62 54597.32 88888.00 2015-08-25 03:06:42.750 237 12627.55 110.62 54597.32 88888.00 2015-08-25 03:06:42.875 237 12627.60 110.62 54597.32 88888.00 2015-08-25 03:06:43.000 237 12627.65 110.62 54597.30 88888.00 2015-08-25 03:06:43.125 237 12627.65 110.62 54597.32 88888.00 2015-08-25 03:06:43.250 237 12627.60 110.60 54597.30 88888.00 2015-08-25 03:06:43.375 237 12627.52 110.62 54597.30 88888.00 2015-08-25 03:06:43.500 237 12627.52 110.62 54597.32 88888.00 2015-08-25 03:06:43.625 237 12627.58 110.62 54597.32 88888.00 2015-08-25 03:06:43.750 237 12627.60 110.62 54597.30 88888.00 2015-08-25 03:06:43.875 237 12627.55 110.62 54597.30 88888.00 2015-08-25 03:06:44.000 237 12627.52 110.60 54597.32 88888.00 2015-08-25 03:06:44.125 237 12627.52 110.60 54597.32 88888.00 2015-08-25 03:06:44.250 237 12627.52 110.62 54597.30 88888.00 2015-08-25 03:06:44.375 237 12627.55 110.62 54597.28 88888.00 2015-08-25 03:06:44.500 237 12627.55 110.62 54597.28 88888.00 2015-08-25 03:06:44.625 237 12627.52 110.60 54597.28 88888.00 2015-08-25 03:06:44.750 237 12627.45 110.60 54597.28 88888.00 2015-08-25 03:06:44.875 237 12627.45 110.60 54597.28 88888.00 2015-08-25 03:06:45.000 237 12627.50 110.62 54597.28 88888.00 2015-08-25 03:06:45.125 237 12627.52 110.62 54597.32 88888.00 2015-08-25 03:06:45.250 237 12627.45 110.62 54597.32 88888.00 2015-08-25 03:06:45.375 237 12627.45 110.62 54597.30 88888.00 2015-08-25 03:06:45.500 237 12627.45 110.60 54597.30 88888.00 2015-08-25 03:06:45.625 237 12627.50 110.62 54597.30 88888.00 2015-08-25 03:06:45.750 237 12627.52 110.65 54597.30 88888.00 2015-08-25 03:06:45.875 237 12627.58 110.62 54597.28 88888.00 2015-08-25 03:06:46.000 237 12627.58 110.62 54597.25 88888.00 2015-08-25 03:06:46.125 237 12627.52 110.62 54597.28 88888.00 2015-08-25 03:06:46.250 237 12627.50 110.60 54597.28 88888.00 2015-08-25 03:06:46.375 237 12627.55 110.58 54597.28 88888.00 2015-08-25 03:06:46.500 237 12627.48 110.58 54597.25 88888.00 2015-08-25 03:06:46.625 237 12627.42 110.60 54597.30 88888.00 2015-08-25 03:06:46.750 237 12627.42 110.60 54597.28 88888.00 2015-08-25 03:06:46.875 237 12627.42 110.58 54597.25 88888.00 2015-08-25 03:06:47.000 237 12627.45 110.58 54597.25 88888.00 2015-08-25 03:06:47.125 237 12627.42 110.60 54597.28 88888.00 2015-08-25 03:06:47.250 237 12627.40 110.58 54597.25 88888.00 2015-08-25 03:06:47.375 237 12627.40 110.58 54597.25 88888.00 2015-08-25 03:06:47.500 237 12627.42 110.58 54597.28 88888.00 2015-08-25 03:06:47.625 237 12627.40 110.60 54597.28 88888.00 2015-08-25 03:06:47.750 237 12627.38 110.62 54597.30 88888.00 2015-08-25 03:06:47.875 237 12627.40 110.65 54597.32 88888.00 2015-08-25 03:06:48.000 237 12627.42 110.65 54597.30 88888.00 2015-08-25 03:06:48.125 237 12627.40 110.62 54597.32 88888.00 2015-08-25 03:06:48.250 237 12627.38 110.60 54597.35 88888.00 2015-08-25 03:06:48.375 237 12627.38 110.62 54597.32 88888.00 2015-08-25 03:06:48.500 237 12627.38 110.60 54597.30 88888.00 2015-08-25 03:06:48.625 237 12627.42 110.60 54597.32 88888.00 2015-08-25 03:06:48.750 237 12627.48 110.60 54597.32 88888.00 2015-08-25 03:06:48.875 237 12627.40 110.60 54597.32 88888.00 2015-08-25 03:06:49.000 237 12627.42 110.60 54597.32 88888.00 2015-08-25 03:06:49.125 237 12627.48 110.58 54597.32 88888.00 2015-08-25 03:06:49.250 237 12627.48 110.53 54597.30 88888.00 2015-08-25 03:06:49.375 237 12627.48 110.55 54597.28 88888.00 2015-08-25 03:06:49.500 237 12627.48 110.55 54597.30 88888.00 2015-08-25 03:06:49.625 237 12627.48 110.50 54597.28 88888.00 2015-08-25 03:06:49.750 237 12627.50 110.53 54597.30 88888.00 2015-08-25 03:06:49.875 237 12627.45 110.58 54597.32 88888.00 2015-08-25 03:06:50.000 237 12627.42 110.55 54597.30 88888.00 2015-08-25 03:06:50.125 237 12627.45 110.55 54597.25 88888.00 2015-08-25 03:06:50.250 237 12627.52 110.55 54597.22 88888.00 2015-08-25 03:06:50.375 237 12627.55 110.55 54597.22 88888.00 2015-08-25 03:06:50.500 237 12627.55 110.55 54597.25 88888.00 2015-08-25 03:06:50.625 237 12627.50 110.53 54597.25 88888.00 2015-08-25 03:06:50.750 237 12627.50 110.53 54597.25 88888.00 2015-08-25 03:06:50.875 237 12627.52 110.53 54597.25 88888.00 2015-08-25 03:06:51.000 237 12627.50 110.55 54597.22 88888.00 2015-08-25 03:06:51.125 237 12627.52 110.53 54597.25 88888.00 2015-08-25 03:06:51.250 237 12627.52 110.50 54597.25 88888.00 2015-08-25 03:06:51.375 237 12627.52 110.53 54597.25 88888.00 2015-08-25 03:06:51.500 237 12627.50 110.53 54597.28 88888.00 2015-08-25 03:06:51.625 237 12627.50 110.53 54597.28 88888.00 2015-08-25 03:06:51.750 237 12627.55 110.50 54597.25 88888.00 2015-08-25 03:06:51.875 237 12627.60 110.45 54597.25 88888.00 2015-08-25 03:06:52.000 237 12627.62 110.47 54597.22 88888.00 2015-08-25 03:06:52.125 237 12627.58 110.47 54597.25 88888.00 2015-08-25 03:06:52.250 237 12627.55 110.42 54597.28 88888.00 2015-08-25 03:06:52.375 237 12627.55 110.45 54597.25 88888.00 2015-08-25 03:06:52.500 237 12627.55 110.42 54597.25 88888.00 2015-08-25 03:06:52.625 237 12627.55 110.45 54597.25 88888.00 2015-08-25 03:06:52.750 237 12627.60 110.45 54597.25 88888.00 2015-08-25 03:06:52.875 237 12627.67 110.45 54597.25 88888.00 2015-08-25 03:06:53.000 237 12627.70 110.42 54597.22 88888.00 2015-08-25 03:06:53.125 237 12627.67 110.42 54597.22 88888.00 2015-08-25 03:06:53.250 237 12627.62 110.45 54597.22 88888.00 2015-08-25 03:06:53.375 237 12627.65 110.42 54597.25 88888.00 2015-08-25 03:06:53.500 237 12627.60 110.42 54597.20 88888.00 2015-08-25 03:06:53.625 237 12627.58 110.47 54597.22 88888.00 2015-08-25 03:06:53.750 237 12627.60 110.47 54597.25 88888.00 2015-08-25 03:06:53.875 237 12627.62 110.47 54597.28 88888.00 2015-08-25 03:06:54.000 237 12627.58 110.45 54597.28 88888.00 2015-08-25 03:06:54.125 237 12627.62 110.47 54597.25 88888.00 2015-08-25 03:06:54.250 237 12627.55 110.47 54597.22 88888.00 2015-08-25 03:06:54.375 237 12627.58 110.47 54597.22 88888.00 2015-08-25 03:06:54.500 237 12627.62 110.42 54597.22 88888.00 2015-08-25 03:06:54.625 237 12627.65 110.45 54597.25 88888.00 2015-08-25 03:06:54.750 237 12627.67 110.45 54597.25 88888.00 2015-08-25 03:06:54.875 237 12627.70 110.45 54597.25 88888.00 2015-08-25 03:06:55.000 237 12627.67 110.45 54597.22 88888.00 2015-08-25 03:06:55.125 237 12627.65 110.45 54597.25 88888.00 2015-08-25 03:06:55.250 237 12627.58 110.45 54597.22 88888.00 2015-08-25 03:06:55.375 237 12627.60 110.42 54597.22 88888.00 2015-08-25 03:06:55.500 237 12627.65 110.45 54597.22 88888.00 2015-08-25 03:06:55.625 237 12627.73 110.47 54597.25 88888.00 2015-08-25 03:06:55.750 237 12627.65 110.50 54597.28 88888.00 2015-08-25 03:06:55.875 237 12627.58 110.47 54597.30 88888.00 2015-08-25 03:06:56.000 237 12627.55 110.45 54597.25 88888.00 2015-08-25 03:06:56.125 237 12627.55 110.40 54597.22 88888.00 2015-08-25 03:06:56.250 237 12627.55 110.40 54597.22 88888.00 2015-08-25 03:06:56.375 237 12627.58 110.42 54597.22 88888.00 2015-08-25 03:06:56.500 237 12627.60 110.42 54597.25 88888.00 2015-08-25 03:06:56.625 237 12627.62 110.45 54597.25 88888.00 2015-08-25 03:06:56.750 237 12627.60 110.42 54597.28 88888.00 2015-08-25 03:06:56.875 237 12627.62 110.42 54597.25 88888.00 2015-08-25 03:06:57.000 237 12627.65 110.42 54597.25 88888.00 2015-08-25 03:06:57.125 237 12627.60 110.45 54597.28 88888.00 2015-08-25 03:06:57.250 237 12627.55 110.42 54597.25 88888.00 2015-08-25 03:06:57.375 237 12627.60 110.40 54597.25 88888.00 2015-08-25 03:06:57.500 237 12627.62 110.38 54597.22 88888.00 2015-08-25 03:06:57.625 237 12627.60 110.35 54597.22 88888.00 2015-08-25 03:06:57.750 237 12627.52 110.35 54597.20 88888.00 2015-08-25 03:06:57.875 237 12627.52 110.38 54597.20 88888.00 2015-08-25 03:06:58.000 237 12627.52 110.38 54597.18 88888.00 2015-08-25 03:06:58.125 237 12627.60 110.35 54597.20 88888.00 2015-08-25 03:06:58.250 237 12627.65 110.35 54597.20 88888.00 2015-08-25 03:06:58.375 237 12627.67 110.38 54597.18 88888.00 2015-08-25 03:06:58.500 237 12627.62 110.38 54597.18 88888.00 2015-08-25 03:06:58.625 237 12627.55 110.38 54597.18 88888.00 2015-08-25 03:06:58.750 237 12627.62 110.35 54597.18 88888.00 2015-08-25 03:06:58.875 237 12627.65 110.35 54597.18 88888.00 2015-08-25 03:06:59.000 237 12627.60 110.38 54597.18 88888.00 2015-08-25 03:06:59.125 237 12627.58 110.38 54597.22 88888.00 2015-08-25 03:06:59.250 237 12627.58 110.40 54597.20 88888.00 2015-08-25 03:06:59.375 237 12627.62 110.40 54597.20 88888.00 2015-08-25 03:06:59.500 237 12627.70 110.38 54597.20 88888.00 2015-08-25 03:06:59.625 237 12627.73 110.40 54597.25 88888.00 2015-08-25 03:06:59.750 237 12627.75 110.40 54597.28 88888.00 2015-08-25 03:06:59.875 237 12627.75 110.38 54597.28 88888.00 2015-08-25 03:07:00.000 237 12627.70 110.38 54597.22 88888.00 2015-08-25 03:07:00.125 237 12627.62 110.38 54597.25 88888.00 2015-08-25 03:07:00.250 237 12627.62 110.38 54597.28 88888.00 2015-08-25 03:07:00.375 237 12627.70 110.38 54597.28 88888.00 2015-08-25 03:07:00.500 237 12627.70 110.40 54597.28 88888.00 2015-08-25 03:07:00.625 237 12627.62 110.40 54597.25 88888.00 2015-08-25 03:07:00.750 237 12627.60 110.35 54597.25 88888.00 2015-08-25 03:07:00.875 237 12627.62 110.35 54597.25 88888.00 2015-08-25 03:07:01.000 237 12627.65 110.38 54597.22 88888.00 2015-08-25 03:07:01.125 237 12627.60 110.42 54597.20 88888.00 2015-08-25 03:07:01.250 237 12627.62 110.40 54597.22 88888.00 2015-08-25 03:07:01.375 237 12627.65 110.40 54597.20 88888.00 2015-08-25 03:07:01.500 237 12627.67 110.38 54597.20 88888.00 2015-08-25 03:07:01.625 237 12627.67 110.38 54597.22 88888.00 2015-08-25 03:07:01.750 237 12627.67 110.38 54597.20 88888.00 2015-08-25 03:07:01.875 237 12627.67 110.38 54597.20 88888.00 2015-08-25 03:07:02.000 237 12627.67 110.38 54597.20 88888.00 2015-08-25 03:07:02.125 237 12627.65 110.38 54597.22 88888.00 2015-08-25 03:07:02.250 237 12627.62 110.35 54597.20 88888.00 2015-08-25 03:07:02.375 237 12627.70 110.33 54597.18 88888.00 2015-08-25 03:07:02.500 237 12627.75 110.38 54597.15 88888.00 2015-08-25 03:07:02.625 237 12627.75 110.40 54597.18 88888.00 2015-08-25 03:07:02.750 237 12627.67 110.40 54597.20 88888.00 2015-08-25 03:07:02.875 237 12627.65 110.38 54597.20 88888.00 2015-08-25 03:07:03.000 237 12627.65 110.40 54597.15 88888.00 2015-08-25 03:07:03.125 237 12627.65 110.38 54597.15 88888.00 2015-08-25 03:07:03.250 237 12627.67 110.35 54597.15 88888.00 2015-08-25 03:07:03.375 237 12627.65 110.35 54597.12 88888.00 2015-08-25 03:07:03.500 237 12627.70 110.35 54597.15 88888.00 2015-08-25 03:07:03.625 237 12627.70 110.35 54597.18 88888.00 2015-08-25 03:07:03.750 237 12627.70 110.33 54597.18 88888.00 2015-08-25 03:07:03.875 237 12627.67 110.33 54597.18 88888.00 2015-08-25 03:07:04.000 237 12627.67 110.33 54597.18 88888.00 2015-08-25 03:07:04.125 237 12627.65 110.35 54597.18 88888.00 2015-08-25 03:07:04.250 237 12627.62 110.33 54597.15 88888.00 2015-08-25 03:07:04.375 237 12627.65 110.35 54597.15 88888.00 2015-08-25 03:07:04.500 237 12627.65 110.35 54597.15 88888.00 2015-08-25 03:07:04.625 237 12627.65 110.35 54597.18 88888.00 2015-08-25 03:07:04.750 237 12627.62 110.30 54597.18 88888.00 2015-08-25 03:07:04.875 237 12627.60 110.30 54597.15 88888.00 2015-08-25 03:07:05.000 237 12627.67 110.35 54597.12 88888.00 2015-08-25 03:07:05.125 237 12627.70 110.35 54597.12 88888.00 2015-08-25 03:07:05.250 237 12627.67 110.33 54597.12 88888.00 2015-08-25 03:07:05.375 237 12627.65 110.30 54597.10 88888.00 2015-08-25 03:07:05.500 237 12627.67 110.30 54597.10 88888.00 2015-08-25 03:07:05.625 237 12627.73 110.30 54597.10 88888.00 2015-08-25 03:07:05.750 237 12627.70 110.30 54597.12 88888.00 2015-08-25 03:07:05.875 237 12627.70 110.33 54597.15 88888.00 2015-08-25 03:07:06.000 237 12627.73 110.30 54597.12 88888.00 2015-08-25 03:07:06.125 237 12627.73 110.33 54597.12 88888.00 2015-08-25 03:07:06.250 237 12627.70 110.30 54597.12 88888.00 2015-08-25 03:07:06.375 237 12627.75 110.33 54597.12 88888.00 2015-08-25 03:07:06.500 237 12627.73 110.30 54597.15 88888.00 2015-08-25 03:07:06.625 237 12627.73 110.30 54597.18 88888.00 2015-08-25 03:07:06.750 237 12627.73 110.30 54597.18 88888.00 2015-08-25 03:07:06.875 237 12627.73 110.30 54597.15 88888.00 2015-08-25 03:07:07.000 237 12627.67 110.28 54597.12 88888.00 2015-08-25 03:07:07.125 237 12627.67 110.28 54597.12 88888.00 2015-08-25 03:07:07.250 237 12627.65 110.30 54597.15 88888.00 2015-08-25 03:07:07.375 237 12627.70 110.35 54597.15 88888.00 2015-08-25 03:07:07.500 237 12627.67 110.38 54597.15 88888.00 2015-08-25 03:07:07.625 237 12627.67 110.33 54597.15 88888.00 2015-08-25 03:07:07.750 237 12627.67 110.30 54597.12 88888.00 2015-08-25 03:07:07.875 237 12627.67 110.30 54597.12 88888.00 2015-08-25 03:07:08.000 237 12627.70 110.30 54597.12 88888.00 2015-08-25 03:07:08.125 237 12627.73 110.33 54597.12 88888.00 2015-08-25 03:07:08.250 237 12627.75 110.33 54597.12 88888.00 2015-08-25 03:07:08.375 237 12627.75 110.33 54597.12 88888.00 2015-08-25 03:07:08.500 237 12627.73 110.33 54597.10 88888.00 2015-08-25 03:07:08.625 237 12627.70 110.33 54597.12 88888.00 2015-08-25 03:07:08.750 237 12627.70 110.35 54597.12 88888.00 2015-08-25 03:07:08.875 237 12627.75 110.33 54597.10 88888.00 2015-08-25 03:07:09.000 237 12627.85 110.33 54597.12 88888.00 2015-08-25 03:07:09.125 237 12627.88 110.33 54597.12 88888.00 2015-08-25 03:07:09.250 237 12627.83 110.30 54597.10 88888.00 2015-08-25 03:07:09.375 237 12627.85 110.35 54597.07 88888.00 2015-08-25 03:07:09.500 237 12627.90 110.33 54597.07 88888.00 2015-08-25 03:07:09.625 237 12627.90 110.30 54597.07 88888.00 2015-08-25 03:07:09.750 237 12627.92 110.30 54597.07 88888.00 2015-08-25 03:07:09.875 237 12627.92 110.33 54597.05 88888.00 2015-08-25 03:07:10.000 237 12627.88 110.30 54597.03 88888.00 2015-08-25 03:07:10.125 237 12627.83 110.28 54597.03 88888.00 2015-08-25 03:07:10.250 237 12627.83 110.30 54597.05 88888.00 2015-08-25 03:07:10.375 237 12627.92 110.33 54597.03 88888.00 2015-08-25 03:07:10.500 237 12627.98 110.30 54597.05 88888.00 2015-08-25 03:07:10.625 237 12627.95 110.33 54597.07 88888.00 2015-08-25 03:07:10.750 237 12627.95 110.35 54597.07 88888.00 2015-08-25 03:07:10.875 237 12627.92 110.35 54597.07 88888.00 2015-08-25 03:07:11.000 237 12627.90 110.33 54597.07 88888.00 2015-08-25 03:07:11.125 237 12627.95 110.30 54597.05 88888.00 2015-08-25 03:07:11.250 237 12627.98 110.28 54597.05 88888.00 2015-08-25 03:07:11.375 237 12627.98 110.30 54597.07 88888.00 2015-08-25 03:07:11.500 237 12627.98 110.33 54597.07 88888.00 2015-08-25 03:07:11.625 237 12628.00 110.35 54597.05 88888.00 2015-08-25 03:07:11.750 237 12628.05 110.35 54597.07 88888.00 2015-08-25 03:07:11.875 237 12628.05 110.35 54597.07 88888.00 2015-08-25 03:07:12.000 237 12627.98 110.33 54597.05 88888.00 2015-08-25 03:07:12.125 237 12627.95 110.35 54597.07 88888.00 2015-08-25 03:07:12.250 237 12627.92 110.33 54597.07 88888.00 2015-08-25 03:07:12.375 237 12627.95 110.33 54597.07 88888.00 2015-08-25 03:07:12.500 237 12627.98 110.35 54597.07 88888.00 2015-08-25 03:07:12.625 237 12628.00 110.35 54597.05 88888.00 2015-08-25 03:07:12.750 237 12628.00 110.35 54597.05 88888.00 2015-08-25 03:07:12.875 237 12627.98 110.33 54597.05 88888.00 2015-08-25 03:07:13.000 237 12628.02 110.33 54597.03 88888.00 2015-08-25 03:07:13.125 237 12628.05 110.35 54597.05 88888.00 2015-08-25 03:07:13.250 237 12628.05 110.33 54597.05 88888.00 2015-08-25 03:07:13.375 237 12628.00 110.33 54597.03 88888.00 2015-08-25 03:07:13.500 237 12627.92 110.33 54597.05 88888.00 2015-08-25 03:07:13.625 237 12627.92 110.35 54597.07 88888.00 2015-08-25 03:07:13.750 237 12627.95 110.38 54597.07 88888.00 2015-08-25 03:07:13.875 237 12627.92 110.35 54597.07 88888.00 2015-08-25 03:07:14.000 237 12627.95 110.35 54597.03 88888.00 2015-08-25 03:07:14.125 237 12628.00 110.33 54597.05 88888.00 2015-08-25 03:07:14.250 237 12627.98 110.30 54597.03 88888.00 2015-08-25 03:07:14.375 237 12627.98 110.33 54597.00 88888.00 2015-08-25 03:07:14.500 237 12627.98 110.30 54596.97 88888.00 2015-08-25 03:07:14.625 237 12628.02 110.30 54596.97 88888.00 2015-08-25 03:07:14.750 237 12628.05 110.35 54596.97 88888.00 2015-08-25 03:07:14.875 237 12628.02 110.38 54597.00 88888.00 2015-08-25 03:07:15.000 237 12627.95 110.35 54597.00 88888.00 2015-08-25 03:07:15.125 237 12627.98 110.30 54596.97 88888.00 2015-08-25 03:07:15.250 237 12627.98 110.28 54596.97 88888.00 2015-08-25 03:07:15.375 237 12627.98 110.30 54597.00 88888.00 2015-08-25 03:07:15.500 237 12627.95 110.33 54597.00 88888.00 2015-08-25 03:07:15.625 237 12627.98 110.38 54597.00 88888.00 2015-08-25 03:07:15.750 237 12628.02 110.35 54597.03 88888.00 2015-08-25 03:07:15.875 237 12628.05 110.33 54597.00 88888.00 2015-08-25 03:07:16.000 237 12627.98 110.30 54596.95 88888.00 2015-08-25 03:07:16.125 237 12628.00 110.33 54596.95 88888.00 2015-08-25 03:07:16.250 237 12627.98 110.30 54596.95 88888.00 2015-08-25 03:07:16.375 237 12628.00 110.30 54596.95 88888.00 2015-08-25 03:07:16.500 237 12628.00 110.30 54596.95 88888.00 2015-08-25 03:07:16.625 237 12627.98 110.33 54596.95 88888.00 2015-08-25 03:07:16.750 237 12628.00 110.33 54596.93 88888.00 2015-08-25 03:07:16.875 237 12628.02 110.33 54596.93 88888.00 2015-08-25 03:07:17.000 237 12628.05 110.28 54596.97 88888.00 2015-08-25 03:07:17.125 237 12628.05 110.30 54596.97 88888.00 2015-08-25 03:07:17.250 237 12628.00 110.33 54596.97 88888.00 2015-08-25 03:07:17.375 237 12628.02 110.35 54596.95 88888.00 2015-08-25 03:07:17.500 237 12628.10 110.35 54596.97 88888.00 2015-08-25 03:07:17.625 237 12628.10 110.35 54596.97 88888.00 2015-08-25 03:07:17.750 237 12628.10 110.35 54597.00 88888.00 2015-08-25 03:07:17.875 237 12628.08 110.38 54597.00 88888.00 2015-08-25 03:07:18.000 237 12628.10 110.35 54597.00 88888.00 2015-08-25 03:07:18.125 237 12628.12 110.33 54597.00 88888.00 2015-08-25 03:07:18.250 237 12628.15 110.33 54596.97 88888.00 2015-08-25 03:07:18.375 237 12628.20 110.33 54596.95 88888.00 2015-08-25 03:07:18.500 237 12628.12 110.33 54596.97 88888.00 2015-08-25 03:07:18.625 237 12628.08 110.33 54597.00 88888.00 2015-08-25 03:07:18.750 237 12628.08 110.33 54597.00 88888.00 2015-08-25 03:07:18.875 237 12628.08 110.33 54597.00 88888.00 2015-08-25 03:07:19.000 237 12628.12 110.33 54596.97 88888.00 2015-08-25 03:07:19.125 237 12628.20 110.30 54596.95 88888.00 2015-08-25 03:07:19.250 237 12628.17 110.30 54596.95 88888.00 2015-08-25 03:07:19.375 237 12628.12 110.33 54596.95 88888.00 2015-08-25 03:07:19.500 237 12628.12 110.35 54596.95 88888.00 2015-08-25 03:07:19.625 237 12628.23 110.33 54596.95 88888.00 2015-08-25 03:07:19.750 237 12628.25 110.33 54596.95 88888.00 2015-08-25 03:07:19.875 237 12628.23 110.33 54596.95 88888.00 2015-08-25 03:07:20.000 237 12628.15 110.33 54596.93 88888.00 2015-08-25 03:07:20.125 237 12628.08 110.35 54596.97 88888.00 2015-08-25 03:07:20.250 237 12628.08 110.33 54596.97 88888.00 2015-08-25 03:07:20.375 237 12628.10 110.33 54596.97 88888.00 2015-08-25 03:07:20.500 237 12628.15 110.33 54596.97 88888.00 2015-08-25 03:07:20.625 237 12628.17 110.33 54596.95 88888.00 2015-08-25 03:07:20.750 237 12628.20 110.35 54596.95 88888.00 2015-08-25 03:07:20.875 237 12628.15 110.30 54596.97 88888.00 2015-08-25 03:07:21.000 237 12628.17 110.33 54596.97 88888.00 2015-08-25 03:07:21.125 237 12628.17 110.35 54596.95 88888.00 2015-08-25 03:07:21.250 237 12628.15 110.33 54596.93 88888.00 2015-08-25 03:07:21.375 237 12628.12 110.33 54596.95 88888.00 2015-08-25 03:07:21.500 237 12628.15 110.33 54596.95 88888.00 2015-08-25 03:07:21.625 237 12628.20 110.33 54596.95 88888.00 2015-08-25 03:07:21.750 237 12628.25 110.35 54596.95 88888.00 2015-08-25 03:07:21.875 237 12628.17 110.33 54596.95 88888.00 2015-08-25 03:07:22.000 237 12628.15 110.30 54596.90 88888.00 2015-08-25 03:07:22.125 237 12628.20 110.33 54596.90 88888.00 2015-08-25 03:07:22.250 237 12628.23 110.30 54596.90 88888.00 2015-08-25 03:07:22.375 237 12628.25 110.33 54596.90 88888.00 2015-08-25 03:07:22.500 237 12628.20 110.33 54596.88 88888.00 2015-08-25 03:07:22.625 237 12628.23 110.30 54596.90 88888.00 2015-08-25 03:07:22.750 237 12628.27 110.30 54596.88 88888.00 2015-08-25 03:07:22.875 237 12628.33 110.28 54596.85 88888.00 2015-08-25 03:07:23.000 237 12628.33 110.25 54596.88 88888.00 2015-08-25 03:07:23.125 237 12628.33 110.28 54596.90 88888.00 2015-08-25 03:07:23.250 237 12628.27 110.30 54596.88 88888.00 2015-08-25 03:07:23.375 237 12628.27 110.30 54596.85 88888.00 2015-08-25 03:07:23.500 237 12628.30 110.30 54596.85 88888.00 2015-08-25 03:07:23.625 237 12628.27 110.30 54596.85 88888.00 2015-08-25 03:07:23.750 237 12628.25 110.33 54596.88 88888.00 2015-08-25 03:07:23.875 237 12628.25 110.33 54596.85 88888.00 2015-08-25 03:07:24.000 237 12628.25 110.33 54596.85 88888.00 2015-08-25 03:07:24.125 237 12628.33 110.35 54596.85 88888.00 2015-08-25 03:07:24.250 237 12628.30 110.38 54596.85 88888.00 2015-08-25 03:07:24.375 237 12628.38 110.35 54596.88 88888.00 2015-08-25 03:07:24.500 237 12628.38 110.33 54596.90 88888.00 2015-08-25 03:07:24.625 237 12628.35 110.35 54596.90 88888.00 2015-08-25 03:07:24.750 237 12628.35 110.35 54596.90 88888.00 2015-08-25 03:07:24.875 237 12628.38 110.38 54596.93 88888.00 2015-08-25 03:07:25.000 237 12628.33 110.38 54596.90 88888.00 2015-08-25 03:07:25.125 237 12628.30 110.35 54596.90 88888.00 2015-08-25 03:07:25.250 237 12628.30 110.33 54596.88 88888.00 2015-08-25 03:07:25.375 237 12628.33 110.30 54596.90 88888.00 2015-08-25 03:07:25.500 237 12628.30 110.33 54596.90 88888.00 2015-08-25 03:07:25.625 237 12628.27 110.33 54596.88 88888.00 2015-08-25 03:07:25.750 237 12628.27 110.33 54596.90 88888.00 2015-08-25 03:07:25.875 237 12628.25 110.33 54596.90 88888.00 2015-08-25 03:07:26.000 237 12628.30 110.35 54596.88 88888.00 2015-08-25 03:07:26.125 237 12628.33 110.35 54596.88 88888.00 2015-08-25 03:07:26.250 237 12628.30 110.30 54596.88 88888.00 2015-08-25 03:07:26.375 237 12628.35 110.33 54596.88 88888.00 2015-08-25 03:07:26.500 237 12628.42 110.35 54596.88 88888.00 2015-08-25 03:07:26.625 237 12628.48 110.33 54596.85 88888.00 2015-08-25 03:07:26.750 237 12628.40 110.33 54596.85 88888.00 2015-08-25 03:07:26.875 237 12628.35 110.35 54596.85 88888.00 2015-08-25 03:07:27.000 237 12628.35 110.35 54596.88 88888.00 2015-08-25 03:07:27.125 237 12628.42 110.38 54596.90 88888.00 2015-08-25 03:07:27.250 237 12628.42 110.35 54596.90 88888.00 2015-08-25 03:07:27.375 237 12628.40 110.35 54596.88 88888.00 2015-08-25 03:07:27.500 237 12628.38 110.38 54596.88 88888.00 2015-08-25 03:07:27.625 237 12628.40 110.33 54596.88 88888.00 2015-08-25 03:07:27.750 237 12628.40 110.30 54596.85 88888.00 2015-08-25 03:07:27.875 237 12628.40 110.30 54596.82 88888.00 2015-08-25 03:07:28.000 237 12628.40 110.33 54596.85 88888.00 2015-08-25 03:07:28.125 237 12628.40 110.30 54596.85 88888.00 2015-08-25 03:07:28.250 237 12628.35 110.30 54596.85 88888.00 2015-08-25 03:07:28.375 237 12628.38 110.33 54596.82 88888.00 2015-08-25 03:07:28.500 237 12628.48 110.33 54596.82 88888.00 2015-08-25 03:07:28.625 237 12628.48 110.33 54596.82 88888.00 2015-08-25 03:07:28.750 237 12628.48 110.33 54596.82 88888.00 2015-08-25 03:07:28.875 237 12628.50 110.30 54596.80 88888.00 2015-08-25 03:07:29.000 237 12628.50 110.30 54596.82 88888.00 2015-08-25 03:07:29.125 237 12628.48 110.33 54596.82 88888.00 2015-08-25 03:07:29.250 237 12628.48 110.30 54596.82 88888.00 2015-08-25 03:07:29.375 237 12628.55 110.28 54596.82 88888.00 2015-08-25 03:07:29.500 237 12628.55 110.30 54596.82 88888.00 2015-08-25 03:07:29.625 237 12628.42 110.35 54596.82 88888.00 2015-08-25 03:07:29.750 237 12628.48 110.33 54596.82 88888.00 2015-08-25 03:07:29.875 237 12628.55 110.33 54596.85 88888.00 2015-08-25 03:07:30.000 237 12628.52 110.33 54596.82 88888.00 2015-08-25 03:07:30.125 237 12628.50 110.35 54596.82 88888.00 2015-08-25 03:07:30.250 237 12628.50 110.33 54596.82 88888.00 2015-08-25 03:07:30.375 237 12628.55 110.33 54596.80 88888.00 2015-08-25 03:07:30.500 237 12628.50 110.30 54596.85 88888.00 2015-08-25 03:07:30.625 237 12628.55 110.33 54596.85 88888.00 2015-08-25 03:07:30.750 237 12628.62 110.33 54596.85 88888.00 2015-08-25 03:07:30.875 237 12628.65 110.40 54596.88 88888.00 2015-08-25 03:07:31.000 237 12628.62 110.38 54596.85 88888.00 2015-08-25 03:07:31.125 237 12628.58 110.35 54596.85 88888.00 2015-08-25 03:07:31.250 237 12628.58 110.30 54596.85 88888.00 2015-08-25 03:07:31.375 237 12628.55 110.35 54596.82 88888.00 2015-08-25 03:07:31.500 237 12628.58 110.35 54596.85 88888.00 2015-08-25 03:07:31.625 237 12628.62 110.38 54596.88 88888.00 2015-08-25 03:07:31.750 237 12628.58 110.38 54596.88 88888.00 2015-08-25 03:07:31.875 237 12628.50 110.33 54596.88 88888.00 2015-08-25 03:07:32.000 237 12628.52 110.33 54596.85 88888.00 2015-08-25 03:07:32.125 237 12628.60 110.30 54596.82 88888.00 2015-08-25 03:07:32.250 237 12628.65 110.33 54596.82 88888.00 2015-08-25 03:07:32.375 237 12628.67 110.33 54596.82 88888.00 2015-08-25 03:07:32.500 237 12628.67 110.30 54596.82 88888.00 2015-08-25 03:07:32.625 237 12628.67 110.30 54596.82 88888.00 2015-08-25 03:07:32.750 237 12628.73 110.30 54596.82 88888.00 2015-08-25 03:07:32.875 237 12628.73 110.28 54596.80 88888.00 2015-08-25 03:07:33.000 237 12628.73 110.28 54596.82 88888.00 2015-08-25 03:07:33.125 237 12628.65 110.30 54596.85 88888.00 2015-08-25 03:07:33.250 237 12628.60 110.30 54596.85 88888.00 2015-08-25 03:07:33.375 237 12628.67 110.28 54596.80 88888.00 2015-08-25 03:07:33.500 237 12628.70 110.28 54596.80 88888.00 2015-08-25 03:07:33.625 237 12628.65 110.30 54596.82 88888.00 2015-08-25 03:07:33.750 237 12628.58 110.30 54596.82 88888.00 2015-08-25 03:07:33.875 237 12628.58 110.28 54596.80 88888.00 2015-08-25 03:07:34.000 237 12628.55 110.25 54596.78 88888.00 2015-08-25 03:07:34.125 237 12628.58 110.22 54596.80 88888.00 2015-08-25 03:07:34.250 237 12628.62 110.25 54596.80 88888.00 2015-08-25 03:07:34.375 237 12628.70 110.22 54596.80 88888.00 2015-08-25 03:07:34.500 237 12628.73 110.28 54596.80 88888.00 2015-08-25 03:07:34.625 237 12628.70 110.30 54596.80 88888.00 2015-08-25 03:07:34.750 237 12628.65 110.28 54596.75 88888.00 2015-08-25 03:07:34.875 237 12628.60 110.25 54596.75 88888.00 2015-08-25 03:07:35.000 237 12628.60 110.25 54596.72 88888.00 2015-08-25 03:07:35.125 237 12628.58 110.25 54596.75 88888.00 2015-08-25 03:07:35.250 237 12628.65 110.28 54596.75 88888.00 2015-08-25 03:07:35.375 237 12628.70 110.30 54596.72 88888.00 2015-08-25 03:07:35.500 237 12628.70 110.25 54596.72 88888.00 2015-08-25 03:07:35.625 237 12628.65 110.25 54596.72 88888.00 2015-08-25 03:07:35.750 237 12628.65 110.30 54596.75 88888.00 2015-08-25 03:07:35.875 237 12628.65 110.30 54596.75 88888.00 2015-08-25 03:07:36.000 237 12628.58 110.25 54596.75 88888.00 2015-08-25 03:07:36.125 237 12628.62 110.28 54596.72 88888.00 2015-08-25 03:07:36.250 237 12628.62 110.25 54596.75 88888.00 2015-08-25 03:07:36.375 237 12628.67 110.28 54596.75 88888.00 2015-08-25 03:07:36.500 237 12628.70 110.28 54596.78 88888.00 2015-08-25 03:07:36.625 237 12628.77 110.28 54596.78 88888.00 2015-08-25 03:07:36.750 237 12628.75 110.30 54596.78 88888.00 2015-08-25 03:07:36.875 237 12628.70 110.30 54596.80 88888.00 2015-08-25 03:07:37.000 237 12628.65 110.33 54596.78 88888.00 2015-08-25 03:07:37.125 237 12628.70 110.30 54596.78 88888.00 2015-08-25 03:07:37.250 237 12628.67 110.28 54596.80 88888.00 2015-08-25 03:07:37.375 237 12628.67 110.28 54596.80 88888.00 2015-08-25 03:07:37.500 237 12628.65 110.30 54596.80 88888.00 2015-08-25 03:07:37.625 237 12628.62 110.28 54596.80 88888.00 2015-08-25 03:07:37.750 237 12628.67 110.28 54596.78 88888.00 2015-08-25 03:07:37.875 237 12628.73 110.25 54596.78 88888.00 2015-08-25 03:07:38.000 237 12628.75 110.28 54596.78 88888.00 2015-08-25 03:07:38.125 237 12628.75 110.28 54596.78 88888.00 2015-08-25 03:07:38.250 237 12628.67 110.22 54596.80 88888.00 2015-08-25 03:07:38.375 237 12628.73 110.28 54596.78 88888.00 2015-08-25 03:07:38.500 237 12628.77 110.28 54596.80 88888.00 2015-08-25 03:07:38.625 237 12628.77 110.25 54596.80 88888.00 2015-08-25 03:07:38.750 237 12628.75 110.22 54596.78 88888.00 2015-08-25 03:07:38.875 237 12628.73 110.22 54596.78 88888.00 2015-08-25 03:07:39.000 237 12628.75 110.20 54596.72 88888.00 2015-08-25 03:07:39.125 237 12628.77 110.20 54596.72 88888.00 2015-08-25 03:07:39.250 237 12628.73 110.20 54596.78 88888.00 2015-08-25 03:07:39.375 237 12628.73 110.20 54596.75 88888.00 2015-08-25 03:07:39.500 237 12628.70 110.17 54596.78 88888.00 2015-08-25 03:07:39.625 237 12628.73 110.22 54596.78 88888.00 2015-08-25 03:07:39.750 237 12628.73 110.20 54596.78 88888.00 2015-08-25 03:07:39.875 237 12628.75 110.20 54596.78 88888.00 2015-08-25 03:07:40.000 237 12628.77 110.20 54596.78 88888.00 2015-08-25 03:07:40.125 237 12628.73 110.17 54596.78 88888.00 2015-08-25 03:07:40.250 237 12628.73 110.20 54596.75 88888.00 2015-08-25 03:07:40.375 237 12628.77 110.20 54596.75 88888.00 2015-08-25 03:07:40.500 237 12628.77 110.17 54596.78 88888.00 2015-08-25 03:07:40.625 237 12628.77 110.20 54596.78 88888.00 2015-08-25 03:07:40.750 237 12628.77 110.20 54596.78 88888.00 2015-08-25 03:07:40.875 237 12628.73 110.20 54596.78 88888.00 2015-08-25 03:07:41.000 237 12628.67 110.17 54596.75 88888.00 2015-08-25 03:07:41.125 237 12628.70 110.17 54596.75 88888.00 2015-08-25 03:07:41.250 237 12628.77 110.17 54596.75 88888.00 2015-08-25 03:07:41.375 237 12628.80 110.20 54596.78 88888.00 2015-08-25 03:07:41.500 237 12628.77 110.22 54596.78 88888.00 2015-08-25 03:07:41.625 237 12628.70 110.17 54596.75 88888.00 2015-08-25 03:07:41.750 237 12628.73 110.17 54596.72 88888.00 2015-08-25 03:07:41.875 237 12628.75 110.15 54596.75 88888.00 2015-08-25 03:07:42.000 237 12628.73 110.15 54596.80 88888.00 2015-08-25 03:07:42.125 237 12628.75 110.17 54596.78 88888.00 2015-08-25 03:07:42.250 237 12628.75 110.17 54596.78 88888.00 2015-08-25 03:07:42.375 237 12628.73 110.17 54596.78 88888.00 2015-08-25 03:07:42.500 237 12628.62 110.17 54596.80 88888.00 2015-08-25 03:07:42.625 237 12628.62 110.20 54596.82 88888.00 2015-08-25 03:07:42.750 237 12628.67 110.17 54596.82 88888.00 2015-08-25 03:07:42.875 237 12628.70 110.15 54596.80 88888.00 2015-08-25 03:07:43.000 237 12628.70 110.15 54596.78 88888.00 2015-08-25 03:07:43.125 237 12628.70 110.15 54596.78 88888.00 2015-08-25 03:07:43.250 237 12628.67 110.15 54596.78 88888.00 2015-08-25 03:07:43.375 237 12628.67 110.12 54596.75 88888.00 2015-08-25 03:07:43.500 237 12628.70 110.15 54596.75 88888.00 2015-08-25 03:07:43.625 237 12628.70 110.15 54596.78 88888.00 2015-08-25 03:07:43.750 237 12628.67 110.12 54596.80 88888.00 2015-08-25 03:07:43.875 237 12628.75 110.12 54596.82 88888.00 2015-08-25 03:07:44.000 237 12628.75 110.12 54596.78 88888.00 2015-08-25 03:07:44.125 237 12628.70 110.12 54596.78 88888.00 2015-08-25 03:07:44.250 237 12628.73 110.12 54596.78 88888.00 2015-08-25 03:07:44.375 237 12628.77 110.15 54596.78 88888.00 2015-08-25 03:07:44.500 237 12628.73 110.17 54596.80 88888.00 2015-08-25 03:07:44.625 237 12628.65 110.15 54596.80 88888.00 2015-08-25 03:07:44.750 237 12628.65 110.12 54596.78 88888.00 2015-08-25 03:07:44.875 237 12628.67 110.12 54596.78 88888.00 2015-08-25 03:07:45.000 237 12628.70 110.15 54596.78 88888.00 2015-08-25 03:07:45.125 237 12628.70 110.10 54596.80 88888.00 2015-08-25 03:07:45.250 237 12628.73 110.12 54596.78 88888.00 2015-08-25 03:07:45.375 237 12628.75 110.15 54596.80 88888.00 2015-08-25 03:07:45.500 237 12628.75 110.17 54596.80 88888.00 2015-08-25 03:07:45.625 237 12628.77 110.15 54596.75 88888.00 2015-08-25 03:07:45.750 237 12628.77 110.12 54596.72 88888.00 2015-08-25 03:07:45.875 237 12628.75 110.15 54596.75 88888.00 2015-08-25 03:07:46.000 237 12628.80 110.15 54596.75 88888.00 2015-08-25 03:07:46.125 237 12628.80 110.15 54596.75 88888.00 2015-08-25 03:07:46.250 237 12628.75 110.12 54596.72 88888.00 2015-08-25 03:07:46.375 237 12628.75 110.10 54596.72 88888.00 2015-08-25 03:07:46.500 237 12628.73 110.12 54596.75 88888.00 2015-08-25 03:07:46.625 237 12628.73 110.12 54596.75 88888.00 2015-08-25 03:07:46.750 237 12628.75 110.15 54596.72 88888.00 2015-08-25 03:07:46.875 237 12628.77 110.15 54596.72 88888.00 2015-08-25 03:07:47.000 237 12628.80 110.10 54596.70 88888.00 2015-08-25 03:07:47.125 237 12628.75 110.08 54596.70 88888.00 2015-08-25 03:07:47.250 237 12628.75 110.08 54596.72 88888.00 2015-08-25 03:07:47.375 237 12628.77 110.10 54596.72 88888.00 2015-08-25 03:07:47.500 237 12628.83 110.10 54596.75 88888.00 2015-08-25 03:07:47.625 237 12628.83 110.10 54596.75 88888.00 2015-08-25 03:07:47.750 237 12628.77 110.12 54596.75 88888.00 2015-08-25 03:07:47.875 237 12628.75 110.12 54596.75 88888.00 2015-08-25 03:07:48.000 237 12628.77 110.10 54596.75 88888.00 2015-08-25 03:07:48.125 237 12628.75 110.10 54596.78 88888.00 2015-08-25 03:07:48.250 237 12628.70 110.10 54596.78 88888.00 2015-08-25 03:07:48.375 237 12628.70 110.12 54596.78 88888.00 2015-08-25 03:07:48.500 237 12628.70 110.12 54596.80 88888.00 2015-08-25 03:07:48.625 237 12628.73 110.10 54596.78 88888.00 2015-08-25 03:07:48.750 237 12628.75 110.08 54596.75 88888.00 2015-08-25 03:07:48.875 237 12628.77 110.08 54596.75 88888.00 2015-08-25 03:07:49.000 237 12628.83 110.08 54596.75 88888.00 2015-08-25 03:07:49.125 237 12628.88 110.05 54596.75 88888.00 2015-08-25 03:07:49.250 237 12628.90 110.05 54596.75 88888.00 2015-08-25 03:07:49.375 237 12628.90 110.05 54596.75 88888.00 2015-08-25 03:07:49.500 237 12628.88 110.08 54596.75 88888.00 2015-08-25 03:07:49.625 237 12628.85 110.05 54596.75 88888.00 2015-08-25 03:07:49.750 237 12628.88 110.08 54596.78 88888.00 2015-08-25 03:07:49.875 237 12628.85 110.08 54596.75 88888.00 2015-08-25 03:07:50.000 237 12628.83 110.05 54596.72 88888.00 2015-08-25 03:07:50.125 237 12628.83 110.00 54596.72 88888.00 2015-08-25 03:07:50.250 237 12628.77 110.03 54596.78 88888.00 2015-08-25 03:07:50.375 237 12628.80 110.05 54596.75 88888.00 2015-08-25 03:07:50.500 237 12628.83 110.05 54596.72 88888.00 2015-08-25 03:07:50.625 237 12628.90 110.05 54596.72 88888.00 2015-08-25 03:07:50.750 237 12628.90 110.03 54596.72 88888.00 2015-08-25 03:07:50.875 237 12628.90 110.03 54596.72 88888.00 2015-08-25 03:07:51.000 237 12628.90 110.03 54596.72 88888.00 2015-08-25 03:07:51.125 237 12628.85 110.05 54596.75 88888.00 2015-08-25 03:07:51.250 237 12628.77 110.03 54596.75 88888.00 2015-08-25 03:07:51.375 237 12628.83 110.08 54596.75 88888.00 2015-08-25 03:07:51.500 237 12628.85 110.05 54596.75 88888.00 2015-08-25 03:07:51.625 237 12628.83 110.05 54596.75 88888.00 2015-08-25 03:07:51.750 237 12628.77 110.00 54596.75 88888.00 2015-08-25 03:07:51.875 237 12628.83 110.03 54596.80 88888.00 2015-08-25 03:07:52.000 237 12628.85 110.05 54596.75 88888.00 2015-08-25 03:07:52.125 237 12628.85 110.00 54596.75 88888.00 2015-08-25 03:07:52.250 237 12628.85 109.97 54596.75 88888.00 2015-08-25 03:07:52.375 237 12628.90 110.00 54596.72 88888.00 2015-08-25 03:07:52.500 237 12628.88 110.05 54596.78 88888.00 2015-08-25 03:07:52.625 237 12628.85 110.00 54596.75 88888.00 2015-08-25 03:07:52.750 237 12628.85 109.97 54596.72 88888.00 2015-08-25 03:07:52.875 237 12628.85 110.00 54596.70 88888.00 2015-08-25 03:07:53.000 237 12628.88 110.00 54596.70 88888.00 2015-08-25 03:07:53.125 237 12628.90 110.00 54596.72 88888.00 2015-08-25 03:07:53.250 237 12628.92 110.00 54596.70 88888.00 2015-08-25 03:07:53.375 237 12628.95 109.97 54596.68 88888.00 2015-08-25 03:07:53.500 237 12629.00 109.97 54596.68 88888.00 2015-08-25 03:07:53.625 237 12629.02 109.95 54596.70 88888.00 2015-08-25 03:07:53.750 237 12629.00 109.97 54596.72 88888.00 2015-08-25 03:07:53.875 237 12628.98 110.00 54596.70 88888.00 2015-08-25 03:07:54.000 237 12628.98 110.00 54596.72 88888.00 2015-08-25 03:07:54.125 237 12628.95 109.97 54596.70 88888.00 2015-08-25 03:07:54.250 237 12628.95 109.95 54596.70 88888.00 2015-08-25 03:07:54.375 237 12628.98 109.97 54596.72 88888.00 2015-08-25 03:07:54.500 237 12628.95 109.97 54596.70 88888.00 2015-08-25 03:07:54.625 237 12628.95 109.97 54596.70 88888.00 2015-08-25 03:07:54.750 237 12628.95 109.97 54596.72 88888.00 2015-08-25 03:07:54.875 237 12628.98 110.00 54596.72 88888.00 2015-08-25 03:07:55.000 237 12629.02 110.00 54596.72 88888.00 2015-08-25 03:07:55.125 237 12629.02 109.97 54596.70 88888.00 2015-08-25 03:07:55.250 237 12629.00 109.95 54596.68 88888.00 2015-08-25 03:07:55.375 237 12628.98 109.97 54596.70 88888.00 2015-08-25 03:07:55.500 237 12628.92 109.95 54596.70 88888.00 2015-08-25 03:07:55.625 237 12628.98 109.95 54596.68 88888.00 2015-08-25 03:07:55.750 237 12628.92 109.95 54596.68 88888.00 2015-08-25 03:07:55.875 237 12628.98 109.97 54596.70 88888.00 2015-08-25 03:07:56.000 237 12629.05 109.95 54596.72 88888.00 2015-08-25 03:07:56.125 237 12629.05 109.95 54596.72 88888.00 2015-08-25 03:07:56.250 237 12629.00 109.92 54596.72 88888.00 2015-08-25 03:07:56.375 237 12629.00 109.92 54596.70 88888.00 2015-08-25 03:07:56.500 237 12629.00 109.95 54596.70 88888.00 2015-08-25 03:07:56.625 237 12628.98 109.95 54596.70 88888.00 2015-08-25 03:07:56.750 237 12628.98 109.95 54596.72 88888.00 2015-08-25 03:07:56.875 237 12629.00 109.97 54596.72 88888.00 2015-08-25 03:07:57.000 237 12629.02 109.95 54596.70 88888.00 2015-08-25 03:07:57.125 237 12629.02 109.95 54596.72 88888.00 2015-08-25 03:07:57.250 237 12629.02 109.97 54596.72 88888.00 2015-08-25 03:07:57.375 237 12629.02 110.00 54596.72 88888.00 2015-08-25 03:07:57.500 237 12629.05 109.97 54596.75 88888.00 2015-08-25 03:07:57.625 237 12629.08 109.97 54596.72 88888.00 2015-08-25 03:07:57.750 237 12629.05 109.92 54596.72 88888.00 2015-08-25 03:07:57.875 237 12629.08 109.90 54596.72 88888.00 2015-08-25 03:07:58.000 237 12629.10 109.90 54596.70 88888.00 2015-08-25 03:07:58.125 237 12629.08 109.88 54596.70 88888.00 2015-08-25 03:07:58.250 237 12629.02 109.88 54596.70 88888.00 2015-08-25 03:07:58.375 237 12629.00 109.90 54596.70 88888.00 2015-08-25 03:07:58.500 237 12629.00 109.90 54596.70 88888.00 2015-08-25 03:07:58.625 237 12628.95 109.90 54596.72 88888.00 2015-08-25 03:07:58.750 237 12628.95 109.90 54596.68 88888.00 2015-08-25 03:07:58.875 237 12629.00 109.83 54596.68 88888.00 2015-08-25 03:07:59.000 237 12629.05 109.88 54596.68 88888.00 2015-08-25 03:07:59.125 237 12629.05 109.92 54596.70 88888.00 2015-08-25 03:07:59.250 237 12628.98 109.90 54596.70 88888.00 2015-08-25 03:07:59.375 237 12629.00 109.90 54596.70 88888.00 2015-08-25 03:07:59.500 237 12628.98 109.92 54596.70 88888.00 2015-08-25 03:07:59.625 237 12628.95 109.92 54596.70 88888.00 2015-08-25 03:07:59.750 237 12628.90 109.92 54596.70 88888.00 2015-08-25 03:07:59.875 237 12628.92 109.92 54596.72 88888.00 2015-08-25 03:08:00.000 237 12628.98 109.92 54596.70 88888.00 2015-08-25 03:08:00.125 237 12628.98 109.92 54596.72 88888.00 2015-08-25 03:08:00.250 237 12629.02 109.92 54596.72 88888.00 2015-08-25 03:08:00.375 237 12629.05 109.92 54596.72 88888.00 2015-08-25 03:08:00.500 237 12629.00 109.95 54596.72 88888.00 2015-08-25 03:08:00.625 237 12629.02 109.92 54596.75 88888.00 2015-08-25 03:08:00.750 237 12629.02 109.90 54596.75 88888.00 2015-08-25 03:08:00.875 237 12629.02 109.92 54596.75 88888.00 2015-08-25 03:08:01.000 237 12629.02 109.88 54596.72 88888.00 2015-08-25 03:08:01.125 237 12628.98 109.88 54596.72 88888.00 2015-08-25 03:08:01.250 237 12629.02 109.83 54596.70 88888.00 2015-08-25 03:08:01.375 237 12629.12 109.85 54596.70 88888.00 2015-08-25 03:08:01.500 237 12629.10 109.85 54596.72 88888.00 2015-08-25 03:08:01.625 237 12629.05 109.85 54596.72 88888.00 2015-08-25 03:08:01.750 237 12629.02 109.83 54596.70 88888.00 2015-08-25 03:08:01.875 237 12629.05 109.83 54596.70 88888.00 2015-08-25 03:08:02.000 237 12629.05 109.83 54596.70 88888.00 2015-08-25 03:08:02.125 237 12629.02 109.85 54596.70 88888.00 2015-08-25 03:08:02.250 237 12629.00 109.83 54596.70 88888.00 2015-08-25 03:08:02.375 237 12628.98 109.83 54596.68 88888.00 2015-08-25 03:08:02.500 237 12629.00 109.85 54596.68 88888.00 2015-08-25 03:08:02.625 237 12629.05 109.85 54596.70 88888.00 2015-08-25 03:08:02.750 237 12629.05 109.83 54596.65 88888.00 2015-08-25 03:08:02.875 237 12629.08 109.83 54596.62 88888.00 2015-08-25 03:08:03.000 237 12629.15 109.83 54596.65 88888.00 2015-08-25 03:08:03.125 237 12629.12 109.88 54596.68 88888.00 2015-08-25 03:08:03.250 237 12629.10 109.85 54596.70 88888.00 2015-08-25 03:08:03.375 237 12629.08 109.88 54596.68 88888.00 2015-08-25 03:08:03.500 237 12629.12 109.88 54596.68 88888.00 2015-08-25 03:08:03.625 237 12629.15 109.88 54596.70 88888.00 2015-08-25 03:08:03.750 237 12629.15 109.83 54596.70 88888.00 2015-08-25 03:08:03.875 237 12629.12 109.80 54596.65 88888.00 2015-08-25 03:08:04.000 237 12629.15 109.83 54596.65 88888.00 2015-08-25 03:08:04.125 237 12629.15 109.85 54596.65 88888.00 2015-08-25 03:08:04.250 237 12629.08 109.83 54596.68 88888.00 2015-08-25 03:08:04.375 237 12629.12 109.83 54596.70 88888.00 2015-08-25 03:08:04.500 237 12629.12 109.80 54596.68 88888.00 2015-08-25 03:08:04.625 237 12629.12 109.78 54596.68 88888.00 2015-08-25 03:08:04.750 237 12629.10 109.83 54596.68 88888.00 2015-08-25 03:08:04.875 237 12629.08 109.80 54596.68 88888.00 2015-08-25 03:08:05.000 237 12629.10 109.85 54596.65 88888.00 2015-08-25 03:08:05.125 237 12629.10 109.83 54596.62 88888.00 2015-08-25 03:08:05.250 237 12629.02 109.78 54596.60 88888.00 2015-08-25 03:08:05.375 237 12629.02 109.83 54596.60 88888.00 2015-08-25 03:08:05.500 237 12629.05 109.83 54596.62 88888.00 2015-08-25 03:08:05.625 237 12629.00 109.80 54596.65 88888.00 2015-08-25 03:08:05.750 237 12629.00 109.80 54596.68 88888.00 2015-08-25 03:08:05.875 237 12628.98 109.80 54596.68 88888.00 2015-08-25 03:08:06.000 237 12629.10 109.80 54596.68 88888.00 2015-08-25 03:08:06.125 237 12629.15 109.80 54596.68 88888.00 2015-08-25 03:08:06.250 237 12629.10 109.78 54596.68 88888.00 2015-08-25 03:08:06.375 237 12629.12 109.78 54596.70 88888.00 2015-08-25 03:08:06.500 237 12629.17 109.78 54596.68 88888.00 2015-08-25 03:08:06.625 237 12629.12 109.78 54596.68 88888.00 2015-08-25 03:08:06.750 237 12629.08 109.75 54596.68 88888.00 2015-08-25 03:08:06.875 237 12629.05 109.75 54596.68 88888.00 2015-08-25 03:08:07.000 237 12629.08 109.75 54596.68 88888.00 2015-08-25 03:08:07.125 237 12629.05 109.78 54596.68 88888.00 2015-08-25 03:08:07.250 237 12629.02 109.80 54596.68 88888.00 2015-08-25 03:08:07.375 237 12629.02 109.80 54596.68 88888.00 2015-08-25 03:08:07.500 237 12629.08 109.78 54596.68 88888.00 2015-08-25 03:08:07.625 237 12629.12 109.78 54596.68 88888.00 2015-08-25 03:08:07.750 237 12629.15 109.75 54596.65 88888.00 2015-08-25 03:08:07.875 237 12629.12 109.78 54596.65 88888.00 2015-08-25 03:08:08.000 237 12629.10 109.78 54596.62 88888.00 2015-08-25 03:08:08.125 237 12629.15 109.78 54596.65 88888.00 2015-08-25 03:08:08.250 237 12629.20 109.78 54596.65 88888.00 2015-08-25 03:08:08.375 237 12629.20 109.75 54596.65 88888.00 2015-08-25 03:08:08.500 237 12629.20 109.75 54596.65 88888.00 2015-08-25 03:08:08.625 237 12629.15 109.75 54596.65 88888.00 2015-08-25 03:08:08.750 237 12629.12 109.75 54596.62 88888.00 2015-08-25 03:08:08.875 237 12629.12 109.75 54596.65 88888.00 2015-08-25 03:08:09.000 237 12629.12 109.72 54596.68 88888.00 2015-08-25 03:08:09.125 237 12629.15 109.72 54596.68 88888.00 2015-08-25 03:08:09.250 237 12629.17 109.72 54596.65 88888.00 2015-08-25 03:08:09.375 237 12629.23 109.72 54596.68 88888.00 2015-08-25 03:08:09.500 237 12629.20 109.75 54596.70 88888.00 2015-08-25 03:08:09.625 237 12629.23 109.78 54596.70 88888.00 2015-08-25 03:08:09.750 237 12629.15 109.72 54596.65 88888.00 2015-08-25 03:08:09.875 237 12629.15 109.72 54596.60 88888.00 2015-08-25 03:08:10.000 237 12629.17 109.78 54596.60 88888.00 2015-08-25 03:08:10.125 237 12629.23 109.75 54596.65 88888.00 2015-08-25 03:08:10.250 237 12629.20 109.72 54596.65 88888.00 2015-08-25 03:08:10.375 237 12629.20 109.70 54596.62 88888.00 2015-08-25 03:08:10.500 237 12629.15 109.72 54596.60 88888.00 2015-08-25 03:08:10.625 237 12629.15 109.72 54596.60 88888.00 2015-08-25 03:08:10.750 237 12629.17 109.72 54596.62 88888.00 2015-08-25 03:08:10.875 237 12629.25 109.72 54596.60 88888.00 2015-08-25 03:08:11.000 237 12629.25 109.72 54596.60 88888.00 2015-08-25 03:08:11.125 237 12629.23 109.72 54596.60 88888.00 2015-08-25 03:08:11.250 237 12629.23 109.70 54596.60 88888.00 2015-08-25 03:08:11.375 237 12629.23 109.70 54596.62 88888.00 2015-08-25 03:08:11.500 237 12629.17 109.70 54596.62 88888.00 2015-08-25 03:08:11.625 237 12629.17 109.72 54596.60 88888.00 2015-08-25 03:08:11.750 237 12629.20 109.70 54596.62 88888.00 2015-08-25 03:08:11.875 237 12629.20 109.70 54596.65 88888.00 2015-08-25 03:08:12.000 237 12629.25 109.70 54596.62 88888.00 2015-08-25 03:08:12.125 237 12629.27 109.70 54596.62 88888.00 2015-08-25 03:08:12.250 237 12629.23 109.72 54596.62 88888.00 2015-08-25 03:08:12.375 237 12629.25 109.72 54596.62 88888.00 2015-08-25 03:08:12.500 237 12629.20 109.75 54596.62 88888.00 2015-08-25 03:08:12.625 237 12629.17 109.70 54596.62 88888.00 2015-08-25 03:08:12.750 237 12629.15 109.67 54596.60 88888.00 2015-08-25 03:08:12.875 237 12629.08 109.70 54596.62 88888.00 2015-08-25 03:08:13.000 237 12629.08 109.67 54596.60 88888.00 2015-08-25 03:08:13.125 237 12629.12 109.72 54596.60 88888.00 2015-08-25 03:08:13.250 237 12629.10 109.70 54596.62 88888.00 2015-08-25 03:08:13.375 237 12629.10 109.70 54596.57 88888.00 2015-08-25 03:08:13.500 237 12629.17 109.72 54596.57 88888.00 2015-08-25 03:08:13.625 237 12629.20 109.70 54596.57 88888.00 2015-08-25 03:08:13.750 237 12629.15 109.70 54596.57 88888.00 2015-08-25 03:08:13.875 237 12629.05 109.67 54596.57 88888.00 2015-08-25 03:08:14.000 237 12629.10 109.67 54596.57 88888.00 2015-08-25 03:08:14.125 237 12629.15 109.67 54596.62 88888.00 2015-08-25 03:08:14.250 237 12629.10 109.67 54596.60 88888.00 2015-08-25 03:08:14.375 237 12629.10 109.65 54596.57 88888.00 2015-08-25 03:08:14.500 237 12629.05 109.62 54596.57 88888.00 2015-08-25 03:08:14.625 237 12629.08 109.65 54596.57 88888.00 2015-08-25 03:08:14.750 237 12629.10 109.67 54596.60 88888.00 2015-08-25 03:08:14.875 237 12629.10 109.65 54596.60 88888.00 2015-08-25 03:08:15.000 237 12629.10 109.65 54596.62 88888.00 2015-08-25 03:08:15.125 237 12629.08 109.65 54596.65 88888.00 2015-08-25 03:08:15.250 237 12629.02 109.65 54596.60 88888.00 2015-08-25 03:08:15.375 237 12629.02 109.62 54596.60 88888.00 2015-08-25 03:08:15.500 237 12629.02 109.67 54596.57 88888.00 2015-08-25 03:08:15.625 237 12629.08 109.67 54596.57 88888.00 2015-08-25 03:08:15.750 237 12629.17 109.65 54596.57 88888.00 2015-08-25 03:08:15.875 237 12629.20 109.65 54596.57 88888.00 2015-08-25 03:08:16.000 237 12629.15 109.58 54596.55 88888.00 2015-08-25 03:08:16.125 237 12629.15 109.58 54596.57 88888.00 2015-08-25 03:08:16.250 237 12629.12 109.58 54596.57 88888.00 2015-08-25 03:08:16.375 237 12629.10 109.60 54596.55 88888.00 2015-08-25 03:08:16.500 237 12629.10 109.60 54596.55 88888.00 2015-08-25 03:08:16.625 237 12629.12 109.60 54596.53 88888.00 2015-08-25 03:08:16.750 237 12629.15 109.60 54596.55 88888.00 2015-08-25 03:08:16.875 237 12629.15 109.60 54596.55 88888.00 2015-08-25 03:08:17.000 237 12629.15 109.62 54596.55 88888.00 2015-08-25 03:08:17.125 237 12629.12 109.58 54596.55 88888.00 2015-08-25 03:08:17.250 237 12629.08 109.58 54596.53 88888.00 2015-08-25 03:08:17.375 237 12629.08 109.60 54596.53 88888.00 2015-08-25 03:08:17.500 237 12629.08 109.62 54596.55 88888.00 2015-08-25 03:08:17.625 237 12629.12 109.65 54596.57 88888.00 2015-08-25 03:08:17.750 237 12629.20 109.62 54596.60 88888.00 2015-08-25 03:08:17.875 237 12629.20 109.60 54596.57 88888.00 2015-08-25 03:08:18.000 237 12629.15 109.60 54596.57 88888.00 2015-08-25 03:08:18.125 237 12629.15 109.62 54596.62 88888.00 2015-08-25 03:08:18.250 237 12629.10 109.58 54596.57 88888.00 2015-08-25 03:08:18.375 237 12629.12 109.58 54596.55 88888.00 2015-08-25 03:08:18.500 237 12629.10 109.60 54596.55 88888.00 2015-08-25 03:08:18.625 237 12629.15 109.60 54596.57 88888.00 2015-08-25 03:08:18.750 237 12629.17 109.62 54596.57 88888.00 2015-08-25 03:08:18.875 237 12629.20 109.62 54596.50 88888.00 2015-08-25 03:08:19.000 237 12629.20 109.60 54596.50 88888.00 2015-08-25 03:08:19.125 237 12629.25 109.58 54596.53 88888.00 2015-08-25 03:08:19.250 237 12629.17 109.58 54596.53 88888.00 2015-08-25 03:08:19.375 237 12629.17 109.60 54596.55 88888.00 2015-08-25 03:08:19.500 237 12629.25 109.58 54596.53 88888.00 2015-08-25 03:08:19.625 237 12629.25 109.58 54596.53 88888.00 2015-08-25 03:08:19.750 237 12629.27 109.58 54596.53 88888.00 2015-08-25 03:08:19.875 237 12629.33 109.58 54596.55 88888.00 2015-08-25 03:08:20.000 237 12629.23 109.55 54596.53 88888.00 2015-08-25 03:08:20.125 237 12629.23 109.58 54596.55 88888.00 2015-08-25 03:08:20.250 237 12629.27 109.58 54596.55 88888.00 2015-08-25 03:08:20.375 237 12629.33 109.58 54596.55 88888.00 2015-08-25 03:08:20.500 237 12629.33 109.55 54596.55 88888.00 2015-08-25 03:08:20.625 237 12629.27 109.55 54596.53 88888.00 2015-08-25 03:08:20.750 237 12629.23 109.58 54596.53 88888.00 2015-08-25 03:08:20.875 237 12629.20 109.55 54596.55 88888.00 2015-08-25 03:08:21.000 237 12629.17 109.55 54596.53 88888.00 2015-08-25 03:08:21.125 237 12629.17 109.58 54596.57 88888.00 2015-08-25 03:08:21.250 237 12629.20 109.58 54596.55 88888.00 2015-08-25 03:08:21.375 237 12629.25 109.55 54596.53 88888.00 2015-08-25 03:08:21.500 237 12629.23 109.55 54596.55 88888.00 2015-08-25 03:08:21.625 237 12629.20 109.58 54596.57 88888.00 2015-08-25 03:08:21.750 237 12629.20 109.58 54596.57 88888.00 2015-08-25 03:08:21.875 237 12629.27 109.55 54596.53 88888.00 2015-08-25 03:08:22.000 237 12629.33 109.53 54596.50 88888.00 2015-08-25 03:08:22.125 237 12629.35 109.55 54596.53 88888.00 2015-08-25 03:08:22.250 237 12629.30 109.55 54596.55 88888.00 2015-08-25 03:08:22.375 237 12629.30 109.58 54596.53 88888.00 2015-08-25 03:08:22.500 237 12629.27 109.58 54596.50 88888.00 2015-08-25 03:08:22.625 237 12629.25 109.53 54596.50 88888.00 2015-08-25 03:08:22.750 237 12629.23 109.53 54596.50 88888.00 2015-08-25 03:08:22.875 237 12629.12 109.53 54596.47 88888.00 2015-08-25 03:08:23.000 237 12629.20 109.50 54596.45 88888.00 2015-08-25 03:08:23.125 237 12629.27 109.50 54596.47 88888.00 2015-08-25 03:08:23.250 237 12629.27 109.50 54596.50 88888.00 2015-08-25 03:08:23.375 237 12629.23 109.53 54596.50 88888.00 2015-08-25 03:08:23.500 237 12629.20 109.50 54596.50 88888.00 2015-08-25 03:08:23.625 237 12629.20 109.53 54596.47 88888.00 2015-08-25 03:08:23.750 237 12629.27 109.53 54596.47 88888.00 2015-08-25 03:08:23.875 237 12629.38 109.58 54596.50 88888.00 2015-08-25 03:08:24.000 237 12629.42 109.58 54596.47 88888.00 2015-08-25 03:08:24.125 237 12629.38 109.58 54596.45 88888.00 2015-08-25 03:08:24.250 237 12629.33 109.53 54596.47 88888.00 2015-08-25 03:08:24.375 237 12629.33 109.53 54596.45 88888.00 2015-08-25 03:08:24.500 237 12629.33 109.53 54596.47 88888.00 2015-08-25 03:08:24.625 237 12629.35 109.58 54596.50 88888.00 2015-08-25 03:08:24.750 237 12629.33 109.55 54596.47 88888.00 2015-08-25 03:08:24.875 237 12629.30 109.53 54596.50 88888.00 2015-08-25 03:08:25.000 237 12629.25 109.53 54596.50 88888.00 2015-08-25 03:08:25.125 237 12629.35 109.53 54596.47 88888.00 2015-08-25 03:08:25.250 237 12629.38 109.53 54596.50 88888.00 2015-08-25 03:08:25.375 237 12629.35 109.53 54596.50 88888.00 2015-08-25 03:08:25.500 237 12629.30 109.55 54596.47 88888.00 2015-08-25 03:08:25.625 237 12629.30 109.55 54596.50 88888.00 2015-08-25 03:08:25.750 237 12629.33 109.55 54596.53 88888.00 2015-08-25 03:08:25.875 237 12629.35 109.53 54596.53 88888.00 2015-08-25 03:08:26.000 237 12629.35 109.50 54596.47 88888.00 2015-08-25 03:08:26.125 237 12629.35 109.50 54596.47 88888.00 2015-08-25 03:08:26.250 237 12629.30 109.47 54596.50 88888.00 2015-08-25 03:08:26.375 237 12629.27 109.50 54596.47 88888.00 2015-08-25 03:08:26.500 237 12629.35 109.50 54596.45 88888.00 2015-08-25 03:08:26.625 237 12629.40 109.50 54596.45 88888.00 2015-08-25 03:08:26.750 237 12629.38 109.50 54596.45 88888.00 2015-08-25 03:08:26.875 237 12629.38 109.53 54596.45 88888.00 2015-08-25 03:08:27.000 237 12629.35 109.50 54596.45 88888.00 2015-08-25 03:08:27.125 237 12629.30 109.47 54596.45 88888.00 2015-08-25 03:08:27.250 237 12629.33 109.50 54596.47 88888.00 2015-08-25 03:08:27.375 237 12629.33 109.50 54596.47 88888.00 2015-08-25 03:08:27.500 237 12629.38 109.50 54596.47 88888.00 2015-08-25 03:08:27.625 237 12629.35 109.47 54596.45 88888.00 2015-08-25 03:08:27.750 237 12629.27 109.45 54596.47 88888.00 2015-08-25 03:08:27.875 237 12629.27 109.47 54596.47 88888.00 2015-08-25 03:08:28.000 237 12629.30 109.45 54596.45 88888.00 2015-08-25 03:08:28.125 237 12629.30 109.45 54596.45 88888.00 2015-08-25 03:08:28.250 237 12629.27 109.47 54596.43 88888.00 2015-08-25 03:08:28.375 237 12629.33 109.45 54596.40 88888.00 2015-08-25 03:08:28.500 237 12629.33 109.42 54596.43 88888.00 2015-08-25 03:08:28.625 237 12629.27 109.45 54596.47 88888.00 2015-08-25 03:08:28.750 237 12629.23 109.47 54596.47 88888.00 2015-08-25 03:08:28.875 237 12629.20 109.47 54596.47 88888.00 2015-08-25 03:08:29.000 237 12629.23 109.47 54596.43 88888.00 2015-08-25 03:08:29.125 237 12629.20 109.45 54596.45 88888.00 2015-08-25 03:08:29.250 237 12629.17 109.47 54596.45 88888.00 2015-08-25 03:08:29.375 237 12629.20 109.47 54596.43 88888.00 2015-08-25 03:08:29.500 237 12629.17 109.45 54596.45 88888.00 2015-08-25 03:08:29.625 237 12629.17 109.47 54596.47 88888.00 2015-08-25 03:08:29.750 237 12629.23 109.47 54596.45 88888.00 2015-08-25 03:08:29.875 237 12629.23 109.47 54596.47 88888.00 2015-08-25 03:08:30.000 237 12629.20 109.50 54596.47 88888.00 2015-08-25 03:08:30.125 237 12629.20 109.47 54596.47 88888.00 2015-08-25 03:08:30.250 237 12629.23 109.42 54596.47 88888.00 2015-08-25 03:08:30.375 237 12629.30 109.40 54596.45 88888.00 2015-08-25 03:08:30.500 237 12629.30 109.40 54596.53 88888.00 2015-08-25 03:08:30.625 237 12629.30 109.42 54596.55 88888.00 2015-08-25 03:08:30.750 237 12629.30 109.42 54596.53 88888.00 2015-08-25 03:08:30.875 237 12629.27 109.42 54596.50 88888.00 2015-08-25 03:08:31.000 237 12629.27 109.42 54596.50 88888.00 2015-08-25 03:08:31.125 237 12629.25 109.42 54596.53 88888.00 2015-08-25 03:08:31.250 237 12629.23 109.42 54596.53 88888.00 2015-08-25 03:08:31.375 237 12629.23 109.42 54596.50 88888.00 2015-08-25 03:08:31.500 237 12629.23 109.42 54596.50 88888.00 2015-08-25 03:08:31.625 237 12629.23 109.42 54596.50 88888.00 2015-08-25 03:08:31.750 237 12629.30 109.45 54596.50 88888.00 2015-08-25 03:08:31.875 237 12629.33 109.45 54596.50 88888.00 2015-08-25 03:08:32.000 237 12629.33 109.40 54596.50 88888.00 2015-08-25 03:08:32.125 237 12629.33 109.40 54596.47 88888.00 2015-08-25 03:08:32.250 237 12629.25 109.40 54596.47 88888.00 2015-08-25 03:08:32.375 237 12629.30 109.38 54596.50 88888.00 2015-08-25 03:08:32.500 237 12629.30 109.40 54596.53 88888.00 2015-08-25 03:08:32.625 237 12629.33 109.40 54596.47 88888.00 2015-08-25 03:08:32.750 237 12629.35 109.40 54596.50 88888.00 2015-08-25 03:08:32.875 237 12629.40 109.42 54596.50 88888.00 2015-08-25 03:08:33.000 237 12629.40 109.40 54596.47 88888.00 2015-08-25 03:08:33.125 237 12629.33 109.38 54596.45 88888.00 2015-08-25 03:08:33.250 237 12629.30 109.42 54596.47 88888.00 2015-08-25 03:08:33.375 237 12629.38 109.45 54596.47 88888.00 2015-08-25 03:08:33.500 237 12629.40 109.45 54596.45 88888.00 2015-08-25 03:08:33.625 237 12629.35 109.42 54596.43 88888.00 2015-08-25 03:08:33.750 237 12629.40 109.38 54596.40 88888.00 2015-08-25 03:08:33.875 237 12629.42 109.35 54596.38 88888.00 2015-08-25 03:08:34.000 237 12629.38 109.38 54596.38 88888.00 2015-08-25 03:08:34.125 237 12629.30 109.35 54596.38 88888.00 2015-08-25 03:08:34.250 237 12629.33 109.33 54596.40 88888.00 2015-08-25 03:08:34.375 237 12629.35 109.38 54596.43 88888.00 2015-08-25 03:08:34.500 237 12629.33 109.38 54596.45 88888.00 2015-08-25 03:08:34.625 237 12629.33 109.38 54596.45 88888.00 2015-08-25 03:08:34.750 237 12629.33 109.33 54596.43 88888.00 2015-08-25 03:08:34.875 237 12629.30 109.35 54596.40 88888.00 2015-08-25 03:08:35.000 237 12629.30 109.38 54596.45 88888.00 2015-08-25 03:08:35.125 237 12629.38 109.40 54596.47 88888.00 2015-08-25 03:08:35.250 237 12629.38 109.38 54596.47 88888.00 2015-08-25 03:08:35.375 237 12629.30 109.35 54596.47 88888.00 2015-08-25 03:08:35.500 237 12629.23 109.35 54596.45 88888.00 2015-08-25 03:08:35.625 237 12629.23 109.40 54596.45 88888.00 2015-08-25 03:08:35.750 237 12629.25 109.40 54596.47 88888.00 2015-08-25 03:08:35.875 237 12629.30 109.38 54596.47 88888.00 2015-08-25 03:08:36.000 237 12629.30 109.35 54596.45 88888.00 2015-08-25 03:08:36.125 237 12629.27 109.38 54596.45 88888.00 2015-08-25 03:08:36.250 237 12629.23 109.35 54596.47 88888.00 2015-08-25 03:08:36.375 237 12629.23 109.38 54596.47 88888.00 2015-08-25 03:08:36.500 237 12629.27 109.38 54596.47 88888.00 2015-08-25 03:08:36.625 237 12629.30 109.35 54596.47 88888.00 2015-08-25 03:08:36.750 237 12629.30 109.33 54596.50 88888.00 2015-08-25 03:08:36.875 237 12629.40 109.35 54596.53 88888.00 2015-08-25 03:08:37.000 237 12629.35 109.38 54596.53 88888.00 2015-08-25 03:08:37.125 237 12629.30 109.35 54596.50 88888.00 2015-08-25 03:08:37.250 237 12629.23 109.33 54596.50 88888.00 2015-08-25 03:08:37.375 237 12629.23 109.33 54596.53 88888.00 2015-08-25 03:08:37.500 237 12629.27 109.33 54596.53 88888.00 2015-08-25 03:08:37.625 237 12629.40 109.35 54596.50 88888.00 2015-08-25 03:08:37.750 237 12629.40 109.33 54596.50 88888.00 2015-08-25 03:08:37.875 237 12629.38 109.33 54596.50 88888.00 2015-08-25 03:08:38.000 237 12629.38 109.35 54596.47 88888.00 2015-08-25 03:08:38.125 237 12629.40 109.35 54596.50 88888.00 2015-08-25 03:08:38.250 237 12629.38 109.35 54596.50 88888.00 2015-08-25 03:08:38.375 237 12629.40 109.35 54596.50 88888.00 2015-08-25 03:08:38.500 237 12629.35 109.33 54596.50 88888.00 2015-08-25 03:08:38.625 237 12629.38 109.35 54596.50 88888.00 2015-08-25 03:08:38.750 237 12629.38 109.35 54596.50 88888.00 2015-08-25 03:08:38.875 237 12629.38 109.35 54596.53 88888.00 2015-08-25 03:08:39.000 237 12629.38 109.35 54596.53 88888.00 2015-08-25 03:08:39.125 237 12629.38 109.38 54596.50 88888.00 2015-08-25 03:08:39.250 237 12629.35 109.35 54596.50 88888.00 2015-08-25 03:08:39.375 237 12629.30 109.33 54596.50 88888.00 2015-08-25 03:08:39.500 237 12629.33 109.33 54596.50 88888.00 2015-08-25 03:08:39.625 237 12629.33 109.33 54596.47 88888.00 2015-08-25 03:08:39.750 237 12629.33 109.30 54596.45 88888.00 2015-08-25 03:08:39.875 237 12629.30 109.30 54596.45 88888.00 2015-08-25 03:08:40.000 237 12629.33 109.30 54596.45 88888.00 2015-08-25 03:08:40.125 237 12629.27 109.30 54596.43 88888.00 2015-08-25 03:08:40.250 237 12629.25 109.28 54596.43 88888.00 2015-08-25 03:08:40.375 237 12629.23 109.28 54596.43 88888.00 2015-08-25 03:08:40.500 237 12629.17 109.30 54596.43 88888.00 2015-08-25 03:08:40.625 237 12629.17 109.30 54596.45 88888.00 2015-08-25 03:08:40.750 237 12629.23 109.30 54596.45 88888.00 2015-08-25 03:08:40.875 237 12629.27 109.30 54596.45 88888.00 2015-08-25 03:08:41.000 237 12629.33 109.25 54596.43 88888.00 2015-08-25 03:08:41.125 237 12629.30 109.28 54596.43 88888.00 2015-08-25 03:08:41.250 237 12629.23 109.30 54596.47 88888.00 2015-08-25 03:08:41.375 237 12629.23 109.30 54596.47 88888.00 2015-08-25 03:08:41.500 237 12629.23 109.28 54596.47 88888.00 2015-08-25 03:08:41.625 237 12629.20 109.25 54596.43 88888.00 2015-08-25 03:08:41.750 237 12629.23 109.30 54596.45 88888.00 2015-08-25 03:08:41.875 237 12629.27 109.30 54596.47 88888.00 2015-08-25 03:08:42.000 237 12629.25 109.30 54596.45 88888.00 2015-08-25 03:08:42.125 237 12629.23 109.30 54596.50 88888.00 2015-08-25 03:08:42.250 237 12629.17 109.30 54596.53 88888.00 2015-08-25 03:08:42.375 237 12629.20 109.30 54596.50 88888.00 2015-08-25 03:08:42.500 237 12629.23 109.28 54596.53 88888.00 2015-08-25 03:08:42.625 237 12629.23 109.30 54596.53 88888.00 2015-08-25 03:08:42.750 237 12629.23 109.28 54596.47 88888.00 2015-08-25 03:08:42.875 237 12629.23 109.25 54596.47 88888.00 2015-08-25 03:08:43.000 237 12629.27 109.25 54596.47 88888.00 2015-08-25 03:08:43.125 237 12629.23 109.28 54596.47 88888.00 2015-08-25 03:08:43.250 237 12629.17 109.22 54596.45 88888.00 2015-08-25 03:08:43.375 237 12629.17 109.22 54596.45 88888.00 2015-08-25 03:08:43.500 237 12629.15 109.22 54596.45 88888.00 2015-08-25 03:08:43.625 237 12629.20 109.25 54596.45 88888.00 2015-08-25 03:08:43.750 237 12629.20 109.28 54596.45 88888.00 2015-08-25 03:08:43.875 237 12629.17 109.28 54596.45 88888.00 2015-08-25 03:08:44.000 237 12629.10 109.28 54596.47 88888.00 2015-08-25 03:08:44.125 237 12629.12 109.25 54596.47 88888.00 2015-08-25 03:08:44.250 237 12629.15 109.22 54596.47 88888.00 2015-08-25 03:08:44.375 237 12629.15 109.25 54596.47 88888.00 2015-08-25 03:08:44.500 237 12629.10 109.28 54596.47 88888.00 2015-08-25 03:08:44.625 237 12629.12 109.25 54596.43 88888.00 2015-08-25 03:08:44.750 237 12629.20 109.28 54596.45 88888.00 2015-08-25 03:08:44.875 237 12629.20 109.25 54596.45 88888.00 2015-08-25 03:08:45.000 237 12629.10 109.25 54596.43 88888.00 2015-08-25 03:08:45.125 237 12628.98 109.25 54596.45 88888.00 2015-08-25 03:08:45.250 237 12629.05 109.22 54596.47 88888.00 2015-08-25 03:08:45.375 237 12629.20 109.25 54596.50 88888.00 2015-08-25 03:08:45.500 237 12629.17 109.28 54596.50 88888.00 2015-08-25 03:08:45.625 237 12629.17 109.22 54596.50 88888.00 2015-08-25 03:08:45.750 237 12629.17 109.17 54596.47 88888.00 2015-08-25 03:08:45.875 237 12629.12 109.20 54596.47 88888.00 2015-08-25 03:08:46.000 237 12629.15 109.22 54596.47 88888.00 2015-08-25 03:08:46.125 237 12629.12 109.22 54596.45 88888.00 2015-08-25 03:08:46.250 237 12629.08 109.22 54596.45 88888.00 2015-08-25 03:08:46.375 237 12629.10 109.22 54596.43 88888.00 2015-08-25 03:08:46.500 237 12629.10 109.22 54596.45 88888.00 2015-08-25 03:08:46.625 237 12629.12 109.28 54596.45 88888.00 2015-08-25 03:08:46.750 237 12629.12 109.28 54596.45 88888.00 2015-08-25 03:08:46.875 237 12629.12 109.22 54596.43 88888.00 2015-08-25 03:08:47.000 237 12629.12 109.22 54596.43 88888.00 2015-08-25 03:08:47.125 237 12629.12 109.20 54596.43 88888.00 2015-08-25 03:08:47.250 237 12629.10 109.20 54596.43 88888.00 2015-08-25 03:08:47.375 237 12629.10 109.17 54596.43 88888.00 2015-08-25 03:08:47.500 237 12629.08 109.17 54596.43 88888.00 2015-08-25 03:08:47.625 237 12629.15 109.17 54596.47 88888.00 2015-08-25 03:08:47.750 237 12629.17 109.22 54596.50 88888.00 2015-08-25 03:08:47.875 237 12629.10 109.20 54596.50 88888.00 2015-08-25 03:08:48.000 237 12629.10 109.20 54596.50 88888.00 2015-08-25 03:08:48.125 237 12629.08 109.20 54596.50 88888.00 2015-08-25 03:08:48.250 237 12629.08 109.20 54596.50 88888.00 2015-08-25 03:08:48.375 237 12629.05 109.20 54596.50 88888.00 2015-08-25 03:08:48.500 237 12628.98 109.20 54596.47 88888.00 2015-08-25 03:08:48.625 237 12628.98 109.22 54596.47 88888.00 2015-08-25 03:08:48.750 237 12628.98 109.20 54596.45 88888.00 2015-08-25 03:08:48.875 237 12629.02 109.20 54596.47 88888.00 2015-08-25 03:08:49.000 237 12629.05 109.20 54596.45 88888.00 2015-08-25 03:08:49.125 237 12629.05 109.20 54596.45 88888.00 2015-08-25 03:08:49.250 237 12629.02 109.17 54596.43 88888.00 2015-08-25 03:08:49.375 237 12629.02 109.20 54596.45 88888.00 2015-08-25 03:08:49.500 237 12629.08 109.17 54596.45 88888.00 2015-08-25 03:08:49.625 237 12629.10 109.17 54596.47 88888.00 2015-08-25 03:08:49.750 237 12629.00 109.17 54596.45 88888.00 2015-08-25 03:08:49.875 237 12629.00 109.17 54596.45 88888.00 2015-08-25 03:08:50.000 237 12629.00 109.17 54596.43 88888.00 2015-08-25 03:08:50.125 237 12629.00 109.20 54596.45 88888.00 2015-08-25 03:08:50.250 237 12628.98 109.22 54596.45 88888.00 2015-08-25 03:08:50.375 237 12629.00 109.20 54596.45 88888.00 2015-08-25 03:08:50.500 237 12628.92 109.20 54596.47 88888.00 2015-08-25 03:08:50.625 237 12628.90 109.22 54596.50 88888.00 2015-08-25 03:08:50.750 237 12628.92 109.22 54596.47 88888.00 2015-08-25 03:08:50.875 237 12628.95 109.20 54596.45 88888.00 2015-08-25 03:08:51.000 237 12628.98 109.20 54596.43 88888.00 2015-08-25 03:08:51.125 237 12628.98 109.20 54596.43 88888.00 2015-08-25 03:08:51.250 237 12628.95 109.17 54596.43 88888.00 2015-08-25 03:08:51.375 237 12628.90 109.20 54596.43 88888.00 2015-08-25 03:08:51.500 237 12628.90 109.17 54596.43 88888.00 2015-08-25 03:08:51.625 237 12628.98 109.17 54596.43 88888.00 2015-08-25 03:08:51.750 237 12628.98 109.17 54596.43 88888.00 2015-08-25 03:08:51.875 237 12628.92 109.17 54596.43 88888.00 2015-08-25 03:08:52.000 237 12628.85 109.17 54596.40 88888.00 2015-08-25 03:08:52.125 237 12628.85 109.17 54596.43 88888.00 2015-08-25 03:08:52.250 237 12628.90 109.17 54596.45 88888.00 2015-08-25 03:08:52.375 237 12628.90 109.15 54596.43 88888.00 2015-08-25 03:08:52.500 237 12628.85 109.12 54596.43 88888.00 2015-08-25 03:08:52.625 237 12628.85 109.15 54596.43 88888.00 2015-08-25 03:08:52.750 237 12628.85 109.15 54596.45 88888.00 2015-08-25 03:08:52.875 237 12628.88 109.15 54596.45 88888.00 2015-08-25 03:08:53.000 237 12628.95 109.17 54596.43 88888.00 2015-08-25 03:08:53.125 237 12628.92 109.15 54596.43 88888.00 2015-08-25 03:08:53.250 237 12628.85 109.12 54596.40 88888.00 2015-08-25 03:08:53.375 237 12628.85 109.10 54596.40 88888.00 2015-08-25 03:08:53.500 237 12628.88 109.12 54596.40 88888.00 2015-08-25 03:08:53.625 237 12628.85 109.15 54596.40 88888.00 2015-08-25 03:08:53.750 237 12628.88 109.15 54596.40 88888.00 2015-08-25 03:08:53.875 237 12628.88 109.17 54596.40 88888.00 2015-08-25 03:08:54.000 237 12628.85 109.17 54596.40 88888.00 2015-08-25 03:08:54.125 237 12628.90 109.12 54596.40 88888.00 2015-08-25 03:08:54.250 237 12628.90 109.17 54596.40 88888.00 2015-08-25 03:08:54.375 237 12628.90 109.17 54596.43 88888.00 2015-08-25 03:08:54.500 237 12628.90 109.12 54596.43 88888.00 2015-08-25 03:08:54.625 237 12628.88 109.10 54596.43 88888.00 2015-08-25 03:08:54.750 237 12628.83 109.12 54596.47 88888.00 2015-08-25 03:08:54.875 237 12628.88 109.12 54596.45 88888.00 2015-08-25 03:08:55.000 237 12628.85 109.15 54596.45 88888.00 2015-08-25 03:08:55.125 237 12628.85 109.15 54596.43 88888.00 2015-08-25 03:08:55.250 237 12628.80 109.10 54596.43 88888.00 2015-08-25 03:08:55.375 237 12628.77 109.10 54596.45 88888.00 2015-08-25 03:08:55.500 237 12628.80 109.12 54596.45 88888.00 2015-08-25 03:08:55.625 237 12628.85 109.12 54596.45 88888.00 2015-08-25 03:08:55.750 237 12628.83 109.12 54596.45 88888.00 2015-08-25 03:08:55.875 237 12628.88 109.12 54596.45 88888.00 2015-08-25 03:08:56.000 237 12628.90 109.12 54596.43 88888.00 2015-08-25 03:08:56.125 237 12628.90 109.12 54596.43 88888.00 2015-08-25 03:08:56.250 237 12628.85 109.08 54596.43 88888.00 2015-08-25 03:08:56.375 237 12628.85 109.08 54596.43 88888.00 2015-08-25 03:08:56.500 237 12628.90 109.08 54596.43 88888.00 2015-08-25 03:08:56.625 237 12628.92 109.10 54596.43 88888.00 2015-08-25 03:08:56.750 237 12628.88 109.12 54596.43 88888.00 2015-08-25 03:08:56.875 237 12628.83 109.12 54596.40 88888.00 2015-08-25 03:08:57.000 237 12628.80 109.10 54596.43 88888.00 2015-08-25 03:08:57.125 237 12628.88 109.12 54596.40 88888.00 2015-08-25 03:08:57.250 237 12628.88 109.12 54596.40 88888.00 2015-08-25 03:08:57.375 237 12628.92 109.10 54596.38 88888.00 2015-08-25 03:08:57.500 237 12628.90 109.08 54596.40 88888.00 2015-08-25 03:08:57.625 237 12628.92 109.08 54596.40 88888.00 2015-08-25 03:08:57.750 237 12628.90 109.08 54596.40 88888.00 2015-08-25 03:08:57.875 237 12628.90 109.08 54596.40 88888.00 2015-08-25 03:08:58.000 237 12628.90 109.10 54596.40 88888.00 2015-08-25 03:08:58.125 237 12628.88 109.08 54596.43 88888.00 2015-08-25 03:08:58.250 237 12628.85 109.05 54596.40 88888.00 2015-08-25 03:08:58.375 237 12628.95 109.08 54596.38 88888.00 2015-08-25 03:08:58.500 237 12628.92 109.10 54596.40 88888.00 2015-08-25 03:08:58.625 237 12628.88 109.08 54596.40 88888.00 2015-08-25 03:08:58.750 237 12628.83 109.08 54596.40 88888.00 2015-08-25 03:08:58.875 237 12628.85 109.10 54596.40 88888.00 2015-08-25 03:08:59.000 237 12628.88 109.08 54596.40 88888.00 2015-08-25 03:08:59.125 237 12628.90 109.05 54596.38 88888.00 2015-08-25 03:08:59.250 237 12628.88 109.03 54596.40 88888.00 2015-08-25 03:08:59.375 237 12628.85 109.03 54596.40 88888.00 2015-08-25 03:08:59.500 237 12628.83 109.03 54596.38 88888.00 2015-08-25 03:08:59.625 237 12628.83 109.05 54596.40 88888.00 2015-08-25 03:08:59.750 237 12628.88 109.08 54596.40 88888.00 2015-08-25 03:08:59.875 237 12628.90 109.08 54596.40 88888.00 2015-08-25 03:09:00.000 237 12628.85 109.05 54596.40 88888.00 2015-08-25 03:09:00.125 237 12628.77 109.05 54596.45 88888.00 2015-08-25 03:09:00.250 237 12628.80 109.05 54596.43 88888.00 2015-08-25 03:09:00.375 237 12628.88 109.05 54596.40 88888.00 2015-08-25 03:09:00.500 237 12628.88 109.03 54596.40 88888.00 2015-08-25 03:09:00.625 237 12628.85 109.05 54596.40 88888.00 2015-08-25 03:09:00.750 237 12628.83 109.03 54596.40 88888.00 2015-08-25 03:09:00.875 237 12628.85 109.08 54596.38 88888.00 2015-08-25 03:09:01.000 237 12628.85 109.05 54596.40 88888.00 2015-08-25 03:09:01.125 237 12628.88 109.03 54596.40 88888.00 2015-08-25 03:09:01.250 237 12628.85 109.00 54596.43 88888.00 2015-08-25 03:09:01.375 237 12628.88 109.03 54596.43 88888.00 2015-08-25 03:09:01.500 237 12628.88 109.05 54596.43 88888.00 2015-08-25 03:09:01.625 237 12628.90 109.03 54596.43 88888.00 2015-08-25 03:09:01.750 237 12628.92 109.00 54596.45 88888.00 2015-08-25 03:09:01.875 237 12628.98 109.03 54596.43 88888.00 2015-08-25 03:09:02.000 237 12628.92 109.03 54596.40 88888.00 2015-08-25 03:09:02.125 237 12628.92 109.03 54596.38 88888.00 2015-08-25 03:09:02.250 237 12628.88 108.97 54596.38 88888.00 2015-08-25 03:09:02.375 237 12628.90 109.00 54596.38 88888.00 2015-08-25 03:09:02.500 237 12628.88 109.03 54596.38 88888.00 2015-08-25 03:09:02.625 237 12628.85 109.03 54596.43 88888.00 2015-08-25 03:09:02.750 237 12628.88 109.00 54596.45 88888.00 2015-08-25 03:09:02.875 237 12628.88 109.00 54596.40 88888.00 2015-08-25 03:09:03.000 237 12628.90 108.97 54596.38 88888.00 2015-08-25 03:09:03.125 237 12628.92 108.92 54596.38 88888.00 2015-08-25 03:09:03.250 237 12628.90 108.97 54596.40 88888.00 2015-08-25 03:09:03.375 237 12628.92 109.00 54596.43 88888.00 2015-08-25 03:09:03.500 237 12628.88 109.00 54596.40 88888.00 2015-08-25 03:09:03.625 237 12628.83 108.97 54596.38 88888.00 2015-08-25 03:09:03.750 237 12628.83 109.00 54596.38 88888.00 2015-08-25 03:09:03.875 237 12628.88 108.97 54596.40 88888.00 2015-08-25 03:09:04.000 237 12628.85 108.95 54596.35 88888.00 2015-08-25 03:09:04.125 237 12628.83 108.95 54596.35 88888.00 2015-08-25 03:09:04.250 237 12628.80 108.95 54596.35 88888.00 2015-08-25 03:09:04.375 237 12628.83 108.95 54596.32 88888.00 2015-08-25 03:09:04.500 237 12628.83 108.97 54596.35 88888.00 2015-08-25 03:09:04.625 237 12628.85 108.95 54596.35 88888.00 2015-08-25 03:09:04.750 237 12628.88 108.95 54596.35 88888.00 2015-08-25 03:09:04.875 237 12628.88 108.97 54596.38 88888.00 2015-08-25 03:09:05.000 237 12628.88 108.92 54596.35 88888.00 2015-08-25 03:09:05.125 237 12628.88 108.90 54596.38 88888.00 2015-08-25 03:09:05.250 237 12628.88 108.90 54596.40 88888.00 2015-08-25 03:09:05.375 237 12628.85 108.90 54596.38 88888.00 2015-08-25 03:09:05.500 237 12628.80 108.88 54596.40 88888.00 2015-08-25 03:09:05.625 237 12628.85 108.90 54596.32 88888.00 2015-08-25 03:09:05.750 237 12628.88 108.92 54596.38 88888.00 2015-08-25 03:09:05.875 237 12628.90 108.92 54596.40 88888.00 2015-08-25 03:09:06.000 237 12628.90 108.92 54596.38 88888.00 2015-08-25 03:09:06.125 237 12628.88 108.92 54596.40 88888.00 2015-08-25 03:09:06.250 237 12628.83 108.92 54596.40 88888.00 2015-08-25 03:09:06.375 237 12628.85 108.95 54596.40 88888.00 2015-08-25 03:09:06.500 237 12628.85 108.95 54596.40 88888.00 2015-08-25 03:09:06.625 237 12628.85 108.90 54596.43 88888.00 2015-08-25 03:09:06.750 237 12628.80 108.90 54596.43 88888.00 2015-08-25 03:09:06.875 237 12628.80 108.92 54596.38 88888.00 2015-08-25 03:09:07.000 237 12628.80 108.95 54596.38 88888.00 2015-08-25 03:09:07.125 237 12628.83 108.95 54596.40 88888.00 2015-08-25 03:09:07.250 237 12628.83 108.95 54596.40 88888.00 2015-08-25 03:09:07.375 237 12628.85 108.95 54596.40 88888.00 2015-08-25 03:09:07.500 237 12628.83 108.92 54596.40 88888.00 2015-08-25 03:09:07.625 237 12628.83 108.88 54596.40 88888.00 2015-08-25 03:09:07.750 237 12628.88 108.88 54596.40 88888.00 2015-08-25 03:09:07.875 237 12628.90 108.92 54596.40 88888.00 2015-08-25 03:09:08.000 237 12628.88 108.95 54596.35 88888.00 2015-08-25 03:09:08.125 237 12628.80 108.92 54596.35 88888.00 2015-08-25 03:09:08.250 237 12628.75 108.92 54596.38 88888.00 2015-08-25 03:09:08.375 237 12628.85 108.90 54596.40 88888.00 2015-08-25 03:09:08.500 237 12628.90 108.92 54596.40 88888.00 2015-08-25 03:09:08.625 237 12628.92 108.92 54596.40 88888.00 2015-08-25 03:09:08.750 237 12628.88 108.92 54596.38 88888.00 2015-08-25 03:09:08.875 237 12628.85 108.90 54596.35 88888.00 2015-08-25 03:09:09.000 237 12628.85 108.90 54596.32 88888.00 2015-08-25 03:09:09.125 237 12628.90 108.90 54596.35 88888.00 2015-08-25 03:09:09.250 237 12628.85 108.90 54596.38 88888.00 2015-08-25 03:09:09.375 237 12628.85 108.92 54596.38 88888.00 2015-08-25 03:09:09.500 237 12628.83 108.90 54596.35 88888.00 2015-08-25 03:09:09.625 237 12628.80 108.88 54596.35 88888.00 2015-08-25 03:09:09.750 237 12628.75 108.88 54596.32 88888.00 2015-08-25 03:09:09.875 237 12628.75 108.88 54596.32 88888.00 2015-08-25 03:09:10.000 237 12628.77 108.88 54596.30 88888.00 2015-08-25 03:09:10.125 237 12628.80 108.85 54596.30 88888.00 2015-08-25 03:09:10.250 237 12628.83 108.85 54596.25 88888.00 2015-08-25 03:09:10.375 237 12628.83 108.88 54596.25 88888.00 2015-08-25 03:09:10.500 237 12628.88 108.88 54596.28 88888.00 2015-08-25 03:09:10.625 237 12628.88 108.90 54596.25 88888.00 2015-08-25 03:09:10.750 237 12628.85 108.88 54596.25 88888.00 2015-08-25 03:09:10.875 237 12628.85 108.85 54596.28 88888.00 2015-08-25 03:09:11.000 237 12628.85 108.85 54596.30 88888.00 2015-08-25 03:09:11.125 237 12628.90 108.85 54596.28 88888.00 2015-08-25 03:09:11.250 237 12628.85 108.85 54596.28 88888.00 2015-08-25 03:09:11.375 237 12628.85 108.85 54596.30 88888.00 2015-08-25 03:09:11.500 237 12628.85 108.85 54596.35 88888.00 2015-08-25 03:09:11.625 237 12628.85 108.85 54596.35 88888.00 2015-08-25 03:09:11.750 237 12628.88 108.83 54596.30 88888.00 2015-08-25 03:09:11.875 237 12628.88 108.83 54596.30 88888.00 2015-08-25 03:09:12.000 237 12628.83 108.85 54596.30 88888.00 2015-08-25 03:09:12.125 237 12628.80 108.85 54596.30 88888.00 2015-08-25 03:09:12.250 237 12628.77 108.85 54596.25 88888.00 2015-08-25 03:09:12.375 237 12628.80 108.88 54596.30 88888.00 2015-08-25 03:09:12.500 237 12628.80 108.88 54596.32 88888.00 2015-08-25 03:09:12.625 237 12628.83 108.88 54596.32 88888.00 2015-08-25 03:09:12.750 237 12628.88 108.88 54596.32 88888.00 2015-08-25 03:09:12.875 237 12628.85 108.83 54596.28 88888.00 2015-08-25 03:09:13.000 237 12628.80 108.83 54596.28 88888.00 2015-08-25 03:09:13.125 237 12628.80 108.83 54596.30 88888.00 2015-08-25 03:09:13.250 237 12628.85 108.80 54596.30 88888.00 2015-08-25 03:09:13.375 237 12628.92 108.83 54596.28 88888.00 2015-08-25 03:09:13.500 237 12628.90 108.80 54596.28 88888.00 2015-08-25 03:09:13.625 237 12628.85 108.83 54596.30 88888.00 2015-08-25 03:09:13.750 237 12628.88 108.85 54596.30 88888.00 2015-08-25 03:09:13.875 237 12628.92 108.85 54596.30 88888.00 2015-08-25 03:09:14.000 237 12628.92 108.83 54596.28 88888.00 2015-08-25 03:09:14.125 237 12628.88 108.83 54596.28 88888.00 2015-08-25 03:09:14.250 237 12628.85 108.83 54596.28 88888.00 2015-08-25 03:09:14.375 237 12628.85 108.80 54596.28 88888.00 2015-08-25 03:09:14.500 237 12628.90 108.80 54596.28 88888.00 2015-08-25 03:09:14.625 237 12628.95 108.83 54596.28 88888.00 2015-08-25 03:09:14.750 237 12628.92 108.80 54596.30 88888.00 2015-08-25 03:09:14.875 237 12628.90 108.80 54596.30 88888.00 2015-08-25 03:09:15.000 237 12628.90 108.80 54596.28 88888.00 2015-08-25 03:09:15.125 237 12628.90 108.78 54596.28 88888.00 2015-08-25 03:09:15.250 237 12628.90 108.75 54596.30 88888.00 2015-08-25 03:09:15.375 237 12628.98 108.78 54596.28 88888.00 2015-08-25 03:09:15.500 237 12629.05 108.80 54596.28 88888.00 2015-08-25 03:09:15.625 237 12629.00 108.80 54596.28 88888.00 2015-08-25 03:09:15.750 237 12628.92 108.80 54596.28 88888.00 2015-08-25 03:09:15.875 237 12628.92 108.80 54596.22 88888.00 2015-08-25 03:09:16.000 237 12628.90 108.80 54596.20 88888.00 2015-08-25 03:09:16.125 237 12628.85 108.78 54596.22 88888.00 2015-08-25 03:09:16.250 237 12628.88 108.78 54596.28 88888.00 2015-08-25 03:09:16.375 237 12628.95 108.80 54596.28 88888.00 2015-08-25 03:09:16.500 237 12628.95 108.80 54596.25 88888.00 2015-08-25 03:09:16.625 237 12628.95 108.78 54596.22 88888.00 2015-08-25 03:09:16.750 237 12628.90 108.78 54596.20 88888.00 2015-08-25 03:09:16.875 237 12628.95 108.75 54596.20 88888.00 2015-08-25 03:09:17.000 237 12628.98 108.80 54596.20 88888.00 2015-08-25 03:09:17.125 237 12628.98 108.80 54596.20 88888.00 2015-08-25 03:09:17.250 237 12628.92 108.75 54596.18 88888.00 2015-08-25 03:09:17.375 237 12628.92 108.75 54596.15 88888.00 2015-08-25 03:09:17.500 237 12628.98 108.75 54596.20 88888.00 2015-08-25 03:09:17.625 237 12629.02 108.75 54596.18 88888.00 2015-08-25 03:09:17.750 237 12629.00 108.75 54596.20 88888.00 2015-08-25 03:09:17.875 237 12628.95 108.72 54596.22 88888.00 2015-08-25 03:09:18.000 237 12629.00 108.70 54596.22 88888.00 2015-08-25 03:09:18.125 237 12628.95 108.72 54596.28 88888.00 2015-08-25 03:09:18.250 237 12628.95 108.78 54596.30 88888.00 2015-08-25 03:09:18.375 237 12628.98 108.75 54596.28 88888.00 2015-08-25 03:09:18.500 237 12628.95 108.75 54596.28 88888.00 2015-08-25 03:09:18.625 237 12628.95 108.78 54596.28 88888.00 2015-08-25 03:09:18.750 237 12628.98 108.75 54596.28 88888.00 2015-08-25 03:09:18.875 237 12628.95 108.78 54596.28 88888.00 2015-08-25 03:09:19.000 237 12628.98 108.78 54596.22 88888.00 2015-08-25 03:09:19.125 237 12628.92 108.75 54596.20 88888.00 2015-08-25 03:09:19.250 237 12628.90 108.72 54596.22 88888.00 2015-08-25 03:09:19.375 237 12628.92 108.72 54596.25 88888.00 2015-08-25 03:09:19.500 237 12629.00 108.72 54596.25 88888.00 2015-08-25 03:09:19.625 237 12628.98 108.72 54596.22 88888.00 2015-08-25 03:09:19.750 237 12628.98 108.75 54596.25 88888.00 2015-08-25 03:09:19.875 237 12629.00 108.75 54596.25 88888.00 2015-08-25 03:09:20.000 237 12629.02 108.72 54596.25 88888.00 2015-08-25 03:09:20.125 237 12629.05 108.70 54596.22 88888.00 2015-08-25 03:09:20.250 237 12629.10 108.72 54596.25 88888.00 2015-08-25 03:09:20.375 237 12629.08 108.75 54596.25 88888.00 2015-08-25 03:09:20.500 237 12629.08 108.75 54596.25 88888.00 2015-08-25 03:09:20.625 237 12629.05 108.72 54596.22 88888.00 2015-08-25 03:09:20.750 237 12629.02 108.72 54596.20 88888.00 2015-08-25 03:09:20.875 237 12629.05 108.70 54596.20 88888.00 2015-08-25 03:09:21.000 237 12629.02 108.70 54596.20 88888.00 2015-08-25 03:09:21.125 237 12629.05 108.72 54596.20 88888.00 2015-08-25 03:09:21.250 237 12629.10 108.75 54596.22 88888.00 2015-08-25 03:09:21.375 237 12629.15 108.72 54596.22 88888.00 2015-08-25 03:09:21.500 237 12629.10 108.70 54596.20 88888.00 2015-08-25 03:09:21.625 237 12629.05 108.67 54596.20 88888.00 2015-08-25 03:09:21.750 237 12629.10 108.72 54596.18 88888.00 2015-08-25 03:09:21.875 237 12629.12 108.70 54596.18 88888.00 2015-08-25 03:09:22.000 237 12629.10 108.67 54596.15 88888.00 2015-08-25 03:09:22.125 237 12629.10 108.67 54596.15 88888.00 2015-08-25 03:09:22.250 237 12629.12 108.65 54596.18 88888.00 2015-08-25 03:09:22.375 237 12629.20 108.70 54596.18 88888.00 2015-08-25 03:09:22.500 237 12629.15 108.67 54596.12 88888.00 2015-08-25 03:09:22.625 237 12629.15 108.65 54596.15 88888.00 2015-08-25 03:09:22.750 237 12629.12 108.67 54596.18 88888.00 2015-08-25 03:09:22.875 237 12629.10 108.65 54596.18 88888.00 2015-08-25 03:09:23.000 237 12629.12 108.67 54596.15 88888.00 2015-08-25 03:09:23.125 237 12629.23 108.67 54596.18 88888.00 2015-08-25 03:09:23.250 237 12629.20 108.67 54596.20 88888.00 2015-08-25 03:09:23.375 237 12629.12 108.65 54596.20 88888.00 2015-08-25 03:09:23.500 237 12629.08 108.65 54596.18 88888.00 2015-08-25 03:09:23.625 237 12629.10 108.65 54596.15 88888.00 2015-08-25 03:09:23.750 237 12629.20 108.67 54596.20 88888.00 2015-08-25 03:09:23.875 237 12629.17 108.67 54596.20 88888.00 2015-08-25 03:09:24.000 237 12629.12 108.65 54596.20 88888.00 2015-08-25 03:09:24.125 237 12629.12 108.65 54596.20 88888.00 2015-08-25 03:09:24.250 237 12629.20 108.65 54596.18 88888.00 2015-08-25 03:09:24.375 237 12629.20 108.65 54596.18 88888.00 2015-08-25 03:09:24.500 237 12629.15 108.62 54596.18 88888.00 2015-08-25 03:09:24.625 237 12629.15 108.62 54596.12 88888.00 2015-08-25 03:09:24.750 237 12629.20 108.62 54596.15 88888.00 2015-08-25 03:09:24.875 237 12629.23 108.65 54596.20 88888.00 2015-08-25 03:09:25.000 237 12629.25 108.65 54596.18 88888.00 2015-08-25 03:09:25.125 237 12629.25 108.65 54596.20 88888.00 2015-08-25 03:09:25.250 237 12629.20 108.62 54596.20 88888.00 2015-08-25 03:09:25.375 237 12629.20 108.65 54596.18 88888.00 2015-08-25 03:09:25.500 237 12629.15 108.67 54596.22 88888.00 2015-08-25 03:09:25.625 237 12629.17 108.65 54596.20 88888.00 2015-08-25 03:09:25.750 237 12629.20 108.65 54596.20 88888.00 2015-08-25 03:09:25.875 237 12629.20 108.62 54596.20 88888.00 2015-08-25 03:09:26.000 237 12629.20 108.62 54596.22 88888.00 2015-08-25 03:09:26.125 237 12629.17 108.62 54596.20 88888.00 2015-08-25 03:09:26.250 237 12629.10 108.60 54596.20 88888.00 2015-08-25 03:09:26.375 237 12629.12 108.60 54596.18 88888.00 2015-08-25 03:09:26.500 237 12629.17 108.62 54596.18 88888.00 2015-08-25 03:09:26.625 237 12629.23 108.62 54596.22 88888.00 2015-08-25 03:09:26.750 237 12629.20 108.62 54596.20 88888.00 2015-08-25 03:09:26.875 237 12629.20 108.60 54596.20 88888.00 2015-08-25 03:09:27.000 237 12629.23 108.62 54596.20 88888.00 2015-08-25 03:09:27.125 237 12629.23 108.60 54596.18 88888.00 2015-08-25 03:09:27.250 237 12629.23 108.62 54596.20 88888.00 2015-08-25 03:09:27.375 237 12629.20 108.62 54596.18 88888.00 2015-08-25 03:09:27.500 237 12629.23 108.60 54596.18 88888.00 2015-08-25 03:09:27.625 237 12629.23 108.58 54596.15 88888.00 2015-08-25 03:09:27.750 237 12629.23 108.60 54596.15 88888.00 2015-08-25 03:09:27.875 237 12629.25 108.60 54596.15 88888.00 2015-08-25 03:09:28.000 237 12629.25 108.62 54596.15 88888.00 2015-08-25 03:09:28.125 237 12629.23 108.60 54596.18 88888.00 2015-08-25 03:09:28.250 237 12629.23 108.60 54596.15 88888.00 2015-08-25 03:09:28.375 237 12629.20 108.60 54596.12 88888.00 2015-08-25 03:09:28.500 237 12629.20 108.62 54596.15 88888.00 2015-08-25 03:09:28.625 237 12629.27 108.60 54596.15 88888.00 2015-08-25 03:09:28.750 237 12629.27 108.58 54596.12 88888.00 2015-08-25 03:09:28.875 237 12629.20 108.58 54596.15 88888.00 2015-08-25 03:09:29.000 237 12629.20 108.60 54596.12 88888.00 2015-08-25 03:09:29.125 237 12629.25 108.60 54596.12 88888.00 2015-08-25 03:09:29.250 237 12629.30 108.60 54596.15 88888.00 2015-08-25 03:09:29.375 237 12629.33 108.62 54596.12 88888.00 2015-08-25 03:09:29.500 237 12629.33 108.60 54596.15 88888.00 2015-08-25 03:09:29.625 237 12629.30 108.58 54596.12 88888.00 2015-08-25 03:09:29.750 237 12629.25 108.58 54596.15 88888.00 2015-08-25 03:09:29.875 237 12629.23 108.58 54596.15 88888.00 2015-08-25 03:09:30.000 237 12629.25 108.55 54596.15 88888.00 2015-08-25 03:09:30.125 237 12629.25 108.58 54596.15 88888.00 2015-08-25 03:09:30.250 237 12629.23 108.58 54596.18 88888.00 2015-08-25 03:09:30.375 237 12629.27 108.58 54596.18 88888.00 2015-08-25 03:09:30.500 237 12629.23 108.55 54596.18 88888.00 2015-08-25 03:09:30.625 237 12629.23 108.55 54596.15 88888.00 2015-08-25 03:09:30.750 237 12629.27 108.58 54596.12 88888.00 2015-08-25 03:09:30.875 237 12629.27 108.58 54596.12 88888.00 2015-08-25 03:09:31.000 237 12629.33 108.55 54596.12 88888.00 2015-08-25 03:09:31.125 237 12629.38 108.58 54596.18 88888.00 2015-08-25 03:09:31.250 237 12629.35 108.55 54596.15 88888.00 2015-08-25 03:09:31.375 237 12629.35 108.55 54596.12 88888.00 2015-08-25 03:09:31.500 237 12629.33 108.55 54596.12 88888.00 2015-08-25 03:09:31.625 237 12629.33 108.58 54596.12 88888.00 2015-08-25 03:09:31.750 237 12629.33 108.58 54596.10 88888.00 2015-08-25 03:09:31.875 237 12629.38 108.58 54596.12 88888.00 2015-08-25 03:09:32.000 237 12629.40 108.60 54596.15 88888.00 2015-08-25 03:09:32.125 237 12629.35 108.58 54596.12 88888.00 2015-08-25 03:09:32.250 237 12629.30 108.58 54596.15 88888.00 2015-08-25 03:09:32.375 237 12629.30 108.58 54596.15 88888.00 2015-08-25 03:09:32.500 237 12629.23 108.53 54596.15 88888.00 2015-08-25 03:09:32.625 237 12629.23 108.53 54596.12 88888.00 2015-08-25 03:09:32.750 237 12629.25 108.55 54596.15 88888.00 2015-08-25 03:09:32.875 237 12629.25 108.55 54596.15 88888.00 2015-08-25 03:09:33.000 237 12629.27 108.55 54596.12 88888.00 2015-08-25 03:09:33.125 237 12629.27 108.58 54596.12 88888.00 2015-08-25 03:09:33.250 237 12629.23 108.55 54596.15 88888.00 2015-08-25 03:09:33.375 237 12629.25 108.58 54596.15 88888.00 2015-08-25 03:09:33.500 237 12629.27 108.60 54596.12 88888.00 2015-08-25 03:09:33.625 237 12629.27 108.58 54596.12 88888.00 2015-08-25 03:09:33.750 237 12629.27 108.55 54596.12 88888.00 2015-08-25 03:09:33.875 237 12629.30 108.55 54596.10 88888.00 2015-08-25 03:09:34.000 237 12629.35 108.55 54596.10 88888.00 2015-08-25 03:09:34.125 237 12629.35 108.55 54596.10 88888.00 2015-08-25 03:09:34.250 237 12629.33 108.50 54596.12 88888.00 2015-08-25 03:09:34.375 237 12629.35 108.53 54596.12 88888.00 2015-08-25 03:09:34.500 237 12629.38 108.55 54596.12 88888.00 2015-08-25 03:09:34.625 237 12629.38 108.58 54596.15 88888.00 2015-08-25 03:09:34.750 237 12629.33 108.58 54596.10 88888.00 2015-08-25 03:09:34.875 237 12629.27 108.55 54596.05 88888.00 2015-08-25 03:09:35.000 237 12629.30 108.55 54596.07 88888.00 2015-08-25 03:09:35.125 237 12629.35 108.60 54596.12 88888.00 2015-08-25 03:09:35.250 237 12629.35 108.60 54596.10 88888.00 2015-08-25 03:09:35.375 237 12629.35 108.58 54596.10 88888.00 2015-08-25 03:09:35.500 237 12629.30 108.58 54596.10 88888.00 2015-08-25 03:09:35.625 237 12629.33 108.55 54596.07 88888.00 2015-08-25 03:09:35.750 237 12629.35 108.55 54596.07 88888.00 2015-08-25 03:09:35.875 237 12629.38 108.55 54596.10 88888.00 2015-08-25 03:09:36.000 237 12629.42 108.55 54596.10 88888.00 2015-08-25 03:09:36.125 237 12629.40 108.58 54596.10 88888.00 2015-08-25 03:09:36.250 237 12629.38 108.53 54596.10 88888.00 2015-08-25 03:09:36.375 237 12629.40 108.55 54596.07 88888.00 2015-08-25 03:09:36.500 237 12629.40 108.55 54596.05 88888.00 2015-08-25 03:09:36.625 237 12629.38 108.58 54596.10 88888.00 2015-08-25 03:09:36.750 237 12629.35 108.55 54596.10 88888.00 2015-08-25 03:09:36.875 237 12629.35 108.55 54596.10 88888.00 2015-08-25 03:09:37.000 237 12629.40 108.55 54596.10 88888.00 2015-08-25 03:09:37.125 237 12629.42 108.53 54596.05 88888.00 2015-08-25 03:09:37.250 237 12629.42 108.50 54596.07 88888.00 2015-08-25 03:09:37.375 237 12629.38 108.50 54596.10 88888.00 2015-08-25 03:09:37.500 237 12629.35 108.53 54596.10 88888.00 2015-08-25 03:09:37.625 237 12629.38 108.58 54596.05 88888.00 2015-08-25 03:09:37.750 237 12629.40 108.55 54596.05 88888.00 2015-08-25 03:09:37.875 237 12629.33 108.55 54596.07 88888.00 2015-08-25 03:09:38.000 237 12629.30 108.60 54596.05 88888.00 2015-08-25 03:09:38.125 237 12629.38 108.58 54596.05 88888.00 2015-08-25 03:09:38.250 237 12629.38 108.55 54596.07 88888.00 2015-08-25 03:09:38.375 237 12629.38 108.55 54596.07 88888.00 2015-08-25 03:09:38.500 237 12629.35 108.58 54596.07 88888.00 2015-08-25 03:09:38.625 237 12629.35 108.58 54596.07 88888.00 2015-08-25 03:09:38.750 237 12629.35 108.53 54596.07 88888.00 2015-08-25 03:09:38.875 237 12629.38 108.53 54596.07 88888.00 2015-08-25 03:09:39.000 237 12629.35 108.50 54596.10 88888.00 2015-08-25 03:09:39.125 237 12629.33 108.55 54596.12 88888.00 2015-08-25 03:09:39.250 237 12629.25 108.58 54596.10 88888.00 2015-08-25 03:09:39.375 237 12629.27 108.58 54596.10 88888.00 2015-08-25 03:09:39.500 237 12629.30 108.58 54596.10 88888.00 2015-08-25 03:09:39.625 237 12629.33 108.55 54596.12 88888.00 2015-08-25 03:09:39.750 237 12629.35 108.50 54596.10 88888.00 2015-08-25 03:09:39.875 237 12629.38 108.50 54596.10 88888.00 2015-08-25 03:09:40.000 237 12629.42 108.55 54596.05 88888.00 2015-08-25 03:09:40.125 237 12629.45 108.58 54596.07 88888.00 2015-08-25 03:09:40.250 237 12629.35 108.55 54596.07 88888.00 2015-08-25 03:09:40.375 237 12629.33 108.55 54596.07 88888.00 2015-08-25 03:09:40.500 237 12629.33 108.53 54596.07 88888.00 2015-08-25 03:09:40.625 237 12629.33 108.55 54596.07 88888.00 2015-08-25 03:09:40.750 237 12629.38 108.55 54596.07 88888.00 2015-08-25 03:09:40.875 237 12629.42 108.53 54596.07 88888.00 2015-08-25 03:09:41.000 237 12629.35 108.55 54596.07 88888.00 2015-08-25 03:09:41.125 237 12629.35 108.55 54596.07 88888.00 2015-08-25 03:09:41.250 237 12629.33 108.55 54596.10 88888.00 2015-08-25 03:09:41.375 237 12629.38 108.58 54596.05 88888.00 2015-08-25 03:09:41.500 237 12629.38 108.55 54596.05 88888.00 2015-08-25 03:09:41.625 237 12629.35 108.58 54596.05 88888.00 2015-08-25 03:09:41.750 237 12629.35 108.58 54596.07 88888.00 2015-08-25 03:09:41.875 237 12629.35 108.60 54596.07 88888.00 2015-08-25 03:09:42.000 237 12629.40 108.58 54596.05 88888.00 2015-08-25 03:09:42.125 237 12629.40 108.58 54596.05 88888.00 2015-08-25 03:09:42.250 237 12629.33 108.53 54596.07 88888.00 2015-08-25 03:09:42.375 237 12629.30 108.55 54596.07 88888.00 2015-08-25 03:09:42.500 237 12629.35 108.55 54596.07 88888.00 2015-08-25 03:09:42.625 237 12629.40 108.58 54596.05 88888.00 2015-08-25 03:09:42.750 237 12629.40 108.55 54596.03 88888.00 2015-08-25 03:09:42.875 237 12629.38 108.53 54596.03 88888.00 2015-08-25 03:09:43.000 237 12629.35 108.50 54596.05 88888.00 2015-08-25 03:09:43.125 237 12629.35 108.53 54596.10 88888.00 2015-08-25 03:09:43.250 237 12629.30 108.58 54596.07 88888.00 2015-08-25 03:09:43.375 237 12629.33 108.58 54596.05 88888.00 2015-08-25 03:09:43.500 237 12629.35 108.58 54596.03 88888.00 2015-08-25 03:09:43.625 237 12629.33 108.55 54596.03 88888.00 2015-08-25 03:09:43.750 237 12629.33 108.55 54596.03 88888.00 2015-08-25 03:09:43.875 237 12629.38 108.58 54596.05 88888.00 2015-08-25 03:09:44.000 237 12629.45 108.55 54596.05 88888.00 2015-08-25 03:09:44.125 237 12629.45 108.55 54596.03 88888.00 2015-08-25 03:09:44.250 237 12629.40 108.55 54596.03 88888.00 2015-08-25 03:09:44.375 237 12629.40 108.55 54596.03 88888.00 2015-08-25 03:09:44.500 237 12629.40 108.58 54596.03 88888.00 2015-08-25 03:09:44.625 237 12629.40 108.58 54596.03 88888.00 2015-08-25 03:09:44.750 237 12629.42 108.58 54596.05 88888.00 2015-08-25 03:09:44.875 237 12629.42 108.58 54596.05 88888.00 2015-08-25 03:09:45.000 237 12629.45 108.60 54596.03 88888.00 2015-08-25 03:09:45.125 237 12629.45 108.60 54596.05 88888.00 2015-08-25 03:09:45.250 237 12629.45 108.62 54596.05 88888.00 2015-08-25 03:09:45.375 237 12629.48 108.62 54596.07 88888.00 2015-08-25 03:09:45.500 237 12629.45 108.62 54596.05 88888.00 2015-08-25 03:09:45.625 237 12629.45 108.60 54596.03 88888.00 2015-08-25 03:09:45.750 237 12629.48 108.58 54596.00 88888.00 2015-08-25 03:09:45.875 237 12629.48 108.58 54595.97 88888.00 2015-08-25 03:09:46.000 237 12629.48 108.55 54595.95 88888.00 2015-08-25 03:09:46.125 237 12629.45 108.53 54595.97 88888.00 2015-08-25 03:09:46.250 237 12629.38 108.50 54596.00 88888.00 2015-08-25 03:09:46.375 237 12629.42 108.55 54596.00 88888.00 2015-08-25 03:09:46.500 237 12629.42 108.53 54595.97 88888.00 2015-08-25 03:09:46.625 237 12629.38 108.55 54595.97 88888.00 2015-08-25 03:09:46.750 237 12629.38 108.58 54596.00 88888.00 2015-08-25 03:09:46.875 237 12629.35 108.58 54596.00 88888.00 2015-08-25 03:09:47.000 237 12629.38 108.55 54595.97 88888.00 2015-08-25 03:09:47.125 237 12629.40 108.55 54595.97 88888.00 2015-08-25 03:09:47.250 237 12629.38 108.55 54596.00 88888.00 2015-08-25 03:09:47.375 237 12629.42 108.58 54596.00 88888.00 2015-08-25 03:09:47.500 237 12629.40 108.58 54596.03 88888.00 2015-08-25 03:09:47.625 237 12629.38 108.55 54596.00 88888.00 2015-08-25 03:09:47.750 237 12629.35 108.53 54596.00 88888.00 2015-08-25 03:09:47.875 237 12629.38 108.58 54596.00 88888.00 2015-08-25 03:09:48.000 237 12629.40 108.55 54595.97 88888.00 2015-08-25 03:09:48.125 237 12629.42 108.62 54596.00 88888.00 2015-08-25 03:09:48.250 237 12629.42 108.62 54595.95 88888.00 2015-08-25 03:09:48.375 237 12629.48 108.62 54595.95 88888.00 2015-08-25 03:09:48.500 237 12629.42 108.62 54595.95 88888.00 2015-08-25 03:09:48.625 237 12629.48 108.62 54595.95 88888.00 2015-08-25 03:09:48.750 237 12629.50 108.62 54595.97 88888.00 2015-08-25 03:09:48.875 237 12629.50 108.60 54595.95 88888.00 2015-08-25 03:09:49.000 237 12629.55 108.60 54595.95 88888.00 2015-08-25 03:09:49.125 237 12629.58 108.60 54595.95 88888.00 2015-08-25 03:09:49.250 237 12629.50 108.60 54595.95 88888.00 2015-08-25 03:09:49.375 237 12629.52 108.58 54595.95 88888.00 2015-08-25 03:09:49.500 237 12629.50 108.60 54595.95 88888.00 2015-08-25 03:09:49.625 237 12629.45 108.60 54595.97 88888.00 2015-08-25 03:09:49.750 237 12629.45 108.60 54595.97 88888.00 2015-08-25 03:09:49.875 237 12629.40 108.60 54595.97 88888.00 2015-08-25 03:09:50.000 237 12629.40 108.58 54595.97 88888.00 2015-08-25 03:09:50.125 237 12629.45 108.58 54596.00 88888.00 2015-08-25 03:09:50.250 237 12629.40 108.58 54595.97 88888.00 2015-08-25 03:09:50.375 237 12629.42 108.60 54596.00 88888.00 2015-08-25 03:09:50.500 237 12629.45 108.60 54595.97 88888.00 2015-08-25 03:09:50.625 237 12629.40 108.58 54596.00 88888.00 2015-08-25 03:09:50.750 237 12629.35 108.55 54595.97 88888.00 2015-08-25 03:09:50.875 237 12629.35 108.58 54595.97 88888.00 2015-08-25 03:09:51.000 237 12629.38 108.58 54595.97 88888.00 2015-08-25 03:09:51.125 237 12629.40 108.60 54595.97 88888.00 2015-08-25 03:09:51.250 237 12629.40 108.58 54595.97 88888.00 2015-08-25 03:09:51.375 237 12629.45 108.58 54596.00 88888.00 2015-08-25 03:09:51.500 237 12629.45 108.62 54596.00 88888.00 2015-08-25 03:09:51.625 237 12629.40 108.60 54596.00 88888.00 2015-08-25 03:09:51.750 237 12629.40 108.58 54595.97 88888.00 2015-08-25 03:09:51.875 237 12629.48 108.58 54595.97 88888.00 2015-08-25 03:09:52.000 237 12629.45 108.58 54595.95 88888.00 2015-08-25 03:09:52.125 237 12629.42 108.60 54595.95 88888.00 2015-08-25 03:09:52.250 237 12629.42 108.58 54595.95 88888.00 2015-08-25 03:09:52.375 237 12629.48 108.55 54595.93 88888.00 2015-08-25 03:09:52.500 237 12629.50 108.58 54595.95 88888.00 2015-08-25 03:09:52.625 237 12629.50 108.60 54595.93 88888.00 2015-08-25 03:09:52.750 237 12629.48 108.60 54595.93 88888.00 2015-08-25 03:09:52.875 237 12629.40 108.60 54595.93 88888.00 2015-08-25 03:09:53.000 237 12629.40 108.58 54595.95 88888.00 2015-08-25 03:09:53.125 237 12629.38 108.60 54595.95 88888.00 2015-08-25 03:09:53.250 237 12629.38 108.55 54595.95 88888.00 2015-08-25 03:09:53.375 237 12629.48 108.58 54595.95 88888.00 2015-08-25 03:09:53.500 237 12629.45 108.58 54595.93 88888.00 2015-08-25 03:09:53.625 237 12629.42 108.58 54595.93 88888.00 2015-08-25 03:09:53.750 237 12629.45 108.60 54595.93 88888.00 2015-08-25 03:09:53.875 237 12629.48 108.60 54595.95 88888.00 2015-08-25 03:09:54.000 237 12629.50 108.60 54595.93 88888.00 2015-08-25 03:09:54.125 237 12629.45 108.60 54595.93 88888.00 2015-08-25 03:09:54.250 237 12629.42 108.60 54595.95 88888.00 2015-08-25 03:09:54.375 237 12629.45 108.60 54595.97 88888.00 2015-08-25 03:09:54.500 237 12629.42 108.62 54595.97 88888.00 2015-08-25 03:09:54.625 237 12629.45 108.62 54595.95 88888.00 2015-08-25 03:09:54.750 237 12629.48 108.60 54595.93 88888.00 2015-08-25 03:09:54.875 237 12629.50 108.60 54595.93 88888.00 2015-08-25 03:09:55.000 237 12629.48 108.62 54595.93 88888.00 2015-08-25 03:09:55.125 237 12629.48 108.65 54595.95 88888.00 2015-08-25 03:09:55.250 237 12629.45 108.65 54595.95 88888.00 2015-08-25 03:09:55.375 237 12629.45 108.62 54595.95 88888.00 2015-08-25 03:09:55.500 237 12629.42 108.58 54595.97 88888.00 2015-08-25 03:09:55.625 237 12629.42 108.60 54595.95 88888.00 2015-08-25 03:09:55.750 237 12629.48 108.62 54595.95 88888.00 2015-08-25 03:09:55.875 237 12629.50 108.62 54595.95 88888.00 2015-08-25 03:09:56.000 237 12629.50 108.62 54595.93 88888.00 2015-08-25 03:09:56.125 237 12629.45 108.65 54595.95 88888.00 2015-08-25 03:09:56.250 237 12629.38 108.62 54595.95 88888.00 2015-08-25 03:09:56.375 237 12629.45 108.62 54595.93 88888.00 2015-08-25 03:09:56.500 237 12629.48 108.62 54595.93 88888.00 2015-08-25 03:09:56.625 237 12629.45 108.62 54595.95 88888.00 2015-08-25 03:09:56.750 237 12629.48 108.65 54595.95 88888.00 2015-08-25 03:09:56.875 237 12629.50 108.65 54595.95 88888.00 2015-08-25 03:09:57.000 237 12629.50 108.62 54595.93 88888.00 2015-08-25 03:09:57.125 237 12629.52 108.60 54595.93 88888.00 2015-08-25 03:09:57.250 237 12629.52 108.62 54595.93 88888.00 2015-08-25 03:09:57.375 237 12629.55 108.60 54595.90 88888.00 2015-08-25 03:09:57.500 237 12629.55 108.60 54595.88 88888.00 2015-08-25 03:09:57.625 237 12629.55 108.60 54595.90 88888.00 2015-08-25 03:09:57.750 237 12629.58 108.60 54595.93 88888.00 2015-08-25 03:09:57.875 237 12629.58 108.60 54595.90 88888.00 2015-08-25 03:09:58.000 237 12629.60 108.60 54595.90 88888.00 2015-08-25 03:09:58.125 237 12629.55 108.60 54595.90 88888.00 2015-08-25 03:09:58.250 237 12629.45 108.58 54595.90 88888.00 2015-08-25 03:09:58.375 237 12629.45 108.58 54595.88 88888.00 2015-08-25 03:09:58.500 237 12629.45 108.60 54595.88 88888.00 2015-08-25 03:09:58.625 237 12629.45 108.62 54595.93 88888.00 2015-08-25 03:09:58.750 237 12629.42 108.60 54595.90 88888.00 2015-08-25 03:09:58.875 237 12629.45 108.60 54595.90 88888.00 2015-08-25 03:09:59.000 237 12629.45 108.62 54595.88 88888.00 2015-08-25 03:09:59.125 237 12629.48 108.60 54595.88 88888.00 2015-08-25 03:09:59.250 237 12629.50 108.58 54595.90 88888.00 2015-08-25 03:09:59.375 237 12629.50 108.58 54595.88 88888.00 2015-08-25 03:09:59.500 237 12629.50 108.60 54595.88 88888.00 2015-08-25 03:09:59.625 237 12629.55 108.62 54595.88 88888.00 2015-08-25 03:09:59.750 237 12629.58 108.62 54595.88 88888.00 2015-08-25 03:09:59.875 237 12629.55 108.60 54595.85 88888.00 2015-08-25 03:10:00.000 237 12629.52 108.60 54595.82 88888.00 2015-08-25 03:10:00.125 237 12629.55 108.62 54595.88 88888.00 2015-08-25 03:10:00.250 237 12629.55 108.62 54595.90 88888.00 2015-08-25 03:10:00.375 237 12629.58 108.62 54595.93 88888.00 2015-08-25 03:10:00.500 237 12629.58 108.65 54595.90 88888.00 2015-08-25 03:10:00.625 237 12629.60 108.65 54595.90 88888.00 2015-08-25 03:10:00.750 237 12629.60 108.62 54595.88 88888.00 2015-08-25 03:10:00.875 237 12629.52 108.60 54595.88 88888.00 2015-08-25 03:10:01.000 237 12629.52 108.58 54595.85 88888.00 2015-08-25 03:10:01.125 237 12629.55 108.60 54595.88 88888.00 2015-08-25 03:10:01.250 237 12629.60 108.62 54595.90 88888.00 2015-08-25 03:10:01.375 237 12629.60 108.62 54595.90 88888.00 2015-08-25 03:10:01.500 237 12629.55 108.65 54595.90 88888.00 2015-08-25 03:10:01.625 237 12629.55 108.65 54595.85 88888.00 2015-08-25 03:10:01.750 237 12629.58 108.62 54595.85 88888.00 2015-08-25 03:10:01.875 237 12629.55 108.60 54595.85 88888.00 2015-08-25 03:10:02.000 237 12629.50 108.60 54595.85 88888.00 2015-08-25 03:10:02.125 237 12629.52 108.60 54595.88 88888.00 2015-08-25 03:10:02.250 237 12629.55 108.60 54595.85 88888.00 2015-08-25 03:10:02.375 237 12629.58 108.62 54595.85 88888.00 2015-08-25 03:10:02.500 237 12629.60 108.62 54595.85 88888.00 2015-08-25 03:10:02.625 237 12629.58 108.62 54595.88 88888.00 2015-08-25 03:10:02.750 237 12629.58 108.62 54595.90 88888.00 2015-08-25 03:10:02.875 237 12629.55 108.60 54595.88 88888.00 2015-08-25 03:10:03.000 237 12629.52 108.62 54595.85 88888.00 2015-08-25 03:10:03.125 237 12629.50 108.60 54595.85 88888.00 2015-08-25 03:10:03.250 237 12629.48 108.62 54595.88 88888.00 2015-08-25 03:10:03.375 237 12629.48 108.62 54595.85 88888.00 2015-08-25 03:10:03.500 237 12629.45 108.62 54595.88 88888.00 2015-08-25 03:10:03.625 237 12629.45 108.65 54595.85 88888.00 2015-08-25 03:10:03.750 237 12629.40 108.62 54595.85 88888.00 2015-08-25 03:10:03.875 237 12629.45 108.62 54595.82 88888.00 2015-08-25 03:10:04.000 237 12629.52 108.62 54595.80 88888.00 2015-08-25 03:10:04.125 237 12629.50 108.60 54595.80 88888.00 2015-08-25 03:10:04.250 237 12629.42 108.60 54595.82 88888.00 2015-08-25 03:10:04.375 237 12629.42 108.65 54595.80 88888.00 2015-08-25 03:10:04.500 237 12629.48 108.65 54595.82 88888.00 2015-08-25 03:10:04.625 237 12629.48 108.65 54595.85 88888.00 2015-08-25 03:10:04.750 237 12629.58 108.72 54595.88 88888.00 2015-08-25 03:10:04.875 237 12629.52 108.67 54595.85 88888.00 2015-08-25 03:10:05.000 237 12629.50 108.58 54595.80 88888.00 2015-08-25 03:10:05.125 237 12629.50 108.58 54595.82 88888.00 2015-08-25 03:10:05.250 237 12629.45 108.58 54595.82 88888.00 2015-08-25 03:10:05.375 237 12629.52 108.62 54595.82 88888.00 2015-08-25 03:10:05.500 237 12629.48 108.67 54595.85 88888.00 2015-08-25 03:10:05.625 237 12629.48 108.65 54595.85 88888.00 2015-08-25 03:10:05.750 237 12629.52 108.67 54595.88 88888.00 2015-08-25 03:10:05.875 237 12629.55 108.67 54595.88 88888.00 2015-08-25 03:10:06.000 237 12629.50 108.62 54595.85 88888.00 2015-08-25 03:10:06.125 237 12629.48 108.62 54595.85 88888.00 2015-08-25 03:10:06.250 237 12629.45 108.65 54595.82 88888.00 2015-08-25 03:10:06.375 237 12629.48 108.67 54595.82 88888.00 2015-08-25 03:10:06.500 237 12629.48 108.67 54595.82 88888.00 2015-08-25 03:10:06.625 237 12629.50 108.67 54595.82 88888.00 2015-08-25 03:10:06.750 237 12629.50 108.67 54595.82 88888.00 2015-08-25 03:10:06.875 237 12629.48 108.65 54595.82 88888.00 2015-08-25 03:10:07.000 237 12629.42 108.62 54595.80 88888.00 2015-08-25 03:10:07.125 237 12629.42 108.65 54595.82 88888.00 2015-08-25 03:10:07.250 237 12629.40 108.65 54595.82 88888.00 2015-08-25 03:10:07.375 237 12629.48 108.65 54595.80 88888.00 2015-08-25 03:10:07.500 237 12629.52 108.62 54595.82 88888.00 2015-08-25 03:10:07.625 237 12629.55 108.67 54595.85 88888.00 2015-08-25 03:10:07.750 237 12629.45 108.67 54595.82 88888.00 2015-08-25 03:10:07.875 237 12629.38 108.65 54595.82 88888.00 2015-08-25 03:10:08.000 237 12629.38 108.65 54595.82 88888.00 2015-08-25 03:10:08.125 237 12629.40 108.62 54595.85 88888.00 2015-08-25 03:10:08.250 237 12629.45 108.65 54595.82 88888.00 2015-08-25 03:10:08.375 237 12629.50 108.67 54595.82 88888.00 2015-08-25 03:10:08.500 237 12629.50 108.67 54595.82 88888.00 2015-08-25 03:10:08.625 237 12629.48 108.67 54595.82 88888.00 2015-08-25 03:10:08.750 237 12629.48 108.65 54595.82 88888.00 2015-08-25 03:10:08.875 237 12629.52 108.62 54595.78 88888.00 2015-08-25 03:10:09.000 237 12629.50 108.62 54595.80 88888.00 2015-08-25 03:10:09.125 237 12629.50 108.65 54595.85 88888.00 2015-08-25 03:10:09.250 237 12629.42 108.62 54595.82 88888.00 2015-08-25 03:10:09.375 237 12629.40 108.62 54595.82 88888.00 2015-08-25 03:10:09.500 237 12629.48 108.62 54595.78 88888.00 2015-08-25 03:10:09.625 237 12629.50 108.62 54595.78 88888.00 2015-08-25 03:10:09.750 237 12629.52 108.62 54595.78 88888.00 2015-08-25 03:10:09.875 237 12629.45 108.62 54595.75 88888.00 2015-08-25 03:10:10.000 237 12629.40 108.62 54595.75 88888.00 2015-08-25 03:10:10.125 237 12629.40 108.62 54595.78 88888.00 2015-08-25 03:10:10.250 237 12629.42 108.62 54595.80 88888.00 2015-08-25 03:10:10.375 237 12629.48 108.62 54595.78 88888.00 2015-08-25 03:10:10.500 237 12629.50 108.62 54595.75 88888.00 2015-08-25 03:10:10.625 237 12629.50 108.62 54595.78 88888.00 2015-08-25 03:10:10.750 237 12629.52 108.62 54595.75 88888.00 2015-08-25 03:10:10.875 237 12629.52 108.60 54595.75 88888.00 2015-08-25 03:10:11.000 237 12629.50 108.62 54595.75 88888.00 2015-08-25 03:10:11.125 237 12629.45 108.65 54595.75 88888.00 2015-08-25 03:10:11.250 237 12629.45 108.62 54595.75 88888.00 2015-08-25 03:10:11.375 237 12629.52 108.62 54595.75 88888.00 2015-08-25 03:10:11.500 237 12629.50 108.62 54595.75 88888.00 2015-08-25 03:10:11.625 237 12629.50 108.60 54595.72 88888.00 2015-08-25 03:10:11.750 237 12629.45 108.60 54595.72 88888.00 2015-08-25 03:10:11.875 237 12629.45 108.62 54595.80 88888.00 2015-08-25 03:10:12.000 237 12629.50 108.67 54595.78 88888.00 2015-08-25 03:10:12.125 237 12629.55 108.67 54595.78 88888.00 2015-08-25 03:10:12.250 237 12629.50 108.62 54595.80 88888.00 2015-08-25 03:10:12.375 237 12629.50 108.65 54595.80 88888.00 2015-08-25 03:10:12.500 237 12629.50 108.67 54595.78 88888.00 2015-08-25 03:10:12.625 237 12629.50 108.65 54595.75 88888.00 2015-08-25 03:10:12.750 237 12629.50 108.62 54595.78 88888.00 2015-08-25 03:10:12.875 237 12629.55 108.65 54595.80 88888.00 2015-08-25 03:10:13.000 237 12629.55 108.65 54595.78 88888.00 2015-08-25 03:10:13.125 237 12629.50 108.65 54595.80 88888.00 2015-08-25 03:10:13.250 237 12629.45 108.65 54595.80 88888.00 2015-08-25 03:10:13.375 237 12629.45 108.65 54595.78 88888.00 2015-08-25 03:10:13.500 237 12629.45 108.62 54595.78 88888.00 2015-08-25 03:10:13.625 237 12629.50 108.65 54595.75 88888.00 2015-08-25 03:10:13.750 237 12629.55 108.67 54595.75 88888.00 2015-08-25 03:10:13.875 237 12629.52 108.65 54595.78 88888.00 2015-08-25 03:10:14.000 237 12629.45 108.60 54595.80 88888.00 2015-08-25 03:10:14.125 237 12629.40 108.62 54595.80 88888.00 2015-08-25 03:10:14.250 237 12629.33 108.58 54595.78 88888.00 2015-08-25 03:10:14.375 237 12629.35 108.60 54595.78 88888.00 2015-08-25 03:10:14.500 237 12629.35 108.62 54595.80 88888.00 2015-08-25 03:10:14.625 237 12629.35 108.62 54595.82 88888.00 2015-08-25 03:10:14.750 237 12629.30 108.65 54595.85 88888.00 2015-08-25 03:10:14.875 237 12629.35 108.65 54595.85 88888.00 2015-08-25 03:10:15.000 237 12629.38 108.65 54595.80 88888.00 2015-08-25 03:10:15.125 237 12629.42 108.65 54595.82 88888.00 2015-08-25 03:10:15.250 237 12629.38 108.67 54595.82 88888.00 2015-08-25 03:10:15.375 237 12629.42 108.67 54595.80 88888.00 2015-08-25 03:10:15.500 237 12629.42 108.62 54595.78 88888.00 2015-08-25 03:10:15.625 237 12629.42 108.62 54595.80 88888.00 2015-08-25 03:10:15.750 237 12629.38 108.62 54595.80 88888.00 2015-08-25 03:10:15.875 237 12629.35 108.62 54595.80 88888.00 2015-08-25 03:10:16.000 237 12629.35 108.65 54595.82 88888.00 2015-08-25 03:10:16.125 237 12629.38 108.62 54595.85 88888.00 2015-08-25 03:10:16.250 237 12629.33 108.58 54595.82 88888.00 2015-08-25 03:10:16.375 237 12629.38 108.58 54595.80 88888.00 2015-08-25 03:10:16.500 237 12629.35 108.58 54595.80 88888.00 2015-08-25 03:10:16.625 237 12629.38 108.60 54595.78 88888.00 2015-08-25 03:10:16.750 237 12629.40 108.60 54595.80 88888.00 2015-08-25 03:10:16.875 237 12629.35 108.60 54595.82 88888.00 2015-08-25 03:10:17.000 237 12629.35 108.58 54595.80 88888.00 2015-08-25 03:10:17.125 237 12629.33 108.58 54595.78 88888.00 2015-08-25 03:10:17.250 237 12629.30 108.58 54595.80 88888.00 2015-08-25 03:10:17.375 237 12629.33 108.60 54595.80 88888.00 2015-08-25 03:10:17.500 237 12629.35 108.60 54595.80 88888.00 2015-08-25 03:10:17.625 237 12629.35 108.60 54595.82 88888.00 2015-08-25 03:10:17.750 237 12629.40 108.60 54595.85 88888.00 2015-08-25 03:10:17.875 237 12629.38 108.62 54595.85 88888.00 2015-08-25 03:10:18.000 237 12629.30 108.60 54595.82 88888.00 2015-08-25 03:10:18.125 237 12629.25 108.58 54595.82 88888.00 2015-08-25 03:10:18.250 237 12629.25 108.58 54595.85 88888.00 2015-08-25 03:10:18.375 237 12629.33 108.58 54595.85 88888.00 2015-08-25 03:10:18.500 237 12629.38 108.60 54595.88 88888.00 2015-08-25 03:10:18.625 237 12629.30 108.60 54595.85 88888.00 2015-08-25 03:10:18.750 237 12629.30 108.58 54595.82 88888.00 2015-08-25 03:10:18.875 237 12629.33 108.58 54595.80 88888.00 2015-08-25 03:10:19.000 237 12629.35 108.60 54595.80 88888.00 2015-08-25 03:10:19.125 237 12629.40 108.60 54595.80 88888.00 2015-08-25 03:10:19.250 237 12629.38 108.60 54595.82 88888.00 2015-08-25 03:10:19.375 237 12629.38 108.58 54595.80 88888.00 2015-08-25 03:10:19.500 237 12629.40 108.58 54595.82 88888.00 2015-08-25 03:10:19.625 237 12629.40 108.60 54595.85 88888.00 2015-08-25 03:10:19.750 237 12629.42 108.60 54595.85 88888.00 2015-08-25 03:10:19.875 237 12629.42 108.58 54595.85 88888.00 2015-08-25 03:10:20.000 237 12629.38 108.62 54595.85 88888.00 2015-08-25 03:10:20.125 237 12629.33 108.60 54595.85 88888.00 2015-08-25 03:10:20.250 237 12629.30 108.53 54595.85 88888.00 2015-08-25 03:10:20.375 237 12629.30 108.55 54595.88 88888.00 2015-08-25 03:10:20.500 237 12629.33 108.55 54595.88 88888.00 2015-08-25 03:10:20.625 237 12629.30 108.55 54595.85 88888.00 2015-08-25 03:10:20.750 237 12629.23 108.55 54595.82 88888.00 2015-08-25 03:10:20.875 237 12629.17 108.55 54595.82 88888.00 2015-08-25 03:10:21.000 237 12629.23 108.55 54595.80 88888.00 2015-08-25 03:10:21.125 237 12629.25 108.55 54595.82 88888.00 2015-08-25 03:10:21.250 237 12629.35 108.55 54595.85 88888.00 2015-08-25 03:10:21.375 237 12629.35 108.55 54595.85 88888.00 2015-08-25 03:10:21.500 237 12629.33 108.50 54595.82 88888.00 2015-08-25 03:10:21.625 237 12629.35 108.50 54595.85 88888.00 2015-08-25 03:10:21.750 237 12629.30 108.50 54595.85 88888.00 2015-08-25 03:10:21.875 237 12629.30 108.50 54595.82 88888.00 2015-08-25 03:10:22.000 237 12629.30 108.47 54595.80 88888.00 2015-08-25 03:10:22.125 237 12629.33 108.50 54595.85 88888.00 2015-08-25 03:10:22.250 237 12629.27 108.47 54595.82 88888.00 2015-08-25 03:10:22.375 237 12629.35 108.47 54595.82 88888.00 2015-08-25 03:10:22.500 237 12629.33 108.50 54595.80 88888.00 2015-08-25 03:10:22.625 237 12629.33 108.50 54595.80 88888.00 2015-08-25 03:10:22.750 237 12629.30 108.47 54595.78 88888.00 2015-08-25 03:10:22.875 237 12629.27 108.45 54595.78 88888.00 2015-08-25 03:10:23.000 237 12629.30 108.47 54595.80 88888.00 2015-08-25 03:10:23.125 237 12629.30 108.47 54595.80 88888.00 2015-08-25 03:10:23.250 237 12629.25 108.47 54595.80 88888.00 2015-08-25 03:10:23.375 237 12629.25 108.45 54595.80 88888.00 2015-08-25 03:10:23.500 237 12629.23 108.47 54595.80 88888.00 2015-08-25 03:10:23.625 237 12629.17 108.47 54595.78 88888.00 2015-08-25 03:10:23.750 237 12629.17 108.50 54595.80 88888.00 2015-08-25 03:10:23.875 237 12629.20 108.47 54595.80 88888.00 2015-08-25 03:10:24.000 237 12629.20 108.50 54595.80 88888.00 2015-08-25 03:10:24.125 237 12629.15 108.50 54595.82 88888.00 2015-08-25 03:10:24.250 237 12629.12 108.50 54595.82 88888.00 2015-08-25 03:10:24.375 237 12629.15 108.53 54595.82 88888.00 2015-08-25 03:10:24.500 237 12629.15 108.47 54595.80 88888.00 2015-08-25 03:10:24.625 237 12629.10 108.47 54595.85 88888.00 2015-08-25 03:10:24.750 237 12629.10 108.50 54595.82 88888.00 2015-08-25 03:10:24.875 237 12629.08 108.50 54595.82 88888.00 2015-08-25 03:10:25.000 237 12629.05 108.50 54595.82 88888.00 2015-08-25 03:10:25.125 237 12629.02 108.47 54595.80 88888.00 2015-08-25 03:10:25.250 237 12628.95 108.45 54595.82 88888.00 2015-08-25 03:10:25.375 237 12628.98 108.47 54595.82 88888.00 2015-08-25 03:10:25.500 237 12628.98 108.47 54595.82 88888.00 2015-08-25 03:10:25.625 237 12629.02 108.42 54595.82 88888.00 2015-08-25 03:10:25.750 237 12629.05 108.42 54595.85 88888.00 2015-08-25 03:10:25.875 237 12629.02 108.42 54595.82 88888.00 2015-08-25 03:10:26.000 237 12629.05 108.45 54595.82 88888.00 2015-08-25 03:10:26.125 237 12629.05 108.45 54595.85 88888.00 2015-08-25 03:10:26.250 237 12629.02 108.40 54595.85 88888.00 2015-08-25 03:10:26.375 237 12629.05 108.40 54595.82 88888.00 2015-08-25 03:10:26.500 237 12629.08 108.38 54595.80 88888.00 2015-08-25 03:10:26.625 237 12629.08 108.40 54595.82 88888.00 2015-08-25 03:10:26.750 237 12629.10 108.40 54595.82 88888.00 2015-08-25 03:10:26.875 237 12629.10 108.42 54595.82 88888.00 2015-08-25 03:10:27.000 237 12629.05 108.45 54595.80 88888.00 2015-08-25 03:10:27.125 237 12629.05 108.42 54595.82 88888.00 2015-08-25 03:10:27.250 237 12629.02 108.40 54595.80 88888.00 2015-08-25 03:10:27.375 237 12629.00 108.42 54595.80 88888.00 2015-08-25 03:10:27.500 237 12629.00 108.42 54595.82 88888.00 2015-08-25 03:10:27.625 237 12628.98 108.40 54595.80 88888.00 2015-08-25 03:10:27.750 237 12629.00 108.40 54595.80 88888.00 2015-08-25 03:10:27.875 237 12628.98 108.42 54595.78 88888.00 2015-08-25 03:10:28.000 237 12628.92 108.42 54595.75 88888.00 2015-08-25 03:10:28.125 237 12628.95 108.40 54595.75 88888.00 2015-08-25 03:10:28.250 237 12628.92 108.40 54595.75 88888.00 2015-08-25 03:10:28.375 237 12628.98 108.38 54595.75 88888.00 2015-08-25 03:10:28.500 237 12628.98 108.38 54595.75 88888.00 2015-08-25 03:10:28.625 237 12628.95 108.35 54595.78 88888.00 2015-08-25 03:10:28.750 237 12628.90 108.38 54595.80 88888.00 2015-08-25 03:10:28.875 237 12628.92 108.35 54595.82 88888.00 2015-08-25 03:10:29.000 237 12628.90 108.35 54595.78 88888.00 2015-08-25 03:10:29.125 237 12628.85 108.33 54595.75 88888.00 2015-08-25 03:10:29.250 237 12628.92 108.35 54595.75 88888.00 2015-08-25 03:10:29.375 237 12628.92 108.33 54595.78 88888.00 2015-08-25 03:10:29.500 237 12628.88 108.35 54595.78 88888.00 2015-08-25 03:10:29.625 237 12628.90 108.35 54595.78 88888.00 2015-08-25 03:10:29.750 237 12628.95 108.38 54595.80 88888.00 2015-08-25 03:10:29.875 237 12628.98 108.38 54595.82 88888.00 2015-08-25 03:10:30.000 237 12628.95 108.33 54595.82 88888.00 2015-08-25 03:10:30.125 237 12628.95 108.35 54595.80 88888.00 2015-08-25 03:10:30.250 237 12628.92 108.35 54595.82 88888.00 2015-08-25 03:10:30.375 237 12628.90 108.38 54595.82 88888.00 2015-08-25 03:10:30.500 237 12628.88 108.35 54595.80 88888.00 2015-08-25 03:10:30.625 237 12628.88 108.35 54595.80 88888.00 2015-08-25 03:10:30.750 237 12628.90 108.35 54595.80 88888.00 2015-08-25 03:10:30.875 237 12628.88 108.35 54595.82 88888.00 2015-08-25 03:10:31.000 237 12628.83 108.35 54595.82 88888.00 2015-08-25 03:10:31.125 237 12628.83 108.38 54595.85 88888.00 2015-08-25 03:10:31.250 237 12628.85 108.35 54595.82 88888.00 2015-08-25 03:10:31.375 237 12628.85 108.35 54595.80 88888.00 2015-08-25 03:10:31.500 237 12628.90 108.35 54595.80 88888.00 2015-08-25 03:10:31.625 237 12628.92 108.33 54595.82 88888.00 2015-08-25 03:10:31.750 237 12628.90 108.33 54595.82 88888.00 2015-08-25 03:10:31.875 237 12628.90 108.35 54595.85 88888.00 2015-08-25 03:10:32.000 237 12628.90 108.35 54595.85 88888.00 2015-08-25 03:10:32.125 237 12628.88 108.35 54595.82 88888.00 2015-08-25 03:10:32.250 237 12628.83 108.33 54595.85 88888.00 2015-08-25 03:10:32.375 237 12628.83 108.35 54595.88 88888.00 2015-08-25 03:10:32.500 237 12628.80 108.38 54595.85 88888.00 2015-08-25 03:10:32.625 237 12628.83 108.35 54595.85 88888.00 2015-08-25 03:10:32.750 237 12628.80 108.33 54595.85 88888.00 2015-08-25 03:10:32.875 237 12628.75 108.33 54595.85 88888.00 2015-08-25 03:10:33.000 237 12628.65 108.35 54595.82 88888.00 2015-08-25 03:10:33.125 237 12628.67 108.33 54595.85 88888.00 2015-08-25 03:10:33.250 237 12628.70 108.33 54595.85 88888.00 2015-08-25 03:10:33.375 237 12628.73 108.35 54595.82 88888.00 2015-08-25 03:10:33.500 237 12628.75 108.35 54595.80 88888.00 2015-08-25 03:10:33.625 237 12628.77 108.30 54595.80 88888.00 2015-08-25 03:10:33.750 237 12628.73 108.30 54595.80 88888.00 2015-08-25 03:10:33.875 237 12628.70 108.28 54595.82 88888.00 2015-08-25 03:10:34.000 237 12628.70 108.25 54595.82 88888.00 2015-08-25 03:10:34.125 237 12628.73 108.28 54595.80 88888.00 2015-08-25 03:10:34.250 237 12628.75 108.30 54595.80 88888.00 2015-08-25 03:10:34.375 237 12628.77 108.30 54595.80 88888.00 2015-08-25 03:10:34.500 237 12628.77 108.30 54595.78 88888.00 2015-08-25 03:10:34.625 237 12628.70 108.28 54595.78 88888.00 2015-08-25 03:10:34.750 237 12628.67 108.25 54595.78 88888.00 2015-08-25 03:10:34.875 237 12628.70 108.25 54595.80 88888.00 2015-08-25 03:10:35.000 237 12628.75 108.25 54595.80 88888.00 2015-08-25 03:10:35.125 237 12628.73 108.33 54595.80 88888.00 2015-08-25 03:10:35.250 237 12628.65 108.33 54595.82 88888.00 2015-08-25 03:10:35.375 237 12628.67 108.30 54595.82 88888.00 2015-08-25 03:10:35.500 237 12628.67 108.28 54595.82 88888.00 2015-08-25 03:10:35.625 237 12628.65 108.28 54595.80 88888.00 2015-08-25 03:10:35.750 237 12628.73 108.28 54595.80 88888.00 2015-08-25 03:10:35.875 237 12628.73 108.28 54595.80 88888.00 2015-08-25 03:10:36.000 237 12628.73 108.30 54595.80 88888.00 2015-08-25 03:10:36.125 237 12628.70 108.30 54595.82 88888.00 2015-08-25 03:10:36.250 237 12628.70 108.25 54595.85 88888.00 2015-08-25 03:10:36.375 237 12628.75 108.28 54595.82 88888.00 2015-08-25 03:10:36.500 237 12628.75 108.22 54595.80 88888.00 2015-08-25 03:10:36.625 237 12628.73 108.22 54595.80 88888.00 2015-08-25 03:10:36.750 237 12628.73 108.25 54595.82 88888.00 2015-08-25 03:10:36.875 237 12628.67 108.22 54595.82 88888.00 2015-08-25 03:10:37.000 237 12628.65 108.25 54595.80 88888.00 2015-08-25 03:10:37.125 237 12628.67 108.25 54595.80 88888.00 2015-08-25 03:10:37.250 237 12628.62 108.22 54595.82 88888.00 2015-08-25 03:10:37.375 237 12628.65 108.22 54595.80 88888.00 2015-08-25 03:10:37.500 237 12628.62 108.25 54595.80 88888.00 2015-08-25 03:10:37.625 237 12628.60 108.28 54595.80 88888.00 2015-08-25 03:10:37.750 237 12628.60 108.30 54595.80 88888.00 2015-08-25 03:10:37.875 237 12628.60 108.30 54595.82 88888.00 2015-08-25 03:10:38.000 237 12628.55 108.28 54595.82 88888.00 2015-08-25 03:10:38.125 237 12628.50 108.25 54595.82 88888.00 2015-08-25 03:10:38.250 237 12628.50 108.25 54595.82 88888.00 2015-08-25 03:10:38.375 237 12628.58 108.25 54595.82 88888.00 2015-08-25 03:10:38.500 237 12628.60 108.25 54595.80 88888.00 2015-08-25 03:10:38.625 237 12628.65 108.28 54595.78 88888.00 2015-08-25 03:10:38.750 237 12628.62 108.28 54595.80 88888.00 2015-08-25 03:10:38.875 237 12628.55 108.25 54595.78 88888.00 2015-08-25 03:10:39.000 237 12628.52 108.25 54595.75 88888.00 2015-08-25 03:10:39.125 237 12628.50 108.25 54595.78 88888.00 2015-08-25 03:10:39.250 237 12628.52 108.25 54595.80 88888.00 2015-08-25 03:10:39.375 237 12628.50 108.25 54595.78 88888.00 2015-08-25 03:10:39.500 237 12628.55 108.22 54595.75 88888.00 2015-08-25 03:10:39.625 237 12628.58 108.22 54595.78 88888.00 2015-08-25 03:10:39.750 237 12628.60 108.20 54595.80 88888.00 2015-08-25 03:10:39.875 237 12628.60 108.20 54595.78 88888.00 2015-08-25 03:10:40.000 237 12628.58 108.20 54595.78 88888.00 2015-08-25 03:10:40.125 237 12628.50 108.22 54595.72 88888.00 2015-08-25 03:10:40.250 237 12628.48 108.20 54595.75 88888.00 2015-08-25 03:10:40.375 237 12628.55 108.20 54595.72 88888.00 2015-08-25 03:10:40.500 237 12628.58 108.17 54595.72 88888.00 2015-08-25 03:10:40.625 237 12628.60 108.22 54595.72 88888.00 2015-08-25 03:10:40.750 237 12628.60 108.20 54595.75 88888.00 2015-08-25 03:10:40.875 237 12628.55 108.17 54595.75 88888.00 2015-08-25 03:10:41.000 237 12628.55 108.15 54595.72 88888.00 2015-08-25 03:10:41.125 237 12628.58 108.15 54595.72 88888.00 2015-08-25 03:10:41.250 237 12628.52 108.15 54595.78 88888.00 2015-08-25 03:10:41.375 237 12628.48 108.17 54595.72 88888.00 2015-08-25 03:10:41.500 237 12628.45 108.17 54595.72 88888.00 2015-08-25 03:10:41.625 237 12628.42 108.17 54595.70 88888.00 2015-08-25 03:10:41.750 237 12628.45 108.17 54595.75 88888.00 2015-08-25 03:10:41.875 237 12628.45 108.15 54595.78 88888.00 2015-08-25 03:10:42.000 237 12628.42 108.17 54595.75 88888.00 2015-08-25 03:10:42.125 237 12628.42 108.20 54595.75 88888.00 2015-08-25 03:10:42.250 237 12628.42 108.17 54595.78 88888.00 2015-08-25 03:10:42.375 237 12628.48 108.17 54595.75 88888.00 2015-08-25 03:10:42.500 237 12628.48 108.17 54595.72 88888.00 2015-08-25 03:10:42.625 237 12628.52 108.17 54595.72 88888.00 2015-08-25 03:10:42.750 237 12628.50 108.17 54595.75 88888.00 2015-08-25 03:10:42.875 237 12628.52 108.20 54595.80 88888.00 2015-08-25 03:10:43.000 237 12628.50 108.17 54595.78 88888.00 2015-08-25 03:10:43.125 237 12628.45 108.15 54595.75 88888.00 2015-08-25 03:10:43.250 237 12628.38 108.15 54595.75 88888.00 2015-08-25 03:10:43.375 237 12628.42 108.15 54595.78 88888.00 2015-08-25 03:10:43.500 237 12628.50 108.12 54595.78 88888.00 2015-08-25 03:10:43.625 237 12628.50 108.12 54595.78 88888.00 2015-08-25 03:10:43.750 237 12628.52 108.17 54595.78 88888.00 2015-08-25 03:10:43.875 237 12628.50 108.20 54595.78 88888.00 2015-08-25 03:10:44.000 237 12628.42 108.12 54595.78 88888.00 2015-08-25 03:10:44.125 237 12628.40 108.12 54595.78 88888.00 2015-08-25 03:10:44.250 237 12628.42 108.15 54595.78 88888.00 2015-08-25 03:10:44.375 237 12628.52 108.15 54595.78 88888.00 2015-08-25 03:10:44.500 237 12628.50 108.12 54595.75 88888.00 2015-08-25 03:10:44.625 237 12628.48 108.15 54595.75 88888.00 2015-08-25 03:10:44.750 237 12628.52 108.15 54595.75 88888.00 2015-08-25 03:10:44.875 237 12628.55 108.12 54595.75 88888.00 2015-08-25 03:10:45.000 237 12628.50 108.12 54595.72 88888.00 2015-08-25 03:10:45.125 237 12628.45 108.12 54595.78 88888.00 2015-08-25 03:10:45.250 237 12628.42 108.12 54595.78 88888.00 2015-08-25 03:10:45.375 237 12628.52 108.12 54595.78 88888.00 2015-08-25 03:10:45.500 237 12628.50 108.10 54595.78 88888.00 2015-08-25 03:10:45.625 237 12628.50 108.08 54595.80 88888.00 2015-08-25 03:10:45.750 237 12628.52 108.10 54595.78 88888.00 2015-08-25 03:10:45.875 237 12628.55 108.08 54595.75 88888.00 2015-08-25 03:10:46.000 237 12628.55 108.10 54595.75 88888.00 2015-08-25 03:10:46.125 237 12628.50 108.12 54595.72 88888.00 2015-08-25 03:10:46.250 237 12628.45 108.08 54595.72 88888.00 2015-08-25 03:10:46.375 237 12628.45 108.10 54595.75 88888.00 2015-08-25 03:10:46.500 237 12628.48 108.10 54595.75 88888.00 2015-08-25 03:10:46.625 237 12628.50 108.12 54595.72 88888.00 2015-08-25 03:10:46.750 237 12628.50 108.12 54595.70 88888.00 2015-08-25 03:10:46.875 237 12628.48 108.08 54595.70 88888.00 2015-08-25 03:10:47.000 237 12628.45 108.08 54595.70 88888.00 2015-08-25 03:10:47.125 237 12628.40 108.10 54595.72 88888.00 2015-08-25 03:10:47.250 237 12628.40 108.10 54595.75 88888.00 2015-08-25 03:10:47.375 237 12628.45 108.08 54595.72 88888.00 2015-08-25 03:10:47.500 237 12628.45 108.08 54595.72 88888.00 2015-08-25 03:10:47.625 237 12628.45 108.08 54595.72 88888.00 2015-08-25 03:10:47.750 237 12628.45 108.08 54595.75 88888.00 2015-08-25 03:10:47.875 237 12628.48 108.10 54595.75 88888.00 2015-08-25 03:10:48.000 237 12628.50 108.10 54595.72 88888.00 2015-08-25 03:10:48.125 237 12628.48 108.10 54595.72 88888.00 2015-08-25 03:10:48.250 237 12628.42 108.08 54595.72 88888.00 2015-08-25 03:10:48.375 237 12628.45 108.10 54595.72 88888.00 2015-08-25 03:10:48.500 237 12628.42 108.08 54595.75 88888.00 2015-08-25 03:10:48.625 237 12628.40 108.08 54595.72 88888.00 2015-08-25 03:10:48.750 237 12628.42 108.08 54595.70 88888.00 2015-08-25 03:10:48.875 237 12628.45 108.08 54595.68 88888.00 2015-08-25 03:10:49.000 237 12628.45 108.05 54595.68 88888.00 2015-08-25 03:10:49.125 237 12628.42 108.08 54595.70 88888.00 2015-08-25 03:10:49.250 237 12628.45 108.05 54595.70 88888.00 2015-08-25 03:10:49.375 237 12628.48 108.05 54595.70 88888.00 2015-08-25 03:10:49.500 237 12628.45 108.05 54595.72 88888.00 2015-08-25 03:10:49.625 237 12628.45 108.03 54595.75 88888.00 2015-08-25 03:10:49.750 237 12628.45 108.05 54595.78 88888.00 2015-08-25 03:10:49.875 237 12628.50 108.03 54595.72 88888.00 2015-08-25 03:10:50.000 237 12628.50 108.05 54595.70 88888.00 2015-08-25 03:10:50.125 237 12628.48 108.08 54595.72 88888.00 2015-08-25 03:10:50.250 237 12628.35 108.08 54595.70 88888.00 2015-08-25 03:10:50.375 237 12628.40 108.05 54595.68 88888.00 2015-08-25 03:10:50.500 237 12628.35 108.05 54595.70 88888.00 2015-08-25 03:10:50.625 237 12628.35 108.03 54595.68 88888.00 2015-08-25 03:10:50.750 237 12628.35 108.08 54595.72 88888.00 2015-08-25 03:10:50.875 237 12628.35 108.05 54595.75 88888.00 2015-08-25 03:10:51.000 237 12628.33 108.05 54595.70 88888.00 2015-08-25 03:10:51.125 237 12628.33 108.05 54595.75 88888.00 2015-08-25 03:10:51.250 237 12628.35 108.05 54595.75 88888.00 2015-08-25 03:10:51.375 237 12628.30 108.05 54595.75 88888.00 2015-08-25 03:10:51.500 237 12628.33 108.08 54595.72 88888.00 2015-08-25 03:10:51.625 237 12628.33 108.05 54595.72 88888.00 2015-08-25 03:10:51.750 237 12628.30 108.03 54595.70 88888.00 2015-08-25 03:10:51.875 237 12628.35 108.05 54595.68 88888.00 2015-08-25 03:10:52.000 237 12628.42 108.05 54595.68 88888.00 2015-08-25 03:10:52.125 237 12628.42 108.03 54595.68 88888.00 2015-08-25 03:10:52.250 237 12628.38 108.03 54595.70 88888.00 2015-08-25 03:10:52.375 237 12628.40 108.03 54595.70 88888.00 2015-08-25 03:10:52.500 237 12628.35 108.00 54595.70 88888.00 2015-08-25 03:10:52.625 237 12628.35 108.00 54595.70 88888.00 2015-08-25 03:10:52.750 237 12628.35 108.05 54595.70 88888.00 2015-08-25 03:10:52.875 237 12628.33 108.05 54595.68 88888.00 2015-08-25 03:10:53.000 237 12628.27 108.03 54595.65 88888.00 2015-08-25 03:10:53.125 237 12628.30 108.03 54595.70 88888.00 2015-08-25 03:10:53.250 237 12628.35 108.00 54595.70 88888.00 2015-08-25 03:10:53.375 237 12628.38 108.00 54595.68 88888.00 2015-08-25 03:10:53.500 237 12628.45 108.03 54595.65 88888.00 2015-08-25 03:10:53.625 237 12628.40 108.00 54595.68 88888.00 2015-08-25 03:10:53.750 237 12628.33 108.00 54595.68 88888.00 2015-08-25 03:10:53.875 237 12628.33 108.00 54595.68 88888.00 2015-08-25 03:10:54.000 237 12628.38 108.00 54595.65 88888.00 2015-08-25 03:10:54.125 237 12628.40 108.00 54595.68 88888.00 2015-08-25 03:10:54.250 237 12628.38 108.00 54595.70 88888.00 2015-08-25 03:10:54.375 237 12628.35 108.00 54595.72 88888.00 2015-08-25 03:10:54.500 237 12628.38 108.00 54595.72 88888.00 2015-08-25 03:10:54.625 237 12628.38 108.03 54595.72 88888.00 2015-08-25 03:10:54.750 237 12628.38 108.00 54595.72 88888.00 2015-08-25 03:10:54.875 237 12628.33 108.00 54595.72 88888.00 2015-08-25 03:10:55.000 237 12628.35 108.03 54595.68 88888.00 2015-08-25 03:10:55.125 237 12628.45 108.03 54595.70 88888.00 2015-08-25 03:10:55.250 237 12628.40 108.00 54595.70 88888.00 2015-08-25 03:10:55.375 237 12628.38 108.00 54595.72 88888.00 2015-08-25 03:10:55.500 237 12628.40 108.00 54595.72 88888.00 2015-08-25 03:10:55.625 237 12628.42 108.03 54595.72 88888.00 2015-08-25 03:10:55.750 237 12628.40 108.03 54595.75 88888.00 2015-08-25 03:10:55.875 237 12628.38 108.03 54595.72 88888.00 2015-08-25 03:10:56.000 237 12628.40 108.00 54595.72 88888.00 2015-08-25 03:10:56.125 237 12628.38 107.97 54595.72 88888.00 2015-08-25 03:10:56.250 237 12628.38 107.97 54595.72 88888.00 2015-08-25 03:10:56.375 237 12628.38 108.00 54595.75 88888.00 2015-08-25 03:10:56.500 237 12628.35 108.00 54595.72 88888.00 2015-08-25 03:10:56.625 237 12628.33 107.97 54595.70 88888.00 2015-08-25 03:10:56.750 237 12628.35 107.97 54595.72 88888.00 2015-08-25 03:10:56.875 237 12628.38 107.97 54595.70 88888.00 2015-08-25 03:10:57.000 237 12628.45 107.97 54595.70 88888.00 2015-08-25 03:10:57.125 237 12628.45 107.97 54595.70 88888.00 2015-08-25 03:10:57.250 237 12628.40 107.97 54595.70 88888.00 2015-08-25 03:10:57.375 237 12628.33 107.97 54595.70 88888.00 2015-08-25 03:10:57.500 237 12628.30 108.00 54595.72 88888.00 2015-08-25 03:10:57.625 237 12628.33 108.00 54595.75 88888.00 2015-08-25 03:10:57.750 237 12628.25 107.97 54595.70 88888.00 2015-08-25 03:10:57.875 237 12628.27 107.95 54595.68 88888.00 2015-08-25 03:10:58.000 237 12628.33 107.97 54595.65 88888.00 2015-08-25 03:10:58.125 237 12628.35 108.00 54595.68 88888.00 2015-08-25 03:10:58.250 237 12628.25 107.95 54595.68 88888.00 2015-08-25 03:10:58.375 237 12628.30 107.95 54595.68 88888.00 2015-08-25 03:10:58.500 237 12628.30 107.95 54595.65 88888.00 2015-08-25 03:10:58.625 237 12628.27 107.97 54595.68 88888.00 2015-08-25 03:10:58.750 237 12628.27 107.95 54595.65 88888.00 2015-08-25 03:10:58.875 237 12628.27 107.95 54595.65 88888.00 2015-08-25 03:10:59.000 237 12628.27 107.95 54595.65 88888.00 2015-08-25 03:10:59.125 237 12628.30 107.95 54595.65 88888.00 2015-08-25 03:10:59.250 237 12628.35 107.95 54595.68 88888.00 2015-08-25 03:10:59.375 237 12628.42 107.97 54595.68 88888.00 2015-08-25 03:10:59.500 237 12628.45 107.95 54595.65 88888.00 2015-08-25 03:10:59.625 237 12628.42 107.95 54595.62 88888.00 2015-08-25 03:10:59.750 237 12628.38 107.97 54595.65 88888.00 2015-08-25 03:10:59.875 237 12628.33 108.00 54595.65 88888.00 2015-08-25 03:11:00.000 237 12628.30 107.97 54595.65 88888.00 2015-08-25 03:11:00.125 237 12628.33 107.97 54595.65 88888.00 2015-08-25 03:11:00.250 237 12628.33 107.97 54595.65 88888.00 2015-08-25 03:11:00.375 237 12628.27 107.95 54595.65 88888.00 2015-08-25 03:11:00.500 237 12628.30 107.95 54595.62 88888.00 2015-08-25 03:11:00.625 237 12628.35 107.95 54595.62 88888.00 2015-08-25 03:11:00.750 237 12628.38 107.97 54595.68 88888.00 2015-08-25 03:11:00.875 237 12628.30 107.97 54595.68 88888.00 2015-08-25 03:11:01.000 237 12628.30 107.95 54595.62 88888.00 2015-08-25 03:11:01.125 237 12628.30 107.92 54595.60 88888.00 2015-08-25 03:11:01.250 237 12628.27 107.92 54595.60 88888.00 2015-08-25 03:11:01.375 237 12628.30 107.92 54595.60 88888.00 2015-08-25 03:11:01.500 237 12628.25 107.95 54595.57 88888.00 2015-08-25 03:11:01.625 237 12628.25 107.95 54595.60 88888.00 2015-08-25 03:11:01.750 237 12628.33 107.95 54595.62 88888.00 2015-08-25 03:11:01.875 237 12628.30 107.95 54595.60 88888.00 2015-08-25 03:11:02.000 237 12628.25 107.92 54595.57 88888.00 2015-08-25 03:11:02.125 237 12628.20 107.90 54595.60 88888.00 2015-08-25 03:11:02.250 237 12628.23 107.92 54595.62 88888.00 2015-08-25 03:11:02.375 237 12628.27 107.92 54595.60 88888.00 2015-08-25 03:11:02.500 237 12628.27 107.95 54595.62 88888.00 2015-08-25 03:11:02.625 237 12628.23 107.92 54595.65 88888.00 2015-08-25 03:11:02.750 237 12628.23 107.95 54595.60 88888.00 2015-08-25 03:11:02.875 237 12628.25 107.92 54595.57 88888.00 2015-08-25 03:11:03.000 237 12628.27 107.92 54595.55 88888.00 2015-08-25 03:11:03.125 237 12628.25 107.92 54595.60 88888.00 2015-08-25 03:11:03.250 237 12628.25 107.95 54595.60 88888.00 2015-08-25 03:11:03.375 237 12628.25 107.95 54595.62 88888.00 2015-08-25 03:11:03.500 237 12628.33 107.95 54595.65 88888.00 2015-08-25 03:11:03.625 237 12628.33 107.95 54595.57 88888.00 2015-08-25 03:11:03.750 237 12628.25 107.92 54595.55 88888.00 2015-08-25 03:11:03.875 237 12628.23 107.90 54595.55 88888.00 2015-08-25 03:11:04.000 237 12628.25 107.90 54595.55 88888.00 2015-08-25 03:11:04.125 237 12628.30 107.92 54595.53 88888.00 2015-08-25 03:11:04.250 237 12628.27 107.92 54595.53 88888.00 2015-08-25 03:11:04.375 237 12628.25 107.92 54595.53 88888.00 2015-08-25 03:11:04.500 237 12628.23 107.95 54595.50 88888.00 2015-08-25 03:11:04.625 237 12628.17 107.97 54595.53 88888.00 2015-08-25 03:11:04.750 237 12628.20 107.97 54595.50 88888.00 2015-08-25 03:11:04.875 237 12628.23 107.95 54595.53 88888.00 2015-08-25 03:11:05.000 237 12628.27 107.97 54595.50 88888.00 2015-08-25 03:11:05.125 237 12628.27 107.97 54595.47 88888.00 2015-08-25 03:11:05.250 237 12628.23 107.95 54595.53 88888.00 2015-08-25 03:11:05.375 237 12628.25 107.97 54595.53 88888.00 2015-08-25 03:11:05.500 237 12628.33 107.97 54595.53 88888.00 2015-08-25 03:11:05.625 237 12628.35 108.00 54595.53 88888.00 2015-08-25 03:11:05.750 237 12628.38 108.00 54595.53 88888.00 2015-08-25 03:11:05.875 237 12628.30 108.00 54595.55 88888.00 2015-08-25 03:11:06.000 237 12628.30 107.97 54595.55 88888.00 2015-08-25 03:11:06.125 237 12628.30 107.97 54595.55 88888.00 2015-08-25 03:11:06.250 237 12628.27 107.97 54595.53 88888.00 2015-08-25 03:11:06.375 237 12628.30 108.03 54595.55 88888.00 2015-08-25 03:11:06.500 237 12628.33 108.00 54595.53 88888.00 2015-08-25 03:11:06.625 237 12628.30 108.00 54595.53 88888.00 2015-08-25 03:11:06.750 237 12628.27 108.00 54595.53 88888.00 2015-08-25 03:11:06.875 237 12628.25 107.95 54595.53 88888.00 2015-08-25 03:11:07.000 237 12628.27 107.97 54595.50 88888.00 2015-08-25 03:11:07.125 237 12628.35 108.00 54595.53 88888.00 2015-08-25 03:11:07.250 237 12628.38 107.97 54595.53 88888.00 2015-08-25 03:11:07.375 237 12628.33 108.00 54595.53 88888.00 2015-08-25 03:11:07.500 237 12628.27 108.03 54595.47 88888.00 2015-08-25 03:11:07.625 237 12628.30 108.03 54595.47 88888.00 2015-08-25 03:11:07.750 237 12628.30 108.00 54595.50 88888.00 2015-08-25 03:11:07.875 237 12628.33 108.00 54595.47 88888.00 2015-08-25 03:11:08.000 237 12628.33 108.00 54595.45 88888.00 2015-08-25 03:11:08.125 237 12628.30 108.00 54595.45 88888.00 2015-08-25 03:11:08.250 237 12628.35 107.97 54595.47 88888.00 2015-08-25 03:11:08.375 237 12628.40 108.00 54595.50 88888.00 2015-08-25 03:11:08.500 237 12628.38 108.03 54595.50 88888.00 2015-08-25 03:11:08.625 237 12628.33 107.97 54595.50 88888.00 2015-08-25 03:11:08.750 237 12628.25 107.97 54595.55 88888.00 2015-08-25 03:11:08.875 237 12628.27 108.00 54595.55 88888.00 2015-08-25 03:11:09.000 237 12628.27 108.00 54595.53 88888.00 2015-08-25 03:11:09.125 237 12628.27 108.03 54595.55 88888.00 2015-08-25 03:11:09.250 237 12628.27 108.00 54595.53 88888.00 2015-08-25 03:11:09.375 237 12628.30 108.00 54595.50 88888.00 2015-08-25 03:11:09.500 237 12628.27 108.03 54595.50 88888.00 2015-08-25 03:11:09.625 237 12628.25 108.00 54595.50 88888.00 2015-08-25 03:11:09.750 237 12628.25 108.03 54595.47 88888.00 2015-08-25 03:11:09.875 237 12628.30 108.03 54595.47 88888.00 2015-08-25 03:11:10.000 237 12628.30 108.00 54595.45 88888.00 2015-08-25 03:11:10.125 237 12628.33 108.00 54595.47 88888.00 2015-08-25 03:11:10.250 237 12628.27 107.97 54595.47 88888.00 2015-08-25 03:11:10.375 237 12628.30 108.00 54595.45 88888.00 2015-08-25 03:11:10.500 237 12628.30 108.00 54595.45 88888.00 2015-08-25 03:11:10.625 237 12628.30 108.00 54595.47 88888.00 2015-08-25 03:11:10.750 237 12628.33 108.03 54595.47 88888.00 2015-08-25 03:11:10.875 237 12628.33 108.00 54595.47 88888.00 2015-08-25 03:11:11.000 237 12628.40 108.00 54595.45 88888.00 2015-08-25 03:11:11.125 237 12628.40 108.00 54595.45 88888.00 2015-08-25 03:11:11.250 237 12628.40 108.03 54595.45 88888.00 2015-08-25 03:11:11.375 237 12628.38 108.03 54595.45 88888.00 2015-08-25 03:11:11.500 237 12628.38 108.03 54595.45 88888.00 2015-08-25 03:11:11.625 237 12628.33 108.00 54595.45 88888.00 2015-08-25 03:11:11.750 237 12628.30 108.03 54595.47 88888.00 2015-08-25 03:11:11.875 237 12628.33 108.05 54595.47 88888.00 2015-08-25 03:11:12.000 237 12628.33 108.03 54595.45 88888.00 2015-08-25 03:11:12.125 237 12628.33 108.00 54595.50 88888.00 2015-08-25 03:11:12.250 237 12628.33 108.00 54595.47 88888.00 2015-08-25 03:11:12.375 237 12628.38 108.05 54595.45 88888.00 2015-08-25 03:11:12.500 237 12628.33 108.03 54595.45 88888.00 2015-08-25 03:11:12.625 237 12628.27 108.00 54595.45 88888.00 2015-08-25 03:11:12.750 237 12628.33 107.97 54595.43 88888.00 2015-08-25 03:11:12.875 237 12628.35 107.97 54595.43 88888.00 2015-08-25 03:11:13.000 237 12628.35 107.97 54595.45 88888.00 2015-08-25 03:11:13.125 237 12628.35 108.00 54595.45 88888.00 2015-08-25 03:11:13.250 237 12628.30 108.00 54595.43 88888.00 2015-08-25 03:11:13.375 237 12628.30 108.00 54595.43 88888.00 2015-08-25 03:11:13.500 237 12628.27 108.00 54595.43 88888.00 2015-08-25 03:11:13.625 237 12628.23 108.00 54595.40 88888.00 2015-08-25 03:11:13.750 237 12628.25 108.03 54595.43 88888.00 2015-08-25 03:11:13.875 237 12628.20 108.00 54595.45 88888.00 2015-08-25 03:11:14.000 237 12628.25 108.00 54595.43 88888.00 2015-08-25 03:11:14.125 237 12628.25 108.00 54595.40 88888.00 2015-08-25 03:11:14.250 237 12628.20 108.00 54595.40 88888.00 2015-08-25 03:11:14.375 237 12628.17 108.00 54595.43 88888.00 2015-08-25 03:11:14.500 237 12628.23 108.00 54595.45 88888.00 2015-08-25 03:11:14.625 237 12628.23 108.00 54595.43 88888.00 2015-08-25 03:11:14.750 237 12628.27 108.00 54595.40 88888.00 2015-08-25 03:11:14.875 237 12628.33 108.00 54595.40 88888.00 2015-08-25 03:11:15.000 237 12628.25 107.97 54595.40 88888.00 2015-08-25 03:11:15.125 237 12628.25 107.97 54595.40 88888.00 2015-08-25 03:11:15.250 237 12628.25 107.97 54595.40 88888.00 2015-08-25 03:11:15.375 237 12628.25 108.00 54595.40 88888.00 2015-08-25 03:11:15.500 237 12628.23 108.00 54595.45 88888.00 2015-08-25 03:11:15.625 237 12628.20 108.00 54595.45 88888.00 2015-08-25 03:11:15.750 237 12628.20 108.00 54595.43 88888.00 2015-08-25 03:11:15.875 237 12628.25 108.00 54595.40 88888.00 2015-08-25 03:11:16.000 237 12628.27 107.97 54595.40 88888.00 2015-08-25 03:11:16.125 237 12628.30 107.95 54595.40 88888.00 2015-08-25 03:11:16.250 237 12628.30 107.97 54595.38 88888.00 2015-08-25 03:11:16.375 237 12628.30 108.00 54595.38 88888.00 2015-08-25 03:11:16.500 237 12628.35 108.03 54595.38 88888.00 2015-08-25 03:11:16.625 237 12628.35 108.00 54595.40 88888.00 2015-08-25 03:11:16.750 237 12628.30 108.03 54595.43 88888.00 2015-08-25 03:11:16.875 237 12628.23 107.97 54595.43 88888.00 2015-08-25 03:11:17.000 237 12628.20 108.03 54595.40 88888.00 2015-08-25 03:11:17.125 237 12628.20 108.03 54595.40 88888.00 2015-08-25 03:11:17.250 237 12628.17 108.00 54595.40 88888.00 2015-08-25 03:11:17.375 237 12628.17 108.03 54595.38 88888.00 2015-08-25 03:11:17.500 237 12628.20 108.00 54595.38 88888.00 2015-08-25 03:11:17.625 237 12628.23 108.00 54595.40 88888.00 2015-08-25 03:11:17.750 237 12628.25 108.00 54595.43 88888.00 2015-08-25 03:11:17.875 237 12628.17 108.03 54595.43 88888.00 2015-08-25 03:11:18.000 237 12628.15 108.00 54595.40 88888.00 2015-08-25 03:11:18.125 237 12628.10 108.03 54595.43 88888.00 2015-08-25 03:11:18.250 237 12628.10 108.00 54595.43 88888.00 2015-08-25 03:11:18.375 237 12628.12 108.00 54595.43 88888.00 2015-08-25 03:11:18.500 237 12628.12 108.00 54595.45 88888.00 2015-08-25 03:11:18.625 237 12628.05 108.00 54595.43 88888.00 2015-08-25 03:11:18.750 237 12628.02 108.03 54595.43 88888.00 2015-08-25 03:11:18.875 237 12628.05 108.05 54595.43 88888.00 2015-08-25 03:11:19.000 237 12628.02 108.03 54595.40 88888.00 2015-08-25 03:11:19.125 237 12628.02 108.00 54595.43 88888.00 2015-08-25 03:11:19.250 237 12628.10 108.00 54595.43 88888.00 2015-08-25 03:11:19.375 237 12628.05 108.03 54595.45 88888.00 2015-08-25 03:11:19.500 237 12628.02 108.03 54595.45 88888.00 2015-08-25 03:11:19.625 237 12628.08 108.03 54595.43 88888.00 2015-08-25 03:11:19.750 237 12628.12 108.05 54595.43 88888.00 2015-08-25 03:11:19.875 237 12628.15 108.03 54595.43 88888.00 2015-08-25 03:11:20.000 237 12628.05 108.03 54595.43 88888.00 2015-08-25 03:11:20.125 237 12628.00 108.00 54595.45 88888.00 2015-08-25 03:11:20.250 237 12628.02 108.00 54595.40 88888.00 2015-08-25 03:11:20.375 237 12628.12 108.03 54595.40 88888.00 2015-08-25 03:11:20.500 237 12628.10 108.05 54595.40 88888.00 2015-08-25 03:11:20.625 237 12628.00 108.03 54595.40 88888.00 2015-08-25 03:11:20.750 237 12628.02 108.03 54595.40 88888.00 2015-08-25 03:11:20.875 237 12628.00 108.00 54595.35 88888.00 2015-08-25 03:11:21.000 237 12628.00 108.00 54595.32 88888.00 2015-08-25 03:11:21.125 237 12627.98 108.00 54595.35 88888.00 2015-08-25 03:11:21.250 237 12628.00 108.00 54595.38 88888.00 2015-08-25 03:11:21.375 237 12628.08 108.03 54595.40 88888.00 2015-08-25 03:11:21.500 237 12628.02 108.00 54595.38 88888.00 2015-08-25 03:11:21.625 237 12627.95 108.00 54595.35 88888.00 2015-08-25 03:11:21.750 237 12628.00 108.00 54595.35 88888.00 2015-08-25 03:11:21.875 237 12628.00 108.03 54595.32 88888.00 2015-08-25 03:11:22.000 237 12628.00 107.97 54595.28 88888.00 2015-08-25 03:11:22.125 237 12628.00 107.97 54595.28 88888.00 2015-08-25 03:11:22.250 237 12627.98 108.00 54595.30 88888.00 2015-08-25 03:11:22.375 237 12628.00 108.03 54595.28 88888.00 2015-08-25 03:11:22.500 237 12628.00 108.00 54595.28 88888.00 2015-08-25 03:11:22.625 237 12627.98 107.97 54595.28 88888.00 2015-08-25 03:11:22.750 237 12627.95 107.97 54595.32 88888.00 2015-08-25 03:11:22.875 237 12627.95 107.97 54595.30 88888.00 2015-08-25 03:11:23.000 237 12627.95 108.00 54595.30 88888.00 2015-08-25 03:11:23.125 237 12628.00 107.97 54595.32 88888.00 2015-08-25 03:11:23.250 237 12627.95 107.97 54595.35 88888.00 2015-08-25 03:11:23.375 237 12627.90 107.97 54595.35 88888.00 2015-08-25 03:11:23.500 237 12627.85 108.00 54595.32 88888.00 2015-08-25 03:11:23.625 237 12627.90 108.03 54595.32 88888.00 2015-08-25 03:11:23.750 237 12627.92 108.03 54595.35 88888.00 2015-08-25 03:11:23.875 237 12627.92 108.03 54595.32 88888.00 2015-08-25 03:11:24.000 237 12627.90 108.05 54595.32 88888.00 2015-08-25 03:11:24.125 237 12627.85 108.05 54595.35 88888.00 2015-08-25 03:11:24.250 237 12627.80 108.03 54595.35 88888.00 2015-08-25 03:11:24.375 237 12627.83 108.05 54595.35 88888.00 2015-08-25 03:11:24.500 237 12627.80 108.03 54595.38 88888.00 2015-08-25 03:11:24.625 237 12627.80 108.05 54595.40 88888.00 2015-08-25 03:11:24.750 237 12627.85 108.08 54595.38 88888.00 2015-08-25 03:11:24.875 237 12627.90 108.05 54595.38 88888.00 2015-08-25 03:11:25.000 237 12627.90 108.05 54595.35 88888.00 2015-08-25 03:11:25.125 237 12627.90 108.05 54595.38 88888.00 2015-08-25 03:11:25.250 237 12627.85 108.03 54595.38 88888.00 2015-08-25 03:11:25.375 237 12627.83 108.05 54595.38 88888.00 2015-08-25 03:11:25.500 237 12627.77 108.05 54595.40 88888.00 2015-08-25 03:11:25.625 237 12627.77 108.08 54595.40 88888.00 2015-08-25 03:11:25.750 237 12627.73 108.05 54595.38 88888.00 2015-08-25 03:11:25.875 237 12627.62 108.05 54595.40 88888.00 2015-08-25 03:11:26.000 237 12627.65 108.08 54595.38 88888.00 2015-08-25 03:11:26.125 237 12627.70 108.08 54595.38 88888.00 2015-08-25 03:11:26.250 237 12627.67 108.03 54595.38 88888.00 2015-08-25 03:11:26.375 237 12627.70 108.05 54595.38 88888.00 2015-08-25 03:11:26.500 237 12627.75 108.05 54595.40 88888.00 2015-08-25 03:11:26.625 237 12627.75 108.03 54595.38 88888.00 2015-08-25 03:11:26.750 237 12627.70 108.05 54595.35 88888.00 2015-08-25 03:11:26.875 237 12627.65 108.05 54595.35 88888.00 2015-08-25 03:11:27.000 237 12627.65 108.05 54595.38 88888.00 2015-08-25 03:11:27.125 237 12627.62 108.08 54595.40 88888.00 2015-08-25 03:11:27.250 237 12627.62 108.05 54595.40 88888.00 2015-08-25 03:11:27.375 237 12627.65 108.05 54595.38 88888.00 2015-08-25 03:11:27.500 237 12627.67 108.03 54595.38 88888.00 2015-08-25 03:11:27.625 237 12627.65 108.03 54595.38 88888.00 2015-08-25 03:11:27.750 237 12627.58 108.03 54595.38 88888.00 2015-08-25 03:11:27.875 237 12627.55 108.08 54595.38 88888.00 2015-08-25 03:11:28.000 237 12627.52 108.08 54595.38 88888.00 2015-08-25 03:11:28.125 237 12627.60 108.05 54595.38 88888.00 2015-08-25 03:11:28.250 237 12627.60 108.03 54595.38 88888.00 2015-08-25 03:11:28.375 237 12627.60 108.05 54595.38 88888.00 2015-08-25 03:11:28.500 237 12627.58 108.05 54595.38 88888.00 2015-08-25 03:11:28.625 237 12627.52 108.03 54595.38 88888.00 2015-08-25 03:11:28.750 237 12627.55 108.03 54595.40 88888.00 2015-08-25 03:11:28.875 237 12627.52 108.00 54595.40 88888.00 2015-08-25 03:11:29.000 237 12627.48 108.03 54595.35 88888.00 2015-08-25 03:11:29.125 237 12627.42 108.00 54595.35 88888.00 2015-08-25 03:11:29.250 237 12627.40 107.97 54595.35 88888.00 2015-08-25 03:11:29.375 237 12627.40 107.97 54595.35 88888.00 2015-08-25 03:11:29.500 237 12627.38 108.00 54595.32 88888.00 2015-08-25 03:11:29.625 237 12627.40 108.00 54595.38 88888.00 2015-08-25 03:11:29.750 237 12627.45 108.00 54595.38 88888.00 2015-08-25 03:11:29.875 237 12627.38 108.03 54595.38 88888.00 2015-08-25 03:11:30.000 237 12627.40 108.05 54595.35 88888.00 2015-08-25 03:11:30.125 237 12627.40 108.03 54595.38 88888.00 2015-08-25 03:11:30.250 237 12627.33 107.97 54595.40 88888.00 2015-08-25 03:11:30.375 237 12627.30 108.00 54595.38 88888.00 2015-08-25 03:11:30.500 237 12627.30 108.00 54595.38 88888.00 2015-08-25 03:11:30.625 237 12627.30 108.00 54595.38 88888.00 2015-08-25 03:11:30.750 237 12627.30 108.00 54595.38 88888.00 2015-08-25 03:11:30.875 237 12627.35 108.00 54595.38 88888.00 2015-08-25 03:11:31.000 237 12627.38 108.03 54595.38 88888.00 2015-08-25 03:11:31.125 237 12627.33 108.03 54595.40 88888.00 2015-08-25 03:11:31.250 237 12627.27 108.00 54595.40 88888.00 2015-08-25 03:11:31.375 237 12627.27 108.03 54595.40 88888.00 2015-08-25 03:11:31.500 237 12627.25 108.00 54595.38 88888.00 2015-08-25 03:11:31.625 237 12627.23 108.03 54595.38 88888.00 2015-08-25 03:11:31.750 237 12627.20 108.05 54595.40 88888.00 2015-08-25 03:11:31.875 237 12627.17 108.03 54595.38 88888.00 2015-08-25 03:11:32.000 237 12627.20 108.00 54595.38 88888.00 2015-08-25 03:11:32.125 237 12627.23 108.03 54595.38 88888.00 2015-08-25 03:11:32.250 237 12627.15 108.03 54595.38 88888.00 2015-08-25 03:11:32.375 237 12627.12 108.03 54595.38 88888.00 2015-08-25 03:11:32.500 237 12627.12 108.03 54595.38 88888.00 2015-08-25 03:11:32.625 237 12627.17 108.03 54595.38 88888.00 2015-08-25 03:11:32.750 237 12627.25 108.00 54595.35 88888.00 2015-08-25 03:11:32.875 237 12627.23 108.00 54595.35 88888.00 2015-08-25 03:11:33.000 237 12627.17 108.00 54595.32 88888.00 2015-08-25 03:11:33.125 237 12627.17 108.00 54595.32 88888.00 2015-08-25 03:11:33.250 237 12627.17 107.97 54595.35 88888.00 2015-08-25 03:11:33.375 237 12627.15 107.97 54595.35 88888.00 2015-08-25 03:11:33.500 237 12627.02 107.97 54595.38 88888.00 2015-08-25 03:11:33.625 237 12626.98 107.95 54595.38 88888.00 2015-08-25 03:11:33.750 237 12627.02 107.95 54595.38 88888.00 2015-08-25 03:11:33.875 237 12627.00 107.97 54595.35 88888.00 2015-08-25 03:11:34.000 237 12626.95 107.97 54595.35 88888.00 2015-08-25 03:11:34.125 237 12626.95 107.97 54595.32 88888.00 2015-08-25 03:11:34.250 237 12626.90 107.95 54595.38 88888.00 2015-08-25 03:11:34.375 237 12626.95 107.95 54595.38 88888.00 2015-08-25 03:11:34.500 237 12626.95 107.95 54595.35 88888.00 2015-08-25 03:11:34.625 237 12626.92 107.92 54595.35 88888.00 2015-08-25 03:11:34.750 237 12626.85 107.90 54595.32 88888.00 2015-08-25 03:11:34.875 237 12626.88 107.92 54595.32 88888.00 2015-08-25 03:11:35.000 237 12626.90 107.92 54595.32 88888.00 2015-08-25 03:11:35.125 237 12626.83 107.92 54595.35 88888.00 2015-08-25 03:11:35.250 237 12626.77 107.95 54595.35 88888.00 2015-08-25 03:11:35.375 237 12626.88 108.00 54595.38 88888.00 2015-08-25 03:11:35.500 237 12626.85 107.95 54595.40 88888.00 2015-08-25 03:11:35.625 237 12626.80 107.95 54595.40 88888.00 2015-08-25 03:11:35.750 237 12626.80 107.95 54595.40 88888.00 2015-08-25 03:11:35.875 237 12626.77 107.92 54595.38 88888.00 2015-08-25 03:11:36.000 237 12626.73 107.92 54595.38 88888.00 2015-08-25 03:11:36.125 237 12626.73 107.90 54595.43 88888.00 2015-08-25 03:11:36.250 237 12626.62 107.90 54595.43 88888.00 2015-08-25 03:11:36.375 237 12626.60 107.90 54595.43 88888.00 2015-08-25 03:11:36.500 237 12626.60 107.90 54595.40 88888.00 2015-08-25 03:11:36.625 237 12626.65 107.88 54595.40 88888.00 2015-08-25 03:11:36.750 237 12626.58 107.88 54595.40 88888.00 2015-08-25 03:11:36.875 237 12626.55 107.88 54595.35 88888.00 2015-08-25 03:11:37.000 237 12626.65 107.88 54595.35 88888.00 2015-08-25 03:11:37.125 237 12626.65 107.88 54595.43 88888.00 2015-08-25 03:11:37.250 237 12626.58 107.88 54595.50 88888.00 2015-08-25 03:11:37.375 237 12626.58 107.88 54595.47 88888.00 2015-08-25 03:11:37.500 237 12626.60 107.90 54595.50 88888.00 2015-08-25 03:11:37.625 237 12626.58 107.90 54595.47 88888.00 2015-08-25 03:11:37.750 237 12626.50 107.90 54595.47 88888.00 2015-08-25 03:11:37.875 237 12626.45 107.88 54595.50 88888.00 2015-08-25 03:11:38.000 237 12626.42 107.88 54595.50 88888.00 2015-08-25 03:11:38.125 237 12626.38 107.92 54595.53 88888.00 2015-08-25 03:11:38.250 237 12626.38 107.90 54595.53 88888.00 2015-08-25 03:11:38.375 237 12626.38 107.92 54595.55 88888.00 2015-08-25 03:11:38.500 237 12626.30 107.95 54595.53 88888.00 2015-08-25 03:11:38.625 237 12626.30 107.90 54595.53 88888.00 2015-08-25 03:11:38.750 237 12626.27 107.90 54595.55 88888.00 2015-08-25 03:11:38.875 237 12626.23 107.92 54595.55 88888.00 2015-08-25 03:11:39.000 237 12626.17 107.90 54595.50 88888.00 2015-08-25 03:11:39.125 237 12626.15 107.90 54595.50 88888.00 2015-08-25 03:11:39.250 237 12626.08 107.90 54595.50 88888.00 2015-08-25 03:11:39.375 237 12626.00 107.88 54595.50 88888.00 2015-08-25 03:11:39.500 237 12625.95 107.88 54595.50 88888.00 2015-08-25 03:11:39.625 237 12625.95 107.90 54595.53 88888.00 2015-08-25 03:11:39.750 237 12625.98 107.90 54595.50 88888.00 2015-08-25 03:11:39.875 237 12625.98 107.88 54595.50 88888.00 2015-08-25 03:11:40.000 237 12625.95 107.85 54595.50 88888.00 2015-08-25 03:11:40.125 237 12625.95 107.85 54595.50 88888.00 2015-08-25 03:11:40.250 237 12625.90 107.83 54595.53 88888.00 2015-08-25 03:11:40.375 237 12625.88 107.85 54595.50 88888.00 2015-08-25 03:11:40.500 237 12625.83 107.83 54595.50 88888.00 2015-08-25 03:11:40.625 237 12625.80 107.80 54595.47 88888.00 2015-08-25 03:11:40.750 237 12625.80 107.83 54595.47 88888.00 2015-08-25 03:11:40.875 237 12625.77 107.83 54595.47 88888.00 2015-08-25 03:11:41.000 237 12625.75 107.83 54595.47 88888.00 2015-08-25 03:11:41.125 237 12625.67 107.83 54595.50 88888.00 2015-08-25 03:11:41.250 237 12625.62 107.75 54595.50 88888.00 2015-08-25 03:11:41.375 237 12625.60 107.78 54595.47 88888.00 2015-08-25 03:11:41.500 237 12625.58 107.78 54595.47 88888.00 2015-08-25 03:11:41.625 237 12625.58 107.80 54595.53 88888.00 2015-08-25 03:11:41.750 237 12625.52 107.83 54595.55 88888.00 2015-08-25 03:11:41.875 237 12625.45 107.85 54595.53 88888.00 2015-08-25 03:11:42.000 237 12625.42 107.83 54595.50 88888.00 2015-08-25 03:11:42.125 237 12625.42 107.83 54595.55 88888.00 2015-08-25 03:11:42.250 237 12625.35 107.78 54595.55 88888.00 2015-08-25 03:11:42.375 237 12625.33 107.80 54595.53 88888.00 2015-08-25 03:11:42.500 237 12625.33 107.80 54595.53 88888.00 2015-08-25 03:11:42.625 237 12625.33 107.80 54595.55 88888.00 2015-08-25 03:11:42.750 237 12625.33 107.80 54595.60 88888.00 2015-08-25 03:11:42.875 237 12625.25 107.83 54595.60 88888.00 2015-08-25 03:11:43.000 237 12625.17 107.85 54595.60 88888.00 2015-08-25 03:11:43.125 237 12625.15 107.83 54595.60 88888.00 2015-08-25 03:11:43.250 237 12625.08 107.80 54595.60 88888.00 2015-08-25 03:11:43.375 237 12625.08 107.78 54595.60 88888.00 2015-08-25 03:11:43.500 237 12625.10 107.78 54595.62 88888.00 2015-08-25 03:11:43.625 237 12625.08 107.83 54595.62 88888.00 2015-08-25 03:11:43.750 237 12625.00 107.83 54595.65 88888.00 2015-08-25 03:11:43.875 237 12624.92 107.80 54595.62 88888.00 2015-08-25 03:11:44.000 237 12624.90 107.80 54595.65 88888.00 2015-08-25 03:11:44.125 237 12624.88 107.80 54595.70 88888.00 2015-08-25 03:11:44.250 237 12624.80 107.78 54595.68 88888.00 2015-08-25 03:11:44.375 237 12624.80 107.78 54595.65 88888.00 2015-08-25 03:11:44.500 237 12624.77 107.78 54595.65 88888.00 2015-08-25 03:11:44.625 237 12624.75 107.80 54595.65 88888.00 2015-08-25 03:11:44.750 237 12624.73 107.83 54595.65 88888.00 2015-08-25 03:11:44.875 237 12624.73 107.80 54595.68 88888.00 2015-08-25 03:11:45.000 237 12624.67 107.78 54595.68 88888.00 2015-08-25 03:11:45.125 237 12624.65 107.78 54595.68 88888.00 2015-08-25 03:11:45.250 237 12624.65 107.78 54595.70 88888.00 2015-08-25 03:11:45.375 237 12624.60 107.83 54595.68 88888.00 2015-08-25 03:11:45.500 237 12624.55 107.83 54595.65 88888.00 2015-08-25 03:11:45.625 237 12624.50 107.80 54595.68 88888.00 2015-08-25 03:11:45.750 237 12624.48 107.85 54595.70 88888.00 2015-08-25 03:11:45.875 237 12624.48 107.88 54595.70 88888.00 2015-08-25 03:11:46.000 237 12624.45 107.83 54595.68 88888.00 2015-08-25 03:11:46.125 237 12624.45 107.83 54595.70 88888.00 2015-08-25 03:11:46.250 237 12624.40 107.80 54595.70 88888.00 2015-08-25 03:11:46.375 237 12624.38 107.78 54595.70 88888.00 2015-08-25 03:11:46.500 237 12624.38 107.78 54595.68 88888.00 2015-08-25 03:11:46.625 237 12624.38 107.78 54595.62 88888.00 2015-08-25 03:11:46.750 237 12624.30 107.80 54595.68 88888.00 2015-08-25 03:11:46.875 237 12624.23 107.80 54595.68 88888.00 2015-08-25 03:11:47.000 237 12624.20 107.80 54595.65 88888.00 2015-08-25 03:11:47.125 237 12624.15 107.80 54595.65 88888.00 2015-08-25 03:11:47.250 237 12624.12 107.78 54595.70 88888.00 2015-08-25 03:11:47.375 237 12624.10 107.80 54595.68 88888.00 2015-08-25 03:11:47.500 237 12624.05 107.80 54595.70 88888.00 2015-08-25 03:11:47.625 237 12624.02 107.80 54595.72 88888.00 2015-08-25 03:11:47.750 237 12624.00 107.80 54595.75 88888.00 2015-08-25 03:11:47.875 237 12624.00 107.83 54595.78 88888.00 2015-08-25 03:11:48.000 237 12624.00 107.80 54595.75 88888.00 2015-08-25 03:11:48.125 237 12623.92 107.83 54595.75 88888.00 2015-08-25 03:11:48.250 237 12623.85 107.83 54595.75 88888.00 2015-08-25 03:11:48.375 237 12623.80 107.85 54595.72 88888.00 2015-08-25 03:11:48.500 237 12623.77 107.88 54595.75 88888.00 2015-08-25 03:11:48.625 237 12623.75 107.88 54595.75 88888.00 2015-08-25 03:11:48.750 237 12623.70 107.90 54595.78 88888.00 2015-08-25 03:11:48.875 237 12623.65 107.90 54595.75 88888.00 2015-08-25 03:11:49.000 237 12623.62 107.92 54595.78 88888.00 2015-08-25 03:11:49.125 237 12623.60 107.92 54595.78 88888.00 2015-08-25 03:11:49.250 237 12623.60 107.90 54595.75 88888.00 2015-08-25 03:11:49.375 237 12623.55 107.90 54595.72 88888.00 2015-08-25 03:11:49.500 237 12623.50 107.90 54595.75 88888.00 2015-08-25 03:11:49.625 237 12623.50 107.95 54595.78 88888.00 2015-08-25 03:11:49.750 237 12623.52 107.97 54595.80 88888.00 2015-08-25 03:11:49.875 237 12623.50 107.95 54595.82 88888.00 2015-08-25 03:11:50.000 237 12623.45 107.95 54595.82 88888.00 2015-08-25 03:11:50.125 237 12623.48 107.95 54595.82 88888.00 2015-08-25 03:11:50.250 237 12623.40 107.92 54595.85 88888.00 2015-08-25 03:11:50.375 237 12623.38 107.95 54595.82 88888.00 2015-08-25 03:11:50.500 237 12623.30 107.97 54595.80 88888.00 2015-08-25 03:11:50.625 237 12623.25 108.00 54595.80 88888.00 2015-08-25 03:11:50.750 237 12623.27 108.03 54595.82 88888.00 2015-08-25 03:11:50.875 237 12623.33 108.03 54595.82 88888.00 2015-08-25 03:11:51.000 237 12623.27 108.03 54595.80 88888.00 2015-08-25 03:11:51.125 237 12623.20 108.03 54595.82 88888.00 2015-08-25 03:11:51.250 237 12623.15 108.05 54595.80 88888.00 2015-08-25 03:11:51.375 237 12623.17 108.08 54595.80 88888.00 2015-08-25 03:11:51.500 237 12623.15 108.08 54595.85 88888.00 2015-08-25 03:11:51.625 237 12623.02 108.08 54595.82 88888.00 2015-08-25 03:11:51.750 237 12622.98 108.08 54595.85 88888.00 2015-08-25 03:11:51.875 237 12623.00 108.15 54595.85 88888.00 2015-08-25 03:11:52.000 237 12623.02 108.15 54595.85 88888.00 2015-08-25 03:11:52.125 237 12622.98 108.17 54595.82 88888.00 2015-08-25 03:11:52.250 237 12622.90 108.17 54595.85 88888.00 2015-08-25 03:11:52.375 237 12622.90 108.20 54595.80 88888.00 2015-08-25 03:11:52.500 237 12622.92 108.22 54595.80 88888.00 2015-08-25 03:11:52.625 237 12622.92 108.25 54595.78 88888.00 2015-08-25 03:11:52.750 237 12622.88 108.22 54595.75 88888.00 2015-08-25 03:11:52.875 237 12622.83 108.28 54595.78 88888.00 2015-08-25 03:11:53.000 237 12622.80 108.30 54595.82 88888.00 2015-08-25 03:11:53.125 237 12622.80 108.33 54595.85 88888.00 2015-08-25 03:11:53.250 237 12622.73 108.35 54595.85 88888.00 2015-08-25 03:11:53.375 237 12622.70 108.38 54595.82 88888.00 2015-08-25 03:11:53.500 237 12622.73 108.40 54595.80 88888.00 2015-08-25 03:11:53.625 237 12622.73 108.45 54595.80 88888.00 2015-08-25 03:11:53.750 237 12622.73 108.47 54595.78 88888.00 2015-08-25 03:11:53.875 237 12622.70 108.47 54595.80 88888.00 2015-08-25 03:11:54.000 237 12622.70 108.47 54595.82 88888.00 2015-08-25 03:11:54.125 237 12622.67 108.53 54595.82 88888.00 2015-08-25 03:11:54.250 237 12622.67 108.53 54595.82 88888.00 2015-08-25 03:11:54.375 237 12622.65 108.55 54595.80 88888.00 2015-08-25 03:11:54.500 237 12622.62 108.58 54595.80 88888.00 2015-08-25 03:11:54.625 237 12622.65 108.60 54595.75 88888.00 2015-08-25 03:11:54.750 237 12622.65 108.60 54595.80 88888.00 2015-08-25 03:11:54.875 237 12622.58 108.60 54595.82 88888.00 2015-08-25 03:11:55.000 237 12622.58 108.67 54595.80 88888.00 2015-08-25 03:11:55.125 237 12622.60 108.70 54595.80 88888.00 2015-08-25 03:11:55.250 237 12622.55 108.70 54595.78 88888.00 2015-08-25 03:11:55.375 237 12622.52 108.72 54595.78 88888.00 2015-08-25 03:11:55.500 237 12622.48 108.75 54595.78 88888.00 2015-08-25 03:11:55.625 237 12622.42 108.83 54595.80 88888.00 2015-08-25 03:11:55.750 237 12622.35 108.88 54595.80 88888.00 2015-08-25 03:11:55.875 237 12622.35 108.90 54595.80 88888.00 2015-08-25 03:11:56.000 237 12622.38 108.90 54595.78 88888.00 2015-08-25 03:11:56.125 237 12622.42 108.92 54595.78 88888.00 2015-08-25 03:11:56.250 237 12622.40 108.95 54595.80 88888.00 2015-08-25 03:11:56.375 237 12622.38 109.03 54595.80 88888.00 2015-08-25 03:11:56.500 237 12622.33 109.05 54595.78 88888.00 2015-08-25 03:11:56.625 237 12622.38 109.10 54595.80 88888.00 2015-08-25 03:11:56.750 237 12622.38 109.12 54595.78 88888.00 2015-08-25 03:11:56.875 237 12622.33 109.17 54595.82 88888.00 2015-08-25 03:11:57.000 237 12622.27 109.20 54595.80 88888.00 2015-08-25 03:11:57.125 237 12622.20 109.17 54595.78 88888.00 2015-08-25 03:11:57.250 237 12622.23 109.20 54595.75 88888.00 2015-08-25 03:11:57.375 237 12622.23 109.20 54595.75 88888.00 2015-08-25 03:11:57.500 237 12622.30 109.22 54595.78 88888.00 2015-08-25 03:11:57.625 237 12622.33 109.30 54595.78 88888.00 2015-08-25 03:11:57.750 237 12622.33 109.35 54595.75 88888.00 2015-08-25 03:11:57.875 237 12622.33 109.35 54595.75 88888.00 2015-08-25 03:11:58.000 237 12622.27 109.35 54595.75 88888.00 2015-08-25 03:11:58.125 237 12622.25 109.35 54595.75 88888.00 2015-08-25 03:11:58.250 237 12622.20 109.38 54595.75 88888.00 2015-08-25 03:11:58.375 237 12622.23 109.42 54595.72 88888.00 2015-08-25 03:11:58.500 237 12622.23 109.45 54595.70 88888.00 2015-08-25 03:11:58.625 237 12622.25 109.50 54595.70 88888.00 2015-08-25 03:11:58.750 237 12622.17 109.53 54595.68 88888.00 2015-08-25 03:11:58.875 237 12622.10 109.55 54595.70 88888.00 2015-08-25 03:11:59.000 237 12622.12 109.58 54595.65 88888.00 2015-08-25 03:11:59.125 237 12622.20 109.65 54595.68 88888.00 2015-08-25 03:11:59.250 237 12622.23 109.67 54595.70 88888.00 2015-08-25 03:11:59.375 237 12622.17 109.70 54595.68 88888.00 2015-08-25 03:11:59.500 237 12622.12 109.70 54595.65 88888.00 2015-08-25 03:11:59.625 237 12622.15 109.72 54595.62 88888.00 2015-08-25 03:11:59.750 237 12622.20 109.83 54595.62 88888.00 2015-08-25 03:11:59.875 237 12622.20 109.88 54595.65 88888.00 2015-08-25 03:12:00.000 237 12622.23 109.90 54595.65 88888.00 2015-08-25 03:12:00.125 237 12622.23 109.90 54595.68 88888.00 2015-08-25 03:12:00.250 237 12622.20 109.90 54595.68 88888.00 2015-08-25 03:12:00.375 237 12622.23 109.92 54595.65 88888.00 2015-08-25 03:12:00.500 237 12622.23 109.97 54595.62 88888.00 2015-08-25 03:12:00.625 237 12622.15 110.00 54595.65 88888.00 2015-08-25 03:12:00.750 237 12622.05 110.00 54595.65 88888.00 2015-08-25 03:12:00.875 237 12622.10 110.05 54595.62 88888.00 2015-08-25 03:12:01.000 237 12622.15 110.08 54595.62 88888.00 2015-08-25 03:12:01.125 237 12622.15 110.12 54595.65 88888.00 2015-08-25 03:12:01.250 237 12622.10 110.15 54595.65 88888.00 2015-08-25 03:12:01.375 237 12622.15 110.20 54595.60 88888.00 2015-08-25 03:12:01.500 237 12622.15 110.22 54595.62 88888.00 2015-08-25 03:12:01.625 237 12622.08 110.25 54595.62 88888.00 2015-08-25 03:12:01.750 237 12622.12 110.28 54595.62 88888.00 2015-08-25 03:12:01.875 237 12622.15 110.28 54595.57 88888.00 2015-08-25 03:12:02.000 237 12622.20 110.33 54595.55 88888.00 2015-08-25 03:12:02.125 237 12622.23 110.33 54595.55 88888.00 2015-08-25 03:12:02.250 237 12622.23 110.35 54595.55 88888.00 2015-08-25 03:12:02.375 237 12622.25 110.38 54595.55 88888.00 2015-08-25 03:12:02.500 237 12622.23 110.42 54595.53 88888.00 2015-08-25 03:12:02.625 237 12622.23 110.45 54595.53 88888.00 2015-08-25 03:12:02.750 237 12622.20 110.50 54595.50 88888.00 2015-08-25 03:12:02.875 237 12622.25 110.50 54595.53 88888.00 2015-08-25 03:12:03.000 237 12622.30 110.53 54595.53 88888.00 2015-08-25 03:12:03.125 237 12622.30 110.55 54595.53 88888.00 2015-08-25 03:12:03.250 237 12622.27 110.55 54595.50 88888.00 2015-08-25 03:12:03.375 237 12622.25 110.53 54595.47 88888.00 2015-08-25 03:12:03.500 237 12622.27 110.55 54595.47 88888.00 2015-08-25 03:12:03.625 237 12622.30 110.60 54595.47 88888.00 2015-08-25 03:12:03.750 237 12622.30 110.62 54595.45 88888.00 2015-08-25 03:12:03.875 237 12622.20 110.60 54595.43 88888.00 2015-08-25 03:12:04.000 237 12622.25 110.62 54595.43 88888.00 2015-08-25 03:12:04.125 237 12622.33 110.65 54595.43 88888.00 2015-08-25 03:12:04.250 237 12622.27 110.65 54595.45 88888.00 2015-08-25 03:12:04.375 237 12622.33 110.70 54595.45 88888.00 2015-08-25 03:12:04.500 237 12622.38 110.70 54595.40 88888.00 2015-08-25 03:12:04.625 237 12622.45 110.70 54595.38 88888.00 2015-08-25 03:12:04.750 237 12622.48 110.70 54595.40 88888.00 2015-08-25 03:12:04.875 237 12622.48 110.72 54595.38 88888.00 2015-08-25 03:12:05.000 237 12622.52 110.75 54595.35 88888.00 2015-08-25 03:12:05.125 237 12622.55 110.78 54595.38 88888.00 2015-08-25 03:12:05.250 237 12622.52 110.83 54595.38 88888.00 2015-08-25 03:12:05.375 237 12622.55 110.83 54595.32 88888.00 2015-08-25 03:12:05.500 237 12622.58 110.83 54595.30 88888.00 2015-08-25 03:12:05.625 237 12622.70 110.85 54595.30 88888.00 2015-08-25 03:12:05.750 237 12622.75 110.88 54595.30 88888.00 2015-08-25 03:12:05.875 237 12622.73 110.88 54595.30 88888.00 2015-08-25 03:12:06.000 237 12622.70 110.88 54595.30 88888.00 2015-08-25 03:12:06.125 237 12622.65 110.90 54595.28 88888.00 2015-08-25 03:12:06.250 237 12622.65 110.92 54595.30 88888.00 2015-08-25 03:12:06.375 237 12622.77 110.95 54595.30 88888.00 2015-08-25 03:12:06.500 237 12622.73 110.95 54595.30 88888.00 2015-08-25 03:12:06.625 237 12622.67 110.95 54595.30 88888.00 2015-08-25 03:12:06.750 237 12622.73 110.95 54595.28 88888.00 2015-08-25 03:12:06.875 237 12622.85 110.95 54595.25 88888.00 2015-08-25 03:12:07.000 237 12622.88 110.90 54595.20 88888.00 2015-08-25 03:12:07.125 237 12622.88 110.90 54595.22 88888.00 2015-08-25 03:12:07.250 237 12622.90 110.95 54595.22 88888.00 2015-08-25 03:12:07.375 237 12622.95 110.92 54595.25 88888.00 2015-08-25 03:12:07.500 237 12623.02 110.90 54595.25 88888.00 2015-08-25 03:12:07.625 237 12623.10 110.95 54595.20 88888.00 2015-08-25 03:12:07.750 237 12623.08 110.95 54595.18 88888.00 2015-08-25 03:12:07.875 237 12623.12 110.95 54595.15 88888.00 2015-08-25 03:12:08.000 237 12623.15 110.95 54595.15 88888.00 2015-08-25 03:12:08.125 237 12623.17 110.97 54595.15 88888.00 2015-08-25 03:12:08.250 237 12623.25 110.97 54595.18 88888.00 2015-08-25 03:12:08.375 237 12623.35 111.00 54595.15 88888.00 2015-08-25 03:12:08.500 237 12623.33 111.00 54595.12 88888.00 2015-08-25 03:12:08.625 237 12623.35 111.00 54595.12 88888.00 2015-08-25 03:12:08.750 237 12623.35 111.00 54595.10 88888.00 2015-08-25 03:12:08.875 237 12623.38 110.97 54595.07 88888.00 2015-08-25 03:12:09.000 237 12623.35 110.95 54595.05 88888.00 2015-08-25 03:12:09.125 237 12623.42 110.95 54595.05 88888.00 2015-08-25 03:12:09.250 237 12623.50 110.92 54595.05 88888.00 2015-08-25 03:12:09.375 237 12623.52 110.92 54595.05 88888.00 2015-08-25 03:12:09.500 237 12623.55 110.90 54595.05 88888.00 2015-08-25 03:12:09.625 237 12623.62 110.90 54595.05 88888.00 2015-08-25 03:12:09.750 237 12623.70 110.92 54595.03 88888.00 2015-08-25 03:12:09.875 237 12623.67 110.88 54594.97 88888.00 2015-08-25 03:12:10.000 237 12623.73 110.85 54594.93 88888.00 2015-08-25 03:12:10.125 237 12623.77 110.85 54594.93 88888.00 2015-08-25 03:12:10.250 237 12623.75 110.85 54594.93 88888.00 2015-08-25 03:12:10.375 237 12623.77 110.85 54594.90 88888.00 2015-08-25 03:12:10.500 237 12623.85 110.85 54594.93 88888.00 2015-08-25 03:12:10.625 237 12623.88 110.83 54594.93 88888.00 2015-08-25 03:12:10.750 237 12623.90 110.80 54594.90 88888.00 2015-08-25 03:12:10.875 237 12623.98 110.80 54594.90 88888.00 2015-08-25 03:12:11.000 237 12623.98 110.83 54594.88 88888.00 2015-08-25 03:12:11.125 237 12624.02 110.83 54594.88 88888.00 2015-08-25 03:12:11.250 237 12624.10 110.78 54594.85 88888.00 2015-08-25 03:12:11.375 237 12624.20 110.75 54594.82 88888.00 2015-08-25 03:12:11.500 237 12624.23 110.75 54594.78 88888.00 2015-08-25 03:12:11.625 237 12624.25 110.75 54594.78 88888.00 2015-08-25 03:12:11.750 237 12624.33 110.72 54594.80 88888.00 2015-08-25 03:12:11.875 237 12624.38 110.70 54594.80 88888.00 2015-08-25 03:12:12.000 237 12624.40 110.72 54594.80 88888.00 2015-08-25 03:12:12.125 237 12624.45 110.70 54594.80 88888.00 2015-08-25 03:12:12.250 237 12624.48 110.67 54594.80 88888.00 2015-08-25 03:12:12.375 237 12624.50 110.65 54594.78 88888.00 2015-08-25 03:12:12.500 237 12624.52 110.62 54594.78 88888.00 2015-08-25 03:12:12.625 237 12624.55 110.60 54594.75 88888.00 2015-08-25 03:12:12.750 237 12624.67 110.62 54594.72 88888.00 2015-08-25 03:12:12.875 237 12624.67 110.60 54594.68 88888.00 2015-08-25 03:12:13.000 237 12624.67 110.55 54594.70 88888.00 2015-08-25 03:12:13.125 237 12624.67 110.53 54594.75 88888.00 2015-08-25 03:12:13.250 237 12624.70 110.50 54594.78 88888.00 2015-08-25 03:12:13.375 237 12624.77 110.50 54594.78 88888.00 2015-08-25 03:12:13.500 237 12624.77 110.47 54594.78 88888.00 2015-08-25 03:12:13.625 237 12624.77 110.47 54594.78 88888.00 2015-08-25 03:12:13.750 237 12624.77 110.50 54594.78 88888.00 2015-08-25 03:12:13.875 237 12624.85 110.47 54594.72 88888.00 2015-08-25 03:12:14.000 237 12624.83 110.42 54594.68 88888.00 2015-08-25 03:12:14.125 237 12624.88 110.42 54594.72 88888.00 2015-08-25 03:12:14.250 237 12624.95 110.38 54594.75 88888.00 2015-08-25 03:12:14.375 237 12625.02 110.38 54594.72 88888.00 2015-08-25 03:12:14.500 237 12625.02 110.35 54594.70 88888.00 2015-08-25 03:12:14.625 237 12625.08 110.33 54594.68 88888.00 2015-08-25 03:12:14.750 237 12625.12 110.30 54594.65 88888.00 2015-08-25 03:12:14.875 237 12625.12 110.25 54594.65 88888.00 2015-08-25 03:12:15.000 237 12625.15 110.28 54594.65 88888.00 2015-08-25 03:12:15.125 237 12625.17 110.25 54594.68 88888.00 2015-08-25 03:12:15.250 237 12625.12 110.22 54594.65 88888.00 2015-08-25 03:12:15.375 237 12625.17 110.17 54594.62 88888.00 2015-08-25 03:12:15.500 237 12625.17 110.10 54594.62 88888.00 2015-08-25 03:12:15.625 237 12625.25 110.12 54594.65 88888.00 2015-08-25 03:12:15.750 237 12625.30 110.12 54594.68 88888.00 2015-08-25 03:12:15.875 237 12625.33 110.12 54594.65 88888.00 2015-08-25 03:12:16.000 237 12625.33 110.10 54594.62 88888.00 2015-08-25 03:12:16.125 237 12625.35 110.05 54594.62 88888.00 2015-08-25 03:12:16.250 237 12625.25 110.03 54594.68 88888.00 2015-08-25 03:12:16.375 237 12625.23 110.03 54594.68 88888.00 2015-08-25 03:12:16.500 237 12625.25 109.97 54594.68 88888.00 2015-08-25 03:12:16.625 237 12625.30 109.92 54594.65 88888.00 2015-08-25 03:12:16.750 237 12625.35 109.92 54594.65 88888.00 2015-08-25 03:12:16.875 237 12625.38 109.90 54594.65 88888.00 2015-08-25 03:12:17.000 237 12625.30 109.85 54594.65 88888.00 2015-08-25 03:12:17.125 237 12625.33 109.83 54594.62 88888.00 2015-08-25 03:12:17.250 237 12625.30 109.85 54594.65 88888.00 2015-08-25 03:12:17.375 237 12625.30 109.83 54594.68 88888.00 2015-08-25 03:12:17.500 237 12625.38 109.83 54594.65 88888.00 2015-08-25 03:12:17.625 237 12625.42 109.75 54594.65 88888.00 2015-08-25 03:12:17.750 237 12625.48 109.72 54594.65 88888.00 2015-08-25 03:12:17.875 237 12625.48 109.72 54594.65 88888.00 2015-08-25 03:12:18.000 237 12625.50 109.75 54594.68 88888.00 2015-08-25 03:12:18.125 237 12625.52 109.72 54594.68 88888.00 2015-08-25 03:12:18.250 237 12625.50 109.67 54594.65 88888.00 2015-08-25 03:12:18.375 237 12625.52 109.65 54594.68 88888.00 2015-08-25 03:12:18.500 237 12625.52 109.65 54594.70 88888.00 2015-08-25 03:12:18.625 237 12625.52 109.65 54594.72 88888.00 2015-08-25 03:12:18.750 237 12625.50 109.62 54594.75 88888.00 2015-08-25 03:12:18.875 237 12625.42 109.58 54594.75 88888.00 2015-08-25 03:12:19.000 237 12625.38 109.55 54594.70 88888.00 2015-08-25 03:12:19.125 237 12625.35 109.53 54594.70 88888.00 2015-08-25 03:12:19.250 237 12625.35 109.47 54594.70 88888.00 2015-08-25 03:12:19.375 237 12625.33 109.45 54594.72 88888.00 2015-08-25 03:12:19.500 237 12625.35 109.40 54594.72 88888.00 2015-08-25 03:12:19.625 237 12625.30 109.38 54594.72 88888.00 2015-08-25 03:12:19.750 237 12625.33 109.38 54594.75 88888.00 2015-08-25 03:12:19.875 237 12625.35 109.40 54594.78 88888.00 2015-08-25 03:12:20.000 237 12625.40 109.38 54594.82 88888.00 2015-08-25 03:12:20.125 237 12625.40 109.33 54594.82 88888.00 2015-08-25 03:12:20.250 237 12625.35 109.28 54594.82 88888.00 2015-08-25 03:12:20.375 237 12625.35 109.25 54594.82 88888.00 2015-08-25 03:12:20.500 237 12625.35 109.22 54594.80 88888.00 2015-08-25 03:12:20.625 237 12625.38 109.20 54594.80 88888.00 2015-08-25 03:12:20.750 237 12625.33 109.17 54594.82 88888.00 2015-08-25 03:12:20.875 237 12625.27 109.17 54594.85 88888.00 2015-08-25 03:12:21.000 237 12625.25 109.12 54594.85 88888.00 2015-08-25 03:12:21.125 237 12625.30 109.10 54594.85 88888.00 2015-08-25 03:12:21.250 237 12625.25 109.05 54594.88 88888.00 2015-08-25 03:12:21.375 237 12625.23 109.05 54594.90 88888.00 2015-08-25 03:12:21.500 237 12625.27 109.03 54594.90 88888.00 2015-08-25 03:12:21.625 237 12625.25 109.00 54594.88 88888.00 2015-08-25 03:12:21.750 237 12625.20 108.95 54594.88 88888.00 2015-08-25 03:12:21.875 237 12625.20 108.92 54594.90 88888.00 2015-08-25 03:12:22.000 237 12625.10 108.90 54594.90 88888.00 2015-08-25 03:12:22.125 237 12625.02 108.88 54594.90 88888.00 2015-08-25 03:12:22.250 237 12625.02 108.83 54594.95 88888.00 2015-08-25 03:12:22.375 237 12624.98 108.83 54594.95 88888.00 2015-08-25 03:12:22.500 237 12624.95 108.80 54594.93 88888.00 2015-08-25 03:12:22.625 237 12624.92 108.78 54594.97 88888.00 2015-08-25 03:12:22.750 237 12624.88 108.70 54594.95 88888.00 2015-08-25 03:12:22.875 237 12624.80 108.67 54594.95 88888.00 2015-08-25 03:12:23.000 237 12624.80 108.65 54595.00 88888.00 2015-08-25 03:12:23.125 237 12624.77 108.65 54595.00 88888.00 2015-08-25 03:12:23.250 237 12624.77 108.60 54595.00 88888.00 2015-08-25 03:12:23.375 237 12624.77 108.58 54595.00 88888.00 2015-08-25 03:12:23.500 237 12624.70 108.50 54595.03 88888.00 2015-08-25 03:12:23.625 237 12624.70 108.53 54595.05 88888.00 2015-08-25 03:12:23.750 237 12624.65 108.53 54595.10 88888.00 2015-08-25 03:12:23.875 237 12624.65 108.50 54595.12 88888.00 2015-08-25 03:12:24.000 237 12624.60 108.47 54595.12 88888.00 2015-08-25 03:12:24.125 237 12624.58 108.45 54595.12 88888.00 2015-08-25 03:12:24.250 237 12624.55 108.38 54595.15 88888.00 2015-08-25 03:12:24.375 237 12624.52 108.35 54595.18 88888.00 2015-08-25 03:12:24.500 237 12624.52 108.35 54595.18 88888.00 2015-08-25 03:12:24.625 237 12624.50 108.33 54595.15 88888.00 2015-08-25 03:12:24.750 237 12624.42 108.30 54595.15 88888.00 2015-08-25 03:12:24.875 237 12624.42 108.25 54595.20 88888.00 2015-08-25 03:12:25.000 237 12624.38 108.25 54595.20 88888.00 2015-08-25 03:12:25.125 237 12624.35 108.22 54595.22 88888.00 2015-08-25 03:12:25.250 237 12624.33 108.17 54595.25 88888.00 2015-08-25 03:12:25.375 237 12624.35 108.20 54595.25 88888.00 2015-08-25 03:12:25.500 237 12624.33 108.15 54595.28 88888.00 2015-08-25 03:12:25.625 237 12624.27 108.15 54595.28 88888.00 2015-08-25 03:12:25.750 237 12624.25 108.10 54595.28 88888.00 2015-08-25 03:12:25.875 237 12624.15 108.08 54595.28 88888.00 2015-08-25 03:12:26.000 237 12624.10 108.05 54595.30 88888.00 2015-08-25 03:12:26.125 237 12624.02 108.03 54595.32 88888.00 2015-08-25 03:12:26.250 237 12624.02 108.00 54595.32 88888.00 2015-08-25 03:12:26.375 237 12624.02 108.00 54595.32 88888.00 2015-08-25 03:12:26.500 237 12624.00 108.00 54595.35 88888.00 2015-08-25 03:12:26.625 237 12623.92 107.95 54595.35 88888.00 2015-08-25 03:12:26.750 237 12623.83 107.95 54595.35 88888.00 2015-08-25 03:12:26.875 237 12623.80 107.92 54595.35 88888.00 2015-08-25 03:12:27.000 237 12623.80 107.90 54595.38 88888.00 2015-08-25 03:12:27.125 237 12623.77 107.88 54595.40 88888.00 2015-08-25 03:12:27.250 237 12623.77 107.83 54595.45 88888.00 2015-08-25 03:12:27.375 237 12623.75 107.83 54595.43 88888.00 2015-08-25 03:12:27.500 237 12623.73 107.85 54595.45 88888.00 2015-08-25 03:12:27.625 237 12623.70 107.83 54595.47 88888.00 2015-08-25 03:12:27.750 237 12623.62 107.78 54595.45 88888.00 2015-08-25 03:12:27.875 237 12623.55 107.72 54595.45 88888.00 2015-08-25 03:12:28.000 237 12623.52 107.70 54595.45 88888.00 2015-08-25 03:12:28.125 237 12623.48 107.70 54595.47 88888.00 2015-08-25 03:12:28.250 237 12623.40 107.67 54595.50 88888.00 2015-08-25 03:12:28.375 237 12623.40 107.70 54595.53 88888.00 2015-08-25 03:12:28.500 237 12623.35 107.65 54595.55 88888.00 2015-08-25 03:12:28.625 237 12623.35 107.60 54595.53 88888.00 2015-08-25 03:12:28.750 237 12623.33 107.62 54595.53 88888.00 2015-08-25 03:12:28.875 237 12623.30 107.65 54595.53 88888.00 2015-08-25 03:12:29.000 237 12623.27 107.65 54595.53 88888.00 2015-08-25 03:12:29.125 237 12623.17 107.62 54595.57 88888.00 2015-08-25 03:12:29.250 237 12623.12 107.58 54595.55 88888.00 2015-08-25 03:12:29.375 237 12623.10 107.55 54595.55 88888.00 2015-08-25 03:12:29.500 237 12623.02 107.55 54595.55 88888.00 2015-08-25 03:12:29.625 237 12623.00 107.53 54595.57 88888.00 2015-08-25 03:12:29.750 237 12623.05 107.53 54595.60 88888.00 2015-08-25 03:12:29.875 237 12623.08 107.53 54595.62 88888.00 2015-08-25 03:12:30.000 237 12623.05 107.50 54595.62 88888.00 2015-08-25 03:12:30.125 237 12623.00 107.47 54595.68 88888.00 2015-08-25 03:12:30.250 237 12622.90 107.45 54595.68 88888.00 2015-08-25 03:12:30.375 237 12622.88 107.42 54595.65 88888.00 2015-08-25 03:12:30.500 237 12622.90 107.40 54595.68 88888.00 2015-08-25 03:12:30.625 237 12622.85 107.42 54595.72 88888.00 2015-08-25 03:12:30.750 237 12622.77 107.42 54595.75 88888.00 2015-08-25 03:12:30.875 237 12622.70 107.42 54595.75 88888.00 2015-08-25 03:12:31.000 237 12622.67 107.42 54595.72 88888.00 2015-08-25 03:12:31.125 237 12622.67 107.40 54595.75 88888.00 2015-08-25 03:12:31.250 237 12622.58 107.38 54595.78 88888.00 2015-08-25 03:12:31.375 237 12622.55 107.35 54595.78 88888.00 2015-08-25 03:12:31.500 237 12622.48 107.35 54595.78 88888.00 2015-08-25 03:12:31.625 237 12622.45 107.38 54595.80 88888.00 2015-08-25 03:12:31.750 237 12622.42 107.38 54595.85 88888.00 2015-08-25 03:12:31.875 237 12622.40 107.38 54595.85 88888.00 2015-08-25 03:12:32.000 237 12622.33 107.38 54595.82 88888.00 2015-08-25 03:12:32.125 237 12622.30 107.38 54595.85 88888.00 2015-08-25 03:12:32.250 237 12622.25 107.35 54595.88 88888.00 2015-08-25 03:12:32.375 237 12622.20 107.35 54595.90 88888.00 2015-08-25 03:12:32.500 237 12622.17 107.38 54595.88 88888.00 2015-08-25 03:12:32.625 237 12622.15 107.35 54595.88 88888.00 2015-08-25 03:12:32.750 237 12622.02 107.35 54595.90 88888.00 2015-08-25 03:12:32.875 237 12621.95 107.33 54595.90 88888.00 2015-08-25 03:12:33.000 237 12621.92 107.33 54595.90 88888.00 2015-08-25 03:12:33.125 237 12621.88 107.33 54595.93 88888.00 2015-08-25 03:12:33.250 237 12621.83 107.30 54595.95 88888.00 2015-08-25 03:12:33.375 237 12621.83 107.30 54595.93 88888.00 2015-08-25 03:12:33.500 237 12621.77 107.25 54595.93 88888.00 2015-08-25 03:12:33.625 237 12621.70 107.22 54595.95 88888.00 2015-08-25 03:12:33.750 237 12621.65 107.25 54595.95 88888.00 2015-08-25 03:12:33.875 237 12621.67 107.25 54595.93 88888.00 2015-08-25 03:12:34.000 237 12621.65 107.20 54595.90 88888.00 2015-08-25 03:12:34.125 237 12621.65 107.22 54595.93 88888.00 2015-08-25 03:12:34.250 237 12621.65 107.25 54595.95 88888.00 2015-08-25 03:12:34.375 237 12621.62 107.28 54595.95 88888.00 2015-08-25 03:12:34.500 237 12621.58 107.28 54595.97 88888.00 2015-08-25 03:12:34.625 237 12621.52 107.25 54595.95 88888.00 2015-08-25 03:12:34.750 237 12621.55 107.25 54595.95 88888.00 2015-08-25 03:12:34.875 237 12621.50 107.25 54595.95 88888.00 2015-08-25 03:12:35.000 237 12621.45 107.28 54595.97 88888.00 2015-08-25 03:12:35.125 237 12621.30 107.28 54595.97 88888.00 2015-08-25 03:12:35.250 237 12621.25 107.22 54595.97 88888.00 2015-08-25 03:12:35.375 237 12621.25 107.22 54596.00 88888.00 2015-08-25 03:12:35.500 237 12621.20 107.22 54595.97 88888.00 2015-08-25 03:12:35.625 237 12621.12 107.17 54595.97 88888.00 2015-08-25 03:12:35.750 237 12621.12 107.20 54596.03 88888.00 2015-08-25 03:12:35.875 237 12621.15 107.22 54596.05 88888.00 2015-08-25 03:12:36.000 237 12621.10 107.25 54596.05 88888.00 2015-08-25 03:12:36.125 237 12621.10 107.22 54596.05 88888.00 2015-08-25 03:12:36.250 237 12621.08 107.22 54596.05 88888.00 2015-08-25 03:12:36.375 237 12621.05 107.22 54596.05 88888.00 2015-08-25 03:12:36.500 237 12620.95 107.25 54596.05 88888.00 2015-08-25 03:12:36.625 237 12620.92 107.22 54596.05 88888.00 2015-08-25 03:12:36.750 237 12620.92 107.22 54596.07 88888.00 2015-08-25 03:12:36.875 237 12620.95 107.22 54596.10 88888.00 2015-08-25 03:12:37.000 237 12620.90 107.25 54596.10 88888.00 2015-08-25 03:12:37.125 237 12620.90 107.28 54596.10 88888.00 2015-08-25 03:12:37.250 237 12620.92 107.25 54596.10 88888.00 2015-08-25 03:12:37.375 237 12620.83 107.22 54596.07 88888.00 2015-08-25 03:12:37.500 237 12620.77 107.25 54596.10 88888.00 2015-08-25 03:12:37.625 237 12620.77 107.22 54596.07 88888.00 2015-08-25 03:12:37.750 237 12620.77 107.22 54596.10 88888.00 2015-08-25 03:12:37.875 237 12620.77 107.22 54596.07 88888.00 2015-08-25 03:12:38.000 237 12620.75 107.22 54596.10 88888.00 2015-08-25 03:12:38.125 237 12620.70 107.28 54596.10 88888.00 2015-08-25 03:12:38.250 237 12620.58 107.28 54596.10 88888.00 2015-08-25 03:12:38.375 237 12620.55 107.25 54596.07 88888.00 2015-08-25 03:12:38.500 237 12620.58 107.30 54596.10 88888.00 2015-08-25 03:12:38.625 237 12620.52 107.33 54596.12 88888.00 2015-08-25 03:12:38.750 237 12620.50 107.33 54596.10 88888.00 2015-08-25 03:12:38.875 237 12620.50 107.30 54596.10 88888.00 2015-08-25 03:12:39.000 237 12620.52 107.30 54596.15 88888.00 2015-08-25 03:12:39.125 237 12620.48 107.33 54596.15 88888.00 2015-08-25 03:12:39.250 237 12620.35 107.33 54596.15 88888.00 2015-08-25 03:12:39.375 237 12620.33 107.35 54596.12 88888.00 2015-08-25 03:12:39.500 237 12620.40 107.35 54596.12 88888.00 2015-08-25 03:12:39.625 237 12620.50 107.38 54596.15 88888.00 2015-08-25 03:12:39.750 237 12620.48 107.40 54596.15 88888.00 2015-08-25 03:12:39.875 237 12620.38 107.40 54596.15 88888.00 2015-08-25 03:12:40.000 237 12620.38 107.40 54596.15 88888.00 2015-08-25 03:12:40.125 237 12620.45 107.42 54596.12 88888.00 2015-08-25 03:12:40.250 237 12620.38 107.40 54596.12 88888.00 2015-08-25 03:12:40.375 237 12620.35 107.40 54596.12 88888.00 2015-08-25 03:12:40.500 237 12620.33 107.40 54596.10 88888.00 2015-08-25 03:12:40.625 237 12620.30 107.45 54596.12 88888.00 2015-08-25 03:12:40.750 237 12620.27 107.45 54596.12 88888.00 2015-08-25 03:12:40.875 237 12620.25 107.47 54596.10 88888.00 2015-08-25 03:12:41.000 237 12620.23 107.50 54596.12 88888.00 2015-08-25 03:12:41.125 237 12620.30 107.53 54596.10 88888.00 2015-08-25 03:12:41.250 237 12620.30 107.53 54596.10 88888.00 2015-08-25 03:12:41.375 237 12620.27 107.53 54596.10 88888.00 2015-08-25 03:12:41.500 237 12620.25 107.53 54596.12 88888.00 2015-08-25 03:12:41.625 237 12620.23 107.53 54596.15 88888.00 2015-08-25 03:12:41.750 237 12620.25 107.55 54596.15 88888.00 2015-08-25 03:12:41.875 237 12620.20 107.58 54596.12 88888.00 2015-08-25 03:12:42.000 237 12620.17 107.60 54596.12 88888.00 2015-08-25 03:12:42.125 237 12620.15 107.62 54596.15 88888.00 2015-08-25 03:12:42.250 237 12620.15 107.60 54596.18 88888.00 2015-08-25 03:12:42.375 237 12620.15 107.62 54596.18 88888.00 2015-08-25 03:12:42.500 237 12620.08 107.65 54596.18 88888.00 2015-08-25 03:12:42.625 237 12620.05 107.70 54596.18 88888.00 2015-08-25 03:12:42.750 237 12620.08 107.65 54596.18 88888.00 2015-08-25 03:12:42.875 237 12620.02 107.65 54596.20 88888.00 2015-08-25 03:12:43.000 237 12619.98 107.70 54596.18 88888.00 2015-08-25 03:12:43.125 237 12619.98 107.75 54596.20 88888.00 2015-08-25 03:12:43.250 237 12619.95 107.72 54596.18 88888.00 2015-08-25 03:12:43.375 237 12619.95 107.75 54596.15 88888.00 2015-08-25 03:12:43.500 237 12619.90 107.80 54596.10 88888.00 2015-08-25 03:12:43.625 237 12619.90 107.83 54596.15 88888.00 2015-08-25 03:12:43.750 237 12619.90 107.88 54596.12 88888.00 2015-08-25 03:12:43.875 237 12619.88 107.90 54596.12 88888.00 2015-08-25 03:12:44.000 237 12619.88 107.90 54596.10 88888.00 2015-08-25 03:12:44.125 237 12619.85 107.92 54596.10 88888.00 2015-08-25 03:12:44.250 237 12619.80 107.95 54596.12 88888.00 2015-08-25 03:12:44.375 237 12619.77 107.92 54596.12 88888.00 2015-08-25 03:12:44.500 237 12619.75 107.95 54596.10 88888.00 2015-08-25 03:12:44.625 237 12619.73 108.00 54596.12 88888.00 2015-08-25 03:12:44.750 237 12619.67 108.03 54596.12 88888.00 2015-08-25 03:12:44.875 237 12619.73 108.03 54596.10 88888.00 2015-08-25 03:12:45.000 237 12619.75 108.03 54596.12 88888.00 2015-08-25 03:12:45.125 237 12619.73 108.05 54596.15 88888.00 2015-08-25 03:12:45.250 237 12619.65 108.08 54596.10 88888.00 2015-08-25 03:12:45.375 237 12619.62 108.10 54596.07 88888.00 2015-08-25 03:12:45.500 237 12619.55 108.12 54596.07 88888.00 2015-08-25 03:12:45.625 237 12619.52 108.15 54596.10 88888.00 2015-08-25 03:12:45.750 237 12619.58 108.17 54596.10 88888.00 2015-08-25 03:12:45.875 237 12619.55 108.15 54596.10 88888.00 2015-08-25 03:12:46.000 237 12619.50 108.17 54596.10 88888.00 2015-08-25 03:12:46.125 237 12619.48 108.20 54596.12 88888.00 2015-08-25 03:12:46.250 237 12619.48 108.20 54596.10 88888.00 2015-08-25 03:12:46.375 237 12619.48 108.22 54596.10 88888.00 2015-08-25 03:12:46.500 237 12619.42 108.28 54596.10 88888.00 2015-08-25 03:12:46.625 237 12619.42 108.30 54596.07 88888.00 2015-08-25 03:12:46.750 237 12619.40 108.33 54596.05 88888.00 2015-08-25 03:12:46.875 237 12619.38 108.35 54596.07 88888.00 2015-08-25 03:12:47.000 237 12619.38 108.38 54596.05 88888.00 2015-08-25 03:12:47.125 237 12619.38 108.42 54596.07 88888.00 2015-08-25 03:12:47.250 237 12619.33 108.45 54596.07 88888.00 2015-08-25 03:12:47.375 237 12619.25 108.47 54596.07 88888.00 2015-08-25 03:12:47.500 237 12619.20 108.50 54596.03 88888.00 2015-08-25 03:12:47.625 237 12619.23 108.53 54596.03 88888.00 2015-08-25 03:12:47.750 237 12619.25 108.58 54596.05 88888.00 2015-08-25 03:12:47.875 237 12619.23 108.62 54596.07 88888.00 2015-08-25 03:12:48.000 237 12619.20 108.67 54596.07 88888.00 2015-08-25 03:12:48.125 237 12619.17 108.70 54596.10 88888.00 2015-08-25 03:12:48.250 237 12619.12 108.72 54596.10 88888.00 2015-08-25 03:12:48.375 237 12619.12 108.75 54596.10 88888.00 2015-08-25 03:12:48.500 237 12619.12 108.78 54596.07 88888.00 2015-08-25 03:12:48.625 237 12619.12 108.78 54596.05 88888.00 2015-08-25 03:12:48.750 237 12619.08 108.78 54596.03 88888.00 2015-08-25 03:12:48.875 237 12619.08 108.83 54596.03 88888.00 2015-08-25 03:12:49.000 237 12619.08 108.85 54596.07 88888.00 2015-08-25 03:12:49.125 237 12619.12 108.85 54596.07 88888.00 2015-08-25 03:12:49.250 237 12619.15 108.83 54596.10 88888.00 2015-08-25 03:12:49.375 237 12619.12 108.88 54596.07 88888.00 2015-08-25 03:12:49.500 237 12619.10 108.90 54596.07 88888.00 2015-08-25 03:12:49.625 237 12619.10 108.90 54596.05 88888.00 2015-08-25 03:12:49.750 237 12619.10 108.92 54596.05 88888.00 2015-08-25 03:12:49.875 237 12619.10 108.97 54596.07 88888.00 2015-08-25 03:12:50.000 237 12619.05 109.00 54596.05 88888.00 2015-08-25 03:12:50.125 237 12619.02 109.05 54596.05 88888.00 2015-08-25 03:12:50.250 237 12618.95 109.08 54596.07 88888.00 2015-08-25 03:12:50.375 237 12618.98 109.10 54596.05 88888.00 2015-08-25 03:12:50.500 237 12618.95 109.12 54596.05 88888.00 2015-08-25 03:12:50.625 237 12619.00 109.15 54596.03 88888.00 2015-08-25 03:12:50.750 237 12618.95 109.17 54596.00 88888.00 2015-08-25 03:12:50.875 237 12618.95 109.17 54596.00 88888.00 2015-08-25 03:12:51.000 237 12618.95 109.20 54596.00 88888.00 2015-08-25 03:12:51.125 237 12618.90 109.25 54596.00 88888.00 2015-08-25 03:12:51.250 237 12618.95 109.30 54596.00 88888.00 2015-08-25 03:12:51.375 237 12619.00 109.30 54596.00 88888.00 2015-08-25 03:12:51.500 237 12619.00 109.33 54595.97 88888.00 2015-08-25 03:12:51.625 237 12618.92 109.35 54596.00 88888.00 2015-08-25 03:12:51.750 237 12618.83 109.42 54596.00 88888.00 2015-08-25 03:12:51.875 237 12618.83 109.42 54595.97 88888.00 2015-08-25 03:12:52.000 237 12618.85 109.42 54595.95 88888.00 2015-08-25 03:12:52.125 237 12618.85 109.47 54595.95 88888.00 2015-08-25 03:12:52.250 237 12618.75 109.53 54595.95 88888.00 2015-08-25 03:12:52.375 237 12618.75 109.55 54595.95 88888.00 2015-08-25 03:12:52.500 237 12618.70 109.58 54595.95 88888.00 2015-08-25 03:12:52.625 237 12618.65 109.55 54595.95 88888.00 2015-08-25 03:12:52.750 237 12618.65 109.58 54595.90 88888.00 2015-08-25 03:12:52.875 237 12618.65 109.60 54595.90 88888.00 2015-08-25 03:12:53.000 237 12618.73 109.65 54595.90 88888.00 2015-08-25 03:12:53.125 237 12618.73 109.65 54595.90 88888.00 2015-08-25 03:12:53.250 237 12618.67 109.70 54595.90 88888.00 2015-08-25 03:12:53.375 237 12618.65 109.70 54595.90 88888.00 2015-08-25 03:12:53.500 237 12618.60 109.70 54595.88 88888.00 2015-08-25 03:12:53.625 237 12618.60 109.70 54595.90 88888.00 2015-08-25 03:12:53.750 237 12618.62 109.78 54595.90 88888.00 2015-08-25 03:12:53.875 237 12618.62 109.83 54595.90 88888.00 2015-08-25 03:12:54.000 237 12618.58 109.85 54595.88 88888.00 2015-08-25 03:12:54.125 237 12618.55 109.88 54595.88 88888.00 2015-08-25 03:12:54.250 237 12618.52 109.88 54595.85 88888.00 2015-08-25 03:12:54.375 237 12618.50 109.92 54595.88 88888.00 2015-08-25 03:12:54.500 237 12618.50 109.92 54595.88 88888.00 2015-08-25 03:12:54.625 237 12618.50 109.95 54595.88 88888.00 2015-08-25 03:12:54.750 237 12618.52 110.03 54595.88 88888.00 2015-08-25 03:12:54.875 237 12618.50 110.03 54595.82 88888.00 2015-08-25 03:12:55.000 237 12618.48 110.00 54595.80 88888.00 2015-08-25 03:12:55.125 237 12618.38 110.05 54595.82 88888.00 2015-08-25 03:12:55.250 237 12618.35 110.08 54595.82 88888.00 2015-08-25 03:12:55.375 237 12618.42 110.08 54595.80 88888.00 2015-08-25 03:12:55.500 237 12618.40 110.10 54595.78 88888.00 2015-08-25 03:12:55.625 237 12618.45 110.12 54595.75 88888.00 2015-08-25 03:12:55.750 237 12618.42 110.15 54595.75 88888.00 2015-08-25 03:12:55.875 237 12618.40 110.15 54595.75 88888.00 2015-08-25 03:12:56.000 237 12618.40 110.15 54595.75 88888.00 2015-08-25 03:12:56.125 237 12618.42 110.17 54595.72 88888.00 2015-08-25 03:12:56.250 237 12618.40 110.22 54595.78 88888.00 2015-08-25 03:12:56.375 237 12618.45 110.22 54595.75 88888.00 2015-08-25 03:12:56.500 237 12618.50 110.25 54595.70 88888.00 2015-08-25 03:12:56.625 237 12618.50 110.28 54595.68 88888.00 2015-08-25 03:12:56.750 237 12618.52 110.25 54595.62 88888.00 2015-08-25 03:12:56.875 237 12618.58 110.25 54595.62 88888.00 2015-08-25 03:12:57.000 237 12618.55 110.28 54595.65 88888.00 2015-08-25 03:12:57.125 237 12618.58 110.38 54595.72 88888.00 2015-08-25 03:12:57.250 237 12618.58 110.38 54595.70 88888.00 2015-08-25 03:12:57.375 237 12618.60 110.33 54595.65 88888.00 2015-08-25 03:12:57.500 237 12618.60 110.33 54595.60 88888.00 2015-08-25 03:12:57.625 237 12618.65 110.35 54595.60 88888.00 2015-08-25 03:12:57.750 237 12618.65 110.33 54595.57 88888.00 2015-08-25 03:12:57.875 237 12618.58 110.35 54595.55 88888.00 2015-08-25 03:12:58.000 237 12618.60 110.38 54595.53 88888.00 2015-08-25 03:12:58.125 237 12618.62 110.38 54595.53 88888.00 2015-08-25 03:12:58.250 237 12618.55 110.35 54595.57 88888.00 2015-08-25 03:12:58.375 237 12618.55 110.38 54595.53 88888.00 2015-08-25 03:12:58.500 237 12618.50 110.38 54595.50 88888.00 2015-08-25 03:12:58.625 237 12618.58 110.38 54595.50 88888.00 2015-08-25 03:12:58.750 237 12618.60 110.40 54595.47 88888.00 2015-08-25 03:12:58.875 237 12618.60 110.40 54595.45 88888.00 2015-08-25 03:12:59.000 237 12618.60 110.38 54595.40 88888.00 2015-08-25 03:12:59.125 237 12618.60 110.38 54595.40 88888.00 2015-08-25 03:12:59.250 237 12618.60 110.40 54595.40 88888.00 2015-08-25 03:12:59.375 237 12618.62 110.45 54595.43 88888.00 2015-08-25 03:12:59.500 237 12618.67 110.45 54595.40 88888.00 2015-08-25 03:12:59.625 237 12618.70 110.45 54595.38 88888.00 2015-08-25 03:12:59.750 237 12618.73 110.47 54595.40 88888.00 2015-08-25 03:12:59.875 237 12618.70 110.47 54595.38 88888.00 2015-08-25 03:13:00.000 237 12618.73 110.47 54595.35 88888.00 2015-08-25 03:13:00.125 237 12618.83 110.45 54595.32 88888.00 2015-08-25 03:13:00.250 237 12618.75 110.47 54595.32 88888.00 2015-08-25 03:13:00.375 237 12618.77 110.50 54595.32 88888.00 2015-08-25 03:13:00.500 237 12618.83 110.50 54595.30 88888.00 2015-08-25 03:13:00.625 237 12618.88 110.50 54595.30 88888.00 2015-08-25 03:13:00.750 237 12618.83 110.45 54595.28 88888.00 2015-08-25 03:13:00.875 237 12618.83 110.45 54595.30 88888.00 2015-08-25 03:13:01.000 237 12618.80 110.50 54595.25 88888.00 2015-08-25 03:13:01.125 237 12618.83 110.50 54595.25 88888.00 2015-08-25 03:13:01.250 237 12618.83 110.45 54595.25 88888.00 2015-08-25 03:13:01.375 237 12618.88 110.47 54595.22 88888.00 2015-08-25 03:13:01.500 237 12618.85 110.47 54595.20 88888.00 2015-08-25 03:13:01.625 237 12618.90 110.50 54595.20 88888.00 2015-08-25 03:13:01.750 237 12618.95 110.50 54595.18 88888.00 2015-08-25 03:13:01.875 237 12618.88 110.47 54595.18 88888.00 2015-08-25 03:13:02.000 237 12618.80 110.47 54595.18 88888.00 2015-08-25 03:13:02.125 237 12618.88 110.53 54595.15 88888.00 2015-08-25 03:13:02.250 237 12618.88 110.53 54595.18 88888.00 2015-08-25 03:13:02.375 237 12618.95 110.53 54595.15 88888.00 2015-08-25 03:13:02.500 237 12618.90 110.53 54595.15 88888.00 2015-08-25 03:13:02.625 237 12618.85 110.50 54595.18 88888.00 2015-08-25 03:13:02.750 237 12618.77 110.53 54595.18 88888.00 2015-08-25 03:13:02.875 237 12618.80 110.53 54595.15 88888.00 2015-08-25 03:13:03.000 237 12618.90 110.50 54595.12 88888.00 2015-08-25 03:13:03.125 237 12618.95 110.50 54595.10 88888.00 2015-08-25 03:13:03.250 237 12618.92 110.53 54595.07 88888.00 2015-08-25 03:13:03.375 237 12618.90 110.53 54595.03 88888.00 2015-08-25 03:13:03.500 237 12618.88 110.55 54595.05 88888.00 2015-08-25 03:13:03.625 237 12618.85 110.55 54595.03 88888.00 2015-08-25 03:13:03.750 237 12618.83 110.50 54595.00 88888.00 2015-08-25 03:13:03.875 237 12618.90 110.53 54595.00 88888.00 2015-08-25 03:13:04.000 237 12618.90 110.50 54595.00 88888.00 2015-08-25 03:13:04.125 237 12618.90 110.47 54594.95 88888.00 2015-08-25 03:13:04.250 237 12618.85 110.50 54594.95 88888.00 2015-08-25 03:13:04.375 237 12618.88 110.50 54594.93 88888.00 2015-08-25 03:13:04.500 237 12618.83 110.50 54594.93 88888.00 2015-08-25 03:13:04.625 237 12618.85 110.50 54594.95 88888.00 2015-08-25 03:13:04.750 237 12618.85 110.50 54594.93 88888.00 2015-08-25 03:13:04.875 237 12618.80 110.53 54594.90 88888.00 2015-08-25 03:13:05.000 237 12618.85 110.50 54594.88 88888.00 2015-08-25 03:13:05.125 237 12618.92 110.53 54594.88 88888.00 2015-08-25 03:13:05.250 237 12618.83 110.47 54594.82 88888.00 2015-08-25 03:13:05.375 237 12618.80 110.50 54594.82 88888.00 2015-08-25 03:13:05.500 237 12618.80 110.50 54594.82 88888.00 2015-08-25 03:13:05.625 237 12618.85 110.50 54594.85 88888.00 2015-08-25 03:13:05.750 237 12618.85 110.47 54594.85 88888.00 2015-08-25 03:13:05.875 237 12618.88 110.50 54594.85 88888.00 2015-08-25 03:13:06.000 237 12618.88 110.50 54594.82 88888.00 2015-08-25 03:13:06.125 237 12618.85 110.53 54594.85 88888.00 2015-08-25 03:13:06.250 237 12618.75 110.50 54594.82 88888.00 2015-08-25 03:13:06.375 237 12618.75 110.53 54594.85 88888.00 2015-08-25 03:13:06.500 237 12618.77 110.53 54594.82 88888.00 2015-08-25 03:13:06.625 237 12618.73 110.53 54594.80 88888.00 2015-08-25 03:13:06.750 237 12618.62 110.53 54594.80 88888.00 2015-08-25 03:13:06.875 237 12618.62 110.47 54594.78 88888.00 2015-08-25 03:13:07.000 237 12618.62 110.47 54594.78 88888.00 2015-08-25 03:13:07.125 237 12618.60 110.45 54594.78 88888.00 2015-08-25 03:13:07.250 237 12618.58 110.45 54594.78 88888.00 2015-08-25 03:13:07.375 237 12618.67 110.47 54594.78 88888.00 2015-08-25 03:13:07.500 237 12618.67 110.47 54594.75 88888.00 2015-08-25 03:13:07.625 237 12618.65 110.47 54594.75 88888.00 2015-08-25 03:13:07.750 237 12618.70 110.42 54594.70 88888.00 2015-08-25 03:13:07.875 237 12618.73 110.42 54594.72 88888.00 2015-08-25 03:13:08.000 237 12618.75 110.42 54594.72 88888.00 2015-08-25 03:13:08.125 237 12618.73 110.42 54594.72 88888.00 2015-08-25 03:13:08.250 237 12618.73 110.40 54594.68 88888.00 2015-08-25 03:13:08.375 237 12618.73 110.40 54594.62 88888.00 2015-08-25 03:13:08.500 237 12618.67 110.35 54594.62 88888.00 2015-08-25 03:13:08.625 237 12618.62 110.33 54594.62 88888.00 2015-08-25 03:13:08.750 237 12618.67 110.33 54594.62 88888.00 2015-08-25 03:13:08.875 237 12618.65 110.33 54594.62 88888.00 2015-08-25 03:13:09.000 237 12618.58 110.30 54594.60 88888.00 2015-08-25 03:13:09.125 237 12618.58 110.30 54594.60 88888.00 2015-08-25 03:13:09.250 237 12618.58 110.30 54594.62 88888.00 2015-08-25 03:13:09.375 237 12618.65 110.30 54594.60 88888.00 2015-08-25 03:13:09.500 237 12618.70 110.30 54594.57 88888.00 2015-08-25 03:13:09.625 237 12618.67 110.28 54594.55 88888.00 2015-08-25 03:13:09.750 237 12618.65 110.28 54594.57 88888.00 2015-08-25 03:13:09.875 237 12618.67 110.28 54594.55 88888.00 2015-08-25 03:13:10.000 237 12618.67 110.28 54594.55 88888.00 2015-08-25 03:13:10.125 237 12618.70 110.30 54594.53 88888.00 2015-08-25 03:13:10.250 237 12618.65 110.28 54594.50 88888.00 2015-08-25 03:13:10.375 237 12618.65 110.28 54594.45 88888.00 2015-08-25 03:13:10.500 237 12618.65 110.28 54594.45 88888.00 2015-08-25 03:13:10.625 237 12618.60 110.28 54594.43 88888.00 2015-08-25 03:13:10.750 237 12618.55 110.28 54594.43 88888.00 2015-08-25 03:13:10.875 237 12618.60 110.28 54594.43 88888.00 2015-08-25 03:13:11.000 237 12618.60 110.28 54594.43 88888.00 2015-08-25 03:13:11.125 237 12618.60 110.28 54594.45 88888.00 2015-08-25 03:13:11.250 237 12618.55 110.20 54594.45 88888.00 2015-08-25 03:13:11.375 237 12618.58 110.20 54594.43 88888.00 2015-08-25 03:13:11.500 237 12618.58 110.20 54594.43 88888.00 2015-08-25 03:13:11.625 237 12618.62 110.17 54594.43 88888.00 2015-08-25 03:13:11.750 237 12618.60 110.20 54594.43 88888.00 2015-08-25 03:13:11.875 237 12618.60 110.20 54594.45 88888.00 2015-08-25 03:13:12.000 237 12618.60 110.22 54594.43 88888.00 2015-08-25 03:13:12.125 237 12618.62 110.20 54594.43 88888.00 2015-08-25 03:13:12.250 237 12618.67 110.17 54594.43 88888.00 2015-08-25 03:13:12.375 237 12618.67 110.17 54594.40 88888.00 2015-08-25 03:13:12.500 237 12618.65 110.20 54594.40 88888.00 2015-08-25 03:13:12.625 237 12618.67 110.17 54594.38 88888.00 2015-08-25 03:13:12.750 237 12618.67 110.17 54594.38 88888.00 2015-08-25 03:13:12.875 237 12618.65 110.22 54594.40 88888.00 2015-08-25 03:13:13.000 237 12618.65 110.20 54594.40 88888.00 2015-08-25 03:13:13.125 237 12618.67 110.20 54594.38 88888.00 2015-08-25 03:13:13.250 237 12618.60 110.17 54594.38 88888.00 2015-08-25 03:13:13.375 237 12618.55 110.20 54594.35 88888.00 2015-08-25 03:13:13.500 237 12618.58 110.20 54594.35 88888.00 2015-08-25 03:13:13.625 237 12618.60 110.17 54594.35 88888.00 2015-08-25 03:13:13.750 237 12618.60 110.17 54594.35 88888.00 2015-08-25 03:13:13.875 237 12618.60 110.17 54594.35 88888.00 2015-08-25 03:13:14.000 237 12618.67 110.15 54594.32 88888.00 2015-08-25 03:13:14.125 237 12618.70 110.15 54594.32 88888.00 2015-08-25 03:13:14.250 237 12618.70 110.12 54594.30 88888.00 2015-08-25 03:13:14.375 237 12618.65 110.12 54594.30 88888.00 2015-08-25 03:13:14.500 237 12618.62 110.15 54594.28 88888.00 2015-08-25 03:13:14.625 237 12618.67 110.12 54594.28 88888.00 2015-08-25 03:13:14.750 237 12618.62 110.12 54594.25 88888.00 2015-08-25 03:13:14.875 237 12618.62 110.12 54594.22 88888.00 2015-08-25 03:13:15.000 237 12618.67 110.15 54594.22 88888.00 2015-08-25 03:13:15.125 237 12618.67 110.17 54594.22 88888.00 2015-08-25 03:13:15.250 237 12618.58 110.12 54594.22 88888.00 2015-08-25 03:13:15.375 237 12618.62 110.12 54594.20 88888.00 2015-08-25 03:13:15.500 237 12618.60 110.12 54594.22 88888.00 2015-08-25 03:13:15.625 237 12618.58 110.10 54594.20 88888.00 2015-08-25 03:13:15.750 237 12618.52 110.08 54594.15 88888.00 2015-08-25 03:13:15.875 237 12618.52 110.05 54594.15 88888.00 2015-08-25 03:13:16.000 237 12618.52 110.05 54594.12 88888.00 2015-08-25 03:13:16.125 237 12618.50 110.08 54594.15 88888.00 2015-08-25 03:13:16.250 237 12618.48 110.08 54594.15 88888.00 2015-08-25 03:13:16.375 237 12618.48 110.10 54594.12 88888.00 2015-08-25 03:13:16.500 237 12618.45 110.10 54594.10 88888.00 2015-08-25 03:13:16.625 237 12618.50 110.08 54594.10 88888.00 2015-08-25 03:13:16.750 237 12618.50 110.08 54594.07 88888.00 2015-08-25 03:13:16.875 237 12618.52 110.08 54594.07 88888.00 2015-08-25 03:13:17.000 237 12618.55 110.08 54594.05 88888.00 2015-08-25 03:13:17.125 237 12618.50 110.05 54594.05 88888.00 2015-08-25 03:13:17.250 237 12618.50 110.03 54594.03 88888.00 2015-08-25 03:13:17.375 237 12618.52 110.05 54594.05 88888.00 2015-08-25 03:13:17.500 237 12618.48 110.05 54594.05 88888.00 2015-08-25 03:13:17.625 237 12618.48 110.05 54594.00 88888.00 2015-08-25 03:13:17.750 237 12618.50 110.03 54594.00 88888.00 2015-08-25 03:13:17.875 237 12618.50 110.05 54594.00 88888.00 2015-08-25 03:13:18.000 237 12618.48 110.10 54594.03 88888.00 2015-08-25 03:13:18.125 237 12618.50 110.08 54594.00 88888.00 2015-08-25 03:13:18.250 237 12618.52 110.10 54593.97 88888.00 2015-08-25 03:13:18.375 237 12618.55 110.10 54593.97 88888.00 2015-08-25 03:13:18.500 237 12618.60 110.08 54593.97 88888.00 2015-08-25 03:13:18.625 237 12618.60 110.05 54593.95 88888.00 2015-08-25 03:13:18.750 237 12618.65 110.05 54593.95 88888.00 2015-08-25 03:13:18.875 237 12618.65 110.05 54593.97 88888.00 2015-08-25 03:13:19.000 237 12618.70 110.05 54593.93 88888.00 2015-08-25 03:13:19.125 237 12618.67 110.05 54593.95 88888.00 2015-08-25 03:13:19.250 237 12618.62 110.03 54593.93 88888.00 2015-08-25 03:13:19.375 237 12618.67 110.03 54593.93 88888.00 2015-08-25 03:13:19.500 237 12618.70 110.05 54593.90 88888.00 2015-08-25 03:13:19.625 237 12618.60 110.05 54593.90 88888.00 2015-08-25 03:13:19.750 237 12618.60 110.05 54593.90 88888.00 2015-08-25 03:13:19.875 237 12618.62 110.05 54593.90 88888.00 2015-08-25 03:13:20.000 237 12618.67 110.08 54593.88 88888.00 2015-08-25 03:13:20.125 237 12618.60 110.08 54593.90 88888.00 2015-08-25 03:13:20.250 237 12618.65 110.05 54593.90 88888.00 2015-08-25 03:13:20.375 237 12618.65 110.05 54593.88 88888.00 2015-08-25 03:13:20.500 237 12618.65 110.05 54593.82 88888.00 2015-08-25 03:13:20.625 237 12618.67 110.05 54593.82 88888.00 2015-08-25 03:13:20.750 237 12618.60 110.05 54593.80 88888.00 2015-08-25 03:13:20.875 237 12618.65 110.08 54593.80 88888.00 2015-08-25 03:13:21.000 237 12618.67 110.08 54593.78 88888.00 2015-08-25 03:13:21.125 237 12618.73 110.08 54593.75 88888.00 2015-08-25 03:13:21.250 237 12618.77 110.05 54593.75 88888.00 2015-08-25 03:13:21.375 237 12618.77 110.05 54593.72 88888.00 2015-08-25 03:13:21.500 237 12618.75 110.10 54593.72 88888.00 2015-08-25 03:13:21.625 237 12618.73 110.08 54593.70 88888.00 2015-08-25 03:13:21.750 237 12618.70 110.05 54593.70 88888.00 2015-08-25 03:13:21.875 237 12618.70 110.05 54593.70 88888.00 2015-08-25 03:13:22.000 237 12618.73 110.05 54593.68 88888.00 2015-08-25 03:13:22.125 237 12618.70 110.05 54593.65 88888.00 2015-08-25 03:13:22.250 237 12618.70 110.08 54593.68 88888.00 2015-08-25 03:13:22.375 237 12618.75 110.08 54593.62 88888.00 2015-08-25 03:13:22.500 237 12618.73 110.05 54593.62 88888.00 2015-08-25 03:13:22.625 237 12618.73 110.03 54593.62 88888.00 2015-08-25 03:13:22.750 237 12618.73 110.03 54593.62 88888.00 2015-08-25 03:13:22.875 237 12618.77 110.03 54593.62 88888.00 2015-08-25 03:13:23.000 237 12618.80 110.03 54593.60 88888.00 2015-08-25 03:13:23.125 237 12618.77 110.05 54593.60 88888.00 2015-08-25 03:13:23.250 237 12618.77 110.05 54593.57 88888.00 2015-08-25 03:13:23.375 237 12618.80 110.05 54593.57 88888.00 2015-08-25 03:13:23.500 237 12618.80 110.05 54593.57 88888.00 2015-08-25 03:13:23.625 237 12618.77 110.05 54593.60 88888.00 2015-08-25 03:13:23.750 237 12618.80 110.08 54593.57 88888.00 2015-08-25 03:13:23.875 237 12618.77 110.08 54593.57 88888.00 2015-08-25 03:13:24.000 237 12618.75 110.12 54593.57 88888.00 2015-08-25 03:13:24.125 237 12618.75 110.15 54593.62 88888.00 2015-08-25 03:13:24.250 237 12618.80 110.12 54593.60 88888.00 2015-08-25 03:13:24.375 237 12618.83 110.12 54593.57 88888.00 2015-08-25 03:13:24.500 237 12618.85 110.15 54593.57 88888.00 2015-08-25 03:13:24.625 237 12618.83 110.17 54593.55 88888.00 2015-08-25 03:13:24.750 237 12618.85 110.17 54593.55 88888.00 2015-08-25 03:13:24.875 237 12618.85 110.17 54593.53 88888.00 2015-08-25 03:13:25.000 237 12618.83 110.15 54593.50 88888.00 2015-08-25 03:13:25.125 237 12618.77 110.15 54593.53 88888.00 2015-08-25 03:13:25.250 237 12618.77 110.15 54593.50 88888.00 2015-08-25 03:13:25.375 237 12618.85 110.17 54593.47 88888.00 2015-08-25 03:13:25.500 237 12618.92 110.17 54593.47 88888.00 2015-08-25 03:13:25.625 237 12618.95 110.17 54593.45 88888.00 2015-08-25 03:13:25.750 237 12618.95 110.17 54593.40 88888.00 2015-08-25 03:13:25.875 237 12618.98 110.17 54593.40 88888.00 2015-08-25 03:13:26.000 237 12618.95 110.17 54593.40 88888.00 2015-08-25 03:13:26.125 237 12618.90 110.20 54593.43 88888.00 2015-08-25 03:13:26.250 237 12618.88 110.17 54593.43 88888.00 2015-08-25 03:13:26.375 237 12618.98 110.22 54593.40 88888.00 2015-08-25 03:13:26.500 237 12619.02 110.25 54593.43 88888.00 2015-08-25 03:13:26.625 237 12618.98 110.25 54593.40 88888.00 2015-08-25 03:13:26.750 237 12619.02 110.22 54593.40 88888.00 2015-08-25 03:13:26.875 237 12619.05 110.20 54593.38 88888.00 2015-08-25 03:13:27.000 237 12619.05 110.22 54593.38 88888.00 2015-08-25 03:13:27.125 237 12619.10 110.25 54593.38 88888.00 2015-08-25 03:13:27.250 237 12619.10 110.22 54593.40 88888.00 2015-08-25 03:13:27.375 237 12619.15 110.25 54593.40 88888.00 2015-08-25 03:13:27.500 237 12619.17 110.25 54593.38 88888.00 2015-08-25 03:13:27.625 237 12619.23 110.30 54593.35 88888.00 2015-08-25 03:13:27.750 237 12619.20 110.30 54593.32 88888.00 2015-08-25 03:13:27.875 237 12619.23 110.33 54593.30 88888.00 2015-08-25 03:13:28.000 237 12619.23 110.33 54593.30 88888.00 2015-08-25 03:13:28.125 237 12619.23 110.33 54593.30 88888.00 2015-08-25 03:13:28.250 237 12619.15 110.33 54593.28 88888.00 2015-08-25 03:13:28.375 237 12619.23 110.35 54593.30 88888.00 2015-08-25 03:13:28.500 237 12619.30 110.38 54593.25 88888.00 2015-08-25 03:13:28.625 237 12619.30 110.38 54593.28 88888.00 2015-08-25 03:13:28.750 237 12619.30 110.35 54593.28 88888.00 2015-08-25 03:13:28.875 237 12619.33 110.38 54593.28 88888.00 2015-08-25 03:13:29.000 237 12619.38 110.35 54593.25 88888.00 2015-08-25 03:13:29.125 237 12619.35 110.38 54593.28 88888.00 2015-08-25 03:13:29.250 237 12619.30 110.38 54593.28 88888.00 2015-08-25 03:13:29.375 237 12619.35 110.38 54593.25 88888.00 2015-08-25 03:13:29.500 237 12619.33 110.38 54593.22 88888.00 2015-08-25 03:13:29.625 237 12619.33 110.38 54593.22 88888.00 2015-08-25 03:13:29.750 237 12619.33 110.40 54593.22 88888.00 2015-08-25 03:13:29.875 237 12619.35 110.40 54593.22 88888.00 2015-08-25 03:13:30.000 237 12619.35 110.42 54593.22 88888.00 2015-08-25 03:13:30.125 237 12619.30 110.42 54593.25 88888.00 2015-08-25 03:13:30.250 237 12619.27 110.47 54593.28 88888.00 2015-08-25 03:13:30.375 237 12619.30 110.45 54593.22 88888.00 2015-08-25 03:13:30.500 237 12619.33 110.47 54593.25 88888.00 2015-08-25 03:13:30.625 237 12619.33 110.50 54593.25 88888.00 2015-08-25 03:13:30.750 237 12619.35 110.50 54593.25 88888.00 2015-08-25 03:13:30.875 237 12619.35 110.47 54593.20 88888.00 2015-08-25 03:13:31.000 237 12619.30 110.47 54593.20 88888.00 2015-08-25 03:13:31.125 237 12619.27 110.50 54593.18 88888.00 2015-08-25 03:13:31.250 237 12619.23 110.53 54593.18 88888.00 2015-08-25 03:13:31.375 237 12619.25 110.55 54593.18 88888.00 2015-08-25 03:13:31.500 237 12619.30 110.58 54593.18 88888.00 2015-08-25 03:13:31.625 237 12619.33 110.58 54593.18 88888.00 2015-08-25 03:13:31.750 237 12619.33 110.55 54593.18 88888.00 2015-08-25 03:13:31.875 237 12619.35 110.55 54593.20 88888.00 2015-08-25 03:13:32.000 237 12619.38 110.58 54593.18 88888.00 2015-08-25 03:13:32.125 237 12619.40 110.60 54593.20 88888.00 2015-08-25 03:13:32.250 237 12619.33 110.58 54593.22 88888.00 2015-08-25 03:13:32.375 237 12619.38 110.55 54593.22 88888.00 2015-08-25 03:13:32.500 237 12619.38 110.58 54593.25 88888.00 2015-08-25 03:13:32.625 237 12619.30 110.55 54593.22 88888.00 2015-08-25 03:13:32.750 237 12619.30 110.58 54593.20 88888.00 2015-08-25 03:13:32.875 237 12619.35 110.58 54593.20 88888.00 2015-08-25 03:13:33.000 237 12619.40 110.60 54593.20 88888.00 2015-08-25 03:13:33.125 237 12619.42 110.58 54593.20 88888.00 2015-08-25 03:13:33.250 237 12619.42 110.55 54593.18 88888.00 2015-08-25 03:13:33.375 237 12619.45 110.58 54593.15 88888.00 2015-08-25 03:13:33.500 237 12619.48 110.58 54593.15 88888.00 2015-08-25 03:13:33.625 237 12619.45 110.62 54593.18 88888.00 2015-08-25 03:13:33.750 237 12619.48 110.60 54593.15 88888.00 2015-08-25 03:13:33.875 237 12619.52 110.62 54593.12 88888.00 2015-08-25 03:13:34.000 237 12619.58 110.62 54593.10 88888.00 2015-08-25 03:13:34.125 237 12619.52 110.67 54593.10 88888.00 2015-08-25 03:13:34.250 237 12619.42 110.65 54593.12 88888.00 2015-08-25 03:13:34.375 237 12619.45 110.67 54593.10 88888.00 2015-08-25 03:13:34.500 237 12619.48 110.70 54593.07 88888.00 2015-08-25 03:13:34.625 237 12619.48 110.70 54593.05 88888.00 2015-08-25 03:13:34.750 237 12619.50 110.67 54593.10 88888.00 2015-08-25 03:13:34.875 237 12619.52 110.70 54593.10 88888.00 2015-08-25 03:13:35.000 237 12619.48 110.67 54593.10 88888.00 2015-08-25 03:13:35.125 237 12619.45 110.70 54593.10 88888.00 2015-08-25 03:13:35.250 237 12619.48 110.72 54593.12 88888.00 2015-08-25 03:13:35.375 237 12619.50 110.70 54593.10 88888.00 2015-08-25 03:13:35.500 237 12619.55 110.70 54593.10 88888.00 2015-08-25 03:13:35.625 237 12619.58 110.72 54593.10 88888.00 2015-08-25 03:13:35.750 237 12619.58 110.72 54593.10 88888.00 2015-08-25 03:13:35.875 237 12619.52 110.72 54593.18 88888.00 2015-08-25 03:13:36.000 237 12619.52 110.72 54593.15 88888.00 2015-08-25 03:13:36.125 237 12619.55 110.75 54593.12 88888.00 2015-08-25 03:13:36.250 237 12619.52 110.75 54593.15 88888.00 2015-08-25 03:13:36.375 237 12619.48 110.78 54593.15 88888.00 2015-08-25 03:13:36.500 237 12619.48 110.78 54593.15 88888.00 2015-08-25 03:13:36.625 237 12619.45 110.75 54593.15 88888.00 2015-08-25 03:13:36.750 237 12619.42 110.75 54593.12 88888.00 2015-08-25 03:13:36.875 237 12619.40 110.80 54593.10 88888.00 2015-08-25 03:13:37.000 237 12619.38 110.78 54593.15 88888.00 2015-08-25 03:13:37.125 237 12619.45 110.80 54593.18 88888.00 2015-08-25 03:13:37.250 237 12619.50 110.80 54593.12 88888.00 2015-08-25 03:13:37.375 237 12619.52 110.83 54593.10 88888.00 2015-08-25 03:13:37.500 237 12619.52 110.83 54593.12 88888.00 2015-08-25 03:13:37.625 237 12619.50 110.88 54593.15 88888.00 2015-08-25 03:13:37.750 237 12619.50 110.88 54593.12 88888.00 2015-08-25 03:13:37.875 237 12619.48 110.88 54593.12 88888.00 2015-08-25 03:13:38.000 237 12619.48 110.88 54593.15 88888.00 2015-08-25 03:13:38.125 237 12619.52 110.85 54593.12 88888.00 2015-08-25 03:13:38.250 237 12619.45 110.85 54593.15 88888.00 2015-08-25 03:13:38.375 237 12619.40 110.88 54593.15 88888.00 2015-08-25 03:13:38.500 237 12619.35 110.88 54593.15 88888.00 2015-08-25 03:13:38.625 237 12619.35 110.85 54593.18 88888.00 2015-08-25 03:13:38.750 237 12619.45 110.90 54593.12 88888.00 2015-08-25 03:13:38.875 237 12619.45 110.92 54593.12 88888.00 2015-08-25 03:13:39.000 237 12619.38 110.95 54593.12 88888.00 2015-08-25 03:13:39.125 237 12619.35 110.92 54593.12 88888.00 2015-08-25 03:13:39.250 237 12619.35 110.92 54593.12 88888.00 2015-08-25 03:13:39.375 237 12619.38 110.95 54593.10 88888.00 2015-08-25 03:13:39.500 237 12619.40 110.97 54593.12 88888.00 2015-08-25 03:13:39.625 237 12619.40 110.97 54593.12 88888.00 2015-08-25 03:13:39.750 237 12619.35 111.03 54593.12 88888.00 2015-08-25 03:13:39.875 237 12619.33 111.05 54593.12 88888.00 2015-08-25 03:13:40.000 237 12619.35 111.05 54593.12 88888.00 2015-08-25 03:13:40.125 237 12619.40 111.05 54593.12 88888.00 2015-08-25 03:13:40.250 237 12619.38 111.05 54593.12 88888.00 2015-08-25 03:13:40.375 237 12619.33 111.08 54593.10 88888.00 2015-08-25 03:13:40.500 237 12619.27 111.08 54593.15 88888.00 2015-08-25 03:13:40.625 237 12619.27 111.08 54593.15 88888.00 2015-08-25 03:13:40.750 237 12619.25 111.10 54593.18 88888.00 2015-08-25 03:13:40.875 237 12619.23 111.12 54593.15 88888.00 2015-08-25 03:13:41.000 237 12619.23 111.12 54593.12 88888.00 2015-08-25 03:13:41.125 237 12619.23 111.12 54593.12 88888.00 2015-08-25 03:13:41.250 237 12619.17 111.15 54593.12 88888.00 2015-08-25 03:13:41.375 237 12619.17 111.12 54593.12 88888.00 2015-08-25 03:13:41.500 237 12619.17 111.12 54593.12 88888.00 2015-08-25 03:13:41.625 237 12619.20 111.15 54593.12 88888.00 2015-08-25 03:13:41.750 237 12619.23 111.15 54593.12 88888.00 2015-08-25 03:13:41.875 237 12619.20 111.20 54593.15 88888.00 2015-08-25 03:13:42.000 237 12619.15 111.22 54593.18 88888.00 2015-08-25 03:13:42.125 237 12619.12 111.20 54593.20 88888.00 2015-08-25 03:13:42.250 237 12619.10 111.20 54593.18 88888.00 2015-08-25 03:13:42.375 237 12619.10 111.22 54593.18 88888.00 2015-08-25 03:13:42.500 237 12619.10 111.22 54593.18 88888.00 2015-08-25 03:13:42.625 237 12619.08 111.25 54593.20 88888.00 2015-08-25 03:13:42.750 237 12619.05 111.30 54593.22 88888.00 2015-08-25 03:13:42.875 237 12619.05 111.33 54593.22 88888.00 2015-08-25 03:13:43.000 237 12619.00 111.30 54593.20 88888.00 2015-08-25 03:13:43.125 237 12618.98 111.33 54593.18 88888.00 2015-08-25 03:13:43.250 237 12618.92 111.33 54593.20 88888.00 2015-08-25 03:13:43.375 237 12618.88 111.33 54593.20 88888.00 2015-08-25 03:13:43.500 237 12618.92 111.35 54593.20 88888.00 2015-08-25 03:13:43.625 237 12618.92 111.40 54593.25 88888.00 2015-08-25 03:13:43.750 237 12618.92 111.38 54593.25 88888.00 2015-08-25 03:13:43.875 237 12618.90 111.38 54593.25 88888.00 2015-08-25 03:13:44.000 237 12618.83 111.40 54593.22 88888.00 2015-08-25 03:13:44.125 237 12618.80 111.42 54593.25 88888.00 2015-08-25 03:13:44.250 237 12618.77 111.45 54593.28 88888.00 2015-08-25 03:13:44.375 237 12618.80 111.47 54593.28 88888.00 2015-08-25 03:13:44.500 237 12618.80 111.47 54593.25 88888.00 2015-08-25 03:13:44.625 237 12618.77 111.53 54593.28 88888.00 2015-08-25 03:13:44.750 237 12618.75 111.50 54593.30 88888.00 2015-08-25 03:13:44.875 237 12618.73 111.53 54593.30 88888.00 2015-08-25 03:13:45.000 237 12618.70 111.53 54593.28 88888.00 2015-08-25 03:13:45.125 237 12618.70 111.55 54593.28 88888.00 2015-08-25 03:13:45.250 237 12618.62 111.55 54593.25 88888.00 2015-08-25 03:13:45.375 237 12618.58 111.58 54593.28 88888.00 2015-08-25 03:13:45.500 237 12618.60 111.62 54593.30 88888.00 2015-08-25 03:13:45.625 237 12618.58 111.62 54593.30 88888.00 2015-08-25 03:13:45.750 237 12618.55 111.65 54593.28 88888.00 2015-08-25 03:13:45.875 237 12618.60 111.62 54593.28 88888.00 2015-08-25 03:13:46.000 237 12618.58 111.65 54593.25 88888.00 2015-08-25 03:13:46.125 237 12618.55 111.67 54593.28 88888.00 2015-08-25 03:13:46.250 237 12618.50 111.70 54593.30 88888.00 2015-08-25 03:13:46.375 237 12618.48 111.70 54593.30 88888.00 2015-08-25 03:13:46.500 237 12618.42 111.67 54593.30 88888.00 2015-08-25 03:13:46.625 237 12618.38 111.70 54593.30 88888.00 2015-08-25 03:13:46.750 237 12618.30 111.72 54593.30 88888.00 2015-08-25 03:13:46.875 237 12618.33 111.70 54593.30 88888.00 2015-08-25 03:13:47.000 237 12618.35 111.72 54593.30 88888.00 2015-08-25 03:13:47.125 237 12618.33 111.75 54593.32 88888.00 2015-08-25 03:13:47.250 237 12618.27 111.75 54593.35 88888.00 2015-08-25 03:13:47.375 237 12618.25 111.75 54593.38 88888.00 2015-08-25 03:13:47.500 237 12618.20 111.78 54593.35 88888.00 2015-08-25 03:13:47.625 237 12618.20 111.83 54593.38 88888.00 2015-08-25 03:13:47.750 237 12618.27 111.88 54593.38 88888.00 2015-08-25 03:13:47.875 237 12618.27 111.90 54593.38 88888.00 2015-08-25 03:13:48.000 237 12618.25 111.90 54593.38 88888.00 2015-08-25 03:13:48.125 237 12618.17 111.92 54593.40 88888.00 2015-08-25 03:13:48.250 237 12618.15 111.92 54593.40 88888.00 2015-08-25 03:13:48.375 237 12618.23 111.97 54593.38 88888.00 2015-08-25 03:13:48.500 237 12618.20 111.95 54593.43 88888.00 2015-08-25 03:13:48.625 237 12618.17 112.00 54593.43 88888.00 2015-08-25 03:13:48.750 237 12618.08 112.03 54593.45 88888.00 2015-08-25 03:13:48.875 237 12618.02 112.03 54593.45 88888.00 2015-08-25 03:13:49.000 237 12617.98 112.05 54593.45 88888.00 2015-08-25 03:13:49.125 237 12618.00 112.03 54593.47 88888.00 2015-08-25 03:13:49.250 237 12618.02 112.05 54593.47 88888.00 2015-08-25 03:13:49.375 237 12618.02 112.08 54593.50 88888.00 2015-08-25 03:13:49.500 237 12618.00 112.10 54593.50 88888.00 2015-08-25 03:13:49.625 237 12617.90 112.12 54593.47 88888.00 2015-08-25 03:13:49.750 237 12617.83 112.12 54593.50 88888.00 2015-08-25 03:13:49.875 237 12617.73 112.12 54593.50 88888.00 2015-08-25 03:13:50.000 237 12617.75 112.15 54593.50 88888.00 2015-08-25 03:13:50.125 237 12617.75 112.17 54593.55 88888.00 2015-08-25 03:13:50.250 237 12617.73 112.17 54593.55 88888.00 2015-08-25 03:13:50.375 237 12617.77 112.20 54593.55 88888.00 2015-08-25 03:13:50.500 237 12617.73 112.20 54593.55 88888.00 2015-08-25 03:13:50.625 237 12617.65 112.20 54593.55 88888.00 2015-08-25 03:13:50.750 237 12617.67 112.22 54593.55 88888.00 2015-08-25 03:13:50.875 237 12617.67 112.28 54593.55 88888.00 2015-08-25 03:13:51.000 237 12617.60 112.28 54593.53 88888.00 2015-08-25 03:13:51.125 237 12617.60 112.28 54593.50 88888.00 2015-08-25 03:13:51.250 237 12617.60 112.30 54593.55 88888.00 2015-08-25 03:13:51.375 237 12617.60 112.30 54593.53 88888.00 2015-08-25 03:13:51.500 237 12617.55 112.30 54593.55 88888.00 2015-08-25 03:13:51.625 237 12617.50 112.33 54593.55 88888.00 2015-08-25 03:13:51.750 237 12617.45 112.35 54593.53 88888.00 2015-08-25 03:13:51.875 237 12617.40 112.38 54593.53 88888.00 2015-08-25 03:13:52.000 237 12617.38 112.38 54593.53 88888.00 2015-08-25 03:13:52.125 237 12617.35 112.42 54593.55 88888.00 2015-08-25 03:13:52.250 237 12617.33 112.42 54593.57 88888.00 2015-08-25 03:13:52.375 237 12617.35 112.42 54593.57 88888.00 2015-08-25 03:13:52.500 237 12617.27 112.42 54593.57 88888.00 2015-08-25 03:13:52.625 237 12617.23 112.47 54593.60 88888.00 2015-08-25 03:13:52.750 237 12617.23 112.45 54593.60 88888.00 2015-08-25 03:13:52.875 237 12617.23 112.42 54593.57 88888.00 2015-08-25 03:13:53.000 237 12617.23 112.45 54593.57 88888.00 2015-08-25 03:13:53.125 237 12617.10 112.47 54593.60 88888.00 2015-08-25 03:13:53.250 237 12617.05 112.50 54593.62 88888.00 2015-08-25 03:13:53.375 237 12617.02 112.50 54593.60 88888.00 2015-08-25 03:13:53.500 237 12617.00 112.53 54593.62 88888.00 2015-08-25 03:13:53.625 237 12616.98 112.55 54593.62 88888.00 2015-08-25 03:13:53.750 237 12617.00 112.60 54593.65 88888.00 2015-08-25 03:13:53.875 237 12617.05 112.60 54593.68 88888.00 2015-08-25 03:13:54.000 237 12617.05 112.62 54593.68 88888.00 2015-08-25 03:13:54.125 237 12617.02 112.62 54593.68 88888.00 2015-08-25 03:13:54.250 237 12616.98 112.62 54593.68 88888.00 2015-08-25 03:13:54.375 237 12616.92 112.62 54593.65 88888.00 2015-08-25 03:13:54.500 237 12616.92 112.65 54593.65 88888.00 2015-08-25 03:13:54.625 237 12616.95 112.67 54593.68 88888.00 2015-08-25 03:13:54.750 237 12616.90 112.72 54593.72 88888.00 2015-08-25 03:13:54.875 237 12616.77 112.72 54593.72 88888.00 2015-08-25 03:13:55.000 237 12616.77 112.70 54593.68 88888.00 2015-08-25 03:13:55.125 237 12616.77 112.72 54593.70 88888.00 2015-08-25 03:13:55.250 237 12616.77 112.78 54593.78 88888.00 2015-08-25 03:13:55.375 237 12616.80 112.80 54593.78 88888.00 2015-08-25 03:13:55.500 237 12616.73 112.80 54593.75 88888.00 2015-08-25 03:13:55.625 237 12616.73 112.78 54593.75 88888.00 2015-08-25 03:13:55.750 237 12616.67 112.80 54593.75 88888.00 2015-08-25 03:13:55.875 237 12616.67 112.83 54593.75 88888.00 2015-08-25 03:13:56.000 237 12616.65 112.83 54593.78 88888.00 2015-08-25 03:13:56.125 237 12616.55 112.85 54593.80 88888.00 2015-08-25 03:13:56.250 237 12616.48 112.85 54593.82 88888.00 2015-08-25 03:13:56.375 237 12616.45 112.88 54593.82 88888.00 2015-08-25 03:13:56.500 237 12616.48 112.92 54593.82 88888.00 2015-08-25 03:13:56.625 237 12616.52 112.92 54593.80 88888.00 2015-08-25 03:13:56.750 237 12616.50 112.95 54593.80 88888.00 2015-08-25 03:13:56.875 237 12616.45 112.95 54593.80 88888.00 2015-08-25 03:13:57.000 237 12616.40 113.00 54593.80 88888.00 2015-08-25 03:13:57.125 237 12616.42 113.03 54593.85 88888.00 2015-08-25 03:13:57.250 237 12616.40 113.05 54593.85 88888.00 2015-08-25 03:13:57.375 237 12616.48 113.05 54593.85 88888.00 2015-08-25 03:13:57.500 237 12616.42 113.08 54593.88 88888.00 2015-08-25 03:13:57.625 237 12616.35 113.12 54593.90 88888.00 2015-08-25 03:13:57.750 237 12616.30 113.10 54593.85 88888.00 2015-08-25 03:13:57.875 237 12616.27 113.08 54593.85 88888.00 2015-08-25 03:13:58.000 237 12616.23 113.10 54593.82 88888.00 2015-08-25 03:13:58.125 237 12616.17 113.12 54593.82 88888.00 2015-08-25 03:13:58.250 237 12616.12 113.15 54593.88 88888.00 2015-08-25 03:13:58.375 237 12616.17 113.20 54593.85 88888.00 2015-08-25 03:13:58.500 237 12616.20 113.20 54593.85 88888.00 2015-08-25 03:13:58.625 237 12616.15 113.15 54593.82 88888.00 2015-08-25 03:13:58.750 237 12616.12 113.17 54593.85 88888.00 2015-08-25 03:13:58.875 237 12616.15 113.20 54593.88 88888.00 2015-08-25 03:13:59.000 237 12616.17 113.22 54593.85 88888.00 2015-08-25 03:13:59.125 237 12616.10 113.25 54593.90 88888.00 2015-08-25 03:13:59.250 237 12616.02 113.28 54593.90 88888.00 2015-08-25 03:13:59.375 237 12615.98 113.30 54593.90 88888.00 2015-08-25 03:13:59.500 237 12615.95 113.33 54593.90 88888.00 2015-08-25 03:13:59.625 237 12615.95 113.33 54593.90 88888.00 2015-08-25 03:13:59.750 237 12616.00 113.35 54593.93 88888.00 2015-08-25 03:13:59.875 237 12615.98 113.38 54593.93 88888.00 2015-08-25 03:14:00.000 237 12615.90 113.38 54593.90 88888.00 2015-08-25 03:14:00.125 237 12615.88 113.40 54593.93 88888.00 2015-08-25 03:14:00.250 237 12615.83 113.42 54593.95 88888.00 2015-08-25 03:14:00.375 237 12615.83 113.47 54593.95 88888.00 2015-08-25 03:14:00.500 237 12615.83 113.45 54593.95 88888.00 2015-08-25 03:14:00.625 237 12615.77 113.45 54593.95 88888.00 2015-08-25 03:14:00.750 237 12615.77 113.45 54593.95 88888.00 2015-08-25 03:14:00.875 237 12615.67 113.47 54593.95 88888.00 2015-08-25 03:14:01.000 237 12615.62 113.47 54593.97 88888.00 2015-08-25 03:14:01.125 237 12615.62 113.50 54594.00 88888.00 2015-08-25 03:14:01.250 237 12615.60 113.50 54594.00 88888.00 2015-08-25 03:14:01.375 237 12615.58 113.50 54593.97 88888.00 2015-08-25 03:14:01.500 237 12615.55 113.50 54593.97 88888.00 2015-08-25 03:14:01.625 237 12615.48 113.50 54594.00 88888.00 2015-08-25 03:14:01.750 237 12615.48 113.53 54594.00 88888.00 2015-08-25 03:14:01.875 237 12615.42 113.53 54593.95 88888.00 2015-08-25 03:14:02.000 237 12615.38 113.55 54593.95 88888.00 2015-08-25 03:14:02.125 237 12615.45 113.60 54594.00 88888.00 2015-08-25 03:14:02.250 237 12615.48 113.58 54594.03 88888.00 2015-08-25 03:14:02.375 237 12615.48 113.60 54594.00 88888.00 2015-08-25 03:14:02.500 237 12615.48 113.65 54594.00 88888.00 2015-08-25 03:14:02.625 237 12615.45 113.65 54594.00 88888.00 2015-08-25 03:14:02.750 237 12615.48 113.65 54594.00 88888.00 2015-08-25 03:14:02.875 237 12615.42 113.67 54593.97 88888.00 2015-08-25 03:14:03.000 237 12615.38 113.67 54594.00 88888.00 2015-08-25 03:14:03.125 237 12615.38 113.72 54594.03 88888.00 2015-08-25 03:14:03.250 237 12615.40 113.72 54594.03 88888.00 2015-08-25 03:14:03.375 237 12615.38 113.72 54594.03 88888.00 2015-08-25 03:14:03.500 237 12615.40 113.75 54594.03 88888.00 2015-08-25 03:14:03.625 237 12615.38 113.78 54594.03 88888.00 2015-08-25 03:14:03.750 237 12615.35 113.78 54594.03 88888.00 2015-08-25 03:14:03.875 237 12615.30 113.78 54594.03 88888.00 2015-08-25 03:14:04.000 237 12615.30 113.75 54593.97 88888.00 2015-08-25 03:14:04.125 237 12615.27 113.72 54594.00 88888.00 2015-08-25 03:14:04.250 237 12615.25 113.72 54594.00 88888.00 2015-08-25 03:14:04.375 237 12615.30 113.78 54594.00 88888.00 2015-08-25 03:14:04.500 237 12615.27 113.80 54594.00 88888.00 2015-08-25 03:14:04.625 237 12615.33 113.80 54594.00 88888.00 2015-08-25 03:14:04.750 237 12615.30 113.83 54593.97 88888.00 2015-08-25 03:14:04.875 237 12615.23 113.83 54594.00 88888.00 2015-08-25 03:14:05.000 237 12615.23 113.83 54594.00 88888.00 2015-08-25 03:14:05.125 237 12615.23 113.88 54594.00 88888.00 2015-08-25 03:14:05.250 237 12615.20 113.85 54594.00 88888.00 2015-08-25 03:14:05.375 237 12615.20 113.80 54593.97 88888.00 2015-08-25 03:14:05.500 237 12615.23 113.83 54594.00 88888.00 2015-08-25 03:14:05.625 237 12615.20 113.80 54594.00 88888.00 2015-08-25 03:14:05.750 237 12615.17 113.83 54594.00 88888.00 2015-08-25 03:14:05.875 237 12615.23 113.85 54594.03 88888.00 2015-08-25 03:14:06.000 237 12615.23 113.92 54594.05 88888.00 2015-08-25 03:14:06.125 237 12615.23 113.97 54594.07 88888.00 2015-08-25 03:14:06.250 237 12615.23 113.97 54594.05 88888.00 2015-08-25 03:14:06.375 237 12615.27 114.03 54594.05 88888.00 2015-08-25 03:14:06.500 237 12615.27 114.03 54594.07 88888.00 2015-08-25 03:14:06.625 237 12615.20 114.03 54594.07 88888.00 2015-08-25 03:14:06.750 237 12615.15 114.00 54594.10 88888.00 2015-08-25 03:14:06.875 237 12615.12 114.03 54594.10 88888.00 2015-08-25 03:14:07.000 237 12615.20 114.05 54594.07 88888.00 2015-08-25 03:14:07.125 237 12615.27 114.05 54594.07 88888.00 2015-08-25 03:14:07.250 237 12615.23 114.03 54594.10 88888.00 2015-08-25 03:14:07.375 237 12615.17 114.03 54594.07 88888.00 2015-08-25 03:14:07.500 237 12615.15 114.03 54594.10 88888.00 2015-08-25 03:14:07.625 237 12615.17 114.08 54594.03 88888.00 2015-08-25 03:14:07.750 237 12615.20 114.08 54594.03 88888.00 2015-08-25 03:14:07.875 237 12615.20 114.10 54594.03 88888.00 2015-08-25 03:14:08.000 237 12615.20 114.10 54594.05 88888.00 2015-08-25 03:14:08.125 237 12615.15 114.10 54594.05 88888.00 2015-08-25 03:14:08.250 237 12615.15 114.05 54594.03 88888.00 2015-08-25 03:14:08.375 237 12615.15 114.03 54593.97 88888.00 2015-08-25 03:14:08.500 237 12615.12 114.03 54594.00 88888.00 2015-08-25 03:14:08.625 237 12615.17 114.03 54594.00 88888.00 2015-08-25 03:14:08.750 237 12615.23 114.05 54594.03 88888.00 2015-08-25 03:14:08.875 237 12615.27 114.05 54594.00 88888.00 2015-08-25 03:14:09.000 237 12615.23 114.05 54594.00 88888.00 2015-08-25 03:14:09.125 237 12615.17 114.08 54594.03 88888.00 2015-08-25 03:14:09.250 237 12615.20 114.05 54594.00 88888.00 2015-08-25 03:14:09.375 237 12615.20 114.08 54594.00 88888.00 2015-08-25 03:14:09.500 237 12615.15 114.10 54594.00 88888.00 2015-08-25 03:14:09.625 237 12615.17 114.10 54594.00 88888.00 2015-08-25 03:14:09.750 237 12615.23 114.10 54594.00 88888.00 2015-08-25 03:14:09.875 237 12615.27 114.15 54594.00 88888.00 2015-08-25 03:14:10.000 237 12615.25 114.17 54594.00 88888.00 2015-08-25 03:14:10.125 237 12615.27 114.20 54594.00 88888.00 2015-08-25 03:14:10.250 237 12615.25 114.20 54593.97 88888.00 2015-08-25 03:14:10.375 237 12615.23 114.22 54593.97 88888.00 2015-08-25 03:14:10.500 237 12615.17 114.25 54593.95 88888.00 2015-08-25 03:14:10.625 237 12615.17 114.25 54593.97 88888.00 2015-08-25 03:14:10.750 237 12615.23 114.28 54593.95 88888.00 2015-08-25 03:14:10.875 237 12615.27 114.28 54593.95 88888.00 2015-08-25 03:14:11.000 237 12615.25 114.30 54593.93 88888.00 2015-08-25 03:14:11.125 237 12615.30 114.30 54593.95 88888.00 2015-08-25 03:14:11.250 237 12615.27 114.35 54593.95 88888.00 2015-08-25 03:14:11.375 237 12615.23 114.33 54593.95 88888.00 2015-08-25 03:14:11.500 237 12615.20 114.30 54593.93 88888.00 2015-08-25 03:14:11.625 237 12615.27 114.30 54593.93 88888.00 2015-08-25 03:14:11.750 237 12615.30 114.30 54593.95 88888.00 2015-08-25 03:14:11.875 237 12615.27 114.30 54593.95 88888.00 2015-08-25 03:14:12.000 237 12615.27 114.30 54593.93 88888.00 2015-08-25 03:14:12.125 237 12615.23 114.28 54593.95 88888.00 2015-08-25 03:14:12.250 237 12615.17 114.28 54593.97 88888.00 2015-08-25 03:14:12.375 237 12615.23 114.28 54593.95 88888.00 2015-08-25 03:14:12.500 237 12615.20 114.30 54593.97 88888.00 2015-08-25 03:14:12.625 237 12615.20 114.28 54594.00 88888.00 2015-08-25 03:14:12.750 237 12615.25 114.33 54594.00 88888.00 2015-08-25 03:14:12.875 237 12615.30 114.33 54593.97 88888.00 2015-08-25 03:14:13.000 237 12615.27 114.33 54593.97 88888.00 2015-08-25 03:14:13.125 237 12615.27 114.35 54593.97 88888.00 2015-08-25 03:14:13.250 237 12615.27 114.35 54593.97 88888.00 2015-08-25 03:14:13.375 237 12615.30 114.35 54593.97 88888.00 2015-08-25 03:14:13.500 237 12615.33 114.38 54593.97 88888.00 2015-08-25 03:14:13.625 237 12615.25 114.40 54593.97 88888.00 2015-08-25 03:14:13.750 237 12615.20 114.40 54593.97 88888.00 2015-08-25 03:14:13.875 237 12615.25 114.42 54593.95 88888.00 2015-08-25 03:14:14.000 237 12615.35 114.42 54593.95 88888.00 2015-08-25 03:14:14.125 237 12615.33 114.42 54593.95 88888.00 2015-08-25 03:14:14.250 237 12615.33 114.45 54593.93 88888.00 2015-08-25 03:14:14.375 237 12615.35 114.47 54593.90 88888.00 2015-08-25 03:14:14.500 237 12615.42 114.47 54593.88 88888.00 2015-08-25 03:14:14.625 237 12615.40 114.47 54593.88 88888.00 2015-08-25 03:14:14.750 237 12615.38 114.45 54593.88 88888.00 2015-08-25 03:14:14.875 237 12615.27 114.42 54593.88 88888.00 2015-08-25 03:14:15.000 237 12615.30 114.42 54593.85 88888.00 2015-08-25 03:14:15.125 237 12615.35 114.45 54593.88 88888.00 2015-08-25 03:14:15.250 237 12615.40 114.47 54593.93 88888.00 2015-08-25 03:14:15.375 237 12615.40 114.45 54593.93 88888.00 2015-08-25 03:14:15.500 237 12615.45 114.42 54593.93 88888.00 2015-08-25 03:14:15.625 237 12615.45 114.47 54593.88 88888.00 2015-08-25 03:14:15.750 237 12615.45 114.50 54593.88 88888.00 2015-08-25 03:14:15.875 237 12615.48 114.50 54593.90 88888.00 2015-08-25 03:14:16.000 237 12615.50 114.55 54593.90 88888.00 2015-08-25 03:14:16.125 237 12615.50 114.55 54593.88 88888.00 2015-08-25 03:14:16.250 237 12615.55 114.53 54593.88 88888.00 2015-08-25 03:14:16.375 237 12615.60 114.55 54593.88 88888.00 2015-08-25 03:14:16.500 237 12615.62 114.55 54593.88 88888.00 2015-08-25 03:14:16.625 237 12615.60 114.55 54593.85 88888.00 2015-08-25 03:14:16.750 237 12615.65 114.60 54593.85 88888.00 2015-08-25 03:14:16.875 237 12615.65 114.58 54593.85 88888.00 2015-08-25 03:14:17.000 237 12615.62 114.55 54593.85 88888.00 2015-08-25 03:14:17.125 237 12615.65 114.55 54593.82 88888.00 2015-08-25 03:14:17.250 237 12615.62 114.55 54593.85 88888.00 2015-08-25 03:14:17.375 237 12615.60 114.58 54593.85 88888.00 2015-08-25 03:14:17.500 237 12615.58 114.55 54593.82 88888.00 2015-08-25 03:14:17.625 237 12615.62 114.53 54593.85 88888.00 2015-08-25 03:14:17.750 237 12615.60 114.53 54593.88 88888.00 2015-08-25 03:14:17.875 237 12615.55 114.53 54593.85 88888.00 2015-08-25 03:14:18.000 237 12615.58 114.53 54593.82 88888.00 2015-08-25 03:14:18.125 237 12615.55 114.55 54593.85 88888.00 2015-08-25 03:14:18.250 237 12615.52 114.58 54593.85 88888.00 2015-08-25 03:14:18.375 237 12615.55 114.55 54593.85 88888.00 2015-08-25 03:14:18.500 237 12615.60 114.58 54593.82 88888.00 2015-08-25 03:14:18.625 237 12615.62 114.58 54593.82 88888.00 2015-08-25 03:14:18.750 237 12615.60 114.60 54593.80 88888.00 2015-08-25 03:14:18.875 237 12615.58 114.60 54593.80 88888.00 2015-08-25 03:14:19.000 237 12615.65 114.58 54593.78 88888.00 2015-08-25 03:14:19.125 237 12615.65 114.58 54593.80 88888.00 2015-08-25 03:14:19.250 237 12615.60 114.58 54593.85 88888.00 2015-08-25 03:14:19.375 237 12615.65 114.58 54593.85 88888.00 2015-08-25 03:14:19.500 237 12615.70 114.58 54593.82 88888.00 2015-08-25 03:14:19.625 237 12615.73 114.58 54593.80 88888.00 2015-08-25 03:14:19.750 237 12615.67 114.60 54593.78 88888.00 2015-08-25 03:14:19.875 237 12615.70 114.60 54593.78 88888.00 2015-08-25 03:14:20.000 237 12615.70 114.58 54593.75 88888.00 2015-08-25 03:14:20.125 237 12615.70 114.58 54593.78 88888.00 2015-08-25 03:14:20.250 237 12615.65 114.55 54593.80 88888.00 2015-08-25 03:14:20.375 237 12615.75 114.58 54593.78 88888.00 2015-08-25 03:14:20.500 237 12615.77 114.58 54593.75 88888.00 2015-08-25 03:14:20.625 237 12615.75 114.58 54593.78 88888.00 2015-08-25 03:14:20.750 237 12615.73 114.55 54593.80 88888.00 2015-08-25 03:14:20.875 237 12615.75 114.50 54593.80 88888.00 2015-08-25 03:14:21.000 237 12615.80 114.50 54593.78 88888.00 2015-08-25 03:14:21.125 237 12615.80 114.50 54593.78 88888.00 2015-08-25 03:14:21.250 237 12615.70 114.53 54593.75 88888.00 2015-08-25 03:14:21.375 237 12615.73 114.50 54593.75 88888.00 2015-08-25 03:14:21.500 237 12615.77 114.50 54593.78 88888.00 2015-08-25 03:14:21.625 237 12615.77 114.50 54593.78 88888.00 2015-08-25 03:14:21.750 237 12615.73 114.50 54593.78 88888.00 2015-08-25 03:14:21.875 237 12615.67 114.50 54593.75 88888.00 2015-08-25 03:14:22.000 237 12615.65 114.50 54593.75 88888.00 2015-08-25 03:14:22.125 237 12615.67 114.47 54593.72 88888.00 2015-08-25 03:14:22.250 237 12615.67 114.50 54593.70 88888.00 2015-08-25 03:14:22.375 237 12615.75 114.53 54593.70 88888.00 2015-08-25 03:14:22.500 237 12615.77 114.53 54593.72 88888.00 2015-08-25 03:14:22.625 237 12615.75 114.53 54593.75 88888.00 2015-08-25 03:14:22.750 237 12615.73 114.55 54593.72 88888.00 2015-08-25 03:14:22.875 237 12615.73 114.55 54593.72 88888.00 2015-08-25 03:14:23.000 237 12615.75 114.55 54593.70 88888.00 2015-08-25 03:14:23.125 237 12615.77 114.58 54593.70 88888.00 2015-08-25 03:14:23.250 237 12615.73 114.55 54593.70 88888.00 2015-08-25 03:14:23.375 237 12615.75 114.55 54593.72 88888.00 2015-08-25 03:14:23.500 237 12615.77 114.58 54593.70 88888.00 2015-08-25 03:14:23.625 237 12615.75 114.55 54593.70 88888.00 2015-08-25 03:14:23.750 237 12615.80 114.60 54593.68 88888.00 2015-08-25 03:14:23.875 237 12615.88 114.58 54593.70 88888.00 2015-08-25 03:14:24.000 237 12615.90 114.60 54593.70 88888.00 2015-08-25 03:14:24.125 237 12615.88 114.62 54593.70 88888.00 2015-08-25 03:14:24.250 237 12615.90 114.55 54593.70 88888.00 2015-08-25 03:14:24.375 237 12615.95 114.60 54593.70 88888.00 2015-08-25 03:14:24.500 237 12615.92 114.60 54593.72 88888.00 2015-08-25 03:14:24.625 237 12615.92 114.60 54593.75 88888.00 2015-08-25 03:14:24.750 237 12615.92 114.60 54593.75 88888.00 2015-08-25 03:14:24.875 237 12615.92 114.60 54593.75 88888.00 2015-08-25 03:14:25.000 237 12615.88 114.55 54593.70 88888.00 2015-08-25 03:14:25.125 237 12615.88 114.53 54593.70 88888.00 2015-08-25 03:14:25.250 237 12615.92 114.55 54593.70 88888.00 2015-08-25 03:14:25.375 237 12615.92 114.55 54593.72 88888.00 2015-08-25 03:14:25.500 237 12615.92 114.58 54593.75 88888.00 2015-08-25 03:14:25.625 237 12615.92 114.58 54593.72 88888.00 2015-08-25 03:14:25.750 237 12615.90 114.60 54593.70 88888.00 2015-08-25 03:14:25.875 237 12615.90 114.58 54593.70 88888.00 2015-08-25 03:14:26.000 237 12615.98 114.58 54593.68 88888.00 2015-08-25 03:14:26.125 237 12616.00 114.58 54593.70 88888.00 2015-08-25 03:14:26.250 237 12615.98 114.60 54593.70 88888.00 2015-08-25 03:14:26.375 237 12616.00 114.60 54593.70 88888.00 2015-08-25 03:14:26.500 237 12615.98 114.58 54593.70 88888.00 2015-08-25 03:14:26.625 237 12615.95 114.60 54593.75 88888.00 2015-08-25 03:14:26.750 237 12615.95 114.60 54593.72 88888.00 2015-08-25 03:14:26.875 237 12615.95 114.58 54593.70 88888.00 2015-08-25 03:14:27.000 237 12615.98 114.58 54593.70 88888.00 2015-08-25 03:14:27.125 237 12616.00 114.60 54593.70 88888.00 2015-08-25 03:14:27.250 237 12616.02 114.58 54593.70 88888.00 2015-08-25 03:14:27.375 237 12616.00 114.58 54593.72 88888.00 2015-08-25 03:14:27.500 237 12615.95 114.58 54593.72 88888.00 2015-08-25 03:14:27.625 237 12615.95 114.55 54593.70 88888.00 2015-08-25 03:14:27.750 237 12616.00 114.58 54593.68 88888.00 2015-08-25 03:14:27.875 237 12616.00 114.55 54593.68 88888.00 2015-08-25 03:14:28.000 237 12616.00 114.53 54593.65 88888.00 2015-08-25 03:14:28.125 237 12615.98 114.53 54593.65 88888.00 2015-08-25 03:14:28.250 237 12615.92 114.58 54593.68 88888.00 2015-08-25 03:14:28.375 237 12615.90 114.58 54593.62 88888.00 2015-08-25 03:14:28.500 237 12615.95 114.60 54593.65 88888.00 2015-08-25 03:14:28.625 237 12616.00 114.60 54593.62 88888.00 2015-08-25 03:14:28.750 237 12615.95 114.58 54593.65 88888.00 2015-08-25 03:14:28.875 237 12615.95 114.58 54593.65 88888.00 2015-08-25 03:14:29.000 237 12616.00 114.58 54593.65 88888.00 2015-08-25 03:14:29.125 237 12615.95 114.53 54593.68 88888.00 2015-08-25 03:14:29.250 237 12615.95 114.53 54593.68 88888.00 2015-08-25 03:14:29.375 237 12616.02 114.53 54593.65 88888.00 2015-08-25 03:14:29.500 237 12616.02 114.53 54593.65 88888.00 2015-08-25 03:14:29.625 237 12616.02 114.55 54593.65 88888.00 2015-08-25 03:14:29.750 237 12616.05 114.58 54593.68 88888.00 2015-08-25 03:14:29.875 237 12616.02 114.58 54593.65 88888.00 2015-08-25 03:14:30.000 237 12616.02 114.53 54593.65 88888.00 2015-08-25 03:14:30.125 237 12616.05 114.53 54593.65 88888.00 2015-08-25 03:14:30.250 237 12616.00 114.58 54593.68 88888.00 2015-08-25 03:14:30.375 237 12616.00 114.55 54593.65 88888.00 2015-08-25 03:14:30.500 237 12616.00 114.53 54593.62 88888.00 2015-08-25 03:14:30.625 237 12616.05 114.53 54593.65 88888.00 2015-08-25 03:14:30.750 237 12616.00 114.53 54593.65 88888.00 2015-08-25 03:14:30.875 237 12615.95 114.53 54593.68 88888.00 2015-08-25 03:14:31.000 237 12615.98 114.50 54593.62 88888.00 2015-08-25 03:14:31.125 237 12616.00 114.53 54593.68 88888.00 2015-08-25 03:14:31.250 237 12615.95 114.53 54593.70 88888.00 2015-08-25 03:14:31.375 237 12615.90 114.53 54593.68 88888.00 2015-08-25 03:14:31.500 237 12615.88 114.47 54593.68 88888.00 2015-08-25 03:14:31.625 237 12615.90 114.47 54593.68 88888.00 2015-08-25 03:14:31.750 237 12615.95 114.47 54593.70 88888.00 2015-08-25 03:14:31.875 237 12615.90 114.50 54593.70 88888.00 2015-08-25 03:14:32.000 237 12615.85 114.47 54593.68 88888.00 2015-08-25 03:14:32.125 237 12615.77 114.53 54593.70 88888.00 2015-08-25 03:14:32.250 237 12615.80 114.50 54593.70 88888.00 2015-08-25 03:14:32.375 237 12615.90 114.50 54593.68 88888.00 2015-08-25 03:14:32.500 237 12615.88 114.47 54593.70 88888.00 2015-08-25 03:14:32.625 237 12615.90 114.47 54593.72 88888.00 2015-08-25 03:14:32.750 237 12615.90 114.50 54593.72 88888.00 2015-08-25 03:14:32.875 237 12615.92 114.47 54593.68 88888.00 2015-08-25 03:14:33.000 237 12615.88 114.45 54593.68 88888.00 2015-08-25 03:14:33.125 237 12615.80 114.45 54593.70 88888.00 2015-08-25 03:14:33.250 237 12615.80 114.45 54593.72 88888.00 2015-08-25 03:14:33.375 237 12615.83 114.47 54593.72 88888.00 2015-08-25 03:14:33.500 237 12615.90 114.47 54593.68 88888.00 2015-08-25 03:14:33.625 237 12615.92 114.47 54593.65 88888.00 2015-08-25 03:14:33.750 237 12615.95 114.42 54593.62 88888.00 2015-08-25 03:14:33.875 237 12615.88 114.45 54593.62 88888.00 2015-08-25 03:14:34.000 237 12615.83 114.45 54593.62 88888.00 2015-08-25 03:14:34.125 237 12615.85 114.42 54593.62 88888.00 2015-08-25 03:14:34.250 237 12615.83 114.42 54593.68 88888.00 2015-08-25 03:14:34.375 237 12615.83 114.42 54593.70 88888.00 2015-08-25 03:14:34.500 237 12615.83 114.40 54593.70 88888.00 2015-08-25 03:14:34.625 237 12615.77 114.38 54593.65 88888.00 2015-08-25 03:14:34.750 237 12615.77 114.35 54593.62 88888.00 2015-08-25 03:14:34.875 237 12615.67 114.35 54593.62 88888.00 2015-08-25 03:14:35.000 237 12615.70 114.35 54593.62 88888.00 2015-08-25 03:14:35.125 237 12615.77 114.38 54593.65 88888.00 2015-08-25 03:14:35.250 237 12615.77 114.38 54593.68 88888.00 2015-08-25 03:14:35.375 237 12615.73 114.35 54593.68 88888.00 2015-08-25 03:14:35.500 237 12615.77 114.33 54593.65 88888.00 2015-08-25 03:14:35.625 237 12615.75 114.35 54593.65 88888.00 2015-08-25 03:14:35.750 237 12615.75 114.40 54593.62 88888.00 2015-08-25 03:14:35.875 237 12615.73 114.40 54593.68 88888.00 2015-08-25 03:14:36.000 237 12615.77 114.38 54593.68 88888.00 2015-08-25 03:14:36.125 237 12615.83 114.38 54593.70 88888.00 2015-08-25 03:14:36.250 237 12615.75 114.35 54593.70 88888.00 2015-08-25 03:14:36.375 237 12615.77 114.35 54593.75 88888.00 2015-08-25 03:14:36.500 237 12615.73 114.35 54593.75 88888.00 2015-08-25 03:14:36.625 237 12615.70 114.35 54593.72 88888.00 2015-08-25 03:14:36.750 237 12615.73 114.35 54593.70 88888.00 2015-08-25 03:14:36.875 237 12615.77 114.33 54593.68 88888.00 2015-08-25 03:14:37.000 237 12615.73 114.35 54593.68 88888.00 2015-08-25 03:14:37.125 237 12615.67 114.33 54593.68 88888.00 2015-08-25 03:14:37.250 237 12615.70 114.30 54593.70 88888.00 2015-08-25 03:14:37.375 237 12615.70 114.33 54593.72 88888.00 2015-08-25 03:14:37.500 237 12615.67 114.35 54593.72 88888.00 2015-08-25 03:14:37.625 237 12615.62 114.38 54593.70 88888.00 2015-08-25 03:14:37.750 237 12615.60 114.35 54593.70 88888.00 2015-08-25 03:14:37.875 237 12615.60 114.35 54593.68 88888.00 2015-08-25 03:14:38.000 237 12615.62 114.38 54593.68 88888.00 2015-08-25 03:14:38.125 237 12615.65 114.38 54593.65 88888.00 2015-08-25 03:14:38.250 237 12615.62 114.35 54593.68 88888.00 2015-08-25 03:14:38.375 237 12615.65 114.38 54593.68 88888.00 2015-08-25 03:14:38.500 237 12615.70 114.40 54593.70 88888.00 2015-08-25 03:14:38.625 237 12615.67 114.40 54593.68 88888.00 2015-08-25 03:14:38.750 237 12615.62 114.38 54593.68 88888.00 2015-08-25 03:14:38.875 237 12615.55 114.35 54593.68 88888.00 2015-08-25 03:14:39.000 237 12615.52 114.35 54593.68 88888.00 2015-08-25 03:14:39.125 237 12615.58 114.35 54593.68 88888.00 2015-08-25 03:14:39.250 237 12615.65 114.35 54593.70 88888.00 2015-08-25 03:14:39.375 237 12615.75 114.38 54593.70 88888.00 2015-08-25 03:14:39.500 237 12615.70 114.35 54593.72 88888.00 2015-08-25 03:14:39.625 237 12615.67 114.35 54593.70 88888.00 2015-08-25 03:14:39.750 237 12615.65 114.38 54593.70 88888.00 2015-08-25 03:14:39.875 237 12615.65 114.35 54593.68 88888.00 2015-08-25 03:14:40.000 237 12615.58 114.35 54593.65 88888.00 2015-08-25 03:14:40.125 237 12615.55 114.33 54593.65 88888.00 2015-08-25 03:14:40.250 237 12615.52 114.33 54593.62 88888.00 2015-08-25 03:14:40.375 237 12615.55 114.35 54593.65 88888.00 2015-08-25 03:14:40.500 237 12615.60 114.38 54593.68 88888.00 2015-08-25 03:14:40.625 237 12615.62 114.38 54593.68 88888.00 2015-08-25 03:14:40.750 237 12615.65 114.38 54593.65 88888.00 2015-08-25 03:14:40.875 237 12615.65 114.38 54593.62 88888.00 2015-08-25 03:14:41.000 237 12615.60 114.38 54593.65 88888.00 2015-08-25 03:14:41.125 237 12615.58 114.40 54593.68 88888.00 2015-08-25 03:14:41.250 237 12615.62 114.38 54593.65 88888.00 2015-08-25 03:14:41.375 237 12615.62 114.40 54593.68 88888.00 2015-08-25 03:14:41.500 237 12615.62 114.40 54593.65 88888.00 2015-08-25 03:14:41.625 237 12615.65 114.38 54593.68 88888.00 2015-08-25 03:14:41.750 237 12615.62 114.38 54593.68 88888.00 2015-08-25 03:14:41.875 237 12615.62 114.40 54593.70 88888.00 2015-08-25 03:14:42.000 237 12615.60 114.42 54593.68 88888.00 2015-08-25 03:14:42.125 237 12615.58 114.40 54593.68 88888.00 2015-08-25 03:14:42.250 237 12615.55 114.38 54593.68 88888.00 2015-08-25 03:14:42.375 237 12615.55 114.35 54593.68 88888.00 2015-08-25 03:14:42.500 237 12615.55 114.38 54593.68 88888.00 2015-08-25 03:14:42.625 237 12615.52 114.38 54593.70 88888.00 2015-08-25 03:14:42.750 237 12615.55 114.38 54593.70 88888.00 2015-08-25 03:14:42.875 237 12615.62 114.40 54593.72 88888.00 2015-08-25 03:14:43.000 237 12615.58 114.38 54593.70 88888.00 2015-08-25 03:14:43.125 237 12615.52 114.38 54593.72 88888.00 2015-08-25 03:14:43.250 237 12615.48 114.38 54593.72 88888.00 2015-08-25 03:14:43.375 237 12615.48 114.38 54593.72 88888.00 2015-08-25 03:14:43.500 237 12615.48 114.40 54593.75 88888.00 2015-08-25 03:14:43.625 237 12615.45 114.42 54593.75 88888.00 2015-08-25 03:14:43.750 237 12615.40 114.42 54593.72 88888.00 2015-08-25 03:14:43.875 237 12615.35 114.42 54593.72 88888.00 2015-08-25 03:14:44.000 237 12615.38 114.40 54593.70 88888.00 2015-08-25 03:14:44.125 237 12615.42 114.42 54593.75 88888.00 2015-08-25 03:14:44.250 237 12615.42 114.40 54593.75 88888.00 2015-08-25 03:14:44.375 237 12615.38 114.42 54593.70 88888.00 2015-08-25 03:14:44.500 237 12615.35 114.40 54593.65 88888.00 2015-08-25 03:14:44.625 237 12615.40 114.40 54593.65 88888.00 2015-08-25 03:14:44.750 237 12615.50 114.40 54593.68 88888.00 2015-08-25 03:14:44.875 237 12615.52 114.42 54593.70 88888.00 2015-08-25 03:14:45.000 237 12615.48 114.42 54593.68 88888.00 2015-08-25 03:14:45.125 237 12615.45 114.42 54593.65 88888.00 2015-08-25 03:14:45.250 237 12615.45 114.38 54593.65 88888.00 2015-08-25 03:14:45.375 237 12615.48 114.40 54593.62 88888.00 2015-08-25 03:14:45.500 237 12615.48 114.38 54593.62 88888.00 2015-08-25 03:14:45.625 237 12615.52 114.40 54593.62 88888.00 2015-08-25 03:14:45.750 237 12615.52 114.38 54593.62 88888.00 2015-08-25 03:14:45.875 237 12615.50 114.38 54593.65 88888.00 2015-08-25 03:14:46.000 237 12615.48 114.38 54593.68 88888.00 2015-08-25 03:14:46.125 237 12615.52 114.38 54593.68 88888.00 2015-08-25 03:14:46.250 237 12615.50 114.38 54593.65 88888.00 2015-08-25 03:14:46.375 237 12615.50 114.40 54593.68 88888.00 2015-08-25 03:14:46.500 237 12615.52 114.38 54593.68 88888.00 2015-08-25 03:14:46.625 237 12615.55 114.35 54593.68 88888.00 2015-08-25 03:14:46.750 237 12615.52 114.38 54593.65 88888.00 2015-08-25 03:14:46.875 237 12615.40 114.35 54593.62 88888.00 2015-08-25 03:14:47.000 237 12615.40 114.35 54593.62 88888.00 2015-08-25 03:14:47.125 237 12615.50 114.38 54593.65 88888.00 2015-08-25 03:14:47.250 237 12615.48 114.38 54593.65 88888.00 2015-08-25 03:14:47.375 237 12615.45 114.38 54593.60 88888.00 2015-08-25 03:14:47.500 237 12615.48 114.38 54593.60 88888.00 2015-08-25 03:14:47.625 237 12615.50 114.40 54593.60 88888.00 2015-08-25 03:14:47.750 237 12615.45 114.45 54593.65 88888.00 2015-08-25 03:14:47.875 237 12615.42 114.47 54593.70 88888.00 2015-08-25 03:14:48.000 237 12615.38 114.50 54593.68 88888.00 2015-08-25 03:14:48.125 237 12615.38 114.50 54593.68 88888.00 2015-08-25 03:14:48.250 237 12615.33 114.45 54593.70 88888.00 2015-08-25 03:14:48.375 237 12615.30 114.45 54593.68 88888.00 2015-08-25 03:14:48.500 237 12615.33 114.47 54593.62 88888.00 2015-08-25 03:14:48.625 237 12615.30 114.47 54593.62 88888.00 2015-08-25 03:14:48.750 237 12615.27 114.47 54593.62 88888.00 2015-08-25 03:14:48.875 237 12615.30 114.50 54593.68 88888.00 2015-08-25 03:14:49.000 237 12615.27 114.50 54593.70 88888.00 2015-08-25 03:14:49.125 237 12615.30 114.47 54593.68 88888.00 2015-08-25 03:14:49.250 237 12615.30 114.50 54593.68 88888.00 2015-08-25 03:14:49.375 237 12615.30 114.50 54593.70 88888.00 2015-08-25 03:14:49.500 237 12615.30 114.53 54593.70 88888.00 2015-08-25 03:14:49.625 237 12615.33 114.53 54593.70 88888.00 2015-08-25 03:14:49.750 237 12615.30 114.50 54593.68 88888.00 2015-08-25 03:14:49.875 237 12615.35 114.47 54593.65 88888.00 2015-08-25 03:14:50.000 237 12615.30 114.53 54593.65 88888.00 2015-08-25 03:14:50.125 237 12615.30 114.53 54593.65 88888.00 2015-08-25 03:14:50.250 237 12615.30 114.47 54593.65 88888.00 2015-08-25 03:14:50.375 237 12615.30 114.50 54593.70 88888.00 2015-08-25 03:14:50.500 237 12615.30 114.53 54593.70 88888.00 2015-08-25 03:14:50.625 237 12615.35 114.55 54593.68 88888.00 2015-08-25 03:14:50.750 237 12615.33 114.55 54593.68 88888.00 2015-08-25 03:14:50.875 237 12615.33 114.58 54593.68 88888.00 2015-08-25 03:14:51.000 237 12615.35 114.58 54593.68 88888.00 2015-08-25 03:14:51.125 237 12615.35 114.58 54593.65 88888.00 2015-08-25 03:14:51.250 237 12615.27 114.60 54593.65 88888.00 2015-08-25 03:14:51.375 237 12615.27 114.62 54593.65 88888.00 2015-08-25 03:14:51.500 237 12615.30 114.65 54593.68 88888.00 2015-08-25 03:14:51.625 237 12615.23 114.67 54593.65 88888.00 2015-08-25 03:14:51.750 237 12615.23 114.65 54593.62 88888.00 2015-08-25 03:14:51.875 237 12615.20 114.65 54593.62 88888.00 2015-08-25 03:14:52.000 237 12615.25 114.67 54593.62 88888.00 2015-08-25 03:14:52.125 237 12615.23 114.70 54593.62 88888.00 2015-08-25 03:14:52.250 237 12615.15 114.67 54593.60 88888.00 2015-08-25 03:14:52.375 237 12615.17 114.70 54593.62 88888.00 2015-08-25 03:14:52.500 237 12615.17 114.67 54593.65 88888.00 2015-08-25 03:14:52.625 237 12615.17 114.70 54593.65 88888.00 2015-08-25 03:14:52.750 237 12615.10 114.67 54593.65 88888.00 2015-08-25 03:14:52.875 237 12615.15 114.70 54593.62 88888.00 2015-08-25 03:14:53.000 237 12615.12 114.70 54593.65 88888.00 2015-08-25 03:14:53.125 237 12615.08 114.70 54593.62 88888.00 2015-08-25 03:14:53.250 237 12615.02 114.70 54593.60 88888.00 2015-08-25 03:14:53.375 237 12615.00 114.72 54593.60 88888.00 2015-08-25 03:14:53.500 237 12615.02 114.78 54593.60 88888.00 2015-08-25 03:14:53.625 237 12615.05 114.80 54593.60 88888.00 2015-08-25 03:14:53.750 237 12615.02 114.83 54593.60 88888.00 2015-08-25 03:14:53.875 237 12615.02 114.83 54593.60 88888.00 2015-08-25 03:14:54.000 237 12615.02 114.83 54593.62 88888.00 2015-08-25 03:14:54.125 237 12615.05 114.85 54593.65 88888.00 2015-08-25 03:14:54.250 237 12615.00 114.90 54593.62 88888.00 2015-08-25 03:14:54.375 237 12615.00 114.90 54593.62 88888.00 2015-08-25 03:14:54.500 237 12614.95 114.92 54593.65 88888.00 2015-08-25 03:14:54.625 237 12614.92 114.88 54593.65 88888.00 2015-08-25 03:14:54.750 237 12614.90 114.88 54593.65 88888.00 2015-08-25 03:14:54.875 237 12614.90 114.90 54593.65 88888.00 2015-08-25 03:14:55.000 237 12614.92 114.90 54593.65 88888.00 2015-08-25 03:14:55.125 237 12614.92 114.88 54593.68 88888.00 2015-08-25 03:14:55.250 237 12614.92 114.90 54593.65 88888.00 2015-08-25 03:14:55.375 237 12614.92 114.90 54593.65 88888.00 2015-08-25 03:14:55.500 237 12614.92 114.92 54593.68 88888.00 2015-08-25 03:14:55.625 237 12614.88 114.92 54593.62 88888.00 2015-08-25 03:14:55.750 237 12614.85 114.88 54593.60 88888.00 2015-08-25 03:14:55.875 237 12614.85 114.88 54593.60 88888.00 2015-08-25 03:14:56.000 237 12614.88 114.90 54593.62 88888.00 2015-08-25 03:14:56.125 237 12614.85 114.90 54593.62 88888.00 2015-08-25 03:14:56.250 237 12614.83 114.92 54593.60 88888.00 2015-08-25 03:14:56.375 237 12614.83 114.95 54593.57 88888.00 2015-08-25 03:14:56.500 237 12614.80 114.95 54593.60 88888.00 2015-08-25 03:14:56.625 237 12614.80 114.97 54593.60 88888.00 2015-08-25 03:14:56.750 237 12614.80 114.97 54593.60 88888.00 2015-08-25 03:14:56.875 237 12614.83 114.97 54593.57 88888.00 2015-08-25 03:14:57.000 237 12614.80 115.03 54593.57 88888.00 2015-08-25 03:14:57.125 237 12614.83 115.05 54593.60 88888.00 2015-08-25 03:14:57.250 237 12614.83 115.05 54593.62 88888.00 2015-08-25 03:14:57.375 237 12614.80 115.00 54593.62 88888.00 2015-08-25 03:14:57.500 237 12614.83 115.00 54593.62 88888.00 2015-08-25 03:14:57.625 237 12614.88 115.08 54593.60 88888.00 2015-08-25 03:14:57.750 237 12614.90 115.08 54593.55 88888.00 2015-08-25 03:14:57.875 237 12614.85 115.08 54593.53 88888.00 2015-08-25 03:14:58.000 237 12614.83 115.08 54593.53 88888.00 2015-08-25 03:14:58.125 237 12614.80 115.08 54593.55 88888.00 2015-08-25 03:14:58.250 237 12614.77 115.12 54593.55 88888.00 2015-08-25 03:14:58.375 237 12614.73 115.12 54593.53 88888.00 2015-08-25 03:14:58.500 237 12614.70 115.10 54593.53 88888.00 2015-08-25 03:14:58.625 237 12614.80 115.10 54593.50 88888.00 2015-08-25 03:14:58.750 237 12614.80 115.10 54593.50 88888.00 2015-08-25 03:14:58.875 237 12614.80 115.12 54593.53 88888.00 2015-08-25 03:14:59.000 237 12614.83 115.12 54593.50 88888.00 2015-08-25 03:14:59.125 237 12614.85 115.12 54593.50 88888.00 2015-08-25 03:14:59.250 237 12614.83 115.12 54593.53 88888.00 2015-08-25 03:14:59.375 237 12614.85 115.12 54593.53 88888.00 2015-08-25 03:14:59.500 237 12614.88 115.17 54593.47 88888.00 2015-08-25 03:14:59.625 237 12614.85 115.15 54593.47 88888.00 2015-08-25 03:14:59.750 237 12614.83 115.17 54593.47 88888.00 2015-08-25 03:14:59.875 237 12614.85 115.17 54593.47 88888.00 2015-08-25 03:15:00.000 237 12614.90 115.20 54593.45 88888.00 2015-08-25 03:15:00.125 237 12614.83 115.20 54593.45 88888.00 2015-08-25 03:15:00.250 237 12614.80 115.20 54593.47 88888.00 2015-08-25 03:15:00.375 237 12614.83 115.22 54593.45 88888.00 2015-08-25 03:15:00.500 237 12614.77 115.20 54593.47 88888.00 2015-08-25 03:15:00.625 237 12614.80 115.20 54593.45 88888.00 2015-08-25 03:15:00.750 237 12614.80 115.22 54593.45 88888.00 2015-08-25 03:15:00.875 237 12614.85 115.22 54593.45 88888.00 2015-08-25 03:15:01.000 237 12614.88 115.25 54593.47 88888.00 2015-08-25 03:15:01.125 237 12614.88 115.25 54593.47 88888.00 2015-08-25 03:15:01.250 237 12614.85 115.25 54593.43 88888.00 2015-08-25 03:15:01.375 237 12614.85 115.28 54593.40 88888.00 2015-08-25 03:15:01.500 237 12614.90 115.30 54593.40 88888.00 2015-08-25 03:15:01.625 237 12614.90 115.30 54593.40 88888.00 2015-08-25 03:15:01.750 237 12614.85 115.30 54593.43 88888.00 2015-08-25 03:15:01.875 237 12614.85 115.30 54593.45 88888.00 2015-08-25 03:15:02.000 237 12614.88 115.35 54593.43 88888.00 2015-08-25 03:15:02.125 237 12614.90 115.38 54593.43 88888.00 2015-08-25 03:15:02.250 237 12614.92 115.38 54593.43 88888.00 2015-08-25 03:15:02.375 237 12614.90 115.38 54593.43 88888.00 2015-08-25 03:15:02.500 237 12614.90 115.40 54593.43 88888.00 2015-08-25 03:15:02.625 237 12614.98 115.40 54593.43 88888.00 2015-08-25 03:15:02.750 237 12615.00 115.42 54593.43 88888.00 2015-08-25 03:15:02.875 237 12614.98 115.45 54593.43 88888.00 2015-08-25 03:15:03.000 237 12614.92 115.47 54593.38 88888.00 2015-08-25 03:15:03.125 237 12614.92 115.47 54593.38 88888.00 2015-08-25 03:15:03.250 237 12614.95 115.50 54593.38 88888.00 2015-08-25 03:15:03.375 237 12615.00 115.53 54593.40 88888.00 2015-08-25 03:15:03.500 237 12615.02 115.53 54593.35 88888.00 2015-08-25 03:15:03.625 237 12615.02 115.53 54593.32 88888.00 2015-08-25 03:15:03.750 237 12615.00 115.55 54593.32 88888.00 2015-08-25 03:15:03.875 237 12615.08 115.55 54593.32 88888.00 2015-08-25 03:15:04.000 237 12615.08 115.58 54593.30 88888.00 2015-08-25 03:15:04.125 237 12615.05 115.55 54593.32 88888.00 2015-08-25 03:15:04.250 237 12615.00 115.55 54593.28 88888.00 2015-08-25 03:15:04.375 237 12615.05 115.60 54593.28 88888.00 2015-08-25 03:15:04.500 237 12615.10 115.65 54593.28 88888.00 2015-08-25 03:15:04.625 237 12615.10 115.60 54593.30 88888.00 2015-08-25 03:15:04.750 237 12615.02 115.60 54593.28 88888.00 2015-08-25 03:15:04.875 237 12615.02 115.65 54593.28 88888.00 2015-08-25 03:15:05.000 237 12615.05 115.65 54593.25 88888.00 2015-08-25 03:15:05.125 237 12615.10 115.67 54593.25 88888.00 2015-08-25 03:15:05.250 237 12615.08 115.70 54593.28 88888.00 2015-08-25 03:15:05.375 237 12615.10 115.72 54593.28 88888.00 2015-08-25 03:15:05.500 237 12615.12 115.72 54593.28 88888.00 2015-08-25 03:15:05.625 237 12615.17 115.75 54593.25 88888.00 2015-08-25 03:15:05.750 237 12615.23 115.78 54593.25 88888.00 2015-08-25 03:15:05.875 237 12615.23 115.78 54593.22 88888.00 2015-08-25 03:15:06.000 237 12615.17 115.78 54593.20 88888.00 2015-08-25 03:15:06.125 237 12615.20 115.80 54593.25 88888.00 2015-08-25 03:15:06.250 237 12615.17 115.80 54593.25 88888.00 2015-08-25 03:15:06.375 237 12615.23 115.85 54593.22 88888.00 2015-08-25 03:15:06.500 237 12615.23 115.88 54593.20 88888.00 2015-08-25 03:15:06.625 237 12615.25 115.88 54593.22 88888.00 2015-08-25 03:15:06.750 237 12615.23 115.90 54593.22 88888.00 2015-08-25 03:15:06.875 237 12615.20 115.92 54593.25 88888.00 2015-08-25 03:15:07.000 237 12615.20 115.92 54593.20 88888.00 2015-08-25 03:15:07.125 237 12615.25 115.92 54593.20 88888.00 2015-08-25 03:15:07.250 237 12615.23 115.92 54593.18 88888.00 2015-08-25 03:15:07.375 237 12615.23 115.95 54593.20 88888.00 2015-08-25 03:15:07.500 237 12615.27 115.95 54593.18 88888.00 2015-08-25 03:15:07.625 237 12615.30 115.97 54593.18 88888.00 2015-08-25 03:15:07.750 237 12615.25 116.00 54593.18 88888.00 2015-08-25 03:15:07.875 237 12615.27 116.03 54593.15 88888.00 2015-08-25 03:15:08.000 237 12615.33 116.00 54593.12 88888.00 2015-08-25 03:15:08.125 237 12615.23 116.00 54593.15 88888.00 2015-08-25 03:15:08.250 237 12615.17 116.00 54593.15 88888.00 2015-08-25 03:15:08.375 237 12615.20 116.03 54593.18 88888.00 2015-08-25 03:15:08.500 237 12615.23 116.05 54593.18 88888.00 2015-08-25 03:15:08.625 237 12615.23 116.05 54593.18 88888.00 2015-08-25 03:15:08.750 237 12615.23 116.08 54593.18 88888.00 2015-08-25 03:15:08.875 237 12615.25 116.08 54593.15 88888.00 2015-08-25 03:15:09.000 237 12615.27 116.10 54593.10 88888.00 2015-08-25 03:15:09.125 237 12615.30 116.10 54593.12 88888.00 2015-08-25 03:15:09.250 237 12615.27 116.10 54593.10 88888.00 2015-08-25 03:15:09.375 237 12615.33 116.12 54593.10 88888.00 2015-08-25 03:15:09.500 237 12615.27 116.15 54593.10 88888.00 2015-08-25 03:15:09.625 237 12615.27 116.15 54593.10 88888.00 2015-08-25 03:15:09.750 237 12615.27 116.20 54593.10 88888.00 2015-08-25 03:15:09.875 237 12615.27 116.22 54593.12 88888.00 2015-08-25 03:15:10.000 237 12615.25 116.25 54593.10 88888.00 2015-08-25 03:15:10.125 237 12615.25 116.25 54593.10 88888.00 2015-08-25 03:15:10.250 237 12615.23 116.30 54593.07 88888.00 2015-08-25 03:15:10.375 237 12615.30 116.30 54593.10 88888.00 2015-08-25 03:15:10.500 237 12615.33 116.30 54593.07 88888.00 2015-08-25 03:15:10.625 237 12615.35 116.30 54593.05 88888.00 2015-08-25 03:15:10.750 237 12615.35 116.30 54593.05 88888.00 2015-08-25 03:15:10.875 237 12615.40 116.30 54593.05 88888.00 2015-08-25 03:15:11.000 237 12615.38 116.33 54593.03 88888.00 2015-08-25 03:15:11.125 237 12615.35 116.33 54593.05 88888.00 2015-08-25 03:15:11.250 237 12615.40 116.35 54593.07 88888.00 2015-08-25 03:15:11.375 237 12615.35 116.35 54593.05 88888.00 2015-08-25 03:15:11.500 237 12615.35 116.38 54593.05 88888.00 2015-08-25 03:15:11.625 237 12615.38 116.42 54593.05 88888.00 2015-08-25 03:15:11.750 237 12615.35 116.45 54593.03 88888.00 2015-08-25 03:15:11.875 237 12615.38 116.42 54592.97 88888.00 2015-08-25 03:15:12.000 237 12615.38 116.45 54592.93 88888.00 2015-08-25 03:15:12.125 237 12615.35 116.47 54592.93 88888.00 2015-08-25 03:15:12.250 237 12615.35 116.47 54592.97 88888.00 2015-08-25 03:15:12.375 237 12615.42 116.50 54592.95 88888.00 2015-08-25 03:15:12.500 237 12615.50 116.50 54592.95 88888.00 2015-08-25 03:15:12.625 237 12615.45 116.50 54592.95 88888.00 2015-08-25 03:15:12.750 237 12615.38 116.53 54592.97 88888.00 2015-08-25 03:15:12.875 237 12615.45 116.53 54592.93 88888.00 2015-08-25 03:15:13.000 237 12615.55 116.55 54592.93 88888.00 2015-08-25 03:15:13.125 237 12615.55 116.58 54592.95 88888.00 2015-08-25 03:15:13.250 237 12615.50 116.60 54592.97 88888.00 2015-08-25 03:15:13.375 237 12615.50 116.60 54592.93 88888.00 2015-08-25 03:15:13.500 237 12615.52 116.60 54592.90 88888.00 2015-08-25 03:15:13.625 237 12615.55 116.60 54592.93 88888.00 2015-08-25 03:15:13.750 237 12615.58 116.62 54592.90 88888.00 2015-08-25 03:15:13.875 237 12615.62 116.62 54592.90 88888.00 2015-08-25 03:15:14.000 237 12615.62 116.62 54592.90 88888.00 2015-08-25 03:15:14.125 237 12615.58 116.60 54592.90 88888.00 2015-08-25 03:15:14.250 237 12615.55 116.62 54592.90 88888.00 2015-08-25 03:15:14.375 237 12615.60 116.65 54592.88 88888.00 2015-08-25 03:15:14.500 237 12615.60 116.67 54592.90 88888.00 2015-08-25 03:15:14.625 237 12615.65 116.65 54592.88 88888.00 2015-08-25 03:15:14.750 237 12615.75 116.65 54592.85 88888.00 2015-08-25 03:15:14.875 237 12615.77 116.65 54592.85 88888.00 2015-08-25 03:15:15.000 237 12615.73 116.67 54592.88 88888.00 2015-08-25 03:15:15.125 237 12615.73 116.70 54592.88 88888.00 2015-08-25 03:15:15.250 237 12615.70 116.70 54592.88 88888.00 2015-08-25 03:15:15.375 237 12615.70 116.70 54592.85 88888.00 2015-08-25 03:15:15.500 237 12615.73 116.72 54592.85 88888.00 2015-08-25 03:15:15.625 237 12615.80 116.72 54592.82 88888.00 2015-08-25 03:15:15.750 237 12615.80 116.72 54592.85 88888.00 2015-08-25 03:15:15.875 237 12615.83 116.72 54592.85 88888.00 2015-08-25 03:15:16.000 237 12615.85 116.72 54592.80 88888.00 2015-08-25 03:15:16.125 237 12615.88 116.72 54592.80 88888.00 2015-08-25 03:15:16.250 237 12615.90 116.72 54592.78 88888.00 2015-08-25 03:15:16.375 237 12615.92 116.75 54592.80 88888.00 2015-08-25 03:15:16.500 237 12615.95 116.75 54592.80 88888.00 2015-08-25 03:15:16.625 237 12615.95 116.75 54592.80 88888.00 2015-08-25 03:15:16.750 237 12615.98 116.75 54592.78 88888.00 2015-08-25 03:15:16.875 237 12615.98 116.75 54592.75 88888.00 2015-08-25 03:15:17.000 237 12615.98 116.75 54592.75 88888.00 2015-08-25 03:15:17.125 237 12615.98 116.75 54592.75 88888.00 2015-08-25 03:15:17.250 237 12615.92 116.75 54592.75 88888.00 2015-08-25 03:15:17.375 237 12615.95 116.78 54592.75 88888.00 2015-08-25 03:15:17.500 237 12615.95 116.78 54592.72 88888.00 2015-08-25 03:15:17.625 237 12615.98 116.78 54592.72 88888.00 2015-08-25 03:15:17.750 237 12616.00 116.78 54592.75 88888.00 2015-08-25 03:15:17.875 237 12615.98 116.78 54592.75 88888.00 2015-08-25 03:15:18.000 237 12615.98 116.75 54592.72 88888.00 2015-08-25 03:15:18.125 237 12615.98 116.78 54592.75 88888.00 2015-08-25 03:15:18.250 237 12615.95 116.80 54592.78 88888.00 2015-08-25 03:15:18.375 237 12615.92 116.80 54592.78 88888.00 2015-08-25 03:15:18.500 237 12615.95 116.80 54592.75 88888.00 2015-08-25 03:15:18.625 237 12616.00 116.80 54592.75 88888.00 2015-08-25 03:15:18.750 237 12616.02 116.80 54592.72 88888.00 2015-08-25 03:15:18.875 237 12616.10 116.83 54592.72 88888.00 2015-08-25 03:15:19.000 237 12616.12 116.85 54592.75 88888.00 2015-08-25 03:15:19.125 237 12616.10 116.88 54592.78 88888.00 2015-08-25 03:15:19.250 237 12616.15 116.85 54592.78 88888.00 2015-08-25 03:15:19.375 237 12616.20 116.83 54592.72 88888.00 2015-08-25 03:15:19.500 237 12616.23 116.83 54592.70 88888.00 2015-08-25 03:15:19.625 237 12616.23 116.83 54592.70 88888.00 2015-08-25 03:15:19.750 237 12616.25 116.88 54592.72 88888.00 2015-08-25 03:15:19.875 237 12616.25 116.85 54592.72 88888.00 2015-08-25 03:15:20.000 237 12616.23 116.85 54592.72 88888.00 2015-08-25 03:15:20.125 237 12616.15 116.88 54592.72 88888.00 2015-08-25 03:15:20.250 237 12616.15 116.88 54592.70 88888.00 2015-08-25 03:15:20.375 237 12616.17 116.88 54592.72 88888.00 2015-08-25 03:15:20.500 237 12616.17 116.90 54592.70 88888.00 2015-08-25 03:15:20.625 237 12616.20 116.90 54592.70 88888.00 2015-08-25 03:15:20.750 237 12616.20 116.90 54592.70 88888.00 2015-08-25 03:15:20.875 237 12616.15 116.92 54592.72 88888.00 2015-08-25 03:15:21.000 237 12616.15 116.95 54592.68 88888.00 2015-08-25 03:15:21.125 237 12616.23 116.95 54592.68 88888.00 2015-08-25 03:15:21.250 237 12616.27 116.92 54592.70 88888.00 2015-08-25 03:15:21.375 237 12616.33 116.92 54592.70 88888.00 2015-08-25 03:15:21.500 237 12616.33 116.97 54592.70 88888.00 2015-08-25 03:15:21.625 237 12616.33 116.95 54592.70 88888.00 2015-08-25 03:15:21.750 237 12616.33 116.95 54592.68 88888.00 2015-08-25 03:15:21.875 237 12616.33 116.95 54592.60 88888.00 2015-08-25 03:15:22.000 237 12616.30 116.97 54592.60 88888.00 2015-08-25 03:15:22.125 237 12616.33 117.03 54592.62 88888.00 2015-08-25 03:15:22.250 237 12616.27 117.03 54592.65 88888.00 2015-08-25 03:15:22.375 237 12616.33 117.05 54592.65 88888.00 2015-08-25 03:15:22.500 237 12616.35 117.08 54592.65 88888.00 2015-08-25 03:15:22.625 237 12616.35 117.08 54592.65 88888.00 2015-08-25 03:15:22.750 237 12616.35 117.08 54592.62 88888.00 2015-08-25 03:15:22.875 237 12616.38 117.08 54592.62 88888.00 2015-08-25 03:15:23.000 237 12616.40 117.12 54592.60 88888.00 2015-08-25 03:15:23.125 237 12616.38 117.12 54592.60 88888.00 2015-08-25 03:15:23.250 237 12616.38 117.10 54592.65 88888.00 2015-08-25 03:15:23.375 237 12616.42 117.12 54592.62 88888.00 2015-08-25 03:15:23.500 237 12616.48 117.15 54592.60 88888.00 2015-08-25 03:15:23.625 237 12616.48 117.17 54592.62 88888.00 2015-08-25 03:15:23.750 237 12616.48 117.15 54592.65 88888.00 2015-08-25 03:15:23.875 237 12616.50 117.15 54592.68 88888.00 2015-08-25 03:15:24.000 237 12616.40 117.17 54592.62 88888.00 2015-08-25 03:15:24.125 237 12616.38 117.17 54592.60 88888.00 2015-08-25 03:15:24.250 237 12616.40 117.20 54592.60 88888.00 2015-08-25 03:15:24.375 237 12616.48 117.20 54592.60 88888.00 2015-08-25 03:15:24.500 237 12616.45 117.20 54592.65 88888.00 2015-08-25 03:15:24.625 237 12616.45 117.17 54592.65 88888.00 2015-08-25 03:15:24.750 237 12616.45 117.15 54592.62 88888.00 2015-08-25 03:15:24.875 237 12616.48 117.20 54592.62 88888.00 2015-08-25 03:15:25.000 237 12616.50 117.20 54592.60 88888.00 2015-08-25 03:15:25.125 237 12616.55 117.20 54592.60 88888.00 2015-08-25 03:15:25.250 237 12616.52 117.20 54592.60 88888.00 2015-08-25 03:15:25.375 237 12616.55 117.20 54592.62 88888.00 2015-08-25 03:15:25.500 237 12616.50 117.20 54592.62 88888.00 2015-08-25 03:15:25.625 237 12616.48 117.22 54592.65 88888.00 2015-08-25 03:15:25.750 237 12616.50 117.22 54592.62 88888.00 2015-08-25 03:15:25.875 237 12616.50 117.25 54592.62 88888.00 2015-08-25 03:15:26.000 237 12616.52 117.28 54592.60 88888.00 2015-08-25 03:15:26.125 237 12616.58 117.28 54592.62 88888.00 2015-08-25 03:15:26.250 237 12616.55 117.25 54592.57 88888.00 2015-08-25 03:15:26.375 237 12616.58 117.30 54592.55 88888.00 2015-08-25 03:15:26.500 237 12616.60 117.33 54592.57 88888.00 2015-08-25 03:15:26.625 237 12616.62 117.33 54592.55 88888.00 2015-08-25 03:15:26.750 237 12616.65 117.30 54592.55 88888.00 2015-08-25 03:15:26.875 237 12616.62 117.35 54592.57 88888.00 2015-08-25 03:15:27.000 237 12616.62 117.38 54592.55 88888.00 2015-08-25 03:15:27.125 237 12616.62 117.38 54592.57 88888.00 2015-08-25 03:15:27.250 237 12616.67 117.38 54592.60 88888.00 2015-08-25 03:15:27.375 237 12616.70 117.38 54592.57 88888.00 2015-08-25 03:15:27.500 237 12616.73 117.38 54592.60 88888.00 2015-08-25 03:15:27.625 237 12616.70 117.38 54592.57 88888.00 2015-08-25 03:15:27.750 237 12616.67 117.35 54592.55 88888.00 2015-08-25 03:15:27.875 237 12616.67 117.38 54592.53 88888.00 2015-08-25 03:15:28.000 237 12616.75 117.38 54592.53 88888.00 2015-08-25 03:15:28.125 237 12616.77 117.38 54592.55 88888.00 2015-08-25 03:15:28.250 237 12616.80 117.38 54592.55 88888.00 2015-08-25 03:15:28.375 237 12616.77 117.35 54592.55 88888.00 2015-08-25 03:15:28.500 237 12616.77 117.33 54592.55 88888.00 2015-08-25 03:15:28.625 237 12616.80 117.33 54592.53 88888.00 2015-08-25 03:15:28.750 237 12616.80 117.33 54592.53 88888.00 2015-08-25 03:15:28.875 237 12616.80 117.33 54592.55 88888.00 2015-08-25 03:15:29.000 237 12616.85 117.30 54592.53 88888.00 2015-08-25 03:15:29.125 237 12616.90 117.28 54592.53 88888.00 2015-08-25 03:15:29.250 237 12616.90 117.30 54592.53 88888.00 2015-08-25 03:15:29.375 237 12616.98 117.33 54592.55 88888.00 2015-08-25 03:15:29.500 237 12616.95 117.30 54592.55 88888.00 2015-08-25 03:15:29.625 237 12616.95 117.33 54592.53 88888.00 2015-08-25 03:15:29.750 237 12617.00 117.33 54592.53 88888.00 2015-08-25 03:15:29.875 237 12617.00 117.33 54592.53 88888.00 2015-08-25 03:15:30.000 237 12617.00 117.33 54592.53 88888.00 2015-08-25 03:15:30.125 237 12617.00 117.35 54592.57 88888.00 2015-08-25 03:15:30.250 237 12617.02 117.33 54592.57 88888.00 2015-08-25 03:15:30.375 237 12617.05 117.38 54592.57 88888.00 2015-08-25 03:15:30.500 237 12617.15 117.38 54592.57 88888.00 2015-08-25 03:15:30.625 237 12617.10 117.38 54592.55 88888.00 2015-08-25 03:15:30.750 237 12617.02 117.38 54592.55 88888.00 2015-08-25 03:15:30.875 237 12617.05 117.35 54592.53 88888.00 2015-08-25 03:15:31.000 237 12617.08 117.33 54592.53 88888.00 2015-08-25 03:15:31.125 237 12617.08 117.38 54592.57 88888.00 2015-08-25 03:15:31.250 237 12617.08 117.40 54592.55 88888.00 2015-08-25 03:15:31.375 237 12617.17 117.40 54592.53 88888.00 2015-08-25 03:15:31.500 237 12617.25 117.40 54592.55 88888.00 2015-08-25 03:15:31.625 237 12617.25 117.38 54592.57 88888.00 2015-08-25 03:15:31.750 237 12617.12 117.38 54592.55 88888.00 2015-08-25 03:15:31.875 237 12617.10 117.38 54592.57 88888.00 2015-08-25 03:15:32.000 237 12617.10 117.33 54592.55 88888.00 2015-08-25 03:15:32.125 237 12617.15 117.33 54592.55 88888.00 2015-08-25 03:15:32.250 237 12617.15 117.33 54592.57 88888.00 2015-08-25 03:15:32.375 237 12617.17 117.35 54592.57 88888.00 2015-08-25 03:15:32.500 237 12617.17 117.30 54592.55 88888.00 2015-08-25 03:15:32.625 237 12617.20 117.30 54592.53 88888.00 2015-08-25 03:15:32.750 237 12617.17 117.28 54592.53 88888.00 2015-08-25 03:15:32.875 237 12617.20 117.28 54592.55 88888.00 2015-08-25 03:15:33.000 237 12617.25 117.28 54592.53 88888.00 2015-08-25 03:15:33.125 237 12617.25 117.30 54592.55 88888.00 2015-08-25 03:15:33.250 237 12617.23 117.28 54592.55 88888.00 2015-08-25 03:15:33.375 237 12617.23 117.30 54592.55 88888.00 2015-08-25 03:15:33.500 237 12617.27 117.33 54592.53 88888.00 2015-08-25 03:15:33.625 237 12617.30 117.33 54592.47 88888.00 2015-08-25 03:15:33.750 237 12617.27 117.33 54592.53 88888.00 2015-08-25 03:15:33.875 237 12617.30 117.35 54592.53 88888.00 2015-08-25 03:15:34.000 237 12617.40 117.33 54592.50 88888.00 2015-08-25 03:15:34.125 237 12617.50 117.35 54592.53 88888.00 2015-08-25 03:15:34.250 237 12617.50 117.38 54592.53 88888.00 2015-08-25 03:15:34.375 237 12617.52 117.40 54592.50 88888.00 2015-08-25 03:15:34.500 237 12617.55 117.40 54592.47 88888.00 2015-08-25 03:15:34.625 237 12617.55 117.40 54592.45 88888.00 2015-08-25 03:15:34.750 237 12617.50 117.38 54592.47 88888.00 2015-08-25 03:15:34.875 237 12617.50 117.40 54592.50 88888.00 2015-08-25 03:15:35.000 237 12617.58 117.40 54592.50 88888.00 2015-08-25 03:15:35.125 237 12617.65 117.40 54592.50 88888.00 2015-08-25 03:15:35.250 237 12617.65 117.35 54592.50 88888.00 2015-08-25 03:15:35.375 237 12617.65 117.35 54592.47 88888.00 2015-08-25 03:15:35.500 237 12617.67 117.38 54592.47 88888.00 2015-08-25 03:15:35.625 237 12617.62 117.38 54592.45 88888.00 2015-08-25 03:15:35.750 237 12617.62 117.40 54592.53 88888.00 2015-08-25 03:15:35.875 237 12617.62 117.38 54592.55 88888.00 2015-08-25 03:15:36.000 237 12617.65 117.35 54592.50 88888.00 2015-08-25 03:15:36.125 237 12617.73 117.38 54592.55 88888.00 2015-08-25 03:15:36.250 237 12617.77 117.38 54592.55 88888.00 2015-08-25 03:15:36.375 237 12617.80 117.38 54592.55 88888.00 2015-08-25 03:15:36.500 237 12617.80 117.38 54592.53 88888.00 2015-08-25 03:15:36.625 237 12617.77 117.40 54592.50 88888.00 2015-08-25 03:15:36.750 237 12617.75 117.42 54592.53 88888.00 2015-08-25 03:15:36.875 237 12617.75 117.42 54592.53 88888.00 2015-08-25 03:15:37.000 237 12617.83 117.42 54592.53 88888.00 2015-08-25 03:15:37.125 237 12617.90 117.45 54592.55 88888.00 2015-08-25 03:15:37.250 237 12617.85 117.42 54592.57 88888.00 2015-08-25 03:15:37.375 237 12617.85 117.45 54592.53 88888.00 2015-08-25 03:15:37.500 237 12617.83 117.45 54592.53 88888.00 2015-08-25 03:15:37.625 237 12617.92 117.40 54592.50 88888.00 2015-08-25 03:15:37.750 237 12618.00 117.42 54592.47 88888.00 2015-08-25 03:15:37.875 237 12618.00 117.45 54592.50 88888.00 2015-08-25 03:15:38.000 237 12618.02 117.45 54592.50 88888.00 2015-08-25 03:15:38.125 237 12618.05 117.45 54592.50 88888.00 2015-08-25 03:15:38.250 237 12618.02 117.45 54592.50 88888.00 2015-08-25 03:15:38.375 237 12618.05 117.45 54592.50 88888.00 2015-08-25 03:15:38.500 237 12618.08 117.42 54592.50 88888.00 2015-08-25 03:15:38.625 237 12618.10 117.42 54592.50 88888.00 2015-08-25 03:15:38.750 237 12618.10 117.42 54592.53 88888.00 2015-08-25 03:15:38.875 237 12618.12 117.45 54592.50 88888.00 2015-08-25 03:15:39.000 237 12618.15 117.45 54592.50 88888.00 2015-08-25 03:15:39.125 237 12618.17 117.42 54592.50 88888.00 2015-08-25 03:15:39.250 237 12618.17 117.40 54592.50 88888.00 2015-08-25 03:15:39.375 237 12618.23 117.40 54592.50 88888.00 2015-08-25 03:15:39.500 237 12618.23 117.40 54592.53 88888.00 2015-08-25 03:15:39.625 237 12618.27 117.42 54592.55 88888.00 2015-08-25 03:15:39.750 237 12618.30 117.42 54592.55 88888.00 2015-08-25 03:15:39.875 237 12618.35 117.42 54592.55 88888.00 2015-08-25 03:15:40.000 237 12618.42 117.40 54592.53 88888.00 2015-08-25 03:15:40.125 237 12618.40 117.38 54592.53 88888.00 2015-08-25 03:15:40.250 237 12618.35 117.38 54592.50 88888.00 2015-08-25 03:15:40.375 237 12618.35 117.40 54592.53 88888.00 2015-08-25 03:15:40.500 237 12618.38 117.40 54592.53 88888.00 2015-08-25 03:15:40.625 237 12618.40 117.42 54592.53 88888.00 2015-08-25 03:15:40.750 237 12618.38 117.40 54592.53 88888.00 2015-08-25 03:15:40.875 237 12618.38 117.38 54592.53 88888.00 2015-08-25 03:15:41.000 237 12618.48 117.38 54592.53 88888.00 2015-08-25 03:15:41.125 237 12618.48 117.38 54592.53 88888.00 2015-08-25 03:15:41.250 237 12618.48 117.40 54592.55 88888.00 2015-08-25 03:15:41.375 237 12618.50 117.38 54592.55 88888.00 2015-08-25 03:15:41.500 237 12618.45 117.38 54592.55 88888.00 2015-08-25 03:15:41.625 237 12618.50 117.38 54592.53 88888.00 2015-08-25 03:15:41.750 237 12618.60 117.35 54592.53 88888.00 2015-08-25 03:15:41.875 237 12618.60 117.33 54592.55 88888.00 2015-08-25 03:15:42.000 237 12618.58 117.30 54592.55 88888.00 2015-08-25 03:15:42.125 237 12618.58 117.33 54592.55 88888.00 2015-08-25 03:15:42.250 237 12618.60 117.28 54592.55 88888.00 2015-08-25 03:15:42.375 237 12618.65 117.30 54592.55 88888.00 2015-08-25 03:15:42.500 237 12618.67 117.30 54592.57 88888.00 2015-08-25 03:15:42.625 237 12618.65 117.28 54592.57 88888.00 2015-08-25 03:15:42.750 237 12618.60 117.25 54592.60 88888.00 2015-08-25 03:15:42.875 237 12618.62 117.20 54592.60 88888.00 2015-08-25 03:15:43.000 237 12618.65 117.20 54592.60 88888.00 2015-08-25 03:15:43.125 237 12618.70 117.22 54592.62 88888.00 2015-08-25 03:15:43.250 237 12618.77 117.20 54592.65 88888.00 2015-08-25 03:15:43.375 237 12618.77 117.20 54592.65 88888.00 2015-08-25 03:15:43.500 237 12618.80 117.20 54592.68 88888.00 2015-08-25 03:15:43.625 237 12618.80 117.17 54592.68 88888.00 2015-08-25 03:15:43.750 237 12618.80 117.15 54592.65 88888.00 2015-08-25 03:15:43.875 237 12618.88 117.15 54592.62 88888.00 2015-08-25 03:15:44.000 237 12618.88 117.12 54592.62 88888.00 2015-08-25 03:15:44.125 237 12618.90 117.12 54592.68 88888.00 2015-08-25 03:15:44.250 237 12618.90 117.10 54592.68 88888.00 2015-08-25 03:15:44.375 237 12619.00 117.12 54592.68 88888.00 2015-08-25 03:15:44.500 237 12619.00 117.12 54592.68 88888.00 2015-08-25 03:15:44.625 237 12619.00 117.12 54592.65 88888.00 2015-08-25 03:15:44.750 237 12619.02 117.10 54592.70 88888.00 2015-08-25 03:15:44.875 237 12619.05 117.05 54592.70 88888.00 2015-08-25 03:15:45.000 237 12619.02 117.03 54592.70 88888.00 2015-08-25 03:15:45.125 237 12619.02 117.03 54592.68 88888.00 2015-08-25 03:15:45.250 237 12619.02 116.97 54592.70 88888.00 2015-08-25 03:15:45.375 237 12619.00 116.97 54592.72 88888.00 2015-08-25 03:15:45.500 237 12619.00 116.97 54592.75 88888.00 2015-08-25 03:15:45.625 237 12618.98 116.92 54592.75 88888.00 2015-08-25 03:15:45.750 237 12619.02 116.95 54592.72 88888.00 2015-08-25 03:15:45.875 237 12619.05 116.95 54592.70 88888.00 2015-08-25 03:15:46.000 237 12619.02 116.90 54592.68 88888.00 2015-08-25 03:15:46.125 237 12619.08 116.90 54592.70 88888.00 2015-08-25 03:15:46.250 237 12619.00 116.88 54592.72 88888.00 2015-08-25 03:15:46.375 237 12619.08 116.88 54592.75 88888.00 2015-08-25 03:15:46.500 237 12619.15 116.88 54592.78 88888.00 2015-08-25 03:15:46.625 237 12619.20 116.88 54592.78 88888.00 2015-08-25 03:15:46.750 237 12619.23 116.88 54592.75 88888.00 2015-08-25 03:15:46.875 237 12619.20 116.85 54592.78 88888.00 2015-08-25 03:15:47.000 237 12619.17 116.83 54592.80 88888.00 2015-08-25 03:15:47.125 237 12619.17 116.83 54592.80 88888.00 2015-08-25 03:15:47.250 237 12619.17 116.80 54592.82 88888.00 2015-08-25 03:15:47.375 237 12619.23 116.83 54592.82 88888.00 2015-08-25 03:15:47.500 237 12619.20 116.83 54592.82 88888.00 2015-08-25 03:15:47.625 237 12619.17 116.83 54592.82 88888.00 2015-08-25 03:15:47.750 237 12619.25 116.83 54592.85 88888.00 2015-08-25 03:15:47.875 237 12619.30 116.80 54592.85 88888.00 2015-08-25 03:15:48.000 237 12619.23 116.78 54592.82 88888.00 2015-08-25 03:15:48.125 237 12619.15 116.78 54592.82 88888.00 2015-08-25 03:15:48.250 237 12619.17 116.75 54592.85 88888.00 2015-08-25 03:15:48.375 237 12619.23 116.75 54592.88 88888.00 2015-08-25 03:15:48.500 237 12619.27 116.72 54592.85 88888.00 2015-08-25 03:15:48.625 237 12619.27 116.72 54592.88 88888.00 2015-08-25 03:15:48.750 237 12619.27 116.70 54592.90 88888.00 2015-08-25 03:15:48.875 237 12619.25 116.70 54592.90 88888.00 2015-08-25 03:15:49.000 237 12619.27 116.67 54592.88 88888.00 2015-08-25 03:15:49.125 237 12619.25 116.65 54592.90 88888.00 2015-08-25 03:15:49.250 237 12619.15 116.62 54592.95 88888.00 2015-08-25 03:15:49.375 237 12619.17 116.67 54592.95 88888.00 2015-08-25 03:15:49.500 237 12619.23 116.65 54592.95 88888.00 2015-08-25 03:15:49.625 237 12619.23 116.62 54592.95 88888.00 2015-08-25 03:15:49.750 237 12619.25 116.65 54592.97 88888.00 2015-08-25 03:15:49.875 237 12619.30 116.65 54593.00 88888.00 2015-08-25 03:15:50.000 237 12619.33 116.60 54592.97 88888.00 2015-08-25 03:15:50.125 237 12619.33 116.60 54592.97 88888.00 2015-08-25 03:15:50.250 237 12619.27 116.60 54592.95 88888.00 2015-08-25 03:15:50.375 237 12619.30 116.60 54592.97 88888.00 2015-08-25 03:15:50.500 237 12619.35 116.55 54592.97 88888.00 2015-08-25 03:15:50.625 237 12619.33 116.53 54593.00 88888.00 2015-08-25 03:15:50.750 237 12619.33 116.55 54593.05 88888.00 2015-08-25 03:15:50.875 237 12619.30 116.58 54593.05 88888.00 2015-08-25 03:15:51.000 237 12619.35 116.53 54592.97 88888.00 2015-08-25 03:15:51.125 237 12619.35 116.53 54593.03 88888.00 2015-08-25 03:15:51.250 237 12619.27 116.45 54593.07 88888.00 2015-08-25 03:15:51.375 237 12619.25 116.42 54593.07 88888.00 2015-08-25 03:15:51.500 237 12619.27 116.42 54593.05 88888.00 2015-08-25 03:15:51.625 237 12619.33 116.47 54593.05 88888.00 2015-08-25 03:15:51.750 237 12619.30 116.45 54593.05 88888.00 2015-08-25 03:15:51.875 237 12619.25 116.42 54593.05 88888.00 2015-08-25 03:15:52.000 237 12619.25 116.40 54593.07 88888.00 2015-08-25 03:15:52.125 237 12619.20 116.40 54593.12 88888.00 2015-08-25 03:15:52.250 237 12619.23 116.38 54593.15 88888.00 2015-08-25 03:15:52.375 237 12619.27 116.35 54593.18 88888.00 2015-08-25 03:15:52.500 237 12619.27 116.35 54593.15 88888.00 2015-08-25 03:15:52.625 237 12619.33 116.38 54593.12 88888.00 2015-08-25 03:15:52.750 237 12619.33 116.35 54593.12 88888.00 2015-08-25 03:15:52.875 237 12619.27 116.35 54593.15 88888.00 2015-08-25 03:15:53.000 237 12619.25 116.33 54593.18 88888.00 2015-08-25 03:15:53.125 237 12619.27 116.30 54593.20 88888.00 2015-08-25 03:15:53.250 237 12619.25 116.25 54593.18 88888.00 2015-08-25 03:15:53.375 237 12619.27 116.30 54593.18 88888.00 2015-08-25 03:15:53.500 237 12619.33 116.33 54593.18 88888.00 2015-08-25 03:15:53.625 237 12619.30 116.28 54593.18 88888.00 2015-08-25 03:15:53.750 237 12619.30 116.30 54593.22 88888.00 2015-08-25 03:15:53.875 237 12619.30 116.30 54593.25 88888.00 2015-08-25 03:15:54.000 237 12619.33 116.28 54593.25 88888.00 2015-08-25 03:15:54.125 237 12619.33 116.25 54593.30 88888.00 2015-08-25 03:15:54.250 237 12619.33 116.25 54593.35 88888.00 2015-08-25 03:15:54.375 237 12619.33 116.25 54593.38 88888.00 2015-08-25 03:15:54.500 237 12619.33 116.22 54593.38 88888.00 2015-08-25 03:15:54.625 237 12619.27 116.17 54593.38 88888.00 2015-08-25 03:15:54.750 237 12619.27 116.20 54593.40 88888.00 2015-08-25 03:15:54.875 237 12619.27 116.20 54593.40 88888.00 2015-08-25 03:15:55.000 237 12619.25 116.17 54593.43 88888.00 2015-08-25 03:15:55.125 237 12619.23 116.17 54593.45 88888.00 2015-08-25 03:15:55.250 237 12619.17 116.15 54593.43 88888.00 2015-08-25 03:15:55.375 237 12619.20 116.15 54593.43 88888.00 2015-08-25 03:15:55.500 237 12619.20 116.12 54593.45 88888.00 2015-08-25 03:15:55.625 237 12619.20 116.10 54593.47 88888.00 2015-08-25 03:15:55.750 237 12619.20 116.12 54593.50 88888.00 2015-08-25 03:15:55.875 237 12619.20 116.12 54593.50 88888.00 2015-08-25 03:15:56.000 237 12619.15 116.08 54593.50 88888.00 2015-08-25 03:15:56.125 237 12619.08 116.03 54593.50 88888.00 2015-08-25 03:15:56.250 237 12619.02 116.03 54593.53 88888.00 2015-08-25 03:15:56.375 237 12619.08 116.03 54593.57 88888.00 2015-08-25 03:15:56.500 237 12619.05 116.00 54593.57 88888.00 2015-08-25 03:15:56.625 237 12619.10 115.97 54593.55 88888.00 2015-08-25 03:15:56.750 237 12619.12 115.97 54593.57 88888.00 2015-08-25 03:15:56.875 237 12619.08 115.97 54593.57 88888.00 2015-08-25 03:15:57.000 237 12619.05 115.95 54593.60 88888.00 2015-08-25 03:15:57.125 237 12619.02 115.92 54593.62 88888.00 2015-08-25 03:15:57.250 237 12618.98 115.92 54593.65 88888.00 2015-08-25 03:15:57.375 237 12619.02 115.92 54593.65 88888.00 2015-08-25 03:15:57.500 237 12619.00 115.92 54593.68 88888.00 2015-08-25 03:15:57.625 237 12618.92 115.90 54593.65 88888.00 2015-08-25 03:15:57.750 237 12618.92 115.90 54593.65 88888.00 2015-08-25 03:15:57.875 237 12618.98 115.90 54593.68 88888.00 2015-08-25 03:15:58.000 237 12618.95 115.90 54593.70 88888.00 2015-08-25 03:15:58.125 237 12618.90 115.88 54593.70 88888.00 2015-08-25 03:15:58.250 237 12618.90 115.85 54593.68 88888.00 2015-08-25 03:15:58.375 237 12618.88 115.88 54593.68 88888.00 2015-08-25 03:15:58.500 237 12618.88 115.85 54593.70 88888.00 2015-08-25 03:15:58.625 237 12618.85 115.83 54593.70 88888.00 2015-08-25 03:15:58.750 237 12618.83 115.85 54593.72 88888.00 2015-08-25 03:15:58.875 237 12618.80 115.85 54593.72 88888.00 2015-08-25 03:15:59.000 237 12618.83 115.83 54593.72 88888.00 2015-08-25 03:15:59.125 237 12618.77 115.85 54593.75 88888.00 2015-08-25 03:15:59.250 237 12618.80 115.80 54593.78 88888.00 2015-08-25 03:15:59.375 237 12618.83 115.83 54593.78 88888.00 2015-08-25 03:15:59.500 237 12618.80 115.83 54593.78 88888.00 2015-08-25 03:15:59.625 237 12618.80 115.80 54593.78 88888.00 2015-08-25 03:15:59.750 237 12618.83 115.80 54593.78 88888.00 2015-08-25 03:15:59.875 237 12618.80 115.80 54593.82 88888.00 2015-08-25 03:16:00.000 237 12618.80 115.78 54593.85 88888.00 2015-08-25 03:16:00.125 237 12618.80 115.75 54593.88 88888.00 2015-08-25 03:16:00.250 237 12618.80 115.75 54593.93 88888.00 2015-08-25 03:16:00.375 237 12618.85 115.75 54593.93 88888.00 2015-08-25 03:16:00.500 237 12618.75 115.70 54593.93 88888.00 2015-08-25 03:16:00.625 237 12618.65 115.67 54593.93 88888.00 2015-08-25 03:16:00.750 237 12618.65 115.70 54593.97 88888.00 2015-08-25 03:16:00.875 237 12618.67 115.67 54593.97 88888.00 2015-08-25 03:16:01.000 237 12618.67 115.67 54593.97 88888.00 2015-08-25 03:16:01.125 237 12618.60 115.67 54594.00 88888.00 2015-08-25 03:16:01.250 237 12618.60 115.67 54594.00 88888.00 2015-08-25 03:16:01.375 237 12618.58 115.67 54593.97 88888.00 2015-08-25 03:16:01.500 237 12618.58 115.65 54593.97 88888.00 2015-08-25 03:16:01.625 237 12618.55 115.65 54594.00 88888.00 2015-08-25 03:16:01.750 237 12618.55 115.67 54594.03 88888.00 2015-08-25 03:16:01.875 237 12618.52 115.67 54593.97 88888.00 2015-08-25 03:16:02.000 237 12618.48 115.65 54593.95 88888.00 2015-08-25 03:16:02.125 237 12618.45 115.62 54594.00 88888.00 2015-08-25 03:16:02.250 237 12618.42 115.62 54594.07 88888.00 2015-08-25 03:16:02.375 237 12618.42 115.62 54594.07 88888.00 2015-08-25 03:16:02.500 237 12618.50 115.62 54594.10 88888.00 2015-08-25 03:16:02.625 237 12618.50 115.62 54594.07 88888.00 2015-08-25 03:16:02.750 237 12618.42 115.62 54594.07 88888.00 2015-08-25 03:16:02.875 237 12618.42 115.65 54594.07 88888.00 2015-08-25 03:16:03.000 237 12618.48 115.67 54594.10 88888.00 2015-08-25 03:16:03.125 237 12618.40 115.65 54594.10 88888.00 2015-08-25 03:16:03.250 237 12618.33 115.65 54594.12 88888.00 2015-08-25 03:16:03.375 237 12618.35 115.65 54594.15 88888.00 2015-08-25 03:16:03.500 237 12618.35 115.62 54594.12 88888.00 2015-08-25 03:16:03.625 237 12618.27 115.62 54594.10 88888.00 2015-08-25 03:16:03.750 237 12618.25 115.62 54594.10 88888.00 2015-08-25 03:16:03.875 237 12618.27 115.65 54594.10 88888.00 2015-08-25 03:16:04.000 237 12618.27 115.62 54594.10 88888.00 2015-08-25 03:16:04.125 237 12618.27 115.65 54594.15 88888.00 2015-08-25 03:16:04.250 237 12618.17 115.65 54594.20 88888.00 2015-08-25 03:16:04.375 237 12618.12 115.65 54594.22 88888.00 2015-08-25 03:16:04.500 237 12618.17 115.65 54594.22 88888.00 2015-08-25 03:16:04.625 237 12618.20 115.62 54594.20 88888.00 2015-08-25 03:16:04.750 237 12618.23 115.65 54594.22 88888.00 2015-08-25 03:16:04.875 237 12618.23 115.67 54594.22 88888.00 2015-08-25 03:16:05.000 237 12618.20 115.67 54594.22 88888.00 2015-08-25 03:16:05.125 237 12618.20 115.62 54594.22 88888.00 2015-08-25 03:16:05.250 237 12618.17 115.62 54594.30 88888.00 2015-08-25 03:16:05.375 237 12618.20 115.65 54594.30 88888.00 2015-08-25 03:16:05.500 237 12618.12 115.67 54594.30 88888.00 2015-08-25 03:16:05.625 237 12618.08 115.67 54594.25 88888.00 2015-08-25 03:16:05.750 237 12618.02 115.65 54594.28 88888.00 2015-08-25 03:16:05.875 237 12618.02 115.62 54594.30 88888.00 2015-08-25 03:16:06.000 237 12618.05 115.67 54594.30 88888.00 2015-08-25 03:16:06.125 237 12618.02 115.67 54594.32 88888.00 2015-08-25 03:16:06.250 237 12617.95 115.62 54594.35 88888.00 2015-08-25 03:16:06.375 237 12618.02 115.65 54594.35 88888.00 2015-08-25 03:16:06.500 237 12618.00 115.67 54594.38 88888.00 2015-08-25 03:16:06.625 237 12617.95 115.70 54594.40 88888.00 2015-08-25 03:16:06.750 237 12617.92 115.70 54594.40 88888.00 2015-08-25 03:16:06.875 237 12617.88 115.70 54594.43 88888.00 2015-08-25 03:16:07.000 237 12617.83 115.67 54594.40 88888.00 2015-08-25 03:16:07.125 237 12617.77 115.67 54594.43 88888.00 2015-08-25 03:16:07.250 237 12617.75 115.67 54594.45 88888.00 2015-08-25 03:16:07.375 237 12617.83 115.67 54594.45 88888.00 2015-08-25 03:16:07.500 237 12617.77 115.70 54594.47 88888.00 2015-08-25 03:16:07.625 237 12617.73 115.70 54594.47 88888.00 2015-08-25 03:16:07.750 237 12617.73 115.72 54594.50 88888.00 2015-08-25 03:16:07.875 237 12617.73 115.70 54594.50 88888.00 2015-08-25 03:16:08.000 237 12617.67 115.70 54594.47 88888.00 2015-08-25 03:16:08.125 237 12617.67 115.72 54594.50 88888.00 2015-08-25 03:16:08.250 237 12617.67 115.72 54594.53 88888.00 2015-08-25 03:16:08.375 237 12617.67 115.72 54594.53 88888.00 2015-08-25 03:16:08.500 237 12617.67 115.72 54594.53 88888.00 2015-08-25 03:16:08.625 237 12617.62 115.72 54594.55 88888.00 2015-08-25 03:16:08.750 237 12617.62 115.72 54594.57 88888.00 2015-08-25 03:16:08.875 237 12617.60 115.72 54594.57 88888.00 2015-08-25 03:16:09.000 237 12617.65 115.72 54594.57 88888.00 2015-08-25 03:16:09.125 237 12617.67 115.72 54594.57 88888.00 2015-08-25 03:16:09.250 237 12617.62 115.75 54594.62 88888.00 2015-08-25 03:16:09.375 237 12617.55 115.78 54594.65 88888.00 2015-08-25 03:16:09.500 237 12617.52 115.78 54594.65 88888.00 2015-08-25 03:16:09.625 237 12617.48 115.80 54594.57 88888.00 2015-08-25 03:16:09.750 237 12617.50 115.80 54594.60 88888.00 2015-08-25 03:16:09.875 237 12617.50 115.78 54594.62 88888.00 2015-08-25 03:16:10.000 237 12617.48 115.78 54594.60 88888.00 2015-08-25 03:16:10.125 237 12617.45 115.75 54594.57 88888.00 2015-08-25 03:16:10.250 237 12617.42 115.75 54594.60 88888.00 2015-08-25 03:16:10.375 237 12617.42 115.78 54594.62 88888.00 2015-08-25 03:16:10.500 237 12617.40 115.80 54594.65 88888.00 2015-08-25 03:16:10.625 237 12617.45 115.80 54594.62 88888.00 2015-08-25 03:16:10.750 237 12617.40 115.83 54594.65 88888.00 2015-08-25 03:16:10.875 237 12617.30 115.80 54594.65 88888.00 2015-08-25 03:16:11.000 237 12617.25 115.78 54594.62 88888.00 2015-08-25 03:16:11.125 237 12617.23 115.80 54594.70 88888.00 2015-08-25 03:16:11.250 237 12617.17 115.80 54594.70 88888.00 2015-08-25 03:16:11.375 237 12617.25 115.80 54594.65 88888.00 2015-08-25 03:16:11.500 237 12617.20 115.80 54594.65 88888.00 2015-08-25 03:16:11.625 237 12617.27 115.85 54594.68 88888.00 2015-08-25 03:16:11.750 237 12617.27 115.88 54594.68 88888.00 2015-08-25 03:16:11.875 237 12617.25 115.85 54594.70 88888.00 2015-08-25 03:16:12.000 237 12617.25 115.85 54594.70 88888.00 2015-08-25 03:16:12.125 237 12617.25 115.85 54594.72 88888.00 2015-08-25 03:16:12.250 237 12617.25 115.85 54594.75 88888.00 2015-08-25 03:16:12.375 237 12617.23 115.88 54594.75 88888.00 2015-08-25 03:16:12.500 237 12617.20 115.90 54594.78 88888.00 2015-08-25 03:16:12.625 237 12617.20 115.88 54594.78 88888.00 2015-08-25 03:16:12.750 237 12617.17 115.90 54594.75 88888.00 2015-08-25 03:16:12.875 237 12617.12 115.92 54594.80 88888.00 2015-08-25 03:16:13.000 237 12617.15 115.95 54594.78 88888.00 2015-08-25 03:16:13.125 237 12617.20 115.95 54594.78 88888.00 2015-08-25 03:16:13.250 237 12617.23 115.92 54594.80 88888.00 2015-08-25 03:16:13.375 237 12617.20 115.90 54594.80 88888.00 2015-08-25 03:16:13.500 237 12617.20 115.92 54594.80 88888.00 2015-08-25 03:16:13.625 237 12617.23 115.92 54594.80 88888.00 2015-08-25 03:16:13.750 237 12617.15 115.97 54594.78 88888.00 2015-08-25 03:16:13.875 237 12617.15 115.97 54594.78 88888.00 2015-08-25 03:16:14.000 237 12617.15 115.97 54594.78 88888.00 2015-08-25 03:16:14.125 237 12617.12 115.95 54594.80 88888.00 2015-08-25 03:16:14.250 237 12617.12 115.92 54594.82 88888.00 2015-08-25 03:16:14.375 237 12617.15 115.97 54594.80 88888.00 2015-08-25 03:16:14.500 237 12617.12 115.97 54594.82 88888.00 2015-08-25 03:16:14.625 237 12617.12 116.00 54594.88 88888.00 2015-08-25 03:16:14.750 237 12617.10 116.00 54594.88 88888.00 2015-08-25 03:16:14.875 237 12617.08 116.00 54594.85 88888.00 2015-08-25 03:16:15.000 237 12617.08 116.00 54594.80 88888.00 2015-08-25 03:16:15.125 237 12617.08 116.03 54594.80 88888.00 2015-08-25 03:16:15.250 237 12617.15 116.03 54594.80 88888.00 2015-08-25 03:16:15.375 237 12617.17 116.05 54594.82 88888.00 2015-08-25 03:16:15.500 237 12617.15 116.08 54594.80 88888.00 2015-08-25 03:16:15.625 237 12617.17 116.08 54594.80 88888.00 2015-08-25 03:16:15.750 237 12617.15 116.05 54594.80 88888.00 2015-08-25 03:16:15.875 237 12617.12 116.05 54594.78 88888.00 2015-08-25 03:16:16.000 237 12617.10 116.00 54594.78 88888.00 2015-08-25 03:16:16.125 237 12617.15 116.03 54594.80 88888.00 2015-08-25 03:16:16.250 237 12617.15 116.05 54594.82 88888.00 2015-08-25 03:16:16.375 237 12617.17 116.05 54594.82 88888.00 2015-08-25 03:16:16.500 237 12617.17 116.08 54594.78 88888.00 2015-08-25 03:16:16.625 237 12617.10 116.10 54594.78 88888.00 2015-08-25 03:16:16.750 237 12617.10 116.15 54594.78 88888.00 2015-08-25 03:16:16.875 237 12617.10 116.15 54594.78 88888.00 2015-08-25 03:16:17.000 237 12617.10 116.12 54594.78 88888.00 2015-08-25 03:16:17.125 237 12617.10 116.12 54594.78 88888.00 2015-08-25 03:16:17.250 237 12617.12 116.12 54594.80 88888.00 2015-08-25 03:16:17.375 237 12617.15 116.12 54594.80 88888.00 2015-08-25 03:16:17.500 237 12617.12 116.12 54594.80 88888.00 2015-08-25 03:16:17.625 237 12617.10 116.15 54594.80 88888.00 2015-08-25 03:16:17.750 237 12617.12 116.15 54594.75 88888.00 2015-08-25 03:16:17.875 237 12617.17 116.20 54594.78 88888.00 2015-08-25 03:16:18.000 237 12617.15 116.20 54594.78 88888.00 2015-08-25 03:16:18.125 237 12617.15 116.20 54594.80 88888.00 2015-08-25 03:16:18.250 237 12617.15 116.17 54594.80 88888.00 2015-08-25 03:16:18.375 237 12617.17 116.20 54594.80 88888.00 2015-08-25 03:16:18.500 237 12617.10 116.20 54594.80 88888.00 2015-08-25 03:16:18.625 237 12617.08 116.20 54594.80 88888.00 2015-08-25 03:16:18.750 237 12617.05 116.20 54594.80 88888.00 2015-08-25 03:16:18.875 237 12617.05 116.22 54594.85 88888.00 2015-08-25 03:16:19.000 237 12617.15 116.22 54594.85 88888.00 2015-08-25 03:16:19.125 237 12617.15 116.20 54594.85 88888.00 2015-08-25 03:16:19.250 237 12617.10 116.22 54594.82 88888.00 2015-08-25 03:16:19.375 237 12617.08 116.22 54594.80 88888.00 2015-08-25 03:16:19.500 237 12617.10 116.22 54594.82 88888.00 2015-08-25 03:16:19.625 237 12617.10 116.25 54594.82 88888.00 2015-08-25 03:16:19.750 237 12617.10 116.25 54594.85 88888.00 2015-08-25 03:16:19.875 237 12617.10 116.25 54594.80 88888.00 2015-08-25 03:16:20.000 237 12617.17 116.25 54594.80 88888.00 2015-08-25 03:16:20.125 237 12617.15 116.28 54594.82 88888.00 2015-08-25 03:16:20.250 237 12617.10 116.28 54594.85 88888.00 2015-08-25 03:16:20.375 237 12617.12 116.28 54594.80 88888.00 2015-08-25 03:16:20.500 237 12617.02 116.30 54594.82 88888.00 2015-08-25 03:16:20.625 237 12617.05 116.33 54594.85 88888.00 2015-08-25 03:16:20.750 237 12617.02 116.33 54594.85 88888.00 2015-08-25 03:16:20.875 237 12617.00 116.33 54594.82 88888.00 2015-08-25 03:16:21.000 237 12617.08 116.33 54594.82 88888.00 2015-08-25 03:16:21.125 237 12617.08 116.38 54594.80 88888.00 2015-08-25 03:16:21.250 237 12617.02 116.30 54594.82 88888.00 2015-08-25 03:16:21.375 237 12617.00 116.30 54594.82 88888.00 2015-08-25 03:16:21.500 237 12617.02 116.35 54594.82 88888.00 2015-08-25 03:16:21.625 237 12617.05 116.38 54594.80 88888.00 2015-08-25 03:16:21.750 237 12617.05 116.35 54594.78 88888.00 2015-08-25 03:16:21.875 237 12617.02 116.33 54594.78 88888.00 2015-08-25 03:16:22.000 237 12617.08 116.35 54594.78 88888.00 2015-08-25 03:16:22.125 237 12617.10 116.38 54594.80 88888.00 2015-08-25 03:16:22.250 237 12617.12 116.35 54594.80 88888.00 2015-08-25 03:16:22.375 237 12617.08 116.38 54594.78 88888.00 2015-08-25 03:16:22.500 237 12617.02 116.38 54594.80 88888.00 2015-08-25 03:16:22.625 237 12617.08 116.38 54594.80 88888.00 2015-08-25 03:16:22.750 237 12617.02 116.38 54594.78 88888.00 2015-08-25 03:16:22.875 237 12617.02 116.40 54594.78 88888.00 2015-08-25 03:16:23.000 237 12617.08 116.42 54594.80 88888.00 2015-08-25 03:16:23.125 237 12617.10 116.42 54594.78 88888.00 2015-08-25 03:16:23.250 237 12617.10 116.42 54594.75 88888.00 2015-08-25 03:16:23.375 237 12617.08 116.45 54594.78 88888.00 2015-08-25 03:16:23.500 237 12617.05 116.42 54594.80 88888.00 2015-08-25 03:16:23.625 237 12617.00 116.45 54594.78 88888.00 2015-08-25 03:16:23.750 237 12617.02 116.45 54594.80 88888.00 2015-08-25 03:16:23.875 237 12617.05 116.45 54594.80 88888.00 2015-08-25 03:16:24.000 237 12617.00 116.45 54594.75 88888.00 2015-08-25 03:16:24.125 237 12616.98 116.50 54594.78 88888.00 2015-08-25 03:16:24.250 237 12616.95 116.50 54594.82 88888.00 2015-08-25 03:16:24.375 237 12617.00 116.50 54594.82 88888.00 2015-08-25 03:16:24.500 237 12616.98 116.50 54594.85 88888.00 2015-08-25 03:16:24.625 237 12616.95 116.47 54594.85 88888.00 2015-08-25 03:16:24.750 237 12616.95 116.53 54594.82 88888.00 2015-08-25 03:16:24.875 237 12617.00 116.55 54594.80 88888.00 2015-08-25 03:16:25.000 237 12617.00 116.55 54594.78 88888.00 2015-08-25 03:16:25.125 237 12616.98 116.55 54594.80 88888.00 2015-08-25 03:16:25.250 237 12616.92 116.55 54594.80 88888.00 2015-08-25 03:16:25.375 237 12616.92 116.55 54594.80 88888.00 2015-08-25 03:16:25.500 237 12617.00 116.55 54594.78 88888.00 2015-08-25 03:16:25.625 237 12617.05 116.55 54594.80 88888.00 2015-08-25 03:16:25.750 237 12617.05 116.58 54594.82 88888.00 2015-08-25 03:16:25.875 237 12617.05 116.60 54594.80 88888.00 2015-08-25 03:16:26.000 237 12617.00 116.60 54594.80 88888.00 2015-08-25 03:16:26.125 237 12616.98 116.58 54594.80 88888.00 2015-08-25 03:16:26.250 237 12616.98 116.58 54594.80 88888.00 2015-08-25 03:16:26.375 237 12617.02 116.62 54594.78 88888.00 2015-08-25 03:16:26.500 237 12617.02 116.62 54594.82 88888.00 2015-08-25 03:16:26.625 237 12617.05 116.60 54594.82 88888.00 2015-08-25 03:16:26.750 237 12617.02 116.65 54594.78 88888.00 2015-08-25 03:16:26.875 237 12617.02 116.60 54594.78 88888.00 2015-08-25 03:16:27.000 237 12617.02 116.60 54594.80 88888.00 2015-08-25 03:16:27.125 237 12617.00 116.62 54594.82 88888.00 2015-08-25 03:16:27.250 237 12617.00 116.62 54594.80 88888.00 2015-08-25 03:16:27.375 237 12617.05 116.62 54594.82 88888.00 2015-08-25 03:16:27.500 237 12617.02 116.65 54594.82 88888.00 2015-08-25 03:16:27.625 237 12616.98 116.62 54594.80 88888.00 2015-08-25 03:16:27.750 237 12617.02 116.67 54594.82 88888.00 2015-08-25 03:16:27.875 237 12617.02 116.67 54594.78 88888.00 2015-08-25 03:16:28.000 237 12617.00 116.67 54594.75 88888.00 2015-08-25 03:16:28.125 237 12616.98 116.70 54594.75 88888.00 2015-08-25 03:16:28.250 237 12616.92 116.67 54594.75 88888.00 2015-08-25 03:16:28.375 237 12616.98 116.70 54594.72 88888.00 2015-08-25 03:16:28.500 237 12617.00 116.70 54594.75 88888.00 2015-08-25 03:16:28.625 237 12617.05 116.70 54594.78 88888.00 2015-08-25 03:16:28.750 237 12617.10 116.75 54594.75 88888.00 2015-08-25 03:16:28.875 237 12617.12 116.72 54594.72 88888.00 2015-08-25 03:16:29.000 237 12617.12 116.72 54594.70 88888.00 2015-08-25 03:16:29.125 237 12617.10 116.72 54594.70 88888.00 2015-08-25 03:16:29.250 237 12617.08 116.70 54594.68 88888.00 2015-08-25 03:16:29.375 237 12617.12 116.70 54594.65 88888.00 2015-08-25 03:16:29.500 237 12617.15 116.72 54594.65 88888.00 2015-08-25 03:16:29.625 237 12617.15 116.72 54594.70 88888.00 2015-08-25 03:16:29.750 237 12617.08 116.72 54594.68 88888.00 2015-08-25 03:16:29.875 237 12617.10 116.72 54594.70 88888.00 2015-08-25 03:16:30.000 237 12617.08 116.70 54594.70 88888.00 2015-08-25 03:16:30.125 237 12616.98 116.70 54594.72 88888.00 2015-08-25 03:16:30.250 237 12616.95 116.72 54594.72 88888.00 2015-08-25 03:16:30.375 237 12617.00 116.75 54594.72 88888.00 2015-08-25 03:16:30.500 237 12617.05 116.75 54594.72 88888.00 2015-08-25 03:16:30.625 237 12617.12 116.75 54594.72 88888.00 2015-08-25 03:16:30.750 237 12617.10 116.78 54594.75 88888.00 2015-08-25 03:16:30.875 237 12617.05 116.80 54594.75 88888.00 2015-08-25 03:16:31.000 237 12617.10 116.78 54594.72 88888.00 2015-08-25 03:16:31.125 237 12617.12 116.75 54594.72 88888.00 2015-08-25 03:16:31.250 237 12617.10 116.75 54594.72 88888.00 2015-08-25 03:16:31.375 237 12617.12 116.75 54594.72 88888.00 2015-08-25 03:16:31.500 237 12617.15 116.78 54594.70 88888.00 2015-08-25 03:16:31.625 237 12617.15 116.75 54594.70 88888.00 2015-08-25 03:16:31.750 237 12617.15 116.75 54594.70 88888.00 2015-08-25 03:16:31.875 237 12617.15 116.75 54594.68 88888.00 2015-08-25 03:16:32.000 237 12617.12 116.78 54594.65 88888.00 2015-08-25 03:16:32.125 237 12617.12 116.78 54594.68 88888.00 2015-08-25 03:16:32.250 237 12617.17 116.78 54594.72 88888.00 2015-08-25 03:16:32.375 237 12617.25 116.78 54594.70 88888.00 2015-08-25 03:16:32.500 237 12617.25 116.80 54594.68 88888.00 2015-08-25 03:16:32.625 237 12617.20 116.80 54594.70 88888.00 2015-08-25 03:16:32.750 237 12617.23 116.80 54594.68 88888.00 2015-08-25 03:16:32.875 237 12617.23 116.83 54594.68 88888.00 2015-08-25 03:16:33.000 237 12617.20 116.85 54594.65 88888.00 2015-08-25 03:16:33.125 237 12617.17 116.85 54594.62 88888.00 2015-08-25 03:16:33.250 237 12617.17 116.78 54594.62 88888.00 2015-08-25 03:16:33.375 237 12617.25 116.78 54594.65 88888.00 2015-08-25 03:16:33.500 237 12617.27 116.75 54594.65 88888.00 2015-08-25 03:16:33.625 237 12617.33 116.78 54594.65 88888.00 2015-08-25 03:16:33.750 237 12617.35 116.80 54594.62 88888.00 2015-08-25 03:16:33.875 237 12617.38 116.80 54594.62 88888.00 2015-08-25 03:16:34.000 237 12617.35 116.78 54594.60 88888.00 2015-08-25 03:16:34.125 237 12617.33 116.80 54594.60 88888.00 2015-08-25 03:16:34.250 237 12617.38 116.83 54594.65 88888.00 2015-08-25 03:16:34.375 237 12617.38 116.80 54594.62 88888.00 2015-08-25 03:16:34.500 237 12617.38 116.80 54594.62 88888.00 2015-08-25 03:16:34.625 237 12617.27 116.80 54594.60 88888.00 2015-08-25 03:16:34.750 237 12617.25 116.78 54594.57 88888.00 2015-08-25 03:16:34.875 237 12617.33 116.78 54594.57 88888.00 2015-08-25 03:16:35.000 237 12617.45 116.78 54594.57 88888.00 2015-08-25 03:16:35.125 237 12617.45 116.80 54594.57 88888.00 2015-08-25 03:16:35.250 237 12617.38 116.80 54594.57 88888.00 2015-08-25 03:16:35.375 237 12617.35 116.80 54594.57 88888.00 2015-08-25 03:16:35.500 237 12617.40 116.78 54594.55 88888.00 2015-08-25 03:16:35.625 237 12617.45 116.80 54594.55 88888.00 2015-08-25 03:16:35.750 237 12617.38 116.78 54594.57 88888.00 2015-08-25 03:16:35.875 237 12617.42 116.80 54594.57 88888.00 2015-08-25 03:16:36.000 237 12617.48 116.80 54594.57 88888.00 2015-08-25 03:16:36.125 237 12617.48 116.80 54594.57 88888.00 2015-08-25 03:16:36.250 237 12617.42 116.78 54594.55 88888.00 2015-08-25 03:16:36.375 237 12617.40 116.80 54594.57 88888.00 2015-08-25 03:16:36.500 237 12617.38 116.78 54594.57 88888.00 2015-08-25 03:16:36.625 237 12617.40 116.80 54594.57 88888.00 2015-08-25 03:16:36.750 237 12617.40 116.83 54594.55 88888.00 2015-08-25 03:16:36.875 237 12617.42 116.83 54594.55 88888.00 2015-08-25 03:16:37.000 237 12617.40 116.83 54594.55 88888.00 2015-08-25 03:16:37.125 237 12617.45 116.83 54594.57 88888.00 2015-08-25 03:16:37.250 237 12617.42 116.80 54594.57 88888.00 2015-08-25 03:16:37.375 237 12617.40 116.83 54594.57 88888.00 2015-08-25 03:16:37.500 237 12617.42 116.83 54594.55 88888.00 2015-08-25 03:16:37.625 237 12617.38 116.85 54594.55 88888.00 2015-08-25 03:16:37.750 237 12617.40 116.85 54594.53 88888.00 2015-08-25 03:16:37.875 237 12617.38 116.85 54594.53 88888.00 2015-08-25 03:16:38.000 237 12617.38 116.83 54594.50 88888.00 2015-08-25 03:16:38.125 237 12617.42 116.85 54594.55 88888.00 2015-08-25 03:16:38.250 237 12617.42 116.85 54594.53 88888.00 2015-08-25 03:16:38.375 237 12617.45 116.83 54594.50 88888.00 2015-08-25 03:16:38.500 237 12617.42 116.83 54594.47 88888.00 2015-08-25 03:16:38.625 237 12617.42 116.85 54594.50 88888.00 2015-08-25 03:16:38.750 237 12617.42 116.88 54594.53 88888.00 2015-08-25 03:16:38.875 237 12617.48 116.88 54594.53 88888.00 2015-08-25 03:16:39.000 237 12617.48 116.85 54594.53 88888.00 2015-08-25 03:16:39.125 237 12617.42 116.83 54594.50 88888.00 2015-08-25 03:16:39.250 237 12617.48 116.80 54594.50 88888.00 2015-08-25 03:16:39.375 237 12617.50 116.80 54594.50 88888.00 2015-08-25 03:16:39.500 237 12617.50 116.80 54594.47 88888.00 2015-08-25 03:16:39.625 237 12617.50 116.80 54594.45 88888.00 2015-08-25 03:16:39.750 237 12617.52 116.80 54594.43 88888.00 2015-08-25 03:16:39.875 237 12617.52 116.78 54594.43 88888.00 2015-08-25 03:16:40.000 237 12617.48 116.78 54594.43 88888.00 2015-08-25 03:16:40.125 237 12617.48 116.80 54594.45 88888.00 2015-08-25 03:16:40.250 237 12617.50 116.78 54594.45 88888.00 2015-08-25 03:16:40.375 237 12617.48 116.83 54594.43 88888.00 2015-08-25 03:16:40.500 237 12617.48 116.80 54594.43 88888.00 2015-08-25 03:16:40.625 237 12617.52 116.78 54594.45 88888.00 2015-08-25 03:16:40.750 237 12617.50 116.78 54594.45 88888.00 2015-08-25 03:16:40.875 237 12617.45 116.78 54594.47 88888.00 2015-08-25 03:16:41.000 237 12617.42 116.80 54594.45 88888.00 2015-08-25 03:16:41.125 237 12617.42 116.80 54594.43 88888.00 2015-08-25 03:16:41.250 237 12617.42 116.78 54594.45 88888.00 2015-08-25 03:16:41.375 237 12617.48 116.78 54594.45 88888.00 2015-08-25 03:16:41.500 237 12617.50 116.80 54594.45 88888.00 2015-08-25 03:16:41.625 237 12617.48 116.80 54594.45 88888.00 2015-08-25 03:16:41.750 237 12617.50 116.78 54594.45 88888.00 2015-08-25 03:16:41.875 237 12617.45 116.78 54594.47 88888.00 2015-08-25 03:16:42.000 237 12617.45 116.80 54594.47 88888.00 2015-08-25 03:16:42.125 237 12617.45 116.80 54594.47 88888.00 2015-08-25 03:16:42.250 237 12617.45 116.80 54594.47 88888.00 2015-08-25 03:16:42.375 237 12617.48 116.78 54594.47 88888.00 2015-08-25 03:16:42.500 237 12617.45 116.78 54594.45 88888.00 2015-08-25 03:16:42.625 237 12617.48 116.78 54594.45 88888.00 2015-08-25 03:16:42.750 237 12617.48 116.78 54594.43 88888.00 2015-08-25 03:16:42.875 237 12617.48 116.80 54594.43 88888.00 2015-08-25 03:16:43.000 237 12617.48 116.78 54594.45 88888.00 2015-08-25 03:16:43.125 237 12617.50 116.75 54594.45 88888.00 2015-08-25 03:16:43.250 237 12617.48 116.72 54594.40 88888.00 2015-08-25 03:16:43.375 237 12617.50 116.72 54594.43 88888.00 2015-08-25 03:16:43.500 237 12617.52 116.75 54594.40 88888.00 2015-08-25 03:16:43.625 237 12617.52 116.78 54594.40 88888.00 2015-08-25 03:16:43.750 237 12617.50 116.80 54594.43 88888.00 2015-08-25 03:16:43.875 237 12617.50 116.78 54594.43 88888.00 2015-08-25 03:16:44.000 237 12617.48 116.75 54594.43 88888.00 2015-08-25 03:16:44.125 237 12617.48 116.75 54594.45 88888.00 2015-08-25 03:16:44.250 237 12617.48 116.75 54594.43 88888.00 2015-08-25 03:16:44.375 237 12617.52 116.75 54594.40 88888.00 2015-08-25 03:16:44.500 237 12617.52 116.72 54594.40 88888.00 2015-08-25 03:16:44.625 237 12617.50 116.75 54594.40 88888.00 2015-08-25 03:16:44.750 237 12617.48 116.78 54594.43 88888.00 2015-08-25 03:16:44.875 237 12617.52 116.78 54594.45 88888.00 2015-08-25 03:16:45.000 237 12617.58 116.75 54594.40 88888.00 2015-08-25 03:16:45.125 237 12617.58 116.78 54594.43 88888.00 2015-08-25 03:16:45.250 237 12617.50 116.75 54594.40 88888.00 2015-08-25 03:16:45.375 237 12617.50 116.75 54594.43 88888.00 2015-08-25 03:16:45.500 237 12617.45 116.75 54594.43 88888.00 2015-08-25 03:16:45.625 237 12617.45 116.75 54594.43 88888.00 2015-08-25 03:16:45.750 237 12617.45 116.75 54594.40 88888.00 2015-08-25 03:16:45.875 237 12617.48 116.78 54594.40 88888.00 2015-08-25 03:16:46.000 237 12617.50 116.78 54594.40 88888.00 2015-08-25 03:16:46.125 237 12617.42 116.78 54594.38 88888.00 2015-08-25 03:16:46.250 237 12617.35 116.72 54594.35 88888.00 2015-08-25 03:16:46.375 237 12617.42 116.75 54594.35 88888.00 2015-08-25 03:16:46.500 237 12617.42 116.78 54594.38 88888.00 2015-08-25 03:16:46.625 237 12617.38 116.75 54594.40 88888.00 2015-08-25 03:16:46.750 237 12617.38 116.78 54594.38 88888.00 2015-08-25 03:16:46.875 237 12617.40 116.78 54594.35 88888.00 2015-08-25 03:16:47.000 237 12617.40 116.75 54594.35 88888.00 2015-08-25 03:16:47.125 237 12617.42 116.70 54594.35 88888.00 2015-08-25 03:16:47.250 237 12617.42 116.72 54594.38 88888.00 2015-08-25 03:16:47.375 237 12617.42 116.75 54594.38 88888.00 2015-08-25 03:16:47.500 237 12617.45 116.78 54594.40 88888.00 2015-08-25 03:16:47.625 237 12617.45 116.78 54594.40 88888.00 2015-08-25 03:16:47.750 237 12617.42 116.78 54594.40 88888.00 2015-08-25 03:16:47.875 237 12617.42 116.78 54594.43 88888.00 2015-08-25 03:16:48.000 237 12617.45 116.75 54594.40 88888.00 2015-08-25 03:16:48.125 237 12617.52 116.78 54594.38 88888.00 2015-08-25 03:16:48.250 237 12617.48 116.78 54594.38 88888.00 2015-08-25 03:16:48.375 237 12617.42 116.80 54594.38 88888.00 2015-08-25 03:16:48.500 237 12617.38 116.75 54594.38 88888.00 2015-08-25 03:16:48.625 237 12617.42 116.75 54594.38 88888.00 2015-08-25 03:16:48.750 237 12617.45 116.75 54594.38 88888.00 2015-08-25 03:16:48.875 237 12617.50 116.75 54594.38 88888.00 2015-08-25 03:16:49.000 237 12617.50 116.78 54594.40 88888.00 2015-08-25 03:16:49.125 237 12617.48 116.78 54594.40 88888.00 2015-08-25 03:16:49.250 237 12617.40 116.75 54594.40 88888.00 2015-08-25 03:16:49.375 237 12617.45 116.78 54594.43 88888.00 2015-08-25 03:16:49.500 237 12617.48 116.80 54594.40 88888.00 2015-08-25 03:16:49.625 237 12617.50 116.80 54594.40 88888.00 2015-08-25 03:16:49.750 237 12617.45 116.80 54594.43 88888.00 2015-08-25 03:16:49.875 237 12617.42 116.78 54594.38 88888.00 2015-08-25 03:16:50.000 237 12617.42 116.75 54594.35 88888.00 2015-08-25 03:16:50.125 237 12617.40 116.78 54594.38 88888.00 2015-08-25 03:16:50.250 237 12617.38 116.85 54594.40 88888.00 2015-08-25 03:16:50.375 237 12617.42 116.88 54594.40 88888.00 2015-08-25 03:16:50.500 237 12617.45 116.88 54594.40 88888.00 2015-08-25 03:16:50.625 237 12617.40 116.83 54594.38 88888.00 2015-08-25 03:16:50.750 237 12617.40 116.83 54594.38 88888.00 2015-08-25 03:16:50.875 237 12617.45 116.85 54594.38 88888.00 2015-08-25 03:16:51.000 237 12617.50 116.85 54594.38 88888.00 2015-08-25 03:16:51.125 237 12617.50 116.85 54594.40 88888.00 2015-08-25 03:16:51.250 237 12617.48 116.83 54594.38 88888.00 2015-08-25 03:16:51.375 237 12617.50 116.88 54594.32 88888.00 2015-08-25 03:16:51.500 237 12617.55 116.90 54594.35 88888.00 2015-08-25 03:16:51.625 237 12617.52 116.88 54594.35 88888.00 2015-08-25 03:16:51.750 237 12617.52 116.85 54594.35 88888.00 2015-08-25 03:16:51.875 237 12617.50 116.85 54594.35 88888.00 2015-08-25 03:16:52.000 237 12617.48 116.85 54594.32 88888.00 2015-08-25 03:16:52.125 237 12617.48 116.85 54594.32 88888.00 2015-08-25 03:16:52.250 237 12617.50 116.85 54594.32 88888.00 2015-08-25 03:16:52.375 237 12617.52 116.88 54594.32 88888.00 2015-08-25 03:16:52.500 237 12617.45 116.90 54594.35 88888.00 2015-08-25 03:16:52.625 237 12617.40 116.88 54594.38 88888.00 2015-08-25 03:16:52.750 237 12617.45 116.85 54594.38 88888.00 2015-08-25 03:16:52.875 237 12617.55 116.88 54594.35 88888.00 2015-08-25 03:16:53.000 237 12617.58 116.90 54594.32 88888.00 2015-08-25 03:16:53.125 237 12617.52 116.92 54594.32 88888.00 2015-08-25 03:16:53.250 237 12617.40 116.90 54594.35 88888.00 2015-08-25 03:16:53.375 237 12617.45 116.88 54594.30 88888.00 2015-08-25 03:16:53.500 237 12617.52 116.88 54594.30 88888.00 2015-08-25 03:16:53.625 237 12617.52 116.97 54594.32 88888.00 2015-08-25 03:16:53.750 237 12617.52 117.00 54594.35 88888.00 2015-08-25 03:16:53.875 237 12617.55 116.97 54594.35 88888.00 2015-08-25 03:16:54.000 237 12617.52 116.92 54594.35 88888.00 2015-08-25 03:16:54.125 237 12617.50 116.95 54594.35 88888.00 2015-08-25 03:16:54.250 237 12617.48 116.95 54594.32 88888.00 2015-08-25 03:16:54.375 237 12617.55 116.97 54594.30 88888.00 2015-08-25 03:16:54.500 237 12617.62 117.03 54594.32 88888.00 2015-08-25 03:16:54.625 237 12617.62 117.00 54594.32 88888.00 2015-08-25 03:16:54.750 237 12617.62 117.00 54594.32 88888.00 2015-08-25 03:16:54.875 237 12617.60 117.05 54594.35 88888.00 2015-08-25 03:16:55.000 237 12617.62 117.05 54594.32 88888.00 2015-08-25 03:16:55.125 237 12617.62 117.10 54594.32 88888.00 2015-08-25 03:16:55.250 237 12617.55 117.08 54594.38 88888.00 2015-08-25 03:16:55.375 237 12617.55 117.10 54594.38 88888.00 2015-08-25 03:16:55.500 237 12617.52 117.12 54594.38 88888.00 2015-08-25 03:16:55.625 237 12617.52 117.15 54594.35 88888.00 2015-08-25 03:16:55.750 237 12617.52 117.15 54594.35 88888.00 2015-08-25 03:16:55.875 237 12617.55 117.15 54594.38 88888.00 2015-08-25 03:16:56.000 237 12617.62 117.17 54594.35 88888.00 2015-08-25 03:16:56.125 237 12617.62 117.20 54594.35 88888.00 2015-08-25 03:16:56.250 237 12617.62 117.17 54594.38 88888.00 2015-08-25 03:16:56.375 237 12617.67 117.17 54594.38 88888.00 2015-08-25 03:16:56.500 237 12617.67 117.20 54594.40 88888.00 2015-08-25 03:16:56.625 237 12617.65 117.22 54594.40 88888.00 2015-08-25 03:16:56.750 237 12617.60 117.22 54594.38 88888.00 2015-08-25 03:16:56.875 237 12617.58 117.25 54594.35 88888.00 2015-08-25 03:16:57.000 237 12617.62 117.22 54594.35 88888.00 2015-08-25 03:16:57.125 237 12617.73 117.25 54594.38 88888.00 2015-08-25 03:16:57.250 237 12617.67 117.28 54594.35 88888.00 2015-08-25 03:16:57.375 237 12617.62 117.30 54594.38 88888.00 2015-08-25 03:16:57.500 237 12617.65 117.33 54594.38 88888.00 2015-08-25 03:16:57.625 237 12617.67 117.33 54594.38 88888.00 2015-08-25 03:16:57.750 237 12617.70 117.33 54594.38 88888.00 2015-08-25 03:16:57.875 237 12617.75 117.30 54594.35 88888.00 2015-08-25 03:16:58.000 237 12617.73 117.33 54594.32 88888.00 2015-08-25 03:16:58.125 237 12617.67 117.33 54594.35 88888.00 2015-08-25 03:16:58.250 237 12617.60 117.33 54594.32 88888.00 2015-08-25 03:16:58.375 237 12617.62 117.35 54594.32 88888.00 2015-08-25 03:16:58.500 237 12617.65 117.38 54594.35 88888.00 2015-08-25 03:16:58.625 237 12617.73 117.38 54594.32 88888.00 2015-08-25 03:16:58.750 237 12617.70 117.38 54594.28 88888.00 2015-08-25 03:16:58.875 237 12617.65 117.40 54594.30 88888.00 2015-08-25 03:16:59.000 237 12617.67 117.42 54594.32 88888.00 2015-08-25 03:16:59.125 237 12617.70 117.40 54594.35 88888.00 2015-08-25 03:16:59.250 237 12617.73 117.38 54594.32 88888.00 2015-08-25 03:16:59.375 237 12617.73 117.42 54594.30 88888.00 2015-08-25 03:16:59.500 237 12617.75 117.45 54594.30 88888.00 2015-08-25 03:16:59.625 237 12617.77 117.45 54594.30 88888.00 2015-08-25 03:16:59.750 237 12617.77 117.45 54594.28 88888.00 2015-08-25 03:16:59.875 237 12617.83 117.50 54594.30 88888.00 2015-08-25 03:17:00.000 237 12617.85 117.53 54594.30 88888.00 2015-08-25 03:17:00.125 237 12617.83 117.53 54594.30 88888.00 2015-08-25 03:17:00.250 237 12617.80 117.53 54594.30 88888.00 2015-08-25 03:17:00.375 237 12617.85 117.55 54594.32 88888.00 2015-08-25 03:17:00.500 237 12617.90 117.58 54594.30 88888.00 2015-08-25 03:17:00.625 237 12617.92 117.60 54594.30 88888.00 2015-08-25 03:17:00.750 237 12617.98 117.62 54594.32 88888.00 2015-08-25 03:17:00.875 237 12617.95 117.62 54594.30 88888.00 2015-08-25 03:17:01.000 237 12617.95 117.62 54594.30 88888.00 2015-08-25 03:17:01.125 237 12617.98 117.65 54594.30 88888.00 2015-08-25 03:17:01.250 237 12617.90 117.65 54594.32 88888.00 2015-08-25 03:17:01.375 237 12617.92 117.67 54594.30 88888.00 2015-08-25 03:17:01.500 237 12617.95 117.72 54594.32 88888.00 2015-08-25 03:17:01.625 237 12617.98 117.75 54594.32 88888.00 2015-08-25 03:17:01.750 237 12618.05 117.75 54594.32 88888.00 2015-08-25 03:17:01.875 237 12618.05 117.78 54594.35 88888.00 2015-08-25 03:17:02.000 237 12618.00 117.80 54594.35 88888.00 2015-08-25 03:17:02.125 237 12618.02 117.83 54594.35 88888.00 2015-08-25 03:17:02.250 237 12618.00 117.80 54594.38 88888.00 2015-08-25 03:17:02.375 237 12618.00 117.85 54594.35 88888.00 2015-08-25 03:17:02.500 237 12618.02 117.88 54594.32 88888.00 2015-08-25 03:17:02.625 237 12618.00 117.88 54594.30 88888.00 2015-08-25 03:17:02.750 237 12618.08 117.90 54594.28 88888.00 2015-08-25 03:17:02.875 237 12618.10 117.90 54594.32 88888.00 2015-08-25 03:17:03.000 237 12618.20 117.88 54594.32 88888.00 2015-08-25 03:17:03.125 237 12618.20 117.90 54594.30 88888.00 2015-08-25 03:17:03.250 237 12618.10 117.90 54594.32 88888.00 2015-08-25 03:17:03.375 237 12618.10 117.97 54594.35 88888.00 2015-08-25 03:17:03.500 237 12618.15 118.03 54594.35 88888.00 2015-08-25 03:17:03.625 237 12618.20 118.00 54594.32 88888.00 2015-08-25 03:17:03.750 237 12618.20 118.00 54594.32 88888.00 2015-08-25 03:17:03.875 237 12618.12 117.97 54594.32 88888.00 2015-08-25 03:17:04.000 237 12618.12 117.97 54594.32 88888.00 2015-08-25 03:17:04.125 237 12618.17 118.03 54594.32 88888.00 2015-08-25 03:17:04.250 237 12618.25 118.05 54594.35 88888.00 2015-08-25 03:17:04.375 237 12618.33 118.08 54594.35 88888.00 2015-08-25 03:17:04.500 237 12618.30 118.08 54594.35 88888.00 2015-08-25 03:17:04.625 237 12618.33 118.10 54594.35 88888.00 2015-08-25 03:17:04.750 237 12618.35 118.10 54594.35 88888.00 2015-08-25 03:17:04.875 237 12618.35 118.12 54594.35 88888.00 2015-08-25 03:17:05.000 237 12618.38 118.12 54594.35 88888.00 2015-08-25 03:17:05.125 237 12618.35 118.12 54594.38 88888.00 2015-08-25 03:17:05.250 237 12618.33 118.10 54594.35 88888.00 2015-08-25 03:17:05.375 237 12618.38 118.17 54594.35 88888.00 2015-08-25 03:17:05.500 237 12618.42 118.20 54594.30 88888.00 2015-08-25 03:17:05.625 237 12618.40 118.20 54594.32 88888.00 2015-08-25 03:17:05.750 237 12618.35 118.22 54594.32 88888.00 2015-08-25 03:17:05.875 237 12618.33 118.22 54594.30 88888.00 2015-08-25 03:17:06.000 237 12618.40 118.25 54594.30 88888.00 2015-08-25 03:17:06.125 237 12618.40 118.28 54594.32 88888.00 2015-08-25 03:17:06.250 237 12618.38 118.25 54594.30 88888.00 2015-08-25 03:17:06.375 237 12618.40 118.22 54594.30 88888.00 2015-08-25 03:17:06.500 237 12618.42 118.25 54594.32 88888.00 2015-08-25 03:17:06.625 237 12618.45 118.28 54594.32 88888.00 2015-08-25 03:17:06.750 237 12618.52 118.28 54594.30 88888.00 2015-08-25 03:17:06.875 237 12618.52 118.28 54594.30 88888.00 2015-08-25 03:17:07.000 237 12618.45 118.28 54594.32 88888.00 2015-08-25 03:17:07.125 237 12618.52 118.30 54594.32 88888.00 2015-08-25 03:17:07.250 237 12618.60 118.30 54594.32 88888.00 2015-08-25 03:17:07.375 237 12618.62 118.35 54594.32 88888.00 2015-08-25 03:17:07.500 237 12618.60 118.38 54594.35 88888.00 2015-08-25 03:17:07.625 237 12618.58 118.35 54594.32 88888.00 2015-08-25 03:17:07.750 237 12618.58 118.35 54594.28 88888.00 2015-08-25 03:17:07.875 237 12618.60 118.35 54594.30 88888.00 2015-08-25 03:17:08.000 237 12618.60 118.38 54594.30 88888.00 2015-08-25 03:17:08.125 237 12618.60 118.38 54594.30 88888.00 2015-08-25 03:17:08.250 237 12618.60 118.38 54594.35 88888.00 2015-08-25 03:17:08.375 237 12618.65 118.40 54594.38 88888.00 2015-08-25 03:17:08.500 237 12618.67 118.40 54594.35 88888.00 2015-08-25 03:17:08.625 237 12618.67 118.40 54594.35 88888.00 2015-08-25 03:17:08.750 237 12618.67 118.42 54594.35 88888.00 2015-08-25 03:17:08.875 237 12618.67 118.42 54594.35 88888.00 2015-08-25 03:17:09.000 237 12618.70 118.47 54594.38 88888.00 2015-08-25 03:17:09.125 237 12618.73 118.47 54594.40 88888.00 2015-08-25 03:17:09.250 237 12618.70 118.42 54594.38 88888.00 2015-08-25 03:17:09.375 237 12618.73 118.42 54594.32 88888.00 2015-08-25 03:17:09.500 237 12618.73 118.45 54594.32 88888.00 2015-08-25 03:17:09.625 237 12618.73 118.47 54594.35 88888.00 2015-08-25 03:17:09.750 237 12618.80 118.47 54594.38 88888.00 2015-08-25 03:17:09.875 237 12618.85 118.47 54594.35 88888.00 2015-08-25 03:17:10.000 237 12618.85 118.45 54594.32 88888.00 2015-08-25 03:17:10.125 237 12618.85 118.45 54594.35 88888.00 2015-08-25 03:17:10.250 237 12618.85 118.45 54594.35 88888.00 2015-08-25 03:17:10.375 237 12618.92 118.47 54594.35 88888.00 2015-08-25 03:17:10.500 237 12618.92 118.47 54594.35 88888.00 2015-08-25 03:17:10.625 237 12618.92 118.45 54594.38 88888.00 2015-08-25 03:17:10.750 237 12618.95 118.45 54594.35 88888.00 2015-08-25 03:17:10.875 237 12619.02 118.42 54594.38 88888.00 2015-08-25 03:17:11.000 237 12619.02 118.45 54594.35 88888.00 2015-08-25 03:17:11.125 237 12619.00 118.45 54594.38 88888.00 2015-08-25 03:17:11.250 237 12618.95 118.47 54594.40 88888.00 2015-08-25 03:17:11.375 237 12618.95 118.47 54594.40 88888.00 2015-08-25 03:17:11.500 237 12618.98 118.47 54594.40 88888.00 2015-08-25 03:17:11.625 237 12618.98 118.47 54594.40 88888.00 2015-08-25 03:17:11.750 237 12618.95 118.50 54594.43 88888.00 2015-08-25 03:17:11.875 237 12618.92 118.53 54594.45 88888.00 2015-08-25 03:17:12.000 237 12618.95 118.50 54594.45 88888.00 2015-08-25 03:17:12.125 237 12618.95 118.47 54594.45 88888.00 2015-08-25 03:17:12.250 237 12618.92 118.50 54594.47 88888.00 2015-08-25 03:17:12.375 237 12618.90 118.50 54594.47 88888.00 2015-08-25 03:17:12.500 237 12618.90 118.50 54594.47 88888.00 2015-08-25 03:17:12.625 237 12618.90 118.53 54594.50 88888.00 2015-08-25 03:17:12.750 237 12618.90 118.50 54594.55 88888.00 2015-08-25 03:17:12.875 237 12618.95 118.47 54594.50 88888.00 2015-08-25 03:17:13.000 237 12618.90 118.50 54594.47 88888.00 2015-08-25 03:17:13.125 237 12618.85 118.50 54594.47 88888.00 2015-08-25 03:17:13.250 237 12618.85 118.53 54594.53 88888.00 2015-08-25 03:17:13.375 237 12618.88 118.55 54594.53 88888.00 2015-08-25 03:17:13.500 237 12618.98 118.55 54594.53 88888.00 2015-08-25 03:17:13.625 237 12619.00 118.53 54594.53 88888.00 2015-08-25 03:17:13.750 237 12619.00 118.55 54594.55 88888.00 2015-08-25 03:17:13.875 237 12618.98 118.53 54594.57 88888.00 2015-08-25 03:17:14.000 237 12618.95 118.55 54594.60 88888.00 2015-08-25 03:17:14.125 237 12618.90 118.55 54594.60 88888.00 2015-08-25 03:17:14.250 237 12618.90 118.55 54594.57 88888.00 2015-08-25 03:17:14.375 237 12618.85 118.55 54594.55 88888.00 2015-08-25 03:17:14.500 237 12618.88 118.58 54594.57 88888.00 2015-08-25 03:17:14.625 237 12618.90 118.60 54594.55 88888.00 2015-08-25 03:17:14.750 237 12618.90 118.60 54594.60 88888.00 2015-08-25 03:17:14.875 237 12618.83 118.58 54594.57 88888.00 2015-08-25 03:17:15.000 237 12618.80 118.60 54594.57 88888.00 2015-08-25 03:17:15.125 237 12618.85 118.62 54594.60 88888.00 2015-08-25 03:17:15.250 237 12618.85 118.65 54594.62 88888.00 2015-08-25 03:17:15.375 237 12618.90 118.62 54594.62 88888.00 2015-08-25 03:17:15.500 237 12618.92 118.62 54594.62 88888.00 2015-08-25 03:17:15.625 237 12618.85 118.60 54594.65 88888.00 2015-08-25 03:17:15.750 237 12618.83 118.62 54594.60 88888.00 2015-08-25 03:17:15.875 237 12618.85 118.62 54594.65 88888.00 2015-08-25 03:17:16.000 237 12618.88 118.62 54594.62 88888.00 2015-08-25 03:17:16.125 237 12618.88 118.62 54594.65 88888.00 2015-08-25 03:17:16.250 237 12618.83 118.62 54594.65 88888.00 2015-08-25 03:17:16.375 237 12618.85 118.62 54594.65 88888.00 2015-08-25 03:17:16.500 237 12618.83 118.62 54594.65 88888.00 2015-08-25 03:17:16.625 237 12618.77 118.60 54594.65 88888.00 2015-08-25 03:17:16.750 237 12618.77 118.60 54594.68 88888.00 2015-08-25 03:17:16.875 237 12618.75 118.65 54594.72 88888.00 2015-08-25 03:17:17.000 237 12618.75 118.65 54594.72 88888.00 2015-08-25 03:17:17.125 237 12618.67 118.65 54594.72 88888.00 2015-08-25 03:17:17.250 237 12618.62 118.60 54594.72 88888.00 2015-08-25 03:17:17.375 237 12618.65 118.62 54594.78 88888.00 2015-08-25 03:17:17.500 237 12618.70 118.65 54594.78 88888.00 2015-08-25 03:17:17.625 237 12618.67 118.65 54594.80 88888.00 2015-08-25 03:17:17.750 237 12618.70 118.65 54594.80 88888.00 2015-08-25 03:17:17.875 237 12618.70 118.62 54594.82 88888.00 2015-08-25 03:17:18.000 237 12618.70 118.62 54594.80 88888.00 2015-08-25 03:17:18.125 237 12618.60 118.65 54594.80 88888.00 2015-08-25 03:17:18.250 237 12618.52 118.67 54594.85 88888.00 2015-08-25 03:17:18.375 237 12618.55 118.67 54594.85 88888.00 2015-08-25 03:17:18.500 237 12618.58 118.67 54594.88 88888.00 2015-08-25 03:17:18.625 237 12618.65 118.67 54594.93 88888.00 2015-08-25 03:17:18.750 237 12618.62 118.67 54594.90 88888.00 2015-08-25 03:17:18.875 237 12618.62 118.65 54594.88 88888.00 2015-08-25 03:17:19.000 237 12618.60 118.67 54594.88 88888.00 2015-08-25 03:17:19.125 237 12618.62 118.67 54594.93 88888.00 2015-08-25 03:17:19.250 237 12618.60 118.65 54594.90 88888.00 2015-08-25 03:17:19.375 237 12618.60 118.67 54594.88 88888.00 2015-08-25 03:17:19.500 237 12618.55 118.65 54594.90 88888.00 2015-08-25 03:17:19.625 237 12618.60 118.65 54594.95 88888.00 2015-08-25 03:17:19.750 237 12618.62 118.65 54594.95 88888.00 2015-08-25 03:17:19.875 237 12618.52 118.62 54594.95 88888.00 2015-08-25 03:17:20.000 237 12618.50 118.62 54594.95 88888.00 2015-08-25 03:17:20.125 237 12618.50 118.62 54594.97 88888.00 2015-08-25 03:17:20.250 237 12618.42 118.60 54595.00 88888.00 2015-08-25 03:17:20.375 237 12618.45 118.60 54595.00 88888.00 2015-08-25 03:17:20.500 237 12618.48 118.62 54595.05 88888.00 2015-08-25 03:17:20.625 237 12618.48 118.65 54595.05 88888.00 2015-08-25 03:17:20.750 237 12618.48 118.67 54595.05 88888.00 2015-08-25 03:17:20.875 237 12618.48 118.67 54595.05 88888.00 2015-08-25 03:17:21.000 237 12618.50 118.65 54595.03 88888.00 2015-08-25 03:17:21.125 237 12618.50 118.62 54595.05 88888.00 2015-08-25 03:17:21.250 237 12618.42 118.58 54595.07 88888.00 2015-08-25 03:17:21.375 237 12618.42 118.58 54595.10 88888.00 2015-08-25 03:17:21.500 237 12618.40 118.58 54595.07 88888.00 2015-08-25 03:17:21.625 237 12618.38 118.58 54595.10 88888.00 2015-08-25 03:17:21.750 237 12618.35 118.60 54595.10 88888.00 2015-08-25 03:17:21.875 237 12618.38 118.60 54595.10 88888.00 2015-08-25 03:17:22.000 237 12618.35 118.55 54595.10 88888.00 2015-08-25 03:17:22.125 237 12618.35 118.60 54595.10 88888.00 2015-08-25 03:17:22.250 237 12618.35 118.58 54595.10 88888.00 2015-08-25 03:17:22.375 237 12618.38 118.60 54595.10 88888.00 2015-08-25 03:17:22.500 237 12618.33 118.58 54595.12 88888.00 2015-08-25 03:17:22.625 237 12618.33 118.58 54595.12 88888.00 2015-08-25 03:17:22.750 237 12618.30 118.60 54595.15 88888.00 2015-08-25 03:17:22.875 237 12618.30 118.60 54595.18 88888.00 2015-08-25 03:17:23.000 237 12618.25 118.60 54595.18 88888.00 2015-08-25 03:17:23.125 237 12618.23 118.62 54595.20 88888.00 2015-08-25 03:17:23.250 237 12618.23 118.60 54595.18 88888.00 2015-08-25 03:17:23.375 237 12618.27 118.58 54595.18 88888.00 2015-08-25 03:17:23.500 237 12618.25 118.55 54595.18 88888.00 2015-08-25 03:17:23.625 237 12618.17 118.58 54595.20 88888.00 2015-08-25 03:17:23.750 237 12618.10 118.58 54595.22 88888.00 2015-08-25 03:17:23.875 237 12618.10 118.60 54595.22 88888.00 2015-08-25 03:17:24.000 237 12618.10 118.55 54595.22 88888.00 2015-08-25 03:17:24.125 237 12618.02 118.58 54595.28 88888.00 2015-08-25 03:17:24.250 237 12618.05 118.55 54595.28 88888.00 2015-08-25 03:17:24.375 237 12618.15 118.55 54595.28 88888.00 2015-08-25 03:17:24.500 237 12618.15 118.60 54595.30 88888.00 2015-08-25 03:17:24.625 237 12618.10 118.58 54595.32 88888.00 2015-08-25 03:17:24.750 237 12618.05 118.55 54595.30 88888.00 2015-08-25 03:17:24.875 237 12618.02 118.58 54595.30 88888.00 2015-08-25 03:17:25.000 237 12618.02 118.58 54595.32 88888.00 2015-08-25 03:17:25.125 237 12618.02 118.60 54595.38 88888.00 2015-08-25 03:17:25.250 237 12618.02 118.60 54595.35 88888.00 2015-08-25 03:17:25.375 237 12617.98 118.60 54595.32 88888.00 2015-08-25 03:17:25.500 237 12617.92 118.60 54595.35 88888.00 2015-08-25 03:17:25.625 237 12617.88 118.60 54595.38 88888.00 2015-08-25 03:17:25.750 237 12617.98 118.60 54595.35 88888.00 2015-08-25 03:17:25.875 237 12618.05 118.60 54595.35 88888.00 2015-08-25 03:17:26.000 237 12618.05 118.62 54595.35 88888.00 2015-08-25 03:17:26.125 237 12617.95 118.60 54595.38 88888.00 2015-08-25 03:17:26.250 237 12617.88 118.60 54595.45 88888.00 2015-08-25 03:17:26.375 237 12617.95 118.62 54595.45 88888.00 2015-08-25 03:17:26.500 237 12617.95 118.62 54595.45 88888.00 2015-08-25 03:17:26.625 237 12617.88 118.60 54595.47 88888.00 2015-08-25 03:17:26.750 237 12617.90 118.62 54595.45 88888.00 2015-08-25 03:17:26.875 237 12617.88 118.62 54595.45 88888.00 2015-08-25 03:17:27.000 237 12617.77 118.60 54595.43 88888.00 2015-08-25 03:17:27.125 237 12617.77 118.60 54595.47 88888.00 2015-08-25 03:17:27.250 237 12617.77 118.60 54595.47 88888.00 2015-08-25 03:17:27.375 237 12617.77 118.60 54595.47 88888.00 2015-08-25 03:17:27.500 237 12617.70 118.65 54595.47 88888.00 2015-08-25 03:17:27.625 237 12617.73 118.65 54595.50 88888.00 2015-08-25 03:17:27.750 237 12617.75 118.62 54595.55 88888.00 2015-08-25 03:17:27.875 237 12617.70 118.62 54595.55 88888.00 2015-08-25 03:17:28.000 237 12617.70 118.65 54595.50 88888.00 2015-08-25 03:17:28.125 237 12617.70 118.67 54595.50 88888.00 2015-08-25 03:17:28.250 237 12617.67 118.67 54595.53 88888.00 2015-08-25 03:17:28.375 237 12617.65 118.67 54595.55 88888.00 2015-08-25 03:17:28.500 237 12617.67 118.70 54595.57 88888.00 2015-08-25 03:17:28.625 237 12617.60 118.67 54595.55 88888.00 2015-08-25 03:17:28.750 237 12617.62 118.67 54595.57 88888.00 2015-08-25 03:17:28.875 237 12617.70 118.70 54595.57 88888.00 2015-08-25 03:17:29.000 237 12617.67 118.70 54595.55 88888.00 2015-08-25 03:17:29.125 237 12617.60 118.72 54595.57 88888.00 2015-08-25 03:17:29.250 237 12617.58 118.72 54595.57 88888.00 2015-08-25 03:17:29.375 237 12617.58 118.75 54595.57 88888.00 2015-08-25 03:17:29.500 237 12617.55 118.78 54595.62 88888.00 2015-08-25 03:17:29.625 237 12617.58 118.78 54595.65 88888.00 2015-08-25 03:17:29.750 237 12617.50 118.83 54595.68 88888.00 2015-08-25 03:17:29.875 237 12617.45 118.83 54595.68 88888.00 2015-08-25 03:17:30.000 237 12617.45 118.85 54595.70 88888.00 2015-08-25 03:17:30.125 237 12617.45 118.83 54595.70 88888.00 2015-08-25 03:17:30.250 237 12617.35 118.83 54595.65 88888.00 2015-08-25 03:17:30.375 237 12617.35 118.85 54595.68 88888.00 2015-08-25 03:17:30.500 237 12617.35 118.85 54595.68 88888.00 2015-08-25 03:17:30.625 237 12617.30 118.85 54595.68 88888.00 2015-08-25 03:17:30.750 237 12617.33 118.88 54595.70 88888.00 2015-08-25 03:17:30.875 237 12617.33 118.88 54595.70 88888.00 2015-08-25 03:17:31.000 237 12617.33 118.92 54595.72 88888.00 2015-08-25 03:17:31.125 237 12617.33 118.92 54595.75 88888.00 2015-08-25 03:17:31.250 237 12617.30 118.90 54595.78 88888.00 2015-08-25 03:17:31.375 237 12617.30 118.90 54595.80 88888.00 2015-08-25 03:17:31.500 237 12617.17 118.95 54595.78 88888.00 2015-08-25 03:17:31.625 237 12617.12 118.95 54595.75 88888.00 2015-08-25 03:17:31.750 237 12617.15 118.95 54595.75 88888.00 2015-08-25 03:17:31.875 237 12617.17 118.95 54595.75 88888.00 2015-08-25 03:17:32.000 237 12617.15 118.95 54595.78 88888.00 2015-08-25 03:17:32.125 237 12617.10 118.97 54595.80 88888.00 2015-08-25 03:17:32.250 237 12617.08 118.97 54595.80 88888.00 2015-08-25 03:17:32.375 237 12617.10 119.00 54595.80 88888.00 2015-08-25 03:17:32.500 237 12617.05 119.00 54595.82 88888.00 2015-08-25 03:17:32.625 237 12617.02 119.03 54595.85 88888.00 2015-08-25 03:17:32.750 237 12617.05 119.03 54595.88 88888.00 2015-08-25 03:17:32.875 237 12617.05 119.05 54595.85 88888.00 2015-08-25 03:17:33.000 237 12617.02 119.05 54595.85 88888.00 2015-08-25 03:17:33.125 237 12617.02 119.08 54595.88 88888.00 2015-08-25 03:17:33.250 237 12617.02 119.08 54595.90 88888.00 2015-08-25 03:17:33.375 237 12617.02 119.08 54595.88 88888.00 2015-08-25 03:17:33.500 237 12616.98 119.10 54595.88 88888.00 2015-08-25 03:17:33.625 237 12616.95 119.08 54595.90 88888.00 2015-08-25 03:17:33.750 237 12616.98 119.08 54595.88 88888.00 2015-08-25 03:17:33.875 237 12616.92 119.05 54595.88 88888.00 2015-08-25 03:17:34.000 237 12616.92 119.05 54595.85 88888.00 2015-08-25 03:17:34.125 237 12616.90 119.08 54595.90 88888.00 2015-08-25 03:17:34.250 237 12616.85 119.05 54595.93 88888.00 2015-08-25 03:17:34.375 237 12616.83 119.05 54595.93 88888.00 2015-08-25 03:17:34.500 237 12616.85 119.08 54595.93 88888.00 2015-08-25 03:17:34.625 237 12616.92 119.08 54595.90 88888.00 2015-08-25 03:17:34.750 237 12616.85 119.08 54595.90 88888.00 2015-08-25 03:17:34.875 237 12616.85 119.10 54595.93 88888.00 2015-08-25 03:17:35.000 237 12616.88 119.12 54595.97 88888.00 2015-08-25 03:17:35.125 237 12616.88 119.12 54595.97 88888.00 2015-08-25 03:17:35.250 237 12616.80 119.12 54595.95 88888.00 2015-08-25 03:17:35.375 237 12616.77 119.15 54595.97 88888.00 2015-08-25 03:17:35.500 237 12616.80 119.17 54595.97 88888.00 2015-08-25 03:17:35.625 237 12616.80 119.17 54595.97 88888.00 2015-08-25 03:17:35.750 237 12616.85 119.17 54595.95 88888.00 2015-08-25 03:17:35.875 237 12616.90 119.15 54595.93 88888.00 2015-08-25 03:17:36.000 237 12616.92 119.17 54595.93 88888.00 2015-08-25 03:17:36.125 237 12616.85 119.20 54595.97 88888.00 2015-08-25 03:17:36.250 237 12616.83 119.17 54596.03 88888.00 2015-08-25 03:17:36.375 237 12616.83 119.15 54596.03 88888.00 2015-08-25 03:17:36.500 237 12616.83 119.22 54596.05 88888.00 2015-08-25 03:17:36.625 237 12616.80 119.20 54596.07 88888.00 2015-08-25 03:17:36.750 237 12616.77 119.22 54596.05 88888.00 2015-08-25 03:17:36.875 237 12616.77 119.20 54596.03 88888.00 2015-08-25 03:17:37.000 237 12616.73 119.17 54596.03 88888.00 2015-08-25 03:17:37.125 237 12616.70 119.20 54596.03 88888.00 2015-08-25 03:17:37.250 237 12616.70 119.15 54596.05 88888.00 2015-08-25 03:17:37.375 237 12616.73 119.17 54596.03 88888.00 2015-08-25 03:17:37.500 237 12616.73 119.20 54596.05 88888.00 2015-08-25 03:17:37.625 237 12616.70 119.20 54596.05 88888.00 2015-08-25 03:17:37.750 237 12616.67 119.20 54596.03 88888.00 2015-08-25 03:17:37.875 237 12616.67 119.22 54596.03 88888.00 2015-08-25 03:17:38.000 237 12616.67 119.22 54596.00 88888.00 2015-08-25 03:17:38.125 237 12616.65 119.22 54596.05 88888.00 2015-08-25 03:17:38.250 237 12616.65 119.20 54596.07 88888.00 2015-08-25 03:17:38.375 237 12616.67 119.22 54596.05 88888.00 2015-08-25 03:17:38.500 237 12616.67 119.22 54596.03 88888.00 2015-08-25 03:17:38.625 237 12616.70 119.25 54596.03 88888.00 2015-08-25 03:17:38.750 237 12616.67 119.28 54596.05 88888.00 2015-08-25 03:17:38.875 237 12616.65 119.28 54596.05 88888.00 2015-08-25 03:17:39.000 237 12616.65 119.28 54596.03 88888.00 2015-08-25 03:17:39.125 237 12616.67 119.28 54596.05 88888.00 2015-08-25 03:17:39.250 237 12616.70 119.25 54596.10 88888.00 2015-08-25 03:17:39.375 237 12616.73 119.25 54596.10 88888.00 2015-08-25 03:17:39.500 237 12616.77 119.28 54596.10 88888.00 2015-08-25 03:17:39.625 237 12616.75 119.25 54596.10 88888.00 2015-08-25 03:17:39.750 237 12616.67 119.25 54596.10 88888.00 2015-08-25 03:17:39.875 237 12616.70 119.22 54596.10 88888.00 2015-08-25 03:17:40.000 237 12616.73 119.28 54596.07 88888.00 2015-08-25 03:17:40.125 237 12616.75 119.30 54596.12 88888.00 2015-08-25 03:17:40.250 237 12616.75 119.30 54596.15 88888.00 2015-08-25 03:17:40.375 237 12616.77 119.30 54596.10 88888.00 2015-08-25 03:17:40.500 237 12616.73 119.30 54596.07 88888.00 2015-08-25 03:17:40.625 237 12616.67 119.33 54596.07 88888.00 2015-08-25 03:17:40.750 237 12616.70 119.33 54596.12 88888.00 2015-08-25 03:17:40.875 237 12616.65 119.33 54596.15 88888.00 2015-08-25 03:17:41.000 237 12616.65 119.30 54596.15 88888.00 2015-08-25 03:17:41.125 237 12616.75 119.30 54596.15 88888.00 2015-08-25 03:17:41.250 237 12616.75 119.30 54596.12 88888.00 2015-08-25 03:17:41.375 237 12616.75 119.33 54596.12 88888.00 2015-08-25 03:17:41.500 237 12616.73 119.38 54596.12 88888.00 2015-08-25 03:17:41.625 237 12616.65 119.38 54596.12 88888.00 2015-08-25 03:17:41.750 237 12616.62 119.35 54596.15 88888.00 2015-08-25 03:17:41.875 237 12616.65 119.35 54596.15 88888.00 2015-08-25 03:17:42.000 237 12616.65 119.38 54596.12 88888.00 2015-08-25 03:17:42.125 237 12616.67 119.42 54596.18 88888.00 2015-08-25 03:17:42.250 237 12616.67 119.42 54596.22 88888.00 2015-08-25 03:17:42.375 237 12616.67 119.40 54596.25 88888.00 2015-08-25 03:17:42.500 237 12616.58 119.45 54596.22 88888.00 2015-08-25 03:17:42.625 237 12616.52 119.45 54596.22 88888.00 2015-08-25 03:17:42.750 237 12616.58 119.47 54596.22 88888.00 2015-08-25 03:17:42.875 237 12616.60 119.47 54596.20 88888.00 2015-08-25 03:17:43.000 237 12616.58 119.47 54596.18 88888.00 2015-08-25 03:17:43.125 237 12616.50 119.47 54596.22 88888.00 2015-08-25 03:17:43.250 237 12616.45 119.53 54596.28 88888.00 2015-08-25 03:17:43.375 237 12616.48 119.58 54596.25 88888.00 2015-08-25 03:17:43.500 237 12616.48 119.55 54596.28 88888.00 2015-08-25 03:17:43.625 237 12616.45 119.53 54596.28 88888.00 2015-08-25 03:17:43.750 237 12616.48 119.58 54596.25 88888.00 2015-08-25 03:17:43.875 237 12616.50 119.55 54596.22 88888.00 2015-08-25 03:17:44.000 237 12616.48 119.55 54596.20 88888.00 2015-08-25 03:17:44.125 237 12616.48 119.55 54596.25 88888.00 2015-08-25 03:17:44.250 237 12616.42 119.60 54596.28 88888.00 2015-08-25 03:17:44.375 237 12616.38 119.62 54596.28 88888.00 2015-08-25 03:17:44.500 237 12616.33 119.65 54596.30 88888.00 2015-08-25 03:17:44.625 237 12616.35 119.65 54596.32 88888.00 2015-08-25 03:17:44.750 237 12616.30 119.62 54596.30 88888.00 2015-08-25 03:17:44.875 237 12616.27 119.67 54596.30 88888.00 2015-08-25 03:17:45.000 237 12616.27 119.67 54596.35 88888.00 2015-08-25 03:17:45.125 237 12616.23 119.65 54596.35 88888.00 2015-08-25 03:17:45.250 237 12616.15 119.65 54596.40 88888.00 2015-08-25 03:17:45.375 237 12616.17 119.72 54596.38 88888.00 2015-08-25 03:17:45.500 237 12616.20 119.72 54596.38 88888.00 2015-08-25 03:17:45.625 237 12616.12 119.70 54596.35 88888.00 2015-08-25 03:17:45.750 237 12616.08 119.67 54596.32 88888.00 2015-08-25 03:17:45.875 237 12616.08 119.70 54596.32 88888.00 2015-08-25 03:17:46.000 237 12616.08 119.70 54596.38 88888.00 2015-08-25 03:17:46.125 237 12616.10 119.72 54596.38 88888.00 2015-08-25 03:17:46.250 237 12616.05 119.78 54596.38 88888.00 2015-08-25 03:17:46.375 237 12616.05 119.75 54596.40 88888.00 2015-08-25 03:17:46.500 237 12616.00 119.75 54596.35 88888.00 2015-08-25 03:17:46.625 237 12615.95 119.72 54596.38 88888.00 2015-08-25 03:17:46.750 237 12615.92 119.78 54596.38 88888.00 2015-08-25 03:17:46.875 237 12615.90 119.78 54596.40 88888.00 2015-08-25 03:17:47.000 237 12615.88 119.72 54596.40 88888.00 2015-08-25 03:17:47.125 237 12615.88 119.78 54596.40 88888.00 2015-08-25 03:17:47.250 237 12615.88 119.80 54596.43 88888.00 2015-08-25 03:17:47.375 237 12615.90 119.85 54596.43 88888.00 2015-08-25 03:17:47.500 237 12615.85 119.85 54596.43 88888.00 2015-08-25 03:17:47.625 237 12615.88 119.85 54596.43 88888.00 2015-08-25 03:17:47.750 237 12615.95 119.88 54596.43 88888.00 2015-08-25 03:17:47.875 237 12615.92 119.88 54596.45 88888.00 2015-08-25 03:17:48.000 237 12615.90 119.88 54596.45 88888.00 2015-08-25 03:17:48.125 237 12615.85 119.85 54596.47 88888.00 2015-08-25 03:17:48.250 237 12615.73 119.83 54596.50 88888.00 2015-08-25 03:17:48.375 237 12615.73 119.85 54596.50 88888.00 2015-08-25 03:17:48.500 237 12615.65 119.90 54596.53 88888.00 2015-08-25 03:17:48.625 237 12615.62 119.92 54596.50 88888.00 2015-08-25 03:17:48.750 237 12615.67 119.95 54596.50 88888.00 2015-08-25 03:17:48.875 237 12615.65 119.92 54596.50 88888.00 2015-08-25 03:17:49.000 237 12615.60 119.95 54596.47 88888.00 2015-08-25 03:17:49.125 237 12615.55 119.97 54596.50 88888.00 2015-08-25 03:17:49.250 237 12615.55 119.97 54596.50 88888.00 2015-08-25 03:17:49.375 237 12615.55 119.97 54596.47 88888.00 2015-08-25 03:17:49.500 237 12615.48 120.00 54596.53 88888.00 2015-08-25 03:17:49.625 237 12615.50 120.00 54596.55 88888.00 2015-08-25 03:17:49.750 237 12615.50 120.03 54596.53 88888.00 2015-08-25 03:17:49.875 237 12615.50 120.00 54596.47 88888.00 2015-08-25 03:17:50.000 237 12615.48 120.00 54596.45 88888.00 2015-08-25 03:17:50.125 237 12615.50 120.00 54596.47 88888.00 2015-08-25 03:17:50.250 237 12615.48 120.03 54596.50 88888.00 2015-08-25 03:17:50.375 237 12615.42 120.05 54596.53 88888.00 2015-08-25 03:17:50.500 237 12615.42 120.03 54596.55 88888.00 2015-08-25 03:17:50.625 237 12615.45 120.03 54596.53 88888.00 2015-08-25 03:17:50.750 237 12615.45 120.05 54596.50 88888.00 2015-08-25 03:17:50.875 237 12615.45 120.03 54596.47 88888.00 2015-08-25 03:17:51.000 237 12615.42 120.00 54596.47 88888.00 2015-08-25 03:17:51.125 237 12615.42 120.03 54596.50 88888.00 2015-08-25 03:17:51.250 237 12615.40 120.08 54596.55 88888.00 2015-08-25 03:17:51.375 237 12615.42 120.05 54596.55 88888.00 2015-08-25 03:17:51.500 237 12615.40 120.05 54596.55 88888.00 2015-08-25 03:17:51.625 237 12615.38 120.03 54596.53 88888.00 2015-08-25 03:17:51.750 237 12615.38 120.00 54596.50 88888.00 2015-08-25 03:17:51.875 237 12615.35 120.00 54596.50 88888.00 2015-08-25 03:17:52.000 237 12615.35 120.03 54596.50 88888.00 2015-08-25 03:17:52.125 237 12615.35 120.08 54596.53 88888.00 2015-08-25 03:17:52.250 237 12615.33 120.03 54596.53 88888.00 2015-08-25 03:17:52.375 237 12615.33 120.05 54596.50 88888.00 2015-08-25 03:17:52.500 237 12615.30 120.08 54596.50 88888.00 2015-08-25 03:17:52.625 237 12615.33 120.08 54596.47 88888.00 2015-08-25 03:17:52.750 237 12615.30 120.08 54596.47 88888.00 2015-08-25 03:17:52.875 237 12615.23 120.08 54596.47 88888.00 2015-08-25 03:17:53.000 237 12615.23 120.08 54596.45 88888.00 2015-08-25 03:17:53.125 237 12615.25 120.10 54596.47 88888.00 2015-08-25 03:17:53.250 237 12615.25 120.12 54596.47 88888.00 2015-08-25 03:17:53.375 237 12615.30 120.17 54596.47 88888.00 2015-08-25 03:17:53.500 237 12615.27 120.20 54596.45 88888.00 2015-08-25 03:17:53.625 237 12615.23 120.17 54596.45 88888.00 2015-08-25 03:17:53.750 237 12615.17 120.17 54596.47 88888.00 2015-08-25 03:17:53.875 237 12615.10 120.20 54596.50 88888.00 2015-08-25 03:17:54.000 237 12615.15 120.20 54596.50 88888.00 2015-08-25 03:17:54.125 237 12615.20 120.22 54596.47 88888.00 2015-08-25 03:17:54.250 237 12615.17 120.25 54596.50 88888.00 2015-08-25 03:17:54.375 237 12615.20 120.22 54596.47 88888.00 2015-08-25 03:17:54.500 237 12615.15 120.25 54596.53 88888.00 2015-08-25 03:17:54.625 237 12615.17 120.20 54596.50 88888.00 2015-08-25 03:17:54.750 237 12615.20 120.22 54596.50 88888.00 2015-08-25 03:17:54.875 237 12615.20 120.25 54596.50 88888.00 2015-08-25 03:17:55.000 237 12615.20 120.25 54596.50 88888.00 2015-08-25 03:17:55.125 237 12615.17 120.25 54596.55 88888.00 2015-08-25 03:17:55.250 237 12615.17 120.30 54596.55 88888.00 2015-08-25 03:17:55.375 237 12615.25 120.30 54596.53 88888.00 2015-08-25 03:17:55.500 237 12615.25 120.33 54596.53 88888.00 2015-08-25 03:17:55.625 237 12615.23 120.33 54596.53 88888.00 2015-08-25 03:17:55.750 237 12615.20 120.35 54596.53 88888.00 2015-08-25 03:17:55.875 237 12615.20 120.35 54596.53 88888.00 2015-08-25 03:17:56.000 237 12615.15 120.38 54596.53 88888.00 2015-08-25 03:17:56.125 237 12615.10 120.40 54596.55 88888.00 2015-08-25 03:17:56.250 237 12615.05 120.45 54596.55 88888.00 2015-08-25 03:17:56.375 237 12615.02 120.45 54596.53 88888.00 2015-08-25 03:17:56.500 237 12615.08 120.45 54596.47 88888.00 2015-08-25 03:17:56.625 237 12615.15 120.47 54596.50 88888.00 2015-08-25 03:17:56.750 237 12615.15 120.47 54596.53 88888.00 2015-08-25 03:17:56.875 237 12615.10 120.50 54596.53 88888.00 2015-08-25 03:17:57.000 237 12615.17 120.53 54596.53 88888.00 2015-08-25 03:17:57.125 237 12615.17 120.50 54596.50 88888.00 2015-08-25 03:17:57.250 237 12615.12 120.53 54596.50 88888.00 2015-08-25 03:17:57.375 237 12615.15 120.55 54596.53 88888.00 2015-08-25 03:17:57.500 237 12615.15 120.60 54596.50 88888.00 2015-08-25 03:17:57.625 237 12615.15 120.60 54596.50 88888.00 2015-08-25 03:17:57.750 237 12615.15 120.55 54596.50 88888.00 2015-08-25 03:17:57.875 237 12615.12 120.60 54596.50 88888.00 2015-08-25 03:17:58.000 237 12615.10 120.58 54596.43 88888.00 2015-08-25 03:17:58.125 237 12615.10 120.62 54596.47 88888.00 2015-08-25 03:17:58.250 237 12615.08 120.62 54596.47 88888.00 2015-08-25 03:17:58.375 237 12615.10 120.67 54596.50 88888.00 2015-08-25 03:17:58.500 237 12615.12 120.70 54596.50 88888.00 2015-08-25 03:17:58.625 237 12615.10 120.70 54596.50 88888.00 2015-08-25 03:17:58.750 237 12615.12 120.70 54596.50 88888.00 2015-08-25 03:17:58.875 237 12615.12 120.72 54596.50 88888.00 2015-08-25 03:17:59.000 237 12615.08 120.72 54596.47 88888.00 2015-08-25 03:17:59.125 237 12615.05 120.75 54596.45 88888.00 2015-08-25 03:17:59.250 237 12615.00 120.70 54596.47 88888.00 2015-08-25 03:17:59.375 237 12615.02 120.72 54596.47 88888.00 2015-08-25 03:17:59.500 237 12615.05 120.75 54596.50 88888.00 2015-08-25 03:17:59.625 237 12615.02 120.80 54596.47 88888.00 2015-08-25 03:17:59.750 237 12614.98 120.85 54596.45 88888.00 2015-08-25 03:17:59.875 237 12614.98 120.88 54596.45 88888.00 2015-08-25 03:18:00.000 237 12615.00 120.85 54596.43 88888.00 2015-08-25 03:18:00.125 237 12615.00 120.88 54596.47 88888.00 2015-08-25 03:18:00.250 237 12614.92 120.92 54596.53 88888.00 2015-08-25 03:18:00.375 237 12614.88 120.92 54596.50 88888.00 2015-08-25 03:18:00.500 237 12614.85 120.92 54596.47 88888.00 2015-08-25 03:18:00.625 237 12614.88 120.95 54596.45 88888.00 2015-08-25 03:18:00.750 237 12614.90 120.97 54596.47 88888.00 2015-08-25 03:18:00.875 237 12614.98 120.97 54596.47 88888.00 2015-08-25 03:18:01.000 237 12615.00 121.00 54596.50 88888.00 2015-08-25 03:18:01.125 237 12614.92 121.03 54596.50 88888.00 2015-08-25 03:18:01.250 237 12614.83 121.03 54596.53 88888.00 2015-08-25 03:18:01.375 237 12614.80 121.03 54596.47 88888.00 2015-08-25 03:18:01.500 237 12614.88 121.05 54596.47 88888.00 2015-08-25 03:18:01.625 237 12614.90 121.05 54596.47 88888.00 2015-08-25 03:18:01.750 237 12614.92 121.08 54596.45 88888.00 2015-08-25 03:18:01.875 237 12614.92 121.10 54596.50 88888.00 2015-08-25 03:18:02.000 237 12614.90 121.12 54596.50 88888.00 2015-08-25 03:18:02.125 237 12614.85 121.08 54596.50 88888.00 2015-08-25 03:18:02.250 237 12614.80 121.08 54596.53 88888.00 2015-08-25 03:18:02.375 237 12614.83 121.12 54596.55 88888.00 2015-08-25 03:18:02.500 237 12614.90 121.12 54596.50 88888.00 2015-08-25 03:18:02.625 237 12614.92 121.15 54596.45 88888.00 2015-08-25 03:18:02.750 237 12614.88 121.17 54596.47 88888.00 2015-08-25 03:18:02.875 237 12614.80 121.17 54596.47 88888.00 2015-08-25 03:18:03.000 237 12614.83 121.20 54596.50 88888.00 2015-08-25 03:18:03.125 237 12614.77 121.22 54596.50 88888.00 2015-08-25 03:18:03.250 237 12614.77 121.25 54596.47 88888.00 2015-08-25 03:18:03.375 237 12614.73 121.28 54596.47 88888.00 2015-08-25 03:18:03.500 237 12614.70 121.28 54596.50 88888.00 2015-08-25 03:18:03.625 237 12614.75 121.30 54596.50 88888.00 2015-08-25 03:18:03.750 237 12614.73 121.33 54596.47 88888.00 2015-08-25 03:18:03.875 237 12614.73 121.30 54596.47 88888.00 2015-08-25 03:18:04.000 237 12614.73 121.30 54596.45 88888.00 2015-08-25 03:18:04.125 237 12614.75 121.33 54596.45 88888.00 2015-08-25 03:18:04.250 237 12614.77 121.33 54596.43 88888.00 2015-08-25 03:18:04.375 237 12614.83 121.38 54596.43 88888.00 2015-08-25 03:18:04.500 237 12614.75 121.40 54596.43 88888.00 2015-08-25 03:18:04.625 237 12614.73 121.40 54596.45 88888.00 2015-08-25 03:18:04.750 237 12614.73 121.42 54596.45 88888.00 2015-08-25 03:18:04.875 237 12614.70 121.42 54596.43 88888.00 2015-08-25 03:18:05.000 237 12614.67 121.40 54596.40 88888.00 2015-08-25 03:18:05.125 237 12614.65 121.42 54596.43 88888.00 2015-08-25 03:18:05.250 237 12614.62 121.40 54596.45 88888.00 2015-08-25 03:18:05.375 237 12614.62 121.42 54596.43 88888.00 2015-08-25 03:18:05.500 237 12614.58 121.45 54596.45 88888.00 2015-08-25 03:18:05.625 237 12614.60 121.45 54596.43 88888.00 2015-08-25 03:18:05.750 237 12614.65 121.50 54596.45 88888.00 2015-08-25 03:18:05.875 237 12614.67 121.53 54596.43 88888.00 2015-08-25 03:18:06.000 237 12614.70 121.53 54596.45 88888.00 2015-08-25 03:18:06.125 237 12614.67 121.53 54596.45 88888.00 2015-08-25 03:18:06.250 237 12614.67 121.47 54596.45 88888.00 2015-08-25 03:18:06.375 237 12614.67 121.50 54596.45 88888.00 2015-08-25 03:18:06.500 237 12614.67 121.53 54596.47 88888.00 2015-08-25 03:18:06.625 237 12614.67 121.53 54596.43 88888.00 2015-08-25 03:18:06.750 237 12614.73 121.53 54596.43 88888.00 2015-08-25 03:18:06.875 237 12614.75 121.53 54596.43 88888.00 2015-08-25 03:18:07.000 237 12614.70 121.55 54596.40 88888.00 2015-08-25 03:18:07.125 237 12614.70 121.53 54596.43 88888.00 2015-08-25 03:18:07.250 237 12614.65 121.55 54596.43 88888.00 2015-08-25 03:18:07.375 237 12614.73 121.55 54596.43 88888.00 2015-08-25 03:18:07.500 237 12614.80 121.58 54596.43 88888.00 2015-08-25 03:18:07.625 237 12614.77 121.58 54596.43 88888.00 2015-08-25 03:18:07.750 237 12614.77 121.60 54596.40 88888.00 2015-08-25 03:18:07.875 237 12614.80 121.62 54596.40 88888.00 2015-08-25 03:18:08.000 237 12614.75 121.60 54596.38 88888.00 2015-08-25 03:18:08.125 237 12614.73 121.60 54596.40 88888.00 2015-08-25 03:18:08.250 237 12614.70 121.65 54596.40 88888.00 2015-08-25 03:18:08.375 237 12614.75 121.65 54596.38 88888.00 2015-08-25 03:18:08.500 237 12614.80 121.65 54596.38 88888.00 2015-08-25 03:18:08.625 237 12614.80 121.65 54596.38 88888.00 2015-08-25 03:18:08.750 237 12614.85 121.67 54596.40 88888.00 2015-08-25 03:18:08.875 237 12614.88 121.67 54596.38 88888.00 2015-08-25 03:18:09.000 237 12614.83 121.72 54596.38 88888.00 2015-08-25 03:18:09.125 237 12614.77 121.70 54596.35 88888.00 2015-08-25 03:18:09.250 237 12614.73 121.70 54596.38 88888.00 2015-08-25 03:18:09.375 237 12614.73 121.72 54596.35 88888.00 2015-08-25 03:18:09.500 237 12614.77 121.72 54596.35 88888.00 2015-08-25 03:18:09.625 237 12614.83 121.72 54596.30 88888.00 2015-08-25 03:18:09.750 237 12614.83 121.72 54596.30 88888.00 2015-08-25 03:18:09.875 237 12614.88 121.75 54596.32 88888.00 2015-08-25 03:18:10.000 237 12614.90 121.78 54596.32 88888.00 2015-08-25 03:18:10.125 237 12614.83 121.75 54596.32 88888.00 2015-08-25 03:18:10.250 237 12614.80 121.75 54596.35 88888.00 2015-08-25 03:18:10.375 237 12614.88 121.80 54596.35 88888.00 2015-08-25 03:18:10.500 237 12614.90 121.83 54596.35 88888.00 2015-08-25 03:18:10.625 237 12614.88 121.83 54596.32 88888.00 2015-08-25 03:18:10.750 237 12614.85 121.85 54596.30 88888.00 2015-08-25 03:18:10.875 237 12614.83 121.83 54596.30 88888.00 2015-08-25 03:18:11.000 237 12614.85 121.85 54596.30 88888.00 2015-08-25 03:18:11.125 237 12614.92 121.85 54596.30 88888.00 2015-08-25 03:18:11.250 237 12614.95 121.85 54596.28 88888.00 2015-08-25 03:18:11.375 237 12614.98 121.90 54596.25 88888.00 2015-08-25 03:18:11.500 237 12614.98 121.90 54596.28 88888.00 2015-08-25 03:18:11.625 237 12615.00 121.92 54596.28 88888.00 2015-08-25 03:18:11.750 237 12615.05 121.97 54596.28 88888.00 2015-08-25 03:18:11.875 237 12615.02 121.95 54596.32 88888.00 2015-08-25 03:18:12.000 237 12615.00 121.95 54596.35 88888.00 2015-08-25 03:18:12.125 237 12615.00 121.97 54596.35 88888.00 2015-08-25 03:18:12.250 237 12615.02 122.00 54596.32 88888.00 2015-08-25 03:18:12.375 237 12615.05 122.03 54596.30 88888.00 2015-08-25 03:18:12.500 237 12615.05 122.00 54596.28 88888.00 2015-08-25 03:18:12.625 237 12615.02 122.00 54596.25 88888.00 2015-08-25 03:18:12.750 237 12614.98 122.05 54596.28 88888.00 2015-08-25 03:18:12.875 237 12615.00 122.05 54596.25 88888.00 2015-08-25 03:18:13.000 237 12615.00 122.05 54596.25 88888.00 2015-08-25 03:18:13.125 237 12615.00 122.03 54596.22 88888.00 2015-08-25 03:18:13.250 237 12614.98 122.05 54596.22 88888.00 2015-08-25 03:18:13.375 237 12615.05 122.10 54596.22 88888.00 2015-08-25 03:18:13.500 237 12615.05 122.12 54596.25 88888.00 2015-08-25 03:18:13.625 237 12615.02 122.12 54596.22 88888.00 2015-08-25 03:18:13.750 237 12615.00 122.15 54596.25 88888.00 2015-08-25 03:18:13.875 237 12615.00 122.15 54596.28 88888.00 2015-08-25 03:18:14.000 237 12615.00 122.15 54596.28 88888.00 2015-08-25 03:18:14.125 237 12614.98 122.15 54596.25 88888.00 2015-08-25 03:18:14.250 237 12614.98 122.10 54596.25 88888.00 2015-08-25 03:18:14.375 237 12615.02 122.12 54596.25 88888.00 2015-08-25 03:18:14.500 237 12614.98 122.17 54596.25 88888.00 2015-08-25 03:18:14.625 237 12615.02 122.20 54596.25 88888.00 2015-08-25 03:18:14.750 237 12615.10 122.20 54596.25 88888.00 2015-08-25 03:18:14.875 237 12615.08 122.17 54596.22 88888.00 2015-08-25 03:18:15.000 237 12615.05 122.17 54596.20 88888.00 2015-08-25 03:18:15.125 237 12615.05 122.20 54596.22 88888.00 2015-08-25 03:18:15.250 237 12615.05 122.17 54596.25 88888.00 2015-08-25 03:18:15.375 237 12615.08 122.20 54596.25 88888.00 2015-08-25 03:18:15.500 237 12615.05 122.22 54596.25 88888.00 2015-08-25 03:18:15.625 237 12615.02 122.20 54596.28 88888.00 2015-08-25 03:18:15.750 237 12614.98 122.25 54596.25 88888.00 2015-08-25 03:18:15.875 237 12614.98 122.28 54596.25 88888.00 2015-08-25 03:18:16.000 237 12615.02 122.30 54596.25 88888.00 2015-08-25 03:18:16.125 237 12615.10 122.33 54596.25 88888.00 2015-08-25 03:18:16.250 237 12615.10 122.30 54596.25 88888.00 2015-08-25 03:18:16.375 237 12615.10 122.33 54596.20 88888.00 2015-08-25 03:18:16.500 237 12615.10 122.30 54596.20 88888.00 2015-08-25 03:18:16.625 237 12615.08 122.33 54596.18 88888.00 2015-08-25 03:18:16.750 237 12615.15 122.30 54596.15 88888.00 2015-08-25 03:18:16.875 237 12615.17 122.33 54596.15 88888.00 2015-08-25 03:18:17.000 237 12615.17 122.33 54596.15 88888.00 2015-08-25 03:18:17.125 237 12615.12 122.33 54596.15 88888.00 2015-08-25 03:18:17.250 237 12615.10 122.35 54596.18 88888.00 2015-08-25 03:18:17.375 237 12615.12 122.38 54596.15 88888.00 2015-08-25 03:18:17.500 237 12615.12 122.38 54596.15 88888.00 2015-08-25 03:18:17.625 237 12615.15 122.38 54596.15 88888.00 2015-08-25 03:18:17.750 237 12615.15 122.40 54596.18 88888.00 2015-08-25 03:18:17.875 237 12615.12 122.42 54596.22 88888.00 2015-08-25 03:18:18.000 237 12615.12 122.42 54596.20 88888.00 2015-08-25 03:18:18.125 237 12615.12 122.42 54596.18 88888.00 2015-08-25 03:18:18.250 237 12615.12 122.42 54596.20 88888.00 2015-08-25 03:18:18.375 237 12615.10 122.45 54596.22 88888.00 2015-08-25 03:18:18.500 237 12615.12 122.45 54596.22 88888.00 2015-08-25 03:18:18.625 237 12615.15 122.47 54596.18 88888.00 2015-08-25 03:18:18.750 237 12615.12 122.50 54596.20 88888.00 2015-08-25 03:18:18.875 237 12615.12 122.53 54596.22 88888.00 2015-08-25 03:18:19.000 237 12615.15 122.53 54596.22 88888.00 2015-08-25 03:18:19.125 237 12615.12 122.53 54596.22 88888.00 2015-08-25 03:18:19.250 237 12615.08 122.53 54596.25 88888.00 2015-08-25 03:18:19.375 237 12615.02 122.58 54596.22 88888.00 2015-08-25 03:18:19.500 237 12615.00 122.58 54596.20 88888.00 2015-08-25 03:18:19.625 237 12615.00 122.55 54596.22 88888.00 2015-08-25 03:18:19.750 237 12615.05 122.58 54596.22 88888.00 2015-08-25 03:18:19.875 237 12615.08 122.60 54596.22 88888.00 2015-08-25 03:18:20.000 237 12615.08 122.58 54596.20 88888.00 2015-08-25 03:18:20.125 237 12615.10 122.62 54596.20 88888.00 2015-08-25 03:18:20.250 237 12615.08 122.67 54596.20 88888.00 2015-08-25 03:18:20.375 237 12615.05 122.67 54596.20 88888.00 2015-08-25 03:18:20.500 237 12615.02 122.65 54596.20 88888.00 2015-08-25 03:18:20.625 237 12615.02 122.67 54596.22 88888.00 2015-08-25 03:18:20.750 237 12615.08 122.70 54596.22 88888.00 2015-08-25 03:18:20.875 237 12615.10 122.75 54596.22 88888.00 2015-08-25 03:18:21.000 237 12615.08 122.72 54596.20 88888.00 2015-08-25 03:18:21.125 237 12615.05 122.72 54596.18 88888.00 2015-08-25 03:18:21.250 237 12615.00 122.72 54596.20 88888.00 2015-08-25 03:18:21.375 237 12615.02 122.78 54596.20 88888.00 2015-08-25 03:18:21.500 237 12615.08 122.78 54596.20 88888.00 2015-08-25 03:18:21.625 237 12615.02 122.78 54596.20 88888.00 2015-08-25 03:18:21.750 237 12615.02 122.75 54596.20 88888.00 2015-08-25 03:18:21.875 237 12615.02 122.78 54596.20 88888.00 2015-08-25 03:18:22.000 237 12614.92 122.80 54596.20 88888.00 2015-08-25 03:18:22.125 237 12614.92 122.80 54596.22 88888.00 2015-08-25 03:18:22.250 237 12614.92 122.78 54596.22 88888.00 2015-08-25 03:18:22.375 237 12614.98 122.83 54596.20 88888.00 2015-08-25 03:18:22.500 237 12614.98 122.85 54596.20 88888.00 2015-08-25 03:18:22.625 237 12614.88 122.85 54596.20 88888.00 2015-08-25 03:18:22.750 237 12614.83 122.88 54596.22 88888.00 2015-08-25 03:18:22.875 237 12614.83 122.88 54596.25 88888.00 2015-08-25 03:18:23.000 237 12614.88 122.90 54596.25 88888.00 2015-08-25 03:18:23.125 237 12614.90 122.90 54596.22 88888.00 2015-08-25 03:18:23.250 237 12614.85 122.90 54596.20 88888.00 2015-08-25 03:18:23.375 237 12614.88 122.92 54596.22 88888.00 2015-08-25 03:18:23.500 237 12614.90 122.95 54596.25 88888.00 2015-08-25 03:18:23.625 237 12614.92 122.95 54596.25 88888.00 2015-08-25 03:18:23.750 237 12614.92 122.97 54596.28 88888.00 2015-08-25 03:18:23.875 237 12614.85 122.97 54596.28 88888.00 2015-08-25 03:18:24.000 237 12614.77 122.95 54596.22 88888.00 2015-08-25 03:18:24.125 237 12614.75 122.95 54596.28 88888.00 2015-08-25 03:18:24.250 237 12614.77 122.97 54596.22 88888.00 2015-08-25 03:18:24.375 237 12614.83 123.00 54596.22 88888.00 2015-08-25 03:18:24.500 237 12614.83 123.00 54596.22 88888.00 2015-08-25 03:18:24.625 237 12614.83 123.00 54596.20 88888.00 2015-08-25 03:18:24.750 237 12614.77 123.00 54596.20 88888.00 2015-08-25 03:18:24.875 237 12614.73 123.05 54596.22 88888.00 2015-08-25 03:18:25.000 237 12614.80 123.05 54596.20 88888.00 2015-08-25 03:18:25.125 237 12614.85 123.05 54596.20 88888.00 2015-08-25 03:18:25.250 237 12614.80 123.08 54596.25 88888.00 2015-08-25 03:18:25.375 237 12614.88 123.08 54596.25 88888.00 2015-08-25 03:18:25.500 237 12614.85 123.12 54596.22 88888.00 2015-08-25 03:18:25.625 237 12614.85 123.17 54596.28 88888.00 2015-08-25 03:18:25.750 237 12614.88 123.17 54596.30 88888.00 2015-08-25 03:18:25.875 237 12614.85 123.15 54596.28 88888.00 2015-08-25 03:18:26.000 237 12614.85 123.15 54596.30 88888.00 2015-08-25 03:18:26.125 237 12614.90 123.17 54596.28 88888.00 2015-08-25 03:18:26.250 237 12614.85 123.17 54596.28 88888.00 2015-08-25 03:18:26.375 237 12614.80 123.20 54596.22 88888.00 2015-08-25 03:18:26.500 237 12614.83 123.25 54596.22 88888.00 2015-08-25 03:18:26.625 237 12614.88 123.25 54596.25 88888.00 2015-08-25 03:18:26.750 237 12614.85 123.22 54596.28 88888.00 2015-08-25 03:18:26.875 237 12614.80 123.25 54596.30 88888.00 2015-08-25 03:18:27.000 237 12614.77 123.25 54596.32 88888.00 2015-08-25 03:18:27.125 237 12614.77 123.30 54596.35 88888.00 2015-08-25 03:18:27.250 237 12614.73 123.30 54596.30 88888.00 2015-08-25 03:18:27.375 237 12614.77 123.30 54596.28 88888.00 2015-08-25 03:18:27.500 237 12614.83 123.30 54596.30 88888.00 2015-08-25 03:18:27.625 237 12614.80 123.33 54596.30 88888.00 2015-08-25 03:18:27.750 237 12614.83 123.33 54596.28 88888.00 2015-08-25 03:18:27.875 237 12614.83 123.33 54596.28 88888.00 2015-08-25 03:18:28.000 237 12614.85 123.30 54596.28 88888.00 2015-08-25 03:18:28.125 237 12614.80 123.33 54596.25 88888.00 2015-08-25 03:18:28.250 237 12614.77 123.35 54596.28 88888.00 2015-08-25 03:18:28.375 237 12614.80 123.38 54596.28 88888.00 2015-08-25 03:18:28.500 237 12614.77 123.40 54596.30 88888.00 2015-08-25 03:18:28.625 237 12614.73 123.42 54596.30 88888.00 2015-08-25 03:18:28.750 237 12614.67 123.47 54596.30 88888.00 2015-08-25 03:18:28.875 237 12614.70 123.45 54596.25 88888.00 2015-08-25 03:18:29.000 237 12614.67 123.42 54596.22 88888.00 2015-08-25 03:18:29.125 237 12614.73 123.47 54596.25 88888.00 2015-08-25 03:18:29.250 237 12614.73 123.53 54596.30 88888.00 2015-08-25 03:18:29.375 237 12614.73 123.53 54596.32 88888.00 2015-08-25 03:18:29.500 237 12614.67 123.55 54596.30 88888.00 2015-08-25 03:18:29.625 237 12614.62 123.60 54596.30 88888.00 2015-08-25 03:18:29.750 237 12614.60 123.60 54596.32 88888.00 2015-08-25 03:18:29.875 237 12614.60 123.62 54596.32 88888.00 2015-08-25 03:18:30.000 237 12614.60 123.60 54596.32 88888.00 2015-08-25 03:18:30.125 237 12614.62 123.62 54596.35 88888.00 2015-08-25 03:18:30.250 237 12614.65 123.62 54596.35 88888.00 2015-08-25 03:18:30.375 237 12614.62 123.67 54596.32 88888.00 2015-08-25 03:18:30.500 237 12614.58 123.70 54596.32 88888.00 2015-08-25 03:18:30.625 237 12614.55 123.70 54596.35 88888.00 2015-08-25 03:18:30.750 237 12614.55 123.70 54596.35 88888.00 2015-08-25 03:18:30.875 237 12614.55 123.70 54596.30 88888.00 2015-08-25 03:18:31.000 237 12614.50 123.70 54596.30 88888.00 2015-08-25 03:18:31.125 237 12614.48 123.70 54596.35 88888.00 2015-08-25 03:18:31.250 237 12614.48 123.72 54596.38 88888.00 2015-08-25 03:18:31.375 237 12614.58 123.80 54596.40 88888.00 2015-08-25 03:18:31.500 237 12614.55 123.78 54596.38 88888.00 2015-08-25 03:18:31.625 237 12614.50 123.78 54596.38 88888.00 2015-08-25 03:18:31.750 237 12614.52 123.80 54596.40 88888.00 2015-08-25 03:18:31.875 237 12614.52 123.88 54596.38 88888.00 2015-08-25 03:18:32.000 237 12614.48 123.92 54596.38 88888.00 2015-08-25 03:18:32.125 237 12614.48 123.92 54596.38 88888.00 2015-08-25 03:18:32.250 237 12614.48 123.95 54596.43 88888.00 2015-08-25 03:18:32.375 237 12614.50 123.97 54596.40 88888.00 2015-08-25 03:18:32.500 237 12614.42 123.95 54596.40 88888.00 2015-08-25 03:18:32.625 237 12614.40 124.00 54596.38 88888.00 2015-08-25 03:18:32.750 237 12614.40 124.00 54596.38 88888.00 2015-08-25 03:18:32.875 237 12614.38 124.00 54596.35 88888.00 2015-08-25 03:18:33.000 237 12614.40 124.00 54596.38 88888.00 2015-08-25 03:18:33.125 237 12614.40 124.00 54596.38 88888.00 2015-08-25 03:18:33.250 237 12614.40 124.00 54596.40 88888.00 2015-08-25 03:18:33.375 237 12614.42 124.03 54596.40 88888.00 2015-08-25 03:18:33.500 237 12614.48 124.05 54596.38 88888.00 2015-08-25 03:18:33.625 237 12614.48 124.10 54596.38 88888.00 2015-08-25 03:18:33.750 237 12614.40 124.08 54596.40 88888.00 2015-08-25 03:18:33.875 237 12614.38 124.08 54596.38 88888.00 2015-08-25 03:18:34.000 237 12614.33 124.08 54596.38 88888.00 2015-08-25 03:18:34.125 237 12614.33 124.08 54596.40 88888.00 2015-08-25 03:18:34.250 237 12614.30 124.08 54596.43 88888.00 2015-08-25 03:18:34.375 237 12614.33 124.10 54596.43 88888.00 2015-08-25 03:18:34.500 237 12614.30 124.12 54596.45 88888.00 2015-08-25 03:18:34.625 237 12614.33 124.15 54596.45 88888.00 2015-08-25 03:18:34.750 237 12614.35 124.17 54596.43 88888.00 2015-08-25 03:18:34.875 237 12614.35 124.17 54596.43 88888.00 2015-08-25 03:18:35.000 237 12614.33 124.22 54596.40 88888.00 2015-08-25 03:18:35.125 237 12614.35 124.28 54596.43 88888.00 2015-08-25 03:18:35.250 237 12614.30 124.30 54596.40 88888.00 2015-08-25 03:18:35.375 237 12614.35 124.28 54596.40 88888.00 2015-08-25 03:18:35.500 237 12614.35 124.30 54596.40 88888.00 2015-08-25 03:18:35.625 237 12614.33 124.33 54596.43 88888.00 2015-08-25 03:18:35.750 237 12614.30 124.35 54596.43 88888.00 2015-08-25 03:18:35.875 237 12614.27 124.38 54596.43 88888.00 2015-08-25 03:18:36.000 237 12614.30 124.38 54596.43 88888.00 2015-08-25 03:18:36.125 237 12614.30 124.42 54596.45 88888.00 2015-08-25 03:18:36.250 237 12614.27 124.40 54596.45 88888.00 2015-08-25 03:18:36.375 237 12614.25 124.40 54596.45 88888.00 2015-08-25 03:18:36.500 237 12614.27 124.42 54596.45 88888.00 2015-08-25 03:18:36.625 237 12614.30 124.47 54596.47 88888.00 2015-08-25 03:18:36.750 237 12614.30 124.47 54596.45 88888.00 2015-08-25 03:18:36.875 237 12614.23 124.45 54596.45 88888.00 2015-08-25 03:18:37.000 237 12614.23 124.45 54596.45 88888.00 2015-08-25 03:18:37.125 237 12614.23 124.45 54596.50 88888.00 2015-08-25 03:18:37.250 237 12614.20 124.50 54596.55 88888.00 2015-08-25 03:18:37.375 237 12614.25 124.50 54596.53 88888.00 2015-08-25 03:18:37.500 237 12614.25 124.47 54596.53 88888.00 2015-08-25 03:18:37.625 237 12614.27 124.47 54596.47 88888.00 2015-08-25 03:18:37.750 237 12614.30 124.53 54596.50 88888.00 2015-08-25 03:18:37.875 237 12614.30 124.55 54596.47 88888.00 2015-08-25 03:18:38.000 237 12614.27 124.55 54596.50 88888.00 2015-08-25 03:18:38.125 237 12614.23 124.55 54596.50 88888.00 2015-08-25 03:18:38.250 237 12614.15 124.60 54596.50 88888.00 2015-08-25 03:18:38.375 237 12614.15 124.62 54596.47 88888.00 2015-08-25 03:18:38.500 237 12614.10 124.62 54596.47 88888.00 2015-08-25 03:18:38.625 237 12614.15 124.62 54596.50 88888.00 2015-08-25 03:18:38.750 237 12614.12 124.65 54596.50 88888.00 2015-08-25 03:18:38.875 237 12614.12 124.72 54596.53 88888.00 2015-08-25 03:18:39.000 237 12614.15 124.75 54596.47 88888.00 2015-08-25 03:18:39.125 237 12614.20 124.72 54596.47 88888.00 2015-08-25 03:18:39.250 237 12614.12 124.72 54596.53 88888.00 2015-08-25 03:18:39.375 237 12614.08 124.75 54596.53 88888.00 2015-08-25 03:18:39.500 237 12614.08 124.75 54596.50 88888.00 2015-08-25 03:18:39.625 237 12614.05 124.75 54596.50 88888.00 2015-08-25 03:18:39.750 237 12614.10 124.78 54596.50 88888.00 2015-08-25 03:18:39.875 237 12614.15 124.78 54596.47 88888.00 2015-08-25 03:18:40.000 237 12614.15 124.78 54596.47 88888.00 2015-08-25 03:18:40.125 237 12614.17 124.78 54596.47 88888.00 2015-08-25 03:18:40.250 237 12614.15 124.78 54596.53 88888.00 2015-08-25 03:18:40.375 237 12614.15 124.78 54596.53 88888.00 2015-08-25 03:18:40.500 237 12614.10 124.80 54596.53 88888.00 2015-08-25 03:18:40.625 237 12614.15 124.80 54596.53 88888.00 2015-08-25 03:18:40.750 237 12614.15 124.83 54596.53 88888.00 2015-08-25 03:18:40.875 237 12614.17 124.85 54596.53 88888.00 2015-08-25 03:18:41.000 237 12614.23 124.83 54596.50 88888.00 2015-08-25 03:18:41.125 237 12614.20 124.80 54596.50 88888.00 2015-08-25 03:18:41.250 237 12614.15 124.83 54596.53 88888.00 2015-08-25 03:18:41.375 237 12614.15 124.85 54596.53 88888.00 2015-08-25 03:18:41.500 237 12614.08 124.85 54596.55 88888.00 2015-08-25 03:18:41.625 237 12614.10 124.88 54596.55 88888.00 2015-08-25 03:18:41.750 237 12614.17 124.90 54596.55 88888.00 2015-08-25 03:18:41.875 237 12614.20 124.95 54596.53 88888.00 2015-08-25 03:18:42.000 237 12614.17 124.92 54596.55 88888.00 2015-08-25 03:18:42.125 237 12614.15 124.92 54596.57 88888.00 2015-08-25 03:18:42.250 237 12614.10 124.92 54596.57 88888.00 2015-08-25 03:18:42.375 237 12614.12 124.95 54596.55 88888.00 2015-08-25 03:18:42.500 237 12614.10 124.97 54596.55 88888.00 2015-08-25 03:18:42.625 237 12614.05 124.97 54596.55 88888.00 2015-08-25 03:18:42.750 237 12614.12 124.97 54596.57 88888.00 2015-08-25 03:18:42.875 237 12614.10 125.03 54596.57 88888.00 2015-08-25 03:18:43.000 237 12614.08 125.05 54596.60 88888.00 2015-08-25 03:18:43.125 237 12614.10 125.05 54596.60 88888.00 2015-08-25 03:18:43.250 237 12614.05 125.08 54596.62 88888.00 2015-08-25 03:18:43.375 237 12614.05 125.08 54596.60 88888.00 2015-08-25 03:18:43.500 237 12614.08 125.08 54596.60 88888.00 2015-08-25 03:18:43.625 237 12614.10 125.10 54596.60 88888.00 2015-08-25 03:18:43.750 237 12614.05 125.12 54596.62 88888.00 2015-08-25 03:18:43.875 237 12614.10 125.15 54596.65 88888.00 2015-08-25 03:18:44.000 237 12614.10 125.15 54596.60 88888.00 2015-08-25 03:18:44.125 237 12614.08 125.17 54596.62 88888.00 2015-08-25 03:18:44.250 237 12614.00 125.15 54596.62 88888.00 2015-08-25 03:18:44.375 237 12614.10 125.20 54596.60 88888.00 2015-08-25 03:18:44.500 237 12614.12 125.17 54596.60 88888.00 2015-08-25 03:18:44.625 237 12614.15 125.20 54596.62 88888.00 2015-08-25 03:18:44.750 237 12614.10 125.22 54596.62 88888.00 2015-08-25 03:18:44.875 237 12614.10 125.20 54596.62 88888.00 2015-08-25 03:18:45.000 237 12614.10 125.20 54596.60 88888.00 2015-08-25 03:18:45.125 237 12614.12 125.20 54596.65 88888.00 2015-08-25 03:18:45.250 237 12614.08 125.22 54596.68 88888.00 2015-08-25 03:18:45.375 237 12614.08 125.22 54596.65 88888.00 2015-08-25 03:18:45.500 237 12614.02 125.25 54596.65 88888.00 2015-08-25 03:18:45.625 237 12614.00 125.25 54596.68 88888.00 2015-08-25 03:18:45.750 237 12614.00 125.28 54596.68 88888.00 2015-08-25 03:18:45.875 237 12614.05 125.25 54596.65 88888.00 2015-08-25 03:18:46.000 237 12614.05 125.22 54596.65 88888.00 2015-08-25 03:18:46.125 237 12614.02 125.25 54596.65 88888.00 2015-08-25 03:18:46.250 237 12614.00 125.22 54596.65 88888.00 2015-08-25 03:18:46.375 237 12614.02 125.28 54596.68 88888.00 2015-08-25 03:18:46.500 237 12614.05 125.30 54596.70 88888.00 2015-08-25 03:18:46.625 237 12614.02 125.33 54596.70 88888.00 2015-08-25 03:18:46.750 237 12614.00 125.35 54596.68 88888.00 2015-08-25 03:18:46.875 237 12614.02 125.35 54596.68 88888.00 2015-08-25 03:18:47.000 237 12614.05 125.35 54596.68 88888.00 2015-08-25 03:18:47.125 237 12614.05 125.35 54596.65 88888.00 2015-08-25 03:18:47.250 237 12614.02 125.35 54596.65 88888.00 2015-08-25 03:18:47.375 237 12614.00 125.38 54596.65 88888.00 2015-08-25 03:18:47.500 237 12614.02 125.38 54596.68 88888.00 2015-08-25 03:18:47.625 237 12614.02 125.35 54596.65 88888.00 2015-08-25 03:18:47.750 237 12614.02 125.40 54596.65 88888.00 2015-08-25 03:18:47.875 237 12614.10 125.42 54596.68 88888.00 2015-08-25 03:18:48.000 237 12614.17 125.45 54596.68 88888.00 2015-08-25 03:18:48.125 237 12614.15 125.42 54596.70 88888.00 2015-08-25 03:18:48.250 237 12614.17 125.45 54596.75 88888.00 2015-08-25 03:18:48.375 237 12614.20 125.45 54596.70 88888.00 2015-08-25 03:18:48.500 237 12614.17 125.50 54596.72 88888.00 2015-08-25 03:18:48.625 237 12614.10 125.47 54596.72 88888.00 2015-08-25 03:18:48.750 237 12614.10 125.45 54596.72 88888.00 2015-08-25 03:18:48.875 237 12614.12 125.45 54596.72 88888.00 2015-08-25 03:18:49.000 237 12614.15 125.42 54596.70 88888.00 2015-08-25 03:18:49.125 237 12614.20 125.45 54596.72 88888.00 2015-08-25 03:18:49.250 237 12614.12 125.50 54596.72 88888.00 2015-08-25 03:18:49.375 237 12614.15 125.53 54596.70 88888.00 2015-08-25 03:18:49.500 237 12614.15 125.55 54596.70 88888.00 2015-08-25 03:18:49.625 237 12614.20 125.53 54596.75 88888.00 2015-08-25 03:18:49.750 237 12614.25 125.50 54596.78 88888.00 2015-08-25 03:18:49.875 237 12614.25 125.53 54596.75 88888.00 2015-08-25 03:18:50.000 237 12614.25 125.50 54596.72 88888.00 2015-08-25 03:18:50.125 237 12614.23 125.53 54596.75 88888.00 2015-08-25 03:18:50.250 237 12614.20 125.53 54596.75 88888.00 2015-08-25 03:18:50.375 237 12614.27 125.55 54596.75 88888.00 2015-08-25 03:18:50.500 237 12614.23 125.58 54596.75 88888.00 2015-08-25 03:18:50.625 237 12614.25 125.60 54596.75 88888.00 2015-08-25 03:18:50.750 237 12614.30 125.55 54596.80 88888.00 2015-08-25 03:18:50.875 237 12614.33 125.53 54596.78 88888.00 2015-08-25 03:18:51.000 237 12614.35 125.55 54596.75 88888.00 2015-08-25 03:18:51.125 237 12614.30 125.58 54596.78 88888.00 2015-08-25 03:18:51.250 237 12614.27 125.58 54596.78 88888.00 2015-08-25 03:18:51.375 237 12614.25 125.58 54596.78 88888.00 2015-08-25 03:18:51.500 237 12614.15 125.58 54596.78 88888.00 2015-08-25 03:18:51.625 237 12614.20 125.60 54596.80 88888.00 2015-08-25 03:18:51.750 237 12614.23 125.62 54596.80 88888.00 2015-08-25 03:18:51.875 237 12614.23 125.60 54596.78 88888.00 2015-08-25 03:18:52.000 237 12614.23 125.60 54596.78 88888.00 2015-08-25 03:18:52.125 237 12614.23 125.60 54596.78 88888.00 2015-08-25 03:18:52.250 237 12614.23 125.60 54596.78 88888.00 2015-08-25 03:18:52.375 237 12614.25 125.62 54596.80 88888.00 2015-08-25 03:18:52.500 237 12614.20 125.62 54596.80 88888.00 2015-08-25 03:18:52.625 237 12614.20 125.62 54596.80 88888.00 2015-08-25 03:18:52.750 237 12614.23 125.65 54596.80 88888.00 2015-08-25 03:18:52.875 237 12614.25 125.65 54596.80 88888.00 2015-08-25 03:18:53.000 237 12614.27 125.67 54596.78 88888.00 2015-08-25 03:18:53.125 237 12614.27 125.67 54596.78 88888.00 2015-08-25 03:18:53.250 237 12614.27 125.70 54596.80 88888.00 2015-08-25 03:18:53.375 237 12614.25 125.67 54596.80 88888.00 2015-08-25 03:18:53.500 237 12614.25 125.72 54596.78 88888.00 2015-08-25 03:18:53.625 237 12614.23 125.70 54596.78 88888.00 2015-08-25 03:18:53.750 237 12614.25 125.67 54596.82 88888.00 2015-08-25 03:18:53.875 237 12614.35 125.70 54596.85 88888.00 2015-08-25 03:18:54.000 237 12614.35 125.72 54596.88 88888.00 2015-08-25 03:18:54.125 237 12614.27 125.72 54596.88 88888.00 2015-08-25 03:18:54.250 237 12614.12 125.72 54596.88 88888.00 2015-08-25 03:18:54.375 237 12614.17 125.75 54596.93 88888.00 2015-08-25 03:18:54.500 237 12614.27 125.78 54596.95 88888.00 2015-08-25 03:18:54.625 237 12614.25 125.75 54596.93 88888.00 2015-08-25 03:18:54.750 237 12614.20 125.72 54596.90 88888.00 2015-08-25 03:18:54.875 237 12614.23 125.70 54596.90 88888.00 2015-08-25 03:18:55.000 237 12614.27 125.72 54596.88 88888.00 2015-08-25 03:18:55.125 237 12614.17 125.72 54596.90 88888.00 2015-08-25 03:18:55.250 237 12614.08 125.70 54596.90 88888.00 2015-08-25 03:18:55.375 237 12614.12 125.72 54596.88 88888.00 2015-08-25 03:18:55.500 237 12614.20 125.75 54596.93 88888.00 2015-08-25 03:18:55.625 237 12614.10 125.75 54596.90 88888.00 2015-08-25 03:18:55.750 237 12614.05 125.75 54596.93 88888.00 2015-08-25 03:18:55.875 237 12614.05 125.75 54596.95 88888.00 2015-08-25 03:18:56.000 237 12614.15 125.75 54596.95 88888.00 2015-08-25 03:18:56.125 237 12614.17 125.75 54596.97 88888.00 2015-08-25 03:18:56.250 237 12614.05 125.75 54597.00 88888.00 2015-08-25 03:18:56.375 237 12614.10 125.72 54597.00 88888.00 2015-08-25 03:18:56.500 237 12614.15 125.75 54596.97 88888.00 2015-08-25 03:18:56.625 237 12614.20 125.78 54596.95 88888.00 2015-08-25 03:18:56.750 237 12614.20 125.75 54596.95 88888.00 2015-08-25 03:18:56.875 237 12614.23 125.78 54596.95 88888.00 2015-08-25 03:18:57.000 237 12614.23 125.78 54596.97 88888.00 2015-08-25 03:18:57.125 237 12614.15 125.75 54597.00 88888.00 2015-08-25 03:18:57.250 237 12614.17 125.78 54597.05 88888.00 2015-08-25 03:18:57.375 237 12614.23 125.80 54597.07 88888.00 2015-08-25 03:18:57.500 237 12614.20 125.78 54597.05 88888.00 2015-08-25 03:18:57.625 237 12614.15 125.78 54597.00 88888.00 2015-08-25 03:18:57.750 237 12614.20 125.75 54596.97 88888.00 2015-08-25 03:18:57.875 237 12614.23 125.75 54596.97 88888.00 2015-08-25 03:18:58.000 237 12614.23 125.78 54597.00 88888.00 2015-08-25 03:18:58.125 237 12614.20 125.80 54597.03 88888.00 2015-08-25 03:18:58.250 237 12614.15 125.80 54597.03 88888.00 2015-08-25 03:18:58.375 237 12614.12 125.80 54597.03 88888.00 2015-08-25 03:18:58.500 237 12614.15 125.78 54597.00 88888.00 2015-08-25 03:18:58.625 237 12614.20 125.80 54597.03 88888.00 2015-08-25 03:18:58.750 237 12614.17 125.83 54597.00 88888.00 2015-08-25 03:18:58.875 237 12614.10 125.80 54597.00 88888.00 2015-08-25 03:18:59.000 237 12614.10 125.80 54597.03 88888.00 2015-08-25 03:18:59.125 237 12614.15 125.83 54597.05 88888.00 2015-08-25 03:18:59.250 237 12614.10 125.83 54597.07 88888.00 2015-08-25 03:18:59.375 237 12614.12 125.83 54597.07 88888.00 2015-08-25 03:18:59.500 237 12614.10 125.83 54597.07 88888.00 2015-08-25 03:18:59.625 237 12614.05 125.80 54597.05 88888.00 2015-08-25 03:18:59.750 237 12614.08 125.85 54597.10 88888.00 2015-08-25 03:18:59.875 237 12614.15 125.83 54597.10 88888.00 2015-08-25 03:19:00.000 237 12614.17 125.85 54597.10 88888.00 2015-08-25 03:19:00.125 237 12614.23 125.85 54597.10 88888.00 2015-08-25 03:19:00.250 237 12614.17 125.88 54597.12 88888.00 2015-08-25 03:19:00.375 237 12614.12 125.85 54597.10 88888.00 2015-08-25 03:19:00.500 237 12614.10 125.80 54597.10 88888.00 2015-08-25 03:19:00.625 237 12614.12 125.83 54597.10 88888.00 2015-08-25 03:19:00.750 237 12614.12 125.85 54597.12 88888.00 2015-08-25 03:19:00.875 237 12614.12 125.85 54597.15 88888.00 2015-08-25 03:19:01.000 237 12614.12 125.88 54597.18 88888.00 2015-08-25 03:19:01.125 237 12614.15 125.88 54597.20 88888.00 2015-08-25 03:19:01.250 237 12614.10 125.88 54597.20 88888.00 2015-08-25 03:19:01.375 237 12614.15 125.88 54597.18 88888.00 2015-08-25 03:19:01.500 237 12614.12 125.90 54597.18 88888.00 2015-08-25 03:19:01.625 237 12614.12 125.90 54597.12 88888.00 2015-08-25 03:19:01.750 237 12614.17 125.92 54597.15 88888.00 2015-08-25 03:19:01.875 237 12614.20 125.90 54597.18 88888.00 2015-08-25 03:19:02.000 237 12614.20 125.90 54597.15 88888.00 2015-08-25 03:19:02.125 237 12614.20 125.90 54597.18 88888.00 2015-08-25 03:19:02.250 237 12614.10 125.92 54597.18 88888.00 2015-08-25 03:19:02.375 237 12614.12 125.95 54597.18 88888.00 2015-08-25 03:19:02.500 237 12614.05 125.97 54597.20 88888.00 2015-08-25 03:19:02.625 237 12614.02 125.97 54597.22 88888.00 2015-08-25 03:19:02.750 237 12614.05 125.97 54597.25 88888.00 2015-08-25 03:19:02.875 237 12614.02 125.97 54597.22 88888.00 2015-08-25 03:19:03.000 237 12614.08 125.95 54597.22 88888.00 2015-08-25 03:19:03.125 237 12614.12 125.95 54597.22 88888.00 2015-08-25 03:19:03.250 237 12614.08 125.92 54597.22 88888.00 2015-08-25 03:19:03.375 237 12614.05 125.95 54597.22 88888.00 2015-08-25 03:19:03.500 237 12614.00 125.95 54597.25 88888.00 2015-08-25 03:19:03.625 237 12614.00 125.97 54597.28 88888.00 2015-08-25 03:19:03.750 237 12613.98 125.95 54597.25 88888.00 2015-08-25 03:19:03.875 237 12614.02 125.95 54597.25 88888.00 2015-08-25 03:19:04.000 237 12614.00 125.95 54597.25 88888.00 2015-08-25 03:19:04.125 237 12614.00 125.97 54597.25 88888.00 2015-08-25 03:19:04.250 237 12613.95 125.92 54597.25 88888.00 2015-08-25 03:19:04.375 237 12613.98 125.95 54597.25 88888.00 2015-08-25 03:19:04.500 237 12614.02 126.00 54597.28 88888.00 2015-08-25 03:19:04.625 237 12614.05 126.00 54597.28 88888.00 2015-08-25 03:19:04.750 237 12614.05 125.97 54597.28 88888.00 2015-08-25 03:19:04.875 237 12614.00 125.92 54597.28 88888.00 2015-08-25 03:19:05.000 237 12613.98 125.95 54597.30 88888.00 2015-08-25 03:19:05.125 237 12614.00 125.97 54597.30 88888.00 2015-08-25 03:19:05.250 237 12613.98 126.00 54597.28 88888.00 2015-08-25 03:19:05.375 237 12614.00 125.97 54597.28 88888.00 2015-08-25 03:19:05.500 237 12613.95 126.00 54597.30 88888.00 2015-08-25 03:19:05.625 237 12613.85 126.00 54597.32 88888.00 2015-08-25 03:19:05.750 237 12613.88 126.05 54597.35 88888.00 2015-08-25 03:19:05.875 237 12613.88 126.05 54597.38 88888.00 2015-08-25 03:19:06.000 237 12613.90 126.05 54597.35 88888.00 2015-08-25 03:19:06.125 237 12613.80 126.05 54597.35 88888.00 2015-08-25 03:19:06.250 237 12613.75 126.03 54597.38 88888.00 2015-08-25 03:19:06.375 237 12613.80 126.03 54597.40 88888.00 2015-08-25 03:19:06.500 237 12613.85 126.03 54597.38 88888.00 2015-08-25 03:19:06.625 237 12613.88 126.05 54597.38 88888.00 2015-08-25 03:19:06.750 237 12613.88 126.05 54597.40 88888.00 2015-08-25 03:19:06.875 237 12613.85 126.03 54597.40 88888.00 2015-08-25 03:19:07.000 237 12613.83 126.03 54597.40 88888.00 2015-08-25 03:19:07.125 237 12613.83 126.03 54597.43 88888.00 2015-08-25 03:19:07.250 237 12613.85 126.05 54597.45 88888.00 2015-08-25 03:19:07.375 237 12613.85 126.05 54597.47 88888.00 2015-08-25 03:19:07.500 237 12613.83 126.00 54597.47 88888.00 2015-08-25 03:19:07.625 237 12613.80 126.00 54597.47 88888.00 2015-08-25 03:19:07.750 237 12613.73 126.08 54597.50 88888.00 2015-08-25 03:19:07.875 237 12613.83 126.08 54597.50 88888.00 2015-08-25 03:19:08.000 237 12613.83 126.10 54597.50 88888.00 2015-08-25 03:19:08.125 237 12613.80 126.08 54597.50 88888.00 2015-08-25 03:19:08.250 237 12613.73 126.05 54597.53 88888.00 2015-08-25 03:19:08.375 237 12613.77 126.10 54597.50 88888.00 2015-08-25 03:19:08.500 237 12613.80 126.10 54597.47 88888.00 2015-08-25 03:19:08.625 237 12613.73 126.12 54597.50 88888.00 2015-08-25 03:19:08.750 237 12613.70 126.08 54597.50 88888.00 2015-08-25 03:19:08.875 237 12613.70 126.10 54597.50 88888.00 2015-08-25 03:19:09.000 237 12613.75 126.10 54597.53 88888.00 2015-08-25 03:19:09.125 237 12613.75 126.12 54597.53 88888.00 2015-08-25 03:19:09.250 237 12613.73 126.12 54597.55 88888.00 2015-08-25 03:19:09.375 237 12613.73 126.12 54597.53 88888.00 2015-08-25 03:19:09.500 237 12613.75 126.15 54597.55 88888.00 2015-08-25 03:19:09.625 237 12613.73 126.15 54597.53 88888.00 2015-08-25 03:19:09.750 237 12613.65 126.15 54597.55 88888.00 2015-08-25 03:19:09.875 237 12613.58 126.12 54597.55 88888.00 2015-08-25 03:19:10.000 237 12613.58 126.17 54597.53 88888.00 2015-08-25 03:19:10.125 237 12613.65 126.20 54597.53 88888.00 2015-08-25 03:19:10.250 237 12613.62 126.20 54597.53 88888.00 2015-08-25 03:19:10.375 237 12613.65 126.20 54597.50 88888.00 2015-08-25 03:19:10.500 237 12613.67 126.22 54597.53 88888.00 2015-08-25 03:19:10.625 237 12613.60 126.20 54597.55 88888.00 2015-08-25 03:19:10.750 237 12613.52 126.17 54597.57 88888.00 2015-08-25 03:19:10.875 237 12613.50 126.17 54597.57 88888.00 2015-08-25 03:19:11.000 237 12613.55 126.20 54597.55 88888.00 2015-08-25 03:19:11.125 237 12613.60 126.20 54597.55 88888.00 2015-08-25 03:19:11.250 237 12613.52 126.22 54597.60 88888.00 2015-08-25 03:19:11.375 237 12613.48 126.20 54597.57 88888.00 2015-08-25 03:19:11.500 237 12613.40 126.17 54597.60 88888.00 2015-08-25 03:19:11.625 237 12613.35 126.20 54597.60 88888.00 2015-08-25 03:19:11.750 237 12613.35 126.20 54597.62 88888.00 2015-08-25 03:19:11.875 237 12613.45 126.22 54597.62 88888.00 2015-08-25 03:19:12.000 237 12613.48 126.22 54597.62 88888.00 2015-08-25 03:19:12.125 237 12613.42 126.22 54597.62 88888.00 2015-08-25 03:19:12.250 237 12613.33 126.22 54597.68 88888.00 2015-08-25 03:19:12.375 237 12613.35 126.28 54597.65 88888.00 2015-08-25 03:19:12.500 237 12613.30 126.30 54597.70 88888.00 2015-08-25 03:19:12.625 237 12613.30 126.30 54597.70 88888.00 2015-08-25 03:19:12.750 237 12613.27 126.28 54597.72 88888.00 2015-08-25 03:19:12.875 237 12613.23 126.25 54597.70 88888.00 2015-08-25 03:19:13.000 237 12613.27 126.25 54597.68 88888.00 2015-08-25 03:19:13.125 237 12613.33 126.22 54597.70 88888.00 2015-08-25 03:19:13.250 237 12613.30 126.25 54597.72 88888.00 2015-08-25 03:19:13.375 237 12613.27 126.30 54597.72 88888.00 2015-08-25 03:19:13.500 237 12613.23 126.28 54597.75 88888.00 2015-08-25 03:19:13.625 237 12613.20 126.30 54597.72 88888.00 2015-08-25 03:19:13.750 237 12613.17 126.30 54597.75 88888.00 2015-08-25 03:19:13.875 237 12613.17 126.30 54597.78 88888.00 2015-08-25 03:19:14.000 237 12613.17 126.35 54597.80 88888.00 2015-08-25 03:19:14.125 237 12613.12 126.35 54597.80 88888.00 2015-08-25 03:19:14.250 237 12613.02 126.35 54597.80 88888.00 2015-08-25 03:19:14.375 237 12613.10 126.35 54597.80 88888.00 2015-08-25 03:19:14.500 237 12613.12 126.38 54597.80 88888.00 2015-08-25 03:19:14.625 237 12613.12 126.38 54597.82 88888.00 2015-08-25 03:19:14.750 237 12613.08 126.38 54597.85 88888.00 2015-08-25 03:19:14.875 237 12613.08 126.40 54597.82 88888.00 2015-08-25 03:19:15.000 237 12613.02 126.38 54597.80 88888.00 2015-08-25 03:19:15.125 237 12612.98 126.38 54597.82 88888.00 2015-08-25 03:19:15.250 237 12613.00 126.40 54597.85 88888.00 2015-08-25 03:19:15.375 237 12613.02 126.42 54597.85 88888.00 2015-08-25 03:19:15.500 237 12613.00 126.42 54597.88 88888.00 2015-08-25 03:19:15.625 237 12612.98 126.42 54597.90 88888.00 2015-08-25 03:19:15.750 237 12612.95 126.40 54597.88 88888.00 2015-08-25 03:19:15.875 237 12612.92 126.40 54597.88 88888.00 2015-08-25 03:19:16.000 237 12612.92 126.40 54597.85 88888.00 2015-08-25 03:19:16.125 237 12612.98 126.42 54597.82 88888.00 2015-08-25 03:19:16.250 237 12612.92 126.38 54597.85 88888.00 2015-08-25 03:19:16.375 237 12612.95 126.40 54597.82 88888.00 2015-08-25 03:19:16.500 237 12612.92 126.40 54597.82 88888.00 2015-08-25 03:19:16.625 237 12612.90 126.40 54597.85 88888.00 2015-08-25 03:19:16.750 237 12612.85 126.40 54597.88 88888.00 2015-08-25 03:19:16.875 237 12612.88 126.45 54597.88 88888.00 2015-08-25 03:19:17.000 237 12612.90 126.45 54597.90 88888.00 2015-08-25 03:19:17.125 237 12612.85 126.42 54597.90 88888.00 2015-08-25 03:19:17.250 237 12612.83 126.45 54597.90 88888.00 2015-08-25 03:19:17.375 237 12612.88 126.47 54597.88 88888.00 2015-08-25 03:19:17.500 237 12612.88 126.45 54597.85 88888.00 2015-08-25 03:19:17.625 237 12612.90 126.45 54597.85 88888.00 2015-08-25 03:19:17.750 237 12612.85 126.47 54597.88 88888.00 2015-08-25 03:19:17.875 237 12612.80 126.50 54597.90 88888.00 2015-08-25 03:19:18.000 237 12612.80 126.53 54597.88 88888.00 2015-08-25 03:19:18.125 237 12612.80 126.53 54597.93 88888.00 2015-08-25 03:19:18.250 237 12612.73 126.53 54597.93 88888.00 2015-08-25 03:19:18.375 237 12612.75 126.53 54597.97 88888.00 2015-08-25 03:19:18.500 237 12612.77 126.55 54598.00 88888.00 2015-08-25 03:19:18.625 237 12612.75 126.55 54597.97 88888.00 2015-08-25 03:19:18.750 237 12612.73 126.53 54597.97 88888.00 2015-08-25 03:19:18.875 237 12612.67 126.53 54598.00 88888.00 2015-08-25 03:19:19.000 237 12612.67 126.53 54598.03 88888.00 2015-08-25 03:19:19.125 237 12612.60 126.55 54598.05 88888.00 2015-08-25 03:19:19.250 237 12612.55 126.58 54598.07 88888.00 2015-08-25 03:19:19.375 237 12612.62 126.60 54598.05 88888.00 2015-08-25 03:19:19.500 237 12612.58 126.58 54598.05 88888.00 2015-08-25 03:19:19.625 237 12612.58 126.55 54598.03 88888.00 2015-08-25 03:19:19.750 237 12612.62 126.58 54598.05 88888.00 2015-08-25 03:19:19.875 237 12612.62 126.60 54598.10 88888.00 2015-08-25 03:19:20.000 237 12612.65 126.60 54598.05 88888.00 2015-08-25 03:19:20.125 237 12612.60 126.60 54598.05 88888.00 2015-08-25 03:19:20.250 237 12612.52 126.62 54598.10 88888.00 2015-08-25 03:19:20.375 237 12612.50 126.65 54598.10 88888.00 2015-08-25 03:19:20.500 237 12612.55 126.65 54598.10 88888.00 2015-08-25 03:19:20.625 237 12612.58 126.65 54598.10 88888.00 2015-08-25 03:19:20.750 237 12612.52 126.62 54598.07 88888.00 2015-08-25 03:19:20.875 237 12612.50 126.65 54598.07 88888.00 2015-08-25 03:19:21.000 237 12612.55 126.67 54598.12 88888.00 2015-08-25 03:19:21.125 237 12612.50 126.70 54598.15 88888.00 2015-08-25 03:19:21.250 237 12612.50 126.72 54598.18 88888.00 2015-08-25 03:19:21.375 237 12612.55 126.75 54598.15 88888.00 2015-08-25 03:19:21.500 237 12612.52 126.75 54598.15 88888.00 2015-08-25 03:19:21.625 237 12612.45 126.75 54598.15 88888.00 2015-08-25 03:19:21.750 237 12612.42 126.75 54598.15 88888.00 2015-08-25 03:19:21.875 237 12612.42 126.75 54598.12 88888.00 2015-08-25 03:19:22.000 237 12612.40 126.78 54598.12 88888.00 2015-08-25 03:19:22.125 237 12612.45 126.83 54598.18 88888.00 2015-08-25 03:19:22.250 237 12612.40 126.80 54598.20 88888.00 2015-08-25 03:19:22.375 237 12612.40 126.80 54598.18 88888.00 2015-08-25 03:19:22.500 237 12612.35 126.83 54598.20 88888.00 2015-08-25 03:19:22.625 237 12612.35 126.83 54598.20 88888.00 2015-08-25 03:19:22.750 237 12612.33 126.83 54598.20 88888.00 2015-08-25 03:19:22.875 237 12612.33 126.85 54598.20 88888.00 2015-08-25 03:19:23.000 237 12612.33 126.88 54598.20 88888.00 2015-08-25 03:19:23.125 237 12612.27 126.88 54598.25 88888.00 2015-08-25 03:19:23.250 237 12612.23 126.88 54598.25 88888.00 2015-08-25 03:19:23.375 237 12612.27 126.88 54598.25 88888.00 2015-08-25 03:19:23.500 237 12612.25 126.90 54598.25 88888.00 2015-08-25 03:19:23.625 237 12612.25 126.95 54598.25 88888.00 2015-08-25 03:19:23.750 237 12612.27 126.97 54598.22 88888.00 2015-08-25 03:19:23.875 237 12612.25 127.00 54598.25 88888.00 2015-08-25 03:19:24.000 237 12612.25 127.00 54598.25 88888.00 2015-08-25 03:19:24.125 237 12612.25 127.03 54598.28 88888.00 2015-08-25 03:19:24.250 237 12612.17 127.03 54598.30 88888.00 2015-08-25 03:19:24.375 237 12612.15 127.08 54598.30 88888.00 2015-08-25 03:19:24.500 237 12612.10 127.08 54598.30 88888.00 2015-08-25 03:19:24.625 237 12612.12 127.05 54598.30 88888.00 2015-08-25 03:19:24.750 237 12612.08 127.05 54598.30 88888.00 2015-08-25 03:19:24.875 237 12612.05 127.12 54598.30 88888.00 2015-08-25 03:19:25.000 237 12612.02 127.10 54598.32 88888.00 2015-08-25 03:19:25.125 237 12612.00 127.10 54598.32 88888.00 2015-08-25 03:19:25.250 237 12611.95 127.08 54598.35 88888.00 2015-08-25 03:19:25.375 237 12611.95 127.12 54598.38 88888.00 2015-08-25 03:19:25.500 237 12611.95 127.12 54598.38 88888.00 2015-08-25 03:19:25.625 237 12612.00 127.12 54598.32 88888.00 2015-08-25 03:19:25.750 237 12612.05 127.12 54598.35 88888.00 2015-08-25 03:19:25.875 237 12612.00 127.15 54598.38 88888.00 2015-08-25 03:19:26.000 237 12611.98 127.17 54598.38 88888.00 2015-08-25 03:19:26.125 237 12611.95 127.20 54598.35 88888.00 2015-08-25 03:19:26.250 237 12611.90 127.17 54598.38 88888.00 2015-08-25 03:19:26.375 237 12611.95 127.22 54598.38 88888.00 2015-08-25 03:19:26.500 237 12611.95 127.22 54598.38 88888.00 2015-08-25 03:19:26.625 237 12611.92 127.22 54598.40 88888.00 2015-08-25 03:19:26.750 237 12611.90 127.25 54598.38 88888.00 2015-08-25 03:19:26.875 237 12611.88 127.25 54598.40 88888.00 2015-08-25 03:19:27.000 237 12611.85 127.28 54598.40 88888.00 2015-08-25 03:19:27.125 237 12611.83 127.28 54598.40 88888.00 2015-08-25 03:19:27.250 237 12611.75 127.28 54598.43 88888.00 2015-08-25 03:19:27.375 237 12611.75 127.33 54598.43 88888.00 2015-08-25 03:19:27.500 237 12611.75 127.33 54598.45 88888.00 2015-08-25 03:19:27.625 237 12611.77 127.35 54598.45 88888.00 2015-08-25 03:19:27.750 237 12611.77 127.35 54598.43 88888.00 2015-08-25 03:19:27.875 237 12611.73 127.38 54598.40 88888.00 2015-08-25 03:19:28.000 237 12611.77 127.40 54598.40 88888.00 2015-08-25 03:19:28.125 237 12611.75 127.40 54598.40 88888.00 2015-08-25 03:19:28.250 237 12611.73 127.42 54598.40 88888.00 2015-08-25 03:19:28.375 237 12611.73 127.42 54598.40 88888.00 2015-08-25 03:19:28.500 237 12611.73 127.45 54598.43 88888.00 2015-08-25 03:19:28.625 237 12611.73 127.47 54598.43 88888.00 2015-08-25 03:19:28.750 237 12611.70 127.47 54598.43 88888.00 2015-08-25 03:19:28.875 237 12611.65 127.53 54598.45 88888.00 2015-08-25 03:19:29.000 237 12611.65 127.53 54598.45 88888.00 2015-08-25 03:19:29.125 237 12611.65 127.53 54598.45 88888.00 2015-08-25 03:19:29.250 237 12611.60 127.55 54598.43 88888.00 2015-08-25 03:19:29.375 237 12611.60 127.55 54598.43 88888.00 2015-08-25 03:19:29.500 237 12611.60 127.55 54598.43 88888.00 2015-08-25 03:19:29.625 237 12611.60 127.58 54598.43 88888.00 2015-08-25 03:19:29.750 237 12611.62 127.58 54598.45 88888.00 2015-08-25 03:19:29.875 237 12611.67 127.62 54598.45 88888.00 2015-08-25 03:19:30.000 237 12611.70 127.62 54598.43 88888.00 2015-08-25 03:19:30.125 237 12611.70 127.67 54598.45 88888.00 2015-08-25 03:19:30.250 237 12611.60 127.70 54598.47 88888.00 2015-08-25 03:19:30.375 237 12611.65 127.67 54598.45 88888.00 2015-08-25 03:19:30.500 237 12611.67 127.70 54598.45 88888.00 2015-08-25 03:19:30.625 237 12611.65 127.72 54598.47 88888.00 2015-08-25 03:19:30.750 237 12611.60 127.75 54598.50 88888.00 2015-08-25 03:19:30.875 237 12611.58 127.78 54598.53 88888.00 2015-08-25 03:19:31.000 237 12611.52 127.78 54598.47 88888.00 2015-08-25 03:19:31.125 237 12611.55 127.83 54598.47 88888.00 2015-08-25 03:19:31.250 237 12611.52 127.80 54598.50 88888.00 2015-08-25 03:19:31.375 237 12611.50 127.83 54598.50 88888.00 2015-08-25 03:19:31.500 237 12611.50 127.85 54598.47 88888.00 2015-08-25 03:19:31.625 237 12611.50 127.90 54598.47 88888.00 2015-08-25 03:19:31.750 237 12611.48 127.92 54598.47 88888.00 2015-08-25 03:19:31.875 237 12611.48 127.92 54598.50 88888.00 2015-08-25 03:19:32.000 237 12611.48 127.92 54598.50 88888.00 2015-08-25 03:19:32.125 237 12611.45 127.92 54598.50 88888.00 2015-08-25 03:19:32.250 237 12611.40 127.92 54598.53 88888.00 2015-08-25 03:19:32.375 237 12611.42 127.95 54598.55 88888.00 2015-08-25 03:19:32.500 237 12611.45 127.95 54598.55 88888.00 2015-08-25 03:19:32.625 237 12611.48 127.97 54598.53 88888.00 2015-08-25 03:19:32.750 237 12611.45 127.97 54598.50 88888.00 2015-08-25 03:19:32.875 237 12611.35 127.97 54598.47 88888.00 2015-08-25 03:19:33.000 237 12611.38 128.00 54598.50 88888.00 2015-08-25 03:19:33.125 237 12611.40 128.03 54598.55 88888.00 2015-08-25 03:19:33.250 237 12611.40 128.05 54598.57 88888.00 2015-08-25 03:19:33.375 237 12611.42 128.05 54598.55 88888.00 2015-08-25 03:19:33.500 237 12611.40 128.07 54598.53 88888.00 2015-08-25 03:19:33.625 237 12611.35 128.05 54598.57 88888.00 2015-08-25 03:19:33.750 237 12611.33 128.07 54598.57 88888.00 2015-08-25 03:19:33.875 237 12611.40 128.07 54598.57 88888.00 2015-08-25 03:19:34.000 237 12611.42 128.10 54598.57 88888.00 2015-08-25 03:19:34.125 237 12611.38 128.12 54598.57 88888.00 2015-08-25 03:19:34.250 237 12611.40 128.20 54598.57 88888.00 2015-08-25 03:19:34.375 237 12611.48 128.22 54598.57 88888.00 2015-08-25 03:19:34.500 237 12611.52 128.28 54598.57 88888.00 2015-08-25 03:19:34.625 237 12611.58 128.30 54598.57 88888.00 2015-08-25 03:19:34.750 237 12611.58 128.30 54598.55 88888.00 2015-08-25 03:19:34.875 237 12611.58 128.30 54598.53 88888.00 2015-08-25 03:19:35.000 237 12611.60 128.30 54598.55 88888.00 2015-08-25 03:19:35.125 237 12611.58 128.35 54598.57 88888.00 2015-08-25 03:19:35.250 237 12611.45 128.35 54598.57 88888.00 2015-08-25 03:19:35.375 237 12611.45 128.32 54598.55 88888.00 2015-08-25 03:19:35.500 237 12611.52 128.35 54598.53 88888.00 2015-08-25 03:19:35.625 237 12611.52 128.38 54598.53 88888.00 2015-08-25 03:19:35.750 237 12611.52 128.43 54598.53 88888.00 2015-08-25 03:19:35.875 237 12611.52 128.43 54598.55 88888.00 2015-08-25 03:19:36.000 237 12611.58 128.43 54598.53 88888.00 2015-08-25 03:19:36.125 237 12611.58 128.43 54598.57 88888.00 2015-08-25 03:19:36.250 237 12611.52 128.43 54598.60 88888.00 2015-08-25 03:19:36.375 237 12611.58 128.45 54598.60 88888.00 2015-08-25 03:19:36.500 237 12611.55 128.45 54598.57 88888.00 2015-08-25 03:19:36.625 237 12611.48 128.43 54598.57 88888.00 2015-08-25 03:19:36.750 237 12611.45 128.43 54598.57 88888.00 2015-08-25 03:19:36.875 237 12611.50 128.47 54598.57 88888.00 2015-08-25 03:19:37.000 237 12611.52 128.47 54598.57 88888.00 2015-08-25 03:19:37.125 237 12611.45 128.50 54598.57 88888.00 2015-08-25 03:19:37.250 237 12611.45 128.55 54598.60 88888.00 2015-08-25 03:19:37.375 237 12611.55 128.55 54598.60 88888.00 2015-08-25 03:19:37.500 237 12611.60 128.60 54598.62 88888.00 2015-08-25 03:19:37.625 237 12611.60 128.62 54598.65 88888.00 2015-08-25 03:19:37.750 237 12611.58 128.60 54598.65 88888.00 2015-08-25 03:19:37.875 237 12611.55 128.62 54598.65 88888.00 2015-08-25 03:19:38.000 237 12611.58 128.65 54598.62 88888.00 2015-08-25 03:19:38.125 237 12611.60 128.68 54598.57 88888.00 2015-08-25 03:19:38.250 237 12611.60 128.70 54598.60 88888.00 2015-08-25 03:19:38.375 237 12611.65 128.72 54598.62 88888.00 2015-08-25 03:19:38.500 237 12611.60 128.78 54598.60 88888.00 2015-08-25 03:19:38.625 237 12611.62 128.78 54598.57 88888.00 2015-08-25 03:19:38.750 237 12611.65 128.78 54598.57 88888.00 2015-08-25 03:19:38.875 237 12611.65 128.78 54598.57 88888.00 2015-08-25 03:19:39.000 237 12611.67 128.80 54598.57 88888.00 2015-08-25 03:19:39.125 237 12611.67 128.78 54598.55 88888.00 2015-08-25 03:19:39.250 237 12611.67 128.82 54598.55 88888.00 2015-08-25 03:19:39.375 237 12611.77 128.85 54598.57 88888.00 2015-08-25 03:19:39.500 237 12611.73 128.85 54598.60 88888.00 2015-08-25 03:19:39.625 237 12611.62 128.85 54598.60 88888.00 2015-08-25 03:19:39.750 237 12611.52 128.85 54598.55 88888.00 2015-08-25 03:19:39.875 237 12611.55 128.82 54598.53 88888.00 2015-08-25 03:19:40.000 237 12611.65 128.82 54598.55 88888.00 2015-08-25 03:19:40.125 237 12611.67 128.88 54598.50 88888.00 2015-08-25 03:19:40.250 237 12611.62 128.85 54598.53 88888.00 2015-08-25 03:19:40.375 237 12611.67 128.85 54598.53 88888.00 2015-08-25 03:19:40.500 237 12611.70 128.90 54598.55 88888.00 2015-08-25 03:19:40.625 237 12611.70 128.93 54598.55 88888.00 2015-08-25 03:19:40.750 237 12611.67 128.93 54598.53 88888.00 2015-08-25 03:19:40.875 237 12611.70 128.90 54598.53 88888.00 2015-08-25 03:19:41.000 237 12611.77 128.95 54598.55 88888.00 2015-08-25 03:19:41.125 237 12611.77 128.95 54598.57 88888.00 2015-08-25 03:19:41.250 237 12611.80 128.97 54598.57 88888.00 2015-08-25 03:19:41.375 237 12611.85 128.97 54598.53 88888.00 2015-08-25 03:19:41.500 237 12611.83 129.03 54598.53 88888.00 2015-08-25 03:19:41.625 237 12611.77 129.03 54598.53 88888.00 2015-08-25 03:19:41.750 237 12611.75 129.03 54598.55 88888.00 2015-08-25 03:19:41.875 237 12611.80 129.05 54598.53 88888.00 2015-08-25 03:19:42.000 237 12611.85 129.05 54598.55 88888.00 2015-08-25 03:19:42.125 237 12611.85 129.10 54598.57 88888.00 2015-08-25 03:19:42.250 237 12611.85 129.07 54598.57 88888.00 2015-08-25 03:19:42.375 237 12611.90 129.10 54598.57 88888.00 2015-08-25 03:19:42.500 237 12611.88 129.12 54598.57 88888.00 2015-08-25 03:19:42.625 237 12611.85 129.12 54598.55 88888.00 2015-08-25 03:19:42.750 237 12611.85 129.12 54598.55 88888.00 2015-08-25 03:19:42.875 237 12611.88 129.12 54598.53 88888.00 2015-08-25 03:19:43.000 237 12611.88 129.15 54598.50 88888.00 2015-08-25 03:19:43.125 237 12611.90 129.15 54598.50 88888.00 2015-08-25 03:19:43.250 237 12611.92 129.12 54598.53 88888.00 2015-08-25 03:19:43.375 237 12612.00 129.18 54598.50 88888.00 2015-08-25 03:19:43.500 237 12611.98 129.18 54598.50 88888.00 2015-08-25 03:19:43.625 237 12611.98 129.18 54598.50 88888.00 2015-08-25 03:19:43.750 237 12612.02 129.20 54598.53 88888.00 2015-08-25 03:19:43.875 237 12612.02 129.22 54598.50 88888.00 2015-08-25 03:19:44.000 237 12612.02 129.20 54598.47 88888.00 2015-08-25 03:19:44.125 237 12612.00 129.18 54598.53 88888.00 2015-08-25 03:19:44.250 237 12612.00 129.20 54598.53 88888.00 2015-08-25 03:19:44.375 237 12612.08 129.22 54598.53 88888.00 2015-08-25 03:19:44.500 237 12612.08 129.28 54598.53 88888.00 2015-08-25 03:19:44.625 237 12612.10 129.28 54598.53 88888.00 2015-08-25 03:19:44.750 237 12612.08 129.28 54598.53 88888.00 2015-08-25 03:19:44.875 237 12612.10 129.28 54598.53 88888.00 2015-08-25 03:19:45.000 237 12612.12 129.30 54598.50 88888.00 2015-08-25 03:19:45.125 237 12612.12 129.28 54598.50 88888.00 2015-08-25 03:19:45.250 237 12612.10 129.25 54598.50 88888.00 2015-08-25 03:19:45.375 237 12612.12 129.28 54598.47 88888.00 2015-08-25 03:19:45.500 237 12612.08 129.28 54598.50 88888.00 2015-08-25 03:19:45.625 237 12612.08 129.30 54598.53 88888.00 2015-08-25 03:19:45.750 237 12612.17 129.32 54598.47 88888.00 2015-08-25 03:19:45.875 237 12612.23 129.32 54598.50 88888.00 2015-08-25 03:19:46.000 237 12612.23 129.30 54598.50 88888.00 2015-08-25 03:19:46.125 237 12612.23 129.32 54598.50 88888.00 2015-08-25 03:19:46.250 237 12612.20 129.32 54598.55 88888.00 2015-08-25 03:19:46.375 237 12612.25 129.38 54598.55 88888.00 2015-08-25 03:19:46.500 237 12612.30 129.38 54598.55 88888.00 2015-08-25 03:19:46.625 237 12612.27 129.35 54598.50 88888.00 2015-08-25 03:19:46.750 237 12612.27 129.35 54598.50 88888.00 2015-08-25 03:19:46.875 237 12612.33 129.35 54598.50 88888.00 2015-08-25 03:19:47.000 237 12612.30 129.32 54598.47 88888.00 2015-08-25 03:19:47.125 237 12612.30 129.35 54598.50 88888.00 2015-08-25 03:19:47.250 237 12612.30 129.38 54598.50 88888.00 2015-08-25 03:19:47.375 237 12612.33 129.38 54598.50 88888.00 2015-08-25 03:19:47.500 237 12612.30 129.40 54598.53 88888.00 2015-08-25 03:19:47.625 237 12612.27 129.40 54598.53 88888.00 2015-08-25 03:19:47.750 237 12612.35 129.40 54598.50 88888.00 2015-08-25 03:19:47.875 237 12612.35 129.35 54598.47 88888.00 2015-08-25 03:19:48.000 237 12612.33 129.38 54598.47 88888.00 2015-08-25 03:19:48.125 237 12612.40 129.38 54598.53 88888.00 2015-08-25 03:19:48.250 237 12612.42 129.38 54598.50 88888.00 2015-08-25 03:19:48.375 237 12612.45 129.40 54598.53 88888.00 2015-08-25 03:19:48.500 237 12612.45 129.40 54598.53 88888.00 2015-08-25 03:19:48.625 237 12612.45 129.43 54598.55 88888.00 2015-08-25 03:19:48.750 237 12612.48 129.45 54598.57 88888.00 2015-08-25 03:19:48.875 237 12612.55 129.45 54598.53 88888.00 2015-08-25 03:19:49.000 237 12612.52 129.45 54598.53 88888.00 2015-08-25 03:19:49.125 237 12612.48 129.45 54598.53 88888.00 2015-08-25 03:19:49.250 237 12612.52 129.45 54598.55 88888.00 2015-08-25 03:19:49.375 237 12612.52 129.45 54598.53 88888.00 2015-08-25 03:19:49.500 237 12612.45 129.45 54598.50 88888.00 2015-08-25 03:19:49.625 237 12612.40 129.45 54598.50 88888.00 2015-08-25 03:19:49.750 237 12612.48 129.47 54598.50 88888.00 2015-08-25 03:19:49.875 237 12612.45 129.50 54598.55 88888.00 2015-08-25 03:19:50.000 237 12612.50 129.50 54598.53 88888.00 2015-08-25 03:19:50.125 237 12612.50 129.50 54598.55 88888.00 2015-08-25 03:19:50.250 237 12612.45 129.47 54598.55 88888.00 2015-08-25 03:19:50.375 237 12612.48 129.50 54598.53 88888.00 2015-08-25 03:19:50.500 237 12612.52 129.50 54598.55 88888.00 2015-08-25 03:19:50.625 237 12612.48 129.50 54598.55 88888.00 2015-08-25 03:19:50.750 237 12612.50 129.53 54598.55 88888.00 2015-08-25 03:19:50.875 237 12612.52 129.53 54598.55 88888.00 2015-08-25 03:19:51.000 237 12612.50 129.50 54598.57 88888.00 2015-08-25 03:19:51.125 237 12612.55 129.53 54598.60 88888.00 2015-08-25 03:19:51.250 237 12612.45 129.50 54598.60 88888.00 2015-08-25 03:19:51.375 237 12612.42 129.50 54598.60 88888.00 2015-08-25 03:19:51.500 237 12612.45 129.55 54598.60 88888.00 2015-08-25 03:19:51.625 237 12612.45 129.55 54598.62 88888.00 2015-08-25 03:19:51.750 237 12612.48 129.53 54598.62 88888.00 2015-08-25 03:19:51.875 237 12612.50 129.55 54598.60 88888.00 2015-08-25 03:19:52.000 237 12612.50 129.55 54598.57 88888.00 2015-08-25 03:19:52.125 237 12612.55 129.55 54598.60 88888.00 2015-08-25 03:19:52.250 237 12612.48 129.55 54598.62 88888.00 2015-08-25 03:19:52.375 237 12612.48 129.55 54598.62 88888.00 2015-08-25 03:19:52.500 237 12612.52 129.57 54598.60 88888.00 2015-08-25 03:19:52.625 237 12612.55 129.57 54598.55 88888.00 2015-08-25 03:19:52.750 237 12612.52 129.57 54598.55 88888.00 2015-08-25 03:19:52.875 237 12612.55 129.57 54598.57 88888.00 2015-08-25 03:19:53.000 237 12612.52 129.57 54598.60 88888.00 2015-08-25 03:19:53.125 237 12612.52 129.57 54598.57 88888.00 2015-08-25 03:19:53.250 237 12612.50 129.55 54598.60 88888.00 2015-08-25 03:19:53.375 237 12612.50 129.57 54598.60 88888.00 2015-08-25 03:19:53.500 237 12612.55 129.60 54598.60 88888.00 2015-08-25 03:19:53.625 237 12612.58 129.60 54598.60 88888.00 2015-08-25 03:19:53.750 237 12612.55 129.62 54598.60 88888.00 2015-08-25 03:19:53.875 237 12612.55 129.62 54598.62 88888.00 2015-08-25 03:19:54.000 237 12612.55 129.62 54598.65 88888.00 2015-08-25 03:19:54.125 237 12612.48 129.62 54598.68 88888.00 2015-08-25 03:19:54.250 237 12612.45 129.60 54598.70 88888.00 2015-08-25 03:19:54.375 237 12612.58 129.62 54598.70 88888.00 2015-08-25 03:19:54.500 237 12612.58 129.65 54598.70 88888.00 2015-08-25 03:19:54.625 237 12612.52 129.65 54598.68 88888.00 2015-08-25 03:19:54.750 237 12612.55 129.62 54598.65 88888.00 2015-08-25 03:19:54.875 237 12612.58 129.62 54598.65 88888.00 2015-08-25 03:19:55.000 237 12612.50 129.65 54598.65 88888.00 2015-08-25 03:19:55.125 237 12612.52 129.65 54598.70 88888.00 2015-08-25 03:19:55.250 237 12612.55 129.68 54598.68 88888.00 2015-08-25 03:19:55.375 237 12612.60 129.70 54598.70 88888.00 2015-08-25 03:19:55.500 237 12612.60 129.70 54598.70 88888.00 2015-08-25 03:19:55.625 237 12612.50 129.70 54598.70 88888.00 2015-08-25 03:19:55.750 237 12612.48 129.70 54598.70 88888.00 2015-08-25 03:19:55.875 237 12612.42 129.70 54598.70 88888.00 2015-08-25 03:19:56.000 237 12612.45 129.72 54598.72 88888.00 2015-08-25 03:19:56.125 237 12612.55 129.75 54598.75 88888.00 2015-08-25 03:19:56.250 237 12612.55 129.75 54598.78 88888.00 2015-08-25 03:19:56.375 237 12612.62 129.78 54598.75 88888.00 2015-08-25 03:19:56.500 237 12612.55 129.72 54598.72 88888.00 2015-08-25 03:19:56.625 237 12612.48 129.72 54598.75 88888.00 2015-08-25 03:19:56.750 237 12612.48 129.75 54598.78 88888.00 2015-08-25 03:19:56.875 237 12612.48 129.75 54598.72 88888.00 2015-08-25 03:19:57.000 237 12612.50 129.78 54598.72 88888.00 2015-08-25 03:19:57.125 237 12612.50 129.75 54598.75 88888.00 2015-08-25 03:19:57.250 237 12612.45 129.75 54598.78 88888.00 2015-08-25 03:19:57.375 237 12612.48 129.78 54598.80 88888.00 2015-08-25 03:19:57.500 237 12612.45 129.78 54598.80 88888.00 2015-08-25 03:19:57.625 237 12612.42 129.78 54598.80 88888.00 2015-08-25 03:19:57.750 237 12612.52 129.78 54598.82 88888.00 2015-08-25 03:19:57.875 237 12612.50 129.78 54598.82 88888.00 2015-08-25 03:19:58.000 237 12612.42 129.78 54598.82 88888.00 2015-08-25 03:19:58.125 237 12612.42 129.80 54598.82 88888.00 2015-08-25 03:19:58.250 237 12612.40 129.80 54598.85 88888.00 2015-08-25 03:19:58.375 237 12612.45 129.82 54598.82 88888.00 2015-08-25 03:19:58.500 237 12612.45 129.82 54598.82 88888.00 2015-08-25 03:19:58.625 237 12612.45 129.82 54598.80 88888.00 2015-08-25 03:19:58.750 237 12612.42 129.80 54598.82 88888.00 2015-08-25 03:19:58.875 237 12612.40 129.82 54598.80 88888.00 2015-08-25 03:19:59.000 237 12612.40 129.85 54598.82 88888.00 2015-08-25 03:19:59.125 237 12612.50 129.82 54598.82 88888.00 2015-08-25 03:19:59.250 237 12612.48 129.85 54598.85 88888.00 2015-08-25 03:19:59.375 237 12612.48 129.88 54598.88 88888.00 2015-08-25 03:19:59.500 237 12612.42 129.88 54598.88 88888.00 2015-08-25 03:19:59.625 237 12612.42 129.90 54598.85 88888.00 2015-08-25 03:19:59.750 237 12612.45 129.90 54598.85 88888.00 2015-08-25 03:19:59.875 237 12612.40 129.90 54598.85 88888.00 2015-08-25 03:20:00.000 237 12612.42 129.93 54598.88 88888.00 2015-08-25 03:20:00.125 237 12612.40 129.95 54598.88 88888.00 2015-08-25 03:20:00.250 237 12612.35 129.95 54598.90 88888.00 2015-08-25 03:20:00.375 237 12612.40 129.93 54598.88 88888.00 2015-08-25 03:20:00.500 237 12612.42 129.95 54598.93 88888.00 2015-08-25 03:20:00.625 237 12612.42 129.95 54598.93 88888.00 2015-08-25 03:20:00.750 237 12612.42 129.97 54598.93 88888.00 2015-08-25 03:20:00.875 237 12612.38 130.00 54598.95 88888.00 2015-08-25 03:20:01.000 237 12612.35 130.03 54598.95 88888.00 2015-08-25 03:20:01.125 237 12612.27 130.03 54598.97 88888.00 2015-08-25 03:20:01.250 237 12612.33 129.97 54598.97 88888.00 2015-08-25 03:20:01.375 237 12612.38 129.97 54598.97 88888.00 2015-08-25 03:20:01.500 237 12612.33 130.00 54599.00 88888.00 2015-08-25 03:20:01.625 237 12612.35 129.97 54599.00 88888.00 2015-08-25 03:20:01.750 237 12612.35 130.00 54598.97 88888.00 2015-08-25 03:20:01.875 237 12612.33 130.03 54599.00 88888.00 2015-08-25 03:20:02.000 237 12612.33 130.00 54599.00 88888.00 2015-08-25 03:20:02.125 237 12612.27 130.05 54599.03 88888.00 2015-08-25 03:20:02.250 237 12612.17 130.00 54599.03 88888.00 2015-08-25 03:20:02.375 237 12612.27 130.05 54599.05 88888.00 2015-08-25 03:20:02.500 237 12612.25 130.07 54599.03 88888.00 2015-08-25 03:20:02.625 237 12612.25 130.05 54599.03 88888.00 2015-08-25 03:20:02.750 237 12612.17 130.07 54599.03 88888.00 2015-08-25 03:20:02.875 237 12612.17 130.07 54599.05 88888.00 2015-08-25 03:20:03.000 237 12612.17 130.07 54599.03 88888.00 2015-08-25 03:20:03.125 237 12612.25 130.12 54599.05 88888.00 2015-08-25 03:20:03.250 237 12612.23 130.15 54599.07 88888.00 2015-08-25 03:20:03.375 237 12612.30 130.15 54599.05 88888.00 2015-08-25 03:20:03.500 237 12612.27 130.15 54599.03 88888.00 2015-08-25 03:20:03.625 237 12612.23 130.10 54599.03 88888.00 2015-08-25 03:20:03.750 237 12612.17 130.10 54599.00 88888.00 2015-08-25 03:20:03.875 237 12612.20 130.15 54599.03 88888.00 2015-08-25 03:20:04.000 237 12612.20 130.12 54599.00 88888.00 2015-08-25 03:20:04.125 237 12612.17 130.12 54599.00 88888.00 2015-08-25 03:20:04.250 237 12612.15 130.12 54599.05 88888.00 2015-08-25 03:20:04.375 237 12612.17 130.18 54599.03 88888.00 2015-08-25 03:20:04.500 237 12612.17 130.18 54599.03 88888.00 2015-08-25 03:20:04.625 237 12612.17 130.18 54599.03 88888.00 2015-08-25 03:20:04.750 237 12612.17 130.20 54599.07 88888.00 2015-08-25 03:20:04.875 237 12612.20 130.18 54599.07 88888.00 2015-08-25 03:20:05.000 237 12612.20 130.18 54599.07 88888.00 2015-08-25 03:20:05.125 237 12612.27 130.20 54599.07 88888.00 2015-08-25 03:20:05.250 237 12612.23 130.20 54599.05 88888.00 2015-08-25 03:20:05.375 237 12612.23 130.20 54599.05 88888.00 2015-08-25 03:20:05.500 237 12612.20 130.20 54599.07 88888.00 2015-08-25 03:20:05.625 237 12612.20 130.20 54599.10 88888.00 2015-08-25 03:20:05.750 237 12612.10 130.20 54599.10 88888.00 2015-08-25 03:20:05.875 237 12612.15 130.22 54599.10 88888.00 2015-08-25 03:20:06.000 237 12612.23 130.25 54599.10 88888.00 2015-08-25 03:20:06.125 237 12612.23 130.28 54599.12 88888.00 2015-08-25 03:20:06.250 237 12612.15 130.28 54599.15 88888.00 2015-08-25 03:20:06.375 237 12612.17 130.30 54599.15 88888.00 2015-08-25 03:20:06.500 237 12612.15 130.30 54599.15 88888.00 2015-08-25 03:20:06.625 237 12612.12 130.30 54599.10 88888.00 2015-08-25 03:20:06.750 237 12612.12 130.30 54599.12 88888.00 2015-08-25 03:20:06.875 237 12612.20 130.32 54599.12 88888.00 2015-08-25 03:20:07.000 237 12612.23 130.35 54599.12 88888.00 2015-08-25 03:20:07.125 237 12612.17 130.35 54599.15 88888.00 2015-08-25 03:20:07.250 237 12612.12 130.35 54599.15 88888.00 2015-08-25 03:20:07.375 237 12612.10 130.40 54599.15 88888.00 2015-08-25 03:20:07.500 237 12612.10 130.38 54599.15 88888.00 2015-08-25 03:20:07.625 237 12612.12 130.38 54599.18 88888.00 2015-08-25 03:20:07.750 237 12612.12 130.38 54599.20 88888.00 2015-08-25 03:20:07.875 237 12612.08 130.35 54599.18 88888.00 2015-08-25 03:20:08.000 237 12611.98 130.38 54599.12 88888.00 2015-08-25 03:20:08.125 237 12611.98 130.40 54599.12 88888.00 2015-08-25 03:20:08.250 237 12612.00 130.38 54599.18 88888.00 2015-08-25 03:20:08.375 237 12612.08 130.40 54599.20 88888.00 2015-08-25 03:20:08.500 237 12612.05 130.43 54599.20 88888.00 2015-08-25 03:20:08.625 237 12612.08 130.40 54599.22 88888.00 2015-08-25 03:20:08.750 237 12612.12 130.40 54599.20 88888.00 2015-08-25 03:20:08.875 237 12612.15 130.40 54599.22 88888.00 2015-08-25 03:20:09.000 237 12612.08 130.40 54599.20 88888.00 2015-08-25 03:20:09.125 237 12612.08 130.40 54599.20 88888.00 2015-08-25 03:20:09.250 237 12612.02 130.43 54599.20 88888.00 2015-08-25 03:20:09.375 237 12612.05 130.43 54599.20 88888.00 2015-08-25 03:20:09.500 237 12612.05 130.43 54599.22 88888.00 2015-08-25 03:20:09.625 237 12612.05 130.43 54599.25 88888.00 2015-08-25 03:20:09.750 237 12612.05 130.45 54599.25 88888.00 2015-08-25 03:20:09.875 237 12612.05 130.45 54599.22 88888.00 2015-08-25 03:20:10.000 237 12612.05 130.47 54599.20 88888.00 2015-08-25 03:20:10.125 237 12612.05 130.50 54599.25 88888.00 2015-08-25 03:20:10.250 237 12612.02 130.50 54599.28 88888.00 2015-08-25 03:20:10.375 237 12612.05 130.47 54599.28 88888.00 2015-08-25 03:20:10.500 237 12612.05 130.53 54599.30 88888.00 2015-08-25 03:20:10.625 237 12612.05 130.55 54599.28 88888.00 2015-08-25 03:20:10.750 237 12612.08 130.60 54599.28 88888.00 2015-08-25 03:20:10.875 237 12612.05 130.60 54599.28 88888.00 2015-08-25 03:20:11.000 237 12612.02 130.62 54599.28 88888.00 2015-08-25 03:20:11.125 237 12612.05 130.68 54599.30 88888.00 2015-08-25 03:20:11.250 237 12611.98 130.65 54599.30 88888.00 2015-08-25 03:20:11.375 237 12611.95 130.62 54599.28 88888.00 2015-08-25 03:20:11.500 237 12611.95 130.65 54599.30 88888.00 2015-08-25 03:20:11.625 237 12611.98 130.65 54599.35 88888.00 2015-08-25 03:20:11.750 237 12611.98 130.68 54599.32 88888.00 2015-08-25 03:20:11.875 237 12611.95 130.65 54599.32 88888.00 2015-08-25 03:20:12.000 237 12611.95 130.68 54599.30 88888.00 2015-08-25 03:20:12.125 237 12611.92 130.68 54599.35 88888.00 2015-08-25 03:20:12.250 237 12611.90 130.68 54599.38 88888.00 2015-08-25 03:20:12.375 237 12611.90 130.65 54599.38 88888.00 2015-08-25 03:20:12.500 237 12611.88 130.68 54599.35 88888.00 2015-08-25 03:20:12.625 237 12611.85 130.62 54599.35 88888.00 2015-08-25 03:20:12.750 237 12611.83 130.68 54599.35 88888.00 2015-08-25 03:20:12.875 237 12611.85 130.70 54599.38 88888.00 2015-08-25 03:20:13.000 237 12611.90 130.72 54599.40 88888.00 2015-08-25 03:20:13.125 237 12611.90 130.72 54599.40 88888.00 2015-08-25 03:20:13.250 237 12611.90 130.72 54599.43 88888.00 2015-08-25 03:20:13.375 237 12611.92 130.72 54599.40 88888.00 2015-08-25 03:20:13.500 237 12611.90 130.72 54599.38 88888.00 2015-08-25 03:20:13.625 237 12611.88 130.78 54599.40 88888.00 2015-08-25 03:20:13.750 237 12611.85 130.80 54599.43 88888.00 2015-08-25 03:20:13.875 237 12611.83 130.80 54599.43 88888.00 2015-08-25 03:20:14.000 237 12611.80 130.82 54599.45 88888.00 2015-08-25 03:20:14.125 237 12611.80 130.88 54599.43 88888.00 2015-08-25 03:20:14.250 237 12611.83 130.85 54599.47 88888.00 2015-08-25 03:20:14.375 237 12611.88 130.88 54599.47 88888.00 2015-08-25 03:20:14.500 237 12611.85 130.88 54599.45 88888.00 2015-08-25 03:20:14.625 237 12611.80 130.88 54599.50 88888.00 2015-08-25 03:20:14.750 237 12611.75 130.88 54599.50 88888.00 2015-08-25 03:20:14.875 237 12611.77 130.90 54599.53 88888.00 2015-08-25 03:20:15.000 237 12611.83 130.90 54599.50 88888.00 2015-08-25 03:20:15.125 237 12611.80 130.90 54599.47 88888.00 2015-08-25 03:20:15.250 237 12611.73 130.93 54599.50 88888.00 2015-08-25 03:20:15.375 237 12611.70 130.95 54599.55 88888.00 2015-08-25 03:20:15.500 237 12611.73 130.97 54599.55 88888.00 2015-08-25 03:20:15.625 237 12611.77 130.97 54599.53 88888.00 2015-08-25 03:20:15.750 237 12611.73 130.93 54599.53 88888.00 2015-08-25 03:20:15.875 237 12611.70 130.93 54599.47 88888.00 2015-08-25 03:20:16.000 237 12611.73 130.95 54599.45 88888.00 2015-08-25 03:20:16.125 237 12611.73 130.95 54599.45 88888.00 2015-08-25 03:20:16.250 237 12611.75 130.93 54599.47 88888.00 2015-08-25 03:20:16.375 237 12611.77 130.95 54599.47 88888.00 2015-08-25 03:20:16.500 237 12611.65 130.97 54599.50 88888.00 2015-08-25 03:20:16.625 237 12611.65 130.95 54599.50 88888.00 2015-08-25 03:20:16.750 237 12611.70 130.95 54599.47 88888.00 2015-08-25 03:20:16.875 237 12611.77 130.97 54599.47 88888.00 2015-08-25 03:20:17.000 237 12611.77 130.97 54599.45 88888.00 2015-08-25 03:20:17.125 237 12611.75 131.00 54599.47 88888.00 2015-08-25 03:20:17.250 237 12611.67 131.03 54599.47 88888.00 2015-08-25 03:20:17.375 237 12611.65 131.05 54599.47 88888.00 2015-08-25 03:20:17.500 237 12611.73 131.05 54599.50 88888.00 2015-08-25 03:20:17.625 237 12611.83 131.07 54599.55 88888.00 2015-08-25 03:20:17.750 237 12611.83 131.10 54599.55 88888.00 2015-08-25 03:20:17.875 237 12611.85 131.10 54599.57 88888.00 2015-08-25 03:20:18.000 237 12611.73 131.07 54599.55 88888.00 2015-08-25 03:20:18.125 237 12611.62 131.10 54599.57 88888.00 2015-08-25 03:20:18.250 237 12611.60 131.10 54599.57 88888.00 2015-08-25 03:20:18.375 237 12611.70 131.15 54599.57 88888.00 2015-08-25 03:20:18.500 237 12611.67 131.18 54599.60 88888.00 2015-08-25 03:20:18.625 237 12611.67 131.18 54599.60 88888.00 2015-08-25 03:20:18.750 237 12611.70 131.18 54599.60 88888.00 2015-08-25 03:20:18.875 237 12611.73 131.15 54599.62 88888.00 2015-08-25 03:20:19.000 237 12611.75 131.12 54599.60 88888.00 2015-08-25 03:20:19.125 237 12611.70 131.15 54599.62 88888.00 2015-08-25 03:20:19.250 237 12611.70 131.18 54599.65 88888.00 2015-08-25 03:20:19.375 237 12611.73 131.15 54599.65 88888.00 2015-08-25 03:20:19.500 237 12611.73 131.15 54599.62 88888.00 2015-08-25 03:20:19.625 237 12611.73 131.20 54599.60 88888.00 2015-08-25 03:20:19.750 237 12611.70 131.22 54599.62 88888.00 2015-08-25 03:20:19.875 237 12611.67 131.22 54599.62 88888.00 2015-08-25 03:20:20.000 237 12611.73 131.22 54599.62 88888.00 2015-08-25 03:20:20.125 237 12611.75 131.22 54599.62 88888.00 2015-08-25 03:20:20.250 237 12611.70 131.22 54599.65 88888.00 2015-08-25 03:20:20.375 237 12611.83 131.22 54599.65 88888.00 2015-08-25 03:20:20.500 237 12611.83 131.28 54599.62 88888.00 2015-08-25 03:20:20.625 237 12611.77 131.25 54599.62 88888.00 2015-08-25 03:20:20.750 237 12611.75 131.28 54599.62 88888.00 2015-08-25 03:20:20.875 237 12611.77 131.30 54599.62 88888.00 2015-08-25 03:20:21.000 237 12611.80 131.30 54599.65 88888.00 2015-08-25 03:20:21.125 237 12611.75 131.32 54599.70 88888.00 2015-08-25 03:20:21.250 237 12611.73 131.32 54599.72 88888.00 2015-08-25 03:20:21.375 237 12611.80 131.38 54599.70 88888.00 2015-08-25 03:20:21.500 237 12611.77 131.35 54599.65 88888.00 2015-08-25 03:20:21.625 237 12611.73 131.35 54599.65 88888.00 2015-08-25 03:20:21.750 237 12611.77 131.35 54599.62 88888.00 2015-08-25 03:20:21.875 237 12611.83 131.38 54599.68 88888.00 2015-08-25 03:20:22.000 237 12611.80 131.38 54599.65 88888.00 2015-08-25 03:20:22.125 237 12611.75 131.40 54599.68 88888.00 2015-08-25 03:20:22.250 237 12611.70 131.40 54599.68 88888.00 2015-08-25 03:20:22.375 237 12611.73 131.43 54599.68 88888.00 2015-08-25 03:20:22.500 237 12611.73 131.45 54599.65 88888.00 2015-08-25 03:20:22.625 237 12611.73 131.47 54599.68 88888.00 2015-08-25 03:20:22.750 237 12611.75 131.50 54599.68 88888.00 2015-08-25 03:20:22.875 237 12611.75 131.47 54599.70 88888.00 2015-08-25 03:20:23.000 237 12611.73 131.47 54599.70 88888.00 2015-08-25 03:20:23.125 237 12611.70 131.53 54599.70 88888.00 2015-08-25 03:20:23.250 237 12611.70 131.53 54599.70 88888.00 2015-08-25 03:20:23.375 237 12611.67 131.50 54599.70 88888.00 2015-08-25 03:20:23.500 237 12611.67 131.53 54599.70 88888.00 2015-08-25 03:20:23.625 237 12611.73 131.55 54599.70 88888.00 2015-08-25 03:20:23.750 237 12611.73 131.55 54599.70 88888.00 2015-08-25 03:20:23.875 237 12611.70 131.57 54599.70 88888.00 2015-08-25 03:20:24.000 237 12611.73 131.60 54599.72 88888.00 2015-08-25 03:20:24.125 237 12611.75 131.62 54599.78 88888.00 2015-08-25 03:20:24.250 237 12611.75 131.62 54599.82 88888.00 2015-08-25 03:20:24.375 237 12611.77 131.70 54599.82 88888.00 2015-08-25 03:20:24.500 237 12611.77 131.65 54599.80 88888.00 2015-08-25 03:20:24.625 237 12611.77 131.65 54599.82 88888.00 2015-08-25 03:20:24.750 237 12611.75 131.68 54599.82 88888.00 2015-08-25 03:20:24.875 237 12611.75 131.70 54599.80 88888.00 2015-08-25 03:20:25.000 237 12611.75 131.68 54599.80 88888.00 2015-08-25 03:20:25.125 237 12611.75 131.68 54599.82 88888.00 2015-08-25 03:20:25.250 237 12611.73 131.70 54599.85 88888.00 2015-08-25 03:20:25.375 237 12611.77 131.75 54599.88 88888.00 2015-08-25 03:20:25.500 237 12611.75 131.75 54599.85 88888.00 2015-08-25 03:20:25.625 237 12611.80 131.78 54599.85 88888.00 2015-08-25 03:20:25.750 237 12611.83 131.78 54599.82 88888.00 2015-08-25 03:20:25.875 237 12611.77 131.75 54599.85 88888.00 2015-08-25 03:20:26.000 237 12611.70 131.78 54599.85 88888.00 2015-08-25 03:20:26.125 237 12611.75 131.82 54599.85 88888.00 2015-08-25 03:20:26.250 237 12611.75 131.85 54599.90 88888.00 2015-08-25 03:20:26.375 237 12611.75 131.85 54599.90 88888.00 2015-08-25 03:20:26.500 237 12611.77 131.85 54599.88 88888.00 2015-08-25 03:20:26.625 237 12611.75 131.88 54599.82 88888.00 2015-08-25 03:20:26.750 237 12611.70 131.93 54599.80 88888.00 2015-08-25 03:20:26.875 237 12611.67 131.93 54599.85 88888.00 2015-08-25 03:20:27.000 237 12611.67 131.93 54599.88 88888.00 2015-08-25 03:20:27.125 237 12611.73 131.93 54599.88 88888.00 2015-08-25 03:20:27.250 237 12611.70 131.93 54599.88 88888.00 2015-08-25 03:20:27.375 237 12611.73 131.90 54599.85 88888.00 2015-08-25 03:20:27.500 237 12611.73 131.93 54599.88 88888.00 2015-08-25 03:20:27.625 237 12611.73 131.95 54599.88 88888.00 2015-08-25 03:20:27.750 237 12611.67 131.95 54599.85 88888.00 2015-08-25 03:20:27.875 237 12611.65 131.93 54599.82 88888.00 2015-08-25 03:20:28.000 237 12611.65 131.95 54599.82 88888.00 2015-08-25 03:20:28.125 237 12611.65 132.00 54599.85 88888.00 2015-08-25 03:20:28.250 237 12611.62 132.00 54599.88 88888.00 2015-08-25 03:20:28.375 237 12611.62 132.03 54599.85 88888.00 2015-08-25 03:20:28.500 237 12611.65 132.00 54599.85 88888.00 2015-08-25 03:20:28.625 237 12611.70 132.00 54599.85 88888.00 2015-08-25 03:20:28.750 237 12611.70 132.00 54599.85 88888.00 2015-08-25 03:20:28.875 237 12611.70 132.03 54599.88 88888.00 2015-08-25 03:20:29.000 237 12611.73 132.00 54599.88 88888.00 2015-08-25 03:20:29.125 237 12611.73 132.00 54599.93 88888.00 2015-08-25 03:20:29.250 237 12611.70 132.03 54599.90 88888.00 2015-08-25 03:20:29.375 237 12611.70 132.05 54599.93 88888.00 2015-08-25 03:20:29.500 237 12611.70 132.05 54599.88 88888.00 2015-08-25 03:20:29.625 237 12611.75 132.05 54599.88 88888.00 2015-08-25 03:20:29.750 237 12611.75 132.05 54599.88 88888.00 2015-08-25 03:20:29.875 237 12611.75 132.07 54599.93 88888.00 2015-08-25 03:20:30.000 237 12611.70 132.12 54599.93 88888.00 2015-08-25 03:20:30.125 237 12611.70 132.15 54599.93 88888.00 2015-08-25 03:20:30.250 237 12611.70 132.07 54599.90 88888.00 2015-08-25 03:20:30.375 237 12611.77 132.07 54599.90 88888.00 2015-08-25 03:20:30.500 237 12611.75 132.05 54599.90 88888.00 2015-08-25 03:20:30.625 237 12611.73 132.07 54599.95 88888.00 2015-08-25 03:20:30.750 237 12611.73 132.12 54599.95 88888.00 2015-08-25 03:20:30.875 237 12611.75 132.10 54599.95 88888.00 2015-08-25 03:20:31.000 237 12611.73 132.10 54599.93 88888.00 2015-08-25 03:20:31.125 237 12611.70 132.15 54599.95 88888.00 2015-08-25 03:20:31.250 237 12611.73 132.15 54599.97 88888.00 2015-08-25 03:20:31.375 237 12611.75 132.18 54599.95 88888.00 2015-08-25 03:20:31.500 237 12611.77 132.20 54599.93 88888.00 2015-08-25 03:20:31.625 237 12611.77 132.20 54599.95 88888.00 2015-08-25 03:20:31.750 237 12611.75 132.22 54599.97 88888.00 2015-08-25 03:20:31.875 237 12611.75 132.22 54599.97 88888.00 2015-08-25 03:20:32.000 237 12611.70 132.22 54599.95 88888.00 2015-08-25 03:20:32.125 237 12611.67 132.20 54600.00 88888.00 2015-08-25 03:20:32.250 237 12611.67 132.22 54600.03 88888.00 2015-08-25 03:20:32.375 237 12611.77 132.25 54600.00 88888.00 2015-08-25 03:20:32.500 237 12611.75 132.28 54600.00 88888.00 2015-08-25 03:20:32.625 237 12611.75 132.25 54600.00 88888.00 2015-08-25 03:20:32.750 237 12611.75 132.22 54599.97 88888.00 2015-08-25 03:20:32.875 237 12611.83 132.28 54599.97 88888.00 2015-08-25 03:20:33.000 237 12611.80 132.28 54600.00 88888.00 2015-08-25 03:20:33.125 237 12611.73 132.30 54600.03 88888.00 2015-08-25 03:20:33.250 237 12611.73 132.30 54600.00 88888.00 2015-08-25 03:20:33.375 237 12611.73 132.30 54600.00 88888.00 2015-08-25 03:20:33.500 237 12611.77 132.30 54600.03 88888.00 2015-08-25 03:20:33.625 237 12611.83 132.32 54600.05 88888.00 2015-08-25 03:20:33.750 237 12611.85 132.30 54600.05 88888.00 2015-08-25 03:20:33.875 237 12611.90 132.30 54600.03 88888.00 2015-08-25 03:20:34.000 237 12611.85 132.32 54600.00 88888.00 2015-08-25 03:20:34.125 237 12611.80 132.32 54600.03 88888.00 2015-08-25 03:20:34.250 237 12611.77 132.35 54600.00 88888.00 2015-08-25 03:20:34.375 237 12611.83 132.38 54600.00 88888.00 2015-08-25 03:20:34.500 237 12611.80 132.40 54600.00 88888.00 2015-08-25 03:20:34.625 237 12611.80 132.38 54600.00 88888.00 2015-08-25 03:20:34.750 237 12611.83 132.40 54600.03 88888.00 2015-08-25 03:20:34.875 237 12611.83 132.40 54600.00 88888.00 2015-08-25 03:20:35.000 237 12611.80 132.40 54599.97 88888.00 2015-08-25 03:20:35.125 237 12611.77 132.43 54600.03 88888.00 2015-08-25 03:20:35.250 237 12611.73 132.43 54600.07 88888.00 2015-08-25 03:20:35.375 237 12611.70 132.45 54600.05 88888.00 2015-08-25 03:20:35.500 237 12611.73 132.45 54600.07 88888.00 2015-08-25 03:20:35.625 237 12611.83 132.47 54600.07 88888.00 2015-08-25 03:20:35.750 237 12611.90 132.50 54600.07 88888.00 2015-08-25 03:20:35.875 237 12611.88 132.53 54600.10 88888.00 2015-08-25 03:20:36.000 237 12611.83 132.50 54600.07 88888.00 2015-08-25 03:20:36.125 237 12611.80 132.47 54600.10 88888.00 2015-08-25 03:20:36.250 237 12611.75 132.45 54600.12 88888.00 2015-08-25 03:20:36.375 237 12611.83 132.50 54600.12 88888.00 2015-08-25 03:20:36.500 237 12611.83 132.55 54600.12 88888.00 2015-08-25 03:20:36.625 237 12611.75 132.55 54600.15 88888.00 2015-08-25 03:20:36.750 237 12611.70 132.55 54600.18 88888.00 2015-08-25 03:20:36.875 237 12611.70 132.57 54600.15 88888.00 2015-08-25 03:20:37.000 237 12611.65 132.55 54600.12 88888.00 2015-08-25 03:20:37.125 237 12611.65 132.55 54600.15 88888.00 2015-08-25 03:20:37.250 237 12611.62 132.55 54600.18 88888.00 2015-08-25 03:20:37.375 237 12611.70 132.57 54600.20 88888.00 2015-08-25 03:20:37.500 237 12611.73 132.60 54600.20 88888.00 2015-08-25 03:20:37.625 237 12611.73 132.60 54600.18 88888.00 2015-08-25 03:20:37.750 237 12611.75 132.57 54600.15 88888.00 2015-08-25 03:20:37.875 237 12611.83 132.62 54600.15 88888.00 2015-08-25 03:20:38.000 237 12611.85 132.65 54600.15 88888.00 2015-08-25 03:20:38.125 237 12611.80 132.65 54600.15 88888.00 2015-08-25 03:20:38.250 237 12611.73 132.62 54600.20 88888.00 2015-08-25 03:20:38.375 237 12611.70 132.62 54600.18 88888.00 2015-08-25 03:20:38.500 237 12611.73 132.65 54600.20 88888.00 2015-08-25 03:20:38.625 237 12611.75 132.62 54600.22 88888.00 2015-08-25 03:20:38.750 237 12611.75 132.65 54600.22 88888.00 2015-08-25 03:20:38.875 237 12611.73 132.65 54600.22 88888.00 2015-08-25 03:20:39.000 237 12611.73 132.68 54600.25 88888.00 2015-08-25 03:20:39.125 237 12611.73 132.70 54600.30 88888.00 2015-08-25 03:20:39.250 237 12611.70 132.70 54600.30 88888.00 2015-08-25 03:20:39.375 237 12611.70 132.70 54600.25 88888.00 2015-08-25 03:20:39.500 237 12611.67 132.70 54600.25 88888.00 2015-08-25 03:20:39.625 237 12611.67 132.72 54600.28 88888.00 2015-08-25 03:20:39.750 237 12611.62 132.75 54600.28 88888.00 2015-08-25 03:20:39.875 237 12611.62 132.75 54600.28 88888.00 2015-08-25 03:20:40.000 237 12611.65 132.72 54600.25 88888.00 2015-08-25 03:20:40.125 237 12611.67 132.72 54600.30 88888.00 2015-08-25 03:20:40.250 237 12611.62 132.75 54600.30 88888.00 2015-08-25 03:20:40.375 237 12611.65 132.75 54600.28 88888.00 2015-08-25 03:20:40.500 237 12611.65 132.75 54600.28 88888.00 2015-08-25 03:20:40.625 237 12611.60 132.78 54600.28 88888.00 2015-08-25 03:20:40.750 237 12611.62 132.78 54600.28 88888.00 2015-08-25 03:20:40.875 237 12611.62 132.75 54600.25 88888.00 2015-08-25 03:20:41.000 237 12611.65 132.78 54600.28 88888.00 2015-08-25 03:20:41.125 237 12611.65 132.78 54600.25 88888.00 2015-08-25 03:20:41.250 237 12611.67 132.78 54600.25 88888.00 2015-08-25 03:20:41.375 237 12611.73 132.78 54600.22 88888.00 2015-08-25 03:20:41.500 237 12611.67 132.80 54600.25 88888.00 2015-08-25 03:20:41.625 237 12611.65 132.82 54600.28 88888.00 2015-08-25 03:20:41.750 237 12611.67 132.82 54600.32 88888.00 2015-08-25 03:20:41.875 237 12611.65 132.82 54600.35 88888.00 2015-08-25 03:20:42.000 237 12611.67 132.80 54600.38 88888.00 2015-08-25 03:20:42.125 237 12611.67 132.80 54600.38 88888.00 2015-08-25 03:20:42.250 237 12611.55 132.78 54600.38 88888.00 2015-08-25 03:20:42.375 237 12611.55 132.82 54600.38 88888.00 2015-08-25 03:20:42.500 237 12611.55 132.80 54600.38 88888.00 2015-08-25 03:20:42.625 237 12611.55 132.82 54600.40 88888.00 2015-08-25 03:20:42.750 237 12611.58 132.85 54600.40 88888.00 2015-08-25 03:20:42.875 237 12611.60 132.88 54600.43 88888.00 2015-08-25 03:20:43.000 237 12611.58 132.88 54600.40 88888.00 2015-08-25 03:20:43.125 237 12611.58 132.85 54600.40 88888.00 2015-08-25 03:20:43.250 237 12611.58 132.85 54600.43 88888.00 2015-08-25 03:20:43.375 237 12611.62 132.88 54600.45 88888.00 2015-08-25 03:20:43.500 237 12611.58 132.88 54600.45 88888.00 2015-08-25 03:20:43.625 237 12611.60 132.88 54600.45 88888.00 2015-08-25 03:20:43.750 237 12611.60 132.88 54600.47 88888.00 2015-08-25 03:20:43.875 237 12611.58 132.88 54600.47 88888.00 2015-08-25 03:20:44.000 237 12611.55 132.90 54600.45 88888.00 2015-08-25 03:20:44.125 237 12611.58 132.93 54600.47 88888.00 2015-08-25 03:20:44.250 237 12611.52 132.90 54600.47 88888.00 2015-08-25 03:20:44.375 237 12611.52 132.90 54600.50 88888.00 2015-08-25 03:20:44.500 237 12611.50 132.95 54600.50 88888.00 2015-08-25 03:20:44.625 237 12611.50 132.95 54600.53 88888.00 2015-08-25 03:20:44.750 237 12611.50 132.95 54600.47 88888.00 2015-08-25 03:20:44.875 237 12611.50 132.95 54600.50 88888.00 2015-08-25 03:20:45.000 237 12611.52 132.93 54600.47 88888.00 2015-08-25 03:20:45.125 237 12611.52 132.93 54600.47 88888.00 2015-08-25 03:20:45.250 237 12611.42 132.90 54600.47 88888.00 2015-08-25 03:20:45.375 237 12611.45 132.93 54600.50 88888.00 2015-08-25 03:20:45.500 237 12611.45 132.95 54600.55 88888.00 2015-08-25 03:20:45.625 237 12611.45 132.93 54600.55 88888.00 2015-08-25 03:20:45.750 237 12611.40 132.93 54600.50 88888.00 2015-08-25 03:20:45.875 237 12611.42 132.93 54600.50 88888.00 2015-08-25 03:20:46.000 237 12611.48 132.95 54600.57 88888.00 2015-08-25 03:20:46.125 237 12611.50 132.95 54600.57 88888.00 2015-08-25 03:20:46.250 237 12611.40 132.90 54600.57 88888.00 2015-08-25 03:20:46.375 237 12611.42 132.93 54600.55 88888.00 2015-08-25 03:20:46.500 237 12611.45 132.95 54600.53 88888.00 2015-08-25 03:20:46.625 237 12611.52 132.97 54600.53 88888.00 2015-08-25 03:20:46.750 237 12611.45 133.03 54600.55 88888.00 2015-08-25 03:20:46.875 237 12611.35 133.00 54600.55 88888.00 2015-08-25 03:20:47.000 237 12611.33 133.00 54600.53 88888.00 2015-08-25 03:20:47.125 237 12611.42 133.00 54600.55 88888.00 2015-08-25 03:20:47.250 237 12611.45 133.00 54600.53 88888.00 2015-08-25 03:20:47.375 237 12611.50 133.03 54600.60 88888.00 2015-08-25 03:20:47.500 237 12611.50 133.03 54600.62 88888.00 2015-08-25 03:20:47.625 237 12611.42 133.03 54600.62 88888.00 2015-08-25 03:20:47.750 237 12611.40 133.07 54600.60 88888.00 2015-08-25 03:20:47.875 237 12611.40 133.07 54600.60 88888.00 2015-08-25 03:20:48.000 237 12611.38 133.07 54600.62 88888.00 2015-08-25 03:20:48.125 237 12611.38 133.10 54600.65 88888.00 2015-08-25 03:20:48.250 237 12611.38 133.10 54600.65 88888.00 2015-08-25 03:20:48.375 237 12611.42 133.10 54600.62 88888.00 2015-08-25 03:20:48.500 237 12611.42 133.10 54600.60 88888.00 2015-08-25 03:20:48.625 237 12611.40 133.10 54600.60 88888.00 2015-08-25 03:20:48.750 237 12611.35 133.07 54600.62 88888.00 2015-08-25 03:20:48.875 237 12611.40 133.12 54600.62 88888.00 2015-08-25 03:20:49.000 237 12611.45 133.12 54600.60 88888.00 2015-08-25 03:20:49.125 237 12611.40 133.15 54600.62 88888.00 2015-08-25 03:20:49.250 237 12611.35 133.12 54600.65 88888.00 2015-08-25 03:20:49.375 237 12611.40 133.15 54600.65 88888.00 2015-08-25 03:20:49.500 237 12611.38 133.18 54600.68 88888.00 2015-08-25 03:20:49.625 237 12611.35 133.12 54600.68 88888.00 2015-08-25 03:20:49.750 237 12611.35 133.15 54600.70 88888.00 2015-08-25 03:20:49.875 237 12611.30 133.18 54600.70 88888.00 2015-08-25 03:20:50.000 237 12611.30 133.20 54600.70 88888.00 2015-08-25 03:20:50.125 237 12611.30 133.20 54600.70 88888.00 2015-08-25 03:20:50.250 237 12611.25 133.18 54600.70 88888.00 2015-08-25 03:20:50.375 237 12611.27 133.22 54600.72 88888.00 2015-08-25 03:20:50.500 237 12611.27 133.20 54600.72 88888.00 2015-08-25 03:20:50.625 237 12611.33 133.20 54600.70 88888.00 2015-08-25 03:20:50.750 237 12611.27 133.18 54600.70 88888.00 2015-08-25 03:20:50.875 237 12611.25 133.20 54600.70 88888.00 2015-08-25 03:20:51.000 237 12611.25 133.20 54600.70 88888.00 2015-08-25 03:20:51.125 237 12611.23 133.22 54600.72 88888.00 2015-08-25 03:20:51.250 237 12611.23 133.22 54600.72 88888.00 2015-08-25 03:20:51.375 237 12611.23 133.22 54600.72 88888.00 2015-08-25 03:20:51.500 237 12611.20 133.25 54600.70 88888.00 2015-08-25 03:20:51.625 237 12611.25 133.25 54600.72 88888.00 2015-08-25 03:20:51.750 237 12611.23 133.25 54600.72 88888.00 2015-08-25 03:20:51.875 237 12611.17 133.25 54600.75 88888.00 2015-08-25 03:20:52.000 237 12611.12 133.22 54600.72 88888.00 2015-08-25 03:20:52.125 237 12611.10 133.25 54600.75 88888.00 2015-08-25 03:20:52.250 237 12611.10 133.25 54600.75 88888.00 2015-08-25 03:20:52.375 237 12611.12 133.28 54600.75 88888.00 2015-08-25 03:20:52.500 237 12611.15 133.32 54600.78 88888.00 2015-08-25 03:20:52.625 237 12611.10 133.32 54600.78 88888.00 2015-08-25 03:20:52.750 237 12611.08 133.30 54600.75 88888.00 2015-08-25 03:20:52.875 237 12611.10 133.30 54600.78 88888.00 2015-08-25 03:20:53.000 237 12611.15 133.32 54600.78 88888.00 2015-08-25 03:20:53.125 237 12611.12 133.30 54600.80 88888.00 2015-08-25 03:20:53.250 237 12611.05 133.28 54600.80 88888.00 2015-08-25 03:20:53.375 237 12611.05 133.28 54600.78 88888.00 2015-08-25 03:20:53.500 237 12611.05 133.30 54600.78 88888.00 2015-08-25 03:20:53.625 237 12611.08 133.32 54600.80 88888.00 2015-08-25 03:20:53.750 237 12611.02 133.35 54600.80 88888.00 2015-08-25 03:20:53.875 237 12611.02 133.35 54600.80 88888.00 2015-08-25 03:20:54.000 237 12611.05 133.32 54600.82 88888.00 2015-08-25 03:20:54.125 237 12611.08 133.35 54600.85 88888.00 2015-08-25 03:20:54.250 237 12611.05 133.35 54600.85 88888.00 2015-08-25 03:20:54.375 237 12611.02 133.38 54600.85 88888.00 2015-08-25 03:20:54.500 237 12611.00 133.43 54600.85 88888.00 2015-08-25 03:20:54.625 237 12610.98 133.43 54600.88 88888.00 2015-08-25 03:20:54.750 237 12610.98 133.40 54600.85 88888.00 2015-08-25 03:20:54.875 237 12610.95 133.40 54600.85 88888.00 2015-08-25 03:20:55.000 237 12610.95 133.43 54600.85 88888.00 2015-08-25 03:20:55.125 237 12611.00 133.43 54600.85 88888.00 2015-08-25 03:20:55.250 237 12610.98 133.45 54600.85 88888.00 2015-08-25 03:20:55.375 237 12611.00 133.45 54600.85 88888.00 2015-08-25 03:20:55.500 237 12611.00 133.50 54600.90 88888.00 2015-08-25 03:20:55.625 237 12610.92 133.47 54600.88 88888.00 2015-08-25 03:20:55.750 237 12610.85 133.47 54600.90 88888.00 2015-08-25 03:20:55.875 237 12610.83 133.53 54600.90 88888.00 2015-08-25 03:20:56.000 237 12610.83 133.53 54600.90 88888.00 2015-08-25 03:20:56.125 237 12610.92 133.55 54600.93 88888.00 2015-08-25 03:20:56.250 237 12610.98 133.53 54600.95 88888.00 2015-08-25 03:20:56.375 237 12611.00 133.55 54600.95 88888.00 2015-08-25 03:20:56.500 237 12611.02 133.55 54600.95 88888.00 2015-08-25 03:20:56.625 237 12610.95 133.55 54600.93 88888.00 2015-08-25 03:20:56.750 237 12610.88 133.55 54600.95 88888.00 2015-08-25 03:20:56.875 237 12610.85 133.57 54600.95 88888.00 2015-08-25 03:20:57.000 237 12610.88 133.60 54600.97 88888.00 2015-08-25 03:20:57.125 237 12610.83 133.57 54600.97 88888.00 2015-08-25 03:20:57.250 237 12610.75 133.55 54600.97 88888.00 2015-08-25 03:20:57.375 237 12610.77 133.57 54600.95 88888.00 2015-08-25 03:20:57.500 237 12610.83 133.60 54600.97 88888.00 2015-08-25 03:20:57.625 237 12610.80 133.57 54600.97 88888.00 2015-08-25 03:20:57.750 237 12610.77 133.57 54600.97 88888.00 2015-08-25 03:20:57.875 237 12610.75 133.57 54600.97 88888.00 2015-08-25 03:20:58.000 237 12610.75 133.60 54600.95 88888.00 2015-08-25 03:20:58.125 237 12610.75 133.60 54600.97 88888.00 2015-08-25 03:20:58.250 237 12610.70 133.60 54600.97 88888.00 2015-08-25 03:20:58.375 237 12610.75 133.62 54601.00 88888.00 2015-08-25 03:20:58.500 237 12610.73 133.65 54601.03 88888.00 2015-08-25 03:20:58.625 237 12610.65 133.65 54601.03 88888.00 2015-08-25 03:20:58.750 237 12610.60 133.62 54601.03 88888.00 2015-08-25 03:20:58.875 237 12610.58 133.65 54601.03 88888.00 2015-08-25 03:20:59.000 237 12610.55 133.68 54601.05 88888.00 2015-08-25 03:20:59.125 237 12610.58 133.68 54601.05 88888.00 2015-08-25 03:20:59.250 237 12610.62 133.70 54601.05 88888.00 2015-08-25 03:20:59.375 237 12610.65 133.70 54601.05 88888.00 2015-08-25 03:20:59.500 237 12610.65 133.68 54601.07 88888.00 2015-08-25 03:20:59.625 237 12610.62 133.68 54601.07 88888.00 2015-08-25 03:20:59.750 237 12610.60 133.70 54601.07 88888.00 2015-08-25 03:20:59.875 237 12610.62 133.72 54601.12 88888.00 2015-08-25 03:21:00.000 237 12610.60 133.72 54601.12 88888.00 2015-08-25 03:21:00.125 237 12610.60 133.75 54601.12 88888.00 2015-08-25 03:21:00.250 237 12610.50 133.75 54601.15 88888.00 2015-08-25 03:21:00.375 237 12610.52 133.78 54601.12 88888.00 2015-08-25 03:21:00.500 237 12610.52 133.78 54601.10 88888.00 2015-08-25 03:21:00.625 237 12610.55 133.80 54601.12 88888.00 2015-08-25 03:21:00.750 237 12610.55 133.82 54601.15 88888.00 2015-08-25 03:21:00.875 237 12610.55 133.82 54601.18 88888.00 2015-08-25 03:21:01.000 237 12610.55 133.82 54601.18 88888.00 2015-08-25 03:21:01.125 237 12610.52 133.85 54601.20 88888.00 2015-08-25 03:21:01.250 237 12610.50 133.88 54601.20 88888.00 2015-08-25 03:21:01.375 237 12610.50 133.90 54601.20 88888.00 2015-08-25 03:21:01.500 237 12610.48 133.88 54601.18 88888.00 2015-08-25 03:21:01.625 237 12610.45 133.88 54601.18 88888.00 2015-08-25 03:21:01.750 237 12610.45 133.90 54601.18 88888.00 2015-08-25 03:21:01.875 237 12610.45 133.93 54601.20 88888.00 2015-08-25 03:21:02.000 237 12610.45 133.93 54601.18 88888.00 2015-08-25 03:21:02.125 237 12610.45 133.90 54601.20 88888.00 2015-08-25 03:21:02.250 237 12610.45 133.93 54601.22 88888.00 2015-08-25 03:21:02.375 237 12610.50 133.93 54601.22 88888.00 2015-08-25 03:21:02.500 237 12610.50 133.90 54601.22 88888.00 2015-08-25 03:21:02.625 237 12610.48 133.95 54601.22 88888.00 2015-08-25 03:21:02.750 237 12610.45 133.95 54601.20 88888.00 2015-08-25 03:21:02.875 237 12610.45 133.97 54601.20 88888.00 2015-08-25 03:21:03.000 237 12610.48 134.00 54601.20 88888.00 2015-08-25 03:21:03.125 237 12610.48 134.00 54601.22 88888.00 2015-08-25 03:21:03.250 237 12610.42 134.03 54601.22 88888.00 2015-08-25 03:21:03.375 237 12610.42 134.00 54601.20 88888.00 2015-08-25 03:21:03.500 237 12610.42 134.03 54601.22 88888.00 2015-08-25 03:21:03.625 237 12610.40 134.00 54601.22 88888.00 2015-08-25 03:21:03.750 237 12610.38 134.03 54601.20 88888.00 2015-08-25 03:21:03.875 237 12610.40 134.03 54601.22 88888.00 2015-08-25 03:21:04.000 237 12610.38 134.00 54601.20 88888.00 2015-08-25 03:21:04.125 237 12610.38 134.07 54601.22 88888.00 2015-08-25 03:21:04.250 237 12610.38 134.07 54601.25 88888.00 2015-08-25 03:21:04.375 237 12610.42 134.12 54601.22 88888.00 2015-08-25 03:21:04.500 237 12610.40 134.07 54601.22 88888.00 2015-08-25 03:21:04.625 237 12610.35 134.07 54601.25 88888.00 2015-08-25 03:21:04.750 237 12610.33 134.10 54601.25 88888.00 2015-08-25 03:21:04.875 237 12610.33 134.12 54601.25 88888.00 2015-08-25 03:21:05.000 237 12610.30 134.15 54601.28 88888.00 2015-08-25 03:21:05.125 237 12610.27 134.18 54601.30 88888.00 2015-08-25 03:21:05.250 237 12610.27 134.20 54601.30 88888.00 2015-08-25 03:21:05.375 237 12610.33 134.18 54601.32 88888.00 2015-08-25 03:21:05.500 237 12610.35 134.20 54601.30 88888.00 2015-08-25 03:21:05.625 237 12610.35 134.20 54601.32 88888.00 2015-08-25 03:21:05.750 237 12610.33 134.22 54601.30 88888.00 2015-08-25 03:21:05.875 237 12610.27 134.22 54601.30 88888.00 2015-08-25 03:21:06.000 237 12610.30 134.22 54601.32 88888.00 2015-08-25 03:21:06.125 237 12610.30 134.30 54601.38 88888.00 2015-08-25 03:21:06.250 237 12610.27 134.25 54601.38 88888.00 2015-08-25 03:21:06.375 237 12610.30 134.28 54601.38 88888.00 2015-08-25 03:21:06.500 237 12610.27 134.28 54601.38 88888.00 2015-08-25 03:21:06.625 237 12610.30 134.30 54601.38 88888.00 2015-08-25 03:21:06.750 237 12610.33 134.30 54601.38 88888.00 2015-08-25 03:21:06.875 237 12610.33 134.32 54601.38 88888.00 2015-08-25 03:21:07.000 237 12610.35 134.35 54601.38 88888.00 2015-08-25 03:21:07.125 237 12610.38 134.35 54601.40 88888.00 2015-08-25 03:21:07.250 237 12610.33 134.30 54601.38 88888.00 2015-08-25 03:21:07.375 237 12610.27 134.32 54601.38 88888.00 2015-08-25 03:21:07.500 237 12610.27 134.32 54601.40 88888.00 2015-08-25 03:21:07.625 237 12610.27 134.35 54601.43 88888.00 2015-08-25 03:21:07.750 237 12610.23 134.38 54601.43 88888.00 2015-08-25 03:21:07.875 237 12610.23 134.38 54601.40 88888.00 2015-08-25 03:21:08.000 237 12610.30 134.38 54601.40 88888.00 2015-08-25 03:21:08.125 237 12610.33 134.43 54601.40 88888.00 2015-08-25 03:21:08.250 237 12610.33 134.45 54601.43 88888.00 2015-08-25 03:21:08.375 237 12610.30 134.43 54601.38 88888.00 2015-08-25 03:21:08.500 237 12610.27 134.45 54601.40 88888.00 2015-08-25 03:21:08.625 237 12610.27 134.47 54601.40 88888.00 2015-08-25 03:21:08.750 237 12610.27 134.50 54601.43 88888.00 2015-08-25 03:21:08.875 237 12610.23 134.47 54601.43 88888.00 2015-08-25 03:21:09.000 237 12610.17 134.45 54601.43 88888.00 2015-08-25 03:21:09.125 237 12610.20 134.47 54601.43 88888.00 2015-08-25 03:21:09.250 237 12610.12 134.55 54601.47 88888.00 2015-08-25 03:21:09.375 237 12610.15 134.53 54601.47 88888.00 2015-08-25 03:21:09.500 237 12610.17 134.55 54601.47 88888.00 2015-08-25 03:21:09.625 237 12610.20 134.53 54601.47 88888.00 2015-08-25 03:21:09.750 237 12610.23 134.50 54601.45 88888.00 2015-08-25 03:21:09.875 237 12610.30 134.53 54601.43 88888.00 2015-08-25 03:21:10.000 237 12610.33 134.53 54601.43 88888.00 2015-08-25 03:21:10.125 237 12610.30 134.53 54601.45 88888.00 2015-08-25 03:21:10.250 237 12610.25 134.50 54601.45 88888.00 2015-08-25 03:21:10.375 237 12610.27 134.53 54601.47 88888.00 2015-08-25 03:21:10.500 237 12610.25 134.57 54601.53 88888.00 2015-08-25 03:21:10.625 237 12610.27 134.57 54601.50 88888.00 2015-08-25 03:21:10.750 237 12610.30 134.57 54601.47 88888.00 2015-08-25 03:21:10.875 237 12610.33 134.62 54601.50 88888.00 2015-08-25 03:21:11.000 237 12610.33 134.60 54601.50 88888.00 2015-08-25 03:21:11.125 237 12610.20 134.57 54601.47 88888.00 2015-08-25 03:21:11.250 237 12610.15 134.57 54601.50 88888.00 2015-08-25 03:21:11.375 237 12610.25 134.62 54601.50 88888.00 2015-08-25 03:21:11.500 237 12610.30 134.62 54601.50 88888.00 2015-08-25 03:21:11.625 237 12610.30 134.62 54601.53 88888.00 2015-08-25 03:21:11.750 237 12610.23 134.65 54601.53 88888.00 2015-08-25 03:21:11.875 237 12610.23 134.65 54601.50 88888.00 2015-08-25 03:21:12.000 237 12610.20 134.68 54601.50 88888.00 2015-08-25 03:21:12.125 237 12610.20 134.70 54601.50 88888.00 2015-08-25 03:21:12.250 237 12610.25 134.70 54601.53 88888.00 2015-08-25 03:21:12.375 237 12610.27 134.72 54601.53 88888.00 2015-08-25 03:21:12.500 237 12610.27 134.75 54601.53 88888.00 2015-08-25 03:21:12.625 237 12610.25 134.78 54601.53 88888.00 2015-08-25 03:21:12.750 237 12610.23 134.78 54601.53 88888.00 2015-08-25 03:21:12.875 237 12610.25 134.78 54601.53 88888.00 2015-08-25 03:21:13.000 237 12610.30 134.75 54601.50 88888.00 2015-08-25 03:21:13.125 237 12610.35 134.78 54601.53 88888.00 2015-08-25 03:21:13.250 237 12610.30 134.80 54601.55 88888.00 2015-08-25 03:21:13.375 237 12610.30 134.82 54601.53 88888.00 2015-08-25 03:21:13.500 237 12610.25 134.82 54601.55 88888.00 2015-08-25 03:21:13.625 237 12610.23 134.82 54601.55 88888.00 2015-08-25 03:21:13.750 237 12610.23 134.82 54601.57 88888.00 2015-08-25 03:21:13.875 237 12610.20 134.82 54601.57 88888.00 2015-08-25 03:21:14.000 237 12610.15 134.82 54601.57 88888.00 2015-08-25 03:21:14.125 237 12610.17 134.82 54601.57 88888.00 2015-08-25 03:21:14.250 237 12610.23 134.85 54601.55 88888.00 2015-08-25 03:21:14.375 237 12610.27 134.88 54601.57 88888.00 2015-08-25 03:21:14.500 237 12610.23 134.90 54601.60 88888.00 2015-08-25 03:21:14.625 237 12610.17 134.90 54601.60 88888.00 2015-08-25 03:21:14.750 237 12610.17 134.90 54601.55 88888.00 2015-08-25 03:21:14.875 237 12610.20 134.95 54601.57 88888.00 2015-08-25 03:21:15.000 237 12610.17 134.95 54601.57 88888.00 2015-08-25 03:21:15.125 237 12610.10 134.97 54601.60 88888.00 2015-08-25 03:21:15.250 237 12610.08 134.97 54601.60 88888.00 2015-08-25 03:21:15.375 237 12610.20 135.03 54601.60 88888.00 2015-08-25 03:21:15.500 237 12610.27 135.07 54601.62 88888.00 2015-08-25 03:21:15.625 237 12610.25 135.07 54601.62 88888.00 2015-08-25 03:21:15.750 237 12610.27 135.07 54601.62 88888.00 2015-08-25 03:21:15.875 237 12610.25 135.07 54601.57 88888.00 2015-08-25 03:21:16.000 237 12610.23 135.07 54601.57 88888.00 2015-08-25 03:21:16.125 237 12610.20 135.05 54601.57 88888.00 2015-08-25 03:21:16.250 237 12610.12 135.05 54601.60 88888.00 2015-08-25 03:21:16.375 237 12610.20 135.10 54601.60 88888.00 2015-08-25 03:21:16.500 237 12610.27 135.12 54601.60 88888.00 2015-08-25 03:21:16.625 237 12610.25 135.12 54601.60 88888.00 2015-08-25 03:21:16.750 237 12610.23 135.15 54601.60 88888.00 2015-08-25 03:21:16.875 237 12610.20 135.12 54601.60 88888.00 2015-08-25 03:21:17.000 237 12610.20 135.15 54601.62 88888.00 2015-08-25 03:21:17.125 237 12610.17 135.15 54601.62 88888.00 2015-08-25 03:21:17.250 237 12610.10 135.18 54601.62 88888.00 2015-08-25 03:21:17.375 237 12610.15 135.18 54601.65 88888.00 2015-08-25 03:21:17.500 237 12610.15 135.15 54601.65 88888.00 2015-08-25 03:21:17.625 237 12610.12 135.15 54601.65 88888.00 2015-08-25 03:21:17.750 237 12610.08 135.18 54601.65 88888.00 2015-08-25 03:21:17.875 237 12610.08 135.18 54601.65 88888.00 2015-08-25 03:21:18.000 237 12610.10 135.20 54601.65 88888.00 2015-08-25 03:21:18.125 237 12610.10 135.20 54601.65 88888.00 2015-08-25 03:21:18.250 237 12610.15 135.20 54601.68 88888.00 2015-08-25 03:21:18.375 237 12610.23 135.20 54601.68 88888.00 2015-08-25 03:21:18.500 237 12610.17 135.18 54601.70 88888.00 2015-08-25 03:21:18.625 237 12610.12 135.22 54601.70 88888.00 2015-08-25 03:21:18.750 237 12610.10 135.22 54601.70 88888.00 2015-08-25 03:21:18.875 237 12610.08 135.22 54601.72 88888.00 2015-08-25 03:21:19.000 237 12610.12 135.28 54601.72 88888.00 2015-08-25 03:21:19.125 237 12610.12 135.28 54601.72 88888.00 2015-08-25 03:21:19.250 237 12610.12 135.22 54601.75 88888.00 2015-08-25 03:21:19.375 237 12610.17 135.28 54601.72 88888.00 2015-08-25 03:21:19.500 237 12610.17 135.32 54601.72 88888.00 2015-08-25 03:21:19.625 237 12610.15 135.32 54601.70 88888.00 2015-08-25 03:21:19.750 237 12610.17 135.32 54601.70 88888.00 2015-08-25 03:21:19.875 237 12610.15 135.32 54601.70 88888.00 2015-08-25 03:21:20.000 237 12610.17 135.35 54601.72 88888.00 2015-08-25 03:21:20.125 237 12610.20 135.38 54601.75 88888.00 2015-08-25 03:21:20.250 237 12610.20 135.38 54601.78 88888.00 2015-08-25 03:21:20.375 237 12610.23 135.40 54601.78 88888.00 2015-08-25 03:21:20.500 237 12610.20 135.40 54601.75 88888.00 2015-08-25 03:21:20.625 237 12610.15 135.38 54601.75 88888.00 2015-08-25 03:21:20.750 237 12610.15 135.38 54601.75 88888.00 2015-08-25 03:21:20.875 237 12610.15 135.40 54601.75 88888.00 2015-08-25 03:21:21.000 237 12610.12 135.43 54601.78 88888.00 2015-08-25 03:21:21.125 237 12610.15 135.45 54601.78 88888.00 2015-08-25 03:21:21.250 237 12610.10 135.40 54601.78 88888.00 2015-08-25 03:21:21.375 237 12610.15 135.43 54601.75 88888.00 2015-08-25 03:21:21.500 237 12610.15 135.47 54601.75 88888.00 2015-08-25 03:21:21.625 237 12610.12 135.47 54601.78 88888.00 2015-08-25 03:21:21.750 237 12610.10 135.45 54601.80 88888.00 2015-08-25 03:21:21.875 237 12610.05 135.47 54601.78 88888.00 2015-08-25 03:21:22.000 237 12610.08 135.45 54601.72 88888.00 2015-08-25 03:21:22.125 237 12610.10 135.45 54601.75 88888.00 2015-08-25 03:21:22.250 237 12610.08 135.43 54601.78 88888.00 2015-08-25 03:21:22.375 237 12610.12 135.47 54601.78 88888.00 2015-08-25 03:21:22.500 237 12610.17 135.53 54601.80 88888.00 2015-08-25 03:21:22.625 237 12610.12 135.53 54601.80 88888.00 2015-08-25 03:21:22.750 237 12610.20 135.55 54601.78 88888.00 2015-08-25 03:21:22.875 237 12610.25 135.53 54601.78 88888.00 2015-08-25 03:21:23.000 237 12610.25 135.53 54601.78 88888.00 2015-08-25 03:21:23.125 237 12610.17 135.53 54601.80 88888.00 2015-08-25 03:21:23.250 237 12610.08 135.53 54601.82 88888.00 2015-08-25 03:21:23.375 237 12610.12 135.55 54601.78 88888.00 2015-08-25 03:21:23.500 237 12610.17 135.57 54601.80 88888.00 2015-08-25 03:21:23.625 237 12610.20 135.60 54601.80 88888.00 2015-08-25 03:21:23.750 237 12610.17 135.55 54601.78 88888.00 2015-08-25 03:21:23.875 237 12610.15 135.53 54601.75 88888.00 2015-08-25 03:21:24.000 237 12610.17 135.55 54601.78 88888.00 2015-08-25 03:21:24.125 237 12610.15 135.60 54601.82 88888.00 2015-08-25 03:21:24.250 237 12610.15 135.57 54601.80 88888.00 2015-08-25 03:21:24.375 237 12610.17 135.62 54601.80 88888.00 2015-08-25 03:21:24.500 237 12610.12 135.62 54601.78 88888.00 2015-08-25 03:21:24.625 237 12610.10 135.60 54601.80 88888.00 2015-08-25 03:21:24.750 237 12610.10 135.62 54601.80 88888.00 2015-08-25 03:21:24.875 237 12610.10 135.62 54601.78 88888.00 2015-08-25 03:21:25.000 237 12610.15 135.60 54601.80 88888.00 2015-08-25 03:21:25.125 237 12610.12 135.62 54601.85 88888.00 2015-08-25 03:21:25.250 237 12610.10 135.62 54601.88 88888.00 2015-08-25 03:21:25.375 237 12610.12 135.62 54601.88 88888.00 2015-08-25 03:21:25.500 237 12610.15 135.65 54601.88 88888.00 2015-08-25 03:21:25.625 237 12610.17 135.65 54601.88 88888.00 2015-08-25 03:21:25.750 237 12610.12 135.62 54601.85 88888.00 2015-08-25 03:21:25.875 237 12610.10 135.62 54601.85 88888.00 2015-08-25 03:21:26.000 237 12610.12 135.68 54601.85 88888.00 2015-08-25 03:21:26.125 237 12610.12 135.70 54601.88 88888.00 2015-08-25 03:21:26.250 237 12610.08 135.68 54601.90 88888.00 2015-08-25 03:21:26.375 237 12610.12 135.68 54601.90 88888.00 2015-08-25 03:21:26.500 237 12610.15 135.70 54601.90 88888.00 2015-08-25 03:21:26.625 237 12610.10 135.70 54601.90 88888.00 2015-08-25 03:21:26.750 237 12610.12 135.68 54601.90 88888.00 2015-08-25 03:21:26.875 237 12610.12 135.70 54601.90 88888.00 2015-08-25 03:21:27.000 237 12610.15 135.70 54601.90 88888.00 2015-08-25 03:21:27.125 237 12610.15 135.72 54601.90 88888.00 2015-08-25 03:21:27.250 237 12610.10 135.72 54601.93 88888.00 2015-08-25 03:21:27.375 237 12610.15 135.75 54601.95 88888.00 2015-08-25 03:21:27.500 237 12610.23 135.72 54601.93 88888.00 2015-08-25 03:21:27.625 237 12610.17 135.72 54601.90 88888.00 2015-08-25 03:21:27.750 237 12610.12 135.75 54601.90 88888.00 2015-08-25 03:21:27.875 237 12610.20 135.78 54601.90 88888.00 2015-08-25 03:21:28.000 237 12610.27 135.75 54601.88 88888.00 2015-08-25 03:21:28.125 237 12610.27 135.72 54601.88 88888.00 2015-08-25 03:21:28.250 237 12610.25 135.72 54601.90 88888.00 2015-08-25 03:21:28.375 237 12610.27 135.75 54601.90 88888.00 2015-08-25 03:21:28.500 237 12610.20 135.78 54601.90 88888.00 2015-08-25 03:21:28.625 237 12610.25 135.78 54601.90 88888.00 2015-08-25 03:21:28.750 237 12610.27 135.80 54601.93 88888.00 2015-08-25 03:21:28.875 237 12610.23 135.80 54601.93 88888.00 2015-08-25 03:21:29.000 237 12610.17 135.78 54601.88 88888.00 2015-08-25 03:21:29.125 237 12610.17 135.78 54601.90 88888.00 2015-08-25 03:21:29.250 237 12610.20 135.75 54601.93 88888.00 2015-08-25 03:21:29.375 237 12610.30 135.78 54601.93 88888.00 2015-08-25 03:21:29.500 237 12610.33 135.80 54601.93 88888.00 2015-08-25 03:21:29.625 237 12610.30 135.82 54601.95 88888.00 2015-08-25 03:21:29.750 237 12610.27 135.80 54601.95 88888.00 2015-08-25 03:21:29.875 237 12610.35 135.82 54601.95 88888.00 2015-08-25 03:21:30.000 237 12610.35 135.85 54601.93 88888.00 2015-08-25 03:21:30.125 237 12610.38 135.85 54601.95 88888.00 2015-08-25 03:21:30.250 237 12610.33 135.82 54601.97 88888.00 2015-08-25 03:21:30.375 237 12610.30 135.85 54601.97 88888.00 2015-08-25 03:21:30.500 237 12610.27 135.85 54601.97 88888.00 2015-08-25 03:21:30.625 237 12610.33 135.88 54601.97 88888.00 2015-08-25 03:21:30.750 237 12610.30 135.85 54601.97 88888.00 2015-08-25 03:21:30.875 237 12610.33 135.85 54602.03 88888.00 2015-08-25 03:21:31.000 237 12610.35 135.85 54602.03 88888.00 2015-08-25 03:21:31.125 237 12610.35 135.88 54602.05 88888.00 2015-08-25 03:21:31.250 237 12610.35 135.88 54602.05 88888.00 2015-08-25 03:21:31.375 237 12610.40 135.88 54602.05 88888.00 2015-08-25 03:21:31.500 237 12610.38 135.85 54602.07 88888.00 2015-08-25 03:21:31.625 237 12610.38 135.85 54602.07 88888.00 2015-08-25 03:21:31.750 237 12610.35 135.88 54602.05 88888.00 2015-08-25 03:21:31.875 237 12610.33 135.88 54602.05 88888.00 2015-08-25 03:21:32.000 237 12610.35 135.85 54602.03 88888.00 2015-08-25 03:21:32.125 237 12610.38 135.88 54602.07 88888.00 2015-08-25 03:21:32.250 237 12610.30 135.85 54602.10 88888.00 2015-08-25 03:21:32.375 237 12610.25 135.85 54602.10 88888.00 2015-08-25 03:21:32.500 237 12610.25 135.88 54602.07 88888.00 2015-08-25 03:21:32.625 237 12610.30 135.85 54602.05 88888.00 2015-08-25 03:21:32.750 237 12610.33 135.85 54602.03 88888.00 2015-08-25 03:21:32.875 237 12610.33 135.88 54602.05 88888.00 2015-08-25 03:21:33.000 237 12610.35 135.88 54602.05 88888.00 2015-08-25 03:21:33.125 237 12610.33 135.90 54602.07 88888.00 2015-08-25 03:21:33.250 237 12610.30 135.88 54602.10 88888.00 2015-08-25 03:21:33.375 237 12610.35 135.88 54602.10 88888.00 2015-08-25 03:21:33.500 237 12610.33 135.88 54602.10 88888.00 2015-08-25 03:21:33.625 237 12610.35 135.88 54602.10 88888.00 2015-08-25 03:21:33.750 237 12610.35 135.88 54602.12 88888.00 2015-08-25 03:21:33.875 237 12610.33 135.88 54602.10 88888.00 2015-08-25 03:21:34.000 237 12610.33 135.88 54602.10 88888.00 2015-08-25 03:21:34.125 237 12610.27 135.82 54602.10 88888.00 2015-08-25 03:21:34.250 237 12610.30 135.80 54602.10 88888.00 2015-08-25 03:21:34.375 237 12610.40 135.88 54602.10 88888.00 2015-08-25 03:21:34.500 237 12610.40 135.85 54602.12 88888.00 2015-08-25 03:21:34.625 237 12610.38 135.82 54602.12 88888.00 2015-08-25 03:21:34.750 237 12610.35 135.88 54602.12 88888.00 2015-08-25 03:21:34.875 237 12610.35 135.88 54602.10 88888.00 2015-08-25 03:21:35.000 237 12610.35 135.88 54602.07 88888.00 2015-08-25 03:21:35.125 237 12610.33 135.85 54602.10 88888.00 2015-08-25 03:21:35.250 237 12610.23 135.85 54602.12 88888.00 2015-08-25 03:21:35.375 237 12610.27 135.85 54602.12 88888.00 2015-08-25 03:21:35.500 237 12610.30 135.85 54602.15 88888.00 2015-08-25 03:21:35.625 237 12610.33 135.85 54602.15 88888.00 2015-08-25 03:21:35.750 237 12610.33 135.88 54602.18 88888.00 2015-08-25 03:21:35.875 237 12610.30 135.93 54602.18 88888.00 2015-08-25 03:21:36.000 237 12610.33 135.93 54602.15 88888.00 2015-08-25 03:21:36.125 237 12610.30 135.93 54602.18 88888.00 2015-08-25 03:21:36.250 237 12610.25 135.90 54602.22 88888.00 2015-08-25 03:21:36.375 237 12610.30 135.93 54602.22 88888.00 2015-08-25 03:21:36.500 237 12610.33 135.90 54602.22 88888.00 2015-08-25 03:21:36.625 237 12610.35 135.93 54602.22 88888.00 2015-08-25 03:21:36.750 237 12610.35 135.95 54602.25 88888.00 2015-08-25 03:21:36.875 237 12610.30 135.93 54602.25 88888.00 2015-08-25 03:21:37.000 237 12610.27 135.93 54602.28 88888.00 2015-08-25 03:21:37.125 237 12610.25 135.95 54602.28 88888.00 2015-08-25 03:21:37.250 237 12610.23 135.93 54602.25 88888.00 2015-08-25 03:21:37.375 237 12610.30 135.97 54602.28 88888.00 2015-08-25 03:21:37.500 237 12610.23 135.97 54602.28 88888.00 2015-08-25 03:21:37.625 237 12610.25 135.97 54602.28 88888.00 2015-08-25 03:21:37.750 237 12610.30 135.95 54602.28 88888.00 2015-08-25 03:21:37.875 237 12610.33 135.95 54602.25 88888.00 2015-08-25 03:21:38.000 237 12610.33 135.95 54602.22 88888.00 2015-08-25 03:21:38.125 237 12610.30 135.95 54602.25 88888.00 2015-08-25 03:21:38.250 237 12610.27 135.95 54602.28 88888.00 2015-08-25 03:21:38.375 237 12610.30 135.95 54602.25 88888.00 2015-08-25 03:21:38.500 237 12610.25 135.95 54602.25 88888.00 2015-08-25 03:21:38.625 237 12610.17 135.97 54602.28 88888.00 2015-08-25 03:21:38.750 237 12610.17 135.97 54602.28 88888.00 2015-08-25 03:21:38.875 237 12610.20 136.00 54602.30 88888.00 2015-08-25 03:21:39.000 237 12610.23 136.00 54602.32 88888.00 2015-08-25 03:21:39.125 237 12610.27 136.00 54602.32 88888.00 2015-08-25 03:21:39.250 237 12610.27 135.95 54602.32 88888.00 2015-08-25 03:21:39.375 237 12610.30 135.97 54602.32 88888.00 2015-08-25 03:21:39.500 237 12610.25 136.00 54602.32 88888.00 2015-08-25 03:21:39.625 237 12610.23 136.00 54602.35 88888.00 2015-08-25 03:21:39.750 237 12610.25 136.03 54602.32 88888.00 2015-08-25 03:21:39.875 237 12610.23 136.03 54602.30 88888.00 2015-08-25 03:21:40.000 237 12610.20 136.03 54602.32 88888.00 2015-08-25 03:21:40.125 237 12610.17 136.03 54602.32 88888.00 2015-08-25 03:21:40.250 237 12610.08 136.00 54602.35 88888.00 2015-08-25 03:21:40.375 237 12610.12 136.00 54602.32 88888.00 2015-08-25 03:21:40.500 237 12610.17 136.03 54602.30 88888.00 2015-08-25 03:21:40.625 237 12610.15 136.03 54602.30 88888.00 2015-08-25 03:21:40.750 237 12610.15 136.05 54602.32 88888.00 2015-08-25 03:21:40.875 237 12610.20 136.03 54602.32 88888.00 2015-08-25 03:21:41.000 237 12610.23 136.03 54602.30 88888.00 2015-08-25 03:21:41.125 237 12610.25 136.00 54602.30 88888.00 2015-08-25 03:21:41.250 237 12610.23 136.03 54602.30 88888.00 2015-08-25 03:21:41.375 237 12610.25 136.05 54602.32 88888.00 2015-08-25 03:21:41.500 237 12610.27 136.07 54602.30 88888.00 2015-08-25 03:21:41.625 237 12610.27 136.07 54602.32 88888.00 2015-08-25 03:21:41.750 237 12610.25 136.05 54602.35 88888.00 2015-08-25 03:21:41.875 237 12610.25 136.05 54602.38 88888.00 2015-08-25 03:21:42.000 237 12610.23 136.05 54602.38 88888.00 2015-08-25 03:21:42.125 237 12610.23 136.10 54602.40 88888.00 2015-08-25 03:21:42.250 237 12610.20 136.07 54602.40 88888.00 2015-08-25 03:21:42.375 237 12610.25 136.10 54602.40 88888.00 2015-08-25 03:21:42.500 237 12610.27 136.10 54602.38 88888.00 2015-08-25 03:21:42.625 237 12610.27 136.12 54602.38 88888.00 2015-08-25 03:21:42.750 237 12610.25 136.12 54602.40 88888.00 2015-08-25 03:21:42.875 237 12610.25 136.07 54602.40 88888.00 2015-08-25 03:21:43.000 237 12610.25 136.07 54602.40 88888.00 2015-08-25 03:21:43.125 237 12610.30 136.10 54602.43 88888.00 2015-08-25 03:21:43.250 237 12610.27 136.07 54602.47 88888.00 2015-08-25 03:21:43.375 237 12610.30 136.07 54602.45 88888.00 2015-08-25 03:21:43.500 237 12610.35 136.10 54602.45 88888.00 2015-08-25 03:21:43.625 237 12610.35 136.12 54602.43 88888.00 2015-08-25 03:21:43.750 237 12610.35 136.12 54602.45 88888.00 2015-08-25 03:21:43.875 237 12610.30 136.15 54602.47 88888.00 2015-08-25 03:21:44.000 237 12610.27 136.18 54602.47 88888.00 2015-08-25 03:21:44.125 237 12610.23 136.18 54602.45 88888.00 2015-08-25 03:21:44.250 237 12610.20 136.15 54602.45 88888.00 2015-08-25 03:21:44.375 237 12610.33 136.12 54602.45 88888.00 2015-08-25 03:21:44.500 237 12610.33 136.15 54602.45 88888.00 2015-08-25 03:21:44.625 237 12610.35 136.18 54602.45 88888.00 2015-08-25 03:21:44.750 237 12610.38 136.18 54602.45 88888.00 2015-08-25 03:21:44.875 237 12610.35 136.12 54602.45 88888.00 2015-08-25 03:21:45.000 237 12610.30 136.15 54602.45 88888.00 2015-08-25 03:21:45.125 237 12610.33 136.15 54602.47 88888.00 2015-08-25 03:21:45.250 237 12610.25 136.18 54602.50 88888.00 2015-08-25 03:21:45.375 237 12610.27 136.18 54602.50 88888.00 2015-08-25 03:21:45.500 237 12610.30 136.18 54602.50 88888.00 2015-08-25 03:21:45.625 237 12610.33 136.20 54602.47 88888.00 2015-08-25 03:21:45.750 237 12610.27 136.20 54602.47 88888.00 2015-08-25 03:21:45.875 237 12610.27 136.18 54602.47 88888.00 2015-08-25 03:21:46.000 237 12610.30 136.18 54602.45 88888.00 2015-08-25 03:21:46.125 237 12610.35 136.20 54602.45 88888.00 2015-08-25 03:21:46.250 237 12610.38 136.20 54602.47 88888.00 2015-08-25 03:21:46.375 237 12610.40 136.20 54602.47 88888.00 2015-08-25 03:21:46.500 237 12610.38 136.18 54602.45 88888.00 2015-08-25 03:21:46.625 237 12610.40 136.18 54602.47 88888.00 2015-08-25 03:21:46.750 237 12610.42 136.22 54602.47 88888.00 2015-08-25 03:21:46.875 237 12610.42 136.22 54602.50 88888.00 2015-08-25 03:21:47.000 237 12610.42 136.22 54602.53 88888.00 2015-08-25 03:21:47.125 237 12610.48 136.25 54602.53 88888.00 2015-08-25 03:21:47.250 237 12610.45 136.22 54602.50 88888.00 2015-08-25 03:21:47.375 237 12610.42 136.20 54602.50 88888.00 2015-08-25 03:21:47.500 237 12610.42 136.20 54602.50 88888.00 2015-08-25 03:21:47.625 237 12610.42 136.25 54602.50 88888.00 2015-08-25 03:21:47.750 237 12610.45 136.28 54602.50 88888.00 2015-08-25 03:21:47.875 237 12610.50 136.25 54602.55 88888.00 2015-08-25 03:21:48.000 237 12610.55 136.28 54602.55 88888.00 2015-08-25 03:21:48.125 237 12610.50 136.25 54602.55 88888.00 2015-08-25 03:21:48.250 237 12610.42 136.25 54602.55 88888.00 2015-08-25 03:21:48.375 237 12610.45 136.28 54602.53 88888.00 2015-08-25 03:21:48.500 237 12610.48 136.30 54602.53 88888.00 2015-08-25 03:21:48.625 237 12610.50 136.28 54602.55 88888.00 2015-08-25 03:21:48.750 237 12610.48 136.28 54602.53 88888.00 2015-08-25 03:21:48.875 237 12610.48 136.30 54602.57 88888.00 2015-08-25 03:21:49.000 237 12610.55 136.32 54602.57 88888.00 2015-08-25 03:21:49.125 237 12610.55 136.32 54602.57 88888.00 2015-08-25 03:21:49.250 237 12610.48 136.30 54602.60 88888.00 2015-08-25 03:21:49.375 237 12610.50 136.30 54602.60 88888.00 2015-08-25 03:21:49.500 237 12610.50 136.28 54602.60 88888.00 2015-08-25 03:21:49.625 237 12610.52 136.30 54602.57 88888.00 2015-08-25 03:21:49.750 237 12610.50 136.30 54602.60 88888.00 2015-08-25 03:21:49.875 237 12610.42 136.32 54602.62 88888.00 2015-08-25 03:21:50.000 237 12610.42 136.32 54602.62 88888.00 2015-08-25 03:21:50.125 237 12610.42 136.32 54602.62 88888.00 2015-08-25 03:21:50.250 237 12610.38 136.32 54602.62 88888.00 2015-08-25 03:21:50.375 237 12610.40 136.38 54602.60 88888.00 2015-08-25 03:21:50.500 237 12610.40 136.40 54602.65 88888.00 2015-08-25 03:21:50.625 237 12610.42 136.40 54602.62 88888.00 2015-08-25 03:21:50.750 237 12610.45 136.38 54602.60 88888.00 2015-08-25 03:21:50.875 237 12610.52 136.38 54602.62 88888.00 2015-08-25 03:21:51.000 237 12610.58 136.38 54602.62 88888.00 2015-08-25 03:21:51.125 237 12610.52 136.40 54602.62 88888.00 2015-08-25 03:21:51.250 237 12610.50 136.40 54602.62 88888.00 2015-08-25 03:21:51.375 237 12610.50 136.40 54602.65 88888.00 2015-08-25 03:21:51.500 237 12610.52 136.45 54602.65 88888.00 2015-08-25 03:21:51.625 237 12610.52 136.45 54602.68 88888.00 2015-08-25 03:21:51.750 237 12610.48 136.47 54602.68 88888.00 2015-08-25 03:21:51.875 237 12610.45 136.45 54602.65 88888.00 2015-08-25 03:21:52.000 237 12610.48 136.45 54602.65 88888.00 2015-08-25 03:21:52.125 237 12610.45 136.45 54602.65 88888.00 2015-08-25 03:21:52.250 237 12610.45 136.45 54602.68 88888.00 2015-08-25 03:21:52.375 237 12610.48 136.47 54602.65 88888.00 2015-08-25 03:21:52.500 237 12610.48 136.50 54602.68 88888.00 2015-08-25 03:21:52.625 237 12610.48 136.50 54602.68 88888.00 2015-08-25 03:21:52.750 237 12610.48 136.50 54602.68 88888.00 2015-08-25 03:21:52.875 237 12610.50 136.50 54602.68 88888.00 2015-08-25 03:21:53.000 237 12610.52 136.50 54602.68 88888.00 2015-08-25 03:21:53.125 237 12610.48 136.53 54602.70 88888.00 2015-08-25 03:21:53.250 237 12610.45 136.50 54602.72 88888.00 2015-08-25 03:21:53.375 237 12610.48 136.53 54602.70 88888.00 2015-08-25 03:21:53.500 237 12610.48 136.55 54602.72 88888.00 2015-08-25 03:21:53.625 237 12610.48 136.57 54602.72 88888.00 2015-08-25 03:21:53.750 237 12610.48 136.57 54602.75 88888.00 2015-08-25 03:21:53.875 237 12610.48 136.57 54602.78 88888.00 2015-08-25 03:21:54.000 237 12610.42 136.60 54602.75 88888.00 2015-08-25 03:21:54.125 237 12610.42 136.60 54602.72 88888.00 2015-08-25 03:21:54.250 237 12610.40 136.57 54602.78 88888.00 2015-08-25 03:21:54.375 237 12610.40 136.60 54602.78 88888.00 2015-08-25 03:21:54.500 237 12610.40 136.65 54602.80 88888.00 2015-08-25 03:21:54.625 237 12610.45 136.62 54602.78 88888.00 2015-08-25 03:21:54.750 237 12610.50 136.62 54602.75 88888.00 2015-08-25 03:21:54.875 237 12610.45 136.62 54602.75 88888.00 2015-08-25 03:21:55.000 237 12610.40 136.65 54602.75 88888.00 2015-08-25 03:21:55.125 237 12610.38 136.68 54602.78 88888.00 2015-08-25 03:21:55.250 237 12610.35 136.68 54602.78 88888.00 2015-08-25 03:21:55.375 237 12610.40 136.70 54602.80 88888.00 2015-08-25 03:21:55.500 237 12610.38 136.70 54602.80 88888.00 2015-08-25 03:21:55.625 237 12610.38 136.72 54602.80 88888.00 2015-08-25 03:21:55.750 237 12610.35 136.70 54602.78 88888.00 2015-08-25 03:21:55.875 237 12610.38 136.70 54602.78 88888.00 2015-08-25 03:21:56.000 237 12610.38 136.70 54602.80 88888.00 2015-08-25 03:21:56.125 237 12610.38 136.75 54602.82 88888.00 2015-08-25 03:21:56.250 237 12610.33 136.75 54602.82 88888.00 2015-08-25 03:21:56.375 237 12610.38 136.75 54602.82 88888.00 2015-08-25 03:21:56.500 237 12610.38 136.75 54602.80 88888.00 2015-08-25 03:21:56.625 237 12610.35 136.78 54602.80 88888.00 2015-08-25 03:21:56.750 237 12610.33 136.78 54602.80 88888.00 2015-08-25 03:21:56.875 237 12610.35 136.78 54602.82 88888.00 2015-08-25 03:21:57.000 237 12610.35 136.78 54602.78 88888.00 2015-08-25 03:21:57.125 237 12610.33 136.78 54602.80 88888.00 2015-08-25 03:21:57.250 237 12610.35 136.78 54602.80 88888.00 2015-08-25 03:21:57.375 237 12610.40 136.78 54602.82 88888.00 2015-08-25 03:21:57.500 237 12610.40 136.80 54602.85 88888.00 2015-08-25 03:21:57.625 237 12610.40 136.82 54602.85 88888.00 2015-08-25 03:21:57.750 237 12610.40 136.80 54602.82 88888.00 2015-08-25 03:21:57.875 237 12610.38 136.80 54602.80 88888.00 2015-08-25 03:21:58.000 237 12610.40 136.80 54602.82 88888.00 2015-08-25 03:21:58.125 237 12610.40 136.82 54602.88 88888.00 2015-08-25 03:21:58.250 237 12610.38 136.75 54602.85 88888.00 2015-08-25 03:21:58.375 237 12610.38 136.78 54602.85 88888.00 2015-08-25 03:21:58.500 237 12610.35 136.80 54602.82 88888.00 2015-08-25 03:21:58.625 237 12610.33 136.80 54602.82 88888.00 2015-08-25 03:21:58.750 237 12610.33 136.82 54602.85 88888.00 2015-08-25 03:21:58.875 237 12610.35 136.80 54602.88 88888.00 2015-08-25 03:21:59.000 237 12610.33 136.82 54602.88 88888.00 2015-08-25 03:21:59.125 237 12610.33 136.80 54602.90 88888.00 2015-08-25 03:21:59.250 237 12610.33 136.80 54602.82 88888.00 2015-08-25 03:21:59.375 237 12610.35 136.82 54602.80 88888.00 2015-08-25 03:21:59.500 237 12610.35 136.82 54602.80 88888.00 2015-08-25 03:21:59.625 237 12610.27 136.85 54602.85 88888.00 2015-08-25 03:21:59.750 237 12610.27 136.88 54602.88 88888.00 2015-08-25 03:21:59.875 237 12610.33 136.85 54602.90 88888.00 2015-08-25 03:22:00.000 237 12610.33 136.90 54602.88 88888.00 2015-08-25 03:22:00.125 237 12610.35 136.93 54602.90 88888.00 2015-08-25 03:22:00.250 237 12610.27 136.88 54602.93 88888.00 2015-08-25 03:22:00.375 237 12610.27 136.90 54602.93 88888.00 2015-08-25 03:22:00.500 237 12610.20 136.93 54602.95 88888.00 2015-08-25 03:22:00.625 237 12610.23 136.95 54602.97 88888.00 2015-08-25 03:22:00.750 237 12610.25 136.95 54602.95 88888.00 2015-08-25 03:22:00.875 237 12610.25 136.95 54602.97 88888.00 2015-08-25 03:22:01.000 237 12610.25 136.97 54602.97 88888.00 2015-08-25 03:22:01.125 237 12610.17 136.97 54602.97 88888.00 2015-08-25 03:22:01.250 237 12610.15 137.00 54603.00 88888.00 2015-08-25 03:22:01.375 237 12610.17 137.03 54602.97 88888.00 2015-08-25 03:22:01.500 237 12610.17 137.03 54602.97 88888.00 2015-08-25 03:22:01.625 237 12610.20 137.03 54603.00 88888.00 2015-08-25 03:22:01.750 237 12610.25 137.03 54603.03 88888.00 2015-08-25 03:22:01.875 237 12610.25 137.03 54603.05 88888.00 2015-08-25 03:22:02.000 237 12610.23 137.05 54603.05 88888.00 2015-08-25 03:22:02.125 237 12610.25 137.07 54603.03 88888.00 2015-08-25 03:22:02.250 237 12610.23 137.07 54603.00 88888.00 2015-08-25 03:22:02.375 237 12610.25 137.07 54603.03 88888.00 2015-08-25 03:22:02.500 237 12610.20 137.05 54603.03 88888.00 2015-08-25 03:22:02.625 237 12610.23 137.07 54603.03 88888.00 2015-08-25 03:22:02.750 237 12610.33 137.10 54603.03 88888.00 2015-08-25 03:22:02.875 237 12610.30 137.12 54603.03 88888.00 2015-08-25 03:22:03.000 237 12610.25 137.10 54603.03 88888.00 2015-08-25 03:22:03.125 237 12610.27 137.10 54602.97 88888.00 2015-08-25 03:22:03.250 237 12610.23 137.12 54602.97 88888.00 2015-08-25 03:22:03.375 237 12610.23 137.12 54602.97 88888.00 2015-08-25 03:22:03.500 237 12610.20 137.15 54603.00 88888.00 2015-08-25 03:22:03.625 237 12610.23 137.12 54603.00 88888.00 2015-08-25 03:22:03.750 237 12610.25 137.15 54603.03 88888.00 2015-08-25 03:22:03.875 237 12610.25 137.18 54603.05 88888.00 2015-08-25 03:22:04.000 237 12610.20 137.20 54603.05 88888.00 2015-08-25 03:22:04.125 237 12610.20 137.22 54603.07 88888.00 2015-08-25 03:22:04.250 237 12610.12 137.15 54603.07 88888.00 2015-08-25 03:22:04.375 237 12610.12 137.18 54603.05 88888.00 2015-08-25 03:22:04.500 237 12610.17 137.20 54603.05 88888.00 2015-08-25 03:22:04.625 237 12610.25 137.22 54603.03 88888.00 2015-08-25 03:22:04.750 237 12610.25 137.22 54603.03 88888.00 2015-08-25 03:22:04.875 237 12610.27 137.22 54603.07 88888.00 2015-08-25 03:22:05.000 237 12610.25 137.22 54603.10 88888.00 2015-08-25 03:22:05.125 237 12610.15 137.22 54603.10 88888.00 2015-08-25 03:22:05.250 237 12610.12 137.22 54603.12 88888.00 2015-08-25 03:22:05.375 237 12610.17 137.25 54603.10 88888.00 2015-08-25 03:22:05.500 237 12610.17 137.28 54603.10 88888.00 2015-08-25 03:22:05.625 237 12610.20 137.28 54603.10 88888.00 2015-08-25 03:22:05.750 237 12610.27 137.32 54603.12 88888.00 2015-08-25 03:22:05.875 237 12610.27 137.35 54603.15 88888.00 2015-08-25 03:22:06.000 237 12610.23 137.35 54603.12 88888.00 2015-08-25 03:22:06.125 237 12610.23 137.38 54603.15 88888.00 2015-08-25 03:22:06.250 237 12610.17 137.38 54603.18 88888.00 2015-08-25 03:22:06.375 237 12610.23 137.38 54603.18 88888.00 2015-08-25 03:22:06.500 237 12610.25 137.38 54603.18 88888.00 2015-08-25 03:22:06.625 237 12610.23 137.35 54603.18 88888.00 2015-08-25 03:22:06.750 237 12610.20 137.40 54603.18 88888.00 2015-08-25 03:22:06.875 237 12610.20 137.38 54603.18 88888.00 2015-08-25 03:22:07.000 237 12610.17 137.40 54603.15 88888.00 2015-08-25 03:22:07.125 237 12610.20 137.38 54603.18 88888.00 2015-08-25 03:22:07.250 237 12610.15 137.40 54603.20 88888.00 2015-08-25 03:22:07.375 237 12610.17 137.40 54603.22 88888.00 2015-08-25 03:22:07.500 237 12610.15 137.45 54603.25 88888.00 2015-08-25 03:22:07.625 237 12610.12 137.47 54603.22 88888.00 2015-08-25 03:22:07.750 237 12610.00 137.43 54603.20 88888.00 2015-08-25 03:22:07.875 237 12609.92 137.40 54603.20 88888.00 2015-08-25 03:22:08.000 237 12609.95 137.43 54603.22 88888.00 2015-08-25 03:22:08.125 237 12610.02 137.45 54603.25 88888.00 2015-08-25 03:22:08.250 237 12609.98 137.45 54603.22 88888.00 2015-08-25 03:22:08.375 237 12610.00 137.47 54603.22 88888.00 2015-08-25 03:22:08.500 237 12609.98 137.50 54603.22 88888.00 2015-08-25 03:22:08.625 237 12609.95 137.53 54603.22 88888.00 2015-08-25 03:22:08.750 237 12609.98 137.55 54603.25 88888.00 2015-08-25 03:22:08.875 237 12609.98 137.55 54603.25 88888.00 2015-08-25 03:22:09.000 237 12609.95 137.55 54603.25 88888.00 2015-08-25 03:22:09.125 237 12609.90 137.55 54603.22 88888.00 2015-08-25 03:22:09.250 237 12609.92 137.60 54603.25 88888.00 2015-08-25 03:22:09.375 237 12609.98 137.62 54603.28 88888.00 2015-08-25 03:22:09.500 237 12609.92 137.60 54603.25 88888.00 2015-08-25 03:22:09.625 237 12609.92 137.57 54603.22 88888.00 2015-08-25 03:22:09.750 237 12609.92 137.60 54603.25 88888.00 2015-08-25 03:22:09.875 237 12609.88 137.65 54603.28 88888.00 2015-08-25 03:22:10.000 237 12609.83 137.62 54603.25 88888.00 2015-08-25 03:22:10.125 237 12609.83 137.62 54603.25 88888.00 2015-08-25 03:22:10.250 237 12609.83 137.60 54603.30 88888.00 2015-08-25 03:22:10.375 237 12609.83 137.62 54603.30 88888.00 2015-08-25 03:22:10.500 237 12609.88 137.68 54603.28 88888.00 2015-08-25 03:22:10.625 237 12609.90 137.68 54603.28 88888.00 2015-08-25 03:22:10.750 237 12609.88 137.68 54603.28 88888.00 2015-08-25 03:22:10.875 237 12609.90 137.68 54603.30 88888.00 2015-08-25 03:22:11.000 237 12609.88 137.65 54603.28 88888.00 2015-08-25 03:22:11.125 237 12609.90 137.65 54603.30 88888.00 2015-08-25 03:22:11.250 237 12609.80 137.65 54603.30 88888.00 2015-08-25 03:22:11.375 237 12609.83 137.68 54603.28 88888.00 2015-08-25 03:22:11.500 237 12609.90 137.70 54603.30 88888.00 2015-08-25 03:22:11.625 237 12609.88 137.68 54603.32 88888.00 2015-08-25 03:22:11.750 237 12609.85 137.70 54603.32 88888.00 2015-08-25 03:22:11.875 237 12609.83 137.72 54603.35 88888.00 2015-08-25 03:22:12.000 237 12609.75 137.75 54603.35 88888.00 2015-08-25 03:22:12.125 237 12609.75 137.75 54603.38 88888.00 2015-08-25 03:22:12.250 237 12609.77 137.80 54603.38 88888.00 2015-08-25 03:22:12.375 237 12609.83 137.78 54603.38 88888.00 2015-08-25 03:22:12.500 237 12609.80 137.80 54603.38 88888.00 2015-08-25 03:22:12.625 237 12609.80 137.78 54603.38 88888.00 2015-08-25 03:22:12.750 237 12609.73 137.78 54603.35 88888.00 2015-08-25 03:22:12.875 237 12609.70 137.82 54603.40 88888.00 2015-08-25 03:22:13.000 237 12609.73 137.85 54603.38 88888.00 2015-08-25 03:22:13.125 237 12609.77 137.85 54603.40 88888.00 2015-08-25 03:22:13.250 237 12609.80 137.85 54603.38 88888.00 2015-08-25 03:22:13.375 237 12609.88 137.85 54603.40 88888.00 2015-08-25 03:22:13.500 237 12609.83 137.85 54603.43 88888.00 2015-08-25 03:22:13.625 237 12609.77 137.88 54603.43 88888.00 2015-08-25 03:22:13.750 237 12609.75 137.90 54603.43 88888.00 2015-08-25 03:22:13.875 237 12609.77 137.95 54603.43 88888.00 2015-08-25 03:22:14.000 237 12609.77 137.93 54603.43 88888.00 2015-08-25 03:22:14.125 237 12609.85 137.97 54603.43 88888.00 2015-08-25 03:22:14.250 237 12609.77 137.95 54603.45 88888.00 2015-08-25 03:22:14.375 237 12609.80 137.95 54603.45 88888.00 2015-08-25 03:22:14.500 237 12609.77 138.00 54603.45 88888.00 2015-08-25 03:22:14.625 237 12609.75 137.95 54603.43 88888.00 2015-08-25 03:22:14.750 237 12609.75 137.95 54603.40 88888.00 2015-08-25 03:22:14.875 237 12609.75 137.97 54603.43 88888.00 2015-08-25 03:22:15.000 237 12609.83 137.97 54603.43 88888.00 2015-08-25 03:22:15.125 237 12609.85 138.03 54603.45 88888.00 2015-08-25 03:22:15.250 237 12609.80 138.05 54603.50 88888.00 2015-08-25 03:22:15.375 237 12609.83 138.07 54603.50 88888.00 2015-08-25 03:22:15.500 237 12609.80 138.05 54603.45 88888.00 2015-08-25 03:22:15.625 237 12609.73 138.07 54603.47 88888.00 2015-08-25 03:22:15.750 237 12609.73 138.07 54603.47 88888.00 2015-08-25 03:22:15.875 237 12609.75 138.07 54603.50 88888.00 2015-08-25 03:22:16.000 237 12609.75 138.07 54603.47 88888.00 2015-08-25 03:22:16.125 237 12609.77 138.10 54603.45 88888.00 2015-08-25 03:22:16.250 237 12609.75 138.12 54603.43 88888.00 2015-08-25 03:22:16.375 237 12609.77 138.15 54603.43 88888.00 2015-08-25 03:22:16.500 237 12609.70 138.15 54603.40 88888.00 2015-08-25 03:22:16.625 237 12609.70 138.18 54603.40 88888.00 2015-08-25 03:22:16.750 237 12609.75 138.18 54603.45 88888.00 2015-08-25 03:22:16.875 237 12609.75 138.20 54603.45 88888.00 2015-08-25 03:22:17.000 237 12609.65 138.20 54603.45 88888.00 2015-08-25 03:22:17.125 237 12609.65 138.22 54603.47 88888.00 2015-08-25 03:22:17.250 237 12609.65 138.22 54603.47 88888.00 2015-08-25 03:22:17.375 237 12609.65 138.25 54603.45 88888.00 2015-08-25 03:22:17.500 237 12609.62 138.25 54603.45 88888.00 2015-08-25 03:22:17.625 237 12609.65 138.25 54603.47 88888.00 2015-08-25 03:22:17.750 237 12609.67 138.30 54603.47 88888.00 2015-08-25 03:22:17.875 237 12609.67 138.30 54603.47 88888.00 2015-08-25 03:22:18.000 237 12609.67 138.30 54603.47 88888.00 2015-08-25 03:22:18.125 237 12609.60 138.35 54603.47 88888.00 2015-08-25 03:22:18.250 237 12609.65 138.35 54603.53 88888.00 2015-08-25 03:22:18.375 237 12609.67 138.38 54603.57 88888.00 2015-08-25 03:22:18.500 237 12609.65 138.38 54603.57 88888.00 2015-08-25 03:22:18.625 237 12609.60 138.38 54603.55 88888.00 2015-08-25 03:22:18.750 237 12609.60 138.38 54603.55 88888.00 2015-08-25 03:22:18.875 237 12609.65 138.40 54603.53 88888.00 2015-08-25 03:22:19.000 237 12609.67 138.45 54603.53 88888.00 2015-08-25 03:22:19.125 237 12609.60 138.43 54603.55 88888.00 2015-08-25 03:22:19.250 237 12609.62 138.45 54603.55 88888.00 2015-08-25 03:22:19.375 237 12609.67 138.47 54603.55 88888.00 2015-08-25 03:22:19.500 237 12609.62 138.45 54603.50 88888.00 2015-08-25 03:22:19.625 237 12609.62 138.47 54603.53 88888.00 2015-08-25 03:22:19.750 237 12609.65 138.50 54603.53 88888.00 2015-08-25 03:22:19.875 237 12609.65 138.53 54603.55 88888.00 2015-08-25 03:22:20.000 237 12609.65 138.55 54603.55 88888.00 2015-08-25 03:22:20.125 237 12609.60 138.53 54603.55 88888.00 2015-08-25 03:22:20.250 237 12609.62 138.50 54603.53 88888.00 2015-08-25 03:22:20.375 237 12609.62 138.55 54603.55 88888.00 2015-08-25 03:22:20.500 237 12609.62 138.55 54603.57 88888.00 2015-08-25 03:22:20.625 237 12609.65 138.62 54603.55 88888.00 2015-08-25 03:22:20.750 237 12609.70 138.60 54603.55 88888.00 2015-08-25 03:22:20.875 237 12609.73 138.62 54603.55 88888.00 2015-08-25 03:22:21.000 237 12609.67 138.60 54603.55 88888.00 2015-08-25 03:22:21.125 237 12609.67 138.62 54603.55 88888.00 2015-08-25 03:22:21.250 237 12609.67 138.65 54603.57 88888.00 2015-08-25 03:22:21.375 237 12609.73 138.60 54603.55 88888.00 2015-08-25 03:22:21.500 237 12609.73 138.62 54603.53 88888.00 2015-08-25 03:22:21.625 237 12609.77 138.65 54603.53 88888.00 2015-08-25 03:22:21.750 237 12609.75 138.65 54603.53 88888.00 2015-08-25 03:22:21.875 237 12609.75 138.62 54603.53 88888.00 2015-08-25 03:22:22.000 237 12609.77 138.60 54603.53 88888.00 2015-08-25 03:22:22.125 237 12609.75 138.65 54603.55 88888.00 2015-08-25 03:22:22.250 237 12609.75 138.70 54603.57 88888.00 2015-08-25 03:22:22.375 237 12609.83 138.70 54603.55 88888.00 2015-08-25 03:22:22.500 237 12609.83 138.68 54603.57 88888.00 2015-08-25 03:22:22.625 237 12609.83 138.70 54603.55 88888.00 2015-08-25 03:22:22.750 237 12609.85 138.72 54603.55 88888.00 2015-08-25 03:22:22.875 237 12609.85 138.72 54603.53 88888.00 2015-08-25 03:22:23.000 237 12609.77 138.75 54603.50 88888.00 2015-08-25 03:22:23.125 237 12609.80 138.78 54603.53 88888.00 2015-08-25 03:22:23.250 237 12609.80 138.80 54603.55 88888.00 2015-08-25 03:22:23.375 237 12609.83 138.78 54603.55 88888.00 2015-08-25 03:22:23.500 237 12609.83 138.78 54603.57 88888.00 2015-08-25 03:22:23.625 237 12609.83 138.75 54603.53 88888.00 2015-08-25 03:22:23.750 237 12609.80 138.75 54603.53 88888.00 2015-08-25 03:22:23.875 237 12609.85 138.80 54603.55 88888.00 2015-08-25 03:22:24.000 237 12609.88 138.80 54603.57 88888.00 2015-08-25 03:22:24.125 237 12609.88 138.80 54603.57 88888.00 2015-08-25 03:22:24.250 237 12609.83 138.85 54603.57 88888.00 2015-08-25 03:22:24.375 237 12609.80 138.88 54603.57 88888.00 2015-08-25 03:22:24.500 237 12609.80 138.85 54603.57 88888.00 2015-08-25 03:22:24.625 237 12609.85 138.85 54603.57 88888.00 2015-08-25 03:22:24.750 237 12609.90 138.82 54603.55 88888.00 2015-08-25 03:22:24.875 237 12609.92 138.85 54603.55 88888.00 2015-08-25 03:22:25.000 237 12609.92 138.85 54603.57 88888.00 2015-08-25 03:22:25.125 237 12609.92 138.85 54603.55 88888.00 2015-08-25 03:22:25.250 237 12609.85 138.88 54603.60 88888.00 2015-08-25 03:22:25.375 237 12609.88 138.90 54603.60 88888.00 2015-08-25 03:22:25.500 237 12609.88 138.90 54603.60 88888.00 2015-08-25 03:22:25.625 237 12609.88 138.90 54603.60 88888.00 2015-08-25 03:22:25.750 237 12609.88 138.93 54603.57 88888.00 2015-08-25 03:22:25.875 237 12609.88 138.90 54603.57 88888.00 2015-08-25 03:22:26.000 237 12609.92 138.88 54603.55 88888.00 2015-08-25 03:22:26.125 237 12609.95 138.90 54603.60 88888.00 2015-08-25 03:22:26.250 237 12609.92 138.93 54603.60 88888.00 2015-08-25 03:22:26.375 237 12610.00 138.93 54603.60 88888.00 2015-08-25 03:22:26.500 237 12610.08 138.93 54603.62 88888.00 2015-08-25 03:22:26.625 237 12610.08 138.95 54603.60 88888.00 2015-08-25 03:22:26.750 237 12610.08 138.97 54603.60 88888.00 2015-08-25 03:22:26.875 237 12610.08 138.97 54603.62 88888.00 2015-08-25 03:22:27.000 237 12610.05 138.95 54603.62 88888.00 2015-08-25 03:22:27.125 237 12610.02 138.97 54603.62 88888.00 2015-08-25 03:22:27.250 237 12610.05 138.95 54603.62 88888.00 2015-08-25 03:22:27.375 237 12610.17 138.97 54603.60 88888.00 2015-08-25 03:22:27.500 237 12610.20 138.97 54603.57 88888.00 2015-08-25 03:22:27.625 237 12610.23 138.97 54603.60 88888.00 2015-08-25 03:22:27.750 237 12610.15 139.00 54603.62 88888.00 2015-08-25 03:22:27.875 237 12610.12 139.00 54603.60 88888.00 2015-08-25 03:22:28.000 237 12610.15 139.00 54603.57 88888.00 2015-08-25 03:22:28.125 237 12610.15 138.97 54603.57 88888.00 2015-08-25 03:22:28.250 237 12610.05 138.95 54603.60 88888.00 2015-08-25 03:22:28.375 237 12610.10 139.00 54603.60 88888.00 2015-08-25 03:22:28.500 237 12610.10 139.00 54603.60 88888.00 2015-08-25 03:22:28.625 237 12610.15 138.97 54603.57 88888.00 2015-08-25 03:22:28.750 237 12610.10 138.97 54603.62 88888.00 2015-08-25 03:22:28.875 237 12610.10 139.00 54603.62 88888.00 2015-08-25 03:22:29.000 237 12610.15 138.97 54603.60 88888.00 2015-08-25 03:22:29.125 237 12610.20 139.00 54603.60 88888.00 2015-08-25 03:22:29.250 237 12610.20 139.03 54603.57 88888.00 2015-08-25 03:22:29.375 237 12610.23 139.05 54603.60 88888.00 2015-08-25 03:22:29.500 237 12610.17 139.03 54603.60 88888.00 2015-08-25 03:22:29.625 237 12610.12 139.05 54603.60 88888.00 2015-08-25 03:22:29.750 237 12610.17 139.07 54603.60 88888.00 2015-08-25 03:22:29.875 237 12610.25 139.07 54603.62 88888.00 2015-08-25 03:22:30.000 237 12610.20 139.07 54603.65 88888.00 2015-08-25 03:22:30.125 237 12610.17 139.05 54603.65 88888.00 2015-08-25 03:22:30.250 237 12610.15 139.05 54603.62 88888.00 2015-08-25 03:22:30.375 237 12610.12 139.05 54603.65 88888.00 2015-08-25 03:22:30.500 237 12610.10 139.05 54603.65 88888.00 2015-08-25 03:22:30.625 237 12610.15 139.07 54603.68 88888.00 2015-08-25 03:22:30.750 237 12610.23 139.10 54603.68 88888.00 2015-08-25 03:22:30.875 237 12610.25 139.10 54603.68 88888.00 2015-08-25 03:22:31.000 237 12610.20 139.10 54603.68 88888.00 2015-08-25 03:22:31.125 237 12610.20 139.12 54603.68 88888.00 2015-08-25 03:22:31.250 237 12610.20 139.10 54603.68 88888.00 2015-08-25 03:22:31.375 237 12610.25 139.15 54603.68 88888.00 2015-08-25 03:22:31.500 237 12610.25 139.15 54603.70 88888.00 2015-08-25 03:22:31.625 237 12610.27 139.12 54603.65 88888.00 2015-08-25 03:22:31.750 237 12610.27 139.12 54603.68 88888.00 2015-08-25 03:22:31.875 237 12610.27 139.10 54603.65 88888.00 2015-08-25 03:22:32.000 237 12610.27 139.12 54603.65 88888.00 2015-08-25 03:22:32.125 237 12610.25 139.18 54603.72 88888.00 2015-08-25 03:22:32.250 237 12610.23 139.20 54603.75 88888.00 2015-08-25 03:22:32.375 237 12610.25 139.18 54603.72 88888.00 2015-08-25 03:22:32.500 237 12610.27 139.18 54603.70 88888.00 2015-08-25 03:22:32.625 237 12610.23 139.15 54603.72 88888.00 2015-08-25 03:22:32.750 237 12610.15 139.10 54603.70 88888.00 2015-08-25 03:22:32.875 237 12610.15 139.12 54603.72 88888.00 2015-08-25 03:22:33.000 237 12610.20 139.12 54603.72 88888.00 2015-08-25 03:22:33.125 237 12610.20 139.12 54603.72 88888.00 2015-08-25 03:22:33.250 237 12610.23 139.12 54603.75 88888.00 2015-08-25 03:22:33.375 237 12610.27 139.12 54603.75 88888.00 2015-08-25 03:22:33.500 237 12610.27 139.12 54603.75 88888.00 2015-08-25 03:22:33.625 237 12610.25 139.15 54603.75 88888.00 2015-08-25 03:22:33.750 237 12610.27 139.12 54603.72 88888.00 2015-08-25 03:22:33.875 237 12610.30 139.10 54603.70 88888.00 2015-08-25 03:22:34.000 237 12610.27 139.10 54603.70 88888.00 2015-08-25 03:22:34.125 237 12610.27 139.12 54603.72 88888.00 2015-08-25 03:22:34.250 237 12610.27 139.15 54603.72 88888.00 2015-08-25 03:22:34.375 237 12610.30 139.18 54603.72 88888.00 2015-08-25 03:22:34.500 237 12610.33 139.15 54603.72 88888.00 2015-08-25 03:22:34.625 237 12610.25 139.15 54603.68 88888.00 2015-08-25 03:22:34.750 237 12610.27 139.12 54603.70 88888.00 2015-08-25 03:22:34.875 237 12610.27 139.15 54603.72 88888.00 2015-08-25 03:22:35.000 237 12610.25 139.15 54603.72 88888.00 2015-08-25 03:22:35.125 237 12610.23 139.12 54603.75 88888.00 2015-08-25 03:22:35.250 237 12610.25 139.12 54603.82 88888.00 2015-08-25 03:22:35.375 237 12610.30 139.15 54603.82 88888.00 2015-08-25 03:22:35.500 237 12610.30 139.12 54603.80 88888.00 2015-08-25 03:22:35.625 237 12610.27 139.12 54603.75 88888.00 2015-08-25 03:22:35.750 237 12610.25 139.18 54603.80 88888.00 2015-08-25 03:22:35.875 237 12610.23 139.20 54603.82 88888.00 2015-08-25 03:22:36.000 237 12610.27 139.15 54603.85 88888.00 2015-08-25 03:22:36.125 237 12610.27 139.15 54603.82 88888.00 2015-08-25 03:22:36.250 237 12610.23 139.15 54603.82 88888.00 2015-08-25 03:22:36.375 237 12610.25 139.18 54603.85 88888.00 2015-08-25 03:22:36.500 237 12610.23 139.18 54603.82 88888.00 2015-08-25 03:22:36.625 237 12610.23 139.18 54603.82 88888.00 2015-08-25 03:22:36.750 237 12610.23 139.12 54603.82 88888.00 2015-08-25 03:22:36.875 237 12610.30 139.12 54603.88 88888.00 2015-08-25 03:22:37.000 237 12610.35 139.15 54603.88 88888.00 2015-08-25 03:22:37.125 237 12610.33 139.12 54603.88 88888.00 2015-08-25 03:22:37.250 237 12610.23 139.12 54603.85 88888.00 2015-08-25 03:22:37.375 237 12610.23 139.18 54603.85 88888.00 2015-08-25 03:22:37.500 237 12610.25 139.15 54603.88 88888.00 2015-08-25 03:22:37.625 237 12610.25 139.12 54603.90 88888.00 2015-08-25 03:22:37.750 237 12610.23 139.15 54603.90 88888.00 2015-08-25 03:22:37.875 237 12610.27 139.18 54603.93 88888.00 2015-08-25 03:22:38.000 237 12610.30 139.15 54603.90 88888.00 2015-08-25 03:22:38.125 237 12610.30 139.12 54603.88 88888.00 2015-08-25 03:22:38.250 237 12610.27 139.12 54603.88 88888.00 2015-08-25 03:22:38.375 237 12610.33 139.18 54603.90 88888.00 2015-08-25 03:22:38.500 237 12610.27 139.15 54603.88 88888.00 2015-08-25 03:22:38.625 237 12610.27 139.15 54603.88 88888.00 2015-08-25 03:22:38.750 237 12610.23 139.15 54603.90 88888.00 2015-08-25 03:22:38.875 237 12610.20 139.15 54603.93 88888.00 2015-08-25 03:22:39.000 237 12610.20 139.18 54603.95 88888.00 2015-08-25 03:22:39.125 237 12610.20 139.18 54603.95 88888.00 2015-08-25 03:22:39.250 237 12610.17 139.12 54603.97 88888.00 2015-08-25 03:22:39.375 237 12610.17 139.15 54603.95 88888.00 2015-08-25 03:22:39.500 237 12610.20 139.15 54603.97 88888.00 2015-08-25 03:22:39.625 237 12610.20 139.18 54603.97 88888.00 2015-08-25 03:22:39.750 237 12610.17 139.18 54603.97 88888.00 2015-08-25 03:22:39.875 237 12610.15 139.15 54603.95 88888.00 2015-08-25 03:22:40.000 237 12610.15 139.12 54603.95 88888.00 2015-08-25 03:22:40.125 237 12610.10 139.15 54603.97 88888.00 2015-08-25 03:22:40.250 237 12610.08 139.10 54604.00 88888.00 2015-08-25 03:22:40.375 237 12610.10 139.15 54603.97 88888.00 2015-08-25 03:22:40.500 237 12610.10 139.15 54603.97 88888.00 2015-08-25 03:22:40.625 237 12610.05 139.15 54604.00 88888.00 2015-08-25 03:22:40.750 237 12610.02 139.12 54604.00 88888.00 2015-08-25 03:22:40.875 237 12610.02 139.12 54604.03 88888.00 2015-08-25 03:22:41.000 237 12610.02 139.15 54604.03 88888.00 2015-08-25 03:22:41.125 237 12610.05 139.12 54604.03 88888.00 2015-08-25 03:22:41.250 237 12610.02 139.12 54604.03 88888.00 2015-08-25 03:22:41.375 237 12610.05 139.15 54604.03 88888.00 2015-08-25 03:22:41.500 237 12610.02 139.18 54604.03 88888.00 2015-08-25 03:22:41.625 237 12610.02 139.15 54604.00 88888.00 2015-08-25 03:22:41.750 237 12610.08 139.18 54604.03 88888.00 2015-08-25 03:22:41.875 237 12610.10 139.18 54604.00 88888.00 2015-08-25 03:22:42.000 237 12610.08 139.15 54604.05 88888.00 2015-08-25 03:22:42.125 237 12610.10 139.12 54604.07 88888.00 2015-08-25 03:22:42.250 237 12610.08 139.10 54604.07 88888.00 2015-08-25 03:22:42.375 237 12610.10 139.10 54604.07 88888.00 2015-08-25 03:22:42.500 237 12610.05 139.12 54604.05 88888.00 2015-08-25 03:22:42.625 237 12610.12 139.12 54604.10 88888.00 2015-08-25 03:22:42.750 237 12610.08 139.12 54604.12 88888.00 2015-08-25 03:22:42.875 237 12610.05 139.10 54604.12 88888.00 2015-08-25 03:22:43.000 237 12610.05 139.12 54604.10 88888.00 2015-08-25 03:22:43.125 237 12610.10 139.12 54604.12 88888.00 2015-08-25 03:22:43.250 237 12610.08 139.12 54604.12 88888.00 2015-08-25 03:22:43.375 237 12610.10 139.15 54604.12 88888.00 2015-08-25 03:22:43.500 237 12610.08 139.15 54604.12 88888.00 2015-08-25 03:22:43.625 237 12610.05 139.12 54604.12 88888.00 2015-08-25 03:22:43.750 237 12610.02 139.12 54604.10 88888.00 2015-08-25 03:22:43.875 237 12610.02 139.12 54604.10 88888.00 2015-08-25 03:22:44.000 237 12610.00 139.15 54604.15 88888.00 2015-08-25 03:22:44.125 237 12610.02 139.18 54604.18 88888.00 2015-08-25 03:22:44.250 237 12610.05 139.12 54604.18 88888.00 2015-08-25 03:22:44.375 237 12610.05 139.15 54604.15 88888.00 2015-08-25 03:22:44.500 237 12609.95 139.12 54604.18 88888.00 2015-08-25 03:22:44.625 237 12609.98 139.15 54604.18 88888.00 2015-08-25 03:22:44.750 237 12610.02 139.15 54604.18 88888.00 2015-08-25 03:22:44.875 237 12610.05 139.15 54604.20 88888.00 2015-08-25 03:22:45.000 237 12610.02 139.15 54604.20 88888.00 2015-08-25 03:22:45.125 237 12610.05 139.18 54604.20 88888.00 2015-08-25 03:22:45.250 237 12610.05 139.20 54604.22 88888.00 2015-08-25 03:22:45.375 237 12610.08 139.20 54604.20 88888.00 2015-08-25 03:22:45.500 237 12610.08 139.20 54604.22 88888.00 2015-08-25 03:22:45.625 237 12610.05 139.20 54604.25 88888.00 2015-08-25 03:22:45.750 237 12610.02 139.20 54604.25 88888.00 2015-08-25 03:22:45.875 237 12610.00 139.18 54604.22 88888.00 2015-08-25 03:22:46.000 237 12609.95 139.15 54604.22 88888.00 2015-08-25 03:22:46.125 237 12610.00 139.12 54604.22 88888.00 2015-08-25 03:22:46.250 237 12610.02 139.12 54604.22 88888.00 2015-08-25 03:22:46.375 237 12610.05 139.12 54604.25 88888.00 2015-08-25 03:22:46.500 237 12610.00 139.12 54604.28 88888.00 2015-08-25 03:22:46.625 237 12609.98 139.15 54604.25 88888.00 2015-08-25 03:22:46.750 237 12609.98 139.15 54604.25 88888.00 2015-08-25 03:22:46.875 237 12609.95 139.15 54604.25 88888.00 2015-08-25 03:22:47.000 237 12609.88 139.18 54604.28 88888.00 2015-08-25 03:22:47.125 237 12609.85 139.20 54604.30 88888.00 2015-08-25 03:22:47.250 237 12609.88 139.20 54604.30 88888.00 2015-08-25 03:22:47.375 237 12610.00 139.20 54604.28 88888.00 2015-08-25 03:22:47.500 237 12610.00 139.22 54604.30 88888.00 2015-08-25 03:22:47.625 237 12609.98 139.20 54604.30 88888.00 2015-08-25 03:22:47.750 237 12609.98 139.22 54604.32 88888.00 2015-08-25 03:22:47.875 237 12610.00 139.20 54604.35 88888.00 2015-08-25 03:22:48.000 237 12610.02 139.20 54604.35 88888.00 2015-08-25 03:22:48.125 237 12609.95 139.22 54604.38 88888.00 2015-08-25 03:22:48.250 237 12609.88 139.22 54604.38 88888.00 2015-08-25 03:22:48.375 237 12609.90 139.22 54604.38 88888.00 2015-08-25 03:22:48.500 237 12609.90 139.22 54604.38 88888.00 2015-08-25 03:22:48.625 237 12609.92 139.22 54604.40 88888.00 2015-08-25 03:22:48.750 237 12609.95 139.20 54604.38 88888.00 2015-08-25 03:22:48.875 237 12609.95 139.22 54604.35 88888.00 2015-08-25 03:22:49.000 237 12609.92 139.22 54604.38 88888.00 2015-08-25 03:22:49.125 237 12609.90 139.22 54604.38 88888.00 2015-08-25 03:22:49.250 237 12609.92 139.22 54604.40 88888.00 2015-08-25 03:22:49.375 237 12609.92 139.25 54604.40 88888.00 2015-08-25 03:22:49.500 237 12609.92 139.25 54604.43 88888.00 2015-08-25 03:22:49.625 237 12609.88 139.25 54604.43 88888.00 2015-08-25 03:22:49.750 237 12609.83 139.22 54604.43 88888.00 2015-08-25 03:22:49.875 237 12609.90 139.25 54604.45 88888.00 2015-08-25 03:22:50.000 237 12609.98 139.25 54604.45 88888.00 2015-08-25 03:22:50.125 237 12609.92 139.22 54604.43 88888.00 2015-08-25 03:22:50.250 237 12609.77 139.22 54604.45 88888.00 2015-08-25 03:22:50.375 237 12609.75 139.25 54604.43 88888.00 2015-08-25 03:22:50.500 237 12609.73 139.25 54604.43 88888.00 2015-08-25 03:22:50.625 237 12609.70 139.28 54604.45 88888.00 2015-08-25 03:22:50.750 237 12609.70 139.28 54604.45 88888.00 2015-08-25 03:22:50.875 237 12609.75 139.30 54604.43 88888.00 2015-08-25 03:22:51.000 237 12609.77 139.28 54604.45 88888.00 2015-08-25 03:22:51.125 237 12609.80 139.30 54604.47 88888.00 2015-08-25 03:22:51.250 237 12609.80 139.28 54604.47 88888.00 2015-08-25 03:22:51.375 237 12609.77 139.30 54604.47 88888.00 2015-08-25 03:22:51.500 237 12609.75 139.30 54604.50 88888.00 2015-08-25 03:22:51.625 237 12609.70 139.30 54604.53 88888.00 2015-08-25 03:22:51.750 237 12609.70 139.30 54604.50 88888.00 2015-08-25 03:22:51.875 237 12609.70 139.30 54604.45 88888.00 2015-08-25 03:22:52.000 237 12609.75 139.28 54604.43 88888.00 2015-08-25 03:22:52.125 237 12609.73 139.30 54604.45 88888.00 2015-08-25 03:22:52.250 237 12609.73 139.28 54604.47 88888.00 2015-08-25 03:22:52.375 237 12609.77 139.32 54604.45 88888.00 2015-08-25 03:22:52.500 237 12609.75 139.35 54604.50 88888.00 2015-08-25 03:22:52.625 237 12609.73 139.32 54604.47 88888.00 2015-08-25 03:22:52.750 237 12609.75 139.32 54604.47 88888.00 2015-08-25 03:22:52.875 237 12609.75 139.32 54604.50 88888.00 2015-08-25 03:22:53.000 237 12609.75 139.32 54604.47 88888.00 2015-08-25 03:22:53.125 237 12609.80 139.35 54604.50 88888.00 2015-08-25 03:22:53.250 237 12609.83 139.35 54604.47 88888.00 2015-08-25 03:22:53.375 237 12609.85 139.35 54604.53 88888.00 2015-08-25 03:22:53.500 237 12609.77 139.35 54604.53 88888.00 2015-08-25 03:22:53.625 237 12609.77 139.40 54604.53 88888.00 2015-08-25 03:22:53.750 237 12609.77 139.38 54604.50 88888.00 2015-08-25 03:22:53.875 237 12609.75 139.38 54604.53 88888.00 2015-08-25 03:22:54.000 237 12609.77 139.38 54604.53 88888.00 2015-08-25 03:22:54.125 237 12609.73 139.40 54604.53 88888.00 2015-08-25 03:22:54.250 237 12609.62 139.38 54604.53 88888.00 2015-08-25 03:22:54.375 237 12609.65 139.38 54604.53 88888.00 2015-08-25 03:22:54.500 237 12609.62 139.40 54604.55 88888.00 2015-08-25 03:22:54.625 237 12609.60 139.38 54604.55 88888.00 2015-08-25 03:22:54.750 237 12609.60 139.40 54604.57 88888.00 2015-08-25 03:22:54.875 237 12609.62 139.43 54604.57 88888.00 2015-08-25 03:22:55.000 237 12609.65 139.43 54604.57 88888.00 2015-08-25 03:22:55.125 237 12609.67 139.43 54604.62 88888.00 2015-08-25 03:22:55.250 237 12609.67 139.43 54604.65 88888.00 2015-08-25 03:22:55.375 237 12609.73 139.43 54604.62 88888.00 2015-08-25 03:22:55.500 237 12609.70 139.43 54604.60 88888.00 2015-08-25 03:22:55.625 237 12609.67 139.43 54604.60 88888.00 2015-08-25 03:22:55.750 237 12609.65 139.45 54604.62 88888.00 2015-08-25 03:22:55.875 237 12609.62 139.45 54604.62 88888.00 2015-08-25 03:22:56.000 237 12609.62 139.45 54604.62 88888.00 2015-08-25 03:22:56.125 237 12609.62 139.47 54604.68 88888.00 2015-08-25 03:22:56.250 237 12609.58 139.45 54604.70 88888.00 2015-08-25 03:22:56.375 237 12609.60 139.47 54604.68 88888.00 2015-08-25 03:22:56.500 237 12609.62 139.45 54604.68 88888.00 2015-08-25 03:22:56.625 237 12609.62 139.45 54604.72 88888.00 2015-08-25 03:22:56.750 237 12609.58 139.45 54604.70 88888.00 2015-08-25 03:22:56.875 237 12609.55 139.47 54604.70 88888.00 2015-08-25 03:22:57.000 237 12609.58 139.47 54604.68 88888.00 2015-08-25 03:22:57.125 237 12609.62 139.50 54604.70 88888.00 2015-08-25 03:22:57.250 237 12609.65 139.50 54604.70 88888.00 2015-08-25 03:22:57.375 237 12609.67 139.53 54604.70 88888.00 2015-08-25 03:22:57.500 237 12609.65 139.53 54604.70 88888.00 2015-08-25 03:22:57.625 237 12609.60 139.50 54604.70 88888.00 2015-08-25 03:22:57.750 237 12609.58 139.47 54604.68 88888.00 2015-08-25 03:22:57.875 237 12609.60 139.45 54604.68 88888.00 2015-08-25 03:22:58.000 237 12609.60 139.45 54604.70 88888.00 2015-08-25 03:22:58.125 237 12609.58 139.47 54604.72 88888.00 2015-08-25 03:22:58.250 237 12609.50 139.47 54604.75 88888.00 2015-08-25 03:22:58.375 237 12609.58 139.47 54604.72 88888.00 2015-08-25 03:22:58.500 237 12609.58 139.50 54604.70 88888.00 2015-08-25 03:22:58.625 237 12609.52 139.53 54604.70 88888.00 2015-08-25 03:22:58.750 237 12609.55 139.47 54604.72 88888.00 2015-08-25 03:22:58.875 237 12609.55 139.50 54604.70 88888.00 2015-08-25 03:22:59.000 237 12609.52 139.50 54604.68 88888.00 2015-08-25 03:22:59.125 237 12609.52 139.53 54604.72 88888.00 2015-08-25 03:22:59.250 237 12609.58 139.47 54604.75 88888.00 2015-08-25 03:22:59.375 237 12609.58 139.50 54604.75 88888.00 2015-08-25 03:22:59.500 237 12609.52 139.53 54604.75 88888.00 2015-08-25 03:22:59.625 237 12609.48 139.53 54604.75 88888.00 2015-08-25 03:22:59.750 237 12609.50 139.53 54604.78 88888.00 2015-08-25 03:22:59.875 237 12609.52 139.53 54604.78 88888.00 2015-08-25 03:23:00.000 237 12609.52 139.55 54604.80 88888.00 2015-08-25 03:23:00.125 237 12609.55 139.55 54604.80 88888.00 2015-08-25 03:23:00.250 237 12609.55 139.53 54604.78 88888.00 2015-08-25 03:23:00.375 237 12609.60 139.55 54604.78 88888.00 2015-08-25 03:23:00.500 237 12609.52 139.55 54604.80 88888.00 2015-08-25 03:23:00.625 237 12609.48 139.55 54604.78 88888.00 2015-08-25 03:23:00.750 237 12609.40 139.55 54604.80 88888.00 2015-08-25 03:23:00.875 237 12609.40 139.53 54604.80 88888.00 2015-08-25 03:23:01.000 237 12609.45 139.53 54604.78 88888.00 2015-08-25 03:23:01.125 237 12609.48 139.55 54604.80 88888.00 2015-08-25 03:23:01.250 237 12609.35 139.57 54604.80 88888.00 2015-08-25 03:23:01.375 237 12609.30 139.57 54604.80 88888.00 2015-08-25 03:23:01.500 237 12609.27 139.60 54604.82 88888.00 2015-08-25 03:23:01.625 237 12609.33 139.57 54604.82 88888.00 2015-08-25 03:23:01.750 237 12609.38 139.57 54604.80 88888.00 2015-08-25 03:23:01.875 237 12609.35 139.57 54604.82 88888.00 2015-08-25 03:23:02.000 237 12609.35 139.60 54604.82 88888.00 2015-08-25 03:23:02.125 237 12609.33 139.60 54604.82 88888.00 2015-08-25 03:23:02.250 237 12609.33 139.57 54604.85 88888.00 2015-08-25 03:23:02.375 237 12609.38 139.60 54604.85 88888.00 2015-08-25 03:23:02.500 237 12609.38 139.62 54604.82 88888.00 2015-08-25 03:23:02.625 237 12609.35 139.62 54604.80 88888.00 2015-08-25 03:23:02.750 237 12609.35 139.60 54604.85 88888.00 2015-08-25 03:23:02.875 237 12609.38 139.57 54604.85 88888.00 2015-08-25 03:23:03.000 237 12609.38 139.57 54604.85 88888.00 2015-08-25 03:23:03.125 237 12609.35 139.57 54604.88 88888.00 2015-08-25 03:23:03.250 237 12609.35 139.57 54604.85 88888.00 2015-08-25 03:23:03.375 237 12609.40 139.57 54604.85 88888.00 2015-08-25 03:23:03.500 237 12609.40 139.60 54604.85 88888.00 2015-08-25 03:23:03.625 237 12609.42 139.62 54604.85 88888.00 2015-08-25 03:23:03.750 237 12609.35 139.60 54604.82 88888.00 2015-08-25 03:23:03.875 237 12609.33 139.60 54604.82 88888.00 2015-08-25 03:23:04.000 237 12609.35 139.57 54604.80 88888.00 2015-08-25 03:23:04.125 237 12609.33 139.57 54604.82 88888.00 2015-08-25 03:23:04.250 237 12609.30 139.55 54604.82 88888.00 2015-08-25 03:23:04.375 237 12609.35 139.60 54604.82 88888.00 2015-08-25 03:23:04.500 237 12609.33 139.62 54604.85 88888.00 2015-08-25 03:23:04.625 237 12609.33 139.62 54604.88 88888.00 2015-08-25 03:23:04.750 237 12609.33 139.60 54604.85 88888.00 2015-08-25 03:23:04.875 237 12609.27 139.57 54604.85 88888.00 2015-08-25 03:23:05.000 237 12609.27 139.60 54604.82 88888.00 2015-08-25 03:23:05.125 237 12609.30 139.60 54604.85 88888.00 2015-08-25 03:23:05.250 237 12609.25 139.62 54604.88 88888.00 2015-08-25 03:23:05.375 237 12609.27 139.65 54604.85 88888.00 2015-08-25 03:23:05.500 237 12609.17 139.65 54604.88 88888.00 2015-08-25 03:23:05.625 237 12609.20 139.62 54604.88 88888.00 2015-08-25 03:23:05.750 237 12609.30 139.65 54604.93 88888.00 2015-08-25 03:23:05.875 237 12609.35 139.70 54604.93 88888.00 2015-08-25 03:23:06.000 237 12609.27 139.68 54604.93 88888.00 2015-08-25 03:23:06.125 237 12609.23 139.68 54604.93 88888.00 2015-08-25 03:23:06.250 237 12609.12 139.68 54604.95 88888.00 2015-08-25 03:23:06.375 237 12609.15 139.72 54604.95 88888.00 2015-08-25 03:23:06.500 237 12609.20 139.72 54604.95 88888.00 2015-08-25 03:23:06.625 237 12609.20 139.70 54604.95 88888.00 2015-08-25 03:23:06.750 237 12609.20 139.68 54604.95 88888.00 2015-08-25 03:23:06.875 237 12609.20 139.70 54604.95 88888.00 2015-08-25 03:23:07.000 237 12609.15 139.70 54604.97 88888.00 2015-08-25 03:23:07.125 237 12609.20 139.72 54604.95 88888.00 2015-08-25 03:23:07.250 237 12609.23 139.72 54604.95 88888.00 2015-08-25 03:23:07.375 237 12609.23 139.70 54604.95 88888.00 2015-08-25 03:23:07.500 237 12609.17 139.72 54604.95 88888.00 2015-08-25 03:23:07.625 237 12609.17 139.72 54604.97 88888.00 2015-08-25 03:23:07.750 237 12609.15 139.75 54604.97 88888.00 2015-08-25 03:23:07.875 237 12609.10 139.75 54605.00 88888.00 2015-08-25 03:23:08.000 237 12609.10 139.75 54605.00 88888.00 2015-08-25 03:23:08.125 237 12609.15 139.78 54605.00 88888.00 2015-08-25 03:23:08.250 237 12609.17 139.80 54605.00 88888.00 2015-08-25 03:23:08.375 237 12609.23 139.78 54604.97 88888.00 2015-08-25 03:23:08.500 237 12609.17 139.78 54604.95 88888.00 2015-08-25 03:23:08.625 237 12609.17 139.80 54604.97 88888.00 2015-08-25 03:23:08.750 237 12609.20 139.80 54604.97 88888.00 2015-08-25 03:23:08.875 237 12609.17 139.78 54604.97 88888.00 2015-08-25 03:23:09.000 237 12609.20 139.78 54604.97 88888.00 2015-08-25 03:23:09.125 237 12609.15 139.80 54604.97 88888.00 2015-08-25 03:23:09.250 237 12609.15 139.78 54605.00 88888.00 2015-08-25 03:23:09.375 237 12609.15 139.78 54605.00 88888.00 2015-08-25 03:23:09.500 237 12609.15 139.82 54604.97 88888.00 2015-08-25 03:23:09.625 237 12609.17 139.82 54605.00 88888.00 2015-08-25 03:23:09.750 237 12609.25 139.82 54605.03 88888.00 2015-08-25 03:23:09.875 237 12609.25 139.80 54605.00 88888.00 2015-08-25 03:23:10.000 237 12609.23 139.75 54604.97 88888.00 2015-08-25 03:23:10.125 237 12609.17 139.78 54604.97 88888.00 2015-08-25 03:23:10.250 237 12609.10 139.75 54604.97 88888.00 2015-08-25 03:23:10.375 237 12609.12 139.75 54604.97 88888.00 2015-08-25 03:23:10.500 237 12609.10 139.78 54604.97 88888.00 2015-08-25 03:23:10.625 237 12609.08 139.78 54604.97 88888.00 2015-08-25 03:23:10.750 237 12609.05 139.78 54604.97 88888.00 2015-08-25 03:23:10.875 237 12609.02 139.78 54605.00 88888.00 2015-08-25 03:23:11.000 237 12609.00 139.80 54605.03 88888.00 2015-08-25 03:23:11.125 237 12609.05 139.78 54605.05 88888.00 2015-08-25 03:23:11.250 237 12609.05 139.78 54605.05 88888.00 2015-08-25 03:23:11.375 237 12609.08 139.82 54605.07 88888.00 2015-08-25 03:23:11.500 237 12609.08 139.82 54605.07 88888.00 2015-08-25 03:23:11.625 237 12609.08 139.82 54605.07 88888.00 2015-08-25 03:23:11.750 237 12609.08 139.82 54605.05 88888.00 2015-08-25 03:23:11.875 237 12608.98 139.80 54605.03 88888.00 2015-08-25 03:23:12.000 237 12609.00 139.78 54605.03 88888.00 2015-08-25 03:23:12.125 237 12609.00 139.80 54605.05 88888.00 2015-08-25 03:23:12.250 237 12608.95 139.80 54605.07 88888.00 2015-08-25 03:23:12.375 237 12608.98 139.82 54605.10 88888.00 2015-08-25 03:23:12.500 237 12609.00 139.82 54605.07 88888.00 2015-08-25 03:23:12.625 237 12609.00 139.85 54605.07 88888.00 2015-08-25 03:23:12.750 237 12608.98 139.85 54605.07 88888.00 2015-08-25 03:23:12.875 237 12609.02 139.82 54605.10 88888.00 2015-08-25 03:23:13.000 237 12608.98 139.80 54605.07 88888.00 2015-08-25 03:23:13.125 237 12608.92 139.82 54605.10 88888.00 2015-08-25 03:23:13.250 237 12608.92 139.85 54605.10 88888.00 2015-08-25 03:23:13.375 237 12609.00 139.85 54605.10 88888.00 2015-08-25 03:23:13.500 237 12609.00 139.82 54605.10 88888.00 2015-08-25 03:23:13.625 237 12609.00 139.82 54605.10 88888.00 2015-08-25 03:23:13.750 237 12609.02 139.85 54605.07 88888.00 2015-08-25 03:23:13.875 237 12609.05 139.85 54605.05 88888.00 2015-08-25 03:23:14.000 237 12609.00 139.85 54605.05 88888.00 2015-08-25 03:23:14.125 237 12608.92 139.85 54605.07 88888.00 2015-08-25 03:23:14.250 237 12608.95 139.88 54605.10 88888.00 2015-08-25 03:23:14.375 237 12608.98 139.88 54605.07 88888.00 2015-08-25 03:23:14.500 237 12608.98 139.88 54605.07 88888.00 2015-08-25 03:23:14.625 237 12609.02 139.88 54605.07 88888.00 2015-08-25 03:23:14.750 237 12609.02 139.88 54605.07 88888.00 2015-08-25 03:23:14.875 237 12608.95 139.88 54605.07 88888.00 2015-08-25 03:23:15.000 237 12609.00 139.90 54605.07 88888.00 2015-08-25 03:23:15.125 237 12609.05 139.93 54605.07 88888.00 2015-08-25 03:23:15.250 237 12609.00 139.88 54605.10 88888.00 2015-08-25 03:23:15.375 237 12608.95 139.88 54605.07 88888.00 2015-08-25 03:23:15.500 237 12608.88 139.88 54605.12 88888.00 2015-08-25 03:23:15.625 237 12608.98 139.90 54605.12 88888.00 2015-08-25 03:23:15.750 237 12608.98 139.93 54605.10 88888.00 2015-08-25 03:23:15.875 237 12608.92 139.90 54605.10 88888.00 2015-08-25 03:23:16.000 237 12608.95 139.88 54605.07 88888.00 2015-08-25 03:23:16.125 237 12608.98 139.88 54605.05 88888.00 2015-08-25 03:23:16.250 237 12608.95 139.90 54605.07 88888.00 2015-08-25 03:23:16.375 237 12608.92 139.93 54605.07 88888.00 2015-08-25 03:23:16.500 237 12608.95 139.90 54605.05 88888.00 2015-08-25 03:23:16.625 237 12608.98 139.90 54605.07 88888.00 2015-08-25 03:23:16.750 237 12609.02 139.90 54605.07 88888.00 2015-08-25 03:23:16.875 237 12609.00 139.88 54605.05 88888.00 2015-08-25 03:23:17.000 237 12608.95 139.90 54605.07 88888.00 2015-08-25 03:23:17.125 237 12608.90 139.93 54605.10 88888.00 2015-08-25 03:23:17.250 237 12608.92 139.90 54605.12 88888.00 2015-08-25 03:23:17.375 237 12608.95 139.88 54605.12 88888.00 2015-08-25 03:23:17.500 237 12608.95 139.88 54605.10 88888.00 2015-08-25 03:23:17.625 237 12608.90 139.93 54605.10 88888.00 2015-08-25 03:23:17.750 237 12608.92 139.93 54605.10 88888.00 2015-08-25 03:23:17.875 237 12609.02 139.90 54605.10 88888.00 2015-08-25 03:23:18.000 237 12609.00 139.90 54605.10 88888.00 2015-08-25 03:23:18.125 237 12608.98 139.97 54605.12 88888.00 2015-08-25 03:23:18.250 237 12608.95 139.97 54605.10 88888.00 2015-08-25 03:23:18.375 237 12608.98 139.95 54605.07 88888.00 2015-08-25 03:23:18.500 237 12608.98 139.95 54605.10 88888.00 2015-08-25 03:23:18.625 237 12609.02 139.97 54605.15 88888.00 2015-08-25 03:23:18.750 237 12608.98 139.97 54605.12 88888.00 2015-08-25 03:23:18.875 237 12608.95 139.97 54605.12 88888.00 2015-08-25 03:23:19.000 237 12608.95 139.97 54605.12 88888.00 2015-08-25 03:23:19.125 237 12609.00 139.97 54605.12 88888.00 2015-08-25 03:23:19.250 237 12609.00 139.95 54605.12 88888.00 2015-08-25 03:23:19.375 237 12609.02 139.97 54605.15 88888.00 2015-08-25 03:23:19.500 237 12609.00 140.00 54605.15 88888.00 2015-08-25 03:23:19.625 237 12609.00 140.00 54605.15 88888.00 2015-08-25 03:23:19.750 237 12609.08 139.97 54605.15 88888.00 2015-08-25 03:23:19.875 237 12609.05 139.97 54605.18 88888.00 2015-08-25 03:23:20.000 237 12609.05 139.95 54605.18 88888.00 2015-08-25 03:23:20.125 237 12609.02 139.97 54605.18 88888.00 2015-08-25 03:23:20.250 237 12609.00 140.00 54605.20 88888.00 2015-08-25 03:23:20.375 237 12609.02 139.97 54605.18 88888.00 2015-08-25 03:23:20.500 237 12609.02 140.00 54605.15 88888.00 2015-08-25 03:23:20.625 237 12609.02 139.97 54605.15 88888.00 2015-08-25 03:23:20.750 237 12608.98 139.97 54605.15 88888.00 2015-08-25 03:23:20.875 237 12608.92 139.97 54605.18 88888.00 2015-08-25 03:23:21.000 237 12608.88 140.00 54605.15 88888.00 2015-08-25 03:23:21.125 237 12608.92 139.97 54605.15 88888.00 2015-08-25 03:23:21.250 237 12608.92 140.00 54605.18 88888.00 2015-08-25 03:23:21.375 237 12608.92 140.00 54605.20 88888.00 2015-08-25 03:23:21.500 237 12608.98 140.03 54605.22 88888.00 2015-08-25 03:23:21.625 237 12609.02 140.03 54605.20 88888.00 2015-08-25 03:23:21.750 237 12609.00 140.03 54605.15 88888.00 2015-08-25 03:23:21.875 237 12608.98 140.03 54605.15 88888.00 2015-08-25 03:23:22.000 237 12609.02 140.00 54605.12 88888.00 2015-08-25 03:23:22.125 237 12608.98 140.00 54605.15 88888.00 2015-08-25 03:23:22.250 237 12608.98 140.00 54605.18 88888.00 2015-08-25 03:23:22.375 237 12608.98 140.03 54605.18 88888.00 2015-08-25 03:23:22.500 237 12608.98 140.00 54605.12 88888.00 2015-08-25 03:23:22.625 237 12609.02 140.03 54605.12 88888.00 2015-08-25 03:23:22.750 237 12609.02 140.03 54605.15 88888.00 2015-08-25 03:23:22.875 237 12609.00 140.07 54605.18 88888.00 2015-08-25 03:23:23.000 237 12608.98 140.05 54605.18 88888.00 2015-08-25 03:23:23.125 237 12609.02 140.05 54605.18 88888.00 2015-08-25 03:23:23.250 237 12609.05 140.03 54605.20 88888.00 2015-08-25 03:23:23.375 237 12609.08 140.03 54605.18 88888.00 2015-08-25 03:23:23.500 237 12608.95 140.05 54605.22 88888.00 2015-08-25 03:23:23.625 237 12608.90 140.05 54605.22 88888.00 2015-08-25 03:23:23.750 237 12608.90 140.05 54605.22 88888.00 2015-08-25 03:23:23.875 237 12608.95 140.03 54605.22 88888.00 2015-08-25 03:23:24.000 237 12608.95 140.00 54605.22 88888.00 2015-08-25 03:23:24.125 237 12608.98 140.00 54605.25 88888.00 2015-08-25 03:23:24.250 237 12608.98 140.00 54605.25 88888.00 2015-08-25 03:23:24.375 237 12608.98 140.03 54605.22 88888.00 2015-08-25 03:23:24.500 237 12608.98 140.07 54605.25 88888.00 2015-08-25 03:23:24.625 237 12609.00 140.05 54605.22 88888.00 2015-08-25 03:23:24.750 237 12608.98 140.03 54605.22 88888.00 2015-08-25 03:23:24.875 237 12608.92 140.03 54605.22 88888.00 2015-08-25 03:23:25.000 237 12608.95 140.07 54605.25 88888.00 2015-08-25 03:23:25.125 237 12609.05 140.07 54605.25 88888.00 2015-08-25 03:23:25.250 237 12609.00 140.03 54605.20 88888.00 2015-08-25 03:23:25.375 237 12608.90 140.05 54605.20 88888.00 2015-08-25 03:23:25.500 237 12608.92 140.05 54605.25 88888.00 2015-08-25 03:23:25.625 237 12609.05 140.07 54605.28 88888.00 2015-08-25 03:23:25.750 237 12609.10 140.07 54605.28 88888.00 2015-08-25 03:23:25.875 237 12609.08 140.07 54605.25 88888.00 2015-08-25 03:23:26.000 237 12609.10 140.05 54605.22 88888.00 2015-08-25 03:23:26.125 237 12609.08 140.07 54605.22 88888.00 2015-08-25 03:23:26.250 237 12609.10 140.05 54605.20 88888.00 2015-08-25 03:23:26.375 237 12609.08 140.05 54605.22 88888.00 2015-08-25 03:23:26.500 237 12609.05 140.05 54605.22 88888.00 2015-08-25 03:23:26.625 237 12609.05 140.07 54605.22 88888.00 2015-08-25 03:23:26.750 237 12609.02 140.07 54605.25 88888.00 2015-08-25 03:23:26.875 237 12609.00 140.07 54605.28 88888.00 2015-08-25 03:23:27.000 237 12609.00 140.05 54605.25 88888.00 2015-08-25 03:23:27.125 237 12609.00 140.03 54605.22 88888.00 2015-08-25 03:23:27.250 237 12608.98 140.03 54605.20 88888.00 2015-08-25 03:23:27.375 237 12609.12 140.07 54605.22 88888.00 2015-08-25 03:23:27.500 237 12609.12 140.05 54605.22 88888.00 2015-08-25 03:23:27.625 237 12609.12 140.05 54605.20 88888.00 2015-08-25 03:23:27.750 237 12609.08 140.07 54605.22 88888.00 2015-08-25 03:23:27.875 237 12609.08 140.07 54605.20 88888.00 2015-08-25 03:23:28.000 237 12609.15 140.10 54605.25 88888.00 2015-08-25 03:23:28.125 237 12609.17 140.07 54605.28 88888.00 2015-08-25 03:23:28.250 237 12609.10 140.05 54605.25 88888.00 2015-08-25 03:23:28.375 237 12609.17 140.07 54605.25 88888.00 2015-08-25 03:23:28.500 237 12609.15 140.05 54605.25 88888.00 2015-08-25 03:23:28.625 237 12609.10 140.07 54605.22 88888.00 2015-08-25 03:23:28.750 237 12609.10 140.07 54605.22 88888.00 2015-08-25 03:23:28.875 237 12609.10 140.05 54605.20 88888.00 2015-08-25 03:23:29.000 237 12609.08 140.03 54605.20 88888.00 2015-08-25 03:23:29.125 237 12609.10 140.05 54605.25 88888.00 2015-08-25 03:23:29.250 237 12609.08 140.00 54605.28 88888.00 2015-08-25 03:23:29.375 237 12609.05 140.03 54605.25 88888.00 2015-08-25 03:23:29.500 237 12609.05 140.03 54605.20 88888.00 2015-08-25 03:23:29.625 237 12609.08 140.03 54605.22 88888.00 2015-08-25 03:23:29.750 237 12609.12 140.03 54605.25 88888.00 2015-08-25 03:23:29.875 237 12609.12 140.03 54605.22 88888.00 2015-08-25 03:23:30.000 237 12609.10 140.05 54605.22 88888.00 2015-08-25 03:23:30.125 237 12609.10 140.05 54605.28 88888.00 2015-08-25 03:23:30.250 237 12609.15 140.05 54605.28 88888.00 2015-08-25 03:23:30.375 237 12609.17 140.07 54605.28 88888.00 2015-08-25 03:23:30.500 237 12609.15 140.07 54605.25 88888.00 2015-08-25 03:23:30.625 237 12609.08 140.05 54605.25 88888.00 2015-08-25 03:23:30.750 237 12609.05 140.03 54605.30 88888.00 2015-08-25 03:23:30.875 237 12609.08 140.00 54605.25 88888.00 2015-08-25 03:23:31.000 237 12608.92 139.85 54605.07 88888.00 2015-08-25 03:23:31.125 237 12608.92 139.93 54605.15 88888.00 2015-08-25 03:23:31.250 237 12609.02 140.03 54605.30 88888.00 2015-08-25 03:23:31.375 237 12609.08 140.03 54605.30 88888.00 2015-08-25 03:23:31.500 237 12609.05 140.03 54605.30 88888.00 2015-08-25 03:23:31.625 237 12609.08 140.05 54605.28 88888.00 2015-08-25 03:23:31.750 237 12609.12 140.07 54605.28 88888.00 2015-08-25 03:23:31.875 237 12609.12 140.07 54605.28 88888.00 2015-08-25 03:23:32.000 237 12609.12 140.07 54605.28 88888.00 2015-08-25 03:23:32.125 237 12609.10 140.05 54605.30 88888.00 2015-08-25 03:23:32.250 237 12609.02 140.05 54605.30 88888.00 2015-08-25 03:23:32.375 237 12608.98 140.05 54605.30 88888.00 2015-08-25 03:23:32.500 237 12609.00 140.07 54605.32 88888.00 2015-08-25 03:23:32.625 237 12609.05 140.05 54605.32 88888.00 2015-08-25 03:23:32.750 237 12609.08 140.03 54605.30 88888.00 2015-08-25 03:23:32.875 237 12609.10 140.05 54605.30 88888.00 2015-08-25 03:23:33.000 237 12609.15 140.05 54605.30 88888.00 2015-08-25 03:23:33.125 237 12609.15 140.03 54605.30 88888.00 2015-08-25 03:23:33.250 237 12609.08 140.00 54605.30 88888.00 2015-08-25 03:23:33.375 237 12609.05 140.03 54605.30 88888.00 2015-08-25 03:23:33.500 237 12609.08 140.03 54605.32 88888.00 2015-08-25 03:23:33.625 237 12609.12 140.03 54605.30 88888.00 2015-08-25 03:23:33.750 237 12609.10 140.03 54605.30 88888.00 2015-08-25 03:23:33.875 237 12609.15 140.00 54605.28 88888.00 2015-08-25 03:23:34.000 237 12609.23 140.03 54605.28 88888.00 2015-08-25 03:23:34.125 237 12609.17 140.03 54605.30 88888.00 2015-08-25 03:23:34.250 237 12609.08 140.00 54605.30 88888.00 2015-08-25 03:23:34.375 237 12609.10 140.03 54605.28 88888.00 2015-08-25 03:23:34.500 237 12609.15 140.03 54605.28 88888.00 2015-08-25 03:23:34.625 237 12609.17 140.03 54605.28 88888.00 2015-08-25 03:23:34.750 237 12609.17 140.03 54605.25 88888.00 2015-08-25 03:23:34.875 237 12609.23 140.03 54605.25 88888.00 2015-08-25 03:23:35.000 237 12609.25 140.00 54605.25 88888.00 2015-08-25 03:23:35.125 237 12609.25 140.03 54605.25 88888.00 2015-08-25 03:23:35.250 237 12609.23 140.03 54605.25 88888.00 2015-08-25 03:23:35.375 237 12609.25 140.05 54605.25 88888.00 2015-08-25 03:23:35.500 237 12609.23 140.03 54605.25 88888.00 2015-08-25 03:23:35.625 237 12609.17 140.03 54605.25 88888.00 2015-08-25 03:23:35.750 237 12609.20 140.05 54605.25 88888.00 2015-08-25 03:23:35.875 237 12609.20 140.03 54605.28 88888.00 2015-08-25 03:23:36.000 237 12609.20 140.03 54605.25 88888.00 2015-08-25 03:23:36.125 237 12609.27 140.00 54605.28 88888.00 2015-08-25 03:23:36.250 237 12609.30 140.00 54605.30 88888.00 2015-08-25 03:23:36.375 237 12609.33 140.03 54605.28 88888.00 2015-08-25 03:23:36.500 237 12609.33 140.03 54605.28 88888.00 2015-08-25 03:23:36.625 237 12609.35 140.03 54605.25 88888.00 2015-08-25 03:23:36.750 237 12609.35 140.03 54605.25 88888.00 2015-08-25 03:23:36.875 237 12609.25 140.03 54605.28 88888.00 2015-08-25 03:23:37.000 237 12609.20 139.97 54605.28 88888.00 2015-08-25 03:23:37.125 237 12609.23 140.00 54605.30 88888.00 2015-08-25 03:23:37.250 237 12609.25 140.00 54605.30 88888.00 2015-08-25 03:23:37.375 237 12609.25 140.03 54605.28 88888.00 2015-08-25 03:23:37.500 237 12609.27 140.03 54605.30 88888.00 2015-08-25 03:23:37.625 237 12609.23 140.03 54605.30 88888.00 2015-08-25 03:23:37.750 237 12609.25 140.03 54605.32 88888.00 2015-08-25 03:23:37.875 237 12609.25 140.03 54605.32 88888.00 2015-08-25 03:23:38.000 237 12609.23 140.03 54605.32 88888.00 2015-08-25 03:23:38.125 237 12609.23 140.00 54605.30 88888.00 2015-08-25 03:23:38.250 237 12609.20 140.00 54605.32 88888.00 2015-08-25 03:23:38.375 237 12609.17 140.03 54605.35 88888.00 2015-08-25 03:23:38.500 237 12609.12 140.05 54605.38 88888.00 2015-08-25 03:23:38.625 237 12609.15 140.05 54605.38 88888.00 2015-08-25 03:23:38.750 237 12609.15 140.05 54605.38 88888.00 2015-08-25 03:23:38.875 237 12609.20 140.05 54605.38 88888.00 2015-08-25 03:23:39.000 237 12609.25 140.03 54605.38 88888.00 2015-08-25 03:23:39.125 237 12609.20 140.05 54605.43 88888.00 2015-08-25 03:23:39.250 237 12609.20 140.03 54605.43 88888.00 2015-08-25 03:23:39.375 237 12609.23 140.05 54605.40 88888.00 2015-08-25 03:23:39.500 237 12609.23 140.05 54605.43 88888.00 2015-08-25 03:23:39.625 237 12609.25 140.03 54605.40 88888.00 2015-08-25 03:23:39.750 237 12609.17 140.00 54605.35 88888.00 2015-08-25 03:23:39.875 237 12609.15 140.00 54605.38 88888.00 2015-08-25 03:23:40.000 237 12609.15 140.00 54605.35 88888.00 2015-08-25 03:23:40.125 237 12609.17 140.03 54605.38 88888.00 2015-08-25 03:23:40.250 237 12609.12 140.00 54605.38 88888.00 2015-08-25 03:23:40.375 237 12609.23 140.00 54605.35 88888.00 2015-08-25 03:23:40.500 237 12609.23 140.00 54605.38 88888.00 2015-08-25 03:23:40.625 237 12609.15 140.03 54605.38 88888.00 2015-08-25 03:23:40.750 237 12609.12 140.03 54605.35 88888.00 2015-08-25 03:23:40.875 237 12609.10 140.03 54605.32 88888.00 2015-08-25 03:23:41.000 237 12609.15 140.00 54605.32 88888.00 2015-08-25 03:23:41.125 237 12609.17 140.00 54605.35 88888.00 2015-08-25 03:23:41.250 237 12609.17 140.00 54605.38 88888.00 2015-08-25 03:23:41.375 237 12609.15 140.05 54605.35 88888.00 2015-08-25 03:23:41.500 237 12609.10 140.03 54605.35 88888.00 2015-08-25 03:23:41.625 237 12609.10 140.00 54605.35 88888.00 2015-08-25 03:23:41.750 237 12609.08 140.03 54605.40 88888.00 2015-08-25 03:23:41.875 237 12609.08 140.03 54605.40 88888.00 2015-08-25 03:23:42.000 237 12609.12 140.03 54605.40 88888.00 2015-08-25 03:23:42.125 237 12609.10 140.05 54605.43 88888.00 2015-08-25 03:23:42.250 237 12609.12 140.07 54605.45 88888.00 2015-08-25 03:23:42.375 237 12609.15 140.07 54605.43 88888.00 2015-08-25 03:23:42.500 237 12609.15 140.05 54605.40 88888.00 2015-08-25 03:23:42.625 237 12609.12 140.05 54605.40 88888.00 2015-08-25 03:23:42.750 237 12609.08 140.05 54605.40 88888.00 2015-08-25 03:23:42.875 237 12609.10 140.03 54605.40 88888.00 2015-08-25 03:23:43.000 237 12609.08 140.03 54605.40 88888.00 2015-08-25 03:23:43.125 237 12609.05 140.05 54605.45 88888.00 2015-08-25 03:23:43.250 237 12609.00 140.03 54605.45 88888.00 2015-08-25 03:23:43.375 237 12609.05 140.03 54605.43 88888.00 2015-08-25 03:23:43.500 237 12609.10 140.05 54605.45 88888.00 2015-08-25 03:23:43.625 237 12609.08 140.05 54605.45 88888.00 2015-08-25 03:23:43.750 237 12609.08 140.03 54605.45 88888.00 2015-08-25 03:23:43.875 237 12609.08 140.07 54605.43 88888.00 2015-08-25 03:23:44.000 237 12609.05 140.05 54605.40 88888.00 2015-08-25 03:23:44.125 237 12609.02 140.05 54605.40 88888.00 2015-08-25 03:23:44.250 237 12609.02 140.05 54605.43 88888.00 2015-08-25 03:23:44.375 237 12609.08 140.07 54605.43 88888.00 2015-08-25 03:23:44.500 237 12609.05 140.05 54605.43 88888.00 2015-08-25 03:23:44.625 237 12609.05 140.03 54605.40 88888.00 2015-08-25 03:23:44.750 237 12608.98 140.03 54605.43 88888.00 2015-08-25 03:23:44.875 237 12609.05 140.05 54605.43 88888.00 2015-08-25 03:23:45.000 237 12609.10 140.05 54605.40 88888.00 2015-08-25 03:23:45.125 237 12609.10 140.05 54605.43 88888.00 2015-08-25 03:23:45.250 237 12609.05 140.05 54605.45 88888.00 2015-08-25 03:23:45.375 237 12609.05 140.05 54605.45 88888.00 2015-08-25 03:23:45.500 237 12609.02 140.03 54605.43 88888.00 2015-08-25 03:23:45.625 237 12609.02 140.05 54605.45 88888.00 2015-08-25 03:23:45.750 237 12609.05 140.05 54605.43 88888.00 2015-08-25 03:23:45.875 237 12609.12 140.07 54605.43 88888.00 2015-08-25 03:23:46.000 237 12609.15 140.07 54605.45 88888.00 2015-08-25 03:23:46.125 237 12609.12 140.10 54605.47 88888.00 2015-08-25 03:23:46.250 237 12609.00 140.07 54605.47 88888.00 2015-08-25 03:23:46.375 237 12609.00 140.07 54605.47 88888.00 2015-08-25 03:23:46.500 237 12608.95 140.07 54605.45 88888.00 2015-08-25 03:23:46.625 237 12608.98 140.07 54605.47 88888.00 2015-08-25 03:23:46.750 237 12609.00 140.05 54605.47 88888.00 2015-08-25 03:23:46.875 237 12609.02 140.05 54605.47 88888.00 2015-08-25 03:23:47.000 237 12609.02 140.05 54605.47 88888.00 2015-08-25 03:23:47.125 237 12609.02 140.07 54605.47 88888.00 2015-08-25 03:23:47.250 237 12609.02 140.07 54605.47 88888.00 2015-08-25 03:23:47.375 237 12609.00 140.10 54605.47 88888.00 2015-08-25 03:23:47.500 237 12608.98 140.07 54605.50 88888.00 2015-08-25 03:23:47.625 237 12608.90 140.07 54605.50 88888.00 2015-08-25 03:23:47.750 237 12608.88 140.12 54605.50 88888.00 2015-08-25 03:23:47.875 237 12608.92 140.07 54605.53 88888.00 2015-08-25 03:23:48.000 237 12608.98 140.07 54605.55 88888.00 2015-08-25 03:23:48.125 237 12609.00 140.12 54605.57 88888.00 2015-08-25 03:23:48.250 237 12608.92 140.12 54605.55 88888.00 2015-08-25 03:23:48.375 237 12608.95 140.10 54605.53 88888.00 2015-08-25 03:23:48.500 237 12609.00 140.10 54605.53 88888.00 2015-08-25 03:23:48.625 237 12608.98 140.12 54605.55 88888.00 2015-08-25 03:23:48.750 237 12609.05 140.10 54605.57 88888.00 2015-08-25 03:23:48.875 237 12609.02 140.07 54605.55 88888.00 2015-08-25 03:23:49.000 237 12609.02 140.07 54605.53 88888.00 2015-08-25 03:23:49.125 237 12609.05 140.10 54605.53 88888.00 2015-08-25 03:23:49.250 237 12609.00 140.07 54605.50 88888.00 2015-08-25 03:23:49.375 237 12608.98 140.10 54605.47 88888.00 2015-08-25 03:23:49.500 237 12608.92 140.12 54605.47 88888.00 2015-08-25 03:23:49.625 237 12608.98 140.15 54605.47 88888.00 2015-08-25 03:23:49.750 237 12609.02 140.15 54605.50 88888.00 2015-08-25 03:23:49.875 237 12609.00 140.15 54605.50 88888.00 2015-08-25 03:23:50.000 237 12608.95 140.12 54605.53 88888.00 2015-08-25 03:23:50.125 237 12608.90 140.12 54605.55 88888.00 2015-08-25 03:23:50.250 237 12608.92 140.15 54605.55 88888.00 2015-08-25 03:23:50.375 237 12608.95 140.15 54605.55 88888.00 2015-08-25 03:23:50.500 237 12608.90 140.18 54605.57 88888.00 2015-08-25 03:23:50.625 237 12608.90 140.15 54605.57 88888.00 2015-08-25 03:23:50.750 237 12608.95 140.12 54605.55 88888.00 2015-08-25 03:23:50.875 237 12609.00 140.18 54605.55 88888.00 2015-08-25 03:23:51.000 237 12609.00 140.20 54605.55 88888.00 2015-08-25 03:23:51.125 237 12609.00 140.20 54605.57 88888.00 2015-08-25 03:23:51.250 237 12608.85 140.18 54605.50 88888.00 2015-08-25 03:23:51.375 237 12608.83 140.18 54605.45 88888.00 2015-08-25 03:23:51.500 237 12608.88 140.20 54605.50 88888.00 2015-08-25 03:23:51.625 237 12608.90 140.20 54605.55 88888.00 2015-08-25 03:23:51.750 237 12608.90 140.22 54605.55 88888.00 2015-08-25 03:23:51.875 237 12608.90 140.20 54605.55 88888.00 2015-08-25 03:23:52.000 237 12608.88 140.20 54605.53 88888.00 2015-08-25 03:23:52.125 237 12608.90 140.20 54605.53 88888.00 2015-08-25 03:23:52.250 237 12608.95 140.18 54605.53 88888.00 2015-08-25 03:23:52.375 237 12608.92 140.15 54605.53 88888.00 2015-08-25 03:23:52.500 237 12608.90 140.15 54605.57 88888.00 2015-08-25 03:23:52.625 237 12608.92 140.20 54605.57 88888.00 2015-08-25 03:23:52.750 237 12608.92 140.25 54605.57 88888.00 2015-08-25 03:23:52.875 237 12608.95 140.25 54605.57 88888.00 2015-08-25 03:23:53.000 237 12609.00 140.25 54605.57 88888.00 2015-08-25 03:23:53.125 237 12608.98 140.22 54605.55 88888.00 2015-08-25 03:23:53.250 237 12608.90 140.22 54605.57 88888.00 2015-08-25 03:23:53.375 237 12608.85 140.25 54605.60 88888.00 2015-08-25 03:23:53.500 237 12608.83 140.22 54605.60 88888.00 2015-08-25 03:23:53.625 237 12608.80 140.22 54605.60 88888.00 2015-08-25 03:23:53.750 237 12608.83 140.22 54605.60 88888.00 2015-08-25 03:23:53.875 237 12608.85 140.25 54605.62 88888.00 2015-08-25 03:23:54.000 237 12608.88 140.28 54605.65 88888.00 2015-08-25 03:23:54.125 237 12608.88 140.30 54605.65 88888.00 2015-08-25 03:23:54.250 237 12608.88 140.28 54605.62 88888.00 2015-08-25 03:23:54.375 237 12608.88 140.30 54605.60 88888.00 2015-08-25 03:23:54.500 237 12608.85 140.30 54605.60 88888.00 2015-08-25 03:23:54.625 237 12608.85 140.30 54605.60 88888.00 2015-08-25 03:23:54.750 237 12608.83 140.30 54605.62 88888.00 2015-08-25 03:23:54.875 237 12608.80 140.32 54605.65 88888.00 2015-08-25 03:23:55.000 237 12608.75 140.32 54605.65 88888.00 2015-08-25 03:23:55.125 237 12608.77 140.30 54605.65 88888.00 2015-08-25 03:23:55.250 237 12608.80 140.32 54605.62 88888.00 2015-08-25 03:23:55.375 237 12608.80 140.32 54605.62 88888.00 2015-08-25 03:23:55.500 237 12608.83 140.35 54605.62 88888.00 2015-08-25 03:23:55.625 237 12608.85 140.32 54605.62 88888.00 2015-08-25 03:23:55.750 237 12608.83 140.35 54605.60 88888.00 2015-08-25 03:23:55.875 237 12608.80 140.38 54605.60 88888.00 2015-08-25 03:23:56.000 237 12608.83 140.35 54605.57 88888.00 2015-08-25 03:23:56.125 237 12608.85 140.38 54605.60 88888.00 2015-08-25 03:23:56.250 237 12608.83 140.32 54605.62 88888.00 2015-08-25 03:23:56.375 237 12608.83 140.32 54605.65 88888.00 2015-08-25 03:23:56.500 237 12608.77 140.32 54605.62 88888.00 2015-08-25 03:23:56.625 237 12608.75 140.35 54605.65 88888.00 2015-08-25 03:23:56.750 237 12608.77 140.40 54605.65 88888.00 2015-08-25 03:23:56.875 237 12608.80 140.45 54605.65 88888.00 2015-08-25 03:23:57.000 237 12608.83 140.47 54605.65 88888.00 2015-08-25 03:23:57.125 237 12608.77 140.43 54605.65 88888.00 2015-08-25 03:23:57.250 237 12608.73 140.38 54605.65 88888.00 2015-08-25 03:23:57.375 237 12608.75 140.40 54605.65 88888.00 2015-08-25 03:23:57.500 237 12608.77 140.45 54605.68 88888.00 2015-08-25 03:23:57.625 237 12608.75 140.43 54605.65 88888.00 2015-08-25 03:23:57.750 237 12608.75 140.43 54605.65 88888.00 2015-08-25 03:23:57.875 237 12608.75 140.43 54605.62 88888.00 2015-08-25 03:23:58.000 237 12608.75 140.43 54605.62 88888.00 2015-08-25 03:23:58.125 237 12608.70 140.40 54605.68 88888.00 2015-08-25 03:23:58.250 237 12608.67 140.45 54605.68 88888.00 2015-08-25 03:23:58.375 237 12608.73 140.47 54605.65 88888.00 2015-08-25 03:23:58.500 237 12608.73 140.45 54605.65 88888.00 2015-08-25 03:23:58.625 237 12608.70 140.45 54605.68 88888.00 2015-08-25 03:23:58.750 237 12608.73 140.45 54605.68 88888.00 2015-08-25 03:23:58.875 237 12608.70 140.47 54605.65 88888.00 2015-08-25 03:23:59.000 237 12608.70 140.45 54605.68 88888.00 2015-08-25 03:23:59.125 237 12608.73 140.45 54605.68 88888.00 2015-08-25 03:23:59.250 237 12608.73 140.50 54605.68 88888.00 2015-08-25 03:23:59.375 237 12608.73 140.53 54605.65 88888.00 2015-08-25 03:23:59.500 237 12608.65 140.55 54605.68 88888.00 2015-08-25 03:23:59.625 237 12608.58 140.55 54605.68 88888.00 2015-08-25 03:23:59.750 237 12608.62 140.57 54605.65 88888.00 2015-08-25 03:23:59.875 237 12608.67 140.57 54605.68 88888.00 2015-08-25 03:24:00.000 237 12608.65 140.55 54605.68 88888.00 2015-08-25 03:24:00.125 237 12608.65 140.57 54605.68 88888.00 2015-08-25 03:24:00.250 237 12608.65 140.57 54605.68 88888.00 2015-08-25 03:24:00.375 237 12608.67 140.62 54605.70 88888.00 2015-08-25 03:24:00.500 237 12608.62 140.60 54605.70 88888.00 2015-08-25 03:24:00.625 237 12608.60 140.60 54605.70 88888.00 2015-08-25 03:24:00.750 237 12608.52 140.60 54605.70 88888.00 2015-08-25 03:24:00.875 237 12608.55 140.60 54605.72 88888.00 2015-08-25 03:24:01.000 237 12608.58 140.57 54605.72 88888.00 2015-08-25 03:24:01.125 237 12608.65 140.60 54605.70 88888.00 2015-08-25 03:24:01.250 237 12608.67 140.57 54605.72 88888.00 2015-08-25 03:24:01.375 237 12608.60 140.57 54605.68 88888.00 2015-08-25 03:24:01.500 237 12608.58 140.60 54605.70 88888.00 2015-08-25 03:24:01.625 237 12608.62 140.62 54605.70 88888.00 2015-08-25 03:24:01.750 237 12608.62 140.65 54605.72 88888.00 2015-08-25 03:24:01.875 237 12608.55 140.65 54605.75 88888.00 2015-08-25 03:24:02.000 237 12608.52 140.62 54605.75 88888.00 2015-08-25 03:24:02.125 237 12608.52 140.65 54605.75 88888.00 2015-08-25 03:24:02.250 237 12608.45 140.65 54605.78 88888.00 2015-08-25 03:24:02.375 237 12608.48 140.65 54605.72 88888.00 2015-08-25 03:24:02.500 237 12608.48 140.68 54605.72 88888.00 2015-08-25 03:24:02.625 237 12608.50 140.70 54605.75 88888.00 2015-08-25 03:24:02.750 237 12608.55 140.70 54605.72 88888.00 2015-08-25 03:24:02.875 237 12608.52 140.68 54605.68 88888.00 2015-08-25 03:24:03.000 237 12608.50 140.68 54605.60 88888.00 2015-08-25 03:24:03.125 237 12608.55 140.70 54605.70 88888.00 2015-08-25 03:24:03.250 237 12608.52 140.70 54605.78 88888.00 2015-08-25 03:24:03.375 237 12608.52 140.75 54605.78 88888.00 2015-08-25 03:24:03.500 237 12608.55 140.78 54605.75 88888.00 2015-08-25 03:24:03.625 237 12608.55 140.75 54605.78 88888.00 2015-08-25 03:24:03.750 237 12608.55 140.72 54605.80 88888.00 2015-08-25 03:24:03.875 237 12608.58 140.75 54605.78 88888.00 2015-08-25 03:24:04.000 237 12608.58 140.75 54605.78 88888.00 2015-08-25 03:24:04.125 237 12608.60 140.78 54605.75 88888.00 2015-08-25 03:24:04.250 237 12608.55 140.78 54605.78 88888.00 2015-08-25 03:24:04.375 237 12608.62 140.75 54605.75 88888.00 2015-08-25 03:24:04.500 237 12608.60 140.78 54605.75 88888.00 2015-08-25 03:24:04.625 237 12608.60 140.78 54605.72 88888.00 2015-08-25 03:24:04.750 237 12608.60 140.78 54605.72 88888.00 2015-08-25 03:24:04.875 237 12608.58 140.80 54605.75 88888.00 2015-08-25 03:24:05.000 237 12608.55 140.82 54605.72 88888.00 2015-08-25 03:24:05.125 237 12608.60 140.85 54605.75 88888.00 2015-08-25 03:24:05.250 237 12608.60 140.85 54605.75 88888.00 2015-08-25 03:24:05.375 237 12608.60 140.88 54605.72 88888.00 2015-08-25 03:24:05.500 237 12608.52 140.88 54605.72 88888.00 2015-08-25 03:24:05.625 237 12608.50 140.88 54605.75 88888.00 2015-08-25 03:24:05.750 237 12608.52 140.90 54605.78 88888.00 2015-08-25 03:24:05.875 237 12608.55 140.90 54605.80 88888.00 2015-08-25 03:24:06.000 237 12608.55 140.90 54605.80 88888.00 2015-08-25 03:24:06.125 237 12608.58 140.93 54605.78 88888.00 2015-08-25 03:24:06.250 237 12608.52 140.93 54605.78 88888.00 2015-08-25 03:24:06.375 237 12608.55 140.93 54605.75 88888.00 2015-08-25 03:24:06.500 237 12608.62 140.93 54605.75 88888.00 2015-08-25 03:24:06.625 237 12608.65 140.95 54605.82 88888.00 2015-08-25 03:24:06.750 237 12608.67 140.95 54605.80 88888.00 2015-08-25 03:24:06.875 237 12608.67 140.97 54605.78 88888.00 2015-08-25 03:24:07.000 237 12608.67 140.95 54605.78 88888.00 2015-08-25 03:24:07.125 237 12608.65 140.93 54605.80 88888.00 2015-08-25 03:24:07.250 237 12608.60 140.97 54605.80 88888.00 2015-08-25 03:24:07.375 237 12608.62 141.00 54605.80 88888.00 2015-08-25 03:24:07.500 237 12608.58 141.00 54605.82 88888.00 2015-08-25 03:24:07.625 237 12608.60 141.00 54605.82 88888.00 2015-08-25 03:24:07.750 237 12608.60 141.00 54605.80 88888.00 2015-08-25 03:24:07.875 237 12608.58 141.03 54605.80 88888.00 2015-08-25 03:24:08.000 237 12608.60 141.03 54605.80 88888.00 2015-08-25 03:24:08.125 237 12608.65 141.03 54605.85 88888.00 2015-08-25 03:24:08.250 237 12608.55 141.05 54605.88 88888.00 2015-08-25 03:24:08.375 237 12608.55 141.07 54605.85 88888.00 2015-08-25 03:24:08.500 237 12608.55 141.07 54605.82 88888.00 2015-08-25 03:24:08.625 237 12608.60 141.07 54605.82 88888.00 2015-08-25 03:24:08.750 237 12608.62 141.07 54605.82 88888.00 2015-08-25 03:24:08.875 237 12608.58 141.07 54605.82 88888.00 2015-08-25 03:24:09.000 237 12608.55 141.05 54605.80 88888.00 2015-08-25 03:24:09.125 237 12608.55 141.07 54605.82 88888.00 2015-08-25 03:24:09.250 237 12608.58 141.07 54605.88 88888.00 2015-08-25 03:24:09.375 237 12608.62 141.10 54605.88 88888.00 2015-08-25 03:24:09.500 237 12608.62 141.10 54605.85 88888.00 2015-08-25 03:24:09.625 237 12608.58 141.12 54605.82 88888.00 2015-08-25 03:24:09.750 237 12608.52 141.12 54605.82 88888.00 2015-08-25 03:24:09.875 237 12608.55 141.12 54605.82 88888.00 2015-08-25 03:24:10.000 237 12608.58 141.10 54605.78 88888.00 2015-08-25 03:24:10.125 237 12608.52 141.12 54605.82 88888.00 2015-08-25 03:24:10.250 237 12608.48 141.12 54605.85 88888.00 2015-08-25 03:24:10.375 237 12608.55 141.15 54605.82 88888.00 2015-08-25 03:24:10.500 237 12608.60 141.15 54605.82 88888.00 2015-08-25 03:24:10.625 237 12608.65 141.15 54605.78 88888.00 2015-08-25 03:24:10.750 237 12608.62 141.18 54605.82 88888.00 2015-08-25 03:24:10.875 237 12608.62 141.20 54605.80 88888.00 2015-08-25 03:24:11.000 237 12608.62 141.20 54605.78 88888.00 2015-08-25 03:24:11.125 237 12608.62 141.20 54605.80 88888.00 2015-08-25 03:24:11.250 237 12608.58 141.20 54605.88 88888.00 2015-08-25 03:24:11.375 237 12608.58 141.20 54605.90 88888.00 2015-08-25 03:24:11.500 237 12608.55 141.25 54605.88 88888.00 2015-08-25 03:24:11.625 237 12608.50 141.25 54605.82 88888.00 2015-08-25 03:24:11.750 237 12608.58 141.25 54605.80 88888.00 2015-08-25 03:24:11.875 237 12608.65 141.25 54605.82 88888.00 2015-08-25 03:24:12.000 237 12608.65 141.25 54605.82 88888.00 2015-08-25 03:24:12.125 237 12608.65 141.28 54605.85 88888.00 2015-08-25 03:24:12.250 237 12608.58 141.28 54605.90 88888.00 2015-08-25 03:24:12.375 237 12608.60 141.30 54605.90 88888.00 2015-08-25 03:24:12.500 237 12608.60 141.28 54605.90 88888.00 2015-08-25 03:24:12.625 237 12608.65 141.28 54605.85 88888.00 2015-08-25 03:24:12.750 237 12608.65 141.28 54605.82 88888.00 2015-08-25 03:24:12.875 237 12608.65 141.30 54605.85 88888.00 2015-08-25 03:24:13.000 237 12608.70 141.30 54605.85 88888.00 2015-08-25 03:24:13.125 237 12608.73 141.32 54605.90 88888.00 2015-08-25 03:24:13.250 237 12608.65 141.32 54605.88 88888.00 2015-08-25 03:24:13.375 237 12608.70 141.35 54605.90 88888.00 2015-08-25 03:24:13.500 237 12608.67 141.35 54605.90 88888.00 2015-08-25 03:24:13.625 237 12608.65 141.35 54605.95 88888.00 2015-08-25 03:24:13.750 237 12608.62 141.38 54605.90 88888.00 2015-08-25 03:24:13.875 237 12608.60 141.38 54605.85 88888.00 2015-08-25 03:24:14.000 237 12608.67 141.38 54605.82 88888.00 2015-08-25 03:24:14.125 237 12608.73 141.38 54605.85 88888.00 2015-08-25 03:24:14.250 237 12608.65 141.35 54605.90 88888.00 2015-08-25 03:24:14.375 237 12608.67 141.38 54605.93 88888.00 2015-08-25 03:24:14.500 237 12608.62 141.40 54605.88 88888.00 2015-08-25 03:24:14.625 237 12608.58 141.43 54605.85 88888.00 2015-08-25 03:24:14.750 237 12608.60 141.43 54605.85 88888.00 2015-08-25 03:24:14.875 237 12608.58 141.43 54605.88 88888.00 2015-08-25 03:24:15.000 237 12608.58 141.40 54605.88 88888.00 2015-08-25 03:24:15.125 237 12608.58 141.43 54605.88 88888.00 2015-08-25 03:24:15.250 237 12608.60 141.45 54605.88 88888.00 2015-08-25 03:24:15.375 237 12608.60 141.45 54605.90 88888.00 2015-08-25 03:24:15.500 237 12608.58 141.45 54605.88 88888.00 2015-08-25 03:24:15.625 237 12608.52 141.45 54605.85 88888.00 2015-08-25 03:24:15.750 237 12608.52 141.47 54605.88 88888.00 2015-08-25 03:24:15.875 237 12608.55 141.47 54605.90 88888.00 2015-08-25 03:24:16.000 237 12608.50 141.50 54605.88 88888.00 2015-08-25 03:24:16.125 237 12608.48 141.50 54605.88 88888.00 2015-08-25 03:24:16.250 237 12608.60 141.50 54605.85 88888.00 2015-08-25 03:24:16.375 237 12608.70 141.53 54605.88 88888.00 2015-08-25 03:24:16.500 237 12608.65 141.53 54605.88 88888.00 2015-08-25 03:24:16.625 237 12608.62 141.53 54605.85 88888.00 2015-08-25 03:24:16.750 237 12608.62 141.53 54605.85 88888.00 2015-08-25 03:24:16.875 237 12608.50 141.47 54605.82 88888.00 2015-08-25 03:24:17.000 237 12608.52 141.47 54605.80 88888.00 2015-08-25 03:24:17.125 237 12608.60 141.50 54605.82 88888.00 2015-08-25 03:24:17.250 237 12608.65 141.53 54605.82 88888.00 2015-08-25 03:24:17.375 237 12608.70 141.55 54605.85 88888.00 2015-08-25 03:24:17.500 237 12608.67 141.57 54605.85 88888.00 2015-08-25 03:24:17.625 237 12608.65 141.57 54605.90 88888.00 2015-08-25 03:24:17.750 237 12608.62 141.60 54605.88 88888.00 2015-08-25 03:24:17.875 237 12608.60 141.57 54605.90 88888.00 2015-08-25 03:24:18.000 237 12608.62 141.57 54605.88 88888.00 2015-08-25 03:24:18.125 237 12608.62 141.60 54605.90 88888.00 2015-08-25 03:24:18.250 237 12608.58 141.57 54605.93 88888.00 2015-08-25 03:24:18.375 237 12608.60 141.60 54605.90 88888.00 2015-08-25 03:24:18.500 237 12608.62 141.62 54605.93 88888.00 2015-08-25 03:24:18.625 237 12608.65 141.65 54605.93 88888.00 2015-08-25 03:24:18.750 237 12608.65 141.65 54605.93 88888.00 2015-08-25 03:24:18.875 237 12608.67 141.68 54605.90 88888.00 2015-08-25 03:24:19.000 237 12608.70 141.65 54605.93 88888.00 2015-08-25 03:24:19.125 237 12608.70 141.68 54605.95 88888.00 2015-08-25 03:24:19.250 237 12608.67 141.68 54605.93 88888.00 2015-08-25 03:24:19.375 237 12608.67 141.65 54605.95 88888.00 2015-08-25 03:24:19.500 237 12608.62 141.68 54605.97 88888.00 2015-08-25 03:24:19.625 237 12608.62 141.68 54606.00 88888.00 2015-08-25 03:24:19.750 237 12608.65 141.72 54605.97 88888.00 2015-08-25 03:24:19.875 237 12608.65 141.72 54605.95 88888.00 2015-08-25 03:24:20.000 237 12608.67 141.70 54605.97 88888.00 2015-08-25 03:24:20.125 237 12608.70 141.75 54606.00 88888.00 2015-08-25 03:24:20.250 237 12608.70 141.75 54605.97 88888.00 2015-08-25 03:24:20.375 237 12608.73 141.72 54605.95 88888.00 2015-08-25 03:24:20.500 237 12608.70 141.72 54605.93 88888.00 2015-08-25 03:24:20.625 237 12608.70 141.78 54605.95 88888.00 2015-08-25 03:24:20.750 237 12608.67 141.80 54606.00 88888.00 2015-08-25 03:24:20.875 237 12608.70 141.80 54605.97 88888.00 2015-08-25 03:24:21.000 237 12608.67 141.80 54605.97 88888.00 2015-08-25 03:24:21.125 237 12608.65 141.80 54605.95 88888.00 2015-08-25 03:24:21.250 237 12608.65 141.75 54605.95 88888.00 2015-08-25 03:24:21.375 237 12608.62 141.78 54605.93 88888.00 2015-08-25 03:24:21.500 237 12608.58 141.88 54606.00 88888.00 2015-08-25 03:24:21.625 237 12608.55 141.80 54605.97 88888.00 2015-08-25 03:24:21.750 237 12608.58 141.78 54605.93 88888.00 2015-08-25 03:24:21.875 237 12608.60 141.80 54605.97 88888.00 2015-08-25 03:24:22.000 237 12608.62 141.85 54605.97 88888.00 2015-08-25 03:24:22.125 237 12608.62 141.85 54606.00 88888.00 2015-08-25 03:24:22.250 237 12608.58 141.82 54605.95 88888.00 2015-08-25 03:24:22.375 237 12608.62 141.85 54605.95 88888.00 2015-08-25 03:24:22.500 237 12608.62 141.82 54605.93 88888.00 2015-08-25 03:24:22.625 237 12608.62 141.85 54605.95 88888.00 2015-08-25 03:24:22.750 237 12608.65 141.90 54605.97 88888.00 2015-08-25 03:24:22.875 237 12608.65 141.93 54605.97 88888.00 2015-08-25 03:24:23.000 237 12608.62 141.85 54605.97 88888.00 2015-08-25 03:24:23.125 237 12608.65 141.85 54606.03 88888.00 2015-08-25 03:24:23.250 237 12608.70 141.93 54606.00 88888.00 2015-08-25 03:24:23.375 237 12608.73 141.90 54605.97 88888.00 2015-08-25 03:24:23.500 237 12608.73 141.90 54605.95 88888.00 2015-08-25 03:24:23.625 237 12608.67 141.90 54605.97 88888.00 2015-08-25 03:24:23.750 237 12608.62 141.93 54605.97 88888.00 2015-08-25 03:24:23.875 237 12608.65 141.93 54605.97 88888.00 2015-08-25 03:24:24.000 237 12608.67 141.93 54605.95 88888.00 2015-08-25 03:24:24.125 237 12608.65 141.93 54606.03 88888.00 2015-08-25 03:24:24.250 237 12608.62 141.93 54606.03 88888.00 2015-08-25 03:24:24.375 237 12608.67 141.93 54606.03 88888.00 2015-08-25 03:24:24.500 237 12608.67 141.93 54606.05 88888.00 2015-08-25 03:24:24.625 237 12608.65 141.95 54606.07 88888.00 2015-08-25 03:24:24.750 237 12608.70 141.93 54606.05 88888.00 2015-08-25 03:24:24.875 237 12608.75 141.95 54606.03 88888.00 2015-08-25 03:24:25.000 237 12608.73 141.97 54606.03 88888.00 2015-08-25 03:24:25.125 237 12608.77 141.95 54606.05 88888.00 2015-08-25 03:24:25.250 237 12608.80 141.93 54606.05 88888.00 2015-08-25 03:24:25.375 237 12608.77 141.93 54606.03 88888.00 2015-08-25 03:24:25.500 237 12608.77 141.95 54606.00 88888.00 2015-08-25 03:24:25.625 237 12608.80 141.97 54606.00 88888.00 2015-08-25 03:24:25.750 237 12608.80 142.00 54606.03 88888.00 2015-08-25 03:24:25.875 237 12608.80 141.97 54606.05 88888.00 2015-08-25 03:24:26.000 237 12608.83 141.97 54606.00 88888.00 2015-08-25 03:24:26.125 237 12608.83 141.97 54606.00 88888.00 2015-08-25 03:24:26.250 237 12608.83 141.95 54606.03 88888.00 2015-08-25 03:24:26.375 237 12608.85 141.97 54606.05 88888.00 2015-08-25 03:24:26.500 237 12608.83 142.00 54606.07 88888.00 2015-08-25 03:24:26.625 237 12608.75 141.97 54606.00 88888.00 2015-08-25 03:24:26.750 237 12608.75 141.97 54605.97 88888.00 2015-08-25 03:24:26.875 237 12608.80 142.00 54606.03 88888.00 2015-08-25 03:24:27.000 237 12608.85 142.03 54606.07 88888.00 2015-08-25 03:24:27.125 237 12608.83 142.03 54606.07 88888.00 2015-08-25 03:24:27.250 237 12608.80 142.03 54606.05 88888.00 2015-08-25 03:24:27.375 237 12608.85 142.03 54606.03 88888.00 2015-08-25 03:24:27.500 237 12608.88 142.03 54606.05 88888.00 2015-08-25 03:24:27.625 237 12608.88 142.03 54606.07 88888.00 2015-08-25 03:24:27.750 237 12608.85 141.97 54606.05 88888.00 2015-08-25 03:24:27.875 237 12608.83 141.97 54606.03 88888.00 2015-08-25 03:24:28.000 237 12608.88 141.97 54606.03 88888.00 2015-08-25 03:24:28.125 237 12608.88 142.00 54606.03 88888.00 2015-08-25 03:24:28.250 237 12608.88 141.95 54606.15 88888.00 2015-08-25 03:24:28.375 237 12608.90 142.00 54606.18 88888.00 2015-08-25 03:24:28.500 237 12608.85 142.03 54606.18 88888.00 2015-08-25 03:24:28.625 237 12608.85 142.03 54606.18 88888.00 2015-08-25 03:24:28.750 237 12608.85 142.03 54606.18 88888.00 2015-08-25 03:24:28.875 237 12608.90 142.03 54606.15 88888.00 2015-08-25 03:24:29.000 237 12609.00 142.03 54606.15 88888.00 2015-08-25 03:24:29.125 237 12609.00 142.03 54606.20 88888.00 2015-08-25 03:24:29.250 237 12608.98 142.00 54606.18 88888.00 2015-08-25 03:24:29.375 237 12609.02 142.00 54606.20 88888.00 2015-08-25 03:24:29.500 237 12609.00 142.00 54606.20 88888.00 2015-08-25 03:24:29.625 237 12608.98 142.05 54606.20 88888.00 2015-08-25 03:24:29.750 237 12608.92 142.03 54606.20 88888.00 2015-08-25 03:24:29.875 237 12609.00 142.03 54606.22 88888.00 2015-08-25 03:24:30.000 237 12609.00 142.03 54606.20 88888.00 2015-08-25 03:24:30.125 237 12609.00 142.03 54606.20 88888.00 2015-08-25 03:24:30.250 237 12609.05 142.03 54606.20 88888.00 2015-08-25 03:24:30.375 237 12609.08 142.03 54606.22 88888.00 2015-08-25 03:24:30.500 237 12609.05 142.05 54606.25 88888.00 2015-08-25 03:24:30.625 237 12609.02 142.05 54606.22 88888.00 2015-08-25 03:24:30.750 237 12609.05 142.05 54606.22 88888.00 2015-08-25 03:24:30.875 237 12609.08 142.05 54606.22 88888.00 2015-08-25 03:24:31.000 237 12609.12 142.07 54606.20 88888.00 2015-08-25 03:24:31.125 237 12609.12 142.05 54606.22 88888.00 2015-08-25 03:24:31.250 237 12609.10 142.03 54606.22 88888.00 2015-08-25 03:24:31.375 237 12609.10 142.05 54606.22 88888.00 2015-08-25 03:24:31.500 237 12609.08 142.07 54606.20 88888.00 2015-08-25 03:24:31.625 237 12609.10 142.05 54606.10 88888.00 2015-08-25 03:24:31.750 237 12609.10 142.05 54606.05 88888.00 2015-08-25 03:24:31.875 237 12609.08 142.00 54606.05 88888.00 2015-08-25 03:24:32.000 237 12609.05 142.05 54606.07 88888.00 2015-08-25 03:24:32.125 237 12609.08 142.05 54606.07 88888.00 2015-08-25 03:24:32.250 237 12609.02 142.03 54606.07 88888.00 2015-08-25 03:24:32.375 237 12609.05 142.07 54606.10 88888.00 2015-08-25 03:24:32.500 237 12609.02 142.05 54606.10 88888.00 2015-08-25 03:24:32.625 237 12609.02 142.03 54606.07 88888.00 2015-08-25 03:24:32.750 237 12609.08 142.03 54606.07 88888.00 2015-08-25 03:24:32.875 237 12609.08 142.05 54606.05 88888.00 2015-08-25 03:24:33.000 237 12609.08 142.07 54606.07 88888.00 2015-08-25 03:24:33.125 237 12609.12 142.05 54606.10 88888.00 2015-08-25 03:24:33.250 237 12609.08 142.03 54606.12 88888.00 2015-08-25 03:24:33.375 237 12609.10 142.03 54606.12 88888.00 2015-08-25 03:24:33.500 237 12609.05 142.05 54606.12 88888.00 2015-08-25 03:24:33.625 237 12609.05 142.05 54606.10 88888.00 2015-08-25 03:24:33.750 237 12609.05 142.05 54606.07 88888.00 2015-08-25 03:24:33.875 237 12609.10 142.05 54606.05 88888.00 2015-08-25 03:24:34.000 237 12609.08 142.05 54606.07 88888.00 2015-08-25 03:24:34.125 237 12609.10 142.05 54606.12 88888.00 2015-08-25 03:24:34.250 237 12609.15 142.07 54606.10 88888.00 2015-08-25 03:24:34.375 237 12609.23 142.07 54606.07 88888.00 2015-08-25 03:24:34.500 237 12609.17 142.07 54606.07 88888.00 2015-08-25 03:24:34.625 237 12609.12 142.05 54606.07 88888.00 2015-08-25 03:24:34.750 237 12609.23 142.07 54606.07 88888.00 2015-08-25 03:24:34.875 237 12609.27 142.07 54606.10 88888.00 2015-08-25 03:24:35.000 237 12609.25 142.07 54606.07 88888.00 2015-08-25 03:24:35.125 237 12609.27 142.05 54606.07 88888.00 2015-08-25 03:24:35.250 237 12609.30 142.05 54606.07 88888.00 2015-08-25 03:24:35.375 237 12609.35 142.07 54606.05 88888.00 2015-08-25 03:24:35.500 237 12609.30 142.07 54606.05 88888.00 2015-08-25 03:24:35.625 237 12609.30 142.07 54606.10 88888.00 2015-08-25 03:24:35.750 237 12609.35 142.05 54606.10 88888.00 2015-08-25 03:24:35.875 237 12609.33 142.05 54606.10 88888.00 2015-08-25 03:24:36.000 237 12609.30 142.05 54606.07 88888.00 2015-08-25 03:24:36.125 237 12609.35 142.05 54606.10 88888.00 2015-08-25 03:24:36.250 237 12609.38 142.05 54606.05 88888.00 2015-08-25 03:24:36.375 237 12609.35 142.07 54606.05 88888.00 2015-08-25 03:24:36.500 237 12609.33 142.07 54606.10 88888.00 2015-08-25 03:24:36.625 237 12609.33 142.05 54606.15 88888.00 2015-08-25 03:24:36.750 237 12609.35 142.05 54606.15 88888.00 2015-08-25 03:24:36.875 237 12609.35 142.07 54606.10 88888.00 2015-08-25 03:24:37.000 237 12609.42 142.10 54606.12 88888.00 2015-08-25 03:24:37.125 237 12609.40 142.07 54606.12 88888.00 2015-08-25 03:24:37.250 237 12609.33 142.07 54606.12 88888.00 2015-08-25 03:24:37.375 237 12609.33 142.05 54606.15 88888.00 2015-08-25 03:24:37.500 237 12609.35 142.05 54606.18 88888.00 2015-08-25 03:24:37.625 237 12609.38 142.05 54606.18 88888.00 2015-08-25 03:24:37.750 237 12609.40 142.03 54606.15 88888.00 2015-08-25 03:24:37.875 237 12609.40 142.03 54606.15 88888.00 2015-08-25 03:24:38.000 237 12609.38 142.05 54606.15 88888.00 2015-08-25 03:24:38.125 237 12609.38 142.00 54606.12 88888.00 2015-08-25 03:24:38.250 237 12609.35 142.03 54606.15 88888.00 2015-08-25 03:24:38.375 237 12609.38 142.07 54606.15 88888.00 2015-08-25 03:24:38.500 237 12609.35 142.07 54606.18 88888.00 2015-08-25 03:24:38.625 237 12609.42 142.07 54606.15 88888.00 2015-08-25 03:24:38.750 237 12609.48 142.05 54606.15 88888.00 2015-08-25 03:24:38.875 237 12609.48 142.05 54606.12 88888.00 2015-08-25 03:24:39.000 237 12609.45 142.07 54606.12 88888.00 2015-08-25 03:24:39.125 237 12609.40 142.07 54606.15 88888.00 2015-08-25 03:24:39.250 237 12609.38 142.03 54606.18 88888.00 2015-08-25 03:24:39.375 237 12609.45 142.00 54606.18 88888.00 2015-08-25 03:24:39.500 237 12609.42 142.05 54606.20 88888.00 2015-08-25 03:24:39.625 237 12609.38 142.03 54606.18 88888.00 2015-08-25 03:24:39.750 237 12609.38 142.03 54606.18 88888.00 2015-08-25 03:24:39.875 237 12609.35 142.03 54606.18 88888.00 2015-08-25 03:24:40.000 237 12609.40 142.00 54606.18 88888.00 2015-08-25 03:24:40.125 237 12609.42 142.03 54606.18 88888.00 2015-08-25 03:24:40.250 237 12609.40 142.03 54606.18 88888.00 2015-08-25 03:24:40.375 237 12609.40 142.03 54606.18 88888.00 2015-08-25 03:24:40.500 237 12609.40 142.00 54606.15 88888.00 2015-08-25 03:24:40.625 237 12609.38 142.00 54606.15 88888.00 2015-08-25 03:24:40.750 237 12609.30 141.97 54606.18 88888.00 2015-08-25 03:24:40.875 237 12609.30 142.00 54606.18 88888.00 2015-08-25 03:24:41.000 237 12609.40 142.00 54606.15 88888.00 2015-08-25 03:24:41.125 237 12609.40 142.03 54606.15 88888.00 2015-08-25 03:24:41.250 237 12609.35 142.00 54606.18 88888.00 2015-08-25 03:24:41.375 237 12609.42 142.05 54606.18 88888.00 2015-08-25 03:24:41.500 237 12609.45 142.03 54606.18 88888.00 2015-08-25 03:24:41.625 237 12609.40 141.97 54606.20 88888.00 2015-08-25 03:24:41.750 237 12609.38 142.00 54606.20 88888.00 2015-08-25 03:24:41.875 237 12609.35 141.97 54606.20 88888.00 2015-08-25 03:24:42.000 237 12609.38 142.00 54606.20 88888.00 2015-08-25 03:24:42.125 237 12609.40 142.05 54606.22 88888.00 2015-08-25 03:24:42.250 237 12609.40 142.00 54606.25 88888.00 2015-08-25 03:24:42.375 237 12609.40 142.00 54606.22 88888.00 2015-08-25 03:24:42.500 237 12609.40 142.00 54606.25 88888.00 2015-08-25 03:24:42.625 237 12609.42 142.00 54606.25 88888.00 2015-08-25 03:24:42.750 237 12609.48 142.03 54606.22 88888.00 2015-08-25 03:24:42.875 237 12609.52 142.03 54606.20 88888.00 2015-08-25 03:24:43.000 237 12609.48 142.03 54606.18 88888.00 2015-08-25 03:24:43.125 237 12609.45 142.00 54606.25 88888.00 2015-08-25 03:24:43.250 237 12609.48 141.97 54606.22 88888.00 2015-08-25 03:24:43.375 237 12609.50 142.00 54606.22 88888.00 2015-08-25 03:24:43.500 237 12609.50 142.00 54606.25 88888.00 2015-08-25 03:24:43.625 237 12609.48 141.97 54606.28 88888.00 2015-08-25 03:24:43.750 237 12609.50 142.00 54606.28 88888.00 2015-08-25 03:24:43.875 237 12609.50 142.03 54606.22 88888.00 2015-08-25 03:24:44.000 237 12609.50 142.00 54606.22 88888.00 2015-08-25 03:24:44.125 237 12609.48 142.03 54606.28 88888.00 2015-08-25 03:24:44.250 237 12609.45 142.03 54606.28 88888.00 2015-08-25 03:24:44.375 237 12609.42 142.03 54606.28 88888.00 2015-08-25 03:24:44.500 237 12609.42 142.03 54606.28 88888.00 2015-08-25 03:24:44.625 237 12609.45 142.03 54606.28 88888.00 2015-08-25 03:24:44.750 237 12609.52 142.05 54606.28 88888.00 2015-08-25 03:24:44.875 237 12609.58 142.05 54606.28 88888.00 2015-08-25 03:24:45.000 237 12609.55 142.00 54606.28 88888.00 2015-08-25 03:24:45.125 237 12609.52 142.00 54606.28 88888.00 2015-08-25 03:24:45.250 237 12609.52 142.00 54606.25 88888.00 2015-08-25 03:24:45.375 237 12609.52 142.00 54606.22 88888.00 2015-08-25 03:24:45.500 237 12609.50 142.00 54606.25 88888.00 2015-08-25 03:24:45.625 237 12609.52 142.00 54606.28 88888.00 2015-08-25 03:24:45.750 237 12609.55 141.97 54606.25 88888.00 2015-08-25 03:24:45.875 237 12609.60 142.00 54606.25 88888.00 2015-08-25 03:24:46.000 237 12609.60 141.97 54606.22 88888.00 2015-08-25 03:24:46.125 237 12609.55 141.97 54606.25 88888.00 2015-08-25 03:24:46.250 237 12609.58 142.00 54606.28 88888.00 2015-08-25 03:24:46.375 237 12609.60 141.97 54606.28 88888.00 2015-08-25 03:24:46.500 237 12609.58 142.00 54606.28 88888.00 2015-08-25 03:24:46.625 237 12609.58 142.00 54606.30 88888.00 2015-08-25 03:24:46.750 237 12609.58 141.97 54606.28 88888.00 2015-08-25 03:24:46.875 237 12609.58 141.95 54606.28 88888.00 2015-08-25 03:24:47.000 237 12609.58 141.95 54606.25 88888.00 2015-08-25 03:24:47.125 237 12609.58 141.97 54606.28 88888.00 2015-08-25 03:24:47.250 237 12609.60 141.95 54606.32 88888.00 2015-08-25 03:24:47.375 237 12609.62 141.95 54606.32 88888.00 2015-08-25 03:24:47.500 237 12609.62 141.95 54606.32 88888.00 2015-08-25 03:24:47.625 237 12609.62 141.93 54606.32 88888.00 2015-08-25 03:24:47.750 237 12609.62 141.93 54606.32 88888.00 2015-08-25 03:24:47.875 237 12609.60 141.95 54606.32 88888.00 2015-08-25 03:24:48.000 237 12609.62 141.97 54606.30 88888.00 2015-08-25 03:24:48.125 237 12609.65 141.97 54606.32 88888.00 2015-08-25 03:24:48.250 237 12609.60 141.97 54606.35 88888.00 2015-08-25 03:24:48.375 237 12609.60 142.00 54606.35 88888.00 2015-08-25 03:24:48.500 237 12609.62 142.00 54606.35 88888.00 2015-08-25 03:24:48.625 237 12609.62 141.93 54606.35 88888.00 2015-08-25 03:24:48.750 237 12609.65 141.93 54606.38 88888.00 2015-08-25 03:24:48.875 237 12609.65 141.95 54606.38 88888.00 2015-08-25 03:24:49.000 237 12609.60 141.95 54606.38 88888.00 2015-08-25 03:24:49.125 237 12609.62 141.95 54606.38 88888.00 2015-08-25 03:24:49.250 237 12609.62 141.95 54606.38 88888.00 2015-08-25 03:24:49.375 237 12609.62 141.93 54606.35 88888.00 2015-08-25 03:24:49.500 237 12609.65 141.95 54606.35 88888.00 2015-08-25 03:24:49.625 237 12609.70 141.95 54606.38 88888.00 2015-08-25 03:24:49.750 237 12609.67 141.95 54606.38 88888.00 2015-08-25 03:24:49.875 237 12609.62 141.97 54606.35 88888.00 2015-08-25 03:24:50.000 237 12609.60 141.95 54606.38 88888.00 2015-08-25 03:24:50.125 237 12609.65 141.95 54606.40 88888.00 2015-08-25 03:24:50.250 237 12609.70 142.00 54606.43 88888.00 2015-08-25 03:24:50.375 237 12609.77 142.03 54606.43 88888.00 2015-08-25 03:24:50.500 237 12609.73 141.97 54606.40 88888.00 2015-08-25 03:24:50.625 237 12609.67 141.95 54606.40 88888.00 2015-08-25 03:24:50.750 237 12609.65 141.97 54606.40 88888.00 2015-08-25 03:24:50.875 237 12609.73 141.95 54606.38 88888.00 2015-08-25 03:24:51.000 237 12609.75 141.95 54606.35 88888.00 2015-08-25 03:24:51.125 237 12609.75 141.95 54606.40 88888.00 2015-08-25 03:24:51.250 237 12609.67 141.95 54606.43 88888.00 2015-08-25 03:24:51.375 237 12609.73 141.95 54606.45 88888.00 2015-08-25 03:24:51.500 237 12609.73 141.93 54606.45 88888.00 2015-08-25 03:24:51.625 237 12609.73 141.93 54606.45 88888.00 2015-08-25 03:24:51.750 237 12609.67 141.95 54606.40 88888.00 2015-08-25 03:24:51.875 237 12609.65 141.95 54606.38 88888.00 2015-08-25 03:24:52.000 237 12609.67 141.95 54606.38 88888.00 2015-08-25 03:24:52.125 237 12609.67 141.93 54606.43 88888.00 2015-08-25 03:24:52.250 237 12609.62 141.93 54606.43 88888.00 2015-08-25 03:24:52.375 237 12609.65 141.93 54606.40 88888.00 2015-08-25 03:24:52.500 237 12609.65 141.95 54606.40 88888.00 2015-08-25 03:24:52.625 237 12609.65 141.97 54606.35 88888.00 2015-08-25 03:24:52.750 237 12609.67 141.97 54606.35 88888.00 2015-08-25 03:24:52.875 237 12609.67 141.90 54606.35 88888.00 2015-08-25 03:24:53.000 237 12609.70 141.90 54606.38 88888.00 2015-08-25 03:24:53.125 237 12609.70 141.93 54606.40 88888.00 2015-08-25 03:24:53.250 237 12609.62 141.90 54606.43 88888.00 2015-08-25 03:24:53.375 237 12609.65 141.95 54606.43 88888.00 2015-08-25 03:24:53.500 237 12609.70 141.93 54606.43 88888.00 2015-08-25 03:24:53.625 237 12609.73 141.93 54606.40 88888.00 2015-08-25 03:24:53.750 237 12609.70 141.93 54606.40 88888.00 2015-08-25 03:24:53.875 237 12609.70 141.93 54606.40 88888.00 2015-08-25 03:24:54.000 237 12609.70 141.90 54606.45 88888.00 2015-08-25 03:24:54.125 237 12609.67 141.93 54606.47 88888.00 2015-08-25 03:24:54.250 237 12609.67 141.90 54606.47 88888.00 2015-08-25 03:24:54.375 237 12609.62 141.93 54606.47 88888.00 2015-08-25 03:24:54.500 237 12609.65 141.95 54606.47 88888.00 2015-08-25 03:24:54.625 237 12609.67 141.93 54606.45 88888.00 2015-08-25 03:24:54.750 237 12609.70 141.90 54606.45 88888.00 2015-08-25 03:24:54.875 237 12609.65 141.90 54606.45 88888.00 2015-08-25 03:24:55.000 237 12609.67 141.93 54606.53 88888.00 2015-08-25 03:24:55.125 237 12609.75 141.95 54606.62 88888.00 2015-08-25 03:24:55.250 237 12609.75 141.93 54606.68 88888.00 2015-08-25 03:24:55.375 237 12609.83 141.97 54606.65 88888.00 2015-08-25 03:24:55.500 237 12609.83 141.97 54606.62 88888.00 2015-08-25 03:24:55.625 237 12609.80 141.93 54606.62 88888.00 2015-08-25 03:24:55.750 237 12609.75 141.85 54606.62 88888.00 2015-08-25 03:24:55.875 237 12609.77 141.88 54606.65 88888.00 2015-08-25 03:24:56.000 237 12609.77 141.90 54606.60 88888.00 2015-08-25 03:24:56.125 237 12609.83 141.88 54606.57 88888.00 2015-08-25 03:24:56.250 237 12609.80 141.90 54606.60 88888.00 2015-08-25 03:24:56.375 237 12609.80 141.93 54606.62 88888.00 2015-08-25 03:24:56.500 237 12609.77 141.93 54606.60 88888.00 2015-08-25 03:24:56.625 237 12609.75 141.90 54606.60 88888.00 2015-08-25 03:24:56.750 237 12609.80 141.95 54606.65 88888.00 2015-08-25 03:24:56.875 237 12609.85 141.95 54606.62 88888.00 2015-08-25 03:24:57.000 237 12609.85 141.90 54606.60 88888.00 2015-08-25 03:24:57.125 237 12609.85 141.90 54606.62 88888.00 2015-08-25 03:24:57.250 237 12609.83 141.93 54606.65 88888.00 2015-08-25 03:24:57.375 237 12609.88 141.93 54606.65 88888.00 2015-08-25 03:24:57.500 237 12609.90 141.88 54606.65 88888.00 2015-08-25 03:24:57.625 237 12609.90 141.85 54606.62 88888.00 2015-08-25 03:24:57.750 237 12609.85 141.88 54606.53 88888.00 2015-08-25 03:24:57.875 237 12609.77 141.88 54606.47 88888.00 2015-08-25 03:24:58.000 237 12609.77 141.85 54606.47 88888.00 2015-08-25 03:24:58.125 237 12609.77 141.85 54606.53 88888.00 2015-08-25 03:24:58.250 237 12609.75 141.82 54606.53 88888.00 2015-08-25 03:24:58.375 237 12609.77 141.82 54606.50 88888.00 2015-08-25 03:24:58.500 237 12609.85 141.85 54606.53 88888.00 2015-08-25 03:24:58.625 237 12609.88 141.88 54606.53 88888.00 2015-08-25 03:24:58.750 237 12609.88 141.82 54606.53 88888.00 2015-08-25 03:24:58.875 237 12609.83 141.85 54606.53 88888.00 2015-08-25 03:24:59.000 237 12609.77 141.88 54606.62 88888.00 2015-08-25 03:24:59.125 237 12609.77 141.85 54606.68 88888.00 2015-08-25 03:24:59.250 237 12609.75 141.82 54606.70 88888.00 2015-08-25 03:24:59.375 237 12609.80 141.85 54606.68 88888.00 2015-08-25 03:24:59.500 237 12609.85 141.88 54606.68 88888.00 2015-08-25 03:24:59.625 237 12609.85 141.88 54606.68 88888.00 2015-08-25 03:24:59.750 237 12609.83 141.90 54606.70 88888.00 2015-08-25 03:24:59.875 237 12609.83 141.93 54606.70 88888.00 2015-08-25 03:25:00.000 237 12609.77 141.93 54606.70 88888.00 2015-08-25 03:25:00.125 237 12609.77 141.95 54606.72 88888.00 2015-08-25 03:25:00.250 237 12609.77 141.88 54606.70 88888.00 2015-08-25 03:25:00.375 237 12609.83 141.88 54606.68 88888.00 2015-08-25 03:25:00.500 237 12609.80 141.88 54606.70 88888.00 2015-08-25 03:25:00.625 237 12609.83 141.88 54606.68 88888.00 2015-08-25 03:25:00.750 237 12609.88 141.88 54606.68 88888.00 2015-08-25 03:25:00.875 237 12609.88 141.90 54606.70 88888.00 2015-08-25 03:25:01.000 237 12609.88 141.90 54606.70 88888.00 2015-08-25 03:25:01.125 237 12609.80 141.90 54606.72 88888.00 2015-08-25 03:25:01.250 237 12609.75 141.88 54606.72 88888.00 2015-08-25 03:25:01.375 237 12609.80 141.88 54606.72 88888.00 2015-08-25 03:25:01.500 237 12609.77 141.88 54606.75 88888.00 2015-08-25 03:25:01.625 237 12609.77 141.88 54606.78 88888.00 2015-08-25 03:25:01.750 237 12609.77 141.90 54606.75 88888.00 2015-08-25 03:25:01.875 237 12609.77 141.93 54606.75 88888.00 2015-08-25 03:25:02.000 237 12609.85 141.88 54606.75 88888.00 2015-08-25 03:25:02.125 237 12609.83 141.85 54606.70 88888.00 2015-08-25 03:25:02.250 237 12609.75 141.82 54606.60 88888.00 2015-08-25 03:25:02.375 237 12609.77 141.85 54606.60 88888.00 2015-08-25 03:25:02.500 237 12609.77 141.88 54606.57 88888.00 2015-08-25 03:25:02.625 237 12609.73 141.82 54606.60 88888.00 2015-08-25 03:25:02.750 237 12609.73 141.85 54606.60 88888.00 2015-08-25 03:25:02.875 237 12609.75 141.88 54606.60 88888.00 2015-08-25 03:25:03.000 237 12609.75 141.82 54606.60 88888.00 2015-08-25 03:25:03.125 237 12609.75 141.85 54606.62 88888.00 2015-08-25 03:25:03.250 237 12609.70 141.88 54606.65 88888.00 2015-08-25 03:25:03.375 237 12609.75 141.85 54606.65 88888.00 2015-08-25 03:25:03.500 237 12609.73 141.82 54606.65 88888.00 2015-08-25 03:25:03.625 237 12609.70 141.82 54606.62 88888.00 2015-08-25 03:25:03.750 237 12609.73 141.85 54606.62 88888.00 2015-08-25 03:25:03.875 237 12609.75 141.85 54606.62 88888.00 2015-08-25 03:25:04.000 237 12609.73 141.85 54606.60 88888.00 2015-08-25 03:25:04.125 237 12609.73 141.88 54606.65 88888.00 2015-08-25 03:25:04.250 237 12609.73 141.88 54606.65 88888.00 2015-08-25 03:25:04.375 237 12609.75 141.88 54606.62 88888.00 2015-08-25 03:25:04.500 237 12609.73 141.85 54606.65 88888.00 2015-08-25 03:25:04.625 237 12609.70 141.85 54606.65 88888.00 2015-08-25 03:25:04.750 237 12609.73 141.90 54606.65 88888.00 2015-08-25 03:25:04.875 237 12609.73 141.90 54606.65 88888.00 2015-08-25 03:25:05.000 237 12609.75 141.88 54606.62 88888.00 2015-08-25 03:25:05.125 237 12609.77 141.88 54606.62 88888.00 2015-08-25 03:25:05.250 237 12609.75 141.82 54606.60 88888.00 2015-08-25 03:25:05.375 237 12609.75 141.85 54606.62 88888.00 2015-08-25 03:25:05.500 237 12609.67 141.85 54606.65 88888.00 2015-08-25 03:25:05.625 237 12609.65 141.85 54606.65 88888.00 2015-08-25 03:25:05.750 237 12609.65 141.88 54606.68 88888.00 2015-08-25 03:25:05.875 237 12609.62 141.90 54606.68 88888.00 2015-08-25 03:25:06.000 237 12609.67 141.88 54606.65 88888.00 2015-08-25 03:25:06.125 237 12609.73 141.90 54606.65 88888.00 2015-08-25 03:25:06.250 237 12609.73 141.88 54606.65 88888.00 2015-08-25 03:25:06.375 237 12609.70 141.88 54606.65 88888.00 2015-08-25 03:25:06.500 237 12609.67 141.90 54606.65 88888.00 2015-08-25 03:25:06.625 237 12609.70 141.93 54606.68 88888.00 2015-08-25 03:25:06.750 237 12609.75 141.93 54606.68 88888.00 2015-08-25 03:25:06.875 237 12609.73 141.90 54606.68 88888.00 2015-08-25 03:25:07.000 237 12609.80 141.93 54606.70 88888.00 2015-08-25 03:25:07.125 237 12609.77 141.93 54606.70 88888.00 2015-08-25 03:25:07.250 237 12609.67 141.88 54606.68 88888.00 2015-08-25 03:25:07.375 237 12609.73 141.93 54606.68 88888.00 2015-08-25 03:25:07.500 237 12609.73 141.93 54606.68 88888.00 2015-08-25 03:25:07.625 237 12609.73 141.93 54606.68 88888.00 2015-08-25 03:25:07.750 237 12609.75 141.93 54606.65 88888.00 2015-08-25 03:25:07.875 237 12609.77 141.93 54606.62 88888.00 2015-08-25 03:25:08.000 237 12609.73 141.95 54606.65 88888.00 2015-08-25 03:25:08.125 237 12609.73 141.95 54606.68 88888.00 2015-08-25 03:25:08.250 237 12609.75 141.95 54606.65 88888.00 2015-08-25 03:25:08.375 237 12609.77 141.93 54606.68 88888.00 2015-08-25 03:25:08.500 237 12609.73 141.95 54606.70 88888.00 2015-08-25 03:25:08.625 237 12609.73 141.93 54606.68 88888.00 2015-08-25 03:25:08.750 237 12609.75 141.93 54606.72 88888.00 2015-08-25 03:25:08.875 237 12609.75 141.93 54606.68 88888.00 2015-08-25 03:25:09.000 237 12609.80 141.93 54606.68 88888.00 2015-08-25 03:25:09.125 237 12609.77 141.93 54606.70 88888.00 2015-08-25 03:25:09.250 237 12609.73 141.95 54606.72 88888.00 2015-08-25 03:25:09.375 237 12609.83 141.95 54606.70 88888.00 2015-08-25 03:25:09.500 237 12609.80 141.95 54606.68 88888.00 2015-08-25 03:25:09.625 237 12609.80 141.97 54606.68 88888.00 2015-08-25 03:25:09.750 237 12609.77 141.97 54606.68 88888.00 2015-08-25 03:25:09.875 237 12609.75 142.00 54606.68 88888.00 2015-08-25 03:25:10.000 237 12609.75 141.97 54606.68 88888.00 2015-08-25 03:25:10.125 237 12609.75 141.95 54606.68 88888.00 2015-08-25 03:25:10.250 237 12609.77 141.95 54606.68 88888.00 2015-08-25 03:25:10.375 237 12609.83 142.00 54606.68 88888.00 2015-08-25 03:25:10.500 237 12609.85 142.00 54606.70 88888.00 2015-08-25 03:25:10.625 237 12609.83 142.03 54606.68 88888.00 2015-08-25 03:25:10.750 237 12609.88 141.97 54606.68 88888.00 2015-08-25 03:25:10.875 237 12609.85 141.97 54606.68 88888.00 2015-08-25 03:25:11.000 237 12609.83 141.97 54606.70 88888.00 2015-08-25 03:25:11.125 237 12609.83 142.03 54606.70 88888.00 2015-08-25 03:25:11.250 237 12609.88 142.00 54606.65 88888.00 2015-08-25 03:25:11.375 237 12609.92 142.00 54606.65 88888.00 2015-08-25 03:25:11.500 237 12609.85 141.97 54606.65 88888.00 2015-08-25 03:25:11.625 237 12609.85 142.03 54606.68 88888.00 2015-08-25 03:25:11.750 237 12609.88 142.05 54606.68 88888.00 2015-08-25 03:25:11.875 237 12609.88 142.03 54606.68 88888.00 2015-08-25 03:25:12.000 237 12609.83 142.03 54606.68 88888.00 2015-08-25 03:25:12.125 237 12609.77 142.05 54606.65 88888.00 2015-08-25 03:25:12.250 237 12609.73 142.03 54606.68 88888.00 2015-08-25 03:25:12.375 237 12609.75 142.05 54606.70 88888.00 2015-08-25 03:25:12.500 237 12609.75 142.05 54606.70 88888.00 2015-08-25 03:25:12.625 237 12609.77 142.03 54606.72 88888.00 2015-08-25 03:25:12.750 237 12609.83 142.03 54606.70 88888.00 2015-08-25 03:25:12.875 237 12609.80 142.05 54606.72 88888.00 2015-08-25 03:25:13.000 237 12609.83 142.03 54606.72 88888.00 2015-08-25 03:25:13.125 237 12609.85 142.05 54606.70 88888.00 2015-08-25 03:25:13.250 237 12609.77 142.00 54606.70 88888.00 2015-08-25 03:25:13.375 237 12609.77 142.03 54606.70 88888.00 2015-08-25 03:25:13.500 237 12609.80 142.03 54606.70 88888.00 2015-08-25 03:25:13.625 237 12609.80 142.03 54606.72 88888.00 2015-08-25 03:25:13.750 237 12609.90 142.05 54606.75 88888.00 2015-08-25 03:25:13.875 237 12609.85 142.03 54606.75 88888.00 2015-08-25 03:25:14.000 237 12609.77 142.03 54606.72 88888.00 2015-08-25 03:25:14.125 237 12609.75 142.05 54606.75 88888.00 2015-08-25 03:25:14.250 237 12609.73 142.05 54606.78 88888.00 2015-08-25 03:25:14.375 237 12609.77 142.07 54606.78 88888.00 2015-08-25 03:25:14.500 237 12609.77 142.07 54606.78 88888.00 2015-08-25 03:25:14.625 237 12609.70 142.05 54606.72 88888.00 2015-08-25 03:25:14.750 237 12609.67 142.07 54606.70 88888.00 2015-08-25 03:25:14.875 237 12609.67 142.12 54606.72 88888.00 2015-08-25 03:25:15.000 237 12609.70 142.12 54606.72 88888.00 2015-08-25 03:25:15.125 237 12609.77 142.10 54606.75 88888.00 2015-08-25 03:25:15.250 237 12609.77 142.07 54606.72 88888.00 2015-08-25 03:25:15.375 237 12609.83 142.12 54606.70 88888.00 2015-08-25 03:25:15.500 237 12609.80 142.15 54606.75 88888.00 2015-08-25 03:25:15.625 237 12609.75 142.12 54606.72 88888.00 2015-08-25 03:25:15.750 237 12609.77 142.12 54606.72 88888.00 2015-08-25 03:25:15.875 237 12609.80 142.10 54606.70 88888.00 2015-08-25 03:25:16.000 237 12609.80 142.07 54606.70 88888.00 2015-08-25 03:25:16.125 237 12609.77 142.10 54606.68 88888.00 2015-08-25 03:25:16.250 237 12609.73 142.12 54606.68 88888.00 2015-08-25 03:25:16.375 237 12609.77 142.12 54606.68 88888.00 2015-08-25 03:25:16.500 237 12609.75 142.15 54606.68 88888.00 2015-08-25 03:25:16.625 237 12609.77 142.18 54606.65 88888.00 2015-08-25 03:25:16.750 237 12609.75 142.20 54606.70 88888.00 2015-08-25 03:25:16.875 237 12609.77 142.18 54606.70 88888.00 2015-08-25 03:25:17.000 237 12609.77 142.18 54606.68 88888.00 2015-08-25 03:25:17.125 237 12609.85 142.20 54606.68 88888.00 2015-08-25 03:25:17.250 237 12609.83 142.18 54606.70 88888.00 2015-08-25 03:25:17.375 237 12609.85 142.20 54606.72 88888.00 2015-08-25 03:25:17.500 237 12609.83 142.20 54606.72 88888.00 2015-08-25 03:25:17.625 237 12609.80 142.18 54606.72 88888.00 2015-08-25 03:25:17.750 237 12609.83 142.18 54606.70 88888.00 2015-08-25 03:25:17.875 237 12609.88 142.18 54606.72 88888.00 2015-08-25 03:25:18.000 237 12609.85 142.20 54606.72 88888.00 2015-08-25 03:25:18.125 237 12609.83 142.20 54606.75 88888.00 2015-08-25 03:25:18.250 237 12609.77 142.18 54606.75 88888.00 2015-08-25 03:25:18.375 237 12609.80 142.20 54606.75 88888.00 2015-08-25 03:25:18.500 237 12609.85 142.22 54606.75 88888.00 2015-08-25 03:25:18.625 237 12609.80 142.22 54606.75 88888.00 2015-08-25 03:25:18.750 237 12609.77 142.20 54606.75 88888.00 2015-08-25 03:25:18.875 237 12609.83 142.20 54606.75 88888.00 2015-08-25 03:25:19.000 237 12609.90 142.22 54606.78 88888.00 2015-08-25 03:25:19.125 237 12609.80 142.25 54606.80 88888.00 2015-08-25 03:25:19.250 237 12609.77 142.22 54606.78 88888.00 2015-08-25 03:25:19.375 237 12609.83 142.25 54606.78 88888.00 2015-08-25 03:25:19.500 237 12609.80 142.25 54606.78 88888.00 2015-08-25 03:25:19.625 237 12609.80 142.25 54606.80 88888.00 2015-08-25 03:25:19.750 237 12609.80 142.30 54606.80 88888.00 2015-08-25 03:25:19.875 237 12609.77 142.32 54606.78 88888.00 2015-08-25 03:25:20.000 237 12609.83 142.30 54606.72 88888.00 2015-08-25 03:25:20.125 237 12609.88 142.32 54606.70 88888.00 2015-08-25 03:25:20.250 237 12609.85 142.30 54606.75 88888.00 2015-08-25 03:25:20.375 237 12609.83 142.32 54606.78 88888.00 2015-08-25 03:25:20.500 237 12609.80 142.35 54606.75 88888.00 2015-08-25 03:25:20.625 237 12609.85 142.38 54606.75 88888.00 2015-08-25 03:25:20.750 237 12609.88 142.38 54606.75 88888.00 2015-08-25 03:25:20.875 237 12609.85 142.38 54606.75 88888.00 2015-08-25 03:25:21.000 237 12609.83 142.40 54606.72 88888.00 2015-08-25 03:25:21.125 237 12609.83 142.38 54606.72 88888.00 2015-08-25 03:25:21.250 237 12609.83 142.38 54606.75 88888.00 2015-08-25 03:25:21.375 237 12609.88 142.40 54606.75 88888.00 2015-08-25 03:25:21.500 237 12609.88 142.40 54606.72 88888.00 2015-08-25 03:25:21.625 237 12609.88 142.40 54606.75 88888.00 2015-08-25 03:25:21.750 237 12609.88 142.38 54606.75 88888.00 2015-08-25 03:25:21.875 237 12609.85 142.35 54606.75 88888.00 2015-08-25 03:25:22.000 237 12609.92 142.38 54606.72 88888.00 2015-08-25 03:25:22.125 237 12609.98 142.38 54606.72 88888.00 2015-08-25 03:25:22.250 237 12609.98 142.38 54606.75 88888.00 2015-08-25 03:25:22.375 237 12610.02 142.40 54606.75 88888.00 2015-08-25 03:25:22.500 237 12610.00 142.43 54606.75 88888.00 2015-08-25 03:25:22.625 237 12609.95 142.43 54606.75 88888.00 2015-08-25 03:25:22.750 237 12609.90 142.40 54606.72 88888.00 2015-08-25 03:25:22.875 237 12609.88 142.40 54606.72 88888.00 2015-08-25 03:25:23.000 237 12609.90 142.38 54606.72 88888.00 2015-08-25 03:25:23.125 237 12609.92 142.40 54606.72 88888.00 2015-08-25 03:25:23.250 237 12609.92 142.43 54606.70 88888.00 2015-08-25 03:25:23.375 237 12610.00 142.43 54606.70 88888.00 2015-08-25 03:25:23.500 237 12610.08 142.43 54606.72 88888.00 2015-08-25 03:25:23.625 237 12610.12 142.43 54606.72 88888.00 2015-08-25 03:25:23.750 237 12610.05 142.45 54606.75 88888.00 2015-08-25 03:25:23.875 237 12610.02 142.47 54606.75 88888.00 2015-08-25 03:25:24.000 237 12610.05 142.50 54606.72 88888.00 2015-08-25 03:25:24.125 237 12610.10 142.47 54606.72 88888.00 2015-08-25 03:25:24.250 237 12610.08 142.45 54606.72 88888.00 2015-08-25 03:25:24.375 237 12610.08 142.45 54606.72 88888.00 2015-08-25 03:25:24.500 237 12610.02 142.50 54606.72 88888.00 2015-08-25 03:25:24.625 237 12610.00 142.47 54606.72 88888.00 2015-08-25 03:25:24.750 237 12609.98 142.47 54606.72 88888.00 2015-08-25 03:25:24.875 237 12609.98 142.47 54606.72 88888.00 2015-08-25 03:25:25.000 237 12609.98 142.50 54606.72 88888.00 2015-08-25 03:25:25.125 237 12609.95 142.55 54606.75 88888.00 2015-08-25 03:25:25.250 237 12609.95 142.57 54606.75 88888.00 2015-08-25 03:25:25.375 237 12610.05 142.55 54606.75 88888.00 2015-08-25 03:25:25.500 237 12610.12 142.53 54606.72 88888.00 2015-08-25 03:25:25.625 237 12610.10 142.55 54606.68 88888.00 2015-08-25 03:25:25.750 237 12610.05 142.53 54606.68 88888.00 2015-08-25 03:25:25.875 237 12610.08 142.53 54606.65 88888.00 2015-08-25 03:25:26.000 237 12610.15 142.55 54606.68 88888.00 2015-08-25 03:25:26.125 237 12610.15 142.55 54606.68 88888.00 2015-08-25 03:25:26.250 237 12610.10 142.55 54606.72 88888.00 2015-08-25 03:25:26.375 237 12610.15 142.55 54606.72 88888.00 2015-08-25 03:25:26.500 237 12610.15 142.55 54606.72 88888.00 2015-08-25 03:25:26.625 237 12610.17 142.57 54606.70 88888.00 2015-08-25 03:25:26.750 237 12610.17 142.57 54606.72 88888.00 2015-08-25 03:25:26.875 237 12610.17 142.60 54606.72 88888.00 2015-08-25 03:25:27.000 237 12610.17 142.60 54606.70 88888.00 2015-08-25 03:25:27.125 237 12610.15 142.65 54606.70 88888.00 2015-08-25 03:25:27.250 237 12610.12 142.62 54606.68 88888.00 2015-08-25 03:25:27.375 237 12610.15 142.60 54606.68 88888.00 2015-08-25 03:25:27.500 237 12610.17 142.57 54606.70 88888.00 2015-08-25 03:25:27.625 237 12610.17 142.62 54606.72 88888.00 2015-08-25 03:25:27.750 237 12610.17 142.62 54606.68 88888.00 2015-08-25 03:25:27.875 237 12610.15 142.65 54606.70 88888.00 2015-08-25 03:25:28.000 237 12610.15 142.65 54606.70 88888.00 2015-08-25 03:25:28.125 237 12610.23 142.65 54606.70 88888.00 2015-08-25 03:25:28.250 237 12610.20 142.62 54606.70 88888.00 2015-08-25 03:25:28.375 237 12610.25 142.65 54606.65 88888.00 2015-08-25 03:25:28.500 237 12610.27 142.62 54606.62 88888.00 2015-08-25 03:25:28.625 237 12610.27 142.65 54606.65 88888.00 2015-08-25 03:25:28.750 237 12610.25 142.68 54606.68 88888.00 2015-08-25 03:25:28.875 237 12610.20 142.70 54606.70 88888.00 2015-08-25 03:25:29.000 237 12610.27 142.72 54606.68 88888.00 2015-08-25 03:25:29.125 237 12610.27 142.70 54606.65 88888.00 2015-08-25 03:25:29.250 237 12610.30 142.68 54606.62 88888.00 2015-08-25 03:25:29.375 237 12610.35 142.68 54606.65 88888.00 2015-08-25 03:25:29.500 237 12610.27 142.70 54606.65 88888.00 2015-08-25 03:25:29.625 237 12610.17 142.68 54606.65 88888.00 2015-08-25 03:25:29.750 237 12610.17 142.68 54606.68 88888.00 2015-08-25 03:25:29.875 237 12610.20 142.68 54606.65 88888.00 2015-08-25 03:25:30.000 237 12610.27 142.70 54606.65 88888.00 2015-08-25 03:25:30.125 237 12610.33 142.72 54606.65 88888.00 2015-08-25 03:25:30.250 237 12610.30 142.70 54606.68 88888.00 2015-08-25 03:25:30.375 237 12610.33 142.72 54606.65 88888.00 2015-08-25 03:25:30.500 237 12610.33 142.72 54606.65 88888.00 2015-08-25 03:25:30.625 237 12610.40 142.72 54606.65 88888.00 2015-08-25 03:25:30.750 237 12610.40 142.78 54606.68 88888.00 2015-08-25 03:25:30.875 237 12610.40 142.75 54606.62 88888.00 2015-08-25 03:25:31.000 237 12610.40 142.75 54606.62 88888.00 2015-08-25 03:25:31.125 237 12610.42 142.72 54606.65 88888.00 2015-08-25 03:25:31.250 237 12610.40 142.75 54606.62 88888.00 2015-08-25 03:25:31.375 237 12610.40 142.75 54606.60 88888.00 2015-08-25 03:25:31.500 237 12610.45 142.80 54606.65 88888.00 2015-08-25 03:25:31.625 237 12610.42 142.80 54606.68 88888.00 2015-08-25 03:25:31.750 237 12610.38 142.78 54606.68 88888.00 2015-08-25 03:25:31.875 237 12610.38 142.78 54606.68 88888.00 2015-08-25 03:25:32.000 237 12610.40 142.78 54606.65 88888.00 2015-08-25 03:25:32.125 237 12610.40 142.80 54606.68 88888.00 2015-08-25 03:25:32.250 237 12610.40 142.75 54606.68 88888.00 2015-08-25 03:25:32.375 237 12610.42 142.80 54606.68 88888.00 2015-08-25 03:25:32.500 237 12610.42 142.78 54606.65 88888.00 2015-08-25 03:25:32.625 237 12610.45 142.78 54606.62 88888.00 2015-08-25 03:25:32.750 237 12610.48 142.80 54606.65 88888.00 2015-08-25 03:25:32.875 237 12610.50 142.85 54606.68 88888.00 2015-08-25 03:25:33.000 237 12610.45 142.82 54606.65 88888.00 2015-08-25 03:25:33.125 237 12610.42 142.78 54606.62 88888.00 2015-08-25 03:25:33.250 237 12610.42 142.80 54606.68 88888.00 2015-08-25 03:25:33.375 237 12610.45 142.85 54606.72 88888.00 2015-08-25 03:25:33.500 237 12610.48 142.88 54606.70 88888.00 2015-08-25 03:25:33.625 237 12610.55 142.85 54606.68 88888.00 2015-08-25 03:25:33.750 237 12610.52 142.85 54606.68 88888.00 2015-08-25 03:25:33.875 237 12610.50 142.85 54606.65 88888.00 2015-08-25 03:25:34.000 237 12610.58 142.88 54606.62 88888.00 2015-08-25 03:25:34.125 237 12610.60 142.90 54606.62 88888.00 2015-08-25 03:25:34.250 237 12610.58 142.85 54606.65 88888.00 2015-08-25 03:25:34.375 237 12610.58 142.82 54606.68 88888.00 2015-08-25 03:25:34.500 237 12610.58 142.82 54606.65 88888.00 2015-08-25 03:25:34.625 237 12610.60 142.88 54606.65 88888.00 2015-08-25 03:25:34.750 237 12610.62 142.90 54606.68 88888.00 2015-08-25 03:25:34.875 237 12610.60 142.90 54606.68 88888.00 2015-08-25 03:25:35.000 237 12610.65 142.88 54606.62 88888.00 2015-08-25 03:25:35.125 237 12610.65 142.85 54606.62 88888.00 2015-08-25 03:25:35.250 237 12610.67 142.90 54606.62 88888.00 2015-08-25 03:25:35.375 237 12610.75 142.93 54606.62 88888.00 2015-08-25 03:25:35.500 237 12610.73 142.90 54606.62 88888.00 2015-08-25 03:25:35.625 237 12610.67 142.90 54606.65 88888.00 2015-08-25 03:25:35.750 237 12610.67 142.90 54606.65 88888.00 2015-08-25 03:25:35.875 237 12610.70 142.90 54606.65 88888.00 2015-08-25 03:25:36.000 237 12610.70 142.93 54606.62 88888.00 2015-08-25 03:25:36.125 237 12610.70 142.93 54606.68 88888.00 2015-08-25 03:25:36.250 237 12610.70 142.85 54606.65 88888.00 2015-08-25 03:25:36.375 237 12610.73 142.90 54606.65 88888.00 2015-08-25 03:25:36.500 237 12610.70 142.93 54606.68 88888.00 2015-08-25 03:25:36.625 237 12610.73 142.95 54606.65 88888.00 2015-08-25 03:25:36.750 237 12610.73 142.93 54606.65 88888.00 2015-08-25 03:25:36.875 237 12610.77 142.93 54606.62 88888.00 2015-08-25 03:25:37.000 237 12610.75 142.90 54606.62 88888.00 2015-08-25 03:25:37.125 237 12610.80 142.90 54606.62 88888.00 2015-08-25 03:25:37.250 237 12610.73 142.93 54606.65 88888.00 2015-08-25 03:25:37.375 237 12610.70 142.93 54606.70 88888.00 2015-08-25 03:25:37.500 237 12610.73 142.95 54606.70 88888.00 2015-08-25 03:25:37.625 237 12610.73 142.90 54606.65 88888.00 2015-08-25 03:25:37.750 237 12610.75 142.93 54606.62 88888.00 2015-08-25 03:25:37.875 237 12610.83 142.93 54606.62 88888.00 2015-08-25 03:25:38.000 237 12610.83 142.93 54606.62 88888.00 2015-08-25 03:25:38.125 237 12610.80 142.93 54606.62 88888.00 2015-08-25 03:25:38.250 237 12610.80 142.93 54606.65 88888.00 2015-08-25 03:25:38.375 237 12610.85 142.93 54606.62 88888.00 2015-08-25 03:25:38.500 237 12610.88 142.93 54606.62 88888.00 2015-08-25 03:25:38.625 237 12610.85 142.93 54606.65 88888.00 2015-08-25 03:25:38.750 237 12610.90 142.95 54606.65 88888.00 2015-08-25 03:25:38.875 237 12610.85 143.00 54606.65 88888.00 2015-08-25 03:25:39.000 237 12610.90 143.00 54606.65 88888.00 2015-08-25 03:25:39.125 237 12610.88 142.97 54606.65 88888.00 2015-08-25 03:25:39.250 237 12610.85 142.97 54606.68 88888.00 2015-08-25 03:25:39.375 237 12610.85 142.97 54606.70 88888.00 2015-08-25 03:25:39.500 237 12610.88 142.97 54606.70 88888.00 2015-08-25 03:25:39.625 237 12610.85 142.95 54606.68 88888.00 2015-08-25 03:25:39.750 237 12610.90 142.95 54606.65 88888.00 2015-08-25 03:25:39.875 237 12610.92 142.97 54606.65 88888.00 2015-08-25 03:25:40.000 237 12610.92 142.95 54606.62 88888.00 2015-08-25 03:25:40.125 237 12610.95 142.97 54606.65 88888.00 2015-08-25 03:25:40.250 237 12610.95 142.95 54606.65 88888.00 2015-08-25 03:25:40.375 237 12611.05 142.95 54606.62 88888.00 2015-08-25 03:25:40.500 237 12611.02 142.95 54606.62 88888.00 2015-08-25 03:25:40.625 237 12610.98 142.93 54606.60 88888.00 2015-08-25 03:25:40.750 237 12611.02 142.95 54606.60 88888.00 2015-08-25 03:25:40.875 237 12611.08 142.97 54606.60 88888.00 2015-08-25 03:25:41.000 237 12611.10 142.95 54606.60 88888.00 2015-08-25 03:25:41.125 237 12611.10 142.97 54606.60 88888.00 2015-08-25 03:25:41.250 237 12611.10 142.93 54606.62 88888.00 2015-08-25 03:25:41.375 237 12611.17 142.93 54606.62 88888.00 2015-08-25 03:25:41.500 237 12611.15 142.95 54606.60 88888.00 2015-08-25 03:25:41.625 237 12611.10 142.97 54606.60 88888.00 2015-08-25 03:25:41.750 237 12611.08 142.97 54606.60 88888.00 2015-08-25 03:25:41.875 237 12611.12 142.97 54606.60 88888.00 2015-08-25 03:25:42.000 237 12611.17 143.00 54606.62 88888.00 2015-08-25 03:25:42.125 237 12611.20 142.97 54606.62 88888.00 2015-08-25 03:25:42.250 237 12611.20 143.00 54606.62 88888.00 2015-08-25 03:25:42.375 237 12611.20 143.00 54606.57 88888.00 2015-08-25 03:25:42.500 237 12611.12 142.97 54606.60 88888.00 2015-08-25 03:25:42.625 237 12611.12 143.00 54606.65 88888.00 2015-08-25 03:25:42.750 237 12611.17 143.00 54606.62 88888.00 2015-08-25 03:25:42.875 237 12611.23 142.97 54606.60 88888.00 2015-08-25 03:25:43.000 237 12611.20 142.97 54606.62 88888.00 2015-08-25 03:25:43.125 237 12611.15 143.00 54606.62 88888.00 2015-08-25 03:25:43.250 237 12611.23 142.97 54606.62 88888.00 2015-08-25 03:25:43.375 237 12611.27 143.00 54606.65 88888.00 2015-08-25 03:25:43.500 237 12611.27 142.97 54606.65 88888.00 2015-08-25 03:25:43.625 237 12611.25 142.97 54606.68 88888.00 2015-08-25 03:25:43.750 237 12611.27 143.00 54606.68 88888.00 2015-08-25 03:25:43.875 237 12611.27 142.97 54606.62 88888.00 2015-08-25 03:25:44.000 237 12611.30 142.95 54606.57 88888.00 2015-08-25 03:25:44.125 237 12611.30 142.95 54606.60 88888.00 2015-08-25 03:25:44.250 237 12611.27 142.97 54606.65 88888.00 2015-08-25 03:25:44.375 237 12611.33 143.00 54606.68 88888.00 2015-08-25 03:25:44.500 237 12611.35 143.00 54606.68 88888.00 2015-08-25 03:25:44.625 237 12611.42 143.00 54606.68 88888.00 2015-08-25 03:25:44.750 237 12611.42 142.95 54606.65 88888.00 2015-08-25 03:25:44.875 237 12611.42 143.00 54606.65 88888.00 2015-08-25 03:25:45.000 237 12611.40 143.00 54606.62 88888.00 2015-08-25 03:25:45.125 237 12611.38 142.95 54606.60 88888.00 2015-08-25 03:25:45.250 237 12611.35 142.95 54606.62 88888.00 2015-08-25 03:25:45.375 237 12611.40 143.00 54606.62 88888.00 2015-08-25 03:25:45.500 237 12611.45 143.03 54606.65 88888.00 2015-08-25 03:25:45.625 237 12611.42 142.97 54606.65 88888.00 2015-08-25 03:25:45.750 237 12611.40 142.97 54606.65 88888.00 2015-08-25 03:25:45.875 237 12611.42 142.97 54606.65 88888.00 2015-08-25 03:25:46.000 237 12611.50 143.00 54606.60 88888.00 2015-08-25 03:25:46.125 237 12611.52 142.95 54606.65 88888.00 2015-08-25 03:25:46.250 237 12611.42 142.90 54606.65 88888.00 2015-08-25 03:25:46.375 237 12611.50 142.93 54606.65 88888.00 2015-08-25 03:25:46.500 237 12611.50 142.93 54606.65 88888.00 2015-08-25 03:25:46.625 237 12611.52 142.93 54606.65 88888.00 2015-08-25 03:25:46.750 237 12611.52 142.95 54606.65 88888.00 2015-08-25 03:25:46.875 237 12611.52 142.97 54606.68 88888.00 2015-08-25 03:25:47.000 237 12611.55 142.95 54606.65 88888.00 2015-08-25 03:25:47.125 237 12611.55 142.97 54606.65 88888.00 2015-08-25 03:25:47.250 237 12611.50 142.95 54606.65 88888.00 2015-08-25 03:25:47.375 237 12611.52 142.93 54606.62 88888.00 2015-08-25 03:25:47.500 237 12611.50 142.93 54606.65 88888.00 2015-08-25 03:25:47.625 237 12611.52 142.95 54606.68 88888.00 2015-08-25 03:25:47.750 237 12611.58 142.93 54606.70 88888.00 2015-08-25 03:25:47.875 237 12611.55 142.90 54606.68 88888.00 2015-08-25 03:25:48.000 237 12611.55 142.93 54606.68 88888.00 2015-08-25 03:25:48.125 237 12611.52 142.95 54606.68 88888.00 2015-08-25 03:25:48.250 237 12611.55 142.97 54606.68 88888.00 2015-08-25 03:25:48.375 237 12611.58 142.97 54606.70 88888.00 2015-08-25 03:25:48.500 237 12611.50 142.95 54606.70 88888.00 2015-08-25 03:25:48.625 237 12611.52 142.95 54606.70 88888.00 2015-08-25 03:25:48.750 237 12611.52 142.95 54606.68 88888.00 2015-08-25 03:25:48.875 237 12611.55 142.93 54606.68 88888.00 2015-08-25 03:25:49.000 237 12611.58 142.90 54606.68 88888.00 2015-08-25 03:25:49.125 237 12611.58 142.90 54606.70 88888.00 2015-08-25 03:25:49.250 237 12611.60 142.93 54606.70 88888.00 2015-08-25 03:25:49.375 237 12611.60 142.95 54606.68 88888.00 2015-08-25 03:25:49.500 237 12611.67 142.95 54606.68 88888.00 2015-08-25 03:25:49.625 237 12611.70 142.95 54606.65 88888.00 2015-08-25 03:25:49.750 237 12611.70 142.97 54606.68 88888.00 2015-08-25 03:25:49.875 237 12611.67 142.97 54606.68 88888.00 2015-08-25 03:25:50.000 237 12611.73 142.93 54606.70 88888.00 2015-08-25 03:25:50.125 237 12611.70 142.90 54606.85 88888.00 2015-08-25 03:25:50.250 237 12611.70 142.93 54606.88 88888.00 2015-08-25 03:25:50.375 237 12611.70 142.93 54606.88 88888.00 2015-08-25 03:25:50.500 237 12611.73 142.93 54606.88 88888.00 2015-08-25 03:25:50.625 237 12611.77 142.93 54606.85 88888.00 2015-08-25 03:25:50.750 237 12611.75 142.93 54606.85 88888.00 2015-08-25 03:25:50.875 237 12611.73 142.90 54606.88 88888.00 2015-08-25 03:25:51.000 237 12611.77 142.93 54606.88 88888.00 2015-08-25 03:25:51.125 237 12611.80 142.90 54606.82 88888.00 2015-08-25 03:25:51.250 237 12611.73 142.90 54606.82 88888.00 2015-08-25 03:25:51.375 237 12611.73 142.93 54606.82 88888.00 2015-08-25 03:25:51.500 237 12611.73 142.93 54606.85 88888.00 2015-08-25 03:25:51.625 237 12611.73 142.90 54606.85 88888.00 2015-08-25 03:25:51.750 237 12611.73 142.90 54606.85 88888.00 2015-08-25 03:25:51.875 237 12611.73 142.90 54606.85 88888.00 2015-08-25 03:25:52.000 237 12611.73 142.90 54606.82 88888.00 2015-08-25 03:25:52.125 237 12611.70 142.90 54606.85 88888.00 2015-08-25 03:25:52.250 237 12611.73 142.90 54606.85 88888.00 2015-08-25 03:25:52.375 237 12611.77 142.93 54606.82 88888.00 2015-08-25 03:25:52.500 237 12611.75 142.95 54606.75 88888.00 2015-08-25 03:25:52.625 237 12611.70 142.95 54606.68 88888.00 2015-08-25 03:25:52.750 237 12611.73 142.93 54606.68 88888.00 2015-08-25 03:25:52.875 237 12611.80 142.93 54606.68 88888.00 2015-08-25 03:25:53.000 237 12611.85 142.88 54606.68 88888.00 2015-08-25 03:25:53.125 237 12611.80 142.85 54606.70 88888.00 2015-08-25 03:25:53.250 237 12611.75 142.88 54606.72 88888.00 2015-08-25 03:25:53.375 237 12611.83 142.90 54606.72 88888.00 2015-08-25 03:25:53.500 237 12611.85 142.88 54606.70 88888.00 2015-08-25 03:25:53.625 237 12611.88 142.88 54606.72 88888.00 2015-08-25 03:25:53.750 237 12611.88 142.85 54606.72 88888.00 2015-08-25 03:25:53.875 237 12611.85 142.85 54606.70 88888.00 2015-08-25 03:25:54.000 237 12611.88 142.82 54606.72 88888.00 2015-08-25 03:25:54.125 237 12611.90 142.85 54606.75 88888.00 2015-08-25 03:25:54.250 237 12611.85 142.82 54606.75 88888.00 2015-08-25 03:25:54.375 237 12611.92 142.82 54606.72 88888.00 2015-08-25 03:25:54.500 237 12611.88 142.82 54606.75 88888.00 2015-08-25 03:25:54.625 237 12611.90 142.80 54606.75 88888.00 2015-08-25 03:25:54.750 237 12611.92 142.82 54606.78 88888.00 2015-08-25 03:25:54.875 237 12611.95 142.82 54606.75 88888.00 2015-08-25 03:25:55.000 237 12611.92 142.85 54606.72 88888.00 2015-08-25 03:25:55.125 237 12611.92 142.85 54606.78 88888.00 2015-08-25 03:25:55.250 237 12611.88 142.82 54606.78 88888.00 2015-08-25 03:25:55.375 237 12611.92 142.80 54606.75 88888.00 2015-08-25 03:25:55.500 237 12611.95 142.80 54606.80 88888.00 2015-08-25 03:25:55.625 237 12611.95 142.80 54606.80 88888.00 2015-08-25 03:25:55.750 237 12611.92 142.78 54606.82 88888.00 2015-08-25 03:25:55.875 237 12611.95 142.75 54606.82 88888.00 2015-08-25 03:25:56.000 237 12611.98 142.78 54606.80 88888.00 2015-08-25 03:25:56.125 237 12612.00 142.78 54606.80 88888.00 2015-08-25 03:25:56.250 237 12611.98 142.78 54606.80 88888.00 2015-08-25 03:25:56.375 237 12611.98 142.78 54606.80 88888.00 2015-08-25 03:25:56.500 237 12611.95 142.78 54606.82 88888.00 2015-08-25 03:25:56.625 237 12611.98 142.82 54606.82 88888.00 2015-08-25 03:25:56.750 237 12611.98 142.82 54606.82 88888.00 2015-08-25 03:25:56.875 237 12612.00 142.80 54606.85 88888.00 2015-08-25 03:25:57.000 237 12612.02 142.78 54606.82 88888.00 2015-08-25 03:25:57.125 237 12612.02 142.78 54606.82 88888.00 2015-08-25 03:25:57.250 237 12612.00 142.75 54606.82 88888.00 2015-08-25 03:25:57.375 237 12612.02 142.80 54606.82 88888.00 2015-08-25 03:25:57.500 237 12612.02 142.80 54606.85 88888.00 2015-08-25 03:25:57.625 237 12612.02 142.78 54606.85 88888.00 2015-08-25 03:25:57.750 237 12612.08 142.75 54606.82 88888.00 2015-08-25 03:25:57.875 237 12612.08 142.72 54606.85 88888.00 2015-08-25 03:25:58.000 237 12612.05 142.70 54606.82 88888.00 2015-08-25 03:25:58.125 237 12612.10 142.72 54606.82 88888.00 2015-08-25 03:25:58.250 237 12612.10 142.75 54606.88 88888.00 2015-08-25 03:25:58.375 237 12612.10 142.78 54606.85 88888.00 2015-08-25 03:25:58.500 237 12612.12 142.72 54606.82 88888.00 2015-08-25 03:25:58.625 237 12612.10 142.72 54606.82 88888.00 2015-08-25 03:25:58.750 237 12612.10 142.75 54606.85 88888.00 2015-08-25 03:25:58.875 237 12612.10 142.72 54606.85 88888.00 2015-08-25 03:25:59.000 237 12612.12 142.70 54606.85 88888.00 2015-08-25 03:25:59.125 237 12612.17 142.68 54606.88 88888.00 2015-08-25 03:25:59.250 237 12612.15 142.68 54606.88 88888.00 2015-08-25 03:25:59.375 237 12612.15 142.70 54606.88 88888.00 2015-08-25 03:25:59.500 237 12612.10 142.68 54606.88 88888.00 2015-08-25 03:25:59.625 237 12612.12 142.68 54606.90 88888.00 2015-08-25 03:25:59.750 237 12612.17 142.68 54606.90 88888.00 2015-08-25 03:25:59.875 237 12612.20 142.72 54606.93 88888.00 2015-08-25 03:26:00.000 237 12612.17 142.72 54606.90 88888.00 2015-08-25 03:26:00.125 237 12612.17 142.70 54606.90 88888.00 2015-08-25 03:26:00.250 237 12612.15 142.68 54606.93 88888.00 2015-08-25 03:26:00.375 237 12612.17 142.70 54606.93 88888.00 2015-08-25 03:26:00.500 237 12612.20 142.70 54606.95 88888.00 2015-08-25 03:26:00.625 237 12612.17 142.65 54606.90 88888.00 2015-08-25 03:26:00.750 237 12612.25 142.68 54606.90 88888.00 2015-08-25 03:26:00.875 237 12612.23 142.68 54606.90 88888.00 2015-08-25 03:26:01.000 237 12612.25 142.65 54606.93 88888.00 2015-08-25 03:26:01.125 237 12612.23 142.68 54606.95 88888.00 2015-08-25 03:26:01.250 237 12612.23 142.65 54606.88 88888.00 2015-08-25 03:26:01.375 237 12612.25 142.62 54606.85 88888.00 2015-08-25 03:26:01.500 237 12612.23 142.65 54606.85 88888.00 2015-08-25 03:26:01.625 237 12612.27 142.65 54606.88 88888.00 2015-08-25 03:26:01.750 237 12612.25 142.62 54606.90 88888.00 2015-08-25 03:26:01.875 237 12612.17 142.65 54606.90 88888.00 2015-08-25 03:26:02.000 237 12612.20 142.68 54606.93 88888.00 2015-08-25 03:26:02.125 237 12612.23 142.68 54606.93 88888.00 2015-08-25 03:26:02.250 237 12612.20 142.68 54606.93 88888.00 2015-08-25 03:26:02.375 237 12612.23 142.68 54606.93 88888.00 2015-08-25 03:26:02.500 237 12612.17 142.65 54606.93 88888.00 2015-08-25 03:26:02.625 237 12612.20 142.62 54606.95 88888.00 2015-08-25 03:26:02.750 237 12612.23 142.62 54606.95 88888.00 2015-08-25 03:26:02.875 237 12612.23 142.65 54606.95 88888.00 2015-08-25 03:26:03.000 237 12612.25 142.62 54607.00 88888.00 2015-08-25 03:26:03.125 237 12612.23 142.62 54607.00 88888.00 2015-08-25 03:26:03.250 237 12612.23 142.65 54607.00 88888.00 2015-08-25 03:26:03.375 237 12612.20 142.65 54606.97 88888.00 2015-08-25 03:26:03.500 237 12612.15 142.65 54606.97 88888.00 2015-08-25 03:26:03.625 237 12612.15 142.65 54606.97 88888.00 2015-08-25 03:26:03.750 237 12612.25 142.62 54606.97 88888.00 2015-08-25 03:26:03.875 237 12612.35 142.60 54606.97 88888.00 2015-08-25 03:26:04.000 237 12612.40 142.57 54606.95 88888.00 2015-08-25 03:26:04.125 237 12612.35 142.60 54606.95 88888.00 2015-08-25 03:26:04.250 237 12612.27 142.60 54606.95 88888.00 2015-08-25 03:26:04.375 237 12612.35 142.60 54606.95 88888.00 2015-08-25 03:26:04.500 237 12612.35 142.60 54606.97 88888.00 2015-08-25 03:26:04.625 237 12612.38 142.57 54606.97 88888.00 2015-08-25 03:26:04.750 237 12612.30 142.60 54606.97 88888.00 2015-08-25 03:26:04.875 237 12612.30 142.60 54607.00 88888.00 2015-08-25 03:26:05.000 237 12612.33 142.60 54606.97 88888.00 2015-08-25 03:26:05.125 237 12612.25 142.57 54607.00 88888.00 2015-08-25 03:26:05.250 237 12612.23 142.57 54607.03 88888.00 2015-08-25 03:26:05.375 237 12612.33 142.55 54606.97 88888.00 2015-08-25 03:26:05.500 237 12612.35 142.57 54607.00 88888.00 2015-08-25 03:26:05.625 237 12612.35 142.57 54607.03 88888.00 2015-08-25 03:26:05.750 237 12612.27 142.57 54607.05 88888.00 2015-08-25 03:26:05.875 237 12612.30 142.60 54607.03 88888.00 2015-08-25 03:26:06.000 237 12612.33 142.57 54607.03 88888.00 2015-08-25 03:26:06.125 237 12612.38 142.57 54607.05 88888.00 2015-08-25 03:26:06.250 237 12612.33 142.55 54607.07 88888.00 2015-08-25 03:26:06.375 237 12612.38 142.55 54607.05 88888.00 2015-08-25 03:26:06.500 237 12612.40 142.60 54607.07 88888.00 2015-08-25 03:26:06.625 237 12612.45 142.57 54607.10 88888.00 2015-08-25 03:26:06.750 237 12612.40 142.55 54607.07 88888.00 2015-08-25 03:26:06.875 237 12612.38 142.60 54607.07 88888.00 2015-08-25 03:26:07.000 237 12612.35 142.60 54607.07 88888.00 2015-08-25 03:26:07.125 237 12612.33 142.57 54607.07 88888.00 2015-08-25 03:26:07.250 237 12612.30 142.57 54607.07 88888.00 2015-08-25 03:26:07.375 237 12612.35 142.57 54607.07 88888.00 2015-08-25 03:26:07.500 237 12612.38 142.60 54607.07 88888.00 2015-08-25 03:26:07.625 237 12612.40 142.57 54607.07 88888.00 2015-08-25 03:26:07.750 237 12612.35 142.55 54607.07 88888.00 2015-08-25 03:26:07.875 237 12612.33 142.53 54607.10 88888.00 2015-08-25 03:26:08.000 237 12612.30 142.53 54607.12 88888.00 2015-08-25 03:26:08.125 237 12612.33 142.55 54607.15 88888.00 2015-08-25 03:26:08.250 237 12612.25 142.55 54607.15 88888.00 2015-08-25 03:26:08.375 237 12612.27 142.53 54607.18 88888.00 2015-08-25 03:26:08.500 237 12612.30 142.53 54607.15 88888.00 2015-08-25 03:26:08.625 237 12612.40 142.57 54607.12 88888.00 2015-08-25 03:26:08.750 237 12612.35 142.55 54607.12 88888.00 2015-08-25 03:26:08.875 237 12612.33 142.53 54607.12 88888.00 2015-08-25 03:26:09.000 237 12612.40 142.53 54607.12 88888.00 2015-08-25 03:26:09.125 237 12612.38 142.53 54607.12 88888.00 2015-08-25 03:26:09.250 237 12612.33 142.50 54607.12 88888.00 2015-08-25 03:26:09.375 237 12612.40 142.50 54607.12 88888.00 2015-08-25 03:26:09.500 237 12612.45 142.50 54607.15 88888.00 2015-08-25 03:26:09.625 237 12612.42 142.53 54607.18 88888.00 2015-08-25 03:26:09.750 237 12612.42 142.50 54607.18 88888.00 2015-08-25 03:26:09.875 237 12612.38 142.53 54607.15 88888.00 2015-08-25 03:26:10.000 237 12612.42 142.50 54607.12 88888.00 2015-08-25 03:26:10.125 237 12612.48 142.47 54607.12 88888.00 2015-08-25 03:26:10.250 237 12612.45 142.50 54607.12 88888.00 2015-08-25 03:26:10.375 237 12612.45 142.50 54607.10 88888.00 2015-08-25 03:26:10.500 237 12612.45 142.55 54607.10 88888.00 2015-08-25 03:26:10.625 237 12612.42 142.55 54607.10 88888.00 2015-08-25 03:26:10.750 237 12612.50 142.53 54607.12 88888.00 2015-08-25 03:26:10.875 237 12612.52 142.53 54607.12 88888.00 2015-08-25 03:26:11.000 237 12612.50 142.47 54607.10 88888.00 2015-08-25 03:26:11.125 237 12612.48 142.45 54607.10 88888.00 2015-08-25 03:26:11.250 237 12612.45 142.47 54607.10 88888.00 2015-08-25 03:26:11.375 237 12612.45 142.53 54607.10 88888.00 2015-08-25 03:26:11.500 237 12612.48 142.50 54607.12 88888.00 2015-08-25 03:26:11.625 237 12612.45 142.50 54607.15 88888.00 2015-08-25 03:26:11.750 237 12612.45 142.53 54607.15 88888.00 2015-08-25 03:26:11.875 237 12612.45 142.53 54607.12 88888.00 2015-08-25 03:26:12.000 237 12612.40 142.53 54607.15 88888.00 2015-08-25 03:26:12.125 237 12612.40 142.53 54607.20 88888.00 2015-08-25 03:26:12.250 237 12612.42 142.47 54607.20 88888.00 2015-08-25 03:26:12.375 237 12612.42 142.47 54607.20 88888.00 2015-08-25 03:26:12.500 237 12612.42 142.53 54607.20 88888.00 2015-08-25 03:26:12.625 237 12612.42 142.53 54607.18 88888.00 2015-08-25 03:26:12.750 237 12612.52 142.53 54607.18 88888.00 2015-08-25 03:26:12.875 237 12612.58 142.53 54607.20 88888.00 2015-08-25 03:26:13.000 237 12612.52 142.53 54607.20 88888.00 2015-08-25 03:26:13.125 237 12612.42 142.53 54607.22 88888.00 2015-08-25 03:26:13.250 237 12612.38 142.50 54607.20 88888.00 2015-08-25 03:26:13.375 237 12612.45 142.53 54607.22 88888.00 2015-08-25 03:26:13.500 237 12612.52 142.55 54607.25 88888.00 2015-08-25 03:26:13.625 237 12612.55 142.55 54607.25 88888.00 2015-08-25 03:26:13.750 237 12612.60 142.53 54607.25 88888.00 2015-08-25 03:26:13.875 237 12612.58 142.55 54607.22 88888.00 2015-08-25 03:26:14.000 237 12612.58 142.53 54607.22 88888.00 2015-08-25 03:26:14.125 237 12612.60 142.53 54607.22 88888.00 2015-08-25 03:26:14.250 237 12612.48 142.53 54607.22 88888.00 2015-08-25 03:26:14.375 237 12612.48 142.55 54607.20 88888.00 2015-08-25 03:26:14.500 237 12612.50 142.55 54607.22 88888.00 2015-08-25 03:26:14.625 237 12612.52 142.55 54607.22 88888.00 2015-08-25 03:26:14.750 237 12612.48 142.55 54607.22 88888.00 2015-08-25 03:26:14.875 237 12612.45 142.55 54607.22 88888.00 2015-08-25 03:26:15.000 237 12612.42 142.55 54607.25 88888.00 2015-08-25 03:26:15.125 237 12612.48 142.55 54607.28 88888.00 2015-08-25 03:26:15.250 237 12612.45 142.53 54607.25 88888.00 2015-08-25 03:26:15.375 237 12612.45 142.55 54607.22 88888.00 2015-08-25 03:26:15.500 237 12612.45 142.57 54607.25 88888.00 2015-08-25 03:26:15.625 237 12612.48 142.55 54607.22 88888.00 2015-08-25 03:26:15.750 237 12612.42 142.53 54607.22 88888.00 2015-08-25 03:26:15.875 237 12612.40 142.53 54607.22 88888.00 2015-08-25 03:26:16.000 237 12612.48 142.55 54607.20 88888.00 2015-08-25 03:26:16.125 237 12612.50 142.50 54607.22 88888.00 2015-08-25 03:26:16.250 237 12612.45 142.50 54607.25 88888.00 2015-08-25 03:26:16.375 237 12612.45 142.50 54607.22 88888.00 2015-08-25 03:26:16.500 237 12612.45 142.50 54607.20 88888.00 2015-08-25 03:26:16.625 237 12612.42 142.50 54607.20 88888.00 2015-08-25 03:26:16.750 237 12612.40 142.47 54607.25 88888.00 2015-08-25 03:26:16.875 237 12612.35 142.47 54607.25 88888.00 2015-08-25 03:26:17.000 237 12612.35 142.50 54607.25 88888.00 2015-08-25 03:26:17.125 237 12612.38 142.50 54607.22 88888.00 2015-08-25 03:26:17.250 237 12612.40 142.47 54607.25 88888.00 2015-08-25 03:26:17.375 237 12612.48 142.47 54607.22 88888.00 2015-08-25 03:26:17.500 237 12612.40 142.47 54607.25 88888.00 2015-08-25 03:26:17.625 237 12612.38 142.47 54607.25 88888.00 2015-08-25 03:26:17.750 237 12612.40 142.53 54607.25 88888.00 2015-08-25 03:26:17.875 237 12612.48 142.53 54607.30 88888.00 2015-08-25 03:26:18.000 237 12612.50 142.53 54607.30 88888.00 2015-08-25 03:26:18.125 237 12612.55 142.55 54607.32 88888.00 2015-08-25 03:26:18.250 237 12612.50 142.55 54607.32 88888.00 2015-08-25 03:26:18.375 237 12612.52 142.53 54607.30 88888.00 2015-08-25 03:26:18.500 237 12612.60 142.53 54607.32 88888.00 2015-08-25 03:26:18.625 237 12612.58 142.57 54607.32 88888.00 2015-08-25 03:26:18.750 237 12612.52 142.55 54607.35 88888.00 2015-08-25 03:26:18.875 237 12612.50 142.55 54607.32 88888.00 2015-08-25 03:26:19.000 237 12612.48 142.53 54607.32 88888.00 2015-08-25 03:26:19.125 237 12612.45 142.47 54607.32 88888.00 2015-08-25 03:26:19.250 237 12612.45 142.50 54607.32 88888.00 2015-08-25 03:26:19.375 237 12612.55 142.53 54607.35 88888.00 2015-08-25 03:26:19.500 237 12612.48 142.55 54607.35 88888.00 2015-08-25 03:26:19.625 237 12612.40 142.53 54607.35 88888.00 2015-08-25 03:26:19.750 237 12612.40 142.50 54607.35 88888.00 2015-08-25 03:26:19.875 237 12612.42 142.50 54607.32 88888.00 2015-08-25 03:26:20.000 237 12612.48 142.53 54607.30 88888.00 2015-08-25 03:26:20.125 237 12612.55 142.55 54607.30 88888.00 2015-08-25 03:26:20.250 237 12612.58 142.53 54607.32 88888.00 2015-08-25 03:26:20.375 237 12612.60 142.53 54607.30 88888.00 2015-08-25 03:26:20.500 237 12612.58 142.50 54607.32 88888.00 2015-08-25 03:26:20.625 237 12612.62 142.53 54607.32 88888.00 2015-08-25 03:26:20.750 237 12612.58 142.53 54607.32 88888.00 2015-08-25 03:26:20.875 237 12612.50 142.55 54607.32 88888.00 2015-08-25 03:26:21.000 237 12612.55 142.53 54607.35 88888.00 2015-08-25 03:26:21.125 237 12612.60 142.53 54607.35 88888.00 2015-08-25 03:26:21.250 237 12612.60 142.50 54607.38 88888.00 2015-08-25 03:26:21.375 237 12612.62 142.55 54607.35 88888.00 2015-08-25 03:26:21.500 237 12612.58 142.55 54607.38 88888.00 2015-08-25 03:26:21.625 237 12612.48 142.50 54607.35 88888.00 2015-08-25 03:26:21.750 237 12612.42 142.50 54607.35 88888.00 2015-08-25 03:26:21.875 237 12612.48 142.50 54607.32 88888.00 2015-08-25 03:26:22.000 237 12612.48 142.50 54607.30 88888.00 2015-08-25 03:26:22.125 237 12612.42 142.53 54607.38 88888.00 2015-08-25 03:26:22.250 237 12612.45 142.53 54607.40 88888.00 2015-08-25 03:26:22.375 237 12612.58 142.50 54607.35 88888.00 2015-08-25 03:26:22.500 237 12612.58 142.50 54607.35 88888.00 2015-08-25 03:26:22.625 237 12612.45 142.50 54607.35 88888.00 2015-08-25 03:26:22.750 237 12612.48 142.53 54607.35 88888.00 2015-08-25 03:26:22.875 237 12612.55 142.53 54607.35 88888.00 2015-08-25 03:26:23.000 237 12612.58 142.55 54607.38 88888.00 2015-08-25 03:26:23.125 237 12612.60 142.57 54607.40 88888.00 2015-08-25 03:26:23.250 237 12612.50 142.55 54607.40 88888.00 2015-08-25 03:26:23.375 237 12612.45 142.55 54607.40 88888.00 2015-08-25 03:26:23.500 237 12612.50 142.55 54607.38 88888.00 2015-08-25 03:26:23.625 237 12612.55 142.55 54607.38 88888.00 2015-08-25 03:26:23.750 237 12612.50 142.55 54607.38 88888.00 2015-08-25 03:26:23.875 237 12612.48 142.55 54607.43 88888.00 2015-08-25 03:26:24.000 237 12612.45 142.53 54607.40 88888.00 2015-08-25 03:26:24.125 237 12612.45 142.53 54607.40 88888.00 2015-08-25 03:26:24.250 237 12612.42 142.53 54607.40 88888.00 2015-08-25 03:26:24.375 237 12612.48 142.55 54607.40 88888.00 2015-08-25 03:26:24.500 237 12612.50 142.55 54607.43 88888.00 2015-08-25 03:26:24.625 237 12612.45 142.57 54607.47 88888.00 2015-08-25 03:26:24.750 237 12612.33 142.57 54607.50 88888.00 2015-08-25 03:26:24.875 237 12612.38 142.60 54607.45 88888.00 2015-08-25 03:26:25.000 237 12612.38 142.55 54607.43 88888.00 2015-08-25 03:26:25.125 237 12612.38 142.55 54607.45 88888.00 2015-08-25 03:26:25.250 237 12612.35 142.53 54607.43 88888.00 2015-08-25 03:26:25.375 237 12612.40 142.53 54607.47 88888.00 2015-08-25 03:26:25.500 237 12612.40 142.55 54607.47 88888.00 2015-08-25 03:26:25.625 237 12612.45 142.57 54607.45 88888.00 2015-08-25 03:26:25.750 237 12612.38 142.55 54607.43 88888.00 2015-08-25 03:26:25.875 237 12612.38 142.55 54607.43 88888.00 2015-08-25 03:26:26.000 237 12612.48 142.57 54607.45 88888.00 2015-08-25 03:26:26.125 237 12612.52 142.57 54607.47 88888.00 2015-08-25 03:26:26.250 237 12612.42 142.57 54607.45 88888.00 2015-08-25 03:26:26.375 237 12612.40 142.57 54607.45 88888.00 2015-08-25 03:26:26.500 237 12612.42 142.60 54607.45 88888.00 2015-08-25 03:26:26.625 237 12612.45 142.57 54607.45 88888.00 2015-08-25 03:26:26.750 237 12612.40 142.57 54607.45 88888.00 2015-08-25 03:26:26.875 237 12612.30 142.57 54607.50 88888.00 2015-08-25 03:26:27.000 237 12612.33 142.57 54607.50 88888.00 2015-08-25 03:26:27.125 237 12612.38 142.57 54607.53 88888.00 2015-08-25 03:26:27.250 237 12612.38 142.53 54607.47 88888.00 2015-08-25 03:26:27.375 237 12612.40 142.55 54607.45 88888.00 2015-08-25 03:26:27.500 237 12612.42 142.57 54607.47 88888.00 2015-08-25 03:26:27.625 237 12612.45 142.60 54607.50 88888.00 2015-08-25 03:26:27.750 237 12612.50 142.57 54607.53 88888.00 2015-08-25 03:26:27.875 237 12612.55 142.57 54607.50 88888.00 2015-08-25 03:26:28.000 237 12612.55 142.57 54607.47 88888.00 2015-08-25 03:26:28.125 237 12612.52 142.60 54607.50 88888.00 2015-08-25 03:26:28.250 237 12612.42 142.60 54607.50 88888.00 2015-08-25 03:26:28.375 237 12612.40 142.57 54607.50 88888.00 2015-08-25 03:26:28.500 237 12612.40 142.57 54607.47 88888.00 2015-08-25 03:26:28.625 237 12612.40 142.57 54607.50 88888.00 2015-08-25 03:26:28.750 237 12612.42 142.55 54607.50 88888.00 2015-08-25 03:26:28.875 237 12612.40 142.55 54607.47 88888.00 2015-08-25 03:26:29.000 237 12612.42 142.55 54607.50 88888.00 2015-08-25 03:26:29.125 237 12612.50 142.57 54607.50 88888.00 2015-08-25 03:26:29.250 237 12612.48 142.57 54607.55 88888.00 2015-08-25 03:26:29.375 237 12612.45 142.57 54607.53 88888.00 2015-08-25 03:26:29.500 237 12612.38 142.55 54607.50 88888.00 2015-08-25 03:26:29.625 237 12612.35 142.57 54607.53 88888.00 2015-08-25 03:26:29.750 237 12612.40 142.57 54607.53 88888.00 2015-08-25 03:26:29.875 237 12612.42 142.55 54607.50 88888.00 2015-08-25 03:26:30.000 237 12612.42 142.53 54607.53 88888.00 2015-08-25 03:26:30.125 237 12612.42 142.55 54607.55 88888.00 2015-08-25 03:26:30.250 237 12612.42 142.55 54607.53 88888.00 2015-08-25 03:26:30.375 237 12612.42 142.60 54607.55 88888.00 2015-08-25 03:26:30.500 237 12612.38 142.60 54607.55 88888.00 2015-08-25 03:26:30.625 237 12612.33 142.57 54607.55 88888.00 2015-08-25 03:26:30.750 237 12612.38 142.60 54607.53 88888.00 2015-08-25 03:26:30.875 237 12612.40 142.65 54607.53 88888.00 2015-08-25 03:26:31.000 237 12612.38 142.62 54607.55 88888.00 2015-08-25 03:26:31.125 237 12612.38 142.57 54607.57 88888.00 2015-08-25 03:26:31.250 237 12612.35 142.57 54607.57 88888.00 2015-08-25 03:26:31.375 237 12612.35 142.57 54607.57 88888.00 2015-08-25 03:26:31.500 237 12612.27 142.57 54607.60 88888.00 2015-08-25 03:26:31.625 237 12612.25 142.57 54607.57 88888.00 2015-08-25 03:26:31.750 237 12612.27 142.57 54607.57 88888.00 2015-08-25 03:26:31.875 237 12612.30 142.60 54607.55 88888.00 2015-08-25 03:26:32.000 237 12612.33 142.57 54607.53 88888.00 2015-08-25 03:26:32.125 237 12612.27 142.55 54607.55 88888.00 2015-08-25 03:26:32.250 237 12612.25 142.55 54607.55 88888.00 2015-08-25 03:26:32.375 237 12612.30 142.55 54607.53 88888.00 2015-08-25 03:26:32.500 237 12612.33 142.55 54607.55 88888.00 2015-08-25 03:26:32.625 237 12612.38 142.55 54607.53 88888.00 2015-08-25 03:26:32.750 237 12612.38 142.55 54607.53 88888.00 2015-08-25 03:26:32.875 237 12612.38 142.57 54607.55 88888.00 2015-08-25 03:26:33.000 237 12612.33 142.57 54607.53 88888.00 2015-08-25 03:26:33.125 237 12612.30 142.60 54607.57 88888.00 2015-08-25 03:26:33.250 237 12612.30 142.57 54607.57 88888.00 2015-08-25 03:26:33.375 237 12612.35 142.60 54607.55 88888.00 2015-08-25 03:26:33.500 237 12612.40 142.60 54607.53 88888.00 2015-08-25 03:26:33.625 237 12612.42 142.60 54607.55 88888.00 2015-08-25 03:26:33.750 237 12612.45 142.60 54607.55 88888.00 2015-08-25 03:26:33.875 237 12612.42 142.60 54607.55 88888.00 2015-08-25 03:26:34.000 237 12612.35 142.60 54607.53 88888.00 2015-08-25 03:26:34.125 237 12612.35 142.60 54607.55 88888.00 2015-08-25 03:26:34.250 237 12612.38 142.57 54607.57 88888.00 2015-08-25 03:26:34.375 237 12612.45 142.62 54607.57 88888.00 2015-08-25 03:26:34.500 237 12612.48 142.60 54607.55 88888.00 2015-08-25 03:26:34.625 237 12612.48 142.55 54607.55 88888.00 2015-08-25 03:26:34.750 237 12612.40 142.55 54607.57 88888.00 2015-08-25 03:26:34.875 237 12612.40 142.57 54607.55 88888.00 2015-08-25 03:26:35.000 237 12612.40 142.55 54607.53 88888.00 2015-08-25 03:26:35.125 237 12612.42 142.55 54607.53 88888.00 2015-08-25 03:26:35.250 237 12612.40 142.57 54607.60 88888.00 2015-08-25 03:26:35.375 237 12612.42 142.57 54607.68 88888.00 2015-08-25 03:26:35.500 237 12612.42 142.60 54607.72 88888.00 2015-08-25 03:26:35.625 237 12612.42 142.60 54607.70 88888.00 2015-08-25 03:26:35.750 237 12612.40 142.57 54607.70 88888.00 2015-08-25 03:26:35.875 237 12612.40 142.57 54607.70 88888.00 2015-08-25 03:26:36.000 237 12612.40 142.57 54607.72 88888.00 2015-08-25 03:26:36.125 237 12612.42 142.60 54607.75 88888.00 2015-08-25 03:26:36.250 237 12612.45 142.57 54607.75 88888.00 2015-08-25 03:26:36.375 237 12612.50 142.57 54607.72 88888.00 2015-08-25 03:26:36.500 237 12612.52 142.57 54607.72 88888.00 2015-08-25 03:26:36.625 237 12612.50 142.55 54607.70 88888.00 2015-08-25 03:26:36.750 237 12612.50 142.57 54607.55 88888.00 2015-08-25 03:26:36.875 237 12612.48 142.57 54607.35 88888.00 2015-08-25 03:26:37.000 237 12612.50 142.55 54607.45 88888.00 2015-08-25 03:26:37.125 237 12612.42 142.57 54607.62 88888.00 2015-08-25 03:26:37.250 237 12612.42 142.57 54607.70 88888.00 2015-08-25 03:26:37.375 237 12612.52 142.62 54607.68 88888.00 2015-08-25 03:26:37.500 237 12612.55 142.60 54607.65 88888.00 2015-08-25 03:26:37.625 237 12612.52 142.57 54607.62 88888.00 2015-08-25 03:26:37.750 237 12612.48 142.57 54607.60 88888.00 2015-08-25 03:26:37.875 237 12612.50 142.57 54607.62 88888.00 2015-08-25 03:26:38.000 237 12612.55 142.57 54607.57 88888.00 2015-08-25 03:26:38.125 237 12612.52 142.57 54607.55 88888.00 2015-08-25 03:26:38.250 237 12612.40 142.55 54607.60 88888.00 2015-08-25 03:26:38.375 237 12612.42 142.57 54607.57 88888.00 2015-08-25 03:26:38.500 237 12612.45 142.57 54607.57 88888.00 2015-08-25 03:26:38.625 237 12612.45 142.57 54607.57 88888.00 2015-08-25 03:26:38.750 237 12612.50 142.60 54607.57 88888.00 2015-08-25 03:26:38.875 237 12612.55 142.60 54607.57 88888.00 2015-08-25 03:26:39.000 237 12612.52 142.62 54607.62 88888.00 2015-08-25 03:26:39.125 237 12612.48 142.60 54607.75 88888.00 2015-08-25 03:26:39.250 237 12612.48 142.60 54607.78 88888.00 2015-08-25 03:26:39.375 237 12612.45 142.57 54607.78 88888.00 2015-08-25 03:26:39.500 237 12612.50 142.57 54607.75 88888.00 2015-08-25 03:26:39.625 237 12612.52 142.60 54607.70 88888.00 2015-08-25 03:26:39.750 237 12612.52 142.57 54607.65 88888.00 2015-08-25 03:26:39.875 237 12612.50 142.55 54607.65 88888.00 2015-08-25 03:26:40.000 237 12612.55 142.55 54607.62 88888.00 2015-08-25 03:26:40.125 237 12612.62 142.57 54607.68 88888.00 2015-08-25 03:26:40.250 237 12612.58 142.57 54607.72 88888.00 2015-08-25 03:26:40.375 237 12612.60 142.60 54607.72 88888.00 2015-08-25 03:26:40.500 237 12612.58 142.55 54607.70 88888.00 2015-08-25 03:26:40.625 237 12612.58 142.55 54607.68 88888.00 2015-08-25 03:26:40.750 237 12612.58 142.57 54607.70 88888.00 2015-08-25 03:26:40.875 237 12612.58 142.57 54607.70 88888.00 2015-08-25 03:26:41.000 237 12612.50 142.57 54607.68 88888.00 2015-08-25 03:26:41.125 237 12612.50 142.57 54607.70 88888.00 2015-08-25 03:26:41.250 237 12612.45 142.60 54607.70 88888.00 2015-08-25 03:26:41.375 237 12612.50 142.62 54607.72 88888.00 2015-08-25 03:26:41.500 237 12612.58 142.62 54607.70 88888.00 2015-08-25 03:26:41.625 237 12612.60 142.57 54607.68 88888.00 2015-08-25 03:26:41.750 237 12612.58 142.57 54607.62 88888.00 2015-08-25 03:26:41.875 237 12612.60 142.57 54607.62 88888.00 2015-08-25 03:26:42.000 237 12612.65 142.62 54607.68 88888.00 2015-08-25 03:26:42.125 237 12612.65 142.62 54607.68 88888.00 2015-08-25 03:26:42.250 237 12612.50 142.60 54607.68 88888.00 2015-08-25 03:26:42.375 237 12612.55 142.60 54607.68 88888.00 2015-08-25 03:26:42.500 237 12612.60 142.62 54607.68 88888.00 2015-08-25 03:26:42.625 237 12612.55 142.62 54607.68 88888.00 2015-08-25 03:26:42.750 237 12612.58 142.60 54607.70 88888.00 2015-08-25 03:26:42.875 237 12612.58 142.62 54607.72 88888.00 2015-08-25 03:26:43.000 237 12612.65 142.62 54607.68 88888.00 2015-08-25 03:26:43.125 237 12612.67 142.62 54607.72 88888.00 2015-08-25 03:26:43.250 237 12612.65 142.60 54607.72 88888.00 2015-08-25 03:26:43.375 237 12612.67 142.57 54607.70 88888.00 2015-08-25 03:26:43.500 237 12612.67 142.57 54607.68 88888.00 2015-08-25 03:26:43.625 237 12612.62 142.60 54607.70 88888.00 2015-08-25 03:26:43.750 237 12612.60 142.62 54607.72 88888.00 2015-08-25 03:26:43.875 237 12612.62 142.62 54607.70 88888.00 2015-08-25 03:26:44.000 237 12612.70 142.60 54607.68 88888.00 2015-08-25 03:26:44.125 237 12612.70 142.60 54607.70 88888.00 2015-08-25 03:26:44.250 237 12612.65 142.57 54607.70 88888.00 2015-08-25 03:26:44.375 237 12612.77 142.57 54607.68 88888.00 2015-08-25 03:26:44.500 237 12612.73 142.57 54607.65 88888.00 2015-08-25 03:26:44.625 237 12612.67 142.62 54607.68 88888.00 2015-08-25 03:26:44.750 237 12612.70 142.62 54607.70 88888.00 2015-08-25 03:26:44.875 237 12612.67 142.62 54607.57 88888.00 2015-08-25 03:26:45.000 237 12612.70 142.62 54607.53 88888.00 2015-08-25 03:26:45.125 237 12612.70 142.60 54607.53 88888.00 2015-08-25 03:26:45.250 237 12612.70 142.60 54607.55 88888.00 2015-08-25 03:26:45.375 237 12612.73 142.62 54607.55 88888.00 2015-08-25 03:26:45.500 237 12612.75 142.62 54607.50 88888.00 2015-08-25 03:26:45.625 237 12612.73 142.60 54607.50 88888.00 2015-08-25 03:26:45.750 237 12612.70 142.60 54607.50 88888.00 2015-08-25 03:26:45.875 237 12612.67 142.62 54607.47 88888.00 2015-08-25 03:26:46.000 237 12612.70 142.60 54607.47 88888.00 2015-08-25 03:26:46.125 237 12612.73 142.65 54607.47 88888.00 2015-08-25 03:26:46.250 237 12612.73 142.62 54607.50 88888.00 2015-08-25 03:26:46.375 237 12612.75 142.60 54607.50 88888.00 2015-08-25 03:26:46.500 237 12612.67 142.62 54607.50 88888.00 2015-08-25 03:26:46.625 237 12612.70 142.62 54607.50 88888.00 2015-08-25 03:26:46.750 237 12612.75 142.62 54607.50 88888.00 2015-08-25 03:26:46.875 237 12612.75 142.62 54607.47 88888.00 2015-08-25 03:26:47.000 237 12612.73 142.60 54607.47 88888.00 2015-08-25 03:26:47.125 237 12612.70 142.62 54607.53 88888.00 2015-08-25 03:26:47.250 237 12612.70 142.62 54607.53 88888.00 2015-08-25 03:26:47.375 237 12612.75 142.65 54607.50 88888.00 2015-08-25 03:26:47.500 237 12612.67 142.62 54607.47 88888.00 2015-08-25 03:26:47.625 237 12612.70 142.60 54607.50 88888.00 2015-08-25 03:26:47.750 237 12612.75 142.60 54607.47 88888.00 2015-08-25 03:26:47.875 237 12612.80 142.60 54607.50 88888.00 2015-08-25 03:26:48.000 237 12612.83 142.60 54607.53 88888.00 2015-08-25 03:26:48.125 237 12612.83 142.62 54607.50 88888.00 2015-08-25 03:26:48.250 237 12612.77 142.62 54607.50 88888.00 2015-08-25 03:26:48.375 237 12612.80 142.62 54607.50 88888.00 2015-08-25 03:26:48.500 237 12612.80 142.62 54607.53 88888.00 2015-08-25 03:26:48.625 237 12612.77 142.62 54607.47 88888.00 2015-08-25 03:26:48.750 237 12612.80 142.60 54607.45 88888.00 2015-08-25 03:26:48.875 237 12612.83 142.57 54607.47 88888.00 2015-08-25 03:26:49.000 237 12612.83 142.60 54607.50 88888.00 2015-08-25 03:26:49.125 237 12612.80 142.62 54607.53 88888.00 2015-08-25 03:26:49.250 237 12612.77 142.62 54607.47 88888.00 2015-08-25 03:26:49.375 237 12612.83 142.65 54607.50 88888.00 2015-08-25 03:26:49.500 237 12612.83 142.65 54607.53 88888.00 2015-08-25 03:26:49.625 237 12612.77 142.62 54607.50 88888.00 2015-08-25 03:26:49.750 237 12612.77 142.62 54607.50 88888.00 2015-08-25 03:26:49.875 237 12612.77 142.62 54607.50 88888.00 2015-08-25 03:26:50.000 237 12612.85 142.57 54607.47 88888.00 2015-08-25 03:26:50.125 237 12612.90 142.60 54607.47 88888.00 2015-08-25 03:26:50.250 237 12612.90 142.60 54607.47 88888.00 2015-08-25 03:26:50.375 237 12612.90 142.62 54607.45 88888.00 2015-08-25 03:26:50.500 237 12612.85 142.62 54607.45 88888.00 2015-08-25 03:26:50.625 237 12612.88 142.65 54607.47 88888.00 2015-08-25 03:26:50.750 237 12612.92 142.62 54607.45 88888.00 2015-08-25 03:26:50.875 237 12612.90 142.65 54607.47 88888.00 2015-08-25 03:26:51.000 237 12612.83 142.62 54607.47 88888.00 2015-08-25 03:26:51.125 237 12612.80 142.65 54607.47 88888.00 2015-08-25 03:26:51.250 237 12612.85 142.65 54607.45 88888.00 2015-08-25 03:26:51.375 237 12612.85 142.62 54607.43 88888.00 2015-08-25 03:26:51.500 237 12612.88 142.65 54607.43 88888.00 2015-08-25 03:26:51.625 237 12612.90 142.65 54607.45 88888.00 2015-08-25 03:26:51.750 237 12612.90 142.62 54607.45 88888.00 2015-08-25 03:26:51.875 237 12612.90 142.60 54607.47 88888.00 2015-08-25 03:26:52.000 237 12612.98 142.62 54607.45 88888.00 2015-08-25 03:26:52.125 237 12613.00 142.60 54607.45 88888.00 2015-08-25 03:26:52.250 237 12612.92 142.60 54607.43 88888.00 2015-08-25 03:26:52.375 237 12612.90 142.62 54607.43 88888.00 2015-08-25 03:26:52.500 237 12612.85 142.62 54607.45 88888.00 2015-08-25 03:26:52.625 237 12612.88 142.65 54607.43 88888.00 2015-08-25 03:26:52.750 237 12612.90 142.68 54607.43 88888.00 2015-08-25 03:26:52.875 237 12612.85 142.68 54607.45 88888.00 2015-08-25 03:26:53.000 237 12612.83 142.65 54607.45 88888.00 2015-08-25 03:26:53.125 237 12612.80 142.65 54607.45 88888.00 2015-08-25 03:26:53.250 237 12612.88 142.68 54607.45 88888.00 2015-08-25 03:26:53.375 237 12612.92 142.70 54607.45 88888.00 2015-08-25 03:26:53.500 237 12612.90 142.70 54607.47 88888.00 2015-08-25 03:26:53.625 237 12612.88 142.68 54607.50 88888.00 2015-08-25 03:26:53.750 237 12612.85 142.65 54607.53 88888.00 2015-08-25 03:26:53.875 237 12612.88 142.68 54607.53 88888.00 2015-08-25 03:26:54.000 237 12612.90 142.72 54607.53 88888.00 2015-08-25 03:26:54.125 237 12613.00 142.70 54607.53 88888.00 2015-08-25 03:26:54.250 237 12612.98 142.65 54607.53 88888.00 2015-08-25 03:26:54.375 237 12612.98 142.68 54607.50 88888.00 2015-08-25 03:26:54.500 237 12612.95 142.70 54607.47 88888.00 2015-08-25 03:26:54.625 237 12612.92 142.68 54607.47 88888.00 2015-08-25 03:26:54.750 237 12612.92 142.62 54607.45 88888.00 2015-08-25 03:26:54.875 237 12612.98 142.65 54607.47 88888.00 2015-08-25 03:26:55.000 237 12612.95 142.68 54607.47 88888.00 2015-08-25 03:26:55.125 237 12612.98 142.68 54607.47 88888.00 2015-08-25 03:26:55.250 237 12613.00 142.65 54607.47 88888.00 2015-08-25 03:26:55.375 237 12613.00 142.68 54607.47 88888.00 2015-08-25 03:26:55.500 237 12612.98 142.70 54607.50 88888.00 2015-08-25 03:26:55.625 237 12612.95 142.70 54607.50 88888.00 2015-08-25 03:26:55.750 237 12612.92 142.70 54607.45 88888.00 2015-08-25 03:26:55.875 237 12612.85 142.70 54607.45 88888.00 2015-08-25 03:26:56.000 237 12612.85 142.68 54607.40 88888.00 2015-08-25 03:26:56.125 237 12612.90 142.68 54607.45 88888.00 2015-08-25 03:26:56.250 237 12612.92 142.68 54607.45 88888.00 2015-08-25 03:26:56.375 237 12612.98 142.68 54607.45 88888.00 2015-08-25 03:26:56.500 237 12612.95 142.68 54607.45 88888.00 2015-08-25 03:26:56.625 237 12612.92 142.68 54607.45 88888.00 2015-08-25 03:26:56.750 237 12612.92 142.72 54607.47 88888.00 2015-08-25 03:26:56.875 237 12612.92 142.72 54607.47 88888.00 2015-08-25 03:26:57.000 237 12612.95 142.70 54607.45 88888.00 2015-08-25 03:26:57.125 237 12612.92 142.70 54607.45 88888.00 2015-08-25 03:26:57.250 237 12612.85 142.68 54607.45 88888.00 2015-08-25 03:26:57.375 237 12612.90 142.68 54607.47 88888.00 2015-08-25 03:26:57.500 237 12612.92 142.68 54607.50 88888.00 2015-08-25 03:26:57.625 237 12612.90 142.70 54607.50 88888.00 2015-08-25 03:26:57.750 237 12612.90 142.70 54607.50 88888.00 2015-08-25 03:26:57.875 237 12612.90 142.68 54607.45 88888.00 2015-08-25 03:26:58.000 237 12612.90 142.68 54607.43 88888.00 2015-08-25 03:26:58.125 237 12612.95 142.68 54607.40 88888.00 2015-08-25 03:26:58.250 237 12612.90 142.68 54607.43 88888.00 2015-08-25 03:26:58.375 237 12612.92 142.70 54607.45 88888.00 2015-08-25 03:26:58.500 237 12612.90 142.70 54607.43 88888.00 2015-08-25 03:26:58.625 237 12612.90 142.70 54607.43 88888.00 2015-08-25 03:26:58.750 237 12612.92 142.75 54607.43 88888.00 2015-08-25 03:26:58.875 237 12612.92 142.72 54607.45 88888.00 2015-08-25 03:26:59.000 237 12612.95 142.72 54607.43 88888.00 2015-08-25 03:26:59.125 237 12612.98 142.75 54607.45 88888.00 2015-08-25 03:26:59.250 237 12612.92 142.75 54607.45 88888.00 2015-08-25 03:26:59.375 237 12612.95 142.72 54607.40 88888.00 2015-08-25 03:26:59.500 237 12612.95 142.75 54607.40 88888.00 2015-08-25 03:26:59.625 237 12613.00 142.75 54607.43 88888.00 2015-08-25 03:26:59.750 237 12613.00 142.72 54607.50 88888.00 2015-08-25 03:26:59.875 237 12613.02 142.72 54607.47 88888.00 2015-08-25 03:27:00.000 237 12612.95 142.75 54607.45 88888.00 2015-08-25 03:27:00.125 237 12612.92 142.78 54607.47 88888.00 2015-08-25 03:27:00.250 237 12612.90 142.75 54607.45 88888.00 2015-08-25 03:27:00.375 237 12612.98 142.72 54607.45 88888.00 2015-08-25 03:27:00.500 237 12612.98 142.72 54607.45 88888.00 2015-08-25 03:27:00.625 237 12613.00 142.72 54607.43 88888.00 2015-08-25 03:27:00.750 237 12612.98 142.75 54607.43 88888.00 2015-08-25 03:27:00.875 237 12612.95 142.75 54607.47 88888.00 2015-08-25 03:27:01.000 237 12613.00 142.75 54607.47 88888.00 2015-08-25 03:27:01.125 237 12613.05 142.75 54607.47 88888.00 2015-08-25 03:27:01.250 237 12613.02 142.72 54607.43 88888.00 2015-08-25 03:27:01.375 237 12613.05 142.75 54607.43 88888.00 2015-08-25 03:27:01.500 237 12613.05 142.75 54607.45 88888.00 2015-08-25 03:27:01.625 237 12613.08 142.78 54607.45 88888.00 2015-08-25 03:27:01.750 237 12613.08 142.78 54607.47 88888.00 2015-08-25 03:27:01.875 237 12613.00 142.78 54607.47 88888.00 2015-08-25 03:27:02.000 237 12613.00 142.78 54607.45 88888.00 2015-08-25 03:27:02.125 237 12613.02 142.75 54607.45 88888.00 2015-08-25 03:27:02.250 237 12613.00 142.72 54607.45 88888.00 2015-08-25 03:27:02.375 237 12613.02 142.75 54607.45 88888.00 2015-08-25 03:27:02.500 237 12613.02 142.80 54607.45 88888.00 2015-08-25 03:27:02.625 237 12613.05 142.80 54607.45 88888.00 2015-08-25 03:27:02.750 237 12613.08 142.75 54607.43 88888.00 2015-08-25 03:27:02.875 237 12613.08 142.75 54607.45 88888.00 2015-08-25 03:27:03.000 237 12613.08 142.80 54607.45 88888.00 2015-08-25 03:27:03.125 237 12613.10 142.82 54607.45 88888.00 2015-08-25 03:27:03.250 237 12613.08 142.80 54607.45 88888.00 2015-08-25 03:27:03.375 237 12613.08 142.80 54607.45 88888.00 2015-08-25 03:27:03.500 237 12613.00 142.80 54607.47 88888.00 2015-08-25 03:27:03.625 237 12612.95 142.78 54607.43 88888.00 2015-08-25 03:27:03.750 237 12613.00 142.78 54607.40 88888.00 2015-08-25 03:27:03.875 237 12613.08 142.82 54607.43 88888.00 2015-08-25 03:27:04.000 237 12613.17 142.80 54607.43 88888.00 2015-08-25 03:27:04.125 237 12613.15 142.78 54607.43 88888.00 2015-08-25 03:27:04.250 237 12613.08 142.72 54607.38 88888.00 2015-08-25 03:27:04.375 237 12613.08 142.75 54607.38 88888.00 2015-08-25 03:27:04.500 237 12613.08 142.80 54607.40 88888.00 2015-08-25 03:27:04.625 237 12613.12 142.82 54607.43 88888.00 2015-08-25 03:27:04.750 237 12613.17 142.85 54607.43 88888.00 2015-08-25 03:27:04.875 237 12613.20 142.82 54607.40 88888.00 2015-08-25 03:27:05.000 237 12613.12 142.80 54607.40 88888.00 2015-08-25 03:27:05.125 237 12613.08 142.78 54607.40 88888.00 2015-08-25 03:27:05.250 237 12613.10 142.80 54607.43 88888.00 2015-08-25 03:27:05.375 237 12613.17 142.85 54607.40 88888.00 2015-08-25 03:27:05.500 237 12613.12 142.85 54607.43 88888.00 2015-08-25 03:27:05.625 237 12613.12 142.85 54607.40 88888.00 2015-08-25 03:27:05.750 237 12613.17 142.88 54607.43 88888.00 2015-08-25 03:27:05.875 237 12613.20 142.85 54607.43 88888.00 2015-08-25 03:27:06.000 237 12613.15 142.82 54607.40 88888.00 2015-08-25 03:27:06.125 237 12613.10 142.82 54607.40 88888.00 2015-08-25 03:27:06.250 237 12613.15 142.85 54607.43 88888.00 2015-08-25 03:27:06.375 237 12613.25 142.88 54607.45 88888.00 2015-08-25 03:27:06.500 237 12613.27 142.85 54607.45 88888.00 2015-08-25 03:27:06.625 237 12613.25 142.88 54607.47 88888.00 2015-08-25 03:27:06.750 237 12613.20 142.85 54607.45 88888.00 2015-08-25 03:27:06.875 237 12613.17 142.88 54607.45 88888.00 2015-08-25 03:27:07.000 237 12613.20 142.85 54607.43 88888.00 2015-08-25 03:27:07.125 237 12613.23 142.88 54607.43 88888.00 2015-08-25 03:27:07.250 237 12613.20 142.90 54607.45 88888.00 2015-08-25 03:27:07.375 237 12613.15 142.90 54607.45 88888.00 2015-08-25 03:27:07.500 237 12613.12 142.90 54607.47 88888.00 2015-08-25 03:27:07.625 237 12613.08 142.90 54607.47 88888.00 2015-08-25 03:27:07.750 237 12613.00 142.90 54607.47 88888.00 2015-08-25 03:27:07.875 237 12613.02 142.93 54607.47 88888.00 2015-08-25 03:27:08.000 237 12613.10 142.95 54607.43 88888.00 2015-08-25 03:27:08.125 237 12613.10 142.93 54607.40 88888.00 2015-08-25 03:27:08.250 237 12613.02 142.90 54607.45 88888.00 2015-08-25 03:27:08.375 237 12613.10 142.95 54607.45 88888.00 2015-08-25 03:27:08.500 237 12613.08 142.95 54607.45 88888.00 2015-08-25 03:27:08.625 237 12613.02 142.90 54607.40 88888.00 2015-08-25 03:27:08.750 237 12613.02 142.90 54607.43 88888.00 2015-08-25 03:27:08.875 237 12613.00 142.93 54607.45 88888.00 2015-08-25 03:27:09.000 237 12613.00 142.93 54607.47 88888.00 2015-08-25 03:27:09.125 237 12613.02 142.93 54607.47 88888.00 2015-08-25 03:27:09.250 237 12613.02 142.90 54607.50 88888.00 2015-08-25 03:27:09.375 237 12613.05 142.90 54607.47 88888.00 2015-08-25 03:27:09.500 237 12613.00 142.90 54607.50 88888.00 2015-08-25 03:27:09.625 237 12612.98 142.90 54607.45 88888.00 2015-08-25 03:27:09.750 237 12613.02 142.88 54607.43 88888.00 2015-08-25 03:27:09.875 237 12613.10 142.93 54607.45 88888.00 2015-08-25 03:27:10.000 237 12613.12 142.93 54607.45 88888.00 2015-08-25 03:27:10.125 237 12613.08 142.90 54607.47 88888.00 2015-08-25 03:27:10.250 237 12613.05 142.93 54607.45 88888.00 2015-08-25 03:27:10.375 237 12613.15 142.93 54607.43 88888.00 2015-08-25 03:27:10.500 237 12613.12 142.93 54607.47 88888.00 2015-08-25 03:27:10.625 237 12613.08 142.93 54607.47 88888.00 2015-08-25 03:27:10.750 237 12613.05 142.95 54607.43 88888.00 2015-08-25 03:27:10.875 237 12613.05 142.93 54607.43 88888.00 2015-08-25 03:27:11.000 237 12613.00 142.90 54607.43 88888.00 2015-08-25 03:27:11.125 237 12612.98 142.93 54607.45 88888.00 2015-08-25 03:27:11.250 237 12612.92 142.95 54607.47 88888.00 2015-08-25 03:27:11.375 237 12612.95 142.97 54607.50 88888.00 2015-08-25 03:27:11.500 237 12613.00 142.97 54607.50 88888.00 2015-08-25 03:27:11.625 237 12613.02 142.97 54607.50 88888.00 2015-08-25 03:27:11.750 237 12613.05 142.97 54607.47 88888.00 2015-08-25 03:27:11.875 237 12613.05 142.97 54607.47 88888.00 2015-08-25 03:27:12.000 237 12613.08 143.00 54607.45 88888.00 2015-08-25 03:27:12.125 237 12613.08 143.00 54607.50 88888.00 2015-08-25 03:27:12.250 237 12613.02 142.97 54607.50 88888.00 2015-08-25 03:27:12.375 237 12613.00 142.95 54607.47 88888.00 2015-08-25 03:27:12.500 237 12612.92 142.93 54607.45 88888.00 2015-08-25 03:27:12.625 237 12612.98 142.97 54607.47 88888.00 2015-08-25 03:27:12.750 237 12613.08 143.00 54607.47 88888.00 2015-08-25 03:27:12.875 237 12613.08 143.03 54607.53 88888.00 2015-08-25 03:27:13.000 237 12613.05 143.03 54607.53 88888.00 2015-08-25 03:27:13.125 237 12613.05 143.05 54607.53 88888.00 2015-08-25 03:27:13.250 237 12613.02 143.03 54607.53 88888.00 2015-08-25 03:27:13.375 237 12613.00 143.03 54607.47 88888.00 2015-08-25 03:27:13.500 237 12612.98 143.07 54607.47 88888.00 2015-08-25 03:27:13.625 237 12612.95 143.07 54607.50 88888.00 2015-08-25 03:27:13.750 237 12613.02 143.05 54607.50 88888.00 2015-08-25 03:27:13.875 237 12613.00 143.05 54607.47 88888.00 2015-08-25 03:27:14.000 237 12613.00 143.07 54607.47 88888.00 2015-08-25 03:27:14.125 237 12612.92 143.07 54607.47 88888.00 2015-08-25 03:27:14.250 237 12612.90 143.07 54607.50 88888.00 2015-08-25 03:27:14.375 237 12612.95 143.10 54607.53 88888.00 2015-08-25 03:27:14.500 237 12613.00 143.10 54607.53 88888.00 2015-08-25 03:27:14.625 237 12613.00 143.10 54607.50 88888.00 2015-08-25 03:27:14.750 237 12613.00 143.10 54607.50 88888.00 2015-08-25 03:27:14.875 237 12613.02 143.10 54607.50 88888.00 2015-08-25 03:27:15.000 237 12613.08 143.10 54607.47 88888.00 2015-08-25 03:27:15.125 237 12613.02 143.10 54607.50 88888.00 2015-08-25 03:27:15.250 237 12613.00 143.07 54607.53 88888.00 2015-08-25 03:27:15.375 237 12613.00 143.10 54607.50 88888.00 2015-08-25 03:27:15.500 237 12612.98 143.10 54607.53 88888.00 2015-08-25 03:27:15.625 237 12613.00 143.10 54607.53 88888.00 2015-08-25 03:27:15.750 237 12613.00 143.12 54607.50 88888.00 2015-08-25 03:27:15.875 237 12612.95 143.12 54607.50 88888.00 2015-08-25 03:27:16.000 237 12612.98 143.12 54607.47 88888.00 2015-08-25 03:27:16.125 237 12613.02 143.12 54607.47 88888.00 2015-08-25 03:27:16.250 237 12613.00 143.10 54607.47 88888.00 2015-08-25 03:27:16.375 237 12612.98 143.12 54607.47 88888.00 2015-08-25 03:27:16.500 237 12613.00 143.12 54607.53 88888.00 2015-08-25 03:27:16.625 237 12613.00 143.18 54607.53 88888.00 2015-08-25 03:27:16.750 237 12612.95 143.18 54607.50 88888.00 2015-08-25 03:27:16.875 237 12612.90 143.12 54607.53 88888.00 2015-08-25 03:27:17.000 237 12612.88 143.12 54607.45 88888.00 2015-08-25 03:27:17.125 237 12612.92 143.18 54607.43 88888.00 2015-08-25 03:27:17.250 237 12612.85 143.18 54607.53 88888.00 2015-08-25 03:27:17.375 237 12612.83 143.18 54607.55 88888.00 2015-08-25 03:27:17.500 237 12612.83 143.15 54607.53 88888.00 2015-08-25 03:27:17.625 237 12612.85 143.20 54607.53 88888.00 2015-08-25 03:27:17.750 237 12612.83 143.20 54607.53 88888.00 2015-08-25 03:27:17.875 237 12612.77 143.20 54607.55 88888.00 2015-08-25 03:27:18.000 237 12612.80 143.20 54607.55 88888.00 2015-08-25 03:27:18.125 237 12612.73 143.22 54607.53 88888.00 2015-08-25 03:27:18.250 237 12612.67 143.18 54607.53 88888.00 2015-08-25 03:27:18.375 237 12612.67 143.20 54607.50 88888.00 2015-08-25 03:27:18.500 237 12612.65 143.22 54607.55 88888.00 2015-08-25 03:27:18.625 237 12612.67 143.22 54607.55 88888.00 2015-08-25 03:27:18.750 237 12612.75 143.28 54607.57 88888.00 2015-08-25 03:27:18.875 237 12612.73 143.28 54607.55 88888.00 2015-08-25 03:27:19.000 237 12612.70 143.25 54607.50 88888.00 2015-08-25 03:27:19.125 237 12612.65 143.25 54607.53 88888.00 2015-08-25 03:27:19.250 237 12612.62 143.25 54607.53 88888.00 2015-08-25 03:27:19.375 237 12612.62 143.28 54607.55 88888.00 2015-08-25 03:27:19.500 237 12612.58 143.28 54607.57 88888.00 2015-08-25 03:27:19.625 237 12612.58 143.30 54607.55 88888.00 2015-08-25 03:27:19.750 237 12612.55 143.28 54607.57 88888.00 2015-08-25 03:27:19.875 237 12612.55 143.28 54607.57 88888.00 2015-08-25 03:27:20.000 237 12612.60 143.30 54607.55 88888.00 2015-08-25 03:27:20.125 237 12612.67 143.30 54607.55 88888.00 2015-08-25 03:27:20.250 237 12612.62 143.30 54607.57 88888.00 2015-08-25 03:27:20.375 237 12612.67 143.35 54607.60 88888.00 2015-08-25 03:27:20.500 237 12612.75 143.38 54607.57 88888.00 2015-08-25 03:27:20.625 237 12612.67 143.35 54607.55 88888.00 2015-08-25 03:27:20.750 237 12612.58 143.32 54607.53 88888.00 2015-08-25 03:27:20.875 237 12612.55 143.32 54607.55 88888.00 2015-08-25 03:27:21.000 237 12612.60 143.38 54607.57 88888.00 2015-08-25 03:27:21.125 237 12612.62 143.38 54607.60 88888.00 2015-08-25 03:27:21.250 237 12612.62 143.35 54607.57 88888.00 2015-08-25 03:27:21.375 237 12612.67 143.32 54607.57 88888.00 2015-08-25 03:27:21.500 237 12612.65 143.40 54607.55 88888.00 2015-08-25 03:27:21.625 237 12612.58 143.40 54607.57 88888.00 2015-08-25 03:27:21.750 237 12612.50 143.38 54607.57 88888.00 2015-08-25 03:27:21.875 237 12612.52 143.38 54607.55 88888.00 2015-08-25 03:27:22.000 237 12612.52 143.38 54607.57 88888.00 2015-08-25 03:27:22.125 237 12612.50 143.38 54607.57 88888.00 2015-08-25 03:27:22.250 237 12612.42 143.38 54607.62 88888.00 2015-08-25 03:27:22.375 237 12612.42 143.38 54607.57 88888.00 2015-08-25 03:27:22.500 237 12612.45 143.40 54607.57 88888.00 2015-08-25 03:27:22.625 237 12612.50 143.43 54607.53 88888.00 2015-08-25 03:27:22.750 237 12612.58 143.40 54607.60 88888.00 2015-08-25 03:27:22.875 237 12612.50 143.43 54607.62 88888.00 2015-08-25 03:27:23.000 237 12612.48 143.43 54607.62 88888.00 2015-08-25 03:27:23.125 237 12612.45 143.45 54607.60 88888.00 2015-08-25 03:27:23.250 237 12612.42 143.43 54607.57 88888.00 2015-08-25 03:27:23.375 237 12612.48 143.45 54607.57 88888.00 2015-08-25 03:27:23.500 237 12612.40 143.43 54607.57 88888.00 2015-08-25 03:27:23.625 237 12612.42 143.45 54607.55 88888.00 2015-08-25 03:27:23.750 237 12612.42 143.45 54607.60 88888.00 2015-08-25 03:27:23.875 237 12612.38 143.47 54607.62 88888.00 2015-08-25 03:27:24.000 237 12612.42 143.50 54607.60 88888.00 2015-08-25 03:27:24.125 237 12612.42 143.50 54607.60 88888.00 2015-08-25 03:27:24.250 237 12612.35 143.50 54607.60 88888.00 2015-08-25 03:27:24.375 237 12612.38 143.50 54607.62 88888.00 2015-08-25 03:27:24.500 237 12612.33 143.50 54607.65 88888.00 2015-08-25 03:27:24.625 237 12612.33 143.53 54607.65 88888.00 2015-08-25 03:27:24.750 237 12612.30 143.55 54607.68 88888.00 2015-08-25 03:27:24.875 237 12612.33 143.53 54607.68 88888.00 2015-08-25 03:27:25.000 237 12612.35 143.53 54607.65 88888.00 2015-08-25 03:27:25.125 237 12612.35 143.50 54607.62 88888.00 2015-08-25 03:27:25.250 237 12612.33 143.53 54607.65 88888.00 2015-08-25 03:27:25.375 237 12612.35 143.50 54607.57 88888.00 2015-08-25 03:27:25.500 237 12612.35 143.53 54607.60 88888.00 2015-08-25 03:27:25.625 237 12612.33 143.57 54607.68 88888.00 2015-08-25 03:27:25.750 237 12612.27 143.53 54607.68 88888.00 2015-08-25 03:27:25.875 237 12612.27 143.57 54607.65 88888.00 2015-08-25 03:27:26.000 237 12612.23 143.60 54607.62 88888.00 2015-08-25 03:27:26.125 237 12612.17 143.60 54607.62 88888.00 2015-08-25 03:27:26.250 237 12612.20 143.60 54607.65 88888.00 2015-08-25 03:27:26.375 237 12612.23 143.62 54607.65 88888.00 2015-08-25 03:27:26.500 237 12612.23 143.60 54607.65 88888.00 2015-08-25 03:27:26.625 237 12612.20 143.62 54607.65 88888.00 2015-08-25 03:27:26.750 237 12612.25 143.65 54607.68 88888.00 2015-08-25 03:27:26.875 237 12612.23 143.62 54607.70 88888.00 2015-08-25 03:27:27.000 237 12612.23 143.62 54607.68 88888.00 2015-08-25 03:27:27.125 237 12612.20 143.65 54607.68 88888.00 2015-08-25 03:27:27.250 237 12612.15 143.65 54607.65 88888.00 2015-08-25 03:27:27.375 237 12612.17 143.65 54607.68 88888.00 2015-08-25 03:27:27.500 237 12612.12 143.62 54607.68 88888.00 2015-08-25 03:27:27.625 237 12612.12 143.65 54607.68 88888.00 2015-08-25 03:27:27.750 237 12612.10 143.65 54607.65 88888.00 2015-08-25 03:27:27.875 237 12612.12 143.62 54607.62 88888.00 2015-08-25 03:27:28.000 237 12612.08 143.65 54607.65 88888.00 2015-08-25 03:27:28.125 237 12612.02 143.68 54607.65 88888.00 2015-08-25 03:27:28.250 237 12612.02 143.65 54607.62 88888.00 2015-08-25 03:27:28.375 237 12612.05 143.65 54607.60 88888.00 2015-08-25 03:27:28.500 237 12612.10 143.68 54607.62 88888.00 2015-08-25 03:27:28.625 237 12612.02 143.70 54607.62 88888.00 2015-08-25 03:27:28.750 237 12611.95 143.70 54607.65 88888.00 2015-08-25 03:27:28.875 237 12611.88 143.70 54607.68 88888.00 2015-08-25 03:27:29.000 237 12611.88 143.72 54607.65 88888.00 2015-08-25 03:27:29.125 237 12611.90 143.72 54607.68 88888.00 2015-08-25 03:27:29.250 237 12611.88 143.72 54607.70 88888.00 2015-08-25 03:27:29.375 237 12611.85 143.70 54607.62 88888.00 2015-08-25 03:27:29.500 237 12611.83 143.70 54607.62 88888.00 2015-08-25 03:27:29.625 237 12611.80 143.72 54607.62 88888.00 2015-08-25 03:27:29.750 237 12611.83 143.78 54607.65 88888.00 2015-08-25 03:27:29.875 237 12611.88 143.80 54607.68 88888.00 2015-08-25 03:27:30.000 237 12611.85 143.80 54607.70 88888.00 2015-08-25 03:27:30.125 237 12611.83 143.82 54607.70 88888.00 2015-08-25 03:27:30.250 237 12611.77 143.80 54607.68 88888.00 2015-08-25 03:27:30.375 237 12611.80 143.85 54607.68 88888.00 2015-08-25 03:27:30.500 237 12611.77 143.85 54607.72 88888.00 2015-08-25 03:27:30.625 237 12611.77 143.82 54607.70 88888.00 2015-08-25 03:27:30.750 237 12611.75 143.85 54607.70 88888.00 2015-08-25 03:27:30.875 237 12611.73 143.85 54607.72 88888.00 2015-08-25 03:27:31.000 237 12611.80 143.88 54607.70 88888.00 2015-08-25 03:27:31.125 237 12611.80 143.90 54607.72 88888.00 2015-08-25 03:27:31.250 237 12611.80 143.90 54607.75 88888.00 2015-08-25 03:27:31.375 237 12611.77 143.88 54607.75 88888.00 2015-08-25 03:27:31.500 237 12611.73 143.88 54607.75 88888.00 2015-08-25 03:27:31.625 237 12611.65 143.88 54607.72 88888.00 2015-08-25 03:27:31.750 237 12611.67 143.90 54607.70 88888.00 2015-08-25 03:27:31.875 237 12611.70 143.90 54607.72 88888.00 2015-08-25 03:27:32.000 237 12611.67 143.93 54607.75 88888.00 2015-08-25 03:27:32.125 237 12611.62 143.93 54607.75 88888.00 2015-08-25 03:27:32.250 237 12611.55 143.93 54607.72 88888.00 2015-08-25 03:27:32.375 237 12611.62 143.95 54607.75 88888.00 2015-08-25 03:27:32.500 237 12611.62 143.97 54607.75 88888.00 2015-08-25 03:27:32.625 237 12611.60 143.97 54607.78 88888.00 2015-08-25 03:27:32.750 237 12611.58 143.97 54607.75 88888.00 2015-08-25 03:27:32.875 237 12611.55 143.97 54607.75 88888.00 2015-08-25 03:27:33.000 237 12611.55 143.97 54607.75 88888.00 2015-08-25 03:27:33.125 237 12611.52 143.97 54607.78 88888.00 2015-08-25 03:27:33.250 237 12611.48 144.00 54607.82 88888.00 2015-08-25 03:27:33.375 237 12611.50 144.03 54607.82 88888.00 2015-08-25 03:27:33.500 237 12611.52 144.03 54607.82 88888.00 2015-08-25 03:27:33.625 237 12611.52 144.00 54607.80 88888.00 2015-08-25 03:27:33.750 237 12611.42 144.03 54607.75 88888.00 2015-08-25 03:27:33.875 237 12611.42 144.03 54607.75 88888.00 2015-08-25 03:27:34.000 237 12611.48 144.03 54607.78 88888.00 2015-08-25 03:27:34.125 237 12611.48 144.07 54607.75 88888.00 2015-08-25 03:27:34.250 237 12611.38 144.05 54607.75 88888.00 2015-08-25 03:27:34.375 237 12611.45 144.05 54607.78 88888.00 2015-08-25 03:27:34.500 237 12611.42 144.05 54607.78 88888.00 2015-08-25 03:27:34.625 237 12611.38 144.05 54607.72 88888.00 2015-08-25 03:27:34.750 237 12611.35 144.05 54607.72 88888.00 2015-08-25 03:27:34.875 237 12611.38 144.07 54607.72 88888.00 2015-08-25 03:27:35.000 237 12611.40 144.07 54607.70 88888.00 2015-08-25 03:27:35.125 237 12611.40 144.10 54607.72 88888.00 2015-08-25 03:27:35.250 237 12611.30 144.10 54607.72 88888.00 2015-08-25 03:27:35.375 237 12611.35 144.10 54607.70 88888.00 2015-08-25 03:27:35.500 237 12611.35 144.12 54607.72 88888.00 2015-08-25 03:27:35.625 237 12611.33 144.15 54607.72 88888.00 2015-08-25 03:27:35.750 237 12611.30 144.15 54607.72 88888.00 2015-08-25 03:27:35.875 237 12611.30 144.15 54607.75 88888.00 2015-08-25 03:27:36.000 237 12611.25 144.15 54607.75 88888.00 2015-08-25 03:27:36.125 237 12611.20 144.15 54607.80 88888.00 2015-08-25 03:27:36.250 237 12611.12 144.15 54607.82 88888.00 2015-08-25 03:27:36.375 237 12611.17 144.20 54607.82 88888.00 2015-08-25 03:27:36.500 237 12611.17 144.20 54607.82 88888.00 2015-08-25 03:27:36.625 237 12611.12 144.22 54607.82 88888.00 2015-08-25 03:27:36.750 237 12611.10 144.20 54607.82 88888.00 2015-08-25 03:27:36.875 237 12611.12 144.22 54607.82 88888.00 2015-08-25 03:27:37.000 237 12611.08 144.25 54607.80 88888.00 2015-08-25 03:27:37.125 237 12611.10 144.25 54607.82 88888.00 2015-08-25 03:27:37.250 237 12611.08 144.28 54607.82 88888.00 2015-08-25 03:27:37.375 237 12611.10 144.28 54607.80 88888.00 2015-08-25 03:27:37.500 237 12611.08 144.30 54607.80 88888.00 2015-08-25 03:27:37.625 237 12611.08 144.32 54607.80 88888.00 2015-08-25 03:27:37.750 237 12611.10 144.32 54607.80 88888.00 2015-08-25 03:27:37.875 237 12611.12 144.32 54607.80 88888.00 2015-08-25 03:27:38.000 237 12611.10 144.38 54607.80 88888.00 2015-08-25 03:27:38.125 237 12611.02 144.40 54607.82 88888.00 2015-08-25 03:27:38.250 237 12610.95 144.38 54607.80 88888.00 2015-08-25 03:27:38.375 237 12610.92 144.38 54607.82 88888.00 2015-08-25 03:27:38.500 237 12610.90 144.38 54607.82 88888.00 2015-08-25 03:27:38.625 237 12610.90 144.40 54607.82 88888.00 2015-08-25 03:27:38.750 237 12610.85 144.45 54607.82 88888.00 2015-08-25 03:27:38.875 237 12610.85 144.43 54607.82 88888.00 2015-08-25 03:27:39.000 237 12610.83 144.40 54607.80 88888.00 2015-08-25 03:27:39.125 237 12610.80 144.45 54607.82 88888.00 2015-08-25 03:27:39.250 237 12610.85 144.47 54607.82 88888.00 2015-08-25 03:27:39.375 237 12610.85 144.50 54607.82 88888.00 2015-08-25 03:27:39.500 237 12610.77 144.45 54607.80 88888.00 2015-08-25 03:27:39.625 237 12610.75 144.47 54607.80 88888.00 2015-08-25 03:27:39.750 237 12610.75 144.50 54607.80 88888.00 2015-08-25 03:27:39.875 237 12610.77 144.53 54607.78 88888.00 2015-08-25 03:27:40.000 237 12610.77 144.53 54607.80 88888.00 2015-08-25 03:27:40.125 237 12610.75 144.55 54607.80 88888.00 2015-08-25 03:27:40.250 237 12610.75 144.53 54607.78 88888.00 2015-08-25 03:27:40.375 237 12610.75 144.57 54607.78 88888.00 2015-08-25 03:27:40.500 237 12610.80 144.57 54607.80 88888.00 2015-08-25 03:27:40.625 237 12610.80 144.60 54607.80 88888.00 2015-08-25 03:27:40.750 237 12610.75 144.57 54607.80 88888.00 2015-08-25 03:27:40.875 237 12610.75 144.57 54607.80 88888.00 2015-08-25 03:27:41.000 237 12610.73 144.60 54607.80 88888.00 2015-08-25 03:27:41.125 237 12610.70 144.60 54607.80 88888.00 2015-08-25 03:27:41.250 237 12610.62 144.62 54607.78 88888.00 2015-08-25 03:27:41.375 237 12610.65 144.60 54607.78 88888.00 2015-08-25 03:27:41.500 237 12610.60 144.65 54607.78 88888.00 2015-08-25 03:27:41.625 237 12610.55 144.68 54607.80 88888.00 2015-08-25 03:27:41.750 237 12610.52 144.70 54607.80 88888.00 2015-08-25 03:27:41.875 237 12610.50 144.70 54607.82 88888.00 2015-08-25 03:27:42.000 237 12610.50 144.70 54607.82 88888.00 2015-08-25 03:27:42.125 237 12610.52 144.72 54607.80 88888.00 2015-08-25 03:27:42.250 237 12610.58 144.75 54607.82 88888.00 2015-08-25 03:27:42.375 237 12610.60 144.75 54607.82 88888.00 2015-08-25 03:27:42.500 237 12610.50 144.75 54607.80 88888.00 2015-08-25 03:27:42.625 237 12610.50 144.75 54607.80 88888.00 2015-08-25 03:27:42.750 237 12610.52 144.75 54607.82 88888.00 2015-08-25 03:27:42.875 237 12610.52 144.78 54607.82 88888.00 2015-08-25 03:27:43.000 237 12610.52 144.80 54607.78 88888.00 2015-08-25 03:27:43.125 237 12610.48 144.80 54607.82 88888.00 2015-08-25 03:27:43.250 237 12610.33 144.80 54607.82 88888.00 2015-08-25 03:27:43.375 237 12610.40 144.80 54607.82 88888.00 2015-08-25 03:27:43.500 237 12610.45 144.82 54607.78 88888.00 2015-08-25 03:27:43.625 237 12610.52 144.88 54607.80 88888.00 2015-08-25 03:27:43.750 237 12610.52 144.90 54607.80 88888.00 2015-08-25 03:27:43.875 237 12610.48 144.85 54607.75 88888.00 2015-08-25 03:27:44.000 237 12610.52 144.85 54607.78 88888.00 2015-08-25 03:27:44.125 237 12610.50 144.88 54607.80 88888.00 2015-08-25 03:27:44.250 237 12610.48 144.90 54607.78 88888.00 2015-08-25 03:27:44.375 237 12610.48 144.95 54607.75 88888.00 2015-08-25 03:27:44.500 237 12610.45 144.93 54607.78 88888.00 2015-08-25 03:27:44.625 237 12610.45 144.93 54607.78 88888.00 2015-08-25 03:27:44.750 237 12610.48 144.97 54607.80 88888.00 2015-08-25 03:27:44.875 237 12610.48 144.97 54607.75 88888.00 2015-08-25 03:27:45.000 237 12610.45 144.97 54607.72 88888.00 2015-08-25 03:27:45.125 237 12610.42 144.97 54607.72 88888.00 2015-08-25 03:27:45.250 237 12610.38 145.00 54607.75 88888.00 2015-08-25 03:27:45.375 237 12610.38 145.03 54607.75 88888.00 2015-08-25 03:27:45.500 237 12610.38 145.00 54607.72 88888.00 2015-08-25 03:27:45.625 237 12610.40 145.03 54607.72 88888.00 2015-08-25 03:27:45.750 237 12610.38 145.05 54607.70 88888.00 2015-08-25 03:27:45.875 237 12610.33 145.07 54607.68 88888.00 2015-08-25 03:27:46.000 237 12610.30 145.10 54607.68 88888.00 2015-08-25 03:27:46.125 237 12610.38 145.12 54607.68 88888.00 2015-08-25 03:27:46.250 237 12610.38 145.10 54607.70 88888.00 2015-08-25 03:27:46.375 237 12610.38 145.10 54607.65 88888.00 2015-08-25 03:27:46.500 237 12610.38 145.10 54607.62 88888.00 2015-08-25 03:27:46.625 237 12610.38 145.12 54607.65 88888.00 2015-08-25 03:27:46.750 237 12610.38 145.12 54607.65 88888.00 2015-08-25 03:27:46.875 237 12610.40 145.12 54607.65 88888.00 2015-08-25 03:27:47.000 237 12610.40 145.15 54607.65 88888.00 2015-08-25 03:27:47.125 237 12610.40 145.20 54607.70 88888.00 2015-08-25 03:27:47.250 237 12610.38 145.20 54607.72 88888.00 2015-08-25 03:27:47.375 237 12610.40 145.22 54607.72 88888.00 2015-08-25 03:27:47.500 237 12610.40 145.20 54607.70 88888.00 2015-08-25 03:27:47.625 237 12610.40 145.20 54607.72 88888.00 2015-08-25 03:27:47.750 237 12610.38 145.20 54607.70 88888.00 2015-08-25 03:27:47.875 237 12610.40 145.22 54607.68 88888.00 2015-08-25 03:27:48.000 237 12610.40 145.20 54607.68 88888.00 2015-08-25 03:27:48.125 237 12610.35 145.25 54607.70 88888.00 2015-08-25 03:27:48.250 237 12610.27 145.25 54607.68 88888.00 2015-08-25 03:27:48.375 237 12610.27 145.25 54607.65 88888.00 2015-08-25 03:27:48.500 237 12610.33 145.28 54607.65 88888.00 2015-08-25 03:27:48.625 237 12610.38 145.30 54607.65 88888.00 2015-08-25 03:27:48.750 237 12610.38 145.32 54607.65 88888.00 2015-08-25 03:27:48.875 237 12610.38 145.32 54607.65 88888.00 2015-08-25 03:27:49.000 237 12610.38 145.35 54607.65 88888.00 2015-08-25 03:27:49.125 237 12610.42 145.35 54607.65 88888.00 2015-08-25 03:27:49.250 237 12610.40 145.32 54607.65 88888.00 2015-08-25 03:27:49.375 237 12610.40 145.35 54607.62 88888.00 2015-08-25 03:27:49.500 237 12610.38 145.38 54607.62 88888.00 2015-08-25 03:27:49.625 237 12610.40 145.40 54607.65 88888.00 2015-08-25 03:27:49.750 237 12610.35 145.40 54607.65 88888.00 2015-08-25 03:27:49.875 237 12610.35 145.40 54607.65 88888.00 2015-08-25 03:27:50.000 237 12610.35 145.40 54607.65 88888.00 2015-08-25 03:27:50.125 237 12610.25 145.40 54607.62 88888.00 2015-08-25 03:27:50.250 237 12610.23 145.40 54607.62 88888.00 2015-08-25 03:27:50.375 237 12610.33 145.45 54607.62 88888.00 2015-08-25 03:27:50.500 237 12610.35 145.45 54607.65 88888.00 2015-08-25 03:27:50.625 237 12610.38 145.45 54607.68 88888.00 2015-08-25 03:27:50.750 237 12610.35 145.45 54607.68 88888.00 2015-08-25 03:27:50.875 237 12610.35 145.47 54607.68 88888.00 2015-08-25 03:27:51.000 237 12610.30 145.47 54607.65 88888.00 2015-08-25 03:27:51.125 237 12610.27 145.50 54607.68 88888.00 2015-08-25 03:27:51.250 237 12610.27 145.53 54607.70 88888.00 2015-08-25 03:27:51.375 237 12610.33 145.53 54607.68 88888.00 2015-08-25 03:27:51.500 237 12610.30 145.53 54607.70 88888.00 2015-08-25 03:27:51.625 237 12610.27 145.53 54607.68 88888.00 2015-08-25 03:27:51.750 237 12610.30 145.53 54607.65 88888.00 2015-08-25 03:27:51.875 237 12610.40 145.50 54607.62 88888.00 2015-08-25 03:27:52.000 237 12610.40 145.53 54607.62 88888.00 2015-08-25 03:27:52.125 237 12610.40 145.55 54607.62 88888.00 2015-08-25 03:27:52.250 237 12610.33 145.57 54607.60 88888.00 2015-08-25 03:27:52.375 237 12610.33 145.57 54607.60 88888.00 2015-08-25 03:27:52.500 237 12610.33 145.55 54607.55 88888.00 2015-08-25 03:27:52.625 237 12610.38 145.55 54607.57 88888.00 2015-08-25 03:27:52.750 237 12610.38 145.57 54607.57 88888.00 2015-08-25 03:27:52.875 237 12610.33 145.55 54607.55 88888.00 2015-08-25 03:27:53.000 237 12610.27 145.57 54607.55 88888.00 2015-08-25 03:27:53.125 237 12610.23 145.57 54607.57 88888.00 2015-08-25 03:27:53.250 237 12610.20 145.57 54607.60 88888.00 2015-08-25 03:27:53.375 237 12610.27 145.60 54607.60 88888.00 2015-08-25 03:27:53.500 237 12610.35 145.57 54607.55 88888.00 2015-08-25 03:27:53.625 237 12610.33 145.60 54607.53 88888.00 2015-08-25 03:27:53.750 237 12610.38 145.60 54607.50 88888.00 2015-08-25 03:27:53.875 237 12610.40 145.62 54607.55 88888.00 2015-08-25 03:27:54.000 237 12610.35 145.65 54607.55 88888.00 2015-08-25 03:27:54.125 237 12610.35 145.62 54607.57 88888.00 2015-08-25 03:27:54.250 237 12610.33 145.55 54607.57 88888.00 2015-08-25 03:27:54.375 237 12610.35 145.60 54607.55 88888.00 2015-08-25 03:27:54.500 237 12610.38 145.60 54607.53 88888.00 2015-08-25 03:27:54.625 237 12610.38 145.60 54607.50 88888.00 2015-08-25 03:27:54.750 237 12610.42 145.62 54607.53 88888.00 2015-08-25 03:27:54.875 237 12610.40 145.60 54607.55 88888.00 2015-08-25 03:27:55.000 237 12610.38 145.60 54607.55 88888.00 2015-08-25 03:27:55.125 237 12610.38 145.62 54607.55 88888.00 2015-08-25 03:27:55.250 237 12610.38 145.57 54607.55 88888.00 2015-08-25 03:27:55.375 237 12610.45 145.60 54607.57 88888.00 2015-08-25 03:27:55.500 237 12610.40 145.62 54607.55 88888.00 2015-08-25 03:27:55.625 237 12610.38 145.62 54607.53 88888.00 2015-08-25 03:27:55.750 237 12610.40 145.62 54607.53 88888.00 2015-08-25 03:27:55.875 237 12610.42 145.62 54607.53 88888.00 2015-08-25 03:27:56.000 237 12610.42 145.62 54607.47 88888.00 2015-08-25 03:27:56.125 237 12610.45 145.62 54607.50 88888.00 2015-08-25 03:27:56.250 237 12610.45 145.62 54607.53 88888.00 2015-08-25 03:27:56.375 237 12610.48 145.62 54607.53 88888.00 2015-08-25 03:27:56.500 237 12610.48 145.65 54607.50 88888.00 2015-08-25 03:27:56.625 237 12610.50 145.68 54607.50 88888.00 2015-08-25 03:27:56.750 237 12610.48 145.65 54607.50 88888.00 2015-08-25 03:27:56.875 237 12610.48 145.68 54607.53 88888.00 2015-08-25 03:27:57.000 237 12610.50 145.68 54607.50 88888.00 2015-08-25 03:27:57.125 237 12610.50 145.70 54607.50 88888.00 2015-08-25 03:27:57.250 237 12610.48 145.68 54607.47 88888.00 2015-08-25 03:27:57.375 237 12610.48 145.68 54607.45 88888.00 2015-08-25 03:27:57.500 237 12610.45 145.68 54607.45 88888.00 2015-08-25 03:27:57.625 237 12610.50 145.68 54607.43 88888.00 2015-08-25 03:27:57.750 237 12610.55 145.65 54607.43 88888.00 2015-08-25 03:27:57.875 237 12610.58 145.62 54607.43 88888.00 2015-08-25 03:27:58.000 237 12610.60 145.62 54607.40 88888.00 2015-08-25 03:27:58.125 237 12610.60 145.62 54607.43 88888.00 2015-08-25 03:27:58.250 237 12610.60 145.62 54607.43 88888.00 2015-08-25 03:27:58.375 237 12610.62 145.65 54607.43 88888.00 2015-08-25 03:27:58.500 237 12610.62 145.65 54607.43 88888.00 2015-08-25 03:27:58.625 237 12610.58 145.65 54607.43 88888.00 2015-08-25 03:27:58.750 237 12610.62 145.65 54607.43 88888.00 2015-08-25 03:27:58.875 237 12610.65 145.65 54607.43 88888.00 2015-08-25 03:27:59.000 237 12610.60 145.65 54607.43 88888.00 2015-08-25 03:27:59.125 237 12610.62 145.62 54607.43 88888.00 2015-08-25 03:27:59.250 237 12610.62 145.62 54607.45 88888.00 2015-08-25 03:27:59.375 237 12610.70 145.65 54607.47 88888.00 2015-08-25 03:27:59.500 237 12610.75 145.65 54607.43 88888.00 2015-08-25 03:27:59.625 237 12610.77 145.65 54607.43 88888.00 2015-08-25 03:27:59.750 237 12610.75 145.65 54607.43 88888.00 2015-08-25 03:27:59.875 237 12610.75 145.65 54607.40 88888.00 2015-08-25 03:28:00.000 237 12610.77 145.62 54607.40 88888.00 2015-08-25 03:28:00.125 237 12610.77 145.60 54607.43 88888.00 2015-08-25 03:28:00.250 237 12610.77 145.60 54607.45 88888.00 2015-08-25 03:28:00.375 237 12610.80 145.60 54607.45 88888.00 2015-08-25 03:28:00.500 237 12610.80 145.60 54607.47 88888.00 2015-08-25 03:28:00.625 237 12610.83 145.57 54607.47 88888.00 2015-08-25 03:28:00.750 237 12610.85 145.60 54607.38 88888.00 2015-08-25 03:28:00.875 237 12610.83 145.57 54607.40 88888.00 2015-08-25 03:28:01.000 237 12610.85 145.57 54607.43 88888.00 2015-08-25 03:28:01.125 237 12610.85 145.55 54607.40 88888.00 2015-08-25 03:28:01.250 237 12610.85 145.57 54607.40 88888.00 2015-08-25 03:28:01.375 237 12610.90 145.60 54607.40 88888.00 2015-08-25 03:28:01.500 237 12610.83 145.53 54607.43 88888.00 2015-08-25 03:28:01.625 237 12610.80 145.53 54607.43 88888.00 2015-08-25 03:28:01.750 237 12610.77 145.50 54607.43 88888.00 2015-08-25 03:28:01.875 237 12610.77 145.50 54607.38 88888.00 2015-08-25 03:28:02.000 237 12610.90 145.47 54607.38 88888.00 2015-08-25 03:28:02.125 237 12611.00 145.47 54607.40 88888.00 2015-08-25 03:28:02.250 237 12611.02 145.47 54607.43 88888.00 2015-08-25 03:28:02.375 237 12611.05 145.47 54607.40 88888.00 2015-08-25 03:28:02.500 237 12611.02 145.47 54607.43 88888.00 2015-08-25 03:28:02.625 237 12610.98 145.45 54607.40 88888.00 2015-08-25 03:28:02.750 237 12611.02 145.45 54607.38 88888.00 2015-08-25 03:28:02.875 237 12611.08 145.43 54607.38 88888.00 2015-08-25 03:28:03.000 237 12611.02 145.40 54607.40 88888.00 2015-08-25 03:28:03.125 237 12611.05 145.40 54607.45 88888.00 2015-08-25 03:28:03.250 237 12611.08 145.43 54607.45 88888.00 2015-08-25 03:28:03.375 237 12611.08 145.40 54607.43 88888.00 2015-08-25 03:28:03.500 237 12611.05 145.40 54607.43 88888.00 2015-08-25 03:28:03.625 237 12611.08 145.40 54607.38 88888.00 2015-08-25 03:28:03.750 237 12611.08 145.35 54607.35 88888.00 2015-08-25 03:28:03.875 237 12611.02 145.30 54607.32 88888.00 2015-08-25 03:28:04.000 237 12611.10 145.28 54607.32 88888.00 2015-08-25 03:28:04.125 237 12611.10 145.30 54607.32 88888.00 2015-08-25 03:28:04.250 237 12610.95 145.30 54607.35 88888.00 2015-08-25 03:28:04.375 237 12610.98 145.25 54607.32 88888.00 2015-08-25 03:28:04.500 237 12611.02 145.25 54607.32 88888.00 2015-08-25 03:28:04.625 237 12611.02 145.25 54607.35 88888.00 2015-08-25 03:28:04.750 237 12610.98 145.22 54607.38 88888.00 2015-08-25 03:28:04.875 237 12611.00 145.20 54607.40 88888.00 2015-08-25 03:28:05.000 237 12611.12 145.20 54607.38 88888.00 2015-08-25 03:28:05.125 237 12611.15 145.18 54607.35 88888.00 2015-08-25 03:28:05.250 237 12611.12 145.18 54607.32 88888.00 2015-08-25 03:28:05.375 237 12611.15 145.15 54607.35 88888.00 2015-08-25 03:28:05.500 237 12611.12 145.12 54607.35 88888.00 2015-08-25 03:28:05.625 237 12611.15 145.12 54607.32 88888.00 2015-08-25 03:28:05.750 237 12611.12 145.12 54607.35 88888.00 2015-08-25 03:28:05.875 237 12611.12 145.10 54607.35 88888.00 2015-08-25 03:28:06.000 237 12611.20 145.05 54607.35 88888.00 2015-08-25 03:28:06.125 237 12611.25 145.05 54607.38 88888.00 2015-08-25 03:28:06.250 237 12611.25 145.03 54607.38 88888.00 2015-08-25 03:28:06.375 237 12611.27 145.00 54607.32 88888.00 2015-08-25 03:28:06.500 237 12611.27 145.00 54607.32 88888.00 2015-08-25 03:28:06.625 237 12611.30 145.03 54607.30 88888.00 2015-08-25 03:28:06.750 237 12611.30 144.95 54607.30 88888.00 2015-08-25 03:28:06.875 237 12611.27 144.95 54607.35 88888.00 2015-08-25 03:28:07.000 237 12611.30 144.95 54607.32 88888.00 2015-08-25 03:28:07.125 237 12611.27 144.90 54607.32 88888.00 2015-08-25 03:28:07.250 237 12611.27 144.88 54607.38 88888.00 2015-08-25 03:28:07.375 237 12611.30 144.88 54607.38 88888.00 2015-08-25 03:28:07.500 237 12611.30 144.85 54607.35 88888.00 2015-08-25 03:28:07.625 237 12611.35 144.85 54607.38 88888.00 2015-08-25 03:28:07.750 237 12611.33 144.82 54607.32 88888.00 2015-08-25 03:28:07.875 237 12611.33 144.82 54607.32 88888.00 2015-08-25 03:28:08.000 237 12611.33 144.80 54607.32 88888.00 2015-08-25 03:28:08.125 237 12611.35 144.80 54607.32 88888.00 2015-08-25 03:28:08.250 237 12611.40 144.78 54607.38 88888.00 2015-08-25 03:28:08.375 237 12611.42 144.78 54607.38 88888.00 2015-08-25 03:28:08.500 237 12611.38 144.72 54607.30 88888.00 2015-08-25 03:28:08.625 237 12611.35 144.70 54607.32 88888.00 2015-08-25 03:28:08.750 237 12611.35 144.70 54607.35 88888.00 2015-08-25 03:28:08.875 237 12611.40 144.70 54607.35 88888.00 2015-08-25 03:28:09.000 237 12611.50 144.65 54607.30 88888.00 2015-08-25 03:28:09.125 237 12611.45 144.62 54607.32 88888.00 2015-08-25 03:28:09.250 237 12611.38 144.62 54607.38 88888.00 2015-08-25 03:28:09.375 237 12611.38 144.57 54607.35 88888.00 2015-08-25 03:28:09.500 237 12611.35 144.57 54607.32 88888.00 2015-08-25 03:28:09.625 237 12611.40 144.55 54607.32 88888.00 2015-08-25 03:28:09.750 237 12611.42 144.53 54607.30 88888.00 2015-08-25 03:28:09.875 237 12611.42 144.50 54607.30 88888.00 2015-08-25 03:28:10.000 237 12611.45 144.50 54607.28 88888.00 2015-08-25 03:28:10.125 237 12611.45 144.50 54607.30 88888.00 2015-08-25 03:28:10.250 237 12611.45 144.47 54607.28 88888.00 2015-08-25 03:28:10.375 237 12611.48 144.47 54607.28 88888.00 2015-08-25 03:28:10.500 237 12611.50 144.45 54607.25 88888.00 2015-08-25 03:28:10.625 237 12611.50 144.47 54607.28 88888.00 2015-08-25 03:28:10.750 237 12611.45 144.47 54607.30 88888.00 2015-08-25 03:28:10.875 237 12611.40 144.43 54607.32 88888.00 2015-08-25 03:28:11.000 237 12611.42 144.38 54607.30 88888.00 2015-08-25 03:28:11.125 237 12611.48 144.38 54607.30 88888.00 2015-08-25 03:28:11.250 237 12611.52 144.38 54607.30 88888.00 2015-08-25 03:28:11.375 237 12611.60 144.35 54607.30 88888.00 2015-08-25 03:28:11.500 237 12611.52 144.32 54607.32 88888.00 2015-08-25 03:28:11.625 237 12611.48 144.30 54607.32 88888.00 2015-08-25 03:28:11.750 237 12611.55 144.30 54607.32 88888.00 2015-08-25 03:28:11.875 237 12611.60 144.30 54607.35 88888.00 2015-08-25 03:28:12.000 237 12611.55 144.28 54607.32 88888.00 2015-08-25 03:28:12.125 237 12611.50 144.22 54607.38 88888.00 2015-08-25 03:28:12.250 237 12611.48 144.18 54607.35 88888.00 2015-08-25 03:28:12.375 237 12611.48 144.20 54607.35 88888.00 2015-08-25 03:28:12.500 237 12611.48 144.18 54607.38 88888.00 2015-08-25 03:28:12.625 237 12611.52 144.20 54607.38 88888.00 2015-08-25 03:28:12.750 237 12611.55 144.15 54607.40 88888.00 2015-08-25 03:28:12.875 237 12611.58 144.12 54607.40 88888.00 2015-08-25 03:28:13.000 237 12611.58 144.12 54607.40 88888.00 2015-08-25 03:28:13.125 237 12611.60 144.07 54607.40 88888.00 2015-08-25 03:28:13.250 237 12611.55 144.07 54607.43 88888.00 2015-08-25 03:28:13.375 237 12611.58 144.07 54607.43 88888.00 2015-08-25 03:28:13.500 237 12611.58 144.05 54607.40 88888.00 2015-08-25 03:28:13.625 237 12611.58 144.05 54607.40 88888.00 2015-08-25 03:28:13.750 237 12611.52 144.03 54607.40 88888.00 2015-08-25 03:28:13.875 237 12611.50 144.03 54607.38 88888.00 2015-08-25 03:28:14.000 237 12611.58 144.00 54607.38 88888.00 2015-08-25 03:28:14.125 237 12611.58 144.00 54607.38 88888.00 2015-08-25 03:28:14.250 237 12611.52 144.00 54607.40 88888.00 2015-08-25 03:28:14.375 237 12611.52 143.97 54607.40 88888.00 2015-08-25 03:28:14.500 237 12611.50 143.95 54607.38 88888.00 2015-08-25 03:28:14.625 237 12611.48 143.93 54607.40 88888.00 2015-08-25 03:28:14.750 237 12611.52 143.93 54607.40 88888.00 2015-08-25 03:28:14.875 237 12611.50 143.93 54607.38 88888.00 2015-08-25 03:28:15.000 237 12611.50 143.88 54607.38 88888.00 2015-08-25 03:28:15.125 237 12611.48 143.88 54607.43 88888.00 2015-08-25 03:28:15.250 237 12611.45 143.85 54607.43 88888.00 2015-08-25 03:28:15.375 237 12611.52 143.82 54607.43 88888.00 2015-08-25 03:28:15.500 237 12611.50 143.80 54607.45 88888.00 2015-08-25 03:28:15.625 237 12611.52 143.82 54607.45 88888.00 2015-08-25 03:28:15.750 237 12611.50 143.80 54607.45 88888.00 2015-08-25 03:28:15.875 237 12611.52 143.78 54607.43 88888.00 2015-08-25 03:28:16.000 237 12611.52 143.75 54607.38 88888.00 2015-08-25 03:28:16.125 237 12611.45 143.75 54607.40 88888.00 2015-08-25 03:28:16.250 237 12611.38 143.72 54607.40 88888.00 2015-08-25 03:28:16.375 237 12611.42 143.72 54607.40 88888.00 2015-08-25 03:28:16.500 237 12611.42 143.72 54607.43 88888.00 2015-08-25 03:28:16.625 237 12611.45 143.70 54607.40 88888.00 2015-08-25 03:28:16.750 237 12611.45 143.65 54607.40 88888.00 2015-08-25 03:28:16.875 237 12611.42 143.65 54607.45 88888.00 2015-08-25 03:28:17.000 237 12611.35 143.62 54607.45 88888.00 2015-08-25 03:28:17.125 237 12611.33 143.62 54607.45 88888.00 2015-08-25 03:28:17.250 237 12611.35 143.62 54607.47 88888.00 2015-08-25 03:28:17.375 237 12611.35 143.57 54607.47 88888.00 2015-08-25 03:28:17.500 237 12611.27 143.57 54607.43 88888.00 2015-08-25 03:28:17.625 237 12611.25 143.55 54607.43 88888.00 2015-08-25 03:28:17.750 237 12611.27 143.53 54607.43 88888.00 2015-08-25 03:28:17.875 237 12611.35 143.55 54607.43 88888.00 2015-08-25 03:28:18.000 237 12611.40 143.53 54607.43 88888.00 2015-08-25 03:28:18.125 237 12611.38 143.50 54607.45 88888.00 2015-08-25 03:28:18.250 237 12611.30 143.50 54607.47 88888.00 2015-08-25 03:28:18.375 237 12611.30 143.50 54607.47 88888.00 2015-08-25 03:28:18.500 237 12611.30 143.45 54607.50 88888.00 2015-08-25 03:28:18.625 237 12611.33 143.45 54607.50 88888.00 2015-08-25 03:28:18.750 237 12611.35 143.45 54607.50 88888.00 2015-08-25 03:28:18.875 237 12611.38 143.45 54607.50 88888.00 2015-08-25 03:28:19.000 237 12611.40 143.43 54607.50 88888.00 2015-08-25 03:28:19.125 237 12611.35 143.43 54607.50 88888.00 2015-08-25 03:28:19.250 237 12611.33 143.40 54607.53 88888.00 2015-08-25 03:28:19.375 237 12611.33 143.40 54607.55 88888.00 2015-08-25 03:28:19.500 237 12611.30 143.38 54607.53 88888.00 2015-08-25 03:28:19.625 237 12611.27 143.32 54607.53 88888.00 2015-08-25 03:28:19.750 237 12611.23 143.35 54607.50 88888.00 2015-08-25 03:28:19.875 237 12611.23 143.38 54607.53 88888.00 2015-08-25 03:28:20.000 237 12611.27 143.35 54607.47 88888.00 2015-08-25 03:28:20.125 237 12611.27 143.30 54607.50 88888.00 2015-08-25 03:28:20.250 237 12611.20 143.30 54607.53 88888.00 2015-08-25 03:28:20.375 237 12611.20 143.30 54607.53 88888.00 2015-08-25 03:28:20.500 237 12611.15 143.25 54607.53 88888.00 2015-08-25 03:28:20.625 237 12611.20 143.22 54607.50 88888.00 2015-08-25 03:28:20.750 237 12611.25 143.22 54607.47 88888.00 2015-08-25 03:28:20.875 237 12611.23 143.20 54607.53 88888.00 2015-08-25 03:28:21.000 237 12611.20 143.22 54607.53 88888.00 2015-08-25 03:28:21.125 237 12611.20 143.25 54607.55 88888.00 2015-08-25 03:28:21.250 237 12611.23 143.18 54607.55 88888.00 2015-08-25 03:28:21.375 237 12611.35 143.18 54607.50 88888.00 2015-08-25 03:28:21.500 237 12611.30 143.18 54607.57 88888.00 2015-08-25 03:28:21.625 237 12611.23 143.15 54607.57 88888.00 2015-08-25 03:28:21.750 237 12611.23 143.15 54607.53 88888.00 2015-08-25 03:28:21.875 237 12611.20 143.18 54607.53 88888.00 2015-08-25 03:28:22.000 237 12611.20 143.18 54607.53 88888.00 2015-08-25 03:28:22.125 237 12611.20 143.15 54607.53 88888.00 2015-08-25 03:28:22.250 237 12611.17 143.15 54607.50 88888.00 2015-08-25 03:28:22.375 237 12611.17 143.15 54607.50 88888.00 2015-08-25 03:28:22.500 237 12611.15 143.15 54607.50 88888.00 2015-08-25 03:28:22.625 237 12611.15 143.12 54607.47 88888.00 2015-08-25 03:28:22.750 237 12611.17 143.10 54607.50 88888.00 2015-08-25 03:28:22.875 237 12611.20 143.10 54607.47 88888.00 2015-08-25 03:28:23.000 237 12611.20 143.10 54607.50 88888.00 2015-08-25 03:28:23.125 237 12611.20 143.10 54607.53 88888.00 2015-08-25 03:28:23.250 237 12611.20 143.07 54607.50 88888.00 2015-08-25 03:28:23.375 237 12611.20 143.07 54607.50 88888.00 2015-08-25 03:28:23.500 237 12611.20 143.03 54607.47 88888.00 2015-08-25 03:28:23.625 237 12611.17 143.00 54607.47 88888.00 2015-08-25 03:28:23.750 237 12611.12 143.03 54607.53 88888.00 2015-08-25 03:28:23.875 237 12611.15 143.03 54607.53 88888.00 2015-08-25 03:28:24.000 237 12611.15 143.03 54607.53 88888.00 2015-08-25 03:28:24.125 237 12611.12 142.97 54607.55 88888.00 2015-08-25 03:28:24.250 237 12611.10 142.95 54607.57 88888.00 2015-08-25 03:28:24.375 237 12611.17 142.97 54607.57 88888.00 2015-08-25 03:28:24.500 237 12611.17 142.97 54607.57 88888.00 2015-08-25 03:28:24.625 237 12611.12 142.95 54607.55 88888.00 2015-08-25 03:28:24.750 237 12611.10 142.95 54607.53 88888.00 2015-08-25 03:28:24.875 237 12611.10 143.00 54607.55 88888.00 2015-08-25 03:28:25.000 237 12611.08 142.97 54607.53 88888.00 2015-08-25 03:28:25.125 237 12611.08 142.95 54607.50 88888.00 2015-08-25 03:28:25.250 237 12611.05 142.93 54607.53 88888.00 2015-08-25 03:28:25.375 237 12611.17 142.95 54607.50 88888.00 2015-08-25 03:28:25.500 237 12611.17 142.93 54607.50 88888.00 2015-08-25 03:28:25.625 237 12611.15 142.95 54607.50 88888.00 2015-08-25 03:28:25.750 237 12611.15 142.93 54607.53 88888.00 2015-08-25 03:28:25.875 237 12611.10 142.90 54607.50 88888.00 2015-08-25 03:28:26.000 237 12611.05 142.90 54607.50 88888.00 2015-08-25 03:28:26.125 237 12611.05 142.90 54607.53 88888.00 2015-08-25 03:28:26.250 237 12611.02 142.88 54607.53 88888.00 2015-08-25 03:28:26.375 237 12611.08 142.90 54607.50 88888.00 2015-08-25 03:28:26.500 237 12611.00 142.93 54607.53 88888.00 2015-08-25 03:28:26.625 237 12610.98 142.90 54607.55 88888.00 2015-08-25 03:28:26.750 237 12611.00 142.90 54607.53 88888.00 2015-08-25 03:28:26.875 237 12611.02 142.88 54607.50 88888.00 2015-08-25 03:28:27.000 237 12611.10 142.90 54607.50 88888.00 2015-08-25 03:28:27.125 237 12611.08 142.88 54607.53 88888.00 2015-08-25 03:28:27.250 237 12611.02 142.88 54607.53 88888.00 2015-08-25 03:28:27.375 237 12610.98 142.90 54607.55 88888.00 2015-08-25 03:28:27.500 237 12610.90 142.90 54607.60 88888.00 2015-08-25 03:28:27.625 237 12610.95 142.88 54607.55 88888.00 2015-08-25 03:28:27.750 237 12610.98 142.85 54607.53 88888.00 2015-08-25 03:28:27.875 237 12611.00 142.82 54607.55 88888.00 2015-08-25 03:28:28.000 237 12610.98 142.85 54607.55 88888.00 2015-08-25 03:28:28.125 237 12610.95 142.85 54607.57 88888.00 2015-08-25 03:28:28.250 237 12610.98 142.85 54607.60 88888.00 2015-08-25 03:28:28.375 237 12611.05 142.88 54607.55 88888.00 2015-08-25 03:28:28.500 237 12611.00 142.85 54607.53 88888.00 2015-08-25 03:28:28.625 237 12610.92 142.85 54607.50 88888.00 2015-08-25 03:28:28.750 237 12610.85 142.85 54607.53 88888.00 2015-08-25 03:28:28.875 237 12610.85 142.85 54607.50 88888.00 2015-08-25 03:28:29.000 237 12610.90 142.88 54607.50 88888.00 2015-08-25 03:28:29.125 237 12610.95 142.85 54607.53 88888.00 2015-08-25 03:28:29.250 237 12610.92 142.80 54607.53 88888.00 2015-08-25 03:28:29.375 237 12610.92 142.80 54607.53 88888.00 2015-08-25 03:28:29.500 237 12610.90 142.82 54607.50 88888.00 2015-08-25 03:28:29.625 237 12610.88 142.82 54607.53 88888.00 2015-08-25 03:28:29.750 237 12610.88 142.82 54607.50 88888.00 2015-08-25 03:28:29.875 237 12610.90 142.85 54607.53 88888.00 2015-08-25 03:28:30.000 237 12610.90 142.85 54607.55 88888.00 2015-08-25 03:28:30.125 237 12610.83 142.85 54607.57 88888.00 2015-08-25 03:28:30.250 237 12610.73 142.82 54607.57 88888.00 2015-08-25 03:28:30.375 237 12610.77 142.82 54607.53 88888.00 2015-08-25 03:28:30.500 237 12610.80 142.80 54607.53 88888.00 2015-08-25 03:28:30.625 237 12610.83 142.82 54607.53 88888.00 2015-08-25 03:28:30.750 237 12610.77 142.80 54607.50 88888.00 2015-08-25 03:28:30.875 237 12610.80 142.82 54607.53 88888.00 2015-08-25 03:28:31.000 237 12610.77 142.82 54607.53 88888.00 2015-08-25 03:28:31.125 237 12610.83 142.88 54607.53 88888.00 2015-08-25 03:28:31.250 237 12610.77 142.85 54607.50 88888.00 2015-08-25 03:28:31.375 237 12610.77 142.85 54607.53 88888.00 2015-08-25 03:28:31.500 237 12610.75 142.85 54607.50 88888.00 2015-08-25 03:28:31.625 237 12610.75 142.88 54607.50 88888.00 2015-08-25 03:28:31.750 237 12610.73 142.85 54607.53 88888.00 2015-08-25 03:28:31.875 237 12610.75 142.88 54607.53 88888.00 2015-08-25 03:28:32.000 237 12610.80 142.85 54607.53 88888.00 2015-08-25 03:28:32.125 237 12610.77 142.88 54607.53 88888.00 2015-08-25 03:28:32.250 237 12610.70 142.88 54607.55 88888.00 2015-08-25 03:28:32.375 237 12610.75 142.90 54607.57 88888.00 2015-08-25 03:28:32.500 237 12610.73 142.88 54607.55 88888.00 2015-08-25 03:28:32.625 237 12610.70 142.88 54607.55 88888.00 2015-08-25 03:28:32.750 237 12610.70 142.82 54607.55 88888.00 2015-08-25 03:28:32.875 237 12610.73 142.85 54607.55 88888.00 2015-08-25 03:28:33.000 237 12610.75 142.90 54607.55 88888.00 2015-08-25 03:28:33.125 237 12610.70 142.88 54607.53 88888.00 2015-08-25 03:28:33.250 237 12610.67 142.82 54607.55 88888.00 2015-08-25 03:28:33.375 237 12610.73 142.85 54607.55 88888.00 2015-08-25 03:28:33.500 237 12610.67 142.85 54607.55 88888.00 2015-08-25 03:28:33.625 237 12610.67 142.85 54607.55 88888.00 2015-08-25 03:28:33.750 237 12610.65 142.88 54607.53 88888.00 2015-08-25 03:28:33.875 237 12610.67 142.85 54607.53 88888.00 2015-08-25 03:28:34.000 237 12610.67 142.88 54607.47 88888.00 2015-08-25 03:28:34.125 237 12610.70 142.88 54607.50 88888.00 2015-08-25 03:28:34.250 237 12610.67 142.85 54607.50 88888.00 2015-08-25 03:28:34.375 237 12610.65 142.85 54607.47 88888.00 2015-08-25 03:28:34.500 237 12610.62 142.85 54607.45 88888.00 2015-08-25 03:28:34.625 237 12610.67 142.85 54607.45 88888.00 2015-08-25 03:28:34.750 237 12610.67 142.88 54607.43 88888.00 2015-08-25 03:28:34.875 237 12610.62 142.88 54607.45 88888.00 2015-08-25 03:28:35.000 237 12610.67 142.85 54607.45 88888.00 2015-08-25 03:28:35.125 237 12610.60 142.85 54607.43 88888.00 2015-08-25 03:28:35.250 237 12610.60 142.85 54607.45 88888.00 2015-08-25 03:28:35.375 237 12610.67 142.88 54607.43 88888.00 2015-08-25 03:28:35.500 237 12610.70 142.88 54607.45 88888.00 2015-08-25 03:28:35.625 237 12610.73 142.88 54607.47 88888.00 2015-08-25 03:28:35.750 237 12610.75 142.88 54607.45 88888.00 2015-08-25 03:28:35.875 237 12610.75 142.85 54607.43 88888.00 2015-08-25 03:28:36.000 237 12610.70 142.85 54607.43 88888.00 2015-08-25 03:28:36.125 237 12610.70 142.85 54607.45 88888.00 2015-08-25 03:28:36.250 237 12610.70 142.85 54607.45 88888.00 2015-08-25 03:28:36.375 237 12610.67 142.88 54607.45 88888.00 2015-08-25 03:28:36.500 237 12610.62 142.88 54607.40 88888.00 2015-08-25 03:28:36.625 237 12610.62 142.88 54607.45 88888.00 2015-08-25 03:28:36.750 237 12610.62 142.88 54607.47 88888.00 2015-08-25 03:28:36.875 237 12610.65 142.90 54607.50 88888.00 2015-08-25 03:28:37.000 237 12610.60 142.85 54607.45 88888.00 2015-08-25 03:28:37.125 237 12610.60 142.85 54607.45 88888.00 2015-08-25 03:28:37.250 237 12610.62 142.88 54607.47 88888.00 2015-08-25 03:28:37.375 237 12610.73 142.88 54607.47 88888.00 2015-08-25 03:28:37.500 237 12610.67 142.88 54607.45 88888.00 2015-08-25 03:28:37.625 237 12610.67 142.88 54607.45 88888.00 2015-08-25 03:28:37.750 237 12610.67 142.93 54607.45 88888.00 2015-08-25 03:28:37.875 237 12610.67 142.90 54607.45 88888.00 2015-08-25 03:28:38.000 237 12610.67 142.85 54607.45 88888.00 2015-08-25 03:28:38.125 237 12610.62 142.85 54607.43 88888.00 2015-08-25 03:28:38.250 237 12610.58 142.85 54607.45 88888.00 2015-08-25 03:28:38.375 237 12610.65 142.88 54607.43 88888.00 2015-08-25 03:28:38.500 237 12610.70 142.88 54607.40 88888.00 2015-08-25 03:28:38.625 237 12610.65 142.90 54607.40 88888.00 2015-08-25 03:28:38.750 237 12610.58 142.90 54607.40 88888.00 2015-08-25 03:28:38.875 237 12610.58 142.93 54607.38 88888.00 2015-08-25 03:28:39.000 237 12610.60 142.93 54607.35 88888.00 2015-08-25 03:28:39.125 237 12610.52 142.88 54607.35 88888.00 2015-08-25 03:28:39.250 237 12610.45 142.88 54607.40 88888.00 2015-08-25 03:28:39.375 237 12610.55 142.90 54607.40 88888.00 2015-08-25 03:28:39.500 237 12610.52 142.93 54607.40 88888.00 2015-08-25 03:28:39.625 237 12610.48 142.90 54607.35 88888.00 2015-08-25 03:28:39.750 237 12610.52 142.90 54607.32 88888.00 2015-08-25 03:28:39.875 237 12610.48 142.88 54607.30 88888.00 2015-08-25 03:28:40.000 237 12610.52 142.88 54607.30 88888.00 2015-08-25 03:28:40.125 237 12610.55 142.90 54607.35 88888.00 2015-08-25 03:28:40.250 237 12610.58 142.90 54607.32 88888.00 2015-08-25 03:28:40.375 237 12610.60 142.93 54607.32 88888.00 2015-08-25 03:28:40.500 237 12610.58 142.88 54607.30 88888.00 2015-08-25 03:28:40.625 237 12610.50 142.85 54607.30 88888.00 2015-08-25 03:28:40.750 237 12610.45 142.85 54607.30 88888.00 2015-08-25 03:28:40.875 237 12610.42 142.88 54607.30 88888.00 2015-08-25 03:28:41.000 237 12610.45 142.90 54607.32 88888.00 2015-08-25 03:28:41.125 237 12610.50 142.90 54607.32 88888.00 2015-08-25 03:28:41.250 237 12610.52 142.90 54607.35 88888.00 2015-08-25 03:28:41.375 237 12610.55 142.88 54607.32 88888.00 2015-08-25 03:28:41.500 237 12610.50 142.90 54607.35 88888.00 2015-08-25 03:28:41.625 237 12610.45 142.90 54607.32 88888.00 2015-08-25 03:28:41.750 237 12610.48 142.90 54607.32 88888.00 2015-08-25 03:28:41.875 237 12610.48 142.90 54607.30 88888.00 2015-08-25 03:28:42.000 237 12610.40 142.93 54607.30 88888.00 2015-08-25 03:28:42.125 237 12610.45 142.90 54607.28 88888.00 2015-08-25 03:28:42.250 237 12610.48 142.88 54607.30 88888.00 2015-08-25 03:28:42.375 237 12610.55 142.93 54607.32 88888.00 2015-08-25 03:28:42.500 237 12610.48 142.93 54607.32 88888.00 2015-08-25 03:28:42.625 237 12610.45 142.93 54607.32 88888.00 2015-08-25 03:28:42.750 237 12610.45 142.93 54607.30 88888.00 2015-08-25 03:28:42.875 237 12610.45 142.95 54607.28 88888.00 2015-08-25 03:28:43.000 237 12610.40 142.93 54607.28 88888.00 2015-08-25 03:28:43.125 237 12610.42 142.93 54607.30 88888.00 2015-08-25 03:28:43.250 237 12610.48 142.93 54607.30 88888.00 2015-08-25 03:28:43.375 237 12610.52 142.95 54607.30 88888.00 2015-08-25 03:28:43.500 237 12610.48 142.97 54607.32 88888.00 2015-08-25 03:28:43.625 237 12610.42 142.95 54607.30 88888.00 2015-08-25 03:28:43.750 237 12610.42 142.95 54607.28 88888.00 2015-08-25 03:28:43.875 237 12610.45 142.95 54607.28 88888.00 2015-08-25 03:28:44.000 237 12610.48 142.97 54607.28 88888.00 2015-08-25 03:28:44.125 237 12610.42 142.95 54607.30 88888.00 2015-08-25 03:28:44.250 237 12610.38 142.95 54607.28 88888.00 2015-08-25 03:28:44.375 237 12610.48 143.00 54607.25 88888.00 2015-08-25 03:28:44.500 237 12610.50 142.97 54607.25 88888.00 2015-08-25 03:28:44.625 237 12610.48 142.97 54607.22 88888.00 2015-08-25 03:28:44.750 237 12610.52 142.93 54607.20 88888.00 2015-08-25 03:28:44.875 237 12610.52 142.95 54607.20 88888.00 2015-08-25 03:28:45.000 237 12610.48 142.95 54607.22 88888.00 2015-08-25 03:28:45.125 237 12610.45 142.97 54607.22 88888.00 2015-08-25 03:28:45.250 237 12610.42 142.97 54607.22 88888.00 2015-08-25 03:28:45.375 237 12610.45 143.00 54607.22 88888.00 2015-08-25 03:28:45.500 237 12610.45 143.00 54607.22 88888.00 2015-08-25 03:28:45.625 237 12610.42 143.00 54607.22 88888.00 2015-08-25 03:28:45.750 237 12610.45 143.00 54607.22 88888.00 2015-08-25 03:28:45.875 237 12610.50 143.00 54607.20 88888.00 2015-08-25 03:28:46.000 237 12610.50 142.97 54607.20 88888.00 2015-08-25 03:28:46.125 237 12610.50 143.00 54607.20 88888.00 2015-08-25 03:28:46.250 237 12610.42 142.97 54607.20 88888.00 2015-08-25 03:28:46.375 237 12610.42 143.00 54607.20 88888.00 2015-08-25 03:28:46.500 237 12610.48 142.97 54607.18 88888.00 2015-08-25 03:28:46.625 237 12610.50 143.00 54607.15 88888.00 2015-08-25 03:28:46.750 237 12610.50 143.03 54607.15 88888.00 2015-08-25 03:28:46.875 237 12610.48 143.03 54607.15 88888.00 2015-08-25 03:28:47.000 237 12610.48 143.03 54607.18 88888.00 2015-08-25 03:28:47.125 237 12610.45 143.03 54607.18 88888.00 2015-08-25 03:28:47.250 237 12610.48 143.03 54607.20 88888.00 2015-08-25 03:28:47.375 237 12610.42 143.03 54607.18 88888.00 2015-08-25 03:28:47.500 237 12610.38 143.00 54607.18 88888.00 2015-08-25 03:28:47.625 237 12610.40 143.03 54607.15 88888.00 2015-08-25 03:28:47.750 237 12610.45 143.05 54607.15 88888.00 2015-08-25 03:28:47.875 237 12610.42 143.03 54607.18 88888.00 2015-08-25 03:28:48.000 237 12610.42 143.00 54607.15 88888.00 2015-08-25 03:28:48.125 237 12610.42 143.03 54607.18 88888.00 2015-08-25 03:28:48.250 237 12610.38 143.00 54607.15 88888.00 2015-08-25 03:28:48.375 237 12610.45 143.03 54607.15 88888.00 2015-08-25 03:28:48.500 237 12610.52 143.05 54607.18 88888.00 2015-08-25 03:28:48.625 237 12610.48 143.07 54607.18 88888.00 2015-08-25 03:28:48.750 237 12610.48 143.07 54607.15 88888.00 2015-08-25 03:28:48.875 237 12610.50 143.07 54607.15 88888.00 2015-08-25 03:28:49.000 237 12610.48 143.05 54607.12 88888.00 2015-08-25 03:28:49.125 237 12610.40 143.03 54607.12 88888.00 2015-08-25 03:28:49.250 237 12610.40 143.03 54607.12 88888.00 2015-08-25 03:28:49.375 237 12610.40 143.07 54607.10 88888.00 2015-08-25 03:28:49.500 237 12610.40 143.10 54607.10 88888.00 2015-08-25 03:28:49.625 237 12610.40 143.10 54607.10 88888.00 2015-08-25 03:28:49.750 237 12610.38 143.07 54607.10 88888.00 2015-08-25 03:28:49.875 237 12610.35 143.05 54607.10 88888.00 2015-08-25 03:28:50.000 237 12610.38 143.07 54607.07 88888.00 2015-08-25 03:28:50.125 237 12610.40 143.07 54607.10 88888.00 2015-08-25 03:28:50.250 237 12610.38 143.07 54607.10 88888.00 2015-08-25 03:28:50.375 237 12610.38 143.10 54607.07 88888.00 2015-08-25 03:28:50.500 237 12610.38 143.07 54607.07 88888.00 2015-08-25 03:28:50.625 237 12610.38 143.10 54607.07 88888.00 2015-08-25 03:28:50.750 237 12610.35 143.10 54607.07 88888.00 2015-08-25 03:28:50.875 237 12610.40 143.12 54607.10 88888.00 2015-08-25 03:28:51.000 237 12610.42 143.12 54607.07 88888.00 2015-08-25 03:28:51.125 237 12610.38 143.10 54607.10 88888.00 2015-08-25 03:28:51.250 237 12610.30 143.07 54607.05 88888.00 2015-08-25 03:28:51.375 237 12610.35 143.07 54607.05 88888.00 2015-08-25 03:28:51.500 237 12610.35 143.12 54607.03 88888.00 2015-08-25 03:28:51.625 237 12610.33 143.10 54607.03 88888.00 2015-08-25 03:28:51.750 237 12610.38 143.10 54607.03 88888.00 2015-08-25 03:28:51.875 237 12610.40 143.10 54607.05 88888.00 2015-08-25 03:28:52.000 237 12610.33 143.10 54607.00 88888.00 2015-08-25 03:28:52.125 237 12610.30 143.10 54606.97 88888.00 2015-08-25 03:28:52.250 237 12610.25 143.07 54606.97 88888.00 2015-08-25 03:28:52.375 237 12610.30 143.10 54606.95 88888.00 2015-08-25 03:28:52.500 237 12610.38 143.12 54606.95 88888.00 2015-08-25 03:28:52.625 237 12610.38 143.12 54606.97 88888.00 2015-08-25 03:28:52.750 237 12610.35 143.10 54606.93 88888.00 2015-08-25 03:28:52.875 237 12610.27 143.10 54606.93 88888.00 2015-08-25 03:28:53.000 237 12610.25 143.10 54606.97 88888.00 2015-08-25 03:28:53.125 237 12610.23 143.10 54606.97 88888.00 2015-08-25 03:28:53.250 237 12610.17 143.10 54606.95 88888.00 2015-08-25 03:28:53.375 237 12610.20 143.12 54606.93 88888.00 2015-08-25 03:28:53.500 237 12610.23 143.15 54606.93 88888.00 2015-08-25 03:28:53.625 237 12610.23 143.15 54606.90 88888.00 2015-08-25 03:28:53.750 237 12610.25 143.15 54606.90 88888.00 2015-08-25 03:28:53.875 237 12610.23 143.18 54606.90 88888.00 2015-08-25 03:28:54.000 237 12610.23 143.15 54606.93 88888.00 2015-08-25 03:28:54.125 237 12610.27 143.12 54606.95 88888.00 2015-08-25 03:28:54.250 237 12610.25 143.07 54606.93 88888.00 2015-08-25 03:28:54.375 237 12610.25 143.10 54606.93 88888.00 2015-08-25 03:28:54.500 237 12610.20 143.12 54606.95 88888.00 2015-08-25 03:28:54.625 237 12610.25 143.12 54606.95 88888.00 2015-08-25 03:28:54.750 237 12610.23 143.12 54606.93 88888.00 2015-08-25 03:28:54.875 237 12610.20 143.12 54606.93 88888.00 2015-08-25 03:28:55.000 237 12610.20 143.12 54606.90 88888.00 2015-08-25 03:28:55.125 237 12610.17 143.12 54606.93 88888.00 2015-08-25 03:28:55.250 237 12610.15 143.12 54606.93 88888.00 2015-08-25 03:28:55.375 237 12610.20 143.12 54606.93 88888.00 2015-08-25 03:28:55.500 237 12610.17 143.12 54606.88 88888.00 2015-08-25 03:28:55.625 237 12610.17 143.12 54606.88 88888.00 2015-08-25 03:28:55.750 237 12610.20 143.15 54606.85 88888.00 2015-08-25 03:28:55.875 237 12610.17 143.12 54606.82 88888.00 2015-08-25 03:28:56.000 237 12610.17 143.12 54606.82 88888.00 2015-08-25 03:28:56.125 237 12610.23 143.10 54606.85 88888.00 2015-08-25 03:28:56.250 237 12610.15 143.10 54606.85 88888.00 2015-08-25 03:28:56.375 237 12610.17 143.10 54606.85 88888.00 2015-08-25 03:28:56.500 237 12610.15 143.12 54606.85 88888.00 2015-08-25 03:28:56.625 237 12610.20 143.12 54606.85 88888.00 2015-08-25 03:28:56.750 237 12610.20 143.07 54606.80 88888.00 2015-08-25 03:28:56.875 237 12610.23 143.10 54606.82 88888.00 2015-08-25 03:28:57.000 237 12610.20 143.10 54606.80 88888.00 2015-08-25 03:28:57.125 237 12610.20 143.10 54606.82 88888.00 2015-08-25 03:28:57.250 237 12610.12 143.10 54606.82 88888.00 2015-08-25 03:28:57.375 237 12610.15 143.07 54606.80 88888.00 2015-08-25 03:28:57.500 237 12610.17 143.07 54606.78 88888.00 2015-08-25 03:28:57.625 237 12610.20 143.07 54606.80 88888.00 2015-08-25 03:28:57.750 237 12610.20 143.07 54606.78 88888.00 2015-08-25 03:28:57.875 237 12610.23 143.07 54606.75 88888.00 2015-08-25 03:28:58.000 237 12610.20 143.07 54606.72 88888.00 2015-08-25 03:28:58.125 237 12610.17 143.12 54606.75 88888.00 2015-08-25 03:28:58.250 237 12610.15 143.10 54606.70 88888.00 2015-08-25 03:28:58.375 237 12610.20 143.10 54606.70 88888.00 2015-08-25 03:28:58.500 237 12610.23 143.10 54606.72 88888.00 2015-08-25 03:28:58.625 237 12610.23 143.07 54606.70 88888.00 2015-08-25 03:28:58.750 237 12610.23 143.05 54606.68 88888.00 2015-08-25 03:28:58.875 237 12610.23 143.07 54606.68 88888.00 2015-08-25 03:28:59.000 237 12610.23 143.10 54606.65 88888.00 2015-08-25 03:28:59.125 237 12610.25 143.07 54606.65 88888.00 2015-08-25 03:28:59.250 237 12610.25 143.05 54606.68 88888.00 2015-08-25 03:28:59.375 237 12610.27 143.07 54606.68 88888.00 2015-08-25 03:28:59.500 237 12610.23 143.07 54606.68 88888.00 2015-08-25 03:28:59.625 237 12610.23 143.05 54606.65 88888.00 2015-08-25 03:28:59.750 237 12610.25 143.07 54606.62 88888.00 2015-08-25 03:28:59.875 237 12610.25 143.10 54606.65 88888.00 2015-08-25 03:29:00.000 237 12610.23 143.10 54606.65 88888.00 2015-08-25 03:29:00.125 237 12610.17 143.10 54606.65 88888.00 2015-08-25 03:29:00.250 237 12610.12 143.05 54606.65 88888.00 2015-08-25 03:29:00.375 237 12610.15 143.10 54606.65 88888.00 2015-08-25 03:29:00.500 237 12610.15 143.10 54606.60 88888.00 2015-08-25 03:29:00.625 237 12610.10 143.10 54606.65 88888.00 2015-08-25 03:29:00.750 237 12610.12 143.10 54606.65 88888.00 2015-08-25 03:29:00.875 237 12610.10 143.05 54606.62 88888.00 2015-08-25 03:29:01.000 237 12610.15 143.03 54606.60 88888.00 2015-08-25 03:29:01.125 237 12610.17 143.05 54606.62 88888.00 2015-08-25 03:29:01.250 237 12610.10 143.07 54606.65 88888.00 2015-08-25 03:29:01.375 237 12610.10 143.07 54606.65 88888.00 2015-08-25 03:29:01.500 237 12610.12 143.07 54606.62 88888.00 2015-08-25 03:29:01.625 237 12610.15 143.07 54606.60 88888.00 2015-08-25 03:29:01.750 237 12610.17 143.07 54606.60 88888.00 2015-08-25 03:29:01.875 237 12610.20 143.05 54606.57 88888.00 2015-08-25 03:29:02.000 237 12610.23 143.03 54606.60 88888.00 2015-08-25 03:29:02.125 237 12610.25 143.05 54606.60 88888.00 2015-08-25 03:29:02.250 237 12610.20 143.03 54606.57 88888.00 2015-08-25 03:29:02.375 237 12610.27 143.03 54606.57 88888.00 2015-08-25 03:29:02.500 237 12610.27 143.05 54606.55 88888.00 2015-08-25 03:29:02.625 237 12610.25 143.07 54606.55 88888.00 2015-08-25 03:29:02.750 237 12610.20 143.05 54606.57 88888.00 2015-08-25 03:29:02.875 237 12610.17 143.05 54606.57 88888.00 2015-08-25 03:29:03.000 237 12610.15 143.05 54606.53 88888.00 2015-08-25 03:29:03.125 237 12610.15 143.07 54606.53 88888.00 2015-08-25 03:29:03.250 237 12610.17 143.07 54606.55 88888.00 2015-08-25 03:29:03.375 237 12610.27 143.05 54606.53 88888.00 2015-08-25 03:29:03.500 237 12610.30 143.05 54606.50 88888.00 2015-08-25 03:29:03.625 237 12610.27 143.05 54606.50 88888.00 2015-08-25 03:29:03.750 237 12610.27 143.05 54606.45 88888.00 2015-08-25 03:29:03.875 237 12610.23 143.07 54606.43 88888.00 2015-08-25 03:29:04.000 237 12610.23 143.05 54606.45 88888.00 2015-08-25 03:29:04.125 237 12610.25 143.07 54606.43 88888.00 2015-08-25 03:29:04.250 237 12610.17 143.00 54606.40 88888.00 2015-08-25 03:29:04.375 237 12610.23 143.03 54606.40 88888.00 2015-08-25 03:29:04.500 237 12610.20 143.05 54606.45 88888.00 2015-08-25 03:29:04.625 237 12610.17 143.07 54606.45 88888.00 2015-08-25 03:29:04.750 237 12610.20 143.07 54606.43 88888.00 2015-08-25 03:29:04.875 237 12610.17 143.07 54606.43 88888.00 2015-08-25 03:29:05.000 237 12610.17 143.07 54606.40 88888.00 2015-08-25 03:29:05.125 237 12610.20 143.10 54606.40 88888.00 2015-08-25 03:29:05.250 237 12610.17 143.07 54606.40 88888.00 2015-08-25 03:29:05.375 237 12610.23 143.07 54606.38 88888.00 2015-08-25 03:29:05.500 237 12610.23 143.07 54606.40 88888.00 2015-08-25 03:29:05.625 237 12610.23 143.07 54606.35 88888.00 2015-08-25 03:29:05.750 237 12610.27 143.07 54606.35 88888.00 2015-08-25 03:29:05.875 237 12610.35 143.07 54606.38 88888.00 2015-08-25 03:29:06.000 237 12610.38 143.07 54606.38 88888.00 2015-08-25 03:29:06.125 237 12610.33 143.07 54606.35 88888.00 2015-08-25 03:29:06.250 237 12610.27 143.07 54606.38 88888.00 2015-08-25 03:29:06.375 237 12610.25 143.07 54606.38 88888.00 2015-08-25 03:29:06.500 237 12610.33 143.10 54606.38 88888.00 2015-08-25 03:29:06.625 237 12610.35 143.07 54606.35 88888.00 2015-08-25 03:29:06.750 237 12610.35 143.05 54606.35 88888.00 2015-08-25 03:29:06.875 237 12610.35 143.03 54606.38 88888.00 2015-08-25 03:29:07.000 237 12610.33 143.05 54606.32 88888.00 2015-08-25 03:29:07.125 237 12610.25 143.07 54606.35 88888.00 2015-08-25 03:29:07.250 237 12610.23 143.07 54606.38 88888.00 2015-08-25 03:29:07.375 237 12610.25 143.07 54606.38 88888.00 2015-08-25 03:29:07.500 237 12610.30 143.05 54606.32 88888.00 2015-08-25 03:29:07.625 237 12610.35 143.05 54606.32 88888.00 2015-08-25 03:29:07.750 237 12610.30 143.07 54606.38 88888.00 2015-08-25 03:29:07.875 237 12610.27 143.05 54606.40 88888.00 2015-08-25 03:29:08.000 237 12610.20 143.05 54606.38 88888.00 2015-08-25 03:29:08.125 237 12610.15 143.07 54606.35 88888.00 2015-08-25 03:29:08.250 237 12610.15 143.07 54606.38 88888.00 2015-08-25 03:29:08.375 237 12610.25 143.12 54606.38 88888.00 2015-08-25 03:29:08.500 237 12610.25 143.12 54606.38 88888.00 2015-08-25 03:29:08.625 237 12610.23 143.10 54606.35 88888.00 2015-08-25 03:29:08.750 237 12610.23 143.12 54606.35 88888.00 2015-08-25 03:29:08.875 237 12610.23 143.12 54606.38 88888.00 2015-08-25 03:29:09.000 237 12610.17 143.12 54606.35 88888.00 2015-08-25 03:29:09.125 237 12610.20 143.07 54606.32 88888.00 2015-08-25 03:29:09.250 237 12610.20 143.10 54606.35 88888.00 2015-08-25 03:29:09.375 237 12610.27 143.12 54606.35 88888.00 2015-08-25 03:29:09.500 237 12610.23 143.15 54606.35 88888.00 2015-08-25 03:29:09.625 237 12610.17 143.15 54606.35 88888.00 2015-08-25 03:29:09.750 237 12610.17 143.12 54606.30 88888.00 2015-08-25 03:29:09.875 237 12610.12 143.10 54606.28 88888.00 2015-08-25 03:29:10.000 237 12610.15 143.10 54606.25 88888.00 2015-08-25 03:29:10.125 237 12610.15 143.10 54606.25 88888.00 2015-08-25 03:29:10.250 237 12610.10 143.10 54606.25 88888.00 2015-08-25 03:29:10.375 237 12610.12 143.10 54606.25 88888.00 2015-08-25 03:29:10.500 237 12610.10 143.10 54606.25 88888.00 2015-08-25 03:29:10.625 237 12610.08 143.07 54606.25 88888.00 2015-08-25 03:29:10.750 237 12610.10 143.05 54606.25 88888.00 2015-08-25 03:29:10.875 237 12610.10 143.05 54606.25 88888.00 2015-08-25 03:29:11.000 237 12610.12 143.10 54606.20 88888.00 2015-08-25 03:29:11.125 237 12610.10 143.12 54606.22 88888.00 2015-08-25 03:29:11.250 237 12610.02 143.07 54606.25 88888.00 2015-08-25 03:29:11.375 237 12610.08 143.10 54606.25 88888.00 2015-08-25 03:29:11.500 237 12610.08 143.10 54606.28 88888.00 2015-08-25 03:29:11.625 237 12610.08 143.12 54606.25 88888.00 2015-08-25 03:29:11.750 237 12610.05 143.12 54606.22 88888.00 2015-08-25 03:29:11.875 237 12610.08 143.10 54606.20 88888.00 2015-08-25 03:29:12.000 237 12610.10 143.12 54606.20 88888.00 2015-08-25 03:29:12.125 237 12610.10 143.12 54606.22 88888.00 2015-08-25 03:29:12.250 237 12610.05 143.12 54606.20 88888.00 2015-08-25 03:29:12.375 237 12610.05 143.15 54606.20 88888.00 2015-08-25 03:29:12.500 237 12610.02 143.18 54606.25 88888.00 2015-08-25 03:29:12.625 237 12610.02 143.15 54606.22 88888.00 2015-08-25 03:29:12.750 237 12609.95 143.12 54606.22 88888.00 2015-08-25 03:29:12.875 237 12609.92 143.12 54606.20 88888.00 2015-08-25 03:29:13.000 237 12610.02 143.12 54606.20 88888.00 2015-08-25 03:29:13.125 237 12610.05 143.12 54606.22 88888.00 2015-08-25 03:29:13.250 237 12610.02 143.10 54606.20 88888.00 2015-08-25 03:29:13.375 237 12610.00 143.10 54606.20 88888.00 2015-08-25 03:29:13.500 237 12610.00 143.12 54606.20 88888.00 2015-08-25 03:29:13.625 237 12609.98 143.15 54606.22 88888.00 2015-08-25 03:29:13.750 237 12609.92 143.15 54606.20 88888.00 2015-08-25 03:29:13.875 237 12609.92 143.12 54606.20 88888.00 2015-08-25 03:29:14.000 237 12609.98 143.12 54606.20 88888.00 2015-08-25 03:29:14.125 237 12609.98 143.15 54606.20 88888.00 2015-08-25 03:29:14.250 237 12609.90 143.12 54606.20 88888.00 2015-08-25 03:29:14.375 237 12609.98 143.15 54606.18 88888.00 2015-08-25 03:29:14.500 237 12610.00 143.18 54606.18 88888.00 2015-08-25 03:29:14.625 237 12610.02 143.18 54606.12 88888.00 2015-08-25 03:29:14.750 237 12610.00 143.18 54606.15 88888.00 2015-08-25 03:29:14.875 237 12610.00 143.18 54606.15 88888.00 2015-08-25 03:29:15.000 237 12609.98 143.18 54606.18 88888.00 2015-08-25 03:29:15.125 237 12609.98 143.18 54606.18 88888.00 2015-08-25 03:29:15.250 237 12609.95 143.18 54606.15 88888.00 2015-08-25 03:29:15.375 237 12609.92 143.18 54606.18 88888.00 2015-08-25 03:29:15.500 237 12609.95 143.20 54606.15 88888.00 2015-08-25 03:29:15.625 237 12610.02 143.22 54606.18 88888.00 2015-08-25 03:29:15.750 237 12610.00 143.20 54606.15 88888.00 2015-08-25 03:29:15.875 237 12609.98 143.18 54606.15 88888.00 2015-08-25 03:29:16.000 237 12609.92 143.20 54606.10 88888.00 2015-08-25 03:29:16.125 237 12609.92 143.22 54606.10 88888.00 2015-08-25 03:29:16.250 237 12609.92 143.18 54606.15 88888.00 2015-08-25 03:29:16.375 237 12609.92 143.18 54606.12 88888.00 2015-08-25 03:29:16.500 237 12609.85 143.20 54606.12 88888.00 2015-08-25 03:29:16.625 237 12609.85 143.22 54606.15 88888.00 2015-08-25 03:29:16.750 237 12609.88 143.22 54606.12 88888.00 2015-08-25 03:29:16.875 237 12609.85 143.22 54606.10 88888.00 2015-08-25 03:29:17.000 237 12609.88 143.25 54606.07 88888.00 2015-08-25 03:29:17.125 237 12609.92 143.22 54606.10 88888.00 2015-08-25 03:29:17.250 237 12609.85 143.18 54606.10 88888.00 2015-08-25 03:29:17.375 237 12609.85 143.20 54606.10 88888.00 2015-08-25 03:29:17.500 237 12609.88 143.20 54606.10 88888.00 2015-08-25 03:29:17.625 237 12609.92 143.22 54606.12 88888.00 2015-08-25 03:29:17.750 237 12609.90 143.22 54606.15 88888.00 2015-08-25 03:29:17.875 237 12609.85 143.25 54606.15 88888.00 2015-08-25 03:29:18.000 237 12609.85 143.28 54606.12 88888.00 2015-08-25 03:29:18.125 237 12609.77 143.30 54606.15 88888.00 2015-08-25 03:29:18.250 237 12609.73 143.30 54606.18 88888.00 2015-08-25 03:29:18.375 237 12609.77 143.28 54606.15 88888.00 2015-08-25 03:29:18.500 237 12609.77 143.28 54606.12 88888.00 2015-08-25 03:29:18.625 237 12609.77 143.25 54606.12 88888.00 2015-08-25 03:29:18.750 237 12609.73 143.25 54606.10 88888.00 2015-08-25 03:29:18.875 237 12609.70 143.28 54606.10 88888.00 2015-08-25 03:29:19.000 237 12609.73 143.30 54606.10 88888.00 2015-08-25 03:29:19.125 237 12609.73 143.30 54606.12 88888.00 2015-08-25 03:29:19.250 237 12609.65 143.32 54606.12 88888.00 2015-08-25 03:29:19.375 237 12609.65 143.30 54606.10 88888.00 2015-08-25 03:29:19.500 237 12609.67 143.32 54606.07 88888.00 2015-08-25 03:29:19.625 237 12609.70 143.38 54606.07 88888.00 2015-08-25 03:29:19.750 237 12609.65 143.38 54606.07 88888.00 2015-08-25 03:29:19.875 237 12609.62 143.35 54606.07 88888.00 2015-08-25 03:29:20.000 237 12609.58 143.38 54606.07 88888.00 2015-08-25 03:29:20.125 237 12609.52 143.40 54606.07 88888.00 2015-08-25 03:29:20.250 237 12609.48 143.38 54606.10 88888.00 2015-08-25 03:29:20.375 237 12609.50 143.40 54606.07 88888.00 2015-08-25 03:29:20.500 237 12609.45 143.40 54606.07 88888.00 2015-08-25 03:29:20.625 237 12609.45 143.43 54606.07 88888.00 2015-08-25 03:29:20.750 237 12609.45 143.43 54606.07 88888.00 2015-08-25 03:29:20.875 237 12609.45 143.40 54606.07 88888.00 2015-08-25 03:29:21.000 237 12609.45 143.40 54606.05 88888.00 2015-08-25 03:29:21.125 237 12609.48 143.43 54606.07 88888.00 2015-08-25 03:29:21.250 237 12609.48 143.43 54606.07 88888.00 2015-08-25 03:29:21.375 237 12609.52 143.47 54606.07 88888.00 2015-08-25 03:29:21.500 237 12609.48 143.50 54606.10 88888.00 2015-08-25 03:29:21.625 237 12609.42 143.50 54606.10 88888.00 2015-08-25 03:29:21.750 237 12609.40 143.50 54606.07 88888.00 2015-08-25 03:29:21.875 237 12609.35 143.47 54606.05 88888.00 2015-08-25 03:29:22.000 237 12609.38 143.45 54606.00 88888.00 2015-08-25 03:29:22.125 237 12609.35 143.45 54606.03 88888.00 2015-08-25 03:29:22.250 237 12609.33 143.45 54606.03 88888.00 2015-08-25 03:29:22.375 237 12609.38 143.53 54606.03 88888.00 2015-08-25 03:29:22.500 237 12609.38 143.57 54606.05 88888.00 2015-08-25 03:29:22.625 237 12609.33 143.55 54606.03 88888.00 2015-08-25 03:29:22.750 237 12609.23 143.55 54606.03 88888.00 2015-08-25 03:29:22.875 237 12609.17 143.57 54606.03 88888.00 2015-08-25 03:29:23.000 237 12609.23 143.57 54606.03 88888.00 2015-08-25 03:29:23.125 237 12609.27 143.62 54606.03 88888.00 2015-08-25 03:29:23.250 237 12609.27 143.60 54606.00 88888.00 2015-08-25 03:29:23.375 237 12609.30 143.57 54606.03 88888.00 2015-08-25 03:29:23.500 237 12609.23 143.53 54605.97 88888.00 2015-08-25 03:29:23.625 237 12609.20 143.55 54606.00 88888.00 2015-08-25 03:29:23.750 237 12609.23 143.62 54606.07 88888.00 2015-08-25 03:29:23.875 237 12609.20 143.65 54606.07 88888.00 2015-08-25 03:29:24.000 237 12609.12 143.65 54606.05 88888.00 2015-08-25 03:29:24.125 237 12609.10 143.65 54606.07 88888.00 2015-08-25 03:29:24.250 237 12609.02 143.70 54606.10 88888.00 2015-08-25 03:29:24.375 237 12609.05 143.72 54606.10 88888.00 2015-08-25 03:29:24.500 237 12609.08 143.72 54606.10 88888.00 2015-08-25 03:29:24.625 237 12609.02 143.70 54606.05 88888.00 2015-08-25 03:29:24.750 237 12609.02 143.70 54606.05 88888.00 2015-08-25 03:29:24.875 237 12609.00 143.72 54606.05 88888.00 2015-08-25 03:29:25.000 237 12608.95 143.75 54606.05 88888.00 2015-08-25 03:29:25.125 237 12608.92 143.78 54606.07 88888.00 2015-08-25 03:29:25.250 237 12608.92 143.75 54606.07 88888.00 2015-08-25 03:29:25.375 237 12608.92 143.78 54606.07 88888.00 2015-08-25 03:29:25.500 237 12608.90 143.82 54606.07 88888.00 2015-08-25 03:29:25.625 237 12608.88 143.82 54606.10 88888.00 2015-08-25 03:29:25.750 237 12608.83 143.82 54606.10 88888.00 2015-08-25 03:29:25.875 237 12608.88 143.85 54606.10 88888.00 2015-08-25 03:29:26.000 237 12608.88 143.85 54606.10 88888.00 2015-08-25 03:29:26.125 237 12608.80 143.85 54606.12 88888.00 2015-08-25 03:29:26.250 237 12608.75 143.88 54606.12 88888.00 2015-08-25 03:29:26.375 237 12608.77 143.90 54606.12 88888.00 2015-08-25 03:29:26.500 237 12608.77 143.93 54606.12 88888.00 2015-08-25 03:29:26.625 237 12608.75 143.93 54606.15 88888.00 2015-08-25 03:29:26.750 237 12608.65 143.90 54606.15 88888.00 2015-08-25 03:29:26.875 237 12608.67 143.95 54606.10 88888.00 2015-08-25 03:29:27.000 237 12608.70 143.97 54606.10 88888.00 2015-08-25 03:29:27.125 237 12608.70 143.97 54606.12 88888.00 2015-08-25 03:29:27.250 237 12608.62 143.97 54606.10 88888.00 2015-08-25 03:29:27.375 237 12608.62 143.97 54606.12 88888.00 2015-08-25 03:29:27.500 237 12608.65 144.00 54606.12 88888.00 2015-08-25 03:29:27.625 237 12608.62 144.03 54606.15 88888.00 2015-08-25 03:29:27.750 237 12608.58 144.03 54606.12 88888.00 2015-08-25 03:29:27.875 237 12608.60 144.03 54606.10 88888.00 2015-08-25 03:29:28.000 237 12608.60 144.03 54606.10 88888.00 2015-08-25 03:29:28.125 237 12608.52 144.00 54606.10 88888.00 2015-08-25 03:29:28.250 237 12608.40 143.97 54606.07 88888.00 2015-08-25 03:29:28.375 237 12608.40 143.97 54606.10 88888.00 2015-08-25 03:29:28.500 237 12608.42 144.03 54606.10 88888.00 2015-08-25 03:29:28.625 237 12608.42 144.07 54606.10 88888.00 2015-08-25 03:29:28.750 237 12608.42 144.07 54606.10 88888.00 2015-08-25 03:29:28.875 237 12608.40 144.05 54606.05 88888.00 2015-08-25 03:29:29.000 237 12608.40 144.07 54606.03 88888.00 2015-08-25 03:29:29.125 237 12608.42 144.10 54606.07 88888.00 2015-08-25 03:29:29.250 237 12608.38 144.10 54606.10 88888.00 2015-08-25 03:29:29.375 237 12608.38 144.10 54606.10 88888.00 2015-08-25 03:29:29.500 237 12608.42 144.12 54606.10 88888.00 2015-08-25 03:29:29.625 237 12608.35 144.18 54606.12 88888.00 2015-08-25 03:29:29.750 237 12608.27 144.18 54606.12 88888.00 2015-08-25 03:29:29.875 237 12608.23 144.18 54606.12 88888.00 2015-08-25 03:29:30.000 237 12608.27 144.18 54606.10 88888.00 2015-08-25 03:29:30.125 237 12608.27 144.20 54606.12 88888.00 2015-08-25 03:29:30.250 237 12608.20 144.18 54606.10 88888.00 2015-08-25 03:29:30.375 237 12608.23 144.20 54606.10 88888.00 2015-08-25 03:29:30.500 237 12608.20 144.22 54606.10 88888.00 2015-08-25 03:29:30.625 237 12608.17 144.22 54606.07 88888.00 2015-08-25 03:29:30.750 237 12608.12 144.20 54606.07 88888.00 2015-08-25 03:29:30.875 237 12608.12 144.22 54606.07 88888.00 2015-08-25 03:29:31.000 237 12608.17 144.28 54606.07 88888.00 2015-08-25 03:29:31.125 237 12608.15 144.35 54606.10 88888.00 2015-08-25 03:29:31.250 237 12608.12 144.32 54606.10 88888.00 2015-08-25 03:29:31.375 237 12608.15 144.30 54606.10 88888.00 2015-08-25 03:29:31.500 237 12608.12 144.30 54606.10 88888.00 2015-08-25 03:29:31.625 237 12608.10 144.32 54606.10 88888.00 2015-08-25 03:29:31.750 237 12608.02 144.32 54606.12 88888.00 2015-08-25 03:29:31.875 237 12607.98 144.32 54606.10 88888.00 2015-08-25 03:29:32.000 237 12607.98 144.32 54606.10 88888.00 2015-08-25 03:29:32.125 237 12607.98 144.30 54606.10 88888.00 2015-08-25 03:29:32.250 237 12607.95 144.32 54606.10 88888.00 2015-08-25 03:29:32.375 237 12608.02 144.40 54606.12 88888.00 2015-08-25 03:29:32.500 237 12608.02 144.43 54606.12 88888.00 2015-08-25 03:29:32.625 237 12607.98 144.38 54606.12 88888.00 2015-08-25 03:29:32.750 237 12607.95 144.32 54606.07 88888.00 2015-08-25 03:29:32.875 237 12607.85 144.32 54606.07 88888.00 2015-08-25 03:29:33.000 237 12607.80 144.35 54606.05 88888.00 2015-08-25 03:29:33.125 237 12607.85 144.40 54606.07 88888.00 2015-08-25 03:29:33.250 237 12607.85 144.40 54606.10 88888.00 2015-08-25 03:29:33.375 237 12607.88 144.38 54606.12 88888.00 2015-08-25 03:29:33.500 237 12607.83 144.35 54606.10 88888.00 2015-08-25 03:29:33.625 237 12607.73 144.38 54606.07 88888.00 2015-08-25 03:29:33.750 237 12607.70 144.38 54606.05 88888.00 2015-08-25 03:29:33.875 237 12607.70 144.38 54606.10 88888.00 2015-08-25 03:29:34.000 237 12607.67 144.35 54606.07 88888.00 2015-08-25 03:29:34.125 237 12607.65 144.38 54606.07 88888.00 2015-08-25 03:29:34.250 237 12607.67 144.38 54606.05 88888.00 2015-08-25 03:29:34.375 237 12607.70 144.38 54606.03 88888.00 2015-08-25 03:29:34.500 237 12607.62 144.38 54606.03 88888.00 2015-08-25 03:29:34.625 237 12607.60 144.40 54606.05 88888.00 2015-08-25 03:29:34.750 237 12607.62 144.38 54606.05 88888.00 2015-08-25 03:29:34.875 237 12607.65 144.38 54606.05 88888.00 2015-08-25 03:29:35.000 237 12607.60 144.40 54606.03 88888.00 2015-08-25 03:29:35.125 237 12607.52 144.40 54606.03 88888.00 2015-08-25 03:29:35.250 237 12607.45 144.43 54606.05 88888.00 2015-08-25 03:29:35.375 237 12607.50 144.43 54606.07 88888.00 2015-08-25 03:29:35.500 237 12607.52 144.40 54606.05 88888.00 2015-08-25 03:29:35.625 237 12607.45 144.40 54606.00 88888.00 2015-08-25 03:29:35.750 237 12607.48 144.43 54606.03 88888.00 2015-08-25 03:29:35.875 237 12607.48 144.45 54606.03 88888.00 2015-08-25 03:29:36.000 237 12607.52 144.47 54606.03 88888.00 2015-08-25 03:29:36.125 237 12607.48 144.50 54606.05 88888.00 2015-08-25 03:29:36.250 237 12607.40 144.45 54606.05 88888.00 2015-08-25 03:29:36.375 237 12607.38 144.45 54606.03 88888.00 2015-08-25 03:29:36.500 237 12607.40 144.47 54606.05 88888.00 2015-08-25 03:29:36.625 237 12607.42 144.50 54606.07 88888.00 2015-08-25 03:29:36.750 237 12607.45 144.47 54606.07 88888.00 2015-08-25 03:29:36.875 237 12607.45 144.45 54606.03 88888.00 2015-08-25 03:29:37.000 237 12607.48 144.50 54606.03 88888.00 2015-08-25 03:29:37.125 237 12607.42 144.53 54606.05 88888.00 2015-08-25 03:29:37.250 237 12607.35 144.50 54606.03 88888.00 2015-08-25 03:29:37.375 237 12607.38 144.47 54606.03 88888.00 2015-08-25 03:29:37.500 237 12607.35 144.50 54606.05 88888.00 2015-08-25 03:29:37.625 237 12607.35 144.50 54606.05 88888.00 2015-08-25 03:29:37.750 237 12607.30 144.50 54606.05 88888.00 2015-08-25 03:29:37.875 237 12607.33 144.53 54606.05 88888.00 2015-08-25 03:29:38.000 237 12607.33 144.53 54606.03 88888.00 2015-08-25 03:29:38.125 237 12607.33 144.53 54606.00 88888.00 2015-08-25 03:29:38.250 237 12607.27 144.53 54605.95 88888.00 2015-08-25 03:29:38.375 237 12607.25 144.57 54606.00 88888.00 2015-08-25 03:29:38.500 237 12607.23 144.57 54606.03 88888.00 2015-08-25 03:29:38.625 237 12607.25 144.55 54606.00 88888.00 2015-08-25 03:29:38.750 237 12607.23 144.50 54606.00 88888.00 2015-08-25 03:29:38.875 237 12607.20 144.53 54606.00 88888.00 2015-08-25 03:29:39.000 237 12607.23 144.57 54606.00 88888.00 2015-08-25 03:29:39.125 237 12607.23 144.57 54606.03 88888.00 2015-08-25 03:29:39.250 237 12607.20 144.55 54606.03 88888.00 2015-08-25 03:29:39.375 237 12607.20 144.55 54606.00 88888.00 2015-08-25 03:29:39.500 237 12607.20 144.53 54606.00 88888.00 2015-08-25 03:29:39.625 237 12607.17 144.55 54606.00 88888.00 2015-08-25 03:29:39.750 237 12607.12 144.55 54605.97 88888.00 2015-08-25 03:29:39.875 237 12607.10 144.57 54605.97 88888.00 2015-08-25 03:29:40.000 237 12607.10 144.57 54606.00 88888.00 2015-08-25 03:29:40.125 237 12607.08 144.60 54606.03 88888.00 2015-08-25 03:29:40.250 237 12607.00 144.60 54606.00 88888.00 2015-08-25 03:29:40.375 237 12607.05 144.62 54606.05 88888.00 2015-08-25 03:29:40.500 237 12607.05 144.65 54606.05 88888.00 2015-08-25 03:29:40.625 237 12607.05 144.62 54606.05 88888.00 2015-08-25 03:29:40.750 237 12607.05 144.62 54606.05 88888.00 2015-08-25 03:29:40.875 237 12607.02 144.68 54606.05 88888.00 2015-08-25 03:29:41.000 237 12607.02 144.65 54606.03 88888.00 2015-08-25 03:29:41.125 237 12607.00 144.68 54606.03 88888.00 2015-08-25 03:29:41.250 237 12606.88 144.65 54606.05 88888.00 2015-08-25 03:29:41.375 237 12606.85 144.68 54606.05 88888.00 2015-08-25 03:29:41.500 237 12606.85 144.70 54606.03 88888.00 2015-08-25 03:29:41.625 237 12606.77 144.70 54606.03 88888.00 2015-08-25 03:29:41.750 237 12606.75 144.72 54606.00 88888.00 2015-08-25 03:29:41.875 237 12606.73 144.70 54606.00 88888.00 2015-08-25 03:29:42.000 237 12606.67 144.70 54606.00 88888.00 2015-08-25 03:29:42.125 237 12606.67 144.70 54606.00 88888.00 2015-08-25 03:29:42.250 237 12606.70 144.70 54605.95 88888.00 2015-08-25 03:29:42.375 237 12606.73 144.70 54605.97 88888.00 2015-08-25 03:29:42.500 237 12606.67 144.75 54606.03 88888.00 2015-08-25 03:29:42.625 237 12606.65 144.78 54606.00 88888.00 2015-08-25 03:29:42.750 237 12606.62 144.78 54606.00 88888.00 2015-08-25 03:29:42.875 237 12606.60 144.78 54606.05 88888.00 2015-08-25 03:29:43.000 237 12606.60 144.75 54606.03 88888.00 2015-08-25 03:29:43.125 237 12606.58 144.80 54606.03 88888.00 2015-08-25 03:29:43.250 237 12606.52 144.80 54606.03 88888.00 2015-08-25 03:29:43.375 237 12606.52 144.80 54606.03 88888.00 2015-08-25 03:29:43.500 237 12606.48 144.80 54606.05 88888.00 2015-08-25 03:29:43.625 237 12606.45 144.80 54606.03 88888.00 2015-08-25 03:29:43.750 237 12606.48 144.80 54606.03 88888.00 2015-08-25 03:29:43.875 237 12606.48 144.80 54605.97 88888.00 2015-08-25 03:29:44.000 237 12606.42 144.80 54606.00 88888.00 2015-08-25 03:29:44.125 237 12606.40 144.82 54606.03 88888.00 2015-08-25 03:29:44.250 237 12606.38 144.82 54606.05 88888.00 2015-08-25 03:29:44.375 237 12606.42 144.85 54606.05 88888.00 2015-08-25 03:29:44.500 237 12606.40 144.85 54606.00 88888.00 2015-08-25 03:29:44.625 237 12606.40 144.85 54605.97 88888.00 2015-08-25 03:29:44.750 237 12606.38 144.88 54606.00 88888.00 2015-08-25 03:29:44.875 237 12606.38 144.88 54606.00 88888.00 2015-08-25 03:29:45.000 237 12606.30 144.85 54606.00 88888.00 2015-08-25 03:29:45.125 237 12606.23 144.88 54606.00 88888.00 2015-08-25 03:29:45.250 237 12606.20 144.93 54606.03 88888.00 2015-08-25 03:29:45.375 237 12606.25 144.93 54606.03 88888.00 2015-08-25 03:29:45.500 237 12606.25 144.88 54606.03 88888.00 2015-08-25 03:29:45.625 237 12606.25 144.88 54606.00 88888.00 2015-08-25 03:29:45.750 237 12606.23 144.85 54606.03 88888.00 2015-08-25 03:29:45.875 237 12606.23 144.90 54605.97 88888.00 2015-08-25 03:29:46.000 237 12606.23 144.90 54605.97 88888.00 2015-08-25 03:29:46.125 237 12606.20 144.93 54605.97 88888.00 2015-08-25 03:29:46.250 237 12606.12 144.93 54605.97 88888.00 2015-08-25 03:29:46.375 237 12606.15 144.95 54605.95 88888.00 2015-08-25 03:29:46.500 237 12606.12 144.95 54605.95 88888.00 2015-08-25 03:29:46.625 237 12606.10 144.97 54605.97 88888.00 2015-08-25 03:29:46.750 237 12606.12 145.00 54606.00 88888.00 2015-08-25 03:29:46.875 237 12606.05 145.03 54606.00 88888.00 2015-08-25 03:29:47.000 237 12605.98 145.00 54606.00 88888.00 2015-08-25 03:29:47.125 237 12605.98 144.97 54606.00 88888.00 2015-08-25 03:29:47.250 237 12605.95 144.97 54605.95 88888.00 2015-08-25 03:29:47.375 237 12605.98 144.97 54605.95 88888.00 2015-08-25 03:29:47.500 237 12605.95 145.00 54605.93 88888.00 2015-08-25 03:29:47.625 237 12605.98 144.97 54605.93 88888.00 2015-08-25 03:29:47.750 237 12606.05 145.00 54605.95 88888.00 2015-08-25 03:29:47.875 237 12606.08 144.97 54605.95 88888.00 2015-08-25 03:29:48.000 237 12606.02 145.00 54605.97 88888.00 2015-08-25 03:29:48.125 237 12605.95 145.03 54605.95 88888.00 2015-08-25 03:29:48.250 237 12605.88 145.03 54605.93 88888.00 2015-08-25 03:29:48.375 237 12605.90 145.05 54605.93 88888.00 2015-08-25 03:29:48.500 237 12605.90 145.05 54605.93 88888.00 2015-08-25 03:29:48.625 237 12605.88 145.07 54605.93 88888.00 2015-08-25 03:29:48.750 237 12605.83 145.07 54605.93 88888.00 2015-08-25 03:29:48.875 237 12605.77 145.07 54605.93 88888.00 2015-08-25 03:29:49.000 237 12605.80 145.10 54605.95 88888.00 2015-08-25 03:29:49.125 237 12605.80 145.12 54606.00 88888.00 2015-08-25 03:29:49.250 237 12605.77 145.10 54605.95 88888.00 2015-08-25 03:29:49.375 237 12605.77 145.07 54605.93 88888.00 2015-08-25 03:29:49.500 237 12605.73 145.10 54605.95 88888.00 2015-08-25 03:29:49.625 237 12605.77 145.15 54605.97 88888.00 2015-08-25 03:29:49.750 237 12605.80 145.15 54605.97 88888.00 2015-08-25 03:29:49.875 237 12605.77 145.15 54605.95 88888.00 2015-08-25 03:29:50.000 237 12605.70 145.18 54605.95 88888.00 2015-08-25 03:29:50.125 237 12605.62 145.15 54605.95 88888.00 2015-08-25 03:29:50.250 237 12605.65 145.18 54605.95 88888.00 2015-08-25 03:29:50.375 237 12605.73 145.20 54605.93 88888.00 2015-08-25 03:29:50.500 237 12605.75 145.20 54605.93 88888.00 2015-08-25 03:29:50.625 237 12605.73 145.18 54605.90 88888.00 2015-08-25 03:29:50.750 237 12605.75 145.20 54605.88 88888.00 2015-08-25 03:29:50.875 237 12605.75 145.20 54605.85 88888.00 2015-08-25 03:29:51.000 237 12605.73 145.20 54605.85 88888.00 2015-08-25 03:29:51.125 237 12605.73 145.22 54605.90 88888.00 2015-08-25 03:29:51.250 237 12605.75 145.20 54605.90 88888.00 2015-08-25 03:29:51.375 237 12605.85 145.22 54605.85 88888.00 2015-08-25 03:29:51.500 237 12605.83 145.22 54605.85 88888.00 2015-08-25 03:29:51.625 237 12605.75 145.25 54605.88 88888.00 2015-08-25 03:29:51.750 237 12605.70 145.25 54605.88 88888.00 2015-08-25 03:29:51.875 237 12605.65 145.25 54605.88 88888.00 2015-08-25 03:29:52.000 237 12605.67 145.28 54605.82 88888.00 2015-08-25 03:29:52.125 237 12605.67 145.28 54605.80 88888.00 2015-08-25 03:29:52.250 237 12605.65 145.28 54605.80 88888.00 2015-08-25 03:29:52.375 237 12605.67 145.28 54605.80 88888.00 2015-08-25 03:29:52.500 237 12605.70 145.30 54605.78 88888.00 2015-08-25 03:29:52.625 237 12605.73 145.30 54605.78 88888.00 2015-08-25 03:29:52.750 237 12605.67 145.30 54605.75 88888.00 2015-08-25 03:29:52.875 237 12605.58 145.30 54605.75 88888.00 2015-08-25 03:29:53.000 237 12605.60 145.32 54605.75 88888.00 2015-08-25 03:29:53.125 237 12605.60 145.32 54605.78 88888.00 2015-08-25 03:29:53.250 237 12605.58 145.32 54605.80 88888.00 2015-08-25 03:29:53.375 237 12605.55 145.32 54605.78 88888.00 2015-08-25 03:29:53.500 237 12605.58 145.35 54605.78 88888.00 2015-08-25 03:29:53.625 237 12605.60 145.40 54605.78 88888.00 2015-08-25 03:29:53.750 237 12605.62 145.38 54605.75 88888.00 2015-08-25 03:29:53.875 237 12605.67 145.38 54605.72 88888.00 2015-08-25 03:29:54.000 237 12605.70 145.43 54605.72 88888.00 2015-08-25 03:29:54.125 237 12605.62 145.43 54605.75 88888.00 2015-08-25 03:29:54.250 237 12605.60 145.43 54605.78 88888.00 2015-08-25 03:29:54.375 237 12605.67 145.43 54605.75 88888.00 2015-08-25 03:29:54.500 237 12605.60 145.43 54605.70 88888.00 2015-08-25 03:29:54.625 237 12605.55 145.40 54605.68 88888.00 2015-08-25 03:29:54.750 237 12605.55 145.43 54605.70 88888.00 2015-08-25 03:29:54.875 237 12605.58 145.45 54605.72 88888.00 2015-08-25 03:29:55.000 237 12605.55 145.45 54605.70 88888.00 2015-08-25 03:29:55.125 237 12605.60 145.45 54605.70 88888.00 2015-08-25 03:29:55.250 237 12605.58 145.43 54605.70 88888.00 2015-08-25 03:29:55.375 237 12605.60 145.47 54605.70 88888.00 2015-08-25 03:29:55.500 237 12605.60 145.50 54605.70 88888.00 2015-08-25 03:29:55.625 237 12605.62 145.47 54605.68 88888.00 2015-08-25 03:29:55.750 237 12605.60 145.47 54605.68 88888.00 2015-08-25 03:29:55.875 237 12605.52 145.47 54605.65 88888.00 2015-08-25 03:29:56.000 237 12605.52 145.47 54605.62 88888.00 2015-08-25 03:29:56.125 237 12605.52 145.50 54605.65 88888.00 2015-08-25 03:29:56.250 237 12605.48 145.47 54605.65 88888.00 2015-08-25 03:29:56.375 237 12605.48 145.53 54605.68 88888.00 2015-08-25 03:29:56.500 237 12605.50 145.53 54605.68 88888.00 2015-08-25 03:29:56.625 237 12605.52 145.53 54605.65 88888.00 2015-08-25 03:29:56.750 237 12605.50 145.55 54605.65 88888.00 2015-08-25 03:29:56.875 237 12605.48 145.55 54605.62 88888.00 2015-08-25 03:29:57.000 237 12605.50 145.50 54605.65 88888.00 2015-08-25 03:29:57.125 237 12605.52 145.50 54605.65 88888.00 2015-08-25 03:29:57.250 237 12605.50 145.53 54605.62 88888.00 2015-08-25 03:29:57.375 237 12605.50 145.53 54605.60 88888.00 2015-08-25 03:29:57.500 237 12605.52 145.55 54605.62 88888.00 2015-08-25 03:29:57.625 237 12605.60 145.57 54605.62 88888.00 2015-08-25 03:29:57.750 237 12605.58 145.57 54605.62 88888.00 2015-08-25 03:29:57.875 237 12605.52 145.57 54605.62 88888.00 2015-08-25 03:29:58.000 237 12605.52 145.57 54605.60 88888.00 2015-08-25 03:29:58.125 237 12605.50 145.57 54605.57 88888.00 2015-08-25 03:29:58.250 237 12605.45 145.53 54605.57 88888.00 2015-08-25 03:29:58.375 237 12605.48 145.53 54605.53 88888.00 2015-08-25 03:29:58.500 237 12605.45 145.55 54605.55 88888.00 2015-08-25 03:29:58.625 237 12605.48 145.57 54605.55 88888.00 2015-08-25 03:29:58.750 237 12605.48 145.60 54605.55 88888.00 2015-08-25 03:29:58.875 237 12605.45 145.62 54605.53 88888.00 2015-08-25 03:29:59.000 237 12605.45 145.62 54605.53 88888.00 2015-08-25 03:29:59.125 237 12605.45 145.60 54605.47 88888.00 2015-08-25 03:29:59.250 237 12605.42 145.57 54605.47 88888.00 2015-08-25 03:29:59.375 237 12605.45 145.60 54605.47 88888.00 2015-08-25 03:29:59.500 237 12605.45 145.62 54605.45 88888.00 2015-08-25 03:29:59.625 237 12605.45 145.62 54605.45 88888.00 2015-08-25 03:29:59.750 237 12605.45 145.62 54605.47 88888.00 2015-08-25 03:29:59.875 237 12605.45 145.62 54605.50 88888.00 2015-08-25 03:30:00.000 237 12605.42 145.60 54605.45 88888.00 2015-08-25 03:30:00.125 237 12605.45 145.57 54605.45 88888.00 2015-08-25 03:30:00.250 237 12605.45 145.60 54605.50 88888.00 2015-08-25 03:30:00.375 237 12605.42 145.60 54605.47 88888.00 2015-08-25 03:30:00.500 237 12605.42 145.60 54605.45 88888.00 2015-08-25 03:30:00.625 237 12605.35 145.62 54605.45 88888.00 2015-08-25 03:30:00.750 237 12605.33 145.60 54605.43 88888.00 2015-08-25 03:30:00.875 237 12605.38 145.62 54605.40 88888.00 2015-08-25 03:30:01.000 237 12605.38 145.62 54605.40 88888.00 2015-08-25 03:30:01.125 237 12605.35 145.62 54605.43 88888.00 2015-08-25 03:30:01.250 237 12605.30 145.62 54605.45 88888.00 2015-08-25 03:30:01.375 237 12605.33 145.65 54605.45 88888.00 2015-08-25 03:30:01.500 237 12605.33 145.65 54605.43 88888.00 2015-08-25 03:30:01.625 237 12605.33 145.62 54605.43 88888.00 2015-08-25 03:30:01.750 237 12605.33 145.62 54605.45 88888.00 2015-08-25 03:30:01.875 237 12605.33 145.62 54605.43 88888.00 2015-08-25 03:30:02.000 237 12605.35 145.62 54605.45 88888.00 2015-08-25 03:30:02.125 237 12605.33 145.65 54605.40 88888.00 2015-08-25 03:30:02.250 237 12605.30 145.62 54605.40 88888.00 2015-08-25 03:30:02.375 237 12605.27 145.62 54605.40 88888.00 2015-08-25 03:30:02.500 237 12605.30 145.62 54605.43 88888.00 2015-08-25 03:30:02.625 237 12605.33 145.60 54605.43 88888.00 2015-08-25 03:30:02.750 237 12605.35 145.60 54605.40 88888.00 2015-08-25 03:30:02.875 237 12605.30 145.60 54605.38 88888.00 2015-08-25 03:30:03.000 237 12605.30 145.62 54605.35 88888.00 2015-08-25 03:30:03.125 237 12605.35 145.62 54605.38 88888.00 2015-08-25 03:30:03.250 237 12605.30 145.62 54605.35 88888.00 2015-08-25 03:30:03.375 237 12605.30 145.62 54605.35 88888.00 2015-08-25 03:30:03.500 237 12605.30 145.62 54605.35 88888.00 2015-08-25 03:30:03.625 237 12605.33 145.62 54605.32 88888.00 2015-08-25 03:30:03.750 237 12605.33 145.62 54605.32 88888.00 2015-08-25 03:30:03.875 237 12605.35 145.60 54605.30 88888.00 2015-08-25 03:30:04.000 237 12605.33 145.60 54605.28 88888.00 2015-08-25 03:30:04.125 237 12605.33 145.60 54605.28 88888.00 2015-08-25 03:30:04.250 237 12605.35 145.55 54605.28 88888.00 2015-08-25 03:30:04.375 237 12605.38 145.57 54605.25 88888.00 2015-08-25 03:30:04.500 237 12605.33 145.60 54605.28 88888.00 2015-08-25 03:30:04.625 237 12605.30 145.60 54605.28 88888.00 2015-08-25 03:30:04.750 237 12605.27 145.62 54605.28 88888.00 2015-08-25 03:30:04.875 237 12605.25 145.62 54605.28 88888.00 2015-08-25 03:30:05.000 237 12605.27 145.60 54605.28 88888.00 2015-08-25 03:30:05.125 237 12605.27 145.55 54605.28 88888.00 2015-08-25 03:30:05.250 237 12605.27 145.53 54605.28 88888.00 2015-08-25 03:30:05.375 237 12605.27 145.57 54605.28 88888.00 2015-08-25 03:30:05.500 237 12605.23 145.60 54605.25 88888.00 2015-08-25 03:30:05.625 237 12605.27 145.60 54605.25 88888.00 2015-08-25 03:30:05.750 237 12605.33 145.62 54605.28 88888.00 2015-08-25 03:30:05.875 237 12605.33 145.60 54605.32 88888.00 2015-08-25 03:30:06.000 237 12605.33 145.62 54605.30 88888.00 2015-08-25 03:30:06.125 237 12605.27 145.60 54605.28 88888.00 2015-08-25 03:30:06.250 237 12605.20 145.57 54605.25 88888.00 2015-08-25 03:30:06.375 237 12605.23 145.57 54605.25 88888.00 2015-08-25 03:30:06.500 237 12605.23 145.55 54605.25 88888.00 2015-08-25 03:30:06.625 237 12605.30 145.60 54605.22 88888.00 2015-08-25 03:30:06.750 237 12605.33 145.60 54605.22 88888.00 2015-08-25 03:30:06.875 237 12605.30 145.57 54605.20 88888.00 2015-08-25 03:30:07.000 237 12605.33 145.57 54605.20 88888.00 2015-08-25 03:30:07.125 237 12605.30 145.55 54605.20 88888.00 2015-08-25 03:30:07.250 237 12605.27 145.57 54605.20 88888.00 2015-08-25 03:30:07.375 237 12605.30 145.60 54605.20 88888.00 2015-08-25 03:30:07.500 237 12605.30 145.60 54605.20 88888.00 2015-08-25 03:30:07.625 237 12605.30 145.60 54605.20 88888.00 2015-08-25 03:30:07.750 237 12605.30 145.57 54605.22 88888.00 2015-08-25 03:30:07.875 237 12605.27 145.55 54605.20 88888.00 2015-08-25 03:30:08.000 237 12605.33 145.53 54605.18 88888.00 2015-08-25 03:30:08.125 237 12605.38 145.55 54605.20 88888.00 2015-08-25 03:30:08.250 237 12605.38 145.53 54605.18 88888.00 2015-08-25 03:30:08.375 237 12605.40 145.53 54605.18 88888.00 2015-08-25 03:30:08.500 237 12605.35 145.53 54605.12 88888.00 2015-08-25 03:30:08.625 237 12605.30 145.50 54605.10 88888.00 2015-08-25 03:30:08.750 237 12605.30 145.50 54605.07 88888.00 2015-08-25 03:30:08.875 237 12605.30 145.50 54605.07 88888.00 2015-08-25 03:30:09.000 237 12605.30 145.50 54605.07 88888.00 2015-08-25 03:30:09.125 237 12605.30 145.53 54605.10 88888.00 2015-08-25 03:30:09.250 237 12605.25 145.53 54605.10 88888.00 2015-08-25 03:30:09.375 237 12605.23 145.53 54605.07 88888.00 2015-08-25 03:30:09.500 237 12605.23 145.47 54605.07 88888.00 2015-08-25 03:30:09.625 237 12605.27 145.45 54605.07 88888.00 2015-08-25 03:30:09.750 237 12605.27 145.43 54605.10 88888.00 2015-08-25 03:30:09.875 237 12605.25 145.45 54605.05 88888.00 2015-08-25 03:30:10.000 237 12605.25 145.45 54605.07 88888.00 2015-08-25 03:30:10.125 237 12605.25 145.47 54605.05 88888.00 2015-08-25 03:30:10.250 237 12605.30 145.45 54605.07 88888.00 2015-08-25 03:30:10.375 237 12605.33 145.45 54605.05 88888.00 2015-08-25 03:30:10.500 237 12605.25 145.43 54605.05 88888.00 2015-08-25 03:30:10.625 237 12605.25 145.43 54605.05 88888.00 2015-08-25 03:30:10.750 237 12605.23 145.43 54605.03 88888.00 2015-08-25 03:30:10.875 237 12605.20 145.43 54605.00 88888.00 2015-08-25 03:30:11.000 237 12605.17 145.40 54605.00 88888.00 2015-08-25 03:30:11.125 237 12605.12 145.40 54605.03 88888.00 2015-08-25 03:30:11.250 237 12605.12 145.38 54605.00 88888.00 2015-08-25 03:30:11.375 237 12605.23 145.40 54604.97 88888.00 2015-08-25 03:30:11.500 237 12605.25 145.40 54604.97 88888.00 2015-08-25 03:30:11.625 237 12605.30 145.40 54604.97 88888.00 2015-08-25 03:30:11.750 237 12605.30 145.43 54604.97 88888.00 2015-08-25 03:30:11.875 237 12605.33 145.45 54604.97 88888.00 2015-08-25 03:30:12.000 237 12605.27 145.43 54604.97 88888.00 2015-08-25 03:30:12.125 237 12605.20 145.38 54604.97 88888.00 2015-08-25 03:30:12.250 237 12605.20 145.38 54604.97 88888.00 2015-08-25 03:30:12.375 237 12605.23 145.38 54604.97 88888.00 2015-08-25 03:30:12.500 237 12605.17 145.40 54604.95 88888.00 2015-08-25 03:30:12.625 237 12605.15 145.43 54604.97 88888.00 2015-08-25 03:30:12.750 237 12605.10 145.43 54604.97 88888.00 2015-08-25 03:30:12.875 237 12605.10 145.43 54604.97 88888.00 2015-08-25 03:30:13.000 237 12605.15 145.43 54604.95 88888.00 2015-08-25 03:30:13.125 237 12605.10 145.38 54604.95 88888.00 2015-08-25 03:30:13.250 237 12605.12 145.38 54604.93 88888.00 2015-08-25 03:30:13.375 237 12605.15 145.38 54604.93 88888.00 2015-08-25 03:30:13.500 237 12605.12 145.40 54604.90 88888.00 2015-08-25 03:30:13.625 237 12605.12 145.38 54604.90 88888.00 2015-08-25 03:30:13.750 237 12605.17 145.35 54604.90 88888.00 2015-08-25 03:30:13.875 237 12605.17 145.35 54604.88 88888.00 2015-08-25 03:30:14.000 237 12605.15 145.32 54604.85 88888.00 2015-08-25 03:30:14.125 237 12605.12 145.35 54604.88 88888.00 2015-08-25 03:30:14.250 237 12605.17 145.32 54604.85 88888.00 2015-08-25 03:30:14.375 237 12605.17 145.35 54604.85 88888.00 2015-08-25 03:30:14.500 237 12605.15 145.30 54604.85 88888.00 2015-08-25 03:30:14.625 237 12605.12 145.32 54604.85 88888.00 2015-08-25 03:30:14.750 237 12605.12 145.32 54604.88 88888.00 2015-08-25 03:30:14.875 237 12605.12 145.30 54604.85 88888.00 2015-08-25 03:30:15.000 237 12605.15 145.28 54604.82 88888.00 2015-08-25 03:30:15.125 237 12605.20 145.28 54604.85 88888.00 2015-08-25 03:30:15.250 237 12605.15 145.30 54604.82 88888.00 2015-08-25 03:30:15.375 237 12605.12 145.30 54604.82 88888.00 2015-08-25 03:30:15.500 237 12605.12 145.25 54604.80 88888.00 2015-08-25 03:30:15.625 237 12605.15 145.25 54604.80 88888.00 2015-08-25 03:30:15.750 237 12605.12 145.25 54604.78 88888.00 2015-08-25 03:30:15.875 237 12605.05 145.28 54604.78 88888.00 2015-08-25 03:30:16.000 237 12605.05 145.28 54604.75 88888.00 2015-08-25 03:30:16.125 237 12605.08 145.25 54604.75 88888.00 2015-08-25 03:30:16.250 237 12605.05 145.25 54604.72 88888.00 2015-08-25 03:30:16.375 237 12605.10 145.28 54604.72 88888.00 2015-08-25 03:30:16.500 237 12605.10 145.28 54604.78 88888.00 2015-08-25 03:30:16.625 237 12605.00 145.22 54604.78 88888.00 2015-08-25 03:30:16.750 237 12605.02 145.22 54604.78 88888.00 2015-08-25 03:30:16.875 237 12605.05 145.22 54604.78 88888.00 2015-08-25 03:30:17.000 237 12605.08 145.20 54604.75 88888.00 2015-08-25 03:30:17.125 237 12605.08 145.18 54604.72 88888.00 2015-08-25 03:30:17.250 237 12605.02 145.15 54604.72 88888.00 2015-08-25 03:30:17.375 237 12605.02 145.15 54604.70 88888.00 2015-08-25 03:30:17.500 237 12604.98 145.18 54604.72 88888.00 2015-08-25 03:30:17.625 237 12604.98 145.18 54604.70 88888.00 2015-08-25 03:30:17.750 237 12604.95 145.18 54604.70 88888.00 2015-08-25 03:30:17.875 237 12604.98 145.20 54604.72 88888.00 2015-08-25 03:30:18.000 237 12604.98 145.25 54604.72 88888.00 2015-08-25 03:30:18.125 237 12604.98 145.25 54604.72 88888.00 2015-08-25 03:30:18.250 237 12605.00 145.22 54604.75 88888.00 2015-08-25 03:30:18.375 237 12605.05 145.22 54604.72 88888.00 2015-08-25 03:30:18.500 237 12605.02 145.15 54604.70 88888.00 2015-08-25 03:30:18.625 237 12605.02 145.18 54604.68 88888.00 2015-08-25 03:30:18.750 237 12604.98 145.15 54604.68 88888.00 2015-08-25 03:30:18.875 237 12604.90 145.12 54604.68 88888.00 2015-08-25 03:30:19.000 237 12604.90 145.12 54604.65 88888.00 2015-08-25 03:30:19.125 237 12605.00 145.15 54604.65 88888.00 2015-08-25 03:30:19.250 237 12604.98 145.18 54604.62 88888.00 2015-08-25 03:30:19.375 237 12605.02 145.20 54604.60 88888.00 2015-08-25 03:30:19.500 237 12605.02 145.18 54604.57 88888.00 2015-08-25 03:30:19.625 237 12605.00 145.15 54604.60 88888.00 2015-08-25 03:30:19.750 237 12604.95 145.18 54604.60 88888.00 2015-08-25 03:30:19.875 237 12605.02 145.15 54604.55 88888.00 2015-08-25 03:30:20.000 237 12605.08 145.12 54604.53 88888.00 2015-08-25 03:30:20.125 237 12605.05 145.12 54604.53 88888.00 2015-08-25 03:30:20.250 237 12605.05 145.10 54604.55 88888.00 2015-08-25 03:30:20.375 237 12605.10 145.10 54604.53 88888.00 2015-08-25 03:30:20.500 237 12605.05 145.12 54604.53 88888.00 2015-08-25 03:30:20.625 237 12605.05 145.10 54604.53 88888.00 2015-08-25 03:30:20.750 237 12605.02 145.10 54604.53 88888.00 2015-08-25 03:30:20.875 237 12605.00 145.10 54604.55 88888.00 2015-08-25 03:30:21.000 237 12605.02 145.10 54604.50 88888.00 2015-08-25 03:30:21.125 237 12605.02 145.12 54604.45 88888.00 2015-08-25 03:30:21.250 237 12605.08 145.12 54604.45 88888.00 2015-08-25 03:30:21.375 237 12605.10 145.12 54604.45 88888.00 2015-08-25 03:30:21.500 237 12605.12 145.12 54604.45 88888.00 2015-08-25 03:30:21.625 237 12605.10 145.12 54604.45 88888.00 2015-08-25 03:30:21.750 237 12605.05 145.10 54604.40 88888.00 2015-08-25 03:30:21.875 237 12605.02 145.07 54604.45 88888.00 2015-08-25 03:30:22.000 237 12604.95 145.07 54604.45 88888.00 2015-08-25 03:30:22.125 237 12604.92 145.05 54604.47 88888.00 2015-08-25 03:30:22.250 237 12604.98 145.05 54604.45 88888.00 2015-08-25 03:30:22.375 237 12605.08 145.05 54604.40 88888.00 2015-08-25 03:30:22.500 237 12605.08 145.05 54604.40 88888.00 2015-08-25 03:30:22.625 237 12605.05 145.07 54604.40 88888.00 2015-08-25 03:30:22.750 237 12605.08 145.07 54604.40 88888.00 2015-08-25 03:30:22.875 237 12605.02 145.07 54604.38 88888.00 2015-08-25 03:30:23.000 237 12605.02 145.05 54604.40 88888.00 2015-08-25 03:30:23.125 237 12605.02 145.03 54604.38 88888.00 2015-08-25 03:30:23.250 237 12605.02 145.00 54604.38 88888.00 2015-08-25 03:30:23.375 237 12605.10 145.00 54604.38 88888.00 2015-08-25 03:30:23.500 237 12605.05 145.00 54604.38 88888.00 2015-08-25 03:30:23.625 237 12605.02 145.05 54604.38 88888.00 2015-08-25 03:30:23.750 237 12604.98 145.07 54604.35 88888.00 2015-08-25 03:30:23.875 237 12604.98 145.05 54604.35 88888.00 2015-08-25 03:30:24.000 237 12605.02 145.05 54604.35 88888.00 2015-08-25 03:30:24.125 237 12605.05 145.10 54604.38 88888.00 2015-08-25 03:30:24.250 237 12605.00 145.05 54604.35 88888.00 2015-08-25 03:30:24.375 237 12605.02 145.05 54604.35 88888.00 2015-08-25 03:30:24.500 237 12605.00 145.00 54604.30 88888.00 2015-08-25 03:30:24.625 237 12605.00 145.03 54604.30 88888.00 2015-08-25 03:30:24.750 237 12605.02 145.03 54604.32 88888.00 2015-08-25 03:30:24.875 237 12605.02 145.03 54604.32 88888.00 2015-08-25 03:30:25.000 237 12604.98 145.03 54604.35 88888.00 2015-08-25 03:30:25.125 237 12605.02 145.05 54604.32 88888.00 2015-08-25 03:30:25.250 237 12604.98 145.05 54604.32 88888.00 2015-08-25 03:30:25.375 237 12604.98 145.05 54604.30 88888.00 2015-08-25 03:30:25.500 237 12604.98 145.05 54604.30 88888.00 2015-08-25 03:30:25.625 237 12605.05 145.07 54604.30 88888.00 2015-08-25 03:30:25.750 237 12605.08 145.03 54604.25 88888.00 2015-08-25 03:30:25.875 237 12605.08 145.03 54604.25 88888.00 2015-08-25 03:30:26.000 237 12605.08 145.03 54604.25 88888.00 2015-08-25 03:30:26.125 237 12605.10 145.05 54604.20 88888.00 2015-08-25 03:30:26.250 237 12605.02 145.03 54604.18 88888.00 2015-08-25 03:30:26.375 237 12605.00 145.05 54604.20 88888.00 2015-08-25 03:30:26.500 237 12605.05 145.07 54604.22 88888.00 2015-08-25 03:30:26.625 237 12605.10 145.07 54604.20 88888.00 2015-08-25 03:30:26.750 237 12605.10 145.03 54604.18 88888.00 2015-08-25 03:30:26.875 237 12605.05 145.00 54604.18 88888.00 2015-08-25 03:30:27.000 237 12605.05 145.05 54604.18 88888.00 2015-08-25 03:30:27.125 237 12605.02 145.05 54604.18 88888.00 2015-08-25 03:30:27.250 237 12605.00 145.00 54604.15 88888.00 2015-08-25 03:30:27.375 237 12604.98 145.05 54604.18 88888.00 2015-08-25 03:30:27.500 237 12604.98 145.07 54604.18 88888.00 2015-08-25 03:30:27.625 237 12605.00 145.03 54604.18 88888.00 2015-08-25 03:30:27.750 237 12604.98 145.05 54604.15 88888.00 2015-08-25 03:30:27.875 237 12604.98 145.05 54604.12 88888.00 2015-08-25 03:30:28.000 237 12605.08 145.00 54604.10 88888.00 2015-08-25 03:30:28.125 237 12605.05 144.95 54604.10 88888.00 2015-08-25 03:30:28.250 237 12604.95 144.93 54604.07 88888.00 2015-08-25 03:30:28.375 237 12604.98 144.95 54604.05 88888.00 2015-08-25 03:30:28.500 237 12605.02 144.95 54604.03 88888.00 2015-08-25 03:30:28.625 237 12605.02 145.00 54604.05 88888.00 2015-08-25 03:30:28.750 237 12605.02 144.97 54604.07 88888.00 2015-08-25 03:30:28.875 237 12605.02 144.97 54604.05 88888.00 2015-08-25 03:30:29.000 237 12605.05 145.03 54604.05 88888.00 2015-08-25 03:30:29.125 237 12605.05 145.00 54604.05 88888.00 2015-08-25 03:30:29.250 237 12605.02 145.00 54604.05 88888.00 2015-08-25 03:30:29.375 237 12605.05 145.03 54604.05 88888.00 2015-08-25 03:30:29.500 237 12605.08 145.03 54604.03 88888.00 2015-08-25 03:30:29.625 237 12605.05 145.05 54604.00 88888.00 2015-08-25 03:30:29.750 237 12605.02 145.03 54604.00 88888.00 2015-08-25 03:30:29.875 237 12605.05 145.05 54604.03 88888.00 2015-08-25 03:30:30.000 237 12605.10 145.07 54604.00 88888.00 2015-08-25 03:30:30.125 237 12605.12 145.05 54604.00 88888.00 2015-08-25 03:30:30.250 237 12605.12 145.05 54603.97 88888.00 2015-08-25 03:30:30.375 237 12605.12 145.07 54603.95 88888.00 2015-08-25 03:30:30.500 237 12605.08 145.07 54603.90 88888.00 2015-08-25 03:30:30.625 237 12605.02 145.07 54603.90 88888.00 2015-08-25 03:30:30.750 237 12605.10 145.03 54603.85 88888.00 2015-08-25 03:30:30.875 237 12605.17 145.03 54603.85 88888.00 2015-08-25 03:30:31.000 237 12605.20 145.05 54603.85 88888.00 2015-08-25 03:30:31.125 237 12605.17 145.03 54603.85 88888.00 2015-08-25 03:30:31.250 237 12605.10 145.03 54603.85 88888.00 2015-08-25 03:30:31.375 237 12605.08 145.00 54603.85 88888.00 2015-08-25 03:30:31.500 237 12605.08 145.03 54603.85 88888.00 2015-08-25 03:30:31.625 237 12605.08 145.03 54603.85 88888.00 2015-08-25 03:30:31.750 237 12605.15 145.03 54603.85 88888.00 2015-08-25 03:30:31.875 237 12605.17 145.03 54603.85 88888.00 2015-08-25 03:30:32.000 237 12605.15 145.05 54603.82 88888.00 2015-08-25 03:30:32.125 237 12605.12 145.03 54603.82 88888.00 2015-08-25 03:30:32.250 237 12605.02 144.97 54603.80 88888.00 2015-08-25 03:30:32.375 237 12605.02 145.03 54603.80 88888.00 2015-08-25 03:30:32.500 237 12605.10 145.03 54603.78 88888.00 2015-08-25 03:30:32.625 237 12605.12 145.05 54603.75 88888.00 2015-08-25 03:30:32.750 237 12605.12 145.05 54603.75 88888.00 2015-08-25 03:30:32.875 237 12605.12 145.05 54603.75 88888.00 2015-08-25 03:30:33.000 237 12605.12 145.05 54603.75 88888.00 2015-08-25 03:30:33.125 237 12605.12 145.05 54603.75 88888.00 2015-08-25 03:30:33.250 237 12605.12 145.07 54603.78 88888.00 2015-08-25 03:30:33.375 237 12605.15 145.10 54603.75 88888.00 2015-08-25 03:30:33.500 237 12605.15 145.10 54603.75 88888.00 2015-08-25 03:30:33.625 237 12605.15 145.05 54603.72 88888.00 2015-08-25 03:30:33.750 237 12605.15 145.07 54603.70 88888.00 2015-08-25 03:30:33.875 237 12605.12 145.07 54603.72 88888.00 2015-08-25 03:30:34.000 237 12605.10 145.10 54603.68 88888.00 2015-08-25 03:30:34.125 237 12605.08 145.10 54603.68 88888.00 2015-08-25 03:30:34.250 237 12605.08 145.05 54603.62 88888.00 2015-08-25 03:30:34.375 237 12605.15 145.07 54603.65 88888.00 2015-08-25 03:30:34.500 237 12605.20 145.05 54603.65 88888.00 2015-08-25 03:30:34.625 237 12605.20 145.05 54603.60 88888.00 2015-08-25 03:30:34.750 237 12605.15 145.03 54603.62 88888.00 2015-08-25 03:30:34.875 237 12605.15 145.07 54603.62 88888.00 2015-08-25 03:30:35.000 237 12605.15 145.07 54603.60 88888.00 2015-08-25 03:30:35.125 237 12605.17 145.07 54603.60 88888.00 2015-08-25 03:30:35.250 237 12605.20 145.07 54603.62 88888.00 2015-08-25 03:30:35.375 237 12605.23 145.05 54603.60 88888.00 2015-08-25 03:30:35.500 237 12605.17 145.05 54603.60 88888.00 2015-08-25 03:30:35.625 237 12605.12 145.05 54603.57 88888.00 2015-08-25 03:30:35.750 237 12605.12 145.07 54603.60 88888.00 2015-08-25 03:30:35.875 237 12605.20 145.07 54603.60 88888.00 2015-08-25 03:30:36.000 237 12605.27 145.07 54603.57 88888.00 2015-08-25 03:30:36.125 237 12605.23 145.07 54603.60 88888.00 2015-08-25 03:30:36.250 237 12605.20 145.07 54603.60 88888.00 2015-08-25 03:30:36.375 237 12605.25 145.10 54603.57 88888.00 2015-08-25 03:30:36.500 237 12605.27 145.12 54603.55 88888.00 2015-08-25 03:30:36.625 237 12605.25 145.10 54603.55 88888.00 2015-08-25 03:30:36.750 237 12605.23 145.10 54603.55 88888.00 2015-08-25 03:30:36.875 237 12605.25 145.12 54603.55 88888.00 2015-08-25 03:30:37.000 237 12605.27 145.15 54603.55 88888.00 2015-08-25 03:30:37.125 237 12605.20 145.15 54603.55 88888.00 2015-08-25 03:30:37.250 237 12605.15 145.12 54603.55 88888.00 2015-08-25 03:30:37.375 237 12605.20 145.10 54603.47 88888.00 2015-08-25 03:30:37.500 237 12605.23 145.10 54603.50 88888.00 2015-08-25 03:30:37.625 237 12605.23 145.12 54603.50 88888.00 2015-08-25 03:30:37.750 237 12605.25 145.12 54603.50 88888.00 2015-08-25 03:30:37.875 237 12605.25 145.15 54603.47 88888.00 2015-08-25 03:30:38.000 237 12605.17 145.10 54603.45 88888.00 2015-08-25 03:30:38.125 237 12605.17 145.12 54603.43 88888.00 2015-08-25 03:30:38.250 237 12605.15 145.10 54603.40 88888.00 2015-08-25 03:30:38.375 237 12605.23 145.10 54603.43 88888.00 2015-08-25 03:30:38.500 237 12605.27 145.10 54603.45 88888.00 2015-08-25 03:30:38.625 237 12605.27 145.12 54603.45 88888.00 2015-08-25 03:30:38.750 237 12605.25 145.18 54603.47 88888.00 2015-08-25 03:30:38.875 237 12605.23 145.15 54603.45 88888.00 2015-08-25 03:30:39.000 237 12605.25 145.15 54603.43 88888.00 2015-08-25 03:30:39.125 237 12605.27 145.18 54603.43 88888.00 2015-08-25 03:30:39.250 237 12605.25 145.15 54603.43 88888.00 2015-08-25 03:30:39.375 237 12605.35 145.18 54603.38 88888.00 2015-08-25 03:30:39.500 237 12605.42 145.18 54603.38 88888.00 2015-08-25 03:30:39.625 237 12605.42 145.18 54603.35 88888.00 2015-08-25 03:30:39.750 237 12605.40 145.22 54603.35 88888.00 2015-08-25 03:30:39.875 237 12605.42 145.18 54603.32 88888.00 2015-08-25 03:30:40.000 237 12605.48 145.18 54603.32 88888.00 2015-08-25 03:30:40.125 237 12605.48 145.18 54603.35 88888.00 2015-08-25 03:30:40.250 237 12605.42 145.20 54603.35 88888.00 2015-08-25 03:30:40.375 237 12605.40 145.18 54603.32 88888.00 2015-08-25 03:30:40.500 237 12605.35 145.18 54603.28 88888.00 2015-08-25 03:30:40.625 237 12605.40 145.20 54603.30 88888.00 2015-08-25 03:30:40.750 237 12605.48 145.20 54603.30 88888.00 2015-08-25 03:30:40.875 237 12605.52 145.18 54603.28 88888.00 2015-08-25 03:30:41.000 237 12605.52 145.18 54603.22 88888.00 2015-08-25 03:30:41.125 237 12605.50 145.18 54603.25 88888.00 2015-08-25 03:30:41.250 237 12605.48 145.15 54603.25 88888.00 2015-08-25 03:30:41.375 237 12605.50 145.15 54603.25 88888.00 2015-08-25 03:30:41.500 237 12605.45 145.18 54603.22 88888.00 2015-08-25 03:30:41.625 237 12605.50 145.18 54603.20 88888.00 2015-08-25 03:30:41.750 237 12605.58 145.20 54603.20 88888.00 2015-08-25 03:30:41.875 237 12605.58 145.20 54603.20 88888.00 2015-08-25 03:30:42.000 237 12605.50 145.22 54603.20 88888.00 2015-08-25 03:30:42.125 237 12605.48 145.25 54603.20 88888.00 2015-08-25 03:30:42.250 237 12605.48 145.20 54603.20 88888.00 2015-08-25 03:30:42.375 237 12605.55 145.22 54603.20 88888.00 2015-08-25 03:30:42.500 237 12605.58 145.22 54603.18 88888.00 2015-08-25 03:30:42.625 237 12605.60 145.20 54603.15 88888.00 2015-08-25 03:30:42.750 237 12605.62 145.20 54603.12 88888.00 2015-08-25 03:30:42.875 237 12605.60 145.20 54603.12 88888.00 2015-08-25 03:30:43.000 237 12605.58 145.20 54603.10 88888.00 2015-08-25 03:30:43.125 237 12605.55 145.22 54603.10 88888.00 2015-08-25 03:30:43.250 237 12605.52 145.22 54603.10 88888.00 2015-08-25 03:30:43.375 237 12605.60 145.22 54603.12 88888.00 2015-08-25 03:30:43.500 237 12605.60 145.20 54603.10 88888.00 2015-08-25 03:30:43.625 237 12605.60 145.22 54603.10 88888.00 2015-08-25 03:30:43.750 237 12605.67 145.25 54603.10 88888.00 2015-08-25 03:30:43.875 237 12605.62 145.22 54603.07 88888.00 2015-08-25 03:30:44.000 237 12605.60 145.20 54603.03 88888.00 2015-08-25 03:30:44.125 237 12605.62 145.22 54603.03 88888.00 2015-08-25 03:30:44.250 237 12605.62 145.28 54603.03 88888.00 2015-08-25 03:30:44.375 237 12605.67 145.30 54603.03 88888.00 2015-08-25 03:30:44.500 237 12605.73 145.30 54603.00 88888.00 2015-08-25 03:30:44.625 237 12605.70 145.30 54603.05 88888.00 2015-08-25 03:30:44.750 237 12605.73 145.28 54603.05 88888.00 2015-08-25 03:30:44.875 237 12605.73 145.30 54603.05 88888.00 2015-08-25 03:30:45.000 237 12605.75 145.32 54603.07 88888.00 2015-08-25 03:30:45.125 237 12605.77 145.32 54603.05 88888.00 2015-08-25 03:30:45.250 237 12605.75 145.30 54603.03 88888.00 2015-08-25 03:30:45.375 237 12605.75 145.32 54603.03 88888.00 2015-08-25 03:30:45.500 237 12605.75 145.32 54603.03 88888.00 2015-08-25 03:30:45.625 237 12605.80 145.38 54603.00 88888.00 2015-08-25 03:30:45.750 237 12605.83 145.38 54602.95 88888.00 2015-08-25 03:30:45.875 237 12605.77 145.35 54602.93 88888.00 2015-08-25 03:30:46.000 237 12605.75 145.35 54602.93 88888.00 2015-08-25 03:30:46.125 237 12605.80 145.32 54602.95 88888.00 2015-08-25 03:30:46.250 237 12605.77 145.32 54602.95 88888.00 2015-08-25 03:30:46.375 237 12605.80 145.32 54602.93 88888.00 2015-08-25 03:30:46.500 237 12605.77 145.32 54602.90 88888.00 2015-08-25 03:30:46.625 237 12605.77 145.35 54602.90 88888.00 2015-08-25 03:30:46.750 237 12605.75 145.40 54602.93 88888.00 2015-08-25 03:30:46.875 237 12605.80 145.43 54602.90 88888.00 2015-08-25 03:30:47.000 237 12605.85 145.43 54602.90 88888.00 2015-08-25 03:30:47.125 237 12605.77 145.43 54602.93 88888.00 2015-08-25 03:30:47.250 237 12605.77 145.40 54602.93 88888.00 2015-08-25 03:30:47.375 237 12605.90 145.43 54602.85 88888.00 2015-08-25 03:30:47.500 237 12605.85 145.40 54602.85 88888.00 2015-08-25 03:30:47.625 237 12605.80 145.45 54602.85 88888.00 2015-08-25 03:30:47.750 237 12605.85 145.50 54602.88 88888.00 2015-08-25 03:30:47.875 237 12605.85 145.50 54602.85 88888.00 2015-08-25 03:30:48.000 237 12605.90 145.50 54602.85 88888.00 2015-08-25 03:30:48.125 237 12605.88 145.50 54602.88 88888.00 2015-08-25 03:30:48.250 237 12605.85 145.50 54602.85 88888.00 2015-08-25 03:30:48.375 237 12605.88 145.50 54602.85 88888.00 2015-08-25 03:30:48.500 237 12605.92 145.50 54602.88 88888.00 2015-08-25 03:30:48.625 237 12605.95 145.50 54602.90 88888.00 2015-08-25 03:30:48.750 237 12605.90 145.50 54602.88 88888.00 2015-08-25 03:30:48.875 237 12605.80 145.50 54602.85 88888.00 2015-08-25 03:30:49.000 237 12605.80 145.53 54602.85 88888.00 2015-08-25 03:30:49.125 237 12605.92 145.55 54602.85 88888.00 2015-08-25 03:30:49.250 237 12605.95 145.55 54602.82 88888.00 2015-08-25 03:30:49.375 237 12606.00 145.57 54602.80 88888.00 2015-08-25 03:30:49.500 237 12605.98 145.57 54602.80 88888.00 2015-08-25 03:30:49.625 237 12605.95 145.60 54602.82 88888.00 2015-08-25 03:30:49.750 237 12605.92 145.60 54602.80 88888.00 2015-08-25 03:30:49.875 237 12605.95 145.60 54602.78 88888.00 2015-08-25 03:30:50.000 237 12606.00 145.60 54602.80 88888.00 2015-08-25 03:30:50.125 237 12606.02 145.62 54602.80 88888.00 2015-08-25 03:30:50.250 237 12606.00 145.62 54602.80 88888.00 2015-08-25 03:30:50.375 237 12606.02 145.65 54602.78 88888.00 2015-08-25 03:30:50.500 237 12606.00 145.65 54602.75 88888.00 2015-08-25 03:30:50.625 237 12606.05 145.65 54602.78 88888.00 2015-08-25 03:30:50.750 237 12606.05 145.68 54602.75 88888.00 2015-08-25 03:30:50.875 237 12606.08 145.68 54602.78 88888.00 2015-08-25 03:30:51.000 237 12606.12 145.68 54602.75 88888.00 2015-08-25 03:30:51.125 237 12606.15 145.70 54602.75 88888.00 2015-08-25 03:30:51.250 237 12606.17 145.70 54602.72 88888.00 2015-08-25 03:30:51.375 237 12606.20 145.68 54602.70 88888.00 2015-08-25 03:30:51.500 237 12606.15 145.70 54602.70 88888.00 2015-08-25 03:30:51.625 237 12606.10 145.72 54602.68 88888.00 2015-08-25 03:30:51.750 237 12606.10 145.70 54602.65 88888.00 2015-08-25 03:30:51.875 237 12606.05 145.72 54602.65 88888.00 2015-08-25 03:30:52.000 237 12606.05 145.72 54602.65 88888.00 2015-08-25 03:30:52.125 237 12606.05 145.75 54602.70 88888.00 2015-08-25 03:30:52.250 237 12606.05 145.75 54602.68 88888.00 2015-08-25 03:30:52.375 237 12606.08 145.78 54602.65 88888.00 2015-08-25 03:30:52.500 237 12606.15 145.78 54602.65 88888.00 2015-08-25 03:30:52.625 237 12606.15 145.82 54602.60 88888.00 2015-08-25 03:30:52.750 237 12606.10 145.80 54602.57 88888.00 2015-08-25 03:30:52.875 237 12606.05 145.85 54602.55 88888.00 2015-08-25 03:30:53.000 237 12606.10 145.82 54602.53 88888.00 2015-08-25 03:30:53.125 237 12606.15 145.82 54602.53 88888.00 2015-08-25 03:30:53.250 237 12606.10 145.82 54602.57 88888.00 2015-08-25 03:30:53.375 237 12606.17 145.85 54602.57 88888.00 2015-08-25 03:30:53.500 237 12606.20 145.85 54602.57 88888.00 2015-08-25 03:30:53.625 237 12606.17 145.88 54602.53 88888.00 2015-08-25 03:30:53.750 237 12606.15 145.90 54602.50 88888.00 2015-08-25 03:30:53.875 237 12606.17 145.93 54602.55 88888.00 2015-08-25 03:30:54.000 237 12606.17 145.95 54602.57 88888.00 2015-08-25 03:30:54.125 237 12606.08 145.97 54602.60 88888.00 2015-08-25 03:30:54.250 237 12606.02 145.97 54602.60 88888.00 2015-08-25 03:30:54.375 237 12606.15 145.97 54602.60 88888.00 2015-08-25 03:30:54.500 237 12606.20 146.00 54602.55 88888.00 2015-08-25 03:30:54.625 237 12606.20 146.00 54602.53 88888.00 2015-08-25 03:30:54.750 237 12606.20 145.97 54602.53 88888.00 2015-08-25 03:30:54.875 237 12606.27 146.00 54602.55 88888.00 2015-08-25 03:30:55.000 237 12606.30 146.03 54602.53 88888.00 2015-08-25 03:30:55.125 237 12606.30 146.00 54602.53 88888.00 2015-08-25 03:30:55.250 237 12606.27 146.00 54602.50 88888.00 2015-08-25 03:30:55.375 237 12606.23 146.03 54602.47 88888.00 2015-08-25 03:30:55.500 237 12606.25 146.10 54602.50 88888.00 2015-08-25 03:30:55.625 237 12606.25 146.10 54602.50 88888.00 2015-08-25 03:30:55.750 237 12606.23 146.10 54602.47 88888.00 2015-08-25 03:30:55.875 237 12606.15 146.10 54602.47 88888.00 2015-08-25 03:30:56.000 237 12606.23 146.07 54602.47 88888.00 2015-08-25 03:30:56.125 237 12606.27 146.12 54602.45 88888.00 2015-08-25 03:30:56.250 237 12606.25 146.10 54602.47 88888.00 2015-08-25 03:30:56.375 237 12606.20 146.12 54602.47 88888.00 2015-08-25 03:30:56.500 237 12606.17 146.15 54602.45 88888.00 2015-08-25 03:30:56.625 237 12606.25 146.18 54602.45 88888.00 2015-08-25 03:30:56.750 237 12606.33 146.20 54602.45 88888.00 2015-08-25 03:30:56.875 237 12606.30 146.18 54602.43 88888.00 2015-08-25 03:30:57.000 237 12606.27 146.20 54602.40 88888.00 2015-08-25 03:30:57.125 237 12606.23 146.22 54602.43 88888.00 2015-08-25 03:30:57.250 237 12606.25 146.22 54602.45 88888.00 2015-08-25 03:30:57.375 237 12606.30 146.25 54602.43 88888.00 2015-08-25 03:30:57.500 237 12606.30 146.25 54602.43 88888.00 2015-08-25 03:30:57.625 237 12606.25 146.25 54602.43 88888.00 2015-08-25 03:30:57.750 237 12606.27 146.28 54602.43 88888.00 2015-08-25 03:30:57.875 237 12606.38 146.32 54602.43 88888.00 2015-08-25 03:30:58.000 237 12606.40 146.32 54602.40 88888.00 2015-08-25 03:30:58.125 237 12606.40 146.32 54602.40 88888.00 2015-08-25 03:30:58.250 237 12606.40 146.30 54602.38 88888.00 2015-08-25 03:30:58.375 237 12606.40 146.35 54602.38 88888.00 2015-08-25 03:30:58.500 237 12606.40 146.35 54602.38 88888.00 2015-08-25 03:30:58.625 237 12606.40 146.35 54602.38 88888.00 2015-08-25 03:30:58.750 237 12606.38 146.38 54602.35 88888.00 2015-08-25 03:30:58.875 237 12606.38 146.38 54602.38 88888.00 2015-08-25 03:30:59.000 237 12606.42 146.40 54602.38 88888.00 2015-08-25 03:30:59.125 237 12606.50 146.43 54602.38 88888.00 2015-08-25 03:30:59.250 237 12606.48 146.43 54602.32 88888.00 2015-08-25 03:30:59.375 237 12606.42 146.43 54602.35 88888.00 2015-08-25 03:30:59.500 237 12606.45 146.40 54602.35 88888.00 2015-08-25 03:30:59.625 237 12606.48 146.45 54602.35 88888.00 2015-08-25 03:30:59.750 237 12606.45 146.47 54602.35 88888.00 2015-08-25 03:30:59.875 237 12606.42 146.50 54602.35 88888.00 2015-08-25 03:31:00.000 237 12606.45 146.50 54602.35 88888.00 2015-08-25 03:31:00.125 237 12606.42 146.47 54602.32 88888.00 2015-08-25 03:31:00.250 237 12606.42 146.50 54602.30 88888.00 2015-08-25 03:31:00.375 237 12606.45 146.53 54602.30 88888.00 2015-08-25 03:31:00.500 237 12606.48 146.53 54602.32 88888.00 2015-08-25 03:31:00.625 237 12606.50 146.50 54602.32 88888.00 2015-08-25 03:31:00.750 237 12606.48 146.53 54602.32 88888.00 2015-08-25 03:31:00.875 237 12606.50 146.60 54602.32 88888.00 2015-08-25 03:31:01.000 237 12606.58 146.57 54602.30 88888.00 2015-08-25 03:31:01.125 237 12606.62 146.60 54602.30 88888.00 2015-08-25 03:31:01.250 237 12606.62 146.60 54602.25 88888.00 2015-08-25 03:31:01.375 237 12606.73 146.65 54602.25 88888.00 2015-08-25 03:31:01.500 237 12606.70 146.62 54602.25 88888.00 2015-08-25 03:31:01.625 237 12606.62 146.60 54602.25 88888.00 2015-08-25 03:31:01.750 237 12606.67 146.65 54602.28 88888.00 2015-08-25 03:31:01.875 237 12606.67 146.68 54602.28 88888.00 2015-08-25 03:31:02.000 237 12606.73 146.68 54602.28 88888.00 2015-08-25 03:31:02.125 237 12606.67 146.68 54602.28 88888.00 2015-08-25 03:31:02.250 237 12606.62 146.70 54602.25 88888.00 2015-08-25 03:31:02.375 237 12606.62 146.70 54602.25 88888.00 2015-08-25 03:31:02.500 237 12606.65 146.68 54602.20 88888.00 2015-08-25 03:31:02.625 237 12606.62 146.70 54602.20 88888.00 2015-08-25 03:31:02.750 237 12606.70 146.72 54602.22 88888.00 2015-08-25 03:31:02.875 237 12606.73 146.70 54602.20 88888.00 2015-08-25 03:31:03.000 237 12606.73 146.72 54602.15 88888.00 2015-08-25 03:31:03.125 237 12606.80 146.75 54602.18 88888.00 2015-08-25 03:31:03.250 237 12606.77 146.75 54602.18 88888.00 2015-08-25 03:31:03.375 237 12606.73 146.72 54602.15 88888.00 2015-08-25 03:31:03.500 237 12606.70 146.75 54602.12 88888.00 2015-08-25 03:31:03.625 237 12606.73 146.75 54602.12 88888.00 2015-08-25 03:31:03.750 237 12606.75 146.78 54602.10 88888.00 2015-08-25 03:31:03.875 237 12606.83 146.78 54602.10 88888.00 2015-08-25 03:31:04.000 237 12606.90 146.78 54602.12 88888.00 2015-08-25 03:31:04.125 237 12606.90 146.80 54602.10 88888.00 2015-08-25 03:31:04.250 237 12606.83 146.78 54602.07 88888.00 2015-08-25 03:31:04.375 237 12606.90 146.78 54602.05 88888.00 2015-08-25 03:31:04.500 237 12606.90 146.80 54602.05 88888.00 2015-08-25 03:31:04.625 237 12606.88 146.80 54602.05 88888.00 2015-08-25 03:31:04.750 237 12606.88 146.82 54602.05 88888.00 2015-08-25 03:31:04.875 237 12606.92 146.88 54602.07 88888.00 2015-08-25 03:31:05.000 237 12606.92 146.88 54602.10 88888.00 2015-08-25 03:31:05.125 237 12606.88 146.85 54602.10 88888.00 2015-08-25 03:31:05.250 237 12606.88 146.85 54602.07 88888.00 2015-08-25 03:31:05.375 237 12606.90 146.85 54602.05 88888.00 2015-08-25 03:31:05.500 237 12606.90 146.88 54602.05 88888.00 2015-08-25 03:31:05.625 237 12606.92 146.88 54602.03 88888.00 2015-08-25 03:31:05.750 237 12606.90 146.90 54602.03 88888.00 2015-08-25 03:31:05.875 237 12606.90 146.93 54602.03 88888.00 2015-08-25 03:31:06.000 237 12606.92 146.93 54602.05 88888.00 2015-08-25 03:31:06.125 237 12606.95 146.90 54602.07 88888.00 2015-08-25 03:31:06.250 237 12606.95 146.93 54602.07 88888.00 2015-08-25 03:31:06.375 237 12607.00 146.93 54602.05 88888.00 2015-08-25 03:31:06.500 237 12607.00 146.93 54602.05 88888.00 2015-08-25 03:31:06.625 237 12607.02 146.95 54602.05 88888.00 2015-08-25 03:31:06.750 237 12607.00 146.95 54602.05 88888.00 2015-08-25 03:31:06.875 237 12607.02 146.95 54602.05 88888.00 2015-08-25 03:31:07.000 237 12607.02 146.95 54602.05 88888.00 2015-08-25 03:31:07.125 237 12607.02 146.97 54602.05 88888.00 2015-08-25 03:31:07.250 237 12607.05 147.00 54602.07 88888.00 2015-08-25 03:31:07.375 237 12607.08 146.97 54602.05 88888.00 2015-08-25 03:31:07.500 237 12607.05 146.97 54602.03 88888.00 2015-08-25 03:31:07.625 237 12607.00 147.00 54602.05 88888.00 2015-08-25 03:31:07.750 237 12607.02 147.03 54602.03 88888.00 2015-08-25 03:31:07.875 237 12607.02 147.03 54602.03 88888.00 2015-08-25 03:31:08.000 237 12607.05 147.03 54602.00 88888.00 2015-08-25 03:31:08.125 237 12607.05 147.03 54602.00 88888.00 2015-08-25 03:31:08.250 237 12607.05 147.03 54602.00 88888.00 2015-08-25 03:31:08.375 237 12607.08 146.97 54602.00 88888.00 2015-08-25 03:31:08.500 237 12607.10 146.97 54601.97 88888.00 2015-08-25 03:31:08.625 237 12607.15 147.03 54601.97 88888.00 2015-08-25 03:31:08.750 237 12607.20 147.05 54601.97 88888.00 2015-08-25 03:31:08.875 237 12607.17 147.07 54601.97 88888.00 2015-08-25 03:31:09.000 237 12607.17 147.05 54601.97 88888.00 2015-08-25 03:31:09.125 237 12607.20 147.05 54602.00 88888.00 2015-08-25 03:31:09.250 237 12607.27 147.03 54601.97 88888.00 2015-08-25 03:31:09.375 237 12607.33 147.07 54601.97 88888.00 2015-08-25 03:31:09.500 237 12607.25 147.07 54601.95 88888.00 2015-08-25 03:31:09.625 237 12607.20 147.07 54601.95 88888.00 2015-08-25 03:31:09.750 237 12607.25 147.07 54602.00 88888.00 2015-08-25 03:31:09.875 237 12607.27 147.10 54602.00 88888.00 2015-08-25 03:31:10.000 237 12607.25 147.07 54601.95 88888.00 2015-08-25 03:31:10.125 237 12607.17 147.07 54601.93 88888.00 2015-08-25 03:31:10.250 237 12607.20 147.05 54601.95 88888.00 2015-08-25 03:31:10.375 237 12607.30 147.10 54601.95 88888.00 2015-08-25 03:31:10.500 237 12607.27 147.10 54601.97 88888.00 2015-08-25 03:31:10.625 237 12607.25 147.10 54601.97 88888.00 2015-08-25 03:31:10.750 237 12607.25 147.10 54601.97 88888.00 2015-08-25 03:31:10.875 237 12607.25 147.10 54601.97 88888.00 2015-08-25 03:31:11.000 237 12607.25 147.12 54601.97 88888.00 2015-08-25 03:31:11.125 237 12607.25 147.12 54601.97 88888.00 2015-08-25 03:31:11.250 237 12607.23 147.10 54601.93 88888.00 2015-08-25 03:31:11.375 237 12607.20 147.15 54601.90 88888.00 2015-08-25 03:31:11.500 237 12607.20 147.18 54601.88 88888.00 2015-08-25 03:31:11.625 237 12607.20 147.15 54601.88 88888.00 2015-08-25 03:31:11.750 237 12607.25 147.18 54601.93 88888.00 2015-08-25 03:31:11.875 237 12607.30 147.20 54601.95 88888.00 2015-08-25 03:31:12.000 237 12607.27 147.22 54601.93 88888.00 2015-08-25 03:31:12.125 237 12607.25 147.20 54601.95 88888.00 2015-08-25 03:31:12.250 237 12607.23 147.20 54601.95 88888.00 2015-08-25 03:31:12.375 237 12607.30 147.22 54601.95 88888.00 2015-08-25 03:31:12.500 237 12607.25 147.22 54601.93 88888.00 2015-08-25 03:31:12.625 237 12607.23 147.22 54601.93 88888.00 2015-08-25 03:31:12.750 237 12607.25 147.25 54601.90 88888.00 2015-08-25 03:31:12.875 237 12607.27 147.25 54601.93 88888.00 2015-08-25 03:31:13.000 237 12607.27 147.25 54601.95 88888.00 2015-08-25 03:31:13.125 237 12607.25 147.28 54601.97 88888.00 2015-08-25 03:31:13.250 237 12607.27 147.30 54601.97 88888.00 2015-08-25 03:31:13.375 237 12607.30 147.32 54601.95 88888.00 2015-08-25 03:31:13.500 237 12607.35 147.30 54601.93 88888.00 2015-08-25 03:31:13.625 237 12607.35 147.32 54601.95 88888.00 2015-08-25 03:31:13.750 237 12607.27 147.32 54601.95 88888.00 2015-08-25 03:31:13.875 237 12607.27 147.30 54601.95 88888.00 2015-08-25 03:31:14.000 237 12607.30 147.32 54601.90 88888.00 2015-08-25 03:31:14.125 237 12607.33 147.35 54601.93 88888.00 2015-08-25 03:31:14.250 237 12607.27 147.35 54601.93 88888.00 2015-08-25 03:31:14.375 237 12607.27 147.35 54601.95 88888.00 2015-08-25 03:31:14.500 237 12607.23 147.35 54601.93 88888.00 2015-08-25 03:31:14.625 237 12607.12 147.32 54601.93 88888.00 2015-08-25 03:31:14.750 237 12607.15 147.32 54601.93 88888.00 2015-08-25 03:31:14.875 237 12607.20 147.35 54601.90 88888.00 2015-08-25 03:31:15.000 237 12607.20 147.32 54601.90 88888.00 2015-08-25 03:31:15.125 237 12607.20 147.32 54601.93 88888.00 2015-08-25 03:31:15.250 237 12607.27 147.35 54601.93 88888.00 2015-08-25 03:31:15.375 237 12607.25 147.35 54601.90 88888.00 2015-08-25 03:31:15.500 237 12607.20 147.35 54601.90 88888.00 2015-08-25 03:31:15.625 237 12607.12 147.35 54601.93 88888.00 2015-08-25 03:31:15.750 237 12607.17 147.38 54601.93 88888.00 2015-08-25 03:31:15.875 237 12607.25 147.38 54601.95 88888.00 2015-08-25 03:31:16.000 237 12607.23 147.38 54601.88 88888.00 2015-08-25 03:31:16.125 237 12607.17 147.32 54601.88 88888.00 2015-08-25 03:31:16.250 237 12607.10 147.32 54601.88 88888.00 2015-08-25 03:31:16.375 237 12607.12 147.35 54601.90 88888.00 2015-08-25 03:31:16.500 237 12607.17 147.38 54601.93 88888.00 2015-08-25 03:31:16.625 237 12607.20 147.38 54601.90 88888.00 2015-08-25 03:31:16.750 237 12607.15 147.38 54601.88 88888.00 2015-08-25 03:31:16.875 237 12607.12 147.40 54601.88 88888.00 2015-08-25 03:31:17.000 237 12607.12 147.35 54601.88 88888.00 2015-08-25 03:31:17.125 237 12607.12 147.38 54601.88 88888.00 2015-08-25 03:31:17.250 237 12607.12 147.38 54601.88 88888.00 2015-08-25 03:31:17.375 237 12607.15 147.43 54601.90 88888.00 2015-08-25 03:31:17.500 237 12607.12 147.43 54601.90 88888.00 2015-08-25 03:31:17.625 237 12607.05 147.40 54601.90 88888.00 2015-08-25 03:31:17.750 237 12607.10 147.40 54601.90 88888.00 2015-08-25 03:31:17.875 237 12607.12 147.40 54601.90 88888.00 2015-08-25 03:31:18.000 237 12607.10 147.40 54601.88 88888.00 2015-08-25 03:31:18.125 237 12607.08 147.40 54601.90 88888.00 2015-08-25 03:31:18.250 237 12607.02 147.40 54601.90 88888.00 2015-08-25 03:31:18.375 237 12607.08 147.40 54601.90 88888.00 2015-08-25 03:31:18.500 237 12607.08 147.43 54601.93 88888.00 2015-08-25 03:31:18.625 237 12607.10 147.45 54601.93 88888.00 2015-08-25 03:31:18.750 237 12607.15 147.45 54601.90 88888.00 2015-08-25 03:31:18.875 237 12607.17 147.45 54601.93 88888.00 2015-08-25 03:31:19.000 237 12607.15 147.45 54601.93 88888.00 2015-08-25 03:31:19.125 237 12607.17 147.45 54601.93 88888.00 2015-08-25 03:31:19.250 237 12607.17 147.47 54601.93 88888.00 2015-08-25 03:31:19.375 237 12607.17 147.47 54601.93 88888.00 2015-08-25 03:31:19.500 237 12607.17 147.47 54601.88 88888.00 2015-08-25 03:31:19.625 237 12607.15 147.50 54601.85 88888.00 2015-08-25 03:31:19.750 237 12607.12 147.53 54601.88 88888.00 2015-08-25 03:31:19.875 237 12607.12 147.50 54601.85 88888.00 2015-08-25 03:31:20.000 237 12607.17 147.53 54601.85 88888.00 2015-08-25 03:31:20.125 237 12607.17 147.53 54601.90 88888.00 2015-08-25 03:31:20.250 237 12607.12 147.47 54601.90 88888.00 2015-08-25 03:31:20.375 237 12607.17 147.47 54601.88 88888.00 2015-08-25 03:31:20.500 237 12607.15 147.50 54601.90 88888.00 2015-08-25 03:31:20.625 237 12607.08 147.50 54601.90 88888.00 2015-08-25 03:31:20.750 237 12607.05 147.53 54601.90 88888.00 2015-08-25 03:31:20.875 237 12607.00 147.55 54601.88 88888.00 2015-08-25 03:31:21.000 237 12607.05 147.57 54601.93 88888.00 2015-08-25 03:31:21.125 237 12607.02 147.55 54601.95 88888.00 2015-08-25 03:31:21.250 237 12606.98 147.50 54601.93 88888.00 2015-08-25 03:31:21.375 237 12607.02 147.53 54601.93 88888.00 2015-08-25 03:31:21.500 237 12607.00 147.57 54601.93 88888.00 2015-08-25 03:31:21.625 237 12606.92 147.55 54601.90 88888.00 2015-08-25 03:31:21.750 237 12606.98 147.53 54601.88 88888.00 2015-08-25 03:31:21.875 237 12606.98 147.53 54601.88 88888.00 2015-08-25 03:31:22.000 237 12607.00 147.53 54601.90 88888.00 2015-08-25 03:31:22.125 237 12606.98 147.53 54601.88 88888.00 2015-08-25 03:31:22.250 237 12606.92 147.55 54601.88 88888.00 2015-08-25 03:31:22.375 237 12606.92 147.57 54601.88 88888.00 2015-08-25 03:31:22.500 237 12606.92 147.55 54601.88 88888.00 2015-08-25 03:31:22.625 237 12606.98 147.55 54601.90 88888.00 2015-08-25 03:31:22.750 237 12606.92 147.57 54601.90 88888.00 2015-08-25 03:31:22.875 237 12606.95 147.60 54601.90 88888.00 2015-08-25 03:31:23.000 237 12607.00 147.60 54601.88 88888.00 2015-08-25 03:31:23.125 237 12607.02 147.57 54601.90 88888.00 2015-08-25 03:31:23.250 237 12606.98 147.55 54601.90 88888.00 2015-08-25 03:31:23.375 237 12606.90 147.57 54601.88 88888.00 2015-08-25 03:31:23.500 237 12606.83 147.62 54601.88 88888.00 2015-08-25 03:31:23.625 237 12606.88 147.65 54601.88 88888.00 2015-08-25 03:31:23.750 237 12606.90 147.65 54601.90 88888.00 2015-08-25 03:31:23.875 237 12606.90 147.62 54601.88 88888.00 2015-08-25 03:31:24.000 237 12606.92 147.62 54601.90 88888.00 2015-08-25 03:31:24.125 237 12606.90 147.62 54601.95 88888.00 2015-08-25 03:31:24.250 237 12606.83 147.65 54601.95 88888.00 2015-08-25 03:31:24.375 237 12606.88 147.68 54601.93 88888.00 2015-08-25 03:31:24.500 237 12606.88 147.65 54601.90 88888.00 2015-08-25 03:31:24.625 237 12606.90 147.65 54601.93 88888.00 2015-08-25 03:31:24.750 237 12606.92 147.65 54601.93 88888.00 2015-08-25 03:31:24.875 237 12606.90 147.65 54601.90 88888.00 2015-08-25 03:31:25.000 237 12606.85 147.65 54601.88 88888.00 2015-08-25 03:31:25.125 237 12606.88 147.70 54601.93 88888.00 2015-08-25 03:31:25.250 237 12606.80 147.70 54601.90 88888.00 2015-08-25 03:31:25.375 237 12606.85 147.70 54601.82 88888.00 2015-08-25 03:31:25.500 237 12606.92 147.75 54601.85 88888.00 2015-08-25 03:31:25.625 237 12606.92 147.78 54601.88 88888.00 2015-08-25 03:31:25.750 237 12606.83 147.78 54601.88 88888.00 2015-08-25 03:31:25.875 237 12606.85 147.75 54601.88 88888.00 2015-08-25 03:31:26.000 237 12606.92 147.78 54601.85 88888.00 2015-08-25 03:31:26.125 237 12606.90 147.80 54601.90 88888.00 2015-08-25 03:31:26.250 237 12606.90 147.78 54601.88 88888.00 2015-08-25 03:31:26.375 237 12606.88 147.78 54601.85 88888.00 2015-08-25 03:31:26.500 237 12606.85 147.80 54601.85 88888.00 2015-08-25 03:31:26.625 237 12606.80 147.80 54601.82 88888.00 2015-08-25 03:31:26.750 237 12606.80 147.82 54601.85 88888.00 2015-08-25 03:31:26.875 237 12606.83 147.85 54601.88 88888.00 2015-08-25 03:31:27.000 237 12606.85 147.82 54601.88 88888.00 2015-08-25 03:31:27.125 237 12606.80 147.80 54601.85 88888.00 2015-08-25 03:31:27.250 237 12606.73 147.82 54601.88 88888.00 2015-08-25 03:31:27.375 237 12606.73 147.78 54601.88 88888.00 2015-08-25 03:31:27.500 237 12606.67 147.82 54601.93 88888.00 2015-08-25 03:31:27.625 237 12606.70 147.88 54601.93 88888.00 2015-08-25 03:31:27.750 237 12606.73 147.85 54601.88 88888.00 2015-08-25 03:31:27.875 237 12606.67 147.85 54601.85 88888.00 2015-08-25 03:31:28.000 237 12606.65 147.82 54601.82 88888.00 2015-08-25 03:31:28.125 237 12606.73 147.88 54601.88 88888.00 2015-08-25 03:31:28.250 237 12606.70 147.88 54601.88 88888.00 2015-08-25 03:31:28.375 237 12606.75 147.90 54601.85 88888.00 2015-08-25 03:31:28.500 237 12606.73 147.93 54601.82 88888.00 2015-08-25 03:31:28.625 237 12606.67 147.93 54601.82 88888.00 2015-08-25 03:31:28.750 237 12606.73 147.93 54601.82 88888.00 2015-08-25 03:31:28.875 237 12606.75 147.95 54601.85 88888.00 2015-08-25 03:31:29.000 237 12606.77 147.95 54601.88 88888.00 2015-08-25 03:31:29.125 237 12606.75 147.95 54601.88 88888.00 2015-08-25 03:31:29.250 237 12606.73 147.93 54601.82 88888.00 2015-08-25 03:31:29.375 237 12606.77 147.95 54601.78 88888.00 2015-08-25 03:31:29.500 237 12606.85 147.97 54601.78 88888.00 2015-08-25 03:31:29.625 237 12606.80 147.97 54601.78 88888.00 2015-08-25 03:31:29.750 237 12606.80 147.97 54601.80 88888.00 2015-08-25 03:31:29.875 237 12606.80 147.97 54601.80 88888.00 2015-08-25 03:31:30.000 237 12606.77 147.97 54601.78 88888.00 2015-08-25 03:31:30.125 237 12606.75 147.97 54601.78 88888.00 2015-08-25 03:31:30.250 237 12606.70 147.97 54601.80 88888.00 2015-08-25 03:31:30.375 237 12606.75 148.00 54601.80 88888.00 2015-08-25 03:31:30.500 237 12606.75 147.97 54601.78 88888.00 2015-08-25 03:31:30.625 237 12606.75 147.97 54601.75 88888.00 2015-08-25 03:31:30.750 237 12606.77 148.00 54601.75 88888.00 2015-08-25 03:31:30.875 237 12606.80 148.00 54601.78 88888.00 2015-08-25 03:31:31.000 237 12606.77 147.97 54601.80 88888.00 2015-08-25 03:31:31.125 237 12606.75 148.00 54601.82 88888.00 2015-08-25 03:31:31.250 237 12606.73 148.05 54601.85 88888.00 2015-08-25 03:31:31.375 237 12606.73 148.05 54601.85 88888.00 2015-08-25 03:31:31.500 237 12606.73 148.05 54601.82 88888.00 2015-08-25 03:31:31.625 237 12606.75 148.05 54601.82 88888.00 2015-08-25 03:31:31.750 237 12606.75 148.05 54601.78 88888.00 2015-08-25 03:31:31.875 237 12606.80 148.05 54601.80 88888.00 2015-08-25 03:31:32.000 237 12606.80 148.05 54601.82 88888.00 2015-08-25 03:31:32.125 237 12606.75 148.07 54601.82 88888.00 2015-08-25 03:31:32.250 237 12606.67 148.07 54601.78 88888.00 2015-08-25 03:31:32.375 237 12606.73 148.07 54601.75 88888.00 2015-08-25 03:31:32.500 237 12606.80 148.07 54601.75 88888.00 2015-08-25 03:31:32.625 237 12606.75 148.07 54601.78 88888.00 2015-08-25 03:31:32.750 237 12606.70 148.07 54601.78 88888.00 2015-08-25 03:31:32.875 237 12606.67 148.10 54601.78 88888.00 2015-08-25 03:31:33.000 237 12606.70 148.10 54601.78 88888.00 2015-08-25 03:31:33.125 237 12606.77 148.10 54601.75 88888.00 2015-08-25 03:31:33.250 237 12606.80 148.10 54601.75 88888.00 2015-08-25 03:31:33.375 237 12606.77 148.15 54601.78 88888.00 2015-08-25 03:31:33.500 237 12606.73 148.15 54601.75 88888.00 2015-08-25 03:31:33.625 237 12606.70 148.12 54601.75 88888.00 2015-08-25 03:31:33.750 237 12606.73 148.07 54601.75 88888.00 2015-08-25 03:31:33.875 237 12606.73 148.10 54601.78 88888.00 2015-08-25 03:31:34.000 237 12606.77 148.15 54601.75 88888.00 2015-08-25 03:31:34.125 237 12606.85 148.12 54601.75 88888.00 2015-08-25 03:31:34.250 237 12606.80 148.12 54601.72 88888.00 2015-08-25 03:31:34.375 237 12606.83 148.15 54601.75 88888.00 2015-08-25 03:31:34.500 237 12606.75 148.15 54601.75 88888.00 2015-08-25 03:31:34.625 237 12606.75 148.12 54601.75 88888.00 2015-08-25 03:31:34.750 237 12606.77 148.12 54601.72 88888.00 2015-08-25 03:31:34.875 237 12606.75 148.15 54601.78 88888.00 2015-08-25 03:31:35.000 237 12606.75 148.15 54601.75 88888.00 2015-08-25 03:31:35.125 237 12606.80 148.15 54601.70 88888.00 2015-08-25 03:31:35.250 237 12606.83 148.15 54601.70 88888.00 2015-08-25 03:31:35.375 237 12606.85 148.15 54601.70 88888.00 2015-08-25 03:31:35.500 237 12606.88 148.18 54601.70 88888.00 2015-08-25 03:31:35.625 237 12606.88 148.20 54601.70 88888.00 2015-08-25 03:31:35.750 237 12606.88 148.20 54601.70 88888.00 2015-08-25 03:31:35.875 237 12606.88 148.22 54601.75 88888.00 2015-08-25 03:31:36.000 237 12606.85 148.20 54601.72 88888.00 2015-08-25 03:31:36.125 237 12606.85 148.22 54601.72 88888.00 2015-08-25 03:31:36.250 237 12606.88 148.22 54601.72 88888.00 2015-08-25 03:31:36.375 237 12606.92 148.25 54601.72 88888.00 2015-08-25 03:31:36.500 237 12606.90 148.25 54601.70 88888.00 2015-08-25 03:31:36.625 237 12606.85 148.22 54601.70 88888.00 2015-08-25 03:31:36.750 237 12606.77 148.22 54601.72 88888.00 2015-08-25 03:31:36.875 237 12606.77 148.20 54601.72 88888.00 2015-08-25 03:31:37.000 237 12606.88 148.25 54601.72 88888.00 2015-08-25 03:31:37.125 237 12606.92 148.25 54601.75 88888.00 2015-08-25 03:31:37.250 237 12606.85 148.25 54601.75 88888.00 2015-08-25 03:31:37.375 237 12606.77 148.22 54601.72 88888.00 2015-08-25 03:31:37.500 237 12606.75 148.22 54601.72 88888.00 2015-08-25 03:31:37.625 237 12606.77 148.18 54601.70 88888.00 2015-08-25 03:31:37.750 237 12606.88 148.20 54601.72 88888.00 2015-08-25 03:31:37.875 237 12606.88 148.22 54601.70 88888.00 2015-08-25 03:31:38.000 237 12606.88 148.22 54601.68 88888.00 2015-08-25 03:31:38.125 237 12606.85 148.22 54601.65 88888.00 2015-08-25 03:31:38.250 237 12606.75 148.25 54601.70 88888.00 2015-08-25 03:31:38.375 237 12606.75 148.28 54601.70 88888.00 2015-08-25 03:31:38.500 237 12606.73 148.25 54601.70 88888.00 2015-08-25 03:31:38.625 237 12606.75 148.22 54601.68 88888.00 2015-08-25 03:31:38.750 237 12606.75 148.22 54601.65 88888.00 2015-08-25 03:31:38.875 237 12606.70 148.22 54601.65 88888.00 2015-08-25 03:31:39.000 237 12606.75 148.22 54601.68 88888.00 2015-08-25 03:31:39.125 237 12606.75 148.22 54601.68 88888.00 2015-08-25 03:31:39.250 237 12606.73 148.25 54601.68 88888.00 2015-08-25 03:31:39.375 237 12606.80 148.25 54601.68 88888.00 2015-08-25 03:31:39.500 237 12606.83 148.25 54601.65 88888.00 2015-08-25 03:31:39.625 237 12606.83 148.25 54601.68 88888.00 2015-08-25 03:31:39.750 237 12606.80 148.22 54601.65 88888.00 2015-08-25 03:31:39.875 237 12606.83 148.22 54601.65 88888.00 2015-08-25 03:31:40.000 237 12606.83 148.20 54601.62 88888.00 2015-08-25 03:31:40.125 237 12606.77 148.20 54601.65 88888.00 2015-08-25 03:31:40.250 237 12606.73 148.20 54601.68 88888.00 2015-08-25 03:31:40.375 237 12606.83 148.20 54601.68 88888.00 2015-08-25 03:31:40.500 237 12606.80 148.20 54601.62 88888.00 2015-08-25 03:31:40.625 237 12606.83 148.25 54601.62 88888.00 2015-08-25 03:31:40.750 237 12606.77 148.25 54601.65 88888.00 2015-08-25 03:31:40.875 237 12606.70 148.22 54601.65 88888.00 2015-08-25 03:31:41.000 237 12606.75 148.22 54601.60 88888.00 2015-08-25 03:31:41.125 237 12606.85 148.20 54601.60 88888.00 2015-08-25 03:31:41.250 237 12606.77 148.18 54601.60 88888.00 2015-08-25 03:31:41.375 237 12606.73 148.20 54601.60 88888.00 2015-08-25 03:31:41.500 237 12606.75 148.20 54601.57 88888.00 2015-08-25 03:31:41.625 237 12606.83 148.25 54601.62 88888.00 2015-08-25 03:31:41.750 237 12606.85 148.28 54601.65 88888.00 2015-08-25 03:31:41.875 237 12606.83 148.25 54601.65 88888.00 2015-08-25 03:31:42.000 237 12606.85 148.20 54601.62 88888.00 2015-08-25 03:31:42.125 237 12606.85 148.20 54601.62 88888.00 2015-08-25 03:31:42.250 237 12606.77 148.28 54601.65 88888.00 2015-08-25 03:31:42.375 237 12606.80 148.30 54601.68 88888.00 2015-08-25 03:31:42.500 237 12606.80 148.25 54601.68 88888.00 2015-08-25 03:31:42.625 237 12606.80 148.20 54601.62 88888.00 2015-08-25 03:31:42.750 237 12606.80 148.22 54601.62 88888.00 2015-08-25 03:31:42.875 237 12606.80 148.25 54601.65 88888.00 2015-08-25 03:31:43.000 237 12606.80 148.22 54601.65 88888.00 2015-08-25 03:31:43.125 237 12606.80 148.22 54601.65 88888.00 2015-08-25 03:31:43.250 237 12606.75 148.22 54601.65 88888.00 2015-08-25 03:31:43.375 237 12606.75 148.20 54601.65 88888.00 2015-08-25 03:31:43.500 237 12606.70 148.20 54601.65 88888.00 2015-08-25 03:31:43.625 237 12606.73 148.22 54601.68 88888.00 2015-08-25 03:31:43.750 237 12606.80 148.25 54601.65 88888.00 2015-08-25 03:31:43.875 237 12606.77 148.25 54601.65 88888.00 2015-08-25 03:31:44.000 237 12606.75 148.25 54601.62 88888.00 2015-08-25 03:31:44.125 237 12606.67 148.25 54601.60 88888.00 2015-08-25 03:31:44.250 237 12606.60 148.30 54601.60 88888.00 2015-08-25 03:31:44.375 237 12606.67 148.28 54601.60 88888.00 2015-08-25 03:31:44.500 237 12606.70 148.28 54601.60 88888.00 2015-08-25 03:31:44.625 237 12606.73 148.22 54601.57 88888.00 2015-08-25 03:31:44.750 237 12606.70 148.20 54601.60 88888.00 2015-08-25 03:31:44.875 237 12606.65 148.22 54601.57 88888.00 2015-08-25 03:31:45.000 237 12606.65 148.20 54601.57 88888.00 2015-08-25 03:31:45.125 237 12606.67 148.18 54601.62 88888.00 2015-08-25 03:31:45.250 237 12606.70 148.18 54601.65 88888.00 2015-08-25 03:31:45.375 237 12606.73 148.18 54601.65 88888.00 2015-08-25 03:31:45.500 237 12606.65 148.18 54601.57 88888.00 2015-08-25 03:31:45.625 237 12606.67 148.18 54601.57 88888.00 2015-08-25 03:31:45.750 237 12606.70 148.12 54601.57 88888.00 2015-08-25 03:31:45.875 237 12606.67 148.12 54601.60 88888.00 2015-08-25 03:31:46.000 237 12606.70 148.15 54601.57 88888.00 2015-08-25 03:31:46.125 237 12606.67 148.15 54601.57 88888.00 2015-08-25 03:31:46.250 237 12606.62 148.10 54601.55 88888.00 2015-08-25 03:31:46.375 237 12606.62 148.12 54601.57 88888.00 2015-08-25 03:31:46.500 237 12606.60 148.15 54601.57 88888.00 2015-08-25 03:31:46.625 237 12606.60 148.15 54601.57 88888.00 2015-08-25 03:31:46.750 237 12606.62 148.15 54601.57 88888.00 2015-08-25 03:31:46.875 237 12606.60 148.12 54601.55 88888.00 2015-08-25 03:31:47.000 237 12606.62 148.10 54601.55 88888.00 2015-08-25 03:31:47.125 237 12606.67 148.10 54601.55 88888.00 2015-08-25 03:31:47.250 237 12606.60 148.10 54601.57 88888.00 2015-08-25 03:31:47.375 237 12606.58 148.12 54601.57 88888.00 2015-08-25 03:31:47.500 237 12606.55 148.12 54601.55 88888.00 2015-08-25 03:31:47.625 237 12606.55 148.10 54601.55 88888.00 2015-08-25 03:31:47.750 237 12606.58 148.12 54601.60 88888.00 2015-08-25 03:31:47.875 237 12606.62 148.15 54601.57 88888.00 2015-08-25 03:31:48.000 237 12606.60 148.10 54601.60 88888.00 2015-08-25 03:31:48.125 237 12606.62 148.10 54601.60 88888.00 2015-08-25 03:31:48.250 237 12606.67 148.07 54601.57 88888.00 2015-08-25 03:31:48.375 237 12606.67 148.10 54601.55 88888.00 2015-08-25 03:31:48.500 237 12606.65 148.10 54601.55 88888.00 2015-08-25 03:31:48.625 237 12606.67 148.07 54601.53 88888.00 2015-08-25 03:31:48.750 237 12606.70 148.07 54601.53 88888.00 2015-08-25 03:31:48.875 237 12606.70 148.07 54601.50 88888.00 2015-08-25 03:31:49.000 237 12606.70 148.05 54601.50 88888.00 2015-08-25 03:31:49.125 237 12606.67 148.07 54601.53 88888.00 2015-08-25 03:31:49.250 237 12606.62 148.07 54601.55 88888.00 2015-08-25 03:31:49.375 237 12606.65 148.07 54601.53 88888.00 2015-08-25 03:31:49.500 237 12606.60 148.10 54601.55 88888.00 2015-08-25 03:31:49.625 237 12606.60 148.07 54601.55 88888.00 2015-08-25 03:31:49.750 237 12606.62 148.05 54601.55 88888.00 2015-08-25 03:31:49.875 237 12606.65 148.03 54601.55 88888.00 2015-08-25 03:31:50.000 237 12606.67 148.03 54601.57 88888.00 2015-08-25 03:31:50.125 237 12606.60 148.03 54601.57 88888.00 2015-08-25 03:31:50.250 237 12606.55 148.03 54601.55 88888.00 2015-08-25 03:31:50.375 237 12606.58 148.05 54601.53 88888.00 2015-08-25 03:31:50.500 237 12606.62 148.03 54601.53 88888.00 2015-08-25 03:31:50.625 237 12606.62 148.00 54601.53 88888.00 2015-08-25 03:31:50.750 237 12606.55 148.00 54601.57 88888.00 2015-08-25 03:31:50.875 237 12606.55 148.00 54601.57 88888.00 2015-08-25 03:31:51.000 237 12606.60 148.03 54601.57 88888.00 2015-08-25 03:31:51.125 237 12606.58 148.03 54601.60 88888.00 2015-08-25 03:31:51.250 237 12606.52 148.00 54601.60 88888.00 2015-08-25 03:31:51.375 237 12606.58 148.03 54601.55 88888.00 2015-08-25 03:31:51.500 237 12606.58 148.00 54601.53 88888.00 2015-08-25 03:31:51.625 237 12606.55 148.00 54601.55 88888.00 2015-08-25 03:31:51.750 237 12606.58 147.97 54601.55 88888.00 2015-08-25 03:31:51.875 237 12606.58 147.97 54601.57 88888.00 2015-08-25 03:31:52.000 237 12606.58 147.95 54601.57 88888.00 2015-08-25 03:31:52.125 237 12606.60 147.97 54601.60 88888.00 2015-08-25 03:31:52.250 237 12606.55 148.00 54601.57 88888.00 2015-08-25 03:31:52.375 237 12606.55 148.00 54601.55 88888.00 2015-08-25 03:31:52.500 237 12606.48 147.97 54601.55 88888.00 2015-08-25 03:31:52.625 237 12606.45 147.97 54601.55 88888.00 2015-08-25 03:31:52.750 237 12606.45 147.97 54601.53 88888.00 2015-08-25 03:31:52.875 237 12606.48 148.00 54601.53 88888.00 2015-08-25 03:31:53.000 237 12606.50 147.95 54601.53 88888.00 2015-08-25 03:31:53.125 237 12606.48 147.95 54601.55 88888.00 2015-08-25 03:31:53.250 237 12606.42 147.93 54601.53 88888.00 2015-08-25 03:31:53.375 237 12606.48 147.93 54601.50 88888.00 2015-08-25 03:31:53.500 237 12606.42 147.90 54601.50 88888.00 2015-08-25 03:31:53.625 237 12606.40 147.93 54601.50 88888.00 2015-08-25 03:31:53.750 237 12606.42 147.93 54601.50 88888.00 2015-08-25 03:31:53.875 237 12606.42 147.93 54601.50 88888.00 2015-08-25 03:31:54.000 237 12606.42 147.93 54601.50 88888.00 2015-08-25 03:31:54.125 237 12606.35 147.93 54601.50 88888.00 2015-08-25 03:31:54.250 237 12606.30 147.90 54601.53 88888.00 2015-08-25 03:31:54.375 237 12606.33 147.90 54601.53 88888.00 2015-08-25 03:31:54.500 237 12606.35 147.90 54601.53 88888.00 2015-08-25 03:31:54.625 237 12606.35 147.93 54601.53 88888.00 2015-08-25 03:31:54.750 237 12606.27 147.93 54601.53 88888.00 2015-08-25 03:31:54.875 237 12606.27 147.93 54601.50 88888.00 2015-08-25 03:31:55.000 237 12606.33 147.93 54601.50 88888.00 2015-08-25 03:31:55.125 237 12606.35 147.93 54601.50 88888.00 2015-08-25 03:31:55.250 237 12606.30 147.90 54601.53 88888.00 2015-08-25 03:31:55.375 237 12606.27 147.93 54601.55 88888.00 2015-08-25 03:31:55.500 237 12606.30 147.95 54601.57 88888.00 2015-08-25 03:31:55.625 237 12606.33 147.95 54601.57 88888.00 2015-08-25 03:31:55.750 237 12606.33 147.93 54601.55 88888.00 2015-08-25 03:31:55.875 237 12606.30 147.93 54601.53 88888.00 2015-08-25 03:31:56.000 237 12606.27 147.90 54601.50 88888.00 2015-08-25 03:31:56.125 237 12606.27 147.90 54601.53 88888.00 2015-08-25 03:31:56.250 237 12606.23 147.88 54601.53 88888.00 2015-08-25 03:31:56.375 237 12606.23 147.88 54601.53 88888.00 2015-08-25 03:31:56.500 237 12606.25 147.85 54601.50 88888.00 2015-08-25 03:31:56.625 237 12606.25 147.88 54601.53 88888.00 2015-08-25 03:31:56.750 237 12606.25 147.88 54601.53 88888.00 2015-08-25 03:31:56.875 237 12606.23 147.90 54601.53 88888.00 2015-08-25 03:31:57.000 237 12606.17 147.88 54601.50 88888.00 2015-08-25 03:31:57.125 237 12606.17 147.88 54601.50 88888.00 2015-08-25 03:31:57.250 237 12606.17 147.88 54601.50 88888.00 2015-08-25 03:31:57.375 237 12606.15 147.88 54601.53 88888.00 2015-08-25 03:31:57.500 237 12606.10 147.88 54601.50 88888.00 2015-08-25 03:31:57.625 237 12606.10 147.88 54601.50 88888.00 2015-08-25 03:31:57.750 237 12606.12 147.88 54601.50 88888.00 2015-08-25 03:31:57.875 237 12606.08 147.88 54601.50 88888.00 2015-08-25 03:31:58.000 237 12606.08 147.88 54601.50 88888.00 2015-08-25 03:31:58.125 237 12606.10 147.90 54601.50 88888.00 2015-08-25 03:31:58.250 237 12606.08 147.88 54601.53 88888.00 2015-08-25 03:31:58.375 237 12606.08 147.85 54601.50 88888.00 2015-08-25 03:31:58.500 237 12606.05 147.88 54601.45 88888.00 2015-08-25 03:31:58.625 237 12606.02 147.93 54601.45 88888.00 2015-08-25 03:31:58.750 237 12606.05 147.93 54601.47 88888.00 2015-08-25 03:31:58.875 237 12605.98 147.90 54601.50 88888.00 2015-08-25 03:31:59.000 237 12605.90 147.90 54601.47 88888.00 2015-08-25 03:31:59.125 237 12605.92 147.88 54601.50 88888.00 2015-08-25 03:31:59.250 237 12605.88 147.82 54601.50 88888.00 2015-08-25 03:31:59.375 237 12605.90 147.88 54601.50 88888.00 2015-08-25 03:31:59.500 237 12605.88 147.90 54601.50 88888.00 2015-08-25 03:31:59.625 237 12605.80 147.85 54601.50 88888.00 2015-08-25 03:31:59.750 237 12605.83 147.88 54601.47 88888.00 2015-08-25 03:31:59.875 237 12605.85 147.90 54601.50 88888.00 2015-08-25 03:32:00.000 237 12605.90 147.88 54601.50 88888.00 2015-08-25 03:32:00.125 237 12605.85 147.90 54601.50 88888.00 2015-08-25 03:32:00.250 237 12605.73 147.93 54601.53 88888.00 2015-08-25 03:32:00.375 237 12605.75 147.93 54601.50 88888.00 2015-08-25 03:32:00.500 237 12605.73 147.93 54601.50 88888.00 2015-08-25 03:32:00.625 237 12605.73 147.90 54601.45 88888.00 2015-08-25 03:32:00.750 237 12605.73 147.93 54601.47 88888.00 2015-08-25 03:32:00.875 237 12605.73 147.97 54601.53 88888.00 2015-08-25 03:32:01.000 237 12605.70 147.95 54601.53 88888.00 2015-08-25 03:32:01.125 237 12605.70 147.95 54601.50 88888.00 2015-08-25 03:32:01.250 237 12605.70 147.93 54601.50 88888.00 2015-08-25 03:32:01.375 237 12605.73 147.95 54601.50 88888.00 2015-08-25 03:32:01.500 237 12605.67 147.95 54601.50 88888.00 2015-08-25 03:32:01.625 237 12605.70 147.95 54601.53 88888.00 2015-08-25 03:32:01.750 237 12605.70 147.95 54601.53 88888.00 2015-08-25 03:32:01.875 237 12605.75 147.95 54601.50 88888.00 2015-08-25 03:32:02.000 237 12605.73 147.95 54601.53 88888.00 2015-08-25 03:32:02.125 237 12605.70 147.93 54601.55 88888.00 2015-08-25 03:32:02.250 237 12605.58 147.93 54601.53 88888.00 2015-08-25 03:32:02.375 237 12605.58 147.95 54601.53 88888.00 2015-08-25 03:32:02.500 237 12605.58 147.97 54601.50 88888.00 2015-08-25 03:32:02.625 237 12605.52 147.93 54601.50 88888.00 2015-08-25 03:32:02.750 237 12605.50 147.93 54601.47 88888.00 2015-08-25 03:32:02.875 237 12605.55 147.97 54601.45 88888.00 2015-08-25 03:32:03.000 237 12605.55 147.97 54601.45 88888.00 2015-08-25 03:32:03.125 237 12605.52 147.97 54601.47 88888.00 2015-08-25 03:32:03.250 237 12605.48 147.93 54601.47 88888.00 2015-08-25 03:32:03.375 237 12605.52 147.93 54601.45 88888.00 2015-08-25 03:32:03.500 237 12605.48 147.95 54601.45 88888.00 2015-08-25 03:32:03.625 237 12605.42 147.97 54601.50 88888.00 2015-08-25 03:32:03.750 237 12605.42 147.95 54601.50 88888.00 2015-08-25 03:32:03.875 237 12605.45 147.97 54601.47 88888.00 2015-08-25 03:32:04.000 237 12605.45 147.93 54601.43 88888.00 2015-08-25 03:32:04.125 237 12605.45 147.95 54601.45 88888.00 2015-08-25 03:32:04.250 237 12605.45 147.97 54601.47 88888.00 2015-08-25 03:32:04.375 237 12605.45 147.97 54601.45 88888.00 2015-08-25 03:32:04.500 237 12605.42 147.95 54601.45 88888.00 2015-08-25 03:32:04.625 237 12605.45 147.95 54601.45 88888.00 2015-08-25 03:32:04.750 237 12605.45 147.95 54601.47 88888.00 2015-08-25 03:32:04.875 237 12605.42 147.95 54601.45 88888.00 2015-08-25 03:32:05.000 237 12605.40 147.97 54601.47 88888.00 2015-08-25 03:32:05.125 237 12605.38 147.97 54601.45 88888.00 2015-08-25 03:32:05.250 237 12605.35 147.93 54601.43 88888.00 2015-08-25 03:32:05.375 237 12605.27 147.93 54601.43 88888.00 2015-08-25 03:32:05.500 237 12605.23 147.93 54601.43 88888.00 2015-08-25 03:32:05.625 237 12605.23 147.95 54601.43 88888.00 2015-08-25 03:32:05.750 237 12605.27 147.95 54601.45 88888.00 2015-08-25 03:32:05.875 237 12605.33 147.95 54601.43 88888.00 2015-08-25 03:32:06.000 237 12605.30 147.95 54601.45 88888.00 2015-08-25 03:32:06.125 237 12605.33 147.97 54601.47 88888.00 2015-08-25 03:32:06.250 237 12605.27 147.95 54601.47 88888.00 2015-08-25 03:32:06.375 237 12605.25 147.97 54601.45 88888.00 2015-08-25 03:32:06.500 237 12605.27 147.97 54601.45 88888.00 2015-08-25 03:32:06.625 237 12605.30 147.97 54601.47 88888.00 2015-08-25 03:32:06.750 237 12605.30 147.97 54601.45 88888.00 2015-08-25 03:32:06.875 237 12605.33 147.97 54601.43 88888.00 2015-08-25 03:32:07.000 237 12605.30 147.97 54601.43 88888.00 2015-08-25 03:32:07.125 237 12605.23 147.97 54601.40 88888.00 2015-08-25 03:32:07.250 237 12605.12 148.00 54601.43 88888.00 2015-08-25 03:32:07.375 237 12605.17 148.03 54601.40 88888.00 2015-08-25 03:32:07.500 237 12605.12 147.97 54601.38 88888.00 2015-08-25 03:32:07.625 237 12605.08 148.00 54601.40 88888.00 2015-08-25 03:32:07.750 237 12605.08 148.00 54601.40 88888.00 2015-08-25 03:32:07.875 237 12605.12 148.00 54601.40 88888.00 2015-08-25 03:32:08.000 237 12605.15 148.03 54601.40 88888.00 2015-08-25 03:32:08.125 237 12605.12 148.00 54601.40 88888.00 2015-08-25 03:32:08.250 237 12605.05 148.00 54601.38 88888.00 2015-08-25 03:32:08.375 237 12605.08 148.03 54601.40 88888.00 2015-08-25 03:32:08.500 237 12605.12 148.03 54601.40 88888.00 2015-08-25 03:32:08.625 237 12605.15 148.03 54601.38 88888.00 2015-08-25 03:32:08.750 237 12605.15 148.03 54601.40 88888.00 2015-08-25 03:32:08.875 237 12605.05 148.00 54601.40 88888.00 2015-08-25 03:32:09.000 237 12605.00 147.97 54601.40 88888.00 2015-08-25 03:32:09.125 237 12605.00 147.97 54601.40 88888.00 2015-08-25 03:32:09.250 237 12605.08 147.97 54601.40 88888.00 2015-08-25 03:32:09.375 237 12605.12 147.97 54601.40 88888.00 2015-08-25 03:32:09.500 237 12605.10 148.00 54601.40 88888.00 2015-08-25 03:32:09.625 237 12605.10 148.00 54601.38 88888.00 2015-08-25 03:32:09.750 237 12605.08 147.93 54601.38 88888.00 2015-08-25 03:32:09.875 237 12605.08 147.93 54601.38 88888.00 2015-08-25 03:32:10.000 237 12605.08 147.90 54601.32 88888.00 2015-08-25 03:32:10.125 237 12605.02 147.93 54601.32 88888.00 2015-08-25 03:32:10.250 237 12605.00 147.90 54601.35 88888.00 2015-08-25 03:32:10.375 237 12604.98 147.90 54601.32 88888.00 2015-08-25 03:32:10.500 237 12604.92 147.93 54601.35 88888.00 2015-08-25 03:32:10.625 237 12604.90 147.95 54601.35 88888.00 2015-08-25 03:32:10.750 237 12604.92 147.95 54601.32 88888.00 2015-08-25 03:32:10.875 237 12604.98 147.93 54601.28 88888.00 2015-08-25 03:32:11.000 237 12605.02 147.93 54601.22 88888.00 2015-08-25 03:32:11.125 237 12605.02 147.97 54601.25 88888.00 2015-08-25 03:32:11.250 237 12604.92 148.00 54601.32 88888.00 2015-08-25 03:32:11.375 237 12604.95 148.00 54601.32 88888.00 2015-08-25 03:32:11.500 237 12604.95 148.00 54601.30 88888.00 2015-08-25 03:32:11.625 237 12604.98 148.00 54601.32 88888.00 2015-08-25 03:32:11.750 237 12605.00 148.00 54601.30 88888.00 2015-08-25 03:32:11.875 237 12605.00 147.97 54601.28 88888.00 2015-08-25 03:32:12.000 237 12605.00 148.03 54601.28 88888.00 2015-08-25 03:32:12.125 237 12604.98 148.03 54601.30 88888.00 2015-08-25 03:32:12.250 237 12604.90 148.03 54601.30 88888.00 2015-08-25 03:32:12.375 237 12604.98 148.05 54601.32 88888.00 2015-08-25 03:32:12.500 237 12604.98 148.03 54601.32 88888.00 2015-08-25 03:32:12.625 237 12604.90 148.00 54601.32 88888.00 2015-08-25 03:32:12.750 237 12604.85 148.00 54601.32 88888.00 2015-08-25 03:32:12.875 237 12604.90 148.03 54601.32 88888.00 2015-08-25 03:32:13.000 237 12605.00 148.03 54601.30 88888.00 2015-08-25 03:32:13.125 237 12604.98 148.00 54601.28 88888.00 2015-08-25 03:32:13.250 237 12604.95 148.03 54601.30 88888.00 2015-08-25 03:32:13.375 237 12604.90 148.05 54601.30 88888.00 2015-08-25 03:32:13.500 237 12604.88 148.03 54601.28 88888.00 2015-08-25 03:32:13.625 237 12604.88 148.03 54601.25 88888.00 2015-08-25 03:32:13.750 237 12604.83 148.05 54601.22 88888.00 2015-08-25 03:32:13.875 237 12604.83 148.03 54601.20 88888.00 2015-08-25 03:32:14.000 237 12604.88 148.03 54601.20 88888.00 2015-08-25 03:32:14.125 237 12604.90 148.05 54601.20 88888.00 2015-08-25 03:32:14.250 237 12604.83 148.05 54601.25 88888.00 2015-08-25 03:32:14.375 237 12604.85 148.05 54601.25 88888.00 2015-08-25 03:32:14.500 237 12604.83 148.10 54601.28 88888.00 2015-08-25 03:32:14.625 237 12604.77 148.10 54601.25 88888.00 2015-08-25 03:32:14.750 237 12604.80 148.07 54601.25 88888.00 2015-08-25 03:32:14.875 237 12604.83 148.07 54601.28 88888.00 2015-08-25 03:32:15.000 237 12604.83 148.07 54601.25 88888.00 2015-08-25 03:32:15.125 237 12604.77 148.10 54601.25 88888.00 2015-08-25 03:32:15.250 237 12604.75 148.10 54601.20 88888.00 2015-08-25 03:32:15.375 237 12604.83 148.07 54601.15 88888.00 2015-08-25 03:32:15.500 237 12604.83 148.10 54601.20 88888.00 2015-08-25 03:32:15.625 237 12604.80 148.10 54601.22 88888.00 2015-08-25 03:32:15.750 237 12604.83 148.07 54601.22 88888.00 2015-08-25 03:32:15.875 237 12604.80 148.10 54601.20 88888.00 2015-08-25 03:32:16.000 237 12604.80 148.10 54601.15 88888.00 2015-08-25 03:32:16.125 237 12604.80 148.10 54601.15 88888.00 2015-08-25 03:32:16.250 237 12604.77 148.10 54601.15 88888.00 2015-08-25 03:32:16.375 237 12604.80 148.10 54601.15 88888.00 2015-08-25 03:32:16.500 237 12604.75 148.10 54601.18 88888.00 2015-08-25 03:32:16.625 237 12604.70 148.10 54601.18 88888.00 2015-08-25 03:32:16.750 237 12604.70 148.10 54601.15 88888.00 2015-08-25 03:32:16.875 237 12604.73 148.10 54601.15 88888.00 2015-08-25 03:32:17.000 237 12604.73 148.10 54601.15 88888.00 2015-08-25 03:32:17.125 237 12604.70 148.10 54601.12 88888.00 2015-08-25 03:32:17.250 237 12604.65 148.10 54601.10 88888.00 2015-08-25 03:32:17.375 237 12604.75 148.12 54601.12 88888.00 2015-08-25 03:32:17.500 237 12604.75 148.15 54601.15 88888.00 2015-08-25 03:32:17.625 237 12604.65 148.12 54601.15 88888.00 2015-08-25 03:32:17.750 237 12604.62 148.10 54601.18 88888.00 2015-08-25 03:32:17.875 237 12604.62 148.12 54601.18 88888.00 2015-08-25 03:32:18.000 237 12604.60 148.12 54601.10 88888.00 2015-08-25 03:32:18.125 237 12604.62 148.12 54601.15 88888.00 2015-08-25 03:32:18.250 237 12604.60 148.12 54601.15 88888.00 2015-08-25 03:32:18.375 237 12604.65 148.15 54601.10 88888.00 2015-08-25 03:32:18.500 237 12604.65 148.18 54601.15 88888.00 2015-08-25 03:32:18.625 237 12604.67 148.20 54601.12 88888.00 2015-08-25 03:32:18.750 237 12604.67 148.20 54601.15 88888.00 2015-08-25 03:32:18.875 237 12604.67 148.20 54601.15 88888.00 2015-08-25 03:32:19.000 237 12604.65 148.20 54601.15 88888.00 2015-08-25 03:32:19.125 237 12604.60 148.20 54601.12 88888.00 2015-08-25 03:32:19.250 237 12604.60 148.22 54601.12 88888.00 2015-08-25 03:32:19.375 237 12604.67 148.20 54601.12 88888.00 2015-08-25 03:32:19.500 237 12604.67 148.22 54601.12 88888.00 2015-08-25 03:32:19.625 237 12604.70 148.22 54601.12 88888.00 2015-08-25 03:32:19.750 237 12604.70 148.25 54601.12 88888.00 2015-08-25 03:32:19.875 237 12604.62 148.25 54601.12 88888.00 2015-08-25 03:32:20.000 237 12604.65 148.28 54601.12 88888.00 2015-08-25 03:32:20.125 237 12604.70 148.28 54601.15 88888.00 2015-08-25 03:32:20.250 237 12604.67 148.28 54601.15 88888.00 2015-08-25 03:32:20.375 237 12604.67 148.28 54601.12 88888.00 2015-08-25 03:32:20.500 237 12604.65 148.30 54601.12 88888.00 2015-08-25 03:32:20.625 237 12604.65 148.30 54601.10 88888.00 2015-08-25 03:32:20.750 237 12604.67 148.32 54601.10 88888.00 2015-08-25 03:32:20.875 237 12604.70 148.32 54601.10 88888.00 2015-08-25 03:32:21.000 237 12604.65 148.30 54601.10 88888.00 2015-08-25 03:32:21.125 237 12604.65 148.32 54601.12 88888.00 2015-08-25 03:32:21.250 237 12604.67 148.32 54601.12 88888.00 2015-08-25 03:32:21.375 237 12604.65 148.35 54601.10 88888.00 2015-08-25 03:32:21.500 237 12604.62 148.35 54601.10 88888.00 2015-08-25 03:32:21.625 237 12604.65 148.38 54601.07 88888.00 2015-08-25 03:32:21.750 237 12604.67 148.38 54601.07 88888.00 2015-08-25 03:32:21.875 237 12604.62 148.38 54601.05 88888.00 2015-08-25 03:32:22.000 237 12604.67 148.35 54601.03 88888.00 2015-08-25 03:32:22.125 237 12604.67 148.35 54601.03 88888.00 2015-08-25 03:32:22.250 237 12604.60 148.38 54601.03 88888.00 2015-08-25 03:32:22.375 237 12604.67 148.35 54601.03 88888.00 2015-08-25 03:32:22.500 237 12604.67 148.38 54600.97 88888.00 2015-08-25 03:32:22.625 237 12604.70 148.40 54601.00 88888.00 2015-08-25 03:32:22.750 237 12604.70 148.40 54601.00 88888.00 2015-08-25 03:32:22.875 237 12604.73 148.38 54600.97 88888.00 2015-08-25 03:32:23.000 237 12604.70 148.38 54600.95 88888.00 2015-08-25 03:32:23.125 237 12604.65 148.45 54600.97 88888.00 2015-08-25 03:32:23.250 237 12604.60 148.45 54600.97 88888.00 2015-08-25 03:32:23.375 237 12604.60 148.45 54600.95 88888.00 2015-08-25 03:32:23.500 237 12604.62 148.47 54600.93 88888.00 2015-08-25 03:32:23.625 237 12604.60 148.50 54600.95 88888.00 2015-08-25 03:32:23.750 237 12604.62 148.53 54600.95 88888.00 2015-08-25 03:32:23.875 237 12604.60 148.55 54600.95 88888.00 2015-08-25 03:32:24.000 237 12604.58 148.53 54600.95 88888.00 2015-08-25 03:32:24.125 237 12604.58 148.55 54600.93 88888.00 2015-08-25 03:32:24.250 237 12604.60 148.53 54600.95 88888.00 2015-08-25 03:32:24.375 237 12604.62 148.57 54600.95 88888.00 2015-08-25 03:32:24.500 237 12604.58 148.60 54600.93 88888.00 2015-08-25 03:32:24.625 237 12604.62 148.60 54600.90 88888.00 2015-08-25 03:32:24.750 237 12604.60 148.60 54600.90 88888.00 2015-08-25 03:32:24.875 237 12604.58 148.60 54600.88 88888.00 2015-08-25 03:32:25.000 237 12604.58 148.65 54600.93 88888.00 2015-08-25 03:32:25.125 237 12604.62 148.68 54600.95 88888.00 2015-08-25 03:32:25.250 237 12604.60 148.65 54600.90 88888.00 2015-08-25 03:32:25.375 237 12604.58 148.65 54600.85 88888.00 2015-08-25 03:32:25.500 237 12604.48 148.65 54600.88 88888.00 2015-08-25 03:32:25.625 237 12604.52 148.65 54600.90 88888.00 2015-08-25 03:32:25.750 237 12604.55 148.65 54600.90 88888.00 2015-08-25 03:32:25.875 237 12604.52 148.70 54600.85 88888.00 2015-08-25 03:32:26.000 237 12604.58 148.72 54600.85 88888.00 2015-08-25 03:32:26.125 237 12604.62 148.75 54600.88 88888.00 2015-08-25 03:32:26.250 237 12604.65 148.72 54600.88 88888.00 2015-08-25 03:32:26.375 237 12604.67 148.72 54600.88 88888.00 2015-08-25 03:32:26.500 237 12604.60 148.75 54600.88 88888.00 2015-08-25 03:32:26.625 237 12604.65 148.75 54600.85 88888.00 2015-08-25 03:32:26.750 237 12604.58 148.78 54600.88 88888.00 2015-08-25 03:32:26.875 237 12604.55 148.78 54600.88 88888.00 2015-08-25 03:32:27.000 237 12604.58 148.80 54600.88 88888.00 2015-08-25 03:32:27.125 237 12604.58 148.80 54600.85 88888.00 2015-08-25 03:32:27.250 237 12604.55 148.82 54600.88 88888.00 2015-08-25 03:32:27.375 237 12604.58 148.82 54600.88 88888.00 2015-08-25 03:32:27.500 237 12604.55 148.80 54600.85 88888.00 2015-08-25 03:32:27.625 237 12604.60 148.82 54600.82 88888.00 2015-08-25 03:32:27.750 237 12604.55 148.85 54600.82 88888.00 2015-08-25 03:32:27.875 237 12604.48 148.82 54600.82 88888.00 2015-08-25 03:32:28.000 237 12604.48 148.85 54600.78 88888.00 2015-08-25 03:32:28.125 237 12604.50 148.85 54600.78 88888.00 2015-08-25 03:32:28.250 237 12604.42 148.85 54600.80 88888.00 2015-08-25 03:32:28.375 237 12604.48 148.88 54600.80 88888.00 2015-08-25 03:32:28.500 237 12604.58 148.90 54600.80 88888.00 2015-08-25 03:32:28.625 237 12604.65 148.93 54600.80 88888.00 2015-08-25 03:32:28.750 237 12604.58 148.90 54600.80 88888.00 2015-08-25 03:32:28.875 237 12604.48 148.90 54600.80 88888.00 2015-08-25 03:32:29.000 237 12604.45 148.93 54600.80 88888.00 2015-08-25 03:32:29.125 237 12604.48 148.95 54600.82 88888.00 2015-08-25 03:32:29.250 237 12604.45 148.97 54600.82 88888.00 2015-08-25 03:32:29.375 237 12604.52 149.00 54600.82 88888.00 2015-08-25 03:32:29.500 237 12604.45 148.97 54600.80 88888.00 2015-08-25 03:32:29.625 237 12604.52 149.00 54600.80 88888.00 2015-08-25 03:32:29.750 237 12604.55 149.03 54600.80 88888.00 2015-08-25 03:32:29.875 237 12604.52 149.05 54600.80 88888.00 2015-08-25 03:32:30.000 237 12604.52 149.03 54600.78 88888.00 2015-08-25 03:32:30.125 237 12604.45 149.05 54600.75 88888.00 2015-08-25 03:32:30.250 237 12604.45 149.05 54600.72 88888.00 2015-08-25 03:32:30.375 237 12604.50 149.10 54600.75 88888.00 2015-08-25 03:32:30.500 237 12604.52 149.10 54600.75 88888.00 2015-08-25 03:32:30.625 237 12604.48 149.10 54600.72 88888.00 2015-08-25 03:32:30.750 237 12604.52 149.07 54600.72 88888.00 2015-08-25 03:32:30.875 237 12604.58 149.10 54600.75 88888.00 2015-08-25 03:32:31.000 237 12604.60 149.12 54600.75 88888.00 2015-08-25 03:32:31.125 237 12604.55 149.10 54600.72 88888.00 2015-08-25 03:32:31.250 237 12604.52 149.07 54600.72 88888.00 2015-08-25 03:32:31.375 237 12604.58 149.10 54600.70 88888.00 2015-08-25 03:32:31.500 237 12604.58 149.12 54600.70 88888.00 2015-08-25 03:32:31.625 237 12604.58 149.15 54600.70 88888.00 2015-08-25 03:32:31.750 237 12604.55 149.15 54600.72 88888.00 2015-08-25 03:32:31.875 237 12604.55 149.18 54600.70 88888.00 2015-08-25 03:32:32.000 237 12604.55 149.20 54600.68 88888.00 2015-08-25 03:32:32.125 237 12604.50 149.22 54600.70 88888.00 2015-08-25 03:32:32.250 237 12604.45 149.18 54600.70 88888.00 2015-08-25 03:32:32.375 237 12604.52 149.20 54600.70 88888.00 2015-08-25 03:32:32.500 237 12604.58 149.22 54600.70 88888.00 2015-08-25 03:32:32.625 237 12604.62 149.25 54600.70 88888.00 2015-08-25 03:32:32.750 237 12604.60 149.25 54600.70 88888.00 2015-08-25 03:32:32.875 237 12604.55 149.25 54600.68 88888.00 2015-08-25 03:32:33.000 237 12604.50 149.28 54600.68 88888.00 2015-08-25 03:32:33.125 237 12604.55 149.32 54600.68 88888.00 2015-08-25 03:32:33.250 237 12604.60 149.30 54600.68 88888.00 2015-08-25 03:32:33.375 237 12604.62 149.30 54600.70 88888.00 2015-08-25 03:32:33.500 237 12604.60 149.32 54600.70 88888.00 2015-08-25 03:32:33.625 237 12604.58 149.32 54600.68 88888.00 2015-08-25 03:32:33.750 237 12604.60 149.32 54600.65 88888.00 2015-08-25 03:32:33.875 237 12604.52 149.32 54600.60 88888.00 2015-08-25 03:32:34.000 237 12604.52 149.35 54600.57 88888.00 2015-08-25 03:32:34.125 237 12604.58 149.38 54600.55 88888.00 2015-08-25 03:32:34.250 237 12604.58 149.35 54600.55 88888.00 2015-08-25 03:32:34.375 237 12604.62 149.32 54600.55 88888.00 2015-08-25 03:32:34.500 237 12604.60 149.38 54600.57 88888.00 2015-08-25 03:32:34.625 237 12604.60 149.40 54600.60 88888.00 2015-08-25 03:32:34.750 237 12604.58 149.40 54600.60 88888.00 2015-08-25 03:32:34.875 237 12604.52 149.45 54600.60 88888.00 2015-08-25 03:32:35.000 237 12604.52 149.43 54600.55 88888.00 2015-08-25 03:32:35.125 237 12604.55 149.43 54600.53 88888.00 2015-08-25 03:32:35.250 237 12604.45 149.43 54600.57 88888.00 2015-08-25 03:32:35.375 237 12604.48 149.45 54600.57 88888.00 2015-08-25 03:32:35.500 237 12604.48 149.43 54600.60 88888.00 2015-08-25 03:32:35.625 237 12604.48 149.43 54600.55 88888.00 2015-08-25 03:32:35.750 237 12604.48 149.45 54600.50 88888.00 2015-08-25 03:32:35.875 237 12604.55 149.50 54600.53 88888.00 2015-08-25 03:32:36.000 237 12604.60 149.47 54600.53 88888.00 2015-08-25 03:32:36.125 237 12604.58 149.50 54600.50 88888.00 2015-08-25 03:32:36.250 237 12604.52 149.50 54600.53 88888.00 2015-08-25 03:32:36.375 237 12604.52 149.53 54600.55 88888.00 2015-08-25 03:32:36.500 237 12604.55 149.53 54600.55 88888.00 2015-08-25 03:32:36.625 237 12604.58 149.57 54600.57 88888.00 2015-08-25 03:32:36.750 237 12604.58 149.60 54600.57 88888.00 2015-08-25 03:32:36.875 237 12604.52 149.60 54600.55 88888.00 2015-08-25 03:32:37.000 237 12604.55 149.62 54600.55 88888.00 2015-08-25 03:32:37.125 237 12604.58 149.62 54600.55 88888.00 2015-08-25 03:32:37.250 237 12604.50 149.57 54600.53 88888.00 2015-08-25 03:32:37.375 237 12604.50 149.60 54600.53 88888.00 2015-08-25 03:32:37.500 237 12604.50 149.60 54600.50 88888.00 2015-08-25 03:32:37.625 237 12604.50 149.62 54600.50 88888.00 2015-08-25 03:32:37.750 237 12604.50 149.65 54600.53 88888.00 2015-08-25 03:32:37.875 237 12604.50 149.65 54600.55 88888.00 2015-08-25 03:32:38.000 237 12604.58 149.65 54600.53 88888.00 2015-08-25 03:32:38.125 237 12604.58 149.68 54600.50 88888.00 2015-08-25 03:32:38.250 237 12604.50 149.65 54600.53 88888.00 2015-08-25 03:32:38.375 237 12604.55 149.65 54600.55 88888.00 2015-08-25 03:32:38.500 237 12604.55 149.65 54600.55 88888.00 2015-08-25 03:32:38.625 237 12604.58 149.70 54600.50 88888.00 2015-08-25 03:32:38.750 237 12604.55 149.75 54600.50 88888.00 2015-08-25 03:32:38.875 237 12604.58 149.75 54600.53 88888.00 2015-08-25 03:32:39.000 237 12604.58 149.72 54600.53 88888.00 2015-08-25 03:32:39.125 237 12604.58 149.75 54600.50 88888.00 2015-08-25 03:32:39.250 237 12604.60 149.75 54600.47 88888.00 2015-08-25 03:32:39.375 237 12604.55 149.78 54600.47 88888.00 2015-08-25 03:32:39.500 237 12604.55 149.75 54600.50 88888.00 2015-08-25 03:32:39.625 237 12604.52 149.75 54600.50 88888.00 2015-08-25 03:32:39.750 237 12604.48 149.75 54600.50 88888.00 2015-08-25 03:32:39.875 237 12604.42 149.75 54600.45 88888.00 2015-08-25 03:32:40.000 237 12604.50 149.80 54600.43 88888.00 2015-08-25 03:32:40.125 237 12604.50 149.80 54600.45 88888.00 2015-08-25 03:32:40.250 237 12604.40 149.80 54600.43 88888.00 2015-08-25 03:32:40.375 237 12604.45 149.82 54600.43 88888.00 2015-08-25 03:32:40.500 237 12604.45 149.82 54600.43 88888.00 2015-08-25 03:32:40.625 237 12604.48 149.85 54600.43 88888.00 2015-08-25 03:32:40.750 237 12604.52 149.82 54600.40 88888.00 2015-08-25 03:32:40.875 237 12604.55 149.82 54600.38 88888.00 2015-08-25 03:32:41.000 237 12604.55 149.82 54600.38 88888.00 2015-08-25 03:32:41.125 237 12604.50 149.85 54600.40 88888.00 2015-08-25 03:32:41.250 237 12604.48 149.88 54600.43 88888.00 2015-08-25 03:32:41.375 237 12604.55 149.90 54600.40 88888.00 2015-08-25 03:32:41.500 237 12604.58 149.93 54600.38 88888.00 2015-08-25 03:32:41.625 237 12604.55 149.93 54600.35 88888.00 2015-08-25 03:32:41.750 237 12604.52 149.93 54600.35 88888.00 2015-08-25 03:32:41.875 237 12604.48 149.93 54600.35 88888.00 2015-08-25 03:32:42.000 237 12604.48 149.97 54600.38 88888.00 2015-08-25 03:32:42.125 237 12604.48 149.95 54600.40 88888.00 2015-08-25 03:32:42.250 237 12604.48 149.95 54600.40 88888.00 2015-08-25 03:32:42.375 237 12604.48 150.00 54600.40 88888.00 2015-08-25 03:32:42.500 237 12604.48 150.03 54600.40 88888.00 2015-08-25 03:32:42.625 237 12604.45 150.00 54600.40 88888.00 2015-08-25 03:32:42.750 237 12604.50 150.03 54600.38 88888.00 2015-08-25 03:32:42.875 237 12604.50 150.05 54600.32 88888.00 2015-08-25 03:32:43.000 237 12604.50 150.03 54600.32 88888.00 2015-08-25 03:32:43.125 237 12604.55 150.03 54600.35 88888.00 2015-08-25 03:32:43.250 237 12604.50 150.03 54600.35 88888.00 2015-08-25 03:32:43.375 237 12604.55 150.05 54600.35 88888.00 2015-08-25 03:32:43.500 237 12604.60 150.07 54600.35 88888.00 2015-08-25 03:32:43.625 237 12604.58 150.07 54600.35 88888.00 2015-08-25 03:32:43.750 237 12604.42 150.07 54600.32 88888.00 2015-08-25 03:32:43.875 237 12604.40 150.05 54600.30 88888.00 2015-08-25 03:32:44.000 237 12604.45 150.07 54600.32 88888.00 2015-08-25 03:32:44.125 237 12604.50 150.12 54600.35 88888.00 2015-08-25 03:32:44.250 237 12604.48 150.10 54600.32 88888.00 2015-08-25 03:32:44.375 237 12604.48 150.12 54600.32 88888.00 2015-08-25 03:32:44.500 237 12604.48 150.15 54600.35 88888.00 2015-08-25 03:32:44.625 237 12604.52 150.15 54600.35 88888.00 2015-08-25 03:32:44.750 237 12604.52 150.18 54600.32 88888.00 2015-08-25 03:32:44.875 237 12604.50 150.18 54600.30 88888.00 2015-08-25 03:32:45.000 237 12604.55 150.15 54600.30 88888.00 2015-08-25 03:32:45.125 237 12604.52 150.20 54600.28 88888.00 2015-08-25 03:32:45.250 237 12604.45 150.22 54600.28 88888.00 2015-08-25 03:32:45.375 237 12604.50 150.25 54600.30 88888.00 2015-08-25 03:32:45.500 237 12604.58 150.25 54600.28 88888.00 2015-08-25 03:32:45.625 237 12604.52 150.25 54600.25 88888.00 2015-08-25 03:32:45.750 237 12604.55 150.22 54600.25 88888.00 2015-08-25 03:32:45.875 237 12604.62 150.25 54600.22 88888.00 2015-08-25 03:32:46.000 237 12604.60 150.28 54600.22 88888.00 2015-08-25 03:32:46.125 237 12604.58 150.28 54600.25 88888.00 2015-08-25 03:32:46.250 237 12604.52 150.28 54600.28 88888.00 2015-08-25 03:32:46.375 237 12604.62 150.30 54600.25 88888.00 2015-08-25 03:32:46.500 237 12604.65 150.30 54600.22 88888.00 2015-08-25 03:32:46.625 237 12604.58 150.30 54600.20 88888.00 2015-08-25 03:32:46.750 237 12604.52 150.32 54600.20 88888.00 2015-08-25 03:32:46.875 237 12604.55 150.32 54600.22 88888.00 2015-08-25 03:32:47.000 237 12604.58 150.35 54600.22 88888.00 2015-08-25 03:32:47.125 237 12604.52 150.38 54600.20 88888.00 2015-08-25 03:32:47.250 237 12604.48 150.38 54600.20 88888.00 2015-08-25 03:32:47.375 237 12604.50 150.38 54600.22 88888.00 2015-08-25 03:32:47.500 237 12604.50 150.38 54600.20 88888.00 2015-08-25 03:32:47.625 237 12604.48 150.40 54600.18 88888.00 2015-08-25 03:32:47.750 237 12604.42 150.40 54600.18 88888.00 2015-08-25 03:32:47.875 237 12604.50 150.45 54600.18 88888.00 2015-08-25 03:32:48.000 237 12604.55 150.45 54600.15 88888.00 2015-08-25 03:32:48.125 237 12604.58 150.45 54600.15 88888.00 2015-08-25 03:32:48.250 237 12604.58 150.45 54600.20 88888.00 2015-08-25 03:32:48.375 237 12604.65 150.47 54600.20 88888.00 2015-08-25 03:32:48.500 237 12604.62 150.47 54600.20 88888.00 2015-08-25 03:32:48.625 237 12604.55 150.47 54600.18 88888.00 2015-08-25 03:32:48.750 237 12604.50 150.47 54600.18 88888.00 2015-08-25 03:32:48.875 237 12604.58 150.47 54600.18 88888.00 2015-08-25 03:32:49.000 237 12604.60 150.47 54600.18 88888.00 2015-08-25 03:32:49.125 237 12604.58 150.50 54600.18 88888.00 2015-08-25 03:32:49.250 237 12604.55 150.50 54600.20 88888.00 2015-08-25 03:32:49.375 237 12604.60 150.50 54600.20 88888.00 2015-08-25 03:32:49.500 237 12604.58 150.53 54600.20 88888.00 2015-08-25 03:32:49.625 237 12604.62 150.57 54600.22 88888.00 2015-08-25 03:32:49.750 237 12604.65 150.55 54600.18 88888.00 2015-08-25 03:32:49.875 237 12604.62 150.50 54600.15 88888.00 2015-08-25 03:32:50.000 237 12604.60 150.53 54600.20 88888.00 2015-08-25 03:32:50.125 237 12604.60 150.53 54600.18 88888.00 2015-08-25 03:32:50.250 237 12604.62 150.57 54600.18 88888.00 2015-08-25 03:32:50.375 237 12604.65 150.57 54600.15 88888.00 2015-08-25 03:32:50.500 237 12604.67 150.57 54600.12 88888.00 2015-08-25 03:32:50.625 237 12604.67 150.57 54600.12 88888.00 2015-08-25 03:32:50.750 237 12604.70 150.57 54600.15 88888.00 2015-08-25 03:32:50.875 237 12604.70 150.57 54600.15 88888.00 2015-08-25 03:32:51.000 237 12604.67 150.55 54600.15 88888.00 2015-08-25 03:32:51.125 237 12604.67 150.55 54600.12 88888.00 2015-08-25 03:32:51.250 237 12604.65 150.62 54600.15 88888.00 2015-08-25 03:32:51.375 237 12604.65 150.62 54600.12 88888.00 2015-08-25 03:32:51.500 237 12604.65 150.60 54600.12 88888.00 2015-08-25 03:32:51.625 237 12604.62 150.57 54600.10 88888.00 2015-08-25 03:32:51.750 237 12604.58 150.55 54600.10 88888.00 2015-08-25 03:32:51.875 237 12604.55 150.55 54600.07 88888.00 2015-08-25 03:32:52.000 237 12604.67 150.57 54600.05 88888.00 2015-08-25 03:32:52.125 237 12604.75 150.62 54600.07 88888.00 2015-08-25 03:32:52.250 237 12604.75 150.60 54600.10 88888.00 2015-08-25 03:32:52.375 237 12604.77 150.65 54600.12 88888.00 2015-08-25 03:32:52.500 237 12604.73 150.68 54600.12 88888.00 2015-08-25 03:32:52.625 237 12604.75 150.65 54600.10 88888.00 2015-08-25 03:32:52.750 237 12604.73 150.68 54600.10 88888.00 2015-08-25 03:32:52.875 237 12604.67 150.68 54600.07 88888.00 2015-08-25 03:32:53.000 237 12604.65 150.65 54600.07 88888.00 2015-08-25 03:32:53.125 237 12604.60 150.65 54600.10 88888.00 2015-08-25 03:32:53.250 237 12604.62 150.70 54600.10 88888.00 2015-08-25 03:32:53.375 237 12604.75 150.70 54600.07 88888.00 2015-08-25 03:32:53.500 237 12604.73 150.72 54600.07 88888.00 2015-08-25 03:32:53.625 237 12604.73 150.70 54600.10 88888.00 2015-08-25 03:32:53.750 237 12604.80 150.72 54600.07 88888.00 2015-08-25 03:32:53.875 237 12604.83 150.72 54600.05 88888.00 2015-08-25 03:32:54.000 237 12604.80 150.75 54600.07 88888.00 2015-08-25 03:32:54.125 237 12604.80 150.72 54600.10 88888.00 2015-08-25 03:32:54.250 237 12604.80 150.72 54600.07 88888.00 2015-08-25 03:32:54.375 237 12604.83 150.72 54600.07 88888.00 2015-08-25 03:32:54.500 237 12604.70 150.70 54600.05 88888.00 2015-08-25 03:32:54.625 237 12604.65 150.70 54600.05 88888.00 2015-08-25 03:32:54.750 237 12604.70 150.72 54600.05 88888.00 2015-08-25 03:32:54.875 237 12604.75 150.75 54600.07 88888.00 2015-08-25 03:32:55.000 237 12604.75 150.75 54600.07 88888.00 2015-08-25 03:32:55.125 237 12604.70 150.75 54600.07 88888.00 2015-08-25 03:32:55.250 237 12604.62 150.72 54600.05 88888.00 2015-08-25 03:32:55.375 237 12604.73 150.78 54600.05 88888.00 2015-08-25 03:32:55.500 237 12604.70 150.78 54600.07 88888.00 2015-08-25 03:32:55.625 237 12604.70 150.78 54600.10 88888.00 2015-08-25 03:32:55.750 237 12604.77 150.80 54600.10 88888.00 2015-08-25 03:32:55.875 237 12604.77 150.80 54600.07 88888.00 2015-08-25 03:32:56.000 237 12604.77 150.78 54600.03 88888.00 2015-08-25 03:32:56.125 237 12604.77 150.82 54600.03 88888.00 2015-08-25 03:32:56.250 237 12604.77 150.85 54600.05 88888.00 2015-08-25 03:32:56.375 237 12604.80 150.85 54600.07 88888.00 2015-08-25 03:32:56.500 237 12604.75 150.80 54600.07 88888.00 2015-08-25 03:32:56.625 237 12604.75 150.82 54600.03 88888.00 2015-08-25 03:32:56.750 237 12604.85 150.80 54600.00 88888.00 2015-08-25 03:32:56.875 237 12604.85 150.82 54600.00 88888.00 2015-08-25 03:32:57.000 237 12604.85 150.82 54600.00 88888.00 2015-08-25 03:32:57.125 237 12604.88 150.82 54600.05 88888.00 2015-08-25 03:32:57.250 237 12604.80 150.82 54600.03 88888.00 2015-08-25 03:32:57.375 237 12604.80 150.82 54600.05 88888.00 2015-08-25 03:32:57.500 237 12604.83 150.80 54600.05 88888.00 2015-08-25 03:32:57.625 237 12604.83 150.82 54600.05 88888.00 2015-08-25 03:32:57.750 237 12604.77 150.82 54600.05 88888.00 2015-08-25 03:32:57.875 237 12604.77 150.82 54600.07 88888.00 2015-08-25 03:32:58.000 237 12604.75 150.85 54600.03 88888.00 2015-08-25 03:32:58.125 237 12604.75 150.80 54600.03 88888.00 2015-08-25 03:32:58.250 237 12604.73 150.82 54600.05 88888.00 2015-08-25 03:32:58.375 237 12604.80 150.82 54600.03 88888.00 2015-08-25 03:32:58.500 237 12604.83 150.80 54600.00 88888.00 2015-08-25 03:32:58.625 237 12604.83 150.80 54600.00 88888.00 2015-08-25 03:32:58.750 237 12604.83 150.78 54600.03 88888.00 2015-08-25 03:32:58.875 237 12604.83 150.78 54600.03 88888.00 2015-08-25 03:32:59.000 237 12604.88 150.82 54600.00 88888.00 2015-08-25 03:32:59.125 237 12604.85 150.82 54600.00 88888.00 2015-08-25 03:32:59.250 237 12604.77 150.80 54600.00 88888.00 2015-08-25 03:32:59.375 237 12604.80 150.82 54599.97 88888.00 2015-08-25 03:32:59.500 237 12604.80 150.80 54599.97 88888.00 2015-08-25 03:32:59.625 237 12604.80 150.82 54599.97 88888.00 2015-08-25 03:32:59.750 237 12604.80 150.82 54600.00 88888.00 2015-08-25 03:32:59.875 237 12604.77 150.82 54600.03 88888.00 2015-08-25 03:33:00.000 237 12604.77 150.82 54600.03 88888.00 2015-08-25 03:33:00.125 237 12604.80 150.85 54600.03 88888.00 2015-08-25 03:33:00.250 237 12604.83 150.85 54600.00 88888.00 2015-08-25 03:33:00.375 237 12604.88 150.88 54599.97 88888.00 2015-08-25 03:33:00.500 237 12604.88 150.88 54600.00 88888.00 2015-08-25 03:33:00.625 237 12604.88 150.85 54600.03 88888.00 2015-08-25 03:33:00.750 237 12604.85 150.85 54600.03 88888.00 2015-08-25 03:33:00.875 237 12604.85 150.85 54600.03 88888.00 2015-08-25 03:33:01.000 237 12604.88 150.88 54599.97 88888.00 2015-08-25 03:33:01.125 237 12604.90 150.88 54600.00 88888.00 2015-08-25 03:33:01.250 237 12604.83 150.88 54600.00 88888.00 2015-08-25 03:33:01.375 237 12604.80 150.88 54600.03 88888.00 2015-08-25 03:33:01.500 237 12604.75 150.90 54600.05 88888.00 2015-08-25 03:33:01.625 237 12604.80 150.88 54600.03 88888.00 2015-08-25 03:33:01.750 237 12604.80 150.88 54600.03 88888.00 2015-08-25 03:33:01.875 237 12604.83 150.88 54600.03 88888.00 2015-08-25 03:33:02.000 237 12604.85 150.93 54600.03 88888.00 2015-08-25 03:33:02.125 237 12604.88 150.95 54600.03 88888.00 2015-08-25 03:33:02.250 237 12604.85 150.90 54600.03 88888.00 2015-08-25 03:33:02.375 237 12604.85 150.88 54600.03 88888.00 2015-08-25 03:33:02.500 237 12604.85 150.85 54600.05 88888.00 2015-08-25 03:33:02.625 237 12604.83 150.85 54600.05 88888.00 2015-08-25 03:33:02.750 237 12604.77 150.90 54600.05 88888.00 2015-08-25 03:33:02.875 237 12604.75 150.88 54600.05 88888.00 2015-08-25 03:33:03.000 237 12604.80 150.90 54600.00 88888.00 2015-08-25 03:33:03.125 237 12604.80 150.90 54600.00 88888.00 2015-08-25 03:33:03.250 237 12604.77 150.90 54600.03 88888.00 2015-08-25 03:33:03.375 237 12604.85 150.93 54600.05 88888.00 2015-08-25 03:33:03.500 237 12604.85 150.93 54600.05 88888.00 2015-08-25 03:33:03.625 237 12604.85 150.93 54600.03 88888.00 2015-08-25 03:33:03.750 237 12604.85 150.93 54600.00 88888.00 2015-08-25 03:33:03.875 237 12604.85 150.90 54599.97 88888.00 2015-08-25 03:33:04.000 237 12604.83 150.88 54599.95 88888.00 2015-08-25 03:33:04.125 237 12604.85 150.90 54599.97 88888.00 2015-08-25 03:33:04.250 237 12604.83 150.90 54600.00 88888.00 2015-08-25 03:33:04.375 237 12604.83 150.90 54600.03 88888.00 2015-08-25 03:33:04.500 237 12604.77 150.88 54600.03 88888.00 2015-08-25 03:33:04.625 237 12604.80 150.90 54600.03 88888.00 2015-08-25 03:33:04.750 237 12604.88 150.90 54600.00 88888.00 2015-08-25 03:33:04.875 237 12604.90 150.93 54599.97 88888.00 2015-08-25 03:33:05.000 237 12604.90 150.93 54599.97 88888.00 2015-08-25 03:33:05.125 237 12604.88 150.95 54600.00 88888.00 2015-08-25 03:33:05.250 237 12604.80 150.93 54599.97 88888.00 2015-08-25 03:33:05.375 237 12604.80 150.90 54599.97 88888.00 2015-08-25 03:33:05.500 237 12604.80 150.95 54599.97 88888.00 2015-08-25 03:33:05.625 237 12604.75 150.97 54599.97 88888.00 2015-08-25 03:33:05.750 237 12604.73 151.00 54600.03 88888.00 2015-08-25 03:33:05.875 237 12604.70 151.00 54600.03 88888.00 2015-08-25 03:33:06.000 237 12604.70 150.97 54600.05 88888.00 2015-08-25 03:33:06.125 237 12604.75 150.97 54600.03 88888.00 2015-08-25 03:33:06.250 237 12604.77 151.03 54600.03 88888.00 2015-08-25 03:33:06.375 237 12604.80 151.00 54600.03 88888.00 2015-08-25 03:33:06.500 237 12604.75 150.95 54600.03 88888.00 2015-08-25 03:33:06.625 237 12604.80 150.97 54600.05 88888.00 2015-08-25 03:33:06.750 237 12604.88 151.00 54600.05 88888.00 2015-08-25 03:33:06.875 237 12604.83 150.97 54600.03 88888.00 2015-08-25 03:33:07.000 237 12604.77 150.97 54599.97 88888.00 2015-08-25 03:33:07.125 237 12604.80 151.00 54600.00 88888.00 2015-08-25 03:33:07.250 237 12604.77 150.97 54600.07 88888.00 2015-08-25 03:33:07.375 237 12604.75 151.00 54600.07 88888.00 2015-08-25 03:33:07.500 237 12604.73 151.03 54600.05 88888.00 2015-08-25 03:33:07.625 237 12604.75 151.03 54600.03 88888.00 2015-08-25 03:33:07.750 237 12604.77 151.03 54600.05 88888.00 2015-08-25 03:33:07.875 237 12604.77 151.00 54600.07 88888.00 2015-08-25 03:33:08.000 237 12604.77 151.00 54600.05 88888.00 2015-08-25 03:33:08.125 237 12604.73 151.03 54600.05 88888.00 2015-08-25 03:33:08.250 237 12604.67 151.03 54600.05 88888.00 2015-08-25 03:33:08.375 237 12604.73 151.00 54600.03 88888.00 2015-08-25 03:33:08.500 237 12604.75 151.00 54600.00 88888.00 2015-08-25 03:33:08.625 237 12604.75 151.00 54600.03 88888.00 2015-08-25 03:33:08.750 237 12604.75 151.03 54600.05 88888.00 2015-08-25 03:33:08.875 237 12604.75 151.05 54600.05 88888.00 2015-08-25 03:33:09.000 237 12604.73 151.05 54600.00 88888.00 2015-08-25 03:33:09.125 237 12604.62 151.07 54600.00 88888.00 2015-08-25 03:33:09.250 237 12604.58 151.07 54600.00 88888.00 2015-08-25 03:33:09.375 237 12604.70 151.07 54600.00 88888.00 2015-08-25 03:33:09.500 237 12604.77 151.07 54600.03 88888.00 2015-08-25 03:33:09.625 237 12604.77 151.07 54600.03 88888.00 2015-08-25 03:33:09.750 237 12604.73 151.05 54600.03 88888.00 2015-08-25 03:33:09.875 237 12604.62 151.03 54600.03 88888.00 2015-08-25 03:33:10.000 237 12604.65 151.03 54600.03 88888.00 2015-08-25 03:33:10.125 237 12604.67 151.05 54600.03 88888.00 2015-08-25 03:33:10.250 237 12604.65 151.05 54600.00 88888.00 2015-08-25 03:33:10.375 237 12604.70 151.05 54599.97 88888.00 2015-08-25 03:33:10.500 237 12604.75 151.03 54599.97 88888.00 2015-08-25 03:33:10.625 237 12604.75 151.03 54599.97 88888.00 2015-08-25 03:33:10.750 237 12604.73 151.03 54599.97 88888.00 2015-08-25 03:33:10.875 237 12604.70 151.03 54599.97 88888.00 2015-08-25 03:33:11.000 237 12604.70 151.03 54599.97 88888.00 2015-08-25 03:33:11.125 237 12604.65 151.05 54600.00 88888.00 2015-08-25 03:33:11.250 237 12604.58 151.07 54600.00 88888.00 2015-08-25 03:33:11.375 237 12604.58 151.07 54599.97 88888.00 2015-08-25 03:33:11.500 237 12604.60 151.05 54599.95 88888.00 2015-08-25 03:33:11.625 237 12604.62 151.05 54599.97 88888.00 2015-08-25 03:33:11.750 237 12604.58 151.07 54599.95 88888.00 2015-08-25 03:33:11.875 237 12604.55 151.05 54599.97 88888.00 2015-08-25 03:33:12.000 237 12604.58 151.07 54599.97 88888.00 2015-08-25 03:33:12.125 237 12604.60 151.07 54599.97 88888.00 2015-08-25 03:33:12.250 237 12604.55 151.05 54600.03 88888.00 2015-08-25 03:33:12.375 237 12604.65 151.07 54600.00 88888.00 2015-08-25 03:33:12.500 237 12604.65 151.07 54600.00 88888.00 2015-08-25 03:33:12.625 237 12604.60 151.03 54600.00 88888.00 2015-08-25 03:33:12.750 237 12604.55 151.03 54600.00 88888.00 2015-08-25 03:33:12.875 237 12604.55 151.05 54600.03 88888.00 2015-08-25 03:33:13.000 237 12604.58 151.05 54600.00 88888.00 2015-08-25 03:33:13.125 237 12604.58 151.05 54600.03 88888.00 2015-08-25 03:33:13.250 237 12604.58 151.05 54600.03 88888.00 2015-08-25 03:33:13.375 237 12604.62 151.05 54600.03 88888.00 2015-08-25 03:33:13.500 237 12604.65 151.07 54600.03 88888.00 2015-08-25 03:33:13.625 237 12604.65 151.07 54600.00 88888.00 2015-08-25 03:33:13.750 237 12604.65 151.07 54600.00 88888.00 2015-08-25 03:33:13.875 237 12604.65 151.07 54600.03 88888.00 2015-08-25 03:33:14.000 237 12604.62 151.10 54600.03 88888.00 2015-08-25 03:33:14.125 237 12604.58 151.12 54600.03 88888.00 2015-08-25 03:33:14.250 237 12604.52 151.10 54600.03 88888.00 2015-08-25 03:33:14.375 237 12604.52 151.15 54600.03 88888.00 2015-08-25 03:33:14.500 237 12604.52 151.18 54600.07 88888.00 2015-08-25 03:33:14.625 237 12604.58 151.15 54600.05 88888.00 2015-08-25 03:33:14.750 237 12604.55 151.18 54600.07 88888.00 2015-08-25 03:33:14.875 237 12604.50 151.15 54600.07 88888.00 2015-08-25 03:33:15.000 237 12604.52 151.15 54600.07 88888.00 2015-08-25 03:33:15.125 237 12604.55 151.12 54600.07 88888.00 2015-08-25 03:33:15.250 237 12604.58 151.15 54600.05 88888.00 2015-08-25 03:33:15.375 237 12604.58 151.15 54600.05 88888.00 2015-08-25 03:33:15.500 237 12604.50 151.18 54600.05 88888.00 2015-08-25 03:33:15.625 237 12604.45 151.15 54600.05 88888.00 2015-08-25 03:33:15.750 237 12604.48 151.15 54600.05 88888.00 2015-08-25 03:33:15.875 237 12604.45 151.15 54600.05 88888.00 2015-08-25 03:33:16.000 237 12604.42 151.15 54600.03 88888.00 2015-08-25 03:33:16.125 237 12604.40 151.18 54600.05 88888.00 2015-08-25 03:33:16.250 237 12604.35 151.10 54600.03 88888.00 2015-08-25 03:33:16.375 237 12604.35 151.12 54600.05 88888.00 2015-08-25 03:33:16.500 237 12604.27 151.15 54600.05 88888.00 2015-08-25 03:33:16.625 237 12604.33 151.15 54600.05 88888.00 2015-08-25 03:33:16.750 237 12604.35 151.18 54600.03 88888.00 2015-08-25 03:33:16.875 237 12604.40 151.18 54600.00 88888.00 2015-08-25 03:33:17.000 237 12604.40 151.15 54600.03 88888.00 2015-08-25 03:33:17.125 237 12604.35 151.18 54600.03 88888.00 2015-08-25 03:33:17.250 237 12604.30 151.18 54600.03 88888.00 2015-08-25 03:33:17.375 237 12604.30 151.20 54600.03 88888.00 2015-08-25 03:33:17.500 237 12604.27 151.20 54600.03 88888.00 2015-08-25 03:33:17.625 237 12604.33 151.22 54600.03 88888.00 2015-08-25 03:33:17.750 237 12604.35 151.22 54600.03 88888.00 2015-08-25 03:33:17.875 237 12604.33 151.22 54600.03 88888.00 2015-08-25 03:33:18.000 237 12604.30 151.22 54600.05 88888.00 2015-08-25 03:33:18.125 237 12604.27 151.25 54600.07 88888.00 2015-08-25 03:33:18.250 237 12604.23 151.25 54600.07 88888.00 2015-08-25 03:33:18.375 237 12604.27 151.28 54600.07 88888.00 2015-08-25 03:33:18.500 237 12604.27 151.30 54600.10 88888.00 2015-08-25 03:33:18.625 237 12604.27 151.25 54600.05 88888.00 2015-08-25 03:33:18.750 237 12604.23 151.25 54600.05 88888.00 2015-08-25 03:33:18.875 237 12604.20 151.28 54600.07 88888.00 2015-08-25 03:33:19.000 237 12604.20 151.32 54600.07 88888.00 2015-08-25 03:33:19.125 237 12604.25 151.32 54600.07 88888.00 2015-08-25 03:33:19.250 237 12604.17 151.32 54600.10 88888.00 2015-08-25 03:33:19.375 237 12604.17 151.32 54600.10 88888.00 2015-08-25 03:33:19.500 237 12604.10 151.35 54600.12 88888.00 2015-08-25 03:33:19.625 237 12604.08 151.32 54600.10 88888.00 2015-08-25 03:33:19.750 237 12604.12 151.38 54600.07 88888.00 2015-08-25 03:33:19.875 237 12604.08 151.38 54600.07 88888.00 2015-08-25 03:33:20.000 237 12604.05 151.40 54600.05 88888.00 2015-08-25 03:33:20.125 237 12604.05 151.40 54600.07 88888.00 2015-08-25 03:33:20.250 237 12604.10 151.40 54600.07 88888.00 2015-08-25 03:33:20.375 237 12604.12 151.40 54600.10 88888.00 2015-08-25 03:33:20.500 237 12604.05 151.43 54600.10 88888.00 2015-08-25 03:33:20.625 237 12604.02 151.40 54600.10 88888.00 2015-08-25 03:33:20.750 237 12604.00 151.43 54600.07 88888.00 2015-08-25 03:33:20.875 237 12604.00 151.43 54600.07 88888.00 2015-08-25 03:33:21.000 237 12604.00 151.45 54600.07 88888.00 2015-08-25 03:33:21.125 237 12603.95 151.47 54600.10 88888.00 2015-08-25 03:33:21.250 237 12603.92 151.50 54600.10 88888.00 2015-08-25 03:33:21.375 237 12603.98 151.53 54600.10 88888.00 2015-08-25 03:33:21.500 237 12603.95 151.50 54600.12 88888.00 2015-08-25 03:33:21.625 237 12603.95 151.53 54600.12 88888.00 2015-08-25 03:33:21.750 237 12604.00 151.50 54600.10 88888.00 2015-08-25 03:33:21.875 237 12603.98 151.50 54600.07 88888.00 2015-08-25 03:33:22.000 237 12603.95 151.53 54600.07 88888.00 2015-08-25 03:33:22.125 237 12604.00 151.53 54600.12 88888.00 2015-08-25 03:33:22.250 237 12603.95 151.55 54600.10 88888.00 2015-08-25 03:33:22.375 237 12603.95 151.55 54600.07 88888.00 2015-08-25 03:33:22.500 237 12603.95 151.60 54600.07 88888.00 2015-08-25 03:33:22.625 237 12603.95 151.60 54600.07 88888.00 2015-08-25 03:33:22.750 237 12603.92 151.60 54600.05 88888.00 2015-08-25 03:33:22.875 237 12603.90 151.62 54600.03 88888.00 2015-08-25 03:33:23.000 237 12603.92 151.62 54600.05 88888.00 2015-08-25 03:33:23.125 237 12603.98 151.62 54600.05 88888.00 2015-08-25 03:33:23.250 237 12603.88 151.65 54600.03 88888.00 2015-08-25 03:33:23.375 237 12603.83 151.68 54600.05 88888.00 2015-08-25 03:33:23.500 237 12603.77 151.68 54600.07 88888.00 2015-08-25 03:33:23.625 237 12603.75 151.70 54600.07 88888.00 2015-08-25 03:33:23.750 237 12603.75 151.72 54600.10 88888.00 2015-08-25 03:33:23.875 237 12603.77 151.72 54600.10 88888.00 2015-08-25 03:33:24.000 237 12603.73 151.75 54600.07 88888.00 2015-08-25 03:33:24.125 237 12603.65 151.78 54600.10 88888.00 2015-08-25 03:33:24.250 237 12603.60 151.80 54600.12 88888.00 2015-08-25 03:33:24.375 237 12603.67 151.80 54600.10 88888.00 2015-08-25 03:33:24.500 237 12603.77 151.80 54600.10 88888.00 2015-08-25 03:33:24.625 237 12603.77 151.82 54600.07 88888.00 2015-08-25 03:33:24.750 237 12603.75 151.85 54600.10 88888.00 2015-08-25 03:33:24.875 237 12603.70 151.88 54600.15 88888.00 2015-08-25 03:33:25.000 237 12603.67 151.88 54600.15 88888.00 2015-08-25 03:33:25.125 237 12603.60 151.88 54600.12 88888.00 2015-08-25 03:33:25.250 237 12603.60 151.90 54600.12 88888.00 2015-08-25 03:33:25.375 237 12603.62 151.88 54600.10 88888.00 2015-08-25 03:33:25.500 237 12603.60 151.90 54600.10 88888.00 2015-08-25 03:33:25.625 237 12603.62 151.90 54600.12 88888.00 2015-08-25 03:33:25.750 237 12603.67 151.93 54600.12 88888.00 2015-08-25 03:33:25.875 237 12603.67 151.95 54600.10 88888.00 2015-08-25 03:33:26.000 237 12603.67 151.95 54600.12 88888.00 2015-08-25 03:33:26.125 237 12603.62 151.97 54600.12 88888.00 2015-08-25 03:33:26.250 237 12603.58 151.97 54600.10 88888.00 2015-08-25 03:33:26.375 237 12603.60 152.00 54600.10 88888.00 2015-08-25 03:33:26.500 237 12603.60 152.03 54600.12 88888.00 2015-08-25 03:33:26.625 237 12603.55 152.05 54600.12 88888.00 2015-08-25 03:33:26.750 237 12603.52 152.05 54600.10 88888.00 2015-08-25 03:33:26.875 237 12603.52 152.05 54600.07 88888.00 2015-08-25 03:33:27.000 237 12603.52 152.10 54600.12 88888.00 2015-08-25 03:33:27.125 237 12603.50 152.12 54600.15 88888.00 2015-08-25 03:33:27.250 237 12603.45 152.12 54600.10 88888.00 2015-08-25 03:33:27.375 237 12603.48 152.12 54600.10 88888.00 2015-08-25 03:33:27.500 237 12603.50 152.15 54600.10 88888.00 2015-08-25 03:33:27.625 237 12603.50 152.15 54600.10 88888.00 2015-08-25 03:33:27.750 237 12603.52 152.18 54600.10 88888.00 2015-08-25 03:33:27.875 237 12603.55 152.18 54600.10 88888.00 2015-08-25 03:33:28.000 237 12603.52 152.15 54600.07 88888.00 2015-08-25 03:33:28.125 237 12603.48 152.20 54600.07 88888.00 2015-08-25 03:33:28.250 237 12603.45 152.22 54600.10 88888.00 2015-08-25 03:33:28.375 237 12603.45 152.22 54600.07 88888.00 2015-08-25 03:33:28.500 237 12603.45 152.25 54600.07 88888.00 2015-08-25 03:33:28.625 237 12603.48 152.28 54600.07 88888.00 2015-08-25 03:33:28.750 237 12603.45 152.25 54600.05 88888.00 2015-08-25 03:33:28.875 237 12603.42 152.28 54600.03 88888.00 2015-08-25 03:33:29.000 237 12603.48 152.30 54600.00 88888.00 2015-08-25 03:33:29.125 237 12603.42 152.30 54600.00 88888.00 2015-08-25 03:33:29.250 237 12603.42 152.32 54600.00 88888.00 2015-08-25 03:33:29.375 237 12603.45 152.35 54600.00 88888.00 2015-08-25 03:33:29.500 237 12603.52 152.38 54600.03 88888.00 2015-08-25 03:33:29.625 237 12603.48 152.40 54600.03 88888.00 2015-08-25 03:33:29.750 237 12603.45 152.43 54600.05 88888.00 2015-08-25 03:33:29.875 237 12603.40 152.43 54600.05 88888.00 2015-08-25 03:33:30.000 237 12603.42 152.45 54600.05 88888.00 2015-08-25 03:33:30.125 237 12603.45 152.45 54600.03 88888.00 2015-08-25 03:33:30.250 237 12603.45 152.47 54600.03 88888.00 2015-08-25 03:33:30.375 237 12603.48 152.53 54600.03 88888.00 2015-08-25 03:33:30.500 237 12603.48 152.53 54600.03 88888.00 2015-08-25 03:33:30.625 237 12603.45 152.53 54600.05 88888.00 2015-08-25 03:33:30.750 237 12603.40 152.55 54600.05 88888.00 2015-08-25 03:33:30.875 237 12603.50 152.60 54600.05 88888.00 2015-08-25 03:33:31.000 237 12603.52 152.57 54600.03 88888.00 2015-08-25 03:33:31.125 237 12603.52 152.57 54600.03 88888.00 2015-08-25 03:33:31.250 237 12603.48 152.60 54600.03 88888.00 2015-08-25 03:33:31.375 237 12603.42 152.62 54600.03 88888.00 2015-08-25 03:33:31.500 237 12603.40 152.62 54600.03 88888.00 2015-08-25 03:33:31.625 237 12603.40 152.68 54600.03 88888.00 2015-08-25 03:33:31.750 237 12603.40 152.70 54600.00 88888.00 2015-08-25 03:33:31.875 237 12603.38 152.72 54600.00 88888.00 2015-08-25 03:33:32.000 237 12603.40 152.75 54599.95 88888.00 2015-08-25 03:33:32.125 237 12603.40 152.75 54599.97 88888.00 2015-08-25 03:33:32.250 237 12603.35 152.72 54600.00 88888.00 2015-08-25 03:33:32.375 237 12603.35 152.75 54600.00 88888.00 2015-08-25 03:33:32.500 237 12603.38 152.78 54600.00 88888.00 2015-08-25 03:33:32.625 237 12603.35 152.75 54599.97 88888.00 2015-08-25 03:33:32.750 237 12603.33 152.78 54599.97 88888.00 2015-08-25 03:33:32.875 237 12603.33 152.80 54599.97 88888.00 2015-08-25 03:33:33.000 237 12603.35 152.85 54599.95 88888.00 2015-08-25 03:33:33.125 237 12603.35 152.88 54599.97 88888.00 2015-08-25 03:33:33.250 237 12603.30 152.85 54600.00 88888.00 2015-08-25 03:33:33.375 237 12603.33 152.90 54600.00 88888.00 2015-08-25 03:33:33.500 237 12603.35 152.93 54600.03 88888.00 2015-08-25 03:33:33.625 237 12603.33 152.95 54600.00 88888.00 2015-08-25 03:33:33.750 237 12603.33 152.93 54600.00 88888.00 2015-08-25 03:33:33.875 237 12603.33 152.95 54599.95 88888.00 2015-08-25 03:33:34.000 237 12603.33 152.95 54599.95 88888.00 2015-08-25 03:33:34.125 237 12603.25 152.97 54599.95 88888.00 2015-08-25 03:33:34.250 237 12603.15 152.97 54599.95 88888.00 2015-08-25 03:33:34.375 237 12603.15 153.00 54599.95 88888.00 2015-08-25 03:33:34.500 237 12603.15 153.00 54599.95 88888.00 2015-08-25 03:33:34.625 237 12603.12 153.05 54599.95 88888.00 2015-08-25 03:33:34.750 237 12603.17 153.07 54599.93 88888.00 2015-08-25 03:33:34.875 237 12603.17 153.10 54599.93 88888.00 2015-08-25 03:33:35.000 237 12603.15 153.10 54599.93 88888.00 2015-08-25 03:33:35.125 237 12603.15 153.12 54599.93 88888.00 2015-08-25 03:33:35.250 237 12603.12 153.12 54599.95 88888.00 2015-08-25 03:33:35.375 237 12603.17 153.12 54599.93 88888.00 2015-08-25 03:33:35.500 237 12603.20 153.15 54599.93 88888.00 2015-08-25 03:33:35.625 237 12603.17 153.18 54599.93 88888.00 2015-08-25 03:33:35.750 237 12603.15 153.20 54599.90 88888.00 2015-08-25 03:33:35.875 237 12603.10 153.22 54599.93 88888.00 2015-08-25 03:33:36.000 237 12603.10 153.25 54599.93 88888.00 2015-08-25 03:33:36.125 237 12603.15 153.30 54599.95 88888.00 2015-08-25 03:33:36.250 237 12603.12 153.30 54599.95 88888.00 2015-08-25 03:33:36.375 237 12603.15 153.30 54599.93 88888.00 2015-08-25 03:33:36.500 237 12603.15 153.32 54599.93 88888.00 2015-08-25 03:33:36.625 237 12603.15 153.35 54599.93 88888.00 2015-08-25 03:33:36.750 237 12603.20 153.38 54599.90 88888.00 2015-08-25 03:33:36.875 237 12603.20 153.38 54599.90 88888.00 2015-08-25 03:33:37.000 237 12603.17 153.38 54599.93 88888.00 2015-08-25 03:33:37.125 237 12603.15 153.40 54599.93 88888.00 2015-08-25 03:33:37.250 237 12603.10 153.43 54599.90 88888.00 2015-08-25 03:33:37.375 237 12603.17 153.43 54599.88 88888.00 2015-08-25 03:33:37.500 237 12603.20 153.45 54599.90 88888.00 2015-08-25 03:33:37.625 237 12603.12 153.47 54599.90 88888.00 2015-08-25 03:33:37.750 237 12603.15 153.47 54599.90 88888.00 2015-08-25 03:33:37.875 237 12603.17 153.47 54599.88 88888.00 2015-08-25 03:33:38.000 237 12603.15 153.50 54599.82 88888.00 2015-08-25 03:33:38.125 237 12603.15 153.55 54599.85 88888.00 2015-08-25 03:33:38.250 237 12603.10 153.57 54599.88 88888.00 2015-08-25 03:33:38.375 237 12603.08 153.57 54599.85 88888.00 2015-08-25 03:33:38.500 237 12603.10 153.57 54599.88 88888.00 2015-08-25 03:33:38.625 237 12603.08 153.60 54599.88 88888.00 2015-08-25 03:33:38.750 237 12603.05 153.57 54599.85 88888.00 2015-08-25 03:33:38.875 237 12603.08 153.60 54599.85 88888.00 2015-08-25 03:33:39.000 237 12603.08 153.62 54599.82 88888.00 2015-08-25 03:33:39.125 237 12603.05 153.65 54599.85 88888.00 2015-08-25 03:33:39.250 237 12603.05 153.65 54599.85 88888.00 2015-08-25 03:33:39.375 237 12603.05 153.65 54599.88 88888.00 2015-08-25 03:33:39.500 237 12603.10 153.68 54599.90 88888.00 2015-08-25 03:33:39.625 237 12603.10 153.68 54599.88 88888.00 2015-08-25 03:33:39.750 237 12603.10 153.68 54599.82 88888.00 2015-08-25 03:33:39.875 237 12603.10 153.70 54599.80 88888.00 2015-08-25 03:33:40.000 237 12603.05 153.72 54599.75 88888.00 2015-08-25 03:33:40.125 237 12603.05 153.72 54599.80 88888.00 2015-08-25 03:33:40.250 237 12603.10 153.78 54599.82 88888.00 2015-08-25 03:33:40.375 237 12603.12 153.82 54599.80 88888.00 2015-08-25 03:33:40.500 237 12603.08 153.82 54599.78 88888.00 2015-08-25 03:33:40.625 237 12603.10 153.85 54599.80 88888.00 2015-08-25 03:33:40.750 237 12603.05 153.90 54599.80 88888.00 2015-08-25 03:33:40.875 237 12603.05 153.90 54599.80 88888.00 2015-08-25 03:33:41.000 237 12603.10 153.88 54599.75 88888.00 2015-08-25 03:33:41.125 237 12603.08 153.93 54599.72 88888.00 2015-08-25 03:33:41.250 237 12603.08 153.97 54599.78 88888.00 2015-08-25 03:33:41.375 237 12603.10 153.97 54599.75 88888.00 2015-08-25 03:33:41.500 237 12603.12 153.97 54599.75 88888.00 2015-08-25 03:33:41.625 237 12603.10 153.97 54599.72 88888.00 2015-08-25 03:33:41.750 237 12603.10 154.00 54599.72 88888.00 2015-08-25 03:33:41.875 237 12603.05 154.03 54599.75 88888.00 2015-08-25 03:33:42.000 237 12603.00 154.05 54599.78 88888.00 2015-08-25 03:33:42.125 237 12603.02 154.07 54599.78 88888.00 2015-08-25 03:33:42.250 237 12603.08 154.05 54599.75 88888.00 2015-08-25 03:33:42.375 237 12603.12 154.10 54599.78 88888.00 2015-08-25 03:33:42.500 237 12603.17 154.12 54599.80 88888.00 2015-08-25 03:33:42.625 237 12603.12 154.12 54599.78 88888.00 2015-08-25 03:33:42.750 237 12603.10 154.10 54599.72 88888.00 2015-08-25 03:33:42.875 237 12603.05 154.15 54599.68 88888.00 2015-08-25 03:33:43.000 237 12603.05 154.15 54599.70 88888.00 2015-08-25 03:33:43.125 237 12603.05 154.15 54599.72 88888.00 2015-08-25 03:33:43.250 237 12603.00 154.18 54599.72 88888.00 2015-08-25 03:33:43.375 237 12602.98 154.22 54599.75 88888.00 2015-08-25 03:33:43.500 237 12603.02 154.25 54599.75 88888.00 2015-08-25 03:33:43.625 237 12603.05 154.22 54599.78 88888.00 2015-08-25 03:33:43.750 237 12603.02 154.25 54599.78 88888.00 2015-08-25 03:33:43.875 237 12603.02 154.28 54599.78 88888.00 2015-08-25 03:33:44.000 237 12603.05 154.30 54599.75 88888.00 2015-08-25 03:33:44.125 237 12603.08 154.30 54599.72 88888.00 2015-08-25 03:33:44.250 237 12603.02 154.30 54599.68 88888.00 2015-08-25 03:33:44.375 237 12603.00 154.35 54599.70 88888.00 2015-08-25 03:33:44.500 237 12603.02 154.35 54599.70 88888.00 2015-08-25 03:33:44.625 237 12603.08 154.35 54599.68 88888.00 2015-08-25 03:33:44.750 237 12603.10 154.40 54599.68 88888.00 2015-08-25 03:33:44.875 237 12603.10 154.40 54599.72 88888.00 2015-08-25 03:33:45.000 237 12603.12 154.40 54599.70 88888.00 2015-08-25 03:33:45.125 237 12603.12 154.43 54599.70 88888.00 2015-08-25 03:33:45.250 237 12603.08 154.47 54599.75 88888.00 2015-08-25 03:33:45.375 237 12603.12 154.47 54599.72 88888.00 2015-08-25 03:33:45.500 237 12603.12 154.45 54599.70 88888.00 2015-08-25 03:33:45.625 237 12603.08 154.47 54599.72 88888.00 2015-08-25 03:33:45.750 237 12603.08 154.47 54599.70 88888.00 2015-08-25 03:33:45.875 237 12603.05 154.45 54599.68 88888.00 2015-08-25 03:33:46.000 237 12603.08 154.45 54599.62 88888.00 2015-08-25 03:33:46.125 237 12603.05 154.47 54599.62 88888.00 2015-08-25 03:33:46.250 237 12603.05 154.50 54599.62 88888.00 2015-08-25 03:33:46.375 237 12603.08 154.53 54599.62 88888.00 2015-08-25 03:33:46.500 237 12603.08 154.53 54599.60 88888.00 2015-08-25 03:33:46.625 237 12603.10 154.57 54599.65 88888.00 2015-08-25 03:33:46.750 237 12603.05 154.60 54599.60 88888.00 2015-08-25 03:33:46.875 237 12603.02 154.62 54599.60 88888.00 2015-08-25 03:33:47.000 237 12603.08 154.57 54599.55 88888.00 2015-08-25 03:33:47.125 237 12603.08 154.60 54599.57 88888.00 2015-08-25 03:33:47.250 237 12603.02 154.62 54599.60 88888.00 2015-08-25 03:33:47.375 237 12603.08 154.65 54599.57 88888.00 2015-08-25 03:33:47.500 237 12603.08 154.65 54599.60 88888.00 2015-08-25 03:33:47.625 237 12603.05 154.62 54599.60 88888.00 2015-08-25 03:33:47.750 237 12603.10 154.68 54599.57 88888.00 2015-08-25 03:33:47.875 237 12603.05 154.72 54599.57 88888.00 2015-08-25 03:33:48.000 237 12603.00 154.75 54599.60 88888.00 2015-08-25 03:33:48.125 237 12602.98 154.70 54599.62 88888.00 2015-08-25 03:33:48.250 237 12602.98 154.75 54599.57 88888.00 2015-08-25 03:33:48.375 237 12603.05 154.75 54599.55 88888.00 2015-08-25 03:33:48.500 237 12603.10 154.78 54599.55 88888.00 2015-08-25 03:33:48.625 237 12603.10 154.78 54599.57 88888.00 2015-08-25 03:33:48.750 237 12603.12 154.82 54599.57 88888.00 2015-08-25 03:33:48.875 237 12603.15 154.82 54599.57 88888.00 2015-08-25 03:33:49.000 237 12603.15 154.82 54599.55 88888.00 2015-08-25 03:33:49.125 237 12603.15 154.82 54599.57 88888.00 2015-08-25 03:33:49.250 237 12603.08 154.85 54599.57 88888.00 2015-08-25 03:33:49.375 237 12603.08 154.88 54599.55 88888.00 2015-08-25 03:33:49.500 237 12603.08 154.90 54599.57 88888.00 2015-08-25 03:33:49.625 237 12603.12 154.90 54599.55 88888.00 2015-08-25 03:33:49.750 237 12603.15 154.90 54599.55 88888.00 2015-08-25 03:33:49.875 237 12603.15 154.88 54599.53 88888.00 2015-08-25 03:33:50.000 237 12603.15 154.90 54599.50 88888.00 2015-08-25 03:33:50.125 237 12603.10 154.95 54599.55 88888.00 2015-08-25 03:33:50.250 237 12603.10 154.93 54599.53 88888.00 2015-08-25 03:33:50.375 237 12603.15 154.93 54599.53 88888.00 2015-08-25 03:33:50.500 237 12603.20 154.95 54599.53 88888.00 2015-08-25 03:33:50.625 237 12603.20 154.95 54599.53 88888.00 2015-08-25 03:33:50.750 237 12603.20 154.97 54599.50 88888.00 2015-08-25 03:33:50.875 237 12603.25 154.97 54599.50 88888.00 2015-08-25 03:33:51.000 237 12603.30 154.97 54599.47 88888.00 2015-08-25 03:33:51.125 237 12603.27 154.97 54599.47 88888.00 2015-08-25 03:33:51.250 237 12603.20 155.00 54599.45 88888.00 2015-08-25 03:33:51.375 237 12603.17 155.00 54599.45 88888.00 2015-08-25 03:33:51.500 237 12603.17 155.05 54599.47 88888.00 2015-08-25 03:33:51.625 237 12603.25 155.10 54599.47 88888.00 2015-08-25 03:33:51.750 237 12603.25 155.07 54599.43 88888.00 2015-08-25 03:33:51.875 237 12603.17 155.07 54599.43 88888.00 2015-08-25 03:33:52.000 237 12603.15 155.05 54599.40 88888.00 2015-08-25 03:33:52.125 237 12603.17 155.07 54599.40 88888.00 2015-08-25 03:33:52.250 237 12603.12 155.07 54599.45 88888.00 2015-08-25 03:33:52.375 237 12603.12 155.12 54599.45 88888.00 2015-08-25 03:33:52.500 237 12603.12 155.10 54599.40 88888.00 2015-08-25 03:33:52.625 237 12603.15 155.15 54599.38 88888.00 2015-08-25 03:33:52.750 237 12603.17 155.15 54599.43 88888.00 2015-08-25 03:33:52.875 237 12603.20 155.18 54599.45 88888.00 2015-08-25 03:33:53.000 237 12603.15 155.18 54599.45 88888.00 2015-08-25 03:33:53.125 237 12603.12 155.18 54599.43 88888.00 2015-08-25 03:33:53.250 237 12603.12 155.20 54599.43 88888.00 2015-08-25 03:33:53.375 237 12603.20 155.22 54599.43 88888.00 2015-08-25 03:33:53.500 237 12603.20 155.20 54599.40 88888.00 2015-08-25 03:33:53.625 237 12603.17 155.20 54599.40 88888.00 2015-08-25 03:33:53.750 237 12603.17 155.20 54599.43 88888.00 2015-08-25 03:33:53.875 237 12603.20 155.22 54599.43 88888.00 2015-08-25 03:33:54.000 237 12603.25 155.25 54599.43 88888.00 2015-08-25 03:33:54.125 237 12603.30 155.28 54599.45 88888.00 2015-08-25 03:33:54.250 237 12603.27 155.25 54599.45 88888.00 2015-08-25 03:33:54.375 237 12603.30 155.28 54599.40 88888.00 2015-08-25 03:33:54.500 237 12603.25 155.28 54599.40 88888.00 2015-08-25 03:33:54.625 237 12603.23 155.30 54599.40 88888.00 2015-08-25 03:33:54.750 237 12603.17 155.32 54599.40 88888.00 2015-08-25 03:33:54.875 237 12603.17 155.35 54599.40 88888.00 2015-08-25 03:33:55.000 237 12603.20 155.35 54599.38 88888.00 2015-08-25 03:33:55.125 237 12603.20 155.38 54599.38 88888.00 2015-08-25 03:33:55.250 237 12603.12 155.32 54599.40 88888.00 2015-08-25 03:33:55.375 237 12603.17 155.35 54599.38 88888.00 2015-08-25 03:33:55.500 237 12603.17 155.38 54599.40 88888.00 2015-08-25 03:33:55.625 237 12603.23 155.40 54599.38 88888.00 2015-08-25 03:33:55.750 237 12603.23 155.40 54599.38 88888.00 2015-08-25 03:33:55.875 237 12603.20 155.43 54599.38 88888.00 2015-08-25 03:33:56.000 237 12603.17 155.45 54599.35 88888.00 2015-08-25 03:33:56.125 237 12603.12 155.45 54599.35 88888.00 2015-08-25 03:33:56.250 237 12603.10 155.40 54599.38 88888.00 2015-08-25 03:33:56.375 237 12603.15 155.43 54599.38 88888.00 2015-08-25 03:33:56.500 237 12603.12 155.43 54599.35 88888.00 2015-08-25 03:33:56.625 237 12603.12 155.45 54599.38 88888.00 2015-08-25 03:33:56.750 237 12603.12 155.50 54599.38 88888.00 2015-08-25 03:33:56.875 237 12603.08 155.50 54599.38 88888.00 2015-08-25 03:33:57.000 237 12603.10 155.50 54599.35 88888.00 2015-08-25 03:33:57.125 237 12603.15 155.47 54599.32 88888.00 2015-08-25 03:33:57.250 237 12603.15 155.47 54599.32 88888.00 2015-08-25 03:33:57.375 237 12603.17 155.53 54599.32 88888.00 2015-08-25 03:33:57.500 237 12603.10 155.53 54599.35 88888.00 2015-08-25 03:33:57.625 237 12603.10 155.53 54599.35 88888.00 2015-08-25 03:33:57.750 237 12603.10 155.55 54599.28 88888.00 2015-08-25 03:33:57.875 237 12603.15 155.55 54599.28 88888.00 2015-08-25 03:33:58.000 237 12603.17 155.57 54599.30 88888.00 2015-08-25 03:33:58.125 237 12603.10 155.57 54599.32 88888.00 2015-08-25 03:33:58.250 237 12603.05 155.60 54599.28 88888.00 2015-08-25 03:33:58.375 237 12603.15 155.60 54599.30 88888.00 2015-08-25 03:33:58.500 237 12603.12 155.57 54599.32 88888.00 2015-08-25 03:33:58.625 237 12603.15 155.57 54599.30 88888.00 2015-08-25 03:33:58.750 237 12603.17 155.62 54599.28 88888.00 2015-08-25 03:33:58.875 237 12603.20 155.62 54599.28 88888.00 2015-08-25 03:33:59.000 237 12603.20 155.62 54599.25 88888.00 2015-08-25 03:33:59.125 237 12603.23 155.65 54599.28 88888.00 2015-08-25 03:33:59.250 237 12603.17 155.62 54599.28 88888.00 2015-08-25 03:33:59.375 237 12603.12 155.65 54599.30 88888.00 2015-08-25 03:33:59.500 237 12603.12 155.65 54599.30 88888.00 2015-08-25 03:33:59.625 237 12603.17 155.68 54599.25 88888.00 2015-08-25 03:33:59.750 237 12603.15 155.70 54599.25 88888.00 2015-08-25 03:33:59.875 237 12603.15 155.70 54599.28 88888.00 2015-08-25 03:34:00.000 237 12603.17 155.70 54599.30 88888.00 2015-08-25 03:34:00.125 237 12603.20 155.70 54599.32 88888.00 2015-08-25 03:34:00.250 237 12603.15 155.70 54599.30 88888.00 2015-08-25 03:34:00.375 237 12603.15 155.72 54599.30 88888.00 2015-08-25 03:34:00.500 237 12603.12 155.78 54599.30 88888.00 2015-08-25 03:34:00.625 237 12603.12 155.78 54599.30 88888.00 2015-08-25 03:34:00.750 237 12603.10 155.78 54599.32 88888.00 2015-08-25 03:34:00.875 237 12603.05 155.75 54599.32 88888.00 2015-08-25 03:34:01.000 237 12603.08 155.78 54599.32 88888.00 2015-08-25 03:34:01.125 237 12603.15 155.78 54599.32 88888.00 2015-08-25 03:34:01.250 237 12603.12 155.80 54599.32 88888.00 2015-08-25 03:34:01.375 237 12603.08 155.80 54599.32 88888.00 2015-08-25 03:34:01.500 237 12602.98 155.78 54599.32 88888.00 2015-08-25 03:34:01.625 237 12603.00 155.78 54599.30 88888.00 2015-08-25 03:34:01.750 237 12603.02 155.82 54599.30 88888.00 2015-08-25 03:34:01.875 237 12603.05 155.82 54599.30 88888.00 2015-08-25 03:34:02.000 237 12603.10 155.82 54599.28 88888.00 2015-08-25 03:34:02.125 237 12603.08 155.85 54599.25 88888.00 2015-08-25 03:34:02.250 237 12603.08 155.85 54599.25 88888.00 2015-08-25 03:34:02.375 237 12603.08 155.85 54599.25 88888.00 2015-08-25 03:34:02.500 237 12603.08 155.85 54599.25 88888.00 2015-08-25 03:34:02.625 237 12603.08 155.88 54599.25 88888.00 2015-08-25 03:34:02.750 237 12603.08 155.90 54599.25 88888.00 2015-08-25 03:34:02.875 237 12603.12 155.93 54599.28 88888.00 2015-08-25 03:34:03.000 237 12603.10 155.93 54599.28 88888.00 2015-08-25 03:34:03.125 237 12603.02 155.95 54599.25 88888.00 2015-08-25 03:34:03.250 237 12603.00 155.93 54599.28 88888.00 2015-08-25 03:34:03.375 237 12603.08 155.97 54599.28 88888.00 2015-08-25 03:34:03.500 237 12603.02 155.95 54599.25 88888.00 2015-08-25 03:34:03.625 237 12603.02 155.93 54599.25 88888.00 2015-08-25 03:34:03.750 237 12603.05 155.95 54599.25 88888.00 2015-08-25 03:34:03.875 237 12603.02 155.95 54599.25 88888.00 2015-08-25 03:34:04.000 237 12603.10 155.95 54599.22 88888.00 2015-08-25 03:34:04.125 237 12603.12 155.97 54599.22 88888.00 2015-08-25 03:34:04.250 237 12603.05 155.95 54599.22 88888.00 2015-08-25 03:34:04.375 237 12603.02 155.97 54599.25 88888.00 2015-08-25 03:34:04.500 237 12603.08 156.00 54599.28 88888.00 2015-08-25 03:34:04.625 237 12603.15 156.00 54599.25 88888.00 2015-08-25 03:34:04.750 237 12603.05 156.00 54599.20 88888.00 2015-08-25 03:34:04.875 237 12603.00 155.97 54599.20 88888.00 2015-08-25 03:34:05.000 237 12603.02 155.97 54599.18 88888.00 2015-08-25 03:34:05.125 237 12603.05 156.00 54599.22 88888.00 2015-08-25 03:34:05.250 237 12603.05 156.03 54599.22 88888.00 2015-08-25 03:34:05.375 237 12603.02 156.00 54599.22 88888.00 2015-08-25 03:34:05.500 237 12603.02 156.03 54599.22 88888.00 2015-08-25 03:34:05.625 237 12602.95 156.03 54599.20 88888.00 2015-08-25 03:34:05.750 237 12602.95 156.05 54599.22 88888.00 2015-08-25 03:34:05.875 237 12602.98 156.07 54599.25 88888.00 2015-08-25 03:34:06.000 237 12603.02 156.07 54599.22 88888.00 2015-08-25 03:34:06.125 237 12603.05 156.07 54599.22 88888.00 2015-08-25 03:34:06.250 237 12603.08 156.10 54599.22 88888.00 2015-08-25 03:34:06.375 237 12603.08 156.12 54599.22 88888.00 2015-08-25 03:34:06.500 237 12603.10 156.12 54599.25 88888.00 2015-08-25 03:34:06.625 237 12603.10 156.12 54599.25 88888.00 2015-08-25 03:34:06.750 237 12603.08 156.10 54599.25 88888.00 2015-08-25 03:34:06.875 237 12603.08 156.10 54599.25 88888.00 2015-08-25 03:34:07.000 237 12603.10 156.10 54599.18 88888.00 2015-08-25 03:34:07.125 237 12603.08 156.12 54599.18 88888.00 2015-08-25 03:34:07.250 237 12603.05 156.12 54599.20 88888.00 2015-08-25 03:34:07.375 237 12603.08 156.12 54599.22 88888.00 2015-08-25 03:34:07.500 237 12603.08 156.12 54599.22 88888.00 2015-08-25 03:34:07.625 237 12603.05 156.12 54599.22 88888.00 2015-08-25 03:34:07.750 237 12603.05 156.10 54599.22 88888.00 2015-08-25 03:34:07.875 237 12603.08 156.10 54599.20 88888.00 2015-08-25 03:34:08.000 237 12603.08 156.12 54599.18 88888.00 2015-08-25 03:34:08.125 237 12603.10 156.15 54599.18 88888.00 2015-08-25 03:34:08.250 237 12603.10 156.12 54599.18 88888.00 2015-08-25 03:34:08.375 237 12603.17 156.15 54599.18 88888.00 2015-08-25 03:34:08.500 237 12603.15 156.15 54599.18 88888.00 2015-08-25 03:34:08.625 237 12603.15 156.15 54599.18 88888.00 2015-08-25 03:34:08.750 237 12603.12 156.15 54599.20 88888.00 2015-08-25 03:34:08.875 237 12603.10 156.20 54599.20 88888.00 2015-08-25 03:34:09.000 237 12603.12 156.20 54599.18 88888.00 2015-08-25 03:34:09.125 237 12603.10 156.20 54599.15 88888.00 2015-08-25 03:34:09.250 237 12603.05 156.22 54599.18 88888.00 2015-08-25 03:34:09.375 237 12603.05 156.22 54599.20 88888.00 2015-08-25 03:34:09.500 237 12603.02 156.22 54599.15 88888.00 2015-08-25 03:34:09.625 237 12603.05 156.22 54599.18 88888.00 2015-08-25 03:34:09.750 237 12603.12 156.20 54599.15 88888.00 2015-08-25 03:34:09.875 237 12603.17 156.22 54599.12 88888.00 2015-08-25 03:34:10.000 237 12603.17 156.22 54599.12 88888.00 2015-08-25 03:34:10.125 237 12603.12 156.25 54599.12 88888.00 2015-08-25 03:34:10.250 237 12603.08 156.22 54599.12 88888.00 2015-08-25 03:34:10.375 237 12603.10 156.22 54599.15 88888.00 2015-08-25 03:34:10.500 237 12603.10 156.22 54599.15 88888.00 2015-08-25 03:34:10.625 237 12603.15 156.28 54599.15 88888.00 2015-08-25 03:34:10.750 237 12603.23 156.25 54599.15 88888.00 2015-08-25 03:34:10.875 237 12603.23 156.25 54599.12 88888.00 2015-08-25 03:34:11.000 237 12603.23 156.30 54599.12 88888.00 2015-08-25 03:34:11.125 237 12603.23 156.32 54599.15 88888.00 2015-08-25 03:34:11.250 237 12603.23 156.35 54599.12 88888.00 2015-08-25 03:34:11.375 237 12603.23 156.32 54599.12 88888.00 2015-08-25 03:34:11.500 237 12603.23 156.35 54599.15 88888.00 2015-08-25 03:34:11.625 237 12603.15 156.35 54599.15 88888.00 2015-08-25 03:34:11.750 237 12603.17 156.38 54599.12 88888.00 2015-08-25 03:34:11.875 237 12603.20 156.40 54599.15 88888.00 2015-08-25 03:34:12.000 237 12603.15 156.38 54599.12 88888.00 2015-08-25 03:34:12.125 237 12603.08 156.38 54599.12 88888.00 2015-08-25 03:34:12.250 237 12603.10 156.40 54599.15 88888.00 2015-08-25 03:34:12.375 237 12603.15 156.40 54599.15 88888.00 2015-08-25 03:34:12.500 237 12603.17 156.45 54599.18 88888.00 2015-08-25 03:34:12.625 237 12603.12 156.43 54599.18 88888.00 2015-08-25 03:34:12.750 237 12603.10 156.40 54599.15 88888.00 2015-08-25 03:34:12.875 237 12603.12 156.43 54599.15 88888.00 2015-08-25 03:34:13.000 237 12603.15 156.45 54599.12 88888.00 2015-08-25 03:34:13.125 237 12603.15 156.45 54599.15 88888.00 2015-08-25 03:34:13.250 237 12603.08 156.45 54599.18 88888.00 2015-08-25 03:34:13.375 237 12603.08 156.45 54599.15 88888.00 2015-08-25 03:34:13.500 237 12603.15 156.50 54599.10 88888.00 2015-08-25 03:34:13.625 237 12603.20 156.50 54599.07 88888.00 2015-08-25 03:34:13.750 237 12603.23 156.50 54599.12 88888.00 2015-08-25 03:34:13.875 237 12603.20 156.45 54599.12 88888.00 2015-08-25 03:34:14.000 237 12603.20 156.43 54599.12 88888.00 2015-08-25 03:34:14.125 237 12603.23 156.45 54599.12 88888.00 2015-08-25 03:34:14.250 237 12603.25 156.50 54599.12 88888.00 2015-08-25 03:34:14.375 237 12603.25 156.53 54599.15 88888.00 2015-08-25 03:34:14.500 237 12603.17 156.53 54599.15 88888.00 2015-08-25 03:34:14.625 237 12603.15 156.55 54599.12 88888.00 2015-08-25 03:34:14.750 237 12603.20 156.55 54599.15 88888.00 2015-08-25 03:34:14.875 237 12603.20 156.57 54599.15 88888.00 2015-08-25 03:34:15.000 237 12603.17 156.55 54599.12 88888.00 2015-08-25 03:34:15.125 237 12603.17 156.55 54599.10 88888.00 2015-08-25 03:34:15.250 237 12603.12 156.53 54599.15 88888.00 2015-08-25 03:34:15.375 237 12603.12 156.55 54599.15 88888.00 2015-08-25 03:34:15.500 237 12603.10 156.60 54599.18 88888.00 2015-08-25 03:34:15.625 237 12603.05 156.60 54599.18 88888.00 2015-08-25 03:34:15.750 237 12603.08 156.55 54599.15 88888.00 2015-08-25 03:34:15.875 237 12603.08 156.57 54599.12 88888.00 2015-08-25 03:34:16.000 237 12603.08 156.57 54599.10 88888.00 2015-08-25 03:34:16.125 237 12603.02 156.57 54599.10 88888.00 2015-08-25 03:34:16.250 237 12603.02 156.60 54599.12 88888.00 2015-08-25 03:34:16.375 237 12603.05 156.65 54599.15 88888.00 2015-08-25 03:34:16.500 237 12603.08 156.68 54599.12 88888.00 2015-08-25 03:34:16.625 237 12603.08 156.62 54599.12 88888.00 2015-08-25 03:34:16.750 237 12603.05 156.62 54599.15 88888.00 2015-08-25 03:34:16.875 237 12603.05 156.68 54599.12 88888.00 2015-08-25 03:34:17.000 237 12603.02 156.68 54599.10 88888.00 2015-08-25 03:34:17.125 237 12603.02 156.70 54599.15 88888.00 2015-08-25 03:34:17.250 237 12603.00 156.70 54599.15 88888.00 2015-08-25 03:34:17.375 237 12603.02 156.70 54599.12 88888.00 2015-08-25 03:34:17.500 237 12603.08 156.72 54599.15 88888.00 2015-08-25 03:34:17.625 237 12603.05 156.70 54599.12 88888.00 2015-08-25 03:34:17.750 237 12603.05 156.72 54599.15 88888.00 2015-08-25 03:34:17.875 237 12603.02 156.72 54599.12 88888.00 2015-08-25 03:34:18.000 237 12602.98 156.75 54599.07 88888.00 2015-08-25 03:34:18.125 237 12603.00 156.78 54599.10 88888.00 2015-08-25 03:34:18.250 237 12602.98 156.78 54599.12 88888.00 2015-08-25 03:34:18.375 237 12602.98 156.75 54599.12 88888.00 2015-08-25 03:34:18.500 237 12602.92 156.72 54599.12 88888.00 2015-08-25 03:34:18.625 237 12602.98 156.78 54599.12 88888.00 2015-08-25 03:34:18.750 237 12603.02 156.78 54599.15 88888.00 2015-08-25 03:34:18.875 237 12603.02 156.80 54599.15 88888.00 2015-08-25 03:34:19.000 237 12603.00 156.80 54599.15 88888.00 2015-08-25 03:34:19.125 237 12602.98 156.80 54599.15 88888.00 2015-08-25 03:34:19.250 237 12602.88 156.80 54599.12 88888.00 2015-08-25 03:34:19.375 237 12602.95 156.82 54599.15 88888.00 2015-08-25 03:34:19.500 237 12602.92 156.88 54599.18 88888.00 2015-08-25 03:34:19.625 237 12602.92 156.85 54599.15 88888.00 2015-08-25 03:34:19.750 237 12602.92 156.85 54599.12 88888.00 2015-08-25 03:34:19.875 237 12602.92 156.82 54599.12 88888.00 2015-08-25 03:34:20.000 237 12602.90 156.82 54599.10 88888.00 2015-08-25 03:34:20.125 237 12602.92 156.85 54599.10 88888.00 2015-08-25 03:34:20.250 237 12602.83 156.82 54599.10 88888.00 2015-08-25 03:34:20.375 237 12602.85 156.82 54599.10 88888.00 2015-08-25 03:34:20.500 237 12602.85 156.82 54599.12 88888.00 2015-08-25 03:34:20.625 237 12602.85 156.82 54599.12 88888.00 2015-08-25 03:34:20.750 237 12602.83 156.88 54599.12 88888.00 2015-08-25 03:34:20.875 237 12602.83 156.90 54599.15 88888.00 2015-08-25 03:34:21.000 237 12602.83 156.93 54599.15 88888.00 2015-08-25 03:34:21.125 237 12602.83 156.93 54599.18 88888.00 2015-08-25 03:34:21.250 237 12602.75 156.93 54599.18 88888.00 2015-08-25 03:34:21.375 237 12602.75 156.93 54599.15 88888.00 2015-08-25 03:34:21.500 237 12602.80 156.93 54599.10 88888.00 2015-08-25 03:34:21.625 237 12602.88 156.95 54599.10 88888.00 2015-08-25 03:34:21.750 237 12602.88 156.95 54599.10 88888.00 2015-08-25 03:34:21.875 237 12602.83 156.93 54599.12 88888.00 2015-08-25 03:34:22.000 237 12602.75 156.90 54599.10 88888.00 2015-08-25 03:34:22.125 237 12602.80 156.93 54599.12 88888.00 2015-08-25 03:34:22.250 237 12602.77 156.93 54599.15 88888.00 2015-08-25 03:34:22.375 237 12602.80 156.93 54599.12 88888.00 2015-08-25 03:34:22.500 237 12602.80 156.93 54599.10 88888.00 2015-08-25 03:34:22.625 237 12602.77 156.95 54599.12 88888.00 2015-08-25 03:34:22.750 237 12602.80 156.95 54599.15 88888.00 2015-08-25 03:34:22.875 237 12602.80 156.93 54599.15 88888.00 2015-08-25 03:34:23.000 237 12602.83 156.95 54599.15 88888.00 2015-08-25 03:34:23.125 237 12602.83 156.95 54599.15 88888.00 2015-08-25 03:34:23.250 237 12602.73 156.95 54599.15 88888.00 2015-08-25 03:34:23.375 237 12602.77 156.97 54599.15 88888.00 2015-08-25 03:34:23.500 237 12602.85 156.95 54599.15 88888.00 2015-08-25 03:34:23.625 237 12602.88 156.97 54599.15 88888.00 2015-08-25 03:34:23.750 237 12602.80 157.00 54599.15 88888.00 2015-08-25 03:34:23.875 237 12602.75 157.00 54599.12 88888.00 2015-08-25 03:34:24.000 237 12602.75 157.03 54599.12 88888.00 2015-08-25 03:34:24.125 237 12602.75 157.05 54599.15 88888.00 2015-08-25 03:34:24.250 237 12602.73 157.03 54599.18 88888.00 2015-08-25 03:34:24.375 237 12602.80 157.03 54599.15 88888.00 2015-08-25 03:34:24.500 237 12602.77 157.00 54599.18 88888.00 2015-08-25 03:34:24.625 237 12602.75 157.03 54599.18 88888.00 2015-08-25 03:34:24.750 237 12602.80 157.05 54599.15 88888.00 2015-08-25 03:34:24.875 237 12602.80 157.05 54599.15 88888.00 2015-08-25 03:34:25.000 237 12602.80 157.05 54599.15 88888.00 2015-08-25 03:34:25.125 237 12602.73 157.07 54599.18 88888.00 2015-08-25 03:34:25.250 237 12602.73 157.05 54599.15 88888.00 2015-08-25 03:34:25.375 237 12602.73 157.05 54599.15 88888.00 2015-08-25 03:34:25.500 237 12602.73 157.05 54599.12 88888.00 2015-08-25 03:34:25.625 237 12602.73 157.05 54599.15 88888.00 2015-08-25 03:34:25.750 237 12602.73 157.07 54599.18 88888.00 2015-08-25 03:34:25.875 237 12602.70 157.10 54599.22 88888.00 2015-08-25 03:34:26.000 237 12602.67 157.12 54599.22 88888.00 2015-08-25 03:34:26.125 237 12602.65 157.10 54599.22 88888.00 2015-08-25 03:34:26.250 237 12602.62 157.10 54599.20 88888.00 2015-08-25 03:34:26.375 237 12602.67 157.07 54599.18 88888.00 2015-08-25 03:34:26.500 237 12602.65 157.10 54599.18 88888.00 2015-08-25 03:34:26.625 237 12602.62 157.15 54599.22 88888.00 2015-08-25 03:34:26.750 237 12602.62 157.15 54599.20 88888.00 2015-08-25 03:34:26.875 237 12602.70 157.12 54599.18 88888.00 2015-08-25 03:34:27.000 237 12602.75 157.15 54599.15 88888.00 2015-08-25 03:34:27.125 237 12602.67 157.18 54599.15 88888.00 2015-08-25 03:34:27.250 237 12602.60 157.15 54599.18 88888.00 2015-08-25 03:34:27.375 237 12602.65 157.18 54599.18 88888.00 2015-08-25 03:34:27.500 237 12602.73 157.20 54599.18 88888.00 2015-08-25 03:34:27.625 237 12602.70 157.18 54599.18 88888.00 2015-08-25 03:34:27.750 237 12602.75 157.18 54599.18 88888.00 2015-08-25 03:34:27.875 237 12602.75 157.15 54599.15 88888.00 2015-08-25 03:34:28.000 237 12602.73 157.20 54599.15 88888.00 2015-08-25 03:34:28.125 237 12602.70 157.20 54599.15 88888.00 2015-08-25 03:34:28.250 237 12602.67 157.20 54599.15 88888.00 2015-08-25 03:34:28.375 237 12602.70 157.18 54599.18 88888.00 2015-08-25 03:34:28.500 237 12602.65 157.20 54599.20 88888.00 2015-08-25 03:34:28.625 237 12602.60 157.20 54599.18 88888.00 2015-08-25 03:34:28.750 237 12602.67 157.22 54599.18 88888.00 2015-08-25 03:34:28.875 237 12602.70 157.25 54599.18 88888.00 2015-08-25 03:34:29.000 237 12602.70 157.25 54599.18 88888.00 2015-08-25 03:34:29.125 237 12602.67 157.25 54599.12 88888.00 2015-08-25 03:34:29.250 237 12602.62 157.20 54599.12 88888.00 2015-08-25 03:34:29.375 237 12602.65 157.22 54599.12 88888.00 2015-08-25 03:34:29.500 237 12602.70 157.25 54599.12 88888.00 2015-08-25 03:34:29.625 237 12602.67 157.25 54599.15 88888.00 2015-08-25 03:34:29.750 237 12602.65 157.28 54599.15 88888.00 2015-08-25 03:34:29.875 237 12602.65 157.28 54599.18 88888.00 2015-08-25 03:34:30.000 237 12602.70 157.28 54599.15 88888.00 2015-08-25 03:34:30.125 237 12602.70 157.28 54599.15 88888.00 2015-08-25 03:34:30.250 237 12602.62 157.28 54599.20 88888.00 2015-08-25 03:34:30.375 237 12602.62 157.25 54599.20 88888.00 2015-08-25 03:34:30.500 237 12602.67 157.30 54599.20 88888.00 2015-08-25 03:34:30.625 237 12602.62 157.28 54599.20 88888.00 2015-08-25 03:34:30.750 237 12602.67 157.30 54599.18 88888.00 2015-08-25 03:34:30.875 237 12602.70 157.30 54599.20 88888.00 2015-08-25 03:34:31.000 237 12602.70 157.30 54599.18 88888.00 2015-08-25 03:34:31.125 237 12602.67 157.30 54599.15 88888.00 2015-08-25 03:34:31.250 237 12602.67 157.32 54599.18 88888.00 2015-08-25 03:34:31.375 237 12602.75 157.35 54599.18 88888.00 2015-08-25 03:34:31.500 237 12602.77 157.32 54599.18 88888.00 2015-08-25 03:34:31.625 237 12602.75 157.32 54599.18 88888.00 2015-08-25 03:34:31.750 237 12602.70 157.32 54599.18 88888.00 2015-08-25 03:34:31.875 237 12602.70 157.32 54599.18 88888.00 2015-08-25 03:34:32.000 237 12602.73 157.35 54599.15 88888.00 2015-08-25 03:34:32.125 237 12602.70 157.32 54599.20 88888.00 2015-08-25 03:34:32.250 237 12602.62 157.32 54599.20 88888.00 2015-08-25 03:34:32.375 237 12602.70 157.35 54599.18 88888.00 2015-08-25 03:34:32.500 237 12602.77 157.35 54599.18 88888.00 2015-08-25 03:34:32.625 237 12602.73 157.40 54599.20 88888.00 2015-08-25 03:34:32.750 237 12602.70 157.38 54599.18 88888.00 2015-08-25 03:34:32.875 237 12602.67 157.35 54599.15 88888.00 2015-08-25 03:34:33.000 237 12602.73 157.38 54599.15 88888.00 2015-08-25 03:34:33.125 237 12602.73 157.40 54599.18 88888.00 2015-08-25 03:34:33.250 237 12602.73 157.38 54599.20 88888.00 2015-08-25 03:34:33.375 237 12602.75 157.40 54599.18 88888.00 2015-08-25 03:34:33.500 237 12602.70 157.40 54599.18 88888.00 2015-08-25 03:34:33.625 237 12602.67 157.38 54599.15 88888.00 2015-08-25 03:34:33.750 237 12602.67 157.38 54599.12 88888.00 2015-08-25 03:34:33.875 237 12602.70 157.38 54599.10 88888.00 2015-08-25 03:34:34.000 237 12602.70 157.40 54599.12 88888.00 2015-08-25 03:34:34.125 237 12602.67 157.40 54599.15 88888.00 2015-08-25 03:34:34.250 237 12602.62 157.35 54599.12 88888.00 2015-08-25 03:34:34.375 237 12602.67 157.35 54599.12 88888.00 2015-08-25 03:34:34.500 237 12602.73 157.35 54599.07 88888.00 2015-08-25 03:34:34.625 237 12602.70 157.38 54599.10 88888.00 2015-08-25 03:34:34.750 237 12602.67 157.40 54599.10 88888.00 2015-08-25 03:34:34.875 237 12602.75 157.40 54599.12 88888.00 2015-08-25 03:34:35.000 237 12602.80 157.40 54599.12 88888.00 2015-08-25 03:34:35.125 237 12602.75 157.40 54599.12 88888.00 2015-08-25 03:34:35.250 237 12602.73 157.38 54599.12 88888.00 2015-08-25 03:34:35.375 237 12602.73 157.40 54599.10 88888.00 2015-08-25 03:34:35.500 237 12602.77 157.43 54599.10 88888.00 2015-08-25 03:34:35.625 237 12602.75 157.43 54599.12 88888.00 2015-08-25 03:34:35.750 237 12602.80 157.43 54599.12 88888.00 2015-08-25 03:34:35.875 237 12602.75 157.40 54599.15 88888.00 2015-08-25 03:34:36.000 237 12602.73 157.43 54599.15 88888.00 2015-08-25 03:34:36.125 237 12602.75 157.45 54599.18 88888.00 2015-08-25 03:34:36.250 237 12602.75 157.43 54599.18 88888.00 2015-08-25 03:34:36.375 237 12602.77 157.45 54599.15 88888.00 2015-08-25 03:34:36.500 237 12602.80 157.43 54599.12 88888.00 2015-08-25 03:34:36.625 237 12602.75 157.45 54599.15 88888.00 2015-08-25 03:34:36.750 237 12602.73 157.47 54599.18 88888.00 2015-08-25 03:34:36.875 237 12602.73 157.47 54599.18 88888.00 2015-08-25 03:34:37.000 237 12602.77 157.45 54599.15 88888.00 2015-08-25 03:34:37.125 237 12602.77 157.47 54599.18 88888.00 2015-08-25 03:34:37.250 237 12602.70 157.50 54599.18 88888.00 2015-08-25 03:34:37.375 237 12602.67 157.47 54599.15 88888.00 2015-08-25 03:34:37.500 237 12602.62 157.45 54599.18 88888.00 2015-08-25 03:34:37.625 237 12602.60 157.45 54599.20 88888.00 2015-08-25 03:34:37.750 237 12602.60 157.50 54599.18 88888.00 2015-08-25 03:34:37.875 237 12602.58 157.50 54599.20 88888.00 2015-08-25 03:34:38.000 237 12602.62 157.45 54599.20 88888.00 2015-08-25 03:34:38.125 237 12602.65 157.43 54599.18 88888.00 2015-08-25 03:34:38.250 237 12602.65 157.43 54599.20 88888.00 2015-08-25 03:34:38.375 237 12602.73 157.45 54599.20 88888.00 2015-08-25 03:34:38.500 237 12602.65 157.45 54599.20 88888.00 2015-08-25 03:34:38.625 237 12602.52 157.45 54599.20 88888.00 2015-08-25 03:34:38.750 237 12602.50 157.47 54599.20 88888.00 2015-08-25 03:34:38.875 237 12602.58 157.50 54599.22 88888.00 2015-08-25 03:34:39.000 237 12602.60 157.53 54599.25 88888.00 2015-08-25 03:34:39.125 237 12602.60 157.53 54599.25 88888.00 2015-08-25 03:34:39.250 237 12602.58 157.47 54599.22 88888.00 2015-08-25 03:34:39.375 237 12602.58 157.47 54599.22 88888.00 2015-08-25 03:34:39.500 237 12602.62 157.47 54599.22 88888.00 2015-08-25 03:34:39.625 237 12602.65 157.50 54599.22 88888.00 2015-08-25 03:34:39.750 237 12602.60 157.50 54599.20 88888.00 2015-08-25 03:34:39.875 237 12602.58 157.47 54599.20 88888.00 2015-08-25 03:34:40.000 237 12602.50 157.47 54599.18 88888.00 2015-08-25 03:34:40.125 237 12602.52 157.47 54599.18 88888.00 2015-08-25 03:34:40.250 237 12602.58 157.47 54599.20 88888.00 2015-08-25 03:34:40.375 237 12602.62 157.47 54599.20 88888.00 2015-08-25 03:34:40.500 237 12602.58 157.47 54599.18 88888.00 2015-08-25 03:34:40.625 237 12602.52 157.50 54599.15 88888.00 2015-08-25 03:34:40.750 237 12602.52 157.53 54599.18 88888.00 2015-08-25 03:34:40.875 237 12602.55 157.53 54599.20 88888.00 2015-08-25 03:34:41.000 237 12602.55 157.50 54599.15 88888.00 2015-08-25 03:34:41.125 237 12602.52 157.47 54599.18 88888.00 2015-08-25 03:34:41.250 237 12602.48 157.45 54599.15 88888.00 2015-08-25 03:34:41.375 237 12602.55 157.50 54599.15 88888.00 2015-08-25 03:34:41.500 237 12602.58 157.53 54599.18 88888.00 2015-08-25 03:34:41.625 237 12602.52 157.50 54599.18 88888.00 2015-08-25 03:34:41.750 237 12602.55 157.47 54599.20 88888.00 2015-08-25 03:34:41.875 237 12602.60 157.50 54599.22 88888.00 2015-08-25 03:34:42.000 237 12602.60 157.47 54599.18 88888.00 2015-08-25 03:34:42.125 237 12602.62 157.50 54599.20 88888.00 2015-08-25 03:34:42.250 237 12602.55 157.47 54599.20 88888.00 2015-08-25 03:34:42.375 237 12602.55 157.50 54599.18 88888.00 2015-08-25 03:34:42.500 237 12602.52 157.50 54599.20 88888.00 2015-08-25 03:34:42.625 237 12602.50 157.53 54599.20 88888.00 2015-08-25 03:34:42.750 237 12602.52 157.55 54599.18 88888.00 2015-08-25 03:34:42.875 237 12602.52 157.53 54599.18 88888.00 2015-08-25 03:34:43.000 237 12602.52 157.50 54599.18 88888.00 2015-08-25 03:34:43.125 237 12602.55 157.47 54599.20 88888.00 2015-08-25 03:34:43.250 237 12602.50 157.47 54599.20 88888.00 2015-08-25 03:34:43.375 237 12602.52 157.50 54599.20 88888.00 2015-08-25 03:34:43.500 237 12602.58 157.53 54599.22 88888.00 2015-08-25 03:34:43.625 237 12602.60 157.50 54599.25 88888.00 2015-08-25 03:34:43.750 237 12602.60 157.50 54599.22 88888.00 2015-08-25 03:34:43.875 237 12602.58 157.50 54599.22 88888.00 2015-08-25 03:34:44.000 237 12602.55 157.50 54599.20 88888.00 2015-08-25 03:34:44.125 237 12602.52 157.47 54599.22 88888.00 2015-08-25 03:34:44.250 237 12602.55 157.47 54599.20 88888.00 2015-08-25 03:34:44.375 237 12602.65 157.50 54599.18 88888.00 2015-08-25 03:34:44.500 237 12602.62 157.53 54599.18 88888.00 2015-08-25 03:34:44.625 237 12602.58 157.53 54599.20 88888.00 2015-08-25 03:34:44.750 237 12602.60 157.47 54599.20 88888.00 2015-08-25 03:34:44.875 237 12602.65 157.47 54599.20 88888.00 2015-08-25 03:34:45.000 237 12602.65 157.45 54599.20 88888.00 2015-08-25 03:34:45.125 237 12602.65 157.50 54599.22 88888.00 2015-08-25 03:34:45.250 237 12602.65 157.47 54599.22 88888.00 2015-08-25 03:34:45.375 237 12602.70 157.47 54599.20 88888.00 2015-08-25 03:34:45.500 237 12602.73 157.47 54599.20 88888.00 2015-08-25 03:34:45.625 237 12602.77 157.47 54599.20 88888.00 2015-08-25 03:34:45.750 237 12602.77 157.45 54599.20 88888.00 2015-08-25 03:34:45.875 237 12602.77 157.45 54599.20 88888.00 2015-08-25 03:34:46.000 237 12602.77 157.43 54599.15 88888.00 2015-08-25 03:34:46.125 237 12602.77 157.43 54599.15 88888.00 2015-08-25 03:34:46.250 237 12602.73 157.40 54599.20 88888.00 2015-08-25 03:34:46.375 237 12602.73 157.43 54599.18 88888.00 2015-08-25 03:34:46.500 237 12602.73 157.43 54599.18 88888.00 2015-08-25 03:34:46.625 237 12602.70 157.45 54599.12 88888.00 2015-08-25 03:34:46.750 237 12602.75 157.45 54599.15 88888.00 2015-08-25 03:34:46.875 237 12602.77 157.45 54599.15 88888.00 2015-08-25 03:34:47.000 237 12602.83 157.45 54599.15 88888.00 2015-08-25 03:34:47.125 237 12602.75 157.43 54599.12 88888.00 2015-08-25 03:34:47.250 237 12602.77 157.40 54599.15 88888.00 2015-08-25 03:34:47.375 237 12602.80 157.40 54599.15 88888.00 2015-08-25 03:34:47.500 237 12602.85 157.40 54599.15 88888.00 2015-08-25 03:34:47.625 237 12602.85 157.43 54599.15 88888.00 2015-08-25 03:34:47.750 237 12602.88 157.47 54599.18 88888.00 2015-08-25 03:34:47.875 237 12602.85 157.50 54599.18 88888.00 2015-08-25 03:34:48.000 237 12602.85 157.45 54599.18 88888.00 2015-08-25 03:34:48.125 237 12602.80 157.43 54599.18 88888.00 2015-08-25 03:34:48.250 237 12602.73 157.43 54599.15 88888.00 2015-08-25 03:34:48.375 237 12602.77 157.43 54599.15 88888.00 2015-08-25 03:34:48.500 237 12602.83 157.45 54599.12 88888.00 2015-08-25 03:34:48.625 237 12602.88 157.45 54599.15 88888.00 2015-08-25 03:34:48.750 237 12602.85 157.45 54599.15 88888.00 2015-08-25 03:34:48.875 237 12602.83 157.45 54599.12 88888.00 2015-08-25 03:34:49.000 237 12602.88 157.45 54599.12 88888.00 2015-08-25 03:34:49.125 237 12602.88 157.43 54599.15 88888.00 2015-08-25 03:34:49.250 237 12602.88 157.45 54599.15 88888.00 2015-08-25 03:34:49.375 237 12602.90 157.47 54599.12 88888.00 2015-08-25 03:34:49.500 237 12602.90 157.45 54599.12 88888.00 2015-08-25 03:34:49.625 237 12602.85 157.43 54599.15 88888.00 2015-08-25 03:34:49.750 237 12602.88 157.43 54599.15 88888.00 2015-08-25 03:34:49.875 237 12602.88 157.45 54599.15 88888.00 2015-08-25 03:34:50.000 237 12602.88 157.47 54599.15 88888.00 2015-08-25 03:34:50.125 237 12602.92 157.47 54599.15 88888.00 2015-08-25 03:34:50.250 237 12602.95 157.45 54599.12 88888.00 2015-08-25 03:34:50.375 237 12602.95 157.45 54599.12 88888.00 2015-08-25 03:34:50.500 237 12602.95 157.43 54599.10 88888.00 2015-08-25 03:34:50.625 237 12603.00 157.45 54599.10 88888.00 2015-08-25 03:34:50.750 237 12603.05 157.43 54599.12 88888.00 2015-08-25 03:34:50.875 237 12603.00 157.45 54599.15 88888.00 2015-08-25 03:34:51.000 237 12603.00 157.45 54599.12 88888.00 2015-08-25 03:34:51.125 237 12603.00 157.40 54599.12 88888.00 2015-08-25 03:34:51.250 237 12602.95 157.35 54599.12 88888.00 2015-08-25 03:34:51.375 237 12603.00 157.38 54599.10 88888.00 2015-08-25 03:34:51.500 237 12603.08 157.40 54599.10 88888.00 2015-08-25 03:34:51.625 237 12603.08 157.40 54599.10 88888.00 2015-08-25 03:34:51.750 237 12603.02 157.38 54599.12 88888.00 2015-08-25 03:34:51.875 237 12603.02 157.35 54599.10 88888.00 2015-08-25 03:34:52.000 237 12603.05 157.32 54599.10 88888.00 2015-08-25 03:34:52.125 237 12603.10 157.35 54599.10 88888.00 2015-08-25 03:34:52.250 237 12603.12 157.35 54599.10 88888.00 2015-08-25 03:34:52.375 237 12603.12 157.32 54599.07 88888.00 2015-08-25 03:34:52.500 237 12603.10 157.32 54599.07 88888.00 2015-08-25 03:34:52.625 237 12603.08 157.32 54599.07 88888.00 2015-08-25 03:34:52.750 237 12603.02 157.30 54599.07 88888.00 2015-08-25 03:34:52.875 237 12603.10 157.28 54599.07 88888.00 2015-08-25 03:34:53.000 237 12603.17 157.32 54599.05 88888.00 2015-08-25 03:34:53.125 237 12603.23 157.30 54599.03 88888.00 2015-08-25 03:34:53.250 237 12603.20 157.28 54599.05 88888.00 2015-08-25 03:34:53.375 237 12603.17 157.30 54599.05 88888.00 2015-08-25 03:34:53.500 237 12603.17 157.30 54599.03 88888.00 2015-08-25 03:34:53.625 237 12603.23 157.28 54599.03 88888.00 2015-08-25 03:34:53.750 237 12603.20 157.30 54599.03 88888.00 2015-08-25 03:34:53.875 237 12603.17 157.30 54599.07 88888.00 2015-08-25 03:34:54.000 237 12603.17 157.30 54599.07 88888.00 2015-08-25 03:34:54.125 237 12603.17 157.28 54599.07 88888.00 2015-08-25 03:34:54.250 237 12603.10 157.28 54599.10 88888.00 2015-08-25 03:34:54.375 237 12603.10 157.30 54599.07 88888.00 2015-08-25 03:34:54.500 237 12603.10 157.28 54599.07 88888.00 2015-08-25 03:34:54.625 237 12603.10 157.25 54599.07 88888.00 2015-08-25 03:34:54.750 237 12603.15 157.28 54599.05 88888.00 2015-08-25 03:34:54.875 237 12603.15 157.28 54599.07 88888.00 2015-08-25 03:34:55.000 237 12603.12 157.25 54599.07 88888.00 2015-08-25 03:34:55.125 237 12603.10 157.22 54599.10 88888.00 2015-08-25 03:34:55.250 237 12603.05 157.22 54599.07 88888.00 2015-08-25 03:34:55.375 237 12603.08 157.22 54599.10 88888.00 2015-08-25 03:34:55.500 237 12603.08 157.20 54599.07 88888.00 2015-08-25 03:34:55.625 237 12603.10 157.22 54599.07 88888.00 2015-08-25 03:34:55.750 237 12603.17 157.25 54599.07 88888.00 2015-08-25 03:34:55.875 237 12603.23 157.22 54599.05 88888.00 2015-08-25 03:34:56.000 237 12603.23 157.18 54599.05 88888.00 2015-08-25 03:34:56.125 237 12603.20 157.18 54599.05 88888.00 2015-08-25 03:34:56.250 237 12603.17 157.18 54599.07 88888.00 2015-08-25 03:34:56.375 237 12603.25 157.18 54599.05 88888.00 2015-08-25 03:34:56.500 237 12603.23 157.18 54599.05 88888.00 2015-08-25 03:34:56.625 237 12603.17 157.18 54599.07 88888.00 2015-08-25 03:34:56.750 237 12603.20 157.15 54599.10 88888.00 2015-08-25 03:34:56.875 237 12603.20 157.18 54599.07 88888.00 2015-08-25 03:34:57.000 237 12603.23 157.18 54599.10 88888.00 2015-08-25 03:34:57.125 237 12603.23 157.15 54599.12 88888.00 2015-08-25 03:34:57.250 237 12603.17 157.15 54599.10 88888.00 2015-08-25 03:34:57.375 237 12603.15 157.18 54599.07 88888.00 2015-08-25 03:34:57.500 237 12603.12 157.12 54599.05 88888.00 2015-08-25 03:34:57.625 237 12603.20 157.15 54599.05 88888.00 2015-08-25 03:34:57.750 237 12603.23 157.12 54599.03 88888.00 2015-08-25 03:34:57.875 237 12603.23 157.12 54599.03 88888.00 2015-08-25 03:34:58.000 237 12603.17 157.07 54599.03 88888.00 2015-08-25 03:34:58.125 237 12603.15 157.10 54599.07 88888.00 2015-08-25 03:34:58.250 237 12603.15 157.10 54599.10 88888.00 2015-08-25 03:34:58.375 237 12603.17 157.10 54599.07 88888.00 2015-08-25 03:34:58.500 237 12603.20 157.10 54599.07 88888.00 2015-08-25 03:34:58.625 237 12603.27 157.10 54599.07 88888.00 2015-08-25 03:34:58.750 237 12603.33 157.10 54599.07 88888.00 2015-08-25 03:34:58.875 237 12603.30 157.10 54599.07 88888.00 2015-08-25 03:34:59.000 237 12603.30 157.07 54599.07 88888.00 2015-08-25 03:34:59.125 237 12603.25 157.07 54599.05 88888.00 2015-08-25 03:34:59.250 237 12603.23 157.07 54599.03 88888.00 2015-08-25 03:34:59.375 237 12603.23 157.10 54599.03 88888.00 2015-08-25 03:34:59.500 237 12603.23 157.05 54599.03 88888.00 2015-08-25 03:34:59.625 237 12603.23 157.03 54599.03 88888.00 2015-08-25 03:34:59.750 237 12603.25 157.00 54599.03 88888.00 2015-08-25 03:34:59.875 237 12603.27 157.05 54599.07 88888.00 2015-08-25 03:35:00.000 237 12603.30 157.05 54599.07 88888.00 2015-08-25 03:35:00.125 237 12603.25 157.03 54599.07 88888.00 2015-08-25 03:35:00.250 237 12603.17 157.03 54599.05 88888.00 2015-08-25 03:35:00.375 237 12603.20 157.05 54599.05 88888.00 2015-08-25 03:35:00.500 237 12603.23 157.03 54599.03 88888.00 2015-08-25 03:35:00.625 237 12603.23 157.00 54599.05 88888.00 2015-08-25 03:35:00.750 237 12603.23 157.00 54599.10 88888.00 2015-08-25 03:35:00.875 237 12603.27 157.03 54599.10 88888.00 2015-08-25 03:35:01.000 237 12603.38 157.03 54599.10 88888.00 2015-08-25 03:35:01.125 237 12603.33 157.00 54599.12 88888.00 2015-08-25 03:35:01.250 237 12603.27 156.97 54599.10 88888.00 2015-08-25 03:35:01.375 237 12603.27 156.95 54599.07 88888.00 2015-08-25 03:35:01.500 237 12603.25 156.95 54599.07 88888.00 2015-08-25 03:35:01.625 237 12603.20 156.97 54599.05 88888.00 2015-08-25 03:35:01.750 237 12603.20 156.93 54599.03 88888.00 2015-08-25 03:35:01.875 237 12603.25 156.93 54599.05 88888.00 2015-08-25 03:35:02.000 237 12603.25 156.93 54599.03 88888.00 2015-08-25 03:35:02.125 237 12603.25 156.90 54599.03 88888.00 2015-08-25 03:35:02.250 237 12603.20 156.90 54599.07 88888.00 2015-08-25 03:35:02.375 237 12603.20 156.93 54599.05 88888.00 2015-08-25 03:35:02.500 237 12603.17 156.93 54599.05 88888.00 2015-08-25 03:35:02.625 237 12603.17 156.90 54599.05 88888.00 2015-08-25 03:35:02.750 237 12603.20 156.93 54599.05 88888.00 2015-08-25 03:35:02.875 237 12603.15 156.93 54599.07 88888.00 2015-08-25 03:35:03.000 237 12603.15 156.90 54599.05 88888.00 2015-08-25 03:35:03.125 237 12603.17 156.85 54599.03 88888.00 2015-08-25 03:35:03.250 237 12603.20 156.85 54599.05 88888.00 2015-08-25 03:35:03.375 237 12603.23 156.85 54599.05 88888.00 2015-08-25 03:35:03.500 237 12603.25 156.88 54599.05 88888.00 2015-08-25 03:35:03.625 237 12603.27 156.88 54599.00 88888.00 2015-08-25 03:35:03.750 237 12603.25 156.88 54599.00 88888.00 2015-08-25 03:35:03.875 237 12603.20 156.88 54599.00 88888.00 2015-08-25 03:35:04.000 237 12603.23 156.85 54598.97 88888.00 2015-08-25 03:35:04.125 237 12603.20 156.85 54598.97 88888.00 2015-08-25 03:35:04.250 237 12603.17 156.80 54598.97 88888.00 2015-08-25 03:35:04.375 237 12603.23 156.82 54598.97 88888.00 2015-08-25 03:35:04.500 237 12603.20 156.80 54598.97 88888.00 2015-08-25 03:35:04.625 237 12603.17 156.80 54599.00 88888.00 2015-08-25 03:35:04.750 237 12603.23 156.82 54599.00 88888.00 2015-08-25 03:35:04.875 237 12603.23 156.80 54599.00 88888.00 2015-08-25 03:35:05.000 237 12603.25 156.78 54599.00 88888.00 2015-08-25 03:35:05.125 237 12603.23 156.78 54599.00 88888.00 2015-08-25 03:35:05.250 237 12603.17 156.78 54598.97 88888.00 2015-08-25 03:35:05.375 237 12603.20 156.80 54598.97 88888.00 2015-08-25 03:35:05.500 237 12603.17 156.78 54598.95 88888.00 2015-08-25 03:35:05.625 237 12603.12 156.78 54598.93 88888.00 2015-08-25 03:35:05.750 237 12603.17 156.78 54598.95 88888.00 2015-08-25 03:35:05.875 237 12603.27 156.78 54598.97 88888.00 2015-08-25 03:35:06.000 237 12603.27 156.75 54599.00 88888.00 2015-08-25 03:35:06.125 237 12603.25 156.72 54599.00 88888.00 2015-08-25 03:35:06.250 237 12603.23 156.70 54598.97 88888.00 2015-08-25 03:35:06.375 237 12603.30 156.72 54598.97 88888.00 2015-08-25 03:35:06.500 237 12603.27 156.72 54598.97 88888.00 2015-08-25 03:35:06.625 237 12603.27 156.70 54598.97 88888.00 2015-08-25 03:35:06.750 237 12603.27 156.70 54599.00 88888.00 2015-08-25 03:35:06.875 237 12603.27 156.72 54599.00 88888.00 2015-08-25 03:35:07.000 237 12603.25 156.68 54598.95 88888.00 2015-08-25 03:35:07.125 237 12603.27 156.68 54598.97 88888.00 2015-08-25 03:35:07.250 237 12603.23 156.68 54599.03 88888.00 2015-08-25 03:35:07.375 237 12603.25 156.68 54599.00 88888.00 2015-08-25 03:35:07.500 237 12603.23 156.65 54598.97 88888.00 2015-08-25 03:35:07.625 237 12603.17 156.65 54598.95 88888.00 2015-08-25 03:35:07.750 237 12603.17 156.65 54598.97 88888.00 2015-08-25 03:35:07.875 237 12603.20 156.65 54598.95 88888.00 2015-08-25 03:35:08.000 237 12603.25 156.62 54598.90 88888.00 2015-08-25 03:35:08.125 237 12603.25 156.62 54598.90 88888.00 2015-08-25 03:35:08.250 237 12603.23 156.60 54598.95 88888.00 2015-08-25 03:35:08.375 237 12603.27 156.60 54598.95 88888.00 2015-08-25 03:35:08.500 237 12603.23 156.57 54598.95 88888.00 2015-08-25 03:35:08.625 237 12603.17 156.60 54599.00 88888.00 2015-08-25 03:35:08.750 237 12603.20 156.60 54598.97 88888.00 2015-08-25 03:35:08.875 237 12603.20 156.57 54598.95 88888.00 2015-08-25 03:35:09.000 237 12603.20 156.57 54598.95 88888.00 2015-08-25 03:35:09.125 237 12603.17 156.57 54598.97 88888.00 2015-08-25 03:35:09.250 237 12603.15 156.60 54598.97 88888.00 2015-08-25 03:35:09.375 237 12603.20 156.62 54598.97 88888.00 2015-08-25 03:35:09.500 237 12603.23 156.57 54598.97 88888.00 2015-08-25 03:35:09.625 237 12603.20 156.55 54598.97 88888.00 2015-08-25 03:35:09.750 237 12603.15 156.53 54598.97 88888.00 2015-08-25 03:35:09.875 237 12603.17 156.53 54598.93 88888.00 2015-08-25 03:35:10.000 237 12603.15 156.53 54598.95 88888.00 2015-08-25 03:35:10.125 237 12603.10 156.53 54598.97 88888.00 2015-08-25 03:35:10.250 237 12603.08 156.45 54598.93 88888.00 2015-08-25 03:35:10.375 237 12603.12 156.45 54598.90 88888.00 2015-08-25 03:35:10.500 237 12603.12 156.47 54598.95 88888.00 2015-08-25 03:35:10.625 237 12603.15 156.47 54598.93 88888.00 2015-08-25 03:35:10.750 237 12603.12 156.47 54598.93 88888.00 2015-08-25 03:35:10.875 237 12603.10 156.47 54598.95 88888.00 2015-08-25 03:35:11.000 237 12603.12 156.47 54598.95 88888.00 2015-08-25 03:35:11.125 237 12603.12 156.47 54598.97 88888.00 2015-08-25 03:35:11.250 237 12603.12 156.45 54598.95 88888.00 2015-08-25 03:35:11.375 237 12603.17 156.47 54598.93 88888.00 2015-08-25 03:35:11.500 237 12603.17 156.47 54598.95 88888.00 2015-08-25 03:35:11.625 237 12603.15 156.47 54598.95 88888.00 2015-08-25 03:35:11.750 237 12603.20 156.50 54598.97 88888.00 2015-08-25 03:35:11.875 237 12603.27 156.45 54598.95 88888.00 2015-08-25 03:35:12.000 237 12603.27 156.43 54598.93 88888.00 2015-08-25 03:35:12.125 237 12603.25 156.45 54598.95 88888.00 2015-08-25 03:35:12.250 237 12603.23 156.45 54598.95 88888.00 2015-08-25 03:35:12.375 237 12603.27 156.47 54598.95 88888.00 2015-08-25 03:35:12.500 237 12603.23 156.47 54598.93 88888.00 2015-08-25 03:35:12.625 237 12603.17 156.47 54598.93 88888.00 2015-08-25 03:35:12.750 237 12603.15 156.47 54598.93 88888.00 2015-08-25 03:35:12.875 237 12603.17 156.45 54598.93 88888.00 2015-08-25 03:35:13.000 237 12603.23 156.43 54598.90 88888.00 2015-08-25 03:35:13.125 237 12603.20 156.43 54598.95 88888.00 2015-08-25 03:35:13.250 237 12603.17 156.45 54598.97 88888.00 2015-08-25 03:35:13.375 237 12603.23 156.45 54598.95 88888.00 2015-08-25 03:35:13.500 237 12603.20 156.45 54598.95 88888.00 2015-08-25 03:35:13.625 237 12603.17 156.45 54598.93 88888.00 2015-08-25 03:35:13.750 237 12603.17 156.45 54598.95 88888.00 2015-08-25 03:35:13.875 237 12603.17 156.45 54598.95 88888.00 2015-08-25 03:35:14.000 237 12603.23 156.43 54598.93 88888.00 2015-08-25 03:35:14.125 237 12603.27 156.43 54598.95 88888.00 2015-08-25 03:35:14.250 237 12603.25 156.43 54598.97 88888.00 2015-08-25 03:35:14.375 237 12603.23 156.45 54598.97 88888.00 2015-08-25 03:35:14.500 237 12603.20 156.45 54598.95 88888.00 2015-08-25 03:35:14.625 237 12603.12 156.45 54598.95 88888.00 2015-08-25 03:35:14.750 237 12603.12 156.43 54598.93 88888.00 2015-08-25 03:35:14.875 237 12603.15 156.43 54598.93 88888.00 2015-08-25 03:35:15.000 237 12603.12 156.45 54598.93 88888.00 2015-08-25 03:35:15.125 237 12603.17 156.43 54598.93 88888.00 2015-08-25 03:35:15.250 237 12603.12 156.40 54598.93 88888.00 2015-08-25 03:35:15.375 237 12603.12 156.43 54598.95 88888.00 2015-08-25 03:35:15.500 237 12603.17 156.40 54598.95 88888.00 2015-08-25 03:35:15.625 237 12603.20 156.43 54598.93 88888.00 2015-08-25 03:35:15.750 237 12603.17 156.43 54598.90 88888.00 2015-08-25 03:35:15.875 237 12603.12 156.43 54598.90 88888.00 2015-08-25 03:35:16.000 237 12603.12 156.40 54598.90 88888.00 2015-08-25 03:35:16.125 237 12603.20 156.40 54598.93 88888.00 2015-08-25 03:35:16.250 237 12603.12 156.38 54598.90 88888.00 2015-08-25 03:35:16.375 237 12603.20 156.38 54598.90 88888.00 2015-08-25 03:35:16.500 237 12603.20 156.40 54598.90 88888.00 2015-08-25 03:35:16.625 237 12603.23 156.43 54598.93 88888.00 2015-08-25 03:35:16.750 237 12603.23 156.43 54598.90 88888.00 2015-08-25 03:35:16.875 237 12603.17 156.40 54598.88 88888.00 2015-08-25 03:35:17.000 237 12603.20 156.45 54598.85 88888.00 2015-08-25 03:35:17.125 237 12603.23 156.43 54598.88 88888.00 2015-08-25 03:35:17.250 237 12603.20 156.38 54598.88 88888.00 2015-08-25 03:35:17.375 237 12603.20 156.40 54598.88 88888.00 2015-08-25 03:35:17.500 237 12603.23 156.43 54598.90 88888.00 2015-08-25 03:35:17.625 237 12603.20 156.40 54598.90 88888.00 2015-08-25 03:35:17.750 237 12603.15 156.45 54598.88 88888.00 2015-08-25 03:35:17.875 237 12603.17 156.45 54598.85 88888.00 2015-08-25 03:35:18.000 237 12603.20 156.43 54598.88 88888.00 2015-08-25 03:35:18.125 237 12603.12 156.43 54598.90 88888.00 2015-08-25 03:35:18.250 237 12603.10 156.45 54598.90 88888.00 2015-08-25 03:35:18.375 237 12603.15 156.47 54598.88 88888.00 2015-08-25 03:35:18.500 237 12603.15 156.47 54598.88 88888.00 2015-08-25 03:35:18.625 237 12603.12 156.43 54598.82 88888.00 2015-08-25 03:35:18.750 237 12603.12 156.40 54598.85 88888.00 2015-08-25 03:35:18.875 237 12603.12 156.45 54598.85 88888.00 2015-08-25 03:35:19.000 237 12603.10 156.45 54598.82 88888.00 2015-08-25 03:35:19.125 237 12603.15 156.47 54598.85 88888.00 2015-08-25 03:35:19.250 237 12603.17 156.47 54598.85 88888.00 2015-08-25 03:35:19.375 237 12603.17 156.47 54598.85 88888.00 2015-08-25 03:35:19.500 237 12603.08 156.45 54598.85 88888.00 2015-08-25 03:35:19.625 237 12603.08 156.43 54598.82 88888.00 2015-08-25 03:35:19.750 237 12603.08 156.45 54598.85 88888.00 2015-08-25 03:35:19.875 237 12603.02 156.47 54598.82 88888.00 2015-08-25 03:35:20.000 237 12603.05 156.45 54598.82 88888.00 2015-08-25 03:35:20.125 237 12603.10 156.45 54598.85 88888.00 2015-08-25 03:35:20.250 237 12603.08 156.47 54598.88 88888.00 2015-08-25 03:35:20.375 237 12603.10 156.50 54598.88 88888.00 2015-08-25 03:35:20.500 237 12603.10 156.47 54598.82 88888.00 2015-08-25 03:35:20.625 237 12603.10 156.45 54598.82 88888.00 2015-08-25 03:35:20.750 237 12603.05 156.45 54598.82 88888.00 2015-08-25 03:35:20.875 237 12603.00 156.45 54598.82 88888.00 2015-08-25 03:35:21.000 237 12603.00 156.47 54598.85 88888.00 2015-08-25 03:35:21.125 237 12603.00 156.50 54598.85 88888.00 2015-08-25 03:35:21.250 237 12603.02 156.47 54598.82 88888.00 2015-08-25 03:35:21.375 237 12603.08 156.50 54598.82 88888.00 2015-08-25 03:35:21.500 237 12603.08 156.50 54598.82 88888.00 2015-08-25 03:35:21.625 237 12603.05 156.50 54598.82 88888.00 2015-08-25 03:35:21.750 237 12603.10 156.53 54598.82 88888.00 2015-08-25 03:35:21.875 237 12603.12 156.53 54598.80 88888.00 2015-08-25 03:35:22.000 237 12603.12 156.50 54598.80 88888.00 2015-08-25 03:35:22.125 237 12603.15 156.53 54598.80 88888.00 2015-08-25 03:35:22.250 237 12603.12 156.53 54598.80 88888.00 2015-08-25 03:35:22.375 237 12603.17 156.53 54598.78 88888.00 2015-08-25 03:35:22.500 237 12603.20 156.50 54598.78 88888.00 2015-08-25 03:35:22.625 237 12603.17 156.50 54598.75 88888.00 2015-08-25 03:35:22.750 237 12603.15 156.53 54598.78 88888.00 2015-08-25 03:35:22.875 237 12603.20 156.55 54598.78 88888.00 2015-08-25 03:35:23.000 237 12603.17 156.55 54598.78 88888.00 2015-08-25 03:35:23.125 237 12603.15 156.57 54598.78 88888.00 2015-08-25 03:35:23.250 237 12603.12 156.57 54598.75 88888.00 2015-08-25 03:35:23.375 237 12603.20 156.60 54598.75 88888.00 2015-08-25 03:35:23.500 237 12603.20 156.57 54598.75 88888.00 2015-08-25 03:35:23.625 237 12603.20 156.60 54598.78 88888.00 2015-08-25 03:35:23.750 237 12603.17 156.60 54598.80 88888.00 2015-08-25 03:35:23.875 237 12603.12 156.62 54598.80 88888.00 2015-08-25 03:35:24.000 237 12603.15 156.65 54598.82 88888.00 2015-08-25 03:35:24.125 237 12603.15 156.68 54598.80 88888.00 2015-08-25 03:35:24.250 237 12603.12 156.68 54598.78 88888.00 2015-08-25 03:35:24.375 237 12603.12 156.68 54598.75 88888.00 2015-08-25 03:35:24.500 237 12603.15 156.65 54598.75 88888.00 2015-08-25 03:35:24.625 237 12603.17 156.68 54598.70 88888.00 2015-08-25 03:35:24.750 237 12603.17 156.68 54598.75 88888.00 2015-08-25 03:35:24.875 237 12603.12 156.68 54598.78 88888.00 2015-08-25 03:35:25.000 237 12603.12 156.65 54598.78 88888.00 2015-08-25 03:35:25.125 237 12603.15 156.68 54598.78 88888.00 2015-08-25 03:35:25.250 237 12603.15 156.70 54598.78 88888.00 2015-08-25 03:35:25.375 237 12603.17 156.72 54598.80 88888.00 2015-08-25 03:35:25.500 237 12603.15 156.72 54598.78 88888.00 2015-08-25 03:35:25.625 237 12603.15 156.72 54598.75 88888.00 2015-08-25 03:35:25.750 237 12603.15 156.72 54598.75 88888.00 2015-08-25 03:35:25.875 237 12603.15 156.72 54598.70 88888.00 2015-08-25 03:35:26.000 237 12603.17 156.75 54598.70 88888.00 2015-08-25 03:35:26.125 237 12603.17 156.75 54598.72 88888.00 2015-08-25 03:35:26.250 237 12603.10 156.72 54598.70 88888.00 2015-08-25 03:35:26.375 237 12603.12 156.75 54598.72 88888.00 2015-08-25 03:35:26.500 237 12603.15 156.75 54598.72 88888.00 2015-08-25 03:35:26.625 237 12603.17 156.78 54598.72 88888.00 2015-08-25 03:35:26.750 237 12603.27 156.78 54598.72 88888.00 2015-08-25 03:35:26.875 237 12603.30 156.80 54598.75 88888.00 2015-08-25 03:35:27.000 237 12603.30 156.82 54598.75 88888.00 2015-08-25 03:35:27.125 237 12603.23 156.82 54598.75 88888.00 2015-08-25 03:35:27.250 237 12603.23 156.85 54598.68 88888.00 2015-08-25 03:35:27.375 237 12603.27 156.85 54598.68 88888.00 2015-08-25 03:35:27.500 237 12603.25 156.85 54598.68 88888.00 2015-08-25 03:35:27.625 237 12603.23 156.88 54598.68 88888.00 2015-08-25 03:35:27.750 237 12603.25 156.88 54598.65 88888.00 2015-08-25 03:35:27.875 237 12603.27 156.85 54598.62 88888.00 2015-08-25 03:35:28.000 237 12603.33 156.88 54598.62 88888.00 2015-08-25 03:35:28.125 237 12603.38 156.90 54598.62 88888.00 2015-08-25 03:35:28.250 237 12603.38 156.88 54598.65 88888.00 2015-08-25 03:35:28.375 237 12603.45 156.88 54598.62 88888.00 2015-08-25 03:35:28.500 237 12603.45 156.90 54598.62 88888.00 2015-08-25 03:35:28.625 237 12603.48 156.90 54598.62 88888.00 2015-08-25 03:35:28.750 237 12603.48 156.88 54598.60 88888.00 2015-08-25 03:35:28.875 237 12603.48 156.88 54598.57 88888.00 2015-08-25 03:35:29.000 237 12603.48 156.90 54598.60 88888.00 2015-08-25 03:35:29.125 237 12603.50 156.95 54598.60 88888.00 2015-08-25 03:35:29.250 237 12603.50 156.97 54598.57 88888.00 2015-08-25 03:35:29.375 237 12603.60 157.00 54598.55 88888.00 2015-08-25 03:35:29.500 237 12603.55 156.97 54598.55 88888.00 2015-08-25 03:35:29.625 237 12603.45 156.97 54598.53 88888.00 2015-08-25 03:35:29.750 237 12603.45 157.00 54598.57 88888.00 2015-08-25 03:35:29.875 237 12603.50 157.03 54598.60 88888.00 2015-08-25 03:35:30.000 237 12603.55 157.00 54598.57 88888.00 2015-08-25 03:35:30.125 237 12603.58 157.00 54598.57 88888.00 2015-08-25 03:35:30.250 237 12603.55 157.00 54598.55 88888.00 2015-08-25 03:35:30.375 237 12603.65 157.05 54598.57 88888.00 2015-08-25 03:35:30.500 237 12603.65 157.07 54598.55 88888.00 2015-08-25 03:35:30.625 237 12603.58 157.07 54598.57 88888.00 2015-08-25 03:35:30.750 237 12603.55 157.10 54598.57 88888.00 2015-08-25 03:35:30.875 237 12603.55 157.10 54598.57 88888.00 2015-08-25 03:35:31.000 237 12603.58 157.12 54598.57 88888.00 2015-08-25 03:35:31.125 237 12603.58 157.10 54598.57 88888.00 2015-08-25 03:35:31.250 237 12603.58 157.10 54598.57 88888.00 2015-08-25 03:35:31.375 237 12603.58 157.12 54598.55 88888.00 2015-08-25 03:35:31.500 237 12603.58 157.12 54598.53 88888.00 2015-08-25 03:35:31.625 237 12603.58 157.15 54598.53 88888.00 2015-08-25 03:35:31.750 237 12603.60 157.18 54598.53 88888.00 2015-08-25 03:35:31.875 237 12603.62 157.18 54598.53 88888.00 2015-08-25 03:35:32.000 237 12603.65 157.18 54598.53 88888.00 2015-08-25 03:35:32.125 237 12603.65 157.20 54598.55 88888.00 2015-08-25 03:35:32.250 237 12603.60 157.20 54598.57 88888.00 2015-08-25 03:35:32.375 237 12603.60 157.20 54598.53 88888.00 2015-08-25 03:35:32.500 237 12603.55 157.20 54598.53 88888.00 2015-08-25 03:35:32.625 237 12603.62 157.18 54598.53 88888.00 2015-08-25 03:35:32.750 237 12603.65 157.20 54598.53 88888.00 2015-08-25 03:35:32.875 237 12603.65 157.25 54598.53 88888.00 2015-08-25 03:35:33.000 237 12603.62 157.25 54598.50 88888.00 2015-08-25 03:35:33.125 237 12603.65 157.28 54598.50 88888.00 2015-08-25 03:35:33.250 237 12603.65 157.28 54598.53 88888.00 2015-08-25 03:35:33.375 237 12603.65 157.28 54598.50 88888.00 2015-08-25 03:35:33.500 237 12603.62 157.28 54598.47 88888.00 2015-08-25 03:35:33.625 237 12603.60 157.28 54598.50 88888.00 2015-08-25 03:35:33.750 237 12603.58 157.25 54598.47 88888.00 2015-08-25 03:35:33.875 237 12603.58 157.28 54598.45 88888.00 2015-08-25 03:35:34.000 237 12603.58 157.28 54598.45 88888.00 2015-08-25 03:35:34.125 237 12603.67 157.28 54598.47 88888.00 2015-08-25 03:35:34.250 237 12603.65 157.28 54598.47 88888.00 2015-08-25 03:35:34.375 237 12603.67 157.28 54598.45 88888.00 2015-08-25 03:35:34.500 237 12603.65 157.32 54598.43 88888.00 2015-08-25 03:35:34.625 237 12603.62 157.35 54598.45 88888.00 2015-08-25 03:35:34.750 237 12603.67 157.38 54598.45 88888.00 2015-08-25 03:35:34.875 237 12603.67 157.40 54598.43 88888.00 2015-08-25 03:35:35.000 237 12603.65 157.35 54598.40 88888.00 2015-08-25 03:35:35.125 237 12603.60 157.38 54598.43 88888.00 2015-08-25 03:35:35.250 237 12603.60 157.40 54598.47 88888.00 2015-08-25 03:35:35.375 237 12603.67 157.43 54598.45 88888.00 2015-08-25 03:35:35.500 237 12603.67 157.43 54598.45 88888.00 2015-08-25 03:35:35.625 237 12603.70 157.43 54598.43 88888.00 2015-08-25 03:35:35.750 237 12603.73 157.47 54598.43 88888.00 2015-08-25 03:35:35.875 237 12603.75 157.47 54598.43 88888.00 2015-08-25 03:35:36.000 237 12603.80 157.47 54598.43 88888.00 2015-08-25 03:35:36.125 237 12603.80 157.47 54598.45 88888.00 2015-08-25 03:35:36.250 237 12603.75 157.47 54598.45 88888.00 2015-08-25 03:35:36.375 237 12603.80 157.53 54598.43 88888.00 2015-08-25 03:35:36.500 237 12603.77 157.50 54598.45 88888.00 2015-08-25 03:35:36.625 237 12603.80 157.50 54598.45 88888.00 2015-08-25 03:35:36.750 237 12603.77 157.53 54598.43 88888.00 2015-08-25 03:35:36.875 237 12603.77 157.53 54598.43 88888.00 2015-08-25 03:35:37.000 237 12603.73 157.53 54598.43 88888.00 2015-08-25 03:35:37.125 237 12603.75 157.55 54598.45 88888.00 2015-08-25 03:35:37.250 237 12603.67 157.57 54598.45 88888.00 2015-08-25 03:35:37.375 237 12603.62 157.57 54598.43 88888.00 2015-08-25 03:35:37.500 237 12603.67 157.57 54598.40 88888.00 2015-08-25 03:35:37.625 237 12603.70 157.57 54598.40 88888.00 2015-08-25 03:35:37.750 237 12603.70 157.62 54598.43 88888.00 2015-08-25 03:35:37.875 237 12603.70 157.65 54598.43 88888.00 2015-08-25 03:35:38.000 237 12603.77 157.65 54598.40 88888.00 2015-08-25 03:35:38.125 237 12603.80 157.65 54598.43 88888.00 2015-08-25 03:35:38.250 237 12603.83 157.65 54598.45 88888.00 2015-08-25 03:35:38.375 237 12603.83 157.68 54598.40 88888.00 2015-08-25 03:35:38.500 237 12603.80 157.70 54598.38 88888.00 2015-08-25 03:35:38.625 237 12603.88 157.70 54598.38 88888.00 2015-08-25 03:35:38.750 237 12603.92 157.70 54598.40 88888.00 2015-08-25 03:35:38.875 237 12603.95 157.70 54598.40 88888.00 2015-08-25 03:35:39.000 237 12603.98 157.70 54598.38 88888.00 2015-08-25 03:35:39.125 237 12603.95 157.70 54598.38 88888.00 2015-08-25 03:35:39.250 237 12603.92 157.78 54598.38 88888.00 2015-08-25 03:35:39.375 237 12603.90 157.80 54598.35 88888.00 2015-08-25 03:35:39.500 237 12603.83 157.80 54598.35 88888.00 2015-08-25 03:35:39.625 237 12603.85 157.80 54598.35 88888.00 2015-08-25 03:35:39.750 237 12603.95 157.80 54598.32 88888.00 2015-08-25 03:35:39.875 237 12603.98 157.85 54598.32 88888.00 2015-08-25 03:35:40.000 237 12603.95 157.85 54598.30 88888.00 2015-08-25 03:35:40.125 237 12603.98 157.88 54598.32 88888.00 2015-08-25 03:35:40.250 237 12603.90 157.88 54598.32 88888.00 2015-08-25 03:35:40.375 237 12603.92 157.90 54598.32 88888.00 2015-08-25 03:35:40.500 237 12603.88 157.90 54598.32 88888.00 2015-08-25 03:35:40.625 237 12603.83 157.90 54598.32 88888.00 2015-08-25 03:35:40.750 237 12603.83 157.90 54598.35 88888.00 2015-08-25 03:35:40.875 237 12603.85 157.93 54598.32 88888.00 2015-08-25 03:35:41.000 237 12603.92 158.00 54598.30 88888.00 2015-08-25 03:35:41.125 237 12603.90 157.97 54598.28 88888.00 2015-08-25 03:35:41.250 237 12603.80 157.97 54598.32 88888.00 2015-08-25 03:35:41.375 237 12603.83 157.95 54598.32 88888.00 2015-08-25 03:35:41.500 237 12603.80 157.97 54598.30 88888.00 2015-08-25 03:35:41.625 237 12603.83 158.00 54598.30 88888.00 2015-08-25 03:35:41.750 237 12603.83 158.05 54598.30 88888.00 2015-08-25 03:35:41.875 237 12603.77 158.10 54598.30 88888.00 2015-08-25 03:35:42.000 237 12603.80 158.10 54598.25 88888.00 2015-08-25 03:35:42.125 237 12603.83 158.12 54598.28 88888.00 2015-08-25 03:35:42.250 237 12603.80 158.15 54598.32 88888.00 2015-08-25 03:35:42.375 237 12603.85 158.18 54598.30 88888.00 2015-08-25 03:35:42.500 237 12603.90 158.18 54598.32 88888.00 2015-08-25 03:35:42.625 237 12603.90 158.20 54598.30 88888.00 2015-08-25 03:35:42.750 237 12603.90 158.20 54598.30 88888.00 2015-08-25 03:35:42.875 237 12603.90 158.22 54598.28 88888.00 2015-08-25 03:35:43.000 237 12603.98 158.25 54598.28 88888.00 2015-08-25 03:35:43.125 237 12603.92 158.25 54598.28 88888.00 2015-08-25 03:35:43.250 237 12603.88 158.28 54598.30 88888.00 2015-08-25 03:35:43.375 237 12603.90 158.32 54598.28 88888.00 2015-08-25 03:35:43.500 237 12603.88 158.35 54598.30 88888.00 2015-08-25 03:35:43.625 237 12603.88 158.35 54598.30 88888.00 2015-08-25 03:35:43.750 237 12603.90 158.38 54598.28 88888.00 2015-08-25 03:35:43.875 237 12603.92 158.40 54598.25 88888.00 2015-08-25 03:35:44.000 237 12603.92 158.40 54598.28 88888.00 2015-08-25 03:35:44.125 237 12603.88 158.40 54598.30 88888.00 2015-08-25 03:35:44.250 237 12603.85 158.38 54598.30 88888.00 2015-08-25 03:35:44.375 237 12603.90 158.43 54598.32 88888.00 2015-08-25 03:35:44.500 237 12603.92 158.43 54598.28 88888.00 2015-08-25 03:35:44.625 237 12603.95 158.43 54598.30 88888.00 2015-08-25 03:35:44.750 237 12603.98 158.47 54598.30 88888.00 2015-08-25 03:35:44.875 237 12603.92 158.47 54598.30 88888.00 2015-08-25 03:35:45.000 237 12603.90 158.47 54598.25 88888.00 2015-08-25 03:35:45.125 237 12603.95 158.50 54598.25 88888.00 2015-08-25 03:35:45.250 237 12603.92 158.53 54598.25 88888.00 2015-08-25 03:35:45.375 237 12603.98 158.55 54598.25 88888.00 2015-08-25 03:35:45.500 237 12604.00 158.57 54598.25 88888.00 2015-08-25 03:35:45.625 237 12603.98 158.55 54598.25 88888.00 2015-08-25 03:35:45.750 237 12603.95 158.55 54598.22 88888.00 2015-08-25 03:35:45.875 237 12603.95 158.57 54598.18 88888.00 2015-08-25 03:35:46.000 237 12603.95 158.60 54598.15 88888.00 2015-08-25 03:35:46.125 237 12603.98 158.60 54598.15 88888.00 2015-08-25 03:35:46.250 237 12603.95 158.60 54598.15 88888.00 2015-08-25 03:35:46.375 237 12603.95 158.60 54598.15 88888.00 2015-08-25 03:35:46.500 237 12603.98 158.68 54598.18 88888.00 2015-08-25 03:35:46.625 237 12604.02 158.68 54598.15 88888.00 2015-08-25 03:35:46.750 237 12604.05 158.70 54598.12 88888.00 2015-08-25 03:35:46.875 237 12604.02 158.72 54598.10 88888.00 2015-08-25 03:35:47.000 237 12604.00 158.72 54598.10 88888.00 2015-08-25 03:35:47.125 237 12604.02 158.80 54598.15 88888.00 2015-08-25 03:35:47.250 237 12604.05 158.82 54598.15 88888.00 2015-08-25 03:35:47.375 237 12604.08 158.82 54598.12 88888.00 2015-08-25 03:35:47.500 237 12604.10 158.82 54598.10 88888.00 2015-08-25 03:35:47.625 237 12604.05 158.82 54598.12 88888.00 2015-08-25 03:35:47.750 237 12604.08 158.85 54598.15 88888.00 2015-08-25 03:35:47.875 237 12604.10 158.88 54598.15 88888.00 2015-08-25 03:35:48.000 237 12604.08 158.88 54598.12 88888.00 2015-08-25 03:35:48.125 237 12604.05 158.88 54598.15 88888.00 2015-08-25 03:35:48.250 237 12604.02 158.88 54598.10 88888.00 2015-08-25 03:35:48.375 237 12604.08 158.93 54598.10 88888.00 2015-08-25 03:35:48.500 237 12604.10 158.93 54598.10 88888.00 2015-08-25 03:35:48.625 237 12604.12 158.90 54598.10 88888.00 2015-08-25 03:35:48.750 237 12604.12 158.90 54598.10 88888.00 2015-08-25 03:35:48.875 237 12604.17 158.93 54598.12 88888.00 2015-08-25 03:35:49.000 237 12604.17 158.97 54598.10 88888.00 2015-08-25 03:35:49.125 237 12604.17 158.97 54598.10 88888.00 2015-08-25 03:35:49.250 237 12604.17 158.97 54598.12 88888.00 2015-08-25 03:35:49.375 237 12604.15 159.00 54598.12 88888.00 2015-08-25 03:35:49.500 237 12604.17 159.05 54598.12 88888.00 2015-08-25 03:35:49.625 237 12604.20 159.07 54598.07 88888.00 2015-08-25 03:35:49.750 237 12604.23 159.07 54598.03 88888.00 2015-08-25 03:35:49.875 237 12604.23 159.07 54598.05 88888.00 2015-08-25 03:35:50.000 237 12604.17 159.10 54598.00 88888.00 2015-08-25 03:35:50.125 237 12604.17 159.10 54598.03 88888.00 2015-08-25 03:35:50.250 237 12604.20 159.12 54598.07 88888.00 2015-08-25 03:35:50.375 237 12604.25 159.18 54598.10 88888.00 2015-08-25 03:35:50.500 237 12604.27 159.18 54598.07 88888.00 2015-08-25 03:35:50.625 237 12604.33 159.18 54598.00 88888.00 2015-08-25 03:35:50.750 237 12604.35 159.20 54598.03 88888.00 2015-08-25 03:35:50.875 237 12604.38 159.20 54598.03 88888.00 2015-08-25 03:35:51.000 237 12604.38 159.20 54598.03 88888.00 2015-08-25 03:35:51.125 237 12604.35 159.22 54598.03 88888.00 2015-08-25 03:35:51.250 237 12604.38 159.25 54598.03 88888.00 2015-08-25 03:35:51.375 237 12604.40 159.25 54598.00 88888.00 2015-08-25 03:35:51.500 237 12604.45 159.25 54598.00 88888.00 2015-08-25 03:35:51.625 237 12604.40 159.25 54597.97 88888.00 2015-08-25 03:35:51.750 237 12604.42 159.22 54597.97 88888.00 2015-08-25 03:35:51.875 237 12604.48 159.28 54597.95 88888.00 2015-08-25 03:35:52.000 237 12604.50 159.30 54597.93 88888.00 2015-08-25 03:35:52.125 237 12604.48 159.32 54597.95 88888.00 2015-08-25 03:35:52.250 237 12604.45 159.38 54597.97 88888.00 2015-08-25 03:35:52.375 237 12604.48 159.35 54597.95 88888.00 2015-08-25 03:35:52.500 237 12604.50 159.35 54597.90 88888.00 2015-08-25 03:35:52.625 237 12604.52 159.35 54597.93 88888.00 2015-08-25 03:35:52.750 237 12604.50 159.38 54597.90 88888.00 2015-08-25 03:35:52.875 237 12604.55 159.38 54597.93 88888.00 2015-08-25 03:35:53.000 237 12604.60 159.38 54597.90 88888.00 2015-08-25 03:35:53.125 237 12604.55 159.38 54597.95 88888.00 2015-08-25 03:35:53.250 237 12604.52 159.40 54597.95 88888.00 2015-08-25 03:35:53.375 237 12604.58 159.40 54597.95 88888.00 2015-08-25 03:35:53.500 237 12604.60 159.43 54597.88 88888.00 2015-08-25 03:35:53.625 237 12604.60 159.45 54597.88 88888.00 2015-08-25 03:35:53.750 237 12604.67 159.50 54597.90 88888.00 2015-08-25 03:35:53.875 237 12604.70 159.53 54597.90 88888.00 2015-08-25 03:35:54.000 237 12604.73 159.53 54597.93 88888.00 2015-08-25 03:35:54.125 237 12604.70 159.50 54597.93 88888.00 2015-08-25 03:35:54.250 237 12604.65 159.50 54597.93 88888.00 2015-08-25 03:35:54.375 237 12604.67 159.50 54597.95 88888.00 2015-08-25 03:35:54.500 237 12604.67 159.50 54597.93 88888.00 2015-08-25 03:35:54.625 237 12604.65 159.53 54597.90 88888.00 2015-08-25 03:35:54.750 237 12604.67 159.55 54597.90 88888.00 2015-08-25 03:35:54.875 237 12604.70 159.62 54597.93 88888.00 2015-08-25 03:35:55.000 237 12604.73 159.60 54597.93 88888.00 2015-08-25 03:35:55.125 237 12604.70 159.62 54597.90 88888.00 2015-08-25 03:35:55.250 237 12604.67 159.62 54597.90 88888.00 2015-08-25 03:35:55.375 237 12604.77 159.68 54597.93 88888.00 2015-08-25 03:35:55.500 237 12604.77 159.68 54597.90 88888.00 2015-08-25 03:35:55.625 237 12604.77 159.65 54597.90 88888.00 2015-08-25 03:35:55.750 237 12604.83 159.68 54597.90 88888.00 2015-08-25 03:35:55.875 237 12604.83 159.68 54597.90 88888.00 2015-08-25 03:35:56.000 237 12604.80 159.65 54597.88 88888.00 2015-08-25 03:35:56.125 237 12604.80 159.68 54597.88 88888.00 2015-08-25 03:35:56.250 237 12604.80 159.65 54597.82 88888.00 2015-08-25 03:35:56.375 237 12604.85 159.68 54597.88 88888.00 2015-08-25 03:35:56.500 237 12604.88 159.68 54597.88 88888.00 2015-08-25 03:35:56.625 237 12604.88 159.68 54597.88 88888.00 2015-08-25 03:35:56.750 237 12604.88 159.68 54597.85 88888.00 2015-08-25 03:35:56.875 237 12604.88 159.68 54597.85 88888.00 2015-08-25 03:35:57.000 237 12604.92 159.70 54597.82 88888.00 2015-08-25 03:35:57.125 237 12604.95 159.72 54597.85 88888.00 2015-08-25 03:35:57.250 237 12604.88 159.70 54597.85 88888.00 2015-08-25 03:35:57.375 237 12604.85 159.70 54597.88 88888.00 2015-08-25 03:35:57.500 237 12604.85 159.70 54597.85 88888.00 2015-08-25 03:35:57.625 237 12604.85 159.72 54597.82 88888.00 2015-08-25 03:35:57.750 237 12604.85 159.72 54597.82 88888.00 2015-08-25 03:35:57.875 237 12604.85 159.72 54597.85 88888.00 2015-08-25 03:35:58.000 237 12604.90 159.72 54597.82 88888.00 2015-08-25 03:35:58.125 237 12604.92 159.72 54597.82 88888.00 2015-08-25 03:35:58.250 237 12604.98 159.72 54597.82 88888.00 2015-08-25 03:35:58.375 237 12604.98 159.78 54597.82 88888.00 2015-08-25 03:35:58.500 237 12604.95 159.78 54597.85 88888.00 2015-08-25 03:35:58.625 237 12604.92 159.78 54597.82 88888.00 2015-08-25 03:35:58.750 237 12604.98 159.80 54597.80 88888.00 2015-08-25 03:35:58.875 237 12605.00 159.78 54597.80 88888.00 2015-08-25 03:35:59.000 237 12605.00 159.78 54597.80 88888.00 2015-08-25 03:35:59.125 237 12604.98 159.80 54597.82 88888.00 2015-08-25 03:35:59.250 237 12604.98 159.80 54597.82 88888.00 2015-08-25 03:35:59.375 237 12604.95 159.75 54597.80 88888.00 2015-08-25 03:35:59.500 237 12604.95 159.78 54597.78 88888.00 2015-08-25 03:35:59.625 237 12604.98 159.82 54597.75 88888.00 2015-08-25 03:35:59.750 237 12605.05 159.78 54597.75 88888.00 2015-08-25 03:35:59.875 237 12605.08 159.78 54597.78 88888.00 2015-08-25 03:36:00.000 237 12605.05 159.80 54597.80 88888.00 2015-08-25 03:36:00.125 237 12605.02 159.82 54597.80 88888.00 2015-08-25 03:36:00.250 237 12604.98 159.82 54597.82 88888.00 2015-08-25 03:36:00.375 237 12605.02 159.82 54597.80 88888.00 2015-08-25 03:36:00.500 237 12605.02 159.85 54597.78 88888.00 2015-08-25 03:36:00.625 237 12605.05 159.85 54597.78 88888.00 2015-08-25 03:36:00.750 237 12605.05 159.88 54597.82 88888.00 2015-08-25 03:36:00.875 237 12605.00 159.88 54597.80 88888.00 2015-08-25 03:36:01.000 237 12605.00 159.88 54597.80 88888.00 2015-08-25 03:36:01.125 237 12605.00 159.88 54597.82 88888.00 2015-08-25 03:36:01.250 237 12604.98 159.90 54597.82 88888.00 2015-08-25 03:36:01.375 237 12604.98 159.93 54597.82 88888.00 2015-08-25 03:36:01.500 237 12604.95 159.93 54597.85 88888.00 2015-08-25 03:36:01.625 237 12604.98 159.95 54597.80 88888.00 2015-08-25 03:36:01.750 237 12605.02 159.97 54597.85 88888.00 2015-08-25 03:36:01.875 237 12605.08 159.95 54597.82 88888.00 2015-08-25 03:36:02.000 237 12605.12 159.93 54597.80 88888.00 2015-08-25 03:36:02.125 237 12605.17 159.95 54597.80 88888.00 2015-08-25 03:36:02.250 237 12605.15 159.97 54597.80 88888.00 2015-08-25 03:36:02.375 237 12605.12 159.97 54597.78 88888.00 2015-08-25 03:36:02.500 237 12605.10 159.97 54597.75 88888.00 2015-08-25 03:36:02.625 237 12605.10 159.95 54597.78 88888.00 2015-08-25 03:36:02.750 237 12605.02 159.95 54597.78 88888.00 2015-08-25 03:36:02.875 237 12605.00 159.97 54597.78 88888.00 2015-08-25 03:36:03.000 237 12605.05 159.97 54597.78 88888.00 2015-08-25 03:36:03.125 237 12605.08 160.00 54597.80 88888.00 2015-08-25 03:36:03.250 237 12605.05 159.97 54597.80 88888.00 2015-08-25 03:36:03.375 237 12605.08 159.97 54597.80 88888.00 2015-08-25 03:36:03.500 237 12605.02 159.97 54597.80 88888.00 2015-08-25 03:36:03.625 237 12605.00 159.95 54597.75 88888.00 2015-08-25 03:36:03.750 237 12605.00 159.97 54597.80 88888.00 2015-08-25 03:36:03.875 237 12605.02 159.97 54597.80 88888.00 2015-08-25 03:36:04.000 237 12605.12 160.00 54597.78 88888.00 2015-08-25 03:36:04.125 237 12605.15 160.00 54597.75 88888.00 2015-08-25 03:36:04.250 237 12605.05 160.00 54597.78 88888.00 2015-08-25 03:36:04.375 237 12605.05 160.00 54597.75 88888.00 2015-08-25 03:36:04.500 237 12605.00 159.97 54597.72 88888.00 2015-08-25 03:36:04.625 237 12604.92 159.97 54597.75 88888.00 2015-08-25 03:36:04.750 237 12604.92 159.97 54597.78 88888.00 2015-08-25 03:36:04.875 237 12604.98 160.03 54597.78 88888.00 2015-08-25 03:36:05.000 237 12605.05 160.03 54597.75 88888.00 2015-08-25 03:36:05.125 237 12605.08 160.03 54597.78 88888.00 2015-08-25 03:36:05.250 237 12605.02 160.03 54597.80 88888.00 2015-08-25 03:36:05.375 237 12605.00 160.03 54597.80 88888.00 2015-08-25 03:36:05.500 237 12605.00 160.07 54597.75 88888.00 2015-08-25 03:36:05.625 237 12604.95 160.05 54597.78 88888.00 2015-08-25 03:36:05.750 237 12604.98 160.03 54597.78 88888.00 2015-08-25 03:36:05.875 237 12605.00 160.03 54597.78 88888.00 2015-08-25 03:36:06.000 237 12605.02 160.07 54597.80 88888.00 2015-08-25 03:36:06.125 237 12605.02 160.10 54597.80 88888.00 2015-08-25 03:36:06.250 237 12604.98 160.05 54597.75 88888.00 2015-08-25 03:36:06.375 237 12604.95 160.05 54597.75 88888.00 2015-08-25 03:36:06.500 237 12604.95 160.07 54597.82 88888.00 2015-08-25 03:36:06.625 237 12605.00 160.07 54597.82 88888.00 2015-08-25 03:36:06.750 237 12605.00 160.07 54597.80 88888.00 2015-08-25 03:36:06.875 237 12604.92 160.05 54597.80 88888.00 2015-08-25 03:36:07.000 237 12604.95 160.07 54597.78 88888.00 2015-08-25 03:36:07.125 237 12604.98 160.12 54597.80 88888.00 2015-08-25 03:36:07.250 237 12604.98 160.07 54597.80 88888.00 2015-08-25 03:36:07.375 237 12605.00 160.10 54597.80 88888.00 2015-08-25 03:36:07.500 237 12604.98 160.10 54597.80 88888.00 2015-08-25 03:36:07.625 237 12604.95 160.10 54597.80 88888.00 2015-08-25 03:36:07.750 237 12604.95 160.12 54597.80 88888.00 2015-08-25 03:36:07.875 237 12604.95 160.12 54597.80 88888.00 2015-08-25 03:36:08.000 237 12605.00 160.12 54597.80 88888.00 2015-08-25 03:36:08.125 237 12605.00 160.15 54597.82 88888.00 2015-08-25 03:36:08.250 237 12604.98 160.18 54597.82 88888.00 2015-08-25 03:36:08.375 237 12605.02 160.18 54597.82 88888.00 2015-08-25 03:36:08.500 237 12605.00 160.18 54597.80 88888.00 2015-08-25 03:36:08.625 237 12604.92 160.18 54597.80 88888.00 2015-08-25 03:36:08.750 237 12604.90 160.18 54597.80 88888.00 2015-08-25 03:36:08.875 237 12604.92 160.20 54597.80 88888.00 2015-08-25 03:36:09.000 237 12604.95 160.22 54597.80 88888.00 2015-08-25 03:36:09.125 237 12604.95 160.20 54597.82 88888.00 2015-08-25 03:36:09.250 237 12604.92 160.22 54597.82 88888.00 2015-08-25 03:36:09.375 237 12604.98 160.25 54597.82 88888.00 2015-08-25 03:36:09.500 237 12604.98 160.22 54597.80 88888.00 2015-08-25 03:36:09.625 237 12604.95 160.22 54597.82 88888.00 2015-08-25 03:36:09.750 237 12604.85 160.20 54597.85 88888.00 2015-08-25 03:36:09.875 237 12604.85 160.22 54597.82 88888.00 2015-08-25 03:36:10.000 237 12604.90 160.28 54597.80 88888.00 2015-08-25 03:36:10.125 237 12604.95 160.22 54597.78 88888.00 2015-08-25 03:36:10.250 237 12604.95 160.22 54597.80 88888.00 2015-08-25 03:36:10.375 237 12605.00 160.20 54597.78 88888.00 2015-08-25 03:36:10.500 237 12604.98 160.20 54597.80 88888.00 2015-08-25 03:36:10.625 237 12604.95 160.20 54597.80 88888.00 2015-08-25 03:36:10.750 237 12604.92 160.25 54597.80 88888.00 2015-08-25 03:36:10.875 237 12604.98 160.25 54597.82 88888.00 2015-08-25 03:36:11.000 237 12605.02 160.25 54597.78 88888.00 2015-08-25 03:36:11.125 237 12605.00 160.25 54597.78 88888.00 2015-08-25 03:36:11.250 237 12604.92 160.25 54597.78 88888.00 2015-08-25 03:36:11.375 237 12604.90 160.28 54597.78 88888.00 2015-08-25 03:36:11.500 237 12604.92 160.30 54597.82 88888.00 2015-08-25 03:36:11.625 237 12604.92 160.32 54597.80 88888.00 2015-08-25 03:36:11.750 237 12604.88 160.35 54597.80 88888.00 2015-08-25 03:36:11.875 237 12604.88 160.35 54597.82 88888.00 2015-08-25 03:36:12.000 237 12604.90 160.35 54597.80 88888.00 2015-08-25 03:36:12.125 237 12604.92 160.35 54597.80 88888.00 2015-08-25 03:36:12.250 237 12604.92 160.35 54597.82 88888.00 2015-08-25 03:36:12.375 237 12604.98 160.35 54597.85 88888.00 2015-08-25 03:36:12.500 237 12605.02 160.32 54597.85 88888.00 2015-08-25 03:36:12.625 237 12605.00 160.35 54597.85 88888.00 2015-08-25 03:36:12.750 237 12604.90 160.35 54597.85 88888.00 2015-08-25 03:36:12.875 237 12604.92 160.38 54597.80 88888.00 2015-08-25 03:36:13.000 237 12604.92 160.40 54597.78 88888.00 2015-08-25 03:36:13.125 237 12604.92 160.40 54597.80 88888.00 2015-08-25 03:36:13.250 237 12604.90 160.40 54597.80 88888.00 2015-08-25 03:36:13.375 237 12604.88 160.43 54597.80 88888.00 2015-08-25 03:36:13.500 237 12604.85 160.40 54597.80 88888.00 2015-08-25 03:36:13.625 237 12604.80 160.40 54597.78 88888.00 2015-08-25 03:36:13.750 237 12604.85 160.40 54597.78 88888.00 2015-08-25 03:36:13.875 237 12604.90 160.43 54597.85 88888.00 2015-08-25 03:36:14.000 237 12604.92 160.43 54597.82 88888.00 2015-08-25 03:36:14.125 237 12604.90 160.40 54597.82 88888.00 2015-08-25 03:36:14.250 237 12604.83 160.38 54597.80 88888.00 2015-08-25 03:36:14.375 237 12604.80 160.38 54597.82 88888.00 2015-08-25 03:36:14.500 237 12604.83 160.43 54597.85 88888.00 2015-08-25 03:36:14.625 237 12604.85 160.40 54597.88 88888.00 2015-08-25 03:36:14.750 237 12604.85 160.43 54597.85 88888.00 2015-08-25 03:36:14.875 237 12604.88 160.47 54597.88 88888.00 2015-08-25 03:36:15.000 237 12604.85 160.47 54597.88 88888.00 2015-08-25 03:36:15.125 237 12604.83 160.47 54597.88 88888.00 2015-08-25 03:36:15.250 237 12604.75 160.47 54597.88 88888.00 2015-08-25 03:36:15.375 237 12604.80 160.47 54597.88 88888.00 2015-08-25 03:36:15.500 237 12604.83 160.47 54597.88 88888.00 2015-08-25 03:36:15.625 237 12604.83 160.47 54597.85 88888.00 2015-08-25 03:36:15.750 237 12604.80 160.47 54597.85 88888.00 2015-08-25 03:36:15.875 237 12604.75 160.50 54597.88 88888.00 2015-08-25 03:36:16.000 237 12604.75 160.47 54597.88 88888.00 2015-08-25 03:36:16.125 237 12604.73 160.50 54597.88 88888.00 2015-08-25 03:36:16.250 237 12604.60 160.55 54597.88 88888.00 2015-08-25 03:36:16.375 237 12604.65 160.55 54597.85 88888.00 2015-08-25 03:36:16.500 237 12604.62 160.53 54597.88 88888.00 2015-08-25 03:36:16.625 237 12604.62 160.53 54597.88 88888.00 2015-08-25 03:36:16.750 237 12604.60 160.53 54597.90 88888.00 2015-08-25 03:36:16.875 237 12604.62 160.53 54597.88 88888.00 2015-08-25 03:36:17.000 237 12604.70 160.53 54597.88 88888.00 2015-08-25 03:36:17.125 237 12604.65 160.55 54597.90 88888.00 2015-08-25 03:36:17.250 237 12604.60 160.53 54597.93 88888.00 2015-08-25 03:36:17.375 237 12604.65 160.55 54597.90 88888.00 2015-08-25 03:36:17.500 237 12604.58 160.57 54597.88 88888.00 2015-08-25 03:36:17.625 237 12604.55 160.55 54597.93 88888.00 2015-08-25 03:36:17.750 237 12604.50 160.57 54597.90 88888.00 2015-08-25 03:36:17.875 237 12604.50 160.60 54597.90 88888.00 2015-08-25 03:36:18.000 237 12604.55 160.57 54597.88 88888.00 2015-08-25 03:36:18.125 237 12604.52 160.57 54597.88 88888.00 2015-08-25 03:36:18.250 237 12604.48 160.60 54597.88 88888.00 2015-08-25 03:36:18.375 237 12604.48 160.60 54597.90 88888.00 2015-08-25 03:36:18.500 237 12604.55 160.62 54597.90 88888.00 2015-08-25 03:36:18.625 237 12604.52 160.62 54597.93 88888.00 2015-08-25 03:36:18.750 237 12604.45 160.65 54597.95 88888.00 2015-08-25 03:36:18.875 237 12604.45 160.68 54597.95 88888.00 2015-08-25 03:36:19.000 237 12604.45 160.68 54597.95 88888.00 2015-08-25 03:36:19.125 237 12604.42 160.68 54597.97 88888.00 2015-08-25 03:36:19.250 237 12604.38 160.68 54597.97 88888.00 2015-08-25 03:36:19.375 237 12604.38 160.70 54598.00 88888.00 2015-08-25 03:36:19.500 237 12604.35 160.70 54598.00 88888.00 2015-08-25 03:36:19.625 237 12604.30 160.70 54597.97 88888.00 2015-08-25 03:36:19.750 237 12604.33 160.68 54597.97 88888.00 2015-08-25 03:36:19.875 237 12604.33 160.70 54597.95 88888.00 2015-08-25 03:36:20.000 237 12604.35 160.70 54597.97 88888.00 2015-08-25 03:36:20.125 237 12604.33 160.72 54597.97 88888.00 2015-08-25 03:36:20.250 237 12604.33 160.70 54597.97 88888.00 2015-08-25 03:36:20.375 237 12604.35 160.75 54597.97 88888.00 2015-08-25 03:36:20.500 237 12604.33 160.78 54598.00 88888.00 2015-08-25 03:36:20.625 237 12604.27 160.78 54597.97 88888.00 2015-08-25 03:36:20.750 237 12604.38 160.78 54597.97 88888.00 2015-08-25 03:36:20.875 237 12604.35 160.78 54597.97 88888.00 2015-08-25 03:36:21.000 237 12604.27 160.78 54597.97 88888.00 2015-08-25 03:36:21.125 237 12604.30 160.78 54598.00 88888.00 2015-08-25 03:36:21.250 237 12604.27 160.78 54597.97 88888.00 2015-08-25 03:36:21.375 237 12604.33 160.75 54597.97 88888.00 2015-08-25 03:36:21.500 237 12604.33 160.78 54598.00 88888.00 2015-08-25 03:36:21.625 237 12604.30 160.78 54598.00 88888.00 2015-08-25 03:36:21.750 237 12604.33 160.78 54597.97 88888.00 2015-08-25 03:36:21.875 237 12604.35 160.78 54597.95 88888.00 2015-08-25 03:36:22.000 237 12604.38 160.78 54597.95 88888.00 2015-08-25 03:36:22.125 237 12604.35 160.78 54597.97 88888.00 2015-08-25 03:36:22.250 237 12604.25 160.78 54597.97 88888.00 2015-08-25 03:36:22.375 237 12604.20 160.80 54597.97 88888.00 2015-08-25 03:36:22.500 237 12604.17 160.80 54598.00 88888.00 2015-08-25 03:36:22.625 237 12604.20 160.80 54597.97 88888.00 2015-08-25 03:36:22.750 237 12604.23 160.82 54598.00 88888.00 2015-08-25 03:36:22.875 237 12604.23 160.82 54597.97 88888.00 2015-08-25 03:36:23.000 237 12604.17 160.82 54597.95 88888.00 2015-08-25 03:36:23.125 237 12604.17 160.85 54597.95 88888.00 2015-08-25 03:36:23.250 237 12604.17 160.82 54597.95 88888.00 2015-08-25 03:36:23.375 237 12604.17 160.82 54597.93 88888.00 2015-08-25 03:36:23.500 237 12604.17 160.82 54597.97 88888.00 2015-08-25 03:36:23.625 237 12604.15 160.88 54597.97 88888.00 2015-08-25 03:36:23.750 237 12604.10 160.90 54597.97 88888.00 2015-08-25 03:36:23.875 237 12604.08 160.90 54597.97 88888.00 2015-08-25 03:36:24.000 237 12604.12 160.88 54597.97 88888.00 2015-08-25 03:36:24.125 237 12604.10 160.90 54598.00 88888.00 2015-08-25 03:36:24.250 237 12604.05 160.90 54598.00 88888.00 2015-08-25 03:36:24.375 237 12604.10 160.90 54597.97 88888.00 2015-08-25 03:36:24.500 237 12604.12 160.95 54598.03 88888.00 2015-08-25 03:36:24.625 237 12604.08 160.97 54598.07 88888.00 2015-08-25 03:36:24.750 237 12604.05 160.95 54598.03 88888.00 2015-08-25 03:36:24.875 237 12604.02 160.93 54598.03 88888.00 2015-08-25 03:36:25.000 237 12604.05 160.93 54598.00 88888.00 2015-08-25 03:36:25.125 237 12604.05 160.95 54598.03 88888.00 2015-08-25 03:36:25.250 237 12604.05 160.97 54598.00 88888.00 2015-08-25 03:36:25.375 237 12604.05 161.00 54598.03 88888.00 2015-08-25 03:36:25.500 237 12604.00 161.00 54598.00 88888.00 2015-08-25 03:36:25.625 237 12603.98 160.97 54598.05 88888.00 2015-08-25 03:36:25.750 237 12603.92 160.97 54598.07 88888.00 2015-08-25 03:36:25.875 237 12603.95 161.00 54598.05 88888.00 2015-08-25 03:36:26.000 237 12603.95 161.05 54598.05 88888.00 2015-08-25 03:36:26.125 237 12603.92 161.05 54598.07 88888.00 2015-08-25 03:36:26.250 237 12603.83 161.03 54598.05 88888.00 2015-08-25 03:36:26.375 237 12603.90 161.07 54598.07 88888.00 2015-08-25 03:36:26.500 237 12603.90 161.07 54598.07 88888.00 2015-08-25 03:36:26.625 237 12603.83 161.05 54598.05 88888.00 2015-08-25 03:36:26.750 237 12603.83 161.05 54598.07 88888.00 2015-08-25 03:36:26.875 237 12603.88 161.12 54598.07 88888.00 2015-08-25 03:36:27.000 237 12603.95 161.15 54598.05 88888.00 2015-08-25 03:36:27.125 237 12603.92 161.10 54598.05 88888.00 2015-08-25 03:36:27.250 237 12603.80 161.07 54598.07 88888.00 2015-08-25 03:36:27.375 237 12603.83 161.18 54598.07 88888.00 2015-08-25 03:36:27.500 237 12603.83 161.18 54598.07 88888.00 2015-08-25 03:36:27.625 237 12603.83 161.15 54598.07 88888.00 2015-08-25 03:36:27.750 237 12603.77 161.18 54598.05 88888.00 2015-08-25 03:36:27.875 237 12603.77 161.20 54598.05 88888.00 2015-08-25 03:36:28.000 237 12603.80 161.18 54598.03 88888.00 2015-08-25 03:36:28.125 237 12603.80 161.20 54598.05 88888.00 2015-08-25 03:36:28.250 237 12603.77 161.18 54598.03 88888.00 2015-08-25 03:36:28.375 237 12603.83 161.18 54598.03 88888.00 2015-08-25 03:36:28.500 237 12603.80 161.18 54598.05 88888.00 2015-08-25 03:36:28.625 237 12603.75 161.22 54598.03 88888.00 2015-08-25 03:36:28.750 237 12603.77 161.28 54598.03 88888.00 2015-08-25 03:36:28.875 237 12603.75 161.28 54598.00 88888.00 2015-08-25 03:36:29.000 237 12603.73 161.25 54597.97 88888.00 2015-08-25 03:36:29.125 237 12603.75 161.22 54598.00 88888.00 2015-08-25 03:36:29.250 237 12603.75 161.25 54598.00 88888.00 2015-08-25 03:36:29.375 237 12603.73 161.25 54598.00 88888.00 2015-08-25 03:36:29.500 237 12603.67 161.25 54598.00 88888.00 2015-08-25 03:36:29.625 237 12603.67 161.28 54598.00 88888.00 2015-08-25 03:36:29.750 237 12603.70 161.30 54598.00 88888.00 2015-08-25 03:36:29.875 237 12603.70 161.32 54598.05 88888.00 2015-08-25 03:36:30.000 237 12603.73 161.30 54598.10 88888.00 2015-08-25 03:36:30.125 237 12603.73 161.30 54598.10 88888.00 2015-08-25 03:36:30.250 237 12603.65 161.30 54598.07 88888.00 2015-08-25 03:36:30.375 237 12603.60 161.30 54598.10 88888.00 2015-08-25 03:36:30.500 237 12603.60 161.30 54598.07 88888.00 2015-08-25 03:36:30.625 237 12603.60 161.30 54598.05 88888.00 2015-08-25 03:36:30.750 237 12603.62 161.32 54598.03 88888.00 2015-08-25 03:36:30.875 237 12603.60 161.32 54598.00 88888.00 2015-08-25 03:36:31.000 237 12603.62 161.35 54598.05 88888.00 2015-08-25 03:36:31.125 237 12603.55 161.35 54598.07 88888.00 2015-08-25 03:36:31.250 237 12603.50 161.35 54598.07 88888.00 2015-08-25 03:36:31.375 237 12603.58 161.35 54598.07 88888.00 2015-08-25 03:36:31.500 237 12603.55 161.38 54598.07 88888.00 2015-08-25 03:36:31.625 237 12603.52 161.38 54598.05 88888.00 2015-08-25 03:36:31.750 237 12603.55 161.38 54598.05 88888.00 2015-08-25 03:36:31.875 237 12603.60 161.40 54598.07 88888.00 2015-08-25 03:36:32.000 237 12603.60 161.43 54598.10 88888.00 2015-08-25 03:36:32.125 237 12603.52 161.40 54598.10 88888.00 2015-08-25 03:36:32.250 237 12603.50 161.40 54598.12 88888.00 2015-08-25 03:36:32.375 237 12603.52 161.43 54598.10 88888.00 2015-08-25 03:36:32.500 237 12603.50 161.45 54598.10 88888.00 2015-08-25 03:36:32.625 237 12603.50 161.43 54598.10 88888.00 2015-08-25 03:36:32.750 237 12603.48 161.45 54598.07 88888.00 2015-08-25 03:36:32.875 237 12603.45 161.47 54598.07 88888.00 2015-08-25 03:36:33.000 237 12603.45 161.45 54598.07 88888.00 2015-08-25 03:36:33.125 237 12603.42 161.45 54598.07 88888.00 2015-08-25 03:36:33.250 237 12603.38 161.47 54598.10 88888.00 2015-08-25 03:36:33.375 237 12603.40 161.50 54598.12 88888.00 2015-08-25 03:36:33.500 237 12603.42 161.55 54598.15 88888.00 2015-08-25 03:36:33.625 237 12603.42 161.53 54598.12 88888.00 2015-08-25 03:36:33.750 237 12603.38 161.53 54598.12 88888.00 2015-08-25 03:36:33.875 237 12603.33 161.53 54598.10 88888.00 2015-08-25 03:36:34.000 237 12603.38 161.50 54598.07 88888.00 2015-08-25 03:36:34.125 237 12603.38 161.53 54598.10 88888.00 2015-08-25 03:36:34.250 237 12603.38 161.55 54598.12 88888.00 2015-08-25 03:36:34.375 237 12603.38 161.53 54598.07 88888.00 2015-08-25 03:36:34.500 237 12603.33 161.55 54598.05 88888.00 2015-08-25 03:36:34.625 237 12603.30 161.57 54598.05 88888.00 2015-08-25 03:36:34.750 237 12603.27 161.57 54598.07 88888.00 2015-08-25 03:36:34.875 237 12603.30 161.57 54598.10 88888.00 2015-08-25 03:36:35.000 237 12603.33 161.55 54598.05 88888.00 2015-08-25 03:36:35.125 237 12603.27 161.60 54598.05 88888.00 2015-08-25 03:36:35.250 237 12603.25 161.60 54598.03 88888.00 2015-08-25 03:36:35.375 237 12603.30 161.60 54598.03 88888.00 2015-08-25 03:36:35.500 237 12603.30 161.60 54598.03 88888.00 2015-08-25 03:36:35.625 237 12603.30 161.65 54598.07 88888.00 2015-08-25 03:36:35.750 237 12603.30 161.65 54598.07 88888.00 2015-08-25 03:36:35.875 237 12603.27 161.65 54598.07 88888.00 2015-08-25 03:36:36.000 237 12603.27 161.65 54598.07 88888.00 2015-08-25 03:36:36.125 237 12603.27 161.65 54598.03 88888.00 2015-08-25 03:36:36.250 237 12603.25 161.65 54598.07 88888.00 2015-08-25 03:36:36.375 237 12603.23 161.68 54598.10 88888.00 2015-08-25 03:36:36.500 237 12603.17 161.65 54598.10 88888.00 2015-08-25 03:36:36.625 237 12603.20 161.68 54598.10 88888.00 2015-08-25 03:36:36.750 237 12603.25 161.68 54598.12 88888.00 2015-08-25 03:36:36.875 237 12603.23 161.68 54598.12 88888.00 2015-08-25 03:36:37.000 237 12603.17 161.70 54598.10 88888.00 2015-08-25 03:36:37.125 237 12603.25 161.72 54598.07 88888.00 2015-08-25 03:36:37.250 237 12603.23 161.72 54598.07 88888.00 2015-08-25 03:36:37.375 237 12603.25 161.72 54598.07 88888.00 2015-08-25 03:36:37.500 237 12603.23 161.75 54598.03 88888.00 2015-08-25 03:36:37.625 237 12603.15 161.80 54598.05 88888.00 2015-08-25 03:36:37.750 237 12603.10 161.82 54598.05 88888.00 2015-08-25 03:36:37.875 237 12603.08 161.80 54598.07 88888.00 2015-08-25 03:36:38.000 237 12603.10 161.80 54598.07 88888.00 2015-08-25 03:36:38.125 237 12603.08 161.80 54598.10 88888.00 2015-08-25 03:36:38.250 237 12603.02 161.80 54598.07 88888.00 2015-08-25 03:36:38.375 237 12603.05 161.80 54598.05 88888.00 2015-08-25 03:36:38.500 237 12603.00 161.80 54598.07 88888.00 2015-08-25 03:36:38.625 237 12603.00 161.85 54598.05 88888.00 2015-08-25 03:36:38.750 237 12602.98 161.88 54598.10 88888.00 2015-08-25 03:36:38.875 237 12602.92 161.88 54598.05 88888.00 2015-08-25 03:36:39.000 237 12602.90 161.85 54598.03 88888.00 2015-08-25 03:36:39.125 237 12602.88 161.88 54598.05 88888.00 2015-08-25 03:36:39.250 237 12602.92 161.88 54598.05 88888.00 2015-08-25 03:36:39.375 237 12603.02 161.95 54598.07 88888.00 2015-08-25 03:36:39.500 237 12602.98 161.95 54598.07 88888.00 2015-08-25 03:36:39.625 237 12602.88 161.95 54598.07 88888.00 2015-08-25 03:36:39.750 237 12602.83 161.95 54598.07 88888.00 2015-08-25 03:36:39.875 237 12602.80 161.93 54598.05 88888.00 2015-08-25 03:36:40.000 237 12602.77 161.93 54598.05 88888.00 2015-08-25 03:36:40.125 237 12602.77 161.97 54598.07 88888.00 2015-08-25 03:36:40.250 237 12602.75 161.97 54598.03 88888.00 2015-08-25 03:36:40.375 237 12602.75 161.97 54597.97 88888.00 2015-08-25 03:36:40.500 237 12602.75 161.97 54598.00 88888.00 2015-08-25 03:36:40.625 237 12602.80 162.00 54598.03 88888.00 2015-08-25 03:36:40.750 237 12602.83 162.03 54598.05 88888.00 2015-08-25 03:36:40.875 237 12602.83 162.03 54598.00 88888.00 2015-08-25 03:36:41.000 237 12602.77 162.03 54598.00 88888.00 2015-08-25 03:36:41.125 237 12602.73 162.05 54597.97 88888.00 2015-08-25 03:36:41.250 237 12602.77 162.07 54598.03 88888.00 2015-08-25 03:36:41.375 237 12602.80 162.07 54598.03 88888.00 2015-08-25 03:36:41.500 237 12602.73 162.05 54598.03 88888.00 2015-08-25 03:36:41.625 237 12602.70 162.07 54598.03 88888.00 2015-08-25 03:36:41.750 237 12602.65 162.10 54598.03 88888.00 2015-08-25 03:36:41.875 237 12602.67 162.12 54598.03 88888.00 2015-08-25 03:36:42.000 237 12602.70 162.15 54598.05 88888.00 2015-08-25 03:36:42.125 237 12602.70 162.15 54598.05 88888.00 2015-08-25 03:36:42.250 237 12602.73 162.15 54598.03 88888.00 2015-08-25 03:36:42.375 237 12602.70 162.12 54598.03 88888.00 2015-08-25 03:36:42.500 237 12602.67 162.12 54598.05 88888.00 2015-08-25 03:36:42.625 237 12602.62 162.15 54598.05 88888.00 2015-08-25 03:36:42.750 237 12602.62 162.15 54598.05 88888.00 2015-08-25 03:36:42.875 237 12602.67 162.15 54598.03 88888.00 2015-08-25 03:36:43.000 237 12602.67 162.18 54598.00 88888.00 2015-08-25 03:36:43.125 237 12602.62 162.20 54598.00 88888.00 2015-08-25 03:36:43.250 237 12602.58 162.15 54598.00 88888.00 2015-08-25 03:36:43.375 237 12602.58 162.18 54598.03 88888.00 2015-08-25 03:36:43.500 237 12602.52 162.20 54598.03 88888.00 2015-08-25 03:36:43.625 237 12602.52 162.22 54597.97 88888.00 2015-08-25 03:36:43.750 237 12602.55 162.22 54597.97 88888.00 2015-08-25 03:36:43.875 237 12602.55 162.20 54597.95 88888.00 2015-08-25 03:36:44.000 237 12602.58 162.22 54597.95 88888.00 2015-08-25 03:36:44.125 237 12602.60 162.25 54597.95 88888.00 2015-08-25 03:36:44.250 237 12602.58 162.28 54597.95 88888.00 2015-08-25 03:36:44.375 237 12602.55 162.25 54597.93 88888.00 2015-08-25 03:36:44.500 237 12602.48 162.28 54597.93 88888.00 2015-08-25 03:36:44.625 237 12602.52 162.30 54597.95 88888.00 2015-08-25 03:36:44.750 237 12602.58 162.32 54597.95 88888.00 2015-08-25 03:36:44.875 237 12602.58 162.30 54597.95 88888.00 2015-08-25 03:36:45.000 237 12602.55 162.32 54597.93 88888.00 2015-08-25 03:36:45.125 237 12602.50 162.35 54597.95 88888.00 2015-08-25 03:36:45.250 237 12602.40 162.38 54597.97 88888.00 2015-08-25 03:36:45.375 237 12602.48 162.38 54597.95 88888.00 2015-08-25 03:36:45.500 237 12602.50 162.38 54597.93 88888.00 2015-08-25 03:36:45.625 237 12602.50 162.38 54597.93 88888.00 2015-08-25 03:36:45.750 237 12602.45 162.35 54597.95 88888.00 2015-08-25 03:36:45.875 237 12602.42 162.38 54597.95 88888.00 2015-08-25 03:36:46.000 237 12602.42 162.38 54597.93 88888.00 2015-08-25 03:36:46.125 237 12602.42 162.40 54597.88 88888.00 2015-08-25 03:36:46.250 237 12602.40 162.40 54597.88 88888.00 2015-08-25 03:36:46.375 237 12602.42 162.40 54597.90 88888.00 2015-08-25 03:36:46.500 237 12602.45 162.43 54597.88 88888.00 2015-08-25 03:36:46.625 237 12602.48 162.43 54597.88 88888.00 2015-08-25 03:36:46.750 237 12602.48 162.40 54597.85 88888.00 2015-08-25 03:36:46.875 237 12602.48 162.43 54597.88 88888.00 2015-08-25 03:36:47.000 237 12602.48 162.45 54597.85 88888.00 2015-08-25 03:36:47.125 237 12602.40 162.43 54597.88 88888.00 2015-08-25 03:36:47.250 237 12602.38 162.45 54597.88 88888.00 2015-08-25 03:36:47.375 237 12602.42 162.45 54597.85 88888.00 2015-08-25 03:36:47.500 237 12602.45 162.47 54597.85 88888.00 2015-08-25 03:36:47.625 237 12602.40 162.53 54597.85 88888.00 2015-08-25 03:36:47.750 237 12602.40 162.53 54597.82 88888.00 2015-08-25 03:36:47.875 237 12602.38 162.53 54597.85 88888.00 2015-08-25 03:36:48.000 237 12602.35 162.53 54597.88 88888.00 2015-08-25 03:36:48.125 237 12602.40 162.53 54597.88 88888.00 2015-08-25 03:36:48.250 237 12602.38 162.57 54597.90 88888.00 2015-08-25 03:36:48.375 237 12602.30 162.60 54597.95 88888.00 2015-08-25 03:36:48.500 237 12602.27 162.62 54597.95 88888.00 2015-08-25 03:36:48.625 237 12602.27 162.60 54597.93 88888.00 2015-08-25 03:36:48.750 237 12602.27 162.65 54597.90 88888.00 2015-08-25 03:36:48.875 237 12602.30 162.68 54597.90 88888.00 2015-08-25 03:36:49.000 237 12602.33 162.68 54597.88 88888.00 2015-08-25 03:36:49.125 237 12602.27 162.68 54597.93 88888.00 2015-08-25 03:36:49.250 237 12602.25 162.68 54597.93 88888.00 2015-08-25 03:36:49.375 237 12602.30 162.70 54597.90 88888.00 2015-08-25 03:36:49.500 237 12602.23 162.70 54597.90 88888.00 2015-08-25 03:36:49.625 237 12602.23 162.72 54597.90 88888.00 2015-08-25 03:36:49.750 237 12602.25 162.75 54597.93 88888.00 2015-08-25 03:36:49.875 237 12602.20 162.75 54597.93 88888.00 2015-08-25 03:36:50.000 237 12602.20 162.78 54597.88 88888.00 2015-08-25 03:36:50.125 237 12602.17 162.82 54597.88 88888.00 2015-08-25 03:36:50.250 237 12602.15 162.80 54597.88 88888.00 2015-08-25 03:36:50.375 237 12602.20 162.88 54597.88 88888.00 2015-08-25 03:36:50.500 237 12602.17 162.88 54597.85 88888.00 2015-08-25 03:36:50.625 237 12602.12 162.90 54597.82 88888.00 2015-08-25 03:36:50.750 237 12602.08 162.90 54597.85 88888.00 2015-08-25 03:36:50.875 237 12602.12 162.90 54597.85 88888.00 2015-08-25 03:36:51.000 237 12602.15 162.90 54597.82 88888.00 2015-08-25 03:36:51.125 237 12602.05 162.93 54597.80 88888.00 2015-08-25 03:36:51.250 237 12602.00 162.93 54597.80 88888.00 2015-08-25 03:36:51.375 237 12602.00 162.97 54597.78 88888.00 2015-08-25 03:36:51.500 237 12601.98 162.97 54597.80 88888.00 2015-08-25 03:36:51.625 237 12602.00 163.00 54597.78 88888.00 2015-08-25 03:36:51.750 237 12602.00 163.03 54597.78 88888.00 2015-08-25 03:36:51.875 237 12602.00 163.03 54597.80 88888.00 2015-08-25 03:36:52.000 237 12602.00 163.00 54597.78 88888.00 2015-08-25 03:36:52.125 237 12602.02 163.07 54597.75 88888.00 2015-08-25 03:36:52.250 237 12601.98 163.07 54597.78 88888.00 2015-08-25 03:36:52.375 237 12601.98 163.07 54597.75 88888.00 2015-08-25 03:36:52.500 237 12601.92 163.03 54597.70 88888.00 2015-08-25 03:36:52.625 237 12601.95 163.03 54597.70 88888.00 2015-08-25 03:36:52.750 237 12602.00 163.07 54597.72 88888.00 2015-08-25 03:36:52.875 237 12602.05 163.12 54597.78 88888.00 2015-08-25 03:36:53.000 237 12602.00 163.12 54597.78 88888.00 2015-08-25 03:36:53.125 237 12601.95 163.12 54597.75 88888.00 2015-08-25 03:36:53.250 237 12601.92 163.12 54597.75 88888.00 2015-08-25 03:36:53.375 237 12601.98 163.12 54597.75 88888.00 2015-08-25 03:36:53.500 237 12601.95 163.18 54597.75 88888.00 2015-08-25 03:36:53.625 237 12602.00 163.18 54597.75 88888.00 2015-08-25 03:36:53.750 237 12602.02 163.20 54597.75 88888.00 2015-08-25 03:36:53.875 237 12601.98 163.20 54597.72 88888.00 2015-08-25 03:36:54.000 237 12601.90 163.22 54597.70 88888.00 2015-08-25 03:36:54.125 237 12601.88 163.22 54597.72 88888.00 2015-08-25 03:36:54.250 237 12601.88 163.20 54597.72 88888.00 2015-08-25 03:36:54.375 237 12601.85 163.22 54597.72 88888.00 2015-08-25 03:36:54.500 237 12601.77 163.25 54597.72 88888.00 2015-08-25 03:36:54.625 237 12601.75 163.28 54597.72 88888.00 2015-08-25 03:36:54.750 237 12601.75 163.28 54597.72 88888.00 2015-08-25 03:36:54.875 237 12601.80 163.30 54597.72 88888.00 2015-08-25 03:36:55.000 237 12601.77 163.32 54597.70 88888.00 2015-08-25 03:36:55.125 237 12601.67 163.32 54597.70 88888.00 2015-08-25 03:36:55.250 237 12601.65 163.30 54597.70 88888.00 2015-08-25 03:36:55.375 237 12601.73 163.32 54597.70 88888.00 2015-08-25 03:36:55.500 237 12601.70 163.38 54597.70 88888.00 2015-08-25 03:36:55.625 237 12601.73 163.38 54597.70 88888.00 2015-08-25 03:36:55.750 237 12601.70 163.38 54597.70 88888.00 2015-08-25 03:36:55.875 237 12601.73 163.38 54597.70 88888.00 2015-08-25 03:36:56.000 237 12601.73 163.38 54597.68 88888.00 2015-08-25 03:36:56.125 237 12601.73 163.40 54597.65 88888.00 2015-08-25 03:36:56.250 237 12601.75 163.38 54597.65 88888.00 2015-08-25 03:36:56.375 237 12601.73 163.40 54597.62 88888.00 2015-08-25 03:36:56.500 237 12601.70 163.40 54597.65 88888.00 2015-08-25 03:36:56.625 237 12601.67 163.45 54597.68 88888.00 2015-08-25 03:36:56.750 237 12601.67 163.47 54597.68 88888.00 2015-08-25 03:36:56.875 237 12601.70 163.47 54597.70 88888.00 2015-08-25 03:36:57.000 237 12601.67 163.50 54597.65 88888.00 2015-08-25 03:36:57.125 237 12601.67 163.53 54597.65 88888.00 2015-08-25 03:36:57.250 237 12601.62 163.50 54597.65 88888.00 2015-08-25 03:36:57.375 237 12601.65 163.50 54597.68 88888.00 2015-08-25 03:36:57.500 237 12601.67 163.57 54597.65 88888.00 2015-08-25 03:36:57.625 237 12601.73 163.57 54597.68 88888.00 2015-08-25 03:36:57.750 237 12601.65 163.57 54597.68 88888.00 2015-08-25 03:36:57.875 237 12601.60 163.55 54597.65 88888.00 2015-08-25 03:36:58.000 237 12601.62 163.55 54597.62 88888.00 2015-08-25 03:36:58.125 237 12601.62 163.57 54597.65 88888.00 2015-08-25 03:36:58.250 237 12601.62 163.60 54597.65 88888.00 2015-08-25 03:36:58.375 237 12601.62 163.60 54597.65 88888.00 2015-08-25 03:36:58.500 237 12601.60 163.60 54597.65 88888.00 2015-08-25 03:36:58.625 237 12601.60 163.60 54597.62 88888.00 2015-08-25 03:36:58.750 237 12601.60 163.60 54597.60 88888.00 2015-08-25 03:36:58.875 237 12601.60 163.62 54597.60 88888.00 2015-08-25 03:36:59.000 237 12601.60 163.65 54597.60 88888.00 2015-08-25 03:36:59.125 237 12601.62 163.68 54597.60 88888.00 2015-08-25 03:36:59.250 237 12601.65 163.62 54597.57 88888.00 2015-08-25 03:36:59.375 237 12601.67 163.62 54597.55 88888.00 2015-08-25 03:36:59.500 237 12601.67 163.62 54597.60 88888.00 2015-08-25 03:36:59.625 237 12601.65 163.65 54597.57 88888.00 2015-08-25 03:36:59.750 237 12601.65 163.68 54597.57 88888.00 2015-08-25 03:36:59.875 237 12601.67 163.70 54597.57 88888.00 2015-08-25 03:37:00.000 237 12601.67 163.70 54597.57 88888.00 2015-08-25 03:37:00.125 237 12601.65 163.70 54597.60 88888.00 2015-08-25 03:37:00.250 237 12601.60 163.70 54597.60 88888.00 2015-08-25 03:37:00.375 237 12601.60 163.72 54597.60 88888.00 2015-08-25 03:37:00.500 237 12601.60 163.75 54597.60 88888.00 2015-08-25 03:37:00.625 237 12601.60 163.72 54597.57 88888.00 2015-08-25 03:37:00.750 237 12601.62 163.75 54597.55 88888.00 2015-08-25 03:37:00.875 237 12601.58 163.80 54597.57 88888.00 2015-08-25 03:37:01.000 237 12601.55 163.82 54597.57 88888.00 2015-08-25 03:37:01.125 237 12601.55 163.85 54597.57 88888.00 2015-08-25 03:37:01.250 237 12601.52 163.82 54597.57 88888.00 2015-08-25 03:37:01.375 237 12601.52 163.82 54597.53 88888.00 2015-08-25 03:37:01.500 237 12601.48 163.82 54597.55 88888.00 2015-08-25 03:37:01.625 237 12601.50 163.85 54597.57 88888.00 2015-08-25 03:37:01.750 237 12601.58 163.88 54597.57 88888.00 2015-08-25 03:37:01.875 237 12601.58 163.85 54597.53 88888.00 2015-08-25 03:37:02.000 237 12601.58 163.85 54597.50 88888.00 2015-08-25 03:37:02.125 237 12601.58 163.88 54597.50 88888.00 2015-08-25 03:37:02.250 237 12601.48 163.88 54597.50 88888.00 2015-08-25 03:37:02.375 237 12601.52 163.90 54597.50 88888.00 2015-08-25 03:37:02.500 237 12601.60 163.95 54597.50 88888.00 2015-08-25 03:37:02.625 237 12601.62 163.93 54597.50 88888.00 2015-08-25 03:37:02.750 237 12601.60 163.95 54597.53 88888.00 2015-08-25 03:37:02.875 237 12601.62 163.97 54597.53 88888.00 2015-08-25 03:37:03.000 237 12601.62 163.97 54597.53 88888.00 2015-08-25 03:37:03.125 237 12601.58 163.95 54597.55 88888.00 2015-08-25 03:37:03.250 237 12601.48 163.95 54597.53 88888.00 2015-08-25 03:37:03.375 237 12601.50 164.00 54597.50 88888.00 2015-08-25 03:37:03.500 237 12601.52 164.03 54597.47 88888.00 2015-08-25 03:37:03.625 237 12601.52 164.00 54597.45 88888.00 2015-08-25 03:37:03.750 237 12601.50 164.00 54597.43 88888.00 2015-08-25 03:37:03.875 237 12601.45 164.00 54597.40 88888.00 2015-08-25 03:37:04.000 237 12601.40 164.03 54597.43 88888.00 2015-08-25 03:37:04.125 237 12601.48 164.00 54597.40 88888.00 2015-08-25 03:37:04.250 237 12601.48 164.03 54597.40 88888.00 2015-08-25 03:37:04.375 237 12601.52 164.03 54597.40 88888.00 2015-08-25 03:37:04.500 237 12601.48 164.05 54597.40 88888.00 2015-08-25 03:37:04.625 237 12601.48 164.07 54597.38 88888.00 2015-08-25 03:37:04.750 237 12601.50 164.10 54597.38 88888.00 2015-08-25 03:37:04.875 237 12601.55 164.12 54597.40 88888.00 2015-08-25 03:37:05.000 237 12601.58 164.07 54597.40 88888.00 2015-08-25 03:37:05.125 237 12601.58 164.10 54597.38 88888.00 2015-08-25 03:37:05.250 237 12601.50 164.12 54597.35 88888.00 2015-08-25 03:37:05.375 237 12601.48 164.12 54597.38 88888.00 2015-08-25 03:37:05.500 237 12601.48 164.15 54597.35 88888.00 2015-08-25 03:37:05.625 237 12601.50 164.18 54597.40 88888.00 2015-08-25 03:37:05.750 237 12601.48 164.20 54597.38 88888.00 2015-08-25 03:37:05.875 237 12601.40 164.20 54597.38 88888.00 2015-08-25 03:37:06.000 237 12601.48 164.20 54597.38 88888.00 2015-08-25 03:37:06.125 237 12601.50 164.20 54597.38 88888.00 2015-08-25 03:37:06.250 237 12601.42 164.20 54597.40 88888.00 2015-08-25 03:37:06.375 237 12601.45 164.22 54597.40 88888.00 2015-08-25 03:37:06.500 237 12601.45 164.28 54597.40 88888.00 2015-08-25 03:37:06.625 237 12601.42 164.28 54597.40 88888.00 2015-08-25 03:37:06.750 237 12601.40 164.28 54597.38 88888.00 2015-08-25 03:37:06.875 237 12601.40 164.25 54597.35 88888.00 2015-08-25 03:37:07.000 237 12601.48 164.25 54597.38 88888.00 2015-08-25 03:37:07.125 237 12601.55 164.32 54597.38 88888.00 2015-08-25 03:37:07.250 237 12601.55 164.32 54597.38 88888.00 2015-08-25 03:37:07.375 237 12601.55 164.30 54597.35 88888.00 2015-08-25 03:37:07.500 237 12601.52 164.32 54597.35 88888.00 2015-08-25 03:37:07.625 237 12601.55 164.38 54597.40 88888.00 2015-08-25 03:37:07.750 237 12601.42 164.40 54597.38 88888.00 2015-08-25 03:37:07.875 237 12601.35 164.40 54597.35 88888.00 2015-08-25 03:37:08.000 237 12601.42 164.40 54597.35 88888.00 2015-08-25 03:37:08.125 237 12601.50 164.43 54597.38 88888.00 2015-08-25 03:37:08.250 237 12601.48 164.43 54597.35 88888.00 2015-08-25 03:37:08.375 237 12601.50 164.43 54597.35 88888.00 2015-08-25 03:37:08.500 237 12601.50 164.45 54597.35 88888.00 2015-08-25 03:37:08.625 237 12601.45 164.47 54597.35 88888.00 2015-08-25 03:37:08.750 237 12601.40 164.47 54597.35 88888.00 2015-08-25 03:37:08.875 237 12601.42 164.45 54597.32 88888.00 2015-08-25 03:37:09.000 237 12601.42 164.45 54597.32 88888.00 2015-08-25 03:37:09.125 237 12601.45 164.45 54597.32 88888.00 2015-08-25 03:37:09.250 237 12601.42 164.47 54597.32 88888.00 2015-08-25 03:37:09.375 237 12601.45 164.47 54597.30 88888.00 2015-08-25 03:37:09.500 237 12601.40 164.47 54597.30 88888.00 2015-08-25 03:37:09.625 237 12601.35 164.47 54597.30 88888.00 2015-08-25 03:37:09.750 237 12601.35 164.50 54597.28 88888.00 2015-08-25 03:37:09.875 237 12601.35 164.53 54597.25 88888.00 2015-08-25 03:37:10.000 237 12601.40 164.55 54597.25 88888.00 2015-08-25 03:37:10.125 237 12601.48 164.55 54597.25 88888.00 2015-08-25 03:37:10.250 237 12601.35 164.53 54597.25 88888.00 2015-08-25 03:37:10.375 237 12601.40 164.53 54597.25 88888.00 2015-08-25 03:37:10.500 237 12601.45 164.55 54597.25 88888.00 2015-08-25 03:37:10.625 237 12601.50 164.55 54597.22 88888.00 2015-08-25 03:37:10.750 237 12601.48 164.60 54597.22 88888.00 2015-08-25 03:37:10.875 237 12601.48 164.62 54597.22 88888.00 2015-08-25 03:37:11.000 237 12601.48 164.60 54597.20 88888.00 2015-08-25 03:37:11.125 237 12601.48 164.60 54597.20 88888.00 2015-08-25 03:37:11.250 237 12601.35 164.60 54597.25 88888.00 2015-08-25 03:37:11.375 237 12601.40 164.65 54597.25 88888.00 2015-08-25 03:37:11.500 237 12601.42 164.70 54597.25 88888.00 2015-08-25 03:37:11.625 237 12601.52 164.70 54597.25 88888.00 2015-08-25 03:37:11.750 237 12601.50 164.70 54597.20 88888.00 2015-08-25 03:37:11.875 237 12601.48 164.72 54597.20 88888.00 2015-08-25 03:37:12.000 237 12601.52 164.78 54597.22 88888.00 2015-08-25 03:37:12.125 237 12601.55 164.78 54597.22 88888.00 2015-08-25 03:37:12.250 237 12601.55 164.75 54597.22 88888.00 2015-08-25 03:37:12.375 237 12601.52 164.72 54597.22 88888.00 2015-08-25 03:37:12.500 237 12601.52 164.75 54597.22 88888.00 2015-08-25 03:37:12.625 237 12601.45 164.78 54597.22 88888.00 2015-08-25 03:37:12.750 237 12601.48 164.78 54597.20 88888.00 2015-08-25 03:37:12.875 237 12601.52 164.80 54597.18 88888.00 2015-08-25 03:37:13.000 237 12601.55 164.80 54597.15 88888.00 2015-08-25 03:37:13.125 237 12601.50 164.80 54597.15 88888.00 2015-08-25 03:37:13.250 237 12601.42 164.80 54597.20 88888.00 2015-08-25 03:37:13.375 237 12601.48 164.80 54597.20 88888.00 2015-08-25 03:37:13.500 237 12601.55 164.82 54597.20 88888.00 2015-08-25 03:37:13.625 237 12601.58 164.85 54597.18 88888.00 2015-08-25 03:37:13.750 237 12601.55 164.88 54597.15 88888.00 2015-08-25 03:37:13.875 237 12601.52 164.88 54597.18 88888.00 2015-08-25 03:37:14.000 237 12601.60 164.90 54597.18 88888.00 2015-08-25 03:37:14.125 237 12601.60 164.90 54597.20 88888.00 2015-08-25 03:37:14.250 237 12601.58 164.93 54597.20 88888.00 2015-08-25 03:37:14.375 237 12601.58 164.95 54597.22 88888.00 2015-08-25 03:37:14.500 237 12601.55 164.95 54597.20 88888.00 2015-08-25 03:37:14.625 237 12601.50 164.97 54597.15 88888.00 2015-08-25 03:37:14.750 237 12601.52 164.97 54597.15 88888.00 2015-08-25 03:37:14.875 237 12601.55 164.97 54597.15 88888.00 2015-08-25 03:37:15.000 237 12601.62 165.00 54597.12 88888.00 2015-08-25 03:37:15.125 237 12601.62 165.03 54597.12 88888.00 2015-08-25 03:37:15.250 237 12601.60 165.05 54597.15 88888.00 2015-08-25 03:37:15.375 237 12601.65 165.05 54597.12 88888.00 2015-08-25 03:37:15.500 237 12601.67 165.03 54597.12 88888.00 2015-08-25 03:37:15.625 237 12601.70 165.05 54597.12 88888.00 2015-08-25 03:37:15.750 237 12601.67 165.03 54597.10 88888.00 2015-08-25 03:37:15.875 237 12601.67 165.05 54597.07 88888.00 2015-08-25 03:37:16.000 237 12601.67 165.03 54597.05 88888.00 2015-08-25 03:37:16.125 237 12601.67 165.05 54597.05 88888.00 2015-08-25 03:37:16.250 237 12601.70 165.05 54597.03 88888.00 2015-08-25 03:37:16.375 237 12601.73 165.07 54597.03 88888.00 2015-08-25 03:37:16.500 237 12601.73 165.12 54597.03 88888.00 2015-08-25 03:37:16.625 237 12601.75 165.10 54597.03 88888.00 2015-08-25 03:37:16.750 237 12601.75 165.10 54597.03 88888.00 2015-08-25 03:37:16.875 237 12601.73 165.12 54597.00 88888.00 2015-08-25 03:37:17.000 237 12601.75 165.15 54596.97 88888.00 2015-08-25 03:37:17.125 237 12601.75 165.15 54596.97 88888.00 2015-08-25 03:37:17.250 237 12601.75 165.15 54596.97 88888.00 2015-08-25 03:37:17.375 237 12601.75 165.15 54596.97 88888.00 2015-08-25 03:37:17.500 237 12601.75 165.15 54596.97 88888.00 2015-08-25 03:37:17.625 237 12601.77 165.18 54597.00 88888.00 2015-08-25 03:37:17.750 237 12601.85 165.20 54596.97 88888.00 2015-08-25 03:37:17.875 237 12601.85 165.20 54597.03 88888.00 2015-08-25 03:37:18.000 237 12601.80 165.18 54597.00 88888.00 2015-08-25 03:37:18.125 237 12601.77 165.20 54596.97 88888.00 2015-08-25 03:37:18.250 237 12601.77 165.22 54597.00 88888.00 2015-08-25 03:37:18.375 237 12601.77 165.25 54597.00 88888.00 2015-08-25 03:37:18.500 237 12601.83 165.22 54597.00 88888.00 2015-08-25 03:37:18.625 237 12601.85 165.25 54597.00 88888.00 2015-08-25 03:37:18.750 237 12601.85 165.28 54596.97 88888.00 2015-08-25 03:37:18.875 237 12601.85 165.30 54596.97 88888.00 2015-08-25 03:37:19.000 237 12601.80 165.30 54596.97 88888.00 2015-08-25 03:37:19.125 237 12601.83 165.30 54596.97 88888.00 2015-08-25 03:37:19.250 237 12601.80 165.32 54597.00 88888.00 2015-08-25 03:37:19.375 237 12601.85 165.32 54596.95 88888.00 2015-08-25 03:37:19.500 237 12601.88 165.32 54596.95 88888.00 2015-08-25 03:37:19.625 237 12601.90 165.32 54596.97 88888.00 2015-08-25 03:37:19.750 237 12601.88 165.35 54596.97 88888.00 2015-08-25 03:37:19.875 237 12601.83 165.35 54596.97 88888.00 2015-08-25 03:37:20.000 237 12601.85 165.40 54596.95 88888.00 2015-08-25 03:37:20.125 237 12601.90 165.40 54596.93 88888.00 2015-08-25 03:37:20.250 237 12601.88 165.38 54596.93 88888.00 2015-08-25 03:37:20.375 237 12601.88 165.40 54596.93 88888.00 2015-08-25 03:37:20.500 237 12601.92 165.40 54596.93 88888.00 2015-08-25 03:37:20.625 237 12601.95 165.40 54596.95 88888.00 2015-08-25 03:37:20.750 237 12601.95 165.40 54596.93 88888.00 2015-08-25 03:37:20.875 237 12601.92 165.43 54596.93 88888.00 2015-08-25 03:37:21.000 237 12601.95 165.43 54596.93 88888.00 2015-08-25 03:37:21.125 237 12601.98 165.43 54596.90 88888.00 2015-08-25 03:37:21.250 237 12602.00 165.40 54596.88 88888.00 2015-08-25 03:37:21.375 237 12602.02 165.43 54596.88 88888.00 2015-08-25 03:37:21.500 237 12602.05 165.47 54596.90 88888.00 2015-08-25 03:37:21.625 237 12602.02 165.53 54596.90 88888.00 2015-08-25 03:37:21.750 237 12601.98 165.47 54596.85 88888.00 2015-08-25 03:37:21.875 237 12602.00 165.47 54596.82 88888.00 2015-08-25 03:37:22.000 237 12601.95 165.45 54596.82 88888.00 2015-08-25 03:37:22.125 237 12601.98 165.47 54596.88 88888.00 2015-08-25 03:37:22.250 237 12601.95 165.50 54596.85 88888.00 2015-08-25 03:37:22.375 237 12602.05 165.50 54596.85 88888.00 2015-08-25 03:37:22.500 237 12602.10 165.50 54596.85 88888.00 2015-08-25 03:37:22.625 237 12602.05 165.53 54596.82 88888.00 2015-08-25 03:37:22.750 237 12602.08 165.53 54596.82 88888.00 2015-08-25 03:37:22.875 237 12602.05 165.47 54596.85 88888.00 2015-08-25 03:37:23.000 237 12602.10 165.47 54596.80 88888.00 2015-08-25 03:37:23.125 237 12602.17 165.50 54596.80 88888.00 2015-08-25 03:37:23.250 237 12602.17 165.53 54596.80 88888.00 2015-08-25 03:37:23.375 237 12602.20 165.55 54596.82 88888.00 2015-08-25 03:37:23.500 237 12602.20 165.55 54596.82 88888.00 2015-08-25 03:37:23.625 237 12602.25 165.55 54596.80 88888.00 2015-08-25 03:37:23.750 237 12602.30 165.55 54596.82 88888.00 2015-08-25 03:37:23.875 237 12602.30 165.55 54596.82 88888.00 2015-08-25 03:37:24.000 237 12602.33 165.55 54596.80 88888.00 2015-08-25 03:37:24.125 237 12602.35 165.60 54596.80 88888.00 2015-08-25 03:37:24.250 237 12602.38 165.57 54596.82 88888.00 2015-08-25 03:37:24.375 237 12602.33 165.57 54596.85 88888.00 2015-08-25 03:37:24.500 237 12602.27 165.57 54596.82 88888.00 2015-08-25 03:37:24.625 237 12602.27 165.55 54596.85 88888.00 2015-08-25 03:37:24.750 237 12602.27 165.57 54596.82 88888.00 2015-08-25 03:37:24.875 237 12602.35 165.57 54596.82 88888.00 2015-08-25 03:37:25.000 237 12602.42 165.62 54596.80 88888.00 2015-08-25 03:37:25.125 237 12602.38 165.62 54596.80 88888.00 2015-08-25 03:37:25.250 237 12602.30 165.60 54596.75 88888.00 2015-08-25 03:37:25.375 237 12602.33 165.62 54596.75 88888.00 2015-08-25 03:37:25.500 237 12602.35 165.65 54596.78 88888.00 2015-08-25 03:37:25.625 237 12602.35 165.65 54596.78 88888.00 2015-08-25 03:37:25.750 237 12602.40 165.68 54596.78 88888.00 2015-08-25 03:37:25.875 237 12602.45 165.68 54596.75 88888.00 2015-08-25 03:37:26.000 237 12602.50 165.65 54596.75 88888.00 2015-08-25 03:37:26.125 237 12602.52 165.68 54596.75 88888.00 2015-08-25 03:37:26.250 237 12602.52 165.65 54596.72 88888.00 2015-08-25 03:37:26.375 237 12602.55 165.65 54596.72 88888.00 2015-08-25 03:37:26.500 237 12602.50 165.65 54596.72 88888.00 2015-08-25 03:37:26.625 237 12602.45 165.72 54596.72 88888.00 2015-08-25 03:37:26.750 237 12602.50 165.75 54596.72 88888.00 2015-08-25 03:37:26.875 237 12602.58 165.72 54596.70 88888.00 2015-08-25 03:37:27.000 237 12602.60 165.70 54596.70 88888.00 2015-08-25 03:37:27.125 237 12602.60 165.72 54596.70 88888.00 2015-08-25 03:37:27.250 237 12602.65 165.72 54596.75 88888.00 2015-08-25 03:37:27.375 237 12602.65 165.75 54596.72 88888.00 2015-08-25 03:37:27.500 237 12602.60 165.78 54596.68 88888.00 2015-08-25 03:37:27.625 237 12602.62 165.75 54596.68 88888.00 2015-08-25 03:37:27.750 237 12602.62 165.78 54596.68 88888.00 2015-08-25 03:37:27.875 237 12602.77 165.78 54596.70 88888.00 2015-08-25 03:37:28.000 237 12602.80 165.78 54596.68 88888.00 2015-08-25 03:37:28.125 237 12602.77 165.80 54596.65 88888.00 2015-08-25 03:37:28.250 237 12602.77 165.82 54596.68 88888.00 2015-08-25 03:37:28.375 237 12602.90 165.88 54596.68 88888.00 2015-08-25 03:37:28.500 237 12602.85 165.88 54596.65 88888.00 2015-08-25 03:37:28.625 237 12602.83 165.85 54596.65 88888.00 2015-08-25 03:37:28.750 237 12602.83 165.88 54596.65 88888.00 2015-08-25 03:37:28.875 237 12602.85 165.88 54596.62 88888.00 2015-08-25 03:37:29.000 237 12602.80 165.88 54596.62 88888.00 2015-08-25 03:37:29.125 237 12602.77 165.88 54596.62 88888.00 2015-08-25 03:37:29.250 237 12602.75 165.88 54596.65 88888.00 2015-08-25 03:37:29.375 237 12602.75 165.90 54596.62 88888.00 2015-08-25 03:37:29.500 237 12602.73 165.93 54596.62 88888.00 2015-08-25 03:37:29.625 237 12602.77 165.93 54596.62 88888.00 2015-08-25 03:37:29.750 237 12602.88 165.95 54596.60 88888.00 2015-08-25 03:37:29.875 237 12602.88 165.95 54596.62 88888.00 2015-08-25 03:37:30.000 237 12602.92 165.93 54596.60 88888.00 2015-08-25 03:37:30.125 237 12602.95 165.95 54596.60 88888.00 2015-08-25 03:37:30.250 237 12603.05 166.00 54596.57 88888.00 2015-08-25 03:37:30.375 237 12603.08 166.00 54596.55 88888.00 2015-08-25 03:37:30.500 237 12603.08 165.95 54596.55 88888.00 2015-08-25 03:37:30.625 237 12603.05 165.93 54596.53 88888.00 2015-08-25 03:37:30.750 237 12603.08 165.95 54596.55 88888.00 2015-08-25 03:37:30.875 237 12603.12 165.97 54596.53 88888.00 2015-08-25 03:37:31.000 237 12603.17 165.97 54596.53 88888.00 2015-08-25 03:37:31.125 237 12603.20 166.00 54596.53 88888.00 2015-08-25 03:37:31.250 237 12603.20 166.03 54596.53 88888.00 2015-08-25 03:37:31.375 237 12603.27 166.03 54596.53 88888.00 2015-08-25 03:37:31.500 237 12603.25 165.97 54596.53 88888.00 2015-08-25 03:37:31.625 237 12603.20 165.95 54596.53 88888.00 2015-08-25 03:37:31.750 237 12603.25 165.95 54596.55 88888.00 2015-08-25 03:37:31.875 237 12603.25 165.95 54596.53 88888.00 2015-08-25 03:37:32.000 237 12603.25 165.95 54596.53 88888.00 2015-08-25 03:37:32.125 237 12603.23 166.00 54596.57 88888.00 2015-08-25 03:37:32.250 237 12603.23 166.00 54596.55 88888.00 2015-08-25 03:37:32.375 237 12603.30 166.00 54596.53 88888.00 2015-08-25 03:37:32.500 237 12603.30 165.97 54596.50 88888.00 2015-08-25 03:37:32.625 237 12603.33 166.00 54596.53 88888.00 2015-08-25 03:37:32.750 237 12603.38 165.97 54596.47 88888.00 2015-08-25 03:37:32.875 237 12603.48 166.03 54596.50 88888.00 2015-08-25 03:37:33.000 237 12603.55 166.03 54596.47 88888.00 2015-08-25 03:37:33.125 237 12603.52 166.00 54596.50 88888.00 2015-08-25 03:37:33.250 237 12603.50 166.03 54596.53 88888.00 2015-08-25 03:37:33.375 237 12603.52 166.03 54596.53 88888.00 2015-08-25 03:37:33.500 237 12603.55 166.07 54596.53 88888.00 2015-08-25 03:37:33.625 237 12603.62 166.10 54596.53 88888.00 2015-08-25 03:37:33.750 237 12603.65 166.05 54596.45 88888.00 2015-08-25 03:37:33.875 237 12603.70 166.05 54596.40 88888.00 2015-08-25 03:37:34.000 237 12603.77 166.05 54596.40 88888.00 2015-08-25 03:37:34.125 237 12603.83 166.03 54596.43 88888.00 2015-08-25 03:37:34.250 237 12603.77 166.03 54596.40 88888.00 2015-08-25 03:37:34.375 237 12603.80 166.03 54596.38 88888.00 2015-08-25 03:37:34.500 237 12603.80 166.00 54596.35 88888.00 2015-08-25 03:37:34.625 237 12603.77 166.05 54596.38 88888.00 2015-08-25 03:37:34.750 237 12603.77 166.07 54596.38 88888.00 2015-08-25 03:37:34.875 237 12603.80 166.07 54596.35 88888.00 2015-08-25 03:37:35.000 237 12603.80 166.05 54596.35 88888.00 2015-08-25 03:37:35.125 237 12603.88 166.07 54596.35 88888.00 2015-08-25 03:37:35.250 237 12603.92 166.07 54596.38 88888.00 2015-08-25 03:37:35.375 237 12603.92 166.07 54596.35 88888.00 2015-08-25 03:37:35.500 237 12603.92 166.07 54596.32 88888.00 2015-08-25 03:37:35.625 237 12603.92 166.10 54596.35 88888.00 2015-08-25 03:37:35.750 237 12603.95 166.10 54596.38 88888.00 2015-08-25 03:37:35.875 237 12603.95 166.07 54596.40 88888.00 2015-08-25 03:37:36.000 237 12603.98 166.10 54596.40 88888.00 2015-08-25 03:37:36.125 237 12603.98 166.10 54596.43 88888.00 2015-08-25 03:37:36.250 237 12603.95 166.12 54596.43 88888.00 2015-08-25 03:37:36.375 237 12604.02 166.15 54596.40 88888.00 2015-08-25 03:37:36.500 237 12604.10 166.15 54596.38 88888.00 2015-08-25 03:37:36.625 237 12604.10 166.15 54596.43 88888.00 2015-08-25 03:37:36.750 237 12604.08 166.15 54596.38 88888.00 2015-08-25 03:37:36.875 237 12604.05 166.15 54596.32 88888.00 2015-08-25 03:37:37.000 237 12604.12 166.12 54596.30 88888.00 2015-08-25 03:37:37.125 237 12604.15 166.15 54596.35 88888.00 2015-08-25 03:37:37.250 237 12604.17 166.15 54596.38 88888.00 2015-08-25 03:37:37.375 237 12604.23 166.15 54596.35 88888.00 2015-08-25 03:37:37.500 237 12604.17 166.15 54596.38 88888.00 2015-08-25 03:37:37.625 237 12604.33 166.15 54596.32 88888.00 2015-08-25 03:37:37.750 237 12604.35 166.12 54596.32 88888.00 2015-08-25 03:37:37.875 237 12604.35 166.12 54596.28 88888.00 2015-08-25 03:37:38.000 237 12604.35 166.12 54596.32 88888.00 2015-08-25 03:37:38.125 237 12604.38 166.18 54596.35 88888.00 2015-08-25 03:37:38.250 237 12604.35 166.18 54596.35 88888.00 2015-08-25 03:37:38.375 237 12604.40 166.15 54596.32 88888.00 2015-08-25 03:37:38.500 237 12604.40 166.15 54596.30 88888.00 2015-08-25 03:37:38.625 237 12604.40 166.18 54596.25 88888.00 2015-08-25 03:37:38.750 237 12604.48 166.22 54596.28 88888.00 2015-08-25 03:37:38.875 237 12604.48 166.20 54596.30 88888.00 2015-08-25 03:37:39.000 237 12604.45 166.18 54596.28 88888.00 2015-08-25 03:37:39.125 237 12604.50 166.18 54596.30 88888.00 2015-08-25 03:37:39.250 237 12604.50 166.18 54596.30 88888.00 2015-08-25 03:37:39.375 237 12604.55 166.20 54596.28 88888.00 2015-08-25 03:37:39.500 237 12604.65 166.22 54596.28 88888.00 2015-08-25 03:37:39.625 237 12604.70 166.20 54596.25 88888.00 2015-08-25 03:37:39.750 237 12604.62 166.15 54596.25 88888.00 2015-08-25 03:37:39.875 237 12604.62 166.18 54596.28 88888.00 2015-08-25 03:37:40.000 237 12604.70 166.18 54596.22 88888.00 2015-08-25 03:37:40.125 237 12604.70 166.18 54596.22 88888.00 2015-08-25 03:37:40.250 237 12604.65 166.18 54596.22 88888.00 2015-08-25 03:37:40.375 237 12604.73 166.20 54596.20 88888.00 2015-08-25 03:37:40.500 237 12604.77 166.20 54596.18 88888.00 2015-08-25 03:37:40.625 237 12604.77 166.18 54596.15 88888.00 2015-08-25 03:37:40.750 237 12604.77 166.18 54596.15 88888.00 2015-08-25 03:37:40.875 237 12604.77 166.20 54596.20 88888.00 2015-08-25 03:37:41.000 237 12604.80 166.22 54596.20 88888.00 2015-08-25 03:37:41.125 237 12604.80 166.20 54596.20 88888.00 2015-08-25 03:37:41.250 237 12604.77 166.18 54596.15 88888.00 2015-08-25 03:37:41.375 237 12604.83 166.18 54596.12 88888.00 2015-08-25 03:37:41.500 237 12604.88 166.20 54596.15 88888.00 2015-08-25 03:37:41.625 237 12604.88 166.20 54596.15 88888.00 2015-08-25 03:37:41.750 237 12604.83 166.20 54596.15 88888.00 2015-08-25 03:37:41.875 237 12604.88 166.22 54596.18 88888.00 2015-08-25 03:37:42.000 237 12604.95 166.22 54596.22 88888.00 2015-08-25 03:37:42.125 237 12604.98 166.22 54596.22 88888.00 2015-08-25 03:37:42.250 237 12605.02 166.20 54596.22 88888.00 2015-08-25 03:37:42.375 237 12605.08 166.25 54596.25 88888.00 2015-08-25 03:37:42.500 237 12605.02 166.22 54596.25 88888.00 2015-08-25 03:37:42.625 237 12605.02 166.20 54596.22 88888.00 2015-08-25 03:37:42.750 237 12605.05 166.20 54596.18 88888.00 2015-08-25 03:37:42.875 237 12605.12 166.20 54596.18 88888.00 2015-08-25 03:37:43.000 237 12605.15 166.20 54596.18 88888.00 2015-08-25 03:37:43.125 237 12605.12 166.20 54596.18 88888.00 2015-08-25 03:37:43.250 237 12605.10 166.20 54596.20 88888.00 2015-08-25 03:37:43.375 237 12605.17 166.22 54596.22 88888.00 2015-08-25 03:37:43.500 237 12605.20 166.20 54596.22 88888.00 2015-08-25 03:37:43.625 237 12605.20 166.20 54596.22 88888.00 2015-08-25 03:37:43.750 237 12605.20 166.20 54596.20 88888.00 2015-08-25 03:37:43.875 237 12605.23 166.25 54596.18 88888.00 2015-08-25 03:37:44.000 237 12605.33 166.20 54596.20 88888.00 2015-08-25 03:37:44.125 237 12605.40 166.22 54596.20 88888.00 2015-08-25 03:37:44.250 237 12605.40 166.22 54596.22 88888.00 2015-08-25 03:37:44.375 237 12605.45 166.20 54596.20 88888.00 2015-08-25 03:37:44.500 237 12605.45 166.22 54596.18 88888.00 2015-08-25 03:37:44.625 237 12605.48 166.20 54596.18 88888.00 2015-08-25 03:37:44.750 237 12605.45 166.20 54596.18 88888.00 2015-08-25 03:37:44.875 237 12605.42 166.20 54596.22 88888.00 2015-08-25 03:37:45.000 237 12605.50 166.22 54596.20 88888.00 2015-08-25 03:37:45.125 237 12605.58 166.25 54596.20 88888.00 2015-08-25 03:37:45.250 237 12605.60 166.20 54596.18 88888.00 2015-08-25 03:37:45.375 237 12605.62 166.20 54596.18 88888.00 2015-08-25 03:37:45.500 237 12605.62 166.22 54596.18 88888.00 2015-08-25 03:37:45.625 237 12605.60 166.20 54596.15 88888.00 2015-08-25 03:37:45.750 237 12605.65 166.18 54596.15 88888.00 2015-08-25 03:37:45.875 237 12605.67 166.18 54596.18 88888.00 2015-08-25 03:37:46.000 237 12605.67 166.18 54596.15 88888.00 2015-08-25 03:37:46.125 237 12605.70 166.18 54596.15 88888.00 2015-08-25 03:37:46.250 237 12605.67 166.18 54596.15 88888.00 2015-08-25 03:37:46.375 237 12605.73 166.22 54596.12 88888.00 2015-08-25 03:37:46.500 237 12605.73 166.22 54596.10 88888.00 2015-08-25 03:37:46.625 237 12605.73 166.18 54596.10 88888.00 2015-08-25 03:37:46.750 237 12605.70 166.18 54596.07 88888.00 2015-08-25 03:37:46.875 237 12605.73 166.20 54596.07 88888.00 2015-08-25 03:37:47.000 237 12605.80 166.20 54596.07 88888.00 2015-08-25 03:37:47.125 237 12605.88 166.22 54596.10 88888.00 2015-08-25 03:37:47.250 237 12605.80 166.20 54596.10 88888.00 2015-08-25 03:37:47.375 237 12605.80 166.22 54596.07 88888.00 2015-08-25 03:37:47.500 237 12605.85 166.18 54596.05 88888.00 2015-08-25 03:37:47.625 237 12605.83 166.22 54596.07 88888.00 2015-08-25 03:37:47.750 237 12605.85 166.25 54596.12 88888.00 2015-08-25 03:37:47.875 237 12605.85 166.25 54596.12 88888.00 2015-08-25 03:37:48.000 237 12605.83 166.25 54596.12 88888.00 2015-08-25 03:37:48.125 237 12605.85 166.25 54596.10 88888.00 2015-08-25 03:37:48.250 237 12605.88 166.20 54596.12 88888.00 2015-08-25 03:37:48.375 237 12605.95 166.22 54596.10 88888.00 2015-08-25 03:37:48.500 237 12605.98 166.25 54596.10 88888.00 2015-08-25 03:37:48.625 237 12605.92 166.25 54596.10 88888.00 2015-08-25 03:37:48.750 237 12605.92 166.28 54596.10 88888.00 2015-08-25 03:37:48.875 237 12605.95 166.28 54596.10 88888.00 2015-08-25 03:37:49.000 237 12605.98 166.28 54596.12 88888.00 2015-08-25 03:37:49.125 237 12605.98 166.30 54596.12 88888.00 2015-08-25 03:37:49.250 237 12605.98 166.22 54596.12 88888.00 2015-08-25 03:37:49.375 237 12606.00 166.25 54596.10 88888.00 2015-08-25 03:37:49.500 237 12606.02 166.22 54596.07 88888.00 2015-08-25 03:37:49.625 237 12605.98 166.25 54596.10 88888.00 2015-08-25 03:37:49.750 237 12605.98 166.28 54596.12 88888.00 2015-08-25 03:37:49.875 237 12606.05 166.28 54596.12 88888.00 2015-08-25 03:37:50.000 237 12606.15 166.25 54596.07 88888.00 2015-08-25 03:37:50.125 237 12606.15 166.25 54596.10 88888.00 2015-08-25 03:37:50.250 237 12606.10 166.20 54596.10 88888.00 2015-08-25 03:37:50.375 237 12606.12 166.22 54596.07 88888.00 2015-08-25 03:37:50.500 237 12606.12 166.25 54596.10 88888.00 2015-08-25 03:37:50.625 237 12606.12 166.22 54596.12 88888.00 2015-08-25 03:37:50.750 237 12606.17 166.22 54596.10 88888.00 2015-08-25 03:37:50.875 237 12606.23 166.22 54596.07 88888.00 2015-08-25 03:37:51.000 237 12606.27 166.20 54596.05 88888.00 2015-08-25 03:37:51.125 237 12606.27 166.22 54596.07 88888.00 2015-08-25 03:37:51.250 237 12606.27 166.22 54596.10 88888.00 2015-08-25 03:37:51.375 237 12606.30 166.25 54596.10 88888.00 2015-08-25 03:37:51.500 237 12606.25 166.25 54596.10 88888.00 2015-08-25 03:37:51.625 237 12606.30 166.22 54596.10 88888.00 2015-08-25 03:37:51.750 237 12606.33 166.22 54596.07 88888.00 2015-08-25 03:37:51.875 237 12606.35 166.22 54596.05 88888.00 2015-08-25 03:37:52.000 237 12606.33 166.25 54596.05 88888.00 2015-08-25 03:37:52.125 237 12606.35 166.28 54596.07 88888.00 2015-08-25 03:37:52.250 237 12606.27 166.22 54596.07 88888.00 2015-08-25 03:37:52.375 237 12606.33 166.22 54596.07 88888.00 2015-08-25 03:37:52.500 237 12606.38 166.22 54596.05 88888.00 2015-08-25 03:37:52.625 237 12606.40 166.22 54596.05 88888.00 2015-08-25 03:37:52.750 237 12606.33 166.20 54596.03 88888.00 2015-08-25 03:37:52.875 237 12606.35 166.20 54596.05 88888.00 2015-08-25 03:37:53.000 237 12606.35 166.22 54596.05 88888.00 2015-08-25 03:37:53.125 237 12606.38 166.22 54596.05 88888.00 2015-08-25 03:37:53.250 237 12606.42 166.22 54596.07 88888.00 2015-08-25 03:37:53.375 237 12606.45 166.20 54596.07 88888.00 2015-08-25 03:37:53.500 237 12606.45 166.20 54596.05 88888.00 2015-08-25 03:37:53.625 237 12606.45 166.20 54596.05 88888.00 2015-08-25 03:37:53.750 237 12606.48 166.22 54596.05 88888.00 2015-08-25 03:37:53.875 237 12606.48 166.22 54596.07 88888.00 2015-08-25 03:37:54.000 237 12606.55 166.20 54596.05 88888.00 2015-08-25 03:37:54.125 237 12606.60 166.20 54596.03 88888.00 2015-08-25 03:37:54.250 237 12606.58 166.15 54596.05 88888.00 2015-08-25 03:37:54.375 237 12606.52 166.18 54596.03 88888.00 2015-08-25 03:37:54.500 237 12606.55 166.18 54596.05 88888.00 2015-08-25 03:37:54.625 237 12606.65 166.20 54596.03 88888.00 2015-08-25 03:37:54.750 237 12606.65 166.18 54596.05 88888.00 2015-08-25 03:37:54.875 237 12606.62 166.22 54596.07 88888.00 2015-08-25 03:37:55.000 237 12606.67 166.20 54596.07 88888.00 2015-08-25 03:37:55.125 237 12606.65 166.18 54596.07 88888.00 2015-08-25 03:37:55.250 237 12606.62 166.18 54596.07 88888.00 2015-08-25 03:37:55.375 237 12606.67 166.15 54596.03 88888.00 2015-08-25 03:37:55.500 237 12606.67 166.18 54596.03 88888.00 2015-08-25 03:37:55.625 237 12606.73 166.18 54596.05 88888.00 2015-08-25 03:37:55.750 237 12606.70 166.18 54596.05 88888.00 2015-08-25 03:37:55.875 237 12606.67 166.18 54596.05 88888.00 2015-08-25 03:37:56.000 237 12606.70 166.18 54596.05 88888.00 2015-08-25 03:37:56.125 237 12606.75 166.18 54596.07 88888.00 2015-08-25 03:37:56.250 237 12606.75 166.15 54596.05 88888.00 2015-08-25 03:37:56.375 237 12606.88 166.15 54596.03 88888.00 2015-08-25 03:37:56.500 237 12606.88 166.12 54596.03 88888.00 2015-08-25 03:37:56.625 237 12606.83 166.12 54596.03 88888.00 2015-08-25 03:37:56.750 237 12606.83 166.12 54596.05 88888.00 2015-08-25 03:37:56.875 237 12606.88 166.12 54596.05 88888.00 2015-08-25 03:37:57.000 237 12606.83 166.12 54596.10 88888.00 2015-08-25 03:37:57.125 237 12606.80 166.10 54596.07 88888.00 2015-08-25 03:37:57.250 237 12606.80 166.12 54596.05 88888.00 2015-08-25 03:37:57.375 237 12606.90 166.12 54596.03 88888.00 2015-08-25 03:37:57.500 237 12606.98 166.12 54596.00 88888.00 2015-08-25 03:37:57.625 237 12606.95 166.10 54596.00 88888.00 2015-08-25 03:37:57.750 237 12606.92 166.12 54596.00 88888.00 2015-08-25 03:37:57.875 237 12606.95 166.10 54596.00 88888.00 2015-08-25 03:37:58.000 237 12607.00 166.12 54596.00 88888.00 2015-08-25 03:37:58.125 237 12606.98 166.12 54596.00 88888.00 2015-08-25 03:37:58.250 237 12606.98 166.12 54596.03 88888.00 2015-08-25 03:37:58.375 237 12606.98 166.15 54596.00 88888.00 2015-08-25 03:37:58.500 237 12607.00 166.12 54595.97 88888.00 2015-08-25 03:37:58.625 237 12607.05 166.12 54595.97 88888.00 2015-08-25 03:37:58.750 237 12607.08 166.12 54595.97 88888.00 2015-08-25 03:37:58.875 237 12607.02 166.12 54595.97 88888.00 2015-08-25 03:37:59.000 237 12607.08 166.10 54596.00 88888.00 2015-08-25 03:37:59.125 237 12607.12 166.12 54596.03 88888.00 2015-08-25 03:37:59.250 237 12607.12 166.10 54596.03 88888.00 2015-08-25 03:37:59.375 237 12607.15 166.05 54595.97 88888.00 2015-08-25 03:37:59.500 237 12607.20 166.10 54596.00 88888.00 2015-08-25 03:37:59.625 237 12607.27 166.12 54596.00 88888.00 2015-08-25 03:37:59.750 237 12607.30 166.15 54596.03 88888.00 2015-08-25 03:37:59.875 237 12607.27 166.12 54596.03 88888.00 2015-08-25 03:38:00.000 237 12607.25 166.10 54596.03 88888.00 2015-08-25 03:38:00.125 237 12607.27 166.12 54596.03 88888.00 2015-08-25 03:38:00.250 237 12607.23 166.10 54596.03 88888.00 2015-08-25 03:38:00.375 237 12607.25 166.10 54596.03 88888.00 2015-08-25 03:38:00.500 237 12607.27 166.07 54596.03 88888.00 2015-08-25 03:38:00.625 237 12607.30 166.07 54596.00 88888.00 2015-08-25 03:38:00.750 237 12607.27 166.05 54596.00 88888.00 2015-08-25 03:38:00.875 237 12607.27 166.07 54596.03 88888.00 2015-08-25 03:38:01.000 237 12607.27 166.10 54596.03 88888.00 2015-08-25 03:38:01.125 237 12607.33 166.10 54596.00 88888.00 2015-08-25 03:38:01.250 237 12607.38 166.07 54596.00 88888.00 2015-08-25 03:38:01.375 237 12607.40 166.07 54596.00 88888.00 2015-08-25 03:38:01.500 237 12607.35 166.07 54596.00 88888.00 2015-08-25 03:38:01.625 237 12607.33 166.10 54596.00 88888.00 2015-08-25 03:38:01.750 237 12607.38 166.12 54596.05 88888.00 2015-08-25 03:38:01.875 237 12607.38 166.12 54596.03 88888.00 2015-08-25 03:38:02.000 237 12607.35 166.12 54596.05 88888.00 2015-08-25 03:38:02.125 237 12607.33 166.10 54596.05 88888.00 2015-08-25 03:38:02.250 237 12607.30 166.07 54596.05 88888.00 2015-08-25 03:38:02.375 237 12607.33 166.10 54596.05 88888.00 2015-08-25 03:38:02.500 237 12607.35 166.10 54596.00 88888.00 2015-08-25 03:38:02.625 237 12607.38 166.10 54596.00 88888.00 2015-08-25 03:38:02.750 237 12607.38 166.10 54596.00 88888.00 2015-08-25 03:38:02.875 237 12607.38 166.10 54596.00 88888.00 2015-08-25 03:38:03.000 237 12607.35 166.10 54596.03 88888.00 2015-08-25 03:38:03.125 237 12607.35 166.10 54596.03 88888.00 2015-08-25 03:38:03.250 237 12607.35 166.10 54596.03 88888.00 2015-08-25 03:38:03.375 237 12607.38 166.12 54596.03 88888.00 2015-08-25 03:38:03.500 237 12607.38 166.12 54596.00 88888.00 2015-08-25 03:38:03.625 237 12607.42 166.10 54596.00 88888.00 2015-08-25 03:38:03.750 237 12607.35 166.10 54596.00 88888.00 2015-08-25 03:38:03.875 237 12607.30 166.10 54596.03 88888.00 2015-08-25 03:38:04.000 237 12607.38 166.12 54596.00 88888.00 2015-08-25 03:38:04.125 237 12607.40 166.15 54596.03 88888.00 2015-08-25 03:38:04.250 237 12607.38 166.10 54596.03 88888.00 2015-08-25 03:38:04.375 237 12607.40 166.12 54596.03 88888.00 2015-08-25 03:38:04.500 237 12607.35 166.12 54596.00 88888.00 2015-08-25 03:38:04.625 237 12607.38 166.15 54595.97 88888.00 2015-08-25 03:38:04.750 237 12607.42 166.18 54596.00 88888.00 2015-08-25 03:38:04.875 237 12607.40 166.15 54596.00 88888.00 2015-08-25 03:38:05.000 237 12607.38 166.15 54596.00 88888.00 2015-08-25 03:38:05.125 237 12607.40 166.15 54596.03 88888.00 2015-08-25 03:38:05.250 237 12607.40 166.10 54595.97 88888.00 2015-08-25 03:38:05.375 237 12607.50 166.12 54595.97 88888.00 2015-08-25 03:38:05.500 237 12607.52 166.15 54595.97 88888.00 2015-08-25 03:38:05.625 237 12607.55 166.15 54596.00 88888.00 2015-08-25 03:38:05.750 237 12607.55 166.18 54596.03 88888.00 2015-08-25 03:38:05.875 237 12607.55 166.18 54596.00 88888.00 2015-08-25 03:38:06.000 237 12607.55 166.18 54595.97 88888.00 2015-08-25 03:38:06.125 237 12607.50 166.20 54596.03 88888.00 2015-08-25 03:38:06.250 237 12607.42 166.15 54596.05 88888.00 2015-08-25 03:38:06.375 237 12607.50 166.18 54596.03 88888.00 2015-08-25 03:38:06.500 237 12607.52 166.20 54596.00 88888.00 2015-08-25 03:38:06.625 237 12607.55 166.20 54595.97 88888.00 2015-08-25 03:38:06.750 237 12607.58 166.20 54596.00 88888.00 2015-08-25 03:38:06.875 237 12607.52 166.18 54596.00 88888.00 2015-08-25 03:38:07.000 237 12607.58 166.18 54595.97 88888.00 2015-08-25 03:38:07.125 237 12607.70 166.20 54595.95 88888.00 2015-08-25 03:38:07.250 237 12607.73 166.18 54596.00 88888.00 2015-08-25 03:38:07.375 237 12607.77 166.18 54596.00 88888.00 2015-08-25 03:38:07.500 237 12607.83 166.20 54596.00 88888.00 2015-08-25 03:38:07.625 237 12607.85 166.20 54595.97 88888.00 2015-08-25 03:38:07.750 237 12607.80 166.18 54595.95 88888.00 2015-08-25 03:38:07.875 237 12607.73 166.20 54595.95 88888.00 2015-08-25 03:38:08.000 237 12607.70 166.20 54595.95 88888.00 2015-08-25 03:38:08.125 237 12607.75 166.18 54595.95 88888.00 2015-08-25 03:38:08.250 237 12607.75 166.18 54595.97 88888.00 2015-08-25 03:38:08.375 237 12607.83 166.18 54595.97 88888.00 2015-08-25 03:38:08.500 237 12607.85 166.18 54595.97 88888.00 2015-08-25 03:38:08.625 237 12607.83 166.15 54595.95 88888.00 2015-08-25 03:38:08.750 237 12607.83 166.20 54595.95 88888.00 2015-08-25 03:38:08.875 237 12607.80 166.20 54595.95 88888.00 2015-08-25 03:38:09.000 237 12607.75 166.20 54595.97 88888.00 2015-08-25 03:38:09.125 237 12607.75 166.20 54595.95 88888.00 2015-08-25 03:38:09.250 237 12607.77 166.20 54595.97 88888.00 2015-08-25 03:38:09.375 237 12607.77 166.22 54595.97 88888.00 2015-08-25 03:38:09.500 237 12607.77 166.22 54595.97 88888.00 2015-08-25 03:38:09.625 237 12607.73 166.22 54595.97 88888.00 2015-08-25 03:38:09.750 237 12607.67 166.22 54595.95 88888.00 2015-08-25 03:38:09.875 237 12607.73 166.25 54595.97 88888.00 2015-08-25 03:38:10.000 237 12607.80 166.28 54596.00 88888.00 2015-08-25 03:38:10.125 237 12607.80 166.22 54596.00 88888.00 2015-08-25 03:38:10.250 237 12607.80 166.20 54595.97 88888.00 2015-08-25 03:38:10.375 237 12607.85 166.20 54595.95 88888.00 2015-08-25 03:38:10.500 237 12607.80 166.22 54595.95 88888.00 2015-08-25 03:38:10.625 237 12607.80 166.22 54595.95 88888.00 2015-08-25 03:38:10.750 237 12607.85 166.25 54595.95 88888.00 2015-08-25 03:38:10.875 237 12607.95 166.25 54596.00 88888.00 2015-08-25 03:38:11.000 237 12608.00 166.25 54596.00 88888.00 2015-08-25 03:38:11.125 237 12608.05 166.22 54595.97 88888.00 2015-08-25 03:38:11.250 237 12608.08 166.20 54595.97 88888.00 2015-08-25 03:38:11.375 237 12608.08 166.22 54595.97 88888.00 2015-08-25 03:38:11.500 237 12608.02 166.25 54595.97 88888.00 2015-08-25 03:38:11.625 237 12608.05 166.28 54595.97 88888.00 2015-08-25 03:38:11.750 237 12608.08 166.28 54595.95 88888.00 2015-08-25 03:38:11.875 237 12608.12 166.28 54595.95 88888.00 2015-08-25 03:38:12.000 237 12608.15 166.28 54595.95 88888.00 2015-08-25 03:38:12.125 237 12608.15 166.28 54595.97 88888.00 2015-08-25 03:38:12.250 237 12608.08 166.22 54595.97 88888.00 2015-08-25 03:38:12.375 237 12608.05 166.22 54595.97 88888.00 2015-08-25 03:38:12.500 237 12608.05 166.25 54595.97 88888.00 2015-08-25 03:38:12.625 237 12608.05 166.28 54595.97 88888.00 2015-08-25 03:38:12.750 237 12608.08 166.30 54595.95 88888.00 2015-08-25 03:38:12.875 237 12608.15 166.32 54595.97 88888.00 2015-08-25 03:38:13.000 237 12608.17 166.32 54595.97 88888.00 2015-08-25 03:38:13.125 237 12608.17 166.32 54595.97 88888.00 2015-08-25 03:38:13.250 237 12608.17 166.25 54595.97 88888.00 2015-08-25 03:38:13.375 237 12608.17 166.30 54595.95 88888.00 2015-08-25 03:38:13.500 237 12608.20 166.32 54595.95 88888.00 2015-08-25 03:38:13.625 237 12608.23 166.32 54595.93 88888.00 2015-08-25 03:38:13.750 237 12608.23 166.30 54595.93 88888.00 2015-08-25 03:38:13.875 237 12608.25 166.28 54595.95 88888.00 2015-08-25 03:38:14.000 237 12608.27 166.28 54595.93 88888.00 2015-08-25 03:38:14.125 237 12608.25 166.28 54595.93 88888.00 2015-08-25 03:38:14.250 237 12608.23 166.28 54595.95 88888.00 2015-08-25 03:38:14.375 237 12608.23 166.28 54595.97 88888.00 2015-08-25 03:38:14.500 237 12608.27 166.30 54595.95 88888.00 2015-08-25 03:38:14.625 237 12608.25 166.30 54595.93 88888.00 2015-08-25 03:38:14.750 237 12608.20 166.28 54595.95 88888.00 2015-08-25 03:38:14.875 237 12608.27 166.30 54595.95 88888.00 2015-08-25 03:38:15.000 237 12608.27 166.30 54595.95 88888.00 2015-08-25 03:38:15.125 237 12608.25 166.30 54595.95 88888.00 2015-08-25 03:38:15.250 237 12608.30 166.28 54595.95 88888.00 2015-08-25 03:38:15.375 237 12608.38 166.30 54595.90 88888.00 2015-08-25 03:38:15.500 237 12608.45 166.32 54595.93 88888.00 2015-08-25 03:38:15.625 237 12608.45 166.32 54595.95 88888.00 2015-08-25 03:38:15.750 237 12608.50 166.30 54595.93 88888.00 2015-08-25 03:38:15.875 237 12608.52 166.32 54595.90 88888.00 2015-08-25 03:38:16.000 237 12608.52 166.32 54595.88 88888.00 2015-08-25 03:38:16.125 237 12608.48 166.32 54595.90 88888.00 2015-08-25 03:38:16.250 237 12608.50 166.32 54595.93 88888.00 2015-08-25 03:38:16.375 237 12608.55 166.35 54595.93 88888.00 2015-08-25 03:38:16.500 237 12608.58 166.35 54595.93 88888.00 2015-08-25 03:38:16.625 237 12608.52 166.32 54595.93 88888.00 2015-08-25 03:38:16.750 237 12608.52 166.30 54595.93 88888.00 2015-08-25 03:38:16.875 237 12608.58 166.30 54595.90 88888.00 2015-08-25 03:38:17.000 237 12608.65 166.32 54595.90 88888.00 2015-08-25 03:38:17.125 237 12608.62 166.30 54595.90 88888.00 2015-08-25 03:38:17.250 237 12608.55 166.30 54595.90 88888.00 2015-08-25 03:38:17.375 237 12608.60 166.30 54595.88 88888.00 2015-08-25 03:38:17.500 237 12608.62 166.30 54595.90 88888.00 2015-08-25 03:38:17.625 237 12608.62 166.28 54595.88 88888.00 2015-08-25 03:38:17.750 237 12608.65 166.28 54595.88 88888.00 2015-08-25 03:38:17.875 237 12608.70 166.25 54595.90 88888.00 2015-08-25 03:38:18.000 237 12608.77 166.28 54595.93 88888.00 2015-08-25 03:38:18.125 237 12608.80 166.32 54595.93 88888.00 2015-08-25 03:38:18.250 237 12608.75 166.30 54595.90 88888.00 2015-08-25 03:38:18.375 237 12608.77 166.28 54595.88 88888.00 2015-08-25 03:38:18.500 237 12608.77 166.25 54595.90 88888.00 2015-08-25 03:38:18.625 237 12608.77 166.25 54595.88 88888.00 2015-08-25 03:38:18.750 237 12608.83 166.28 54595.88 88888.00 2015-08-25 03:38:18.875 237 12608.83 166.28 54595.90 88888.00 2015-08-25 03:38:19.000 237 12608.90 166.25 54595.90 88888.00 2015-08-25 03:38:19.125 237 12608.90 166.28 54595.88 88888.00 2015-08-25 03:38:19.250 237 12608.88 166.25 54595.93 88888.00 2015-08-25 03:38:19.375 237 12608.92 166.25 54595.90 88888.00 2015-08-25 03:38:19.500 237 12608.92 166.25 54595.90 88888.00 2015-08-25 03:38:19.625 237 12609.00 166.25 54595.90 88888.00 2015-08-25 03:38:19.750 237 12609.05 166.25 54595.88 88888.00 2015-08-25 03:38:19.875 237 12609.00 166.30 54595.88 88888.00 2015-08-25 03:38:20.000 237 12609.02 166.30 54595.85 88888.00 2015-08-25 03:38:20.125 237 12609.00 166.28 54595.85 88888.00 2015-08-25 03:38:20.250 237 12609.02 166.28 54595.85 88888.00 2015-08-25 03:38:20.375 237 12609.02 166.28 54595.88 88888.00 2015-08-25 03:38:20.500 237 12608.98 166.30 54595.88 88888.00 2015-08-25 03:38:20.625 237 12609.05 166.32 54595.88 88888.00 2015-08-25 03:38:20.750 237 12609.08 166.35 54595.85 88888.00 2015-08-25 03:38:20.875 237 12609.05 166.35 54595.85 88888.00 2015-08-25 03:38:21.000 237 12609.02 166.32 54595.85 88888.00 2015-08-25 03:38:21.125 237 12609.02 166.32 54595.88 88888.00 2015-08-25 03:38:21.250 237 12609.00 166.32 54595.85 88888.00 2015-08-25 03:38:21.375 237 12609.05 166.32 54595.85 88888.00 2015-08-25 03:38:21.500 237 12609.10 166.32 54595.88 88888.00 2015-08-25 03:38:21.625 237 12609.15 166.32 54595.88 88888.00 2015-08-25 03:38:21.750 237 12609.12 166.30 54595.85 88888.00 2015-08-25 03:38:21.875 237 12609.10 166.30 54595.85 88888.00 2015-08-25 03:38:22.000 237 12609.08 166.30 54595.78 88888.00 2015-08-25 03:38:22.125 237 12609.15 166.32 54595.78 88888.00 2015-08-25 03:38:22.250 237 12609.20 166.25 54595.78 88888.00 2015-08-25 03:38:22.375 237 12609.30 166.25 54595.78 88888.00 2015-08-25 03:38:22.500 237 12609.30 166.28 54595.78 88888.00 2015-08-25 03:38:22.625 237 12609.33 166.30 54595.78 88888.00 2015-08-25 03:38:22.750 237 12609.38 166.32 54595.78 88888.00 2015-08-25 03:38:22.875 237 12609.42 166.28 54595.75 88888.00 2015-08-25 03:38:23.000 237 12609.40 166.28 54595.78 88888.00 2015-08-25 03:38:23.125 237 12609.35 166.30 54595.80 88888.00 2015-08-25 03:38:23.250 237 12609.35 166.28 54595.80 88888.00 2015-08-25 03:38:23.375 237 12609.38 166.30 54595.80 88888.00 2015-08-25 03:38:23.500 237 12609.40 166.30 54595.80 88888.00 2015-08-25 03:38:23.625 237 12609.38 166.28 54595.78 88888.00 2015-08-25 03:38:23.750 237 12609.38 166.28 54595.75 88888.00 2015-08-25 03:38:23.875 237 12609.40 166.28 54595.75 88888.00 2015-08-25 03:38:24.000 237 12609.38 166.25 54595.72 88888.00 2015-08-25 03:38:24.125 237 12609.35 166.25 54595.75 88888.00 2015-08-25 03:38:24.250 237 12609.38 166.25 54595.78 88888.00 2015-08-25 03:38:24.375 237 12609.40 166.28 54595.78 88888.00 2015-08-25 03:38:24.500 237 12609.35 166.28 54595.78 88888.00 2015-08-25 03:38:24.625 237 12609.40 166.25 54595.78 88888.00 2015-08-25 03:38:24.750 237 12609.52 166.25 54595.78 88888.00 2015-08-25 03:38:24.875 237 12609.58 166.30 54595.80 88888.00 2015-08-25 03:38:25.000 237 12609.50 166.25 54595.78 88888.00 2015-08-25 03:38:25.125 237 12609.45 166.28 54595.78 88888.00 2015-08-25 03:38:25.250 237 12609.42 166.30 54595.80 88888.00 2015-08-25 03:38:25.375 237 12609.55 166.35 54595.82 88888.00 2015-08-25 03:38:25.500 237 12609.58 166.30 54595.80 88888.00 2015-08-25 03:38:25.625 237 12609.58 166.30 54595.78 88888.00 2015-08-25 03:38:25.750 237 12609.58 166.28 54595.78 88888.00 2015-08-25 03:38:25.875 237 12609.58 166.30 54595.78 88888.00 2015-08-25 03:38:26.000 237 12609.62 166.30 54595.75 88888.00 2015-08-25 03:38:26.125 237 12609.62 166.28 54595.78 88888.00 2015-08-25 03:38:26.250 237 12609.62 166.30 54595.75 88888.00 2015-08-25 03:38:26.375 237 12609.65 166.30 54595.72 88888.00 2015-08-25 03:38:26.500 237 12609.62 166.30 54595.75 88888.00 2015-08-25 03:38:26.625 237 12609.65 166.30 54595.80 88888.00 2015-08-25 03:38:26.750 237 12609.67 166.30 54595.80 88888.00 2015-08-25 03:38:26.875 237 12609.70 166.32 54595.75 88888.00 2015-08-25 03:38:27.000 237 12609.70 166.32 54595.75 88888.00 2015-08-25 03:38:27.125 237 12609.62 166.28 54595.78 88888.00 2015-08-25 03:38:27.250 237 12609.62 166.30 54595.82 88888.00 2015-08-25 03:38:27.375 237 12609.70 166.30 54595.75 88888.00 2015-08-25 03:38:27.500 237 12609.67 166.32 54595.72 88888.00 2015-08-25 03:38:27.625 237 12609.67 166.30 54595.75 88888.00 2015-08-25 03:38:27.750 237 12609.73 166.30 54595.72 88888.00 2015-08-25 03:38:27.875 237 12609.75 166.30 54595.72 88888.00 2015-08-25 03:38:28.000 237 12609.77 166.28 54595.75 88888.00 2015-08-25 03:38:28.125 237 12609.75 166.25 54595.75 88888.00 2015-08-25 03:38:28.250 237 12609.62 166.30 54595.75 88888.00 2015-08-25 03:38:28.375 237 12609.67 166.28 54595.72 88888.00 2015-08-25 03:38:28.500 237 12609.77 166.28 54595.75 88888.00 2015-08-25 03:38:28.625 237 12609.83 166.28 54595.78 88888.00 2015-08-25 03:38:28.750 237 12609.80 166.28 54595.80 88888.00 2015-08-25 03:38:28.875 237 12609.83 166.28 54595.78 88888.00 2015-08-25 03:38:29.000 237 12609.85 166.22 54595.75 88888.00 2015-08-25 03:38:29.125 237 12609.83 166.25 54595.75 88888.00 2015-08-25 03:38:29.250 237 12609.80 166.25 54595.75 88888.00 2015-08-25 03:38:29.375 237 12609.85 166.25 54595.75 88888.00 2015-08-25 03:38:29.500 237 12609.85 166.25 54595.78 88888.00 2015-08-25 03:38:29.625 237 12609.88 166.28 54595.75 88888.00 2015-08-25 03:38:29.750 237 12609.95 166.28 54595.75 88888.00 2015-08-25 03:38:29.875 237 12609.95 166.28 54595.75 88888.00 2015-08-25 03:38:30.000 237 12609.90 166.28 54595.75 88888.00 2015-08-25 03:38:30.125 237 12609.95 166.28 54595.78 88888.00 2015-08-25 03:38:30.250 237 12609.98 166.28 54595.78 88888.00 2015-08-25 03:38:30.375 237 12609.98 166.22 54595.78 88888.00 2015-08-25 03:38:30.500 237 12609.95 166.22 54595.72 88888.00 2015-08-25 03:38:30.625 237 12609.95 166.28 54595.75 88888.00 2015-08-25 03:38:30.750 237 12609.98 166.30 54595.78 88888.00 2015-08-25 03:38:30.875 237 12610.02 166.28 54595.78 88888.00 2015-08-25 03:38:31.000 237 12610.10 166.25 54595.75 88888.00 2015-08-25 03:38:31.125 237 12610.10 166.22 54595.78 88888.00 2015-08-25 03:38:31.250 237 12610.10 166.22 54595.80 88888.00 2015-08-25 03:38:31.375 237 12610.12 166.22 54595.80 88888.00 2015-08-25 03:38:31.500 237 12610.05 166.25 54595.80 88888.00 2015-08-25 03:38:31.625 237 12610.05 166.22 54595.78 88888.00 2015-08-25 03:38:31.750 237 12610.08 166.18 54595.75 88888.00 2015-08-25 03:38:31.875 237 12610.10 166.18 54595.78 88888.00 2015-08-25 03:38:32.000 237 12610.12 166.18 54595.80 88888.00 2015-08-25 03:38:32.125 237 12610.15 166.20 54595.82 88888.00 2015-08-25 03:38:32.250 237 12610.10 166.18 54595.78 88888.00 2015-08-25 03:38:32.375 237 12610.05 166.15 54595.78 88888.00 2015-08-25 03:38:32.500 237 12610.12 166.15 54595.78 88888.00 2015-08-25 03:38:32.625 237 12610.20 166.15 54595.78 88888.00 2015-08-25 03:38:32.750 237 12610.20 166.15 54595.78 88888.00 2015-08-25 03:38:32.875 237 12610.12 166.18 54595.80 88888.00 2015-08-25 03:38:33.000 237 12610.17 166.15 54595.78 88888.00 2015-08-25 03:38:33.125 237 12610.23 166.12 54595.80 88888.00 2015-08-25 03:38:33.250 237 12610.17 166.15 54595.80 88888.00 2015-08-25 03:38:33.375 237 12610.25 166.15 54595.82 88888.00 2015-08-25 03:38:33.500 237 12610.25 166.18 54595.80 88888.00 2015-08-25 03:38:33.625 237 12610.17 166.12 54595.80 88888.00 2015-08-25 03:38:33.750 237 12610.17 166.15 54595.80 88888.00 2015-08-25 03:38:33.875 237 12610.23 166.18 54595.80 88888.00 2015-08-25 03:38:34.000 237 12610.30 166.18 54595.75 88888.00 2015-08-25 03:38:34.125 237 12610.35 166.18 54595.78 88888.00 2015-08-25 03:38:34.250 237 12610.35 166.12 54595.75 88888.00 2015-08-25 03:38:34.375 237 12610.38 166.15 54595.72 88888.00 2015-08-25 03:38:34.500 237 12610.35 166.15 54595.75 88888.00 2015-08-25 03:38:34.625 237 12610.30 166.18 54595.75 88888.00 2015-08-25 03:38:34.750 237 12610.27 166.18 54595.75 88888.00 2015-08-25 03:38:34.875 237 12610.33 166.20 54595.72 88888.00 2015-08-25 03:38:35.000 237 12610.35 166.20 54595.72 88888.00 2015-08-25 03:38:35.125 237 12610.35 166.18 54595.72 88888.00 2015-08-25 03:38:35.250 237 12610.30 166.18 54595.75 88888.00 2015-08-25 03:38:35.375 237 12610.27 166.15 54595.72 88888.00 2015-08-25 03:38:35.500 237 12610.30 166.15 54595.75 88888.00 2015-08-25 03:38:35.625 237 12610.33 166.18 54595.78 88888.00 2015-08-25 03:38:35.750 237 12610.33 166.22 54595.78 88888.00 2015-08-25 03:38:35.875 237 12610.33 166.18 54595.72 88888.00 2015-08-25 03:38:36.000 237 12610.33 166.18 54595.72 88888.00 2015-08-25 03:38:36.125 237 12610.30 166.20 54595.75 88888.00 2015-08-25 03:38:36.250 237 12610.30 166.15 54595.75 88888.00 2015-08-25 03:38:36.375 237 12610.38 166.20 54595.75 88888.00 2015-08-25 03:38:36.500 237 12610.35 166.22 54595.78 88888.00 2015-08-25 03:38:36.625 237 12610.35 166.20 54595.78 88888.00 2015-08-25 03:38:36.750 237 12610.33 166.18 54595.78 88888.00 2015-08-25 03:38:36.875 237 12610.30 166.18 54595.78 88888.00 2015-08-25 03:38:37.000 237 12610.35 166.18 54595.78 88888.00 2015-08-25 03:38:37.125 237 12610.38 166.18 54595.80 88888.00 2015-08-25 03:38:37.250 237 12610.35 166.15 54595.80 88888.00 2015-08-25 03:38:37.375 237 12610.40 166.18 54595.78 88888.00 2015-08-25 03:38:37.500 237 12610.40 166.20 54595.80 88888.00 2015-08-25 03:38:37.625 237 12610.42 166.18 54595.80 88888.00 2015-08-25 03:38:37.750 237 12610.38 166.18 54595.82 88888.00 2015-08-25 03:38:37.875 237 12610.38 166.18 54595.82 88888.00 2015-08-25 03:38:38.000 237 12610.35 166.15 54595.80 88888.00 2015-08-25 03:38:38.125 237 12610.38 166.22 54595.80 88888.00 2015-08-25 03:38:38.250 237 12610.35 166.20 54595.78 88888.00 2015-08-25 03:38:38.375 237 12610.42 166.20 54595.78 88888.00 2015-08-25 03:38:38.500 237 12610.42 166.18 54595.80 88888.00 2015-08-25 03:38:38.625 237 12610.48 166.18 54595.80 88888.00 2015-08-25 03:38:38.750 237 12610.50 166.18 54595.80 88888.00 2015-08-25 03:38:38.875 237 12610.50 166.18 54595.75 88888.00 2015-08-25 03:38:39.000 237 12610.52 166.18 54595.75 88888.00 2015-08-25 03:38:39.125 237 12610.50 166.15 54595.78 88888.00 2015-08-25 03:38:39.250 237 12610.45 166.15 54595.78 88888.00 2015-08-25 03:38:39.375 237 12610.45 166.15 54595.78 88888.00 2015-08-25 03:38:39.500 237 12610.45 166.18 54595.80 88888.00 2015-08-25 03:38:39.625 237 12610.50 166.20 54595.80 88888.00 2015-08-25 03:38:39.750 237 12610.50 166.18 54595.78 88888.00 2015-08-25 03:38:39.875 237 12610.52 166.20 54595.78 88888.00 2015-08-25 03:38:40.000 237 12610.55 166.20 54595.80 88888.00 2015-08-25 03:38:40.125 237 12610.58 166.15 54595.80 88888.00 2015-08-25 03:38:40.250 237 12610.50 166.12 54595.75 88888.00 2015-08-25 03:38:40.375 237 12610.52 166.18 54595.78 88888.00 2015-08-25 03:38:40.500 237 12610.55 166.18 54595.80 88888.00 2015-08-25 03:38:40.625 237 12610.62 166.15 54595.80 88888.00 2015-08-25 03:38:40.750 237 12610.62 166.15 54595.75 88888.00 2015-08-25 03:38:40.875 237 12610.62 166.10 54595.75 88888.00 2015-08-25 03:38:41.000 237 12610.65 166.07 54595.75 88888.00 2015-08-25 03:38:41.125 237 12610.60 166.10 54595.78 88888.00 2015-08-25 03:38:41.250 237 12610.62 166.10 54595.78 88888.00 2015-08-25 03:38:41.375 237 12610.67 166.10 54595.75 88888.00 2015-08-25 03:38:41.500 237 12610.73 166.10 54595.78 88888.00 2015-08-25 03:38:41.625 237 12610.75 166.12 54595.75 88888.00 2015-08-25 03:38:41.750 237 12610.75 166.10 54595.72 88888.00 2015-08-25 03:38:41.875 237 12610.70 166.07 54595.72 88888.00 2015-08-25 03:38:42.000 237 12610.62 166.07 54595.75 88888.00 2015-08-25 03:38:42.125 237 12610.67 166.07 54595.80 88888.00 2015-08-25 03:38:42.250 237 12610.67 166.05 54595.82 88888.00 2015-08-25 03:38:42.375 237 12610.67 166.05 54595.85 88888.00 2015-08-25 03:38:42.500 237 12610.65 166.07 54595.80 88888.00 2015-08-25 03:38:42.625 237 12610.65 166.05 54595.80 88888.00 2015-08-25 03:38:42.750 237 12610.73 166.10 54595.82 88888.00 2015-08-25 03:38:42.875 237 12610.75 166.10 54595.82 88888.00 2015-08-25 03:38:43.000 237 12610.77 166.07 54595.78 88888.00 2015-08-25 03:38:43.125 237 12610.77 166.10 54595.78 88888.00 2015-08-25 03:38:43.250 237 12610.75 166.12 54595.78 88888.00 2015-08-25 03:38:43.375 237 12610.80 166.12 54595.80 88888.00 2015-08-25 03:38:43.500 237 12610.77 166.12 54595.80 88888.00 2015-08-25 03:38:43.625 237 12610.73 166.12 54595.75 88888.00 2015-08-25 03:38:43.750 237 12610.75 166.10 54595.75 88888.00 2015-08-25 03:38:43.875 237 12610.80 166.12 54595.80 88888.00 2015-08-25 03:38:44.000 237 12610.88 166.15 54595.78 88888.00 2015-08-25 03:38:44.125 237 12610.90 166.15 54595.78 88888.00 2015-08-25 03:38:44.250 237 12610.80 166.10 54595.75 88888.00 2015-08-25 03:38:44.375 237 12610.88 166.07 54595.72 88888.00 2015-08-25 03:38:44.500 237 12611.00 166.07 54595.72 88888.00 2015-08-25 03:38:44.625 237 12611.02 166.15 54595.78 88888.00 2015-08-25 03:38:44.750 237 12610.98 166.15 54595.80 88888.00 2015-08-25 03:38:44.875 237 12610.98 166.15 54595.80 88888.00 2015-08-25 03:38:45.000 237 12611.02 166.15 54595.75 88888.00 2015-08-25 03:38:45.125 237 12611.02 166.15 54595.75 88888.00 2015-08-25 03:38:45.250 237 12610.98 166.12 54595.80 88888.00 2015-08-25 03:38:45.375 237 12611.00 166.15 54595.75 88888.00 2015-08-25 03:38:45.500 237 12611.02 166.15 54595.78 88888.00 2015-08-25 03:38:45.625 237 12611.08 166.18 54595.78 88888.00 2015-08-25 03:38:45.750 237 12611.05 166.15 54595.78 88888.00 2015-08-25 03:38:45.875 237 12611.02 166.12 54595.75 88888.00 2015-08-25 03:38:46.000 237 12611.05 166.12 54595.75 88888.00 2015-08-25 03:38:46.125 237 12611.05 166.12 54595.72 88888.00 2015-08-25 03:38:46.250 237 12611.02 166.10 54595.75 88888.00 2015-08-25 03:38:46.375 237 12611.08 166.15 54595.75 88888.00 2015-08-25 03:38:46.500 237 12611.10 166.15 54595.75 88888.00 2015-08-25 03:38:46.625 237 12611.15 166.12 54595.72 88888.00 2015-08-25 03:38:46.750 237 12611.17 166.15 54595.75 88888.00 2015-08-25 03:38:46.875 237 12611.17 166.20 54595.75 88888.00 2015-08-25 03:38:47.000 237 12611.20 166.18 54595.72 88888.00 2015-08-25 03:38:47.125 237 12611.23 166.15 54595.72 88888.00 2015-08-25 03:38:47.250 237 12611.20 166.18 54595.72 88888.00 2015-08-25 03:38:47.375 237 12611.20 166.20 54595.72 88888.00 2015-08-25 03:38:47.500 237 12611.20 166.22 54595.72 88888.00 2015-08-25 03:38:47.625 237 12611.17 166.25 54595.72 88888.00 2015-08-25 03:38:47.750 237 12611.20 166.22 54595.72 88888.00 2015-08-25 03:38:47.875 237 12611.25 166.22 54595.75 88888.00 2015-08-25 03:38:48.000 237 12611.23 166.22 54595.78 88888.00 2015-08-25 03:38:48.125 237 12611.20 166.28 54595.80 88888.00 2015-08-25 03:38:48.250 237 12611.20 166.22 54595.78 88888.00 2015-08-25 03:38:48.375 237 12611.20 166.25 54595.75 88888.00 2015-08-25 03:38:48.500 237 12611.23 166.28 54595.72 88888.00 2015-08-25 03:38:48.625 237 12611.23 166.25 54595.78 88888.00 2015-08-25 03:38:48.750 237 12611.27 166.30 54595.80 88888.00 2015-08-25 03:38:48.875 237 12611.27 166.32 54595.80 88888.00 2015-08-25 03:38:49.000 237 12611.23 166.32 54595.75 88888.00 2015-08-25 03:38:49.125 237 12611.23 166.32 54595.78 88888.00 2015-08-25 03:38:49.250 237 12611.23 166.35 54595.78 88888.00 2015-08-25 03:38:49.375 237 12611.23 166.35 54595.75 88888.00 2015-08-25 03:38:49.500 237 12611.25 166.35 54595.75 88888.00 2015-08-25 03:38:49.625 237 12611.27 166.38 54595.78 88888.00 2015-08-25 03:38:49.750 237 12611.30 166.40 54595.80 88888.00 2015-08-25 03:38:49.875 237 12611.33 166.40 54595.80 88888.00 2015-08-25 03:38:50.000 237 12611.35 166.38 54595.78 88888.00 2015-08-25 03:38:50.125 237 12611.38 166.35 54595.75 88888.00 2015-08-25 03:38:50.250 237 12611.33 166.38 54595.78 88888.00 2015-08-25 03:38:50.375 237 12611.33 166.38 54595.78 88888.00 2015-08-25 03:38:50.500 237 12611.27 166.40 54595.80 88888.00 2015-08-25 03:38:50.625 237 12611.27 166.43 54595.80 88888.00 2015-08-25 03:38:50.750 237 12611.30 166.43 54595.80 88888.00 2015-08-25 03:38:50.875 237 12611.30 166.40 54595.82 88888.00 2015-08-25 03:38:51.000 237 12611.25 166.43 54595.80 88888.00 2015-08-25 03:38:51.125 237 12611.27 166.45 54595.80 88888.00 2015-08-25 03:38:51.250 237 12611.35 166.47 54595.75 88888.00 2015-08-25 03:38:51.375 237 12611.40 166.45 54595.75 88888.00 2015-08-25 03:38:51.500 237 12611.42 166.45 54595.75 88888.00 2015-08-25 03:38:51.625 237 12611.40 166.43 54595.70 88888.00 2015-08-25 03:38:51.750 237 12611.40 166.43 54595.68 88888.00 2015-08-25 03:38:51.875 237 12611.45 166.43 54595.70 88888.00 2015-08-25 03:38:52.000 237 12611.40 166.45 54595.75 88888.00 2015-08-25 03:38:52.125 237 12611.30 166.45 54595.72 88888.00 2015-08-25 03:38:52.250 237 12611.33 166.43 54595.72 88888.00 2015-08-25 03:38:52.375 237 12611.38 166.45 54595.72 88888.00 2015-08-25 03:38:52.500 237 12611.40 166.47 54595.75 88888.00 2015-08-25 03:38:52.625 237 12611.45 166.50 54595.75 88888.00 2015-08-25 03:38:52.750 237 12611.42 166.47 54595.75 88888.00 2015-08-25 03:38:52.875 237 12611.38 166.45 54595.75 88888.00 2015-08-25 03:38:53.000 237 12611.42 166.47 54595.72 88888.00 2015-08-25 03:38:53.125 237 12611.42 166.50 54595.78 88888.00 2015-08-25 03:38:53.250 237 12611.42 166.50 54595.80 88888.00 2015-08-25 03:38:53.375 237 12611.48 166.50 54595.78 88888.00 2015-08-25 03:38:53.500 237 12611.48 166.47 54595.75 88888.00 2015-08-25 03:38:53.625 237 12611.48 166.47 54595.75 88888.00 2015-08-25 03:38:53.750 237 12611.45 166.50 54595.75 88888.00 2015-08-25 03:38:53.875 237 12611.48 166.53 54595.78 88888.00 2015-08-25 03:38:54.000 237 12611.52 166.53 54595.78 88888.00 2015-08-25 03:38:54.125 237 12611.50 166.53 54595.80 88888.00 2015-08-25 03:38:54.250 237 12611.45 166.47 54595.80 88888.00 2015-08-25 03:38:54.375 237 12611.48 166.53 54595.80 88888.00 2015-08-25 03:38:54.500 237 12611.52 166.55 54595.80 88888.00 2015-08-25 03:38:54.625 237 12611.55 166.57 54595.82 88888.00 2015-08-25 03:38:54.750 237 12611.52 166.57 54595.82 88888.00 2015-08-25 03:38:54.875 237 12611.50 166.57 54595.82 88888.00 2015-08-25 03:38:55.000 237 12611.58 166.57 54595.80 88888.00 2015-08-25 03:38:55.125 237 12611.55 166.62 54595.80 88888.00 2015-08-25 03:38:55.250 237 12611.50 166.62 54595.80 88888.00 2015-08-25 03:38:55.375 237 12611.50 166.62 54595.78 88888.00 2015-08-25 03:38:55.500 237 12611.52 166.60 54595.80 88888.00 2015-08-25 03:38:55.625 237 12611.55 166.60 54595.82 88888.00 2015-08-25 03:38:55.750 237 12611.58 166.60 54595.80 88888.00 2015-08-25 03:38:55.875 237 12611.60 166.65 54595.78 88888.00 2015-08-25 03:38:56.000 237 12611.62 166.68 54595.80 88888.00 2015-08-25 03:38:56.125 237 12611.60 166.68 54595.82 88888.00 2015-08-25 03:38:56.250 237 12611.52 166.65 54595.80 88888.00 2015-08-25 03:38:56.375 237 12611.60 166.70 54595.80 88888.00 2015-08-25 03:38:56.500 237 12611.58 166.70 54595.80 88888.00 2015-08-25 03:38:56.625 237 12611.52 166.70 54595.80 88888.00 2015-08-25 03:38:56.750 237 12611.58 166.72 54595.80 88888.00 2015-08-25 03:38:56.875 237 12611.58 166.72 54595.82 88888.00 2015-08-25 03:38:57.000 237 12611.58 166.70 54595.85 88888.00 2015-08-25 03:38:57.125 237 12611.62 166.72 54595.82 88888.00 2015-08-25 03:38:57.250 237 12611.67 166.72 54595.78 88888.00 2015-08-25 03:38:57.375 237 12611.67 166.75 54595.78 88888.00 2015-08-25 03:38:57.500 237 12611.65 166.72 54595.82 88888.00 2015-08-25 03:38:57.625 237 12611.62 166.72 54595.85 88888.00 2015-08-25 03:38:57.750 237 12611.60 166.70 54595.82 88888.00 2015-08-25 03:38:57.875 237 12611.62 166.70 54595.80 88888.00 2015-08-25 03:38:58.000 237 12611.67 166.72 54595.80 88888.00 2015-08-25 03:38:58.125 237 12611.67 166.72 54595.82 88888.00 2015-08-25 03:38:58.250 237 12611.65 166.70 54595.80 88888.00 2015-08-25 03:38:58.375 237 12611.65 166.75 54595.80 88888.00 2015-08-25 03:38:58.500 237 12611.58 166.78 54595.80 88888.00 2015-08-25 03:38:58.625 237 12611.58 166.75 54595.80 88888.00 2015-08-25 03:38:58.750 237 12611.65 166.72 54595.78 88888.00 2015-08-25 03:38:58.875 237 12611.60 166.72 54595.72 88888.00 2015-08-25 03:38:59.000 237 12611.65 166.72 54595.78 88888.00 2015-08-25 03:38:59.125 237 12611.67 166.72 54595.80 88888.00 2015-08-25 03:38:59.250 237 12611.75 166.72 54595.80 88888.00 2015-08-25 03:38:59.375 237 12611.75 166.75 54595.78 88888.00 2015-08-25 03:38:59.500 237 12611.67 166.75 54595.80 88888.00 2015-08-25 03:38:59.625 237 12611.73 166.78 54595.80 88888.00 2015-08-25 03:38:59.750 237 12611.75 166.78 54595.78 88888.00 2015-08-25 03:38:59.875 237 12611.73 166.80 54595.80 88888.00 2015-08-25 03:39:00.000 237 12611.77 166.80 54595.80 88888.00 2015-08-25 03:39:00.125 237 12611.77 166.80 54595.80 88888.00 2015-08-25 03:39:00.250 237 12611.73 166.80 54595.82 88888.00 2015-08-25 03:39:00.375 237 12611.83 166.82 54595.80 88888.00 2015-08-25 03:39:00.500 237 12611.80 166.82 54595.82 88888.00 2015-08-25 03:39:00.625 237 12611.83 166.82 54595.82 88888.00 2015-08-25 03:39:00.750 237 12611.80 166.82 54595.80 88888.00 2015-08-25 03:39:00.875 237 12611.88 166.82 54595.78 88888.00 2015-08-25 03:39:01.000 237 12611.83 166.85 54595.80 88888.00 2015-08-25 03:39:01.125 237 12611.73 166.88 54595.82 88888.00 2015-08-25 03:39:01.250 237 12611.67 166.88 54595.85 88888.00 2015-08-25 03:39:01.375 237 12611.73 166.88 54595.82 88888.00 2015-08-25 03:39:01.500 237 12611.73 166.90 54595.80 88888.00 2015-08-25 03:39:01.625 237 12611.67 166.85 54595.80 88888.00 2015-08-25 03:39:01.750 237 12611.75 166.85 54595.80 88888.00 2015-08-25 03:39:01.875 237 12611.75 166.88 54595.80 88888.00 2015-08-25 03:39:02.000 237 12611.75 166.85 54595.82 88888.00 2015-08-25 03:39:02.125 237 12611.77 166.88 54595.80 88888.00 2015-08-25 03:39:02.250 237 12611.77 166.90 54595.85 88888.00 2015-08-25 03:39:02.375 237 12611.80 166.90 54595.82 88888.00 2015-08-25 03:39:02.500 237 12611.80 166.90 54595.80 88888.00 2015-08-25 03:39:02.625 237 12611.75 166.90 54595.78 88888.00 2015-08-25 03:39:02.750 237 12611.80 166.90 54595.78 88888.00 2015-08-25 03:39:02.875 237 12611.85 166.90 54595.80 88888.00 2015-08-25 03:39:03.000 237 12611.83 166.88 54595.82 88888.00 2015-08-25 03:39:03.125 237 12611.88 166.90 54595.82 88888.00 2015-08-25 03:39:03.250 237 12611.85 166.85 54595.82 88888.00 2015-08-25 03:39:03.375 237 12611.88 166.88 54595.85 88888.00 2015-08-25 03:39:03.500 237 12611.88 166.88 54595.85 88888.00 2015-08-25 03:39:03.625 237 12611.92 166.90 54595.85 88888.00 2015-08-25 03:39:03.750 237 12611.92 166.93 54595.82 88888.00 2015-08-25 03:39:03.875 237 12611.92 166.93 54595.78 88888.00 2015-08-25 03:39:04.000 237 12611.92 166.93 54595.78 88888.00 2015-08-25 03:39:04.125 237 12611.90 166.95 54595.80 88888.00 2015-08-25 03:39:04.250 237 12611.80 166.95 54595.80 88888.00 2015-08-25 03:39:04.375 237 12611.92 166.97 54595.80 88888.00 2015-08-25 03:39:04.500 237 12611.92 166.95 54595.82 88888.00 2015-08-25 03:39:04.625 237 12611.92 166.95 54595.85 88888.00 2015-08-25 03:39:04.750 237 12611.90 166.95 54595.85 88888.00 2015-08-25 03:39:04.875 237 12611.90 166.95 54595.82 88888.00 2015-08-25 03:39:05.000 237 12611.92 166.93 54595.78 88888.00 2015-08-25 03:39:05.125 237 12611.95 166.95 54595.80 88888.00 2015-08-25 03:39:05.250 237 12611.92 166.93 54595.82 88888.00 2015-08-25 03:39:05.375 237 12611.98 166.93 54595.78 88888.00 2015-08-25 03:39:05.500 237 12611.95 166.93 54595.78 88888.00 2015-08-25 03:39:05.625 237 12611.90 166.95 54595.80 88888.00 2015-08-25 03:39:05.750 237 12611.92 166.95 54595.78 88888.00 2015-08-25 03:39:05.875 237 12611.98 166.97 54595.80 88888.00 2015-08-25 03:39:06.000 237 12612.00 167.00 54595.78 88888.00 2015-08-25 03:39:06.125 237 12612.00 166.97 54595.82 88888.00 2015-08-25 03:39:06.250 237 12612.00 166.97 54595.82 88888.00 2015-08-25 03:39:06.375 237 12612.05 166.95 54595.82 88888.00 2015-08-25 03:39:06.500 237 12612.00 166.95 54595.82 88888.00 2015-08-25 03:39:06.625 237 12611.98 166.95 54595.82 88888.00 2015-08-25 03:39:06.750 237 12612.05 166.97 54595.82 88888.00 2015-08-25 03:39:06.875 237 12612.08 167.00 54595.82 88888.00 2015-08-25 03:39:07.000 237 12612.08 167.03 54595.85 88888.00 2015-08-25 03:39:07.125 237 12612.08 167.03 54595.90 88888.00 2015-08-25 03:39:07.250 237 12612.05 166.95 54595.88 88888.00 2015-08-25 03:39:07.375 237 12612.10 166.95 54595.85 88888.00 2015-08-25 03:39:07.500 237 12612.08 166.95 54595.85 88888.00 2015-08-25 03:39:07.625 237 12612.08 166.97 54595.80 88888.00 2015-08-25 03:39:07.750 237 12612.02 167.03 54595.78 88888.00 2015-08-25 03:39:07.875 237 12612.08 167.03 54595.78 88888.00 2015-08-25 03:39:08.000 237 12612.17 167.00 54595.82 88888.00 2015-08-25 03:39:08.125 237 12612.20 167.00 54595.82 88888.00 2015-08-25 03:39:08.250 237 12612.15 166.97 54595.85 88888.00 2015-08-25 03:39:08.375 237 12612.23 166.97 54595.82 88888.00 2015-08-25 03:39:08.500 237 12612.25 166.97 54595.80 88888.00 2015-08-25 03:39:08.625 237 12612.23 166.95 54595.78 88888.00 2015-08-25 03:39:08.750 237 12612.20 166.95 54595.82 88888.00 2015-08-25 03:39:08.875 237 12612.25 166.97 54595.80 88888.00 2015-08-25 03:39:09.000 237 12612.23 167.00 54595.72 88888.00 2015-08-25 03:39:09.125 237 12612.17 166.97 54595.72 88888.00 2015-08-25 03:39:09.250 237 12612.23 166.95 54595.78 88888.00 2015-08-25 03:39:09.375 237 12612.30 167.00 54595.80 88888.00 2015-08-25 03:39:09.500 237 12612.23 167.03 54595.82 88888.00 2015-08-25 03:39:09.625 237 12612.17 167.00 54595.82 88888.00 2015-08-25 03:39:09.750 237 12612.17 166.97 54595.78 88888.00 2015-08-25 03:39:09.875 237 12612.25 166.97 54595.75 88888.00 2015-08-25 03:39:10.000 237 12612.25 166.97 54595.75 88888.00 2015-08-25 03:39:10.125 237 12612.27 166.97 54595.80 88888.00 2015-08-25 03:39:10.250 237 12612.25 166.95 54595.82 88888.00 2015-08-25 03:39:10.375 237 12612.30 166.93 54595.75 88888.00 2015-08-25 03:39:10.500 237 12612.33 166.93 54595.75 88888.00 2015-08-25 03:39:10.625 237 12612.33 166.93 54595.75 88888.00 2015-08-25 03:39:10.750 237 12612.33 166.97 54595.78 88888.00 2015-08-25 03:39:10.875 237 12612.40 167.00 54595.78 88888.00 2015-08-25 03:39:11.000 237 12612.45 167.00 54595.75 88888.00 2015-08-25 03:39:11.125 237 12612.45 167.00 54595.78 88888.00 2015-08-25 03:39:11.250 237 12612.40 166.95 54595.78 88888.00 2015-08-25 03:39:11.375 237 12612.42 166.97 54595.72 88888.00 2015-08-25 03:39:11.500 237 12612.50 166.97 54595.72 88888.00 2015-08-25 03:39:11.625 237 12612.52 167.03 54595.72 88888.00 2015-08-25 03:39:11.750 237 12612.55 167.03 54595.78 88888.00 2015-08-25 03:39:11.875 237 12612.55 167.03 54595.80 88888.00 2015-08-25 03:39:12.000 237 12612.52 167.00 54595.75 88888.00 2015-08-25 03:39:12.125 237 12612.60 167.03 54595.72 88888.00 2015-08-25 03:39:12.250 237 12612.58 167.05 54595.75 88888.00 2015-08-25 03:39:12.375 237 12612.52 167.03 54595.75 88888.00 2015-08-25 03:39:12.500 237 12612.50 167.00 54595.75 88888.00 2015-08-25 03:39:12.625 237 12612.55 167.03 54595.72 88888.00 2015-08-25 03:39:12.750 237 12612.60 166.97 54595.75 88888.00 2015-08-25 03:39:12.875 237 12612.65 166.97 54595.72 88888.00 2015-08-25 03:39:13.000 237 12612.70 167.00 54595.72 88888.00 2015-08-25 03:39:13.125 237 12612.70 167.00 54595.72 88888.00 2015-08-25 03:39:13.250 237 12612.60 167.03 54595.72 88888.00 2015-08-25 03:39:13.375 237 12612.62 167.05 54595.75 88888.00 2015-08-25 03:39:13.500 237 12612.62 167.05 54595.75 88888.00 2015-08-25 03:39:13.625 237 12612.62 167.05 54595.75 88888.00 2015-08-25 03:39:13.750 237 12612.67 167.05 54595.78 88888.00 2015-08-25 03:39:13.875 237 12612.73 167.03 54595.75 88888.00 2015-08-25 03:39:14.000 237 12612.73 167.00 54595.75 88888.00 2015-08-25 03:39:14.125 237 12612.73 167.03 54595.72 88888.00 2015-08-25 03:39:14.250 237 12612.70 167.05 54595.72 88888.00 2015-08-25 03:39:14.375 237 12612.75 167.05 54595.70 88888.00 2015-08-25 03:39:14.500 237 12612.75 167.05 54595.72 88888.00 2015-08-25 03:39:14.625 237 12612.73 167.03 54595.72 88888.00 2015-08-25 03:39:14.750 237 12612.75 167.00 54595.72 88888.00 2015-08-25 03:39:14.875 237 12612.80 166.97 54595.72 88888.00 2015-08-25 03:39:15.000 237 12612.77 167.00 54595.72 88888.00 2015-08-25 03:39:15.125 237 12612.77 167.03 54595.75 88888.00 2015-08-25 03:39:15.250 237 12612.75 167.05 54595.78 88888.00 2015-08-25 03:39:15.375 237 12612.83 167.03 54595.75 88888.00 2015-08-25 03:39:15.500 237 12612.83 167.05 54595.75 88888.00 2015-08-25 03:39:15.625 237 12612.83 167.05 54595.75 88888.00 2015-08-25 03:39:15.750 237 12612.77 167.03 54595.75 88888.00 2015-08-25 03:39:15.875 237 12612.80 167.03 54595.72 88888.00 2015-08-25 03:39:16.000 237 12612.85 167.05 54595.68 88888.00 2015-08-25 03:39:16.125 237 12612.85 167.05 54595.65 88888.00 2015-08-25 03:39:16.250 237 12612.83 167.10 54595.68 88888.00 2015-08-25 03:39:16.375 237 12612.90 167.07 54595.68 88888.00 2015-08-25 03:39:16.500 237 12612.95 167.07 54595.68 88888.00 2015-08-25 03:39:16.625 237 12613.00 167.07 54595.70 88888.00 2015-08-25 03:39:16.750 237 12613.00 167.05 54595.68 88888.00 2015-08-25 03:39:16.875 237 12612.98 167.03 54595.62 88888.00 2015-08-25 03:39:17.000 237 12613.00 167.05 54595.62 88888.00 2015-08-25 03:39:17.125 237 12613.00 167.07 54595.68 88888.00 2015-08-25 03:39:17.250 237 12612.98 167.07 54595.65 88888.00 2015-08-25 03:39:17.375 237 12613.00 167.10 54595.65 88888.00 2015-08-25 03:39:17.500 237 12613.00 167.10 54595.68 88888.00 2015-08-25 03:39:17.625 237 12613.08 167.10 54595.72 88888.00 2015-08-25 03:39:17.750 237 12613.08 167.10 54595.70 88888.00 2015-08-25 03:39:17.875 237 12613.08 167.10 54595.68 88888.00 2015-08-25 03:39:18.000 237 12613.08 167.07 54595.65 88888.00 2015-08-25 03:39:18.125 237 12613.02 167.07 54595.68 88888.00 2015-08-25 03:39:18.250 237 12612.98 167.07 54595.70 88888.00 2015-08-25 03:39:18.375 237 12613.00 167.10 54595.70 88888.00 2015-08-25 03:39:18.500 237 12613.02 167.10 54595.70 88888.00 2015-08-25 03:39:18.625 237 12613.05 167.10 54595.68 88888.00 2015-08-25 03:39:18.750 237 12613.05 167.10 54595.68 88888.00 2015-08-25 03:39:18.875 237 12613.02 167.10 54595.65 88888.00 2015-08-25 03:39:19.000 237 12613.00 167.15 54595.65 88888.00 2015-08-25 03:39:19.125 237 12612.98 167.18 54595.68 88888.00 2015-08-25 03:39:19.250 237 12613.00 167.15 54595.70 88888.00 2015-08-25 03:39:19.375 237 12613.08 167.12 54595.68 88888.00 2015-08-25 03:39:19.500 237 12613.08 167.15 54595.68 88888.00 2015-08-25 03:39:19.625 237 12613.15 167.20 54595.70 88888.00 2015-08-25 03:39:19.750 237 12613.20 167.20 54595.68 88888.00 2015-08-25 03:39:19.875 237 12613.17 167.20 54595.65 88888.00 2015-08-25 03:39:20.000 237 12613.15 167.15 54595.68 88888.00 2015-08-25 03:39:20.125 237 12613.15 167.15 54595.68 88888.00 2015-08-25 03:39:20.250 237 12613.10 167.15 54595.68 88888.00 2015-08-25 03:39:20.375 237 12613.10 167.18 54595.68 88888.00 2015-08-25 03:39:20.500 237 12613.02 167.18 54595.70 88888.00 2015-08-25 03:39:20.625 237 12613.10 167.18 54595.72 88888.00 2015-08-25 03:39:20.750 237 12613.15 167.18 54595.68 88888.00 2015-08-25 03:39:20.875 237 12613.12 167.15 54595.68 88888.00 2015-08-25 03:39:21.000 237 12613.17 167.15 54595.68 88888.00 2015-08-25 03:39:21.125 237 12613.23 167.15 54595.68 88888.00 2015-08-25 03:39:21.250 237 12613.20 167.15 54595.68 88888.00 2015-08-25 03:39:21.375 237 12613.15 167.15 54595.65 88888.00 2015-08-25 03:39:21.500 237 12613.12 167.12 54595.70 88888.00 2015-08-25 03:39:21.625 237 12613.12 167.15 54595.68 88888.00 2015-08-25 03:39:21.750 237 12613.12 167.12 54595.65 88888.00 2015-08-25 03:39:21.875 237 12613.12 167.15 54595.65 88888.00 2015-08-25 03:39:22.000 237 12613.15 167.15 54595.65 88888.00 2015-08-25 03:39:22.125 237 12613.12 167.15 54595.68 88888.00 2015-08-25 03:39:22.250 237 12613.08 167.12 54595.65 88888.00 2015-08-25 03:39:22.375 237 12613.12 167.15 54595.62 88888.00 2015-08-25 03:39:22.500 237 12613.12 167.18 54595.62 88888.00 2015-08-25 03:39:22.625 237 12613.12 167.18 54595.62 88888.00 2015-08-25 03:39:22.750 237 12613.17 167.18 54595.62 88888.00 2015-08-25 03:39:22.875 237 12613.20 167.15 54595.62 88888.00 2015-08-25 03:39:23.000 237 12613.20 167.18 54595.60 88888.00 2015-08-25 03:39:23.125 237 12613.15 167.20 54595.62 88888.00 2015-08-25 03:39:23.250 237 12613.12 167.20 54595.65 88888.00 2015-08-25 03:39:23.375 237 12613.17 167.18 54595.62 88888.00 2015-08-25 03:39:23.500 237 12613.23 167.20 54595.62 88888.00 2015-08-25 03:39:23.625 237 12613.17 167.20 54595.65 88888.00 2015-08-25 03:39:23.750 237 12613.17 167.20 54595.62 88888.00 2015-08-25 03:39:23.875 237 12613.20 167.22 54595.65 88888.00 2015-08-25 03:39:24.000 237 12613.25 167.20 54595.65 88888.00 2015-08-25 03:39:24.125 237 12613.27 167.20 54595.65 88888.00 2015-08-25 03:39:24.250 237 12613.27 167.25 54595.65 88888.00 2015-08-25 03:39:24.375 237 12613.27 167.25 54595.65 88888.00 2015-08-25 03:39:24.500 237 12613.27 167.25 54595.60 88888.00 2015-08-25 03:39:24.625 237 12613.27 167.22 54595.60 88888.00 2015-08-25 03:39:24.750 237 12613.33 167.22 54595.62 88888.00 2015-08-25 03:39:24.875 237 12613.40 167.25 54595.68 88888.00 2015-08-25 03:39:25.000 237 12613.38 167.25 54595.65 88888.00 2015-08-25 03:39:25.125 237 12613.30 167.20 54595.62 88888.00 2015-08-25 03:39:25.250 237 12613.25 167.20 54595.62 88888.00 2015-08-25 03:39:25.375 237 12613.30 167.22 54595.62 88888.00 2015-08-25 03:39:25.500 237 12613.33 167.22 54595.62 88888.00 2015-08-25 03:39:25.625 237 12613.35 167.22 54595.60 88888.00 2015-08-25 03:39:25.750 237 12613.33 167.25 54595.65 88888.00 2015-08-25 03:39:25.875 237 12613.33 167.28 54595.68 88888.00 2015-08-25 03:39:26.000 237 12613.33 167.25 54595.68 88888.00 2015-08-25 03:39:26.125 237 12613.35 167.22 54595.65 88888.00 2015-08-25 03:39:26.250 237 12613.40 167.28 54595.60 88888.00 2015-08-25 03:39:26.375 237 12613.48 167.28 54595.60 88888.00 2015-08-25 03:39:26.500 237 12613.42 167.25 54595.62 88888.00 2015-08-25 03:39:26.625 237 12613.35 167.25 54595.60 88888.00 2015-08-25 03:39:26.750 237 12613.35 167.25 54595.60 88888.00 2015-08-25 03:39:26.875 237 12613.40 167.25 54595.62 88888.00 2015-08-25 03:39:27.000 237 12613.48 167.25 54595.62 88888.00 2015-08-25 03:39:27.125 237 12613.48 167.28 54595.65 88888.00 2015-08-25 03:39:27.250 237 12613.48 167.25 54595.65 88888.00 2015-08-25 03:39:27.375 237 12613.50 167.28 54595.60 88888.00 2015-08-25 03:39:27.500 237 12613.48 167.30 54595.60 88888.00 2015-08-25 03:39:27.625 237 12613.52 167.28 54595.62 88888.00 2015-08-25 03:39:27.750 237 12613.52 167.28 54595.62 88888.00 2015-08-25 03:39:27.875 237 12613.52 167.28 54595.60 88888.00 2015-08-25 03:39:28.000 237 12613.52 167.25 54595.55 88888.00 2015-08-25 03:39:28.125 237 12613.58 167.25 54595.55 88888.00 2015-08-25 03:39:28.250 237 12613.60 167.28 54595.60 88888.00 2015-08-25 03:39:28.375 237 12613.60 167.28 54595.60 88888.00 2015-08-25 03:39:28.500 237 12613.55 167.25 54595.57 88888.00 2015-08-25 03:39:28.625 237 12613.48 167.22 54595.55 88888.00 2015-08-25 03:39:28.750 237 12613.50 167.25 54595.55 88888.00 2015-08-25 03:39:28.875 237 12613.52 167.28 54595.57 88888.00 2015-08-25 03:39:29.000 237 12613.55 167.25 54595.57 88888.00 2015-08-25 03:39:29.125 237 12613.55 167.25 54595.57 88888.00 2015-08-25 03:39:29.250 237 12613.55 167.25 54595.57 88888.00 2015-08-25 03:39:29.375 237 12613.62 167.28 54595.53 88888.00 2015-08-25 03:39:29.500 237 12613.60 167.28 54595.53 88888.00 2015-08-25 03:39:29.625 237 12613.65 167.28 54595.55 88888.00 2015-08-25 03:39:29.750 237 12613.73 167.30 54595.60 88888.00 2015-08-25 03:39:29.875 237 12613.70 167.28 54595.60 88888.00 2015-08-25 03:39:30.000 237 12613.65 167.32 54595.60 88888.00 2015-08-25 03:39:30.125 237 12613.65 167.30 54595.60 88888.00 2015-08-25 03:39:30.250 237 12613.65 167.28 54595.55 88888.00 2015-08-25 03:39:30.375 237 12613.73 167.25 54595.55 88888.00 2015-08-25 03:39:30.500 237 12613.75 167.30 54595.57 88888.00 2015-08-25 03:39:30.625 237 12613.77 167.30 54595.55 88888.00 2015-08-25 03:39:30.750 237 12613.75 167.28 54595.55 88888.00 2015-08-25 03:39:30.875 237 12613.75 167.28 54595.57 88888.00 2015-08-25 03:39:31.000 237 12613.80 167.30 54595.55 88888.00 2015-08-25 03:39:31.125 237 12613.83 167.30 54595.53 88888.00 2015-08-25 03:39:31.250 237 12613.83 167.25 54595.55 88888.00 2015-08-25 03:39:31.375 237 12613.83 167.25 54595.55 88888.00 2015-08-25 03:39:31.500 237 12613.83 167.25 54595.55 88888.00 2015-08-25 03:39:31.625 237 12613.83 167.25 54595.55 88888.00 2015-08-25 03:39:31.750 237 12613.90 167.25 54595.57 88888.00 2015-08-25 03:39:31.875 237 12613.90 167.22 54595.57 88888.00 2015-08-25 03:39:32.000 237 12613.92 167.22 54595.57 88888.00 2015-08-25 03:39:32.125 237 12613.92 167.20 54595.57 88888.00 2015-08-25 03:39:32.250 237 12613.85 167.18 54595.55 88888.00 2015-08-25 03:39:32.375 237 12613.90 167.22 54595.55 88888.00 2015-08-25 03:39:32.500 237 12613.88 167.25 54595.55 88888.00 2015-08-25 03:39:32.625 237 12613.92 167.22 54595.55 88888.00 2015-08-25 03:39:32.750 237 12613.92 167.22 54595.55 88888.00 2015-08-25 03:39:32.875 237 12613.92 167.20 54595.55 88888.00 2015-08-25 03:39:33.000 237 12613.92 167.20 54595.53 88888.00 2015-08-25 03:39:33.125 237 12613.95 167.20 54595.53 88888.00 2015-08-25 03:39:33.250 237 12614.00 167.18 54595.53 88888.00 2015-08-25 03:39:33.375 237 12614.05 167.22 54595.53 88888.00 2015-08-25 03:39:33.500 237 12614.02 167.22 54595.50 88888.00 2015-08-25 03:39:33.625 237 12614.02 167.22 54595.50 88888.00 2015-08-25 03:39:33.750 237 12614.00 167.18 54595.53 88888.00 2015-08-25 03:39:33.875 237 12614.05 167.18 54595.53 88888.00 2015-08-25 03:39:34.000 237 12614.05 167.18 54595.53 88888.00 2015-08-25 03:39:34.125 237 12614.05 167.20 54595.50 88888.00 2015-08-25 03:39:34.250 237 12614.08 167.15 54595.50 88888.00 2015-08-25 03:39:34.375 237 12614.10 167.15 54595.50 88888.00 2015-08-25 03:39:34.500 237 12614.08 167.15 54595.50 88888.00 2015-08-25 03:39:34.625 237 12614.10 167.18 54595.47 88888.00 2015-08-25 03:39:34.750 237 12614.12 167.18 54595.45 88888.00 2015-08-25 03:39:34.875 237 12614.12 167.18 54595.45 88888.00 2015-08-25 03:39:35.000 237 12614.15 167.15 54595.45 88888.00 2015-08-25 03:39:35.125 237 12614.17 167.15 54595.45 88888.00 2015-08-25 03:39:35.250 237 12614.23 167.15 54595.45 88888.00 2015-08-25 03:39:35.375 237 12614.30 167.15 54595.47 88888.00 2015-08-25 03:39:35.500 237 12614.25 167.12 54595.50 88888.00 2015-08-25 03:39:35.625 237 12614.27 167.10 54595.47 88888.00 2015-08-25 03:39:35.750 237 12614.27 167.10 54595.47 88888.00 2015-08-25 03:39:35.875 237 12614.30 167.15 54595.47 88888.00 2015-08-25 03:39:36.000 237 12614.33 167.15 54595.47 88888.00 2015-08-25 03:39:36.125 237 12614.30 167.12 54595.47 88888.00 2015-08-25 03:39:36.250 237 12614.33 167.12 54595.47 88888.00 2015-08-25 03:39:36.375 237 12614.35 167.15 54595.47 88888.00 2015-08-25 03:39:36.500 237 12614.30 167.15 54595.50 88888.00 2015-08-25 03:39:36.625 237 12614.33 167.12 54595.45 88888.00 2015-08-25 03:39:36.750 237 12614.35 167.12 54595.45 88888.00 2015-08-25 03:39:36.875 237 12614.38 167.12 54595.45 88888.00 2015-08-25 03:39:37.000 237 12614.38 167.12 54595.45 88888.00 2015-08-25 03:39:37.125 237 12614.33 167.07 54595.50 88888.00 2015-08-25 03:39:37.250 237 12614.35 167.07 54595.50 88888.00 2015-08-25 03:39:37.375 237 12614.40 167.10 54595.50 88888.00 2015-08-25 03:39:37.500 237 12614.40 167.10 54595.53 88888.00 2015-08-25 03:39:37.625 237 12614.38 167.10 54595.50 88888.00 2015-08-25 03:39:37.750 237 12614.40 167.10 54595.50 88888.00 2015-08-25 03:39:37.875 237 12614.42 167.10 54595.45 88888.00 2015-08-25 03:39:38.000 237 12614.42 167.07 54595.43 88888.00 2015-08-25 03:39:38.125 237 12614.45 167.07 54595.45 88888.00 2015-08-25 03:39:38.250 237 12614.48 167.03 54595.47 88888.00 2015-08-25 03:39:38.375 237 12614.50 167.05 54595.45 88888.00 2015-08-25 03:39:38.500 237 12614.52 167.05 54595.45 88888.00 2015-08-25 03:39:38.625 237 12614.48 167.03 54595.45 88888.00 2015-08-25 03:39:38.750 237 12614.48 167.00 54595.45 88888.00 2015-08-25 03:39:38.875 237 12614.48 167.00 54595.47 88888.00 2015-08-25 03:39:39.000 237 12614.52 167.00 54595.45 88888.00 2015-08-25 03:39:39.125 237 12614.55 167.00 54595.45 88888.00 2015-08-25 03:39:39.250 237 12614.55 166.97 54595.47 88888.00 2015-08-25 03:39:39.375 237 12614.52 166.97 54595.47 88888.00 2015-08-25 03:39:39.500 237 12614.52 167.00 54595.43 88888.00 2015-08-25 03:39:39.625 237 12614.55 166.97 54595.43 88888.00 2015-08-25 03:39:39.750 237 12614.55 166.97 54595.45 88888.00 2015-08-25 03:39:39.875 237 12614.58 167.00 54595.45 88888.00 2015-08-25 03:39:40.000 237 12614.62 167.03 54595.43 88888.00 2015-08-25 03:39:40.125 237 12614.62 166.97 54595.45 88888.00 2015-08-25 03:39:40.250 237 12614.62 166.95 54595.45 88888.00 2015-08-25 03:39:40.375 237 12614.67 166.97 54595.45 88888.00 2015-08-25 03:39:40.500 237 12614.67 166.97 54595.43 88888.00 2015-08-25 03:39:40.625 237 12614.67 166.95 54595.43 88888.00 2015-08-25 03:39:40.750 237 12614.67 166.95 54595.43 88888.00 2015-08-25 03:39:40.875 237 12614.75 166.95 54595.40 88888.00 2015-08-25 03:39:41.000 237 12614.75 166.93 54595.38 88888.00 2015-08-25 03:39:41.125 237 12614.73 166.95 54595.43 88888.00 2015-08-25 03:39:41.250 237 12614.70 166.93 54595.38 88888.00 2015-08-25 03:39:41.375 237 12614.73 166.93 54595.35 88888.00 2015-08-25 03:39:41.500 237 12614.70 166.93 54595.40 88888.00 2015-08-25 03:39:41.625 237 12614.67 166.90 54595.43 88888.00 2015-08-25 03:39:41.750 237 12614.67 166.93 54595.45 88888.00 2015-08-25 03:39:41.875 237 12614.75 166.93 54595.45 88888.00 2015-08-25 03:39:42.000 237 12614.80 166.90 54595.45 88888.00 2015-08-25 03:39:42.125 237 12614.70 166.90 54595.47 88888.00 2015-08-25 03:39:42.250 237 12614.62 166.93 54595.47 88888.00 2015-08-25 03:39:42.375 237 12614.70 166.90 54595.45 88888.00 2015-08-25 03:39:42.500 237 12614.77 166.90 54595.45 88888.00 2015-08-25 03:39:42.625 237 12614.83 166.90 54595.43 88888.00 2015-08-25 03:39:42.750 237 12614.83 166.93 54595.45 88888.00 2015-08-25 03:39:42.875 237 12614.80 166.93 54595.43 88888.00 2015-08-25 03:39:43.000 237 12614.77 166.90 54595.43 88888.00 2015-08-25 03:39:43.125 237 12614.75 166.88 54595.40 88888.00 2015-08-25 03:39:43.250 237 12614.75 166.85 54595.40 88888.00 2015-08-25 03:39:43.375 237 12614.73 166.88 54595.43 88888.00 2015-08-25 03:39:43.500 237 12614.75 166.88 54595.45 88888.00 2015-08-25 03:39:43.625 237 12614.80 166.88 54595.45 88888.00 2015-08-25 03:39:43.750 237 12614.85 166.88 54595.45 88888.00 2015-08-25 03:39:43.875 237 12614.85 166.90 54595.47 88888.00 2015-08-25 03:39:44.000 237 12614.83 166.90 54595.47 88888.00 2015-08-25 03:39:44.125 237 12614.85 166.88 54595.45 88888.00 2015-08-25 03:39:44.250 237 12614.83 166.82 54595.45 88888.00 2015-08-25 03:39:44.375 237 12614.85 166.85 54595.43 88888.00 2015-08-25 03:39:44.500 237 12614.85 166.88 54595.45 88888.00 2015-08-25 03:39:44.625 237 12614.83 166.88 54595.43 88888.00 2015-08-25 03:39:44.750 237 12614.90 166.88 54595.43 88888.00 2015-08-25 03:39:44.875 237 12614.95 166.85 54595.43 88888.00 2015-08-25 03:39:45.000 237 12614.98 166.80 54595.40 88888.00 2015-08-25 03:39:45.125 237 12614.98 166.82 54595.43 88888.00 2015-08-25 03:39:45.250 237 12614.95 166.82 54595.40 88888.00 2015-08-25 03:39:45.375 237 12614.98 166.80 54595.40 88888.00 2015-08-25 03:39:45.500 237 12614.95 166.80 54595.40 88888.00 2015-08-25 03:39:45.625 237 12614.95 166.80 54595.40 88888.00 2015-08-25 03:39:45.750 237 12615.00 166.78 54595.40 88888.00 2015-08-25 03:39:45.875 237 12615.00 166.80 54595.40 88888.00 2015-08-25 03:39:46.000 237 12615.02 166.78 54595.38 88888.00 2015-08-25 03:39:46.125 237 12615.08 166.75 54595.35 88888.00 2015-08-25 03:39:46.250 237 12615.05 166.72 54595.38 88888.00 2015-08-25 03:39:46.375 237 12615.08 166.75 54595.35 88888.00 2015-08-25 03:39:46.500 237 12615.10 166.75 54595.35 88888.00 2015-08-25 03:39:46.625 237 12615.12 166.78 54595.35 88888.00 2015-08-25 03:39:46.750 237 12615.12 166.75 54595.32 88888.00 2015-08-25 03:39:46.875 237 12615.15 166.75 54595.35 88888.00 2015-08-25 03:39:47.000 237 12615.15 166.75 54595.35 88888.00 2015-08-25 03:39:47.125 237 12615.12 166.72 54595.35 88888.00 2015-08-25 03:39:47.250 237 12615.15 166.70 54595.32 88888.00 2015-08-25 03:39:47.375 237 12615.23 166.72 54595.35 88888.00 2015-08-25 03:39:47.500 237 12615.25 166.70 54595.35 88888.00 2015-08-25 03:39:47.625 237 12615.23 166.70 54595.35 88888.00 2015-08-25 03:39:47.750 237 12615.20 166.72 54595.38 88888.00 2015-08-25 03:39:47.875 237 12615.20 166.72 54595.35 88888.00 2015-08-25 03:39:48.000 237 12615.17 166.72 54595.32 88888.00 2015-08-25 03:39:48.125 237 12615.20 166.70 54595.35 88888.00 2015-08-25 03:39:48.250 237 12615.17 166.68 54595.38 88888.00 2015-08-25 03:39:48.375 237 12615.20 166.68 54595.40 88888.00 2015-08-25 03:39:48.500 237 12615.25 166.70 54595.40 88888.00 2015-08-25 03:39:48.625 237 12615.25 166.70 54595.38 88888.00 2015-08-25 03:39:48.750 237 12615.25 166.65 54595.35 88888.00 2015-08-25 03:39:48.875 237 12615.25 166.68 54595.38 88888.00 2015-08-25 03:39:49.000 237 12615.30 166.68 54595.38 88888.00 2015-08-25 03:39:49.125 237 12615.35 166.68 54595.35 88888.00 2015-08-25 03:39:49.250 237 12615.38 166.68 54595.32 88888.00 2015-08-25 03:39:49.375 237 12615.38 166.68 54595.32 88888.00 2015-08-25 03:39:49.500 237 12615.27 166.65 54595.32 88888.00 2015-08-25 03:39:49.625 237 12615.30 166.65 54595.32 88888.00 2015-08-25 03:39:49.750 237 12615.27 166.62 54595.35 88888.00 2015-08-25 03:39:49.875 237 12615.33 166.62 54595.35 88888.00 2015-08-25 03:39:50.000 237 12615.35 166.62 54595.35 88888.00 2015-08-25 03:39:50.125 237 12615.33 166.62 54595.35 88888.00 2015-08-25 03:39:50.250 237 12615.33 166.65 54595.35 88888.00 2015-08-25 03:39:50.375 237 12615.40 166.68 54595.35 88888.00 2015-08-25 03:39:50.500 237 12615.40 166.65 54595.35 88888.00 2015-08-25 03:39:50.625 237 12615.35 166.60 54595.38 88888.00 2015-08-25 03:39:50.750 237 12615.40 166.60 54595.35 88888.00 2015-08-25 03:39:50.875 237 12615.48 166.57 54595.35 88888.00 2015-08-25 03:39:51.000 237 12615.42 166.57 54595.32 88888.00 2015-08-25 03:39:51.125 237 12615.38 166.57 54595.35 88888.00 2015-08-25 03:39:51.250 237 12615.35 166.60 54595.35 88888.00 2015-08-25 03:39:51.375 237 12615.35 166.62 54595.35 88888.00 2015-08-25 03:39:51.500 237 12615.38 166.60 54595.35 88888.00 2015-08-25 03:39:51.625 237 12615.40 166.57 54595.35 88888.00 2015-08-25 03:39:51.750 237 12615.42 166.55 54595.32 88888.00 2015-08-25 03:39:51.875 237 12615.42 166.53 54595.30 88888.00 2015-08-25 03:39:52.000 237 12615.42 166.53 54595.32 88888.00 2015-08-25 03:39:52.125 237 12615.50 166.55 54595.32 88888.00 2015-08-25 03:39:52.250 237 12615.48 166.53 54595.32 88888.00 2015-08-25 03:39:52.375 237 12615.48 166.53 54595.35 88888.00 2015-08-25 03:39:52.500 237 12615.48 166.50 54595.32 88888.00 2015-08-25 03:39:52.625 237 12615.45 166.50 54595.32 88888.00 2015-08-25 03:39:52.750 237 12615.48 166.50 54595.32 88888.00 2015-08-25 03:39:52.875 237 12615.58 166.55 54595.32 88888.00 2015-08-25 03:39:53.000 237 12615.52 166.55 54595.30 88888.00 2015-08-25 03:39:53.125 237 12615.50 166.53 54595.30 88888.00 2015-08-25 03:39:53.250 237 12615.55 166.50 54595.30 88888.00 2015-08-25 03:39:53.375 237 12615.52 166.50 54595.32 88888.00 2015-08-25 03:39:53.500 237 12615.52 166.53 54595.35 88888.00 2015-08-25 03:39:53.625 237 12615.55 166.53 54595.35 88888.00 2015-08-25 03:39:53.750 237 12615.58 166.53 54595.32 88888.00 2015-08-25 03:39:53.875 237 12615.60 166.50 54595.35 88888.00 2015-08-25 03:39:54.000 237 12615.58 166.47 54595.32 88888.00 2015-08-25 03:39:54.125 237 12615.52 166.50 54595.35 88888.00 2015-08-25 03:39:54.250 237 12615.50 166.53 54595.35 88888.00 2015-08-25 03:39:54.375 237 12615.58 166.53 54595.38 88888.00 2015-08-25 03:39:54.500 237 12615.58 166.53 54595.38 88888.00 2015-08-25 03:39:54.625 237 12615.52 166.50 54595.38 88888.00 2015-08-25 03:39:54.750 237 12615.52 166.50 54595.35 88888.00 2015-08-25 03:39:54.875 237 12615.55 166.50 54595.38 88888.00 2015-08-25 03:39:55.000 237 12615.50 166.50 54595.38 88888.00 2015-08-25 03:39:55.125 237 12615.52 166.53 54595.40 88888.00 2015-08-25 03:39:55.250 237 12615.52 166.47 54595.40 88888.00 2015-08-25 03:39:55.375 237 12615.60 166.45 54595.35 88888.00 2015-08-25 03:39:55.500 237 12615.62 166.45 54595.35 88888.00 2015-08-25 03:39:55.625 237 12615.60 166.43 54595.38 88888.00 2015-08-25 03:39:55.750 237 12615.52 166.40 54595.35 88888.00 2015-08-25 03:39:55.875 237 12615.62 166.43 54595.32 88888.00 2015-08-25 03:39:56.000 237 12615.67 166.45 54595.35 88888.00 2015-08-25 03:39:56.125 237 12615.62 166.43 54595.35 88888.00 2015-08-25 03:39:56.250 237 12615.60 166.43 54595.35 88888.00 2015-08-25 03:39:56.375 237 12615.65 166.45 54595.35 88888.00 2015-08-25 03:39:56.500 237 12615.62 166.40 54595.38 88888.00 2015-08-25 03:39:56.625 237 12615.60 166.40 54595.38 88888.00 2015-08-25 03:39:56.750 237 12615.58 166.43 54595.40 88888.00 2015-08-25 03:39:56.875 237 12615.60 166.43 54595.43 88888.00 2015-08-25 03:39:57.000 237 12615.60 166.43 54595.40 88888.00 2015-08-25 03:39:57.125 237 12615.62 166.40 54595.40 88888.00 2015-08-25 03:39:57.250 237 12615.60 166.40 54595.43 88888.00 2015-08-25 03:39:57.375 237 12615.58 166.40 54595.43 88888.00 2015-08-25 03:39:57.500 237 12615.62 166.40 54595.43 88888.00 2015-08-25 03:39:57.625 237 12615.65 166.40 54595.40 88888.00 2015-08-25 03:39:57.750 237 12615.65 166.38 54595.40 88888.00 2015-08-25 03:39:57.875 237 12615.62 166.35 54595.38 88888.00 2015-08-25 03:39:58.000 237 12615.65 166.38 54595.35 88888.00 2015-08-25 03:39:58.125 237 12615.65 166.40 54595.35 88888.00 2015-08-25 03:39:58.250 237 12615.65 166.38 54595.35 88888.00 2015-08-25 03:39:58.375 237 12615.67 166.38 54595.38 88888.00 2015-08-25 03:39:58.500 237 12615.67 166.38 54595.40 88888.00 2015-08-25 03:39:58.625 237 12615.65 166.38 54595.38 88888.00 2015-08-25 03:39:58.750 237 12615.65 166.38 54595.38 88888.00 2015-08-25 03:39:58.875 237 12615.65 166.38 54595.35 88888.00 2015-08-25 03:39:59.000 237 12615.65 166.35 54595.35 88888.00 2015-08-25 03:39:59.125 237 12615.65 166.35 54595.32 88888.00 2015-08-25 03:39:59.250 237 12615.65 166.32 54595.32 88888.00 2015-08-25 03:39:59.375 237 12615.67 166.35 54595.32 88888.00 2015-08-25 03:39:59.500 237 12615.70 166.38 54595.35 88888.00 2015-08-25 03:39:59.625 237 12615.75 166.35 54595.35 88888.00 2015-08-25 03:39:59.750 237 12615.77 166.35 54595.35 88888.00 2015-08-25 03:39:59.875 237 12615.75 166.35 54595.38 88888.00 2015-08-25 03:40:00.000 237 12615.73 166.30 54595.38 88888.00 2015-08-25 03:40:00.125 237 12615.67 166.30 54595.38 88888.00 2015-08-25 03:40:00.250 237 12615.67 166.32 54595.35 88888.00 2015-08-25 03:40:00.375 237 12615.70 166.32 54595.35 88888.00 2015-08-25 03:40:00.500 237 12615.67 166.32 54595.38 88888.00 2015-08-25 03:40:00.625 237 12615.75 166.32 54595.35 88888.00 2015-08-25 03:40:00.750 237 12615.75 166.32 54595.35 88888.00 2015-08-25 03:40:00.875 237 12615.80 166.32 54595.38 88888.00 2015-08-25 03:40:01.000 237 12615.77 166.30 54595.38 88888.00 2015-08-25 03:40:01.125 237 12615.75 166.30 54595.40 88888.00 2015-08-25 03:40:01.250 237 12615.67 166.28 54595.40 88888.00 2015-08-25 03:40:01.375 237 12615.70 166.28 54595.38 88888.00 2015-08-25 03:40:01.500 237 12615.73 166.30 54595.38 88888.00 2015-08-25 03:40:01.625 237 12615.67 166.30 54595.40 88888.00 2015-08-25 03:40:01.750 237 12615.70 166.30 54595.40 88888.00 2015-08-25 03:40:01.875 237 12615.73 166.30 54595.38 88888.00 2015-08-25 03:40:02.000 237 12615.73 166.32 54595.40 88888.00 2015-08-25 03:40:02.125 237 12615.75 166.32 54595.40 88888.00 2015-08-25 03:40:02.250 237 12615.80 166.32 54595.43 88888.00 2015-08-25 03:40:02.375 237 12615.83 166.32 54595.43 88888.00 2015-08-25 03:40:02.500 237 12615.73 166.28 54595.43 88888.00 2015-08-25 03:40:02.625 237 12615.67 166.28 54595.43 88888.00 2015-08-25 03:40:02.750 237 12615.80 166.30 54595.40 88888.00 2015-08-25 03:40:02.875 237 12615.88 166.30 54595.43 88888.00 2015-08-25 03:40:03.000 237 12615.85 166.28 54595.40 88888.00 2015-08-25 03:40:03.125 237 12615.83 166.30 54595.40 88888.00 2015-08-25 03:40:03.250 237 12615.83 166.30 54595.38 88888.00 2015-08-25 03:40:03.375 237 12615.80 166.28 54595.35 88888.00 2015-08-25 03:40:03.500 237 12615.80 166.30 54595.40 88888.00 2015-08-25 03:40:03.625 237 12615.90 166.30 54595.40 88888.00 2015-08-25 03:40:03.750 237 12615.92 166.28 54595.40 88888.00 2015-08-25 03:40:03.875 237 12615.90 166.25 54595.43 88888.00 2015-08-25 03:40:04.000 237 12615.90 166.25 54595.38 88888.00 2015-08-25 03:40:04.125 237 12615.92 166.22 54595.38 88888.00 2015-08-25 03:40:04.250 237 12615.92 166.20 54595.38 88888.00 2015-08-25 03:40:04.375 237 12615.98 166.20 54595.38 88888.00 2015-08-25 03:40:04.500 237 12615.98 166.20 54595.40 88888.00 2015-08-25 03:40:04.625 237 12616.00 166.18 54595.38 88888.00 2015-08-25 03:40:04.750 237 12616.00 166.20 54595.40 88888.00 2015-08-25 03:40:04.875 237 12616.00 166.18 54595.38 88888.00 2015-08-25 03:40:05.000 237 12615.98 166.18 54595.35 88888.00 2015-08-25 03:40:05.125 237 12615.98 166.18 54595.38 88888.00 2015-08-25 03:40:05.250 237 12615.90 166.15 54595.40 88888.00 2015-08-25 03:40:05.375 237 12615.92 166.15 54595.38 88888.00 2015-08-25 03:40:05.500 237 12615.92 166.20 54595.40 88888.00 2015-08-25 03:40:05.625 237 12615.92 166.22 54595.43 88888.00 2015-08-25 03:40:05.750 237 12615.92 166.20 54595.40 88888.00 2015-08-25 03:40:05.875 237 12615.90 166.22 54595.40 88888.00 2015-08-25 03:40:06.000 237 12615.95 166.22 54595.38 88888.00 2015-08-25 03:40:06.125 237 12615.95 166.22 54595.40 88888.00 2015-08-25 03:40:06.250 237 12615.98 166.22 54595.38 88888.00 2015-08-25 03:40:06.375 237 12616.08 166.22 54595.38 88888.00 2015-08-25 03:40:06.500 237 12616.08 166.18 54595.40 88888.00 2015-08-25 03:40:06.625 237 12616.02 166.18 54595.40 88888.00 2015-08-25 03:40:06.750 237 12616.00 166.22 54595.43 88888.00 2015-08-25 03:40:06.875 237 12616.00 166.20 54595.40 88888.00 2015-08-25 03:40:07.000 237 12616.00 166.15 54595.35 88888.00 2015-08-25 03:40:07.125 237 12616.02 166.15 54595.38 88888.00 2015-08-25 03:40:07.250 237 12616.02 166.18 54595.40 88888.00 2015-08-25 03:40:07.375 237 12616.08 166.20 54595.40 88888.00 2015-08-25 03:40:07.500 237 12616.05 166.20 54595.38 88888.00 2015-08-25 03:40:07.625 237 12616.08 166.20 54595.40 88888.00 2015-08-25 03:40:07.750 237 12616.12 166.18 54595.40 88888.00 2015-08-25 03:40:07.875 237 12616.12 166.15 54595.35 88888.00 2015-08-25 03:40:08.000 237 12616.12 166.15 54595.32 88888.00 2015-08-25 03:40:08.125 237 12616.10 166.18 54595.32 88888.00 2015-08-25 03:40:08.250 237 12616.05 166.12 54595.35 88888.00 2015-08-25 03:40:08.375 237 12616.12 166.15 54595.35 88888.00 2015-08-25 03:40:08.500 237 12616.15 166.15 54595.38 88888.00 2015-08-25 03:40:08.625 237 12616.17 166.18 54595.35 88888.00 2015-08-25 03:40:08.750 237 12616.20 166.18 54595.38 88888.00 2015-08-25 03:40:08.875 237 12616.17 166.18 54595.38 88888.00 2015-08-25 03:40:09.000 237 12616.12 166.12 54595.38 88888.00 2015-08-25 03:40:09.125 237 12616.20 166.12 54595.40 88888.00 2015-08-25 03:40:09.250 237 12616.23 166.12 54595.40 88888.00 2015-08-25 03:40:09.375 237 12616.20 166.12 54595.40 88888.00 2015-08-25 03:40:09.500 237 12616.20 166.12 54595.38 88888.00 2015-08-25 03:40:09.625 237 12616.20 166.12 54595.35 88888.00 2015-08-25 03:40:09.750 237 12616.17 166.10 54595.32 88888.00 2015-08-25 03:40:09.875 237 12616.17 166.12 54595.32 88888.00 2015-08-25 03:40:10.000 237 12616.17 166.12 54595.32 88888.00 2015-08-25 03:40:10.125 237 12616.15 166.07 54595.30 88888.00 2015-08-25 03:40:10.250 237 12616.12 166.05 54595.30 88888.00 2015-08-25 03:40:10.375 237 12616.12 166.05 54595.30 88888.00 2015-08-25 03:40:10.500 237 12616.12 166.05 54595.25 88888.00 2015-08-25 03:40:10.625 237 12616.20 166.05 54595.28 88888.00 2015-08-25 03:40:10.750 237 12616.25 166.07 54595.30 88888.00 2015-08-25 03:40:10.875 237 12616.25 166.07 54595.30 88888.00 2015-08-25 03:40:11.000 237 12616.25 166.07 54595.28 88888.00 2015-08-25 03:40:11.125 237 12616.20 166.05 54595.28 88888.00 2015-08-25 03:40:11.250 237 12616.20 166.03 54595.28 88888.00 2015-08-25 03:40:11.375 237 12616.20 166.03 54595.30 88888.00 2015-08-25 03:40:11.500 237 12616.30 166.05 54595.30 88888.00 2015-08-25 03:40:11.625 237 12616.33 166.05 54595.32 88888.00 2015-08-25 03:40:11.750 237 12616.35 166.05 54595.32 88888.00 2015-08-25 03:40:11.875 237 12616.38 166.10 54595.30 88888.00 2015-08-25 03:40:12.000 237 12616.35 166.05 54595.30 88888.00 2015-08-25 03:40:12.125 237 12616.30 166.05 54595.32 88888.00 2015-08-25 03:40:12.250 237 12616.27 166.05 54595.35 88888.00 2015-08-25 03:40:12.375 237 12616.33 166.05 54595.35 88888.00 2015-08-25 03:40:12.500 237 12616.35 166.03 54595.32 88888.00 2015-08-25 03:40:12.625 237 12616.30 166.03 54595.30 88888.00 2015-08-25 03:40:12.750 237 12616.33 166.05 54595.30 88888.00 2015-08-25 03:40:12.875 237 12616.35 166.03 54595.30 88888.00 2015-08-25 03:40:13.000 237 12616.38 166.03 54595.30 88888.00 2015-08-25 03:40:13.125 237 12616.40 165.97 54595.30 88888.00 2015-08-25 03:40:13.250 237 12616.38 166.00 54595.32 88888.00 2015-08-25 03:40:13.375 237 12616.38 166.03 54595.30 88888.00 2015-08-25 03:40:13.500 237 12616.35 166.05 54595.30 88888.00 2015-08-25 03:40:13.625 237 12616.38 166.03 54595.32 88888.00 2015-08-25 03:40:13.750 237 12616.40 166.00 54595.32 88888.00 2015-08-25 03:40:13.875 237 12616.35 166.00 54595.32 88888.00 2015-08-25 03:40:14.000 237 12616.35 165.97 54595.28 88888.00 2015-08-25 03:40:14.125 237 12616.42 165.97 54595.30 88888.00 2015-08-25 03:40:14.250 237 12616.42 165.95 54595.30 88888.00 2015-08-25 03:40:14.375 237 12616.42 165.95 54595.30 88888.00 2015-08-25 03:40:14.500 237 12616.42 165.97 54595.32 88888.00 2015-08-25 03:40:14.625 237 12616.45 165.95 54595.35 88888.00 2015-08-25 03:40:14.750 237 12616.48 165.95 54595.32 88888.00 2015-08-25 03:40:14.875 237 12616.48 165.95 54595.32 88888.00 2015-08-25 03:40:15.000 237 12616.45 166.00 54595.32 88888.00 2015-08-25 03:40:15.125 237 12616.42 165.95 54595.32 88888.00 2015-08-25 03:40:15.250 237 12616.45 165.90 54595.35 88888.00 2015-08-25 03:40:15.375 237 12616.45 165.90 54595.35 88888.00 2015-08-25 03:40:15.500 237 12616.50 165.90 54595.35 88888.00 2015-08-25 03:40:15.625 237 12616.52 165.93 54595.30 88888.00 2015-08-25 03:40:15.750 237 12616.50 165.95 54595.30 88888.00 2015-08-25 03:40:15.875 237 12616.52 165.93 54595.32 88888.00 2015-08-25 03:40:16.000 237 12616.50 165.88 54595.30 88888.00 2015-08-25 03:40:16.125 237 12616.42 165.90 54595.30 88888.00 2015-08-25 03:40:16.250 237 12616.40 165.85 54595.30 88888.00 2015-08-25 03:40:16.375 237 12616.45 165.88 54595.32 88888.00 2015-08-25 03:40:16.500 237 12616.52 165.88 54595.30 88888.00 2015-08-25 03:40:16.625 237 12616.52 165.88 54595.28 88888.00 2015-08-25 03:40:16.750 237 12616.52 165.90 54595.28 88888.00 2015-08-25 03:40:16.875 237 12616.55 165.90 54595.25 88888.00 2015-08-25 03:40:17.000 237 12616.58 165.88 54595.28 88888.00 2015-08-25 03:40:17.125 237 12616.55 165.88 54595.30 88888.00 2015-08-25 03:40:17.250 237 12616.58 165.88 54595.32 88888.00 2015-08-25 03:40:17.375 237 12616.65 165.90 54595.32 88888.00 2015-08-25 03:40:17.500 237 12616.65 165.88 54595.28 88888.00 2015-08-25 03:40:17.625 237 12616.60 165.80 54595.28 88888.00 2015-08-25 03:40:17.750 237 12616.58 165.85 54595.28 88888.00 2015-08-25 03:40:17.875 237 12616.60 165.82 54595.28 88888.00 2015-08-25 03:40:18.000 237 12616.62 165.82 54595.30 88888.00 2015-08-25 03:40:18.125 237 12616.62 165.85 54595.28 88888.00 2015-08-25 03:40:18.250 237 12616.62 165.90 54595.30 88888.00 2015-08-25 03:40:18.375 237 12616.65 165.90 54595.28 88888.00 2015-08-25 03:40:18.500 237 12616.62 165.90 54595.28 88888.00 2015-08-25 03:40:18.625 237 12616.58 165.88 54595.28 88888.00 2015-08-25 03:40:18.750 237 12616.58 165.88 54595.30 88888.00 2015-08-25 03:40:18.875 237 12616.62 165.85 54595.28 88888.00 2015-08-25 03:40:19.000 237 12616.65 165.85 54595.25 88888.00 2015-08-25 03:40:19.125 237 12616.65 165.88 54595.28 88888.00 2015-08-25 03:40:19.250 237 12616.67 165.90 54595.30 88888.00 2015-08-25 03:40:19.375 237 12616.70 165.88 54595.28 88888.00 2015-08-25 03:40:19.500 237 12616.65 165.88 54595.25 88888.00 2015-08-25 03:40:19.625 237 12616.65 165.90 54595.25 88888.00 2015-08-25 03:40:19.750 237 12616.70 165.95 54595.28 88888.00 2015-08-25 03:40:19.875 237 12616.73 165.95 54595.28 88888.00 2015-08-25 03:40:20.000 237 12616.73 165.93 54595.28 88888.00 2015-08-25 03:40:20.125 237 12616.67 165.93 54595.28 88888.00 2015-08-25 03:40:20.250 237 12616.65 165.88 54595.28 88888.00 2015-08-25 03:40:20.375 237 12616.75 165.90 54595.28 88888.00 2015-08-25 03:40:20.500 237 12616.77 165.90 54595.28 88888.00 2015-08-25 03:40:20.625 237 12616.75 165.90 54595.28 88888.00 2015-08-25 03:40:20.750 237 12616.75 165.90 54595.28 88888.00 2015-08-25 03:40:20.875 237 12616.80 165.95 54595.28 88888.00 2015-08-25 03:40:21.000 237 12616.88 165.93 54595.22 88888.00 2015-08-25 03:40:21.125 237 12616.90 165.95 54595.28 88888.00 2015-08-25 03:40:21.250 237 12616.83 165.95 54595.32 88888.00 2015-08-25 03:40:21.375 237 12616.85 165.95 54595.30 88888.00 2015-08-25 03:40:21.500 237 12616.88 165.90 54595.28 88888.00 2015-08-25 03:40:21.625 237 12616.88 165.90 54595.25 88888.00 2015-08-25 03:40:21.750 237 12616.85 165.90 54595.25 88888.00 2015-08-25 03:40:21.875 237 12616.85 165.90 54595.25 88888.00 2015-08-25 03:40:22.000 237 12616.88 165.90 54595.25 88888.00 2015-08-25 03:40:22.125 237 12616.92 165.93 54595.25 88888.00 2015-08-25 03:40:22.250 237 12616.90 165.90 54595.25 88888.00 2015-08-25 03:40:22.375 237 12616.88 165.88 54595.25 88888.00 2015-08-25 03:40:22.500 237 12616.88 165.90 54595.25 88888.00 2015-08-25 03:40:22.625 237 12616.92 165.88 54595.22 88888.00 2015-08-25 03:40:22.750 237 12616.90 165.90 54595.22 88888.00 2015-08-25 03:40:22.875 237 12616.90 165.90 54595.18 88888.00 2015-08-25 03:40:23.000 237 12616.90 165.90 54595.20 88888.00 2015-08-25 03:40:23.125 237 12616.95 165.90 54595.22 88888.00 2015-08-25 03:40:23.250 237 12616.98 165.90 54595.20 88888.00 2015-08-25 03:40:23.375 237 12617.00 165.90 54595.22 88888.00 2015-08-25 03:40:23.500 237 12617.00 165.90 54595.22 88888.00 2015-08-25 03:40:23.625 237 12616.90 165.93 54595.22 88888.00 2015-08-25 03:40:23.750 237 12616.85 165.95 54595.22 88888.00 2015-08-25 03:40:23.875 237 12616.88 165.93 54595.22 88888.00 2015-08-25 03:40:24.000 237 12616.92 165.90 54595.25 88888.00 2015-08-25 03:40:24.125 237 12617.00 165.90 54595.25 88888.00 2015-08-25 03:40:24.250 237 12617.05 165.93 54595.22 88888.00 2015-08-25 03:40:24.375 237 12617.05 165.95 54595.20 88888.00 2015-08-25 03:40:24.500 237 12617.05 165.90 54595.20 88888.00 2015-08-25 03:40:24.625 237 12616.92 165.95 54595.20 88888.00 2015-08-25 03:40:24.750 237 12616.95 165.95 54595.22 88888.00 2015-08-25 03:40:24.875 237 12616.95 165.93 54595.20 88888.00 2015-08-25 03:40:25.000 237 12616.95 165.95 54595.20 88888.00 2015-08-25 03:40:25.125 237 12616.98 165.95 54595.22 88888.00 2015-08-25 03:40:25.250 237 12616.95 165.95 54595.22 88888.00 2015-08-25 03:40:25.375 237 12616.95 165.97 54595.20 88888.00 2015-08-25 03:40:25.500 237 12616.95 165.95 54595.20 88888.00 2015-08-25 03:40:25.625 237 12616.92 166.00 54595.22 88888.00 2015-08-25 03:40:25.750 237 12616.88 166.00 54595.25 88888.00 2015-08-25 03:40:25.875 237 12616.90 165.97 54595.22 88888.00 2015-08-25 03:40:26.000 237 12616.92 165.97 54595.22 88888.00 2015-08-25 03:40:26.125 237 12616.90 165.97 54595.25 88888.00 2015-08-25 03:40:26.250 237 12616.88 165.95 54595.25 88888.00 2015-08-25 03:40:26.375 237 12616.95 165.97 54595.20 88888.00 2015-08-25 03:40:26.500 237 12616.95 165.97 54595.20 88888.00 2015-08-25 03:40:26.625 237 12616.90 165.93 54595.20 88888.00 2015-08-25 03:40:26.750 237 12616.95 165.95 54595.18 88888.00 2015-08-25 03:40:26.875 237 12616.98 165.97 54595.20 88888.00 2015-08-25 03:40:27.000 237 12616.95 165.97 54595.22 88888.00 2015-08-25 03:40:27.125 237 12617.00 165.97 54595.20 88888.00 2015-08-25 03:40:27.250 237 12617.02 165.97 54595.18 88888.00 2015-08-25 03:40:27.375 237 12617.08 166.00 54595.18 88888.00 2015-08-25 03:40:27.500 237 12617.08 165.97 54595.18 88888.00 2015-08-25 03:40:27.625 237 12617.05 166.00 54595.18 88888.00 2015-08-25 03:40:27.750 237 12617.02 166.00 54595.18 88888.00 2015-08-25 03:40:27.875 237 12616.98 166.00 54595.18 88888.00 2015-08-25 03:40:28.000 237 12617.08 166.00 54595.15 88888.00 2015-08-25 03:40:28.125 237 12617.17 166.03 54595.15 88888.00 2015-08-25 03:40:28.250 237 12617.17 165.97 54595.15 88888.00 2015-08-25 03:40:28.375 237 12617.17 165.97 54595.12 88888.00 2015-08-25 03:40:28.500 237 12617.15 166.03 54595.15 88888.00 2015-08-25 03:40:28.625 237 12617.15 166.03 54595.15 88888.00 2015-08-25 03:40:28.750 237 12617.12 166.03 54595.15 88888.00 2015-08-25 03:40:28.875 237 12617.12 166.03 54595.15 88888.00 2015-08-25 03:40:29.000 237 12617.15 166.00 54595.18 88888.00 2015-08-25 03:40:29.125 237 12617.08 166.00 54595.18 88888.00 2015-08-25 03:40:29.250 237 12617.08 165.97 54595.15 88888.00 2015-08-25 03:40:29.375 237 12617.12 166.03 54595.15 88888.00 2015-08-25 03:40:29.500 237 12617.15 166.05 54595.15 88888.00 2015-08-25 03:40:29.625 237 12617.15 166.00 54595.18 88888.00 2015-08-25 03:40:29.750 237 12617.17 166.00 54595.20 88888.00 2015-08-25 03:40:29.875 237 12617.12 166.05 54595.20 88888.00 2015-08-25 03:40:30.000 237 12617.12 166.03 54595.18 88888.00 2015-08-25 03:40:30.125 237 12617.15 166.03 54595.18 88888.00 2015-08-25 03:40:30.250 237 12617.08 166.05 54595.20 88888.00 2015-08-25 03:40:30.375 237 12617.05 166.05 54595.20 88888.00 2015-08-25 03:40:30.500 237 12617.10 166.07 54595.22 88888.00 2015-08-25 03:40:30.625 237 12617.15 166.07 54595.20 88888.00 2015-08-25 03:40:30.750 237 12617.12 166.05 54595.20 88888.00 2015-08-25 03:40:30.875 237 12617.10 166.07 54595.20 88888.00 2015-08-25 03:40:31.000 237 12617.15 166.10 54595.20 88888.00 2015-08-25 03:40:31.125 237 12617.17 166.10 54595.22 88888.00 2015-08-25 03:40:31.250 237 12617.15 166.10 54595.20 88888.00 2015-08-25 03:40:31.375 237 12617.17 166.12 54595.20 88888.00 2015-08-25 03:40:31.500 237 12617.12 166.12 54595.18 88888.00 2015-08-25 03:40:31.625 237 12617.20 166.12 54595.18 88888.00 2015-08-25 03:40:31.750 237 12617.17 166.12 54595.20 88888.00 2015-08-25 03:40:31.875 237 12617.17 166.12 54595.18 88888.00 2015-08-25 03:40:32.000 237 12617.23 166.12 54595.18 88888.00 2015-08-25 03:40:32.125 237 12617.27 166.12 54595.18 88888.00 2015-08-25 03:40:32.250 237 12617.23 166.12 54595.18 88888.00 2015-08-25 03:40:32.375 237 12617.20 166.15 54595.18 88888.00 2015-08-25 03:40:32.500 237 12617.15 166.18 54595.18 88888.00 2015-08-25 03:40:32.625 237 12617.25 166.18 54595.18 88888.00 2015-08-25 03:40:32.750 237 12617.33 166.18 54595.18 88888.00 2015-08-25 03:40:32.875 237 12617.33 166.18 54595.15 88888.00 2015-08-25 03:40:33.000 237 12617.33 166.18 54595.12 88888.00 2015-08-25 03:40:33.125 237 12617.33 166.20 54595.10 88888.00 2015-08-25 03:40:33.250 237 12617.35 166.20 54595.12 88888.00 2015-08-25 03:40:33.375 237 12617.38 166.18 54595.12 88888.00 2015-08-25 03:40:33.500 237 12617.35 166.18 54595.12 88888.00 2015-08-25 03:40:33.625 237 12617.33 166.22 54595.12 88888.00 2015-08-25 03:40:33.750 237 12617.35 166.22 54595.12 88888.00 2015-08-25 03:40:33.875 237 12617.35 166.22 54595.10 88888.00 2015-08-25 03:40:34.000 237 12617.38 166.22 54595.07 88888.00 2015-08-25 03:40:34.125 237 12617.42 166.22 54595.10 88888.00 2015-08-25 03:40:34.250 237 12617.40 166.22 54595.10 88888.00 2015-08-25 03:40:34.375 237 12617.38 166.20 54595.12 88888.00 2015-08-25 03:40:34.500 237 12617.38 166.20 54595.12 88888.00 2015-08-25 03:40:34.625 237 12617.38 166.22 54595.10 88888.00 2015-08-25 03:40:34.750 237 12617.33 166.22 54595.10 88888.00 2015-08-25 03:40:34.875 237 12617.38 166.25 54595.10 88888.00 2015-08-25 03:40:35.000 237 12617.45 166.28 54595.07 88888.00 2015-08-25 03:40:35.125 237 12617.50 166.25 54595.10 88888.00 2015-08-25 03:40:35.250 237 12617.48 166.25 54595.10 88888.00 2015-08-25 03:40:35.375 237 12617.50 166.28 54595.10 88888.00 2015-08-25 03:40:35.500 237 12617.52 166.28 54595.10 88888.00 2015-08-25 03:40:35.625 237 12617.55 166.30 54595.07 88888.00 2015-08-25 03:40:35.750 237 12617.52 166.28 54595.10 88888.00 2015-08-25 03:40:35.875 237 12617.48 166.28 54595.10 88888.00 2015-08-25 03:40:36.000 237 12617.50 166.32 54595.12 88888.00 2015-08-25 03:40:36.125 237 12617.52 166.32 54595.15 88888.00 2015-08-25 03:40:36.250 237 12617.50 166.32 54595.15 88888.00 2015-08-25 03:40:36.375 237 12617.58 166.38 54595.15 88888.00 2015-08-25 03:40:36.500 237 12617.55 166.35 54595.12 88888.00 2015-08-25 03:40:36.625 237 12617.55 166.35 54595.12 88888.00 2015-08-25 03:40:36.750 237 12617.55 166.38 54595.12 88888.00 2015-08-25 03:40:36.875 237 12617.60 166.38 54595.10 88888.00 2015-08-25 03:40:37.000 237 12617.65 166.40 54595.07 88888.00 2015-08-25 03:40:37.125 237 12617.67 166.43 54595.07 88888.00 2015-08-25 03:40:37.250 237 12617.67 166.40 54595.07 88888.00 2015-08-25 03:40:37.375 237 12617.67 166.40 54595.10 88888.00 2015-08-25 03:40:37.500 237 12617.67 166.43 54595.07 88888.00 2015-08-25 03:40:37.625 237 12617.70 166.45 54595.07 88888.00 2015-08-25 03:40:37.750 237 12617.73 166.45 54595.07 88888.00 2015-08-25 03:40:37.875 237 12617.75 166.43 54595.03 88888.00 2015-08-25 03:40:38.000 237 12617.73 166.45 54595.00 88888.00 2015-08-25 03:40:38.125 237 12617.67 166.47 54595.00 88888.00 2015-08-25 03:40:38.250 237 12617.70 166.43 54595.05 88888.00 2015-08-25 03:40:38.375 237 12617.77 166.45 54595.07 88888.00 2015-08-25 03:40:38.500 237 12617.75 166.47 54595.07 88888.00 2015-08-25 03:40:38.625 237 12617.67 166.50 54595.05 88888.00 2015-08-25 03:40:38.750 237 12617.70 166.53 54595.05 88888.00 2015-08-25 03:40:38.875 237 12617.80 166.50 54595.05 88888.00 2015-08-25 03:40:39.000 237 12617.80 166.45 54595.03 88888.00 2015-08-25 03:40:39.125 237 12617.77 166.45 54595.03 88888.00 2015-08-25 03:40:39.250 237 12617.77 166.50 54595.05 88888.00 2015-08-25 03:40:39.375 237 12617.77 166.53 54595.03 88888.00 2015-08-25 03:40:39.500 237 12617.75 166.53 54595.03 88888.00 2015-08-25 03:40:39.625 237 12617.75 166.50 54595.00 88888.00 2015-08-25 03:40:39.750 237 12617.80 166.50 54594.97 88888.00 2015-08-25 03:40:39.875 237 12617.83 166.47 54594.97 88888.00 2015-08-25 03:40:40.000 237 12617.83 166.47 54594.97 88888.00 2015-08-25 03:40:40.125 237 12617.83 166.47 54594.97 88888.00 2015-08-25 03:40:40.250 237 12617.83 166.50 54595.00 88888.00 2015-08-25 03:40:40.375 237 12617.85 166.53 54595.00 88888.00 2015-08-25 03:40:40.500 237 12617.85 166.53 54595.03 88888.00 2015-08-25 03:40:40.625 237 12617.85 166.50 54595.00 88888.00 2015-08-25 03:40:40.750 237 12617.83 166.47 54594.97 88888.00 2015-08-25 03:40:40.875 237 12617.83 166.47 54594.97 88888.00 2015-08-25 03:40:41.000 237 12617.83 166.50 54594.97 88888.00 2015-08-25 03:40:41.125 237 12617.80 166.50 54595.00 88888.00 2015-08-25 03:40:41.250 237 12617.83 166.47 54595.00 88888.00 2015-08-25 03:40:41.375 237 12617.90 166.53 54595.03 88888.00 2015-08-25 03:40:41.500 237 12617.92 166.55 54595.03 88888.00 2015-08-25 03:40:41.625 237 12617.88 166.55 54595.00 88888.00 2015-08-25 03:40:41.750 237 12617.85 166.55 54595.00 88888.00 2015-08-25 03:40:41.875 237 12617.88 166.57 54595.03 88888.00 2015-08-25 03:40:42.000 237 12617.88 166.57 54595.03 88888.00 2015-08-25 03:40:42.125 237 12617.83 166.57 54595.03 88888.00 2015-08-25 03:40:42.250 237 12617.88 166.57 54595.00 88888.00 2015-08-25 03:40:42.375 237 12617.92 166.57 54594.97 88888.00 2015-08-25 03:40:42.500 237 12617.95 166.55 54594.95 88888.00 2015-08-25 03:40:42.625 237 12617.92 166.57 54594.95 88888.00 2015-08-25 03:40:42.750 237 12617.98 166.57 54594.93 88888.00 2015-08-25 03:40:42.875 237 12617.98 166.60 54594.95 88888.00 2015-08-25 03:40:43.000 237 12617.95 166.62 54594.97 88888.00 2015-08-25 03:40:43.125 237 12617.95 166.60 54595.00 88888.00 2015-08-25 03:40:43.250 237 12617.98 166.62 54595.03 88888.00 2015-08-25 03:40:43.375 237 12618.00 166.62 54595.00 88888.00 2015-08-25 03:40:43.500 237 12618.02 166.60 54594.97 88888.00 2015-08-25 03:40:43.625 237 12618.12 166.60 54594.97 88888.00 2015-08-25 03:40:43.750 237 12618.15 166.60 54594.97 88888.00 2015-08-25 03:40:43.875 237 12618.12 166.57 54594.97 88888.00 2015-08-25 03:40:44.000 237 12618.05 166.55 54594.97 88888.00 2015-08-25 03:40:44.125 237 12618.05 166.57 54594.97 88888.00 2015-08-25 03:40:44.250 237 12618.10 166.57 54594.97 88888.00 2015-08-25 03:40:44.375 237 12618.17 166.57 54595.00 88888.00 2015-08-25 03:40:44.500 237 12618.15 166.60 54595.00 88888.00 2015-08-25 03:40:44.625 237 12618.12 166.60 54594.95 88888.00 2015-08-25 03:40:44.750 237 12618.17 166.62 54594.97 88888.00 2015-08-25 03:40:44.875 237 12618.23 166.60 54594.97 88888.00 2015-08-25 03:40:45.000 237 12618.23 166.57 54594.95 88888.00 2015-08-25 03:40:45.125 237 12618.23 166.57 54594.97 88888.00 2015-08-25 03:40:45.250 237 12618.23 166.57 54594.97 88888.00 2015-08-25 03:40:45.375 237 12618.23 166.60 54594.95 88888.00 2015-08-25 03:40:45.500 237 12618.17 166.62 54594.95 88888.00 2015-08-25 03:40:45.625 237 12618.20 166.60 54594.93 88888.00 2015-08-25 03:40:45.750 237 12618.25 166.60 54594.93 88888.00 2015-08-25 03:40:45.875 237 12618.23 166.60 54594.90 88888.00 2015-08-25 03:40:46.000 237 12618.23 166.57 54594.88 88888.00 2015-08-25 03:40:46.125 237 12618.27 166.60 54594.90 88888.00 2015-08-25 03:40:46.250 237 12618.27 166.60 54594.88 88888.00 2015-08-25 03:40:46.375 237 12618.30 166.62 54594.90 88888.00 2015-08-25 03:40:46.500 237 12618.27 166.62 54594.88 88888.00 2015-08-25 03:40:46.625 237 12618.27 166.60 54594.85 88888.00 2015-08-25 03:40:46.750 237 12618.27 166.60 54594.88 88888.00 2015-08-25 03:40:46.875 237 12618.25 166.62 54594.88 88888.00 2015-08-25 03:40:47.000 237 12618.23 166.60 54594.85 88888.00 2015-08-25 03:40:47.125 237 12618.27 166.60 54594.85 88888.00 2015-08-25 03:40:47.250 237 12618.27 166.57 54594.88 88888.00 2015-08-25 03:40:47.375 237 12618.25 166.62 54594.90 88888.00 2015-08-25 03:40:47.500 237 12618.30 166.62 54594.90 88888.00 2015-08-25 03:40:47.625 237 12618.27 166.62 54594.88 88888.00 2015-08-25 03:40:47.750 237 12618.33 166.62 54594.88 88888.00 2015-08-25 03:40:47.875 237 12618.35 166.62 54594.88 88888.00 2015-08-25 03:40:48.000 237 12618.30 166.65 54594.85 88888.00 2015-08-25 03:40:48.125 237 12618.35 166.65 54594.93 88888.00 2015-08-25 03:40:48.250 237 12618.33 166.60 54594.93 88888.00 2015-08-25 03:40:48.375 237 12618.33 166.60 54594.95 88888.00 2015-08-25 03:40:48.500 237 12618.30 166.62 54594.93 88888.00 2015-08-25 03:40:48.625 237 12618.30 166.60 54594.90 88888.00 2015-08-25 03:40:48.750 237 12618.27 166.62 54594.90 88888.00 2015-08-25 03:40:48.875 237 12618.33 166.62 54594.88 88888.00 2015-08-25 03:40:49.000 237 12618.38 166.62 54594.88 88888.00 2015-08-25 03:40:49.125 237 12618.40 166.62 54594.88 88888.00 2015-08-25 03:40:49.250 237 12618.38 166.62 54594.93 88888.00 2015-08-25 03:40:49.375 237 12618.42 166.62 54594.93 88888.00 2015-08-25 03:40:49.500 237 12618.42 166.62 54594.93 88888.00 2015-08-25 03:40:49.625 237 12618.40 166.65 54594.93 88888.00 2015-08-25 03:40:49.750 237 12618.38 166.68 54594.93 88888.00 2015-08-25 03:40:49.875 237 12618.38 166.65 54594.93 88888.00 2015-08-25 03:40:50.000 237 12618.40 166.62 54594.88 88888.00 2015-08-25 03:40:50.125 237 12618.45 166.60 54594.88 88888.00 2015-08-25 03:40:50.250 237 12618.42 166.60 54594.88 88888.00 2015-08-25 03:40:50.375 237 12618.42 166.60 54594.88 88888.00 2015-08-25 03:40:50.500 237 12618.40 166.60 54594.85 88888.00 2015-08-25 03:40:50.625 237 12618.42 166.57 54594.88 88888.00 2015-08-25 03:40:50.750 237 12618.42 166.57 54594.88 88888.00 2015-08-25 03:40:50.875 237 12618.45 166.60 54594.90 88888.00 2015-08-25 03:40:51.000 237 12618.45 166.62 54594.90 88888.00 2015-08-25 03:40:51.125 237 12618.42 166.60 54594.88 88888.00 2015-08-25 03:40:51.250 237 12618.45 166.57 54594.88 88888.00 2015-08-25 03:40:51.375 237 12618.50 166.60 54594.88 88888.00 2015-08-25 03:40:51.500 237 12618.55 166.60 54594.88 88888.00 2015-08-25 03:40:51.625 237 12618.60 166.60 54594.85 88888.00 2015-08-25 03:40:51.750 237 12618.55 166.55 54594.88 88888.00 2015-08-25 03:40:51.875 237 12618.50 166.55 54594.88 88888.00 2015-08-25 03:40:52.000 237 12618.48 166.53 54594.90 88888.00 2015-08-25 03:40:52.125 237 12618.50 166.55 54594.90 88888.00 2015-08-25 03:40:52.250 237 12618.48 166.55 54594.88 88888.00 2015-08-25 03:40:52.375 237 12618.50 166.57 54594.85 88888.00 2015-08-25 03:40:52.500 237 12618.52 166.55 54594.82 88888.00 2015-08-25 03:40:52.625 237 12618.52 166.53 54594.82 88888.00 2015-08-25 03:40:52.750 237 12618.45 166.47 54594.80 88888.00 2015-08-25 03:40:52.875 237 12618.42 166.47 54594.80 88888.00 2015-08-25 03:40:53.000 237 12618.45 166.50 54594.82 88888.00 2015-08-25 03:40:53.125 237 12618.45 166.50 54594.82 88888.00 2015-08-25 03:40:53.250 237 12618.48 166.47 54594.85 88888.00 2015-08-25 03:40:53.375 237 12618.52 166.50 54594.85 88888.00 2015-08-25 03:40:53.500 237 12618.52 166.50 54594.85 88888.00 2015-08-25 03:40:53.625 237 12618.52 166.50 54594.88 88888.00 2015-08-25 03:40:53.750 237 12618.52 166.53 54594.88 88888.00 2015-08-25 03:40:53.875 237 12618.60 166.50 54594.88 88888.00 2015-08-25 03:40:54.000 237 12618.67 166.50 54594.85 88888.00 2015-08-25 03:40:54.125 237 12618.65 166.50 54594.85 88888.00 2015-08-25 03:40:54.250 237 12618.60 166.50 54594.88 88888.00 2015-08-25 03:40:54.375 237 12618.58 166.53 54594.88 88888.00 2015-08-25 03:40:54.500 237 12618.58 166.45 54594.88 88888.00 2015-08-25 03:40:54.625 237 12618.58 166.45 54594.88 88888.00 2015-08-25 03:40:54.750 237 12618.58 166.45 54594.88 88888.00 2015-08-25 03:40:54.875 237 12618.55 166.45 54594.85 88888.00 2015-08-25 03:40:55.000 237 12618.52 166.45 54594.85 88888.00 2015-08-25 03:40:55.125 237 12618.58 166.45 54594.85 88888.00 2015-08-25 03:40:55.250 237 12618.62 166.45 54594.85 88888.00 2015-08-25 03:40:55.375 237 12618.60 166.43 54594.85 88888.00 2015-08-25 03:40:55.500 237 12618.55 166.40 54594.90 88888.00 2015-08-25 03:40:55.625 237 12618.55 166.43 54594.90 88888.00 2015-08-25 03:40:55.750 237 12618.60 166.40 54594.88 88888.00 2015-08-25 03:40:55.875 237 12618.73 166.38 54594.85 88888.00 2015-08-25 03:40:56.000 237 12618.83 166.40 54594.85 88888.00 2015-08-25 03:40:56.125 237 12618.75 166.38 54594.88 88888.00 2015-08-25 03:40:56.250 237 12618.67 166.35 54594.85 88888.00 2015-08-25 03:40:56.375 237 12618.67 166.38 54594.80 88888.00 2015-08-25 03:40:56.500 237 12618.65 166.38 54594.85 88888.00 2015-08-25 03:40:56.625 237 12618.62 166.38 54594.88 88888.00 2015-08-25 03:40:56.750 237 12618.62 166.35 54594.90 88888.00 2015-08-25 03:40:56.875 237 12618.70 166.35 54594.88 88888.00 2015-08-25 03:40:57.000 237 12618.70 166.35 54594.85 88888.00 2015-08-25 03:40:57.125 237 12618.75 166.35 54594.88 88888.00 2015-08-25 03:40:57.250 237 12618.77 166.35 54594.90 88888.00 2015-08-25 03:40:57.375 237 12618.75 166.32 54594.88 88888.00 2015-08-25 03:40:57.500 237 12618.73 166.32 54594.85 88888.00 2015-08-25 03:40:57.625 237 12618.75 166.32 54594.88 88888.00 2015-08-25 03:40:57.750 237 12618.80 166.32 54594.82 88888.00 2015-08-25 03:40:57.875 237 12618.83 166.30 54594.85 88888.00 2015-08-25 03:40:58.000 237 12618.85 166.30 54594.80 88888.00 2015-08-25 03:40:58.125 237 12618.83 166.30 54594.75 88888.00 2015-08-25 03:40:58.250 237 12618.77 166.25 54594.80 88888.00 2015-08-25 03:40:58.375 237 12618.77 166.25 54594.82 88888.00 2015-08-25 03:40:58.500 237 12618.77 166.25 54594.85 88888.00 2015-08-25 03:40:58.625 237 12618.83 166.28 54594.85 88888.00 2015-08-25 03:40:58.750 237 12618.75 166.22 54594.82 88888.00 2015-08-25 03:40:58.875 237 12618.73 166.22 54594.82 88888.00 2015-08-25 03:40:59.000 237 12618.75 166.22 54594.80 88888.00 2015-08-25 03:40:59.125 237 12618.77 166.25 54594.82 88888.00 2015-08-25 03:40:59.250 237 12618.80 166.25 54594.82 88888.00 2015-08-25 03:40:59.375 237 12618.77 166.25 54594.85 88888.00 2015-08-25 03:40:59.500 237 12618.75 166.25 54594.82 88888.00 2015-08-25 03:40:59.625 237 12618.77 166.20 54594.80 88888.00 2015-08-25 03:40:59.750 237 12618.80 166.18 54594.82 88888.00 2015-08-25 03:40:59.875 237 12618.77 166.18 54594.82 88888.00 2015-08-25 03:41:00.000 237 12618.80 166.18 54594.82 88888.00 2015-08-25 03:41:00.125 237 12618.85 166.20 54594.85 88888.00 2015-08-25 03:41:00.250 237 12618.88 166.18 54594.85 88888.00 2015-08-25 03:41:00.375 237 12618.83 166.18 54594.82 88888.00 2015-08-25 03:41:00.500 237 12618.77 166.18 54594.82 88888.00 2015-08-25 03:41:00.625 237 12618.80 166.18 54594.82 88888.00 2015-08-25 03:41:00.750 237 12618.80 166.15 54594.82 88888.00 2015-08-25 03:41:00.875 237 12618.80 166.12 54594.82 88888.00 2015-08-25 03:41:01.000 237 12618.77 166.07 54594.82 88888.00 2015-08-25 03:41:01.125 237 12618.80 166.05 54594.82 88888.00 2015-08-25 03:41:01.250 237 12618.80 166.05 54594.85 88888.00 2015-08-25 03:41:01.375 237 12618.85 166.07 54594.85 88888.00 2015-08-25 03:41:01.500 237 12618.83 166.05 54594.82 88888.00 2015-08-25 03:41:01.625 237 12618.83 166.05 54594.85 88888.00 2015-08-25 03:41:01.750 237 12618.83 166.05 54594.88 88888.00 2015-08-25 03:41:01.875 237 12618.85 166.05 54594.85 88888.00 2015-08-25 03:41:02.000 237 12618.90 166.00 54594.85 88888.00 2015-08-25 03:41:02.125 237 12618.90 165.97 54594.88 88888.00 2015-08-25 03:41:02.250 237 12618.90 165.95 54594.90 88888.00 2015-08-25 03:41:02.375 237 12618.90 165.97 54594.88 88888.00 2015-08-25 03:41:02.500 237 12618.90 165.95 54594.88 88888.00 2015-08-25 03:41:02.625 237 12618.95 165.95 54594.82 88888.00 2015-08-25 03:41:02.750 237 12619.08 165.95 54594.85 88888.00 2015-08-25 03:41:02.875 237 12619.10 165.93 54594.82 88888.00 2015-08-25 03:41:03.000 237 12619.05 165.88 54594.82 88888.00 2015-08-25 03:41:03.125 237 12618.98 165.85 54594.82 88888.00 2015-08-25 03:41:03.250 237 12618.90 165.85 54594.85 88888.00 2015-08-25 03:41:03.375 237 12619.00 165.85 54594.85 88888.00 2015-08-25 03:41:03.500 237 12618.98 165.88 54594.82 88888.00 2015-08-25 03:41:03.625 237 12619.00 165.82 54594.82 88888.00 2015-08-25 03:41:03.750 237 12619.00 165.82 54594.82 88888.00 2015-08-25 03:41:03.875 237 12619.00 165.82 54594.80 88888.00 2015-08-25 03:41:04.000 237 12619.05 165.80 54594.78 88888.00 2015-08-25 03:41:04.125 237 12619.05 165.80 54594.78 88888.00 2015-08-25 03:41:04.250 237 12618.98 165.75 54594.78 88888.00 2015-08-25 03:41:04.375 237 12619.00 165.78 54594.80 88888.00 2015-08-25 03:41:04.500 237 12619.00 165.78 54594.82 88888.00 2015-08-25 03:41:04.625 237 12619.05 165.72 54594.80 88888.00 2015-08-25 03:41:04.750 237 12619.02 165.70 54594.78 88888.00 2015-08-25 03:41:04.875 237 12619.02 165.70 54594.82 88888.00 2015-08-25 03:41:05.000 237 12618.95 165.68 54594.82 88888.00 2015-08-25 03:41:05.125 237 12618.98 165.68 54594.82 88888.00 2015-08-25 03:41:05.250 237 12619.02 165.68 54594.82 88888.00 2015-08-25 03:41:05.375 237 12619.05 165.65 54594.80 88888.00 2015-08-25 03:41:05.500 237 12618.98 165.68 54594.78 88888.00 2015-08-25 03:41:05.625 237 12619.00 165.68 54594.80 88888.00 2015-08-25 03:41:05.750 237 12619.05 165.65 54594.82 88888.00 2015-08-25 03:41:05.875 237 12619.10 165.65 54594.85 88888.00 2015-08-25 03:41:06.000 237 12619.10 165.65 54594.80 88888.00 2015-08-25 03:41:06.125 237 12619.08 165.62 54594.80 88888.00 2015-08-25 03:41:06.250 237 12619.05 165.60 54594.82 88888.00 2015-08-25 03:41:06.375 237 12619.10 165.60 54594.80 88888.00 2015-08-25 03:41:06.500 237 12619.12 165.62 54594.85 88888.00 2015-08-25 03:41:06.625 237 12619.12 165.60 54594.88 88888.00 2015-08-25 03:41:06.750 237 12619.15 165.57 54594.90 88888.00 2015-08-25 03:41:06.875 237 12619.15 165.57 54594.85 88888.00 2015-08-25 03:41:07.000 237 12619.15 165.55 54594.85 88888.00 2015-08-25 03:41:07.125 237 12619.10 165.57 54594.88 88888.00 2015-08-25 03:41:07.250 237 12619.05 165.55 54594.88 88888.00 2015-08-25 03:41:07.375 237 12619.08 165.55 54594.88 88888.00 2015-08-25 03:41:07.500 237 12619.10 165.53 54594.88 88888.00 2015-08-25 03:41:07.625 237 12619.08 165.50 54594.85 88888.00 2015-08-25 03:41:07.750 237 12619.08 165.50 54594.88 88888.00 2015-08-25 03:41:07.875 237 12619.08 165.50 54594.88 88888.00 2015-08-25 03:41:08.000 237 12619.10 165.47 54594.85 88888.00 2015-08-25 03:41:08.125 237 12619.08 165.47 54594.85 88888.00 2015-08-25 03:41:08.250 237 12619.05 165.47 54594.82 88888.00 2015-08-25 03:41:08.375 237 12619.05 165.50 54594.82 88888.00 2015-08-25 03:41:08.500 237 12619.05 165.47 54594.82 88888.00 2015-08-25 03:41:08.625 237 12619.05 165.50 54594.85 88888.00 2015-08-25 03:41:08.750 237 12619.00 165.50 54594.80 88888.00 2015-08-25 03:41:08.875 237 12619.00 165.45 54594.82 88888.00 2015-08-25 03:41:09.000 237 12619.02 165.45 54594.82 88888.00 2015-08-25 03:41:09.125 237 12619.15 165.45 54594.88 88888.00 2015-08-25 03:41:09.250 237 12619.15 165.45 54594.85 88888.00 2015-08-25 03:41:09.375 237 12619.15 165.45 54594.85 88888.00 2015-08-25 03:41:09.500 237 12619.15 165.43 54594.85 88888.00 2015-08-25 03:41:09.625 237 12619.10 165.43 54594.85 88888.00 2015-08-25 03:41:09.750 237 12619.05 165.43 54594.82 88888.00 2015-08-25 03:41:09.875 237 12619.05 165.38 54594.82 88888.00 2015-08-25 03:41:10.000 237 12619.02 165.38 54594.82 88888.00 2015-08-25 03:41:10.125 237 12619.08 165.38 54594.82 88888.00 2015-08-25 03:41:10.250 237 12619.08 165.38 54594.85 88888.00 2015-08-25 03:41:10.375 237 12619.08 165.30 54594.85 88888.00 2015-08-25 03:41:10.500 237 12619.05 165.32 54594.85 88888.00 2015-08-25 03:41:10.625 237 12619.00 165.32 54594.85 88888.00 2015-08-25 03:41:10.750 237 12619.02 165.32 54594.85 88888.00 2015-08-25 03:41:10.875 237 12619.05 165.32 54594.88 88888.00 2015-08-25 03:41:11.000 237 12619.05 165.30 54594.82 88888.00 2015-08-25 03:41:11.125 237 12619.10 165.30 54594.85 88888.00 2015-08-25 03:41:11.250 237 12619.12 165.28 54594.85 88888.00 2015-08-25 03:41:11.375 237 12619.12 165.30 54594.85 88888.00 2015-08-25 03:41:11.500 237 12619.00 165.28 54594.85 88888.00 2015-08-25 03:41:11.625 237 12618.98 165.25 54594.82 88888.00 2015-08-25 03:41:11.750 237 12618.98 165.28 54594.85 88888.00 2015-08-25 03:41:11.875 237 12619.00 165.25 54594.82 88888.00 2015-08-25 03:41:12.000 237 12619.02 165.25 54594.82 88888.00 2015-08-25 03:41:12.125 237 12619.05 165.25 54594.90 88888.00 2015-08-25 03:41:12.250 237 12619.05 165.18 54594.90 88888.00 2015-08-25 03:41:12.375 237 12619.10 165.20 54594.90 88888.00 2015-08-25 03:41:12.500 237 12619.08 165.22 54594.88 88888.00 2015-08-25 03:41:12.625 237 12619.08 165.22 54594.85 88888.00 2015-08-25 03:41:12.750 237 12619.12 165.22 54594.90 88888.00 2015-08-25 03:41:12.875 237 12619.10 165.18 54594.90 88888.00 2015-08-25 03:41:13.000 237 12619.00 165.15 54594.85 88888.00 2015-08-25 03:41:13.125 237 12619.02 165.15 54594.85 88888.00 2015-08-25 03:41:13.250 237 12619.10 165.15 54594.88 88888.00 2015-08-25 03:41:13.375 237 12619.12 165.15 54594.88 88888.00 2015-08-25 03:41:13.500 237 12619.10 165.12 54594.90 88888.00 2015-08-25 03:41:13.625 237 12619.10 165.10 54594.90 88888.00 2015-08-25 03:41:13.750 237 12619.08 165.10 54594.90 88888.00 2015-08-25 03:41:13.875 237 12619.08 165.07 54594.90 88888.00 2015-08-25 03:41:14.000 237 12619.08 165.07 54594.90 88888.00 2015-08-25 03:41:14.125 237 12619.12 165.10 54594.90 88888.00 2015-08-25 03:41:14.250 237 12619.02 165.10 54594.93 88888.00 2015-08-25 03:41:14.375 237 12619.05 165.10 54594.93 88888.00 2015-08-25 03:41:14.500 237 12619.05 165.10 54594.95 88888.00 2015-08-25 03:41:14.625 237 12619.08 165.05 54594.93 88888.00 2015-08-25 03:41:14.750 237 12619.02 165.00 54594.90 88888.00 2015-08-25 03:41:14.875 237 12619.02 165.00 54594.90 88888.00 2015-08-25 03:41:15.000 237 12619.05 165.03 54594.93 88888.00 2015-08-25 03:41:15.125 237 12619.08 165.03 54594.93 88888.00 2015-08-25 03:41:15.250 237 12619.02 164.95 54594.93 88888.00 2015-08-25 03:41:15.375 237 12619.08 164.95 54594.90 88888.00 2015-08-25 03:41:15.500 237 12619.12 164.97 54594.93 88888.00 2015-08-25 03:41:15.625 237 12619.10 164.95 54594.90 88888.00 2015-08-25 03:41:15.750 237 12619.12 164.93 54594.90 88888.00 2015-08-25 03:41:15.875 237 12619.15 164.93 54594.90 88888.00 2015-08-25 03:41:16.000 237 12619.10 164.93 54594.90 88888.00 2015-08-25 03:41:16.125 237 12619.05 164.90 54594.88 88888.00 2015-08-25 03:41:16.250 237 12619.02 164.85 54594.88 88888.00 2015-08-25 03:41:16.375 237 12619.08 164.85 54594.90 88888.00 2015-08-25 03:41:16.500 237 12619.10 164.85 54594.90 88888.00 2015-08-25 03:41:16.625 237 12619.10 164.85 54594.90 88888.00 2015-08-25 03:41:16.750 237 12619.10 164.85 54594.88 88888.00 2015-08-25 03:41:16.875 237 12619.10 164.85 54594.88 88888.00 2015-08-25 03:41:17.000 237 12619.10 164.80 54594.85 88888.00 2015-08-25 03:41:17.125 237 12619.10 164.82 54594.88 88888.00 2015-08-25 03:41:17.250 237 12619.10 164.80 54594.82 88888.00 2015-08-25 03:41:17.375 237 12619.10 164.78 54594.82 88888.00 2015-08-25 03:41:17.500 237 12619.08 164.72 54594.80 88888.00 2015-08-25 03:41:17.625 237 12619.10 164.72 54594.82 88888.00 2015-08-25 03:41:17.750 237 12619.17 164.75 54594.85 88888.00 2015-08-25 03:41:17.875 237 12619.20 164.78 54594.85 88888.00 2015-08-25 03:41:18.000 237 12619.17 164.78 54594.80 88888.00 2015-08-25 03:41:18.125 237 12619.20 164.78 54594.85 88888.00 2015-08-25 03:41:18.250 237 12619.17 164.72 54594.85 88888.00 2015-08-25 03:41:18.375 237 12619.15 164.75 54594.88 88888.00 2015-08-25 03:41:18.500 237 12619.15 164.72 54594.88 88888.00 2015-08-25 03:41:18.625 237 12619.15 164.72 54594.90 88888.00 2015-08-25 03:41:18.750 237 12619.10 164.75 54594.93 88888.00 2015-08-25 03:41:18.875 237 12619.12 164.70 54594.93 88888.00 2015-08-25 03:41:19.000 237 12619.15 164.65 54594.90 88888.00 2015-08-25 03:41:19.125 237 12619.17 164.62 54594.90 88888.00 2015-08-25 03:41:19.250 237 12619.08 164.62 54594.93 88888.00 2015-08-25 03:41:19.375 237 12619.10 164.65 54594.93 88888.00 2015-08-25 03:41:19.500 237 12619.15 164.65 54594.93 88888.00 2015-08-25 03:41:19.625 237 12619.12 164.62 54594.88 88888.00 2015-08-25 03:41:19.750 237 12619.10 164.60 54594.90 88888.00 2015-08-25 03:41:19.875 237 12619.08 164.55 54594.93 88888.00 2015-08-25 03:41:20.000 237 12619.10 164.55 54594.95 88888.00 2015-08-25 03:41:20.125 237 12619.02 164.60 54594.95 88888.00 2015-08-25 03:41:20.250 237 12618.95 164.57 54594.97 88888.00 2015-08-25 03:41:20.375 237 12619.05 164.57 54594.93 88888.00 2015-08-25 03:41:20.500 237 12619.08 164.57 54594.90 88888.00 2015-08-25 03:41:20.625 237 12619.05 164.57 54594.93 88888.00 2015-08-25 03:41:20.750 237 12619.02 164.55 54594.93 88888.00 2015-08-25 03:41:20.875 237 12619.02 164.55 54594.93 88888.00 2015-08-25 03:41:21.000 237 12619.02 164.57 54594.93 88888.00 2015-08-25 03:41:21.125 237 12619.08 164.53 54594.90 88888.00 2015-08-25 03:41:21.250 237 12619.05 164.45 54594.90 88888.00 2015-08-25 03:41:21.375 237 12619.08 164.45 54594.88 88888.00 2015-08-25 03:41:21.500 237 12619.02 164.45 54594.90 88888.00 2015-08-25 03:41:21.625 237 12618.98 164.45 54594.93 88888.00 2015-08-25 03:41:21.750 237 12619.00 164.40 54594.90 88888.00 2015-08-25 03:41:21.875 237 12619.08 164.40 54594.90 88888.00 2015-08-25 03:41:22.000 237 12619.05 164.40 54594.88 88888.00 2015-08-25 03:41:22.125 237 12619.05 164.40 54594.90 88888.00 2015-08-25 03:41:22.250 237 12619.02 164.35 54594.95 88888.00 2015-08-25 03:41:22.375 237 12619.05 164.35 54594.95 88888.00 2015-08-25 03:41:22.500 237 12619.08 164.32 54594.93 88888.00 2015-08-25 03:41:22.625 237 12619.10 164.30 54594.88 88888.00 2015-08-25 03:41:22.750 237 12619.12 164.30 54594.88 88888.00 2015-08-25 03:41:22.875 237 12619.12 164.30 54594.88 88888.00 2015-08-25 03:41:23.000 237 12619.12 164.32 54594.88 88888.00 2015-08-25 03:41:23.125 237 12619.17 164.30 54594.88 88888.00 2015-08-25 03:41:23.250 237 12619.23 164.28 54594.82 88888.00 2015-08-25 03:41:23.375 237 12619.20 164.28 54594.82 88888.00 2015-08-25 03:41:23.500 237 12619.15 164.25 54594.85 88888.00 2015-08-25 03:41:23.625 237 12619.15 164.25 54594.88 88888.00 2015-08-25 03:41:23.750 237 12619.15 164.25 54594.90 88888.00 2015-08-25 03:41:23.875 237 12619.10 164.25 54594.93 88888.00 2015-08-25 03:41:24.000 237 12619.10 164.30 54594.93 88888.00 2015-08-25 03:41:24.125 237 12619.15 164.22 54594.90 88888.00 2015-08-25 03:41:24.250 237 12619.10 164.20 54594.93 88888.00 2015-08-25 03:41:24.375 237 12619.12 164.22 54594.93 88888.00 2015-08-25 03:41:24.500 237 12619.20 164.25 54594.93 88888.00 2015-08-25 03:41:24.625 237 12619.23 164.22 54594.93 88888.00 2015-08-25 03:41:24.750 237 12619.17 164.22 54594.93 88888.00 2015-08-25 03:41:24.875 237 12619.12 164.20 54594.90 88888.00 2015-08-25 03:41:25.000 237 12619.15 164.15 54594.85 88888.00 2015-08-25 03:41:25.125 237 12619.12 164.18 54594.85 88888.00 2015-08-25 03:41:25.250 237 12619.08 164.18 54594.88 88888.00 2015-08-25 03:41:25.375 237 12619.10 164.18 54594.88 88888.00 2015-08-25 03:41:25.500 237 12619.02 164.15 54594.90 88888.00 2015-08-25 03:41:25.625 237 12619.00 164.12 54594.90 88888.00 2015-08-25 03:41:25.750 237 12619.02 164.12 54594.90 88888.00 2015-08-25 03:41:25.875 237 12619.05 164.15 54594.90 88888.00 2015-08-25 03:41:26.000 237 12619.05 164.15 54594.90 88888.00 2015-08-25 03:41:26.125 237 12619.05 164.15 54594.95 88888.00 2015-08-25 03:41:26.250 237 12619.08 164.12 54594.95 88888.00 2015-08-25 03:41:26.375 237 12619.15 164.10 54594.93 88888.00 2015-08-25 03:41:26.500 237 12619.10 164.10 54594.93 88888.00 2015-08-25 03:41:26.625 237 12619.05 164.07 54594.90 88888.00 2015-08-25 03:41:26.750 237 12619.05 164.07 54594.93 88888.00 2015-08-25 03:41:26.875 237 12619.05 164.05 54594.90 88888.00 2015-08-25 03:41:27.000 237 12619.05 164.07 54594.88 88888.00 2015-08-25 03:41:27.125 237 12619.08 164.07 54594.88 88888.00 2015-08-25 03:41:27.250 237 12619.08 164.05 54594.88 88888.00 2015-08-25 03:41:27.375 237 12619.12 164.05 54594.88 88888.00 2015-08-25 03:41:27.500 237 12619.12 164.03 54594.88 88888.00 2015-08-25 03:41:27.625 237 12619.10 164.03 54594.90 88888.00 2015-08-25 03:41:27.750 237 12619.15 164.00 54594.90 88888.00 2015-08-25 03:41:27.875 237 12619.17 164.03 54594.90 88888.00 2015-08-25 03:41:28.000 237 12619.12 164.00 54594.82 88888.00 2015-08-25 03:41:28.125 237 12619.05 163.97 54594.85 88888.00 2015-08-25 03:41:28.250 237 12619.08 163.95 54594.88 88888.00 2015-08-25 03:41:28.375 237 12619.12 164.00 54594.93 88888.00 2015-08-25 03:41:28.500 237 12619.15 164.00 54594.90 88888.00 2015-08-25 03:41:28.625 237 12619.15 163.97 54594.90 88888.00 2015-08-25 03:41:28.750 237 12619.15 163.95 54594.88 88888.00 2015-08-25 03:41:28.875 237 12619.17 163.95 54594.88 88888.00 2015-08-25 03:41:29.000 237 12619.17 163.90 54594.85 88888.00 2015-08-25 03:41:29.125 237 12619.17 163.93 54594.90 88888.00 2015-08-25 03:41:29.250 237 12619.20 163.90 54594.90 88888.00 2015-08-25 03:41:29.375 237 12619.12 163.90 54594.90 88888.00 2015-08-25 03:41:29.500 237 12619.05 163.88 54594.90 88888.00 2015-08-25 03:41:29.625 237 12619.15 163.90 54594.93 88888.00 2015-08-25 03:41:29.750 237 12619.23 163.88 54594.88 88888.00 2015-08-25 03:41:29.875 237 12619.23 163.85 54594.85 88888.00 2015-08-25 03:41:30.000 237 12619.20 163.88 54594.85 88888.00 2015-08-25 03:41:30.125 237 12619.17 163.88 54594.88 88888.00 2015-08-25 03:41:30.250 237 12619.17 163.82 54594.88 88888.00 2015-08-25 03:41:30.375 237 12619.23 163.88 54594.85 88888.00 2015-08-25 03:41:30.500 237 12619.23 163.90 54594.90 88888.00 2015-08-25 03:41:30.625 237 12619.23 163.88 54594.88 88888.00 2015-08-25 03:41:30.750 237 12619.20 163.85 54594.88 88888.00 2015-08-25 03:41:30.875 237 12619.20 163.82 54594.88 88888.00 2015-08-25 03:41:31.000 237 12619.25 163.82 54594.88 88888.00 2015-08-25 03:41:31.125 237 12619.27 163.82 54594.85 88888.00 2015-08-25 03:41:31.250 237 12619.27 163.78 54594.85 88888.00 2015-08-25 03:41:31.375 237 12619.25 163.78 54594.82 88888.00 2015-08-25 03:41:31.500 237 12619.23 163.75 54594.82 88888.00 2015-08-25 03:41:31.625 237 12619.23 163.78 54594.82 88888.00 2015-08-25 03:41:31.750 237 12619.27 163.80 54594.85 88888.00 2015-08-25 03:41:31.875 237 12619.30 163.78 54594.85 88888.00 2015-08-25 03:41:32.000 237 12619.30 163.72 54594.80 88888.00 2015-08-25 03:41:32.125 237 12619.27 163.72 54594.80 88888.00 2015-08-25 03:41:32.250 237 12619.30 163.68 54594.82 88888.00 2015-08-25 03:41:32.375 237 12619.35 163.68 54594.78 88888.00 2015-08-25 03:41:32.500 237 12619.25 163.68 54594.78 88888.00 2015-08-25 03:41:32.625 237 12619.23 163.68 54594.75 88888.00 2015-08-25 03:41:32.750 237 12619.23 163.68 54594.75 88888.00 2015-08-25 03:41:32.875 237 12619.25 163.68 54594.82 88888.00 2015-08-25 03:41:33.000 237 12619.25 163.65 54594.78 88888.00 2015-08-25 03:41:33.125 237 12619.27 163.65 54594.78 88888.00 2015-08-25 03:41:33.250 237 12619.27 163.62 54594.72 88888.00 2015-08-25 03:41:33.375 237 12619.27 163.62 54594.75 88888.00 2015-08-25 03:41:33.500 237 12619.33 163.65 54594.72 88888.00 2015-08-25 03:41:33.625 237 12619.27 163.62 54594.72 88888.00 2015-08-25 03:41:33.750 237 12619.25 163.60 54594.72 88888.00 2015-08-25 03:41:33.875 237 12619.27 163.57 54594.75 88888.00 2015-08-25 03:41:34.000 237 12619.33 163.55 54594.72 88888.00 2015-08-25 03:41:34.125 237 12619.30 163.55 54594.72 88888.00 2015-08-25 03:41:34.250 237 12619.27 163.55 54594.75 88888.00 2015-08-25 03:41:34.375 237 12619.35 163.57 54594.70 88888.00 2015-08-25 03:41:34.500 237 12619.38 163.55 54594.72 88888.00 2015-08-25 03:41:34.625 237 12619.42 163.55 54594.72 88888.00 2015-08-25 03:41:34.750 237 12619.38 163.55 54594.72 88888.00 2015-08-25 03:41:34.875 237 12619.38 163.53 54594.70 88888.00 2015-08-25 03:41:35.000 237 12619.33 163.53 54594.70 88888.00 2015-08-25 03:41:35.125 237 12619.35 163.55 54594.72 88888.00 2015-08-25 03:41:35.250 237 12619.35 163.53 54594.72 88888.00 2015-08-25 03:41:35.375 237 12619.38 163.53 54594.70 88888.00 2015-08-25 03:41:35.500 237 12619.42 163.50 54594.72 88888.00 2015-08-25 03:41:35.625 237 12619.42 163.50 54594.68 88888.00 2015-08-25 03:41:35.750 237 12619.40 163.50 54594.68 88888.00 2015-08-25 03:41:35.875 237 12619.40 163.47 54594.68 88888.00 2015-08-25 03:41:36.000 237 12619.42 163.47 54594.68 88888.00 2015-08-25 03:41:36.125 237 12619.38 163.45 54594.70 88888.00 2015-08-25 03:41:36.250 237 12619.33 163.43 54594.70 88888.00 2015-08-25 03:41:36.375 237 12619.40 163.45 54594.70 88888.00 2015-08-25 03:41:36.500 237 12619.42 163.43 54594.72 88888.00 2015-08-25 03:41:36.625 237 12619.45 163.43 54594.70 88888.00 2015-08-25 03:41:36.750 237 12619.40 163.40 54594.68 88888.00 2015-08-25 03:41:36.875 237 12619.40 163.40 54594.70 88888.00 2015-08-25 03:41:37.000 237 12619.48 163.43 54594.70 88888.00 2015-08-25 03:41:37.125 237 12619.42 163.40 54594.70 88888.00 2015-08-25 03:41:37.250 237 12619.35 163.35 54594.72 88888.00 2015-08-25 03:41:37.375 237 12619.40 163.32 54594.70 88888.00 2015-08-25 03:41:37.500 237 12619.40 163.32 54594.70 88888.00 2015-08-25 03:41:37.625 237 12619.45 163.38 54594.72 88888.00 2015-08-25 03:41:37.750 237 12619.50 163.38 54594.68 88888.00 2015-08-25 03:41:37.875 237 12619.48 163.38 54594.65 88888.00 2015-08-25 03:41:38.000 237 12619.38 163.35 54594.62 88888.00 2015-08-25 03:41:38.125 237 12619.38 163.32 54594.65 88888.00 2015-08-25 03:41:38.250 237 12619.38 163.32 54594.65 88888.00 2015-08-25 03:41:38.375 237 12619.42 163.32 54594.65 88888.00 2015-08-25 03:41:38.500 237 12619.45 163.35 54594.68 88888.00 2015-08-25 03:41:38.625 237 12619.48 163.32 54594.65 88888.00 2015-08-25 03:41:38.750 237 12619.50 163.32 54594.65 88888.00 2015-08-25 03:41:38.875 237 12619.42 163.30 54594.65 88888.00 2015-08-25 03:41:39.000 237 12619.45 163.30 54594.65 88888.00 2015-08-25 03:41:39.125 237 12619.50 163.35 54594.68 88888.00 2015-08-25 03:41:39.250 237 12619.52 163.32 54594.70 88888.00 2015-08-25 03:41:39.375 237 12619.52 163.32 54594.68 88888.00 2015-08-25 03:41:39.500 237 12619.42 163.32 54594.65 88888.00 2015-08-25 03:41:39.625 237 12619.35 163.30 54594.65 88888.00 2015-08-25 03:41:39.750 237 12619.40 163.28 54594.62 88888.00 2015-08-25 03:41:39.875 237 12619.50 163.28 54594.60 88888.00 2015-08-25 03:41:40.000 237 12619.50 163.25 54594.55 88888.00 2015-08-25 03:41:40.125 237 12619.48 163.25 54594.57 88888.00 2015-08-25 03:41:40.250 237 12619.42 163.25 54594.62 88888.00 2015-08-25 03:41:40.375 237 12619.52 163.28 54594.60 88888.00 2015-08-25 03:41:40.500 237 12619.55 163.22 54594.60 88888.00 2015-08-25 03:41:40.625 237 12619.50 163.22 54594.57 88888.00 2015-08-25 03:41:40.750 237 12619.45 163.25 54594.57 88888.00 2015-08-25 03:41:40.875 237 12619.48 163.28 54594.55 88888.00 2015-08-25 03:41:41.000 237 12619.52 163.25 54594.55 88888.00 2015-08-25 03:41:41.125 237 12619.52 163.25 54594.55 88888.00 2015-08-25 03:41:41.250 237 12619.45 163.22 54594.55 88888.00 2015-08-25 03:41:41.375 237 12619.42 163.25 54594.53 88888.00 2015-08-25 03:41:41.500 237 12619.52 163.25 54594.55 88888.00 2015-08-25 03:41:41.625 237 12619.60 163.28 54594.55 88888.00 2015-08-25 03:41:41.750 237 12619.55 163.28 54594.53 88888.00 2015-08-25 03:41:41.875 237 12619.50 163.25 54594.53 88888.00 2015-08-25 03:41:42.000 237 12619.50 163.25 54594.53 88888.00 2015-08-25 03:41:42.125 237 12619.52 163.22 54594.53 88888.00 2015-08-25 03:41:42.250 237 12619.55 163.22 54594.55 88888.00 2015-08-25 03:41:42.375 237 12619.58 163.22 54594.55 88888.00 2015-08-25 03:41:42.500 237 12619.55 163.22 54594.50 88888.00 2015-08-25 03:41:42.625 237 12619.48 163.22 54594.50 88888.00 2015-08-25 03:41:42.750 237 12619.50 163.22 54594.50 88888.00 2015-08-25 03:41:42.875 237 12619.58 163.22 54594.50 88888.00 2015-08-25 03:41:43.000 237 12619.62 163.20 54594.50 88888.00 2015-08-25 03:41:43.125 237 12619.62 163.18 54594.50 88888.00 2015-08-25 03:41:43.250 237 12619.65 163.18 54594.47 88888.00 2015-08-25 03:41:43.375 237 12619.67 163.18 54594.50 88888.00 2015-08-25 03:41:43.500 237 12619.65 163.20 54594.47 88888.00 2015-08-25 03:41:43.625 237 12619.62 163.18 54594.47 88888.00 2015-08-25 03:41:43.750 237 12619.65 163.15 54594.47 88888.00 2015-08-25 03:41:43.875 237 12619.67 163.12 54594.47 88888.00 2015-08-25 03:41:44.000 237 12619.67 163.15 54594.50 88888.00 2015-08-25 03:41:44.125 237 12619.67 163.15 54594.50 88888.00 2015-08-25 03:41:44.250 237 12619.62 163.15 54594.53 88888.00 2015-08-25 03:41:44.375 237 12619.58 163.15 54594.50 88888.00 2015-08-25 03:41:44.500 237 12619.58 163.18 54594.47 88888.00 2015-08-25 03:41:44.625 237 12619.58 163.18 54594.45 88888.00 2015-08-25 03:41:44.750 237 12619.58 163.12 54594.43 88888.00 2015-08-25 03:41:44.875 237 12619.60 163.12 54594.43 88888.00 2015-08-25 03:41:45.000 237 12619.65 163.12 54594.40 88888.00 2015-08-25 03:41:45.125 237 12619.67 163.12 54594.43 88888.00 2015-08-25 03:41:45.250 237 12619.65 163.10 54594.45 88888.00 2015-08-25 03:41:45.375 237 12619.65 163.15 54594.45 88888.00 2015-08-25 03:41:45.500 237 12619.60 163.15 54594.47 88888.00 2015-08-25 03:41:45.625 237 12619.62 163.15 54594.47 88888.00 2015-08-25 03:41:45.750 237 12619.67 163.15 54594.47 88888.00 2015-08-25 03:41:45.875 237 12619.67 163.12 54594.45 88888.00 2015-08-25 03:41:46.000 237 12619.60 163.12 54594.45 88888.00 2015-08-25 03:41:46.125 237 12619.65 163.10 54594.43 88888.00 2015-08-25 03:41:46.250 237 12619.65 163.07 54594.40 88888.00 2015-08-25 03:41:46.375 237 12619.70 163.07 54594.38 88888.00 2015-08-25 03:41:46.500 237 12619.73 163.10 54594.38 88888.00 2015-08-25 03:41:46.625 237 12619.67 163.10 54594.40 88888.00 2015-08-25 03:41:46.750 237 12619.62 163.07 54594.53 88888.00 2015-08-25 03:41:46.875 237 12619.70 163.07 54594.50 88888.00 2015-08-25 03:41:47.000 237 12619.73 163.10 54594.40 88888.00 2015-08-25 03:41:47.125 237 12619.75 163.10 54594.38 88888.00 2015-08-25 03:41:47.250 237 12619.70 163.07 54594.35 88888.00 2015-08-25 03:41:47.375 237 12619.75 163.07 54594.32 88888.00 2015-08-25 03:41:47.500 237 12619.73 163.07 54594.32 88888.00 2015-08-25 03:41:47.625 237 12619.70 163.10 54594.38 88888.00 2015-08-25 03:41:47.750 237 12619.73 163.12 54594.38 88888.00 2015-08-25 03:41:47.875 237 12619.73 163.12 54594.38 88888.00 2015-08-25 03:41:48.000 237 12619.73 163.10 54594.38 88888.00 2015-08-25 03:41:48.125 237 12619.70 163.07 54594.38 88888.00 2015-08-25 03:41:48.250 237 12619.70 163.03 54594.38 88888.00 2015-08-25 03:41:48.375 237 12619.73 163.05 54594.38 88888.00 2015-08-25 03:41:48.500 237 12619.70 163.05 54594.35 88888.00 2015-08-25 03:41:48.625 237 12619.77 163.07 54594.35 88888.00 2015-08-25 03:41:48.750 237 12619.83 163.05 54594.32 88888.00 2015-08-25 03:41:48.875 237 12619.83 163.05 54594.32 88888.00 2015-08-25 03:41:49.000 237 12619.83 163.05 54594.30 88888.00 2015-08-25 03:41:49.125 237 12619.77 163.03 54594.35 88888.00 2015-08-25 03:41:49.250 237 12619.75 163.05 54594.35 88888.00 2015-08-25 03:41:49.375 237 12619.85 163.07 54594.35 88888.00 2015-08-25 03:41:49.500 237 12619.90 163.07 54594.35 88888.00 2015-08-25 03:41:49.625 237 12619.92 163.05 54594.35 88888.00 2015-08-25 03:41:49.750 237 12619.92 163.05 54594.35 88888.00 2015-08-25 03:41:49.875 237 12619.90 163.03 54594.35 88888.00 2015-08-25 03:41:50.000 237 12619.83 163.00 54594.32 88888.00 2015-08-25 03:41:50.125 237 12619.88 163.05 54594.32 88888.00 2015-08-25 03:41:50.250 237 12619.90 163.03 54594.32 88888.00 2015-08-25 03:41:50.375 237 12619.98 163.05 54594.30 88888.00 2015-08-25 03:41:50.500 237 12619.98 163.03 54594.32 88888.00 2015-08-25 03:41:50.625 237 12619.98 163.05 54594.35 88888.00 2015-08-25 03:41:50.750 237 12619.95 163.05 54594.32 88888.00 2015-08-25 03:41:50.875 237 12619.92 163.05 54594.32 88888.00 2015-08-25 03:41:51.000 237 12620.00 163.03 54594.28 88888.00 2015-08-25 03:41:51.125 237 12619.95 163.03 54594.30 88888.00 2015-08-25 03:41:51.250 237 12619.92 162.97 54594.30 88888.00 2015-08-25 03:41:51.375 237 12619.92 163.03 54594.35 88888.00 2015-08-25 03:41:51.500 237 12619.95 163.03 54594.32 88888.00 2015-08-25 03:41:51.625 237 12619.95 162.97 54594.28 88888.00 2015-08-25 03:41:51.750 237 12619.92 162.95 54594.28 88888.00 2015-08-25 03:41:51.875 237 12619.98 162.95 54594.30 88888.00 2015-08-25 03:41:52.000 237 12620.02 162.97 54594.30 88888.00 2015-08-25 03:41:52.125 237 12620.00 163.00 54594.28 88888.00 2015-08-25 03:41:52.250 237 12619.95 162.95 54594.25 88888.00 2015-08-25 03:41:52.375 237 12619.95 162.95 54594.22 88888.00 2015-08-25 03:41:52.500 237 12619.92 162.95 54594.20 88888.00 2015-08-25 03:41:52.625 237 12619.88 162.95 54594.20 88888.00 2015-08-25 03:41:52.750 237 12619.88 162.97 54594.22 88888.00 2015-08-25 03:41:52.875 237 12619.95 162.95 54594.22 88888.00 2015-08-25 03:41:53.000 237 12619.95 162.95 54594.20 88888.00 2015-08-25 03:41:53.125 237 12619.95 162.93 54594.20 88888.00 2015-08-25 03:41:53.250 237 12620.00 162.88 54594.20 88888.00 2015-08-25 03:41:53.375 237 12620.00 162.88 54594.20 88888.00 2015-08-25 03:41:53.500 237 12620.00 162.95 54594.20 88888.00 2015-08-25 03:41:53.625 237 12619.98 162.93 54594.18 88888.00 2015-08-25 03:41:53.750 237 12619.98 162.93 54594.18 88888.00 2015-08-25 03:41:53.875 237 12619.95 162.97 54594.22 88888.00 2015-08-25 03:41:54.000 237 12619.95 162.95 54594.20 88888.00 2015-08-25 03:41:54.125 237 12619.95 162.93 54594.20 88888.00 2015-08-25 03:41:54.250 237 12619.95 162.90 54594.18 88888.00 2015-08-25 03:41:54.375 237 12620.00 162.93 54594.18 88888.00 2015-08-25 03:41:54.500 237 12620.00 162.93 54594.15 88888.00 2015-08-25 03:41:54.625 237 12620.02 162.90 54594.15 88888.00 2015-08-25 03:41:54.750 237 12620.00 162.93 54594.18 88888.00 2015-08-25 03:41:54.875 237 12620.00 162.93 54594.18 88888.00 2015-08-25 03:41:55.000 237 12619.98 162.93 54594.18 88888.00 2015-08-25 03:41:55.125 237 12620.02 162.93 54594.20 88888.00 2015-08-25 03:41:55.250 237 12620.08 162.95 54594.18 88888.00 2015-08-25 03:41:55.375 237 12620.10 162.95 54594.15 88888.00 2015-08-25 03:41:55.500 237 12620.12 162.93 54594.18 88888.00 2015-08-25 03:41:55.625 237 12620.10 162.93 54594.15 88888.00 2015-08-25 03:41:55.750 237 12620.10 162.93 54594.15 88888.00 2015-08-25 03:41:55.875 237 12620.08 162.88 54594.12 88888.00 2015-08-25 03:41:56.000 237 12620.05 162.85 54594.12 88888.00 2015-08-25 03:41:56.125 237 12620.08 162.85 54594.12 88888.00 2015-08-25 03:41:56.250 237 12620.02 162.85 54594.12 88888.00 2015-08-25 03:41:56.375 237 12620.05 162.88 54594.12 88888.00 2015-08-25 03:41:56.500 237 12620.02 162.88 54594.12 88888.00 2015-08-25 03:41:56.625 237 12620.02 162.85 54594.12 88888.00 2015-08-25 03:41:56.750 237 12620.08 162.88 54594.12 88888.00 2015-08-25 03:41:56.875 237 12620.15 162.88 54594.12 88888.00 2015-08-25 03:41:57.000 237 12620.15 162.88 54594.12 88888.00 2015-08-25 03:41:57.125 237 12620.15 162.82 54594.10 88888.00 2015-08-25 03:41:57.250 237 12620.10 162.80 54594.10 88888.00 2015-08-25 03:41:57.375 237 12620.15 162.82 54594.10 88888.00 2015-08-25 03:41:57.500 237 12620.23 162.80 54594.10 88888.00 2015-08-25 03:41:57.625 237 12620.25 162.82 54594.10 88888.00 2015-08-25 03:41:57.750 237 12620.23 162.82 54594.07 88888.00 2015-08-25 03:41:57.875 237 12620.17 162.75 54594.05 88888.00 2015-08-25 03:41:58.000 237 12620.17 162.78 54594.05 88888.00 2015-08-25 03:41:58.125 237 12620.17 162.80 54594.05 88888.00 2015-08-25 03:41:58.250 237 12620.23 162.78 54594.05 88888.00 2015-08-25 03:41:58.375 237 12620.27 162.80 54594.03 88888.00 2015-08-25 03:41:58.500 237 12620.23 162.82 54594.03 88888.00 2015-08-25 03:41:58.625 237 12620.15 162.82 54594.03 88888.00 2015-08-25 03:41:58.750 237 12620.15 162.80 54594.00 88888.00 2015-08-25 03:41:58.875 237 12620.20 162.78 54594.03 88888.00 2015-08-25 03:41:59.000 237 12620.25 162.78 54593.97 88888.00 2015-08-25 03:41:59.125 237 12620.27 162.75 54594.00 88888.00 2015-08-25 03:41:59.250 237 12620.27 162.75 54593.97 88888.00 2015-08-25 03:41:59.375 237 12620.33 162.75 54593.97 88888.00 2015-08-25 03:41:59.500 237 12620.33 162.78 54593.97 88888.00 2015-08-25 03:41:59.625 237 12620.30 162.82 54593.97 88888.00 2015-08-25 03:41:59.750 237 12620.25 162.80 54593.95 88888.00 2015-08-25 03:41:59.875 237 12620.27 162.80 54593.95 88888.00 2015-08-25 03:42:00.000 237 12620.33 162.80 54593.97 88888.00 2015-08-25 03:42:00.125 237 12620.35 162.78 54594.00 88888.00 2015-08-25 03:42:00.250 237 12620.35 162.80 54594.00 88888.00 2015-08-25 03:42:00.375 237 12620.35 162.80 54593.97 88888.00 2015-08-25 03:42:00.500 237 12620.33 162.78 54593.95 88888.00 2015-08-25 03:42:00.625 237 12620.33 162.80 54593.97 88888.00 2015-08-25 03:42:00.750 237 12620.33 162.80 54593.97 88888.00 2015-08-25 03:42:00.875 237 12620.30 162.78 54593.95 88888.00 2015-08-25 03:42:01.000 237 12620.30 162.75 54593.90 88888.00 2015-08-25 03:42:01.125 237 12620.33 162.78 54593.93 88888.00 2015-08-25 03:42:01.250 237 12620.38 162.78 54593.95 88888.00 2015-08-25 03:42:01.375 237 12620.40 162.78 54593.95 88888.00 2015-08-25 03:42:01.500 237 12620.38 162.80 54593.97 88888.00 2015-08-25 03:42:01.625 237 12620.38 162.82 54593.97 88888.00 2015-08-25 03:42:01.750 237 12620.33 162.80 54593.97 88888.00 2015-08-25 03:42:01.875 237 12620.30 162.78 54593.95 88888.00 2015-08-25 03:42:02.000 237 12620.27 162.75 54593.95 88888.00 2015-08-25 03:42:02.125 237 12620.25 162.75 54593.97 88888.00 2015-08-25 03:42:02.250 237 12620.27 162.75 54593.95 88888.00 2015-08-25 03:42:02.375 237 12620.33 162.75 54593.93 88888.00 2015-08-25 03:42:02.500 237 12620.40 162.82 54593.93 88888.00 2015-08-25 03:42:02.625 237 12620.38 162.82 54593.93 88888.00 2015-08-25 03:42:02.750 237 12620.33 162.82 54593.93 88888.00 2015-08-25 03:42:02.875 237 12620.27 162.82 54593.90 88888.00 2015-08-25 03:42:03.000 237 12620.27 162.82 54593.90 88888.00 2015-08-25 03:42:03.125 237 12620.33 162.80 54593.90 88888.00 2015-08-25 03:42:03.250 237 12620.35 162.80 54593.95 88888.00 2015-08-25 03:42:03.375 237 12620.38 162.80 54593.95 88888.00 2015-08-25 03:42:03.500 237 12620.38 162.80 54593.97 88888.00 2015-08-25 03:42:03.625 237 12620.30 162.78 54593.93 88888.00 2015-08-25 03:42:03.750 237 12620.35 162.78 54593.90 88888.00 2015-08-25 03:42:03.875 237 12620.40 162.80 54593.88 88888.00 2015-08-25 03:42:04.000 237 12620.42 162.82 54593.88 88888.00 2015-08-25 03:42:04.125 237 12620.45 162.82 54593.90 88888.00 2015-08-25 03:42:04.250 237 12620.48 162.78 54593.88 88888.00 2015-08-25 03:42:04.375 237 12620.48 162.78 54593.82 88888.00 2015-08-25 03:42:04.500 237 12620.48 162.78 54593.82 88888.00 2015-08-25 03:42:04.625 237 12620.45 162.80 54593.82 88888.00 2015-08-25 03:42:04.750 237 12620.45 162.80 54593.85 88888.00 2015-08-25 03:42:04.875 237 12620.42 162.78 54593.82 88888.00 2015-08-25 03:42:05.000 237 12620.45 162.75 54593.80 88888.00 2015-08-25 03:42:05.125 237 12620.42 162.78 54593.80 88888.00 2015-08-25 03:42:05.250 237 12620.38 162.80 54593.80 88888.00 2015-08-25 03:42:05.375 237 12620.38 162.78 54593.80 88888.00 2015-08-25 03:42:05.500 237 12620.45 162.75 54593.80 88888.00 2015-08-25 03:42:05.625 237 12620.50 162.72 54593.78 88888.00 2015-08-25 03:42:05.750 237 12620.50 162.75 54593.80 88888.00 2015-08-25 03:42:05.875 237 12620.45 162.75 54593.80 88888.00 2015-08-25 03:42:06.000 237 12620.42 162.75 54593.80 88888.00 2015-08-25 03:42:06.125 237 12620.45 162.72 54593.80 88888.00 2015-08-25 03:42:06.250 237 12620.45 162.72 54593.80 88888.00 2015-08-25 03:42:06.375 237 12620.45 162.75 54593.80 88888.00 2015-08-25 03:42:06.500 237 12620.50 162.75 54593.78 88888.00 2015-08-25 03:42:06.625 237 12620.50 162.78 54593.75 88888.00 2015-08-25 03:42:06.750 237 12620.58 162.82 54593.78 88888.00 2015-08-25 03:42:06.875 237 12620.62 162.82 54593.78 88888.00 2015-08-25 03:42:07.000 237 12620.58 162.78 54593.78 88888.00 2015-08-25 03:42:07.125 237 12620.62 162.75 54593.78 88888.00 2015-08-25 03:42:07.250 237 12620.58 162.75 54593.75 88888.00 2015-08-25 03:42:07.375 237 12620.58 162.75 54593.75 88888.00 2015-08-25 03:42:07.500 237 12620.60 162.72 54593.72 88888.00 2015-08-25 03:42:07.625 237 12620.58 162.78 54593.75 88888.00 2015-08-25 03:42:07.750 237 12620.58 162.78 54593.75 88888.00 2015-08-25 03:42:07.875 237 12620.60 162.75 54593.75 88888.00 2015-08-25 03:42:08.000 237 12620.58 162.72 54593.72 88888.00 2015-08-25 03:42:08.125 237 12620.60 162.78 54593.75 88888.00 2015-08-25 03:42:08.250 237 12620.52 162.72 54593.75 88888.00 2015-08-25 03:42:08.375 237 12620.52 162.75 54593.75 88888.00 2015-08-25 03:42:08.500 237 12620.52 162.75 54593.75 88888.00 2015-08-25 03:42:08.625 237 12620.52 162.78 54593.72 88888.00 2015-08-25 03:42:08.750 237 12620.58 162.75 54593.70 88888.00 2015-08-25 03:42:08.875 237 12620.58 162.80 54593.70 88888.00 2015-08-25 03:42:09.000 237 12620.52 162.80 54593.70 88888.00 2015-08-25 03:42:09.125 237 12620.55 162.80 54593.72 88888.00 2015-08-25 03:42:09.250 237 12620.55 162.78 54593.70 88888.00 2015-08-25 03:42:09.375 237 12620.60 162.80 54593.70 88888.00 2015-08-25 03:42:09.500 237 12620.55 162.82 54593.70 88888.00 2015-08-25 03:42:09.625 237 12620.55 162.80 54593.72 88888.00 2015-08-25 03:42:09.750 237 12620.62 162.80 54593.72 88888.00 2015-08-25 03:42:09.875 237 12620.70 162.80 54593.70 88888.00 2015-08-25 03:42:10.000 237 12620.70 162.82 54593.68 88888.00 2015-08-25 03:42:10.125 237 12620.60 162.82 54593.65 88888.00 2015-08-25 03:42:10.250 237 12620.55 162.80 54593.65 88888.00 2015-08-25 03:42:10.375 237 12620.60 162.80 54593.65 88888.00 2015-08-25 03:42:10.500 237 12620.62 162.82 54593.62 88888.00 2015-08-25 03:42:10.625 237 12620.60 162.82 54593.60 88888.00 2015-08-25 03:42:10.750 237 12620.60 162.88 54593.57 88888.00 2015-08-25 03:42:10.875 237 12620.65 162.85 54593.57 88888.00 2015-08-25 03:42:11.000 237 12620.67 162.80 54593.55 88888.00 2015-08-25 03:42:11.125 237 12620.60 162.82 54593.53 88888.00 2015-08-25 03:42:11.250 237 12620.62 162.80 54593.55 88888.00 2015-08-25 03:42:11.375 237 12620.73 162.88 54593.53 88888.00 2015-08-25 03:42:11.500 237 12620.75 162.88 54593.53 88888.00 2015-08-25 03:42:11.625 237 12620.73 162.85 54593.55 88888.00 2015-08-25 03:42:11.750 237 12620.73 162.85 54593.55 88888.00 2015-08-25 03:42:11.875 237 12620.70 162.85 54593.53 88888.00 2015-08-25 03:42:12.000 237 12620.75 162.93 54593.53 88888.00 2015-08-25 03:42:12.125 237 12620.80 162.95 54593.55 88888.00 2015-08-25 03:42:12.250 237 12620.75 162.93 54593.53 88888.00 2015-08-25 03:42:12.375 237 12620.75 162.90 54593.50 88888.00 2015-08-25 03:42:12.500 237 12620.77 162.88 54593.50 88888.00 2015-08-25 03:42:12.625 237 12620.83 162.95 54593.53 88888.00 2015-08-25 03:42:12.750 237 12620.85 162.93 54593.50 88888.00 2015-08-25 03:42:12.875 237 12620.83 162.90 54593.50 88888.00 2015-08-25 03:42:13.000 237 12620.80 162.88 54593.53 88888.00 2015-08-25 03:42:13.125 237 12620.73 162.90 54593.55 88888.00 2015-08-25 03:42:13.250 237 12620.73 162.88 54593.53 88888.00 2015-08-25 03:42:13.375 237 12620.73 162.90 54593.50 88888.00 2015-08-25 03:42:13.500 237 12620.75 162.93 54593.53 88888.00 2015-08-25 03:42:13.625 237 12620.77 162.95 54593.53 88888.00 2015-08-25 03:42:13.750 237 12620.77 162.93 54593.50 88888.00 2015-08-25 03:42:13.875 237 12620.80 162.93 54593.45 88888.00 2015-08-25 03:42:14.000 237 12620.80 162.95 54593.45 88888.00 2015-08-25 03:42:14.125 237 12620.77 162.93 54593.45 88888.00 2015-08-25 03:42:14.250 237 12620.80 162.90 54593.45 88888.00 2015-08-25 03:42:14.375 237 12620.83 162.90 54593.47 88888.00 2015-08-25 03:42:14.500 237 12620.85 162.93 54593.45 88888.00 2015-08-25 03:42:14.625 237 12620.80 162.93 54593.45 88888.00 2015-08-25 03:42:14.750 237 12620.80 162.93 54593.45 88888.00 2015-08-25 03:42:14.875 237 12620.85 162.95 54593.47 88888.00 2015-08-25 03:42:15.000 237 12620.83 162.93 54593.40 88888.00 2015-08-25 03:42:15.125 237 12620.83 162.93 54593.40 88888.00 2015-08-25 03:42:15.250 237 12620.83 162.93 54593.43 88888.00 2015-08-25 03:42:15.375 237 12620.88 162.93 54593.43 88888.00 2015-08-25 03:42:15.500 237 12620.88 162.90 54593.43 88888.00 2015-08-25 03:42:15.625 237 12620.85 162.88 54593.40 88888.00 2015-08-25 03:42:15.750 237 12620.88 162.90 54593.38 88888.00 2015-08-25 03:42:15.875 237 12620.92 162.90 54593.38 88888.00 2015-08-25 03:42:16.000 237 12620.92 162.93 54593.38 88888.00 2015-08-25 03:42:16.125 237 12620.90 162.93 54593.35 88888.00 2015-08-25 03:42:16.250 237 12620.92 162.90 54593.32 88888.00 2015-08-25 03:42:16.375 237 12621.00 162.90 54593.32 88888.00 2015-08-25 03:42:16.500 237 12621.00 162.90 54593.32 88888.00 2015-08-25 03:42:16.625 237 12620.95 162.88 54593.30 88888.00 2015-08-25 03:42:16.750 237 12620.90 162.88 54593.30 88888.00 2015-08-25 03:42:16.875 237 12620.92 162.93 54593.30 88888.00 2015-08-25 03:42:17.000 237 12620.90 162.93 54593.30 88888.00 2015-08-25 03:42:17.125 237 12620.85 162.90 54593.30 88888.00 2015-08-25 03:42:17.250 237 12620.80 162.90 54593.32 88888.00 2015-08-25 03:42:17.375 237 12620.83 162.90 54593.30 88888.00 2015-08-25 03:42:17.500 237 12620.85 162.88 54593.30 88888.00 2015-08-25 03:42:17.625 237 12620.88 162.88 54593.30 88888.00 2015-08-25 03:42:17.750 237 12620.95 162.90 54593.30 88888.00 2015-08-25 03:42:17.875 237 12620.92 162.90 54593.28 88888.00 2015-08-25 03:42:18.000 237 12620.95 162.90 54593.28 88888.00 2015-08-25 03:42:18.125 237 12621.00 162.90 54593.28 88888.00 2015-08-25 03:42:18.250 237 12621.00 162.90 54593.28 88888.00 2015-08-25 03:42:18.375 237 12620.98 162.93 54593.28 88888.00 2015-08-25 03:42:18.500 237 12620.95 162.90 54593.28 88888.00 2015-08-25 03:42:18.625 237 12621.02 162.90 54593.28 88888.00 2015-08-25 03:42:18.750 237 12621.02 162.90 54593.25 88888.00 2015-08-25 03:42:18.875 237 12620.95 162.93 54593.25 88888.00 2015-08-25 03:42:19.000 237 12621.00 162.95 54593.28 88888.00 2015-08-25 03:42:19.125 237 12621.02 162.97 54593.30 88888.00 2015-08-25 03:42:19.250 237 12620.98 162.95 54593.25 88888.00 2015-08-25 03:42:19.375 237 12620.95 162.93 54593.22 88888.00 2015-08-25 03:42:19.500 237 12620.98 162.93 54593.20 88888.00 2015-08-25 03:42:19.625 237 12620.90 162.95 54593.20 88888.00 2015-08-25 03:42:19.750 237 12620.90 162.95 54593.25 88888.00 2015-08-25 03:42:19.875 237 12620.92 162.95 54593.25 88888.00 2015-08-25 03:42:20.000 237 12620.95 162.95 54593.20 88888.00 2015-08-25 03:42:20.125 237 12621.02 162.97 54593.20 88888.00 2015-08-25 03:42:20.250 237 12621.00 162.93 54593.18 88888.00 2015-08-25 03:42:20.375 237 12620.98 162.95 54593.15 88888.00 2015-08-25 03:42:20.500 237 12621.02 162.90 54593.15 88888.00 2015-08-25 03:42:20.625 237 12621.10 162.90 54593.12 88888.00 2015-08-25 03:42:20.750 237 12621.12 162.93 54593.10 88888.00 2015-08-25 03:42:20.875 237 12621.17 162.95 54593.12 88888.00 2015-08-25 03:42:21.000 237 12621.12 162.95 54593.12 88888.00 2015-08-25 03:42:21.125 237 12621.05 162.97 54593.15 88888.00 2015-08-25 03:42:21.250 237 12621.10 162.95 54593.15 88888.00 2015-08-25 03:42:21.375 237 12621.12 162.95 54593.12 88888.00 2015-08-25 03:42:21.500 237 12621.12 162.93 54593.15 88888.00 2015-08-25 03:42:21.625 237 12621.15 162.95 54593.15 88888.00 2015-08-25 03:42:21.750 237 12621.17 162.93 54593.12 88888.00 2015-08-25 03:42:21.875 237 12621.12 162.90 54593.10 88888.00 2015-08-25 03:42:22.000 237 12621.12 162.93 54593.12 88888.00 2015-08-25 03:42:22.125 237 12621.17 162.95 54593.15 88888.00 2015-08-25 03:42:22.250 237 12621.15 162.93 54593.07 88888.00 2015-08-25 03:42:22.375 237 12621.17 162.90 54593.07 88888.00 2015-08-25 03:42:22.500 237 12621.17 162.93 54593.07 88888.00 2015-08-25 03:42:22.625 237 12621.15 162.95 54593.07 88888.00 2015-08-25 03:42:22.750 237 12621.08 162.97 54593.05 88888.00 2015-08-25 03:42:22.875 237 12621.08 162.95 54593.05 88888.00 2015-08-25 03:42:23.000 237 12621.12 162.93 54593.05 88888.00 2015-08-25 03:42:23.125 237 12621.12 162.93 54593.07 88888.00 2015-08-25 03:42:23.250 237 12621.12 162.93 54593.05 88888.00 2015-08-25 03:42:23.375 237 12621.20 162.93 54593.05 88888.00 2015-08-25 03:42:23.500 237 12621.15 162.93 54593.05 88888.00 2015-08-25 03:42:23.625 237 12621.05 162.93 54593.05 88888.00 2015-08-25 03:42:23.750 237 12621.05 162.90 54593.03 88888.00 2015-08-25 03:42:23.875 237 12621.10 162.90 54593.05 88888.00 2015-08-25 03:42:24.000 237 12621.15 162.90 54593.05 88888.00 2015-08-25 03:42:24.125 237 12621.23 162.93 54593.05 88888.00 2015-08-25 03:42:24.250 237 12621.25 162.90 54593.03 88888.00 2015-08-25 03:42:24.375 237 12621.20 162.93 54593.00 88888.00 2015-08-25 03:42:24.500 237 12621.20 162.90 54593.03 88888.00 2015-08-25 03:42:24.625 237 12621.30 162.88 54593.00 88888.00 2015-08-25 03:42:24.750 237 12621.25 162.85 54593.00 88888.00 2015-08-25 03:42:24.875 237 12621.15 162.88 54593.05 88888.00 2015-08-25 03:42:25.000 237 12621.17 162.90 54593.03 88888.00 2015-08-25 03:42:25.125 237 12621.23 162.88 54593.03 88888.00 2015-08-25 03:42:25.250 237 12621.23 162.88 54593.00 88888.00 2015-08-25 03:42:25.375 237 12621.20 162.90 54593.00 88888.00 2015-08-25 03:42:25.500 237 12621.17 162.90 54593.00 88888.00 2015-08-25 03:42:25.625 237 12621.12 162.88 54592.97 88888.00 2015-08-25 03:42:25.750 237 12621.15 162.88 54592.97 88888.00 2015-08-25 03:42:25.875 237 12621.12 162.88 54592.97 88888.00 2015-08-25 03:42:26.000 237 12621.12 162.88 54592.97 88888.00 2015-08-25 03:42:26.125 237 12621.12 162.88 54593.00 88888.00 2015-08-25 03:42:26.250 237 12621.10 162.88 54593.00 88888.00 2015-08-25 03:42:26.375 237 12621.15 162.88 54592.97 88888.00 2015-08-25 03:42:26.500 237 12621.17 162.85 54592.97 88888.00 2015-08-25 03:42:26.625 237 12621.20 162.88 54592.95 88888.00 2015-08-25 03:42:26.750 237 12621.15 162.85 54592.97 88888.00 2015-08-25 03:42:26.875 237 12621.12 162.82 54592.97 88888.00 2015-08-25 03:42:27.000 237 12621.10 162.80 54592.95 88888.00 2015-08-25 03:42:27.125 237 12621.12 162.82 54593.00 88888.00 2015-08-25 03:42:27.250 237 12621.12 162.85 54593.03 88888.00 2015-08-25 03:42:27.375 237 12621.15 162.88 54593.03 88888.00 2015-08-25 03:42:27.500 237 12621.12 162.88 54593.00 88888.00 2015-08-25 03:42:27.625 237 12621.17 162.85 54592.95 88888.00 2015-08-25 03:42:27.750 237 12621.20 162.85 54592.90 88888.00 2015-08-25 03:42:27.875 237 12621.15 162.85 54592.90 88888.00 2015-08-25 03:42:28.000 237 12621.12 162.82 54592.93 88888.00 2015-08-25 03:42:28.125 237 12621.15 162.85 54592.95 88888.00 2015-08-25 03:42:28.250 237 12621.12 162.82 54592.97 88888.00 2015-08-25 03:42:28.375 237 12621.20 162.82 54592.97 88888.00 2015-08-25 03:42:28.500 237 12621.23 162.82 54592.95 88888.00 2015-08-25 03:42:28.625 237 12621.25 162.80 54592.93 88888.00 2015-08-25 03:42:28.750 237 12621.25 162.82 54592.93 88888.00 2015-08-25 03:42:28.875 237 12621.17 162.82 54592.93 88888.00 2015-08-25 03:42:29.000 237 12621.23 162.80 54592.95 88888.00 2015-08-25 03:42:29.125 237 12621.27 162.82 54592.93 88888.00 2015-08-25 03:42:29.250 237 12621.25 162.75 54592.93 88888.00 2015-08-25 03:42:29.375 237 12621.23 162.75 54592.90 88888.00 2015-08-25 03:42:29.500 237 12621.23 162.75 54592.90 88888.00 2015-08-25 03:42:29.625 237 12621.30 162.75 54592.90 88888.00 2015-08-25 03:42:29.750 237 12621.30 162.75 54592.90 88888.00 2015-08-25 03:42:29.875 237 12621.30 162.78 54592.90 88888.00 2015-08-25 03:42:30.000 237 12621.33 162.80 54592.90 88888.00 2015-08-25 03:42:30.125 237 12621.35 162.80 54592.93 88888.00 2015-08-25 03:42:30.250 237 12621.33 162.75 54592.90 88888.00 2015-08-25 03:42:30.375 237 12621.33 162.72 54592.93 88888.00 2015-08-25 03:42:30.500 237 12621.25 162.72 54592.93 88888.00 2015-08-25 03:42:30.625 237 12621.25 162.72 54592.90 88888.00 2015-08-25 03:42:30.750 237 12621.23 162.72 54592.90 88888.00 2015-08-25 03:42:30.875 237 12621.23 162.68 54592.93 88888.00 2015-08-25 03:42:31.000 237 12621.25 162.65 54592.90 88888.00 2015-08-25 03:42:31.125 237 12621.33 162.62 54592.90 88888.00 2015-08-25 03:42:31.250 237 12621.27 162.62 54592.88 88888.00 2015-08-25 03:42:31.375 237 12621.27 162.62 54592.88 88888.00 2015-08-25 03:42:31.500 237 12621.33 162.65 54592.90 88888.00 2015-08-25 03:42:31.625 237 12621.33 162.68 54592.90 88888.00 2015-08-25 03:42:31.750 237 12621.35 162.65 54592.88 88888.00 2015-08-25 03:42:31.875 237 12621.35 162.62 54592.88 88888.00 2015-08-25 03:42:32.000 237 12621.35 162.65 54592.85 88888.00 2015-08-25 03:42:32.125 237 12621.33 162.65 54592.85 88888.00 2015-08-25 03:42:32.250 237 12621.30 162.62 54592.85 88888.00 2015-08-25 03:42:32.375 237 12621.33 162.62 54592.82 88888.00 2015-08-25 03:42:32.500 237 12621.35 162.55 54592.82 88888.00 2015-08-25 03:42:32.625 237 12621.33 162.55 54592.80 88888.00 2015-08-25 03:42:32.750 237 12621.33 162.53 54592.82 88888.00 2015-08-25 03:42:32.875 237 12621.30 162.57 54592.82 88888.00 2015-08-25 03:42:33.000 237 12621.25 162.53 54592.80 88888.00 2015-08-25 03:42:33.125 237 12621.25 162.53 54592.82 88888.00 2015-08-25 03:42:33.250 237 12621.20 162.53 54592.85 88888.00 2015-08-25 03:42:33.375 237 12621.27 162.53 54592.82 88888.00 2015-08-25 03:42:33.500 237 12621.27 162.53 54592.82 88888.00 2015-08-25 03:42:33.625 237 12621.30 162.53 54592.78 88888.00 2015-08-25 03:42:33.750 237 12621.27 162.53 54592.82 88888.00 2015-08-25 03:42:33.875 237 12621.25 162.50 54592.80 88888.00 2015-08-25 03:42:34.000 237 12621.25 162.45 54592.78 88888.00 2015-08-25 03:42:34.125 237 12621.30 162.45 54592.78 88888.00 2015-08-25 03:42:34.250 237 12621.27 162.45 54592.78 88888.00 2015-08-25 03:42:34.375 237 12621.30 162.45 54592.78 88888.00 2015-08-25 03:42:34.500 237 12621.33 162.47 54592.78 88888.00 2015-08-25 03:42:34.625 237 12621.38 162.45 54592.78 88888.00 2015-08-25 03:42:34.750 237 12621.33 162.45 54592.80 88888.00 2015-08-25 03:42:34.875 237 12621.38 162.47 54592.80 88888.00 2015-08-25 03:42:35.000 237 12621.40 162.45 54592.78 88888.00 2015-08-25 03:42:35.125 237 12621.38 162.45 54592.78 88888.00 2015-08-25 03:42:35.250 237 12621.30 162.43 54592.75 88888.00 2015-08-25 03:42:35.375 237 12621.33 162.43 54592.75 88888.00 2015-08-25 03:42:35.500 237 12621.33 162.47 54592.75 88888.00 2015-08-25 03:42:35.625 237 12621.33 162.45 54592.75 88888.00 2015-08-25 03:42:35.750 237 12621.35 162.43 54592.75 88888.00 2015-08-25 03:42:35.875 237 12621.38 162.43 54592.75 88888.00 2015-08-25 03:42:36.000 237 12621.40 162.40 54592.75 88888.00 2015-08-25 03:42:36.125 237 12621.38 162.43 54592.78 88888.00 2015-08-25 03:42:36.250 237 12621.35 162.40 54592.78 88888.00 2015-08-25 03:42:36.375 237 12621.40 162.43 54592.78 88888.00 2015-08-25 03:42:36.500 237 12621.40 162.43 54592.80 88888.00 2015-08-25 03:42:36.625 237 12621.40 162.38 54592.75 88888.00 2015-08-25 03:42:36.750 237 12621.38 162.38 54592.78 88888.00 2015-08-25 03:42:36.875 237 12621.35 162.35 54592.78 88888.00 2015-08-25 03:42:37.000 237 12621.33 162.35 54592.75 88888.00 2015-08-25 03:42:37.125 237 12621.38 162.35 54592.75 88888.00 2015-08-25 03:42:37.250 237 12621.33 162.30 54592.75 88888.00 2015-08-25 03:42:37.375 237 12621.33 162.30 54592.72 88888.00 2015-08-25 03:42:37.500 237 12621.30 162.30 54592.72 88888.00 2015-08-25 03:42:37.625 237 12621.30 162.32 54592.72 88888.00 2015-08-25 03:42:37.750 237 12621.27 162.35 54592.75 88888.00 2015-08-25 03:42:37.875 237 12621.30 162.35 54592.75 88888.00 2015-08-25 03:42:38.000 237 12621.23 162.30 54592.75 88888.00 2015-08-25 03:42:38.125 237 12621.23 162.30 54592.72 88888.00 2015-08-25 03:42:38.250 237 12621.25 162.30 54592.75 88888.00 2015-08-25 03:42:38.375 237 12621.30 162.28 54592.72 88888.00 2015-08-25 03:42:38.500 237 12621.33 162.28 54592.72 88888.00 2015-08-25 03:42:38.625 237 12621.30 162.25 54592.70 88888.00 2015-08-25 03:42:38.750 237 12621.30 162.28 54592.72 88888.00 2015-08-25 03:42:38.875 237 12621.27 162.25 54592.70 88888.00 2015-08-25 03:42:39.000 237 12621.27 162.28 54592.70 88888.00 2015-08-25 03:42:39.125 237 12621.25 162.28 54592.70 88888.00 2015-08-25 03:42:39.250 237 12621.23 162.22 54592.68 88888.00 2015-08-25 03:42:39.375 237 12621.27 162.22 54592.72 88888.00 2015-08-25 03:42:39.500 237 12621.27 162.22 54592.72 88888.00 2015-08-25 03:42:39.625 237 12621.20 162.22 54592.75 88888.00 2015-08-25 03:42:39.750 237 12621.23 162.25 54592.72 88888.00 2015-08-25 03:42:39.875 237 12621.27 162.25 54592.72 88888.00 2015-08-25 03:42:40.000 237 12621.23 162.20 54592.68 88888.00 2015-08-25 03:42:40.125 237 12621.25 162.18 54592.68 88888.00 2015-08-25 03:42:40.250 237 12621.23 162.15 54592.70 88888.00 2015-08-25 03:42:40.375 237 12621.27 162.20 54592.70 88888.00 2015-08-25 03:42:40.500 237 12621.30 162.20 54592.70 88888.00 2015-08-25 03:42:40.625 237 12621.27 162.20 54592.70 88888.00 2015-08-25 03:42:40.750 237 12621.25 162.18 54592.70 88888.00 2015-08-25 03:42:40.875 237 12621.20 162.18 54592.70 88888.00 2015-08-25 03:42:41.000 237 12621.10 162.12 54592.70 88888.00 2015-08-25 03:42:41.125 237 12621.10 162.15 54592.72 88888.00 2015-08-25 03:42:41.250 237 12621.12 162.12 54592.75 88888.00 2015-08-25 03:42:41.375 237 12621.12 162.15 54592.75 88888.00 2015-08-25 03:42:41.500 237 12621.17 162.18 54592.75 88888.00 2015-08-25 03:42:41.625 237 12621.20 162.15 54592.70 88888.00 2015-08-25 03:42:41.750 237 12621.17 162.15 54592.70 88888.00 2015-08-25 03:42:41.875 237 12621.15 162.15 54592.72 88888.00 2015-08-25 03:42:42.000 237 12621.12 162.10 54592.72 88888.00 2015-08-25 03:42:42.125 237 12621.15 162.10 54592.72 88888.00 2015-08-25 03:42:42.250 237 12621.15 162.07 54592.70 88888.00 2015-08-25 03:42:42.375 237 12621.17 162.10 54592.68 88888.00 2015-08-25 03:42:42.500 237 12621.12 162.10 54592.68 88888.00 2015-08-25 03:42:42.625 237 12621.12 162.07 54592.65 88888.00 2015-08-25 03:42:42.750 237 12621.12 162.03 54592.68 88888.00 2015-08-25 03:42:42.875 237 12621.15 162.03 54592.68 88888.00 2015-08-25 03:42:43.000 237 12621.10 162.03 54592.68 88888.00 2015-08-25 03:42:43.125 237 12621.08 162.00 54592.65 88888.00 2015-08-25 03:42:43.250 237 12621.05 162.00 54592.68 88888.00 2015-08-25 03:42:43.375 237 12621.10 162.00 54592.68 88888.00 2015-08-25 03:42:43.500 237 12621.08 161.95 54592.65 88888.00 2015-08-25 03:42:43.625 237 12621.02 161.97 54592.65 88888.00 2015-08-25 03:42:43.750 237 12621.00 161.97 54592.65 88888.00 2015-08-25 03:42:43.875 237 12620.98 161.95 54592.65 88888.00 2015-08-25 03:42:44.000 237 12621.05 161.95 54592.65 88888.00 2015-08-25 03:42:44.125 237 12621.10 161.95 54592.70 88888.00 2015-08-25 03:42:44.250 237 12621.05 161.90 54592.70 88888.00 2015-08-25 03:42:44.375 237 12621.02 161.93 54592.68 88888.00 2015-08-25 03:42:44.500 237 12621.00 161.95 54592.65 88888.00 2015-08-25 03:42:44.625 237 12621.02 161.93 54592.62 88888.00 2015-08-25 03:42:44.750 237 12621.05 161.95 54592.65 88888.00 2015-08-25 03:42:44.875 237 12621.02 161.93 54592.62 88888.00 2015-08-25 03:42:45.000 237 12621.00 161.90 54592.60 88888.00 2015-08-25 03:42:45.125 237 12621.00 161.90 54592.65 88888.00 2015-08-25 03:42:45.250 237 12621.05 161.90 54592.65 88888.00 2015-08-25 03:42:45.375 237 12621.02 161.93 54592.65 88888.00 2015-08-25 03:42:45.500 237 12621.02 161.93 54592.65 88888.00 2015-08-25 03:42:45.625 237 12621.02 161.90 54592.65 88888.00 2015-08-25 03:42:45.750 237 12621.00 161.90 54592.65 88888.00 2015-08-25 03:42:45.875 237 12621.00 161.90 54592.62 88888.00 2015-08-25 03:42:46.000 237 12620.98 161.90 54592.60 88888.00 2015-08-25 03:42:46.125 237 12620.92 161.88 54592.57 88888.00 2015-08-25 03:42:46.250 237 12620.95 161.82 54592.60 88888.00 2015-08-25 03:42:46.375 237 12620.98 161.85 54592.60 88888.00 2015-08-25 03:42:46.500 237 12621.00 161.88 54592.60 88888.00 2015-08-25 03:42:46.625 237 12621.02 161.88 54592.60 88888.00 2015-08-25 03:42:46.750 237 12621.00 161.88 54592.60 88888.00 2015-08-25 03:42:46.875 237 12621.00 161.80 54592.57 88888.00 2015-08-25 03:42:47.000 237 12620.95 161.80 54592.57 88888.00 2015-08-25 03:42:47.125 237 12620.95 161.85 54592.57 88888.00 2015-08-25 03:42:47.250 237 12620.95 161.85 54592.57 88888.00 2015-08-25 03:42:47.375 237 12620.98 161.82 54592.57 88888.00 2015-08-25 03:42:47.500 237 12621.00 161.82 54592.57 88888.00 2015-08-25 03:42:47.625 237 12620.98 161.82 54592.60 88888.00 2015-08-25 03:42:47.750 237 12621.00 161.82 54592.57 88888.00 2015-08-25 03:42:47.875 237 12621.02 161.85 54592.60 88888.00 2015-08-25 03:42:48.000 237 12621.02 161.82 54592.57 88888.00 2015-08-25 03:42:48.125 237 12620.98 161.82 54592.60 88888.00 2015-08-25 03:42:48.250 237 12620.98 161.80 54592.60 88888.00 2015-08-25 03:42:48.375 237 12621.02 161.82 54592.57 88888.00 2015-08-25 03:42:48.500 237 12621.00 161.78 54592.57 88888.00 2015-08-25 03:42:48.625 237 12620.98 161.78 54592.60 88888.00 2015-08-25 03:42:48.750 237 12620.95 161.75 54592.60 88888.00 2015-08-25 03:42:48.875 237 12620.88 161.78 54592.60 88888.00 2015-08-25 03:42:49.000 237 12620.85 161.75 54592.60 88888.00 2015-08-25 03:42:49.125 237 12620.83 161.75 54592.60 88888.00 2015-08-25 03:42:49.250 237 12620.85 161.75 54592.55 88888.00 2015-08-25 03:42:49.375 237 12620.90 161.75 54592.55 88888.00 2015-08-25 03:42:49.500 237 12620.95 161.70 54592.53 88888.00 2015-08-25 03:42:49.625 237 12620.88 161.68 54592.53 88888.00 2015-08-25 03:42:49.750 237 12620.80 161.70 54592.53 88888.00 2015-08-25 03:42:49.875 237 12620.83 161.70 54592.55 88888.00 2015-08-25 03:42:50.000 237 12620.88 161.68 54592.53 88888.00 2015-08-25 03:42:50.125 237 12620.88 161.65 54592.53 88888.00 2015-08-25 03:42:50.250 237 12620.90 161.62 54592.53 88888.00 2015-08-25 03:42:50.375 237 12620.95 161.65 54592.53 88888.00 2015-08-25 03:42:50.500 237 12620.85 161.65 54592.57 88888.00 2015-08-25 03:42:50.625 237 12620.85 161.62 54592.57 88888.00 2015-08-25 03:42:50.750 237 12620.88 161.62 54592.57 88888.00 2015-08-25 03:42:50.875 237 12620.85 161.60 54592.55 88888.00 2015-08-25 03:42:51.000 237 12620.88 161.57 54592.55 88888.00 2015-08-25 03:42:51.125 237 12620.98 161.60 54592.55 88888.00 2015-08-25 03:42:51.250 237 12620.95 161.60 54592.57 88888.00 2015-08-25 03:42:51.375 237 12620.90 161.60 54592.57 88888.00 2015-08-25 03:42:51.500 237 12620.85 161.60 54592.55 88888.00 2015-08-25 03:42:51.625 237 12620.80 161.60 54592.50 88888.00 2015-08-25 03:42:51.750 237 12620.83 161.57 54592.53 88888.00 2015-08-25 03:42:51.875 237 12620.85 161.55 54592.53 88888.00 2015-08-25 03:42:52.000 237 12620.85 161.53 54592.50 88888.00 2015-08-25 03:42:52.125 237 12620.80 161.50 54592.47 88888.00 2015-08-25 03:42:52.250 237 12620.80 161.50 54592.53 88888.00 2015-08-25 03:42:52.375 237 12620.88 161.53 54592.55 88888.00 2015-08-25 03:42:52.500 237 12620.85 161.47 54592.53 88888.00 2015-08-25 03:42:52.625 237 12620.77 161.47 54592.53 88888.00 2015-08-25 03:42:52.750 237 12620.80 161.47 54592.53 88888.00 2015-08-25 03:42:52.875 237 12620.77 161.47 54592.50 88888.00 2015-08-25 03:42:53.000 237 12620.77 161.47 54592.47 88888.00 2015-08-25 03:42:53.125 237 12620.83 161.50 54592.45 88888.00 2015-08-25 03:42:53.250 237 12620.83 161.45 54592.47 88888.00 2015-08-25 03:42:53.375 237 12620.83 161.43 54592.45 88888.00 2015-08-25 03:42:53.500 237 12620.80 161.43 54592.45 88888.00 2015-08-25 03:42:53.625 237 12620.80 161.40 54592.47 88888.00 2015-08-25 03:42:53.750 237 12620.83 161.45 54592.47 88888.00 2015-08-25 03:42:53.875 237 12620.83 161.45 54592.50 88888.00 2015-08-25 03:42:54.000 237 12620.83 161.43 54592.55 88888.00 2015-08-25 03:42:54.125 237 12620.77 161.38 54592.53 88888.00 2015-08-25 03:42:54.250 237 12620.70 161.40 54592.50 88888.00 2015-08-25 03:42:54.375 237 12620.73 161.43 54592.50 88888.00 2015-08-25 03:42:54.500 237 12620.75 161.40 54592.45 88888.00 2015-08-25 03:42:54.625 237 12620.77 161.40 54592.45 88888.00 2015-08-25 03:42:54.750 237 12620.85 161.40 54592.47 88888.00 2015-08-25 03:42:54.875 237 12620.83 161.38 54592.47 88888.00 2015-08-25 03:42:55.000 237 12620.80 161.32 54592.45 88888.00 2015-08-25 03:42:55.125 237 12620.77 161.35 54592.43 88888.00 2015-08-25 03:42:55.250 237 12620.75 161.30 54592.43 88888.00 2015-08-25 03:42:55.375 237 12620.77 161.30 54592.45 88888.00 2015-08-25 03:42:55.500 237 12620.77 161.32 54592.47 88888.00 2015-08-25 03:42:55.625 237 12620.77 161.32 54592.47 88888.00 2015-08-25 03:42:55.750 237 12620.75 161.32 54592.50 88888.00 2015-08-25 03:42:55.875 237 12620.73 161.30 54592.45 88888.00 2015-08-25 03:42:56.000 237 12620.77 161.28 54592.43 88888.00 2015-08-25 03:42:56.125 237 12620.83 161.28 54592.43 88888.00 2015-08-25 03:42:56.250 237 12620.80 161.28 54592.43 88888.00 2015-08-25 03:42:56.375 237 12620.77 161.25 54592.43 88888.00 2015-08-25 03:42:56.500 237 12620.77 161.25 54592.40 88888.00 2015-08-25 03:42:56.625 237 12620.77 161.25 54592.43 88888.00 2015-08-25 03:42:56.750 237 12620.80 161.28 54592.40 88888.00 2015-08-25 03:42:56.875 237 12620.83 161.25 54592.43 88888.00 2015-08-25 03:42:57.000 237 12620.77 161.22 54592.40 88888.00 2015-08-25 03:42:57.125 237 12620.77 161.18 54592.38 88888.00 2015-08-25 03:42:57.250 237 12620.77 161.15 54592.38 88888.00 2015-08-25 03:42:57.375 237 12620.75 161.15 54592.38 88888.00 2015-08-25 03:42:57.500 237 12620.75 161.15 54592.43 88888.00 2015-08-25 03:42:57.625 237 12620.80 161.15 54592.40 88888.00 2015-08-25 03:42:57.750 237 12620.80 161.10 54592.40 88888.00 2015-08-25 03:42:57.875 237 12620.75 161.10 54592.43 88888.00 2015-08-25 03:42:58.000 237 12620.73 161.07 54592.38 88888.00 2015-08-25 03:42:58.125 237 12620.75 161.05 54592.35 88888.00 2015-08-25 03:42:58.250 237 12620.83 161.07 54592.35 88888.00 2015-08-25 03:42:58.375 237 12620.83 161.10 54592.38 88888.00 2015-08-25 03:42:58.500 237 12620.77 161.10 54592.40 88888.00 2015-08-25 03:42:58.625 237 12620.75 161.07 54592.35 88888.00 2015-08-25 03:42:58.750 237 12620.77 161.05 54592.40 88888.00 2015-08-25 03:42:58.875 237 12620.77 161.05 54592.40 88888.00 2015-08-25 03:42:59.000 237 12620.73 161.03 54592.40 88888.00 2015-08-25 03:42:59.125 237 12620.65 161.03 54592.40 88888.00 2015-08-25 03:42:59.250 237 12620.62 161.03 54592.38 88888.00 2015-08-25 03:42:59.375 237 12620.70 161.00 54592.35 88888.00 2015-08-25 03:42:59.500 237 12620.70 161.00 54592.32 88888.00 2015-08-25 03:42:59.625 237 12620.77 161.00 54592.35 88888.00 2015-08-25 03:42:59.750 237 12620.83 161.05 54592.35 88888.00 2015-08-25 03:42:59.875 237 12620.80 161.05 54592.38 88888.00 2015-08-25 03:43:00.000 237 12620.75 161.00 54592.38 88888.00 2015-08-25 03:43:00.125 237 12620.75 161.00 54592.40 88888.00 2015-08-25 03:43:00.250 237 12620.73 161.00 54592.40 88888.00 2015-08-25 03:43:00.375 237 12620.75 161.03 54592.43 88888.00 2015-08-25 03:43:00.500 237 12620.77 161.00 54592.40 88888.00 2015-08-25 03:43:00.625 237 12620.75 160.97 54592.38 88888.00 2015-08-25 03:43:00.750 237 12620.73 160.95 54592.38 88888.00 2015-08-25 03:43:00.875 237 12620.73 160.93 54592.38 88888.00 2015-08-25 03:43:01.000 237 12620.67 160.95 54592.38 88888.00 2015-08-25 03:43:01.125 237 12620.67 160.95 54592.38 88888.00 2015-08-25 03:43:01.250 237 12620.65 160.95 54592.38 88888.00 2015-08-25 03:43:01.375 237 12620.58 160.95 54592.38 88888.00 2015-08-25 03:43:01.500 237 12620.52 160.93 54592.35 88888.00 2015-08-25 03:43:01.625 237 12620.55 160.90 54592.35 88888.00 2015-08-25 03:43:01.750 237 12620.55 160.90 54592.32 88888.00 2015-08-25 03:43:01.875 237 12620.60 160.88 54592.32 88888.00 2015-08-25 03:43:02.000 237 12620.62 160.85 54592.30 88888.00 2015-08-25 03:43:02.125 237 12620.60 160.80 54592.32 88888.00 2015-08-25 03:43:02.250 237 12620.55 160.82 54592.35 88888.00 2015-08-25 03:43:02.375 237 12620.55 160.88 54592.38 88888.00 2015-08-25 03:43:02.500 237 12620.55 160.90 54592.35 88888.00 2015-08-25 03:43:02.625 237 12620.52 160.88 54592.35 88888.00 2015-08-25 03:43:02.750 237 12620.45 160.85 54592.35 88888.00 2015-08-25 03:43:02.875 237 12620.48 160.82 54592.35 88888.00 2015-08-25 03:43:03.000 237 12620.48 160.82 54592.32 88888.00 2015-08-25 03:43:03.125 237 12620.42 160.82 54592.32 88888.00 2015-08-25 03:43:03.250 237 12620.40 160.82 54592.32 88888.00 2015-08-25 03:43:03.375 237 12620.38 160.80 54592.32 88888.00 2015-08-25 03:43:03.500 237 12620.35 160.80 54592.38 88888.00 2015-08-25 03:43:03.625 237 12620.35 160.78 54592.38 88888.00 2015-08-25 03:43:03.750 237 12620.35 160.80 54592.38 88888.00 2015-08-25 03:43:03.875 237 12620.35 160.80 54592.35 88888.00 2015-08-25 03:43:04.000 237 12620.38 160.78 54592.32 88888.00 2015-08-25 03:43:04.125 237 12620.35 160.78 54592.30 88888.00 2015-08-25 03:43:04.250 237 12620.35 160.78 54592.30 88888.00 2015-08-25 03:43:04.375 237 12620.33 160.78 54592.28 88888.00 2015-08-25 03:43:04.500 237 12620.23 160.70 54592.28 88888.00 2015-08-25 03:43:04.625 237 12620.23 160.72 54592.25 88888.00 2015-08-25 03:43:04.750 237 12620.23 160.75 54592.25 88888.00 2015-08-25 03:43:04.875 237 12620.25 160.75 54592.25 88888.00 2015-08-25 03:43:05.000 237 12620.27 160.75 54592.22 88888.00 2015-08-25 03:43:05.125 237 12620.30 160.75 54592.25 88888.00 2015-08-25 03:43:05.250 237 12620.27 160.75 54592.32 88888.00 2015-08-25 03:43:05.375 237 12620.25 160.75 54592.30 88888.00 2015-08-25 03:43:05.500 237 12620.20 160.75 54592.25 88888.00 2015-08-25 03:43:05.625 237 12620.20 160.78 54592.22 88888.00 2015-08-25 03:43:05.750 237 12620.27 160.75 54592.22 88888.00 2015-08-25 03:43:05.875 237 12620.33 160.72 54592.25 88888.00 2015-08-25 03:43:06.000 237 12620.30 160.70 54592.25 88888.00 2015-08-25 03:43:06.125 237 12620.25 160.70 54592.28 88888.00 2015-08-25 03:43:06.250 237 12620.20 160.70 54592.28 88888.00 2015-08-25 03:43:06.375 237 12620.25 160.68 54592.22 88888.00 2015-08-25 03:43:06.500 237 12620.27 160.65 54592.22 88888.00 2015-08-25 03:43:06.625 237 12620.33 160.65 54592.25 88888.00 2015-08-25 03:43:06.750 237 12620.27 160.70 54592.22 88888.00 2015-08-25 03:43:06.875 237 12620.25 160.70 54592.20 88888.00 2015-08-25 03:43:07.000 237 12620.27 160.70 54592.22 88888.00 2015-08-25 03:43:07.125 237 12620.25 160.70 54592.22 88888.00 2015-08-25 03:43:07.250 237 12620.27 160.65 54592.22 88888.00 2015-08-25 03:43:07.375 237 12620.33 160.65 54592.20 88888.00 2015-08-25 03:43:07.500 237 12620.33 160.62 54592.20 88888.00 2015-08-25 03:43:07.625 237 12620.27 160.62 54592.20 88888.00 2015-08-25 03:43:07.750 237 12620.23 160.62 54592.22 88888.00 2015-08-25 03:43:07.875 237 12620.23 160.62 54592.20 88888.00 2015-08-25 03:43:08.000 237 12620.25 160.60 54592.20 88888.00 2015-08-25 03:43:08.125 237 12620.27 160.60 54592.25 88888.00 2015-08-25 03:43:08.250 237 12620.25 160.55 54592.25 88888.00 2015-08-25 03:43:08.375 237 12620.27 160.57 54592.22 88888.00 2015-08-25 03:43:08.500 237 12620.23 160.55 54592.20 88888.00 2015-08-25 03:43:08.625 237 12620.20 160.53 54592.20 88888.00 2015-08-25 03:43:08.750 237 12620.20 160.55 54592.22 88888.00 2015-08-25 03:43:08.875 237 12620.20 160.55 54592.20 88888.00 2015-08-25 03:43:09.000 237 12620.20 160.55 54592.18 88888.00 2015-08-25 03:43:09.125 237 12620.23 160.53 54592.18 88888.00 2015-08-25 03:43:09.250 237 12620.15 160.53 54592.18 88888.00 2015-08-25 03:43:09.375 237 12620.15 160.55 54592.20 88888.00 2015-08-25 03:43:09.500 237 12620.12 160.53 54592.20 88888.00 2015-08-25 03:43:09.625 237 12620.15 160.47 54592.18 88888.00 2015-08-25 03:43:09.750 237 12620.12 160.47 54592.15 88888.00 2015-08-25 03:43:09.875 237 12620.10 160.50 54592.15 88888.00 2015-08-25 03:43:10.000 237 12620.08 160.47 54592.15 88888.00 2015-08-25 03:43:10.125 237 12620.05 160.50 54592.18 88888.00 2015-08-25 03:43:10.250 237 12620.05 160.50 54592.12 88888.00 2015-08-25 03:43:10.375 237 12620.10 160.45 54592.10 88888.00 2015-08-25 03:43:10.500 237 12620.12 160.47 54592.07 88888.00 2015-08-25 03:43:10.625 237 12620.10 160.50 54592.12 88888.00 2015-08-25 03:43:10.750 237 12620.12 160.50 54592.10 88888.00 2015-08-25 03:43:10.875 237 12620.10 160.45 54592.07 88888.00 2015-08-25 03:43:11.000 237 12620.05 160.43 54592.03 88888.00 2015-08-25 03:43:11.125 237 12620.00 160.45 54592.07 88888.00 2015-08-25 03:43:11.250 237 12619.95 160.45 54592.10 88888.00 2015-08-25 03:43:11.375 237 12620.00 160.45 54592.07 88888.00 2015-08-25 03:43:11.500 237 12620.05 160.47 54592.07 88888.00 2015-08-25 03:43:11.625 237 12620.05 160.45 54592.05 88888.00 2015-08-25 03:43:11.750 237 12620.02 160.45 54592.07 88888.00 2015-08-25 03:43:11.875 237 12620.00 160.45 54592.07 88888.00 2015-08-25 03:43:12.000 237 12620.00 160.43 54592.07 88888.00 2015-08-25 03:43:12.125 237 12619.98 160.43 54592.07 88888.00 2015-08-25 03:43:12.250 237 12619.92 160.45 54592.05 88888.00 2015-08-25 03:43:12.375 237 12619.98 160.45 54592.07 88888.00 2015-08-25 03:43:12.500 237 12620.00 160.43 54592.07 88888.00 2015-08-25 03:43:12.625 237 12620.02 160.40 54592.05 88888.00 2015-08-25 03:43:12.750 237 12619.98 160.43 54592.05 88888.00 2015-08-25 03:43:12.875 237 12619.95 160.45 54592.05 88888.00 2015-08-25 03:43:13.000 237 12619.95 160.45 54592.03 88888.00 2015-08-25 03:43:13.125 237 12619.95 160.43 54592.03 88888.00 2015-08-25 03:43:13.250 237 12619.95 160.43 54592.05 88888.00 2015-08-25 03:43:13.375 237 12619.95 160.43 54592.05 88888.00 2015-08-25 03:43:13.500 237 12619.98 160.43 54592.03 88888.00 2015-08-25 03:43:13.625 237 12620.00 160.43 54592.03 88888.00 2015-08-25 03:43:13.750 237 12619.95 160.43 54592.00 88888.00 2015-08-25 03:43:13.875 237 12619.90 160.40 54592.00 88888.00 2015-08-25 03:43:14.000 237 12619.92 160.40 54592.00 88888.00 2015-08-25 03:43:14.125 237 12620.00 160.40 54592.00 88888.00 2015-08-25 03:43:14.250 237 12619.98 160.38 54592.00 88888.00 2015-08-25 03:43:14.375 237 12619.92 160.38 54592.00 88888.00 2015-08-25 03:43:14.500 237 12619.90 160.38 54592.00 88888.00 2015-08-25 03:43:14.625 237 12619.88 160.38 54591.97 88888.00 2015-08-25 03:43:14.750 237 12619.90 160.40 54591.95 88888.00 2015-08-25 03:43:14.875 237 12619.90 160.40 54591.97 88888.00 2015-08-25 03:43:15.000 237 12619.83 160.35 54591.95 88888.00 2015-08-25 03:43:15.125 237 12619.80 160.35 54591.95 88888.00 2015-08-25 03:43:15.250 237 12619.83 160.35 54591.95 88888.00 2015-08-25 03:43:15.375 237 12619.80 160.38 54591.95 88888.00 2015-08-25 03:43:15.500 237 12619.77 160.38 54591.97 88888.00 2015-08-25 03:43:15.625 237 12619.80 160.35 54591.97 88888.00 2015-08-25 03:43:15.750 237 12619.83 160.32 54591.95 88888.00 2015-08-25 03:43:15.875 237 12619.80 160.32 54591.93 88888.00 2015-08-25 03:43:16.000 237 12619.83 160.32 54591.93 88888.00 2015-08-25 03:43:16.125 237 12619.85 160.30 54591.90 88888.00 2015-08-25 03:43:16.250 237 12619.80 160.32 54591.93 88888.00 2015-08-25 03:43:16.375 237 12619.83 160.32 54591.93 88888.00 2015-08-25 03:43:16.500 237 12619.90 160.35 54591.93 88888.00 2015-08-25 03:43:16.625 237 12619.90 160.32 54591.93 88888.00 2015-08-25 03:43:16.750 237 12619.85 160.32 54591.88 88888.00 2015-08-25 03:43:16.875 237 12619.83 160.30 54591.88 88888.00 2015-08-25 03:43:17.000 237 12619.75 160.32 54591.90 88888.00 2015-08-25 03:43:17.125 237 12619.75 160.32 54591.88 88888.00 2015-08-25 03:43:17.250 237 12619.80 160.32 54591.90 88888.00 2015-08-25 03:43:17.375 237 12619.83 160.30 54591.88 88888.00 2015-08-25 03:43:17.500 237 12619.75 160.30 54591.90 88888.00 2015-08-25 03:43:17.625 237 12619.77 160.30 54591.88 88888.00 2015-08-25 03:43:17.750 237 12619.75 160.32 54591.85 88888.00 2015-08-25 03:43:17.875 237 12619.77 160.30 54591.88 88888.00 2015-08-25 03:43:18.000 237 12619.85 160.30 54591.85 88888.00 2015-08-25 03:43:18.125 237 12619.83 160.30 54591.88 88888.00 2015-08-25 03:43:18.250 237 12619.73 160.28 54591.82 88888.00 2015-08-25 03:43:18.375 237 12619.75 160.28 54591.80 88888.00 2015-08-25 03:43:18.500 237 12619.77 160.28 54591.82 88888.00 2015-08-25 03:43:18.625 237 12619.80 160.28 54591.82 88888.00 2015-08-25 03:43:18.750 237 12619.77 160.25 54591.82 88888.00 2015-08-25 03:43:18.875 237 12619.77 160.28 54591.80 88888.00 2015-08-25 03:43:19.000 237 12619.75 160.28 54591.78 88888.00 2015-08-25 03:43:19.125 237 12619.77 160.22 54591.80 88888.00 2015-08-25 03:43:19.250 237 12619.73 160.22 54591.80 88888.00 2015-08-25 03:43:19.375 237 12619.73 160.22 54591.82 88888.00 2015-08-25 03:43:19.500 237 12619.73 160.22 54591.80 88888.00 2015-08-25 03:43:19.625 237 12619.77 160.20 54591.80 88888.00 2015-08-25 03:43:19.750 237 12619.80 160.22 54591.80 88888.00 2015-08-25 03:43:19.875 237 12619.80 160.28 54591.80 88888.00 2015-08-25 03:43:20.000 237 12619.77 160.28 54591.78 88888.00 2015-08-25 03:43:20.125 237 12619.75 160.20 54591.80 88888.00 2015-08-25 03:43:20.250 237 12619.75 160.18 54591.75 88888.00 2015-08-25 03:43:20.375 237 12619.77 160.18 54591.72 88888.00 2015-08-25 03:43:20.500 237 12619.77 160.22 54591.75 88888.00 2015-08-25 03:43:20.625 237 12619.80 160.22 54591.75 88888.00 2015-08-25 03:43:20.750 237 12619.80 160.22 54591.72 88888.00 2015-08-25 03:43:20.875 237 12619.80 160.22 54591.70 88888.00 2015-08-25 03:43:21.000 237 12619.77 160.20 54591.72 88888.00 2015-08-25 03:43:21.125 237 12619.75 160.22 54591.75 88888.00 2015-08-25 03:43:21.250 237 12619.73 160.18 54591.72 88888.00 2015-08-25 03:43:21.375 237 12619.75 160.22 54591.72 88888.00 2015-08-25 03:43:21.500 237 12619.75 160.25 54591.75 88888.00 2015-08-25 03:43:21.625 237 12619.77 160.25 54591.72 88888.00 2015-08-25 03:43:21.750 237 12619.83 160.22 54591.68 88888.00 2015-08-25 03:43:21.875 237 12619.85 160.22 54591.70 88888.00 2015-08-25 03:43:22.000 237 12619.85 160.20 54591.68 88888.00 2015-08-25 03:43:22.125 237 12619.80 160.18 54591.68 88888.00 2015-08-25 03:43:22.250 237 12619.75 160.18 54591.68 88888.00 2015-08-25 03:43:22.375 237 12619.73 160.18 54591.68 88888.00 2015-08-25 03:43:22.500 237 12619.73 160.15 54591.68 88888.00 2015-08-25 03:43:22.625 237 12619.75 160.12 54591.65 88888.00 2015-08-25 03:43:22.750 237 12619.73 160.15 54591.65 88888.00 2015-08-25 03:43:22.875 237 12619.65 160.15 54591.65 88888.00 2015-08-25 03:43:23.000 237 12619.73 160.15 54591.62 88888.00 2015-08-25 03:43:23.125 237 12619.77 160.15 54591.57 88888.00 2015-08-25 03:43:23.250 237 12619.73 160.12 54591.57 88888.00 2015-08-25 03:43:23.375 237 12619.73 160.12 54591.53 88888.00 2015-08-25 03:43:23.500 237 12619.67 160.15 54591.53 88888.00 2015-08-25 03:43:23.625 237 12619.65 160.18 54591.55 88888.00 2015-08-25 03:43:23.750 237 12619.62 160.20 54591.55 88888.00 2015-08-25 03:43:23.875 237 12619.67 160.18 54591.55 88888.00 2015-08-25 03:43:24.000 237 12619.65 160.15 54591.53 88888.00 2015-08-25 03:43:24.125 237 12619.65 160.18 54591.55 88888.00 2015-08-25 03:43:24.250 237 12619.65 160.18 54591.57 88888.00 2015-08-25 03:43:24.375 237 12619.62 160.15 54591.55 88888.00 2015-08-25 03:43:24.500 237 12619.62 160.15 54591.53 88888.00 2015-08-25 03:43:24.625 237 12619.65 160.15 54591.50 88888.00 2015-08-25 03:43:24.750 237 12619.70 160.15 54591.50 88888.00 2015-08-25 03:43:24.875 237 12619.67 160.18 54591.50 88888.00 2015-08-25 03:43:25.000 237 12619.65 160.18 54591.50 88888.00 2015-08-25 03:43:25.125 237 12619.67 160.12 54591.50 88888.00 2015-08-25 03:43:25.250 237 12619.62 160.12 54591.45 88888.00 2015-08-25 03:43:25.375 237 12619.60 160.12 54591.45 88888.00 2015-08-25 03:43:25.500 237 12619.62 160.15 54591.47 88888.00 2015-08-25 03:43:25.625 237 12619.67 160.18 54591.47 88888.00 2015-08-25 03:43:25.750 237 12619.65 160.12 54591.45 88888.00 2015-08-25 03:43:25.875 237 12619.65 160.12 54591.47 88888.00 2015-08-25 03:43:26.000 237 12619.65 160.15 54591.43 88888.00 2015-08-25 03:43:26.125 237 12619.65 160.18 54591.43 88888.00 2015-08-25 03:43:26.250 237 12619.67 160.15 54591.43 88888.00 2015-08-25 03:43:26.375 237 12619.70 160.18 54591.40 88888.00 2015-08-25 03:43:26.500 237 12619.62 160.15 54591.38 88888.00 2015-08-25 03:43:26.625 237 12619.65 160.18 54591.38 88888.00 2015-08-25 03:43:26.750 237 12619.62 160.15 54591.40 88888.00 2015-08-25 03:43:26.875 237 12619.62 160.12 54591.38 88888.00 2015-08-25 03:43:27.000 237 12619.67 160.12 54591.35 88888.00 2015-08-25 03:43:27.125 237 12619.70 160.15 54591.35 88888.00 2015-08-25 03:43:27.250 237 12619.67 160.12 54591.40 88888.00 2015-08-25 03:43:27.375 237 12619.65 160.10 54591.38 88888.00 2015-08-25 03:43:27.500 237 12619.58 160.10 54591.40 88888.00 2015-08-25 03:43:27.625 237 12619.55 160.10 54591.38 88888.00 2015-08-25 03:43:27.750 237 12619.60 160.07 54591.35 88888.00 2015-08-25 03:43:27.875 237 12619.65 160.07 54591.35 88888.00 2015-08-25 03:43:28.000 237 12619.65 160.07 54591.32 88888.00 2015-08-25 03:43:28.125 237 12619.60 160.07 54591.32 88888.00 2015-08-25 03:43:28.250 237 12619.52 160.07 54591.32 88888.00 2015-08-25 03:43:28.375 237 12619.55 160.05 54591.32 88888.00 2015-08-25 03:43:28.500 237 12619.67 160.07 54591.30 88888.00 2015-08-25 03:43:28.625 237 12619.67 160.07 54591.28 88888.00 2015-08-25 03:43:28.750 237 12619.58 160.07 54591.22 88888.00 2015-08-25 03:43:28.875 237 12619.50 160.07 54591.22 88888.00 2015-08-25 03:43:29.000 237 12619.52 160.05 54591.25 88888.00 2015-08-25 03:43:29.125 237 12619.52 160.03 54591.30 88888.00 2015-08-25 03:43:29.250 237 12619.50 160.07 54591.28 88888.00 2015-08-25 03:43:29.375 237 12619.52 160.10 54591.25 88888.00 2015-08-25 03:43:29.500 237 12619.55 160.05 54591.25 88888.00 2015-08-25 03:43:29.625 237 12619.55 160.03 54591.25 88888.00 2015-08-25 03:43:29.750 237 12619.52 160.05 54591.25 88888.00 2015-08-25 03:43:29.875 237 12619.52 160.05 54591.25 88888.00 2015-08-25 03:43:30.000 237 12619.60 160.07 54591.25 88888.00 2015-08-25 03:43:30.125 237 12619.62 160.05 54591.25 88888.00 2015-08-25 03:43:30.250 237 12619.58 160.05 54591.25 88888.00 2015-08-25 03:43:30.375 237 12619.60 160.05 54591.25 88888.00 2015-08-25 03:43:30.500 237 12619.60 160.05 54591.25 88888.00 2015-08-25 03:43:30.625 237 12619.62 160.03 54591.25 88888.00 2015-08-25 03:43:30.750 237 12619.65 160.00 54591.22 88888.00 2015-08-25 03:43:30.875 237 12619.62 160.03 54591.22 88888.00 2015-08-25 03:43:31.000 237 12619.65 160.03 54591.22 88888.00 2015-08-25 03:43:31.125 237 12619.62 160.03 54591.22 88888.00 2015-08-25 03:43:31.250 237 12619.65 160.00 54591.20 88888.00 2015-08-25 03:43:31.375 237 12619.67 160.00 54591.20 88888.00 2015-08-25 03:43:31.500 237 12619.60 160.00 54591.22 88888.00 2015-08-25 03:43:31.625 237 12619.58 160.03 54591.22 88888.00 2015-08-25 03:43:31.750 237 12619.58 160.00 54591.20 88888.00 2015-08-25 03:43:31.875 237 12619.58 159.97 54591.20 88888.00 2015-08-25 03:43:32.000 237 12619.52 159.97 54591.18 88888.00 2015-08-25 03:43:32.125 237 12619.52 159.97 54591.18 88888.00 2015-08-25 03:43:32.250 237 12619.52 160.00 54591.20 88888.00 2015-08-25 03:43:32.375 237 12619.52 160.00 54591.20 88888.00 2015-08-25 03:43:32.500 237 12619.50 160.00 54591.18 88888.00 2015-08-25 03:43:32.625 237 12619.48 159.97 54591.18 88888.00 2015-08-25 03:43:32.750 237 12619.55 160.00 54591.18 88888.00 2015-08-25 03:43:32.875 237 12619.62 160.03 54591.15 88888.00 2015-08-25 03:43:33.000 237 12619.60 159.97 54591.15 88888.00 2015-08-25 03:43:33.125 237 12619.62 159.97 54591.15 88888.00 2015-08-25 03:43:33.250 237 12619.60 159.95 54591.12 88888.00 2015-08-25 03:43:33.375 237 12619.62 159.95 54591.12 88888.00 2015-08-25 03:43:33.500 237 12619.60 159.95 54591.12 88888.00 2015-08-25 03:43:33.625 237 12619.60 159.95 54591.10 88888.00 2015-08-25 03:43:33.750 237 12619.62 159.95 54591.07 88888.00 2015-08-25 03:43:33.875 237 12619.67 159.95 54591.07 88888.00 2015-08-25 03:43:34.000 237 12619.70 159.93 54591.05 88888.00 2015-08-25 03:43:34.125 237 12619.65 159.90 54591.05 88888.00 2015-08-25 03:43:34.250 237 12619.62 159.93 54591.05 88888.00 2015-08-25 03:43:34.375 237 12619.70 159.95 54591.03 88888.00 2015-08-25 03:43:34.500 237 12619.70 159.93 54591.00 88888.00 2015-08-25 03:43:34.625 237 12619.67 159.88 54591.03 88888.00 2015-08-25 03:43:34.750 237 12619.67 159.90 54591.00 88888.00 2015-08-25 03:43:34.875 237 12619.65 159.90 54590.95 88888.00 2015-08-25 03:43:35.000 237 12619.67 159.90 54590.93 88888.00 2015-08-25 03:43:35.125 237 12619.67 159.90 54590.97 88888.00 2015-08-25 03:43:35.250 237 12619.67 159.88 54591.00 88888.00 2015-08-25 03:43:35.375 237 12619.67 159.90 54590.97 88888.00 2015-08-25 03:43:35.500 237 12619.67 159.90 54590.97 88888.00 2015-08-25 03:43:35.625 237 12619.73 159.90 54591.00 88888.00 2015-08-25 03:43:35.750 237 12619.80 159.90 54590.95 88888.00 2015-08-25 03:43:35.875 237 12619.83 159.90 54590.95 88888.00 2015-08-25 03:43:36.000 237 12619.80 159.90 54590.95 88888.00 2015-08-25 03:43:36.125 237 12619.73 159.85 54590.93 88888.00 2015-08-25 03:43:36.250 237 12619.77 159.82 54590.93 88888.00 2015-08-25 03:43:36.375 237 12619.85 159.88 54590.93 88888.00 2015-08-25 03:43:36.500 237 12619.83 159.90 54590.90 88888.00 2015-08-25 03:43:36.625 237 12619.80 159.88 54590.95 88888.00 2015-08-25 03:43:36.750 237 12619.77 159.88 54590.95 88888.00 2015-08-25 03:43:36.875 237 12619.88 159.88 54590.93 88888.00 2015-08-25 03:43:37.000 237 12619.90 159.85 54590.88 88888.00 2015-08-25 03:43:37.125 237 12619.85 159.85 54590.88 88888.00 2015-08-25 03:43:37.250 237 12619.75 159.82 54590.90 88888.00 2015-08-25 03:43:37.375 237 12619.83 159.85 54590.90 88888.00 2015-08-25 03:43:37.500 237 12619.77 159.85 54590.85 88888.00 2015-08-25 03:43:37.625 237 12619.77 159.82 54590.88 88888.00 2015-08-25 03:43:37.750 237 12619.80 159.85 54590.88 88888.00 2015-08-25 03:43:37.875 237 12619.77 159.85 54590.88 88888.00 2015-08-25 03:43:38.000 237 12619.77 159.80 54590.88 88888.00 2015-08-25 03:43:38.125 237 12619.88 159.80 54590.85 88888.00 2015-08-25 03:43:38.250 237 12619.88 159.78 54590.82 88888.00 2015-08-25 03:43:38.375 237 12619.88 159.82 54590.85 88888.00 2015-08-25 03:43:38.500 237 12619.90 159.85 54590.85 88888.00 2015-08-25 03:43:38.625 237 12619.92 159.82 54590.85 88888.00 2015-08-25 03:43:38.750 237 12619.92 159.82 54590.82 88888.00 2015-08-25 03:43:38.875 237 12619.90 159.82 54590.80 88888.00 2015-08-25 03:43:39.000 237 12619.92 159.82 54590.78 88888.00 2015-08-25 03:43:39.125 237 12619.92 159.82 54590.78 88888.00 2015-08-25 03:43:39.250 237 12619.90 159.80 54590.80 88888.00 2015-08-25 03:43:39.375 237 12619.88 159.82 54590.80 88888.00 2015-08-25 03:43:39.500 237 12619.83 159.80 54590.78 88888.00 2015-08-25 03:43:39.625 237 12619.80 159.78 54590.75 88888.00 2015-08-25 03:43:39.750 237 12619.83 159.80 54590.75 88888.00 2015-08-25 03:43:39.875 237 12619.85 159.78 54590.70 88888.00 2015-08-25 03:43:40.000 237 12619.88 159.75 54590.65 88888.00 2015-08-25 03:43:40.125 237 12619.90 159.75 54590.70 88888.00 2015-08-25 03:43:40.250 237 12619.92 159.72 54590.75 88888.00 2015-08-25 03:43:40.375 237 12619.92 159.72 54590.72 88888.00 2015-08-25 03:43:40.500 237 12619.92 159.70 54590.68 88888.00 2015-08-25 03:43:40.625 237 12619.90 159.70 54590.65 88888.00 2015-08-25 03:43:40.750 237 12619.92 159.72 54590.65 88888.00 2015-08-25 03:43:40.875 237 12619.95 159.72 54590.70 88888.00 2015-08-25 03:43:41.000 237 12619.90 159.72 54590.70 88888.00 2015-08-25 03:43:41.125 237 12619.88 159.75 54590.68 88888.00 2015-08-25 03:43:41.250 237 12619.85 159.72 54590.65 88888.00 2015-08-25 03:43:41.375 237 12619.90 159.70 54590.62 88888.00 2015-08-25 03:43:41.500 237 12619.90 159.70 54590.62 88888.00 2015-08-25 03:43:41.625 237 12619.88 159.70 54590.60 88888.00 2015-08-25 03:43:41.750 237 12619.92 159.72 54590.62 88888.00 2015-08-25 03:43:41.875 237 12619.88 159.72 54590.62 88888.00 2015-08-25 03:43:42.000 237 12619.77 159.68 54590.60 88888.00 2015-08-25 03:43:42.125 237 12619.77 159.68 54590.62 88888.00 2015-08-25 03:43:42.250 237 12619.77 159.65 54590.62 88888.00 2015-08-25 03:43:42.375 237 12619.80 159.62 54590.57 88888.00 2015-08-25 03:43:42.500 237 12619.77 159.68 54590.57 88888.00 2015-08-25 03:43:42.625 237 12619.77 159.68 54590.57 88888.00 2015-08-25 03:43:42.750 237 12619.80 159.68 54590.57 88888.00 2015-08-25 03:43:42.875 237 12619.85 159.68 54590.57 88888.00 2015-08-25 03:43:43.000 237 12619.85 159.68 54590.55 88888.00 2015-08-25 03:43:43.125 237 12619.88 159.68 54590.55 88888.00 2015-08-25 03:43:43.250 237 12619.85 159.65 54590.55 88888.00 2015-08-25 03:43:43.375 237 12619.92 159.68 54590.57 88888.00 2015-08-25 03:43:43.500 237 12620.00 159.65 54590.57 88888.00 2015-08-25 03:43:43.625 237 12620.00 159.62 54590.53 88888.00 2015-08-25 03:43:43.750 237 12619.95 159.60 54590.50 88888.00 2015-08-25 03:43:43.875 237 12619.98 159.62 54590.53 88888.00 2015-08-25 03:43:44.000 237 12620.02 159.62 54590.55 88888.00 2015-08-25 03:43:44.125 237 12620.02 159.62 54590.53 88888.00 2015-08-25 03:43:44.250 237 12620.00 159.55 54590.53 88888.00 2015-08-25 03:43:44.375 237 12620.02 159.57 54590.50 88888.00 2015-08-25 03:43:44.500 237 12619.98 159.55 54590.47 88888.00 2015-08-25 03:43:44.625 237 12620.02 159.60 54590.47 88888.00 2015-08-25 03:43:44.750 237 12620.05 159.60 54590.47 88888.00 2015-08-25 03:43:44.875 237 12619.98 159.60 54590.50 88888.00 2015-08-25 03:43:45.000 237 12619.88 159.62 54590.50 88888.00 2015-08-25 03:43:45.125 237 12619.83 159.57 54590.47 88888.00 2015-08-25 03:43:45.250 237 12619.90 159.55 54590.43 88888.00 2015-08-25 03:43:45.375 237 12619.98 159.55 54590.43 88888.00 2015-08-25 03:43:45.500 237 12620.00 159.53 54590.43 88888.00 2015-08-25 03:43:45.625 237 12619.95 159.55 54590.43 88888.00 2015-08-25 03:43:45.750 237 12619.88 159.53 54590.43 88888.00 2015-08-25 03:43:45.875 237 12619.95 159.53 54590.43 88888.00 2015-08-25 03:43:46.000 237 12619.98 159.53 54590.40 88888.00 2015-08-25 03:43:46.125 237 12619.98 159.53 54590.38 88888.00 2015-08-25 03:43:46.250 237 12619.95 159.47 54590.35 88888.00 2015-08-25 03:43:46.375 237 12619.98 159.50 54590.32 88888.00 2015-08-25 03:43:46.500 237 12619.98 159.50 54590.38 88888.00 2015-08-25 03:43:46.625 237 12619.95 159.47 54590.38 88888.00 2015-08-25 03:43:46.750 237 12619.92 159.45 54590.40 88888.00 2015-08-25 03:43:46.875 237 12619.95 159.45 54590.38 88888.00 2015-08-25 03:43:47.000 237 12619.98 159.47 54590.32 88888.00 2015-08-25 03:43:47.125 237 12620.00 159.45 54590.30 88888.00 2015-08-25 03:43:47.250 237 12620.05 159.43 54590.30 88888.00 2015-08-25 03:43:47.375 237 12620.10 159.43 54590.30 88888.00 2015-08-25 03:43:47.500 237 12620.08 159.43 54590.28 88888.00 2015-08-25 03:43:47.625 237 12620.05 159.43 54590.30 88888.00 2015-08-25 03:43:47.750 237 12620.08 159.43 54590.32 88888.00 2015-08-25 03:43:47.875 237 12620.15 159.40 54590.32 88888.00 2015-08-25 03:43:48.000 237 12620.17 159.40 54590.30 88888.00 2015-08-25 03:43:48.125 237 12620.12 159.43 54590.32 88888.00 2015-08-25 03:43:48.250 237 12620.12 159.38 54590.30 88888.00 2015-08-25 03:43:48.375 237 12620.23 159.38 54590.28 88888.00 2015-08-25 03:43:48.500 237 12620.20 159.43 54590.25 88888.00 2015-08-25 03:43:48.625 237 12620.15 159.40 54590.28 88888.00 2015-08-25 03:43:48.750 237 12620.12 159.38 54590.30 88888.00 2015-08-25 03:43:48.875 237 12620.12 159.35 54590.30 88888.00 2015-08-25 03:43:49.000 237 12620.12 159.30 54590.25 88888.00 2015-08-25 03:43:49.125 237 12620.12 159.32 54590.28 88888.00 2015-08-25 03:43:49.250 237 12620.12 159.32 54590.28 88888.00 2015-08-25 03:43:49.375 237 12620.20 159.32 54590.25 88888.00 2015-08-25 03:43:49.500 237 12620.15 159.30 54590.22 88888.00 2015-08-25 03:43:49.625 237 12620.17 159.30 54590.22 88888.00 2015-08-25 03:43:49.750 237 12620.17 159.30 54590.20 88888.00 2015-08-25 03:43:49.875 237 12620.10 159.30 54590.20 88888.00 2015-08-25 03:43:50.000 237 12620.15 159.28 54590.18 88888.00 2015-08-25 03:43:50.125 237 12620.25 159.25 54590.22 88888.00 2015-08-25 03:43:50.250 237 12620.23 159.22 54590.20 88888.00 2015-08-25 03:43:50.375 237 12620.25 159.25 54590.18 88888.00 2015-08-25 03:43:50.500 237 12620.23 159.25 54590.20 88888.00 2015-08-25 03:43:50.625 237 12620.23 159.28 54590.20 88888.00 2015-08-25 03:43:50.750 237 12620.25 159.25 54590.20 88888.00 2015-08-25 03:43:50.875 237 12620.23 159.22 54590.18 88888.00 2015-08-25 03:43:51.000 237 12620.25 159.25 54590.18 88888.00 2015-08-25 03:43:51.125 237 12620.30 159.28 54590.22 88888.00 2015-08-25 03:43:51.250 237 12620.27 159.25 54590.18 88888.00 2015-08-25 03:43:51.375 237 12620.30 159.22 54590.15 88888.00 2015-08-25 03:43:51.500 237 12620.33 159.22 54590.10 88888.00 2015-08-25 03:43:51.625 237 12620.33 159.20 54590.07 88888.00 2015-08-25 03:43:51.750 237 12620.33 159.18 54590.05 88888.00 2015-08-25 03:43:51.875 237 12620.42 159.18 54590.03 88888.00 2015-08-25 03:43:52.000 237 12620.45 159.18 54590.03 88888.00 2015-08-25 03:43:52.125 237 12620.42 159.20 54590.05 88888.00 2015-08-25 03:43:52.250 237 12620.38 159.15 54590.07 88888.00 2015-08-25 03:43:52.375 237 12620.42 159.18 54590.07 88888.00 2015-08-25 03:43:52.500 237 12620.50 159.18 54590.03 88888.00 2015-08-25 03:43:52.625 237 12620.45 159.15 54590.00 88888.00 2015-08-25 03:43:52.750 237 12620.48 159.18 54590.05 88888.00 2015-08-25 03:43:52.875 237 12620.45 159.15 54590.03 88888.00 2015-08-25 03:43:53.000 237 12620.45 159.10 54589.97 88888.00 2015-08-25 03:43:53.125 237 12620.48 159.07 54589.97 88888.00 2015-08-25 03:43:53.250 237 12620.52 159.07 54589.97 88888.00 2015-08-25 03:43:53.375 237 12620.50 159.10 54589.95 88888.00 2015-08-25 03:43:53.500 237 12620.48 159.10 54589.97 88888.00 2015-08-25 03:43:53.625 237 12620.50 159.10 54590.00 88888.00 2015-08-25 03:43:53.750 237 12620.55 159.10 54590.00 88888.00 2015-08-25 03:43:53.875 237 12620.52 159.07 54589.95 88888.00 2015-08-25 03:43:54.000 237 12620.48 159.07 54589.93 88888.00 2015-08-25 03:43:54.125 237 12620.42 159.12 54589.97 88888.00 2015-08-25 03:43:54.250 237 12620.42 159.07 54589.97 88888.00 2015-08-25 03:43:54.375 237 12620.52 159.07 54589.97 88888.00 2015-08-25 03:43:54.500 237 12620.55 159.07 54589.95 88888.00 2015-08-25 03:43:54.625 237 12620.52 159.10 54589.93 88888.00 2015-08-25 03:43:54.750 237 12620.52 159.10 54589.95 88888.00 2015-08-25 03:43:54.875 237 12620.60 159.10 54590.00 88888.00 2015-08-25 03:43:55.000 237 12620.60 159.07 54590.00 88888.00 2015-08-25 03:43:55.125 237 12620.58 159.05 54590.00 88888.00 2015-08-25 03:43:55.250 237 12620.58 159.03 54589.95 88888.00 2015-08-25 03:43:55.375 237 12620.65 159.05 54589.95 88888.00 2015-08-25 03:43:55.500 237 12620.65 159.07 54589.95 88888.00 2015-08-25 03:43:55.625 237 12620.67 159.03 54589.97 88888.00 2015-08-25 03:43:55.750 237 12620.70 159.00 54589.97 88888.00 2015-08-25 03:43:55.875 237 12620.70 158.97 54589.93 88888.00 2015-08-25 03:43:56.000 237 12620.67 158.95 54589.93 88888.00 2015-08-25 03:43:56.125 237 12620.65 158.95 54589.93 88888.00 2015-08-25 03:43:56.250 237 12620.65 158.97 54589.90 88888.00 2015-08-25 03:43:56.375 237 12620.73 158.95 54589.88 88888.00 2015-08-25 03:43:56.500 237 12620.75 158.95 54589.88 88888.00 2015-08-25 03:43:56.625 237 12620.77 158.95 54589.88 88888.00 2015-08-25 03:43:56.750 237 12620.77 158.95 54589.82 88888.00 2015-08-25 03:43:56.875 237 12620.75 158.93 54589.80 88888.00 2015-08-25 03:43:57.000 237 12620.77 158.95 54589.82 88888.00 2015-08-25 03:43:57.125 237 12620.80 158.93 54589.82 88888.00 2015-08-25 03:43:57.250 237 12620.77 158.88 54589.88 88888.00 2015-08-25 03:43:57.375 237 12620.80 158.90 54589.88 88888.00 2015-08-25 03:43:57.500 237 12620.88 158.88 54589.85 88888.00 2015-08-25 03:43:57.625 237 12620.90 158.88 54589.82 88888.00 2015-08-25 03:43:57.750 237 12620.83 158.85 54589.82 88888.00 2015-08-25 03:43:57.875 237 12620.77 158.82 54589.80 88888.00 2015-08-25 03:43:58.000 237 12620.80 158.80 54589.80 88888.00 2015-08-25 03:43:58.125 237 12620.83 158.78 54589.80 88888.00 2015-08-25 03:43:58.250 237 12620.83 158.75 54589.75 88888.00 2015-08-25 03:43:58.375 237 12620.80 158.75 54589.78 88888.00 2015-08-25 03:43:58.500 237 12620.80 158.80 54589.80 88888.00 2015-08-25 03:43:58.625 237 12620.85 158.80 54589.72 88888.00 2015-08-25 03:43:58.750 237 12620.90 158.80 54589.75 88888.00 2015-08-25 03:43:58.875 237 12620.90 158.80 54589.72 88888.00 2015-08-25 03:43:59.000 237 12620.88 158.78 54589.75 88888.00 2015-08-25 03:43:59.125 237 12620.90 158.75 54589.78 88888.00 2015-08-25 03:43:59.250 237 12620.92 158.72 54589.75 88888.00 2015-08-25 03:43:59.375 237 12620.90 158.72 54589.72 88888.00 2015-08-25 03:43:59.500 237 12620.90 158.72 54589.75 88888.00 2015-08-25 03:43:59.625 237 12620.95 158.72 54589.72 88888.00 2015-08-25 03:43:59.750 237 12620.92 158.72 54589.72 88888.00 2015-08-25 03:43:59.875 237 12620.90 158.72 54589.72 88888.00 2015-08-25 03:44:00.000 237 12620.92 158.70 54589.72 88888.00 2015-08-25 03:44:00.125 237 12620.95 158.70 54589.75 88888.00 2015-08-25 03:44:00.250 237 12620.90 158.70 54589.75 88888.00 2015-08-25 03:44:00.375 237 12620.90 158.70 54589.75 88888.00 2015-08-25 03:44:00.500 237 12620.92 158.70 54589.75 88888.00 2015-08-25 03:44:00.625 237 12620.98 158.68 54589.72 88888.00 2015-08-25 03:44:00.750 237 12621.00 158.65 54589.70 88888.00 2015-08-25 03:44:00.875 237 12621.00 158.60 54589.70 88888.00 2015-08-25 03:44:01.000 237 12620.95 158.60 54589.70 88888.00 2015-08-25 03:44:01.125 237 12620.95 158.65 54589.70 88888.00 2015-08-25 03:44:01.250 237 12621.00 158.62 54589.68 88888.00 2015-08-25 03:44:01.375 237 12621.08 158.60 54589.68 88888.00 2015-08-25 03:44:01.500 237 12621.05 158.57 54589.68 88888.00 2015-08-25 03:44:01.625 237 12621.05 158.55 54589.68 88888.00 2015-08-25 03:44:01.750 237 12621.10 158.55 54589.68 88888.00 2015-08-25 03:44:01.875 237 12621.17 158.55 54589.65 88888.00 2015-08-25 03:44:02.000 237 12621.15 158.55 54589.65 88888.00 2015-08-25 03:44:02.125 237 12621.08 158.53 54589.68 88888.00 2015-08-25 03:44:02.250 237 12621.08 158.50 54589.70 88888.00 2015-08-25 03:44:02.375 237 12621.15 158.53 54589.68 88888.00 2015-08-25 03:44:02.500 237 12621.23 158.53 54589.68 88888.00 2015-08-25 03:44:02.625 237 12621.25 158.50 54589.68 88888.00 2015-08-25 03:44:02.750 237 12621.25 158.50 54589.70 88888.00 2015-08-25 03:44:02.875 237 12621.23 158.47 54589.65 88888.00 2015-08-25 03:44:03.000 237 12621.23 158.45 54589.62 88888.00 2015-08-25 03:44:03.125 237 12621.27 158.45 54589.62 88888.00 2015-08-25 03:44:03.250 237 12621.27 158.43 54589.62 88888.00 2015-08-25 03:44:03.375 237 12621.27 158.45 54589.62 88888.00 2015-08-25 03:44:03.500 237 12621.30 158.45 54589.65 88888.00 2015-08-25 03:44:03.625 237 12621.25 158.45 54589.62 88888.00 2015-08-25 03:44:03.750 237 12621.23 158.47 54589.60 88888.00 2015-08-25 03:44:03.875 237 12621.25 158.43 54589.60 88888.00 2015-08-25 03:44:04.000 237 12621.25 158.45 54589.60 88888.00 2015-08-25 03:44:04.125 237 12621.23 158.43 54589.57 88888.00 2015-08-25 03:44:04.250 237 12621.17 158.35 54589.57 88888.00 2015-08-25 03:44:04.375 237 12621.25 158.35 54589.57 88888.00 2015-08-25 03:44:04.500 237 12621.33 158.38 54589.60 88888.00 2015-08-25 03:44:04.625 237 12621.35 158.35 54589.62 88888.00 2015-08-25 03:44:04.750 237 12621.27 158.32 54589.57 88888.00 2015-08-25 03:44:04.875 237 12621.23 158.35 54589.57 88888.00 2015-08-25 03:44:05.000 237 12621.25 158.38 54589.57 88888.00 2015-08-25 03:44:05.125 237 12621.30 158.35 54589.55 88888.00 2015-08-25 03:44:05.250 237 12621.33 158.30 54589.53 88888.00 2015-08-25 03:44:05.375 237 12621.38 158.30 54589.55 88888.00 2015-08-25 03:44:05.500 237 12621.38 158.32 54589.55 88888.00 2015-08-25 03:44:05.625 237 12621.35 158.30 54589.55 88888.00 2015-08-25 03:44:05.750 237 12621.35 158.30 54589.55 88888.00 2015-08-25 03:44:05.875 237 12621.33 158.30 54589.55 88888.00 2015-08-25 03:44:06.000 237 12621.30 158.28 54589.53 88888.00 2015-08-25 03:44:06.125 237 12621.30 158.28 54589.53 88888.00 2015-08-25 03:44:06.250 237 12621.33 158.25 54589.55 88888.00 2015-08-25 03:44:06.375 237 12621.35 158.22 54589.53 88888.00 2015-08-25 03:44:06.500 237 12621.35 158.20 54589.50 88888.00 2015-08-25 03:44:06.625 237 12621.35 158.22 54589.53 88888.00 2015-08-25 03:44:06.750 237 12621.40 158.22 54589.55 88888.00 2015-08-25 03:44:06.875 237 12621.40 158.22 54589.53 88888.00 2015-08-25 03:44:07.000 237 12621.42 158.18 54589.53 88888.00 2015-08-25 03:44:07.125 237 12621.48 158.15 54589.53 88888.00 2015-08-25 03:44:07.250 237 12621.48 158.12 54589.53 88888.00 2015-08-25 03:44:07.375 237 12621.45 158.15 54589.55 88888.00 2015-08-25 03:44:07.500 237 12621.42 158.12 54589.57 88888.00 2015-08-25 03:44:07.625 237 12621.48 158.15 54589.55 88888.00 2015-08-25 03:44:07.750 237 12621.50 158.12 54589.53 88888.00 2015-08-25 03:44:07.875 237 12621.48 158.10 54589.50 88888.00 2015-08-25 03:44:08.000 237 12621.52 158.05 54589.47 88888.00 2015-08-25 03:44:08.125 237 12621.55 158.07 54589.50 88888.00 2015-08-25 03:44:08.250 237 12621.52 158.03 54589.47 88888.00 2015-08-25 03:44:08.375 237 12621.58 158.05 54589.47 88888.00 2015-08-25 03:44:08.500 237 12621.62 158.03 54589.47 88888.00 2015-08-25 03:44:08.625 237 12621.62 158.00 54589.47 88888.00 2015-08-25 03:44:08.750 237 12621.60 158.03 54589.45 88888.00 2015-08-25 03:44:08.875 237 12621.62 158.00 54589.45 88888.00 2015-08-25 03:44:09.000 237 12621.62 158.00 54589.45 88888.00 2015-08-25 03:44:09.125 237 12621.62 157.97 54589.47 88888.00 2015-08-25 03:44:09.250 237 12621.62 158.00 54589.47 88888.00 2015-08-25 03:44:09.375 237 12621.65 157.97 54589.45 88888.00 2015-08-25 03:44:09.500 237 12621.62 157.97 54589.43 88888.00 2015-08-25 03:44:09.625 237 12621.58 157.95 54589.43 88888.00 2015-08-25 03:44:09.750 237 12621.58 157.90 54589.38 88888.00 2015-08-25 03:44:09.875 237 12621.60 157.88 54589.38 88888.00 2015-08-25 03:44:10.000 237 12621.58 157.85 54589.32 88888.00 2015-08-25 03:44:10.125 237 12621.60 157.88 54589.35 88888.00 2015-08-25 03:44:10.250 237 12621.62 157.85 54589.38 88888.00 2015-08-25 03:44:10.375 237 12621.65 157.85 54589.35 88888.00 2015-08-25 03:44:10.500 237 12621.65 157.88 54589.38 88888.00 2015-08-25 03:44:10.625 237 12621.67 157.85 54589.40 88888.00 2015-08-25 03:44:10.750 237 12621.70 157.80 54589.40 88888.00 2015-08-25 03:44:10.875 237 12621.73 157.82 54589.40 88888.00 2015-08-25 03:44:11.000 237 12621.75 157.80 54589.35 88888.00 2015-08-25 03:44:11.125 237 12621.80 157.80 54589.38 88888.00 2015-08-25 03:44:11.250 237 12621.75 157.80 54589.35 88888.00 2015-08-25 03:44:11.375 237 12621.73 157.80 54589.35 88888.00 2015-08-25 03:44:11.500 237 12621.75 157.75 54589.35 88888.00 2015-08-25 03:44:11.625 237 12621.75 157.75 54589.35 88888.00 2015-08-25 03:44:11.750 237 12621.75 157.78 54589.35 88888.00 2015-08-25 03:44:11.875 237 12621.80 157.80 54589.38 88888.00 2015-08-25 03:44:12.000 237 12621.83 157.78 54589.40 88888.00 2015-08-25 03:44:12.125 237 12621.80 157.78 54589.38 88888.00 2015-08-25 03:44:12.250 237 12621.75 157.75 54589.38 88888.00 2015-08-25 03:44:12.375 237 12621.77 157.75 54589.38 88888.00 2015-08-25 03:44:12.500 237 12621.77 157.72 54589.35 88888.00 2015-08-25 03:44:12.625 237 12621.73 157.70 54589.32 88888.00 2015-08-25 03:44:12.750 237 12621.75 157.70 54589.35 88888.00 2015-08-25 03:44:12.875 237 12621.83 157.70 54589.35 88888.00 2015-08-25 03:44:13.000 237 12621.92 157.72 54589.30 88888.00 2015-08-25 03:44:13.125 237 12621.88 157.70 54589.28 88888.00 2015-08-25 03:44:13.250 237 12621.90 157.70 54589.30 88888.00 2015-08-25 03:44:13.375 237 12621.90 157.68 54589.30 88888.00 2015-08-25 03:44:13.500 237 12621.90 157.70 54589.30 88888.00 2015-08-25 03:44:13.625 237 12621.88 157.68 54589.30 88888.00 2015-08-25 03:44:13.750 237 12621.88 157.70 54589.35 88888.00 2015-08-25 03:44:13.875 237 12621.80 157.68 54589.32 88888.00 2015-08-25 03:44:14.000 237 12621.80 157.68 54589.32 88888.00 2015-08-25 03:44:14.125 237 12621.83 157.68 54589.32 88888.00 2015-08-25 03:44:14.250 237 12621.83 157.65 54589.32 88888.00 2015-08-25 03:44:14.375 237 12621.85 157.65 54589.28 88888.00 2015-08-25 03:44:14.500 237 12621.85 157.65 54589.25 88888.00 2015-08-25 03:44:14.625 237 12621.88 157.60 54589.30 88888.00 2015-08-25 03:44:14.750 237 12621.88 157.60 54589.25 88888.00 2015-08-25 03:44:14.875 237 12621.85 157.62 54589.25 88888.00 2015-08-25 03:44:15.000 237 12621.83 157.62 54589.28 88888.00 2015-08-25 03:44:15.125 237 12621.85 157.60 54589.28 88888.00 2015-08-25 03:44:15.250 237 12621.92 157.60 54589.28 88888.00 2015-08-25 03:44:15.375 237 12621.98 157.60 54589.28 88888.00 2015-08-25 03:44:15.500 237 12621.92 157.60 54589.30 88888.00 2015-08-25 03:44:15.625 237 12622.00 157.57 54589.28 88888.00 2015-08-25 03:44:15.750 237 12622.02 157.57 54589.25 88888.00 2015-08-25 03:44:15.875 237 12622.00 157.53 54589.22 88888.00 2015-08-25 03:44:16.000 237 12621.92 157.53 54589.20 88888.00 2015-08-25 03:44:16.125 237 12621.85 157.53 54589.25 88888.00 2015-08-25 03:44:16.250 237 12621.85 157.53 54589.25 88888.00 2015-08-25 03:44:16.375 237 12621.92 157.53 54589.25 88888.00 2015-08-25 03:44:16.500 237 12621.90 157.55 54589.25 88888.00 2015-08-25 03:44:16.625 237 12621.90 157.53 54589.25 88888.00 2015-08-25 03:44:16.750 237 12621.90 157.50 54589.22 88888.00 2015-08-25 03:44:16.875 237 12621.88 157.53 54589.22 88888.00 2015-08-25 03:44:17.000 237 12621.98 157.55 54589.25 88888.00 2015-08-25 03:44:17.125 237 12622.02 157.53 54589.25 88888.00 2015-08-25 03:44:17.250 237 12621.98 157.47 54589.25 88888.00 2015-08-25 03:44:17.375 237 12621.98 157.47 54589.25 88888.00 2015-08-25 03:44:17.500 237 12622.00 157.50 54589.22 88888.00 2015-08-25 03:44:17.625 237 12621.98 157.47 54589.20 88888.00 2015-08-25 03:44:17.750 237 12621.98 157.47 54589.18 88888.00 2015-08-25 03:44:17.875 237 12622.02 157.45 54589.20 88888.00 2015-08-25 03:44:18.000 237 12622.15 157.45 54589.20 88888.00 2015-08-25 03:44:18.125 237 12622.05 157.45 54589.18 88888.00 2015-08-25 03:44:18.250 237 12622.00 157.45 54589.18 88888.00 2015-08-25 03:44:18.375 237 12622.05 157.47 54589.20 88888.00 2015-08-25 03:44:18.500 237 12622.12 157.47 54589.18 88888.00 2015-08-25 03:44:18.625 237 12622.05 157.45 54589.18 88888.00 2015-08-25 03:44:18.750 237 12622.02 157.47 54589.15 88888.00 2015-08-25 03:44:18.875 237 12622.05 157.47 54589.18 88888.00 2015-08-25 03:44:19.000 237 12622.10 157.45 54589.18 88888.00 2015-08-25 03:44:19.125 237 12622.08 157.45 54589.15 88888.00 2015-08-25 03:44:19.250 237 12622.08 157.43 54589.15 88888.00 2015-08-25 03:44:19.375 237 12622.05 157.43 54589.15 88888.00 2015-08-25 03:44:19.500 237 12622.10 157.45 54589.20 88888.00 2015-08-25 03:44:19.625 237 12622.10 157.45 54589.18 88888.00 2015-08-25 03:44:19.750 237 12622.10 157.45 54589.18 88888.00 2015-08-25 03:44:19.875 237 12622.10 157.43 54589.18 88888.00 2015-08-25 03:44:20.000 237 12622.15 157.38 54589.15 88888.00 2015-08-25 03:44:20.125 237 12622.15 157.38 54589.15 88888.00 2015-08-25 03:44:20.250 237 12622.20 157.38 54589.12 88888.00 2015-08-25 03:44:20.375 237 12622.25 157.35 54589.10 88888.00 2015-08-25 03:44:20.500 237 12622.17 157.30 54589.07 88888.00 2015-08-25 03:44:20.625 237 12622.12 157.30 54589.10 88888.00 2015-08-25 03:44:20.750 237 12622.15 157.32 54589.12 88888.00 2015-08-25 03:44:20.875 237 12622.17 157.38 54589.12 88888.00 2015-08-25 03:44:21.000 237 12622.25 157.40 54589.12 88888.00 2015-08-25 03:44:21.125 237 12622.23 157.35 54589.10 88888.00 2015-08-25 03:44:21.250 237 12622.17 157.30 54589.07 88888.00 2015-08-25 03:44:21.375 237 12622.23 157.32 54589.10 88888.00 2015-08-25 03:44:21.500 237 12622.25 157.35 54589.10 88888.00 2015-08-25 03:44:21.625 237 12622.23 157.32 54589.10 88888.00 2015-08-25 03:44:21.750 237 12622.27 157.30 54589.05 88888.00 2015-08-25 03:44:21.875 237 12622.27 157.30 54589.03 88888.00 2015-08-25 03:44:22.000 237 12622.20 157.25 54588.97 88888.00 2015-08-25 03:44:22.125 237 12622.23 157.25 54589.00 88888.00 2015-08-25 03:44:22.250 237 12622.27 157.28 54589.03 88888.00 2015-08-25 03:44:22.375 237 12622.27 157.28 54589.05 88888.00 2015-08-25 03:44:22.500 237 12622.27 157.28 54589.03 88888.00 2015-08-25 03:44:22.625 237 12622.30 157.28 54589.03 88888.00 2015-08-25 03:44:22.750 237 12622.33 157.28 54589.03 88888.00 2015-08-25 03:44:22.875 237 12622.33 157.28 54589.05 88888.00 2015-08-25 03:44:23.000 237 12622.35 157.25 54589.03 88888.00 2015-08-25 03:44:23.125 237 12622.40 157.22 54589.00 88888.00 2015-08-25 03:44:23.250 237 12622.42 157.20 54588.97 88888.00 2015-08-25 03:44:23.375 237 12622.48 157.20 54588.97 88888.00 2015-08-25 03:44:23.500 237 12622.42 157.18 54589.00 88888.00 2015-08-25 03:44:23.625 237 12622.40 157.18 54588.97 88888.00 2015-08-25 03:44:23.750 237 12622.40 157.22 54589.00 88888.00 2015-08-25 03:44:23.875 237 12622.38 157.20 54589.00 88888.00 2015-08-25 03:44:24.000 237 12622.40 157.18 54589.00 88888.00 2015-08-25 03:44:24.125 237 12622.38 157.18 54589.03 88888.00 2015-08-25 03:44:24.250 237 12622.42 157.15 54589.03 88888.00 2015-08-25 03:44:24.375 237 12622.52 157.15 54589.03 88888.00 2015-08-25 03:44:24.500 237 12622.48 157.18 54589.05 88888.00 2015-08-25 03:44:24.625 237 12622.45 157.12 54589.05 88888.00 2015-08-25 03:44:24.750 237 12622.42 157.12 54589.00 88888.00 2015-08-25 03:44:24.875 237 12622.40 157.18 54588.97 88888.00 2015-08-25 03:44:25.000 237 12622.48 157.12 54589.00 88888.00 2015-08-25 03:44:25.125 237 12622.45 157.10 54589.00 88888.00 2015-08-25 03:44:25.250 237 12622.40 157.07 54589.03 88888.00 2015-08-25 03:44:25.375 237 12622.38 157.10 54589.03 88888.00 2015-08-25 03:44:25.500 237 12622.40 157.07 54589.00 88888.00 2015-08-25 03:44:25.625 237 12622.45 157.05 54589.03 88888.00 2015-08-25 03:44:25.750 237 12622.45 157.05 54589.03 88888.00 2015-08-25 03:44:25.875 237 12622.45 157.03 54589.00 88888.00 2015-08-25 03:44:26.000 237 12622.52 157.00 54588.97 88888.00 2015-08-25 03:44:26.125 237 12622.48 157.05 54588.95 88888.00 2015-08-25 03:44:26.250 237 12622.48 157.10 54588.97 88888.00 2015-08-25 03:44:26.375 237 12622.50 157.07 54588.97 88888.00 2015-08-25 03:44:26.500 237 12622.58 157.07 54588.97 88888.00 2015-08-25 03:44:26.625 237 12622.62 157.05 54588.95 88888.00 2015-08-25 03:44:26.750 237 12622.62 157.05 54588.97 88888.00 2015-08-25 03:44:26.875 237 12622.60 157.05 54588.97 88888.00 2015-08-25 03:44:27.000 237 12622.60 157.05 54588.93 88888.00 2015-08-25 03:44:27.125 237 12622.58 157.03 54588.90 88888.00 2015-08-25 03:44:27.250 237 12622.58 157.03 54588.88 88888.00 2015-08-25 03:44:27.375 237 12622.62 157.05 54588.90 88888.00 2015-08-25 03:44:27.500 237 12622.60 157.03 54588.90 88888.00 2015-08-25 03:44:27.625 237 12622.62 157.00 54588.90 88888.00 2015-08-25 03:44:27.750 237 12622.60 157.00 54588.90 88888.00 2015-08-25 03:44:27.875 237 12622.52 156.97 54588.88 88888.00 2015-08-25 03:44:28.000 237 12622.55 156.97 54588.88 88888.00 2015-08-25 03:44:28.125 237 12622.60 156.90 54588.88 88888.00 2015-08-25 03:44:28.250 237 12622.60 156.90 54588.85 88888.00 2015-08-25 03:44:28.375 237 12622.62 156.90 54588.85 88888.00 2015-08-25 03:44:28.500 237 12622.58 156.90 54588.90 88888.00 2015-08-25 03:44:28.625 237 12622.55 156.90 54588.90 88888.00 2015-08-25 03:44:28.750 237 12622.55 156.93 54588.85 88888.00 2015-08-25 03:44:28.875 237 12622.55 156.93 54588.80 88888.00 2015-08-25 03:44:29.000 237 12622.60 156.90 54588.80 88888.00 2015-08-25 03:44:29.125 237 12622.62 156.90 54588.80 88888.00 2015-08-25 03:44:29.250 237 12622.65 156.93 54588.85 88888.00 2015-08-25 03:44:29.375 237 12622.73 156.93 54588.85 88888.00 2015-08-25 03:44:29.500 237 12622.75 156.93 54588.90 88888.00 2015-08-25 03:44:29.625 237 12622.75 156.93 54588.88 88888.00 2015-08-25 03:44:29.750 237 12622.73 156.93 54588.88 88888.00 2015-08-25 03:44:29.875 237 12622.73 156.90 54588.88 88888.00 2015-08-25 03:44:30.000 237 12622.70 156.88 54588.85 88888.00 2015-08-25 03:44:30.125 237 12622.65 156.88 54588.85 88888.00 2015-08-25 03:44:30.250 237 12622.65 156.90 54588.88 88888.00 2015-08-25 03:44:30.375 237 12622.70 156.90 54588.88 88888.00 2015-08-25 03:44:30.500 237 12622.75 156.88 54588.88 88888.00 2015-08-25 03:44:30.625 237 12622.77 156.90 54588.88 88888.00 2015-08-25 03:44:30.750 237 12622.80 156.90 54588.88 88888.00 2015-08-25 03:44:30.875 237 12622.83 156.88 54588.88 88888.00 2015-08-25 03:44:31.000 237 12622.80 156.88 54588.88 88888.00 2015-08-25 03:44:31.125 237 12622.83 156.88 54588.88 88888.00 2015-08-25 03:44:31.250 237 12622.83 156.85 54588.85 88888.00 2015-08-25 03:44:31.375 237 12622.83 156.85 54588.85 88888.00 2015-08-25 03:44:31.500 237 12622.80 156.88 54588.85 88888.00 2015-08-25 03:44:31.625 237 12622.80 156.85 54588.85 88888.00 2015-08-25 03:44:31.750 237 12622.85 156.82 54588.82 88888.00 2015-08-25 03:44:31.875 237 12622.85 156.82 54588.85 88888.00 2015-08-25 03:44:32.000 237 12622.80 156.85 54588.82 88888.00 2015-08-25 03:44:32.125 237 12622.77 156.88 54588.82 88888.00 2015-08-25 03:44:32.250 237 12622.77 156.82 54588.82 88888.00 2015-08-25 03:44:32.375 237 12622.85 156.82 54588.80 88888.00 2015-08-25 03:44:32.500 237 12622.88 156.82 54588.80 88888.00 2015-08-25 03:44:32.625 237 12622.85 156.80 54588.80 88888.00 2015-08-25 03:44:32.750 237 12622.83 156.80 54588.82 88888.00 2015-08-25 03:44:32.875 237 12622.83 156.80 54588.82 88888.00 2015-08-25 03:44:33.000 237 12622.85 156.78 54588.80 88888.00 2015-08-25 03:44:33.125 237 12622.88 156.78 54588.80 88888.00 2015-08-25 03:44:33.250 237 12622.90 156.75 54588.80 88888.00 2015-08-25 03:44:33.375 237 12622.88 156.78 54588.80 88888.00 2015-08-25 03:44:33.500 237 12622.88 156.80 54588.82 88888.00 2015-08-25 03:44:33.625 237 12622.88 156.78 54588.80 88888.00 2015-08-25 03:44:33.750 237 12622.88 156.75 54588.75 88888.00 2015-08-25 03:44:33.875 237 12622.92 156.75 54588.75 88888.00 2015-08-25 03:44:34.000 237 12623.00 156.72 54588.72 88888.00 2015-08-25 03:44:34.125 237 12623.00 156.75 54588.75 88888.00 2015-08-25 03:44:34.250 237 12622.95 156.70 54588.75 88888.00 2015-08-25 03:44:34.375 237 12622.95 156.70 54588.75 88888.00 2015-08-25 03:44:34.500 237 12622.95 156.72 54588.75 88888.00 2015-08-25 03:44:34.625 237 12622.98 156.72 54588.72 88888.00 2015-08-25 03:44:34.750 237 12622.98 156.70 54588.70 88888.00 2015-08-25 03:44:34.875 237 12622.98 156.68 54588.70 88888.00 2015-08-25 03:44:35.000 237 12622.95 156.68 54588.70 88888.00 2015-08-25 03:44:35.125 237 12622.95 156.68 54588.70 88888.00 2015-08-25 03:44:35.250 237 12622.98 156.68 54588.70 88888.00 2015-08-25 03:44:35.375 237 12623.00 156.68 54588.70 88888.00 2015-08-25 03:44:35.500 237 12622.98 156.68 54588.70 88888.00 2015-08-25 03:44:35.625 237 12622.98 156.68 54588.70 88888.00 2015-08-25 03:44:35.750 237 12623.00 156.72 54588.70 88888.00 2015-08-25 03:44:35.875 237 12623.02 156.70 54588.70 88888.00 2015-08-25 03:44:36.000 237 12623.05 156.70 54588.70 88888.00 2015-08-25 03:44:36.125 237 12623.12 156.70 54588.72 88888.00 2015-08-25 03:44:36.250 237 12623.12 156.65 54588.72 88888.00 2015-08-25 03:44:36.375 237 12623.10 156.65 54588.72 88888.00 2015-08-25 03:44:36.500 237 12623.12 156.65 54588.72 88888.00 2015-08-25 03:44:36.625 237 12623.12 156.65 54588.72 88888.00 2015-08-25 03:44:36.750 237 12623.10 156.68 54588.70 88888.00 2015-08-25 03:44:36.875 237 12623.08 156.65 54588.72 88888.00 2015-08-25 03:44:37.000 237 12623.10 156.57 54588.70 88888.00 2015-08-25 03:44:37.125 237 12623.15 156.60 54588.72 88888.00 2015-08-25 03:44:37.250 237 12623.12 156.62 54588.72 88888.00 2015-08-25 03:44:37.375 237 12623.10 156.62 54588.72 88888.00 2015-08-25 03:44:37.500 237 12623.12 156.60 54588.72 88888.00 2015-08-25 03:44:37.625 237 12623.15 156.60 54588.70 88888.00 2015-08-25 03:44:37.750 237 12623.15 156.60 54588.72 88888.00 2015-08-25 03:44:37.875 237 12623.15 156.60 54588.72 88888.00 2015-08-25 03:44:38.000 237 12623.15 156.60 54588.70 88888.00 2015-08-25 03:44:38.125 237 12623.17 156.62 54588.72 88888.00 2015-08-25 03:44:38.250 237 12623.12 156.55 54588.70 88888.00 2015-08-25 03:44:38.375 237 12623.12 156.55 54588.70 88888.00 2015-08-25 03:44:38.500 237 12623.12 156.55 54588.68 88888.00 2015-08-25 03:44:38.625 237 12623.10 156.53 54588.65 88888.00 2015-08-25 03:44:38.750 237 12623.17 156.55 54588.68 88888.00 2015-08-25 03:44:38.875 237 12623.20 156.55 54588.70 88888.00 2015-08-25 03:44:39.000 237 12623.17 156.55 54588.68 88888.00 2015-08-25 03:44:39.125 237 12623.20 156.55 54588.68 88888.00 2015-08-25 03:44:39.250 237 12623.17 156.50 54588.68 88888.00 2015-08-25 03:44:39.375 237 12623.17 156.50 54588.68 88888.00 2015-08-25 03:44:39.500 237 12623.17 156.50 54588.68 88888.00 2015-08-25 03:44:39.625 237 12623.17 156.53 54588.68 88888.00 2015-08-25 03:44:39.750 237 12623.17 156.47 54588.65 88888.00 2015-08-25 03:44:39.875 237 12623.17 156.47 54588.65 88888.00 2015-08-25 03:44:40.000 237 12623.17 156.45 54588.60 88888.00 2015-08-25 03:44:40.125 237 12623.23 156.45 54588.62 88888.00 2015-08-25 03:44:40.250 237 12623.15 156.45 54588.65 88888.00 2015-08-25 03:44:40.375 237 12623.12 156.43 54588.65 88888.00 2015-08-25 03:44:40.500 237 12623.20 156.40 54588.62 88888.00 2015-08-25 03:44:40.625 237 12623.23 156.43 54588.57 88888.00 2015-08-25 03:44:40.750 237 12623.23 156.45 54588.60 88888.00 2015-08-25 03:44:40.875 237 12623.20 156.40 54588.62 88888.00 2015-08-25 03:44:41.000 237 12623.20 156.40 54588.62 88888.00 2015-08-25 03:44:41.125 237 12623.25 156.40 54588.62 88888.00 2015-08-25 03:44:41.250 237 12623.27 156.38 54588.60 88888.00 2015-08-25 03:44:41.375 237 12623.30 156.38 54588.60 88888.00 2015-08-25 03:44:41.500 237 12623.25 156.38 54588.60 88888.00 2015-08-25 03:44:41.625 237 12623.25 156.40 54588.62 88888.00 2015-08-25 03:44:41.750 237 12623.30 156.38 54588.57 88888.00 2015-08-25 03:44:41.875 237 12623.30 156.32 54588.57 88888.00 2015-08-25 03:44:42.000 237 12623.30 156.32 54588.53 88888.00 2015-08-25 03:44:42.125 237 12623.33 156.35 54588.55 88888.00 2015-08-25 03:44:42.250 237 12623.35 156.38 54588.57 88888.00 2015-08-25 03:44:42.375 237 12623.33 156.38 54588.60 88888.00 2015-08-25 03:44:42.500 237 12623.30 156.38 54588.57 88888.00 2015-08-25 03:44:42.625 237 12623.30 156.35 54588.57 88888.00 2015-08-25 03:44:42.750 237 12623.27 156.38 54588.60 88888.00 2015-08-25 03:44:42.875 237 12623.30 156.35 54588.62 88888.00 2015-08-25 03:44:43.000 237 12623.35 156.35 54588.62 88888.00 2015-08-25 03:44:43.125 237 12623.38 156.35 54588.62 88888.00 2015-08-25 03:44:43.250 237 12623.35 156.38 54588.60 88888.00 2015-08-25 03:44:43.375 237 12623.42 156.38 54588.57 88888.00 2015-08-25 03:44:43.500 237 12623.50 156.38 54588.57 88888.00 2015-08-25 03:44:43.625 237 12623.45 156.35 54588.57 88888.00 2015-08-25 03:44:43.750 237 12623.42 156.38 54588.57 88888.00 2015-08-25 03:44:43.875 237 12623.42 156.35 54588.60 88888.00 2015-08-25 03:44:44.000 237 12623.45 156.30 54588.60 88888.00 2015-08-25 03:44:44.125 237 12623.42 156.30 54588.60 88888.00 2015-08-25 03:44:44.250 237 12623.45 156.28 54588.55 88888.00 2015-08-25 03:44:44.375 237 12623.48 156.28 54588.55 88888.00 2015-08-25 03:44:44.500 237 12623.45 156.35 54588.55 88888.00 2015-08-25 03:44:44.625 237 12623.45 156.32 54588.55 88888.00 2015-08-25 03:44:44.750 237 12623.50 156.32 54588.53 88888.00 2015-08-25 03:44:44.875 237 12623.50 156.28 54588.50 88888.00 2015-08-25 03:44:45.000 237 12623.52 156.28 54588.50 88888.00 2015-08-25 03:44:45.125 237 12623.48 156.30 54588.55 88888.00 2015-08-25 03:44:45.250 237 12623.45 156.25 54588.55 88888.00 2015-08-25 03:44:45.375 237 12623.48 156.28 54588.55 88888.00 2015-08-25 03:44:45.500 237 12623.48 156.28 54588.55 88888.00 2015-08-25 03:44:45.625 237 12623.45 156.22 54588.55 88888.00 2015-08-25 03:44:45.750 237 12623.52 156.22 54588.53 88888.00 2015-08-25 03:44:45.875 237 12623.55 156.20 54588.53 88888.00 2015-08-25 03:44:46.000 237 12623.52 156.18 54588.50 88888.00 2015-08-25 03:44:46.125 237 12623.55 156.15 54588.50 88888.00 2015-08-25 03:44:46.250 237 12623.58 156.12 54588.50 88888.00 2015-08-25 03:44:46.375 237 12623.52 156.15 54588.50 88888.00 2015-08-25 03:44:46.500 237 12623.55 156.15 54588.50 88888.00 2015-08-25 03:44:46.625 237 12623.58 156.18 54588.53 88888.00 2015-08-25 03:44:46.750 237 12623.58 156.15 54588.53 88888.00 2015-08-25 03:44:46.875 237 12623.50 156.15 54588.50 88888.00 2015-08-25 03:44:47.000 237 12623.50 156.15 54588.47 88888.00 2015-08-25 03:44:47.125 237 12623.55 156.12 54588.45 88888.00 2015-08-25 03:44:47.250 237 12623.60 156.10 54588.47 88888.00 2015-08-25 03:44:47.375 237 12623.65 156.07 54588.43 88888.00 2015-08-25 03:44:47.500 237 12623.62 156.10 54588.47 88888.00 2015-08-25 03:44:47.625 237 12623.55 156.10 54588.45 88888.00 2015-08-25 03:44:47.750 237 12623.58 156.10 54588.45 88888.00 2015-08-25 03:44:47.875 237 12623.60 156.10 54588.47 88888.00 2015-08-25 03:44:48.000 237 12623.62 156.12 54588.53 88888.00 2015-08-25 03:44:48.125 237 12623.62 156.10 54588.53 88888.00 2015-08-25 03:44:48.250 237 12623.62 156.07 54588.50 88888.00 2015-08-25 03:44:48.375 237 12623.67 156.12 54588.47 88888.00 2015-08-25 03:44:48.500 237 12623.73 156.12 54588.50 88888.00 2015-08-25 03:44:48.625 237 12623.70 156.07 54588.50 88888.00 2015-08-25 03:44:48.750 237 12623.73 156.07 54588.47 88888.00 2015-08-25 03:44:48.875 237 12623.75 156.10 54588.47 88888.00 2015-08-25 03:44:49.000 237 12623.77 156.07 54588.45 88888.00 2015-08-25 03:44:49.125 237 12623.73 156.05 54588.47 88888.00 2015-08-25 03:44:49.250 237 12623.70 156.00 54588.47 88888.00 2015-08-25 03:44:49.375 237 12623.70 156.00 54588.47 88888.00 2015-08-25 03:44:49.500 237 12623.67 156.00 54588.47 88888.00 2015-08-25 03:44:49.625 237 12623.70 156.03 54588.47 88888.00 2015-08-25 03:44:49.750 237 12623.67 156.03 54588.47 88888.00 2015-08-25 03:44:49.875 237 12623.67 156.03 54588.47 88888.00 2015-08-25 03:44:50.000 237 12623.75 156.03 54588.47 88888.00 2015-08-25 03:44:50.125 237 12623.75 156.03 54588.47 88888.00 2015-08-25 03:44:50.250 237 12623.73 155.97 54588.47 88888.00 2015-08-25 03:44:50.375 237 12623.67 156.00 54588.50 88888.00 2015-08-25 03:44:50.500 237 12623.70 156.00 54588.47 88888.00 2015-08-25 03:44:50.625 237 12623.73 155.97 54588.47 88888.00 2015-08-25 03:44:50.750 237 12623.73 155.95 54588.45 88888.00 2015-08-25 03:44:50.875 237 12623.75 155.95 54588.45 88888.00 2015-08-25 03:44:51.000 237 12623.83 155.97 54588.47 88888.00 2015-08-25 03:44:51.125 237 12623.85 156.00 54588.45 88888.00 2015-08-25 03:44:51.250 237 12623.77 155.97 54588.45 88888.00 2015-08-25 03:44:51.375 237 12623.80 155.97 54588.45 88888.00 2015-08-25 03:44:51.500 237 12623.83 155.97 54588.47 88888.00 2015-08-25 03:44:51.625 237 12623.85 155.95 54588.43 88888.00 2015-08-25 03:44:51.750 237 12623.80 155.97 54588.43 88888.00 2015-08-25 03:44:51.875 237 12623.73 155.95 54588.45 88888.00 2015-08-25 03:44:52.000 237 12623.70 155.95 54588.43 88888.00 2015-08-25 03:44:52.125 237 12623.75 155.93 54588.43 88888.00 2015-08-25 03:44:52.250 237 12623.80 155.90 54588.43 88888.00 2015-08-25 03:44:52.375 237 12623.85 155.90 54588.40 88888.00 2015-08-25 03:44:52.500 237 12623.85 155.90 54588.43 88888.00 2015-08-25 03:44:52.625 237 12623.85 155.93 54588.43 88888.00 2015-08-25 03:44:52.750 237 12623.83 155.90 54588.43 88888.00 2015-08-25 03:44:52.875 237 12623.85 155.88 54588.43 88888.00 2015-08-25 03:44:53.000 237 12623.92 155.85 54588.40 88888.00 2015-08-25 03:44:53.125 237 12623.90 155.88 54588.38 88888.00 2015-08-25 03:44:53.250 237 12623.88 155.88 54588.38 88888.00 2015-08-25 03:44:53.375 237 12623.92 155.88 54588.38 88888.00 2015-08-25 03:44:53.500 237 12623.90 155.88 54588.43 88888.00 2015-08-25 03:44:53.625 237 12623.90 155.85 54588.40 88888.00 2015-08-25 03:44:53.750 237 12623.88 155.85 54588.38 88888.00 2015-08-25 03:44:53.875 237 12623.85 155.85 54588.38 88888.00 2015-08-25 03:44:54.000 237 12623.88 155.82 54588.40 88888.00 2015-08-25 03:44:54.125 237 12623.92 155.82 54588.38 88888.00 2015-08-25 03:44:54.250 237 12623.88 155.85 54588.40 88888.00 2015-08-25 03:44:54.375 237 12623.92 155.88 54588.38 88888.00 2015-08-25 03:44:54.500 237 12623.95 155.85 54588.38 88888.00 2015-08-25 03:44:54.625 237 12623.95 155.82 54588.38 88888.00 2015-08-25 03:44:54.750 237 12624.00 155.80 54588.35 88888.00 2015-08-25 03:44:54.875 237 12623.98 155.80 54588.38 88888.00 2015-08-25 03:44:55.000 237 12623.95 155.80 54588.38 88888.00 2015-08-25 03:44:55.125 237 12623.95 155.82 54588.38 88888.00 2015-08-25 03:44:55.250 237 12623.95 155.80 54588.40 88888.00 2015-08-25 03:44:55.375 237 12623.92 155.80 54588.40 88888.00 2015-08-25 03:44:55.500 237 12623.90 155.75 54588.38 88888.00 2015-08-25 03:44:55.625 237 12623.92 155.72 54588.35 88888.00 2015-08-25 03:44:55.750 237 12623.98 155.72 54588.32 88888.00 2015-08-25 03:44:55.875 237 12624.00 155.72 54588.32 88888.00 2015-08-25 03:44:56.000 237 12624.02 155.70 54588.30 88888.00 2015-08-25 03:44:56.125 237 12624.08 155.72 54588.30 88888.00 2015-08-25 03:44:56.250 237 12624.05 155.70 54588.35 88888.00 2015-08-25 03:44:56.375 237 12624.02 155.68 54588.35 88888.00 2015-08-25 03:44:56.500 237 12624.00 155.68 54588.35 88888.00 2015-08-25 03:44:56.625 237 12624.02 155.68 54588.32 88888.00 2015-08-25 03:44:56.750 237 12624.02 155.68 54588.32 88888.00 2015-08-25 03:44:56.875 237 12624.05 155.65 54588.35 88888.00 2015-08-25 03:44:57.000 237 12624.02 155.65 54588.32 88888.00 2015-08-25 03:44:57.125 237 12624.02 155.65 54588.32 88888.00 2015-08-25 03:44:57.250 237 12624.05 155.62 54588.30 88888.00 2015-08-25 03:44:57.375 237 12624.08 155.60 54588.28 88888.00 2015-08-25 03:44:57.500 237 12624.10 155.57 54588.25 88888.00 2015-08-25 03:44:57.625 237 12624.08 155.57 54588.22 88888.00 2015-08-25 03:44:57.750 237 12624.05 155.60 54588.25 88888.00 2015-08-25 03:44:57.875 237 12624.05 155.60 54588.25 88888.00 2015-08-25 03:44:58.000 237 12624.08 155.55 54588.22 88888.00 2015-08-25 03:44:58.125 237 12624.05 155.53 54588.20 88888.00 2015-08-25 03:44:58.250 237 12624.10 155.53 54588.22 88888.00 2015-08-25 03:44:58.375 237 12624.15 155.55 54588.22 88888.00 2015-08-25 03:44:58.500 237 12624.12 155.57 54588.25 88888.00 2015-08-25 03:44:58.625 237 12624.10 155.53 54588.28 88888.00 2015-08-25 03:44:58.750 237 12624.05 155.53 54588.22 88888.00 2015-08-25 03:44:58.875 237 12624.05 155.50 54588.22 88888.00 2015-08-25 03:44:59.000 237 12624.05 155.53 54588.25 88888.00 2015-08-25 03:44:59.125 237 12624.10 155.50 54588.25 88888.00 2015-08-25 03:44:59.250 237 12624.10 155.47 54588.22 88888.00 2015-08-25 03:44:59.375 237 12624.15 155.47 54588.25 88888.00 2015-08-25 03:44:59.500 237 12624.15 155.50 54588.25 88888.00 2015-08-25 03:44:59.625 237 12624.17 155.47 54588.25 88888.00 2015-08-25 03:44:59.750 237 12624.17 155.47 54588.25 88888.00 2015-08-25 03:44:59.875 237 12624.17 155.45 54588.25 88888.00 2015-08-25 03:45:00.000 237 12624.20 155.43 54588.25 88888.00 2015-08-25 03:45:00.125 237 12624.25 155.40 54588.25 88888.00 2015-08-25 03:45:00.250 237 12624.25 155.38 54588.25 88888.00 2015-08-25 03:45:00.375 237 12624.25 155.40 54588.28 88888.00 2015-08-25 03:45:00.500 237 12624.23 155.43 54588.25 88888.00 2015-08-25 03:45:00.625 237 12624.17 155.40 54588.22 88888.00 2015-08-25 03:45:00.750 237 12624.23 155.40 54588.28 88888.00 2015-08-25 03:45:00.875 237 12624.30 155.40 54588.30 88888.00 2015-08-25 03:45:01.000 237 12624.27 155.40 54588.28 88888.00 2015-08-25 03:45:01.125 237 12624.20 155.38 54588.28 88888.00 2015-08-25 03:45:01.250 237 12624.23 155.35 54588.28 88888.00 2015-08-25 03:45:01.375 237 12624.23 155.30 54588.25 88888.00 2015-08-25 03:45:01.500 237 12624.20 155.30 54588.28 88888.00 2015-08-25 03:45:01.625 237 12624.23 155.35 54588.28 88888.00 2015-08-25 03:45:01.750 237 12624.30 155.32 54588.28 88888.00 2015-08-25 03:45:01.875 237 12624.33 155.32 54588.28 88888.00 2015-08-25 03:45:02.000 237 12624.27 155.32 54588.28 88888.00 2015-08-25 03:45:02.125 237 12624.23 155.30 54588.30 88888.00 2015-08-25 03:45:02.250 237 12624.20 155.25 54588.28 88888.00 2015-08-25 03:45:02.375 237 12624.20 155.28 54588.25 88888.00 2015-08-25 03:45:02.500 237 12624.23 155.28 54588.25 88888.00 2015-08-25 03:45:02.625 237 12624.30 155.28 54588.25 88888.00 2015-08-25 03:45:02.750 237 12624.33 155.28 54588.28 88888.00 2015-08-25 03:45:02.875 237 12624.33 155.28 54588.22 88888.00 2015-08-25 03:45:03.000 237 12624.33 155.22 54588.20 88888.00 2015-08-25 03:45:03.125 237 12624.30 155.22 54588.22 88888.00 2015-08-25 03:45:03.250 237 12624.27 155.22 54588.28 88888.00 2015-08-25 03:45:03.375 237 12624.25 155.25 54588.28 88888.00 2015-08-25 03:45:03.500 237 12624.25 155.22 54588.30 88888.00 2015-08-25 03:45:03.625 237 12624.23 155.22 54588.28 88888.00 2015-08-25 03:45:03.750 237 12624.30 155.22 54588.22 88888.00 2015-08-25 03:45:03.875 237 12624.38 155.22 54588.20 88888.00 2015-08-25 03:45:04.000 237 12624.40 155.18 54588.18 88888.00 2015-08-25 03:45:04.125 237 12624.38 155.15 54588.18 88888.00 2015-08-25 03:45:04.250 237 12624.35 155.15 54588.15 88888.00 2015-08-25 03:45:04.375 237 12624.42 155.18 54588.18 88888.00 2015-08-25 03:45:04.500 237 12624.40 155.15 54588.18 88888.00 2015-08-25 03:45:04.625 237 12624.35 155.12 54588.15 88888.00 2015-08-25 03:45:04.750 237 12624.33 155.12 54588.15 88888.00 2015-08-25 03:45:04.875 237 12624.35 155.12 54588.15 88888.00 2015-08-25 03:45:05.000 237 12624.35 155.10 54588.18 88888.00 2015-08-25 03:45:05.125 237 12624.40 155.10 54588.20 88888.00 2015-08-25 03:45:05.250 237 12624.42 155.10 54588.18 88888.00 2015-08-25 03:45:05.375 237 12624.42 155.10 54588.18 88888.00 2015-08-25 03:45:05.500 237 12624.35 155.10 54588.18 88888.00 2015-08-25 03:45:05.625 237 12624.40 155.07 54588.18 88888.00 2015-08-25 03:45:05.750 237 12624.40 155.10 54588.18 88888.00 2015-08-25 03:45:05.875 237 12624.38 155.07 54588.18 88888.00 2015-08-25 03:45:06.000 237 12624.40 155.07 54588.18 88888.00 2015-08-25 03:45:06.125 237 12624.42 155.10 54588.20 88888.00 2015-08-25 03:45:06.250 237 12624.40 155.03 54588.18 88888.00 2015-08-25 03:45:06.375 237 12624.42 155.00 54588.22 88888.00 2015-08-25 03:45:06.500 237 12624.40 155.07 54588.25 88888.00 2015-08-25 03:45:06.625 237 12624.40 155.10 54588.22 88888.00 2015-08-25 03:45:06.750 237 12624.40 155.07 54588.20 88888.00 2015-08-25 03:45:06.875 237 12624.42 155.05 54588.22 88888.00 2015-08-25 03:45:07.000 237 12624.48 155.05 54588.18 88888.00 2015-08-25 03:45:07.125 237 12624.45 155.07 54588.20 88888.00 2015-08-25 03:45:07.250 237 12624.42 155.05 54588.20 88888.00 2015-08-25 03:45:07.375 237 12624.42 155.03 54588.18 88888.00 2015-08-25 03:45:07.500 237 12624.45 155.03 54588.20 88888.00 2015-08-25 03:45:07.625 237 12624.50 155.03 54588.18 88888.00 2015-08-25 03:45:07.750 237 12624.42 155.03 54588.20 88888.00 2015-08-25 03:45:07.875 237 12624.40 155.03 54588.20 88888.00 2015-08-25 03:45:08.000 237 12624.40 155.00 54588.18 88888.00 2015-08-25 03:45:08.125 237 12624.40 154.97 54588.20 88888.00 2015-08-25 03:45:08.250 237 12624.35 155.00 54588.22 88888.00 2015-08-25 03:45:08.375 237 12624.38 155.03 54588.20 88888.00 2015-08-25 03:45:08.500 237 12624.45 155.05 54588.20 88888.00 2015-08-25 03:45:08.625 237 12624.48 155.00 54588.18 88888.00 2015-08-25 03:45:08.750 237 12624.48 154.95 54588.18 88888.00 2015-08-25 03:45:08.875 237 12624.52 154.95 54588.18 88888.00 2015-08-25 03:45:09.000 237 12624.58 154.95 54588.18 88888.00 2015-08-25 03:45:09.125 237 12624.58 154.93 54588.15 88888.00 2015-08-25 03:45:09.250 237 12624.50 154.95 54588.15 88888.00 2015-08-25 03:45:09.375 237 12624.52 154.93 54588.15 88888.00 2015-08-25 03:45:09.500 237 12624.55 154.93 54588.20 88888.00 2015-08-25 03:45:09.625 237 12624.50 154.93 54588.20 88888.00 2015-08-25 03:45:09.750 237 12624.50 154.88 54588.12 88888.00 2015-08-25 03:45:09.875 237 12624.58 154.82 54588.10 88888.00 2015-08-25 03:45:10.000 237 12624.62 154.90 54588.10 88888.00 2015-08-25 03:45:10.125 237 12624.62 154.90 54588.15 88888.00 2015-08-25 03:45:10.250 237 12624.55 154.90 54588.12 88888.00 2015-08-25 03:45:10.375 237 12624.52 154.93 54588.12 88888.00 2015-08-25 03:45:10.500 237 12624.55 154.93 54588.15 88888.00 2015-08-25 03:45:10.625 237 12624.60 154.90 54588.12 88888.00 2015-08-25 03:45:10.750 237 12624.62 154.88 54588.10 88888.00 2015-08-25 03:45:10.875 237 12624.62 154.85 54588.10 88888.00 2015-08-25 03:45:11.000 237 12624.60 154.85 54588.12 88888.00 2015-08-25 03:45:11.125 237 12624.58 154.85 54588.12 88888.00 2015-08-25 03:45:11.250 237 12624.52 154.85 54588.12 88888.00 2015-08-25 03:45:11.375 237 12624.58 154.85 54588.12 88888.00 2015-08-25 03:45:11.500 237 12624.62 154.85 54588.12 88888.00 2015-08-25 03:45:11.625 237 12624.65 154.85 54588.10 88888.00 2015-08-25 03:45:11.750 237 12624.60 154.82 54588.10 88888.00 2015-08-25 03:45:11.875 237 12624.60 154.85 54588.10 88888.00 2015-08-25 03:45:12.000 237 12624.65 154.82 54588.12 88888.00 2015-08-25 03:45:12.125 237 12624.67 154.82 54588.12 88888.00 2015-08-25 03:45:12.250 237 12624.65 154.80 54588.12 88888.00 2015-08-25 03:45:12.375 237 12624.67 154.80 54588.12 88888.00 2015-08-25 03:45:12.500 237 12624.73 154.80 54588.10 88888.00 2015-08-25 03:45:12.625 237 12624.73 154.80 54588.12 88888.00 2015-08-25 03:45:12.750 237 12624.70 154.82 54588.15 88888.00 2015-08-25 03:45:12.875 237 12624.67 154.82 54588.15 88888.00 2015-08-25 03:45:13.000 237 12624.70 154.80 54588.18 88888.00 2015-08-25 03:45:13.125 237 12624.62 154.82 54588.15 88888.00 2015-08-25 03:45:13.250 237 12624.65 154.80 54588.15 88888.00 2015-08-25 03:45:13.375 237 12624.70 154.80 54588.15 88888.00 2015-08-25 03:45:13.500 237 12624.70 154.80 54588.12 88888.00 2015-08-25 03:45:13.625 237 12624.67 154.75 54588.10 88888.00 2015-08-25 03:45:13.750 237 12624.62 154.75 54588.12 88888.00 2015-08-25 03:45:13.875 237 12624.67 154.75 54588.10 88888.00 2015-08-25 03:45:14.000 237 12624.73 154.75 54588.07 88888.00 2015-08-25 03:45:14.125 237 12624.73 154.72 54588.07 88888.00 2015-08-25 03:45:14.250 237 12624.73 154.70 54588.05 88888.00 2015-08-25 03:45:14.375 237 12624.73 154.72 54588.05 88888.00 2015-08-25 03:45:14.500 237 12624.73 154.78 54588.07 88888.00 2015-08-25 03:45:14.625 237 12624.73 154.72 54588.05 88888.00 2015-08-25 03:45:14.750 237 12624.77 154.72 54588.05 88888.00 2015-08-25 03:45:14.875 237 12624.80 154.70 54588.07 88888.00 2015-08-25 03:45:15.000 237 12624.80 154.72 54588.12 88888.00 2015-08-25 03:45:15.125 237 12624.80 154.72 54588.10 88888.00 2015-08-25 03:45:15.250 237 12624.77 154.68 54588.12 88888.00 2015-08-25 03:45:15.375 237 12624.77 154.65 54588.07 88888.00 2015-08-25 03:45:15.500 237 12624.73 154.68 54588.05 88888.00 2015-08-25 03:45:15.625 237 12624.77 154.65 54588.07 88888.00 2015-08-25 03:45:15.750 237 12624.80 154.65 54588.07 88888.00 2015-08-25 03:45:15.875 237 12624.77 154.62 54588.03 88888.00 2015-08-25 03:45:16.000 237 12624.80 154.60 54588.00 88888.00 2015-08-25 03:45:16.125 237 12624.80 154.62 54588.05 88888.00 2015-08-25 03:45:16.250 237 12624.77 154.62 54588.07 88888.00 2015-08-25 03:45:16.375 237 12624.77 154.62 54588.05 88888.00 2015-08-25 03:45:16.500 237 12624.73 154.60 54588.07 88888.00 2015-08-25 03:45:16.625 237 12624.73 154.55 54588.03 88888.00 2015-08-25 03:45:16.750 237 12624.77 154.53 54588.03 88888.00 2015-08-25 03:45:16.875 237 12624.85 154.60 54588.03 88888.00 2015-08-25 03:45:17.000 237 12624.85 154.60 54588.05 88888.00 2015-08-25 03:45:17.125 237 12624.83 154.57 54588.07 88888.00 2015-08-25 03:45:17.250 237 12624.83 154.55 54588.07 88888.00 2015-08-25 03:45:17.375 237 12624.85 154.57 54588.07 88888.00 2015-08-25 03:45:17.500 237 12624.85 154.53 54588.07 88888.00 2015-08-25 03:45:17.625 237 12624.90 154.55 54588.10 88888.00 2015-08-25 03:45:17.750 237 12625.00 154.57 54588.10 88888.00 2015-08-25 03:45:17.875 237 12625.02 154.57 54588.10 88888.00 2015-08-25 03:45:18.000 237 12624.95 154.57 54588.05 88888.00 2015-08-25 03:45:18.125 237 12624.92 154.55 54588.05 88888.00 2015-08-25 03:45:18.250 237 12624.92 154.53 54588.07 88888.00 2015-08-25 03:45:18.375 237 12624.90 154.55 54588.10 88888.00 2015-08-25 03:45:18.500 237 12624.88 154.55 54588.15 88888.00 2015-08-25 03:45:18.625 237 12624.90 154.57 54588.12 88888.00 2015-08-25 03:45:18.750 237 12624.92 154.53 54588.07 88888.00 2015-08-25 03:45:18.875 237 12624.90 154.53 54588.05 88888.00 2015-08-25 03:45:19.000 237 12624.88 154.50 54588.05 88888.00 2015-08-25 03:45:19.125 237 12624.92 154.50 54588.07 88888.00 2015-08-25 03:45:19.250 237 12624.90 154.50 54588.10 88888.00 2015-08-25 03:45:19.375 237 12624.88 154.50 54588.10 88888.00 2015-08-25 03:45:19.500 237 12624.90 154.50 54588.10 88888.00 2015-08-25 03:45:19.625 237 12624.92 154.50 54588.07 88888.00 2015-08-25 03:45:19.750 237 12624.95 154.50 54588.05 88888.00 2015-08-25 03:45:19.875 237 12624.98 154.50 54588.05 88888.00 2015-08-25 03:45:20.000 237 12624.98 154.47 54588.00 88888.00 2015-08-25 03:45:20.125 237 12624.92 154.47 54588.03 88888.00 2015-08-25 03:45:20.250 237 12624.90 154.45 54588.05 88888.00 2015-08-25 03:45:20.375 237 12624.95 154.43 54588.07 88888.00 2015-08-25 03:45:20.500 237 12624.95 154.47 54588.05 88888.00 2015-08-25 03:45:20.625 237 12624.92 154.47 54588.05 88888.00 2015-08-25 03:45:20.750 237 12624.95 154.47 54588.07 88888.00 2015-08-25 03:45:20.875 237 12624.98 154.47 54588.05 88888.00 2015-08-25 03:45:21.000 237 12625.00 154.45 54588.03 88888.00 2015-08-25 03:45:21.125 237 12624.98 154.43 54588.05 88888.00 2015-08-25 03:45:21.250 237 12624.92 154.43 54588.03 88888.00 2015-08-25 03:45:21.375 237 12625.05 154.45 54588.00 88888.00 2015-08-25 03:45:21.500 237 12625.05 154.45 54588.03 88888.00 2015-08-25 03:45:21.625 237 12625.00 154.43 54588.03 88888.00 2015-08-25 03:45:21.750 237 12624.95 154.43 54588.03 88888.00 2015-08-25 03:45:21.875 237 12625.00 154.38 54588.00 88888.00 2015-08-25 03:45:22.000 237 12625.05 154.40 54588.00 88888.00 2015-08-25 03:45:22.125 237 12625.00 154.38 54588.03 88888.00 2015-08-25 03:45:22.250 237 12625.00 154.35 54588.00 88888.00 2015-08-25 03:45:22.375 237 12625.00 154.35 54588.00 88888.00 2015-08-25 03:45:22.500 237 12625.08 154.35 54588.03 88888.00 2015-08-25 03:45:22.625 237 12625.10 154.38 54588.03 88888.00 2015-08-25 03:45:22.750 237 12625.05 154.35 54588.00 88888.00 2015-08-25 03:45:22.875 237 12625.02 154.35 54588.00 88888.00 2015-08-25 03:45:23.000 237 12625.08 154.32 54588.00 88888.00 2015-08-25 03:45:23.125 237 12625.10 154.30 54588.00 88888.00 2015-08-25 03:45:23.250 237 12625.10 154.30 54587.95 88888.00 2015-08-25 03:45:23.375 237 12625.08 154.30 54587.95 88888.00 2015-08-25 03:45:23.500 237 12625.02 154.35 54587.95 88888.00 2015-08-25 03:45:23.625 237 12625.08 154.35 54587.95 88888.00 2015-08-25 03:45:23.750 237 12625.10 154.35 54588.00 88888.00 2015-08-25 03:45:23.875 237 12625.15 154.32 54587.97 88888.00 2015-08-25 03:45:24.000 237 12625.20 154.32 54587.95 88888.00 2015-08-25 03:45:24.125 237 12625.17 154.32 54587.95 88888.00 2015-08-25 03:45:24.250 237 12625.12 154.28 54587.97 88888.00 2015-08-25 03:45:24.375 237 12625.17 154.28 54587.97 88888.00 2015-08-25 03:45:24.500 237 12625.17 154.32 54587.97 88888.00 2015-08-25 03:45:24.625 237 12625.17 154.32 54587.97 88888.00 2015-08-25 03:45:24.750 237 12625.17 154.30 54587.97 88888.00 2015-08-25 03:45:24.875 237 12625.15 154.30 54588.00 88888.00 2015-08-25 03:45:25.000 237 12625.08 154.28 54588.00 88888.00 2015-08-25 03:45:25.125 237 12625.05 154.28 54588.00 88888.00 2015-08-25 03:45:25.250 237 12625.05 154.30 54588.00 88888.00 2015-08-25 03:45:25.375 237 12625.05 154.28 54588.00 88888.00 2015-08-25 03:45:25.500 237 12625.10 154.28 54588.00 88888.00 2015-08-25 03:45:25.625 237 12625.15 154.28 54587.97 88888.00 2015-08-25 03:45:25.750 237 12625.15 154.25 54587.95 88888.00 2015-08-25 03:45:25.875 237 12625.17 154.28 54587.95 88888.00 2015-08-25 03:45:26.000 237 12625.17 154.25 54587.97 88888.00 2015-08-25 03:45:26.125 237 12625.17 154.25 54588.00 88888.00 2015-08-25 03:45:26.250 237 12625.15 154.22 54587.97 88888.00 2015-08-25 03:45:26.375 237 12625.23 154.22 54587.97 88888.00 2015-08-25 03:45:26.500 237 12625.17 154.22 54587.95 88888.00 2015-08-25 03:45:26.625 237 12625.12 154.20 54587.95 88888.00 2015-08-25 03:45:26.750 237 12625.20 154.25 54587.97 88888.00 2015-08-25 03:45:26.875 237 12625.17 154.20 54588.00 88888.00 2015-08-25 03:45:27.000 237 12625.17 154.18 54587.97 88888.00 2015-08-25 03:45:27.125 237 12625.17 154.18 54587.97 88888.00 2015-08-25 03:45:27.250 237 12625.20 154.15 54587.95 88888.00 2015-08-25 03:45:27.375 237 12625.23 154.15 54587.95 88888.00 2015-08-25 03:45:27.500 237 12625.17 154.12 54587.97 88888.00 2015-08-25 03:45:27.625 237 12625.17 154.10 54587.97 88888.00 2015-08-25 03:45:27.750 237 12625.25 154.10 54587.93 88888.00 2015-08-25 03:45:27.875 237 12625.25 154.07 54587.90 88888.00 2015-08-25 03:45:28.000 237 12625.30 154.10 54587.90 88888.00 2015-08-25 03:45:28.125 237 12625.33 154.12 54587.90 88888.00 2015-08-25 03:45:28.250 237 12625.30 154.10 54587.90 88888.00 2015-08-25 03:45:28.375 237 12625.27 154.12 54587.90 88888.00 2015-08-25 03:45:28.500 237 12625.27 154.10 54587.95 88888.00 2015-08-25 03:45:28.625 237 12625.30 154.12 54587.95 88888.00 2015-08-25 03:45:28.750 237 12625.30 154.10 54587.93 88888.00 2015-08-25 03:45:28.875 237 12625.25 154.07 54587.90 88888.00 2015-08-25 03:45:29.000 237 12625.30 154.10 54587.88 88888.00 2015-08-25 03:45:29.125 237 12625.30 154.10 54587.90 88888.00 2015-08-25 03:45:29.250 237 12625.30 154.07 54587.93 88888.00 2015-08-25 03:45:29.375 237 12625.27 154.07 54587.93 88888.00 2015-08-25 03:45:29.500 237 12625.33 154.07 54587.90 88888.00 2015-08-25 03:45:29.625 237 12625.35 154.10 54587.90 88888.00 2015-08-25 03:45:29.750 237 12625.42 154.07 54587.90 88888.00 2015-08-25 03:45:29.875 237 12625.42 154.05 54587.90 88888.00 2015-08-25 03:45:30.000 237 12625.38 154.03 54587.90 88888.00 2015-08-25 03:45:30.125 237 12625.35 154.03 54587.93 88888.00 2015-08-25 03:45:30.250 237 12625.38 154.03 54587.95 88888.00 2015-08-25 03:45:30.375 237 12625.50 154.05 54587.95 88888.00 2015-08-25 03:45:30.500 237 12625.52 154.07 54587.93 88888.00 2015-08-25 03:45:30.625 237 12625.50 154.05 54587.95 88888.00 2015-08-25 03:45:30.750 237 12625.52 154.05 54587.95 88888.00 2015-08-25 03:45:30.875 237 12625.55 154.07 54587.97 88888.00 2015-08-25 03:45:31.000 237 12625.50 154.07 54587.93 88888.00 2015-08-25 03:45:31.125 237 12625.50 154.05 54587.95 88888.00 2015-08-25 03:45:31.250 237 12625.52 154.03 54587.95 88888.00 2015-08-25 03:45:31.375 237 12625.50 154.03 54587.95 88888.00 2015-08-25 03:45:31.500 237 12625.48 154.03 54587.93 88888.00 2015-08-25 03:45:31.625 237 12625.50 154.03 54587.90 88888.00 2015-08-25 03:45:31.750 237 12625.52 154.03 54587.90 88888.00 2015-08-25 03:45:31.875 237 12625.55 154.03 54587.90 88888.00 2015-08-25 03:45:32.000 237 12625.58 154.03 54587.90 88888.00 2015-08-25 03:45:32.125 237 12625.62 154.03 54587.90 88888.00 2015-08-25 03:45:32.250 237 12625.52 153.97 54587.88 88888.00 2015-08-25 03:45:32.375 237 12625.58 153.97 54587.88 88888.00 2015-08-25 03:45:32.500 237 12625.60 153.97 54587.88 88888.00 2015-08-25 03:45:32.625 237 12625.65 153.97 54587.88 88888.00 2015-08-25 03:45:32.750 237 12625.67 153.97 54587.90 88888.00 2015-08-25 03:45:32.875 237 12625.67 153.97 54587.90 88888.00 2015-08-25 03:45:33.000 237 12625.67 153.95 54587.85 88888.00 2015-08-25 03:45:33.125 237 12625.65 153.95 54587.85 88888.00 2015-08-25 03:45:33.250 237 12625.62 153.93 54587.85 88888.00 2015-08-25 03:45:33.375 237 12625.67 153.90 54587.88 88888.00 2015-08-25 03:45:33.500 237 12625.65 153.93 54587.90 88888.00 2015-08-25 03:45:33.625 237 12625.60 153.95 54587.90 88888.00 2015-08-25 03:45:33.750 237 12625.65 153.97 54587.88 88888.00 2015-08-25 03:45:33.875 237 12625.73 153.93 54587.82 88888.00 2015-08-25 03:45:34.000 237 12625.70 153.88 54587.80 88888.00 2015-08-25 03:45:34.125 237 12625.67 153.88 54587.78 88888.00 2015-08-25 03:45:34.250 237 12625.67 153.90 54587.80 88888.00 2015-08-25 03:45:34.375 237 12625.70 153.93 54587.82 88888.00 2015-08-25 03:45:34.500 237 12625.67 153.93 54587.85 88888.00 2015-08-25 03:45:34.625 237 12625.73 153.93 54587.88 88888.00 2015-08-25 03:45:34.750 237 12625.77 153.93 54587.85 88888.00 2015-08-25 03:45:34.875 237 12625.75 153.90 54587.85 88888.00 2015-08-25 03:45:35.000 237 12625.70 153.88 54587.80 88888.00 2015-08-25 03:45:35.125 237 12625.73 153.88 54587.82 88888.00 2015-08-25 03:45:35.250 237 12625.80 153.90 54587.85 88888.00 2015-08-25 03:45:35.375 237 12625.85 153.90 54587.82 88888.00 2015-08-25 03:45:35.500 237 12625.88 153.88 54587.80 88888.00 2015-08-25 03:45:35.625 237 12625.85 153.82 54587.75 88888.00 2015-08-25 03:45:35.750 237 12625.80 153.85 54587.78 88888.00 2015-08-25 03:45:35.875 237 12625.77 153.90 54587.80 88888.00 2015-08-25 03:45:36.000 237 12625.75 153.85 54587.78 88888.00 2015-08-25 03:45:36.125 237 12625.73 153.82 54587.80 88888.00 2015-08-25 03:45:36.250 237 12625.77 153.82 54587.80 88888.00 2015-08-25 03:45:36.375 237 12625.83 153.82 54587.78 88888.00 2015-08-25 03:45:36.500 237 12625.80 153.82 54587.80 88888.00 2015-08-25 03:45:36.625 237 12625.80 153.85 54587.85 88888.00 2015-08-25 03:45:36.750 237 12625.88 153.85 54587.82 88888.00 2015-08-25 03:45:36.875 237 12625.92 153.82 54587.82 88888.00 2015-08-25 03:45:37.000 237 12625.88 153.82 54587.80 88888.00 2015-08-25 03:45:37.125 237 12625.90 153.80 54587.80 88888.00 2015-08-25 03:45:37.250 237 12625.88 153.80 54587.78 88888.00 2015-08-25 03:45:37.375 237 12625.83 153.80 54587.75 88888.00 2015-08-25 03:45:37.500 237 12625.88 153.82 54587.78 88888.00 2015-08-25 03:45:37.625 237 12625.92 153.85 54587.80 88888.00 2015-08-25 03:45:37.750 237 12625.90 153.82 54587.78 88888.00 2015-08-25 03:45:37.875 237 12625.92 153.82 54587.78 88888.00 2015-08-25 03:45:38.000 237 12626.02 153.82 54587.80 88888.00 2015-08-25 03:45:38.125 237 12626.05 153.80 54587.78 88888.00 2015-08-25 03:45:38.250 237 12626.02 153.78 54587.75 88888.00 2015-08-25 03:45:38.375 237 12626.00 153.78 54587.75 88888.00 2015-08-25 03:45:38.500 237 12626.02 153.78 54587.78 88888.00 2015-08-25 03:45:38.625 237 12626.08 153.78 54587.75 88888.00 2015-08-25 03:45:38.750 237 12626.05 153.75 54587.72 88888.00 2015-08-25 03:45:38.875 237 12626.02 153.72 54587.72 88888.00 2015-08-25 03:45:39.000 237 12625.98 153.72 54587.72 88888.00 2015-08-25 03:45:39.125 237 12626.00 153.72 54587.75 88888.00 2015-08-25 03:45:39.250 237 12625.98 153.75 54587.78 88888.00 2015-08-25 03:45:39.375 237 12626.00 153.75 54587.75 88888.00 2015-08-25 03:45:39.500 237 12626.02 153.75 54587.72 88888.00 2015-08-25 03:45:39.625 237 12626.05 153.72 54587.72 88888.00 2015-08-25 03:45:39.750 237 12626.05 153.72 54587.72 88888.00 2015-08-25 03:45:39.875 237 12625.95 153.70 54587.70 88888.00 2015-08-25 03:45:40.000 237 12625.92 153.65 54587.70 88888.00 2015-08-25 03:45:40.125 237 12626.00 153.65 54587.70 88888.00 2015-08-25 03:45:40.250 237 12626.05 153.65 54587.70 88888.00 2015-08-25 03:45:40.375 237 12626.10 153.68 54587.70 88888.00 2015-08-25 03:45:40.500 237 12626.12 153.68 54587.72 88888.00 2015-08-25 03:45:40.625 237 12626.12 153.68 54587.72 88888.00 2015-08-25 03:45:40.750 237 12626.10 153.72 54587.75 88888.00 2015-08-25 03:45:40.875 237 12626.15 153.70 54587.72 88888.00 2015-08-25 03:45:41.000 237 12626.15 153.68 54587.65 88888.00 2015-08-25 03:45:41.125 237 12626.15 153.68 54587.65 88888.00 2015-08-25 03:45:41.250 237 12626.20 153.68 54587.65 88888.00 2015-08-25 03:45:41.375 237 12626.25 153.65 54587.68 88888.00 2015-08-25 03:45:41.500 237 12626.23 153.65 54587.68 88888.00 2015-08-25 03:45:41.625 237 12626.20 153.65 54587.68 88888.00 2015-08-25 03:45:41.750 237 12626.20 153.65 54587.65 88888.00 2015-08-25 03:45:41.875 237 12626.20 153.65 54587.65 88888.00 2015-08-25 03:45:42.000 237 12626.27 153.65 54587.68 88888.00 2015-08-25 03:45:42.125 237 12626.27 153.62 54587.72 88888.00 2015-08-25 03:45:42.250 237 12626.23 153.62 54587.75 88888.00 2015-08-25 03:45:42.375 237 12626.25 153.65 54587.72 88888.00 2015-08-25 03:45:42.500 237 12626.25 153.65 54587.70 88888.00 2015-08-25 03:45:42.625 237 12626.27 153.62 54587.70 88888.00 2015-08-25 03:45:42.750 237 12626.35 153.60 54587.70 88888.00 2015-08-25 03:45:42.875 237 12626.40 153.60 54587.70 88888.00 2015-08-25 03:45:43.000 237 12626.42 153.60 54587.72 88888.00 2015-08-25 03:45:43.125 237 12626.38 153.62 54587.72 88888.00 2015-08-25 03:45:43.250 237 12626.38 153.60 54587.65 88888.00 2015-08-25 03:45:43.375 237 12626.40 153.60 54587.65 88888.00 2015-08-25 03:45:43.500 237 12626.40 153.60 54587.65 88888.00 2015-08-25 03:45:43.625 237 12626.48 153.60 54587.62 88888.00 2015-08-25 03:45:43.750 237 12626.52 153.57 54587.65 88888.00 2015-08-25 03:45:43.875 237 12626.50 153.57 54587.68 88888.00 2015-08-25 03:45:44.000 237 12626.45 153.57 54587.65 88888.00 2015-08-25 03:45:44.125 237 12626.45 153.57 54587.68 88888.00 2015-08-25 03:45:44.250 237 12626.45 153.53 54587.68 88888.00 2015-08-25 03:45:44.375 237 12626.55 153.55 54587.68 88888.00 2015-08-25 03:45:44.500 237 12626.52 153.57 54587.65 88888.00 2015-08-25 03:45:44.625 237 12626.48 153.57 54587.62 88888.00 2015-08-25 03:45:44.750 237 12626.48 153.57 54587.62 88888.00 2015-08-25 03:45:44.875 237 12626.52 153.55 54587.62 88888.00 2015-08-25 03:45:45.000 237 12626.55 153.53 54587.60 88888.00 2015-08-25 03:45:45.125 237 12626.55 153.53 54587.62 88888.00 2015-08-25 03:45:45.250 237 12626.52 153.47 54587.62 88888.00 2015-08-25 03:45:45.375 237 12626.58 153.53 54587.60 88888.00 2015-08-25 03:45:45.500 237 12626.60 153.53 54587.60 88888.00 2015-08-25 03:45:45.625 237 12626.62 153.53 54587.57 88888.00 2015-08-25 03:45:45.750 237 12626.62 153.50 54587.57 88888.00 2015-08-25 03:45:45.875 237 12626.65 153.50 54587.60 88888.00 2015-08-25 03:45:46.000 237 12626.67 153.50 54587.57 88888.00 2015-08-25 03:45:46.125 237 12626.60 153.47 54587.57 88888.00 2015-08-25 03:45:46.250 237 12626.62 153.47 54587.60 88888.00 2015-08-25 03:45:46.375 237 12626.70 153.50 54587.55 88888.00 2015-08-25 03:45:46.500 237 12626.70 153.45 54587.53 88888.00 2015-08-25 03:45:46.625 237 12626.75 153.43 54587.55 88888.00 2015-08-25 03:45:46.750 237 12626.77 153.45 54587.55 88888.00 2015-08-25 03:45:46.875 237 12626.75 153.47 54587.55 88888.00 2015-08-25 03:45:47.000 237 12626.75 153.47 54587.55 88888.00 2015-08-25 03:45:47.125 237 12626.75 153.45 54587.55 88888.00 2015-08-25 03:45:47.250 237 12626.73 153.45 54587.55 88888.00 2015-08-25 03:45:47.375 237 12626.77 153.43 54587.55 88888.00 2015-08-25 03:45:47.500 237 12626.77 153.40 54587.53 88888.00 2015-08-25 03:45:47.625 237 12626.75 153.35 54587.53 88888.00 2015-08-25 03:45:47.750 237 12626.75 153.40 54587.55 88888.00 2015-08-25 03:45:47.875 237 12626.75 153.43 54587.57 88888.00 2015-08-25 03:45:48.000 237 12626.77 153.40 54587.57 88888.00 2015-08-25 03:45:48.125 237 12626.83 153.38 54587.55 88888.00 2015-08-25 03:45:48.250 237 12626.83 153.35 54587.57 88888.00 2015-08-25 03:45:48.375 237 12626.88 153.35 54587.57 88888.00 2015-08-25 03:45:48.500 237 12626.88 153.38 54587.57 88888.00 2015-08-25 03:45:48.625 237 12626.92 153.38 54587.57 88888.00 2015-08-25 03:45:48.750 237 12626.88 153.38 54587.57 88888.00 2015-08-25 03:45:48.875 237 12626.88 153.38 54587.57 88888.00 2015-08-25 03:45:49.000 237 12626.98 153.32 54587.55 88888.00 2015-08-25 03:45:49.125 237 12627.02 153.28 54587.55 88888.00 2015-08-25 03:45:49.250 237 12627.05 153.30 54587.57 88888.00 2015-08-25 03:45:49.375 237 12627.08 153.30 54587.57 88888.00 2015-08-25 03:45:49.500 237 12627.08 153.30 54587.55 88888.00 2015-08-25 03:45:49.625 237 12627.08 153.30 54587.57 88888.00 2015-08-25 03:45:49.750 237 12627.10 153.30 54587.55 88888.00 2015-08-25 03:45:49.875 237 12627.10 153.28 54587.50 88888.00 2015-08-25 03:45:50.000 237 12627.08 153.25 54587.53 88888.00 2015-08-25 03:45:50.125 237 12627.02 153.25 54587.55 88888.00 2015-08-25 03:45:50.250 237 12627.02 153.20 54587.55 88888.00 2015-08-25 03:45:50.375 237 12627.08 153.25 54587.53 88888.00 2015-08-25 03:45:50.500 237 12627.10 153.25 54587.53 88888.00 2015-08-25 03:45:50.625 237 12627.12 153.18 54587.50 88888.00 2015-08-25 03:45:50.750 237 12627.15 153.18 54587.50 88888.00 2015-08-25 03:45:50.875 237 12627.15 153.20 54587.53 88888.00 2015-08-25 03:45:51.000 237 12627.12 153.20 54587.53 88888.00 2015-08-25 03:45:51.125 237 12627.12 153.18 54587.53 88888.00 2015-08-25 03:45:51.250 237 12627.12 153.15 54587.55 88888.00 2015-08-25 03:45:51.375 237 12627.15 153.15 54587.53 88888.00 2015-08-25 03:45:51.500 237 12627.17 153.15 54587.50 88888.00 2015-08-25 03:45:51.625 237 12627.17 153.10 54587.50 88888.00 2015-08-25 03:45:51.750 237 12627.20 153.05 54587.50 88888.00 2015-08-25 03:45:51.875 237 12627.23 153.03 54587.53 88888.00 2015-08-25 03:45:52.000 237 12627.20 153.03 54587.50 88888.00 2015-08-25 03:45:52.125 237 12627.27 152.97 54587.47 88888.00 2015-08-25 03:45:52.250 237 12627.33 152.97 54587.50 88888.00 2015-08-25 03:45:52.375 237 12627.38 152.97 54587.50 88888.00 2015-08-25 03:45:52.500 237 12627.40 152.93 54587.45 88888.00 2015-08-25 03:45:52.625 237 12627.38 152.93 54587.47 88888.00 2015-08-25 03:45:52.750 237 12627.35 152.90 54587.47 88888.00 2015-08-25 03:45:52.875 237 12627.35 152.90 54587.50 88888.00 2015-08-25 03:45:53.000 237 12627.42 152.90 54587.53 88888.00 2015-08-25 03:45:53.125 237 12627.40 152.88 54587.53 88888.00 2015-08-25 03:45:53.250 237 12627.33 152.85 54587.55 88888.00 2015-08-25 03:45:53.375 237 12627.38 152.85 54587.55 88888.00 2015-08-25 03:45:53.500 237 12627.42 152.85 54587.55 88888.00 2015-08-25 03:45:53.625 237 12627.48 152.88 54587.55 88888.00 2015-08-25 03:45:53.750 237 12627.45 152.85 54587.53 88888.00 2015-08-25 03:45:53.875 237 12627.40 152.82 54587.47 88888.00 2015-08-25 03:45:54.000 237 12627.40 152.82 54587.47 88888.00 2015-08-25 03:45:54.125 237 12627.45 152.82 54587.50 88888.00 2015-08-25 03:45:54.250 237 12627.48 152.78 54587.53 88888.00 2015-08-25 03:45:54.375 237 12627.52 152.80 54587.55 88888.00 2015-08-25 03:45:54.500 237 12627.52 152.80 54587.55 88888.00 2015-08-25 03:45:54.625 237 12627.52 152.80 54587.55 88888.00 2015-08-25 03:45:54.750 237 12627.58 152.78 54587.55 88888.00 2015-08-25 03:45:54.875 237 12627.60 152.78 54587.53 88888.00 2015-08-25 03:45:55.000 237 12627.58 152.72 54587.53 88888.00 2015-08-25 03:45:55.125 237 12627.55 152.72 54587.55 88888.00 2015-08-25 03:45:55.250 237 12627.55 152.70 54587.57 88888.00 2015-08-25 03:45:55.375 237 12627.60 152.70 54587.55 88888.00 2015-08-25 03:45:55.500 237 12627.65 152.70 54587.53 88888.00 2015-08-25 03:45:55.625 237 12627.65 152.68 54587.53 88888.00 2015-08-25 03:45:55.750 237 12627.65 152.65 54587.50 88888.00 2015-08-25 03:45:55.875 237 12627.70 152.65 54587.50 88888.00 2015-08-25 03:45:56.000 237 12627.70 152.68 54587.50 88888.00 2015-08-25 03:45:56.125 237 12627.67 152.65 54587.53 88888.00 2015-08-25 03:45:56.250 237 12627.67 152.62 54587.53 88888.00 2015-08-25 03:45:56.375 237 12627.75 152.65 54587.53 88888.00 2015-08-25 03:45:56.500 237 12627.73 152.62 54587.50 88888.00 2015-08-25 03:45:56.625 237 12627.67 152.65 54587.50 88888.00 2015-08-25 03:45:56.750 237 12627.70 152.62 54587.53 88888.00 2015-08-25 03:45:56.875 237 12627.80 152.65 54587.55 88888.00 2015-08-25 03:45:57.000 237 12627.83 152.60 54587.53 88888.00 2015-08-25 03:45:57.125 237 12627.85 152.60 54587.53 88888.00 2015-08-25 03:45:57.250 237 12627.85 152.57 54587.55 88888.00 2015-08-25 03:45:57.375 237 12627.95 152.57 54587.53 88888.00 2015-08-25 03:45:57.500 237 12627.88 152.55 54587.50 88888.00 2015-08-25 03:45:57.625 237 12627.83 152.50 54587.53 88888.00 2015-08-25 03:45:57.750 237 12627.83 152.53 54587.55 88888.00 2015-08-25 03:45:57.875 237 12627.85 152.53 54587.53 88888.00 2015-08-25 03:45:58.000 237 12627.88 152.50 54587.50 88888.00 2015-08-25 03:45:58.125 237 12627.92 152.50 54587.50 88888.00 2015-08-25 03:45:58.250 237 12627.90 152.50 54587.50 88888.00 2015-08-25 03:45:58.375 237 12627.92 152.47 54587.50 88888.00 2015-08-25 03:45:58.500 237 12627.90 152.45 54587.50 88888.00 2015-08-25 03:45:58.625 237 12627.90 152.40 54587.50 88888.00 2015-08-25 03:45:58.750 237 12627.98 152.40 54587.50 88888.00 2015-08-25 03:45:58.875 237 12628.02 152.43 54587.45 88888.00 2015-08-25 03:45:59.000 237 12628.02 152.40 54587.43 88888.00 2015-08-25 03:45:59.125 237 12627.98 152.38 54587.45 88888.00 2015-08-25 03:45:59.250 237 12627.95 152.35 54587.47 88888.00 2015-08-25 03:45:59.375 237 12628.00 152.35 54587.47 88888.00 2015-08-25 03:45:59.500 237 12628.05 152.32 54587.47 88888.00 2015-08-25 03:45:59.625 237 12628.05 152.30 54587.45 88888.00 2015-08-25 03:45:59.750 237 12628.05 152.32 54587.47 88888.00 2015-08-25 03:45:59.875 237 12628.05 152.32 54587.45 88888.00 2015-08-25 03:46:00.000 237 12628.08 152.30 54587.45 88888.00 2015-08-25 03:46:00.125 237 12628.08 152.28 54587.47 88888.00 2015-08-25 03:46:00.250 237 12628.08 152.22 54587.47 88888.00 2015-08-25 03:46:00.375 237 12628.10 152.20 54587.47 88888.00 2015-08-25 03:46:00.500 237 12628.10 152.20 54587.47 88888.00 2015-08-25 03:46:00.625 237 12628.12 152.20 54587.47 88888.00 2015-08-25 03:46:00.750 237 12628.15 152.20 54587.43 88888.00 2015-08-25 03:46:00.875 237 12628.12 152.15 54587.43 88888.00 2015-08-25 03:46:01.000 237 12628.15 152.18 54587.47 88888.00 2015-08-25 03:46:01.125 237 12628.10 152.15 54587.47 88888.00 2015-08-25 03:46:01.250 237 12628.08 152.12 54587.50 88888.00 2015-08-25 03:46:01.375 237 12628.08 152.10 54587.45 88888.00 2015-08-25 03:46:01.500 237 12628.02 152.07 54587.45 88888.00 2015-08-25 03:46:01.625 237 12628.10 152.07 54587.45 88888.00 2015-08-25 03:46:01.750 237 12628.10 152.07 54587.45 88888.00 2015-08-25 03:46:01.875 237 12628.12 152.05 54587.50 88888.00 2015-08-25 03:46:02.000 237 12628.17 152.05 54587.50 88888.00 2015-08-25 03:46:02.125 237 12628.15 152.03 54587.53 88888.00 2015-08-25 03:46:02.250 237 12628.10 152.03 54587.50 88888.00 2015-08-25 03:46:02.375 237 12628.12 152.05 54587.50 88888.00 2015-08-25 03:46:02.500 237 12628.23 152.03 54587.50 88888.00 2015-08-25 03:46:02.625 237 12628.25 152.00 54587.50 88888.00 2015-08-25 03:46:02.750 237 12628.17 151.97 54587.47 88888.00 2015-08-25 03:46:02.875 237 12628.12 151.93 54587.47 88888.00 2015-08-25 03:46:03.000 237 12628.20 151.93 54587.50 88888.00 2015-08-25 03:46:03.125 237 12628.25 151.93 54587.50 88888.00 2015-08-25 03:46:03.250 237 12628.25 151.90 54587.53 88888.00 2015-08-25 03:46:03.375 237 12628.30 151.88 54587.53 88888.00 2015-08-25 03:46:03.500 237 12628.30 151.85 54587.50 88888.00 2015-08-25 03:46:03.625 237 12628.33 151.85 54587.50 88888.00 2015-08-25 03:46:03.750 237 12628.35 151.85 54587.50 88888.00 2015-08-25 03:46:03.875 237 12628.30 151.78 54587.45 88888.00 2015-08-25 03:46:04.000 237 12628.27 151.78 54587.45 88888.00 2015-08-25 03:46:04.125 237 12628.27 151.78 54587.50 88888.00 2015-08-25 03:46:04.250 237 12628.27 151.75 54587.53 88888.00 2015-08-25 03:46:04.375 237 12628.25 151.75 54587.50 88888.00 2015-08-25 03:46:04.500 237 12628.30 151.70 54587.47 88888.00 2015-08-25 03:46:04.625 237 12628.40 151.70 54587.47 88888.00 2015-08-25 03:46:04.750 237 12628.38 151.68 54587.45 88888.00 2015-08-25 03:46:04.875 237 12628.35 151.68 54587.45 88888.00 2015-08-25 03:46:05.000 237 12628.38 151.65 54587.45 88888.00 2015-08-25 03:46:05.125 237 12628.38 151.65 54587.47 88888.00 2015-08-25 03:46:05.250 237 12628.42 151.62 54587.45 88888.00 2015-08-25 03:46:05.375 237 12628.48 151.62 54587.43 88888.00 2015-08-25 03:46:05.500 237 12628.45 151.62 54587.47 88888.00 2015-08-25 03:46:05.625 237 12628.38 151.62 54587.50 88888.00 2015-08-25 03:46:05.750 237 12628.40 151.57 54587.47 88888.00 2015-08-25 03:46:05.875 237 12628.40 151.57 54587.45 88888.00 2015-08-25 03:46:06.000 237 12628.40 151.53 54587.45 88888.00 2015-08-25 03:46:06.125 237 12628.40 151.53 54587.53 88888.00 2015-08-25 03:46:06.250 237 12628.38 151.53 54587.55 88888.00 2015-08-25 03:46:06.375 237 12628.45 151.50 54587.53 88888.00 2015-08-25 03:46:06.500 237 12628.42 151.47 54587.50 88888.00 2015-08-25 03:46:06.625 237 12628.48 151.45 54587.47 88888.00 2015-08-25 03:46:06.750 237 12628.50 151.47 54587.50 88888.00 2015-08-25 03:46:06.875 237 12628.52 151.45 54587.53 88888.00 2015-08-25 03:46:07.000 237 12628.52 151.43 54587.47 88888.00 2015-08-25 03:46:07.125 237 12628.52 151.45 54587.45 88888.00 2015-08-25 03:46:07.250 237 12628.50 151.40 54587.50 88888.00 2015-08-25 03:46:07.375 237 12628.58 151.38 54587.50 88888.00 2015-08-25 03:46:07.500 237 12628.58 151.32 54587.47 88888.00 2015-08-25 03:46:07.625 237 12628.62 151.32 54587.50 88888.00 2015-08-25 03:46:07.750 237 12628.62 151.32 54587.50 88888.00 2015-08-25 03:46:07.875 237 12628.62 151.30 54587.50 88888.00 2015-08-25 03:46:08.000 237 12628.67 151.30 54587.50 88888.00 2015-08-25 03:46:08.125 237 12628.70 151.28 54587.55 88888.00 2015-08-25 03:46:08.250 237 12628.62 151.28 54587.53 88888.00 2015-08-25 03:46:08.375 237 12628.65 151.28 54587.53 88888.00 2015-08-25 03:46:08.500 237 12628.65 151.22 54587.53 88888.00 2015-08-25 03:46:08.625 237 12628.65 151.22 54587.53 88888.00 2015-08-25 03:46:08.750 237 12628.67 151.22 54587.53 88888.00 2015-08-25 03:46:08.875 237 12628.67 151.18 54587.53 88888.00 2015-08-25 03:46:09.000 237 12628.67 151.15 54587.53 88888.00 2015-08-25 03:46:09.125 237 12628.70 151.15 54587.53 88888.00 2015-08-25 03:46:09.250 237 12628.73 151.12 54587.50 88888.00 2015-08-25 03:46:09.375 237 12628.77 151.10 54587.50 88888.00 2015-08-25 03:46:09.500 237 12628.73 151.10 54587.53 88888.00 2015-08-25 03:46:09.625 237 12628.70 151.07 54587.53 88888.00 2015-08-25 03:46:09.750 237 12628.67 151.05 54587.53 88888.00 2015-08-25 03:46:09.875 237 12628.70 151.00 54587.53 88888.00 2015-08-25 03:46:10.000 237 12628.73 150.97 54587.50 88888.00 2015-08-25 03:46:10.125 237 12628.77 150.95 54587.47 88888.00 2015-08-25 03:46:10.250 237 12628.75 150.95 54587.50 88888.00 2015-08-25 03:46:10.375 237 12628.77 150.93 54587.53 88888.00 2015-08-25 03:46:10.500 237 12628.75 150.90 54587.55 88888.00 2015-08-25 03:46:10.625 237 12628.67 150.90 54587.53 88888.00 2015-08-25 03:46:10.750 237 12628.67 150.95 54587.50 88888.00 2015-08-25 03:46:10.875 237 12628.75 150.93 54587.50 88888.00 2015-08-25 03:46:11.000 237 12628.73 150.85 54587.47 88888.00 2015-08-25 03:46:11.125 237 12628.73 150.82 54587.50 88888.00 2015-08-25 03:46:11.250 237 12628.77 150.82 54587.53 88888.00 2015-08-25 03:46:11.375 237 12628.77 150.85 54587.53 88888.00 2015-08-25 03:46:11.500 237 12628.77 150.82 54587.55 88888.00 2015-08-25 03:46:11.625 237 12628.75 150.78 54587.53 88888.00 2015-08-25 03:46:11.750 237 12628.77 150.75 54587.50 88888.00 2015-08-25 03:46:11.875 237 12628.77 150.72 54587.50 88888.00 2015-08-25 03:46:12.000 237 12628.80 150.72 54587.50 88888.00 2015-08-25 03:46:12.125 237 12628.85 150.75 54587.55 88888.00 2015-08-25 03:46:12.250 237 12628.83 150.72 54587.53 88888.00 2015-08-25 03:46:12.375 237 12628.85 150.68 54587.50 88888.00 2015-08-25 03:46:12.500 237 12628.83 150.68 54587.47 88888.00 2015-08-25 03:46:12.625 237 12628.85 150.65 54587.50 88888.00 2015-08-25 03:46:12.750 237 12628.83 150.65 54587.53 88888.00 2015-08-25 03:46:12.875 237 12628.77 150.62 54587.57 88888.00 2015-08-25 03:46:13.000 237 12628.83 150.60 54587.55 88888.00 2015-08-25 03:46:13.125 237 12628.88 150.55 54587.55 88888.00 2015-08-25 03:46:13.250 237 12628.83 150.55 54587.55 88888.00 2015-08-25 03:46:13.375 237 12628.75 150.53 54587.55 88888.00 2015-08-25 03:46:13.500 237 12628.80 150.50 54587.57 88888.00 2015-08-25 03:46:13.625 237 12628.88 150.47 54587.57 88888.00 2015-08-25 03:46:13.750 237 12628.92 150.45 54587.50 88888.00 2015-08-25 03:46:13.875 237 12628.95 150.43 54587.50 88888.00 2015-08-25 03:46:14.000 237 12628.92 150.40 54587.47 88888.00 2015-08-25 03:46:14.125 237 12628.92 150.43 54587.53 88888.00 2015-08-25 03:46:14.250 237 12628.95 150.40 54587.57 88888.00 2015-08-25 03:46:14.375 237 12628.98 150.43 54587.57 88888.00 2015-08-25 03:46:14.500 237 12628.95 150.38 54587.57 88888.00 2015-08-25 03:46:14.625 237 12628.90 150.38 54587.53 88888.00 2015-08-25 03:46:14.750 237 12628.92 150.38 54587.55 88888.00 2015-08-25 03:46:14.875 237 12628.95 150.32 54587.53 88888.00 2015-08-25 03:46:15.000 237 12628.95 150.25 54587.55 88888.00 2015-08-25 03:46:15.125 237 12628.95 150.25 54587.53 88888.00 2015-08-25 03:46:15.250 237 12628.95 150.22 54587.55 88888.00 2015-08-25 03:46:15.375 237 12628.98 150.22 54587.57 88888.00 2015-08-25 03:46:15.500 237 12629.05 150.20 54587.55 88888.00 2015-08-25 03:46:15.625 237 12629.05 150.18 54587.55 88888.00 2015-08-25 03:46:15.750 237 12629.08 150.18 54587.55 88888.00 2015-08-25 03:46:15.875 237 12629.08 150.15 54587.55 88888.00 2015-08-25 03:46:16.000 237 12629.12 150.15 54587.55 88888.00 2015-08-25 03:46:16.125 237 12629.12 150.10 54587.53 88888.00 2015-08-25 03:46:16.250 237 12629.02 150.05 54587.50 88888.00 2015-08-25 03:46:16.375 237 12629.08 150.07 54587.50 88888.00 2015-08-25 03:46:16.500 237 12629.12 150.07 54587.47 88888.00 2015-08-25 03:46:16.625 237 12629.15 150.05 54587.47 88888.00 2015-08-25 03:46:16.750 237 12629.17 150.00 54587.50 88888.00 2015-08-25 03:46:16.875 237 12629.17 150.00 54587.53 88888.00 2015-08-25 03:46:17.000 237 12629.20 150.00 54587.53 88888.00 2015-08-25 03:46:17.125 237 12629.20 150.03 54587.53 88888.00 2015-08-25 03:46:17.250 237 12629.10 149.97 54587.53 88888.00 2015-08-25 03:46:17.375 237 12629.12 149.95 54587.53 88888.00 2015-08-25 03:46:17.500 237 12629.15 149.90 54587.53 88888.00 2015-08-25 03:46:17.625 237 12629.23 149.93 54587.50 88888.00 2015-08-25 03:46:17.750 237 12629.25 149.90 54587.53 88888.00 2015-08-25 03:46:17.875 237 12629.23 149.88 54587.55 88888.00 2015-08-25 03:46:18.000 237 12629.25 149.85 54587.53 88888.00 2015-08-25 03:46:18.125 237 12629.30 149.85 54587.50 88888.00 2015-08-25 03:46:18.250 237 12629.25 149.80 54587.53 88888.00 2015-08-25 03:46:18.375 237 12629.23 149.82 54587.55 88888.00 2015-08-25 03:46:18.500 237 12629.23 149.82 54587.55 88888.00 2015-08-25 03:46:18.625 237 12629.25 149.80 54587.55 88888.00 2015-08-25 03:46:18.750 237 12629.23 149.80 54587.55 88888.00 2015-08-25 03:46:18.875 237 12629.20 149.78 54587.55 88888.00 2015-08-25 03:46:19.000 237 12629.23 149.75 54587.50 88888.00 2015-08-25 03:46:19.125 237 12629.27 149.72 54587.53 88888.00 2015-08-25 03:46:19.250 237 12629.20 149.72 54587.55 88888.00 2015-08-25 03:46:19.375 237 12629.23 149.70 54587.55 88888.00 2015-08-25 03:46:19.500 237 12629.30 149.68 54587.57 88888.00 2015-08-25 03:46:19.625 237 12629.35 149.65 54587.57 88888.00 2015-08-25 03:46:19.750 237 12629.33 149.62 54587.57 88888.00 2015-08-25 03:46:19.875 237 12629.30 149.62 54587.57 88888.00 2015-08-25 03:46:20.000 237 12629.27 149.62 54587.60 88888.00 2015-08-25 03:46:20.125 237 12629.27 149.65 54587.62 88888.00 2015-08-25 03:46:20.250 237 12629.25 149.62 54587.62 88888.00 2015-08-25 03:46:20.375 237 12629.30 149.60 54587.57 88888.00 2015-08-25 03:46:20.500 237 12629.30 149.60 54587.57 88888.00 2015-08-25 03:46:20.625 237 12629.27 149.60 54587.57 88888.00 2015-08-25 03:46:20.750 237 12629.27 149.60 54587.60 88888.00 2015-08-25 03:46:20.875 237 12629.33 149.55 54587.60 88888.00 2015-08-25 03:46:21.000 237 12629.33 149.53 54587.60 88888.00 2015-08-25 03:46:21.125 237 12629.33 149.50 54587.62 88888.00 2015-08-25 03:46:21.250 237 12629.30 149.50 54587.62 88888.00 2015-08-25 03:46:21.375 237 12629.38 149.50 54587.62 88888.00 2015-08-25 03:46:21.500 237 12629.33 149.47 54587.60 88888.00 2015-08-25 03:46:21.625 237 12629.27 149.47 54587.62 88888.00 2015-08-25 03:46:21.750 237 12629.35 149.45 54587.60 88888.00 2015-08-25 03:46:21.875 237 12629.38 149.40 54587.57 88888.00 2015-08-25 03:46:22.000 237 12629.38 149.40 54587.55 88888.00 2015-08-25 03:46:22.125 237 12629.38 149.38 54587.60 88888.00 2015-08-25 03:46:22.250 237 12629.35 149.35 54587.60 88888.00 2015-08-25 03:46:22.375 237 12629.35 149.32 54587.57 88888.00 2015-08-25 03:46:22.500 237 12629.33 149.35 54587.57 88888.00 2015-08-25 03:46:22.625 237 12629.35 149.32 54587.55 88888.00 2015-08-25 03:46:22.750 237 12629.35 149.30 54587.55 88888.00 2015-08-25 03:46:22.875 237 12629.33 149.32 54587.55 88888.00 2015-08-25 03:46:23.000 237 12629.35 149.30 54587.55 88888.00 2015-08-25 03:46:23.125 237 12629.35 149.28 54587.55 88888.00 2015-08-25 03:46:23.250 237 12629.38 149.25 54587.53 88888.00 2015-08-25 03:46:23.375 237 12629.40 149.25 54587.53 88888.00 2015-08-25 03:46:23.500 237 12629.33 149.20 54587.53 88888.00 2015-08-25 03:46:23.625 237 12629.33 149.22 54587.55 88888.00 2015-08-25 03:46:23.750 237 12629.40 149.28 54587.60 88888.00 2015-08-25 03:46:23.875 237 12629.40 149.25 54587.60 88888.00 2015-08-25 03:46:24.000 237 12629.35 149.18 54587.60 88888.00 2015-08-25 03:46:24.125 237 12629.30 149.20 54587.62 88888.00 2015-08-25 03:46:24.250 237 12629.27 149.15 54587.62 88888.00 2015-08-25 03:46:24.375 237 12629.30 149.15 54587.62 88888.00 2015-08-25 03:46:24.500 237 12629.30 149.15 54587.62 88888.00 2015-08-25 03:46:24.625 237 12629.35 149.15 54587.60 88888.00 2015-08-25 03:46:24.750 237 12629.42 149.10 54587.60 88888.00 2015-08-25 03:46:24.875 237 12629.45 149.10 54587.60 88888.00 2015-08-25 03:46:25.000 237 12629.45 149.07 54587.60 88888.00 2015-08-25 03:46:25.125 237 12629.48 149.07 54587.62 88888.00 2015-08-25 03:46:25.250 237 12629.48 149.03 54587.60 88888.00 2015-08-25 03:46:25.375 237 12629.42 149.00 54587.62 88888.00 2015-08-25 03:46:25.500 237 12629.40 149.00 54587.60 88888.00 2015-08-25 03:46:25.625 237 12629.40 148.97 54587.57 88888.00 2015-08-25 03:46:25.750 237 12629.45 148.95 54587.62 88888.00 2015-08-25 03:46:25.875 237 12629.48 148.97 54587.62 88888.00 2015-08-25 03:46:26.000 237 12629.42 148.95 54587.60 88888.00 2015-08-25 03:46:26.125 237 12629.38 148.95 54587.60 88888.00 2015-08-25 03:46:26.250 237 12629.35 148.93 54587.60 88888.00 2015-08-25 03:46:26.375 237 12629.42 148.93 54587.62 88888.00 2015-08-25 03:46:26.500 237 12629.42 148.90 54587.60 88888.00 2015-08-25 03:46:26.625 237 12629.42 148.88 54587.62 88888.00 2015-08-25 03:46:26.750 237 12629.33 148.88 54587.62 88888.00 2015-08-25 03:46:26.875 237 12629.35 148.85 54587.62 88888.00 2015-08-25 03:46:27.000 237 12629.40 148.82 54587.60 88888.00 2015-08-25 03:46:27.125 237 12629.42 148.80 54587.65 88888.00 2015-08-25 03:46:27.250 237 12629.42 148.75 54587.60 88888.00 2015-08-25 03:46:27.375 237 12629.45 148.78 54587.60 88888.00 2015-08-25 03:46:27.500 237 12629.42 148.78 54587.60 88888.00 2015-08-25 03:46:27.625 237 12629.42 148.75 54587.62 88888.00 2015-08-25 03:46:27.750 237 12629.45 148.72 54587.62 88888.00 2015-08-25 03:46:27.875 237 12629.48 148.72 54587.57 88888.00 2015-08-25 03:46:28.000 237 12629.48 148.68 54587.55 88888.00 2015-08-25 03:46:28.125 237 12629.48 148.68 54587.57 88888.00 2015-08-25 03:46:28.250 237 12629.38 148.70 54587.57 88888.00 2015-08-25 03:46:28.375 237 12629.42 148.70 54587.57 88888.00 2015-08-25 03:46:28.500 237 12629.45 148.68 54587.57 88888.00 2015-08-25 03:46:28.625 237 12629.48 148.68 54587.57 88888.00 2015-08-25 03:46:28.750 237 12629.48 148.65 54587.55 88888.00 2015-08-25 03:46:28.875 237 12629.45 148.60 54587.57 88888.00 2015-08-25 03:46:29.000 237 12629.48 148.60 54587.60 88888.00 2015-08-25 03:46:29.125 237 12629.42 148.60 54587.60 88888.00 2015-08-25 03:46:29.250 237 12629.40 148.62 54587.57 88888.00 2015-08-25 03:46:29.375 237 12629.42 148.65 54587.57 88888.00 2015-08-25 03:46:29.500 237 12629.42 148.62 54587.60 88888.00 2015-08-25 03:46:29.625 237 12629.50 148.65 54587.60 88888.00 2015-08-25 03:46:29.750 237 12629.52 148.62 54587.60 88888.00 2015-08-25 03:46:29.875 237 12629.52 148.62 54587.60 88888.00 2015-08-25 03:46:30.000 237 12629.45 148.57 54587.60 88888.00 2015-08-25 03:46:30.125 237 12629.38 148.57 54587.60 88888.00 2015-08-25 03:46:30.250 237 12629.33 148.50 54587.62 88888.00 2015-08-25 03:46:30.375 237 12629.40 148.53 54587.62 88888.00 2015-08-25 03:46:30.500 237 12629.42 148.55 54587.57 88888.00 2015-08-25 03:46:30.625 237 12629.38 148.55 54587.60 88888.00 2015-08-25 03:46:30.750 237 12629.40 148.53 54587.60 88888.00 2015-08-25 03:46:30.875 237 12629.45 148.50 54587.60 88888.00 2015-08-25 03:46:31.000 237 12629.45 148.53 54587.60 88888.00 2015-08-25 03:46:31.125 237 12629.42 148.50 54587.60 88888.00 2015-08-25 03:46:31.250 237 12629.42 148.47 54587.62 88888.00 2015-08-25 03:46:31.375 237 12629.48 148.47 54587.62 88888.00 2015-08-25 03:46:31.500 237 12629.42 148.47 54587.62 88888.00 2015-08-25 03:46:31.625 237 12629.38 148.47 54587.60 88888.00 2015-08-25 03:46:31.750 237 12629.38 148.47 54587.57 88888.00 2015-08-25 03:46:31.875 237 12629.40 148.45 54587.57 88888.00 2015-08-25 03:46:32.000 237 12629.45 148.43 54587.57 88888.00 2015-08-25 03:46:32.125 237 12629.50 148.45 54587.60 88888.00 2015-08-25 03:46:32.250 237 12629.50 148.40 54587.60 88888.00 2015-08-25 03:46:32.375 237 12629.50 148.38 54587.57 88888.00 2015-08-25 03:46:32.500 237 12629.50 148.38 54587.60 88888.00 2015-08-25 03:46:32.625 237 12629.52 148.38 54587.57 88888.00 2015-08-25 03:46:32.750 237 12629.52 148.38 54587.57 88888.00 2015-08-25 03:46:32.875 237 12629.52 148.40 54587.57 88888.00 2015-08-25 03:46:33.000 237 12629.52 148.38 54587.55 88888.00 2015-08-25 03:46:33.125 237 12629.50 148.35 54587.55 88888.00 2015-08-25 03:46:33.250 237 12629.48 148.35 54587.57 88888.00 2015-08-25 03:46:33.375 237 12629.48 148.32 54587.55 88888.00 2015-08-25 03:46:33.500 237 12629.55 148.32 54587.55 88888.00 2015-08-25 03:46:33.625 237 12629.60 148.28 54587.55 88888.00 2015-08-25 03:46:33.750 237 12629.58 148.25 54587.55 88888.00 2015-08-25 03:46:33.875 237 12629.55 148.28 54587.57 88888.00 2015-08-25 03:46:34.000 237 12629.55 148.28 54587.55 88888.00 2015-08-25 03:46:34.125 237 12629.52 148.30 54587.57 88888.00 2015-08-25 03:46:34.250 237 12629.55 148.25 54587.53 88888.00 2015-08-25 03:46:34.375 237 12629.55 148.22 54587.53 88888.00 2015-08-25 03:46:34.500 237 12629.52 148.22 54587.53 88888.00 2015-08-25 03:46:34.625 237 12629.52 148.25 54587.53 88888.00 2015-08-25 03:46:34.750 237 12629.52 148.22 54587.53 88888.00 2015-08-25 03:46:34.875 237 12629.55 148.22 54587.53 88888.00 2015-08-25 03:46:35.000 237 12629.58 148.22 54587.50 88888.00 2015-08-25 03:46:35.125 237 12629.52 148.20 54587.53 88888.00 2015-08-25 03:46:35.250 237 12629.55 148.18 54587.53 88888.00 2015-08-25 03:46:35.375 237 12629.60 148.15 54587.55 88888.00 2015-08-25 03:46:35.500 237 12629.62 148.15 54587.55 88888.00 2015-08-25 03:46:35.625 237 12629.58 148.18 54587.55 88888.00 2015-08-25 03:46:35.750 237 12629.58 148.15 54587.53 88888.00 2015-08-25 03:46:35.875 237 12629.60 148.18 54587.53 88888.00 2015-08-25 03:46:36.000 237 12629.62 148.18 54587.53 88888.00 2015-08-25 03:46:36.125 237 12629.62 148.15 54587.55 88888.00 2015-08-25 03:46:36.250 237 12629.62 148.15 54587.55 88888.00 2015-08-25 03:46:36.375 237 12629.60 148.15 54587.55 88888.00 2015-08-25 03:46:36.500 237 12629.58 148.15 54587.53 88888.00 2015-08-25 03:46:36.625 237 12629.55 148.12 54587.53 88888.00 2015-08-25 03:46:36.750 237 12629.58 148.10 54587.55 88888.00 2015-08-25 03:46:36.875 237 12629.55 148.07 54587.53 88888.00 2015-08-25 03:46:37.000 237 12629.58 148.07 54587.53 88888.00 2015-08-25 03:46:37.125 237 12629.58 148.10 54587.53 88888.00 2015-08-25 03:46:37.250 237 12629.52 148.10 54587.53 88888.00 2015-08-25 03:46:37.375 237 12629.52 148.07 54587.50 88888.00 2015-08-25 03:46:37.500 237 12629.55 148.10 54587.53 88888.00 2015-08-25 03:46:37.625 237 12629.55 148.12 54587.55 88888.00 2015-08-25 03:46:37.750 237 12629.58 148.12 54587.55 88888.00 2015-08-25 03:46:37.875 237 12629.50 148.07 54587.55 88888.00 2015-08-25 03:46:38.000 237 12629.52 148.10 54587.55 88888.00 2015-08-25 03:46:38.125 237 12629.55 148.10 54587.55 88888.00 2015-08-25 03:46:38.250 237 12629.52 148.07 54587.57 88888.00 2015-08-25 03:46:38.375 237 12629.52 148.10 54587.57 88888.00 2015-08-25 03:46:38.500 237 12629.55 148.10 54587.55 88888.00 2015-08-25 03:46:38.625 237 12629.52 148.10 54587.53 88888.00 2015-08-25 03:46:38.750 237 12629.52 148.10 54587.55 88888.00 2015-08-25 03:46:38.875 237 12629.58 148.07 54587.55 88888.00 2015-08-25 03:46:39.000 237 12629.55 148.10 54587.53 88888.00 2015-08-25 03:46:39.125 237 12629.55 148.10 54587.53 88888.00 2015-08-25 03:46:39.250 237 12629.50 148.10 54587.53 88888.00 2015-08-25 03:46:39.375 237 12629.50 148.07 54587.55 88888.00 2015-08-25 03:46:39.500 237 12629.58 148.07 54587.55 88888.00 2015-08-25 03:46:39.625 237 12629.58 148.07 54587.55 88888.00 2015-08-25 03:46:39.750 237 12629.52 148.07 54587.53 88888.00 2015-08-25 03:46:39.875 237 12629.52 148.05 54587.50 88888.00 2015-08-25 03:46:40.000 237 12629.52 148.05 54587.50 88888.00 2015-08-25 03:46:40.125 237 12629.55 148.07 54587.50 88888.00 2015-08-25 03:46:40.250 237 12629.58 148.03 54587.53 88888.00 2015-08-25 03:46:40.375 237 12629.60 148.05 54587.50 88888.00 2015-08-25 03:46:40.500 237 12629.60 148.07 54587.53 88888.00 2015-08-25 03:46:40.625 237 12629.65 148.07 54587.53 88888.00 2015-08-25 03:46:40.750 237 12629.65 148.05 54587.47 88888.00 2015-08-25 03:46:40.875 237 12629.58 148.00 54587.47 88888.00 2015-08-25 03:46:41.000 237 12629.58 148.00 54587.45 88888.00 2015-08-25 03:46:41.125 237 12629.55 148.03 54587.47 88888.00 2015-08-25 03:46:41.250 237 12629.52 148.03 54587.45 88888.00 2015-08-25 03:46:41.375 237 12629.58 148.00 54587.45 88888.00 2015-08-25 03:46:41.500 237 12629.52 147.97 54587.47 88888.00 2015-08-25 03:46:41.625 237 12629.55 148.03 54587.47 88888.00 2015-08-25 03:46:41.750 237 12629.58 148.03 54587.47 88888.00 2015-08-25 03:46:41.875 237 12629.55 148.00 54587.50 88888.00 2015-08-25 03:46:42.000 237 12629.52 148.00 54587.47 88888.00 2015-08-25 03:46:42.125 237 12629.52 148.03 54587.47 88888.00 2015-08-25 03:46:42.250 237 12629.52 148.03 54587.47 88888.00 2015-08-25 03:46:42.375 237 12629.55 148.07 54587.47 88888.00 2015-08-25 03:46:42.500 237 12629.58 148.05 54587.45 88888.00 2015-08-25 03:46:42.625 237 12629.58 148.03 54587.43 88888.00 2015-08-25 03:46:42.750 237 12629.55 148.03 54587.45 88888.00 2015-08-25 03:46:42.875 237 12629.55 148.00 54587.47 88888.00 2015-08-25 03:46:43.000 237 12629.55 148.03 54587.45 88888.00 2015-08-25 03:46:43.125 237 12629.60 148.03 54587.45 88888.00 2015-08-25 03:46:43.250 237 12629.52 148.03 54587.45 88888.00 2015-08-25 03:46:43.375 237 12629.55 148.03 54587.45 88888.00 2015-08-25 03:46:43.500 237 12629.58 148.00 54587.45 88888.00 2015-08-25 03:46:43.625 237 12629.58 148.00 54587.45 88888.00 2015-08-25 03:46:43.750 237 12629.58 147.97 54587.45 88888.00 2015-08-25 03:46:43.875 237 12629.60 147.97 54587.43 88888.00 2015-08-25 03:46:44.000 237 12629.55 147.97 54587.40 88888.00 2015-08-25 03:46:44.125 237 12629.55 148.00 54587.43 88888.00 2015-08-25 03:46:44.250 237 12629.52 147.97 54587.47 88888.00 2015-08-25 03:46:44.375 237 12629.52 148.00 54587.45 88888.00 2015-08-25 03:46:44.500 237 12629.50 148.00 54587.45 88888.00 2015-08-25 03:46:44.625 237 12629.48 148.00 54587.43 88888.00 2015-08-25 03:46:44.750 237 12629.52 147.97 54587.45 88888.00 2015-08-25 03:46:44.875 237 12629.58 147.97 54587.45 88888.00 2015-08-25 03:46:45.000 237 12629.60 147.97 54587.45 88888.00 2015-08-25 03:46:45.125 237 12629.65 148.00 54587.45 88888.00 2015-08-25 03:46:45.250 237 12629.62 147.97 54587.43 88888.00 2015-08-25 03:46:45.375 237 12629.58 148.00 54587.43 88888.00 2015-08-25 03:46:45.500 237 12629.55 148.00 54587.47 88888.00 2015-08-25 03:46:45.625 237 12629.58 147.97 54587.45 88888.00 2015-08-25 03:46:45.750 237 12629.58 147.97 54587.45 88888.00 2015-08-25 03:46:45.875 237 12629.60 147.97 54587.40 88888.00 2015-08-25 03:46:46.000 237 12629.62 147.95 54587.40 88888.00 2015-08-25 03:46:46.125 237 12629.58 147.95 54587.40 88888.00 2015-08-25 03:46:46.250 237 12629.58 147.95 54587.40 88888.00 2015-08-25 03:46:46.375 237 12629.58 147.97 54587.40 88888.00 2015-08-25 03:46:46.500 237 12629.52 147.95 54587.40 88888.00 2015-08-25 03:46:46.625 237 12629.50 147.93 54587.40 88888.00 2015-08-25 03:46:46.750 237 12629.52 147.93 54587.40 88888.00 2015-08-25 03:46:46.875 237 12629.50 147.93 54587.40 88888.00 2015-08-25 03:46:47.000 237 12629.55 147.95 54587.38 88888.00 2015-08-25 03:46:47.125 237 12629.58 147.95 54587.40 88888.00 2015-08-25 03:46:47.250 237 12629.55 147.90 54587.38 88888.00 2015-08-25 03:46:47.375 237 12629.52 147.90 54587.35 88888.00 2015-08-25 03:46:47.500 237 12629.52 147.88 54587.35 88888.00 2015-08-25 03:46:47.625 237 12629.58 147.90 54587.38 88888.00 2015-08-25 03:46:47.750 237 12629.60 147.90 54587.40 88888.00 2015-08-25 03:46:47.875 237 12629.58 147.90 54587.40 88888.00 2015-08-25 03:46:48.000 237 12629.52 147.93 54587.40 88888.00 2015-08-25 03:46:48.125 237 12629.55 147.93 54587.43 88888.00 2015-08-25 03:46:48.250 237 12629.60 147.88 54587.43 88888.00 2015-08-25 03:46:48.375 237 12629.62 147.88 54587.40 88888.00 2015-08-25 03:46:48.500 237 12629.58 147.88 54587.35 88888.00 2015-08-25 03:46:48.625 237 12629.55 147.88 54587.35 88888.00 2015-08-25 03:46:48.750 237 12629.52 147.90 54587.38 88888.00 2015-08-25 03:46:48.875 237 12629.55 147.93 54587.38 88888.00 2015-08-25 03:46:49.000 237 12629.58 147.90 54587.38 88888.00 2015-08-25 03:46:49.125 237 12629.55 147.90 54587.38 88888.00 2015-08-25 03:46:49.250 237 12629.52 147.88 54587.38 88888.00 2015-08-25 03:46:49.375 237 12629.62 147.90 54587.35 88888.00 2015-08-25 03:46:49.500 237 12629.62 147.90 54587.38 88888.00 2015-08-25 03:46:49.625 237 12629.60 147.90 54587.40 88888.00 2015-08-25 03:46:49.750 237 12629.58 147.88 54587.38 88888.00 2015-08-25 03:46:49.875 237 12629.55 147.90 54587.35 88888.00 2015-08-25 03:46:50.000 237 12629.55 147.90 54587.30 88888.00 2015-08-25 03:46:50.125 237 12629.52 147.90 54587.30 88888.00 2015-08-25 03:46:50.250 237 12629.55 147.88 54587.32 88888.00 2015-08-25 03:46:50.375 237 12629.58 147.88 54587.32 88888.00 2015-08-25 03:46:50.500 237 12629.52 147.88 54587.30 88888.00 2015-08-25 03:46:50.625 237 12629.50 147.90 54587.32 88888.00 2015-08-25 03:46:50.750 237 12629.50 147.90 54587.30 88888.00 2015-08-25 03:46:50.875 237 12629.55 147.88 54587.30 88888.00 2015-08-25 03:46:51.000 237 12629.55 147.88 54587.28 88888.00 2015-08-25 03:46:51.125 237 12629.55 147.90 54587.28 88888.00 2015-08-25 03:46:51.250 237 12629.60 147.90 54587.28 88888.00 2015-08-25 03:46:51.375 237 12629.62 147.90 54587.28 88888.00 2015-08-25 03:46:51.500 237 12629.60 147.88 54587.25 88888.00 2015-08-25 03:46:51.625 237 12629.58 147.88 54587.25 88888.00 2015-08-25 03:46:51.750 237 12629.55 147.88 54587.22 88888.00 2015-08-25 03:46:51.875 237 12629.55 147.88 54587.22 88888.00 2015-08-25 03:46:52.000 237 12629.58 147.90 54587.22 88888.00 2015-08-25 03:46:52.125 237 12629.58 147.88 54587.25 88888.00 2015-08-25 03:46:52.250 237 12629.45 147.85 54587.25 88888.00 2015-08-25 03:46:52.375 237 12629.45 147.82 54587.25 88888.00 2015-08-25 03:46:52.500 237 12629.50 147.85 54587.22 88888.00 2015-08-25 03:46:52.625 237 12629.52 147.88 54587.22 88888.00 2015-08-25 03:46:52.750 237 12629.55 147.88 54587.22 88888.00 2015-08-25 03:46:52.875 237 12629.58 147.88 54587.22 88888.00 2015-08-25 03:46:53.000 237 12629.55 147.82 54587.22 88888.00 2015-08-25 03:46:53.125 237 12629.58 147.85 54587.22 88888.00 2015-08-25 03:46:53.250 237 12629.55 147.85 54587.20 88888.00 2015-08-25 03:46:53.375 237 12629.52 147.85 54587.20 88888.00 2015-08-25 03:46:53.500 237 12629.50 147.85 54587.22 88888.00 2015-08-25 03:46:53.625 237 12629.52 147.85 54587.22 88888.00 2015-08-25 03:46:53.750 237 12629.50 147.85 54587.22 88888.00 2015-08-25 03:46:53.875 237 12629.48 147.85 54587.22 88888.00 2015-08-25 03:46:54.000 237 12629.52 147.88 54587.25 88888.00 2015-08-25 03:46:54.125 237 12629.52 147.88 54587.28 88888.00 2015-08-25 03:46:54.250 237 12629.40 147.85 54587.25 88888.00 2015-08-25 03:46:54.375 237 12629.42 147.88 54587.22 88888.00 2015-08-25 03:46:54.500 237 12629.50 147.85 54587.22 88888.00 2015-08-25 03:46:54.625 237 12629.52 147.88 54587.22 88888.00 2015-08-25 03:46:54.750 237 12629.55 147.88 54587.22 88888.00 2015-08-25 03:46:54.875 237 12629.55 147.85 54587.20 88888.00 2015-08-25 03:46:55.000 237 12629.52 147.85 54587.20 88888.00 2015-08-25 03:46:55.125 237 12629.48 147.88 54587.20 88888.00 2015-08-25 03:46:55.250 237 12629.48 147.88 54587.20 88888.00 2015-08-25 03:46:55.375 237 12629.50 147.90 54587.20 88888.00 2015-08-25 03:46:55.500 237 12629.55 147.88 54587.22 88888.00 2015-08-25 03:46:55.625 237 12629.55 147.85 54587.22 88888.00 2015-08-25 03:46:55.750 237 12629.55 147.82 54587.25 88888.00 2015-08-25 03:46:55.875 237 12629.52 147.80 54587.22 88888.00 2015-08-25 03:46:56.000 237 12629.52 147.88 54587.22 88888.00 2015-08-25 03:46:56.125 237 12629.52 147.90 54587.25 88888.00 2015-08-25 03:46:56.250 237 12629.48 147.85 54587.25 88888.00 2015-08-25 03:46:56.375 237 12629.50 147.88 54587.25 88888.00 2015-08-25 03:46:56.500 237 12629.50 147.90 54587.25 88888.00 2015-08-25 03:46:56.625 237 12629.45 147.88 54587.20 88888.00 2015-08-25 03:46:56.750 237 12629.45 147.85 54587.20 88888.00 2015-08-25 03:46:56.875 237 12629.42 147.82 54587.20 88888.00 2015-08-25 03:46:57.000 237 12629.38 147.80 54587.18 88888.00 2015-08-25 03:46:57.125 237 12629.33 147.82 54587.18 88888.00 2015-08-25 03:46:57.250 237 12629.30 147.80 54587.20 88888.00 2015-08-25 03:46:57.375 237 12629.35 147.82 54587.18 88888.00 2015-08-25 03:46:57.500 237 12629.38 147.82 54587.18 88888.00 2015-08-25 03:46:57.625 237 12629.45 147.85 54587.20 88888.00 2015-08-25 03:46:57.750 237 12629.40 147.82 54587.20 88888.00 2015-08-25 03:46:57.875 237 12629.33 147.82 54587.15 88888.00 2015-08-25 03:46:58.000 237 12629.30 147.80 54587.12 88888.00 2015-08-25 03:46:58.125 237 12629.30 147.82 54587.12 88888.00 2015-08-25 03:46:58.250 237 12629.33 147.80 54587.15 88888.00 2015-08-25 03:46:58.375 237 12629.40 147.78 54587.15 88888.00 2015-08-25 03:46:58.500 237 12629.33 147.78 54587.12 88888.00 2015-08-25 03:46:58.625 237 12629.33 147.80 54587.10 88888.00 2015-08-25 03:46:58.750 237 12629.35 147.80 54587.10 88888.00 2015-08-25 03:46:58.875 237 12629.33 147.80 54587.12 88888.00 2015-08-25 03:46:59.000 237 12629.33 147.80 54587.10 88888.00 2015-08-25 03:46:59.125 237 12629.30 147.80 54587.12 88888.00 2015-08-25 03:46:59.250 237 12629.30 147.82 54587.10 88888.00 2015-08-25 03:46:59.375 237 12629.33 147.80 54587.07 88888.00 2015-08-25 03:46:59.500 237 12629.33 147.80 54587.07 88888.00 2015-08-25 03:46:59.625 237 12629.30 147.80 54587.07 88888.00 2015-08-25 03:46:59.750 237 12629.27 147.80 54587.03 88888.00 2015-08-25 03:46:59.875 237 12629.25 147.80 54587.05 88888.00 2015-08-25 03:47:00.000 237 12629.25 147.82 54587.05 88888.00 2015-08-25 03:47:00.125 237 12629.27 147.80 54587.03 88888.00 2015-08-25 03:47:00.250 237 12629.33 147.82 54587.05 88888.00 2015-08-25 03:47:00.375 237 12629.42 147.82 54587.03 88888.00 2015-08-25 03:47:00.500 237 12629.40 147.80 54587.03 88888.00 2015-08-25 03:47:00.625 237 12629.42 147.80 54587.03 88888.00 2015-08-25 03:47:00.750 237 12629.38 147.80 54587.05 88888.00 2015-08-25 03:47:00.875 237 12629.42 147.78 54587.03 88888.00 2015-08-25 03:47:01.000 237 12629.48 147.78 54587.05 88888.00 2015-08-25 03:47:01.125 237 12629.42 147.80 54587.07 88888.00 2015-08-25 03:47:01.250 237 12629.35 147.80 54587.05 88888.00 2015-08-25 03:47:01.375 237 12629.35 147.82 54587.05 88888.00 2015-08-25 03:47:01.500 237 12629.38 147.85 54587.05 88888.00 2015-08-25 03:47:01.625 237 12629.35 147.80 54587.05 88888.00 2015-08-25 03:47:01.750 237 12629.40 147.80 54587.03 88888.00 2015-08-25 03:47:01.875 237 12629.48 147.80 54587.03 88888.00 2015-08-25 03:47:02.000 237 12629.45 147.80 54587.00 88888.00 2015-08-25 03:47:02.125 237 12629.42 147.82 54587.03 88888.00 2015-08-25 03:47:02.250 237 12629.42 147.80 54587.03 88888.00 2015-08-25 03:47:02.375 237 12629.45 147.82 54587.03 88888.00 2015-08-25 03:47:02.500 237 12629.45 147.82 54587.05 88888.00 2015-08-25 03:47:02.625 237 12629.38 147.78 54587.05 88888.00 2015-08-25 03:47:02.750 237 12629.33 147.78 54587.03 88888.00 2015-08-25 03:47:02.875 237 12629.33 147.80 54587.03 88888.00 2015-08-25 03:47:03.000 237 12629.35 147.82 54587.03 88888.00 2015-08-25 03:47:03.125 237 12629.38 147.82 54587.03 88888.00 2015-08-25 03:47:03.250 237 12629.45 147.80 54587.03 88888.00 2015-08-25 03:47:03.375 237 12629.48 147.80 54587.03 88888.00 2015-08-25 03:47:03.500 237 12629.50 147.80 54587.00 88888.00 2015-08-25 03:47:03.625 237 12629.52 147.80 54587.00 88888.00 2015-08-25 03:47:03.750 237 12629.48 147.78 54587.00 88888.00 2015-08-25 03:47:03.875 237 12629.45 147.75 54586.97 88888.00 2015-08-25 03:47:04.000 237 12629.42 147.75 54586.95 88888.00 2015-08-25 03:47:04.125 237 12629.40 147.78 54586.97 88888.00 2015-08-25 03:47:04.250 237 12629.38 147.75 54586.93 88888.00 2015-08-25 03:47:04.375 237 12629.42 147.75 54586.90 88888.00 2015-08-25 03:47:04.500 237 12629.40 147.75 54586.90 88888.00 2015-08-25 03:47:04.625 237 12629.38 147.75 54586.93 88888.00 2015-08-25 03:47:04.750 237 12629.35 147.75 54586.93 88888.00 2015-08-25 03:47:04.875 237 12629.38 147.78 54586.93 88888.00 2015-08-25 03:47:05.000 237 12629.45 147.80 54586.88 88888.00 2015-08-25 03:47:05.125 237 12629.48 147.75 54586.90 88888.00 2015-08-25 03:47:05.250 237 12629.42 147.75 54586.88 88888.00 2015-08-25 03:47:05.375 237 12629.40 147.78 54586.88 88888.00 2015-08-25 03:47:05.500 237 12629.40 147.78 54586.85 88888.00 2015-08-25 03:47:05.625 237 12629.45 147.78 54586.85 88888.00 2015-08-25 03:47:05.750 237 12629.45 147.75 54586.85 88888.00 2015-08-25 03:47:05.875 237 12629.40 147.78 54586.88 88888.00 2015-08-25 03:47:06.000 237 12629.38 147.78 54586.85 88888.00 2015-08-25 03:47:06.125 237 12629.35 147.78 54586.85 88888.00 2015-08-25 03:47:06.250 237 12629.30 147.78 54586.88 88888.00 2015-08-25 03:47:06.375 237 12629.35 147.75 54586.85 88888.00 2015-08-25 03:47:06.500 237 12629.35 147.78 54586.85 88888.00 2015-08-25 03:47:06.625 237 12629.27 147.78 54586.85 88888.00 2015-08-25 03:47:06.750 237 12629.25 147.72 54586.82 88888.00 2015-08-25 03:47:06.875 237 12629.23 147.75 54586.85 88888.00 2015-08-25 03:47:07.000 237 12629.33 147.78 54586.85 88888.00 2015-08-25 03:47:07.125 237 12629.35 147.75 54586.85 88888.00 2015-08-25 03:47:07.250 237 12629.30 147.78 54586.85 88888.00 2015-08-25 03:47:07.375 237 12629.33 147.78 54586.85 88888.00 2015-08-25 03:47:07.500 237 12629.35 147.75 54586.85 88888.00 2015-08-25 03:47:07.625 237 12629.38 147.70 54586.82 88888.00 2015-08-25 03:47:07.750 237 12629.35 147.72 54586.82 88888.00 2015-08-25 03:47:07.875 237 12629.30 147.75 54586.85 88888.00 2015-08-25 03:47:08.000 237 12629.33 147.75 54586.80 88888.00 2015-08-25 03:47:08.125 237 12629.38 147.75 54586.82 88888.00 2015-08-25 03:47:08.250 237 12629.40 147.75 54586.82 88888.00 2015-08-25 03:47:08.375 237 12629.45 147.72 54586.80 88888.00 2015-08-25 03:47:08.500 237 12629.45 147.75 54586.82 88888.00 2015-08-25 03:47:08.625 237 12629.42 147.75 54586.80 88888.00 2015-08-25 03:47:08.750 237 12629.45 147.72 54586.82 88888.00 2015-08-25 03:47:08.875 237 12629.45 147.72 54586.80 88888.00 2015-08-25 03:47:09.000 237 12629.50 147.75 54586.80 88888.00 2015-08-25 03:47:09.125 237 12629.45 147.75 54586.80 88888.00 2015-08-25 03:47:09.250 237 12629.38 147.70 54586.78 88888.00 2015-08-25 03:47:09.375 237 12629.42 147.68 54586.78 88888.00 2015-08-25 03:47:09.500 237 12629.40 147.70 54586.80 88888.00 2015-08-25 03:47:09.625 237 12629.38 147.70 54586.82 88888.00 2015-08-25 03:47:09.750 237 12629.33 147.70 54586.78 88888.00 2015-08-25 03:47:09.875 237 12629.30 147.72 54586.80 88888.00 2015-08-25 03:47:10.000 237 12629.35 147.70 54586.78 88888.00 2015-08-25 03:47:10.125 237 12629.35 147.70 54586.80 88888.00 2015-08-25 03:47:10.250 237 12629.33 147.72 54586.72 88888.00 2015-08-25 03:47:10.375 237 12629.33 147.70 54586.65 88888.00 2015-08-25 03:47:10.500 237 12629.35 147.70 54586.70 88888.00 2015-08-25 03:47:10.625 237 12629.35 147.75 54586.72 88888.00 2015-08-25 03:47:10.750 237 12629.40 147.72 54586.75 88888.00 2015-08-25 03:47:10.875 237 12629.38 147.65 54586.72 88888.00 2015-08-25 03:47:11.000 237 12629.45 147.70 54586.70 88888.00 2015-08-25 03:47:11.125 237 12629.48 147.75 54586.70 88888.00 2015-08-25 03:47:11.250 237 12629.45 147.72 54586.72 88888.00 2015-08-25 03:47:11.375 237 12629.38 147.70 54586.70 88888.00 2015-08-25 03:47:11.500 237 12629.35 147.68 54586.70 88888.00 2015-08-25 03:47:11.625 237 12629.35 147.70 54586.70 88888.00 2015-08-25 03:47:11.750 237 12629.40 147.72 54586.78 88888.00 2015-08-25 03:47:11.875 237 12629.45 147.75 54586.80 88888.00 2015-08-25 03:47:12.000 237 12629.45 147.75 54586.72 88888.00 2015-08-25 03:47:12.125 237 12629.45 147.72 54586.70 88888.00 2015-08-25 03:47:12.250 237 12629.40 147.72 54586.75 88888.00 2015-08-25 03:47:12.375 237 12629.40 147.70 54586.75 88888.00 2015-08-25 03:47:12.500 237 12629.42 147.70 54586.78 88888.00 2015-08-25 03:47:12.625 237 12629.40 147.72 54586.75 88888.00 2015-08-25 03:47:12.750 237 12629.38 147.72 54586.75 88888.00 2015-08-25 03:47:12.875 237 12629.40 147.70 54586.70 88888.00 2015-08-25 03:47:13.000 237 12629.42 147.70 54586.70 88888.00 2015-08-25 03:47:13.125 237 12629.45 147.68 54586.72 88888.00 2015-08-25 03:47:13.250 237 12629.40 147.68 54586.68 88888.00 2015-08-25 03:47:13.375 237 12629.45 147.70 54586.65 88888.00 2015-08-25 03:47:13.500 237 12629.48 147.68 54586.65 88888.00 2015-08-25 03:47:13.625 237 12629.45 147.65 54586.65 88888.00 2015-08-25 03:47:13.750 237 12629.40 147.68 54586.68 88888.00 2015-08-25 03:47:13.875 237 12629.38 147.68 54586.65 88888.00 2015-08-25 03:47:14.000 237 12629.38 147.68 54586.70 88888.00 2015-08-25 03:47:14.125 237 12629.35 147.70 54586.72 88888.00 2015-08-25 03:47:14.250 237 12629.38 147.70 54586.70 88888.00 2015-08-25 03:47:14.375 237 12629.45 147.70 54586.70 88888.00 2015-08-25 03:47:14.500 237 12629.45 147.68 54586.68 88888.00 2015-08-25 03:47:14.625 237 12629.45 147.68 54586.68 88888.00 2015-08-25 03:47:14.750 237 12629.42 147.68 54586.62 88888.00 2015-08-25 03:47:14.875 237 12629.40 147.68 54586.57 88888.00 2015-08-25 03:47:15.000 237 12629.42 147.62 54586.57 88888.00 2015-08-25 03:47:15.125 237 12629.45 147.62 54586.60 88888.00 2015-08-25 03:47:15.250 237 12629.35 147.65 54586.65 88888.00 2015-08-25 03:47:15.375 237 12629.35 147.65 54586.60 88888.00 2015-08-25 03:47:15.500 237 12629.45 147.65 54586.60 88888.00 2015-08-25 03:47:15.625 237 12629.50 147.65 54586.60 88888.00 2015-08-25 03:47:15.750 237 12629.48 147.62 54586.60 88888.00 2015-08-25 03:47:15.875 237 12629.38 147.62 54586.57 88888.00 2015-08-25 03:47:16.000 237 12629.38 147.62 54586.55 88888.00 2015-08-25 03:47:16.125 237 12629.42 147.65 54586.57 88888.00 2015-08-25 03:47:16.250 237 12629.40 147.62 54586.55 88888.00 2015-08-25 03:47:16.375 237 12629.38 147.62 54586.55 88888.00 2015-08-25 03:47:16.500 237 12629.38 147.60 54586.53 88888.00 2015-08-25 03:47:16.625 237 12629.40 147.62 54586.47 88888.00 2015-08-25 03:47:16.750 237 12629.42 147.62 54586.50 88888.00 2015-08-25 03:47:16.875 237 12629.42 147.62 54586.53 88888.00 2015-08-25 03:47:17.000 237 12629.40 147.62 54586.47 88888.00 2015-08-25 03:47:17.125 237 12629.40 147.60 54586.50 88888.00 2015-08-25 03:47:17.250 237 12629.40 147.62 54586.55 88888.00 2015-08-25 03:47:17.375 237 12629.42 147.62 54586.53 88888.00 2015-08-25 03:47:17.500 237 12629.38 147.62 54586.53 88888.00 2015-08-25 03:47:17.625 237 12629.35 147.62 54586.55 88888.00 2015-08-25 03:47:17.750 237 12629.38 147.60 54586.57 88888.00 2015-08-25 03:47:17.875 237 12629.38 147.57 54586.55 88888.00 2015-08-25 03:47:18.000 237 12629.38 147.57 54586.53 88888.00 2015-08-25 03:47:18.125 237 12629.42 147.60 54586.50 88888.00 2015-08-25 03:47:18.250 237 12629.40 147.57 54586.50 88888.00 2015-08-25 03:47:18.375 237 12629.40 147.55 54586.50 88888.00 2015-08-25 03:47:18.500 237 12629.45 147.57 54586.53 88888.00 2015-08-25 03:47:18.625 237 12629.52 147.62 54586.53 88888.00 2015-08-25 03:47:18.750 237 12629.50 147.60 54586.55 88888.00 2015-08-25 03:47:18.875 237 12629.45 147.57 54586.53 88888.00 2015-08-25 03:47:19.000 237 12629.40 147.60 54586.55 88888.00 2015-08-25 03:47:19.125 237 12629.38 147.62 54586.53 88888.00 2015-08-25 03:47:19.250 237 12629.38 147.57 54586.50 88888.00 2015-08-25 03:47:19.375 237 12629.40 147.57 54586.50 88888.00 2015-08-25 03:47:19.500 237 12629.42 147.60 54586.47 88888.00 2015-08-25 03:47:19.625 237 12629.42 147.57 54586.45 88888.00 2015-08-25 03:47:19.750 237 12629.40 147.55 54586.45 88888.00 2015-08-25 03:47:19.875 237 12629.42 147.57 54586.45 88888.00 2015-08-25 03:47:20.000 237 12629.45 147.55 54586.45 88888.00 2015-08-25 03:47:20.125 237 12629.45 147.55 54586.43 88888.00 2015-08-25 03:47:20.250 237 12629.42 147.53 54586.45 88888.00 2015-08-25 03:47:20.375 237 12629.42 147.55 54586.43 88888.00 2015-08-25 03:47:20.500 237 12629.42 147.53 54586.43 88888.00 2015-08-25 03:47:20.625 237 12629.42 147.55 54586.43 88888.00 2015-08-25 03:47:20.750 237 12629.38 147.55 54586.45 88888.00 2015-08-25 03:47:20.875 237 12629.35 147.57 54586.45 88888.00 2015-08-25 03:47:21.000 237 12629.38 147.57 54586.43 88888.00 2015-08-25 03:47:21.125 237 12629.45 147.57 54586.45 88888.00 2015-08-25 03:47:21.250 237 12629.38 147.53 54586.43 88888.00 2015-08-25 03:47:21.375 237 12629.35 147.53 54586.40 88888.00 2015-08-25 03:47:21.500 237 12629.35 147.50 54586.40 88888.00 2015-08-25 03:47:21.625 237 12629.35 147.50 54586.40 88888.00 2015-08-25 03:47:21.750 237 12629.35 147.53 54586.43 88888.00 2015-08-25 03:47:21.875 237 12629.42 147.50 54586.43 88888.00 2015-08-25 03:47:22.000 237 12629.48 147.50 54586.38 88888.00 2015-08-25 03:47:22.125 237 12629.45 147.53 54586.38 88888.00 2015-08-25 03:47:22.250 237 12629.40 147.53 54586.40 88888.00 2015-08-25 03:47:22.375 237 12629.40 147.53 54586.40 88888.00 2015-08-25 03:47:22.500 237 12629.38 147.50 54586.40 88888.00 2015-08-25 03:47:22.625 237 12629.35 147.50 54586.38 88888.00 2015-08-25 03:47:22.750 237 12629.38 147.50 54586.38 88888.00 2015-08-25 03:47:22.875 237 12629.38 147.50 54586.38 88888.00 2015-08-25 03:47:23.000 237 12629.33 147.50 54586.38 88888.00 2015-08-25 03:47:23.125 237 12629.30 147.50 54586.32 88888.00 2015-08-25 03:47:23.250 237 12629.30 147.53 54586.32 88888.00 2015-08-25 03:47:23.375 237 12629.30 147.50 54586.30 88888.00 2015-08-25 03:47:23.500 237 12629.25 147.47 54586.32 88888.00 2015-08-25 03:47:23.625 237 12629.23 147.47 54586.32 88888.00 2015-08-25 03:47:23.750 237 12629.25 147.47 54586.32 88888.00 2015-08-25 03:47:23.875 237 12629.23 147.45 54586.35 88888.00 2015-08-25 03:47:24.000 237 12629.25 147.47 54586.32 88888.00 2015-08-25 03:47:24.125 237 12629.33 147.47 54586.38 88888.00 2015-08-25 03:47:24.250 237 12629.33 147.47 54586.38 88888.00 2015-08-25 03:47:24.375 237 12629.33 147.47 54586.38 88888.00 2015-08-25 03:47:24.500 237 12629.35 147.47 54586.35 88888.00 2015-08-25 03:47:24.625 237 12629.30 147.47 54586.35 88888.00 2015-08-25 03:47:24.750 237 12629.33 147.47 54586.38 88888.00 2015-08-25 03:47:24.875 237 12629.40 147.45 54586.38 88888.00 2015-08-25 03:47:25.000 237 12629.35 147.45 54586.38 88888.00 2015-08-25 03:47:25.125 237 12629.30 147.45 54586.38 88888.00 2015-08-25 03:47:25.250 237 12629.30 147.45 54586.35 88888.00 2015-08-25 03:47:25.375 237 12629.35 147.45 54586.32 88888.00 2015-08-25 03:47:25.500 237 12629.35 147.40 54586.35 88888.00 2015-08-25 03:47:25.625 237 12629.42 147.38 54586.35 88888.00 2015-08-25 03:47:25.750 237 12629.42 147.43 54586.35 88888.00 2015-08-25 03:47:25.875 237 12629.40 147.43 54586.32 88888.00 2015-08-25 03:47:26.000 237 12629.40 147.40 54586.32 88888.00 2015-08-25 03:47:26.125 237 12629.38 147.38 54586.32 88888.00 2015-08-25 03:47:26.250 237 12629.30 147.38 54586.35 88888.00 2015-08-25 03:47:26.375 237 12629.30 147.38 54586.32 88888.00 2015-08-25 03:47:26.500 237 12629.33 147.38 54586.30 88888.00 2015-08-25 03:47:26.625 237 12629.38 147.38 54586.28 88888.00 2015-08-25 03:47:26.750 237 12629.35 147.38 54586.30 88888.00 2015-08-25 03:47:26.875 237 12629.38 147.32 54586.32 88888.00 2015-08-25 03:47:27.000 237 12629.40 147.32 54586.30 88888.00 2015-08-25 03:47:27.125 237 12629.38 147.35 54586.30 88888.00 2015-08-25 03:47:27.250 237 12629.35 147.35 54586.32 88888.00 2015-08-25 03:47:27.375 237 12629.42 147.35 54586.30 88888.00 2015-08-25 03:47:27.500 237 12629.40 147.35 54586.30 88888.00 2015-08-25 03:47:27.625 237 12629.42 147.35 54586.30 88888.00 2015-08-25 03:47:27.750 237 12629.42 147.35 54586.28 88888.00 2015-08-25 03:47:27.875 237 12629.42 147.30 54586.25 88888.00 2015-08-25 03:47:28.000 237 12629.40 147.30 54586.20 88888.00 2015-08-25 03:47:28.125 237 12629.38 147.32 54586.20 88888.00 2015-08-25 03:47:28.250 237 12629.38 147.32 54586.25 88888.00 2015-08-25 03:47:28.375 237 12629.42 147.35 54586.25 88888.00 2015-08-25 03:47:28.500 237 12629.42 147.32 54586.25 88888.00 2015-08-25 03:47:28.625 237 12629.42 147.32 54586.25 88888.00 2015-08-25 03:47:28.750 237 12629.38 147.30 54586.22 88888.00 2015-08-25 03:47:28.875 237 12629.33 147.30 54586.22 88888.00 2015-08-25 03:47:29.000 237 12629.35 147.28 54586.22 88888.00 2015-08-25 03:47:29.125 237 12629.35 147.28 54586.22 88888.00 2015-08-25 03:47:29.250 237 12629.38 147.25 54586.18 88888.00 2015-08-25 03:47:29.375 237 12629.35 147.28 54586.18 88888.00 2015-08-25 03:47:29.500 237 12629.35 147.28 54586.18 88888.00 2015-08-25 03:47:29.625 237 12629.35 147.28 54586.18 88888.00 2015-08-25 03:47:29.750 237 12629.38 147.28 54586.15 88888.00 2015-08-25 03:47:29.875 237 12629.38 147.28 54586.18 88888.00 2015-08-25 03:47:30.000 237 12629.40 147.28 54586.18 88888.00 2015-08-25 03:47:30.125 237 12629.38 147.30 54586.20 88888.00 2015-08-25 03:47:30.250 237 12629.33 147.28 54586.20 88888.00 2015-08-25 03:47:30.375 237 12629.33 147.25 54586.18 88888.00 2015-08-25 03:47:30.500 237 12629.38 147.28 54586.15 88888.00 2015-08-25 03:47:30.625 237 12629.38 147.28 54586.12 88888.00 2015-08-25 03:47:30.750 237 12629.42 147.28 54586.15 88888.00 2015-08-25 03:47:30.875 237 12629.40 147.28 54586.12 88888.00 2015-08-25 03:47:31.000 237 12629.35 147.28 54586.10 88888.00 2015-08-25 03:47:31.125 237 12629.38 147.28 54586.12 88888.00 2015-08-25 03:47:31.250 237 12629.38 147.25 54586.15 88888.00 2015-08-25 03:47:31.375 237 12629.38 147.22 54586.12 88888.00 2015-08-25 03:47:31.500 237 12629.35 147.22 54586.12 88888.00 2015-08-25 03:47:31.625 237 12629.40 147.25 54586.12 88888.00 2015-08-25 03:47:31.750 237 12629.42 147.22 54586.12 88888.00 2015-08-25 03:47:31.875 237 12629.40 147.20 54586.10 88888.00 2015-08-25 03:47:32.000 237 12629.38 147.18 54586.10 88888.00 2015-08-25 03:47:32.125 237 12629.38 147.20 54586.10 88888.00 2015-08-25 03:47:32.250 237 12629.30 147.20 54586.12 88888.00 2015-08-25 03:47:32.375 237 12629.33 147.22 54586.12 88888.00 2015-08-25 03:47:32.500 237 12629.38 147.22 54586.10 88888.00 2015-08-25 03:47:32.625 237 12629.42 147.22 54586.10 88888.00 2015-08-25 03:47:32.750 237 12629.42 147.20 54586.07 88888.00 2015-08-25 03:47:32.875 237 12629.38 147.18 54586.07 88888.00 2015-08-25 03:47:33.000 237 12629.38 147.18 54586.05 88888.00 2015-08-25 03:47:33.125 237 12629.42 147.15 54586.07 88888.00 2015-08-25 03:47:33.250 237 12629.35 147.12 54586.05 88888.00 2015-08-25 03:47:33.375 237 12629.40 147.15 54586.07 88888.00 2015-08-25 03:47:33.500 237 12629.40 147.15 54586.10 88888.00 2015-08-25 03:47:33.625 237 12629.38 147.15 54586.10 88888.00 2015-08-25 03:47:33.750 237 12629.35 147.15 54586.10 88888.00 2015-08-25 03:47:33.875 237 12629.35 147.12 54586.07 88888.00 2015-08-25 03:47:34.000 237 12629.30 147.10 54586.05 88888.00 2015-08-25 03:47:34.125 237 12629.33 147.10 54586.07 88888.00 2015-08-25 03:47:34.250 237 12629.33 147.07 54586.07 88888.00 2015-08-25 03:47:34.375 237 12629.40 147.10 54586.05 88888.00 2015-08-25 03:47:34.500 237 12629.42 147.07 54586.05 88888.00 2015-08-25 03:47:34.625 237 12629.40 147.05 54586.03 88888.00 2015-08-25 03:47:34.750 237 12629.45 147.05 54586.00 88888.00 2015-08-25 03:47:34.875 237 12629.48 147.03 54586.03 88888.00 2015-08-25 03:47:35.000 237 12629.45 147.03 54586.00 88888.00 2015-08-25 03:47:35.125 237 12629.42 147.00 54585.97 88888.00 2015-08-25 03:47:35.250 237 12629.42 147.00 54585.97 88888.00 2015-08-25 03:47:35.375 237 12629.45 147.00 54585.97 88888.00 2015-08-25 03:47:35.500 237 12629.45 147.00 54585.97 88888.00 2015-08-25 03:47:35.625 237 12629.45 146.97 54586.00 88888.00 2015-08-25 03:47:35.750 237 12629.45 147.03 54586.03 88888.00 2015-08-25 03:47:35.875 237 12629.35 147.00 54586.03 88888.00 2015-08-25 03:47:36.000 237 12629.30 147.00 54585.97 88888.00 2015-08-25 03:47:36.125 237 12629.30 147.00 54585.97 88888.00 2015-08-25 03:47:36.250 237 12629.30 146.97 54586.00 88888.00 2015-08-25 03:47:36.375 237 12629.38 146.97 54586.00 88888.00 2015-08-25 03:47:36.500 237 12629.40 146.95 54585.97 88888.00 2015-08-25 03:47:36.625 237 12629.38 146.97 54585.97 88888.00 2015-08-25 03:47:36.750 237 12629.33 146.95 54585.97 88888.00 2015-08-25 03:47:36.875 237 12629.33 146.93 54585.97 88888.00 2015-08-25 03:47:37.000 237 12629.33 146.93 54585.95 88888.00 2015-08-25 03:47:37.125 237 12629.33 146.95 54585.95 88888.00 2015-08-25 03:47:37.250 237 12629.35 146.93 54585.97 88888.00 2015-08-25 03:47:37.375 237 12629.33 146.93 54585.95 88888.00 2015-08-25 03:47:37.500 237 12629.33 146.90 54585.95 88888.00 2015-08-25 03:47:37.625 237 12629.33 146.90 54585.93 88888.00 2015-08-25 03:47:37.750 237 12629.33 146.88 54585.93 88888.00 2015-08-25 03:47:37.875 237 12629.35 146.88 54585.95 88888.00 2015-08-25 03:47:38.000 237 12629.33 146.88 54585.95 88888.00 2015-08-25 03:47:38.125 237 12629.33 146.85 54585.93 88888.00 2015-08-25 03:47:38.250 237 12629.27 146.85 54585.93 88888.00 2015-08-25 03:47:38.375 237 12629.30 146.85 54585.93 88888.00 2015-08-25 03:47:38.500 237 12629.25 146.82 54585.88 88888.00 2015-08-25 03:47:38.625 237 12629.27 146.85 54585.90 88888.00 2015-08-25 03:47:38.750 237 12629.33 146.85 54585.93 88888.00 2015-08-25 03:47:38.875 237 12629.33 146.85 54585.90 88888.00 2015-08-25 03:47:39.000 237 12629.35 146.82 54585.90 88888.00 2015-08-25 03:47:39.125 237 12629.38 146.82 54585.90 88888.00 2015-08-25 03:47:39.250 237 12629.33 146.82 54585.90 88888.00 2015-08-25 03:47:39.375 237 12629.33 146.80 54585.90 88888.00 2015-08-25 03:47:39.500 237 12629.30 146.75 54585.88 88888.00 2015-08-25 03:47:39.625 237 12629.30 146.72 54585.88 88888.00 2015-08-25 03:47:39.750 237 12629.30 146.78 54585.88 88888.00 2015-08-25 03:47:39.875 237 12629.30 146.78 54585.85 88888.00 2015-08-25 03:47:40.000 237 12629.30 146.70 54585.82 88888.00 2015-08-25 03:47:40.125 237 12629.30 146.72 54585.85 88888.00 2015-08-25 03:47:40.250 237 12629.27 146.70 54585.85 88888.00 2015-08-25 03:47:40.375 237 12629.27 146.72 54585.80 88888.00 2015-08-25 03:47:40.500 237 12629.25 146.72 54585.80 88888.00 2015-08-25 03:47:40.625 237 12629.25 146.75 54585.82 88888.00 2015-08-25 03:47:40.750 237 12629.27 146.72 54585.80 88888.00 2015-08-25 03:47:40.875 237 12629.25 146.65 54585.78 88888.00 2015-08-25 03:47:41.000 237 12629.23 146.62 54585.78 88888.00 2015-08-25 03:47:41.125 237 12629.27 146.62 54585.78 88888.00 2015-08-25 03:47:41.250 237 12629.25 146.60 54585.78 88888.00 2015-08-25 03:47:41.375 237 12629.25 146.60 54585.78 88888.00 2015-08-25 03:47:41.500 237 12629.20 146.60 54585.78 88888.00 2015-08-25 03:47:41.625 237 12629.20 146.57 54585.75 88888.00 2015-08-25 03:47:41.750 237 12629.27 146.60 54585.78 88888.00 2015-08-25 03:47:41.875 237 12629.25 146.60 54585.78 88888.00 2015-08-25 03:47:42.000 237 12629.20 146.55 54585.78 88888.00 2015-08-25 03:47:42.125 237 12629.23 146.55 54585.78 88888.00 2015-08-25 03:47:42.250 237 12629.23 146.57 54585.75 88888.00 2015-08-25 03:47:42.375 237 12629.27 146.57 54585.75 88888.00 2015-08-25 03:47:42.500 237 12629.27 146.57 54585.78 88888.00 2015-08-25 03:47:42.625 237 12629.25 146.55 54585.78 88888.00 2015-08-25 03:47:42.750 237 12629.23 146.53 54585.75 88888.00 2015-08-25 03:47:42.875 237 12629.20 146.50 54585.75 88888.00 2015-08-25 03:47:43.000 237 12629.20 146.50 54585.75 88888.00 2015-08-25 03:47:43.125 237 12629.20 146.53 54585.72 88888.00 2015-08-25 03:47:43.250 237 12629.15 146.55 54585.72 88888.00 2015-08-25 03:47:43.375 237 12629.15 146.50 54585.72 88888.00 2015-08-25 03:47:43.500 237 12629.20 146.47 54585.75 88888.00 2015-08-25 03:47:43.625 237 12629.17 146.47 54585.72 88888.00 2015-08-25 03:47:43.750 237 12629.17 146.47 54585.70 88888.00 2015-08-25 03:47:43.875 237 12629.20 146.45 54585.68 88888.00 2015-08-25 03:47:44.000 237 12629.20 146.43 54585.70 88888.00 2015-08-25 03:47:44.125 237 12629.17 146.47 54585.75 88888.00 2015-08-25 03:47:44.250 237 12629.12 146.43 54585.75 88888.00 2015-08-25 03:47:44.375 237 12629.15 146.43 54585.72 88888.00 2015-08-25 03:47:44.500 237 12629.12 146.43 54585.72 88888.00 2015-08-25 03:47:44.625 237 12629.10 146.43 54585.72 88888.00 2015-08-25 03:47:44.750 237 12629.10 146.43 54585.70 88888.00 2015-08-25 03:47:44.875 237 12629.12 146.40 54585.68 88888.00 2015-08-25 03:47:45.000 237 12629.15 146.38 54585.68 88888.00 2015-08-25 03:47:45.125 237 12629.20 146.43 54585.68 88888.00 2015-08-25 03:47:45.250 237 12629.12 146.43 54585.65 88888.00 2015-08-25 03:47:45.375 237 12629.10 146.43 54585.68 88888.00 2015-08-25 03:47:45.500 237 12629.08 146.43 54585.68 88888.00 2015-08-25 03:47:45.625 237 12629.00 146.38 54585.65 88888.00 2015-08-25 03:47:45.750 237 12628.98 146.32 54585.65 88888.00 2015-08-25 03:47:45.875 237 12628.98 146.32 54585.62 88888.00 2015-08-25 03:47:46.000 237 12628.98 146.35 54585.62 88888.00 2015-08-25 03:47:46.125 237 12629.02 146.35 54585.65 88888.00 2015-08-25 03:47:46.250 237 12629.05 146.35 54585.68 88888.00 2015-08-25 03:47:46.375 237 12629.02 146.35 54585.65 88888.00 2015-08-25 03:47:46.500 237 12628.98 146.30 54585.62 88888.00 2015-08-25 03:47:46.625 237 12628.98 146.30 54585.65 88888.00 2015-08-25 03:47:46.750 237 12628.98 146.32 54585.62 88888.00 2015-08-25 03:47:46.875 237 12629.05 146.35 54585.62 88888.00 2015-08-25 03:47:47.000 237 12629.15 146.30 54585.62 88888.00 2015-08-25 03:47:47.125 237 12629.08 146.30 54585.62 88888.00 2015-08-25 03:47:47.250 237 12629.02 146.28 54585.62 88888.00 2015-08-25 03:47:47.375 237 12629.02 146.28 54585.60 88888.00 2015-08-25 03:47:47.500 237 12628.98 146.28 54585.60 88888.00 2015-08-25 03:47:47.625 237 12628.98 146.28 54585.62 88888.00 2015-08-25 03:47:47.750 237 12629.02 146.30 54585.65 88888.00 2015-08-25 03:47:47.875 237 12629.00 146.30 54585.65 88888.00 2015-08-25 03:47:48.000 237 12628.92 146.25 54585.62 88888.00 2015-08-25 03:47:48.125 237 12628.95 146.25 54585.65 88888.00 2015-08-25 03:47:48.250 237 12629.00 146.22 54585.65 88888.00 2015-08-25 03:47:48.375 237 12629.05 146.20 54585.62 88888.00 2015-08-25 03:47:48.500 237 12629.02 146.20 54585.62 88888.00 2015-08-25 03:47:48.625 237 12628.98 146.22 54585.62 88888.00 2015-08-25 03:47:48.750 237 12628.98 146.22 54585.62 88888.00 2015-08-25 03:47:48.875 237 12629.05 146.25 54585.60 88888.00 2015-08-25 03:47:49.000 237 12629.05 146.22 54585.60 88888.00 2015-08-25 03:47:49.125 237 12629.02 146.20 54585.60 88888.00 2015-08-25 03:47:49.250 237 12628.98 146.15 54585.57 88888.00 2015-08-25 03:47:49.375 237 12628.98 146.18 54585.60 88888.00 2015-08-25 03:47:49.500 237 12628.95 146.20 54585.62 88888.00 2015-08-25 03:47:49.625 237 12628.92 146.18 54585.60 88888.00 2015-08-25 03:47:49.750 237 12628.92 146.18 54585.60 88888.00 2015-08-25 03:47:49.875 237 12628.92 146.15 54585.57 88888.00 2015-08-25 03:47:50.000 237 12628.95 146.12 54585.57 88888.00 2015-08-25 03:47:50.125 237 12628.98 146.12 54585.57 88888.00 2015-08-25 03:47:50.250 237 12628.92 146.12 54585.55 88888.00 2015-08-25 03:47:50.375 237 12628.90 146.12 54585.53 88888.00 2015-08-25 03:47:50.500 237 12628.92 146.12 54585.55 88888.00 2015-08-25 03:47:50.625 237 12628.92 146.10 54585.53 88888.00 2015-08-25 03:47:50.750 237 12628.90 146.10 54585.55 88888.00 2015-08-25 03:47:50.875 237 12628.90 146.05 54585.55 88888.00 2015-08-25 03:47:51.000 237 12628.88 146.03 54585.53 88888.00 2015-08-25 03:47:51.125 237 12628.88 146.00 54585.53 88888.00 2015-08-25 03:47:51.250 237 12628.90 146.00 54585.53 88888.00 2015-08-25 03:47:51.375 237 12628.88 146.00 54585.55 88888.00 2015-08-25 03:47:51.500 237 12628.88 145.97 54585.55 88888.00 2015-08-25 03:47:51.625 237 12628.90 145.97 54585.53 88888.00 2015-08-25 03:47:51.750 237 12628.90 145.95 54585.50 88888.00 2015-08-25 03:47:51.875 237 12628.88 145.95 54585.50 88888.00 2015-08-25 03:47:52.000 237 12628.83 145.95 54585.47 88888.00 2015-08-25 03:47:52.125 237 12628.88 145.93 54585.45 88888.00 2015-08-25 03:47:52.250 237 12628.88 145.88 54585.43 88888.00 2015-08-25 03:47:52.375 237 12628.88 145.90 54585.40 88888.00 2015-08-25 03:47:52.500 237 12628.90 145.90 54585.43 88888.00 2015-08-25 03:47:52.625 237 12628.88 145.85 54585.40 88888.00 2015-08-25 03:47:52.750 237 12628.77 145.85 54585.43 88888.00 2015-08-25 03:47:52.875 237 12628.80 145.82 54585.40 88888.00 2015-08-25 03:47:53.000 237 12628.80 145.80 54585.40 88888.00 2015-08-25 03:47:53.125 237 12628.77 145.78 54585.43 88888.00 2015-08-25 03:47:53.250 237 12628.75 145.78 54585.40 88888.00 2015-08-25 03:47:53.375 237 12628.83 145.80 54585.40 88888.00 2015-08-25 03:47:53.500 237 12628.85 145.80 54585.40 88888.00 2015-08-25 03:47:53.625 237 12628.80 145.80 54585.40 88888.00 2015-08-25 03:47:53.750 237 12628.80 145.75 54585.43 88888.00 2015-08-25 03:47:53.875 237 12628.80 145.78 54585.43 88888.00 2015-08-25 03:47:54.000 237 12628.83 145.75 54585.43 88888.00 2015-08-25 03:47:54.125 237 12628.85 145.75 54585.43 88888.00 2015-08-25 03:47:54.250 237 12628.75 145.75 54585.43 88888.00 2015-08-25 03:47:54.375 237 12628.75 145.72 54585.40 88888.00 2015-08-25 03:47:54.500 237 12628.77 145.70 54585.40 88888.00 2015-08-25 03:47:54.625 237 12628.77 145.72 54585.40 88888.00 2015-08-25 03:47:54.750 237 12628.75 145.72 54585.40 88888.00 2015-08-25 03:47:54.875 237 12628.75 145.70 54585.38 88888.00 2015-08-25 03:47:55.000 237 12628.75 145.68 54585.32 88888.00 2015-08-25 03:47:55.125 237 12628.75 145.65 54585.38 88888.00 2015-08-25 03:47:55.250 237 12628.77 145.65 54585.40 88888.00 2015-08-25 03:47:55.375 237 12628.77 145.65 54585.43 88888.00 2015-08-25 03:47:55.500 237 12628.75 145.65 54585.40 88888.00 2015-08-25 03:47:55.625 237 12628.75 145.65 54585.38 88888.00 2015-08-25 03:47:55.750 237 12628.80 145.65 54585.32 88888.00 2015-08-25 03:47:55.875 237 12628.85 145.62 54585.32 88888.00 2015-08-25 03:47:56.000 237 12628.80 145.62 54585.30 88888.00 2015-08-25 03:47:56.125 237 12628.73 145.60 54585.30 88888.00 2015-08-25 03:47:56.250 237 12628.70 145.60 54585.30 88888.00 2015-08-25 03:47:56.375 237 12628.77 145.62 54585.30 88888.00 2015-08-25 03:47:56.500 237 12628.75 145.55 54585.32 88888.00 2015-08-25 03:47:56.625 237 12628.70 145.53 54585.32 88888.00 2015-08-25 03:47:56.750 237 12628.65 145.55 54585.30 88888.00 2015-08-25 03:47:56.875 237 12628.67 145.55 54585.28 88888.00 2015-08-25 03:47:57.000 237 12628.65 145.57 54585.30 88888.00 2015-08-25 03:47:57.125 237 12628.70 145.55 54585.30 88888.00 2015-08-25 03:47:57.250 237 12628.73 145.53 54585.30 88888.00 2015-08-25 03:47:57.375 237 12628.70 145.53 54585.28 88888.00 2015-08-25 03:47:57.500 237 12628.67 145.53 54585.28 88888.00 2015-08-25 03:47:57.625 237 12628.62 145.55 54585.25 88888.00 2015-08-25 03:47:57.750 237 12628.65 145.55 54585.28 88888.00 2015-08-25 03:47:57.875 237 12628.62 145.53 54585.28 88888.00 2015-08-25 03:47:58.000 237 12628.58 145.50 54585.25 88888.00 2015-08-25 03:47:58.125 237 12628.55 145.47 54585.22 88888.00 2015-08-25 03:47:58.250 237 12628.50 145.45 54585.20 88888.00 2015-08-25 03:47:58.375 237 12628.50 145.47 54585.18 88888.00 2015-08-25 03:47:58.500 237 12628.50 145.45 54585.18 88888.00 2015-08-25 03:47:58.625 237 12628.50 145.45 54585.20 88888.00 2015-08-25 03:47:58.750 237 12628.50 145.45 54585.22 88888.00 2015-08-25 03:47:58.875 237 12628.55 145.45 54585.25 88888.00 2015-08-25 03:47:59.000 237 12628.52 145.40 54585.18 88888.00 2015-08-25 03:47:59.125 237 12628.50 145.40 54585.18 88888.00 2015-08-25 03:47:59.250 237 12628.48 145.43 54585.20 88888.00 2015-08-25 03:47:59.375 237 12628.45 145.40 54585.20 88888.00 2015-08-25 03:47:59.500 237 12628.42 145.38 54585.20 88888.00 2015-08-25 03:47:59.625 237 12628.48 145.38 54585.20 88888.00 2015-08-25 03:47:59.750 237 12628.48 145.35 54585.18 88888.00 2015-08-25 03:47:59.875 237 12628.45 145.35 54585.15 88888.00 2015-08-25 03:48:00.000 237 12628.50 145.35 54585.18 88888.00 2015-08-25 03:48:00.125 237 12628.55 145.38 54585.20 88888.00 2015-08-25 03:48:00.250 237 12628.50 145.38 54585.20 88888.00 2015-08-25 03:48:00.375 237 12628.50 145.38 54585.20 88888.00 2015-08-25 03:48:00.500 237 12628.42 145.32 54585.18 88888.00 2015-08-25 03:48:00.625 237 12628.35 145.32 54585.18 88888.00 2015-08-25 03:48:00.750 237 12628.35 145.32 54585.18 88888.00 2015-08-25 03:48:00.875 237 12628.40 145.32 54585.18 88888.00 2015-08-25 03:48:01.000 237 12628.40 145.32 54585.12 88888.00 2015-08-25 03:48:01.125 237 12628.35 145.28 54585.12 88888.00 2015-08-25 03:48:01.250 237 12628.33 145.28 54585.15 88888.00 2015-08-25 03:48:01.375 237 12628.33 145.30 54585.12 88888.00 2015-08-25 03:48:01.500 237 12628.33 145.30 54585.12 88888.00 2015-08-25 03:48:01.625 237 12628.27 145.28 54585.12 88888.00 2015-08-25 03:48:01.750 237 12628.27 145.25 54585.12 88888.00 2015-08-25 03:48:01.875 237 12628.25 145.22 54585.10 88888.00 2015-08-25 03:48:02.000 237 12628.30 145.22 54585.12 88888.00 2015-08-25 03:48:02.125 237 12628.27 145.20 54585.10 88888.00 2015-08-25 03:48:02.250 237 12628.23 145.20 54585.15 88888.00 2015-08-25 03:48:02.375 237 12628.23 145.22 54585.15 88888.00 2015-08-25 03:48:02.500 237 12628.27 145.20 54585.15 88888.00 2015-08-25 03:48:02.625 237 12628.33 145.18 54585.12 88888.00 2015-08-25 03:48:02.750 237 12628.27 145.18 54585.10 88888.00 2015-08-25 03:48:02.875 237 12628.25 145.15 54585.10 88888.00 2015-08-25 03:48:03.000 237 12628.17 145.15 54585.07 88888.00 2015-08-25 03:48:03.125 237 12628.17 145.15 54585.07 88888.00 2015-08-25 03:48:03.250 237 12628.20 145.10 54585.07 88888.00 2015-08-25 03:48:03.375 237 12628.27 145.10 54585.05 88888.00 2015-08-25 03:48:03.500 237 12628.27 145.10 54585.03 88888.00 2015-08-25 03:48:03.625 237 12628.23 145.10 54585.03 88888.00 2015-08-25 03:48:03.750 237 12628.30 145.10 54585.03 88888.00 2015-08-25 03:48:03.875 237 12628.35 145.07 54585.03 88888.00 2015-08-25 03:48:04.000 237 12628.25 145.03 54584.97 88888.00 2015-08-25 03:48:04.125 237 12628.23 145.03 54585.00 88888.00 2015-08-25 03:48:04.250 237 12628.20 145.00 54585.00 88888.00 2015-08-25 03:48:04.375 237 12628.20 145.03 54585.00 88888.00 2015-08-25 03:48:04.500 237 12628.17 145.03 54585.00 88888.00 2015-08-25 03:48:04.625 237 12628.20 144.95 54584.95 88888.00 2015-08-25 03:48:04.750 237 12628.23 144.95 54584.93 88888.00 2015-08-25 03:48:04.875 237 12628.17 144.95 54584.93 88888.00 2015-08-25 03:48:05.000 237 12628.20 144.97 54584.90 88888.00 2015-08-25 03:48:05.125 237 12628.23 144.97 54584.90 88888.00 2015-08-25 03:48:05.250 237 12628.23 144.95 54584.93 88888.00 2015-08-25 03:48:05.375 237 12628.20 144.95 54584.93 88888.00 2015-08-25 03:48:05.500 237 12628.17 144.93 54584.95 88888.00 2015-08-25 03:48:05.625 237 12628.15 144.95 54584.95 88888.00 2015-08-25 03:48:05.750 237 12628.15 144.95 54584.95 88888.00 2015-08-25 03:48:05.875 237 12628.15 144.93 54584.95 88888.00 2015-08-25 03:48:06.000 237 12628.12 144.90 54584.95 88888.00 2015-08-25 03:48:06.125 237 12628.15 144.88 54584.97 88888.00 2015-08-25 03:48:06.250 237 12628.12 144.90 54584.95 88888.00 2015-08-25 03:48:06.375 237 12628.10 144.88 54584.93 88888.00 2015-08-25 03:48:06.500 237 12628.08 144.85 54584.90 88888.00 2015-08-25 03:48:06.625 237 12628.08 144.82 54584.88 88888.00 2015-08-25 03:48:06.750 237 12628.08 144.82 54584.90 88888.00 2015-08-25 03:48:06.875 237 12628.12 144.80 54584.90 88888.00 2015-08-25 03:48:07.000 237 12628.12 144.82 54584.90 88888.00 2015-08-25 03:48:07.125 237 12628.08 144.82 54584.90 88888.00 2015-08-25 03:48:07.250 237 12628.08 144.80 54584.93 88888.00 2015-08-25 03:48:07.375 237 12628.08 144.80 54584.88 88888.00 2015-08-25 03:48:07.500 237 12628.05 144.80 54584.88 88888.00 2015-08-25 03:48:07.625 237 12628.05 144.80 54584.88 88888.00 2015-08-25 03:48:07.750 237 12628.08 144.80 54584.85 88888.00 2015-08-25 03:48:07.875 237 12628.10 144.78 54584.85 88888.00 2015-08-25 03:48:08.000 237 12628.10 144.75 54584.85 88888.00 2015-08-25 03:48:08.125 237 12628.05 144.72 54584.85 88888.00 2015-08-25 03:48:08.250 237 12628.05 144.70 54584.85 88888.00 2015-08-25 03:48:08.375 237 12628.08 144.72 54584.85 88888.00 2015-08-25 03:48:08.500 237 12628.05 144.72 54584.85 88888.00 2015-08-25 03:48:08.625 237 12628.05 144.70 54584.85 88888.00 2015-08-25 03:48:08.750 237 12628.02 144.72 54584.82 88888.00 2015-08-25 03:48:08.875 237 12628.02 144.70 54584.80 88888.00 2015-08-25 03:48:09.000 237 12628.05 144.68 54584.78 88888.00 2015-08-25 03:48:09.125 237 12628.10 144.70 54584.80 88888.00 2015-08-25 03:48:09.250 237 12628.12 144.68 54584.80 88888.00 2015-08-25 03:48:09.375 237 12628.12 144.68 54584.80 88888.00 2015-08-25 03:48:09.500 237 12628.08 144.70 54584.80 88888.00 2015-08-25 03:48:09.625 237 12628.10 144.68 54584.82 88888.00 2015-08-25 03:48:09.750 237 12628.10 144.62 54584.80 88888.00 2015-08-25 03:48:09.875 237 12628.12 144.62 54584.80 88888.00 2015-08-25 03:48:10.000 237 12628.08 144.60 54584.78 88888.00 2015-08-25 03:48:10.125 237 12628.00 144.60 54584.75 88888.00 2015-08-25 03:48:10.250 237 12628.00 144.55 54584.72 88888.00 2015-08-25 03:48:10.375 237 12628.00 144.55 54584.75 88888.00 2015-08-25 03:48:10.500 237 12628.00 144.55 54584.75 88888.00 2015-08-25 03:48:10.625 237 12628.02 144.55 54584.75 88888.00 2015-08-25 03:48:10.750 237 12628.05 144.53 54584.72 88888.00 2015-08-25 03:48:10.875 237 12628.02 144.53 54584.72 88888.00 2015-08-25 03:48:11.000 237 12628.05 144.50 54584.72 88888.00 2015-08-25 03:48:11.125 237 12628.02 144.53 54584.72 88888.00 2015-08-25 03:48:11.250 237 12627.98 144.50 54584.70 88888.00 2015-08-25 03:48:11.375 237 12628.05 144.47 54584.70 88888.00 2015-08-25 03:48:11.500 237 12628.05 144.47 54584.70 88888.00 2015-08-25 03:48:11.625 237 12628.02 144.47 54584.68 88888.00 2015-08-25 03:48:11.750 237 12628.00 144.47 54584.70 88888.00 2015-08-25 03:48:11.875 237 12628.05 144.50 54584.70 88888.00 2015-08-25 03:48:12.000 237 12628.02 144.47 54584.70 88888.00 2015-08-25 03:48:12.125 237 12628.02 144.45 54584.70 88888.00 2015-08-25 03:48:12.250 237 12628.02 144.40 54584.72 88888.00 2015-08-25 03:48:12.375 237 12628.02 144.43 54584.72 88888.00 2015-08-25 03:48:12.500 237 12628.00 144.40 54584.68 88888.00 2015-08-25 03:48:12.625 237 12628.05 144.38 54584.65 88888.00 2015-08-25 03:48:12.750 237 12628.10 144.38 54584.68 88888.00 2015-08-25 03:48:12.875 237 12628.02 144.38 54584.70 88888.00 2015-08-25 03:48:13.000 237 12627.95 144.40 54584.70 88888.00 2015-08-25 03:48:13.125 237 12627.90 144.38 54584.65 88888.00 2015-08-25 03:48:13.250 237 12627.92 144.35 54584.65 88888.00 2015-08-25 03:48:13.375 237 12627.98 144.32 54584.65 88888.00 2015-08-25 03:48:13.500 237 12627.95 144.35 54584.68 88888.00 2015-08-25 03:48:13.625 237 12627.88 144.35 54584.65 88888.00 2015-08-25 03:48:13.750 237 12627.88 144.38 54584.65 88888.00 2015-08-25 03:48:13.875 237 12627.95 144.32 54584.62 88888.00 2015-08-25 03:48:14.000 237 12627.98 144.30 54584.57 88888.00 2015-08-25 03:48:14.125 237 12627.88 144.25 54584.57 88888.00 2015-08-25 03:48:14.250 237 12627.85 144.30 54584.60 88888.00 2015-08-25 03:48:14.375 237 12627.88 144.30 54584.57 88888.00 2015-08-25 03:48:14.500 237 12627.88 144.28 54584.60 88888.00 2015-08-25 03:48:14.625 237 12627.90 144.28 54584.57 88888.00 2015-08-25 03:48:14.750 237 12627.92 144.25 54584.57 88888.00 2015-08-25 03:48:14.875 237 12627.95 144.28 54584.55 88888.00 2015-08-25 03:48:15.000 237 12627.95 144.25 54584.55 88888.00 2015-08-25 03:48:15.125 237 12627.95 144.22 54584.53 88888.00 2015-08-25 03:48:15.250 237 12627.95 144.18 54584.47 88888.00 2015-08-25 03:48:15.375 237 12627.92 144.20 54584.50 88888.00 2015-08-25 03:48:15.500 237 12627.92 144.18 54584.53 88888.00 2015-08-25 03:48:15.625 237 12627.90 144.15 54584.50 88888.00 2015-08-25 03:48:15.750 237 12627.88 144.15 54584.53 88888.00 2015-08-25 03:48:15.875 237 12627.80 144.12 54584.50 88888.00 2015-08-25 03:48:16.000 237 12627.80 144.15 54584.47 88888.00 2015-08-25 03:48:16.125 237 12627.77 144.12 54584.47 88888.00 2015-08-25 03:48:16.250 237 12627.80 144.07 54584.50 88888.00 2015-08-25 03:48:16.375 237 12627.85 144.12 54584.53 88888.00 2015-08-25 03:48:16.500 237 12627.85 144.10 54584.47 88888.00 2015-08-25 03:48:16.625 237 12627.85 144.07 54584.47 88888.00 2015-08-25 03:48:16.750 237 12627.80 144.05 54584.47 88888.00 2015-08-25 03:48:16.875 237 12627.85 144.05 54584.47 88888.00 2015-08-25 03:48:17.000 237 12627.88 144.05 54584.45 88888.00 2015-08-25 03:48:17.125 237 12627.88 144.05 54584.45 88888.00 2015-08-25 03:48:17.250 237 12627.90 144.03 54584.43 88888.00 2015-08-25 03:48:17.375 237 12627.92 144.05 54584.43 88888.00 2015-08-25 03:48:17.500 237 12627.90 144.03 54584.45 88888.00 2015-08-25 03:48:17.625 237 12627.90 144.00 54584.45 88888.00 2015-08-25 03:48:17.750 237 12627.90 144.00 54584.43 88888.00 2015-08-25 03:48:17.875 237 12627.85 144.00 54584.43 88888.00 2015-08-25 03:48:18.000 237 12627.85 143.97 54584.38 88888.00 2015-08-25 03:48:18.125 237 12627.85 143.97 54584.38 88888.00 2015-08-25 03:48:18.250 237 12627.77 143.97 54584.43 88888.00 2015-08-25 03:48:18.375 237 12627.83 143.95 54584.43 88888.00 2015-08-25 03:48:18.500 237 12627.85 143.95 54584.43 88888.00 2015-08-25 03:48:18.625 237 12627.88 143.93 54584.43 88888.00 2015-08-25 03:48:18.750 237 12627.88 143.93 54584.38 88888.00 2015-08-25 03:48:18.875 237 12627.85 143.93 54584.40 88888.00 2015-08-25 03:48:19.000 237 12627.77 143.90 54584.40 88888.00 2015-08-25 03:48:19.125 237 12627.77 143.88 54584.40 88888.00 2015-08-25 03:48:19.250 237 12627.77 143.82 54584.38 88888.00 2015-08-25 03:48:19.375 237 12627.75 143.85 54584.35 88888.00 2015-08-25 03:48:19.500 237 12627.73 143.88 54584.38 88888.00 2015-08-25 03:48:19.625 237 12627.75 143.88 54584.35 88888.00 2015-08-25 03:48:19.750 237 12627.77 143.85 54584.32 88888.00 2015-08-25 03:48:19.875 237 12627.83 143.85 54584.30 88888.00 2015-08-25 03:48:20.000 237 12627.83 143.82 54584.32 88888.00 2015-08-25 03:48:20.125 237 12627.83 143.82 54584.35 88888.00 2015-08-25 03:48:20.250 237 12627.75 143.78 54584.32 88888.00 2015-08-25 03:48:20.375 237 12627.73 143.80 54584.32 88888.00 2015-08-25 03:48:20.500 237 12627.80 143.80 54584.32 88888.00 2015-08-25 03:48:20.625 237 12627.80 143.78 54584.30 88888.00 2015-08-25 03:48:20.750 237 12627.75 143.72 54584.30 88888.00 2015-08-25 03:48:20.875 237 12627.73 143.70 54584.30 88888.00 2015-08-25 03:48:21.000 237 12627.73 143.70 54584.28 88888.00 2015-08-25 03:48:21.125 237 12627.77 143.70 54584.28 88888.00 2015-08-25 03:48:21.250 237 12627.73 143.70 54584.28 88888.00 2015-08-25 03:48:21.375 237 12627.67 143.70 54584.25 88888.00 2015-08-25 03:48:21.500 237 12627.70 143.70 54584.25 88888.00 2015-08-25 03:48:21.625 237 12627.75 143.65 54584.22 88888.00 2015-08-25 03:48:21.750 237 12627.73 143.65 54584.20 88888.00 2015-08-25 03:48:21.875 237 12627.70 143.57 54584.20 88888.00 2015-08-25 03:48:22.000 237 12627.73 143.57 54584.18 88888.00 2015-08-25 03:48:22.125 237 12627.67 143.55 54584.15 88888.00 2015-08-25 03:48:22.250 237 12627.65 143.53 54584.18 88888.00 2015-08-25 03:48:22.375 237 12627.65 143.53 54584.15 88888.00 2015-08-25 03:48:22.500 237 12627.70 143.53 54584.15 88888.00 2015-08-25 03:48:22.625 237 12627.67 143.53 54584.15 88888.00 2015-08-25 03:48:22.750 237 12627.70 143.53 54584.15 88888.00 2015-08-25 03:48:22.875 237 12627.75 143.53 54584.15 88888.00 2015-08-25 03:48:23.000 237 12627.75 143.50 54584.15 88888.00 2015-08-25 03:48:23.125 237 12627.73 143.50 54584.15 88888.00 2015-08-25 03:48:23.250 237 12627.73 143.47 54584.15 88888.00 2015-08-25 03:48:23.375 237 12627.75 143.45 54584.15 88888.00 2015-08-25 03:48:23.500 237 12627.65 143.45 54584.12 88888.00 2015-08-25 03:48:23.625 237 12627.65 143.40 54584.12 88888.00 2015-08-25 03:48:23.750 237 12627.75 143.40 54584.10 88888.00 2015-08-25 03:48:23.875 237 12627.77 143.40 54584.10 88888.00 2015-08-25 03:48:24.000 237 12627.70 143.40 54584.07 88888.00 2015-08-25 03:48:24.125 237 12627.67 143.43 54584.07 88888.00 2015-08-25 03:48:24.250 237 12627.70 143.40 54584.05 88888.00 2015-08-25 03:48:24.375 237 12627.75 143.40 54584.10 88888.00 2015-08-25 03:48:24.500 237 12627.75 143.38 54584.12 88888.00 2015-08-25 03:48:24.625 237 12627.73 143.32 54584.10 88888.00 2015-08-25 03:48:24.750 237 12627.67 143.32 54584.05 88888.00 2015-08-25 03:48:24.875 237 12627.67 143.32 54584.05 88888.00 2015-08-25 03:48:25.000 237 12627.67 143.30 54584.03 88888.00 2015-08-25 03:48:25.125 237 12627.70 143.30 54584.03 88888.00 2015-08-25 03:48:25.250 237 12627.65 143.28 54584.07 88888.00 2015-08-25 03:48:25.375 237 12627.70 143.30 54584.05 88888.00 2015-08-25 03:48:25.500 237 12627.70 143.28 54584.03 88888.00 2015-08-25 03:48:25.625 237 12627.67 143.22 54584.03 88888.00 2015-08-25 03:48:25.750 237 12627.70 143.22 54584.03 88888.00 2015-08-25 03:48:25.875 237 12627.73 143.22 54584.05 88888.00 2015-08-25 03:48:26.000 237 12627.73 143.20 54584.03 88888.00 2015-08-25 03:48:26.125 237 12627.75 143.18 54584.00 88888.00 2015-08-25 03:48:26.250 237 12627.77 143.18 54583.97 88888.00 2015-08-25 03:48:26.375 237 12627.80 143.20 54584.00 88888.00 2015-08-25 03:48:26.500 237 12627.80 143.15 54584.00 88888.00 2015-08-25 03:48:26.625 237 12627.80 143.12 54583.97 88888.00 2015-08-25 03:48:26.750 237 12627.77 143.15 54583.95 88888.00 2015-08-25 03:48:26.875 237 12627.73 143.15 54583.95 88888.00 2015-08-25 03:48:27.000 237 12627.73 143.10 54583.90 88888.00 2015-08-25 03:48:27.125 237 12627.70 143.10 54583.90 88888.00 2015-08-25 03:48:27.250 237 12627.70 143.07 54583.95 88888.00 2015-08-25 03:48:27.375 237 12627.75 143.07 54583.97 88888.00 2015-08-25 03:48:27.500 237 12627.75 143.07 54583.95 88888.00 2015-08-25 03:48:27.625 237 12627.77 143.07 54583.93 88888.00 2015-08-25 03:48:27.750 237 12627.77 143.05 54583.93 88888.00 2015-08-25 03:48:27.875 237 12627.75 143.05 54583.93 88888.00 2015-08-25 03:48:28.000 237 12627.77 143.03 54583.90 88888.00 2015-08-25 03:48:28.125 237 12627.77 142.97 54583.88 88888.00 2015-08-25 03:48:28.250 237 12627.75 142.93 54583.90 88888.00 2015-08-25 03:48:28.375 237 12627.77 142.95 54583.88 88888.00 2015-08-25 03:48:28.500 237 12627.77 142.95 54583.85 88888.00 2015-08-25 03:48:28.625 237 12627.75 142.93 54583.85 88888.00 2015-08-25 03:48:28.750 237 12627.77 142.90 54583.82 88888.00 2015-08-25 03:48:28.875 237 12627.88 142.90 54583.82 88888.00 2015-08-25 03:48:29.000 237 12627.83 142.90 54583.80 88888.00 2015-08-25 03:48:29.125 237 12627.70 142.85 54583.82 88888.00 2015-08-25 03:48:29.250 237 12627.70 142.85 54583.82 88888.00 2015-08-25 03:48:29.375 237 12627.83 142.85 54583.82 88888.00 2015-08-25 03:48:29.500 237 12627.85 142.85 54583.80 88888.00 2015-08-25 03:48:29.625 237 12627.83 142.82 54583.80 88888.00 2015-08-25 03:48:29.750 237 12627.77 142.80 54583.80 88888.00 2015-08-25 03:48:29.875 237 12627.77 142.78 54583.82 88888.00 2015-08-25 03:48:30.000 237 12627.77 142.78 54583.82 88888.00 2015-08-25 03:48:30.125 237 12627.75 142.75 54583.80 88888.00 2015-08-25 03:48:30.250 237 12627.70 142.75 54583.80 88888.00 2015-08-25 03:48:30.375 237 12627.80 142.78 54583.78 88888.00 2015-08-25 03:48:30.500 237 12627.90 142.78 54583.80 88888.00 2015-08-25 03:48:30.625 237 12627.83 142.75 54583.80 88888.00 2015-08-25 03:48:30.750 237 12627.77 142.72 54583.78 88888.00 2015-08-25 03:48:30.875 237 12627.80 142.72 54583.78 88888.00 2015-08-25 03:48:31.000 237 12627.77 142.70 54583.80 88888.00 2015-08-25 03:48:31.125 237 12627.70 142.68 54583.78 88888.00 2015-08-25 03:48:31.250 237 12627.70 142.62 54583.75 88888.00 2015-08-25 03:48:31.375 237 12627.77 142.65 54583.75 88888.00 2015-08-25 03:48:31.500 237 12627.85 142.68 54583.75 88888.00 2015-08-25 03:48:31.625 237 12627.80 142.65 54583.78 88888.00 2015-08-25 03:48:31.750 237 12627.80 142.62 54583.78 88888.00 2015-08-25 03:48:31.875 237 12627.88 142.57 54583.70 88888.00 2015-08-25 03:48:32.000 237 12627.85 142.53 54583.70 88888.00 2015-08-25 03:48:32.125 237 12627.83 142.53 54583.75 88888.00 2015-08-25 03:48:32.250 237 12627.77 142.50 54583.72 88888.00 2015-08-25 03:48:32.375 237 12627.77 142.50 54583.70 88888.00 2015-08-25 03:48:32.500 237 12627.75 142.47 54583.68 88888.00 2015-08-25 03:48:32.625 237 12627.77 142.45 54583.68 88888.00 2015-08-25 03:48:32.750 237 12627.85 142.47 54583.65 88888.00 2015-08-25 03:48:32.875 237 12627.88 142.47 54583.68 88888.00 2015-08-25 03:48:33.000 237 12627.83 142.45 54583.70 88888.00 2015-08-25 03:48:33.125 237 12627.75 142.45 54583.70 88888.00 2015-08-25 03:48:33.250 237 12627.75 142.43 54583.68 88888.00 2015-08-25 03:48:33.375 237 12627.80 142.40 54583.65 88888.00 2015-08-25 03:48:33.500 237 12627.77 142.40 54583.65 88888.00 2015-08-25 03:48:33.625 237 12627.77 142.38 54583.62 88888.00 2015-08-25 03:48:33.750 237 12627.83 142.35 54583.65 88888.00 2015-08-25 03:48:33.875 237 12627.85 142.35 54583.60 88888.00 2015-08-25 03:48:34.000 237 12627.83 142.35 54583.57 88888.00 2015-08-25 03:48:34.125 237 12627.83 142.32 54583.57 88888.00 2015-08-25 03:48:34.250 237 12627.80 142.30 54583.60 88888.00 2015-08-25 03:48:34.375 237 12627.88 142.28 54583.55 88888.00 2015-08-25 03:48:34.500 237 12627.85 142.25 54583.50 88888.00 2015-08-25 03:48:34.625 237 12627.77 142.28 54583.55 88888.00 2015-08-25 03:48:34.750 237 12627.77 142.25 54583.57 88888.00 2015-08-25 03:48:34.875 237 12627.77 142.22 54583.55 88888.00 2015-08-25 03:48:35.000 237 12627.80 142.20 54583.50 88888.00 2015-08-25 03:48:35.125 237 12627.90 142.18 54583.50 88888.00 2015-08-25 03:48:35.250 237 12627.88 142.15 54583.50 88888.00 2015-08-25 03:48:35.375 237 12627.83 142.15 54583.53 88888.00 2015-08-25 03:48:35.500 237 12627.85 142.15 54583.55 88888.00 2015-08-25 03:48:35.625 237 12627.88 142.15 54583.53 88888.00 2015-08-25 03:48:35.750 237 12627.85 142.15 54583.50 88888.00 2015-08-25 03:48:35.875 237 12627.83 142.10 54583.50 88888.00 2015-08-25 03:48:36.000 237 12627.77 142.05 54583.50 88888.00 2015-08-25 03:48:36.125 237 12627.77 142.05 54583.47 88888.00 2015-08-25 03:48:36.250 237 12627.80 142.05 54583.43 88888.00 2015-08-25 03:48:36.375 237 12627.80 142.03 54583.45 88888.00 2015-08-25 03:48:36.500 237 12627.80 142.03 54583.47 88888.00 2015-08-25 03:48:36.625 237 12627.83 142.00 54583.45 88888.00 2015-08-25 03:48:36.750 237 12627.88 142.03 54583.43 88888.00 2015-08-25 03:48:36.875 237 12627.85 142.03 54583.45 88888.00 2015-08-25 03:48:37.000 237 12627.77 142.00 54583.45 88888.00 2015-08-25 03:48:37.125 237 12627.77 141.97 54583.45 88888.00 2015-08-25 03:48:37.250 237 12627.80 141.95 54583.45 88888.00 2015-08-25 03:48:37.375 237 12627.77 141.93 54583.45 88888.00 2015-08-25 03:48:37.500 237 12627.75 141.88 54583.43 88888.00 2015-08-25 03:48:37.625 237 12627.77 141.90 54583.40 88888.00 2015-08-25 03:48:37.750 237 12627.80 141.95 54583.40 88888.00 2015-08-25 03:48:37.875 237 12627.83 141.93 54583.43 88888.00 2015-08-25 03:48:38.000 237 12627.77 141.90 54583.38 88888.00 2015-08-25 03:48:38.125 237 12627.77 141.82 54583.38 88888.00 2015-08-25 03:48:38.250 237 12627.85 141.82 54583.32 88888.00 2015-08-25 03:48:38.375 237 12627.88 141.82 54583.32 88888.00 2015-08-25 03:48:38.500 237 12627.80 141.78 54583.32 88888.00 2015-08-25 03:48:38.625 237 12627.77 141.80 54583.35 88888.00 2015-08-25 03:48:38.750 237 12627.85 141.78 54583.30 88888.00 2015-08-25 03:48:38.875 237 12627.88 141.75 54583.32 88888.00 2015-08-25 03:48:39.000 237 12627.88 141.70 54583.30 88888.00 2015-08-25 03:48:39.125 237 12627.90 141.70 54583.30 88888.00 2015-08-25 03:48:39.250 237 12627.85 141.70 54583.32 88888.00 2015-08-25 03:48:39.375 237 12627.85 141.70 54583.30 88888.00 2015-08-25 03:48:39.500 237 12627.85 141.70 54583.32 88888.00 2015-08-25 03:48:39.625 237 12627.88 141.68 54583.32 88888.00 2015-08-25 03:48:39.750 237 12627.88 141.60 54583.32 88888.00 2015-08-25 03:48:39.875 237 12627.88 141.60 54583.25 88888.00 2015-08-25 03:48:40.000 237 12627.88 141.60 54583.22 88888.00 2015-08-25 03:48:40.125 237 12627.85 141.57 54583.25 88888.00 2015-08-25 03:48:40.250 237 12627.77 141.55 54583.22 88888.00 2015-08-25 03:48:40.375 237 12627.75 141.55 54583.22 88888.00 2015-08-25 03:48:40.500 237 12627.70 141.53 54583.28 88888.00 2015-08-25 03:48:40.625 237 12627.77 141.53 54583.22 88888.00 2015-08-25 03:48:40.750 237 12627.85 141.50 54583.20 88888.00 2015-08-25 03:48:40.875 237 12627.85 141.47 54583.18 88888.00 2015-08-25 03:48:41.000 237 12627.83 141.43 54583.20 88888.00 2015-08-25 03:48:41.125 237 12627.80 141.45 54583.20 88888.00 2015-08-25 03:48:41.250 237 12627.85 141.47 54583.22 88888.00 2015-08-25 03:48:41.375 237 12627.90 141.47 54583.22 88888.00 2015-08-25 03:48:41.500 237 12627.90 141.45 54583.20 88888.00 2015-08-25 03:48:41.625 237 12627.90 141.43 54583.18 88888.00 2015-08-25 03:48:41.750 237 12627.90 141.43 54583.22 88888.00 2015-08-25 03:48:41.875 237 12627.85 141.40 54583.22 88888.00 2015-08-25 03:48:42.000 237 12627.85 141.35 54583.22 88888.00 2015-08-25 03:48:42.125 237 12627.83 141.35 54583.18 88888.00 2015-08-25 03:48:42.250 237 12627.80 141.35 54583.15 88888.00 2015-08-25 03:48:42.375 237 12627.80 141.32 54583.15 88888.00 2015-08-25 03:48:42.500 237 12627.90 141.28 54583.15 88888.00 2015-08-25 03:48:42.625 237 12627.92 141.25 54583.15 88888.00 2015-08-25 03:48:42.750 237 12627.90 141.28 54583.12 88888.00 2015-08-25 03:48:42.875 237 12627.85 141.28 54583.10 88888.00 2015-08-25 03:48:43.000 237 12627.88 141.25 54583.15 88888.00 2015-08-25 03:48:43.125 237 12627.88 141.25 54583.18 88888.00 2015-08-25 03:48:43.250 237 12627.85 141.25 54583.15 88888.00 2015-08-25 03:48:43.375 237 12627.90 141.22 54583.15 88888.00 2015-08-25 03:48:43.500 237 12627.92 141.22 54583.15 88888.00 2015-08-25 03:48:43.625 237 12627.90 141.20 54583.15 88888.00 2015-08-25 03:48:43.750 237 12627.85 141.15 54583.12 88888.00 2015-08-25 03:48:43.875 237 12627.83 141.15 54583.15 88888.00 2015-08-25 03:48:44.000 237 12627.90 141.15 54583.12 88888.00 2015-08-25 03:48:44.125 237 12627.92 141.15 54583.10 88888.00 2015-08-25 03:48:44.250 237 12627.85 141.10 54583.07 88888.00 2015-08-25 03:48:44.375 237 12627.92 141.07 54583.07 88888.00 2015-08-25 03:48:44.500 237 12627.98 141.07 54583.07 88888.00 2015-08-25 03:48:44.625 237 12628.00 141.07 54583.05 88888.00 2015-08-25 03:48:44.750 237 12627.95 141.05 54583.07 88888.00 2015-08-25 03:48:44.875 237 12627.92 141.07 54583.07 88888.00 2015-08-25 03:48:45.000 237 12627.90 141.05 54583.05 88888.00 2015-08-25 03:48:45.125 237 12627.92 141.03 54583.05 88888.00 2015-08-25 03:48:45.250 237 12627.92 141.00 54583.05 88888.00 2015-08-25 03:48:45.375 237 12627.92 140.97 54583.07 88888.00 2015-08-25 03:48:45.500 237 12627.92 141.00 54583.05 88888.00 2015-08-25 03:48:45.625 237 12627.85 140.95 54583.00 88888.00 2015-08-25 03:48:45.750 237 12627.83 140.93 54582.97 88888.00 2015-08-25 03:48:45.875 237 12627.77 140.90 54582.93 88888.00 2015-08-25 03:48:46.000 237 12627.80 140.90 54582.93 88888.00 2015-08-25 03:48:46.125 237 12627.83 140.88 54582.95 88888.00 2015-08-25 03:48:46.250 237 12627.77 140.85 54582.93 88888.00 2015-08-25 03:48:46.375 237 12627.83 140.85 54582.93 88888.00 2015-08-25 03:48:46.500 237 12627.83 140.85 54582.90 88888.00 2015-08-25 03:48:46.625 237 12627.85 140.85 54582.90 88888.00 2015-08-25 03:48:46.750 237 12627.88 140.82 54582.90 88888.00 2015-08-25 03:48:46.875 237 12627.88 140.78 54582.88 88888.00 2015-08-25 03:48:47.000 237 12627.85 140.78 54582.88 88888.00 2015-08-25 03:48:47.125 237 12627.83 140.78 54582.88 88888.00 2015-08-25 03:48:47.250 237 12627.77 140.72 54582.88 88888.00 2015-08-25 03:48:47.375 237 12627.77 140.75 54582.88 88888.00 2015-08-25 03:48:47.500 237 12627.83 140.75 54582.90 88888.00 2015-08-25 03:48:47.625 237 12627.88 140.72 54582.82 88888.00 2015-08-25 03:48:47.750 237 12627.88 140.72 54582.80 88888.00 2015-08-25 03:48:47.875 237 12627.88 140.72 54582.80 88888.00 2015-08-25 03:48:48.000 237 12627.90 140.72 54582.85 88888.00 2015-08-25 03:48:48.125 237 12627.98 140.70 54582.90 88888.00 2015-08-25 03:48:48.250 237 12627.98 140.65 54582.88 88888.00 2015-08-25 03:48:48.375 237 12627.98 140.68 54582.82 88888.00 2015-08-25 03:48:48.500 237 12627.92 140.68 54582.85 88888.00 2015-08-25 03:48:48.625 237 12627.92 140.68 54582.82 88888.00 2015-08-25 03:48:48.750 237 12627.92 140.65 54582.82 88888.00 2015-08-25 03:48:48.875 237 12627.95 140.60 54582.80 88888.00 2015-08-25 03:48:49.000 237 12627.95 140.57 54582.80 88888.00 2015-08-25 03:48:49.125 237 12627.92 140.55 54582.80 88888.00 2015-08-25 03:48:49.250 237 12627.92 140.55 54582.82 88888.00 2015-08-25 03:48:49.375 237 12627.98 140.53 54582.78 88888.00 2015-08-25 03:48:49.500 237 12627.95 140.50 54582.75 88888.00 2015-08-25 03:48:49.625 237 12627.95 140.47 54582.78 88888.00 2015-08-25 03:48:49.750 237 12627.98 140.47 54582.80 88888.00 2015-08-25 03:48:49.875 237 12627.95 140.53 54582.80 88888.00 2015-08-25 03:48:50.000 237 12627.95 140.50 54582.78 88888.00 2015-08-25 03:48:50.125 237 12628.00 140.47 54582.78 88888.00 2015-08-25 03:48:50.250 237 12628.00 140.47 54582.78 88888.00 2015-08-25 03:48:50.375 237 12628.05 140.47 54582.80 88888.00 2015-08-25 03:48:50.500 237 12628.02 140.43 54582.78 88888.00 2015-08-25 03:48:50.625 237 12628.02 140.38 54582.75 88888.00 2015-08-25 03:48:50.750 237 12627.98 140.38 54582.72 88888.00 2015-08-25 03:48:50.875 237 12628.00 140.38 54582.75 88888.00 2015-08-25 03:48:51.000 237 12628.02 140.35 54582.72 88888.00 2015-08-25 03:48:51.125 237 12628.00 140.38 54582.72 88888.00 2015-08-25 03:48:51.250 237 12628.00 140.32 54582.72 88888.00 2015-08-25 03:48:51.375 237 12628.02 140.35 54582.70 88888.00 2015-08-25 03:48:51.500 237 12628.02 140.30 54582.70 88888.00 2015-08-25 03:48:51.625 237 12628.02 140.28 54582.70 88888.00 2015-08-25 03:48:51.750 237 12628.08 140.28 54582.70 88888.00 2015-08-25 03:48:51.875 237 12628.10 140.25 54582.70 88888.00 2015-08-25 03:48:52.000 237 12628.08 140.25 54582.65 88888.00 2015-08-25 03:48:52.125 237 12628.00 140.22 54582.62 88888.00 2015-08-25 03:48:52.250 237 12627.95 140.18 54582.62 88888.00 2015-08-25 03:48:52.375 237 12628.02 140.20 54582.62 88888.00 2015-08-25 03:48:52.500 237 12628.12 140.20 54582.62 88888.00 2015-08-25 03:48:52.625 237 12628.05 140.18 54582.60 88888.00 2015-08-25 03:48:52.750 237 12628.00 140.15 54582.55 88888.00 2015-08-25 03:48:52.875 237 12628.02 140.12 54582.57 88888.00 2015-08-25 03:48:53.000 237 12628.05 140.12 54582.57 88888.00 2015-08-25 03:48:53.125 237 12628.02 140.10 54582.55 88888.00 2015-08-25 03:48:53.250 237 12628.05 140.10 54582.55 88888.00 2015-08-25 03:48:53.375 237 12628.08 140.15 54582.57 88888.00 2015-08-25 03:48:53.500 237 12628.05 140.10 54582.57 88888.00 2015-08-25 03:48:53.625 237 12628.02 140.07 54582.55 88888.00 2015-08-25 03:48:53.750 237 12628.10 140.05 54582.55 88888.00 2015-08-25 03:48:53.875 237 12628.12 140.05 54582.55 88888.00 2015-08-25 03:48:54.000 237 12628.08 140.03 54582.55 88888.00 2015-08-25 03:48:54.125 237 12628.10 140.03 54582.57 88888.00 2015-08-25 03:48:54.250 237 12628.02 140.03 54582.57 88888.00 2015-08-25 03:48:54.375 237 12628.05 140.03 54582.55 88888.00 2015-08-25 03:48:54.500 237 12628.00 140.03 54582.55 88888.00 2015-08-25 03:48:54.625 237 12627.95 140.00 54582.55 88888.00 2015-08-25 03:48:54.750 237 12627.95 140.00 54582.55 88888.00 2015-08-25 03:48:54.875 237 12628.02 139.97 54582.53 88888.00 2015-08-25 03:48:55.000 237 12628.08 140.00 54582.50 88888.00 2015-08-25 03:48:55.125 237 12628.10 139.97 54582.50 88888.00 2015-08-25 03:48:55.250 237 12628.02 139.95 54582.50 88888.00 2015-08-25 03:48:55.375 237 12628.00 139.97 54582.47 88888.00 2015-08-25 03:48:55.500 237 12627.98 139.95 54582.47 88888.00 2015-08-25 03:48:55.625 237 12628.00 139.93 54582.47 88888.00 2015-08-25 03:48:55.750 237 12628.02 139.90 54582.47 88888.00 2015-08-25 03:48:55.875 237 12628.05 139.90 54582.45 88888.00 2015-08-25 03:48:56.000 237 12628.02 139.85 54582.45 88888.00 2015-08-25 03:48:56.125 237 12628.00 139.85 54582.45 88888.00 2015-08-25 03:48:56.250 237 12628.02 139.85 54582.45 88888.00 2015-08-25 03:48:56.375 237 12628.02 139.82 54582.45 88888.00 2015-08-25 03:48:56.500 237 12628.00 139.82 54582.43 88888.00 2015-08-25 03:48:56.625 237 12628.00 139.82 54582.40 88888.00 2015-08-25 03:48:56.750 237 12628.00 139.78 54582.40 88888.00 2015-08-25 03:48:56.875 237 12628.02 139.78 54582.40 88888.00 2015-08-25 03:48:57.000 237 12628.05 139.75 54582.38 88888.00 2015-08-25 03:48:57.125 237 12628.08 139.78 54582.40 88888.00 2015-08-25 03:48:57.250 237 12628.02 139.75 54582.40 88888.00 2015-08-25 03:48:57.375 237 12628.08 139.72 54582.40 88888.00 2015-08-25 03:48:57.500 237 12628.10 139.70 54582.40 88888.00 2015-08-25 03:48:57.625 237 12628.08 139.68 54582.38 88888.00 2015-08-25 03:48:57.750 237 12628.02 139.68 54582.35 88888.00 2015-08-25 03:48:57.875 237 12628.02 139.65 54582.35 88888.00 2015-08-25 03:48:58.000 237 12628.10 139.65 54582.35 88888.00 2015-08-25 03:48:58.125 237 12628.12 139.68 54582.35 88888.00 2015-08-25 03:48:58.250 237 12628.08 139.65 54582.32 88888.00 2015-08-25 03:48:58.375 237 12628.08 139.65 54582.32 88888.00 2015-08-25 03:48:58.500 237 12628.10 139.62 54582.32 88888.00 2015-08-25 03:48:58.625 237 12628.10 139.60 54582.32 88888.00 2015-08-25 03:48:58.750 237 12628.12 139.57 54582.30 88888.00 2015-08-25 03:48:58.875 237 12628.17 139.60 54582.28 88888.00 2015-08-25 03:48:59.000 237 12628.12 139.55 54582.28 88888.00 2015-08-25 03:48:59.125 237 12628.08 139.55 54582.30 88888.00 2015-08-25 03:48:59.250 237 12628.05 139.53 54582.28 88888.00 2015-08-25 03:48:59.375 237 12628.08 139.53 54582.28 88888.00 2015-08-25 03:48:59.500 237 12628.12 139.50 54582.28 88888.00 2015-08-25 03:48:59.625 237 12628.15 139.47 54582.25 88888.00 2015-08-25 03:48:59.750 237 12628.17 139.50 54582.25 88888.00 2015-08-25 03:48:59.875 237 12628.12 139.47 54582.28 88888.00 2015-08-25 03:49:00.000 237 12628.10 139.47 54582.28 88888.00 2015-08-25 03:49:00.125 237 12628.10 139.45 54582.30 88888.00 2015-08-25 03:49:00.250 237 12628.10 139.40 54582.25 88888.00 2015-08-25 03:49:00.375 237 12628.17 139.40 54582.25 88888.00 2015-08-25 03:49:00.500 237 12628.17 139.40 54582.25 88888.00 2015-08-25 03:49:00.625 237 12628.12 139.40 54582.25 88888.00 2015-08-25 03:49:00.750 237 12628.08 139.40 54582.25 88888.00 2015-08-25 03:49:00.875 237 12628.10 139.38 54582.22 88888.00 2015-08-25 03:49:01.000 237 12628.12 139.35 54582.20 88888.00 2015-08-25 03:49:01.125 237 12628.17 139.35 54582.22 88888.00 2015-08-25 03:49:01.250 237 12628.17 139.32 54582.22 88888.00 2015-08-25 03:49:01.375 237 12628.23 139.30 54582.20 88888.00 2015-08-25 03:49:01.500 237 12628.15 139.35 54582.20 88888.00 2015-08-25 03:49:01.625 237 12628.10 139.32 54582.18 88888.00 2015-08-25 03:49:01.750 237 12628.10 139.32 54582.18 88888.00 2015-08-25 03:49:01.875 237 12628.15 139.30 54582.15 88888.00 2015-08-25 03:49:02.000 237 12628.20 139.28 54582.15 88888.00 2015-08-25 03:49:02.125 237 12628.17 139.28 54582.18 88888.00 2015-08-25 03:49:02.250 237 12628.12 139.28 54582.15 88888.00 2015-08-25 03:49:02.375 237 12628.20 139.28 54582.15 88888.00 2015-08-25 03:49:02.500 237 12628.15 139.25 54582.12 88888.00 2015-08-25 03:49:02.625 237 12628.10 139.22 54582.12 88888.00 2015-08-25 03:49:02.750 237 12628.10 139.22 54582.12 88888.00 2015-08-25 03:49:02.875 237 12628.15 139.22 54582.12 88888.00 2015-08-25 03:49:03.000 237 12628.12 139.20 54582.10 88888.00 2015-08-25 03:49:03.125 237 12628.12 139.18 54582.10 88888.00 2015-08-25 03:49:03.250 237 12628.12 139.18 54582.10 88888.00 2015-08-25 03:49:03.375 237 12628.12 139.15 54582.10 88888.00 2015-08-25 03:49:03.500 237 12628.12 139.15 54582.07 88888.00 2015-08-25 03:49:03.625 237 12628.15 139.18 54582.07 88888.00 2015-08-25 03:49:03.750 237 12628.20 139.15 54582.07 88888.00 2015-08-25 03:49:03.875 237 12628.20 139.12 54582.05 88888.00 2015-08-25 03:49:04.000 237 12628.12 139.10 54582.03 88888.00 2015-08-25 03:49:04.125 237 12628.10 139.12 54582.00 88888.00 2015-08-25 03:49:04.250 237 12628.15 139.10 54582.00 88888.00 2015-08-25 03:49:04.375 237 12628.15 139.10 54582.00 88888.00 2015-08-25 03:49:04.500 237 12628.15 139.10 54582.00 88888.00 2015-08-25 03:49:04.625 237 12628.12 139.07 54581.93 88888.00 2015-08-25 03:49:04.750 237 12628.12 139.05 54581.97 88888.00 2015-08-25 03:49:04.875 237 12628.08 139.05 54581.95 88888.00 2015-08-25 03:49:05.000 237 12628.10 139.05 54581.95 88888.00 2015-08-25 03:49:05.125 237 12628.10 139.05 54581.93 88888.00 2015-08-25 03:49:05.250 237 12628.10 139.00 54581.95 88888.00 2015-08-25 03:49:05.375 237 12628.10 139.00 54581.95 88888.00 2015-08-25 03:49:05.500 237 12628.12 139.03 54581.97 88888.00 2015-08-25 03:49:05.625 237 12628.20 139.00 54581.95 88888.00 2015-08-25 03:49:05.750 237 12628.17 138.97 54581.90 88888.00 2015-08-25 03:49:05.875 237 12628.15 138.97 54581.93 88888.00 2015-08-25 03:49:06.000 237 12628.17 138.95 54581.90 88888.00 2015-08-25 03:49:06.125 237 12628.23 138.95 54581.90 88888.00 2015-08-25 03:49:06.250 237 12628.15 138.90 54581.90 88888.00 2015-08-25 03:49:06.375 237 12628.17 138.90 54581.90 88888.00 2015-08-25 03:49:06.500 237 12628.12 138.90 54581.88 88888.00 2015-08-25 03:49:06.625 237 12628.17 138.90 54581.90 88888.00 2015-08-25 03:49:06.750 237 12628.20 138.93 54581.88 88888.00 2015-08-25 03:49:06.875 237 12628.20 138.90 54581.85 88888.00 2015-08-25 03:49:07.000 237 12628.23 138.85 54581.85 88888.00 2015-08-25 03:49:07.125 237 12628.27 138.85 54581.82 88888.00 2015-08-25 03:49:07.250 237 12628.23 138.80 54581.88 88888.00 2015-08-25 03:49:07.375 237 12628.23 138.80 54581.88 88888.00 2015-08-25 03:49:07.500 237 12628.23 138.82 54581.85 88888.00 2015-08-25 03:49:07.625 237 12628.27 138.80 54581.80 88888.00 2015-08-25 03:49:07.750 237 12628.25 138.78 54581.85 88888.00 2015-08-25 03:49:07.875 237 12628.25 138.80 54581.85 88888.00 2015-08-25 03:49:08.000 237 12628.25 138.78 54581.80 88888.00 2015-08-25 03:49:08.125 237 12628.23 138.78 54581.80 88888.00 2015-08-25 03:49:08.250 237 12628.25 138.75 54581.80 88888.00 2015-08-25 03:49:08.375 237 12628.30 138.72 54581.82 88888.00 2015-08-25 03:49:08.500 237 12628.30 138.72 54581.80 88888.00 2015-08-25 03:49:08.625 237 12628.30 138.75 54581.78 88888.00 2015-08-25 03:49:08.750 237 12628.33 138.72 54581.78 88888.00 2015-08-25 03:49:08.875 237 12628.38 138.70 54581.78 88888.00 2015-08-25 03:49:09.000 237 12628.35 138.72 54581.78 88888.00 2015-08-25 03:49:09.125 237 12628.30 138.70 54581.80 88888.00 2015-08-25 03:49:09.250 237 12628.23 138.68 54581.78 88888.00 2015-08-25 03:49:09.375 237 12628.20 138.68 54581.75 88888.00 2015-08-25 03:49:09.500 237 12628.25 138.68 54581.75 88888.00 2015-08-25 03:49:09.625 237 12628.23 138.68 54581.72 88888.00 2015-08-25 03:49:09.750 237 12628.27 138.65 54581.72 88888.00 2015-08-25 03:49:09.875 237 12628.25 138.62 54581.72 88888.00 2015-08-25 03:49:10.000 237 12628.25 138.60 54581.68 88888.00 2015-08-25 03:49:10.125 237 12628.33 138.60 54581.68 88888.00 2015-08-25 03:49:10.250 237 12628.30 138.57 54581.68 88888.00 2015-08-25 03:49:10.375 237 12628.33 138.60 54581.68 88888.00 2015-08-25 03:49:10.500 237 12628.35 138.60 54581.68 88888.00 2015-08-25 03:49:10.625 237 12628.33 138.57 54581.68 88888.00 2015-08-25 03:49:10.750 237 12628.35 138.57 54581.68 88888.00 2015-08-25 03:49:10.875 237 12628.40 138.55 54581.68 88888.00 2015-08-25 03:49:11.000 237 12628.38 138.50 54581.62 88888.00 2015-08-25 03:49:11.125 237 12628.35 138.47 54581.62 88888.00 2015-08-25 03:49:11.250 237 12628.35 138.50 54581.62 88888.00 2015-08-25 03:49:11.375 237 12628.35 138.50 54581.62 88888.00 2015-08-25 03:49:11.500 237 12628.23 138.50 54581.62 88888.00 2015-08-25 03:49:11.625 237 12628.20 138.50 54581.62 88888.00 2015-08-25 03:49:11.750 237 12628.23 138.50 54581.65 88888.00 2015-08-25 03:49:11.875 237 12628.25 138.47 54581.65 88888.00 2015-08-25 03:49:12.000 237 12628.23 138.47 54581.62 88888.00 2015-08-25 03:49:12.125 237 12628.23 138.47 54581.65 88888.00 2015-08-25 03:49:12.250 237 12628.20 138.45 54581.62 88888.00 2015-08-25 03:49:12.375 237 12628.27 138.45 54581.62 88888.00 2015-08-25 03:49:12.500 237 12628.25 138.45 54581.62 88888.00 2015-08-25 03:49:12.625 237 12628.20 138.43 54581.62 88888.00 2015-08-25 03:49:12.750 237 12628.20 138.43 54581.60 88888.00 2015-08-25 03:49:12.875 237 12628.25 138.45 54581.60 88888.00 2015-08-25 03:49:13.000 237 12628.27 138.45 54581.60 88888.00 2015-08-25 03:49:13.125 237 12628.25 138.43 54581.60 88888.00 2015-08-25 03:49:13.250 237 12628.17 138.40 54581.62 88888.00 2015-08-25 03:49:13.375 237 12628.17 138.40 54581.60 88888.00 2015-08-25 03:49:13.500 237 12628.17 138.40 54581.57 88888.00 2015-08-25 03:49:13.625 237 12628.17 138.38 54581.57 88888.00 2015-08-25 03:49:13.750 237 12628.17 138.38 54581.57 88888.00 2015-08-25 03:49:13.875 237 12628.20 138.40 54581.60 88888.00 2015-08-25 03:49:14.000 237 12628.20 138.38 54581.57 88888.00 2015-08-25 03:49:14.125 237 12628.23 138.35 54581.53 88888.00 2015-08-25 03:49:14.250 237 12628.20 138.32 54581.53 88888.00 2015-08-25 03:49:14.375 237 12628.27 138.32 54581.55 88888.00 2015-08-25 03:49:14.500 237 12628.27 138.32 54581.55 88888.00 2015-08-25 03:49:14.625 237 12628.27 138.30 54581.55 88888.00 2015-08-25 03:49:14.750 237 12628.33 138.30 54581.53 88888.00 2015-08-25 03:49:14.875 237 12628.30 138.30 54581.53 88888.00 2015-08-25 03:49:15.000 237 12628.30 138.28 54581.50 88888.00 2015-08-25 03:49:15.125 237 12628.33 138.30 54581.50 88888.00 2015-08-25 03:49:15.250 237 12628.27 138.28 54581.50 88888.00 2015-08-25 03:49:15.375 237 12628.33 138.25 54581.50 88888.00 2015-08-25 03:49:15.500 237 12628.35 138.28 54581.50 88888.00 2015-08-25 03:49:15.625 237 12628.38 138.28 54581.50 88888.00 2015-08-25 03:49:15.750 237 12628.33 138.25 54581.47 88888.00 2015-08-25 03:49:15.875 237 12628.35 138.20 54581.47 88888.00 2015-08-25 03:49:16.000 237 12628.35 138.18 54581.43 88888.00 2015-08-25 03:49:16.125 237 12628.35 138.18 54581.43 88888.00 2015-08-25 03:49:16.250 237 12628.35 138.15 54581.45 88888.00 2015-08-25 03:49:16.375 237 12628.40 138.15 54581.45 88888.00 2015-08-25 03:49:16.500 237 12628.45 138.15 54581.43 88888.00 2015-08-25 03:49:16.625 237 12628.42 138.15 54581.40 88888.00 2015-08-25 03:49:16.750 237 12628.35 138.18 54581.38 88888.00 2015-08-25 03:49:16.875 237 12628.38 138.18 54581.35 88888.00 2015-08-25 03:49:17.000 237 12628.33 138.12 54581.35 88888.00 2015-08-25 03:49:17.125 237 12628.27 138.10 54581.38 88888.00 2015-08-25 03:49:17.250 237 12628.27 138.07 54581.38 88888.00 2015-08-25 03:49:17.375 237 12628.33 138.05 54581.35 88888.00 2015-08-25 03:49:17.500 237 12628.35 138.05 54581.32 88888.00 2015-08-25 03:49:17.625 237 12628.30 138.07 54581.35 88888.00 2015-08-25 03:49:17.750 237 12628.25 138.07 54581.35 88888.00 2015-08-25 03:49:17.875 237 12628.30 138.07 54581.35 88888.00 2015-08-25 03:49:18.000 237 12628.38 138.05 54581.35 88888.00 2015-08-25 03:49:18.125 237 12628.42 138.07 54581.35 88888.00 2015-08-25 03:49:18.250 237 12628.35 138.05 54581.35 88888.00 2015-08-25 03:49:18.375 237 12628.35 138.03 54581.35 88888.00 2015-08-25 03:49:18.500 237 12628.40 138.05 54581.35 88888.00 2015-08-25 03:49:18.625 237 12628.42 138.07 54581.35 88888.00 2015-08-25 03:49:18.750 237 12628.40 138.05 54581.32 88888.00 2015-08-25 03:49:18.875 237 12628.38 138.05 54581.32 88888.00 2015-08-25 03:49:19.000 237 12628.38 138.03 54581.32 88888.00 2015-08-25 03:49:19.125 237 12628.38 138.00 54581.30 88888.00 2015-08-25 03:49:19.250 237 12628.33 138.00 54581.30 88888.00 2015-08-25 03:49:19.375 237 12628.35 138.00 54581.30 88888.00 2015-08-25 03:49:19.500 237 12628.35 137.97 54581.30 88888.00 2015-08-25 03:49:19.625 237 12628.35 137.97 54581.30 88888.00 2015-08-25 03:49:19.750 237 12628.38 137.97 54581.30 88888.00 2015-08-25 03:49:19.875 237 12628.42 137.95 54581.30 88888.00 2015-08-25 03:49:20.000 237 12628.45 137.93 54581.28 88888.00 2015-08-25 03:49:20.125 237 12628.38 137.90 54581.25 88888.00 2015-08-25 03:49:20.250 237 12628.33 137.90 54581.25 88888.00 2015-08-25 03:49:20.375 237 12628.40 137.93 54581.22 88888.00 2015-08-25 03:49:20.500 237 12628.42 137.93 54581.20 88888.00 2015-08-25 03:49:20.625 237 12628.45 137.93 54581.20 88888.00 2015-08-25 03:49:20.750 237 12628.42 137.90 54581.22 88888.00 2015-08-25 03:49:20.875 237 12628.38 137.88 54581.20 88888.00 2015-08-25 03:49:21.000 237 12628.40 137.85 54581.20 88888.00 2015-08-25 03:49:21.125 237 12628.42 137.88 54581.22 88888.00 2015-08-25 03:49:21.250 237 12628.40 137.85 54581.22 88888.00 2015-08-25 03:49:21.375 237 12628.35 137.85 54581.20 88888.00 2015-08-25 03:49:21.500 237 12628.35 137.85 54581.20 88888.00 2015-08-25 03:49:21.625 237 12628.45 137.80 54581.20 88888.00 2015-08-25 03:49:21.750 237 12628.42 137.78 54581.18 88888.00 2015-08-25 03:49:21.875 237 12628.33 137.78 54581.18 88888.00 2015-08-25 03:49:22.000 237 12628.33 137.78 54581.15 88888.00 2015-08-25 03:49:22.125 237 12628.40 137.78 54581.15 88888.00 2015-08-25 03:49:22.250 237 12628.42 137.75 54581.15 88888.00 2015-08-25 03:49:22.375 237 12628.42 137.78 54581.10 88888.00 2015-08-25 03:49:22.500 237 12628.35 137.78 54581.10 88888.00 2015-08-25 03:49:22.625 237 12628.38 137.75 54581.12 88888.00 2015-08-25 03:49:22.750 237 12628.40 137.75 54581.12 88888.00 2015-08-25 03:49:22.875 237 12628.35 137.72 54581.12 88888.00 2015-08-25 03:49:23.000 237 12628.30 137.70 54581.10 88888.00 2015-08-25 03:49:23.125 237 12628.35 137.70 54581.10 88888.00 2015-08-25 03:49:23.250 237 12628.38 137.70 54581.07 88888.00 2015-08-25 03:49:23.375 237 12628.33 137.70 54581.07 88888.00 2015-08-25 03:49:23.500 237 12628.33 137.70 54581.07 88888.00 2015-08-25 03:49:23.625 237 12628.33 137.70 54581.07 88888.00 2015-08-25 03:49:23.750 237 12628.35 137.70 54581.10 88888.00 2015-08-25 03:49:23.875 237 12628.35 137.70 54581.12 88888.00 2015-08-25 03:49:24.000 237 12628.38 137.68 54581.10 88888.00 2015-08-25 03:49:24.125 237 12628.38 137.68 54581.07 88888.00 2015-08-25 03:49:24.250 237 12628.38 137.70 54581.10 88888.00 2015-08-25 03:49:24.375 237 12628.38 137.70 54581.12 88888.00 2015-08-25 03:49:24.500 237 12628.35 137.65 54581.10 88888.00 2015-08-25 03:49:24.625 237 12628.33 137.62 54581.07 88888.00 2015-08-25 03:49:24.750 237 12628.27 137.65 54581.10 88888.00 2015-08-25 03:49:24.875 237 12628.27 137.65 54581.10 88888.00 2015-08-25 03:49:25.000 237 12628.33 137.65 54581.07 88888.00 2015-08-25 03:49:25.125 237 12628.30 137.62 54581.05 88888.00 2015-08-25 03:49:25.250 237 12628.27 137.62 54581.05 88888.00 2015-08-25 03:49:25.375 237 12628.30 137.62 54581.03 88888.00 2015-08-25 03:49:25.500 237 12628.27 137.60 54581.00 88888.00 2015-08-25 03:49:25.625 237 12628.30 137.60 54580.97 88888.00 2015-08-25 03:49:25.750 237 12628.35 137.62 54580.97 88888.00 2015-08-25 03:49:25.875 237 12628.30 137.62 54580.95 88888.00 2015-08-25 03:49:26.000 237 12628.25 137.57 54580.93 88888.00 2015-08-25 03:49:26.125 237 12628.25 137.57 54580.95 88888.00 2015-08-25 03:49:26.250 237 12628.35 137.53 54580.97 88888.00 2015-08-25 03:49:26.375 237 12628.40 137.55 54580.95 88888.00 2015-08-25 03:49:26.500 237 12628.40 137.55 54580.95 88888.00 2015-08-25 03:49:26.625 237 12628.42 137.53 54580.93 88888.00 2015-08-25 03:49:26.750 237 12628.45 137.53 54580.95 88888.00 2015-08-25 03:49:26.875 237 12628.45 137.53 54580.95 88888.00 2015-08-25 03:49:27.000 237 12628.40 137.55 54580.95 88888.00 2015-08-25 03:49:27.125 237 12628.35 137.50 54580.93 88888.00 2015-08-25 03:49:27.250 237 12628.25 137.45 54580.93 88888.00 2015-08-25 03:49:27.375 237 12628.20 137.47 54580.95 88888.00 2015-08-25 03:49:27.500 237 12628.20 137.47 54580.95 88888.00 2015-08-25 03:49:27.625 237 12628.23 137.45 54580.90 88888.00 2015-08-25 03:49:27.750 237 12628.30 137.45 54580.88 88888.00 2015-08-25 03:49:27.875 237 12628.27 137.45 54580.88 88888.00 2015-08-25 03:49:28.000 237 12628.23 137.43 54580.88 88888.00 2015-08-25 03:49:28.125 237 12628.17 137.43 54580.90 88888.00 2015-08-25 03:49:28.250 237 12628.27 137.40 54580.90 88888.00 2015-08-25 03:49:28.375 237 12628.33 137.40 54580.88 88888.00 2015-08-25 03:49:28.500 237 12628.30 137.38 54580.88 88888.00 2015-08-25 03:49:28.625 237 12628.30 137.38 54580.90 88888.00 2015-08-25 03:49:28.750 237 12628.33 137.35 54580.88 88888.00 2015-08-25 03:49:28.875 237 12628.30 137.35 54580.85 88888.00 2015-08-25 03:49:29.000 237 12628.27 137.35 54580.85 88888.00 2015-08-25 03:49:29.125 237 12628.33 137.38 54580.85 88888.00 2015-08-25 03:49:29.250 237 12628.30 137.32 54580.85 88888.00 2015-08-25 03:49:29.375 237 12628.25 137.30 54580.82 88888.00 2015-08-25 03:49:29.500 237 12628.30 137.32 54580.80 88888.00 2015-08-25 03:49:29.625 237 12628.30 137.32 54580.80 88888.00 2015-08-25 03:49:29.750 237 12628.25 137.30 54580.78 88888.00 2015-08-25 03:49:29.875 237 12628.20 137.28 54580.80 88888.00 2015-08-25 03:49:30.000 237 12628.23 137.28 54580.82 88888.00 2015-08-25 03:49:30.125 237 12628.25 137.32 54580.82 88888.00 2015-08-25 03:49:30.250 237 12628.25 137.28 54580.82 88888.00 2015-08-25 03:49:30.375 237 12628.27 137.25 54580.82 88888.00 2015-08-25 03:49:30.500 237 12628.25 137.22 54580.80 88888.00 2015-08-25 03:49:30.625 237 12628.27 137.25 54580.80 88888.00 2015-08-25 03:49:30.750 237 12628.33 137.25 54580.78 88888.00 2015-08-25 03:49:30.875 237 12628.27 137.20 54580.80 88888.00 2015-08-25 03:49:31.000 237 12628.27 137.20 54580.80 88888.00 2015-08-25 03:49:31.125 237 12628.35 137.22 54580.78 88888.00 2015-08-25 03:49:31.250 237 12628.38 137.20 54580.75 88888.00 2015-08-25 03:49:31.375 237 12628.35 137.15 54580.75 88888.00 2015-08-25 03:49:31.500 237 12628.33 137.18 54580.75 88888.00 2015-08-25 03:49:31.625 237 12628.30 137.18 54580.72 88888.00 2015-08-25 03:49:31.750 237 12628.25 137.18 54580.70 88888.00 2015-08-25 03:49:31.875 237 12628.23 137.15 54580.70 88888.00 2015-08-25 03:49:32.000 237 12628.23 137.12 54580.70 88888.00 2015-08-25 03:49:32.125 237 12628.20 137.12 54580.72 88888.00 2015-08-25 03:49:32.250 237 12628.20 137.10 54580.72 88888.00 2015-08-25 03:49:32.375 237 12628.23 137.12 54580.70 88888.00 2015-08-25 03:49:32.500 237 12628.25 137.10 54580.70 88888.00 2015-08-25 03:49:32.625 237 12628.25 137.10 54580.70 88888.00 2015-08-25 03:49:32.750 237 12628.27 137.10 54580.70 88888.00 2015-08-25 03:49:32.875 237 12628.17 137.10 54580.70 88888.00 2015-08-25 03:49:33.000 237 12628.20 137.07 54580.68 88888.00 2015-08-25 03:49:33.125 237 12628.25 137.10 54580.65 88888.00 2015-08-25 03:49:33.250 237 12628.27 137.07 54580.65 88888.00 2015-08-25 03:49:33.375 237 12628.25 137.07 54580.62 88888.00 2015-08-25 03:49:33.500 237 12628.25 137.03 54580.65 88888.00 2015-08-25 03:49:33.625 237 12628.25 137.00 54580.62 88888.00 2015-08-25 03:49:33.750 237 12628.23 136.97 54580.62 88888.00 2015-08-25 03:49:33.875 237 12628.25 137.00 54580.62 88888.00 2015-08-25 03:49:34.000 237 12628.27 137.03 54580.57 88888.00 2015-08-25 03:49:34.125 237 12628.33 136.97 54580.60 88888.00 2015-08-25 03:49:34.250 237 12628.30 136.93 54580.55 88888.00 2015-08-25 03:49:34.375 237 12628.25 136.93 54580.57 88888.00 2015-08-25 03:49:34.500 237 12628.20 136.95 54580.57 88888.00 2015-08-25 03:49:34.625 237 12628.25 136.97 54580.57 88888.00 2015-08-25 03:49:34.750 237 12628.25 136.97 54580.55 88888.00 2015-08-25 03:49:34.875 237 12628.25 136.90 54580.57 88888.00 2015-08-25 03:49:35.000 237 12628.33 136.93 54580.57 88888.00 2015-08-25 03:49:35.125 237 12628.38 136.93 54580.55 88888.00 2015-08-25 03:49:35.250 237 12628.40 136.90 54580.55 88888.00 2015-08-25 03:49:35.375 237 12628.42 136.90 54580.53 88888.00 2015-08-25 03:49:35.500 237 12628.40 136.88 54580.53 88888.00 2015-08-25 03:49:35.625 237 12628.38 136.88 54580.53 88888.00 2015-08-25 03:49:35.750 237 12628.35 136.88 54580.57 88888.00 2015-08-25 03:49:35.875 237 12628.27 136.85 54580.55 88888.00 2015-08-25 03:49:36.000 237 12628.30 136.88 54580.55 88888.00 2015-08-25 03:49:36.125 237 12628.40 136.88 54580.53 88888.00 2015-08-25 03:49:36.250 237 12628.38 136.85 54580.55 88888.00 2015-08-25 03:49:36.375 237 12628.40 136.85 54580.55 88888.00 2015-08-25 03:49:36.500 237 12628.40 136.88 54580.57 88888.00 2015-08-25 03:49:36.625 237 12628.40 136.90 54580.55 88888.00 2015-08-25 03:49:36.750 237 12628.40 136.85 54580.55 88888.00 2015-08-25 03:49:36.875 237 12628.42 136.85 54580.53 88888.00 2015-08-25 03:49:37.000 237 12628.40 136.85 54580.53 88888.00 2015-08-25 03:49:37.125 237 12628.35 136.85 54580.53 88888.00 2015-08-25 03:49:37.250 237 12628.38 136.82 54580.50 88888.00 2015-08-25 03:49:37.375 237 12628.40 136.82 54580.50 88888.00 2015-08-25 03:49:37.500 237 12628.33 136.80 54580.50 88888.00 2015-08-25 03:49:37.625 237 12628.33 136.80 54580.50 88888.00 2015-08-25 03:49:37.750 237 12628.30 136.82 54580.47 88888.00 2015-08-25 03:49:37.875 237 12628.27 136.80 54580.47 88888.00 2015-08-25 03:49:38.000 237 12628.33 136.78 54580.45 88888.00 2015-08-25 03:49:38.125 237 12628.35 136.78 54580.47 88888.00 2015-08-25 03:49:38.250 237 12628.33 136.80 54580.47 88888.00 2015-08-25 03:49:38.375 237 12628.27 136.78 54580.45 88888.00 2015-08-25 03:49:38.500 237 12628.27 136.75 54580.43 88888.00 2015-08-25 03:49:38.625 237 12628.23 136.75 54580.40 88888.00 2015-08-25 03:49:38.750 237 12628.23 136.75 54580.38 88888.00 2015-08-25 03:49:38.875 237 12628.25 136.72 54580.40 88888.00 2015-08-25 03:49:39.000 237 12628.25 136.70 54580.38 88888.00 2015-08-25 03:49:39.125 237 12628.25 136.72 54580.38 88888.00 2015-08-25 03:49:39.250 237 12628.27 136.70 54580.38 88888.00 2015-08-25 03:49:39.375 237 12628.35 136.70 54580.35 88888.00 2015-08-25 03:49:39.500 237 12628.38 136.68 54580.35 88888.00 2015-08-25 03:49:39.625 237 12628.38 136.65 54580.32 88888.00 2015-08-25 03:49:39.750 237 12628.35 136.65 54580.38 88888.00 2015-08-25 03:49:39.875 237 12628.30 136.65 54580.32 88888.00 2015-08-25 03:49:40.000 237 12628.33 136.62 54580.32 88888.00 2015-08-25 03:49:40.125 237 12628.42 136.62 54580.35 88888.00 2015-08-25 03:49:40.250 237 12628.42 136.65 54580.38 88888.00 2015-08-25 03:49:40.375 237 12628.35 136.62 54580.35 88888.00 2015-08-25 03:49:40.500 237 12628.30 136.65 54580.32 88888.00 2015-08-25 03:49:40.625 237 12628.30 136.65 54580.30 88888.00 2015-08-25 03:49:40.750 237 12628.23 136.62 54580.30 88888.00 2015-08-25 03:49:40.875 237 12628.23 136.60 54580.30 88888.00 2015-08-25 03:49:41.000 237 12628.25 136.60 54580.28 88888.00 2015-08-25 03:49:41.125 237 12628.30 136.60 54580.30 88888.00 2015-08-25 03:49:41.250 237 12628.33 136.62 54580.30 88888.00 2015-08-25 03:49:41.375 237 12628.30 136.60 54580.28 88888.00 2015-08-25 03:49:41.500 237 12628.33 136.57 54580.30 88888.00 2015-08-25 03:49:41.625 237 12628.30 136.57 54580.28 88888.00 2015-08-25 03:49:41.750 237 12628.35 136.55 54580.22 88888.00 2015-08-25 03:49:41.875 237 12628.30 136.55 54580.25 88888.00 2015-08-25 03:49:42.000 237 12628.30 136.53 54580.25 88888.00 2015-08-25 03:49:42.125 237 12628.30 136.50 54580.28 88888.00 2015-08-25 03:49:42.250 237 12628.25 136.47 54580.25 88888.00 2015-08-25 03:49:42.375 237 12628.30 136.50 54580.30 88888.00 2015-08-25 03:49:42.500 237 12628.38 136.53 54580.28 88888.00 2015-08-25 03:49:42.625 237 12628.40 136.53 54580.28 88888.00 2015-08-25 03:49:42.750 237 12628.45 136.53 54580.28 88888.00 2015-08-25 03:49:42.875 237 12628.42 136.50 54580.28 88888.00 2015-08-25 03:49:43.000 237 12628.35 136.47 54580.28 88888.00 2015-08-25 03:49:43.125 237 12628.27 136.47 54580.28 88888.00 2015-08-25 03:49:43.250 237 12628.25 136.47 54580.28 88888.00 2015-08-25 03:49:43.375 237 12628.20 136.43 54580.22 88888.00 2015-08-25 03:49:43.500 237 12628.23 136.40 54580.20 88888.00 2015-08-25 03:49:43.625 237 12628.20 136.32 54580.15 88888.00 2015-08-25 03:49:43.750 237 12628.23 136.38 54580.15 88888.00 2015-08-25 03:49:43.875 237 12628.23 136.43 54580.22 88888.00 2015-08-25 03:49:44.000 237 12628.23 136.40 54580.18 88888.00 2015-08-25 03:49:44.125 237 12628.25 136.38 54580.22 88888.00 2015-08-25 03:49:44.250 237 12628.25 136.38 54580.25 88888.00 2015-08-25 03:49:44.375 237 12628.27 136.40 54580.22 88888.00 2015-08-25 03:49:44.500 237 12628.23 136.43 54580.22 88888.00 2015-08-25 03:49:44.625 237 12628.23 136.38 54580.20 88888.00 2015-08-25 03:49:44.750 237 12628.30 136.38 54580.20 88888.00 2015-08-25 03:49:44.875 237 12628.30 136.35 54580.20 88888.00 2015-08-25 03:49:45.000 237 12628.20 136.28 54580.18 88888.00 2015-08-25 03:49:45.125 237 12628.23 136.28 54580.20 88888.00 2015-08-25 03:49:45.250 237 12628.25 136.28 54580.22 88888.00 2015-08-25 03:49:45.375 237 12628.33 136.30 54580.20 88888.00 2015-08-25 03:49:45.500 237 12628.30 136.30 54580.15 88888.00 2015-08-25 03:49:45.625 237 12628.35 136.30 54580.15 88888.00 2015-08-25 03:49:45.750 237 12628.30 136.28 54580.12 88888.00 2015-08-25 03:49:45.875 237 12628.23 136.28 54580.12 88888.00 2015-08-25 03:49:46.000 237 12628.20 136.25 54580.10 88888.00 2015-08-25 03:49:46.125 237 12628.20 136.22 54580.10 88888.00 2015-08-25 03:49:46.250 237 12628.25 136.25 54580.12 88888.00 2015-08-25 03:49:46.375 237 12628.25 136.25 54580.12 88888.00 2015-08-25 03:49:46.500 237 12628.17 136.25 54580.10 88888.00 2015-08-25 03:49:46.625 237 12628.15 136.20 54580.07 88888.00 2015-08-25 03:49:46.750 237 12628.15 136.18 54580.10 88888.00 2015-08-25 03:49:46.875 237 12628.23 136.18 54580.10 88888.00 2015-08-25 03:49:47.000 237 12628.20 136.20 54580.10 88888.00 2015-08-25 03:49:47.125 237 12628.15 136.18 54580.10 88888.00 2015-08-25 03:49:47.250 237 12628.15 136.18 54580.10 88888.00 2015-08-25 03:49:47.375 237 12628.17 136.18 54580.05 88888.00 2015-08-25 03:49:47.500 237 12628.23 136.12 54580.07 88888.00 2015-08-25 03:49:47.625 237 12628.17 136.15 54580.07 88888.00 2015-08-25 03:49:47.750 237 12628.17 136.18 54580.07 88888.00 2015-08-25 03:49:47.875 237 12628.23 136.18 54580.05 88888.00 2015-08-25 03:49:48.000 237 12628.23 136.18 54580.03 88888.00 2015-08-25 03:49:48.125 237 12628.23 136.15 54580.05 88888.00 2015-08-25 03:49:48.250 237 12628.23 136.15 54580.07 88888.00 2015-08-25 03:49:48.375 237 12628.25 136.15 54580.05 88888.00 2015-08-25 03:49:48.500 237 12628.27 136.15 54580.05 88888.00 2015-08-25 03:49:48.625 237 12628.27 136.12 54580.07 88888.00 2015-08-25 03:49:48.750 237 12628.27 136.10 54580.05 88888.00 2015-08-25 03:49:48.875 237 12628.27 136.12 54580.03 88888.00 2015-08-25 03:49:49.000 237 12628.27 136.15 54580.03 88888.00 2015-08-25 03:49:49.125 237 12628.25 136.12 54580.05 88888.00 2015-08-25 03:49:49.250 237 12628.25 136.05 54580.00 88888.00 2015-08-25 03:49:49.375 237 12628.23 136.03 54579.95 88888.00 2015-08-25 03:49:49.500 237 12628.17 136.00 54579.97 88888.00 2015-08-25 03:49:49.625 237 12628.23 136.05 54579.97 88888.00 2015-08-25 03:49:49.750 237 12628.20 136.05 54579.97 88888.00 2015-08-25 03:49:49.875 237 12628.20 136.05 54580.00 88888.00 2015-08-25 03:49:50.000 237 12628.20 136.05 54580.00 88888.00 2015-08-25 03:49:50.125 237 12628.17 136.05 54580.00 88888.00 2015-08-25 03:49:50.250 237 12628.12 136.03 54580.00 88888.00 2015-08-25 03:49:50.375 237 12628.12 136.03 54580.03 88888.00 2015-08-25 03:49:50.500 237 12628.17 136.03 54580.00 88888.00 2015-08-25 03:49:50.625 237 12628.17 136.00 54579.97 88888.00 2015-08-25 03:49:50.750 237 12628.10 136.00 54579.97 88888.00 2015-08-25 03:49:50.875 237 12628.05 136.00 54580.00 88888.00 2015-08-25 03:49:51.000 237 12628.10 135.97 54579.97 88888.00 2015-08-25 03:49:51.125 237 12628.17 136.00 54579.97 88888.00 2015-08-25 03:49:51.250 237 12628.15 136.00 54579.97 88888.00 2015-08-25 03:49:51.375 237 12628.10 135.97 54580.00 88888.00 2015-08-25 03:49:51.500 237 12628.08 135.97 54579.97 88888.00 2015-08-25 03:49:51.625 237 12628.05 136.00 54579.97 88888.00 2015-08-25 03:49:51.750 237 12628.10 135.95 54579.93 88888.00 2015-08-25 03:49:51.875 237 12628.10 135.90 54579.88 88888.00 2015-08-25 03:49:52.000 237 12628.10 135.93 54579.88 88888.00 2015-08-25 03:49:52.125 237 12628.15 135.95 54579.93 88888.00 2015-08-25 03:49:52.250 237 12628.17 135.95 54579.95 88888.00 2015-08-25 03:49:52.375 237 12628.15 135.93 54579.93 88888.00 2015-08-25 03:49:52.500 237 12628.12 135.93 54579.90 88888.00 2015-08-25 03:49:52.625 237 12628.10 135.88 54579.90 88888.00 2015-08-25 03:49:52.750 237 12628.08 135.85 54579.88 88888.00 2015-08-25 03:49:52.875 237 12628.08 135.88 54579.90 88888.00 2015-08-25 03:49:53.000 237 12628.08 135.90 54579.88 88888.00 2015-08-25 03:49:53.125 237 12628.08 135.88 54579.85 88888.00 2015-08-25 03:49:53.250 237 12628.12 135.85 54579.85 88888.00 2015-08-25 03:49:53.375 237 12628.17 135.85 54579.82 88888.00 2015-08-25 03:49:53.500 237 12628.15 135.85 54579.85 88888.00 2015-08-25 03:49:53.625 237 12628.08 135.88 54579.85 88888.00 2015-08-25 03:49:53.750 237 12628.02 135.88 54579.82 88888.00 2015-08-25 03:49:53.875 237 12628.00 135.88 54579.85 88888.00 2015-08-25 03:49:54.000 237 12627.98 135.88 54579.88 88888.00 2015-08-25 03:49:54.125 237 12628.00 135.85 54579.90 88888.00 2015-08-25 03:49:54.250 237 12627.92 135.85 54579.90 88888.00 2015-08-25 03:49:54.375 237 12627.98 135.85 54579.88 88888.00 2015-08-25 03:49:54.500 237 12628.02 135.82 54579.82 88888.00 2015-08-25 03:49:54.625 237 12628.02 135.82 54579.78 88888.00 2015-08-25 03:49:54.750 237 12628.02 135.82 54579.78 88888.00 2015-08-25 03:49:54.875 237 12628.05 135.82 54579.78 88888.00 2015-08-25 03:49:55.000 237 12628.08 135.80 54579.80 88888.00 2015-08-25 03:49:55.125 237 12628.05 135.82 54579.78 88888.00 2015-08-25 03:49:55.250 237 12628.02 135.80 54579.78 88888.00 2015-08-25 03:49:55.375 237 12628.10 135.82 54579.80 88888.00 2015-08-25 03:49:55.500 237 12628.08 135.80 54579.80 88888.00 2015-08-25 03:49:55.625 237 12628.05 135.75 54579.78 88888.00 2015-08-25 03:49:55.750 237 12628.05 135.78 54579.80 88888.00 2015-08-25 03:49:55.875 237 12628.02 135.80 54579.80 88888.00 2015-08-25 03:49:56.000 237 12628.00 135.75 54579.78 88888.00 2015-08-25 03:49:56.125 237 12628.02 135.75 54579.78 88888.00 2015-08-25 03:49:56.250 237 12628.00 135.75 54579.80 88888.00 2015-08-25 03:49:56.375 237 12628.02 135.75 54579.75 88888.00 2015-08-25 03:49:56.500 237 12628.08 135.72 54579.72 88888.00 2015-08-25 03:49:56.625 237 12628.08 135.70 54579.70 88888.00 2015-08-25 03:49:56.750 237 12628.05 135.72 54579.75 88888.00 2015-08-25 03:49:56.875 237 12628.05 135.70 54579.75 88888.00 2015-08-25 03:49:57.000 237 12628.10 135.70 54579.72 88888.00 2015-08-25 03:49:57.125 237 12628.15 135.70 54579.72 88888.00 2015-08-25 03:49:57.250 237 12628.12 135.72 54579.72 88888.00 2015-08-25 03:49:57.375 237 12628.12 135.70 54579.72 88888.00 2015-08-25 03:49:57.500 237 12628.10 135.68 54579.72 88888.00 2015-08-25 03:49:57.625 237 12628.08 135.68 54579.72 88888.00 2015-08-25 03:49:57.750 237 12628.10 135.65 54579.70 88888.00 2015-08-25 03:49:57.875 237 12628.08 135.62 54579.68 88888.00 2015-08-25 03:49:58.000 237 12628.08 135.57 54579.62 88888.00 2015-08-25 03:49:58.125 237 12628.05 135.57 54579.65 88888.00 2015-08-25 03:49:58.250 237 12628.10 135.60 54579.65 88888.00 2015-08-25 03:49:58.375 237 12628.08 135.60 54579.62 88888.00 2015-08-25 03:49:58.500 237 12628.08 135.57 54579.62 88888.00 2015-08-25 03:49:58.625 237 12628.17 135.55 54579.62 88888.00 2015-08-25 03:49:58.750 237 12628.15 135.57 54579.65 88888.00 2015-08-25 03:49:58.875 237 12628.17 135.55 54579.62 88888.00 2015-08-25 03:49:59.000 237 12628.12 135.50 54579.65 88888.00 2015-08-25 03:49:59.125 237 12628.08 135.55 54579.62 88888.00 2015-08-25 03:49:59.250 237 12628.02 135.55 54579.60 88888.00 2015-08-25 03:49:59.375 237 12628.05 135.55 54579.60 88888.00 2015-08-25 03:49:59.500 237 12628.08 135.55 54579.62 88888.00 2015-08-25 03:49:59.625 237 12628.08 135.55 54579.62 88888.00 2015-08-25 03:49:59.750 237 12628.05 135.55 54579.60 88888.00 2015-08-25 03:49:59.875 237 12628.10 135.53 54579.57 88888.00 2015-08-25 03:50:00.000 237 12628.10 135.53 54579.57 88888.00 2015-08-25 03:50:00.125 237 12628.08 135.53 54579.57 88888.00 2015-08-25 03:50:00.250 237 12628.00 135.50 54579.57 88888.00 2015-08-25 03:50:00.375 237 12628.05 135.53 54579.60 88888.00 2015-08-25 03:50:00.500 237 12628.05 135.50 54579.62 88888.00 2015-08-25 03:50:00.625 237 12628.02 135.47 54579.60 88888.00 2015-08-25 03:50:00.750 237 12627.98 135.47 54579.57 88888.00 2015-08-25 03:50:00.875 237 12627.98 135.47 54579.57 88888.00 2015-08-25 03:50:01.000 237 12627.98 135.47 54579.57 88888.00 2015-08-25 03:50:01.125 237 12628.02 135.45 54579.57 88888.00 2015-08-25 03:50:01.250 237 12628.02 135.43 54579.53 88888.00 2015-08-25 03:50:01.375 237 12628.05 135.45 54579.53 88888.00 2015-08-25 03:50:01.500 237 12628.05 135.47 54579.53 88888.00 2015-08-25 03:50:01.625 237 12628.08 135.47 54579.50 88888.00 2015-08-25 03:50:01.750 237 12628.12 135.47 54579.47 88888.00 2015-08-25 03:50:01.875 237 12628.10 135.47 54579.47 88888.00 2015-08-25 03:50:02.000 237 12628.10 135.47 54579.47 88888.00 2015-08-25 03:50:02.125 237 12628.12 135.45 54579.47 88888.00 2015-08-25 03:50:02.250 237 12628.08 135.40 54579.47 88888.00 2015-08-25 03:50:02.375 237 12628.10 135.40 54579.50 88888.00 2015-08-25 03:50:02.500 237 12628.08 135.43 54579.47 88888.00 2015-08-25 03:50:02.625 237 12628.08 135.40 54579.47 88888.00 2015-08-25 03:50:02.750 237 12628.12 135.38 54579.47 88888.00 2015-08-25 03:50:02.875 237 12628.12 135.35 54579.47 88888.00 2015-08-25 03:50:03.000 237 12628.08 135.40 54579.43 88888.00 2015-08-25 03:50:03.125 237 12627.98 135.40 54579.43 88888.00 2015-08-25 03:50:03.250 237 12628.05 135.40 54579.43 88888.00 2015-08-25 03:50:03.375 237 12628.10 135.35 54579.40 88888.00 2015-08-25 03:50:03.500 237 12628.05 135.32 54579.43 88888.00 2015-08-25 03:50:03.625 237 12628.02 135.32 54579.43 88888.00 2015-08-25 03:50:03.750 237 12628.05 135.30 54579.45 88888.00 2015-08-25 03:50:03.875 237 12628.12 135.32 54579.40 88888.00 2015-08-25 03:50:04.000 237 12628.20 135.32 54579.40 88888.00 2015-08-25 03:50:04.125 237 12628.17 135.30 54579.38 88888.00 2015-08-25 03:50:04.250 237 12628.08 135.25 54579.40 88888.00 2015-08-25 03:50:04.375 237 12628.10 135.28 54579.38 88888.00 2015-08-25 03:50:04.500 237 12628.15 135.28 54579.40 88888.00 2015-08-25 03:50:04.625 237 12628.15 135.30 54579.40 88888.00 2015-08-25 03:50:04.750 237 12628.12 135.28 54579.40 88888.00 2015-08-25 03:50:04.875 237 12628.10 135.28 54579.40 88888.00 2015-08-25 03:50:05.000 237 12628.10 135.25 54579.35 88888.00 2015-08-25 03:50:05.125 237 12628.08 135.25 54579.30 88888.00 2015-08-25 03:50:05.250 237 12628.15 135.22 54579.32 88888.00 2015-08-25 03:50:05.375 237 12628.20 135.22 54579.32 88888.00 2015-08-25 03:50:05.500 237 12628.17 135.22 54579.35 88888.00 2015-08-25 03:50:05.625 237 12628.17 135.22 54579.35 88888.00 2015-08-25 03:50:05.750 237 12628.15 135.25 54579.32 88888.00 2015-08-25 03:50:05.875 237 12628.17 135.25 54579.32 88888.00 2015-08-25 03:50:06.000 237 12628.12 135.20 54579.30 88888.00 2015-08-25 03:50:06.125 237 12628.10 135.20 54579.35 88888.00 2015-08-25 03:50:06.250 237 12628.12 135.20 54579.32 88888.00 2015-08-25 03:50:06.375 237 12628.10 135.18 54579.32 88888.00 2015-08-25 03:50:06.500 237 12628.15 135.18 54579.30 88888.00 2015-08-25 03:50:06.625 237 12628.15 135.18 54579.28 88888.00 2015-08-25 03:50:06.750 237 12628.15 135.18 54579.28 88888.00 2015-08-25 03:50:06.875 237 12628.20 135.20 54579.25 88888.00 2015-08-25 03:50:07.000 237 12628.20 135.18 54579.25 88888.00 2015-08-25 03:50:07.125 237 12628.15 135.18 54579.25 88888.00 2015-08-25 03:50:07.250 237 12628.12 135.18 54579.30 88888.00 2015-08-25 03:50:07.375 237 12628.20 135.18 54579.30 88888.00 2015-08-25 03:50:07.500 237 12628.25 135.15 54579.25 88888.00 2015-08-25 03:50:07.625 237 12628.17 135.12 54579.25 88888.00 2015-08-25 03:50:07.750 237 12628.17 135.10 54579.25 88888.00 2015-08-25 03:50:07.875 237 12628.23 135.12 54579.28 88888.00 2015-08-25 03:50:08.000 237 12628.20 135.15 54579.28 88888.00 2015-08-25 03:50:08.125 237 12628.15 135.10 54579.25 88888.00 2015-08-25 03:50:08.250 237 12628.17 135.05 54579.22 88888.00 2015-08-25 03:50:08.375 237 12628.23 135.07 54579.22 88888.00 2015-08-25 03:50:08.500 237 12628.20 135.05 54579.22 88888.00 2015-08-25 03:50:08.625 237 12628.17 135.05 54579.22 88888.00 2015-08-25 03:50:08.750 237 12628.15 135.07 54579.20 88888.00 2015-08-25 03:50:08.875 237 12628.12 135.07 54579.20 88888.00 2015-08-25 03:50:09.000 237 12628.15 135.03 54579.20 88888.00 2015-08-25 03:50:09.125 237 12628.12 135.05 54579.22 88888.00 2015-08-25 03:50:09.250 237 12628.17 135.03 54579.22 88888.00 2015-08-25 03:50:09.375 237 12628.23 135.03 54579.22 88888.00 2015-08-25 03:50:09.500 237 12628.23 135.03 54579.22 88888.00 2015-08-25 03:50:09.625 237 12628.17 135.03 54579.22 88888.00 2015-08-25 03:50:09.750 237 12628.20 134.97 54579.20 88888.00 2015-08-25 03:50:09.875 237 12628.17 134.95 54579.20 88888.00 2015-08-25 03:50:10.000 237 12628.17 134.93 54579.18 88888.00 2015-08-25 03:50:10.125 237 12628.23 134.97 54579.15 88888.00 2015-08-25 03:50:10.250 237 12628.17 134.93 54579.18 88888.00 2015-08-25 03:50:10.375 237 12628.20 134.90 54579.18 88888.00 2015-08-25 03:50:10.500 237 12628.23 134.90 54579.18 88888.00 2015-08-25 03:50:10.625 237 12628.25 134.93 54579.15 88888.00 2015-08-25 03:50:10.750 237 12628.20 134.93 54579.15 88888.00 2015-08-25 03:50:10.875 237 12628.20 134.90 54579.12 88888.00 2015-08-25 03:50:11.000 237 12628.23 134.90 54579.12 88888.00 2015-08-25 03:50:11.125 237 12628.25 134.93 54579.12 88888.00 2015-08-25 03:50:11.250 237 12628.23 134.93 54579.07 88888.00 2015-08-25 03:50:11.375 237 12628.20 134.90 54579.10 88888.00 2015-08-25 03:50:11.500 237 12628.23 134.90 54579.07 88888.00 2015-08-25 03:50:11.625 237 12628.30 134.88 54579.07 88888.00 2015-08-25 03:50:11.750 237 12628.35 134.88 54579.07 88888.00 2015-08-25 03:50:11.875 237 12628.33 134.90 54579.07 88888.00 2015-08-25 03:50:12.000 237 12628.33 134.90 54579.05 88888.00 2015-08-25 03:50:12.125 237 12628.33 134.90 54579.10 88888.00 2015-08-25 03:50:12.250 237 12628.33 134.85 54579.07 88888.00 2015-08-25 03:50:12.375 237 12628.30 134.85 54579.07 88888.00 2015-08-25 03:50:12.500 237 12628.27 134.85 54579.05 88888.00 2015-08-25 03:50:12.625 237 12628.30 134.85 54579.07 88888.00 2015-08-25 03:50:12.750 237 12628.35 134.82 54579.07 88888.00 2015-08-25 03:50:12.875 237 12628.38 134.82 54579.10 88888.00 2015-08-25 03:50:13.000 237 12628.38 134.85 54579.07 88888.00 2015-08-25 03:50:13.125 237 12628.33 134.82 54579.05 88888.00 2015-08-25 03:50:13.250 237 12628.30 134.80 54579.03 88888.00 2015-08-25 03:50:13.375 237 12628.25 134.80 54579.03 88888.00 2015-08-25 03:50:13.500 237 12628.25 134.80 54579.03 88888.00 2015-08-25 03:50:13.625 237 12628.30 134.75 54578.97 88888.00 2015-08-25 03:50:13.750 237 12628.35 134.75 54578.97 88888.00 2015-08-25 03:50:13.875 237 12628.35 134.75 54578.97 88888.00 2015-08-25 03:50:14.000 237 12628.27 134.75 54578.95 88888.00 2015-08-25 03:50:14.125 237 12628.23 134.78 54578.97 88888.00 2015-08-25 03:50:14.250 237 12628.23 134.78 54578.97 88888.00 2015-08-25 03:50:14.375 237 12628.30 134.78 54578.97 88888.00 2015-08-25 03:50:14.500 237 12628.38 134.75 54578.97 88888.00 2015-08-25 03:50:14.625 237 12628.33 134.72 54578.95 88888.00 2015-08-25 03:50:14.750 237 12628.40 134.70 54578.97 88888.00 2015-08-25 03:50:14.875 237 12628.35 134.70 54578.95 88888.00 2015-08-25 03:50:15.000 237 12628.38 134.70 54578.93 88888.00 2015-08-25 03:50:15.125 237 12628.45 134.70 54578.97 88888.00 2015-08-25 03:50:15.250 237 12628.38 134.68 54578.97 88888.00 2015-08-25 03:50:15.375 237 12628.40 134.68 54578.93 88888.00 2015-08-25 03:50:15.500 237 12628.45 134.68 54578.93 88888.00 2015-08-25 03:50:15.625 237 12628.45 134.68 54578.93 88888.00 2015-08-25 03:50:15.750 237 12628.42 134.62 54578.93 88888.00 2015-08-25 03:50:15.875 237 12628.42 134.60 54578.90 88888.00 2015-08-25 03:50:16.000 237 12628.38 134.60 54578.88 88888.00 2015-08-25 03:50:16.125 237 12628.35 134.60 54578.88 88888.00 2015-08-25 03:50:16.250 237 12628.38 134.60 54578.88 88888.00 2015-08-25 03:50:16.375 237 12628.40 134.60 54578.88 88888.00 2015-08-25 03:50:16.500 237 12628.45 134.60 54578.85 88888.00 2015-08-25 03:50:16.625 237 12628.48 134.62 54578.88 88888.00 2015-08-25 03:50:16.750 237 12628.45 134.65 54578.85 88888.00 2015-08-25 03:50:16.875 237 12628.45 134.65 54578.88 88888.00 2015-08-25 03:50:17.000 237 12628.45 134.55 54578.82 88888.00 2015-08-25 03:50:17.125 237 12628.48 134.53 54578.82 88888.00 2015-08-25 03:50:17.250 237 12628.38 134.50 54578.80 88888.00 2015-08-25 03:50:17.375 237 12628.35 134.50 54578.75 88888.00 2015-08-25 03:50:17.500 237 12628.40 134.50 54578.75 88888.00 2015-08-25 03:50:17.625 237 12628.40 134.53 54578.78 88888.00 2015-08-25 03:50:17.750 237 12628.40 134.50 54578.80 88888.00 2015-08-25 03:50:17.875 237 12628.38 134.50 54578.82 88888.00 2015-08-25 03:50:18.000 237 12628.40 134.50 54578.80 88888.00 2015-08-25 03:50:18.125 237 12628.42 134.50 54578.80 88888.00 2015-08-25 03:50:18.250 237 12628.38 134.47 54578.80 88888.00 2015-08-25 03:50:18.375 237 12628.42 134.45 54578.78 88888.00 2015-08-25 03:50:18.500 237 12628.40 134.43 54578.82 88888.00 2015-08-25 03:50:18.625 237 12628.40 134.45 54578.78 88888.00 2015-08-25 03:50:18.750 237 12628.38 134.50 54578.75 88888.00 2015-08-25 03:50:18.875 237 12628.33 134.47 54578.75 88888.00 2015-08-25 03:50:19.000 237 12628.33 134.45 54578.78 88888.00 2015-08-25 03:50:19.125 237 12628.40 134.45 54578.78 88888.00 2015-08-25 03:50:19.250 237 12628.42 134.45 54578.75 88888.00 2015-08-25 03:50:19.375 237 12628.45 134.45 54578.78 88888.00 2015-08-25 03:50:19.500 237 12628.45 134.43 54578.78 88888.00 2015-08-25 03:50:19.625 237 12628.48 134.40 54578.78 88888.00 2015-08-25 03:50:19.750 237 12628.50 134.40 54578.75 88888.00 2015-08-25 03:50:19.875 237 12628.58 134.43 54578.75 88888.00 2015-08-25 03:50:20.000 237 12628.48 134.43 54578.75 88888.00 2015-08-25 03:50:20.125 237 12628.42 134.40 54578.70 88888.00 2015-08-25 03:50:20.250 237 12628.48 134.40 54578.72 88888.00 2015-08-25 03:50:20.375 237 12628.52 134.38 54578.72 88888.00 2015-08-25 03:50:20.500 237 12628.48 134.35 54578.70 88888.00 2015-08-25 03:50:20.625 237 12628.48 134.38 54578.70 88888.00 2015-08-25 03:50:20.750 237 12628.50 134.38 54578.72 88888.00 2015-08-25 03:50:20.875 237 12628.55 134.35 54578.68 88888.00 2015-08-25 03:50:21.000 237 12628.55 134.35 54578.65 88888.00 2015-08-25 03:50:21.125 237 12628.58 134.32 54578.65 88888.00 2015-08-25 03:50:21.250 237 12628.52 134.28 54578.65 88888.00 2015-08-25 03:50:21.375 237 12628.50 134.32 54578.68 88888.00 2015-08-25 03:50:21.500 237 12628.48 134.35 54578.65 88888.00 2015-08-25 03:50:21.625 237 12628.50 134.35 54578.60 88888.00 2015-08-25 03:50:21.750 237 12628.55 134.30 54578.65 88888.00 2015-08-25 03:50:21.875 237 12628.52 134.28 54578.65 88888.00 2015-08-25 03:50:22.000 237 12628.55 134.28 54578.65 88888.00 2015-08-25 03:50:22.125 237 12628.58 134.25 54578.60 88888.00 2015-08-25 03:50:22.250 237 12628.58 134.22 54578.57 88888.00 2015-08-25 03:50:22.375 237 12628.60 134.22 54578.60 88888.00 2015-08-25 03:50:22.500 237 12628.60 134.22 54578.60 88888.00 2015-08-25 03:50:22.625 237 12628.60 134.25 54578.57 88888.00 2015-08-25 03:50:22.750 237 12628.58 134.20 54578.57 88888.00 2015-08-25 03:50:22.875 237 12628.55 134.20 54578.57 88888.00 2015-08-25 03:50:23.000 237 12628.55 134.20 54578.55 88888.00 2015-08-25 03:50:23.125 237 12628.52 134.18 54578.55 88888.00 2015-08-25 03:50:23.250 237 12628.52 134.18 54578.55 88888.00 2015-08-25 03:50:23.375 237 12628.52 134.20 54578.53 88888.00 2015-08-25 03:50:23.500 237 12628.52 134.20 54578.50 88888.00 2015-08-25 03:50:23.625 237 12628.48 134.15 54578.53 88888.00 2015-08-25 03:50:23.750 237 12628.55 134.15 54578.55 88888.00 2015-08-25 03:50:23.875 237 12628.55 134.18 54578.55 88888.00 2015-08-25 03:50:24.000 237 12628.58 134.15 54578.53 88888.00 2015-08-25 03:50:24.125 237 12628.55 134.15 54578.55 88888.00 2015-08-25 03:50:24.250 237 12628.52 134.12 54578.57 88888.00 2015-08-25 03:50:24.375 237 12628.60 134.12 54578.55 88888.00 2015-08-25 03:50:24.500 237 12628.62 134.15 54578.53 88888.00 2015-08-25 03:50:24.625 237 12628.60 134.15 54578.50 88888.00 2015-08-25 03:50:24.750 237 12628.58 134.15 54578.45 88888.00 2015-08-25 03:50:24.875 237 12628.62 134.12 54578.50 88888.00 2015-08-25 03:50:25.000 237 12628.65 134.12 54578.50 88888.00 2015-08-25 03:50:25.125 237 12628.65 134.12 54578.50 88888.00 2015-08-25 03:50:25.250 237 12628.67 134.10 54578.50 88888.00 2015-08-25 03:50:25.375 237 12628.70 134.12 54578.47 88888.00 2015-08-25 03:50:25.500 237 12628.70 134.10 54578.47 88888.00 2015-08-25 03:50:25.625 237 12628.65 134.07 54578.50 88888.00 2015-08-25 03:50:25.750 237 12628.65 134.05 54578.50 88888.00 2015-08-25 03:50:25.875 237 12628.62 134.05 54578.47 88888.00 2015-08-25 03:50:26.000 237 12628.60 134.05 54578.43 88888.00 2015-08-25 03:50:26.125 237 12628.60 134.07 54578.45 88888.00 2015-08-25 03:50:26.250 237 12628.67 134.07 54578.47 88888.00 2015-08-25 03:50:26.375 237 12628.75 134.07 54578.47 88888.00 2015-08-25 03:50:26.500 237 12628.70 134.07 54578.45 88888.00 2015-08-25 03:50:26.625 237 12628.67 134.05 54578.45 88888.00 2015-08-25 03:50:26.750 237 12628.70 134.05 54578.43 88888.00 2015-08-25 03:50:26.875 237 12628.62 134.03 54578.43 88888.00 2015-08-25 03:50:27.000 237 12628.62 134.00 54578.40 88888.00 2015-08-25 03:50:27.125 237 12628.62 133.97 54578.43 88888.00 2015-08-25 03:50:27.250 237 12628.62 134.00 54578.43 88888.00 2015-08-25 03:50:27.375 237 12628.60 133.97 54578.43 88888.00 2015-08-25 03:50:27.500 237 12628.67 133.97 54578.40 88888.00 2015-08-25 03:50:27.625 237 12628.70 133.93 54578.40 88888.00 2015-08-25 03:50:27.750 237 12628.67 133.95 54578.40 88888.00 2015-08-25 03:50:27.875 237 12628.65 133.97 54578.38 88888.00 2015-08-25 03:50:28.000 237 12628.70 133.97 54578.35 88888.00 2015-08-25 03:50:28.125 237 12628.73 133.95 54578.38 88888.00 2015-08-25 03:50:28.250 237 12628.70 133.90 54578.35 88888.00 2015-08-25 03:50:28.375 237 12628.73 133.90 54578.30 88888.00 2015-08-25 03:50:28.500 237 12628.65 133.93 54578.28 88888.00 2015-08-25 03:50:28.625 237 12628.60 133.90 54578.32 88888.00 2015-08-25 03:50:28.750 237 12628.60 133.90 54578.35 88888.00 2015-08-25 03:50:28.875 237 12628.67 133.90 54578.30 88888.00 2015-08-25 03:50:29.000 237 12628.75 133.90 54578.30 88888.00 2015-08-25 03:50:29.125 237 12628.73 133.90 54578.30 88888.00 2015-08-25 03:50:29.250 237 12628.75 133.82 54578.28 88888.00 2015-08-25 03:50:29.375 237 12628.75 133.85 54578.28 88888.00 2015-08-25 03:50:29.500 237 12628.70 133.80 54578.32 88888.00 2015-08-25 03:50:29.625 237 12628.75 133.85 54578.35 88888.00 2015-08-25 03:50:29.750 237 12628.75 133.85 54578.35 88888.00 2015-08-25 03:50:29.875 237 12628.73 133.82 54578.32 88888.00 2015-08-25 03:50:30.000 237 12628.67 133.82 54578.30 88888.00 2015-08-25 03:50:30.125 237 12628.67 133.85 54578.32 88888.00 2015-08-25 03:50:30.250 237 12628.60 133.80 54578.32 88888.00 2015-08-25 03:50:30.375 237 12628.65 133.82 54578.30 88888.00 2015-08-25 03:50:30.500 237 12628.65 133.80 54578.30 88888.00 2015-08-25 03:50:30.625 237 12628.70 133.80 54578.30 88888.00 2015-08-25 03:50:30.750 237 12628.75 133.75 54578.30 88888.00 2015-08-25 03:50:30.875 237 12628.75 133.75 54578.30 88888.00 2015-08-25 03:50:31.000 237 12628.73 133.75 54578.30 88888.00 2015-08-25 03:50:31.125 237 12628.73 133.75 54578.28 88888.00 2015-08-25 03:50:31.250 237 12628.70 133.75 54578.25 88888.00 2015-08-25 03:50:31.375 237 12628.70 133.72 54578.28 88888.00 2015-08-25 03:50:31.500 237 12628.67 133.78 54578.25 88888.00 2015-08-25 03:50:31.625 237 12628.70 133.72 54578.25 88888.00 2015-08-25 03:50:31.750 237 12628.67 133.72 54578.28 88888.00 2015-08-25 03:50:31.875 237 12628.70 133.70 54578.28 88888.00 2015-08-25 03:50:32.000 237 12628.75 133.70 54578.25 88888.00 2015-08-25 03:50:32.125 237 12628.73 133.68 54578.20 88888.00 2015-08-25 03:50:32.250 237 12628.73 133.68 54578.22 88888.00 2015-08-25 03:50:32.375 237 12628.75 133.70 54578.20 88888.00 2015-08-25 03:50:32.500 237 12628.75 133.68 54578.20 88888.00 2015-08-25 03:50:32.625 237 12628.75 133.62 54578.18 88888.00 2015-08-25 03:50:32.750 237 12628.77 133.60 54578.20 88888.00 2015-08-25 03:50:32.875 237 12628.75 133.60 54578.18 88888.00 2015-08-25 03:50:33.000 237 12628.75 133.57 54578.18 88888.00 2015-08-25 03:50:33.125 237 12628.75 133.57 54578.20 88888.00 2015-08-25 03:50:33.250 237 12628.73 133.57 54578.22 88888.00 2015-08-25 03:50:33.375 237 12628.73 133.57 54578.20 88888.00 2015-08-25 03:50:33.500 237 12628.73 133.60 54578.20 88888.00 2015-08-25 03:50:33.625 237 12628.75 133.60 54578.22 88888.00 2015-08-25 03:50:33.750 237 12628.80 133.57 54578.20 88888.00 2015-08-25 03:50:33.875 237 12628.80 133.55 54578.15 88888.00 2015-08-25 03:50:34.000 237 12628.75 133.57 54578.12 88888.00 2015-08-25 03:50:34.125 237 12628.75 133.57 54578.15 88888.00 2015-08-25 03:50:34.250 237 12628.73 133.53 54578.15 88888.00 2015-08-25 03:50:34.375 237 12628.77 133.53 54578.12 88888.00 2015-08-25 03:50:34.500 237 12628.75 133.53 54578.07 88888.00 2015-08-25 03:50:34.625 237 12628.73 133.55 54578.10 88888.00 2015-08-25 03:50:34.750 237 12628.67 133.55 54578.07 88888.00 2015-08-25 03:50:34.875 237 12628.70 133.53 54578.07 88888.00 2015-08-25 03:50:35.000 237 12628.70 133.53 54578.07 88888.00 2015-08-25 03:50:35.125 237 12628.77 133.55 54578.07 88888.00 2015-08-25 03:50:35.250 237 12628.77 133.50 54578.07 88888.00 2015-08-25 03:50:35.375 237 12628.75 133.50 54578.10 88888.00 2015-08-25 03:50:35.500 237 12628.70 133.47 54578.07 88888.00 2015-08-25 03:50:35.625 237 12628.70 133.50 54578.05 88888.00 2015-08-25 03:50:35.750 237 12628.77 133.50 54578.10 88888.00 2015-08-25 03:50:35.875 237 12628.80 133.50 54578.07 88888.00 2015-08-25 03:50:36.000 237 12628.75 133.47 54578.05 88888.00 2015-08-25 03:50:36.125 237 12628.73 133.45 54578.05 88888.00 2015-08-25 03:50:36.250 237 12628.67 133.43 54578.05 88888.00 2015-08-25 03:50:36.375 237 12628.73 133.43 54578.03 88888.00 2015-08-25 03:50:36.500 237 12628.75 133.43 54578.05 88888.00 2015-08-25 03:50:36.625 237 12628.75 133.43 54578.05 88888.00 2015-08-25 03:50:36.750 237 12628.75 133.45 54578.05 88888.00 2015-08-25 03:50:36.875 237 12628.77 133.43 54578.05 88888.00 2015-08-25 03:50:37.000 237 12628.77 133.40 54578.03 88888.00 2015-08-25 03:50:37.125 237 12628.75 133.40 54578.05 88888.00 2015-08-25 03:50:37.250 237 12628.73 133.40 54578.03 88888.00 2015-08-25 03:50:37.375 237 12628.73 133.38 54578.00 88888.00 2015-08-25 03:50:37.500 237 12628.73 133.35 54578.00 88888.00 2015-08-25 03:50:37.625 237 12628.73 133.35 54578.03 88888.00 2015-08-25 03:50:37.750 237 12628.70 133.35 54578.00 88888.00 2015-08-25 03:50:37.875 237 12628.73 133.35 54578.00 88888.00 2015-08-25 03:50:38.000 237 12628.77 133.35 54578.00 88888.00 2015-08-25 03:50:38.125 237 12628.83 133.35 54578.03 88888.00 2015-08-25 03:50:38.250 237 12628.80 133.30 54578.00 88888.00 2015-08-25 03:50:38.375 237 12628.77 133.30 54577.97 88888.00 2015-08-25 03:50:38.500 237 12628.75 133.28 54577.97 88888.00 2015-08-25 03:50:38.625 237 12628.80 133.28 54578.00 88888.00 2015-08-25 03:50:38.750 237 12628.77 133.28 54577.97 88888.00 2015-08-25 03:50:38.875 237 12628.77 133.25 54577.97 88888.00 2015-08-25 03:50:39.000 237 12628.77 133.25 54578.00 88888.00 2015-08-25 03:50:39.125 237 12628.75 133.25 54578.00 88888.00 2015-08-25 03:50:39.250 237 12628.73 133.22 54578.03 88888.00 2015-08-25 03:50:39.375 237 12628.70 133.20 54578.00 88888.00 2015-08-25 03:50:39.500 237 12628.62 133.20 54577.97 88888.00 2015-08-25 03:50:39.625 237 12628.65 133.20 54577.97 88888.00 2015-08-25 03:50:39.750 237 12628.65 133.20 54577.95 88888.00 2015-08-25 03:50:39.875 237 12628.70 133.18 54577.95 88888.00 2015-08-25 03:50:40.000 237 12628.70 133.15 54577.95 88888.00 2015-08-25 03:50:40.125 237 12628.73 133.18 54577.97 88888.00 2015-08-25 03:50:40.250 237 12628.73 133.12 54577.97 88888.00 2015-08-25 03:50:40.375 237 12628.75 133.12 54577.95 88888.00 2015-08-25 03:50:40.500 237 12628.75 133.10 54577.93 88888.00 2015-08-25 03:50:40.625 237 12628.73 133.12 54577.93 88888.00 2015-08-25 03:50:40.750 237 12628.75 133.18 54577.95 88888.00 2015-08-25 03:50:40.875 237 12628.83 133.15 54577.90 88888.00 2015-08-25 03:50:41.000 237 12628.80 133.10 54577.90 88888.00 2015-08-25 03:50:41.125 237 12628.77 133.10 54577.93 88888.00 2015-08-25 03:50:41.250 237 12628.77 133.07 54577.88 88888.00 2015-08-25 03:50:41.375 237 12628.83 133.05 54577.88 88888.00 2015-08-25 03:50:41.500 237 12628.80 133.05 54577.90 88888.00 2015-08-25 03:50:41.625 237 12628.77 133.05 54577.90 88888.00 2015-08-25 03:50:41.750 237 12628.77 133.03 54577.88 88888.00 2015-08-25 03:50:41.875 237 12628.75 133.03 54577.85 88888.00 2015-08-25 03:50:42.000 237 12628.77 133.00 54577.85 88888.00 2015-08-25 03:50:42.125 237 12628.85 133.00 54577.88 88888.00 2015-08-25 03:50:42.250 237 12628.83 132.97 54577.90 88888.00 2015-08-25 03:50:42.375 237 12628.85 132.95 54577.90 88888.00 2015-08-25 03:50:42.500 237 12628.90 132.95 54577.93 88888.00 2015-08-25 03:50:42.625 237 12628.88 132.97 54577.90 88888.00 2015-08-25 03:50:42.750 237 12628.85 132.97 54577.90 88888.00 2015-08-25 03:50:42.875 237 12628.83 132.97 54577.85 88888.00 2015-08-25 03:50:43.000 237 12628.80 132.95 54577.88 88888.00 2015-08-25 03:50:43.125 237 12628.83 132.95 54577.90 88888.00 2015-08-25 03:50:43.250 237 12628.77 132.93 54577.88 88888.00 2015-08-25 03:50:43.375 237 12628.73 132.95 54577.90 88888.00 2015-08-25 03:50:43.500 237 12628.70 132.90 54577.85 88888.00 2015-08-25 03:50:43.625 237 12628.75 132.90 54577.85 88888.00 2015-08-25 03:50:43.750 237 12628.80 132.90 54577.82 88888.00 2015-08-25 03:50:43.875 237 12628.85 132.93 54577.82 88888.00 2015-08-25 03:50:44.000 237 12628.85 132.85 54577.82 88888.00 2015-08-25 03:50:44.125 237 12628.80 132.82 54577.82 88888.00 2015-08-25 03:50:44.250 237 12628.80 132.82 54577.82 88888.00 2015-08-25 03:50:44.375 237 12628.90 132.82 54577.78 88888.00 2015-08-25 03:50:44.500 237 12629.00 132.85 54577.78 88888.00 2015-08-25 03:50:44.625 237 12629.00 132.82 54577.80 88888.00 2015-08-25 03:50:44.750 237 12628.98 132.82 54577.80 88888.00 2015-08-25 03:50:44.875 237 12628.95 132.82 54577.80 88888.00 2015-08-25 03:50:45.000 237 12628.90 132.78 54577.80 88888.00 2015-08-25 03:50:45.125 237 12628.85 132.78 54577.78 88888.00 2015-08-25 03:50:45.250 237 12628.83 132.78 54577.78 88888.00 2015-08-25 03:50:45.375 237 12628.90 132.80 54577.80 88888.00 2015-08-25 03:50:45.500 237 12628.90 132.80 54577.78 88888.00 2015-08-25 03:50:45.625 237 12628.85 132.78 54577.80 88888.00 2015-08-25 03:50:45.750 237 12628.83 132.78 54577.80 88888.00 2015-08-25 03:50:45.875 237 12628.83 132.78 54577.75 88888.00 2015-08-25 03:50:46.000 237 12628.88 132.72 54577.72 88888.00 2015-08-25 03:50:46.125 237 12628.88 132.68 54577.72 88888.00 2015-08-25 03:50:46.250 237 12628.77 132.68 54577.75 88888.00 2015-08-25 03:50:46.375 237 12628.83 132.70 54577.72 88888.00 2015-08-25 03:50:46.500 237 12628.88 132.70 54577.72 88888.00 2015-08-25 03:50:46.625 237 12628.88 132.70 54577.70 88888.00 2015-08-25 03:50:46.750 237 12628.88 132.70 54577.72 88888.00 2015-08-25 03:50:46.875 237 12628.88 132.68 54577.70 88888.00 2015-08-25 03:50:47.000 237 12628.85 132.62 54577.68 88888.00 2015-08-25 03:50:47.125 237 12628.85 132.62 54577.70 88888.00 2015-08-25 03:50:47.250 237 12628.85 132.62 54577.70 88888.00 2015-08-25 03:50:47.375 237 12628.90 132.62 54577.70 88888.00 2015-08-25 03:50:47.500 237 12628.95 132.62 54577.72 88888.00 2015-08-25 03:50:47.625 237 12628.90 132.65 54577.72 88888.00 2015-08-25 03:50:47.750 237 12628.88 132.62 54577.72 88888.00 2015-08-25 03:50:47.875 237 12628.80 132.60 54577.72 88888.00 2015-08-25 03:50:48.000 237 12628.85 132.57 54577.75 88888.00 2015-08-25 03:50:48.125 237 12628.90 132.60 54577.75 88888.00 2015-08-25 03:50:48.250 237 12628.88 132.55 54577.72 88888.00 2015-08-25 03:50:48.375 237 12628.92 132.55 54577.72 88888.00 2015-08-25 03:50:48.500 237 12628.88 132.55 54577.70 88888.00 2015-08-25 03:50:48.625 237 12628.83 132.53 54577.70 88888.00 2015-08-25 03:50:48.750 237 12628.80 132.53 54577.70 88888.00 2015-08-25 03:50:48.875 237 12628.80 132.53 54577.68 88888.00 2015-08-25 03:50:49.000 237 12628.83 132.53 54577.68 88888.00 2015-08-25 03:50:49.125 237 12628.83 132.47 54577.68 88888.00 2015-08-25 03:50:49.250 237 12628.83 132.45 54577.72 88888.00 2015-08-25 03:50:49.375 237 12628.77 132.50 54577.70 88888.00 2015-08-25 03:50:49.500 237 12628.73 132.50 54577.70 88888.00 2015-08-25 03:50:49.625 237 12628.75 132.47 54577.65 88888.00 2015-08-25 03:50:49.750 237 12628.77 132.45 54577.65 88888.00 2015-08-25 03:50:49.875 237 12628.80 132.47 54577.68 88888.00 2015-08-25 03:50:50.000 237 12628.83 132.47 54577.68 88888.00 2015-08-25 03:50:50.125 237 12628.85 132.47 54577.68 88888.00 2015-08-25 03:50:50.250 237 12628.85 132.43 54577.68 88888.00 2015-08-25 03:50:50.375 237 12628.85 132.43 54577.70 88888.00 2015-08-25 03:50:50.500 237 12628.80 132.40 54577.70 88888.00 2015-08-25 03:50:50.625 237 12628.75 132.40 54577.68 88888.00 2015-08-25 03:50:50.750 237 12628.70 132.40 54577.68 88888.00 2015-08-25 03:50:50.875 237 12628.80 132.40 54577.65 88888.00 2015-08-25 03:50:51.000 237 12628.88 132.38 54577.62 88888.00 2015-08-25 03:50:51.125 237 12628.85 132.38 54577.62 88888.00 2015-08-25 03:50:51.250 237 12628.77 132.35 54577.65 88888.00 2015-08-25 03:50:51.375 237 12628.80 132.35 54577.65 88888.00 2015-08-25 03:50:51.500 237 12628.80 132.32 54577.65 88888.00 2015-08-25 03:50:51.625 237 12628.77 132.28 54577.65 88888.00 2015-08-25 03:50:51.750 237 12628.80 132.30 54577.62 88888.00 2015-08-25 03:50:51.875 237 12628.77 132.25 54577.60 88888.00 2015-08-25 03:50:52.000 237 12628.73 132.28 54577.60 88888.00 2015-08-25 03:50:52.125 237 12628.77 132.30 54577.57 88888.00 2015-08-25 03:50:52.250 237 12628.83 132.32 54577.62 88888.00 2015-08-25 03:50:52.375 237 12628.80 132.30 54577.57 88888.00 2015-08-25 03:50:52.500 237 12628.77 132.22 54577.55 88888.00 2015-08-25 03:50:52.625 237 12628.80 132.22 54577.55 88888.00 2015-08-25 03:50:52.750 237 12628.80 132.20 54577.57 88888.00 2015-08-25 03:50:52.875 237 12628.75 132.22 54577.60 88888.00 2015-08-25 03:50:53.000 237 12628.77 132.25 54577.57 88888.00 2015-08-25 03:50:53.125 237 12628.75 132.20 54577.57 88888.00 2015-08-25 03:50:53.250 237 12628.70 132.18 54577.55 88888.00 2015-08-25 03:50:53.375 237 12628.70 132.18 54577.53 88888.00 2015-08-25 03:50:53.500 237 12628.73 132.18 54577.55 88888.00 2015-08-25 03:50:53.625 237 12628.73 132.18 54577.55 88888.00 2015-08-25 03:50:53.750 237 12628.75 132.18 54577.55 88888.00 2015-08-25 03:50:53.875 237 12628.73 132.15 54577.55 88888.00 2015-08-25 03:50:54.000 237 12628.67 132.15 54577.53 88888.00 2015-08-25 03:50:54.125 237 12628.67 132.15 54577.60 88888.00 2015-08-25 03:50:54.250 237 12628.67 132.12 54577.55 88888.00 2015-08-25 03:50:54.375 237 12628.67 132.12 54577.55 88888.00 2015-08-25 03:50:54.500 237 12628.70 132.12 54577.55 88888.00 2015-08-25 03:50:54.625 237 12628.73 132.15 54577.57 88888.00 2015-08-25 03:50:54.750 237 12628.65 132.10 54577.55 88888.00 2015-08-25 03:50:54.875 237 12628.70 132.10 54577.55 88888.00 2015-08-25 03:50:55.000 237 12628.67 132.07 54577.53 88888.00 2015-08-25 03:50:55.125 237 12628.62 132.07 54577.53 88888.00 2015-08-25 03:50:55.250 237 12628.67 132.10 54577.53 88888.00 2015-08-25 03:50:55.375 237 12628.77 132.10 54577.55 88888.00 2015-08-25 03:50:55.500 237 12628.73 132.10 54577.53 88888.00 2015-08-25 03:50:55.625 237 12628.65 132.05 54577.53 88888.00 2015-08-25 03:50:55.750 237 12628.67 132.05 54577.50 88888.00 2015-08-25 03:50:55.875 237 12628.73 132.07 54577.53 88888.00 2015-08-25 03:50:56.000 237 12628.75 132.05 54577.50 88888.00 2015-08-25 03:50:56.125 237 12628.73 132.07 54577.53 88888.00 2015-08-25 03:50:56.250 237 12628.75 132.03 54577.50 88888.00 2015-08-25 03:50:56.375 237 12628.77 132.03 54577.53 88888.00 2015-08-25 03:50:56.500 237 12628.67 132.03 54577.55 88888.00 2015-08-25 03:50:56.625 237 12628.67 132.03 54577.53 88888.00 2015-08-25 03:50:56.750 237 12628.67 132.00 54577.50 88888.00 2015-08-25 03:50:56.875 237 12628.65 132.00 54577.53 88888.00 2015-08-25 03:50:57.000 237 12628.67 132.03 54577.50 88888.00 2015-08-25 03:50:57.125 237 12628.70 132.03 54577.45 88888.00 2015-08-25 03:50:57.250 237 12628.67 132.00 54577.45 88888.00 2015-08-25 03:50:57.375 237 12628.67 132.03 54577.45 88888.00 2015-08-25 03:50:57.500 237 12628.73 132.00 54577.47 88888.00 2015-08-25 03:50:57.625 237 12628.75 132.00 54577.45 88888.00 2015-08-25 03:50:57.750 237 12628.67 131.97 54577.45 88888.00 2015-08-25 03:50:57.875 237 12628.60 131.97 54577.40 88888.00 2015-08-25 03:50:58.000 237 12628.65 131.97 54577.38 88888.00 2015-08-25 03:50:58.125 237 12628.67 131.97 54577.40 88888.00 2015-08-25 03:50:58.250 237 12628.67 131.95 54577.43 88888.00 2015-08-25 03:50:58.375 237 12628.75 131.93 54577.43 88888.00 2015-08-25 03:50:58.500 237 12628.77 131.93 54577.43 88888.00 2015-08-25 03:50:58.625 237 12628.75 131.95 54577.43 88888.00 2015-08-25 03:50:58.750 237 12628.67 131.93 54577.40 88888.00 2015-08-25 03:50:58.875 237 12628.65 131.95 54577.38 88888.00 2015-08-25 03:50:59.000 237 12628.70 131.95 54577.32 88888.00 2015-08-25 03:50:59.125 237 12628.73 131.93 54577.35 88888.00 2015-08-25 03:50:59.250 237 12628.73 131.85 54577.35 88888.00 2015-08-25 03:50:59.375 237 12628.73 131.85 54577.38 88888.00 2015-08-25 03:50:59.500 237 12628.73 131.85 54577.35 88888.00 2015-08-25 03:50:59.625 237 12628.73 131.90 54577.38 88888.00 2015-08-25 03:50:59.750 237 12628.77 131.90 54577.43 88888.00 2015-08-25 03:50:59.875 237 12628.75 131.90 54577.43 88888.00 2015-08-25 03:51:00.000 237 12628.70 131.88 54577.40 88888.00 2015-08-25 03:51:00.125 237 12628.65 131.90 54577.40 88888.00 2015-08-25 03:51:00.250 237 12628.62 131.90 54577.40 88888.00 2015-08-25 03:51:00.375 237 12628.67 131.88 54577.38 88888.00 2015-08-25 03:51:00.500 237 12628.73 131.88 54577.38 88888.00 2015-08-25 03:51:00.625 237 12628.70 131.90 54577.40 88888.00 2015-08-25 03:51:00.750 237 12628.77 131.90 54577.38 88888.00 2015-08-25 03:51:00.875 237 12628.80 131.88 54577.38 88888.00 2015-08-25 03:51:01.000 237 12628.77 131.85 54577.38 88888.00 2015-08-25 03:51:01.125 237 12628.73 131.88 54577.35 88888.00 2015-08-25 03:51:01.250 237 12628.65 131.82 54577.35 88888.00 2015-08-25 03:51:01.375 237 12628.67 131.82 54577.32 88888.00 2015-08-25 03:51:01.500 237 12628.73 131.82 54577.32 88888.00 2015-08-25 03:51:01.625 237 12628.70 131.80 54577.32 88888.00 2015-08-25 03:51:01.750 237 12628.70 131.82 54577.35 88888.00 2015-08-25 03:51:01.875 237 12628.65 131.82 54577.35 88888.00 2015-08-25 03:51:02.000 237 12628.67 131.80 54577.30 88888.00 2015-08-25 03:51:02.125 237 12628.65 131.78 54577.32 88888.00 2015-08-25 03:51:02.250 237 12628.62 131.80 54577.32 88888.00 2015-08-25 03:51:02.375 237 12628.67 131.85 54577.32 88888.00 2015-08-25 03:51:02.500 237 12628.70 131.82 54577.30 88888.00 2015-08-25 03:51:02.625 237 12628.60 131.80 54577.25 88888.00 2015-08-25 03:51:02.750 237 12628.52 131.80 54577.28 88888.00 2015-08-25 03:51:02.875 237 12628.60 131.82 54577.30 88888.00 2015-08-25 03:51:03.000 237 12628.60 131.80 54577.25 88888.00 2015-08-25 03:51:03.125 237 12628.62 131.78 54577.25 88888.00 2015-08-25 03:51:03.250 237 12628.65 131.78 54577.20 88888.00 2015-08-25 03:51:03.375 237 12628.67 131.75 54577.22 88888.00 2015-08-25 03:51:03.500 237 12628.70 131.75 54577.25 88888.00 2015-08-25 03:51:03.625 237 12628.65 131.72 54577.25 88888.00 2015-08-25 03:51:03.750 237 12628.60 131.78 54577.25 88888.00 2015-08-25 03:51:03.875 237 12628.62 131.75 54577.25 88888.00 2015-08-25 03:51:04.000 237 12628.65 131.75 54577.20 88888.00 2015-08-25 03:51:04.125 237 12628.62 131.72 54577.22 88888.00 2015-08-25 03:51:04.250 237 12628.58 131.70 54577.20 88888.00 2015-08-25 03:51:04.375 237 12628.60 131.72 54577.15 88888.00 2015-08-25 03:51:04.500 237 12628.50 131.70 54577.15 88888.00 2015-08-25 03:51:04.625 237 12628.52 131.72 54577.15 88888.00 2015-08-25 03:51:04.750 237 12628.60 131.70 54577.18 88888.00 2015-08-25 03:51:04.875 237 12628.60 131.68 54577.15 88888.00 2015-08-25 03:51:05.000 237 12628.60 131.65 54577.15 88888.00 2015-08-25 03:51:05.125 237 12628.58 131.68 54577.15 88888.00 2015-08-25 03:51:05.250 237 12628.58 131.65 54577.15 88888.00 2015-08-25 03:51:05.375 237 12628.65 131.68 54577.12 88888.00 2015-08-25 03:51:05.500 237 12628.65 131.70 54577.18 88888.00 2015-08-25 03:51:05.625 237 12628.70 131.70 54577.15 88888.00 2015-08-25 03:51:05.750 237 12628.65 131.70 54577.18 88888.00 2015-08-25 03:51:05.875 237 12628.62 131.68 54577.20 88888.00 2015-08-25 03:51:06.000 237 12628.65 131.70 54577.15 88888.00 2015-08-25 03:51:06.125 237 12628.70 131.68 54577.15 88888.00 2015-08-25 03:51:06.250 237 12628.67 131.68 54577.12 88888.00 2015-08-25 03:51:06.375 237 12628.58 131.68 54577.15 88888.00 2015-08-25 03:51:06.500 237 12628.58 131.68 54577.12 88888.00 2015-08-25 03:51:06.625 237 12628.65 131.68 54577.15 88888.00 2015-08-25 03:51:06.750 237 12628.65 131.70 54577.15 88888.00 2015-08-25 03:51:06.875 237 12628.60 131.68 54577.15 88888.00 2015-08-25 03:51:07.000 237 12628.55 131.65 54577.12 88888.00 2015-08-25 03:51:07.125 237 12628.58 131.62 54577.10 88888.00 2015-08-25 03:51:07.250 237 12628.58 131.62 54577.12 88888.00 2015-08-25 03:51:07.375 237 12628.50 131.62 54577.15 88888.00 2015-08-25 03:51:07.500 237 12628.48 131.65 54577.15 88888.00 2015-08-25 03:51:07.625 237 12628.42 131.65 54577.15 88888.00 2015-08-25 03:51:07.750 237 12628.38 131.62 54577.15 88888.00 2015-08-25 03:51:07.875 237 12628.40 131.62 54577.12 88888.00 2015-08-25 03:51:08.000 237 12628.45 131.65 54577.15 88888.00 2015-08-25 03:51:08.125 237 12628.50 131.65 54577.18 88888.00 2015-08-25 03:51:08.250 237 12628.42 131.62 54577.15 88888.00 2015-08-25 03:51:08.375 237 12628.45 131.62 54577.15 88888.00 2015-08-25 03:51:08.500 237 12628.40 131.65 54577.18 88888.00 2015-08-25 03:51:08.625 237 12628.40 131.62 54577.15 88888.00 2015-08-25 03:51:08.750 237 12628.35 131.62 54577.12 88888.00 2015-08-25 03:51:08.875 237 12628.40 131.65 54577.12 88888.00 2015-08-25 03:51:09.000 237 12628.50 131.65 54577.12 88888.00 2015-08-25 03:51:09.125 237 12628.50 131.60 54577.12 88888.00 2015-08-25 03:51:09.250 237 12628.42 131.57 54577.10 88888.00 2015-08-25 03:51:09.375 237 12628.42 131.60 54577.12 88888.00 2015-08-25 03:51:09.500 237 12628.45 131.62 54577.12 88888.00 2015-08-25 03:51:09.625 237 12628.48 131.62 54577.12 88888.00 2015-08-25 03:51:09.750 237 12628.45 131.60 54577.12 88888.00 2015-08-25 03:51:09.875 237 12628.40 131.57 54577.10 88888.00 2015-08-25 03:51:10.000 237 12628.42 131.57 54577.07 88888.00 2015-08-25 03:51:10.125 237 12628.45 131.57 54577.05 88888.00 2015-08-25 03:51:10.250 237 12628.40 131.57 54577.05 88888.00 2015-08-25 03:51:10.375 237 12628.40 131.60 54577.07 88888.00 2015-08-25 03:51:10.500 237 12628.40 131.60 54577.05 88888.00 2015-08-25 03:51:10.625 237 12628.40 131.57 54577.03 88888.00 2015-08-25 03:51:10.750 237 12628.45 131.55 54577.05 88888.00 2015-08-25 03:51:10.875 237 12628.48 131.57 54577.05 88888.00 2015-08-25 03:51:11.000 237 12628.45 131.57 54577.03 88888.00 2015-08-25 03:51:11.125 237 12628.48 131.57 54577.05 88888.00 2015-08-25 03:51:11.250 237 12628.45 131.55 54577.03 88888.00 2015-08-25 03:51:11.375 237 12628.42 131.53 54577.00 88888.00 2015-08-25 03:51:11.500 237 12628.42 131.53 54577.00 88888.00 2015-08-25 03:51:11.625 237 12628.38 131.57 54577.03 88888.00 2015-08-25 03:51:11.750 237 12628.35 131.57 54577.03 88888.00 2015-08-25 03:51:11.875 237 12628.35 131.57 54577.00 88888.00 2015-08-25 03:51:12.000 237 12628.45 131.57 54577.03 88888.00 2015-08-25 03:51:12.125 237 12628.48 131.60 54577.05 88888.00 2015-08-25 03:51:12.250 237 12628.45 131.57 54577.05 88888.00 2015-08-25 03:51:12.375 237 12628.42 131.57 54577.03 88888.00 2015-08-25 03:51:12.500 237 12628.40 131.57 54576.97 88888.00 2015-08-25 03:51:12.625 237 12628.33 131.55 54577.00 88888.00 2015-08-25 03:51:12.750 237 12628.40 131.55 54577.00 88888.00 2015-08-25 03:51:12.875 237 12628.45 131.55 54577.00 88888.00 2015-08-25 03:51:13.000 237 12628.38 131.57 54576.97 88888.00 2015-08-25 03:51:13.125 237 12628.35 131.57 54576.97 88888.00 2015-08-25 03:51:13.250 237 12628.30 131.55 54576.97 88888.00 2015-08-25 03:51:13.375 237 12628.35 131.53 54576.95 88888.00 2015-08-25 03:51:13.500 237 12628.38 131.53 54576.93 88888.00 2015-08-25 03:51:13.625 237 12628.38 131.55 54576.93 88888.00 2015-08-25 03:51:13.750 237 12628.38 131.57 54576.95 88888.00 2015-08-25 03:51:13.875 237 12628.35 131.57 54576.95 88888.00 2015-08-25 03:51:14.000 237 12628.42 131.55 54576.93 88888.00 2015-08-25 03:51:14.125 237 12628.40 131.57 54576.95 88888.00 2015-08-25 03:51:14.250 237 12628.35 131.57 54576.93 88888.00 2015-08-25 03:51:14.375 237 12628.42 131.60 54576.93 88888.00 2015-08-25 03:51:14.500 237 12628.48 131.57 54576.90 88888.00 2015-08-25 03:51:14.625 237 12628.42 131.57 54576.90 88888.00 2015-08-25 03:51:14.750 237 12628.42 131.60 54576.90 88888.00 2015-08-25 03:51:14.875 237 12628.40 131.60 54576.90 88888.00 2015-08-25 03:51:15.000 237 12628.38 131.57 54576.93 88888.00 2015-08-25 03:51:15.125 237 12628.38 131.57 54576.93 88888.00 2015-08-25 03:51:15.250 237 12628.40 131.57 54576.95 88888.00 2015-08-25 03:51:15.375 237 12628.38 131.57 54576.90 88888.00 2015-08-25 03:51:15.500 237 12628.38 131.57 54576.90 88888.00 2015-08-25 03:51:15.625 237 12628.35 131.55 54576.88 88888.00 2015-08-25 03:51:15.750 237 12628.30 131.55 54576.85 88888.00 2015-08-25 03:51:15.875 237 12628.33 131.53 54576.88 88888.00 2015-08-25 03:51:16.000 237 12628.33 131.53 54576.85 88888.00 2015-08-25 03:51:16.125 237 12628.30 131.47 54576.82 88888.00 2015-08-25 03:51:16.250 237 12628.27 131.47 54576.85 88888.00 2015-08-25 03:51:16.375 237 12628.38 131.53 54576.82 88888.00 2015-08-25 03:51:16.500 237 12628.33 131.55 54576.85 88888.00 2015-08-25 03:51:16.625 237 12628.27 131.55 54576.88 88888.00 2015-08-25 03:51:16.750 237 12628.23 131.53 54576.85 88888.00 2015-08-25 03:51:16.875 237 12628.27 131.53 54576.85 88888.00 2015-08-25 03:51:17.000 237 12628.35 131.57 54576.85 88888.00 2015-08-25 03:51:17.125 237 12628.38 131.60 54576.85 88888.00 2015-08-25 03:51:17.250 237 12628.33 131.57 54576.85 88888.00 2015-08-25 03:51:17.375 237 12628.27 131.57 54576.85 88888.00 2015-08-25 03:51:17.500 237 12628.25 131.57 54576.85 88888.00 2015-08-25 03:51:17.625 237 12628.27 131.60 54576.82 88888.00 2015-08-25 03:51:17.750 237 12628.33 131.57 54576.78 88888.00 2015-08-25 03:51:17.875 237 12628.33 131.55 54576.80 88888.00 2015-08-25 03:51:18.000 237 12628.27 131.55 54576.80 88888.00 2015-08-25 03:51:18.125 237 12628.20 131.55 54576.82 88888.00 2015-08-25 03:51:18.250 237 12628.33 131.55 54576.82 88888.00 2015-08-25 03:51:18.375 237 12628.40 131.60 54576.82 88888.00 2015-08-25 03:51:18.500 237 12628.35 131.57 54576.80 88888.00 2015-08-25 03:51:18.625 237 12628.33 131.55 54576.80 88888.00 2015-08-25 03:51:18.750 237 12628.35 131.55 54576.80 88888.00 2015-08-25 03:51:18.875 237 12628.33 131.57 54576.78 88888.00 2015-08-25 03:51:19.000 237 12628.35 131.55 54576.80 88888.00 2015-08-25 03:51:19.125 237 12628.40 131.57 54576.80 88888.00 2015-08-25 03:51:19.250 237 12628.33 131.55 54576.80 88888.00 2015-08-25 03:51:19.375 237 12628.35 131.57 54576.78 88888.00 2015-08-25 03:51:19.500 237 12628.33 131.55 54576.78 88888.00 2015-08-25 03:51:19.625 237 12628.35 131.55 54576.78 88888.00 2015-08-25 03:51:19.750 237 12628.38 131.57 54576.78 88888.00 2015-08-25 03:51:19.875 237 12628.33 131.55 54576.78 88888.00 2015-08-25 03:51:20.000 237 12628.30 131.55 54576.78 88888.00 2015-08-25 03:51:20.125 237 12628.38 131.55 54576.80 88888.00 2015-08-25 03:51:20.250 237 12628.38 131.53 54576.80 88888.00 2015-08-25 03:51:20.375 237 12628.42 131.55 54576.78 88888.00 2015-08-25 03:51:20.500 237 12628.48 131.55 54576.75 88888.00 2015-08-25 03:51:20.625 237 12628.48 131.53 54576.75 88888.00 2015-08-25 03:51:20.750 237 12628.42 131.53 54576.75 88888.00 2015-08-25 03:51:20.875 237 12628.35 131.53 54576.75 88888.00 2015-08-25 03:51:21.000 237 12628.33 131.50 54576.75 88888.00 2015-08-25 03:51:21.125 237 12628.35 131.50 54576.78 88888.00 2015-08-25 03:51:21.250 237 12628.35 131.55 54576.78 88888.00 2015-08-25 03:51:21.375 237 12628.35 131.57 54576.75 88888.00 2015-08-25 03:51:21.500 237 12628.35 131.50 54576.72 88888.00 2015-08-25 03:51:21.625 237 12628.35 131.47 54576.72 88888.00 2015-08-25 03:51:21.750 237 12628.27 131.45 54576.72 88888.00 2015-08-25 03:51:21.875 237 12628.30 131.45 54576.70 88888.00 2015-08-25 03:51:22.000 237 12628.33 131.47 54576.70 88888.00 2015-08-25 03:51:22.125 237 12628.35 131.53 54576.72 88888.00 2015-08-25 03:51:22.250 237 12628.35 131.47 54576.72 88888.00 2015-08-25 03:51:22.375 237 12628.40 131.50 54576.72 88888.00 2015-08-25 03:51:22.500 237 12628.40 131.47 54576.70 88888.00 2015-08-25 03:51:22.625 237 12628.35 131.45 54576.68 88888.00 2015-08-25 03:51:22.750 237 12628.27 131.45 54576.68 88888.00 2015-08-25 03:51:22.875 237 12628.27 131.47 54576.68 88888.00 2015-08-25 03:51:23.000 237 12628.35 131.45 54576.65 88888.00 2015-08-25 03:51:23.125 237 12628.42 131.47 54576.65 88888.00 2015-08-25 03:51:23.250 237 12628.45 131.47 54576.70 88888.00 2015-08-25 03:51:23.375 237 12628.45 131.50 54576.68 88888.00 2015-08-25 03:51:23.500 237 12628.40 131.50 54576.68 88888.00 2015-08-25 03:51:23.625 237 12628.35 131.47 54576.65 88888.00 2015-08-25 03:51:23.750 237 12628.35 131.50 54576.65 88888.00 2015-08-25 03:51:23.875 237 12628.35 131.55 54576.65 88888.00 2015-08-25 03:51:24.000 237 12628.38 131.55 54576.62 88888.00 2015-08-25 03:51:24.125 237 12628.38 131.53 54576.68 88888.00 2015-08-25 03:51:24.250 237 12628.33 131.47 54576.65 88888.00 2015-08-25 03:51:24.375 237 12628.30 131.47 54576.65 88888.00 2015-08-25 03:51:24.500 237 12628.35 131.50 54576.65 88888.00 2015-08-25 03:51:24.625 237 12628.40 131.50 54576.62 88888.00 2015-08-25 03:51:24.750 237 12628.40 131.53 54576.60 88888.00 2015-08-25 03:51:24.875 237 12628.40 131.50 54576.60 88888.00 2015-08-25 03:51:25.000 237 12628.40 131.50 54576.62 88888.00 2015-08-25 03:51:25.125 237 12628.40 131.53 54576.60 88888.00 2015-08-25 03:51:25.250 237 12628.38 131.50 54576.60 88888.00 2015-08-25 03:51:25.375 237 12628.42 131.50 54576.55 88888.00 2015-08-25 03:51:25.500 237 12628.42 131.45 54576.55 88888.00 2015-08-25 03:51:25.625 237 12628.45 131.47 54576.55 88888.00 2015-08-25 03:51:25.750 237 12628.42 131.47 54576.55 88888.00 2015-08-25 03:51:25.875 237 12628.48 131.47 54576.55 88888.00 2015-08-25 03:51:26.000 237 12628.45 131.45 54576.53 88888.00 2015-08-25 03:51:26.125 237 12628.40 131.47 54576.55 88888.00 2015-08-25 03:51:26.250 237 12628.35 131.45 54576.57 88888.00 2015-08-25 03:51:26.375 237 12628.42 131.50 54576.57 88888.00 2015-08-25 03:51:26.500 237 12628.42 131.47 54576.57 88888.00 2015-08-25 03:51:26.625 237 12628.42 131.47 54576.60 88888.00 2015-08-25 03:51:26.750 237 12628.38 131.45 54576.60 88888.00 2015-08-25 03:51:26.875 237 12628.40 131.45 54576.55 88888.00 2015-08-25 03:51:27.000 237 12628.42 131.45 54576.53 88888.00 2015-08-25 03:51:27.125 237 12628.42 131.45 54576.53 88888.00 2015-08-25 03:51:27.250 237 12628.38 131.45 54576.55 88888.00 2015-08-25 03:51:27.375 237 12628.38 131.45 54576.50 88888.00 2015-08-25 03:51:27.500 237 12628.38 131.45 54576.50 88888.00 2015-08-25 03:51:27.625 237 12628.38 131.45 54576.53 88888.00 2015-08-25 03:51:27.750 237 12628.42 131.45 54576.53 88888.00 2015-08-25 03:51:27.875 237 12628.42 131.43 54576.47 88888.00 2015-08-25 03:51:28.000 237 12628.42 131.40 54576.43 88888.00 2015-08-25 03:51:28.125 237 12628.45 131.40 54576.43 88888.00 2015-08-25 03:51:28.250 237 12628.42 131.40 54576.43 88888.00 2015-08-25 03:51:28.375 237 12628.35 131.40 54576.43 88888.00 2015-08-25 03:51:28.500 237 12628.40 131.40 54576.40 88888.00 2015-08-25 03:51:28.625 237 12628.38 131.40 54576.40 88888.00 2015-08-25 03:51:28.750 237 12628.38 131.43 54576.38 88888.00 2015-08-25 03:51:28.875 237 12628.40 131.40 54576.38 88888.00 2015-08-25 03:51:29.000 237 12628.45 131.40 54576.38 88888.00 2015-08-25 03:51:29.125 237 12628.45 131.43 54576.40 88888.00 2015-08-25 03:51:29.250 237 12628.42 131.40 54576.43 88888.00 2015-08-25 03:51:29.375 237 12628.42 131.40 54576.43 88888.00 2015-08-25 03:51:29.500 237 12628.42 131.43 54576.43 88888.00 2015-08-25 03:51:29.625 237 12628.40 131.43 54576.43 88888.00 2015-08-25 03:51:29.750 237 12628.40 131.43 54576.43 88888.00 2015-08-25 03:51:29.875 237 12628.42 131.43 54576.43 88888.00 2015-08-25 03:51:30.000 237 12628.42 131.45 54576.45 88888.00 2015-08-25 03:51:30.125 237 12628.50 131.45 54576.43 88888.00 2015-08-25 03:51:30.250 237 12628.50 131.43 54576.43 88888.00 2015-08-25 03:51:30.375 237 12628.55 131.45 54576.40 88888.00 2015-08-25 03:51:30.500 237 12628.55 131.43 54576.43 88888.00 2015-08-25 03:51:30.625 237 12628.50 131.43 54576.40 88888.00 2015-08-25 03:51:30.750 237 12628.50 131.43 54576.35 88888.00 2015-08-25 03:51:30.875 237 12628.50 131.45 54576.32 88888.00 2015-08-25 03:51:31.000 237 12628.50 131.43 54576.32 88888.00 2015-08-25 03:51:31.125 237 12628.50 131.45 54576.35 88888.00 2015-08-25 03:51:31.250 237 12628.52 131.45 54576.35 88888.00 2015-08-25 03:51:31.375 237 12628.58 131.45 54576.32 88888.00 2015-08-25 03:51:31.500 237 12628.55 131.45 54576.30 88888.00 2015-08-25 03:51:31.625 237 12628.52 131.47 54576.32 88888.00 2015-08-25 03:51:31.750 237 12628.55 131.50 54576.32 88888.00 2015-08-25 03:51:31.875 237 12628.55 131.47 54576.32 88888.00 2015-08-25 03:51:32.000 237 12628.58 131.45 54576.30 88888.00 2015-08-25 03:51:32.125 237 12628.58 131.47 54576.30 88888.00 2015-08-25 03:51:32.250 237 12628.60 131.47 54576.32 88888.00 2015-08-25 03:51:32.375 237 12628.58 131.47 54576.32 88888.00 2015-08-25 03:51:32.500 237 12628.50 131.50 54576.35 88888.00 2015-08-25 03:51:32.625 237 12628.45 131.47 54576.35 88888.00 2015-08-25 03:51:32.750 237 12628.48 131.45 54576.38 88888.00 2015-08-25 03:51:32.875 237 12628.52 131.45 54576.38 88888.00 2015-08-25 03:51:33.000 237 12628.52 131.45 54576.32 88888.00 2015-08-25 03:51:33.125 237 12628.50 131.47 54576.32 88888.00 2015-08-25 03:51:33.250 237 12628.50 131.45 54576.35 88888.00 2015-08-25 03:51:33.375 237 12628.52 131.43 54576.35 88888.00 2015-08-25 03:51:33.500 237 12628.55 131.45 54576.35 88888.00 2015-08-25 03:51:33.625 237 12628.58 131.43 54576.30 88888.00 2015-08-25 03:51:33.750 237 12628.55 131.43 54576.30 88888.00 2015-08-25 03:51:33.875 237 12628.52 131.43 54576.30 88888.00 2015-08-25 03:51:34.000 237 12628.50 131.43 54576.28 88888.00 2015-08-25 03:51:34.125 237 12628.55 131.43 54576.28 88888.00 2015-08-25 03:51:34.250 237 12628.55 131.43 54576.22 88888.00 2015-08-25 03:51:34.375 237 12628.58 131.45 54576.22 88888.00 2015-08-25 03:51:34.500 237 12628.55 131.43 54576.25 88888.00 2015-08-25 03:51:34.625 237 12628.50 131.40 54576.22 88888.00 2015-08-25 03:51:34.750 237 12628.50 131.40 54576.25 88888.00 2015-08-25 03:51:34.875 237 12628.55 131.40 54576.22 88888.00 2015-08-25 03:51:35.000 237 12628.58 131.43 54576.22 88888.00 2015-08-25 03:51:35.125 237 12628.58 131.43 54576.28 88888.00 2015-08-25 03:51:35.250 237 12628.58 131.38 54576.25 88888.00 2015-08-25 03:51:35.375 237 12628.55 131.38 54576.25 88888.00 2015-08-25 03:51:35.500 237 12628.50 131.40 54576.25 88888.00 2015-08-25 03:51:35.625 237 12628.50 131.38 54576.25 88888.00 2015-08-25 03:51:35.750 237 12628.55 131.38 54576.20 88888.00 2015-08-25 03:51:35.875 237 12628.55 131.40 54576.22 88888.00 2015-08-25 03:51:36.000 237 12628.52 131.43 54576.22 88888.00 2015-08-25 03:51:36.125 237 12628.50 131.40 54576.22 88888.00 2015-08-25 03:51:36.250 237 12628.45 131.40 54576.20 88888.00 2015-08-25 03:51:36.375 237 12628.45 131.40 54576.18 88888.00 2015-08-25 03:51:36.500 237 12628.48 131.40 54576.18 88888.00 2015-08-25 03:51:36.625 237 12628.40 131.38 54576.20 88888.00 2015-08-25 03:51:36.750 237 12628.50 131.38 54576.22 88888.00 2015-08-25 03:51:36.875 237 12628.55 131.40 54576.22 88888.00 2015-08-25 03:51:37.000 237 12628.55 131.38 54576.20 88888.00 2015-08-25 03:51:37.125 237 12628.58 131.40 54576.18 88888.00 2015-08-25 03:51:37.250 237 12628.52 131.38 54576.10 88888.00 2015-08-25 03:51:37.375 237 12628.52 131.38 54576.10 88888.00 2015-08-25 03:51:37.500 237 12628.50 131.35 54576.12 88888.00 2015-08-25 03:51:37.625 237 12628.45 131.32 54576.15 88888.00 2015-08-25 03:51:37.750 237 12628.48 131.32 54576.15 88888.00 2015-08-25 03:51:37.875 237 12628.55 131.38 54576.15 88888.00 2015-08-25 03:51:38.000 237 12628.60 131.38 54576.12 88888.00 2015-08-25 03:51:38.125 237 12628.65 131.40 54576.12 88888.00 2015-08-25 03:51:38.250 237 12628.58 131.38 54576.12 88888.00 2015-08-25 03:51:38.375 237 12628.58 131.38 54576.15 88888.00 2015-08-25 03:51:38.500 237 12628.62 131.38 54576.12 88888.00 2015-08-25 03:51:38.625 237 12628.62 131.43 54576.15 88888.00 2015-08-25 03:51:38.750 237 12628.67 131.43 54576.15 88888.00 2015-08-25 03:51:38.875 237 12628.70 131.40 54576.10 88888.00 2015-08-25 03:51:39.000 237 12628.67 131.43 54576.10 88888.00 2015-08-25 03:51:39.125 237 12628.65 131.40 54576.10 88888.00 2015-08-25 03:51:39.250 237 12628.55 131.38 54576.10 88888.00 2015-08-25 03:51:39.375 237 12628.52 131.35 54576.10 88888.00 2015-08-25 03:51:39.500 237 12628.58 131.35 54576.07 88888.00 2015-08-25 03:51:39.625 237 12628.62 131.38 54576.07 88888.00 2015-08-25 03:51:39.750 237 12628.60 131.38 54576.05 88888.00 2015-08-25 03:51:39.875 237 12628.52 131.38 54576.07 88888.00 2015-08-25 03:51:40.000 237 12628.50 131.40 54576.07 88888.00 2015-08-25 03:51:40.125 237 12628.58 131.40 54576.07 88888.00 2015-08-25 03:51:40.250 237 12628.55 131.38 54576.10 88888.00 2015-08-25 03:51:40.375 237 12628.55 131.38 54576.07 88888.00 2015-08-25 03:51:40.500 237 12628.58 131.38 54576.03 88888.00 2015-08-25 03:51:40.625 237 12628.60 131.35 54576.03 88888.00 2015-08-25 03:51:40.750 237 12628.62 131.35 54576.03 88888.00 2015-08-25 03:51:40.875 237 12628.58 131.35 54576.03 88888.00 2015-08-25 03:51:41.000 237 12628.60 131.32 54576.03 88888.00 2015-08-25 03:51:41.125 237 12628.65 131.32 54576.00 88888.00 2015-08-25 03:51:41.250 237 12628.65 131.32 54576.03 88888.00 2015-08-25 03:51:41.375 237 12628.65 131.32 54576.03 88888.00 2015-08-25 03:51:41.500 237 12628.67 131.35 54576.05 88888.00 2015-08-25 03:51:41.625 237 12628.65 131.35 54576.03 88888.00 2015-08-25 03:51:41.750 237 12628.67 131.35 54576.00 88888.00 2015-08-25 03:51:41.875 237 12628.62 131.38 54576.03 88888.00 2015-08-25 03:51:42.000 237 12628.62 131.38 54576.03 88888.00 2015-08-25 03:51:42.125 237 12628.70 131.40 54576.03 88888.00 2015-08-25 03:51:42.250 237 12628.67 131.35 54576.03 88888.00 2015-08-25 03:51:42.375 237 12628.62 131.32 54576.03 88888.00 2015-08-25 03:51:42.500 237 12628.58 131.32 54576.03 88888.00 2015-08-25 03:51:42.625 237 12628.60 131.35 54576.00 88888.00 2015-08-25 03:51:42.750 237 12628.60 131.35 54576.03 88888.00 2015-08-25 03:51:42.875 237 12628.65 131.32 54576.00 88888.00 2015-08-25 03:51:43.000 237 12628.70 131.32 54575.97 88888.00 2015-08-25 03:51:43.125 237 12628.70 131.32 54576.00 88888.00 2015-08-25 03:51:43.250 237 12628.73 131.32 54576.03 88888.00 2015-08-25 03:51:43.375 237 12628.75 131.32 54576.00 88888.00 2015-08-25 03:51:43.500 237 12628.73 131.30 54576.00 88888.00 2015-08-25 03:51:43.625 237 12628.70 131.28 54576.03 88888.00 2015-08-25 03:51:43.750 237 12628.67 131.28 54576.03 88888.00 2015-08-25 03:51:43.875 237 12628.70 131.28 54576.00 88888.00 2015-08-25 03:51:44.000 237 12628.70 131.28 54576.00 88888.00 2015-08-25 03:51:44.125 237 12628.70 131.28 54576.00 88888.00 2015-08-25 03:51:44.250 237 12628.67 131.25 54576.00 88888.00 2015-08-25 03:51:44.375 237 12628.67 131.28 54575.97 88888.00 2015-08-25 03:51:44.500 237 12628.65 131.28 54576.00 88888.00 2015-08-25 03:51:44.625 237 12628.60 131.28 54576.00 88888.00 2015-08-25 03:51:44.750 237 12628.62 131.28 54575.97 88888.00 2015-08-25 03:51:44.875 237 12628.67 131.28 54575.97 88888.00 2015-08-25 03:51:45.000 237 12628.75 131.28 54575.95 88888.00 2015-08-25 03:51:45.125 237 12628.75 131.28 54575.95 88888.00 2015-08-25 03:51:45.250 237 12628.73 131.28 54575.97 88888.00 2015-08-25 03:51:45.375 237 12628.73 131.28 54576.00 88888.00 2015-08-25 03:51:45.500 237 12628.73 131.25 54576.00 88888.00 2015-08-25 03:51:45.625 237 12628.73 131.28 54575.97 88888.00 2015-08-25 03:51:45.750 237 12628.75 131.28 54575.93 88888.00 2015-08-25 03:51:45.875 237 12628.73 131.25 54575.93 88888.00 2015-08-25 03:51:46.000 237 12628.70 131.25 54575.93 88888.00 2015-08-25 03:51:46.125 237 12628.73 131.22 54575.95 88888.00 2015-08-25 03:51:46.250 237 12628.70 131.22 54575.93 88888.00 2015-08-25 03:51:46.375 237 12628.75 131.22 54575.88 88888.00 2015-08-25 03:51:46.500 237 12628.70 131.20 54575.88 88888.00 2015-08-25 03:51:46.625 237 12628.75 131.18 54575.88 88888.00 2015-08-25 03:51:46.750 237 12628.77 131.20 54575.90 88888.00 2015-08-25 03:51:46.875 237 12628.80 131.22 54575.90 88888.00 2015-08-25 03:51:47.000 237 12628.80 131.20 54575.90 88888.00 2015-08-25 03:51:47.125 237 12628.83 131.20 54575.90 88888.00 2015-08-25 03:51:47.250 237 12628.83 131.18 54575.88 88888.00 2015-08-25 03:51:47.375 237 12628.83 131.18 54575.85 88888.00 2015-08-25 03:51:47.500 237 12628.90 131.18 54575.85 88888.00 2015-08-25 03:51:47.625 237 12628.88 131.20 54575.88 88888.00 2015-08-25 03:51:47.750 237 12628.83 131.18 54575.85 88888.00 2015-08-25 03:51:47.875 237 12628.80 131.18 54575.88 88888.00 2015-08-25 03:51:48.000 237 12628.83 131.15 54575.88 88888.00 2015-08-25 03:51:48.125 237 12628.85 131.12 54575.85 88888.00 2015-08-25 03:51:48.250 237 12628.85 131.12 54575.80 88888.00 2015-08-25 03:51:48.375 237 12628.88 131.15 54575.80 88888.00 2015-08-25 03:51:48.500 237 12628.90 131.12 54575.82 88888.00 2015-08-25 03:51:48.625 237 12628.88 131.12 54575.82 88888.00 2015-08-25 03:51:48.750 237 12628.85 131.12 54575.82 88888.00 2015-08-25 03:51:48.875 237 12628.83 131.12 54575.80 88888.00 2015-08-25 03:51:49.000 237 12628.80 131.12 54575.78 88888.00 2015-08-25 03:51:49.125 237 12628.80 131.12 54575.80 88888.00 2015-08-25 03:51:49.250 237 12628.80 131.10 54575.82 88888.00 2015-08-25 03:51:49.375 237 12628.80 131.07 54575.80 88888.00 2015-08-25 03:51:49.500 237 12628.77 131.12 54575.82 88888.00 2015-08-25 03:51:49.625 237 12628.77 131.15 54575.82 88888.00 2015-08-25 03:51:49.750 237 12628.80 131.12 54575.80 88888.00 2015-08-25 03:51:49.875 237 12628.88 131.12 54575.80 88888.00 2015-08-25 03:51:50.000 237 12628.85 131.12 54575.78 88888.00 2015-08-25 03:51:50.125 237 12628.83 131.12 54575.80 88888.00 2015-08-25 03:51:50.250 237 12628.77 131.10 54575.75 88888.00 2015-08-25 03:51:50.375 237 12628.83 131.10 54575.75 88888.00 2015-08-25 03:51:50.500 237 12628.88 131.10 54575.75 88888.00 2015-08-25 03:51:50.625 237 12628.88 131.10 54575.75 88888.00 2015-08-25 03:51:50.750 237 12628.88 131.07 54575.78 88888.00 2015-08-25 03:51:50.875 237 12628.83 131.05 54575.80 88888.00 2015-08-25 03:51:51.000 237 12628.80 131.05 54575.78 88888.00 2015-08-25 03:51:51.125 237 12628.80 131.03 54575.78 88888.00 2015-08-25 03:51:51.250 237 12628.77 131.00 54575.78 88888.00 2015-08-25 03:51:51.375 237 12628.83 131.05 54575.78 88888.00 2015-08-25 03:51:51.500 237 12628.85 131.03 54575.80 88888.00 2015-08-25 03:51:51.625 237 12628.85 131.03 54575.80 88888.00 2015-08-25 03:51:51.750 237 12628.85 131.03 54575.78 88888.00 2015-08-25 03:51:51.875 237 12628.77 131.03 54575.78 88888.00 2015-08-25 03:51:52.000 237 12628.80 131.03 54575.78 88888.00 2015-08-25 03:51:52.125 237 12628.88 130.97 54575.78 88888.00 2015-08-25 03:51:52.250 237 12628.90 130.95 54575.78 88888.00 2015-08-25 03:51:52.375 237 12628.90 130.93 54575.78 88888.00 2015-08-25 03:51:52.500 237 12628.90 130.93 54575.75 88888.00 2015-08-25 03:51:52.625 237 12628.90 130.90 54575.70 88888.00 2015-08-25 03:51:52.750 237 12628.88 130.90 54575.70 88888.00 2015-08-25 03:51:52.875 237 12628.88 130.93 54575.70 88888.00 2015-08-25 03:51:53.000 237 12628.88 130.93 54575.72 88888.00 2015-08-25 03:51:53.125 237 12628.90 130.90 54575.70 88888.00 2015-08-25 03:51:53.250 237 12628.88 130.90 54575.70 88888.00 2015-08-25 03:51:53.375 237 12628.85 130.88 54575.68 88888.00 2015-08-25 03:51:53.500 237 12628.83 130.88 54575.72 88888.00 2015-08-25 03:51:53.625 237 12628.83 130.93 54575.70 88888.00 2015-08-25 03:51:53.750 237 12628.83 130.93 54575.72 88888.00 2015-08-25 03:51:53.875 237 12628.88 130.88 54575.72 88888.00 2015-08-25 03:51:54.000 237 12628.92 130.82 54575.70 88888.00 2015-08-25 03:51:54.125 237 12628.92 130.85 54575.70 88888.00 2015-08-25 03:51:54.250 237 12628.95 130.82 54575.70 88888.00 2015-08-25 03:51:54.375 237 12628.98 130.88 54575.70 88888.00 2015-08-25 03:51:54.500 237 12628.98 130.88 54575.70 88888.00 2015-08-25 03:51:54.625 237 12629.00 130.85 54575.68 88888.00 2015-08-25 03:51:54.750 237 12628.95 130.82 54575.70 88888.00 2015-08-25 03:51:54.875 237 12628.95 130.82 54575.68 88888.00 2015-08-25 03:51:55.000 237 12629.00 130.80 54575.68 88888.00 2015-08-25 03:51:55.125 237 12629.02 130.80 54575.70 88888.00 2015-08-25 03:51:55.250 237 12628.98 130.80 54575.72 88888.00 2015-08-25 03:51:55.375 237 12628.95 130.80 54575.70 88888.00 2015-08-25 03:51:55.500 237 12628.98 130.80 54575.68 88888.00 2015-08-25 03:51:55.625 237 12629.05 130.80 54575.68 88888.00 2015-08-25 03:51:55.750 237 12629.05 130.80 54575.70 88888.00 2015-08-25 03:51:55.875 237 12629.00 130.80 54575.70 88888.00 2015-08-25 03:51:56.000 237 12628.98 130.80 54575.68 88888.00 2015-08-25 03:51:56.125 237 12629.02 130.80 54575.68 88888.00 2015-08-25 03:51:56.250 237 12629.00 130.78 54575.68 88888.00 2015-08-25 03:51:56.375 237 12628.95 130.75 54575.68 88888.00 2015-08-25 03:51:56.500 237 12628.92 130.75 54575.68 88888.00 2015-08-25 03:51:56.625 237 12629.00 130.75 54575.68 88888.00 2015-08-25 03:51:56.750 237 12629.02 130.78 54575.68 88888.00 2015-08-25 03:51:56.875 237 12628.98 130.78 54575.68 88888.00 2015-08-25 03:51:57.000 237 12628.92 130.75 54575.65 88888.00 2015-08-25 03:51:57.125 237 12628.95 130.72 54575.60 88888.00 2015-08-25 03:51:57.250 237 12628.98 130.72 54575.60 88888.00 2015-08-25 03:51:57.375 237 12629.00 130.72 54575.60 88888.00 2015-08-25 03:51:57.500 237 12629.00 130.72 54575.65 88888.00 2015-08-25 03:51:57.625 237 12629.02 130.70 54575.68 88888.00 2015-08-25 03:51:57.750 237 12629.02 130.70 54575.65 88888.00 2015-08-25 03:51:57.875 237 12629.05 130.70 54575.62 88888.00 2015-08-25 03:51:58.000 237 12629.08 130.68 54575.57 88888.00 2015-08-25 03:51:58.125 237 12629.05 130.65 54575.57 88888.00 2015-08-25 03:51:58.250 237 12629.00 130.65 54575.53 88888.00 2015-08-25 03:51:58.375 237 12629.00 130.65 54575.50 88888.00 2015-08-25 03:51:58.500 237 12629.08 130.62 54575.55 88888.00 2015-08-25 03:51:58.625 237 12629.05 130.68 54575.57 88888.00 2015-08-25 03:51:58.750 237 12628.98 130.65 54575.57 88888.00 2015-08-25 03:51:58.875 237 12628.95 130.60 54575.57 88888.00 2015-08-25 03:51:59.000 237 12628.98 130.62 54575.55 88888.00 2015-08-25 03:51:59.125 237 12629.00 130.60 54575.57 88888.00 2015-08-25 03:51:59.250 237 12628.98 130.55 54575.60 88888.00 2015-08-25 03:51:59.375 237 12629.02 130.60 54575.57 88888.00 2015-08-25 03:51:59.500 237 12629.02 130.57 54575.60 88888.00 2015-08-25 03:51:59.625 237 12628.98 130.57 54575.57 88888.00 2015-08-25 03:51:59.750 237 12629.02 130.57 54575.60 88888.00 2015-08-25 03:51:59.875 237 12629.05 130.57 54575.57 88888.00 2015-08-25 03:52:00.000 237 12629.00 130.55 54575.55 88888.00 2015-08-25 03:52:00.125 237 12628.98 130.55 54575.60 88888.00 2015-08-25 03:52:00.250 237 12628.98 130.55 54575.60 88888.00 2015-08-25 03:52:00.375 237 12629.02 130.53 54575.57 88888.00 2015-08-25 03:52:00.500 237 12629.05 130.50 54575.57 88888.00 2015-08-25 03:52:00.625 237 12629.05 130.53 54575.53 88888.00 2015-08-25 03:52:00.750 237 12629.05 130.50 54575.57 88888.00 2015-08-25 03:52:00.875 237 12629.10 130.47 54575.53 88888.00 2015-08-25 03:52:01.000 237 12629.12 130.47 54575.53 88888.00 2015-08-25 03:52:01.125 237 12629.15 130.50 54575.57 88888.00 2015-08-25 03:52:01.250 237 12629.08 130.45 54575.57 88888.00 2015-08-25 03:52:01.375 237 12629.08 130.47 54575.57 88888.00 2015-08-25 03:52:01.500 237 12629.05 130.47 54575.53 88888.00 2015-08-25 03:52:01.625 237 12629.08 130.47 54575.53 88888.00 2015-08-25 03:52:01.750 237 12629.08 130.47 54575.55 88888.00 2015-08-25 03:52:01.875 237 12629.02 130.45 54575.57 88888.00 2015-08-25 03:52:02.000 237 12628.98 130.47 54575.57 88888.00 2015-08-25 03:52:02.125 237 12628.98 130.47 54575.57 88888.00 2015-08-25 03:52:02.250 237 12628.98 130.43 54575.55 88888.00 2015-08-25 03:52:02.375 237 12629.08 130.43 54575.57 88888.00 2015-08-25 03:52:02.500 237 12629.12 130.43 54575.57 88888.00 2015-08-25 03:52:02.625 237 12629.12 130.45 54575.57 88888.00 2015-08-25 03:52:02.750 237 12629.12 130.45 54575.60 88888.00 2015-08-25 03:52:02.875 237 12629.10 130.45 54575.60 88888.00 2015-08-25 03:52:03.000 237 12629.02 130.45 54575.57 88888.00 2015-08-25 03:52:03.125 237 12629.00 130.40 54575.57 88888.00 2015-08-25 03:52:03.250 237 12628.98 130.40 54575.55 88888.00 2015-08-25 03:52:03.375 237 12628.98 130.38 54575.55 88888.00 2015-08-25 03:52:03.500 237 12629.00 130.40 54575.55 88888.00 2015-08-25 03:52:03.625 237 12629.02 130.43 54575.57 88888.00 2015-08-25 03:52:03.750 237 12629.02 130.40 54575.55 88888.00 2015-08-25 03:52:03.875 237 12629.05 130.38 54575.50 88888.00 2015-08-25 03:52:04.000 237 12629.10 130.35 54575.50 88888.00 2015-08-25 03:52:04.125 237 12629.08 130.38 54575.50 88888.00 2015-08-25 03:52:04.250 237 12629.02 130.35 54575.55 88888.00 2015-08-25 03:52:04.375 237 12629.08 130.38 54575.53 88888.00 2015-08-25 03:52:04.500 237 12629.17 130.35 54575.53 88888.00 2015-08-25 03:52:04.625 237 12629.20 130.35 54575.53 88888.00 2015-08-25 03:52:04.750 237 12629.12 130.38 54575.53 88888.00 2015-08-25 03:52:04.875 237 12629.10 130.35 54575.50 88888.00 2015-08-25 03:52:05.000 237 12629.08 130.35 54575.50 88888.00 2015-08-25 03:52:05.125 237 12629.08 130.30 54575.50 88888.00 2015-08-25 03:52:05.250 237 12629.05 130.30 54575.50 88888.00 2015-08-25 03:52:05.375 237 12629.10 130.32 54575.53 88888.00 2015-08-25 03:52:05.500 237 12629.08 130.30 54575.50 88888.00 2015-08-25 03:52:05.625 237 12629.05 130.28 54575.47 88888.00 2015-08-25 03:52:05.750 237 12629.05 130.28 54575.50 88888.00 2015-08-25 03:52:05.875 237 12629.05 130.30 54575.53 88888.00 2015-08-25 03:52:06.000 237 12629.05 130.28 54575.47 88888.00 2015-08-25 03:52:06.125 237 12629.05 130.28 54575.47 88888.00 2015-08-25 03:52:06.250 237 12629.02 130.28 54575.53 88888.00 2015-08-25 03:52:06.375 237 12629.02 130.28 54575.53 88888.00 2015-08-25 03:52:06.500 237 12629.00 130.28 54575.53 88888.00 2015-08-25 03:52:06.625 237 12629.00 130.25 54575.50 88888.00 2015-08-25 03:52:06.750 237 12629.05 130.25 54575.55 88888.00 2015-08-25 03:52:06.875 237 12629.05 130.22 54575.53 88888.00 2015-08-25 03:52:07.000 237 12629.00 130.15 54575.50 88888.00 2015-08-25 03:52:07.125 237 12628.98 130.18 54575.50 88888.00 2015-08-25 03:52:07.250 237 12629.00 130.20 54575.53 88888.00 2015-08-25 03:52:07.375 237 12629.05 130.22 54575.47 88888.00 2015-08-25 03:52:07.500 237 12629.05 130.22 54575.47 88888.00 2015-08-25 03:52:07.625 237 12629.05 130.25 54575.47 88888.00 2015-08-25 03:52:07.750 237 12629.00 130.22 54575.47 88888.00 2015-08-25 03:52:07.875 237 12628.98 130.18 54575.50 88888.00 2015-08-25 03:52:08.000 237 12628.92 130.15 54575.50 88888.00 2015-08-25 03:52:08.125 237 12628.95 130.12 54575.47 88888.00 2015-08-25 03:52:08.250 237 12628.98 130.15 54575.50 88888.00 2015-08-25 03:52:08.375 237 12629.00 130.15 54575.53 88888.00 2015-08-25 03:52:08.500 237 12629.02 130.18 54575.53 88888.00 2015-08-25 03:52:08.625 237 12629.08 130.20 54575.53 88888.00 2015-08-25 03:52:08.750 237 12629.12 130.18 54575.47 88888.00 2015-08-25 03:52:08.875 237 12629.12 130.18 54575.43 88888.00 2015-08-25 03:52:09.000 237 12629.10 130.18 54575.43 88888.00 2015-08-25 03:52:09.125 237 12629.08 130.12 54575.43 88888.00 2015-08-25 03:52:09.250 237 12629.05 130.10 54575.47 88888.00 2015-08-25 03:52:09.375 237 12629.12 130.15 54575.47 88888.00 2015-08-25 03:52:09.500 237 12629.15 130.18 54575.45 88888.00 2015-08-25 03:52:09.625 237 12629.12 130.18 54575.45 88888.00 2015-08-25 03:52:09.750 237 12629.12 130.12 54575.50 88888.00 2015-08-25 03:52:09.875 237 12629.10 130.10 54575.50 88888.00 2015-08-25 03:52:10.000 237 12629.08 130.12 54575.45 88888.00 2015-08-25 03:52:10.125 237 12629.00 130.15 54575.45 88888.00 2015-08-25 03:52:10.250 237 12628.92 130.07 54575.43 88888.00 2015-08-25 03:52:10.375 237 12628.98 130.07 54575.40 88888.00 2015-08-25 03:52:10.500 237 12629.00 130.07 54575.40 88888.00 2015-08-25 03:52:10.625 237 12628.98 130.07 54575.40 88888.00 2015-08-25 03:52:10.750 237 12629.00 130.03 54575.43 88888.00 2015-08-25 03:52:10.875 237 12629.00 130.05 54575.43 88888.00 2015-08-25 03:52:11.000 237 12629.00 130.05 54575.38 88888.00 2015-08-25 03:52:11.125 237 12628.98 130.05 54575.38 88888.00 2015-08-25 03:52:11.250 237 12628.90 130.05 54575.43 88888.00 2015-08-25 03:52:11.375 237 12628.92 130.07 54575.45 88888.00 2015-08-25 03:52:11.500 237 12628.95 130.07 54575.43 88888.00 2015-08-25 03:52:11.625 237 12628.98 130.07 54575.38 88888.00 2015-08-25 03:52:11.750 237 12628.95 130.07 54575.35 88888.00 2015-08-25 03:52:11.875 237 12628.95 130.07 54575.35 88888.00 2015-08-25 03:52:12.000 237 12629.00 130.05 54575.38 88888.00 2015-08-25 03:52:12.125 237 12628.98 130.05 54575.40 88888.00 2015-08-25 03:52:12.250 237 12628.95 130.05 54575.45 88888.00 2015-08-25 03:52:12.375 237 12628.95 130.07 54575.43 88888.00 2015-08-25 03:52:12.500 237 12628.95 130.07 54575.43 88888.00 2015-08-25 03:52:12.625 237 12628.95 130.05 54575.43 88888.00 2015-08-25 03:52:12.750 237 12628.95 130.03 54575.45 88888.00 2015-08-25 03:52:12.875 237 12628.95 130.00 54575.43 88888.00 2015-08-25 03:52:13.000 237 12629.00 130.00 54575.40 88888.00 2015-08-25 03:52:13.125 237 12628.98 129.97 54575.43 88888.00 2015-08-25 03:52:13.250 237 12628.90 129.95 54575.43 88888.00 2015-08-25 03:52:13.375 237 12628.90 130.00 54575.43 88888.00 2015-08-25 03:52:13.500 237 12628.95 130.03 54575.40 88888.00 2015-08-25 03:52:13.625 237 12628.98 129.97 54575.43 88888.00 2015-08-25 03:52:13.750 237 12628.92 129.95 54575.40 88888.00 2015-08-25 03:52:13.875 237 12628.88 129.93 54575.43 88888.00 2015-08-25 03:52:14.000 237 12628.90 129.93 54575.40 88888.00 2015-08-25 03:52:14.125 237 12628.92 129.95 54575.40 88888.00 2015-08-25 03:52:14.250 237 12628.90 129.88 54575.40 88888.00 2015-08-25 03:52:14.375 237 12628.92 129.88 54575.38 88888.00 2015-08-25 03:52:14.500 237 12628.92 129.88 54575.43 88888.00 2015-08-25 03:52:14.625 237 12628.95 129.88 54575.40 88888.00 2015-08-25 03:52:14.750 237 12628.98 129.90 54575.40 88888.00 2015-08-25 03:52:14.875 237 12629.00 129.88 54575.40 88888.00 2015-08-25 03:52:15.000 237 12629.02 129.85 54575.40 88888.00 2015-08-25 03:52:15.125 237 12628.98 129.82 54575.35 88888.00 2015-08-25 03:52:15.250 237 12628.92 129.85 54575.40 88888.00 2015-08-25 03:52:15.375 237 12628.92 129.85 54575.38 88888.00 2015-08-25 03:52:15.500 237 12628.98 129.85 54575.35 88888.00 2015-08-25 03:52:15.625 237 12628.98 129.85 54575.35 88888.00 2015-08-25 03:52:15.750 237 12628.95 129.82 54575.38 88888.00 2015-08-25 03:52:15.875 237 12629.00 129.82 54575.35 88888.00 2015-08-25 03:52:16.000 237 12629.02 129.82 54575.32 88888.00 2015-08-25 03:52:16.125 237 12628.98 129.80 54575.38 88888.00 2015-08-25 03:52:16.250 237 12628.92 129.80 54575.35 88888.00 2015-08-25 03:52:16.375 237 12628.92 129.80 54575.35 88888.00 2015-08-25 03:52:16.500 237 12628.88 129.78 54575.30 88888.00 2015-08-25 03:52:16.625 237 12628.90 129.78 54575.30 88888.00 2015-08-25 03:52:16.750 237 12628.92 129.80 54575.32 88888.00 2015-08-25 03:52:16.875 237 12628.98 129.80 54575.32 88888.00 2015-08-25 03:52:17.000 237 12628.98 129.78 54575.30 88888.00 2015-08-25 03:52:17.125 237 12628.95 129.75 54575.32 88888.00 2015-08-25 03:52:17.250 237 12629.00 129.70 54575.30 88888.00 2015-08-25 03:52:17.375 237 12629.05 129.72 54575.28 88888.00 2015-08-25 03:52:17.500 237 12629.08 129.75 54575.30 88888.00 2015-08-25 03:52:17.625 237 12629.05 129.78 54575.32 88888.00 2015-08-25 03:52:17.750 237 12629.02 129.80 54575.38 88888.00 2015-08-25 03:52:17.875 237 12629.05 129.80 54575.35 88888.00 2015-08-25 03:52:18.000 237 12629.05 129.80 54575.35 88888.00 2015-08-25 03:52:18.125 237 12629.00 129.78 54575.35 88888.00 2015-08-25 03:52:18.250 237 12628.98 129.72 54575.35 88888.00 2015-08-25 03:52:18.375 237 12629.00 129.72 54575.38 88888.00 2015-08-25 03:52:18.500 237 12629.02 129.72 54575.32 88888.00 2015-08-25 03:52:18.625 237 12629.00 129.72 54575.32 88888.00 2015-08-25 03:52:18.750 237 12629.02 129.72 54575.32 88888.00 2015-08-25 03:52:18.875 237 12629.02 129.72 54575.32 88888.00 2015-08-25 03:52:19.000 237 12629.02 129.70 54575.30 88888.00 2015-08-25 03:52:19.125 237 12628.98 129.68 54575.30 88888.00 2015-08-25 03:52:19.250 237 12628.98 129.65 54575.32 88888.00 2015-08-25 03:52:19.375 237 12629.05 129.65 54575.32 88888.00 2015-08-25 03:52:19.500 237 12629.08 129.65 54575.30 88888.00 2015-08-25 03:52:19.625 237 12629.08 129.65 54575.32 88888.00 2015-08-25 03:52:19.750 237 12629.10 129.68 54575.30 88888.00 2015-08-25 03:52:19.875 237 12629.05 129.68 54575.28 88888.00 2015-08-25 03:52:20.000 237 12629.02 129.68 54575.28 88888.00 2015-08-25 03:52:20.125 237 12629.00 129.65 54575.30 88888.00 2015-08-25 03:52:20.250 237 12628.95 129.62 54575.28 88888.00 2015-08-25 03:52:20.375 237 12628.92 129.65 54575.30 88888.00 2015-08-25 03:52:20.500 237 12628.90 129.68 54575.28 88888.00 2015-08-25 03:52:20.625 237 12628.92 129.65 54575.25 88888.00 2015-08-25 03:52:20.750 237 12629.00 129.62 54575.30 88888.00 2015-08-25 03:52:20.875 237 12629.02 129.62 54575.30 88888.00 2015-08-25 03:52:21.000 237 12628.98 129.62 54575.25 88888.00 2015-08-25 03:52:21.125 237 12628.98 129.62 54575.22 88888.00 2015-08-25 03:52:21.250 237 12628.98 129.60 54575.25 88888.00 2015-08-25 03:52:21.375 237 12628.98 129.57 54575.28 88888.00 2015-08-25 03:52:21.500 237 12628.98 129.62 54575.28 88888.00 2015-08-25 03:52:21.625 237 12628.98 129.65 54575.28 88888.00 2015-08-25 03:52:21.750 237 12628.95 129.60 54575.22 88888.00 2015-08-25 03:52:21.875 237 12628.90 129.55 54575.22 88888.00 2015-08-25 03:52:22.000 237 12628.90 129.55 54575.20 88888.00 2015-08-25 03:52:22.125 237 12628.95 129.55 54575.22 88888.00 2015-08-25 03:52:22.250 237 12628.98 129.57 54575.22 88888.00 2015-08-25 03:52:22.375 237 12629.00 129.57 54575.20 88888.00 2015-08-25 03:52:22.500 237 12628.98 129.57 54575.25 88888.00 2015-08-25 03:52:22.625 237 12629.00 129.57 54575.22 88888.00 2015-08-25 03:52:22.750 237 12629.02 129.57 54575.18 88888.00 2015-08-25 03:52:22.875 237 12629.00 129.55 54575.18 88888.00 2015-08-25 03:52:23.000 237 12629.02 129.55 54575.20 88888.00 2015-08-25 03:52:23.125 237 12629.02 129.57 54575.20 88888.00 2015-08-25 03:52:23.250 237 12628.95 129.50 54575.18 88888.00 2015-08-25 03:52:23.375 237 12628.90 129.53 54575.15 88888.00 2015-08-25 03:52:23.500 237 12628.98 129.53 54575.18 88888.00 2015-08-25 03:52:23.625 237 12629.08 129.50 54575.20 88888.00 2015-08-25 03:52:23.750 237 12629.08 129.50 54575.20 88888.00 2015-08-25 03:52:23.875 237 12629.08 129.50 54575.20 88888.00 2015-08-25 03:52:24.000 237 12629.10 129.47 54575.18 88888.00 2015-08-25 03:52:24.125 237 12629.02 129.53 54575.20 88888.00 2015-08-25 03:52:24.250 237 12628.98 129.53 54575.22 88888.00 2015-08-25 03:52:24.375 237 12629.02 129.55 54575.20 88888.00 2015-08-25 03:52:24.500 237 12629.05 129.50 54575.20 88888.00 2015-08-25 03:52:24.625 237 12629.02 129.50 54575.20 88888.00 2015-08-25 03:52:24.750 237 12629.02 129.53 54575.22 88888.00 2015-08-25 03:52:24.875 237 12628.95 129.50 54575.20 88888.00 2015-08-25 03:52:25.000 237 12628.90 129.47 54575.15 88888.00 2015-08-25 03:52:25.125 237 12628.92 129.43 54575.18 88888.00 2015-08-25 03:52:25.250 237 12628.92 129.43 54575.18 88888.00 2015-08-25 03:52:25.375 237 12628.92 129.43 54575.18 88888.00 2015-08-25 03:52:25.500 237 12628.92 129.40 54575.18 88888.00 2015-08-25 03:52:25.625 237 12628.90 129.40 54575.18 88888.00 2015-08-25 03:52:25.750 237 12628.85 129.43 54575.22 88888.00 2015-08-25 03:52:25.875 237 12628.85 129.43 54575.22 88888.00 2015-08-25 03:52:26.000 237 12628.88 129.43 54575.18 88888.00 2015-08-25 03:52:26.125 237 12628.92 129.43 54575.18 88888.00 2015-08-25 03:52:26.250 237 12628.85 129.40 54575.18 88888.00 2015-08-25 03:52:26.375 237 12628.88 129.40 54575.18 88888.00 2015-08-25 03:52:26.500 237 12628.95 129.38 54575.18 88888.00 2015-08-25 03:52:26.625 237 12628.92 129.38 54575.18 88888.00 2015-08-25 03:52:26.750 237 12628.95 129.38 54575.18 88888.00 2015-08-25 03:52:26.875 237 12628.92 129.35 54575.18 88888.00 2015-08-25 03:52:27.000 237 12628.92 129.32 54575.15 88888.00 2015-08-25 03:52:27.125 237 12628.98 129.35 54575.15 88888.00 2015-08-25 03:52:27.250 237 12628.98 129.35 54575.15 88888.00 2015-08-25 03:52:27.375 237 12629.00 129.35 54575.18 88888.00 2015-08-25 03:52:27.500 237 12628.95 129.35 54575.18 88888.00 2015-08-25 03:52:27.625 237 12628.92 129.30 54575.15 88888.00 2015-08-25 03:52:27.750 237 12629.00 129.28 54575.12 88888.00 2015-08-25 03:52:27.875 237 12629.00 129.28 54575.10 88888.00 2015-08-25 03:52:28.000 237 12629.00 129.30 54575.12 88888.00 2015-08-25 03:52:28.125 237 12628.98 129.30 54575.12 88888.00 2015-08-25 03:52:28.250 237 12628.98 129.28 54575.10 88888.00 2015-08-25 03:52:28.375 237 12628.98 129.25 54575.10 88888.00 2015-08-25 03:52:28.500 237 12628.98 129.25 54575.10 88888.00 2015-08-25 03:52:28.625 237 12629.00 129.25 54575.10 88888.00 2015-08-25 03:52:28.750 237 12628.98 129.25 54575.10 88888.00 2015-08-25 03:52:28.875 237 12629.00 129.22 54575.07 88888.00 2015-08-25 03:52:29.000 237 12629.00 129.20 54575.12 88888.00 2015-08-25 03:52:29.125 237 12628.92 129.22 54575.12 88888.00 2015-08-25 03:52:29.250 237 12628.88 129.25 54575.10 88888.00 2015-08-25 03:52:29.375 237 12628.95 129.25 54575.10 88888.00 2015-08-25 03:52:29.500 237 12629.05 129.25 54575.10 88888.00 2015-08-25 03:52:29.625 237 12629.12 129.20 54575.10 88888.00 2015-08-25 03:52:29.750 237 12629.10 129.18 54575.10 88888.00 2015-08-25 03:52:29.875 237 12629.08 129.12 54575.07 88888.00 2015-08-25 03:52:30.000 237 12629.05 129.15 54575.05 88888.00 2015-08-25 03:52:30.125 237 12629.10 129.12 54575.07 88888.00 2015-08-25 03:52:30.250 237 12629.02 129.10 54575.10 88888.00 2015-08-25 03:52:30.375 237 12629.02 129.15 54575.10 88888.00 2015-08-25 03:52:30.500 237 12629.00 129.15 54575.10 88888.00 2015-08-25 03:52:30.625 237 12629.02 129.12 54575.07 88888.00 2015-08-25 03:52:30.750 237 12629.05 129.15 54575.07 88888.00 2015-08-25 03:52:30.875 237 12629.02 129.18 54575.07 88888.00 2015-08-25 03:52:31.000 237 12628.95 129.15 54575.05 88888.00 2015-08-25 03:52:31.125 237 12628.92 129.12 54575.07 88888.00 2015-08-25 03:52:31.250 237 12628.98 129.12 54575.12 88888.00 2015-08-25 03:52:31.375 237 12629.00 129.12 54575.10 88888.00 2015-08-25 03:52:31.500 237 12628.92 129.12 54575.10 88888.00 2015-08-25 03:52:31.625 237 12628.92 129.15 54575.07 88888.00 2015-08-25 03:52:31.750 237 12628.95 129.10 54575.07 88888.00 2015-08-25 03:52:31.875 237 12628.95 129.05 54575.03 88888.00 2015-08-25 03:52:32.000 237 12628.90 129.03 54575.03 88888.00 2015-08-25 03:52:32.125 237 12628.90 129.00 54575.05 88888.00 2015-08-25 03:52:32.250 237 12628.92 129.03 54575.05 88888.00 2015-08-25 03:52:32.375 237 12628.98 129.07 54575.05 88888.00 2015-08-25 03:52:32.500 237 12628.92 129.05 54575.05 88888.00 2015-08-25 03:52:32.625 237 12629.00 129.05 54575.05 88888.00 2015-08-25 03:52:32.750 237 12629.05 129.03 54575.03 88888.00 2015-08-25 03:52:32.875 237 12629.02 129.03 54575.00 88888.00 2015-08-25 03:52:33.000 237 12629.00 129.05 54574.97 88888.00 2015-08-25 03:52:33.125 237 12628.98 129.03 54575.00 88888.00 2015-08-25 03:52:33.250 237 12628.92 129.00 54574.97 88888.00 2015-08-25 03:52:33.375 237 12628.95 129.03 54574.97 88888.00 2015-08-25 03:52:33.500 237 12628.98 129.03 54575.00 88888.00 2015-08-25 03:52:33.625 237 12628.98 128.97 54575.00 88888.00 2015-08-25 03:52:33.750 237 12628.98 129.00 54575.00 88888.00 2015-08-25 03:52:33.875 237 12628.95 128.97 54574.97 88888.00 2015-08-25 03:52:34.000 237 12628.92 128.95 54574.95 88888.00 2015-08-25 03:52:34.125 237 12628.95 128.95 54574.95 88888.00 2015-08-25 03:52:34.250 237 12628.98 128.93 54574.95 88888.00 2015-08-25 03:52:34.375 237 12629.02 128.93 54574.95 88888.00 2015-08-25 03:52:34.500 237 12629.02 128.95 54574.95 88888.00 2015-08-25 03:52:34.625 237 12629.05 128.95 54574.97 88888.00 2015-08-25 03:52:34.750 237 12629.05 128.95 54574.95 88888.00 2015-08-25 03:52:34.875 237 12629.00 128.93 54574.93 88888.00 2015-08-25 03:52:35.000 237 12628.98 128.93 54574.95 88888.00 2015-08-25 03:52:35.125 237 12628.92 128.93 54574.97 88888.00 2015-08-25 03:52:35.250 237 12628.98 128.88 54574.97 88888.00 2015-08-25 03:52:35.375 237 12628.98 128.90 54574.95 88888.00 2015-08-25 03:52:35.500 237 12628.92 128.90 54574.93 88888.00 2015-08-25 03:52:35.625 237 12628.95 128.93 54574.93 88888.00 2015-08-25 03:52:35.750 237 12629.00 128.88 54574.95 88888.00 2015-08-25 03:52:35.875 237 12628.98 128.85 54574.93 88888.00 2015-08-25 03:52:36.000 237 12629.02 128.85 54574.93 88888.00 2015-08-25 03:52:36.125 237 12629.02 128.85 54574.95 88888.00 2015-08-25 03:52:36.250 237 12629.00 128.82 54574.93 88888.00 2015-08-25 03:52:36.375 237 12628.98 128.85 54574.95 88888.00 2015-08-25 03:52:36.500 237 12628.95 128.82 54574.90 88888.00 2015-08-25 03:52:36.625 237 12628.95 128.82 54574.93 88888.00 2015-08-25 03:52:36.750 237 12628.95 128.82 54574.97 88888.00 2015-08-25 03:52:36.875 237 12628.95 128.85 54575.00 88888.00 2015-08-25 03:52:37.000 237 12628.95 128.82 54574.97 88888.00 2015-08-25 03:52:37.125 237 12628.90 128.80 54574.97 88888.00 2015-08-25 03:52:37.250 237 12628.95 128.80 54574.95 88888.00 2015-08-25 03:52:37.375 237 12629.00 128.78 54574.97 88888.00 2015-08-25 03:52:37.500 237 12629.00 128.80 54574.97 88888.00 2015-08-25 03:52:37.625 237 12628.95 128.80 54575.00 88888.00 2015-08-25 03:52:37.750 237 12628.92 128.78 54574.97 88888.00 2015-08-25 03:52:37.875 237 12628.98 128.75 54574.97 88888.00 2015-08-25 03:52:38.000 237 12628.92 128.72 54574.95 88888.00 2015-08-25 03:52:38.125 237 12628.95 128.75 54575.00 88888.00 2015-08-25 03:52:38.250 237 12628.90 128.72 54575.00 88888.00 2015-08-25 03:52:38.375 237 12628.92 128.72 54575.00 88888.00 2015-08-25 03:52:38.500 237 12628.98 128.70 54574.97 88888.00 2015-08-25 03:52:38.625 237 12628.95 128.72 54574.97 88888.00 2015-08-25 03:52:38.750 237 12628.98 128.75 54574.97 88888.00 2015-08-25 03:52:38.875 237 12628.95 128.72 54574.97 88888.00 2015-08-25 03:52:39.000 237 12628.95 128.68 54574.95 88888.00 2015-08-25 03:52:39.125 237 12629.00 128.68 54574.93 88888.00 2015-08-25 03:52:39.250 237 12629.00 128.68 54574.95 88888.00 2015-08-25 03:52:39.375 237 12629.00 128.65 54574.95 88888.00 2015-08-25 03:52:39.500 237 12628.98 128.68 54574.97 88888.00 2015-08-25 03:52:39.625 237 12629.00 128.68 54574.95 88888.00 2015-08-25 03:52:39.750 237 12629.00 128.65 54574.93 88888.00 2015-08-25 03:52:39.875 237 12629.00 128.68 54574.93 88888.00 2015-08-25 03:52:40.000 237 12629.00 128.62 54574.93 88888.00 2015-08-25 03:52:40.125 237 12628.95 128.57 54574.90 88888.00 2015-08-25 03:52:40.250 237 12628.95 128.55 54574.90 88888.00 2015-08-25 03:52:40.375 237 12629.00 128.62 54574.90 88888.00 2015-08-25 03:52:40.500 237 12628.95 128.62 54574.90 88888.00 2015-08-25 03:52:40.625 237 12628.90 128.55 54574.93 88888.00 2015-08-25 03:52:40.750 237 12628.83 128.53 54574.88 88888.00 2015-08-25 03:52:40.875 237 12628.88 128.55 54574.88 88888.00 2015-08-25 03:52:41.000 237 12628.88 128.55 54574.85 88888.00 2015-08-25 03:52:41.125 237 12628.95 128.55 54574.88 88888.00 2015-08-25 03:52:41.250 237 12628.88 128.55 54574.88 88888.00 2015-08-25 03:52:41.375 237 12628.88 128.53 54574.90 88888.00 2015-08-25 03:52:41.500 237 12628.92 128.50 54574.88 88888.00 2015-08-25 03:52:41.625 237 12628.92 128.50 54574.90 88888.00 2015-08-25 03:52:41.750 237 12628.95 128.50 54574.93 88888.00 2015-08-25 03:52:41.875 237 12628.98 128.53 54574.93 88888.00 2015-08-25 03:52:42.000 237 12628.95 128.50 54574.93 88888.00 2015-08-25 03:52:42.125 237 12628.92 128.50 54574.93 88888.00 2015-08-25 03:52:42.250 237 12628.92 128.47 54574.90 88888.00 2015-08-25 03:52:42.375 237 12628.95 128.47 54574.90 88888.00 2015-08-25 03:52:42.500 237 12628.92 128.47 54574.88 88888.00 2015-08-25 03:52:42.625 237 12628.88 128.47 54574.88 88888.00 2015-08-25 03:52:42.750 237 12628.88 128.47 54574.88 88888.00 2015-08-25 03:52:42.875 237 12628.88 128.45 54574.90 88888.00 2015-08-25 03:52:43.000 237 12628.88 128.47 54574.88 88888.00 2015-08-25 03:52:43.125 237 12628.88 128.45 54574.88 88888.00 2015-08-25 03:52:43.250 237 12628.90 128.47 54574.90 88888.00 2015-08-25 03:52:43.375 237 12629.00 128.47 54574.90 88888.00 2015-08-25 03:52:43.500 237 12629.00 128.47 54574.88 88888.00 2015-08-25 03:52:43.625 237 12628.98 128.40 54574.85 88888.00 2015-08-25 03:52:43.750 237 12628.92 128.43 54574.85 88888.00 2015-08-25 03:52:43.875 237 12628.88 128.40 54574.82 88888.00 2015-08-25 03:52:44.000 237 12628.90 128.40 54574.80 88888.00 2015-08-25 03:52:44.125 237 12628.90 128.40 54574.80 88888.00 2015-08-25 03:52:44.250 237 12628.90 128.35 54574.82 88888.00 2015-08-25 03:52:44.375 237 12628.98 128.38 54574.82 88888.00 2015-08-25 03:52:44.500 237 12628.98 128.35 54574.82 88888.00 2015-08-25 03:52:44.625 237 12628.92 128.30 54574.82 88888.00 2015-08-25 03:52:44.750 237 12628.88 128.32 54574.85 88888.00 2015-08-25 03:52:44.875 237 12628.90 128.32 54574.82 88888.00 2015-08-25 03:52:45.000 237 12628.95 128.35 54574.85 88888.00 2015-08-25 03:52:45.125 237 12628.95 128.35 54574.82 88888.00 2015-08-25 03:52:45.250 237 12628.88 128.28 54574.80 88888.00 2015-08-25 03:52:45.375 237 12628.88 128.30 54574.78 88888.00 2015-08-25 03:52:45.500 237 12628.92 128.28 54574.82 88888.00 2015-08-25 03:52:45.625 237 12628.92 128.28 54574.80 88888.00 2015-08-25 03:52:45.750 237 12628.92 128.30 54574.78 88888.00 2015-08-25 03:52:45.875 237 12628.92 128.32 54574.75 88888.00 2015-08-25 03:52:46.000 237 12628.90 128.25 54574.75 88888.00 2015-08-25 03:52:46.125 237 12628.92 128.25 54574.75 88888.00 2015-08-25 03:52:46.250 237 12628.92 128.25 54574.78 88888.00 2015-08-25 03:52:46.375 237 12628.95 128.22 54574.75 88888.00 2015-08-25 03:52:46.500 237 12628.98 128.20 54574.72 88888.00 2015-08-25 03:52:46.625 237 12628.95 128.20 54574.72 88888.00 2015-08-25 03:52:46.750 237 12628.85 128.18 54574.72 88888.00 2015-08-25 03:52:46.875 237 12628.88 128.22 54574.72 88888.00 2015-08-25 03:52:47.000 237 12628.90 128.20 54574.70 88888.00 2015-08-25 03:52:47.125 237 12628.92 128.22 54574.70 88888.00 2015-08-25 03:52:47.250 237 12628.88 128.18 54574.78 88888.00 2015-08-25 03:52:47.375 237 12628.88 128.20 54574.78 88888.00 2015-08-25 03:52:47.500 237 12628.92 128.18 54574.78 88888.00 2015-08-25 03:52:47.625 237 12628.90 128.15 54574.75 88888.00 2015-08-25 03:52:47.750 237 12628.88 128.18 54574.70 88888.00 2015-08-25 03:52:47.875 237 12628.88 128.18 54574.72 88888.00 2015-08-25 03:52:48.000 237 12628.88 128.15 54574.72 88888.00 2015-08-25 03:52:48.125 237 12628.90 128.18 54574.75 88888.00 2015-08-25 03:52:48.250 237 12628.92 128.15 54574.75 88888.00 2015-08-25 03:52:48.375 237 12628.90 128.15 54574.75 88888.00 2015-08-25 03:52:48.500 237 12628.83 128.12 54574.75 88888.00 2015-08-25 03:52:48.625 237 12628.77 128.15 54574.75 88888.00 2015-08-25 03:52:48.750 237 12628.73 128.15 54574.72 88888.00 2015-08-25 03:52:48.875 237 12628.77 128.18 54574.72 88888.00 2015-08-25 03:52:49.000 237 12628.85 128.12 54574.72 88888.00 2015-08-25 03:52:49.125 237 12628.85 128.07 54574.72 88888.00 2015-08-25 03:52:49.250 237 12628.83 128.05 54574.72 88888.00 2015-08-25 03:52:49.375 237 12628.85 128.05 54574.70 88888.00 2015-08-25 03:52:49.500 237 12628.85 128.05 54574.70 88888.00 2015-08-25 03:52:49.625 237 12628.83 128.05 54574.68 88888.00 2015-08-25 03:52:49.750 237 12628.83 128.05 54574.68 88888.00 2015-08-25 03:52:49.875 237 12628.80 128.05 54574.70 88888.00 2015-08-25 03:52:50.000 237 12628.83 128.05 54574.70 88888.00 2015-08-25 03:52:50.125 237 12628.85 128.03 54574.70 88888.00 2015-08-25 03:52:50.250 237 12628.85 127.97 54574.70 88888.00 2015-08-25 03:52:50.375 237 12628.85 128.00 54574.68 88888.00 2015-08-25 03:52:50.500 237 12628.80 128.03 54574.68 88888.00 2015-08-25 03:52:50.625 237 12628.80 128.03 54574.70 88888.00 2015-08-25 03:52:50.750 237 12628.85 128.00 54574.68 88888.00 2015-08-25 03:52:50.875 237 12628.77 128.00 54574.65 88888.00 2015-08-25 03:52:51.000 237 12628.77 128.00 54574.68 88888.00 2015-08-25 03:52:51.125 237 12628.80 128.00 54574.68 88888.00 2015-08-25 03:52:51.250 237 12628.80 127.97 54574.70 88888.00 2015-08-25 03:52:51.375 237 12628.80 127.97 54574.70 88888.00 2015-08-25 03:52:51.500 237 12628.73 127.97 54574.70 88888.00 2015-08-25 03:52:51.625 237 12628.73 127.97 54574.70 88888.00 2015-08-25 03:52:51.750 237 12628.77 127.97 54574.65 88888.00 2015-08-25 03:52:51.875 237 12628.80 127.95 54574.65 88888.00 2015-08-25 03:52:52.000 237 12628.80 127.92 54574.65 88888.00 2015-08-25 03:52:52.125 237 12628.85 127.92 54574.68 88888.00 2015-08-25 03:52:52.250 237 12628.90 127.90 54574.65 88888.00 2015-08-25 03:52:52.375 237 12628.90 127.92 54574.60 88888.00 2015-08-25 03:52:52.500 237 12628.88 127.90 54574.60 88888.00 2015-08-25 03:52:52.625 237 12628.85 127.92 54574.62 88888.00 2015-08-25 03:52:52.750 237 12628.85 127.90 54574.60 88888.00 2015-08-25 03:52:52.875 237 12628.85 127.90 54574.60 88888.00 2015-08-25 03:52:53.000 237 12628.88 127.88 54574.60 88888.00 2015-08-25 03:52:53.125 237 12628.90 127.85 54574.60 88888.00 2015-08-25 03:52:53.250 237 12628.90 127.88 54574.60 88888.00 2015-08-25 03:52:53.375 237 12628.90 127.90 54574.60 88888.00 2015-08-25 03:52:53.500 237 12628.85 127.85 54574.60 88888.00 2015-08-25 03:52:53.625 237 12628.77 127.85 54574.57 88888.00 2015-08-25 03:52:53.750 237 12628.77 127.85 54574.57 88888.00 2015-08-25 03:52:53.875 237 12628.85 127.85 54574.55 88888.00 2015-08-25 03:52:54.000 237 12628.90 127.80 54574.55 88888.00 2015-08-25 03:52:54.125 237 12628.90 127.83 54574.62 88888.00 2015-08-25 03:52:54.250 237 12628.90 127.83 54574.60 88888.00 2015-08-25 03:52:54.375 237 12628.90 127.83 54574.60 88888.00 2015-08-25 03:52:54.500 237 12628.85 127.83 54574.60 88888.00 2015-08-25 03:52:54.625 237 12628.88 127.80 54574.62 88888.00 2015-08-25 03:52:54.750 237 12628.92 127.78 54574.57 88888.00 2015-08-25 03:52:54.875 237 12628.95 127.80 54574.55 88888.00 2015-08-25 03:52:55.000 237 12628.90 127.78 54574.53 88888.00 2015-08-25 03:52:55.125 237 12628.88 127.75 54574.57 88888.00 2015-08-25 03:52:55.250 237 12628.90 127.70 54574.57 88888.00 2015-08-25 03:52:55.375 237 12628.90 127.75 54574.57 88888.00 2015-08-25 03:52:55.500 237 12628.88 127.72 54574.60 88888.00 2015-08-25 03:52:55.625 237 12628.85 127.72 54574.60 88888.00 2015-08-25 03:52:55.750 237 12628.88 127.72 54574.57 88888.00 2015-08-25 03:52:55.875 237 12628.85 127.72 54574.57 88888.00 2015-08-25 03:52:56.000 237 12628.85 127.72 54574.55 88888.00 2015-08-25 03:52:56.125 237 12628.85 127.72 54574.57 88888.00 2015-08-25 03:52:56.250 237 12628.85 127.67 54574.60 88888.00 2015-08-25 03:52:56.375 237 12628.85 127.70 54574.57 88888.00 2015-08-25 03:52:56.500 237 12628.83 127.67 54574.55 88888.00 2015-08-25 03:52:56.625 237 12628.85 127.67 54574.55 88888.00 2015-08-25 03:52:56.750 237 12628.88 127.65 54574.55 88888.00 2015-08-25 03:52:56.875 237 12628.83 127.65 54574.55 88888.00 2015-08-25 03:52:57.000 237 12628.83 127.67 54574.55 88888.00 2015-08-25 03:52:57.125 237 12628.85 127.67 54574.55 88888.00 2015-08-25 03:52:57.250 237 12628.83 127.60 54574.55 88888.00 2015-08-25 03:52:57.375 237 12628.85 127.60 54574.50 88888.00 2015-08-25 03:52:57.500 237 12628.83 127.62 54574.53 88888.00 2015-08-25 03:52:57.625 237 12628.83 127.62 54574.53 88888.00 2015-08-25 03:52:57.750 237 12628.83 127.60 54574.53 88888.00 2015-08-25 03:52:57.875 237 12628.85 127.58 54574.50 88888.00 2015-08-25 03:52:58.000 237 12628.80 127.55 54574.47 88888.00 2015-08-25 03:52:58.125 237 12628.80 127.55 54574.50 88888.00 2015-08-25 03:52:58.250 237 12628.75 127.58 54574.53 88888.00 2015-08-25 03:52:58.375 237 12628.83 127.58 54574.50 88888.00 2015-08-25 03:52:58.500 237 12628.80 127.53 54574.50 88888.00 2015-08-25 03:52:58.625 237 12628.85 127.50 54574.53 88888.00 2015-08-25 03:52:58.750 237 12628.88 127.50 54574.53 88888.00 2015-08-25 03:52:58.875 237 12628.90 127.55 54574.53 88888.00 2015-08-25 03:52:59.000 237 12628.85 127.53 54574.53 88888.00 2015-08-25 03:52:59.125 237 12628.85 127.50 54574.53 88888.00 2015-08-25 03:52:59.250 237 12628.85 127.47 54574.47 88888.00 2015-08-25 03:52:59.375 237 12628.88 127.47 54574.47 88888.00 2015-08-25 03:52:59.500 237 12628.85 127.47 54574.47 88888.00 2015-08-25 03:52:59.625 237 12628.85 127.42 54574.45 88888.00 2015-08-25 03:52:59.750 237 12628.85 127.45 54574.45 88888.00 2015-08-25 03:52:59.875 237 12628.88 127.45 54574.45 88888.00 2015-08-25 03:53:00.000 237 12628.83 127.42 54574.45 88888.00 2015-08-25 03:53:00.125 237 12628.88 127.42 54574.47 88888.00 2015-08-25 03:53:00.250 237 12628.85 127.45 54574.47 88888.00 2015-08-25 03:53:00.375 237 12628.90 127.45 54574.50 88888.00 2015-08-25 03:53:00.500 237 12628.92 127.45 54574.50 88888.00 2015-08-25 03:53:00.625 237 12628.98 127.45 54574.50 88888.00 2015-08-25 03:53:00.750 237 12629.02 127.42 54574.47 88888.00 2015-08-25 03:53:00.875 237 12629.05 127.42 54574.47 88888.00 2015-08-25 03:53:01.000 237 12629.02 127.40 54574.45 88888.00 2015-08-25 03:53:01.125 237 12628.95 127.35 54574.45 88888.00 2015-08-25 03:53:01.250 237 12628.85 127.30 54574.45 88888.00 2015-08-25 03:53:01.375 237 12628.92 127.35 54574.45 88888.00 2015-08-25 03:53:01.500 237 12628.95 127.38 54574.45 88888.00 2015-08-25 03:53:01.625 237 12628.92 127.33 54574.43 88888.00 2015-08-25 03:53:01.750 237 12628.90 127.30 54574.43 88888.00 2015-08-25 03:53:01.875 237 12628.90 127.30 54574.43 88888.00 2015-08-25 03:53:02.000 237 12628.92 127.30 54574.43 88888.00 2015-08-25 03:53:02.125 237 12628.92 127.30 54574.43 88888.00 2015-08-25 03:53:02.250 237 12628.90 127.33 54574.43 88888.00 2015-08-25 03:53:02.375 237 12628.92 127.33 54574.43 88888.00 2015-08-25 03:53:02.500 237 12628.90 127.30 54574.43 88888.00 2015-08-25 03:53:02.625 237 12628.90 127.28 54574.40 88888.00 2015-08-25 03:53:02.750 237 12628.90 127.28 54574.45 88888.00 2015-08-25 03:53:02.875 237 12628.92 127.28 54574.47 88888.00 2015-08-25 03:53:03.000 237 12628.92 127.25 54574.45 88888.00 2015-08-25 03:53:03.125 237 12628.92 127.25 54574.45 88888.00 2015-08-25 03:53:03.250 237 12628.95 127.25 54574.45 88888.00 2015-08-25 03:53:03.375 237 12628.95 127.25 54574.43 88888.00 2015-08-25 03:53:03.500 237 12628.90 127.25 54574.43 88888.00 2015-08-25 03:53:03.625 237 12628.92 127.22 54574.43 88888.00 2015-08-25 03:53:03.750 237 12628.88 127.20 54574.40 88888.00 2015-08-25 03:53:03.875 237 12628.88 127.20 54574.40 88888.00 2015-08-25 03:53:04.000 237 12628.88 127.17 54574.38 88888.00 2015-08-25 03:53:04.125 237 12628.83 127.15 54574.38 88888.00 2015-08-25 03:53:04.250 237 12628.83 127.12 54574.38 88888.00 2015-08-25 03:53:04.375 237 12628.90 127.15 54574.38 88888.00 2015-08-25 03:53:04.500 237 12628.90 127.15 54574.35 88888.00 2015-08-25 03:53:04.625 237 12628.88 127.15 54574.35 88888.00 2015-08-25 03:53:04.750 237 12628.90 127.15 54574.38 88888.00 2015-08-25 03:53:04.875 237 12628.90 127.15 54574.38 88888.00 2015-08-25 03:53:05.000 237 12628.92 127.15 54574.38 88888.00 2015-08-25 03:53:05.125 237 12628.92 127.12 54574.35 88888.00 2015-08-25 03:53:05.250 237 12628.88 127.08 54574.35 88888.00 2015-08-25 03:53:05.375 237 12628.90 127.10 54574.35 88888.00 2015-08-25 03:53:05.500 237 12628.92 127.12 54574.38 88888.00 2015-08-25 03:53:05.625 237 12628.90 127.12 54574.38 88888.00 2015-08-25 03:53:05.750 237 12628.85 127.10 54574.38 88888.00 2015-08-25 03:53:05.875 237 12628.83 127.08 54574.35 88888.00 2015-08-25 03:53:06.000 237 12628.85 127.10 54574.38 88888.00 2015-08-25 03:53:06.125 237 12628.90 127.10 54574.40 88888.00 2015-08-25 03:53:06.250 237 12628.92 127.08 54574.40 88888.00 2015-08-25 03:53:06.375 237 12628.90 127.05 54574.38 88888.00 2015-08-25 03:53:06.500 237 12628.90 127.03 54574.35 88888.00 2015-08-25 03:53:06.625 237 12628.92 127.03 54574.35 88888.00 2015-08-25 03:53:06.750 237 12628.92 127.05 54574.32 88888.00 2015-08-25 03:53:06.875 237 12628.88 127.03 54574.30 88888.00 2015-08-25 03:53:07.000 237 12628.88 127.03 54574.30 88888.00 2015-08-25 03:53:07.125 237 12628.92 127.03 54574.32 88888.00 2015-08-25 03:53:07.250 237 12628.92 127.00 54574.32 88888.00 2015-08-25 03:53:07.375 237 12628.92 127.00 54574.30 88888.00 2015-08-25 03:53:07.500 237 12628.92 126.97 54574.30 88888.00 2015-08-25 03:53:07.625 237 12628.85 126.97 54574.32 88888.00 2015-08-25 03:53:07.750 237 12628.83 127.00 54574.35 88888.00 2015-08-25 03:53:07.875 237 12628.85 126.97 54574.32 88888.00 2015-08-25 03:53:08.000 237 12628.88 126.95 54574.30 88888.00 2015-08-25 03:53:08.125 237 12628.88 126.92 54574.30 88888.00 2015-08-25 03:53:08.250 237 12628.80 126.88 54574.30 88888.00 2015-08-25 03:53:08.375 237 12628.80 126.90 54574.30 88888.00 2015-08-25 03:53:08.500 237 12628.85 126.90 54574.25 88888.00 2015-08-25 03:53:08.625 237 12628.85 126.90 54574.22 88888.00 2015-08-25 03:53:08.750 237 12628.85 126.90 54574.25 88888.00 2015-08-25 03:53:08.875 237 12628.83 126.88 54574.28 88888.00 2015-08-25 03:53:09.000 237 12628.83 126.85 54574.28 88888.00 2015-08-25 03:53:09.125 237 12628.88 126.88 54574.30 88888.00 2015-08-25 03:53:09.250 237 12628.90 126.88 54574.30 88888.00 2015-08-25 03:53:09.375 237 12628.88 126.88 54574.30 88888.00 2015-08-25 03:53:09.500 237 12628.83 126.88 54574.30 88888.00 2015-08-25 03:53:09.625 237 12628.80 126.83 54574.30 88888.00 2015-08-25 03:53:09.750 237 12628.83 126.80 54574.28 88888.00 2015-08-25 03:53:09.875 237 12628.90 126.83 54574.28 88888.00 2015-08-25 03:53:10.000 237 12628.92 126.80 54574.28 88888.00 2015-08-25 03:53:10.125 237 12628.92 126.78 54574.22 88888.00 2015-08-25 03:53:10.250 237 12628.90 126.80 54574.22 88888.00 2015-08-25 03:53:10.375 237 12628.85 126.78 54574.20 88888.00 2015-08-25 03:53:10.500 237 12628.83 126.75 54574.22 88888.00 2015-08-25 03:53:10.625 237 12628.83 126.75 54574.22 88888.00 2015-08-25 03:53:10.750 237 12628.80 126.75 54574.25 88888.00 2015-08-25 03:53:10.875 237 12628.83 126.72 54574.22 88888.00 2015-08-25 03:53:11.000 237 12628.85 126.70 54574.20 88888.00 2015-08-25 03:53:11.125 237 12628.90 126.72 54574.22 88888.00 2015-08-25 03:53:11.250 237 12628.90 126.72 54574.25 88888.00 2015-08-25 03:53:11.375 237 12628.90 126.70 54574.28 88888.00 2015-08-25 03:53:11.500 237 12628.90 126.70 54574.28 88888.00 2015-08-25 03:53:11.625 237 12628.92 126.70 54574.22 88888.00 2015-08-25 03:53:11.750 237 12628.95 126.70 54574.22 88888.00 2015-08-25 03:53:11.875 237 12628.92 126.67 54574.25 88888.00 2015-08-25 03:53:12.000 237 12628.88 126.67 54574.25 88888.00 2015-08-25 03:53:12.125 237 12628.83 126.62 54574.22 88888.00 2015-08-25 03:53:12.250 237 12628.77 126.60 54574.22 88888.00 2015-08-25 03:53:12.375 237 12628.83 126.62 54574.22 88888.00 2015-08-25 03:53:12.500 237 12628.88 126.65 54574.22 88888.00 2015-08-25 03:53:12.625 237 12628.88 126.65 54574.22 88888.00 2015-08-25 03:53:12.750 237 12628.88 126.60 54574.25 88888.00 2015-08-25 03:53:12.875 237 12628.90 126.60 54574.25 88888.00 2015-08-25 03:53:13.000 237 12628.90 126.60 54574.20 88888.00 2015-08-25 03:53:13.125 237 12628.90 126.58 54574.20 88888.00 2015-08-25 03:53:13.250 237 12628.88 126.55 54574.25 88888.00 2015-08-25 03:53:13.375 237 12628.90 126.58 54574.25 88888.00 2015-08-25 03:53:13.500 237 12628.92 126.58 54574.22 88888.00 2015-08-25 03:53:13.625 237 12628.98 126.60 54574.25 88888.00 2015-08-25 03:53:13.750 237 12628.90 126.60 54574.22 88888.00 2015-08-25 03:53:13.875 237 12628.88 126.58 54574.22 88888.00 2015-08-25 03:53:14.000 237 12628.85 126.55 54574.22 88888.00 2015-08-25 03:53:14.125 237 12628.85 126.55 54574.25 88888.00 2015-08-25 03:53:14.250 237 12628.85 126.55 54574.28 88888.00 2015-08-25 03:53:14.375 237 12628.85 126.55 54574.28 88888.00 2015-08-25 03:53:14.500 237 12628.80 126.53 54574.25 88888.00 2015-08-25 03:53:14.625 237 12628.80 126.50 54574.20 88888.00 2015-08-25 03:53:14.750 237 12628.83 126.50 54574.22 88888.00 2015-08-25 03:53:14.875 237 12628.85 126.47 54574.22 88888.00 2015-08-25 03:53:15.000 237 12628.85 126.47 54574.22 88888.00 2015-08-25 03:53:15.125 237 12628.77 126.47 54574.25 88888.00 2015-08-25 03:53:15.250 237 12628.77 126.45 54574.22 88888.00 2015-08-25 03:53:15.375 237 12628.80 126.45 54574.25 88888.00 2015-08-25 03:53:15.500 237 12628.83 126.45 54574.25 88888.00 2015-08-25 03:53:15.625 237 12628.85 126.42 54574.20 88888.00 2015-08-25 03:53:15.750 237 12628.80 126.40 54574.20 88888.00 2015-08-25 03:53:15.875 237 12628.83 126.42 54574.20 88888.00 2015-08-25 03:53:16.000 237 12628.80 126.40 54574.18 88888.00 2015-08-25 03:53:16.125 237 12628.75 126.38 54574.20 88888.00 2015-08-25 03:53:16.250 237 12628.70 126.38 54574.22 88888.00 2015-08-25 03:53:16.375 237 12628.73 126.38 54574.22 88888.00 2015-08-25 03:53:16.500 237 12628.67 126.33 54574.22 88888.00 2015-08-25 03:53:16.625 237 12628.65 126.30 54574.18 88888.00 2015-08-25 03:53:16.750 237 12628.73 126.30 54574.18 88888.00 2015-08-25 03:53:16.875 237 12628.75 126.30 54574.18 88888.00 2015-08-25 03:53:17.000 237 12628.70 126.30 54574.18 88888.00 2015-08-25 03:53:17.125 237 12628.65 126.30 54574.18 88888.00 2015-08-25 03:53:17.250 237 12628.62 126.28 54574.18 88888.00 2015-08-25 03:53:17.375 237 12628.60 126.28 54574.18 88888.00 2015-08-25 03:53:17.500 237 12628.62 126.25 54574.15 88888.00 2015-08-25 03:53:17.625 237 12628.65 126.25 54574.18 88888.00 2015-08-25 03:53:17.750 237 12628.67 126.28 54574.15 88888.00 2015-08-25 03:53:17.875 237 12628.67 126.28 54574.18 88888.00 2015-08-25 03:53:18.000 237 12628.67 126.28 54574.18 88888.00 2015-08-25 03:53:18.125 237 12628.70 126.25 54574.18 88888.00 2015-08-25 03:53:18.250 237 12628.60 126.22 54574.18 88888.00 2015-08-25 03:53:18.375 237 12628.58 126.20 54574.15 88888.00 2015-08-25 03:53:18.500 237 12628.55 126.20 54574.15 88888.00 2015-08-25 03:53:18.625 237 12628.60 126.22 54574.18 88888.00 2015-08-25 03:53:18.750 237 12628.55 126.20 54574.18 88888.00 2015-08-25 03:53:18.875 237 12628.55 126.20 54574.15 88888.00 2015-08-25 03:53:19.000 237 12628.60 126.20 54574.15 88888.00 2015-08-25 03:53:19.125 237 12628.58 126.20 54574.15 88888.00 2015-08-25 03:53:19.250 237 12628.48 126.17 54574.18 88888.00 2015-08-25 03:53:19.375 237 12628.50 126.17 54574.18 88888.00 2015-08-25 03:53:19.500 237 12628.52 126.15 54574.20 88888.00 2015-08-25 03:53:19.625 237 12628.58 126.12 54574.18 88888.00 2015-08-25 03:53:19.750 237 12628.60 126.10 54574.15 88888.00 2015-08-25 03:53:19.875 237 12628.58 126.08 54574.18 88888.00 2015-08-25 03:53:20.000 237 12628.58 126.05 54574.15 88888.00 2015-08-25 03:53:20.125 237 12628.55 126.08 54574.10 88888.00 2015-08-25 03:53:20.250 237 12628.58 126.08 54574.12 88888.00 2015-08-25 03:53:20.375 237 12628.65 126.08 54574.18 88888.00 2015-08-25 03:53:20.500 237 12628.58 126.08 54574.15 88888.00 2015-08-25 03:53:20.625 237 12628.50 126.05 54574.12 88888.00 2015-08-25 03:53:20.750 237 12628.45 126.08 54574.12 88888.00 2015-08-25 03:53:20.875 237 12628.45 126.05 54574.12 88888.00 2015-08-25 03:53:21.000 237 12628.50 126.05 54574.12 88888.00 2015-08-25 03:53:21.125 237 12628.52 126.05 54574.15 88888.00 2015-08-25 03:53:21.250 237 12628.55 126.05 54574.12 88888.00 2015-08-25 03:53:21.375 237 12628.58 126.03 54574.12 88888.00 2015-08-25 03:53:21.500 237 12628.55 125.97 54574.12 88888.00 2015-08-25 03:53:21.625 237 12628.55 125.97 54574.07 88888.00 2015-08-25 03:53:21.750 237 12628.52 125.97 54574.07 88888.00 2015-08-25 03:53:21.875 237 12628.50 125.95 54574.07 88888.00 2015-08-25 03:53:22.000 237 12628.45 125.95 54574.10 88888.00 2015-08-25 03:53:22.125 237 12628.42 125.97 54574.10 88888.00 2015-08-25 03:53:22.250 237 12628.48 125.97 54574.07 88888.00 2015-08-25 03:53:22.375 237 12628.48 125.97 54574.05 88888.00 2015-08-25 03:53:22.500 237 12628.45 125.92 54574.07 88888.00 2015-08-25 03:53:22.625 237 12628.52 125.92 54574.10 88888.00 2015-08-25 03:53:22.750 237 12628.50 125.92 54574.10 88888.00 2015-08-25 03:53:22.875 237 12628.48 125.92 54574.07 88888.00 2015-08-25 03:53:23.000 237 12628.42 125.92 54574.07 88888.00 2015-08-25 03:53:23.125 237 12628.40 125.88 54574.07 88888.00 2015-08-25 03:53:23.250 237 12628.42 125.85 54574.07 88888.00 2015-08-25 03:53:23.375 237 12628.48 125.88 54574.07 88888.00 2015-08-25 03:53:23.500 237 12628.48 125.90 54574.10 88888.00 2015-08-25 03:53:23.625 237 12628.45 125.88 54574.10 88888.00 2015-08-25 03:53:23.750 237 12628.50 125.85 54574.10 88888.00 2015-08-25 03:53:23.875 237 12628.52 125.83 54574.10 88888.00 2015-08-25 03:53:24.000 237 12628.52 125.80 54574.10 88888.00 2015-08-25 03:53:24.125 237 12628.48 125.83 54574.12 88888.00 2015-08-25 03:53:24.250 237 12628.42 125.83 54574.15 88888.00 2015-08-25 03:53:24.375 237 12628.42 125.83 54574.12 88888.00 2015-08-25 03:53:24.500 237 12628.45 125.78 54574.10 88888.00 2015-08-25 03:53:24.625 237 12628.45 125.80 54574.10 88888.00 2015-08-25 03:53:24.750 237 12628.48 125.80 54574.10 88888.00 2015-08-25 03:53:24.875 237 12628.45 125.80 54574.10 88888.00 2015-08-25 03:53:25.000 237 12628.38 125.80 54574.10 88888.00 2015-08-25 03:53:25.125 237 12628.38 125.75 54574.10 88888.00 2015-08-25 03:53:25.250 237 12628.38 125.72 54574.12 88888.00 2015-08-25 03:53:25.375 237 12628.38 125.70 54574.12 88888.00 2015-08-25 03:53:25.500 237 12628.38 125.72 54574.15 88888.00 2015-08-25 03:53:25.625 237 12628.38 125.72 54574.10 88888.00 2015-08-25 03:53:25.750 237 12628.38 125.70 54574.10 88888.00 2015-08-25 03:53:25.875 237 12628.35 125.70 54574.10 88888.00 2015-08-25 03:53:26.000 237 12628.35 125.65 54574.07 88888.00 2015-08-25 03:53:26.125 237 12628.42 125.65 54574.12 88888.00 2015-08-25 03:53:26.250 237 12628.48 125.65 54574.18 88888.00 2015-08-25 03:53:26.375 237 12628.52 125.70 54574.15 88888.00 2015-08-25 03:53:26.500 237 12628.42 125.67 54574.12 88888.00 2015-08-25 03:53:26.625 237 12628.38 125.65 54574.10 88888.00 2015-08-25 03:53:26.750 237 12628.38 125.65 54574.07 88888.00 2015-08-25 03:53:26.875 237 12628.35 125.65 54574.07 88888.00 2015-08-25 03:53:27.000 237 12628.33 125.62 54574.05 88888.00 2015-08-25 03:53:27.125 237 12628.27 125.65 54574.07 88888.00 2015-08-25 03:53:27.250 237 12628.27 125.60 54574.07 88888.00 2015-08-25 03:53:27.375 237 12628.33 125.62 54574.07 88888.00 2015-08-25 03:53:27.500 237 12628.35 125.58 54574.05 88888.00 2015-08-25 03:53:27.625 237 12628.30 125.58 54574.05 88888.00 2015-08-25 03:53:27.750 237 12628.30 125.60 54574.05 88888.00 2015-08-25 03:53:27.875 237 12628.35 125.58 54574.10 88888.00 2015-08-25 03:53:28.000 237 12628.35 125.55 54574.07 88888.00 2015-08-25 03:53:28.125 237 12628.25 125.58 54574.05 88888.00 2015-08-25 03:53:28.250 237 12628.27 125.58 54574.03 88888.00 2015-08-25 03:53:28.375 237 12628.30 125.58 54574.00 88888.00 2015-08-25 03:53:28.500 237 12628.20 125.58 54574.05 88888.00 2015-08-25 03:53:28.625 237 12628.17 125.53 54574.05 88888.00 2015-08-25 03:53:28.750 237 12628.20 125.53 54574.05 88888.00 2015-08-25 03:53:28.875 237 12628.25 125.53 54574.05 88888.00 2015-08-25 03:53:29.000 237 12628.25 125.50 54574.07 88888.00 2015-08-25 03:53:29.125 237 12628.20 125.47 54574.07 88888.00 2015-08-25 03:53:29.250 237 12628.17 125.42 54574.05 88888.00 2015-08-25 03:53:29.375 237 12628.17 125.42 54574.03 88888.00 2015-08-25 03:53:29.500 237 12628.25 125.45 54574.00 88888.00 2015-08-25 03:53:29.625 237 12628.27 125.45 54574.00 88888.00 2015-08-25 03:53:29.750 237 12628.27 125.42 54573.97 88888.00 2015-08-25 03:53:29.875 237 12628.30 125.40 54574.00 88888.00 2015-08-25 03:53:30.000 237 12628.23 125.42 54574.00 88888.00 2015-08-25 03:53:30.125 237 12628.17 125.42 54574.03 88888.00 2015-08-25 03:53:30.250 237 12628.20 125.38 54574.10 88888.00 2015-08-25 03:53:30.375 237 12628.20 125.38 54574.07 88888.00 2015-08-25 03:53:30.500 237 12628.17 125.38 54574.05 88888.00 2015-08-25 03:53:30.625 237 12628.10 125.38 54574.07 88888.00 2015-08-25 03:53:30.750 237 12628.10 125.42 54574.07 88888.00 2015-08-25 03:53:30.875 237 12628.12 125.40 54574.07 88888.00 2015-08-25 03:53:31.000 237 12628.10 125.38 54574.05 88888.00 2015-08-25 03:53:31.125 237 12628.02 125.35 54574.07 88888.00 2015-08-25 03:53:31.250 237 12628.05 125.35 54574.07 88888.00 2015-08-25 03:53:31.375 237 12628.08 125.35 54574.05 88888.00 2015-08-25 03:53:31.500 237 12628.08 125.33 54574.05 88888.00 2015-08-25 03:53:31.625 237 12628.10 125.33 54574.05 88888.00 2015-08-25 03:53:31.750 237 12628.12 125.33 54574.05 88888.00 2015-08-25 03:53:31.875 237 12628.02 125.30 54574.07 88888.00 2015-08-25 03:53:32.000 237 12628.02 125.25 54574.05 88888.00 2015-08-25 03:53:32.125 237 12628.02 125.25 54574.05 88888.00 2015-08-25 03:53:32.250 237 12628.00 125.22 54574.07 88888.00 2015-08-25 03:53:32.375 237 12628.02 125.25 54574.05 88888.00 2015-08-25 03:53:32.500 237 12628.02 125.22 54574.03 88888.00 2015-08-25 03:53:32.625 237 12628.00 125.22 54574.03 88888.00 2015-08-25 03:53:32.750 237 12627.98 125.22 54574.05 88888.00 2015-08-25 03:53:32.875 237 12628.02 125.20 54574.05 88888.00 2015-08-25 03:53:33.000 237 12628.02 125.17 54574.00 88888.00 2015-08-25 03:53:33.125 237 12628.05 125.15 54574.03 88888.00 2015-08-25 03:53:33.250 237 12628.08 125.12 54574.03 88888.00 2015-08-25 03:53:33.375 237 12627.95 125.15 54574.03 88888.00 2015-08-25 03:53:33.500 237 12627.88 125.12 54574.05 88888.00 2015-08-25 03:53:33.625 237 12627.90 125.10 54574.05 88888.00 2015-08-25 03:53:33.750 237 12627.95 125.10 54574.00 88888.00 2015-08-25 03:53:33.875 237 12627.92 125.10 54574.03 88888.00 2015-08-25 03:53:34.000 237 12627.92 125.12 54574.00 88888.00 2015-08-25 03:53:34.125 237 12627.98 125.10 54574.03 88888.00 2015-08-25 03:53:34.250 237 12627.95 125.03 54574.03 88888.00 2015-08-25 03:53:34.375 237 12627.92 125.05 54574.03 88888.00 2015-08-25 03:53:34.500 237 12627.88 125.08 54574.00 88888.00 2015-08-25 03:53:34.625 237 12627.90 125.08 54574.00 88888.00 2015-08-25 03:53:34.750 237 12627.90 125.05 54573.97 88888.00 2015-08-25 03:53:34.875 237 12627.95 125.05 54574.00 88888.00 2015-08-25 03:53:35.000 237 12627.90 125.08 54573.97 88888.00 2015-08-25 03:53:35.125 237 12627.88 125.03 54574.00 88888.00 2015-08-25 03:53:35.250 237 12627.88 125.03 54574.00 88888.00 2015-08-25 03:53:35.375 237 12627.92 125.03 54574.00 88888.00 2015-08-25 03:53:35.500 237 12627.92 125.03 54574.00 88888.00 2015-08-25 03:53:35.625 237 12627.88 125.03 54574.05 88888.00 2015-08-25 03:53:35.750 237 12627.88 125.05 54574.03 88888.00 2015-08-25 03:53:35.875 237 12627.85 125.00 54573.97 88888.00 2015-08-25 03:53:36.000 237 12627.83 124.97 54573.95 88888.00 2015-08-25 03:53:36.125 237 12627.77 124.97 54574.00 88888.00 2015-08-25 03:53:36.250 237 12627.83 124.97 54574.05 88888.00 2015-08-25 03:53:36.375 237 12627.90 124.95 54574.03 88888.00 2015-08-25 03:53:36.500 237 12627.85 124.92 54574.03 88888.00 2015-08-25 03:53:36.625 237 12627.80 124.92 54574.03 88888.00 2015-08-25 03:53:36.750 237 12627.80 124.92 54574.00 88888.00 2015-08-25 03:53:36.875 237 12627.80 124.90 54574.00 88888.00 2015-08-25 03:53:37.000 237 12627.77 124.90 54574.03 88888.00 2015-08-25 03:53:37.125 237 12627.80 124.90 54574.03 88888.00 2015-08-25 03:53:37.250 237 12627.80 124.88 54574.03 88888.00 2015-08-25 03:53:37.375 237 12627.77 124.90 54573.97 88888.00 2015-08-25 03:53:37.500 237 12627.75 124.90 54573.95 88888.00 2015-08-25 03:53:37.625 237 12627.77 124.85 54573.95 88888.00 2015-08-25 03:53:37.750 237 12627.77 124.88 54573.95 88888.00 2015-08-25 03:53:37.875 237 12627.75 124.90 54573.95 88888.00 2015-08-25 03:53:38.000 237 12627.75 124.88 54573.95 88888.00 2015-08-25 03:53:38.125 237 12627.83 124.88 54574.00 88888.00 2015-08-25 03:53:38.250 237 12627.80 124.85 54574.00 88888.00 2015-08-25 03:53:38.375 237 12627.77 124.85 54574.00 88888.00 2015-08-25 03:53:38.500 237 12627.77 124.83 54573.97 88888.00 2015-08-25 03:53:38.625 237 12627.77 124.83 54573.97 88888.00 2015-08-25 03:53:38.750 237 12627.70 124.83 54573.97 88888.00 2015-08-25 03:53:38.875 237 12627.70 124.80 54574.00 88888.00 2015-08-25 03:53:39.000 237 12627.73 124.78 54574.00 88888.00 2015-08-25 03:53:39.125 237 12627.73 124.78 54574.00 88888.00 2015-08-25 03:53:39.250 237 12627.70 124.75 54574.03 88888.00 2015-08-25 03:53:39.375 237 12627.75 124.75 54574.00 88888.00 2015-08-25 03:53:39.500 237 12627.73 124.75 54574.00 88888.00 2015-08-25 03:53:39.625 237 12627.75 124.72 54573.95 88888.00 2015-08-25 03:53:39.750 237 12627.77 124.72 54573.95 88888.00 2015-08-25 03:53:39.875 237 12627.77 124.72 54574.00 88888.00 2015-08-25 03:53:40.000 237 12627.73 124.75 54573.95 88888.00 2015-08-25 03:53:40.125 237 12627.70 124.75 54573.97 88888.00 2015-08-25 03:53:40.250 237 12627.67 124.72 54574.03 88888.00 2015-08-25 03:53:40.375 237 12627.67 124.70 54574.00 88888.00 2015-08-25 03:53:40.500 237 12627.62 124.70 54573.97 88888.00 2015-08-25 03:53:40.625 237 12627.60 124.72 54573.97 88888.00 2015-08-25 03:53:40.750 237 12627.60 124.67 54573.95 88888.00 2015-08-25 03:53:40.875 237 12627.62 124.65 54573.97 88888.00 2015-08-25 03:53:41.000 237 12627.67 124.65 54573.95 88888.00 2015-08-25 03:53:41.125 237 12627.70 124.65 54573.95 88888.00 2015-08-25 03:53:41.250 237 12627.60 124.62 54573.90 88888.00 2015-08-25 03:53:41.375 237 12627.58 124.65 54573.90 88888.00 2015-08-25 03:53:41.500 237 12627.55 124.65 54573.93 88888.00 2015-08-25 03:53:41.625 237 12627.60 124.62 54573.95 88888.00 2015-08-25 03:53:41.750 237 12627.60 124.62 54573.93 88888.00 2015-08-25 03:53:41.875 237 12627.55 124.60 54573.95 88888.00 2015-08-25 03:53:42.000 237 12627.50 124.60 54573.90 88888.00 2015-08-25 03:53:42.125 237 12627.52 124.58 54573.90 88888.00 2015-08-25 03:53:42.250 237 12627.48 124.55 54573.93 88888.00 2015-08-25 03:53:42.375 237 12627.52 124.60 54573.97 88888.00 2015-08-25 03:53:42.500 237 12627.55 124.60 54573.97 88888.00 2015-08-25 03:53:42.625 237 12627.52 124.62 54573.97 88888.00 2015-08-25 03:53:42.750 237 12627.55 124.62 54573.95 88888.00 2015-08-25 03:53:42.875 237 12627.50 124.55 54573.90 88888.00 2015-08-25 03:53:43.000 237 12627.50 124.53 54573.90 88888.00 2015-08-25 03:53:43.125 237 12627.50 124.55 54573.90 88888.00 2015-08-25 03:53:43.250 237 12627.48 124.55 54573.90 88888.00 2015-08-25 03:53:43.375 237 12627.48 124.53 54573.93 88888.00 2015-08-25 03:53:43.500 237 12627.45 124.47 54573.95 88888.00 2015-08-25 03:53:43.625 237 12627.42 124.53 54573.95 88888.00 2015-08-25 03:53:43.750 237 12627.45 124.50 54573.97 88888.00 2015-08-25 03:53:43.875 237 12627.48 124.50 54573.97 88888.00 2015-08-25 03:53:44.000 237 12627.48 124.47 54573.90 88888.00 2015-08-25 03:53:44.125 237 12627.45 124.47 54573.90 88888.00 2015-08-25 03:53:44.250 237 12627.48 124.45 54573.93 88888.00 2015-08-25 03:53:44.375 237 12627.58 124.47 54573.95 88888.00 2015-08-25 03:53:44.500 237 12627.55 124.47 54573.95 88888.00 2015-08-25 03:53:44.625 237 12627.50 124.47 54573.90 88888.00 2015-08-25 03:53:44.750 237 12627.48 124.47 54573.88 88888.00 2015-08-25 03:53:44.875 237 12627.50 124.47 54573.90 88888.00 2015-08-25 03:53:45.000 237 12627.50 124.47 54573.95 88888.00 2015-08-25 03:53:45.125 237 12627.48 124.50 54573.95 88888.00 2015-08-25 03:53:45.250 237 12627.40 124.47 54573.93 88888.00 2015-08-25 03:53:45.375 237 12627.42 124.45 54573.95 88888.00 2015-08-25 03:53:45.500 237 12627.35 124.40 54573.90 88888.00 2015-08-25 03:53:45.625 237 12627.33 124.40 54573.88 88888.00 2015-08-25 03:53:45.750 237 12627.38 124.42 54573.88 88888.00 2015-08-25 03:53:45.875 237 12627.42 124.40 54573.85 88888.00 2015-08-25 03:53:46.000 237 12627.38 124.38 54573.82 88888.00 2015-08-25 03:53:46.125 237 12627.33 124.38 54573.88 88888.00 2015-08-25 03:53:46.250 237 12627.30 124.40 54573.88 88888.00 2015-08-25 03:53:46.375 237 12627.30 124.40 54573.88 88888.00 2015-08-25 03:53:46.500 237 12627.33 124.38 54573.88 88888.00 2015-08-25 03:53:46.625 237 12627.35 124.38 54573.85 88888.00 2015-08-25 03:53:46.750 237 12627.38 124.38 54573.85 88888.00 2015-08-25 03:53:46.875 237 12627.35 124.35 54573.82 88888.00 2015-08-25 03:53:47.000 237 12627.33 124.35 54573.82 88888.00 2015-08-25 03:53:47.125 237 12627.23 124.33 54573.80 88888.00 2015-08-25 03:53:47.250 237 12627.23 124.35 54573.85 88888.00 2015-08-25 03:53:47.375 237 12627.27 124.33 54573.90 88888.00 2015-08-25 03:53:47.500 237 12627.30 124.35 54573.88 88888.00 2015-08-25 03:53:47.625 237 12627.30 124.35 54573.85 88888.00 2015-08-25 03:53:47.750 237 12627.27 124.35 54573.82 88888.00 2015-08-25 03:53:47.875 237 12627.27 124.35 54573.88 88888.00 2015-08-25 03:53:48.000 237 12627.25 124.33 54573.82 88888.00 2015-08-25 03:53:48.125 237 12627.23 124.33 54573.85 88888.00 2015-08-25 03:53:48.250 237 12627.20 124.30 54573.85 88888.00 2015-08-25 03:53:48.375 237 12627.27 124.33 54573.85 88888.00 2015-08-25 03:53:48.500 237 12627.30 124.33 54573.85 88888.00 2015-08-25 03:53:48.625 237 12627.25 124.33 54573.82 88888.00 2015-08-25 03:53:48.750 237 12627.25 124.30 54573.80 88888.00 2015-08-25 03:53:48.875 237 12627.20 124.30 54573.82 88888.00 2015-08-25 03:53:49.000 237 12627.20 124.28 54573.82 88888.00 2015-08-25 03:53:49.125 237 12627.17 124.25 54573.85 88888.00 2015-08-25 03:53:49.250 237 12627.12 124.22 54573.88 88888.00 2015-08-25 03:53:49.375 237 12627.17 124.22 54573.82 88888.00 2015-08-25 03:53:49.500 237 12627.23 124.20 54573.82 88888.00 2015-08-25 03:53:49.625 237 12627.15 124.20 54573.82 88888.00 2015-08-25 03:53:49.750 237 12627.12 124.22 54573.88 88888.00 2015-08-25 03:53:49.875 237 12627.10 124.20 54573.88 88888.00 2015-08-25 03:53:50.000 237 12627.12 124.17 54573.80 88888.00 2015-08-25 03:53:50.125 237 12627.17 124.17 54573.80 88888.00 2015-08-25 03:53:50.250 237 12627.15 124.15 54573.80 88888.00 2015-08-25 03:53:50.375 237 12627.17 124.15 54573.80 88888.00 2015-08-25 03:53:50.500 237 12627.15 124.15 54573.80 88888.00 2015-08-25 03:53:50.625 237 12627.12 124.15 54573.85 88888.00 2015-08-25 03:53:50.750 237 12627.17 124.17 54573.85 88888.00 2015-08-25 03:53:50.875 237 12627.17 124.20 54573.82 88888.00 2015-08-25 03:53:51.000 237 12627.17 124.20 54573.80 88888.00 2015-08-25 03:53:51.125 237 12627.17 124.17 54573.80 88888.00 2015-08-25 03:53:51.250 237 12627.17 124.15 54573.82 88888.00 2015-08-25 03:53:51.375 237 12627.17 124.15 54573.82 88888.00 2015-08-25 03:53:51.500 237 12627.10 124.15 54573.80 88888.00 2015-08-25 03:53:51.625 237 12627.10 124.15 54573.80 88888.00 2015-08-25 03:53:51.750 237 12627.15 124.12 54573.78 88888.00 2015-08-25 03:53:51.875 237 12627.15 124.10 54573.75 88888.00 2015-08-25 03:53:52.000 237 12627.08 124.12 54573.75 88888.00 2015-08-25 03:53:52.125 237 12627.05 124.12 54573.78 88888.00 2015-08-25 03:53:52.250 237 12627.00 124.08 54573.72 88888.00 2015-08-25 03:53:52.375 237 12627.10 124.08 54573.75 88888.00 2015-08-25 03:53:52.500 237 12627.00 124.08 54573.80 88888.00 2015-08-25 03:53:52.625 237 12626.85 124.10 54573.75 88888.00 2015-08-25 03:53:52.750 237 12626.85 124.10 54573.75 88888.00 2015-08-25 03:53:52.875 237 12626.90 124.12 54573.75 88888.00 2015-08-25 03:53:53.000 237 12626.98 124.08 54573.70 88888.00 2015-08-25 03:53:53.125 237 12626.95 124.08 54573.72 88888.00 2015-08-25 03:53:53.250 237 12626.95 124.05 54573.70 88888.00 2015-08-25 03:53:53.375 237 12626.98 124.08 54573.70 88888.00 2015-08-25 03:53:53.500 237 12626.95 124.08 54573.72 88888.00 2015-08-25 03:53:53.625 237 12626.98 124.05 54573.70 88888.00 2015-08-25 03:53:53.750 237 12626.98 124.05 54573.70 88888.00 2015-08-25 03:53:53.875 237 12627.02 124.05 54573.68 88888.00 2015-08-25 03:53:54.000 237 12627.05 124.03 54573.70 88888.00 2015-08-25 03:53:54.125 237 12627.00 124.03 54573.70 88888.00 2015-08-25 03:53:54.250 237 12626.98 124.03 54573.70 88888.00 2015-08-25 03:53:54.375 237 12627.00 124.03 54573.70 88888.00 2015-08-25 03:53:54.500 237 12627.02 124.00 54573.70 88888.00 2015-08-25 03:53:54.625 237 12627.00 124.00 54573.72 88888.00 2015-08-25 03:53:54.750 237 12626.98 124.00 54573.72 88888.00 2015-08-25 03:53:54.875 237 12626.98 124.00 54573.72 88888.00 2015-08-25 03:53:55.000 237 12627.02 124.00 54573.70 88888.00 2015-08-25 03:53:55.125 237 12627.02 123.97 54573.72 88888.00 2015-08-25 03:53:55.250 237 12626.98 124.00 54573.72 88888.00 2015-08-25 03:53:55.375 237 12627.00 124.00 54573.72 88888.00 2015-08-25 03:53:55.500 237 12627.05 124.00 54573.72 88888.00 2015-08-25 03:53:55.625 237 12627.02 123.97 54573.72 88888.00 2015-08-25 03:53:55.750 237 12627.00 123.97 54573.70 88888.00 2015-08-25 03:53:55.875 237 12626.95 123.97 54573.70 88888.00 2015-08-25 03:53:56.000 237 12626.98 123.97 54573.68 88888.00 2015-08-25 03:53:56.125 237 12627.02 123.95 54573.68 88888.00 2015-08-25 03:53:56.250 237 12627.02 123.95 54573.65 88888.00 2015-08-25 03:53:56.375 237 12627.02 123.95 54573.70 88888.00 2015-08-25 03:53:56.500 237 12627.00 123.95 54573.68 88888.00 2015-08-25 03:53:56.625 237 12627.00 123.92 54573.62 88888.00 2015-08-25 03:53:56.750 237 12627.00 123.92 54573.65 88888.00 2015-08-25 03:53:56.875 237 12627.02 123.90 54573.65 88888.00 2015-08-25 03:53:57.000 237 12627.00 123.90 54573.65 88888.00 2015-08-25 03:53:57.125 237 12626.98 123.92 54573.65 88888.00 2015-08-25 03:53:57.250 237 12626.95 123.90 54573.65 88888.00 2015-08-25 03:53:57.375 237 12627.02 123.88 54573.65 88888.00 2015-08-25 03:53:57.500 237 12627.05 123.85 54573.65 88888.00 2015-08-25 03:53:57.625 237 12627.08 123.88 54573.65 88888.00 2015-08-25 03:53:57.750 237 12627.08 123.88 54573.62 88888.00 2015-08-25 03:53:57.875 237 12627.05 123.83 54573.55 88888.00 2015-08-25 03:53:58.000 237 12627.00 123.85 54573.55 88888.00 2015-08-25 03:53:58.125 237 12627.05 123.83 54573.60 88888.00 2015-08-25 03:53:58.250 237 12627.02 123.83 54573.60 88888.00 2015-08-25 03:53:58.375 237 12627.02 123.85 54573.60 88888.00 2015-08-25 03:53:58.500 237 12627.00 123.88 54573.57 88888.00 2015-08-25 03:53:58.625 237 12627.00 123.85 54573.60 88888.00 2015-08-25 03:53:58.750 237 12627.02 123.83 54573.60 88888.00 2015-08-25 03:53:58.875 237 12627.00 123.83 54573.60 88888.00 2015-08-25 03:53:59.000 237 12627.00 123.80 54573.60 88888.00 2015-08-25 03:53:59.125 237 12627.05 123.83 54573.60 88888.00 2015-08-25 03:53:59.250 237 12626.98 123.80 54573.60 88888.00 2015-08-25 03:53:59.375 237 12627.00 123.80 54573.60 88888.00 2015-08-25 03:53:59.500 237 12627.00 123.78 54573.57 88888.00 2015-08-25 03:53:59.625 237 12627.02 123.78 54573.57 88888.00 2015-08-25 03:53:59.750 237 12627.05 123.80 54573.60 88888.00 2015-08-25 03:53:59.875 237 12627.00 123.78 54573.57 88888.00 2015-08-25 03:54:00.000 237 12626.95 123.75 54573.57 88888.00 2015-08-25 03:54:00.125 237 12626.92 123.75 54573.57 88888.00 2015-08-25 03:54:00.250 237 12626.95 123.70 54573.60 88888.00 2015-08-25 03:54:00.375 237 12627.08 123.72 54573.60 88888.00 2015-08-25 03:54:00.500 237 12627.08 123.75 54573.62 88888.00 2015-08-25 03:54:00.625 237 12627.00 123.75 54573.65 88888.00 2015-08-25 03:54:00.750 237 12627.00 123.72 54573.60 88888.00 2015-08-25 03:54:00.875 237 12626.98 123.70 54573.57 88888.00 2015-08-25 03:54:01.000 237 12626.98 123.70 54573.57 88888.00 2015-08-25 03:54:01.125 237 12626.95 123.70 54573.60 88888.00 2015-08-25 03:54:01.250 237 12626.98 123.65 54573.60 88888.00 2015-08-25 03:54:01.375 237 12626.98 123.65 54573.60 88888.00 2015-08-25 03:54:01.500 237 12626.98 123.67 54573.60 88888.00 2015-08-25 03:54:01.625 237 12626.95 123.72 54573.62 88888.00 2015-08-25 03:54:01.750 237 12626.85 123.72 54573.65 88888.00 2015-08-25 03:54:01.875 237 12626.85 123.70 54573.62 88888.00 2015-08-25 03:54:02.000 237 12626.95 123.67 54573.60 88888.00 2015-08-25 03:54:02.125 237 12626.98 123.65 54573.62 88888.00 2015-08-25 03:54:02.250 237 12626.90 123.65 54573.62 88888.00 2015-08-25 03:54:02.375 237 12626.90 123.65 54573.62 88888.00 2015-08-25 03:54:02.500 237 12626.90 123.65 54573.60 88888.00 2015-08-25 03:54:02.625 237 12626.85 123.65 54573.60 88888.00 2015-08-25 03:54:02.750 237 12626.85 123.62 54573.57 88888.00 2015-08-25 03:54:02.875 237 12626.88 123.62 54573.57 88888.00 2015-08-25 03:54:03.000 237 12626.88 123.62 54573.55 88888.00 2015-08-25 03:54:03.125 237 12626.83 123.62 54573.60 88888.00 2015-08-25 03:54:03.250 237 12626.85 123.58 54573.57 88888.00 2015-08-25 03:54:03.375 237 12626.83 123.60 54573.57 88888.00 2015-08-25 03:54:03.500 237 12626.80 123.60 54573.57 88888.00 2015-08-25 03:54:03.625 237 12626.80 123.60 54573.57 88888.00 2015-08-25 03:54:03.750 237 12626.83 123.60 54573.55 88888.00 2015-08-25 03:54:03.875 237 12626.85 123.55 54573.53 88888.00 2015-08-25 03:54:04.000 237 12626.83 123.55 54573.55 88888.00 2015-08-25 03:54:04.125 237 12626.77 123.55 54573.55 88888.00 2015-08-25 03:54:04.250 237 12626.77 123.55 54573.55 88888.00 2015-08-25 03:54:04.375 237 12626.85 123.55 54573.50 88888.00 2015-08-25 03:54:04.500 237 12626.92 123.55 54573.53 88888.00 2015-08-25 03:54:04.625 237 12626.88 123.58 54573.53 88888.00 2015-08-25 03:54:04.750 237 12626.75 123.55 54573.53 88888.00 2015-08-25 03:54:04.875 237 12626.85 123.53 54573.50 88888.00 2015-08-25 03:54:05.000 237 12626.85 123.50 54573.47 88888.00 2015-08-25 03:54:05.125 237 12626.83 123.47 54573.47 88888.00 2015-08-25 03:54:05.250 237 12626.77 123.42 54573.47 88888.00 2015-08-25 03:54:05.375 237 12626.80 123.45 54573.45 88888.00 2015-08-25 03:54:05.500 237 12626.83 123.47 54573.47 88888.00 2015-08-25 03:54:05.625 237 12626.83 123.47 54573.45 88888.00 2015-08-25 03:54:05.750 237 12626.88 123.42 54573.45 88888.00 2015-08-25 03:54:05.875 237 12626.98 123.42 54573.47 88888.00 2015-08-25 03:54:06.000 237 12626.98 123.42 54573.45 88888.00 2015-08-25 03:54:06.125 237 12626.92 123.40 54573.45 88888.00 2015-08-25 03:54:06.250 237 12626.85 123.42 54573.50 88888.00 2015-08-25 03:54:06.375 237 12626.85 123.42 54573.53 88888.00 2015-08-25 03:54:06.500 237 12626.83 123.42 54573.50 88888.00 2015-08-25 03:54:06.625 237 12626.88 123.40 54573.53 88888.00 2015-08-25 03:54:06.750 237 12626.85 123.40 54573.53 88888.00 2015-08-25 03:54:06.875 237 12626.85 123.38 54573.50 88888.00 2015-08-25 03:54:07.000 237 12626.90 123.35 54573.47 88888.00 2015-08-25 03:54:07.125 237 12626.98 123.35 54573.47 88888.00 2015-08-25 03:54:07.250 237 12626.95 123.38 54573.53 88888.00 2015-08-25 03:54:07.375 237 12626.98 123.40 54573.50 88888.00 2015-08-25 03:54:07.500 237 12626.98 123.35 54573.50 88888.00 2015-08-25 03:54:07.625 237 12627.00 123.35 54573.47 88888.00 2015-08-25 03:54:07.750 237 12626.95 123.33 54573.47 88888.00 2015-08-25 03:54:07.875 237 12626.88 123.33 54573.45 88888.00 2015-08-25 03:54:08.000 237 12626.88 123.33 54573.45 88888.00 2015-08-25 03:54:08.125 237 12626.83 123.30 54573.45 88888.00 2015-08-25 03:54:08.250 237 12626.85 123.30 54573.45 88888.00 2015-08-25 03:54:08.375 237 12626.95 123.33 54573.43 88888.00 2015-08-25 03:54:08.500 237 12626.95 123.30 54573.43 88888.00 2015-08-25 03:54:08.625 237 12626.95 123.33 54573.45 88888.00 2015-08-25 03:54:08.750 237 12626.90 123.30 54573.45 88888.00 2015-08-25 03:54:08.875 237 12626.83 123.30 54573.45 88888.00 2015-08-25 03:54:09.000 237 12626.85 123.28 54573.45 88888.00 2015-08-25 03:54:09.125 237 12626.90 123.25 54573.45 88888.00 2015-08-25 03:54:09.250 237 12626.90 123.22 54573.45 88888.00 2015-08-25 03:54:09.375 237 12626.95 123.22 54573.40 88888.00 2015-08-25 03:54:09.500 237 12626.88 123.20 54573.43 88888.00 2015-08-25 03:54:09.625 237 12626.85 123.22 54573.40 88888.00 2015-08-25 03:54:09.750 237 12626.85 123.20 54573.35 88888.00 2015-08-25 03:54:09.875 237 12626.88 123.17 54573.40 88888.00 2015-08-25 03:54:10.000 237 12626.90 123.17 54573.32 88888.00 2015-08-25 03:54:10.125 237 12626.90 123.17 54573.32 88888.00 2015-08-25 03:54:10.250 237 12626.85 123.17 54573.35 88888.00 2015-08-25 03:54:10.375 237 12626.85 123.17 54573.35 88888.00 2015-08-25 03:54:10.500 237 12626.90 123.17 54573.32 88888.00 2015-08-25 03:54:10.625 237 12626.88 123.15 54573.32 88888.00 2015-08-25 03:54:10.750 237 12627.00 123.15 54573.35 88888.00 2015-08-25 03:54:10.875 237 12626.95 123.12 54573.35 88888.00 2015-08-25 03:54:11.000 237 12626.90 123.12 54573.32 88888.00 2015-08-25 03:54:11.125 237 12626.92 123.12 54573.32 88888.00 2015-08-25 03:54:11.250 237 12626.95 123.12 54573.35 88888.00 2015-08-25 03:54:11.375 237 12626.95 123.12 54573.35 88888.00 2015-08-25 03:54:11.500 237 12626.88 123.12 54573.32 88888.00 2015-08-25 03:54:11.625 237 12626.90 123.12 54573.35 88888.00 2015-08-25 03:54:11.750 237 12626.92 123.12 54573.35 88888.00 2015-08-25 03:54:11.875 237 12626.95 123.12 54573.35 88888.00 2015-08-25 03:54:12.000 237 12626.98 123.12 54573.32 88888.00 2015-08-25 03:54:12.125 237 12626.95 123.10 54573.32 88888.00 2015-08-25 03:54:12.250 237 12626.90 123.08 54573.30 88888.00 2015-08-25 03:54:12.375 237 12626.88 123.10 54573.30 88888.00 2015-08-25 03:54:12.500 237 12626.92 123.08 54573.32 88888.00 2015-08-25 03:54:12.625 237 12626.95 123.08 54573.32 88888.00 2015-08-25 03:54:12.750 237 12627.00 123.05 54573.32 88888.00 2015-08-25 03:54:12.875 237 12627.00 123.05 54573.35 88888.00 2015-08-25 03:54:13.000 237 12627.00 123.05 54573.32 88888.00 2015-08-25 03:54:13.125 237 12627.08 123.08 54573.30 88888.00 2015-08-25 03:54:13.250 237 12627.02 123.05 54573.28 88888.00 2015-08-25 03:54:13.375 237 12626.98 123.05 54573.30 88888.00 2015-08-25 03:54:13.500 237 12626.95 123.05 54573.30 88888.00 2015-08-25 03:54:13.625 237 12626.95 123.00 54573.28 88888.00 2015-08-25 03:54:13.750 237 12626.95 122.95 54573.28 88888.00 2015-08-25 03:54:13.875 237 12626.92 122.95 54573.25 88888.00 2015-08-25 03:54:14.000 237 12626.98 122.97 54573.28 88888.00 2015-08-25 03:54:14.125 237 12627.02 122.95 54573.25 88888.00 2015-08-25 03:54:14.250 237 12626.98 122.92 54573.28 88888.00 2015-08-25 03:54:14.375 237 12626.95 122.92 54573.28 88888.00 2015-08-25 03:54:14.500 237 12626.98 122.92 54573.28 88888.00 2015-08-25 03:54:14.625 237 12627.08 122.92 54573.28 88888.00 2015-08-25 03:54:14.750 237 12627.05 122.92 54573.28 88888.00 2015-08-25 03:54:14.875 237 12627.00 122.92 54573.25 88888.00 2015-08-25 03:54:15.000 237 12627.02 122.92 54573.22 88888.00 2015-08-25 03:54:15.125 237 12627.02 122.92 54573.22 88888.00 2015-08-25 03:54:15.250 237 12626.98 122.90 54573.25 88888.00 2015-08-25 03:54:15.375 237 12626.98 122.90 54573.22 88888.00 2015-08-25 03:54:15.500 237 12627.00 122.90 54573.22 88888.00 2015-08-25 03:54:15.625 237 12627.05 122.92 54573.22 88888.00 2015-08-25 03:54:15.750 237 12627.05 122.85 54573.22 88888.00 2015-08-25 03:54:15.875 237 12627.05 122.85 54573.20 88888.00 2015-08-25 03:54:16.000 237 12627.05 122.83 54573.18 88888.00 2015-08-25 03:54:16.125 237 12627.00 122.83 54573.20 88888.00 2015-08-25 03:54:16.250 237 12627.02 122.85 54573.22 88888.00 2015-08-25 03:54:16.375 237 12627.05 122.85 54573.20 88888.00 2015-08-25 03:54:16.500 237 12627.02 122.85 54573.20 88888.00 2015-08-25 03:54:16.625 237 12627.00 122.80 54573.20 88888.00 2015-08-25 03:54:16.750 237 12626.90 122.78 54573.20 88888.00 2015-08-25 03:54:16.875 237 12626.90 122.78 54573.20 88888.00 2015-08-25 03:54:17.000 237 12627.00 122.78 54573.20 88888.00 2015-08-25 03:54:17.125 237 12626.95 122.80 54573.20 88888.00 2015-08-25 03:54:17.250 237 12626.90 122.80 54573.22 88888.00 2015-08-25 03:54:17.375 237 12626.95 122.80 54573.20 88888.00 2015-08-25 03:54:17.500 237 12626.98 122.78 54573.15 88888.00 2015-08-25 03:54:17.625 237 12626.95 122.78 54573.18 88888.00 2015-08-25 03:54:17.750 237 12626.95 122.80 54573.20 88888.00 2015-08-25 03:54:17.875 237 12626.95 122.78 54573.20 88888.00 2015-08-25 03:54:18.000 237 12626.98 122.75 54573.18 88888.00 2015-08-25 03:54:18.125 237 12626.98 122.75 54573.20 88888.00 2015-08-25 03:54:18.250 237 12627.00 122.75 54573.20 88888.00 2015-08-25 03:54:18.375 237 12627.10 122.72 54573.20 88888.00 2015-08-25 03:54:18.500 237 12627.00 122.70 54573.18 88888.00 2015-08-25 03:54:18.625 237 12627.02 122.72 54573.15 88888.00 2015-08-25 03:54:18.750 237 12627.02 122.72 54573.18 88888.00 2015-08-25 03:54:18.875 237 12627.05 122.67 54573.20 88888.00 2015-08-25 03:54:19.000 237 12627.10 122.67 54573.18 88888.00 2015-08-25 03:54:19.125 237 12627.00 122.70 54573.20 88888.00 2015-08-25 03:54:19.250 237 12626.98 122.65 54573.15 88888.00 2015-08-25 03:54:19.375 237 12627.02 122.67 54573.15 88888.00 2015-08-25 03:54:19.500 237 12627.00 122.65 54573.15 88888.00 2015-08-25 03:54:19.625 237 12626.98 122.67 54573.18 88888.00 2015-08-25 03:54:19.750 237 12626.98 122.65 54573.18 88888.00 2015-08-25 03:54:19.875 237 12626.98 122.62 54573.15 88888.00 2015-08-25 03:54:20.000 237 12627.02 122.62 54573.12 88888.00 2015-08-25 03:54:20.125 237 12627.08 122.62 54573.12 88888.00 2015-08-25 03:54:20.250 237 12627.02 122.60 54573.12 88888.00 2015-08-25 03:54:20.375 237 12627.00 122.60 54573.15 88888.00 2015-08-25 03:54:20.500 237 12627.02 122.58 54573.12 88888.00 2015-08-25 03:54:20.625 237 12627.08 122.58 54573.15 88888.00 2015-08-25 03:54:20.750 237 12627.08 122.58 54573.18 88888.00 2015-08-25 03:54:20.875 237 12627.02 122.58 54573.15 88888.00 2015-08-25 03:54:21.000 237 12626.98 122.58 54573.15 88888.00 2015-08-25 03:54:21.125 237 12627.02 122.55 54573.12 88888.00 2015-08-25 03:54:21.250 237 12627.08 122.53 54573.10 88888.00 2015-08-25 03:54:21.375 237 12627.10 122.50 54573.07 88888.00 2015-08-25 03:54:21.500 237 12627.08 122.53 54573.12 88888.00 2015-08-25 03:54:21.625 237 12627.05 122.53 54573.15 88888.00 2015-08-25 03:54:21.750 237 12627.05 122.55 54573.10 88888.00 2015-08-25 03:54:21.875 237 12626.98 122.50 54573.10 88888.00 2015-08-25 03:54:22.000 237 12626.95 122.47 54573.05 88888.00 2015-08-25 03:54:22.125 237 12626.98 122.47 54573.05 88888.00 2015-08-25 03:54:22.250 237 12627.00 122.47 54573.03 88888.00 2015-08-25 03:54:22.375 237 12626.98 122.47 54573.03 88888.00 2015-08-25 03:54:22.500 237 12627.05 122.47 54573.07 88888.00 2015-08-25 03:54:22.625 237 12627.08 122.45 54573.07 88888.00 2015-08-25 03:54:22.750 237 12627.02 122.45 54573.05 88888.00 2015-08-25 03:54:22.875 237 12626.98 122.42 54573.05 88888.00 2015-08-25 03:54:23.000 237 12627.05 122.42 54573.05 88888.00 2015-08-25 03:54:23.125 237 12627.08 122.40 54573.05 88888.00 2015-08-25 03:54:23.250 237 12627.00 122.40 54573.05 88888.00 2015-08-25 03:54:23.375 237 12627.02 122.42 54573.03 88888.00 2015-08-25 03:54:23.500 237 12627.05 122.42 54573.03 88888.00 2015-08-25 03:54:23.625 237 12627.10 122.40 54573.05 88888.00 2015-08-25 03:54:23.750 237 12627.12 122.42 54573.07 88888.00 2015-08-25 03:54:23.875 237 12627.08 122.42 54573.05 88888.00 2015-08-25 03:54:24.000 237 12627.08 122.40 54573.05 88888.00 2015-08-25 03:54:24.125 237 12627.10 122.40 54573.03 88888.00 2015-08-25 03:54:24.250 237 12627.10 122.42 54573.05 88888.00 2015-08-25 03:54:24.375 237 12627.17 122.40 54573.00 88888.00 2015-08-25 03:54:24.500 237 12627.12 122.40 54573.00 88888.00 2015-08-25 03:54:24.625 237 12627.10 122.40 54573.03 88888.00 2015-08-25 03:54:24.750 237 12627.12 122.38 54573.05 88888.00 2015-08-25 03:54:24.875 237 12627.12 122.38 54573.07 88888.00 2015-08-25 03:54:25.000 237 12627.08 122.35 54573.05 88888.00 2015-08-25 03:54:25.125 237 12627.08 122.35 54573.03 88888.00 2015-08-25 03:54:25.250 237 12627.10 122.33 54573.03 88888.00 2015-08-25 03:54:25.375 237 12627.12 122.33 54573.00 88888.00 2015-08-25 03:54:25.500 237 12627.10 122.30 54573.00 88888.00 2015-08-25 03:54:25.625 237 12627.15 122.33 54573.00 88888.00 2015-08-25 03:54:25.750 237 12627.12 122.30 54573.00 88888.00 2015-08-25 03:54:25.875 237 12627.12 122.30 54572.97 88888.00 2015-08-25 03:54:26.000 237 12627.15 122.30 54572.97 88888.00 2015-08-25 03:54:26.125 237 12627.17 122.33 54573.03 88888.00 2015-08-25 03:54:26.250 237 12627.15 122.28 54573.00 88888.00 2015-08-25 03:54:26.375 237 12627.15 122.25 54573.00 88888.00 2015-08-25 03:54:26.500 237 12627.12 122.25 54572.97 88888.00 2015-08-25 03:54:26.625 237 12627.08 122.25 54572.97 88888.00 2015-08-25 03:54:26.750 237 12627.10 122.28 54572.97 88888.00 2015-08-25 03:54:26.875 237 12627.10 122.28 54573.05 88888.00 2015-08-25 03:54:27.000 237 12627.05 122.25 54572.97 88888.00 2015-08-25 03:54:27.125 237 12627.05 122.22 54572.97 88888.00 2015-08-25 03:54:27.250 237 12627.05 122.22 54573.03 88888.00 2015-08-25 03:54:27.375 237 12627.08 122.25 54573.03 88888.00 2015-08-25 03:54:27.500 237 12627.10 122.20 54573.00 88888.00 2015-08-25 03:54:27.625 237 12627.10 122.20 54573.00 88888.00 2015-08-25 03:54:27.750 237 12627.08 122.17 54572.95 88888.00 2015-08-25 03:54:27.875 237 12627.08 122.15 54572.93 88888.00 2015-08-25 03:54:28.000 237 12627.02 122.17 54572.90 88888.00 2015-08-25 03:54:28.125 237 12626.98 122.17 54572.90 88888.00 2015-08-25 03:54:28.250 237 12627.02 122.12 54572.93 88888.00 2015-08-25 03:54:28.375 237 12627.05 122.12 54572.95 88888.00 2015-08-25 03:54:28.500 237 12627.10 122.10 54572.90 88888.00 2015-08-25 03:54:28.625 237 12627.12 122.10 54572.93 88888.00 2015-08-25 03:54:28.750 237 12627.17 122.10 54572.93 88888.00 2015-08-25 03:54:28.875 237 12627.17 122.08 54572.93 88888.00 2015-08-25 03:54:29.000 237 12627.15 122.05 54572.90 88888.00 2015-08-25 03:54:29.125 237 12627.17 122.08 54572.90 88888.00 2015-08-25 03:54:29.250 237 12627.17 122.08 54572.90 88888.00 2015-08-25 03:54:29.375 237 12627.20 122.05 54572.90 88888.00 2015-08-25 03:54:29.500 237 12627.12 122.05 54572.95 88888.00 2015-08-25 03:54:29.625 237 12627.10 122.08 54572.93 88888.00 2015-08-25 03:54:29.750 237 12627.12 122.05 54572.93 88888.00 2015-08-25 03:54:29.875 237 12627.15 122.05 54572.93 88888.00 2015-08-25 03:54:30.000 237 12627.15 122.03 54572.88 88888.00 2015-08-25 03:54:30.125 237 12627.12 122.03 54572.90 88888.00 2015-08-25 03:54:30.250 237 12627.10 121.97 54572.93 88888.00 2015-08-25 03:54:30.375 237 12627.15 122.00 54572.95 88888.00 2015-08-25 03:54:30.500 237 12627.20 122.00 54572.95 88888.00 2015-08-25 03:54:30.625 237 12627.20 122.00 54572.93 88888.00 2015-08-25 03:54:30.750 237 12627.17 122.00 54572.90 88888.00 2015-08-25 03:54:30.875 237 12627.15 122.00 54572.88 88888.00 2015-08-25 03:54:31.000 237 12627.15 121.95 54572.90 88888.00 2015-08-25 03:54:31.125 237 12627.15 121.97 54572.90 88888.00 2015-08-25 03:54:31.250 237 12627.12 121.95 54572.90 88888.00 2015-08-25 03:54:31.375 237 12627.17 121.97 54572.90 88888.00 2015-08-25 03:54:31.500 237 12627.15 121.97 54572.90 88888.00 2015-08-25 03:54:31.625 237 12627.12 121.95 54572.90 88888.00 2015-08-25 03:54:31.750 237 12627.12 121.92 54572.90 88888.00 2015-08-25 03:54:31.875 237 12627.17 121.90 54572.88 88888.00 2015-08-25 03:54:32.000 237 12627.17 121.88 54572.88 88888.00 2015-08-25 03:54:32.125 237 12627.10 121.88 54572.90 88888.00 2015-08-25 03:54:32.250 237 12627.02 121.85 54572.90 88888.00 2015-08-25 03:54:32.375 237 12627.02 121.88 54572.88 88888.00 2015-08-25 03:54:32.500 237 12627.08 121.85 54572.85 88888.00 2015-08-25 03:54:32.625 237 12627.12 121.83 54572.82 88888.00 2015-08-25 03:54:32.750 237 12627.15 121.88 54572.88 88888.00 2015-08-25 03:54:32.875 237 12627.08 121.85 54572.88 88888.00 2015-08-25 03:54:33.000 237 12627.08 121.85 54572.88 88888.00 2015-08-25 03:54:33.125 237 12627.15 121.83 54572.90 88888.00 2015-08-25 03:54:33.250 237 12627.17 121.85 54572.90 88888.00 2015-08-25 03:54:33.375 237 12627.15 121.85 54572.88 88888.00 2015-08-25 03:54:33.500 237 12627.15 121.83 54572.88 88888.00 2015-08-25 03:54:33.625 237 12627.17 121.80 54572.88 88888.00 2015-08-25 03:54:33.750 237 12627.17 121.80 54572.88 88888.00 2015-08-25 03:54:33.875 237 12627.15 121.78 54572.88 88888.00 2015-08-25 03:54:34.000 237 12627.15 121.78 54572.85 88888.00 2015-08-25 03:54:34.125 237 12627.20 121.75 54572.85 88888.00 2015-08-25 03:54:34.250 237 12627.17 121.75 54572.85 88888.00 2015-08-25 03:54:34.375 237 12627.12 121.72 54572.82 88888.00 2015-08-25 03:54:34.500 237 12627.02 121.67 54572.82 88888.00 2015-08-25 03:54:34.625 237 12627.08 121.67 54572.82 88888.00 2015-08-25 03:54:34.750 237 12627.10 121.70 54572.80 88888.00 2015-08-25 03:54:34.875 237 12627.12 121.70 54572.80 88888.00 2015-08-25 03:54:35.000 237 12627.15 121.70 54572.80 88888.00 2015-08-25 03:54:35.125 237 12627.15 121.70 54572.80 88888.00 2015-08-25 03:54:35.250 237 12627.12 121.67 54572.80 88888.00 2015-08-25 03:54:35.375 237 12627.12 121.67 54572.80 88888.00 2015-08-25 03:54:35.500 237 12627.10 121.67 54572.80 88888.00 2015-08-25 03:54:35.625 237 12627.17 121.65 54572.82 88888.00 2015-08-25 03:54:35.750 237 12627.20 121.67 54572.85 88888.00 2015-08-25 03:54:35.875 237 12627.17 121.67 54572.85 88888.00 2015-08-25 03:54:36.000 237 12627.15 121.62 54572.82 88888.00 2015-08-25 03:54:36.125 237 12627.10 121.62 54572.85 88888.00 2015-08-25 03:54:36.250 237 12627.08 121.62 54572.85 88888.00 2015-08-25 03:54:36.375 237 12627.10 121.62 54572.85 88888.00 2015-08-25 03:54:36.500 237 12627.15 121.62 54572.82 88888.00 2015-08-25 03:54:36.625 237 12627.17 121.65 54572.85 88888.00 2015-08-25 03:54:36.750 237 12627.12 121.65 54572.85 88888.00 2015-08-25 03:54:36.875 237 12627.10 121.62 54572.82 88888.00 2015-08-25 03:54:37.000 237 12627.10 121.62 54572.82 88888.00 2015-08-25 03:54:37.125 237 12627.10 121.60 54572.80 88888.00 2015-08-25 03:54:37.250 237 12627.10 121.58 54572.82 88888.00 2015-08-25 03:54:37.375 237 12627.12 121.55 54572.85 88888.00 2015-08-25 03:54:37.500 237 12627.08 121.58 54572.82 88888.00 2015-08-25 03:54:37.625 237 12627.05 121.58 54572.82 88888.00 2015-08-25 03:54:37.750 237 12627.05 121.55 54572.82 88888.00 2015-08-25 03:54:37.875 237 12627.12 121.55 54572.80 88888.00 2015-08-25 03:54:38.000 237 12627.15 121.55 54572.80 88888.00 2015-08-25 03:54:38.125 237 12627.12 121.58 54572.82 88888.00 2015-08-25 03:54:38.250 237 12627.02 121.53 54572.82 88888.00 2015-08-25 03:54:38.375 237 12627.02 121.53 54572.80 88888.00 2015-08-25 03:54:38.500 237 12627.02 121.50 54572.78 88888.00 2015-08-25 03:54:38.625 237 12627.05 121.50 54572.80 88888.00 2015-08-25 03:54:38.750 237 12627.10 121.55 54572.82 88888.00 2015-08-25 03:54:38.875 237 12627.10 121.50 54572.80 88888.00 2015-08-25 03:54:39.000 237 12627.12 121.47 54572.80 88888.00 2015-08-25 03:54:39.125 237 12627.10 121.47 54572.82 88888.00 2015-08-25 03:54:39.250 237 12627.10 121.45 54572.82 88888.00 2015-08-25 03:54:39.375 237 12627.12 121.47 54572.80 88888.00 2015-08-25 03:54:39.500 237 12627.12 121.47 54572.82 88888.00 2015-08-25 03:54:39.625 237 12627.15 121.45 54572.82 88888.00 2015-08-25 03:54:39.750 237 12627.12 121.42 54572.80 88888.00 2015-08-25 03:54:39.875 237 12627.17 121.45 54572.80 88888.00 2015-08-25 03:54:40.000 237 12627.20 121.45 54572.78 88888.00 2015-08-25 03:54:40.125 237 12627.17 121.40 54572.78 88888.00 2015-08-25 03:54:40.250 237 12627.12 121.38 54572.78 88888.00 2015-08-25 03:54:40.375 237 12627.12 121.40 54572.78 88888.00 2015-08-25 03:54:40.500 237 12627.12 121.38 54572.78 88888.00 2015-08-25 03:54:40.625 237 12627.12 121.40 54572.78 88888.00 2015-08-25 03:54:40.750 237 12627.08 121.35 54572.78 88888.00 2015-08-25 03:54:40.875 237 12627.10 121.33 54572.78 88888.00 2015-08-25 03:54:41.000 237 12627.12 121.35 54572.75 88888.00 2015-08-25 03:54:41.125 237 12627.08 121.33 54572.78 88888.00 2015-08-25 03:54:41.250 237 12627.05 121.33 54572.75 88888.00 2015-08-25 03:54:41.375 237 12627.08 121.30 54572.75 88888.00 2015-08-25 03:54:41.500 237 12627.05 121.30 54572.72 88888.00 2015-08-25 03:54:41.625 237 12627.05 121.30 54572.75 88888.00 2015-08-25 03:54:41.750 237 12627.05 121.28 54572.75 88888.00 2015-08-25 03:54:41.875 237 12627.08 121.30 54572.78 88888.00 2015-08-25 03:54:42.000 237 12627.12 121.33 54572.80 88888.00 2015-08-25 03:54:42.125 237 12627.10 121.33 54572.78 88888.00 2015-08-25 03:54:42.250 237 12626.95 121.28 54572.75 88888.00 2015-08-25 03:54:42.375 237 12626.98 121.22 54572.72 88888.00 2015-08-25 03:54:42.500 237 12627.05 121.17 54572.72 88888.00 2015-08-25 03:54:42.625 237 12627.02 121.17 54572.72 88888.00 2015-08-25 03:54:42.750 237 12627.02 121.22 54572.78 88888.00 2015-08-25 03:54:42.875 237 12627.05 121.25 54572.78 88888.00 2015-08-25 03:54:43.000 237 12627.08 121.22 54572.75 88888.00 2015-08-25 03:54:43.125 237 12627.08 121.22 54572.78 88888.00 2015-08-25 03:54:43.250 237 12627.08 121.22 54572.78 88888.00 2015-08-25 03:54:43.375 237 12627.05 121.22 54572.75 88888.00 2015-08-25 03:54:43.500 237 12626.98 121.20 54572.72 88888.00 2015-08-25 03:54:43.625 237 12626.95 121.20 54572.75 88888.00 2015-08-25 03:54:43.750 237 12627.02 121.20 54572.75 88888.00 2015-08-25 03:54:43.875 237 12627.05 121.20 54572.72 88888.00 2015-08-25 03:54:44.000 237 12627.00 121.17 54572.75 88888.00 2015-08-25 03:54:44.125 237 12626.98 121.20 54572.75 88888.00 2015-08-25 03:54:44.250 237 12626.92 121.17 54572.75 88888.00 2015-08-25 03:54:44.375 237 12626.98 121.17 54572.78 88888.00 2015-08-25 03:54:44.500 237 12627.00 121.17 54572.75 88888.00 2015-08-25 03:54:44.625 237 12626.92 121.15 54572.75 88888.00 2015-08-25 03:54:44.750 237 12626.90 121.20 54572.78 88888.00 2015-08-25 03:54:44.875 237 12626.88 121.15 54572.78 88888.00 2015-08-25 03:54:45.000 237 12626.92 121.17 54572.75 88888.00 2015-08-25 03:54:45.125 237 12626.98 121.17 54572.75 88888.00 2015-08-25 03:54:45.250 237 12626.98 121.20 54572.75 88888.00 2015-08-25 03:54:45.375 237 12626.92 121.15 54572.75 88888.00 2015-08-25 03:54:45.500 237 12626.85 121.15 54572.72 88888.00 2015-08-25 03:54:45.625 237 12626.90 121.12 54572.75 88888.00 2015-08-25 03:54:45.750 237 12626.95 121.10 54572.75 88888.00 2015-08-25 03:54:45.875 237 12626.98 121.08 54572.75 88888.00 2015-08-25 03:54:46.000 237 12626.92 121.08 54572.75 88888.00 2015-08-25 03:54:46.125 237 12626.92 121.10 54572.72 88888.00 2015-08-25 03:54:46.250 237 12626.92 121.08 54572.72 88888.00 2015-08-25 03:54:46.375 237 12626.90 121.08 54572.72 88888.00 2015-08-25 03:54:46.500 237 12626.88 121.08 54572.72 88888.00 2015-08-25 03:54:46.625 237 12626.90 121.08 54572.70 88888.00 2015-08-25 03:54:46.750 237 12626.95 121.10 54572.70 88888.00 2015-08-25 03:54:46.875 237 12626.95 121.10 54572.72 88888.00 2015-08-25 03:54:47.000 237 12626.92 121.05 54572.72 88888.00 2015-08-25 03:54:47.125 237 12626.85 121.03 54572.72 88888.00 2015-08-25 03:54:47.250 237 12626.88 121.05 54572.70 88888.00 2015-08-25 03:54:47.375 237 12626.88 121.10 54572.70 88888.00 2015-08-25 03:54:47.500 237 12626.92 121.08 54572.70 88888.00 2015-08-25 03:54:47.625 237 12626.95 121.08 54572.70 88888.00 2015-08-25 03:54:47.750 237 12626.98 121.08 54572.72 88888.00 2015-08-25 03:54:47.875 237 12626.95 121.05 54572.72 88888.00 2015-08-25 03:54:48.000 237 12626.92 121.08 54572.75 88888.00 2015-08-25 03:54:48.125 237 12626.88 121.05 54572.75 88888.00 2015-08-25 03:54:48.250 237 12626.85 121.05 54572.78 88888.00 2015-08-25 03:54:48.375 237 12626.88 121.08 54572.75 88888.00 2015-08-25 03:54:48.500 237 12626.88 121.05 54572.72 88888.00 2015-08-25 03:54:48.625 237 12626.90 121.03 54572.72 88888.00 2015-08-25 03:54:48.750 237 12626.95 121.05 54572.75 88888.00 2015-08-25 03:54:48.875 237 12626.92 121.00 54572.72 88888.00 2015-08-25 03:54:49.000 237 12626.90 121.00 54572.70 88888.00 2015-08-25 03:54:49.125 237 12626.90 121.03 54572.70 88888.00 2015-08-25 03:54:49.250 237 12626.85 120.97 54572.72 88888.00 2015-08-25 03:54:49.375 237 12626.83 120.97 54572.75 88888.00 2015-08-25 03:54:49.500 237 12626.75 120.97 54572.75 88888.00 2015-08-25 03:54:49.625 237 12626.73 120.97 54572.75 88888.00 2015-08-25 03:54:49.750 237 12626.77 121.00 54572.70 88888.00 2015-08-25 03:54:49.875 237 12626.80 120.97 54572.70 88888.00 2015-08-25 03:54:50.000 237 12626.83 121.00 54572.70 88888.00 2015-08-25 03:54:50.125 237 12626.83 120.95 54572.68 88888.00 2015-08-25 03:54:50.250 237 12626.77 120.95 54572.70 88888.00 2015-08-25 03:54:50.375 237 12626.80 120.97 54572.68 88888.00 2015-08-25 03:54:50.500 237 12626.77 120.95 54572.70 88888.00 2015-08-25 03:54:50.625 237 12626.77 120.95 54572.70 88888.00 2015-08-25 03:54:50.750 237 12626.75 120.97 54572.68 88888.00 2015-08-25 03:54:50.875 237 12626.80 120.95 54572.68 88888.00 2015-08-25 03:54:51.000 237 12626.83 120.90 54572.62 88888.00 2015-08-25 03:54:51.125 237 12626.85 120.92 54572.65 88888.00 2015-08-25 03:54:51.250 237 12626.88 120.92 54572.68 88888.00 2015-08-25 03:54:51.375 237 12626.85 120.95 54572.65 88888.00 2015-08-25 03:54:51.500 237 12626.83 120.92 54572.68 88888.00 2015-08-25 03:54:51.625 237 12626.80 120.90 54572.70 88888.00 2015-08-25 03:54:51.750 237 12626.77 120.90 54572.68 88888.00 2015-08-25 03:54:51.875 237 12626.80 120.88 54572.62 88888.00 2015-08-25 03:54:52.000 237 12626.85 120.90 54572.62 88888.00 2015-08-25 03:54:52.125 237 12626.85 120.92 54572.68 88888.00 2015-08-25 03:54:52.250 237 12626.77 120.90 54572.65 88888.00 2015-08-25 03:54:52.375 237 12626.83 120.90 54572.60 88888.00 2015-08-25 03:54:52.500 237 12626.77 120.90 54572.57 88888.00 2015-08-25 03:54:52.625 237 12626.77 120.90 54572.60 88888.00 2015-08-25 03:54:52.750 237 12626.83 120.90 54572.62 88888.00 2015-08-25 03:54:52.875 237 12626.83 120.88 54572.60 88888.00 2015-08-25 03:54:53.000 237 12626.80 120.88 54572.60 88888.00 2015-08-25 03:54:53.125 237 12626.77 120.85 54572.62 88888.00 2015-08-25 03:54:53.250 237 12626.75 120.88 54572.65 88888.00 2015-08-25 03:54:53.375 237 12626.73 120.85 54572.62 88888.00 2015-08-25 03:54:53.500 237 12626.70 120.88 54572.62 88888.00 2015-08-25 03:54:53.625 237 12626.67 120.88 54572.60 88888.00 2015-08-25 03:54:53.750 237 12626.65 120.90 54572.62 88888.00 2015-08-25 03:54:53.875 237 12626.67 120.90 54572.65 88888.00 2015-08-25 03:54:54.000 237 12626.70 120.88 54572.65 88888.00 2015-08-25 03:54:54.125 237 12626.70 120.88 54572.62 88888.00 2015-08-25 03:54:54.250 237 12626.62 120.88 54572.60 88888.00 2015-08-25 03:54:54.375 237 12626.60 120.90 54572.57 88888.00 2015-08-25 03:54:54.500 237 12626.62 120.90 54572.62 88888.00 2015-08-25 03:54:54.625 237 12626.65 120.88 54572.65 88888.00 2015-08-25 03:54:54.750 237 12626.60 120.88 54572.68 88888.00 2015-08-25 03:54:54.875 237 12626.62 120.85 54572.65 88888.00 2015-08-25 03:54:55.000 237 12626.65 120.88 54572.65 88888.00 2015-08-25 03:54:55.125 237 12626.60 120.85 54572.68 88888.00 2015-08-25 03:54:55.250 237 12626.60 120.83 54572.65 88888.00 2015-08-25 03:54:55.375 237 12626.58 120.83 54572.62 88888.00 2015-08-25 03:54:55.500 237 12626.55 120.83 54572.65 88888.00 2015-08-25 03:54:55.625 237 12626.58 120.85 54572.62 88888.00 2015-08-25 03:54:55.750 237 12626.62 120.85 54572.60 88888.00 2015-08-25 03:54:55.875 237 12626.62 120.85 54572.62 88888.00 2015-08-25 03:54:56.000 237 12626.58 120.83 54572.57 88888.00 2015-08-25 03:54:56.125 237 12626.55 120.83 54572.60 88888.00 2015-08-25 03:54:56.250 237 12626.55 120.78 54572.62 88888.00 2015-08-25 03:54:56.375 237 12626.58 120.80 54572.65 88888.00 2015-08-25 03:54:56.500 237 12626.55 120.80 54572.65 88888.00 2015-08-25 03:54:56.625 237 12626.55 120.83 54572.62 88888.00 2015-08-25 03:54:56.750 237 12626.62 120.83 54572.62 88888.00 2015-08-25 03:54:56.875 237 12626.60 120.83 54572.65 88888.00 2015-08-25 03:54:57.000 237 12626.55 120.80 54572.60 88888.00 2015-08-25 03:54:57.125 237 12626.58 120.83 54572.62 88888.00 2015-08-25 03:54:57.250 237 12626.62 120.80 54572.62 88888.00 2015-08-25 03:54:57.375 237 12626.62 120.80 54572.60 88888.00 2015-08-25 03:54:57.500 237 12626.60 120.83 54572.57 88888.00 2015-08-25 03:54:57.625 237 12626.55 120.80 54572.60 88888.00 2015-08-25 03:54:57.750 237 12626.55 120.80 54572.60 88888.00 2015-08-25 03:54:57.875 237 12626.55 120.78 54572.60 88888.00 2015-08-25 03:54:58.000 237 12626.58 120.80 54572.60 88888.00 2015-08-25 03:54:58.125 237 12626.58 120.78 54572.62 88888.00 2015-08-25 03:54:58.250 237 12626.52 120.78 54572.60 88888.00 2015-08-25 03:54:58.375 237 12626.60 120.78 54572.60 88888.00 2015-08-25 03:54:58.500 237 12626.58 120.78 54572.60 88888.00 2015-08-25 03:54:58.625 237 12626.58 120.78 54572.60 88888.00 2015-08-25 03:54:58.750 237 12626.58 120.80 54572.57 88888.00 2015-08-25 03:54:58.875 237 12626.55 120.75 54572.55 88888.00 2015-08-25 03:54:59.000 237 12626.55 120.75 54572.55 88888.00 2015-08-25 03:54:59.125 237 12626.52 120.75 54572.60 88888.00 2015-08-25 03:54:59.250 237 12626.50 120.75 54572.53 88888.00 2015-08-25 03:54:59.375 237 12626.48 120.75 54572.53 88888.00 2015-08-25 03:54:59.500 237 12626.45 120.72 54572.57 88888.00 2015-08-25 03:54:59.625 237 12626.52 120.75 54572.57 88888.00 2015-08-25 03:54:59.750 237 12626.60 120.78 54572.60 88888.00 2015-08-25 03:54:59.875 237 12626.55 120.75 54572.57 88888.00 2015-08-25 03:55:00.000 237 12626.50 120.75 54572.55 88888.00 2015-08-25 03:55:00.125 237 12626.52 120.75 54572.55 88888.00 2015-08-25 03:55:00.250 237 12626.60 120.72 54572.57 88888.00 2015-08-25 03:55:00.375 237 12626.62 120.75 54572.55 88888.00 2015-08-25 03:55:00.500 237 12626.60 120.75 54572.57 88888.00 2015-08-25 03:55:00.625 237 12626.55 120.72 54572.60 88888.00 2015-08-25 03:55:00.750 237 12626.55 120.75 54572.57 88888.00 2015-08-25 03:55:00.875 237 12626.52 120.75 54572.57 88888.00 2015-08-25 03:55:01.000 237 12626.52 120.72 54572.55 88888.00 2015-08-25 03:55:01.125 237 12626.55 120.70 54572.57 88888.00 2015-08-25 03:55:01.250 237 12626.58 120.67 54572.57 88888.00 2015-08-25 03:55:01.375 237 12626.50 120.70 54572.57 88888.00 2015-08-25 03:55:01.500 237 12626.48 120.70 54572.55 88888.00 2015-08-25 03:55:01.625 237 12626.50 120.70 54572.53 88888.00 2015-08-25 03:55:01.750 237 12626.48 120.72 54572.53 88888.00 2015-08-25 03:55:01.875 237 12626.45 120.70 54572.53 88888.00 2015-08-25 03:55:02.000 237 12626.45 120.70 54572.53 88888.00 2015-08-25 03:55:02.125 237 12626.40 120.70 54572.55 88888.00 2015-08-25 03:55:02.250 237 12626.30 120.65 54572.57 88888.00 2015-08-25 03:55:02.375 237 12626.35 120.72 54572.57 88888.00 2015-08-25 03:55:02.500 237 12626.33 120.72 54572.57 88888.00 2015-08-25 03:55:02.625 237 12626.33 120.72 54572.53 88888.00 2015-08-25 03:55:02.750 237 12626.30 120.70 54572.50 88888.00 2015-08-25 03:55:02.875 237 12626.27 120.67 54572.53 88888.00 2015-08-25 03:55:03.000 237 12626.30 120.65 54572.53 88888.00 2015-08-25 03:55:03.125 237 12626.33 120.65 54572.55 88888.00 2015-08-25 03:55:03.250 237 12626.35 120.67 54572.55 88888.00 2015-08-25 03:55:03.375 237 12626.38 120.70 54572.55 88888.00 2015-08-25 03:55:03.500 237 12626.40 120.67 54572.55 88888.00 2015-08-25 03:55:03.625 237 12626.42 120.62 54572.55 88888.00 2015-08-25 03:55:03.750 237 12626.40 120.65 54572.55 88888.00 2015-08-25 03:55:03.875 237 12626.38 120.62 54572.55 88888.00 2015-08-25 03:55:04.000 237 12626.33 120.62 54572.53 88888.00 2015-08-25 03:55:04.125 237 12626.30 120.65 54572.50 88888.00 2015-08-25 03:55:04.250 237 12626.27 120.62 54572.50 88888.00 2015-08-25 03:55:04.375 237 12626.33 120.62 54572.50 88888.00 2015-08-25 03:55:04.500 237 12626.33 120.60 54572.47 88888.00 2015-08-25 03:55:04.625 237 12626.33 120.62 54572.47 88888.00 2015-08-25 03:55:04.750 237 12626.25 120.62 54572.53 88888.00 2015-08-25 03:55:04.875 237 12626.23 120.62 54572.50 88888.00 2015-08-25 03:55:05.000 237 12626.25 120.62 54572.47 88888.00 2015-08-25 03:55:05.125 237 12626.33 120.62 54572.47 88888.00 2015-08-25 03:55:05.250 237 12626.27 120.58 54572.40 88888.00 2015-08-25 03:55:05.375 237 12626.30 120.60 54572.40 88888.00 2015-08-25 03:55:05.500 237 12626.27 120.60 54572.43 88888.00 2015-08-25 03:55:05.625 237 12626.25 120.58 54572.45 88888.00 2015-08-25 03:55:05.750 237 12626.27 120.60 54572.45 88888.00 2015-08-25 03:55:05.875 237 12626.33 120.60 54572.45 88888.00 2015-08-25 03:55:06.000 237 12626.33 120.60 54572.43 88888.00 2015-08-25 03:55:06.125 237 12626.33 120.60 54572.43 88888.00 2015-08-25 03:55:06.250 237 12626.23 120.60 54572.47 88888.00 2015-08-25 03:55:06.375 237 12626.20 120.60 54572.45 88888.00 2015-08-25 03:55:06.500 237 12626.20 120.60 54572.43 88888.00 2015-08-25 03:55:06.625 237 12626.23 120.60 54572.45 88888.00 2015-08-25 03:55:06.750 237 12626.20 120.58 54572.45 88888.00 2015-08-25 03:55:06.875 237 12626.20 120.60 54572.45 88888.00 2015-08-25 03:55:07.000 237 12626.20 120.55 54572.40 88888.00 2015-08-25 03:55:07.125 237 12626.20 120.58 54572.40 88888.00 2015-08-25 03:55:07.250 237 12626.20 120.60 54572.45 88888.00 2015-08-25 03:55:07.375 237 12626.17 120.62 54572.45 88888.00 2015-08-25 03:55:07.500 237 12626.17 120.60 54572.47 88888.00 2015-08-25 03:55:07.625 237 12626.15 120.60 54572.47 88888.00 2015-08-25 03:55:07.750 237 12626.12 120.60 54572.45 88888.00 2015-08-25 03:55:07.875 237 12626.12 120.58 54572.43 88888.00 2015-08-25 03:55:08.000 237 12626.15 120.55 54572.40 88888.00 2015-08-25 03:55:08.125 237 12626.17 120.55 54572.40 88888.00 2015-08-25 03:55:08.250 237 12626.15 120.55 54572.43 88888.00 2015-08-25 03:55:08.375 237 12626.17 120.55 54572.43 88888.00 2015-08-25 03:55:08.500 237 12626.15 120.58 54572.43 88888.00 2015-08-25 03:55:08.625 237 12626.15 120.53 54572.40 88888.00 2015-08-25 03:55:08.750 237 12626.15 120.55 54572.38 88888.00 2015-08-25 03:55:08.875 237 12626.23 120.53 54572.35 88888.00 2015-08-25 03:55:09.000 237 12626.17 120.50 54572.32 88888.00 2015-08-25 03:55:09.125 237 12626.17 120.50 54572.35 88888.00 2015-08-25 03:55:09.250 237 12626.12 120.50 54572.43 88888.00 2015-08-25 03:55:09.375 237 12626.10 120.53 54572.43 88888.00 2015-08-25 03:55:09.500 237 12626.10 120.55 54572.40 88888.00 2015-08-25 03:55:09.625 237 12626.08 120.55 54572.43 88888.00 2015-08-25 03:55:09.750 237 12626.00 120.55 54572.43 88888.00 2015-08-25 03:55:09.875 237 12626.00 120.53 54572.40 88888.00 2015-08-25 03:55:10.000 237 12626.10 120.50 54572.35 88888.00 2015-08-25 03:55:10.125 237 12626.12 120.50 54572.35 88888.00 2015-08-25 03:55:10.250 237 12626.08 120.47 54572.35 88888.00 2015-08-25 03:55:10.375 237 12626.10 120.53 54572.38 88888.00 2015-08-25 03:55:10.500 237 12626.10 120.50 54572.35 88888.00 2015-08-25 03:55:10.625 237 12626.08 120.47 54572.32 88888.00 2015-08-25 03:55:10.750 237 12626.05 120.47 54572.32 88888.00 2015-08-25 03:55:10.875 237 12626.00 120.35 54572.28 88888.00 2015-08-25 03:55:11.000 237 12626.00 120.38 54572.30 88888.00 2015-08-25 03:55:11.125 237 12626.00 120.40 54572.32 88888.00 2015-08-25 03:55:11.250 237 12625.98 120.38 54572.30 88888.00 2015-08-25 03:55:11.375 237 12625.98 120.35 54572.25 88888.00 2015-08-25 03:55:11.500 237 12626.00 120.33 54572.28 88888.00 2015-08-25 03:55:11.625 237 12626.02 120.35 54572.30 88888.00 2015-08-25 03:55:11.750 237 12626.00 120.35 54572.32 88888.00 2015-08-25 03:55:11.875 237 12625.95 120.50 54572.35 88888.00 2015-08-25 03:55:12.000 237 12625.95 120.50 54572.35 88888.00 2015-08-25 03:55:12.125 237 12625.92 120.50 54572.38 88888.00 2015-08-25 03:55:12.250 237 12625.90 120.47 54572.38 88888.00 2015-08-25 03:55:12.375 237 12625.90 120.47 54572.35 88888.00 2015-08-25 03:55:12.500 237 12625.98 120.50 54572.38 88888.00 2015-08-25 03:55:12.625 237 12625.98 120.47 54572.35 88888.00 2015-08-25 03:55:12.750 237 12625.95 120.47 54572.35 88888.00 2015-08-25 03:55:12.875 237 12625.95 120.47 54572.38 88888.00 2015-08-25 03:55:13.000 237 12625.92 120.45 54572.35 88888.00 2015-08-25 03:55:13.125 237 12625.85 120.45 54572.35 88888.00 2015-08-25 03:55:13.250 237 12625.85 120.45 54572.35 88888.00 2015-08-25 03:55:13.375 237 12625.83 120.47 54572.32 88888.00 2015-08-25 03:55:13.500 237 12625.77 120.47 54572.38 88888.00 2015-08-25 03:55:13.625 237 12625.85 120.50 54572.35 88888.00 2015-08-25 03:55:13.750 237 12625.90 120.45 54572.38 88888.00 2015-08-25 03:55:13.875 237 12625.88 120.45 54572.38 88888.00 2015-08-25 03:55:14.000 237 12625.83 120.45 54572.32 88888.00 2015-08-25 03:55:14.125 237 12625.90 120.47 54572.32 88888.00 2015-08-25 03:55:14.250 237 12625.88 120.45 54572.32 88888.00 2015-08-25 03:55:14.375 237 12625.85 120.42 54572.30 88888.00 2015-08-25 03:55:14.500 237 12625.88 120.40 54572.32 88888.00 2015-08-25 03:55:14.625 237 12625.90 120.40 54572.35 88888.00 2015-08-25 03:55:14.750 237 12625.90 120.42 54572.35 88888.00 2015-08-25 03:55:14.875 237 12625.90 120.45 54572.38 88888.00 2015-08-25 03:55:15.000 237 12625.85 120.42 54572.32 88888.00 2015-08-25 03:55:15.125 237 12625.85 120.40 54572.30 88888.00 2015-08-25 03:55:15.250 237 12625.85 120.40 54572.30 88888.00 2015-08-25 03:55:15.375 237 12625.88 120.42 54572.30 88888.00 2015-08-25 03:55:15.500 237 12625.88 120.40 54572.32 88888.00 2015-08-25 03:55:15.625 237 12625.88 120.40 54572.32 88888.00 2015-08-25 03:55:15.750 237 12625.85 120.40 54572.30 88888.00 2015-08-25 03:55:15.875 237 12625.75 120.38 54572.30 88888.00 2015-08-25 03:55:16.000 237 12625.73 120.35 54572.32 88888.00 2015-08-25 03:55:16.125 237 12625.77 120.40 54572.28 88888.00 2015-08-25 03:55:16.250 237 12625.75 120.40 54572.25 88888.00 2015-08-25 03:55:16.375 237 12625.80 120.40 54572.25 88888.00 2015-08-25 03:55:16.500 237 12625.85 120.40 54572.25 88888.00 2015-08-25 03:55:16.625 237 12625.83 120.42 54572.28 88888.00 2015-08-25 03:55:16.750 237 12625.80 120.38 54572.28 88888.00 2015-08-25 03:55:16.875 237 12625.83 120.38 54572.25 88888.00 2015-08-25 03:55:17.000 237 12625.90 120.35 54572.22 88888.00 2015-08-25 03:55:17.125 237 12625.90 120.38 54572.25 88888.00 2015-08-25 03:55:17.250 237 12625.83 120.35 54572.25 88888.00 2015-08-25 03:55:17.375 237 12625.80 120.33 54572.22 88888.00 2015-08-25 03:55:17.500 237 12625.80 120.33 54572.22 88888.00 2015-08-25 03:55:17.625 237 12625.83 120.35 54572.25 88888.00 2015-08-25 03:55:17.750 237 12625.83 120.40 54572.30 88888.00 2015-08-25 03:55:17.875 237 12625.77 120.40 54572.28 88888.00 2015-08-25 03:55:18.000 237 12625.75 120.38 54572.28 88888.00 2015-08-25 03:55:18.125 237 12625.77 120.35 54572.30 88888.00 2015-08-25 03:55:18.250 237 12625.77 120.35 54572.35 88888.00 2015-08-25 03:55:18.375 237 12625.75 120.35 54572.32 88888.00 2015-08-25 03:55:18.500 237 12625.70 120.30 54572.30 88888.00 2015-08-25 03:55:18.625 237 12625.67 120.30 54572.28 88888.00 2015-08-25 03:55:18.750 237 12625.70 120.30 54572.32 88888.00 2015-08-25 03:55:18.875 237 12625.75 120.35 54572.25 88888.00 2015-08-25 03:55:19.000 237 12625.73 120.33 54572.22 88888.00 2015-08-25 03:55:19.125 237 12625.67 120.30 54572.25 88888.00 2015-08-25 03:55:19.250 237 12625.65 120.33 54572.28 88888.00 2015-08-25 03:55:19.375 237 12625.70 120.33 54572.28 88888.00 2015-08-25 03:55:19.500 237 12625.77 120.33 54572.32 88888.00 2015-08-25 03:55:19.625 237 12625.73 120.33 54572.25 88888.00 2015-08-25 03:55:19.750 237 12625.67 120.30 54572.22 88888.00 2015-08-25 03:55:19.875 237 12625.65 120.28 54572.22 88888.00 2015-08-25 03:55:20.000 237 12625.70 120.30 54572.22 88888.00 2015-08-25 03:55:20.125 237 12625.70 120.28 54572.25 88888.00 2015-08-25 03:55:20.250 237 12625.65 120.28 54572.28 88888.00 2015-08-25 03:55:20.375 237 12625.65 120.30 54572.28 88888.00 2015-08-25 03:55:20.500 237 12625.62 120.30 54572.25 88888.00 2015-08-25 03:55:20.625 237 12625.65 120.25 54572.22 88888.00 2015-08-25 03:55:20.750 237 12625.67 120.28 54572.22 88888.00 2015-08-25 03:55:20.875 237 12625.70 120.28 54572.22 88888.00 2015-08-25 03:55:21.000 237 12625.70 120.22 54572.25 88888.00 2015-08-25 03:55:21.125 237 12625.67 120.22 54572.25 88888.00 2015-08-25 03:55:21.250 237 12625.65 120.22 54572.22 88888.00 2015-08-25 03:55:21.375 237 12625.75 120.28 54572.25 88888.00 2015-08-25 03:55:21.500 237 12625.73 120.28 54572.25 88888.00 2015-08-25 03:55:21.625 237 12625.65 120.28 54572.22 88888.00 2015-08-25 03:55:21.750 237 12625.60 120.25 54572.20 88888.00 2015-08-25 03:55:21.875 237 12625.55 120.20 54572.20 88888.00 2015-08-25 03:55:22.000 237 12625.58 120.20 54572.22 88888.00 2015-08-25 03:55:22.125 237 12625.62 120.25 54572.25 88888.00 2015-08-25 03:55:22.250 237 12625.55 120.22 54572.22 88888.00 2015-08-25 03:55:22.375 237 12625.60 120.25 54572.22 88888.00 2015-08-25 03:55:22.500 237 12625.67 120.25 54572.18 88888.00 2015-08-25 03:55:22.625 237 12625.70 120.22 54572.18 88888.00 2015-08-25 03:55:22.750 237 12625.67 120.25 54572.18 88888.00 2015-08-25 03:55:22.875 237 12625.65 120.28 54572.18 88888.00 2015-08-25 03:55:23.000 237 12625.65 120.25 54572.18 88888.00 2015-08-25 03:55:23.125 237 12625.62 120.25 54572.18 88888.00 2015-08-25 03:55:23.250 237 12625.60 120.25 54572.15 88888.00 2015-08-25 03:55:23.375 237 12625.55 120.22 54572.12 88888.00 2015-08-25 03:55:23.500 237 12625.52 120.22 54572.12 88888.00 2015-08-25 03:55:23.625 237 12625.60 120.25 54572.18 88888.00 2015-08-25 03:55:23.750 237 12625.60 120.25 54572.20 88888.00 2015-08-25 03:55:23.875 237 12625.52 120.25 54572.18 88888.00 2015-08-25 03:55:24.000 237 12625.42 120.25 54572.15 88888.00 2015-08-25 03:55:24.125 237 12625.50 120.25 54572.15 88888.00 2015-08-25 03:55:24.250 237 12625.50 120.20 54572.18 88888.00 2015-08-25 03:55:24.375 237 12625.50 120.22 54572.15 88888.00 2015-08-25 03:55:24.500 237 12625.50 120.20 54572.18 88888.00 2015-08-25 03:55:24.625 237 12625.52 120.20 54572.20 88888.00 2015-08-25 03:55:24.750 237 12625.55 120.22 54572.15 88888.00 2015-08-25 03:55:24.875 237 12625.50 120.22 54572.18 88888.00 2015-08-25 03:55:25.000 237 12625.50 120.25 54572.20 88888.00 2015-08-25 03:55:25.125 237 12625.55 120.22 54572.20 88888.00 2015-08-25 03:55:25.250 237 12625.58 120.22 54572.20 88888.00 2015-08-25 03:55:25.375 237 12625.58 120.20 54572.20 88888.00 2015-08-25 03:55:25.500 237 12625.55 120.20 54572.18 88888.00 2015-08-25 03:55:25.625 237 12625.52 120.20 54572.15 88888.00 2015-08-25 03:55:25.750 237 12625.50 120.20 54572.15 88888.00 2015-08-25 03:55:25.875 237 12625.48 120.17 54572.12 88888.00 2015-08-25 03:55:26.000 237 12625.50 120.15 54572.12 88888.00 2015-08-25 03:55:26.125 237 12625.55 120.17 54572.15 88888.00 2015-08-25 03:55:26.250 237 12625.50 120.17 54572.10 88888.00 2015-08-25 03:55:26.375 237 12625.48 120.17 54572.10 88888.00 2015-08-25 03:55:26.500 237 12625.52 120.20 54572.12 88888.00 2015-08-25 03:55:26.625 237 12625.58 120.20 54572.12 88888.00 2015-08-25 03:55:26.750 237 12625.60 120.22 54572.12 88888.00 2015-08-25 03:55:26.875 237 12625.52 120.20 54572.10 88888.00 2015-08-25 03:55:27.000 237 12625.48 120.17 54572.10 88888.00 2015-08-25 03:55:27.125 237 12625.45 120.20 54572.15 88888.00 2015-08-25 03:55:27.250 237 12625.40 120.22 54572.15 88888.00 2015-08-25 03:55:27.375 237 12625.40 120.20 54572.15 88888.00 2015-08-25 03:55:27.500 237 12625.42 120.17 54572.12 88888.00 2015-08-25 03:55:27.625 237 12625.40 120.15 54572.12 88888.00 2015-08-25 03:55:27.750 237 12625.42 120.12 54572.07 88888.00 2015-08-25 03:55:27.875 237 12625.45 120.15 54572.07 88888.00 2015-08-25 03:55:28.000 237 12625.45 120.12 54572.12 88888.00 2015-08-25 03:55:28.125 237 12625.42 120.10 54572.12 88888.00 2015-08-25 03:55:28.250 237 12625.42 120.10 54572.12 88888.00 2015-08-25 03:55:28.375 237 12625.45 120.12 54572.12 88888.00 2015-08-25 03:55:28.500 237 12625.42 120.15 54572.10 88888.00 2015-08-25 03:55:28.625 237 12625.40 120.12 54572.07 88888.00 2015-08-25 03:55:28.750 237 12625.35 120.15 54572.07 88888.00 2015-08-25 03:55:28.875 237 12625.30 120.15 54572.07 88888.00 2015-08-25 03:55:29.000 237 12625.33 120.15 54572.07 88888.00 2015-08-25 03:55:29.125 237 12625.42 120.12 54572.10 88888.00 2015-08-25 03:55:29.250 237 12625.42 120.12 54572.12 88888.00 2015-08-25 03:55:29.375 237 12625.40 120.12 54572.15 88888.00 2015-08-25 03:55:29.500 237 12625.33 120.10 54572.12 88888.00 2015-08-25 03:55:29.625 237 12625.35 120.10 54572.12 88888.00 2015-08-25 03:55:29.750 237 12625.30 120.15 54572.07 88888.00 2015-08-25 03:55:29.875 237 12625.27 120.10 54572.07 88888.00 2015-08-25 03:55:30.000 237 12625.30 120.10 54572.07 88888.00 2015-08-25 03:55:30.125 237 12625.35 120.12 54572.07 88888.00 2015-08-25 03:55:30.250 237 12625.23 120.12 54572.12 88888.00 2015-08-25 03:55:30.375 237 12625.25 120.12 54572.12 88888.00 2015-08-25 03:55:30.500 237 12625.33 120.10 54572.10 88888.00 2015-08-25 03:55:30.625 237 12625.35 120.10 54572.10 88888.00 2015-08-25 03:55:30.750 237 12625.33 120.12 54572.12 88888.00 2015-08-25 03:55:30.875 237 12625.33 120.10 54572.10 88888.00 2015-08-25 03:55:31.000 237 12625.33 120.10 54572.10 88888.00 2015-08-25 03:55:31.125 237 12625.33 120.10 54572.10 88888.00 2015-08-25 03:55:31.250 237 12625.25 120.10 54572.07 88888.00 2015-08-25 03:55:31.375 237 12625.23 120.12 54572.07 88888.00 2015-08-25 03:55:31.500 237 12625.23 120.12 54572.10 88888.00 2015-08-25 03:55:31.625 237 12625.30 120.12 54572.10 88888.00 2015-08-25 03:55:31.750 237 12625.35 120.10 54572.10 88888.00 2015-08-25 03:55:31.875 237 12625.35 120.10 54572.10 88888.00 2015-08-25 03:55:32.000 237 12625.27 120.08 54572.10 88888.00 2015-08-25 03:55:32.125 237 12625.23 120.08 54572.10 88888.00 2015-08-25 03:55:32.250 237 12625.23 120.05 54572.07 88888.00 2015-08-25 03:55:32.375 237 12625.33 120.08 54572.10 88888.00 2015-08-25 03:55:32.500 237 12625.35 120.10 54572.05 88888.00 2015-08-25 03:55:32.625 237 12625.33 120.10 54572.07 88888.00 2015-08-25 03:55:32.750 237 12625.35 120.08 54572.10 88888.00 2015-08-25 03:55:32.875 237 12625.35 120.08 54572.07 88888.00 2015-08-25 03:55:33.000 237 12625.30 120.05 54572.05 88888.00 2015-08-25 03:55:33.125 237 12625.27 120.05 54572.05 88888.00 2015-08-25 03:55:33.250 237 12625.23 120.05 54572.07 88888.00 2015-08-25 03:55:33.375 237 12625.17 120.05 54572.07 88888.00 2015-08-25 03:55:33.500 237 12625.30 120.05 54572.07 88888.00 2015-08-25 03:55:33.625 237 12625.33 120.03 54572.03 88888.00 2015-08-25 03:55:33.750 237 12625.33 120.03 54572.00 88888.00 2015-08-25 03:55:33.875 237 12625.27 120.03 54572.03 88888.00 2015-08-25 03:55:34.000 237 12625.17 120.05 54572.00 88888.00 2015-08-25 03:55:34.125 237 12625.15 120.08 54572.00 88888.00 2015-08-25 03:55:34.250 237 12625.20 120.05 54571.97 88888.00 2015-08-25 03:55:34.375 237 12625.25 120.03 54571.97 88888.00 2015-08-25 03:55:34.500 237 12625.20 120.03 54571.97 88888.00 2015-08-25 03:55:34.625 237 12625.25 120.03 54571.97 88888.00 2015-08-25 03:55:34.750 237 12625.17 120.03 54571.97 88888.00 2015-08-25 03:55:34.875 237 12625.15 120.03 54572.00 88888.00 2015-08-25 03:55:35.000 237 12625.20 120.03 54572.00 88888.00 2015-08-25 03:55:35.125 237 12625.27 120.03 54572.00 88888.00 2015-08-25 03:55:35.250 237 12625.23 120.00 54571.97 88888.00 2015-08-25 03:55:35.375 237 12625.30 120.03 54572.00 88888.00 2015-08-25 03:55:35.500 237 12625.30 120.03 54572.00 88888.00 2015-08-25 03:55:35.625 237 12625.27 120.03 54571.97 88888.00 2015-08-25 03:55:35.750 237 12625.20 120.05 54571.95 88888.00 2015-08-25 03:55:35.875 237 12625.20 120.03 54571.95 88888.00 2015-08-25 03:55:36.000 237 12625.25 120.05 54571.95 88888.00 2015-08-25 03:55:36.125 237 12625.17 120.05 54571.97 88888.00 2015-08-25 03:55:36.250 237 12625.15 120.05 54572.00 88888.00 2015-08-25 03:55:36.375 237 12625.15 120.08 54572.00 88888.00 2015-08-25 03:55:36.500 237 12625.17 120.08 54572.00 88888.00 2015-08-25 03:55:36.625 237 12625.15 120.08 54572.03 88888.00 2015-08-25 03:55:36.750 237 12625.15 120.08 54572.00 88888.00 2015-08-25 03:55:36.875 237 12625.12 120.05 54571.97 88888.00 2015-08-25 03:55:37.000 237 12625.10 120.03 54572.00 88888.00 2015-08-25 03:55:37.125 237 12625.05 120.03 54572.00 88888.00 2015-08-25 03:55:37.250 237 12625.05 120.03 54572.00 88888.00 2015-08-25 03:55:37.375 237 12625.12 120.00 54572.00 88888.00 2015-08-25 03:55:37.500 237 12625.12 120.00 54571.97 88888.00 2015-08-25 03:55:37.625 237 12625.08 119.97 54571.95 88888.00 2015-08-25 03:55:37.750 237 12625.15 119.97 54571.95 88888.00 2015-08-25 03:55:37.875 237 12625.17 120.00 54571.97 88888.00 2015-08-25 03:55:38.000 237 12625.17 120.00 54571.97 88888.00 2015-08-25 03:55:38.125 237 12625.12 120.00 54571.97 88888.00 2015-08-25 03:55:38.250 237 12625.08 120.00 54571.95 88888.00 2015-08-25 03:55:38.375 237 12625.12 120.03 54571.95 88888.00 2015-08-25 03:55:38.500 237 12625.12 120.03 54571.95 88888.00 2015-08-25 03:55:38.625 237 12625.17 120.00 54571.95 88888.00 2015-08-25 03:55:38.750 237 12625.15 120.00 54571.95 88888.00 2015-08-25 03:55:38.875 237 12625.12 120.00 54571.97 88888.00 2015-08-25 03:55:39.000 237 12625.12 120.00 54571.93 88888.00 2015-08-25 03:55:39.125 237 12625.10 120.00 54571.95 88888.00 2015-08-25 03:55:39.250 237 12625.10 120.00 54571.97 88888.00 2015-08-25 03:55:39.375 237 12625.10 120.03 54571.97 88888.00 2015-08-25 03:55:39.500 237 12625.05 120.00 54571.97 88888.00 2015-08-25 03:55:39.625 237 12625.02 120.00 54571.95 88888.00 2015-08-25 03:55:39.750 237 12625.08 120.03 54571.95 88888.00 2015-08-25 03:55:39.875 237 12625.05 119.97 54571.93 88888.00 2015-08-25 03:55:40.000 237 12625.10 119.95 54571.90 88888.00 2015-08-25 03:55:40.125 237 12625.08 119.95 54571.93 88888.00 2015-08-25 03:55:40.250 237 12625.05 119.95 54571.90 88888.00 2015-08-25 03:55:40.375 237 12625.05 119.95 54571.93 88888.00 2015-08-25 03:55:40.500 237 12625.05 119.95 54571.90 88888.00 2015-08-25 03:55:40.625 237 12625.12 119.95 54571.90 88888.00 2015-08-25 03:55:40.750 237 12625.12 119.95 54571.90 88888.00 2015-08-25 03:55:40.875 237 12625.12 119.95 54571.88 88888.00 2015-08-25 03:55:41.000 237 12625.10 119.92 54571.90 88888.00 2015-08-25 03:55:41.125 237 12625.08 119.92 54571.95 88888.00 2015-08-25 03:55:41.250 237 12625.10 119.95 54571.93 88888.00 2015-08-25 03:55:41.375 237 12625.05 119.95 54571.93 88888.00 2015-08-25 03:55:41.500 237 12625.00 119.95 54571.95 88888.00 2015-08-25 03:55:41.625 237 12625.00 119.95 54571.93 88888.00 2015-08-25 03:55:41.750 237 12624.98 119.95 54571.90 88888.00 2015-08-25 03:55:41.875 237 12624.98 119.92 54571.90 88888.00 2015-08-25 03:55:42.000 237 12624.98 119.95 54571.93 88888.00 2015-08-25 03:55:42.125 237 12625.02 119.97 54571.95 88888.00 2015-08-25 03:55:42.250 237 12625.05 119.97 54571.95 88888.00 2015-08-25 03:55:42.375 237 12625.00 120.00 54571.93 88888.00 2015-08-25 03:55:42.500 237 12624.98 119.95 54571.93 88888.00 2015-08-25 03:55:42.625 237 12624.98 119.97 54571.95 88888.00 2015-08-25 03:55:42.750 237 12624.95 119.95 54571.93 88888.00 2015-08-25 03:55:42.875 237 12624.95 119.95 54571.93 88888.00 2015-08-25 03:55:43.000 237 12624.95 119.95 54571.93 88888.00 2015-08-25 03:55:43.125 237 12624.95 119.92 54571.93 88888.00 2015-08-25 03:55:43.250 237 12624.95 119.92 54571.93 88888.00 2015-08-25 03:55:43.375 237 12624.90 119.95 54571.90 88888.00 2015-08-25 03:55:43.500 237 12624.92 119.97 54571.93 88888.00 2015-08-25 03:55:43.625 237 12624.92 119.97 54571.90 88888.00 2015-08-25 03:55:43.750 237 12624.98 119.97 54571.93 88888.00 2015-08-25 03:55:43.875 237 12624.95 119.97 54571.95 88888.00 2015-08-25 03:55:44.000 237 12624.92 119.95 54571.93 88888.00 2015-08-25 03:55:44.125 237 12624.90 119.92 54571.93 88888.00 2015-08-25 03:55:44.250 237 12624.92 119.90 54571.93 88888.00 2015-08-25 03:55:44.375 237 12624.95 119.92 54571.93 88888.00 2015-08-25 03:55:44.500 237 12624.85 119.92 54571.95 88888.00 2015-08-25 03:55:44.625 237 12624.85 119.92 54571.93 88888.00 2015-08-25 03:55:44.750 237 12624.88 119.92 54571.95 88888.00 2015-08-25 03:55:44.875 237 12624.90 119.95 54571.93 88888.00 2015-08-25 03:55:45.000 237 12624.88 119.95 54571.93 88888.00 2015-08-25 03:55:45.125 237 12624.85 119.97 54571.88 88888.00 2015-08-25 03:55:45.250 237 12624.83 119.92 54571.88 88888.00 2015-08-25 03:55:45.375 237 12624.83 119.92 54571.88 88888.00 2015-08-25 03:55:45.500 237 12624.77 119.92 54571.88 88888.00 2015-08-25 03:55:45.625 237 12624.80 119.92 54571.88 88888.00 2015-08-25 03:55:45.750 237 12624.80 119.92 54571.88 88888.00 2015-08-25 03:55:45.875 237 12624.85 119.92 54571.88 88888.00 2015-08-25 03:55:46.000 237 12624.85 119.95 54571.88 88888.00 2015-08-25 03:55:46.125 237 12624.80 119.92 54571.88 88888.00 2015-08-25 03:55:46.250 237 12624.83 119.90 54571.88 88888.00 2015-08-25 03:55:46.375 237 12624.88 119.95 54571.88 88888.00 2015-08-25 03:55:46.500 237 12624.85 119.92 54571.88 88888.00 2015-08-25 03:55:46.625 237 12624.90 119.92 54571.88 88888.00 2015-08-25 03:55:46.750 237 12624.88 119.90 54571.88 88888.00 2015-08-25 03:55:46.875 237 12624.90 119.90 54571.85 88888.00 2015-08-25 03:55:47.000 237 12624.92 119.88 54571.88 88888.00 2015-08-25 03:55:47.125 237 12624.90 119.88 54571.85 88888.00 2015-08-25 03:55:47.250 237 12624.83 119.88 54571.82 88888.00 2015-08-25 03:55:47.375 237 12624.80 119.90 54571.80 88888.00 2015-08-25 03:55:47.500 237 12624.80 119.88 54571.80 88888.00 2015-08-25 03:55:47.625 237 12624.80 119.88 54571.82 88888.00 2015-08-25 03:55:47.750 237 12624.80 119.88 54571.82 88888.00 2015-08-25 03:55:47.875 237 12624.80 119.85 54571.85 88888.00 2015-08-25 03:55:48.000 237 12624.83 119.85 54571.80 88888.00 2015-08-25 03:55:48.125 237 12624.83 119.83 54571.82 88888.00 2015-08-25 03:55:48.250 237 12624.88 119.80 54571.88 88888.00 2015-08-25 03:55:48.375 237 12624.88 119.83 54571.85 88888.00 2015-08-25 03:55:48.500 237 12624.85 119.83 54571.85 88888.00 2015-08-25 03:55:48.625 237 12624.85 119.83 54571.85 88888.00 2015-08-25 03:55:48.750 237 12624.85 119.88 54571.85 88888.00 2015-08-25 03:55:48.875 237 12624.88 119.85 54571.85 88888.00 2015-08-25 03:55:49.000 237 12624.92 119.85 54571.88 88888.00 2015-08-25 03:55:49.125 237 12624.88 119.85 54571.90 88888.00 2015-08-25 03:55:49.250 237 12624.85 119.83 54571.90 88888.00 2015-08-25 03:55:49.375 237 12624.88 119.83 54571.85 88888.00 2015-08-25 03:55:49.500 237 12624.88 119.83 54571.82 88888.00 2015-08-25 03:55:49.625 237 12624.85 119.85 54571.80 88888.00 2015-08-25 03:55:49.750 237 12624.85 119.85 54571.82 88888.00 2015-08-25 03:55:49.875 237 12624.88 119.83 54571.82 88888.00 2015-08-25 03:55:50.000 237 12624.85 119.83 54571.82 88888.00 2015-08-25 03:55:50.125 237 12624.83 119.83 54571.85 88888.00 2015-08-25 03:55:50.250 237 12624.85 119.83 54571.85 88888.00 2015-08-25 03:55:50.375 237 12624.88 119.83 54571.82 88888.00 2015-08-25 03:55:50.500 237 12624.83 119.80 54571.80 88888.00 2015-08-25 03:55:50.625 237 12624.85 119.80 54571.82 88888.00 2015-08-25 03:55:50.750 237 12624.88 119.80 54571.82 88888.00 2015-08-25 03:55:50.875 237 12624.85 119.80 54571.80 88888.00 2015-08-25 03:55:51.000 237 12624.80 119.78 54571.78 88888.00 2015-08-25 03:55:51.125 237 12624.77 119.78 54571.80 88888.00 2015-08-25 03:55:51.250 237 12624.77 119.78 54571.82 88888.00 2015-08-25 03:55:51.375 237 12624.80 119.78 54571.82 88888.00 2015-08-25 03:55:51.500 237 12624.80 119.78 54571.80 88888.00 2015-08-25 03:55:51.625 237 12624.77 119.75 54571.78 88888.00 2015-08-25 03:55:51.750 237 12624.83 119.78 54571.80 88888.00 2015-08-25 03:55:51.875 237 12624.83 119.78 54571.78 88888.00 2015-08-25 03:55:52.000 237 12624.77 119.75 54571.75 88888.00 2015-08-25 03:55:52.125 237 12624.73 119.72 54571.75 88888.00 2015-08-25 03:55:52.250 237 12624.73 119.72 54571.78 88888.00 2015-08-25 03:55:52.375 237 12624.80 119.75 54571.78 88888.00 2015-08-25 03:55:52.500 237 12624.80 119.75 54571.78 88888.00 2015-08-25 03:55:52.625 237 12624.77 119.72 54571.72 88888.00 2015-08-25 03:55:52.750 237 12624.77 119.75 54571.72 88888.00 2015-08-25 03:55:52.875 237 12624.77 119.72 54571.72 88888.00 2015-08-25 03:55:53.000 237 12624.80 119.72 54571.70 88888.00 2015-08-25 03:55:53.125 237 12624.80 119.72 54571.72 88888.00 2015-08-25 03:55:53.250 237 12624.75 119.70 54571.75 88888.00 2015-08-25 03:55:53.375 237 12624.77 119.70 54571.72 88888.00 2015-08-25 03:55:53.500 237 12624.77 119.70 54571.75 88888.00 2015-08-25 03:55:53.625 237 12624.80 119.70 54571.72 88888.00 2015-08-25 03:55:53.750 237 12624.83 119.72 54571.75 88888.00 2015-08-25 03:55:53.875 237 12624.77 119.72 54571.72 88888.00 2015-08-25 03:55:54.000 237 12624.70 119.67 54571.72 88888.00 2015-08-25 03:55:54.125 237 12624.67 119.70 54571.72 88888.00 2015-08-25 03:55:54.250 237 12624.67 119.70 54571.72 88888.00 2015-08-25 03:55:54.375 237 12624.75 119.70 54571.72 88888.00 2015-08-25 03:55:54.500 237 12624.73 119.67 54571.78 88888.00 2015-08-25 03:55:54.625 237 12624.73 119.67 54571.78 88888.00 2015-08-25 03:55:54.750 237 12624.73 119.70 54571.80 88888.00 2015-08-25 03:55:54.875 237 12624.73 119.67 54571.75 88888.00 2015-08-25 03:55:55.000 237 12624.73 119.65 54571.72 88888.00 2015-08-25 03:55:55.125 237 12624.70 119.70 54571.72 88888.00 2015-08-25 03:55:55.250 237 12624.65 119.70 54571.72 88888.00 2015-08-25 03:55:55.375 237 12624.70 119.65 54571.70 88888.00 2015-08-25 03:55:55.500 237 12624.75 119.67 54571.72 88888.00 2015-08-25 03:55:55.625 237 12624.77 119.67 54571.75 88888.00 2015-08-25 03:55:55.750 237 12624.73 119.65 54571.75 88888.00 2015-08-25 03:55:55.875 237 12624.77 119.65 54571.78 88888.00 2015-08-25 03:55:56.000 237 12624.75 119.65 54571.75 88888.00 2015-08-25 03:55:56.125 237 12624.73 119.65 54571.72 88888.00 2015-08-25 03:55:56.250 237 12624.67 119.65 54571.75 88888.00 2015-08-25 03:55:56.375 237 12624.62 119.65 54571.75 88888.00 2015-08-25 03:55:56.500 237 12624.62 119.62 54571.75 88888.00 2015-08-25 03:55:56.625 237 12624.67 119.62 54571.75 88888.00 2015-08-25 03:55:56.750 237 12624.73 119.65 54571.50 88888.00 2015-08-25 03:55:56.875 237 12624.75 119.67 54571.53 88888.00 2015-08-25 03:55:57.000 237 12624.77 119.65 54571.72 88888.00 2015-08-25 03:55:57.125 237 12624.73 119.62 54571.80 88888.00 2015-08-25 03:55:57.250 237 12624.62 119.60 54571.82 88888.00 2015-08-25 03:55:57.375 237 12624.65 119.62 54571.80 88888.00 2015-08-25 03:55:57.500 237 12624.75 119.62 54571.80 88888.00 2015-08-25 03:55:57.625 237 12624.80 119.58 54571.78 88888.00 2015-08-25 03:55:57.750 237 12624.80 119.55 54571.75 88888.00 2015-08-25 03:55:57.875 237 12624.75 119.58 54571.75 88888.00 2015-08-25 03:55:58.000 237 12624.77 119.60 54571.75 88888.00 2015-08-25 03:55:58.125 237 12624.77 119.58 54571.75 88888.00 2015-08-25 03:55:58.250 237 12624.70 119.53 54571.72 88888.00 2015-08-25 03:55:58.375 237 12624.73 119.53 54571.70 88888.00 2015-08-25 03:55:58.500 237 12624.75 119.55 54571.72 88888.00 2015-08-25 03:55:58.625 237 12624.73 119.53 54571.72 88888.00 2015-08-25 03:55:58.750 237 12624.67 119.53 54571.70 88888.00 2015-08-25 03:55:58.875 237 12624.70 119.50 54571.72 88888.00 2015-08-25 03:55:59.000 237 12624.73 119.53 54571.70 88888.00 2015-08-25 03:55:59.125 237 12624.70 119.50 54571.70 88888.00 2015-08-25 03:55:59.250 237 12624.65 119.47 54571.70 88888.00 2015-08-25 03:55:59.375 237 12624.67 119.47 54571.72 88888.00 2015-08-25 03:55:59.500 237 12624.70 119.50 54571.68 88888.00 2015-08-25 03:55:59.625 237 12624.70 119.53 54571.70 88888.00 2015-08-25 03:55:59.750 237 12624.70 119.55 54571.75 88888.00 2015-08-25 03:55:59.875 237 12624.70 119.47 54571.72 88888.00 2015-08-25 03:56:00.000 237 12624.70 119.47 54571.72 88888.00 2015-08-25 03:56:00.125 237 12624.65 119.50 54571.72 88888.00 2015-08-25 03:56:00.250 237 12624.58 119.45 54571.70 88888.00 2015-08-25 03:56:00.375 237 12624.60 119.45 54571.72 88888.00 2015-08-25 03:56:00.500 237 12624.67 119.47 54571.72 88888.00 2015-08-25 03:56:00.625 237 12624.62 119.42 54571.72 88888.00 2015-08-25 03:56:00.750 237 12624.58 119.40 54571.70 88888.00 2015-08-25 03:56:00.875 237 12624.62 119.45 54571.72 88888.00 2015-08-25 03:56:01.000 237 12624.65 119.45 54571.72 88888.00 2015-08-25 03:56:01.125 237 12624.67 119.45 54571.75 88888.00 2015-08-25 03:56:01.250 237 12624.65 119.42 54571.75 88888.00 2015-08-25 03:56:01.375 237 12624.65 119.40 54571.70 88888.00 2015-08-25 03:56:01.500 237 12624.65 119.40 54571.68 88888.00 2015-08-25 03:56:01.625 237 12624.65 119.40 54571.68 88888.00 2015-08-25 03:56:01.750 237 12624.65 119.42 54571.70 88888.00 2015-08-25 03:56:01.875 237 12624.65 119.40 54571.70 88888.00 2015-08-25 03:56:02.000 237 12624.65 119.40 54571.70 88888.00 2015-08-25 03:56:02.125 237 12624.67 119.38 54571.68 88888.00 2015-08-25 03:56:02.250 237 12624.62 119.35 54571.70 88888.00 2015-08-25 03:56:02.375 237 12624.70 119.38 54571.72 88888.00 2015-08-25 03:56:02.500 237 12624.62 119.38 54571.72 88888.00 2015-08-25 03:56:02.625 237 12624.60 119.40 54571.72 88888.00 2015-08-25 03:56:02.750 237 12624.60 119.35 54571.72 88888.00 2015-08-25 03:56:02.875 237 12624.65 119.33 54571.70 88888.00 2015-08-25 03:56:03.000 237 12624.67 119.35 54571.70 88888.00 2015-08-25 03:56:03.125 237 12624.67 119.35 54571.70 88888.00 2015-08-25 03:56:03.250 237 12624.65 119.38 54571.70 88888.00 2015-08-25 03:56:03.375 237 12624.67 119.35 54571.68 88888.00 2015-08-25 03:56:03.500 237 12624.67 119.38 54571.65 88888.00 2015-08-25 03:56:03.625 237 12624.65 119.35 54571.65 88888.00 2015-08-25 03:56:03.750 237 12624.65 119.33 54571.65 88888.00 2015-08-25 03:56:03.875 237 12624.60 119.30 54571.68 88888.00 2015-08-25 03:56:04.000 237 12624.60 119.35 54571.70 88888.00 2015-08-25 03:56:04.125 237 12624.58 119.35 54571.68 88888.00 2015-08-25 03:56:04.250 237 12624.52 119.33 54571.68 88888.00 2015-08-25 03:56:04.375 237 12624.58 119.33 54571.65 88888.00 2015-08-25 03:56:04.500 237 12624.55 119.30 54571.62 88888.00 2015-08-25 03:56:04.625 237 12624.60 119.30 54571.65 88888.00 2015-08-25 03:56:04.750 237 12624.55 119.30 54571.62 88888.00 2015-08-25 03:56:04.875 237 12624.55 119.30 54571.60 88888.00 2015-08-25 03:56:05.000 237 12624.60 119.30 54571.60 88888.00 2015-08-25 03:56:05.125 237 12624.65 119.30 54571.65 88888.00 2015-08-25 03:56:05.250 237 12624.62 119.30 54571.68 88888.00 2015-08-25 03:56:05.375 237 12624.60 119.33 54571.62 88888.00 2015-08-25 03:56:05.500 237 12624.55 119.30 54571.65 88888.00 2015-08-25 03:56:05.625 237 12624.55 119.25 54571.65 88888.00 2015-08-25 03:56:05.750 237 12624.55 119.25 54571.68 88888.00 2015-08-25 03:56:05.875 237 12624.60 119.28 54571.65 88888.00 2015-08-25 03:56:06.000 237 12624.55 119.25 54571.62 88888.00 2015-08-25 03:56:06.125 237 12624.52 119.25 54571.68 88888.00 2015-08-25 03:56:06.250 237 12624.52 119.25 54571.68 88888.00 2015-08-25 03:56:06.375 237 12624.52 119.25 54571.62 88888.00 2015-08-25 03:56:06.500 237 12624.58 119.25 54571.62 88888.00 2015-08-25 03:56:06.625 237 12624.60 119.25 54571.62 88888.00 2015-08-25 03:56:06.750 237 12624.60 119.25 54571.62 88888.00 2015-08-25 03:56:06.875 237 12624.55 119.22 54571.60 88888.00 2015-08-25 03:56:07.000 237 12624.58 119.22 54571.60 88888.00 2015-08-25 03:56:07.125 237 12624.58 119.22 54571.62 88888.00 2015-08-25 03:56:07.250 237 12624.48 119.20 54571.65 88888.00 2015-08-25 03:56:07.375 237 12624.48 119.20 54571.62 88888.00 2015-08-25 03:56:07.500 237 12624.55 119.20 54571.62 88888.00 2015-08-25 03:56:07.625 237 12624.60 119.17 54571.62 88888.00 2015-08-25 03:56:07.750 237 12624.60 119.17 54571.62 88888.00 2015-08-25 03:56:07.875 237 12624.60 119.22 54571.60 88888.00 2015-08-25 03:56:08.000 237 12624.58 119.22 54571.62 88888.00 2015-08-25 03:56:08.125 237 12624.58 119.20 54571.62 88888.00 2015-08-25 03:56:08.250 237 12624.50 119.22 54571.62 88888.00 2015-08-25 03:56:08.375 237 12624.50 119.20 54571.60 88888.00 2015-08-25 03:56:08.500 237 12624.50 119.17 54571.60 88888.00 2015-08-25 03:56:08.625 237 12624.50 119.15 54571.60 88888.00 2015-08-25 03:56:08.750 237 12624.50 119.17 54571.60 88888.00 2015-08-25 03:56:08.875 237 12624.48 119.20 54571.62 88888.00 2015-08-25 03:56:09.000 237 12624.52 119.17 54571.62 88888.00 2015-08-25 03:56:09.125 237 12624.62 119.17 54571.62 88888.00 2015-08-25 03:56:09.250 237 12624.60 119.17 54571.62 88888.00 2015-08-25 03:56:09.375 237 12624.60 119.17 54571.60 88888.00 2015-08-25 03:56:09.500 237 12624.58 119.17 54571.57 88888.00 2015-08-25 03:56:09.625 237 12624.58 119.15 54571.60 88888.00 2015-08-25 03:56:09.750 237 12624.58 119.15 54571.60 88888.00 2015-08-25 03:56:09.875 237 12624.58 119.15 54571.62 88888.00 2015-08-25 03:56:10.000 237 12624.52 119.12 54571.57 88888.00 2015-08-25 03:56:10.125 237 12624.50 119.15 54571.57 88888.00 2015-08-25 03:56:10.250 237 12624.58 119.12 54571.57 88888.00 2015-08-25 03:56:10.375 237 12624.65 119.12 54571.55 88888.00 2015-08-25 03:56:10.500 237 12624.62 119.10 54571.55 88888.00 2015-08-25 03:56:10.625 237 12624.52 119.10 54571.55 88888.00 2015-08-25 03:56:10.750 237 12624.52 119.08 54571.53 88888.00 2015-08-25 03:56:10.875 237 12624.50 119.08 54571.50 88888.00 2015-08-25 03:56:11.000 237 12624.45 119.08 54571.50 88888.00 2015-08-25 03:56:11.125 237 12624.42 119.08 54571.53 88888.00 2015-08-25 03:56:11.250 237 12624.45 119.08 54571.55 88888.00 2015-08-25 03:56:11.375 237 12624.48 119.08 54571.57 88888.00 2015-08-25 03:56:11.500 237 12624.52 119.08 54571.53 88888.00 2015-08-25 03:56:11.625 237 12624.55 119.08 54571.53 88888.00 2015-08-25 03:56:11.750 237 12624.52 119.08 54571.53 88888.00 2015-08-25 03:56:11.875 237 12624.50 119.05 54571.50 88888.00 2015-08-25 03:56:12.000 237 12624.50 119.03 54571.50 88888.00 2015-08-25 03:56:12.125 237 12624.55 119.05 54571.55 88888.00 2015-08-25 03:56:12.250 237 12624.55 119.05 54571.55 88888.00 2015-08-25 03:56:12.375 237 12624.58 119.08 54571.55 88888.00 2015-08-25 03:56:12.500 237 12624.55 119.08 54571.55 88888.00 2015-08-25 03:56:12.625 237 12624.50 119.03 54571.60 88888.00 2015-08-25 03:56:12.750 237 12624.52 119.03 54571.60 88888.00 2015-08-25 03:56:12.875 237 12624.50 119.03 54571.57 88888.00 2015-08-25 03:56:13.000 237 12624.48 119.03 54571.55 88888.00 2015-08-25 03:56:13.125 237 12624.50 119.00 54571.55 88888.00 2015-08-25 03:56:13.250 237 12624.52 119.00 54571.55 88888.00 2015-08-25 03:56:13.375 237 12624.52 119.03 54571.55 88888.00 2015-08-25 03:56:13.500 237 12624.55 119.00 54571.57 88888.00 2015-08-25 03:56:13.625 237 12624.58 119.00 54571.57 88888.00 2015-08-25 03:56:13.750 237 12624.58 119.00 54571.55 88888.00 2015-08-25 03:56:13.875 237 12624.55 118.95 54571.55 88888.00 2015-08-25 03:56:14.000 237 12624.55 118.97 54571.55 88888.00 2015-08-25 03:56:14.125 237 12624.55 118.97 54571.55 88888.00 2015-08-25 03:56:14.250 237 12624.52 118.95 54571.55 88888.00 2015-08-25 03:56:14.375 237 12624.58 118.90 54571.53 88888.00 2015-08-25 03:56:14.500 237 12624.58 118.90 54571.55 88888.00 2015-08-25 03:56:14.625 237 12624.62 118.90 54571.57 88888.00 2015-08-25 03:56:14.750 237 12624.65 118.92 54571.57 88888.00 2015-08-25 03:56:14.875 237 12624.60 118.90 54571.53 88888.00 2015-08-25 03:56:15.000 237 12624.62 118.88 54571.50 88888.00 2015-08-25 03:56:15.125 237 12624.62 118.90 54571.50 88888.00 2015-08-25 03:56:15.250 237 12624.62 118.90 54571.55 88888.00 2015-08-25 03:56:15.375 237 12624.62 118.88 54571.53 88888.00 2015-08-25 03:56:15.500 237 12624.58 118.85 54571.55 88888.00 2015-08-25 03:56:15.625 237 12624.55 118.88 54571.55 88888.00 2015-08-25 03:56:15.750 237 12624.52 118.85 54571.57 88888.00 2015-08-25 03:56:15.875 237 12624.52 118.83 54571.53 88888.00 2015-08-25 03:56:16.000 237 12624.52 118.80 54571.50 88888.00 2015-08-25 03:56:16.125 237 12624.50 118.80 54571.47 88888.00 2015-08-25 03:56:16.250 237 12624.50 118.80 54571.53 88888.00 2015-08-25 03:56:16.375 237 12624.55 118.80 54571.53 88888.00 2015-08-25 03:56:16.500 237 12624.60 118.80 54571.55 88888.00 2015-08-25 03:56:16.625 237 12624.60 118.80 54571.50 88888.00 2015-08-25 03:56:16.750 237 12624.58 118.80 54571.50 88888.00 2015-08-25 03:56:16.875 237 12624.50 118.78 54571.53 88888.00 2015-08-25 03:56:17.000 237 12624.48 118.80 54571.50 88888.00 2015-08-25 03:56:17.125 237 12624.40 118.83 54571.50 88888.00 2015-08-25 03:56:17.250 237 12624.42 118.78 54571.53 88888.00 2015-08-25 03:56:17.375 237 12624.48 118.78 54571.53 88888.00 2015-08-25 03:56:17.500 237 12624.55 118.75 54571.53 88888.00 2015-08-25 03:56:17.625 237 12624.60 118.78 54571.50 88888.00 2015-08-25 03:56:17.750 237 12624.60 118.80 54571.50 88888.00 2015-08-25 03:56:17.875 237 12624.58 118.78 54571.53 88888.00 2015-08-25 03:56:18.000 237 12624.55 118.75 54571.50 88888.00 2015-08-25 03:56:18.125 237 12624.55 118.72 54571.50 88888.00 2015-08-25 03:56:18.250 237 12624.58 118.70 54571.53 88888.00 2015-08-25 03:56:18.375 237 12624.67 118.72 54571.53 88888.00 2015-08-25 03:56:18.500 237 12624.65 118.75 54571.50 88888.00 2015-08-25 03:56:18.625 237 12624.60 118.72 54571.47 88888.00 2015-08-25 03:56:18.750 237 12624.55 118.70 54571.50 88888.00 2015-08-25 03:56:18.875 237 12624.55 118.70 54571.47 88888.00 2015-08-25 03:56:19.000 237 12624.60 118.70 54571.47 88888.00 2015-08-25 03:56:19.125 237 12624.58 118.70 54571.50 88888.00 2015-08-25 03:56:19.250 237 12624.58 118.67 54571.47 88888.00 2015-08-25 03:56:19.375 237 12624.62 118.67 54571.47 88888.00 2015-08-25 03:56:19.500 237 12624.62 118.67 54571.50 88888.00 2015-08-25 03:56:19.625 237 12624.60 118.67 54571.47 88888.00 2015-08-25 03:56:19.750 237 12624.62 118.65 54571.50 88888.00 2015-08-25 03:56:19.875 237 12624.62 118.67 54571.50 88888.00 2015-08-25 03:56:20.000 237 12624.60 118.67 54571.47 88888.00 2015-08-25 03:56:20.125 237 12624.58 118.62 54571.45 88888.00 2015-08-25 03:56:20.250 237 12624.52 118.60 54571.50 88888.00 2015-08-25 03:56:20.375 237 12624.58 118.62 54571.50 88888.00 2015-08-25 03:56:20.500 237 12624.52 118.62 54571.50 88888.00 2015-08-25 03:56:20.625 237 12624.55 118.62 54571.50 88888.00 2015-08-25 03:56:20.750 237 12624.58 118.62 54571.50 88888.00 2015-08-25 03:56:20.875 237 12624.55 118.60 54571.50 88888.00 2015-08-25 03:56:21.000 237 12624.55 118.60 54571.47 88888.00 2015-08-25 03:56:21.125 237 12624.52 118.58 54571.45 88888.00 2015-08-25 03:56:21.250 237 12624.50 118.53 54571.45 88888.00 2015-08-25 03:56:21.375 237 12624.50 118.58 54571.45 88888.00 2015-08-25 03:56:21.500 237 12624.50 118.58 54571.45 88888.00 2015-08-25 03:56:21.625 237 12624.45 118.58 54571.47 88888.00 2015-08-25 03:56:21.750 237 12624.42 118.58 54571.47 88888.00 2015-08-25 03:56:21.875 237 12624.45 118.55 54571.47 88888.00 2015-08-25 03:56:22.000 237 12624.40 118.55 54571.45 88888.00 2015-08-25 03:56:22.125 237 12624.33 118.55 54571.45 88888.00 2015-08-25 03:56:22.250 237 12624.33 118.50 54571.45 88888.00 2015-08-25 03:56:22.375 237 12624.38 118.53 54571.45 88888.00 2015-08-25 03:56:22.500 237 12624.48 118.53 54571.47 88888.00 2015-08-25 03:56:22.625 237 12624.55 118.50 54571.45 88888.00 2015-08-25 03:56:22.750 237 12624.55 118.50 54571.43 88888.00 2015-08-25 03:56:22.875 237 12624.50 118.47 54571.43 88888.00 2015-08-25 03:56:23.000 237 12624.55 118.45 54571.43 88888.00 2015-08-25 03:56:23.125 237 12624.58 118.45 54571.43 88888.00 2015-08-25 03:56:23.250 237 12624.55 118.45 54571.45 88888.00 2015-08-25 03:56:23.375 237 12624.50 118.42 54571.43 88888.00 2015-08-25 03:56:23.500 237 12624.52 118.42 54571.45 88888.00 2015-08-25 03:56:23.625 237 12624.58 118.42 54571.47 88888.00 2015-08-25 03:56:23.750 237 12624.55 118.42 54571.45 88888.00 2015-08-25 03:56:23.875 237 12624.52 118.40 54571.45 88888.00 2015-08-25 03:56:24.000 237 12624.45 118.40 54571.47 88888.00 2015-08-25 03:56:24.125 237 12624.48 118.40 54571.53 88888.00 2015-08-25 03:56:24.250 237 12624.50 118.40 54571.50 88888.00 2015-08-25 03:56:24.375 237 12624.52 118.42 54571.50 88888.00 2015-08-25 03:56:24.500 237 12624.45 118.40 54571.50 88888.00 2015-08-25 03:56:24.625 237 12624.45 118.40 54571.47 88888.00 2015-08-25 03:56:24.750 237 12624.48 118.40 54571.47 88888.00 2015-08-25 03:56:24.875 237 12624.55 118.38 54571.47 88888.00 2015-08-25 03:56:25.000 237 12624.58 118.38 54571.47 88888.00 2015-08-25 03:56:25.125 237 12624.58 118.38 54571.47 88888.00 2015-08-25 03:56:25.250 237 12624.55 118.38 54571.50 88888.00 2015-08-25 03:56:25.375 237 12624.60 118.35 54571.50 88888.00 2015-08-25 03:56:25.500 237 12624.52 118.35 54571.50 88888.00 2015-08-25 03:56:25.625 237 12624.50 118.38 54571.53 88888.00 2015-08-25 03:56:25.750 237 12624.50 118.40 54571.50 88888.00 2015-08-25 03:56:25.875 237 12624.48 118.35 54571.50 88888.00 2015-08-25 03:56:26.000 237 12624.50 118.35 54571.50 88888.00 2015-08-25 03:56:26.125 237 12624.48 118.35 54571.50 88888.00 2015-08-25 03:56:26.250 237 12624.45 118.30 54571.53 88888.00 2015-08-25 03:56:26.375 237 12624.50 118.30 54571.50 88888.00 2015-08-25 03:56:26.500 237 12624.52 118.33 54571.50 88888.00 2015-08-25 03:56:26.625 237 12624.60 118.33 54571.50 88888.00 2015-08-25 03:56:26.750 237 12624.60 118.30 54571.50 88888.00 2015-08-25 03:56:26.875 237 12624.55 118.28 54571.47 88888.00 2015-08-25 03:56:27.000 237 12624.50 118.25 54571.45 88888.00 2015-08-25 03:56:27.125 237 12624.50 118.28 54571.45 88888.00 2015-08-25 03:56:27.250 237 12624.50 118.28 54571.45 88888.00 2015-08-25 03:56:27.375 237 12624.52 118.28 54571.45 88888.00 2015-08-25 03:56:27.500 237 12624.55 118.28 54571.45 88888.00 2015-08-25 03:56:27.625 237 12624.52 118.22 54571.43 88888.00 2015-08-25 03:56:27.750 237 12624.48 118.17 54571.40 88888.00 2015-08-25 03:56:27.875 237 12624.45 118.17 54571.38 88888.00 2015-08-25 03:56:28.000 237 12624.50 118.15 54571.38 88888.00 2015-08-25 03:56:28.125 237 12624.52 118.15 54571.43 88888.00 2015-08-25 03:56:28.250 237 12624.45 118.15 54571.43 88888.00 2015-08-25 03:56:28.375 237 12624.48 118.17 54571.40 88888.00 2015-08-25 03:56:28.500 237 12624.48 118.17 54571.43 88888.00 2015-08-25 03:56:28.625 237 12624.52 118.20 54571.43 88888.00 2015-08-25 03:56:28.750 237 12624.55 118.20 54571.43 88888.00 2015-08-25 03:56:28.875 237 12624.55 118.15 54571.43 88888.00 2015-08-25 03:56:29.000 237 12624.55 118.12 54571.40 88888.00 2015-08-25 03:56:29.125 237 12624.50 118.12 54571.45 88888.00 2015-08-25 03:56:29.250 237 12624.40 118.15 54571.45 88888.00 2015-08-25 03:56:29.375 237 12624.40 118.12 54571.45 88888.00 2015-08-25 03:56:29.500 237 12624.45 118.10 54571.43 88888.00 2015-08-25 03:56:29.625 237 12624.48 118.10 54571.43 88888.00 2015-08-25 03:56:29.750 237 12624.50 118.15 54571.40 88888.00 2015-08-25 03:56:29.875 237 12624.48 118.12 54571.40 88888.00 2015-08-25 03:56:30.000 237 12624.42 118.15 54571.43 88888.00 2015-08-25 03:56:30.125 237 12624.38 118.12 54571.43 88888.00 2015-08-25 03:56:30.250 237 12624.40 118.05 54571.43 88888.00 2015-08-25 03:56:30.375 237 12624.40 118.05 54571.43 88888.00 2015-08-25 03:56:30.500 237 12624.42 118.10 54571.43 88888.00 2015-08-25 03:56:30.625 237 12624.48 118.12 54571.43 88888.00 2015-08-25 03:56:30.750 237 12624.48 118.12 54571.45 88888.00 2015-08-25 03:56:30.875 237 12624.42 118.10 54571.43 88888.00 2015-08-25 03:56:31.000 237 12624.42 118.12 54571.45 88888.00 2015-08-25 03:56:31.125 237 12624.48 118.10 54571.45 88888.00 2015-08-25 03:56:31.250 237 12624.48 118.08 54571.43 88888.00 2015-08-25 03:56:31.375 237 12624.45 118.05 54571.43 88888.00 2015-08-25 03:56:31.500 237 12624.48 118.05 54571.47 88888.00 2015-08-25 03:56:31.625 237 12624.48 118.05 54571.45 88888.00 2015-08-25 03:56:31.750 237 12624.48 118.05 54571.43 88888.00 2015-08-25 03:56:31.875 237 12624.42 118.03 54571.45 88888.00 2015-08-25 03:56:32.000 237 12624.40 118.05 54571.45 88888.00 2015-08-25 03:56:32.125 237 12624.38 118.05 54571.45 88888.00 2015-08-25 03:56:32.250 237 12624.38 118.00 54571.43 88888.00 2015-08-25 03:56:32.375 237 12624.38 118.03 54571.40 88888.00 2015-08-25 03:56:32.500 237 12624.33 118.00 54571.38 88888.00 2015-08-25 03:56:32.625 237 12624.30 117.97 54571.43 88888.00 2015-08-25 03:56:32.750 237 12624.27 118.00 54571.45 88888.00 2015-08-25 03:56:32.875 237 12624.27 117.97 54571.40 88888.00 2015-08-25 03:56:33.000 237 12624.27 117.95 54571.38 88888.00 2015-08-25 03:56:33.125 237 12624.33 117.95 54571.40 88888.00 2015-08-25 03:56:33.250 237 12624.27 117.97 54571.47 88888.00 2015-08-25 03:56:33.375 237 12624.30 118.00 54571.45 88888.00 2015-08-25 03:56:33.500 237 12624.33 117.95 54571.43 88888.00 2015-08-25 03:56:33.625 237 12624.33 117.92 54571.45 88888.00 2015-08-25 03:56:33.750 237 12624.35 117.90 54571.45 88888.00 2015-08-25 03:56:33.875 237 12624.38 117.92 54571.45 88888.00 2015-08-25 03:56:34.000 237 12624.38 117.95 54571.43 88888.00 2015-08-25 03:56:34.125 237 12624.35 117.92 54571.43 88888.00 2015-08-25 03:56:34.250 237 12624.30 117.88 54571.43 88888.00 2015-08-25 03:56:34.375 237 12624.30 117.85 54571.40 88888.00 2015-08-25 03:56:34.500 237 12624.25 117.88 54571.43 88888.00 2015-08-25 03:56:34.625 237 12624.25 117.90 54571.45 88888.00 2015-08-25 03:56:34.750 237 12624.27 117.92 54571.45 88888.00 2015-08-25 03:56:34.875 237 12624.25 117.90 54571.43 88888.00 2015-08-25 03:56:35.000 237 12624.25 117.92 54571.43 88888.00 2015-08-25 03:56:35.125 237 12624.30 117.90 54571.43 88888.00 2015-08-25 03:56:35.250 237 12624.27 117.88 54571.45 88888.00 2015-08-25 03:56:35.375 237 12624.23 117.85 54571.43 88888.00 2015-08-25 03:56:35.500 237 12624.25 117.85 54571.45 88888.00 2015-08-25 03:56:35.625 237 12624.30 117.85 54571.45 88888.00 2015-08-25 03:56:35.750 237 12624.30 117.88 54571.43 88888.00 2015-08-25 03:56:35.875 237 12624.27 117.90 54571.43 88888.00 2015-08-25 03:56:36.000 237 12624.27 117.85 54571.40 88888.00 2015-08-25 03:56:36.125 237 12624.25 117.85 54571.43 88888.00 2015-08-25 03:56:36.250 237 12624.23 117.83 54571.43 88888.00 2015-08-25 03:56:36.375 237 12624.23 117.85 54571.43 88888.00 2015-08-25 03:56:36.500 237 12624.17 117.83 54571.43 88888.00 2015-08-25 03:56:36.625 237 12624.17 117.83 54571.43 88888.00 2015-08-25 03:56:36.750 237 12624.25 117.83 54571.45 88888.00 2015-08-25 03:56:36.875 237 12624.30 117.83 54571.45 88888.00 2015-08-25 03:56:37.000 237 12624.30 117.83 54571.45 88888.00 2015-08-25 03:56:37.125 237 12624.25 117.83 54571.45 88888.00 2015-08-25 03:56:37.250 237 12624.17 117.83 54571.45 88888.00 2015-08-25 03:56:37.375 237 12624.23 117.80 54571.43 88888.00 2015-08-25 03:56:37.500 237 12624.25 117.83 54571.43 88888.00 2015-08-25 03:56:37.625 237 12624.23 117.83 54571.45 88888.00 2015-08-25 03:56:37.750 237 12624.15 117.83 54571.43 88888.00 2015-08-25 03:56:37.875 237 12624.15 117.75 54571.43 88888.00 2015-08-25 03:56:38.000 237 12624.20 117.78 54571.43 88888.00 2015-08-25 03:56:38.125 237 12624.23 117.80 54571.43 88888.00 2015-08-25 03:56:38.250 237 12624.23 117.83 54571.43 88888.00 2015-08-25 03:56:38.375 237 12624.25 117.78 54571.40 88888.00 2015-08-25 03:56:38.500 237 12624.15 117.78 54571.38 88888.00 2015-08-25 03:56:38.625 237 12624.15 117.75 54571.35 88888.00 2015-08-25 03:56:38.750 237 12624.15 117.75 54571.35 88888.00 2015-08-25 03:56:38.875 237 12624.15 117.75 54571.35 88888.00 2015-08-25 03:56:39.000 237 12624.12 117.72 54571.32 88888.00 2015-08-25 03:56:39.125 237 12624.20 117.75 54571.35 88888.00 2015-08-25 03:56:39.250 237 12624.25 117.75 54571.38 88888.00 2015-08-25 03:56:39.375 237 12624.23 117.75 54571.38 88888.00 2015-08-25 03:56:39.500 237 12624.17 117.78 54571.35 88888.00 2015-08-25 03:56:39.625 237 12624.12 117.78 54571.38 88888.00 2015-08-25 03:56:39.750 237 12624.08 117.75 54571.35 88888.00 2015-08-25 03:56:39.875 237 12624.08 117.72 54571.35 88888.00 2015-08-25 03:56:40.000 237 12624.08 117.72 54571.30 88888.00 2015-08-25 03:56:40.125 237 12624.10 117.72 54571.30 88888.00 2015-08-25 03:56:40.250 237 12624.02 117.70 54571.32 88888.00 2015-08-25 03:56:40.375 237 12624.08 117.70 54571.32 88888.00 2015-08-25 03:56:40.500 237 12624.12 117.70 54571.32 88888.00 2015-08-25 03:56:40.625 237 12624.10 117.67 54571.35 88888.00 2015-08-25 03:56:40.750 237 12624.10 117.70 54571.35 88888.00 2015-08-25 03:56:40.875 237 12624.10 117.70 54571.38 88888.00 2015-08-25 03:56:41.000 237 12624.12 117.70 54571.35 88888.00 2015-08-25 03:56:41.125 237 12624.12 117.67 54571.35 88888.00 2015-08-25 03:56:41.250 237 12624.10 117.67 54571.35 88888.00 2015-08-25 03:56:41.375 237 12624.12 117.70 54571.32 88888.00 2015-08-25 03:56:41.500 237 12624.20 117.70 54571.30 88888.00 2015-08-25 03:56:41.625 237 12624.25 117.67 54571.30 88888.00 2015-08-25 03:56:41.750 237 12624.27 117.67 54571.30 88888.00 2015-08-25 03:56:41.875 237 12624.23 117.67 54571.30 88888.00 2015-08-25 03:56:42.000 237 12624.17 117.70 54571.32 88888.00 2015-08-25 03:56:42.125 237 12624.12 117.67 54571.38 88888.00 2015-08-25 03:56:42.250 237 12624.10 117.65 54571.38 88888.00 2015-08-25 03:56:42.375 237 12624.10 117.65 54571.38 88888.00 2015-08-25 03:56:42.500 237 12624.08 117.65 54571.38 88888.00 2015-08-25 03:56:42.625 237 12624.08 117.67 54571.40 88888.00 2015-08-25 03:56:42.750 237 12624.08 117.70 54571.38 88888.00 2015-08-25 03:56:42.875 237 12624.10 117.70 54571.35 88888.00 2015-08-25 03:56:43.000 237 12624.10 117.70 54571.35 88888.00 2015-08-25 03:56:43.125 237 12624.05 117.67 54571.38 88888.00 2015-08-25 03:56:43.250 237 12624.02 117.67 54571.40 88888.00 2015-08-25 03:56:43.375 237 12624.08 117.67 54571.40 88888.00 2015-08-25 03:56:43.500 237 12624.05 117.70 54571.40 88888.00 2015-08-25 03:56:43.625 237 12624.05 117.67 54571.38 88888.00 2015-08-25 03:56:43.750 237 12624.05 117.67 54571.38 88888.00 2015-08-25 03:56:43.875 237 12624.08 117.67 54571.38 88888.00 2015-08-25 03:56:44.000 237 12624.15 117.67 54571.35 88888.00 2015-08-25 03:56:44.125 237 12624.15 117.65 54571.35 88888.00 2015-08-25 03:56:44.250 237 12624.10 117.62 54571.32 88888.00 2015-08-25 03:56:44.375 237 12624.12 117.65 54571.35 88888.00 2015-08-25 03:56:44.500 237 12624.12 117.67 54571.38 88888.00 2015-08-25 03:56:44.625 237 12624.12 117.67 54571.35 88888.00 2015-08-25 03:56:44.750 237 12624.12 117.65 54571.35 88888.00 2015-08-25 03:56:44.875 237 12624.10 117.65 54571.38 88888.00 2015-08-25 03:56:45.000 237 12624.05 117.65 54571.38 88888.00 2015-08-25 03:56:45.125 237 12624.05 117.65 54571.38 88888.00 2015-08-25 03:56:45.250 237 12624.02 117.62 54571.38 88888.00 2015-08-25 03:56:45.375 237 12624.00 117.62 54571.32 88888.00 2015-08-25 03:56:45.500 237 12623.95 117.62 54571.32 88888.00 2015-08-25 03:56:45.625 237 12624.00 117.62 54571.32 88888.00 2015-08-25 03:56:45.750 237 12624.05 117.60 54571.38 88888.00 2015-08-25 03:56:45.875 237 12624.05 117.58 54571.32 88888.00 2015-08-25 03:56:46.000 237 12624.10 117.58 54571.32 88888.00 2015-08-25 03:56:46.125 237 12624.08 117.58 54571.35 88888.00 2015-08-25 03:56:46.250 237 12624.05 117.58 54571.35 88888.00 2015-08-25 03:56:46.375 237 12624.02 117.60 54571.32 88888.00 2015-08-25 03:56:46.500 237 12624.05 117.60 54571.30 88888.00 2015-08-25 03:56:46.625 237 12624.00 117.62 54571.35 88888.00 2015-08-25 03:56:46.750 237 12623.98 117.62 54571.32 88888.00 2015-08-25 03:56:46.875 237 12624.00 117.58 54571.35 88888.00 2015-08-25 03:56:47.000 237 12624.05 117.58 54571.32 88888.00 2015-08-25 03:56:47.125 237 12624.00 117.58 54571.32 88888.00 2015-08-25 03:56:47.250 237 12623.98 117.58 54571.32 88888.00 2015-08-25 03:56:47.375 237 12624.00 117.60 54571.32 88888.00 2015-08-25 03:56:47.500 237 12624.00 117.58 54571.30 88888.00 2015-08-25 03:56:47.625 237 12623.98 117.58 54571.30 88888.00 2015-08-25 03:56:47.750 237 12624.00 117.58 54571.32 88888.00 2015-08-25 03:56:47.875 237 12624.02 117.60 54571.32 88888.00 2015-08-25 03:56:48.000 237 12624.00 117.60 54571.32 88888.00 2015-08-25 03:56:48.125 237 12623.98 117.60 54571.35 88888.00 2015-08-25 03:56:48.250 237 12623.98 117.55 54571.35 88888.00 2015-08-25 03:56:48.375 237 12624.00 117.58 54571.32 88888.00 2015-08-25 03:56:48.500 237 12624.00 117.62 54571.35 88888.00 2015-08-25 03:56:48.625 237 12623.98 117.62 54571.35 88888.00 2015-08-25 03:56:48.750 237 12623.98 117.60 54571.32 88888.00 2015-08-25 03:56:48.875 237 12623.98 117.58 54571.32 88888.00 2015-08-25 03:56:49.000 237 12623.95 117.60 54571.28 88888.00 2015-08-25 03:56:49.125 237 12623.90 117.60 54571.25 88888.00 2015-08-25 03:56:49.250 237 12623.90 117.58 54571.25 88888.00 2015-08-25 03:56:49.375 237 12623.98 117.58 54571.28 88888.00 2015-08-25 03:56:49.500 237 12624.00 117.58 54571.30 88888.00 2015-08-25 03:56:49.625 237 12623.98 117.53 54571.28 88888.00 2015-08-25 03:56:49.750 237 12623.88 117.53 54571.28 88888.00 2015-08-25 03:56:49.875 237 12623.85 117.53 54571.28 88888.00 2015-08-25 03:56:50.000 237 12623.92 117.55 54571.28 88888.00 2015-08-25 03:56:50.125 237 12623.92 117.55 54571.28 88888.00 2015-08-25 03:56:50.250 237 12623.98 117.55 54571.28 88888.00 2015-08-25 03:56:50.375 237 12624.00 117.58 54571.28 88888.00 2015-08-25 03:56:50.500 237 12623.92 117.55 54571.25 88888.00 2015-08-25 03:56:50.625 237 12623.85 117.58 54571.28 88888.00 2015-08-25 03:56:50.750 237 12623.85 117.60 54571.28 88888.00 2015-08-25 03:56:50.875 237 12623.88 117.55 54571.28 88888.00 2015-08-25 03:56:51.000 237 12623.90 117.55 54571.28 88888.00 2015-08-25 03:56:51.125 237 12623.90 117.58 54571.32 88888.00 2015-08-25 03:56:51.250 237 12623.90 117.60 54571.38 88888.00 2015-08-25 03:56:51.375 237 12623.95 117.58 54571.35 88888.00 2015-08-25 03:56:51.500 237 12623.95 117.58 54571.32 88888.00 2015-08-25 03:56:51.625 237 12623.95 117.55 54571.30 88888.00 2015-08-25 03:56:51.750 237 12623.92 117.53 54571.28 88888.00 2015-08-25 03:56:51.875 237 12623.95 117.55 54571.25 88888.00 2015-08-25 03:56:52.000 237 12623.95 117.55 54571.25 88888.00 2015-08-25 03:56:52.125 237 12623.92 117.58 54571.22 88888.00 2015-08-25 03:56:52.250 237 12623.90 117.53 54571.25 88888.00 2015-08-25 03:56:52.375 237 12623.95 117.53 54571.25 88888.00 2015-08-25 03:56:52.500 237 12623.92 117.55 54571.28 88888.00 2015-08-25 03:56:52.625 237 12623.95 117.55 54571.22 88888.00 2015-08-25 03:56:52.750 237 12623.90 117.53 54571.22 88888.00 2015-08-25 03:56:52.875 237 12623.90 117.53 54571.22 88888.00 2015-08-25 03:56:53.000 237 12623.92 117.50 54571.22 88888.00 2015-08-25 03:56:53.125 237 12623.98 117.53 54571.25 88888.00 2015-08-25 03:56:53.250 237 12623.98 117.50 54571.25 88888.00 2015-08-25 03:56:53.375 237 12623.98 117.50 54571.22 88888.00 2015-08-25 03:56:53.500 237 12624.00 117.53 54571.22 88888.00 2015-08-25 03:56:53.625 237 12624.00 117.53 54571.22 88888.00 2015-08-25 03:56:53.750 237 12623.98 117.50 54571.22 88888.00 2015-08-25 03:56:53.875 237 12623.92 117.53 54571.25 88888.00 2015-08-25 03:56:54.000 237 12623.90 117.53 54571.25 88888.00 2015-08-25 03:56:54.125 237 12623.88 117.53 54571.25 88888.00 2015-08-25 03:56:54.250 237 12623.85 117.50 54571.25 88888.00 2015-08-25 03:56:54.375 237 12623.83 117.50 54571.25 88888.00 2015-08-25 03:56:54.500 237 12623.88 117.53 54571.25 88888.00 2015-08-25 03:56:54.625 237 12623.92 117.53 54571.25 88888.00 2015-08-25 03:56:54.750 237 12623.90 117.50 54571.25 88888.00 2015-08-25 03:56:54.875 237 12623.92 117.53 54571.22 88888.00 2015-08-25 03:56:55.000 237 12623.92 117.53 54571.22 88888.00 2015-08-25 03:56:55.125 237 12623.95 117.55 54571.25 88888.00 2015-08-25 03:56:55.250 237 12623.90 117.50 54571.28 88888.00 2015-08-25 03:56:55.375 237 12623.85 117.47 54571.28 88888.00 2015-08-25 03:56:55.500 237 12623.88 117.50 54571.28 88888.00 2015-08-25 03:56:55.625 237 12623.95 117.53 54571.30 88888.00 2015-08-25 03:56:55.750 237 12623.92 117.53 54571.30 88888.00 2015-08-25 03:56:55.875 237 12623.83 117.53 54571.30 88888.00 2015-08-25 03:56:56.000 237 12623.85 117.53 54571.28 88888.00 2015-08-25 03:56:56.125 237 12623.85 117.53 54571.32 88888.00 2015-08-25 03:56:56.250 237 12623.80 117.47 54571.28 88888.00 2015-08-25 03:56:56.375 237 12623.80 117.47 54571.25 88888.00 2015-08-25 03:56:56.500 237 12623.75 117.53 54571.22 88888.00 2015-08-25 03:56:56.625 237 12623.80 117.53 54571.22 88888.00 2015-08-25 03:56:56.750 237 12623.83 117.47 54571.22 88888.00 2015-08-25 03:56:56.875 237 12623.83 117.47 54571.22 88888.00 2015-08-25 03:56:57.000 237 12623.80 117.50 54571.20 88888.00 2015-08-25 03:56:57.125 237 12623.75 117.47 54571.25 88888.00 2015-08-25 03:56:57.250 237 12623.77 117.45 54571.25 88888.00 2015-08-25 03:56:57.375 237 12623.80 117.45 54571.22 88888.00 2015-08-25 03:56:57.500 237 12623.77 117.47 54571.22 88888.00 2015-08-25 03:56:57.625 237 12623.83 117.47 54571.28 88888.00 2015-08-25 03:56:57.750 237 12623.83 117.45 54571.25 88888.00 2015-08-25 03:56:57.875 237 12623.77 117.45 54571.20 88888.00 2015-08-25 03:56:58.000 237 12623.70 117.40 54571.18 88888.00 2015-08-25 03:56:58.125 237 12623.70 117.45 54571.20 88888.00 2015-08-25 03:56:58.250 237 12623.75 117.45 54571.20 88888.00 2015-08-25 03:56:58.375 237 12623.70 117.45 54571.20 88888.00 2015-08-25 03:56:58.500 237 12623.65 117.45 54571.18 88888.00 2015-08-25 03:56:58.625 237 12623.65 117.45 54571.20 88888.00 2015-08-25 03:56:58.750 237 12623.70 117.45 54571.20 88888.00 2015-08-25 03:56:58.875 237 12623.67 117.42 54571.22 88888.00 2015-08-25 03:56:59.000 237 12623.60 117.42 54571.22 88888.00 2015-08-25 03:56:59.125 237 12623.67 117.45 54571.22 88888.00 2015-08-25 03:56:59.250 237 12623.67 117.42 54571.22 88888.00 2015-08-25 03:56:59.375 237 12623.65 117.42 54571.22 88888.00 2015-08-25 03:56:59.500 237 12623.70 117.42 54571.22 88888.00 2015-08-25 03:56:59.625 237 12623.65 117.42 54571.25 88888.00 2015-08-25 03:56:59.750 237 12623.67 117.42 54571.25 88888.00 2015-08-25 03:56:59.875 237 12623.67 117.40 54571.22 88888.00 2015-08-25 03:57:00.000 237 12623.70 117.40 54571.22 88888.00 2015-08-25 03:57:00.125 237 12623.65 117.40 54571.25 88888.00 2015-08-25 03:57:00.250 237 12623.60 117.38 54571.25 88888.00 2015-08-25 03:57:00.375 237 12623.65 117.40 54571.25 88888.00 2015-08-25 03:57:00.500 237 12623.65 117.42 54571.28 88888.00 2015-08-25 03:57:00.625 237 12623.62 117.45 54571.25 88888.00 2015-08-25 03:57:00.750 237 12623.65 117.42 54571.22 88888.00 2015-08-25 03:57:00.875 237 12623.67 117.40 54571.22 88888.00 2015-08-25 03:57:01.000 237 12623.65 117.38 54571.22 88888.00 2015-08-25 03:57:01.125 237 12623.58 117.38 54571.22 88888.00 2015-08-25 03:57:01.250 237 12623.52 117.38 54571.25 88888.00 2015-08-25 03:57:01.375 237 12623.55 117.38 54571.28 88888.00 2015-08-25 03:57:01.500 237 12623.58 117.38 54571.28 88888.00 2015-08-25 03:57:01.625 237 12623.58 117.38 54571.22 88888.00 2015-08-25 03:57:01.750 237 12623.55 117.38 54571.22 88888.00 2015-08-25 03:57:01.875 237 12623.55 117.38 54571.22 88888.00 2015-08-25 03:57:02.000 237 12623.62 117.40 54571.22 88888.00 2015-08-25 03:57:02.125 237 12623.62 117.38 54571.22 88888.00 2015-08-25 03:57:02.250 237 12623.58 117.38 54571.25 88888.00 2015-08-25 03:57:02.375 237 12623.58 117.38 54571.25 88888.00 2015-08-25 03:57:02.500 237 12623.58 117.38 54571.25 88888.00 2015-08-25 03:57:02.625 237 12623.60 117.35 54571.28 88888.00 2015-08-25 03:57:02.750 237 12623.60 117.38 54571.28 88888.00 2015-08-25 03:57:02.875 237 12623.55 117.38 54571.25 88888.00 2015-08-25 03:57:03.000 237 12623.60 117.40 54571.22 88888.00 2015-08-25 03:57:03.125 237 12623.60 117.38 54571.25 88888.00 2015-08-25 03:57:03.250 237 12623.58 117.38 54571.25 88888.00 2015-08-25 03:57:03.375 237 12623.58 117.40 54571.25 88888.00 2015-08-25 03:57:03.500 237 12623.58 117.38 54571.22 88888.00 2015-08-25 03:57:03.625 237 12623.58 117.35 54571.20 88888.00 2015-08-25 03:57:03.750 237 12623.52 117.35 54571.18 88888.00 2015-08-25 03:57:03.875 237 12623.52 117.35 54571.22 88888.00 2015-08-25 03:57:04.000 237 12623.48 117.35 54571.20 88888.00 2015-08-25 03:57:04.125 237 12623.45 117.33 54571.18 88888.00 2015-08-25 03:57:04.250 237 12623.42 117.33 54571.18 88888.00 2015-08-25 03:57:04.375 237 12623.50 117.33 54571.20 88888.00 2015-08-25 03:57:04.500 237 12623.52 117.33 54571.18 88888.00 2015-08-25 03:57:04.625 237 12623.50 117.33 54571.18 88888.00 2015-08-25 03:57:04.750 237 12623.45 117.33 54571.20 88888.00 2015-08-25 03:57:04.875 237 12623.45 117.33 54571.20 88888.00 2015-08-25 03:57:05.000 237 12623.48 117.30 54571.20 88888.00 2015-08-25 03:57:05.125 237 12623.48 117.30 54571.22 88888.00 2015-08-25 03:57:05.250 237 12623.45 117.28 54571.20 88888.00 2015-08-25 03:57:05.375 237 12623.48 117.28 54571.20 88888.00 2015-08-25 03:57:05.500 237 12623.45 117.30 54571.15 88888.00 2015-08-25 03:57:05.625 237 12623.42 117.33 54571.18 88888.00 2015-08-25 03:57:05.750 237 12623.45 117.33 54571.20 88888.00 2015-08-25 03:57:05.875 237 12623.45 117.33 54571.20 88888.00 2015-08-25 03:57:06.000 237 12623.40 117.30 54571.15 88888.00 2015-08-25 03:57:06.125 237 12623.40 117.35 54571.18 88888.00 2015-08-25 03:57:06.250 237 12623.42 117.33 54571.20 88888.00 2015-08-25 03:57:06.375 237 12623.45 117.28 54571.20 88888.00 2015-08-25 03:57:06.500 237 12623.38 117.33 54571.20 88888.00 2015-08-25 03:57:06.625 237 12623.42 117.33 54571.20 88888.00 2015-08-25 03:57:06.750 237 12623.50 117.33 54571.22 88888.00 2015-08-25 03:57:06.875 237 12623.45 117.33 54571.22 88888.00 2015-08-25 03:57:07.000 237 12623.42 117.33 54571.22 88888.00 2015-08-25 03:57:07.125 237 12623.42 117.30 54571.22 88888.00 2015-08-25 03:57:07.250 237 12623.38 117.28 54571.25 88888.00 2015-08-25 03:57:07.375 237 12623.38 117.28 54571.25 88888.00 2015-08-25 03:57:07.500 237 12623.38 117.25 54571.22 88888.00 2015-08-25 03:57:07.625 237 12623.42 117.28 54571.22 88888.00 2015-08-25 03:57:07.750 237 12623.38 117.28 54571.22 88888.00 2015-08-25 03:57:07.875 237 12623.42 117.30 54571.25 88888.00 2015-08-25 03:57:08.000 237 12623.42 117.30 54571.22 88888.00 2015-08-25 03:57:08.125 237 12623.40 117.28 54571.20 88888.00 2015-08-25 03:57:08.250 237 12623.40 117.25 54571.20 88888.00 2015-08-25 03:57:08.375 237 12623.42 117.28 54571.22 88888.00 2015-08-25 03:57:08.500 237 12623.42 117.25 54571.20 88888.00 2015-08-25 03:57:08.625 237 12623.40 117.25 54571.20 88888.00 2015-08-25 03:57:08.750 237 12623.38 117.28 54571.22 88888.00 2015-08-25 03:57:08.875 237 12623.40 117.28 54571.20 88888.00 2015-08-25 03:57:09.000 237 12623.38 117.25 54571.20 88888.00 2015-08-25 03:57:09.125 237 12623.40 117.22 54571.20 88888.00 2015-08-25 03:57:09.250 237 12623.35 117.20 54571.20 88888.00 2015-08-25 03:57:09.375 237 12623.38 117.20 54571.15 88888.00 2015-08-25 03:57:09.500 237 12623.42 117.20 54571.18 88888.00 2015-08-25 03:57:09.625 237 12623.45 117.22 54571.22 88888.00 2015-08-25 03:57:09.750 237 12623.38 117.20 54571.25 88888.00 2015-08-25 03:57:09.875 237 12623.38 117.22 54571.22 88888.00 2015-08-25 03:57:10.000 237 12623.40 117.20 54571.20 88888.00 2015-08-25 03:57:10.125 237 12623.35 117.17 54571.20 88888.00 2015-08-25 03:57:10.250 237 12623.33 117.12 54571.20 88888.00 2015-08-25 03:57:10.375 237 12623.33 117.17 54571.20 88888.00 2015-08-25 03:57:10.500 237 12623.38 117.20 54571.20 88888.00 2015-08-25 03:57:10.625 237 12623.38 117.25 54571.22 88888.00 2015-08-25 03:57:10.750 237 12623.33 117.25 54571.25 88888.00 2015-08-25 03:57:10.875 237 12623.30 117.20 54571.25 88888.00 2015-08-25 03:57:11.000 237 12623.27 117.20 54571.25 88888.00 2015-08-25 03:57:11.125 237 12623.30 117.22 54571.22 88888.00 2015-08-25 03:57:11.250 237 12623.27 117.20 54571.22 88888.00 2015-08-25 03:57:11.375 237 12623.27 117.20 54571.22 88888.00 2015-08-25 03:57:11.500 237 12623.27 117.17 54571.22 88888.00 2015-08-25 03:57:11.625 237 12623.27 117.17 54571.20 88888.00 2015-08-25 03:57:11.750 237 12623.27 117.20 54571.22 88888.00 2015-08-25 03:57:11.875 237 12623.27 117.20 54571.25 88888.00 2015-08-25 03:57:12.000 237 12623.25 117.20 54571.22 88888.00 2015-08-25 03:57:12.125 237 12623.20 117.20 54571.22 88888.00 2015-08-25 03:57:12.250 237 12623.15 117.22 54571.22 88888.00 2015-08-25 03:57:12.375 237 12623.20 117.25 54571.22 88888.00 2015-08-25 03:57:12.500 237 12623.20 117.22 54571.22 88888.00 2015-08-25 03:57:12.625 237 12623.20 117.17 54571.22 88888.00 2015-08-25 03:57:12.750 237 12623.12 117.15 54571.22 88888.00 2015-08-25 03:57:12.875 237 12623.12 117.15 54571.25 88888.00 2015-08-25 03:57:13.000 237 12623.15 117.20 54571.25 88888.00 2015-08-25 03:57:13.125 237 12623.23 117.20 54571.25 88888.00 2015-08-25 03:57:13.250 237 12623.27 117.12 54571.20 88888.00 2015-08-25 03:57:13.375 237 12623.27 117.15 54571.18 88888.00 2015-08-25 03:57:13.500 237 12623.27 117.17 54571.22 88888.00 2015-08-25 03:57:13.625 237 12623.30 117.17 54571.20 88888.00 2015-08-25 03:57:13.750 237 12623.25 117.20 54571.22 88888.00 2015-08-25 03:57:13.875 237 12623.25 117.17 54571.20 88888.00 2015-08-25 03:57:14.000 237 12623.25 117.15 54571.20 88888.00 2015-08-25 03:57:14.125 237 12623.23 117.15 54571.22 88888.00 2015-08-25 03:57:14.250 237 12623.23 117.12 54571.25 88888.00 2015-08-25 03:57:14.375 237 12623.27 117.12 54571.28 88888.00 2015-08-25 03:57:14.500 237 12623.27 117.15 54571.25 88888.00 2015-08-25 03:57:14.625 237 12623.33 117.15 54571.22 88888.00 2015-08-25 03:57:14.750 237 12623.30 117.12 54571.20 88888.00 2015-08-25 03:57:14.875 237 12623.30 117.12 54571.20 88888.00 2015-08-25 03:57:15.000 237 12623.30 117.12 54571.20 88888.00 2015-08-25 03:57:15.125 237 12623.27 117.12 54571.18 88888.00 2015-08-25 03:57:15.250 237 12623.25 117.10 54571.20 88888.00 2015-08-25 03:57:15.375 237 12623.27 117.15 54571.22 88888.00 2015-08-25 03:57:15.500 237 12623.25 117.15 54571.20 88888.00 2015-08-25 03:57:15.625 237 12623.20 117.10 54571.20 88888.00 2015-08-25 03:57:15.750 237 12623.17 117.08 54571.20 88888.00 2015-08-25 03:57:15.875 237 12623.20 117.10 54571.20 88888.00 2015-08-25 03:57:16.000 237 12623.23 117.08 54571.20 88888.00 2015-08-25 03:57:16.125 237 12623.27 117.08 54571.18 88888.00 2015-08-25 03:57:16.250 237 12623.27 117.08 54571.15 88888.00 2015-08-25 03:57:16.375 237 12623.30 117.08 54571.18 88888.00 2015-08-25 03:57:16.500 237 12623.25 117.12 54571.18 88888.00 2015-08-25 03:57:16.625 237 12623.20 117.08 54571.18 88888.00 2015-08-25 03:57:16.750 237 12623.20 117.10 54571.18 88888.00 2015-08-25 03:57:16.875 237 12623.20 117.10 54571.20 88888.00 2015-08-25 03:57:17.000 237 12623.23 117.10 54571.18 88888.00 2015-08-25 03:57:17.125 237 12623.15 117.10 54571.15 88888.00 2015-08-25 03:57:17.250 237 12623.15 117.10 54571.18 88888.00 2015-08-25 03:57:17.375 237 12623.20 117.10 54571.20 88888.00 2015-08-25 03:57:17.500 237 12623.17 117.10 54571.20 88888.00 2015-08-25 03:57:17.625 237 12623.15 117.12 54571.20 88888.00 2015-08-25 03:57:17.750 237 12623.17 117.10 54571.20 88888.00 2015-08-25 03:57:17.875 237 12623.15 117.08 54571.15 88888.00 2015-08-25 03:57:18.000 237 12623.23 117.10 54571.15 88888.00 2015-08-25 03:57:18.125 237 12623.20 117.10 54571.18 88888.00 2015-08-25 03:57:18.250 237 12623.15 117.05 54571.18 88888.00 2015-08-25 03:57:18.375 237 12623.15 117.05 54571.18 88888.00 2015-08-25 03:57:18.500 237 12623.15 117.08 54571.18 88888.00 2015-08-25 03:57:18.625 237 12623.15 117.08 54571.18 88888.00 2015-08-25 03:57:18.750 237 12623.17 117.08 54571.18 88888.00 2015-08-25 03:57:18.875 237 12623.17 117.10 54571.18 88888.00 2015-08-25 03:57:19.000 237 12623.17 117.08 54571.18 88888.00 2015-08-25 03:57:19.125 237 12623.17 117.10 54571.20 88888.00 2015-08-25 03:57:19.250 237 12623.15 117.10 54571.20 88888.00 2015-08-25 03:57:19.375 237 12623.15 117.08 54571.20 88888.00 2015-08-25 03:57:19.500 237 12623.17 117.08 54571.20 88888.00 2015-08-25 03:57:19.625 237 12623.17 117.08 54571.22 88888.00 2015-08-25 03:57:19.750 237 12623.15 117.08 54571.20 88888.00 2015-08-25 03:57:19.875 237 12623.10 117.08 54571.20 88888.00 2015-08-25 03:57:20.000 237 12623.10 117.10 54571.22 88888.00 2015-08-25 03:57:20.125 237 12623.10 117.08 54571.20 88888.00 2015-08-25 03:57:20.250 237 12623.10 117.05 54571.18 88888.00 2015-08-25 03:57:20.375 237 12623.10 117.05 54571.15 88888.00 2015-08-25 03:57:20.500 237 12623.10 117.10 54571.18 88888.00 2015-08-25 03:57:20.625 237 12623.12 117.10 54571.18 88888.00 2015-08-25 03:57:20.750 237 12623.15 117.10 54571.18 88888.00 2015-08-25 03:57:20.875 237 12623.17 117.08 54571.15 88888.00 2015-08-25 03:57:21.000 237 12623.17 117.08 54571.15 88888.00 2015-08-25 03:57:21.125 237 12623.15 117.08 54571.15 88888.00 2015-08-25 03:57:21.250 237 12623.12 117.08 54571.18 88888.00 2015-08-25 03:57:21.375 237 12623.15 117.08 54571.18 88888.00 2015-08-25 03:57:21.500 237 12623.17 117.05 54571.18 88888.00 2015-08-25 03:57:21.625 237 12623.17 117.03 54571.15 88888.00 2015-08-25 03:57:21.750 237 12623.20 117.03 54571.15 88888.00 2015-08-25 03:57:21.875 237 12623.17 117.00 54571.18 88888.00 2015-08-25 03:57:22.000 237 12623.12 117.00 54571.18 88888.00 2015-08-25 03:57:22.125 237 12623.08 117.03 54571.18 88888.00 2015-08-25 03:57:22.250 237 12623.08 117.03 54571.18 88888.00 2015-08-25 03:57:22.375 237 12623.12 117.05 54571.20 88888.00 2015-08-25 03:57:22.500 237 12623.08 117.05 54571.20 88888.00 2015-08-25 03:57:22.625 237 12623.05 117.05 54571.18 88888.00 2015-08-25 03:57:22.750 237 12623.02 117.05 54571.15 88888.00 2015-08-25 03:57:22.875 237 12623.05 117.03 54571.15 88888.00 2015-08-25 03:57:23.000 237 12623.10 117.00 54571.10 88888.00 2015-08-25 03:57:23.125 237 12623.15 117.00 54571.12 88888.00 2015-08-25 03:57:23.250 237 12623.12 117.00 54571.12 88888.00 2015-08-25 03:57:23.375 237 12623.15 117.03 54571.15 88888.00 2015-08-25 03:57:23.500 237 12623.12 117.00 54571.18 88888.00 2015-08-25 03:57:23.625 237 12623.10 117.03 54571.18 88888.00 2015-08-25 03:57:23.750 237 12623.08 117.05 54571.15 88888.00 2015-08-25 03:57:23.875 237 12623.12 117.03 54571.15 88888.00 2015-08-25 03:57:24.000 237 12623.10 116.97 54571.15 88888.00 2015-08-25 03:57:24.125 237 12623.08 117.03 54571.18 88888.00 2015-08-25 03:57:24.250 237 12623.02 117.03 54571.18 88888.00 2015-08-25 03:57:24.375 237 12623.08 117.03 54571.15 88888.00 2015-08-25 03:57:24.500 237 12623.12 117.03 54571.15 88888.00 2015-08-25 03:57:24.625 237 12623.15 117.03 54571.12 88888.00 2015-08-25 03:57:24.750 237 12623.10 117.03 54571.10 88888.00 2015-08-25 03:57:24.875 237 12623.10 117.03 54571.10 88888.00 2015-08-25 03:57:25.000 237 12623.12 117.03 54571.12 88888.00 2015-08-25 03:57:25.125 237 12623.20 117.03 54571.12 88888.00 2015-08-25 03:57:25.250 237 12623.15 117.00 54571.12 88888.00 2015-08-25 03:57:25.375 237 12623.12 116.95 54571.12 88888.00 2015-08-25 03:57:25.500 237 12623.12 116.97 54571.15 88888.00 2015-08-25 03:57:25.625 237 12623.15 117.00 54571.15 88888.00 2015-08-25 03:57:25.750 237 12623.15 117.00 54571.15 88888.00 2015-08-25 03:57:25.875 237 12623.17 116.97 54571.15 88888.00 2015-08-25 03:57:26.000 237 12623.12 117.00 54571.12 88888.00 2015-08-25 03:57:26.125 237 12623.08 117.00 54571.12 88888.00 2015-08-25 03:57:26.250 237 12623.08 117.00 54571.15 88888.00 2015-08-25 03:57:26.375 237 12623.10 117.00 54571.12 88888.00 2015-08-25 03:57:26.500 237 12623.08 116.97 54571.12 88888.00 2015-08-25 03:57:26.625 237 12623.08 117.00 54571.15 88888.00 2015-08-25 03:57:26.750 237 12623.12 116.97 54571.15 88888.00 2015-08-25 03:57:26.875 237 12623.17 117.00 54571.15 88888.00 2015-08-25 03:57:27.000 237 12623.15 116.97 54571.15 88888.00 2015-08-25 03:57:27.125 237 12623.08 116.97 54571.15 88888.00 2015-08-25 03:57:27.250 237 12623.05 117.00 54571.15 88888.00 2015-08-25 03:57:27.375 237 12623.10 117.03 54571.15 88888.00 2015-08-25 03:57:27.500 237 12623.12 116.97 54571.12 88888.00 2015-08-25 03:57:27.625 237 12623.12 116.97 54571.15 88888.00 2015-08-25 03:57:27.750 237 12623.10 116.95 54571.15 88888.00 2015-08-25 03:57:27.875 237 12623.08 116.95 54571.15 88888.00 2015-08-25 03:57:28.000 237 12623.08 116.95 54571.12 88888.00 2015-08-25 03:57:28.125 237 12623.05 116.92 54571.12 88888.00 2015-08-25 03:57:28.250 237 12623.02 116.95 54571.12 88888.00 2015-08-25 03:57:28.375 237 12623.00 116.92 54571.07 88888.00 2015-08-25 03:57:28.500 237 12622.98 116.92 54571.03 88888.00 2015-08-25 03:57:28.625 237 12623.05 116.97 54571.07 88888.00 2015-08-25 03:57:28.750 237 12623.08 116.95 54571.10 88888.00 2015-08-25 03:57:28.875 237 12623.08 116.92 54571.07 88888.00 2015-08-25 03:57:29.000 237 12623.12 116.95 54571.10 88888.00 2015-08-25 03:57:29.125 237 12623.10 116.97 54571.12 88888.00 2015-08-25 03:57:29.250 237 12623.08 116.95 54571.10 88888.00 2015-08-25 03:57:29.375 237 12623.10 116.97 54571.07 88888.00 2015-08-25 03:57:29.500 237 12623.10 116.97 54571.07 88888.00 2015-08-25 03:57:29.625 237 12623.08 116.95 54571.05 88888.00 2015-08-25 03:57:29.750 237 12623.10 116.97 54571.07 88888.00 2015-08-25 03:57:29.875 237 12623.05 116.95 54571.10 88888.00 2015-08-25 03:57:30.000 237 12623.10 116.92 54571.07 88888.00 2015-08-25 03:57:30.125 237 12623.15 116.92 54571.10 88888.00 2015-08-25 03:57:30.250 237 12623.12 116.92 54571.10 88888.00 2015-08-25 03:57:30.375 237 12623.15 116.92 54571.07 88888.00 2015-08-25 03:57:30.500 237 12623.10 116.95 54571.10 88888.00 2015-08-25 03:57:30.625 237 12623.12 116.97 54571.12 88888.00 2015-08-25 03:57:30.750 237 12623.12 116.97 54571.15 88888.00 2015-08-25 03:57:30.875 237 12623.10 116.97 54571.15 88888.00 2015-08-25 03:57:31.000 237 12623.12 116.97 54571.15 88888.00 2015-08-25 03:57:31.125 237 12623.12 117.00 54571.12 88888.00 2015-08-25 03:57:31.250 237 12623.12 116.97 54571.07 88888.00 2015-08-25 03:57:31.375 237 12623.12 116.95 54571.07 88888.00 2015-08-25 03:57:31.500 237 12623.12 116.95 54571.10 88888.00 2015-08-25 03:57:31.625 237 12623.12 116.97 54571.10 88888.00 2015-08-25 03:57:31.750 237 12623.12 117.00 54571.12 88888.00 2015-08-25 03:57:31.875 237 12623.17 117.03 54571.12 88888.00 2015-08-25 03:57:32.000 237 12623.20 116.97 54571.10 88888.00 2015-08-25 03:57:32.125 237 12623.12 116.97 54571.12 88888.00 2015-08-25 03:57:32.250 237 12623.08 116.95 54571.07 88888.00 2015-08-25 03:57:32.375 237 12623.10 116.95 54571.07 88888.00 2015-08-25 03:57:32.500 237 12623.10 116.95 54571.12 88888.00 2015-08-25 03:57:32.625 237 12623.15 116.95 54571.12 88888.00 2015-08-25 03:57:32.750 237 12623.15 116.97 54571.12 88888.00 2015-08-25 03:57:32.875 237 12623.10 116.95 54571.10 88888.00 2015-08-25 03:57:33.000 237 12623.10 116.95 54571.10 88888.00 2015-08-25 03:57:33.125 237 12623.12 116.95 54571.10 88888.00 2015-08-25 03:57:33.250 237 12623.02 116.95 54571.10 88888.00 2015-08-25 03:57:33.375 237 12623.02 116.95 54571.10 88888.00 2015-08-25 03:57:33.500 237 12623.10 116.95 54571.10 88888.00 2015-08-25 03:57:33.625 237 12623.12 116.95 54571.07 88888.00 2015-08-25 03:57:33.750 237 12623.12 116.95 54571.07 88888.00 2015-08-25 03:57:33.875 237 12623.10 116.92 54571.07 88888.00 2015-08-25 03:57:34.000 237 12623.15 116.95 54571.07 88888.00 2015-08-25 03:57:34.125 237 12623.15 116.95 54571.07 88888.00 2015-08-25 03:57:34.250 237 12623.10 116.92 54571.07 88888.00 2015-08-25 03:57:34.375 237 12623.08 116.95 54571.07 88888.00 2015-08-25 03:57:34.500 237 12623.12 116.97 54571.07 88888.00 2015-08-25 03:57:34.625 237 12623.15 116.97 54571.05 88888.00 2015-08-25 03:57:34.750 237 12623.12 116.97 54571.07 88888.00 2015-08-25 03:57:34.875 237 12623.12 116.90 54571.07 88888.00 2015-08-25 03:57:35.000 237 12623.08 116.95 54571.07 88888.00 2015-08-25 03:57:35.125 237 12623.05 116.95 54571.07 88888.00 2015-08-25 03:57:35.250 237 12623.08 116.95 54571.05 88888.00 2015-08-25 03:57:35.375 237 12623.08 116.95 54571.07 88888.00 2015-08-25 03:57:35.500 237 12623.05 116.95 54571.07 88888.00 2015-08-25 03:57:35.625 237 12623.05 116.95 54571.10 88888.00 2015-08-25 03:57:35.750 237 12623.08 116.97 54571.12 88888.00 2015-08-25 03:57:35.875 237 12623.12 116.97 54571.10 88888.00 2015-08-25 03:57:36.000 237 12623.12 116.97 54571.07 88888.00 2015-08-25 03:57:36.125 237 12623.10 117.00 54571.10 88888.00 2015-08-25 03:57:36.250 237 12623.08 116.95 54571.12 88888.00 2015-08-25 03:57:36.375 237 12623.12 117.00 54571.07 88888.00 2015-08-25 03:57:36.500 237 12623.12 117.00 54571.07 88888.00 2015-08-25 03:57:36.625 237 12623.05 117.00 54571.07 88888.00 2015-08-25 03:57:36.750 237 12623.05 116.95 54571.07 88888.00 2015-08-25 03:57:36.875 237 12623.10 116.95 54571.10 88888.00 2015-08-25 03:57:37.000 237 12623.08 116.95 54571.05 88888.00 2015-08-25 03:57:37.125 237 12623.05 116.97 54571.07 88888.00 2015-08-25 03:57:37.250 237 12623.05 116.97 54571.07 88888.00 2015-08-25 03:57:37.375 237 12623.05 116.95 54571.05 88888.00 2015-08-25 03:57:37.500 237 12623.08 116.97 54571.05 88888.00 2015-08-25 03:57:37.625 237 12623.12 116.97 54571.07 88888.00 2015-08-25 03:57:37.750 237 12623.12 116.97 54571.10 88888.00 2015-08-25 03:57:37.875 237 12623.15 116.97 54571.05 88888.00 2015-08-25 03:57:38.000 237 12623.08 116.95 54571.03 88888.00 2015-08-25 03:57:38.125 237 12623.05 116.97 54571.07 88888.00 2015-08-25 03:57:38.250 237 12623.05 116.95 54571.07 88888.00 2015-08-25 03:57:38.375 237 12623.08 116.95 54571.05 88888.00 2015-08-25 03:57:38.500 237 12623.10 116.95 54571.07 88888.00 2015-08-25 03:57:38.625 237 12623.12 116.92 54571.10 88888.00 2015-08-25 03:57:38.750 237 12623.10 116.97 54571.10 88888.00 2015-08-25 03:57:38.875 237 12623.10 116.97 54571.10 88888.00 2015-08-25 03:57:39.000 237 12623.12 116.95 54571.07 88888.00 2015-08-25 03:57:39.125 237 12623.12 116.92 54571.10 88888.00 2015-08-25 03:57:39.250 237 12623.08 116.92 54571.15 88888.00 2015-08-25 03:57:39.375 237 12623.08 116.95 54571.12 88888.00 2015-08-25 03:57:39.500 237 12623.08 116.92 54571.10 88888.00 2015-08-25 03:57:39.625 237 12623.10 116.92 54571.10 88888.00 2015-08-25 03:57:39.750 237 12623.10 116.92 54571.10 88888.00 2015-08-25 03:57:39.875 237 12623.10 116.90 54571.12 88888.00 2015-08-25 03:57:40.000 237 12623.05 116.88 54571.07 88888.00 2015-08-25 03:57:40.125 237 12623.08 116.88 54571.05 88888.00 2015-08-25 03:57:40.250 237 12623.02 116.88 54571.05 88888.00 2015-08-25 03:57:40.375 237 12623.02 116.90 54571.05 88888.00 2015-08-25 03:57:40.500 237 12623.10 116.90 54571.07 88888.00 2015-08-25 03:57:40.625 237 12623.12 116.92 54571.07 88888.00 2015-08-25 03:57:40.750 237 12623.15 116.92 54571.05 88888.00 2015-08-25 03:57:40.875 237 12623.10 116.90 54571.03 88888.00 2015-08-25 03:57:41.000 237 12623.08 116.90 54571.03 88888.00 2015-08-25 03:57:41.125 237 12623.10 116.90 54571.07 88888.00 2015-08-25 03:57:41.250 237 12623.08 116.92 54571.07 88888.00 2015-08-25 03:57:41.375 237 12623.08 116.92 54571.03 88888.00 2015-08-25 03:57:41.500 237 12623.05 116.90 54571.05 88888.00 2015-08-25 03:57:41.625 237 12623.05 116.90 54571.05 88888.00 2015-08-25 03:57:41.750 237 12623.12 116.90 54571.05 88888.00 2015-08-25 03:57:41.875 237 12623.17 116.92 54571.05 88888.00 2015-08-25 03:57:42.000 237 12623.17 116.92 54571.05 88888.00 2015-08-25 03:57:42.125 237 12623.15 116.90 54571.10 88888.00 2015-08-25 03:57:42.250 237 12623.10 116.90 54571.12 88888.00 2015-08-25 03:57:42.375 237 12623.15 116.92 54571.07 88888.00 2015-08-25 03:57:42.500 237 12623.12 116.92 54571.07 88888.00 2015-08-25 03:57:42.625 237 12623.10 116.90 54571.07 88888.00 2015-08-25 03:57:42.750 237 12623.10 116.90 54571.07 88888.00 2015-08-25 03:57:42.875 237 12623.02 116.90 54571.07 88888.00 2015-08-25 03:57:43.000 237 12623.02 116.90 54571.05 88888.00 2015-08-25 03:57:43.125 237 12623.00 116.90 54571.05 88888.00 2015-08-25 03:57:43.250 237 12623.05 116.88 54571.05 88888.00 2015-08-25 03:57:43.375 237 12623.08 116.90 54571.07 88888.00 2015-08-25 03:57:43.500 237 12623.05 116.90 54571.05 88888.00 2015-08-25 03:57:43.625 237 12623.05 116.92 54571.03 88888.00 2015-08-25 03:57:43.750 237 12623.05 116.92 54571.05 88888.00 2015-08-25 03:57:43.875 237 12623.08 116.90 54571.07 88888.00 2015-08-25 03:57:44.000 237 12623.10 116.88 54571.05 88888.00 2015-08-25 03:57:44.125 237 12623.10 116.88 54571.05 88888.00 2015-08-25 03:57:44.250 237 12623.05 116.90 54571.07 88888.00 2015-08-25 03:57:44.375 237 12623.05 116.90 54571.05 88888.00 2015-08-25 03:57:44.500 237 12623.08 116.90 54571.05 88888.00 2015-08-25 03:57:44.625 237 12623.10 116.90 54571.00 88888.00 2015-08-25 03:57:44.750 237 12623.12 116.90 54571.03 88888.00 2015-08-25 03:57:44.875 237 12623.17 116.88 54571.03 88888.00 2015-08-25 03:57:45.000 237 12623.12 116.85 54571.00 88888.00 2015-08-25 03:57:45.125 237 12623.10 116.83 54571.00 88888.00 2015-08-25 03:57:45.250 237 12623.10 116.83 54571.00 88888.00 2015-08-25 03:57:45.375 237 12623.12 116.85 54571.03 88888.00 2015-08-25 03:57:45.500 237 12623.10 116.85 54571.05 88888.00 2015-08-25 03:57:45.625 237 12623.10 116.88 54571.05 88888.00 2015-08-25 03:57:45.750 237 12623.08 116.88 54571.03 88888.00 2015-08-25 03:57:45.875 237 12623.12 116.88 54571.05 88888.00 2015-08-25 03:57:46.000 237 12623.12 116.88 54571.05 88888.00 2015-08-25 03:57:46.125 237 12623.10 116.85 54571.05 88888.00 2015-08-25 03:57:46.250 237 12623.02 116.85 54571.03 88888.00 2015-08-25 03:57:46.375 237 12623.05 116.85 54571.00 88888.00 2015-08-25 03:57:46.500 237 12623.12 116.83 54571.00 88888.00 2015-08-25 03:57:46.625 237 12623.15 116.83 54571.03 88888.00 2015-08-25 03:57:46.750 237 12623.12 116.83 54571.03 88888.00 2015-08-25 03:57:46.875 237 12623.12 116.83 54571.00 88888.00 2015-08-25 03:57:47.000 237 12623.12 116.83 54570.97 88888.00 2015-08-25 03:57:47.125 237 12623.12 116.83 54571.00 88888.00 2015-08-25 03:57:47.250 237 12623.02 116.80 54571.00 88888.00 2015-08-25 03:57:47.375 237 12623.05 116.80 54570.97 88888.00 2015-08-25 03:57:47.500 237 12623.05 116.80 54570.97 88888.00 2015-08-25 03:57:47.625 237 12623.05 116.83 54571.00 88888.00 2015-08-25 03:57:47.750 237 12623.02 116.88 54571.07 88888.00 2015-08-25 03:57:47.875 237 12623.02 116.88 54571.05 88888.00 2015-08-25 03:57:48.000 237 12623.05 116.85 54571.05 88888.00 2015-08-25 03:57:48.125 237 12623.02 116.85 54571.03 88888.00 2015-08-25 03:57:48.250 237 12622.98 116.83 54571.00 88888.00 2015-08-25 03:57:48.375 237 12623.00 116.83 54571.03 88888.00 2015-08-25 03:57:48.500 237 12623.00 116.83 54571.05 88888.00 2015-08-25 03:57:48.625 237 12623.08 116.85 54571.05 88888.00 2015-08-25 03:57:48.750 237 12623.08 116.85 54571.07 88888.00 2015-08-25 03:57:48.875 237 12623.02 116.85 54571.05 88888.00 2015-08-25 03:57:49.000 237 12623.05 116.88 54571.05 88888.00 2015-08-25 03:57:49.125 237 12623.02 116.85 54571.05 88888.00 2015-08-25 03:57:49.250 237 12623.02 116.80 54571.07 88888.00 2015-08-25 03:57:49.375 237 12623.05 116.83 54571.05 88888.00 2015-08-25 03:57:49.500 237 12623.02 116.85 54571.05 88888.00 2015-08-25 03:57:49.625 237 12623.10 116.88 54571.07 88888.00 2015-08-25 03:57:49.750 237 12623.10 116.85 54571.05 88888.00 2015-08-25 03:57:49.875 237 12623.05 116.83 54571.05 88888.00 2015-08-25 03:57:50.000 237 12622.98 116.83 54571.03 88888.00 2015-08-25 03:57:50.125 237 12622.95 116.85 54571.03 88888.00 2015-08-25 03:57:50.250 237 12622.98 116.83 54571.00 88888.00 2015-08-25 03:57:50.375 237 12623.08 116.85 54571.00 88888.00 2015-08-25 03:57:50.500 237 12623.05 116.85 54571.03 88888.00 2015-08-25 03:57:50.625 237 12623.05 116.83 54571.05 88888.00 2015-08-25 03:57:50.750 237 12623.00 116.83 54571.05 88888.00 2015-08-25 03:57:50.875 237 12623.00 116.80 54571.05 88888.00 2015-08-25 03:57:51.000 237 12622.98 116.85 54571.05 88888.00 2015-08-25 03:57:51.125 237 12623.02 116.83 54571.03 88888.00 2015-08-25 03:57:51.250 237 12623.08 116.80 54571.00 88888.00 2015-08-25 03:57:51.375 237 12623.10 116.80 54571.00 88888.00 2015-08-25 03:57:51.500 237 12623.08 116.80 54571.03 88888.00 2015-08-25 03:57:51.625 237 12623.08 116.80 54571.03 88888.00 2015-08-25 03:57:51.750 237 12622.98 116.80 54571.03 88888.00 2015-08-25 03:57:51.875 237 12622.88 116.78 54571.03 88888.00 2015-08-25 03:57:52.000 237 12622.95 116.80 54571.03 88888.00 2015-08-25 03:57:52.125 237 12623.00 116.83 54571.03 88888.00 2015-08-25 03:57:52.250 237 12622.95 116.78 54571.00 88888.00 2015-08-25 03:57:52.375 237 12622.92 116.75 54571.00 88888.00 2015-08-25 03:57:52.500 237 12622.98 116.78 54571.00 88888.00 2015-08-25 03:57:52.625 237 12622.92 116.80 54571.03 88888.00 2015-08-25 03:57:52.750 237 12622.95 116.78 54571.03 88888.00 2015-08-25 03:57:52.875 237 12622.98 116.78 54571.03 88888.00 2015-08-25 03:57:53.000 237 12622.98 116.78 54571.03 88888.00 2015-08-25 03:57:53.125 237 12622.98 116.78 54571.03 88888.00 2015-08-25 03:57:53.250 237 12622.95 116.78 54571.00 88888.00 2015-08-25 03:57:53.375 237 12622.98 116.75 54570.97 88888.00 2015-08-25 03:57:53.500 237 12622.95 116.75 54571.00 88888.00 2015-08-25 03:57:53.625 237 12622.95 116.75 54571.03 88888.00 2015-08-25 03:57:53.750 237 12622.92 116.78 54571.03 88888.00 2015-08-25 03:57:53.875 237 12622.98 116.78 54571.03 88888.00 2015-08-25 03:57:54.000 237 12622.95 116.75 54571.03 88888.00 2015-08-25 03:57:54.125 237 12622.92 116.78 54571.03 88888.00 2015-08-25 03:57:54.250 237 12622.90 116.78 54571.05 88888.00 2015-08-25 03:57:54.375 237 12622.90 116.78 54571.07 88888.00 2015-08-25 03:57:54.500 237 12622.92 116.75 54571.05 88888.00 2015-08-25 03:57:54.625 237 12622.98 116.75 54571.03 88888.00 2015-08-25 03:57:54.750 237 12622.95 116.78 54571.03 88888.00 2015-08-25 03:57:54.875 237 12622.95 116.78 54571.03 88888.00 2015-08-25 03:57:55.000 237 12622.92 116.75 54571.03 88888.00 2015-08-25 03:57:55.125 237 12622.95 116.75 54571.03 88888.00 2015-08-25 03:57:55.250 237 12622.92 116.78 54571.05 88888.00 2015-08-25 03:57:55.375 237 12622.92 116.78 54571.05 88888.00 2015-08-25 03:57:55.500 237 12622.95 116.75 54571.05 88888.00 2015-08-25 03:57:55.625 237 12623.00 116.75 54571.05 88888.00 2015-08-25 03:57:55.750 237 12623.00 116.75 54571.05 88888.00 2015-08-25 03:57:55.875 237 12623.02 116.78 54571.05 88888.00 2015-08-25 03:57:56.000 237 12623.02 116.75 54571.03 88888.00 2015-08-25 03:57:56.125 237 12623.02 116.72 54571.03 88888.00 2015-08-25 03:57:56.250 237 12622.98 116.72 54571.05 88888.00 2015-08-25 03:57:56.375 237 12623.05 116.75 54571.03 88888.00 2015-08-25 03:57:56.500 237 12623.08 116.70 54571.03 88888.00 2015-08-25 03:57:56.625 237 12623.05 116.70 54571.05 88888.00 2015-08-25 03:57:56.750 237 12623.00 116.72 54571.05 88888.00 2015-08-25 03:57:56.875 237 12623.02 116.75 54571.07 88888.00 2015-08-25 03:57:57.000 237 12623.00 116.72 54571.05 88888.00 2015-08-25 03:57:57.125 237 12622.98 116.70 54571.05 88888.00 2015-08-25 03:57:57.250 237 12622.95 116.67 54571.03 88888.00 2015-08-25 03:57:57.375 237 12622.98 116.67 54571.03 88888.00 2015-08-25 03:57:57.500 237 12623.00 116.70 54571.07 88888.00 2015-08-25 03:57:57.625 237 12623.05 116.72 54571.07 88888.00 2015-08-25 03:57:57.750 237 12623.05 116.72 54571.05 88888.00 2015-08-25 03:57:57.875 237 12623.00 116.70 54571.03 88888.00 2015-08-25 03:57:58.000 237 12623.05 116.70 54571.00 88888.00 2015-08-25 03:57:58.125 237 12623.10 116.67 54571.03 88888.00 2015-08-25 03:57:58.250 237 12622.95 116.65 54571.05 88888.00 2015-08-25 03:57:58.375 237 12622.98 116.67 54571.00 88888.00 2015-08-25 03:57:58.500 237 12623.02 116.67 54571.03 88888.00 2015-08-25 03:57:58.625 237 12623.10 116.67 54571.00 88888.00 2015-08-25 03:57:58.750 237 12623.02 116.62 54571.00 88888.00 2015-08-25 03:57:58.875 237 12623.00 116.62 54570.95 88888.00 2015-08-25 03:57:59.000 237 12622.98 116.65 54571.00 88888.00 2015-08-25 03:57:59.125 237 12622.98 116.65 54571.03 88888.00 2015-08-25 03:57:59.250 237 12622.95 116.60 54571.03 88888.00 2015-08-25 03:57:59.375 237 12623.00 116.65 54571.03 88888.00 2015-08-25 03:57:59.500 237 12623.00 116.65 54571.03 88888.00 2015-08-25 03:57:59.625 237 12623.00 116.65 54571.03 88888.00 2015-08-25 03:57:59.750 237 12623.02 116.65 54571.03 88888.00 2015-08-25 03:57:59.875 237 12623.05 116.62 54571.03 88888.00 2015-08-25 03:58:00.000 237 12623.08 116.62 54571.05 88888.00 2015-08-25 03:58:00.125 237 12623.05 116.65 54571.05 88888.00 2015-08-25 03:58:00.250 237 12623.00 116.65 54571.07 88888.00 2015-08-25 03:58:00.375 237 12623.00 116.65 54571.07 88888.00 2015-08-25 03:58:00.500 237 12623.02 116.62 54571.07 88888.00 2015-08-25 03:58:00.625 237 12623.02 116.62 54571.10 88888.00 2015-08-25 03:58:00.750 237 12623.05 116.67 54571.10 88888.00 2015-08-25 03:58:00.875 237 12623.08 116.67 54571.10 88888.00 2015-08-25 03:58:01.000 237 12623.08 116.65 54571.10 88888.00 2015-08-25 03:58:01.125 237 12623.08 116.60 54571.07 88888.00 2015-08-25 03:58:01.250 237 12623.05 116.60 54571.10 88888.00 2015-08-25 03:58:01.375 237 12623.10 116.62 54571.10 88888.00 2015-08-25 03:58:01.500 237 12623.08 116.65 54571.10 88888.00 2015-08-25 03:58:01.625 237 12623.10 116.60 54571.07 88888.00 2015-08-25 03:58:01.750 237 12623.12 116.60 54571.07 88888.00 2015-08-25 03:58:01.875 237 12623.15 116.62 54571.07 88888.00 2015-08-25 03:58:02.000 237 12623.15 116.62 54571.07 88888.00 2015-08-25 03:58:02.125 237 12623.15 116.62 54571.07 88888.00 2015-08-25 03:58:02.250 237 12623.12 116.62 54571.07 88888.00 2015-08-25 03:58:02.375 237 12623.17 116.65 54571.10 88888.00 2015-08-25 03:58:02.500 237 12623.10 116.62 54571.12 88888.00 2015-08-25 03:58:02.625 237 12623.05 116.62 54571.10 88888.00 2015-08-25 03:58:02.750 237 12623.05 116.62 54571.07 88888.00 2015-08-25 03:58:02.875 237 12623.12 116.65 54571.10 88888.00 2015-08-25 03:58:03.000 237 12623.15 116.62 54571.07 88888.00 2015-08-25 03:58:03.125 237 12623.12 116.60 54571.07 88888.00 2015-08-25 03:58:03.250 237 12623.10 116.60 54571.07 88888.00 2015-08-25 03:58:03.375 237 12623.10 116.60 54571.07 88888.00 2015-08-25 03:58:03.500 237 12623.08 116.60 54571.05 88888.00 2015-08-25 03:58:03.625 237 12623.12 116.58 54571.03 88888.00 2015-08-25 03:58:03.750 237 12623.12 116.62 54571.05 88888.00 2015-08-25 03:58:03.875 237 12623.10 116.60 54571.05 88888.00 2015-08-25 03:58:04.000 237 12623.10 116.58 54571.03 88888.00 2015-08-25 03:58:04.125 237 12623.08 116.58 54571.03 88888.00 2015-08-25 03:58:04.250 237 12623.05 116.58 54571.03 88888.00 2015-08-25 03:58:04.375 237 12623.10 116.58 54571.00 88888.00 2015-08-25 03:58:04.500 237 12623.08 116.58 54571.03 88888.00 2015-08-25 03:58:04.625 237 12623.05 116.60 54571.00 88888.00 2015-08-25 03:58:04.750 237 12623.08 116.62 54571.00 88888.00 2015-08-25 03:58:04.875 237 12623.08 116.58 54570.97 88888.00 2015-08-25 03:58:05.000 237 12623.10 116.55 54570.95 88888.00 2015-08-25 03:58:05.125 237 12623.15 116.60 54571.03 88888.00 2015-08-25 03:58:05.250 237 12623.15 116.60 54571.03 88888.00 2015-08-25 03:58:05.375 237 12623.23 116.60 54571.03 88888.00 2015-08-25 03:58:05.500 237 12623.20 116.60 54571.00 88888.00 2015-08-25 03:58:05.625 237 12623.17 116.60 54571.00 88888.00 2015-08-25 03:58:05.750 237 12623.25 116.60 54571.00 88888.00 2015-08-25 03:58:05.875 237 12623.25 116.65 54571.03 88888.00 2015-08-25 03:58:06.000 237 12623.23 116.65 54571.03 88888.00 2015-08-25 03:58:06.125 237 12623.25 116.62 54571.03 88888.00 2015-08-25 03:58:06.250 237 12623.25 116.62 54571.03 88888.00 2015-08-25 03:58:06.375 237 12623.27 116.67 54571.07 88888.00 2015-08-25 03:58:06.500 237 12623.25 116.65 54571.05 88888.00 2015-08-25 03:58:06.625 237 12623.20 116.62 54571.05 88888.00 2015-08-25 03:58:06.750 237 12623.17 116.60 54571.05 88888.00 2015-08-25 03:58:06.875 237 12623.15 116.58 54571.07 88888.00 2015-08-25 03:58:07.000 237 12623.17 116.58 54571.10 88888.00 2015-08-25 03:58:07.125 237 12623.20 116.62 54571.10 88888.00 2015-08-25 03:58:07.250 237 12623.17 116.60 54571.07 88888.00 2015-08-25 03:58:07.375 237 12623.20 116.62 54571.07 88888.00 2015-08-25 03:58:07.500 237 12623.25 116.60 54571.05 88888.00 2015-08-25 03:58:07.625 237 12623.23 116.55 54571.05 88888.00 2015-08-25 03:58:07.750 237 12623.30 116.60 54571.05 88888.00 2015-08-25 03:58:07.875 237 12623.35 116.62 54571.07 88888.00 2015-08-25 03:58:08.000 237 12623.33 116.62 54571.05 88888.00 2015-08-25 03:58:08.125 237 12623.30 116.60 54571.05 88888.00 2015-08-25 03:58:08.250 237 12623.25 116.58 54571.05 88888.00 2015-08-25 03:58:08.375 237 12623.25 116.60 54571.03 88888.00 2015-08-25 03:58:08.500 237 12623.25 116.58 54571.03 88888.00 2015-08-25 03:58:08.625 237 12623.20 116.58 54571.05 88888.00 2015-08-25 03:58:08.750 237 12623.17 116.60 54571.05 88888.00 2015-08-25 03:58:08.875 237 12623.15 116.60 54571.05 88888.00 2015-08-25 03:58:09.000 237 12623.17 116.58 54571.05 88888.00 2015-08-25 03:58:09.125 237 12623.17 116.60 54571.05 88888.00 2015-08-25 03:58:09.250 237 12623.15 116.58 54571.07 88888.00 2015-08-25 03:58:09.375 237 12623.20 116.60 54571.05 88888.00 2015-08-25 03:58:09.500 237 12623.17 116.65 54571.05 88888.00 2015-08-25 03:58:09.625 237 12623.15 116.65 54571.00 88888.00 2015-08-25 03:58:09.750 237 12623.20 116.62 54571.00 88888.00 2015-08-25 03:58:09.875 237 12623.20 116.60 54571.00 88888.00 2015-08-25 03:58:10.000 237 12623.20 116.60 54570.97 88888.00 2015-08-25 03:58:10.125 237 12623.15 116.60 54570.97 88888.00 2015-08-25 03:58:10.250 237 12623.17 116.60 54571.00 88888.00 2015-08-25 03:58:10.375 237 12623.23 116.60 54571.00 88888.00 2015-08-25 03:58:10.500 237 12623.27 116.62 54571.03 88888.00 2015-08-25 03:58:10.625 237 12623.27 116.65 54571.03 88888.00 2015-08-25 03:58:10.750 237 12623.25 116.67 54571.00 88888.00 2015-08-25 03:58:10.875 237 12623.20 116.65 54570.97 88888.00 2015-08-25 03:58:11.000 237 12623.20 116.60 54570.97 88888.00 2015-08-25 03:58:11.125 237 12623.20 116.60 54570.97 88888.00 2015-08-25 03:58:11.250 237 12623.23 116.58 54570.97 88888.00 2015-08-25 03:58:11.375 237 12623.25 116.58 54570.97 88888.00 2015-08-25 03:58:11.500 237 12623.23 116.58 54571.00 88888.00 2015-08-25 03:58:11.625 237 12623.20 116.60 54570.97 88888.00 2015-08-25 03:58:11.750 237 12623.25 116.65 54571.03 88888.00 2015-08-25 03:58:11.875 237 12623.27 116.65 54571.05 88888.00 2015-08-25 03:58:12.000 237 12623.30 116.65 54571.07 88888.00 2015-08-25 03:58:12.125 237 12623.35 116.65 54571.07 88888.00 2015-08-25 03:58:12.250 237 12623.30 116.62 54571.05 88888.00 2015-08-25 03:58:12.375 237 12623.23 116.62 54571.07 88888.00 2015-08-25 03:58:12.500 237 12623.20 116.62 54571.05 88888.00 2015-08-25 03:58:12.625 237 12623.23 116.60 54571.03 88888.00 2015-08-25 03:58:12.750 237 12623.25 116.65 54571.05 88888.00 2015-08-25 03:58:12.875 237 12623.25 116.67 54571.05 88888.00 2015-08-25 03:58:13.000 237 12623.27 116.67 54571.05 88888.00 2015-08-25 03:58:13.125 237 12623.27 116.65 54571.05 88888.00 2015-08-25 03:58:13.250 237 12623.25 116.62 54571.05 88888.00 2015-08-25 03:58:13.375 237 12623.27 116.62 54571.05 88888.00 2015-08-25 03:58:13.500 237 12623.27 116.65 54571.05 88888.00 2015-08-25 03:58:13.625 237 12623.25 116.65 54571.05 88888.00 2015-08-25 03:58:13.750 237 12623.25 116.67 54571.03 88888.00 2015-08-25 03:58:13.875 237 12623.30 116.65 54571.03 88888.00 2015-08-25 03:58:14.000 237 12623.33 116.65 54571.00 88888.00 2015-08-25 03:58:14.125 237 12623.27 116.65 54571.03 88888.00 2015-08-25 03:58:14.250 237 12623.25 116.62 54571.05 88888.00 2015-08-25 03:58:14.375 237 12623.23 116.65 54571.00 88888.00 2015-08-25 03:58:14.500 237 12623.23 116.62 54571.00 88888.00 2015-08-25 03:58:14.625 237 12623.25 116.62 54570.97 88888.00 2015-08-25 03:58:14.750 237 12623.25 116.60 54571.00 88888.00 2015-08-25 03:58:14.875 237 12623.23 116.62 54571.00 88888.00 2015-08-25 03:58:15.000 237 12623.25 116.62 54571.00 88888.00 2015-08-25 03:58:15.125 237 12623.20 116.60 54571.00 88888.00 2015-08-25 03:58:15.250 237 12623.23 116.62 54571.03 88888.00 2015-08-25 03:58:15.375 237 12623.27 116.65 54571.07 88888.00 2015-08-25 03:58:15.500 237 12623.25 116.62 54571.03 88888.00 2015-08-25 03:58:15.625 237 12623.27 116.58 54570.97 88888.00 2015-08-25 03:58:15.750 237 12623.27 116.55 54570.95 88888.00 2015-08-25 03:58:15.875 237 12623.27 116.60 54570.97 88888.00 2015-08-25 03:58:16.000 237 12623.27 116.62 54570.97 88888.00 2015-08-25 03:58:16.125 237 12623.27 116.62 54570.95 88888.00 2015-08-25 03:58:16.250 237 12623.23 116.58 54570.95 88888.00 2015-08-25 03:58:16.375 237 12623.23 116.58 54570.95 88888.00 2015-08-25 03:58:16.500 237 12623.23 116.55 54570.97 88888.00 2015-08-25 03:58:16.625 237 12623.25 116.55 54571.00 88888.00 2015-08-25 03:58:16.750 237 12623.23 116.58 54571.03 88888.00 2015-08-25 03:58:16.875 237 12623.23 116.60 54571.03 88888.00 2015-08-25 03:58:17.000 237 12623.20 116.60 54571.00 88888.00 2015-08-25 03:58:17.125 237 12623.23 116.60 54571.00 88888.00 2015-08-25 03:58:17.250 237 12623.25 116.62 54571.00 88888.00 2015-08-25 03:58:17.375 237 12623.27 116.62 54571.03 88888.00 2015-08-25 03:58:17.500 237 12623.25 116.65 54571.03 88888.00 2015-08-25 03:58:17.625 237 12623.25 116.67 54571.05 88888.00 2015-08-25 03:58:17.750 237 12623.27 116.65 54571.00 88888.00 2015-08-25 03:58:17.875 237 12623.25 116.60 54570.97 88888.00 2015-08-25 03:58:18.000 237 12623.25 116.62 54571.00 88888.00 2015-08-25 03:58:18.125 237 12623.20 116.62 54571.00 88888.00 2015-08-25 03:58:18.250 237 12623.15 116.65 54571.03 88888.00 2015-08-25 03:58:18.375 237 12623.17 116.67 54571.00 88888.00 2015-08-25 03:58:18.500 237 12623.23 116.65 54571.00 88888.00 2015-08-25 03:58:18.625 237 12623.25 116.62 54571.00 88888.00 2015-08-25 03:58:18.750 237 12623.23 116.65 54571.03 88888.00 2015-08-25 03:58:18.875 237 12623.23 116.65 54571.05 88888.00 2015-08-25 03:58:19.000 237 12623.25 116.58 54571.03 88888.00 2015-08-25 03:58:19.125 237 12623.23 116.62 54571.05 88888.00 2015-08-25 03:58:19.250 237 12623.25 116.62 54571.03 88888.00 2015-08-25 03:58:19.375 237 12623.30 116.60 54571.03 88888.00 2015-08-25 03:58:19.500 237 12623.33 116.58 54571.03 88888.00 2015-08-25 03:58:19.625 237 12623.30 116.60 54571.00 88888.00 2015-08-25 03:58:19.750 237 12623.25 116.60 54570.97 88888.00 2015-08-25 03:58:19.875 237 12623.23 116.55 54570.97 88888.00 2015-08-25 03:58:20.000 237 12623.27 116.58 54571.00 88888.00 2015-08-25 03:58:20.125 237 12623.30 116.58 54570.97 88888.00 2015-08-25 03:58:20.250 237 12623.25 116.55 54571.00 88888.00 2015-08-25 03:58:20.375 237 12623.30 116.58 54571.03 88888.00 2015-08-25 03:58:20.500 237 12623.33 116.60 54571.03 88888.00 2015-08-25 03:58:20.625 237 12623.33 116.58 54571.05 88888.00 2015-08-25 03:58:20.750 237 12623.30 116.58 54571.03 88888.00 2015-08-25 03:58:20.875 237 12623.27 116.60 54571.05 88888.00 2015-08-25 03:58:21.000 237 12623.25 116.60 54571.07 88888.00 2015-08-25 03:58:21.125 237 12623.20 116.60 54571.07 88888.00 2015-08-25 03:58:21.250 237 12623.20 116.58 54571.10 88888.00 2015-08-25 03:58:21.375 237 12623.30 116.60 54571.05 88888.00 2015-08-25 03:58:21.500 237 12623.30 116.60 54571.03 88888.00 2015-08-25 03:58:21.625 237 12623.27 116.60 54571.03 88888.00 2015-08-25 03:58:21.750 237 12623.23 116.60 54571.00 88888.00 2015-08-25 03:58:21.875 237 12623.23 116.60 54571.00 88888.00 2015-08-25 03:58:22.000 237 12623.25 116.55 54571.00 88888.00 2015-08-25 03:58:22.125 237 12623.33 116.55 54570.97 88888.00 2015-08-25 03:58:22.250 237 12623.27 116.53 54571.00 88888.00 2015-08-25 03:58:22.375 237 12623.27 116.55 54570.97 88888.00 2015-08-25 03:58:22.500 237 12623.27 116.58 54571.00 88888.00 2015-08-25 03:58:22.625 237 12623.27 116.55 54571.00 88888.00 2015-08-25 03:58:22.750 237 12623.23 116.55 54571.03 88888.00 2015-08-25 03:58:22.875 237 12623.23 116.55 54571.03 88888.00 2015-08-25 03:58:23.000 237 12623.25 116.53 54571.03 88888.00 2015-08-25 03:58:23.125 237 12623.27 116.55 54571.05 88888.00 2015-08-25 03:58:23.250 237 12623.27 116.55 54571.05 88888.00 2015-08-25 03:58:23.375 237 12623.30 116.55 54571.03 88888.00 2015-08-25 03:58:23.500 237 12623.35 116.53 54571.00 88888.00 2015-08-25 03:58:23.625 237 12623.33 116.55 54571.00 88888.00 2015-08-25 03:58:23.750 237 12623.33 116.53 54571.03 88888.00 2015-08-25 03:58:23.875 237 12623.30 116.53 54571.00 88888.00 2015-08-25 03:58:24.000 237 12623.30 116.53 54571.03 88888.00 2015-08-25 03:58:24.125 237 12623.30 116.55 54571.07 88888.00 2015-08-25 03:58:24.250 237 12623.33 116.53 54571.07 88888.00 2015-08-25 03:58:24.375 237 12623.33 116.53 54571.07 88888.00 2015-08-25 03:58:24.500 237 12623.30 116.55 54571.07 88888.00 2015-08-25 03:58:24.625 237 12623.30 116.55 54571.07 88888.00 2015-08-25 03:58:24.750 237 12623.30 116.53 54571.05 88888.00 2015-08-25 03:58:24.875 237 12623.33 116.53 54571.05 88888.00 2015-08-25 03:58:25.000 237 12623.33 116.47 54571.03 88888.00 2015-08-25 03:58:25.125 237 12623.33 116.50 54571.03 88888.00 2015-08-25 03:58:25.250 237 12623.30 116.50 54571.05 88888.00 2015-08-25 03:58:25.375 237 12623.35 116.50 54571.03 88888.00 2015-08-25 03:58:25.500 237 12623.38 116.53 54571.03 88888.00 2015-08-25 03:58:25.625 237 12623.40 116.53 54571.05 88888.00 2015-08-25 03:58:25.750 237 12623.35 116.50 54571.07 88888.00 2015-08-25 03:58:25.875 237 12623.33 116.50 54571.10 88888.00 2015-08-25 03:58:26.000 237 12623.25 116.50 54571.07 88888.00 2015-08-25 03:58:26.125 237 12623.25 116.53 54571.07 88888.00 2015-08-25 03:58:26.250 237 12623.27 116.53 54571.05 88888.00 2015-08-25 03:58:26.375 237 12623.30 116.53 54571.05 88888.00 2015-08-25 03:58:26.500 237 12623.25 116.47 54571.03 88888.00 2015-08-25 03:58:26.625 237 12623.20 116.42 54571.03 88888.00 2015-08-25 03:58:26.750 237 12623.20 116.45 54571.00 88888.00 2015-08-25 03:58:26.875 237 12623.30 116.50 54571.00 88888.00 2015-08-25 03:58:27.000 237 12623.33 116.47 54571.03 88888.00 2015-08-25 03:58:27.125 237 12623.30 116.47 54571.07 88888.00 2015-08-25 03:58:27.250 237 12623.27 116.45 54571.07 88888.00 2015-08-25 03:58:27.375 237 12623.30 116.50 54571.07 88888.00 2015-08-25 03:58:27.500 237 12623.35 116.53 54571.05 88888.00 2015-08-25 03:58:27.625 237 12623.38 116.50 54571.03 88888.00 2015-08-25 03:58:27.750 237 12623.42 116.45 54571.07 88888.00 2015-08-25 03:58:27.875 237 12623.45 116.40 54571.05 88888.00 2015-08-25 03:58:28.000 237 12623.40 116.38 54571.00 88888.00 2015-08-25 03:58:28.125 237 12623.30 116.40 54571.03 88888.00 2015-08-25 03:58:28.250 237 12623.27 116.40 54571.05 88888.00 2015-08-25 03:58:28.375 237 12623.27 116.42 54571.05 88888.00 2015-08-25 03:58:28.500 237 12623.30 116.42 54571.03 88888.00 2015-08-25 03:58:28.625 237 12623.30 116.40 54571.03 88888.00 2015-08-25 03:58:28.750 237 12623.30 116.42 54571.05 88888.00 2015-08-25 03:58:28.875 237 12623.35 116.40 54571.05 88888.00 2015-08-25 03:58:29.000 237 12623.30 116.42 54571.03 88888.00 2015-08-25 03:58:29.125 237 12623.25 116.40 54571.00 88888.00 2015-08-25 03:58:29.250 237 12623.27 116.40 54571.05 88888.00 2015-08-25 03:58:29.375 237 12623.30 116.45 54571.03 88888.00 2015-08-25 03:58:29.500 237 12623.30 116.45 54571.05 88888.00 2015-08-25 03:58:29.625 237 12623.25 116.42 54571.07 88888.00 2015-08-25 03:58:29.750 237 12623.25 116.42 54571.07 88888.00 2015-08-25 03:58:29.875 237 12623.25 116.42 54571.05 88888.00 2015-08-25 03:58:30.000 237 12623.27 116.45 54571.05 88888.00 2015-08-25 03:58:30.125 237 12623.23 116.42 54571.07 88888.00 2015-08-25 03:58:30.250 237 12623.25 116.40 54571.07 88888.00 2015-08-25 03:58:30.375 237 12623.30 116.42 54571.07 88888.00 2015-08-25 03:58:30.500 237 12623.33 116.45 54571.07 88888.00 2015-08-25 03:58:30.625 237 12623.35 116.45 54571.10 88888.00 2015-08-25 03:58:30.750 237 12623.30 116.42 54571.10 88888.00 2015-08-25 03:58:30.875 237 12623.23 116.45 54571.15 88888.00 2015-08-25 03:58:31.000 237 12623.23 116.42 54571.12 88888.00 2015-08-25 03:58:31.125 237 12623.23 116.42 54571.10 88888.00 2015-08-25 03:58:31.250 237 12623.25 116.42 54571.12 88888.00 2015-08-25 03:58:31.375 237 12623.27 116.42 54571.10 88888.00 2015-08-25 03:58:31.500 237 12623.25 116.42 54571.07 88888.00 2015-08-25 03:58:31.625 237 12623.23 116.42 54571.10 88888.00 2015-08-25 03:58:31.750 237 12623.25 116.45 54571.07 88888.00 2015-08-25 03:58:31.875 237 12623.33 116.45 54571.10 88888.00 2015-08-25 03:58:32.000 237 12623.38 116.45 54571.10 88888.00 2015-08-25 03:58:32.125 237 12623.38 116.42 54571.10 88888.00 2015-08-25 03:58:32.250 237 12623.33 116.42 54571.12 88888.00 2015-08-25 03:58:32.375 237 12623.33 116.45 54571.10 88888.00 2015-08-25 03:58:32.500 237 12623.27 116.42 54571.10 88888.00 2015-08-25 03:58:32.625 237 12623.27 116.40 54571.10 88888.00 2015-08-25 03:58:32.750 237 12623.27 116.42 54571.10 88888.00 2015-08-25 03:58:32.875 237 12623.25 116.42 54571.10 88888.00 2015-08-25 03:58:33.000 237 12623.27 116.40 54571.10 88888.00 2015-08-25 03:58:33.125 237 12623.27 116.40 54571.10 88888.00 2015-08-25 03:58:33.250 237 12623.25 116.38 54571.10 88888.00 2015-08-25 03:58:33.375 237 12623.25 116.40 54571.10 88888.00 2015-08-25 03:58:33.500 237 12623.23 116.38 54571.10 88888.00 2015-08-25 03:58:33.625 237 12623.23 116.38 54571.07 88888.00 2015-08-25 03:58:33.750 237 12623.25 116.38 54571.07 88888.00 2015-08-25 03:58:33.875 237 12623.27 116.40 54571.10 88888.00 2015-08-25 03:58:34.000 237 12623.30 116.40 54571.10 88888.00 2015-08-25 03:58:34.125 237 12623.33 116.40 54571.07 88888.00 2015-08-25 03:58:34.250 237 12623.25 116.33 54571.10 88888.00 2015-08-25 03:58:34.375 237 12623.25 116.33 54571.07 88888.00 2015-08-25 03:58:34.500 237 12623.27 116.33 54571.07 88888.00 2015-08-25 03:58:34.625 237 12623.30 116.33 54571.05 88888.00 2015-08-25 03:58:34.750 237 12623.30 116.35 54571.05 88888.00 2015-08-25 03:58:34.875 237 12623.27 116.38 54571.07 88888.00 2015-08-25 03:58:35.000 237 12623.25 116.38 54571.07 88888.00 2015-08-25 03:58:35.125 237 12623.27 116.38 54571.07 88888.00 2015-08-25 03:58:35.250 237 12623.27 116.35 54571.12 88888.00 2015-08-25 03:58:35.375 237 12623.23 116.35 54571.10 88888.00 2015-08-25 03:58:35.500 237 12623.23 116.33 54571.10 88888.00 2015-08-25 03:58:35.625 237 12623.27 116.35 54571.10 88888.00 2015-08-25 03:58:35.750 237 12623.30 116.35 54571.15 88888.00 2015-08-25 03:58:35.875 237 12623.30 116.35 54571.15 88888.00 2015-08-25 03:58:36.000 237 12623.25 116.35 54571.18 88888.00 2015-08-25 03:58:36.125 237 12623.25 116.33 54571.18 88888.00 2015-08-25 03:58:36.250 237 12623.23 116.30 54571.18 88888.00 2015-08-25 03:58:36.375 237 12623.23 116.33 54571.18 88888.00 2015-08-25 03:58:36.500 237 12623.25 116.33 54571.12 88888.00 2015-08-25 03:58:36.625 237 12623.27 116.30 54571.15 88888.00 2015-08-25 03:58:36.750 237 12623.33 116.30 54571.15 88888.00 2015-08-25 03:58:36.875 237 12623.35 116.28 54571.18 88888.00 2015-08-25 03:58:37.000 237 12623.38 116.30 54571.18 88888.00 2015-08-25 03:58:37.125 237 12623.38 116.30 54571.20 88888.00 2015-08-25 03:58:37.250 237 12623.30 116.30 54571.20 88888.00 2015-08-25 03:58:37.375 237 12623.30 116.30 54571.18 88888.00 2015-08-25 03:58:37.500 237 12623.27 116.30 54571.15 88888.00 2015-08-25 03:58:37.625 237 12623.23 116.30 54571.15 88888.00 2015-08-25 03:58:37.750 237 12623.25 116.33 54571.20 88888.00 2015-08-25 03:58:37.875 237 12623.27 116.33 54571.18 88888.00 2015-08-25 03:58:38.000 237 12623.30 116.30 54571.15 88888.00 2015-08-25 03:58:38.125 237 12623.23 116.28 54571.15 88888.00 2015-08-25 03:58:38.250 237 12623.20 116.22 54571.15 88888.00 2015-08-25 03:58:38.375 237 12623.25 116.25 54571.18 88888.00 2015-08-25 03:58:38.500 237 12623.27 116.25 54571.18 88888.00 2015-08-25 03:58:38.625 237 12623.25 116.28 54571.18 88888.00 2015-08-25 03:58:38.750 237 12623.25 116.30 54571.18 88888.00 2015-08-25 03:58:38.875 237 12623.25 116.28 54571.12 88888.00 2015-08-25 03:58:39.000 237 12623.25 116.30 54571.12 88888.00 2015-08-25 03:58:39.125 237 12623.23 116.28 54571.15 88888.00 2015-08-25 03:58:39.250 237 12623.23 116.20 54571.12 88888.00 2015-08-25 03:58:39.375 237 12623.20 116.20 54571.15 88888.00 2015-08-25 03:58:39.500 237 12623.17 116.22 54571.20 88888.00 2015-08-25 03:58:39.625 237 12623.15 116.22 54571.20 88888.00 2015-08-25 03:58:39.750 237 12623.15 116.25 54571.15 88888.00 2015-08-25 03:58:39.875 237 12623.15 116.22 54571.15 88888.00 2015-08-25 03:58:40.000 237 12623.10 116.22 54571.12 88888.00 2015-08-25 03:58:40.125 237 12623.08 116.22 54571.15 88888.00 2015-08-25 03:58:40.250 237 12623.10 116.20 54571.15 88888.00 2015-08-25 03:58:40.375 237 12623.17 116.22 54571.15 88888.00 2015-08-25 03:58:40.500 237 12623.17 116.25 54571.15 88888.00 2015-08-25 03:58:40.625 237 12623.20 116.22 54571.12 88888.00 2015-08-25 03:58:40.750 237 12623.23 116.22 54571.12 88888.00 2015-08-25 03:58:40.875 237 12623.20 116.17 54571.12 88888.00 2015-08-25 03:58:41.000 237 12623.17 116.15 54571.10 88888.00 2015-08-25 03:58:41.125 237 12623.15 116.17 54571.10 88888.00 2015-08-25 03:58:41.250 237 12623.12 116.20 54571.12 88888.00 2015-08-25 03:58:41.375 237 12623.17 116.22 54571.15 88888.00 2015-08-25 03:58:41.500 237 12623.20 116.25 54571.15 88888.00 2015-08-25 03:58:41.625 237 12623.20 116.20 54571.12 88888.00 2015-08-25 03:58:41.750 237 12623.20 116.17 54571.10 88888.00 2015-08-25 03:58:41.875 237 12623.20 116.15 54571.12 88888.00 2015-08-25 03:58:42.000 237 12623.20 116.15 54571.12 88888.00 2015-08-25 03:58:42.125 237 12623.20 116.20 54571.15 88888.00 2015-08-25 03:58:42.250 237 12623.17 116.17 54571.15 88888.00 2015-08-25 03:58:42.375 237 12623.17 116.20 54571.15 88888.00 2015-08-25 03:58:42.500 237 12623.15 116.20 54571.18 88888.00 2015-08-25 03:58:42.625 237 12623.15 116.17 54571.15 88888.00 2015-08-25 03:58:42.750 237 12623.12 116.22 54571.18 88888.00 2015-08-25 03:58:42.875 237 12623.15 116.20 54571.15 88888.00 2015-08-25 03:58:43.000 237 12623.23 116.20 54571.12 88888.00 2015-08-25 03:58:43.125 237 12623.20 116.20 54571.15 88888.00 2015-08-25 03:58:43.250 237 12623.17 116.15 54571.15 88888.00 2015-08-25 03:58:43.375 237 12623.23 116.20 54571.18 88888.00 2015-08-25 03:58:43.500 237 12623.25 116.20 54571.18 88888.00 2015-08-25 03:58:43.625 237 12623.23 116.15 54571.15 88888.00 2015-08-25 03:58:43.750 237 12623.17 116.15 54571.15 88888.00 2015-08-25 03:58:43.875 237 12623.15 116.12 54571.18 88888.00 2015-08-25 03:58:44.000 237 12623.15 116.17 54571.15 88888.00 2015-08-25 03:58:44.125 237 12623.20 116.12 54571.12 88888.00 2015-08-25 03:58:44.250 237 12623.17 116.10 54571.15 88888.00 2015-08-25 03:58:44.375 237 12623.17 116.10 54571.15 88888.00 2015-08-25 03:58:44.500 237 12623.15 116.10 54571.18 88888.00 2015-08-25 03:58:44.625 237 12623.17 116.12 54571.18 88888.00 2015-08-25 03:58:44.750 237 12623.17 116.12 54571.20 88888.00 2015-08-25 03:58:44.875 237 12623.15 116.15 54571.22 88888.00 2015-08-25 03:58:45.000 237 12623.20 116.15 54571.20 88888.00 2015-08-25 03:58:45.125 237 12623.25 116.12 54571.20 88888.00 2015-08-25 03:58:45.250 237 12623.23 116.08 54571.20 88888.00 2015-08-25 03:58:45.375 237 12623.23 116.10 54571.20 88888.00 2015-08-25 03:58:45.500 237 12623.20 116.08 54571.20 88888.00 2015-08-25 03:58:45.625 237 12623.20 116.08 54571.20 88888.00 2015-08-25 03:58:45.750 237 12623.23 116.08 54571.20 88888.00 2015-08-25 03:58:45.875 237 12623.27 116.12 54571.20 88888.00 2015-08-25 03:58:46.000 237 12623.23 116.10 54571.22 88888.00 2015-08-25 03:58:46.125 237 12623.20 116.08 54571.22 88888.00 2015-08-25 03:58:46.250 237 12623.15 116.08 54571.18 88888.00 2015-08-25 03:58:46.375 237 12623.20 116.10 54571.18 88888.00 2015-08-25 03:58:46.500 237 12623.20 116.10 54571.20 88888.00 2015-08-25 03:58:46.625 237 12623.17 116.15 54571.20 88888.00 2015-08-25 03:58:46.750 237 12623.20 116.12 54571.18 88888.00 2015-08-25 03:58:46.875 237 12623.20 116.10 54571.18 88888.00 2015-08-25 03:58:47.000 237 12623.27 116.10 54571.18 88888.00 2015-08-25 03:58:47.125 237 12623.27 116.08 54571.20 88888.00 2015-08-25 03:58:47.250 237 12623.25 116.08 54571.20 88888.00 2015-08-25 03:58:47.375 237 12623.25 116.05 54571.20 88888.00 2015-08-25 03:58:47.500 237 12623.25 116.10 54571.20 88888.00 2015-08-25 03:58:47.625 237 12623.23 116.08 54571.18 88888.00 2015-08-25 03:58:47.750 237 12623.27 116.10 54571.20 88888.00 2015-08-25 03:58:47.875 237 12623.27 116.08 54571.20 88888.00 2015-08-25 03:58:48.000 237 12623.20 116.08 54571.18 88888.00 2015-08-25 03:58:48.125 237 12623.17 116.08 54571.18 88888.00 2015-08-25 03:58:48.250 237 12623.15 116.05 54571.20 88888.00 2015-08-25 03:58:48.375 237 12623.17 116.05 54571.20 88888.00 2015-08-25 03:58:48.500 237 12623.17 116.08 54571.20 88888.00 2015-08-25 03:58:48.625 237 12623.17 116.08 54571.22 88888.00 2015-08-25 03:58:48.750 237 12623.17 116.05 54571.22 88888.00 2015-08-25 03:58:48.875 237 12623.12 116.05 54571.22 88888.00 2015-08-25 03:58:49.000 237 12623.17 116.03 54571.20 88888.00 2015-08-25 03:58:49.125 237 12623.23 116.03 54571.20 88888.00 2015-08-25 03:58:49.250 237 12623.23 116.08 54571.20 88888.00 2015-08-25 03:58:49.375 237 12623.25 116.10 54571.22 88888.00 2015-08-25 03:58:49.500 237 12623.23 116.08 54571.22 88888.00 2015-08-25 03:58:49.625 237 12623.20 116.03 54571.20 88888.00 2015-08-25 03:58:49.750 237 12623.15 116.03 54571.22 88888.00 2015-08-25 03:58:49.875 237 12623.15 116.03 54571.22 88888.00 2015-08-25 03:58:50.000 237 12623.17 116.05 54571.20 88888.00 2015-08-25 03:58:50.125 237 12623.23 116.03 54571.22 88888.00 2015-08-25 03:58:50.250 237 12623.17 116.05 54571.20 88888.00 2015-08-25 03:58:50.375 237 12623.17 116.05 54571.22 88888.00 2015-08-25 03:58:50.500 237 12623.17 116.08 54571.22 88888.00 2015-08-25 03:58:50.625 237 12623.20 116.03 54571.25 88888.00 2015-08-25 03:58:50.750 237 12623.17 116.03 54571.22 88888.00 2015-08-25 03:58:50.875 237 12623.12 116.00 54571.25 88888.00 2015-08-25 03:58:51.000 237 12623.15 116.03 54571.22 88888.00 2015-08-25 03:58:51.125 237 12623.17 116.03 54571.22 88888.00 2015-08-25 03:58:51.250 237 12623.17 116.00 54571.20 88888.00 2015-08-25 03:58:51.375 237 12623.20 116.00 54571.22 88888.00 2015-08-25 03:58:51.500 237 12623.20 116.03 54571.28 88888.00 2015-08-25 03:58:51.625 237 12623.17 116.00 54571.25 88888.00 2015-08-25 03:58:51.750 237 12623.17 116.00 54571.22 88888.00 2015-08-25 03:58:51.875 237 12623.20 116.00 54571.20 88888.00 2015-08-25 03:58:52.000 237 12623.20 116.00 54571.18 88888.00 2015-08-25 03:58:52.125 237 12623.20 116.00 54571.20 88888.00 2015-08-25 03:58:52.250 237 12623.17 115.97 54571.22 88888.00 2015-08-25 03:58:52.375 237 12623.20 115.97 54571.22 88888.00 2015-08-25 03:58:52.500 237 12623.20 115.97 54571.20 88888.00 2015-08-25 03:58:52.625 237 12623.23 115.97 54571.20 88888.00 2015-08-25 03:58:52.750 237 12623.25 115.97 54571.22 88888.00 2015-08-25 03:58:52.875 237 12623.17 115.97 54571.22 88888.00 2015-08-25 03:58:53.000 237 12623.20 115.97 54571.22 88888.00 2015-08-25 03:58:53.125 237 12623.23 116.00 54571.22 88888.00 2015-08-25 03:58:53.250 237 12623.17 115.97 54571.20 88888.00 2015-08-25 03:58:53.375 237 12623.20 115.95 54571.22 88888.00 2015-08-25 03:58:53.500 237 12623.23 115.92 54571.22 88888.00 2015-08-25 03:58:53.625 237 12623.17 115.92 54571.20 88888.00 2015-08-25 03:58:53.750 237 12623.20 115.95 54571.22 88888.00 2015-08-25 03:58:53.875 237 12623.17 115.97 54571.25 88888.00 2015-08-25 03:58:54.000 237 12623.12 115.95 54571.25 88888.00 2015-08-25 03:58:54.125 237 12623.17 115.95 54571.25 88888.00 2015-08-25 03:58:54.250 237 12623.20 115.95 54571.25 88888.00 2015-08-25 03:58:54.375 237 12623.17 115.97 54571.25 88888.00 2015-08-25 03:58:54.500 237 12623.17 115.97 54571.25 88888.00 2015-08-25 03:58:54.625 237 12623.20 115.95 54571.22 88888.00 2015-08-25 03:58:54.750 237 12623.20 115.95 54571.25 88888.00 2015-08-25 03:58:54.875 237 12623.17 115.95 54571.22 88888.00 2015-08-25 03:58:55.000 237 12623.17 115.92 54571.22 88888.00 2015-08-25 03:58:55.125 237 12623.15 115.92 54571.22 88888.00 2015-08-25 03:58:55.250 237 12623.15 115.88 54571.22 88888.00 2015-08-25 03:58:55.375 237 12623.20 115.92 54571.20 88888.00 2015-08-25 03:58:55.500 237 12623.17 115.92 54571.22 88888.00 2015-08-25 03:58:55.625 237 12623.15 115.95 54571.22 88888.00 2015-08-25 03:58:55.750 237 12623.10 115.92 54571.25 88888.00 2015-08-25 03:58:55.875 237 12623.12 115.90 54571.25 88888.00 2015-08-25 03:58:56.000 237 12623.20 115.92 54571.25 88888.00 2015-08-25 03:58:56.125 237 12623.23 115.88 54571.20 88888.00 2015-08-25 03:58:56.250 237 12623.15 115.88 54571.22 88888.00 2015-08-25 03:58:56.375 237 12623.15 115.90 54571.25 88888.00 2015-08-25 03:58:56.500 237 12623.23 115.90 54571.28 88888.00 2015-08-25 03:58:56.625 237 12623.25 115.90 54571.30 88888.00 2015-08-25 03:58:56.750 237 12623.40 116.05 54571.40 88888.00 2015-08-25 03:58:56.875 237 12623.45 116.05 54571.35 88888.00 2015-08-25 03:58:57.000 237 12623.27 115.88 54571.25 88888.00 2015-08-25 03:58:57.125 237 12623.20 115.83 54571.22 88888.00 2015-08-25 03:58:57.250 237 12623.20 115.85 54571.28 88888.00 2015-08-25 03:58:57.375 237 12623.23 115.88 54571.28 88888.00 2015-08-25 03:58:57.500 237 12623.23 115.88 54571.25 88888.00 2015-08-25 03:58:57.625 237 12623.20 115.88 54571.25 88888.00 2015-08-25 03:58:57.750 237 12623.17 115.85 54571.25 88888.00 2015-08-25 03:58:57.875 237 12623.15 115.85 54571.25 88888.00 2015-08-25 03:58:58.000 237 12623.17 115.85 54571.22 88888.00 2015-08-25 03:58:58.125 237 12623.17 115.83 54571.22 88888.00 2015-08-25 03:58:58.250 237 12623.12 115.80 54571.28 88888.00 2015-08-25 03:58:58.375 237 12623.15 115.83 54571.28 88888.00 2015-08-25 03:58:58.500 237 12623.15 115.83 54571.25 88888.00 2015-08-25 03:58:58.625 237 12623.17 115.83 54571.25 88888.00 2015-08-25 03:58:58.750 237 12623.17 115.83 54571.25 88888.00 2015-08-25 03:58:58.875 237 12623.10 115.85 54571.28 88888.00 2015-08-25 03:58:59.000 237 12623.12 115.85 54571.22 88888.00 2015-08-25 03:58:59.125 237 12623.20 115.83 54571.25 88888.00 2015-08-25 03:58:59.250 237 12623.12 115.83 54571.30 88888.00 2015-08-25 03:58:59.375 237 12623.12 115.80 54571.28 88888.00 2015-08-25 03:58:59.500 237 12623.15 115.78 54571.28 88888.00 2015-08-25 03:58:59.625 237 12623.15 115.78 54571.28 88888.00 2015-08-25 03:58:59.750 237 12623.10 115.80 54571.25 88888.00 2015-08-25 03:58:59.875 237 12623.12 115.83 54571.28 88888.00 2015-08-25 03:59:00.000 237 12623.20 115.78 54571.25 88888.00 2015-08-25 03:59:00.125 237 12623.20 115.78 54571.28 88888.00 2015-08-25 03:59:00.250 237 12623.15 115.75 54571.28 88888.00 2015-08-25 03:59:00.375 237 12623.20 115.78 54571.30 88888.00 2015-08-25 03:59:00.500 237 12623.20 115.78 54571.30 88888.00 2015-08-25 03:59:00.625 237 12623.20 115.78 54571.28 88888.00 2015-08-25 03:59:00.750 237 12623.20 115.75 54571.28 88888.00 2015-08-25 03:59:00.875 237 12623.17 115.72 54571.30 88888.00 2015-08-25 03:59:01.000 237 12623.17 115.72 54571.28 88888.00 2015-08-25 03:59:01.125 237 12623.15 115.75 54571.28 88888.00 2015-08-25 03:59:01.250 237 12623.12 115.70 54571.30 88888.00 2015-08-25 03:59:01.375 237 12623.15 115.72 54571.30 88888.00 2015-08-25 03:59:01.500 237 12623.17 115.75 54571.28 88888.00 2015-08-25 03:59:01.625 237 12623.17 115.72 54571.30 88888.00 2015-08-25 03:59:01.750 237 12623.17 115.75 54571.32 88888.00 2015-08-25 03:59:01.875 237 12623.20 115.72 54571.32 88888.00 2015-08-25 03:59:02.000 237 12623.23 115.70 54571.30 88888.00 2015-08-25 03:59:02.125 237 12623.20 115.72 54571.28 88888.00 2015-08-25 03:59:02.250 237 12623.12 115.70 54571.28 88888.00 2015-08-25 03:59:02.375 237 12623.12 115.67 54571.25 88888.00 2015-08-25 03:59:02.500 237 12623.20 115.65 54571.28 88888.00 2015-08-25 03:59:02.625 237 12623.25 115.67 54571.30 88888.00 2015-08-25 03:59:02.750 237 12623.30 115.70 54571.30 88888.00 2015-08-25 03:59:02.875 237 12623.27 115.70 54571.30 88888.00 2015-08-25 03:59:03.000 237 12623.23 115.67 54571.32 88888.00 2015-08-25 03:59:03.125 237 12623.20 115.67 54571.32 88888.00 2015-08-25 03:59:03.250 237 12623.17 115.65 54571.32 88888.00 2015-08-25 03:59:03.375 237 12623.17 115.65 54571.32 88888.00 2015-08-25 03:59:03.500 237 12623.15 115.65 54571.30 88888.00 2015-08-25 03:59:03.625 237 12623.17 115.60 54571.28 88888.00 2015-08-25 03:59:03.750 237 12623.23 115.60 54571.30 88888.00 2015-08-25 03:59:03.875 237 12623.20 115.58 54571.30 88888.00 2015-08-25 03:59:04.000 237 12623.15 115.58 54571.30 88888.00 2015-08-25 03:59:04.125 237 12623.15 115.58 54571.32 88888.00 2015-08-25 03:59:04.250 237 12623.12 115.53 54571.32 88888.00 2015-08-25 03:59:04.375 237 12623.17 115.55 54571.32 88888.00 2015-08-25 03:59:04.500 237 12623.20 115.55 54571.32 88888.00 2015-08-25 03:59:04.625 237 12623.23 115.55 54571.32 88888.00 2015-08-25 03:59:04.750 237 12623.23 115.58 54571.30 88888.00 2015-08-25 03:59:04.875 237 12623.23 115.55 54571.28 88888.00 2015-08-25 03:59:05.000 237 12623.25 115.50 54571.22 88888.00 2015-08-25 03:59:05.125 237 12623.23 115.50 54571.25 88888.00 2015-08-25 03:59:05.250 237 12623.15 115.50 54571.30 88888.00 2015-08-25 03:59:05.375 237 12623.17 115.50 54571.28 88888.00 2015-08-25 03:59:05.500 237 12623.20 115.47 54571.30 88888.00 2015-08-25 03:59:05.625 237 12623.25 115.50 54571.30 88888.00 2015-08-25 03:59:05.750 237 12623.25 115.50 54571.30 88888.00 2015-08-25 03:59:05.875 237 12623.23 115.50 54571.30 88888.00 2015-08-25 03:59:06.000 237 12623.25 115.47 54571.32 88888.00 2015-08-25 03:59:06.125 237 12623.20 115.47 54571.35 88888.00 2015-08-25 03:59:06.250 237 12623.12 115.47 54571.32 88888.00 2015-08-25 03:59:06.375 237 12623.17 115.47 54571.30 88888.00 2015-08-25 03:59:06.500 237 12623.17 115.47 54571.32 88888.00 2015-08-25 03:59:06.625 237 12623.17 115.47 54571.35 88888.00 2015-08-25 03:59:06.750 237 12623.17 115.47 54571.32 88888.00 2015-08-25 03:59:06.875 237 12623.17 115.45 54571.32 88888.00 2015-08-25 03:59:07.000 237 12623.15 115.45 54571.35 88888.00 2015-08-25 03:59:07.125 237 12623.17 115.42 54571.35 88888.00 2015-08-25 03:59:07.250 237 12623.17 115.42 54571.38 88888.00 2015-08-25 03:59:07.375 237 12623.20 115.42 54571.38 88888.00 2015-08-25 03:59:07.500 237 12623.15 115.42 54571.38 88888.00 2015-08-25 03:59:07.625 237 12623.12 115.42 54571.38 88888.00 2015-08-25 03:59:07.750 237 12623.12 115.42 54571.38 88888.00 2015-08-25 03:59:07.875 237 12623.12 115.42 54571.40 88888.00 2015-08-25 03:59:08.000 237 12623.12 115.45 54571.40 88888.00 2015-08-25 03:59:08.125 237 12623.12 115.42 54571.38 88888.00 2015-08-25 03:59:08.250 237 12623.05 115.40 54571.40 88888.00 2015-08-25 03:59:08.375 237 12623.10 115.38 54571.40 88888.00 2015-08-25 03:59:08.500 237 12623.12 115.38 54571.40 88888.00 2015-08-25 03:59:08.625 237 12623.12 115.35 54571.38 88888.00 2015-08-25 03:59:08.750 237 12623.10 115.35 54571.38 88888.00 2015-08-25 03:59:08.875 237 12623.12 115.35 54571.38 88888.00 2015-08-25 03:59:09.000 237 12623.12 115.38 54571.38 88888.00 2015-08-25 03:59:09.125 237 12623.10 115.38 54571.38 88888.00 2015-08-25 03:59:09.250 237 12623.08 115.33 54571.38 88888.00 2015-08-25 03:59:09.375 237 12623.12 115.35 54571.38 88888.00 2015-08-25 03:59:09.500 237 12623.12 115.35 54571.35 88888.00 2015-08-25 03:59:09.625 237 12623.12 115.30 54571.35 88888.00 2015-08-25 03:59:09.750 237 12623.12 115.28 54571.38 88888.00 2015-08-25 03:59:09.875 237 12623.12 115.28 54571.40 88888.00 2015-08-25 03:59:10.000 237 12623.15 115.25 54571.38 88888.00 2015-08-25 03:59:10.125 237 12623.15 115.22 54571.38 88888.00 2015-08-25 03:59:10.250 237 12623.15 115.25 54571.38 88888.00 2015-08-25 03:59:10.375 237 12623.15 115.25 54571.35 88888.00 2015-08-25 03:59:10.500 237 12623.15 115.22 54571.32 88888.00 2015-08-25 03:59:10.625 237 12623.17 115.25 54571.38 88888.00 2015-08-25 03:59:10.750 237 12623.17 115.25 54571.38 88888.00 2015-08-25 03:59:10.875 237 12623.20 115.22 54571.38 88888.00 2015-08-25 03:59:11.000 237 12623.15 115.22 54571.38 88888.00 2015-08-25 03:59:11.125 237 12623.10 115.20 54571.35 88888.00 2015-08-25 03:59:11.250 237 12623.08 115.20 54571.35 88888.00 2015-08-25 03:59:11.375 237 12623.10 115.20 54571.35 88888.00 2015-08-25 03:59:11.500 237 12623.12 115.17 54571.35 88888.00 2015-08-25 03:59:11.625 237 12623.15 115.17 54571.38 88888.00 2015-08-25 03:59:11.750 237 12623.20 115.20 54571.38 88888.00 2015-08-25 03:59:11.875 237 12623.20 115.20 54571.38 88888.00 2015-08-25 03:59:12.000 237 12623.15 115.20 54571.40 88888.00 2015-08-25 03:59:12.125 237 12623.12 115.17 54571.40 88888.00 2015-08-25 03:59:12.250 237 12623.08 115.15 54571.38 88888.00 2015-08-25 03:59:12.375 237 12623.10 115.20 54571.38 88888.00 2015-08-25 03:59:12.500 237 12623.12 115.17 54571.40 88888.00 2015-08-25 03:59:12.625 237 12623.15 115.15 54571.40 88888.00 2015-08-25 03:59:12.750 237 12623.15 115.15 54571.40 88888.00 2015-08-25 03:59:12.875 237 12623.12 115.17 54571.45 88888.00 2015-08-25 03:59:13.000 237 12623.08 115.17 54571.43 88888.00 2015-08-25 03:59:13.125 237 12623.10 115.17 54571.40 88888.00 2015-08-25 03:59:13.250 237 12623.10 115.15 54571.43 88888.00 2015-08-25 03:59:13.375 237 12623.10 115.15 54571.40 88888.00 2015-08-25 03:59:13.500 237 12623.10 115.10 54571.40 88888.00 2015-08-25 03:59:13.625 237 12623.10 115.12 54571.40 88888.00 2015-08-25 03:59:13.750 237 12623.10 115.15 54571.43 88888.00 2015-08-25 03:59:13.875 237 12623.08 115.15 54571.43 88888.00 2015-08-25 03:59:14.000 237 12623.08 115.10 54571.38 88888.00 2015-08-25 03:59:14.125 237 12623.08 115.08 54571.38 88888.00 2015-08-25 03:59:14.250 237 12623.05 115.05 54571.40 88888.00 2015-08-25 03:59:14.375 237 12623.15 115.08 54571.40 88888.00 2015-08-25 03:59:14.500 237 12623.15 115.08 54571.43 88888.00 2015-08-25 03:59:14.625 237 12623.12 115.05 54571.40 88888.00 2015-08-25 03:59:14.750 237 12623.12 115.08 54571.43 88888.00 2015-08-25 03:59:14.875 237 12623.12 115.08 54571.43 88888.00 2015-08-25 03:59:15.000 237 12623.12 115.05 54571.40 88888.00 2015-08-25 03:59:15.125 237 12623.12 115.05 54571.40 88888.00 2015-08-25 03:59:15.250 237 12623.05 115.03 54571.40 88888.00 2015-08-25 03:59:15.375 237 12623.10 115.00 54571.38 88888.00 2015-08-25 03:59:15.500 237 12623.10 115.00 54571.38 88888.00 2015-08-25 03:59:15.625 237 12623.12 114.97 54571.35 88888.00 2015-08-25 03:59:15.750 237 12623.12 114.95 54571.40 88888.00 2015-08-25 03:59:15.875 237 12623.12 114.92 54571.38 88888.00 2015-08-25 03:59:16.000 237 12623.12 114.95 54571.35 88888.00 2015-08-25 03:59:16.125 237 12623.10 114.97 54571.35 88888.00 2015-08-25 03:59:16.250 237 12623.00 114.92 54571.35 88888.00 2015-08-25 03:59:16.375 237 12623.05 114.97 54571.35 88888.00 2015-08-25 03:59:16.500 237 12622.98 114.95 54571.38 88888.00 2015-08-25 03:59:16.625 237 12623.00 114.92 54571.38 88888.00 2015-08-25 03:59:16.750 237 12623.02 114.92 54571.40 88888.00 2015-08-25 03:59:16.875 237 12623.05 114.92 54571.38 88888.00 2015-08-25 03:59:17.000 237 12623.02 114.92 54571.38 88888.00 2015-08-25 03:59:17.125 237 12623.00 114.95 54571.40 88888.00 2015-08-25 03:59:17.250 237 12622.98 114.90 54571.40 88888.00 2015-08-25 03:59:17.375 237 12623.08 114.92 54571.38 88888.00 2015-08-25 03:59:17.500 237 12623.12 114.92 54571.40 88888.00 2015-08-25 03:59:17.625 237 12623.17 114.95 54571.43 88888.00 2015-08-25 03:59:17.750 237 12623.20 114.95 54571.43 88888.00 2015-08-25 03:59:17.875 237 12623.17 114.90 54571.43 88888.00 2015-08-25 03:59:18.000 237 12623.10 114.92 54571.40 88888.00 2015-08-25 03:59:18.125 237 12623.08 114.95 54571.43 88888.00 2015-08-25 03:59:18.250 237 12623.05 114.92 54571.45 88888.00 2015-08-25 03:59:18.375 237 12623.05 114.90 54571.43 88888.00 2015-08-25 03:59:18.500 237 12623.00 114.90 54571.43 88888.00 2015-08-25 03:59:18.625 237 12623.08 114.92 54571.45 88888.00 2015-08-25 03:59:18.750 237 12623.12 114.88 54571.43 88888.00 2015-08-25 03:59:18.875 237 12623.10 114.85 54571.38 88888.00 2015-08-25 03:59:19.000 237 12623.12 114.83 54571.40 88888.00 2015-08-25 03:59:19.125 237 12623.15 114.83 54571.47 88888.00 2015-08-25 03:59:19.250 237 12623.12 114.85 54571.47 88888.00 2015-08-25 03:59:19.375 237 12623.10 114.85 54571.45 88888.00 2015-08-25 03:59:19.500 237 12623.00 114.83 54571.45 88888.00 2015-08-25 03:59:19.625 237 12622.98 114.80 54571.45 88888.00 2015-08-25 03:59:19.750 237 12623.05 114.83 54571.47 88888.00 2015-08-25 03:59:19.875 237 12623.08 114.83 54571.50 88888.00 2015-08-25 03:59:20.000 237 12623.05 114.80 54571.47 88888.00 2015-08-25 03:59:20.125 237 12623.05 114.78 54571.47 88888.00 2015-08-25 03:59:20.250 237 12623.02 114.80 54571.45 88888.00 2015-08-25 03:59:20.375 237 12623.05 114.80 54571.45 88888.00 2015-08-25 03:59:20.500 237 12623.00 114.78 54571.45 88888.00 2015-08-25 03:59:20.625 237 12623.00 114.75 54571.45 88888.00 2015-08-25 03:59:20.750 237 12623.05 114.80 54571.45 88888.00 2015-08-25 03:59:20.875 237 12623.08 114.80 54571.47 88888.00 2015-08-25 03:59:21.000 237 12623.08 114.75 54571.45 88888.00 2015-08-25 03:59:21.125 237 12623.12 114.75 54571.47 88888.00 2015-08-25 03:59:21.250 237 12623.08 114.72 54571.47 88888.00 2015-08-25 03:59:21.375 237 12623.02 114.75 54571.50 88888.00 2015-08-25 03:59:21.500 237 12622.95 114.78 54571.53 88888.00 2015-08-25 03:59:21.625 237 12623.00 114.72 54571.50 88888.00 2015-08-25 03:59:21.750 237 12623.02 114.70 54571.47 88888.00 2015-08-25 03:59:21.875 237 12623.02 114.72 54571.50 88888.00 2015-08-25 03:59:22.000 237 12623.08 114.72 54571.47 88888.00 2015-08-25 03:59:22.125 237 12623.08 114.67 54571.50 88888.00 2015-08-25 03:59:22.250 237 12623.08 114.70 54571.53 88888.00 2015-08-25 03:59:22.375 237 12623.08 114.70 54571.53 88888.00 2015-08-25 03:59:22.500 237 12623.05 114.65 54571.53 88888.00 2015-08-25 03:59:22.625 237 12623.02 114.65 54571.47 88888.00 2015-08-25 03:59:22.750 237 12622.98 114.65 54571.50 88888.00 2015-08-25 03:59:22.875 237 12622.98 114.65 54571.50 88888.00 2015-08-25 03:59:23.000 237 12623.02 114.62 54571.47 88888.00 2015-08-25 03:59:23.125 237 12623.02 114.65 54571.53 88888.00 2015-08-25 03:59:23.250 237 12623.02 114.62 54571.50 88888.00 2015-08-25 03:59:23.375 237 12623.05 114.62 54571.50 88888.00 2015-08-25 03:59:23.500 237 12623.05 114.67 54571.50 88888.00 2015-08-25 03:59:23.625 237 12623.02 114.62 54571.50 88888.00 2015-08-25 03:59:23.750 237 12623.05 114.62 54571.55 88888.00 2015-08-25 03:59:23.875 237 12623.15 114.65 54571.55 88888.00 2015-08-25 03:59:24.000 237 12623.17 114.65 54571.53 88888.00 2015-08-25 03:59:24.125 237 12623.17 114.62 54571.53 88888.00 2015-08-25 03:59:24.250 237 12623.15 114.60 54571.53 88888.00 2015-08-25 03:59:24.375 237 12623.15 114.60 54571.55 88888.00 2015-08-25 03:59:24.500 237 12623.12 114.62 54571.60 88888.00 2015-08-25 03:59:24.625 237 12623.15 114.60 54571.57 88888.00 2015-08-25 03:59:24.750 237 12623.15 114.60 54571.55 88888.00 2015-08-25 03:59:24.875 237 12623.12 114.58 54571.53 88888.00 2015-08-25 03:59:25.000 237 12623.08 114.58 54571.53 88888.00 2015-08-25 03:59:25.125 237 12623.10 114.60 54571.57 88888.00 2015-08-25 03:59:25.250 237 12623.10 114.55 54571.57 88888.00 2015-08-25 03:59:25.375 237 12623.08 114.53 54571.57 88888.00 2015-08-25 03:59:25.500 237 12623.08 114.55 54571.53 88888.00 2015-08-25 03:59:25.625 237 12623.10 114.55 54571.53 88888.00 2015-08-25 03:59:25.750 237 12623.12 114.55 54571.55 88888.00 2015-08-25 03:59:25.875 237 12623.10 114.53 54571.55 88888.00 2015-08-25 03:59:26.000 237 12623.10 114.50 54571.53 88888.00 2015-08-25 03:59:26.125 237 12623.10 114.50 54571.53 88888.00 2015-08-25 03:59:26.250 237 12623.02 114.50 54571.55 88888.00 2015-08-25 03:59:26.375 237 12623.00 114.50 54571.55 88888.00 2015-08-25 03:59:26.500 237 12623.00 114.50 54571.55 88888.00 2015-08-25 03:59:26.625 237 12623.05 114.47 54571.55 88888.00 2015-08-25 03:59:26.750 237 12623.00 114.45 54571.55 88888.00 2015-08-25 03:59:26.875 237 12622.98 114.45 54571.55 88888.00 2015-08-25 03:59:27.000 237 12623.05 114.45 54571.55 88888.00 2015-08-25 03:59:27.125 237 12623.08 114.45 54571.55 88888.00 2015-08-25 03:59:27.250 237 12623.00 114.42 54571.55 88888.00 2015-08-25 03:59:27.375 237 12623.05 114.47 54571.55 88888.00 2015-08-25 03:59:27.500 237 12623.05 114.47 54571.57 88888.00 2015-08-25 03:59:27.625 237 12623.00 114.42 54571.57 88888.00 2015-08-25 03:59:27.750 237 12623.02 114.42 54571.53 88888.00 2015-08-25 03:59:27.875 237 12623.05 114.42 54571.50 88888.00 2015-08-25 03:59:28.000 237 12623.05 114.40 54571.50 88888.00 2015-08-25 03:59:28.125 237 12623.08 114.40 54571.53 88888.00 2015-08-25 03:59:28.250 237 12623.08 114.42 54571.55 88888.00 2015-08-25 03:59:28.375 237 12623.08 114.40 54571.50 88888.00 2015-08-25 03:59:28.500 237 12623.02 114.40 54571.50 88888.00 2015-08-25 03:59:28.625 237 12623.05 114.42 54571.53 88888.00 2015-08-25 03:59:28.750 237 12623.08 114.42 54571.57 88888.00 2015-08-25 03:59:28.875 237 12623.05 114.40 54571.57 88888.00 2015-08-25 03:59:29.000 237 12623.08 114.42 54571.53 88888.00 2015-08-25 03:59:29.125 237 12623.10 114.40 54571.53 88888.00 2015-08-25 03:59:29.250 237 12623.05 114.38 54571.50 88888.00 2015-08-25 03:59:29.375 237 12623.08 114.38 54571.53 88888.00 2015-08-25 03:59:29.500 237 12623.02 114.35 54571.53 88888.00 2015-08-25 03:59:29.625 237 12622.95 114.38 54571.60 88888.00 2015-08-25 03:59:29.750 237 12622.95 114.38 54571.57 88888.00 2015-08-25 03:59:29.875 237 12623.00 114.38 54571.57 88888.00 2015-08-25 03:59:30.000 237 12623.00 114.38 54571.57 88888.00 2015-08-25 03:59:30.125 237 12622.98 114.38 54571.60 88888.00 2015-08-25 03:59:30.250 237 12622.92 114.38 54571.62 88888.00 2015-08-25 03:59:30.375 237 12622.95 114.35 54571.57 88888.00 2015-08-25 03:59:30.500 237 12622.95 114.35 54571.60 88888.00 2015-08-25 03:59:30.625 237 12622.95 114.35 54571.62 88888.00 2015-08-25 03:59:30.750 237 12622.95 114.35 54571.62 88888.00 2015-08-25 03:59:30.875 237 12622.88 114.33 54571.60 88888.00 2015-08-25 03:59:31.000 237 12622.85 114.28 54571.55 88888.00 2015-08-25 03:59:31.125 237 12622.85 114.35 54571.57 88888.00 2015-08-25 03:59:31.250 237 12622.95 114.33 54571.57 88888.00 2015-08-25 03:59:31.375 237 12623.02 114.33 54571.57 88888.00 2015-08-25 03:59:31.500 237 12623.00 114.33 54571.57 88888.00 2015-08-25 03:59:31.625 237 12622.98 114.33 54571.60 88888.00 2015-08-25 03:59:31.750 237 12622.95 114.33 54571.65 88888.00 2015-08-25 03:59:31.875 237 12622.92 114.30 54571.65 88888.00 2015-08-25 03:59:32.000 237 12622.98 114.25 54571.62 88888.00 2015-08-25 03:59:32.125 237 12622.95 114.28 54571.62 88888.00 2015-08-25 03:59:32.250 237 12622.90 114.28 54571.62 88888.00 2015-08-25 03:59:32.375 237 12622.95 114.30 54571.65 88888.00 2015-08-25 03:59:32.500 237 12622.85 114.28 54571.65 88888.00 2015-08-25 03:59:32.625 237 12622.85 114.22 54571.62 88888.00 2015-08-25 03:59:32.750 237 12622.90 114.20 54571.62 88888.00 2015-08-25 03:59:32.875 237 12622.95 114.17 54571.62 88888.00 2015-08-25 03:59:33.000 237 12623.00 114.22 54571.65 88888.00 2015-08-25 03:59:33.125 237 12623.00 114.28 54571.68 88888.00 2015-08-25 03:59:33.250 237 12622.95 114.25 54571.70 88888.00 2015-08-25 03:59:33.375 237 12622.95 114.25 54571.68 88888.00 2015-08-25 03:59:33.500 237 12622.90 114.20 54571.65 88888.00 2015-08-25 03:59:33.625 237 12622.85 114.17 54571.68 88888.00 2015-08-25 03:59:33.750 237 12622.83 114.17 54571.65 88888.00 2015-08-25 03:59:33.875 237 12622.88 114.17 54571.65 88888.00 2015-08-25 03:59:34.000 237 12622.88 114.17 54571.62 88888.00 2015-08-25 03:59:34.125 237 12622.92 114.17 54571.65 88888.00 2015-08-25 03:59:34.250 237 12622.88 114.17 54571.65 88888.00 2015-08-25 03:59:34.375 237 12622.90 114.17 54571.68 88888.00 2015-08-25 03:59:34.500 237 12622.92 114.17 54571.65 88888.00 2015-08-25 03:59:34.625 237 12622.92 114.15 54571.65 88888.00 2015-08-25 03:59:34.750 237 12622.92 114.12 54571.65 88888.00 2015-08-25 03:59:34.875 237 12622.95 114.10 54571.65 88888.00 2015-08-25 03:59:35.000 237 12622.98 114.10 54571.62 88888.00 2015-08-25 03:59:35.125 237 12622.95 114.15 54571.65 88888.00 2015-08-25 03:59:35.250 237 12622.88 114.08 54571.65 88888.00 2015-08-25 03:59:35.375 237 12622.90 114.08 54571.62 88888.00 2015-08-25 03:59:35.500 237 12622.88 114.10 54571.62 88888.00 2015-08-25 03:59:35.625 237 12622.85 114.10 54571.65 88888.00 2015-08-25 03:59:35.750 237 12622.85 114.10 54571.68 88888.00 2015-08-25 03:59:35.875 237 12622.88 114.10 54571.68 88888.00 2015-08-25 03:59:36.000 237 12622.88 114.08 54571.65 88888.00 2015-08-25 03:59:36.125 237 12622.90 114.10 54571.68 88888.00 2015-08-25 03:59:36.250 237 12622.90 114.05 54571.68 88888.00 2015-08-25 03:59:36.375 237 12622.88 114.08 54571.65 88888.00 2015-08-25 03:59:36.500 237 12622.88 114.08 54571.62 88888.00 2015-08-25 03:59:36.625 237 12622.85 114.08 54571.68 88888.00 2015-08-25 03:59:36.750 237 12622.83 114.08 54571.70 88888.00 2015-08-25 03:59:36.875 237 12622.85 114.08 54571.65 88888.00 2015-08-25 03:59:37.000 237 12622.90 114.03 54571.65 88888.00 2015-08-25 03:59:37.125 237 12622.85 114.00 54571.68 88888.00 2015-08-25 03:59:37.250 237 12622.83 114.00 54571.68 88888.00 2015-08-25 03:59:37.375 237 12622.88 114.08 54571.65 88888.00 2015-08-25 03:59:37.500 237 12622.88 114.05 54571.65 88888.00 2015-08-25 03:59:37.625 237 12622.83 114.03 54571.65 88888.00 2015-08-25 03:59:37.750 237 12622.77 114.05 54571.70 88888.00 2015-08-25 03:59:37.875 237 12622.77 114.03 54571.70 88888.00 2015-08-25 03:59:38.000 237 12622.80 114.00 54571.70 88888.00 2015-08-25 03:59:38.125 237 12622.83 114.00 54571.70 88888.00 2015-08-25 03:59:38.250 237 12622.85 113.97 54571.72 88888.00 2015-08-25 03:59:38.375 237 12622.88 113.97 54571.72 88888.00 2015-08-25 03:59:38.500 237 12622.88 113.95 54571.68 88888.00 2015-08-25 03:59:38.625 237 12622.88 113.95 54571.68 88888.00 2015-08-25 03:59:38.750 237 12622.85 113.95 54571.70 88888.00 2015-08-25 03:59:38.875 237 12622.88 113.97 54571.72 88888.00 2015-08-25 03:59:39.000 237 12622.85 113.95 54571.68 88888.00 2015-08-25 03:59:39.125 237 12622.80 113.95 54571.70 88888.00 2015-08-25 03:59:39.250 237 12622.77 113.92 54571.72 88888.00 2015-08-25 03:59:39.375 237 12622.80 113.92 54571.72 88888.00 2015-08-25 03:59:39.500 237 12622.85 113.95 54571.75 88888.00 2015-08-25 03:59:39.625 237 12622.90 113.90 54571.75 88888.00 2015-08-25 03:59:39.750 237 12622.92 113.92 54571.75 88888.00 2015-08-25 03:59:39.875 237 12622.90 113.90 54571.72 88888.00 2015-08-25 03:59:40.000 237 12622.90 113.90 54571.70 88888.00 2015-08-25 03:59:40.125 237 12622.92 113.90 54571.70 88888.00 2015-08-25 03:59:40.250 237 12622.90 113.90 54571.70 88888.00 2015-08-25 03:59:40.375 237 12622.88 113.88 54571.70 88888.00 2015-08-25 03:59:40.500 237 12622.90 113.90 54571.68 88888.00 2015-08-25 03:59:40.625 237 12622.95 113.90 54571.70 88888.00 2015-08-25 03:59:40.750 237 12622.92 113.85 54571.65 88888.00 2015-08-25 03:59:40.875 237 12622.90 113.85 54571.65 88888.00 2015-08-25 03:59:41.000 237 12622.85 113.85 54571.68 88888.00 2015-08-25 03:59:41.125 237 12622.90 113.88 54571.68 88888.00 2015-08-25 03:59:41.250 237 12622.92 113.88 54571.70 88888.00 2015-08-25 03:59:41.375 237 12622.92 113.88 54571.70 88888.00 2015-08-25 03:59:41.500 237 12622.90 113.88 54571.72 88888.00 2015-08-25 03:59:41.625 237 12622.88 113.88 54571.72 88888.00 2015-08-25 03:59:41.750 237 12622.88 113.85 54571.72 88888.00 2015-08-25 03:59:41.875 237 12622.88 113.83 54571.75 88888.00 2015-08-25 03:59:42.000 237 12622.90 113.85 54571.75 88888.00 2015-08-25 03:59:42.125 237 12622.95 113.85 54571.75 88888.00 2015-08-25 03:59:42.250 237 12622.92 113.88 54571.75 88888.00 2015-08-25 03:59:42.375 237 12622.90 113.88 54571.75 88888.00 2015-08-25 03:59:42.500 237 12622.80 113.85 54571.72 88888.00 2015-08-25 03:59:42.625 237 12622.83 113.88 54571.78 88888.00 2015-08-25 03:59:42.750 237 12622.85 113.90 54571.78 88888.00 2015-08-25 03:59:42.875 237 12622.85 113.85 54571.78 88888.00 2015-08-25 03:59:43.000 237 12622.80 113.80 54571.72 88888.00 2015-08-25 03:59:43.125 237 12622.83 113.85 54571.78 88888.00 2015-08-25 03:59:43.250 237 12622.83 113.83 54571.75 88888.00 2015-08-25 03:59:43.375 237 12622.83 113.83 54571.75 88888.00 2015-08-25 03:59:43.500 237 12622.85 113.83 54571.75 88888.00 2015-08-25 03:59:43.625 237 12622.88 113.85 54571.78 88888.00 2015-08-25 03:59:43.750 237 12622.85 113.85 54571.75 88888.00 2015-08-25 03:59:43.875 237 12622.83 113.83 54571.72 88888.00 2015-08-25 03:59:44.000 237 12622.80 113.83 54571.75 88888.00 2015-08-25 03:59:44.125 237 12622.83 113.83 54571.75 88888.00 2015-08-25 03:59:44.250 237 12622.85 113.83 54571.78 88888.00 2015-08-25 03:59:44.375 237 12622.85 113.83 54571.72 88888.00 2015-08-25 03:59:44.500 237 12622.83 113.83 54571.72 88888.00 2015-08-25 03:59:44.625 237 12622.83 113.83 54571.78 88888.00 2015-08-25 03:59:44.750 237 12622.80 113.83 54571.75 88888.00 2015-08-25 03:59:44.875 237 12622.83 113.83 54571.75 88888.00 2015-08-25 03:59:45.000 237 12622.85 113.78 54571.72 88888.00 2015-08-25 03:59:45.125 237 12622.88 113.80 54571.75 88888.00 2015-08-25 03:59:45.250 237 12622.80 113.78 54571.75 88888.00 2015-08-25 03:59:45.375 237 12622.83 113.78 54571.72 88888.00 2015-08-25 03:59:45.500 237 12622.83 113.78 54571.70 88888.00 2015-08-25 03:59:45.625 237 12622.83 113.78 54571.70 88888.00 2015-08-25 03:59:45.750 237 12622.85 113.78 54571.75 88888.00 2015-08-25 03:59:45.875 237 12622.85 113.78 54571.75 88888.00 2015-08-25 03:59:46.000 237 12622.80 113.78 54571.78 88888.00 2015-08-25 03:59:46.125 237 12622.75 113.75 54571.75 88888.00 2015-08-25 03:59:46.250 237 12622.75 113.72 54571.70 88888.00 2015-08-25 03:59:46.375 237 12622.77 113.70 54571.72 88888.00 2015-08-25 03:59:46.500 237 12622.77 113.72 54571.75 88888.00 2015-08-25 03:59:46.625 237 12622.80 113.75 54571.75 88888.00 2015-08-25 03:59:46.750 237 12622.80 113.75 54571.72 88888.00 2015-08-25 03:59:46.875 237 12622.77 113.72 54571.72 88888.00 2015-08-25 03:59:47.000 237 12622.77 113.70 54571.72 88888.00 2015-08-25 03:59:47.125 237 12622.83 113.75 54571.78 88888.00 2015-08-25 03:59:47.250 237 12622.80 113.72 54571.78 88888.00 2015-08-25 03:59:47.375 237 12622.83 113.75 54571.75 88888.00 2015-08-25 03:59:47.500 237 12622.80 113.72 54571.75 88888.00 2015-08-25 03:59:47.625 237 12622.75 113.70 54571.78 88888.00 2015-08-25 03:59:47.750 237 12622.73 113.72 54571.80 88888.00 2015-08-25 03:59:47.875 237 12622.70 113.72 54571.80 88888.00 2015-08-25 03:59:48.000 237 12622.70 113.75 54571.80 88888.00 2015-08-25 03:59:48.125 237 12622.62 113.72 54571.78 88888.00 2015-08-25 03:59:48.250 237 12622.62 113.67 54571.78 88888.00 2015-08-25 03:59:48.375 237 12622.75 113.70 54571.78 88888.00 2015-08-25 03:59:48.500 237 12622.75 113.70 54571.80 88888.00 2015-08-25 03:59:48.625 237 12622.73 113.70 54571.78 88888.00 2015-08-25 03:59:48.750 237 12622.75 113.65 54571.78 88888.00 2015-08-25 03:59:48.875 237 12622.73 113.67 54571.80 88888.00 2015-08-25 03:59:49.000 237 12622.77 113.67 54571.80 88888.00 2015-08-25 03:59:49.125 237 12622.75 113.67 54571.82 88888.00 2015-08-25 03:59:49.250 237 12622.73 113.67 54571.82 88888.00 2015-08-25 03:59:49.375 237 12622.75 113.70 54571.82 88888.00 2015-08-25 03:59:49.500 237 12622.75 113.70 54571.82 88888.00 2015-08-25 03:59:49.625 237 12622.73 113.67 54571.85 88888.00 2015-08-25 03:59:49.750 237 12622.73 113.65 54571.85 88888.00 2015-08-25 03:59:49.875 237 12622.77 113.65 54571.80 88888.00 2015-08-25 03:59:50.000 237 12622.83 113.70 54571.80 88888.00 2015-08-25 03:59:50.125 237 12622.80 113.67 54571.80 88888.00 2015-08-25 03:59:50.250 237 12622.83 113.65 54571.82 88888.00 2015-08-25 03:59:50.375 237 12622.85 113.67 54571.85 88888.00 2015-08-25 03:59:50.500 237 12622.80 113.70 54571.85 88888.00 2015-08-25 03:59:50.625 237 12622.73 113.72 54571.85 88888.00 2015-08-25 03:59:50.750 237 12622.70 113.70 54571.85 88888.00 2015-08-25 03:59:50.875 237 12622.75 113.70 54571.85 88888.00 2015-08-25 03:59:51.000 237 12622.83 113.67 54571.80 88888.00 2015-08-25 03:59:51.125 237 12622.83 113.67 54571.80 88888.00 2015-08-25 03:59:51.250 237 12622.73 113.62 54571.78 88888.00 2015-08-25 03:59:51.375 237 12622.75 113.62 54571.78 88888.00 2015-08-25 03:59:51.500 237 12622.77 113.67 54571.78 88888.00 2015-08-25 03:59:51.625 237 12622.77 113.67 54571.82 88888.00 2015-08-25 03:59:51.750 237 12622.77 113.65 54571.82 88888.00 2015-08-25 03:59:51.875 237 12622.77 113.65 54571.82 88888.00 2015-08-25 03:59:52.000 237 12622.77 113.65 54571.82 88888.00 2015-08-25 03:59:52.125 237 12622.80 113.62 54571.82 88888.00 2015-08-25 03:59:52.250 237 12622.80 113.65 54571.82 88888.00 2015-08-25 03:59:52.375 237 12622.80 113.65 54571.80 88888.00 2015-08-25 03:59:52.500 237 12622.75 113.62 54571.80 88888.00 2015-08-25 03:59:52.625 237 12622.77 113.60 54571.80 88888.00 2015-08-25 03:59:52.750 237 12622.85 113.60 54571.82 88888.00 2015-08-25 03:59:52.875 237 12622.85 113.60 54571.80 88888.00 2015-08-25 03:59:53.000 237 12622.88 113.58 54571.80 88888.00 2015-08-25 03:59:53.125 237 12622.92 113.60 54571.80 88888.00 2015-08-25 03:59:53.250 237 12622.88 113.60 54571.85 88888.00 2015-08-25 03:59:53.375 237 12622.90 113.60 54571.85 88888.00 2015-08-25 03:59:53.500 237 12622.83 113.60 54571.82 88888.00 2015-08-25 03:59:53.625 237 12622.83 113.60 54571.82 88888.00 2015-08-25 03:59:53.750 237 12622.88 113.58 54571.88 88888.00 2015-08-25 03:59:53.875 237 12622.90 113.60 54571.88 88888.00 2015-08-25 03:59:54.000 237 12622.85 113.62 54571.85 88888.00 2015-08-25 03:59:54.125 237 12622.85 113.62 54571.88 88888.00 2015-08-25 03:59:54.250 237 12622.77 113.60 54571.88 88888.00 2015-08-25 03:59:54.375 237 12622.80 113.60 54571.80 88888.00 2015-08-25 03:59:54.500 237 12622.80 113.60 54571.78 88888.00 2015-08-25 03:59:54.625 237 12622.73 113.60 54571.78 88888.00 2015-08-25 03:59:54.750 237 12622.67 113.60 54571.80 88888.00 2015-08-25 03:59:54.875 237 12622.73 113.60 54571.85 88888.00 2015-08-25 03:59:55.000 237 12622.85 113.60 54571.82 88888.00 2015-08-25 03:59:55.125 237 12622.88 113.58 54571.82 88888.00 2015-08-25 03:59:55.250 237 12622.80 113.55 54571.88 88888.00 2015-08-25 03:59:55.375 237 12622.83 113.58 54571.88 88888.00 2015-08-25 03:59:55.500 237 12622.80 113.58 54571.88 88888.00 2015-08-25 03:59:55.625 237 12622.80 113.58 54571.88 88888.00 2015-08-25 03:59:55.750 237 12622.85 113.58 54571.90 88888.00 2015-08-25 03:59:55.875 237 12622.77 113.60 54571.90 88888.00 2015-08-25 03:59:56.000 237 12622.75 113.58 54571.85 88888.00 2015-08-25 03:59:56.125 237 12622.73 113.58 54571.85 88888.00 2015-08-25 03:59:56.250 237 12622.67 113.55 54571.85 88888.00 2015-08-25 03:59:56.375 237 12622.70 113.53 54571.88 88888.00 2015-08-25 03:59:56.500 237 12622.73 113.53 54571.88 88888.00 2015-08-25 03:59:56.625 237 12622.77 113.55 54571.90 88888.00 2015-08-25 03:59:56.750 237 12622.80 113.55 54571.88 88888.00 2015-08-25 03:59:56.875 237 12622.80 113.58 54571.88 88888.00 2015-08-25 03:59:57.000 237 12622.75 113.58 54571.85 88888.00 2015-08-25 03:59:57.125 237 12622.70 113.58 54571.88 88888.00 2015-08-25 03:59:57.250 237 12622.67 113.55 54571.90 88888.00 2015-08-25 03:59:57.375 237 12622.70 113.55 54571.90 88888.00 2015-08-25 03:59:57.500 237 12622.77 113.53 54571.90 88888.00 2015-08-25 03:59:57.625 237 12622.83 113.53 54571.88 88888.00 2015-08-25 03:59:57.750 237 12622.83 113.53 54571.85 88888.00 2015-08-25 03:59:57.875 237 12622.83 113.50 54571.85 88888.00 2015-08-25 03:59:58.000 237 12622.77 113.47 54571.85 88888.00 2015-08-25 03:59:58.125 237 12622.75 113.47 54571.88 88888.00 2015-08-25 03:59:58.250 237 12622.73 113.50 54571.88 88888.00 2015-08-25 03:59:58.375 237 12622.75 113.53 54571.82 88888.00 2015-08-25 03:59:58.500 237 12622.73 113.53 54571.82 88888.00 2015-08-25 03:59:58.625 237 12622.73 113.53 54571.88 88888.00 2015-08-25 03:59:58.750 237 12622.77 113.53 54571.88 88888.00 2015-08-25 03:59:58.875 237 12622.80 113.50 54571.88 88888.00 2015-08-25 03:59:59.000 237 12622.77 113.53 54571.85 88888.00 2015-08-25 03:59:59.125 237 12622.80 113.50 54571.85 88888.00 2015-08-25 03:59:59.250 237 12622.80 113.45 54571.85 88888.00 2015-08-25 03:59:59.375 237 12622.83 113.47 54571.85 88888.00 2015-08-25 03:59:59.500 237 12622.83 113.50 54571.85 88888.00 2015-08-25 03:59:59.625 237 12622.77 113.53 54571.88 88888.00 2015-08-25 03:59:59.750 237 12622.77 113.55 54571.90 88888.00 2015-08-25 03:59:59.875 237 12622.80 113.53 54571.93 88888.00 2015-08-25 04:00:00.000 237 12622.85 113.50 54571.93 88888.00 2015-08-25 04:00:00.125 237 12622.85 113.47 54571.93 88888.00 2015-08-25 04:00:00.250 237 12622.80 113.47 54571.93 88888.00 2015-08-25 04:00:00.375 237 12622.85 113.47 54571.93 88888.00 2015-08-25 04:00:00.500 237 12622.85 113.50 54571.93 88888.00 2015-08-25 04:00:00.625 237 12622.83 113.47 54571.93 88888.00 2015-08-25 04:00:00.750 237 12622.83 113.47 54571.93 88888.00 2015-08-25 04:00:00.875 237 12622.80 113.47 54571.93 88888.00 2015-08-25 04:00:01.000 237 12622.80 113.47 54571.93 88888.00 2015-08-25 04:00:01.125 237 12622.77 113.45 54571.93 88888.00 2015-08-25 04:00:01.250 237 12622.75 113.45 54571.93 88888.00 2015-08-25 04:00:01.375 237 12622.80 113.47 54571.90 88888.00 2015-08-25 04:00:01.500 237 12622.77 113.45 54571.90 88888.00 2015-08-25 04:00:01.625 237 12622.83 113.45 54571.93 88888.00 2015-08-25 04:00:01.750 237 12622.90 113.45 54571.95 88888.00 2015-08-25 04:00:01.875 237 12622.95 113.45 54571.95 88888.00 2015-08-25 04:00:02.000 237 12622.95 113.42 54571.93 88888.00 2015-08-25 04:00:02.125 237 12622.90 113.45 54571.90 88888.00 2015-08-25 04:00:02.250 237 12622.85 113.45 54571.93 88888.00 2015-08-25 04:00:02.375 237 12622.90 113.45 54571.95 88888.00 2015-08-25 04:00:02.500 237 12622.83 113.45 54571.95 88888.00 2015-08-25 04:00:02.625 237 12622.80 113.47 54571.95 88888.00 2015-08-25 04:00:02.750 237 12622.77 113.50 54571.95 88888.00 2015-08-25 04:00:02.875 237 12622.80 113.47 54571.93 88888.00 2015-08-25 04:00:03.000 237 12622.83 113.47 54571.95 88888.00 2015-08-25 04:00:03.125 237 12622.88 113.47 54571.95 88888.00 2015-08-25 04:00:03.250 237 12622.85 113.42 54571.95 88888.00 2015-08-25 04:00:03.375 237 12622.88 113.40 54571.93 88888.00 2015-08-25 04:00:03.500 237 12622.90 113.42 54571.93 88888.00 2015-08-25 04:00:03.625 237 12622.88 113.40 54571.90 88888.00 2015-08-25 04:00:03.750 237 12622.88 113.40 54571.93 88888.00 2015-08-25 04:00:03.875 237 12622.90 113.40 54571.93 88888.00 2015-08-25 04:00:04.000 237 12622.90 113.38 54571.93 88888.00 2015-08-25 04:00:04.125 237 12622.88 113.38 54571.90 88888.00 2015-08-25 04:00:04.250 237 12622.80 113.38 54571.90 88888.00 2015-08-25 04:00:04.375 237 12622.83 113.40 54571.90 88888.00 2015-08-25 04:00:04.500 237 12622.92 113.40 54571.95 88888.00 2015-08-25 04:00:04.625 237 12622.98 113.42 54571.95 88888.00 2015-08-25 04:00:04.750 237 12622.83 113.42 54571.95 88888.00 2015-08-25 04:00:04.875 237 12622.75 113.42 54571.95 88888.00 2015-08-25 04:00:05.000 237 12622.75 113.42 54571.95 88888.00 2015-08-25 04:00:05.125 237 12622.88 113.40 54571.93 88888.00 2015-08-25 04:00:05.250 237 12622.88 113.35 54571.95 88888.00 2015-08-25 04:00:05.375 237 12622.85 113.38 54571.93 88888.00 2015-08-25 04:00:05.500 237 12622.80 113.38 54571.95 88888.00 2015-08-25 04:00:05.625 237 12622.80 113.38 54571.95 88888.00 2015-08-25 04:00:05.750 237 12622.80 113.38 54571.95 88888.00 2015-08-25 04:00:05.875 237 12622.77 113.40 54571.95 88888.00 2015-08-25 04:00:06.000 237 12622.77 113.38 54572.00 88888.00 2015-08-25 04:00:06.125 237 12622.75 113.38 54572.00 88888.00 2015-08-25 04:00:06.250 237 12622.80 113.38 54572.00 88888.00 2015-08-25 04:00:06.375 237 12622.83 113.38 54572.00 88888.00 2015-08-25 04:00:06.500 237 12622.80 113.40 54572.00 88888.00 2015-08-25 04:00:06.625 237 12622.83 113.42 54572.03 88888.00 2015-08-25 04:00:06.750 237 12622.83 113.40 54572.00 88888.00 2015-08-25 04:00:06.875 237 12622.77 113.38 54572.00 88888.00 2015-08-25 04:00:07.000 237 12622.77 113.38 54571.97 88888.00 2015-08-25 04:00:07.125 237 12622.70 113.38 54571.97 88888.00 2015-08-25 04:00:07.250 237 12622.70 113.38 54571.97 88888.00 2015-08-25 04:00:07.375 237 12622.75 113.38 54572.00 88888.00 2015-08-25 04:00:07.500 237 12622.80 113.38 54572.00 88888.00 2015-08-25 04:00:07.625 237 12622.88 113.38 54572.00 88888.00 2015-08-25 04:00:07.750 237 12622.83 113.38 54572.00 88888.00 2015-08-25 04:00:07.875 237 12622.77 113.38 54572.00 88888.00 2015-08-25 04:00:08.000 237 12622.77 113.35 54571.97 88888.00 2015-08-25 04:00:08.125 237 12622.80 113.40 54572.00 88888.00 2015-08-25 04:00:08.250 237 12622.75 113.38 54572.00 88888.00 2015-08-25 04:00:08.375 237 12622.73 113.40 54572.03 88888.00 2015-08-25 04:00:08.500 237 12622.77 113.38 54572.00 88888.00 2015-08-25 04:00:08.625 237 12622.80 113.35 54571.97 88888.00 2015-08-25 04:00:08.750 237 12622.83 113.40 54572.00 88888.00 2015-08-25 04:00:08.875 237 12622.75 113.38 54572.00 88888.00 2015-08-25 04:00:09.000 237 12622.73 113.35 54572.00 88888.00 2015-08-25 04:00:09.125 237 12622.77 113.35 54572.03 88888.00 2015-08-25 04:00:09.250 237 12622.77 113.33 54572.00 88888.00 2015-08-25 04:00:09.375 237 12622.75 113.35 54572.00 88888.00 2015-08-25 04:00:09.500 237 12622.73 113.33 54571.97 88888.00 2015-08-25 04:00:09.625 237 12622.73 113.33 54571.97 88888.00 2015-08-25 04:00:09.750 237 12622.73 113.33 54572.00 88888.00 2015-08-25 04:00:09.875 237 12622.80 113.33 54572.00 88888.00 2015-08-25 04:00:10.000 237 12622.80 113.33 54572.00 88888.00 2015-08-25 04:00:10.125 237 12622.77 113.30 54571.97 88888.00 2015-08-25 04:00:10.250 237 12622.75 113.30 54572.00 88888.00 2015-08-25 04:00:10.375 237 12622.80 113.33 54572.00 88888.00 2015-08-25 04:00:10.500 237 12622.77 113.33 54572.03 88888.00 2015-08-25 04:00:10.625 237 12622.77 113.30 54572.00 88888.00 2015-08-25 04:00:10.750 237 12622.80 113.30 54572.00 88888.00 2015-08-25 04:00:10.875 237 12622.83 113.30 54572.03 88888.00 2015-08-25 04:00:11.000 237 12622.83 113.28 54572.03 88888.00 2015-08-25 04:00:11.125 237 12622.77 113.28 54572.03 88888.00 2015-08-25 04:00:11.250 237 12622.70 113.28 54572.03 88888.00 2015-08-25 04:00:11.375 237 12622.73 113.30 54572.00 88888.00 2015-08-25 04:00:11.500 237 12622.73 113.30 54572.03 88888.00 2015-08-25 04:00:11.625 237 12622.70 113.33 54572.05 88888.00 2015-08-25 04:00:11.750 237 12622.75 113.38 54572.07 88888.00 2015-08-25 04:00:11.875 237 12622.77 113.33 54572.05 88888.00 2015-08-25 04:00:12.000 237 12622.77 113.30 54572.05 88888.00 2015-08-25 04:00:12.125 237 12622.77 113.30 54572.05 88888.00 2015-08-25 04:00:12.250 237 12622.80 113.22 54572.07 88888.00 2015-08-25 04:00:12.375 237 12622.85 113.25 54572.05 88888.00 2015-08-25 04:00:12.500 237 12622.80 113.28 54572.05 88888.00 2015-08-25 04:00:12.625 237 12622.75 113.30 54572.05 88888.00 2015-08-25 04:00:12.750 237 12622.75 113.33 54572.05 88888.00 2015-08-25 04:00:12.875 237 12622.77 113.33 54572.07 88888.00 2015-08-25 04:00:13.000 237 12622.83 113.33 54572.05 88888.00 2015-08-25 04:00:13.125 237 12622.77 113.33 54572.07 88888.00 2015-08-25 04:00:13.250 237 12622.73 113.30 54572.10 88888.00 2015-08-25 04:00:13.375 237 12622.80 113.30 54572.07 88888.00 2015-08-25 04:00:13.500 237 12622.80 113.28 54572.07 88888.00 2015-08-25 04:00:13.625 237 12622.75 113.28 54572.07 88888.00 2015-08-25 04:00:13.750 237 12622.77 113.30 54572.03 88888.00 2015-08-25 04:00:13.875 237 12622.80 113.28 54572.03 88888.00 2015-08-25 04:00:14.000 237 12622.80 113.30 54572.07 88888.00 2015-08-25 04:00:14.125 237 12622.83 113.30 54572.12 88888.00 2015-08-25 04:00:14.250 237 12622.80 113.28 54572.18 88888.00 2015-08-25 04:00:14.375 237 12622.75 113.28 54572.12 88888.00 2015-08-25 04:00:14.500 237 12622.73 113.25 54572.07 88888.00 2015-08-25 04:00:14.625 237 12622.75 113.22 54572.07 88888.00 2015-08-25 04:00:14.750 237 12622.77 113.25 54572.12 88888.00 2015-08-25 04:00:14.875 237 12622.80 113.28 54572.12 88888.00 2015-08-25 04:00:15.000 237 12622.80 113.28 54572.10 88888.00 2015-08-25 04:00:15.125 237 12622.80 113.22 54572.10 88888.00 2015-08-25 04:00:15.250 237 12622.75 113.22 54572.10 88888.00 2015-08-25 04:00:15.375 237 12622.75 113.20 54572.10 88888.00 2015-08-25 04:00:15.500 237 12622.73 113.25 54572.10 88888.00 2015-08-25 04:00:15.625 237 12622.75 113.22 54572.10 88888.00 2015-08-25 04:00:15.750 237 12622.73 113.22 54572.10 88888.00 2015-08-25 04:00:15.875 237 12622.75 113.22 54572.05 88888.00 2015-08-25 04:00:16.000 237 12622.80 113.22 54572.05 88888.00 2015-08-25 04:00:16.125 237 12622.77 113.22 54572.07 88888.00 2015-08-25 04:00:16.250 237 12622.75 113.22 54572.05 88888.00 2015-08-25 04:00:16.375 237 12622.77 113.22 54572.07 88888.00 2015-08-25 04:00:16.500 237 12622.77 113.22 54572.10 88888.00 2015-08-25 04:00:16.625 237 12622.77 113.22 54572.10 88888.00 2015-08-25 04:00:16.750 237 12622.75 113.25 54572.07 88888.00 2015-08-25 04:00:16.875 237 12622.75 113.22 54572.05 88888.00 2015-08-25 04:00:17.000 237 12622.75 113.20 54572.07 88888.00 2015-08-25 04:00:17.125 237 12622.73 113.20 54572.10 88888.00 2015-08-25 04:00:17.250 237 12622.73 113.20 54572.12 88888.00 2015-08-25 04:00:17.375 237 12622.77 113.22 54572.10 88888.00 2015-08-25 04:00:17.500 237 12622.73 113.22 54572.07 88888.00 2015-08-25 04:00:17.625 237 12622.73 113.20 54572.12 88888.00 2015-08-25 04:00:17.750 237 12622.73 113.25 54572.12 88888.00 2015-08-25 04:00:17.875 237 12622.65 113.28 54572.15 88888.00 2015-08-25 04:00:18.000 237 12622.62 113.22 54572.12 88888.00 2015-08-25 04:00:18.125 237 12622.70 113.25 54572.15 88888.00 2015-08-25 04:00:18.250 237 12622.67 113.22 54572.18 88888.00 2015-08-25 04:00:18.375 237 12622.73 113.22 54572.18 88888.00 2015-08-25 04:00:18.500 237 12622.70 113.22 54572.15 88888.00 2015-08-25 04:00:18.625 237 12622.70 113.25 54572.18 88888.00 2015-08-25 04:00:18.750 237 12622.67 113.22 54572.18 88888.00 2015-08-25 04:00:18.875 237 12622.67 113.22 54572.15 88888.00 2015-08-25 04:00:19.000 237 12622.65 113.20 54572.15 88888.00 2015-08-25 04:00:19.125 237 12622.70 113.20 54572.18 88888.00 2015-08-25 04:00:19.250 237 12622.73 113.20 54572.18 88888.00 2015-08-25 04:00:19.375 237 12622.77 113.22 54572.18 88888.00 2015-08-25 04:00:19.500 237 12622.70 113.20 54572.18 88888.00 2015-08-25 04:00:19.625 237 12622.75 113.20 54572.20 88888.00 2015-08-25 04:00:19.750 237 12622.77 113.20 54572.20 88888.00 2015-08-25 04:00:19.875 237 12622.77 113.17 54572.15 88888.00 2015-08-25 04:00:20.000 237 12622.70 113.17 54572.15 88888.00 2015-08-25 04:00:20.125 237 12622.67 113.20 54572.18 88888.00 2015-08-25 04:00:20.250 237 12622.60 113.22 54572.20 88888.00 2015-08-25 04:00:20.375 237 12622.65 113.25 54572.20 88888.00 2015-08-25 04:00:20.500 237 12622.75 113.25 54572.25 88888.00 2015-08-25 04:00:20.625 237 12622.73 113.22 54572.22 88888.00 2015-08-25 04:00:20.750 237 12622.65 113.22 54572.20 88888.00 2015-08-25 04:00:20.875 237 12622.67 113.22 54572.20 88888.00 2015-08-25 04:00:21.000 237 12622.73 113.22 54572.22 88888.00 2015-08-25 04:00:21.125 237 12622.70 113.17 54572.22 88888.00 2015-08-25 04:00:21.250 237 12622.67 113.22 54572.22 88888.00 2015-08-25 04:00:21.375 237 12622.70 113.22 54572.20 88888.00 2015-08-25 04:00:21.500 237 12622.70 113.20 54572.22 88888.00 2015-08-25 04:00:21.625 237 12622.70 113.22 54572.20 88888.00 2015-08-25 04:00:21.750 237 12622.70 113.20 54572.20 88888.00 2015-08-25 04:00:21.875 237 12622.73 113.15 54572.20 88888.00 2015-08-25 04:00:22.000 237 12622.73 113.15 54572.20 88888.00 2015-08-25 04:00:22.125 237 12622.73 113.17 54572.20 88888.00 2015-08-25 04:00:22.250 237 12622.70 113.15 54572.25 88888.00 2015-08-25 04:00:22.375 237 12622.70 113.17 54572.20 88888.00 2015-08-25 04:00:22.500 237 12622.73 113.17 54572.20 88888.00 2015-08-25 04:00:22.625 237 12622.75 113.17 54572.22 88888.00 2015-08-25 04:00:22.750 237 12622.77 113.20 54572.20 88888.00 2015-08-25 04:00:22.875 237 12622.73 113.20 54572.20 88888.00 2015-08-25 04:00:23.000 237 12622.75 113.17 54572.18 88888.00 2015-08-25 04:00:23.125 237 12622.73 113.15 54572.20 88888.00 2015-08-25 04:00:23.250 237 12622.73 113.12 54572.22 88888.00 2015-08-25 04:00:23.375 237 12622.75 113.15 54572.20 88888.00 2015-08-25 04:00:23.500 237 12622.75 113.15 54572.22 88888.00 2015-08-25 04:00:23.625 237 12622.80 113.12 54572.20 88888.00 2015-08-25 04:00:23.750 237 12622.77 113.15 54572.22 88888.00 2015-08-25 04:00:23.875 237 12622.77 113.20 54572.25 88888.00 2015-08-25 04:00:24.000 237 12622.77 113.20 54572.25 88888.00 2015-08-25 04:00:24.125 237 12622.80 113.17 54572.28 88888.00 2015-08-25 04:00:24.250 237 12622.80 113.17 54572.30 88888.00 2015-08-25 04:00:24.375 237 12622.88 113.17 54572.28 88888.00 2015-08-25 04:00:24.500 237 12622.85 113.17 54572.28 88888.00 2015-08-25 04:00:24.625 237 12622.85 113.15 54572.28 88888.00 2015-08-25 04:00:24.750 237 12622.88 113.17 54572.30 88888.00 2015-08-25 04:00:24.875 237 12622.88 113.20 54572.32 88888.00 2015-08-25 04:00:25.000 237 12622.80 113.20 54572.30 88888.00 2015-08-25 04:00:25.125 237 12622.85 113.15 54572.30 88888.00 2015-08-25 04:00:25.250 237 12622.85 113.12 54572.30 88888.00 2015-08-25 04:00:25.375 237 12622.85 113.17 54572.30 88888.00 2015-08-25 04:00:25.500 237 12622.83 113.17 54572.28 88888.00 2015-08-25 04:00:25.625 237 12622.85 113.15 54572.30 88888.00 2015-08-25 04:00:25.750 237 12622.83 113.15 54572.32 88888.00 2015-08-25 04:00:25.875 237 12622.83 113.15 54572.30 88888.00 2015-08-25 04:00:26.000 237 12622.77 113.12 54572.28 88888.00 2015-08-25 04:00:26.125 237 12622.77 113.17 54572.32 88888.00 2015-08-25 04:00:26.250 237 12622.75 113.15 54572.32 88888.00 2015-08-25 04:00:26.375 237 12622.80 113.15 54572.30 88888.00 2015-08-25 04:00:26.500 237 12622.75 113.17 54572.30 88888.00 2015-08-25 04:00:26.625 237 12622.75 113.12 54572.30 88888.00 2015-08-25 04:00:26.750 237 12622.77 113.12 54572.30 88888.00 2015-08-25 04:00:26.875 237 12622.77 113.15 54572.35 88888.00 2015-08-25 04:00:27.000 237 12622.77 113.17 54572.35 88888.00 2015-08-25 04:00:27.125 237 12622.80 113.12 54572.32 88888.00 2015-08-25 04:00:27.250 237 12622.85 113.10 54572.32 88888.00 2015-08-25 04:00:27.375 237 12622.90 113.10 54572.35 88888.00 2015-08-25 04:00:27.500 237 12622.95 113.10 54572.30 88888.00 2015-08-25 04:00:27.625 237 12622.90 113.12 54572.32 88888.00 2015-08-25 04:00:27.750 237 12622.92 113.10 54572.35 88888.00 2015-08-25 04:00:27.875 237 12622.98 113.08 54572.32 88888.00 2015-08-25 04:00:28.000 237 12623.02 113.12 54572.32 88888.00 2015-08-25 04:00:28.125 237 12622.92 113.08 54572.30 88888.00 2015-08-25 04:00:28.250 237 12622.85 113.08 54572.32 88888.00 2015-08-25 04:00:28.375 237 12622.90 113.08 54572.35 88888.00 2015-08-25 04:00:28.500 237 12622.88 113.08 54572.32 88888.00 2015-08-25 04:00:28.625 237 12622.80 113.08 54572.35 88888.00 2015-08-25 04:00:28.750 237 12622.88 113.10 54572.32 88888.00 2015-08-25 04:00:28.875 237 12622.88 113.05 54572.30 88888.00 2015-08-25 04:00:29.000 237 12622.83 113.05 54572.28 88888.00 2015-08-25 04:00:29.125 237 12622.77 113.05 54572.28 88888.00 2015-08-25 04:00:29.250 237 12622.75 113.05 54572.28 88888.00 2015-08-25 04:00:29.375 237 12622.83 113.03 54572.30 88888.00 2015-08-25 04:00:29.500 237 12622.83 113.03 54572.30 88888.00 2015-08-25 04:00:29.625 237 12622.85 113.05 54572.32 88888.00 2015-08-25 04:00:29.750 237 12622.90 113.08 54572.38 88888.00 2015-08-25 04:00:29.875 237 12622.88 113.05 54572.38 88888.00 2015-08-25 04:00:30.000 237 12622.83 113.08 54572.35 88888.00 2015-08-25 04:00:30.125 237 12622.77 113.05 54572.35 88888.00 2015-08-25 04:00:30.250 237 12622.77 113.05 54572.35 88888.00 2015-08-25 04:00:30.375 237 12622.85 113.08 54572.38 88888.00 2015-08-25 04:00:30.500 237 12622.85 113.10 54572.43 88888.00 2015-08-25 04:00:30.625 237 12622.83 113.08 54572.45 88888.00 2015-08-25 04:00:30.750 237 12622.77 113.05 54572.40 88888.00 2015-08-25 04:00:30.875 237 12622.83 113.00 54572.40 88888.00 2015-08-25 04:00:31.000 237 12622.80 113.00 54572.38 88888.00 2015-08-25 04:00:31.125 237 12622.85 113.03 54572.40 88888.00 2015-08-25 04:00:31.250 237 12622.88 113.05 54572.40 88888.00 2015-08-25 04:00:31.375 237 12622.83 113.05 54572.38 88888.00 2015-08-25 04:00:31.500 237 12622.80 113.03 54572.38 88888.00 2015-08-25 04:00:31.625 237 12622.77 113.03 54572.40 88888.00 2015-08-25 04:00:31.750 237 12622.77 113.03 54572.40 88888.00 2015-08-25 04:00:31.875 237 12622.75 113.05 54572.38 88888.00 2015-08-25 04:00:32.000 237 12622.80 113.05 54572.43 88888.00 2015-08-25 04:00:32.125 237 12622.85 113.08 54572.43 88888.00 2015-08-25 04:00:32.250 237 12622.77 113.03 54572.43 88888.00 2015-08-25 04:00:32.375 237 12622.77 113.03 54572.40 88888.00 2015-08-25 04:00:32.500 237 12622.80 113.00 54572.40 88888.00 2015-08-25 04:00:32.625 237 12622.77 113.05 54572.40 88888.00 2015-08-25 04:00:32.750 237 12622.80 113.05 54572.40 88888.00 2015-08-25 04:00:32.875 237 12622.80 113.05 54572.38 88888.00 2015-08-25 04:00:33.000 237 12622.75 113.00 54572.40 88888.00 2015-08-25 04:00:33.125 237 12622.80 113.03 54572.45 88888.00 2015-08-25 04:00:33.250 237 12622.83 113.05 54572.45 88888.00 2015-08-25 04:00:33.375 237 12622.90 113.05 54572.45 88888.00 2015-08-25 04:00:33.500 237 12622.85 113.00 54572.43 88888.00 2015-08-25 04:00:33.625 237 12622.77 113.05 54572.45 88888.00 2015-08-25 04:00:33.750 237 12622.77 113.05 54572.45 88888.00 2015-08-25 04:00:33.875 237 12622.77 113.05 54572.45 88888.00 2015-08-25 04:00:34.000 237 12622.77 113.05 54572.45 88888.00 2015-08-25 04:00:34.125 237 12622.77 113.03 54572.47 88888.00 2015-08-25 04:00:34.250 237 12622.75 112.97 54572.45 88888.00 2015-08-25 04:00:34.375 237 12622.77 113.00 54572.45 88888.00 2015-08-25 04:00:34.500 237 12622.75 113.00 54572.45 88888.00 2015-08-25 04:00:34.625 237 12622.77 112.97 54572.47 88888.00 2015-08-25 04:00:34.750 237 12622.77 113.00 54572.45 88888.00 2015-08-25 04:00:34.875 237 12622.77 113.00 54572.47 88888.00 2015-08-25 04:00:35.000 237 12622.80 113.00 54572.47 88888.00 2015-08-25 04:00:35.125 237 12622.77 113.00 54572.50 88888.00 2015-08-25 04:00:35.250 237 12622.80 112.97 54572.45 88888.00 2015-08-25 04:00:35.375 237 12622.83 112.97 54572.45 88888.00 2015-08-25 04:00:35.500 237 12622.80 112.95 54572.47 88888.00 2015-08-25 04:00:35.625 237 12622.83 112.97 54572.50 88888.00 2015-08-25 04:00:35.750 237 12622.80 113.03 54572.50 88888.00 2015-08-25 04:00:35.875 237 12622.83 113.03 54572.53 88888.00 2015-08-25 04:00:36.000 237 12622.83 112.97 54572.50 88888.00 2015-08-25 04:00:36.125 237 12622.77 112.97 54572.53 88888.00 2015-08-25 04:00:36.250 237 12622.73 113.00 54572.53 88888.00 2015-08-25 04:00:36.375 237 12622.75 112.97 54572.55 88888.00 2015-08-25 04:00:36.500 237 12622.80 112.95 54572.53 88888.00 2015-08-25 04:00:36.625 237 12622.83 112.95 54572.50 88888.00 2015-08-25 04:00:36.750 237 12622.80 112.97 54572.47 88888.00 2015-08-25 04:00:36.875 237 12622.83 113.00 54572.50 88888.00 2015-08-25 04:00:37.000 237 12622.83 112.95 54572.50 88888.00 2015-08-25 04:00:37.125 237 12622.83 112.95 54572.50 88888.00 2015-08-25 04:00:37.250 237 12622.85 112.92 54572.53 88888.00 2015-08-25 04:00:37.375 237 12622.83 112.92 54572.55 88888.00 2015-08-25 04:00:37.500 237 12622.80 112.95 54572.57 88888.00 2015-08-25 04:00:37.625 237 12622.85 112.97 54572.53 88888.00 2015-08-25 04:00:37.750 237 12622.85 112.97 54572.55 88888.00 2015-08-25 04:00:37.875 237 12622.85 112.97 54572.55 88888.00 2015-08-25 04:00:38.000 237 12622.83 112.95 54572.55 88888.00 2015-08-25 04:00:38.125 237 12622.83 112.95 54572.55 88888.00 2015-08-25 04:00:38.250 237 12622.83 112.95 54572.55 88888.00 2015-08-25 04:00:38.375 237 12622.88 112.92 54572.55 88888.00 2015-08-25 04:00:38.500 237 12622.83 112.92 54572.60 88888.00 2015-08-25 04:00:38.625 237 12622.83 112.95 54572.57 88888.00 2015-08-25 04:00:38.750 237 12622.85 112.92 54572.53 88888.00 2015-08-25 04:00:38.875 237 12622.88 112.95 54572.55 88888.00 2015-08-25 04:00:39.000 237 12622.90 112.95 54572.55 88888.00 2015-08-25 04:00:39.125 237 12622.88 112.97 54572.60 88888.00 2015-08-25 04:00:39.250 237 12622.80 112.97 54572.57 88888.00 2015-08-25 04:00:39.375 237 12622.77 112.95 54572.55 88888.00 2015-08-25 04:00:39.500 237 12622.77 112.97 54572.57 88888.00 2015-08-25 04:00:39.625 237 12622.77 112.95 54572.55 88888.00 2015-08-25 04:00:39.750 237 12622.80 112.92 54572.57 88888.00 2015-08-25 04:00:39.875 237 12622.83 112.90 54572.55 88888.00 2015-08-25 04:00:40.000 237 12622.85 112.90 54572.55 88888.00 2015-08-25 04:00:40.125 237 12622.85 112.90 54572.57 88888.00 2015-08-25 04:00:40.250 237 12622.75 112.90 54572.60 88888.00 2015-08-25 04:00:40.375 237 12622.75 112.92 54572.57 88888.00 2015-08-25 04:00:40.500 237 12622.83 112.88 54572.55 88888.00 2015-08-25 04:00:40.625 237 12622.85 112.90 54572.55 88888.00 2015-08-25 04:00:40.750 237 12622.85 112.92 54572.57 88888.00 2015-08-25 04:00:40.875 237 12622.85 112.92 54572.55 88888.00 2015-08-25 04:00:41.000 237 12622.88 112.88 54572.55 88888.00 2015-08-25 04:00:41.125 237 12622.90 112.90 54572.55 88888.00 2015-08-25 04:00:41.250 237 12622.90 112.90 54572.57 88888.00 2015-08-25 04:00:41.375 237 12622.98 112.90 54572.60 88888.00 2015-08-25 04:00:41.500 237 12622.92 112.90 54572.60 88888.00 2015-08-25 04:00:41.625 237 12622.88 112.90 54572.57 88888.00 2015-08-25 04:00:41.750 237 12622.90 112.92 54572.60 88888.00 2015-08-25 04:00:41.875 237 12622.95 112.92 54572.62 88888.00 2015-08-25 04:00:42.000 237 12622.95 112.90 54572.62 88888.00 2015-08-25 04:00:42.125 237 12622.90 112.92 54572.62 88888.00 2015-08-25 04:00:42.250 237 12622.85 112.92 54572.68 88888.00 2015-08-25 04:00:42.375 237 12623.00 112.92 54572.68 88888.00 2015-08-25 04:00:42.500 237 12623.02 112.90 54572.70 88888.00 2015-08-25 04:00:42.625 237 12622.98 112.92 54572.70 88888.00 2015-08-25 04:00:42.750 237 12622.90 112.90 54572.70 88888.00 2015-08-25 04:00:42.875 237 12622.90 112.90 54572.70 88888.00 2015-08-25 04:00:43.000 237 12622.90 112.95 54572.72 88888.00 2015-08-25 04:00:43.125 237 12622.90 112.95 54572.72 88888.00 2015-08-25 04:00:43.250 237 12622.85 112.92 54572.70 88888.00 2015-08-25 04:00:43.375 237 12622.83 112.90 54572.70 88888.00 2015-08-25 04:00:43.500 237 12622.83 112.90 54572.75 88888.00 2015-08-25 04:00:43.625 237 12622.92 112.90 54572.75 88888.00 2015-08-25 04:00:43.750 237 12622.98 112.90 54572.75 88888.00 2015-08-25 04:00:43.875 237 12622.95 112.90 54572.78 88888.00 2015-08-25 04:00:44.000 237 12622.92 112.95 54572.75 88888.00 2015-08-25 04:00:44.125 237 12622.95 112.95 54572.72 88888.00 2015-08-25 04:00:44.250 237 12622.90 112.92 54572.75 88888.00 2015-08-25 04:00:44.375 237 12622.88 112.95 54572.75 88888.00 2015-08-25 04:00:44.500 237 12622.83 112.92 54572.75 88888.00 2015-08-25 04:00:44.625 237 12622.88 112.97 54572.78 88888.00 2015-08-25 04:00:44.750 237 12622.92 112.95 54572.78 88888.00 2015-08-25 04:00:44.875 237 12622.92 112.90 54572.75 88888.00 2015-08-25 04:00:45.000 237 12622.92 112.90 54572.78 88888.00 2015-08-25 04:00:45.125 237 12622.88 112.92 54572.78 88888.00 2015-08-25 04:00:45.250 237 12622.77 112.92 54572.75 88888.00 2015-08-25 04:00:45.375 237 12622.80 112.95 54572.78 88888.00 2015-08-25 04:00:45.500 237 12622.85 112.95 54572.78 88888.00 2015-08-25 04:00:45.625 237 12622.88 112.97 54572.78 88888.00 2015-08-25 04:00:45.750 237 12622.85 112.95 54572.78 88888.00 2015-08-25 04:00:45.875 237 12622.80 112.92 54572.75 88888.00 2015-08-25 04:00:46.000 237 12622.80 112.92 54572.75 88888.00 2015-08-25 04:00:46.125 237 12622.80 112.90 54572.78 88888.00 2015-08-25 04:00:46.250 237 12622.85 112.88 54572.75 88888.00 2015-08-25 04:00:46.375 237 12622.90 112.90 54572.70 88888.00 2015-08-25 04:00:46.500 237 12622.88 112.90 54572.70 88888.00 2015-08-25 04:00:46.625 237 12622.83 112.90 54572.72 88888.00 2015-08-25 04:00:46.750 237 12622.83 112.90 54572.75 88888.00 2015-08-25 04:00:46.875 237 12622.73 112.92 54572.78 88888.00 2015-08-25 04:00:47.000 237 12622.75 112.95 54572.78 88888.00 2015-08-25 04:00:47.125 237 12622.83 112.92 54572.80 88888.00 2015-08-25 04:00:47.250 237 12622.85 112.90 54572.80 88888.00 2015-08-25 04:00:47.375 237 12622.83 112.88 54572.78 88888.00 2015-08-25 04:00:47.500 237 12622.85 112.90 54572.82 88888.00 2015-08-25 04:00:47.625 237 12622.83 112.90 54572.80 88888.00 2015-08-25 04:00:47.750 237 12622.80 112.90 54572.80 88888.00 2015-08-25 04:00:47.875 237 12622.83 112.92 54572.80 88888.00 2015-08-25 04:00:48.000 237 12622.88 112.95 54572.82 88888.00 2015-08-25 04:00:48.125 237 12622.83 112.95 54572.85 88888.00 2015-08-25 04:00:48.250 237 12622.83 112.95 54572.82 88888.00 2015-08-25 04:00:48.375 237 12622.83 112.92 54572.82 88888.00 2015-08-25 04:00:48.500 237 12622.80 112.92 54572.82 88888.00 2015-08-25 04:00:48.625 237 12622.83 112.90 54572.82 88888.00 2015-08-25 04:00:48.750 237 12622.90 112.88 54572.80 88888.00 2015-08-25 04:00:48.875 237 12622.88 112.90 54572.82 88888.00 2015-08-25 04:00:49.000 237 12622.83 112.90 54572.82 88888.00 2015-08-25 04:00:49.125 237 12622.77 112.90 54572.82 88888.00 2015-08-25 04:00:49.250 237 12622.75 112.90 54572.85 88888.00 2015-08-25 04:00:49.375 237 12622.85 112.92 54572.85 88888.00 2015-08-25 04:00:49.500 237 12622.85 112.90 54572.85 88888.00 2015-08-25 04:00:49.625 237 12622.80 112.88 54572.85 88888.00 2015-08-25 04:00:49.750 237 12622.80 112.85 54572.88 88888.00 2015-08-25 04:00:49.875 237 12622.83 112.88 54572.88 88888.00 2015-08-25 04:00:50.000 237 12622.83 112.88 54572.88 88888.00 2015-08-25 04:00:50.125 237 12622.83 112.90 54572.88 88888.00 2015-08-25 04:00:50.250 237 12622.77 112.88 54572.88 88888.00 2015-08-25 04:00:50.375 237 12622.80 112.88 54572.90 88888.00 2015-08-25 04:00:50.500 237 12622.83 112.90 54572.90 88888.00 2015-08-25 04:00:50.625 237 12622.88 112.90 54572.90 88888.00 2015-08-25 04:00:50.750 237 12622.83 112.90 54572.90 88888.00 2015-08-25 04:00:50.875 237 12622.75 112.88 54572.93 88888.00 2015-08-25 04:00:51.000 237 12622.75 112.88 54572.93 88888.00 2015-08-25 04:00:51.125 237 12622.77 112.88 54572.93 88888.00 2015-08-25 04:00:51.250 237 12622.75 112.88 54572.95 88888.00 2015-08-25 04:00:51.375 237 12622.75 112.90 54572.95 88888.00 2015-08-25 04:00:51.500 237 12622.70 112.90 54572.95 88888.00 2015-08-25 04:00:51.625 237 12622.65 112.88 54572.90 88888.00 2015-08-25 04:00:51.750 237 12622.60 112.88 54572.93 88888.00 2015-08-25 04:00:51.875 237 12622.62 112.88 54572.93 88888.00 2015-08-25 04:00:52.000 237 12622.70 112.85 54572.90 88888.00 2015-08-25 04:00:52.125 237 12622.65 112.85 54572.93 88888.00 2015-08-25 04:00:52.250 237 12622.60 112.83 54572.97 88888.00 2015-08-25 04:00:52.375 237 12622.60 112.85 54572.97 88888.00 2015-08-25 04:00:52.500 237 12622.65 112.90 54572.95 88888.00 2015-08-25 04:00:52.625 237 12622.67 112.85 54572.95 88888.00 2015-08-25 04:00:52.750 237 12622.70 112.85 54572.95 88888.00 2015-08-25 04:00:52.875 237 12622.67 112.85 54572.95 88888.00 2015-08-25 04:00:53.000 237 12622.70 112.85 54572.93 88888.00 2015-08-25 04:00:53.125 237 12622.67 112.85 54572.95 88888.00 2015-08-25 04:00:53.250 237 12622.62 112.80 54572.97 88888.00 2015-08-25 04:00:53.375 237 12622.65 112.83 54572.97 88888.00 2015-08-25 04:00:53.500 237 12622.67 112.85 54572.95 88888.00 2015-08-25 04:00:53.625 237 12622.65 112.85 54572.95 88888.00 2015-08-25 04:00:53.750 237 12622.65 112.85 54572.97 88888.00 2015-08-25 04:00:53.875 237 12622.67 112.88 54572.97 88888.00 2015-08-25 04:00:54.000 237 12622.67 112.83 54573.00 88888.00 2015-08-25 04:00:54.125 237 12622.65 112.85 54573.00 88888.00 2015-08-25 04:00:54.250 237 12622.60 112.85 54573.00 88888.00 2015-08-25 04:00:54.375 237 12622.65 112.85 54573.00 88888.00 2015-08-25 04:00:54.500 237 12622.70 112.83 54573.00 88888.00 2015-08-25 04:00:54.625 237 12622.70 112.83 54573.00 88888.00 2015-08-25 04:00:54.750 237 12622.67 112.80 54573.00 88888.00 2015-08-25 04:00:54.875 237 12622.65 112.83 54573.00 88888.00 2015-08-25 04:00:55.000 237 12622.70 112.85 54573.00 88888.00 2015-08-25 04:00:55.125 237 12622.70 112.83 54573.03 88888.00 2015-08-25 04:00:55.250 237 12622.62 112.80 54573.03 88888.00 2015-08-25 04:00:55.375 237 12622.67 112.83 54573.05 88888.00 2015-08-25 04:00:55.500 237 12622.75 112.88 54573.07 88888.00 2015-08-25 04:00:55.625 237 12622.73 112.90 54573.03 88888.00 2015-08-25 04:00:55.750 237 12622.67 112.90 54573.03 88888.00 2015-08-25 04:00:55.875 237 12622.70 112.85 54573.00 88888.00 2015-08-25 04:00:56.000 237 12622.67 112.85 54573.00 88888.00 2015-08-25 04:00:56.125 237 12622.65 112.85 54573.03 88888.00 2015-08-25 04:00:56.250 237 12622.62 112.83 54573.05 88888.00 2015-08-25 04:00:56.375 237 12622.65 112.83 54573.03 88888.00 2015-08-25 04:00:56.500 237 12622.75 112.83 54573.00 88888.00 2015-08-25 04:00:56.625 237 12622.77 112.83 54573.05 88888.00 2015-08-25 04:00:56.750 237 12622.75 112.85 54573.05 88888.00 2015-08-25 04:00:56.875 237 12622.70 112.83 54573.07 88888.00 2015-08-25 04:00:57.000 237 12622.70 112.83 54573.05 88888.00 2015-08-25 04:00:57.125 237 12622.75 112.85 54573.07 88888.00 2015-08-25 04:00:57.250 237 12622.65 112.85 54573.07 88888.00 2015-08-25 04:00:57.375 237 12622.67 112.85 54573.05 88888.00 2015-08-25 04:00:57.500 237 12622.65 112.88 54573.05 88888.00 2015-08-25 04:00:57.625 237 12622.67 112.85 54573.03 88888.00 2015-08-25 04:00:57.750 237 12622.65 112.83 54573.03 88888.00 2015-08-25 04:00:57.875 237 12622.65 112.83 54573.05 88888.00 2015-08-25 04:00:58.000 237 12622.67 112.80 54573.03 88888.00 2015-08-25 04:00:58.125 237 12622.70 112.83 54573.03 88888.00 2015-08-25 04:00:58.250 237 12622.67 112.80 54573.03 88888.00 2015-08-25 04:00:58.375 237 12622.70 112.83 54573.03 88888.00 2015-08-25 04:00:58.500 237 12622.67 112.85 54573.03 88888.00 2015-08-25 04:00:58.625 237 12622.67 112.83 54573.05 88888.00 2015-08-25 04:00:58.750 237 12622.65 112.83 54573.03 88888.00 2015-08-25 04:00:58.875 237 12622.60 112.80 54573.05 88888.00 2015-08-25 04:00:59.000 237 12622.65 112.80 54573.00 88888.00 2015-08-25 04:00:59.125 237 12622.60 112.80 54573.00 88888.00 2015-08-25 04:00:59.250 237 12622.58 112.80 54573.03 88888.00 2015-08-25 04:00:59.375 237 12622.65 112.78 54573.03 88888.00 2015-08-25 04:00:59.500 237 12622.65 112.80 54573.03 88888.00 2015-08-25 04:00:59.625 237 12622.67 112.80 54573.03 88888.00 2015-08-25 04:00:59.750 237 12622.67 112.83 54573.05 88888.00 2015-08-25 04:00:59.875 237 12622.67 112.85 54573.03 88888.00 2015-08-25 04:01:00.000 237 12622.70 112.85 54573.05 88888.00 2015-08-25 04:01:00.125 237 12622.73 112.80 54573.07 88888.00 2015-08-25 04:01:00.250 237 12622.65 112.80 54573.12 88888.00 2015-08-25 04:01:00.375 237 12622.62 112.85 54573.10 88888.00 2015-08-25 04:01:00.500 237 12622.58 112.85 54573.12 88888.00 2015-08-25 04:01:00.625 237 12622.62 112.85 54573.10 88888.00 2015-08-25 04:01:00.750 237 12622.70 112.85 54573.10 88888.00 2015-08-25 04:01:00.875 237 12622.73 112.85 54573.10 88888.00 2015-08-25 04:01:01.000 237 12622.67 112.85 54573.15 88888.00 2015-08-25 04:01:01.125 237 12622.62 112.85 54573.18 88888.00 2015-08-25 04:01:01.250 237 12622.60 112.85 54573.18 88888.00 2015-08-25 04:01:01.375 237 12622.65 112.83 54573.15 88888.00 2015-08-25 04:01:01.500 237 12622.60 112.83 54573.12 88888.00 2015-08-25 04:01:01.625 237 12622.55 112.83 54573.15 88888.00 2015-08-25 04:01:01.750 237 12622.58 112.85 54573.18 88888.00 2015-08-25 04:01:01.875 237 12622.60 112.85 54573.20 88888.00 2015-08-25 04:01:02.000 237 12622.60 112.83 54573.18 88888.00 2015-08-25 04:01:02.125 237 12622.58 112.85 54573.18 88888.00 2015-08-25 04:01:02.250 237 12622.52 112.85 54573.18 88888.00 2015-08-25 04:01:02.375 237 12622.60 112.83 54573.18 88888.00 2015-08-25 04:01:02.500 237 12622.67 112.85 54573.20 88888.00 2015-08-25 04:01:02.625 237 12622.75 112.83 54573.15 88888.00 2015-08-25 04:01:02.750 237 12622.73 112.83 54573.18 88888.00 2015-08-25 04:01:02.875 237 12622.70 112.88 54573.20 88888.00 2015-08-25 04:01:03.000 237 12622.67 112.85 54573.20 88888.00 2015-08-25 04:01:03.125 237 12622.65 112.83 54573.18 88888.00 2015-08-25 04:01:03.250 237 12622.52 112.85 54573.18 88888.00 2015-08-25 04:01:03.375 237 12622.55 112.88 54573.20 88888.00 2015-08-25 04:01:03.500 237 12622.65 112.88 54573.20 88888.00 2015-08-25 04:01:03.625 237 12622.73 112.85 54573.20 88888.00 2015-08-25 04:01:03.750 237 12622.73 112.85 54573.22 88888.00 2015-08-25 04:01:03.875 237 12622.70 112.80 54573.20 88888.00 2015-08-25 04:01:04.000 237 12622.70 112.80 54573.18 88888.00 2015-08-25 04:01:04.125 237 12622.70 112.80 54573.18 88888.00 2015-08-25 04:01:04.250 237 12622.65 112.80 54573.20 88888.00 2015-08-25 04:01:04.375 237 12622.65 112.78 54573.20 88888.00 2015-08-25 04:01:04.500 237 12622.70 112.83 54573.20 88888.00 2015-08-25 04:01:04.625 237 12622.73 112.85 54573.18 88888.00 2015-08-25 04:01:04.750 237 12622.73 112.83 54573.20 88888.00 2015-08-25 04:01:04.875 237 12622.75 112.80 54573.22 88888.00 2015-08-25 04:01:05.000 237 12622.77 112.80 54573.20 88888.00 2015-08-25 04:01:05.125 237 12622.77 112.83 54573.18 88888.00 2015-08-25 04:01:05.250 237 12622.70 112.83 54573.22 88888.00 2015-08-25 04:01:05.375 237 12622.67 112.83 54573.22 88888.00 2015-08-25 04:01:05.500 237 12622.70 112.80 54573.25 88888.00 2015-08-25 04:01:05.625 237 12622.70 112.83 54573.22 88888.00 2015-08-25 04:01:05.750 237 12622.73 112.85 54573.28 88888.00 2015-08-25 04:01:05.875 237 12622.73 112.85 54573.25 88888.00 2015-08-25 04:01:06.000 237 12622.73 112.83 54573.25 88888.00 2015-08-25 04:01:06.125 237 12622.67 112.83 54573.28 88888.00 2015-08-25 04:01:06.250 237 12622.60 112.80 54573.28 88888.00 2015-08-25 04:01:06.375 237 12622.65 112.85 54573.25 88888.00 2015-08-25 04:01:06.500 237 12622.70 112.85 54573.30 88888.00 2015-08-25 04:01:06.625 237 12622.67 112.88 54573.30 88888.00 2015-08-25 04:01:06.750 237 12622.62 112.83 54573.28 88888.00 2015-08-25 04:01:06.875 237 12622.65 112.83 54573.30 88888.00 2015-08-25 04:01:07.000 237 12622.65 112.83 54573.28 88888.00 2015-08-25 04:01:07.125 237 12622.62 112.83 54573.32 88888.00 2015-08-25 04:01:07.250 237 12622.58 112.85 54573.32 88888.00 2015-08-25 04:01:07.375 237 12622.60 112.85 54573.30 88888.00 2015-08-25 04:01:07.500 237 12622.58 112.83 54573.30 88888.00 2015-08-25 04:01:07.625 237 12622.58 112.80 54573.30 88888.00 2015-08-25 04:01:07.750 237 12622.58 112.83 54573.32 88888.00 2015-08-25 04:01:07.875 237 12622.65 112.83 54573.32 88888.00 2015-08-25 04:01:08.000 237 12622.67 112.83 54573.30 88888.00 2015-08-25 04:01:08.125 237 12622.70 112.83 54573.32 88888.00 2015-08-25 04:01:08.250 237 12622.67 112.78 54573.30 88888.00 2015-08-25 04:01:08.375 237 12622.73 112.80 54573.28 88888.00 2015-08-25 04:01:08.500 237 12622.67 112.83 54573.30 88888.00 2015-08-25 04:01:08.625 237 12622.62 112.83 54573.30 88888.00 2015-08-25 04:01:08.750 237 12622.67 112.83 54573.30 88888.00 2015-08-25 04:01:08.875 237 12622.67 112.80 54573.32 88888.00 2015-08-25 04:01:09.000 237 12622.62 112.78 54573.30 88888.00 2015-08-25 04:01:09.125 237 12622.65 112.78 54573.32 88888.00 2015-08-25 04:01:09.250 237 12622.62 112.80 54573.35 88888.00 2015-08-25 04:01:09.375 237 12622.65 112.80 54573.35 88888.00 2015-08-25 04:01:09.500 237 12622.62 112.80 54573.35 88888.00 2015-08-25 04:01:09.625 237 12622.65 112.78 54573.35 88888.00 2015-08-25 04:01:09.750 237 12622.65 112.78 54573.35 88888.00 2015-08-25 04:01:09.875 237 12622.62 112.75 54573.28 88888.00 2015-08-25 04:01:10.000 237 12622.58 112.72 54573.28 88888.00 2015-08-25 04:01:10.125 237 12622.62 112.78 54573.32 88888.00 2015-08-25 04:01:10.250 237 12622.65 112.75 54573.32 88888.00 2015-08-25 04:01:10.375 237 12622.67 112.75 54573.32 88888.00 2015-08-25 04:01:10.500 237 12622.65 112.72 54573.32 88888.00 2015-08-25 04:01:10.625 237 12622.67 112.72 54573.32 88888.00 2015-08-25 04:01:10.750 237 12622.65 112.72 54573.35 88888.00 2015-08-25 04:01:10.875 237 12622.65 112.72 54573.35 88888.00 2015-08-25 04:01:11.000 237 12622.67 112.72 54573.35 88888.00 2015-08-25 04:01:11.125 237 12622.70 112.72 54573.35 88888.00 2015-08-25 04:01:11.250 237 12622.65 112.70 54573.38 88888.00 2015-08-25 04:01:11.375 237 12622.62 112.70 54573.38 88888.00 2015-08-25 04:01:11.500 237 12622.62 112.70 54573.35 88888.00 2015-08-25 04:01:11.625 237 12622.65 112.72 54573.35 88888.00 2015-08-25 04:01:11.750 237 12622.62 112.72 54573.38 88888.00 2015-08-25 04:01:11.875 237 12622.65 112.75 54573.38 88888.00 2015-08-25 04:01:12.000 237 12622.65 112.72 54573.38 88888.00 2015-08-25 04:01:12.125 237 12622.62 112.70 54573.38 88888.00 2015-08-25 04:01:12.250 237 12622.62 112.67 54573.38 88888.00 2015-08-25 04:01:12.375 237 12622.67 112.70 54573.43 88888.00 2015-08-25 04:01:12.500 237 12622.65 112.72 54573.43 88888.00 2015-08-25 04:01:12.625 237 12622.65 112.72 54573.43 88888.00 2015-08-25 04:01:12.750 237 12622.67 112.70 54573.40 88888.00 2015-08-25 04:01:12.875 237 12622.67 112.65 54573.40 88888.00 2015-08-25 04:01:13.000 237 12622.67 112.70 54573.38 88888.00 2015-08-25 04:01:13.125 237 12622.62 112.72 54573.45 88888.00 2015-08-25 04:01:13.250 237 12622.58 112.67 54573.45 88888.00 2015-08-25 04:01:13.375 237 12622.60 112.67 54573.45 88888.00 2015-08-25 04:01:13.500 237 12622.60 112.67 54573.45 88888.00 2015-08-25 04:01:13.625 237 12622.65 112.67 54573.45 88888.00 2015-08-25 04:01:13.750 237 12622.67 112.67 54573.47 88888.00 2015-08-25 04:01:13.875 237 12622.67 112.70 54573.47 88888.00 2015-08-25 04:01:14.000 237 12622.70 112.70 54573.47 88888.00 2015-08-25 04:01:14.125 237 12622.67 112.65 54573.47 88888.00 2015-08-25 04:01:14.250 237 12622.65 112.65 54573.47 88888.00 2015-08-25 04:01:14.375 237 12622.60 112.67 54573.47 88888.00 2015-08-25 04:01:14.500 237 12622.60 112.70 54573.47 88888.00 2015-08-25 04:01:14.625 237 12622.67 112.67 54573.45 88888.00 2015-08-25 04:01:14.750 237 12622.70 112.65 54573.43 88888.00 2015-08-25 04:01:14.875 237 12622.65 112.62 54573.43 88888.00 2015-08-25 04:01:15.000 237 12622.60 112.65 54573.45 88888.00 2015-08-25 04:01:15.125 237 12622.60 112.65 54573.45 88888.00 2015-08-25 04:01:15.250 237 12622.52 112.60 54573.45 88888.00 2015-08-25 04:01:15.375 237 12622.58 112.62 54573.47 88888.00 2015-08-25 04:01:15.500 237 12622.62 112.62 54573.50 88888.00 2015-08-25 04:01:15.625 237 12622.55 112.62 54573.50 88888.00 2015-08-25 04:01:15.750 237 12622.50 112.60 54573.50 88888.00 2015-08-25 04:01:15.875 237 12622.55 112.62 54573.45 88888.00 2015-08-25 04:01:16.000 237 12622.58 112.60 54573.45 88888.00 2015-08-25 04:01:16.125 237 12622.55 112.60 54573.47 88888.00 2015-08-25 04:01:16.250 237 12622.58 112.60 54573.47 88888.00 2015-08-25 04:01:16.375 237 12622.58 112.58 54573.45 88888.00 2015-08-25 04:01:16.500 237 12622.50 112.55 54573.45 88888.00 2015-08-25 04:01:16.625 237 12622.50 112.58 54573.45 88888.00 2015-08-25 04:01:16.750 237 12622.60 112.60 54573.47 88888.00 2015-08-25 04:01:16.875 237 12622.62 112.58 54573.50 88888.00 2015-08-25 04:01:17.000 237 12622.58 112.55 54573.50 88888.00 2015-08-25 04:01:17.125 237 12622.55 112.53 54573.50 88888.00 2015-08-25 04:01:17.250 237 12622.52 112.53 54573.50 88888.00 2015-08-25 04:01:17.375 237 12622.58 112.55 54573.53 88888.00 2015-08-25 04:01:17.500 237 12622.60 112.55 54573.50 88888.00 2015-08-25 04:01:17.625 237 12622.62 112.50 54573.47 88888.00 2015-08-25 04:01:17.750 237 12622.62 112.53 54573.50 88888.00 2015-08-25 04:01:17.875 237 12622.70 112.53 54573.53 88888.00 2015-08-25 04:01:18.000 237 12622.77 112.53 54573.50 88888.00 2015-08-25 04:01:18.125 237 12622.77 112.50 54573.50 88888.00 2015-08-25 04:01:18.250 237 12622.75 112.53 54573.53 88888.00 2015-08-25 04:01:18.375 237 12622.75 112.55 54573.55 88888.00 2015-08-25 04:01:18.500 237 12622.73 112.50 54573.55 88888.00 2015-08-25 04:01:18.625 237 12622.73 112.50 54573.55 88888.00 2015-08-25 04:01:18.750 237 12622.80 112.53 54573.55 88888.00 2015-08-25 04:01:18.875 237 12622.75 112.53 54573.55 88888.00 2015-08-25 04:01:19.000 237 12622.70 112.50 54573.53 88888.00 2015-08-25 04:01:19.125 237 12622.67 112.47 54573.53 88888.00 2015-08-25 04:01:19.250 237 12622.65 112.42 54573.55 88888.00 2015-08-25 04:01:19.375 237 12622.70 112.42 54573.55 88888.00 2015-08-25 04:01:19.500 237 12622.75 112.45 54573.55 88888.00 2015-08-25 04:01:19.625 237 12622.73 112.42 54573.53 88888.00 2015-08-25 04:01:19.750 237 12622.65 112.45 54573.53 88888.00 2015-08-25 04:01:19.875 237 12622.62 112.42 54573.53 88888.00 2015-08-25 04:01:20.000 237 12622.62 112.40 54573.55 88888.00 2015-08-25 04:01:20.125 237 12622.70 112.42 54573.55 88888.00 2015-08-25 04:01:20.250 237 12622.73 112.42 54573.55 88888.00 2015-08-25 04:01:20.375 237 12622.77 112.42 54573.55 88888.00 2015-08-25 04:01:20.500 237 12622.75 112.42 54573.55 88888.00 2015-08-25 04:01:20.625 237 12622.73 112.42 54573.57 88888.00 2015-08-25 04:01:20.750 237 12622.73 112.45 54573.57 88888.00 2015-08-25 04:01:20.875 237 12622.67 112.42 54573.57 88888.00 2015-08-25 04:01:21.000 237 12622.65 112.42 54573.57 88888.00 2015-08-25 04:01:21.125 237 12622.75 112.40 54573.57 88888.00 2015-08-25 04:01:21.250 237 12622.80 112.40 54573.57 88888.00 2015-08-25 04:01:21.375 237 12622.80 112.40 54573.60 88888.00 2015-08-25 04:01:21.500 237 12622.73 112.42 54573.62 88888.00 2015-08-25 04:01:21.625 237 12622.70 112.40 54573.60 88888.00 2015-08-25 04:01:21.750 237 12622.67 112.38 54573.57 88888.00 2015-08-25 04:01:21.875 237 12622.67 112.35 54573.55 88888.00 2015-08-25 04:01:22.000 237 12622.73 112.35 54573.60 88888.00 2015-08-25 04:01:22.125 237 12622.73 112.35 54573.62 88888.00 2015-08-25 04:01:22.250 237 12622.70 112.33 54573.60 88888.00 2015-08-25 04:01:22.375 237 12622.75 112.35 54573.60 88888.00 2015-08-25 04:01:22.500 237 12622.77 112.35 54573.60 88888.00 2015-08-25 04:01:22.625 237 12622.77 112.28 54573.60 88888.00 2015-08-25 04:01:22.750 237 12622.73 112.28 54573.60 88888.00 2015-08-25 04:01:22.875 237 12622.65 112.30 54573.57 88888.00 2015-08-25 04:01:23.000 237 12622.65 112.28 54573.53 88888.00 2015-08-25 04:01:23.125 237 12622.65 112.28 54573.57 88888.00 2015-08-25 04:01:23.250 237 12622.65 112.30 54573.62 88888.00 2015-08-25 04:01:23.375 237 12622.75 112.28 54573.62 88888.00 2015-08-25 04:01:23.500 237 12622.75 112.28 54573.62 88888.00 2015-08-25 04:01:23.625 237 12622.70 112.28 54573.62 88888.00 2015-08-25 04:01:23.750 237 12622.75 112.25 54573.65 88888.00 2015-08-25 04:01:23.875 237 12622.75 112.25 54573.62 88888.00 2015-08-25 04:01:24.000 237 12622.70 112.25 54573.62 88888.00 2015-08-25 04:01:24.125 237 12622.62 112.28 54573.62 88888.00 2015-08-25 04:01:24.250 237 12622.60 112.25 54573.65 88888.00 2015-08-25 04:01:24.375 237 12622.67 112.28 54573.68 88888.00 2015-08-25 04:01:24.500 237 12622.70 112.25 54573.65 88888.00 2015-08-25 04:01:24.625 237 12622.70 112.22 54573.65 88888.00 2015-08-25 04:01:24.750 237 12622.67 112.25 54573.65 88888.00 2015-08-25 04:01:24.875 237 12622.70 112.22 54573.68 88888.00 2015-08-25 04:01:25.000 237 12622.67 112.22 54573.65 88888.00 2015-08-25 04:01:25.125 237 12622.62 112.20 54573.68 88888.00 2015-08-25 04:01:25.250 237 12622.60 112.17 54573.65 88888.00 2015-08-25 04:01:25.375 237 12622.62 112.17 54573.65 88888.00 2015-08-25 04:01:25.500 237 12622.70 112.20 54573.68 88888.00 2015-08-25 04:01:25.625 237 12622.67 112.15 54573.65 88888.00 2015-08-25 04:01:25.750 237 12622.67 112.15 54573.65 88888.00 2015-08-25 04:01:25.875 237 12622.67 112.12 54573.62 88888.00 2015-08-25 04:01:26.000 237 12622.62 112.12 54573.65 88888.00 2015-08-25 04:01:26.125 237 12622.65 112.10 54573.68 88888.00 2015-08-25 04:01:26.250 237 12622.67 112.12 54573.68 88888.00 2015-08-25 04:01:26.375 237 12622.73 112.15 54573.70 88888.00 2015-08-25 04:01:26.500 237 12622.73 112.12 54573.68 88888.00 2015-08-25 04:01:26.625 237 12622.65 112.12 54573.70 88888.00 2015-08-25 04:01:26.750 237 12622.58 112.10 54573.70 88888.00 2015-08-25 04:01:26.875 237 12622.60 112.10 54573.72 88888.00 2015-08-25 04:01:27.000 237 12622.67 112.10 54573.70 88888.00 2015-08-25 04:01:27.125 237 12622.70 112.12 54573.72 88888.00 2015-08-25 04:01:27.250 237 12622.70 112.10 54573.70 88888.00 2015-08-25 04:01:27.375 237 12622.70 112.08 54573.68 88888.00 2015-08-25 04:01:27.500 237 12622.67 112.10 54573.70 88888.00 2015-08-25 04:01:27.625 237 12622.67 112.08 54573.70 88888.00 2015-08-25 04:01:27.750 237 12622.67 112.03 54573.70 88888.00 2015-08-25 04:01:27.875 237 12622.67 112.05 54573.68 88888.00 2015-08-25 04:01:28.000 237 12622.60 112.00 54573.70 88888.00 2015-08-25 04:01:28.125 237 12622.60 112.03 54573.70 88888.00 2015-08-25 04:01:28.250 237 12622.65 112.03 54573.70 88888.00 2015-08-25 04:01:28.375 237 12622.73 112.03 54573.70 88888.00 2015-08-25 04:01:28.500 237 12622.73 112.03 54573.70 88888.00 2015-08-25 04:01:28.625 237 12622.73 112.00 54573.72 88888.00 2015-08-25 04:01:28.750 237 12622.67 112.00 54573.75 88888.00 2015-08-25 04:01:28.875 237 12622.70 112.00 54573.72 88888.00 2015-08-25 04:01:29.000 237 12622.70 112.03 54573.75 88888.00 2015-08-25 04:01:29.125 237 12622.73 112.00 54573.78 88888.00 2015-08-25 04:01:29.250 237 12622.70 111.97 54573.78 88888.00 2015-08-25 04:01:29.375 237 12622.70 111.97 54573.78 88888.00 2015-08-25 04:01:29.500 237 12622.70 111.97 54573.80 88888.00 2015-08-25 04:01:29.625 237 12622.70 111.97 54573.80 88888.00 2015-08-25 04:01:29.750 237 12622.70 112.00 54573.80 88888.00 2015-08-25 04:01:29.875 237 12622.70 111.97 54573.78 88888.00 2015-08-25 04:01:30.000 237 12622.70 111.97 54573.75 88888.00 2015-08-25 04:01:30.125 237 12622.67 111.97 54573.80 88888.00 2015-08-25 04:01:30.250 237 12622.62 111.92 54573.80 88888.00 2015-08-25 04:01:30.375 237 12622.60 111.92 54573.80 88888.00 2015-08-25 04:01:30.500 237 12622.67 111.92 54573.80 88888.00 2015-08-25 04:01:30.625 237 12622.73 111.92 54573.78 88888.00 2015-08-25 04:01:30.750 237 12622.73 111.95 54573.80 88888.00 2015-08-25 04:01:30.875 237 12622.70 111.92 54573.85 88888.00 2015-08-25 04:01:31.000 237 12622.65 111.92 54573.82 88888.00 2015-08-25 04:01:31.125 237 12622.62 111.90 54573.80 88888.00 2015-08-25 04:01:31.250 237 12622.60 111.88 54573.78 88888.00 2015-08-25 04:01:31.375 237 12622.67 111.90 54573.78 88888.00 2015-08-25 04:01:31.500 237 12622.70 111.90 54573.78 88888.00 2015-08-25 04:01:31.625 237 12622.70 111.88 54573.80 88888.00 2015-08-25 04:01:31.750 237 12622.67 111.88 54573.78 88888.00 2015-08-25 04:01:31.875 237 12622.67 111.90 54573.80 88888.00 2015-08-25 04:01:32.000 237 12622.67 111.90 54573.80 88888.00 2015-08-25 04:01:32.125 237 12622.65 111.88 54573.88 88888.00 2015-08-25 04:01:32.250 237 12622.65 111.83 54573.88 88888.00 2015-08-25 04:01:32.375 237 12622.65 111.85 54573.88 88888.00 2015-08-25 04:01:32.500 237 12622.65 111.88 54573.90 88888.00 2015-08-25 04:01:32.625 237 12622.62 111.83 54573.88 88888.00 2015-08-25 04:01:32.750 237 12622.65 111.80 54573.88 88888.00 2015-08-25 04:01:32.875 237 12622.67 111.83 54573.88 88888.00 2015-08-25 04:01:33.000 237 12622.70 111.83 54573.90 88888.00 2015-08-25 04:01:33.125 237 12622.70 111.83 54573.88 88888.00 2015-08-25 04:01:33.250 237 12622.62 111.80 54573.90 88888.00 2015-08-25 04:01:33.375 237 12622.58 111.78 54573.90 88888.00 2015-08-25 04:01:33.500 237 12622.58 111.78 54573.90 88888.00 2015-08-25 04:01:33.625 237 12622.60 111.75 54573.90 88888.00 2015-08-25 04:01:33.750 237 12622.62 111.70 54573.88 88888.00 2015-08-25 04:01:33.875 237 12622.60 111.67 54573.90 88888.00 2015-08-25 04:01:34.000 237 12622.58 111.70 54573.90 88888.00 2015-08-25 04:01:34.125 237 12622.58 111.72 54573.90 88888.00 2015-08-25 04:01:34.250 237 12622.60 111.67 54573.90 88888.00 2015-08-25 04:01:34.375 237 12622.65 111.67 54573.90 88888.00 2015-08-25 04:01:34.500 237 12622.65 111.72 54573.88 88888.00 2015-08-25 04:01:34.625 237 12622.60 111.67 54573.88 88888.00 2015-08-25 04:01:34.750 237 12622.62 111.67 54573.85 88888.00 2015-08-25 04:01:34.875 237 12622.62 111.65 54573.85 88888.00 2015-08-25 04:01:35.000 237 12622.60 111.65 54573.88 88888.00 2015-08-25 04:01:35.125 237 12622.58 111.62 54573.88 88888.00 2015-08-25 04:01:35.250 237 12622.65 111.62 54573.85 88888.00 2015-08-25 04:01:35.375 237 12622.67 111.65 54573.90 88888.00 2015-08-25 04:01:35.500 237 12622.60 111.65 54573.85 88888.00 2015-08-25 04:01:35.625 237 12622.55 111.60 54573.88 88888.00 2015-08-25 04:01:35.750 237 12622.62 111.62 54573.90 88888.00 2015-08-25 04:01:35.875 237 12622.73 111.62 54573.93 88888.00 2015-08-25 04:01:36.000 237 12622.73 111.62 54573.95 88888.00 2015-08-25 04:01:36.125 237 12622.67 111.60 54573.93 88888.00 2015-08-25 04:01:36.250 237 12622.65 111.55 54573.97 88888.00 2015-08-25 04:01:36.375 237 12622.73 111.55 54574.00 88888.00 2015-08-25 04:01:36.500 237 12622.73 111.58 54574.00 88888.00 2015-08-25 04:01:36.625 237 12622.65 111.55 54573.97 88888.00 2015-08-25 04:01:36.750 237 12622.58 111.55 54574.00 88888.00 2015-08-25 04:01:36.875 237 12622.50 111.50 54574.00 88888.00 2015-08-25 04:01:37.000 237 12622.52 111.47 54573.97 88888.00 2015-08-25 04:01:37.125 237 12622.58 111.50 54574.05 88888.00 2015-08-25 04:01:37.250 237 12622.58 111.53 54574.05 88888.00 2015-08-25 04:01:37.375 237 12622.55 111.50 54574.05 88888.00 2015-08-25 04:01:37.500 237 12622.52 111.53 54573.97 88888.00 2015-08-25 04:01:37.625 237 12622.55 111.47 54574.00 88888.00 2015-08-25 04:01:37.750 237 12622.55 111.50 54574.05 88888.00 2015-08-25 04:01:37.875 237 12622.60 111.47 54574.05 88888.00 2015-08-25 04:01:38.000 237 12622.60 111.47 54574.07 88888.00 2015-08-25 04:01:38.125 237 12622.55 111.45 54574.07 88888.00 2015-08-25 04:01:38.250 237 12622.55 111.42 54574.05 88888.00 2015-08-25 04:01:38.375 237 12622.58 111.40 54574.00 88888.00 2015-08-25 04:01:38.500 237 12622.58 111.42 54574.03 88888.00 2015-08-25 04:01:38.625 237 12622.58 111.40 54574.03 88888.00 2015-08-25 04:01:38.750 237 12622.55 111.42 54574.03 88888.00 2015-08-25 04:01:38.875 237 12622.55 111.40 54574.03 88888.00 2015-08-25 04:01:39.000 237 12622.55 111.40 54574.03 88888.00 2015-08-25 04:01:39.125 237 12622.52 111.40 54574.10 88888.00 2015-08-25 04:01:39.250 237 12622.48 111.38 54574.10 88888.00 2015-08-25 04:01:39.375 237 12622.45 111.35 54574.07 88888.00 2015-08-25 04:01:39.500 237 12622.45 111.35 54574.05 88888.00 2015-08-25 04:01:39.625 237 12622.45 111.33 54574.05 88888.00 2015-08-25 04:01:39.750 237 12622.45 111.35 54574.05 88888.00 2015-08-25 04:01:39.875 237 12622.42 111.33 54574.07 88888.00 2015-08-25 04:01:40.000 237 12622.38 111.35 54574.10 88888.00 2015-08-25 04:01:40.125 237 12622.42 111.33 54574.07 88888.00 2015-08-25 04:01:40.250 237 12622.40 111.30 54574.05 88888.00 2015-08-25 04:01:40.375 237 12622.45 111.33 54574.05 88888.00 2015-08-25 04:01:40.500 237 12622.48 111.30 54574.07 88888.00 2015-08-25 04:01:40.625 237 12622.48 111.30 54574.05 88888.00 2015-08-25 04:01:40.750 237 12622.52 111.25 54574.07 88888.00 2015-08-25 04:01:40.875 237 12622.50 111.25 54574.07 88888.00 2015-08-25 04:01:41.000 237 12622.50 111.25 54574.10 88888.00 2015-08-25 04:01:41.125 237 12622.48 111.25 54574.10 88888.00 2015-08-25 04:01:41.250 237 12622.40 111.25 54574.10 88888.00 2015-08-25 04:01:41.375 237 12622.42 111.28 54574.10 88888.00 2015-08-25 04:01:41.500 237 12622.40 111.25 54574.10 88888.00 2015-08-25 04:01:41.625 237 12622.42 111.25 54574.12 88888.00 2015-08-25 04:01:41.750 237 12622.42 111.22 54574.12 88888.00 2015-08-25 04:01:41.875 237 12622.42 111.22 54574.15 88888.00 2015-08-25 04:01:42.000 237 12622.38 111.22 54574.12 88888.00 2015-08-25 04:01:42.125 237 12622.35 111.22 54574.15 88888.00 2015-08-25 04:01:42.250 237 12622.38 111.22 54574.18 88888.00 2015-08-25 04:01:42.375 237 12622.42 111.22 54574.15 88888.00 2015-08-25 04:01:42.500 237 12622.45 111.22 54574.15 88888.00 2015-08-25 04:01:42.625 237 12622.42 111.20 54574.12 88888.00 2015-08-25 04:01:42.750 237 12622.38 111.22 54574.15 88888.00 2015-08-25 04:01:42.875 237 12622.35 111.20 54574.12 88888.00 2015-08-25 04:01:43.000 237 12622.33 111.20 54574.10 88888.00 2015-08-25 04:01:43.125 237 12622.38 111.20 54574.12 88888.00 2015-08-25 04:01:43.250 237 12622.40 111.17 54574.15 88888.00 2015-08-25 04:01:43.375 237 12622.40 111.15 54574.18 88888.00 2015-08-25 04:01:43.500 237 12622.40 111.15 54574.15 88888.00 2015-08-25 04:01:43.625 237 12622.42 111.15 54574.12 88888.00 2015-08-25 04:01:43.750 237 12622.40 111.15 54574.12 88888.00 2015-08-25 04:01:43.875 237 12622.42 111.12 54574.15 88888.00 2015-08-25 04:01:44.000 237 12622.45 111.15 54574.18 88888.00 2015-08-25 04:01:44.125 237 12622.48 111.12 54574.18 88888.00 2015-08-25 04:01:44.250 237 12622.45 111.15 54574.20 88888.00 2015-08-25 04:01:44.375 237 12622.42 111.15 54574.18 88888.00 2015-08-25 04:01:44.500 237 12622.38 111.12 54574.18 88888.00 2015-08-25 04:01:44.625 237 12622.38 111.10 54574.18 88888.00 2015-08-25 04:01:44.750 237 12622.42 111.12 54574.18 88888.00 2015-08-25 04:01:44.875 237 12622.40 111.10 54574.18 88888.00 2015-08-25 04:01:45.000 237 12622.33 111.10 54574.20 88888.00 2015-08-25 04:01:45.125 237 12622.33 111.10 54574.22 88888.00 2015-08-25 04:01:45.250 237 12622.33 111.08 54574.22 88888.00 2015-08-25 04:01:45.375 237 12622.33 111.08 54574.25 88888.00 2015-08-25 04:01:45.500 237 12622.30 111.08 54574.25 88888.00 2015-08-25 04:01:45.625 237 12622.30 111.05 54574.25 88888.00 2015-08-25 04:01:45.750 237 12622.38 111.05 54574.22 88888.00 2015-08-25 04:01:45.875 237 12622.35 111.03 54574.20 88888.00 2015-08-25 04:01:46.000 237 12622.35 111.00 54574.18 88888.00 2015-08-25 04:01:46.125 237 12622.38 111.05 54574.20 88888.00 2015-08-25 04:01:46.250 237 12622.38 111.03 54574.20 88888.00 2015-08-25 04:01:46.375 237 12622.35 111.00 54574.22 88888.00 2015-08-25 04:01:46.500 237 12622.27 111.00 54574.25 88888.00 2015-08-25 04:01:46.625 237 12622.27 111.00 54574.25 88888.00 2015-08-25 04:01:46.750 237 12622.33 111.03 54574.22 88888.00 2015-08-25 04:01:46.875 237 12622.33 111.00 54574.22 88888.00 2015-08-25 04:01:47.000 237 12622.33 110.97 54574.22 88888.00 2015-08-25 04:01:47.125 237 12622.30 110.95 54574.22 88888.00 2015-08-25 04:01:47.250 237 12622.33 110.92 54574.22 88888.00 2015-08-25 04:01:47.375 237 12622.35 110.92 54574.22 88888.00 2015-08-25 04:01:47.500 237 12622.30 110.92 54574.22 88888.00 2015-08-25 04:01:47.625 237 12622.35 110.95 54574.25 88888.00 2015-08-25 04:01:47.750 237 12622.38 111.00 54574.28 88888.00 2015-08-25 04:01:47.875 237 12622.33 110.95 54574.28 88888.00 2015-08-25 04:01:48.000 237 12622.30 110.97 54574.25 88888.00 2015-08-25 04:01:48.125 237 12622.33 111.00 54574.28 88888.00 2015-08-25 04:01:48.250 237 12622.30 110.95 54574.32 88888.00 2015-08-25 04:01:48.375 237 12622.30 110.95 54574.35 88888.00 2015-08-25 04:01:48.500 237 12622.25 110.95 54574.38 88888.00 2015-08-25 04:01:48.625 237 12622.20 110.95 54574.32 88888.00 2015-08-25 04:01:48.750 237 12622.20 110.97 54574.35 88888.00 2015-08-25 04:01:48.875 237 12622.20 110.92 54574.35 88888.00 2015-08-25 04:01:49.000 237 12622.23 110.88 54574.32 88888.00 2015-08-25 04:01:49.125 237 12622.20 110.90 54574.32 88888.00 2015-08-25 04:01:49.250 237 12622.23 110.90 54574.35 88888.00 2015-08-25 04:01:49.375 237 12622.27 110.88 54574.35 88888.00 2015-08-25 04:01:49.500 237 12622.23 110.88 54574.35 88888.00 2015-08-25 04:01:49.625 237 12622.17 110.92 54574.35 88888.00 2015-08-25 04:01:49.750 237 12622.20 110.90 54574.38 88888.00 2015-08-25 04:01:49.875 237 12622.23 110.88 54574.35 88888.00 2015-08-25 04:01:50.000 237 12622.27 110.88 54574.35 88888.00 2015-08-25 04:01:50.125 237 12622.27 110.88 54574.35 88888.00 2015-08-25 04:01:50.250 237 12622.25 110.88 54574.38 88888.00 2015-08-25 04:01:50.375 237 12622.23 110.85 54574.35 88888.00 2015-08-25 04:01:50.500 237 12622.20 110.83 54574.35 88888.00 2015-08-25 04:01:50.625 237 12622.20 110.85 54574.38 88888.00 2015-08-25 04:01:50.750 237 12622.20 110.85 54574.38 88888.00 2015-08-25 04:01:50.875 237 12622.20 110.83 54574.38 88888.00 2015-08-25 04:01:51.000 237 12622.23 110.88 54574.38 88888.00 2015-08-25 04:01:51.125 237 12622.27 110.85 54574.38 88888.00 2015-08-25 04:01:51.250 237 12622.20 110.85 54574.38 88888.00 2015-08-25 04:01:51.375 237 12622.23 110.83 54574.40 88888.00 2015-08-25 04:01:51.500 237 12622.25 110.83 54574.40 88888.00 2015-08-25 04:01:51.625 237 12622.23 110.80 54574.43 88888.00 2015-08-25 04:01:51.750 237 12622.12 110.80 54574.43 88888.00 2015-08-25 04:01:51.875 237 12622.08 110.80 54574.40 88888.00 2015-08-25 04:01:52.000 237 12622.02 110.80 54574.38 88888.00 2015-08-25 04:01:52.125 237 12622.05 110.80 54574.38 88888.00 2015-08-25 04:01:52.250 237 12622.15 110.78 54574.40 88888.00 2015-08-25 04:01:52.375 237 12622.12 110.78 54574.40 88888.00 2015-08-25 04:01:52.500 237 12622.05 110.78 54574.40 88888.00 2015-08-25 04:01:52.625 237 12622.05 110.75 54574.40 88888.00 2015-08-25 04:01:52.750 237 12622.10 110.75 54574.40 88888.00 2015-08-25 04:01:52.875 237 12622.08 110.78 54574.38 88888.00 2015-08-25 04:01:53.000 237 12622.12 110.75 54574.40 88888.00 2015-08-25 04:01:53.125 237 12622.10 110.72 54574.40 88888.00 2015-08-25 04:01:53.250 237 12622.05 110.75 54574.40 88888.00 2015-08-25 04:01:53.375 237 12622.05 110.75 54574.40 88888.00 2015-08-25 04:01:53.500 237 12622.02 110.75 54574.38 88888.00 2015-08-25 04:01:53.625 237 12622.08 110.72 54574.38 88888.00 2015-08-25 04:01:53.750 237 12622.00 110.72 54574.38 88888.00 2015-08-25 04:01:53.875 237 12621.98 110.75 54574.40 88888.00 2015-08-25 04:01:54.000 237 12622.00 110.78 54574.45 88888.00 2015-08-25 04:01:54.125 237 12622.02 110.75 54574.43 88888.00 2015-08-25 04:01:54.250 237 12622.02 110.72 54574.43 88888.00 2015-08-25 04:01:54.375 237 12622.05 110.72 54574.45 88888.00 2015-08-25 04:01:54.500 237 12621.98 110.72 54574.47 88888.00 2015-08-25 04:01:54.625 237 12622.02 110.75 54574.50 88888.00 2015-08-25 04:01:54.750 237 12622.02 110.72 54574.47 88888.00 2015-08-25 04:01:54.875 237 12621.98 110.72 54574.45 88888.00 2015-08-25 04:01:55.000 237 12621.95 110.70 54574.45 88888.00 2015-08-25 04:01:55.125 237 12621.92 110.70 54574.45 88888.00 2015-08-25 04:01:55.250 237 12621.95 110.67 54574.45 88888.00 2015-08-25 04:01:55.375 237 12621.95 110.67 54574.45 88888.00 2015-08-25 04:01:55.500 237 12621.95 110.67 54574.45 88888.00 2015-08-25 04:01:55.625 237 12621.92 110.67 54574.45 88888.00 2015-08-25 04:01:55.750 237 12622.00 110.70 54574.47 88888.00 2015-08-25 04:01:55.875 237 12622.02 110.67 54574.47 88888.00 2015-08-25 04:01:56.000 237 12622.05 110.67 54574.45 88888.00 2015-08-25 04:01:56.125 237 12622.05 110.67 54574.45 88888.00 2015-08-25 04:01:56.250 237 12622.02 110.65 54574.50 88888.00 2015-08-25 04:01:56.375 237 12622.05 110.67 54574.50 88888.00 2015-08-25 04:01:56.500 237 12622.00 110.67 54574.53 88888.00 2015-08-25 04:01:56.625 237 12622.00 110.65 54574.53 88888.00 2015-08-25 04:01:56.750 237 12621.98 110.62 54574.53 88888.00 2015-08-25 04:01:56.875 237 12621.90 110.62 54574.53 88888.00 2015-08-25 04:01:57.000 237 12621.90 110.65 54574.55 88888.00 2015-08-25 04:01:57.125 237 12621.95 110.67 54574.55 88888.00 2015-08-25 04:01:57.250 237 12621.88 110.62 54574.57 88888.00 2015-08-25 04:01:57.375 237 12621.85 110.62 54574.60 88888.00 2015-08-25 04:01:57.500 237 12621.83 110.62 54574.55 88888.00 2015-08-25 04:01:57.625 237 12621.83 110.62 54574.55 88888.00 2015-08-25 04:01:57.750 237 12621.85 110.62 54574.53 88888.00 2015-08-25 04:01:57.875 237 12621.85 110.60 54574.45 88888.00 2015-08-25 04:01:58.000 237 12621.83 110.58 54574.45 88888.00 2015-08-25 04:01:58.125 237 12621.83 110.60 54574.47 88888.00 2015-08-25 04:01:58.250 237 12621.85 110.58 54574.50 88888.00 2015-08-25 04:01:58.375 237 12621.90 110.58 54574.47 88888.00 2015-08-25 04:01:58.500 237 12621.85 110.58 54574.50 88888.00 2015-08-25 04:01:58.625 237 12621.83 110.60 54574.53 88888.00 2015-08-25 04:01:58.750 237 12621.77 110.62 54574.53 88888.00 2015-08-25 04:01:58.875 237 12621.75 110.58 54574.53 88888.00 2015-08-25 04:01:59.000 237 12621.75 110.58 54574.53 88888.00 2015-08-25 04:01:59.125 237 12621.77 110.55 54574.53 88888.00 2015-08-25 04:01:59.250 237 12621.75 110.53 54574.55 88888.00 2015-08-25 04:01:59.375 237 12621.77 110.58 54574.55 88888.00 2015-08-25 04:01:59.500 237 12621.83 110.58 54574.55 88888.00 2015-08-25 04:01:59.625 237 12621.77 110.58 54574.53 88888.00 2015-08-25 04:01:59.750 237 12621.77 110.58 54574.53 88888.00 2015-08-25 04:01:59.875 237 12621.83 110.55 54574.55 88888.00 2015-08-25 04:02:00.000 237 12621.88 110.55 54574.55 88888.00 2015-08-25 04:02:00.125 237 12621.85 110.58 54574.57 88888.00 2015-08-25 04:02:00.250 237 12621.83 110.55 54574.57 88888.00 2015-08-25 04:02:00.375 237 12621.77 110.55 54574.57 88888.00 2015-08-25 04:02:00.500 237 12621.73 110.55 54574.60 88888.00 2015-08-25 04:02:00.625 237 12621.67 110.55 54574.62 88888.00 2015-08-25 04:02:00.750 237 12621.67 110.55 54574.60 88888.00 2015-08-25 04:02:00.875 237 12621.65 110.58 54574.57 88888.00 2015-08-25 04:02:01.000 237 12621.67 110.55 54574.57 88888.00 2015-08-25 04:02:01.125 237 12621.67 110.55 54574.60 88888.00 2015-08-25 04:02:01.250 237 12621.70 110.55 54574.62 88888.00 2015-08-25 04:02:01.375 237 12621.73 110.53 54574.60 88888.00 2015-08-25 04:02:01.500 237 12621.67 110.50 54574.60 88888.00 2015-08-25 04:02:01.625 237 12621.70 110.55 54574.65 88888.00 2015-08-25 04:02:01.750 237 12621.73 110.55 54574.65 88888.00 2015-08-25 04:02:01.875 237 12621.67 110.53 54574.65 88888.00 2015-08-25 04:02:02.000 237 12621.70 110.50 54574.65 88888.00 2015-08-25 04:02:02.125 237 12621.67 110.53 54574.62 88888.00 2015-08-25 04:02:02.250 237 12621.60 110.53 54574.62 88888.00 2015-08-25 04:02:02.375 237 12621.62 110.55 54574.62 88888.00 2015-08-25 04:02:02.500 237 12621.67 110.53 54574.62 88888.00 2015-08-25 04:02:02.625 237 12621.70 110.50 54574.62 88888.00 2015-08-25 04:02:02.750 237 12621.67 110.47 54574.62 88888.00 2015-08-25 04:02:02.875 237 12621.62 110.47 54574.65 88888.00 2015-08-25 04:02:03.000 237 12621.60 110.53 54574.70 88888.00 2015-08-25 04:02:03.125 237 12621.67 110.53 54574.68 88888.00 2015-08-25 04:02:03.250 237 12621.67 110.53 54574.62 88888.00 2015-08-25 04:02:03.375 237 12621.67 110.53 54574.62 88888.00 2015-08-25 04:02:03.500 237 12621.70 110.55 54574.62 88888.00 2015-08-25 04:02:03.625 237 12621.75 110.55 54574.62 88888.00 2015-08-25 04:02:03.750 237 12621.75 110.53 54574.62 88888.00 2015-08-25 04:02:03.875 237 12621.75 110.47 54574.60 88888.00 2015-08-25 04:02:04.000 237 12621.70 110.50 54574.57 88888.00 2015-08-25 04:02:04.125 237 12621.62 110.50 54574.60 88888.00 2015-08-25 04:02:04.250 237 12621.65 110.47 54574.62 88888.00 2015-08-25 04:02:04.375 237 12621.70 110.47 54574.62 88888.00 2015-08-25 04:02:04.500 237 12621.62 110.47 54574.65 88888.00 2015-08-25 04:02:04.625 237 12621.62 110.47 54574.68 88888.00 2015-08-25 04:02:04.750 237 12621.60 110.47 54574.65 88888.00 2015-08-25 04:02:04.875 237 12621.55 110.47 54574.62 88888.00 2015-08-25 04:02:05.000 237 12621.60 110.45 54574.62 88888.00 2015-08-25 04:02:05.125 237 12621.62 110.47 54574.65 88888.00 2015-08-25 04:02:05.250 237 12621.62 110.47 54574.68 88888.00 2015-08-25 04:02:05.375 237 12621.65 110.45 54574.68 88888.00 2015-08-25 04:02:05.500 237 12621.60 110.42 54574.65 88888.00 2015-08-25 04:02:05.625 237 12621.58 110.47 54574.65 88888.00 2015-08-25 04:02:05.750 237 12621.55 110.50 54574.68 88888.00 2015-08-25 04:02:05.875 237 12621.55 110.53 54574.70 88888.00 2015-08-25 04:02:06.000 237 12621.58 110.50 54574.70 88888.00 2015-08-25 04:02:06.125 237 12621.55 110.47 54574.72 88888.00 2015-08-25 04:02:06.250 237 12621.52 110.45 54574.72 88888.00 2015-08-25 04:02:06.375 237 12621.52 110.50 54574.72 88888.00 2015-08-25 04:02:06.500 237 12621.50 110.53 54574.78 88888.00 2015-08-25 04:02:06.625 237 12621.50 110.53 54574.78 88888.00 2015-08-25 04:02:06.750 237 12621.50 110.50 54574.75 88888.00 2015-08-25 04:02:06.875 237 12621.52 110.47 54574.75 88888.00 2015-08-25 04:02:07.000 237 12621.52 110.53 54574.75 88888.00 2015-08-25 04:02:07.125 237 12621.55 110.50 54574.75 88888.00 2015-08-25 04:02:07.250 237 12621.50 110.47 54574.75 88888.00 2015-08-25 04:02:07.375 237 12621.48 110.53 54574.78 88888.00 2015-08-25 04:02:07.500 237 12621.48 110.53 54574.78 88888.00 2015-08-25 04:02:07.625 237 12621.42 110.50 54574.78 88888.00 2015-08-25 04:02:07.750 237 12621.42 110.47 54574.80 88888.00 2015-08-25 04:02:07.875 237 12621.45 110.47 54574.75 88888.00 2015-08-25 04:02:08.000 237 12621.48 110.50 54574.72 88888.00 2015-08-25 04:02:08.125 237 12621.58 110.50 54574.75 88888.00 2015-08-25 04:02:08.250 237 12621.52 110.47 54574.82 88888.00 2015-08-25 04:02:08.375 237 12621.52 110.50 54574.80 88888.00 2015-08-25 04:02:08.500 237 12621.50 110.50 54574.80 88888.00 2015-08-25 04:02:08.625 237 12621.45 110.50 54574.80 88888.00 2015-08-25 04:02:08.750 237 12621.45 110.47 54574.78 88888.00 2015-08-25 04:02:08.875 237 12621.50 110.50 54574.78 88888.00 2015-08-25 04:02:09.000 237 12621.52 110.50 54574.75 88888.00 2015-08-25 04:02:09.125 237 12621.50 110.50 54574.80 88888.00 2015-08-25 04:02:09.250 237 12621.45 110.47 54574.80 88888.00 2015-08-25 04:02:09.375 237 12621.45 110.47 54574.78 88888.00 2015-08-25 04:02:09.500 237 12621.42 110.47 54574.80 88888.00 2015-08-25 04:02:09.625 237 12621.42 110.45 54574.80 88888.00 2015-08-25 04:02:09.750 237 12621.45 110.47 54574.80 88888.00 2015-08-25 04:02:09.875 237 12621.45 110.47 54574.78 88888.00 2015-08-25 04:02:10.000 237 12621.38 110.47 54574.78 88888.00 2015-08-25 04:02:10.125 237 12621.40 110.47 54574.80 88888.00 2015-08-25 04:02:10.250 237 12621.42 110.42 54574.80 88888.00 2015-08-25 04:02:10.375 237 12621.48 110.45 54574.82 88888.00 2015-08-25 04:02:10.500 237 12621.45 110.45 54574.82 88888.00 2015-08-25 04:02:10.625 237 12621.38 110.45 54574.85 88888.00 2015-08-25 04:02:10.750 237 12621.38 110.45 54574.85 88888.00 2015-08-25 04:02:10.875 237 12621.38 110.45 54574.82 88888.00 2015-08-25 04:02:11.000 237 12621.40 110.47 54574.82 88888.00 2015-08-25 04:02:11.125 237 12621.40 110.47 54574.85 88888.00 2015-08-25 04:02:11.250 237 12621.35 110.42 54574.82 88888.00 2015-08-25 04:02:11.375 237 12621.38 110.42 54574.82 88888.00 2015-08-25 04:02:11.500 237 12621.42 110.45 54574.82 88888.00 2015-08-25 04:02:11.625 237 12621.40 110.45 54574.82 88888.00 2015-08-25 04:02:11.750 237 12621.42 110.47 54574.85 88888.00 2015-08-25 04:02:11.875 237 12621.40 110.45 54574.85 88888.00 2015-08-25 04:02:12.000 237 12621.38 110.45 54574.85 88888.00 2015-08-25 04:02:12.125 237 12621.33 110.45 54574.88 88888.00 2015-08-25 04:02:12.250 237 12621.27 110.45 54574.90 88888.00 2015-08-25 04:02:12.375 237 12621.33 110.47 54574.88 88888.00 2015-08-25 04:02:12.500 237 12621.33 110.45 54574.88 88888.00 2015-08-25 04:02:12.625 237 12621.38 110.47 54574.85 88888.00 2015-08-25 04:02:12.750 237 12621.35 110.47 54574.82 88888.00 2015-08-25 04:02:12.875 237 12621.38 110.47 54574.82 88888.00 2015-08-25 04:02:13.000 237 12621.40 110.47 54574.85 88888.00 2015-08-25 04:02:13.125 237 12621.40 110.47 54574.90 88888.00 2015-08-25 04:02:13.250 237 12621.35 110.47 54574.88 88888.00 2015-08-25 04:02:13.375 237 12621.35 110.45 54574.85 88888.00 2015-08-25 04:02:13.500 237 12621.35 110.47 54574.88 88888.00 2015-08-25 04:02:13.625 237 12621.38 110.50 54574.90 88888.00 2015-08-25 04:02:13.750 237 12621.33 110.47 54574.90 88888.00 2015-08-25 04:02:13.875 237 12621.30 110.45 54574.93 88888.00 2015-08-25 04:02:14.000 237 12621.27 110.45 54574.88 88888.00 2015-08-25 04:02:14.125 237 12621.23 110.45 54574.90 88888.00 2015-08-25 04:02:14.250 237 12621.20 110.45 54574.90 88888.00 2015-08-25 04:02:14.375 237 12621.23 110.45 54574.90 88888.00 2015-08-25 04:02:14.500 237 12621.30 110.42 54574.90 88888.00 2015-08-25 04:02:14.625 237 12621.30 110.40 54574.88 88888.00 2015-08-25 04:02:14.750 237 12621.33 110.40 54574.88 88888.00 2015-08-25 04:02:14.875 237 12621.30 110.38 54574.88 88888.00 2015-08-25 04:02:15.000 237 12621.27 110.40 54574.88 88888.00 2015-08-25 04:02:15.125 237 12621.25 110.42 54574.90 88888.00 2015-08-25 04:02:15.250 237 12621.27 110.42 54574.93 88888.00 2015-08-25 04:02:15.375 237 12621.30 110.42 54574.93 88888.00 2015-08-25 04:02:15.500 237 12621.35 110.42 54574.90 88888.00 2015-08-25 04:02:15.625 237 12621.38 110.42 54574.93 88888.00 2015-08-25 04:02:15.750 237 12621.38 110.42 54574.93 88888.00 2015-08-25 04:02:15.875 237 12621.35 110.40 54574.93 88888.00 2015-08-25 04:02:16.000 237 12621.35 110.40 54574.93 88888.00 2015-08-25 04:02:16.125 237 12621.35 110.38 54574.93 88888.00 2015-08-25 04:02:16.250 237 12621.30 110.38 54574.93 88888.00 2015-08-25 04:02:16.375 237 12621.33 110.40 54574.95 88888.00 2015-08-25 04:02:16.500 237 12621.33 110.40 54574.93 88888.00 2015-08-25 04:02:16.625 237 12621.33 110.40 54574.90 88888.00 2015-08-25 04:02:16.750 237 12621.33 110.42 54574.90 88888.00 2015-08-25 04:02:16.875 237 12621.33 110.42 54574.90 88888.00 2015-08-25 04:02:17.000 237 12621.35 110.42 54574.90 88888.00 2015-08-25 04:02:17.125 237 12621.27 110.40 54574.95 88888.00 2015-08-25 04:02:17.250 237 12621.23 110.40 54574.97 88888.00 2015-08-25 04:02:17.375 237 12621.27 110.40 54574.97 88888.00 2015-08-25 04:02:17.500 237 12621.30 110.42 54574.95 88888.00 2015-08-25 04:02:17.625 237 12621.27 110.40 54574.97 88888.00 2015-08-25 04:02:17.750 237 12621.27 110.38 54574.97 88888.00 2015-08-25 04:02:17.875 237 12621.27 110.38 54574.97 88888.00 2015-08-25 04:02:18.000 237 12621.33 110.38 54574.95 88888.00 2015-08-25 04:02:18.125 237 12621.30 110.38 54574.95 88888.00 2015-08-25 04:02:18.250 237 12621.30 110.38 54574.97 88888.00 2015-08-25 04:02:18.375 237 12621.27 110.40 54574.97 88888.00 2015-08-25 04:02:18.500 237 12621.25 110.40 54574.97 88888.00 2015-08-25 04:02:18.625 237 12621.27 110.42 54575.00 88888.00 2015-08-25 04:02:18.750 237 12621.25 110.40 54574.95 88888.00 2015-08-25 04:02:18.875 237 12621.20 110.38 54574.93 88888.00 2015-08-25 04:02:19.000 237 12621.12 110.38 54574.97 88888.00 2015-08-25 04:02:19.125 237 12621.17 110.40 54574.97 88888.00 2015-08-25 04:02:19.250 237 12621.23 110.38 54574.97 88888.00 2015-08-25 04:02:19.375 237 12621.27 110.38 54574.97 88888.00 2015-08-25 04:02:19.500 237 12621.25 110.40 54575.00 88888.00 2015-08-25 04:02:19.625 237 12621.25 110.38 54575.03 88888.00 2015-08-25 04:02:19.750 237 12621.23 110.38 54575.03 88888.00 2015-08-25 04:02:19.875 237 12621.20 110.38 54575.03 88888.00 2015-08-25 04:02:20.000 237 12621.23 110.38 54575.00 88888.00 2015-08-25 04:02:20.125 237 12621.27 110.35 54575.05 88888.00 2015-08-25 04:02:20.250 237 12621.25 110.35 54575.03 88888.00 2015-08-25 04:02:20.375 237 12621.23 110.38 54575.03 88888.00 2015-08-25 04:02:20.500 237 12621.20 110.40 54575.03 88888.00 2015-08-25 04:02:20.625 237 12621.25 110.38 54575.05 88888.00 2015-08-25 04:02:20.750 237 12621.25 110.40 54575.05 88888.00 2015-08-25 04:02:20.875 237 12621.20 110.38 54575.03 88888.00 2015-08-25 04:02:21.000 237 12621.20 110.38 54575.05 88888.00 2015-08-25 04:02:21.125 237 12621.17 110.40 54575.05 88888.00 2015-08-25 04:02:21.250 237 12621.12 110.40 54575.05 88888.00 2015-08-25 04:02:21.375 237 12621.10 110.38 54575.03 88888.00 2015-08-25 04:02:21.500 237 12621.08 110.38 54575.03 88888.00 2015-08-25 04:02:21.625 237 12621.10 110.38 54575.00 88888.00 2015-08-25 04:02:21.750 237 12621.15 110.38 54575.03 88888.00 2015-08-25 04:02:21.875 237 12621.15 110.35 54575.00 88888.00 2015-08-25 04:02:22.000 237 12621.08 110.33 54575.00 88888.00 2015-08-25 04:02:22.125 237 12621.00 110.33 54575.03 88888.00 2015-08-25 04:02:22.250 237 12621.05 110.35 54575.03 88888.00 2015-08-25 04:02:22.375 237 12621.10 110.35 54575.00 88888.00 2015-08-25 04:02:22.500 237 12621.10 110.38 54575.00 88888.00 2015-08-25 04:02:22.625 237 12621.15 110.38 54575.03 88888.00 2015-08-25 04:02:22.750 237 12621.15 110.38 54575.05 88888.00 2015-08-25 04:02:22.875 237 12621.10 110.35 54575.07 88888.00 2015-08-25 04:02:23.000 237 12621.12 110.35 54575.03 88888.00 2015-08-25 04:02:23.125 237 12621.17 110.35 54575.03 88888.00 2015-08-25 04:02:23.250 237 12621.15 110.35 54575.05 88888.00 2015-08-25 04:02:23.375 237 12621.12 110.35 54575.03 88888.00 2015-08-25 04:02:23.500 237 12621.15 110.33 54575.03 88888.00 2015-08-25 04:02:23.625 237 12621.17 110.33 54575.05 88888.00 2015-08-25 04:02:23.750 237 12621.17 110.33 54575.05 88888.00 2015-08-25 04:02:23.875 237 12621.15 110.38 54575.10 88888.00 2015-08-25 04:02:24.000 237 12621.15 110.35 54575.07 88888.00 2015-08-25 04:02:24.125 237 12621.17 110.33 54575.10 88888.00 2015-08-25 04:02:24.250 237 12621.12 110.35 54575.07 88888.00 2015-08-25 04:02:24.375 237 12621.15 110.38 54575.05 88888.00 2015-08-25 04:02:24.500 237 12621.15 110.35 54575.05 88888.00 2015-08-25 04:02:24.625 237 12621.17 110.35 54575.07 88888.00 2015-08-25 04:02:24.750 237 12621.23 110.33 54575.05 88888.00 2015-08-25 04:02:24.875 237 12621.25 110.33 54575.05 88888.00 2015-08-25 04:02:25.000 237 12621.23 110.33 54575.05 88888.00 2015-08-25 04:02:25.125 237 12621.17 110.30 54575.07 88888.00 2015-08-25 04:02:25.250 237 12621.10 110.28 54575.07 88888.00 2015-08-25 04:02:25.375 237 12621.10 110.28 54575.10 88888.00 2015-08-25 04:02:25.500 237 12621.10 110.28 54575.07 88888.00 2015-08-25 04:02:25.625 237 12621.10 110.28 54575.07 88888.00 2015-08-25 04:02:25.750 237 12621.12 110.30 54575.07 88888.00 2015-08-25 04:02:25.875 237 12621.17 110.30 54575.10 88888.00 2015-08-25 04:02:26.000 237 12621.20 110.30 54575.07 88888.00 2015-08-25 04:02:26.125 237 12621.20 110.28 54575.07 88888.00 2015-08-25 04:02:26.250 237 12621.12 110.28 54575.07 88888.00 2015-08-25 04:02:26.375 237 12621.15 110.30 54575.10 88888.00 2015-08-25 04:02:26.500 237 12621.17 110.30 54575.10 88888.00 2015-08-25 04:02:26.625 237 12621.17 110.30 54575.10 88888.00 2015-08-25 04:02:26.750 237 12621.17 110.33 54575.10 88888.00 2015-08-25 04:02:26.875 237 12621.17 110.35 54575.10 88888.00 2015-08-25 04:02:27.000 237 12621.12 110.33 54575.10 88888.00 2015-08-25 04:02:27.125 237 12621.05 110.30 54575.10 88888.00 2015-08-25 04:02:27.250 237 12621.08 110.25 54575.10 88888.00 2015-08-25 04:02:27.375 237 12621.10 110.28 54575.15 88888.00 2015-08-25 04:02:27.500 237 12621.15 110.30 54575.15 88888.00 2015-08-25 04:02:27.625 237 12621.17 110.30 54575.15 88888.00 2015-08-25 04:02:27.750 237 12621.17 110.33 54575.15 88888.00 2015-08-25 04:02:27.875 237 12621.17 110.28 54575.12 88888.00 2015-08-25 04:02:28.000 237 12621.15 110.30 54575.12 88888.00 2015-08-25 04:02:28.125 237 12621.17 110.30 54575.12 88888.00 2015-08-25 04:02:28.250 237 12621.12 110.22 54575.12 88888.00 2015-08-25 04:02:28.375 237 12621.15 110.22 54575.10 88888.00 2015-08-25 04:02:28.500 237 12621.12 110.25 54575.10 88888.00 2015-08-25 04:02:28.625 237 12621.08 110.28 54575.10 88888.00 2015-08-25 04:02:28.750 237 12621.08 110.25 54575.10 88888.00 2015-08-25 04:02:28.875 237 12621.12 110.25 54575.12 88888.00 2015-08-25 04:02:29.000 237 12621.17 110.25 54575.12 88888.00 2015-08-25 04:02:29.125 237 12621.10 110.28 54575.12 88888.00 2015-08-25 04:02:29.250 237 12621.05 110.28 54575.12 88888.00 2015-08-25 04:02:29.375 237 12621.12 110.25 54575.10 88888.00 2015-08-25 04:02:29.500 237 12621.12 110.22 54575.12 88888.00 2015-08-25 04:02:29.625 237 12621.20 110.22 54575.15 88888.00 2015-08-25 04:02:29.750 237 12621.23 110.25 54575.12 88888.00 2015-08-25 04:02:29.875 237 12621.23 110.25 54575.12 88888.00 2015-08-25 04:02:30.000 237 12621.23 110.25 54575.15 88888.00 2015-08-25 04:02:30.125 237 12621.20 110.28 54575.18 88888.00 2015-08-25 04:02:30.250 237 12621.10 110.25 54575.18 88888.00 2015-08-25 04:02:30.375 237 12621.15 110.25 54575.20 88888.00 2015-08-25 04:02:30.500 237 12621.20 110.25 54575.20 88888.00 2015-08-25 04:02:30.625 237 12621.15 110.25 54575.18 88888.00 2015-08-25 04:02:30.750 237 12621.10 110.28 54575.18 88888.00 2015-08-25 04:02:30.875 237 12621.05 110.28 54575.20 88888.00 2015-08-25 04:02:31.000 237 12620.98 110.28 54575.18 88888.00 2015-08-25 04:02:31.125 237 12621.00 110.22 54575.15 88888.00 2015-08-25 04:02:31.250 237 12621.02 110.22 54575.18 88888.00 2015-08-25 04:02:31.375 237 12621.08 110.22 54575.20 88888.00 2015-08-25 04:02:31.500 237 12621.05 110.28 54575.18 88888.00 2015-08-25 04:02:31.625 237 12621.10 110.30 54575.20 88888.00 2015-08-25 04:02:31.750 237 12621.10 110.25 54575.22 88888.00 2015-08-25 04:02:31.875 237 12621.05 110.25 54575.20 88888.00 2015-08-25 04:02:32.000 237 12621.08 110.25 54575.18 88888.00 2015-08-25 04:02:32.125 237 12621.15 110.25 54575.18 88888.00 2015-08-25 04:02:32.250 237 12621.10 110.25 54575.22 88888.00 2015-08-25 04:02:32.375 237 12621.12 110.28 54575.22 88888.00 2015-08-25 04:02:32.500 237 12621.15 110.30 54575.20 88888.00 2015-08-25 04:02:32.625 237 12621.10 110.28 54575.20 88888.00 2015-08-25 04:02:32.750 237 12621.02 110.28 54575.18 88888.00 2015-08-25 04:02:32.875 237 12621.02 110.28 54575.20 88888.00 2015-08-25 04:02:33.000 237 12621.08 110.25 54575.20 88888.00 2015-08-25 04:02:33.125 237 12621.10 110.25 54575.22 88888.00 2015-08-25 04:02:33.250 237 12621.05 110.25 54575.22 88888.00 2015-08-25 04:02:33.375 237 12621.02 110.25 54575.22 88888.00 2015-08-25 04:02:33.500 237 12621.00 110.25 54575.22 88888.00 2015-08-25 04:02:33.625 237 12621.02 110.28 54575.22 88888.00 2015-08-25 04:02:33.750 237 12621.02 110.25 54575.20 88888.00 2015-08-25 04:02:33.875 237 12621.02 110.25 54575.20 88888.00 2015-08-25 04:02:34.000 237 12621.05 110.25 54575.22 88888.00 2015-08-25 04:02:34.125 237 12621.05 110.28 54575.25 88888.00 2015-08-25 04:02:34.250 237 12621.05 110.25 54575.25 88888.00 2015-08-25 04:02:34.375 237 12621.08 110.25 54575.22 88888.00 2015-08-25 04:02:34.500 237 12621.00 110.25 54575.22 88888.00 2015-08-25 04:02:34.625 237 12620.92 110.25 54575.22 88888.00 2015-08-25 04:02:34.750 237 12620.98 110.28 54575.22 88888.00 2015-08-25 04:02:34.875 237 12621.02 110.25 54575.22 88888.00 2015-08-25 04:02:35.000 237 12621.02 110.25 54575.22 88888.00 2015-08-25 04:02:35.125 237 12621.02 110.25 54575.20 88888.00 2015-08-25 04:02:35.250 237 12621.02 110.22 54575.20 88888.00 2015-08-25 04:02:35.375 237 12621.05 110.20 54575.22 88888.00 2015-08-25 04:02:35.500 237 12621.08 110.22 54575.22 88888.00 2015-08-25 04:02:35.625 237 12621.05 110.25 54575.22 88888.00 2015-08-25 04:02:35.750 237 12621.05 110.25 54575.25 88888.00 2015-08-25 04:02:35.875 237 12621.05 110.28 54575.25 88888.00 2015-08-25 04:02:36.000 237 12621.05 110.28 54575.22 88888.00 2015-08-25 04:02:36.125 237 12621.02 110.25 54575.25 88888.00 2015-08-25 04:02:36.250 237 12620.95 110.22 54575.25 88888.00 2015-08-25 04:02:36.375 237 12620.92 110.22 54575.22 88888.00 2015-08-25 04:02:36.500 237 12620.95 110.22 54575.22 88888.00 2015-08-25 04:02:36.625 237 12621.02 110.22 54575.25 88888.00 2015-08-25 04:02:36.750 237 12621.02 110.22 54575.25 88888.00 2015-08-25 04:02:36.875 237 12621.00 110.22 54575.25 88888.00 2015-08-25 04:02:37.000 237 12620.98 110.22 54575.25 88888.00 2015-08-25 04:02:37.125 237 12620.98 110.28 54575.30 88888.00 2015-08-25 04:02:37.250 237 12621.00 110.25 54575.32 88888.00 2015-08-25 04:02:37.375 237 12621.05 110.25 54575.30 88888.00 2015-08-25 04:02:37.500 237 12621.05 110.22 54575.30 88888.00 2015-08-25 04:02:37.625 237 12621.08 110.25 54575.28 88888.00 2015-08-25 04:02:37.750 237 12621.08 110.28 54575.25 88888.00 2015-08-25 04:02:37.875 237 12621.10 110.22 54575.28 88888.00 2015-08-25 04:02:38.000 237 12621.02 110.22 54575.25 88888.00 2015-08-25 04:02:38.125 237 12621.02 110.25 54575.25 88888.00 2015-08-25 04:02:38.250 237 12620.98 110.22 54575.28 88888.00 2015-08-25 04:02:38.375 237 12621.02 110.22 54575.28 88888.00 2015-08-25 04:02:38.500 237 12621.02 110.22 54575.28 88888.00 2015-08-25 04:02:38.625 237 12621.00 110.22 54575.28 88888.00 2015-08-25 04:02:38.750 237 12621.02 110.20 54575.28 88888.00 2015-08-25 04:02:38.875 237 12621.05 110.22 54575.30 88888.00 2015-08-25 04:02:39.000 237 12621.05 110.20 54575.30 88888.00 2015-08-25 04:02:39.125 237 12620.95 110.22 54575.32 88888.00 2015-08-25 04:02:39.250 237 12620.92 110.20 54575.30 88888.00 2015-08-25 04:02:39.375 237 12620.98 110.20 54575.30 88888.00 2015-08-25 04:02:39.500 237 12620.95 110.20 54575.28 88888.00 2015-08-25 04:02:39.625 237 12620.92 110.20 54575.32 88888.00 2015-08-25 04:02:39.750 237 12620.90 110.22 54575.35 88888.00 2015-08-25 04:02:39.875 237 12620.90 110.22 54575.30 88888.00 2015-08-25 04:02:40.000 237 12620.88 110.22 54575.30 88888.00 2015-08-25 04:02:40.125 237 12620.83 110.22 54575.30 88888.00 2015-08-25 04:02:40.250 237 12620.85 110.20 54575.30 88888.00 2015-08-25 04:02:40.375 237 12620.90 110.22 54575.28 88888.00 2015-08-25 04:02:40.500 237 12620.88 110.25 54575.28 88888.00 2015-08-25 04:02:40.625 237 12620.88 110.22 54575.32 88888.00 2015-08-25 04:02:40.750 237 12620.88 110.22 54575.35 88888.00 2015-08-25 04:02:40.875 237 12620.90 110.22 54575.35 88888.00 2015-08-25 04:02:41.000 237 12620.95 110.22 54575.32 88888.00 2015-08-25 04:02:41.125 237 12620.95 110.20 54575.30 88888.00 2015-08-25 04:02:41.250 237 12620.98 110.22 54575.30 88888.00 2015-08-25 04:02:41.375 237 12621.02 110.22 54575.32 88888.00 2015-08-25 04:02:41.500 237 12621.00 110.22 54575.30 88888.00 2015-08-25 04:02:41.625 237 12620.98 110.22 54575.32 88888.00 2015-08-25 04:02:41.750 237 12620.98 110.22 54575.32 88888.00 2015-08-25 04:02:41.875 237 12620.98 110.22 54575.32 88888.00 2015-08-25 04:02:42.000 237 12621.00 110.25 54575.35 88888.00 2015-08-25 04:02:42.125 237 12621.00 110.25 54575.35 88888.00 2015-08-25 04:02:42.250 237 12620.98 110.22 54575.38 88888.00 2015-08-25 04:02:42.375 237 12620.90 110.20 54575.35 88888.00 2015-08-25 04:02:42.500 237 12620.92 110.20 54575.38 88888.00 2015-08-25 04:02:42.625 237 12620.98 110.22 54575.38 88888.00 2015-08-25 04:02:42.750 237 12620.95 110.22 54575.35 88888.00 2015-08-25 04:02:42.875 237 12620.92 110.17 54575.38 88888.00 2015-08-25 04:02:43.000 237 12620.88 110.17 54575.38 88888.00 2015-08-25 04:02:43.125 237 12620.88 110.20 54575.40 88888.00 2015-08-25 04:02:43.250 237 12620.83 110.20 54575.38 88888.00 2015-08-25 04:02:43.375 237 12620.88 110.20 54575.40 88888.00 2015-08-25 04:02:43.500 237 12620.90 110.25 54575.45 88888.00 2015-08-25 04:02:43.625 237 12620.88 110.22 54575.45 88888.00 2015-08-25 04:02:43.750 237 12620.88 110.17 54575.43 88888.00 2015-08-25 04:02:43.875 237 12620.85 110.15 54575.40 88888.00 2015-08-25 04:02:44.000 237 12620.83 110.17 54575.43 88888.00 2015-08-25 04:02:44.125 237 12620.90 110.20 54575.43 88888.00 2015-08-25 04:02:44.250 237 12620.95 110.20 54575.43 88888.00 2015-08-25 04:02:44.375 237 12621.00 110.22 54575.43 88888.00 2015-08-25 04:02:44.500 237 12620.98 110.22 54575.43 88888.00 2015-08-25 04:02:44.625 237 12620.95 110.20 54575.40 88888.00 2015-08-25 04:02:44.750 237 12620.90 110.17 54575.43 88888.00 2015-08-25 04:02:44.875 237 12620.88 110.20 54575.43 88888.00 2015-08-25 04:02:45.000 237 12620.85 110.15 54575.40 88888.00 2015-08-25 04:02:45.125 237 12620.88 110.17 54575.43 88888.00 2015-08-25 04:02:45.250 237 12620.85 110.20 54575.45 88888.00 2015-08-25 04:02:45.375 237 12620.83 110.20 54575.45 88888.00 2015-08-25 04:02:45.500 237 12620.83 110.20 54575.47 88888.00 2015-08-25 04:02:45.625 237 12620.90 110.17 54575.43 88888.00 2015-08-25 04:02:45.750 237 12620.92 110.17 54575.43 88888.00 2015-08-25 04:02:45.875 237 12620.88 110.17 54575.43 88888.00 2015-08-25 04:02:46.000 237 12620.92 110.20 54575.43 88888.00 2015-08-25 04:02:46.125 237 12620.95 110.17 54575.45 88888.00 2015-08-25 04:02:46.250 237 12620.88 110.15 54575.45 88888.00 2015-08-25 04:02:46.375 237 12620.90 110.15 54575.50 88888.00 2015-08-25 04:02:46.500 237 12620.90 110.17 54575.45 88888.00 2015-08-25 04:02:46.625 237 12620.92 110.17 54575.47 88888.00 2015-08-25 04:02:46.750 237 12620.90 110.17 54575.45 88888.00 2015-08-25 04:02:46.875 237 12620.85 110.12 54575.47 88888.00 2015-08-25 04:02:47.000 237 12620.85 110.12 54575.43 88888.00 2015-08-25 04:02:47.125 237 12620.88 110.17 54575.47 88888.00 2015-08-25 04:02:47.250 237 12620.85 110.15 54575.50 88888.00 2015-08-25 04:02:47.375 237 12620.85 110.15 54575.50 88888.00 2015-08-25 04:02:47.500 237 12620.88 110.15 54575.47 88888.00 2015-08-25 04:02:47.625 237 12620.92 110.17 54575.50 88888.00 2015-08-25 04:02:47.750 237 12620.98 110.20 54575.53 88888.00 2015-08-25 04:02:47.875 237 12620.95 110.15 54575.50 88888.00 2015-08-25 04:02:48.000 237 12620.95 110.15 54575.50 88888.00 2015-08-25 04:02:48.125 237 12620.98 110.17 54575.55 88888.00 2015-08-25 04:02:48.250 237 12620.90 110.15 54575.57 88888.00 2015-08-25 04:02:48.375 237 12620.90 110.12 54575.53 88888.00 2015-08-25 04:02:48.500 237 12620.98 110.12 54575.55 88888.00 2015-08-25 04:02:48.625 237 12620.98 110.12 54575.55 88888.00 2015-08-25 04:02:48.750 237 12620.95 110.10 54575.57 88888.00 2015-08-25 04:02:48.875 237 12620.90 110.08 54575.55 88888.00 2015-08-25 04:02:49.000 237 12620.90 110.08 54575.53 88888.00 2015-08-25 04:02:49.125 237 12620.92 110.10 54575.50 88888.00 2015-08-25 04:02:49.250 237 12620.90 110.15 54575.55 88888.00 2015-08-25 04:02:49.375 237 12620.98 110.15 54575.57 88888.00 2015-08-25 04:02:49.500 237 12620.98 110.12 54575.57 88888.00 2015-08-25 04:02:49.625 237 12620.95 110.12 54575.55 88888.00 2015-08-25 04:02:49.750 237 12620.88 110.12 54575.57 88888.00 2015-08-25 04:02:49.875 237 12620.85 110.15 54575.60 88888.00 2015-08-25 04:02:50.000 237 12620.88 110.15 54575.57 88888.00 2015-08-25 04:02:50.125 237 12620.88 110.12 54575.60 88888.00 2015-08-25 04:02:50.250 237 12620.92 110.12 54575.60 88888.00 2015-08-25 04:02:50.375 237 12620.95 110.12 54575.55 88888.00 2015-08-25 04:02:50.500 237 12620.90 110.12 54575.55 88888.00 2015-08-25 04:02:50.625 237 12620.85 110.15 54575.60 88888.00 2015-08-25 04:02:50.750 237 12620.85 110.15 54575.60 88888.00 2015-08-25 04:02:50.875 237 12620.83 110.12 54575.60 88888.00 2015-08-25 04:02:51.000 237 12620.77 110.10 54575.57 88888.00 2015-08-25 04:02:51.125 237 12620.75 110.08 54575.60 88888.00 2015-08-25 04:02:51.250 237 12620.77 110.08 54575.60 88888.00 2015-08-25 04:02:51.375 237 12620.80 110.10 54575.60 88888.00 2015-08-25 04:02:51.500 237 12620.80 110.10 54575.60 88888.00 2015-08-25 04:02:51.625 237 12620.83 110.08 54575.62 88888.00 2015-08-25 04:02:51.750 237 12620.85 110.08 54575.60 88888.00 2015-08-25 04:02:51.875 237 12620.85 110.08 54575.60 88888.00 2015-08-25 04:02:52.000 237 12620.77 110.08 54575.60 88888.00 2015-08-25 04:02:52.125 237 12620.73 110.08 54575.65 88888.00 2015-08-25 04:02:52.250 237 12620.73 110.05 54575.65 88888.00 2015-08-25 04:02:52.375 237 12620.80 110.08 54575.62 88888.00 2015-08-25 04:02:52.500 237 12620.80 110.08 54575.68 88888.00 2015-08-25 04:02:52.625 237 12620.83 110.10 54575.65 88888.00 2015-08-25 04:02:52.750 237 12620.80 110.10 54575.65 88888.00 2015-08-25 04:02:52.875 237 12620.75 110.10 54575.68 88888.00 2015-08-25 04:02:53.000 237 12620.77 110.08 54575.65 88888.00 2015-08-25 04:02:53.125 237 12620.83 110.08 54575.65 88888.00 2015-08-25 04:02:53.250 237 12620.80 110.05 54575.62 88888.00 2015-08-25 04:02:53.375 237 12620.80 110.05 54575.65 88888.00 2015-08-25 04:02:53.500 237 12620.77 110.03 54575.65 88888.00 2015-08-25 04:02:53.625 237 12620.77 110.05 54575.62 88888.00 2015-08-25 04:02:53.750 237 12620.75 110.03 54575.68 88888.00 2015-08-25 04:02:53.875 237 12620.77 110.08 54575.68 88888.00 2015-08-25 04:02:54.000 237 12620.77 110.08 54575.68 88888.00 2015-08-25 04:02:54.125 237 12620.73 110.08 54575.68 88888.00 2015-08-25 04:02:54.250 237 12620.65 110.05 54575.68 88888.00 2015-08-25 04:02:54.375 237 12620.70 110.05 54575.68 88888.00 2015-08-25 04:02:54.500 237 12620.73 110.05 54575.68 88888.00 2015-08-25 04:02:54.625 237 12620.75 110.08 54575.68 88888.00 2015-08-25 04:02:54.750 237 12620.77 110.05 54575.70 88888.00 2015-08-25 04:02:54.875 237 12620.77 110.03 54575.72 88888.00 2015-08-25 04:02:55.000 237 12620.83 110.08 54575.72 88888.00 2015-08-25 04:02:55.125 237 12620.80 110.05 54575.72 88888.00 2015-08-25 04:02:55.250 237 12620.75 110.03 54575.72 88888.00 2015-08-25 04:02:55.375 237 12620.77 110.08 54575.70 88888.00 2015-08-25 04:02:55.500 237 12620.77 110.05 54575.70 88888.00 2015-08-25 04:02:55.625 237 12620.70 110.05 54575.70 88888.00 2015-08-25 04:02:55.750 237 12620.67 110.08 54575.70 88888.00 2015-08-25 04:02:55.875 237 12620.67 110.05 54575.70 88888.00 2015-08-25 04:02:56.000 237 12620.70 110.08 54575.75 88888.00 2015-08-25 04:02:56.125 237 12620.70 110.08 54575.80 88888.00 2015-08-25 04:02:56.250 237 12620.70 110.03 54575.80 88888.00 2015-08-25 04:02:56.375 237 12620.77 110.03 54575.80 88888.00 2015-08-25 04:02:56.500 237 12620.75 110.00 54575.80 88888.00 2015-08-25 04:02:56.625 237 12620.73 110.03 54575.80 88888.00 2015-08-25 04:02:56.750 237 12620.73 110.00 54575.80 88888.00 2015-08-25 04:02:56.875 237 12620.77 110.03 54575.80 88888.00 2015-08-25 04:02:57.000 237 12620.77 110.00 54575.78 88888.00 2015-08-25 04:02:57.125 237 12620.77 110.00 54575.78 88888.00 2015-08-25 04:02:57.250 237 12620.77 110.03 54575.80 88888.00 2015-08-25 04:02:57.375 237 12620.80 110.03 54575.80 88888.00 2015-08-25 04:02:57.500 237 12620.77 110.03 54575.80 88888.00 2015-08-25 04:02:57.625 237 12620.77 110.03 54575.80 88888.00 2015-08-25 04:02:57.750 237 12620.77 109.97 54575.80 88888.00 2015-08-25 04:02:57.875 237 12620.77 109.97 54575.78 88888.00 2015-08-25 04:02:58.000 237 12620.77 109.97 54575.78 88888.00 2015-08-25 04:02:58.125 237 12620.80 109.97 54575.82 88888.00 2015-08-25 04:02:58.250 237 12620.77 109.97 54575.80 88888.00 2015-08-25 04:02:58.375 237 12620.77 110.00 54575.80 88888.00 2015-08-25 04:02:58.500 237 12620.70 109.95 54575.80 88888.00 2015-08-25 04:02:58.625 237 12620.70 109.90 54575.82 88888.00 2015-08-25 04:02:58.750 237 12620.75 109.95 54575.80 88888.00 2015-08-25 04:02:58.875 237 12620.70 109.95 54575.78 88888.00 2015-08-25 04:02:59.000 237 12620.65 109.95 54575.78 88888.00 2015-08-25 04:02:59.125 237 12620.65 109.92 54575.80 88888.00 2015-08-25 04:02:59.250 237 12620.73 109.95 54575.80 88888.00 2015-08-25 04:02:59.375 237 12620.77 109.97 54575.82 88888.00 2015-08-25 04:02:59.500 237 12620.77 110.00 54575.82 88888.00 2015-08-25 04:02:59.625 237 12620.75 110.00 54575.85 88888.00 2015-08-25 04:02:59.750 237 12620.73 110.00 54575.85 88888.00 2015-08-25 04:02:59.875 237 12620.70 109.97 54575.88 88888.00 2015-08-25 04:03:00.000 237 12620.70 109.97 54575.85 88888.00 2015-08-25 04:03:00.125 237 12620.67 109.97 54575.85 88888.00 2015-08-25 04:03:00.250 237 12620.67 110.00 54575.82 88888.00 2015-08-25 04:03:00.375 237 12620.67 110.00 54575.82 88888.00 2015-08-25 04:03:00.500 237 12620.60 109.97 54575.85 88888.00 2015-08-25 04:03:00.625 237 12620.55 109.95 54575.85 88888.00 2015-08-25 04:03:00.750 237 12620.55 109.97 54575.88 88888.00 2015-08-25 04:03:00.875 237 12620.58 109.97 54575.88 88888.00 2015-08-25 04:03:01.000 237 12620.52 110.00 54575.90 88888.00 2015-08-25 04:03:01.125 237 12620.52 110.03 54575.93 88888.00 2015-08-25 04:03:01.250 237 12620.50 110.03 54575.95 88888.00 2015-08-25 04:03:01.375 237 12620.55 110.03 54575.93 88888.00 2015-08-25 04:03:01.500 237 12620.45 110.00 54575.90 88888.00 2015-08-25 04:03:01.625 237 12620.50 109.97 54575.90 88888.00 2015-08-25 04:03:01.750 237 12620.58 110.03 54575.90 88888.00 2015-08-25 04:03:01.875 237 12620.65 110.05 54575.90 88888.00 2015-08-25 04:03:02.000 237 12620.60 110.00 54575.88 88888.00 2015-08-25 04:03:02.125 237 12620.58 109.97 54575.90 88888.00 2015-08-25 04:03:02.250 237 12620.58 109.95 54575.90 88888.00 2015-08-25 04:03:02.375 237 12620.58 109.97 54575.88 88888.00 2015-08-25 04:03:02.500 237 12620.55 109.97 54575.88 88888.00 2015-08-25 04:03:02.625 237 12620.62 110.00 54575.93 88888.00 2015-08-25 04:03:02.750 237 12620.60 110.00 54575.93 88888.00 2015-08-25 04:03:02.875 237 12620.52 109.97 54575.90 88888.00 2015-08-25 04:03:03.000 237 12620.52 110.00 54575.90 88888.00 2015-08-25 04:03:03.125 237 12620.52 110.00 54575.90 88888.00 2015-08-25 04:03:03.250 237 12620.52 109.97 54575.90 88888.00 2015-08-25 04:03:03.375 237 12620.55 109.92 54575.93 88888.00 2015-08-25 04:03:03.500 237 12620.52 109.95 54575.93 88888.00 2015-08-25 04:03:03.625 237 12620.48 109.95 54575.95 88888.00 2015-08-25 04:03:03.750 237 12620.48 109.95 54575.95 88888.00 2015-08-25 04:03:03.875 237 12620.42 109.97 54575.97 88888.00 2015-08-25 04:03:04.000 237 12620.38 109.95 54575.95 88888.00 2015-08-25 04:03:04.125 237 12620.40 109.92 54575.95 88888.00 2015-08-25 04:03:04.250 237 12620.45 109.90 54575.93 88888.00 2015-08-25 04:03:04.375 237 12620.42 109.95 54575.95 88888.00 2015-08-25 04:03:04.500 237 12620.45 109.92 54575.97 88888.00 2015-08-25 04:03:04.625 237 12620.50 109.92 54575.97 88888.00 2015-08-25 04:03:04.750 237 12620.48 109.95 54575.97 88888.00 2015-08-25 04:03:04.875 237 12620.45 109.92 54575.93 88888.00 2015-08-25 04:03:05.000 237 12620.45 109.88 54575.93 88888.00 2015-08-25 04:03:05.125 237 12620.40 109.90 54575.97 88888.00 2015-08-25 04:03:05.250 237 12620.38 109.92 54575.97 88888.00 2015-08-25 04:03:05.375 237 12620.42 109.92 54575.97 88888.00 2015-08-25 04:03:05.500 237 12620.35 109.85 54575.95 88888.00 2015-08-25 04:03:05.625 237 12620.40 109.90 54575.97 88888.00 2015-08-25 04:03:05.750 237 12620.42 109.92 54575.97 88888.00 2015-08-25 04:03:05.875 237 12620.38 109.97 54576.00 88888.00 2015-08-25 04:03:06.000 237 12620.42 109.97 54576.00 88888.00 2015-08-25 04:03:06.125 237 12620.42 110.00 54575.97 88888.00 2015-08-25 04:03:06.250 237 12620.40 109.97 54576.00 88888.00 2015-08-25 04:03:06.375 237 12620.48 109.95 54576.00 88888.00 2015-08-25 04:03:06.500 237 12620.45 109.97 54576.00 88888.00 2015-08-25 04:03:06.625 237 12620.42 109.97 54576.00 88888.00 2015-08-25 04:03:06.750 237 12620.38 109.95 54576.00 88888.00 2015-08-25 04:03:06.875 237 12620.38 109.97 54576.00 88888.00 2015-08-25 04:03:07.000 237 12620.52 109.97 54576.03 88888.00 2015-08-25 04:03:07.125 237 12620.52 109.95 54576.05 88888.00 2015-08-25 04:03:07.250 237 12620.50 109.92 54576.00 88888.00 2015-08-25 04:03:07.375 237 12620.52 109.95 54576.00 88888.00 2015-08-25 04:03:07.500 237 12620.45 109.97 54576.00 88888.00 2015-08-25 04:03:07.625 237 12620.42 109.95 54576.03 88888.00 2015-08-25 04:03:07.750 237 12620.40 109.97 54576.03 88888.00 2015-08-25 04:03:07.875 237 12620.40 109.95 54576.00 88888.00 2015-08-25 04:03:08.000 237 12620.38 109.95 54576.03 88888.00 2015-08-25 04:03:08.125 237 12620.27 109.97 54576.05 88888.00 2015-08-25 04:03:08.250 237 12620.35 109.95 54576.07 88888.00 2015-08-25 04:03:08.375 237 12620.42 109.95 54576.05 88888.00 2015-08-25 04:03:08.500 237 12620.40 109.95 54576.05 88888.00 2015-08-25 04:03:08.625 237 12620.35 109.97 54576.03 88888.00 2015-08-25 04:03:08.750 237 12620.38 109.95 54576.03 88888.00 2015-08-25 04:03:08.875 237 12620.38 110.00 54576.07 88888.00 2015-08-25 04:03:09.000 237 12620.45 110.00 54576.07 88888.00 2015-08-25 04:03:09.125 237 12620.45 109.97 54576.10 88888.00 2015-08-25 04:03:09.250 237 12620.40 109.95 54576.10 88888.00 2015-08-25 04:03:09.375 237 12620.42 109.95 54576.05 88888.00 2015-08-25 04:03:09.500 237 12620.42 109.95 54576.05 88888.00 2015-08-25 04:03:09.625 237 12620.42 109.95 54576.07 88888.00 2015-08-25 04:03:09.750 237 12620.42 109.97 54576.05 88888.00 2015-08-25 04:03:09.875 237 12620.40 109.92 54576.07 88888.00 2015-08-25 04:03:10.000 237 12620.42 109.92 54576.05 88888.00 2015-08-25 04:03:10.125 237 12620.42 109.92 54576.07 88888.00 2015-08-25 04:03:10.250 237 12620.40 109.95 54576.05 88888.00 2015-08-25 04:03:10.375 237 12620.40 109.97 54576.05 88888.00 2015-08-25 04:03:10.500 237 12620.42 110.00 54576.03 88888.00 2015-08-25 04:03:10.625 237 12620.45 110.00 54576.03 88888.00 2015-08-25 04:03:10.750 237 12620.42 109.97 54576.05 88888.00 2015-08-25 04:03:10.875 237 12620.35 109.97 54576.07 88888.00 2015-08-25 04:03:11.000 237 12620.35 109.97 54576.05 88888.00 2015-08-25 04:03:11.125 237 12620.38 109.97 54576.07 88888.00 2015-08-25 04:03:11.250 237 12620.40 109.95 54576.07 88888.00 2015-08-25 04:03:11.375 237 12620.38 109.95 54576.07 88888.00 2015-08-25 04:03:11.500 237 12620.42 109.97 54576.10 88888.00 2015-08-25 04:03:11.625 237 12620.42 109.97 54576.10 88888.00 2015-08-25 04:03:11.750 237 12620.45 109.97 54576.10 88888.00 2015-08-25 04:03:11.875 237 12620.45 109.95 54576.10 88888.00 2015-08-25 04:03:12.000 237 12620.48 109.97 54576.10 88888.00 2015-08-25 04:03:12.125 237 12620.50 109.95 54576.12 88888.00 2015-08-25 04:03:12.250 237 12620.48 109.97 54576.10 88888.00 2015-08-25 04:03:12.375 237 12620.45 110.03 54576.12 88888.00 2015-08-25 04:03:12.500 237 12620.48 110.00 54576.12 88888.00 2015-08-25 04:03:12.625 237 12620.48 109.97 54576.12 88888.00 2015-08-25 04:03:12.750 237 12620.48 110.00 54576.12 88888.00 2015-08-25 04:03:12.875 237 12620.45 109.97 54576.12 88888.00 2015-08-25 04:03:13.000 237 12620.45 110.00 54576.12 88888.00 2015-08-25 04:03:13.125 237 12620.45 110.00 54576.15 88888.00 2015-08-25 04:03:13.250 237 12620.42 109.97 54576.18 88888.00 2015-08-25 04:03:13.375 237 12620.40 109.97 54576.15 88888.00 2015-08-25 04:03:13.500 237 12620.42 110.03 54576.12 88888.00 2015-08-25 04:03:13.625 237 12620.38 110.00 54576.15 88888.00 2015-08-25 04:03:13.750 237 12620.40 109.97 54576.15 88888.00 2015-08-25 04:03:13.875 237 12620.40 109.97 54576.15 88888.00 2015-08-25 04:03:14.000 237 12620.42 109.97 54576.15 88888.00 2015-08-25 04:03:14.125 237 12620.40 109.95 54576.18 88888.00 2015-08-25 04:03:14.250 237 12620.40 109.95 54576.18 88888.00 2015-08-25 04:03:14.375 237 12620.42 109.95 54576.18 88888.00 2015-08-25 04:03:14.500 237 12620.50 110.00 54576.22 88888.00 2015-08-25 04:03:14.625 237 12620.48 109.97 54576.20 88888.00 2015-08-25 04:03:14.750 237 12620.35 109.97 54576.20 88888.00 2015-08-25 04:03:14.875 237 12620.30 109.97 54576.22 88888.00 2015-08-25 04:03:15.000 237 12620.35 109.97 54576.22 88888.00 2015-08-25 04:03:15.125 237 12620.33 109.97 54576.22 88888.00 2015-08-25 04:03:15.250 237 12620.27 109.95 54576.22 88888.00 2015-08-25 04:03:15.375 237 12620.30 110.00 54576.22 88888.00 2015-08-25 04:03:15.500 237 12620.27 110.00 54576.25 88888.00 2015-08-25 04:03:15.625 237 12620.30 110.00 54576.22 88888.00 2015-08-25 04:03:15.750 237 12620.30 109.92 54576.22 88888.00 2015-08-25 04:03:15.875 237 12620.25 109.92 54576.20 88888.00 2015-08-25 04:03:16.000 237 12620.23 109.97 54576.20 88888.00 2015-08-25 04:03:16.125 237 12620.20 109.97 54576.22 88888.00 2015-08-25 04:03:16.250 237 12620.15 109.97 54576.25 88888.00 2015-08-25 04:03:16.375 237 12620.20 109.97 54576.22 88888.00 2015-08-25 04:03:16.500 237 12620.23 109.92 54576.18 88888.00 2015-08-25 04:03:16.625 237 12620.17 109.92 54576.20 88888.00 2015-08-25 04:03:16.750 237 12620.15 110.00 54576.22 88888.00 2015-08-25 04:03:16.875 237 12620.15 109.97 54576.22 88888.00 2015-08-25 04:03:17.000 237 12620.25 109.95 54576.22 88888.00 2015-08-25 04:03:17.125 237 12620.27 109.97 54576.20 88888.00 2015-08-25 04:03:17.250 237 12620.20 109.92 54576.15 88888.00 2015-08-25 04:03:17.375 237 12620.20 109.92 54576.18 88888.00 2015-08-25 04:03:17.500 237 12620.23 109.95 54576.22 88888.00 2015-08-25 04:03:17.625 237 12620.25 109.97 54576.25 88888.00 2015-08-25 04:03:17.750 237 12620.23 109.97 54576.28 88888.00 2015-08-25 04:03:17.875 237 12620.20 109.95 54576.28 88888.00 2015-08-25 04:03:18.000 237 12620.25 109.95 54576.25 88888.00 2015-08-25 04:03:18.125 237 12620.33 109.95 54576.28 88888.00 2015-08-25 04:03:18.250 237 12620.30 109.92 54576.28 88888.00 2015-08-25 04:03:18.375 237 12620.38 109.97 54576.30 88888.00 2015-08-25 04:03:18.500 237 12620.35 109.95 54576.30 88888.00 2015-08-25 04:03:18.625 237 12620.35 109.95 54576.28 88888.00 2015-08-25 04:03:18.750 237 12620.27 109.92 54576.30 88888.00 2015-08-25 04:03:18.875 237 12620.25 109.95 54576.30 88888.00 2015-08-25 04:03:19.000 237 12620.20 109.95 54576.30 88888.00 2015-08-25 04:03:19.125 237 12620.23 109.92 54576.35 88888.00 2015-08-25 04:03:19.250 237 12620.23 109.92 54576.32 88888.00 2015-08-25 04:03:19.375 237 12620.25 109.92 54576.32 88888.00 2015-08-25 04:03:19.500 237 12620.25 109.92 54576.35 88888.00 2015-08-25 04:03:19.625 237 12620.27 109.92 54576.38 88888.00 2015-08-25 04:03:19.750 237 12620.30 109.95 54576.35 88888.00 2015-08-25 04:03:19.875 237 12620.27 109.92 54576.35 88888.00 2015-08-25 04:03:20.000 237 12620.25 109.92 54576.35 88888.00 2015-08-25 04:03:20.125 237 12620.27 109.90 54576.38 88888.00 2015-08-25 04:03:20.250 237 12620.20 109.95 54576.40 88888.00 2015-08-25 04:03:20.375 237 12620.25 109.95 54576.40 88888.00 2015-08-25 04:03:20.500 237 12620.27 109.97 54576.40 88888.00 2015-08-25 04:03:20.625 237 12620.25 109.95 54576.38 88888.00 2015-08-25 04:03:20.750 237 12620.20 109.90 54576.35 88888.00 2015-08-25 04:03:20.875 237 12620.25 109.90 54576.38 88888.00 2015-08-25 04:03:21.000 237 12620.25 109.90 54576.38 88888.00 2015-08-25 04:03:21.125 237 12620.23 109.90 54576.38 88888.00 2015-08-25 04:03:21.250 237 12620.17 109.92 54576.40 88888.00 2015-08-25 04:03:21.375 237 12620.25 109.92 54576.38 88888.00 2015-08-25 04:03:21.500 237 12620.25 109.95 54576.40 88888.00 2015-08-25 04:03:21.625 237 12620.23 109.92 54576.43 88888.00 2015-08-25 04:03:21.750 237 12620.17 109.92 54576.40 88888.00 2015-08-25 04:03:21.875 237 12620.12 109.90 54576.38 88888.00 2015-08-25 04:03:22.000 237 12620.17 109.90 54576.40 88888.00 2015-08-25 04:03:22.125 237 12620.17 109.90 54576.40 88888.00 2015-08-25 04:03:22.250 237 12620.17 109.88 54576.40 88888.00 2015-08-25 04:03:22.375 237 12620.12 109.90 54576.43 88888.00 2015-08-25 04:03:22.500 237 12620.12 109.90 54576.43 88888.00 2015-08-25 04:03:22.625 237 12620.08 109.90 54576.43 88888.00 2015-08-25 04:03:22.750 237 12620.12 109.88 54576.43 88888.00 2015-08-25 04:03:22.875 237 12620.08 109.90 54576.40 88888.00 2015-08-25 04:03:23.000 237 12620.10 109.88 54576.40 88888.00 2015-08-25 04:03:23.125 237 12620.10 109.90 54576.43 88888.00 2015-08-25 04:03:23.250 237 12620.08 109.92 54576.43 88888.00 2015-08-25 04:03:23.375 237 12620.08 109.92 54576.43 88888.00 2015-08-25 04:03:23.500 237 12620.08 109.92 54576.45 88888.00 2015-08-25 04:03:23.625 237 12620.10 109.88 54576.45 88888.00 2015-08-25 04:03:23.750 237 12620.08 109.90 54576.47 88888.00 2015-08-25 04:03:23.875 237 12620.05 109.90 54576.45 88888.00 2015-08-25 04:03:24.000 237 12620.08 109.88 54576.47 88888.00 2015-08-25 04:03:24.125 237 12620.12 109.88 54576.47 88888.00 2015-08-25 04:03:24.250 237 12620.12 109.88 54576.53 88888.00 2015-08-25 04:03:24.375 237 12620.10 109.90 54576.47 88888.00 2015-08-25 04:03:24.500 237 12620.12 109.90 54576.50 88888.00 2015-08-25 04:03:24.625 237 12620.12 109.92 54576.53 88888.00 2015-08-25 04:03:24.750 237 12620.08 109.92 54576.55 88888.00 2015-08-25 04:03:24.875 237 12620.05 109.90 54576.53 88888.00 2015-08-25 04:03:25.000 237 12620.05 109.88 54576.53 88888.00 2015-08-25 04:03:25.125 237 12620.12 109.88 54576.53 88888.00 2015-08-25 04:03:25.250 237 12620.15 109.85 54576.50 88888.00 2015-08-25 04:03:25.375 237 12620.15 109.88 54576.50 88888.00 2015-08-25 04:03:25.500 237 12620.05 109.85 54576.50 88888.00 2015-08-25 04:03:25.625 237 12620.02 109.90 54576.55 88888.00 2015-08-25 04:03:25.750 237 12620.10 109.88 54576.53 88888.00 2015-08-25 04:03:25.875 237 12620.10 109.88 54576.53 88888.00 2015-08-25 04:03:26.000 237 12620.08 109.85 54576.53 88888.00 2015-08-25 04:03:26.125 237 12620.05 109.85 54576.55 88888.00 2015-08-25 04:03:26.250 237 12620.00 109.83 54576.55 88888.00 2015-08-25 04:03:26.375 237 12620.02 109.85 54576.55 88888.00 2015-08-25 04:03:26.500 237 12620.02 109.83 54576.53 88888.00 2015-08-25 04:03:26.625 237 12620.05 109.83 54576.55 88888.00 2015-08-25 04:03:26.750 237 12620.10 109.85 54576.50 88888.00 2015-08-25 04:03:26.875 237 12620.10 109.88 54576.53 88888.00 2015-08-25 04:03:27.000 237 12620.05 109.85 54576.53 88888.00 2015-08-25 04:03:27.125 237 12620.00 109.88 54576.53 88888.00 2015-08-25 04:03:27.250 237 12620.00 109.88 54576.53 88888.00 2015-08-25 04:03:27.375 237 12620.05 109.88 54576.53 88888.00 2015-08-25 04:03:27.500 237 12620.02 109.88 54576.55 88888.00 2015-08-25 04:03:27.625 237 12620.00 109.83 54576.55 88888.00 2015-08-25 04:03:27.750 237 12620.02 109.85 54576.55 88888.00 2015-08-25 04:03:27.875 237 12620.08 109.85 54576.53 88888.00 2015-08-25 04:03:28.000 237 12620.10 109.80 54576.50 88888.00 2015-08-25 04:03:28.125 237 12620.12 109.80 54576.53 88888.00 2015-08-25 04:03:28.250 237 12620.10 109.83 54576.57 88888.00 2015-08-25 04:03:28.375 237 12620.12 109.83 54576.60 88888.00 2015-08-25 04:03:28.500 237 12620.10 109.88 54576.60 88888.00 2015-08-25 04:03:28.625 237 12620.12 109.85 54576.57 88888.00 2015-08-25 04:03:28.750 237 12620.15 109.85 54576.55 88888.00 2015-08-25 04:03:28.875 237 12620.17 109.83 54576.55 88888.00 2015-08-25 04:03:29.000 237 12620.15 109.83 54576.55 88888.00 2015-08-25 04:03:29.125 237 12620.15 109.88 54576.57 88888.00 2015-08-25 04:03:29.250 237 12620.10 109.83 54576.60 88888.00 2015-08-25 04:03:29.375 237 12620.10 109.83 54576.62 88888.00 2015-08-25 04:03:29.500 237 12620.15 109.85 54576.62 88888.00 2015-08-25 04:03:29.625 237 12620.17 109.88 54576.62 88888.00 2015-08-25 04:03:29.750 237 12620.12 109.85 54576.60 88888.00 2015-08-25 04:03:29.875 237 12620.08 109.83 54576.62 88888.00 2015-08-25 04:03:30.000 237 12620.10 109.85 54576.62 88888.00 2015-08-25 04:03:30.125 237 12620.05 109.88 54576.65 88888.00 2015-08-25 04:03:30.250 237 12620.00 109.88 54576.68 88888.00 2015-08-25 04:03:30.375 237 12620.00 109.85 54576.68 88888.00 2015-08-25 04:03:30.500 237 12620.02 109.83 54576.65 88888.00 2015-08-25 04:03:30.625 237 12620.05 109.88 54576.68 88888.00 2015-08-25 04:03:30.750 237 12620.10 109.85 54576.68 88888.00 2015-08-25 04:03:30.875 237 12620.10 109.85 54576.68 88888.00 2015-08-25 04:03:31.000 237 12620.10 109.83 54576.65 88888.00 2015-08-25 04:03:31.125 237 12620.10 109.80 54576.65 88888.00 2015-08-25 04:03:31.250 237 12620.12 109.83 54576.68 88888.00 2015-08-25 04:03:31.375 237 12620.10 109.85 54576.68 88888.00 2015-08-25 04:03:31.500 237 12620.05 109.83 54576.68 88888.00 2015-08-25 04:03:31.625 237 12620.08 109.78 54576.68 88888.00 2015-08-25 04:03:31.750 237 12620.05 109.83 54576.70 88888.00 2015-08-25 04:03:31.875 237 12620.05 109.83 54576.70 88888.00 2015-08-25 04:03:32.000 237 12620.05 109.85 54576.70 88888.00 2015-08-25 04:03:32.125 237 12620.02 109.83 54576.70 88888.00 2015-08-25 04:03:32.250 237 12620.10 109.80 54576.70 88888.00 2015-08-25 04:03:32.375 237 12620.12 109.80 54576.70 88888.00 2015-08-25 04:03:32.500 237 12620.08 109.78 54576.70 88888.00 2015-08-25 04:03:32.625 237 12620.08 109.80 54576.70 88888.00 2015-08-25 04:03:32.750 237 12620.10 109.80 54576.72 88888.00 2015-08-25 04:03:32.875 237 12620.05 109.80 54576.70 88888.00 2015-08-25 04:03:33.000 237 12620.00 109.80 54576.70 88888.00 2015-08-25 04:03:33.125 237 12620.00 109.83 54576.70 88888.00 2015-08-25 04:03:33.250 237 12620.05 109.83 54576.70 88888.00 2015-08-25 04:03:33.375 237 12620.05 109.80 54576.70 88888.00 2015-08-25 04:03:33.500 237 12620.05 109.80 54576.72 88888.00 2015-08-25 04:03:33.625 237 12620.05 109.78 54576.72 88888.00 2015-08-25 04:03:33.750 237 12620.02 109.75 54576.72 88888.00 2015-08-25 04:03:33.875 237 12620.02 109.78 54576.72 88888.00 2015-08-25 04:03:34.000 237 12620.05 109.75 54576.72 88888.00 2015-08-25 04:03:34.125 237 12620.02 109.80 54576.70 88888.00 2015-08-25 04:03:34.250 237 12619.98 109.72 54576.72 88888.00 2015-08-25 04:03:34.375 237 12619.98 109.78 54576.72 88888.00 2015-08-25 04:03:34.500 237 12619.95 109.80 54576.72 88888.00 2015-08-25 04:03:34.625 237 12619.95 109.80 54576.75 88888.00 2015-08-25 04:03:34.750 237 12619.95 109.78 54576.72 88888.00 2015-08-25 04:03:34.875 237 12619.98 109.75 54576.70 88888.00 2015-08-25 04:03:35.000 237 12620.00 109.75 54576.72 88888.00 2015-08-25 04:03:35.125 237 12619.98 109.78 54576.72 88888.00 2015-08-25 04:03:35.250 237 12619.98 109.75 54576.70 88888.00 2015-08-25 04:03:35.375 237 12620.00 109.75 54576.68 88888.00 2015-08-25 04:03:35.500 237 12619.98 109.75 54576.70 88888.00 2015-08-25 04:03:35.625 237 12620.02 109.75 54576.75 88888.00 2015-08-25 04:03:35.750 237 12620.08 109.78 54576.80 88888.00 2015-08-25 04:03:35.875 237 12620.12 109.78 54576.78 88888.00 2015-08-25 04:03:36.000 237 12620.05 109.78 54576.75 88888.00 2015-08-25 04:03:36.125 237 12620.00 109.75 54576.78 88888.00 2015-08-25 04:03:36.250 237 12619.98 109.78 54576.80 88888.00 2015-08-25 04:03:36.375 237 12620.02 109.78 54576.78 88888.00 2015-08-25 04:03:36.500 237 12620.05 109.72 54576.78 88888.00 2015-08-25 04:03:36.625 237 12620.08 109.75 54576.78 88888.00 2015-08-25 04:03:36.750 237 12620.05 109.78 54576.78 88888.00 2015-08-25 04:03:36.875 237 12620.02 109.75 54576.78 88888.00 2015-08-25 04:03:37.000 237 12619.98 109.78 54576.78 88888.00 2015-08-25 04:03:37.125 237 12620.00 109.80 54576.80 88888.00 2015-08-25 04:03:37.250 237 12620.00 109.80 54576.78 88888.00 2015-08-25 04:03:37.375 237 12620.02 109.78 54576.80 88888.00 2015-08-25 04:03:37.500 237 12620.05 109.78 54576.78 88888.00 2015-08-25 04:03:37.625 237 12620.02 109.75 54576.78 88888.00 2015-08-25 04:03:37.750 237 12620.00 109.75 54576.78 88888.00 2015-08-25 04:03:37.875 237 12619.98 109.75 54576.80 88888.00 2015-08-25 04:03:38.000 237 12619.98 109.78 54576.80 88888.00 2015-08-25 04:03:38.125 237 12619.98 109.80 54576.82 88888.00 2015-08-25 04:03:38.250 237 12619.98 109.75 54576.82 88888.00 2015-08-25 04:03:38.375 237 12620.02 109.78 54576.80 88888.00 2015-08-25 04:03:38.500 237 12620.05 109.80 54576.82 88888.00 2015-08-25 04:03:38.625 237 12620.05 109.80 54576.82 88888.00 2015-08-25 04:03:38.750 237 12620.02 109.78 54576.85 88888.00 2015-08-25 04:03:38.875 237 12620.02 109.75 54576.82 88888.00 2015-08-25 04:03:39.000 237 12620.08 109.75 54576.82 88888.00 2015-08-25 04:03:39.125 237 12620.10 109.80 54576.85 88888.00 2015-08-25 04:03:39.250 237 12620.08 109.78 54576.88 88888.00 2015-08-25 04:03:39.375 237 12620.05 109.78 54576.88 88888.00 2015-08-25 04:03:39.500 237 12620.00 109.75 54576.88 88888.00 2015-08-25 04:03:39.625 237 12620.05 109.75 54576.88 88888.00 2015-08-25 04:03:39.750 237 12620.08 109.72 54576.88 88888.00 2015-08-25 04:03:39.875 237 12620.05 109.72 54576.85 88888.00 2015-08-25 04:03:40.000 237 12620.05 109.75 54576.85 88888.00 2015-08-25 04:03:40.125 237 12620.10 109.78 54576.88 88888.00 2015-08-25 04:03:40.250 237 12620.10 109.78 54576.85 88888.00 2015-08-25 04:03:40.375 237 12620.08 109.75 54576.82 88888.00 2015-08-25 04:03:40.500 237 12620.08 109.72 54576.82 88888.00 2015-08-25 04:03:40.625 237 12620.08 109.75 54576.85 88888.00 2015-08-25 04:03:40.750 237 12620.10 109.75 54576.85 88888.00 2015-08-25 04:03:40.875 237 12620.10 109.75 54576.85 88888.00 2015-08-25 04:03:41.000 237 12620.08 109.78 54576.82 88888.00 2015-08-25 04:03:41.125 237 12620.05 109.75 54576.88 88888.00 2015-08-25 04:03:41.250 237 12620.08 109.72 54576.88 88888.00 2015-08-25 04:03:41.375 237 12620.10 109.75 54576.88 88888.00 2015-08-25 04:03:41.500 237 12620.08 109.72 54576.90 88888.00 2015-08-25 04:03:41.625 237 12620.05 109.75 54576.88 88888.00 2015-08-25 04:03:41.750 237 12620.05 109.75 54576.88 88888.00 2015-08-25 04:03:41.875 237 12620.02 109.75 54576.88 88888.00 2015-08-25 04:03:42.000 237 12620.00 109.75 54576.90 88888.00 2015-08-25 04:03:42.125 237 12620.00 109.75 54576.90 88888.00 2015-08-25 04:03:42.250 237 12619.95 109.78 54576.93 88888.00 2015-08-25 04:03:42.375 237 12619.95 109.78 54576.93 88888.00 2015-08-25 04:03:42.500 237 12619.92 109.75 54576.90 88888.00 2015-08-25 04:03:42.625 237 12619.98 109.75 54576.93 88888.00 2015-08-25 04:03:42.750 237 12620.00 109.75 54576.93 88888.00 2015-08-25 04:03:42.875 237 12619.92 109.75 54576.93 88888.00 2015-08-25 04:03:43.000 237 12619.92 109.75 54576.90 88888.00 2015-08-25 04:03:43.125 237 12619.98 109.78 54576.85 88888.00 2015-08-25 04:03:43.250 237 12619.98 109.78 54576.88 88888.00 2015-08-25 04:03:43.375 237 12620.00 109.78 54576.88 88888.00 2015-08-25 04:03:43.500 237 12619.98 109.75 54576.90 88888.00 2015-08-25 04:03:43.625 237 12619.98 109.78 54576.90 88888.00 2015-08-25 04:03:43.750 237 12619.98 109.78 54576.90 88888.00 2015-08-25 04:03:43.875 237 12619.98 109.78 54576.90 88888.00 2015-08-25 04:03:44.000 237 12620.00 109.75 54576.90 88888.00 2015-08-25 04:03:44.125 237 12619.98 109.78 54576.93 88888.00 2015-08-25 04:03:44.250 237 12620.02 109.80 54576.97 88888.00 2015-08-25 04:03:44.375 237 12620.10 109.78 54576.95 88888.00 2015-08-25 04:03:44.500 237 12620.05 109.78 54576.95 88888.00 2015-08-25 04:03:44.625 237 12620.00 109.80 54576.95 88888.00 2015-08-25 04:03:44.750 237 12619.95 109.80 54576.95 88888.00 2015-08-25 04:03:44.875 237 12619.98 109.80 54576.97 88888.00 2015-08-25 04:03:45.000 237 12620.05 109.78 54576.95 88888.00 2015-08-25 04:03:45.125 237 12620.02 109.80 54576.97 88888.00 2015-08-25 04:03:45.250 237 12619.92 109.78 54576.95 88888.00 2015-08-25 04:03:45.375 237 12619.92 109.80 54576.95 88888.00 2015-08-25 04:03:45.500 237 12619.98 109.83 54576.95 88888.00 2015-08-25 04:03:45.625 237 12620.00 109.80 54576.97 88888.00 2015-08-25 04:03:45.750 237 12620.00 109.80 54576.95 88888.00 2015-08-25 04:03:45.875 237 12619.98 109.78 54576.93 88888.00 2015-08-25 04:03:46.000 237 12619.98 109.75 54576.93 88888.00 2015-08-25 04:03:46.125 237 12619.98 109.80 54576.97 88888.00 2015-08-25 04:03:46.250 237 12619.98 109.80 54577.00 88888.00 2015-08-25 04:03:46.375 237 12620.00 109.80 54576.93 88888.00 2015-08-25 04:03:46.500 237 12620.00 109.80 54576.90 88888.00 2015-08-25 04:03:46.625 237 12620.02 109.80 54576.93 88888.00 2015-08-25 04:03:46.750 237 12620.02 109.78 54576.95 88888.00 2015-08-25 04:03:46.875 237 12620.00 109.78 54576.95 88888.00 2015-08-25 04:03:47.000 237 12619.95 109.78 54576.95 88888.00 2015-08-25 04:03:47.125 237 12619.98 109.78 54576.95 88888.00 2015-08-25 04:03:47.250 237 12620.00 109.72 54576.97 88888.00 2015-08-25 04:03:47.375 237 12620.00 109.72 54576.97 88888.00 2015-08-25 04:03:47.500 237 12620.02 109.78 54576.97 88888.00 2015-08-25 04:03:47.625 237 12620.00 109.78 54576.95 88888.00 2015-08-25 04:03:47.750 237 12619.95 109.78 54576.97 88888.00 2015-08-25 04:03:47.875 237 12619.98 109.80 54577.03 88888.00 2015-08-25 04:03:48.000 237 12619.98 109.83 54577.03 88888.00 2015-08-25 04:03:48.125 237 12619.98 109.85 54577.00 88888.00 2015-08-25 04:03:48.250 237 12619.98 109.83 54576.97 88888.00 2015-08-25 04:03:48.375 237 12620.00 109.80 54576.97 88888.00 2015-08-25 04:03:48.500 237 12619.95 109.80 54576.97 88888.00 2015-08-25 04:03:48.625 237 12619.98 109.80 54577.00 88888.00 2015-08-25 04:03:48.750 237 12620.00 109.80 54577.00 88888.00 2015-08-25 04:03:48.875 237 12619.98 109.80 54577.00 88888.00 2015-08-25 04:03:49.000 237 12619.98 109.85 54577.00 88888.00 2015-08-25 04:03:49.125 237 12619.95 109.78 54576.97 88888.00 2015-08-25 04:03:49.250 237 12619.88 109.80 54577.00 88888.00 2015-08-25 04:03:49.375 237 12619.95 109.83 54577.03 88888.00 2015-08-25 04:03:49.500 237 12620.00 109.85 54577.05 88888.00 2015-08-25 04:03:49.625 237 12620.02 109.85 54577.03 88888.00 2015-08-25 04:03:49.750 237 12620.05 109.85 54577.03 88888.00 2015-08-25 04:03:49.875 237 12620.02 109.85 54577.05 88888.00 2015-08-25 04:03:50.000 237 12619.98 109.83 54577.05 88888.00 2015-08-25 04:03:50.125 237 12620.00 109.85 54577.07 88888.00 2015-08-25 04:03:50.250 237 12619.95 109.85 54577.10 88888.00 2015-08-25 04:03:50.375 237 12620.02 109.85 54577.05 88888.00 2015-08-25 04:03:50.500 237 12619.95 109.83 54577.05 88888.00 2015-08-25 04:03:50.625 237 12619.92 109.88 54577.07 88888.00 2015-08-25 04:03:50.750 237 12619.98 109.85 54577.05 88888.00 2015-08-25 04:03:50.875 237 12620.00 109.88 54577.10 88888.00 2015-08-25 04:03:51.000 237 12620.00 109.88 54577.07 88888.00 2015-08-25 04:03:51.125 237 12619.98 109.85 54577.10 88888.00 2015-08-25 04:03:51.250 237 12619.98 109.83 54577.12 88888.00 2015-08-25 04:03:51.375 237 12620.02 109.83 54577.12 88888.00 2015-08-25 04:03:51.500 237 12620.00 109.83 54577.10 88888.00 2015-08-25 04:03:51.625 237 12620.00 109.83 54577.07 88888.00 2015-08-25 04:03:51.750 237 12620.02 109.88 54577.07 88888.00 2015-08-25 04:03:51.875 237 12619.98 109.85 54577.10 88888.00 2015-08-25 04:03:52.000 237 12619.92 109.85 54577.05 88888.00 2015-08-25 04:03:52.125 237 12619.95 109.85 54577.07 88888.00 2015-08-25 04:03:52.250 237 12620.00 109.88 54577.10 88888.00 2015-08-25 04:03:52.375 237 12620.05 109.85 54577.10 88888.00 2015-08-25 04:03:52.500 237 12620.00 109.85 54577.10 88888.00 2015-08-25 04:03:52.625 237 12620.05 109.88 54577.10 88888.00 2015-08-25 04:03:52.750 237 12620.08 109.88 54577.12 88888.00 2015-08-25 04:03:52.875 237 12620.02 109.85 54577.10 88888.00 2015-08-25 04:03:53.000 237 12620.02 109.88 54577.05 88888.00 2015-08-25 04:03:53.125 237 12620.05 109.88 54577.07 88888.00 2015-08-25 04:03:53.250 237 12620.00 109.85 54577.07 88888.00 2015-08-25 04:03:53.375 237 12620.00 109.83 54577.05 88888.00 2015-08-25 04:03:53.500 237 12620.05 109.88 54577.07 88888.00 2015-08-25 04:03:53.625 237 12620.10 109.92 54577.10 88888.00 2015-08-25 04:03:53.750 237 12620.05 109.95 54577.15 88888.00 2015-08-25 04:03:53.875 237 12620.00 109.92 54577.12 88888.00 2015-08-25 04:03:54.000 237 12620.00 109.88 54577.12 88888.00 2015-08-25 04:03:54.125 237 12620.02 109.88 54577.12 88888.00 2015-08-25 04:03:54.250 237 12620.02 109.88 54577.18 88888.00 2015-08-25 04:03:54.375 237 12620.00 109.90 54577.18 88888.00 2015-08-25 04:03:54.500 237 12620.00 109.90 54577.15 88888.00 2015-08-25 04:03:54.625 237 12620.02 109.88 54577.15 88888.00 2015-08-25 04:03:54.750 237 12620.02 109.90 54577.12 88888.00 2015-08-25 04:03:54.875 237 12620.02 109.90 54577.12 88888.00 2015-08-25 04:03:55.000 237 12620.00 109.95 54577.12 88888.00 2015-08-25 04:03:55.125 237 12619.95 109.95 54577.15 88888.00 2015-08-25 04:03:55.250 237 12620.00 109.95 54577.18 88888.00 2015-08-25 04:03:55.375 237 12620.08 109.95 54577.18 88888.00 2015-08-25 04:03:55.500 237 12620.08 109.92 54577.15 88888.00 2015-08-25 04:03:55.625 237 12620.05 109.92 54577.12 88888.00 2015-08-25 04:03:55.750 237 12620.05 109.92 54577.18 88888.00 2015-08-25 04:03:55.875 237 12620.02 109.92 54577.18 88888.00 2015-08-25 04:03:56.000 237 12620.00 109.92 54577.15 88888.00 2015-08-25 04:03:56.125 237 12619.95 109.90 54577.15 88888.00 2015-08-25 04:03:56.250 237 12619.88 109.90 54577.18 88888.00 2015-08-25 04:03:56.375 237 12619.88 109.92 54577.20 88888.00 2015-08-25 04:03:56.500 237 12619.95 109.95 54577.18 88888.00 2015-08-25 04:03:56.625 237 12619.98 109.95 54577.18 88888.00 2015-08-25 04:03:56.750 237 12619.95 109.95 54577.20 88888.00 2015-08-25 04:03:56.875 237 12619.95 109.95 54577.22 88888.00 2015-08-25 04:03:57.000 237 12619.95 109.97 54577.22 88888.00 2015-08-25 04:03:57.125 237 12619.98 110.00 54577.20 88888.00 2015-08-25 04:03:57.250 237 12619.95 109.97 54577.18 88888.00 2015-08-25 04:03:57.375 237 12619.98 110.00 54577.15 88888.00 2015-08-25 04:03:57.500 237 12619.95 110.00 54577.18 88888.00 2015-08-25 04:03:57.625 237 12619.92 109.97 54577.20 88888.00 2015-08-25 04:03:57.750 237 12620.00 109.97 54577.22 88888.00 2015-08-25 04:03:57.875 237 12620.02 110.00 54577.20 88888.00 2015-08-25 04:03:58.000 237 12620.02 109.97 54577.20 88888.00 2015-08-25 04:03:58.125 237 12620.00 109.97 54577.18 88888.00 2015-08-25 04:03:58.250 237 12620.02 109.95 54577.20 88888.00 2015-08-25 04:03:58.375 237 12620.05 109.97 54577.20 88888.00 2015-08-25 04:03:58.500 237 12620.05 109.97 54577.18 88888.00 2015-08-25 04:03:58.625 237 12620.10 110.00 54577.20 88888.00 2015-08-25 04:03:58.750 237 12620.10 110.00 54577.18 88888.00 2015-08-25 04:03:58.875 237 12620.05 109.97 54577.18 88888.00 2015-08-25 04:03:59.000 237 12620.00 110.00 54577.18 88888.00 2015-08-25 04:03:59.125 237 12619.98 110.00 54577.20 88888.00 2015-08-25 04:03:59.250 237 12619.98 110.00 54577.20 88888.00 2015-08-25 04:03:59.375 237 12620.05 110.00 54577.18 88888.00 2015-08-25 04:03:59.500 237 12620.08 110.05 54577.22 88888.00 2015-08-25 04:03:59.625 237 12620.02 110.05 54577.25 88888.00 2015-08-25 04:03:59.750 237 12620.00 110.03 54577.28 88888.00 2015-08-25 04:03:59.875 237 12620.00 110.03 54577.25 88888.00 2015-08-25 04:04:00.000 237 12620.05 110.08 54577.25 88888.00 2015-08-25 04:04:00.125 237 12620.08 110.05 54577.28 88888.00 2015-08-25 04:04:00.250 237 12620.02 110.05 54577.28 88888.00 2015-08-25 04:04:00.375 237 12620.05 110.08 54577.28 88888.00 2015-08-25 04:04:00.500 237 12620.02 110.08 54577.28 88888.00 2015-08-25 04:04:00.625 237 12620.10 110.08 54577.28 88888.00 2015-08-25 04:04:00.750 237 12620.15 110.08 54577.30 88888.00 2015-08-25 04:04:00.875 237 12620.08 110.10 54577.30 88888.00 2015-08-25 04:04:01.000 237 12620.02 110.08 54577.30 88888.00 2015-08-25 04:04:01.125 237 12620.00 110.08 54577.32 88888.00 2015-08-25 04:04:01.250 237 12620.02 110.10 54577.30 88888.00 2015-08-25 04:04:01.375 237 12620.02 110.10 54577.28 88888.00 2015-08-25 04:04:01.500 237 12620.02 110.12 54577.25 88888.00 2015-08-25 04:04:01.625 237 12620.08 110.12 54577.28 88888.00 2015-08-25 04:04:01.750 237 12620.05 110.12 54577.30 88888.00 2015-08-25 04:04:01.875 237 12620.02 110.12 54577.30 88888.00 2015-08-25 04:04:02.000 237 12619.98 110.08 54577.28 88888.00 2015-08-25 04:04:02.125 237 12619.98 110.08 54577.22 88888.00 2015-08-25 04:04:02.250 237 12620.02 110.15 54577.30 88888.00 2015-08-25 04:04:02.375 237 12620.00 110.15 54577.32 88888.00 2015-08-25 04:04:02.500 237 12620.02 110.15 54577.32 88888.00 2015-08-25 04:04:02.625 237 12620.08 110.17 54577.30 88888.00 2015-08-25 04:04:02.750 237 12620.02 110.12 54577.25 88888.00 2015-08-25 04:04:02.875 237 12620.08 110.10 54577.25 88888.00 2015-08-25 04:04:03.000 237 12620.08 110.12 54577.28 88888.00 2015-08-25 04:04:03.125 237 12620.05 110.17 54577.32 88888.00 2015-08-25 04:04:03.250 237 12619.98 110.15 54577.32 88888.00 2015-08-25 04:04:03.375 237 12619.98 110.17 54577.32 88888.00 2015-08-25 04:04:03.500 237 12619.98 110.15 54577.30 88888.00 2015-08-25 04:04:03.625 237 12620.00 110.15 54577.30 88888.00 2015-08-25 04:04:03.750 237 12620.05 110.15 54577.32 88888.00 2015-08-25 04:04:03.875 237 12620.00 110.15 54577.30 88888.00 2015-08-25 04:04:04.000 237 12620.02 110.17 54577.32 88888.00 2015-08-25 04:04:04.125 237 12620.02 110.17 54577.32 88888.00 2015-08-25 04:04:04.250 237 12619.98 110.17 54577.32 88888.00 2015-08-25 04:04:04.375 237 12620.02 110.17 54577.32 88888.00 2015-08-25 04:04:04.500 237 12620.00 110.15 54577.30 88888.00 2015-08-25 04:04:04.625 237 12619.95 110.15 54577.28 88888.00 2015-08-25 04:04:04.750 237 12620.02 110.17 54577.28 88888.00 2015-08-25 04:04:04.875 237 12620.00 110.20 54577.32 88888.00 2015-08-25 04:04:05.000 237 12620.05 110.17 54577.30 88888.00 2015-08-25 04:04:05.125 237 12620.10 110.17 54577.30 88888.00 2015-08-25 04:04:05.250 237 12620.10 110.17 54577.28 88888.00 2015-08-25 04:04:05.375 237 12620.10 110.20 54577.25 88888.00 2015-08-25 04:04:05.500 237 12620.05 110.22 54577.28 88888.00 2015-08-25 04:04:05.625 237 12620.10 110.22 54577.32 88888.00 2015-08-25 04:04:05.750 237 12620.10 110.22 54577.32 88888.00 2015-08-25 04:04:05.875 237 12620.12 110.28 54577.32 88888.00 2015-08-25 04:04:06.000 237 12620.10 110.25 54577.35 88888.00 2015-08-25 04:04:06.125 237 12620.10 110.25 54577.35 88888.00 2015-08-25 04:04:06.250 237 12620.12 110.25 54577.38 88888.00 2015-08-25 04:04:06.375 237 12620.10 110.30 54577.38 88888.00 2015-08-25 04:04:06.500 237 12620.08 110.30 54577.35 88888.00 2015-08-25 04:04:06.625 237 12620.08 110.28 54577.35 88888.00 2015-08-25 04:04:06.750 237 12620.08 110.28 54577.35 88888.00 2015-08-25 04:04:06.875 237 12620.05 110.30 54577.35 88888.00 2015-08-25 04:04:07.000 237 12620.10 110.30 54577.32 88888.00 2015-08-25 04:04:07.125 237 12620.12 110.28 54577.38 88888.00 2015-08-25 04:04:07.250 237 12620.05 110.25 54577.32 88888.00 2015-08-25 04:04:07.375 237 12620.05 110.28 54577.32 88888.00 2015-08-25 04:04:07.500 237 12620.02 110.30 54577.35 88888.00 2015-08-25 04:04:07.625 237 12620.08 110.33 54577.35 88888.00 2015-08-25 04:04:07.750 237 12620.10 110.30 54577.35 88888.00 2015-08-25 04:04:07.875 237 12620.05 110.25 54577.35 88888.00 2015-08-25 04:04:08.000 237 12620.02 110.28 54577.32 88888.00 2015-08-25 04:04:08.125 237 12620.05 110.33 54577.32 88888.00 2015-08-25 04:04:08.250 237 12620.10 110.33 54577.38 88888.00 2015-08-25 04:04:08.375 237 12620.10 110.35 54577.38 88888.00 2015-08-25 04:04:08.500 237 12620.10 110.35 54577.35 88888.00 2015-08-25 04:04:08.625 237 12620.08 110.33 54577.35 88888.00 2015-08-25 04:04:08.750 237 12620.08 110.33 54577.35 88888.00 2015-08-25 04:04:08.875 237 12620.02 110.38 54577.38 88888.00 2015-08-25 04:04:09.000 237 12620.00 110.35 54577.38 88888.00 2015-08-25 04:04:09.125 237 12620.00 110.38 54577.38 88888.00 2015-08-25 04:04:09.250 237 12620.00 110.35 54577.40 88888.00 2015-08-25 04:04:09.375 237 12620.02 110.33 54577.38 88888.00 2015-08-25 04:04:09.500 237 12620.02 110.33 54577.35 88888.00 2015-08-25 04:04:09.625 237 12620.05 110.33 54577.38 88888.00 2015-08-25 04:04:09.750 237 12620.02 110.35 54577.35 88888.00 2015-08-25 04:04:09.875 237 12620.02 110.35 54577.32 88888.00 2015-08-25 04:04:10.000 237 12620.00 110.38 54577.30 88888.00 2015-08-25 04:04:10.125 237 12620.02 110.38 54577.35 88888.00 2015-08-25 04:04:10.250 237 12620.02 110.35 54577.35 88888.00 2015-08-25 04:04:10.375 237 12620.05 110.33 54577.35 88888.00 2015-08-25 04:04:10.500 237 12620.00 110.35 54577.32 88888.00 2015-08-25 04:04:10.625 237 12620.00 110.33 54577.32 88888.00 2015-08-25 04:04:10.750 237 12620.00 110.35 54577.32 88888.00 2015-08-25 04:04:10.875 237 12619.98 110.35 54577.28 88888.00 2015-08-25 04:04:11.000 237 12619.98 110.35 54577.28 88888.00 2015-08-25 04:04:11.125 237 12620.02 110.35 54577.30 88888.00 2015-08-25 04:04:11.250 237 12620.02 110.35 54577.32 88888.00 2015-08-25 04:04:11.375 237 12620.08 110.40 54577.30 88888.00 2015-08-25 04:04:11.500 237 12620.12 110.38 54577.32 88888.00 2015-08-25 04:04:11.625 237 12620.08 110.42 54577.32 88888.00 2015-08-25 04:04:11.750 237 12620.05 110.42 54577.35 88888.00 2015-08-25 04:04:11.875 237 12620.05 110.40 54577.32 88888.00 2015-08-25 04:04:12.000 237 12620.00 110.40 54577.32 88888.00 2015-08-25 04:04:12.125 237 12620.00 110.40 54577.35 88888.00 2015-08-25 04:04:12.250 237 12620.00 110.38 54577.40 88888.00 2015-08-25 04:04:12.375 237 12620.05 110.38 54577.38 88888.00 2015-08-25 04:04:12.500 237 12620.05 110.42 54577.35 88888.00 2015-08-25 04:04:12.625 237 12620.05 110.45 54577.38 88888.00 2015-08-25 04:04:12.750 237 12620.08 110.45 54577.38 88888.00 2015-08-25 04:04:12.875 237 12620.10 110.45 54577.40 88888.00 2015-08-25 04:04:13.000 237 12620.12 110.42 54577.38 88888.00 2015-08-25 04:04:13.125 237 12620.10 110.42 54577.40 88888.00 2015-08-25 04:04:13.250 237 12620.08 110.40 54577.43 88888.00 2015-08-25 04:04:13.375 237 12620.08 110.40 54577.40 88888.00 2015-08-25 04:04:13.500 237 12620.05 110.42 54577.40 88888.00 2015-08-25 04:04:13.625 237 12620.05 110.42 54577.43 88888.00 2015-08-25 04:04:13.750 237 12620.08 110.42 54577.40 88888.00 2015-08-25 04:04:13.875 237 12620.05 110.42 54577.40 88888.00 2015-08-25 04:04:14.000 237 12620.05 110.42 54577.40 88888.00 2015-08-25 04:04:14.125 237 12620.05 110.42 54577.45 88888.00 2015-08-25 04:04:14.250 237 12620.05 110.42 54577.45 88888.00 2015-08-25 04:04:14.375 237 12620.10 110.42 54577.43 88888.00 2015-08-25 04:04:14.500 237 12620.08 110.45 54577.43 88888.00 2015-08-25 04:04:14.625 237 12620.08 110.42 54577.43 88888.00 2015-08-25 04:04:14.750 237 12620.10 110.45 54577.40 88888.00 2015-08-25 04:04:14.875 237 12620.10 110.45 54577.43 88888.00 2015-08-25 04:04:15.000 237 12620.08 110.45 54577.43 88888.00 2015-08-25 04:04:15.125 237 12620.08 110.45 54577.45 88888.00 2015-08-25 04:04:15.250 237 12620.02 110.42 54577.45 88888.00 2015-08-25 04:04:15.375 237 12620.05 110.45 54577.45 88888.00 2015-08-25 04:04:15.500 237 12620.08 110.45 54577.43 88888.00 2015-08-25 04:04:15.625 237 12620.12 110.45 54577.43 88888.00 2015-08-25 04:04:15.750 237 12620.12 110.47 54577.43 88888.00 2015-08-25 04:04:15.875 237 12620.08 110.50 54577.45 88888.00 2015-08-25 04:04:16.000 237 12620.05 110.50 54577.43 88888.00 2015-08-25 04:04:16.125 237 12620.08 110.47 54577.43 88888.00 2015-08-25 04:04:16.250 237 12620.10 110.47 54577.45 88888.00 2015-08-25 04:04:16.375 237 12620.12 110.50 54577.40 88888.00 2015-08-25 04:04:16.500 237 12620.05 110.47 54577.40 88888.00 2015-08-25 04:04:16.625 237 12620.02 110.50 54577.43 88888.00 2015-08-25 04:04:16.750 237 12620.02 110.50 54577.40 88888.00 2015-08-25 04:04:16.875 237 12620.08 110.47 54577.40 88888.00 2015-08-25 04:04:17.000 237 12620.02 110.47 54577.40 88888.00 2015-08-25 04:04:17.125 237 12620.00 110.47 54577.40 88888.00 2015-08-25 04:04:17.250 237 12620.00 110.47 54577.40 88888.00 2015-08-25 04:04:17.375 237 12620.02 110.47 54577.43 88888.00 2015-08-25 04:04:17.500 237 12620.00 110.50 54577.43 88888.00 2015-08-25 04:04:17.625 237 12620.05 110.53 54577.47 88888.00 2015-08-25 04:04:17.750 237 12620.02 110.53 54577.50 88888.00 2015-08-25 04:04:17.875 237 12620.02 110.53 54577.45 88888.00 2015-08-25 04:04:18.000 237 12620.08 110.50 54577.43 88888.00 2015-08-25 04:04:18.125 237 12620.05 110.50 54577.43 88888.00 2015-08-25 04:04:18.250 237 12619.98 110.53 54577.45 88888.00 2015-08-25 04:04:18.375 237 12620.02 110.55 54577.45 88888.00 2015-08-25 04:04:18.500 237 12620.05 110.55 54577.45 88888.00 2015-08-25 04:04:18.625 237 12620.10 110.53 54577.47 88888.00 2015-08-25 04:04:18.750 237 12620.08 110.53 54577.47 88888.00 2015-08-25 04:04:18.875 237 12620.10 110.55 54577.47 88888.00 2015-08-25 04:04:19.000 237 12620.10 110.55 54577.43 88888.00 2015-08-25 04:04:19.125 237 12620.10 110.58 54577.47 88888.00 2015-08-25 04:04:19.250 237 12620.10 110.58 54577.50 88888.00 2015-08-25 04:04:19.375 237 12620.10 110.53 54577.45 88888.00 2015-08-25 04:04:19.500 237 12620.10 110.53 54577.45 88888.00 2015-08-25 04:04:19.625 237 12620.05 110.55 54577.50 88888.00 2015-08-25 04:04:19.750 237 12620.00 110.58 54577.50 88888.00 2015-08-25 04:04:19.875 237 12620.02 110.60 54577.47 88888.00 2015-08-25 04:04:20.000 237 12620.05 110.60 54577.50 88888.00 2015-08-25 04:04:20.125 237 12620.02 110.58 54577.53 88888.00 2015-08-25 04:04:20.250 237 12620.00 110.58 54577.50 88888.00 2015-08-25 04:04:20.375 237 12619.98 110.60 54577.47 88888.00 2015-08-25 04:04:20.500 237 12620.00 110.60 54577.43 88888.00 2015-08-25 04:04:20.625 237 12619.98 110.60 54577.47 88888.00 2015-08-25 04:04:20.750 237 12620.00 110.58 54577.45 88888.00 2015-08-25 04:04:20.875 237 12620.00 110.58 54577.45 88888.00 2015-08-25 04:04:21.000 237 12620.00 110.60 54577.43 88888.00 2015-08-25 04:04:21.125 237 12620.05 110.60 54577.40 88888.00 2015-08-25 04:04:21.250 237 12620.05 110.55 54577.43 88888.00 2015-08-25 04:04:21.375 237 12620.10 110.58 54577.43 88888.00 2015-08-25 04:04:21.500 237 12620.08 110.60 54577.47 88888.00 2015-08-25 04:04:21.625 237 12620.08 110.62 54577.50 88888.00 2015-08-25 04:04:21.750 237 12620.08 110.58 54577.47 88888.00 2015-08-25 04:04:21.875 237 12620.05 110.60 54577.47 88888.00 2015-08-25 04:04:22.000 237 12620.08 110.60 54577.47 88888.00 2015-08-25 04:04:22.125 237 12620.10 110.60 54577.47 88888.00 2015-08-25 04:04:22.250 237 12620.10 110.58 54577.50 88888.00 2015-08-25 04:04:22.375 237 12620.08 110.58 54577.45 88888.00 2015-08-25 04:04:22.500 237 12620.10 110.55 54577.45 88888.00 2015-08-25 04:04:22.625 237 12620.15 110.58 54577.47 88888.00 2015-08-25 04:04:22.750 237 12620.17 110.60 54577.47 88888.00 2015-08-25 04:04:22.875 237 12620.15 110.60 54577.45 88888.00 2015-08-25 04:04:23.000 237 12620.20 110.60 54577.43 88888.00 2015-08-25 04:04:23.125 237 12620.12 110.60 54577.45 88888.00 2015-08-25 04:04:23.250 237 12620.10 110.62 54577.47 88888.00 2015-08-25 04:04:23.375 237 12620.17 110.62 54577.47 88888.00 2015-08-25 04:04:23.500 237 12620.15 110.62 54577.47 88888.00 2015-08-25 04:04:23.625 237 12620.10 110.60 54577.47 88888.00 2015-08-25 04:04:23.750 237 12620.10 110.62 54577.45 88888.00 2015-08-25 04:04:23.875 237 12620.10 110.60 54577.47 88888.00 2015-08-25 04:04:24.000 237 12620.12 110.62 54577.50 88888.00 2015-08-25 04:04:24.125 237 12620.08 110.62 54577.53 88888.00 2015-08-25 04:04:24.250 237 12620.05 110.62 54577.55 88888.00 2015-08-25 04:04:24.375 237 12620.05 110.62 54577.53 88888.00 2015-08-25 04:04:24.500 237 12620.05 110.62 54577.53 88888.00 2015-08-25 04:04:24.625 237 12620.12 110.65 54577.50 88888.00 2015-08-25 04:04:24.750 237 12620.17 110.65 54577.53 88888.00 2015-08-25 04:04:24.875 237 12620.10 110.65 54577.53 88888.00 2015-08-25 04:04:25.000 237 12620.10 110.65 54577.53 88888.00 2015-08-25 04:04:25.125 237 12620.15 110.67 54577.53 88888.00 2015-08-25 04:04:25.250 237 12620.15 110.65 54577.55 88888.00 2015-08-25 04:04:25.375 237 12620.12 110.65 54577.55 88888.00 2015-08-25 04:04:25.500 237 12620.05 110.65 54577.55 88888.00 2015-08-25 04:04:25.625 237 12620.02 110.65 54577.55 88888.00 2015-08-25 04:04:25.750 237 12620.08 110.70 54577.57 88888.00 2015-08-25 04:04:25.875 237 12620.10 110.72 54577.57 88888.00 2015-08-25 04:04:26.000 237 12620.05 110.70 54577.57 88888.00 2015-08-25 04:04:26.125 237 12620.02 110.70 54577.60 88888.00 2015-08-25 04:04:26.250 237 12620.00 110.67 54577.57 88888.00 2015-08-25 04:04:26.375 237 12620.00 110.72 54577.55 88888.00 2015-08-25 04:04:26.500 237 12620.02 110.72 54577.57 88888.00 2015-08-25 04:04:26.625 237 12620.08 110.70 54577.60 88888.00 2015-08-25 04:04:26.750 237 12620.08 110.70 54577.60 88888.00 2015-08-25 04:04:26.875 237 12620.02 110.70 54577.55 88888.00 2015-08-25 04:04:27.000 237 12620.05 110.67 54577.55 88888.00 2015-08-25 04:04:27.125 237 12620.08 110.67 54577.55 88888.00 2015-08-25 04:04:27.250 237 12620.10 110.67 54577.60 88888.00 2015-08-25 04:04:27.375 237 12620.12 110.67 54577.57 88888.00 2015-08-25 04:04:27.500 237 12620.05 110.65 54577.57 88888.00 2015-08-25 04:04:27.625 237 12620.00 110.67 54577.57 88888.00 2015-08-25 04:04:27.750 237 12620.00 110.70 54577.60 88888.00 2015-08-25 04:04:27.875 237 12620.00 110.70 54577.57 88888.00 2015-08-25 04:04:28.000 237 12620.02 110.70 54577.57 88888.00 2015-08-25 04:04:28.125 237 12620.05 110.70 54577.60 88888.00 2015-08-25 04:04:28.250 237 12620.08 110.70 54577.60 88888.00 2015-08-25 04:04:28.375 237 12620.08 110.70 54577.60 88888.00 2015-08-25 04:04:28.500 237 12620.05 110.70 54577.60 88888.00 2015-08-25 04:04:28.625 237 12620.05 110.67 54577.60 88888.00 2015-08-25 04:04:28.750 237 12620.00 110.70 54577.60 88888.00 2015-08-25 04:04:28.875 237 12620.00 110.70 54577.57 88888.00 2015-08-25 04:04:29.000 237 12620.00 110.72 54577.60 88888.00 2015-08-25 04:04:29.125 237 12620.00 110.72 54577.60 88888.00 2015-08-25 04:04:29.250 237 12619.98 110.70 54577.60 88888.00 2015-08-25 04:04:29.375 237 12620.02 110.70 54577.57 88888.00 2015-08-25 04:04:29.500 237 12620.08 110.65 54577.57 88888.00 2015-08-25 04:04:29.625 237 12620.02 110.70 54577.57 88888.00 2015-08-25 04:04:29.750 237 12619.98 110.72 54577.60 88888.00 2015-08-25 04:04:29.875 237 12619.92 110.75 54577.62 88888.00 2015-08-25 04:04:30.000 237 12619.98 110.72 54577.65 88888.00 2015-08-25 04:04:30.125 237 12620.02 110.70 54577.62 88888.00 2015-08-25 04:04:30.250 237 12620.00 110.70 54577.65 88888.00 2015-08-25 04:04:30.375 237 12620.00 110.75 54577.65 88888.00 2015-08-25 04:04:30.500 237 12620.00 110.75 54577.62 88888.00 2015-08-25 04:04:30.625 237 12620.05 110.75 54577.62 88888.00 2015-08-25 04:04:30.750 237 12620.05 110.70 54577.62 88888.00 2015-08-25 04:04:30.875 237 12620.05 110.70 54577.62 88888.00 2015-08-25 04:04:31.000 237 12620.00 110.65 54577.60 88888.00 2015-08-25 04:04:31.125 237 12620.00 110.67 54577.65 88888.00 2015-08-25 04:04:31.250 237 12620.02 110.70 54577.68 88888.00 2015-08-25 04:04:31.375 237 12620.10 110.75 54577.65 88888.00 2015-08-25 04:04:31.500 237 12620.08 110.75 54577.68 88888.00 2015-08-25 04:04:31.625 237 12620.05 110.75 54577.65 88888.00 2015-08-25 04:04:31.750 237 12620.05 110.75 54577.65 88888.00 2015-08-25 04:04:31.875 237 12620.02 110.78 54577.68 88888.00 2015-08-25 04:04:32.000 237 12620.08 110.75 54577.68 88888.00 2015-08-25 04:04:32.125 237 12620.10 110.72 54577.68 88888.00 2015-08-25 04:04:32.250 237 12620.05 110.70 54577.65 88888.00 2015-08-25 04:04:32.375 237 12620.05 110.72 54577.65 88888.00 2015-08-25 04:04:32.500 237 12620.00 110.75 54577.62 88888.00 2015-08-25 04:04:32.625 237 12620.00 110.78 54577.62 88888.00 2015-08-25 04:04:32.750 237 12620.02 110.75 54577.62 88888.00 2015-08-25 04:04:32.875 237 12620.00 110.75 54577.65 88888.00 2015-08-25 04:04:33.000 237 12620.02 110.75 54577.65 88888.00 2015-08-25 04:04:33.125 237 12619.95 110.72 54577.65 88888.00 2015-08-25 04:04:33.250 237 12619.92 110.75 54577.68 88888.00 2015-08-25 04:04:33.375 237 12619.98 110.78 54577.70 88888.00 2015-08-25 04:04:33.500 237 12619.98 110.80 54577.68 88888.00 2015-08-25 04:04:33.625 237 12619.98 110.80 54577.65 88888.00 2015-08-25 04:04:33.750 237 12619.98 110.78 54577.62 88888.00 2015-08-25 04:04:33.875 237 12619.95 110.78 54577.62 88888.00 2015-08-25 04:04:34.000 237 12619.92 110.75 54577.60 88888.00 2015-08-25 04:04:34.125 237 12619.95 110.75 54577.62 88888.00 2015-08-25 04:04:34.250 237 12619.98 110.72 54577.62 88888.00 2015-08-25 04:04:34.375 237 12620.02 110.75 54577.62 88888.00 2015-08-25 04:04:34.500 237 12620.00 110.75 54577.62 88888.00 2015-08-25 04:04:34.625 237 12620.00 110.75 54577.65 88888.00 2015-08-25 04:04:34.750 237 12620.05 110.80 54577.65 88888.00 2015-08-25 04:04:34.875 237 12620.08 110.80 54577.65 88888.00 2015-08-25 04:04:35.000 237 12620.05 110.75 54577.62 88888.00 2015-08-25 04:04:35.125 237 12620.00 110.70 54577.65 88888.00 2015-08-25 04:04:35.250 237 12619.98 110.75 54577.65 88888.00 2015-08-25 04:04:35.375 237 12619.98 110.80 54577.68 88888.00 2015-08-25 04:04:35.500 237 12620.00 110.80 54577.65 88888.00 2015-08-25 04:04:35.625 237 12619.98 110.78 54577.68 88888.00 2015-08-25 04:04:35.750 237 12619.95 110.78 54577.70 88888.00 2015-08-25 04:04:35.875 237 12619.95 110.80 54577.70 88888.00 2015-08-25 04:04:36.000 237 12619.90 110.78 54577.70 88888.00 2015-08-25 04:04:36.125 237 12619.90 110.80 54577.70 88888.00 2015-08-25 04:04:36.250 237 12619.90 110.80 54577.75 88888.00 2015-08-25 04:04:36.375 237 12619.95 110.85 54577.72 88888.00 2015-08-25 04:04:36.500 237 12619.92 110.85 54577.70 88888.00 2015-08-25 04:04:36.625 237 12619.90 110.83 54577.70 88888.00 2015-08-25 04:04:36.750 237 12619.90 110.83 54577.70 88888.00 2015-08-25 04:04:36.875 237 12619.92 110.80 54577.68 88888.00 2015-08-25 04:04:37.000 237 12619.98 110.78 54577.70 88888.00 2015-08-25 04:04:37.125 237 12620.00 110.78 54577.72 88888.00 2015-08-25 04:04:37.250 237 12619.98 110.80 54577.75 88888.00 2015-08-25 04:04:37.375 237 12619.98 110.83 54577.72 88888.00 2015-08-25 04:04:37.500 237 12619.98 110.80 54577.75 88888.00 2015-08-25 04:04:37.625 237 12619.98 110.80 54577.75 88888.00 2015-08-25 04:04:37.750 237 12619.95 110.83 54577.75 88888.00 2015-08-25 04:04:37.875 237 12619.95 110.83 54577.75 88888.00 2015-08-25 04:04:38.000 237 12620.00 110.85 54577.72 88888.00 2015-08-25 04:04:38.125 237 12619.98 110.85 54577.78 88888.00 2015-08-25 04:04:38.250 237 12619.95 110.80 54577.75 88888.00 2015-08-25 04:04:38.375 237 12619.95 110.80 54577.75 88888.00 2015-08-25 04:04:38.500 237 12619.95 110.80 54577.75 88888.00 2015-08-25 04:04:38.625 237 12619.95 110.83 54577.78 88888.00 2015-08-25 04:04:38.750 237 12619.92 110.83 54577.75 88888.00 2015-08-25 04:04:38.875 237 12619.90 110.80 54577.72 88888.00 2015-08-25 04:04:39.000 237 12619.85 110.78 54577.70 88888.00 2015-08-25 04:04:39.125 237 12619.83 110.80 54577.72 88888.00 2015-08-25 04:04:39.250 237 12619.77 110.78 54577.75 88888.00 2015-08-25 04:04:39.375 237 12619.83 110.80 54577.75 88888.00 2015-08-25 04:04:39.500 237 12619.85 110.83 54577.78 88888.00 2015-08-25 04:04:39.625 237 12619.88 110.80 54577.75 88888.00 2015-08-25 04:04:39.750 237 12619.83 110.80 54577.72 88888.00 2015-08-25 04:04:39.875 237 12619.80 110.85 54577.70 88888.00 2015-08-25 04:04:40.000 237 12619.77 110.80 54577.70 88888.00 2015-08-25 04:04:40.125 237 12619.83 110.83 54577.72 88888.00 2015-08-25 04:04:40.250 237 12619.83 110.78 54577.75 88888.00 2015-08-25 04:04:40.375 237 12619.85 110.78 54577.75 88888.00 2015-08-25 04:04:40.500 237 12619.88 110.78 54577.72 88888.00 2015-08-25 04:04:40.625 237 12619.90 110.80 54577.72 88888.00 2015-08-25 04:04:40.750 237 12619.88 110.83 54577.75 88888.00 2015-08-25 04:04:40.875 237 12619.83 110.83 54577.75 88888.00 2015-08-25 04:04:41.000 237 12619.88 110.83 54577.75 88888.00 2015-08-25 04:04:41.125 237 12619.90 110.83 54577.72 88888.00 2015-08-25 04:04:41.250 237 12619.85 110.80 54577.75 88888.00 2015-08-25 04:04:41.375 237 12619.85 110.80 54577.75 88888.00 2015-08-25 04:04:41.500 237 12619.85 110.85 54577.75 88888.00 2015-08-25 04:04:41.625 237 12619.88 110.85 54577.75 88888.00 2015-08-25 04:04:41.750 237 12619.88 110.85 54577.75 88888.00 2015-08-25 04:04:41.875 237 12619.92 110.80 54577.75 88888.00 2015-08-25 04:04:42.000 237 12619.92 110.80 54577.78 88888.00 2015-08-25 04:04:42.125 237 12619.95 110.85 54577.80 88888.00 2015-08-25 04:04:42.250 237 12619.95 110.85 54577.78 88888.00 2015-08-25 04:04:42.375 237 12619.95 110.85 54577.78 88888.00 2015-08-25 04:04:42.500 237 12619.90 110.85 54577.80 88888.00 2015-08-25 04:04:42.625 237 12619.92 110.85 54577.78 88888.00 2015-08-25 04:04:42.750 237 12619.95 110.85 54577.78 88888.00 2015-08-25 04:04:42.875 237 12619.92 110.85 54577.78 88888.00 2015-08-25 04:04:43.000 237 12619.92 110.83 54577.75 88888.00 2015-08-25 04:04:43.125 237 12619.92 110.83 54577.78 88888.00 2015-08-25 04:04:43.250 237 12619.95 110.85 54577.80 88888.00 2015-08-25 04:04:43.375 237 12620.00 110.85 54577.80 88888.00 2015-08-25 04:04:43.500 237 12619.98 110.83 54577.78 88888.00 2015-08-25 04:04:43.625 237 12619.95 110.88 54577.78 88888.00 2015-08-25 04:04:43.750 237 12619.92 110.90 54577.82 88888.00 2015-08-25 04:04:43.875 237 12619.88 110.85 54577.82 88888.00 2015-08-25 04:04:44.000 237 12619.88 110.85 54577.80 88888.00 2015-08-25 04:04:44.125 237 12619.85 110.85 54577.80 88888.00 2015-08-25 04:04:44.250 237 12619.83 110.83 54577.82 88888.00 2015-08-25 04:04:44.375 237 12619.80 110.83 54577.80 88888.00 2015-08-25 04:04:44.500 237 12619.85 110.85 54577.80 88888.00 2015-08-25 04:04:44.625 237 12619.80 110.83 54577.80 88888.00 2015-08-25 04:04:44.750 237 12619.80 110.83 54577.80 88888.00 2015-08-25 04:04:44.875 237 12619.77 110.85 54577.85 88888.00 2015-08-25 04:04:45.000 237 12619.77 110.85 54577.82 88888.00 2015-08-25 04:04:45.125 237 12619.80 110.85 54577.82 88888.00 2015-08-25 04:04:45.250 237 12619.77 110.83 54577.82 88888.00 2015-08-25 04:04:45.375 237 12619.77 110.85 54577.82 88888.00 2015-08-25 04:04:45.500 237 12619.80 110.85 54577.82 88888.00 2015-08-25 04:04:45.625 237 12619.85 110.85 54577.80 88888.00 2015-08-25 04:04:45.750 237 12619.77 110.83 54577.78 88888.00 2015-08-25 04:04:45.875 237 12619.75 110.85 54577.75 88888.00 2015-08-25 04:04:46.000 237 12619.75 110.85 54577.78 88888.00 2015-08-25 04:04:46.125 237 12619.80 110.85 54577.82 88888.00 2015-08-25 04:04:46.250 237 12619.83 110.80 54577.80 88888.00 2015-08-25 04:04:46.375 237 12619.85 110.85 54577.80 88888.00 2015-08-25 04:04:46.500 237 12619.83 110.85 54577.78 88888.00 2015-08-25 04:04:46.625 237 12619.80 110.85 54577.80 88888.00 2015-08-25 04:04:46.750 237 12619.77 110.83 54577.80 88888.00 2015-08-25 04:04:46.875 237 12619.85 110.83 54577.78 88888.00 2015-08-25 04:04:47.000 237 12619.90 110.85 54577.78 88888.00 2015-08-25 04:04:47.125 237 12619.95 110.88 54577.78 88888.00 2015-08-25 04:04:47.250 237 12619.98 110.88 54577.82 88888.00 2015-08-25 04:04:47.375 237 12619.98 110.88 54577.85 88888.00 2015-08-25 04:04:47.500 237 12619.95 110.90 54577.82 88888.00 2015-08-25 04:04:47.625 237 12619.95 110.85 54577.82 88888.00 2015-08-25 04:04:47.750 237 12619.92 110.88 54577.82 88888.00 2015-08-25 04:04:47.875 237 12619.90 110.88 54577.85 88888.00 2015-08-25 04:04:48.000 237 12619.92 110.90 54577.85 88888.00 2015-08-25 04:04:48.125 237 12619.92 110.90 54577.85 88888.00 2015-08-25 04:04:48.250 237 12619.92 110.88 54577.85 88888.00 2015-08-25 04:04:48.375 237 12619.98 110.90 54577.88 88888.00 2015-08-25 04:04:48.500 237 12619.92 110.90 54577.90 88888.00 2015-08-25 04:04:48.625 237 12619.95 110.88 54577.93 88888.00 2015-08-25 04:04:48.750 237 12620.00 110.90 54577.90 88888.00 2015-08-25 04:04:48.875 237 12620.00 110.90 54577.90 88888.00 2015-08-25 04:04:49.000 237 12619.90 110.88 54577.85 88888.00 2015-08-25 04:04:49.125 237 12619.88 110.85 54577.88 88888.00 2015-08-25 04:04:49.250 237 12619.92 110.88 54577.90 88888.00 2015-08-25 04:04:49.375 237 12619.98 110.92 54577.88 88888.00 2015-08-25 04:04:49.500 237 12619.95 110.92 54577.88 88888.00 2015-08-25 04:04:49.625 237 12619.90 110.88 54577.88 88888.00 2015-08-25 04:04:49.750 237 12619.90 110.90 54577.88 88888.00 2015-08-25 04:04:49.875 237 12619.88 110.90 54577.88 88888.00 2015-08-25 04:04:50.000 237 12619.85 110.90 54577.85 88888.00 2015-08-25 04:04:50.125 237 12619.85 110.90 54577.88 88888.00 2015-08-25 04:04:50.250 237 12619.83 110.90 54577.85 88888.00 2015-08-25 04:04:50.375 237 12619.92 110.90 54577.85 88888.00 2015-08-25 04:04:50.500 237 12619.90 110.90 54577.90 88888.00 2015-08-25 04:04:50.625 237 12619.88 110.90 54577.85 88888.00 2015-08-25 04:04:50.750 237 12619.88 110.92 54577.85 88888.00 2015-08-25 04:04:50.875 237 12619.88 110.90 54577.88 88888.00 2015-08-25 04:04:51.000 237 12619.90 110.88 54577.90 88888.00 2015-08-25 04:04:51.125 237 12619.90 110.92 54577.93 88888.00 2015-08-25 04:04:51.250 237 12619.85 110.92 54577.88 88888.00 2015-08-25 04:04:51.375 237 12619.88 110.90 54577.82 88888.00 2015-08-25 04:04:51.500 237 12619.85 110.88 54577.85 88888.00 2015-08-25 04:04:51.625 237 12619.83 110.88 54577.88 88888.00 2015-08-25 04:04:51.750 237 12619.83 110.88 54577.88 88888.00 2015-08-25 04:04:51.875 237 12619.88 110.88 54577.88 88888.00 2015-08-25 04:04:52.000 237 12619.90 110.85 54577.90 88888.00 2015-08-25 04:04:52.125 237 12619.90 110.88 54577.90 88888.00 2015-08-25 04:04:52.250 237 12619.83 110.85 54577.88 88888.00 2015-08-25 04:04:52.375 237 12619.83 110.85 54577.88 88888.00 2015-08-25 04:04:52.500 237 12619.85 110.90 54577.90 88888.00 2015-08-25 04:04:52.625 237 12619.85 110.92 54577.93 88888.00 2015-08-25 04:04:52.750 237 12619.83 110.90 54577.88 88888.00 2015-08-25 04:04:52.875 237 12619.83 110.90 54577.90 88888.00 2015-08-25 04:04:53.000 237 12619.85 110.92 54577.95 88888.00 2015-08-25 04:04:53.125 237 12619.90 110.92 54577.95 88888.00 2015-08-25 04:04:53.250 237 12619.85 110.90 54577.90 88888.00 2015-08-25 04:04:53.375 237 12619.90 110.88 54577.88 88888.00 2015-08-25 04:04:53.500 237 12619.85 110.88 54577.85 88888.00 2015-08-25 04:04:53.625 237 12619.77 110.90 54577.90 88888.00 2015-08-25 04:04:53.750 237 12619.75 110.92 54577.90 88888.00 2015-08-25 04:04:53.875 237 12619.80 110.90 54577.88 88888.00 2015-08-25 04:04:54.000 237 12619.85 110.88 54577.85 88888.00 2015-08-25 04:04:54.125 237 12619.85 110.92 54577.85 88888.00 2015-08-25 04:04:54.250 237 12619.85 110.92 54577.90 88888.00 2015-08-25 04:04:54.375 237 12619.88 110.92 54577.90 88888.00 2015-08-25 04:04:54.500 237 12619.83 110.90 54577.90 88888.00 2015-08-25 04:04:54.625 237 12619.90 110.88 54577.88 88888.00 2015-08-25 04:04:54.750 237 12619.90 110.88 54577.88 88888.00 2015-08-25 04:04:54.875 237 12619.90 110.90 54577.88 88888.00 2015-08-25 04:04:55.000 237 12619.88 110.90 54577.88 88888.00 2015-08-25 04:04:55.125 237 12619.85 110.92 54577.88 88888.00 2015-08-25 04:04:55.250 237 12619.83 110.88 54577.93 88888.00 2015-08-25 04:04:55.375 237 12619.92 110.90 54577.93 88888.00 2015-08-25 04:04:55.500 237 12619.95 110.90 54577.93 88888.00 2015-08-25 04:04:55.625 237 12619.85 110.90 54577.90 88888.00 2015-08-25 04:04:55.750 237 12619.77 110.90 54577.93 88888.00 2015-08-25 04:04:55.875 237 12619.80 110.90 54577.95 88888.00 2015-08-25 04:04:56.000 237 12619.88 110.88 54577.93 88888.00 2015-08-25 04:04:56.125 237 12619.88 110.90 54577.90 88888.00 2015-08-25 04:04:56.250 237 12619.88 110.92 54577.93 88888.00 2015-08-25 04:04:56.375 237 12619.88 110.90 54577.93 88888.00 2015-08-25 04:04:56.500 237 12619.80 110.90 54577.93 88888.00 2015-08-25 04:04:56.625 237 12619.83 110.88 54577.93 88888.00 2015-08-25 04:04:56.750 237 12619.90 110.88 54577.93 88888.00 2015-08-25 04:04:56.875 237 12619.83 110.90 54577.93 88888.00 2015-08-25 04:04:57.000 237 12619.75 110.90 54577.85 88888.00 2015-08-25 04:04:57.125 237 12619.75 110.90 54577.88 88888.00 2015-08-25 04:04:57.250 237 12619.73 110.90 54577.90 88888.00 2015-08-25 04:04:57.375 237 12619.80 110.92 54577.90 88888.00 2015-08-25 04:04:57.500 237 12619.85 110.95 54577.93 88888.00 2015-08-25 04:04:57.625 237 12619.92 110.92 54577.93 88888.00 2015-08-25 04:04:57.750 237 12619.90 110.90 54577.90 88888.00 2015-08-25 04:04:57.875 237 12619.90 110.90 54577.88 88888.00 2015-08-25 04:04:58.000 237 12619.90 110.88 54577.88 88888.00 2015-08-25 04:04:58.125 237 12619.85 110.90 54577.90 88888.00 2015-08-25 04:04:58.250 237 12619.80 110.88 54577.95 88888.00 2015-08-25 04:04:58.375 237 12619.80 110.85 54577.93 88888.00 2015-08-25 04:04:58.500 237 12619.80 110.85 54577.93 88888.00 2015-08-25 04:04:58.625 237 12619.77 110.85 54577.90 88888.00 2015-08-25 04:04:58.750 237 12619.85 110.88 54577.90 88888.00 2015-08-25 04:04:58.875 237 12619.92 110.88 54577.88 88888.00 2015-08-25 04:04:59.000 237 12619.85 110.88 54577.85 88888.00 2015-08-25 04:04:59.125 237 12619.75 110.85 54577.88 88888.00 2015-08-25 04:04:59.250 237 12619.73 110.85 54577.90 88888.00 2015-08-25 04:04:59.375 237 12619.75 110.88 54577.90 88888.00 2015-08-25 04:04:59.500 237 12619.70 110.88 54577.88 88888.00 2015-08-25 04:04:59.625 237 12619.83 110.92 54577.90 88888.00 2015-08-25 04:04:59.750 237 12619.88 110.90 54577.90 88888.00 2015-08-25 04:04:59.875 237 12619.83 110.90 54577.93 88888.00 2015-08-25 04:05:00.000 237 12619.83 110.90 54577.93 88888.00 2015-08-25 04:05:00.125 237 12619.77 110.95 54577.93 88888.00 2015-08-25 04:05:00.250 237 12619.73 110.92 54577.90 88888.00 2015-08-25 04:05:00.375 237 12619.75 110.92 54577.90 88888.00 2015-08-25 04:05:00.500 237 12619.75 110.90 54577.90 88888.00 2015-08-25 04:05:00.625 237 12619.77 110.90 54577.93 88888.00 2015-08-25 04:05:00.750 237 12619.80 110.85 54577.93 88888.00 2015-08-25 04:05:00.875 237 12619.80 110.88 54577.93 88888.00 2015-08-25 04:05:01.000 237 12619.80 110.90 54577.90 88888.00 2015-08-25 04:05:01.125 237 12619.88 110.90 54577.88 88888.00 2015-08-25 04:05:01.250 237 12619.85 110.90 54577.90 88888.00 2015-08-25 04:05:01.375 237 12619.83 110.95 54577.90 88888.00 2015-08-25 04:05:01.500 237 12619.80 110.95 54577.90 88888.00 2015-08-25 04:05:01.625 237 12619.80 110.95 54577.93 88888.00 2015-08-25 04:05:01.750 237 12619.77 110.92 54577.93 88888.00 2015-08-25 04:05:01.875 237 12619.75 110.92 54577.90 88888.00 2015-08-25 04:05:02.000 237 12619.70 110.90 54577.90 88888.00 2015-08-25 04:05:02.125 237 12619.70 110.90 54577.93 88888.00 2015-08-25 04:05:02.250 237 12619.70 110.90 54577.93 88888.00 2015-08-25 04:05:02.375 237 12619.70 110.92 54577.95 88888.00 2015-08-25 04:05:02.500 237 12619.67 110.90 54577.97 88888.00 2015-08-25 04:05:02.625 237 12619.67 110.92 54577.97 88888.00 2015-08-25 04:05:02.750 237 12619.67 110.95 54577.95 88888.00 2015-08-25 04:05:02.875 237 12619.70 110.92 54577.93 88888.00 2015-08-25 04:05:03.000 237 12619.67 110.92 54577.93 88888.00 2015-08-25 04:05:03.125 237 12619.62 110.95 54577.95 88888.00 2015-08-25 04:05:03.250 237 12619.62 110.88 54577.95 88888.00 2015-08-25 04:05:03.375 237 12619.70 110.92 54577.90 88888.00 2015-08-25 04:05:03.500 237 12619.67 110.92 54577.90 88888.00 2015-08-25 04:05:03.625 237 12619.67 110.90 54577.90 88888.00 2015-08-25 04:05:03.750 237 12619.70 110.92 54577.90 88888.00 2015-08-25 04:05:03.875 237 12619.73 110.92 54577.90 88888.00 2015-08-25 04:05:04.000 237 12619.73 110.92 54577.88 88888.00 2015-08-25 04:05:04.125 237 12619.83 110.95 54577.90 88888.00 2015-08-25 04:05:04.250 237 12619.80 110.92 54577.95 88888.00 2015-08-25 04:05:04.375 237 12619.75 110.88 54577.93 88888.00 2015-08-25 04:05:04.500 237 12619.73 110.88 54577.90 88888.00 2015-08-25 04:05:04.625 237 12619.73 110.90 54577.90 88888.00 2015-08-25 04:05:04.750 237 12619.67 110.92 54577.93 88888.00 2015-08-25 04:05:04.875 237 12619.70 110.92 54577.95 88888.00 2015-08-25 04:05:05.000 237 12619.73 110.95 54577.93 88888.00 2015-08-25 04:05:05.125 237 12619.75 110.92 54577.93 88888.00 2015-08-25 04:05:05.250 237 12619.75 110.90 54577.93 88888.00 2015-08-25 04:05:05.375 237 12619.75 110.92 54577.93 88888.00 2015-08-25 04:05:05.500 237 12619.73 110.95 54577.95 88888.00 2015-08-25 04:05:05.625 237 12619.70 110.92 54577.97 88888.00 2015-08-25 04:05:05.750 237 12619.70 110.95 54577.95 88888.00 2015-08-25 04:05:05.875 237 12619.67 110.92 54577.93 88888.00 2015-08-25 04:05:06.000 237 12619.73 110.92 54577.93 88888.00 2015-08-25 04:05:06.125 237 12619.73 110.95 54577.95 88888.00 2015-08-25 04:05:06.250 237 12619.70 110.95 54577.97 88888.00 2015-08-25 04:05:06.375 237 12619.73 110.95 54578.00 88888.00 2015-08-25 04:05:06.500 237 12619.73 110.92 54577.97 88888.00 2015-08-25 04:05:06.625 237 12619.75 110.92 54577.97 88888.00 2015-08-25 04:05:06.750 237 12619.70 110.95 54577.97 88888.00 2015-08-25 04:05:06.875 237 12619.60 110.95 54577.97 88888.00 2015-08-25 04:05:07.000 237 12619.58 110.97 54577.95 88888.00 2015-08-25 04:05:07.125 237 12619.60 110.97 54577.97 88888.00 2015-08-25 04:05:07.250 237 12619.62 111.00 54578.03 88888.00 2015-08-25 04:05:07.375 237 12619.65 111.00 54578.03 88888.00 2015-08-25 04:05:07.500 237 12619.62 110.97 54578.00 88888.00 2015-08-25 04:05:07.625 237 12619.65 110.97 54578.03 88888.00 2015-08-25 04:05:07.750 237 12619.70 111.00 54578.03 88888.00 2015-08-25 04:05:07.875 237 12619.70 110.95 54578.00 88888.00 2015-08-25 04:05:08.000 237 12619.65 110.95 54578.00 88888.00 2015-08-25 04:05:08.125 237 12619.70 110.95 54578.00 88888.00 2015-08-25 04:05:08.250 237 12619.65 110.95 54578.00 88888.00 2015-08-25 04:05:08.375 237 12619.67 110.95 54578.00 88888.00 2015-08-25 04:05:08.500 237 12619.73 110.97 54577.97 88888.00 2015-08-25 04:05:08.625 237 12619.75 111.00 54577.97 88888.00 2015-08-25 04:05:08.750 237 12619.70 111.03 54577.97 88888.00 2015-08-25 04:05:08.875 237 12619.67 111.00 54578.00 88888.00 2015-08-25 04:05:09.000 237 12619.65 111.00 54578.00 88888.00 2015-08-25 04:05:09.125 237 12619.65 110.97 54578.03 88888.00 2015-08-25 04:05:09.250 237 12619.62 110.97 54578.03 88888.00 2015-08-25 04:05:09.375 237 12619.62 110.97 54578.00 88888.00 2015-08-25 04:05:09.500 237 12619.62 110.97 54577.97 88888.00 2015-08-25 04:05:09.625 237 12619.60 110.95 54577.95 88888.00 2015-08-25 04:05:09.750 237 12619.65 111.00 54577.93 88888.00 2015-08-25 04:05:09.875 237 12619.73 111.00 54577.90 88888.00 2015-08-25 04:05:10.000 237 12619.73 110.95 54577.90 88888.00 2015-08-25 04:05:10.125 237 12619.70 110.95 54577.90 88888.00 2015-08-25 04:05:10.250 237 12619.65 110.95 54577.95 88888.00 2015-08-25 04:05:10.375 237 12619.67 110.97 54577.93 88888.00 2015-08-25 04:05:10.500 237 12619.73 111.00 54577.93 88888.00 2015-08-25 04:05:10.625 237 12619.70 111.00 54577.95 88888.00 2015-08-25 04:05:10.750 237 12619.70 111.00 54577.97 88888.00 2015-08-25 04:05:10.875 237 12619.70 111.03 54577.95 88888.00 2015-08-25 04:05:11.000 237 12619.70 111.05 54577.95 88888.00 2015-08-25 04:05:11.125 237 12619.73 111.03 54577.93 88888.00 2015-08-25 04:05:11.250 237 12619.70 111.03 54577.95 88888.00 2015-08-25 04:05:11.375 237 12619.70 111.05 54577.95 88888.00 2015-08-25 04:05:11.500 237 12619.67 111.08 54577.93 88888.00 2015-08-25 04:05:11.625 237 12619.67 111.05 54577.93 88888.00 2015-08-25 04:05:11.750 237 12619.73 111.08 54577.93 88888.00 2015-08-25 04:05:11.875 237 12619.73 111.05 54577.97 88888.00 2015-08-25 04:05:12.000 237 12619.65 111.05 54577.95 88888.00 2015-08-25 04:05:12.125 237 12619.62 111.05 54577.97 88888.00 2015-08-25 04:05:12.250 237 12619.67 111.03 54577.95 88888.00 2015-08-25 04:05:12.375 237 12619.75 111.05 54577.93 88888.00 2015-08-25 04:05:12.500 237 12619.75 111.05 54577.97 88888.00 2015-08-25 04:05:12.625 237 12619.65 111.03 54577.95 88888.00 2015-08-25 04:05:12.750 237 12619.60 111.05 54577.95 88888.00 2015-08-25 04:05:12.875 237 12619.60 111.05 54577.93 88888.00 2015-08-25 04:05:13.000 237 12619.58 111.05 54577.93 88888.00 2015-08-25 04:05:13.125 237 12619.62 111.10 54577.95 88888.00 2015-08-25 04:05:13.250 237 12619.55 111.08 54578.00 88888.00 2015-08-25 04:05:13.375 237 12619.58 111.08 54578.00 88888.00 2015-08-25 04:05:13.500 237 12619.62 111.10 54577.97 88888.00 2015-08-25 04:05:13.625 237 12619.62 111.12 54577.95 88888.00 2015-08-25 04:05:13.750 237 12619.60 111.08 54577.93 88888.00 2015-08-25 04:05:13.875 237 12619.62 111.05 54577.95 88888.00 2015-08-25 04:05:14.000 237 12619.65 111.05 54577.93 88888.00 2015-08-25 04:05:14.125 237 12619.62 111.10 54577.95 88888.00 2015-08-25 04:05:14.250 237 12619.65 111.10 54577.97 88888.00 2015-08-25 04:05:14.375 237 12619.67 111.08 54577.97 88888.00 2015-08-25 04:05:14.500 237 12619.67 111.08 54578.00 88888.00 2015-08-25 04:05:14.625 237 12619.65 111.10 54578.00 88888.00 2015-08-25 04:05:14.750 237 12619.65 111.10 54577.97 88888.00 2015-08-25 04:05:14.875 237 12619.67 111.12 54577.97 88888.00 2015-08-25 04:05:15.000 237 12619.73 111.10 54577.95 88888.00 2015-08-25 04:05:15.125 237 12619.73 111.12 54577.97 88888.00 2015-08-25 04:05:15.250 237 12619.60 111.12 54577.97 88888.00 2015-08-25 04:05:15.375 237 12619.60 111.10 54577.97 88888.00 2015-08-25 04:05:15.500 237 12619.55 111.12 54578.03 88888.00 2015-08-25 04:05:15.625 237 12619.58 111.12 54578.00 88888.00 2015-08-25 04:05:15.750 237 12619.58 111.15 54577.97 88888.00 2015-08-25 04:05:15.875 237 12619.52 111.17 54578.00 88888.00 2015-08-25 04:05:16.000 237 12619.50 111.17 54578.00 88888.00 2015-08-25 04:05:16.125 237 12619.55 111.17 54577.97 88888.00 2015-08-25 04:05:16.250 237 12619.52 111.15 54577.97 88888.00 2015-08-25 04:05:16.375 237 12619.55 111.15 54577.95 88888.00 2015-08-25 04:05:16.500 237 12619.50 111.12 54577.95 88888.00 2015-08-25 04:05:16.625 237 12619.60 111.17 54578.00 88888.00 2015-08-25 04:05:16.750 237 12619.73 111.22 54578.00 88888.00 2015-08-25 04:05:16.875 237 12619.62 111.17 54577.97 88888.00 2015-08-25 04:05:17.000 237 12619.55 111.17 54577.95 88888.00 2015-08-25 04:05:17.125 237 12619.62 111.17 54577.97 88888.00 2015-08-25 04:05:17.250 237 12619.65 111.17 54578.00 88888.00 2015-08-25 04:05:17.375 237 12619.67 111.17 54578.03 88888.00 2015-08-25 04:05:17.500 237 12619.62 111.20 54578.03 88888.00 2015-08-25 04:05:17.625 237 12619.65 111.22 54577.97 88888.00 2015-08-25 04:05:17.750 237 12619.73 111.22 54577.97 88888.00 2015-08-25 04:05:17.875 237 12619.77 111.22 54577.97 88888.00 2015-08-25 04:05:18.000 237 12619.77 111.20 54577.97 88888.00 2015-08-25 04:05:18.125 237 12619.73 111.20 54578.03 88888.00 2015-08-25 04:05:18.250 237 12619.73 111.25 54578.03 88888.00 2015-08-25 04:05:18.375 237 12619.80 111.28 54578.03 88888.00 2015-08-25 04:05:18.500 237 12619.77 111.28 54578.03 88888.00 2015-08-25 04:05:18.625 237 12619.73 111.28 54578.00 88888.00 2015-08-25 04:05:18.750 237 12619.73 111.22 54577.97 88888.00 2015-08-25 04:05:18.875 237 12619.73 111.22 54577.95 88888.00 2015-08-25 04:05:19.000 237 12619.75 111.22 54577.95 88888.00 2015-08-25 04:05:19.125 237 12619.83 111.22 54577.97 88888.00 2015-08-25 04:05:19.250 237 12619.77 111.25 54577.95 88888.00 2015-08-25 04:05:19.375 237 12619.80 111.30 54577.95 88888.00 2015-08-25 04:05:19.500 237 12619.77 111.25 54577.97 88888.00 2015-08-25 04:05:19.625 237 12619.77 111.28 54578.00 88888.00 2015-08-25 04:05:19.750 237 12619.80 111.28 54578.00 88888.00 2015-08-25 04:05:19.875 237 12619.73 111.28 54578.00 88888.00 2015-08-25 04:05:20.000 237 12619.67 111.30 54577.97 88888.00 2015-08-25 04:05:20.125 237 12619.65 111.28 54578.00 88888.00 2015-08-25 04:05:20.250 237 12619.62 111.28 54578.00 88888.00 2015-08-25 04:05:20.375 237 12619.62 111.30 54577.97 88888.00 2015-08-25 04:05:20.500 237 12619.62 111.30 54577.97 88888.00 2015-08-25 04:05:20.625 237 12619.65 111.28 54577.95 88888.00 2015-08-25 04:05:20.750 237 12619.65 111.33 54577.95 88888.00 2015-08-25 04:05:20.875 237 12619.65 111.33 54577.97 88888.00 2015-08-25 04:05:21.000 237 12619.62 111.35 54577.97 88888.00 2015-08-25 04:05:21.125 237 12619.65 111.38 54578.00 88888.00 2015-08-25 04:05:21.250 237 12619.65 111.35 54578.00 88888.00 2015-08-25 04:05:21.375 237 12619.67 111.33 54577.97 88888.00 2015-08-25 04:05:21.500 237 12619.62 111.33 54577.97 88888.00 2015-08-25 04:05:21.625 237 12619.67 111.35 54578.00 88888.00 2015-08-25 04:05:21.750 237 12619.70 111.38 54577.95 88888.00 2015-08-25 04:05:21.875 237 12619.73 111.35 54577.90 88888.00 2015-08-25 04:05:22.000 237 12619.70 111.35 54577.88 88888.00 2015-08-25 04:05:22.125 237 12619.62 111.38 54577.90 88888.00 2015-08-25 04:05:22.250 237 12619.58 111.38 54577.93 88888.00 2015-08-25 04:05:22.375 237 12619.62 111.35 54577.93 88888.00 2015-08-25 04:05:22.500 237 12619.70 111.35 54577.93 88888.00 2015-08-25 04:05:22.625 237 12619.75 111.38 54577.90 88888.00 2015-08-25 04:05:22.750 237 12619.73 111.40 54577.88 88888.00 2015-08-25 04:05:22.875 237 12619.73 111.38 54577.85 88888.00 2015-08-25 04:05:23.000 237 12619.75 111.38 54577.85 88888.00 2015-08-25 04:05:23.125 237 12619.70 111.38 54577.93 88888.00 2015-08-25 04:05:23.250 237 12619.67 111.40 54577.97 88888.00 2015-08-25 04:05:23.375 237 12619.73 111.40 54577.93 88888.00 2015-08-25 04:05:23.500 237 12619.73 111.38 54577.93 88888.00 2015-08-25 04:05:23.625 237 12619.75 111.38 54577.90 88888.00 2015-08-25 04:05:23.750 237 12619.70 111.42 54577.95 88888.00 2015-08-25 04:05:23.875 237 12619.70 111.47 54577.97 88888.00 2015-08-25 04:05:24.000 237 12619.67 111.42 54577.95 88888.00 2015-08-25 04:05:24.125 237 12619.65 111.40 54577.95 88888.00 2015-08-25 04:05:24.250 237 12619.58 111.45 54577.97 88888.00 2015-08-25 04:05:24.375 237 12619.62 111.42 54577.97 88888.00 2015-08-25 04:05:24.500 237 12619.65 111.45 54577.97 88888.00 2015-08-25 04:05:24.625 237 12619.65 111.42 54577.95 88888.00 2015-08-25 04:05:24.750 237 12619.70 111.42 54577.93 88888.00 2015-08-25 04:05:24.875 237 12619.70 111.45 54577.95 88888.00 2015-08-25 04:05:25.000 237 12619.67 111.47 54577.93 88888.00 2015-08-25 04:05:25.125 237 12619.70 111.50 54577.93 88888.00 2015-08-25 04:05:25.250 237 12619.67 111.47 54577.93 88888.00 2015-08-25 04:05:25.375 237 12619.75 111.47 54577.95 88888.00 2015-08-25 04:05:25.500 237 12619.80 111.47 54577.95 88888.00 2015-08-25 04:05:25.625 237 12619.77 111.50 54577.95 88888.00 2015-08-25 04:05:25.750 237 12619.75 111.53 54577.93 88888.00 2015-08-25 04:05:25.875 237 12619.75 111.53 54577.93 88888.00 2015-08-25 04:05:26.000 237 12619.80 111.53 54577.90 88888.00 2015-08-25 04:05:26.125 237 12619.83 111.53 54577.88 88888.00 2015-08-25 04:05:26.250 237 12619.75 111.50 54577.90 88888.00 2015-08-25 04:05:26.375 237 12619.73 111.53 54577.93 88888.00 2015-08-25 04:05:26.500 237 12619.77 111.53 54577.93 88888.00 2015-08-25 04:05:26.625 237 12619.75 111.55 54577.93 88888.00 2015-08-25 04:05:26.750 237 12619.77 111.53 54577.90 88888.00 2015-08-25 04:05:26.875 237 12619.77 111.58 54577.95 88888.00 2015-08-25 04:05:27.000 237 12619.77 111.58 54577.95 88888.00 2015-08-25 04:05:27.125 237 12619.77 111.55 54577.95 88888.00 2015-08-25 04:05:27.250 237 12619.75 111.55 54577.95 88888.00 2015-08-25 04:05:27.375 237 12619.73 111.55 54577.93 88888.00 2015-08-25 04:05:27.500 237 12619.70 111.55 54577.93 88888.00 2015-08-25 04:05:27.625 237 12619.70 111.60 54577.95 88888.00 2015-08-25 04:05:27.750 237 12619.75 111.60 54577.95 88888.00 2015-08-25 04:05:27.875 237 12619.83 111.58 54577.93 88888.00 2015-08-25 04:05:28.000 237 12619.80 111.55 54577.90 88888.00 2015-08-25 04:05:28.125 237 12619.83 111.55 54577.88 88888.00 2015-08-25 04:05:28.250 237 12619.75 111.60 54577.90 88888.00 2015-08-25 04:05:28.375 237 12619.75 111.60 54577.90 88888.00 2015-08-25 04:05:28.500 237 12619.75 111.60 54577.90 88888.00 2015-08-25 04:05:28.625 237 12619.77 111.58 54577.93 88888.00 2015-08-25 04:05:28.750 237 12619.77 111.55 54577.93 88888.00 2015-08-25 04:05:28.875 237 12619.77 111.58 54577.88 88888.00 2015-08-25 04:05:29.000 237 12619.83 111.58 54577.88 88888.00 2015-08-25 04:05:29.125 237 12619.80 111.58 54577.93 88888.00 2015-08-25 04:05:29.250 237 12619.77 111.60 54577.95 88888.00 2015-08-25 04:05:29.375 237 12619.83 111.60 54577.95 88888.00 2015-08-25 04:05:29.500 237 12619.77 111.60 54577.95 88888.00 2015-08-25 04:05:29.625 237 12619.73 111.60 54577.93 88888.00 2015-08-25 04:05:29.750 237 12619.70 111.65 54577.95 88888.00 2015-08-25 04:05:29.875 237 12619.77 111.65 54577.97 88888.00 2015-08-25 04:05:30.000 237 12619.83 111.65 54577.95 88888.00 2015-08-25 04:05:30.125 237 12619.80 111.65 54577.93 88888.00 2015-08-25 04:05:30.250 237 12619.80 111.65 54577.93 88888.00 2015-08-25 04:05:30.375 237 12619.83 111.70 54577.93 88888.00 2015-08-25 04:05:30.500 237 12619.83 111.70 54577.93 88888.00 2015-08-25 04:05:30.625 237 12619.83 111.72 54577.90 88888.00 2015-08-25 04:05:30.750 237 12619.83 111.70 54577.93 88888.00 2015-08-25 04:05:30.875 237 12619.83 111.67 54577.93 88888.00 2015-08-25 04:05:31.000 237 12619.83 111.70 54577.93 88888.00 2015-08-25 04:05:31.125 237 12619.80 111.72 54577.93 88888.00 2015-08-25 04:05:31.250 237 12619.83 111.72 54577.93 88888.00 2015-08-25 04:05:31.375 237 12619.90 111.72 54577.93 88888.00 2015-08-25 04:05:31.500 237 12619.95 111.72 54577.95 88888.00 2015-08-25 04:05:31.625 237 12619.90 111.75 54577.97 88888.00 2015-08-25 04:05:31.750 237 12619.85 111.72 54577.97 88888.00 2015-08-25 04:05:31.875 237 12619.85 111.78 54577.95 88888.00 2015-08-25 04:05:32.000 237 12619.95 111.75 54577.93 88888.00 2015-08-25 04:05:32.125 237 12619.95 111.78 54577.93 88888.00 2015-08-25 04:05:32.250 237 12619.92 111.75 54577.93 88888.00 2015-08-25 04:05:32.375 237 12619.92 111.72 54577.90 88888.00 2015-08-25 04:05:32.500 237 12619.90 111.78 54577.93 88888.00 2015-08-25 04:05:32.625 237 12619.88 111.78 54577.93 88888.00 2015-08-25 04:05:32.750 237 12619.83 111.78 54577.93 88888.00 2015-08-25 04:05:32.875 237 12619.88 111.78 54577.95 88888.00 2015-08-25 04:05:33.000 237 12619.90 111.83 54577.95 88888.00 2015-08-25 04:05:33.125 237 12619.90 111.80 54577.93 88888.00 2015-08-25 04:05:33.250 237 12619.88 111.80 54577.90 88888.00 2015-08-25 04:05:33.375 237 12619.85 111.80 54577.93 88888.00 2015-08-25 04:05:33.500 237 12619.80 111.80 54577.93 88888.00 2015-08-25 04:05:33.625 237 12619.83 111.80 54577.90 88888.00 2015-08-25 04:05:33.750 237 12619.83 111.80 54577.90 88888.00 2015-08-25 04:05:33.875 237 12619.77 111.80 54577.90 88888.00 2015-08-25 04:05:34.000 237 12619.80 111.85 54577.90 88888.00 2015-08-25 04:05:34.125 237 12619.85 111.85 54577.90 88888.00 2015-08-25 04:05:34.250 237 12619.80 111.83 54577.90 88888.00 2015-08-25 04:05:34.375 237 12619.83 111.80 54577.93 88888.00 2015-08-25 04:05:34.500 237 12619.80 111.78 54577.95 88888.00 2015-08-25 04:05:34.625 237 12619.83 111.80 54577.93 88888.00 2015-08-25 04:05:34.750 237 12619.85 111.83 54577.93 88888.00 2015-08-25 04:05:34.875 237 12619.90 111.85 54577.93 88888.00 2015-08-25 04:05:35.000 237 12619.90 111.85 54577.90 88888.00 2015-08-25 04:05:35.125 237 12619.88 111.85 54577.90 88888.00 2015-08-25 04:05:35.250 237 12619.88 111.80 54577.90 88888.00 2015-08-25 04:05:35.375 237 12619.92 111.85 54577.90 88888.00 2015-08-25 04:05:35.500 237 12619.92 111.88 54577.85 88888.00 2015-08-25 04:05:35.625 237 12619.90 111.88 54577.82 88888.00 2015-08-25 04:05:35.750 237 12619.88 111.90 54577.88 88888.00 2015-08-25 04:05:35.875 237 12619.90 111.88 54577.88 88888.00 2015-08-25 04:05:36.000 237 12619.90 111.90 54577.88 88888.00 2015-08-25 04:05:36.125 237 12619.90 111.90 54577.90 88888.00 2015-08-25 04:05:36.250 237 12619.88 111.92 54577.88 88888.00 2015-08-25 04:05:36.375 237 12619.88 111.97 54577.88 88888.00 2015-08-25 04:05:36.500 237 12619.88 111.97 54577.90 88888.00 2015-08-25 04:05:36.625 237 12619.85 111.95 54577.88 88888.00 2015-08-25 04:05:36.750 237 12619.90 111.95 54577.88 88888.00 2015-08-25 04:05:36.875 237 12619.95 111.95 54577.90 88888.00 2015-08-25 04:05:37.000 237 12619.92 111.97 54577.88 88888.00 2015-08-25 04:05:37.125 237 12619.90 112.00 54577.88 88888.00 2015-08-25 04:05:37.250 237 12619.88 111.97 54577.85 88888.00 2015-08-25 04:05:37.375 237 12619.85 111.97 54577.85 88888.00 2015-08-25 04:05:37.500 237 12619.88 111.97 54577.85 88888.00 2015-08-25 04:05:37.625 237 12619.90 111.95 54577.88 88888.00 2015-08-25 04:05:37.750 237 12619.92 111.97 54577.85 88888.00 2015-08-25 04:05:37.875 237 12619.92 111.97 54577.85 88888.00 2015-08-25 04:05:38.000 237 12619.95 112.00 54577.85 88888.00 2015-08-25 04:05:38.125 237 12619.92 111.97 54577.90 88888.00 2015-08-25 04:05:38.250 237 12619.85 111.97 54577.90 88888.00 2015-08-25 04:05:38.375 237 12619.90 111.97 54577.93 88888.00 2015-08-25 04:05:38.500 237 12619.92 112.00 54577.88 88888.00 2015-08-25 04:05:38.625 237 12619.95 112.03 54577.90 88888.00 2015-08-25 04:05:38.750 237 12620.02 112.03 54577.88 88888.00 2015-08-25 04:05:38.875 237 12620.02 112.00 54577.88 88888.00 2015-08-25 04:05:39.000 237 12619.92 112.00 54577.88 88888.00 2015-08-25 04:05:39.125 237 12619.90 112.05 54577.85 88888.00 2015-08-25 04:05:39.250 237 12619.90 112.00 54577.85 88888.00 2015-08-25 04:05:39.375 237 12619.95 112.00 54577.88 88888.00 2015-08-25 04:05:39.500 237 12619.92 112.05 54577.90 88888.00 2015-08-25 04:05:39.625 237 12619.95 112.03 54577.90 88888.00 2015-08-25 04:05:39.750 237 12619.95 112.03 54577.90 88888.00 2015-08-25 04:05:39.875 237 12619.90 112.03 54577.88 88888.00 2015-08-25 04:05:40.000 237 12619.92 112.00 54577.85 88888.00 2015-08-25 04:05:40.125 237 12619.98 112.03 54577.85 88888.00 2015-08-25 04:05:40.250 237 12619.92 112.03 54577.88 88888.00 2015-08-25 04:05:40.375 237 12619.92 112.05 54577.85 88888.00 2015-08-25 04:05:40.500 237 12619.92 112.05 54577.88 88888.00 2015-08-25 04:05:40.625 237 12619.92 112.05 54577.85 88888.00 2015-08-25 04:05:40.750 237 12619.92 112.05 54577.82 88888.00 2015-08-25 04:05:40.875 237 12619.92 112.03 54577.80 88888.00 2015-08-25 04:05:41.000 237 12619.95 112.05 54577.88 88888.00 2015-08-25 04:05:41.125 237 12620.00 112.10 54577.90 88888.00 2015-08-25 04:05:41.250 237 12619.95 112.08 54577.90 88888.00 2015-08-25 04:05:41.375 237 12619.92 112.10 54577.90 88888.00 2015-08-25 04:05:41.500 237 12619.92 112.12 54577.90 88888.00 2015-08-25 04:05:41.625 237 12619.92 112.10 54577.88 88888.00 2015-08-25 04:05:41.750 237 12619.95 112.10 54577.85 88888.00 2015-08-25 04:05:41.875 237 12619.95 112.10 54577.85 88888.00 2015-08-25 04:05:42.000 237 12619.95 112.12 54577.85 88888.00 2015-08-25 04:05:42.125 237 12620.00 112.12 54577.88 88888.00 2015-08-25 04:05:42.250 237 12619.95 112.10 54577.88 88888.00 2015-08-25 04:05:42.375 237 12619.98 112.12 54577.90 88888.00 2015-08-25 04:05:42.500 237 12620.00 112.12 54577.88 88888.00 2015-08-25 04:05:42.625 237 12620.00 112.15 54577.88 88888.00 2015-08-25 04:05:42.750 237 12620.02 112.15 54577.93 88888.00 2015-08-25 04:05:42.875 237 12620.02 112.12 54577.93 88888.00 2015-08-25 04:05:43.000 237 12620.00 112.12 54577.90 88888.00 2015-08-25 04:05:43.125 237 12619.95 112.12 54577.90 88888.00 2015-08-25 04:05:43.250 237 12619.92 112.15 54577.95 88888.00 2015-08-25 04:05:43.375 237 12619.95 112.20 54577.95 88888.00 2015-08-25 04:05:43.500 237 12619.95 112.17 54577.93 88888.00 2015-08-25 04:05:43.625 237 12619.98 112.20 54577.95 88888.00 2015-08-25 04:05:43.750 237 12620.00 112.22 54577.90 88888.00 2015-08-25 04:05:43.875 237 12620.02 112.22 54577.90 88888.00 2015-08-25 04:05:44.000 237 12620.05 112.17 54577.90 88888.00 2015-08-25 04:05:44.125 237 12620.00 112.17 54577.90 88888.00 2015-08-25 04:05:44.250 237 12620.00 112.17 54577.90 88888.00 2015-08-25 04:05:44.375 237 12620.05 112.15 54577.88 88888.00 2015-08-25 04:05:44.500 237 12619.98 112.10 54577.82 88888.00 2015-08-25 04:05:44.625 237 12620.00 112.15 54577.85 88888.00 2015-08-25 04:05:44.750 237 12620.10 112.20 54577.90 88888.00 2015-08-25 04:05:44.875 237 12620.10 112.22 54577.90 88888.00 2015-08-25 04:05:45.000 237 12620.08 112.25 54577.90 88888.00 2015-08-25 04:05:45.125 237 12620.08 112.30 54577.90 88888.00 2015-08-25 04:05:45.250 237 12620.02 112.28 54577.88 88888.00 2015-08-25 04:05:45.375 237 12620.00 112.25 54577.90 88888.00 2015-08-25 04:05:45.500 237 12620.00 112.28 54577.93 88888.00 2015-08-25 04:05:45.625 237 12620.05 112.28 54577.90 88888.00 2015-08-25 04:05:45.750 237 12620.05 112.25 54577.88 88888.00 2015-08-25 04:05:45.875 237 12620.05 112.25 54577.88 88888.00 2015-08-25 04:05:46.000 237 12620.08 112.25 54577.88 88888.00 2015-08-25 04:05:46.125 237 12620.08 112.25 54577.90 88888.00 2015-08-25 04:05:46.250 237 12620.05 112.22 54577.90 88888.00 2015-08-25 04:05:46.375 237 12620.10 112.28 54577.90 88888.00 2015-08-25 04:05:46.500 237 12620.10 112.33 54577.90 88888.00 2015-08-25 04:05:46.625 237 12620.10 112.30 54577.90 88888.00 2015-08-25 04:05:46.750 237 12620.12 112.30 54577.88 88888.00 2015-08-25 04:05:46.875 237 12620.12 112.33 54577.88 88888.00 2015-08-25 04:05:47.000 237 12620.12 112.30 54577.88 88888.00 2015-08-25 04:05:47.125 237 12620.10 112.28 54577.88 88888.00 2015-08-25 04:05:47.250 237 12620.12 112.30 54577.93 88888.00 2015-08-25 04:05:47.375 237 12620.17 112.35 54577.90 88888.00 2015-08-25 04:05:47.500 237 12620.20 112.38 54577.88 88888.00 2015-08-25 04:05:47.625 237 12620.17 112.38 54577.90 88888.00 2015-08-25 04:05:47.750 237 12620.15 112.35 54577.90 88888.00 2015-08-25 04:05:47.875 237 12620.17 112.35 54577.90 88888.00 2015-08-25 04:05:48.000 237 12620.20 112.33 54577.85 88888.00 2015-08-25 04:05:48.125 237 12620.20 112.35 54577.85 88888.00 2015-08-25 04:05:48.250 237 12620.20 112.38 54577.88 88888.00 2015-08-25 04:05:48.375 237 12620.23 112.38 54577.90 88888.00 2015-08-25 04:05:48.500 237 12620.23 112.38 54577.90 88888.00 2015-08-25 04:05:48.625 237 12620.17 112.38 54577.90 88888.00 2015-08-25 04:05:48.750 237 12620.23 112.38 54577.90 88888.00 2015-08-25 04:05:48.875 237 12620.25 112.38 54577.88 88888.00 2015-08-25 04:05:49.000 237 12620.27 112.40 54577.88 88888.00 2015-08-25 04:05:49.125 237 12620.25 112.42 54577.88 88888.00 2015-08-25 04:05:49.250 237 12620.23 112.42 54577.93 88888.00 2015-08-25 04:05:49.375 237 12620.27 112.45 54577.93 88888.00 2015-08-25 04:05:49.500 237 12620.30 112.42 54577.90 88888.00 2015-08-25 04:05:49.625 237 12620.33 112.47 54577.90 88888.00 2015-08-25 04:05:49.750 237 12620.35 112.50 54577.93 88888.00 2015-08-25 04:05:49.875 237 12620.38 112.47 54577.90 88888.00 2015-08-25 04:05:50.000 237 12620.33 112.47 54577.88 88888.00 2015-08-25 04:05:50.125 237 12620.38 112.50 54577.90 88888.00 2015-08-25 04:05:50.250 237 12620.35 112.50 54577.93 88888.00 2015-08-25 04:05:50.375 237 12620.40 112.50 54577.93 88888.00 2015-08-25 04:05:50.500 237 12620.35 112.47 54577.88 88888.00 2015-08-25 04:05:50.625 237 12620.35 112.45 54577.85 88888.00 2015-08-25 04:05:50.750 237 12620.38 112.47 54577.88 88888.00 2015-08-25 04:05:50.875 237 12620.40 112.47 54577.88 88888.00 2015-08-25 04:05:51.000 237 12620.38 112.50 54577.82 88888.00 2015-08-25 04:05:51.125 237 12620.45 112.53 54577.82 88888.00 2015-08-25 04:05:51.250 237 12620.48 112.53 54577.85 88888.00 2015-08-25 04:05:51.375 237 12620.45 112.55 54577.85 88888.00 2015-08-25 04:05:51.500 237 12620.38 112.53 54577.90 88888.00 2015-08-25 04:05:51.625 237 12620.38 112.55 54577.85 88888.00 2015-08-25 04:05:51.750 237 12620.42 112.60 54577.88 88888.00 2015-08-25 04:05:51.875 237 12620.33 112.58 54577.88 88888.00 2015-08-25 04:05:52.000 237 12620.38 112.60 54577.88 88888.00 2015-08-25 04:05:52.125 237 12620.45 112.60 54577.88 88888.00 2015-08-25 04:05:52.250 237 12620.48 112.58 54577.82 88888.00 2015-08-25 04:05:52.375 237 12620.48 112.58 54577.80 88888.00 2015-08-25 04:05:52.500 237 12620.42 112.60 54577.82 88888.00 2015-08-25 04:05:52.625 237 12620.48 112.60 54577.82 88888.00 2015-08-25 04:05:52.750 237 12620.52 112.65 54577.85 88888.00 2015-08-25 04:05:52.875 237 12620.50 112.65 54577.82 88888.00 2015-08-25 04:05:53.000 237 12620.45 112.62 54577.82 88888.00 2015-08-25 04:05:53.125 237 12620.48 112.67 54577.85 88888.00 2015-08-25 04:05:53.250 237 12620.48 112.67 54577.88 88888.00 2015-08-25 04:05:53.375 237 12620.55 112.72 54577.88 88888.00 2015-08-25 04:05:53.500 237 12620.55 112.72 54577.88 88888.00 2015-08-25 04:05:53.625 237 12620.55 112.65 54577.85 88888.00 2015-08-25 04:05:53.750 237 12620.58 112.70 54577.88 88888.00 2015-08-25 04:05:53.875 237 12620.60 112.70 54577.88 88888.00 2015-08-25 04:05:54.000 237 12620.58 112.72 54577.88 88888.00 2015-08-25 04:05:54.125 237 12620.52 112.75 54577.90 88888.00 2015-08-25 04:05:54.250 237 12620.45 112.75 54577.90 88888.00 2015-08-25 04:05:54.375 237 12620.58 112.75 54577.90 88888.00 2015-08-25 04:05:54.500 237 12620.60 112.75 54577.88 88888.00 2015-08-25 04:05:54.625 237 12620.58 112.78 54577.88 88888.00 2015-08-25 04:05:54.750 237 12620.55 112.78 54577.88 88888.00 2015-08-25 04:05:54.875 237 12620.55 112.80 54577.88 88888.00 2015-08-25 04:05:55.000 237 12620.58 112.80 54577.90 88888.00 2015-08-25 04:05:55.125 237 12620.62 112.80 54577.88 88888.00 2015-08-25 04:05:55.250 237 12620.62 112.80 54577.88 88888.00 2015-08-25 04:05:55.375 237 12620.65 112.83 54577.88 88888.00 2015-08-25 04:05:55.500 237 12620.62 112.83 54577.88 88888.00 2015-08-25 04:05:55.625 237 12620.60 112.83 54577.90 88888.00 2015-08-25 04:05:55.750 237 12620.58 112.85 54577.90 88888.00 2015-08-25 04:05:55.875 237 12620.62 112.88 54577.88 88888.00 2015-08-25 04:05:56.000 237 12620.60 112.88 54577.85 88888.00 2015-08-25 04:05:56.125 237 12620.58 112.88 54577.88 88888.00 2015-08-25 04:05:56.250 237 12620.62 112.88 54577.88 88888.00 2015-08-25 04:05:56.375 237 12620.70 112.88 54577.85 88888.00 2015-08-25 04:05:56.500 237 12620.62 112.90 54577.90 88888.00 2015-08-25 04:05:56.625 237 12620.65 112.92 54577.93 88888.00 2015-08-25 04:05:56.750 237 12620.67 112.92 54577.90 88888.00 2015-08-25 04:05:56.875 237 12620.60 112.95 54577.88 88888.00 2015-08-25 04:05:57.000 237 12620.70 112.92 54577.90 88888.00 2015-08-25 04:05:57.125 237 12620.70 112.95 54577.90 88888.00 2015-08-25 04:05:57.250 237 12620.70 113.00 54577.88 88888.00 2015-08-25 04:05:57.375 237 12620.73 112.97 54577.85 88888.00 2015-08-25 04:05:57.500 237 12620.70 112.97 54577.82 88888.00 2015-08-25 04:05:57.625 237 12620.70 113.00 54577.82 88888.00 2015-08-25 04:05:57.750 237 12620.75 113.00 54577.85 88888.00 2015-08-25 04:05:57.875 237 12620.75 113.03 54577.85 88888.00 2015-08-25 04:05:58.000 237 12620.77 113.03 54577.80 88888.00 2015-08-25 04:05:58.125 237 12620.83 113.03 54577.78 88888.00 2015-08-25 04:05:58.250 237 12620.77 113.03 54577.78 88888.00 2015-08-25 04:05:58.375 237 12620.77 113.00 54577.78 88888.00 2015-08-25 04:05:58.500 237 12620.75 113.03 54577.78 88888.00 2015-08-25 04:05:58.625 237 12620.73 113.05 54577.80 88888.00 2015-08-25 04:05:58.750 237 12620.73 113.08 54577.82 88888.00 2015-08-25 04:05:58.875 237 12620.75 113.10 54577.80 88888.00 2015-08-25 04:05:59.000 237 12620.80 113.10 54577.78 88888.00 2015-08-25 04:05:59.125 237 12620.75 113.12 54577.82 88888.00 2015-08-25 04:05:59.250 237 12620.70 113.10 54577.82 88888.00 2015-08-25 04:05:59.375 237 12620.75 113.08 54577.80 88888.00 2015-08-25 04:05:59.500 237 12620.77 113.10 54577.78 88888.00 2015-08-25 04:05:59.625 237 12620.80 113.15 54577.78 88888.00 2015-08-25 04:05:59.750 237 12620.83 113.17 54577.82 88888.00 2015-08-25 04:05:59.875 237 12620.88 113.17 54577.88 88888.00 2015-08-25 04:06:00.000 237 12620.90 113.17 54577.88 88888.00 2015-08-25 04:06:00.125 237 12620.90 113.22 54577.85 88888.00 2015-08-25 04:06:00.250 237 12620.90 113.22 54577.82 88888.00 2015-08-25 04:06:00.375 237 12620.90 113.22 54577.82 88888.00 2015-08-25 04:06:00.500 237 12620.90 113.22 54577.88 88888.00 2015-08-25 04:06:00.625 237 12620.92 113.25 54577.82 88888.00 2015-08-25 04:06:00.750 237 12620.95 113.28 54577.82 88888.00 2015-08-25 04:06:00.875 237 12620.90 113.28 54577.85 88888.00 2015-08-25 04:06:01.000 237 12620.92 113.28 54577.85 88888.00 2015-08-25 04:06:01.125 237 12621.00 113.30 54577.88 88888.00 2015-08-25 04:06:01.250 237 12621.02 113.33 54577.88 88888.00 2015-08-25 04:06:01.375 237 12621.00 113.35 54577.85 88888.00 2015-08-25 04:06:01.500 237 12620.92 113.35 54577.85 88888.00 2015-08-25 04:06:01.625 237 12620.98 113.33 54577.82 88888.00 2015-08-25 04:06:01.750 237 12621.00 113.35 54577.85 88888.00 2015-08-25 04:06:01.875 237 12620.98 113.40 54577.88 88888.00 2015-08-25 04:06:02.000 237 12620.95 113.42 54577.85 88888.00 2015-08-25 04:06:02.125 237 12620.92 113.42 54577.88 88888.00 2015-08-25 04:06:02.250 237 12620.88 113.40 54577.85 88888.00 2015-08-25 04:06:02.375 237 12620.90 113.40 54577.88 88888.00 2015-08-25 04:06:02.500 237 12620.90 113.45 54577.82 88888.00 2015-08-25 04:06:02.625 237 12620.92 113.42 54577.80 88888.00 2015-08-25 04:06:02.750 237 12621.00 113.42 54577.80 88888.00 2015-08-25 04:06:02.875 237 12621.02 113.42 54577.78 88888.00 2015-08-25 04:06:03.000 237 12621.05 113.45 54577.80 88888.00 2015-08-25 04:06:03.125 237 12621.10 113.47 54577.85 88888.00 2015-08-25 04:06:03.250 237 12621.10 113.47 54577.82 88888.00 2015-08-25 04:06:03.375 237 12621.08 113.50 54577.82 88888.00 2015-08-25 04:06:03.500 237 12621.10 113.50 54577.85 88888.00 2015-08-25 04:06:03.625 237 12621.17 113.53 54577.85 88888.00 2015-08-25 04:06:03.750 237 12621.23 113.55 54577.82 88888.00 2015-08-25 04:06:03.875 237 12621.23 113.50 54577.80 88888.00 2015-08-25 04:06:04.000 237 12621.23 113.50 54577.75 88888.00 2015-08-25 04:06:04.125 237 12621.23 113.55 54577.78 88888.00 2015-08-25 04:06:04.250 237 12621.23 113.55 54577.80 88888.00 2015-08-25 04:06:04.375 237 12621.23 113.58 54577.80 88888.00 2015-08-25 04:06:04.500 237 12621.23 113.55 54577.78 88888.00 2015-08-25 04:06:04.625 237 12621.23 113.60 54577.78 88888.00 2015-08-25 04:06:04.750 237 12621.30 113.65 54577.80 88888.00 2015-08-25 04:06:04.875 237 12621.25 113.62 54577.80 88888.00 2015-08-25 04:06:05.000 237 12621.25 113.60 54577.78 88888.00 2015-08-25 04:06:05.125 237 12621.25 113.65 54577.75 88888.00 2015-08-25 04:06:05.250 237 12621.20 113.65 54577.78 88888.00 2015-08-25 04:06:05.375 237 12621.17 113.62 54577.78 88888.00 2015-08-25 04:06:05.500 237 12621.23 113.65 54577.80 88888.00 2015-08-25 04:06:05.625 237 12621.30 113.67 54577.80 88888.00 2015-08-25 04:06:05.750 237 12621.30 113.67 54577.80 88888.00 2015-08-25 04:06:05.875 237 12621.27 113.65 54577.82 88888.00 2015-08-25 04:06:06.000 237 12621.30 113.70 54577.85 88888.00 2015-08-25 04:06:06.125 237 12621.35 113.70 54577.85 88888.00 2015-08-25 04:06:06.250 237 12621.30 113.70 54577.80 88888.00 2015-08-25 04:06:06.375 237 12621.25 113.72 54577.78 88888.00 2015-08-25 04:06:06.500 237 12621.23 113.75 54577.78 88888.00 2015-08-25 04:06:06.625 237 12621.30 113.75 54577.82 88888.00 2015-08-25 04:06:06.750 237 12621.40 113.80 54577.80 88888.00 2015-08-25 04:06:06.875 237 12621.45 113.83 54577.75 88888.00 2015-08-25 04:06:07.000 237 12621.38 113.80 54577.78 88888.00 2015-08-25 04:06:07.125 237 12621.40 113.78 54577.80 88888.00 2015-08-25 04:06:07.250 237 12621.38 113.75 54577.80 88888.00 2015-08-25 04:06:07.375 237 12621.35 113.80 54577.78 88888.00 2015-08-25 04:06:07.500 237 12621.35 113.80 54577.78 88888.00 2015-08-25 04:06:07.625 237 12621.40 113.85 54577.78 88888.00 2015-08-25 04:06:07.750 237 12621.48 113.88 54577.80 88888.00 2015-08-25 04:06:07.875 237 12621.50 113.90 54577.80 88888.00 2015-08-25 04:06:08.000 237 12621.48 113.90 54577.78 88888.00 2015-08-25 04:06:08.125 237 12621.42 113.90 54577.80 88888.00 2015-08-25 04:06:08.250 237 12621.48 113.88 54577.80 88888.00 2015-08-25 04:06:08.375 237 12621.58 113.90 54577.80 88888.00 2015-08-25 04:06:08.500 237 12621.50 113.95 54577.82 88888.00 2015-08-25 04:06:08.625 237 12621.52 113.97 54577.80 88888.00 2015-08-25 04:06:08.750 237 12621.52 113.97 54577.80 88888.00 2015-08-25 04:06:08.875 237 12621.52 113.95 54577.80 88888.00 2015-08-25 04:06:09.000 237 12621.52 113.97 54577.78 88888.00 2015-08-25 04:06:09.125 237 12621.50 113.97 54577.78 88888.00 2015-08-25 04:06:09.250 237 12621.48 113.92 54577.80 88888.00 2015-08-25 04:06:09.375 237 12621.55 113.97 54577.80 88888.00 2015-08-25 04:06:09.500 237 12621.60 114.00 54577.80 88888.00 2015-08-25 04:06:09.625 237 12621.60 114.00 54577.80 88888.00 2015-08-25 04:06:09.750 237 12621.55 114.03 54577.78 88888.00 2015-08-25 04:06:09.875 237 12621.50 114.03 54577.78 88888.00 2015-08-25 04:06:10.000 237 12621.55 114.03 54577.80 88888.00 2015-08-25 04:06:10.125 237 12621.58 114.03 54577.80 88888.00 2015-08-25 04:06:10.250 237 12621.55 114.00 54577.78 88888.00 2015-08-25 04:06:10.375 237 12621.58 114.03 54577.78 88888.00 2015-08-25 04:06:10.500 237 12621.60 114.00 54577.78 88888.00 2015-08-25 04:06:10.625 237 12621.62 114.05 54577.78 88888.00 2015-08-25 04:06:10.750 237 12621.62 114.05 54577.80 88888.00 2015-08-25 04:06:10.875 237 12621.60 114.05 54577.80 88888.00 2015-08-25 04:06:11.000 237 12621.62 114.03 54577.78 88888.00 2015-08-25 04:06:11.125 237 12621.67 114.05 54577.80 88888.00 2015-08-25 04:06:11.250 237 12621.67 114.08 54577.80 88888.00 2015-08-25 04:06:11.375 237 12621.65 114.05 54577.78 88888.00 2015-08-25 04:06:11.500 237 12621.58 114.10 54577.75 88888.00 2015-08-25 04:06:11.625 237 12621.62 114.10 54577.75 88888.00 2015-08-25 04:06:11.750 237 12621.70 114.10 54577.78 88888.00 2015-08-25 04:06:11.875 237 12621.73 114.12 54577.82 88888.00 2015-08-25 04:06:12.000 237 12621.67 114.12 54577.78 88888.00 2015-08-25 04:06:12.125 237 12621.65 114.12 54577.80 88888.00 2015-08-25 04:06:12.250 237 12621.62 114.12 54577.82 88888.00 2015-08-25 04:06:12.375 237 12621.70 114.12 54577.85 88888.00 2015-08-25 04:06:12.500 237 12621.73 114.12 54577.80 88888.00 2015-08-25 04:06:12.625 237 12621.73 114.12 54577.78 88888.00 2015-08-25 04:06:12.750 237 12621.75 114.17 54577.82 88888.00 2015-08-25 04:06:12.875 237 12621.77 114.17 54577.85 88888.00 2015-08-25 04:06:13.000 237 12621.80 114.17 54577.82 88888.00 2015-08-25 04:06:13.125 237 12621.77 114.20 54577.85 88888.00 2015-08-25 04:06:13.250 237 12621.75 114.20 54577.88 88888.00 2015-08-25 04:06:13.375 237 12621.75 114.17 54577.88 88888.00 2015-08-25 04:06:13.500 237 12621.80 114.22 54577.85 88888.00 2015-08-25 04:06:13.625 237 12621.80 114.22 54577.82 88888.00 2015-08-25 04:06:13.750 237 12621.77 114.22 54577.82 88888.00 2015-08-25 04:06:13.875 237 12621.80 114.22 54577.80 88888.00 2015-08-25 04:06:14.000 237 12621.83 114.22 54577.82 88888.00 2015-08-25 04:06:14.125 237 12621.88 114.28 54577.88 88888.00 2015-08-25 04:06:14.250 237 12621.85 114.25 54577.90 88888.00 2015-08-25 04:06:14.375 237 12621.85 114.28 54577.85 88888.00 2015-08-25 04:06:14.500 237 12621.85 114.30 54577.80 88888.00 2015-08-25 04:06:14.625 237 12621.90 114.33 54577.78 88888.00 2015-08-25 04:06:14.750 237 12621.90 114.30 54577.80 88888.00 2015-08-25 04:06:14.875 237 12621.88 114.30 54577.80 88888.00 2015-08-25 04:06:15.000 237 12621.85 114.28 54577.78 88888.00 2015-08-25 04:06:15.125 237 12621.92 114.30 54577.78 88888.00 2015-08-25 04:06:15.250 237 12621.95 114.33 54577.80 88888.00 2015-08-25 04:06:15.375 237 12621.98 114.33 54577.78 88888.00 2015-08-25 04:06:15.500 237 12621.95 114.33 54577.78 88888.00 2015-08-25 04:06:15.625 237 12621.98 114.33 54577.80 88888.00 2015-08-25 04:06:15.750 237 12622.05 114.33 54577.80 88888.00 2015-08-25 04:06:15.875 237 12622.02 114.35 54577.75 88888.00 2015-08-25 04:06:16.000 237 12622.02 114.33 54577.75 88888.00 2015-08-25 04:06:16.125 237 12622.00 114.33 54577.78 88888.00 2015-08-25 04:06:16.250 237 12622.00 114.30 54577.75 88888.00 2015-08-25 04:06:16.375 237 12622.05 114.35 54577.75 88888.00 2015-08-25 04:06:16.500 237 12622.05 114.38 54577.78 88888.00 2015-08-25 04:06:16.625 237 12622.02 114.38 54577.80 88888.00 2015-08-25 04:06:16.750 237 12622.02 114.40 54577.72 88888.00 2015-08-25 04:06:16.875 237 12622.00 114.40 54577.72 88888.00 2015-08-25 04:06:17.000 237 12622.02 114.40 54577.72 88888.00 2015-08-25 04:06:17.125 237 12622.08 114.40 54577.78 88888.00 2015-08-25 04:06:17.250 237 12622.15 114.40 54577.82 88888.00 2015-08-25 04:06:17.375 237 12622.17 114.42 54577.82 88888.00 2015-08-25 04:06:17.500 237 12622.15 114.42 54577.80 88888.00 2015-08-25 04:06:17.625 237 12622.15 114.40 54577.78 88888.00 2015-08-25 04:06:17.750 237 12622.12 114.42 54577.80 88888.00 2015-08-25 04:06:17.875 237 12622.10 114.47 54577.82 88888.00 2015-08-25 04:06:18.000 237 12622.12 114.47 54577.80 88888.00 2015-08-25 04:06:18.125 237 12622.20 114.47 54577.82 88888.00 2015-08-25 04:06:18.250 237 12622.15 114.45 54577.85 88888.00 2015-08-25 04:06:18.375 237 12622.17 114.45 54577.82 88888.00 2015-08-25 04:06:18.500 237 12622.20 114.53 54577.82 88888.00 2015-08-25 04:06:18.625 237 12622.17 114.53 54577.88 88888.00 2015-08-25 04:06:18.750 237 12622.20 114.53 54577.90 88888.00 2015-08-25 04:06:18.875 237 12622.30 114.53 54577.85 88888.00 2015-08-25 04:06:19.000 237 12622.35 114.50 54577.82 88888.00 2015-08-25 04:06:19.125 237 12622.30 114.50 54577.85 88888.00 2015-08-25 04:06:19.250 237 12622.25 114.55 54577.85 88888.00 2015-08-25 04:06:19.375 237 12622.23 114.55 54577.85 88888.00 2015-08-25 04:06:19.500 237 12622.23 114.55 54577.85 88888.00 2015-08-25 04:06:19.625 237 12622.25 114.55 54577.85 88888.00 2015-08-25 04:06:19.750 237 12622.30 114.58 54577.85 88888.00 2015-08-25 04:06:19.875 237 12622.35 114.58 54577.85 88888.00 2015-08-25 04:06:20.000 237 12622.33 114.62 54577.82 88888.00 2015-08-25 04:06:20.125 237 12622.30 114.62 54577.85 88888.00 2015-08-25 04:06:20.250 237 12622.27 114.60 54577.85 88888.00 2015-08-25 04:06:20.375 237 12622.33 114.60 54577.82 88888.00 2015-08-25 04:06:20.500 237 12622.38 114.60 54577.82 88888.00 2015-08-25 04:06:20.625 237 12622.38 114.60 54577.85 88888.00 2015-08-25 04:06:20.750 237 12622.33 114.62 54577.90 88888.00 2015-08-25 04:06:20.875 237 12622.33 114.62 54577.90 88888.00 2015-08-25 04:06:21.000 237 12622.33 114.65 54577.88 88888.00 2015-08-25 04:06:21.125 237 12622.35 114.67 54577.90 88888.00 2015-08-25 04:06:21.250 237 12622.33 114.70 54577.93 88888.00 2015-08-25 04:06:21.375 237 12622.38 114.70 54577.93 88888.00 2015-08-25 04:06:21.500 237 12622.40 114.70 54577.90 88888.00 2015-08-25 04:06:21.625 237 12622.35 114.67 54577.85 88888.00 2015-08-25 04:06:21.750 237 12622.35 114.70 54577.82 88888.00 2015-08-25 04:06:21.875 237 12622.38 114.70 54577.82 88888.00 2015-08-25 04:06:22.000 237 12622.38 114.67 54577.82 88888.00 2015-08-25 04:06:22.125 237 12622.38 114.65 54577.85 88888.00 2015-08-25 04:06:22.250 237 12622.40 114.65 54577.85 88888.00 2015-08-25 04:06:22.375 237 12622.40 114.67 54577.85 88888.00 2015-08-25 04:06:22.500 237 12622.42 114.70 54577.80 88888.00 2015-08-25 04:06:22.625 237 12622.42 114.70 54577.78 88888.00 2015-08-25 04:06:22.750 237 12622.42 114.65 54577.80 88888.00 2015-08-25 04:06:22.875 237 12622.42 114.67 54577.82 88888.00 2015-08-25 04:06:23.000 237 12622.45 114.70 54577.82 88888.00 2015-08-25 04:06:23.125 237 12622.45 114.70 54577.85 88888.00 2015-08-25 04:06:23.250 237 12622.42 114.72 54577.85 88888.00 2015-08-25 04:06:23.375 237 12622.45 114.78 54577.88 88888.00 2015-08-25 04:06:23.500 237 12622.48 114.78 54577.88 88888.00 2015-08-25 04:06:23.625 237 12622.50 114.78 54577.88 88888.00 2015-08-25 04:06:23.750 237 12622.48 114.75 54577.88 88888.00 2015-08-25 04:06:23.875 237 12622.50 114.80 54577.88 88888.00 2015-08-25 04:06:24.000 237 12622.52 114.78 54577.85 88888.00 2015-08-25 04:06:24.125 237 12622.48 114.80 54577.85 88888.00 2015-08-25 04:06:24.250 237 12622.50 114.78 54577.88 88888.00 2015-08-25 04:06:24.375 237 12622.58 114.80 54577.88 88888.00 2015-08-25 04:06:24.500 237 12622.58 114.80 54577.88 88888.00 2015-08-25 04:06:24.625 237 12622.58 114.83 54577.85 88888.00 2015-08-25 04:06:24.750 237 12622.58 114.80 54577.88 88888.00 2015-08-25 04:06:24.875 237 12622.55 114.83 54577.88 88888.00 2015-08-25 04:06:25.000 237 12622.52 114.83 54577.90 88888.00 2015-08-25 04:06:25.125 237 12622.55 114.85 54577.93 88888.00 2015-08-25 04:06:25.250 237 12622.58 114.88 54577.90 88888.00 2015-08-25 04:06:25.375 237 12622.65 114.88 54577.90 88888.00 2015-08-25 04:06:25.500 237 12622.62 114.85 54577.93 88888.00 2015-08-25 04:06:25.625 237 12622.60 114.83 54577.90 88888.00 2015-08-25 04:06:25.750 237 12622.67 114.85 54577.88 88888.00 2015-08-25 04:06:25.875 237 12622.70 114.88 54577.90 88888.00 2015-08-25 04:06:26.000 237 12622.70 114.85 54577.90 88888.00 2015-08-25 04:06:26.125 237 12622.73 114.88 54577.90 88888.00 2015-08-25 04:06:26.250 237 12622.73 114.88 54577.88 88888.00 2015-08-25 04:06:26.375 237 12622.77 114.88 54577.88 88888.00 2015-08-25 04:06:26.500 237 12622.73 114.88 54577.88 88888.00 2015-08-25 04:06:26.625 237 12622.70 114.88 54577.88 88888.00 2015-08-25 04:06:26.750 237 12622.67 114.88 54577.85 88888.00 2015-08-25 04:06:26.875 237 12622.70 114.88 54577.88 88888.00 2015-08-25 04:06:27.000 237 12622.77 114.88 54577.90 88888.00 2015-08-25 04:06:27.125 237 12622.85 114.85 54577.90 88888.00 2015-08-25 04:06:27.250 237 12622.90 114.88 54577.90 88888.00 2015-08-25 04:06:27.375 237 12622.88 114.90 54577.88 88888.00 2015-08-25 04:06:27.500 237 12622.85 114.88 54577.88 88888.00 2015-08-25 04:06:27.625 237 12622.83 114.88 54577.88 88888.00 2015-08-25 04:06:27.750 237 12622.88 114.88 54577.90 88888.00 2015-08-25 04:06:27.875 237 12622.90 114.92 54577.90 88888.00 2015-08-25 04:06:28.000 237 12622.95 114.90 54577.88 88888.00 2015-08-25 04:06:28.125 237 12623.02 114.90 54577.88 88888.00 2015-08-25 04:06:28.250 237 12623.00 114.85 54577.88 88888.00 2015-08-25 04:06:28.375 237 12623.00 114.90 54577.88 88888.00 2015-08-25 04:06:28.500 237 12623.02 114.90 54577.88 88888.00 2015-08-25 04:06:28.625 237 12623.02 114.88 54577.88 88888.00 2015-08-25 04:06:28.750 237 12623.00 114.90 54577.88 88888.00 2015-08-25 04:06:28.875 237 12623.00 114.92 54577.88 88888.00 2015-08-25 04:06:29.000 237 12623.02 114.92 54577.90 88888.00 2015-08-25 04:06:29.125 237 12623.05 114.92 54577.95 88888.00 2015-08-25 04:06:29.250 237 12623.10 114.92 54577.93 88888.00 2015-08-25 04:06:29.375 237 12623.12 114.95 54577.93 88888.00 2015-08-25 04:06:29.500 237 12623.10 114.95 54577.93 88888.00 2015-08-25 04:06:29.625 237 12623.08 114.92 54577.90 88888.00 2015-08-25 04:06:29.750 237 12623.10 114.92 54577.93 88888.00 2015-08-25 04:06:29.875 237 12623.12 114.97 54577.90 88888.00 2015-08-25 04:06:30.000 237 12623.10 114.95 54577.90 88888.00 2015-08-25 04:06:30.125 237 12623.08 114.92 54577.93 88888.00 2015-08-25 04:06:30.250 237 12623.08 114.92 54577.95 88888.00 2015-08-25 04:06:30.375 237 12623.12 114.95 54577.95 88888.00 2015-08-25 04:06:30.500 237 12623.15 114.97 54577.93 88888.00 2015-08-25 04:06:30.625 237 12623.15 114.95 54577.90 88888.00 2015-08-25 04:06:30.750 237 12623.17 114.95 54577.90 88888.00 2015-08-25 04:06:30.875 237 12623.17 114.97 54577.93 88888.00 2015-08-25 04:06:31.000 237 12623.20 115.00 54577.95 88888.00 2015-08-25 04:06:31.125 237 12623.25 115.00 54577.97 88888.00 2015-08-25 04:06:31.250 237 12623.23 114.95 54577.95 88888.00 2015-08-25 04:06:31.375 237 12623.23 114.95 54577.95 88888.00 2015-08-25 04:06:31.500 237 12623.17 114.95 54577.97 88888.00 2015-08-25 04:06:31.625 237 12623.10 115.00 54578.00 88888.00 2015-08-25 04:06:31.750 237 12623.10 114.97 54577.97 88888.00 2015-08-25 04:06:31.875 237 12623.15 114.95 54577.95 88888.00 2015-08-25 04:06:32.000 237 12623.25 114.95 54577.95 88888.00 2015-08-25 04:06:32.125 237 12623.20 114.97 54577.95 88888.00 2015-08-25 04:06:32.250 237 12623.12 114.95 54577.97 88888.00 2015-08-25 04:06:32.375 237 12623.23 114.95 54577.97 88888.00 2015-08-25 04:06:32.500 237 12623.25 114.95 54577.95 88888.00 2015-08-25 04:06:32.625 237 12623.25 114.97 54577.97 88888.00 2015-08-25 04:06:32.750 237 12623.33 115.00 54578.00 88888.00 2015-08-25 04:06:32.875 237 12623.30 114.97 54578.00 88888.00 2015-08-25 04:06:33.000 237 12623.33 114.97 54578.00 88888.00 2015-08-25 04:06:33.125 237 12623.30 114.95 54578.00 88888.00 2015-08-25 04:06:33.250 237 12623.25 114.92 54578.00 88888.00 2015-08-25 04:06:33.375 237 12623.27 114.97 54578.00 88888.00 2015-08-25 04:06:33.500 237 12623.25 114.97 54578.03 88888.00 2015-08-25 04:06:33.625 237 12623.25 114.97 54578.00 88888.00 2015-08-25 04:06:33.750 237 12623.23 114.95 54577.97 88888.00 2015-08-25 04:06:33.875 237 12623.27 114.95 54577.97 88888.00 2015-08-25 04:06:34.000 237 12623.33 114.97 54577.95 88888.00 2015-08-25 04:06:34.125 237 12623.40 114.97 54577.97 88888.00 2015-08-25 04:06:34.250 237 12623.38 114.95 54577.97 88888.00 2015-08-25 04:06:34.375 237 12623.38 114.92 54577.95 88888.00 2015-08-25 04:06:34.500 237 12623.40 114.95 54577.97 88888.00 2015-08-25 04:06:34.625 237 12623.45 114.92 54577.97 88888.00 2015-08-25 04:06:34.750 237 12623.48 114.92 54577.97 88888.00 2015-08-25 04:06:34.875 237 12623.48 114.92 54577.97 88888.00 2015-08-25 04:06:35.000 237 12623.45 114.95 54578.00 88888.00 2015-08-25 04:06:35.125 237 12623.35 114.95 54578.03 88888.00 2015-08-25 04:06:35.250 237 12623.35 114.92 54578.03 88888.00 2015-08-25 04:06:35.375 237 12623.40 114.92 54578.03 88888.00 2015-08-25 04:06:35.500 237 12623.40 114.92 54578.03 88888.00 2015-08-25 04:06:35.625 237 12623.48 114.95 54578.00 88888.00 2015-08-25 04:06:35.750 237 12623.42 114.92 54577.97 88888.00 2015-08-25 04:06:35.875 237 12623.42 114.92 54577.97 88888.00 2015-08-25 04:06:36.000 237 12623.40 114.90 54577.97 88888.00 2015-08-25 04:06:36.125 237 12623.40 114.92 54578.03 88888.00 2015-08-25 04:06:36.250 237 12623.42 114.92 54578.03 88888.00 2015-08-25 04:06:36.375 237 12623.48 114.97 54578.03 88888.00 2015-08-25 04:06:36.500 237 12623.48 114.95 54578.03 88888.00 2015-08-25 04:06:36.625 237 12623.50 114.92 54578.03 88888.00 2015-08-25 04:06:36.750 237 12623.45 114.92 54578.07 88888.00 2015-08-25 04:06:36.875 237 12623.50 114.92 54578.03 88888.00 2015-08-25 04:06:37.000 237 12623.50 114.90 54578.03 88888.00 2015-08-25 04:06:37.125 237 12623.50 114.88 54578.03 88888.00 2015-08-25 04:06:37.250 237 12623.48 114.90 54578.07 88888.00 2015-08-25 04:06:37.375 237 12623.52 114.92 54578.07 88888.00 2015-08-25 04:06:37.500 237 12623.58 114.95 54578.07 88888.00 2015-08-25 04:06:37.625 237 12623.58 114.90 54578.05 88888.00 2015-08-25 04:06:37.750 237 12623.58 114.90 54578.05 88888.00 2015-08-25 04:06:37.875 237 12623.52 114.85 54578.05 88888.00 2015-08-25 04:06:38.000 237 12623.58 114.88 54578.05 88888.00 2015-08-25 04:06:38.125 237 12623.60 114.85 54578.05 88888.00 2015-08-25 04:06:38.250 237 12623.58 114.85 54578.07 88888.00 2015-08-25 04:06:38.375 237 12623.55 114.85 54578.07 88888.00 2015-08-25 04:06:38.500 237 12623.52 114.83 54578.07 88888.00 2015-08-25 04:06:38.625 237 12623.50 114.85 54578.12 88888.00 2015-08-25 04:06:38.750 237 12623.52 114.88 54578.15 88888.00 2015-08-25 04:06:38.875 237 12623.55 114.85 54578.15 88888.00 2015-08-25 04:06:39.000 237 12623.62 114.88 54578.12 88888.00 2015-08-25 04:06:39.125 237 12623.65 114.90 54578.15 88888.00 2015-08-25 04:06:39.250 237 12623.65 114.88 54578.15 88888.00 2015-08-25 04:06:39.375 237 12623.65 114.88 54578.15 88888.00 2015-08-25 04:06:39.500 237 12623.65 114.85 54578.15 88888.00 2015-08-25 04:06:39.625 237 12623.65 114.85 54578.15 88888.00 2015-08-25 04:06:39.750 237 12623.62 114.85 54578.15 88888.00 2015-08-25 04:06:39.875 237 12623.65 114.83 54578.12 88888.00 2015-08-25 04:06:40.000 237 12623.65 114.80 54578.10 88888.00 2015-08-25 04:06:40.125 237 12623.65 114.85 54578.12 88888.00 2015-08-25 04:06:40.250 237 12623.62 114.80 54578.12 88888.00 2015-08-25 04:06:40.375 237 12623.62 114.78 54578.10 88888.00 2015-08-25 04:06:40.500 237 12623.70 114.80 54578.10 88888.00 2015-08-25 04:06:40.625 237 12623.65 114.80 54578.12 88888.00 2015-08-25 04:06:40.750 237 12623.65 114.80 54578.15 88888.00 2015-08-25 04:06:40.875 237 12623.70 114.80 54578.15 88888.00 2015-08-25 04:06:41.000 237 12623.70 114.78 54578.15 88888.00 2015-08-25 04:06:41.125 237 12623.73 114.75 54578.15 88888.00 2015-08-25 04:06:41.250 237 12623.80 114.75 54578.12 88888.00 2015-08-25 04:06:41.375 237 12623.77 114.72 54578.12 88888.00 2015-08-25 04:06:41.500 237 12623.73 114.75 54578.10 88888.00 2015-08-25 04:06:41.625 237 12623.75 114.78 54578.15 88888.00 2015-08-25 04:06:41.750 237 12623.80 114.80 54578.20 88888.00 2015-08-25 04:06:41.875 237 12623.85 114.78 54578.20 88888.00 2015-08-25 04:06:42.000 237 12623.77 114.78 54578.18 88888.00 2015-08-25 04:06:42.125 237 12623.77 114.78 54578.15 88888.00 2015-08-25 04:06:42.250 237 12623.80 114.75 54578.15 88888.00 2015-08-25 04:06:42.375 237 12623.88 114.75 54578.20 88888.00 2015-08-25 04:06:42.500 237 12623.83 114.78 54578.22 88888.00 2015-08-25 04:06:42.625 237 12623.77 114.72 54578.20 88888.00 2015-08-25 04:06:42.750 237 12623.85 114.72 54578.20 88888.00 2015-08-25 04:06:42.875 237 12623.88 114.67 54578.22 88888.00 2015-08-25 04:06:43.000 237 12623.88 114.70 54578.22 88888.00 2015-08-25 04:06:43.125 237 12623.83 114.67 54578.22 88888.00 2015-08-25 04:06:43.250 237 12623.85 114.67 54578.22 88888.00 2015-08-25 04:06:43.375 237 12623.92 114.65 54578.22 88888.00 2015-08-25 04:06:43.500 237 12623.92 114.67 54578.20 88888.00 2015-08-25 04:06:43.625 237 12623.88 114.65 54578.22 88888.00 2015-08-25 04:06:43.750 237 12623.77 114.65 54578.22 88888.00 2015-08-25 04:06:43.875 237 12623.80 114.65 54578.25 88888.00 2015-08-25 04:06:44.000 237 12623.85 114.70 54578.25 88888.00 2015-08-25 04:06:44.125 237 12623.88 114.65 54578.28 88888.00 2015-08-25 04:06:44.250 237 12623.90 114.62 54578.28 88888.00 2015-08-25 04:06:44.375 237 12623.88 114.62 54578.25 88888.00 2015-08-25 04:06:44.500 237 12623.88 114.65 54578.25 88888.00 2015-08-25 04:06:44.625 237 12623.85 114.65 54578.28 88888.00 2015-08-25 04:06:44.750 237 12623.88 114.65 54578.28 88888.00 2015-08-25 04:06:44.875 237 12623.92 114.62 54578.25 88888.00 2015-08-25 04:06:45.000 237 12623.92 114.60 54578.22 88888.00 2015-08-25 04:06:45.125 237 12623.98 114.62 54578.28 88888.00 2015-08-25 04:06:45.250 237 12623.92 114.62 54578.30 88888.00 2015-08-25 04:06:45.375 237 12623.90 114.62 54578.30 88888.00 2015-08-25 04:06:45.500 237 12623.88 114.58 54578.28 88888.00 2015-08-25 04:06:45.625 237 12623.88 114.60 54578.25 88888.00 2015-08-25 04:06:45.750 237 12623.92 114.58 54578.28 88888.00 2015-08-25 04:06:45.875 237 12623.90 114.55 54578.30 88888.00 2015-08-25 04:06:46.000 237 12623.92 114.58 54578.28 88888.00 2015-08-25 04:06:46.125 237 12623.95 114.55 54578.30 88888.00 2015-08-25 04:06:46.250 237 12623.90 114.53 54578.30 88888.00 2015-08-25 04:06:46.375 237 12623.92 114.53 54578.28 88888.00 2015-08-25 04:06:46.500 237 12623.95 114.53 54578.28 88888.00 2015-08-25 04:06:46.625 237 12623.92 114.50 54578.30 88888.00 2015-08-25 04:06:46.750 237 12623.88 114.47 54578.28 88888.00 2015-08-25 04:06:46.875 237 12623.88 114.47 54578.25 88888.00 2015-08-25 04:06:47.000 237 12623.90 114.50 54578.28 88888.00 2015-08-25 04:06:47.125 237 12623.92 114.50 54578.30 88888.00 2015-08-25 04:06:47.250 237 12623.88 114.47 54578.30 88888.00 2015-08-25 04:06:47.375 237 12623.85 114.47 54578.30 88888.00 2015-08-25 04:06:47.500 237 12623.85 114.47 54578.30 88888.00 2015-08-25 04:06:47.625 237 12623.90 114.47 54578.30 88888.00 2015-08-25 04:06:47.750 237 12623.92 114.45 54578.28 88888.00 2015-08-25 04:06:47.875 237 12623.95 114.45 54578.30 88888.00 2015-08-25 04:06:48.000 237 12623.98 114.42 54578.28 88888.00 2015-08-25 04:06:48.125 237 12623.95 114.45 54578.30 88888.00 2015-08-25 04:06:48.250 237 12623.92 114.45 54578.35 88888.00 2015-08-25 04:06:48.375 237 12623.95 114.47 54578.35 88888.00 2015-08-25 04:06:48.500 237 12624.00 114.45 54578.38 88888.00 2015-08-25 04:06:48.625 237 12624.00 114.42 54578.35 88888.00 2015-08-25 04:06:48.750 237 12623.98 114.42 54578.32 88888.00 2015-08-25 04:06:48.875 237 12623.92 114.42 54578.32 88888.00 2015-08-25 04:06:49.000 237 12624.00 114.40 54578.30 88888.00 2015-08-25 04:06:49.125 237 12624.02 114.40 54578.32 88888.00 2015-08-25 04:06:49.250 237 12623.98 114.38 54578.32 88888.00 2015-08-25 04:06:49.375 237 12624.02 114.40 54578.38 88888.00 2015-08-25 04:06:49.500 237 12624.00 114.40 54578.35 88888.00 2015-08-25 04:06:49.625 237 12624.08 114.38 54578.35 88888.00 2015-08-25 04:06:49.750 237 12624.10 114.40 54578.35 88888.00 2015-08-25 04:06:49.875 237 12624.08 114.38 54578.38 88888.00 2015-08-25 04:06:50.000 237 12624.02 114.38 54578.38 88888.00 2015-08-25 04:06:50.125 237 12624.05 114.35 54578.38 88888.00 2015-08-25 04:06:50.250 237 12624.10 114.35 54578.38 88888.00 2015-08-25 04:06:50.375 237 12624.17 114.35 54578.38 88888.00 2015-08-25 04:06:50.500 237 12624.17 114.35 54578.35 88888.00 2015-08-25 04:06:50.625 237 12624.15 114.30 54578.38 88888.00 2015-08-25 04:06:50.750 237 12624.12 114.30 54578.40 88888.00 2015-08-25 04:06:50.875 237 12624.10 114.30 54578.40 88888.00 2015-08-25 04:06:51.000 237 12624.10 114.30 54578.38 88888.00 2015-08-25 04:06:51.125 237 12624.12 114.28 54578.40 88888.00 2015-08-25 04:06:51.250 237 12624.15 114.28 54578.40 88888.00 2015-08-25 04:06:51.375 237 12624.15 114.28 54578.40 88888.00 2015-08-25 04:06:51.500 237 12624.15 114.25 54578.38 88888.00 2015-08-25 04:06:51.625 237 12624.10 114.22 54578.38 88888.00 2015-08-25 04:06:51.750 237 12624.02 114.20 54578.38 88888.00 2015-08-25 04:06:51.875 237 12624.02 114.22 54578.40 88888.00 2015-08-25 04:06:52.000 237 12624.08 114.22 54578.40 88888.00 2015-08-25 04:06:52.125 237 12624.10 114.22 54578.40 88888.00 2015-08-25 04:06:52.250 237 12624.10 114.17 54578.43 88888.00 2015-08-25 04:06:52.375 237 12624.08 114.22 54578.40 88888.00 2015-08-25 04:06:52.500 237 12624.12 114.20 54578.40 88888.00 2015-08-25 04:06:52.625 237 12624.15 114.20 54578.43 88888.00 2015-08-25 04:06:52.750 237 12624.12 114.20 54578.43 88888.00 2015-08-25 04:06:52.875 237 12624.08 114.17 54578.45 88888.00 2015-08-25 04:06:53.000 237 12624.05 114.17 54578.45 88888.00 2015-08-25 04:06:53.125 237 12624.12 114.15 54578.45 88888.00 2015-08-25 04:06:53.250 237 12624.12 114.12 54578.43 88888.00 2015-08-25 04:06:53.375 237 12624.12 114.12 54578.43 88888.00 2015-08-25 04:06:53.500 237 12624.08 114.12 54578.43 88888.00 2015-08-25 04:06:53.625 237 12624.10 114.10 54578.43 88888.00 2015-08-25 04:06:53.750 237 12624.12 114.10 54578.43 88888.00 2015-08-25 04:06:53.875 237 12624.12 114.08 54578.45 88888.00 2015-08-25 04:06:54.000 237 12624.12 114.08 54578.45 88888.00 2015-08-25 04:06:54.125 237 12624.17 114.08 54578.53 88888.00 2015-08-25 04:06:54.250 237 12624.15 114.03 54578.53 88888.00 2015-08-25 04:06:54.375 237 12624.17 114.03 54578.47 88888.00 2015-08-25 04:06:54.500 237 12624.17 114.03 54578.47 88888.00 2015-08-25 04:06:54.625 237 12624.12 114.00 54578.50 88888.00 2015-08-25 04:06:54.750 237 12624.12 113.97 54578.50 88888.00 2015-08-25 04:06:54.875 237 12624.12 113.95 54578.47 88888.00 2015-08-25 04:06:55.000 237 12624.10 113.95 54578.45 88888.00 2015-08-25 04:06:55.125 237 12624.05 113.92 54578.47 88888.00 2015-08-25 04:06:55.250 237 12624.05 113.92 54578.50 88888.00 2015-08-25 04:06:55.375 237 12624.08 113.90 54578.50 88888.00 2015-08-25 04:06:55.500 237 12624.05 113.90 54578.50 88888.00 2015-08-25 04:06:55.625 237 12624.05 113.90 54578.50 88888.00 2015-08-25 04:06:55.750 237 12624.05 113.88 54578.53 88888.00 2015-08-25 04:06:55.875 237 12624.10 113.90 54578.53 88888.00 2015-08-25 04:06:56.000 237 12624.10 113.88 54578.53 88888.00 2015-08-25 04:06:56.125 237 12624.12 113.85 54578.55 88888.00 2015-08-25 04:06:56.250 237 12624.15 113.85 54578.53 88888.00 2015-08-25 04:06:56.375 237 12624.15 113.88 54578.53 88888.00 2015-08-25 04:06:56.500 237 12624.12 113.85 54578.55 88888.00 2015-08-25 04:06:56.625 237 12624.15 113.85 54578.53 88888.00 2015-08-25 04:06:56.750 237 12624.17 113.85 54578.55 88888.00 2015-08-25 04:06:56.875 237 12624.15 113.85 54578.57 88888.00 2015-08-25 04:06:57.000 237 12624.17 113.83 54578.55 88888.00 2015-08-25 04:06:57.125 237 12624.20 113.75 54578.53 88888.00 2015-08-25 04:06:57.250 237 12624.12 113.70 54578.55 88888.00 2015-08-25 04:06:57.375 237 12624.17 113.72 54578.55 88888.00 2015-08-25 04:06:57.500 237 12624.17 113.75 54578.55 88888.00 2015-08-25 04:06:57.625 237 12624.20 113.72 54578.53 88888.00 2015-08-25 04:06:57.750 237 12624.20 113.67 54578.53 88888.00 2015-08-25 04:06:57.875 237 12624.15 113.70 54578.55 88888.00 2015-08-25 04:06:58.000 237 12624.15 113.70 54578.57 88888.00 2015-08-25 04:06:58.125 237 12624.20 113.70 54578.57 88888.00 2015-08-25 04:06:58.250 237 12624.20 113.65 54578.57 88888.00 2015-08-25 04:06:58.375 237 12624.20 113.65 54578.57 88888.00 2015-08-25 04:06:58.500 237 12624.20 113.65 54578.57 88888.00 2015-08-25 04:06:58.625 237 12624.15 113.62 54578.60 88888.00 2015-08-25 04:06:58.750 237 12624.12 113.62 54578.60 88888.00 2015-08-25 04:06:58.875 237 12624.10 113.62 54578.55 88888.00 2015-08-25 04:06:59.000 237 12624.17 113.62 54578.57 88888.00 2015-08-25 04:06:59.125 237 12624.20 113.62 54578.55 88888.00 2015-08-25 04:06:59.250 237 12624.17 113.60 54578.57 88888.00 2015-08-25 04:06:59.375 237 12624.17 113.60 54578.57 88888.00 2015-08-25 04:06:59.500 237 12624.20 113.58 54578.57 88888.00 2015-08-25 04:06:59.625 237 12624.17 113.58 54578.60 88888.00 2015-08-25 04:06:59.750 237 12624.17 113.58 54578.62 88888.00 2015-08-25 04:06:59.875 237 12624.15 113.55 54578.65 88888.00 2015-08-25 04:07:00.000 237 12624.17 113.55 54578.70 88888.00 2015-08-25 04:07:00.125 237 12624.17 113.50 54578.70 88888.00 2015-08-25 04:07:00.250 237 12624.17 113.47 54578.68 88888.00 2015-08-25 04:07:00.375 237 12624.20 113.47 54578.68 88888.00 2015-08-25 04:07:00.500 237 12624.20 113.45 54578.68 88888.00 2015-08-25 04:07:00.625 237 12624.20 113.45 54578.68 88888.00 2015-08-25 04:07:00.750 237 12624.23 113.45 54578.68 88888.00 2015-08-25 04:07:00.875 237 12624.25 113.42 54578.68 88888.00 2015-08-25 04:07:01.000 237 12624.20 113.40 54578.68 88888.00 2015-08-25 04:07:01.125 237 12624.20 113.42 54578.70 88888.00 2015-08-25 04:07:01.250 237 12624.25 113.40 54578.72 88888.00 2015-08-25 04:07:01.375 237 12624.27 113.40 54578.70 88888.00 2015-08-25 04:07:01.500 237 12624.25 113.38 54578.70 88888.00 2015-08-25 04:07:01.625 237 12624.25 113.38 54578.75 88888.00 2015-08-25 04:07:01.750 237 12624.20 113.35 54578.70 88888.00 2015-08-25 04:07:01.875 237 12624.23 113.38 54578.70 88888.00 2015-08-25 04:07:02.000 237 12624.25 113.40 54578.70 88888.00 2015-08-25 04:07:02.125 237 12624.23 113.38 54578.78 88888.00 2015-08-25 04:07:02.250 237 12624.10 113.33 54578.78 88888.00 2015-08-25 04:07:02.375 237 12624.12 113.30 54578.72 88888.00 2015-08-25 04:07:02.500 237 12624.15 113.28 54578.75 88888.00 2015-08-25 04:07:02.625 237 12624.15 113.28 54578.70 88888.00 2015-08-25 04:07:02.750 237 12624.10 113.28 54578.72 88888.00 2015-08-25 04:07:02.875 237 12624.08 113.28 54578.72 88888.00 2015-08-25 04:07:03.000 237 12624.12 113.25 54578.70 88888.00 2015-08-25 04:07:03.125 237 12624.23 113.25 54578.72 88888.00 2015-08-25 04:07:03.250 237 12624.25 113.25 54578.72 88888.00 2015-08-25 04:07:03.375 237 12624.20 113.20 54578.70 88888.00 2015-08-25 04:07:03.500 237 12624.17 113.17 54578.72 88888.00 2015-08-25 04:07:03.625 237 12624.20 113.15 54578.72 88888.00 2015-08-25 04:07:03.750 237 12624.20 113.17 54578.70 88888.00 2015-08-25 04:07:03.875 237 12624.17 113.17 54578.78 88888.00 2015-08-25 04:07:04.000 237 12624.20 113.12 54578.75 88888.00 2015-08-25 04:07:04.125 237 12624.15 113.15 54578.75 88888.00 2015-08-25 04:07:04.250 237 12624.17 113.15 54578.75 88888.00 2015-08-25 04:07:04.375 237 12624.27 113.15 54578.80 88888.00 2015-08-25 04:07:04.500 237 12624.30 113.10 54578.75 88888.00 2015-08-25 04:07:04.625 237 12624.25 113.10 54578.70 88888.00 2015-08-25 04:07:04.750 237 12624.25 113.10 54578.72 88888.00 2015-08-25 04:07:04.875 237 12624.30 113.10 54578.75 88888.00 2015-08-25 04:07:05.000 237 12624.33 113.08 54578.78 88888.00 2015-08-25 04:07:05.125 237 12624.25 113.05 54578.80 88888.00 2015-08-25 04:07:05.250 237 12624.15 113.03 54578.82 88888.00 2015-08-25 04:07:05.375 237 12624.20 113.05 54578.80 88888.00 2015-08-25 04:07:05.500 237 12624.23 113.05 54578.78 88888.00 2015-08-25 04:07:05.625 237 12624.23 113.00 54578.75 88888.00 2015-08-25 04:07:05.750 237 12624.23 112.97 54578.78 88888.00 2015-08-25 04:07:05.875 237 12624.30 112.97 54578.78 88888.00 2015-08-25 04:07:06.000 237 12624.35 112.97 54578.82 88888.00 2015-08-25 04:07:06.125 237 12624.33 112.97 54578.82 88888.00 2015-08-25 04:07:06.250 237 12624.25 112.97 54578.82 88888.00 2015-08-25 04:07:06.375 237 12624.25 113.00 54578.82 88888.00 2015-08-25 04:07:06.500 237 12624.25 112.97 54578.82 88888.00 2015-08-25 04:07:06.625 237 12624.25 112.95 54578.82 88888.00 2015-08-25 04:07:06.750 237 12624.25 112.92 54578.82 88888.00 2015-08-25 04:07:06.875 237 12624.33 112.90 54578.82 88888.00 2015-08-25 04:07:07.000 237 12624.33 112.90 54578.82 88888.00 2015-08-25 04:07:07.125 237 12624.30 112.90 54578.88 88888.00 2015-08-25 04:07:07.250 237 12624.27 112.88 54578.88 88888.00 2015-08-25 04:07:07.375 237 12624.30 112.85 54578.85 88888.00 2015-08-25 04:07:07.500 237 12624.35 112.85 54578.82 88888.00 2015-08-25 04:07:07.625 237 12624.33 112.85 54578.85 88888.00 2015-08-25 04:07:07.750 237 12624.27 112.83 54578.82 88888.00 2015-08-25 04:07:07.875 237 12624.25 112.80 54578.85 88888.00 2015-08-25 04:07:08.000 237 12624.20 112.80 54578.88 88888.00 2015-08-25 04:07:08.125 237 12624.27 112.80 54578.88 88888.00 2015-08-25 04:07:08.250 237 12624.25 112.83 54578.90 88888.00 2015-08-25 04:07:08.375 237 12624.25 112.80 54578.93 88888.00 2015-08-25 04:07:08.500 237 12624.27 112.80 54578.90 88888.00 2015-08-25 04:07:08.625 237 12624.25 112.80 54578.88 88888.00 2015-08-25 04:07:08.750 237 12624.23 112.80 54578.85 88888.00 2015-08-25 04:07:08.875 237 12624.20 112.83 54578.88 88888.00 2015-08-25 04:07:09.000 237 12624.25 112.78 54578.88 88888.00 2015-08-25 04:07:09.125 237 12624.25 112.75 54578.88 88888.00 2015-08-25 04:07:09.250 237 12624.20 112.75 54578.93 88888.00 2015-08-25 04:07:09.375 237 12624.15 112.75 54578.93 88888.00 2015-08-25 04:07:09.500 237 12624.15 112.75 54578.90 88888.00 2015-08-25 04:07:09.625 237 12624.20 112.72 54578.90 88888.00 2015-08-25 04:07:09.750 237 12624.27 112.67 54578.90 88888.00 2015-08-25 04:07:09.875 237 12624.27 112.67 54578.88 88888.00 2015-08-25 04:07:10.000 237 12624.12 112.67 54578.88 88888.00 2015-08-25 04:07:10.125 237 12624.12 112.70 54578.88 88888.00 2015-08-25 04:07:10.250 237 12624.10 112.70 54578.82 88888.00 2015-08-25 04:07:10.375 237 12624.17 112.70 54578.82 88888.00 2015-08-25 04:07:10.500 237 12624.20 112.72 54578.82 88888.00 2015-08-25 04:07:10.625 237 12624.17 112.70 54578.85 88888.00 2015-08-25 04:07:10.750 237 12624.23 112.67 54578.85 88888.00 2015-08-25 04:07:10.875 237 12624.27 112.65 54578.85 88888.00 2015-08-25 04:07:11.000 237 12624.27 112.62 54578.82 88888.00 2015-08-25 04:07:11.125 237 12624.25 112.60 54578.85 88888.00 2015-08-25 04:07:11.250 237 12624.27 112.60 54578.88 88888.00 2015-08-25 04:07:11.375 237 12624.27 112.60 54578.88 88888.00 2015-08-25 04:07:11.500 237 12624.23 112.60 54578.88 88888.00 2015-08-25 04:07:11.625 237 12624.23 112.60 54578.88 88888.00 2015-08-25 04:07:11.750 237 12624.20 112.55 54578.88 88888.00 2015-08-25 04:07:11.875 237 12624.25 112.55 54578.93 88888.00 2015-08-25 04:07:12.000 237 12624.25 112.58 54578.90 88888.00 2015-08-25 04:07:12.125 237 12624.23 112.58 54578.93 88888.00 2015-08-25 04:07:12.250 237 12624.20 112.53 54578.95 88888.00 2015-08-25 04:07:12.375 237 12624.20 112.53 54578.93 88888.00 2015-08-25 04:07:12.500 237 12624.23 112.55 54578.93 88888.00 2015-08-25 04:07:12.625 237 12624.20 112.55 54578.97 88888.00 2015-08-25 04:07:12.750 237 12624.15 112.50 54578.97 88888.00 2015-08-25 04:07:12.875 237 12624.10 112.50 54578.95 88888.00 2015-08-25 04:07:13.000 237 12624.10 112.50 54578.93 88888.00 2015-08-25 04:07:13.125 237 12624.10 112.50 54578.93 88888.00 2015-08-25 04:07:13.250 237 12624.10 112.47 54578.95 88888.00 2015-08-25 04:07:13.375 237 12624.12 112.42 54578.93 88888.00 2015-08-25 04:07:13.500 237 12624.15 112.45 54578.95 88888.00 2015-08-25 04:07:13.625 237 12624.17 112.45 54578.95 88888.00 2015-08-25 04:07:13.750 237 12624.17 112.45 54578.95 88888.00 2015-08-25 04:07:13.875 237 12624.17 112.45 54578.95 88888.00 2015-08-25 04:07:14.000 237 12624.17 112.42 54578.95 88888.00 2015-08-25 04:07:14.125 237 12624.17 112.40 54578.95 88888.00 2015-08-25 04:07:14.250 237 12624.15 112.38 54578.93 88888.00 2015-08-25 04:07:14.375 237 12624.12 112.35 54578.93 88888.00 2015-08-25 04:07:14.500 237 12624.15 112.35 54578.97 88888.00 2015-08-25 04:07:14.625 237 12624.25 112.35 54578.97 88888.00 2015-08-25 04:07:14.750 237 12624.25 112.38 54579.00 88888.00 2015-08-25 04:07:14.875 237 12624.25 112.38 54579.03 88888.00 2015-08-25 04:07:15.000 237 12624.17 112.35 54579.00 88888.00 2015-08-25 04:07:15.125 237 12624.20 112.33 54579.00 88888.00 2015-08-25 04:07:15.250 237 12624.27 112.30 54579.00 88888.00 2015-08-25 04:07:15.375 237 12624.33 112.33 54579.03 88888.00 2015-08-25 04:07:15.500 237 12624.30 112.30 54579.05 88888.00 2015-08-25 04:07:15.625 237 12624.30 112.28 54579.00 88888.00 2015-08-25 04:07:15.750 237 12624.30 112.22 54579.00 88888.00 2015-08-25 04:07:15.875 237 12624.30 112.25 54579.03 88888.00 2015-08-25 04:07:16.000 237 12624.33 112.28 54579.03 88888.00 2015-08-25 04:07:16.125 237 12624.38 112.25 54579.00 88888.00 2015-08-25 04:07:16.250 237 12624.42 112.22 54578.95 88888.00 2015-08-25 04:07:16.375 237 12624.45 112.25 54578.93 88888.00 2015-08-25 04:07:16.500 237 12624.45 112.22 54578.95 88888.00 2015-08-25 04:07:16.625 237 12624.40 112.22 54578.95 88888.00 2015-08-25 04:07:16.750 237 12624.38 112.20 54578.97 88888.00 2015-08-25 04:07:16.875 237 12624.33 112.20 54578.97 88888.00 2015-08-25 04:07:17.000 237 12624.38 112.20 54578.97 88888.00 2015-08-25 04:07:17.125 237 12624.40 112.17 54578.97 88888.00 2015-08-25 04:07:17.250 237 12624.38 112.15 54578.95 88888.00 2015-08-25 04:07:17.375 237 12624.35 112.15 54578.97 88888.00 2015-08-25 04:07:17.500 237 12624.33 112.15 54578.97 88888.00 2015-08-25 04:07:17.625 237 12624.35 112.17 54578.97 88888.00 2015-08-25 04:07:17.750 237 12624.42 112.17 54578.97 88888.00 2015-08-25 04:07:17.875 237 12624.38 112.17 54579.03 88888.00 2015-08-25 04:07:18.000 237 12624.40 112.15 54579.03 88888.00 2015-08-25 04:07:18.125 237 12624.38 112.17 54579.05 88888.00 2015-08-25 04:07:18.250 237 12624.38 112.12 54579.03 88888.00 2015-08-25 04:07:18.375 237 12624.42 112.10 54579.05 88888.00 2015-08-25 04:07:18.500 237 12624.40 112.10 54579.03 88888.00 2015-08-25 04:07:18.625 237 12624.40 112.12 54579.05 88888.00 2015-08-25 04:07:18.750 237 12624.35 112.10 54579.05 88888.00 2015-08-25 04:07:18.875 237 12624.25 112.10 54579.07 88888.00 2015-08-25 04:07:19.000 237 12624.25 112.10 54579.07 88888.00 2015-08-25 04:07:19.125 237 12624.25 112.10 54579.07 88888.00 2015-08-25 04:07:19.250 237 12624.25 112.12 54579.07 88888.00 2015-08-25 04:07:19.375 237 12624.27 112.10 54579.07 88888.00 2015-08-25 04:07:19.500 237 12624.25 112.10 54579.05 88888.00 2015-08-25 04:07:19.625 237 12624.25 112.08 54579.07 88888.00 2015-08-25 04:07:19.750 237 12624.23 112.08 54579.10 88888.00 2015-08-25 04:07:19.875 237 12624.25 112.08 54579.07 88888.00 2015-08-25 04:07:20.000 237 12624.27 112.08 54579.05 88888.00 2015-08-25 04:07:20.125 237 12624.33 112.08 54579.07 88888.00 2015-08-25 04:07:20.250 237 12624.33 112.05 54579.07 88888.00 2015-08-25 04:07:20.375 237 12624.38 112.05 54579.05 88888.00 2015-08-25 04:07:20.500 237 12624.38 112.05 54579.05 88888.00 2015-08-25 04:07:20.625 237 12624.40 112.03 54579.07 88888.00 2015-08-25 04:07:20.750 237 12624.42 112.03 54579.05 88888.00 2015-08-25 04:07:20.875 237 12624.45 112.03 54579.00 88888.00 2015-08-25 04:07:21.000 237 12624.48 112.05 54579.05 88888.00 2015-08-25 04:07:21.125 237 12624.45 112.05 54579.10 88888.00 2015-08-25 04:07:21.250 237 12624.40 112.00 54579.07 88888.00 2015-08-25 04:07:21.375 237 12624.40 112.00 54579.05 88888.00 2015-08-25 04:07:21.500 237 12624.40 111.97 54579.05 88888.00 2015-08-25 04:07:21.625 237 12624.42 112.00 54579.10 88888.00 2015-08-25 04:07:21.750 237 12624.45 112.00 54579.10 88888.00 2015-08-25 04:07:21.875 237 12624.45 111.97 54579.05 88888.00 2015-08-25 04:07:22.000 237 12624.45 111.95 54579.03 88888.00 2015-08-25 04:07:22.125 237 12624.35 111.95 54579.07 88888.00 2015-08-25 04:07:22.250 237 12624.33 111.95 54579.07 88888.00 2015-08-25 04:07:22.375 237 12624.38 111.97 54579.03 88888.00 2015-08-25 04:07:22.500 237 12624.40 111.97 54579.05 88888.00 2015-08-25 04:07:22.625 237 12624.40 112.00 54579.05 88888.00 2015-08-25 04:07:22.750 237 12624.40 111.97 54579.05 88888.00 2015-08-25 04:07:22.875 237 12624.42 111.95 54579.05 88888.00 2015-08-25 04:07:23.000 237 12624.38 111.95 54579.05 88888.00 2015-08-25 04:07:23.125 237 12624.40 111.95 54579.07 88888.00 2015-08-25 04:07:23.250 237 12624.38 111.92 54579.05 88888.00 2015-08-25 04:07:23.375 237 12624.38 111.90 54579.05 88888.00 2015-08-25 04:07:23.500 237 12624.33 111.90 54579.05 88888.00 2015-08-25 04:07:23.625 237 12624.33 111.90 54579.03 88888.00 2015-08-25 04:07:23.750 237 12624.38 111.90 54579.05 88888.00 2015-08-25 04:07:23.875 237 12624.40 111.90 54579.05 88888.00 2015-08-25 04:07:24.000 237 12624.42 111.88 54579.03 88888.00 2015-08-25 04:07:24.125 237 12624.42 111.92 54579.10 88888.00 2015-08-25 04:07:24.250 237 12624.42 111.90 54579.12 88888.00 2015-08-25 04:07:24.375 237 12624.48 111.88 54579.12 88888.00 2015-08-25 04:07:24.500 237 12624.45 111.88 54579.10 88888.00 2015-08-25 04:07:24.625 237 12624.45 111.90 54579.12 88888.00 2015-08-25 04:07:24.750 237 12624.50 111.90 54579.10 88888.00 2015-08-25 04:07:24.875 237 12624.52 111.85 54579.12 88888.00 2015-08-25 04:07:25.000 237 12624.50 111.83 54579.10 88888.00 2015-08-25 04:07:25.125 237 12624.42 111.85 54579.12 88888.00 2015-08-25 04:07:25.250 237 12624.42 111.83 54579.15 88888.00 2015-08-25 04:07:25.375 237 12624.45 111.85 54579.12 88888.00 2015-08-25 04:07:25.500 237 12624.50 111.83 54579.07 88888.00 2015-08-25 04:07:25.625 237 12624.52 111.80 54579.07 88888.00 2015-08-25 04:07:25.750 237 12624.58 111.80 54579.10 88888.00 2015-08-25 04:07:25.875 237 12624.52 111.83 54579.10 88888.00 2015-08-25 04:07:26.000 237 12624.48 111.85 54579.10 88888.00 2015-08-25 04:07:26.125 237 12624.40 111.80 54579.07 88888.00 2015-08-25 04:07:26.250 237 12624.42 111.78 54579.07 88888.00 2015-08-25 04:07:26.375 237 12624.45 111.80 54579.05 88888.00 2015-08-25 04:07:26.500 237 12624.45 111.85 54579.07 88888.00 2015-08-25 04:07:26.625 237 12624.48 111.83 54579.12 88888.00 2015-08-25 04:07:26.750 237 12624.48 111.83 54579.10 88888.00 2015-08-25 04:07:26.875 237 12624.40 111.83 54579.10 88888.00 2015-08-25 04:07:27.000 237 12624.40 111.83 54579.10 88888.00 2015-08-25 04:07:27.125 237 12624.45 111.80 54579.05 88888.00 2015-08-25 04:07:27.250 237 12624.55 111.80 54579.07 88888.00 2015-08-25 04:07:27.375 237 12624.52 111.80 54579.07 88888.00 2015-08-25 04:07:27.500 237 12624.48 111.80 54579.05 88888.00 2015-08-25 04:07:27.625 237 12624.45 111.75 54579.05 88888.00 2015-08-25 04:07:27.750 237 12624.42 111.72 54579.05 88888.00 2015-08-25 04:07:27.875 237 12624.38 111.67 54579.05 88888.00 2015-08-25 04:07:28.000 237 12624.42 111.67 54579.10 88888.00 2015-08-25 04:07:28.125 237 12624.40 111.72 54579.07 88888.00 2015-08-25 04:07:28.250 237 12624.35 111.67 54579.07 88888.00 2015-08-25 04:07:28.375 237 12624.38 111.67 54579.07 88888.00 2015-08-25 04:07:28.500 237 12624.38 111.67 54579.05 88888.00 2015-08-25 04:07:28.625 237 12624.38 111.67 54579.07 88888.00 2015-08-25 04:07:28.750 237 12624.45 111.67 54579.07 88888.00 2015-08-25 04:07:28.875 237 12624.55 111.67 54579.05 88888.00 2015-08-25 04:07:29.000 237 12624.48 111.65 54579.05 88888.00 2015-08-25 04:07:29.125 237 12624.48 111.65 54579.10 88888.00 2015-08-25 04:07:29.250 237 12624.48 111.65 54579.12 88888.00 2015-08-25 04:07:29.375 237 12624.50 111.67 54579.12 88888.00 2015-08-25 04:07:29.500 237 12624.52 111.65 54579.07 88888.00 2015-08-25 04:07:29.625 237 12624.48 111.65 54579.05 88888.00 2015-08-25 04:07:29.750 237 12624.50 111.62 54579.07 88888.00 2015-08-25 04:07:29.875 237 12624.52 111.58 54579.05 88888.00 2015-08-25 04:07:30.000 237 12624.50 111.60 54579.05 88888.00 2015-08-25 04:07:30.125 237 12624.48 111.62 54579.07 88888.00 2015-08-25 04:07:30.250 237 12624.50 111.60 54579.07 88888.00 2015-08-25 04:07:30.375 237 12624.52 111.62 54579.10 88888.00 2015-08-25 04:07:30.500 237 12624.50 111.65 54579.12 88888.00 2015-08-25 04:07:30.625 237 12624.58 111.65 54579.10 88888.00 2015-08-25 04:07:30.750 237 12624.55 111.60 54579.12 88888.00 2015-08-25 04:07:30.875 237 12624.50 111.58 54579.10 88888.00 2015-08-25 04:07:31.000 237 12624.52 111.60 54579.12 88888.00 2015-08-25 04:07:31.125 237 12624.52 111.65 54579.15 88888.00 2015-08-25 04:07:31.250 237 12624.52 111.60 54579.15 88888.00 2015-08-25 04:07:31.375 237 12624.60 111.58 54579.10 88888.00 2015-08-25 04:07:31.500 237 12624.62 111.58 54579.07 88888.00 2015-08-25 04:07:31.625 237 12624.55 111.62 54579.12 88888.00 2015-08-25 04:07:31.750 237 12624.52 111.62 54579.12 88888.00 2015-08-25 04:07:31.875 237 12624.55 111.60 54579.07 88888.00 2015-08-25 04:07:32.000 237 12624.58 111.58 54579.07 88888.00 2015-08-25 04:07:32.125 237 12624.60 111.60 54579.10 88888.00 2015-08-25 04:07:32.250 237 12624.60 111.58 54579.10 88888.00 2015-08-25 04:07:32.375 237 12624.62 111.55 54579.10 88888.00 2015-08-25 04:07:32.500 237 12624.60 111.53 54579.07 88888.00 2015-08-25 04:07:32.625 237 12624.58 111.58 54579.12 88888.00 2015-08-25 04:07:32.750 237 12624.55 111.55 54579.15 88888.00 2015-08-25 04:07:32.875 237 12624.55 111.55 54579.12 88888.00 2015-08-25 04:07:33.000 237 12624.62 111.55 54579.12 88888.00 2015-08-25 04:07:33.125 237 12624.65 111.50 54579.15 88888.00 2015-08-25 04:07:33.250 237 12624.60 111.53 54579.12 88888.00 2015-08-25 04:07:33.375 237 12624.67 111.50 54579.12 88888.00 2015-08-25 04:07:33.500 237 12624.70 111.53 54579.12 88888.00 2015-08-25 04:07:33.625 237 12624.65 111.53 54579.12 88888.00 2015-08-25 04:07:33.750 237 12624.65 111.50 54579.10 88888.00 2015-08-25 04:07:33.875 237 12624.58 111.47 54579.07 88888.00 2015-08-25 04:07:34.000 237 12624.60 111.47 54579.07 88888.00 2015-08-25 04:07:34.125 237 12624.65 111.45 54579.05 88888.00 2015-08-25 04:07:34.250 237 12624.65 111.42 54579.03 88888.00 2015-08-25 04:07:34.375 237 12624.70 111.40 54579.00 88888.00 2015-08-25 04:07:34.500 237 12624.75 111.40 54579.05 88888.00 2015-08-25 04:07:34.625 237 12624.77 111.45 54579.07 88888.00 2015-08-25 04:07:34.750 237 12624.73 111.45 54579.07 88888.00 2015-08-25 04:07:34.875 237 12624.67 111.40 54579.10 88888.00 2015-08-25 04:07:35.000 237 12624.65 111.42 54579.07 88888.00 2015-08-25 04:07:35.125 237 12624.67 111.40 54579.07 88888.00 2015-08-25 04:07:35.250 237 12624.65 111.38 54579.10 88888.00 2015-08-25 04:07:35.375 237 12624.62 111.40 54579.10 88888.00 2015-08-25 04:07:35.500 237 12624.67 111.42 54579.12 88888.00 2015-08-25 04:07:35.625 237 12624.62 111.45 54579.07 88888.00 2015-08-25 04:07:35.750 237 12624.65 111.42 54579.07 88888.00 2015-08-25 04:07:35.875 237 12624.67 111.40 54579.10 88888.00 2015-08-25 04:07:36.000 237 12624.65 111.40 54579.07 88888.00 2015-08-25 04:07:36.125 237 12624.65 111.45 54579.10 88888.00 2015-08-25 04:07:36.250 237 12624.67 111.45 54579.12 88888.00 2015-08-25 04:07:36.375 237 12624.75 111.42 54579.12 88888.00 2015-08-25 04:07:36.500 237 12624.75 111.45 54579.12 88888.00 2015-08-25 04:07:36.625 237 12624.75 111.45 54579.15 88888.00 2015-08-25 04:07:36.750 237 12624.75 111.42 54579.10 88888.00 2015-08-25 04:07:36.875 237 12624.73 111.42 54579.07 88888.00 2015-08-25 04:07:37.000 237 12624.73 111.42 54579.07 88888.00 2015-08-25 04:07:37.125 237 12624.70 111.40 54579.07 88888.00 2015-08-25 04:07:37.250 237 12624.60 111.40 54579.07 88888.00 2015-08-25 04:07:37.375 237 12624.65 111.40 54579.10 88888.00 2015-08-25 04:07:37.500 237 12624.62 111.40 54579.07 88888.00 2015-08-25 04:07:37.625 237 12624.65 111.38 54579.07 88888.00 2015-08-25 04:07:37.750 237 12624.70 111.35 54579.05 88888.00 2015-08-25 04:07:37.875 237 12624.75 111.35 54579.07 88888.00 2015-08-25 04:07:38.000 237 12624.73 111.35 54579.10 88888.00 2015-08-25 04:07:38.125 237 12624.67 111.38 54579.12 88888.00 2015-08-25 04:07:38.250 237 12624.65 111.33 54579.10 88888.00 2015-08-25 04:07:38.375 237 12624.65 111.35 54579.05 88888.00 2015-08-25 04:07:38.500 237 12624.65 111.30 54579.05 88888.00 2015-08-25 04:07:38.625 237 12624.75 111.35 54579.07 88888.00 2015-08-25 04:07:38.750 237 12624.77 111.35 54579.10 88888.00 2015-08-25 04:07:38.875 237 12624.75 111.33 54579.07 88888.00 2015-08-25 04:07:39.000 237 12624.73 111.30 54579.07 88888.00 2015-08-25 04:07:39.125 237 12624.73 111.33 54579.10 88888.00 2015-08-25 04:07:39.250 237 12624.73 111.28 54579.10 88888.00 2015-08-25 04:07:39.375 237 12624.75 111.30 54579.12 88888.00 2015-08-25 04:07:39.500 237 12624.67 111.30 54579.10 88888.00 2015-08-25 04:07:39.625 237 12624.65 111.30 54579.12 88888.00 2015-08-25 04:07:39.750 237 12624.70 111.28 54579.10 88888.00 2015-08-25 04:07:39.875 237 12624.75 111.28 54579.10 88888.00 2015-08-25 04:07:40.000 237 12624.80 111.28 54579.07 88888.00 2015-08-25 04:07:40.125 237 12624.83 111.28 54579.07 88888.00 2015-08-25 04:07:40.250 237 12624.83 111.30 54579.10 88888.00 2015-08-25 04:07:40.375 237 12624.80 111.28 54579.07 88888.00 2015-08-25 04:07:40.500 237 12624.80 111.30 54579.10 88888.00 2015-08-25 04:07:40.625 237 12624.80 111.30 54579.15 88888.00 2015-08-25 04:07:40.750 237 12624.77 111.28 54579.10 88888.00 2015-08-25 04:07:40.875 237 12624.83 111.28 54579.07 88888.00 2015-08-25 04:07:41.000 237 12624.90 111.28 54579.07 88888.00 2015-08-25 04:07:41.125 237 12624.85 111.28 54579.10 88888.00 2015-08-25 04:07:41.250 237 12624.80 111.28 54579.10 88888.00 2015-08-25 04:07:41.375 237 12624.75 111.25 54579.07 88888.00 2015-08-25 04:07:41.500 237 12624.75 111.22 54579.10 88888.00 2015-08-25 04:07:41.625 237 12624.80 111.28 54579.10 88888.00 2015-08-25 04:07:41.750 237 12624.80 111.28 54579.10 88888.00 2015-08-25 04:07:41.875 237 12624.80 111.28 54579.10 88888.00 2015-08-25 04:07:42.000 237 12624.80 111.25 54579.10 88888.00 2015-08-25 04:07:42.125 237 12624.83 111.25 54579.10 88888.00 2015-08-25 04:07:42.250 237 12624.75 111.25 54579.12 88888.00 2015-08-25 04:07:42.375 237 12624.80 111.28 54579.12 88888.00 2015-08-25 04:07:42.500 237 12624.85 111.25 54579.12 88888.00 2015-08-25 04:07:42.625 237 12624.83 111.25 54579.10 88888.00 2015-08-25 04:07:42.750 237 12624.80 111.25 54579.10 88888.00 2015-08-25 04:07:42.875 237 12624.77 111.22 54579.12 88888.00 2015-08-25 04:07:43.000 237 12624.77 111.22 54579.12 88888.00 2015-08-25 04:07:43.125 237 12624.80 111.20 54579.10 88888.00 2015-08-25 04:07:43.250 237 12624.80 111.20 54579.10 88888.00 2015-08-25 04:07:43.375 237 12624.80 111.20 54579.07 88888.00 2015-08-25 04:07:43.500 237 12624.83 111.20 54579.12 88888.00 2015-08-25 04:07:43.625 237 12624.88 111.22 54579.12 88888.00 2015-08-25 04:07:43.750 237 12624.88 111.20 54579.10 88888.00 2015-08-25 04:07:43.875 237 12624.88 111.17 54579.07 88888.00 2015-08-25 04:07:44.000 237 12624.85 111.17 54579.07 88888.00 2015-08-25 04:07:44.125 237 12624.83 111.17 54579.10 88888.00 2015-08-25 04:07:44.250 237 12624.83 111.17 54579.10 88888.00 2015-08-25 04:07:44.375 237 12624.88 111.17 54579.12 88888.00 2015-08-25 04:07:44.500 237 12624.88 111.15 54579.10 88888.00 2015-08-25 04:07:44.625 237 12624.85 111.15 54579.10 88888.00 2015-08-25 04:07:44.750 237 12624.85 111.17 54579.10 88888.00 2015-08-25 04:07:44.875 237 12624.90 111.15 54579.10 88888.00 2015-08-25 04:07:45.000 237 12624.95 111.20 54579.10 88888.00 2015-08-25 04:07:45.125 237 12624.92 111.17 54579.10 88888.00 2015-08-25 04:07:45.250 237 12624.88 111.12 54579.12 88888.00 2015-08-25 04:07:45.375 237 12624.92 111.15 54579.12 88888.00 2015-08-25 04:07:45.500 237 12624.95 111.17 54579.10 88888.00 2015-08-25 04:07:45.625 237 12624.95 111.15 54579.10 88888.00 2015-08-25 04:07:45.750 237 12624.92 111.10 54579.07 88888.00 2015-08-25 04:07:45.875 237 12624.90 111.10 54579.05 88888.00 2015-08-25 04:07:46.000 237 12624.90 111.15 54579.05 88888.00 2015-08-25 04:07:46.125 237 12624.95 111.12 54579.10 88888.00 2015-08-25 04:07:46.250 237 12624.98 111.08 54579.10 88888.00 2015-08-25 04:07:46.375 237 12625.00 111.08 54579.07 88888.00 2015-08-25 04:07:46.500 237 12624.98 111.08 54579.07 88888.00 2015-08-25 04:07:46.625 237 12624.90 111.08 54579.03 88888.00 2015-08-25 04:07:46.750 237 12624.92 111.08 54579.00 88888.00 2015-08-25 04:07:46.875 237 12624.92 111.08 54579.03 88888.00 2015-08-25 04:07:47.000 237 12624.95 111.10 54579.00 88888.00 2015-08-25 04:07:47.125 237 12624.95 111.08 54579.00 88888.00 2015-08-25 04:07:47.250 237 12624.98 111.03 54579.00 88888.00 2015-08-25 04:07:47.375 237 12625.00 111.03 54579.00 88888.00 2015-08-25 04:07:47.500 237 12625.02 110.97 54579.00 88888.00 2015-08-25 04:07:47.625 237 12625.02 111.00 54579.00 88888.00 2015-08-25 04:07:47.750 237 12625.02 111.00 54579.00 88888.00 2015-08-25 04:07:47.875 237 12625.00 111.00 54579.00 88888.00 2015-08-25 04:07:48.000 237 12625.02 111.00 54579.03 88888.00 2015-08-25 04:07:48.125 237 12624.98 111.00 54579.05 88888.00 2015-08-25 04:07:48.250 237 12624.92 110.95 54579.07 88888.00 2015-08-25 04:07:48.375 237 12624.88 110.97 54579.05 88888.00 2015-08-25 04:07:48.500 237 12624.98 111.00 54579.07 88888.00 2015-08-25 04:07:48.625 237 12625.02 111.00 54579.07 88888.00 2015-08-25 04:07:48.750 237 12624.98 110.97 54579.05 88888.00 2015-08-25 04:07:48.875 237 12624.92 110.97 54579.00 88888.00 2015-08-25 04:07:49.000 237 12624.95 110.95 54579.00 88888.00 2015-08-25 04:07:49.125 237 12624.98 110.95 54579.00 88888.00 2015-08-25 04:07:49.250 237 12625.05 110.95 54578.97 88888.00 2015-08-25 04:07:49.375 237 12625.05 110.97 54578.97 88888.00 2015-08-25 04:07:49.500 237 12625.02 110.92 54579.00 88888.00 2015-08-25 04:07:49.625 237 12625.02 110.92 54579.00 88888.00 2015-08-25 04:07:49.750 237 12625.05 110.92 54579.03 88888.00 2015-08-25 04:07:49.875 237 12625.05 110.97 54579.00 88888.00 2015-08-25 04:07:50.000 237 12625.00 110.95 54579.00 88888.00 2015-08-25 04:07:50.125 237 12625.02 110.92 54579.05 88888.00 2015-08-25 04:07:50.250 237 12625.05 110.90 54579.03 88888.00 2015-08-25 04:07:50.375 237 12625.12 110.90 54579.00 88888.00 2015-08-25 04:07:50.500 237 12625.12 110.90 54579.03 88888.00 2015-08-25 04:07:50.625 237 12625.08 110.90 54579.05 88888.00 2015-08-25 04:07:50.750 237 12625.05 110.92 54579.05 88888.00 2015-08-25 04:07:50.875 237 12625.02 110.90 54579.05 88888.00 2015-08-25 04:07:51.000 237 12625.05 110.88 54579.07 88888.00 2015-08-25 04:07:51.125 237 12625.08 110.88 54579.03 88888.00 2015-08-25 04:07:51.250 237 12625.08 110.85 54579.03 88888.00 2015-08-25 04:07:51.375 237 12625.02 110.85 54579.03 88888.00 2015-08-25 04:07:51.500 237 12625.02 110.88 54579.05 88888.00 2015-08-25 04:07:51.625 237 12625.08 110.83 54579.07 88888.00 2015-08-25 04:07:51.750 237 12625.08 110.85 54579.05 88888.00 2015-08-25 04:07:51.875 237 12625.05 110.85 54579.03 88888.00 2015-08-25 04:07:52.000 237 12625.10 110.85 54579.00 88888.00 2015-08-25 04:07:52.125 237 12625.08 110.85 54579.00 88888.00 2015-08-25 04:07:52.250 237 12624.98 110.83 54579.03 88888.00 2015-08-25 04:07:52.375 237 12624.98 110.83 54579.00 88888.00 2015-08-25 04:07:52.500 237 12625.02 110.83 54579.03 88888.00 2015-08-25 04:07:52.625 237 12625.10 110.80 54579.05 88888.00 2015-08-25 04:07:52.750 237 12625.10 110.83 54579.07 88888.00 2015-08-25 04:07:52.875 237 12625.08 110.80 54579.05 88888.00 2015-08-25 04:07:53.000 237 12625.05 110.78 54579.03 88888.00 2015-08-25 04:07:53.125 237 12625.05 110.75 54579.05 88888.00 2015-08-25 04:07:53.250 237 12625.12 110.75 54579.03 88888.00 2015-08-25 04:07:53.375 237 12625.15 110.78 54579.03 88888.00 2015-08-25 04:07:53.500 237 12625.17 110.78 54579.00 88888.00 2015-08-25 04:07:53.625 237 12625.23 110.78 54579.00 88888.00 2015-08-25 04:07:53.750 237 12625.17 110.75 54579.03 88888.00 2015-08-25 04:07:53.875 237 12625.08 110.75 54579.00 88888.00 2015-08-25 04:07:54.000 237 12625.08 110.78 54579.00 88888.00 2015-08-25 04:07:54.125 237 12625.12 110.75 54578.97 88888.00 2015-08-25 04:07:54.250 237 12625.15 110.72 54578.97 88888.00 2015-08-25 04:07:54.375 237 12625.17 110.75 54578.97 88888.00 2015-08-25 04:07:54.500 237 12625.15 110.78 54579.00 88888.00 2015-08-25 04:07:54.625 237 12625.12 110.72 54579.00 88888.00 2015-08-25 04:07:54.750 237 12625.10 110.72 54579.00 88888.00 2015-08-25 04:07:54.875 237 12625.10 110.72 54579.00 88888.00 2015-08-25 04:07:55.000 237 12625.12 110.72 54579.00 88888.00 2015-08-25 04:07:55.125 237 12625.12 110.70 54579.03 88888.00 2015-08-25 04:07:55.250 237 12625.12 110.70 54579.05 88888.00 2015-08-25 04:07:55.375 237 12625.15 110.70 54579.05 88888.00 2015-08-25 04:07:55.500 237 12625.17 110.72 54579.05 88888.00 2015-08-25 04:07:55.625 237 12625.17 110.67 54579.00 88888.00 2015-08-25 04:07:55.750 237 12625.20 110.67 54579.00 88888.00 2015-08-25 04:07:55.875 237 12625.23 110.67 54579.00 88888.00 2015-08-25 04:07:56.000 237 12625.27 110.67 54579.00 88888.00 2015-08-25 04:07:56.125 237 12625.30 110.65 54579.00 88888.00 2015-08-25 04:07:56.250 237 12625.35 110.65 54579.00 88888.00 2015-08-25 04:07:56.375 237 12625.38 110.67 54578.97 88888.00 2015-08-25 04:07:56.500 237 12625.30 110.65 54579.00 88888.00 2015-08-25 04:07:56.625 237 12625.27 110.60 54579.03 88888.00 2015-08-25 04:07:56.750 237 12625.30 110.60 54579.05 88888.00 2015-08-25 04:07:56.875 237 12625.30 110.62 54579.05 88888.00 2015-08-25 04:07:57.000 237 12625.30 110.60 54579.00 88888.00 2015-08-25 04:07:57.125 237 12625.27 110.60 54579.00 88888.00 2015-08-25 04:07:57.250 237 12625.23 110.58 54579.03 88888.00 2015-08-25 04:07:57.375 237 12625.27 110.58 54579.03 88888.00 2015-08-25 04:07:57.500 237 12625.25 110.60 54579.03 88888.00 2015-08-25 04:07:57.625 237 12625.20 110.58 54579.03 88888.00 2015-08-25 04:07:57.750 237 12625.20 110.58 54579.00 88888.00 2015-08-25 04:07:57.875 237 12625.20 110.55 54579.00 88888.00 2015-08-25 04:07:58.000 237 12625.25 110.53 54578.97 88888.00 2015-08-25 04:07:58.125 237 12625.33 110.53 54578.97 88888.00 2015-08-25 04:07:58.250 237 12625.35 110.55 54579.03 88888.00 2015-08-25 04:07:58.375 237 12625.38 110.53 54579.00 88888.00 2015-08-25 04:07:58.500 237 12625.33 110.50 54578.95 88888.00 2015-08-25 04:07:58.625 237 12625.33 110.50 54578.93 88888.00 2015-08-25 04:07:58.750 237 12625.30 110.53 54578.93 88888.00 2015-08-25 04:07:58.875 237 12625.27 110.50 54578.93 88888.00 2015-08-25 04:07:59.000 237 12625.25 110.50 54578.95 88888.00 2015-08-25 04:07:59.125 237 12625.33 110.53 54578.95 88888.00 2015-08-25 04:07:59.250 237 12625.38 110.50 54578.97 88888.00 2015-08-25 04:07:59.375 237 12625.30 110.50 54578.97 88888.00 2015-08-25 04:07:59.500 237 12625.25 110.47 54578.95 88888.00 2015-08-25 04:07:59.625 237 12625.33 110.50 54578.95 88888.00 2015-08-25 04:07:59.750 237 12625.38 110.45 54578.95 88888.00 2015-08-25 04:07:59.875 237 12625.33 110.42 54578.97 88888.00 2015-08-25 04:08:00.000 237 12625.27 110.45 54579.00 88888.00 2015-08-25 04:08:00.125 237 12625.33 110.47 54579.00 88888.00 2015-08-25 04:08:00.250 237 12625.35 110.40 54579.00 88888.00 2015-08-25 04:08:00.375 237 12625.35 110.42 54579.00 88888.00 2015-08-25 04:08:00.500 237 12625.25 110.42 54578.97 88888.00 2015-08-25 04:08:00.625 237 12625.30 110.47 54579.03 88888.00 2015-08-25 04:08:00.750 237 12625.40 110.45 54579.03 88888.00 2015-08-25 04:08:00.875 237 12625.38 110.42 54579.00 88888.00 2015-08-25 04:08:01.000 237 12625.30 110.42 54579.00 88888.00 2015-08-25 04:08:01.125 237 12625.33 110.42 54578.97 88888.00 2015-08-25 04:08:01.250 237 12625.40 110.40 54578.97 88888.00 2015-08-25 04:08:01.375 237 12625.40 110.40 54578.97 88888.00 2015-08-25 04:08:01.500 237 12625.33 110.40 54578.97 88888.00 2015-08-25 04:08:01.625 237 12625.25 110.40 54578.95 88888.00 2015-08-25 04:08:01.750 237 12625.30 110.38 54578.95 88888.00 2015-08-25 04:08:01.875 237 12625.35 110.38 54578.93 88888.00 2015-08-25 04:08:02.000 237 12625.30 110.38 54578.95 88888.00 2015-08-25 04:08:02.125 237 12625.30 110.38 54578.95 88888.00 2015-08-25 04:08:02.250 237 12625.30 110.35 54578.95 88888.00 2015-08-25 04:08:02.375 237 12625.33 110.38 54578.95 88888.00 2015-08-25 04:08:02.500 237 12625.35 110.35 54578.95 88888.00 2015-08-25 04:08:02.625 237 12625.40 110.35 54578.95 88888.00 2015-08-25 04:08:02.750 237 12625.45 110.33 54578.95 88888.00 2015-08-25 04:08:02.875 237 12625.42 110.33 54578.95 88888.00 2015-08-25 04:08:03.000 237 12625.48 110.35 54578.93 88888.00 2015-08-25 04:08:03.125 237 12625.48 110.33 54578.93 88888.00 2015-08-25 04:08:03.250 237 12625.42 110.30 54578.90 88888.00 2015-08-25 04:08:03.375 237 12625.42 110.30 54578.90 88888.00 2015-08-25 04:08:03.500 237 12625.42 110.33 54578.90 88888.00 2015-08-25 04:08:03.625 237 12625.42 110.30 54578.93 88888.00 2015-08-25 04:08:03.750 237 12625.42 110.28 54578.93 88888.00 2015-08-25 04:08:03.875 237 12625.35 110.30 54578.93 88888.00 2015-08-25 04:08:04.000 237 12625.35 110.33 54578.93 88888.00 2015-08-25 04:08:04.125 237 12625.33 110.33 54578.93 88888.00 2015-08-25 04:08:04.250 237 12625.35 110.25 54578.95 88888.00 2015-08-25 04:08:04.375 237 12625.45 110.28 54578.90 88888.00 2015-08-25 04:08:04.500 237 12625.48 110.28 54578.93 88888.00 2015-08-25 04:08:04.625 237 12625.40 110.30 54578.93 88888.00 2015-08-25 04:08:04.750 237 12625.40 110.25 54578.90 88888.00 2015-08-25 04:08:04.875 237 12625.38 110.20 54578.90 88888.00 2015-08-25 04:08:05.000 237 12625.38 110.22 54578.90 88888.00 2015-08-25 04:08:05.125 237 12625.38 110.25 54578.93 88888.00 2015-08-25 04:08:05.250 237 12625.35 110.20 54578.90 88888.00 2015-08-25 04:08:05.375 237 12625.42 110.20 54578.85 88888.00 2015-08-25 04:08:05.500 237 12625.45 110.20 54578.90 88888.00 2015-08-25 04:08:05.625 237 12625.42 110.17 54578.93 88888.00 2015-08-25 04:08:05.750 237 12625.40 110.17 54578.93 88888.00 2015-08-25 04:08:05.875 237 12625.40 110.17 54578.93 88888.00 2015-08-25 04:08:06.000 237 12625.45 110.15 54578.93 88888.00 2015-08-25 04:08:06.125 237 12625.45 110.12 54578.90 88888.00 2015-08-25 04:08:06.250 237 12625.35 110.15 54578.95 88888.00 2015-08-25 04:08:06.375 237 12625.40 110.15 54578.95 88888.00 2015-08-25 04:08:06.500 237 12625.48 110.15 54578.97 88888.00 2015-08-25 04:08:06.625 237 12625.50 110.12 54578.95 88888.00 2015-08-25 04:08:06.750 237 12625.52 110.15 54579.00 88888.00 2015-08-25 04:08:06.875 237 12625.55 110.15 54578.95 88888.00 2015-08-25 04:08:07.000 237 12625.48 110.12 54578.97 88888.00 2015-08-25 04:08:07.125 237 12625.38 110.10 54578.95 88888.00 2015-08-25 04:08:07.250 237 12625.38 110.12 54578.97 88888.00 2015-08-25 04:08:07.375 237 12625.42 110.12 54578.95 88888.00 2015-08-25 04:08:07.500 237 12625.45 110.12 54578.95 88888.00 2015-08-25 04:08:07.625 237 12625.45 110.10 54578.93 88888.00 2015-08-25 04:08:07.750 237 12625.48 110.10 54578.93 88888.00 2015-08-25 04:08:07.875 237 12625.50 110.08 54578.93 88888.00 2015-08-25 04:08:08.000 237 12625.50 110.08 54578.95 88888.00 2015-08-25 04:08:08.125 237 12625.52 110.10 54579.00 88888.00 2015-08-25 04:08:08.250 237 12625.48 110.08 54578.97 88888.00 2015-08-25 04:08:08.375 237 12625.50 110.10 54578.95 88888.00 2015-08-25 04:08:08.500 237 12625.55 110.10 54578.93 88888.00 2015-08-25 04:08:08.625 237 12625.55 110.05 54578.95 88888.00 2015-08-25 04:08:08.750 237 12625.52 110.03 54578.95 88888.00 2015-08-25 04:08:08.875 237 12625.50 110.05 54578.93 88888.00 2015-08-25 04:08:09.000 237 12625.55 110.05 54578.93 88888.00 2015-08-25 04:08:09.125 237 12625.58 110.05 54578.95 88888.00 2015-08-25 04:08:09.250 237 12625.52 110.05 54578.97 88888.00 2015-08-25 04:08:09.375 237 12625.50 110.05 54578.97 88888.00 2015-08-25 04:08:09.500 237 12625.50 110.05 54578.95 88888.00 2015-08-25 04:08:09.625 237 12625.52 110.03 54578.95 88888.00 2015-08-25 04:08:09.750 237 12625.48 110.00 54578.93 88888.00 2015-08-25 04:08:09.875 237 12625.48 109.97 54578.93 88888.00 2015-08-25 04:08:10.000 237 12625.50 110.00 54578.95 88888.00 2015-08-25 04:08:10.125 237 12625.48 110.00 54578.95 88888.00 2015-08-25 04:08:10.250 237 12625.48 109.95 54578.95 88888.00 2015-08-25 04:08:10.375 237 12625.55 109.97 54578.93 88888.00 2015-08-25 04:08:10.500 237 12625.55 110.00 54578.93 88888.00 2015-08-25 04:08:10.625 237 12625.58 109.95 54578.90 88888.00 2015-08-25 04:08:10.750 237 12625.62 109.95 54578.93 88888.00 2015-08-25 04:08:10.875 237 12625.60 109.92 54578.93 88888.00 2015-08-25 04:08:11.000 237 12625.58 109.90 54578.90 88888.00 2015-08-25 04:08:11.125 237 12625.58 109.90 54578.90 88888.00 2015-08-25 04:08:11.250 237 12625.70 109.88 54578.88 88888.00 2015-08-25 04:08:11.375 237 12625.67 109.90 54578.88 88888.00 2015-08-25 04:08:11.500 237 12625.58 109.83 54578.90 88888.00 2015-08-25 04:08:11.625 237 12625.55 109.88 54578.90 88888.00 2015-08-25 04:08:11.750 237 12625.55 109.85 54578.90 88888.00 2015-08-25 04:08:11.875 237 12625.58 109.85 54578.93 88888.00 2015-08-25 04:08:12.000 237 12625.55 109.88 54578.97 88888.00 2015-08-25 04:08:12.125 237 12625.58 109.92 54578.97 88888.00 2015-08-25 04:08:12.250 237 12625.55 109.88 54578.95 88888.00 2015-08-25 04:08:12.375 237 12625.52 109.83 54578.95 88888.00 2015-08-25 04:08:12.500 237 12625.50 109.85 54578.95 88888.00 2015-08-25 04:08:12.625 237 12625.55 109.85 54578.95 88888.00 2015-08-25 04:08:12.750 237 12625.52 109.83 54578.95 88888.00 2015-08-25 04:08:12.875 237 12625.48 109.85 54578.97 88888.00 2015-08-25 04:08:13.000 237 12625.50 109.88 54578.97 88888.00 2015-08-25 04:08:13.125 237 12625.50 109.83 54578.95 88888.00 2015-08-25 04:08:13.250 237 12625.52 109.85 54578.97 88888.00 2015-08-25 04:08:13.375 237 12625.50 109.85 54578.97 88888.00 2015-08-25 04:08:13.500 237 12625.50 109.85 54579.00 88888.00 2015-08-25 04:08:13.625 237 12625.52 109.83 54578.97 88888.00 2015-08-25 04:08:13.750 237 12625.52 109.83 54578.97 88888.00 2015-08-25 04:08:13.875 237 12625.52 109.80 54578.97 88888.00 2015-08-25 04:08:14.000 237 12625.48 109.83 54578.97 88888.00 2015-08-25 04:08:14.125 237 12625.48 109.78 54579.00 88888.00 2015-08-25 04:08:14.250 237 12625.48 109.78 54578.97 88888.00 2015-08-25 04:08:14.375 237 12625.52 109.80 54578.97 88888.00 2015-08-25 04:08:14.500 237 12625.58 109.80 54579.00 88888.00 2015-08-25 04:08:14.625 237 12625.52 109.83 54579.00 88888.00 2015-08-25 04:08:14.750 237 12625.48 109.78 54578.97 88888.00 2015-08-25 04:08:14.875 237 12625.48 109.78 54578.97 88888.00 2015-08-25 04:08:15.000 237 12625.45 109.78 54578.97 88888.00 2015-08-25 04:08:15.125 237 12625.50 109.75 54578.95 88888.00 2015-08-25 04:08:15.250 237 12625.50 109.72 54578.93 88888.00 2015-08-25 04:08:15.375 237 12625.55 109.72 54578.90 88888.00 2015-08-25 04:08:15.500 237 12625.48 109.75 54578.93 88888.00 2015-08-25 04:08:15.625 237 12625.42 109.75 54578.93 88888.00 2015-08-25 04:08:15.750 237 12625.42 109.67 54578.95 88888.00 2015-08-25 04:08:15.875 237 12625.50 109.70 54578.95 88888.00 2015-08-25 04:08:16.000 237 12625.52 109.70 54578.93 88888.00 2015-08-25 04:08:16.125 237 12625.52 109.67 54578.95 88888.00 2015-08-25 04:08:16.250 237 12625.50 109.65 54578.97 88888.00 2015-08-25 04:08:16.375 237 12625.55 109.67 54578.95 88888.00 2015-08-25 04:08:16.500 237 12625.55 109.67 54578.93 88888.00 2015-08-25 04:08:16.625 237 12625.55 109.70 54578.93 88888.00 2015-08-25 04:08:16.750 237 12625.55 109.62 54578.95 88888.00 2015-08-25 04:08:16.875 237 12625.58 109.62 54578.97 88888.00 2015-08-25 04:08:17.000 237 12625.60 109.65 54578.97 88888.00 2015-08-25 04:08:17.125 237 12625.52 109.65 54578.97 88888.00 2015-08-25 04:08:17.250 237 12625.45 109.60 54578.97 88888.00 2015-08-25 04:08:17.375 237 12625.42 109.62 54578.97 88888.00 2015-08-25 04:08:17.500 237 12625.42 109.62 54578.97 88888.00 2015-08-25 04:08:17.625 237 12625.42 109.62 54578.95 88888.00 2015-08-25 04:08:17.750 237 12625.45 109.62 54578.97 88888.00 2015-08-25 04:08:17.875 237 12625.45 109.62 54579.00 88888.00 2015-08-25 04:08:18.000 237 12625.48 109.62 54578.97 88888.00 2015-08-25 04:08:18.125 237 12625.48 109.65 54579.00 88888.00 2015-08-25 04:08:18.250 237 12625.48 109.60 54578.97 88888.00 2015-08-25 04:08:18.375 237 12625.48 109.60 54578.97 88888.00 2015-08-25 04:08:18.500 237 12625.50 109.65 54578.97 88888.00 2015-08-25 04:08:18.625 237 12625.48 109.62 54579.03 88888.00 2015-08-25 04:08:18.750 237 12625.45 109.60 54579.03 88888.00 2015-08-25 04:08:18.875 237 12625.48 109.60 54579.03 88888.00 2015-08-25 04:08:19.000 237 12625.42 109.58 54579.03 88888.00 2015-08-25 04:08:19.125 237 12625.40 109.60 54579.03 88888.00 2015-08-25 04:08:19.250 237 12625.42 109.62 54579.05 88888.00 2015-08-25 04:08:19.375 237 12625.42 109.60 54579.05 88888.00 2015-08-25 04:08:19.500 237 12625.38 109.62 54579.05 88888.00 2015-08-25 04:08:19.625 237 12625.30 109.60 54579.00 88888.00 2015-08-25 04:08:19.750 237 12625.25 109.55 54579.00 88888.00 2015-08-25 04:08:19.875 237 12625.35 109.55 54579.00 88888.00 2015-08-25 04:08:20.000 237 12625.40 109.55 54578.97 88888.00 2015-08-25 04:08:20.125 237 12625.35 109.55 54579.00 88888.00 2015-08-25 04:08:20.250 237 12625.33 109.53 54579.00 88888.00 2015-08-25 04:08:20.375 237 12625.33 109.55 54578.97 88888.00 2015-08-25 04:08:20.500 237 12625.33 109.58 54579.00 88888.00 2015-08-25 04:08:20.625 237 12625.35 109.55 54579.03 88888.00 2015-08-25 04:08:20.750 237 12625.38 109.58 54579.03 88888.00 2015-08-25 04:08:20.875 237 12625.38 109.53 54579.00 88888.00 2015-08-25 04:08:21.000 237 12625.35 109.53 54579.00 88888.00 2015-08-25 04:08:21.125 237 12625.30 109.53 54579.00 88888.00 2015-08-25 04:08:21.250 237 12625.25 109.50 54579.03 88888.00 2015-08-25 04:08:21.375 237 12625.27 109.53 54579.03 88888.00 2015-08-25 04:08:21.500 237 12625.42 109.55 54579.03 88888.00 2015-08-25 04:08:21.625 237 12625.45 109.53 54579.05 88888.00 2015-08-25 04:08:21.750 237 12625.42 109.53 54579.00 88888.00 2015-08-25 04:08:21.875 237 12625.42 109.50 54578.97 88888.00 2015-08-25 04:08:22.000 237 12625.40 109.47 54578.97 88888.00 2015-08-25 04:08:22.125 237 12625.40 109.50 54579.00 88888.00 2015-08-25 04:08:22.250 237 12625.40 109.47 54579.00 88888.00 2015-08-25 04:08:22.375 237 12625.42 109.47 54578.97 88888.00 2015-08-25 04:08:22.500 237 12625.40 109.47 54579.00 88888.00 2015-08-25 04:08:22.625 237 12625.40 109.47 54579.00 88888.00 2015-08-25 04:08:22.750 237 12625.48 109.47 54579.00 88888.00 2015-08-25 04:08:22.875 237 12625.48 109.47 54579.00 88888.00 2015-08-25 04:08:23.000 237 12625.45 109.50 54579.00 88888.00 2015-08-25 04:08:23.125 237 12625.38 109.45 54578.97 88888.00 2015-08-25 04:08:23.250 237 12625.38 109.45 54578.95 88888.00 2015-08-25 04:08:23.375 237 12625.40 109.45 54578.95 88888.00 2015-08-25 04:08:23.500 237 12625.38 109.45 54578.97 88888.00 2015-08-25 04:08:23.625 237 12625.40 109.45 54578.95 88888.00 2015-08-25 04:08:23.750 237 12625.33 109.42 54578.95 88888.00 2015-08-25 04:08:23.875 237 12625.30 109.42 54578.97 88888.00 2015-08-25 04:08:24.000 237 12625.33 109.42 54579.00 88888.00 2015-08-25 04:08:24.125 237 12625.38 109.42 54579.03 88888.00 2015-08-25 04:08:24.250 237 12625.35 109.40 54579.03 88888.00 2015-08-25 04:08:24.375 237 12625.30 109.42 54579.00 88888.00 2015-08-25 04:08:24.500 237 12625.27 109.40 54578.97 88888.00 2015-08-25 04:08:24.625 237 12625.30 109.42 54579.00 88888.00 2015-08-25 04:08:24.750 237 12625.38 109.42 54579.03 88888.00 2015-08-25 04:08:24.875 237 12625.38 109.42 54579.03 88888.00 2015-08-25 04:08:25.000 237 12625.25 109.40 54579.00 88888.00 2015-08-25 04:08:25.125 237 12625.30 109.40 54579.00 88888.00 2015-08-25 04:08:25.250 237 12625.33 109.38 54579.00 88888.00 2015-08-25 04:08:25.375 237 12625.33 109.38 54578.97 88888.00 2015-08-25 04:08:25.500 237 12625.27 109.38 54578.97 88888.00 2015-08-25 04:08:25.625 237 12625.30 109.35 54579.05 88888.00 2015-08-25 04:08:25.750 237 12625.35 109.33 54579.05 88888.00 2015-08-25 04:08:25.875 237 12625.40 109.33 54579.05 88888.00 2015-08-25 04:08:26.000 237 12625.42 109.33 54579.03 88888.00 2015-08-25 04:08:26.125 237 12625.40 109.33 54579.03 88888.00 2015-08-25 04:08:26.250 237 12625.38 109.30 54579.00 88888.00 2015-08-25 04:08:26.375 237 12625.38 109.28 54579.00 88888.00 2015-08-25 04:08:26.500 237 12625.35 109.28 54579.03 88888.00 2015-08-25 04:08:26.625 237 12625.38 109.33 54579.03 88888.00 2015-08-25 04:08:26.750 237 12625.35 109.28 54579.00 88888.00 2015-08-25 04:08:26.875 237 12625.38 109.28 54579.00 88888.00 2015-08-25 04:08:27.000 237 12625.38 109.30 54579.03 88888.00 2015-08-25 04:08:27.125 237 12625.35 109.28 54579.05 88888.00 2015-08-25 04:08:27.250 237 12625.35 109.25 54579.05 88888.00 2015-08-25 04:08:27.375 237 12625.38 109.28 54579.05 88888.00 2015-08-25 04:08:27.500 237 12625.35 109.28 54579.05 88888.00 2015-08-25 04:08:27.625 237 12625.35 109.30 54579.05 88888.00 2015-08-25 04:08:27.750 237 12625.38 109.28 54579.03 88888.00 2015-08-25 04:08:27.875 237 12625.38 109.25 54578.97 88888.00 2015-08-25 04:08:28.000 237 12625.35 109.25 54579.03 88888.00 2015-08-25 04:08:28.125 237 12625.35 109.28 54579.03 88888.00 2015-08-25 04:08:28.250 237 12625.23 109.25 54579.03 88888.00 2015-08-25 04:08:28.375 237 12625.23 109.25 54579.00 88888.00 2015-08-25 04:08:28.500 237 12625.23 109.28 54579.03 88888.00 2015-08-25 04:08:28.625 237 12625.20 109.25 54579.00 88888.00 2015-08-25 04:08:28.750 237 12625.17 109.22 54578.97 88888.00 2015-08-25 04:08:28.875 237 12625.15 109.20 54579.00 88888.00 2015-08-25 04:08:29.000 237 12625.17 109.20 54579.00 88888.00 2015-08-25 04:08:29.125 237 12625.17 109.20 54579.03 88888.00 2015-08-25 04:08:29.250 237 12625.12 109.17 54579.05 88888.00 2015-08-25 04:08:29.375 237 12625.15 109.15 54579.03 88888.00 2015-08-25 04:08:29.500 237 12625.10 109.15 54579.00 88888.00 2015-08-25 04:08:29.625 237 12625.08 109.12 54579.00 88888.00 2015-08-25 04:08:29.750 237 12625.15 109.12 54579.03 88888.00 2015-08-25 04:08:29.875 237 12625.15 109.15 54579.05 88888.00 2015-08-25 04:08:30.000 237 12625.15 109.15 54579.05 88888.00 2015-08-25 04:08:30.125 237 12625.10 109.15 54579.05 88888.00 2015-08-25 04:08:30.250 237 12625.15 109.12 54579.03 88888.00 2015-08-25 04:08:30.375 237 12625.23 109.12 54579.05 88888.00 2015-08-25 04:08:30.500 237 12625.17 109.12 54579.03 88888.00 2015-08-25 04:08:30.625 237 12625.12 109.10 54579.03 88888.00 2015-08-25 04:08:30.750 237 12625.23 109.12 54579.07 88888.00 2015-08-25 04:08:30.875 237 12625.30 109.15 54579.10 88888.00 2015-08-25 04:08:31.000 237 12625.23 109.15 54579.05 88888.00 2015-08-25 04:08:31.125 237 12625.12 109.12 54579.03 88888.00 2015-08-25 04:08:31.250 237 12625.08 109.12 54579.05 88888.00 2015-08-25 04:08:31.375 237 12625.12 109.12 54579.03 88888.00 2015-08-25 04:08:31.500 237 12625.08 109.10 54579.03 88888.00 2015-08-25 04:08:31.625 237 12625.10 109.10 54579.07 88888.00 2015-08-25 04:08:31.750 237 12625.12 109.10 54579.05 88888.00 2015-08-25 04:08:31.875 237 12625.17 109.10 54579.00 88888.00 2015-08-25 04:08:32.000 237 12625.15 109.08 54579.00 88888.00 2015-08-25 04:08:32.125 237 12625.12 109.10 54579.00 88888.00 2015-08-25 04:08:32.250 237 12625.12 109.08 54579.05 88888.00 2015-08-25 04:08:32.375 237 12625.10 109.08 54579.05 88888.00 2015-08-25 04:08:32.500 237 12625.05 109.08 54579.05 88888.00 2015-08-25 04:08:32.625 237 12625.00 109.03 54579.03 88888.00 2015-08-25 04:08:32.750 237 12625.00 109.03 54579.05 88888.00 2015-08-25 04:08:32.875 237 12624.98 109.03 54579.05 88888.00 2015-08-25 04:08:33.000 237 12625.02 109.03 54579.03 88888.00 2015-08-25 04:08:33.125 237 12625.02 109.03 54579.03 88888.00 2015-08-25 04:08:33.250 237 12625.10 109.03 54579.05 88888.00 2015-08-25 04:08:33.375 237 12625.08 109.05 54579.05 88888.00 2015-08-25 04:08:33.500 237 12625.08 109.05 54579.05 88888.00 2015-08-25 04:08:33.625 237 12625.08 109.05 54579.05 88888.00 2015-08-25 04:08:33.750 237 12625.08 109.03 54579.05 88888.00 2015-08-25 04:08:33.875 237 12625.05 109.03 54579.00 88888.00 2015-08-25 04:08:34.000 237 12625.00 108.97 54579.03 88888.00 2015-08-25 04:08:34.125 237 12625.00 108.95 54579.05 88888.00 2015-08-25 04:08:34.250 237 12624.92 108.92 54579.05 88888.00 2015-08-25 04:08:34.375 237 12625.02 108.95 54579.03 88888.00 2015-08-25 04:08:34.500 237 12625.05 108.95 54579.00 88888.00 2015-08-25 04:08:34.625 237 12624.98 108.92 54579.00 88888.00 2015-08-25 04:08:34.750 237 12625.02 108.92 54579.05 88888.00 2015-08-25 04:08:34.875 237 12625.00 108.90 54579.00 88888.00 2015-08-25 04:08:35.000 237 12625.02 108.90 54578.97 88888.00 2015-08-25 04:08:35.125 237 12625.05 108.90 54579.00 88888.00 2015-08-25 04:08:35.250 237 12625.02 108.90 54578.97 88888.00 2015-08-25 04:08:35.375 237 12625.02 108.92 54578.97 88888.00 2015-08-25 04:08:35.500 237 12625.05 108.90 54579.00 88888.00 2015-08-25 04:08:35.625 237 12625.02 108.90 54579.05 88888.00 2015-08-25 04:08:35.750 237 12625.00 108.92 54579.03 88888.00 2015-08-25 04:08:35.875 237 12624.95 108.88 54579.00 88888.00 2015-08-25 04:08:36.000 237 12624.95 108.85 54579.05 88888.00 2015-08-25 04:08:36.125 237 12624.95 108.85 54579.07 88888.00 2015-08-25 04:08:36.250 237 12624.83 108.88 54579.10 88888.00 2015-08-25 04:08:36.375 237 12624.85 108.90 54579.10 88888.00 2015-08-25 04:08:36.500 237 12624.92 108.90 54579.10 88888.00 2015-08-25 04:08:36.625 237 12624.92 108.90 54579.10 88888.00 2015-08-25 04:08:36.750 237 12624.92 108.90 54579.12 88888.00 2015-08-25 04:08:36.875 237 12624.90 108.90 54579.12 88888.00 2015-08-25 04:08:37.000 237 12624.85 108.88 54579.10 88888.00 2015-08-25 04:08:37.125 237 12624.90 108.85 54579.10 88888.00 2015-08-25 04:08:37.250 237 12624.92 108.85 54579.10 88888.00 2015-08-25 04:08:37.375 237 12624.90 108.85 54579.07 88888.00 2015-08-25 04:08:37.500 237 12624.85 108.85 54579.10 88888.00 2015-08-25 04:08:37.625 237 12624.88 108.85 54579.10 88888.00 2015-08-25 04:08:37.750 237 12624.90 108.85 54579.07 88888.00 2015-08-25 04:08:37.875 237 12624.88 108.83 54579.07 88888.00 2015-08-25 04:08:38.000 237 12624.85 108.85 54579.07 88888.00 2015-08-25 04:08:38.125 237 12624.85 108.85 54579.07 88888.00 2015-08-25 04:08:38.250 237 12624.85 108.80 54579.07 88888.00 2015-08-25 04:08:38.375 237 12624.85 108.83 54579.10 88888.00 2015-08-25 04:08:38.500 237 12624.85 108.80 54579.10 88888.00 2015-08-25 04:08:38.625 237 12624.88 108.80 54579.07 88888.00 2015-08-25 04:08:38.750 237 12624.88 108.83 54579.07 88888.00 2015-08-25 04:08:38.875 237 12624.83 108.80 54579.07 88888.00 2015-08-25 04:08:39.000 237 12624.77 108.80 54579.10 88888.00 2015-08-25 04:08:39.125 237 12624.77 108.83 54579.12 88888.00 2015-08-25 04:08:39.250 237 12624.70 108.78 54579.10 88888.00 2015-08-25 04:08:39.375 237 12624.73 108.78 54579.07 88888.00 2015-08-25 04:08:39.500 237 12624.77 108.75 54579.03 88888.00 2015-08-25 04:08:39.625 237 12624.75 108.72 54579.07 88888.00 2015-08-25 04:08:39.750 237 12624.77 108.78 54579.07 88888.00 2015-08-25 04:08:39.875 237 12624.77 108.78 54579.05 88888.00 2015-08-25 04:08:40.000 237 12624.75 108.75 54579.03 88888.00 2015-08-25 04:08:40.125 237 12624.77 108.72 54579.10 88888.00 2015-08-25 04:08:40.250 237 12624.75 108.70 54579.07 88888.00 2015-08-25 04:08:40.375 237 12624.75 108.72 54579.03 88888.00 2015-08-25 04:08:40.500 237 12624.77 108.75 54579.05 88888.00 2015-08-25 04:08:40.625 237 12624.77 108.78 54579.07 88888.00 2015-08-25 04:08:40.750 237 12624.75 108.72 54579.05 88888.00 2015-08-25 04:08:40.875 237 12624.75 108.72 54579.07 88888.00 2015-08-25 04:08:41.000 237 12624.73 108.70 54579.05 88888.00 2015-08-25 04:08:41.125 237 12624.67 108.70 54579.05 88888.00 2015-08-25 04:08:41.250 237 12624.65 108.72 54579.12 88888.00 2015-08-25 04:08:41.375 237 12624.67 108.72 54579.10 88888.00 2015-08-25 04:08:41.500 237 12624.70 108.72 54579.12 88888.00 2015-08-25 04:08:41.625 237 12624.73 108.72 54579.12 88888.00 2015-08-25 04:08:41.750 237 12624.73 108.72 54579.12 88888.00 2015-08-25 04:08:41.875 237 12624.67 108.72 54579.12 88888.00 2015-08-25 04:08:42.000 237 12624.67 108.70 54579.12 88888.00 2015-08-25 04:08:42.125 237 12624.62 108.75 54579.15 88888.00 2015-08-25 04:08:42.250 237 12624.50 108.75 54579.15 88888.00 2015-08-25 04:08:42.375 237 12624.50 108.72 54579.12 88888.00 2015-08-25 04:08:42.500 237 12624.58 108.70 54579.10 88888.00 2015-08-25 04:08:42.625 237 12624.62 108.75 54579.07 88888.00 2015-08-25 04:08:42.750 237 12624.65 108.75 54579.10 88888.00 2015-08-25 04:08:42.875 237 12624.65 108.72 54579.10 88888.00 2015-08-25 04:08:43.000 237 12624.65 108.72 54579.07 88888.00 2015-08-25 04:08:43.125 237 12624.60 108.72 54579.05 88888.00 2015-08-25 04:08:43.250 237 12624.58 108.70 54579.05 88888.00 2015-08-25 04:08:43.375 237 12624.67 108.72 54579.05 88888.00 2015-08-25 04:08:43.500 237 12624.70 108.72 54579.05 88888.00 2015-08-25 04:08:43.625 237 12624.70 108.75 54579.07 88888.00 2015-08-25 04:08:43.750 237 12624.62 108.72 54579.07 88888.00 2015-08-25 04:08:43.875 237 12624.58 108.75 54579.07 88888.00 2015-08-25 04:08:44.000 237 12624.62 108.78 54579.05 88888.00 2015-08-25 04:08:44.125 237 12624.60 108.75 54579.05 88888.00 2015-08-25 04:08:44.250 237 12624.55 108.72 54579.07 88888.00 2015-08-25 04:08:44.375 237 12624.60 108.75 54579.10 88888.00 2015-08-25 04:08:44.500 237 12624.58 108.78 54579.12 88888.00 2015-08-25 04:08:44.625 237 12624.60 108.75 54579.10 88888.00 2015-08-25 04:08:44.750 237 12624.60 108.75 54579.10 88888.00 2015-08-25 04:08:44.875 237 12624.60 108.75 54579.07 88888.00 2015-08-25 04:08:45.000 237 12624.60 108.72 54579.07 88888.00 2015-08-25 04:08:45.125 237 12624.55 108.78 54579.10 88888.00 2015-08-25 04:08:45.250 237 12624.48 108.72 54579.07 88888.00 2015-08-25 04:08:45.375 237 12624.50 108.75 54579.07 88888.00 2015-08-25 04:08:45.500 237 12624.52 108.78 54579.07 88888.00 2015-08-25 04:08:45.625 237 12624.50 108.78 54579.07 88888.00 2015-08-25 04:08:45.750 237 12624.50 108.72 54579.07 88888.00 2015-08-25 04:08:45.875 237 12624.52 108.70 54579.03 88888.00 2015-08-25 04:08:46.000 237 12624.48 108.72 54578.95 88888.00 2015-08-25 04:08:46.125 237 12624.42 108.75 54579.00 88888.00 2015-08-25 04:08:46.250 237 12624.45 108.75 54579.03 88888.00 2015-08-25 04:08:46.375 237 12624.50 108.78 54579.00 88888.00 2015-08-25 04:08:46.500 237 12624.50 108.78 54579.03 88888.00 2015-08-25 04:08:46.625 237 12624.45 108.78 54579.05 88888.00 2015-08-25 04:08:46.750 237 12624.50 108.80 54579.03 88888.00 2015-08-25 04:08:46.875 237 12624.48 108.78 54579.00 88888.00 2015-08-25 04:08:47.000 237 12624.48 108.75 54578.97 88888.00 2015-08-25 04:08:47.125 237 12624.48 108.75 54578.97 88888.00 2015-08-25 04:08:47.250 237 12624.42 108.72 54578.97 88888.00 2015-08-25 04:08:47.375 237 12624.48 108.75 54579.00 88888.00 2015-08-25 04:08:47.500 237 12624.52 108.75 54579.00 88888.00 2015-08-25 04:08:47.625 237 12624.52 108.75 54579.00 88888.00 2015-08-25 04:08:47.750 237 12624.50 108.78 54578.97 88888.00 2015-08-25 04:08:47.875 237 12624.52 108.75 54579.03 88888.00 2015-08-25 04:08:48.000 237 12624.55 108.72 54579.05 88888.00 2015-08-25 04:08:48.125 237 12624.50 108.75 54579.07 88888.00 2015-08-25 04:08:48.250 237 12624.42 108.78 54579.05 88888.00 2015-08-25 04:08:48.375 237 12624.48 108.78 54579.05 88888.00 2015-08-25 04:08:48.500 237 12624.50 108.80 54579.07 88888.00 2015-08-25 04:08:48.625 237 12624.48 108.78 54579.03 88888.00 2015-08-25 04:08:48.750 237 12624.42 108.80 54579.03 88888.00 2015-08-25 04:08:48.875 237 12624.33 108.80 54579.00 88888.00 2015-08-25 04:08:49.000 237 12624.27 108.80 54579.00 88888.00 2015-08-25 04:08:49.125 237 12624.33 108.80 54579.03 88888.00 2015-08-25 04:08:49.250 237 12624.35 108.78 54579.00 88888.00 2015-08-25 04:08:49.375 237 12624.35 108.80 54579.03 88888.00 2015-08-25 04:08:49.500 237 12624.38 108.83 54579.07 88888.00 2015-08-25 04:08:49.625 237 12624.42 108.85 54579.05 88888.00 2015-08-25 04:08:49.750 237 12624.38 108.80 54579.05 88888.00 2015-08-25 04:08:49.875 237 12624.33 108.80 54579.03 88888.00 2015-08-25 04:08:50.000 237 12624.33 108.80 54579.03 88888.00 2015-08-25 04:08:50.125 237 12624.27 108.83 54579.05 88888.00 2015-08-25 04:08:50.250 237 12624.25 108.83 54579.07 88888.00 2015-08-25 04:08:50.375 237 12624.30 108.85 54579.07 88888.00 2015-08-25 04:08:50.500 237 12624.33 108.88 54579.07 88888.00 2015-08-25 04:08:50.625 237 12624.27 108.88 54579.07 88888.00 2015-08-25 04:08:50.750 237 12624.30 108.88 54579.03 88888.00 2015-08-25 04:08:50.875 237 12624.30 108.85 54579.03 88888.00 2015-08-25 04:08:51.000 237 12624.23 108.88 54579.03 88888.00 2015-08-25 04:08:51.125 237 12624.20 108.85 54579.03 88888.00 2015-08-25 04:08:51.250 237 12624.15 108.83 54579.03 88888.00 2015-08-25 04:08:51.375 237 12624.25 108.85 54579.00 88888.00 2015-08-25 04:08:51.500 237 12624.30 108.90 54579.03 88888.00 2015-08-25 04:08:51.625 237 12624.30 108.90 54579.05 88888.00 2015-08-25 04:08:51.750 237 12624.27 108.88 54579.00 88888.00 2015-08-25 04:08:51.875 237 12624.27 108.88 54579.00 88888.00 2015-08-25 04:08:52.000 237 12624.27 108.90 54579.00 88888.00 2015-08-25 04:08:52.125 237 12624.30 108.90 54579.00 88888.00 2015-08-25 04:08:52.250 237 12624.33 108.90 54579.00 88888.00 2015-08-25 04:08:52.375 237 12624.35 108.90 54579.00 88888.00 2015-08-25 04:08:52.500 237 12624.27 108.92 54578.97 88888.00 2015-08-25 04:08:52.625 237 12624.27 108.92 54579.00 88888.00 2015-08-25 04:08:52.750 237 12624.33 108.92 54579.00 88888.00 2015-08-25 04:08:52.875 237 12624.33 108.95 54579.03 88888.00 2015-08-25 04:08:53.000 237 12624.27 108.92 54578.97 88888.00 2015-08-25 04:08:53.125 237 12624.23 108.90 54578.95 88888.00 2015-08-25 04:08:53.250 237 12624.20 108.92 54578.97 88888.00 2015-08-25 04:08:53.375 237 12624.23 108.97 54579.00 88888.00 2015-08-25 04:08:53.500 237 12624.23 109.00 54579.00 88888.00 2015-08-25 04:08:53.625 237 12624.25 109.00 54578.97 88888.00 2015-08-25 04:08:53.750 237 12624.30 109.03 54579.00 88888.00 2015-08-25 04:08:53.875 237 12624.25 109.03 54578.97 88888.00 2015-08-25 04:08:54.000 237 12624.27 109.08 54578.97 88888.00 2015-08-25 04:08:54.125 237 12624.23 109.08 54579.00 88888.00 2015-08-25 04:08:54.250 237 12624.15 109.03 54579.00 88888.00 2015-08-25 04:08:54.375 237 12624.20 109.03 54578.97 88888.00 2015-08-25 04:08:54.500 237 12624.20 109.05 54579.03 88888.00 2015-08-25 04:08:54.625 237 12624.20 109.08 54579.03 88888.00 2015-08-25 04:08:54.750 237 12624.17 109.08 54579.00 88888.00 2015-08-25 04:08:54.875 237 12624.20 109.03 54578.97 88888.00 2015-08-25 04:08:55.000 237 12624.20 109.03 54578.95 88888.00 2015-08-25 04:08:55.125 237 12624.20 109.05 54579.00 88888.00 2015-08-25 04:08:55.250 237 12624.15 109.08 54578.95 88888.00 2015-08-25 04:08:55.375 237 12624.15 109.08 54578.95 88888.00 2015-08-25 04:08:55.500 237 12624.20 109.10 54579.00 88888.00 2015-08-25 04:08:55.625 237 12624.20 109.10 54578.97 88888.00 2015-08-25 04:08:55.750 237 12624.20 109.10 54578.97 88888.00 2015-08-25 04:08:55.875 237 12624.20 109.10 54578.97 88888.00 2015-08-25 04:08:56.000 237 12624.15 109.12 54578.97 88888.00 2015-08-25 04:08:56.125 237 12624.12 109.15 54578.97 88888.00 2015-08-25 04:08:56.250 237 12624.08 109.12 54578.97 88888.00 2015-08-25 04:08:56.375 237 12624.10 109.12 54578.95 88888.00 2015-08-25 04:08:56.500 237 12624.12 109.15 54578.97 88888.00 2015-08-25 04:08:56.625 237 12624.15 109.15 54578.95 88888.00 2015-08-25 04:08:56.750 237 12624.15 109.17 54578.95 88888.00 2015-08-25 04:08:56.875 237 12624.10 109.20 54578.93 88888.00 2015-08-25 04:08:57.000 237 12624.08 109.20 54578.93 88888.00 2015-08-25 04:08:57.125 237 12624.05 109.17 54578.93 88888.00 2015-08-25 04:08:57.250 237 12624.00 109.15 54578.95 88888.00 2015-08-25 04:08:57.375 237 12624.02 109.15 54578.97 88888.00 2015-08-25 04:08:57.500 237 12624.05 109.22 54578.97 88888.00 2015-08-25 04:08:57.625 237 12624.02 109.22 54578.97 88888.00 2015-08-25 04:08:57.750 237 12623.98 109.22 54578.95 88888.00 2015-08-25 04:08:57.875 237 12624.00 109.25 54578.93 88888.00 2015-08-25 04:08:58.000 237 12624.02 109.25 54578.93 88888.00 2015-08-25 04:08:58.125 237 12624.05 109.28 54578.93 88888.00 2015-08-25 04:08:58.250 237 12624.00 109.25 54578.93 88888.00 2015-08-25 04:08:58.375 237 12624.08 109.28 54578.95 88888.00 2015-08-25 04:08:58.500 237 12624.08 109.28 54578.95 88888.00 2015-08-25 04:08:58.625 237 12624.05 109.25 54578.95 88888.00 2015-08-25 04:08:58.750 237 12624.05 109.25 54578.97 88888.00 2015-08-25 04:08:58.875 237 12624.02 109.22 54578.95 88888.00 2015-08-25 04:08:59.000 237 12624.00 109.25 54578.95 88888.00 2015-08-25 04:08:59.125 237 12624.05 109.25 54578.95 88888.00 2015-08-25 04:08:59.250 237 12624.05 109.25 54578.88 88888.00 2015-08-25 04:08:59.375 237 12624.05 109.25 54578.88 88888.00 2015-08-25 04:08:59.500 237 12623.95 109.28 54578.90 88888.00 2015-08-25 04:08:59.625 237 12623.90 109.33 54578.90 88888.00 2015-08-25 04:08:59.750 237 12623.95 109.35 54578.93 88888.00 2015-08-25 04:08:59.875 237 12624.00 109.35 54578.88 88888.00 2015-08-25 04:09:00.000 237 12624.02 109.33 54578.88 88888.00 2015-08-25 04:09:00.125 237 12624.00 109.38 54578.93 88888.00 2015-08-25 04:09:00.250 237 12623.98 109.35 54578.90 88888.00 2015-08-25 04:09:00.375 237 12624.02 109.35 54578.90 88888.00 2015-08-25 04:09:00.500 237 12624.10 109.40 54578.93 88888.00 2015-08-25 04:09:00.625 237 12624.12 109.42 54578.93 88888.00 2015-08-25 04:09:00.750 237 12624.08 109.40 54578.88 88888.00 2015-08-25 04:09:00.875 237 12624.00 109.42 54578.85 88888.00 2015-08-25 04:09:01.000 237 12623.98 109.40 54578.88 88888.00 2015-08-25 04:09:01.125 237 12623.95 109.40 54578.90 88888.00 2015-08-25 04:09:01.250 237 12623.98 109.42 54578.90 88888.00 2015-08-25 04:09:01.375 237 12624.00 109.45 54578.90 88888.00 2015-08-25 04:09:01.500 237 12624.02 109.45 54578.90 88888.00 2015-08-25 04:09:01.625 237 12623.98 109.42 54578.93 88888.00 2015-08-25 04:09:01.750 237 12623.98 109.45 54578.90 88888.00 2015-08-25 04:09:01.875 237 12623.98 109.45 54578.90 88888.00 2015-08-25 04:09:02.000 237 12623.98 109.45 54578.90 88888.00 2015-08-25 04:09:02.125 237 12624.00 109.47 54578.93 88888.00 2015-08-25 04:09:02.250 237 12623.98 109.45 54578.93 88888.00 2015-08-25 04:09:02.375 237 12624.00 109.45 54578.90 88888.00 2015-08-25 04:09:02.500 237 12623.98 109.47 54578.90 88888.00 2015-08-25 04:09:02.625 237 12623.98 109.50 54578.90 88888.00 2015-08-25 04:09:02.750 237 12623.98 109.50 54578.90 88888.00 2015-08-25 04:09:02.875 237 12623.98 109.50 54578.88 88888.00 2015-08-25 04:09:03.000 237 12624.00 109.50 54578.88 88888.00 2015-08-25 04:09:03.125 237 12623.98 109.50 54578.88 88888.00 2015-08-25 04:09:03.250 237 12623.92 109.50 54578.88 88888.00 2015-08-25 04:09:03.375 237 12623.92 109.53 54578.88 88888.00 2015-08-25 04:09:03.500 237 12623.98 109.53 54578.88 88888.00 2015-08-25 04:09:03.625 237 12624.00 109.50 54578.88 88888.00 2015-08-25 04:09:03.750 237 12623.95 109.50 54578.85 88888.00 2015-08-25 04:09:03.875 237 12623.95 109.53 54578.85 88888.00 2015-08-25 04:09:04.000 237 12623.98 109.53 54578.85 88888.00 2015-08-25 04:09:04.125 237 12623.95 109.58 54578.85 88888.00 2015-08-25 04:09:04.250 237 12623.95 109.58 54578.82 88888.00 2015-08-25 04:09:04.375 237 12623.95 109.58 54578.85 88888.00 2015-08-25 04:09:04.500 237 12623.98 109.58 54578.85 88888.00 2015-08-25 04:09:04.625 237 12623.98 109.60 54578.88 88888.00 2015-08-25 04:09:04.750 237 12623.98 109.58 54578.85 88888.00 2015-08-25 04:09:04.875 237 12623.95 109.58 54578.82 88888.00 2015-08-25 04:09:05.000 237 12623.95 109.58 54578.80 88888.00 2015-08-25 04:09:05.125 237 12623.95 109.60 54578.82 88888.00 2015-08-25 04:09:05.250 237 12623.95 109.60 54578.85 88888.00 2015-08-25 04:09:05.375 237 12623.95 109.62 54578.85 88888.00 2015-08-25 04:09:05.500 237 12623.92 109.60 54578.82 88888.00 2015-08-25 04:09:05.625 237 12623.90 109.60 54578.82 88888.00 2015-08-25 04:09:05.750 237 12623.90 109.60 54578.75 88888.00 2015-08-25 04:09:05.875 237 12623.92 109.65 54578.75 88888.00 2015-08-25 04:09:06.000 237 12623.88 109.65 54578.80 88888.00 2015-08-25 04:09:06.125 237 12623.83 109.62 54578.88 88888.00 2015-08-25 04:09:06.250 237 12623.73 109.65 54578.88 88888.00 2015-08-25 04:09:06.375 237 12623.75 109.65 54578.88 88888.00 2015-08-25 04:09:06.500 237 12623.83 109.70 54578.85 88888.00 2015-08-25 04:09:06.625 237 12623.88 109.67 54578.88 88888.00 2015-08-25 04:09:06.750 237 12623.85 109.67 54578.82 88888.00 2015-08-25 04:09:06.875 237 12623.85 109.67 54578.82 88888.00 2015-08-25 04:09:07.000 237 12623.83 109.65 54578.82 88888.00 2015-08-25 04:09:07.125 237 12623.83 109.65 54578.85 88888.00 2015-08-25 04:09:07.250 237 12623.83 109.70 54578.88 88888.00 2015-08-25 04:09:07.375 237 12623.83 109.72 54578.85 88888.00 2015-08-25 04:09:07.500 237 12623.83 109.78 54578.82 88888.00 2015-08-25 04:09:07.625 237 12623.85 109.75 54578.82 88888.00 2015-08-25 04:09:07.750 237 12623.90 109.75 54578.80 88888.00 2015-08-25 04:09:07.875 237 12623.88 109.70 54578.78 88888.00 2015-08-25 04:09:08.000 237 12623.88 109.72 54578.82 88888.00 2015-08-25 04:09:08.125 237 12623.88 109.72 54578.82 88888.00 2015-08-25 04:09:08.250 237 12623.85 109.72 54578.82 88888.00 2015-08-25 04:09:08.375 237 12623.88 109.75 54578.80 88888.00 2015-08-25 04:09:08.500 237 12623.85 109.75 54578.78 88888.00 2015-08-25 04:09:08.625 237 12623.83 109.72 54578.72 88888.00 2015-08-25 04:09:08.750 237 12623.88 109.72 54578.75 88888.00 2015-08-25 04:09:08.875 237 12623.85 109.75 54578.78 88888.00 2015-08-25 04:09:09.000 237 12623.83 109.80 54578.78 88888.00 2015-08-25 04:09:09.125 237 12623.83 109.78 54578.75 88888.00 2015-08-25 04:09:09.250 237 12623.77 109.78 54578.78 88888.00 2015-08-25 04:09:09.375 237 12623.77 109.80 54578.75 88888.00 2015-08-25 04:09:09.500 237 12623.75 109.75 54578.72 88888.00 2015-08-25 04:09:09.625 237 12623.83 109.83 54578.75 88888.00 2015-08-25 04:09:09.750 237 12623.85 109.85 54578.78 88888.00 2015-08-25 04:09:09.875 237 12623.88 109.85 54578.78 88888.00 2015-08-25 04:09:10.000 237 12623.85 109.80 54578.75 88888.00 2015-08-25 04:09:10.125 237 12623.83 109.83 54578.72 88888.00 2015-08-25 04:09:10.250 237 12623.77 109.80 54578.75 88888.00 2015-08-25 04:09:10.375 237 12623.80 109.85 54578.78 88888.00 2015-08-25 04:09:10.500 237 12623.80 109.85 54578.75 88888.00 2015-08-25 04:09:10.625 237 12623.80 109.83 54578.72 88888.00 2015-08-25 04:09:10.750 237 12623.83 109.85 54578.70 88888.00 2015-08-25 04:09:10.875 237 12623.77 109.85 54578.72 88888.00 2015-08-25 04:09:11.000 237 12623.77 109.83 54578.70 88888.00 2015-08-25 04:09:11.125 237 12623.80 109.80 54578.70 88888.00 2015-08-25 04:09:11.250 237 12623.83 109.85 54578.72 88888.00 2015-08-25 04:09:11.375 237 12623.83 109.88 54578.75 88888.00 2015-08-25 04:09:11.500 237 12623.80 109.88 54578.72 88888.00 2015-08-25 04:09:11.625 237 12623.73 109.85 54578.72 88888.00 2015-08-25 04:09:11.750 237 12623.67 109.88 54578.72 88888.00 2015-08-25 04:09:11.875 237 12623.67 109.88 54578.72 88888.00 2015-08-25 04:09:12.000 237 12623.73 109.88 54578.70 88888.00 2015-08-25 04:09:12.125 237 12623.75 109.90 54578.72 88888.00 2015-08-25 04:09:12.250 237 12623.85 109.92 54578.72 88888.00 2015-08-25 04:09:12.375 237 12623.88 109.90 54578.72 88888.00 2015-08-25 04:09:12.500 237 12623.77 109.92 54578.70 88888.00 2015-08-25 04:09:12.625 237 12623.77 109.90 54578.70 88888.00 2015-08-25 04:09:12.750 237 12623.80 109.92 54578.72 88888.00 2015-08-25 04:09:12.875 237 12623.85 109.92 54578.70 88888.00 2015-08-25 04:09:13.000 237 12623.83 109.88 54578.68 88888.00 2015-08-25 04:09:13.125 237 12623.80 109.88 54578.68 88888.00 2015-08-25 04:09:13.250 237 12623.77 109.88 54578.70 88888.00 2015-08-25 04:09:13.375 237 12623.75 109.90 54578.68 88888.00 2015-08-25 04:09:13.500 237 12623.67 109.95 54578.70 88888.00 2015-08-25 04:09:13.625 237 12623.70 109.95 54578.70 88888.00 2015-08-25 04:09:13.750 237 12623.65 109.92 54578.70 88888.00 2015-08-25 04:09:13.875 237 12623.62 109.92 54578.70 88888.00 2015-08-25 04:09:14.000 237 12623.77 109.92 54578.70 88888.00 2015-08-25 04:09:14.125 237 12623.88 109.95 54578.72 88888.00 2015-08-25 04:09:14.250 237 12623.83 109.92 54578.72 88888.00 2015-08-25 04:09:14.375 237 12623.85 109.92 54578.68 88888.00 2015-08-25 04:09:14.500 237 12623.83 109.88 54578.62 88888.00 2015-08-25 04:09:14.625 237 12623.77 109.95 54578.65 88888.00 2015-08-25 04:09:14.750 237 12623.75 110.00 54578.70 88888.00 2015-08-25 04:09:14.875 237 12623.75 109.92 54578.65 88888.00 2015-08-25 04:09:15.000 237 12623.77 109.95 54578.62 88888.00 2015-08-25 04:09:15.125 237 12623.80 109.95 54578.65 88888.00 2015-08-25 04:09:15.250 237 12623.80 109.92 54578.65 88888.00 2015-08-25 04:09:15.375 237 12623.75 109.92 54578.62 88888.00 2015-08-25 04:09:15.500 237 12623.75 109.95 54578.62 88888.00 2015-08-25 04:09:15.625 237 12623.77 110.00 54578.65 88888.00 2015-08-25 04:09:15.750 237 12623.70 109.95 54578.62 88888.00 2015-08-25 04:09:15.875 237 12623.70 109.95 54578.62 88888.00 2015-08-25 04:09:16.000 237 12623.77 109.92 54578.62 88888.00 2015-08-25 04:09:16.125 237 12623.83 109.95 54578.62 88888.00 2015-08-25 04:09:16.250 237 12623.80 109.92 54578.65 88888.00 2015-08-25 04:09:16.375 237 12623.80 109.92 54578.62 88888.00 2015-08-25 04:09:16.500 237 12623.80 109.92 54578.62 88888.00 2015-08-25 04:09:16.625 237 12623.83 109.95 54578.62 88888.00 2015-08-25 04:09:16.750 237 12623.77 109.95 54578.60 88888.00 2015-08-25 04:09:16.875 237 12623.73 109.92 54578.55 88888.00 2015-08-25 04:09:17.000 237 12623.75 109.92 54578.57 88888.00 2015-08-25 04:09:17.125 237 12623.77 109.95 54578.60 88888.00 2015-08-25 04:09:17.250 237 12623.83 109.95 54578.57 88888.00 2015-08-25 04:09:17.375 237 12623.83 109.95 54578.57 88888.00 2015-08-25 04:09:17.500 237 12623.83 109.92 54578.60 88888.00 2015-08-25 04:09:17.625 237 12623.90 109.95 54578.57 88888.00 2015-08-25 04:09:17.750 237 12623.88 109.97 54578.57 88888.00 2015-08-25 04:09:17.875 237 12623.88 109.95 54578.60 88888.00 2015-08-25 04:09:18.000 237 12623.83 109.90 54578.57 88888.00 2015-08-25 04:09:18.125 237 12623.83 109.92 54578.57 88888.00 2015-08-25 04:09:18.250 237 12623.88 109.92 54578.60 88888.00 2015-08-25 04:09:18.375 237 12623.92 109.95 54578.57 88888.00 2015-08-25 04:09:18.500 237 12623.85 109.97 54578.57 88888.00 2015-08-25 04:09:18.625 237 12623.75 109.97 54578.57 88888.00 2015-08-25 04:09:18.750 237 12623.75 109.97 54578.62 88888.00 2015-08-25 04:09:18.875 237 12623.77 109.95 54578.57 88888.00 2015-08-25 04:09:19.000 237 12623.80 109.92 54578.55 88888.00 2015-08-25 04:09:19.125 237 12623.83 109.92 54578.55 88888.00 2015-08-25 04:09:19.250 237 12623.80 109.92 54578.55 88888.00 2015-08-25 04:09:19.375 237 12623.85 109.95 54578.57 88888.00 2015-08-25 04:09:19.500 237 12623.85 109.97 54578.60 88888.00 2015-08-25 04:09:19.625 237 12623.80 109.95 54578.57 88888.00 2015-08-25 04:09:19.750 237 12623.83 109.95 54578.60 88888.00 2015-08-25 04:09:19.875 237 12623.88 109.95 54578.60 88888.00 2015-08-25 04:09:20.000 237 12623.88 109.97 54578.57 88888.00 2015-08-25 04:09:20.125 237 12623.90 109.97 54578.57 88888.00 2015-08-25 04:09:20.250 237 12623.83 110.00 54578.55 88888.00 2015-08-25 04:09:20.375 237 12623.80 110.00 54578.57 88888.00 2015-08-25 04:09:20.500 237 12623.75 110.03 54578.57 88888.00 2015-08-25 04:09:20.625 237 12623.80 110.00 54578.57 88888.00 2015-08-25 04:09:20.750 237 12623.83 110.00 54578.57 88888.00 2015-08-25 04:09:20.875 237 12623.83 109.95 54578.50 88888.00 2015-08-25 04:09:21.000 237 12623.77 109.95 54578.55 88888.00 2015-08-25 04:09:21.125 237 12623.80 109.95 54578.57 88888.00 2015-08-25 04:09:21.250 237 12623.77 109.97 54578.57 88888.00 2015-08-25 04:09:21.375 237 12623.85 109.97 54578.57 88888.00 2015-08-25 04:09:21.500 237 12623.88 109.95 54578.55 88888.00 2015-08-25 04:09:21.625 237 12623.90 109.95 54578.53 88888.00 2015-08-25 04:09:21.750 237 12623.90 109.92 54578.50 88888.00 2015-08-25 04:09:21.875 237 12623.85 109.97 54578.47 88888.00 2015-08-25 04:09:22.000 237 12623.88 109.97 54578.45 88888.00 2015-08-25 04:09:22.125 237 12623.85 109.92 54578.50 88888.00 2015-08-25 04:09:22.250 237 12623.77 109.90 54578.53 88888.00 2015-08-25 04:09:22.375 237 12623.77 109.88 54578.50 88888.00 2015-08-25 04:09:22.500 237 12623.83 109.92 54578.47 88888.00 2015-08-25 04:09:22.625 237 12623.85 109.90 54578.50 88888.00 2015-08-25 04:09:22.750 237 12623.90 109.88 54578.50 88888.00 2015-08-25 04:09:22.875 237 12623.88 109.88 54578.50 88888.00 2015-08-25 04:09:23.000 237 12623.88 109.90 54578.50 88888.00 2015-08-25 04:09:23.125 237 12623.92 109.88 54578.47 88888.00 2015-08-25 04:09:23.250 237 12623.95 109.90 54578.47 88888.00 2015-08-25 04:09:23.375 237 12623.92 109.92 54578.50 88888.00 2015-08-25 04:09:23.500 237 12623.85 109.92 54578.50 88888.00 2015-08-25 04:09:23.625 237 12623.85 109.92 54578.50 88888.00 2015-08-25 04:09:23.750 237 12623.85 109.92 54578.50 88888.00 2015-08-25 04:09:23.875 237 12623.83 109.92 54578.50 88888.00 2015-08-25 04:09:24.000 237 12623.88 109.90 54578.47 88888.00 2015-08-25 04:09:24.125 237 12623.90 109.92 54578.50 88888.00 2015-08-25 04:09:24.250 237 12623.90 109.90 54578.47 88888.00 2015-08-25 04:09:24.375 237 12623.88 109.90 54578.50 88888.00 2015-08-25 04:09:24.500 237 12623.83 109.90 54578.47 88888.00 2015-08-25 04:09:24.625 237 12623.85 109.90 54578.47 88888.00 2015-08-25 04:09:24.750 237 12623.92 109.92 54578.50 88888.00 2015-08-25 04:09:24.875 237 12623.98 109.90 54578.47 88888.00 2015-08-25 04:09:25.000 237 12623.95 109.88 54578.47 88888.00 2015-08-25 04:09:25.125 237 12623.92 109.88 54578.50 88888.00 2015-08-25 04:09:25.250 237 12623.85 109.88 54578.47 88888.00 2015-08-25 04:09:25.375 237 12623.88 109.88 54578.47 88888.00 2015-08-25 04:09:25.500 237 12623.92 109.90 54578.45 88888.00 2015-08-25 04:09:25.625 237 12623.92 109.85 54578.43 88888.00 2015-08-25 04:09:25.750 237 12623.92 109.88 54578.40 88888.00 2015-08-25 04:09:25.875 237 12623.88 109.83 54578.43 88888.00 2015-08-25 04:09:26.000 237 12623.95 109.83 54578.40 88888.00 2015-08-25 04:09:26.125 237 12623.95 109.83 54578.40 88888.00 2015-08-25 04:09:26.250 237 12623.88 109.83 54578.43 88888.00 2015-08-25 04:09:26.375 237 12623.88 109.85 54578.43 88888.00 2015-08-25 04:09:26.500 237 12623.88 109.88 54578.45 88888.00 2015-08-25 04:09:26.625 237 12623.95 109.85 54578.45 88888.00 2015-08-25 04:09:26.750 237 12623.98 109.83 54578.43 88888.00 2015-08-25 04:09:26.875 237 12623.92 109.85 54578.43 88888.00 2015-08-25 04:09:27.000 237 12623.90 109.88 54578.45 88888.00 2015-08-25 04:09:27.125 237 12623.95 109.88 54578.45 88888.00 2015-08-25 04:09:27.250 237 12623.95 109.88 54578.47 88888.00 2015-08-25 04:09:27.375 237 12623.98 109.83 54578.45 88888.00 2015-08-25 04:09:27.500 237 12623.98 109.83 54578.43 88888.00 2015-08-25 04:09:27.625 237 12623.95 109.80 54578.43 88888.00 2015-08-25 04:09:27.750 237 12623.98 109.80 54578.43 88888.00 2015-08-25 04:09:27.875 237 12623.95 109.80 54578.40 88888.00 2015-08-25 04:09:28.000 237 12623.98 109.80 54578.38 88888.00 2015-08-25 04:09:28.125 237 12623.98 109.83 54578.40 88888.00 2015-08-25 04:09:28.250 237 12623.95 109.78 54578.43 88888.00 2015-08-25 04:09:28.375 237 12623.98 109.80 54578.40 88888.00 2015-08-25 04:09:28.500 237 12623.95 109.78 54578.43 88888.00 2015-08-25 04:09:28.625 237 12624.02 109.83 54578.40 88888.00 2015-08-25 04:09:28.750 237 12624.05 109.80 54578.40 88888.00 2015-08-25 04:09:28.875 237 12624.02 109.78 54578.40 88888.00 2015-08-25 04:09:29.000 237 12623.98 109.80 54578.38 88888.00 2015-08-25 04:09:29.125 237 12624.08 109.80 54578.43 88888.00 2015-08-25 04:09:29.250 237 12624.10 109.78 54578.43 88888.00 2015-08-25 04:09:29.375 237 12624.05 109.75 54578.40 88888.00 2015-08-25 04:09:29.500 237 12624.02 109.75 54578.38 88888.00 2015-08-25 04:09:29.625 237 12624.00 109.78 54578.38 88888.00 2015-08-25 04:09:29.750 237 12624.02 109.80 54578.40 88888.00 2015-08-25 04:09:29.875 237 12624.02 109.78 54578.40 88888.00 2015-08-25 04:09:30.000 237 12624.02 109.78 54578.43 88888.00 2015-08-25 04:09:30.125 237 12624.10 109.80 54578.43 88888.00 2015-08-25 04:09:30.250 237 12624.23 109.78 54578.45 88888.00 2015-08-25 04:09:30.375 237 12624.25 109.78 54578.43 88888.00 2015-08-25 04:09:30.500 237 12624.20 109.78 54578.40 88888.00 2015-08-25 04:09:30.625 237 12624.17 109.78 54578.43 88888.00 2015-08-25 04:09:30.750 237 12624.20 109.80 54578.43 88888.00 2015-08-25 04:09:30.875 237 12624.30 109.78 54578.45 88888.00 2015-08-25 04:09:31.000 237 12624.35 109.75 54578.40 88888.00 2015-08-25 04:09:31.125 237 12624.30 109.75 54578.40 88888.00 2015-08-25 04:09:31.250 237 12624.20 109.72 54578.40 88888.00 2015-08-25 04:09:31.375 237 12624.20 109.70 54578.38 88888.00 2015-08-25 04:09:31.500 237 12624.23 109.72 54578.40 88888.00 2015-08-25 04:09:31.625 237 12624.25 109.72 54578.40 88888.00 2015-08-25 04:09:31.750 237 12624.27 109.70 54578.38 88888.00 2015-08-25 04:09:31.875 237 12624.27 109.72 54578.35 88888.00 2015-08-25 04:09:32.000 237 12624.25 109.72 54578.40 88888.00 2015-08-25 04:09:32.125 237 12624.27 109.75 54578.40 88888.00 2015-08-25 04:09:32.250 237 12624.25 109.70 54578.40 88888.00 2015-08-25 04:09:32.375 237 12624.20 109.70 54578.40 88888.00 2015-08-25 04:09:32.500 237 12624.12 109.70 54578.40 88888.00 2015-08-25 04:09:32.625 237 12624.12 109.70 54578.43 88888.00 2015-08-25 04:09:32.750 237 12624.15 109.67 54578.40 88888.00 2015-08-25 04:09:32.875 237 12624.12 109.67 54578.35 88888.00 2015-08-25 04:09:33.000 237 12624.15 109.67 54578.35 88888.00 2015-08-25 04:09:33.125 237 12624.23 109.70 54578.38 88888.00 2015-08-25 04:09:33.250 237 12624.25 109.67 54578.38 88888.00 2015-08-25 04:09:33.375 237 12624.30 109.65 54578.38 88888.00 2015-08-25 04:09:33.500 237 12624.27 109.67 54578.38 88888.00 2015-08-25 04:09:33.625 237 12624.25 109.65 54578.38 88888.00 2015-08-25 04:09:33.750 237 12624.23 109.65 54578.35 88888.00 2015-08-25 04:09:33.875 237 12624.23 109.62 54578.32 88888.00 2015-08-25 04:09:34.000 237 12624.23 109.62 54578.35 88888.00 2015-08-25 04:09:34.125 237 12624.23 109.62 54578.38 88888.00 2015-08-25 04:09:34.250 237 12624.25 109.60 54578.38 88888.00 2015-08-25 04:09:34.375 237 12624.27 109.62 54578.35 88888.00 2015-08-25 04:09:34.500 237 12624.20 109.62 54578.35 88888.00 2015-08-25 04:09:34.625 237 12624.23 109.65 54578.38 88888.00 2015-08-25 04:09:34.750 237 12624.30 109.60 54578.38 88888.00 2015-08-25 04:09:34.875 237 12624.30 109.60 54578.35 88888.00 2015-08-25 04:09:35.000 237 12624.33 109.60 54578.30 88888.00 2015-08-25 04:09:35.125 237 12624.25 109.58 54578.32 88888.00 2015-08-25 04:09:35.250 237 12624.23 109.60 54578.35 88888.00 2015-08-25 04:09:35.375 237 12624.27 109.62 54578.35 88888.00 2015-08-25 04:09:35.500 237 12624.25 109.65 54578.35 88888.00 2015-08-25 04:09:35.625 237 12624.17 109.60 54578.35 88888.00 2015-08-25 04:09:35.750 237 12624.20 109.60 54578.38 88888.00 2015-08-25 04:09:35.875 237 12624.23 109.58 54578.40 88888.00 2015-08-25 04:09:36.000 237 12624.30 109.60 54578.38 88888.00 2015-08-25 04:09:36.125 237 12624.30 109.58 54578.40 88888.00 2015-08-25 04:09:36.250 237 12624.25 109.55 54578.40 88888.00 2015-08-25 04:09:36.375 237 12624.27 109.55 54578.40 88888.00 2015-08-25 04:09:36.500 237 12624.33 109.55 54578.40 88888.00 2015-08-25 04:09:36.625 237 12624.35 109.58 54578.38 88888.00 2015-08-25 04:09:36.750 237 12624.35 109.58 54578.35 88888.00 2015-08-25 04:09:36.875 237 12624.38 109.60 54578.35 88888.00 2015-08-25 04:09:37.000 237 12624.35 109.58 54578.35 88888.00 2015-08-25 04:09:37.125 237 12624.33 109.55 54578.35 88888.00 2015-08-25 04:09:37.250 237 12624.30 109.53 54578.38 88888.00 2015-08-25 04:09:37.375 237 12624.35 109.53 54578.38 88888.00 2015-08-25 04:09:37.500 237 12624.40 109.53 54578.38 88888.00 2015-08-25 04:09:37.625 237 12624.35 109.50 54578.35 88888.00 2015-08-25 04:09:37.750 237 12624.35 109.53 54578.35 88888.00 2015-08-25 04:09:37.875 237 12624.35 109.53 54578.35 88888.00 2015-08-25 04:09:38.000 237 12624.38 109.53 54578.32 88888.00 2015-08-25 04:09:38.125 237 12624.40 109.53 54578.35 88888.00 2015-08-25 04:09:38.250 237 12624.30 109.50 54578.35 88888.00 2015-08-25 04:09:38.375 237 12624.33 109.50 54578.35 88888.00 2015-08-25 04:09:38.500 237 12624.38 109.50 54578.32 88888.00 2015-08-25 04:09:38.625 237 12624.38 109.47 54578.32 88888.00 2015-08-25 04:09:38.750 237 12624.35 109.47 54578.32 88888.00 2015-08-25 04:09:38.875 237 12624.30 109.47 54578.32 88888.00 2015-08-25 04:09:39.000 237 12624.33 109.45 54578.32 88888.00 2015-08-25 04:09:39.125 237 12624.27 109.42 54578.32 88888.00 2015-08-25 04:09:39.250 237 12624.27 109.45 54578.32 88888.00 2015-08-25 04:09:39.375 237 12624.30 109.45 54578.35 88888.00 2015-08-25 04:09:39.500 237 12624.35 109.45 54578.38 88888.00 2015-08-25 04:09:39.625 237 12624.33 109.42 54578.35 88888.00 2015-08-25 04:09:39.750 237 12624.30 109.40 54578.30 88888.00 2015-08-25 04:09:39.875 237 12624.27 109.42 54578.32 88888.00 2015-08-25 04:09:40.000 237 12624.30 109.40 54578.32 88888.00 2015-08-25 04:09:40.125 237 12624.35 109.38 54578.32 88888.00 2015-08-25 04:09:40.250 237 12624.30 109.35 54578.30 88888.00 2015-08-25 04:09:40.375 237 12624.33 109.35 54578.32 88888.00 2015-08-25 04:09:40.500 237 12624.38 109.35 54578.32 88888.00 2015-08-25 04:09:40.625 237 12624.40 109.35 54578.32 88888.00 2015-08-25 04:09:40.750 237 12624.38 109.35 54578.32 88888.00 2015-08-25 04:09:40.875 237 12624.33 109.30 54578.28 88888.00 2015-08-25 04:09:41.000 237 12624.33 109.30 54578.28 88888.00 2015-08-25 04:09:41.125 237 12624.38 109.33 54578.32 88888.00 2015-08-25 04:09:41.250 237 12624.42 109.33 54578.32 88888.00 2015-08-25 04:09:41.375 237 12624.38 109.35 54578.30 88888.00 2015-08-25 04:09:41.500 237 12624.35 109.30 54578.32 88888.00 2015-08-25 04:09:41.625 237 12624.42 109.30 54578.35 88888.00 2015-08-25 04:09:41.750 237 12624.42 109.33 54578.38 88888.00 2015-08-25 04:09:41.875 237 12624.42 109.35 54578.38 88888.00 2015-08-25 04:09:42.000 237 12624.38 109.33 54578.35 88888.00 2015-08-25 04:09:42.125 237 12624.30 109.28 54578.32 88888.00 2015-08-25 04:09:42.250 237 12624.35 109.22 54578.32 88888.00 2015-08-25 04:09:42.375 237 12624.40 109.25 54578.38 88888.00 2015-08-25 04:09:42.500 237 12624.45 109.25 54578.38 88888.00 2015-08-25 04:09:42.625 237 12624.40 109.25 54578.38 88888.00 2015-08-25 04:09:42.750 237 12624.38 109.25 54578.35 88888.00 2015-08-25 04:09:42.875 237 12624.40 109.25 54578.35 88888.00 2015-08-25 04:09:43.000 237 12624.40 109.25 54578.38 88888.00 2015-08-25 04:09:43.125 237 12624.40 109.25 54578.40 88888.00 2015-08-25 04:09:43.250 237 12624.40 109.22 54578.38 88888.00 2015-08-25 04:09:43.375 237 12624.40 109.25 54578.35 88888.00 2015-08-25 04:09:43.500 237 12624.45 109.25 54578.35 88888.00 2015-08-25 04:09:43.625 237 12624.45 109.25 54578.35 88888.00 2015-08-25 04:09:43.750 237 12624.38 109.22 54578.35 88888.00 2015-08-25 04:09:43.875 237 12624.38 109.22 54578.35 88888.00 2015-08-25 04:09:44.000 237 12624.40 109.20 54578.35 88888.00 2015-08-25 04:09:44.125 237 12624.35 109.17 54578.35 88888.00 2015-08-25 04:09:44.250 237 12624.38 109.17 54578.35 88888.00 2015-08-25 04:09:44.375 237 12624.40 109.15 54578.38 88888.00 2015-08-25 04:09:44.500 237 12624.33 109.17 54578.40 88888.00 2015-08-25 04:09:44.625 237 12624.35 109.17 54578.40 88888.00 2015-08-25 04:09:44.750 237 12624.38 109.20 54578.40 88888.00 2015-08-25 04:09:44.875 237 12624.35 109.17 54578.38 88888.00 2015-08-25 04:09:45.000 237 12624.33 109.12 54578.35 88888.00 2015-08-25 04:09:45.125 237 12624.35 109.08 54578.38 88888.00 2015-08-25 04:09:45.250 237 12624.40 109.08 54578.35 88888.00 2015-08-25 04:09:45.375 237 12624.40 109.08 54578.35 88888.00 2015-08-25 04:09:45.500 237 12624.38 109.08 54578.35 88888.00 2015-08-25 04:09:45.625 237 12624.42 109.05 54578.35 88888.00 2015-08-25 04:09:45.750 237 12624.40 109.03 54578.35 88888.00 2015-08-25 04:09:45.875 237 12624.38 109.03 54578.35 88888.00 2015-08-25 04:09:46.000 237 12624.40 109.05 54578.35 88888.00 2015-08-25 04:09:46.125 237 12624.45 109.03 54578.32 88888.00 2015-08-25 04:09:46.250 237 12624.48 109.00 54578.32 88888.00 2015-08-25 04:09:46.375 237 12624.50 109.05 54578.32 88888.00 2015-08-25 04:09:46.500 237 12624.42 109.03 54578.32 88888.00 2015-08-25 04:09:46.625 237 12624.42 109.00 54578.35 88888.00 2015-08-25 04:09:46.750 237 12624.42 109.00 54578.38 88888.00 2015-08-25 04:09:46.875 237 12624.45 109.00 54578.40 88888.00 2015-08-25 04:09:47.000 237 12624.40 109.00 54578.38 88888.00 2015-08-25 04:09:47.125 237 12624.35 109.00 54578.38 88888.00 2015-08-25 04:09:47.250 237 12624.35 108.97 54578.35 88888.00 2015-08-25 04:09:47.375 237 12624.40 108.97 54578.35 88888.00 2015-08-25 04:09:47.500 237 12624.40 108.97 54578.35 88888.00 2015-08-25 04:09:47.625 237 12624.45 108.97 54578.35 88888.00 2015-08-25 04:09:47.750 237 12624.48 108.97 54578.35 88888.00 2015-08-25 04:09:47.875 237 12624.40 108.92 54578.32 88888.00 2015-08-25 04:09:48.000 237 12624.38 108.95 54578.35 88888.00 2015-08-25 04:09:48.125 237 12624.40 108.97 54578.40 88888.00 2015-08-25 04:09:48.250 237 12624.42 108.92 54578.40 88888.00 2015-08-25 04:09:48.375 237 12624.45 108.92 54578.38 88888.00 2015-08-25 04:09:48.500 237 12624.42 108.92 54578.40 88888.00 2015-08-25 04:09:48.625 237 12624.50 108.90 54578.40 88888.00 2015-08-25 04:09:48.750 237 12624.52 108.90 54578.40 88888.00 2015-08-25 04:09:48.875 237 12624.45 108.88 54578.38 88888.00 2015-08-25 04:09:49.000 237 12624.38 108.85 54578.38 88888.00 2015-08-25 04:09:49.125 237 12624.35 108.85 54578.40 88888.00 2015-08-25 04:09:49.250 237 12624.35 108.83 54578.40 88888.00 2015-08-25 04:09:49.375 237 12624.42 108.83 54578.38 88888.00 2015-08-25 04:09:49.500 237 12624.48 108.83 54578.35 88888.00 2015-08-25 04:09:49.625 237 12624.40 108.80 54578.35 88888.00 2015-08-25 04:09:49.750 237 12624.38 108.80 54578.38 88888.00 2015-08-25 04:09:49.875 237 12624.38 108.80 54578.38 88888.00 2015-08-25 04:09:50.000 237 12624.40 108.83 54578.38 88888.00 2015-08-25 04:09:50.125 237 12624.38 108.83 54578.38 88888.00 2015-08-25 04:09:50.250 237 12624.35 108.80 54578.40 88888.00 2015-08-25 04:09:50.375 237 12624.42 108.80 54578.40 88888.00 2015-08-25 04:09:50.500 237 12624.38 108.80 54578.43 88888.00 2015-08-25 04:09:50.625 237 12624.33 108.78 54578.40 88888.00 2015-08-25 04:09:50.750 237 12624.30 108.75 54578.38 88888.00 2015-08-25 04:09:50.875 237 12624.30 108.75 54578.38 88888.00 2015-08-25 04:09:51.000 237 12624.27 108.78 54578.40 88888.00 2015-08-25 04:09:51.125 237 12624.30 108.75 54578.40 88888.00 2015-08-25 04:09:51.250 237 12624.35 108.72 54578.38 88888.00 2015-08-25 04:09:51.375 237 12624.38 108.72 54578.40 88888.00 2015-08-25 04:09:51.500 237 12624.42 108.70 54578.40 88888.00 2015-08-25 04:09:51.625 237 12624.35 108.70 54578.40 88888.00 2015-08-25 04:09:51.750 237 12624.30 108.70 54578.40 88888.00 2015-08-25 04:09:51.875 237 12624.30 108.67 54578.40 88888.00 2015-08-25 04:09:52.000 237 12624.27 108.67 54578.43 88888.00 2015-08-25 04:09:52.125 237 12624.23 108.67 54578.40 88888.00 2015-08-25 04:09:52.250 237 12624.20 108.60 54578.40 88888.00 2015-08-25 04:09:52.375 237 12624.23 108.62 54578.38 88888.00 2015-08-25 04:09:52.500 237 12624.30 108.60 54578.40 88888.00 2015-08-25 04:09:52.625 237 12624.38 108.60 54578.40 88888.00 2015-08-25 04:09:52.750 237 12624.30 108.60 54578.40 88888.00 2015-08-25 04:09:52.875 237 12624.33 108.60 54578.40 88888.00 2015-08-25 04:09:53.000 237 12624.35 108.60 54578.38 88888.00 2015-08-25 04:09:53.125 237 12624.35 108.60 54578.40 88888.00 2015-08-25 04:09:53.250 237 12624.33 108.58 54578.40 88888.00 2015-08-25 04:09:53.375 237 12624.33 108.58 54578.40 88888.00 2015-08-25 04:09:53.500 237 12624.30 108.58 54578.40 88888.00 2015-08-25 04:09:53.625 237 12624.30 108.55 54578.40 88888.00 2015-08-25 04:09:53.750 237 12624.23 108.53 54578.40 88888.00 2015-08-25 04:09:53.875 237 12624.20 108.58 54578.43 88888.00 2015-08-25 04:09:54.000 237 12624.27 108.55 54578.45 88888.00 2015-08-25 04:09:54.125 237 12624.30 108.53 54578.43 88888.00 2015-08-25 04:09:54.250 237 12624.25 108.50 54578.43 88888.00 2015-08-25 04:09:54.375 237 12624.30 108.47 54578.45 88888.00 2015-08-25 04:09:54.500 237 12624.25 108.45 54578.43 88888.00 2015-08-25 04:09:54.625 237 12624.20 108.47 54578.43 88888.00 2015-08-25 04:09:54.750 237 12624.23 108.45 54578.43 88888.00 2015-08-25 04:09:54.875 237 12624.25 108.42 54578.45 88888.00 2015-08-25 04:09:55.000 237 12624.27 108.38 54578.45 88888.00 2015-08-25 04:09:55.125 237 12624.27 108.38 54578.45 88888.00 2015-08-25 04:09:55.250 237 12624.23 108.35 54578.43 88888.00 2015-08-25 04:09:55.375 237 12624.25 108.38 54578.43 88888.00 2015-08-25 04:09:55.500 237 12624.25 108.38 54578.47 88888.00 2015-08-25 04:09:55.625 237 12624.25 108.38 54578.47 88888.00 2015-08-25 04:09:55.750 237 12624.23 108.35 54578.47 88888.00 2015-08-25 04:09:55.875 237 12624.20 108.33 54578.47 88888.00 2015-08-25 04:09:56.000 237 12624.23 108.35 54578.47 88888.00 2015-08-25 04:09:56.125 237 12624.20 108.35 54578.50 88888.00 2015-08-25 04:09:56.250 237 12624.17 108.25 54578.47 88888.00 2015-08-25 04:09:56.375 237 12624.17 108.30 54578.47 88888.00 2015-08-25 04:09:56.500 237 12624.15 108.30 54578.50 88888.00 2015-08-25 04:09:56.625 237 12624.12 108.28 54578.53 88888.00 2015-08-25 04:09:56.750 237 12624.12 108.25 54578.50 88888.00 2015-08-25 04:09:56.875 237 12624.20 108.25 54578.45 88888.00 2015-08-25 04:09:57.000 237 12624.23 108.25 54578.47 88888.00 2015-08-25 04:09:57.125 237 12624.23 108.25 54578.47 88888.00 2015-08-25 04:09:57.250 237 12624.20 108.20 54578.47 88888.00 2015-08-25 04:09:57.375 237 12624.20 108.22 54578.47 88888.00 2015-08-25 04:09:57.500 237 12624.20 108.17 54578.47 88888.00 2015-08-25 04:09:57.625 237 12624.23 108.20 54578.53 88888.00 2015-08-25 04:09:57.750 237 12624.23 108.17 54578.53 88888.00 2015-08-25 04:09:57.875 237 12624.27 108.15 54578.47 88888.00 2015-08-25 04:09:58.000 237 12624.25 108.15 54578.45 88888.00 2015-08-25 04:09:58.125 237 12624.23 108.12 54578.47 88888.00 2015-08-25 04:09:58.250 237 12624.25 108.10 54578.47 88888.00 2015-08-25 04:09:58.375 237 12624.23 108.10 54578.47 88888.00 2015-08-25 04:09:58.500 237 12624.17 108.10 54578.50 88888.00 2015-08-25 04:09:58.625 237 12624.17 108.10 54578.50 88888.00 2015-08-25 04:09:58.750 237 12624.20 108.05 54578.47 88888.00 2015-08-25 04:09:58.875 237 12624.17 108.05 54578.47 88888.00 2015-08-25 04:09:59.000 237 12624.12 108.08 54578.50 88888.00 2015-08-25 04:09:59.125 237 12624.15 108.05 54578.53 88888.00 2015-08-25 04:09:59.250 237 12624.15 108.03 54578.47 88888.00 2015-08-25 04:09:59.375 237 12624.17 108.03 54578.47 88888.00 2015-08-25 04:09:59.500 237 12624.15 108.00 54578.50 88888.00 2015-08-25 04:09:59.625 237 12624.23 108.00 54578.53 88888.00 2015-08-25 04:09:59.750 237 12624.23 108.00 54578.50 88888.00 2015-08-25 04:09:59.875 237 12624.20 108.00 54578.47 88888.00 2015-08-25 04:10:00.000 237 12624.20 108.03 54578.50 88888.00 2015-08-25 04:10:00.125 237 12624.23 108.00 54578.47 88888.00 2015-08-25 04:10:00.250 237 12624.17 107.95 54578.50 88888.00 2015-08-25 04:10:00.375 237 12624.15 107.95 54578.53 88888.00 2015-08-25 04:10:00.500 237 12624.17 107.95 54578.50 88888.00 2015-08-25 04:10:00.625 237 12624.23 107.97 54578.50 88888.00 2015-08-25 04:10:00.750 237 12624.20 107.97 54578.47 88888.00 2015-08-25 04:10:00.875 237 12624.15 107.95 54578.50 88888.00 2015-08-25 04:10:01.000 237 12624.15 107.92 54578.53 88888.00 2015-08-25 04:10:01.125 237 12624.10 107.92 54578.55 88888.00 2015-08-25 04:10:01.250 237 12624.15 107.90 54578.57 88888.00 2015-08-25 04:10:01.375 237 12624.23 107.92 54578.57 88888.00 2015-08-25 04:10:01.500 237 12624.25 107.92 54578.57 88888.00 2015-08-25 04:10:01.625 237 12624.20 107.90 54578.57 88888.00 2015-08-25 04:10:01.750 237 12624.12 107.88 54578.55 88888.00 2015-08-25 04:10:01.875 237 12624.12 107.85 54578.50 88888.00 2015-08-25 04:10:02.000 237 12624.12 107.85 54578.55 88888.00 2015-08-25 04:10:02.125 237 12624.15 107.88 54578.60 88888.00 2015-08-25 04:10:02.250 237 12624.15 107.80 54578.55 88888.00 2015-08-25 04:10:02.375 237 12624.15 107.83 54578.55 88888.00 2015-08-25 04:10:02.500 237 12624.10 107.83 54578.57 88888.00 2015-08-25 04:10:02.625 237 12624.10 107.80 54578.55 88888.00 2015-08-25 04:10:02.750 237 12624.15 107.78 54578.53 88888.00 2015-08-25 04:10:02.875 237 12624.23 107.75 54578.53 88888.00 2015-08-25 04:10:03.000 237 12624.20 107.80 54578.53 88888.00 2015-08-25 04:10:03.125 237 12624.15 107.78 54578.57 88888.00 2015-08-25 04:10:03.250 237 12624.12 107.75 54578.57 88888.00 2015-08-25 04:10:03.375 237 12624.15 107.78 54578.57 88888.00 2015-08-25 04:10:03.500 237 12624.15 107.75 54578.55 88888.00 2015-08-25 04:10:03.625 237 12624.20 107.72 54578.53 88888.00 2015-08-25 04:10:03.750 237 12624.17 107.70 54578.53 88888.00 2015-08-25 04:10:03.875 237 12624.15 107.67 54578.50 88888.00 2015-08-25 04:10:04.000 237 12624.15 107.67 54578.50 88888.00 2015-08-25 04:10:04.125 237 12624.12 107.67 54578.53 88888.00 2015-08-25 04:10:04.250 237 12624.10 107.65 54578.53 88888.00 2015-08-25 04:10:04.375 237 12624.10 107.65 54578.53 88888.00 2015-08-25 04:10:04.500 237 12624.10 107.62 54578.55 88888.00 2015-08-25 04:10:04.625 237 12624.12 107.58 54578.55 88888.00 2015-08-25 04:10:04.750 237 12624.12 107.60 54578.57 88888.00 2015-08-25 04:10:04.875 237 12624.08 107.60 54578.55 88888.00 2015-08-25 04:10:05.000 237 12624.05 107.60 54578.55 88888.00 2015-08-25 04:10:05.125 237 12624.02 107.58 54578.57 88888.00 2015-08-25 04:10:05.250 237 12623.98 107.53 54578.57 88888.00 2015-08-25 04:10:05.375 237 12624.00 107.53 54578.53 88888.00 2015-08-25 04:10:05.500 237 12624.05 107.53 54578.53 88888.00 2015-08-25 04:10:05.625 237 12624.05 107.53 54578.55 88888.00 2015-08-25 04:10:05.750 237 12624.08 107.53 54578.60 88888.00 2015-08-25 04:10:05.875 237 12624.05 107.50 54578.62 88888.00 2015-08-25 04:10:06.000 237 12624.02 107.50 54578.62 88888.00 2015-08-25 04:10:06.125 237 12624.08 107.47 54578.60 88888.00 2015-08-25 04:10:06.250 237 12624.02 107.45 54578.60 88888.00 2015-08-25 04:10:06.375 237 12624.00 107.45 54578.57 88888.00 2015-08-25 04:10:06.500 237 12623.98 107.45 54578.60 88888.00 2015-08-25 04:10:06.625 237 12623.92 107.45 54578.62 88888.00 2015-08-25 04:10:06.750 237 12623.90 107.42 54578.60 88888.00 2015-08-25 04:10:06.875 237 12623.88 107.42 54578.65 88888.00 2015-08-25 04:10:07.000 237 12623.90 107.42 54578.62 88888.00 2015-08-25 04:10:07.125 237 12623.98 107.40 54578.65 88888.00 2015-08-25 04:10:07.250 237 12624.00 107.40 54578.62 88888.00 2015-08-25 04:10:07.375 237 12624.00 107.38 54578.60 88888.00 2015-08-25 04:10:07.500 237 12623.98 107.38 54578.57 88888.00 2015-08-25 04:10:07.625 237 12623.98 107.35 54578.60 88888.00 2015-08-25 04:10:07.750 237 12624.02 107.35 54578.62 88888.00 2015-08-25 04:10:07.875 237 12624.05 107.33 54578.65 88888.00 2015-08-25 04:10:08.000 237 12624.00 107.35 54578.62 88888.00 2015-08-25 04:10:08.125 237 12623.95 107.35 54578.65 88888.00 2015-08-25 04:10:08.250 237 12623.95 107.30 54578.62 88888.00 2015-08-25 04:10:08.375 237 12624.02 107.33 54578.62 88888.00 2015-08-25 04:10:08.500 237 12624.00 107.30 54578.65 88888.00 2015-08-25 04:10:08.625 237 12624.00 107.35 54578.68 88888.00 2015-08-25 04:10:08.750 237 12623.98 107.35 54578.68 88888.00 2015-08-25 04:10:08.875 237 12623.92 107.30 54578.65 88888.00 2015-08-25 04:10:09.000 237 12623.92 107.30 54578.65 88888.00 2015-08-25 04:10:09.125 237 12623.98 107.28 54578.65 88888.00 2015-08-25 04:10:09.250 237 12624.00 107.22 54578.65 88888.00 2015-08-25 04:10:09.375 237 12624.02 107.22 54578.68 88888.00 2015-08-25 04:10:09.500 237 12624.00 107.22 54578.62 88888.00 2015-08-25 04:10:09.625 237 12624.02 107.20 54578.62 88888.00 2015-08-25 04:10:09.750 237 12624.00 107.22 54578.65 88888.00 2015-08-25 04:10:09.875 237 12624.02 107.22 54578.68 88888.00 2015-08-25 04:10:10.000 237 12624.02 107.17 54578.62 88888.00 2015-08-25 04:10:10.125 237 12624.00 107.17 54578.60 88888.00 2015-08-25 04:10:10.250 237 12623.98 107.17 54578.62 88888.00 2015-08-25 04:10:10.375 237 12623.98 107.17 54578.62 88888.00 2015-08-25 04:10:10.500 237 12623.98 107.17 54578.65 88888.00 2015-08-25 04:10:10.625 237 12623.98 107.15 54578.62 88888.00 2015-08-25 04:10:10.750 237 12623.95 107.15 54578.62 88888.00 2015-08-25 04:10:10.875 237 12623.95 107.10 54578.65 88888.00 2015-08-25 04:10:11.000 237 12623.92 107.08 54578.65 88888.00 2015-08-25 04:10:11.125 237 12623.95 107.12 54578.70 88888.00 2015-08-25 04:10:11.250 237 12623.98 107.12 54578.68 88888.00 2015-08-25 04:10:11.375 237 12623.95 107.12 54578.68 88888.00 2015-08-25 04:10:11.500 237 12623.92 107.08 54578.65 88888.00 2015-08-25 04:10:11.625 237 12623.90 107.08 54578.65 88888.00 2015-08-25 04:10:11.750 237 12623.92 107.08 54578.60 88888.00 2015-08-25 04:10:11.875 237 12623.92 107.05 54578.65 88888.00 2015-08-25 04:10:12.000 237 12623.90 107.05 54578.70 88888.00 2015-08-25 04:10:12.125 237 12623.85 107.05 54578.70 88888.00 2015-08-25 04:10:12.250 237 12623.85 107.03 54578.70 88888.00 2015-08-25 04:10:12.375 237 12623.85 107.00 54578.70 88888.00 2015-08-25 04:10:12.500 237 12623.90 107.03 54578.68 88888.00 2015-08-25 04:10:12.625 237 12623.98 107.05 54578.68 88888.00 2015-08-25 04:10:12.750 237 12624.00 107.03 54578.68 88888.00 2015-08-25 04:10:12.875 237 12623.95 107.00 54578.70 88888.00 2015-08-25 04:10:13.000 237 12623.90 107.00 54578.68 88888.00 2015-08-25 04:10:13.125 237 12623.88 106.97 54578.68 88888.00 2015-08-25 04:10:13.250 237 12623.88 106.97 54578.70 88888.00 2015-08-25 04:10:13.375 237 12623.92 106.97 54578.65 88888.00 2015-08-25 04:10:13.500 237 12623.95 107.00 54578.65 88888.00 2015-08-25 04:10:13.625 237 12624.00 106.97 54578.70 88888.00 2015-08-25 04:10:13.750 237 12624.02 106.95 54578.72 88888.00 2015-08-25 04:10:13.875 237 12624.00 106.95 54578.68 88888.00 2015-08-25 04:10:14.000 237 12623.92 106.92 54578.68 88888.00 2015-08-25 04:10:14.125 237 12623.90 106.92 54578.70 88888.00 2015-08-25 04:10:14.250 237 12623.88 106.88 54578.70 88888.00 2015-08-25 04:10:14.375 237 12623.83 106.85 54578.70 88888.00 2015-08-25 04:10:14.500 237 12623.83 106.88 54578.72 88888.00 2015-08-25 04:10:14.625 237 12623.85 106.90 54578.75 88888.00 2015-08-25 04:10:14.750 237 12623.85 106.88 54578.72 88888.00 2015-08-25 04:10:14.875 237 12623.88 106.88 54578.72 88888.00 2015-08-25 04:10:15.000 237 12623.95 106.85 54578.72 88888.00 2015-08-25 04:10:15.125 237 12623.98 106.85 54578.70 88888.00 2015-08-25 04:10:15.250 237 12623.90 106.88 54578.68 88888.00 2015-08-25 04:10:15.375 237 12623.95 106.85 54578.72 88888.00 2015-08-25 04:10:15.500 237 12623.92 106.83 54578.70 88888.00 2015-08-25 04:10:15.625 237 12623.88 106.83 54578.72 88888.00 2015-08-25 04:10:15.750 237 12623.77 106.80 54578.75 88888.00 2015-08-25 04:10:15.875 237 12623.75 106.80 54578.72 88888.00 2015-08-25 04:10:16.000 237 12623.83 106.78 54578.70 88888.00 2015-08-25 04:10:16.125 237 12623.88 106.78 54578.72 88888.00 2015-08-25 04:10:16.250 237 12623.85 106.72 54578.70 88888.00 2015-08-25 04:10:16.375 237 12623.83 106.72 54578.68 88888.00 2015-08-25 04:10:16.500 237 12623.83 106.72 54578.65 88888.00 2015-08-25 04:10:16.625 237 12623.83 106.72 54578.62 88888.00 2015-08-25 04:10:16.750 237 12623.85 106.75 54578.65 88888.00 2015-08-25 04:10:16.875 237 12623.85 106.72 54578.65 88888.00 2015-08-25 04:10:17.000 237 12623.90 106.70 54578.62 88888.00 2015-08-25 04:10:17.125 237 12623.92 106.67 54578.68 88888.00 2015-08-25 04:10:17.250 237 12623.85 106.65 54578.65 88888.00 2015-08-25 04:10:17.375 237 12623.88 106.67 54578.65 88888.00 2015-08-25 04:10:17.500 237 12623.88 106.65 54578.65 88888.00 2015-08-25 04:10:17.625 237 12623.88 106.65 54578.70 88888.00 2015-08-25 04:10:17.750 237 12623.80 106.65 54578.75 88888.00 2015-08-25 04:10:17.875 237 12623.75 106.67 54578.70 88888.00 2015-08-25 04:10:18.000 237 12623.77 106.65 54578.68 88888.00 2015-08-25 04:10:18.125 237 12623.85 106.65 54578.70 88888.00 2015-08-25 04:10:18.250 237 12623.80 106.62 54578.72 88888.00 2015-08-25 04:10:18.375 237 12623.77 106.65 54578.75 88888.00 2015-08-25 04:10:18.500 237 12623.75 106.62 54578.72 88888.00 2015-08-25 04:10:18.625 237 12623.80 106.62 54578.72 88888.00 2015-08-25 04:10:18.750 237 12623.80 106.62 54578.70 88888.00 2015-08-25 04:10:18.875 237 12623.80 106.60 54578.72 88888.00 2015-08-25 04:10:19.000 237 12623.83 106.58 54578.75 88888.00 2015-08-25 04:10:19.125 237 12623.85 106.58 54578.78 88888.00 2015-08-25 04:10:19.250 237 12623.88 106.53 54578.75 88888.00 2015-08-25 04:10:19.375 237 12623.75 106.55 54578.75 88888.00 2015-08-25 04:10:19.500 237 12623.60 106.58 54578.80 88888.00 2015-08-25 04:10:19.625 237 12623.70 106.62 54578.78 88888.00 2015-08-25 04:10:19.750 237 12623.75 106.58 54578.80 88888.00 2015-08-25 04:10:19.875 237 12623.73 106.53 54578.75 88888.00 2015-08-25 04:10:20.000 237 12623.75 106.53 54578.78 88888.00 2015-08-25 04:10:20.125 237 12623.73 106.53 54578.80 88888.00 2015-08-25 04:10:20.250 237 12623.70 106.50 54578.75 88888.00 2015-08-25 04:10:20.375 237 12623.75 106.50 54578.72 88888.00 2015-08-25 04:10:20.500 237 12623.77 106.53 54578.78 88888.00 2015-08-25 04:10:20.625 237 12623.75 106.50 54578.78 88888.00 2015-08-25 04:10:20.750 237 12623.73 106.47 54578.78 88888.00 2015-08-25 04:10:20.875 237 12623.75 106.45 54578.72 88888.00 2015-08-25 04:10:21.000 237 12623.67 106.45 54578.72 88888.00 2015-08-25 04:10:21.125 237 12623.70 106.45 54578.75 88888.00 2015-08-25 04:10:21.250 237 12623.70 106.42 54578.80 88888.00 2015-08-25 04:10:21.375 237 12623.70 106.42 54578.78 88888.00 2015-08-25 04:10:21.500 237 12623.67 106.45 54578.80 88888.00 2015-08-25 04:10:21.625 237 12623.70 106.42 54578.78 88888.00 2015-08-25 04:10:21.750 237 12623.73 106.42 54578.78 88888.00 2015-08-25 04:10:21.875 237 12623.67 106.40 54578.80 88888.00 2015-08-25 04:10:22.000 237 12623.67 106.38 54578.80 88888.00 2015-08-25 04:10:22.125 237 12623.67 106.38 54578.80 88888.00 2015-08-25 04:10:22.250 237 12623.60 106.38 54578.78 88888.00 2015-08-25 04:10:22.375 237 12623.65 106.35 54578.72 88888.00 2015-08-25 04:10:22.500 237 12623.65 106.33 54578.78 88888.00 2015-08-25 04:10:22.625 237 12623.62 106.33 54578.78 88888.00 2015-08-25 04:10:22.750 237 12623.67 106.30 54578.75 88888.00 2015-08-25 04:10:22.875 237 12623.67 106.33 54578.75 88888.00 2015-08-25 04:10:23.000 237 12623.65 106.30 54578.72 88888.00 2015-08-25 04:10:23.125 237 12623.65 106.30 54578.78 88888.00 2015-08-25 04:10:23.250 237 12623.65 106.28 54578.80 88888.00 2015-08-25 04:10:23.375 237 12623.60 106.25 54578.78 88888.00 2015-08-25 04:10:23.500 237 12623.62 106.22 54578.80 88888.00 2015-08-25 04:10:23.625 237 12623.65 106.25 54578.85 88888.00 2015-08-25 04:10:23.750 237 12623.67 106.25 54578.88 88888.00 2015-08-25 04:10:23.875 237 12623.65 106.22 54578.85 88888.00 2015-08-25 04:10:24.000 237 12623.62 106.22 54578.82 88888.00 2015-08-25 04:10:24.125 237 12623.60 106.25 54578.85 88888.00 2015-08-25 04:10:24.250 237 12623.62 106.22 54578.82 88888.00 2015-08-25 04:10:24.375 237 12623.67 106.20 54578.78 88888.00 2015-08-25 04:10:24.500 237 12623.65 106.20 54578.80 88888.00 2015-08-25 04:10:24.625 237 12623.60 106.17 54578.85 88888.00 2015-08-25 04:10:24.750 237 12623.65 106.20 54578.88 88888.00 2015-08-25 04:10:24.875 237 12623.67 106.20 54578.88 88888.00 2015-08-25 04:10:25.000 237 12623.65 106.17 54578.85 88888.00 2015-08-25 04:10:25.125 237 12623.65 106.20 54578.82 88888.00 2015-08-25 04:10:25.250 237 12623.67 106.15 54578.80 88888.00 2015-08-25 04:10:25.375 237 12623.65 106.15 54578.82 88888.00 2015-08-25 04:10:25.500 237 12623.60 106.15 54578.82 88888.00 2015-08-25 04:10:25.625 237 12623.65 106.15 54578.88 88888.00 2015-08-25 04:10:25.750 237 12623.62 106.15 54578.88 88888.00 2015-08-25 04:10:25.875 237 12623.60 106.12 54578.88 88888.00 2015-08-25 04:10:26.000 237 12623.65 106.12 54578.85 88888.00 2015-08-25 04:10:26.125 237 12623.65 106.08 54578.80 88888.00 2015-08-25 04:10:26.250 237 12623.55 106.00 54578.82 88888.00 2015-08-25 04:10:26.375 237 12623.48 106.00 54578.75 88888.00 2015-08-25 04:10:26.500 237 12623.50 106.03 54578.80 88888.00 2015-08-25 04:10:26.625 237 12623.55 106.05 54578.85 88888.00 2015-08-25 04:10:26.750 237 12623.55 106.03 54578.85 88888.00 2015-08-25 04:10:26.875 237 12623.52 106.05 54578.85 88888.00 2015-08-25 04:10:27.000 237 12623.60 106.05 54578.85 88888.00 2015-08-25 04:10:27.125 237 12623.62 106.03 54578.85 88888.00 2015-08-25 04:10:27.250 237 12623.60 105.95 54578.85 88888.00 2015-08-25 04:10:27.375 237 12623.58 105.95 54578.85 88888.00 2015-08-25 04:10:27.500 237 12623.62 105.97 54578.85 88888.00 2015-08-25 04:10:27.625 237 12623.60 105.95 54578.85 88888.00 2015-08-25 04:10:27.750 237 12623.52 105.95 54578.85 88888.00 2015-08-25 04:10:27.875 237 12623.52 105.92 54578.80 88888.00 2015-08-25 04:10:28.000 237 12623.52 105.92 54578.78 88888.00 2015-08-25 04:10:28.125 237 12623.50 105.90 54578.82 88888.00 2015-08-25 04:10:28.250 237 12623.48 105.88 54578.80 88888.00 2015-08-25 04:10:28.375 237 12623.50 105.90 54578.82 88888.00 2015-08-25 04:10:28.500 237 12623.50 105.90 54578.78 88888.00 2015-08-25 04:10:28.625 237 12623.55 105.90 54578.78 88888.00 2015-08-25 04:10:28.750 237 12623.55 105.88 54578.78 88888.00 2015-08-25 04:10:28.875 237 12623.52 105.80 54578.80 88888.00 2015-08-25 04:10:29.000 237 12623.55 105.83 54578.82 88888.00 2015-08-25 04:10:29.125 237 12623.58 105.83 54578.85 88888.00 2015-08-25 04:10:29.250 237 12623.52 105.75 54578.80 88888.00 2015-08-25 04:10:29.375 237 12623.58 105.75 54578.80 88888.00 2015-08-25 04:10:29.500 237 12623.55 105.75 54578.82 88888.00 2015-08-25 04:10:29.625 237 12623.60 105.78 54578.82 88888.00 2015-08-25 04:10:29.750 237 12623.62 105.83 54578.80 88888.00 2015-08-25 04:10:29.875 237 12623.62 105.78 54578.82 88888.00 2015-08-25 04:10:30.000 237 12623.58 105.78 54578.82 88888.00 2015-08-25 04:10:30.125 237 12623.52 105.75 54578.85 88888.00 2015-08-25 04:10:30.250 237 12623.52 105.72 54578.82 88888.00 2015-08-25 04:10:30.375 237 12623.55 105.75 54578.85 88888.00 2015-08-25 04:10:30.500 237 12623.58 105.72 54578.85 88888.00 2015-08-25 04:10:30.625 237 12623.60 105.70 54578.88 88888.00 2015-08-25 04:10:30.750 237 12623.55 105.70 54578.85 88888.00 2015-08-25 04:10:30.875 237 12623.45 105.67 54578.85 88888.00 2015-08-25 04:10:31.000 237 12623.42 105.72 54578.85 88888.00 2015-08-25 04:10:31.125 237 12623.45 105.72 54578.85 88888.00 2015-08-25 04:10:31.250 237 12623.48 105.67 54578.82 88888.00 2015-08-25 04:10:31.375 237 12623.50 105.65 54578.85 88888.00 2015-08-25 04:10:31.500 237 12623.52 105.62 54578.85 88888.00 2015-08-25 04:10:31.625 237 12623.50 105.62 54578.85 88888.00 2015-08-25 04:10:31.750 237 12623.45 105.62 54578.85 88888.00 2015-08-25 04:10:31.875 237 12623.45 105.62 54578.80 88888.00 2015-08-25 04:10:32.000 237 12623.40 105.60 54578.82 88888.00 2015-08-25 04:10:32.125 237 12623.40 105.60 54578.82 88888.00 2015-08-25 04:10:32.250 237 12623.48 105.60 54578.85 88888.00 2015-08-25 04:10:32.375 237 12623.55 105.60 54578.82 88888.00 2015-08-25 04:10:32.500 237 12623.52 105.58 54578.85 88888.00 2015-08-25 04:10:32.625 237 12623.50 105.55 54578.85 88888.00 2015-08-25 04:10:32.750 237 12623.48 105.55 54578.85 88888.00 2015-08-25 04:10:32.875 237 12623.45 105.55 54578.82 88888.00 2015-08-25 04:10:33.000 237 12623.50 105.53 54578.82 88888.00 2015-08-25 04:10:33.125 237 12623.48 105.53 54578.88 88888.00 2015-08-25 04:10:33.250 237 12623.45 105.50 54578.90 88888.00 2015-08-25 04:10:33.375 237 12623.52 105.47 54578.88 88888.00 2015-08-25 04:10:33.500 237 12623.55 105.50 54578.85 88888.00 2015-08-25 04:10:33.625 237 12623.58 105.45 54578.85 88888.00 2015-08-25 04:10:33.750 237 12623.50 105.45 54578.85 88888.00 2015-08-25 04:10:33.875 237 12623.45 105.42 54578.85 88888.00 2015-08-25 04:10:34.000 237 12623.50 105.45 54578.85 88888.00 2015-08-25 04:10:34.125 237 12623.50 105.45 54578.85 88888.00 2015-08-25 04:10:34.250 237 12623.45 105.42 54578.88 88888.00 2015-08-25 04:10:34.375 237 12623.48 105.40 54578.88 88888.00 2015-08-25 04:10:34.500 237 12623.48 105.40 54578.85 88888.00 2015-08-25 04:10:34.625 237 12623.45 105.38 54578.82 88888.00 2015-08-25 04:10:34.750 237 12623.42 105.42 54578.82 88888.00 2015-08-25 04:10:34.875 237 12623.42 105.42 54578.85 88888.00 2015-08-25 04:10:35.000 237 12623.40 105.38 54578.82 88888.00 2015-08-25 04:10:35.125 237 12623.35 105.38 54578.85 88888.00 2015-08-25 04:10:35.250 237 12623.35 105.35 54578.85 88888.00 2015-08-25 04:10:35.375 237 12623.40 105.33 54578.85 88888.00 2015-08-25 04:10:35.500 237 12623.42 105.33 54578.85 88888.00 2015-08-25 04:10:35.625 237 12623.35 105.33 54578.82 88888.00 2015-08-25 04:10:35.750 237 12623.33 105.30 54578.85 88888.00 2015-08-25 04:10:35.875 237 12623.35 105.33 54578.90 88888.00 2015-08-25 04:10:36.000 237 12623.33 105.30 54578.88 88888.00 2015-08-25 04:10:36.125 237 12623.33 105.28 54578.88 88888.00 2015-08-25 04:10:36.250 237 12623.33 105.28 54578.85 88888.00 2015-08-25 04:10:36.375 237 12623.40 105.30 54578.85 88888.00 2015-08-25 04:10:36.500 237 12623.38 105.30 54578.85 88888.00 2015-08-25 04:10:36.625 237 12623.38 105.25 54578.88 88888.00 2015-08-25 04:10:36.750 237 12623.35 105.22 54578.88 88888.00 2015-08-25 04:10:36.875 237 12623.33 105.20 54578.85 88888.00 2015-08-25 04:10:37.000 237 12623.35 105.22 54578.82 88888.00 2015-08-25 04:10:37.125 237 12623.33 105.22 54578.90 88888.00 2015-08-25 04:10:37.250 237 12623.33 105.17 54578.88 88888.00 2015-08-25 04:10:37.375 237 12623.38 105.15 54578.82 88888.00 2015-08-25 04:10:37.500 237 12623.42 105.15 54578.82 88888.00 2015-08-25 04:10:37.625 237 12623.40 105.12 54578.88 88888.00 2015-08-25 04:10:37.750 237 12623.40 105.10 54578.88 88888.00 2015-08-25 04:10:37.875 237 12623.40 105.12 54578.85 88888.00 2015-08-25 04:10:38.000 237 12623.40 105.12 54578.85 88888.00 2015-08-25 04:10:38.125 237 12623.33 105.12 54578.88 88888.00 2015-08-25 04:10:38.250 237 12623.30 105.08 54578.88 88888.00 2015-08-25 04:10:38.375 237 12623.33 105.05 54578.88 88888.00 2015-08-25 04:10:38.500 237 12623.33 105.03 54578.88 88888.00 2015-08-25 04:10:38.625 237 12623.35 105.05 54578.88 88888.00 2015-08-25 04:10:38.750 237 12623.33 105.10 54578.90 88888.00 2015-08-25 04:10:38.875 237 12623.25 105.05 54578.90 88888.00 2015-08-25 04:10:39.000 237 12623.25 105.08 54578.90 88888.00 2015-08-25 04:10:39.125 237 12623.33 105.10 54578.90 88888.00 2015-08-25 04:10:39.250 237 12623.38 105.05 54578.90 88888.00 2015-08-25 04:10:39.375 237 12623.40 105.05 54578.88 88888.00 2015-08-25 04:10:39.500 237 12623.30 105.03 54578.85 88888.00 2015-08-25 04:10:39.625 237 12623.30 105.03 54578.85 88888.00 2015-08-25 04:10:39.750 237 12623.33 105.00 54578.85 88888.00 2015-08-25 04:10:39.875 237 12623.33 104.92 54578.82 88888.00 2015-08-25 04:10:40.000 237 12623.30 104.90 54578.78 88888.00 2015-08-25 04:10:40.125 237 12623.35 104.95 54578.80 88888.00 2015-08-25 04:10:40.250 237 12623.40 104.92 54578.78 88888.00 2015-08-25 04:10:40.375 237 12623.38 104.90 54578.78 88888.00 2015-08-25 04:10:40.500 237 12623.38 104.90 54578.82 88888.00 2015-08-25 04:10:40.625 237 12623.33 104.88 54578.88 88888.00 2015-08-25 04:10:40.750 237 12623.33 104.90 54578.88 88888.00 2015-08-25 04:10:40.875 237 12623.27 104.88 54578.85 88888.00 2015-08-25 04:10:41.000 237 12623.23 104.88 54578.82 88888.00 2015-08-25 04:10:41.125 237 12623.23 104.85 54578.80 88888.00 2015-08-25 04:10:41.250 237 12623.25 104.83 54578.82 88888.00 2015-08-25 04:10:41.375 237 12623.30 104.83 54578.82 88888.00 2015-08-25 04:10:41.500 237 12623.27 104.83 54578.82 88888.00 2015-08-25 04:10:41.625 237 12623.30 104.80 54578.85 88888.00 2015-08-25 04:10:41.750 237 12623.27 104.80 54578.85 88888.00 2015-08-25 04:10:41.875 237 12623.27 104.83 54578.85 88888.00 2015-08-25 04:10:42.000 237 12623.27 104.80 54578.82 88888.00 2015-08-25 04:10:42.125 237 12623.30 104.80 54578.82 88888.00 2015-08-25 04:10:42.250 237 12623.23 104.78 54578.82 88888.00 2015-08-25 04:10:42.375 237 12623.25 104.78 54578.85 88888.00 2015-08-25 04:10:42.500 237 12623.27 104.75 54578.85 88888.00 2015-08-25 04:10:42.625 237 12623.33 104.72 54578.85 88888.00 2015-08-25 04:10:42.750 237 12623.30 104.72 54578.85 88888.00 2015-08-25 04:10:42.875 237 12623.30 104.75 54578.85 88888.00 2015-08-25 04:10:43.000 237 12623.33 104.75 54578.82 88888.00 2015-08-25 04:10:43.125 237 12623.30 104.78 54578.85 88888.00 2015-08-25 04:10:43.250 237 12623.27 104.75 54578.88 88888.00 2015-08-25 04:10:43.375 237 12623.25 104.75 54578.88 88888.00 2015-08-25 04:10:43.500 237 12623.20 104.70 54578.85 88888.00 2015-08-25 04:10:43.625 237 12623.25 104.70 54578.85 88888.00 2015-08-25 04:10:43.750 237 12623.30 104.70 54578.82 88888.00 2015-08-25 04:10:43.875 237 12623.23 104.70 54578.85 88888.00 2015-08-25 04:10:44.000 237 12623.23 104.70 54578.85 88888.00 2015-08-25 04:10:44.125 237 12623.30 104.70 54578.88 88888.00 2015-08-25 04:10:44.250 237 12623.27 104.65 54578.90 88888.00 2015-08-25 04:10:44.375 237 12623.27 104.65 54578.88 88888.00 2015-08-25 04:10:44.500 237 12623.25 104.65 54578.88 88888.00 2015-08-25 04:10:44.625 237 12623.27 104.65 54578.90 88888.00 2015-08-25 04:10:44.750 237 12623.27 104.62 54578.90 88888.00 2015-08-25 04:10:44.875 237 12623.27 104.62 54578.88 88888.00 2015-08-25 04:10:45.000 237 12623.33 104.60 54578.90 88888.00 2015-08-25 04:10:45.125 237 12623.35 104.62 54578.90 88888.00 2015-08-25 04:10:45.250 237 12623.35 104.60 54578.85 88888.00 2015-08-25 04:10:45.375 237 12623.35 104.60 54578.88 88888.00 2015-08-25 04:10:45.500 237 12623.27 104.58 54578.88 88888.00 2015-08-25 04:10:45.625 237 12623.27 104.53 54578.85 88888.00 2015-08-25 04:10:45.750 237 12623.30 104.53 54578.85 88888.00 2015-08-25 04:10:45.875 237 12623.38 104.53 54578.88 88888.00 2015-08-25 04:10:46.000 237 12623.35 104.53 54578.85 88888.00 2015-08-25 04:10:46.125 237 12623.38 104.55 54578.82 88888.00 2015-08-25 04:10:46.250 237 12623.33 104.45 54578.80 88888.00 2015-08-25 04:10:46.375 237 12623.27 104.47 54578.82 88888.00 2015-08-25 04:10:46.500 237 12623.20 104.45 54578.82 88888.00 2015-08-25 04:10:46.625 237 12623.23 104.42 54578.85 88888.00 2015-08-25 04:10:46.750 237 12623.25 104.45 54578.85 88888.00 2015-08-25 04:10:46.875 237 12623.25 104.47 54578.88 88888.00 2015-08-25 04:10:47.000 237 12623.33 104.45 54578.82 88888.00 2015-08-25 04:10:47.125 237 12623.30 104.42 54578.85 88888.00 2015-08-25 04:10:47.250 237 12623.30 104.42 54578.88 88888.00 2015-08-25 04:10:47.375 237 12623.30 104.45 54578.85 88888.00 2015-08-25 04:10:47.500 237 12623.30 104.45 54578.88 88888.00 2015-08-25 04:10:47.625 237 12623.25 104.40 54578.85 88888.00 2015-08-25 04:10:47.750 237 12623.25 104.40 54578.88 88888.00 2015-08-25 04:10:47.875 237 12623.20 104.42 54578.88 88888.00 2015-08-25 04:10:48.000 237 12623.15 104.42 54578.90 88888.00 2015-08-25 04:10:48.125 237 12623.12 104.40 54578.90 88888.00 2015-08-25 04:10:48.250 237 12623.08 104.35 54578.93 88888.00 2015-08-25 04:10:48.375 237 12623.15 104.35 54578.90 88888.00 2015-08-25 04:10:48.500 237 12623.23 104.38 54578.88 88888.00 2015-08-25 04:10:48.625 237 12623.25 104.35 54578.90 88888.00 2015-08-25 04:10:48.750 237 12623.23 104.35 54578.90 88888.00 2015-08-25 04:10:48.875 237 12623.20 104.33 54578.88 88888.00 2015-08-25 04:10:49.000 237 12623.17 104.35 54578.85 88888.00 2015-08-25 04:10:49.125 237 12623.20 104.35 54578.85 88888.00 2015-08-25 04:10:49.250 237 12623.17 104.33 54578.85 88888.00 2015-08-25 04:10:49.375 237 12623.10 104.30 54578.88 88888.00 2015-08-25 04:10:49.500 237 12623.10 104.33 54578.90 88888.00 2015-08-25 04:10:49.625 237 12623.15 104.30 54578.90 88888.00 2015-08-25 04:10:49.750 237 12623.20 104.30 54578.88 88888.00 2015-08-25 04:10:49.875 237 12623.20 104.28 54578.85 88888.00 2015-08-25 04:10:50.000 237 12623.15 104.22 54578.85 88888.00 2015-08-25 04:10:50.125 237 12623.17 104.22 54578.88 88888.00 2015-08-25 04:10:50.250 237 12623.10 104.20 54578.88 88888.00 2015-08-25 04:10:50.375 237 12623.15 104.20 54578.88 88888.00 2015-08-25 04:10:50.500 237 12623.17 104.22 54578.90 88888.00 2015-08-25 04:10:50.625 237 12623.20 104.20 54578.90 88888.00 2015-08-25 04:10:50.750 237 12623.12 104.20 54578.88 88888.00 2015-08-25 04:10:50.875 237 12623.15 104.20 54578.90 88888.00 2015-08-25 04:10:51.000 237 12623.15 104.17 54578.88 88888.00 2015-08-25 04:10:51.125 237 12623.17 104.15 54578.90 88888.00 2015-08-25 04:10:51.250 237 12623.23 104.15 54578.93 88888.00 2015-08-25 04:10:51.375 237 12623.23 104.20 54578.93 88888.00 2015-08-25 04:10:51.500 237 12623.20 104.15 54578.93 88888.00 2015-08-25 04:10:51.625 237 12623.20 104.15 54578.88 88888.00 2015-08-25 04:10:51.750 237 12623.17 104.12 54578.90 88888.00 2015-08-25 04:10:51.875 237 12623.12 104.08 54578.90 88888.00 2015-08-25 04:10:52.000 237 12623.10 104.03 54578.90 88888.00 2015-08-25 04:10:52.125 237 12623.10 104.08 54578.88 88888.00 2015-08-25 04:10:52.250 237 12623.05 104.05 54578.88 88888.00 2015-08-25 04:10:52.375 237 12623.05 104.05 54578.88 88888.00 2015-08-25 04:10:52.500 237 12623.05 104.05 54578.88 88888.00 2015-08-25 04:10:52.625 237 12623.08 104.03 54578.85 88888.00 2015-08-25 04:10:52.750 237 12623.10 104.00 54578.82 88888.00 2015-08-25 04:10:52.875 237 12623.10 104.00 54578.82 88888.00 2015-08-25 04:10:53.000 237 12623.08 103.97 54578.85 88888.00 2015-08-25 04:10:53.125 237 12623.12 104.00 54578.88 88888.00 2015-08-25 04:10:53.250 237 12623.15 104.00 54578.85 88888.00 2015-08-25 04:10:53.375 237 12623.17 104.00 54578.82 88888.00 2015-08-25 04:10:53.500 237 12623.12 104.03 54578.88 88888.00 2015-08-25 04:10:53.625 237 12623.12 104.03 54578.85 88888.00 2015-08-25 04:10:53.750 237 12623.12 104.00 54578.85 88888.00 2015-08-25 04:10:53.875 237 12623.05 104.00 54578.85 88888.00 2015-08-25 04:10:54.000 237 12623.05 103.97 54578.85 88888.00 2015-08-25 04:10:54.125 237 12623.08 103.97 54578.85 88888.00 2015-08-25 04:10:54.250 237 12623.08 103.95 54578.88 88888.00 2015-08-25 04:10:54.375 237 12623.08 103.95 54578.88 88888.00 2015-08-25 04:10:54.500 237 12623.02 103.92 54578.88 88888.00 2015-08-25 04:10:54.625 237 12623.08 103.92 54578.88 88888.00 2015-08-25 04:10:54.750 237 12623.10 103.90 54578.88 88888.00 2015-08-25 04:10:54.875 237 12623.12 103.90 54578.85 88888.00 2015-08-25 04:10:55.000 237 12623.12 103.88 54578.82 88888.00 2015-08-25 04:10:55.125 237 12623.10 103.90 54578.85 88888.00 2015-08-25 04:10:55.250 237 12623.12 103.88 54578.85 88888.00 2015-08-25 04:10:55.375 237 12623.15 103.85 54578.85 88888.00 2015-08-25 04:10:55.500 237 12623.12 103.85 54578.88 88888.00 2015-08-25 04:10:55.625 237 12623.12 103.85 54578.85 88888.00 2015-08-25 04:10:55.750 237 12623.15 103.83 54578.85 88888.00 2015-08-25 04:10:55.875 237 12623.12 103.85 54578.82 88888.00 2015-08-25 04:10:56.000 237 12623.10 103.83 54578.82 88888.00 2015-08-25 04:10:56.125 237 12623.05 103.80 54578.85 88888.00 2015-08-25 04:10:56.250 237 12623.02 103.75 54578.88 88888.00 2015-08-25 04:10:56.375 237 12623.10 103.78 54578.90 88888.00 2015-08-25 04:10:56.500 237 12623.17 103.78 54578.88 88888.00 2015-08-25 04:10:56.625 237 12623.15 103.78 54578.88 88888.00 2015-08-25 04:10:56.750 237 12623.12 103.75 54578.85 88888.00 2015-08-25 04:10:56.875 237 12623.10 103.72 54578.85 88888.00 2015-08-25 04:10:57.000 237 12623.08 103.75 54578.82 88888.00 2015-08-25 04:10:57.125 237 12623.12 103.72 54578.88 88888.00 2015-08-25 04:10:57.250 237 12623.12 103.72 54578.85 88888.00 2015-08-25 04:10:57.375 237 12623.10 103.67 54578.85 88888.00 2015-08-25 04:10:57.500 237 12623.08 103.72 54578.85 88888.00 2015-08-25 04:10:57.625 237 12623.10 103.67 54578.82 88888.00 2015-08-25 04:10:57.750 237 12623.10 103.65 54578.80 88888.00 2015-08-25 04:10:57.875 237 12623.08 103.65 54578.80 88888.00 2015-08-25 04:10:58.000 237 12623.10 103.65 54578.80 88888.00 2015-08-25 04:10:58.125 237 12623.12 103.62 54578.80 88888.00 2015-08-25 04:10:58.250 237 12623.10 103.60 54578.85 88888.00 2015-08-25 04:10:58.375 237 12623.10 103.62 54578.90 88888.00 2015-08-25 04:10:58.500 237 12623.10 103.58 54578.88 88888.00 2015-08-25 04:10:58.625 237 12623.12 103.58 54578.80 88888.00 2015-08-25 04:10:58.750 237 12623.12 103.60 54578.85 88888.00 2015-08-25 04:10:58.875 237 12623.17 103.60 54578.88 88888.00 2015-08-25 04:10:59.000 237 12623.17 103.55 54578.85 88888.00 2015-08-25 04:10:59.125 237 12623.17 103.50 54578.85 88888.00 2015-08-25 04:10:59.250 237 12623.20 103.50 54578.85 88888.00 2015-08-25 04:10:59.375 237 12623.25 103.53 54578.85 88888.00 2015-08-25 04:10:59.500 237 12623.20 103.50 54578.85 88888.00 2015-08-25 04:10:59.625 237 12623.15 103.53 54578.88 88888.00 2015-08-25 04:10:59.750 237 12623.15 103.55 54578.88 88888.00 2015-08-25 04:10:59.875 237 12623.20 103.53 54578.88 88888.00 2015-08-25 04:11:00.000 237 12623.20 103.50 54578.88 88888.00 2015-08-25 04:11:00.125 237 12623.20 103.50 54578.88 88888.00 2015-08-25 04:11:00.250 237 12623.15 103.45 54578.88 88888.00 2015-08-25 04:11:00.375 237 12623.23 103.45 54578.88 88888.00 2015-08-25 04:11:00.500 237 12623.23 103.45 54578.82 88888.00 2015-08-25 04:11:00.625 237 12623.25 103.47 54578.85 88888.00 2015-08-25 04:11:00.750 237 12623.23 103.47 54578.88 88888.00 2015-08-25 04:11:00.875 237 12623.23 103.45 54578.90 88888.00 2015-08-25 04:11:01.000 237 12623.20 103.42 54578.88 88888.00 2015-08-25 04:11:01.125 237 12623.17 103.38 54578.88 88888.00 2015-08-25 04:11:01.250 237 12623.20 103.35 54578.88 88888.00 2015-08-25 04:11:01.375 237 12623.23 103.40 54578.88 88888.00 2015-08-25 04:11:01.500 237 12623.20 103.40 54578.88 88888.00 2015-08-25 04:11:01.625 237 12623.17 103.42 54578.90 88888.00 2015-08-25 04:11:01.750 237 12623.15 103.35 54578.93 88888.00 2015-08-25 04:11:01.875 237 12623.10 103.33 54578.93 88888.00 2015-08-25 04:11:02.000 237 12623.10 103.33 54578.93 88888.00 2015-08-25 04:11:02.125 237 12623.12 103.33 54578.93 88888.00 2015-08-25 04:11:02.250 237 12623.08 103.30 54578.93 88888.00 2015-08-25 04:11:02.375 237 12623.08 103.33 54578.90 88888.00 2015-08-25 04:11:02.500 237 12623.12 103.30 54578.85 88888.00 2015-08-25 04:11:02.625 237 12623.12 103.30 54578.82 88888.00 2015-08-25 04:11:02.750 237 12623.12 103.28 54578.85 88888.00 2015-08-25 04:11:02.875 237 12623.12 103.25 54578.85 88888.00 2015-08-25 04:11:03.000 237 12623.12 103.25 54578.88 88888.00 2015-08-25 04:11:03.125 237 12623.17 103.25 54578.85 88888.00 2015-08-25 04:11:03.250 237 12623.23 103.25 54578.90 88888.00 2015-08-25 04:11:03.375 237 12623.23 103.25 54578.88 88888.00 2015-08-25 04:11:03.500 237 12623.15 103.22 54578.85 88888.00 2015-08-25 04:11:03.625 237 12623.10 103.25 54578.88 88888.00 2015-08-25 04:11:03.750 237 12623.12 103.22 54578.85 88888.00 2015-08-25 04:11:03.875 237 12623.12 103.22 54578.85 88888.00 2015-08-25 04:11:04.000 237 12623.12 103.20 54578.82 88888.00 2015-08-25 04:11:04.125 237 12623.15 103.20 54578.82 88888.00 2015-08-25 04:11:04.250 237 12623.15 103.17 54578.85 88888.00 2015-08-25 04:11:04.375 237 12623.17 103.17 54578.82 88888.00 2015-08-25 04:11:04.500 237 12623.20 103.20 54578.85 88888.00 2015-08-25 04:11:04.625 237 12623.17 103.20 54578.85 88888.00 2015-08-25 04:11:04.750 237 12623.17 103.20 54578.85 88888.00 2015-08-25 04:11:04.875 237 12623.15 103.17 54578.85 88888.00 2015-08-25 04:11:05.000 237 12623.10 103.12 54578.85 88888.00 2015-08-25 04:11:05.125 237 12623.05 103.12 54578.85 88888.00 2015-08-25 04:11:05.250 237 12623.10 103.10 54578.88 88888.00 2015-08-25 04:11:05.375 237 12623.20 103.10 54578.85 88888.00 2015-08-25 04:11:05.500 237 12623.17 103.10 54578.88 88888.00 2015-08-25 04:11:05.625 237 12623.17 103.12 54578.85 88888.00 2015-08-25 04:11:05.750 237 12623.17 103.12 54578.85 88888.00 2015-08-25 04:11:05.875 237 12623.12 103.10 54578.82 88888.00 2015-08-25 04:11:06.000 237 12623.12 103.08 54578.82 88888.00 2015-08-25 04:11:06.125 237 12623.10 103.05 54578.85 88888.00 2015-08-25 04:11:06.250 237 12623.02 103.03 54578.85 88888.00 2015-08-25 04:11:06.375 237 12623.05 103.05 54578.85 88888.00 2015-08-25 04:11:06.500 237 12623.05 103.08 54578.82 88888.00 2015-08-25 04:11:06.625 237 12623.08 103.05 54578.82 88888.00 2015-08-25 04:11:06.750 237 12623.15 103.05 54578.85 88888.00 2015-08-25 04:11:06.875 237 12623.20 103.00 54578.85 88888.00 2015-08-25 04:11:07.000 237 12623.15 102.97 54578.82 88888.00 2015-08-25 04:11:07.125 237 12623.12 102.97 54578.82 88888.00 2015-08-25 04:11:07.250 237 12623.12 102.97 54578.80 88888.00 2015-08-25 04:11:07.375 237 12623.17 103.00 54578.82 88888.00 2015-08-25 04:11:07.500 237 12623.20 103.03 54578.82 88888.00 2015-08-25 04:11:07.625 237 12623.20 103.00 54578.85 88888.00 2015-08-25 04:11:07.750 237 12623.17 102.97 54578.85 88888.00 2015-08-25 04:11:07.875 237 12623.15 102.95 54578.85 88888.00 2015-08-25 04:11:08.000 237 12623.17 102.95 54578.85 88888.00 2015-08-25 04:11:08.125 237 12623.15 102.92 54578.88 88888.00 2015-08-25 04:11:08.250 237 12623.15 102.90 54578.85 88888.00 2015-08-25 04:11:08.375 237 12623.17 102.92 54578.82 88888.00 2015-08-25 04:11:08.500 237 12623.23 102.92 54578.82 88888.00 2015-08-25 04:11:08.625 237 12623.27 102.90 54578.82 88888.00 2015-08-25 04:11:08.750 237 12623.23 102.90 54578.85 88888.00 2015-08-25 04:11:08.875 237 12623.20 102.90 54578.85 88888.00 2015-08-25 04:11:09.000 237 12623.12 102.90 54578.82 88888.00 2015-08-25 04:11:09.125 237 12623.17 102.88 54578.85 88888.00 2015-08-25 04:11:09.250 237 12623.20 102.83 54578.85 88888.00 2015-08-25 04:11:09.375 237 12623.23 102.85 54578.82 88888.00 2015-08-25 04:11:09.500 237 12623.23 102.85 54578.85 88888.00 2015-08-25 04:11:09.625 237 12623.23 102.85 54578.85 88888.00 2015-08-25 04:11:09.750 237 12623.23 102.83 54578.82 88888.00 2015-08-25 04:11:09.875 237 12623.20 102.80 54578.78 88888.00 2015-08-25 04:11:10.000 237 12623.20 102.78 54578.78 88888.00 2015-08-25 04:11:10.125 237 12623.20 102.80 54578.80 88888.00 2015-08-25 04:11:10.250 237 12623.15 102.80 54578.80 88888.00 2015-08-25 04:11:10.375 237 12623.15 102.83 54578.82 88888.00 2015-08-25 04:11:10.500 237 12623.15 102.78 54578.82 88888.00 2015-08-25 04:11:10.625 237 12623.20 102.75 54578.80 88888.00 2015-08-25 04:11:10.750 237 12623.20 102.75 54578.78 88888.00 2015-08-25 04:11:10.875 237 12623.15 102.75 54578.78 88888.00 2015-08-25 04:11:11.000 237 12623.08 102.70 54578.72 88888.00 2015-08-25 04:11:11.125 237 12623.05 102.70 54578.78 88888.00 2015-08-25 04:11:11.250 237 12623.10 102.70 54578.78 88888.00 2015-08-25 04:11:11.375 237 12623.12 102.70 54578.75 88888.00 2015-08-25 04:11:11.500 237 12623.10 102.67 54578.78 88888.00 2015-08-25 04:11:11.625 237 12623.10 102.67 54578.78 88888.00 2015-08-25 04:11:11.750 237 12623.15 102.70 54578.78 88888.00 2015-08-25 04:11:11.875 237 12623.25 102.70 54578.80 88888.00 2015-08-25 04:11:12.000 237 12623.20 102.67 54578.78 88888.00 2015-08-25 04:11:12.125 237 12623.12 102.65 54578.80 88888.00 2015-08-25 04:11:12.250 237 12623.17 102.65 54578.78 88888.00 2015-08-25 04:11:12.375 237 12623.23 102.62 54578.75 88888.00 2015-08-25 04:11:12.500 237 12623.23 102.67 54578.80 88888.00 2015-08-25 04:11:12.625 237 12623.20 102.67 54578.82 88888.00 2015-08-25 04:11:12.750 237 12623.23 102.62 54578.80 88888.00 2015-08-25 04:11:12.875 237 12623.25 102.60 54578.80 88888.00 2015-08-25 04:11:13.000 237 12623.25 102.62 54578.80 88888.00 2015-08-25 04:11:13.125 237 12623.23 102.62 54578.85 88888.00 2015-08-25 04:11:13.250 237 12623.20 102.60 54578.85 88888.00 2015-08-25 04:11:13.375 237 12623.23 102.60 54578.80 88888.00 2015-08-25 04:11:13.500 237 12623.23 102.58 54578.75 88888.00 2015-08-25 04:11:13.625 237 12623.23 102.58 54578.75 88888.00 2015-08-25 04:11:13.750 237 12623.23 102.58 54578.78 88888.00 2015-08-25 04:11:13.875 237 12623.23 102.55 54578.78 88888.00 2015-08-25 04:11:14.000 237 12623.23 102.50 54578.78 88888.00 2015-08-25 04:11:14.125 237 12623.27 102.53 54578.82 88888.00 2015-08-25 04:11:14.250 237 12623.27 102.50 54578.82 88888.00 2015-08-25 04:11:14.375 237 12623.25 102.50 54578.82 88888.00 2015-08-25 04:11:14.500 237 12623.20 102.50 54578.80 88888.00 2015-08-25 04:11:14.625 237 12623.25 102.50 54578.80 88888.00 2015-08-25 04:11:14.750 237 12623.35 102.55 54578.80 88888.00 2015-08-25 04:11:14.875 237 12623.25 102.50 54578.82 88888.00 2015-08-25 04:11:15.000 237 12623.20 102.42 54578.78 88888.00 2015-08-25 04:11:15.125 237 12623.23 102.42 54578.80 88888.00 2015-08-25 04:11:15.250 237 12623.23 102.45 54578.80 88888.00 2015-08-25 04:11:15.375 237 12623.23 102.45 54578.80 88888.00 2015-08-25 04:11:15.500 237 12623.27 102.45 54578.78 88888.00 2015-08-25 04:11:15.625 237 12623.30 102.42 54578.75 88888.00 2015-08-25 04:11:15.750 237 12623.33 102.40 54578.75 88888.00 2015-08-25 04:11:15.875 237 12623.30 102.40 54578.70 88888.00 2015-08-25 04:11:16.000 237 12623.25 102.40 54578.70 88888.00 2015-08-25 04:11:16.125 237 12623.27 102.40 54578.72 88888.00 2015-08-25 04:11:16.250 237 12623.30 102.38 54578.72 88888.00 2015-08-25 04:11:16.375 237 12623.30 102.38 54578.72 88888.00 2015-08-25 04:11:16.500 237 12623.23 102.40 54578.75 88888.00 2015-08-25 04:11:16.625 237 12623.30 102.35 54578.70 88888.00 2015-08-25 04:11:16.750 237 12623.38 102.33 54578.75 88888.00 2015-08-25 04:11:16.875 237 12623.42 102.30 54578.75 88888.00 2015-08-25 04:11:17.000 237 12623.40 102.30 54578.72 88888.00 2015-08-25 04:11:17.125 237 12623.38 102.30 54578.75 88888.00 2015-08-25 04:11:17.250 237 12623.38 102.30 54578.78 88888.00 2015-08-25 04:11:17.375 237 12623.40 102.30 54578.78 88888.00 2015-08-25 04:11:17.500 237 12623.42 102.30 54578.82 88888.00 2015-08-25 04:11:17.625 237 12623.38 102.30 54578.82 88888.00 2015-08-25 04:11:17.750 237 12623.35 102.28 54578.80 88888.00 2015-08-25 04:11:17.875 237 12623.33 102.25 54578.78 88888.00 2015-08-25 04:11:18.000 237 12623.33 102.25 54578.80 88888.00 2015-08-25 04:11:18.125 237 12623.35 102.22 54578.78 88888.00 2015-08-25 04:11:18.250 237 12623.35 102.20 54578.82 88888.00 2015-08-25 04:11:18.375 237 12623.38 102.22 54578.80 88888.00 2015-08-25 04:11:18.500 237 12623.40 102.25 54578.80 88888.00 2015-08-25 04:11:18.625 237 12623.38 102.22 54578.80 88888.00 2015-08-25 04:11:18.750 237 12623.42 102.22 54578.78 88888.00 2015-08-25 04:11:18.875 237 12623.48 102.20 54578.80 88888.00 2015-08-25 04:11:19.000 237 12623.42 102.15 54578.75 88888.00 2015-08-25 04:11:19.125 237 12623.42 102.17 54578.72 88888.00 2015-08-25 04:11:19.250 237 12623.40 102.15 54578.78 88888.00 2015-08-25 04:11:19.375 237 12623.35 102.15 54578.78 88888.00 2015-08-25 04:11:19.500 237 12623.33 102.15 54578.78 88888.00 2015-08-25 04:11:19.625 237 12623.38 102.15 54578.80 88888.00 2015-08-25 04:11:19.750 237 12623.38 102.15 54578.82 88888.00 2015-08-25 04:11:19.875 237 12623.35 102.15 54578.82 88888.00 2015-08-25 04:11:20.000 237 12623.35 102.12 54578.75 88888.00 2015-08-25 04:11:20.125 237 12623.38 102.12 54578.78 88888.00 2015-08-25 04:11:20.250 237 12623.38 102.10 54578.80 88888.00 2015-08-25 04:11:20.375 237 12623.40 102.10 54578.78 88888.00 2015-08-25 04:11:20.500 237 12623.38 102.05 54578.78 88888.00 2015-08-25 04:11:20.625 237 12623.38 102.05 54578.78 88888.00 2015-08-25 04:11:20.750 237 12623.42 102.05 54578.80 88888.00 2015-08-25 04:11:20.875 237 12623.50 102.08 54578.80 88888.00 2015-08-25 04:11:21.000 237 12623.52 102.05 54578.78 88888.00 2015-08-25 04:11:21.125 237 12623.45 102.00 54578.78 88888.00 2015-08-25 04:11:21.250 237 12623.42 102.03 54578.80 88888.00 2015-08-25 04:11:21.375 237 12623.45 102.03 54578.80 88888.00 2015-08-25 04:11:21.500 237 12623.48 102.00 54578.78 88888.00 2015-08-25 04:11:21.625 237 12623.50 101.97 54578.75 88888.00 2015-08-25 04:11:21.750 237 12623.52 101.97 54578.78 88888.00 2015-08-25 04:11:21.875 237 12623.58 101.97 54578.78 88888.00 2015-08-25 04:11:22.000 237 12623.58 101.92 54578.75 88888.00 2015-08-25 04:11:22.125 237 12623.52 101.92 54578.70 88888.00 2015-08-25 04:11:22.250 237 12623.52 101.88 54578.72 88888.00 2015-08-25 04:11:22.375 237 12623.50 101.88 54578.72 88888.00 2015-08-25 04:11:22.500 237 12623.58 101.90 54578.70 88888.00 2015-08-25 04:11:22.625 237 12623.62 101.95 54578.70 88888.00 2015-08-25 04:11:22.750 237 12623.60 101.92 54578.72 88888.00 2015-08-25 04:11:22.875 237 12623.58 101.85 54578.70 88888.00 2015-08-25 04:11:23.000 237 12623.62 101.85 54578.70 88888.00 2015-08-25 04:11:23.125 237 12623.67 101.83 54578.70 88888.00 2015-08-25 04:11:23.250 237 12623.70 101.83 54578.70 88888.00 2015-08-25 04:11:23.375 237 12623.62 101.85 54578.68 88888.00 2015-08-25 04:11:23.500 237 12623.55 101.83 54578.65 88888.00 2015-08-25 04:11:23.625 237 12623.58 101.80 54578.65 88888.00 2015-08-25 04:11:23.750 237 12623.58 101.83 54578.68 88888.00 2015-08-25 04:11:23.875 237 12623.55 101.83 54578.68 88888.00 2015-08-25 04:11:24.000 237 12623.60 101.80 54578.70 88888.00 2015-08-25 04:11:24.125 237 12623.65 101.80 54578.75 88888.00 2015-08-25 04:11:24.250 237 12623.65 101.80 54578.72 88888.00 2015-08-25 04:11:24.375 237 12623.65 101.75 54578.72 88888.00 2015-08-25 04:11:24.500 237 12623.58 101.78 54578.70 88888.00 2015-08-25 04:11:24.625 237 12623.60 101.78 54578.72 88888.00 2015-08-25 04:11:24.750 237 12623.58 101.78 54578.72 88888.00 2015-08-25 04:11:24.875 237 12623.67 101.78 54578.75 88888.00 2015-08-25 04:11:25.000 237 12623.67 101.75 54578.72 88888.00 2015-08-25 04:11:25.125 237 12623.67 101.75 54578.75 88888.00 2015-08-25 04:11:25.250 237 12623.65 101.72 54578.75 88888.00 2015-08-25 04:11:25.375 237 12623.62 101.70 54578.72 88888.00 2015-08-25 04:11:25.500 237 12623.67 101.70 54578.72 88888.00 2015-08-25 04:11:25.625 237 12623.60 101.70 54578.75 88888.00 2015-08-25 04:11:25.750 237 12623.65 101.67 54578.75 88888.00 2015-08-25 04:11:25.875 237 12623.65 101.62 54578.68 88888.00 2015-08-25 04:11:26.000 237 12623.60 101.60 54578.68 88888.00 2015-08-25 04:11:26.125 237 12623.58 101.60 54578.70 88888.00 2015-08-25 04:11:26.250 237 12623.65 101.60 54578.75 88888.00 2015-08-25 04:11:26.375 237 12623.62 101.62 54578.72 88888.00 2015-08-25 04:11:26.500 237 12623.55 101.65 54578.72 88888.00 2015-08-25 04:11:26.625 237 12623.60 101.62 54578.82 88888.00 2015-08-25 04:11:26.750 237 12623.55 101.62 54579.05 88888.00 2015-08-25 04:11:26.875 237 12623.58 101.62 54578.90 88888.00 2015-08-25 04:11:27.000 237 12623.62 101.58 54578.70 88888.00 2015-08-25 04:11:27.125 237 12623.67 101.58 54578.62 88888.00 2015-08-25 04:11:27.250 237 12623.62 101.53 54578.60 88888.00 2015-08-25 04:11:27.375 237 12623.60 101.55 54578.65 88888.00 2015-08-25 04:11:27.500 237 12623.62 101.55 54578.65 88888.00 2015-08-25 04:11:27.625 237 12623.67 101.53 54578.65 88888.00 2015-08-25 04:11:27.750 237 12623.77 101.55 54578.65 88888.00 2015-08-25 04:11:27.875 237 12623.80 101.55 54578.65 88888.00 2015-08-25 04:11:28.000 237 12623.77 101.53 54578.68 88888.00 2015-08-25 04:11:28.125 237 12623.80 101.53 54578.70 88888.00 2015-08-25 04:11:28.250 237 12623.80 101.53 54578.68 88888.00 2015-08-25 04:11:28.375 237 12623.77 101.55 54578.68 88888.00 2015-08-25 04:11:28.500 237 12623.70 101.53 54578.65 88888.00 2015-08-25 04:11:28.625 237 12623.67 101.50 54578.68 88888.00 2015-08-25 04:11:28.750 237 12623.67 101.45 54578.65 88888.00 2015-08-25 04:11:28.875 237 12623.70 101.45 54578.65 88888.00 2015-08-25 04:11:29.000 237 12623.73 101.45 54578.68 88888.00 2015-08-25 04:11:29.125 237 12623.73 101.45 54578.68 88888.00 2015-08-25 04:11:29.250 237 12623.75 101.40 54578.68 88888.00 2015-08-25 04:11:29.375 237 12623.80 101.40 54578.65 88888.00 2015-08-25 04:11:29.500 237 12623.77 101.40 54578.68 88888.00 2015-08-25 04:11:29.625 237 12623.67 101.42 54578.70 88888.00 2015-08-25 04:11:29.750 237 12623.70 101.42 54578.72 88888.00 2015-08-25 04:11:29.875 237 12623.75 101.38 54578.70 88888.00 2015-08-25 04:11:30.000 237 12623.77 101.38 54578.68 88888.00 2015-08-25 04:11:30.125 237 12623.75 101.40 54578.70 88888.00 2015-08-25 04:11:30.250 237 12623.77 101.38 54578.72 88888.00 2015-08-25 04:11:30.375 237 12623.90 101.35 54578.75 88888.00 2015-08-25 04:11:30.500 237 12623.85 101.35 54578.75 88888.00 2015-08-25 04:11:30.625 237 12623.85 101.33 54578.75 88888.00 2015-08-25 04:11:30.750 237 12623.85 101.30 54578.72 88888.00 2015-08-25 04:11:30.875 237 12623.88 101.28 54578.70 88888.00 2015-08-25 04:11:31.000 237 12623.85 101.28 54578.70 88888.00 2015-08-25 04:11:31.125 237 12623.85 101.28 54578.72 88888.00 2015-08-25 04:11:31.250 237 12623.85 101.28 54578.75 88888.00 2015-08-25 04:11:31.375 237 12623.85 101.28 54578.72 88888.00 2015-08-25 04:11:31.500 237 12623.77 101.28 54578.72 88888.00 2015-08-25 04:11:31.625 237 12623.77 101.25 54578.72 88888.00 2015-08-25 04:11:31.750 237 12623.75 101.22 54578.72 88888.00 2015-08-25 04:11:31.875 237 12623.85 101.28 54578.72 88888.00 2015-08-25 04:11:32.000 237 12623.88 101.25 54578.72 88888.00 2015-08-25 04:11:32.125 237 12623.85 101.25 54578.70 88888.00 2015-08-25 04:11:32.250 237 12623.80 101.25 54578.75 88888.00 2015-08-25 04:11:32.375 237 12623.88 101.22 54578.75 88888.00 2015-08-25 04:11:32.500 237 12623.85 101.20 54578.70 88888.00 2015-08-25 04:11:32.625 237 12623.88 101.20 54578.70 88888.00 2015-08-25 04:11:32.750 237 12623.90 101.17 54578.70 88888.00 2015-08-25 04:11:32.875 237 12623.88 101.17 54578.72 88888.00 2015-08-25 04:11:33.000 237 12623.88 101.17 54578.72 88888.00 2015-08-25 04:11:33.125 237 12623.92 101.15 54578.72 88888.00 2015-08-25 04:11:33.250 237 12623.92 101.10 54578.70 88888.00 2015-08-25 04:11:33.375 237 12623.95 101.10 54578.72 88888.00 2015-08-25 04:11:33.500 237 12623.92 101.12 54578.70 88888.00 2015-08-25 04:11:33.625 237 12623.95 101.12 54578.70 88888.00 2015-08-25 04:11:33.750 237 12623.98 101.10 54578.68 88888.00 2015-08-25 04:11:33.875 237 12624.00 101.05 54578.70 88888.00 2015-08-25 04:11:34.000 237 12623.98 101.05 54578.70 88888.00 2015-08-25 04:11:34.125 237 12624.00 101.03 54578.72 88888.00 2015-08-25 04:11:34.250 237 12623.95 101.05 54578.72 88888.00 2015-08-25 04:11:34.375 237 12624.00 101.05 54578.68 88888.00 2015-08-25 04:11:34.500 237 12623.98 101.05 54578.70 88888.00 2015-08-25 04:11:34.625 237 12624.00 101.03 54578.70 88888.00 2015-08-25 04:11:34.750 237 12624.02 101.00 54578.70 88888.00 2015-08-25 04:11:34.875 237 12624.05 101.00 54578.65 88888.00 2015-08-25 04:11:35.000 237 12624.05 101.03 54578.62 88888.00 2015-08-25 04:11:35.125 237 12624.00 100.97 54578.68 88888.00 2015-08-25 04:11:35.250 237 12624.00 100.97 54578.70 88888.00 2015-08-25 04:11:35.375 237 12624.00 100.95 54578.68 88888.00 2015-08-25 04:11:35.500 237 12623.98 100.92 54578.62 88888.00 2015-08-25 04:11:35.625 237 12624.00 100.95 54578.65 88888.00 2015-08-25 04:11:35.750 237 12624.05 101.00 54578.68 88888.00 2015-08-25 04:11:35.875 237 12624.00 100.97 54578.68 88888.00 2015-08-25 04:11:36.000 237 12624.00 100.92 54578.70 88888.00 2015-08-25 04:11:36.125 237 12624.02 100.92 54578.70 88888.00 2015-08-25 04:11:36.250 237 12624.02 100.92 54578.72 88888.00 2015-08-25 04:11:36.375 237 12624.02 100.92 54578.72 88888.00 2015-08-25 04:11:36.500 237 12624.05 100.90 54578.70 88888.00 2015-08-25 04:11:36.625 237 12624.02 100.90 54578.70 88888.00 2015-08-25 04:11:36.750 237 12624.02 100.90 54578.70 88888.00 2015-08-25 04:11:36.875 237 12624.05 100.88 54578.70 88888.00 2015-08-25 04:11:37.000 237 12624.00 100.85 54578.72 88888.00 2015-08-25 04:11:37.125 237 12623.95 100.85 54578.70 88888.00 2015-08-25 04:11:37.250 237 12623.95 100.85 54578.70 88888.00 2015-08-25 04:11:37.375 237 12624.02 100.85 54578.75 88888.00 2015-08-25 04:11:37.500 237 12624.00 100.83 54578.75 88888.00 2015-08-25 04:11:37.625 237 12623.98 100.83 54578.72 88888.00 2015-08-25 04:11:37.750 237 12624.00 100.80 54578.72 88888.00 2015-08-25 04:11:37.875 237 12624.02 100.80 54578.70 88888.00 2015-08-25 04:11:38.000 237 12624.05 100.83 54578.68 88888.00 2015-08-25 04:11:38.125 237 12624.10 100.83 54578.68 88888.00 2015-08-25 04:11:38.250 237 12624.08 100.80 54578.70 88888.00 2015-08-25 04:11:38.375 237 12624.05 100.83 54578.72 88888.00 2015-08-25 04:11:38.500 237 12624.08 100.80 54578.72 88888.00 2015-08-25 04:11:38.625 237 12624.12 100.80 54578.72 88888.00 2015-08-25 04:11:38.750 237 12624.15 100.80 54578.72 88888.00 2015-08-25 04:11:38.875 237 12624.15 100.78 54578.72 88888.00 2015-08-25 04:11:39.000 237 12624.10 100.75 54578.70 88888.00 2015-08-25 04:11:39.125 237 12624.12 100.75 54578.72 88888.00 2015-08-25 04:11:39.250 237 12624.17 100.75 54578.72 88888.00 2015-08-25 04:11:39.375 237 12624.12 100.75 54578.75 88888.00 2015-08-25 04:11:39.500 237 12624.10 100.72 54578.72 88888.00 2015-08-25 04:11:39.625 237 12624.08 100.67 54578.72 88888.00 2015-08-25 04:11:39.750 237 12624.05 100.70 54578.72 88888.00 2015-08-25 04:11:39.875 237 12624.05 100.67 54578.75 88888.00 2015-08-25 04:11:40.000 237 12624.05 100.65 54578.72 88888.00 2015-08-25 04:11:40.125 237 12623.98 100.62 54578.70 88888.00 2015-08-25 04:11:40.250 237 12624.05 100.62 54578.70 88888.00 2015-08-25 04:11:40.375 237 12624.12 100.60 54578.68 88888.00 2015-08-25 04:11:40.500 237 12624.10 100.58 54578.68 88888.00 2015-08-25 04:11:40.625 237 12624.05 100.60 54578.70 88888.00 2015-08-25 04:11:40.750 237 12624.08 100.65 54578.70 88888.00 2015-08-25 04:11:40.875 237 12624.08 100.60 54578.72 88888.00 2015-08-25 04:11:41.000 237 12624.08 100.58 54578.75 88888.00 2015-08-25 04:11:41.125 237 12624.08 100.60 54578.72 88888.00 2015-08-25 04:11:41.250 237 12624.02 100.58 54578.68 88888.00 2015-08-25 04:11:41.375 237 12624.00 100.55 54578.72 88888.00 2015-08-25 04:11:41.500 237 12624.02 100.60 54578.75 88888.00 2015-08-25 04:11:41.625 237 12624.08 100.62 54578.75 88888.00 2015-08-25 04:11:41.750 237 12624.10 100.58 54578.75 88888.00 2015-08-25 04:11:41.875 237 12624.10 100.58 54578.78 88888.00 2015-08-25 04:11:42.000 237 12624.08 100.60 54578.80 88888.00 2015-08-25 04:11:42.125 237 12624.15 100.55 54578.78 88888.00 2015-08-25 04:11:42.250 237 12624.08 100.50 54578.75 88888.00 2015-08-25 04:11:42.375 237 12624.10 100.47 54578.72 88888.00 2015-08-25 04:11:42.500 237 12624.10 100.47 54578.72 88888.00 2015-08-25 04:11:42.625 237 12624.15 100.50 54578.75 88888.00 2015-08-25 04:11:42.750 237 12624.15 100.47 54578.72 88888.00 2015-08-25 04:11:42.875 237 12624.15 100.42 54578.78 88888.00 2015-08-25 04:11:43.000 237 12624.15 100.45 54578.72 88888.00 2015-08-25 04:11:43.125 237 12624.15 100.50 54578.75 88888.00 2015-08-25 04:11:43.250 237 12624.17 100.50 54578.75 88888.00 2015-08-25 04:11:43.375 237 12624.12 100.47 54578.78 88888.00 2015-08-25 04:11:43.500 237 12624.08 100.47 54578.82 88888.00 2015-08-25 04:11:43.625 237 12624.12 100.45 54578.82 88888.00 2015-08-25 04:11:43.750 237 12624.15 100.45 54578.80 88888.00 2015-08-25 04:11:43.875 237 12624.12 100.42 54578.78 88888.00 2015-08-25 04:11:44.000 237 12624.12 100.40 54578.75 88888.00 2015-08-25 04:11:44.125 237 12624.17 100.40 54578.80 88888.00 2015-08-25 04:11:44.250 237 12624.12 100.42 54578.80 88888.00 2015-08-25 04:11:44.375 237 12624.15 100.40 54578.78 88888.00 2015-08-25 04:11:44.500 237 12624.17 100.38 54578.75 88888.00 2015-08-25 04:11:44.625 237 12624.17 100.35 54578.72 88888.00 2015-08-25 04:11:44.750 237 12624.15 100.35 54578.75 88888.00 2015-08-25 04:11:44.875 237 12624.20 100.33 54578.75 88888.00 2015-08-25 04:11:45.000 237 12624.27 100.30 54578.78 88888.00 2015-08-25 04:11:45.125 237 12624.27 100.35 54578.80 88888.00 2015-08-25 04:11:45.250 237 12624.25 100.35 54578.78 88888.00 2015-08-25 04:11:45.375 237 12624.27 100.35 54578.78 88888.00 2015-08-25 04:11:45.500 237 12624.27 100.33 54578.75 88888.00 2015-08-25 04:11:45.625 237 12624.23 100.33 54578.75 88888.00 2015-08-25 04:11:45.750 237 12624.17 100.28 54578.75 88888.00 2015-08-25 04:11:45.875 237 12624.17 100.25 54578.78 88888.00 2015-08-25 04:11:46.000 237 12624.15 100.28 54578.75 88888.00 2015-08-25 04:11:46.125 237 12624.12 100.28 54578.78 88888.00 2015-08-25 04:11:46.250 237 12624.17 100.28 54578.75 88888.00 2015-08-25 04:11:46.375 237 12624.20 100.22 54578.75 88888.00 2015-08-25 04:11:46.500 237 12624.23 100.22 54578.75 88888.00 2015-08-25 04:11:46.625 237 12624.35 100.22 54578.75 88888.00 2015-08-25 04:11:46.750 237 12624.40 100.17 54578.75 88888.00 2015-08-25 04:11:46.875 237 12624.27 100.17 54578.72 88888.00 2015-08-25 04:11:47.000 237 12624.25 100.12 54578.72 88888.00 2015-08-25 04:11:47.125 237 12624.30 100.15 54578.78 88888.00 2015-08-25 04:11:47.250 237 12624.38 100.15 54578.78 88888.00 2015-08-25 04:11:47.375 237 12624.38 100.15 54578.78 88888.00 2015-08-25 04:11:47.500 237 12624.30 100.20 54578.78 88888.00 2015-08-25 04:11:47.625 237 12624.30 100.17 54578.80 88888.00 2015-08-25 04:11:47.750 237 12624.30 100.17 54578.80 88888.00 2015-08-25 04:11:47.875 237 12624.30 100.15 54578.78 88888.00 2015-08-25 04:11:48.000 237 12624.33 100.12 54578.80 88888.00 2015-08-25 04:11:48.125 237 12624.27 100.12 54578.82 88888.00 2015-08-25 04:11:48.250 237 12624.23 100.15 54578.90 88888.00 2015-08-25 04:11:48.375 237 12624.27 100.12 54578.90 88888.00 2015-08-25 04:11:48.500 237 12624.30 100.12 54578.90 88888.00 2015-08-25 04:11:48.625 237 12624.35 100.12 54578.88 88888.00 2015-08-25 04:11:48.750 237 12624.35 100.15 54578.88 88888.00 2015-08-25 04:11:48.875 237 12624.35 100.10 54578.88 88888.00 2015-08-25 04:11:49.000 237 12624.38 100.10 54578.88 88888.00 2015-08-25 04:11:49.125 237 12624.42 100.12 54578.88 88888.00 2015-08-25 04:11:49.250 237 12624.38 100.08 54578.80 88888.00 2015-08-25 04:11:49.375 237 12624.30 100.05 54578.78 88888.00 2015-08-25 04:11:49.500 237 12624.33 100.05 54578.78 88888.00 2015-08-25 04:11:49.625 237 12624.40 100.05 54578.82 88888.00 2015-08-25 04:11:49.750 237 12624.42 100.05 54578.82 88888.00 2015-08-25 04:11:49.875 237 12624.42 100.05 54578.78 88888.00 2015-08-25 04:11:50.000 237 12624.38 100.03 54578.78 88888.00 2015-08-25 04:11:50.125 237 12624.35 100.00 54578.80 88888.00 2015-08-25 04:11:50.250 237 12624.35 100.00 54578.78 88888.00 2015-08-25 04:11:50.375 237 12624.38 99.97 54578.78 88888.00 2015-08-25 04:11:50.500 237 12624.35 100.00 54578.78 88888.00 2015-08-25 04:11:50.625 237 12624.38 100.03 54578.80 88888.00 2015-08-25 04:11:50.750 237 12624.38 100.03 54578.80 88888.00 2015-08-25 04:11:50.875 237 12624.35 100.00 54578.80 88888.00 2015-08-25 04:11:51.000 237 12624.35 100.00 54578.82 88888.00 2015-08-25 04:11:51.125 237 12624.38 99.97 54578.85 88888.00 2015-08-25 04:11:51.250 237 12624.40 99.95 54578.85 88888.00 2015-08-25 04:11:51.375 237 12624.48 99.95 54578.80 88888.00 2015-08-25 04:11:51.500 237 12624.50 99.95 54578.78 88888.00 2015-08-25 04:11:51.625 237 12624.42 99.92 54578.78 88888.00 2015-08-25 04:11:51.750 237 12624.40 99.92 54578.75 88888.00 2015-08-25 04:11:51.875 237 12624.42 99.90 54578.75 88888.00 2015-08-25 04:11:52.000 237 12624.40 99.90 54578.75 88888.00 2015-08-25 04:11:52.125 237 12624.40 99.92 54578.80 88888.00 2015-08-25 04:11:52.250 237 12624.38 99.90 54578.80 88888.00 2015-08-25 04:11:52.375 237 12624.42 99.90 54578.80 88888.00 2015-08-25 04:11:52.500 237 12624.42 99.85 54578.80 88888.00 2015-08-25 04:11:52.625 237 12624.42 99.85 54578.78 88888.00 2015-08-25 04:11:52.750 237 12624.42 99.83 54578.80 88888.00 2015-08-25 04:11:52.875 237 12624.45 99.85 54578.80 88888.00 2015-08-25 04:11:53.000 237 12624.45 99.85 54578.78 88888.00 2015-08-25 04:11:53.125 237 12624.45 99.85 54578.80 88888.00 2015-08-25 04:11:53.250 237 12624.38 99.83 54578.80 88888.00 2015-08-25 04:11:53.375 237 12624.45 99.85 54578.80 88888.00 2015-08-25 04:11:53.500 237 12624.48 99.83 54578.78 88888.00 2015-08-25 04:11:53.625 237 12624.48 99.83 54578.78 88888.00 2015-08-25 04:11:53.750 237 12624.42 99.83 54578.78 88888.00 2015-08-25 04:11:53.875 237 12624.40 99.83 54578.85 88888.00 2015-08-25 04:11:54.000 237 12624.40 99.83 54578.85 88888.00 2015-08-25 04:11:54.125 237 12624.48 99.83 54578.82 88888.00 2015-08-25 04:11:54.250 237 12624.40 99.78 54578.85 88888.00 2015-08-25 04:11:54.375 237 12624.45 99.78 54578.88 88888.00 2015-08-25 04:11:54.500 237 12624.42 99.75 54578.85 88888.00 2015-08-25 04:11:54.625 237 12624.48 99.78 54578.85 88888.00 2015-08-25 04:11:54.750 237 12624.48 99.78 54578.88 88888.00 2015-08-25 04:11:54.875 237 12624.48 99.72 54578.88 88888.00 2015-08-25 04:11:55.000 237 12624.42 99.70 54578.85 88888.00 2015-08-25 04:11:55.125 237 12624.42 99.70 54578.88 88888.00 2015-08-25 04:11:55.250 237 12624.48 99.70 54578.90 88888.00 2015-08-25 04:11:55.375 237 12624.55 99.67 54578.90 88888.00 2015-08-25 04:11:55.500 237 12624.50 99.70 54578.93 88888.00 2015-08-25 04:11:55.625 237 12624.45 99.70 54578.93 88888.00 2015-08-25 04:11:55.750 237 12624.45 99.67 54578.85 88888.00 2015-08-25 04:11:55.875 237 12624.55 99.65 54578.85 88888.00 2015-08-25 04:11:56.000 237 12624.52 99.62 54578.82 88888.00 2015-08-25 04:11:56.125 237 12624.55 99.62 54578.85 88888.00 2015-08-25 04:11:56.250 237 12624.52 99.62 54578.88 88888.00 2015-08-25 04:11:56.375 237 12624.52 99.62 54578.88 88888.00 2015-08-25 04:11:56.500 237 12624.50 99.62 54578.88 88888.00 2015-08-25 04:11:56.625 237 12624.52 99.62 54578.88 88888.00 2015-08-25 04:11:56.750 237 12624.55 99.60 54578.88 88888.00 2015-08-25 04:11:56.875 237 12624.60 99.62 54578.90 88888.00 2015-08-25 04:11:57.000 237 12624.65 99.60 54578.90 88888.00 2015-08-25 04:11:57.125 237 12624.58 99.58 54578.90 88888.00 2015-08-25 04:11:57.250 237 12624.48 99.58 54578.93 88888.00 2015-08-25 04:11:57.375 237 12624.50 99.58 54578.90 88888.00 2015-08-25 04:11:57.500 237 12624.55 99.53 54578.90 88888.00 2015-08-25 04:11:57.625 237 12624.52 99.53 54578.88 88888.00 2015-08-25 04:11:57.750 237 12624.52 99.53 54578.90 88888.00 2015-08-25 04:11:57.875 237 12624.50 99.53 54578.90 88888.00 2015-08-25 04:11:58.000 237 12624.50 99.53 54578.90 88888.00 2015-08-25 04:11:58.125 237 12624.45 99.47 54578.90 88888.00 2015-08-25 04:11:58.250 237 12624.45 99.50 54578.90 88888.00 2015-08-25 04:11:58.375 237 12624.42 99.53 54578.88 88888.00 2015-08-25 04:11:58.500 237 12624.42 99.50 54578.85 88888.00 2015-08-25 04:11:58.625 237 12624.42 99.45 54578.85 88888.00 2015-08-25 04:11:58.750 237 12624.45 99.42 54578.85 88888.00 2015-08-25 04:11:58.875 237 12624.50 99.45 54578.88 88888.00 2015-08-25 04:11:59.000 237 12624.55 99.45 54578.88 88888.00 2015-08-25 04:11:59.125 237 12624.55 99.45 54578.88 88888.00 2015-08-25 04:11:59.250 237 12624.55 99.42 54578.88 88888.00 2015-08-25 04:11:59.375 237 12624.60 99.45 54578.88 88888.00 2015-08-25 04:11:59.500 237 12624.58 99.42 54578.90 88888.00 2015-08-25 04:11:59.625 237 12624.55 99.42 54578.88 88888.00 2015-08-25 04:11:59.750 237 12624.55 99.40 54578.88 88888.00 2015-08-25 04:11:59.875 237 12624.52 99.40 54578.90 88888.00 2015-08-25 04:12:00.000 237 12624.55 99.40 54578.95 88888.00 2015-08-25 04:12:00.125 237 12624.58 99.40 54578.95 88888.00 2015-08-25 04:12:00.250 237 12624.52 99.38 54578.93 88888.00 2015-08-25 04:12:00.375 237 12624.50 99.38 54578.95 88888.00 2015-08-25 04:12:00.500 237 12624.48 99.35 54578.95 88888.00 2015-08-25 04:12:00.625 237 12624.48 99.38 54578.95 88888.00 2015-08-25 04:12:00.750 237 12624.50 99.38 54578.95 88888.00 2015-08-25 04:12:00.875 237 12624.55 99.35 54578.93 88888.00 2015-08-25 04:12:01.000 237 12624.58 99.33 54578.95 88888.00 2015-08-25 04:12:01.125 237 12624.60 99.30 54578.95 88888.00 2015-08-25 04:12:01.250 237 12624.52 99.28 54578.97 88888.00 2015-08-25 04:12:01.375 237 12624.45 99.30 54578.97 88888.00 2015-08-25 04:12:01.500 237 12624.50 99.30 54578.97 88888.00 2015-08-25 04:12:01.625 237 12624.55 99.28 54579.00 88888.00 2015-08-25 04:12:01.750 237 12624.50 99.28 54578.97 88888.00 2015-08-25 04:12:01.875 237 12624.55 99.28 54578.97 88888.00 2015-08-25 04:12:02.000 237 12624.60 99.30 54578.97 88888.00 2015-08-25 04:12:02.125 237 12624.60 99.28 54579.00 88888.00 2015-08-25 04:12:02.250 237 12624.55 99.25 54579.00 88888.00 2015-08-25 04:12:02.375 237 12624.55 99.25 54578.97 88888.00 2015-08-25 04:12:02.500 237 12624.50 99.25 54579.00 88888.00 2015-08-25 04:12:02.625 237 12624.52 99.28 54579.03 88888.00 2015-08-25 04:12:02.750 237 12624.55 99.28 54579.03 88888.00 2015-08-25 04:12:02.875 237 12624.58 99.25 54579.00 88888.00 2015-08-25 04:12:03.000 237 12624.55 99.22 54579.03 88888.00 2015-08-25 04:12:03.125 237 12624.48 99.22 54579.05 88888.00 2015-08-25 04:12:03.250 237 12624.42 99.22 54579.05 88888.00 2015-08-25 04:12:03.375 237 12624.42 99.20 54579.05 88888.00 2015-08-25 04:12:03.500 237 12624.45 99.22 54579.05 88888.00 2015-08-25 04:12:03.625 237 12624.48 99.22 54579.03 88888.00 2015-08-25 04:12:03.750 237 12624.45 99.22 54579.03 88888.00 2015-08-25 04:12:03.875 237 12624.50 99.20 54579.03 88888.00 2015-08-25 04:12:04.000 237 12624.48 99.15 54579.00 88888.00 2015-08-25 04:12:04.125 237 12624.48 99.15 54578.97 88888.00 2015-08-25 04:12:04.250 237 12624.45 99.15 54579.00 88888.00 2015-08-25 04:12:04.375 237 12624.55 99.15 54579.00 88888.00 2015-08-25 04:12:04.500 237 12624.58 99.15 54579.03 88888.00 2015-08-25 04:12:04.625 237 12624.50 99.15 54579.03 88888.00 2015-08-25 04:12:04.750 237 12624.48 99.15 54579.03 88888.00 2015-08-25 04:12:04.875 237 12624.45 99.15 54579.03 88888.00 2015-08-25 04:12:05.000 237 12624.52 99.12 54579.00 88888.00 2015-08-25 04:12:05.125 237 12624.58 99.10 54579.00 88888.00 2015-08-25 04:12:05.250 237 12624.58 99.10 54579.03 88888.00 2015-08-25 04:12:05.375 237 12624.58 99.12 54579.05 88888.00 2015-08-25 04:12:05.500 237 12624.48 99.12 54579.05 88888.00 2015-08-25 04:12:05.625 237 12624.48 99.12 54579.05 88888.00 2015-08-25 04:12:05.750 237 12624.50 99.12 54579.05 88888.00 2015-08-25 04:12:05.875 237 12624.50 99.10 54579.05 88888.00 2015-08-25 04:12:06.000 237 12624.52 99.10 54579.10 88888.00 2015-08-25 04:12:06.125 237 12624.48 99.10 54579.12 88888.00 2015-08-25 04:12:06.250 237 12624.45 99.08 54579.10 88888.00 2015-08-25 04:12:06.375 237 12624.48 99.10 54579.07 88888.00 2015-08-25 04:12:06.500 237 12624.48 99.05 54579.10 88888.00 2015-08-25 04:12:06.625 237 12624.48 99.03 54579.07 88888.00 2015-08-25 04:12:06.750 237 12624.48 99.05 54579.07 88888.00 2015-08-25 04:12:06.875 237 12624.48 99.03 54579.07 88888.00 2015-08-25 04:12:07.000 237 12624.52 99.05 54579.10 88888.00 2015-08-25 04:12:07.125 237 12624.52 99.03 54579.12 88888.00 2015-08-25 04:12:07.250 237 12624.48 98.97 54579.12 88888.00 2015-08-25 04:12:07.375 237 12624.50 99.00 54579.10 88888.00 2015-08-25 04:12:07.500 237 12624.52 99.00 54579.07 88888.00 2015-08-25 04:12:07.625 237 12624.45 99.00 54579.07 88888.00 2015-08-25 04:12:07.750 237 12624.45 98.97 54579.05 88888.00 2015-08-25 04:12:07.875 237 12624.45 98.97 54579.07 88888.00 2015-08-25 04:12:08.000 237 12624.40 99.00 54579.07 88888.00 2015-08-25 04:12:08.125 237 12624.45 99.00 54579.05 88888.00 2015-08-25 04:12:08.250 237 12624.48 98.97 54579.07 88888.00 2015-08-25 04:12:08.375 237 12624.48 98.97 54579.05 88888.00 2015-08-25 04:12:08.500 237 12624.48 98.97 54579.10 88888.00 2015-08-25 04:12:08.625 237 12624.52 99.00 54579.10 88888.00 2015-08-25 04:12:08.750 237 12624.55 98.97 54579.10 88888.00 2015-08-25 04:12:08.875 237 12624.62 98.95 54579.15 88888.00 2015-08-25 04:12:09.000 237 12624.73 98.95 54579.12 88888.00 2015-08-25 04:12:09.125 237 12624.75 98.97 54579.10 88888.00 2015-08-25 04:12:09.250 237 12624.67 98.92 54579.12 88888.00 2015-08-25 04:12:09.375 237 12624.67 98.95 54579.12 88888.00 2015-08-25 04:12:09.500 237 12624.62 98.95 54579.12 88888.00 2015-08-25 04:12:09.625 237 12624.58 98.92 54579.12 88888.00 2015-08-25 04:12:09.750 237 12624.58 98.90 54579.12 88888.00 2015-08-25 04:12:09.875 237 12624.58 98.90 54579.10 88888.00 2015-08-25 04:12:10.000 237 12624.58 98.88 54579.10 88888.00 2015-08-25 04:12:10.125 237 12624.58 98.85 54579.07 88888.00 2015-08-25 04:12:10.250 237 12624.55 98.83 54579.10 88888.00 2015-08-25 04:12:10.375 237 12624.58 98.88 54579.10 88888.00 2015-08-25 04:12:10.500 237 12624.52 98.88 54579.12 88888.00 2015-08-25 04:12:10.625 237 12624.52 98.85 54579.12 88888.00 2015-08-25 04:12:10.750 237 12624.52 98.83 54579.12 88888.00 2015-08-25 04:12:10.875 237 12624.50 98.88 54579.12 88888.00 2015-08-25 04:12:11.000 237 12624.55 98.85 54579.15 88888.00 2015-08-25 04:12:11.125 237 12624.55 98.80 54579.15 88888.00 2015-08-25 04:12:11.250 237 12624.50 98.78 54579.15 88888.00 2015-08-25 04:12:11.375 237 12624.48 98.80 54579.15 88888.00 2015-08-25 04:12:11.500 237 12624.52 98.85 54579.15 88888.00 2015-08-25 04:12:11.625 237 12624.55 98.85 54579.15 88888.00 2015-08-25 04:12:11.750 237 12624.52 98.80 54579.18 88888.00 2015-08-25 04:12:11.875 237 12624.55 98.80 54579.15 88888.00 2015-08-25 04:12:12.000 237 12624.52 98.80 54579.15 88888.00 2015-08-25 04:12:12.125 237 12624.50 98.80 54579.20 88888.00 2015-08-25 04:12:12.250 237 12624.50 98.80 54579.22 88888.00 2015-08-25 04:12:12.375 237 12624.50 98.80 54579.20 88888.00 2015-08-25 04:12:12.500 237 12624.48 98.80 54579.20 88888.00 2015-08-25 04:12:12.625 237 12624.52 98.80 54579.20 88888.00 2015-08-25 04:12:12.750 237 12624.58 98.80 54579.20 88888.00 2015-08-25 04:12:12.875 237 12624.55 98.80 54579.20 88888.00 2015-08-25 04:12:13.000 237 12624.55 98.78 54579.18 88888.00 2015-08-25 04:12:13.125 237 12624.52 98.80 54579.20 88888.00 2015-08-25 04:12:13.250 237 12624.52 98.75 54579.22 88888.00 2015-08-25 04:12:13.375 237 12624.55 98.72 54579.22 88888.00 2015-08-25 04:12:13.500 237 12624.58 98.75 54579.20 88888.00 2015-08-25 04:12:13.625 237 12624.58 98.75 54579.20 88888.00 2015-08-25 04:12:13.750 237 12624.60 98.70 54579.22 88888.00 2015-08-25 04:12:13.875 237 12624.58 98.67 54579.25 88888.00 2015-08-25 04:12:14.000 237 12624.60 98.67 54579.25 88888.00 2015-08-25 04:12:14.125 237 12624.58 98.70 54579.25 88888.00 2015-08-25 04:12:14.250 237 12624.50 98.70 54579.28 88888.00 2015-08-25 04:12:14.375 237 12624.52 98.72 54579.25 88888.00 2015-08-25 04:12:14.500 237 12624.50 98.67 54579.25 88888.00 2015-08-25 04:12:14.625 237 12624.50 98.67 54579.22 88888.00 2015-08-25 04:12:14.750 237 12624.52 98.70 54579.25 88888.00 2015-08-25 04:12:14.875 237 12624.50 98.70 54579.25 88888.00 2015-08-25 04:12:15.000 237 12624.48 98.65 54579.22 88888.00 2015-08-25 04:12:15.125 237 12624.45 98.65 54579.25 88888.00 2015-08-25 04:12:15.250 237 12624.38 98.65 54579.28 88888.00 2015-08-25 04:12:15.375 237 12624.45 98.67 54579.28 88888.00 2015-08-25 04:12:15.500 237 12624.50 98.65 54579.28 88888.00 2015-08-25 04:12:15.625 237 12624.45 98.62 54579.28 88888.00 2015-08-25 04:12:15.750 237 12624.40 98.65 54579.28 88888.00 2015-08-25 04:12:15.875 237 12624.33 98.58 54579.28 88888.00 2015-08-25 04:12:16.000 237 12624.33 98.55 54579.28 88888.00 2015-08-25 04:12:16.125 237 12624.38 98.58 54579.28 88888.00 2015-08-25 04:12:16.250 237 12624.42 98.58 54579.25 88888.00 2015-08-25 04:12:16.375 237 12624.50 98.58 54579.28 88888.00 2015-08-25 04:12:16.500 237 12624.48 98.55 54579.25 88888.00 2015-08-25 04:12:16.625 237 12624.48 98.53 54579.22 88888.00 2015-08-25 04:12:16.750 237 12624.50 98.55 54579.22 88888.00 2015-08-25 04:12:16.875 237 12624.45 98.53 54579.25 88888.00 2015-08-25 04:12:17.000 237 12624.48 98.55 54579.25 88888.00 2015-08-25 04:12:17.125 237 12624.50 98.58 54579.25 88888.00 2015-08-25 04:12:17.250 237 12624.48 98.55 54579.28 88888.00 2015-08-25 04:12:17.375 237 12624.45 98.58 54579.28 88888.00 2015-08-25 04:12:17.500 237 12624.42 98.53 54579.28 88888.00 2015-08-25 04:12:17.625 237 12624.40 98.53 54579.28 88888.00 2015-08-25 04:12:17.750 237 12624.50 98.53 54579.30 88888.00 2015-08-25 04:12:17.875 237 12624.50 98.58 54579.30 88888.00 2015-08-25 04:12:18.000 237 12624.48 98.55 54579.32 88888.00 2015-08-25 04:12:18.125 237 12624.45 98.55 54579.32 88888.00 2015-08-25 04:12:18.250 237 12624.40 98.50 54579.35 88888.00 2015-08-25 04:12:18.375 237 12624.42 98.50 54579.30 88888.00 2015-08-25 04:12:18.500 237 12624.45 98.50 54579.32 88888.00 2015-08-25 04:12:18.625 237 12624.45 98.47 54579.30 88888.00 2015-08-25 04:12:18.750 237 12624.45 98.47 54579.32 88888.00 2015-08-25 04:12:18.875 237 12624.42 98.50 54579.30 88888.00 2015-08-25 04:12:19.000 237 12624.40 98.47 54579.32 88888.00 2015-08-25 04:12:19.125 237 12624.33 98.53 54579.32 88888.00 2015-08-25 04:12:19.250 237 12624.33 98.53 54579.32 88888.00 2015-08-25 04:12:19.375 237 12624.33 98.50 54579.32 88888.00 2015-08-25 04:12:19.500 237 12624.33 98.50 54579.35 88888.00 2015-08-25 04:12:19.625 237 12624.38 98.50 54579.35 88888.00 2015-08-25 04:12:19.750 237 12624.40 98.47 54579.38 88888.00 2015-08-25 04:12:19.875 237 12624.40 98.47 54579.38 88888.00 2015-08-25 04:12:20.000 237 12624.35 98.47 54579.35 88888.00 2015-08-25 04:12:20.125 237 12624.40 98.45 54579.38 88888.00 2015-08-25 04:12:20.250 237 12624.33 98.45 54579.38 88888.00 2015-08-25 04:12:20.375 237 12624.27 98.45 54579.38 88888.00 2015-08-25 04:12:20.500 237 12624.20 98.45 54579.40 88888.00 2015-08-25 04:12:20.625 237 12624.17 98.45 54579.40 88888.00 2015-08-25 04:12:20.750 237 12624.23 98.42 54579.40 88888.00 2015-08-25 04:12:20.875 237 12624.25 98.45 54579.40 88888.00 2015-08-25 04:12:21.000 237 12624.30 98.42 54579.43 88888.00 2015-08-25 04:12:21.125 237 12624.33 98.42 54579.45 88888.00 2015-08-25 04:12:21.250 237 12624.23 98.42 54579.45 88888.00 2015-08-25 04:12:21.375 237 12624.23 98.40 54579.45 88888.00 2015-08-25 04:12:21.500 237 12624.27 98.42 54579.43 88888.00 2015-08-25 04:12:21.625 237 12624.33 98.40 54579.40 88888.00 2015-08-25 04:12:21.750 237 12624.30 98.40 54579.38 88888.00 2015-08-25 04:12:21.875 237 12624.27 98.38 54579.35 88888.00 2015-08-25 04:12:22.000 237 12624.30 98.38 54579.38 88888.00 2015-08-25 04:12:22.125 237 12624.30 98.40 54579.40 88888.00 2015-08-25 04:12:22.250 237 12624.23 98.40 54579.43 88888.00 2015-08-25 04:12:22.375 237 12624.23 98.38 54579.45 88888.00 2015-08-25 04:12:22.500 237 12624.17 98.35 54579.40 88888.00 2015-08-25 04:12:22.625 237 12624.23 98.38 54579.45 88888.00 2015-08-25 04:12:22.750 237 12624.30 98.35 54579.43 88888.00 2015-08-25 04:12:22.875 237 12624.27 98.38 54579.40 88888.00 2015-08-25 04:12:23.000 237 12624.23 98.38 54579.38 88888.00 2015-08-25 04:12:23.125 237 12624.27 98.35 54579.38 88888.00 2015-08-25 04:12:23.250 237 12624.30 98.35 54579.38 88888.00 2015-08-25 04:12:23.375 237 12624.30 98.35 54579.40 88888.00 2015-08-25 04:12:23.500 237 12624.30 98.40 54579.38 88888.00 2015-08-25 04:12:23.625 237 12624.27 98.38 54579.40 88888.00 2015-08-25 04:12:23.750 237 12624.25 98.35 54579.43 88888.00 2015-08-25 04:12:23.875 237 12624.33 98.40 54579.45 88888.00 2015-08-25 04:12:24.000 237 12624.33 98.38 54579.47 88888.00 2015-08-25 04:12:24.125 237 12624.30 98.40 54579.47 88888.00 2015-08-25 04:12:24.250 237 12624.23 98.35 54579.47 88888.00 2015-08-25 04:12:24.375 237 12624.27 98.38 54579.47 88888.00 2015-08-25 04:12:24.500 237 12624.30 98.38 54579.50 88888.00 2015-08-25 04:12:24.625 237 12624.33 98.40 54579.53 88888.00 2015-08-25 04:12:24.750 237 12624.33 98.38 54579.50 88888.00 2015-08-25 04:12:24.875 237 12624.33 98.33 54579.47 88888.00 2015-08-25 04:12:25.000 237 12624.30 98.35 54579.50 88888.00 2015-08-25 04:12:25.125 237 12624.27 98.35 54579.57 88888.00 2015-08-25 04:12:25.250 237 12624.23 98.33 54579.53 88888.00 2015-08-25 04:12:25.375 237 12624.27 98.33 54579.55 88888.00 2015-08-25 04:12:25.500 237 12624.38 98.35 54579.50 88888.00 2015-08-25 04:12:25.625 237 12624.38 98.33 54579.53 88888.00 2015-08-25 04:12:25.750 237 12624.35 98.33 54579.53 88888.00 2015-08-25 04:12:25.875 237 12624.33 98.33 54579.55 88888.00 2015-08-25 04:12:26.000 237 12624.30 98.33 54579.53 88888.00 2015-08-25 04:12:26.125 237 12624.27 98.33 54579.55 88888.00 2015-08-25 04:12:26.250 237 12624.20 98.33 54579.50 88888.00 2015-08-25 04:12:26.375 237 12624.23 98.33 54579.53 88888.00 2015-08-25 04:12:26.500 237 12624.25 98.33 54579.53 88888.00 2015-08-25 04:12:26.625 237 12624.30 98.33 54579.55 88888.00 2015-08-25 04:12:26.750 237 12624.30 98.33 54579.53 88888.00 2015-08-25 04:12:26.875 237 12624.27 98.30 54579.53 88888.00 2015-08-25 04:12:27.000 237 12624.25 98.30 54579.47 88888.00 2015-08-25 04:12:27.125 237 12624.27 98.28 54579.53 88888.00 2015-08-25 04:12:27.250 237 12624.20 98.25 54579.62 88888.00 2015-08-25 04:12:27.375 237 12624.20 98.30 54579.62 88888.00 2015-08-25 04:12:27.500 237 12624.20 98.30 54579.60 88888.00 2015-08-25 04:12:27.625 237 12624.17 98.28 54579.57 88888.00 2015-08-25 04:12:27.750 237 12624.15 98.28 54579.60 88888.00 2015-08-25 04:12:27.875 237 12624.20 98.25 54579.57 88888.00 2015-08-25 04:12:28.000 237 12624.27 98.25 54579.57 88888.00 2015-08-25 04:12:28.125 237 12624.25 98.25 54579.62 88888.00 2015-08-25 04:12:28.250 237 12624.23 98.25 54579.60 88888.00 2015-08-25 04:12:28.375 237 12624.23 98.25 54579.57 88888.00 2015-08-25 04:12:28.500 237 12624.27 98.25 54579.55 88888.00 2015-08-25 04:12:28.625 237 12624.30 98.25 54579.55 88888.00 2015-08-25 04:12:28.750 237 12624.30 98.25 54579.55 88888.00 2015-08-25 04:12:28.875 237 12624.27 98.22 54579.53 88888.00 2015-08-25 04:12:29.000 237 12624.27 98.20 54579.53 88888.00 2015-08-25 04:12:29.125 237 12624.23 98.22 54579.57 88888.00 2015-08-25 04:12:29.250 237 12624.27 98.20 54579.57 88888.00 2015-08-25 04:12:29.375 237 12624.25 98.20 54579.55 88888.00 2015-08-25 04:12:29.500 237 12624.20 98.22 54579.55 88888.00 2015-08-25 04:12:29.625 237 12624.17 98.22 54579.57 88888.00 2015-08-25 04:12:29.750 237 12624.12 98.20 54579.62 88888.00 2015-08-25 04:12:29.875 237 12624.10 98.20 54579.60 88888.00 2015-08-25 04:12:30.000 237 12624.12 98.22 54579.60 88888.00 2015-08-25 04:12:30.125 237 12624.10 98.25 54579.60 88888.00 2015-08-25 04:12:30.250 237 12624.08 98.22 54579.60 88888.00 2015-08-25 04:12:30.375 237 12624.15 98.22 54579.62 88888.00 2015-08-25 04:12:30.500 237 12624.20 98.22 54579.62 88888.00 2015-08-25 04:12:30.625 237 12624.33 98.22 54579.62 88888.00 2015-08-25 04:12:30.750 237 12624.30 98.22 54579.62 88888.00 2015-08-25 04:12:30.875 237 12624.27 98.22 54579.60 88888.00 2015-08-25 04:12:31.000 237 12624.30 98.25 54579.62 88888.00 2015-08-25 04:12:31.125 237 12624.30 98.20 54579.62 88888.00 2015-08-25 04:12:31.250 237 12624.20 98.17 54579.65 88888.00 2015-08-25 04:12:31.375 237 12624.15 98.20 54579.68 88888.00 2015-08-25 04:12:31.500 237 12624.15 98.22 54579.65 88888.00 2015-08-25 04:12:31.625 237 12624.23 98.22 54579.65 88888.00 2015-08-25 04:12:31.750 237 12624.20 98.28 54579.65 88888.00 2015-08-25 04:12:31.875 237 12624.17 98.25 54579.62 88888.00 2015-08-25 04:12:32.000 237 12624.23 98.22 54579.60 88888.00 2015-08-25 04:12:32.125 237 12624.30 98.22 54579.62 88888.00 2015-08-25 04:12:32.250 237 12624.25 98.20 54579.68 88888.00 2015-08-25 04:12:32.375 237 12624.25 98.22 54579.62 88888.00 2015-08-25 04:12:32.500 237 12624.20 98.20 54579.65 88888.00 2015-08-25 04:12:32.625 237 12624.25 98.20 54579.65 88888.00 2015-08-25 04:12:32.750 237 12624.25 98.20 54579.68 88888.00 2015-08-25 04:12:32.875 237 12624.17 98.20 54579.68 88888.00 2015-08-25 04:12:33.000 237 12624.12 98.22 54579.65 88888.00 2015-08-25 04:12:33.125 237 12624.15 98.22 54579.72 88888.00 2015-08-25 04:12:33.250 237 12624.15 98.20 54579.72 88888.00 2015-08-25 04:12:33.375 237 12624.17 98.20 54579.70 88888.00 2015-08-25 04:12:33.500 237 12624.17 98.17 54579.68 88888.00 2015-08-25 04:12:33.625 237 12624.15 98.15 54579.65 88888.00 2015-08-25 04:12:33.750 237 12624.15 98.15 54579.62 88888.00 2015-08-25 04:12:33.875 237 12624.20 98.15 54579.68 88888.00 2015-08-25 04:12:34.000 237 12624.25 98.17 54579.65 88888.00 2015-08-25 04:12:34.125 237 12624.20 98.15 54579.68 88888.00 2015-08-25 04:12:34.250 237 12624.20 98.15 54579.68 88888.00 2015-08-25 04:12:34.375 237 12624.30 98.15 54579.68 88888.00 2015-08-25 04:12:34.500 237 12624.30 98.15 54579.68 88888.00 2015-08-25 04:12:34.625 237 12624.30 98.15 54579.70 88888.00 2015-08-25 04:12:34.750 237 12624.30 98.15 54579.70 88888.00 2015-08-25 04:12:34.875 237 12624.33 98.12 54579.65 88888.00 2015-08-25 04:12:35.000 237 12624.30 98.15 54579.62 88888.00 2015-08-25 04:12:35.125 237 12624.25 98.12 54579.65 88888.00 2015-08-25 04:12:35.250 237 12624.27 98.10 54579.65 88888.00 2015-08-25 04:12:35.375 237 12624.30 98.12 54579.68 88888.00 2015-08-25 04:12:35.500 237 12624.23 98.12 54579.68 88888.00 2015-08-25 04:12:35.625 237 12624.17 98.15 54579.70 88888.00 2015-08-25 04:12:35.750 237 12624.20 98.15 54579.72 88888.00 2015-08-25 04:12:35.875 237 12624.20 98.15 54579.72 88888.00 2015-08-25 04:12:36.000 237 12624.20 98.15 54579.70 88888.00 2015-08-25 04:12:36.125 237 12624.23 98.15 54579.72 88888.00 2015-08-25 04:12:36.250 237 12624.25 98.15 54579.72 88888.00 2015-08-25 04:12:36.375 237 12624.27 98.15 54579.72 88888.00 2015-08-25 04:12:36.500 237 12624.25 98.15 54579.75 88888.00 2015-08-25 04:12:36.625 237 12624.25 98.15 54579.75 88888.00 2015-08-25 04:12:36.750 237 12624.23 98.17 54579.72 88888.00 2015-08-25 04:12:36.875 237 12624.15 98.20 54579.78 88888.00 2015-08-25 04:12:37.000 237 12624.15 98.15 54579.75 88888.00 2015-08-25 04:12:37.125 237 12624.20 98.12 54579.72 88888.00 2015-08-25 04:12:37.250 237 12624.20 98.15 54579.80 88888.00 2015-08-25 04:12:37.375 237 12624.23 98.15 54579.80 88888.00 2015-08-25 04:12:37.500 237 12624.23 98.15 54579.80 88888.00 2015-08-25 04:12:37.625 237 12624.25 98.15 54579.78 88888.00 2015-08-25 04:12:37.750 237 12624.23 98.15 54579.78 88888.00 2015-08-25 04:12:37.875 237 12624.23 98.15 54579.75 88888.00 2015-08-25 04:12:38.000 237 12624.20 98.15 54579.78 88888.00 2015-08-25 04:12:38.125 237 12624.23 98.15 54579.75 88888.00 2015-08-25 04:12:38.250 237 12624.23 98.15 54579.78 88888.00 2015-08-25 04:12:38.375 237 12624.25 98.15 54579.78 88888.00 2015-08-25 04:12:38.500 237 12624.25 98.15 54579.75 88888.00 2015-08-25 04:12:38.625 237 12624.30 98.15 54579.72 88888.00 2015-08-25 04:12:38.750 237 12624.30 98.17 54579.78 88888.00 2015-08-25 04:12:38.875 237 12624.27 98.20 54579.80 88888.00 2015-08-25 04:12:39.000 237 12624.23 98.17 54579.75 88888.00 2015-08-25 04:12:39.125 237 12624.23 98.15 54579.72 88888.00 2015-08-25 04:12:39.250 237 12624.25 98.12 54579.75 88888.00 2015-08-25 04:12:39.375 237 12624.33 98.15 54579.75 88888.00 2015-08-25 04:12:39.500 237 12624.33 98.17 54579.75 88888.00 2015-08-25 04:12:39.625 237 12624.33 98.20 54579.78 88888.00 2015-08-25 04:12:39.750 237 12624.33 98.15 54579.78 88888.00 2015-08-25 04:12:39.875 237 12624.33 98.15 54579.80 88888.00 2015-08-25 04:12:40.000 237 12624.25 98.12 54579.78 88888.00 2015-08-25 04:12:40.125 237 12624.23 98.15 54579.80 88888.00 2015-08-25 04:12:40.250 237 12624.27 98.15 54579.82 88888.00 2015-08-25 04:12:40.375 237 12624.27 98.15 54579.82 88888.00 2015-08-25 04:12:40.500 237 12624.27 98.12 54579.78 88888.00 2015-08-25 04:12:40.625 237 12624.25 98.12 54579.80 88888.00 2015-08-25 04:12:40.750 237 12624.23 98.15 54579.78 88888.00 2015-08-25 04:12:40.875 237 12624.25 98.15 54579.82 88888.00 2015-08-25 04:12:41.000 237 12624.27 98.17 54579.85 88888.00 2015-08-25 04:12:41.125 237 12624.30 98.17 54579.80 88888.00 2015-08-25 04:12:41.250 237 12624.30 98.17 54579.80 88888.00 2015-08-25 04:12:41.375 237 12624.33 98.22 54579.82 88888.00 2015-08-25 04:12:41.500 237 12624.38 98.20 54579.80 88888.00 2015-08-25 04:12:41.625 237 12624.40 98.17 54579.80 88888.00 2015-08-25 04:12:41.750 237 12624.38 98.17 54579.82 88888.00 2015-08-25 04:12:41.875 237 12624.38 98.17 54579.82 88888.00 2015-08-25 04:12:42.000 237 12624.35 98.20 54579.85 88888.00 2015-08-25 04:12:42.125 237 12624.30 98.20 54579.85 88888.00 2015-08-25 04:12:42.250 237 12624.25 98.17 54579.88 88888.00 2015-08-25 04:12:42.375 237 12624.33 98.20 54579.88 88888.00 2015-08-25 04:12:42.500 237 12624.33 98.20 54579.88 88888.00 2015-08-25 04:12:42.625 237 12624.33 98.20 54579.90 88888.00 2015-08-25 04:12:42.750 237 12624.33 98.22 54579.88 88888.00 2015-08-25 04:12:42.875 237 12624.33 98.22 54579.88 88888.00 2015-08-25 04:12:43.000 237 12624.33 98.22 54579.88 88888.00 2015-08-25 04:12:43.125 237 12624.30 98.20 54579.88 88888.00 2015-08-25 04:12:43.250 237 12624.27 98.20 54579.88 88888.00 2015-08-25 04:12:43.375 237 12624.33 98.20 54579.85 88888.00 2015-08-25 04:12:43.500 237 12624.35 98.22 54579.85 88888.00 2015-08-25 04:12:43.625 237 12624.38 98.17 54579.82 88888.00 2015-08-25 04:12:43.750 237 12624.42 98.20 54579.88 88888.00 2015-08-25 04:12:43.875 237 12624.40 98.22 54579.88 88888.00 2015-08-25 04:12:44.000 237 12624.40 98.20 54579.88 88888.00 2015-08-25 04:12:44.125 237 12624.40 98.20 54579.90 88888.00 2015-08-25 04:12:44.250 237 12624.35 98.20 54579.88 88888.00 2015-08-25 04:12:44.375 237 12624.35 98.20 54579.88 88888.00 2015-08-25 04:12:44.500 237 12624.33 98.22 54579.93 88888.00 2015-08-25 04:12:44.625 237 12624.30 98.22 54579.88 88888.00 2015-08-25 04:12:44.750 237 12624.27 98.22 54579.88 88888.00 2015-08-25 04:12:44.875 237 12624.27 98.20 54579.90 88888.00 2015-08-25 04:12:45.000 237 12624.35 98.17 54579.90 88888.00 2015-08-25 04:12:45.125 237 12624.38 98.17 54579.93 88888.00 2015-08-25 04:12:45.250 237 12624.33 98.17 54579.93 88888.00 2015-08-25 04:12:45.375 237 12624.35 98.17 54579.95 88888.00 2015-08-25 04:12:45.500 237 12624.40 98.17 54579.93 88888.00 2015-08-25 04:12:45.625 237 12624.33 98.17 54579.95 88888.00 2015-08-25 04:12:45.750 237 12624.27 98.15 54579.95 88888.00 2015-08-25 04:12:45.875 237 12624.25 98.15 54579.93 88888.00 2015-08-25 04:12:46.000 237 12624.35 98.17 54579.93 88888.00 2015-08-25 04:12:46.125 237 12624.38 98.15 54579.93 88888.00 2015-08-25 04:12:46.250 237 12624.35 98.20 54579.95 88888.00 2015-08-25 04:12:46.375 237 12624.40 98.22 54579.95 88888.00 2015-08-25 04:12:46.500 237 12624.40 98.17 54579.90 88888.00 2015-08-25 04:12:46.625 237 12624.40 98.15 54579.95 88888.00 2015-08-25 04:12:46.750 237 12624.38 98.20 54579.97 88888.00 2015-08-25 04:12:46.875 237 12624.38 98.20 54579.95 88888.00 2015-08-25 04:12:47.000 237 12624.38 98.17 54579.95 88888.00 2015-08-25 04:12:47.125 237 12624.38 98.17 54579.95 88888.00 2015-08-25 04:12:47.250 237 12624.35 98.17 54579.93 88888.00 2015-08-25 04:12:47.375 237 12624.40 98.15 54579.93 88888.00 2015-08-25 04:12:47.500 237 12624.45 98.17 54579.97 88888.00 2015-08-25 04:12:47.625 237 12624.42 98.17 54580.00 88888.00 2015-08-25 04:12:47.750 237 12624.40 98.20 54579.97 88888.00 2015-08-25 04:12:47.875 237 12624.42 98.22 54579.97 88888.00 2015-08-25 04:12:48.000 237 12624.42 98.20 54580.00 88888.00 2015-08-25 04:12:48.125 237 12624.42 98.25 54580.00 88888.00 2015-08-25 04:12:48.250 237 12624.40 98.17 54579.97 88888.00 2015-08-25 04:12:48.375 237 12624.42 98.20 54580.00 88888.00 2015-08-25 04:12:48.500 237 12624.45 98.17 54580.00 88888.00 2015-08-25 04:12:48.625 237 12624.42 98.17 54579.97 88888.00 2015-08-25 04:12:48.750 237 12624.38 98.17 54579.97 88888.00 2015-08-25 04:12:48.875 237 12624.48 98.20 54580.00 88888.00 2015-08-25 04:12:49.000 237 12624.50 98.17 54579.97 88888.00 2015-08-25 04:12:49.125 237 12624.48 98.15 54580.00 88888.00 2015-08-25 04:12:49.250 237 12624.52 98.17 54580.03 88888.00 2015-08-25 04:12:49.375 237 12624.52 98.20 54580.03 88888.00 2015-08-25 04:12:49.500 237 12624.48 98.22 54580.03 88888.00 2015-08-25 04:12:49.625 237 12624.45 98.22 54580.05 88888.00 2015-08-25 04:12:49.750 237 12624.42 98.22 54580.03 88888.00 2015-08-25 04:12:49.875 237 12624.45 98.20 54580.03 88888.00 2015-08-25 04:12:50.000 237 12624.50 98.20 54580.05 88888.00 2015-08-25 04:12:50.125 237 12624.50 98.17 54580.05 88888.00 2015-08-25 04:12:50.250 237 12624.48 98.15 54580.05 88888.00 2015-08-25 04:12:50.375 237 12624.48 98.17 54580.05 88888.00 2015-08-25 04:12:50.500 237 12624.48 98.17 54580.05 88888.00 2015-08-25 04:12:50.625 237 12624.52 98.15 54580.05 88888.00 2015-08-25 04:12:50.750 237 12624.52 98.15 54580.03 88888.00 2015-08-25 04:12:50.875 237 12624.55 98.15 54580.07 88888.00 2015-08-25 04:12:51.000 237 12624.60 98.15 54580.05 88888.00 2015-08-25 04:12:51.125 237 12624.60 98.17 54580.05 88888.00 2015-08-25 04:12:51.250 237 12624.62 98.17 54580.07 88888.00 2015-08-25 04:12:51.375 237 12624.62 98.20 54580.10 88888.00 2015-08-25 04:12:51.500 237 12624.60 98.17 54580.07 88888.00 2015-08-25 04:12:51.625 237 12624.55 98.17 54580.07 88888.00 2015-08-25 04:12:51.750 237 12624.62 98.17 54580.05 88888.00 2015-08-25 04:12:51.875 237 12624.58 98.12 54580.07 88888.00 2015-08-25 04:12:52.000 237 12624.52 98.10 54580.07 88888.00 2015-08-25 04:12:52.125 237 12624.55 98.10 54580.07 88888.00 2015-08-25 04:12:52.250 237 12624.52 98.15 54580.12 88888.00 2015-08-25 04:12:52.375 237 12624.60 98.17 54580.12 88888.00 2015-08-25 04:12:52.500 237 12624.60 98.17 54580.10 88888.00 2015-08-25 04:12:52.625 237 12624.60 98.15 54580.10 88888.00 2015-08-25 04:12:52.750 237 12624.58 98.17 54580.05 88888.00 2015-08-25 04:12:52.875 237 12624.58 98.17 54580.05 88888.00 2015-08-25 04:12:53.000 237 12624.58 98.10 54580.07 88888.00 2015-08-25 04:12:53.125 237 12624.55 98.12 54580.07 88888.00 2015-08-25 04:12:53.250 237 12624.55 98.10 54580.05 88888.00 2015-08-25 04:12:53.375 237 12624.58 98.12 54580.03 88888.00 2015-08-25 04:12:53.500 237 12624.55 98.10 54580.03 88888.00 2015-08-25 04:12:53.625 237 12624.58 98.15 54580.05 88888.00 2015-08-25 04:12:53.750 237 12624.60 98.15 54580.10 88888.00 2015-08-25 04:12:53.875 237 12624.62 98.15 54580.07 88888.00 2015-08-25 04:12:54.000 237 12624.60 98.10 54580.07 88888.00 2015-08-25 04:12:54.125 237 12624.60 98.12 54580.10 88888.00 2015-08-25 04:12:54.250 237 12624.58 98.15 54580.05 88888.00 2015-08-25 04:12:54.375 237 12624.58 98.15 54580.07 88888.00 2015-08-25 04:12:54.500 237 12624.55 98.15 54580.10 88888.00 2015-08-25 04:12:54.625 237 12624.55 98.15 54580.10 88888.00 2015-08-25 04:12:54.750 237 12624.58 98.15 54580.12 88888.00 2015-08-25 04:12:54.875 237 12624.67 98.17 54580.12 88888.00 2015-08-25 04:12:55.000 237 12624.67 98.15 54580.12 88888.00 2015-08-25 04:12:55.125 237 12624.67 98.12 54580.10 88888.00 2015-08-25 04:12:55.250 237 12624.70 98.12 54580.12 88888.00 2015-08-25 04:12:55.375 237 12624.73 98.15 54580.12 88888.00 2015-08-25 04:12:55.500 237 12624.73 98.15 54580.12 88888.00 2015-08-25 04:12:55.625 237 12624.65 98.15 54580.12 88888.00 2015-08-25 04:12:55.750 237 12624.62 98.12 54580.10 88888.00 2015-08-25 04:12:55.875 237 12624.60 98.15 54580.10 88888.00 2015-08-25 04:12:56.000 237 12624.62 98.15 54580.10 88888.00 2015-08-25 04:12:56.125 237 12624.67 98.15 54580.12 88888.00 2015-08-25 04:12:56.250 237 12624.70 98.15 54580.20 88888.00 2015-08-25 04:12:56.375 237 12624.67 98.15 54580.22 88888.00 2015-08-25 04:12:56.500 237 12624.67 98.15 54580.18 88888.00 2015-08-25 04:12:56.625 237 12624.62 98.12 54580.15 88888.00 2015-08-25 04:12:56.750 237 12624.60 98.12 54580.15 88888.00 2015-08-25 04:12:56.875 237 12624.58 98.12 54580.15 88888.00 2015-08-25 04:12:57.000 237 12624.62 98.12 54580.15 88888.00 2015-08-25 04:12:57.125 237 12624.67 98.15 54580.20 88888.00 2015-08-25 04:12:57.250 237 12624.70 98.15 54580.20 88888.00 2015-08-25 04:12:57.375 237 12624.65 98.15 54580.18 88888.00 2015-08-25 04:12:57.500 237 12624.62 98.12 54580.15 88888.00 2015-08-25 04:12:57.625 237 12624.60 98.10 54580.15 88888.00 2015-08-25 04:12:57.750 237 12624.65 98.10 54580.15 88888.00 2015-08-25 04:12:57.875 237 12624.70 98.12 54580.10 88888.00 2015-08-25 04:12:58.000 237 12624.65 98.10 54580.12 88888.00 2015-08-25 04:12:58.125 237 12624.55 98.10 54580.15 88888.00 2015-08-25 04:12:58.250 237 12624.50 98.08 54580.20 88888.00 2015-08-25 04:12:58.375 237 12624.50 98.10 54580.18 88888.00 2015-08-25 04:12:58.500 237 12624.52 98.10 54580.18 88888.00 2015-08-25 04:12:58.625 237 12624.52 98.08 54580.12 88888.00 2015-08-25 04:12:58.750 237 12624.55 98.10 54580.15 88888.00 2015-08-25 04:12:58.875 237 12624.60 98.10 54580.15 88888.00 2015-08-25 04:12:59.000 237 12624.60 98.10 54580.15 88888.00 2015-08-25 04:12:59.125 237 12624.62 98.12 54580.18 88888.00 2015-08-25 04:12:59.250 237 12624.60 98.10 54580.18 88888.00 2015-08-25 04:12:59.375 237 12624.65 98.12 54580.20 88888.00 2015-08-25 04:12:59.500 237 12624.65 98.12 54580.22 88888.00 2015-08-25 04:12:59.625 237 12624.65 98.15 54580.25 88888.00 2015-08-25 04:12:59.750 237 12624.60 98.17 54580.25 88888.00 2015-08-25 04:12:59.875 237 12624.52 98.15 54580.28 88888.00 2015-08-25 04:13:00.000 237 12624.52 98.15 54580.25 88888.00 2015-08-25 04:13:00.125 237 12624.58 98.15 54580.25 88888.00 2015-08-25 04:13:00.250 237 12624.58 98.12 54580.28 88888.00 2015-08-25 04:13:00.375 237 12624.62 98.12 54580.28 88888.00 2015-08-25 04:13:00.500 237 12624.58 98.12 54580.25 88888.00 2015-08-25 04:13:00.625 237 12624.52 98.12 54580.28 88888.00 2015-08-25 04:13:00.750 237 12624.55 98.17 54580.25 88888.00 2015-08-25 04:13:00.875 237 12624.58 98.15 54580.28 88888.00 2015-08-25 04:13:01.000 237 12624.58 98.15 54580.28 88888.00 2015-08-25 04:13:01.125 237 12624.58 98.17 54580.30 88888.00 2015-08-25 04:13:01.250 237 12624.55 98.17 54580.30 88888.00 2015-08-25 04:13:01.375 237 12624.55 98.17 54580.25 88888.00 2015-08-25 04:13:01.500 237 12624.55 98.12 54580.25 88888.00 2015-08-25 04:13:01.625 237 12624.55 98.12 54580.22 88888.00 2015-08-25 04:13:01.750 237 12624.62 98.15 54580.22 88888.00 2015-08-25 04:13:01.875 237 12624.62 98.17 54580.28 88888.00 2015-08-25 04:13:02.000 237 12624.58 98.12 54580.22 88888.00 2015-08-25 04:13:02.125 237 12624.55 98.15 54580.28 88888.00 2015-08-25 04:13:02.250 237 12624.62 98.12 54580.28 88888.00 2015-08-25 04:13:02.375 237 12624.62 98.12 54580.28 88888.00 2015-08-25 04:13:02.500 237 12624.60 98.10 54580.32 88888.00 2015-08-25 04:13:02.625 237 12624.55 98.12 54580.30 88888.00 2015-08-25 04:13:02.750 237 12624.55 98.12 54580.30 88888.00 2015-08-25 04:13:02.875 237 12624.60 98.10 54580.28 88888.00 2015-08-25 04:13:03.000 237 12624.62 98.12 54580.32 88888.00 2015-08-25 04:13:03.125 237 12624.58 98.12 54580.38 88888.00 2015-08-25 04:13:03.250 237 12624.52 98.12 54580.38 88888.00 2015-08-25 04:13:03.375 237 12624.50 98.12 54580.35 88888.00 2015-08-25 04:13:03.500 237 12624.55 98.12 54580.35 88888.00 2015-08-25 04:13:03.625 237 12624.55 98.12 54580.35 88888.00 2015-08-25 04:13:03.750 237 12624.52 98.12 54580.38 88888.00 2015-08-25 04:13:03.875 237 12624.55 98.10 54580.40 88888.00 2015-08-25 04:13:04.000 237 12624.58 98.08 54580.32 88888.00 2015-08-25 04:13:04.125 237 12624.60 98.08 54580.35 88888.00 2015-08-25 04:13:04.250 237 12624.58 98.10 54580.35 88888.00 2015-08-25 04:13:04.375 237 12624.60 98.12 54580.32 88888.00 2015-08-25 04:13:04.500 237 12624.52 98.12 54580.35 88888.00 2015-08-25 04:13:04.625 237 12624.52 98.12 54580.38 88888.00 2015-08-25 04:13:04.750 237 12624.58 98.10 54580.38 88888.00 2015-08-25 04:13:04.875 237 12624.60 98.12 54580.40 88888.00 2015-08-25 04:13:05.000 237 12624.62 98.10 54580.38 88888.00 2015-08-25 04:13:05.125 237 12624.67 98.12 54580.38 88888.00 2015-08-25 04:13:05.250 237 12624.62 98.12 54580.35 88888.00 2015-08-25 04:13:05.375 237 12624.60 98.12 54580.35 88888.00 2015-08-25 04:13:05.500 237 12624.58 98.10 54580.38 88888.00 2015-08-25 04:13:05.625 237 12624.55 98.12 54580.38 88888.00 2015-08-25 04:13:05.750 237 12624.58 98.12 54580.40 88888.00 2015-08-25 04:13:05.875 237 12624.58 98.15 54580.40 88888.00 2015-08-25 04:13:06.000 237 12624.55 98.15 54580.38 88888.00 2015-08-25 04:13:06.125 237 12624.58 98.12 54580.38 88888.00 2015-08-25 04:13:06.250 237 12624.60 98.10 54580.35 88888.00 2015-08-25 04:13:06.375 237 12624.62 98.12 54580.38 88888.00 2015-08-25 04:13:06.500 237 12624.58 98.15 54580.40 88888.00 2015-08-25 04:13:06.625 237 12624.58 98.12 54580.40 88888.00 2015-08-25 04:13:06.750 237 12624.60 98.10 54580.40 88888.00 2015-08-25 04:13:06.875 237 12624.58 98.10 54580.43 88888.00 2015-08-25 04:13:07.000 237 12624.55 98.08 54580.43 88888.00 2015-08-25 04:13:07.125 237 12624.62 98.12 54580.40 88888.00 2015-08-25 04:13:07.250 237 12624.60 98.10 54580.43 88888.00 2015-08-25 04:13:07.375 237 12624.62 98.10 54580.45 88888.00 2015-08-25 04:13:07.500 237 12624.58 98.12 54580.47 88888.00 2015-08-25 04:13:07.625 237 12624.58 98.12 54580.47 88888.00 2015-08-25 04:13:07.750 237 12624.58 98.10 54580.47 88888.00 2015-08-25 04:13:07.875 237 12624.58 98.08 54580.45 88888.00 2015-08-25 04:13:08.000 237 12624.62 98.12 54580.45 88888.00 2015-08-25 04:13:08.125 237 12624.65 98.12 54580.45 88888.00 2015-08-25 04:13:08.250 237 12624.62 98.08 54580.50 88888.00 2015-08-25 04:13:08.375 237 12624.65 98.08 54580.47 88888.00 2015-08-25 04:13:08.500 237 12624.62 98.08 54580.43 88888.00 2015-08-25 04:13:08.625 237 12624.62 98.10 54580.47 88888.00 2015-08-25 04:13:08.750 237 12624.65 98.10 54580.47 88888.00 2015-08-25 04:13:08.875 237 12624.62 98.08 54580.47 88888.00 2015-08-25 04:13:09.000 237 12624.67 98.05 54580.45 88888.00 2015-08-25 04:13:09.125 237 12624.65 98.05 54580.47 88888.00 2015-08-25 04:13:09.250 237 12624.67 98.03 54580.47 88888.00 2015-08-25 04:13:09.375 237 12624.70 98.05 54580.47 88888.00 2015-08-25 04:13:09.500 237 12624.70 98.08 54580.50 88888.00 2015-08-25 04:13:09.625 237 12624.65 98.10 54580.50 88888.00 2015-08-25 04:13:09.750 237 12624.65 98.08 54580.47 88888.00 2015-08-25 04:13:09.875 237 12624.60 98.08 54580.47 88888.00 2015-08-25 04:13:10.000 237 12624.58 98.08 54580.47 88888.00 2015-08-25 04:13:10.125 237 12624.62 98.08 54580.53 88888.00 2015-08-25 04:13:10.250 237 12624.60 98.08 54580.53 88888.00 2015-08-25 04:13:10.375 237 12624.67 98.10 54580.55 88888.00 2015-08-25 04:13:10.500 237 12624.70 98.08 54580.53 88888.00 2015-08-25 04:13:10.625 237 12624.67 98.03 54580.55 88888.00 2015-08-25 04:13:10.750 237 12624.60 98.00 54580.57 88888.00 2015-08-25 04:13:10.875 237 12624.62 98.08 54580.55 88888.00 2015-08-25 04:13:11.000 237 12624.67 98.05 54580.55 88888.00 2015-08-25 04:13:11.125 237 12624.67 98.08 54580.55 88888.00 2015-08-25 04:13:11.250 237 12624.58 98.05 54580.57 88888.00 2015-08-25 04:13:11.375 237 12624.60 98.05 54580.57 88888.00 2015-08-25 04:13:11.500 237 12624.62 98.05 54580.57 88888.00 2015-08-25 04:13:11.625 237 12624.65 98.05 54580.57 88888.00 2015-08-25 04:13:11.750 237 12624.65 98.08 54580.55 88888.00 2015-08-25 04:13:11.875 237 12624.62 98.05 54580.55 88888.00 2015-08-25 04:13:12.000 237 12624.58 98.05 54580.53 88888.00 2015-08-25 04:13:12.125 237 12624.55 98.08 54580.57 88888.00 2015-08-25 04:13:12.250 237 12624.58 98.05 54580.55 88888.00 2015-08-25 04:13:12.375 237 12624.67 98.05 54580.55 88888.00 2015-08-25 04:13:12.500 237 12624.67 98.05 54580.53 88888.00 2015-08-25 04:13:12.625 237 12624.65 98.03 54580.53 88888.00 2015-08-25 04:13:12.750 237 12624.65 98.03 54580.55 88888.00 2015-08-25 04:13:12.875 237 12624.65 98.05 54580.55 88888.00 2015-08-25 04:13:13.000 237 12624.67 98.05 54580.57 88888.00 2015-08-25 04:13:13.125 237 12624.70 98.05 54580.55 88888.00 2015-08-25 04:13:13.250 237 12624.65 98.05 54580.55 88888.00 2015-08-25 04:13:13.375 237 12624.65 98.05 54580.57 88888.00 2015-08-25 04:13:13.500 237 12624.65 98.08 54580.55 88888.00 2015-08-25 04:13:13.625 237 12624.70 98.08 54580.60 88888.00 2015-08-25 04:13:13.750 237 12624.73 98.08 54580.60 88888.00 2015-08-25 04:13:13.875 237 12624.73 98.05 54580.60 88888.00 2015-08-25 04:13:14.000 237 12624.67 98.03 54580.60 88888.00 2015-08-25 04:13:14.125 237 12624.65 98.05 54580.60 88888.00 2015-08-25 04:13:14.250 237 12624.65 98.05 54580.65 88888.00 2015-08-25 04:13:14.375 237 12624.67 98.05 54580.62 88888.00 2015-08-25 04:13:14.500 237 12624.67 98.08 54580.62 88888.00 2015-08-25 04:13:14.625 237 12624.73 98.08 54580.62 88888.00 2015-08-25 04:13:14.750 237 12624.67 98.00 54580.60 88888.00 2015-08-25 04:13:14.875 237 12624.67 98.00 54580.60 88888.00 2015-08-25 04:13:15.000 237 12624.67 98.03 54580.60 88888.00 2015-08-25 04:13:15.125 237 12624.70 98.03 54580.60 88888.00 2015-08-25 04:13:15.250 237 12624.70 98.00 54580.60 88888.00 2015-08-25 04:13:15.375 237 12624.70 98.03 54580.65 88888.00 2015-08-25 04:13:15.500 237 12624.67 98.03 54580.60 88888.00 2015-08-25 04:13:15.625 237 12624.65 98.03 54580.60 88888.00 2015-08-25 04:13:15.750 237 12624.73 98.00 54580.62 88888.00 2015-08-25 04:13:15.875 237 12624.80 98.03 54580.65 88888.00 2015-08-25 04:13:16.000 237 12624.75 98.03 54580.60 88888.00 2015-08-25 04:13:16.125 237 12624.73 98.00 54580.60 88888.00 2015-08-25 04:13:16.250 237 12624.70 97.97 54580.65 88888.00 2015-08-25 04:13:16.375 237 12624.75 97.95 54580.62 88888.00 2015-08-25 04:13:16.500 237 12624.77 97.97 54580.60 88888.00 2015-08-25 04:13:16.625 237 12624.75 97.97 54580.65 88888.00 2015-08-25 04:13:16.750 237 12624.67 97.97 54580.68 88888.00 2015-08-25 04:13:16.875 237 12624.70 97.97 54580.65 88888.00 2015-08-25 04:13:17.000 237 12624.67 97.95 54580.68 88888.00 2015-08-25 04:13:17.125 237 12624.73 97.95 54580.65 88888.00 2015-08-25 04:13:17.250 237 12624.73 97.92 54580.68 88888.00 2015-08-25 04:13:17.375 237 12624.70 97.90 54580.65 88888.00 2015-08-25 04:13:17.500 237 12624.75 97.92 54580.68 88888.00 2015-08-25 04:13:17.625 237 12624.77 97.95 54580.68 88888.00 2015-08-25 04:13:17.750 237 12624.77 97.97 54580.68 88888.00 2015-08-25 04:13:17.875 237 12624.77 97.95 54580.70 88888.00 2015-08-25 04:13:18.000 237 12624.80 97.97 54580.68 88888.00 2015-08-25 04:13:18.125 237 12624.83 97.97 54580.68 88888.00 2015-08-25 04:13:18.250 237 12624.85 97.92 54580.70 88888.00 2015-08-25 04:13:18.375 237 12624.83 97.95 54580.68 88888.00 2015-08-25 04:13:18.500 237 12624.77 97.95 54580.70 88888.00 2015-08-25 04:13:18.625 237 12624.75 97.95 54580.70 88888.00 2015-08-25 04:13:18.750 237 12624.77 97.95 54580.70 88888.00 2015-08-25 04:13:18.875 237 12624.80 97.92 54580.70 88888.00 2015-08-25 04:13:19.000 237 12624.77 97.92 54580.70 88888.00 2015-08-25 04:13:19.125 237 12624.73 97.95 54580.72 88888.00 2015-08-25 04:13:19.250 237 12624.75 97.92 54580.75 88888.00 2015-08-25 04:13:19.375 237 12624.80 97.90 54580.72 88888.00 2015-08-25 04:13:19.500 237 12624.80 97.90 54580.72 88888.00 2015-08-25 04:13:19.625 237 12624.80 97.92 54580.75 88888.00 2015-08-25 04:13:19.750 237 12624.77 97.92 54580.75 88888.00 2015-08-25 04:13:19.875 237 12624.85 97.88 54580.75 88888.00 2015-08-25 04:13:20.000 237 12624.80 97.88 54580.75 88888.00 2015-08-25 04:13:20.125 237 12624.75 97.88 54580.78 88888.00 2015-08-25 04:13:20.250 237 12624.70 97.90 54580.78 88888.00 2015-08-25 04:13:20.375 237 12624.73 97.92 54580.75 88888.00 2015-08-25 04:13:20.500 237 12624.77 97.92 54580.75 88888.00 2015-08-25 04:13:20.625 237 12624.80 97.88 54580.78 88888.00 2015-08-25 04:13:20.750 237 12624.77 97.88 54580.78 88888.00 2015-08-25 04:13:20.875 237 12624.77 97.88 54580.80 88888.00 2015-08-25 04:13:21.000 237 12624.80 97.88 54580.75 88888.00 2015-08-25 04:13:21.125 237 12624.80 97.88 54580.80 88888.00 2015-08-25 04:13:21.250 237 12624.75 97.88 54580.80 88888.00 2015-08-25 04:13:21.375 237 12624.77 97.88 54580.82 88888.00 2015-08-25 04:13:21.500 237 12624.75 97.85 54580.82 88888.00 2015-08-25 04:13:21.625 237 12624.83 97.83 54580.82 88888.00 2015-08-25 04:13:21.750 237 12624.83 97.83 54580.80 88888.00 2015-08-25 04:13:21.875 237 12624.83 97.88 54580.80 88888.00 2015-08-25 04:13:22.000 237 12624.85 97.85 54580.82 88888.00 2015-08-25 04:13:22.125 237 12624.88 97.83 54580.85 88888.00 2015-08-25 04:13:22.250 237 12624.83 97.83 54580.85 88888.00 2015-08-25 04:13:22.375 237 12624.85 97.83 54580.85 88888.00 2015-08-25 04:13:22.500 237 12624.83 97.83 54580.85 88888.00 2015-08-25 04:13:22.625 237 12624.80 97.80 54580.85 88888.00 2015-08-25 04:13:22.750 237 12624.77 97.80 54580.85 88888.00 2015-08-25 04:13:22.875 237 12624.77 97.78 54580.85 88888.00 2015-08-25 04:13:23.000 237 12624.83 97.75 54580.82 88888.00 2015-08-25 04:13:23.125 237 12624.80 97.75 54580.82 88888.00 2015-08-25 04:13:23.250 237 12624.77 97.75 54580.85 88888.00 2015-08-25 04:13:23.375 237 12624.77 97.75 54580.85 88888.00 2015-08-25 04:13:23.500 237 12624.80 97.75 54580.85 88888.00 2015-08-25 04:13:23.625 237 12624.80 97.78 54580.85 88888.00 2015-08-25 04:13:23.750 237 12624.77 97.78 54580.85 88888.00 2015-08-25 04:13:23.875 237 12624.77 97.78 54580.88 88888.00 2015-08-25 04:13:24.000 237 12624.77 97.75 54580.90 88888.00 2015-08-25 04:13:24.125 237 12624.75 97.75 54580.90 88888.00 2015-08-25 04:13:24.250 237 12624.77 97.72 54580.90 88888.00 2015-08-25 04:13:24.375 237 12624.83 97.75 54580.90 88888.00 2015-08-25 04:13:24.500 237 12624.83 97.80 54580.90 88888.00 2015-08-25 04:13:24.625 237 12624.80 97.78 54580.90 88888.00 2015-08-25 04:13:24.750 237 12624.75 97.75 54580.88 88888.00 2015-08-25 04:13:24.875 237 12624.70 97.72 54580.88 88888.00 2015-08-25 04:13:25.000 237 12624.73 97.75 54580.88 88888.00 2015-08-25 04:13:25.125 237 12624.75 97.75 54580.90 88888.00 2015-08-25 04:13:25.250 237 12624.80 97.75 54580.90 88888.00 2015-08-25 04:13:25.375 237 12624.88 97.75 54580.88 88888.00 2015-08-25 04:13:25.500 237 12624.80 97.70 54580.90 88888.00 2015-08-25 04:13:25.625 237 12624.77 97.70 54580.90 88888.00 2015-08-25 04:13:25.750 237 12624.80 97.70 54580.90 88888.00 2015-08-25 04:13:25.875 237 12624.80 97.70 54580.90 88888.00 2015-08-25 04:13:26.000 237 12624.75 97.70 54580.93 88888.00 2015-08-25 04:13:26.125 237 12624.75 97.67 54580.93 88888.00 2015-08-25 04:13:26.250 237 12624.75 97.65 54580.95 88888.00 2015-08-25 04:13:26.375 237 12624.77 97.67 54580.95 88888.00 2015-08-25 04:13:26.500 237 12624.80 97.72 54580.95 88888.00 2015-08-25 04:13:26.625 237 12624.83 97.70 54580.95 88888.00 2015-08-25 04:13:26.750 237 12624.80 97.70 54580.95 88888.00 2015-08-25 04:13:26.875 237 12624.73 97.67 54580.95 88888.00 2015-08-25 04:13:27.000 237 12624.70 97.67 54580.97 88888.00 2015-08-25 04:13:27.125 237 12624.75 97.67 54580.97 88888.00 2015-08-25 04:13:27.250 237 12624.75 97.65 54580.97 88888.00 2015-08-25 04:13:27.375 237 12624.75 97.67 54580.95 88888.00 2015-08-25 04:13:27.500 237 12624.75 97.67 54580.93 88888.00 2015-08-25 04:13:27.625 237 12624.70 97.65 54580.95 88888.00 2015-08-25 04:13:27.750 237 12624.73 97.60 54580.93 88888.00 2015-08-25 04:13:27.875 237 12624.70 97.65 54580.93 88888.00 2015-08-25 04:13:28.000 237 12624.73 97.65 54580.93 88888.00 2015-08-25 04:13:28.125 237 12624.75 97.60 54580.95 88888.00 2015-08-25 04:13:28.250 237 12624.70 97.60 54580.97 88888.00 2015-08-25 04:13:28.375 237 12624.73 97.62 54580.97 88888.00 2015-08-25 04:13:28.500 237 12624.73 97.62 54580.95 88888.00 2015-08-25 04:13:28.625 237 12624.73 97.62 54580.97 88888.00 2015-08-25 04:13:28.750 237 12624.77 97.62 54581.00 88888.00 2015-08-25 04:13:28.875 237 12624.75 97.62 54581.00 88888.00 2015-08-25 04:13:29.000 237 12624.75 97.65 54580.97 88888.00 2015-08-25 04:13:29.125 237 12624.77 97.62 54580.97 88888.00 2015-08-25 04:13:29.250 237 12624.73 97.55 54581.00 88888.00 2015-08-25 04:13:29.375 237 12624.73 97.60 54580.97 88888.00 2015-08-25 04:13:29.500 237 12624.73 97.62 54581.03 88888.00 2015-08-25 04:13:29.625 237 12624.70 97.60 54581.03 88888.00 2015-08-25 04:13:29.750 237 12624.70 97.60 54581.00 88888.00 2015-08-25 04:13:29.875 237 12624.75 97.60 54581.03 88888.00 2015-08-25 04:13:30.000 237 12624.77 97.58 54581.00 88888.00 2015-08-25 04:13:30.125 237 12624.77 97.58 54581.03 88888.00 2015-08-25 04:13:30.250 237 12624.77 97.58 54581.07 88888.00 2015-08-25 04:13:30.375 237 12624.85 97.58 54581.05 88888.00 2015-08-25 04:13:30.500 237 12624.83 97.58 54581.07 88888.00 2015-08-25 04:13:30.625 237 12624.80 97.60 54581.10 88888.00 2015-08-25 04:13:30.750 237 12624.83 97.58 54581.10 88888.00 2015-08-25 04:13:30.875 237 12624.83 97.58 54581.07 88888.00 2015-08-25 04:13:31.000 237 12624.77 97.60 54581.10 88888.00 2015-08-25 04:13:31.125 237 12624.75 97.60 54581.12 88888.00 2015-08-25 04:13:31.250 237 12624.75 97.55 54581.10 88888.00 2015-08-25 04:13:31.375 237 12624.77 97.55 54581.10 88888.00 2015-08-25 04:13:31.500 237 12624.75 97.58 54581.07 88888.00 2015-08-25 04:13:31.625 237 12624.75 97.58 54581.10 88888.00 2015-08-25 04:13:31.750 237 12624.73 97.58 54581.10 88888.00 2015-08-25 04:13:31.875 237 12624.77 97.55 54581.10 88888.00 2015-08-25 04:13:32.000 237 12624.80 97.53 54581.12 88888.00 2015-08-25 04:13:32.125 237 12624.73 97.55 54581.12 88888.00 2015-08-25 04:13:32.250 237 12624.70 97.55 54581.12 88888.00 2015-08-25 04:13:32.375 237 12624.80 97.58 54581.10 88888.00 2015-08-25 04:13:32.500 237 12624.83 97.55 54581.10 88888.00 2015-08-25 04:13:32.625 237 12624.75 97.53 54581.10 88888.00 2015-08-25 04:13:32.750 237 12624.73 97.53 54581.10 88888.00 2015-08-25 04:13:32.875 237 12624.67 97.50 54581.12 88888.00 2015-08-25 04:13:33.000 237 12624.70 97.50 54581.12 88888.00 2015-08-25 04:13:33.125 237 12624.73 97.50 54581.15 88888.00 2015-08-25 04:13:33.250 237 12624.73 97.50 54581.15 88888.00 2015-08-25 04:13:33.375 237 12624.75 97.50 54581.15 88888.00 2015-08-25 04:13:33.500 237 12624.75 97.55 54581.12 88888.00 2015-08-25 04:13:33.625 237 12624.75 97.55 54581.12 88888.00 2015-08-25 04:13:33.750 237 12624.75 97.53 54581.15 88888.00 2015-08-25 04:13:33.875 237 12624.77 97.47 54581.15 88888.00 2015-08-25 04:13:34.000 237 12624.77 97.47 54581.12 88888.00 2015-08-25 04:13:34.125 237 12624.80 97.47 54581.10 88888.00 2015-08-25 04:13:34.250 237 12624.80 97.45 54581.10 88888.00 2015-08-25 04:13:34.375 237 12624.80 97.45 54581.10 88888.00 2015-08-25 04:13:34.500 237 12624.83 97.47 54581.15 88888.00 2015-08-25 04:13:34.625 237 12624.83 97.50 54581.18 88888.00 2015-08-25 04:13:34.750 237 12624.77 97.50 54581.18 88888.00 2015-08-25 04:13:34.875 237 12624.77 97.47 54581.18 88888.00 2015-08-25 04:13:35.000 237 12624.77 97.45 54581.15 88888.00 2015-08-25 04:13:35.125 237 12624.80 97.45 54581.18 88888.00 2015-08-25 04:13:35.250 237 12624.77 97.47 54581.20 88888.00 2015-08-25 04:13:35.375 237 12624.80 97.47 54581.18 88888.00 2015-08-25 04:13:35.500 237 12624.80 97.47 54581.15 88888.00 2015-08-25 04:13:35.625 237 12624.80 97.50 54581.18 88888.00 2015-08-25 04:13:35.750 237 12624.77 97.50 54581.22 88888.00 2015-08-25 04:13:35.875 237 12624.80 97.47 54581.20 88888.00 2015-08-25 04:13:36.000 237 12624.85 97.47 54581.20 88888.00 2015-08-25 04:13:36.125 237 12624.88 97.45 54581.22 88888.00 2015-08-25 04:13:36.250 237 12624.83 97.45 54581.20 88888.00 2015-08-25 04:13:36.375 237 12624.80 97.45 54581.20 88888.00 2015-08-25 04:13:36.500 237 12624.80 97.45 54581.20 88888.00 2015-08-25 04:13:36.625 237 12624.80 97.45 54581.20 88888.00 2015-08-25 04:13:36.750 237 12624.80 97.47 54581.25 88888.00 2015-08-25 04:13:36.875 237 12624.77 97.45 54581.22 88888.00 2015-08-25 04:13:37.000 237 12624.77 97.45 54581.25 88888.00 2015-08-25 04:13:37.125 237 12624.75 97.47 54581.30 88888.00 2015-08-25 04:13:37.250 237 12624.80 97.47 54581.30 88888.00 2015-08-25 04:13:37.375 237 12624.80 97.47 54581.30 88888.00 2015-08-25 04:13:37.500 237 12624.80 97.50 54581.28 88888.00 2015-08-25 04:13:37.625 237 12624.80 97.47 54581.28 88888.00 2015-08-25 04:13:37.750 237 12624.83 97.47 54581.30 88888.00 2015-08-25 04:13:37.875 237 12624.77 97.42 54581.28 88888.00 2015-08-25 04:13:38.000 237 12624.70 97.42 54581.22 88888.00 2015-08-25 04:13:38.125 237 12624.70 97.45 54581.25 88888.00 2015-08-25 04:13:38.250 237 12624.73 97.45 54581.25 88888.00 2015-08-25 04:13:38.375 237 12624.70 97.45 54581.28 88888.00 2015-08-25 04:13:38.500 237 12624.65 97.45 54581.30 88888.00 2015-08-25 04:13:38.625 237 12624.65 97.50 54581.28 88888.00 2015-08-25 04:13:38.750 237 12624.70 97.47 54581.28 88888.00 2015-08-25 04:13:38.875 237 12624.70 97.45 54581.30 88888.00 2015-08-25 04:13:39.000 237 12624.70 97.42 54581.28 88888.00 2015-08-25 04:13:39.125 237 12624.70 97.40 54581.28 88888.00 2015-08-25 04:13:39.250 237 12624.67 97.38 54581.28 88888.00 2015-08-25 04:13:39.375 237 12624.70 97.40 54581.30 88888.00 2015-08-25 04:13:39.500 237 12624.70 97.42 54581.35 88888.00 2015-08-25 04:13:39.625 237 12624.70 97.40 54581.32 88888.00 2015-08-25 04:13:39.750 237 12624.73 97.38 54581.30 88888.00 2015-08-25 04:13:39.875 237 12624.75 97.40 54581.30 88888.00 2015-08-25 04:13:40.000 237 12624.77 97.38 54581.30 88888.00 2015-08-25 04:13:40.125 237 12624.73 97.38 54581.32 88888.00 2015-08-25 04:13:40.250 237 12624.70 97.40 54581.30 88888.00 2015-08-25 04:13:40.375 237 12624.73 97.40 54581.30 88888.00 2015-08-25 04:13:40.500 237 12624.73 97.38 54581.28 88888.00 2015-08-25 04:13:40.625 237 12624.73 97.38 54581.25 88888.00 2015-08-25 04:13:40.750 237 12624.73 97.40 54581.28 88888.00 2015-08-25 04:13:40.875 237 12624.67 97.40 54581.30 88888.00 2015-08-25 04:13:41.000 237 12624.67 97.40 54581.32 88888.00 2015-08-25 04:13:41.125 237 12624.67 97.38 54581.35 88888.00 2015-08-25 04:13:41.250 237 12624.73 97.38 54581.38 88888.00 2015-08-25 04:13:41.375 237 12624.75 97.38 54581.35 88888.00 2015-08-25 04:13:41.500 237 12624.73 97.38 54581.38 88888.00 2015-08-25 04:13:41.625 237 12624.70 97.38 54581.38 88888.00 2015-08-25 04:13:41.750 237 12624.70 97.40 54581.38 88888.00 2015-08-25 04:13:41.875 237 12624.70 97.40 54581.38 88888.00 2015-08-25 04:13:42.000 237 12624.70 97.38 54581.38 88888.00 2015-08-25 04:13:42.125 237 12624.75 97.38 54581.38 88888.00 2015-08-25 04:13:42.250 237 12624.73 97.38 54581.38 88888.00 2015-08-25 04:13:42.375 237 12624.75 97.38 54581.38 88888.00 2015-08-25 04:13:42.500 237 12624.75 97.35 54581.38 88888.00 2015-08-25 04:13:42.625 237 12624.77 97.38 54581.38 88888.00 2015-08-25 04:13:42.750 237 12624.77 97.38 54581.40 88888.00 2015-08-25 04:13:42.875 237 12624.77 97.38 54581.40 88888.00 2015-08-25 04:13:43.000 237 12624.75 97.38 54581.38 88888.00 2015-08-25 04:13:43.125 237 12624.73 97.38 54581.40 88888.00 2015-08-25 04:13:43.250 237 12624.75 97.33 54581.40 88888.00 2015-08-25 04:13:43.375 237 12624.77 97.35 54581.43 88888.00 2015-08-25 04:13:43.500 237 12624.77 97.38 54581.45 88888.00 2015-08-25 04:13:43.625 237 12624.80 97.40 54581.45 88888.00 2015-08-25 04:13:43.750 237 12624.83 97.38 54581.47 88888.00 2015-08-25 04:13:43.875 237 12624.85 97.38 54581.47 88888.00 2015-08-25 04:13:44.000 237 12624.85 97.33 54581.47 88888.00 2015-08-25 04:13:44.125 237 12624.85 97.33 54581.47 88888.00 2015-08-25 04:13:44.250 237 12624.80 97.33 54581.47 88888.00 2015-08-25 04:13:44.375 237 12624.83 97.38 54581.45 88888.00 2015-08-25 04:13:44.500 237 12624.80 97.38 54581.45 88888.00 2015-08-25 04:13:44.625 237 12624.85 97.35 54581.47 88888.00 2015-08-25 04:13:44.750 237 12624.85 97.35 54581.47 88888.00 2015-08-25 04:13:44.875 237 12624.83 97.33 54581.47 88888.00 2015-08-25 04:13:45.000 237 12624.83 97.33 54581.50 88888.00 2015-08-25 04:13:45.125 237 12624.80 97.38 54581.53 88888.00 2015-08-25 04:13:45.250 237 12624.77 97.38 54581.53 88888.00 2015-08-25 04:13:45.375 237 12624.80 97.35 54581.53 88888.00 2015-08-25 04:13:45.500 237 12624.80 97.33 54581.53 88888.00 2015-08-25 04:13:45.625 237 12624.83 97.33 54581.53 88888.00 2015-08-25 04:13:45.750 237 12624.77 97.35 54581.50 88888.00 2015-08-25 04:13:45.875 237 12624.75 97.33 54581.50 88888.00 2015-08-25 04:13:46.000 237 12624.73 97.30 54581.47 88888.00 2015-08-25 04:13:46.125 237 12624.75 97.30 54581.50 88888.00 2015-08-25 04:13:46.250 237 12624.83 97.33 54581.53 88888.00 2015-08-25 04:13:46.375 237 12624.77 97.33 54581.53 88888.00 2015-08-25 04:13:46.500 237 12624.73 97.33 54581.53 88888.00 2015-08-25 04:13:46.625 237 12624.77 97.33 54581.50 88888.00 2015-08-25 04:13:46.750 237 12624.80 97.35 54581.50 88888.00 2015-08-25 04:13:46.875 237 12624.80 97.33 54581.50 88888.00 2015-08-25 04:13:47.000 237 12624.75 97.30 54581.50 88888.00 2015-08-25 04:13:47.125 237 12624.75 97.33 54581.53 88888.00 2015-08-25 04:13:47.250 237 12624.75 97.33 54581.53 88888.00 2015-08-25 04:13:47.375 237 12624.77 97.33 54581.53 88888.00 2015-08-25 04:13:47.500 237 12624.77 97.35 54581.53 88888.00 2015-08-25 04:13:47.625 237 12624.83 97.38 54581.53 88888.00 2015-08-25 04:13:47.750 237 12624.85 97.38 54581.53 88888.00 2015-08-25 04:13:47.875 237 12624.85 97.38 54581.55 88888.00 2015-08-25 04:13:48.000 237 12624.80 97.38 54581.57 88888.00 2015-08-25 04:13:48.125 237 12624.80 97.40 54581.53 88888.00 2015-08-25 04:13:48.250 237 12624.83 97.40 54581.53 88888.00 2015-08-25 04:13:48.375 237 12624.83 97.40 54581.53 88888.00 2015-08-25 04:13:48.500 237 12624.83 97.38 54581.55 88888.00 2015-08-25 04:13:48.625 237 12624.80 97.38 54581.55 88888.00 2015-08-25 04:13:48.750 237 12624.83 97.35 54581.57 88888.00 2015-08-25 04:13:48.875 237 12624.80 97.35 54581.55 88888.00 2015-08-25 04:13:49.000 237 12624.77 97.33 54581.55 88888.00 2015-08-25 04:13:49.125 237 12624.80 97.35 54581.60 88888.00 2015-08-25 04:13:49.250 237 12624.77 97.35 54581.60 88888.00 2015-08-25 04:13:49.375 237 12624.77 97.38 54581.60 88888.00 2015-08-25 04:13:49.500 237 12624.80 97.35 54581.57 88888.00 2015-08-25 04:13:49.625 237 12624.85 97.35 54581.57 88888.00 2015-08-25 04:13:49.750 237 12624.83 97.35 54581.57 88888.00 2015-08-25 04:13:49.875 237 12624.77 97.35 54581.55 88888.00 2015-08-25 04:13:50.000 237 12624.75 97.38 54581.60 88888.00 2015-08-25 04:13:50.125 237 12624.77 97.38 54581.60 88888.00 2015-08-25 04:13:50.250 237 12624.83 97.40 54581.62 88888.00 2015-08-25 04:13:50.375 237 12624.88 97.40 54581.62 88888.00 2015-08-25 04:13:50.500 237 12624.80 97.38 54581.65 88888.00 2015-08-25 04:13:50.625 237 12624.80 97.38 54581.65 88888.00 2015-08-25 04:13:50.750 237 12624.85 97.35 54581.62 88888.00 2015-08-25 04:13:50.875 237 12624.85 97.35 54581.62 88888.00 2015-08-25 04:13:51.000 237 12624.83 97.35 54581.62 88888.00 2015-08-25 04:13:51.125 237 12624.83 97.38 54581.62 88888.00 2015-08-25 04:13:51.250 237 12624.83 97.35 54581.62 88888.00 2015-08-25 04:13:51.375 237 12624.80 97.35 54581.62 88888.00 2015-08-25 04:13:51.500 237 12624.83 97.40 54581.62 88888.00 2015-08-25 04:13:51.625 237 12624.75 97.38 54581.65 88888.00 2015-08-25 04:13:51.750 237 12624.70 97.38 54581.65 88888.00 2015-08-25 04:13:51.875 237 12624.75 97.38 54581.62 88888.00 2015-08-25 04:13:52.000 237 12624.77 97.40 54581.62 88888.00 2015-08-25 04:13:52.125 237 12624.77 97.40 54581.62 88888.00 2015-08-25 04:13:52.250 237 12624.73 97.42 54581.62 88888.00 2015-08-25 04:13:52.375 237 12624.77 97.40 54581.60 88888.00 2015-08-25 04:13:52.500 237 12624.80 97.42 54581.60 88888.00 2015-08-25 04:13:52.625 237 12624.80 97.42 54581.62 88888.00 2015-08-25 04:13:52.750 237 12624.80 97.40 54581.65 88888.00 2015-08-25 04:13:52.875 237 12624.80 97.38 54581.65 88888.00 2015-08-25 04:13:53.000 237 12624.83 97.35 54581.62 88888.00 2015-08-25 04:13:53.125 237 12624.90 97.38 54581.65 88888.00 2015-08-25 04:13:53.250 237 12624.83 97.40 54581.65 88888.00 2015-08-25 04:13:53.375 237 12624.83 97.40 54581.65 88888.00 2015-08-25 04:13:53.500 237 12624.83 97.40 54581.68 88888.00 2015-08-25 04:13:53.625 237 12624.92 97.42 54581.70 88888.00 2015-08-25 04:13:53.750 237 12624.92 97.45 54581.72 88888.00 2015-08-25 04:13:53.875 237 12624.90 97.40 54581.70 88888.00 2015-08-25 04:13:54.000 237 12624.88 97.38 54581.68 88888.00 2015-08-25 04:13:54.125 237 12624.92 97.40 54581.72 88888.00 2015-08-25 04:13:54.250 237 12624.90 97.40 54581.72 88888.00 2015-08-25 04:13:54.375 237 12624.92 97.42 54581.72 88888.00 2015-08-25 04:13:54.500 237 12624.92 97.40 54581.70 88888.00 2015-08-25 04:13:54.625 237 12624.98 97.38 54581.70 88888.00 2015-08-25 04:13:54.750 237 12624.95 97.38 54581.70 88888.00 2015-08-25 04:13:54.875 237 12624.98 97.38 54581.75 88888.00 2015-08-25 04:13:55.000 237 12624.95 97.38 54581.72 88888.00 2015-08-25 04:13:55.125 237 12624.98 97.42 54581.75 88888.00 2015-08-25 04:13:55.250 237 12625.00 97.42 54581.75 88888.00 2015-08-25 04:13:55.375 237 12624.95 97.42 54581.75 88888.00 2015-08-25 04:13:55.500 237 12624.90 97.40 54581.72 88888.00 2015-08-25 04:13:55.625 237 12624.85 97.38 54581.75 88888.00 2015-08-25 04:13:55.750 237 12624.85 97.40 54581.75 88888.00 2015-08-25 04:13:55.875 237 12624.88 97.40 54581.72 88888.00 2015-08-25 04:13:56.000 237 12624.88 97.38 54581.70 88888.00 2015-08-25 04:13:56.125 237 12624.80 97.35 54581.70 88888.00 2015-08-25 04:13:56.250 237 12624.80 97.33 54581.70 88888.00 2015-08-25 04:13:56.375 237 12624.80 97.35 54581.72 88888.00 2015-08-25 04:13:56.500 237 12624.83 97.40 54581.72 88888.00 2015-08-25 04:13:56.625 237 12624.83 97.40 54581.75 88888.00 2015-08-25 04:13:56.750 237 12624.88 97.38 54581.78 88888.00 2015-08-25 04:13:56.875 237 12624.88 97.42 54581.78 88888.00 2015-08-25 04:13:57.000 237 12624.85 97.42 54581.75 88888.00 2015-08-25 04:13:57.125 237 12624.85 97.40 54581.75 88888.00 2015-08-25 04:13:57.250 237 12624.83 97.38 54581.78 88888.00 2015-08-25 04:13:57.375 237 12624.80 97.40 54581.80 88888.00 2015-08-25 04:13:57.500 237 12624.77 97.40 54581.78 88888.00 2015-08-25 04:13:57.625 237 12624.77 97.40 54581.80 88888.00 2015-08-25 04:13:57.750 237 12624.85 97.40 54581.80 88888.00 2015-08-25 04:13:57.875 237 12624.88 97.40 54581.78 88888.00 2015-08-25 04:13:58.000 237 12624.83 97.40 54581.75 88888.00 2015-08-25 04:13:58.125 237 12624.80 97.40 54581.80 88888.00 2015-08-25 04:13:58.250 237 12624.83 97.40 54581.78 88888.00 2015-08-25 04:13:58.375 237 12624.88 97.38 54581.75 88888.00 2015-08-25 04:13:58.500 237 12624.90 97.38 54581.75 88888.00 2015-08-25 04:13:58.625 237 12624.88 97.40 54581.75 88888.00 2015-08-25 04:13:58.750 237 12624.88 97.40 54581.78 88888.00 2015-08-25 04:13:58.875 237 12624.92 97.38 54581.78 88888.00 2015-08-25 04:13:59.000 237 12624.92 97.38 54581.78 88888.00 2015-08-25 04:13:59.125 237 12624.90 97.38 54581.78 88888.00 2015-08-25 04:13:59.250 237 12624.90 97.40 54581.78 88888.00 2015-08-25 04:13:59.375 237 12624.90 97.42 54581.82 88888.00 2015-08-25 04:13:59.500 237 12624.88 97.42 54581.85 88888.00 2015-08-25 04:13:59.625 237 12624.85 97.45 54581.85 88888.00 2015-08-25 04:13:59.750 237 12624.88 97.45 54581.82 88888.00 2015-08-25 04:13:59.875 237 12624.88 97.45 54581.82 88888.00 2015-08-25 04:14:00.000 237 12624.85 97.42 54581.82 88888.00 2015-08-25 04:14:00.125 237 12624.85 97.45 54581.82 88888.00 2015-08-25 04:14:00.250 237 12624.85 97.45 54581.85 88888.00 2015-08-25 04:14:00.375 237 12624.85 97.45 54581.88 88888.00 2015-08-25 04:14:00.500 237 12624.83 97.47 54581.90 88888.00 2015-08-25 04:14:00.625 237 12624.85 97.47 54581.88 88888.00 2015-08-25 04:14:00.750 237 12624.88 97.45 54581.90 88888.00 2015-08-25 04:14:00.875 237 12624.88 97.42 54581.90 88888.00 2015-08-25 04:14:01.000 237 12624.88 97.42 54581.88 88888.00 2015-08-25 04:14:01.125 237 12624.85 97.42 54581.85 88888.00 2015-08-25 04:14:01.250 237 12624.80 97.42 54581.85 88888.00 2015-08-25 04:14:01.375 237 12624.85 97.45 54581.88 88888.00 2015-08-25 04:14:01.500 237 12624.80 97.47 54581.90 88888.00 2015-08-25 04:14:01.625 237 12624.77 97.47 54581.88 88888.00 2015-08-25 04:14:01.750 237 12624.83 97.50 54581.90 88888.00 2015-08-25 04:14:01.875 237 12624.85 97.50 54581.90 88888.00 2015-08-25 04:14:02.000 237 12624.85 97.47 54581.90 88888.00 2015-08-25 04:14:02.125 237 12624.77 97.45 54581.95 88888.00 2015-08-25 04:14:02.250 237 12624.75 97.45 54581.95 88888.00 2015-08-25 04:14:02.375 237 12624.77 97.45 54581.95 88888.00 2015-08-25 04:14:02.500 237 12624.75 97.47 54581.95 88888.00 2015-08-25 04:14:02.625 237 12624.75 97.47 54581.95 88888.00 2015-08-25 04:14:02.750 237 12624.83 97.45 54581.95 88888.00 2015-08-25 04:14:02.875 237 12624.83 97.47 54581.95 88888.00 2015-08-25 04:14:03.000 237 12624.77 97.50 54581.97 88888.00 2015-08-25 04:14:03.125 237 12624.77 97.47 54581.95 88888.00 2015-08-25 04:14:03.250 237 12624.77 97.45 54581.90 88888.00 2015-08-25 04:14:03.375 237 12624.80 97.47 54581.90 88888.00 2015-08-25 04:14:03.500 237 12624.80 97.50 54581.93 88888.00 2015-08-25 04:14:03.625 237 12624.85 97.50 54581.93 88888.00 2015-08-25 04:14:03.750 237 12624.83 97.47 54581.93 88888.00 2015-08-25 04:14:03.875 237 12624.80 97.47 54581.93 88888.00 2015-08-25 04:14:04.000 237 12624.83 97.47 54581.95 88888.00 2015-08-25 04:14:04.125 237 12624.83 97.50 54581.95 88888.00 2015-08-25 04:14:04.250 237 12624.75 97.47 54581.95 88888.00 2015-08-25 04:14:04.375 237 12624.73 97.45 54581.95 88888.00 2015-08-25 04:14:04.500 237 12624.70 97.50 54581.95 88888.00 2015-08-25 04:14:04.625 237 12624.70 97.50 54581.95 88888.00 2015-08-25 04:14:04.750 237 12624.75 97.50 54581.95 88888.00 2015-08-25 04:14:04.875 237 12624.75 97.50 54581.97 88888.00 2015-08-25 04:14:05.000 237 12624.73 97.45 54581.95 88888.00 2015-08-25 04:14:05.125 237 12624.75 97.42 54581.95 88888.00 2015-08-25 04:14:05.250 237 12624.73 97.45 54581.95 88888.00 2015-08-25 04:14:05.375 237 12624.70 97.45 54581.95 88888.00 2015-08-25 04:14:05.500 237 12624.70 97.45 54581.95 88888.00 2015-08-25 04:14:05.625 237 12624.67 97.47 54582.03 88888.00 2015-08-25 04:14:05.750 237 12624.70 97.53 54582.05 88888.00 2015-08-25 04:14:05.875 237 12624.67 97.53 54582.05 88888.00 2015-08-25 04:14:06.000 237 12624.65 97.50 54582.03 88888.00 2015-08-25 04:14:06.125 237 12624.70 97.50 54582.05 88888.00 2015-08-25 04:14:06.250 237 12624.73 97.47 54582.07 88888.00 2015-08-25 04:14:06.375 237 12624.77 97.47 54582.05 88888.00 2015-08-25 04:14:06.500 237 12624.73 97.50 54582.07 88888.00 2015-08-25 04:14:06.625 237 12624.75 97.53 54582.07 88888.00 2015-08-25 04:14:06.750 237 12624.80 97.55 54582.10 88888.00 2015-08-25 04:14:06.875 237 12624.83 97.55 54582.10 88888.00 2015-08-25 04:14:07.000 237 12624.77 97.53 54582.07 88888.00 2015-08-25 04:14:07.125 237 12624.80 97.50 54582.10 88888.00 2015-08-25 04:14:07.250 237 12624.77 97.53 54582.10 88888.00 2015-08-25 04:14:07.375 237 12624.75 97.50 54582.10 88888.00 2015-08-25 04:14:07.500 237 12624.75 97.50 54582.10 88888.00 2015-08-25 04:14:07.625 237 12624.73 97.55 54582.12 88888.00 2015-08-25 04:14:07.750 237 12624.70 97.53 54582.15 88888.00 2015-08-25 04:14:07.875 237 12624.73 97.50 54582.12 88888.00 2015-08-25 04:14:08.000 237 12624.73 97.47 54582.07 88888.00 2015-08-25 04:14:08.125 237 12624.73 97.47 54582.10 88888.00 2015-08-25 04:14:08.250 237 12624.77 97.50 54582.15 88888.00 2015-08-25 04:14:08.375 237 12624.83 97.53 54582.15 88888.00 2015-08-25 04:14:08.500 237 12624.80 97.53 54582.12 88888.00 2015-08-25 04:14:08.625 237 12624.75 97.47 54582.15 88888.00 2015-08-25 04:14:08.750 237 12624.77 97.47 54582.12 88888.00 2015-08-25 04:14:08.875 237 12624.77 97.47 54582.15 88888.00 2015-08-25 04:14:09.000 237 12624.75 97.45 54582.12 88888.00 2015-08-25 04:14:09.125 237 12624.70 97.47 54582.15 88888.00 2015-08-25 04:14:09.250 237 12624.67 97.47 54582.15 88888.00 2015-08-25 04:14:09.375 237 12624.73 97.47 54582.18 88888.00 2015-08-25 04:14:09.500 237 12624.70 97.45 54582.18 88888.00 2015-08-25 04:14:09.625 237 12624.73 97.47 54582.20 88888.00 2015-08-25 04:14:09.750 237 12624.70 97.47 54582.18 88888.00 2015-08-25 04:14:09.875 237 12624.70 97.47 54582.18 88888.00 2015-08-25 04:14:10.000 237 12624.80 97.45 54582.12 88888.00 2015-08-25 04:14:10.125 237 12624.80 97.47 54582.18 88888.00 2015-08-25 04:14:10.250 237 12624.75 97.45 54582.18 88888.00 2015-08-25 04:14:10.375 237 12624.80 97.47 54582.15 88888.00 2015-08-25 04:14:10.500 237 12624.83 97.47 54582.18 88888.00 2015-08-25 04:14:10.625 237 12624.80 97.47 54582.20 88888.00 2015-08-25 04:14:10.750 237 12624.75 97.45 54582.18 88888.00 2015-08-25 04:14:10.875 237 12624.73 97.42 54582.15 88888.00 2015-08-25 04:14:11.000 237 12624.75 97.45 54582.18 88888.00 2015-08-25 04:14:11.125 237 12624.73 97.42 54582.22 88888.00 2015-08-25 04:14:11.250 237 12624.73 97.42 54582.22 88888.00 2015-08-25 04:14:11.375 237 12624.75 97.45 54582.25 88888.00 2015-08-25 04:14:11.500 237 12624.75 97.50 54582.25 88888.00 2015-08-25 04:14:11.625 237 12624.75 97.50 54582.22 88888.00 2015-08-25 04:14:11.750 237 12624.77 97.50 54582.22 88888.00 2015-08-25 04:14:11.875 237 12624.80 97.53 54582.25 88888.00 2015-08-25 04:14:12.000 237 12624.80 97.53 54582.22 88888.00 2015-08-25 04:14:12.125 237 12624.88 97.53 54582.25 88888.00 2015-08-25 04:14:12.250 237 12624.90 97.55 54582.30 88888.00 2015-08-25 04:14:12.375 237 12624.92 97.58 54582.30 88888.00 2015-08-25 04:14:12.500 237 12624.90 97.53 54582.25 88888.00 2015-08-25 04:14:12.625 237 12624.83 97.50 54582.28 88888.00 2015-08-25 04:14:12.750 237 12624.85 97.53 54582.30 88888.00 2015-08-25 04:14:12.875 237 12624.88 97.53 54582.30 88888.00 2015-08-25 04:14:13.000 237 12624.85 97.55 54582.28 88888.00 2015-08-25 04:14:13.125 237 12624.90 97.55 54582.30 88888.00 2015-08-25 04:14:13.250 237 12624.90 97.55 54582.35 88888.00 2015-08-25 04:14:13.375 237 12624.88 97.58 54582.35 88888.00 2015-08-25 04:14:13.500 237 12624.85 97.55 54582.35 88888.00 2015-08-25 04:14:13.625 237 12624.92 97.55 54582.35 88888.00 2015-08-25 04:14:13.750 237 12624.92 97.58 54582.35 88888.00 2015-08-25 04:14:13.875 237 12624.88 97.55 54582.32 88888.00 2015-08-25 04:14:14.000 237 12624.80 97.55 54582.32 88888.00 2015-08-25 04:14:14.125 237 12624.85 97.55 54582.35 88888.00 2015-08-25 04:14:14.250 237 12624.90 97.50 54582.35 88888.00 2015-08-25 04:14:14.375 237 12624.95 97.50 54582.32 88888.00 2015-08-25 04:14:14.500 237 12624.95 97.53 54582.35 88888.00 2015-08-25 04:14:14.625 237 12624.92 97.55 54582.38 88888.00 2015-08-25 04:14:14.750 237 12624.88 97.53 54582.38 88888.00 2015-08-25 04:14:14.875 237 12624.85 97.50 54582.38 88888.00 2015-08-25 04:14:15.000 237 12624.88 97.50 54582.38 88888.00 2015-08-25 04:14:15.125 237 12624.85 97.53 54582.38 88888.00 2015-08-25 04:14:15.250 237 12624.83 97.47 54582.40 88888.00 2015-08-25 04:14:15.375 237 12624.88 97.53 54582.40 88888.00 2015-08-25 04:14:15.500 237 12624.92 97.53 54582.40 88888.00 2015-08-25 04:14:15.625 237 12625.00 97.58 54582.38 88888.00 2015-08-25 04:14:15.750 237 12624.98 97.58 54582.38 88888.00 2015-08-25 04:14:15.875 237 12624.92 97.55 54582.38 88888.00 2015-08-25 04:14:16.000 237 12624.92 97.53 54582.35 88888.00 2015-08-25 04:14:16.125 237 12624.95 97.53 54582.38 88888.00 2015-08-25 04:14:16.250 237 12624.95 97.53 54582.38 88888.00 2015-08-25 04:14:16.375 237 12624.95 97.55 54582.38 88888.00 2015-08-25 04:14:16.500 237 12624.95 97.55 54582.40 88888.00 2015-08-25 04:14:16.625 237 12624.95 97.58 54582.43 88888.00 2015-08-25 04:14:16.750 237 12625.00 97.58 54582.43 88888.00 2015-08-25 04:14:16.875 237 12624.95 97.58 54582.40 88888.00 2015-08-25 04:14:17.000 237 12624.95 97.55 54582.40 88888.00 2015-08-25 04:14:17.125 237 12624.92 97.55 54582.40 88888.00 2015-08-25 04:14:17.250 237 12624.88 97.50 54582.45 88888.00 2015-08-25 04:14:17.375 237 12624.95 97.55 54582.43 88888.00 2015-08-25 04:14:17.500 237 12624.92 97.55 54582.40 88888.00 2015-08-25 04:14:17.625 237 12624.92 97.58 54582.43 88888.00 2015-08-25 04:14:17.750 237 12624.90 97.60 54582.43 88888.00 2015-08-25 04:14:17.875 237 12624.90 97.60 54582.43 88888.00 2015-08-25 04:14:18.000 237 12624.92 97.58 54582.43 88888.00 2015-08-25 04:14:18.125 237 12624.92 97.58 54582.43 88888.00 2015-08-25 04:14:18.250 237 12624.95 97.60 54582.45 88888.00 2015-08-25 04:14:18.375 237 12625.00 97.58 54582.47 88888.00 2015-08-25 04:14:18.500 237 12624.98 97.58 54582.47 88888.00 2015-08-25 04:14:18.625 237 12625.00 97.60 54582.47 88888.00 2015-08-25 04:14:18.750 237 12625.05 97.58 54582.45 88888.00 2015-08-25 04:14:18.875 237 12625.00 97.60 54582.45 88888.00 2015-08-25 04:14:19.000 237 12625.00 97.60 54582.43 88888.00 2015-08-25 04:14:19.125 237 12625.00 97.60 54582.43 88888.00 2015-08-25 04:14:19.250 237 12624.98 97.60 54582.45 88888.00 2015-08-25 04:14:19.375 237 12624.98 97.60 54582.45 88888.00 2015-08-25 04:14:19.500 237 12624.98 97.62 54582.45 88888.00 2015-08-25 04:14:19.625 237 12625.00 97.62 54582.45 88888.00 2015-08-25 04:14:19.750 237 12624.98 97.60 54582.43 88888.00 2015-08-25 04:14:19.875 237 12625.00 97.60 54582.45 88888.00 2015-08-25 04:14:20.000 237 12625.02 97.58 54582.47 88888.00 2015-08-25 04:14:20.125 237 12624.95 97.55 54582.47 88888.00 2015-08-25 04:14:20.250 237 12624.90 97.58 54582.47 88888.00 2015-08-25 04:14:20.375 237 12624.95 97.62 54582.47 88888.00 2015-08-25 04:14:20.500 237 12624.98 97.62 54582.50 88888.00 2015-08-25 04:14:20.625 237 12625.00 97.60 54582.50 88888.00 2015-08-25 04:14:20.750 237 12625.00 97.62 54582.50 88888.00 2015-08-25 04:14:20.875 237 12624.95 97.62 54582.50 88888.00 2015-08-25 04:14:21.000 237 12624.85 97.62 54582.50 88888.00 2015-08-25 04:14:21.125 237 12624.92 97.65 54582.53 88888.00 2015-08-25 04:14:21.250 237 12624.92 97.62 54582.53 88888.00 2015-08-25 04:14:21.375 237 12624.92 97.65 54582.55 88888.00 2015-08-25 04:14:21.500 237 12624.90 97.65 54582.53 88888.00 2015-08-25 04:14:21.625 237 12624.92 97.65 54582.53 88888.00 2015-08-25 04:14:21.750 237 12624.95 97.62 54582.53 88888.00 2015-08-25 04:14:21.875 237 12624.95 97.62 54582.53 88888.00 2015-08-25 04:14:22.000 237 12624.92 97.62 54582.53 88888.00 2015-08-25 04:14:22.125 237 12624.92 97.62 54582.53 88888.00 2015-08-25 04:14:22.250 237 12624.95 97.62 54582.50 88888.00 2015-08-25 04:14:22.375 237 12624.95 97.62 54582.47 88888.00 2015-08-25 04:14:22.500 237 12624.90 97.62 54582.50 88888.00 2015-08-25 04:14:22.625 237 12624.98 97.65 54582.55 88888.00 2015-08-25 04:14:22.750 237 12624.98 97.70 54582.57 88888.00 2015-08-25 04:14:22.875 237 12624.98 97.67 54582.55 88888.00 2015-08-25 04:14:23.000 237 12625.05 97.65 54582.55 88888.00 2015-08-25 04:14:23.125 237 12625.02 97.65 54582.57 88888.00 2015-08-25 04:14:23.250 237 12625.08 97.65 54582.55 88888.00 2015-08-25 04:14:23.375 237 12625.05 97.67 54582.55 88888.00 2015-08-25 04:14:23.500 237 12625.05 97.67 54582.55 88888.00 2015-08-25 04:14:23.625 237 12625.00 97.67 54582.57 88888.00 2015-08-25 04:14:23.750 237 12624.98 97.65 54582.62 88888.00 2015-08-25 04:14:23.875 237 12625.00 97.65 54582.62 88888.00 2015-08-25 04:14:24.000 237 12625.10 97.65 54582.65 88888.00 2015-08-25 04:14:24.125 237 12625.08 97.67 54582.65 88888.00 2015-08-25 04:14:24.250 237 12624.98 97.65 54582.65 88888.00 2015-08-25 04:14:24.375 237 12624.98 97.67 54582.68 88888.00 2015-08-25 04:14:24.500 237 12625.00 97.70 54582.62 88888.00 2015-08-25 04:14:24.625 237 12625.02 97.67 54582.60 88888.00 2015-08-25 04:14:24.750 237 12625.05 97.67 54582.60 88888.00 2015-08-25 04:14:24.875 237 12625.00 97.70 54582.60 88888.00 2015-08-25 04:14:25.000 237 12625.00 97.70 54582.62 88888.00 2015-08-25 04:14:25.125 237 12625.02 97.72 54582.68 88888.00 2015-08-25 04:14:25.250 237 12624.98 97.72 54582.68 88888.00 2015-08-25 04:14:25.375 237 12624.98 97.70 54582.70 88888.00 2015-08-25 04:14:25.500 237 12625.00 97.72 54582.70 88888.00 2015-08-25 04:14:25.625 237 12625.00 97.70 54582.70 88888.00 2015-08-25 04:14:25.750 237 12624.98 97.72 54582.70 88888.00 2015-08-25 04:14:25.875 237 12624.95 97.72 54582.72 88888.00 2015-08-25 04:14:26.000 237 12624.92 97.75 54582.70 88888.00 2015-08-25 04:14:26.125 237 12624.88 97.70 54582.68 88888.00 2015-08-25 04:14:26.250 237 12624.88 97.70 54582.70 88888.00 2015-08-25 04:14:26.375 237 12624.98 97.72 54582.72 88888.00 2015-08-25 04:14:26.500 237 12625.00 97.75 54582.72 88888.00 2015-08-25 04:14:26.625 237 12624.98 97.75 54582.72 88888.00 2015-08-25 04:14:26.750 237 12624.92 97.72 54582.70 88888.00 2015-08-25 04:14:26.875 237 12624.90 97.72 54582.70 88888.00 2015-08-25 04:14:27.000 237 12624.98 97.72 54582.70 88888.00 2015-08-25 04:14:27.125 237 12625.00 97.75 54582.72 88888.00 2015-08-25 04:14:27.250 237 12625.00 97.75 54582.78 88888.00 2015-08-25 04:14:27.375 237 12624.95 97.78 54582.78 88888.00 2015-08-25 04:14:27.500 237 12624.90 97.75 54582.78 88888.00 2015-08-25 04:14:27.625 237 12624.98 97.75 54582.78 88888.00 2015-08-25 04:14:27.750 237 12624.98 97.72 54582.75 88888.00 2015-08-25 04:14:27.875 237 12624.92 97.72 54582.72 88888.00 2015-08-25 04:14:28.000 237 12624.92 97.70 54582.72 88888.00 2015-08-25 04:14:28.125 237 12624.98 97.72 54582.72 88888.00 2015-08-25 04:14:28.250 237 12624.98 97.75 54582.72 88888.00 2015-08-25 04:14:28.375 237 12624.98 97.78 54582.72 88888.00 2015-08-25 04:14:28.500 237 12624.95 97.78 54582.75 88888.00 2015-08-25 04:14:28.625 237 12624.95 97.75 54582.78 88888.00 2015-08-25 04:14:28.750 237 12624.90 97.75 54582.78 88888.00 2015-08-25 04:14:28.875 237 12624.98 97.72 54582.75 88888.00 2015-08-25 04:14:29.000 237 12625.05 97.75 54582.72 88888.00 2015-08-25 04:14:29.125 237 12625.08 97.72 54582.75 88888.00 2015-08-25 04:14:29.250 237 12625.10 97.72 54582.78 88888.00 2015-08-25 04:14:29.375 237 12625.05 97.72 54582.78 88888.00 2015-08-25 04:14:29.500 237 12625.00 97.72 54582.78 88888.00 2015-08-25 04:14:29.625 237 12625.05 97.75 54582.80 88888.00 2015-08-25 04:14:29.750 237 12625.05 97.78 54582.82 88888.00 2015-08-25 04:14:29.875 237 12625.05 97.75 54582.80 88888.00 2015-08-25 04:14:30.000 237 12625.05 97.78 54582.80 88888.00 2015-08-25 04:14:30.125 237 12625.08 97.80 54582.85 88888.00 2015-08-25 04:14:30.250 237 12625.08 97.83 54582.85 88888.00 2015-08-25 04:14:30.375 237 12625.10 97.80 54582.82 88888.00 2015-08-25 04:14:30.500 237 12625.08 97.80 54582.82 88888.00 2015-08-25 04:14:30.625 237 12625.02 97.78 54582.82 88888.00 2015-08-25 04:14:30.750 237 12625.00 97.80 54582.88 88888.00 2015-08-25 04:14:30.875 237 12624.92 97.80 54582.85 88888.00 2015-08-25 04:14:31.000 237 12624.92 97.80 54582.88 88888.00 2015-08-25 04:14:31.125 237 12624.98 97.80 54582.88 88888.00 2015-08-25 04:14:31.250 237 12625.02 97.80 54582.85 88888.00 2015-08-25 04:14:31.375 237 12625.00 97.80 54582.85 88888.00 2015-08-25 04:14:31.500 237 12625.00 97.85 54582.85 88888.00 2015-08-25 04:14:31.625 237 12625.00 97.83 54582.85 88888.00 2015-08-25 04:14:31.750 237 12624.98 97.80 54582.88 88888.00 2015-08-25 04:14:31.875 237 12624.95 97.80 54582.85 88888.00 2015-08-25 04:14:32.000 237 12624.98 97.80 54582.85 88888.00 2015-08-25 04:14:32.125 237 12625.10 97.80 54582.90 88888.00 2015-08-25 04:14:32.250 237 12625.05 97.80 54582.90 88888.00 2015-08-25 04:14:32.375 237 12624.98 97.80 54582.88 88888.00 2015-08-25 04:14:32.500 237 12624.95 97.80 54582.93 88888.00 2015-08-25 04:14:32.625 237 12625.00 97.83 54582.93 88888.00 2015-08-25 04:14:32.750 237 12625.02 97.85 54582.93 88888.00 2015-08-25 04:14:32.875 237 12625.05 97.83 54582.90 88888.00 2015-08-25 04:14:33.000 237 12625.02 97.83 54582.90 88888.00 2015-08-25 04:14:33.125 237 12624.98 97.85 54582.95 88888.00 2015-08-25 04:14:33.250 237 12624.92 97.85 54582.97 88888.00 2015-08-25 04:14:33.375 237 12624.95 97.83 54582.97 88888.00 2015-08-25 04:14:33.500 237 12624.98 97.85 54582.93 88888.00 2015-08-25 04:14:33.625 237 12625.02 97.88 54582.95 88888.00 2015-08-25 04:14:33.750 237 12625.02 97.85 54582.95 88888.00 2015-08-25 04:14:33.875 237 12625.02 97.85 54582.95 88888.00 2015-08-25 04:14:34.000 237 12624.95 97.83 54582.93 88888.00 2015-08-25 04:14:34.125 237 12624.98 97.83 54582.93 88888.00 2015-08-25 04:14:34.250 237 12624.92 97.83 54582.95 88888.00 2015-08-25 04:14:34.375 237 12624.90 97.83 54582.95 88888.00 2015-08-25 04:14:34.500 237 12624.92 97.83 54582.95 88888.00 2015-08-25 04:14:34.625 237 12624.92 97.83 54582.97 88888.00 2015-08-25 04:14:34.750 237 12624.95 97.85 54582.97 88888.00 2015-08-25 04:14:34.875 237 12624.98 97.85 54583.00 88888.00 2015-08-25 04:14:35.000 237 12625.00 97.83 54583.00 88888.00 2015-08-25 04:14:35.125 237 12624.98 97.85 54582.95 88888.00 2015-08-25 04:14:35.250 237 12624.92 97.88 54583.00 88888.00 2015-08-25 04:14:35.375 237 12625.02 97.90 54583.00 88888.00 2015-08-25 04:14:35.500 237 12625.05 97.88 54583.00 88888.00 2015-08-25 04:14:35.625 237 12625.08 97.88 54583.00 88888.00 2015-08-25 04:14:35.750 237 12625.08 97.88 54583.03 88888.00 2015-08-25 04:14:35.875 237 12625.08 97.88 54583.03 88888.00 2015-08-25 04:14:36.000 237 12625.10 97.88 54583.03 88888.00 2015-08-25 04:14:36.125 237 12625.10 97.90 54583.05 88888.00 2015-08-25 04:14:36.250 237 12625.05 97.90 54583.05 88888.00 2015-08-25 04:14:36.375 237 12625.10 97.92 54583.07 88888.00 2015-08-25 04:14:36.500 237 12625.12 97.95 54583.07 88888.00 2015-08-25 04:14:36.625 237 12625.10 97.97 54583.10 88888.00 2015-08-25 04:14:36.750 237 12625.08 97.95 54583.10 88888.00 2015-08-25 04:14:36.875 237 12625.12 97.92 54583.07 88888.00 2015-08-25 04:14:37.000 237 12625.17 97.92 54583.07 88888.00 2015-08-25 04:14:37.125 237 12625.20 97.92 54583.10 88888.00 2015-08-25 04:14:37.250 237 12625.10 97.90 54583.07 88888.00 2015-08-25 04:14:37.375 237 12625.10 97.92 54583.10 88888.00 2015-08-25 04:14:37.500 237 12625.10 97.92 54583.07 88888.00 2015-08-25 04:14:37.625 237 12625.08 97.92 54583.10 88888.00 2015-08-25 04:14:37.750 237 12625.05 97.95 54583.10 88888.00 2015-08-25 04:14:37.875 237 12625.08 97.95 54583.10 88888.00 2015-08-25 04:14:38.000 237 12625.08 97.95 54583.10 88888.00 2015-08-25 04:14:38.125 237 12625.08 97.97 54583.12 88888.00 2015-08-25 04:14:38.250 237 12625.08 97.92 54583.12 88888.00 2015-08-25 04:14:38.375 237 12625.12 97.92 54583.10 88888.00 2015-08-25 04:14:38.500 237 12625.15 97.92 54583.10 88888.00 2015-08-25 04:14:38.625 237 12625.15 97.97 54583.12 88888.00 2015-08-25 04:14:38.750 237 12625.17 97.97 54583.15 88888.00 2015-08-25 04:14:38.875 237 12625.23 97.95 54583.15 88888.00 2015-08-25 04:14:39.000 237 12625.23 97.92 54583.12 88888.00 2015-08-25 04:14:39.125 237 12625.20 97.92 54583.15 88888.00 2015-08-25 04:14:39.250 237 12625.23 97.92 54583.18 88888.00 2015-08-25 04:14:39.375 237 12625.20 97.92 54583.15 88888.00 2015-08-25 04:14:39.500 237 12625.20 97.95 54583.18 88888.00 2015-08-25 04:14:39.625 237 12625.23 97.95 54583.15 88888.00 2015-08-25 04:14:39.750 237 12625.23 97.92 54583.15 88888.00 2015-08-25 04:14:39.875 237 12625.23 97.95 54583.15 88888.00 2015-08-25 04:14:40.000 237 12625.27 97.95 54583.15 88888.00 2015-08-25 04:14:40.125 237 12625.30 97.92 54583.15 88888.00 2015-08-25 04:14:40.250 237 12625.33 97.92 54583.15 88888.00 2015-08-25 04:14:40.375 237 12625.38 97.95 54583.15 88888.00 2015-08-25 04:14:40.500 237 12625.27 97.95 54583.10 88888.00 2015-08-25 04:14:40.625 237 12625.20 97.92 54583.12 88888.00 2015-08-25 04:14:40.750 237 12625.23 97.95 54583.15 88888.00 2015-08-25 04:14:40.875 237 12625.25 97.97 54583.18 88888.00 2015-08-25 04:14:41.000 237 12625.27 97.97 54583.18 88888.00 2015-08-25 04:14:41.125 237 12625.23 97.97 54583.18 88888.00 2015-08-25 04:14:41.250 237 12625.23 97.95 54583.20 88888.00 2015-08-25 04:14:41.375 237 12625.23 97.97 54583.20 88888.00 2015-08-25 04:14:41.500 237 12625.20 98.00 54583.20 88888.00 2015-08-25 04:14:41.625 237 12625.23 97.97 54583.20 88888.00 2015-08-25 04:14:41.750 237 12625.30 97.97 54583.20 88888.00 2015-08-25 04:14:41.875 237 12625.38 97.95 54583.20 88888.00 2015-08-25 04:14:42.000 237 12625.38 97.95 54583.20 88888.00 2015-08-25 04:14:42.125 237 12625.35 97.92 54583.20 88888.00 2015-08-25 04:14:42.250 237 12625.27 97.95 54583.20 88888.00 2015-08-25 04:14:42.375 237 12625.27 98.00 54583.22 88888.00 2015-08-25 04:14:42.500 237 12625.30 98.00 54583.22 88888.00 2015-08-25 04:14:42.625 237 12625.30 97.97 54583.25 88888.00 2015-08-25 04:14:42.750 237 12625.23 97.95 54583.25 88888.00 2015-08-25 04:14:42.875 237 12625.23 97.92 54583.22 88888.00 2015-08-25 04:14:43.000 237 12625.17 97.95 54583.25 88888.00 2015-08-25 04:14:43.125 237 12625.12 97.97 54583.28 88888.00 2015-08-25 04:14:43.250 237 12625.15 97.97 54583.28 88888.00 2015-08-25 04:14:43.375 237 12625.23 98.00 54583.25 88888.00 2015-08-25 04:14:43.500 237 12625.23 98.00 54583.25 88888.00 2015-08-25 04:14:43.625 237 12625.25 98.00 54583.25 88888.00 2015-08-25 04:14:43.750 237 12625.25 97.97 54583.25 88888.00 2015-08-25 04:14:43.875 237 12625.17 97.97 54583.28 88888.00 2015-08-25 04:14:44.000 237 12625.15 98.03 54583.28 88888.00 2015-08-25 04:14:44.125 237 12625.20 98.03 54583.28 88888.00 2015-08-25 04:14:44.250 237 12625.23 98.05 54583.32 88888.00 2015-08-25 04:14:44.375 237 12625.23 98.03 54583.32 88888.00 2015-08-25 04:14:44.500 237 12625.12 98.05 54583.32 88888.00 2015-08-25 04:14:44.625 237 12625.15 98.03 54583.30 88888.00 2015-08-25 04:14:44.750 237 12625.15 98.03 54583.30 88888.00 2015-08-25 04:14:44.875 237 12625.12 98.00 54583.32 88888.00 2015-08-25 04:14:45.000 237 12625.15 98.00 54583.35 88888.00 2015-08-25 04:14:45.125 237 12625.17 98.03 54583.35 88888.00 2015-08-25 04:14:45.250 237 12625.17 98.03 54583.35 88888.00 2015-08-25 04:14:45.375 237 12625.17 98.03 54583.35 88888.00 2015-08-25 04:14:45.500 237 12625.20 98.03 54583.32 88888.00 2015-08-25 04:14:45.625 237 12625.25 98.05 54583.35 88888.00 2015-08-25 04:14:45.750 237 12625.30 98.05 54583.38 88888.00 2015-08-25 04:14:45.875 237 12625.25 98.03 54583.35 88888.00 2015-08-25 04:14:46.000 237 12625.27 98.05 54583.35 88888.00 2015-08-25 04:14:46.125 237 12625.33 98.03 54583.32 88888.00 2015-08-25 04:14:46.250 237 12625.33 98.03 54583.38 88888.00 2015-08-25 04:14:46.375 237 12625.27 98.05 54583.38 88888.00 2015-08-25 04:14:46.500 237 12625.25 98.00 54583.35 88888.00 2015-08-25 04:14:46.625 237 12625.25 98.00 54583.32 88888.00 2015-08-25 04:14:46.750 237 12625.27 98.05 54583.38 88888.00 2015-08-25 04:14:46.875 237 12625.30 98.05 54583.38 88888.00 2015-08-25 04:14:47.000 237 12625.25 98.05 54583.35 88888.00 2015-08-25 04:14:47.125 237 12625.30 98.05 54583.35 88888.00 2015-08-25 04:14:47.250 237 12625.33 98.05 54583.35 88888.00 2015-08-25 04:14:47.375 237 12625.33 98.03 54583.32 88888.00 2015-08-25 04:14:47.500 237 12625.30 98.00 54583.32 88888.00 2015-08-25 04:14:47.625 237 12625.25 98.03 54583.35 88888.00 2015-08-25 04:14:47.750 237 12625.23 98.03 54583.35 88888.00 2015-08-25 04:14:47.875 237 12625.33 98.00 54583.35 88888.00 2015-08-25 04:14:48.000 237 12625.40 98.03 54583.38 88888.00 2015-08-25 04:14:48.125 237 12625.42 98.08 54583.40 88888.00 2015-08-25 04:14:48.250 237 12625.35 98.08 54583.43 88888.00 2015-08-25 04:14:48.375 237 12625.38 98.10 54583.40 88888.00 2015-08-25 04:14:48.500 237 12625.33 98.10 54583.43 88888.00 2015-08-25 04:14:48.625 237 12625.33 98.08 54583.40 88888.00 2015-08-25 04:14:48.750 237 12625.25 98.05 54583.43 88888.00 2015-08-25 04:14:48.875 237 12625.35 98.08 54583.45 88888.00 2015-08-25 04:14:49.000 237 12625.45 98.12 54583.45 88888.00 2015-08-25 04:14:49.125 237 12625.42 98.15 54583.47 88888.00 2015-08-25 04:14:49.250 237 12625.40 98.08 54583.45 88888.00 2015-08-25 04:14:49.375 237 12625.40 98.10 54583.47 88888.00 2015-08-25 04:14:49.500 237 12625.35 98.10 54583.50 88888.00 2015-08-25 04:14:49.625 237 12625.35 98.10 54583.47 88888.00 2015-08-25 04:14:49.750 237 12625.35 98.10 54583.50 88888.00 2015-08-25 04:14:49.875 237 12625.40 98.12 54583.47 88888.00 2015-08-25 04:14:50.000 237 12625.42 98.10 54583.47 88888.00 2015-08-25 04:14:50.125 237 12625.40 98.15 54583.50 88888.00 2015-08-25 04:14:50.250 237 12625.38 98.12 54583.53 88888.00 2015-08-25 04:14:50.375 237 12625.38 98.12 54583.53 88888.00 2015-08-25 04:14:50.500 237 12625.33 98.12 54583.55 88888.00 2015-08-25 04:14:50.625 237 12625.25 98.10 54583.55 88888.00 2015-08-25 04:14:50.750 237 12625.30 98.10 54583.55 88888.00 2015-08-25 04:14:50.875 237 12625.30 98.12 54583.53 88888.00 2015-08-25 04:14:51.000 237 12625.30 98.10 54583.53 88888.00 2015-08-25 04:14:51.125 237 12625.33 98.12 54583.50 88888.00 2015-08-25 04:14:51.250 237 12625.25 98.15 54583.55 88888.00 2015-08-25 04:14:51.375 237 12625.35 98.15 54583.55 88888.00 2015-08-25 04:14:51.500 237 12625.35 98.15 54583.53 88888.00 2015-08-25 04:14:51.625 237 12625.38 98.15 54583.55 88888.00 2015-08-25 04:14:51.750 237 12625.40 98.15 54583.53 88888.00 2015-08-25 04:14:51.875 237 12625.42 98.10 54583.53 88888.00 2015-08-25 04:14:52.000 237 12625.38 98.15 54583.50 88888.00 2015-08-25 04:14:52.125 237 12625.38 98.15 54583.55 88888.00 2015-08-25 04:14:52.250 237 12625.38 98.15 54583.55 88888.00 2015-08-25 04:14:52.375 237 12625.42 98.15 54583.55 88888.00 2015-08-25 04:14:52.500 237 12625.42 98.17 54583.57 88888.00 2015-08-25 04:14:52.625 237 12625.45 98.15 54583.57 88888.00 2015-08-25 04:14:52.750 237 12625.40 98.17 54583.57 88888.00 2015-08-25 04:14:52.875 237 12625.35 98.17 54583.57 88888.00 2015-08-25 04:14:53.000 237 12625.38 98.17 54583.55 88888.00 2015-08-25 04:14:53.125 237 12625.40 98.15 54583.57 88888.00 2015-08-25 04:14:53.250 237 12625.40 98.12 54583.60 88888.00 2015-08-25 04:14:53.375 237 12625.33 98.15 54583.62 88888.00 2015-08-25 04:14:53.500 237 12625.33 98.17 54583.62 88888.00 2015-08-25 04:14:53.625 237 12625.30 98.20 54583.57 88888.00 2015-08-25 04:14:53.750 237 12625.35 98.20 54583.60 88888.00 2015-08-25 04:14:53.875 237 12625.35 98.17 54583.60 88888.00 2015-08-25 04:14:54.000 237 12625.40 98.17 54583.62 88888.00 2015-08-25 04:14:54.125 237 12625.38 98.17 54583.65 88888.00 2015-08-25 04:14:54.250 237 12625.38 98.20 54583.65 88888.00 2015-08-25 04:14:54.375 237 12625.33 98.20 54583.65 88888.00 2015-08-25 04:14:54.500 237 12625.30 98.17 54583.68 88888.00 2015-08-25 04:14:54.625 237 12625.30 98.20 54583.68 88888.00 2015-08-25 04:14:54.750 237 12625.33 98.20 54583.70 88888.00 2015-08-25 04:14:54.875 237 12625.33 98.17 54583.70 88888.00 2015-08-25 04:14:55.000 237 12625.38 98.17 54583.72 88888.00 2015-08-25 04:14:55.125 237 12625.35 98.20 54583.72 88888.00 2015-08-25 04:14:55.250 237 12625.33 98.17 54583.72 88888.00 2015-08-25 04:14:55.375 237 12625.33 98.17 54583.75 88888.00 2015-08-25 04:14:55.500 237 12625.33 98.20 54583.72 88888.00 2015-08-25 04:14:55.625 237 12625.30 98.20 54583.72 88888.00 2015-08-25 04:14:55.750 237 12625.33 98.22 54583.72 88888.00 2015-08-25 04:14:55.875 237 12625.38 98.22 54583.78 88888.00 2015-08-25 04:14:56.000 237 12625.38 98.20 54583.75 88888.00 2015-08-25 04:14:56.125 237 12625.33 98.17 54583.78 88888.00 2015-08-25 04:14:56.250 237 12625.33 98.17 54583.78 88888.00 2015-08-25 04:14:56.375 237 12625.33 98.20 54583.75 88888.00 2015-08-25 04:14:56.500 237 12625.30 98.22 54583.75 88888.00 2015-08-25 04:14:56.625 237 12625.30 98.20 54583.78 88888.00 2015-08-25 04:14:56.750 237 12625.33 98.20 54583.82 88888.00 2015-08-25 04:14:56.875 237 12625.30 98.25 54583.85 88888.00 2015-08-25 04:14:57.000 237 12625.35 98.25 54583.80 88888.00 2015-08-25 04:14:57.125 237 12625.33 98.25 54583.78 88888.00 2015-08-25 04:14:57.250 237 12625.35 98.20 54583.80 88888.00 2015-08-25 04:14:57.375 237 12625.33 98.20 54583.80 88888.00 2015-08-25 04:14:57.500 237 12625.35 98.20 54583.82 88888.00 2015-08-25 04:14:57.625 237 12625.40 98.22 54583.82 88888.00 2015-08-25 04:14:57.750 237 12625.42 98.22 54583.82 88888.00 2015-08-25 04:14:57.875 237 12625.40 98.22 54583.80 88888.00 2015-08-25 04:14:58.000 237 12625.33 98.20 54583.80 88888.00 2015-08-25 04:14:58.125 237 12625.35 98.20 54583.80 88888.00 2015-08-25 04:14:58.250 237 12625.30 98.15 54583.80 88888.00 2015-08-25 04:14:58.375 237 12625.30 98.17 54583.78 88888.00 2015-08-25 04:14:58.500 237 12625.30 98.20 54583.82 88888.00 2015-08-25 04:14:58.625 237 12625.33 98.20 54583.85 88888.00 2015-08-25 04:14:58.750 237 12625.35 98.20 54583.85 88888.00 2015-08-25 04:14:58.875 237 12625.38 98.17 54583.82 88888.00 2015-08-25 04:14:59.000 237 12625.38 98.20 54583.82 88888.00 2015-08-25 04:14:59.125 237 12625.35 98.20 54583.85 88888.00 2015-08-25 04:14:59.250 237 12625.25 98.15 54583.88 88888.00 2015-08-25 04:14:59.375 237 12625.30 98.17 54583.88 88888.00 2015-08-25 04:14:59.500 237 12625.33 98.22 54583.88 88888.00 2015-08-25 04:14:59.625 237 12625.30 98.22 54583.90 88888.00 2015-08-25 04:14:59.750 237 12625.20 98.25 54583.93 88888.00 2015-08-25 04:14:59.875 237 12625.25 98.22 54583.95 88888.00 2015-08-25 04:15:00.000 237 12625.25 98.22 54583.88 88888.00 2015-08-25 04:15:00.125 237 12625.23 98.25 54583.88 88888.00 2015-08-25 04:15:00.250 237 12625.23 98.25 54583.90 88888.00 2015-08-25 04:15:00.375 237 12625.27 98.25 54583.90 88888.00 2015-08-25 04:15:00.500 237 12625.30 98.22 54583.93 88888.00 2015-08-25 04:15:00.625 237 12625.33 98.25 54583.93 88888.00 2015-08-25 04:15:00.750 237 12625.35 98.25 54583.95 88888.00 2015-08-25 04:15:00.875 237 12625.33 98.28 54583.97 88888.00 2015-08-25 04:15:01.000 237 12625.27 98.25 54583.97 88888.00 2015-08-25 04:15:01.125 237 12625.25 98.28 54583.97 88888.00 2015-08-25 04:15:01.250 237 12625.30 98.28 54583.97 88888.00 2015-08-25 04:15:01.375 237 12625.33 98.25 54583.97 88888.00 2015-08-25 04:15:01.500 237 12625.25 98.22 54584.00 88888.00 2015-08-25 04:15:01.625 237 12625.23 98.25 54584.03 88888.00 2015-08-25 04:15:01.750 237 12625.20 98.28 54584.05 88888.00 2015-08-25 04:15:01.875 237 12625.23 98.28 54584.03 88888.00 2015-08-25 04:15:02.000 237 12625.27 98.25 54584.03 88888.00 2015-08-25 04:15:02.125 237 12625.23 98.25 54584.03 88888.00 2015-08-25 04:15:02.250 237 12625.23 98.28 54584.05 88888.00 2015-08-25 04:15:02.375 237 12625.27 98.28 54584.03 88888.00 2015-08-25 04:15:02.500 237 12625.25 98.25 54584.03 88888.00 2015-08-25 04:15:02.625 237 12625.25 98.25 54584.05 88888.00 2015-08-25 04:15:02.750 237 12625.23 98.25 54584.03 88888.00 2015-08-25 04:15:02.875 237 12625.25 98.25 54584.05 88888.00 2015-08-25 04:15:03.000 237 12625.23 98.28 54584.10 88888.00 2015-08-25 04:15:03.125 237 12625.20 98.28 54584.10 88888.00 2015-08-25 04:15:03.250 237 12625.20 98.25 54584.10 88888.00 2015-08-25 04:15:03.375 237 12625.25 98.25 54584.10 88888.00 2015-08-25 04:15:03.500 237 12625.27 98.25 54584.10 88888.00 2015-08-25 04:15:03.625 237 12625.27 98.28 54584.12 88888.00 2015-08-25 04:15:03.750 237 12625.30 98.28 54584.10 88888.00 2015-08-25 04:15:03.875 237 12625.27 98.28 54584.07 88888.00 2015-08-25 04:15:04.000 237 12625.25 98.25 54584.05 88888.00 2015-08-25 04:15:04.125 237 12625.20 98.25 54584.07 88888.00 2015-08-25 04:15:04.250 237 12625.20 98.25 54584.10 88888.00 2015-08-25 04:15:04.375 237 12625.25 98.25 54584.10 88888.00 2015-08-25 04:15:04.500 237 12625.27 98.25 54584.10 88888.00 2015-08-25 04:15:04.625 237 12625.27 98.30 54584.10 88888.00 2015-08-25 04:15:04.750 237 12625.23 98.28 54584.10 88888.00 2015-08-25 04:15:04.875 237 12625.23 98.25 54584.07 88888.00 2015-08-25 04:15:05.000 237 12625.23 98.25 54584.12 88888.00 2015-08-25 04:15:05.125 237 12625.27 98.25 54584.15 88888.00 2015-08-25 04:15:05.250 237 12625.27 98.22 54584.15 88888.00 2015-08-25 04:15:05.375 237 12625.30 98.28 54584.12 88888.00 2015-08-25 04:15:05.500 237 12625.27 98.25 54584.12 88888.00 2015-08-25 04:15:05.625 237 12625.30 98.25 54584.15 88888.00 2015-08-25 04:15:05.750 237 12625.27 98.30 54584.18 88888.00 2015-08-25 04:15:05.875 237 12625.30 98.30 54584.18 88888.00 2015-08-25 04:15:06.000 237 12625.33 98.28 54584.18 88888.00 2015-08-25 04:15:06.125 237 12625.33 98.25 54584.20 88888.00 2015-08-25 04:15:06.250 237 12625.35 98.22 54584.20 88888.00 2015-08-25 04:15:06.375 237 12625.40 98.25 54584.18 88888.00 2015-08-25 04:15:06.500 237 12625.35 98.30 54584.18 88888.00 2015-08-25 04:15:06.625 237 12625.30 98.30 54584.22 88888.00 2015-08-25 04:15:06.750 237 12625.40 98.28 54584.22 88888.00 2015-08-25 04:15:06.875 237 12625.35 98.25 54584.20 88888.00 2015-08-25 04:15:07.000 237 12625.27 98.22 54584.20 88888.00 2015-08-25 04:15:07.125 237 12625.25 98.28 54584.22 88888.00 2015-08-25 04:15:07.250 237 12625.23 98.28 54584.28 88888.00 2015-08-25 04:15:07.375 237 12625.25 98.30 54584.30 88888.00 2015-08-25 04:15:07.500 237 12625.30 98.30 54584.30 88888.00 2015-08-25 04:15:07.625 237 12625.33 98.28 54584.30 88888.00 2015-08-25 04:15:07.750 237 12625.38 98.28 54584.30 88888.00 2015-08-25 04:15:07.875 237 12625.33 98.25 54584.30 88888.00 2015-08-25 04:15:08.000 237 12625.27 98.28 54584.30 88888.00 2015-08-25 04:15:08.125 237 12625.27 98.28 54584.32 88888.00 2015-08-25 04:15:08.250 237 12625.23 98.25 54584.32 88888.00 2015-08-25 04:15:08.375 237 12625.35 98.28 54584.32 88888.00 2015-08-25 04:15:08.500 237 12625.35 98.30 54584.35 88888.00 2015-08-25 04:15:08.625 237 12625.35 98.28 54584.32 88888.00 2015-08-25 04:15:08.750 237 12625.35 98.28 54584.35 88888.00 2015-08-25 04:15:08.875 237 12625.35 98.30 54584.32 88888.00 2015-08-25 04:15:09.000 237 12625.33 98.25 54584.32 88888.00 2015-08-25 04:15:09.125 237 12625.38 98.28 54584.32 88888.00 2015-08-25 04:15:09.250 237 12625.33 98.25 54584.30 88888.00 2015-08-25 04:15:09.375 237 12625.38 98.28 54584.32 88888.00 2015-08-25 04:15:09.500 237 12625.35 98.28 54584.35 88888.00 2015-08-25 04:15:09.625 237 12625.30 98.28 54584.32 88888.00 2015-08-25 04:15:09.750 237 12625.27 98.25 54584.35 88888.00 2015-08-25 04:15:09.875 237 12625.33 98.28 54584.35 88888.00 2015-08-25 04:15:10.000 237 12625.27 98.28 54584.32 88888.00 2015-08-25 04:15:10.125 237 12625.25 98.28 54584.32 88888.00 2015-08-25 04:15:10.250 237 12625.25 98.22 54584.35 88888.00 2015-08-25 04:15:10.375 237 12625.27 98.28 54584.38 88888.00 2015-08-25 04:15:10.500 237 12625.35 98.30 54584.38 88888.00 2015-08-25 04:15:10.625 237 12625.38 98.30 54584.35 88888.00 2015-08-25 04:15:10.750 237 12625.35 98.28 54584.35 88888.00 2015-08-25 04:15:10.875 237 12625.33 98.28 54584.38 88888.00 2015-08-25 04:15:11.000 237 12625.23 98.25 54584.38 88888.00 2015-08-25 04:15:11.125 237 12625.27 98.22 54584.43 88888.00 2015-08-25 04:15:11.250 237 12625.30 98.22 54584.45 88888.00 2015-08-25 04:15:11.375 237 12625.35 98.28 54584.43 88888.00 2015-08-25 04:15:11.500 237 12625.30 98.28 54584.43 88888.00 2015-08-25 04:15:11.625 237 12625.27 98.25 54584.43 88888.00 2015-08-25 04:15:11.750 237 12625.27 98.25 54584.45 88888.00 2015-08-25 04:15:11.875 237 12625.27 98.25 54584.43 88888.00 2015-08-25 04:15:12.000 237 12625.35 98.30 54584.43 88888.00 2015-08-25 04:15:12.125 237 12625.30 98.30 54584.43 88888.00 2015-08-25 04:15:12.250 237 12625.23 98.25 54584.45 88888.00 2015-08-25 04:15:12.375 237 12625.23 98.28 54584.47 88888.00 2015-08-25 04:15:12.500 237 12625.25 98.25 54584.47 88888.00 2015-08-25 04:15:12.625 237 12625.25 98.30 54584.50 88888.00 2015-08-25 04:15:12.750 237 12625.25 98.30 54584.50 88888.00 2015-08-25 04:15:12.875 237 12625.33 98.28 54584.50 88888.00 2015-08-25 04:15:13.000 237 12625.30 98.28 54584.47 88888.00 2015-08-25 04:15:13.125 237 12625.33 98.30 54584.50 88888.00 2015-08-25 04:15:13.250 237 12625.27 98.28 54584.53 88888.00 2015-08-25 04:15:13.375 237 12625.23 98.25 54584.53 88888.00 2015-08-25 04:15:13.500 237 12625.25 98.28 54584.53 88888.00 2015-08-25 04:15:13.625 237 12625.20 98.28 54584.55 88888.00 2015-08-25 04:15:13.750 237 12625.20 98.28 54584.55 88888.00 2015-08-25 04:15:13.875 237 12625.15 98.30 54584.55 88888.00 2015-08-25 04:15:14.000 237 12625.15 98.28 54584.55 88888.00 2015-08-25 04:15:14.125 237 12625.17 98.25 54584.57 88888.00 2015-08-25 04:15:14.250 237 12625.23 98.28 54584.60 88888.00 2015-08-25 04:15:14.375 237 12625.23 98.28 54584.57 88888.00 2015-08-25 04:15:14.500 237 12625.20 98.28 54584.55 88888.00 2015-08-25 04:15:14.625 237 12625.25 98.25 54584.55 88888.00 2015-08-25 04:15:14.750 237 12625.15 98.25 54584.57 88888.00 2015-08-25 04:15:14.875 237 12625.15 98.25 54584.60 88888.00 2015-08-25 04:15:15.000 237 12625.17 98.25 54584.60 88888.00 2015-08-25 04:15:15.125 237 12625.20 98.28 54584.60 88888.00 2015-08-25 04:15:15.250 237 12625.15 98.28 54584.62 88888.00 2015-08-25 04:15:15.375 237 12625.15 98.30 54584.62 88888.00 2015-08-25 04:15:15.500 237 12625.12 98.33 54584.65 88888.00 2015-08-25 04:15:15.625 237 12625.15 98.33 54584.65 88888.00 2015-08-25 04:15:15.750 237 12625.15 98.30 54584.62 88888.00 2015-08-25 04:15:15.875 237 12625.15 98.28 54584.62 88888.00 2015-08-25 04:15:16.000 237 12625.08 98.25 54584.60 88888.00 2015-08-25 04:15:16.125 237 12625.15 98.25 54584.60 88888.00 2015-08-25 04:15:16.250 237 12625.15 98.25 54584.60 88888.00 2015-08-25 04:15:16.375 237 12625.20 98.28 54584.60 88888.00 2015-08-25 04:15:16.500 237 12625.23 98.30 54584.62 88888.00 2015-08-25 04:15:16.625 237 12625.20 98.28 54584.62 88888.00 2015-08-25 04:15:16.750 237 12625.20 98.25 54584.60 88888.00 2015-08-25 04:15:16.875 237 12625.17 98.25 54584.60 88888.00 2015-08-25 04:15:17.000 237 12625.15 98.25 54584.62 88888.00 2015-08-25 04:15:17.125 237 12625.15 98.28 54584.68 88888.00 2015-08-25 04:15:17.250 237 12625.05 98.25 54584.70 88888.00 2015-08-25 04:15:17.375 237 12625.08 98.28 54584.68 88888.00 2015-08-25 04:15:17.500 237 12625.12 98.30 54584.68 88888.00 2015-08-25 04:15:17.625 237 12625.08 98.28 54584.68 88888.00 2015-08-25 04:15:17.750 237 12625.08 98.28 54584.68 88888.00 2015-08-25 04:15:17.875 237 12625.10 98.30 54584.68 88888.00 2015-08-25 04:15:18.000 237 12625.10 98.30 54584.70 88888.00 2015-08-25 04:15:18.125 237 12625.12 98.30 54584.72 88888.00 2015-08-25 04:15:18.250 237 12625.08 98.28 54584.72 88888.00 2015-08-25 04:15:18.375 237 12625.02 98.30 54584.72 88888.00 2015-08-25 04:15:18.500 237 12625.05 98.30 54584.75 88888.00 2015-08-25 04:15:18.625 237 12625.08 98.33 54584.78 88888.00 2015-08-25 04:15:18.750 237 12625.00 98.35 54584.78 88888.00 2015-08-25 04:15:18.875 237 12624.98 98.33 54584.80 88888.00 2015-08-25 04:15:19.000 237 12624.98 98.30 54584.75 88888.00 2015-08-25 04:15:19.125 237 12624.98 98.30 54584.78 88888.00 2015-08-25 04:15:19.250 237 12624.95 98.30 54584.80 88888.00 2015-08-25 04:15:19.375 237 12625.02 98.33 54584.80 88888.00 2015-08-25 04:15:19.500 237 12625.05 98.35 54584.80 88888.00 2015-08-25 04:15:19.625 237 12625.08 98.33 54584.80 88888.00 2015-08-25 04:15:19.750 237 12625.02 98.33 54584.80 88888.00 2015-08-25 04:15:19.875 237 12625.02 98.33 54584.80 88888.00 2015-08-25 04:15:20.000 237 12625.02 98.30 54584.75 88888.00 2015-08-25 04:15:20.125 237 12625.05 98.33 54584.78 88888.00 2015-08-25 04:15:20.250 237 12625.05 98.33 54584.80 88888.00 2015-08-25 04:15:20.375 237 12625.00 98.30 54584.80 88888.00 2015-08-25 04:15:20.500 237 12625.00 98.33 54584.80 88888.00 2015-08-25 04:15:20.625 237 12624.98 98.35 54584.80 88888.00 2015-08-25 04:15:20.750 237 12625.02 98.35 54584.82 88888.00 2015-08-25 04:15:20.875 237 12625.10 98.38 54584.82 88888.00 2015-08-25 04:15:21.000 237 12625.08 98.38 54584.80 88888.00 2015-08-25 04:15:21.125 237 12625.00 98.33 54584.80 88888.00 2015-08-25 04:15:21.250 237 12625.00 98.30 54584.85 88888.00 2015-08-25 04:15:21.375 237 12625.02 98.35 54584.90 88888.00 2015-08-25 04:15:21.500 237 12625.05 98.35 54584.88 88888.00 2015-08-25 04:15:21.625 237 12625.02 98.35 54584.88 88888.00 2015-08-25 04:15:21.750 237 12625.00 98.33 54584.85 88888.00 2015-08-25 04:15:21.875 237 12624.98 98.33 54584.85 88888.00 2015-08-25 04:15:22.000 237 12625.00 98.35 54584.82 88888.00 2015-08-25 04:15:22.125 237 12624.95 98.35 54584.85 88888.00 2015-08-25 04:15:22.250 237 12624.95 98.35 54584.88 88888.00 2015-08-25 04:15:22.375 237 12624.98 98.33 54584.85 88888.00 2015-08-25 04:15:22.500 237 12625.00 98.35 54584.88 88888.00 2015-08-25 04:15:22.625 237 12625.00 98.38 54584.88 88888.00 2015-08-25 04:15:22.750 237 12625.05 98.38 54584.88 88888.00 2015-08-25 04:15:22.875 237 12625.02 98.35 54584.85 88888.00 2015-08-25 04:15:23.000 237 12624.98 98.33 54584.82 88888.00 2015-08-25 04:15:23.125 237 12624.95 98.35 54584.88 88888.00 2015-08-25 04:15:23.250 237 12624.95 98.38 54584.88 88888.00 2015-08-25 04:15:23.375 237 12624.95 98.40 54584.88 88888.00 2015-08-25 04:15:23.500 237 12624.98 98.35 54584.90 88888.00 2015-08-25 04:15:23.625 237 12624.98 98.35 54584.90 88888.00 2015-08-25 04:15:23.750 237 12624.95 98.35 54584.90 88888.00 2015-08-25 04:15:23.875 237 12624.92 98.40 54584.97 88888.00 2015-08-25 04:15:24.000 237 12624.90 98.40 54584.97 88888.00 2015-08-25 04:15:24.125 237 12624.90 98.40 54584.97 88888.00 2015-08-25 04:15:24.250 237 12624.92 98.40 54585.00 88888.00 2015-08-25 04:15:24.375 237 12624.92 98.40 54585.00 88888.00 2015-08-25 04:15:24.500 237 12624.88 98.38 54585.00 88888.00 2015-08-25 04:15:24.625 237 12624.98 98.40 54585.03 88888.00 2015-08-25 04:15:24.750 237 12625.02 98.42 54585.05 88888.00 2015-08-25 04:15:24.875 237 12624.98 98.40 54585.03 88888.00 2015-08-25 04:15:25.000 237 12624.95 98.40 54585.00 88888.00 2015-08-25 04:15:25.125 237 12624.98 98.38 54585.00 88888.00 2015-08-25 04:15:25.250 237 12624.98 98.40 54585.05 88888.00 2015-08-25 04:15:25.375 237 12625.00 98.42 54585.03 88888.00 2015-08-25 04:15:25.500 237 12625.00 98.40 54585.03 88888.00 2015-08-25 04:15:25.625 237 12624.95 98.42 54585.05 88888.00 2015-08-25 04:15:25.750 237 12624.90 98.42 54585.05 88888.00 2015-08-25 04:15:25.875 237 12624.92 98.42 54585.03 88888.00 2015-08-25 04:15:26.000 237 12624.95 98.45 54585.03 88888.00 2015-08-25 04:15:26.125 237 12624.95 98.47 54585.05 88888.00 2015-08-25 04:15:26.250 237 12624.92 98.45 54585.05 88888.00 2015-08-25 04:15:26.375 237 12624.95 98.47 54585.07 88888.00 2015-08-25 04:15:26.500 237 12624.95 98.47 54585.12 88888.00 2015-08-25 04:15:26.625 237 12624.92 98.47 54585.10 88888.00 2015-08-25 04:15:26.750 237 12624.90 98.45 54585.07 88888.00 2015-08-25 04:15:26.875 237 12624.90 98.45 54585.07 88888.00 2015-08-25 04:15:27.000 237 12624.88 98.45 54585.10 88888.00 2015-08-25 04:15:27.125 237 12624.88 98.45 54585.07 88888.00 2015-08-25 04:15:27.250 237 12624.85 98.45 54585.05 88888.00 2015-08-25 04:15:27.375 237 12624.85 98.45 54585.10 88888.00 2015-08-25 04:15:27.500 237 12624.83 98.47 54585.10 88888.00 2015-08-25 04:15:27.625 237 12624.80 98.47 54585.15 88888.00 2015-08-25 04:15:27.750 237 12624.80 98.47 54585.15 88888.00 2015-08-25 04:15:27.875 237 12624.83 98.45 54585.12 88888.00 2015-08-25 04:15:28.000 237 12624.85 98.42 54585.15 88888.00 2015-08-25 04:15:28.125 237 12624.88 98.45 54585.18 88888.00 2015-08-25 04:15:28.250 237 12624.88 98.42 54585.15 88888.00 2015-08-25 04:15:28.375 237 12624.90 98.47 54585.15 88888.00 2015-08-25 04:15:28.500 237 12624.88 98.47 54585.15 88888.00 2015-08-25 04:15:28.625 237 12624.85 98.47 54585.18 88888.00 2015-08-25 04:15:28.750 237 12624.85 98.47 54585.18 88888.00 2015-08-25 04:15:28.875 237 12624.85 98.45 54585.18 88888.00 2015-08-25 04:15:29.000 237 12624.85 98.47 54585.15 88888.00 2015-08-25 04:15:29.125 237 12624.88 98.47 54585.12 88888.00 2015-08-25 04:15:29.250 237 12624.80 98.50 54585.18 88888.00 2015-08-25 04:15:29.375 237 12624.75 98.47 54585.20 88888.00 2015-08-25 04:15:29.500 237 12624.75 98.50 54585.22 88888.00 2015-08-25 04:15:29.625 237 12624.75 98.53 54585.20 88888.00 2015-08-25 04:15:29.750 237 12624.75 98.53 54585.20 88888.00 2015-08-25 04:15:29.875 237 12624.77 98.53 54585.20 88888.00 2015-08-25 04:15:30.000 237 12624.80 98.53 54585.22 88888.00 2015-08-25 04:15:30.125 237 12624.77 98.53 54585.22 88888.00 2015-08-25 04:15:30.250 237 12624.73 98.53 54585.22 88888.00 2015-08-25 04:15:30.375 237 12624.80 98.53 54585.25 88888.00 2015-08-25 04:15:30.500 237 12624.80 98.53 54585.28 88888.00 2015-08-25 04:15:30.625 237 12624.77 98.53 54585.28 88888.00 2015-08-25 04:15:30.750 237 12624.83 98.55 54585.30 88888.00 2015-08-25 04:15:30.875 237 12624.88 98.55 54585.28 88888.00 2015-08-25 04:15:31.000 237 12624.92 98.58 54585.30 88888.00 2015-08-25 04:15:31.125 237 12624.92 98.58 54585.30 88888.00 2015-08-25 04:15:31.250 237 12624.85 98.55 54585.30 88888.00 2015-08-25 04:15:31.375 237 12624.83 98.55 54585.32 88888.00 2015-08-25 04:15:31.500 237 12624.83 98.58 54585.30 88888.00 2015-08-25 04:15:31.625 237 12624.80 98.58 54585.30 88888.00 2015-08-25 04:15:31.750 237 12624.80 98.60 54585.32 88888.00 2015-08-25 04:15:31.875 237 12624.77 98.60 54585.30 88888.00 2015-08-25 04:15:32.000 237 12624.77 98.58 54585.28 88888.00 2015-08-25 04:15:32.125 237 12624.77 98.58 54585.32 88888.00 2015-08-25 04:15:32.250 237 12624.77 98.60 54585.38 88888.00 2015-08-25 04:15:32.375 237 12624.80 98.62 54585.38 88888.00 2015-08-25 04:15:32.500 237 12624.77 98.62 54585.35 88888.00 2015-08-25 04:15:32.625 237 12624.75 98.60 54585.32 88888.00 2015-08-25 04:15:32.750 237 12624.75 98.60 54585.38 88888.00 2015-08-25 04:15:32.875 237 12624.73 98.60 54585.35 88888.00 2015-08-25 04:15:33.000 237 12624.67 98.62 54585.32 88888.00 2015-08-25 04:15:33.125 237 12624.67 98.65 54585.35 88888.00 2015-08-25 04:15:33.250 237 12624.67 98.67 54585.35 88888.00 2015-08-25 04:15:33.375 237 12624.73 98.67 54585.38 88888.00 2015-08-25 04:15:33.500 237 12624.75 98.62 54585.38 88888.00 2015-08-25 04:15:33.625 237 12624.73 98.65 54585.38 88888.00 2015-08-25 04:15:33.750 237 12624.70 98.65 54585.35 88888.00 2015-08-25 04:15:33.875 237 12624.75 98.65 54585.32 88888.00 2015-08-25 04:15:34.000 237 12624.73 98.62 54585.32 88888.00 2015-08-25 04:15:34.125 237 12624.73 98.65 54585.38 88888.00 2015-08-25 04:15:34.250 237 12624.73 98.65 54585.38 88888.00 2015-08-25 04:15:34.375 237 12624.77 98.70 54585.35 88888.00 2015-08-25 04:15:34.500 237 12624.75 98.70 54585.35 88888.00 2015-08-25 04:15:34.625 237 12624.70 98.70 54585.38 88888.00 2015-08-25 04:15:34.750 237 12624.73 98.72 54585.35 88888.00 2015-08-25 04:15:34.875 237 12624.73 98.70 54585.40 88888.00 2015-08-25 04:15:35.000 237 12624.77 98.67 54585.38 88888.00 2015-08-25 04:15:35.125 237 12624.80 98.67 54585.38 88888.00 2015-08-25 04:15:35.250 237 12624.77 98.70 54585.40 88888.00 2015-08-25 04:15:35.375 237 12624.73 98.75 54585.40 88888.00 2015-08-25 04:15:35.500 237 12624.70 98.75 54585.40 88888.00 2015-08-25 04:15:35.625 237 12624.75 98.72 54585.40 88888.00 2015-08-25 04:15:35.750 237 12624.80 98.75 54585.45 88888.00 2015-08-25 04:15:35.875 237 12624.83 98.80 54585.45 88888.00 2015-08-25 04:15:36.000 237 12624.80 98.78 54585.45 88888.00 2015-08-25 04:15:36.125 237 12624.77 98.75 54585.47 88888.00 2015-08-25 04:15:36.250 237 12624.77 98.80 54585.47 88888.00 2015-08-25 04:15:36.375 237 12624.83 98.78 54585.50 88888.00 2015-08-25 04:15:36.500 237 12624.83 98.78 54585.50 88888.00 2015-08-25 04:15:36.625 237 12624.80 98.83 54585.50 88888.00 2015-08-25 04:15:36.750 237 12624.80 98.88 54585.50 88888.00 2015-08-25 04:15:36.875 237 12624.80 98.85 54585.50 88888.00 2015-08-25 04:15:37.000 237 12624.80 98.83 54585.47 88888.00 2015-08-25 04:15:37.125 237 12624.83 98.83 54585.50 88888.00 2015-08-25 04:15:37.250 237 12624.83 98.85 54585.50 88888.00 2015-08-25 04:15:37.375 237 12624.83 98.85 54585.53 88888.00 2015-08-25 04:15:37.500 237 12624.83 98.88 54585.53 88888.00 2015-08-25 04:15:37.625 237 12624.75 98.85 54585.55 88888.00 2015-08-25 04:15:37.750 237 12624.73 98.85 54585.53 88888.00 2015-08-25 04:15:37.875 237 12624.83 98.88 54585.55 88888.00 2015-08-25 04:15:38.000 237 12624.83 98.88 54585.55 88888.00 2015-08-25 04:15:38.125 237 12624.83 98.85 54585.55 88888.00 2015-08-25 04:15:38.250 237 12624.77 98.85 54585.57 88888.00 2015-08-25 04:15:38.375 237 12624.80 98.90 54585.57 88888.00 2015-08-25 04:15:38.500 237 12624.75 98.90 54585.60 88888.00 2015-08-25 04:15:38.625 237 12624.73 98.90 54585.60 88888.00 2015-08-25 04:15:38.750 237 12624.77 98.83 54585.60 88888.00 2015-08-25 04:15:38.875 237 12624.77 98.75 54585.60 88888.00 2015-08-25 04:15:39.000 237 12624.70 98.78 54585.57 88888.00 2015-08-25 04:15:39.125 237 12624.67 98.83 54585.57 88888.00 2015-08-25 04:15:39.250 237 12624.65 98.90 54585.57 88888.00 2015-08-25 04:15:39.375 237 12624.65 98.95 54585.57 88888.00 2015-08-25 04:15:39.500 237 12624.60 98.92 54585.57 88888.00 2015-08-25 04:15:39.625 237 12624.60 98.92 54585.57 88888.00 2015-08-25 04:15:39.750 237 12624.62 98.97 54585.57 88888.00 2015-08-25 04:15:39.875 237 12624.65 98.95 54585.60 88888.00 2015-08-25 04:15:40.000 237 12624.70 98.95 54585.57 88888.00 2015-08-25 04:15:40.125 237 12624.73 99.00 54585.62 88888.00 2015-08-25 04:15:40.250 237 12624.70 98.97 54585.60 88888.00 2015-08-25 04:15:40.375 237 12624.67 98.97 54585.57 88888.00 2015-08-25 04:15:40.500 237 12624.67 98.97 54585.60 88888.00 2015-08-25 04:15:40.625 237 12624.75 98.97 54585.60 88888.00 2015-08-25 04:15:40.750 237 12624.77 98.97 54585.62 88888.00 2015-08-25 04:15:40.875 237 12624.75 98.97 54585.62 88888.00 2015-08-25 04:15:41.000 237 12624.75 99.00 54585.62 88888.00 2015-08-25 04:15:41.125 237 12624.75 99.00 54585.62 88888.00 2015-08-25 04:15:41.250 237 12624.70 99.00 54585.65 88888.00 2015-08-25 04:15:41.375 237 12624.70 99.03 54585.62 88888.00 2015-08-25 04:15:41.500 237 12624.65 99.05 54585.62 88888.00 2015-08-25 04:15:41.625 237 12624.62 99.03 54585.65 88888.00 2015-08-25 04:15:41.750 237 12624.65 99.03 54585.65 88888.00 2015-08-25 04:15:41.875 237 12624.65 99.08 54585.65 88888.00 2015-08-25 04:15:42.000 237 12624.65 99.12 54585.68 88888.00 2015-08-25 04:15:42.125 237 12624.65 99.12 54585.68 88888.00 2015-08-25 04:15:42.250 237 12624.62 99.10 54585.68 88888.00 2015-08-25 04:15:42.375 237 12624.62 99.10 54585.68 88888.00 2015-08-25 04:15:42.500 237 12624.65 99.08 54585.70 88888.00 2015-08-25 04:15:42.625 237 12624.65 99.08 54585.72 88888.00 2015-08-25 04:15:42.750 237 12624.65 99.08 54585.75 88888.00 2015-08-25 04:15:42.875 237 12624.70 99.10 54585.75 88888.00 2015-08-25 04:15:43.000 237 12624.67 99.12 54585.72 88888.00 2015-08-25 04:15:43.125 237 12624.65 99.10 54585.72 88888.00 2015-08-25 04:15:43.250 237 12624.60 99.10 54585.72 88888.00 2015-08-25 04:15:43.375 237 12624.60 99.12 54585.72 88888.00 2015-08-25 04:15:43.500 237 12624.62 99.15 54585.70 88888.00 2015-08-25 04:15:43.625 237 12624.67 99.12 54585.72 88888.00 2015-08-25 04:15:43.750 237 12624.67 99.12 54585.68 88888.00 2015-08-25 04:15:43.875 237 12624.62 99.15 54585.70 88888.00 2015-08-25 04:15:44.000 237 12624.62 99.17 54585.70 88888.00 2015-08-25 04:15:44.125 237 12624.65 99.20 54585.75 88888.00 2015-08-25 04:15:44.250 237 12624.62 99.20 54585.80 88888.00 2015-08-25 04:15:44.375 237 12624.60 99.17 54585.75 88888.00 2015-08-25 04:15:44.500 237 12624.62 99.15 54585.72 88888.00 2015-08-25 04:15:44.625 237 12624.60 99.17 54585.70 88888.00 2015-08-25 04:15:44.750 237 12624.58 99.17 54585.72 88888.00 2015-08-25 04:15:44.875 237 12624.55 99.17 54585.75 88888.00 2015-08-25 04:15:45.000 237 12624.45 99.17 54585.78 88888.00 2015-08-25 04:15:45.125 237 12624.42 99.20 54585.78 88888.00 2015-08-25 04:15:45.250 237 12624.48 99.20 54585.75 88888.00 2015-08-25 04:15:45.375 237 12624.55 99.22 54585.75 88888.00 2015-08-25 04:15:45.500 237 12624.55 99.22 54585.78 88888.00 2015-08-25 04:15:45.625 237 12624.58 99.22 54585.78 88888.00 2015-08-25 04:15:45.750 237 12624.60 99.22 54585.75 88888.00 2015-08-25 04:15:45.875 237 12624.62 99.25 54585.72 88888.00 2015-08-25 04:15:46.000 237 12624.58 99.25 54585.75 88888.00 2015-08-25 04:15:46.125 237 12624.55 99.25 54585.80 88888.00 2015-08-25 04:15:46.250 237 12624.50 99.20 54585.80 88888.00 2015-08-25 04:15:46.375 237 12624.62 99.25 54585.80 88888.00 2015-08-25 04:15:46.500 237 12624.65 99.28 54585.80 88888.00 2015-08-25 04:15:46.625 237 12624.58 99.30 54585.80 88888.00 2015-08-25 04:15:46.750 237 12624.52 99.30 54585.80 88888.00 2015-08-25 04:15:46.875 237 12624.50 99.30 54585.78 88888.00 2015-08-25 04:15:47.000 237 12624.52 99.33 54585.78 88888.00 2015-08-25 04:15:47.125 237 12624.55 99.35 54585.82 88888.00 2015-08-25 04:15:47.250 237 12624.52 99.38 54585.85 88888.00 2015-08-25 04:15:47.375 237 12624.55 99.35 54585.85 88888.00 2015-08-25 04:15:47.500 237 12624.55 99.35 54585.88 88888.00 2015-08-25 04:15:47.625 237 12624.58 99.38 54585.88 88888.00 2015-08-25 04:15:47.750 237 12624.55 99.38 54585.88 88888.00 2015-08-25 04:15:47.875 237 12624.52 99.40 54585.88 88888.00 2015-08-25 04:15:48.000 237 12624.50 99.38 54585.88 88888.00 2015-08-25 04:15:48.125 237 12624.48 99.40 54585.90 88888.00 2015-08-25 04:15:48.250 237 12624.48 99.42 54585.93 88888.00 2015-08-25 04:15:48.375 237 12624.52 99.42 54585.90 88888.00 2015-08-25 04:15:48.500 237 12624.55 99.42 54585.93 88888.00 2015-08-25 04:15:48.625 237 12624.52 99.47 54585.93 88888.00 2015-08-25 04:15:48.750 237 12624.55 99.47 54585.93 88888.00 2015-08-25 04:15:48.875 237 12624.58 99.45 54585.93 88888.00 2015-08-25 04:15:49.000 237 12624.50 99.45 54585.93 88888.00 2015-08-25 04:15:49.125 237 12624.50 99.50 54585.93 88888.00 2015-08-25 04:15:49.250 237 12624.48 99.53 54585.93 88888.00 2015-08-25 04:15:49.375 237 12624.50 99.55 54585.93 88888.00 2015-08-25 04:15:49.500 237 12624.48 99.53 54585.95 88888.00 2015-08-25 04:15:49.625 237 12624.45 99.47 54585.93 88888.00 2015-08-25 04:15:49.750 237 12624.45 99.53 54585.97 88888.00 2015-08-25 04:15:49.875 237 12624.40 99.53 54585.97 88888.00 2015-08-25 04:15:50.000 237 12624.40 99.53 54585.97 88888.00 2015-08-25 04:15:50.125 237 12624.40 99.53 54585.95 88888.00 2015-08-25 04:15:50.250 237 12624.42 99.58 54585.97 88888.00 2015-08-25 04:15:50.375 237 12624.45 99.60 54585.97 88888.00 2015-08-25 04:15:50.500 237 12624.40 99.60 54585.95 88888.00 2015-08-25 04:15:50.625 237 12624.45 99.58 54585.97 88888.00 2015-08-25 04:15:50.750 237 12624.42 99.58 54585.95 88888.00 2015-08-25 04:15:50.875 237 12624.35 99.58 54585.97 88888.00 2015-08-25 04:15:51.000 237 12624.38 99.60 54585.97 88888.00 2015-08-25 04:15:51.125 237 12624.45 99.65 54586.00 88888.00 2015-08-25 04:15:51.250 237 12624.45 99.65 54586.00 88888.00 2015-08-25 04:15:51.375 237 12624.45 99.65 54586.03 88888.00 2015-08-25 04:15:51.500 237 12624.48 99.67 54586.00 88888.00 2015-08-25 04:15:51.625 237 12624.48 99.70 54586.00 88888.00 2015-08-25 04:15:51.750 237 12624.45 99.65 54585.97 88888.00 2015-08-25 04:15:51.875 237 12624.38 99.65 54585.95 88888.00 2015-08-25 04:15:52.000 237 12624.35 99.67 54585.97 88888.00 2015-08-25 04:15:52.125 237 12624.33 99.65 54585.97 88888.00 2015-08-25 04:15:52.250 237 12624.33 99.65 54585.97 88888.00 2015-08-25 04:15:52.375 237 12624.30 99.67 54585.95 88888.00 2015-08-25 04:15:52.500 237 12624.30 99.67 54585.97 88888.00 2015-08-25 04:15:52.625 237 12624.33 99.67 54586.00 88888.00 2015-08-25 04:15:52.750 237 12624.38 99.67 54586.00 88888.00 2015-08-25 04:15:52.875 237 12624.35 99.70 54585.95 88888.00 2015-08-25 04:15:53.000 237 12624.35 99.72 54585.95 88888.00 2015-08-25 04:15:53.125 237 12624.40 99.72 54586.00 88888.00 2015-08-25 04:15:53.250 237 12624.40 99.72 54586.00 88888.00 2015-08-25 04:15:53.375 237 12624.38 99.75 54586.00 88888.00 2015-08-25 04:15:53.500 237 12624.38 99.78 54586.00 88888.00 2015-08-25 04:15:53.625 237 12624.38 99.75 54586.00 88888.00 2015-08-25 04:15:53.750 237 12624.35 99.78 54586.03 88888.00 2015-08-25 04:15:53.875 237 12624.33 99.85 54586.03 88888.00 2015-08-25 04:15:54.000 237 12624.35 99.88 54586.05 88888.00 2015-08-25 04:15:54.125 237 12624.38 99.88 54586.07 88888.00 2015-08-25 04:15:54.250 237 12624.33 99.85 54586.05 88888.00 2015-08-25 04:15:54.375 237 12624.35 99.88 54586.05 88888.00 2015-08-25 04:15:54.500 237 12624.30 99.90 54586.03 88888.00 2015-08-25 04:15:54.625 237 12624.33 99.90 54586.07 88888.00 2015-08-25 04:15:54.750 237 12624.30 99.92 54586.07 88888.00 2015-08-25 04:15:54.875 237 12624.33 99.92 54586.05 88888.00 2015-08-25 04:15:55.000 237 12624.33 99.90 54586.03 88888.00 2015-08-25 04:15:55.125 237 12624.33 99.90 54586.05 88888.00 2015-08-25 04:15:55.250 237 12624.30 99.95 54586.07 88888.00 2015-08-25 04:15:55.375 237 12624.35 99.97 54586.10 88888.00 2015-08-25 04:15:55.500 237 12624.30 99.97 54586.10 88888.00 2015-08-25 04:15:55.625 237 12624.35 99.97 54586.07 88888.00 2015-08-25 04:15:55.750 237 12624.38 100.00 54586.10 88888.00 2015-08-25 04:15:55.875 237 12624.35 100.03 54586.07 88888.00 2015-08-25 04:15:56.000 237 12624.38 100.00 54586.07 88888.00 2015-08-25 04:15:56.125 237 12624.35 99.97 54586.12 88888.00 2015-08-25 04:15:56.250 237 12624.30 100.00 54586.12 88888.00 2015-08-25 04:15:56.375 237 12624.38 100.05 54586.10 88888.00 2015-08-25 04:15:56.500 237 12624.38 100.08 54586.10 88888.00 2015-08-25 04:15:56.625 237 12624.38 100.05 54586.12 88888.00 2015-08-25 04:15:56.750 237 12624.40 100.08 54586.15 88888.00 2015-08-25 04:15:56.875 237 12624.40 100.12 54586.12 88888.00 2015-08-25 04:15:57.000 237 12624.45 100.10 54586.15 88888.00 2015-08-25 04:15:57.125 237 12624.45 100.10 54586.18 88888.00 2015-08-25 04:15:57.250 237 12624.42 100.12 54586.20 88888.00 2015-08-25 04:15:57.375 237 12624.40 100.15 54586.18 88888.00 2015-08-25 04:15:57.500 237 12624.42 100.17 54586.18 88888.00 2015-08-25 04:15:57.625 237 12624.35 100.12 54586.15 88888.00 2015-08-25 04:15:57.750 237 12624.33 100.12 54586.15 88888.00 2015-08-25 04:15:57.875 237 12624.33 100.15 54586.18 88888.00 2015-08-25 04:15:58.000 237 12624.33 100.17 54586.15 88888.00 2015-08-25 04:15:58.125 237 12624.33 100.17 54586.15 88888.00 2015-08-25 04:15:58.250 237 12624.33 100.17 54586.15 88888.00 2015-08-25 04:15:58.375 237 12624.35 100.17 54586.15 88888.00 2015-08-25 04:15:58.500 237 12624.38 100.20 54586.18 88888.00 2015-08-25 04:15:58.625 237 12624.35 100.20 54586.15 88888.00 2015-08-25 04:15:58.750 237 12624.35 100.22 54586.12 88888.00 2015-08-25 04:15:58.875 237 12624.35 100.25 54586.10 88888.00 2015-08-25 04:15:59.000 237 12624.40 100.28 54586.12 88888.00 2015-08-25 04:15:59.125 237 12624.38 100.28 54586.20 88888.00 2015-08-25 04:15:59.250 237 12624.40 100.25 54586.20 88888.00 2015-08-25 04:15:59.375 237 12624.40 100.30 54586.20 88888.00 2015-08-25 04:15:59.500 237 12624.35 100.33 54586.20 88888.00 2015-08-25 04:15:59.625 237 12624.35 100.35 54586.18 88888.00 2015-08-25 04:15:59.750 237 12624.38 100.40 54586.18 88888.00 2015-08-25 04:15:59.875 237 12624.48 100.40 54586.20 88888.00 2015-08-25 04:16:00.000 237 12624.50 100.42 54586.15 88888.00 2015-08-25 04:16:00.125 237 12624.48 100.40 54586.18 88888.00 2015-08-25 04:16:00.250 237 12624.40 100.40 54586.22 88888.00 2015-08-25 04:16:00.375 237 12624.42 100.45 54586.22 88888.00 2015-08-25 04:16:00.500 237 12624.45 100.45 54586.22 88888.00 2015-08-25 04:16:00.625 237 12624.45 100.50 54586.22 88888.00 2015-08-25 04:16:00.750 237 12624.48 100.50 54586.22 88888.00 2015-08-25 04:16:00.875 237 12624.50 100.50 54586.22 88888.00 2015-08-25 04:16:01.000 237 12624.52 100.50 54586.25 88888.00 2015-08-25 04:16:01.125 237 12624.50 100.53 54586.22 88888.00 2015-08-25 04:16:01.250 237 12624.40 100.55 54586.25 88888.00 2015-08-25 04:16:01.375 237 12624.42 100.55 54586.22 88888.00 2015-08-25 04:16:01.500 237 12624.40 100.58 54586.20 88888.00 2015-08-25 04:16:01.625 237 12624.40 100.55 54586.20 88888.00 2015-08-25 04:16:01.750 237 12624.42 100.55 54586.25 88888.00 2015-08-25 04:16:01.875 237 12624.48 100.58 54586.25 88888.00 2015-08-25 04:16:02.000 237 12624.48 100.62 54586.25 88888.00 2015-08-25 04:16:02.125 237 12624.45 100.62 54586.25 88888.00 2015-08-25 04:16:02.250 237 12624.42 100.62 54586.22 88888.00 2015-08-25 04:16:02.375 237 12624.48 100.62 54586.25 88888.00 2015-08-25 04:16:02.500 237 12624.50 100.67 54586.28 88888.00 2015-08-25 04:16:02.625 237 12624.50 100.72 54586.30 88888.00 2015-08-25 04:16:02.750 237 12624.50 100.72 54586.30 88888.00 2015-08-25 04:16:02.875 237 12624.50 100.72 54586.28 88888.00 2015-08-25 04:16:03.000 237 12624.45 100.72 54586.30 88888.00 2015-08-25 04:16:03.125 237 12624.45 100.75 54586.32 88888.00 2015-08-25 04:16:03.250 237 12624.48 100.75 54586.32 88888.00 2015-08-25 04:16:03.375 237 12624.55 100.78 54586.32 88888.00 2015-08-25 04:16:03.500 237 12624.55 100.78 54586.30 88888.00 2015-08-25 04:16:03.625 237 12624.55 100.78 54586.32 88888.00 2015-08-25 04:16:03.750 237 12624.50 100.80 54586.30 88888.00 2015-08-25 04:16:03.875 237 12624.48 100.83 54586.30 88888.00 2015-08-25 04:16:04.000 237 12624.50 100.85 54586.30 88888.00 2015-08-25 04:16:04.125 237 12624.55 100.88 54586.32 88888.00 2015-08-25 04:16:04.250 237 12624.48 100.85 54586.32 88888.00 2015-08-25 04:16:04.375 237 12624.48 100.88 54586.32 88888.00 2015-08-25 04:16:04.500 237 12624.42 100.88 54586.32 88888.00 2015-08-25 04:16:04.625 237 12624.45 100.85 54586.32 88888.00 2015-08-25 04:16:04.750 237 12624.50 100.88 54586.35 88888.00 2015-08-25 04:16:04.875 237 12624.45 100.88 54586.35 88888.00 2015-08-25 04:16:05.000 237 12624.48 100.92 54586.38 88888.00 2015-08-25 04:16:05.125 237 12624.52 100.92 54586.35 88888.00 2015-08-25 04:16:05.250 237 12624.50 100.90 54586.35 88888.00 2015-08-25 04:16:05.375 237 12624.50 100.90 54586.32 88888.00 2015-08-25 04:16:05.500 237 12624.55 100.95 54586.32 88888.00 2015-08-25 04:16:05.625 237 12624.60 101.00 54586.32 88888.00 2015-08-25 04:16:05.750 237 12624.62 101.03 54586.35 88888.00 2015-08-25 04:16:05.875 237 12624.58 101.03 54586.35 88888.00 2015-08-25 04:16:06.000 237 12624.55 101.00 54586.38 88888.00 2015-08-25 04:16:06.125 237 12624.55 101.00 54586.35 88888.00 2015-08-25 04:16:06.250 237 12624.50 101.00 54586.35 88888.00 2015-08-25 04:16:06.375 237 12624.60 101.08 54586.38 88888.00 2015-08-25 04:16:06.500 237 12624.60 101.10 54586.38 88888.00 2015-08-25 04:16:06.625 237 12624.60 101.10 54586.38 88888.00 2015-08-25 04:16:06.750 237 12624.58 101.08 54586.38 88888.00 2015-08-25 04:16:06.875 237 12624.62 101.10 54586.40 88888.00 2015-08-25 04:16:07.000 237 12624.65 101.12 54586.40 88888.00 2015-08-25 04:16:07.125 237 12624.65 101.12 54586.40 88888.00 2015-08-25 04:16:07.250 237 12624.60 101.10 54586.40 88888.00 2015-08-25 04:16:07.375 237 12624.60 101.15 54586.40 88888.00 2015-08-25 04:16:07.500 237 12624.67 101.15 54586.38 88888.00 2015-08-25 04:16:07.625 237 12624.67 101.15 54586.38 88888.00 2015-08-25 04:16:07.750 237 12624.62 101.17 54586.38 88888.00 2015-08-25 04:16:07.875 237 12624.60 101.17 54586.38 88888.00 2015-08-25 04:16:08.000 237 12624.60 101.17 54586.38 88888.00 2015-08-25 04:16:08.125 237 12624.67 101.17 54586.43 88888.00 2015-08-25 04:16:08.250 237 12624.65 101.17 54586.43 88888.00 2015-08-25 04:16:08.375 237 12624.67 101.20 54586.43 88888.00 2015-08-25 04:16:08.500 237 12624.65 101.22 54586.43 88888.00 2015-08-25 04:16:08.625 237 12624.70 101.22 54586.45 88888.00 2015-08-25 04:16:08.750 237 12624.73 101.25 54586.43 88888.00 2015-08-25 04:16:08.875 237 12624.73 101.22 54586.43 88888.00 2015-08-25 04:16:09.000 237 12624.70 101.22 54586.45 88888.00 2015-08-25 04:16:09.125 237 12624.73 101.28 54586.47 88888.00 2015-08-25 04:16:09.250 237 12624.67 101.25 54586.47 88888.00 2015-08-25 04:16:09.375 237 12624.70 101.28 54586.45 88888.00 2015-08-25 04:16:09.500 237 12624.73 101.28 54586.43 88888.00 2015-08-25 04:16:09.625 237 12624.73 101.25 54586.43 88888.00 2015-08-25 04:16:09.750 237 12624.73 101.25 54586.43 88888.00 2015-08-25 04:16:09.875 237 12624.70 101.30 54586.40 88888.00 2015-08-25 04:16:10.000 237 12624.70 101.30 54586.40 88888.00 2015-08-25 04:16:10.125 237 12624.67 101.30 54586.43 88888.00 2015-08-25 04:16:10.250 237 12624.62 101.35 54586.43 88888.00 2015-08-25 04:16:10.375 237 12624.65 101.33 54586.43 88888.00 2015-08-25 04:16:10.500 237 12624.65 101.33 54586.40 88888.00 2015-08-25 04:16:10.625 237 12624.62 101.38 54586.43 88888.00 2015-08-25 04:16:10.750 237 12624.60 101.38 54586.43 88888.00 2015-08-25 04:16:10.875 237 12624.55 101.38 54586.43 88888.00 2015-08-25 04:16:11.000 237 12624.55 101.38 54586.43 88888.00 2015-08-25 04:16:11.125 237 12624.62 101.38 54586.40 88888.00 2015-08-25 04:16:11.250 237 12624.62 101.40 54586.40 88888.00 2015-08-25 04:16:11.375 237 12624.70 101.40 54586.43 88888.00 2015-08-25 04:16:11.500 237 12624.70 101.40 54586.40 88888.00 2015-08-25 04:16:11.625 237 12624.70 101.45 54586.45 88888.00 2015-08-25 04:16:11.750 237 12624.73 101.47 54586.47 88888.00 2015-08-25 04:16:11.875 237 12624.67 101.45 54586.50 88888.00 2015-08-25 04:16:12.000 237 12624.65 101.47 54586.50 88888.00 2015-08-25 04:16:12.125 237 12624.67 101.50 54586.50 88888.00 2015-08-25 04:16:12.250 237 12624.70 101.50 54586.50 88888.00 2015-08-25 04:16:12.375 237 12624.70 101.47 54586.47 88888.00 2015-08-25 04:16:12.500 237 12624.62 101.47 54586.47 88888.00 2015-08-25 04:16:12.625 237 12624.58 101.53 54586.53 88888.00 2015-08-25 04:16:12.750 237 12624.62 101.55 54586.53 88888.00 2015-08-25 04:16:12.875 237 12624.67 101.55 54586.50 88888.00 2015-08-25 04:16:13.000 237 12624.67 101.55 54586.50 88888.00 2015-08-25 04:16:13.125 237 12624.67 101.60 54586.53 88888.00 2015-08-25 04:16:13.250 237 12624.70 101.55 54586.47 88888.00 2015-08-25 04:16:13.375 237 12624.70 101.58 54586.47 88888.00 2015-08-25 04:16:13.500 237 12624.73 101.58 54586.53 88888.00 2015-08-25 04:16:13.625 237 12624.70 101.60 54586.53 88888.00 2015-08-25 04:16:13.750 237 12624.67 101.60 54586.53 88888.00 2015-08-25 04:16:13.875 237 12624.70 101.60 54586.55 88888.00 2015-08-25 04:16:14.000 237 12624.80 101.60 54586.55 88888.00 2015-08-25 04:16:14.125 237 12624.85 101.60 54586.57 88888.00 2015-08-25 04:16:14.250 237 12624.80 101.62 54586.57 88888.00 2015-08-25 04:16:14.375 237 12624.83 101.62 54586.55 88888.00 2015-08-25 04:16:14.500 237 12624.83 101.62 54586.57 88888.00 2015-08-25 04:16:14.625 237 12624.77 101.65 54586.57 88888.00 2015-08-25 04:16:14.750 237 12624.77 101.65 54586.53 88888.00 2015-08-25 04:16:14.875 237 12624.75 101.67 54586.55 88888.00 2015-08-25 04:16:15.000 237 12624.85 101.70 54586.55 88888.00 2015-08-25 04:16:15.125 237 12624.85 101.67 54586.53 88888.00 2015-08-25 04:16:15.250 237 12624.77 101.65 54586.55 88888.00 2015-08-25 04:16:15.375 237 12624.80 101.67 54586.53 88888.00 2015-08-25 04:16:15.500 237 12624.92 101.72 54586.53 88888.00 2015-08-25 04:16:15.625 237 12624.95 101.70 54586.53 88888.00 2015-08-25 04:16:15.750 237 12624.90 101.67 54586.47 88888.00 2015-08-25 04:16:15.875 237 12624.88 101.65 54586.50 88888.00 2015-08-25 04:16:16.000 237 12624.90 101.67 54586.55 88888.00 2015-08-25 04:16:16.125 237 12624.95 101.67 54586.55 88888.00 2015-08-25 04:16:16.250 237 12624.98 101.70 54586.55 88888.00 2015-08-25 04:16:16.375 237 12624.92 101.72 54586.57 88888.00 2015-08-25 04:16:16.500 237 12624.95 101.72 54586.53 88888.00 2015-08-25 04:16:16.625 237 12624.98 101.75 54586.55 88888.00 2015-08-25 04:16:16.750 237 12624.98 101.75 54586.55 88888.00 2015-08-25 04:16:16.875 237 12624.88 101.75 54586.53 88888.00 2015-08-25 04:16:17.000 237 12624.90 101.78 54586.53 88888.00 2015-08-25 04:16:17.125 237 12624.88 101.80 54586.55 88888.00 2015-08-25 04:16:17.250 237 12624.88 101.78 54586.55 88888.00 2015-08-25 04:16:17.375 237 12624.92 101.80 54586.55 88888.00 2015-08-25 04:16:17.500 237 12624.92 101.80 54586.60 88888.00 2015-08-25 04:16:17.625 237 12624.92 101.80 54586.62 88888.00 2015-08-25 04:16:17.750 237 12624.90 101.83 54586.62 88888.00 2015-08-25 04:16:17.875 237 12624.88 101.88 54586.60 88888.00 2015-08-25 04:16:18.000 237 12624.88 101.85 54586.62 88888.00 2015-08-25 04:16:18.125 237 12624.88 101.88 54586.65 88888.00 2015-08-25 04:16:18.250 237 12624.92 101.88 54586.68 88888.00 2015-08-25 04:16:18.375 237 12624.95 101.90 54586.65 88888.00 2015-08-25 04:16:18.500 237 12625.02 101.88 54586.68 88888.00 2015-08-25 04:16:18.625 237 12625.00 101.90 54586.68 88888.00 2015-08-25 04:16:18.750 237 12625.00 101.95 54586.68 88888.00 2015-08-25 04:16:18.875 237 12624.98 101.92 54586.70 88888.00 2015-08-25 04:16:19.000 237 12624.95 101.92 54586.68 88888.00 2015-08-25 04:16:19.125 237 12624.98 101.92 54586.70 88888.00 2015-08-25 04:16:19.250 237 12624.98 102.00 54586.75 88888.00 2015-08-25 04:16:19.375 237 12625.00 102.00 54586.72 88888.00 2015-08-25 04:16:19.500 237 12625.02 102.03 54586.72 88888.00 2015-08-25 04:16:19.625 237 12625.00 102.00 54586.75 88888.00 2015-08-25 04:16:19.750 237 12625.02 101.97 54586.72 88888.00 2015-08-25 04:16:19.875 237 12624.98 101.95 54586.70 88888.00 2015-08-25 04:16:20.000 237 12624.95 102.00 54586.68 88888.00 2015-08-25 04:16:20.125 237 12624.98 102.05 54586.70 88888.00 2015-08-25 04:16:20.250 237 12624.98 102.00 54586.72 88888.00 2015-08-25 04:16:20.375 237 12624.98 102.03 54586.72 88888.00 2015-08-25 04:16:20.500 237 12624.95 102.03 54586.72 88888.00 2015-08-25 04:16:20.625 237 12624.92 102.03 54586.72 88888.00 2015-08-25 04:16:20.750 237 12624.98 102.03 54586.72 88888.00 2015-08-25 04:16:20.875 237 12624.95 102.00 54586.72 88888.00 2015-08-25 04:16:21.000 237 12624.92 102.03 54586.72 88888.00 2015-08-25 04:16:21.125 237 12625.00 102.08 54586.78 88888.00 2015-08-25 04:16:21.250 237 12624.98 102.10 54586.78 88888.00 2015-08-25 04:16:21.375 237 12625.00 102.08 54586.75 88888.00 2015-08-25 04:16:21.500 237 12625.00 102.10 54586.75 88888.00 2015-08-25 04:16:21.625 237 12625.00 102.12 54586.75 88888.00 2015-08-25 04:16:21.750 237 12625.02 102.12 54586.75 88888.00 2015-08-25 04:16:21.875 237 12625.02 102.12 54586.75 88888.00 2015-08-25 04:16:22.000 237 12625.02 102.10 54586.72 88888.00 2015-08-25 04:16:22.125 237 12625.08 102.10 54586.75 88888.00 2015-08-25 04:16:22.250 237 12625.08 102.08 54586.78 88888.00 2015-08-25 04:16:22.375 237 12625.08 102.12 54586.78 88888.00 2015-08-25 04:16:22.500 237 12625.00 102.15 54586.82 88888.00 2015-08-25 04:16:22.625 237 12625.02 102.12 54586.82 88888.00 2015-08-25 04:16:22.750 237 12624.98 102.15 54586.82 88888.00 2015-08-25 04:16:22.875 237 12625.00 102.12 54586.82 88888.00 2015-08-25 04:16:23.000 237 12625.05 102.10 54586.80 88888.00 2015-08-25 04:16:23.125 237 12625.02 102.12 54586.80 88888.00 2015-08-25 04:16:23.250 237 12624.98 102.15 54586.82 88888.00 2015-08-25 04:16:23.375 237 12625.05 102.15 54586.80 88888.00 2015-08-25 04:16:23.500 237 12625.02 102.17 54586.82 88888.00 2015-08-25 04:16:23.625 237 12625.02 102.20 54586.80 88888.00 2015-08-25 04:16:23.750 237 12625.02 102.17 54586.80 88888.00 2015-08-25 04:16:23.875 237 12625.05 102.20 54586.82 88888.00 2015-08-25 04:16:24.000 237 12625.05 102.22 54586.80 88888.00 2015-08-25 04:16:24.125 237 12625.08 102.22 54586.85 88888.00 2015-08-25 04:16:24.250 237 12625.08 102.28 54586.85 88888.00 2015-08-25 04:16:24.375 237 12625.05 102.28 54586.88 88888.00 2015-08-25 04:16:24.500 237 12625.02 102.30 54586.90 88888.00 2015-08-25 04:16:24.625 237 12625.02 102.33 54586.88 88888.00 2015-08-25 04:16:24.750 237 12625.05 102.33 54586.90 88888.00 2015-08-25 04:16:24.875 237 12625.10 102.35 54586.85 88888.00 2015-08-25 04:16:25.000 237 12625.08 102.35 54586.82 88888.00 2015-08-25 04:16:25.125 237 12625.05 102.38 54586.88 88888.00 2015-08-25 04:16:25.250 237 12625.05 102.38 54586.90 88888.00 2015-08-25 04:16:25.375 237 12625.17 102.35 54586.88 88888.00 2015-08-25 04:16:25.500 237 12625.12 102.38 54586.88 88888.00 2015-08-25 04:16:25.625 237 12625.10 102.38 54586.90 88888.00 2015-08-25 04:16:25.750 237 12625.12 102.40 54586.90 88888.00 2015-08-25 04:16:25.875 237 12625.12 102.40 54586.90 88888.00 2015-08-25 04:16:26.000 237 12625.08 102.40 54586.88 88888.00 2015-08-25 04:16:26.125 237 12625.08 102.40 54586.88 88888.00 2015-08-25 04:16:26.250 237 12625.10 102.42 54586.90 88888.00 2015-08-25 04:16:26.375 237 12625.20 102.45 54586.90 88888.00 2015-08-25 04:16:26.500 237 12625.12 102.45 54586.90 88888.00 2015-08-25 04:16:26.625 237 12625.10 102.45 54586.95 88888.00 2015-08-25 04:16:26.750 237 12625.12 102.45 54586.95 88888.00 2015-08-25 04:16:26.875 237 12625.08 102.47 54586.95 88888.00 2015-08-25 04:16:27.000 237 12625.10 102.45 54586.95 88888.00 2015-08-25 04:16:27.125 237 12625.17 102.45 54586.97 88888.00 2015-08-25 04:16:27.250 237 12625.15 102.42 54586.97 88888.00 2015-08-25 04:16:27.375 237 12625.12 102.42 54587.00 88888.00 2015-08-25 04:16:27.500 237 12625.12 102.42 54587.03 88888.00 2015-08-25 04:16:27.625 237 12625.17 102.45 54587.00 88888.00 2015-08-25 04:16:27.750 237 12625.20 102.45 54586.97 88888.00 2015-08-25 04:16:27.875 237 12625.17 102.45 54586.95 88888.00 2015-08-25 04:16:28.000 237 12625.12 102.47 54586.95 88888.00 2015-08-25 04:16:28.125 237 12625.17 102.47 54587.00 88888.00 2015-08-25 04:16:28.250 237 12625.15 102.50 54586.97 88888.00 2015-08-25 04:16:28.375 237 12625.17 102.53 54586.97 88888.00 2015-08-25 04:16:28.500 237 12625.15 102.53 54586.97 88888.00 2015-08-25 04:16:28.625 237 12625.10 102.55 54587.00 88888.00 2015-08-25 04:16:28.750 237 12625.12 102.55 54586.97 88888.00 2015-08-25 04:16:28.875 237 12625.20 102.58 54586.95 88888.00 2015-08-25 04:16:29.000 237 12625.15 102.58 54586.95 88888.00 2015-08-25 04:16:29.125 237 12625.20 102.58 54587.00 88888.00 2015-08-25 04:16:29.250 237 12625.17 102.53 54587.03 88888.00 2015-08-25 04:16:29.375 237 12625.23 102.55 54587.03 88888.00 2015-08-25 04:16:29.500 237 12625.25 102.58 54587.03 88888.00 2015-08-25 04:16:29.625 237 12625.27 102.60 54587.00 88888.00 2015-08-25 04:16:29.750 237 12625.27 102.65 54587.03 88888.00 2015-08-25 04:16:29.875 237 12625.23 102.65 54587.03 88888.00 2015-08-25 04:16:30.000 237 12625.25 102.65 54587.00 88888.00 2015-08-25 04:16:30.125 237 12625.27 102.62 54587.00 88888.00 2015-08-25 04:16:30.250 237 12625.25 102.60 54587.03 88888.00 2015-08-25 04:16:30.375 237 12625.20 102.67 54587.10 88888.00 2015-08-25 04:16:30.500 237 12625.17 102.72 54587.15 88888.00 2015-08-25 04:16:30.625 237 12625.25 102.67 54587.10 88888.00 2015-08-25 04:16:30.750 237 12625.30 102.65 54587.03 88888.00 2015-08-25 04:16:30.875 237 12625.23 102.62 54587.03 88888.00 2015-08-25 04:16:31.000 237 12625.17 102.62 54587.00 88888.00 2015-08-25 04:16:31.125 237 12625.23 102.65 54587.03 88888.00 2015-08-25 04:16:31.250 237 12625.27 102.62 54587.07 88888.00 2015-08-25 04:16:31.375 237 12625.27 102.65 54587.10 88888.00 2015-08-25 04:16:31.500 237 12625.27 102.67 54587.10 88888.00 2015-08-25 04:16:31.625 237 12625.27 102.70 54587.10 88888.00 2015-08-25 04:16:31.750 237 12625.30 102.70 54587.10 88888.00 2015-08-25 04:16:31.875 237 12625.27 102.67 54587.10 88888.00 2015-08-25 04:16:32.000 237 12625.33 102.70 54587.07 88888.00 2015-08-25 04:16:32.125 237 12625.35 102.70 54587.10 88888.00 2015-08-25 04:16:32.250 237 12625.27 102.70 54587.15 88888.00 2015-08-25 04:16:32.375 237 12625.30 102.72 54587.10 88888.00 2015-08-25 04:16:32.500 237 12625.33 102.70 54587.10 88888.00 2015-08-25 04:16:32.625 237 12625.30 102.70 54587.10 88888.00 2015-08-25 04:16:32.750 237 12625.27 102.67 54587.10 88888.00 2015-08-25 04:16:32.875 237 12625.27 102.72 54587.12 88888.00 2015-08-25 04:16:33.000 237 12625.25 102.70 54587.12 88888.00 2015-08-25 04:16:33.125 237 12625.27 102.72 54587.15 88888.00 2015-08-25 04:16:33.250 237 12625.35 102.70 54587.15 88888.00 2015-08-25 04:16:33.375 237 12625.45 102.72 54587.15 88888.00 2015-08-25 04:16:33.500 237 12625.45 102.75 54587.18 88888.00 2015-08-25 04:16:33.625 237 12625.40 102.72 54587.18 88888.00 2015-08-25 04:16:33.750 237 12625.38 102.72 54587.15 88888.00 2015-08-25 04:16:33.875 237 12625.40 102.72 54587.15 88888.00 2015-08-25 04:16:34.000 237 12625.45 102.78 54587.20 88888.00 2015-08-25 04:16:34.125 237 12625.50 102.85 54587.20 88888.00 2015-08-25 04:16:34.250 237 12625.42 102.75 54587.12 88888.00 2015-08-25 04:16:34.375 237 12625.45 102.78 54587.12 88888.00 2015-08-25 04:16:34.500 237 12625.50 102.78 54587.15 88888.00 2015-08-25 04:16:34.625 237 12625.50 102.75 54587.18 88888.00 2015-08-25 04:16:34.750 237 12625.45 102.75 54587.18 88888.00 2015-08-25 04:16:34.875 237 12625.38 102.75 54587.20 88888.00 2015-08-25 04:16:35.000 237 12625.38 102.80 54587.18 88888.00 2015-08-25 04:16:35.125 237 12625.42 102.80 54587.20 88888.00 2015-08-25 04:16:35.250 237 12625.40 102.78 54587.18 88888.00 2015-08-25 04:16:35.375 237 12625.45 102.83 54587.18 88888.00 2015-08-25 04:16:35.500 237 12625.45 102.83 54587.18 88888.00 2015-08-25 04:16:35.625 237 12625.40 102.80 54587.22 88888.00 2015-08-25 04:16:35.750 237 12625.38 102.80 54587.22 88888.00 2015-08-25 04:16:35.875 237 12625.40 102.80 54587.25 88888.00 2015-08-25 04:16:36.000 237 12625.42 102.80 54587.25 88888.00 2015-08-25 04:16:36.125 237 12625.48 102.83 54587.28 88888.00 2015-08-25 04:16:36.250 237 12625.52 102.80 54587.25 88888.00 2015-08-25 04:16:36.375 237 12625.50 102.83 54587.22 88888.00 2015-08-25 04:16:36.500 237 12625.42 102.83 54587.25 88888.00 2015-08-25 04:16:36.625 237 12625.40 102.83 54587.22 88888.00 2015-08-25 04:16:36.750 237 12625.42 102.85 54587.25 88888.00 2015-08-25 04:16:36.875 237 12625.50 102.85 54587.28 88888.00 2015-08-25 04:16:37.000 237 12625.50 102.88 54587.28 88888.00 2015-08-25 04:16:37.125 237 12625.52 102.88 54587.28 88888.00 2015-08-25 04:16:37.250 237 12625.48 102.88 54587.25 88888.00 2015-08-25 04:16:37.375 237 12625.48 102.90 54587.25 88888.00 2015-08-25 04:16:37.500 237 12625.45 102.90 54587.28 88888.00 2015-08-25 04:16:37.625 237 12625.45 102.90 54587.28 88888.00 2015-08-25 04:16:37.750 237 12625.40 102.92 54587.30 88888.00 2015-08-25 04:16:37.875 237 12625.38 102.95 54587.30 88888.00 2015-08-25 04:16:38.000 237 12625.38 102.92 54587.28 88888.00 2015-08-25 04:16:38.125 237 12625.38 102.92 54587.30 88888.00 2015-08-25 04:16:38.250 237 12625.40 102.90 54587.30 88888.00 2015-08-25 04:16:38.375 237 12625.45 102.90 54587.30 88888.00 2015-08-25 04:16:38.500 237 12625.50 102.95 54587.30 88888.00 2015-08-25 04:16:38.625 237 12625.48 102.95 54587.32 88888.00 2015-08-25 04:16:38.750 237 12625.48 102.97 54587.35 88888.00 2015-08-25 04:16:38.875 237 12625.52 102.97 54587.35 88888.00 2015-08-25 04:16:39.000 237 12625.55 102.95 54587.32 88888.00 2015-08-25 04:16:39.125 237 12625.52 102.97 54587.35 88888.00 2015-08-25 04:16:39.250 237 12625.52 102.95 54587.38 88888.00 2015-08-25 04:16:39.375 237 12625.55 102.97 54587.35 88888.00 2015-08-25 04:16:39.500 237 12625.50 102.97 54587.32 88888.00 2015-08-25 04:16:39.625 237 12625.45 102.97 54587.35 88888.00 2015-08-25 04:16:39.750 237 12625.50 102.97 54587.38 88888.00 2015-08-25 04:16:39.875 237 12625.50 102.95 54587.40 88888.00 2015-08-25 04:16:40.000 237 12625.50 102.95 54587.38 88888.00 2015-08-25 04:16:40.125 237 12625.48 102.95 54587.40 88888.00 2015-08-25 04:16:40.250 237 12625.50 102.95 54587.38 88888.00 2015-08-25 04:16:40.375 237 12625.50 102.97 54587.35 88888.00 2015-08-25 04:16:40.500 237 12625.50 103.00 54587.35 88888.00 2015-08-25 04:16:40.625 237 12625.48 102.97 54587.35 88888.00 2015-08-25 04:16:40.750 237 12625.50 102.95 54587.38 88888.00 2015-08-25 04:16:40.875 237 12625.55 102.97 54587.38 88888.00 2015-08-25 04:16:41.000 237 12625.60 102.97 54587.40 88888.00 2015-08-25 04:16:41.125 237 12625.58 103.00 54587.40 88888.00 2015-08-25 04:16:41.250 237 12625.50 102.97 54587.38 88888.00 2015-08-25 04:16:41.375 237 12625.48 103.03 54587.38 88888.00 2015-08-25 04:16:41.500 237 12625.52 103.05 54587.45 88888.00 2015-08-25 04:16:41.625 237 12625.55 103.05 54587.47 88888.00 2015-08-25 04:16:41.750 237 12625.48 103.05 54587.47 88888.00 2015-08-25 04:16:41.875 237 12625.50 103.05 54587.47 88888.00 2015-08-25 04:16:42.000 237 12625.52 103.03 54587.45 88888.00 2015-08-25 04:16:42.125 237 12625.55 103.03 54587.45 88888.00 2015-08-25 04:16:42.250 237 12625.52 103.03 54587.47 88888.00 2015-08-25 04:16:42.375 237 12625.55 103.08 54587.47 88888.00 2015-08-25 04:16:42.500 237 12625.52 103.08 54587.45 88888.00 2015-08-25 04:16:42.625 237 12625.55 103.05 54587.45 88888.00 2015-08-25 04:16:42.750 237 12625.58 103.05 54587.43 88888.00 2015-08-25 04:16:42.875 237 12625.58 103.08 54587.45 88888.00 2015-08-25 04:16:43.000 237 12625.60 103.08 54587.43 88888.00 2015-08-25 04:16:43.125 237 12625.60 103.10 54587.47 88888.00 2015-08-25 04:16:43.250 237 12625.55 103.05 54587.47 88888.00 2015-08-25 04:16:43.375 237 12625.58 103.05 54587.45 88888.00 2015-08-25 04:16:43.500 237 12625.58 103.05 54587.43 88888.00 2015-08-25 04:16:43.625 237 12625.58 103.08 54587.45 88888.00 2015-08-25 04:16:43.750 237 12625.58 103.08 54587.47 88888.00 2015-08-25 04:16:43.875 237 12625.62 103.10 54587.45 88888.00 2015-08-25 04:16:44.000 237 12625.62 103.10 54587.45 88888.00 2015-08-25 04:16:44.125 237 12625.60 103.08 54587.47 88888.00 2015-08-25 04:16:44.250 237 12625.58 103.08 54587.50 88888.00 2015-08-25 04:16:44.375 237 12625.62 103.10 54587.50 88888.00 2015-08-25 04:16:44.500 237 12625.70 103.12 54587.45 88888.00 2015-08-25 04:16:44.625 237 12625.67 103.15 54587.47 88888.00 2015-08-25 04:16:44.750 237 12625.67 103.12 54587.53 88888.00 2015-08-25 04:16:44.875 237 12625.70 103.12 54587.53 88888.00 2015-08-25 04:16:45.000 237 12625.75 103.15 54587.53 88888.00 2015-08-25 04:16:45.125 237 12625.75 103.15 54587.53 88888.00 2015-08-25 04:16:45.250 237 12625.73 103.15 54587.55 88888.00 2015-08-25 04:16:45.375 237 12625.80 103.15 54587.57 88888.00 2015-08-25 04:16:45.500 237 12625.85 103.12 54587.57 88888.00 2015-08-25 04:16:45.625 237 12625.80 103.15 54587.55 88888.00 2015-08-25 04:16:45.750 237 12625.75 103.15 54587.55 88888.00 2015-08-25 04:16:45.875 237 12625.73 103.12 54587.53 88888.00 2015-08-25 04:16:46.000 237 12625.75 103.10 54587.50 88888.00 2015-08-25 04:16:46.125 237 12625.77 103.10 54587.53 88888.00 2015-08-25 04:16:46.250 237 12625.70 103.10 54587.53 88888.00 2015-08-25 04:16:46.375 237 12625.65 103.12 54587.55 88888.00 2015-08-25 04:16:46.500 237 12625.67 103.12 54587.57 88888.00 2015-08-25 04:16:46.625 237 12625.65 103.10 54587.57 88888.00 2015-08-25 04:16:46.750 237 12625.67 103.10 54587.60 88888.00 2015-08-25 04:16:46.875 237 12625.73 103.12 54587.62 88888.00 2015-08-25 04:16:47.000 237 12625.73 103.17 54587.62 88888.00 2015-08-25 04:16:47.125 237 12625.70 103.17 54587.62 88888.00 2015-08-25 04:16:47.250 237 12625.70 103.15 54587.62 88888.00 2015-08-25 04:16:47.375 237 12625.73 103.12 54587.60 88888.00 2015-08-25 04:16:47.500 237 12625.70 103.12 54587.55 88888.00 2015-08-25 04:16:47.625 237 12625.67 103.10 54587.57 88888.00 2015-08-25 04:16:47.750 237 12625.70 103.12 54587.65 88888.00 2015-08-25 04:16:47.875 237 12625.73 103.12 54587.68 88888.00 2015-08-25 04:16:48.000 237 12625.73 103.17 54587.65 88888.00 2015-08-25 04:16:48.125 237 12625.77 103.17 54587.65 88888.00 2015-08-25 04:16:48.250 237 12625.77 103.15 54587.65 88888.00 2015-08-25 04:16:48.375 237 12625.77 103.15 54587.68 88888.00 2015-08-25 04:16:48.500 237 12625.77 103.15 54587.68 88888.00 2015-08-25 04:16:48.625 237 12625.75 103.12 54587.68 88888.00 2015-08-25 04:16:48.750 237 12625.77 103.15 54587.70 88888.00 2015-08-25 04:16:48.875 237 12625.83 103.15 54587.72 88888.00 2015-08-25 04:16:49.000 237 12625.80 103.20 54587.75 88888.00 2015-08-25 04:16:49.125 237 12625.75 103.17 54587.75 88888.00 2015-08-25 04:16:49.250 237 12625.77 103.17 54587.72 88888.00 2015-08-25 04:16:49.375 237 12625.83 103.15 54587.70 88888.00 2015-08-25 04:16:49.500 237 12625.88 103.17 54587.72 88888.00 2015-08-25 04:16:49.625 237 12625.85 103.17 54587.70 88888.00 2015-08-25 04:16:49.750 237 12625.80 103.17 54587.70 88888.00 2015-08-25 04:16:49.875 237 12625.80 103.17 54587.75 88888.00 2015-08-25 04:16:50.000 237 12625.83 103.17 54587.75 88888.00 2015-08-25 04:16:50.125 237 12625.83 103.17 54587.78 88888.00 2015-08-25 04:16:50.250 237 12625.75 103.17 54587.82 88888.00 2015-08-25 04:16:50.375 237 12625.75 103.17 54587.78 88888.00 2015-08-25 04:16:50.500 237 12625.83 103.17 54587.80 88888.00 2015-08-25 04:16:50.625 237 12625.83 103.17 54587.78 88888.00 2015-08-25 04:16:50.750 237 12625.83 103.17 54587.80 88888.00 2015-08-25 04:16:50.875 237 12625.83 103.20 54587.82 88888.00 2015-08-25 04:16:51.000 237 12625.77 103.20 54587.78 88888.00 2015-08-25 04:16:51.125 237 12625.80 103.20 54587.80 88888.00 2015-08-25 04:16:51.250 237 12625.85 103.20 54587.85 88888.00 2015-08-25 04:16:51.375 237 12625.85 103.17 54587.85 88888.00 2015-08-25 04:16:51.500 237 12625.80 103.20 54587.85 88888.00 2015-08-25 04:16:51.625 237 12625.85 103.20 54587.82 88888.00 2015-08-25 04:16:51.750 237 12625.88 103.20 54587.85 88888.00 2015-08-25 04:16:51.875 237 12625.85 103.17 54587.80 88888.00 2015-08-25 04:16:52.000 237 12625.83 103.17 54587.80 88888.00 2015-08-25 04:16:52.125 237 12625.80 103.17 54587.82 88888.00 2015-08-25 04:16:52.250 237 12625.80 103.17 54587.85 88888.00 2015-08-25 04:16:52.375 237 12625.83 103.17 54587.85 88888.00 2015-08-25 04:16:52.500 237 12625.85 103.17 54587.90 88888.00 2015-08-25 04:16:52.625 237 12625.83 103.22 54587.88 88888.00 2015-08-25 04:16:52.750 237 12625.83 103.25 54587.88 88888.00 2015-08-25 04:16:52.875 237 12625.80 103.25 54587.88 88888.00 2015-08-25 04:16:53.000 237 12625.80 103.22 54587.88 88888.00 2015-08-25 04:16:53.125 237 12625.83 103.20 54587.88 88888.00 2015-08-25 04:16:53.250 237 12625.83 103.17 54587.88 88888.00 2015-08-25 04:16:53.375 237 12625.83 103.22 54587.88 88888.00 2015-08-25 04:16:53.500 237 12625.83 103.20 54587.88 88888.00 2015-08-25 04:16:53.625 237 12625.85 103.22 54587.85 88888.00 2015-08-25 04:16:53.750 237 12625.83 103.25 54587.88 88888.00 2015-08-25 04:16:53.875 237 12625.77 103.28 54587.88 88888.00 2015-08-25 04:16:54.000 237 12625.80 103.28 54587.88 88888.00 2015-08-25 04:16:54.125 237 12625.85 103.28 54587.90 88888.00 2015-08-25 04:16:54.250 237 12625.90 103.25 54587.93 88888.00 2015-08-25 04:16:54.375 237 12625.92 103.28 54587.95 88888.00 2015-08-25 04:16:54.500 237 12625.90 103.28 54587.93 88888.00 2015-08-25 04:16:54.625 237 12625.92 103.28 54587.93 88888.00 2015-08-25 04:16:54.750 237 12625.98 103.25 54587.95 88888.00 2015-08-25 04:16:54.875 237 12625.95 103.28 54587.97 88888.00 2015-08-25 04:16:55.000 237 12625.92 103.22 54587.95 88888.00 2015-08-25 04:16:55.125 237 12625.90 103.25 54587.97 88888.00 2015-08-25 04:16:55.250 237 12625.88 103.22 54587.95 88888.00 2015-08-25 04:16:55.375 237 12625.92 103.25 54587.95 88888.00 2015-08-25 04:16:55.500 237 12625.98 103.28 54587.95 88888.00 2015-08-25 04:16:55.625 237 12626.00 103.25 54587.97 88888.00 2015-08-25 04:16:55.750 237 12625.92 103.25 54587.97 88888.00 2015-08-25 04:16:55.875 237 12625.88 103.25 54587.95 88888.00 2015-08-25 04:16:56.000 237 12625.90 103.25 54587.97 88888.00 2015-08-25 04:16:56.125 237 12625.92 103.25 54587.97 88888.00 2015-08-25 04:16:56.250 237 12625.92 103.25 54587.97 88888.00 2015-08-25 04:16:56.375 237 12625.92 103.22 54587.97 88888.00 2015-08-25 04:16:56.500 237 12625.92 103.25 54587.97 88888.00 2015-08-25 04:16:56.625 237 12625.92 103.25 54587.97 88888.00 2015-08-25 04:16:56.750 237 12625.95 103.22 54588.00 88888.00 2015-08-25 04:16:56.875 237 12625.92 103.25 54588.00 88888.00 2015-08-25 04:16:57.000 237 12625.95 103.28 54588.00 88888.00 2015-08-25 04:16:57.125 237 12625.95 103.25 54588.00 88888.00 2015-08-25 04:16:57.250 237 12625.90 103.22 54588.00 88888.00 2015-08-25 04:16:57.375 237 12625.90 103.25 54588.03 88888.00 2015-08-25 04:16:57.500 237 12625.90 103.25 54588.05 88888.00 2015-08-25 04:16:57.625 237 12625.92 103.30 54588.05 88888.00 2015-08-25 04:16:57.750 237 12625.95 103.30 54588.05 88888.00 2015-08-25 04:16:57.875 237 12626.00 103.30 54588.05 88888.00 2015-08-25 04:16:58.000 237 12626.00 103.30 54588.03 88888.00 2015-08-25 04:16:58.125 237 12625.98 103.28 54588.05 88888.00 2015-08-25 04:16:58.250 237 12625.90 103.25 54588.05 88888.00 2015-08-25 04:16:58.375 237 12625.90 103.28 54588.05 88888.00 2015-08-25 04:16:58.500 237 12625.98 103.30 54588.07 88888.00 2015-08-25 04:16:58.625 237 12626.02 103.30 54588.07 88888.00 2015-08-25 04:16:58.750 237 12626.02 103.28 54588.10 88888.00 2015-08-25 04:16:58.875 237 12626.02 103.28 54588.07 88888.00 2015-08-25 04:16:59.000 237 12626.00 103.25 54588.05 88888.00 2015-08-25 04:16:59.125 237 12625.98 103.25 54588.07 88888.00 2015-08-25 04:16:59.250 237 12625.98 103.25 54588.12 88888.00 2015-08-25 04:16:59.375 237 12626.05 103.25 54588.10 88888.00 2015-08-25 04:16:59.500 237 12626.02 103.28 54588.10 88888.00 2015-08-25 04:16:59.625 237 12625.95 103.30 54588.10 88888.00 2015-08-25 04:16:59.750 237 12626.00 103.33 54588.15 88888.00 2015-08-25 04:16:59.875 237 12626.00 103.33 54588.15 88888.00 2015-08-25 04:17:00.000 237 12625.98 103.35 54588.15 88888.00 2015-08-25 04:17:00.125 237 12625.92 103.33 54588.15 88888.00 2015-08-25 04:17:00.250 237 12625.98 103.33 54588.18 88888.00 2015-08-25 04:17:00.375 237 12626.00 103.33 54588.18 88888.00 2015-08-25 04:17:00.500 237 12625.98 103.33 54588.18 88888.00 2015-08-25 04:17:00.625 237 12625.95 103.33 54588.18 88888.00 2015-08-25 04:17:00.750 237 12625.98 103.35 54588.20 88888.00 2015-08-25 04:17:00.875 237 12625.98 103.38 54588.22 88888.00 2015-08-25 04:17:01.000 237 12626.00 103.33 54588.20 88888.00 2015-08-25 04:17:01.125 237 12625.98 103.33 54588.22 88888.00 2015-08-25 04:17:01.250 237 12625.92 103.33 54588.20 88888.00 2015-08-25 04:17:01.375 237 12625.95 103.35 54588.25 88888.00 2015-08-25 04:17:01.500 237 12625.95 103.38 54588.25 88888.00 2015-08-25 04:17:01.625 237 12626.00 103.35 54588.22 88888.00 2015-08-25 04:17:01.750 237 12626.00 103.35 54588.25 88888.00 2015-08-25 04:17:01.875 237 12625.92 103.40 54588.22 88888.00 2015-08-25 04:17:02.000 237 12625.90 103.40 54588.22 88888.00 2015-08-25 04:17:02.125 237 12625.90 103.40 54588.22 88888.00 2015-08-25 04:17:02.250 237 12625.88 103.38 54588.22 88888.00 2015-08-25 04:17:02.375 237 12625.92 103.38 54588.22 88888.00 2015-08-25 04:17:02.500 237 12625.98 103.38 54588.25 88888.00 2015-08-25 04:17:02.625 237 12625.98 103.38 54588.25 88888.00 2015-08-25 04:17:02.750 237 12626.00 103.38 54588.22 88888.00 2015-08-25 04:17:02.875 237 12626.02 103.35 54588.22 88888.00 2015-08-25 04:17:03.000 237 12625.98 103.35 54588.22 88888.00 2015-08-25 04:17:03.125 237 12625.95 103.35 54588.28 88888.00 2015-08-25 04:17:03.250 237 12625.95 103.38 54588.28 88888.00 2015-08-25 04:17:03.375 237 12625.95 103.35 54588.30 88888.00 2015-08-25 04:17:03.500 237 12625.92 103.38 54588.30 88888.00 2015-08-25 04:17:03.625 237 12625.95 103.40 54588.30 88888.00 2015-08-25 04:17:03.750 237 12625.98 103.40 54588.30 88888.00 2015-08-25 04:17:03.875 237 12626.02 103.38 54588.30 88888.00 2015-08-25 04:17:04.000 237 12626.02 103.38 54588.30 88888.00 2015-08-25 04:17:04.125 237 12626.00 103.38 54588.25 88888.00 2015-08-25 04:17:04.250 237 12625.90 103.38 54588.25 88888.00 2015-08-25 04:17:04.375 237 12625.90 103.40 54588.30 88888.00 2015-08-25 04:17:04.500 237 12625.98 103.40 54588.28 88888.00 2015-08-25 04:17:04.625 237 12625.98 103.38 54588.28 88888.00 2015-08-25 04:17:04.750 237 12625.98 103.35 54588.28 88888.00 2015-08-25 04:17:04.875 237 12625.98 103.35 54588.28 88888.00 2015-08-25 04:17:05.000 237 12625.98 103.38 54588.22 88888.00 2015-08-25 04:17:05.125 237 12626.00 103.38 54588.30 88888.00 2015-08-25 04:17:05.250 237 12626.02 103.35 54588.32 88888.00 2015-08-25 04:17:05.375 237 12626.05 103.38 54588.32 88888.00 2015-08-25 04:17:05.500 237 12626.02 103.38 54588.30 88888.00 2015-08-25 04:17:05.625 237 12626.02 103.42 54588.32 88888.00 2015-08-25 04:17:05.750 237 12626.05 103.40 54588.35 88888.00 2015-08-25 04:17:05.875 237 12626.00 103.42 54588.35 88888.00 2015-08-25 04:17:06.000 237 12625.98 103.42 54588.32 88888.00 2015-08-25 04:17:06.125 237 12626.00 103.40 54588.38 88888.00 2015-08-25 04:17:06.250 237 12626.02 103.42 54588.40 88888.00 2015-08-25 04:17:06.375 237 12626.02 103.45 54588.38 88888.00 2015-08-25 04:17:06.500 237 12626.05 103.40 54588.38 88888.00 2015-08-25 04:17:06.625 237 12626.08 103.42 54588.43 88888.00 2015-08-25 04:17:06.750 237 12626.05 103.45 54588.45 88888.00 2015-08-25 04:17:06.875 237 12626.00 103.45 54588.43 88888.00 2015-08-25 04:17:07.000 237 12625.95 103.42 54588.38 88888.00 2015-08-25 04:17:07.125 237 12625.98 103.42 54588.40 88888.00 2015-08-25 04:17:07.250 237 12625.95 103.45 54588.43 88888.00 2015-08-25 04:17:07.375 237 12626.00 103.45 54588.43 88888.00 2015-08-25 04:17:07.500 237 12626.08 103.45 54588.43 88888.00 2015-08-25 04:17:07.625 237 12626.05 103.45 54588.43 88888.00 2015-08-25 04:17:07.750 237 12625.98 103.42 54588.45 88888.00 2015-08-25 04:17:07.875 237 12625.98 103.50 54588.43 88888.00 2015-08-25 04:17:08.000 237 12626.02 103.47 54588.40 88888.00 2015-08-25 04:17:08.125 237 12626.02 103.42 54588.43 88888.00 2015-08-25 04:17:08.250 237 12626.00 103.42 54588.45 88888.00 2015-08-25 04:17:08.375 237 12626.08 103.42 54588.47 88888.00 2015-08-25 04:17:08.500 237 12626.10 103.45 54588.50 88888.00 2015-08-25 04:17:08.625 237 12626.12 103.50 54588.50 88888.00 2015-08-25 04:17:08.750 237 12626.12 103.53 54588.47 88888.00 2015-08-25 04:17:08.875 237 12626.10 103.47 54588.50 88888.00 2015-08-25 04:17:09.000 237 12626.12 103.50 54588.50 88888.00 2015-08-25 04:17:09.125 237 12626.10 103.53 54588.50 88888.00 2015-08-25 04:17:09.250 237 12626.10 103.50 54588.55 88888.00 2015-08-25 04:17:09.375 237 12626.15 103.53 54588.55 88888.00 2015-08-25 04:17:09.500 237 12626.17 103.53 54588.55 88888.00 2015-08-25 04:17:09.625 237 12626.15 103.50 54588.55 88888.00 2015-08-25 04:17:09.750 237 12626.15 103.50 54588.53 88888.00 2015-08-25 04:17:09.875 237 12626.15 103.47 54588.55 88888.00 2015-08-25 04:17:10.000 237 12626.17 103.47 54588.55 88888.00 2015-08-25 04:17:10.125 237 12626.20 103.50 54588.57 88888.00 2015-08-25 04:17:10.250 237 12626.15 103.47 54588.57 88888.00 2015-08-25 04:17:10.375 237 12626.12 103.47 54588.55 88888.00 2015-08-25 04:17:10.500 237 12626.20 103.50 54588.55 88888.00 2015-08-25 04:17:10.625 237 12626.17 103.50 54588.53 88888.00 2015-08-25 04:17:10.750 237 12626.17 103.45 54588.57 88888.00 2015-08-25 04:17:10.875 237 12626.17 103.45 54588.60 88888.00 2015-08-25 04:17:11.000 237 12626.08 103.47 54588.60 88888.00 2015-08-25 04:17:11.125 237 12626.02 103.45 54588.57 88888.00 2015-08-25 04:17:11.250 237 12626.00 103.45 54588.57 88888.00 2015-08-25 04:17:11.375 237 12626.05 103.50 54588.57 88888.00 2015-08-25 04:17:11.500 237 12626.05 103.50 54588.57 88888.00 2015-08-25 04:17:11.625 237 12626.12 103.50 54588.62 88888.00 2015-08-25 04:17:11.750 237 12626.15 103.47 54588.60 88888.00 2015-08-25 04:17:11.875 237 12626.15 103.42 54588.57 88888.00 2015-08-25 04:17:12.000 237 12626.15 103.47 54588.60 88888.00 2015-08-25 04:17:12.125 237 12626.15 103.47 54588.62 88888.00 2015-08-25 04:17:12.250 237 12626.10 103.47 54588.62 88888.00 2015-08-25 04:17:12.375 237 12626.08 103.47 54588.62 88888.00 2015-08-25 04:17:12.500 237 12626.12 103.45 54588.62 88888.00 2015-08-25 04:17:12.625 237 12626.15 103.47 54588.62 88888.00 2015-08-25 04:17:12.750 237 12626.20 103.53 54588.65 88888.00 2015-08-25 04:17:12.875 237 12626.23 103.50 54588.68 88888.00 2015-08-25 04:17:13.000 237 12626.20 103.45 54588.68 88888.00 2015-08-25 04:17:13.125 237 12626.17 103.45 54588.68 88888.00 2015-08-25 04:17:13.250 237 12626.15 103.47 54588.68 88888.00 2015-08-25 04:17:13.375 237 12626.15 103.47 54588.70 88888.00 2015-08-25 04:17:13.500 237 12626.10 103.47 54588.72 88888.00 2015-08-25 04:17:13.625 237 12626.10 103.45 54588.70 88888.00 2015-08-25 04:17:13.750 237 12626.15 103.47 54588.72 88888.00 2015-08-25 04:17:13.875 237 12626.17 103.45 54588.72 88888.00 2015-08-25 04:17:14.000 237 12626.20 103.47 54588.72 88888.00 2015-08-25 04:17:14.125 237 12626.20 103.47 54588.72 88888.00 2015-08-25 04:17:14.250 237 12626.20 103.45 54588.72 88888.00 2015-08-25 04:17:14.375 237 12626.25 103.45 54588.72 88888.00 2015-08-25 04:17:14.500 237 12626.25 103.47 54588.75 88888.00 2015-08-25 04:17:14.625 237 12626.23 103.53 54588.78 88888.00 2015-08-25 04:17:14.750 237 12626.17 103.53 54588.80 88888.00 2015-08-25 04:17:14.875 237 12626.12 103.45 54588.75 88888.00 2015-08-25 04:17:15.000 237 12626.15 103.40 54588.72 88888.00 2015-08-25 04:17:15.125 237 12626.20 103.45 54588.75 88888.00 2015-08-25 04:17:15.250 237 12626.20 103.47 54588.78 88888.00 2015-08-25 04:17:15.375 237 12626.20 103.50 54588.78 88888.00 2015-08-25 04:17:15.500 237 12626.17 103.45 54588.80 88888.00 2015-08-25 04:17:15.625 237 12626.15 103.47 54588.82 88888.00 2015-08-25 04:17:15.750 237 12626.17 103.47 54588.78 88888.00 2015-08-25 04:17:15.875 237 12626.17 103.45 54588.75 88888.00 2015-08-25 04:17:16.000 237 12626.12 103.42 54588.72 88888.00 2015-08-25 04:17:16.125 237 12626.12 103.42 54588.72 88888.00 2015-08-25 04:17:16.250 237 12626.10 103.45 54588.72 88888.00 2015-08-25 04:17:16.375 237 12626.10 103.45 54588.72 88888.00 2015-08-25 04:17:16.500 237 12626.05 103.42 54588.75 88888.00 2015-08-25 04:17:16.625 237 12626.12 103.45 54588.78 88888.00 2015-08-25 04:17:16.750 237 12626.15 103.47 54588.78 88888.00 2015-08-25 04:17:16.875 237 12626.15 103.40 54588.78 88888.00 2015-08-25 04:17:17.000 237 12626.23 103.45 54588.78 88888.00 2015-08-25 04:17:17.125 237 12626.27 103.50 54588.80 88888.00 2015-08-25 04:17:17.250 237 12626.25 103.47 54588.78 88888.00 2015-08-25 04:17:17.375 237 12626.20 103.47 54588.78 88888.00 2015-08-25 04:17:17.500 237 12626.12 103.47 54588.75 88888.00 2015-08-25 04:17:17.625 237 12626.10 103.47 54588.80 88888.00 2015-08-25 04:17:17.750 237 12626.25 103.50 54588.82 88888.00 2015-08-25 04:17:17.875 237 12626.30 103.53 54588.88 88888.00 2015-08-25 04:17:18.000 237 12626.33 103.50 54588.82 88888.00 2015-08-25 04:17:18.125 237 12626.25 103.53 54588.85 88888.00 2015-08-25 04:17:18.250 237 12626.20 103.50 54588.88 88888.00 2015-08-25 04:17:18.375 237 12626.23 103.50 54588.85 88888.00 2015-08-25 04:17:18.500 237 12626.20 103.47 54588.88 88888.00 2015-08-25 04:17:18.625 237 12626.25 103.47 54588.88 88888.00 2015-08-25 04:17:18.750 237 12626.27 103.50 54588.88 88888.00 2015-08-25 04:17:18.875 237 12626.30 103.50 54588.88 88888.00 2015-08-25 04:17:19.000 237 12626.35 103.50 54588.90 88888.00 2015-08-25 04:17:19.125 237 12626.33 103.47 54588.90 88888.00 2015-08-25 04:17:19.250 237 12626.25 103.42 54588.90 88888.00 2015-08-25 04:17:19.375 237 12626.25 103.45 54588.88 88888.00 2015-08-25 04:17:19.500 237 12626.27 103.47 54588.90 88888.00 2015-08-25 04:17:19.625 237 12626.27 103.47 54588.90 88888.00 2015-08-25 04:17:19.750 237 12626.25 103.47 54588.90 88888.00 2015-08-25 04:17:19.875 237 12626.27 103.45 54588.88 88888.00 2015-08-25 04:17:20.000 237 12626.27 103.45 54588.85 88888.00 2015-08-25 04:17:20.125 237 12626.33 103.47 54588.88 88888.00 2015-08-25 04:17:20.250 237 12626.30 103.50 54588.95 88888.00 2015-08-25 04:17:20.375 237 12626.30 103.47 54588.93 88888.00 2015-08-25 04:17:20.500 237 12626.30 103.47 54588.90 88888.00 2015-08-25 04:17:20.625 237 12626.35 103.50 54588.93 88888.00 2015-08-25 04:17:20.750 237 12626.35 103.50 54588.93 88888.00 2015-08-25 04:17:20.875 237 12626.35 103.50 54588.95 88888.00 2015-08-25 04:17:21.000 237 12626.27 103.47 54588.93 88888.00 2015-08-25 04:17:21.125 237 12626.30 103.50 54588.95 88888.00 2015-08-25 04:17:21.250 237 12626.35 103.47 54588.95 88888.00 2015-08-25 04:17:21.375 237 12626.38 103.50 54588.95 88888.00 2015-08-25 04:17:21.500 237 12626.33 103.50 54588.95 88888.00 2015-08-25 04:17:21.625 237 12626.33 103.50 54589.00 88888.00 2015-08-25 04:17:21.750 237 12626.35 103.50 54588.97 88888.00 2015-08-25 04:17:21.875 237 12626.35 103.47 54588.95 88888.00 2015-08-25 04:17:22.000 237 12626.38 103.45 54588.93 88888.00 2015-08-25 04:17:22.125 237 12626.40 103.50 54588.97 88888.00 2015-08-25 04:17:22.250 237 12626.35 103.50 54588.97 88888.00 2015-08-25 04:17:22.375 237 12626.33 103.50 54588.95 88888.00 2015-08-25 04:17:22.500 237 12626.27 103.50 54588.95 88888.00 2015-08-25 04:17:22.625 237 12626.30 103.47 54588.95 88888.00 2015-08-25 04:17:22.750 237 12626.27 103.50 54588.95 88888.00 2015-08-25 04:17:22.875 237 12626.27 103.50 54588.95 88888.00 2015-08-25 04:17:23.000 237 12626.25 103.45 54588.95 88888.00 2015-08-25 04:17:23.125 237 12626.25 103.47 54588.97 88888.00 2015-08-25 04:17:23.250 237 12626.23 103.50 54589.03 88888.00 2015-08-25 04:17:23.375 237 12626.25 103.50 54589.05 88888.00 2015-08-25 04:17:23.500 237 12626.33 103.50 54589.03 88888.00 2015-08-25 04:17:23.625 237 12626.30 103.47 54589.03 88888.00 2015-08-25 04:17:23.750 237 12626.35 103.50 54589.05 88888.00 2015-08-25 04:17:23.875 237 12626.33 103.50 54589.05 88888.00 2015-08-25 04:17:24.000 237 12626.33 103.53 54589.05 88888.00 2015-08-25 04:17:24.125 237 12626.30 103.55 54589.05 88888.00 2015-08-25 04:17:24.250 237 12626.33 103.53 54589.05 88888.00 2015-08-25 04:17:24.375 237 12626.38 103.53 54589.05 88888.00 2015-08-25 04:17:24.500 237 12626.35 103.55 54589.07 88888.00 2015-08-25 04:17:24.625 237 12626.35 103.55 54589.07 88888.00 2015-08-25 04:17:24.750 237 12626.35 103.58 54589.07 88888.00 2015-08-25 04:17:24.875 237 12626.38 103.55 54589.10 88888.00 2015-08-25 04:17:25.000 237 12626.38 103.53 54589.10 88888.00 2015-08-25 04:17:25.125 237 12626.40 103.58 54589.10 88888.00 2015-08-25 04:17:25.250 237 12626.40 103.58 54589.10 88888.00 2015-08-25 04:17:25.375 237 12626.42 103.55 54589.07 88888.00 2015-08-25 04:17:25.500 237 12626.40 103.55 54589.07 88888.00 2015-08-25 04:17:25.625 237 12626.35 103.55 54589.10 88888.00 2015-08-25 04:17:25.750 237 12626.40 103.55 54589.10 88888.00 2015-08-25 04:17:25.875 237 12626.42 103.53 54589.10 88888.00 2015-08-25 04:17:26.000 237 12626.38 103.53 54589.12 88888.00 2015-08-25 04:17:26.125 237 12626.35 103.53 54589.12 88888.00 2015-08-25 04:17:26.250 237 12626.33 103.53 54589.15 88888.00 2015-08-25 04:17:26.375 237 12626.38 103.50 54589.12 88888.00 2015-08-25 04:17:26.500 237 12626.40 103.55 54589.15 88888.00 2015-08-25 04:17:26.625 237 12626.40 103.58 54589.18 88888.00 2015-08-25 04:17:26.750 237 12626.38 103.55 54589.18 88888.00 2015-08-25 04:17:26.875 237 12626.40 103.55 54589.18 88888.00 2015-08-25 04:17:27.000 237 12626.40 103.53 54589.12 88888.00 2015-08-25 04:17:27.125 237 12626.38 103.55 54589.15 88888.00 2015-08-25 04:17:27.250 237 12626.30 103.53 54589.18 88888.00 2015-08-25 04:17:27.375 237 12626.27 103.55 54589.15 88888.00 2015-08-25 04:17:27.500 237 12626.30 103.55 54589.18 88888.00 2015-08-25 04:17:27.625 237 12626.30 103.55 54589.20 88888.00 2015-08-25 04:17:27.750 237 12626.30 103.53 54589.18 88888.00 2015-08-25 04:17:27.875 237 12626.33 103.58 54589.18 88888.00 2015-08-25 04:17:28.000 237 12626.35 103.58 54589.18 88888.00 2015-08-25 04:17:28.125 237 12626.33 103.55 54589.15 88888.00 2015-08-25 04:17:28.250 237 12626.30 103.58 54589.18 88888.00 2015-08-25 04:17:28.375 237 12626.30 103.58 54589.20 88888.00 2015-08-25 04:17:28.500 237 12626.30 103.60 54589.20 88888.00 2015-08-25 04:17:28.625 237 12626.33 103.62 54589.18 88888.00 2015-08-25 04:17:28.750 237 12626.33 103.60 54589.20 88888.00 2015-08-25 04:17:28.875 237 12626.33 103.58 54589.20 88888.00 2015-08-25 04:17:29.000 237 12626.33 103.55 54589.20 88888.00 2015-08-25 04:17:29.125 237 12626.35 103.58 54589.22 88888.00 2015-08-25 04:17:29.250 237 12626.35 103.58 54589.25 88888.00 2015-08-25 04:17:29.375 237 12626.40 103.60 54589.22 88888.00 2015-08-25 04:17:29.500 237 12626.42 103.60 54589.22 88888.00 2015-08-25 04:17:29.625 237 12626.40 103.60 54589.25 88888.00 2015-08-25 04:17:29.750 237 12626.38 103.62 54589.25 88888.00 2015-08-25 04:17:29.875 237 12626.35 103.62 54589.30 88888.00 2015-08-25 04:17:30.000 237 12626.33 103.62 54589.28 88888.00 2015-08-25 04:17:30.125 237 12626.35 103.60 54589.32 88888.00 2015-08-25 04:17:30.250 237 12626.30 103.60 54589.30 88888.00 2015-08-25 04:17:30.375 237 12626.33 103.60 54589.28 88888.00 2015-08-25 04:17:30.500 237 12626.35 103.55 54589.25 88888.00 2015-08-25 04:17:30.625 237 12626.38 103.58 54589.25 88888.00 2015-08-25 04:17:30.750 237 12626.40 103.58 54589.28 88888.00 2015-08-25 04:17:30.875 237 12626.38 103.60 54589.30 88888.00 2015-08-25 04:17:31.000 237 12626.38 103.60 54589.30 88888.00 2015-08-25 04:17:31.125 237 12626.35 103.60 54589.30 88888.00 2015-08-25 04:17:31.250 237 12626.33 103.60 54589.32 88888.00 2015-08-25 04:17:31.375 237 12626.33 103.65 54589.32 88888.00 2015-08-25 04:17:31.500 237 12626.35 103.62 54589.30 88888.00 2015-08-25 04:17:31.625 237 12626.38 103.65 54589.30 88888.00 2015-08-25 04:17:31.750 237 12626.33 103.62 54589.32 88888.00 2015-08-25 04:17:31.875 237 12626.35 103.62 54589.32 88888.00 2015-08-25 04:17:32.000 237 12626.38 103.58 54589.32 88888.00 2015-08-25 04:17:32.125 237 12626.40 103.60 54589.35 88888.00 2015-08-25 04:17:32.250 237 12626.35 103.62 54589.35 88888.00 2015-08-25 04:17:32.375 237 12626.40 103.62 54589.32 88888.00 2015-08-25 04:17:32.500 237 12626.42 103.65 54589.35 88888.00 2015-08-25 04:17:32.625 237 12626.42 103.65 54589.35 88888.00 2015-08-25 04:17:32.750 237 12626.35 103.67 54589.35 88888.00 2015-08-25 04:17:32.875 237 12626.38 103.65 54589.35 88888.00 2015-08-25 04:17:33.000 237 12626.40 103.65 54589.35 88888.00 2015-08-25 04:17:33.125 237 12626.42 103.65 54589.38 88888.00 2015-08-25 04:17:33.250 237 12626.40 103.62 54589.38 88888.00 2015-08-25 04:17:33.375 237 12626.38 103.60 54589.38 88888.00 2015-08-25 04:17:33.500 237 12626.35 103.62 54589.38 88888.00 2015-08-25 04:17:33.625 237 12626.35 103.65 54589.40 88888.00 2015-08-25 04:17:33.750 237 12626.38 103.65 54589.40 88888.00 2015-08-25 04:17:33.875 237 12626.40 103.60 54589.38 88888.00 2015-08-25 04:17:34.000 237 12626.38 103.60 54589.35 88888.00 2015-08-25 04:17:34.125 237 12626.35 103.62 54589.38 88888.00 2015-08-25 04:17:34.250 237 12626.30 103.60 54589.40 88888.00 2015-08-25 04:17:34.375 237 12626.35 103.60 54589.38 88888.00 2015-08-25 04:17:34.500 237 12626.33 103.60 54589.40 88888.00 2015-08-25 04:17:34.625 237 12626.33 103.62 54589.43 88888.00 2015-08-25 04:17:34.750 237 12626.27 103.60 54589.45 88888.00 2015-08-25 04:17:34.875 237 12626.30 103.58 54589.43 88888.00 2015-08-25 04:17:35.000 237 12626.30 103.62 54589.38 88888.00 2015-08-25 04:17:35.125 237 12626.33 103.60 54589.38 88888.00 2015-08-25 04:17:35.250 237 12626.33 103.62 54589.38 88888.00 2015-08-25 04:17:35.375 237 12626.35 103.62 54589.38 88888.00 2015-08-25 04:17:35.500 237 12626.38 103.67 54589.38 88888.00 2015-08-25 04:17:35.625 237 12626.38 103.67 54589.43 88888.00 2015-08-25 04:17:35.750 237 12626.35 103.65 54589.40 88888.00 2015-08-25 04:17:35.875 237 12626.33 103.62 54589.43 88888.00 2015-08-25 04:17:36.000 237 12626.38 103.60 54589.43 88888.00 2015-08-25 04:17:36.125 237 12626.40 103.60 54589.43 88888.00 2015-08-25 04:17:36.250 237 12626.38 103.58 54589.45 88888.00 2015-08-25 04:17:36.375 237 12626.35 103.62 54589.47 88888.00 2015-08-25 04:17:36.500 237 12626.38 103.62 54589.47 88888.00 2015-08-25 04:17:36.625 237 12626.30 103.60 54589.45 88888.00 2015-08-25 04:17:36.750 237 12626.33 103.60 54589.47 88888.00 2015-08-25 04:17:36.875 237 12626.35 103.60 54589.50 88888.00 2015-08-25 04:17:37.000 237 12626.38 103.62 54589.53 88888.00 2015-08-25 04:17:37.125 237 12626.30 103.67 54589.55 88888.00 2015-08-25 04:17:37.250 237 12626.23 103.65 54589.57 88888.00 2015-08-25 04:17:37.375 237 12626.23 103.65 54589.55 88888.00 2015-08-25 04:17:37.500 237 12626.30 103.67 54589.53 88888.00 2015-08-25 04:17:37.625 237 12626.35 103.67 54589.53 88888.00 2015-08-25 04:17:37.750 237 12626.38 103.72 54589.55 88888.00 2015-08-25 04:17:37.875 237 12626.38 103.70 54589.57 88888.00 2015-08-25 04:17:38.000 237 12626.40 103.67 54589.55 88888.00 2015-08-25 04:17:38.125 237 12626.40 103.70 54589.55 88888.00 2015-08-25 04:17:38.250 237 12626.38 103.70 54589.55 88888.00 2015-08-25 04:17:38.375 237 12626.40 103.72 54589.53 88888.00 2015-08-25 04:17:38.500 237 12626.38 103.70 54589.53 88888.00 2015-08-25 04:17:38.625 237 12626.35 103.70 54589.55 88888.00 2015-08-25 04:17:38.750 237 12626.35 103.75 54589.53 88888.00 2015-08-25 04:17:38.875 237 12626.40 103.75 54589.55 88888.00 2015-08-25 04:17:39.000 237 12626.40 103.72 54589.53 88888.00 2015-08-25 04:17:39.125 237 12626.40 103.75 54589.53 88888.00 2015-08-25 04:17:39.250 237 12626.35 103.78 54589.57 88888.00 2015-08-25 04:17:39.375 237 12626.30 103.72 54589.55 88888.00 2015-08-25 04:17:39.500 237 12626.30 103.70 54589.55 88888.00 2015-08-25 04:17:39.625 237 12626.35 103.72 54589.57 88888.00 2015-08-25 04:17:39.750 237 12626.38 103.72 54589.55 88888.00 2015-08-25 04:17:39.875 237 12626.35 103.72 54589.55 88888.00 2015-08-25 04:17:40.000 237 12626.35 103.70 54589.55 88888.00 2015-08-25 04:17:40.125 237 12626.38 103.72 54589.55 88888.00 2015-08-25 04:17:40.250 237 12626.40 103.67 54589.53 88888.00 2015-08-25 04:17:40.375 237 12626.42 103.70 54589.53 88888.00 2015-08-25 04:17:40.500 237 12626.45 103.72 54589.53 88888.00 2015-08-25 04:17:40.625 237 12626.40 103.72 54589.50 88888.00 2015-08-25 04:17:40.750 237 12626.40 103.72 54589.53 88888.00 2015-08-25 04:17:40.875 237 12626.40 103.72 54589.53 88888.00 2015-08-25 04:17:41.000 237 12626.48 103.72 54589.55 88888.00 2015-08-25 04:17:41.125 237 12626.42 103.70 54589.57 88888.00 2015-08-25 04:17:41.250 237 12626.38 103.72 54589.62 88888.00 2015-08-25 04:17:41.375 237 12626.38 103.78 54589.62 88888.00 2015-08-25 04:17:41.500 237 12626.42 103.75 54589.57 88888.00 2015-08-25 04:17:41.625 237 12626.45 103.75 54589.57 88888.00 2015-08-25 04:17:41.750 237 12626.48 103.75 54589.60 88888.00 2015-08-25 04:17:41.875 237 12626.48 103.75 54589.62 88888.00 2015-08-25 04:17:42.000 237 12626.45 103.78 54589.62 88888.00 2015-08-25 04:17:42.125 237 12626.40 103.78 54589.62 88888.00 2015-08-25 04:17:42.250 237 12626.38 103.72 54589.62 88888.00 2015-08-25 04:17:42.375 237 12626.42 103.72 54589.62 88888.00 2015-08-25 04:17:42.500 237 12626.45 103.75 54589.65 88888.00 2015-08-25 04:17:42.625 237 12626.48 103.78 54589.65 88888.00 2015-08-25 04:17:42.750 237 12626.48 103.78 54589.62 88888.00 2015-08-25 04:17:42.875 237 12626.40 103.75 54589.65 88888.00 2015-08-25 04:17:43.000 237 12626.38 103.78 54589.68 88888.00 2015-08-25 04:17:43.125 237 12626.40 103.80 54589.70 88888.00 2015-08-25 04:17:43.250 237 12626.45 103.80 54589.68 88888.00 2015-08-25 04:17:43.375 237 12626.48 103.80 54589.68 88888.00 2015-08-25 04:17:43.500 237 12626.45 103.78 54589.65 88888.00 2015-08-25 04:17:43.625 237 12626.42 103.72 54589.65 88888.00 2015-08-25 04:17:43.750 237 12626.42 103.78 54589.65 88888.00 2015-08-25 04:17:43.875 237 12626.42 103.78 54589.68 88888.00 2015-08-25 04:17:44.000 237 12626.40 103.78 54589.65 88888.00 2015-08-25 04:17:44.125 237 12626.38 103.75 54589.65 88888.00 2015-08-25 04:17:44.250 237 12626.30 103.70 54589.68 88888.00 2015-08-25 04:17:44.375 237 12626.35 103.72 54589.68 88888.00 2015-08-25 04:17:44.500 237 12626.45 103.75 54589.68 88888.00 2015-08-25 04:17:44.625 237 12626.45 103.78 54589.70 88888.00 2015-08-25 04:17:44.750 237 12626.40 103.75 54589.70 88888.00 2015-08-25 04:17:44.875 237 12626.38 103.78 54589.72 88888.00 2015-08-25 04:17:45.000 237 12626.38 103.75 54589.68 88888.00 2015-08-25 04:17:45.125 237 12626.38 103.75 54589.70 88888.00 2015-08-25 04:17:45.250 237 12626.38 103.75 54589.72 88888.00 2015-08-25 04:17:45.375 237 12626.38 103.75 54589.75 88888.00 2015-08-25 04:17:45.500 237 12626.40 103.78 54589.72 88888.00 2015-08-25 04:17:45.625 237 12626.48 103.75 54589.72 88888.00 2015-08-25 04:17:45.750 237 12626.48 103.75 54589.72 88888.00 2015-08-25 04:17:45.875 237 12626.42 103.75 54589.70 88888.00 2015-08-25 04:17:46.000 237 12626.48 103.75 54589.70 88888.00 2015-08-25 04:17:46.125 237 12626.48 103.72 54589.72 88888.00 2015-08-25 04:17:46.250 237 12626.45 103.72 54589.72 88888.00 2015-08-25 04:17:46.375 237 12626.45 103.72 54589.72 88888.00 2015-08-25 04:17:46.500 237 12626.42 103.78 54589.70 88888.00 2015-08-25 04:17:46.625 237 12626.38 103.78 54589.70 88888.00 2015-08-25 04:17:46.750 237 12626.40 103.78 54589.70 88888.00 2015-08-25 04:17:46.875 237 12626.40 103.83 54589.78 88888.00 2015-08-25 04:17:47.000 237 12626.40 103.78 54589.75 88888.00 2015-08-25 04:17:47.125 237 12626.38 103.78 54589.75 88888.00 2015-08-25 04:17:47.250 237 12626.38 103.75 54589.75 88888.00 2015-08-25 04:17:47.375 237 12626.40 103.80 54589.75 88888.00 2015-08-25 04:17:47.500 237 12626.42 103.78 54589.75 88888.00 2015-08-25 04:17:47.625 237 12626.45 103.78 54589.75 88888.00 2015-08-25 04:17:47.750 237 12626.50 103.78 54589.75 88888.00 2015-08-25 04:17:47.875 237 12626.45 103.78 54589.82 88888.00 2015-08-25 04:17:48.000 237 12626.45 103.80 54589.85 88888.00 2015-08-25 04:17:48.125 237 12626.42 103.80 54589.88 88888.00 2015-08-25 04:17:48.250 237 12626.38 103.75 54589.82 88888.00 2015-08-25 04:17:48.375 237 12626.40 103.75 54589.85 88888.00 2015-08-25 04:17:48.500 237 12626.42 103.78 54589.88 88888.00 2015-08-25 04:17:48.625 237 12626.40 103.78 54589.85 88888.00 2015-08-25 04:17:48.750 237 12626.45 103.75 54589.85 88888.00 2015-08-25 04:17:48.875 237 12626.45 103.78 54589.82 88888.00 2015-08-25 04:17:49.000 237 12626.42 103.78 54589.85 88888.00 2015-08-25 04:17:49.125 237 12626.42 103.80 54589.82 88888.00 2015-08-25 04:17:49.250 237 12626.40 103.75 54589.82 88888.00 2015-08-25 04:17:49.375 237 12626.40 103.75 54589.80 88888.00 2015-08-25 04:17:49.500 237 12626.38 103.78 54589.82 88888.00 2015-08-25 04:17:49.625 237 12626.38 103.78 54589.82 88888.00 2015-08-25 04:17:49.750 237 12626.38 103.80 54589.85 88888.00 2015-08-25 04:17:49.875 237 12626.38 103.80 54589.85 88888.00 2015-08-25 04:17:50.000 237 12626.40 103.78 54589.88 88888.00 2015-08-25 04:17:50.125 237 12626.40 103.78 54589.88 88888.00 2015-08-25 04:17:50.250 237 12626.38 103.75 54589.88 88888.00 2015-08-25 04:17:50.375 237 12626.38 103.80 54589.82 88888.00 2015-08-25 04:17:50.500 237 12626.35 103.78 54589.85 88888.00 2015-08-25 04:17:50.625 237 12626.35 103.80 54589.88 88888.00 2015-08-25 04:17:50.750 237 12626.38 103.80 54589.88 88888.00 2015-08-25 04:17:50.875 237 12626.35 103.78 54589.88 88888.00 2015-08-25 04:17:51.000 237 12626.40 103.75 54589.88 88888.00 2015-08-25 04:17:51.125 237 12626.38 103.75 54589.88 88888.00 2015-08-25 04:17:51.250 237 12626.35 103.72 54589.90 88888.00 2015-08-25 04:17:51.375 237 12626.40 103.75 54589.88 88888.00 2015-08-25 04:17:51.500 237 12626.42 103.75 54589.90 88888.00 2015-08-25 04:17:51.625 237 12626.40 103.78 54589.93 88888.00 2015-08-25 04:17:51.750 237 12626.40 103.78 54589.90 88888.00 2015-08-25 04:17:51.875 237 12626.35 103.75 54589.88 88888.00 2015-08-25 04:17:52.000 237 12626.33 103.72 54589.90 88888.00 2015-08-25 04:17:52.125 237 12626.27 103.75 54589.93 88888.00 2015-08-25 04:17:52.250 237 12626.27 103.78 54589.97 88888.00 2015-08-25 04:17:52.375 237 12626.35 103.75 54589.95 88888.00 2015-08-25 04:17:52.500 237 12626.38 103.75 54589.93 88888.00 2015-08-25 04:17:52.625 237 12626.33 103.72 54589.88 88888.00 2015-08-25 04:17:52.750 237 12626.33 103.75 54589.90 88888.00 2015-08-25 04:17:52.875 237 12626.35 103.78 54589.93 88888.00 2015-08-25 04:17:53.000 237 12626.38 103.78 54589.93 88888.00 2015-08-25 04:17:53.125 237 12626.35 103.78 54589.93 88888.00 2015-08-25 04:17:53.250 237 12626.33 103.78 54589.93 88888.00 2015-08-25 04:17:53.375 237 12626.35 103.78 54589.90 88888.00 2015-08-25 04:17:53.500 237 12626.40 103.75 54589.88 88888.00 2015-08-25 04:17:53.625 237 12626.40 103.72 54589.88 88888.00 2015-08-25 04:17:53.750 237 12626.35 103.75 54589.93 88888.00 2015-08-25 04:17:53.875 237 12626.33 103.78 54589.93 88888.00 2015-08-25 04:17:54.000 237 12626.33 103.78 54589.93 88888.00 2015-08-25 04:17:54.125 237 12626.35 103.80 54590.00 88888.00 2015-08-25 04:17:54.250 237 12626.35 103.78 54590.00 88888.00 2015-08-25 04:17:54.375 237 12626.38 103.75 54589.95 88888.00 2015-08-25 04:17:54.500 237 12626.38 103.78 54589.95 88888.00 2015-08-25 04:17:54.625 237 12626.40 103.83 54589.95 88888.00 2015-08-25 04:17:54.750 237 12626.40 103.80 54589.95 88888.00 2015-08-25 04:17:54.875 237 12626.38 103.78 54589.93 88888.00 2015-08-25 04:17:55.000 237 12626.40 103.78 54589.95 88888.00 2015-08-25 04:17:55.125 237 12626.40 103.78 54590.00 88888.00 2015-08-25 04:17:55.250 237 12626.40 103.75 54590.00 88888.00 2015-08-25 04:17:55.375 237 12626.42 103.78 54590.03 88888.00 2015-08-25 04:17:55.500 237 12626.40 103.78 54590.00 88888.00 2015-08-25 04:17:55.625 237 12626.42 103.75 54590.00 88888.00 2015-08-25 04:17:55.750 237 12626.45 103.75 54590.03 88888.00 2015-08-25 04:17:55.875 237 12626.40 103.75 54589.97 88888.00 2015-08-25 04:17:56.000 237 12626.40 103.75 54590.00 88888.00 2015-08-25 04:17:56.125 237 12626.45 103.78 54590.00 88888.00 2015-08-25 04:17:56.250 237 12626.40 103.75 54590.03 88888.00 2015-08-25 04:17:56.375 237 12626.40 103.78 54590.07 88888.00 2015-08-25 04:17:56.500 237 12626.40 103.78 54590.07 88888.00 2015-08-25 04:17:56.625 237 12626.42 103.78 54590.03 88888.00 2015-08-25 04:17:56.750 237 12626.48 103.80 54590.03 88888.00 2015-08-25 04:17:56.875 237 12626.48 103.78 54590.03 88888.00 2015-08-25 04:17:57.000 237 12626.52 103.75 54590.03 88888.00 2015-08-25 04:17:57.125 237 12626.50 103.75 54590.07 88888.00 2015-08-25 04:17:57.250 237 12626.52 103.75 54590.07 88888.00 2015-08-25 04:17:57.375 237 12626.52 103.75 54590.05 88888.00 2015-08-25 04:17:57.500 237 12626.52 103.80 54590.05 88888.00 2015-08-25 04:17:57.625 237 12626.50 103.78 54590.05 88888.00 2015-08-25 04:17:57.750 237 12626.52 103.75 54590.05 88888.00 2015-08-25 04:17:57.875 237 12626.55 103.72 54590.03 88888.00 2015-08-25 04:17:58.000 237 12626.52 103.72 54590.03 88888.00 2015-08-25 04:17:58.125 237 12626.50 103.72 54590.05 88888.00 2015-08-25 04:17:58.250 237 12626.50 103.72 54590.07 88888.00 2015-08-25 04:17:58.375 237 12626.55 103.72 54590.07 88888.00 2015-08-25 04:17:58.500 237 12626.52 103.72 54590.07 88888.00 2015-08-25 04:17:58.625 237 12626.50 103.75 54590.10 88888.00 2015-08-25 04:17:58.750 237 12626.48 103.75 54590.07 88888.00 2015-08-25 04:17:58.875 237 12626.48 103.72 54590.03 88888.00 2015-08-25 04:17:59.000 237 12626.45 103.72 54590.03 88888.00 2015-08-25 04:17:59.125 237 12626.45 103.70 54590.07 88888.00 2015-08-25 04:17:59.250 237 12626.40 103.67 54590.05 88888.00 2015-08-25 04:17:59.375 237 12626.40 103.72 54590.07 88888.00 2015-08-25 04:17:59.500 237 12626.40 103.72 54590.07 88888.00 2015-08-25 04:17:59.625 237 12626.42 103.72 54590.07 88888.00 2015-08-25 04:17:59.750 237 12626.42 103.72 54590.12 88888.00 2015-08-25 04:17:59.875 237 12626.45 103.78 54590.15 88888.00 2015-08-25 04:18:00.000 237 12626.48 103.72 54590.12 88888.00 2015-08-25 04:18:00.125 237 12626.48 103.75 54590.15 88888.00 2015-08-25 04:18:00.250 237 12626.42 103.72 54590.15 88888.00 2015-08-25 04:18:00.375 237 12626.45 103.75 54590.12 88888.00 2015-08-25 04:18:00.500 237 12626.45 103.75 54590.15 88888.00 2015-08-25 04:18:00.625 237 12626.50 103.72 54590.15 88888.00 2015-08-25 04:18:00.750 237 12626.55 103.70 54590.12 88888.00 2015-08-25 04:18:00.875 237 12626.50 103.72 54590.07 88888.00 2015-08-25 04:18:01.000 237 12626.50 103.70 54590.07 88888.00 2015-08-25 04:18:01.125 237 12626.50 103.72 54590.12 88888.00 2015-08-25 04:18:01.250 237 12626.45 103.72 54590.12 88888.00 2015-08-25 04:18:01.375 237 12626.42 103.70 54590.12 88888.00 2015-08-25 04:18:01.500 237 12626.45 103.70 54590.12 88888.00 2015-08-25 04:18:01.625 237 12626.50 103.72 54590.12 88888.00 2015-08-25 04:18:01.750 237 12626.45 103.72 54590.12 88888.00 2015-08-25 04:18:01.875 237 12626.45 103.70 54590.15 88888.00 2015-08-25 04:18:02.000 237 12626.48 103.70 54590.15 88888.00 2015-08-25 04:18:02.125 237 12626.50 103.72 54590.20 88888.00 2015-08-25 04:18:02.250 237 12626.48 103.72 54590.22 88888.00 2015-08-25 04:18:02.375 237 12626.48 103.70 54590.20 88888.00 2015-08-25 04:18:02.500 237 12626.45 103.70 54590.20 88888.00 2015-08-25 04:18:02.625 237 12626.45 103.72 54590.20 88888.00 2015-08-25 04:18:02.750 237 12626.50 103.72 54590.22 88888.00 2015-08-25 04:18:02.875 237 12626.50 103.75 54590.25 88888.00 2015-08-25 04:18:03.000 237 12626.52 103.72 54590.25 88888.00 2015-08-25 04:18:03.125 237 12626.55 103.72 54590.28 88888.00 2015-08-25 04:18:03.250 237 12626.50 103.72 54590.30 88888.00 2015-08-25 04:18:03.375 237 12626.55 103.72 54590.30 88888.00 2015-08-25 04:18:03.500 237 12626.55 103.67 54590.28 88888.00 2015-08-25 04:18:03.625 237 12626.55 103.67 54590.28 88888.00 2015-08-25 04:18:03.750 237 12626.52 103.70 54590.28 88888.00 2015-08-25 04:18:03.875 237 12626.52 103.70 54590.28 88888.00 2015-08-25 04:18:04.000 237 12626.52 103.70 54590.25 88888.00 2015-08-25 04:18:04.125 237 12626.52 103.72 54590.28 88888.00 2015-08-25 04:18:04.250 237 12626.45 103.65 54590.28 88888.00 2015-08-25 04:18:04.375 237 12626.55 103.65 54590.25 88888.00 2015-08-25 04:18:04.500 237 12626.62 103.67 54590.25 88888.00 2015-08-25 04:18:04.625 237 12626.60 103.70 54590.25 88888.00 2015-08-25 04:18:04.750 237 12626.52 103.70 54590.22 88888.00 2015-08-25 04:18:04.875 237 12626.48 103.67 54590.20 88888.00 2015-08-25 04:18:05.000 237 12626.48 103.65 54590.22 88888.00 2015-08-25 04:18:05.125 237 12626.45 103.65 54590.28 88888.00 2015-08-25 04:18:05.250 237 12626.45 103.65 54590.28 88888.00 2015-08-25 04:18:05.375 237 12626.52 103.67 54590.28 88888.00 2015-08-25 04:18:05.500 237 12626.48 103.67 54590.25 88888.00 2015-08-25 04:18:05.625 237 12626.40 103.67 54590.25 88888.00 2015-08-25 04:18:05.750 237 12626.42 103.65 54590.28 88888.00 2015-08-25 04:18:05.875 237 12626.45 103.67 54590.25 88888.00 2015-08-25 04:18:06.000 237 12626.48 103.67 54590.28 88888.00 2015-08-25 04:18:06.125 237 12626.48 103.62 54590.30 88888.00 2015-08-25 04:18:06.250 237 12626.50 103.65 54590.30 88888.00 2015-08-25 04:18:06.375 237 12626.50 103.62 54590.30 88888.00 2015-08-25 04:18:06.500 237 12626.52 103.67 54590.30 88888.00 2015-08-25 04:18:06.625 237 12626.55 103.70 54590.32 88888.00 2015-08-25 04:18:06.750 237 12626.48 103.67 54590.30 88888.00 2015-08-25 04:18:06.875 237 12626.48 103.65 54590.28 88888.00 2015-08-25 04:18:07.000 237 12626.55 103.67 54590.28 88888.00 2015-08-25 04:18:07.125 237 12626.52 103.65 54590.32 88888.00 2015-08-25 04:18:07.250 237 12626.40 103.65 54590.30 88888.00 2015-08-25 04:18:07.375 237 12626.45 103.67 54590.30 88888.00 2015-08-25 04:18:07.500 237 12626.45 103.67 54590.30 88888.00 2015-08-25 04:18:07.625 237 12626.48 103.62 54590.30 88888.00 2015-08-25 04:18:07.750 237 12626.52 103.60 54590.30 88888.00 2015-08-25 04:18:07.875 237 12626.55 103.60 54590.32 88888.00 2015-08-25 04:18:08.000 237 12626.55 103.60 54590.30 88888.00 2015-08-25 04:18:08.125 237 12626.52 103.60 54590.32 88888.00 2015-08-25 04:18:08.250 237 12626.50 103.58 54590.35 88888.00 2015-08-25 04:18:08.375 237 12626.48 103.60 54590.35 88888.00 2015-08-25 04:18:08.500 237 12626.45 103.62 54590.35 88888.00 2015-08-25 04:18:08.625 237 12626.50 103.62 54590.35 88888.00 2015-08-25 04:18:08.750 237 12626.48 103.62 54590.35 88888.00 2015-08-25 04:18:08.875 237 12626.45 103.60 54590.35 88888.00 2015-08-25 04:18:09.000 237 12626.40 103.60 54590.32 88888.00 2015-08-25 04:18:09.125 237 12626.40 103.60 54590.35 88888.00 2015-08-25 04:18:09.250 237 12626.42 103.58 54590.40 88888.00 2015-08-25 04:18:09.375 237 12626.50 103.60 54590.38 88888.00 2015-08-25 04:18:09.500 237 12626.50 103.62 54590.40 88888.00 2015-08-25 04:18:09.625 237 12626.45 103.60 54590.40 88888.00 2015-08-25 04:18:09.750 237 12626.45 103.62 54590.38 88888.00 2015-08-25 04:18:09.875 237 12626.45 103.60 54590.40 88888.00 2015-08-25 04:18:10.000 237 12626.52 103.58 54590.38 88888.00 2015-08-25 04:18:10.125 237 12626.52 103.58 54590.40 88888.00 2015-08-25 04:18:10.250 237 12626.52 103.58 54590.40 88888.00 2015-08-25 04:18:10.375 237 12626.67 103.62 54590.40 88888.00 2015-08-25 04:18:10.500 237 12626.65 103.60 54590.38 88888.00 2015-08-25 04:18:10.625 237 12626.62 103.58 54590.38 88888.00 2015-08-25 04:18:10.750 237 12626.58 103.58 54590.40 88888.00 2015-08-25 04:18:10.875 237 12626.55 103.58 54590.40 88888.00 2015-08-25 04:18:11.000 237 12626.52 103.55 54590.40 88888.00 2015-08-25 04:18:11.125 237 12626.50 103.55 54590.40 88888.00 2015-08-25 04:18:11.250 237 12626.50 103.58 54590.43 88888.00 2015-08-25 04:18:11.375 237 12626.55 103.60 54590.40 88888.00 2015-08-25 04:18:11.500 237 12626.60 103.60 54590.40 88888.00 2015-08-25 04:18:11.625 237 12626.58 103.55 54590.38 88888.00 2015-08-25 04:18:11.750 237 12626.52 103.58 54590.40 88888.00 2015-08-25 04:18:11.875 237 12626.58 103.60 54590.45 88888.00 2015-08-25 04:18:12.000 237 12626.55 103.62 54590.43 88888.00 2015-08-25 04:18:12.125 237 12626.55 103.62 54590.43 88888.00 2015-08-25 04:18:12.250 237 12626.50 103.60 54590.38 88888.00 2015-08-25 04:18:12.375 237 12626.52 103.60 54590.38 88888.00 2015-08-25 04:18:12.500 237 12626.55 103.60 54590.40 88888.00 2015-08-25 04:18:12.625 237 12626.52 103.62 54590.43 88888.00 2015-08-25 04:18:12.750 237 12626.55 103.58 54590.45 88888.00 2015-08-25 04:18:12.875 237 12626.58 103.60 54590.45 88888.00 2015-08-25 04:18:13.000 237 12626.58 103.58 54590.43 88888.00 2015-08-25 04:18:13.125 237 12626.58 103.58 54590.40 88888.00 2015-08-25 04:18:13.250 237 12626.55 103.58 54590.40 88888.00 2015-08-25 04:18:13.375 237 12626.55 103.60 54590.43 88888.00 2015-08-25 04:18:13.500 237 12626.50 103.60 54590.45 88888.00 2015-08-25 04:18:13.625 237 12626.48 103.60 54590.45 88888.00 2015-08-25 04:18:13.750 237 12626.45 103.58 54590.45 88888.00 2015-08-25 04:18:13.875 237 12626.45 103.60 54590.47 88888.00 2015-08-25 04:18:14.000 237 12626.48 103.58 54590.45 88888.00 2015-08-25 04:18:14.125 237 12626.50 103.58 54590.47 88888.00 2015-08-25 04:18:14.250 237 12626.45 103.55 54590.47 88888.00 2015-08-25 04:18:14.375 237 12626.48 103.55 54590.45 88888.00 2015-08-25 04:18:14.500 237 12626.48 103.58 54590.50 88888.00 2015-08-25 04:18:14.625 237 12626.52 103.60 54590.50 88888.00 2015-08-25 04:18:14.750 237 12626.45 103.55 54590.47 88888.00 2015-08-25 04:18:14.875 237 12626.48 103.53 54590.47 88888.00 2015-08-25 04:18:15.000 237 12626.55 103.55 54590.47 88888.00 2015-08-25 04:18:15.125 237 12626.50 103.58 54590.47 88888.00 2015-08-25 04:18:15.250 237 12626.45 103.58 54590.50 88888.00 2015-08-25 04:18:15.375 237 12626.45 103.58 54590.53 88888.00 2015-08-25 04:18:15.500 237 12626.45 103.53 54590.47 88888.00 2015-08-25 04:18:15.625 237 12626.52 103.53 54590.47 88888.00 2015-08-25 04:18:15.750 237 12626.60 103.53 54590.50 88888.00 2015-08-25 04:18:15.875 237 12626.60 103.50 54590.47 88888.00 2015-08-25 04:18:16.000 237 12626.58 103.50 54590.45 88888.00 2015-08-25 04:18:16.125 237 12626.60 103.55 54590.45 88888.00 2015-08-25 04:18:16.250 237 12626.55 103.53 54590.50 88888.00 2015-08-25 04:18:16.375 237 12626.62 103.53 54590.47 88888.00 2015-08-25 04:18:16.500 237 12626.58 103.47 54590.47 88888.00 2015-08-25 04:18:16.625 237 12626.58 103.55 54590.50 88888.00 2015-08-25 04:18:16.750 237 12626.55 103.55 54590.53 88888.00 2015-08-25 04:18:16.875 237 12626.48 103.58 54590.50 88888.00 2015-08-25 04:18:17.000 237 12626.50 103.55 54590.45 88888.00 2015-08-25 04:18:17.125 237 12626.55 103.53 54590.50 88888.00 2015-08-25 04:18:17.250 237 12626.62 103.50 54590.50 88888.00 2015-08-25 04:18:17.375 237 12626.62 103.50 54590.47 88888.00 2015-08-25 04:18:17.500 237 12626.62 103.53 54590.53 88888.00 2015-08-25 04:18:17.625 237 12626.65 103.50 54590.55 88888.00 2015-08-25 04:18:17.750 237 12626.60 103.58 54590.55 88888.00 2015-08-25 04:18:17.875 237 12626.58 103.55 54590.55 88888.00 2015-08-25 04:18:18.000 237 12626.55 103.55 54590.53 88888.00 2015-08-25 04:18:18.125 237 12626.60 103.58 54590.55 88888.00 2015-08-25 04:18:18.250 237 12626.60 103.53 54590.60 88888.00 2015-08-25 04:18:18.375 237 12626.65 103.53 54590.57 88888.00 2015-08-25 04:18:18.500 237 12626.60 103.53 54590.57 88888.00 2015-08-25 04:18:18.625 237 12626.65 103.53 54590.57 88888.00 2015-08-25 04:18:18.750 237 12626.67 103.50 54590.55 88888.00 2015-08-25 04:18:18.875 237 12626.62 103.50 54590.60 88888.00 2015-08-25 04:18:19.000 237 12626.58 103.50 54590.57 88888.00 2015-08-25 04:18:19.125 237 12626.60 103.53 54590.57 88888.00 2015-08-25 04:18:19.250 237 12626.60 103.50 54590.55 88888.00 2015-08-25 04:18:19.375 237 12626.62 103.58 54590.55 88888.00 2015-08-25 04:18:19.500 237 12626.65 103.55 54590.55 88888.00 2015-08-25 04:18:19.625 237 12626.70 103.50 54590.55 88888.00 2015-08-25 04:18:19.750 237 12626.70 103.50 54590.55 88888.00 2015-08-25 04:18:19.875 237 12626.70 103.47 54590.55 88888.00 2015-08-25 04:18:20.000 237 12626.70 103.47 54590.55 88888.00 2015-08-25 04:18:20.125 237 12626.73 103.50 54590.57 88888.00 2015-08-25 04:18:20.250 237 12626.70 103.53 54590.57 88888.00 2015-08-25 04:18:20.375 237 12626.67 103.55 54590.57 88888.00 2015-08-25 04:18:20.500 237 12626.60 103.50 54590.55 88888.00 2015-08-25 04:18:20.625 237 12626.60 103.50 54590.55 88888.00 2015-08-25 04:18:20.750 237 12626.60 103.50 54590.57 88888.00 2015-08-25 04:18:20.875 237 12626.62 103.50 54590.55 88888.00 2015-08-25 04:18:21.000 237 12626.58 103.50 54590.57 88888.00 2015-08-25 04:18:21.125 237 12626.55 103.50 54590.60 88888.00 2015-08-25 04:18:21.250 237 12626.62 103.50 54590.62 88888.00 2015-08-25 04:18:21.375 237 12626.67 103.55 54590.62 88888.00 2015-08-25 04:18:21.500 237 12626.73 103.55 54590.62 88888.00 2015-08-25 04:18:21.625 237 12626.70 103.50 54590.60 88888.00 2015-08-25 04:18:21.750 237 12626.70 103.53 54590.60 88888.00 2015-08-25 04:18:21.875 237 12626.67 103.50 54590.57 88888.00 2015-08-25 04:18:22.000 237 12626.65 103.45 54590.55 88888.00 2015-08-25 04:18:22.125 237 12626.65 103.50 54590.57 88888.00 2015-08-25 04:18:22.250 237 12626.62 103.45 54590.57 88888.00 2015-08-25 04:18:22.375 237 12626.75 103.47 54590.57 88888.00 2015-08-25 04:18:22.500 237 12626.77 103.47 54590.55 88888.00 2015-08-25 04:18:22.625 237 12626.73 103.45 54590.55 88888.00 2015-08-25 04:18:22.750 237 12626.77 103.47 54590.60 88888.00 2015-08-25 04:18:22.875 237 12626.73 103.50 54590.60 88888.00 2015-08-25 04:18:23.000 237 12626.75 103.45 54590.57 88888.00 2015-08-25 04:18:23.125 237 12626.73 103.47 54590.57 88888.00 2015-08-25 04:18:23.250 237 12626.67 103.45 54590.57 88888.00 2015-08-25 04:18:23.375 237 12626.70 103.45 54590.57 88888.00 2015-08-25 04:18:23.500 237 12626.75 103.42 54590.57 88888.00 2015-08-25 04:18:23.625 237 12626.77 103.42 54590.60 88888.00 2015-08-25 04:18:23.750 237 12626.70 103.47 54590.60 88888.00 2015-08-25 04:18:23.875 237 12626.67 103.50 54590.65 88888.00 2015-08-25 04:18:24.000 237 12626.73 103.47 54590.62 88888.00 2015-08-25 04:18:24.125 237 12626.73 103.47 54590.62 88888.00 2015-08-25 04:18:24.250 237 12626.73 103.47 54590.62 88888.00 2015-08-25 04:18:24.375 237 12626.70 103.47 54590.65 88888.00 2015-08-25 04:18:24.500 237 12626.70 103.47 54590.65 88888.00 2015-08-25 04:18:24.625 237 12626.67 103.42 54590.65 88888.00 2015-08-25 04:18:24.750 237 12626.70 103.47 54590.65 88888.00 2015-08-25 04:18:24.875 237 12626.73 103.50 54590.65 88888.00 2015-08-25 04:18:25.000 237 12626.77 103.50 54590.65 88888.00 2015-08-25 04:18:25.125 237 12626.80 103.47 54590.65 88888.00 2015-08-25 04:18:25.250 237 12626.73 103.42 54590.65 88888.00 2015-08-25 04:18:25.375 237 12626.73 103.45 54590.68 88888.00 2015-08-25 04:18:25.500 237 12626.65 103.45 54590.68 88888.00 2015-08-25 04:18:25.625 237 12626.73 103.47 54590.68 88888.00 2015-08-25 04:18:25.750 237 12626.75 103.45 54590.70 88888.00 2015-08-25 04:18:25.875 237 12626.70 103.47 54590.68 88888.00 2015-08-25 04:18:26.000 237 12626.65 103.47 54590.62 88888.00 2015-08-25 04:18:26.125 237 12626.70 103.50 54590.65 88888.00 2015-08-25 04:18:26.250 237 12626.67 103.45 54590.68 88888.00 2015-08-25 04:18:26.375 237 12626.65 103.45 54590.65 88888.00 2015-08-25 04:18:26.500 237 12626.65 103.45 54590.65 88888.00 2015-08-25 04:18:26.625 237 12626.65 103.47 54590.70 88888.00 2015-08-25 04:18:26.750 237 12626.73 103.50 54590.70 88888.00 2015-08-25 04:18:26.875 237 12626.65 103.47 54590.70 88888.00 2015-08-25 04:18:27.000 237 12626.62 103.50 54590.70 88888.00 2015-08-25 04:18:27.125 237 12626.70 103.50 54590.72 88888.00 2015-08-25 04:18:27.250 237 12626.65 103.47 54590.75 88888.00 2015-08-25 04:18:27.375 237 12626.65 103.47 54590.72 88888.00 2015-08-25 04:18:27.500 237 12626.65 103.50 54590.70 88888.00 2015-08-25 04:18:27.625 237 12626.67 103.45 54590.68 88888.00 2015-08-25 04:18:27.750 237 12626.70 103.50 54590.68 88888.00 2015-08-25 04:18:27.875 237 12626.73 103.55 54590.68 88888.00 2015-08-25 04:18:28.000 237 12626.75 103.50 54590.70 88888.00 2015-08-25 04:18:28.125 237 12626.75 103.50 54590.72 88888.00 2015-08-25 04:18:28.250 237 12626.77 103.45 54590.70 88888.00 2015-08-25 04:18:28.375 237 12626.80 103.53 54590.72 88888.00 2015-08-25 04:18:28.500 237 12626.73 103.50 54590.72 88888.00 2015-08-25 04:18:28.625 237 12626.70 103.50 54590.75 88888.00 2015-08-25 04:18:28.750 237 12626.70 103.53 54590.75 88888.00 2015-08-25 04:18:28.875 237 12626.70 103.50 54590.72 88888.00 2015-08-25 04:18:29.000 237 12626.67 103.45 54590.70 88888.00 2015-08-25 04:18:29.125 237 12626.67 103.45 54590.72 88888.00 2015-08-25 04:18:29.250 237 12626.62 103.47 54590.75 88888.00 2015-08-25 04:18:29.375 237 12626.75 103.50 54590.75 88888.00 2015-08-25 04:18:29.500 237 12626.75 103.50 54590.78 88888.00 2015-08-25 04:18:29.625 237 12626.70 103.47 54590.75 88888.00 2015-08-25 04:18:29.750 237 12626.65 103.53 54590.78 88888.00 2015-08-25 04:18:29.875 237 12626.65 103.50 54590.78 88888.00 2015-08-25 04:18:30.000 237 12626.73 103.50 54590.78 88888.00 2015-08-25 04:18:30.125 237 12626.77 103.50 54590.80 88888.00 2015-08-25 04:18:30.250 237 12626.77 103.50 54590.85 88888.00 2015-08-25 04:18:30.375 237 12626.80 103.53 54590.85 88888.00 2015-08-25 04:18:30.500 237 12626.77 103.50 54590.82 88888.00 2015-08-25 04:18:30.625 237 12626.75 103.53 54590.78 88888.00 2015-08-25 04:18:30.750 237 12626.73 103.47 54590.80 88888.00 2015-08-25 04:18:30.875 237 12626.70 103.53 54590.80 88888.00 2015-08-25 04:18:31.000 237 12626.67 103.50 54590.78 88888.00 2015-08-25 04:18:31.125 237 12626.70 103.50 54590.78 88888.00 2015-08-25 04:18:31.250 237 12626.73 103.53 54590.80 88888.00 2015-08-25 04:18:31.375 237 12626.73 103.55 54590.82 88888.00 2015-08-25 04:18:31.500 237 12626.67 103.55 54590.82 88888.00 2015-08-25 04:18:31.625 237 12626.70 103.55 54590.85 88888.00 2015-08-25 04:18:31.750 237 12626.70 103.55 54590.90 88888.00 2015-08-25 04:18:31.875 237 12626.62 103.55 54590.90 88888.00 2015-08-25 04:18:32.000 237 12626.60 103.58 54590.88 88888.00 2015-08-25 04:18:32.125 237 12626.60 103.55 54590.88 88888.00 2015-08-25 04:18:32.250 237 12626.58 103.53 54590.88 88888.00 2015-08-25 04:18:32.375 237 12626.62 103.50 54590.88 88888.00 2015-08-25 04:18:32.500 237 12626.65 103.55 54590.85 88888.00 2015-08-25 04:18:32.625 237 12626.65 103.58 54590.88 88888.00 2015-08-25 04:18:32.750 237 12626.67 103.53 54590.88 88888.00 2015-08-25 04:18:32.875 237 12626.67 103.55 54590.90 88888.00 2015-08-25 04:18:33.000 237 12626.67 103.53 54590.88 88888.00 2015-08-25 04:18:33.125 237 12626.67 103.55 54590.90 88888.00 2015-08-25 04:18:33.250 237 12626.65 103.58 54590.93 88888.00 2015-08-25 04:18:33.375 237 12626.60 103.55 54590.90 88888.00 2015-08-25 04:18:33.500 237 12626.58 103.58 54590.90 88888.00 2015-08-25 04:18:33.625 237 12626.60 103.58 54590.90 88888.00 2015-08-25 04:18:33.750 237 12626.67 103.60 54590.88 88888.00 2015-08-25 04:18:33.875 237 12626.70 103.58 54590.88 88888.00 2015-08-25 04:18:34.000 237 12626.67 103.53 54590.88 88888.00 2015-08-25 04:18:34.125 237 12626.62 103.58 54590.90 88888.00 2015-08-25 04:18:34.250 237 12626.62 103.53 54590.93 88888.00 2015-08-25 04:18:34.375 237 12626.58 103.53 54590.93 88888.00 2015-08-25 04:18:34.500 237 12626.55 103.58 54590.93 88888.00 2015-08-25 04:18:34.625 237 12626.58 103.60 54590.90 88888.00 2015-08-25 04:18:34.750 237 12626.52 103.58 54590.88 88888.00 2015-08-25 04:18:34.875 237 12626.55 103.55 54590.90 88888.00 2015-08-25 04:18:35.000 237 12626.52 103.55 54590.88 88888.00 2015-08-25 04:18:35.125 237 12626.52 103.58 54590.90 88888.00 2015-08-25 04:18:35.250 237 12626.58 103.60 54590.93 88888.00 2015-08-25 04:18:35.375 237 12626.58 103.60 54590.90 88888.00 2015-08-25 04:18:35.500 237 12626.55 103.58 54590.90 88888.00 2015-08-25 04:18:35.625 237 12626.52 103.60 54590.90 88888.00 2015-08-25 04:18:35.750 237 12626.55 103.62 54590.90 88888.00 2015-08-25 04:18:35.875 237 12626.55 103.62 54590.90 88888.00 2015-08-25 04:18:36.000 237 12626.52 103.60 54590.93 88888.00 2015-08-25 04:18:36.125 237 12626.52 103.65 54590.95 88888.00 2015-08-25 04:18:36.250 237 12626.50 103.65 54590.95 88888.00 2015-08-25 04:18:36.375 237 12626.50 103.65 54590.93 88888.00 2015-08-25 04:18:36.500 237 12626.50 103.65 54590.93 88888.00 2015-08-25 04:18:36.625 237 12626.52 103.65 54590.95 88888.00 2015-08-25 04:18:36.750 237 12626.50 103.65 54590.95 88888.00 2015-08-25 04:18:36.875 237 12626.55 103.65 54590.95 88888.00 2015-08-25 04:18:37.000 237 12626.55 103.70 54590.97 88888.00 2015-08-25 04:18:37.125 237 12626.55 103.72 54591.00 88888.00 2015-08-25 04:18:37.250 237 12626.52 103.72 54591.00 88888.00 2015-08-25 04:18:37.375 237 12626.60 103.72 54590.97 88888.00 2015-08-25 04:18:37.500 237 12626.55 103.72 54590.95 88888.00 2015-08-25 04:18:37.625 237 12626.52 103.70 54590.97 88888.00 2015-08-25 04:18:37.750 237 12626.60 103.70 54590.97 88888.00 2015-08-25 04:18:37.875 237 12626.65 103.72 54590.95 88888.00 2015-08-25 04:18:38.000 237 12626.70 103.72 54590.93 88888.00 2015-08-25 04:18:38.125 237 12626.67 103.75 54590.95 88888.00 2015-08-25 04:18:38.250 237 12626.58 103.72 54590.97 88888.00 2015-08-25 04:18:38.375 237 12626.52 103.75 54590.97 88888.00 2015-08-25 04:18:38.500 237 12626.50 103.80 54590.97 88888.00 2015-08-25 04:18:38.625 237 12626.55 103.78 54590.97 88888.00 2015-08-25 04:18:38.750 237 12626.58 103.78 54590.97 88888.00 2015-08-25 04:18:38.875 237 12626.62 103.78 54591.00 88888.00 2015-08-25 04:18:39.000 237 12626.58 103.78 54590.95 88888.00 2015-08-25 04:18:39.125 237 12626.58 103.80 54591.00 88888.00 2015-08-25 04:18:39.250 237 12626.60 103.80 54591.03 88888.00 2015-08-25 04:18:39.375 237 12626.58 103.80 54590.97 88888.00 2015-08-25 04:18:39.500 237 12626.50 103.80 54590.97 88888.00 2015-08-25 04:18:39.625 237 12626.50 103.80 54590.97 88888.00 2015-08-25 04:18:39.750 237 12626.48 103.78 54590.97 88888.00 2015-08-25 04:18:39.875 237 12626.48 103.78 54590.95 88888.00 2015-08-25 04:18:40.000 237 12626.58 103.78 54590.93 88888.00 2015-08-25 04:18:40.125 237 12626.60 103.80 54590.97 88888.00 2015-08-25 04:18:40.250 237 12626.50 103.78 54590.97 88888.00 2015-08-25 04:18:40.375 237 12626.48 103.78 54590.97 88888.00 2015-08-25 04:18:40.500 237 12626.50 103.80 54590.97 88888.00 2015-08-25 04:18:40.625 237 12626.50 103.83 54590.97 88888.00 2015-08-25 04:18:40.750 237 12626.52 103.83 54590.97 88888.00 2015-08-25 04:18:40.875 237 12626.52 103.83 54590.97 88888.00 2015-08-25 04:18:41.000 237 12626.50 103.78 54591.03 88888.00 2015-08-25 04:18:41.125 237 12626.50 103.78 54591.05 88888.00 2015-08-25 04:18:41.250 237 12626.50 103.78 54591.05 88888.00 2015-08-25 04:18:41.375 237 12626.52 103.83 54591.03 88888.00 2015-08-25 04:18:41.500 237 12626.55 103.85 54591.07 88888.00 2015-08-25 04:18:41.625 237 12626.55 103.88 54591.07 88888.00 2015-08-25 04:18:41.750 237 12626.52 103.85 54591.05 88888.00 2015-08-25 04:18:41.875 237 12626.48 103.85 54591.05 88888.00 2015-08-25 04:18:42.000 237 12626.40 103.88 54591.10 88888.00 2015-08-25 04:18:42.125 237 12626.40 103.90 54591.10 88888.00 2015-08-25 04:18:42.250 237 12626.40 103.85 54591.07 88888.00 2015-08-25 04:18:42.375 237 12626.40 103.85 54591.07 88888.00 2015-08-25 04:18:42.500 237 12626.40 103.85 54591.07 88888.00 2015-08-25 04:18:42.625 237 12626.38 103.88 54591.12 88888.00 2015-08-25 04:18:42.750 237 12626.42 103.90 54591.10 88888.00 2015-08-25 04:18:42.875 237 12626.42 103.90 54591.12 88888.00 2015-08-25 04:18:43.000 237 12626.35 103.90 54591.12 88888.00 2015-08-25 04:18:43.125 237 12626.33 103.92 54591.12 88888.00 2015-08-25 04:18:43.250 237 12626.35 103.88 54591.07 88888.00 2015-08-25 04:18:43.375 237 12626.42 103.88 54591.05 88888.00 2015-08-25 04:18:43.500 237 12626.42 103.88 54591.05 88888.00 2015-08-25 04:18:43.625 237 12626.45 103.90 54591.07 88888.00 2015-08-25 04:18:43.750 237 12626.42 103.90 54591.10 88888.00 2015-08-25 04:18:43.875 237 12626.45 103.90 54591.10 88888.00 2015-08-25 04:18:44.000 237 12626.42 103.90 54591.07 88888.00 2015-08-25 04:18:44.125 237 12626.35 103.92 54591.10 88888.00 2015-08-25 04:18:44.250 237 12626.35 103.90 54591.12 88888.00 2015-08-25 04:18:44.375 237 12626.38 103.90 54591.10 88888.00 2015-08-25 04:18:44.500 237 12626.42 103.92 54591.12 88888.00 2015-08-25 04:18:44.625 237 12626.48 103.97 54591.12 88888.00 2015-08-25 04:18:44.750 237 12626.45 103.95 54591.12 88888.00 2015-08-25 04:18:44.875 237 12626.42 103.95 54591.15 88888.00 2015-08-25 04:18:45.000 237 12626.38 103.92 54591.12 88888.00 2015-08-25 04:18:45.125 237 12626.38 103.92 54591.12 88888.00 2015-08-25 04:18:45.250 237 12626.38 103.92 54591.12 88888.00 2015-08-25 04:18:45.375 237 12626.42 103.95 54591.12 88888.00 2015-08-25 04:18:45.500 237 12626.35 103.97 54591.12 88888.00 2015-08-25 04:18:45.625 237 12626.33 103.95 54591.15 88888.00 2015-08-25 04:18:45.750 237 12626.40 103.95 54591.12 88888.00 2015-08-25 04:18:45.875 237 12626.42 103.97 54591.12 88888.00 2015-08-25 04:18:46.000 237 12626.40 103.97 54591.10 88888.00 2015-08-25 04:18:46.125 237 12626.38 103.97 54591.10 88888.00 2015-08-25 04:18:46.250 237 12626.35 104.00 54591.10 88888.00 2015-08-25 04:18:46.375 237 12626.40 104.00 54591.12 88888.00 2015-08-25 04:18:46.500 237 12626.40 104.03 54591.12 88888.00 2015-08-25 04:18:46.625 237 12626.42 104.03 54591.15 88888.00 2015-08-25 04:18:46.750 237 12626.45 104.03 54591.15 88888.00 2015-08-25 04:18:46.875 237 12626.42 104.03 54591.15 88888.00 2015-08-25 04:18:47.000 237 12626.40 104.05 54591.15 88888.00 2015-08-25 04:18:47.125 237 12626.40 104.05 54591.18 88888.00 2015-08-25 04:18:47.250 237 12626.42 104.03 54591.15 88888.00 2015-08-25 04:18:47.375 237 12626.38 104.05 54591.12 88888.00 2015-08-25 04:18:47.500 237 12626.40 104.08 54591.12 88888.00 2015-08-25 04:18:47.625 237 12626.48 104.10 54591.12 88888.00 2015-08-25 04:18:47.750 237 12626.48 104.08 54591.15 88888.00 2015-08-25 04:18:47.875 237 12626.48 104.08 54591.15 88888.00 2015-08-25 04:18:48.000 237 12626.48 104.10 54591.15 88888.00 2015-08-25 04:18:48.125 237 12626.45 104.08 54591.15 88888.00 2015-08-25 04:18:48.250 237 12626.40 104.05 54591.18 88888.00 2015-08-25 04:18:48.375 237 12626.45 104.05 54591.18 88888.00 2015-08-25 04:18:48.500 237 12626.48 104.08 54591.18 88888.00 2015-08-25 04:18:48.625 237 12626.45 104.10 54591.15 88888.00 2015-08-25 04:18:48.750 237 12626.42 104.10 54591.18 88888.00 2015-08-25 04:18:48.875 237 12626.38 104.10 54591.18 88888.00 2015-08-25 04:18:49.000 237 12626.42 104.12 54591.18 88888.00 2015-08-25 04:18:49.125 237 12626.42 104.12 54591.18 88888.00 2015-08-25 04:18:49.250 237 12626.40 104.12 54591.20 88888.00 2015-08-25 04:18:49.375 237 12626.42 104.15 54591.18 88888.00 2015-08-25 04:18:49.500 237 12626.42 104.15 54591.20 88888.00 2015-08-25 04:18:49.625 237 12626.38 104.15 54591.20 88888.00 2015-08-25 04:18:49.750 237 12626.42 104.15 54591.22 88888.00 2015-08-25 04:18:49.875 237 12626.45 104.17 54591.22 88888.00 2015-08-25 04:18:50.000 237 12626.48 104.15 54591.20 88888.00 2015-08-25 04:18:50.125 237 12626.45 104.17 54591.22 88888.00 2015-08-25 04:18:50.250 237 12626.38 104.17 54591.22 88888.00 2015-08-25 04:18:50.375 237 12626.38 104.15 54591.22 88888.00 2015-08-25 04:18:50.500 237 12626.35 104.17 54591.22 88888.00 2015-08-25 04:18:50.625 237 12626.33 104.20 54591.25 88888.00 2015-08-25 04:18:50.750 237 12626.33 104.20 54591.20 88888.00 2015-08-25 04:18:50.875 237 12626.38 104.17 54591.20 88888.00 2015-08-25 04:18:51.000 237 12626.42 104.17 54591.18 88888.00 2015-08-25 04:18:51.125 237 12626.42 104.22 54591.20 88888.00 2015-08-25 04:18:51.250 237 12626.40 104.22 54591.22 88888.00 2015-08-25 04:18:51.375 237 12626.38 104.25 54591.25 88888.00 2015-08-25 04:18:51.500 237 12626.40 104.28 54591.25 88888.00 2015-08-25 04:18:51.625 237 12626.42 104.28 54591.25 88888.00 2015-08-25 04:18:51.750 237 12626.40 104.20 54591.20 88888.00 2015-08-25 04:18:51.875 237 12626.38 104.22 54591.20 88888.00 2015-08-25 04:18:52.000 237 12626.38 104.25 54591.22 88888.00 2015-08-25 04:18:52.125 237 12626.38 104.22 54591.25 88888.00 2015-08-25 04:18:52.250 237 12626.40 104.17 54591.22 88888.00 2015-08-25 04:18:52.375 237 12626.42 104.22 54591.22 88888.00 2015-08-25 04:18:52.500 237 12626.40 104.25 54591.22 88888.00 2015-08-25 04:18:52.625 237 12626.33 104.28 54591.22 88888.00 2015-08-25 04:18:52.750 237 12626.38 104.28 54591.20 88888.00 2015-08-25 04:18:52.875 237 12626.40 104.28 54591.18 88888.00 2015-08-25 04:18:53.000 237 12626.40 104.25 54591.20 88888.00 2015-08-25 04:18:53.125 237 12626.38 104.25 54591.20 88888.00 2015-08-25 04:18:53.250 237 12626.40 104.28 54591.20 88888.00 2015-08-25 04:18:53.375 237 12626.42 104.30 54591.18 88888.00 2015-08-25 04:18:53.500 237 12626.45 104.30 54591.20 88888.00 2015-08-25 04:18:53.625 237 12626.45 104.30 54591.20 88888.00 2015-08-25 04:18:53.750 237 12626.42 104.30 54591.22 88888.00 2015-08-25 04:18:53.875 237 12626.35 104.33 54591.22 88888.00 2015-08-25 04:18:54.000 237 12626.33 104.33 54591.25 88888.00 2015-08-25 04:18:54.125 237 12626.33 104.35 54591.28 88888.00 2015-08-25 04:18:54.250 237 12626.27 104.33 54591.28 88888.00 2015-08-25 04:18:54.375 237 12626.33 104.33 54591.25 88888.00 2015-08-25 04:18:54.500 237 12626.40 104.33 54591.25 88888.00 2015-08-25 04:18:54.625 237 12626.42 104.35 54591.28 88888.00 2015-08-25 04:18:54.750 237 12626.40 104.38 54591.30 88888.00 2015-08-25 04:18:54.875 237 12626.35 104.38 54591.32 88888.00 2015-08-25 04:18:55.000 237 12626.33 104.42 54591.30 88888.00 2015-08-25 04:18:55.125 237 12626.33 104.42 54591.28 88888.00 2015-08-25 04:18:55.250 237 12626.35 104.42 54591.30 88888.00 2015-08-25 04:18:55.375 237 12626.35 104.45 54591.28 88888.00 2015-08-25 04:18:55.500 237 12626.40 104.47 54591.28 88888.00 2015-08-25 04:18:55.625 237 12626.38 104.45 54591.30 88888.00 2015-08-25 04:18:55.750 237 12626.35 104.42 54591.35 88888.00 2015-08-25 04:18:55.875 237 12626.35 104.42 54591.32 88888.00 2015-08-25 04:18:56.000 237 12626.38 104.42 54591.28 88888.00 2015-08-25 04:18:56.125 237 12626.40 104.42 54591.28 88888.00 2015-08-25 04:18:56.250 237 12626.38 104.40 54591.28 88888.00 2015-08-25 04:18:56.375 237 12626.42 104.42 54591.30 88888.00 2015-08-25 04:18:56.500 237 12626.42 104.50 54591.32 88888.00 2015-08-25 04:18:56.625 237 12626.40 104.53 54591.32 88888.00 2015-08-25 04:18:56.750 237 12626.40 104.50 54591.35 88888.00 2015-08-25 04:18:56.875 237 12626.40 104.50 54591.32 88888.00 2015-08-25 04:18:57.000 237 12626.35 104.47 54591.30 88888.00 2015-08-25 04:18:57.125 237 12626.38 104.50 54591.32 88888.00 2015-08-25 04:18:57.250 237 12626.33 104.47 54591.32 88888.00 2015-08-25 04:18:57.375 237 12626.35 104.50 54591.30 88888.00 2015-08-25 04:18:57.500 237 12626.38 104.53 54591.30 88888.00 2015-08-25 04:18:57.625 237 12626.38 104.50 54591.32 88888.00 2015-08-25 04:18:57.750 237 12626.27 104.47 54591.32 88888.00 2015-08-25 04:18:57.875 237 12626.25 104.47 54591.28 88888.00 2015-08-25 04:18:58.000 237 12626.25 104.50 54591.25 88888.00 2015-08-25 04:18:58.125 237 12626.23 104.53 54591.25 88888.00 2015-08-25 04:18:58.250 237 12626.23 104.55 54591.28 88888.00 2015-08-25 04:18:58.375 237 12626.30 104.55 54591.28 88888.00 2015-08-25 04:18:58.500 237 12626.30 104.53 54591.28 88888.00 2015-08-25 04:18:58.625 237 12626.30 104.53 54591.25 88888.00 2015-08-25 04:18:58.750 237 12626.27 104.50 54591.25 88888.00 2015-08-25 04:18:58.875 237 12626.30 104.50 54591.25 88888.00 2015-08-25 04:18:59.000 237 12626.30 104.53 54591.28 88888.00 2015-08-25 04:18:59.125 237 12626.30 104.55 54591.25 88888.00 2015-08-25 04:18:59.250 237 12626.30 104.50 54591.28 88888.00 2015-08-25 04:18:59.375 237 12626.38 104.53 54591.28 88888.00 2015-08-25 04:18:59.500 237 12626.42 104.50 54591.25 88888.00 2015-08-25 04:18:59.625 237 12626.42 104.53 54591.28 88888.00 2015-08-25 04:18:59.750 237 12626.42 104.53 54591.30 88888.00 2015-08-25 04:18:59.875 237 12626.40 104.58 54591.32 88888.00 2015-08-25 04:19:00.000 237 12626.35 104.58 54591.30 88888.00 2015-08-25 04:19:00.125 237 12626.38 104.58 54591.35 88888.00 2015-08-25 04:19:00.250 237 12626.35 104.58 54591.38 88888.00 2015-08-25 04:19:00.375 237 12626.38 104.58 54591.38 88888.00 2015-08-25 04:19:00.500 237 12626.38 104.60 54591.38 88888.00 2015-08-25 04:19:00.625 237 12626.42 104.62 54591.38 88888.00 2015-08-25 04:19:00.750 237 12626.45 104.60 54591.32 88888.00 2015-08-25 04:19:00.875 237 12626.45 104.60 54591.32 88888.00 2015-08-25 04:19:01.000 237 12626.48 104.58 54591.30 88888.00 2015-08-25 04:19:01.125 237 12626.42 104.58 54591.35 88888.00 2015-08-25 04:19:01.250 237 12626.40 104.55 54591.38 88888.00 2015-08-25 04:19:01.375 237 12626.45 104.55 54591.35 88888.00 2015-08-25 04:19:01.500 237 12626.45 104.58 54591.38 88888.00 2015-08-25 04:19:01.625 237 12626.42 104.60 54591.38 88888.00 2015-08-25 04:19:01.750 237 12626.38 104.60 54591.38 88888.00 2015-08-25 04:19:01.875 237 12626.38 104.65 54591.35 88888.00 2015-08-25 04:19:02.000 237 12626.45 104.65 54591.38 88888.00 2015-08-25 04:19:02.125 237 12626.45 104.67 54591.35 88888.00 2015-08-25 04:19:02.250 237 12626.45 104.62 54591.35 88888.00 2015-08-25 04:19:02.375 237 12626.40 104.65 54591.32 88888.00 2015-08-25 04:19:02.500 237 12626.33 104.62 54591.30 88888.00 2015-08-25 04:19:02.625 237 12626.33 104.62 54591.30 88888.00 2015-08-25 04:19:02.750 237 12626.30 104.62 54591.30 88888.00 2015-08-25 04:19:02.875 237 12626.35 104.67 54591.35 88888.00 2015-08-25 04:19:03.000 237 12626.40 104.65 54591.35 88888.00 2015-08-25 04:19:03.125 237 12626.42 104.67 54591.38 88888.00 2015-08-25 04:19:03.250 237 12626.40 104.65 54591.38 88888.00 2015-08-25 04:19:03.375 237 12626.42 104.67 54591.38 88888.00 2015-08-25 04:19:03.500 237 12626.38 104.65 54591.40 88888.00 2015-08-25 04:19:03.625 237 12626.33 104.65 54591.40 88888.00 2015-08-25 04:19:03.750 237 12626.33 104.67 54591.38 88888.00 2015-08-25 04:19:03.875 237 12626.30 104.67 54591.35 88888.00 2015-08-25 04:19:04.000 237 12626.27 104.67 54591.32 88888.00 2015-08-25 04:19:04.125 237 12626.30 104.70 54591.38 88888.00 2015-08-25 04:19:04.250 237 12626.30 104.67 54591.40 88888.00 2015-08-25 04:19:04.375 237 12626.38 104.70 54591.35 88888.00 2015-08-25 04:19:04.500 237 12626.38 104.70 54591.40 88888.00 2015-08-25 04:19:04.625 237 12626.35 104.70 54591.40 88888.00 2015-08-25 04:19:04.750 237 12626.35 104.67 54591.38 88888.00 2015-08-25 04:19:04.875 237 12626.38 104.67 54591.38 88888.00 2015-08-25 04:19:05.000 237 12626.42 104.70 54591.38 88888.00 2015-08-25 04:19:05.125 237 12626.40 104.70 54591.40 88888.00 2015-08-25 04:19:05.250 237 12626.38 104.70 54591.40 88888.00 2015-08-25 04:19:05.375 237 12626.38 104.72 54591.40 88888.00 2015-08-25 04:19:05.500 237 12626.35 104.70 54591.40 88888.00 2015-08-25 04:19:05.625 237 12626.33 104.72 54591.40 88888.00 2015-08-25 04:19:05.750 237 12626.38 104.72 54591.38 88888.00 2015-08-25 04:19:05.875 237 12626.42 104.75 54591.35 88888.00 2015-08-25 04:19:06.000 237 12626.42 104.75 54591.38 88888.00 2015-08-25 04:19:06.125 237 12626.42 104.78 54591.43 88888.00 2015-08-25 04:19:06.250 237 12626.40 104.75 54591.47 88888.00 2015-08-25 04:19:06.375 237 12626.42 104.75 54591.43 88888.00 2015-08-25 04:19:06.500 237 12626.42 104.75 54591.40 88888.00 2015-08-25 04:19:06.625 237 12626.42 104.78 54591.40 88888.00 2015-08-25 04:19:06.750 237 12626.42 104.80 54591.43 88888.00 2015-08-25 04:19:06.875 237 12626.42 104.75 54591.40 88888.00 2015-08-25 04:19:07.000 237 12626.40 104.75 54591.40 88888.00 2015-08-25 04:19:07.125 237 12626.35 104.72 54591.38 88888.00 2015-08-25 04:19:07.250 237 12626.42 104.75 54591.40 88888.00 2015-08-25 04:19:07.375 237 12626.45 104.78 54591.43 88888.00 2015-08-25 04:19:07.500 237 12626.40 104.80 54591.40 88888.00 2015-08-25 04:19:07.625 237 12626.38 104.78 54591.45 88888.00 2015-08-25 04:19:07.750 237 12626.38 104.78 54591.43 88888.00 2015-08-25 04:19:07.875 237 12626.38 104.80 54591.43 88888.00 2015-08-25 04:19:08.000 237 12626.35 104.80 54591.43 88888.00 2015-08-25 04:19:08.125 237 12626.33 104.83 54591.45 88888.00 2015-08-25 04:19:08.250 237 12626.30 104.80 54591.50 88888.00 2015-08-25 04:19:08.375 237 12626.35 104.85 54591.45 88888.00 2015-08-25 04:19:08.500 237 12626.33 104.83 54591.47 88888.00 2015-08-25 04:19:08.625 237 12626.35 104.83 54591.47 88888.00 2015-08-25 04:19:08.750 237 12626.33 104.85 54591.50 88888.00 2015-08-25 04:19:08.875 237 12626.38 104.83 54591.50 88888.00 2015-08-25 04:19:09.000 237 12626.38 104.78 54591.45 88888.00 2015-08-25 04:19:09.125 237 12626.38 104.83 54591.45 88888.00 2015-08-25 04:19:09.250 237 12626.35 104.83 54591.50 88888.00 2015-08-25 04:19:09.375 237 12626.35 104.83 54591.47 88888.00 2015-08-25 04:19:09.500 237 12626.35 104.83 54591.50 88888.00 2015-08-25 04:19:09.625 237 12626.38 104.83 54591.50 88888.00 2015-08-25 04:19:09.750 237 12626.38 104.85 54591.50 88888.00 2015-08-25 04:19:09.875 237 12626.42 104.80 54591.47 88888.00 2015-08-25 04:19:10.000 237 12626.45 104.80 54591.45 88888.00 2015-08-25 04:19:10.125 237 12626.42 104.80 54591.47 88888.00 2015-08-25 04:19:10.250 237 12626.42 104.83 54591.50 88888.00 2015-08-25 04:19:10.375 237 12626.42 104.85 54591.53 88888.00 2015-08-25 04:19:10.500 237 12626.38 104.85 54591.53 88888.00 2015-08-25 04:19:10.625 237 12626.38 104.83 54591.47 88888.00 2015-08-25 04:19:10.750 237 12626.40 104.83 54591.50 88888.00 2015-08-25 04:19:10.875 237 12626.40 104.83 54591.47 88888.00 2015-08-25 04:19:11.000 237 12626.38 104.83 54591.45 88888.00 2015-08-25 04:19:11.125 237 12626.40 104.83 54591.45 88888.00 2015-08-25 04:19:11.250 237 12626.40 104.85 54591.47 88888.00 2015-08-25 04:19:11.375 237 12626.40 104.88 54591.50 88888.00 2015-08-25 04:19:11.500 237 12626.38 104.88 54591.53 88888.00 2015-08-25 04:19:11.625 237 12626.38 104.85 54591.53 88888.00 2015-08-25 04:19:11.750 237 12626.38 104.85 54591.47 88888.00 2015-08-25 04:19:11.875 237 12626.33 104.85 54591.53 88888.00 2015-08-25 04:19:12.000 237 12626.40 104.88 54591.53 88888.00 2015-08-25 04:19:12.125 237 12626.40 104.90 54591.53 88888.00 2015-08-25 04:19:12.250 237 12626.35 104.88 54591.50 88888.00 2015-08-25 04:19:12.375 237 12626.35 104.85 54591.50 88888.00 2015-08-25 04:19:12.500 237 12626.35 104.88 54591.50 88888.00 2015-08-25 04:19:12.625 237 12626.38 104.90 54591.53 88888.00 2015-08-25 04:19:12.750 237 12626.40 104.90 54591.53 88888.00 2015-08-25 04:19:12.875 237 12626.42 104.90 54591.55 88888.00 2015-08-25 04:19:13.000 237 12626.45 104.90 54591.55 88888.00 2015-08-25 04:19:13.125 237 12626.45 104.90 54591.53 88888.00 2015-08-25 04:19:13.250 237 12626.40 104.88 54591.55 88888.00 2015-08-25 04:19:13.375 237 12626.42 104.90 54591.55 88888.00 2015-08-25 04:19:13.500 237 12626.48 104.92 54591.60 88888.00 2015-08-25 04:19:13.625 237 12626.42 104.90 54591.57 88888.00 2015-08-25 04:19:13.750 237 12626.45 104.90 54591.53 88888.00 2015-08-25 04:19:13.875 237 12626.42 104.92 54591.50 88888.00 2015-08-25 04:19:14.000 237 12626.40 104.90 54591.53 88888.00 2015-08-25 04:19:14.125 237 12626.38 104.90 54591.53 88888.00 2015-08-25 04:19:14.250 237 12626.42 104.92 54591.55 88888.00 2015-08-25 04:19:14.375 237 12626.45 104.92 54591.57 88888.00 2015-08-25 04:19:14.500 237 12626.42 104.92 54591.55 88888.00 2015-08-25 04:19:14.625 237 12626.45 104.95 54591.57 88888.00 2015-08-25 04:19:14.750 237 12626.45 104.92 54591.57 88888.00 2015-08-25 04:19:14.875 237 12626.40 104.90 54591.53 88888.00 2015-08-25 04:19:15.000 237 12626.42 104.92 54591.53 88888.00 2015-08-25 04:19:15.125 237 12626.45 104.95 54591.55 88888.00 2015-08-25 04:19:15.250 237 12626.42 104.97 54591.60 88888.00 2015-08-25 04:19:15.375 237 12626.40 105.00 54591.57 88888.00 2015-08-25 04:19:15.500 237 12626.35 104.97 54591.62 88888.00 2015-08-25 04:19:15.625 237 12626.33 104.97 54591.62 88888.00 2015-08-25 04:19:15.750 237 12626.38 104.97 54591.60 88888.00 2015-08-25 04:19:15.875 237 12626.45 104.92 54591.55 88888.00 2015-08-25 04:19:16.000 237 12626.45 104.92 54591.55 88888.00 2015-08-25 04:19:16.125 237 12626.48 104.97 54591.57 88888.00 2015-08-25 04:19:16.250 237 12626.50 104.97 54591.55 88888.00 2015-08-25 04:19:16.375 237 12626.48 104.95 54591.57 88888.00 2015-08-25 04:19:16.500 237 12626.42 104.95 54591.57 88888.00 2015-08-25 04:19:16.625 237 12626.45 104.97 54591.57 88888.00 2015-08-25 04:19:16.750 237 12626.45 104.97 54591.60 88888.00 2015-08-25 04:19:16.875 237 12626.38 104.95 54591.62 88888.00 2015-08-25 04:19:17.000 237 12626.35 104.97 54591.57 88888.00 2015-08-25 04:19:17.125 237 12626.42 104.97 54591.55 88888.00 2015-08-25 04:19:17.250 237 12626.45 104.95 54591.55 88888.00 2015-08-25 04:19:17.375 237 12626.45 104.95 54591.57 88888.00 2015-08-25 04:19:17.500 237 12626.42 104.95 54591.55 88888.00 2015-08-25 04:19:17.625 237 12626.40 104.95 54591.57 88888.00 2015-08-25 04:19:17.750 237 12626.40 104.97 54591.57 88888.00 2015-08-25 04:19:17.875 237 12626.42 105.00 54591.62 88888.00 2015-08-25 04:19:18.000 237 12626.42 104.97 54591.60 88888.00 2015-08-25 04:19:18.125 237 12626.50 105.03 54591.62 88888.00 2015-08-25 04:19:18.250 237 12626.48 104.95 54591.62 88888.00 2015-08-25 04:19:18.375 237 12626.45 104.97 54591.62 88888.00 2015-08-25 04:19:18.500 237 12626.48 105.00 54591.60 88888.00 2015-08-25 04:19:18.625 237 12626.55 104.97 54591.57 88888.00 2015-08-25 04:19:18.750 237 12626.60 104.97 54591.60 88888.00 2015-08-25 04:19:18.875 237 12626.55 105.00 54591.60 88888.00 2015-08-25 04:19:19.000 237 12626.52 105.00 54591.60 88888.00 2015-08-25 04:19:19.125 237 12626.52 104.97 54591.60 88888.00 2015-08-25 04:19:19.250 237 12626.55 105.00 54591.65 88888.00 2015-08-25 04:19:19.375 237 12626.55 105.03 54591.62 88888.00 2015-08-25 04:19:19.500 237 12626.50 105.03 54591.62 88888.00 2015-08-25 04:19:19.625 237 12626.48 104.95 54591.60 88888.00 2015-08-25 04:19:19.750 237 12626.55 105.00 54591.60 88888.00 2015-08-25 04:19:19.875 237 12626.55 105.03 54591.60 88888.00 2015-08-25 04:19:20.000 237 12626.50 104.97 54591.60 88888.00 2015-08-25 04:19:20.125 237 12626.48 105.00 54591.62 88888.00 2015-08-25 04:19:20.250 237 12626.52 105.00 54591.62 88888.00 2015-08-25 04:19:20.375 237 12626.58 105.00 54591.62 88888.00 2015-08-25 04:19:20.500 237 12626.55 105.00 54591.62 88888.00 2015-08-25 04:19:20.625 237 12626.58 105.00 54591.65 88888.00 2015-08-25 04:19:20.750 237 12626.50 104.97 54591.62 88888.00 2015-08-25 04:19:20.875 237 12626.45 104.95 54591.57 88888.00 2015-08-25 04:19:21.000 237 12626.45 104.95 54591.60 88888.00 2015-08-25 04:19:21.125 237 12626.52 104.97 54591.60 88888.00 2015-08-25 04:19:21.250 237 12626.52 105.00 54591.62 88888.00 2015-08-25 04:19:21.375 237 12626.52 104.97 54591.65 88888.00 2015-08-25 04:19:21.500 237 12626.52 104.97 54591.65 88888.00 2015-08-25 04:19:21.625 237 12626.50 104.95 54591.62 88888.00 2015-08-25 04:19:21.750 237 12626.52 104.97 54591.65 88888.00 2015-08-25 04:19:21.875 237 12626.50 104.97 54591.62 88888.00 2015-08-25 04:19:22.000 237 12626.50 105.00 54591.62 88888.00 2015-08-25 04:19:22.125 237 12626.52 104.97 54591.60 88888.00 2015-08-25 04:19:22.250 237 12626.58 104.95 54591.62 88888.00 2015-08-25 04:19:22.375 237 12626.58 104.97 54591.65 88888.00 2015-08-25 04:19:22.500 237 12626.60 104.95 54591.68 88888.00 2015-08-25 04:19:22.625 237 12626.52 104.95 54591.62 88888.00 2015-08-25 04:19:22.750 237 12626.52 104.90 54591.60 88888.00 2015-08-25 04:19:22.875 237 12626.58 104.92 54591.62 88888.00 2015-08-25 04:19:23.000 237 12626.58 104.92 54591.60 88888.00 2015-08-25 04:19:23.125 237 12626.58 104.92 54591.60 88888.00 2015-08-25 04:19:23.250 237 12626.58 104.92 54591.62 88888.00 2015-08-25 04:19:23.375 237 12626.60 104.95 54591.62 88888.00 2015-08-25 04:19:23.500 237 12626.58 104.95 54591.65 88888.00 2015-08-25 04:19:23.625 237 12626.60 104.97 54591.65 88888.00 2015-08-25 04:19:23.750 237 12626.65 104.95 54591.65 88888.00 2015-08-25 04:19:23.875 237 12626.65 104.95 54591.65 88888.00 2015-08-25 04:19:24.000 237 12626.60 104.92 54591.65 88888.00 2015-08-25 04:19:24.125 237 12626.60 104.95 54591.68 88888.00 2015-08-25 04:19:24.250 237 12626.55 105.00 54591.70 88888.00 2015-08-25 04:19:24.375 237 12626.55 104.95 54591.68 88888.00 2015-08-25 04:19:24.500 237 12626.52 104.95 54591.68 88888.00 2015-08-25 04:19:24.625 237 12626.52 104.95 54591.68 88888.00 2015-08-25 04:19:24.750 237 12626.58 104.95 54591.68 88888.00 2015-08-25 04:19:24.875 237 12626.62 105.03 54591.68 88888.00 2015-08-25 04:19:25.000 237 12626.65 105.03 54591.65 88888.00 2015-08-25 04:19:25.125 237 12626.62 105.03 54591.68 88888.00 2015-08-25 04:19:25.250 237 12626.62 104.97 54591.62 88888.00 2015-08-25 04:19:25.375 237 12626.55 104.95 54591.68 88888.00 2015-08-25 04:19:25.500 237 12626.55 104.97 54591.68 88888.00 2015-08-25 04:19:25.625 237 12626.60 105.00 54591.68 88888.00 2015-08-25 04:19:25.750 237 12626.60 104.97 54591.68 88888.00 2015-08-25 04:19:25.875 237 12626.58 104.97 54591.68 88888.00 2015-08-25 04:19:26.000 237 12626.62 104.97 54591.65 88888.00 2015-08-25 04:19:26.125 237 12626.60 104.92 54591.62 88888.00 2015-08-25 04:19:26.250 237 12626.58 104.92 54591.62 88888.00 2015-08-25 04:19:26.375 237 12626.60 104.95 54591.62 88888.00 2015-08-25 04:19:26.500 237 12626.65 104.97 54591.65 88888.00 2015-08-25 04:19:26.625 237 12626.62 104.97 54591.68 88888.00 2015-08-25 04:19:26.750 237 12626.58 104.97 54591.68 88888.00 2015-08-25 04:19:26.875 237 12626.60 104.95 54591.70 88888.00 2015-08-25 04:19:27.000 237 12626.60 104.95 54591.70 88888.00 2015-08-25 04:19:27.125 237 12626.62 104.95 54591.70 88888.00 2015-08-25 04:19:27.250 237 12626.55 104.95 54591.70 88888.00 2015-08-25 04:19:27.375 237 12626.55 104.95 54591.70 88888.00 2015-08-25 04:19:27.500 237 12626.52 104.95 54591.70 88888.00 2015-08-25 04:19:27.625 237 12626.60 104.97 54591.75 88888.00 2015-08-25 04:19:27.750 237 12626.65 104.97 54591.72 88888.00 2015-08-25 04:19:27.875 237 12626.65 104.95 54591.70 88888.00 2015-08-25 04:19:28.000 237 12626.67 104.95 54591.70 88888.00 2015-08-25 04:19:28.125 237 12626.70 104.95 54591.70 88888.00 2015-08-25 04:19:28.250 237 12626.70 104.92 54591.70 88888.00 2015-08-25 04:19:28.375 237 12626.70 104.95 54591.68 88888.00 2015-08-25 04:19:28.500 237 12626.70 104.95 54591.68 88888.00 2015-08-25 04:19:28.625 237 12626.73 104.95 54591.68 88888.00 2015-08-25 04:19:28.750 237 12626.77 104.95 54591.70 88888.00 2015-08-25 04:19:28.875 237 12626.85 104.95 54591.68 88888.00 2015-08-25 04:19:29.000 237 12626.85 104.95 54591.65 88888.00 2015-08-25 04:19:29.125 237 12626.75 104.90 54591.68 88888.00 2015-08-25 04:19:29.250 237 12626.73 104.92 54591.68 88888.00 2015-08-25 04:19:29.375 237 12626.75 104.92 54591.68 88888.00 2015-08-25 04:19:29.500 237 12626.70 104.92 54591.70 88888.00 2015-08-25 04:19:29.625 237 12626.65 104.92 54591.70 88888.00 2015-08-25 04:19:29.750 237 12626.70 104.92 54591.70 88888.00 2015-08-25 04:19:29.875 237 12626.67 104.90 54591.72 88888.00 2015-08-25 04:19:30.000 237 12626.62 104.92 54591.72 88888.00 2015-08-25 04:19:30.125 237 12626.62 104.95 54591.72 88888.00 2015-08-25 04:19:30.250 237 12626.62 104.90 54591.72 88888.00 2015-08-25 04:19:30.375 237 12626.62 104.88 54591.72 88888.00 2015-08-25 04:19:30.500 237 12626.65 104.90 54591.72 88888.00 2015-08-25 04:19:30.625 237 12626.67 104.92 54591.70 88888.00 2015-08-25 04:19:30.750 237 12626.67 104.88 54591.68 88888.00 2015-08-25 04:19:30.875 237 12626.70 104.90 54591.70 88888.00 2015-08-25 04:19:31.000 237 12626.70 104.88 54591.72 88888.00 2015-08-25 04:19:31.125 237 12626.75 104.92 54591.70 88888.00 2015-08-25 04:19:31.250 237 12626.73 104.90 54591.72 88888.00 2015-08-25 04:19:31.375 237 12626.75 104.88 54591.72 88888.00 2015-08-25 04:19:31.500 237 12626.67 104.88 54591.75 88888.00 2015-08-25 04:19:31.625 237 12626.67 104.90 54591.78 88888.00 2015-08-25 04:19:31.750 237 12626.67 104.90 54591.78 88888.00 2015-08-25 04:19:31.875 237 12626.62 104.90 54591.80 88888.00 2015-08-25 04:19:32.000 237 12626.67 104.90 54591.78 88888.00 2015-08-25 04:19:32.125 237 12626.70 104.90 54591.80 88888.00 2015-08-25 04:19:32.250 237 12626.75 104.95 54591.85 88888.00 2015-08-25 04:19:32.375 237 12626.83 104.90 54591.82 88888.00 2015-08-25 04:19:32.500 237 12626.80 104.88 54591.80 88888.00 2015-08-25 04:19:32.625 237 12626.80 104.88 54591.78 88888.00 2015-08-25 04:19:32.750 237 12626.77 104.85 54591.78 88888.00 2015-08-25 04:19:32.875 237 12626.70 104.85 54591.78 88888.00 2015-08-25 04:19:33.000 237 12626.67 104.85 54591.75 88888.00 2015-08-25 04:19:33.125 237 12626.67 104.85 54591.75 88888.00 2015-08-25 04:19:33.250 237 12626.70 104.85 54591.78 88888.00 2015-08-25 04:19:33.375 237 12626.77 104.83 54591.78 88888.00 2015-08-25 04:19:33.500 237 12626.80 104.83 54591.75 88888.00 2015-08-25 04:19:33.625 237 12626.80 104.80 54591.78 88888.00 2015-08-25 04:19:33.750 237 12626.80 104.80 54591.75 88888.00 2015-08-25 04:19:33.875 237 12626.77 104.80 54591.75 88888.00 2015-08-25 04:19:34.000 237 12626.75 104.85 54591.78 88888.00 2015-08-25 04:19:34.125 237 12626.67 104.83 54591.78 88888.00 2015-08-25 04:19:34.250 237 12626.65 104.80 54591.80 88888.00 2015-08-25 04:19:34.375 237 12626.65 104.80 54591.80 88888.00 2015-08-25 04:19:34.500 237 12626.65 104.78 54591.78 88888.00 2015-08-25 04:19:34.625 237 12626.73 104.80 54591.75 88888.00 2015-08-25 04:19:34.750 237 12626.75 104.78 54591.75 88888.00 2015-08-25 04:19:34.875 237 12626.67 104.80 54591.75 88888.00 2015-08-25 04:19:35.000 237 12626.67 104.80 54591.78 88888.00 2015-08-25 04:19:35.125 237 12626.70 104.80 54591.80 88888.00 2015-08-25 04:19:35.250 237 12626.67 104.80 54591.78 88888.00 2015-08-25 04:19:35.375 237 12626.62 104.80 54591.78 88888.00 2015-08-25 04:19:35.500 237 12626.65 104.83 54591.78 88888.00 2015-08-25 04:19:35.625 237 12626.65 104.83 54591.78 88888.00 2015-08-25 04:19:35.750 237 12626.67 104.80 54591.82 88888.00 2015-08-25 04:19:35.875 237 12626.65 104.83 54591.85 88888.00 2015-08-25 04:19:36.000 237 12626.67 104.83 54591.85 88888.00 2015-08-25 04:19:36.125 237 12626.60 104.80 54591.85 88888.00 2015-08-25 04:19:36.250 237 12626.50 104.80 54591.85 88888.00 2015-08-25 04:19:36.375 237 12626.52 104.80 54591.82 88888.00 2015-08-25 04:19:36.500 237 12626.60 104.80 54591.80 88888.00 2015-08-25 04:19:36.625 237 12626.62 104.80 54591.85 88888.00 2015-08-25 04:19:36.750 237 12626.60 104.80 54591.85 88888.00 2015-08-25 04:19:36.875 237 12626.62 104.83 54591.85 88888.00 2015-08-25 04:19:37.000 237 12626.65 104.80 54591.85 88888.00 2015-08-25 04:19:37.125 237 12626.67 104.80 54591.88 88888.00 2015-08-25 04:19:37.250 237 12626.58 104.78 54591.85 88888.00 2015-08-25 04:19:37.375 237 12626.55 104.78 54591.85 88888.00 2015-08-25 04:19:37.500 237 12626.58 104.80 54591.90 88888.00 2015-08-25 04:19:37.625 237 12626.60 104.80 54591.90 88888.00 2015-08-25 04:19:37.750 237 12626.58 104.80 54591.88 88888.00 2015-08-25 04:19:37.875 237 12626.55 104.80 54591.88 88888.00 2015-08-25 04:19:38.000 237 12626.60 104.80 54591.88 88888.00 2015-08-25 04:19:38.125 237 12626.55 104.78 54591.90 88888.00 2015-08-25 04:19:38.250 237 12626.58 104.75 54591.90 88888.00 2015-08-25 04:19:38.375 237 12626.62 104.80 54591.90 88888.00 2015-08-25 04:19:38.500 237 12626.60 104.78 54591.90 88888.00 2015-08-25 04:19:38.625 237 12626.60 104.78 54591.88 88888.00 2015-08-25 04:19:38.750 237 12626.58 104.78 54591.88 88888.00 2015-08-25 04:19:38.875 237 12626.52 104.75 54591.88 88888.00 2015-08-25 04:19:39.000 237 12626.50 104.78 54591.85 88888.00 2015-08-25 04:19:39.125 237 12626.52 104.80 54591.90 88888.00 2015-08-25 04:19:39.250 237 12626.52 104.75 54591.90 88888.00 2015-08-25 04:19:39.375 237 12626.60 104.78 54591.88 88888.00 2015-08-25 04:19:39.500 237 12626.58 104.75 54591.85 88888.00 2015-08-25 04:19:39.625 237 12626.52 104.78 54591.85 88888.00 2015-08-25 04:19:39.750 237 12626.48 104.75 54591.88 88888.00 2015-08-25 04:19:39.875 237 12626.52 104.75 54591.90 88888.00 2015-08-25 04:19:40.000 237 12626.55 104.72 54591.90 88888.00 2015-08-25 04:19:40.125 237 12626.52 104.72 54591.88 88888.00 2015-08-25 04:19:40.250 237 12626.52 104.72 54591.88 88888.00 2015-08-25 04:19:40.375 237 12626.55 104.75 54591.93 88888.00 2015-08-25 04:19:40.500 237 12626.58 104.72 54591.90 88888.00 2015-08-25 04:19:40.625 237 12626.60 104.72 54591.90 88888.00 2015-08-25 04:19:40.750 237 12626.60 104.72 54591.88 88888.00 2015-08-25 04:19:40.875 237 12626.58 104.75 54591.90 88888.00 2015-08-25 04:19:41.000 237 12626.52 104.75 54591.90 88888.00 2015-08-25 04:19:41.125 237 12626.48 104.72 54591.90 88888.00 2015-08-25 04:19:41.250 237 12626.40 104.70 54591.90 88888.00 2015-08-25 04:19:41.375 237 12626.42 104.67 54591.88 88888.00 2015-08-25 04:19:41.500 237 12626.45 104.65 54591.88 88888.00 2015-08-25 04:19:41.625 237 12626.42 104.70 54591.88 88888.00 2015-08-25 04:19:41.750 237 12626.40 104.70 54591.90 88888.00 2015-08-25 04:19:41.875 237 12626.45 104.70 54591.93 88888.00 2015-08-25 04:19:42.000 237 12626.50 104.72 54591.93 88888.00 2015-08-25 04:19:42.125 237 12626.52 104.72 54591.97 88888.00 2015-08-25 04:19:42.250 237 12626.50 104.65 54591.97 88888.00 2015-08-25 04:19:42.375 237 12626.50 104.67 54591.95 88888.00 2015-08-25 04:19:42.500 237 12626.52 104.70 54591.95 88888.00 2015-08-25 04:19:42.625 237 12626.55 104.72 54591.97 88888.00 2015-08-25 04:19:42.750 237 12626.60 104.75 54591.97 88888.00 2015-08-25 04:19:42.875 237 12626.58 104.70 54591.97 88888.00 2015-08-25 04:19:43.000 237 12626.52 104.65 54591.97 88888.00 2015-08-25 04:19:43.125 237 12626.50 104.67 54591.97 88888.00 2015-08-25 04:19:43.250 237 12626.45 104.65 54591.97 88888.00 2015-08-25 04:19:43.375 237 12626.52 104.65 54591.95 88888.00 2015-08-25 04:19:43.500 237 12626.55 104.67 54591.95 88888.00 2015-08-25 04:19:43.625 237 12626.58 104.70 54591.97 88888.00 2015-08-25 04:19:43.750 237 12626.52 104.67 54591.97 88888.00 2015-08-25 04:19:43.875 237 12626.50 104.67 54591.95 88888.00 2015-08-25 04:19:44.000 237 12626.52 104.70 54591.95 88888.00 2015-08-25 04:19:44.125 237 12626.52 104.70 54591.95 88888.00 2015-08-25 04:19:44.250 237 12626.45 104.65 54591.95 88888.00 2015-08-25 04:19:44.375 237 12626.48 104.67 54591.95 88888.00 2015-08-25 04:19:44.500 237 12626.48 104.70 54591.95 88888.00 2015-08-25 04:19:44.625 237 12626.45 104.67 54591.97 88888.00 2015-08-25 04:19:44.750 237 12626.50 104.67 54591.95 88888.00 2015-08-25 04:19:44.875 237 12626.55 104.67 54591.97 88888.00 2015-08-25 04:19:45.000 237 12626.52 104.65 54591.97 88888.00 2015-08-25 04:19:45.125 237 12626.52 104.67 54591.97 88888.00 2015-08-25 04:19:45.250 237 12626.55 104.62 54591.97 88888.00 2015-08-25 04:19:45.375 237 12626.52 104.62 54591.95 88888.00 2015-08-25 04:19:45.500 237 12626.52 104.62 54591.95 88888.00 2015-08-25 04:19:45.625 237 12626.50 104.65 54591.97 88888.00 2015-08-25 04:19:45.750 237 12626.42 104.60 54591.97 88888.00 2015-08-25 04:19:45.875 237 12626.40 104.60 54591.95 88888.00 2015-08-25 04:19:46.000 237 12626.45 104.60 54591.95 88888.00 2015-08-25 04:19:46.125 237 12626.40 104.60 54591.97 88888.00 2015-08-25 04:19:46.250 237 12626.40 104.58 54591.97 88888.00 2015-08-25 04:19:46.375 237 12626.48 104.58 54591.97 88888.00 2015-08-25 04:19:46.500 237 12626.42 104.60 54591.95 88888.00 2015-08-25 04:19:46.625 237 12626.35 104.60 54591.97 88888.00 2015-08-25 04:19:46.750 237 12626.40 104.62 54591.97 88888.00 2015-08-25 04:19:46.875 237 12626.45 104.58 54591.95 88888.00 2015-08-25 04:19:47.000 237 12626.42 104.58 54591.95 88888.00 2015-08-25 04:19:47.125 237 12626.38 104.60 54591.97 88888.00 2015-08-25 04:19:47.250 237 12626.30 104.60 54591.97 88888.00 2015-08-25 04:19:47.375 237 12626.38 104.58 54591.97 88888.00 2015-08-25 04:19:47.500 237 12626.40 104.60 54591.97 88888.00 2015-08-25 04:19:47.625 237 12626.45 104.58 54592.00 88888.00 2015-08-25 04:19:47.750 237 12626.45 104.58 54591.97 88888.00 2015-08-25 04:19:47.875 237 12626.40 104.60 54591.97 88888.00 2015-08-25 04:19:48.000 237 12626.35 104.55 54591.97 88888.00 2015-08-25 04:19:48.125 237 12626.38 104.55 54591.97 88888.00 2015-08-25 04:19:48.250 237 12626.35 104.55 54592.00 88888.00 2015-08-25 04:19:48.375 237 12626.40 104.53 54592.00 88888.00 2015-08-25 04:19:48.500 237 12626.40 104.55 54592.03 88888.00 2015-08-25 04:19:48.625 237 12626.45 104.55 54592.03 88888.00 2015-08-25 04:19:48.750 237 12626.42 104.58 54592.00 88888.00 2015-08-25 04:19:48.875 237 12626.40 104.58 54592.00 88888.00 2015-08-25 04:19:49.000 237 12626.40 104.55 54592.00 88888.00 2015-08-25 04:19:49.125 237 12626.45 104.53 54592.00 88888.00 2015-08-25 04:19:49.250 237 12626.42 104.50 54592.00 88888.00 2015-08-25 04:19:49.375 237 12626.45 104.53 54592.00 88888.00 2015-08-25 04:19:49.500 237 12626.48 104.47 54592.00 88888.00 2015-08-25 04:19:49.625 237 12626.50 104.47 54591.97 88888.00 2015-08-25 04:19:49.750 237 12626.50 104.47 54591.97 88888.00 2015-08-25 04:19:49.875 237 12626.48 104.50 54591.97 88888.00 2015-08-25 04:19:50.000 237 12626.48 104.50 54592.03 88888.00 2015-08-25 04:19:50.125 237 12626.52 104.50 54592.05 88888.00 2015-08-25 04:19:50.250 237 12626.48 104.47 54592.05 88888.00 2015-08-25 04:19:50.375 237 12626.48 104.45 54592.03 88888.00 2015-08-25 04:19:50.500 237 12626.48 104.47 54592.03 88888.00 2015-08-25 04:19:50.625 237 12626.50 104.45 54592.07 88888.00 2015-08-25 04:19:50.750 237 12626.50 104.47 54592.05 88888.00 2015-08-25 04:19:50.875 237 12626.48 104.47 54592.05 88888.00 2015-08-25 04:19:51.000 237 12626.50 104.45 54592.05 88888.00 2015-08-25 04:19:51.125 237 12626.50 104.45 54592.05 88888.00 2015-08-25 04:19:51.250 237 12626.50 104.42 54592.07 88888.00 2015-08-25 04:19:51.375 237 12626.50 104.45 54592.05 88888.00 2015-08-25 04:19:51.500 237 12626.48 104.47 54592.05 88888.00 2015-08-25 04:19:51.625 237 12626.48 104.45 54592.07 88888.00 2015-08-25 04:19:51.750 237 12626.48 104.45 54592.05 88888.00 2015-08-25 04:19:51.875 237 12626.48 104.45 54592.05 88888.00 2015-08-25 04:19:52.000 237 12626.52 104.45 54592.03 88888.00 2015-08-25 04:19:52.125 237 12626.50 104.40 54592.03 88888.00 2015-08-25 04:19:52.250 237 12626.48 104.38 54592.05 88888.00 2015-08-25 04:19:52.375 237 12626.48 104.42 54592.00 88888.00 2015-08-25 04:19:52.500 237 12626.48 104.45 54592.03 88888.00 2015-08-25 04:19:52.625 237 12626.42 104.42 54592.05 88888.00 2015-08-25 04:19:52.750 237 12626.42 104.38 54592.03 88888.00 2015-08-25 04:19:52.875 237 12626.42 104.40 54592.03 88888.00 2015-08-25 04:19:53.000 237 12626.42 104.38 54592.05 88888.00 2015-08-25 04:19:53.125 237 12626.38 104.40 54592.05 88888.00 2015-08-25 04:19:53.250 237 12626.38 104.40 54592.10 88888.00 2015-08-25 04:19:53.375 237 12626.42 104.40 54592.07 88888.00 2015-08-25 04:19:53.500 237 12626.38 104.38 54592.07 88888.00 2015-08-25 04:19:53.625 237 12626.38 104.38 54592.05 88888.00 2015-08-25 04:19:53.750 237 12626.42 104.35 54592.05 88888.00 2015-08-25 04:19:53.875 237 12626.50 104.38 54592.05 88888.00 2015-08-25 04:19:54.000 237 12626.52 104.40 54592.07 88888.00 2015-08-25 04:19:54.125 237 12626.50 104.40 54592.07 88888.00 2015-08-25 04:19:54.250 237 12626.45 104.38 54592.07 88888.00 2015-08-25 04:19:54.375 237 12626.52 104.40 54592.07 88888.00 2015-08-25 04:19:54.500 237 12626.50 104.38 54592.07 88888.00 2015-08-25 04:19:54.625 237 12626.48 104.38 54592.10 88888.00 2015-08-25 04:19:54.750 237 12626.50 104.35 54592.07 88888.00 2015-08-25 04:19:54.875 237 12626.50 104.33 54592.10 88888.00 2015-08-25 04:19:55.000 237 12626.50 104.33 54592.07 88888.00 2015-08-25 04:19:55.125 237 12626.50 104.33 54592.10 88888.00 2015-08-25 04:19:55.250 237 12626.45 104.33 54592.07 88888.00 2015-08-25 04:19:55.375 237 12626.45 104.33 54592.10 88888.00 2015-08-25 04:19:55.500 237 12626.42 104.33 54592.10 88888.00 2015-08-25 04:19:55.625 237 12626.42 104.33 54592.07 88888.00 2015-08-25 04:19:55.750 237 12626.38 104.33 54592.05 88888.00 2015-08-25 04:19:55.875 237 12626.38 104.35 54592.07 88888.00 2015-08-25 04:19:56.000 237 12626.45 104.35 54592.05 88888.00 2015-08-25 04:19:56.125 237 12626.48 104.35 54592.07 88888.00 2015-08-25 04:19:56.250 237 12626.45 104.30 54592.12 88888.00 2015-08-25 04:19:56.375 237 12626.45 104.35 54592.10 88888.00 2015-08-25 04:19:56.500 237 12626.45 104.35 54592.07 88888.00 2015-08-25 04:19:56.625 237 12626.40 104.33 54592.07 88888.00 2015-08-25 04:19:56.750 237 12626.40 104.30 54592.07 88888.00 2015-08-25 04:19:56.875 237 12626.40 104.30 54592.10 88888.00 2015-08-25 04:19:57.000 237 12626.42 104.35 54592.10 88888.00 2015-08-25 04:19:57.125 237 12626.40 104.35 54592.12 88888.00 2015-08-25 04:19:57.250 237 12626.35 104.33 54592.07 88888.00 2015-08-25 04:19:57.375 237 12626.40 104.35 54592.10 88888.00 2015-08-25 04:19:57.500 237 12626.40 104.33 54592.07 88888.00 2015-08-25 04:19:57.625 237 12626.38 104.33 54592.07 88888.00 2015-08-25 04:19:57.750 237 12626.33 104.33 54592.07 88888.00 2015-08-25 04:19:57.875 237 12626.33 104.33 54592.07 88888.00 2015-08-25 04:19:58.000 237 12626.33 104.30 54592.05 88888.00 2015-08-25 04:19:58.125 237 12626.35 104.30 54592.07 88888.00 2015-08-25 04:19:58.250 237 12626.35 104.28 54592.10 88888.00 2015-08-25 04:19:58.375 237 12626.38 104.28 54592.07 88888.00 2015-08-25 04:19:58.500 237 12626.35 104.25 54592.05 88888.00 2015-08-25 04:19:58.625 237 12626.35 104.25 54592.07 88888.00 2015-08-25 04:19:58.750 237 12626.33 104.28 54592.10 88888.00 2015-08-25 04:19:58.875 237 12626.35 104.25 54592.07 88888.00 2015-08-25 04:19:59.000 237 12626.35 104.28 54592.07 88888.00 2015-08-25 04:19:59.125 237 12626.35 104.30 54592.12 88888.00 2015-08-25 04:19:59.250 237 12626.30 104.28 54592.10 88888.00 2015-08-25 04:19:59.375 237 12626.33 104.28 54592.10 88888.00 2015-08-25 04:19:59.500 237 12626.33 104.30 54592.07 88888.00 2015-08-25 04:19:59.625 237 12626.30 104.30 54592.10 88888.00 2015-08-25 04:19:59.750 237 12626.33 104.30 54592.10 88888.00 2015-08-25 04:19:59.875 237 12626.30 104.30 54592.10 88888.00 2015-08-25 04:20:00.000 237 12626.27 104.30 54592.10 88888.00 2015-08-25 04:20:00.125 237 12626.30 104.28 54592.12 88888.00 2015-08-25 04:20:00.250 237 12626.27 104.25 54592.18 88888.00 2015-08-25 04:20:00.375 237 12626.33 104.30 54592.15 88888.00 2015-08-25 04:20:00.500 237 12626.33 104.28 54592.15 88888.00 2015-08-25 04:20:00.625 237 12626.33 104.22 54592.15 88888.00 2015-08-25 04:20:00.750 237 12626.33 104.22 54592.12 88888.00 2015-08-25 04:20:00.875 237 12626.35 104.25 54592.10 88888.00 2015-08-25 04:20:01.000 237 12626.35 104.25 54592.10 88888.00 2015-08-25 04:20:01.125 237 12626.33 104.22 54592.10 88888.00 2015-08-25 04:20:01.250 237 12626.30 104.22 54592.12 88888.00 2015-08-25 04:20:01.375 237 12626.35 104.28 54592.12 88888.00 2015-08-25 04:20:01.500 237 12626.30 104.28 54592.12 88888.00 2015-08-25 04:20:01.625 237 12626.23 104.22 54592.10 88888.00 2015-08-25 04:20:01.750 237 12626.23 104.20 54592.10 88888.00 2015-08-25 04:20:01.875 237 12626.20 104.20 54592.15 88888.00 2015-08-25 04:20:02.000 237 12626.20 104.20 54592.15 88888.00 2015-08-25 04:20:02.125 237 12626.20 104.20 54592.15 88888.00 2015-08-25 04:20:02.250 237 12626.15 104.17 54592.15 88888.00 2015-08-25 04:20:02.375 237 12626.15 104.15 54592.12 88888.00 2015-08-25 04:20:02.500 237 12626.20 104.17 54592.15 88888.00 2015-08-25 04:20:02.625 237 12626.27 104.17 54592.18 88888.00 2015-08-25 04:20:02.750 237 12626.27 104.20 54592.15 88888.00 2015-08-25 04:20:02.875 237 12626.25 104.20 54592.15 88888.00 2015-08-25 04:20:03.000 237 12626.23 104.22 54592.15 88888.00 2015-08-25 04:20:03.125 237 12626.20 104.22 54592.18 88888.00 2015-08-25 04:20:03.250 237 12626.20 104.20 54592.15 88888.00 2015-08-25 04:20:03.375 237 12626.20 104.17 54592.15 88888.00 2015-08-25 04:20:03.500 237 12626.20 104.17 54592.15 88888.00 2015-08-25 04:20:03.625 237 12626.23 104.20 54592.18 88888.00 2015-08-25 04:20:03.750 237 12626.17 104.17 54592.18 88888.00 2015-08-25 04:20:03.875 237 12626.17 104.17 54592.18 88888.00 2015-08-25 04:20:04.000 237 12626.15 104.17 54592.12 88888.00 2015-08-25 04:20:04.125 237 12626.17 104.17 54592.15 88888.00 2015-08-25 04:20:04.250 237 12626.12 104.12 54592.18 88888.00 2015-08-25 04:20:04.375 237 12626.15 104.15 54592.18 88888.00 2015-08-25 04:20:04.500 237 12626.17 104.17 54592.18 88888.00 2015-08-25 04:20:04.625 237 12626.15 104.17 54592.15 88888.00 2015-08-25 04:20:04.750 237 12626.15 104.17 54592.15 88888.00 2015-08-25 04:20:04.875 237 12626.15 104.15 54592.15 88888.00 2015-08-25 04:20:05.000 237 12626.20 104.15 54592.15 88888.00 2015-08-25 04:20:05.125 237 12626.23 104.17 54592.18 88888.00 2015-08-25 04:20:05.250 237 12626.17 104.17 54592.20 88888.00 2015-08-25 04:20:05.375 237 12626.15 104.17 54592.18 88888.00 2015-08-25 04:20:05.500 237 12626.15 104.17 54592.18 88888.00 2015-08-25 04:20:05.625 237 12626.17 104.17 54592.18 88888.00 2015-08-25 04:20:05.750 237 12626.17 104.17 54592.18 88888.00 2015-08-25 04:20:05.875 237 12626.15 104.20 54592.18 88888.00 2015-08-25 04:20:06.000 237 12626.17 104.17 54592.20 88888.00 2015-08-25 04:20:06.125 237 12626.17 104.20 54592.20 88888.00 2015-08-25 04:20:06.250 237 12626.12 104.20 54592.22 88888.00 2015-08-25 04:20:06.375 237 12626.17 104.17 54592.20 88888.00 2015-08-25 04:20:06.500 237 12626.17 104.17 54592.25 88888.00 2015-08-25 04:20:06.625 237 12626.17 104.17 54592.22 88888.00 2015-08-25 04:20:06.750 237 12626.12 104.12 54592.20 88888.00 2015-08-25 04:20:06.875 237 12626.08 104.12 54592.22 88888.00 2015-08-25 04:20:07.000 237 12626.10 104.15 54592.25 88888.00 2015-08-25 04:20:07.125 237 12626.15 104.15 54592.25 88888.00 2015-08-25 04:20:07.250 237 12626.08 104.15 54592.25 88888.00 2015-08-25 04:20:07.375 237 12626.05 104.17 54592.20 88888.00 2015-08-25 04:20:07.500 237 12626.05 104.17 54592.20 88888.00 2015-08-25 04:20:07.625 237 12626.05 104.15 54592.22 88888.00 2015-08-25 04:20:07.750 237 12626.05 104.12 54592.22 88888.00 2015-08-25 04:20:07.875 237 12626.08 104.10 54592.20 88888.00 2015-08-25 04:20:08.000 237 12626.10 104.12 54592.20 88888.00 2015-08-25 04:20:08.125 237 12626.08 104.17 54592.22 88888.00 2015-08-25 04:20:08.250 237 12626.00 104.15 54592.25 88888.00 2015-08-25 04:20:08.375 237 12626.05 104.15 54592.22 88888.00 2015-08-25 04:20:08.500 237 12626.02 104.15 54592.22 88888.00 2015-08-25 04:20:08.625 237 12626.05 104.15 54592.22 88888.00 2015-08-25 04:20:08.750 237 12626.10 104.15 54592.20 88888.00 2015-08-25 04:20:08.875 237 12626.10 104.15 54592.22 88888.00 2015-08-25 04:20:09.000 237 12626.12 104.15 54592.20 88888.00 2015-08-25 04:20:09.125 237 12626.15 104.15 54592.22 88888.00 2015-08-25 04:20:09.250 237 12626.17 104.12 54592.25 88888.00 2015-08-25 04:20:09.375 237 12626.23 104.15 54592.22 88888.00 2015-08-25 04:20:09.500 237 12626.23 104.20 54592.22 88888.00 2015-08-25 04:20:09.625 237 12626.20 104.20 54592.22 88888.00 2015-08-25 04:20:09.750 237 12626.23 104.17 54592.22 88888.00 2015-08-25 04:20:09.875 237 12626.23 104.12 54592.20 88888.00 2015-08-25 04:20:10.000 237 12626.20 104.12 54592.22 88888.00 2015-08-25 04:20:10.125 237 12626.17 104.17 54592.25 88888.00 2015-08-25 04:20:10.250 237 12626.15 104.12 54592.22 88888.00 2015-08-25 04:20:10.375 237 12626.20 104.12 54592.25 88888.00 2015-08-25 04:20:10.500 237 12626.25 104.15 54592.25 88888.00 2015-08-25 04:20:10.625 237 12626.25 104.17 54592.25 88888.00 2015-08-25 04:20:10.750 237 12626.15 104.15 54592.22 88888.00 2015-08-25 04:20:10.875 237 12626.10 104.12 54592.20 88888.00 2015-08-25 04:20:11.000 237 12626.10 104.05 54592.20 88888.00 2015-08-25 04:20:11.125 237 12626.12 104.10 54592.22 88888.00 2015-08-25 04:20:11.250 237 12626.05 104.08 54592.22 88888.00 2015-08-25 04:20:11.375 237 12626.08 104.08 54592.20 88888.00 2015-08-25 04:20:11.500 237 12626.10 104.10 54592.18 88888.00 2015-08-25 04:20:11.625 237 12626.08 104.12 54592.22 88888.00 2015-08-25 04:20:11.750 237 12626.10 104.15 54592.20 88888.00 2015-08-25 04:20:11.875 237 12626.12 104.12 54592.20 88888.00 2015-08-25 04:20:12.000 237 12626.08 104.08 54592.20 88888.00 2015-08-25 04:20:12.125 237 12626.02 104.08 54592.22 88888.00 2015-08-25 04:20:12.250 237 12626.00 104.10 54592.22 88888.00 2015-08-25 04:20:12.375 237 12626.08 104.12 54592.22 88888.00 2015-08-25 04:20:12.500 237 12626.08 104.12 54592.22 88888.00 2015-08-25 04:20:12.625 237 12626.08 104.10 54592.22 88888.00 2015-08-25 04:20:12.750 237 12626.10 104.12 54592.22 88888.00 2015-08-25 04:20:12.875 237 12626.08 104.12 54592.20 88888.00 2015-08-25 04:20:13.000 237 12626.05 104.10 54592.18 88888.00 2015-08-25 04:20:13.125 237 12626.05 104.12 54592.22 88888.00 2015-08-25 04:20:13.250 237 12626.05 104.15 54592.28 88888.00 2015-08-25 04:20:13.375 237 12626.05 104.12 54592.22 88888.00 2015-08-25 04:20:13.500 237 12626.05 104.10 54592.25 88888.00 2015-08-25 04:20:13.625 237 12626.08 104.10 54592.25 88888.00 2015-08-25 04:20:13.750 237 12626.05 104.10 54592.22 88888.00 2015-08-25 04:20:13.875 237 12626.05 104.08 54592.22 88888.00 2015-08-25 04:20:14.000 237 12626.05 104.10 54592.25 88888.00 2015-08-25 04:20:14.125 237 12626.08 104.10 54592.28 88888.00 2015-08-25 04:20:14.250 237 12626.02 104.10 54592.30 88888.00 2015-08-25 04:20:14.375 237 12626.08 104.15 54592.30 88888.00 2015-08-25 04:20:14.500 237 12626.10 104.15 54592.28 88888.00 2015-08-25 04:20:14.625 237 12626.12 104.10 54592.28 88888.00 2015-08-25 04:20:14.750 237 12626.12 104.10 54592.28 88888.00 2015-08-25 04:20:14.875 237 12626.05 104.08 54592.22 88888.00 2015-08-25 04:20:15.000 237 12626.05 104.10 54592.25 88888.00 2015-08-25 04:20:15.125 237 12626.10 104.12 54592.28 88888.00 2015-08-25 04:20:15.250 237 12626.08 104.10 54592.28 88888.00 2015-08-25 04:20:15.375 237 12626.05 104.08 54592.28 88888.00 2015-08-25 04:20:15.500 237 12626.05 104.10 54592.28 88888.00 2015-08-25 04:20:15.625 237 12626.02 104.10 54592.28 88888.00 2015-08-25 04:20:15.750 237 12625.98 104.08 54592.25 88888.00 2015-08-25 04:20:15.875 237 12625.98 104.08 54592.22 88888.00 2015-08-25 04:20:16.000 237 12626.02 104.10 54592.22 88888.00 2015-08-25 04:20:16.125 237 12626.02 104.10 54592.25 88888.00 2015-08-25 04:20:16.250 237 12625.98 104.08 54592.28 88888.00 2015-08-25 04:20:16.375 237 12626.02 104.08 54592.28 88888.00 2015-08-25 04:20:16.500 237 12626.00 104.08 54592.28 88888.00 2015-08-25 04:20:16.625 237 12626.00 104.08 54592.28 88888.00 2015-08-25 04:20:16.750 237 12626.02 104.10 54592.25 88888.00 2015-08-25 04:20:16.875 237 12626.02 104.10 54592.25 88888.00 2015-08-25 04:20:17.000 237 12626.05 104.10 54592.22 88888.00 2015-08-25 04:20:17.125 237 12626.08 104.08 54592.25 88888.00 2015-08-25 04:20:17.250 237 12625.98 104.05 54592.25 88888.00 2015-08-25 04:20:17.375 237 12625.98 104.05 54592.22 88888.00 2015-08-25 04:20:17.500 237 12625.98 104.08 54592.28 88888.00 2015-08-25 04:20:17.625 237 12626.00 104.08 54592.28 88888.00 2015-08-25 04:20:17.750 237 12626.02 104.08 54592.30 88888.00 2015-08-25 04:20:17.875 237 12626.05 104.10 54592.32 88888.00 2015-08-25 04:20:18.000 237 12626.08 104.08 54592.28 88888.00 2015-08-25 04:20:18.125 237 12626.05 104.08 54592.30 88888.00 2015-08-25 04:20:18.250 237 12626.08 104.08 54592.30 88888.00 2015-08-25 04:20:18.375 237 12626.10 104.10 54592.28 88888.00 2015-08-25 04:20:18.500 237 12626.08 104.10 54592.30 88888.00 2015-08-25 04:20:18.625 237 12626.10 104.08 54592.28 88888.00 2015-08-25 04:20:18.750 237 12626.05 104.05 54592.28 88888.00 2015-08-25 04:20:18.875 237 12626.08 104.05 54592.28 88888.00 2015-08-25 04:20:19.000 237 12626.08 104.05 54592.28 88888.00 2015-08-25 04:20:19.125 237 12626.02 104.03 54592.30 88888.00 2015-08-25 04:20:19.250 237 12626.00 104.05 54592.32 88888.00 2015-08-25 04:20:19.375 237 12626.02 104.05 54592.35 88888.00 2015-08-25 04:20:19.500 237 12626.05 104.08 54592.32 88888.00 2015-08-25 04:20:19.625 237 12626.05 104.05 54592.30 88888.00 2015-08-25 04:20:19.750 237 12626.05 104.03 54592.28 88888.00 2015-08-25 04:20:19.875 237 12626.10 104.05 54592.28 88888.00 2015-08-25 04:20:20.000 237 12626.08 104.03 54592.28 88888.00 2015-08-25 04:20:20.125 237 12626.02 104.08 54592.32 88888.00 2015-08-25 04:20:20.250 237 12626.00 104.05 54592.32 88888.00 2015-08-25 04:20:20.375 237 12626.02 104.05 54592.30 88888.00 2015-08-25 04:20:20.500 237 12625.98 104.03 54592.30 88888.00 2015-08-25 04:20:20.625 237 12625.90 104.00 54592.30 88888.00 2015-08-25 04:20:20.750 237 12625.98 104.00 54592.30 88888.00 2015-08-25 04:20:20.875 237 12626.08 104.03 54592.30 88888.00 2015-08-25 04:20:21.000 237 12626.02 104.05 54592.30 88888.00 2015-08-25 04:20:21.125 237 12625.98 104.05 54592.32 88888.00 2015-08-25 04:20:21.250 237 12626.02 104.00 54592.32 88888.00 2015-08-25 04:20:21.375 237 12626.10 104.03 54592.30 88888.00 2015-08-25 04:20:21.500 237 12626.12 104.00 54592.30 88888.00 2015-08-25 04:20:21.625 237 12626.10 103.97 54592.30 88888.00 2015-08-25 04:20:21.750 237 12626.10 103.97 54592.28 88888.00 2015-08-25 04:20:21.875 237 12626.10 104.00 54592.28 88888.00 2015-08-25 04:20:22.000 237 12626.00 103.95 54592.25 88888.00 2015-08-25 04:20:22.125 237 12626.00 103.95 54592.28 88888.00 2015-08-25 04:20:22.250 237 12626.05 103.95 54592.30 88888.00 2015-08-25 04:20:22.375 237 12626.15 103.97 54592.28 88888.00 2015-08-25 04:20:22.500 237 12626.12 104.00 54592.28 88888.00 2015-08-25 04:20:22.625 237 12626.08 103.95 54592.28 88888.00 2015-08-25 04:20:22.750 237 12626.05 103.92 54592.28 88888.00 2015-08-25 04:20:22.875 237 12626.02 103.95 54592.28 88888.00 2015-08-25 04:20:23.000 237 12626.05 103.95 54592.28 88888.00 2015-08-25 04:20:23.125 237 12626.05 103.92 54592.28 88888.00 2015-08-25 04:20:23.250 237 12626.05 103.95 54592.28 88888.00 2015-08-25 04:20:23.375 237 12626.05 103.97 54592.28 88888.00 2015-08-25 04:20:23.500 237 12626.05 103.97 54592.28 88888.00 2015-08-25 04:20:23.625 237 12626.02 103.95 54592.28 88888.00 2015-08-25 04:20:23.750 237 12625.98 103.95 54592.28 88888.00 2015-08-25 04:20:23.875 237 12626.00 103.95 54592.30 88888.00 2015-08-25 04:20:24.000 237 12626.08 103.97 54592.30 88888.00 2015-08-25 04:20:24.125 237 12626.08 103.97 54592.32 88888.00 2015-08-25 04:20:24.250 237 12626.08 103.95 54592.30 88888.00 2015-08-25 04:20:24.375 237 12626.12 103.95 54592.30 88888.00 2015-08-25 04:20:24.500 237 12626.08 103.92 54592.30 88888.00 2015-08-25 04:20:24.625 237 12626.02 103.90 54592.32 88888.00 2015-08-25 04:20:24.750 237 12626.00 103.90 54592.30 88888.00 2015-08-25 04:20:24.875 237 12626.08 103.90 54592.30 88888.00 2015-08-25 04:20:25.000 237 12626.12 103.92 54592.32 88888.00 2015-08-25 04:20:25.125 237 12626.02 103.92 54592.32 88888.00 2015-08-25 04:20:25.250 237 12625.95 103.90 54592.32 88888.00 2015-08-25 04:20:25.375 237 12625.98 103.90 54592.32 88888.00 2015-08-25 04:20:25.500 237 12626.02 103.90 54592.32 88888.00 2015-08-25 04:20:25.625 237 12626.08 103.90 54592.32 88888.00 2015-08-25 04:20:25.750 237 12626.02 103.88 54592.35 88888.00 2015-08-25 04:20:25.875 237 12625.98 103.85 54592.32 88888.00 2015-08-25 04:20:26.000 237 12626.00 103.83 54592.30 88888.00 2015-08-25 04:20:26.125 237 12626.02 103.83 54592.32 88888.00 2015-08-25 04:20:26.250 237 12625.98 103.83 54592.35 88888.00 2015-08-25 04:20:26.375 237 12626.02 103.88 54592.32 88888.00 2015-08-25 04:20:26.500 237 12626.08 103.85 54592.35 88888.00 2015-08-25 04:20:26.625 237 12626.10 103.85 54592.35 88888.00 2015-08-25 04:20:26.750 237 12626.10 103.85 54592.32 88888.00 2015-08-25 04:20:26.875 237 12626.05 103.83 54592.30 88888.00 2015-08-25 04:20:27.000 237 12626.00 103.83 54592.30 88888.00 2015-08-25 04:20:27.125 237 12626.00 103.80 54592.30 88888.00 2015-08-25 04:20:27.250 237 12626.02 103.80 54592.32 88888.00 2015-08-25 04:20:27.375 237 12626.08 103.78 54592.32 88888.00 2015-08-25 04:20:27.500 237 12626.10 103.75 54592.32 88888.00 2015-08-25 04:20:27.625 237 12626.17 103.78 54592.32 88888.00 2015-08-25 04:20:27.750 237 12626.15 103.78 54592.32 88888.00 2015-08-25 04:20:27.875 237 12626.10 103.75 54592.32 88888.00 2015-08-25 04:20:28.000 237 12626.10 103.75 54592.32 88888.00 2015-08-25 04:20:28.125 237 12626.12 103.78 54592.35 88888.00 2015-08-25 04:20:28.250 237 12626.10 103.78 54592.32 88888.00 2015-08-25 04:20:28.375 237 12626.12 103.78 54592.35 88888.00 2015-08-25 04:20:28.500 237 12626.12 103.72 54592.32 88888.00 2015-08-25 04:20:28.625 237 12626.08 103.72 54592.32 88888.00 2015-08-25 04:20:28.750 237 12626.02 103.75 54592.32 88888.00 2015-08-25 04:20:28.875 237 12625.98 103.70 54592.32 88888.00 2015-08-25 04:20:29.000 237 12626.02 103.72 54592.35 88888.00 2015-08-25 04:20:29.125 237 12626.08 103.75 54592.32 88888.00 2015-08-25 04:20:29.250 237 12626.08 103.70 54592.28 88888.00 2015-08-25 04:20:29.375 237 12626.08 103.70 54592.30 88888.00 2015-08-25 04:20:29.500 237 12626.02 103.67 54592.30 88888.00 2015-08-25 04:20:29.625 237 12626.00 103.67 54592.32 88888.00 2015-08-25 04:20:29.750 237 12626.00 103.70 54592.32 88888.00 2015-08-25 04:20:29.875 237 12625.98 103.67 54592.30 88888.00 2015-08-25 04:20:30.000 237 12625.98 103.67 54592.28 88888.00 2015-08-25 04:20:30.125 237 12625.98 103.70 54592.28 88888.00 2015-08-25 04:20:30.250 237 12625.98 103.67 54592.32 88888.00 2015-08-25 04:20:30.375 237 12626.05 103.70 54592.32 88888.00 2015-08-25 04:20:30.500 237 12626.02 103.70 54592.32 88888.00 2015-08-25 04:20:30.625 237 12625.98 103.70 54592.35 88888.00 2015-08-25 04:20:30.750 237 12626.00 103.67 54592.32 88888.00 2015-08-25 04:20:30.875 237 12626.02 103.65 54592.32 88888.00 2015-08-25 04:20:31.000 237 12626.02 103.65 54592.30 88888.00 2015-08-25 04:20:31.125 237 12626.02 103.65 54592.32 88888.00 2015-08-25 04:20:31.250 237 12626.00 103.62 54592.30 88888.00 2015-08-25 04:20:31.375 237 12626.00 103.65 54592.30 88888.00 2015-08-25 04:20:31.500 237 12625.98 103.65 54592.35 88888.00 2015-08-25 04:20:31.625 237 12626.00 103.62 54592.35 88888.00 2015-08-25 04:20:31.750 237 12626.02 103.62 54592.35 88888.00 2015-08-25 04:20:31.875 237 12626.00 103.62 54592.32 88888.00 2015-08-25 04:20:32.000 237 12626.00 103.62 54592.32 88888.00 2015-08-25 04:20:32.125 237 12626.00 103.62 54592.35 88888.00 2015-08-25 04:20:32.250 237 12626.02 103.60 54592.35 88888.00 2015-08-25 04:20:32.375 237 12626.05 103.62 54592.35 88888.00 2015-08-25 04:20:32.500 237 12626.10 103.62 54592.35 88888.00 2015-08-25 04:20:32.625 237 12626.12 103.60 54592.38 88888.00 2015-08-25 04:20:32.750 237 12626.12 103.60 54592.35 88888.00 2015-08-25 04:20:32.875 237 12626.10 103.58 54592.32 88888.00 2015-08-25 04:20:33.000 237 12626.05 103.58 54592.30 88888.00 2015-08-25 04:20:33.125 237 12625.98 103.62 54592.35 88888.00 2015-08-25 04:20:33.250 237 12625.98 103.62 54592.35 88888.00 2015-08-25 04:20:33.375 237 12625.98 103.62 54592.38 88888.00 2015-08-25 04:20:33.500 237 12625.92 103.60 54592.35 88888.00 2015-08-25 04:20:33.625 237 12625.95 103.55 54592.32 88888.00 2015-08-25 04:20:33.750 237 12625.95 103.55 54592.32 88888.00 2015-08-25 04:20:33.875 237 12625.98 103.58 54592.32 88888.00 2015-08-25 04:20:34.000 237 12625.95 103.55 54592.32 88888.00 2015-08-25 04:20:34.125 237 12625.92 103.55 54592.32 88888.00 2015-08-25 04:20:34.250 237 12625.92 103.53 54592.32 88888.00 2015-08-25 04:20:34.375 237 12625.92 103.55 54592.30 88888.00 2015-08-25 04:20:34.500 237 12625.90 103.55 54592.32 88888.00 2015-08-25 04:20:34.625 237 12625.88 103.55 54592.32 88888.00 2015-08-25 04:20:34.750 237 12625.95 103.50 54592.32 88888.00 2015-08-25 04:20:34.875 237 12625.95 103.53 54592.32 88888.00 2015-08-25 04:20:35.000 237 12625.95 103.50 54592.32 88888.00 2015-08-25 04:20:35.125 237 12625.92 103.53 54592.35 88888.00 2015-08-25 04:20:35.250 237 12625.98 103.55 54592.35 88888.00 2015-08-25 04:20:35.375 237 12626.02 103.53 54592.35 88888.00 2015-08-25 04:20:35.500 237 12625.98 103.53 54592.30 88888.00 2015-08-25 04:20:35.625 237 12625.95 103.53 54592.30 88888.00 2015-08-25 04:20:35.750 237 12626.00 103.50 54592.32 88888.00 2015-08-25 04:20:35.875 237 12625.98 103.50 54592.35 88888.00 2015-08-25 04:20:36.000 237 12626.00 103.50 54592.35 88888.00 2015-08-25 04:20:36.125 237 12625.98 103.50 54592.32 88888.00 2015-08-25 04:20:36.250 237 12625.95 103.42 54592.35 88888.00 2015-08-25 04:20:36.375 237 12626.00 103.45 54592.32 88888.00 2015-08-25 04:20:36.500 237 12626.05 103.45 54592.35 88888.00 2015-08-25 04:20:36.625 237 12626.08 103.50 54592.35 88888.00 2015-08-25 04:20:36.750 237 12626.08 103.50 54592.38 88888.00 2015-08-25 04:20:36.875 237 12626.02 103.45 54592.38 88888.00 2015-08-25 04:20:37.000 237 12625.98 103.45 54592.35 88888.00 2015-08-25 04:20:37.125 237 12625.92 103.47 54592.38 88888.00 2015-08-25 04:20:37.250 237 12625.90 103.53 54592.38 88888.00 2015-08-25 04:20:37.375 237 12625.98 103.47 54592.38 88888.00 2015-08-25 04:20:37.500 237 12625.98 103.47 54592.38 88888.00 2015-08-25 04:20:37.625 237 12625.95 103.47 54592.40 88888.00 2015-08-25 04:20:37.750 237 12625.90 103.45 54592.35 88888.00 2015-08-25 04:20:37.875 237 12625.90 103.47 54592.38 88888.00 2015-08-25 04:20:38.000 237 12625.92 103.50 54592.40 88888.00 2015-08-25 04:20:38.125 237 12626.00 103.47 54592.43 88888.00 2015-08-25 04:20:38.250 237 12626.00 103.45 54592.40 88888.00 2015-08-25 04:20:38.375 237 12626.00 103.47 54592.35 88888.00 2015-08-25 04:20:38.500 237 12625.98 103.50 54592.38 88888.00 2015-08-25 04:20:38.625 237 12626.00 103.45 54592.40 88888.00 2015-08-25 04:20:38.750 237 12626.00 103.47 54592.40 88888.00 2015-08-25 04:20:38.875 237 12626.00 103.45 54592.40 88888.00 2015-08-25 04:20:39.000 237 12626.05 103.42 54592.35 88888.00 2015-08-25 04:20:39.125 237 12626.05 103.45 54592.38 88888.00 2015-08-25 04:20:39.250 237 12626.00 103.45 54592.38 88888.00 2015-08-25 04:20:39.375 237 12626.02 103.47 54592.38 88888.00 2015-08-25 04:20:39.500 237 12626.08 103.42 54592.35 88888.00 2015-08-25 04:20:39.625 237 12626.10 103.40 54592.35 88888.00 2015-08-25 04:20:39.750 237 12626.08 103.38 54592.35 88888.00 2015-08-25 04:20:39.875 237 12626.08 103.35 54592.32 88888.00 2015-08-25 04:20:40.000 237 12626.08 103.35 54592.30 88888.00 2015-08-25 04:20:40.125 237 12626.10 103.35 54592.32 88888.00 2015-08-25 04:20:40.250 237 12626.08 103.35 54592.32 88888.00 2015-08-25 04:20:40.375 237 12626.08 103.40 54592.35 88888.00 2015-08-25 04:20:40.500 237 12626.02 103.42 54592.35 88888.00 2015-08-25 04:20:40.625 237 12626.05 103.42 54592.35 88888.00 2015-08-25 04:20:40.750 237 12626.02 103.42 54592.35 88888.00 2015-08-25 04:20:40.875 237 12626.10 103.38 54592.32 88888.00 2015-08-25 04:20:41.000 237 12626.08 103.38 54592.30 88888.00 2015-08-25 04:20:41.125 237 12626.08 103.38 54592.30 88888.00 2015-08-25 04:20:41.250 237 12626.05 103.40 54592.35 88888.00 2015-08-25 04:20:41.375 237 12626.10 103.38 54592.38 88888.00 2015-08-25 04:20:41.500 237 12626.12 103.38 54592.35 88888.00 2015-08-25 04:20:41.625 237 12626.08 103.38 54592.38 88888.00 2015-08-25 04:20:41.750 237 12626.05 103.35 54592.38 88888.00 2015-08-25 04:20:41.875 237 12626.05 103.35 54592.38 88888.00 2015-08-25 04:20:42.000 237 12626.12 103.38 54592.38 88888.00 2015-08-25 04:20:42.125 237 12626.20 103.38 54592.43 88888.00 2015-08-25 04:20:42.250 237 12626.12 103.35 54592.38 88888.00 2015-08-25 04:20:42.375 237 12626.15 103.35 54592.38 88888.00 2015-08-25 04:20:42.500 237 12626.17 103.35 54592.40 88888.00 2015-08-25 04:20:42.625 237 12626.17 103.33 54592.43 88888.00 2015-08-25 04:20:42.750 237 12626.20 103.38 54592.43 88888.00 2015-08-25 04:20:42.875 237 12626.17 103.38 54592.40 88888.00 2015-08-25 04:20:43.000 237 12626.17 103.35 54592.40 88888.00 2015-08-25 04:20:43.125 237 12626.17 103.35 54592.40 88888.00 2015-08-25 04:20:43.250 237 12626.12 103.33 54592.40 88888.00 2015-08-25 04:20:43.375 237 12626.12 103.35 54592.40 88888.00 2015-08-25 04:20:43.500 237 12626.15 103.35 54592.38 88888.00 2015-08-25 04:20:43.625 237 12626.10 103.33 54592.38 88888.00 2015-08-25 04:20:43.750 237 12626.12 103.33 54592.38 88888.00 2015-08-25 04:20:43.875 237 12626.20 103.33 54592.38 88888.00 2015-08-25 04:20:44.000 237 12626.30 103.30 54592.35 88888.00 2015-08-25 04:20:44.125 237 12626.27 103.30 54592.35 88888.00 2015-08-25 04:20:44.250 237 12626.23 103.28 54592.38 88888.00 2015-08-25 04:20:44.375 237 12626.17 103.28 54592.35 88888.00 2015-08-25 04:20:44.500 237 12626.12 103.28 54592.38 88888.00 2015-08-25 04:20:44.625 237 12626.12 103.28 54592.40 88888.00 2015-08-25 04:20:44.750 237 12626.17 103.28 54592.40 88888.00 2015-08-25 04:20:44.875 237 12626.25 103.28 54592.40 88888.00 2015-08-25 04:20:45.000 237 12626.17 103.30 54592.40 88888.00 2015-08-25 04:20:45.125 237 12626.15 103.30 54592.38 88888.00 2015-08-25 04:20:45.250 237 12626.17 103.30 54592.40 88888.00 2015-08-25 04:20:45.375 237 12626.17 103.33 54592.38 88888.00 2015-08-25 04:20:45.500 237 12626.17 103.30 54592.35 88888.00 2015-08-25 04:20:45.625 237 12626.15 103.28 54592.35 88888.00 2015-08-25 04:20:45.750 237 12626.15 103.28 54592.38 88888.00 2015-08-25 04:20:45.875 237 12626.17 103.28 54592.38 88888.00 2015-08-25 04:20:46.000 237 12626.17 103.25 54592.35 88888.00 2015-08-25 04:20:46.125 237 12626.17 103.30 54592.38 88888.00 2015-08-25 04:20:46.250 237 12626.10 103.25 54592.35 88888.00 2015-08-25 04:20:46.375 237 12626.12 103.30 54592.35 88888.00 2015-08-25 04:20:46.500 237 12626.10 103.33 54592.35 88888.00 2015-08-25 04:20:46.625 237 12626.15 103.35 54592.35 88888.00 2015-08-25 04:20:46.750 237 12626.17 103.28 54592.32 88888.00 2015-08-25 04:20:46.875 237 12626.23 103.28 54592.35 88888.00 2015-08-25 04:20:47.000 237 12626.15 103.25 54592.35 88888.00 2015-08-25 04:20:47.125 237 12626.12 103.25 54592.38 88888.00 2015-08-25 04:20:47.250 237 12626.12 103.25 54592.38 88888.00 2015-08-25 04:20:47.375 237 12626.15 103.28 54592.38 88888.00 2015-08-25 04:20:47.500 237 12626.23 103.28 54592.38 88888.00 2015-08-25 04:20:47.625 237 12626.20 103.30 54592.43 88888.00 2015-08-25 04:20:47.750 237 12626.15 103.28 54592.40 88888.00 2015-08-25 04:20:47.875 237 12626.15 103.30 54592.40 88888.00 2015-08-25 04:20:48.000 237 12626.15 103.28 54592.40 88888.00 2015-08-25 04:20:48.125 237 12626.20 103.28 54592.40 88888.00 2015-08-25 04:20:48.250 237 12626.12 103.25 54592.38 88888.00 2015-08-25 04:20:48.375 237 12626.17 103.28 54592.38 88888.00 2015-08-25 04:20:48.500 237 12626.23 103.25 54592.38 88888.00 2015-08-25 04:20:48.625 237 12626.20 103.25 54592.35 88888.00 2015-08-25 04:20:48.750 237 12626.20 103.25 54592.38 88888.00 2015-08-25 04:20:48.875 237 12626.23 103.25 54592.38 88888.00 2015-08-25 04:20:49.000 237 12626.25 103.25 54592.35 88888.00 2015-08-25 04:20:49.125 237 12626.33 103.28 54592.40 88888.00 2015-08-25 04:20:49.250 237 12626.27 103.22 54592.40 88888.00 2015-08-25 04:20:49.375 237 12626.27 103.25 54592.38 88888.00 2015-08-25 04:20:49.500 237 12626.27 103.30 54592.40 88888.00 2015-08-25 04:20:49.625 237 12626.33 103.28 54592.40 88888.00 2015-08-25 04:20:49.750 237 12626.35 103.28 54592.40 88888.00 2015-08-25 04:20:49.875 237 12626.40 103.28 54592.38 88888.00 2015-08-25 04:20:50.000 237 12626.40 103.28 54592.38 88888.00 2015-08-25 04:20:50.125 237 12626.40 103.28 54592.38 88888.00 2015-08-25 04:20:50.250 237 12626.35 103.25 54592.40 88888.00 2015-08-25 04:20:50.375 237 12626.35 103.25 54592.40 88888.00 2015-08-25 04:20:50.500 237 12626.33 103.25 54592.38 88888.00 2015-08-25 04:20:50.625 237 12626.30 103.25 54592.38 88888.00 2015-08-25 04:20:50.750 237 12626.33 103.22 54592.35 88888.00 2015-08-25 04:20:50.875 237 12626.33 103.22 54592.38 88888.00 2015-08-25 04:20:51.000 237 12626.33 103.25 54592.38 88888.00 2015-08-25 04:20:51.125 237 12626.33 103.22 54592.40 88888.00 2015-08-25 04:20:51.250 237 12626.33 103.20 54592.40 88888.00 2015-08-25 04:20:51.375 237 12626.38 103.20 54592.40 88888.00 2015-08-25 04:20:51.500 237 12626.33 103.17 54592.38 88888.00 2015-08-25 04:20:51.625 237 12626.35 103.20 54592.35 88888.00 2015-08-25 04:20:51.750 237 12626.33 103.20 54592.40 88888.00 2015-08-25 04:20:51.875 237 12626.38 103.20 54592.38 88888.00 2015-08-25 04:20:52.000 237 12626.40 103.20 54592.35 88888.00 2015-08-25 04:20:52.125 237 12626.38 103.20 54592.35 88888.00 2015-08-25 04:20:52.250 237 12626.35 103.17 54592.35 88888.00 2015-08-25 04:20:52.375 237 12626.42 103.17 54592.35 88888.00 2015-08-25 04:20:52.500 237 12626.40 103.17 54592.38 88888.00 2015-08-25 04:20:52.625 237 12626.38 103.12 54592.35 88888.00 2015-08-25 04:20:52.750 237 12626.42 103.12 54592.35 88888.00 2015-08-25 04:20:52.875 237 12626.42 103.20 54592.35 88888.00 2015-08-25 04:20:53.000 237 12626.42 103.17 54592.35 88888.00 2015-08-25 04:20:53.125 237 12626.42 103.17 54592.38 88888.00 2015-08-25 04:20:53.250 237 12626.45 103.17 54592.38 88888.00 2015-08-25 04:20:53.375 237 12626.45 103.17 54592.35 88888.00 2015-08-25 04:20:53.500 237 12626.45 103.17 54592.35 88888.00 2015-08-25 04:20:53.625 237 12626.42 103.15 54592.38 88888.00 2015-08-25 04:20:53.750 237 12626.45 103.15 54592.43 88888.00 2015-08-25 04:20:53.875 237 12626.48 103.17 54592.45 88888.00 2015-08-25 04:20:54.000 237 12626.48 103.15 54592.43 88888.00 2015-08-25 04:20:54.125 237 12626.48 103.12 54592.40 88888.00 2015-08-25 04:20:54.250 237 12626.40 103.12 54592.38 88888.00 2015-08-25 04:20:54.375 237 12626.40 103.17 54592.38 88888.00 2015-08-25 04:20:54.500 237 12626.42 103.15 54592.38 88888.00 2015-08-25 04:20:54.625 237 12626.50 103.15 54592.40 88888.00 2015-08-25 04:20:54.750 237 12626.50 103.12 54592.43 88888.00 2015-08-25 04:20:54.875 237 12626.48 103.12 54592.43 88888.00 2015-08-25 04:20:55.000 237 12626.50 103.12 54592.38 88888.00 2015-08-25 04:20:55.125 237 12626.52 103.15 54592.38 88888.00 2015-08-25 04:20:55.250 237 12626.48 103.12 54592.38 88888.00 2015-08-25 04:20:55.375 237 12626.45 103.12 54592.38 88888.00 2015-08-25 04:20:55.500 237 12626.48 103.12 54592.40 88888.00 2015-08-25 04:20:55.625 237 12626.48 103.10 54592.43 88888.00 2015-08-25 04:20:55.750 237 12626.48 103.10 54592.40 88888.00 2015-08-25 04:20:55.875 237 12626.50 103.08 54592.38 88888.00 2015-08-25 04:20:56.000 237 12626.55 103.10 54592.38 88888.00 2015-08-25 04:20:56.125 237 12626.58 103.12 54592.38 88888.00 2015-08-25 04:20:56.250 237 12626.55 103.08 54592.43 88888.00 2015-08-25 04:20:56.375 237 12626.55 103.10 54592.43 88888.00 2015-08-25 04:20:56.500 237 12626.55 103.10 54592.43 88888.00 2015-08-25 04:20:56.625 237 12626.58 103.05 54592.38 88888.00 2015-08-25 04:20:56.750 237 12626.55 103.08 54592.38 88888.00 2015-08-25 04:20:56.875 237 12626.58 103.08 54592.38 88888.00 2015-08-25 04:20:57.000 237 12626.58 103.08 54592.40 88888.00 2015-08-25 04:20:57.125 237 12626.58 103.08 54592.43 88888.00 2015-08-25 04:20:57.250 237 12626.60 103.03 54592.43 88888.00 2015-08-25 04:20:57.375 237 12626.60 103.05 54592.40 88888.00 2015-08-25 04:20:57.500 237 12626.55 103.03 54592.38 88888.00 2015-08-25 04:20:57.625 237 12626.52 103.03 54592.38 88888.00 2015-08-25 04:20:57.750 237 12626.55 103.08 54592.38 88888.00 2015-08-25 04:20:57.875 237 12626.60 103.05 54592.38 88888.00 2015-08-25 04:20:58.000 237 12626.62 103.05 54592.38 88888.00 2015-08-25 04:20:58.125 237 12626.55 103.05 54592.40 88888.00 2015-08-25 04:20:58.250 237 12626.52 103.03 54592.38 88888.00 2015-08-25 04:20:58.375 237 12626.67 103.03 54592.38 88888.00 2015-08-25 04:20:58.500 237 12626.67 103.00 54592.38 88888.00 2015-08-25 04:20:58.625 237 12626.67 102.97 54592.35 88888.00 2015-08-25 04:20:58.750 237 12626.73 103.00 54592.32 88888.00 2015-08-25 04:20:58.875 237 12626.80 102.97 54592.32 88888.00 2015-08-25 04:20:59.000 237 12626.75 102.97 54592.35 88888.00 2015-08-25 04:20:59.125 237 12626.67 103.00 54592.38 88888.00 2015-08-25 04:20:59.250 237 12626.62 102.95 54592.38 88888.00 2015-08-25 04:20:59.375 237 12626.70 102.97 54592.38 88888.00 2015-08-25 04:20:59.500 237 12626.70 102.97 54592.38 88888.00 2015-08-25 04:20:59.625 237 12626.75 102.97 54592.38 88888.00 2015-08-25 04:20:59.750 237 12626.75 103.00 54592.38 88888.00 2015-08-25 04:20:59.875 237 12626.77 102.97 54592.38 88888.00 2015-08-25 04:21:00.000 237 12626.80 103.00 54592.38 88888.00 2015-08-25 04:21:00.125 237 12626.80 102.97 54592.40 88888.00 2015-08-25 04:21:00.250 237 12626.75 102.95 54592.40 88888.00 2015-08-25 04:21:00.375 237 12626.75 102.97 54592.38 88888.00 2015-08-25 04:21:00.500 237 12626.73 103.00 54592.38 88888.00 2015-08-25 04:21:00.625 237 12626.70 102.97 54592.40 88888.00 2015-08-25 04:21:00.750 237 12626.70 102.97 54592.38 88888.00 2015-08-25 04:21:00.875 237 12626.75 102.97 54592.38 88888.00 2015-08-25 04:21:01.000 237 12626.80 103.00 54592.38 88888.00 2015-08-25 04:21:01.125 237 12626.80 103.00 54592.40 88888.00 2015-08-25 04:21:01.250 237 12626.67 102.95 54592.40 88888.00 2015-08-25 04:21:01.375 237 12626.67 102.97 54592.40 88888.00 2015-08-25 04:21:01.500 237 12626.70 102.95 54592.43 88888.00 2015-08-25 04:21:01.625 237 12626.73 102.95 54592.45 88888.00 2015-08-25 04:21:01.750 237 12626.75 102.97 54592.43 88888.00 2015-08-25 04:21:01.875 237 12626.77 103.00 54592.43 88888.00 2015-08-25 04:21:02.000 237 12626.73 102.95 54592.40 88888.00 2015-08-25 04:21:02.125 237 12626.65 102.95 54592.43 88888.00 2015-08-25 04:21:02.250 237 12626.62 102.97 54592.43 88888.00 2015-08-25 04:21:02.375 237 12626.67 102.95 54592.40 88888.00 2015-08-25 04:21:02.500 237 12626.70 102.92 54592.43 88888.00 2015-08-25 04:21:02.625 237 12626.70 102.90 54592.45 88888.00 2015-08-25 04:21:02.750 237 12626.73 102.88 54592.43 88888.00 2015-08-25 04:21:02.875 237 12626.73 102.90 54592.43 88888.00 2015-08-25 04:21:03.000 237 12626.75 102.92 54592.40 88888.00 2015-08-25 04:21:03.125 237 12626.73 102.88 54592.43 88888.00 2015-08-25 04:21:03.250 237 12626.75 102.88 54592.45 88888.00 2015-08-25 04:21:03.375 237 12626.75 102.90 54592.50 88888.00 2015-08-25 04:21:03.500 237 12626.67 102.90 54592.47 88888.00 2015-08-25 04:21:03.625 237 12626.67 102.88 54592.45 88888.00 2015-08-25 04:21:03.750 237 12626.67 102.85 54592.43 88888.00 2015-08-25 04:21:03.875 237 12626.65 102.83 54592.40 88888.00 2015-08-25 04:21:04.000 237 12626.62 102.83 54592.38 88888.00 2015-08-25 04:21:04.125 237 12626.67 102.88 54592.40 88888.00 2015-08-25 04:21:04.250 237 12626.65 102.85 54592.43 88888.00 2015-08-25 04:21:04.375 237 12626.70 102.83 54592.40 88888.00 2015-08-25 04:21:04.500 237 12626.70 102.85 54592.40 88888.00 2015-08-25 04:21:04.625 237 12626.70 102.85 54592.40 88888.00 2015-08-25 04:21:04.750 237 12626.75 102.85 54592.43 88888.00 2015-08-25 04:21:04.875 237 12626.75 102.88 54592.45 88888.00 2015-08-25 04:21:05.000 237 12626.73 102.83 54592.43 88888.00 2015-08-25 04:21:05.125 237 12626.73 102.83 54592.43 88888.00 2015-08-25 04:21:05.250 237 12626.73 102.80 54592.43 88888.00 2015-08-25 04:21:05.375 237 12626.75 102.83 54592.43 88888.00 2015-08-25 04:21:05.500 237 12626.70 102.83 54592.45 88888.00 2015-08-25 04:21:05.625 237 12626.67 102.80 54592.47 88888.00 2015-08-25 04:21:05.750 237 12626.62 102.80 54592.47 88888.00 2015-08-25 04:21:05.875 237 12626.73 102.80 54592.47 88888.00 2015-08-25 04:21:06.000 237 12626.75 102.78 54592.47 88888.00 2015-08-25 04:21:06.125 237 12626.70 102.78 54592.47 88888.00 2015-08-25 04:21:06.250 237 12626.67 102.80 54592.50 88888.00 2015-08-25 04:21:06.375 237 12626.73 102.80 54592.47 88888.00 2015-08-25 04:21:06.500 237 12626.75 102.78 54592.50 88888.00 2015-08-25 04:21:06.625 237 12626.75 102.78 54592.50 88888.00 2015-08-25 04:21:06.750 237 12626.77 102.78 54592.47 88888.00 2015-08-25 04:21:06.875 237 12626.85 102.80 54592.50 88888.00 2015-08-25 04:21:07.000 237 12626.83 102.80 54592.50 88888.00 2015-08-25 04:21:07.125 237 12626.77 102.78 54592.50 88888.00 2015-08-25 04:21:07.250 237 12626.65 102.78 54592.47 88888.00 2015-08-25 04:21:07.375 237 12626.62 102.78 54592.45 88888.00 2015-08-25 04:21:07.500 237 12626.67 102.78 54592.47 88888.00 2015-08-25 04:21:07.625 237 12626.67 102.78 54592.47 88888.00 2015-08-25 04:21:07.750 237 12626.67 102.78 54592.47 88888.00 2015-08-25 04:21:07.875 237 12626.70 102.78 54592.47 88888.00 2015-08-25 04:21:08.000 237 12626.65 102.75 54592.45 88888.00 2015-08-25 04:21:08.125 237 12626.65 102.75 54592.50 88888.00 2015-08-25 04:21:08.250 237 12626.62 102.72 54592.53 88888.00 2015-08-25 04:21:08.375 237 12626.70 102.75 54592.50 88888.00 2015-08-25 04:21:08.500 237 12626.73 102.78 54592.50 88888.00 2015-08-25 04:21:08.625 237 12626.73 102.78 54592.50 88888.00 2015-08-25 04:21:08.750 237 12626.75 102.75 54592.47 88888.00 2015-08-25 04:21:08.875 237 12626.77 102.75 54592.50 88888.00 2015-08-25 04:21:09.000 237 12626.73 102.75 54592.47 88888.00 2015-08-25 04:21:09.125 237 12626.67 102.75 54592.50 88888.00 2015-08-25 04:21:09.250 237 12626.67 102.72 54592.53 88888.00 2015-08-25 04:21:09.375 237 12626.75 102.72 54592.47 88888.00 2015-08-25 04:21:09.500 237 12626.73 102.70 54592.53 88888.00 2015-08-25 04:21:09.625 237 12626.70 102.70 54592.50 88888.00 2015-08-25 04:21:09.750 237 12626.70 102.67 54592.50 88888.00 2015-08-25 04:21:09.875 237 12626.67 102.65 54592.47 88888.00 2015-08-25 04:21:10.000 237 12626.62 102.65 54592.47 88888.00 2015-08-25 04:21:10.125 237 12626.67 102.70 54592.53 88888.00 2015-08-25 04:21:10.250 237 12626.67 102.67 54592.53 88888.00 2015-08-25 04:21:10.375 237 12626.65 102.65 54592.50 88888.00 2015-08-25 04:21:10.500 237 12626.62 102.67 54592.47 88888.00 2015-08-25 04:21:10.625 237 12626.67 102.67 54592.50 88888.00 2015-08-25 04:21:10.750 237 12626.62 102.67 54592.53 88888.00 2015-08-25 04:21:10.875 237 12626.65 102.67 54592.53 88888.00 2015-08-25 04:21:11.000 237 12626.65 102.65 54592.50 88888.00 2015-08-25 04:21:11.125 237 12626.67 102.65 54592.55 88888.00 2015-08-25 04:21:11.250 237 12626.65 102.65 54592.55 88888.00 2015-08-25 04:21:11.375 237 12626.73 102.67 54592.53 88888.00 2015-08-25 04:21:11.500 237 12626.75 102.65 54592.50 88888.00 2015-08-25 04:21:11.625 237 12626.75 102.65 54592.53 88888.00 2015-08-25 04:21:11.750 237 12626.65 102.65 54592.53 88888.00 2015-08-25 04:21:11.875 237 12626.65 102.67 54592.53 88888.00 2015-08-25 04:21:12.000 237 12626.67 102.65 54592.50 88888.00 2015-08-25 04:21:12.125 237 12626.73 102.65 54592.55 88888.00 2015-08-25 04:21:12.250 237 12626.70 102.62 54592.55 88888.00 2015-08-25 04:21:12.375 237 12626.70 102.60 54592.55 88888.00 2015-08-25 04:21:12.500 237 12626.75 102.62 54592.57 88888.00 2015-08-25 04:21:12.625 237 12626.77 102.62 54592.55 88888.00 2015-08-25 04:21:12.750 237 12626.75 102.65 54592.55 88888.00 2015-08-25 04:21:12.875 237 12626.73 102.62 54592.53 88888.00 2015-08-25 04:21:13.000 237 12626.75 102.60 54592.53 88888.00 2015-08-25 04:21:13.125 237 12626.80 102.62 54592.57 88888.00 2015-08-25 04:21:13.250 237 12626.77 102.62 54592.55 88888.00 2015-08-25 04:21:13.375 237 12626.80 102.62 54592.55 88888.00 2015-08-25 04:21:13.500 237 12626.80 102.62 54592.57 88888.00 2015-08-25 04:21:13.625 237 12626.80 102.62 54592.57 88888.00 2015-08-25 04:21:13.750 237 12626.77 102.60 54592.55 88888.00 2015-08-25 04:21:13.875 237 12626.75 102.58 54592.55 88888.00 2015-08-25 04:21:14.000 237 12626.77 102.60 54592.53 88888.00 2015-08-25 04:21:14.125 237 12626.80 102.62 54592.57 88888.00 2015-08-25 04:21:14.250 237 12626.73 102.60 54592.57 88888.00 2015-08-25 04:21:14.375 237 12626.75 102.58 54592.57 88888.00 2015-08-25 04:21:14.500 237 12626.73 102.58 54592.55 88888.00 2015-08-25 04:21:14.625 237 12626.73 102.58 54592.57 88888.00 2015-08-25 04:21:14.750 237 12626.73 102.55 54592.57 88888.00 2015-08-25 04:21:14.875 237 12626.77 102.55 54592.57 88888.00 2015-08-25 04:21:15.000 237 12626.83 102.58 54592.53 88888.00 2015-08-25 04:21:15.125 237 12626.85 102.53 54592.55 88888.00 2015-08-25 04:21:15.250 237 12626.83 102.53 54592.55 88888.00 2015-08-25 04:21:15.375 237 12626.80 102.55 54592.55 88888.00 2015-08-25 04:21:15.500 237 12626.83 102.55 54592.57 88888.00 2015-08-25 04:21:15.625 237 12626.75 102.55 54592.60 88888.00 2015-08-25 04:21:15.750 237 12626.70 102.55 54592.62 88888.00 2015-08-25 04:21:15.875 237 12626.75 102.55 54592.60 88888.00 2015-08-25 04:21:16.000 237 12626.75 102.50 54592.55 88888.00 2015-08-25 04:21:16.125 237 12626.77 102.50 54592.57 88888.00 2015-08-25 04:21:16.250 237 12626.73 102.50 54592.57 88888.00 2015-08-25 04:21:16.375 237 12626.75 102.47 54592.57 88888.00 2015-08-25 04:21:16.500 237 12626.75 102.47 54592.57 88888.00 2015-08-25 04:21:16.625 237 12626.75 102.47 54592.57 88888.00 2015-08-25 04:21:16.750 237 12626.73 102.45 54592.57 88888.00 2015-08-25 04:21:16.875 237 12626.70 102.42 54592.57 88888.00 2015-08-25 04:21:17.000 237 12626.65 102.45 54592.55 88888.00 2015-08-25 04:21:17.125 237 12626.73 102.47 54592.57 88888.00 2015-08-25 04:21:17.250 237 12626.73 102.47 54592.57 88888.00 2015-08-25 04:21:17.375 237 12626.75 102.50 54592.60 88888.00 2015-08-25 04:21:17.500 237 12626.75 102.53 54592.60 88888.00 2015-08-25 04:21:17.625 237 12626.80 102.50 54592.60 88888.00 2015-08-25 04:21:17.750 237 12626.85 102.53 54592.57 88888.00 2015-08-25 04:21:17.875 237 12626.83 102.50 54592.60 88888.00 2015-08-25 04:21:18.000 237 12626.77 102.50 54592.60 88888.00 2015-08-25 04:21:18.125 237 12626.73 102.47 54592.62 88888.00 2015-08-25 04:21:18.250 237 12626.73 102.45 54592.60 88888.00 2015-08-25 04:21:18.375 237 12626.73 102.47 54592.57 88888.00 2015-08-25 04:21:18.500 237 12626.77 102.47 54592.62 88888.00 2015-08-25 04:21:18.625 237 12626.77 102.45 54592.65 88888.00 2015-08-25 04:21:18.750 237 12626.80 102.45 54592.65 88888.00 2015-08-25 04:21:18.875 237 12626.73 102.47 54592.62 88888.00 2015-08-25 04:21:19.000 237 12626.73 102.42 54592.60 88888.00 2015-08-25 04:21:19.125 237 12626.73 102.42 54592.60 88888.00 2015-08-25 04:21:19.250 237 12626.67 102.42 54592.62 88888.00 2015-08-25 04:21:19.375 237 12626.67 102.42 54592.65 88888.00 2015-08-25 04:21:19.500 237 12626.67 102.47 54592.65 88888.00 2015-08-25 04:21:19.625 237 12626.73 102.47 54592.68 88888.00 2015-08-25 04:21:19.750 237 12626.70 102.47 54592.70 88888.00 2015-08-25 04:21:19.875 237 12626.70 102.47 54592.70 88888.00 2015-08-25 04:21:20.000 237 12626.67 102.42 54592.68 88888.00 2015-08-25 04:21:20.125 237 12626.67 102.42 54592.68 88888.00 2015-08-25 04:21:20.250 237 12626.67 102.42 54592.70 88888.00 2015-08-25 04:21:20.375 237 12626.70 102.42 54592.65 88888.00 2015-08-25 04:21:20.500 237 12626.77 102.40 54592.62 88888.00 2015-08-25 04:21:20.625 237 12626.80 102.40 54592.68 88888.00 2015-08-25 04:21:20.750 237 12626.73 102.42 54592.68 88888.00 2015-08-25 04:21:20.875 237 12626.67 102.40 54592.65 88888.00 2015-08-25 04:21:21.000 237 12626.70 102.40 54592.65 88888.00 2015-08-25 04:21:21.125 237 12626.75 102.40 54592.68 88888.00 2015-08-25 04:21:21.250 237 12626.70 102.42 54592.70 88888.00 2015-08-25 04:21:21.375 237 12626.75 102.42 54592.68 88888.00 2015-08-25 04:21:21.500 237 12626.77 102.42 54592.65 88888.00 2015-08-25 04:21:21.625 237 12626.75 102.38 54592.68 88888.00 2015-08-25 04:21:21.750 237 12626.73 102.35 54592.65 88888.00 2015-08-25 04:21:21.875 237 12626.75 102.35 54592.65 88888.00 2015-08-25 04:21:22.000 237 12626.75 102.35 54592.60 88888.00 2015-08-25 04:21:22.125 237 12626.73 102.35 54592.62 88888.00 2015-08-25 04:21:22.250 237 12626.70 102.33 54592.65 88888.00 2015-08-25 04:21:22.375 237 12626.73 102.33 54592.65 88888.00 2015-08-25 04:21:22.500 237 12626.75 102.38 54592.65 88888.00 2015-08-25 04:21:22.625 237 12626.73 102.40 54592.62 88888.00 2015-08-25 04:21:22.750 237 12626.65 102.38 54592.62 88888.00 2015-08-25 04:21:22.875 237 12626.75 102.38 54592.62 88888.00 2015-08-25 04:21:23.000 237 12626.77 102.35 54592.60 88888.00 2015-08-25 04:21:23.125 237 12626.75 102.35 54592.65 88888.00 2015-08-25 04:21:23.250 237 12626.75 102.33 54592.68 88888.00 2015-08-25 04:21:23.375 237 12626.75 102.35 54592.68 88888.00 2015-08-25 04:21:23.500 237 12626.75 102.35 54592.65 88888.00 2015-08-25 04:21:23.625 237 12626.67 102.35 54592.62 88888.00 2015-08-25 04:21:23.750 237 12626.67 102.33 54592.65 88888.00 2015-08-25 04:21:23.875 237 12626.70 102.33 54592.62 88888.00 2015-08-25 04:21:24.000 237 12626.73 102.33 54592.62 88888.00 2015-08-25 04:21:24.125 237 12626.70 102.35 54592.65 88888.00 2015-08-25 04:21:24.250 237 12626.73 102.33 54592.65 88888.00 2015-08-25 04:21:24.375 237 12626.70 102.33 54592.65 88888.00 2015-08-25 04:21:24.500 237 12626.73 102.33 54592.65 88888.00 2015-08-25 04:21:24.625 237 12626.70 102.30 54592.70 88888.00 2015-08-25 04:21:24.750 237 12626.73 102.33 54592.70 88888.00 2015-08-25 04:21:24.875 237 12626.67 102.33 54592.70 88888.00 2015-08-25 04:21:25.000 237 12626.70 102.33 54592.70 88888.00 2015-08-25 04:21:25.125 237 12626.70 102.30 54592.70 88888.00 2015-08-25 04:21:25.250 237 12626.67 102.28 54592.68 88888.00 2015-08-25 04:21:25.375 237 12626.70 102.28 54592.65 88888.00 2015-08-25 04:21:25.500 237 12626.70 102.28 54592.68 88888.00 2015-08-25 04:21:25.625 237 12626.73 102.28 54592.70 88888.00 2015-08-25 04:21:25.750 237 12626.73 102.28 54592.68 88888.00 2015-08-25 04:21:25.875 237 12626.67 102.28 54592.68 88888.00 2015-08-25 04:21:26.000 237 12626.70 102.28 54592.68 88888.00 2015-08-25 04:21:26.125 237 12626.70 102.28 54592.70 88888.00 2015-08-25 04:21:26.250 237 12626.62 102.25 54592.70 88888.00 2015-08-25 04:21:26.375 237 12626.65 102.28 54592.68 88888.00 2015-08-25 04:21:26.500 237 12626.67 102.28 54592.70 88888.00 2015-08-25 04:21:26.625 237 12626.67 102.28 54592.70 88888.00 2015-08-25 04:21:26.750 237 12626.70 102.25 54592.72 88888.00 2015-08-25 04:21:26.875 237 12626.67 102.22 54592.72 88888.00 2015-08-25 04:21:27.000 237 12626.70 102.20 54592.70 88888.00 2015-08-25 04:21:27.125 237 12626.70 102.22 54592.70 88888.00 2015-08-25 04:21:27.250 237 12626.67 102.22 54592.72 88888.00 2015-08-25 04:21:27.375 237 12626.65 102.25 54592.70 88888.00 2015-08-25 04:21:27.500 237 12626.73 102.22 54592.70 88888.00 2015-08-25 04:21:27.625 237 12626.75 102.22 54592.70 88888.00 2015-08-25 04:21:27.750 237 12626.73 102.17 54592.70 88888.00 2015-08-25 04:21:27.875 237 12626.67 102.17 54592.72 88888.00 2015-08-25 04:21:28.000 237 12626.62 102.20 54592.70 88888.00 2015-08-25 04:21:28.125 237 12626.62 102.20 54592.75 88888.00 2015-08-25 04:21:28.250 237 12626.65 102.22 54592.72 88888.00 2015-08-25 04:21:28.375 237 12626.70 102.17 54592.70 88888.00 2015-08-25 04:21:28.500 237 12626.70 102.17 54592.68 88888.00 2015-08-25 04:21:28.625 237 12626.70 102.17 54592.70 88888.00 2015-08-25 04:21:28.750 237 12626.70 102.17 54592.70 88888.00 2015-08-25 04:21:28.875 237 12626.70 102.20 54592.72 88888.00 2015-08-25 04:21:29.000 237 12626.60 102.20 54592.70 88888.00 2015-08-25 04:21:29.125 237 12626.52 102.20 54592.72 88888.00 2015-08-25 04:21:29.250 237 12626.52 102.15 54592.72 88888.00 2015-08-25 04:21:29.375 237 12626.50 102.12 54592.70 88888.00 2015-08-25 04:21:29.500 237 12626.55 102.15 54592.70 88888.00 2015-08-25 04:21:29.625 237 12626.55 102.15 54592.70 88888.00 2015-08-25 04:21:29.750 237 12626.48 102.15 54592.72 88888.00 2015-08-25 04:21:29.875 237 12626.52 102.17 54592.75 88888.00 2015-08-25 04:21:30.000 237 12626.58 102.17 54592.72 88888.00 2015-08-25 04:21:30.125 237 12626.62 102.15 54592.72 88888.00 2015-08-25 04:21:30.250 237 12626.58 102.15 54592.72 88888.00 2015-08-25 04:21:30.375 237 12626.62 102.17 54592.75 88888.00 2015-08-25 04:21:30.500 237 12626.60 102.17 54592.75 88888.00 2015-08-25 04:21:30.625 237 12626.60 102.15 54592.80 88888.00 2015-08-25 04:21:30.750 237 12626.65 102.15 54592.80 88888.00 2015-08-25 04:21:30.875 237 12626.67 102.15 54592.80 88888.00 2015-08-25 04:21:31.000 237 12626.70 102.15 54592.80 88888.00 2015-08-25 04:21:31.125 237 12626.65 102.15 54592.80 88888.00 2015-08-25 04:21:31.250 237 12626.62 102.12 54592.80 88888.00 2015-08-25 04:21:31.375 237 12626.73 102.10 54592.80 88888.00 2015-08-25 04:21:31.500 237 12626.73 102.15 54592.78 88888.00 2015-08-25 04:21:31.625 237 12626.67 102.10 54592.78 88888.00 2015-08-25 04:21:31.750 237 12626.60 102.10 54592.78 88888.00 2015-08-25 04:21:31.875 237 12626.62 102.12 54592.78 88888.00 2015-08-25 04:21:32.000 237 12626.62 102.12 54592.78 88888.00 2015-08-25 04:21:32.125 237 12626.62 102.12 54592.78 88888.00 2015-08-25 04:21:32.250 237 12626.60 102.10 54592.78 88888.00 2015-08-25 04:21:32.375 237 12626.60 102.10 54592.80 88888.00 2015-08-25 04:21:32.500 237 12626.62 102.12 54592.80 88888.00 2015-08-25 04:21:32.625 237 12626.62 102.12 54592.80 88888.00 2015-08-25 04:21:32.750 237 12626.58 102.12 54592.80 88888.00 2015-08-25 04:21:32.875 237 12626.58 102.12 54592.80 88888.00 2015-08-25 04:21:33.000 237 12626.62 102.12 54592.82 88888.00 2015-08-25 04:21:33.125 237 12626.60 102.10 54592.82 88888.00 2015-08-25 04:21:33.250 237 12626.60 102.08 54592.80 88888.00 2015-08-25 04:21:33.375 237 12626.55 102.10 54592.82 88888.00 2015-08-25 04:21:33.500 237 12626.52 102.10 54592.82 88888.00 2015-08-25 04:21:33.625 237 12626.52 102.08 54592.80 88888.00 2015-08-25 04:21:33.750 237 12626.52 102.08 54592.78 88888.00 2015-08-25 04:21:33.875 237 12626.52 102.05 54592.78 88888.00 2015-08-25 04:21:34.000 237 12626.50 102.05 54592.80 88888.00 2015-08-25 04:21:34.125 237 12626.48 102.05 54592.80 88888.00 2015-08-25 04:21:34.250 237 12626.52 102.03 54592.82 88888.00 2015-08-25 04:21:34.375 237 12626.55 102.05 54592.80 88888.00 2015-08-25 04:21:34.500 237 12626.52 102.03 54592.80 88888.00 2015-08-25 04:21:34.625 237 12626.55 102.05 54592.80 88888.00 2015-08-25 04:21:34.750 237 12626.60 102.08 54592.80 88888.00 2015-08-25 04:21:34.875 237 12626.62 102.05 54592.80 88888.00 2015-08-25 04:21:35.000 237 12626.58 102.05 54592.80 88888.00 2015-08-25 04:21:35.125 237 12626.52 102.05 54592.85 88888.00 2015-08-25 04:21:35.250 237 12626.48 102.03 54592.82 88888.00 2015-08-25 04:21:35.375 237 12626.48 102.05 54592.82 88888.00 2015-08-25 04:21:35.500 237 12626.50 102.08 54592.82 88888.00 2015-08-25 04:21:35.625 237 12626.48 102.08 54592.82 88888.00 2015-08-25 04:21:35.750 237 12626.48 102.05 54592.85 88888.00 2015-08-25 04:21:35.875 237 12626.48 102.08 54592.85 88888.00 2015-08-25 04:21:36.000 237 12626.45 102.08 54592.82 88888.00 2015-08-25 04:21:36.125 237 12626.48 102.05 54592.82 88888.00 2015-08-25 04:21:36.250 237 12626.50 102.05 54592.82 88888.00 2015-08-25 04:21:36.375 237 12626.55 102.05 54592.82 88888.00 2015-08-25 04:21:36.500 237 12626.50 102.05 54592.85 88888.00 2015-08-25 04:21:36.625 237 12626.48 102.08 54592.90 88888.00 2015-08-25 04:21:36.750 237 12626.48 102.10 54592.90 88888.00 2015-08-25 04:21:36.875 237 12626.48 102.08 54592.88 88888.00 2015-08-25 04:21:37.000 237 12626.50 102.08 54592.85 88888.00 2015-08-25 04:21:37.125 237 12626.48 102.08 54592.88 88888.00 2015-08-25 04:21:37.250 237 12626.42 102.05 54592.88 88888.00 2015-08-25 04:21:37.375 237 12626.42 102.08 54592.88 88888.00 2015-08-25 04:21:37.500 237 12626.42 102.08 54592.88 88888.00 2015-08-25 04:21:37.625 237 12626.40 102.05 54592.88 88888.00 2015-08-25 04:21:37.750 237 12626.38 102.05 54592.88 88888.00 2015-08-25 04:21:37.875 237 12626.35 102.05 54592.90 88888.00 2015-08-25 04:21:38.000 237 12626.40 102.05 54592.88 88888.00 2015-08-25 04:21:38.125 237 12626.40 102.03 54592.90 88888.00 2015-08-25 04:21:38.250 237 12626.35 102.03 54592.90 88888.00 2015-08-25 04:21:38.375 237 12626.38 102.03 54592.90 88888.00 2015-08-25 04:21:38.500 237 12626.42 102.08 54592.90 88888.00 2015-08-25 04:21:38.625 237 12626.42 102.08 54592.93 88888.00 2015-08-25 04:21:38.750 237 12626.45 102.08 54592.93 88888.00 2015-08-25 04:21:38.875 237 12626.45 102.10 54592.90 88888.00 2015-08-25 04:21:39.000 237 12626.45 102.08 54592.93 88888.00 2015-08-25 04:21:39.125 237 12626.42 102.10 54592.90 88888.00 2015-08-25 04:21:39.250 237 12626.40 102.05 54592.93 88888.00 2015-08-25 04:21:39.375 237 12626.40 102.08 54592.90 88888.00 2015-08-25 04:21:39.500 237 12626.38 102.08 54592.90 88888.00 2015-08-25 04:21:39.625 237 12626.42 102.10 54592.90 88888.00 2015-08-25 04:21:39.750 237 12626.42 102.08 54592.88 88888.00 2015-08-25 04:21:39.875 237 12626.35 102.10 54592.90 88888.00 2015-08-25 04:21:40.000 237 12626.33 102.10 54592.88 88888.00 2015-08-25 04:21:40.125 237 12626.35 102.08 54592.88 88888.00 2015-08-25 04:21:40.250 237 12626.38 102.08 54592.88 88888.00 2015-08-25 04:21:40.375 237 12626.45 102.10 54592.88 88888.00 2015-08-25 04:21:40.500 237 12626.45 102.10 54592.88 88888.00 2015-08-25 04:21:40.625 237 12626.38 102.08 54592.93 88888.00 2015-08-25 04:21:40.750 237 12626.40 102.08 54592.93 88888.00 2015-08-25 04:21:40.875 237 12626.42 102.12 54592.93 88888.00 2015-08-25 04:21:41.000 237 12626.42 102.08 54592.90 88888.00 2015-08-25 04:21:41.125 237 12626.48 102.12 54592.93 88888.00 2015-08-25 04:21:41.250 237 12626.48 102.12 54592.93 88888.00 2015-08-25 04:21:41.375 237 12626.45 102.10 54592.93 88888.00 2015-08-25 04:21:41.500 237 12626.42 102.05 54592.90 88888.00 2015-08-25 04:21:41.625 237 12626.42 102.05 54592.90 88888.00 2015-08-25 04:21:41.750 237 12626.45 102.08 54592.90 88888.00 2015-08-25 04:21:41.875 237 12626.40 102.08 54592.93 88888.00 2015-08-25 04:21:42.000 237 12626.38 102.08 54592.93 88888.00 2015-08-25 04:21:42.125 237 12626.40 102.10 54592.93 88888.00 2015-08-25 04:21:42.250 237 12626.40 102.10 54592.95 88888.00 2015-08-25 04:21:42.375 237 12626.40 102.10 54593.00 88888.00 2015-08-25 04:21:42.500 237 12626.38 102.10 54593.00 88888.00 2015-08-25 04:21:42.625 237 12626.40 102.10 54592.97 88888.00 2015-08-25 04:21:42.750 237 12626.42 102.08 54592.93 88888.00 2015-08-25 04:21:42.875 237 12626.40 102.10 54592.95 88888.00 2015-08-25 04:21:43.000 237 12626.35 102.10 54592.93 88888.00 2015-08-25 04:21:43.125 237 12626.35 102.12 54592.97 88888.00 2015-08-25 04:21:43.250 237 12626.33 102.10 54593.00 88888.00 2015-08-25 04:21:43.375 237 12626.27 102.12 54592.97 88888.00 2015-08-25 04:21:43.500 237 12626.25 102.12 54592.97 88888.00 2015-08-25 04:21:43.625 237 12626.30 102.12 54592.97 88888.00 2015-08-25 04:21:43.750 237 12626.33 102.10 54592.95 88888.00 2015-08-25 04:21:43.875 237 12626.33 102.12 54592.97 88888.00 2015-08-25 04:21:44.000 237 12626.35 102.10 54592.95 88888.00 2015-08-25 04:21:44.125 237 12626.38 102.08 54592.97 88888.00 2015-08-25 04:21:44.250 237 12626.35 102.05 54592.97 88888.00 2015-08-25 04:21:44.375 237 12626.38 102.05 54592.97 88888.00 2015-08-25 04:21:44.500 237 12626.35 102.08 54593.00 88888.00 2015-08-25 04:21:44.625 237 12626.35 102.10 54592.97 88888.00 2015-08-25 04:21:44.750 237 12626.38 102.08 54592.95 88888.00 2015-08-25 04:21:44.875 237 12626.35 102.12 54592.97 88888.00 2015-08-25 04:21:45.000 237 12626.23 102.10 54592.97 88888.00 2015-08-25 04:21:45.125 237 12626.15 102.08 54592.95 88888.00 2015-08-25 04:21:45.250 237 12626.23 102.08 54593.00 88888.00 2015-08-25 04:21:45.375 237 12626.30 102.10 54592.97 88888.00 2015-08-25 04:21:45.500 237 12626.33 102.08 54593.00 88888.00 2015-08-25 04:21:45.625 237 12626.30 102.10 54593.00 88888.00 2015-08-25 04:21:45.750 237 12626.23 102.12 54593.00 88888.00 2015-08-25 04:21:45.875 237 12626.20 102.12 54592.97 88888.00 2015-08-25 04:21:46.000 237 12626.25 102.10 54592.97 88888.00 2015-08-25 04:21:46.125 237 12626.38 102.10 54592.97 88888.00 2015-08-25 04:21:46.250 237 12626.33 102.10 54593.00 88888.00 2015-08-25 04:21:46.375 237 12626.30 102.10 54593.00 88888.00 2015-08-25 04:21:46.500 237 12626.30 102.08 54593.00 88888.00 2015-08-25 04:21:46.625 237 12626.27 102.03 54593.00 88888.00 2015-08-25 04:21:46.750 237 12626.27 102.05 54592.97 88888.00 2015-08-25 04:21:46.875 237 12626.23 102.08 54593.00 88888.00 2015-08-25 04:21:47.000 237 12626.23 102.08 54592.97 88888.00 2015-08-25 04:21:47.125 237 12626.25 102.10 54593.00 88888.00 2015-08-25 04:21:47.250 237 12626.17 102.05 54593.05 88888.00 2015-08-25 04:21:47.375 237 12626.25 102.08 54593.05 88888.00 2015-08-25 04:21:47.500 237 12626.27 102.05 54593.00 88888.00 2015-08-25 04:21:47.625 237 12626.30 102.08 54593.03 88888.00 2015-08-25 04:21:47.750 237 12626.30 102.08 54593.05 88888.00 2015-08-25 04:21:47.875 237 12626.30 102.08 54593.05 88888.00 2015-08-25 04:21:48.000 237 12626.30 102.08 54593.07 88888.00 2015-08-25 04:21:48.125 237 12626.30 102.10 54593.07 88888.00 2015-08-25 04:21:48.250 237 12626.25 102.05 54593.07 88888.00 2015-08-25 04:21:48.375 237 12626.25 102.08 54593.10 88888.00 2015-08-25 04:21:48.500 237 12626.20 102.08 54593.12 88888.00 2015-08-25 04:21:48.625 237 12626.20 102.05 54593.12 88888.00 2015-08-25 04:21:48.750 237 12626.25 102.05 54593.12 88888.00 2015-08-25 04:21:48.875 237 12626.27 102.08 54593.10 88888.00 2015-08-25 04:21:49.000 237 12626.27 102.05 54593.05 88888.00 2015-08-25 04:21:49.125 237 12626.27 102.05 54593.07 88888.00 2015-08-25 04:21:49.250 237 12626.17 102.00 54593.07 88888.00 2015-08-25 04:21:49.375 237 12626.20 102.00 54593.07 88888.00 2015-08-25 04:21:49.500 237 12626.20 102.03 54593.10 88888.00 2015-08-25 04:21:49.625 237 12626.17 102.03 54593.10 88888.00 2015-08-25 04:21:49.750 237 12626.20 102.03 54593.10 88888.00 2015-08-25 04:21:49.875 237 12626.25 102.05 54593.10 88888.00 2015-08-25 04:21:50.000 237 12626.25 102.03 54593.10 88888.00 2015-08-25 04:21:50.125 237 12626.25 101.97 54593.12 88888.00 2015-08-25 04:21:50.250 237 12626.15 102.00 54593.12 88888.00 2015-08-25 04:21:50.375 237 12626.17 102.05 54593.12 88888.00 2015-08-25 04:21:50.500 237 12626.10 102.05 54593.12 88888.00 2015-08-25 04:21:50.625 237 12626.12 102.05 54593.10 88888.00 2015-08-25 04:21:50.750 237 12626.15 102.05 54593.07 88888.00 2015-08-25 04:21:50.875 237 12626.20 102.05 54593.12 88888.00 2015-08-25 04:21:51.000 237 12626.17 102.05 54593.10 88888.00 2015-08-25 04:21:51.125 237 12626.15 102.00 54593.12 88888.00 2015-08-25 04:21:51.250 237 12626.12 101.97 54593.07 88888.00 2015-08-25 04:21:51.375 237 12626.10 102.00 54593.07 88888.00 2015-08-25 04:21:51.500 237 12626.08 102.05 54593.12 88888.00 2015-08-25 04:21:51.625 237 12626.05 102.03 54593.12 88888.00 2015-08-25 04:21:51.750 237 12626.08 101.97 54593.07 88888.00 2015-08-25 04:21:51.875 237 12626.08 101.97 54593.07 88888.00 2015-08-25 04:21:52.000 237 12626.08 102.00 54593.07 88888.00 2015-08-25 04:21:52.125 237 12626.05 102.00 54593.05 88888.00 2015-08-25 04:21:52.250 237 12626.02 102.00 54593.10 88888.00 2015-08-25 04:21:52.375 237 12626.12 102.00 54593.10 88888.00 2015-08-25 04:21:52.500 237 12626.12 101.97 54593.07 88888.00 2015-08-25 04:21:52.625 237 12626.10 101.97 54593.12 88888.00 2015-08-25 04:21:52.750 237 12626.08 102.00 54593.15 88888.00 2015-08-25 04:21:52.875 237 12626.05 102.05 54593.18 88888.00 2015-08-25 04:21:53.000 237 12626.10 102.00 54593.12 88888.00 2015-08-25 04:21:53.125 237 12626.05 102.03 54593.15 88888.00 2015-08-25 04:21:53.250 237 12626.02 102.03 54593.12 88888.00 2015-08-25 04:21:53.375 237 12626.12 102.03 54593.15 88888.00 2015-08-25 04:21:53.500 237 12626.15 102.00 54593.18 88888.00 2015-08-25 04:21:53.625 237 12626.15 102.00 54593.18 88888.00 2015-08-25 04:21:53.750 237 12626.15 102.00 54593.18 88888.00 2015-08-25 04:21:53.875 237 12626.08 102.00 54593.18 88888.00 2015-08-25 04:21:54.000 237 12626.08 102.00 54593.18 88888.00 2015-08-25 04:21:54.125 237 12626.10 102.00 54593.22 88888.00 2015-08-25 04:21:54.250 237 12626.08 102.00 54593.18 88888.00 2015-08-25 04:21:54.375 237 12626.10 102.00 54593.15 88888.00 2015-08-25 04:21:54.500 237 12626.10 102.03 54593.15 88888.00 2015-08-25 04:21:54.625 237 12626.12 102.03 54593.20 88888.00 2015-08-25 04:21:54.750 237 12626.15 102.03 54593.20 88888.00 2015-08-25 04:21:54.875 237 12626.15 101.95 54593.18 88888.00 2015-08-25 04:21:55.000 237 12626.10 101.97 54593.15 88888.00 2015-08-25 04:21:55.125 237 12626.08 101.97 54593.15 88888.00 2015-08-25 04:21:55.250 237 12626.05 101.97 54593.15 88888.00 2015-08-25 04:21:55.375 237 12626.08 102.00 54593.18 88888.00 2015-08-25 04:21:55.500 237 12626.08 101.97 54593.18 88888.00 2015-08-25 04:21:55.625 237 12626.08 102.00 54593.22 88888.00 2015-08-25 04:21:55.750 237 12626.08 102.00 54593.20 88888.00 2015-08-25 04:21:55.875 237 12626.08 102.00 54593.20 88888.00 2015-08-25 04:21:56.000 237 12626.05 102.03 54593.15 88888.00 2015-08-25 04:21:56.125 237 12626.08 102.00 54593.15 88888.00 2015-08-25 04:21:56.250 237 12626.05 101.95 54593.18 88888.00 2015-08-25 04:21:56.375 237 12626.08 101.97 54593.22 88888.00 2015-08-25 04:21:56.500 237 12626.10 101.97 54593.20 88888.00 2015-08-25 04:21:56.625 237 12626.10 101.97 54593.22 88888.00 2015-08-25 04:21:56.750 237 12626.23 101.95 54593.20 88888.00 2015-08-25 04:21:56.875 237 12626.20 101.97 54593.22 88888.00 2015-08-25 04:21:57.000 237 12626.12 101.95 54593.22 88888.00 2015-08-25 04:21:57.125 237 12626.10 101.95 54593.25 88888.00 2015-08-25 04:21:57.250 237 12626.10 101.95 54593.22 88888.00 2015-08-25 04:21:57.375 237 12626.17 101.97 54593.22 88888.00 2015-08-25 04:21:57.500 237 12626.15 101.97 54593.20 88888.00 2015-08-25 04:21:57.625 237 12626.15 101.95 54593.22 88888.00 2015-08-25 04:21:57.750 237 12626.10 101.95 54593.22 88888.00 2015-08-25 04:21:57.875 237 12626.10 101.95 54593.20 88888.00 2015-08-25 04:21:58.000 237 12626.02 101.88 54593.18 88888.00 2015-08-25 04:21:58.125 237 12626.02 101.90 54593.22 88888.00 2015-08-25 04:21:58.250 237 12626.05 101.88 54593.20 88888.00 2015-08-25 04:21:58.375 237 12626.08 101.88 54593.20 88888.00 2015-08-25 04:21:58.500 237 12626.08 101.90 54593.20 88888.00 2015-08-25 04:21:58.625 237 12626.12 101.92 54593.18 88888.00 2015-08-25 04:21:58.750 237 12626.12 101.90 54593.20 88888.00 2015-08-25 04:21:58.875 237 12626.10 101.90 54593.20 88888.00 2015-08-25 04:21:59.000 237 12626.08 101.90 54593.20 88888.00 2015-08-25 04:21:59.125 237 12626.08 101.92 54593.22 88888.00 2015-08-25 04:21:59.250 237 12626.05 101.92 54593.25 88888.00 2015-08-25 04:21:59.375 237 12626.10 101.90 54593.22 88888.00 2015-08-25 04:21:59.500 237 12626.08 101.90 54593.25 88888.00 2015-08-25 04:21:59.625 237 12626.15 101.92 54593.22 88888.00 2015-08-25 04:21:59.750 237 12626.15 101.92 54593.22 88888.00 2015-08-25 04:21:59.875 237 12626.10 101.85 54593.22 88888.00 2015-08-25 04:22:00.000 237 12626.15 101.85 54593.22 88888.00 2015-08-25 04:22:00.125 237 12626.17 101.88 54593.22 88888.00 2015-08-25 04:22:00.250 237 12626.05 101.90 54593.25 88888.00 2015-08-25 04:22:00.375 237 12626.08 101.88 54593.25 88888.00 2015-08-25 04:22:00.500 237 12626.12 101.88 54593.28 88888.00 2015-08-25 04:22:00.625 237 12626.08 101.85 54593.25 88888.00 2015-08-25 04:22:00.750 237 12626.02 101.83 54593.30 88888.00 2015-08-25 04:22:00.875 237 12625.98 101.88 54593.30 88888.00 2015-08-25 04:22:01.000 237 12625.98 101.85 54593.30 88888.00 2015-08-25 04:22:01.125 237 12625.98 101.85 54593.28 88888.00 2015-08-25 04:22:01.250 237 12625.98 101.80 54593.28 88888.00 2015-08-25 04:22:01.375 237 12625.98 101.83 54593.28 88888.00 2015-08-25 04:22:01.500 237 12625.95 101.83 54593.28 88888.00 2015-08-25 04:22:01.625 237 12625.98 101.85 54593.25 88888.00 2015-08-25 04:22:01.750 237 12626.02 101.85 54593.28 88888.00 2015-08-25 04:22:01.875 237 12626.02 101.83 54593.30 88888.00 2015-08-25 04:22:02.000 237 12626.00 101.88 54593.30 88888.00 2015-08-25 04:22:02.125 237 12626.05 101.90 54593.32 88888.00 2015-08-25 04:22:02.250 237 12626.00 101.85 54593.32 88888.00 2015-08-25 04:22:02.375 237 12625.95 101.85 54593.32 88888.00 2015-08-25 04:22:02.500 237 12625.95 101.85 54593.30 88888.00 2015-08-25 04:22:02.625 237 12625.95 101.85 54593.30 88888.00 2015-08-25 04:22:02.750 237 12625.95 101.85 54593.30 88888.00 2015-08-25 04:22:02.875 237 12625.98 101.80 54593.30 88888.00 2015-08-25 04:22:03.000 237 12625.92 101.85 54593.28 88888.00 2015-08-25 04:22:03.125 237 12625.90 101.83 54593.28 88888.00 2015-08-25 04:22:03.250 237 12625.88 101.83 54593.28 88888.00 2015-08-25 04:22:03.375 237 12625.90 101.80 54593.28 88888.00 2015-08-25 04:22:03.500 237 12625.92 101.85 54593.30 88888.00 2015-08-25 04:22:03.625 237 12625.98 101.80 54593.30 88888.00 2015-08-25 04:22:03.750 237 12626.00 101.80 54593.28 88888.00 2015-08-25 04:22:03.875 237 12626.00 101.78 54593.28 88888.00 2015-08-25 04:22:04.000 237 12625.98 101.78 54593.30 88888.00 2015-08-25 04:22:04.125 237 12626.00 101.78 54593.32 88888.00 2015-08-25 04:22:04.250 237 12625.92 101.78 54593.30 88888.00 2015-08-25 04:22:04.375 237 12625.95 101.78 54593.28 88888.00 2015-08-25 04:22:04.500 237 12625.92 101.75 54593.28 88888.00 2015-08-25 04:22:04.625 237 12625.95 101.75 54593.30 88888.00 2015-08-25 04:22:04.750 237 12625.92 101.75 54593.30 88888.00 2015-08-25 04:22:04.875 237 12625.90 101.75 54593.32 88888.00 2015-08-25 04:22:05.000 237 12625.90 101.75 54593.28 88888.00 2015-08-25 04:22:05.125 237 12625.95 101.72 54593.32 88888.00 2015-08-25 04:22:05.250 237 12625.92 101.72 54593.30 88888.00 2015-08-25 04:22:05.375 237 12625.90 101.72 54593.32 88888.00 2015-08-25 04:22:05.500 237 12625.88 101.70 54593.32 88888.00 2015-08-25 04:22:05.625 237 12625.88 101.70 54593.35 88888.00 2015-08-25 04:22:05.750 237 12625.88 101.75 54593.35 88888.00 2015-08-25 04:22:05.875 237 12625.88 101.75 54593.38 88888.00 2015-08-25 04:22:06.000 237 12625.90 101.78 54593.32 88888.00 2015-08-25 04:22:06.125 237 12625.85 101.78 54593.35 88888.00 2015-08-25 04:22:06.250 237 12625.85 101.75 54593.38 88888.00 2015-08-25 04:22:06.375 237 12625.90 101.75 54593.32 88888.00 2015-08-25 04:22:06.500 237 12625.90 101.72 54593.32 88888.00 2015-08-25 04:22:06.625 237 12625.90 101.72 54593.32 88888.00 2015-08-25 04:22:06.750 237 12625.90 101.75 54593.32 88888.00 2015-08-25 04:22:06.875 237 12625.90 101.72 54593.32 88888.00 2015-08-25 04:22:07.000 237 12625.95 101.75 54593.35 88888.00 2015-08-25 04:22:07.125 237 12625.95 101.78 54593.38 88888.00 2015-08-25 04:22:07.250 237 12625.88 101.78 54593.35 88888.00 2015-08-25 04:22:07.375 237 12625.95 101.72 54593.35 88888.00 2015-08-25 04:22:07.500 237 12626.00 101.70 54593.38 88888.00 2015-08-25 04:22:07.625 237 12626.05 101.72 54593.38 88888.00 2015-08-25 04:22:07.750 237 12626.00 101.70 54593.35 88888.00 2015-08-25 04:22:07.875 237 12625.98 101.70 54593.38 88888.00 2015-08-25 04:22:08.000 237 12625.92 101.67 54593.38 88888.00 2015-08-25 04:22:08.125 237 12625.95 101.67 54593.38 88888.00 2015-08-25 04:22:08.250 237 12625.92 101.67 54593.35 88888.00 2015-08-25 04:22:08.375 237 12625.95 101.70 54593.35 88888.00 2015-08-25 04:22:08.500 237 12625.98 101.75 54593.38 88888.00 2015-08-25 04:22:08.625 237 12626.02 101.72 54593.40 88888.00 2015-08-25 04:22:08.750 237 12626.02 101.65 54593.40 88888.00 2015-08-25 04:22:08.875 237 12626.08 101.67 54593.38 88888.00 2015-08-25 04:22:09.000 237 12626.10 101.70 54593.35 88888.00 2015-08-25 04:22:09.125 237 12626.05 101.67 54593.38 88888.00 2015-08-25 04:22:09.250 237 12625.98 101.67 54593.43 88888.00 2015-08-25 04:22:09.375 237 12625.98 101.67 54593.43 88888.00 2015-08-25 04:22:09.500 237 12625.88 101.65 54593.43 88888.00 2015-08-25 04:22:09.625 237 12625.83 101.65 54593.40 88888.00 2015-08-25 04:22:09.750 237 12625.88 101.65 54593.40 88888.00 2015-08-25 04:22:09.875 237 12625.92 101.67 54593.40 88888.00 2015-08-25 04:22:10.000 237 12625.90 101.62 54593.40 88888.00 2015-08-25 04:22:10.125 237 12625.90 101.62 54593.40 88888.00 2015-08-25 04:22:10.250 237 12625.90 101.60 54593.38 88888.00 2015-08-25 04:22:10.375 237 12625.92 101.60 54593.40 88888.00 2015-08-25 04:22:10.500 237 12625.90 101.60 54593.40 88888.00 2015-08-25 04:22:10.625 237 12625.85 101.62 54593.40 88888.00 2015-08-25 04:22:10.750 237 12625.90 101.62 54593.43 88888.00 2015-08-25 04:22:10.875 237 12625.88 101.60 54593.43 88888.00 2015-08-25 04:22:11.000 237 12625.83 101.60 54593.40 88888.00 2015-08-25 04:22:11.125 237 12625.88 101.60 54593.38 88888.00 2015-08-25 04:22:11.250 237 12625.88 101.60 54593.40 88888.00 2015-08-25 04:22:11.375 237 12625.83 101.58 54593.40 88888.00 2015-08-25 04:22:11.500 237 12625.83 101.60 54593.40 88888.00 2015-08-25 04:22:11.625 237 12625.77 101.62 54593.40 88888.00 2015-08-25 04:22:11.750 237 12625.80 101.60 54593.40 88888.00 2015-08-25 04:22:11.875 237 12625.80 101.58 54593.43 88888.00 2015-08-25 04:22:12.000 237 12625.80 101.60 54593.40 88888.00 2015-08-25 04:22:12.125 237 12625.83 101.60 54593.43 88888.00 2015-08-25 04:22:12.250 237 12625.83 101.60 54593.43 88888.00 2015-08-25 04:22:12.375 237 12625.88 101.60 54593.45 88888.00 2015-08-25 04:22:12.500 237 12625.90 101.60 54593.43 88888.00 2015-08-25 04:22:12.625 237 12625.80 101.60 54593.43 88888.00 2015-08-25 04:22:12.750 237 12625.75 101.58 54593.43 88888.00 2015-08-25 04:22:12.875 237 12625.80 101.58 54593.43 88888.00 2015-08-25 04:22:13.000 237 12625.85 101.58 54593.45 88888.00 2015-08-25 04:22:13.125 237 12625.85 101.60 54593.47 88888.00 2015-08-25 04:22:13.250 237 12625.83 101.58 54593.47 88888.00 2015-08-25 04:22:13.375 237 12625.88 101.58 54593.47 88888.00 2015-08-25 04:22:13.500 237 12625.95 101.58 54593.47 88888.00 2015-08-25 04:22:13.625 237 12625.88 101.58 54593.45 88888.00 2015-08-25 04:22:13.750 237 12625.88 101.58 54593.45 88888.00 2015-08-25 04:22:13.875 237 12625.88 101.58 54593.47 88888.00 2015-08-25 04:22:14.000 237 12625.92 101.55 54593.47 88888.00 2015-08-25 04:22:14.125 237 12625.90 101.55 54593.47 88888.00 2015-08-25 04:22:14.250 237 12625.83 101.53 54593.47 88888.00 2015-08-25 04:22:14.375 237 12625.77 101.55 54593.45 88888.00 2015-08-25 04:22:14.500 237 12625.75 101.55 54593.45 88888.00 2015-08-25 04:22:14.625 237 12625.80 101.55 54593.47 88888.00 2015-08-25 04:22:14.750 237 12625.80 101.53 54593.45 88888.00 2015-08-25 04:22:14.875 237 12625.75 101.53 54593.45 88888.00 2015-08-25 04:22:15.000 237 12625.70 101.53 54593.45 88888.00 2015-08-25 04:22:15.125 237 12625.70 101.53 54593.45 88888.00 2015-08-25 04:22:15.250 237 12625.65 101.50 54593.50 88888.00 2015-08-25 04:22:15.375 237 12625.62 101.50 54593.47 88888.00 2015-08-25 04:22:15.500 237 12625.65 101.53 54593.47 88888.00 2015-08-25 04:22:15.625 237 12625.67 101.50 54593.47 88888.00 2015-08-25 04:22:15.750 237 12625.70 101.50 54593.50 88888.00 2015-08-25 04:22:15.875 237 12625.70 101.50 54593.50 88888.00 2015-08-25 04:22:16.000 237 12625.73 101.50 54593.47 88888.00 2015-08-25 04:22:16.125 237 12625.75 101.50 54593.47 88888.00 2015-08-25 04:22:16.250 237 12625.62 101.45 54593.45 88888.00 2015-08-25 04:22:16.375 237 12625.62 101.47 54593.43 88888.00 2015-08-25 04:22:16.500 237 12625.65 101.50 54593.45 88888.00 2015-08-25 04:22:16.625 237 12625.65 101.50 54593.45 88888.00 2015-08-25 04:22:16.750 237 12625.62 101.47 54593.45 88888.00 2015-08-25 04:22:16.875 237 12625.67 101.47 54593.47 88888.00 2015-08-25 04:22:17.000 237 12625.73 101.47 54593.47 88888.00 2015-08-25 04:22:17.125 237 12625.73 101.42 54593.45 88888.00 2015-08-25 04:22:17.250 237 12625.62 101.42 54593.45 88888.00 2015-08-25 04:22:17.375 237 12625.62 101.45 54593.45 88888.00 2015-08-25 04:22:17.500 237 12625.65 101.45 54593.43 88888.00 2015-08-25 04:22:17.625 237 12625.65 101.45 54593.43 88888.00 2015-08-25 04:22:17.750 237 12625.65 101.45 54593.45 88888.00 2015-08-25 04:22:17.875 237 12625.65 101.45 54593.45 88888.00 2015-08-25 04:22:18.000 237 12625.70 101.40 54593.43 88888.00 2015-08-25 04:22:18.125 237 12625.65 101.45 54593.45 88888.00 2015-08-25 04:22:18.250 237 12625.62 101.42 54593.47 88888.00 2015-08-25 04:22:18.375 237 12625.70 101.40 54593.47 88888.00 2015-08-25 04:22:18.500 237 12625.70 101.40 54593.47 88888.00 2015-08-25 04:22:18.625 237 12625.67 101.42 54593.50 88888.00 2015-08-25 04:22:18.750 237 12625.65 101.40 54593.50 88888.00 2015-08-25 04:22:18.875 237 12625.65 101.38 54593.50 88888.00 2015-08-25 04:22:19.000 237 12625.67 101.35 54593.50 88888.00 2015-08-25 04:22:19.125 237 12625.67 101.38 54593.50 88888.00 2015-08-25 04:22:19.250 237 12625.62 101.35 54593.53 88888.00 2015-08-25 04:22:19.375 237 12625.58 101.35 54593.53 88888.00 2015-08-25 04:22:19.500 237 12625.60 101.35 54593.53 88888.00 2015-08-25 04:22:19.625 237 12625.60 101.33 54593.53 88888.00 2015-08-25 04:22:19.750 237 12625.62 101.33 54593.50 88888.00 2015-08-25 04:22:19.875 237 12625.65 101.35 54593.53 88888.00 2015-08-25 04:22:20.000 237 12625.65 101.33 54593.53 88888.00 2015-08-25 04:22:20.125 237 12625.65 101.33 54593.55 88888.00 2015-08-25 04:22:20.250 237 12625.60 101.30 54593.55 88888.00 2015-08-25 04:22:20.375 237 12625.60 101.35 54593.53 88888.00 2015-08-25 04:22:20.500 237 12625.55 101.35 54593.53 88888.00 2015-08-25 04:22:20.625 237 12625.52 101.33 54593.53 88888.00 2015-08-25 04:22:20.750 237 12625.52 101.30 54593.50 88888.00 2015-08-25 04:22:20.875 237 12625.50 101.30 54593.55 88888.00 2015-08-25 04:22:21.000 237 12625.58 101.25 54593.53 88888.00 2015-08-25 04:22:21.125 237 12625.60 101.28 54593.53 88888.00 2015-08-25 04:22:21.250 237 12625.60 101.28 54593.53 88888.00 2015-08-25 04:22:21.375 237 12625.65 101.25 54593.53 88888.00 2015-08-25 04:22:21.500 237 12625.65 101.25 54593.57 88888.00 2015-08-25 04:22:21.625 237 12625.65 101.25 54593.57 88888.00 2015-08-25 04:22:21.750 237 12625.62 101.20 54593.55 88888.00 2015-08-25 04:22:21.875 237 12625.60 101.22 54593.53 88888.00 2015-08-25 04:22:22.000 237 12625.60 101.22 54593.53 88888.00 2015-08-25 04:22:22.125 237 12625.60 101.25 54593.55 88888.00 2015-08-25 04:22:22.250 237 12625.52 101.22 54593.53 88888.00 2015-08-25 04:22:22.375 237 12625.60 101.20 54593.53 88888.00 2015-08-25 04:22:22.500 237 12625.60 101.25 54593.55 88888.00 2015-08-25 04:22:22.625 237 12625.58 101.25 54593.55 88888.00 2015-08-25 04:22:22.750 237 12625.55 101.28 54593.55 88888.00 2015-08-25 04:22:22.875 237 12625.52 101.25 54593.53 88888.00 2015-08-25 04:22:23.000 237 12625.55 101.17 54593.53 88888.00 2015-08-25 04:22:23.125 237 12625.55 101.17 54593.53 88888.00 2015-08-25 04:22:23.250 237 12625.50 101.15 54593.50 88888.00 2015-08-25 04:22:23.375 237 12625.50 101.17 54593.47 88888.00 2015-08-25 04:22:23.500 237 12625.52 101.20 54593.50 88888.00 2015-08-25 04:22:23.625 237 12625.58 101.20 54593.53 88888.00 2015-08-25 04:22:23.750 237 12625.60 101.17 54593.53 88888.00 2015-08-25 04:22:23.875 237 12625.60 101.20 54593.55 88888.00 2015-08-25 04:22:24.000 237 12625.58 101.20 54593.55 88888.00 2015-08-25 04:22:24.125 237 12625.58 101.20 54593.55 88888.00 2015-08-25 04:22:24.250 237 12625.55 101.15 54593.57 88888.00 2015-08-25 04:22:24.375 237 12625.60 101.15 54593.57 88888.00 2015-08-25 04:22:24.500 237 12625.58 101.12 54593.57 88888.00 2015-08-25 04:22:24.625 237 12625.55 101.12 54593.55 88888.00 2015-08-25 04:22:24.750 237 12625.58 101.12 54593.57 88888.00 2015-08-25 04:22:24.875 237 12625.60 101.12 54593.57 88888.00 2015-08-25 04:22:25.000 237 12625.60 101.12 54593.55 88888.00 2015-08-25 04:22:25.125 237 12625.58 101.12 54593.57 88888.00 2015-08-25 04:22:25.250 237 12625.58 101.10 54593.57 88888.00 2015-08-25 04:22:25.375 237 12625.60 101.10 54593.57 88888.00 2015-08-25 04:22:25.500 237 12625.60 101.10 54593.57 88888.00 2015-08-25 04:22:25.625 237 12625.62 101.10 54593.57 88888.00 2015-08-25 04:22:25.750 237 12625.65 101.08 54593.57 88888.00 2015-08-25 04:22:25.875 237 12625.67 101.10 54593.57 88888.00 2015-08-25 04:22:26.000 237 12625.60 101.08 54593.57 88888.00 2015-08-25 04:22:26.125 237 12625.60 101.03 54593.57 88888.00 2015-08-25 04:22:26.250 237 12625.60 101.00 54593.57 88888.00 2015-08-25 04:22:26.375 237 12625.65 101.03 54593.60 88888.00 2015-08-25 04:22:26.500 237 12625.62 101.03 54593.57 88888.00 2015-08-25 04:22:26.625 237 12625.70 101.05 54593.60 88888.00 2015-08-25 04:22:26.750 237 12625.70 101.05 54593.60 88888.00 2015-08-25 04:22:26.875 237 12625.70 101.03 54593.60 88888.00 2015-08-25 04:22:27.000 237 12625.65 101.03 54593.60 88888.00 2015-08-25 04:22:27.125 237 12625.62 101.03 54593.62 88888.00 2015-08-25 04:22:27.250 237 12625.60 100.97 54593.60 88888.00 2015-08-25 04:22:27.375 237 12625.60 101.00 54593.57 88888.00 2015-08-25 04:22:27.500 237 12625.62 101.00 54593.57 88888.00 2015-08-25 04:22:27.625 237 12625.70 101.03 54593.60 88888.00 2015-08-25 04:22:27.750 237 12625.70 101.00 54593.57 88888.00 2015-08-25 04:22:27.875 237 12625.70 100.97 54593.55 88888.00 2015-08-25 04:22:28.000 237 12625.70 100.95 54593.57 88888.00 2015-08-25 04:22:28.125 237 12625.67 100.92 54593.60 88888.00 2015-08-25 04:22:28.250 237 12625.65 100.92 54593.57 88888.00 2015-08-25 04:22:28.375 237 12625.62 100.95 54593.57 88888.00 2015-08-25 04:22:28.500 237 12625.65 100.97 54593.57 88888.00 2015-08-25 04:22:28.625 237 12625.70 100.95 54593.57 88888.00 2015-08-25 04:22:28.750 237 12625.67 100.95 54593.60 88888.00 2015-08-25 04:22:28.875 237 12625.65 100.95 54593.60 88888.00 2015-08-25 04:22:29.000 237 12625.65 100.92 54593.55 88888.00 2015-08-25 04:22:29.125 237 12625.62 100.95 54593.57 88888.00 2015-08-25 04:22:29.250 237 12625.62 100.92 54593.57 88888.00 2015-08-25 04:22:29.375 237 12625.62 100.92 54593.55 88888.00 2015-08-25 04:22:29.500 237 12625.58 100.88 54593.57 88888.00 2015-08-25 04:22:29.625 237 12625.55 100.88 54593.57 88888.00 2015-08-25 04:22:29.750 237 12625.62 100.88 54593.57 88888.00 2015-08-25 04:22:29.875 237 12625.62 100.90 54593.62 88888.00 2015-08-25 04:22:30.000 237 12625.60 100.90 54593.62 88888.00 2015-08-25 04:22:30.125 237 12625.60 100.88 54593.62 88888.00 2015-08-25 04:22:30.250 237 12625.60 100.88 54593.62 88888.00 2015-08-25 04:22:30.375 237 12625.58 100.88 54593.62 88888.00 2015-08-25 04:22:30.500 237 12625.52 100.90 54593.60 88888.00 2015-08-25 04:22:30.625 237 12625.50 100.90 54593.62 88888.00 2015-08-25 04:22:30.750 237 12625.55 100.90 54593.62 88888.00 2015-08-25 04:22:30.875 237 12625.60 100.90 54593.62 88888.00 2015-08-25 04:22:31.000 237 12625.58 100.85 54593.60 88888.00 2015-08-25 04:22:31.125 237 12625.55 100.85 54593.62 88888.00 2015-08-25 04:22:31.250 237 12625.60 100.85 54593.65 88888.00 2015-08-25 04:22:31.375 237 12625.65 100.88 54593.62 88888.00 2015-08-25 04:22:31.500 237 12625.65 100.85 54593.65 88888.00 2015-08-25 04:22:31.625 237 12625.60 100.83 54593.65 88888.00 2015-08-25 04:22:31.750 237 12625.58 100.80 54593.62 88888.00 2015-08-25 04:22:31.875 237 12625.65 100.88 54593.65 88888.00 2015-08-25 04:22:32.000 237 12625.70 100.85 54593.65 88888.00 2015-08-25 04:22:32.125 237 12625.70 100.85 54593.65 88888.00 2015-08-25 04:22:32.250 237 12625.65 100.83 54593.62 88888.00 2015-08-25 04:22:32.375 237 12625.70 100.85 54593.65 88888.00 2015-08-25 04:22:32.500 237 12625.70 100.80 54593.68 88888.00 2015-08-25 04:22:32.625 237 12625.70 100.80 54593.68 88888.00 2015-08-25 04:22:32.750 237 12625.62 100.80 54593.68 88888.00 2015-08-25 04:22:32.875 237 12625.55 100.80 54593.68 88888.00 2015-08-25 04:22:33.000 237 12625.58 100.80 54593.65 88888.00 2015-08-25 04:22:33.125 237 12625.60 100.78 54593.65 88888.00 2015-08-25 04:22:33.250 237 12625.55 100.78 54593.68 88888.00 2015-08-25 04:22:33.375 237 12625.55 100.78 54593.65 88888.00 2015-08-25 04:22:33.500 237 12625.55 100.75 54593.65 88888.00 2015-08-25 04:22:33.625 237 12625.55 100.75 54593.68 88888.00 2015-08-25 04:22:33.750 237 12625.58 100.75 54593.70 88888.00 2015-08-25 04:22:33.875 237 12625.60 100.75 54593.68 88888.00 2015-08-25 04:22:34.000 237 12625.62 100.75 54593.62 88888.00 2015-08-25 04:22:34.125 237 12625.65 100.75 54593.65 88888.00 2015-08-25 04:22:34.250 237 12625.62 100.72 54593.68 88888.00 2015-08-25 04:22:34.375 237 12625.65 100.72 54593.68 88888.00 2015-08-25 04:22:34.500 237 12625.70 100.75 54593.68 88888.00 2015-08-25 04:22:34.625 237 12625.65 100.72 54593.65 88888.00 2015-08-25 04:22:34.750 237 12625.58 100.67 54593.65 88888.00 2015-08-25 04:22:34.875 237 12625.55 100.67 54593.65 88888.00 2015-08-25 04:22:35.000 237 12625.60 100.70 54593.65 88888.00 2015-08-25 04:22:35.125 237 12625.65 100.72 54593.70 88888.00 2015-08-25 04:22:35.250 237 12625.62 100.67 54593.68 88888.00 2015-08-25 04:22:35.375 237 12625.62 100.65 54593.65 88888.00 2015-08-25 04:22:35.500 237 12625.62 100.67 54593.68 88888.00 2015-08-25 04:22:35.625 237 12625.62 100.67 54593.68 88888.00 2015-08-25 04:22:35.750 237 12625.62 100.67 54593.68 88888.00 2015-08-25 04:22:35.875 237 12625.65 100.70 54593.68 88888.00 2015-08-25 04:22:36.000 237 12625.65 100.67 54593.65 88888.00 2015-08-25 04:22:36.125 237 12625.65 100.70 54593.68 88888.00 2015-08-25 04:22:36.250 237 12625.62 100.65 54593.70 88888.00 2015-08-25 04:22:36.375 237 12625.65 100.67 54593.70 88888.00 2015-08-25 04:22:36.500 237 12625.67 100.65 54593.70 88888.00 2015-08-25 04:22:36.625 237 12625.62 100.65 54593.68 88888.00 2015-08-25 04:22:36.750 237 12625.60 100.62 54593.68 88888.00 2015-08-25 04:22:36.875 237 12625.65 100.62 54593.65 88888.00 2015-08-25 04:22:37.000 237 12625.70 100.62 54593.70 88888.00 2015-08-25 04:22:37.125 237 12625.70 100.62 54593.72 88888.00 2015-08-25 04:22:37.250 237 12625.60 100.58 54593.70 88888.00 2015-08-25 04:22:37.375 237 12625.62 100.58 54593.68 88888.00 2015-08-25 04:22:37.500 237 12625.70 100.62 54593.70 88888.00 2015-08-25 04:22:37.625 237 12625.65 100.62 54593.68 88888.00 2015-08-25 04:22:37.750 237 12625.62 100.58 54593.68 88888.00 2015-08-25 04:22:37.875 237 12625.65 100.55 54593.68 88888.00 2015-08-25 04:22:38.000 237 12625.67 100.55 54593.68 88888.00 2015-08-25 04:22:38.125 237 12625.65 100.58 54593.70 88888.00 2015-08-25 04:22:38.250 237 12625.62 100.55 54593.72 88888.00 2015-08-25 04:22:38.375 237 12625.67 100.53 54593.70 88888.00 2015-08-25 04:22:38.500 237 12625.67 100.55 54593.70 88888.00 2015-08-25 04:22:38.625 237 12625.70 100.58 54593.72 88888.00 2015-08-25 04:22:38.750 237 12625.67 100.55 54593.70 88888.00 2015-08-25 04:22:38.875 237 12625.67 100.53 54593.70 88888.00 2015-08-25 04:22:39.000 237 12625.73 100.50 54593.70 88888.00 2015-08-25 04:22:39.125 237 12625.75 100.47 54593.70 88888.00 2015-08-25 04:22:39.250 237 12625.70 100.50 54593.72 88888.00 2015-08-25 04:22:39.375 237 12625.70 100.55 54593.70 88888.00 2015-08-25 04:22:39.500 237 12625.70 100.55 54593.72 88888.00 2015-08-25 04:22:39.625 237 12625.67 100.53 54593.72 88888.00 2015-08-25 04:22:39.750 237 12625.65 100.50 54593.70 88888.00 2015-08-25 04:22:39.875 237 12625.65 100.53 54593.72 88888.00 2015-08-25 04:22:40.000 237 12625.65 100.50 54593.70 88888.00 2015-08-25 04:22:40.125 237 12625.67 100.47 54593.70 88888.00 2015-08-25 04:22:40.250 237 12625.60 100.45 54593.72 88888.00 2015-08-25 04:22:40.375 237 12625.60 100.45 54593.72 88888.00 2015-08-25 04:22:40.500 237 12625.62 100.42 54593.72 88888.00 2015-08-25 04:22:40.625 237 12625.70 100.47 54593.70 88888.00 2015-08-25 04:22:40.750 237 12625.73 100.42 54593.68 88888.00 2015-08-25 04:22:40.875 237 12625.75 100.45 54593.70 88888.00 2015-08-25 04:22:41.000 237 12625.67 100.42 54593.70 88888.00 2015-08-25 04:22:41.125 237 12625.65 100.42 54593.72 88888.00 2015-08-25 04:22:41.250 237 12625.62 100.40 54593.75 88888.00 2015-08-25 04:22:41.375 237 12625.67 100.42 54593.75 88888.00 2015-08-25 04:22:41.500 237 12625.73 100.45 54593.72 88888.00 2015-08-25 04:22:41.625 237 12625.70 100.45 54593.75 88888.00 2015-08-25 04:22:41.750 237 12625.70 100.47 54593.78 88888.00 2015-08-25 04:22:41.875 237 12625.67 100.45 54593.78 88888.00 2015-08-25 04:22:42.000 237 12625.73 100.40 54593.75 88888.00 2015-08-25 04:22:42.125 237 12625.73 100.38 54593.75 88888.00 2015-08-25 04:22:42.250 237 12625.65 100.38 54593.78 88888.00 2015-08-25 04:22:42.375 237 12625.67 100.40 54593.78 88888.00 2015-08-25 04:22:42.500 237 12625.67 100.40 54593.75 88888.00 2015-08-25 04:22:42.625 237 12625.65 100.40 54593.75 88888.00 2015-08-25 04:22:42.750 237 12625.62 100.40 54593.75 88888.00 2015-08-25 04:22:42.875 237 12625.60 100.38 54593.78 88888.00 2015-08-25 04:22:43.000 237 12625.60 100.42 54593.80 88888.00 2015-08-25 04:22:43.125 237 12625.62 100.42 54593.80 88888.00 2015-08-25 04:22:43.250 237 12625.62 100.38 54593.80 88888.00 2015-08-25 04:22:43.375 237 12625.67 100.35 54593.78 88888.00 2015-08-25 04:22:43.500 237 12625.67 100.35 54593.80 88888.00 2015-08-25 04:22:43.625 237 12625.65 100.35 54593.80 88888.00 2015-08-25 04:22:43.750 237 12625.60 100.35 54593.75 88888.00 2015-08-25 04:22:43.875 237 12625.60 100.38 54593.80 88888.00 2015-08-25 04:22:44.000 237 12625.60 100.38 54593.78 88888.00 2015-08-25 04:22:44.125 237 12625.62 100.38 54593.78 88888.00 2015-08-25 04:22:44.250 237 12625.67 100.33 54593.78 88888.00 2015-08-25 04:22:44.375 237 12625.67 100.35 54593.78 88888.00 2015-08-25 04:22:44.500 237 12625.67 100.35 54593.78 88888.00 2015-08-25 04:22:44.625 237 12625.70 100.38 54593.78 88888.00 2015-08-25 04:22:44.750 237 12625.65 100.35 54593.78 88888.00 2015-08-25 04:22:44.875 237 12625.60 100.30 54593.75 88888.00 2015-08-25 04:22:45.000 237 12625.67 100.33 54593.75 88888.00 2015-08-25 04:22:45.125 237 12625.65 100.33 54593.75 88888.00 2015-08-25 04:22:45.250 237 12625.60 100.33 54593.78 88888.00 2015-08-25 04:22:45.375 237 12625.67 100.30 54593.78 88888.00 2015-08-25 04:22:45.500 237 12625.70 100.30 54593.80 88888.00 2015-08-25 04:22:45.625 237 12625.67 100.33 54593.82 88888.00 2015-08-25 04:22:45.750 237 12625.65 100.35 54593.80 88888.00 2015-08-25 04:22:45.875 237 12625.65 100.33 54593.75 88888.00 2015-08-25 04:22:46.000 237 12625.60 100.28 54593.75 88888.00 2015-08-25 04:22:46.125 237 12625.60 100.25 54593.78 88888.00 2015-08-25 04:22:46.250 237 12625.62 100.25 54593.78 88888.00 2015-08-25 04:22:46.375 237 12625.65 100.25 54593.78 88888.00 2015-08-25 04:22:46.500 237 12625.65 100.30 54593.80 88888.00 2015-08-25 04:22:46.625 237 12625.65 100.25 54593.80 88888.00 2015-08-25 04:22:46.750 237 12625.62 100.22 54593.80 88888.00 2015-08-25 04:22:46.875 237 12625.62 100.20 54593.78 88888.00 2015-08-25 04:22:47.000 237 12625.62 100.25 54593.78 88888.00 2015-08-25 04:22:47.125 237 12625.65 100.25 54593.80 88888.00 2015-08-25 04:22:47.250 237 12625.62 100.22 54593.80 88888.00 2015-08-25 04:22:47.375 237 12625.60 100.20 54593.80 88888.00 2015-08-25 04:22:47.500 237 12625.58 100.20 54593.80 88888.00 2015-08-25 04:22:47.625 237 12625.58 100.22 54593.80 88888.00 2015-08-25 04:22:47.750 237 12625.55 100.22 54593.80 88888.00 2015-08-25 04:22:47.875 237 12625.55 100.25 54593.82 88888.00 2015-08-25 04:22:48.000 237 12625.60 100.20 54593.80 88888.00 2015-08-25 04:22:48.125 237 12625.62 100.22 54593.82 88888.00 2015-08-25 04:22:48.250 237 12625.55 100.17 54593.85 88888.00 2015-08-25 04:22:48.375 237 12625.55 100.22 54593.85 88888.00 2015-08-25 04:22:48.500 237 12625.55 100.25 54593.85 88888.00 2015-08-25 04:22:48.625 237 12625.60 100.22 54593.85 88888.00 2015-08-25 04:22:48.750 237 12625.62 100.22 54593.82 88888.00 2015-08-25 04:22:48.875 237 12625.62 100.20 54593.82 88888.00 2015-08-25 04:22:49.000 237 12625.55 100.17 54593.80 88888.00 2015-08-25 04:22:49.125 237 12625.52 100.17 54593.80 88888.00 2015-08-25 04:22:49.250 237 12625.52 100.20 54593.85 88888.00 2015-08-25 04:22:49.375 237 12625.58 100.20 54593.85 88888.00 2015-08-25 04:22:49.500 237 12625.58 100.20 54593.82 88888.00 2015-08-25 04:22:49.625 237 12625.58 100.20 54593.85 88888.00 2015-08-25 04:22:49.750 237 12625.58 100.17 54593.88 88888.00 2015-08-25 04:22:49.875 237 12625.58 100.17 54593.85 88888.00 2015-08-25 04:22:50.000 237 12625.60 100.15 54593.85 88888.00 2015-08-25 04:22:50.125 237 12625.60 100.12 54593.88 88888.00 2015-08-25 04:22:50.250 237 12625.58 100.12 54593.85 88888.00 2015-08-25 04:22:50.375 237 12625.65 100.15 54593.88 88888.00 2015-08-25 04:22:50.500 237 12625.65 100.20 54593.88 88888.00 2015-08-25 04:22:50.625 237 12625.60 100.17 54593.88 88888.00 2015-08-25 04:22:50.750 237 12625.58 100.15 54593.85 88888.00 2015-08-25 04:22:50.875 237 12625.60 100.15 54593.85 88888.00 2015-08-25 04:22:51.000 237 12625.60 100.15 54593.85 88888.00 2015-08-25 04:22:51.125 237 12625.60 100.15 54593.85 88888.00 2015-08-25 04:22:51.250 237 12625.58 100.12 54593.85 88888.00 2015-08-25 04:22:51.375 237 12625.62 100.15 54593.88 88888.00 2015-08-25 04:22:51.500 237 12625.60 100.20 54593.90 88888.00 2015-08-25 04:22:51.625 237 12625.58 100.20 54593.90 88888.00 2015-08-25 04:22:51.750 237 12625.58 100.12 54593.88 88888.00 2015-08-25 04:22:51.875 237 12625.58 100.12 54593.85 88888.00 2015-08-25 04:22:52.000 237 12625.58 100.10 54593.82 88888.00 2015-08-25 04:22:52.125 237 12625.60 100.10 54593.85 88888.00 2015-08-25 04:22:52.250 237 12625.60 100.10 54593.82 88888.00 2015-08-25 04:22:52.375 237 12625.58 100.15 54593.82 88888.00 2015-08-25 04:22:52.500 237 12625.58 100.17 54593.85 88888.00 2015-08-25 04:22:52.625 237 12625.65 100.12 54593.85 88888.00 2015-08-25 04:22:52.750 237 12625.70 100.12 54593.85 88888.00 2015-08-25 04:22:52.875 237 12625.67 100.15 54593.85 88888.00 2015-08-25 04:22:53.000 237 12625.58 100.10 54593.82 88888.00 2015-08-25 04:22:53.125 237 12625.52 100.08 54593.80 88888.00 2015-08-25 04:22:53.250 237 12625.52 100.08 54593.82 88888.00 2015-08-25 04:22:53.375 237 12625.60 100.08 54593.85 88888.00 2015-08-25 04:22:53.500 237 12625.52 100.10 54593.88 88888.00 2015-08-25 04:22:53.625 237 12625.48 100.12 54593.88 88888.00 2015-08-25 04:22:53.750 237 12625.50 100.12 54593.88 88888.00 2015-08-25 04:22:53.875 237 12625.50 100.12 54593.88 88888.00 2015-08-25 04:22:54.000 237 12625.50 100.10 54593.90 88888.00 2015-08-25 04:22:54.125 237 12625.50 100.15 54593.88 88888.00 2015-08-25 04:22:54.250 237 12625.52 100.10 54593.90 88888.00 2015-08-25 04:22:54.375 237 12625.55 100.12 54593.90 88888.00 2015-08-25 04:22:54.500 237 12625.58 100.12 54593.90 88888.00 2015-08-25 04:22:54.625 237 12625.58 100.08 54593.90 88888.00 2015-08-25 04:22:54.750 237 12625.55 100.08 54593.88 88888.00 2015-08-25 04:22:54.875 237 12625.52 100.10 54593.88 88888.00 2015-08-25 04:22:55.000 237 12625.55 100.15 54593.90 88888.00 2015-08-25 04:22:55.125 237 12625.55 100.10 54593.90 88888.00 2015-08-25 04:22:55.250 237 12625.52 100.12 54593.93 88888.00 2015-08-25 04:22:55.375 237 12625.52 100.12 54593.95 88888.00 2015-08-25 04:22:55.500 237 12625.55 100.12 54593.95 88888.00 2015-08-25 04:22:55.625 237 12625.55 100.08 54593.93 88888.00 2015-08-25 04:22:55.750 237 12625.52 100.08 54593.90 88888.00 2015-08-25 04:22:55.875 237 12625.50 100.10 54593.93 88888.00 2015-08-25 04:22:56.000 237 12625.50 100.12 54593.93 88888.00 2015-08-25 04:22:56.125 237 12625.48 100.12 54593.93 88888.00 2015-08-25 04:22:56.250 237 12625.42 100.12 54593.93 88888.00 2015-08-25 04:22:56.375 237 12625.55 100.15 54593.90 88888.00 2015-08-25 04:22:56.500 237 12625.58 100.12 54593.95 88888.00 2015-08-25 04:22:56.625 237 12625.50 100.12 54593.93 88888.00 2015-08-25 04:22:56.750 237 12625.50 100.10 54593.90 88888.00 2015-08-25 04:22:56.875 237 12625.55 100.12 54593.90 88888.00 2015-08-25 04:22:57.000 237 12625.60 100.08 54593.90 88888.00 2015-08-25 04:22:57.125 237 12625.58 100.10 54593.90 88888.00 2015-08-25 04:22:57.250 237 12625.48 100.08 54593.93 88888.00 2015-08-25 04:22:57.375 237 12625.42 100.10 54593.93 88888.00 2015-08-25 04:22:57.500 237 12625.40 100.08 54593.93 88888.00 2015-08-25 04:22:57.625 237 12625.42 100.08 54593.90 88888.00 2015-08-25 04:22:57.750 237 12625.50 100.08 54593.90 88888.00 2015-08-25 04:22:57.875 237 12625.58 100.12 54593.90 88888.00 2015-08-25 04:22:58.000 237 12625.58 100.12 54593.88 88888.00 2015-08-25 04:22:58.125 237 12625.50 100.10 54593.88 88888.00 2015-08-25 04:22:58.250 237 12625.45 100.08 54593.93 88888.00 2015-08-25 04:22:58.375 237 12625.48 100.12 54593.93 88888.00 2015-08-25 04:22:58.500 237 12625.48 100.12 54593.90 88888.00 2015-08-25 04:22:58.625 237 12625.50 100.12 54593.90 88888.00 2015-08-25 04:22:58.750 237 12625.50 100.12 54593.88 88888.00 2015-08-25 04:22:58.875 237 12625.45 100.10 54593.88 88888.00 2015-08-25 04:22:59.000 237 12625.40 100.10 54593.90 88888.00 2015-08-25 04:22:59.125 237 12625.45 100.10 54593.93 88888.00 2015-08-25 04:22:59.250 237 12625.42 100.08 54593.93 88888.00 2015-08-25 04:22:59.375 237 12625.42 100.03 54593.90 88888.00 2015-08-25 04:22:59.500 237 12625.48 100.05 54593.90 88888.00 2015-08-25 04:22:59.625 237 12625.52 100.05 54593.93 88888.00 2015-08-25 04:22:59.750 237 12625.55 100.08 54593.93 88888.00 2015-08-25 04:22:59.875 237 12625.52 100.12 54593.93 88888.00 2015-08-25 04:23:00.000 237 12625.48 100.12 54593.93 88888.00 2015-08-25 04:23:00.125 237 12625.42 100.12 54593.93 88888.00 2015-08-25 04:23:00.250 237 12625.40 100.10 54593.95 88888.00 2015-08-25 04:23:00.375 237 12625.42 100.12 54593.95 88888.00 2015-08-25 04:23:00.500 237 12625.38 100.12 54593.95 88888.00 2015-08-25 04:23:00.625 237 12625.40 100.12 54593.95 88888.00 2015-08-25 04:23:00.750 237 12625.42 100.12 54593.97 88888.00 2015-08-25 04:23:00.875 237 12625.40 100.12 54593.95 88888.00 2015-08-25 04:23:01.000 237 12625.38 100.10 54593.93 88888.00 2015-08-25 04:23:01.125 237 12625.40 100.08 54593.93 88888.00 2015-08-25 04:23:01.250 237 12625.38 100.10 54593.93 88888.00 2015-08-25 04:23:01.375 237 12625.38 100.08 54593.95 88888.00 2015-08-25 04:23:01.500 237 12625.35 100.05 54593.97 88888.00 2015-08-25 04:23:01.625 237 12625.27 100.10 54593.97 88888.00 2015-08-25 04:23:01.750 237 12625.25 100.08 54593.95 88888.00 2015-08-25 04:23:01.875 237 12625.30 100.10 54593.95 88888.00 2015-08-25 04:23:02.000 237 12625.33 100.10 54593.95 88888.00 2015-08-25 04:23:02.125 237 12625.30 100.08 54593.95 88888.00 2015-08-25 04:23:02.250 237 12625.27 100.08 54593.95 88888.00 2015-08-25 04:23:02.375 237 12625.35 100.10 54593.97 88888.00 2015-08-25 04:23:02.500 237 12625.30 100.10 54593.97 88888.00 2015-08-25 04:23:02.625 237 12625.27 100.08 54593.97 88888.00 2015-08-25 04:23:02.750 237 12625.25 100.08 54593.95 88888.00 2015-08-25 04:23:02.875 237 12625.25 100.08 54593.95 88888.00 2015-08-25 04:23:03.000 237 12625.25 100.05 54593.95 88888.00 2015-08-25 04:23:03.125 237 12625.27 100.08 54593.97 88888.00 2015-08-25 04:23:03.250 237 12625.30 100.05 54593.97 88888.00 2015-08-25 04:23:03.375 237 12625.27 100.08 54593.95 88888.00 2015-08-25 04:23:03.500 237 12625.27 100.10 54593.97 88888.00 2015-08-25 04:23:03.625 237 12625.30 100.08 54593.97 88888.00 2015-08-25 04:23:03.750 237 12625.25 100.05 54593.97 88888.00 2015-08-25 04:23:03.875 237 12625.17 100.08 54593.97 88888.00 2015-08-25 04:23:04.000 237 12625.20 100.08 54593.95 88888.00 2015-08-25 04:23:04.125 237 12625.23 100.08 54593.97 88888.00 2015-08-25 04:23:04.250 237 12625.17 100.08 54594.00 88888.00 2015-08-25 04:23:04.375 237 12625.20 100.05 54593.97 88888.00 2015-08-25 04:23:04.500 237 12625.23 100.05 54593.95 88888.00 2015-08-25 04:23:04.625 237 12625.27 100.05 54593.97 88888.00 2015-08-25 04:23:04.750 237 12625.25 100.08 54593.97 88888.00 2015-08-25 04:23:04.875 237 12625.23 100.08 54594.00 88888.00 2015-08-25 04:23:05.000 237 12625.20 100.05 54593.97 88888.00 2015-08-25 04:23:05.125 237 12625.23 100.10 54594.00 88888.00 2015-08-25 04:23:05.250 237 12625.23 100.10 54594.03 88888.00 2015-08-25 04:23:05.375 237 12625.25 100.10 54594.00 88888.00 2015-08-25 04:23:05.500 237 12625.20 100.08 54593.95 88888.00 2015-08-25 04:23:05.625 237 12625.23 100.08 54593.97 88888.00 2015-08-25 04:23:05.750 237 12625.23 100.10 54594.00 88888.00 2015-08-25 04:23:05.875 237 12625.23 100.08 54594.00 88888.00 2015-08-25 04:23:06.000 237 12625.20 100.05 54593.97 88888.00 2015-08-25 04:23:06.125 237 12625.17 100.05 54594.00 88888.00 2015-08-25 04:23:06.250 237 12625.15 100.00 54593.97 88888.00 2015-08-25 04:23:06.375 237 12625.23 100.03 54594.00 88888.00 2015-08-25 04:23:06.500 237 12625.25 100.10 54594.03 88888.00 2015-08-25 04:23:06.625 237 12625.23 100.10 54594.03 88888.00 2015-08-25 04:23:06.750 237 12625.17 100.08 54594.03 88888.00 2015-08-25 04:23:06.875 237 12625.20 100.05 54594.00 88888.00 2015-08-25 04:23:07.000 237 12625.12 100.05 54594.00 88888.00 2015-08-25 04:23:07.125 237 12625.12 100.08 54594.03 88888.00 2015-08-25 04:23:07.250 237 12625.05 100.05 54594.05 88888.00 2015-08-25 04:23:07.375 237 12625.10 100.08 54594.03 88888.00 2015-08-25 04:23:07.500 237 12625.12 100.03 54594.03 88888.00 2015-08-25 04:23:07.625 237 12625.17 100.03 54594.05 88888.00 2015-08-25 04:23:07.750 237 12625.12 100.05 54594.03 88888.00 2015-08-25 04:23:07.875 237 12625.05 100.05 54594.05 88888.00 2015-08-25 04:23:08.000 237 12625.05 100.08 54594.03 88888.00 2015-08-25 04:23:08.125 237 12625.10 100.08 54594.05 88888.00 2015-08-25 04:23:08.250 237 12625.10 100.05 54594.07 88888.00 2015-08-25 04:23:08.375 237 12625.17 100.10 54594.12 88888.00 2015-08-25 04:23:08.500 237 12625.10 100.10 54594.07 88888.00 2015-08-25 04:23:08.625 237 12625.00 100.10 54594.05 88888.00 2015-08-25 04:23:08.750 237 12625.00 100.05 54594.05 88888.00 2015-08-25 04:23:08.875 237 12625.02 100.05 54594.05 88888.00 2015-08-25 04:23:09.000 237 12625.00 100.08 54594.03 88888.00 2015-08-25 04:23:09.125 237 12625.08 100.08 54594.05 88888.00 2015-08-25 04:23:09.250 237 12625.05 100.08 54594.07 88888.00 2015-08-25 04:23:09.375 237 12625.10 100.08 54594.07 88888.00 2015-08-25 04:23:09.500 237 12625.08 100.08 54594.07 88888.00 2015-08-25 04:23:09.625 237 12625.10 100.08 54594.05 88888.00 2015-08-25 04:23:09.750 237 12625.10 100.08 54594.05 88888.00 2015-08-25 04:23:09.875 237 12625.10 100.08 54594.07 88888.00 2015-08-25 04:23:10.000 237 12625.12 100.08 54594.07 88888.00 2015-08-25 04:23:10.125 237 12625.05 100.05 54594.05 88888.00 2015-08-25 04:23:10.250 237 12625.00 100.05 54594.03 88888.00 2015-08-25 04:23:10.375 237 12625.02 100.08 54594.03 88888.00 2015-08-25 04:23:10.500 237 12625.02 100.08 54594.05 88888.00 2015-08-25 04:23:10.625 237 12625.10 100.08 54594.07 88888.00 2015-08-25 04:23:10.750 237 12625.08 100.08 54594.07 88888.00 2015-08-25 04:23:10.875 237 12625.05 100.10 54594.03 88888.00 2015-08-25 04:23:11.000 237 12625.10 100.08 54594.03 88888.00 2015-08-25 04:23:11.125 237 12625.08 100.05 54594.03 88888.00 2015-08-25 04:23:11.250 237 12625.00 100.05 54594.05 88888.00 2015-08-25 04:23:11.375 237 12625.02 100.10 54594.05 88888.00 2015-08-25 04:23:11.500 237 12625.05 100.12 54594.05 88888.00 2015-08-25 04:23:11.625 237 12625.10 100.08 54594.05 88888.00 2015-08-25 04:23:11.750 237 12625.08 100.08 54594.07 88888.00 2015-08-25 04:23:11.875 237 12625.05 100.08 54594.07 88888.00 2015-08-25 04:23:12.000 237 12625.02 100.05 54594.07 88888.00 2015-08-25 04:23:12.125 237 12625.02 100.05 54594.07 88888.00 2015-08-25 04:23:12.250 237 12624.95 100.08 54594.10 88888.00 2015-08-25 04:23:12.375 237 12624.98 100.10 54594.10 88888.00 2015-08-25 04:23:12.500 237 12624.95 100.08 54594.12 88888.00 2015-08-25 04:23:12.625 237 12624.98 100.05 54594.07 88888.00 2015-08-25 04:23:12.750 237 12624.92 100.08 54594.10 88888.00 2015-08-25 04:23:12.875 237 12624.90 100.08 54594.12 88888.00 2015-08-25 04:23:13.000 237 12624.92 100.10 54594.10 88888.00 2015-08-25 04:23:13.125 237 12624.88 100.10 54594.10 88888.00 2015-08-25 04:23:13.250 237 12624.83 100.08 54594.10 88888.00 2015-08-25 04:23:13.375 237 12624.83 100.05 54594.07 88888.00 2015-08-25 04:23:13.500 237 12624.85 100.05 54594.07 88888.00 2015-08-25 04:23:13.625 237 12624.90 100.05 54594.07 88888.00 2015-08-25 04:23:13.750 237 12624.90 100.05 54594.07 88888.00 2015-08-25 04:23:13.875 237 12624.92 100.05 54594.05 88888.00 2015-08-25 04:23:14.000 237 12624.90 100.08 54594.05 88888.00 2015-08-25 04:23:14.125 237 12624.85 100.08 54594.05 88888.00 2015-08-25 04:23:14.250 237 12624.80 100.08 54594.07 88888.00 2015-08-25 04:23:14.375 237 12624.83 100.08 54594.07 88888.00 2015-08-25 04:23:14.500 237 12624.80 100.08 54594.05 88888.00 2015-08-25 04:23:14.625 237 12624.80 100.08 54594.07 88888.00 2015-08-25 04:23:14.750 237 12624.80 100.08 54594.07 88888.00 2015-08-25 04:23:14.875 237 12624.88 100.10 54594.05 88888.00 2015-08-25 04:23:15.000 237 12624.83 100.08 54594.05 88888.00 2015-08-25 04:23:15.125 237 12624.77 100.05 54594.05 88888.00 2015-08-25 04:23:15.250 237 12624.85 100.03 54594.05 88888.00 2015-08-25 04:23:15.375 237 12624.92 100.08 54594.05 88888.00 2015-08-25 04:23:15.500 237 12624.90 100.12 54594.07 88888.00 2015-08-25 04:23:15.625 237 12624.88 100.10 54594.10 88888.00 2015-08-25 04:23:15.750 237 12624.83 100.10 54594.07 88888.00 2015-08-25 04:23:15.875 237 12624.75 100.05 54594.03 88888.00 2015-08-25 04:23:16.000 237 12624.73 100.05 54594.00 88888.00 2015-08-25 04:23:16.125 237 12624.75 100.05 54594.03 88888.00 2015-08-25 04:23:16.250 237 12624.75 100.08 54594.05 88888.00 2015-08-25 04:23:16.375 237 12624.75 100.08 54594.05 88888.00 2015-08-25 04:23:16.500 237 12624.65 100.05 54594.03 88888.00 2015-08-25 04:23:16.625 237 12624.62 100.05 54594.03 88888.00 2015-08-25 04:23:16.750 237 12624.67 100.05 54594.05 88888.00 2015-08-25 04:23:16.875 237 12624.67 100.10 54594.07 88888.00 2015-08-25 04:23:17.000 237 12624.67 100.10 54594.07 88888.00 2015-08-25 04:23:17.125 237 12624.70 100.10 54594.10 88888.00 2015-08-25 04:23:17.250 237 12624.67 100.08 54594.07 88888.00 2015-08-25 04:23:17.375 237 12624.73 100.08 54594.10 88888.00 2015-08-25 04:23:17.500 237 12624.77 100.12 54594.07 88888.00 2015-08-25 04:23:17.625 237 12624.77 100.12 54594.10 88888.00 2015-08-25 04:23:17.750 237 12624.77 100.08 54594.05 88888.00 2015-08-25 04:23:17.875 237 12624.75 100.08 54594.07 88888.00 2015-08-25 04:23:18.000 237 12624.75 100.10 54594.07 88888.00 2015-08-25 04:23:18.125 237 12624.75 100.10 54594.10 88888.00 2015-08-25 04:23:18.250 237 12624.73 100.10 54594.12 88888.00 2015-08-25 04:23:18.375 237 12624.73 100.10 54594.12 88888.00 2015-08-25 04:23:18.500 237 12624.75 100.10 54594.10 88888.00 2015-08-25 04:23:18.625 237 12624.77 100.15 54594.10 88888.00 2015-08-25 04:23:18.750 237 12624.75 100.12 54594.10 88888.00 2015-08-25 04:23:18.875 237 12624.73 100.12 54594.10 88888.00 2015-08-25 04:23:19.000 237 12624.70 100.12 54594.10 88888.00 2015-08-25 04:23:19.125 237 12624.70 100.12 54594.10 88888.00 2015-08-25 04:23:19.250 237 12624.73 100.10 54594.12 88888.00 2015-08-25 04:23:19.375 237 12624.75 100.12 54594.10 88888.00 2015-08-25 04:23:19.500 237 12624.70 100.15 54594.10 88888.00 2015-08-25 04:23:19.625 237 12624.65 100.17 54594.12 88888.00 2015-08-25 04:23:19.750 237 12624.62 100.12 54594.12 88888.00 2015-08-25 04:23:19.875 237 12624.65 100.12 54594.12 88888.00 2015-08-25 04:23:20.000 237 12624.70 100.12 54594.12 88888.00 2015-08-25 04:23:20.125 237 12624.70 100.12 54594.10 88888.00 2015-08-25 04:23:20.250 237 12624.62 100.12 54594.07 88888.00 2015-08-25 04:23:20.375 237 12624.70 100.12 54594.07 88888.00 2015-08-25 04:23:20.500 237 12624.75 100.12 54594.10 88888.00 2015-08-25 04:23:20.625 237 12624.75 100.12 54594.10 88888.00 2015-08-25 04:23:20.750 237 12624.73 100.10 54594.10 88888.00 2015-08-25 04:23:20.875 237 12624.73 100.12 54594.10 88888.00 2015-08-25 04:23:21.000 237 12624.73 100.17 54594.10 88888.00 2015-08-25 04:23:21.125 237 12624.75 100.17 54594.10 88888.00 2015-08-25 04:23:21.250 237 12624.67 100.12 54594.12 88888.00 2015-08-25 04:23:21.375 237 12624.70 100.12 54594.10 88888.00 2015-08-25 04:23:21.500 237 12624.73 100.12 54594.10 88888.00 2015-08-25 04:23:21.625 237 12624.73 100.15 54594.12 88888.00 2015-08-25 04:23:21.750 237 12624.67 100.12 54594.10 88888.00 2015-08-25 04:23:21.875 237 12624.62 100.15 54594.07 88888.00 2015-08-25 04:23:22.000 237 12624.65 100.15 54594.07 88888.00 2015-08-25 04:23:22.125 237 12624.65 100.17 54594.10 88888.00 2015-08-25 04:23:22.250 237 12624.62 100.12 54594.10 88888.00 2015-08-25 04:23:22.375 237 12624.67 100.12 54594.07 88888.00 2015-08-25 04:23:22.500 237 12624.73 100.12 54594.07 88888.00 2015-08-25 04:23:22.625 237 12624.73 100.15 54594.05 88888.00 2015-08-25 04:23:22.750 237 12624.70 100.12 54594.05 88888.00 2015-08-25 04:23:22.875 237 12624.67 100.15 54594.07 88888.00 2015-08-25 04:23:23.000 237 12624.65 100.15 54594.05 88888.00 2015-08-25 04:23:23.125 237 12624.65 100.17 54594.07 88888.00 2015-08-25 04:23:23.250 237 12624.60 100.15 54594.05 88888.00 2015-08-25 04:23:23.375 237 12624.58 100.15 54594.03 88888.00 2015-08-25 04:23:23.500 237 12624.55 100.17 54594.05 88888.00 2015-08-25 04:23:23.625 237 12624.58 100.20 54594.05 88888.00 2015-08-25 04:23:23.750 237 12624.58 100.15 54594.03 88888.00 2015-08-25 04:23:23.875 237 12624.55 100.12 54594.05 88888.00 2015-08-25 04:23:24.000 237 12624.50 100.12 54594.07 88888.00 2015-08-25 04:23:24.125 237 12624.50 100.15 54594.07 88888.00 2015-08-25 04:23:24.250 237 12624.50 100.15 54594.07 88888.00 2015-08-25 04:23:24.375 237 12624.52 100.15 54594.07 88888.00 2015-08-25 04:23:24.500 237 12624.50 100.12 54594.05 88888.00 2015-08-25 04:23:24.625 237 12624.52 100.12 54594.05 88888.00 2015-08-25 04:23:24.750 237 12624.55 100.12 54594.03 88888.00 2015-08-25 04:23:24.875 237 12624.52 100.15 54594.05 88888.00 2015-08-25 04:23:25.000 237 12624.50 100.15 54594.00 88888.00 2015-08-25 04:23:25.125 237 12624.45 100.12 54594.03 88888.00 2015-08-25 04:23:25.250 237 12624.45 100.15 54594.03 88888.00 2015-08-25 04:23:25.375 237 12624.45 100.20 54594.05 88888.00 2015-08-25 04:23:25.500 237 12624.45 100.17 54594.07 88888.00 2015-08-25 04:23:25.625 237 12624.55 100.15 54594.07 88888.00 2015-08-25 04:23:25.750 237 12624.52 100.15 54594.07 88888.00 2015-08-25 04:23:25.875 237 12624.50 100.15 54594.07 88888.00 2015-08-25 04:23:26.000 237 12624.55 100.15 54594.03 88888.00 2015-08-25 04:23:26.125 237 12624.55 100.15 54594.05 88888.00 2015-08-25 04:23:26.250 237 12624.50 100.17 54594.05 88888.00 2015-08-25 04:23:26.375 237 12624.55 100.15 54594.05 88888.00 2015-08-25 04:23:26.500 237 12624.55 100.10 54594.03 88888.00 2015-08-25 04:23:26.625 237 12624.50 100.17 54594.03 88888.00 2015-08-25 04:23:26.750 237 12624.45 100.12 54594.03 88888.00 2015-08-25 04:23:26.875 237 12624.42 100.15 54594.07 88888.00 2015-08-25 04:23:27.000 237 12624.45 100.12 54594.07 88888.00 2015-08-25 04:23:27.125 237 12624.42 100.12 54594.05 88888.00 2015-08-25 04:23:27.250 237 12624.40 100.12 54594.03 88888.00 2015-08-25 04:23:27.375 237 12624.48 100.12 54594.03 88888.00 2015-08-25 04:23:27.500 237 12624.45 100.12 54594.03 88888.00 2015-08-25 04:23:27.625 237 12624.40 100.10 54594.00 88888.00 2015-08-25 04:23:27.750 237 12624.38 100.12 54594.00 88888.00 2015-08-25 04:23:27.875 237 12624.45 100.12 54594.00 88888.00 2015-08-25 04:23:28.000 237 12624.48 100.10 54594.00 88888.00 2015-08-25 04:23:28.125 237 12624.45 100.08 54594.00 88888.00 2015-08-25 04:23:28.250 237 12624.40 100.10 54594.03 88888.00 2015-08-25 04:23:28.375 237 12624.40 100.10 54594.03 88888.00 2015-08-25 04:23:28.500 237 12624.40 100.15 54594.00 88888.00 2015-08-25 04:23:28.625 237 12624.48 100.10 54594.03 88888.00 2015-08-25 04:23:28.750 237 12624.45 100.12 54594.03 88888.00 2015-08-25 04:23:28.875 237 12624.52 100.12 54594.03 88888.00 2015-08-25 04:23:29.000 237 12624.52 100.12 54594.00 88888.00 2015-08-25 04:23:29.125 237 12624.45 100.12 54594.05 88888.00 2015-08-25 04:23:29.250 237 12624.42 100.10 54594.03 88888.00 2015-08-25 04:23:29.375 237 12624.42 100.12 54594.03 88888.00 2015-08-25 04:23:29.500 237 12624.45 100.15 54594.03 88888.00 2015-08-25 04:23:29.625 237 12624.42 100.17 54594.03 88888.00 2015-08-25 04:23:29.750 237 12624.38 100.12 54594.00 88888.00 2015-08-25 04:23:29.875 237 12624.33 100.10 54594.00 88888.00 2015-08-25 04:23:30.000 237 12624.35 100.12 54594.03 88888.00 2015-08-25 04:23:30.125 237 12624.38 100.15 54594.03 88888.00 2015-08-25 04:23:30.250 237 12624.35 100.12 54594.03 88888.00 2015-08-25 04:23:30.375 237 12624.40 100.12 54594.03 88888.00 2015-08-25 04:23:30.500 237 12624.30 100.15 54594.03 88888.00 2015-08-25 04:23:30.625 237 12624.35 100.15 54594.00 88888.00 2015-08-25 04:23:30.750 237 12624.35 100.15 54594.00 88888.00 2015-08-25 04:23:30.875 237 12624.33 100.12 54594.00 88888.00 2015-08-25 04:23:31.000 237 12624.35 100.10 54594.03 88888.00 2015-08-25 04:23:31.125 237 12624.35 100.17 54594.07 88888.00 2015-08-25 04:23:31.250 237 12624.33 100.15 54594.07 88888.00 2015-08-25 04:23:31.375 237 12624.35 100.12 54594.03 88888.00 2015-08-25 04:23:31.500 237 12624.35 100.10 54594.03 88888.00 2015-08-25 04:23:31.625 237 12624.35 100.10 54594.03 88888.00 2015-08-25 04:23:31.750 237 12624.35 100.12 54594.03 88888.00 2015-08-25 04:23:31.875 237 12624.35 100.15 54594.03 88888.00 2015-08-25 04:23:32.000 237 12624.30 100.12 54594.03 88888.00 2015-08-25 04:23:32.125 237 12624.33 100.12 54594.05 88888.00 2015-08-25 04:23:32.250 237 12624.33 100.15 54594.07 88888.00 2015-08-25 04:23:32.375 237 12624.33 100.15 54594.07 88888.00 2015-08-25 04:23:32.500 237 12624.27 100.15 54594.05 88888.00 2015-08-25 04:23:32.625 237 12624.27 100.12 54594.05 88888.00 2015-08-25 04:23:32.750 237 12624.27 100.12 54594.00 88888.00 2015-08-25 04:23:32.875 237 12624.33 100.10 54593.97 88888.00 2015-08-25 04:23:33.000 237 12624.42 100.12 54593.97 88888.00 2015-08-25 04:23:33.125 237 12624.38 100.10 54594.00 88888.00 2015-08-25 04:23:33.250 237 12624.23 100.10 54594.00 88888.00 2015-08-25 04:23:33.375 237 12624.23 100.10 54594.00 88888.00 2015-08-25 04:23:33.500 237 12624.25 100.08 54594.00 88888.00 2015-08-25 04:23:33.625 237 12624.27 100.08 54593.97 88888.00 2015-08-25 04:23:33.750 237 12624.30 100.05 54593.97 88888.00 2015-08-25 04:23:33.875 237 12624.27 100.05 54594.00 88888.00 2015-08-25 04:23:34.000 237 12624.30 100.10 54593.97 88888.00 2015-08-25 04:23:34.125 237 12624.33 100.08 54593.97 88888.00 2015-08-25 04:23:34.250 237 12624.25 100.08 54593.95 88888.00 2015-08-25 04:23:34.375 237 12624.27 100.10 54593.95 88888.00 2015-08-25 04:23:34.500 237 12624.27 100.08 54593.95 88888.00 2015-08-25 04:23:34.625 237 12624.33 100.08 54593.95 88888.00 2015-08-25 04:23:34.750 237 12624.33 100.10 54593.97 88888.00 2015-08-25 04:23:34.875 237 12624.27 100.08 54593.97 88888.00 2015-08-25 04:23:35.000 237 12624.25 100.08 54593.97 88888.00 2015-08-25 04:23:35.125 237 12624.30 100.10 54593.97 88888.00 2015-08-25 04:23:35.250 237 12624.30 100.08 54593.97 88888.00 2015-08-25 04:23:35.375 237 12624.27 100.10 54593.97 88888.00 2015-08-25 04:23:35.500 237 12624.33 100.05 54593.95 88888.00 2015-08-25 04:23:35.625 237 12624.38 100.05 54593.97 88888.00 2015-08-25 04:23:35.750 237 12624.27 100.08 54594.00 88888.00 2015-08-25 04:23:35.875 237 12624.27 100.10 54594.00 88888.00 2015-08-25 04:23:36.000 237 12624.33 100.12 54594.00 88888.00 2015-08-25 04:23:36.125 237 12624.33 100.08 54594.00 88888.00 2015-08-25 04:23:36.250 237 12624.17 100.05 54594.03 88888.00 2015-08-25 04:23:36.375 237 12624.17 100.08 54594.00 88888.00 2015-08-25 04:23:36.500 237 12624.17 100.10 54594.00 88888.00 2015-08-25 04:23:36.625 237 12624.20 100.10 54594.00 88888.00 2015-08-25 04:23:36.750 237 12624.25 100.12 54594.00 88888.00 2015-08-25 04:23:36.875 237 12624.27 100.12 54594.00 88888.00 2015-08-25 04:23:37.000 237 12624.25 100.08 54593.97 88888.00 2015-08-25 04:23:37.125 237 12624.30 100.08 54593.97 88888.00 2015-08-25 04:23:37.250 237 12624.27 100.08 54594.00 88888.00 2015-08-25 04:23:37.375 237 12624.23 100.10 54594.00 88888.00 2015-08-25 04:23:37.500 237 12624.23 100.10 54594.03 88888.00 2015-08-25 04:23:37.625 237 12624.25 100.10 54594.00 88888.00 2015-08-25 04:23:37.750 237 12624.27 100.05 54594.00 88888.00 2015-08-25 04:23:37.875 237 12624.30 100.08 54593.97 88888.00 2015-08-25 04:23:38.000 237 12624.33 100.08 54593.97 88888.00 2015-08-25 04:23:38.125 237 12624.33 100.05 54594.00 88888.00 2015-08-25 04:23:38.250 237 12624.30 100.08 54593.97 88888.00 2015-08-25 04:23:38.375 237 12624.27 100.08 54593.97 88888.00 2015-08-25 04:23:38.500 237 12624.25 100.08 54594.00 88888.00 2015-08-25 04:23:38.625 237 12624.27 100.08 54593.97 88888.00 2015-08-25 04:23:38.750 237 12624.27 100.10 54593.97 88888.00 2015-08-25 04:23:38.875 237 12624.33 100.05 54593.97 88888.00 2015-08-25 04:23:39.000 237 12624.30 100.05 54593.95 88888.00 2015-08-25 04:23:39.125 237 12624.27 100.08 54593.97 88888.00 2015-08-25 04:23:39.250 237 12624.25 100.08 54593.97 88888.00 2015-08-25 04:23:39.375 237 12624.23 100.08 54594.00 88888.00 2015-08-25 04:23:39.500 237 12624.25 100.10 54594.00 88888.00 2015-08-25 04:23:39.625 237 12624.25 100.10 54593.97 88888.00 2015-08-25 04:23:39.750 237 12624.20 100.08 54593.93 88888.00 2015-08-25 04:23:39.875 237 12624.10 100.05 54593.93 88888.00 2015-08-25 04:23:40.000 237 12624.08 100.03 54593.93 88888.00 2015-08-25 04:23:40.125 237 12624.12 100.05 54593.95 88888.00 2015-08-25 04:23:40.250 237 12624.15 100.03 54593.95 88888.00 2015-08-25 04:23:40.375 237 12624.20 100.08 54593.97 88888.00 2015-08-25 04:23:40.500 237 12624.17 100.05 54593.95 88888.00 2015-08-25 04:23:40.625 237 12624.17 100.08 54593.95 88888.00 2015-08-25 04:23:40.750 237 12624.17 100.08 54593.93 88888.00 2015-08-25 04:23:40.875 237 12624.17 100.05 54593.93 88888.00 2015-08-25 04:23:41.000 237 12624.20 100.05 54593.93 88888.00 2015-08-25 04:23:41.125 237 12624.23 100.05 54593.93 88888.00 2015-08-25 04:23:41.250 237 12624.17 100.03 54593.95 88888.00 2015-08-25 04:23:41.375 237 12624.17 100.03 54593.95 88888.00 2015-08-25 04:23:41.500 237 12624.17 100.05 54593.95 88888.00 2015-08-25 04:23:41.625 237 12624.15 100.05 54593.93 88888.00 2015-08-25 04:23:41.750 237 12624.20 100.08 54593.95 88888.00 2015-08-25 04:23:41.875 237 12624.17 100.08 54593.97 88888.00 2015-08-25 04:23:42.000 237 12624.15 100.08 54593.95 88888.00 2015-08-25 04:23:42.125 237 12624.17 100.10 54593.97 88888.00 2015-08-25 04:23:42.250 237 12624.10 100.03 54593.97 88888.00 2015-08-25 04:23:42.375 237 12624.10 100.03 54593.97 88888.00 2015-08-25 04:23:42.500 237 12624.05 100.05 54593.97 88888.00 2015-08-25 04:23:42.625 237 12624.08 100.03 54593.95 88888.00 2015-08-25 04:23:42.750 237 12624.15 100.05 54593.97 88888.00 2015-08-25 04:23:42.875 237 12624.17 100.03 54593.97 88888.00 2015-08-25 04:23:43.000 237 12624.12 100.05 54593.95 88888.00 2015-08-25 04:23:43.125 237 12624.05 100.05 54593.95 88888.00 2015-08-25 04:23:43.250 237 12624.02 100.03 54593.97 88888.00 2015-08-25 04:23:43.375 237 12624.10 100.03 54593.97 88888.00 2015-08-25 04:23:43.500 237 12624.10 100.05 54593.97 88888.00 2015-08-25 04:23:43.625 237 12624.10 100.03 54593.95 88888.00 2015-08-25 04:23:43.750 237 12624.15 100.05 54593.95 88888.00 2015-08-25 04:23:43.875 237 12624.17 100.10 54593.95 88888.00 2015-08-25 04:23:44.000 237 12624.17 100.08 54593.90 88888.00 2015-08-25 04:23:44.125 237 12624.12 100.05 54593.88 88888.00 2015-08-25 04:23:44.250 237 12624.12 100.03 54593.93 88888.00 2015-08-25 04:23:44.375 237 12624.15 100.05 54593.95 88888.00 2015-08-25 04:23:44.500 237 12624.10 100.03 54593.95 88888.00 2015-08-25 04:23:44.625 237 12624.05 100.05 54593.93 88888.00 2015-08-25 04:23:44.750 237 12624.08 100.03 54593.95 88888.00 2015-08-25 04:23:44.875 237 12624.10 100.03 54593.95 88888.00 2015-08-25 04:23:45.000 237 12624.10 100.05 54593.93 88888.00 2015-08-25 04:23:45.125 237 12624.08 100.08 54593.93 88888.00 2015-08-25 04:23:45.250 237 12624.05 100.05 54593.93 88888.00 2015-08-25 04:23:45.375 237 12624.08 100.03 54593.90 88888.00 2015-08-25 04:23:45.500 237 12624.08 100.00 54593.90 88888.00 2015-08-25 04:23:45.625 237 12624.08 100.00 54593.93 88888.00 2015-08-25 04:23:45.750 237 12624.12 100.03 54593.93 88888.00 2015-08-25 04:23:45.875 237 12624.12 100.00 54593.90 88888.00 2015-08-25 04:23:46.000 237 12624.10 100.00 54593.90 88888.00 2015-08-25 04:23:46.125 237 12624.12 99.97 54593.90 88888.00 2015-08-25 04:23:46.250 237 12624.10 99.97 54593.93 88888.00 2015-08-25 04:23:46.375 237 12624.10 99.97 54593.90 88888.00 2015-08-25 04:23:46.500 237 12624.15 99.97 54593.90 88888.00 2015-08-25 04:23:46.625 237 12624.12 99.97 54593.90 88888.00 2015-08-25 04:23:46.750 237 12624.00 99.97 54593.90 88888.00 2015-08-25 04:23:46.875 237 12624.02 99.97 54593.90 88888.00 2015-08-25 04:23:47.000 237 12624.02 99.97 54593.90 88888.00 2015-08-25 04:23:47.125 237 12624.08 100.00 54593.90 88888.00 2015-08-25 04:23:47.250 237 12624.12 99.97 54593.93 88888.00 2015-08-25 04:23:47.375 237 12624.15 99.97 54593.93 88888.00 2015-08-25 04:23:47.500 237 12624.12 99.97 54593.93 88888.00 2015-08-25 04:23:47.625 237 12624.12 100.00 54593.93 88888.00 2015-08-25 04:23:47.750 237 12624.10 100.00 54593.90 88888.00 2015-08-25 04:23:47.875 237 12624.08 100.03 54593.90 88888.00 2015-08-25 04:23:48.000 237 12624.12 100.03 54593.90 88888.00 2015-08-25 04:23:48.125 237 12624.20 99.97 54593.93 88888.00 2015-08-25 04:23:48.250 237 12624.12 99.95 54593.95 88888.00 2015-08-25 04:23:48.375 237 12624.10 100.00 54593.95 88888.00 2015-08-25 04:23:48.500 237 12624.08 100.00 54593.93 88888.00 2015-08-25 04:23:48.625 237 12624.08 99.97 54593.93 88888.00 2015-08-25 04:23:48.750 237 12624.10 99.95 54593.95 88888.00 2015-08-25 04:23:48.875 237 12624.12 99.97 54593.93 88888.00 2015-08-25 04:23:49.000 237 12624.12 100.00 54593.90 88888.00 2015-08-25 04:23:49.125 237 12624.10 99.97 54593.93 88888.00 2015-08-25 04:23:49.250 237 12624.12 99.97 54593.95 88888.00 2015-08-25 04:23:49.375 237 12624.10 99.95 54593.93 88888.00 2015-08-25 04:23:49.500 237 12624.12 99.97 54593.90 88888.00 2015-08-25 04:23:49.625 237 12624.12 99.97 54593.90 88888.00 2015-08-25 04:23:49.750 237 12624.10 99.97 54593.93 88888.00 2015-08-25 04:23:49.875 237 12624.05 99.97 54593.93 88888.00 2015-08-25 04:23:50.000 237 12624.00 99.97 54593.90 88888.00 2015-08-25 04:23:50.125 237 12623.98 100.00 54593.93 88888.00 2015-08-25 04:23:50.250 237 12624.00 99.97 54593.93 88888.00 2015-08-25 04:23:50.375 237 12624.10 100.00 54593.93 88888.00 2015-08-25 04:23:50.500 237 12624.15 100.00 54593.93 88888.00 2015-08-25 04:23:50.625 237 12624.08 99.97 54593.90 88888.00 2015-08-25 04:23:50.750 237 12624.02 99.95 54593.90 88888.00 2015-08-25 04:23:50.875 237 12624.05 99.97 54593.90 88888.00 2015-08-25 04:23:51.000 237 12624.05 100.00 54593.90 88888.00 2015-08-25 04:23:51.125 237 12624.02 99.97 54593.93 88888.00 2015-08-25 04:23:51.250 237 12624.00 99.97 54593.93 88888.00 2015-08-25 04:23:51.375 237 12624.05 99.97 54593.93 88888.00 2015-08-25 04:23:51.500 237 12624.10 99.95 54593.93 88888.00 2015-08-25 04:23:51.625 237 12624.05 99.97 54593.93 88888.00 2015-08-25 04:23:51.750 237 12624.02 99.95 54593.90 88888.00 2015-08-25 04:23:51.875 237 12624.05 99.95 54593.90 88888.00 2015-08-25 04:23:52.000 237 12624.10 99.95 54593.90 88888.00 2015-08-25 04:23:52.125 237 12624.15 99.95 54593.90 88888.00 2015-08-25 04:23:52.250 237 12624.10 99.92 54593.90 88888.00 2015-08-25 04:23:52.375 237 12624.10 99.95 54593.88 88888.00 2015-08-25 04:23:52.500 237 12624.10 99.95 54593.90 88888.00 2015-08-25 04:23:52.625 237 12624.05 99.95 54593.88 88888.00 2015-08-25 04:23:52.750 237 12624.00 99.92 54593.88 88888.00 2015-08-25 04:23:52.875 237 12624.00 99.92 54593.85 88888.00 2015-08-25 04:23:53.000 237 12624.02 99.95 54593.85 88888.00 2015-08-25 04:23:53.125 237 12624.00 99.95 54593.85 88888.00 2015-08-25 04:23:53.250 237 12623.98 99.97 54593.88 88888.00 2015-08-25 04:23:53.375 237 12623.95 99.97 54593.88 88888.00 2015-08-25 04:23:53.500 237 12624.00 99.97 54593.88 88888.00 2015-08-25 04:23:53.625 237 12624.05 99.95 54593.85 88888.00 2015-08-25 04:23:53.750 237 12624.02 99.95 54593.85 88888.00 2015-08-25 04:23:53.875 237 12623.98 99.95 54593.88 88888.00 2015-08-25 04:23:54.000 237 12624.05 99.97 54593.90 88888.00 2015-08-25 04:23:54.125 237 12624.05 100.00 54593.93 88888.00 2015-08-25 04:23:54.250 237 12624.00 99.95 54593.88 88888.00 2015-08-25 04:23:54.375 237 12624.00 99.95 54593.88 88888.00 2015-08-25 04:23:54.500 237 12624.02 99.95 54593.88 88888.00 2015-08-25 04:23:54.625 237 12624.05 100.00 54593.88 88888.00 2015-08-25 04:23:54.750 237 12624.02 100.00 54593.88 88888.00 2015-08-25 04:23:54.875 237 12624.00 99.97 54593.88 88888.00 2015-08-25 04:23:55.000 237 12624.02 99.97 54593.85 88888.00 2015-08-25 04:23:55.125 237 12624.00 100.00 54593.90 88888.00 2015-08-25 04:23:55.250 237 12624.00 99.97 54593.88 88888.00 2015-08-25 04:23:55.375 237 12624.05 99.97 54593.88 88888.00 2015-08-25 04:23:55.500 237 12624.08 99.97 54593.85 88888.00 2015-08-25 04:23:55.625 237 12624.10 99.97 54593.88 88888.00 2015-08-25 04:23:55.750 237 12624.05 99.97 54593.88 88888.00 2015-08-25 04:23:55.875 237 12623.95 99.97 54593.85 88888.00 2015-08-25 04:23:56.000 237 12623.95 99.97 54593.85 88888.00 2015-08-25 04:23:56.125 237 12624.02 99.97 54593.85 88888.00 2015-08-25 04:23:56.250 237 12624.00 99.97 54593.88 88888.00 2015-08-25 04:23:56.375 237 12624.05 100.00 54593.88 88888.00 2015-08-25 04:23:56.500 237 12624.00 99.97 54593.88 88888.00 2015-08-25 04:23:56.625 237 12623.98 100.00 54593.88 88888.00 2015-08-25 04:23:56.750 237 12624.05 100.00 54593.88 88888.00 2015-08-25 04:23:56.875 237 12624.05 100.00 54593.88 88888.00 2015-08-25 04:23:57.000 237 12624.02 99.97 54593.82 88888.00 2015-08-25 04:23:57.125 237 12623.98 99.95 54593.82 88888.00 2015-08-25 04:23:57.250 237 12623.98 99.97 54593.82 88888.00 2015-08-25 04:23:57.375 237 12624.02 99.97 54593.82 88888.00 2015-08-25 04:23:57.500 237 12624.02 100.00 54593.88 88888.00 2015-08-25 04:23:57.625 237 12624.00 99.97 54593.88 88888.00 2015-08-25 04:23:57.750 237 12624.00 99.95 54593.85 88888.00 2015-08-25 04:23:57.875 237 12624.00 99.97 54593.82 88888.00 2015-08-25 04:23:58.000 237 12623.95 99.97 54593.82 88888.00 2015-08-25 04:23:58.125 237 12623.95 99.97 54593.85 88888.00 2015-08-25 04:23:58.250 237 12623.98 99.95 54593.82 88888.00 2015-08-25 04:23:58.375 237 12624.02 99.97 54593.82 88888.00 2015-08-25 04:23:58.500 237 12623.98 99.97 54593.82 88888.00 2015-08-25 04:23:58.625 237 12623.95 100.00 54593.82 88888.00 2015-08-25 04:23:58.750 237 12623.90 99.97 54593.82 88888.00 2015-08-25 04:23:58.875 237 12623.92 99.95 54593.80 88888.00 2015-08-25 04:23:59.000 237 12624.00 99.95 54593.78 88888.00 2015-08-25 04:23:59.125 237 12624.02 99.95 54593.82 88888.00 2015-08-25 04:23:59.250 237 12623.95 99.92 54593.82 88888.00 2015-08-25 04:23:59.375 237 12624.00 99.95 54593.82 88888.00 2015-08-25 04:23:59.500 237 12624.00 99.97 54593.82 88888.00 2015-08-25 04:23:59.625 237 12623.98 99.97 54593.80 88888.00 2015-08-25 04:23:59.750 237 12623.98 99.92 54593.82 88888.00 2015-08-25 04:23:59.875 237 12623.95 99.95 54593.82 88888.00 2015-08-25 04:24:00.000 237 12623.95 99.97 54593.82 88888.00 2015-08-25 04:24:00.125 237 12623.92 99.97 54593.85 88888.00 2015-08-25 04:24:00.250 237 12623.92 99.95 54593.85 88888.00 2015-08-25 04:24:00.375 237 12623.95 99.95 54593.82 88888.00 2015-08-25 04:24:00.500 237 12623.88 99.97 54593.80 88888.00 2015-08-25 04:24:00.625 237 12623.88 99.97 54593.80 88888.00 2015-08-25 04:24:00.750 237 12623.88 99.95 54593.80 88888.00 2015-08-25 04:24:00.875 237 12623.90 99.95 54593.82 88888.00 2015-08-25 04:24:01.000 237 12623.95 99.97 54593.82 88888.00 2015-08-25 04:24:01.125 237 12623.95 100.00 54593.85 88888.00 2015-08-25 04:24:01.250 237 12623.95 99.97 54593.85 88888.00 2015-08-25 04:24:01.375 237 12623.95 99.97 54593.82 88888.00 2015-08-25 04:24:01.500 237 12623.88 99.95 54593.80 88888.00 2015-08-25 04:24:01.625 237 12623.77 99.95 54593.82 88888.00 2015-08-25 04:24:01.750 237 12623.77 99.95 54593.82 88888.00 2015-08-25 04:24:01.875 237 12623.83 99.95 54593.82 88888.00 2015-08-25 04:24:02.000 237 12623.83 99.92 54593.82 88888.00 2015-08-25 04:24:02.125 237 12623.83 99.95 54593.82 88888.00 2015-08-25 04:24:02.250 237 12623.80 99.92 54593.82 88888.00 2015-08-25 04:24:02.375 237 12623.83 99.95 54593.85 88888.00 2015-08-25 04:24:02.500 237 12623.85 99.95 54593.82 88888.00 2015-08-25 04:24:02.625 237 12623.85 99.95 54593.82 88888.00 2015-08-25 04:24:02.750 237 12623.88 99.97 54593.82 88888.00 2015-08-25 04:24:02.875 237 12623.90 99.97 54593.82 88888.00 2015-08-25 04:24:03.000 237 12623.90 99.95 54593.80 88888.00 2015-08-25 04:24:03.125 237 12623.85 99.95 54593.80 88888.00 2015-08-25 04:24:03.250 237 12623.75 99.95 54593.80 88888.00 2015-08-25 04:24:03.375 237 12623.77 99.95 54593.80 88888.00 2015-08-25 04:24:03.500 237 12623.85 99.97 54593.80 88888.00 2015-08-25 04:24:03.625 237 12623.92 100.00 54593.80 88888.00 2015-08-25 04:24:03.750 237 12623.90 99.97 54593.80 88888.00 2015-08-25 04:24:03.875 237 12623.85 99.92 54593.80 88888.00 2015-08-25 04:24:04.000 237 12623.83 99.92 54593.80 88888.00 2015-08-25 04:24:04.125 237 12623.85 99.95 54593.80 88888.00 2015-08-25 04:24:04.250 237 12623.88 99.95 54593.78 88888.00 2015-08-25 04:24:04.375 237 12623.95 99.97 54593.78 88888.00 2015-08-25 04:24:04.500 237 12623.88 99.97 54593.80 88888.00 2015-08-25 04:24:04.625 237 12623.88 99.95 54593.78 88888.00 2015-08-25 04:24:04.750 237 12623.85 99.97 54593.78 88888.00 2015-08-25 04:24:04.875 237 12623.85 99.97 54593.78 88888.00 2015-08-25 04:24:05.000 237 12623.88 99.97 54593.78 88888.00 2015-08-25 04:24:05.125 237 12623.83 100.00 54593.75 88888.00 2015-08-25 04:24:05.250 237 12623.83 99.95 54593.78 88888.00 2015-08-25 04:24:05.375 237 12623.85 99.97 54593.72 88888.00 2015-08-25 04:24:05.500 237 12623.80 99.95 54593.75 88888.00 2015-08-25 04:24:05.625 237 12623.83 99.97 54593.72 88888.00 2015-08-25 04:24:05.750 237 12623.88 99.97 54593.75 88888.00 2015-08-25 04:24:05.875 237 12623.85 99.95 54593.78 88888.00 2015-08-25 04:24:06.000 237 12623.80 99.95 54593.78 88888.00 2015-08-25 04:24:06.125 237 12623.77 99.97 54593.75 88888.00 2015-08-25 04:24:06.250 237 12623.73 99.97 54593.75 88888.00 2015-08-25 04:24:06.375 237 12623.73 99.97 54593.75 88888.00 2015-08-25 04:24:06.500 237 12623.73 99.95 54593.78 88888.00 2015-08-25 04:24:06.625 237 12623.73 99.95 54593.78 88888.00 2015-08-25 04:24:06.750 237 12623.77 100.00 54593.78 88888.00 2015-08-25 04:24:06.875 237 12623.77 99.97 54593.72 88888.00 2015-08-25 04:24:07.000 237 12623.75 99.95 54593.72 88888.00 2015-08-25 04:24:07.125 237 12623.73 99.97 54593.75 88888.00 2015-08-25 04:24:07.250 237 12623.65 99.97 54593.78 88888.00 2015-08-25 04:24:07.375 237 12623.70 99.97 54593.75 88888.00 2015-08-25 04:24:07.500 237 12623.73 99.97 54593.75 88888.00 2015-08-25 04:24:07.625 237 12623.62 99.95 54593.75 88888.00 2015-08-25 04:24:07.750 237 12623.60 99.97 54593.72 88888.00 2015-08-25 04:24:07.875 237 12623.62 99.97 54593.70 88888.00 2015-08-25 04:24:08.000 237 12623.67 99.97 54593.70 88888.00 2015-08-25 04:24:08.125 237 12623.70 99.97 54593.72 88888.00 2015-08-25 04:24:08.250 237 12623.73 99.95 54593.75 88888.00 2015-08-25 04:24:08.375 237 12623.77 99.92 54593.70 88888.00 2015-08-25 04:24:08.500 237 12623.75 99.92 54593.72 88888.00 2015-08-25 04:24:08.625 237 12623.77 99.92 54593.72 88888.00 2015-08-25 04:24:08.750 237 12623.73 99.92 54593.72 88888.00 2015-08-25 04:24:08.875 237 12623.73 99.92 54593.72 88888.00 2015-08-25 04:24:09.000 237 12623.75 99.92 54593.70 88888.00 2015-08-25 04:24:09.125 237 12623.75 99.95 54593.72 88888.00 2015-08-25 04:24:09.250 237 12623.70 99.95 54593.75 88888.00 2015-08-25 04:24:09.375 237 12623.73 99.95 54593.72 88888.00 2015-08-25 04:24:09.500 237 12623.70 99.97 54593.72 88888.00 2015-08-25 04:24:09.625 237 12623.70 99.95 54593.70 88888.00 2015-08-25 04:24:09.750 237 12623.77 99.95 54593.72 88888.00 2015-08-25 04:24:09.875 237 12623.77 99.95 54593.72 88888.00 2015-08-25 04:24:10.000 237 12623.73 99.92 54593.68 88888.00 2015-08-25 04:24:10.125 237 12623.70 99.92 54593.68 88888.00 2015-08-25 04:24:10.250 237 12623.65 99.90 54593.68 88888.00 2015-08-25 04:24:10.375 237 12623.73 99.92 54593.62 88888.00 2015-08-25 04:24:10.500 237 12623.75 99.92 54593.65 88888.00 2015-08-25 04:24:10.625 237 12623.77 99.92 54593.65 88888.00 2015-08-25 04:24:10.750 237 12623.73 99.95 54593.65 88888.00 2015-08-25 04:24:10.875 237 12623.67 99.97 54593.65 88888.00 2015-08-25 04:24:11.000 237 12623.65 99.95 54593.65 88888.00 2015-08-25 04:24:11.125 237 12623.65 99.95 54593.68 88888.00 2015-08-25 04:24:11.250 237 12623.65 99.92 54593.68 88888.00 2015-08-25 04:24:11.375 237 12623.65 99.90 54593.68 88888.00 2015-08-25 04:24:11.500 237 12623.65 99.90 54593.68 88888.00 2015-08-25 04:24:11.625 237 12623.70 99.92 54593.70 88888.00 2015-08-25 04:24:11.750 237 12623.73 99.92 54593.70 88888.00 2015-08-25 04:24:11.875 237 12623.77 99.92 54593.72 88888.00 2015-08-25 04:24:12.000 237 12623.75 99.92 54593.70 88888.00 2015-08-25 04:24:12.125 237 12623.70 99.95 54593.70 88888.00 2015-08-25 04:24:12.250 237 12623.65 99.90 54593.72 88888.00 2015-08-25 04:24:12.375 237 12623.73 99.95 54593.72 88888.00 2015-08-25 04:24:12.500 237 12623.73 99.92 54593.70 88888.00 2015-08-25 04:24:12.625 237 12623.73 99.92 54593.72 88888.00 2015-08-25 04:24:12.750 237 12623.73 99.95 54593.72 88888.00 2015-08-25 04:24:12.875 237 12623.73 99.90 54593.72 88888.00 2015-08-25 04:24:13.000 237 12623.70 99.90 54593.72 88888.00 2015-08-25 04:24:13.125 237 12623.70 99.92 54593.72 88888.00 2015-08-25 04:24:13.250 237 12623.67 99.88 54593.72 88888.00 2015-08-25 04:24:13.375 237 12623.70 99.88 54593.72 88888.00 2015-08-25 04:24:13.500 237 12623.70 99.90 54593.72 88888.00 2015-08-25 04:24:13.625 237 12623.75 99.92 54593.72 88888.00 2015-08-25 04:24:13.750 237 12623.80 99.92 54593.75 88888.00 2015-08-25 04:24:13.875 237 12623.75 99.92 54593.75 88888.00 2015-08-25 04:24:14.000 237 12623.75 99.92 54593.72 88888.00 2015-08-25 04:24:14.125 237 12623.80 99.90 54593.72 88888.00 2015-08-25 04:24:14.250 237 12623.77 99.92 54593.72 88888.00 2015-08-25 04:24:14.375 237 12623.80 99.92 54593.72 88888.00 2015-08-25 04:24:14.500 237 12623.73 99.90 54593.72 88888.00 2015-08-25 04:24:14.625 237 12623.73 99.92 54593.72 88888.00 2015-08-25 04:24:14.750 237 12623.67 99.90 54593.72 88888.00 2015-08-25 04:24:14.875 237 12623.60 99.92 54593.75 88888.00 2015-08-25 04:24:15.000 237 12623.65 99.92 54593.72 88888.00 2015-08-25 04:24:15.125 237 12623.65 99.92 54593.72 88888.00 2015-08-25 04:24:15.250 237 12623.70 99.90 54593.72 88888.00 2015-08-25 04:24:15.375 237 12623.70 99.88 54593.70 88888.00 2015-08-25 04:24:15.500 237 12623.60 99.88 54593.72 88888.00 2015-08-25 04:24:15.625 237 12623.58 99.88 54593.70 88888.00 2015-08-25 04:24:15.750 237 12623.62 99.85 54593.72 88888.00 2015-08-25 04:24:15.875 237 12623.67 99.88 54593.68 88888.00 2015-08-25 04:24:16.000 237 12623.65 99.85 54593.65 88888.00 2015-08-25 04:24:16.125 237 12623.60 99.83 54593.68 88888.00 2015-08-25 04:24:16.250 237 12623.55 99.83 54593.68 88888.00 2015-08-25 04:24:16.375 237 12623.58 99.88 54593.68 88888.00 2015-08-25 04:24:16.500 237 12623.58 99.88 54593.68 88888.00 2015-08-25 04:24:16.625 237 12623.62 99.88 54593.65 88888.00 2015-08-25 04:24:16.750 237 12623.58 99.88 54593.65 88888.00 2015-08-25 04:24:16.875 237 12623.58 99.83 54593.65 88888.00 2015-08-25 04:24:17.000 237 12623.58 99.85 54593.65 88888.00 2015-08-25 04:24:17.125 237 12623.58 99.83 54593.65 88888.00 2015-08-25 04:24:17.250 237 12623.48 99.80 54593.62 88888.00 2015-08-25 04:24:17.375 237 12623.48 99.83 54593.65 88888.00 2015-08-25 04:24:17.500 237 12623.55 99.85 54593.65 88888.00 2015-08-25 04:24:17.625 237 12623.60 99.85 54593.65 88888.00 2015-08-25 04:24:17.750 237 12623.55 99.83 54593.68 88888.00 2015-08-25 04:24:17.875 237 12623.58 99.85 54593.68 88888.00 2015-08-25 04:24:18.000 237 12623.55 99.85 54593.68 88888.00 2015-08-25 04:24:18.125 237 12623.52 99.85 54593.68 88888.00 2015-08-25 04:24:18.250 237 12623.50 99.83 54593.68 88888.00 2015-08-25 04:24:18.375 237 12623.48 99.83 54593.68 88888.00 2015-08-25 04:24:18.500 237 12623.48 99.83 54593.70 88888.00 2015-08-25 04:24:18.625 237 12623.50 99.80 54593.68 88888.00 2015-08-25 04:24:18.750 237 12623.50 99.78 54593.68 88888.00 2015-08-25 04:24:18.875 237 12623.55 99.83 54593.65 88888.00 2015-08-25 04:24:19.000 237 12623.58 99.83 54593.65 88888.00 2015-08-25 04:24:19.125 237 12623.58 99.80 54593.70 88888.00 2015-08-25 04:24:19.250 237 12623.50 99.80 54593.70 88888.00 2015-08-25 04:24:19.375 237 12623.50 99.83 54593.72 88888.00 2015-08-25 04:24:19.500 237 12623.50 99.85 54593.70 88888.00 2015-08-25 04:24:19.625 237 12623.50 99.85 54593.70 88888.00 2015-08-25 04:24:19.750 237 12623.52 99.85 54593.70 88888.00 2015-08-25 04:24:19.875 237 12623.50 99.83 54593.68 88888.00 2015-08-25 04:24:20.000 237 12623.48 99.80 54593.68 88888.00 2015-08-25 04:24:20.125 237 12623.45 99.80 54593.70 88888.00 2015-08-25 04:24:20.250 237 12623.40 99.80 54593.68 88888.00 2015-08-25 04:24:20.375 237 12623.45 99.80 54593.68 88888.00 2015-08-25 04:24:20.500 237 12623.55 99.83 54593.68 88888.00 2015-08-25 04:24:20.625 237 12623.55 99.83 54593.68 88888.00 2015-08-25 04:24:20.750 237 12623.52 99.80 54593.70 88888.00 2015-08-25 04:24:20.875 237 12623.48 99.78 54593.68 88888.00 2015-08-25 04:24:21.000 237 12623.50 99.83 54593.68 88888.00 2015-08-25 04:24:21.125 237 12623.58 99.85 54593.70 88888.00 2015-08-25 04:24:21.250 237 12623.60 99.80 54593.70 88888.00 2015-08-25 04:24:21.375 237 12623.55 99.83 54593.70 88888.00 2015-08-25 04:24:21.500 237 12623.55 99.83 54593.70 88888.00 2015-08-25 04:24:21.625 237 12623.48 99.83 54593.70 88888.00 2015-08-25 04:24:21.750 237 12623.40 99.85 54593.70 88888.00 2015-08-25 04:24:21.875 237 12623.48 99.83 54593.68 88888.00 2015-08-25 04:24:22.000 237 12623.52 99.83 54593.68 88888.00 2015-08-25 04:24:22.125 237 12623.48 99.78 54593.68 88888.00 2015-08-25 04:24:22.250 237 12623.45 99.78 54593.68 88888.00 2015-08-25 04:24:22.375 237 12623.45 99.78 54593.65 88888.00 2015-08-25 04:24:22.500 237 12623.50 99.83 54593.65 88888.00 2015-08-25 04:24:22.625 237 12623.50 99.83 54593.68 88888.00 2015-08-25 04:24:22.750 237 12623.45 99.80 54593.68 88888.00 2015-08-25 04:24:22.875 237 12623.48 99.78 54593.68 88888.00 2015-08-25 04:24:23.000 237 12623.52 99.78 54593.65 88888.00 2015-08-25 04:24:23.125 237 12623.52 99.80 54593.68 88888.00 2015-08-25 04:24:23.250 237 12623.50 99.83 54593.70 88888.00 2015-08-25 04:24:23.375 237 12623.50 99.83 54593.68 88888.00 2015-08-25 04:24:23.500 237 12623.50 99.80 54593.68 88888.00 2015-08-25 04:24:23.625 237 12623.50 99.78 54593.65 88888.00 2015-08-25 04:24:23.750 237 12623.58 99.80 54593.65 88888.00 2015-08-25 04:24:23.875 237 12623.52 99.85 54593.65 88888.00 2015-08-25 04:24:24.000 237 12623.58 99.88 54593.65 88888.00 2015-08-25 04:24:24.125 237 12623.62 99.85 54593.65 88888.00 2015-08-25 04:24:24.250 237 12623.58 99.83 54593.68 88888.00 2015-08-25 04:24:24.375 237 12623.55 99.85 54593.68 88888.00 2015-08-25 04:24:24.500 237 12623.55 99.85 54593.68 88888.00 2015-08-25 04:24:24.625 237 12623.52 99.85 54593.65 88888.00 2015-08-25 04:24:24.750 237 12623.50 99.88 54593.68 88888.00 2015-08-25 04:24:24.875 237 12623.52 99.90 54593.68 88888.00 2015-08-25 04:24:25.000 237 12623.52 99.88 54593.65 88888.00 2015-08-25 04:24:25.125 237 12623.52 99.85 54593.65 88888.00 2015-08-25 04:24:25.250 237 12623.45 99.88 54593.65 88888.00 2015-08-25 04:24:25.375 237 12623.45 99.90 54593.65 88888.00 2015-08-25 04:24:25.500 237 12623.45 99.85 54593.65 88888.00 2015-08-25 04:24:25.625 237 12623.48 99.90 54593.65 88888.00 2015-08-25 04:24:25.750 237 12623.42 99.92 54593.62 88888.00 2015-08-25 04:24:25.875 237 12623.40 99.88 54593.62 88888.00 2015-08-25 04:24:26.000 237 12623.40 99.90 54593.62 88888.00 2015-08-25 04:24:26.125 237 12623.40 99.88 54593.62 88888.00 2015-08-25 04:24:26.250 237 12623.38 99.88 54593.62 88888.00 2015-08-25 04:24:26.375 237 12623.38 99.88 54593.62 88888.00 2015-08-25 04:24:26.500 237 12623.38 99.90 54593.62 88888.00 2015-08-25 04:24:26.625 237 12623.45 99.92 54593.65 88888.00 2015-08-25 04:24:26.750 237 12623.50 99.92 54593.62 88888.00 2015-08-25 04:24:26.875 237 12623.42 99.90 54593.60 88888.00 2015-08-25 04:24:27.000 237 12623.38 99.90 54593.60 88888.00 2015-08-25 04:24:27.125 237 12623.35 99.88 54593.60 88888.00 2015-08-25 04:24:27.250 237 12623.35 99.88 54593.62 88888.00 2015-08-25 04:24:27.375 237 12623.48 99.92 54593.60 88888.00 2015-08-25 04:24:27.500 237 12623.52 99.92 54593.62 88888.00 2015-08-25 04:24:27.625 237 12623.50 99.92 54593.62 88888.00 2015-08-25 04:24:27.750 237 12623.45 99.90 54593.62 88888.00 2015-08-25 04:24:27.875 237 12623.50 99.90 54593.60 88888.00 2015-08-25 04:24:28.000 237 12623.55 99.90 54593.60 88888.00 2015-08-25 04:24:28.125 237 12623.55 99.92 54593.60 88888.00 2015-08-25 04:24:28.250 237 12623.50 99.92 54593.60 88888.00 2015-08-25 04:24:28.375 237 12623.55 99.95 54593.62 88888.00 2015-08-25 04:24:28.500 237 12623.58 99.92 54593.60 88888.00 2015-08-25 04:24:28.625 237 12623.50 99.88 54593.57 88888.00 2015-08-25 04:24:28.750 237 12623.48 99.88 54593.57 88888.00 2015-08-25 04:24:28.875 237 12623.52 99.90 54593.60 88888.00 2015-08-25 04:24:29.000 237 12623.52 99.92 54593.60 88888.00 2015-08-25 04:24:29.125 237 12623.52 99.90 54593.60 88888.00 2015-08-25 04:24:29.250 237 12623.50 99.90 54593.62 88888.00 2015-08-25 04:24:29.375 237 12623.50 99.92 54593.60 88888.00 2015-08-25 04:24:29.500 237 12623.45 99.92 54593.62 88888.00 2015-08-25 04:24:29.625 237 12623.45 99.92 54593.60 88888.00 2015-08-25 04:24:29.750 237 12623.52 99.95 54593.60 88888.00 2015-08-25 04:24:29.875 237 12623.55 99.92 54593.60 88888.00 2015-08-25 04:24:30.000 237 12623.55 99.97 54593.62 88888.00 2015-08-25 04:24:30.125 237 12623.50 99.97 54593.62 88888.00 2015-08-25 04:24:30.250 237 12623.48 99.97 54593.62 88888.00 2015-08-25 04:24:30.375 237 12623.45 99.95 54593.62 88888.00 2015-08-25 04:24:30.500 237 12623.40 99.95 54593.62 88888.00 2015-08-25 04:24:30.625 237 12623.40 99.97 54593.62 88888.00 2015-08-25 04:24:30.750 237 12623.35 99.95 54593.65 88888.00 2015-08-25 04:24:30.875 237 12623.33 99.95 54593.62 88888.00 2015-08-25 04:24:31.000 237 12623.33 99.97 54593.60 88888.00 2015-08-25 04:24:31.125 237 12623.35 100.00 54593.62 88888.00 2015-08-25 04:24:31.250 237 12623.35 100.03 54593.62 88888.00 2015-08-25 04:24:31.375 237 12623.35 100.00 54593.62 88888.00 2015-08-25 04:24:31.500 237 12623.42 100.00 54593.62 88888.00 2015-08-25 04:24:31.625 237 12623.40 99.97 54593.60 88888.00 2015-08-25 04:24:31.750 237 12623.33 99.95 54593.60 88888.00 2015-08-25 04:24:31.875 237 12623.25 99.92 54593.60 88888.00 2015-08-25 04:24:32.000 237 12623.23 99.95 54593.62 88888.00 2015-08-25 04:24:32.125 237 12623.30 99.95 54593.62 88888.00 2015-08-25 04:24:32.250 237 12623.27 100.00 54593.62 88888.00 2015-08-25 04:24:32.375 237 12623.27 100.00 54593.62 88888.00 2015-08-25 04:24:32.500 237 12623.30 100.00 54593.62 88888.00 2015-08-25 04:24:32.625 237 12623.33 99.97 54593.60 88888.00 2015-08-25 04:24:32.750 237 12623.30 99.97 54593.60 88888.00 2015-08-25 04:24:32.875 237 12623.30 100.00 54593.62 88888.00 2015-08-25 04:24:33.000 237 12623.33 99.97 54593.62 88888.00 2015-08-25 04:24:33.125 237 12623.33 100.00 54593.62 88888.00 2015-08-25 04:24:33.250 237 12623.27 100.00 54593.65 88888.00 2015-08-25 04:24:33.375 237 12623.30 99.97 54593.62 88888.00 2015-08-25 04:24:33.500 237 12623.30 100.00 54593.60 88888.00 2015-08-25 04:24:33.625 237 12623.30 100.00 54593.60 88888.00 2015-08-25 04:24:33.750 237 12623.27 100.00 54593.60 88888.00 2015-08-25 04:24:33.875 237 12623.23 100.00 54593.60 88888.00 2015-08-25 04:24:34.000 237 12623.27 100.00 54593.60 88888.00 2015-08-25 04:24:34.125 237 12623.27 100.00 54593.62 88888.00 2015-08-25 04:24:34.250 237 12623.20 99.95 54593.60 88888.00 2015-08-25 04:24:34.375 237 12623.17 100.00 54593.57 88888.00 2015-08-25 04:24:34.500 237 12623.17 99.97 54593.57 88888.00 2015-08-25 04:24:34.625 237 12623.25 100.00 54593.55 88888.00 2015-08-25 04:24:34.750 237 12623.30 99.97 54593.57 88888.00 2015-08-25 04:24:34.875 237 12623.27 100.00 54593.57 88888.00 2015-08-25 04:24:35.000 237 12623.25 100.00 54593.55 88888.00 2015-08-25 04:24:35.125 237 12623.27 100.03 54593.55 88888.00 2015-08-25 04:24:35.250 237 12623.25 100.03 54593.57 88888.00 2015-08-25 04:24:35.375 237 12623.25 100.00 54593.57 88888.00 2015-08-25 04:24:35.500 237 12623.27 100.00 54593.60 88888.00 2015-08-25 04:24:35.625 237 12623.27 100.03 54593.60 88888.00 2015-08-25 04:24:35.750 237 12623.25 100.03 54593.57 88888.00 2015-08-25 04:24:35.875 237 12623.23 100.05 54593.60 88888.00 2015-08-25 04:24:36.000 237 12623.25 100.08 54593.60 88888.00 2015-08-25 04:24:36.125 237 12623.23 100.05 54593.62 88888.00 2015-08-25 04:24:36.250 237 12623.15 100.00 54593.60 88888.00 2015-08-25 04:24:36.375 237 12623.15 100.03 54593.60 88888.00 2015-08-25 04:24:36.500 237 12623.20 100.08 54593.60 88888.00 2015-08-25 04:24:36.625 237 12623.23 100.05 54593.60 88888.00 2015-08-25 04:24:36.750 237 12623.23 100.03 54593.57 88888.00 2015-08-25 04:24:36.875 237 12623.23 100.05 54593.57 88888.00 2015-08-25 04:24:37.000 237 12623.25 100.05 54593.57 88888.00 2015-08-25 04:24:37.125 237 12623.25 100.05 54593.62 88888.00 2015-08-25 04:24:37.250 237 12623.23 100.05 54593.62 88888.00 2015-08-25 04:24:37.375 237 12623.20 100.05 54593.60 88888.00 2015-08-25 04:24:37.500 237 12623.17 100.08 54593.60 88888.00 2015-08-25 04:24:37.625 237 12623.15 100.08 54593.60 88888.00 2015-08-25 04:24:37.750 237 12623.15 100.08 54593.57 88888.00 2015-08-25 04:24:37.875 237 12623.12 100.05 54593.57 88888.00 2015-08-25 04:24:38.000 237 12623.15 100.08 54593.57 88888.00 2015-08-25 04:24:38.125 237 12623.12 100.05 54593.60 88888.00 2015-08-25 04:24:38.250 237 12623.12 100.05 54593.57 88888.00 2015-08-25 04:24:38.375 237 12623.17 100.05 54593.55 88888.00 2015-08-25 04:24:38.500 237 12623.17 100.08 54593.55 88888.00 2015-08-25 04:24:38.625 237 12623.23 100.10 54593.57 88888.00 2015-08-25 04:24:38.750 237 12623.20 100.15 54593.57 88888.00 2015-08-25 04:24:38.875 237 12623.15 100.12 54593.57 88888.00 2015-08-25 04:24:39.000 237 12623.10 100.10 54593.55 88888.00 2015-08-25 04:24:39.125 237 12623.08 100.10 54593.55 88888.00 2015-08-25 04:24:39.250 237 12623.05 100.08 54593.55 88888.00 2015-08-25 04:24:39.375 237 12623.12 100.10 54593.57 88888.00 2015-08-25 04:24:39.500 237 12623.12 100.12 54593.55 88888.00 2015-08-25 04:24:39.625 237 12623.15 100.12 54593.53 88888.00 2015-08-25 04:24:39.750 237 12623.15 100.08 54593.53 88888.00 2015-08-25 04:24:39.875 237 12623.17 100.10 54593.53 88888.00 2015-08-25 04:24:40.000 237 12623.20 100.10 54593.50 88888.00 2015-08-25 04:24:40.125 237 12623.17 100.10 54593.47 88888.00 2015-08-25 04:24:40.250 237 12623.20 100.10 54593.50 88888.00 2015-08-25 04:24:40.375 237 12623.23 100.12 54593.55 88888.00 2015-08-25 04:24:40.500 237 12623.20 100.15 54593.55 88888.00 2015-08-25 04:24:40.625 237 12623.17 100.15 54593.57 88888.00 2015-08-25 04:24:40.750 237 12623.17 100.12 54593.55 88888.00 2015-08-25 04:24:40.875 237 12623.15 100.15 54593.55 88888.00 2015-08-25 04:24:41.000 237 12623.15 100.12 54593.55 88888.00 2015-08-25 04:24:41.125 237 12623.17 100.15 54593.53 88888.00 2015-08-25 04:24:41.250 237 12623.17 100.12 54593.55 88888.00 2015-08-25 04:24:41.375 237 12623.20 100.10 54593.50 88888.00 2015-08-25 04:24:41.500 237 12623.15 100.12 54593.50 88888.00 2015-08-25 04:24:41.625 237 12623.10 100.15 54593.53 88888.00 2015-08-25 04:24:41.750 237 12623.12 100.17 54593.53 88888.00 2015-08-25 04:24:41.875 237 12623.12 100.17 54593.55 88888.00 2015-08-25 04:24:42.000 237 12623.10 100.15 54593.50 88888.00 2015-08-25 04:24:42.125 237 12623.10 100.15 54593.50 88888.00 2015-08-25 04:24:42.250 237 12623.10 100.17 54593.53 88888.00 2015-08-25 04:24:42.375 237 12623.15 100.17 54593.50 88888.00 2015-08-25 04:24:42.500 237 12623.12 100.20 54593.53 88888.00 2015-08-25 04:24:42.625 237 12623.15 100.20 54593.55 88888.00 2015-08-25 04:24:42.750 237 12623.10 100.17 54593.55 88888.00 2015-08-25 04:24:42.875 237 12623.10 100.15 54593.55 88888.00 2015-08-25 04:24:43.000 237 12623.10 100.17 54593.55 88888.00 2015-08-25 04:24:43.125 237 12623.10 100.17 54593.53 88888.00 2015-08-25 04:24:43.250 237 12623.10 100.12 54593.53 88888.00 2015-08-25 04:24:43.375 237 12623.15 100.12 54593.53 88888.00 2015-08-25 04:24:43.500 237 12623.15 100.20 54593.55 88888.00 2015-08-25 04:24:43.625 237 12623.12 100.20 54593.55 88888.00 2015-08-25 04:24:43.750 237 12623.12 100.20 54593.57 88888.00 2015-08-25 04:24:43.875 237 12623.10 100.22 54593.55 88888.00 2015-08-25 04:24:44.000 237 12623.10 100.22 54593.55 88888.00 2015-08-25 04:24:44.125 237 12623.12 100.17 54593.53 88888.00 2015-08-25 04:24:44.250 237 12623.05 100.17 54593.53 88888.00 2015-08-25 04:24:44.375 237 12623.10 100.20 54593.53 88888.00 2015-08-25 04:24:44.500 237 12623.12 100.20 54593.53 88888.00 2015-08-25 04:24:44.625 237 12623.12 100.20 54593.53 88888.00 2015-08-25 04:24:44.750 237 12623.08 100.22 54593.55 88888.00 2015-08-25 04:24:44.875 237 12622.98 100.20 54593.55 88888.00 2015-08-25 04:24:45.000 237 12623.00 100.22 54593.53 88888.00 2015-08-25 04:24:45.125 237 12623.00 100.20 54593.53 88888.00 2015-08-25 04:24:45.250 237 12623.00 100.22 54593.55 88888.00 2015-08-25 04:24:45.375 237 12623.00 100.20 54593.53 88888.00 2015-08-25 04:24:45.500 237 12623.00 100.22 54593.53 88888.00 2015-08-25 04:24:45.625 237 12622.98 100.25 54593.50 88888.00 2015-08-25 04:24:45.750 237 12623.05 100.25 54593.53 88888.00 2015-08-25 04:24:45.875 237 12623.10 100.22 54593.53 88888.00 2015-08-25 04:24:46.000 237 12623.05 100.22 54593.50 88888.00 2015-08-25 04:24:46.125 237 12623.08 100.22 54593.55 88888.00 2015-08-25 04:24:46.250 237 12623.00 100.22 54593.53 88888.00 2015-08-25 04:24:46.375 237 12623.00 100.25 54593.53 88888.00 2015-08-25 04:24:46.500 237 12622.98 100.22 54593.50 88888.00 2015-08-25 04:24:46.625 237 12623.02 100.25 54593.53 88888.00 2015-08-25 04:24:46.750 237 12623.00 100.30 54593.53 88888.00 2015-08-25 04:24:46.875 237 12623.00 100.28 54593.50 88888.00 2015-08-25 04:24:47.000 237 12623.08 100.28 54593.50 88888.00 2015-08-25 04:24:47.125 237 12623.12 100.28 54593.50 88888.00 2015-08-25 04:24:47.250 237 12623.05 100.22 54593.50 88888.00 2015-08-25 04:24:47.375 237 12623.05 100.28 54593.50 88888.00 2015-08-25 04:24:47.500 237 12623.05 100.30 54593.53 88888.00 2015-08-25 04:24:47.625 237 12623.10 100.30 54593.53 88888.00 2015-08-25 04:24:47.750 237 12623.10 100.30 54593.53 88888.00 2015-08-25 04:24:47.875 237 12623.08 100.30 54593.53 88888.00 2015-08-25 04:24:48.000 237 12623.10 100.33 54593.53 88888.00 2015-08-25 04:24:48.125 237 12623.10 100.35 54593.53 88888.00 2015-08-25 04:24:48.250 237 12623.00 100.33 54593.53 88888.00 2015-08-25 04:24:48.375 237 12623.08 100.33 54593.50 88888.00 2015-08-25 04:24:48.500 237 12623.15 100.33 54593.53 88888.00 2015-08-25 04:24:48.625 237 12623.15 100.35 54593.53 88888.00 2015-08-25 04:24:48.750 237 12623.10 100.33 54593.53 88888.00 2015-08-25 04:24:48.875 237 12623.00 100.35 54593.53 88888.00 2015-08-25 04:24:49.000 237 12622.98 100.35 54593.53 88888.00 2015-08-25 04:24:49.125 237 12623.08 100.35 54593.55 88888.00 2015-08-25 04:24:49.250 237 12623.05 100.35 54593.53 88888.00 2015-08-25 04:24:49.375 237 12623.02 100.38 54593.50 88888.00 2015-08-25 04:24:49.500 237 12623.02 100.38 54593.50 88888.00 2015-08-25 04:24:49.625 237 12623.05 100.35 54593.50 88888.00 2015-08-25 04:24:49.750 237 12623.08 100.35 54593.50 88888.00 2015-08-25 04:24:49.875 237 12623.05 100.38 54593.50 88888.00 2015-08-25 04:24:50.000 237 12623.08 100.42 54593.50 88888.00 2015-08-25 04:24:50.125 237 12623.05 100.38 54593.53 88888.00 2015-08-25 04:24:50.250 237 12622.98 100.40 54593.53 88888.00 2015-08-25 04:24:50.375 237 12623.02 100.42 54593.50 88888.00 2015-08-25 04:24:50.500 237 12623.05 100.40 54593.50 88888.00 2015-08-25 04:24:50.625 237 12623.10 100.40 54593.47 88888.00 2015-08-25 04:24:50.750 237 12623.10 100.42 54593.50 88888.00 2015-08-25 04:24:50.875 237 12623.10 100.35 54593.47 88888.00 2015-08-25 04:24:51.000 237 12623.08 100.40 54593.47 88888.00 2015-08-25 04:24:51.125 237 12623.05 100.42 54593.47 88888.00 2015-08-25 04:24:51.250 237 12623.02 100.42 54593.53 88888.00 2015-08-25 04:24:51.375 237 12623.05 100.40 54593.50 88888.00 2015-08-25 04:24:51.500 237 12623.00 100.38 54593.50 88888.00 2015-08-25 04:24:51.625 237 12623.00 100.40 54593.50 88888.00 2015-08-25 04:24:51.750 237 12623.02 100.40 54593.47 88888.00 2015-08-25 04:24:51.875 237 12623.00 100.40 54593.45 88888.00 2015-08-25 04:24:52.000 237 12623.00 100.38 54593.45 88888.00 2015-08-25 04:24:52.125 237 12623.00 100.38 54593.47 88888.00 2015-08-25 04:24:52.250 237 12622.98 100.38 54593.45 88888.00 2015-08-25 04:24:52.375 237 12622.98 100.42 54593.47 88888.00 2015-08-25 04:24:52.500 237 12622.92 100.42 54593.50 88888.00 2015-08-25 04:24:52.625 237 12622.90 100.42 54593.50 88888.00 2015-08-25 04:24:52.750 237 12622.88 100.42 54593.47 88888.00 2015-08-25 04:24:52.875 237 12622.88 100.45 54593.45 88888.00 2015-08-25 04:24:53.000 237 12622.92 100.45 54593.45 88888.00 2015-08-25 04:24:53.125 237 12622.95 100.47 54593.47 88888.00 2015-08-25 04:24:53.250 237 12622.90 100.45 54593.47 88888.00 2015-08-25 04:24:53.375 237 12622.98 100.47 54593.45 88888.00 2015-08-25 04:24:53.500 237 12622.95 100.45 54593.45 88888.00 2015-08-25 04:24:53.625 237 12622.92 100.47 54593.47 88888.00 2015-08-25 04:24:53.750 237 12622.88 100.45 54593.50 88888.00 2015-08-25 04:24:53.875 237 12622.90 100.45 54593.50 88888.00 2015-08-25 04:24:54.000 237 12622.92 100.47 54593.50 88888.00 2015-08-25 04:24:54.125 237 12622.90 100.53 54593.50 88888.00 2015-08-25 04:24:54.250 237 12622.88 100.50 54593.53 88888.00 2015-08-25 04:24:54.375 237 12622.88 100.50 54593.50 88888.00 2015-08-25 04:24:54.500 237 12622.92 100.55 54593.50 88888.00 2015-08-25 04:24:54.625 237 12622.92 100.55 54593.50 88888.00 2015-08-25 04:24:54.750 237 12622.88 100.55 54593.53 88888.00 2015-08-25 04:24:54.875 237 12622.90 100.53 54593.53 88888.00 2015-08-25 04:24:55.000 237 12622.92 100.55 54593.55 88888.00 2015-08-25 04:24:55.125 237 12622.85 100.53 54593.55 88888.00 2015-08-25 04:24:55.250 237 12622.75 100.53 54593.53 88888.00 2015-08-25 04:24:55.375 237 12622.80 100.50 54593.50 88888.00 2015-08-25 04:24:55.500 237 12622.83 100.55 54593.50 88888.00 2015-08-25 04:24:55.625 237 12622.77 100.55 54593.50 88888.00 2015-08-25 04:24:55.750 237 12622.85 100.58 54593.50 88888.00 2015-08-25 04:24:55.875 237 12622.90 100.58 54593.50 88888.00 2015-08-25 04:24:56.000 237 12622.88 100.58 54593.50 88888.00 2015-08-25 04:24:56.125 237 12622.83 100.55 54593.50 88888.00 2015-08-25 04:24:56.250 237 12622.85 100.58 54593.53 88888.00 2015-08-25 04:24:56.375 237 12622.85 100.58 54593.53 88888.00 2015-08-25 04:24:56.500 237 12622.83 100.55 54593.53 88888.00 2015-08-25 04:24:56.625 237 12622.83 100.58 54593.53 88888.00 2015-08-25 04:24:56.750 237 12622.85 100.58 54593.53 88888.00 2015-08-25 04:24:56.875 237 12622.88 100.58 54593.53 88888.00 2015-08-25 04:24:57.000 237 12622.90 100.60 54593.53 88888.00 2015-08-25 04:24:57.125 237 12622.80 100.62 54593.55 88888.00 2015-08-25 04:24:57.250 237 12622.75 100.62 54593.53 88888.00 2015-08-25 04:24:57.375 237 12622.85 100.65 54593.53 88888.00 2015-08-25 04:24:57.500 237 12622.90 100.62 54593.50 88888.00 2015-08-25 04:24:57.625 237 12622.83 100.60 54593.47 88888.00 2015-08-25 04:24:57.750 237 12622.75 100.60 54593.47 88888.00 2015-08-25 04:24:57.875 237 12622.70 100.65 54593.50 88888.00 2015-08-25 04:24:58.000 237 12622.70 100.67 54593.47 88888.00 2015-08-25 04:24:58.125 237 12622.75 100.70 54593.47 88888.00 2015-08-25 04:24:58.250 237 12622.77 100.67 54593.50 88888.00 2015-08-25 04:24:58.375 237 12622.80 100.67 54593.47 88888.00 2015-08-25 04:24:58.500 237 12622.77 100.67 54593.50 88888.00 2015-08-25 04:24:58.625 237 12622.77 100.67 54593.47 88888.00 2015-08-25 04:24:58.750 237 12622.77 100.67 54593.50 88888.00 2015-08-25 04:24:58.875 237 12622.80 100.70 54593.45 88888.00 2015-08-25 04:24:59.000 237 12622.75 100.70 54593.45 88888.00 2015-08-25 04:24:59.125 237 12622.75 100.72 54593.50 88888.00 2015-08-25 04:24:59.250 237 12622.77 100.72 54593.47 88888.00 2015-08-25 04:24:59.375 237 12622.77 100.72 54593.45 88888.00 2015-08-25 04:24:59.500 237 12622.73 100.70 54593.45 88888.00 2015-08-25 04:24:59.625 237 12622.73 100.70 54593.45 88888.00 2015-08-25 04:24:59.750 237 12622.75 100.70 54593.45 88888.00 2015-08-25 04:24:59.875 237 12622.77 100.75 54593.50 88888.00 2015-08-25 04:25:00.000 237 12622.77 100.75 54593.47 88888.00 2015-08-25 04:25:00.125 237 12622.75 100.75 54593.47 88888.00 2015-08-25 04:25:00.250 237 12622.70 100.75 54593.47 88888.00 2015-08-25 04:25:00.375 237 12622.73 100.80 54593.50 88888.00 2015-08-25 04:25:00.500 237 12622.70 100.80 54593.53 88888.00 2015-08-25 04:25:00.625 237 12622.67 100.78 54593.57 88888.00 2015-08-25 04:25:00.750 237 12622.62 100.78 54593.55 88888.00 2015-08-25 04:25:00.875 237 12622.65 100.78 54593.55 88888.00 2015-08-25 04:25:01.000 237 12622.73 100.78 54593.55 88888.00 2015-08-25 04:25:01.125 237 12622.70 100.83 54593.57 88888.00 2015-08-25 04:25:01.250 237 12622.60 100.80 54593.55 88888.00 2015-08-25 04:25:01.375 237 12622.58 100.80 54593.53 88888.00 2015-08-25 04:25:01.500 237 12622.60 100.80 54593.53 88888.00 2015-08-25 04:25:01.625 237 12622.62 100.83 54593.53 88888.00 2015-08-25 04:25:01.750 237 12622.58 100.83 54593.53 88888.00 2015-08-25 04:25:01.875 237 12622.58 100.83 54593.53 88888.00 2015-08-25 04:25:02.000 237 12622.65 100.80 54593.50 88888.00 2015-08-25 04:25:02.125 237 12622.62 100.83 54593.55 88888.00 2015-08-25 04:25:02.250 237 12622.62 100.88 54593.57 88888.00 2015-08-25 04:25:02.375 237 12622.65 100.88 54593.55 88888.00 2015-08-25 04:25:02.500 237 12622.60 100.85 54593.57 88888.00 2015-08-25 04:25:02.625 237 12622.55 100.85 54593.55 88888.00 2015-08-25 04:25:02.750 237 12622.52 100.85 54593.53 88888.00 2015-08-25 04:25:02.875 237 12622.55 100.88 54593.53 88888.00 2015-08-25 04:25:03.000 237 12622.55 100.88 54593.53 88888.00 2015-08-25 04:25:03.125 237 12622.55 100.92 54593.53 88888.00 2015-08-25 04:25:03.250 237 12622.48 100.92 54593.53 88888.00 2015-08-25 04:25:03.375 237 12622.52 100.90 54593.50 88888.00 2015-08-25 04:25:03.500 237 12622.55 100.90 54593.50 88888.00 2015-08-25 04:25:03.625 237 12622.60 100.90 54593.50 88888.00 2015-08-25 04:25:03.750 237 12622.60 100.92 54593.47 88888.00 2015-08-25 04:25:03.875 237 12622.55 100.92 54593.50 88888.00 2015-08-25 04:25:04.000 237 12622.45 100.92 54593.47 88888.00 2015-08-25 04:25:04.125 237 12622.45 100.92 54593.47 88888.00 2015-08-25 04:25:04.250 237 12622.45 100.90 54593.45 88888.00 2015-08-25 04:25:04.375 237 12622.52 100.95 54593.47 88888.00 2015-08-25 04:25:04.500 237 12622.55 100.95 54593.50 88888.00 2015-08-25 04:25:04.625 237 12622.55 100.97 54593.47 88888.00 2015-08-25 04:25:04.750 237 12622.52 100.97 54593.45 88888.00 2015-08-25 04:25:04.875 237 12622.50 100.92 54593.45 88888.00 2015-08-25 04:25:05.000 237 12622.48 100.95 54593.47 88888.00 2015-08-25 04:25:05.125 237 12622.45 100.97 54593.47 88888.00 2015-08-25 04:25:05.250 237 12622.42 100.97 54593.47 88888.00 2015-08-25 04:25:05.375 237 12622.38 100.97 54593.47 88888.00 2015-08-25 04:25:05.500 237 12622.30 101.00 54593.50 88888.00 2015-08-25 04:25:05.625 237 12622.33 101.03 54593.50 88888.00 2015-08-25 04:25:05.750 237 12622.35 101.05 54593.53 88888.00 2015-08-25 04:25:05.875 237 12622.35 101.05 54593.50 88888.00 2015-08-25 04:25:06.000 237 12622.38 101.05 54593.50 88888.00 2015-08-25 04:25:06.125 237 12622.38 101.03 54593.50 88888.00 2015-08-25 04:25:06.250 237 12622.35 101.03 54593.53 88888.00 2015-08-25 04:25:06.375 237 12622.35 101.08 54593.53 88888.00 2015-08-25 04:25:06.500 237 12622.40 101.05 54593.50 88888.00 2015-08-25 04:25:06.625 237 12622.40 101.03 54593.45 88888.00 2015-08-25 04:25:06.750 237 12622.42 101.08 54593.47 88888.00 2015-08-25 04:25:06.875 237 12622.42 101.10 54593.47 88888.00 2015-08-25 04:25:07.000 237 12622.42 101.12 54593.47 88888.00 2015-08-25 04:25:07.125 237 12622.40 101.12 54593.47 88888.00 2015-08-25 04:25:07.250 237 12622.40 101.12 54593.47 88888.00 2015-08-25 04:25:07.375 237 12622.40 101.12 54593.47 88888.00 2015-08-25 04:25:07.500 237 12622.38 101.10 54593.47 88888.00 2015-08-25 04:25:07.625 237 12622.35 101.10 54593.47 88888.00 2015-08-25 04:25:07.750 237 12622.33 101.12 54593.45 88888.00 2015-08-25 04:25:07.875 237 12622.35 101.12 54593.45 88888.00 2015-08-25 04:25:08.000 237 12622.40 101.12 54593.45 88888.00 2015-08-25 04:25:08.125 237 12622.38 101.15 54593.45 88888.00 2015-08-25 04:25:08.250 237 12622.33 101.15 54593.47 88888.00 2015-08-25 04:25:08.375 237 12622.35 101.15 54593.47 88888.00 2015-08-25 04:25:08.500 237 12622.35 101.17 54593.47 88888.00 2015-08-25 04:25:08.625 237 12622.38 101.17 54593.47 88888.00 2015-08-25 04:25:08.750 237 12622.42 101.20 54593.47 88888.00 2015-08-25 04:25:08.875 237 12622.38 101.17 54593.50 88888.00 2015-08-25 04:25:09.000 237 12622.33 101.20 54593.50 88888.00 2015-08-25 04:25:09.125 237 12622.38 101.17 54593.47 88888.00 2015-08-25 04:25:09.250 237 12622.40 101.15 54593.50 88888.00 2015-08-25 04:25:09.375 237 12622.45 101.22 54593.53 88888.00 2015-08-25 04:25:09.500 237 12622.45 101.25 54593.53 88888.00 2015-08-25 04:25:09.625 237 12622.42 101.25 54593.53 88888.00 2015-08-25 04:25:09.750 237 12622.42 101.25 54593.50 88888.00 2015-08-25 04:25:09.875 237 12622.48 101.25 54593.47 88888.00 2015-08-25 04:25:10.000 237 12622.45 101.20 54593.43 88888.00 2015-08-25 04:25:10.125 237 12622.38 101.22 54593.45 88888.00 2015-08-25 04:25:10.250 237 12622.33 101.22 54593.47 88888.00 2015-08-25 04:25:10.375 237 12622.40 101.25 54593.45 88888.00 2015-08-25 04:25:10.500 237 12622.35 101.25 54593.43 88888.00 2015-08-25 04:25:10.625 237 12622.33 101.25 54593.43 88888.00 2015-08-25 04:25:10.750 237 12622.40 101.30 54593.45 88888.00 2015-08-25 04:25:10.875 237 12622.48 101.28 54593.45 88888.00 2015-08-25 04:25:11.000 237 12622.48 101.28 54593.45 88888.00 2015-08-25 04:25:11.125 237 12622.42 101.28 54593.47 88888.00 2015-08-25 04:25:11.250 237 12622.38 101.30 54593.45 88888.00 2015-08-25 04:25:11.375 237 12622.35 101.33 54593.47 88888.00 2015-08-25 04:25:11.500 237 12622.33 101.33 54593.47 88888.00 2015-08-25 04:25:11.625 237 12622.38 101.33 54593.47 88888.00 2015-08-25 04:25:11.750 237 12622.38 101.33 54593.45 88888.00 2015-08-25 04:25:11.875 237 12622.40 101.38 54593.45 88888.00 2015-08-25 04:25:12.000 237 12622.40 101.38 54593.43 88888.00 2015-08-25 04:25:12.125 237 12622.45 101.38 54593.45 88888.00 2015-08-25 04:25:12.250 237 12622.38 101.35 54593.45 88888.00 2015-08-25 04:25:12.375 237 12622.38 101.35 54593.45 88888.00 2015-08-25 04:25:12.500 237 12622.40 101.35 54593.43 88888.00 2015-08-25 04:25:12.625 237 12622.35 101.35 54593.43 88888.00 2015-08-25 04:25:12.750 237 12622.35 101.38 54593.45 88888.00 2015-08-25 04:25:12.875 237 12622.38 101.38 54593.47 88888.00 2015-08-25 04:25:13.000 237 12622.40 101.38 54593.45 88888.00 2015-08-25 04:25:13.125 237 12622.35 101.38 54593.47 88888.00 2015-08-25 04:25:13.250 237 12622.35 101.40 54593.45 88888.00 2015-08-25 04:25:13.375 237 12622.40 101.42 54593.45 88888.00 2015-08-25 04:25:13.500 237 12622.40 101.40 54593.47 88888.00 2015-08-25 04:25:13.625 237 12622.35 101.40 54593.47 88888.00 2015-08-25 04:25:13.750 237 12622.38 101.42 54593.47 88888.00 2015-08-25 04:25:13.875 237 12622.40 101.42 54593.47 88888.00 2015-08-25 04:25:14.000 237 12622.38 101.40 54593.45 88888.00 2015-08-25 04:25:14.125 237 12622.42 101.42 54593.45 88888.00 2015-08-25 04:25:14.250 237 12622.40 101.42 54593.45 88888.00 2015-08-25 04:25:14.375 237 12622.38 101.40 54593.45 88888.00 2015-08-25 04:25:14.500 237 12622.40 101.45 54593.47 88888.00 2015-08-25 04:25:14.625 237 12622.40 101.45 54593.47 88888.00 2015-08-25 04:25:14.750 237 12622.40 101.47 54593.40 88888.00 2015-08-25 04:25:14.875 237 12622.38 101.47 54593.45 88888.00 2015-08-25 04:25:15.000 237 12622.33 101.45 54593.45 88888.00 2015-08-25 04:25:15.125 237 12622.33 101.45 54593.45 88888.00 2015-08-25 04:25:15.250 237 12622.30 101.47 54593.45 88888.00 2015-08-25 04:25:15.375 237 12622.35 101.45 54593.43 88888.00 2015-08-25 04:25:15.500 237 12622.30 101.45 54593.43 88888.00 2015-08-25 04:25:15.625 237 12622.25 101.47 54593.43 88888.00 2015-08-25 04:25:15.750 237 12622.30 101.47 54593.43 88888.00 2015-08-25 04:25:15.875 237 12622.35 101.47 54593.43 88888.00 2015-08-25 04:25:16.000 237 12622.30 101.45 54593.43 88888.00 2015-08-25 04:25:16.125 237 12622.25 101.47 54593.45 88888.00 2015-08-25 04:25:16.250 237 12622.30 101.45 54593.45 88888.00 2015-08-25 04:25:16.375 237 12622.38 101.47 54593.45 88888.00 2015-08-25 04:25:16.500 237 12622.30 101.50 54593.43 88888.00 2015-08-25 04:25:16.625 237 12622.27 101.50 54593.40 88888.00 2015-08-25 04:25:16.750 237 12622.25 101.53 54593.43 88888.00 2015-08-25 04:25:16.875 237 12622.27 101.50 54593.43 88888.00 2015-08-25 04:25:17.000 237 12622.23 101.50 54593.43 88888.00 2015-08-25 04:25:17.125 237 12622.25 101.50 54593.45 88888.00 2015-08-25 04:25:17.250 237 12622.27 101.45 54593.43 88888.00 2015-08-25 04:25:17.375 237 12622.30 101.50 54593.40 88888.00 2015-08-25 04:25:17.500 237 12622.25 101.50 54593.40 88888.00 2015-08-25 04:25:17.625 237 12622.25 101.47 54593.43 88888.00 2015-08-25 04:25:17.750 237 12622.20 101.50 54593.43 88888.00 2015-08-25 04:25:17.875 237 12622.20 101.47 54593.45 88888.00 2015-08-25 04:25:18.000 237 12622.25 101.45 54593.45 88888.00 2015-08-25 04:25:18.125 237 12622.25 101.50 54593.45 88888.00 2015-08-25 04:25:18.250 237 12622.23 101.53 54593.47 88888.00 2015-08-25 04:25:18.375 237 12622.25 101.53 54593.47 88888.00 2015-08-25 04:25:18.500 237 12622.25 101.50 54593.45 88888.00 2015-08-25 04:25:18.625 237 12622.23 101.50 54593.45 88888.00 2015-08-25 04:25:18.750 237 12622.20 101.53 54593.47 88888.00 2015-08-25 04:25:18.875 237 12622.23 101.53 54593.45 88888.00 2015-08-25 04:25:19.000 237 12622.25 101.50 54593.43 88888.00 2015-08-25 04:25:19.125 237 12622.25 101.53 54593.45 88888.00 2015-08-25 04:25:19.250 237 12622.20 101.50 54593.45 88888.00 2015-08-25 04:25:19.375 237 12622.15 101.53 54593.45 88888.00 2015-08-25 04:25:19.500 237 12622.20 101.53 54593.47 88888.00 2015-08-25 04:25:19.625 237 12622.27 101.53 54593.47 88888.00 2015-08-25 04:25:19.750 237 12622.30 101.50 54593.47 88888.00 2015-08-25 04:25:19.875 237 12622.27 101.50 54593.45 88888.00 2015-08-25 04:25:20.000 237 12622.27 101.55 54593.47 88888.00 2015-08-25 04:25:20.125 237 12622.25 101.55 54593.47 88888.00 2015-08-25 04:25:20.250 237 12622.23 101.50 54593.47 88888.00 2015-08-25 04:25:20.375 237 12622.27 101.53 54593.45 88888.00 2015-08-25 04:25:20.500 237 12622.27 101.55 54593.47 88888.00 2015-08-25 04:25:20.625 237 12622.25 101.55 54593.45 88888.00 2015-08-25 04:25:20.750 237 12622.23 101.53 54593.47 88888.00 2015-08-25 04:25:20.875 237 12622.23 101.53 54593.45 88888.00 2015-08-25 04:25:21.000 237 12622.23 101.53 54593.43 88888.00 2015-08-25 04:25:21.125 237 12622.25 101.55 54593.45 88888.00 2015-08-25 04:25:21.250 237 12622.20 101.53 54593.45 88888.00 2015-08-25 04:25:21.375 237 12622.25 101.53 54593.45 88888.00 2015-08-25 04:25:21.500 237 12622.27 101.53 54593.45 88888.00 2015-08-25 04:25:21.625 237 12622.27 101.55 54593.45 88888.00 2015-08-25 04:25:21.750 237 12622.25 101.55 54593.45 88888.00 2015-08-25 04:25:21.875 237 12622.25 101.55 54593.45 88888.00 2015-08-25 04:25:22.000 237 12622.27 101.53 54593.40 88888.00 2015-08-25 04:25:22.125 237 12622.27 101.53 54593.40 88888.00 2015-08-25 04:25:22.250 237 12622.25 101.53 54593.40 88888.00 2015-08-25 04:25:22.375 237 12622.25 101.53 54593.40 88888.00 2015-08-25 04:25:22.500 237 12622.27 101.55 54593.40 88888.00 2015-08-25 04:25:22.625 237 12622.27 101.53 54593.40 88888.00 2015-08-25 04:25:22.750 237 12622.25 101.53 54593.40 88888.00 2015-08-25 04:25:22.875 237 12622.20 101.55 54593.40 88888.00 2015-08-25 04:25:23.000 237 12622.23 101.53 54593.38 88888.00 2015-08-25 04:25:23.125 237 12622.20 101.55 54593.43 88888.00 2015-08-25 04:25:23.250 237 12622.15 101.55 54593.43 88888.00 2015-08-25 04:25:23.375 237 12622.15 101.55 54593.43 88888.00 2015-08-25 04:25:23.500 237 12622.17 101.53 54593.43 88888.00 2015-08-25 04:25:23.625 237 12622.23 101.53 54593.43 88888.00 2015-08-25 04:25:23.750 237 12622.20 101.55 54593.43 88888.00 2015-08-25 04:25:23.875 237 12622.23 101.58 54593.43 88888.00 2015-08-25 04:25:24.000 237 12622.23 101.58 54593.43 88888.00 2015-08-25 04:25:24.125 237 12622.25 101.58 54593.45 88888.00 2015-08-25 04:25:24.250 237 12622.20 101.58 54593.45 88888.00 2015-08-25 04:25:24.375 237 12622.20 101.58 54593.43 88888.00 2015-08-25 04:25:24.500 237 12622.15 101.58 54593.43 88888.00 2015-08-25 04:25:24.625 237 12622.17 101.58 54593.43 88888.00 2015-08-25 04:25:24.750 237 12622.17 101.58 54593.45 88888.00 2015-08-25 04:25:24.875 237 12622.17 101.58 54593.45 88888.00 2015-08-25 04:25:25.000 237 12622.17 101.60 54593.47 88888.00 2015-08-25 04:25:25.125 237 12622.15 101.60 54593.47 88888.00 2015-08-25 04:25:25.250 237 12622.10 101.58 54593.45 88888.00 2015-08-25 04:25:25.375 237 12622.17 101.58 54593.43 88888.00 2015-08-25 04:25:25.500 237 12622.20 101.58 54593.43 88888.00 2015-08-25 04:25:25.625 237 12622.17 101.58 54593.43 88888.00 2015-08-25 04:25:25.750 237 12622.05 101.58 54593.45 88888.00 2015-08-25 04:25:25.875 237 12622.08 101.58 54593.45 88888.00 2015-08-25 04:25:26.000 237 12622.10 101.58 54593.43 88888.00 2015-08-25 04:25:26.125 237 12622.15 101.58 54593.47 88888.00 2015-08-25 04:25:26.250 237 12622.10 101.58 54593.47 88888.00 2015-08-25 04:25:26.375 237 12622.15 101.60 54593.47 88888.00 2015-08-25 04:25:26.500 237 12622.15 101.60 54593.47 88888.00 2015-08-25 04:25:26.625 237 12622.17 101.60 54593.47 88888.00 2015-08-25 04:25:26.750 237 12622.17 101.58 54593.45 88888.00 2015-08-25 04:25:26.875 237 12622.15 101.60 54593.45 88888.00 2015-08-25 04:25:27.000 237 12622.20 101.60 54593.45 88888.00 2015-08-25 04:25:27.125 237 12622.23 101.62 54593.47 88888.00 2015-08-25 04:25:27.250 237 12622.12 101.60 54593.45 88888.00 2015-08-25 04:25:27.375 237 12622.10 101.58 54593.45 88888.00 2015-08-25 04:25:27.500 237 12622.08 101.55 54593.45 88888.00 2015-08-25 04:25:27.625 237 12622.12 101.58 54593.47 88888.00 2015-08-25 04:25:27.750 237 12622.12 101.58 54593.45 88888.00 2015-08-25 04:25:27.875 237 12622.15 101.55 54593.43 88888.00 2015-08-25 04:25:28.000 237 12622.15 101.55 54593.43 88888.00 2015-08-25 04:25:28.125 237 12622.10 101.55 54593.47 88888.00 2015-08-25 04:25:28.250 237 12622.05 101.53 54593.47 88888.00 2015-08-25 04:25:28.375 237 12622.15 101.55 54593.47 88888.00 2015-08-25 04:25:28.500 237 12622.15 101.55 54593.43 88888.00 2015-08-25 04:25:28.625 237 12622.10 101.53 54593.43 88888.00 2015-08-25 04:25:28.750 237 12622.05 101.55 54593.40 88888.00 2015-08-25 04:25:28.875 237 12622.05 101.55 54593.45 88888.00 2015-08-25 04:25:29.000 237 12622.05 101.55 54593.45 88888.00 2015-08-25 04:25:29.125 237 12622.02 101.58 54593.45 88888.00 2015-08-25 04:25:29.250 237 12622.05 101.55 54593.45 88888.00 2015-08-25 04:25:29.375 237 12622.05 101.55 54593.45 88888.00 2015-08-25 04:25:29.500 237 12622.08 101.53 54593.45 88888.00 2015-08-25 04:25:29.625 237 12622.15 101.53 54593.45 88888.00 2015-08-25 04:25:29.750 237 12622.08 101.55 54593.43 88888.00 2015-08-25 04:25:29.875 237 12621.98 101.55 54593.45 88888.00 2015-08-25 04:25:30.000 237 12621.90 101.58 54593.45 88888.00 2015-08-25 04:25:30.125 237 12621.98 101.60 54593.50 88888.00 2015-08-25 04:25:30.250 237 12621.95 101.55 54593.50 88888.00 2015-08-25 04:25:30.375 237 12622.00 101.60 54593.50 88888.00 2015-08-25 04:25:30.500 237 12622.00 101.60 54593.50 88888.00 2015-08-25 04:25:30.625 237 12622.00 101.62 54593.53 88888.00 2015-08-25 04:25:30.750 237 12621.95 101.60 54593.53 88888.00 2015-08-25 04:25:30.875 237 12621.98 101.60 54593.50 88888.00 2015-08-25 04:25:31.000 237 12622.00 101.60 54593.50 88888.00 2015-08-25 04:25:31.125 237 12621.98 101.58 54593.53 88888.00 2015-08-25 04:25:31.250 237 12621.88 101.58 54593.50 88888.00 2015-08-25 04:25:31.375 237 12621.92 101.62 54593.50 88888.00 2015-08-25 04:25:31.500 237 12621.95 101.60 54593.50 88888.00 2015-08-25 04:25:31.625 237 12622.05 101.58 54593.50 88888.00 2015-08-25 04:25:31.750 237 12622.10 101.62 54593.53 88888.00 2015-08-25 04:25:31.875 237 12622.10 101.62 54593.53 88888.00 2015-08-25 04:25:32.000 237 12622.00 101.60 54593.50 88888.00 2015-08-25 04:25:32.125 237 12621.95 101.62 54593.50 88888.00 2015-08-25 04:25:32.250 237 12621.88 101.65 54593.53 88888.00 2015-08-25 04:25:32.375 237 12621.88 101.65 54593.50 88888.00 2015-08-25 04:25:32.500 237 12621.88 101.62 54593.55 88888.00 2015-08-25 04:25:32.625 237 12621.88 101.65 54593.55 88888.00 2015-08-25 04:25:32.750 237 12621.85 101.65 54593.55 88888.00 2015-08-25 04:25:32.875 237 12621.85 101.65 54593.53 88888.00 2015-08-25 04:25:33.000 237 12621.85 101.62 54593.53 88888.00 2015-08-25 04:25:33.125 237 12621.90 101.65 54593.55 88888.00 2015-08-25 04:25:33.250 237 12621.85 101.60 54593.55 88888.00 2015-08-25 04:25:33.375 237 12621.83 101.62 54593.55 88888.00 2015-08-25 04:25:33.500 237 12621.85 101.65 54593.55 88888.00 2015-08-25 04:25:33.625 237 12621.80 101.67 54593.53 88888.00 2015-08-25 04:25:33.750 237 12621.77 101.65 54593.53 88888.00 2015-08-25 04:25:33.875 237 12621.77 101.62 54593.53 88888.00 2015-08-25 04:25:34.000 237 12621.75 101.62 54593.50 88888.00 2015-08-25 04:25:34.125 237 12621.77 101.62 54593.53 88888.00 2015-08-25 04:25:34.250 237 12621.75 101.62 54593.53 88888.00 2015-08-25 04:25:34.375 237 12621.83 101.65 54593.53 88888.00 2015-08-25 04:25:34.500 237 12621.85 101.67 54593.53 88888.00 2015-08-25 04:25:34.625 237 12621.85 101.65 54593.50 88888.00 2015-08-25 04:25:34.750 237 12621.83 101.62 54593.50 88888.00 2015-08-25 04:25:34.875 237 12621.85 101.65 54593.50 88888.00 2015-08-25 04:25:35.000 237 12621.88 101.65 54593.50 88888.00 2015-08-25 04:25:35.125 237 12621.80 101.65 54593.50 88888.00 2015-08-25 04:25:35.250 237 12621.75 101.62 54593.50 88888.00 2015-08-25 04:25:35.375 237 12621.75 101.65 54593.50 88888.00 2015-08-25 04:25:35.500 237 12621.75 101.65 54593.50 88888.00 2015-08-25 04:25:35.625 237 12621.75 101.65 54593.53 88888.00 2015-08-25 04:25:35.750 237 12621.75 101.65 54593.50 88888.00 2015-08-25 04:25:35.875 237 12621.70 101.67 54593.53 88888.00 2015-08-25 04:25:36.000 237 12621.70 101.65 54593.53 88888.00 2015-08-25 04:25:36.125 237 12621.75 101.65 54593.55 88888.00 2015-08-25 04:25:36.250 237 12621.75 101.62 54593.55 88888.00 2015-08-25 04:25:36.375 237 12621.75 101.70 54593.57 88888.00 2015-08-25 04:25:36.500 237 12621.80 101.72 54593.55 88888.00 2015-08-25 04:25:36.625 237 12621.85 101.70 54593.55 88888.00 2015-08-25 04:25:36.750 237 12621.85 101.70 54593.57 88888.00 2015-08-25 04:25:36.875 237 12621.80 101.70 54593.55 88888.00 2015-08-25 04:25:37.000 237 12621.75 101.67 54593.53 88888.00 2015-08-25 04:25:37.125 237 12621.77 101.70 54593.55 88888.00 2015-08-25 04:25:37.250 237 12621.73 101.70 54593.55 88888.00 2015-08-25 04:25:37.375 237 12621.75 101.72 54593.53 88888.00 2015-08-25 04:25:37.500 237 12621.83 101.72 54593.55 88888.00 2015-08-25 04:25:37.625 237 12621.77 101.75 54593.55 88888.00 2015-08-25 04:25:37.750 237 12621.77 101.70 54593.55 88888.00 2015-08-25 04:25:37.875 237 12621.77 101.70 54593.53 88888.00 2015-08-25 04:25:38.000 237 12621.83 101.72 54593.50 88888.00 2015-08-25 04:25:38.125 237 12621.85 101.72 54593.53 88888.00 2015-08-25 04:25:38.250 237 12621.77 101.70 54593.57 88888.00 2015-08-25 04:25:38.375 237 12621.83 101.72 54593.57 88888.00 2015-08-25 04:25:38.500 237 12621.77 101.72 54593.55 88888.00 2015-08-25 04:25:38.625 237 12621.75 101.72 54593.55 88888.00 2015-08-25 04:25:38.750 237 12621.73 101.75 54593.55 88888.00 2015-08-25 04:25:38.875 237 12621.70 101.78 54593.55 88888.00 2015-08-25 04:25:39.000 237 12621.75 101.75 54593.53 88888.00 2015-08-25 04:25:39.125 237 12621.77 101.75 54593.53 88888.00 2015-08-25 04:25:39.250 237 12621.73 101.72 54593.55 88888.00 2015-08-25 04:25:39.375 237 12621.80 101.75 54593.55 88888.00 2015-08-25 04:25:39.500 237 12621.75 101.80 54593.55 88888.00 2015-08-25 04:25:39.625 237 12621.67 101.75 54593.53 88888.00 2015-08-25 04:25:39.750 237 12621.65 101.75 54593.55 88888.00 2015-08-25 04:25:39.875 237 12621.65 101.70 54593.57 88888.00 2015-08-25 04:25:40.000 237 12621.67 101.67 54593.55 88888.00 2015-08-25 04:25:40.125 237 12621.70 101.70 54593.55 88888.00 2015-08-25 04:25:40.250 237 12621.70 101.75 54593.55 88888.00 2015-08-25 04:25:40.375 237 12621.75 101.75 54593.57 88888.00 2015-08-25 04:25:40.500 237 12621.75 101.75 54593.57 88888.00 2015-08-25 04:25:40.625 237 12621.77 101.72 54593.57 88888.00 2015-08-25 04:25:40.750 237 12621.80 101.78 54593.55 88888.00 2015-08-25 04:25:40.875 237 12621.77 101.80 54593.57 88888.00 2015-08-25 04:25:41.000 237 12621.75 101.80 54593.55 88888.00 2015-08-25 04:25:41.125 237 12621.83 101.78 54593.57 88888.00 2015-08-25 04:25:41.250 237 12621.80 101.75 54593.55 88888.00 2015-08-25 04:25:41.375 237 12621.80 101.75 54593.55 88888.00 2015-08-25 04:25:41.500 237 12621.77 101.78 54593.55 88888.00 2015-08-25 04:25:41.625 237 12621.75 101.80 54593.57 88888.00 2015-08-25 04:25:41.750 237 12621.67 101.80 54593.57 88888.00 2015-08-25 04:25:41.875 237 12621.67 101.83 54593.60 88888.00 2015-08-25 04:25:42.000 237 12621.70 101.78 54593.60 88888.00 2015-08-25 04:25:42.125 237 12621.73 101.80 54593.60 88888.00 2015-08-25 04:25:42.250 237 12621.73 101.80 54593.60 88888.00 2015-08-25 04:25:42.375 237 12621.67 101.80 54593.60 88888.00 2015-08-25 04:25:42.500 237 12621.73 101.88 54593.62 88888.00 2015-08-25 04:25:42.625 237 12621.70 101.83 54593.60 88888.00 2015-08-25 04:25:42.750 237 12621.65 101.75 54593.57 88888.00 2015-08-25 04:25:42.875 237 12621.67 101.83 54593.60 88888.00 2015-08-25 04:25:43.000 237 12621.70 101.85 54593.62 88888.00 2015-08-25 04:25:43.125 237 12621.73 101.85 54593.60 88888.00 2015-08-25 04:25:43.250 237 12621.65 101.83 54593.57 88888.00 2015-08-25 04:25:43.375 237 12621.67 101.83 54593.57 88888.00 2015-08-25 04:25:43.500 237 12621.70 101.83 54593.60 88888.00 2015-08-25 04:25:43.625 237 12621.75 101.83 54593.60 88888.00 2015-08-25 04:25:43.750 237 12621.73 101.85 54593.60 88888.00 2015-08-25 04:25:43.875 237 12621.73 101.80 54593.60 88888.00 2015-08-25 04:25:44.000 237 12621.67 101.75 54593.57 88888.00 2015-08-25 04:25:44.125 237 12621.62 101.80 54593.60 88888.00 2015-08-25 04:25:44.250 237 12621.60 101.80 54593.60 88888.00 2015-08-25 04:25:44.375 237 12621.65 101.80 54593.60 88888.00 2015-08-25 04:25:44.500 237 12621.70 101.83 54593.60 88888.00 2015-08-25 04:25:44.625 237 12621.70 101.80 54593.62 88888.00 2015-08-25 04:25:44.750 237 12621.67 101.83 54593.62 88888.00 2015-08-25 04:25:44.875 237 12621.62 101.85 54593.62 88888.00 2015-08-25 04:25:45.000 237 12621.60 101.83 54593.60 88888.00 2015-08-25 04:25:45.125 237 12621.58 101.80 54593.60 88888.00 2015-08-25 04:25:45.250 237 12621.58 101.83 54593.60 88888.00 2015-08-25 04:25:45.375 237 12621.62 101.80 54593.60 88888.00 2015-08-25 04:25:45.500 237 12621.62 101.85 54593.62 88888.00 2015-08-25 04:25:45.625 237 12621.65 101.85 54593.60 88888.00 2015-08-25 04:25:45.750 237 12621.65 101.80 54593.57 88888.00 2015-08-25 04:25:45.875 237 12621.62 101.85 54593.60 88888.00 2015-08-25 04:25:46.000 237 12621.60 101.85 54593.60 88888.00 2015-08-25 04:25:46.125 237 12621.65 101.88 54593.60 88888.00 2015-08-25 04:25:46.250 237 12621.62 101.78 54593.60 88888.00 2015-08-25 04:25:46.375 237 12621.70 101.78 54593.62 88888.00 2015-08-25 04:25:46.500 237 12621.67 101.78 54593.60 88888.00 2015-08-25 04:25:46.625 237 12621.65 101.78 54593.57 88888.00 2015-08-25 04:25:46.750 237 12621.67 101.78 54593.57 88888.00 2015-08-25 04:25:46.875 237 12621.70 101.80 54593.57 88888.00 2015-08-25 04:25:47.000 237 12621.73 101.78 54593.60 88888.00 2015-08-25 04:25:47.125 237 12621.73 101.78 54593.60 88888.00 2015-08-25 04:25:47.250 237 12621.70 101.78 54593.60 88888.00 2015-08-25 04:25:47.375 237 12621.70 101.80 54593.60 88888.00 2015-08-25 04:25:47.500 237 12621.70 101.80 54593.57 88888.00 2015-08-25 04:25:47.625 237 12621.67 101.83 54593.60 88888.00 2015-08-25 04:25:47.750 237 12621.67 101.83 54593.62 88888.00 2015-08-25 04:25:47.875 237 12621.73 101.85 54593.62 88888.00 2015-08-25 04:25:48.000 237 12621.73 101.83 54593.60 88888.00 2015-08-25 04:25:48.125 237 12621.67 101.85 54593.60 88888.00 2015-08-25 04:25:48.250 237 12621.62 101.83 54593.60 88888.00 2015-08-25 04:25:48.375 237 12621.73 101.83 54593.57 88888.00 2015-08-25 04:25:48.500 237 12621.73 101.83 54593.60 88888.00 2015-08-25 04:25:48.625 237 12621.73 101.85 54593.60 88888.00 2015-08-25 04:25:48.750 237 12621.73 101.83 54593.60 88888.00 2015-08-25 04:25:48.875 237 12621.70 101.80 54593.60 88888.00 2015-08-25 04:25:49.000 237 12621.65 101.80 54593.60 88888.00 2015-08-25 04:25:49.125 237 12621.70 101.78 54593.60 88888.00 2015-08-25 04:25:49.250 237 12621.67 101.80 54593.62 88888.00 2015-08-25 04:25:49.375 237 12621.70 101.85 54593.65 88888.00 2015-08-25 04:25:49.500 237 12621.70 101.85 54593.65 88888.00 2015-08-25 04:25:49.625 237 12621.70 101.83 54593.65 88888.00 2015-08-25 04:25:49.750 237 12621.70 101.83 54593.62 88888.00 2015-08-25 04:25:49.875 237 12621.75 101.85 54593.65 88888.00 2015-08-25 04:25:50.000 237 12621.80 101.85 54593.62 88888.00 2015-08-25 04:25:50.125 237 12621.73 101.83 54593.65 88888.00 2015-08-25 04:25:50.250 237 12621.70 101.85 54593.65 88888.00 2015-08-25 04:25:50.375 237 12621.75 101.92 54593.65 88888.00 2015-08-25 04:25:50.500 237 12621.73 101.88 54593.65 88888.00 2015-08-25 04:25:50.625 237 12621.65 101.85 54593.62 88888.00 2015-08-25 04:25:50.750 237 12621.60 101.85 54593.65 88888.00 2015-08-25 04:25:50.875 237 12621.58 101.88 54593.68 88888.00 2015-08-25 04:25:51.000 237 12621.60 101.85 54593.68 88888.00 2015-08-25 04:25:51.125 237 12621.55 101.85 54593.68 88888.00 2015-08-25 04:25:51.250 237 12621.50 101.88 54593.68 88888.00 2015-08-25 04:25:51.375 237 12621.55 101.90 54593.68 88888.00 2015-08-25 04:25:51.500 237 12621.60 101.92 54593.68 88888.00 2015-08-25 04:25:51.625 237 12621.60 101.88 54593.65 88888.00 2015-08-25 04:25:51.750 237 12621.55 101.83 54593.65 88888.00 2015-08-25 04:25:51.875 237 12621.50 101.85 54593.62 88888.00 2015-08-25 04:25:52.000 237 12621.55 101.85 54593.65 88888.00 2015-08-25 04:25:52.125 237 12621.62 101.88 54593.65 88888.00 2015-08-25 04:25:52.250 237 12621.60 101.83 54593.65 88888.00 2015-08-25 04:25:52.375 237 12621.58 101.88 54593.65 88888.00 2015-08-25 04:25:52.500 237 12621.62 101.88 54593.68 88888.00 2015-08-25 04:25:52.625 237 12621.65 101.88 54593.65 88888.00 2015-08-25 04:25:52.750 237 12621.60 101.83 54593.62 88888.00 2015-08-25 04:25:52.875 237 12621.58 101.85 54593.68 88888.00 2015-08-25 04:25:53.000 237 12621.60 101.83 54593.68 88888.00 2015-08-25 04:25:53.125 237 12621.60 101.80 54593.68 88888.00 2015-08-25 04:25:53.250 237 12621.58 101.80 54593.68 88888.00 2015-08-25 04:25:53.375 237 12621.58 101.85 54593.65 88888.00 2015-08-25 04:25:53.500 237 12621.58 101.85 54593.68 88888.00 2015-08-25 04:25:53.625 237 12621.58 101.83 54593.70 88888.00 2015-08-25 04:25:53.750 237 12621.60 101.83 54593.70 88888.00 2015-08-25 04:25:53.875 237 12621.62 101.88 54593.70 88888.00 2015-08-25 04:25:54.000 237 12621.62 101.88 54593.68 88888.00 2015-08-25 04:25:54.125 237 12621.60 101.88 54593.70 88888.00 2015-08-25 04:25:54.250 237 12621.62 101.88 54593.70 88888.00 2015-08-25 04:25:54.375 237 12621.62 101.83 54593.70 88888.00 2015-08-25 04:25:54.500 237 12621.60 101.88 54593.72 88888.00 2015-08-25 04:25:54.625 237 12621.55 101.83 54593.72 88888.00 2015-08-25 04:25:54.750 237 12621.58 101.80 54593.72 88888.00 2015-08-25 04:25:54.875 237 12621.58 101.83 54593.75 88888.00 2015-08-25 04:25:55.000 237 12621.58 101.83 54593.72 88888.00 2015-08-25 04:25:55.125 237 12621.58 101.83 54593.75 88888.00 2015-08-25 04:25:55.250 237 12621.58 101.83 54593.72 88888.00 2015-08-25 04:25:55.375 237 12621.62 101.88 54593.72 88888.00 2015-08-25 04:25:55.500 237 12621.67 101.92 54593.75 88888.00 2015-08-25 04:25:55.625 237 12621.67 101.90 54593.75 88888.00 2015-08-25 04:25:55.750 237 12621.62 101.85 54593.72 88888.00 2015-08-25 04:25:55.875 237 12621.70 101.83 54593.70 88888.00 2015-08-25 04:25:56.000 237 12621.73 101.88 54593.70 88888.00 2015-08-25 04:25:56.125 237 12621.67 101.88 54593.72 88888.00 2015-08-25 04:25:56.250 237 12621.60 101.85 54593.75 88888.00 2015-08-25 04:25:56.375 237 12621.62 101.88 54593.72 88888.00 2015-08-25 04:25:56.500 237 12621.58 101.85 54593.72 88888.00 2015-08-25 04:25:56.625 237 12621.62 101.88 54593.72 88888.00 2015-08-25 04:25:56.750 237 12621.60 101.90 54593.75 88888.00 2015-08-25 04:25:56.875 237 12621.62 101.90 54593.78 88888.00 2015-08-25 04:25:57.000 237 12621.62 101.90 54593.75 88888.00 2015-08-25 04:25:57.125 237 12621.67 101.88 54593.72 88888.00 2015-08-25 04:25:57.250 237 12621.73 101.85 54593.72 88888.00 2015-08-25 04:25:57.375 237 12621.75 101.88 54593.75 88888.00 2015-08-25 04:25:57.500 237 12621.67 101.90 54593.78 88888.00 2015-08-25 04:25:57.625 237 12621.62 101.90 54593.75 88888.00 2015-08-25 04:25:57.750 237 12621.62 101.85 54593.70 88888.00 2015-08-25 04:25:57.875 237 12621.70 101.90 54593.70 88888.00 2015-08-25 04:25:58.000 237 12621.67 101.90 54593.70 88888.00 2015-08-25 04:25:58.125 237 12621.67 101.90 54593.68 88888.00 2015-08-25 04:25:58.250 237 12621.67 101.85 54593.72 88888.00 2015-08-25 04:25:58.375 237 12621.70 101.88 54593.72 88888.00 2015-08-25 04:25:58.500 237 12621.70 101.90 54593.70 88888.00 2015-08-25 04:25:58.625 237 12621.73 101.90 54593.68 88888.00 2015-08-25 04:25:58.750 237 12621.67 101.95 54593.70 88888.00 2015-08-25 04:25:58.875 237 12621.67 101.92 54593.75 88888.00 2015-08-25 04:25:59.000 237 12621.65 101.90 54593.72 88888.00 2015-08-25 04:25:59.125 237 12621.60 101.90 54593.72 88888.00 2015-08-25 04:25:59.250 237 12621.58 101.90 54593.75 88888.00 2015-08-25 04:25:59.375 237 12621.60 101.88 54593.78 88888.00 2015-08-25 04:25:59.500 237 12621.67 101.92 54593.78 88888.00 2015-08-25 04:25:59.625 237 12621.70 101.92 54593.75 88888.00 2015-08-25 04:25:59.750 237 12621.73 101.90 54593.75 88888.00 2015-08-25 04:25:59.875 237 12621.73 101.90 54593.75 88888.00 2015-08-25 04:26:00.000 237 12621.70 101.92 54593.72 88888.00 2015-08-25 04:26:00.125 237 12621.70 102.00 54593.75 88888.00 2015-08-25 04:26:00.250 237 12621.70 101.95 54593.78 88888.00 2015-08-25 04:26:00.375 237 12621.75 101.90 54593.78 88888.00 2015-08-25 04:26:00.500 237 12621.73 101.95 54593.80 88888.00 2015-08-25 04:26:00.625 237 12621.70 101.95 54593.80 88888.00 2015-08-25 04:26:00.750 237 12621.70 101.95 54593.80 88888.00 2015-08-25 04:26:00.875 237 12621.75 102.00 54593.82 88888.00 2015-08-25 04:26:01.000 237 12621.73 101.97 54593.78 88888.00 2015-08-25 04:26:01.125 237 12621.73 101.95 54593.80 88888.00 2015-08-25 04:26:01.250 237 12621.70 101.97 54593.80 88888.00 2015-08-25 04:26:01.375 237 12621.70 102.00 54593.78 88888.00 2015-08-25 04:26:01.500 237 12621.77 101.97 54593.78 88888.00 2015-08-25 04:26:01.625 237 12621.80 101.95 54593.78 88888.00 2015-08-25 04:26:01.750 237 12621.80 101.97 54593.78 88888.00 2015-08-25 04:26:01.875 237 12621.77 102.00 54593.78 88888.00 2015-08-25 04:26:02.000 237 12621.85 102.00 54593.78 88888.00 2015-08-25 04:26:02.125 237 12621.90 102.03 54593.78 88888.00 2015-08-25 04:26:02.250 237 12621.85 102.00 54593.78 88888.00 2015-08-25 04:26:02.375 237 12621.88 102.00 54593.80 88888.00 2015-08-25 04:26:02.500 237 12621.85 102.00 54593.80 88888.00 2015-08-25 04:26:02.625 237 12621.88 102.00 54593.80 88888.00 2015-08-25 04:26:02.750 237 12621.85 102.03 54593.82 88888.00 2015-08-25 04:26:02.875 237 12621.83 102.05 54593.82 88888.00 2015-08-25 04:26:03.000 237 12621.83 102.05 54593.82 88888.00 2015-08-25 04:26:03.125 237 12621.88 102.05 54593.82 88888.00 2015-08-25 04:26:03.250 237 12621.80 102.03 54593.80 88888.00 2015-08-25 04:26:03.375 237 12621.80 102.05 54593.80 88888.00 2015-08-25 04:26:03.500 237 12621.88 102.08 54593.80 88888.00 2015-08-25 04:26:03.625 237 12621.85 102.10 54593.80 88888.00 2015-08-25 04:26:03.750 237 12621.77 102.03 54593.80 88888.00 2015-08-25 04:26:03.875 237 12621.75 102.05 54593.78 88888.00 2015-08-25 04:26:04.000 237 12621.77 102.05 54593.78 88888.00 2015-08-25 04:26:04.125 237 12621.77 102.10 54593.80 88888.00 2015-08-25 04:26:04.250 237 12621.77 102.08 54593.82 88888.00 2015-08-25 04:26:04.375 237 12621.85 102.08 54593.78 88888.00 2015-08-25 04:26:04.500 237 12621.88 102.12 54593.78 88888.00 2015-08-25 04:26:04.625 237 12621.83 102.10 54593.80 88888.00 2015-08-25 04:26:04.750 237 12621.80 102.12 54593.80 88888.00 2015-08-25 04:26:04.875 237 12621.83 102.12 54593.82 88888.00 2015-08-25 04:26:05.000 237 12621.80 102.10 54593.80 88888.00 2015-08-25 04:26:05.125 237 12621.88 102.10 54593.80 88888.00 2015-08-25 04:26:05.250 237 12621.90 102.10 54593.82 88888.00 2015-08-25 04:26:05.375 237 12621.92 102.12 54593.82 88888.00 2015-08-25 04:26:05.500 237 12621.85 102.12 54593.82 88888.00 2015-08-25 04:26:05.625 237 12621.83 102.17 54593.80 88888.00 2015-08-25 04:26:05.750 237 12621.83 102.17 54593.80 88888.00 2015-08-25 04:26:05.875 237 12621.88 102.12 54593.82 88888.00 2015-08-25 04:26:06.000 237 12621.90 102.15 54593.82 88888.00 2015-08-25 04:26:06.125 237 12621.88 102.20 54593.85 88888.00 2015-08-25 04:26:06.250 237 12621.83 102.17 54593.85 88888.00 2015-08-25 04:26:06.375 237 12621.88 102.20 54593.88 88888.00 2015-08-25 04:26:06.500 237 12621.92 102.17 54593.85 88888.00 2015-08-25 04:26:06.625 237 12621.92 102.20 54593.85 88888.00 2015-08-25 04:26:06.750 237 12621.83 102.17 54593.82 88888.00 2015-08-25 04:26:06.875 237 12621.80 102.20 54593.82 88888.00 2015-08-25 04:26:07.000 237 12621.83 102.22 54593.85 88888.00 2015-08-25 04:26:07.125 237 12621.85 102.25 54593.88 88888.00 2015-08-25 04:26:07.250 237 12621.90 102.20 54593.88 88888.00 2015-08-25 04:26:07.375 237 12621.90 102.20 54593.85 88888.00 2015-08-25 04:26:07.500 237 12621.90 102.17 54593.82 88888.00 2015-08-25 04:26:07.625 237 12621.95 102.22 54593.82 88888.00 2015-08-25 04:26:07.750 237 12621.98 102.25 54593.85 88888.00 2015-08-25 04:26:07.875 237 12622.02 102.25 54593.85 88888.00 2015-08-25 04:26:08.000 237 12622.05 102.25 54593.85 88888.00 2015-08-25 04:26:08.125 237 12622.00 102.25 54593.88 88888.00 2015-08-25 04:26:08.250 237 12621.90 102.22 54593.88 88888.00 2015-08-25 04:26:08.375 237 12621.95 102.25 54593.88 88888.00 2015-08-25 04:26:08.500 237 12621.98 102.28 54593.85 88888.00 2015-08-25 04:26:08.625 237 12622.05 102.25 54593.85 88888.00 2015-08-25 04:26:08.750 237 12622.05 102.30 54593.85 88888.00 2015-08-25 04:26:08.875 237 12622.02 102.30 54593.85 88888.00 2015-08-25 04:26:09.000 237 12622.02 102.28 54593.85 88888.00 2015-08-25 04:26:09.125 237 12622.10 102.30 54593.88 88888.00 2015-08-25 04:26:09.250 237 12622.10 102.33 54593.88 88888.00 2015-08-25 04:26:09.375 237 12622.08 102.33 54593.90 88888.00 2015-08-25 04:26:09.500 237 12622.02 102.33 54593.88 88888.00 2015-08-25 04:26:09.625 237 12622.00 102.30 54593.88 88888.00 2015-08-25 04:26:09.750 237 12622.05 102.33 54593.88 88888.00 2015-08-25 04:26:09.875 237 12622.08 102.33 54593.88 88888.00 2015-08-25 04:26:10.000 237 12622.10 102.33 54593.85 88888.00 2015-08-25 04:26:10.125 237 12622.08 102.33 54593.85 88888.00 2015-08-25 04:26:10.250 237 12621.98 102.30 54593.88 88888.00 2015-08-25 04:26:10.375 237 12622.02 102.38 54593.93 88888.00 2015-08-25 04:26:10.500 237 12622.08 102.38 54593.90 88888.00 2015-08-25 04:26:10.625 237 12622.05 102.35 54593.88 88888.00 2015-08-25 04:26:10.750 237 12622.02 102.33 54593.88 88888.00 2015-08-25 04:26:10.875 237 12622.02 102.33 54593.90 88888.00 2015-08-25 04:26:11.000 237 12622.02 102.38 54593.90 88888.00 2015-08-25 04:26:11.125 237 12622.00 102.38 54593.90 88888.00 2015-08-25 04:26:11.250 237 12621.98 102.38 54593.88 88888.00 2015-08-25 04:26:11.375 237 12622.05 102.40 54593.88 88888.00 2015-08-25 04:26:11.500 237 12622.05 102.40 54593.88 88888.00 2015-08-25 04:26:11.625 237 12622.08 102.45 54593.90 88888.00 2015-08-25 04:26:11.750 237 12622.10 102.45 54593.93 88888.00 2015-08-25 04:26:11.875 237 12622.08 102.45 54593.93 88888.00 2015-08-25 04:26:12.000 237 12622.10 102.42 54593.93 88888.00 2015-08-25 04:26:12.125 237 12622.05 102.42 54593.93 88888.00 2015-08-25 04:26:12.250 237 12622.02 102.45 54593.93 88888.00 2015-08-25 04:26:12.375 237 12622.12 102.47 54593.90 88888.00 2015-08-25 04:26:12.500 237 12622.12 102.47 54593.93 88888.00 2015-08-25 04:26:12.625 237 12622.10 102.47 54593.95 88888.00 2015-08-25 04:26:12.750 237 12622.05 102.45 54593.95 88888.00 2015-08-25 04:26:12.875 237 12622.02 102.47 54593.95 88888.00 2015-08-25 04:26:13.000 237 12622.08 102.47 54593.93 88888.00 2015-08-25 04:26:13.125 237 12622.12 102.50 54593.93 88888.00 2015-08-25 04:26:13.250 237 12622.12 102.50 54593.95 88888.00 2015-08-25 04:26:13.375 237 12622.15 102.47 54593.95 88888.00 2015-08-25 04:26:13.500 237 12622.17 102.47 54593.95 88888.00 2015-08-25 04:26:13.625 237 12622.15 102.45 54593.97 88888.00 2015-08-25 04:26:13.750 237 12622.10 102.47 54593.97 88888.00 2015-08-25 04:26:13.875 237 12622.10 102.53 54593.97 88888.00 2015-08-25 04:26:14.000 237 12622.10 102.50 54593.97 88888.00 2015-08-25 04:26:14.125 237 12622.10 102.53 54593.97 88888.00 2015-08-25 04:26:14.250 237 12622.08 102.53 54593.97 88888.00 2015-08-25 04:26:14.375 237 12622.10 102.53 54593.95 88888.00 2015-08-25 04:26:14.500 237 12622.12 102.50 54593.97 88888.00 2015-08-25 04:26:14.625 237 12622.12 102.50 54594.00 88888.00 2015-08-25 04:26:14.750 237 12622.10 102.55 54593.97 88888.00 2015-08-25 04:26:14.875 237 12622.10 102.55 54593.97 88888.00 2015-08-25 04:26:15.000 237 12622.15 102.53 54593.97 88888.00 2015-08-25 04:26:15.125 237 12622.12 102.53 54593.97 88888.00 2015-08-25 04:26:15.250 237 12622.05 102.53 54593.97 88888.00 2015-08-25 04:26:15.375 237 12622.08 102.53 54593.97 88888.00 2015-08-25 04:26:15.500 237 12622.10 102.55 54593.97 88888.00 2015-08-25 04:26:15.625 237 12622.12 102.55 54593.97 88888.00 2015-08-25 04:26:15.750 237 12622.08 102.53 54593.95 88888.00 2015-08-25 04:26:15.875 237 12622.10 102.53 54593.93 88888.00 2015-08-25 04:26:16.000 237 12622.12 102.60 54593.95 88888.00 2015-08-25 04:26:16.125 237 12622.10 102.60 54593.97 88888.00 2015-08-25 04:26:16.250 237 12622.10 102.55 54593.97 88888.00 2015-08-25 04:26:16.375 237 12622.15 102.55 54593.97 88888.00 2015-08-25 04:26:16.500 237 12622.15 102.60 54593.97 88888.00 2015-08-25 04:26:16.625 237 12622.15 102.60 54594.03 88888.00 2015-08-25 04:26:16.750 237 12622.12 102.60 54594.25 88888.00 2015-08-25 04:26:16.875 237 12622.15 102.60 54594.20 88888.00 2015-08-25 04:26:17.000 237 12622.17 102.62 54594.00 88888.00 2015-08-25 04:26:17.125 237 12622.17 102.60 54593.95 88888.00 2015-08-25 04:26:17.250 237 12622.20 102.62 54593.97 88888.00 2015-08-25 04:26:17.375 237 12622.20 102.60 54593.97 88888.00 2015-08-25 04:26:17.500 237 12622.15 102.60 54593.95 88888.00 2015-08-25 04:26:17.625 237 12622.17 102.60 54593.97 88888.00 2015-08-25 04:26:17.750 237 12622.17 102.62 54594.00 88888.00 2015-08-25 04:26:17.875 237 12622.10 102.65 54594.03 88888.00 2015-08-25 04:26:18.000 237 12622.08 102.65 54594.03 88888.00 2015-08-25 04:26:18.125 237 12622.12 102.70 54594.05 88888.00 2015-08-25 04:26:18.250 237 12622.15 102.67 54594.03 88888.00 2015-08-25 04:26:18.375 237 12622.10 102.67 54594.05 88888.00 2015-08-25 04:26:18.500 237 12622.05 102.67 54594.07 88888.00 2015-08-25 04:26:18.625 237 12622.08 102.67 54594.05 88888.00 2015-08-25 04:26:18.750 237 12622.08 102.70 54594.05 88888.00 2015-08-25 04:26:18.875 237 12622.00 102.67 54594.05 88888.00 2015-08-25 04:26:19.000 237 12622.05 102.67 54594.05 88888.00 2015-08-25 04:26:19.125 237 12622.12 102.70 54594.03 88888.00 2015-08-25 04:26:19.250 237 12622.08 102.67 54594.05 88888.00 2015-08-25 04:26:19.375 237 12622.12 102.70 54594.05 88888.00 2015-08-25 04:26:19.500 237 12622.20 102.67 54594.07 88888.00 2015-08-25 04:26:19.625 237 12622.17 102.70 54594.10 88888.00 2015-08-25 04:26:19.750 237 12622.17 102.70 54594.05 88888.00 2015-08-25 04:26:19.875 237 12622.12 102.67 54594.07 88888.00 2015-08-25 04:26:20.000 237 12622.10 102.67 54594.07 88888.00 2015-08-25 04:26:20.125 237 12622.08 102.67 54594.07 88888.00 2015-08-25 04:26:20.250 237 12622.10 102.67 54594.07 88888.00 2015-08-25 04:26:20.375 237 12622.17 102.70 54594.05 88888.00 2015-08-25 04:26:20.500 237 12622.17 102.72 54594.07 88888.00 2015-08-25 04:26:20.625 237 12622.15 102.75 54594.07 88888.00 2015-08-25 04:26:20.750 237 12622.15 102.78 54594.07 88888.00 2015-08-25 04:26:20.875 237 12622.12 102.78 54594.07 88888.00 2015-08-25 04:26:21.000 237 12622.12 102.75 54594.10 88888.00 2015-08-25 04:26:21.125 237 12622.12 102.72 54594.10 88888.00 2015-08-25 04:26:21.250 237 12622.08 102.72 54594.10 88888.00 2015-08-25 04:26:21.375 237 12622.08 102.75 54594.10 88888.00 2015-08-25 04:26:21.500 237 12622.05 102.75 54594.10 88888.00 2015-08-25 04:26:21.625 237 12622.05 102.72 54594.10 88888.00 2015-08-25 04:26:21.750 237 12622.08 102.72 54594.07 88888.00 2015-08-25 04:26:21.875 237 12622.08 102.72 54594.07 88888.00 2015-08-25 04:26:22.000 237 12622.08 102.75 54594.10 88888.00 2015-08-25 04:26:22.125 237 12622.08 102.75 54594.10 88888.00 2015-08-25 04:26:22.250 237 12622.10 102.78 54594.10 88888.00 2015-08-25 04:26:22.375 237 12622.15 102.80 54594.10 88888.00 2015-08-25 04:26:22.500 237 12622.17 102.78 54594.10 88888.00 2015-08-25 04:26:22.625 237 12622.17 102.75 54594.10 88888.00 2015-08-25 04:26:22.750 237 12622.17 102.75 54594.12 88888.00 2015-08-25 04:26:22.875 237 12622.12 102.78 54594.12 88888.00 2015-08-25 04:26:23.000 237 12622.15 102.75 54594.10 88888.00 2015-08-25 04:26:23.125 237 12622.15 102.75 54594.10 88888.00 2015-08-25 04:26:23.250 237 12622.10 102.70 54594.12 88888.00 2015-08-25 04:26:23.375 237 12622.17 102.72 54594.10 88888.00 2015-08-25 04:26:23.500 237 12622.23 102.75 54594.12 88888.00 2015-08-25 04:26:23.625 237 12622.27 102.78 54594.15 88888.00 2015-08-25 04:26:23.750 237 12622.30 102.78 54594.18 88888.00 2015-08-25 04:26:23.875 237 12622.27 102.78 54594.18 88888.00 2015-08-25 04:26:24.000 237 12622.15 102.78 54594.18 88888.00 2015-08-25 04:26:24.125 237 12622.05 102.80 54594.20 88888.00 2015-08-25 04:26:24.250 237 12622.10 102.78 54594.20 88888.00 2015-08-25 04:26:24.375 237 12622.17 102.78 54594.20 88888.00 2015-08-25 04:26:24.500 237 12622.23 102.78 54594.20 88888.00 2015-08-25 04:26:24.625 237 12622.23 102.78 54594.22 88888.00 2015-08-25 04:26:24.750 237 12622.15 102.78 54594.25 88888.00 2015-08-25 04:26:24.875 237 12622.15 102.80 54594.25 88888.00 2015-08-25 04:26:25.000 237 12622.20 102.80 54594.22 88888.00 2015-08-25 04:26:25.125 237 12622.17 102.80 54594.22 88888.00 2015-08-25 04:26:25.250 237 12622.17 102.78 54594.25 88888.00 2015-08-25 04:26:25.375 237 12622.23 102.80 54594.25 88888.00 2015-08-25 04:26:25.500 237 12622.23 102.80 54594.25 88888.00 2015-08-25 04:26:25.625 237 12622.23 102.78 54594.22 88888.00 2015-08-25 04:26:25.750 237 12622.20 102.78 54594.22 88888.00 2015-08-25 04:26:25.875 237 12622.20 102.80 54594.22 88888.00 2015-08-25 04:26:26.000 237 12622.17 102.78 54594.25 88888.00 2015-08-25 04:26:26.125 237 12622.20 102.78 54594.25 88888.00 2015-08-25 04:26:26.250 237 12622.12 102.80 54594.28 88888.00 2015-08-25 04:26:26.375 237 12622.17 102.80 54594.30 88888.00 2015-08-25 04:26:26.500 237 12622.17 102.75 54594.28 88888.00 2015-08-25 04:26:26.625 237 12622.15 102.72 54594.28 88888.00 2015-08-25 04:26:26.750 237 12622.15 102.78 54594.30 88888.00 2015-08-25 04:26:26.875 237 12622.23 102.80 54594.28 88888.00 2015-08-25 04:26:27.000 237 12622.23 102.78 54594.28 88888.00 2015-08-25 04:26:27.125 237 12622.27 102.78 54594.28 88888.00 2015-08-25 04:26:27.250 237 12622.17 102.75 54594.30 88888.00 2015-08-25 04:26:27.375 237 12622.15 102.75 54594.32 88888.00 2015-08-25 04:26:27.500 237 12622.15 102.78 54594.32 88888.00 2015-08-25 04:26:27.625 237 12622.10 102.80 54594.30 88888.00 2015-08-25 04:26:27.750 237 12622.15 102.75 54594.28 88888.00 2015-08-25 04:26:27.875 237 12622.17 102.75 54594.30 88888.00 2015-08-25 04:26:28.000 237 12622.23 102.75 54594.28 88888.00 2015-08-25 04:26:28.125 237 12622.20 102.78 54594.28 88888.00 2015-08-25 04:26:28.250 237 12622.15 102.78 54594.30 88888.00 2015-08-25 04:26:28.375 237 12622.15 102.78 54594.25 88888.00 2015-08-25 04:26:28.500 237 12622.17 102.72 54594.28 88888.00 2015-08-25 04:26:28.625 237 12622.17 102.75 54594.30 88888.00 2015-08-25 04:26:28.750 237 12622.25 102.78 54594.30 88888.00 2015-08-25 04:26:28.875 237 12622.25 102.75 54594.28 88888.00 2015-08-25 04:26:29.000 237 12622.27 102.72 54594.28 88888.00 2015-08-25 04:26:29.125 237 12622.23 102.78 54594.32 88888.00 2015-08-25 04:26:29.250 237 12622.23 102.75 54594.32 88888.00 2015-08-25 04:26:29.375 237 12622.25 102.72 54594.30 88888.00 2015-08-25 04:26:29.500 237 12622.17 102.70 54594.32 88888.00 2015-08-25 04:26:29.625 237 12622.15 102.72 54594.35 88888.00 2015-08-25 04:26:29.750 237 12622.17 102.75 54594.35 88888.00 2015-08-25 04:26:29.875 237 12622.20 102.75 54594.35 88888.00 2015-08-25 04:26:30.000 237 12622.25 102.70 54594.35 88888.00 2015-08-25 04:26:30.125 237 12622.23 102.72 54594.35 88888.00 2015-08-25 04:26:30.250 237 12622.15 102.72 54594.35 88888.00 2015-08-25 04:26:30.375 237 12622.17 102.78 54594.35 88888.00 2015-08-25 04:26:30.500 237 12622.17 102.78 54594.38 88888.00 2015-08-25 04:26:30.625 237 12622.17 102.75 54594.40 88888.00 2015-08-25 04:26:30.750 237 12622.15 102.75 54594.40 88888.00 2015-08-25 04:26:30.875 237 12622.12 102.78 54594.40 88888.00 2015-08-25 04:26:31.000 237 12622.23 102.75 54594.38 88888.00 2015-08-25 04:26:31.125 237 12622.20 102.75 54594.40 88888.00 2015-08-25 04:26:31.250 237 12622.17 102.75 54594.40 88888.00 2015-08-25 04:26:31.375 237 12622.17 102.75 54594.40 88888.00 2015-08-25 04:26:31.500 237 12622.20 102.75 54594.38 88888.00 2015-08-25 04:26:31.625 237 12622.20 102.72 54594.40 88888.00 2015-08-25 04:26:31.750 237 12622.20 102.72 54594.40 88888.00 2015-08-25 04:26:31.875 237 12622.20 102.72 54594.40 88888.00 2015-08-25 04:26:32.000 237 12622.25 102.72 54594.40 88888.00 2015-08-25 04:26:32.125 237 12622.23 102.75 54594.43 88888.00 2015-08-25 04:26:32.250 237 12622.12 102.72 54594.43 88888.00 2015-08-25 04:26:32.375 237 12622.05 102.70 54594.43 88888.00 2015-08-25 04:26:32.500 237 12622.10 102.72 54594.43 88888.00 2015-08-25 04:26:32.625 237 12622.20 102.72 54594.43 88888.00 2015-08-25 04:26:32.750 237 12622.25 102.70 54594.40 88888.00 2015-08-25 04:26:32.875 237 12622.25 102.67 54594.40 88888.00 2015-08-25 04:26:33.000 237 12622.20 102.67 54594.43 88888.00 2015-08-25 04:26:33.125 237 12622.23 102.72 54594.43 88888.00 2015-08-25 04:26:33.250 237 12622.20 102.70 54594.45 88888.00 2015-08-25 04:26:33.375 237 12622.23 102.75 54594.45 88888.00 2015-08-25 04:26:33.500 237 12622.23 102.72 54594.45 88888.00 2015-08-25 04:26:33.625 237 12622.15 102.72 54594.47 88888.00 2015-08-25 04:26:33.750 237 12622.17 102.72 54594.45 88888.00 2015-08-25 04:26:33.875 237 12622.15 102.70 54594.43 88888.00 2015-08-25 04:26:34.000 237 12622.20 102.72 54594.40 88888.00 2015-08-25 04:26:34.125 237 12622.27 102.72 54594.43 88888.00 2015-08-25 04:26:34.250 237 12622.25 102.72 54594.45 88888.00 2015-08-25 04:26:34.375 237 12622.25 102.72 54594.45 88888.00 2015-08-25 04:26:34.500 237 12622.23 102.70 54594.47 88888.00 2015-08-25 04:26:34.625 237 12622.25 102.67 54594.45 88888.00 2015-08-25 04:26:34.750 237 12622.25 102.70 54594.47 88888.00 2015-08-25 04:26:34.875 237 12622.23 102.67 54594.50 88888.00 2015-08-25 04:26:35.000 237 12622.17 102.67 54594.50 88888.00 2015-08-25 04:26:35.125 237 12622.20 102.65 54594.47 88888.00 2015-08-25 04:26:35.250 237 12622.17 102.65 54594.47 88888.00 2015-08-25 04:26:35.375 237 12622.15 102.65 54594.47 88888.00 2015-08-25 04:26:35.500 237 12622.15 102.65 54594.45 88888.00 2015-08-25 04:26:35.625 237 12622.17 102.67 54594.47 88888.00 2015-08-25 04:26:35.750 237 12622.23 102.67 54594.47 88888.00 2015-08-25 04:26:35.875 237 12622.25 102.67 54594.50 88888.00 2015-08-25 04:26:36.000 237 12622.25 102.67 54594.47 88888.00 2015-08-25 04:26:36.125 237 12622.27 102.67 54594.50 88888.00 2015-08-25 04:26:36.250 237 12622.30 102.67 54594.50 88888.00 2015-08-25 04:26:36.375 237 12622.27 102.67 54594.47 88888.00 2015-08-25 04:26:36.500 237 12622.23 102.65 54594.50 88888.00 2015-08-25 04:26:36.625 237 12622.27 102.65 54594.50 88888.00 2015-08-25 04:26:36.750 237 12622.27 102.65 54594.50 88888.00 2015-08-25 04:26:36.875 237 12622.25 102.65 54594.47 88888.00 2015-08-25 04:26:37.000 237 12622.23 102.65 54594.50 88888.00 2015-08-25 04:26:37.125 237 12622.25 102.70 54594.53 88888.00 2015-08-25 04:26:37.250 237 12622.23 102.67 54594.53 88888.00 2015-08-25 04:26:37.375 237 12622.27 102.67 54594.57 88888.00 2015-08-25 04:26:37.500 237 12622.30 102.67 54594.55 88888.00 2015-08-25 04:26:37.625 237 12622.35 102.67 54594.55 88888.00 2015-08-25 04:26:37.750 237 12622.38 102.67 54594.55 88888.00 2015-08-25 04:26:37.875 237 12622.30 102.65 54594.53 88888.00 2015-08-25 04:26:38.000 237 12622.25 102.62 54594.53 88888.00 2015-08-25 04:26:38.125 237 12622.23 102.65 54594.57 88888.00 2015-08-25 04:26:38.250 237 12622.20 102.65 54594.60 88888.00 2015-08-25 04:26:38.375 237 12622.25 102.67 54594.60 88888.00 2015-08-25 04:26:38.500 237 12622.23 102.67 54594.57 88888.00 2015-08-25 04:26:38.625 237 12622.17 102.67 54594.57 88888.00 2015-08-25 04:26:38.750 237 12622.20 102.65 54594.57 88888.00 2015-08-25 04:26:38.875 237 12622.27 102.62 54594.57 88888.00 2015-08-25 04:26:39.000 237 12622.30 102.62 54594.55 88888.00 2015-08-25 04:26:39.125 237 12622.30 102.62 54594.55 88888.00 2015-08-25 04:26:39.250 237 12622.33 102.65 54594.60 88888.00 2015-08-25 04:26:39.375 237 12622.33 102.67 54594.55 88888.00 2015-08-25 04:26:39.500 237 12622.33 102.65 54594.57 88888.00 2015-08-25 04:26:39.625 237 12622.33 102.62 54594.57 88888.00 2015-08-25 04:26:39.750 237 12622.33 102.62 54594.62 88888.00 2015-08-25 04:26:39.875 237 12622.35 102.62 54594.60 88888.00 2015-08-25 04:26:40.000 237 12622.30 102.62 54594.60 88888.00 2015-08-25 04:26:40.125 237 12622.30 102.65 54594.62 88888.00 2015-08-25 04:26:40.250 237 12622.35 102.60 54594.62 88888.00 2015-08-25 04:26:40.375 237 12622.33 102.60 54594.60 88888.00 2015-08-25 04:26:40.500 237 12622.30 102.60 54594.62 88888.00 2015-08-25 04:26:40.625 237 12622.33 102.62 54594.60 88888.00 2015-08-25 04:26:40.750 237 12622.35 102.65 54594.62 88888.00 2015-08-25 04:26:40.875 237 12622.30 102.62 54594.62 88888.00 2015-08-25 04:26:41.000 237 12622.27 102.60 54594.62 88888.00 2015-08-25 04:26:41.125 237 12622.30 102.62 54594.62 88888.00 2015-08-25 04:26:41.250 237 12622.27 102.62 54594.68 88888.00 2015-08-25 04:26:41.375 237 12622.27 102.62 54594.68 88888.00 2015-08-25 04:26:41.500 237 12622.30 102.58 54594.65 88888.00 2015-08-25 04:26:41.625 237 12622.27 102.60 54594.68 88888.00 2015-08-25 04:26:41.750 237 12622.30 102.62 54594.70 88888.00 2015-08-25 04:26:41.875 237 12622.27 102.62 54594.70 88888.00 2015-08-25 04:26:42.000 237 12622.35 102.65 54594.72 88888.00 2015-08-25 04:26:42.125 237 12622.38 102.67 54594.70 88888.00 2015-08-25 04:26:42.250 237 12622.30 102.62 54594.68 88888.00 2015-08-25 04:26:42.375 237 12622.30 102.62 54594.70 88888.00 2015-08-25 04:26:42.500 237 12622.27 102.58 54594.70 88888.00 2015-08-25 04:26:42.625 237 12622.30 102.60 54594.72 88888.00 2015-08-25 04:26:42.750 237 12622.35 102.65 54594.72 88888.00 2015-08-25 04:26:42.875 237 12622.35 102.65 54594.72 88888.00 2015-08-25 04:26:43.000 237 12622.35 102.62 54594.70 88888.00 2015-08-25 04:26:43.125 237 12622.38 102.60 54594.72 88888.00 2015-08-25 04:26:43.250 237 12622.38 102.58 54594.72 88888.00 2015-08-25 04:26:43.375 237 12622.35 102.58 54594.72 88888.00 2015-08-25 04:26:43.500 237 12622.33 102.62 54594.72 88888.00 2015-08-25 04:26:43.625 237 12622.35 102.60 54594.72 88888.00 2015-08-25 04:26:43.750 237 12622.38 102.60 54594.72 88888.00 2015-08-25 04:26:43.875 237 12622.35 102.60 54594.72 88888.00 2015-08-25 04:26:44.000 237 12622.35 102.60 54594.72 88888.00 2015-08-25 04:26:44.125 237 12622.42 102.60 54594.78 88888.00 2015-08-25 04:26:44.250 237 12622.40 102.58 54594.78 88888.00 2015-08-25 04:26:44.375 237 12622.42 102.55 54594.75 88888.00 2015-08-25 04:26:44.500 237 12622.45 102.58 54594.78 88888.00 2015-08-25 04:26:44.625 237 12622.45 102.60 54594.78 88888.00 2015-08-25 04:26:44.750 237 12622.40 102.60 54594.78 88888.00 2015-08-25 04:26:44.875 237 12622.38 102.58 54594.78 88888.00 2015-08-25 04:26:45.000 237 12622.45 102.55 54594.78 88888.00 2015-08-25 04:26:45.125 237 12622.48 102.58 54594.80 88888.00 2015-08-25 04:26:45.250 237 12622.40 102.55 54594.80 88888.00 2015-08-25 04:26:45.375 237 12622.40 102.53 54594.78 88888.00 2015-08-25 04:26:45.500 237 12622.40 102.55 54594.80 88888.00 2015-08-25 04:26:45.625 237 12622.42 102.55 54594.80 88888.00 2015-08-25 04:26:45.750 237 12622.40 102.50 54594.78 88888.00 2015-08-25 04:26:45.875 237 12622.45 102.50 54594.75 88888.00 2015-08-25 04:26:46.000 237 12622.50 102.53 54594.75 88888.00 2015-08-25 04:26:46.125 237 12622.52 102.53 54594.80 88888.00 2015-08-25 04:26:46.250 237 12622.40 102.47 54594.75 88888.00 2015-08-25 04:26:46.375 237 12622.40 102.47 54594.78 88888.00 2015-08-25 04:26:46.500 237 12622.40 102.50 54594.78 88888.00 2015-08-25 04:26:46.625 237 12622.42 102.50 54594.80 88888.00 2015-08-25 04:26:46.750 237 12622.48 102.47 54594.80 88888.00 2015-08-25 04:26:46.875 237 12622.52 102.47 54594.80 88888.00 2015-08-25 04:26:47.000 237 12622.48 102.47 54594.82 88888.00 2015-08-25 04:26:47.125 237 12622.45 102.47 54594.82 88888.00 2015-08-25 04:26:47.250 237 12622.50 102.47 54594.82 88888.00 2015-08-25 04:26:47.375 237 12622.58 102.50 54594.82 88888.00 2015-08-25 04:26:47.500 237 12622.52 102.50 54594.82 88888.00 2015-08-25 04:26:47.625 237 12622.45 102.47 54594.82 88888.00 2015-08-25 04:26:47.750 237 12622.48 102.45 54594.85 88888.00 2015-08-25 04:26:47.875 237 12622.50 102.45 54594.82 88888.00 2015-08-25 04:26:48.000 237 12622.45 102.45 54594.82 88888.00 2015-08-25 04:26:48.125 237 12622.42 102.47 54594.85 88888.00 2015-08-25 04:26:48.250 237 12622.45 102.47 54594.88 88888.00 2015-08-25 04:26:48.375 237 12622.48 102.47 54594.88 88888.00 2015-08-25 04:26:48.500 237 12622.48 102.50 54594.90 88888.00 2015-08-25 04:26:48.625 237 12622.48 102.47 54594.90 88888.00 2015-08-25 04:26:48.750 237 12622.50 102.45 54594.88 88888.00 2015-08-25 04:26:48.875 237 12622.50 102.47 54594.88 88888.00 2015-08-25 04:26:49.000 237 12622.52 102.45 54594.88 88888.00 2015-08-25 04:26:49.125 237 12622.52 102.45 54594.90 88888.00 2015-08-25 04:26:49.250 237 12622.50 102.45 54594.93 88888.00 2015-08-25 04:26:49.375 237 12622.52 102.45 54594.93 88888.00 2015-08-25 04:26:49.500 237 12622.50 102.40 54594.93 88888.00 2015-08-25 04:26:49.625 237 12622.45 102.42 54594.93 88888.00 2015-08-25 04:26:49.750 237 12622.48 102.40 54594.95 88888.00 2015-08-25 04:26:49.875 237 12622.50 102.42 54594.93 88888.00 2015-08-25 04:26:50.000 237 12622.50 102.38 54594.95 88888.00 2015-08-25 04:26:50.125 237 12622.52 102.40 54594.95 88888.00 2015-08-25 04:26:50.250 237 12622.50 102.42 54594.97 88888.00 2015-08-25 04:26:50.375 237 12622.52 102.42 54594.95 88888.00 2015-08-25 04:26:50.500 237 12622.50 102.38 54594.95 88888.00 2015-08-25 04:26:50.625 237 12622.48 102.38 54594.97 88888.00 2015-08-25 04:26:50.750 237 12622.48 102.38 54595.00 88888.00 2015-08-25 04:26:50.875 237 12622.48 102.38 54594.97 88888.00 2015-08-25 04:26:51.000 237 12622.48 102.38 54594.97 88888.00 2015-08-25 04:26:51.125 237 12622.48 102.35 54594.97 88888.00 2015-08-25 04:26:51.250 237 12622.48 102.30 54595.00 88888.00 2015-08-25 04:26:51.375 237 12622.52 102.30 54595.00 88888.00 2015-08-25 04:26:51.500 237 12622.52 102.35 54595.00 88888.00 2015-08-25 04:26:51.625 237 12622.50 102.35 54594.97 88888.00 2015-08-25 04:26:51.750 237 12622.52 102.35 54594.95 88888.00 2015-08-25 04:26:51.875 237 12622.55 102.35 54594.97 88888.00 2015-08-25 04:26:52.000 237 12622.50 102.35 54594.97 88888.00 2015-08-25 04:26:52.125 237 12622.52 102.35 54594.95 88888.00 2015-08-25 04:26:52.250 237 12622.52 102.28 54594.97 88888.00 2015-08-25 04:26:52.375 237 12622.50 102.25 54594.93 88888.00 2015-08-25 04:26:52.500 237 12622.50 102.25 54594.93 88888.00 2015-08-25 04:26:52.625 237 12622.48 102.22 54594.93 88888.00 2015-08-25 04:26:52.750 237 12622.48 102.22 54594.97 88888.00 2015-08-25 04:26:52.875 237 12622.52 102.25 54594.97 88888.00 2015-08-25 04:26:53.000 237 12622.58 102.22 54594.97 88888.00 2015-08-25 04:26:53.125 237 12622.55 102.22 54595.00 88888.00 2015-08-25 04:26:53.250 237 12622.52 102.22 54595.00 88888.00 2015-08-25 04:26:53.375 237 12622.55 102.25 54595.00 88888.00 2015-08-25 04:26:53.500 237 12622.55 102.25 54595.00 88888.00 2015-08-25 04:26:53.625 237 12622.52 102.25 54595.00 88888.00 2015-08-25 04:26:53.750 237 12622.45 102.25 54595.03 88888.00 2015-08-25 04:26:53.875 237 12622.48 102.25 54595.05 88888.00 2015-08-25 04:26:54.000 237 12622.52 102.25 54595.05 88888.00 2015-08-25 04:26:54.125 237 12622.55 102.25 54595.03 88888.00 2015-08-25 04:26:54.250 237 12622.50 102.20 54595.03 88888.00 2015-08-25 04:26:54.375 237 12622.55 102.20 54595.03 88888.00 2015-08-25 04:26:54.500 237 12622.55 102.17 54595.07 88888.00 2015-08-25 04:26:54.625 237 12622.55 102.17 54595.10 88888.00 2015-08-25 04:26:54.750 237 12622.48 102.17 54595.07 88888.00 2015-08-25 04:26:54.875 237 12622.50 102.20 54595.07 88888.00 2015-08-25 04:26:55.000 237 12622.55 102.22 54595.05 88888.00 2015-08-25 04:26:55.125 237 12622.55 102.20 54595.07 88888.00 2015-08-25 04:26:55.250 237 12622.52 102.17 54595.05 88888.00 2015-08-25 04:26:55.375 237 12622.58 102.17 54595.07 88888.00 2015-08-25 04:26:55.500 237 12622.62 102.17 54595.07 88888.00 2015-08-25 04:26:55.625 237 12622.58 102.17 54595.10 88888.00 2015-08-25 04:26:55.750 237 12622.55 102.15 54595.12 88888.00 2015-08-25 04:26:55.875 237 12622.52 102.15 54595.10 88888.00 2015-08-25 04:26:56.000 237 12622.62 102.15 54595.07 88888.00 2015-08-25 04:26:56.125 237 12622.65 102.15 54595.10 88888.00 2015-08-25 04:26:56.250 237 12622.60 102.12 54595.12 88888.00 2015-08-25 04:26:56.375 237 12622.65 102.15 54595.10 88888.00 2015-08-25 04:26:56.500 237 12622.67 102.10 54595.10 88888.00 2015-08-25 04:26:56.625 237 12622.65 102.12 54595.12 88888.00 2015-08-25 04:26:56.750 237 12622.55 102.10 54595.10 88888.00 2015-08-25 04:26:56.875 237 12622.50 102.10 54595.10 88888.00 2015-08-25 04:26:57.000 237 12622.48 102.10 54595.10 88888.00 2015-08-25 04:26:57.125 237 12622.50 102.10 54595.12 88888.00 2015-08-25 04:26:57.250 237 12622.55 102.05 54595.12 88888.00 2015-08-25 04:26:57.375 237 12622.58 102.05 54595.15 88888.00 2015-08-25 04:26:57.500 237 12622.55 102.05 54595.12 88888.00 2015-08-25 04:26:57.625 237 12622.50 102.03 54595.12 88888.00 2015-08-25 04:26:57.750 237 12622.58 102.05 54595.15 88888.00 2015-08-25 04:26:57.875 237 12622.65 102.03 54595.15 88888.00 2015-08-25 04:26:58.000 237 12622.60 102.00 54595.12 88888.00 2015-08-25 04:26:58.125 237 12622.62 102.00 54595.12 88888.00 2015-08-25 04:26:58.250 237 12622.65 102.00 54595.15 88888.00 2015-08-25 04:26:58.375 237 12622.67 102.00 54595.15 88888.00 2015-08-25 04:26:58.500 237 12622.62 102.03 54595.15 88888.00 2015-08-25 04:26:58.625 237 12622.62 102.03 54595.15 88888.00 2015-08-25 04:26:58.750 237 12622.62 102.03 54595.18 88888.00 2015-08-25 04:26:58.875 237 12622.67 102.03 54595.18 88888.00 2015-08-25 04:26:59.000 237 12622.62 101.97 54595.18 88888.00 2015-08-25 04:26:59.125 237 12622.62 102.00 54595.18 88888.00 2015-08-25 04:26:59.250 237 12622.58 101.97 54595.15 88888.00 2015-08-25 04:26:59.375 237 12622.60 101.97 54595.15 88888.00 2015-08-25 04:26:59.500 237 12622.62 102.03 54595.18 88888.00 2015-08-25 04:26:59.625 237 12622.62 102.00 54595.20 88888.00 2015-08-25 04:26:59.750 237 12622.65 102.00 54595.22 88888.00 2015-08-25 04:26:59.875 237 12622.67 101.97 54595.25 88888.00 2015-08-25 04:27:00.000 237 12622.67 102.03 54595.25 88888.00 2015-08-25 04:27:00.125 237 12622.67 102.00 54595.25 88888.00 2015-08-25 04:27:00.250 237 12622.67 102.00 54595.25 88888.00 2015-08-25 04:27:00.375 237 12622.70 101.97 54595.28 88888.00 2015-08-25 04:27:00.500 237 12622.62 101.95 54595.28 88888.00 2015-08-25 04:27:00.625 237 12622.60 101.95 54595.22 88888.00 2015-08-25 04:27:00.750 237 12622.58 101.97 54595.22 88888.00 2015-08-25 04:27:00.875 237 12622.60 101.95 54595.25 88888.00 2015-08-25 04:27:01.000 237 12622.60 101.95 54595.25 88888.00 2015-08-25 04:27:01.125 237 12622.60 101.95 54595.22 88888.00 2015-08-25 04:27:01.250 237 12622.52 101.92 54595.28 88888.00 2015-08-25 04:27:01.375 237 12622.52 101.95 54595.28 88888.00 2015-08-25 04:27:01.500 237 12622.52 101.92 54595.28 88888.00 2015-08-25 04:27:01.625 237 12622.58 101.95 54595.28 88888.00 2015-08-25 04:27:01.750 237 12622.58 101.92 54595.28 88888.00 2015-08-25 04:27:01.875 237 12622.55 101.95 54595.28 88888.00 2015-08-25 04:27:02.000 237 12622.58 101.90 54595.25 88888.00 2015-08-25 04:27:02.125 237 12622.62 101.88 54595.25 88888.00 2015-08-25 04:27:02.250 237 12622.65 101.88 54595.22 88888.00 2015-08-25 04:27:02.375 237 12622.62 101.90 54595.25 88888.00 2015-08-25 04:27:02.500 237 12622.58 101.92 54595.25 88888.00 2015-08-25 04:27:02.625 237 12622.58 101.92 54595.28 88888.00 2015-08-25 04:27:02.750 237 12622.60 101.92 54595.28 88888.00 2015-08-25 04:27:02.875 237 12622.60 101.90 54595.30 88888.00 2015-08-25 04:27:03.000 237 12622.58 101.92 54595.30 88888.00 2015-08-25 04:27:03.125 237 12622.55 101.92 54595.32 88888.00 2015-08-25 04:27:03.250 237 12622.50 101.90 54595.30 88888.00 2015-08-25 04:27:03.375 237 12622.52 101.85 54595.28 88888.00 2015-08-25 04:27:03.500 237 12622.58 101.88 54595.30 88888.00 2015-08-25 04:27:03.625 237 12622.50 101.90 54595.28 88888.00 2015-08-25 04:27:03.750 237 12622.45 101.88 54595.30 88888.00 2015-08-25 04:27:03.875 237 12622.48 101.88 54595.30 88888.00 2015-08-25 04:27:04.000 237 12622.48 101.88 54595.30 88888.00 2015-08-25 04:27:04.125 237 12622.45 101.83 54595.32 88888.00 2015-08-25 04:27:04.250 237 12622.48 101.83 54595.32 88888.00 2015-08-25 04:27:04.375 237 12622.52 101.85 54595.30 88888.00 2015-08-25 04:27:04.500 237 12622.48 101.85 54595.30 88888.00 2015-08-25 04:27:04.625 237 12622.42 101.85 54595.28 88888.00 2015-08-25 04:27:04.750 237 12622.50 101.88 54595.30 88888.00 2015-08-25 04:27:04.875 237 12622.55 101.85 54595.30 88888.00 2015-08-25 04:27:05.000 237 12622.55 101.85 54595.30 88888.00 2015-08-25 04:27:05.125 237 12622.50 101.85 54595.35 88888.00 2015-08-25 04:27:05.250 237 12622.50 101.88 54595.35 88888.00 2015-08-25 04:27:05.375 237 12622.55 101.83 54595.35 88888.00 2015-08-25 04:27:05.500 237 12622.52 101.83 54595.35 88888.00 2015-08-25 04:27:05.625 237 12622.52 101.83 54595.38 88888.00 2015-08-25 04:27:05.750 237 12622.48 101.90 54595.40 88888.00 2015-08-25 04:27:05.875 237 12622.45 101.88 54595.43 88888.00 2015-08-25 04:27:06.000 237 12622.45 101.85 54595.40 88888.00 2015-08-25 04:27:06.125 237 12622.48 101.88 54595.40 88888.00 2015-08-25 04:27:06.250 237 12622.48 101.88 54595.40 88888.00 2015-08-25 04:27:06.375 237 12622.52 101.90 54595.43 88888.00 2015-08-25 04:27:06.500 237 12622.48 101.88 54595.45 88888.00 2015-08-25 04:27:06.625 237 12622.48 101.90 54595.45 88888.00 2015-08-25 04:27:06.750 237 12622.45 101.90 54595.40 88888.00 2015-08-25 04:27:06.875 237 12622.45 101.90 54595.40 88888.00 2015-08-25 04:27:07.000 237 12622.40 101.88 54595.43 88888.00 2015-08-25 04:27:07.125 237 12622.40 101.85 54595.40 88888.00 2015-08-25 04:27:07.250 237 12622.42 101.85 54595.38 88888.00 2015-08-25 04:27:07.375 237 12622.48 101.92 54595.35 88888.00 2015-08-25 04:27:07.500 237 12622.45 101.88 54595.35 88888.00 2015-08-25 04:27:07.625 237 12622.42 101.90 54595.40 88888.00 2015-08-25 04:27:07.750 237 12622.48 101.92 54595.40 88888.00 2015-08-25 04:27:07.875 237 12622.55 101.90 54595.38 88888.00 2015-08-25 04:27:08.000 237 12622.55 101.88 54595.38 88888.00 2015-08-25 04:27:08.125 237 12622.55 101.92 54595.43 88888.00 2015-08-25 04:27:08.250 237 12622.45 101.92 54595.40 88888.00 2015-08-25 04:27:08.375 237 12622.42 101.95 54595.40 88888.00 2015-08-25 04:27:08.500 237 12622.42 101.92 54595.40 88888.00 2015-08-25 04:27:08.625 237 12622.48 101.92 54595.43 88888.00 2015-08-25 04:27:08.750 237 12622.48 101.95 54595.40 88888.00 2015-08-25 04:27:08.875 237 12622.45 101.92 54595.40 88888.00 2015-08-25 04:27:09.000 237 12622.45 101.90 54595.40 88888.00 2015-08-25 04:27:09.125 237 12622.45 101.90 54595.43 88888.00 2015-08-25 04:27:09.250 237 12622.48 101.92 54595.45 88888.00 2015-08-25 04:27:09.375 237 12622.55 101.90 54595.45 88888.00 2015-08-25 04:27:09.500 237 12622.48 101.88 54595.45 88888.00 2015-08-25 04:27:09.625 237 12622.40 101.90 54595.43 88888.00 2015-08-25 04:27:09.750 237 12622.48 101.92 54595.47 88888.00 2015-08-25 04:27:09.875 237 12622.45 101.95 54595.47 88888.00 2015-08-25 04:27:10.000 237 12622.38 101.92 54595.45 88888.00 2015-08-25 04:27:10.125 237 12622.35 101.95 54595.45 88888.00 2015-08-25 04:27:10.250 237 12622.35 101.95 54595.45 88888.00 2015-08-25 04:27:10.375 237 12622.40 101.95 54595.47 88888.00 2015-08-25 04:27:10.500 237 12622.38 101.92 54595.43 88888.00 2015-08-25 04:27:10.625 237 12622.38 101.97 54595.43 88888.00 2015-08-25 04:27:10.750 237 12622.38 101.95 54595.40 88888.00 2015-08-25 04:27:10.875 237 12622.42 101.95 54595.45 88888.00 2015-08-25 04:27:11.000 237 12622.45 101.95 54595.45 88888.00 2015-08-25 04:27:11.125 237 12622.48 101.97 54595.47 88888.00 2015-08-25 04:27:11.250 237 12622.48 101.95 54595.47 88888.00 2015-08-25 04:27:11.375 237 12622.50 101.95 54595.47 88888.00 2015-08-25 04:27:11.500 237 12622.45 101.95 54595.47 88888.00 2015-08-25 04:27:11.625 237 12622.42 101.97 54595.50 88888.00 2015-08-25 04:27:11.750 237 12622.40 101.97 54595.50 88888.00 2015-08-25 04:27:11.875 237 12622.42 101.95 54595.50 88888.00 2015-08-25 04:27:12.000 237 12622.42 101.97 54595.50 88888.00 2015-08-25 04:27:12.125 237 12622.40 101.97 54595.47 88888.00 2015-08-25 04:27:12.250 237 12622.35 101.95 54595.50 88888.00 2015-08-25 04:27:12.375 237 12622.40 101.97 54595.50 88888.00 2015-08-25 04:27:12.500 237 12622.40 102.00 54595.47 88888.00 2015-08-25 04:27:12.625 237 12622.40 102.00 54595.50 88888.00 2015-08-25 04:27:12.750 237 12622.42 102.00 54595.50 88888.00 2015-08-25 04:27:12.875 237 12622.50 101.97 54595.50 88888.00 2015-08-25 04:27:13.000 237 12622.50 101.97 54595.50 88888.00 2015-08-25 04:27:13.125 237 12622.42 102.00 54595.55 88888.00 2015-08-25 04:27:13.250 237 12622.35 102.00 54595.55 88888.00 2015-08-25 04:27:13.375 237 12622.38 102.00 54595.53 88888.00 2015-08-25 04:27:13.500 237 12622.40 102.03 54595.55 88888.00 2015-08-25 04:27:13.625 237 12622.42 102.03 54595.57 88888.00 2015-08-25 04:27:13.750 237 12622.40 102.03 54595.55 88888.00 2015-08-25 04:27:13.875 237 12622.35 102.00 54595.53 88888.00 2015-08-25 04:27:14.000 237 12622.35 102.00 54595.50 88888.00 2015-08-25 04:27:14.125 237 12622.35 102.05 54595.53 88888.00 2015-08-25 04:27:14.250 237 12622.35 102.03 54595.57 88888.00 2015-08-25 04:27:14.375 237 12622.40 102.05 54595.55 88888.00 2015-08-25 04:27:14.500 237 12622.40 102.08 54595.55 88888.00 2015-08-25 04:27:14.625 237 12622.35 102.05 54595.57 88888.00 2015-08-25 04:27:14.750 237 12622.33 102.05 54595.55 88888.00 2015-08-25 04:27:14.875 237 12622.33 102.05 54595.57 88888.00 2015-08-25 04:27:15.000 237 12622.33 102.05 54595.57 88888.00 2015-08-25 04:27:15.125 237 12622.30 102.08 54595.62 88888.00 2015-08-25 04:27:15.250 237 12622.30 102.08 54595.62 88888.00 2015-08-25 04:27:15.375 237 12622.33 102.08 54595.57 88888.00 2015-08-25 04:27:15.500 237 12622.30 102.10 54595.55 88888.00 2015-08-25 04:27:15.625 237 12622.33 102.08 54595.57 88888.00 2015-08-25 04:27:15.750 237 12622.33 102.08 54595.53 88888.00 2015-08-25 04:27:15.875 237 12622.33 102.10 54595.53 88888.00 2015-08-25 04:27:16.000 237 12622.33 102.12 54595.55 88888.00 2015-08-25 04:27:16.125 237 12622.35 102.10 54595.57 88888.00 2015-08-25 04:27:16.250 237 12622.33 102.05 54595.57 88888.00 2015-08-25 04:27:16.375 237 12622.40 102.08 54595.57 88888.00 2015-08-25 04:27:16.500 237 12622.42 102.12 54595.62 88888.00 2015-08-25 04:27:16.625 237 12622.48 102.15 54595.62 88888.00 2015-08-25 04:27:16.750 237 12622.48 102.12 54595.60 88888.00 2015-08-25 04:27:16.875 237 12622.48 102.15 54595.57 88888.00 2015-08-25 04:27:17.000 237 12622.45 102.15 54595.57 88888.00 2015-08-25 04:27:17.125 237 12622.40 102.15 54595.55 88888.00 2015-08-25 04:27:17.250 237 12622.38 102.12 54595.57 88888.00 2015-08-25 04:27:17.375 237 12622.45 102.15 54595.57 88888.00 2015-08-25 04:27:17.500 237 12622.52 102.12 54595.60 88888.00 2015-08-25 04:27:17.625 237 12622.52 102.15 54595.60 88888.00 2015-08-25 04:27:17.750 237 12622.55 102.15 54595.57 88888.00 2015-08-25 04:27:17.875 237 12622.50 102.15 54595.60 88888.00 2015-08-25 04:27:18.000 237 12622.48 102.17 54595.62 88888.00 2015-08-25 04:27:18.125 237 12622.40 102.17 54595.62 88888.00 2015-08-25 04:27:18.250 237 12622.35 102.17 54595.65 88888.00 2015-08-25 04:27:18.375 237 12622.40 102.17 54595.68 88888.00 2015-08-25 04:27:18.500 237 12622.45 102.15 54595.68 88888.00 2015-08-25 04:27:18.625 237 12622.40 102.17 54595.68 88888.00 2015-08-25 04:27:18.750 237 12622.38 102.17 54595.70 88888.00 2015-08-25 04:27:18.875 237 12622.38 102.15 54595.68 88888.00 2015-08-25 04:27:19.000 237 12622.42 102.12 54595.65 88888.00 2015-08-25 04:27:19.125 237 12622.45 102.15 54595.65 88888.00 2015-08-25 04:27:19.250 237 12622.40 102.15 54595.65 88888.00 2015-08-25 04:27:19.375 237 12622.45 102.20 54595.68 88888.00 2015-08-25 04:27:19.500 237 12622.48 102.20 54595.68 88888.00 2015-08-25 04:27:19.625 237 12622.45 102.17 54595.70 88888.00 2015-08-25 04:27:19.750 237 12622.48 102.17 54595.70 88888.00 2015-08-25 04:27:19.875 237 12622.50 102.17 54595.68 88888.00 2015-08-25 04:27:20.000 237 12622.50 102.17 54595.68 88888.00 2015-08-25 04:27:20.125 237 12622.50 102.17 54595.70 88888.00 2015-08-25 04:27:20.250 237 12622.48 102.17 54595.70 88888.00 2015-08-25 04:27:20.375 237 12622.48 102.20 54595.70 88888.00 2015-08-25 04:27:20.500 237 12622.45 102.17 54595.68 88888.00 2015-08-25 04:27:20.625 237 12622.45 102.17 54595.70 88888.00 2015-08-25 04:27:20.750 237 12622.42 102.20 54595.70 88888.00 2015-08-25 04:27:20.875 237 12622.48 102.25 54595.70 88888.00 2015-08-25 04:27:21.000 237 12622.50 102.25 54595.70 88888.00 2015-08-25 04:27:21.125 237 12622.50 102.22 54595.75 88888.00 2015-08-25 04:27:21.250 237 12622.42 102.20 54595.75 88888.00 2015-08-25 04:27:21.375 237 12622.42 102.20 54595.70 88888.00 2015-08-25 04:27:21.500 237 12622.45 102.20 54595.68 88888.00 2015-08-25 04:27:21.625 237 12622.48 102.22 54595.70 88888.00 2015-08-25 04:27:21.750 237 12622.50 102.22 54595.68 88888.00 2015-08-25 04:27:21.875 237 12622.52 102.20 54595.68 88888.00 2015-08-25 04:27:22.000 237 12622.58 102.20 54595.68 88888.00 2015-08-25 04:27:22.125 237 12622.60 102.20 54595.70 88888.00 2015-08-25 04:27:22.250 237 12622.60 102.20 54595.65 88888.00 2015-08-25 04:27:22.375 237 12622.65 102.20 54595.65 88888.00 2015-08-25 04:27:22.500 237 12622.60 102.22 54595.68 88888.00 2015-08-25 04:27:22.625 237 12622.62 102.22 54595.68 88888.00 2015-08-25 04:27:22.750 237 12622.62 102.22 54595.68 88888.00 2015-08-25 04:27:22.875 237 12622.60 102.22 54595.65 88888.00 2015-08-25 04:27:23.000 237 12622.60 102.22 54595.65 88888.00 2015-08-25 04:27:23.125 237 12622.60 102.22 54595.70 88888.00 2015-08-25 04:27:23.250 237 12622.55 102.17 54595.68 88888.00 2015-08-25 04:27:23.375 237 12622.58 102.17 54595.68 88888.00 2015-08-25 04:27:23.500 237 12622.62 102.22 54595.70 88888.00 2015-08-25 04:27:23.625 237 12622.65 102.25 54595.70 88888.00 2015-08-25 04:27:23.750 237 12622.70 102.22 54595.72 88888.00 2015-08-25 04:27:23.875 237 12622.67 102.22 54595.72 88888.00 2015-08-25 04:27:24.000 237 12622.58 102.25 54595.75 88888.00 2015-08-25 04:27:24.125 237 12622.55 102.28 54595.75 88888.00 2015-08-25 04:27:24.250 237 12622.55 102.22 54595.75 88888.00 2015-08-25 04:27:24.375 237 12622.58 102.22 54595.75 88888.00 2015-08-25 04:27:24.500 237 12622.58 102.22 54595.72 88888.00 2015-08-25 04:27:24.625 237 12622.58 102.25 54595.72 88888.00 2015-08-25 04:27:24.750 237 12622.55 102.28 54595.75 88888.00 2015-08-25 04:27:24.875 237 12622.50 102.25 54595.78 88888.00 2015-08-25 04:27:25.000 237 12622.55 102.22 54595.78 88888.00 2015-08-25 04:27:25.125 237 12622.60 102.28 54595.78 88888.00 2015-08-25 04:27:25.250 237 12622.60 102.28 54595.80 88888.00 2015-08-25 04:27:25.375 237 12622.62 102.30 54595.78 88888.00 2015-08-25 04:27:25.500 237 12622.60 102.28 54595.78 88888.00 2015-08-25 04:27:25.625 237 12622.60 102.28 54595.82 88888.00 2015-08-25 04:27:25.750 237 12622.58 102.30 54595.80 88888.00 2015-08-25 04:27:25.875 237 12622.52 102.30 54595.80 88888.00 2015-08-25 04:27:26.000 237 12622.55 102.28 54595.80 88888.00 2015-08-25 04:27:26.125 237 12622.60 102.30 54595.82 88888.00 2015-08-25 04:27:26.250 237 12622.55 102.28 54595.80 88888.00 2015-08-25 04:27:26.375 237 12622.60 102.28 54595.80 88888.00 2015-08-25 04:27:26.500 237 12622.60 102.30 54595.78 88888.00 2015-08-25 04:27:26.625 237 12622.58 102.28 54595.78 88888.00 2015-08-25 04:27:26.750 237 12622.62 102.25 54595.78 88888.00 2015-08-25 04:27:26.875 237 12622.70 102.30 54595.82 88888.00 2015-08-25 04:27:27.000 237 12622.75 102.30 54595.80 88888.00 2015-08-25 04:27:27.125 237 12622.73 102.30 54595.82 88888.00 2015-08-25 04:27:27.250 237 12622.67 102.28 54595.82 88888.00 2015-08-25 04:27:27.375 237 12622.70 102.28 54595.82 88888.00 2015-08-25 04:27:27.500 237 12622.67 102.28 54595.82 88888.00 2015-08-25 04:27:27.625 237 12622.67 102.25 54595.82 88888.00 2015-08-25 04:27:27.750 237 12622.73 102.30 54595.80 88888.00 2015-08-25 04:27:27.875 237 12622.70 102.28 54595.80 88888.00 2015-08-25 04:27:28.000 237 12622.70 102.25 54595.80 88888.00 2015-08-25 04:27:28.125 237 12622.75 102.25 54595.80 88888.00 2015-08-25 04:27:28.250 237 12622.73 102.22 54595.80 88888.00 2015-08-25 04:27:28.375 237 12622.73 102.28 54595.82 88888.00 2015-08-25 04:27:28.500 237 12622.75 102.25 54595.85 88888.00 2015-08-25 04:27:28.625 237 12622.75 102.25 54595.85 88888.00 2015-08-25 04:27:28.750 237 12622.70 102.25 54595.82 88888.00 2015-08-25 04:27:28.875 237 12622.67 102.25 54595.85 88888.00 2015-08-25 04:27:29.000 237 12622.67 102.25 54595.88 88888.00 2015-08-25 04:27:29.125 237 12622.70 102.28 54595.90 88888.00 2015-08-25 04:27:29.250 237 12622.67 102.22 54595.88 88888.00 2015-08-25 04:27:29.375 237 12622.73 102.25 54595.90 88888.00 2015-08-25 04:27:29.500 237 12622.73 102.25 54595.85 88888.00 2015-08-25 04:27:29.625 237 12622.67 102.28 54595.88 88888.00 2015-08-25 04:27:29.750 237 12622.65 102.28 54595.88 88888.00 2015-08-25 04:27:29.875 237 12622.65 102.28 54595.90 88888.00 2015-08-25 04:27:30.000 237 12622.67 102.22 54595.90 88888.00 2015-08-25 04:27:30.125 237 12622.65 102.25 54595.93 88888.00 2015-08-25 04:27:30.250 237 12622.60 102.22 54595.93 88888.00 2015-08-25 04:27:30.375 237 12622.67 102.22 54595.93 88888.00 2015-08-25 04:27:30.500 237 12622.67 102.25 54595.90 88888.00 2015-08-25 04:27:30.625 237 12622.70 102.22 54595.88 88888.00 2015-08-25 04:27:30.750 237 12622.65 102.20 54595.90 88888.00 2015-08-25 04:27:30.875 237 12622.67 102.22 54595.90 88888.00 2015-08-25 04:27:31.000 237 12622.70 102.25 54595.90 88888.00 2015-08-25 04:27:31.125 237 12622.73 102.22 54595.93 88888.00 2015-08-25 04:27:31.250 237 12622.73 102.20 54595.95 88888.00 2015-08-25 04:27:31.375 237 12622.65 102.20 54595.93 88888.00 2015-08-25 04:27:31.500 237 12622.60 102.20 54595.93 88888.00 2015-08-25 04:27:31.625 237 12622.62 102.20 54595.95 88888.00 2015-08-25 04:27:31.750 237 12622.67 102.17 54595.93 88888.00 2015-08-25 04:27:31.875 237 12622.73 102.17 54595.95 88888.00 2015-08-25 04:27:32.000 237 12622.80 102.17 54595.95 88888.00 2015-08-25 04:27:32.125 237 12622.77 102.17 54595.97 88888.00 2015-08-25 04:27:32.250 237 12622.75 102.17 54595.95 88888.00 2015-08-25 04:27:32.375 237 12622.83 102.20 54595.97 88888.00 2015-08-25 04:27:32.500 237 12622.88 102.22 54596.00 88888.00 2015-08-25 04:27:32.625 237 12622.83 102.20 54595.97 88888.00 2015-08-25 04:27:32.750 237 12622.75 102.15 54595.95 88888.00 2015-08-25 04:27:32.875 237 12622.75 102.15 54595.95 88888.00 2015-08-25 04:27:33.000 237 12622.77 102.15 54595.97 88888.00 2015-08-25 04:27:33.125 237 12622.75 102.17 54595.97 88888.00 2015-08-25 04:27:33.250 237 12622.73 102.12 54596.00 88888.00 2015-08-25 04:27:33.375 237 12622.77 102.15 54595.97 88888.00 2015-08-25 04:27:33.500 237 12622.80 102.17 54596.00 88888.00 2015-08-25 04:27:33.625 237 12622.75 102.17 54596.00 88888.00 2015-08-25 04:27:33.750 237 12622.73 102.15 54595.97 88888.00 2015-08-25 04:27:33.875 237 12622.73 102.15 54596.03 88888.00 2015-08-25 04:27:34.000 237 12622.80 102.15 54596.00 88888.00 2015-08-25 04:27:34.125 237 12622.83 102.15 54595.97 88888.00 2015-08-25 04:27:34.250 237 12622.83 102.10 54595.95 88888.00 2015-08-25 04:27:34.375 237 12622.88 102.08 54595.95 88888.00 2015-08-25 04:27:34.500 237 12622.88 102.12 54595.95 88888.00 2015-08-25 04:27:34.625 237 12622.88 102.12 54595.95 88888.00 2015-08-25 04:27:34.750 237 12622.83 102.12 54595.97 88888.00 2015-08-25 04:27:34.875 237 12622.85 102.12 54595.97 88888.00 2015-08-25 04:27:35.000 237 12622.83 102.15 54596.00 88888.00 2015-08-25 04:27:35.125 237 12622.83 102.15 54596.03 88888.00 2015-08-25 04:27:35.250 237 12622.83 102.12 54596.00 88888.00 2015-08-25 04:27:35.375 237 12622.85 102.12 54596.00 88888.00 2015-08-25 04:27:35.500 237 12622.77 102.12 54596.03 88888.00 2015-08-25 04:27:35.625 237 12622.75 102.12 54596.03 88888.00 2015-08-25 04:27:35.750 237 12622.77 102.15 54596.07 88888.00 2015-08-25 04:27:35.875 237 12622.77 102.12 54596.07 88888.00 2015-08-25 04:27:36.000 237 12622.75 102.12 54596.05 88888.00 2015-08-25 04:27:36.125 237 12622.75 102.15 54596.03 88888.00 2015-08-25 04:27:36.250 237 12622.75 102.12 54596.07 88888.00 2015-08-25 04:27:36.375 237 12622.73 102.15 54596.05 88888.00 2015-08-25 04:27:36.500 237 12622.75 102.12 54596.05 88888.00 2015-08-25 04:27:36.625 237 12622.75 102.10 54596.07 88888.00 2015-08-25 04:27:36.750 237 12622.77 102.12 54596.10 88888.00 2015-08-25 04:27:36.875 237 12622.77 102.12 54596.12 88888.00 2015-08-25 04:27:37.000 237 12622.73 102.12 54596.12 88888.00 2015-08-25 04:27:37.125 237 12622.75 102.10 54596.15 88888.00 2015-08-25 04:27:37.250 237 12622.73 102.08 54596.15 88888.00 2015-08-25 04:27:37.375 237 12622.77 102.08 54596.15 88888.00 2015-08-25 04:27:37.500 237 12622.73 102.15 54596.18 88888.00 2015-08-25 04:27:37.625 237 12622.67 102.12 54596.15 88888.00 2015-08-25 04:27:37.750 237 12622.65 102.10 54596.15 88888.00 2015-08-25 04:27:37.875 237 12622.65 102.12 54596.12 88888.00 2015-08-25 04:27:38.000 237 12622.65 102.12 54596.12 88888.00 2015-08-25 04:27:38.125 237 12622.65 102.15 54596.15 88888.00 2015-08-25 04:27:38.250 237 12622.67 102.10 54596.15 88888.00 2015-08-25 04:27:38.375 237 12622.75 102.10 54596.18 88888.00 2015-08-25 04:27:38.500 237 12622.77 102.12 54596.18 88888.00 2015-08-25 04:27:38.625 237 12622.80 102.12 54596.20 88888.00 2015-08-25 04:27:38.750 237 12622.77 102.12 54596.18 88888.00 2015-08-25 04:27:38.875 237 12622.73 102.12 54596.18 88888.00 2015-08-25 04:27:39.000 237 12622.67 102.12 54596.18 88888.00 2015-08-25 04:27:39.125 237 12622.70 102.15 54596.18 88888.00 2015-08-25 04:27:39.250 237 12622.73 102.10 54596.22 88888.00 2015-08-25 04:27:39.375 237 12622.75 102.12 54596.20 88888.00 2015-08-25 04:27:39.500 237 12622.70 102.12 54596.22 88888.00 2015-08-25 04:27:39.625 237 12622.70 102.10 54596.22 88888.00 2015-08-25 04:27:39.750 237 12622.67 102.12 54596.18 88888.00 2015-08-25 04:27:39.875 237 12622.65 102.12 54596.18 88888.00 2015-08-25 04:27:40.000 237 12622.65 102.08 54596.20 88888.00 2015-08-25 04:27:40.125 237 12622.67 102.12 54596.22 88888.00 2015-08-25 04:27:40.250 237 12622.62 102.10 54596.20 88888.00 2015-08-25 04:27:40.375 237 12622.67 102.10 54596.18 88888.00 2015-08-25 04:27:40.500 237 12622.70 102.10 54596.18 88888.00 2015-08-25 04:27:40.625 237 12622.65 102.08 54596.22 88888.00 2015-08-25 04:27:40.750 237 12622.70 102.10 54596.18 88888.00 2015-08-25 04:27:40.875 237 12622.75 102.08 54596.18 88888.00 2015-08-25 04:27:41.000 237 12622.70 102.10 54596.22 88888.00 2015-08-25 04:27:41.125 237 12622.65 102.12 54596.22 88888.00 2015-08-25 04:27:41.250 237 12622.62 102.10 54596.20 88888.00 2015-08-25 04:27:41.375 237 12622.70 102.15 54596.22 88888.00 2015-08-25 04:27:41.500 237 12622.67 102.12 54596.25 88888.00 2015-08-25 04:27:41.625 237 12622.65 102.12 54596.28 88888.00 2015-08-25 04:27:41.750 237 12622.67 102.12 54596.25 88888.00 2015-08-25 04:27:41.875 237 12622.70 102.12 54596.25 88888.00 2015-08-25 04:27:42.000 237 12622.75 102.12 54596.25 88888.00 2015-08-25 04:27:42.125 237 12622.77 102.15 54596.28 88888.00 2015-08-25 04:27:42.250 237 12622.73 102.10 54596.28 88888.00 2015-08-25 04:27:42.375 237 12622.70 102.12 54596.25 88888.00 2015-08-25 04:27:42.500 237 12622.73 102.12 54596.32 88888.00 2015-08-25 04:27:42.625 237 12622.75 102.15 54596.30 88888.00 2015-08-25 04:27:42.750 237 12622.75 102.15 54596.30 88888.00 2015-08-25 04:27:42.875 237 12622.75 102.15 54596.28 88888.00 2015-08-25 04:27:43.000 237 12622.73 102.15 54596.30 88888.00 2015-08-25 04:27:43.125 237 12622.73 102.15 54596.30 88888.00 2015-08-25 04:27:43.250 237 12622.65 102.15 54596.32 88888.00 2015-08-25 04:27:43.375 237 12622.67 102.17 54596.32 88888.00 2015-08-25 04:27:43.500 237 12622.75 102.20 54596.32 88888.00 2015-08-25 04:27:43.625 237 12622.77 102.20 54596.35 88888.00 2015-08-25 04:27:43.750 237 12622.77 102.20 54596.35 88888.00 2015-08-25 04:27:43.875 237 12622.75 102.20 54596.35 88888.00 2015-08-25 04:27:44.000 237 12622.77 102.20 54596.32 88888.00 2015-08-25 04:27:44.125 237 12622.83 102.20 54596.32 88888.00 2015-08-25 04:27:44.250 237 12622.77 102.22 54596.32 88888.00 2015-08-25 04:27:44.375 237 12622.75 102.22 54596.30 88888.00 2015-08-25 04:27:44.500 237 12622.75 102.22 54596.32 88888.00 2015-08-25 04:27:44.625 237 12622.73 102.20 54596.30 88888.00 2015-08-25 04:27:44.750 237 12622.80 102.20 54596.32 88888.00 2015-08-25 04:27:44.875 237 12622.85 102.22 54596.38 88888.00 2015-08-25 04:27:45.000 237 12622.80 102.20 54596.35 88888.00 2015-08-25 04:27:45.125 237 12622.73 102.22 54596.32 88888.00 2015-08-25 04:27:45.250 237 12622.73 102.17 54596.30 88888.00 2015-08-25 04:27:45.375 237 12622.80 102.17 54596.32 88888.00 2015-08-25 04:27:45.500 237 12622.77 102.22 54596.32 88888.00 2015-08-25 04:27:45.625 237 12622.77 102.22 54596.32 88888.00 2015-08-25 04:27:45.750 237 12622.77 102.22 54596.30 88888.00 2015-08-25 04:27:45.875 237 12622.75 102.22 54596.30 88888.00 2015-08-25 04:27:46.000 237 12622.77 102.17 54596.30 88888.00 2015-08-25 04:27:46.125 237 12622.80 102.17 54596.30 88888.00 2015-08-25 04:27:46.250 237 12622.85 102.20 54596.32 88888.00 2015-08-25 04:27:46.375 237 12622.83 102.17 54596.32 88888.00 2015-08-25 04:27:46.500 237 12622.80 102.20 54596.32 88888.00 2015-08-25 04:27:46.625 237 12622.80 102.22 54596.35 88888.00 2015-08-25 04:27:46.750 237 12622.77 102.22 54596.40 88888.00 2015-08-25 04:27:46.875 237 12622.75 102.22 54596.38 88888.00 2015-08-25 04:27:47.000 237 12622.77 102.20 54596.38 88888.00 2015-08-25 04:27:47.125 237 12622.75 102.22 54596.40 88888.00 2015-08-25 04:27:47.250 237 12622.80 102.20 54596.40 88888.00 2015-08-25 04:27:47.375 237 12622.85 102.22 54596.43 88888.00 2015-08-25 04:27:47.500 237 12622.88 102.22 54596.40 88888.00 2015-08-25 04:27:47.625 237 12622.80 102.25 54596.40 88888.00 2015-08-25 04:27:47.750 237 12622.70 102.25 54596.43 88888.00 2015-08-25 04:27:47.875 237 12622.65 102.25 54596.47 88888.00 2015-08-25 04:27:48.000 237 12622.70 102.25 54596.45 88888.00 2015-08-25 04:27:48.125 237 12622.80 102.28 54596.45 88888.00 2015-08-25 04:27:48.250 237 12622.73 102.25 54596.47 88888.00 2015-08-25 04:27:48.375 237 12622.73 102.28 54596.50 88888.00 2015-08-25 04:27:48.500 237 12622.75 102.28 54596.50 88888.00 2015-08-25 04:27:48.625 237 12622.80 102.30 54596.47 88888.00 2015-08-25 04:27:48.750 237 12622.75 102.28 54596.47 88888.00 2015-08-25 04:27:48.875 237 12622.73 102.30 54596.50 88888.00 2015-08-25 04:27:49.000 237 12622.75 102.33 54596.50 88888.00 2015-08-25 04:27:49.125 237 12622.77 102.30 54596.53 88888.00 2015-08-25 04:27:49.250 237 12622.80 102.33 54596.53 88888.00 2015-08-25 04:27:49.375 237 12622.83 102.35 54596.53 88888.00 2015-08-25 04:27:49.500 237 12622.85 102.33 54596.53 88888.00 2015-08-25 04:27:49.625 237 12622.80 102.30 54596.53 88888.00 2015-08-25 04:27:49.750 237 12622.75 102.28 54596.50 88888.00 2015-08-25 04:27:49.875 237 12622.75 102.28 54596.50 88888.00 2015-08-25 04:27:50.000 237 12622.77 102.25 54596.47 88888.00 2015-08-25 04:27:50.125 237 12622.77 102.33 54596.53 88888.00 2015-08-25 04:27:50.250 237 12622.73 102.30 54596.53 88888.00 2015-08-25 04:27:50.375 237 12622.80 102.33 54596.53 88888.00 2015-08-25 04:27:50.500 237 12622.85 102.35 54596.53 88888.00 2015-08-25 04:27:50.625 237 12622.83 102.35 54596.55 88888.00 2015-08-25 04:27:50.750 237 12622.77 102.38 54596.55 88888.00 2015-08-25 04:27:50.875 237 12622.75 102.38 54596.57 88888.00 2015-08-25 04:27:51.000 237 12622.80 102.35 54596.57 88888.00 2015-08-25 04:27:51.125 237 12622.83 102.38 54596.57 88888.00 2015-08-25 04:27:51.250 237 12622.83 102.38 54596.55 88888.00 2015-08-25 04:27:51.375 237 12622.80 102.40 54596.55 88888.00 2015-08-25 04:27:51.500 237 12622.77 102.38 54596.57 88888.00 2015-08-25 04:27:51.625 237 12622.77 102.35 54596.55 88888.00 2015-08-25 04:27:51.750 237 12622.70 102.35 54596.53 88888.00 2015-08-25 04:27:51.875 237 12622.70 102.35 54596.53 88888.00 2015-08-25 04:27:52.000 237 12622.73 102.33 54596.55 88888.00 2015-08-25 04:27:52.125 237 12622.73 102.33 54596.55 88888.00 2015-08-25 04:27:52.250 237 12622.65 102.33 54596.57 88888.00 2015-08-25 04:27:52.375 237 12622.70 102.35 54596.60 88888.00 2015-08-25 04:27:52.500 237 12622.75 102.35 54596.62 88888.00 2015-08-25 04:27:52.625 237 12622.77 102.38 54596.62 88888.00 2015-08-25 04:27:52.750 237 12622.77 102.38 54596.62 88888.00 2015-08-25 04:27:52.875 237 12622.80 102.38 54596.62 88888.00 2015-08-25 04:27:53.000 237 12622.83 102.35 54596.62 88888.00 2015-08-25 04:27:53.125 237 12622.80 102.30 54596.62 88888.00 2015-08-25 04:27:53.250 237 12622.77 102.30 54596.60 88888.00 2015-08-25 04:27:53.375 237 12622.85 102.35 54596.60 88888.00 2015-08-25 04:27:53.500 237 12622.88 102.35 54596.60 88888.00 2015-08-25 04:27:53.625 237 12622.88 102.38 54596.60 88888.00 2015-08-25 04:27:53.750 237 12622.85 102.38 54596.60 88888.00 2015-08-25 04:27:53.875 237 12622.80 102.38 54596.60 88888.00 2015-08-25 04:27:54.000 237 12622.80 102.40 54596.62 88888.00 2015-08-25 04:27:54.125 237 12622.77 102.38 54596.62 88888.00 2015-08-25 04:27:54.250 237 12622.73 102.38 54596.65 88888.00 2015-08-25 04:27:54.375 237 12622.73 102.40 54596.65 88888.00 2015-08-25 04:27:54.500 237 12622.75 102.40 54596.65 88888.00 2015-08-25 04:27:54.625 237 12622.75 102.42 54596.62 88888.00 2015-08-25 04:27:54.750 237 12622.77 102.40 54596.62 88888.00 2015-08-25 04:27:54.875 237 12622.80 102.38 54596.65 88888.00 2015-08-25 04:27:55.000 237 12622.80 102.38 54596.65 88888.00 2015-08-25 04:27:55.125 237 12622.85 102.38 54596.68 88888.00 2015-08-25 04:27:55.250 237 12622.88 102.40 54596.65 88888.00 2015-08-25 04:27:55.375 237 12622.90 102.38 54596.65 88888.00 2015-08-25 04:27:55.500 237 12622.90 102.40 54596.68 88888.00 2015-08-25 04:27:55.625 237 12622.88 102.42 54596.65 88888.00 2015-08-25 04:27:55.750 237 12622.88 102.42 54596.62 88888.00 2015-08-25 04:27:55.875 237 12622.85 102.40 54596.65 88888.00 2015-08-25 04:27:56.000 237 12622.77 102.38 54596.70 88888.00 2015-08-25 04:27:56.125 237 12622.73 102.40 54596.70 88888.00 2015-08-25 04:27:56.250 237 12622.73 102.42 54596.72 88888.00 2015-08-25 04:27:56.375 237 12622.83 102.42 54596.72 88888.00 2015-08-25 04:27:56.500 237 12622.80 102.42 54596.72 88888.00 2015-08-25 04:27:56.625 237 12622.80 102.42 54596.70 88888.00 2015-08-25 04:27:56.750 237 12622.77 102.42 54596.70 88888.00 2015-08-25 04:27:56.875 237 12622.83 102.45 54596.72 88888.00 2015-08-25 04:27:57.000 237 12622.83 102.42 54596.70 88888.00 2015-08-25 04:27:57.125 237 12622.83 102.42 54596.72 88888.00 2015-08-25 04:27:57.250 237 12622.77 102.45 54596.72 88888.00 2015-08-25 04:27:57.375 237 12622.73 102.42 54596.70 88888.00 2015-08-25 04:27:57.500 237 12622.73 102.40 54596.68 88888.00 2015-08-25 04:27:57.625 237 12622.77 102.38 54596.68 88888.00 2015-08-25 04:27:57.750 237 12622.77 102.38 54596.70 88888.00 2015-08-25 04:27:57.875 237 12622.75 102.40 54596.75 88888.00 2015-08-25 04:27:58.000 237 12622.70 102.42 54596.72 88888.00 2015-08-25 04:27:58.125 237 12622.70 102.45 54596.72 88888.00 2015-08-25 04:27:58.250 237 12622.67 102.45 54596.70 88888.00 2015-08-25 04:27:58.375 237 12622.73 102.45 54596.70 88888.00 2015-08-25 04:27:58.500 237 12622.83 102.45 54596.70 88888.00 2015-08-25 04:27:58.625 237 12622.88 102.45 54596.72 88888.00 2015-08-25 04:27:58.750 237 12622.88 102.40 54596.70 88888.00 2015-08-25 04:27:58.875 237 12622.88 102.42 54596.70 88888.00 2015-08-25 04:27:59.000 237 12622.85 102.38 54596.68 88888.00 2015-08-25 04:27:59.125 237 12622.85 102.38 54596.68 88888.00 2015-08-25 04:27:59.250 237 12622.83 102.40 54596.70 88888.00 2015-08-25 04:27:59.375 237 12622.85 102.42 54596.70 88888.00 2015-08-25 04:27:59.500 237 12622.88 102.42 54596.72 88888.00 2015-08-25 04:27:59.625 237 12622.90 102.45 54596.78 88888.00 2015-08-25 04:27:59.750 237 12622.88 102.42 54596.75 88888.00 2015-08-25 04:27:59.875 237 12622.85 102.40 54596.78 88888.00 2015-08-25 04:28:00.000 237 12622.85 102.45 54596.75 88888.00 2015-08-25 04:28:00.125 237 12622.85 102.45 54596.78 88888.00 2015-08-25 04:28:00.250 237 12622.85 102.42 54596.78 88888.00 2015-08-25 04:28:00.375 237 12622.88 102.42 54596.80 88888.00 2015-08-25 04:28:00.500 237 12622.95 102.42 54596.78 88888.00 2015-08-25 04:28:00.625 237 12622.98 102.45 54596.75 88888.00 2015-08-25 04:28:00.750 237 12622.92 102.45 54596.72 88888.00 2015-08-25 04:28:00.875 237 12622.95 102.42 54596.78 88888.00 2015-08-25 04:28:01.000 237 12622.98 102.45 54596.80 88888.00 2015-08-25 04:28:01.125 237 12622.92 102.47 54596.80 88888.00 2015-08-25 04:28:01.250 237 12622.90 102.45 54596.80 88888.00 2015-08-25 04:28:01.375 237 12622.92 102.45 54596.82 88888.00 2015-08-25 04:28:01.500 237 12622.92 102.45 54596.85 88888.00 2015-08-25 04:28:01.625 237 12622.92 102.45 54596.85 88888.00 2015-08-25 04:28:01.750 237 12622.90 102.42 54596.80 88888.00 2015-08-25 04:28:01.875 237 12622.85 102.42 54596.80 88888.00 2015-08-25 04:28:02.000 237 12622.88 102.42 54596.80 88888.00 2015-08-25 04:28:02.125 237 12622.92 102.45 54596.80 88888.00 2015-08-25 04:28:02.250 237 12622.85 102.42 54596.85 88888.00 2015-08-25 04:28:02.375 237 12622.85 102.45 54596.82 88888.00 2015-08-25 04:28:02.500 237 12622.90 102.45 54596.88 88888.00 2015-08-25 04:28:02.625 237 12622.98 102.47 54596.88 88888.00 2015-08-25 04:28:02.750 237 12623.00 102.45 54596.85 88888.00 2015-08-25 04:28:02.875 237 12623.00 102.42 54596.85 88888.00 2015-08-25 04:28:03.000 237 12622.98 102.47 54596.90 88888.00 2015-08-25 04:28:03.125 237 12622.98 102.47 54596.93 88888.00 2015-08-25 04:28:03.250 237 12622.88 102.47 54596.90 88888.00 2015-08-25 04:28:03.375 237 12622.90 102.47 54596.88 88888.00 2015-08-25 04:28:03.500 237 12622.92 102.45 54596.85 88888.00 2015-08-25 04:28:03.625 237 12622.90 102.45 54596.90 88888.00 2015-08-25 04:28:03.750 237 12622.92 102.42 54596.90 88888.00 2015-08-25 04:28:03.875 237 12622.92 102.45 54596.90 88888.00 2015-08-25 04:28:04.000 237 12622.88 102.45 54596.93 88888.00 2015-08-25 04:28:04.125 237 12622.92 102.45 54596.90 88888.00 2015-08-25 04:28:04.250 237 12622.92 102.45 54596.90 88888.00 2015-08-25 04:28:04.375 237 12622.92 102.45 54596.90 88888.00 2015-08-25 04:28:04.500 237 12622.92 102.42 54596.90 88888.00 2015-08-25 04:28:04.625 237 12622.88 102.45 54596.90 88888.00 2015-08-25 04:28:04.750 237 12622.88 102.45 54596.93 88888.00 2015-08-25 04:28:04.875 237 12622.92 102.45 54596.93 88888.00 2015-08-25 04:28:05.000 237 12623.00 102.47 54596.90 88888.00 2015-08-25 04:28:05.125 237 12623.02 102.45 54596.90 88888.00 2015-08-25 04:28:05.250 237 12622.98 102.45 54596.95 88888.00 2015-08-25 04:28:05.375 237 12622.98 102.45 54596.95 88888.00 2015-08-25 04:28:05.500 237 12623.00 102.42 54596.95 88888.00 2015-08-25 04:28:05.625 237 12623.05 102.47 54596.95 88888.00 2015-08-25 04:28:05.750 237 12623.05 102.47 54596.97 88888.00 2015-08-25 04:28:05.875 237 12623.00 102.47 54596.97 88888.00 2015-08-25 04:28:06.000 237 12623.02 102.45 54596.97 88888.00 2015-08-25 04:28:06.125 237 12623.00 102.45 54597.00 88888.00 2015-08-25 04:28:06.250 237 12622.95 102.47 54597.03 88888.00 2015-08-25 04:28:06.375 237 12622.98 102.45 54597.03 88888.00 2015-08-25 04:28:06.500 237 12623.00 102.42 54597.03 88888.00 2015-08-25 04:28:06.625 237 12622.98 102.47 54597.00 88888.00 2015-08-25 04:28:06.750 237 12622.58 102.65 54597.35 88888.00 2015-08-25 04:28:06.875 237 12622.55 102.62 54597.35 88888.00 2015-08-25 04:28:07.000 237 12622.55 102.62 54597.38 88888.00 2015-08-25 04:28:07.125 237 12622.55 102.62 54597.40 88888.00 2015-08-25 04:28:07.250 237 12622.62 102.62 54597.38 88888.00 2015-08-25 04:28:07.375 237 12622.70 102.65 54597.35 88888.00 2015-08-25 04:28:07.500 237 12622.73 102.65 54597.38 88888.00 2015-08-25 04:28:07.625 237 12622.62 102.60 54597.35 88888.00 2015-08-25 04:28:07.750 237 12622.92 102.42 54596.97 88888.00 2015-08-25 04:28:07.875 237 12622.95 102.45 54596.97 88888.00 2015-08-25 04:28:08.000 237 12622.98 102.42 54597.00 88888.00 2015-08-25 04:28:08.125 237 12622.98 102.42 54597.05 88888.00 2015-08-25 04:28:08.250 237 12623.00 102.42 54597.03 88888.00 2015-08-25 04:28:08.375 237 12623.08 102.42 54597.00 88888.00 2015-08-25 04:28:08.500 237 12623.05 102.42 54597.00 88888.00 2015-08-25 04:28:08.625 237 12623.00 102.42 54597.03 88888.00 2015-08-25 04:28:08.750 237 12622.95 102.42 54597.03 88888.00 2015-08-25 04:28:08.875 237 12623.00 102.42 54597.05 88888.00 2015-08-25 04:28:09.000 237 12623.05 102.42 54597.07 88888.00 2015-08-25 04:28:09.125 237 12623.00 102.40 54597.07 88888.00 2015-08-25 04:28:09.250 237 12622.95 102.40 54597.05 88888.00 2015-08-25 04:28:09.375 237 12623.00 102.42 54597.05 88888.00 2015-08-25 04:28:09.500 237 12623.05 102.42 54597.07 88888.00 2015-08-25 04:28:09.625 237 12623.05 102.40 54597.12 88888.00 2015-08-25 04:28:09.750 237 12623.02 102.40 54597.10 88888.00 2015-08-25 04:28:09.875 237 12623.00 102.40 54597.07 88888.00 2015-08-25 04:28:10.000 237 12623.00 102.40 54597.10 88888.00 2015-08-25 04:28:10.125 237 12623.02 102.40 54597.10 88888.00 2015-08-25 04:28:10.250 237 12623.00 102.40 54597.10 88888.00 2015-08-25 04:28:10.375 237 12623.05 102.40 54597.10 88888.00 2015-08-25 04:28:10.500 237 12623.10 102.40 54597.10 88888.00 2015-08-25 04:28:10.625 237 12623.12 102.38 54597.07 88888.00 2015-08-25 04:28:10.750 237 12623.10 102.40 54597.05 88888.00 2015-08-25 04:28:10.875 237 12623.00 102.38 54597.07 88888.00 2015-08-25 04:28:11.000 237 12622.98 102.35 54597.05 88888.00 2015-08-25 04:28:11.125 237 12622.95 102.35 54597.05 88888.00 2015-08-25 04:28:11.250 237 12623.05 102.33 54597.10 88888.00 2015-08-25 04:28:11.375 237 12623.15 102.33 54597.10 88888.00 2015-08-25 04:28:11.500 237 12623.12 102.38 54597.12 88888.00 2015-08-25 04:28:11.625 237 12623.12 102.38 54597.12 88888.00 2015-08-25 04:28:11.750 237 12623.12 102.40 54597.10 88888.00 2015-08-25 04:28:11.875 237 12623.12 102.40 54597.10 88888.00 2015-08-25 04:28:12.000 237 12623.08 102.38 54597.12 88888.00 2015-08-25 04:28:12.125 237 12623.05 102.40 54597.18 88888.00 2015-08-25 04:28:12.250 237 12622.98 102.40 54597.18 88888.00 2015-08-25 04:28:12.375 237 12623.00 102.40 54597.18 88888.00 2015-08-25 04:28:12.500 237 12623.00 102.38 54597.15 88888.00 2015-08-25 04:28:12.625 237 12623.00 102.35 54597.18 88888.00 2015-08-25 04:28:12.750 237 12622.95 102.38 54597.18 88888.00 2015-08-25 04:28:12.875 237 12622.95 102.38 54597.22 88888.00 2015-08-25 04:28:13.000 237 12622.98 102.38 54597.20 88888.00 2015-08-25 04:28:13.125 237 12623.00 102.38 54597.22 88888.00 2015-08-25 04:28:13.250 237 12622.98 102.35 54597.20 88888.00 2015-08-25 04:28:13.375 237 12622.98 102.38 54597.20 88888.00 2015-08-25 04:28:13.500 237 12622.98 102.38 54597.25 88888.00 2015-08-25 04:28:13.625 237 12623.00 102.38 54597.22 88888.00 2015-08-25 04:28:13.750 237 12623.00 102.35 54597.25 88888.00 2015-08-25 04:28:13.875 237 12623.05 102.38 54597.22 88888.00 2015-08-25 04:28:14.000 237 12623.05 102.35 54597.22 88888.00 2015-08-25 04:28:14.125 237 12623.05 102.33 54597.25 88888.00 2015-08-25 04:28:14.250 237 12623.02 102.33 54597.28 88888.00 2015-08-25 04:28:14.375 237 12623.10 102.33 54597.25 88888.00 2015-08-25 04:28:14.500 237 12623.08 102.30 54597.28 88888.00 2015-08-25 04:28:14.625 237 12623.05 102.30 54597.25 88888.00 2015-08-25 04:28:14.750 237 12623.10 102.33 54597.25 88888.00 2015-08-25 04:28:14.875 237 12623.12 102.35 54597.25 88888.00 2015-08-25 04:28:15.000 237 12623.15 102.33 54597.25 88888.00 2015-08-25 04:28:15.125 237 12623.15 102.30 54597.28 88888.00 2015-08-25 04:28:15.250 237 12623.08 102.28 54597.30 88888.00 2015-08-25 04:28:15.375 237 12623.08 102.28 54597.28 88888.00 2015-08-25 04:28:15.500 237 12623.00 102.25 54597.28 88888.00 2015-08-25 04:28:15.625 237 12623.00 102.25 54597.30 88888.00 2015-08-25 04:28:15.750 237 12623.00 102.28 54597.32 88888.00 2015-08-25 04:28:15.875 237 12622.98 102.22 54597.30 88888.00 2015-08-25 04:28:16.000 237 12623.02 102.25 54597.30 88888.00 2015-08-25 04:28:16.125 237 12623.10 102.25 54597.32 88888.00 2015-08-25 04:28:16.250 237 12623.10 102.25 54597.30 88888.00 2015-08-25 04:28:16.375 237 12623.08 102.22 54597.28 88888.00 2015-08-25 04:28:16.500 237 12623.08 102.22 54597.28 88888.00 2015-08-25 04:28:16.625 237 12623.08 102.25 54597.32 88888.00 2015-08-25 04:28:16.750 237 12623.10 102.22 54597.30 88888.00 2015-08-25 04:28:16.875 237 12623.10 102.20 54597.28 88888.00 2015-08-25 04:28:17.000 237 12623.12 102.20 54597.28 88888.00 2015-08-25 04:28:17.125 237 12623.12 102.22 54597.35 88888.00 2015-08-25 04:28:17.250 237 12623.15 102.22 54597.38 88888.00 2015-08-25 04:28:17.375 237 12623.20 102.28 54597.40 88888.00 2015-08-25 04:28:17.500 237 12623.17 102.28 54597.38 88888.00 2015-08-25 04:28:17.625 237 12623.12 102.22 54597.35 88888.00 2015-08-25 04:28:17.750 237 12623.12 102.20 54597.35 88888.00 2015-08-25 04:28:17.875 237 12623.15 102.17 54597.35 88888.00 2015-08-25 04:28:18.000 237 12623.15 102.17 54597.32 88888.00 2015-08-25 04:28:18.125 237 12623.15 102.20 54597.38 88888.00 2015-08-25 04:28:18.250 237 12623.12 102.20 54597.40 88888.00 2015-08-25 04:28:18.375 237 12623.17 102.20 54597.43 88888.00 2015-08-25 04:28:18.500 237 12623.15 102.20 54597.40 88888.00 2015-08-25 04:28:18.625 237 12623.12 102.20 54597.40 88888.00 2015-08-25 04:28:18.750 237 12623.10 102.20 54597.40 88888.00 2015-08-25 04:28:18.875 237 12623.08 102.20 54597.43 88888.00 2015-08-25 04:28:19.000 237 12623.12 102.22 54597.43 88888.00 2015-08-25 04:28:19.125 237 12623.12 102.22 54597.43 88888.00 2015-08-25 04:28:19.250 237 12623.05 102.20 54597.47 88888.00 2015-08-25 04:28:19.375 237 12623.05 102.25 54597.47 88888.00 2015-08-25 04:28:19.500 237 12623.02 102.22 54597.47 88888.00 2015-08-25 04:28:19.625 237 12623.05 102.22 54597.45 88888.00 2015-08-25 04:28:19.750 237 12623.10 102.20 54597.45 88888.00 2015-08-25 04:28:19.875 237 12623.08 102.17 54597.47 88888.00 2015-08-25 04:28:20.000 237 12623.08 102.17 54597.50 88888.00 2015-08-25 04:28:20.125 237 12623.12 102.17 54597.50 88888.00 2015-08-25 04:28:20.250 237 12623.15 102.15 54597.53 88888.00 2015-08-25 04:28:20.375 237 12623.15 102.15 54597.50 88888.00 2015-08-25 04:28:20.500 237 12623.15 102.15 54597.53 88888.00 2015-08-25 04:28:20.625 237 12623.10 102.20 54597.55 88888.00 2015-08-25 04:28:20.750 237 12623.12 102.20 54597.55 88888.00 2015-08-25 04:28:20.875 237 12623.10 102.17 54597.55 88888.00 2015-08-25 04:28:21.000 237 12623.15 102.17 54597.53 88888.00 2015-08-25 04:28:21.125 237 12623.12 102.15 54597.50 88888.00 2015-08-25 04:28:21.250 237 12623.10 102.15 54597.50 88888.00 2015-08-25 04:28:21.375 237 12623.10 102.15 54597.50 88888.00 2015-08-25 04:28:21.500 237 12623.12 102.12 54597.53 88888.00 2015-08-25 04:28:21.625 237 12623.15 102.12 54597.53 88888.00 2015-08-25 04:28:21.750 237 12623.17 102.15 54597.50 88888.00 2015-08-25 04:28:21.875 237 12623.20 102.12 54597.55 88888.00 2015-08-25 04:28:22.000 237 12623.17 102.12 54597.50 88888.00 2015-08-25 04:28:22.125 237 12623.15 102.10 54597.50 88888.00 2015-08-25 04:28:22.250 237 12623.15 102.05 54597.47 88888.00 2015-08-25 04:28:22.375 237 12623.25 102.10 54597.50 88888.00 2015-08-25 04:28:22.500 237 12623.25 102.12 54597.50 88888.00 2015-08-25 04:28:22.625 237 12623.25 102.12 54597.53 88888.00 2015-08-25 04:28:22.750 237 12623.35 102.10 54597.45 88888.00 2015-08-25 04:28:22.875 237 12623.35 102.10 54597.47 88888.00 2015-08-25 04:28:23.000 237 12623.38 102.08 54597.50 88888.00 2015-08-25 04:28:23.125 237 12623.33 102.08 54597.47 88888.00 2015-08-25 04:28:23.250 237 12623.27 102.08 54597.50 88888.00 2015-08-25 04:28:23.375 237 12623.35 102.10 54597.53 88888.00 2015-08-25 04:28:23.500 237 12623.38 102.08 54597.55 88888.00 2015-08-25 04:28:23.625 237 12623.33 102.08 54597.53 88888.00 2015-08-25 04:28:23.750 237 12623.17 102.10 54597.62 88888.00 2015-08-25 04:28:23.875 237 12623.17 102.12 54597.60 88888.00 2015-08-25 04:28:24.000 237 12623.17 102.10 54597.60 88888.00 2015-08-25 04:28:24.125 237 12623.15 102.12 54597.62 88888.00 2015-08-25 04:28:24.250 237 12623.12 102.10 54597.62 88888.00 2015-08-25 04:28:24.375 237 12623.15 102.10 54597.60 88888.00 2015-08-25 04:28:24.500 237 12623.10 102.10 54597.60 88888.00 2015-08-25 04:28:24.625 237 12623.08 102.10 54597.62 88888.00 2015-08-25 04:28:24.750 237 12623.10 102.10 54597.65 88888.00 2015-08-25 04:28:24.875 237 12623.15 102.10 54597.65 88888.00 2015-08-25 04:28:25.000 237 12623.17 102.10 54597.65 88888.00 2015-08-25 04:28:25.125 237 12623.17 102.12 54597.65 88888.00 2015-08-25 04:28:25.250 237 12623.10 102.08 54597.65 88888.00 2015-08-25 04:28:25.375 237 12623.15 102.10 54597.65 88888.00 2015-08-25 04:28:25.500 237 12623.20 102.15 54597.68 88888.00 2015-08-25 04:28:25.625 237 12623.23 102.15 54597.68 88888.00 2015-08-25 04:28:25.750 237 12623.17 102.15 54597.70 88888.00 2015-08-25 04:28:25.875 237 12623.15 102.15 54597.68 88888.00 2015-08-25 04:28:26.000 237 12623.15 102.10 54597.68 88888.00 2015-08-25 04:28:26.125 237 12623.15 102.12 54597.70 88888.00 2015-08-25 04:28:26.250 237 12623.15 102.12 54597.72 88888.00 2015-08-25 04:28:26.375 237 12623.20 102.12 54597.68 88888.00 2015-08-25 04:28:26.500 237 12623.23 102.17 54597.72 88888.00 2015-08-25 04:28:26.625 237 12623.25 102.15 54597.70 88888.00 2015-08-25 04:28:26.750 237 12623.27 102.12 54597.70 88888.00 2015-08-25 04:28:26.875 237 12623.27 102.12 54597.65 88888.00 2015-08-25 04:28:27.000 237 12623.27 102.15 54597.65 88888.00 2015-08-25 04:28:27.125 237 12623.23 102.15 54597.68 88888.00 2015-08-25 04:28:27.250 237 12623.20 102.12 54597.70 88888.00 2015-08-25 04:28:27.375 237 12623.20 102.17 54597.72 88888.00 2015-08-25 04:28:27.500 237 12623.17 102.17 54597.72 88888.00 2015-08-25 04:28:27.625 237 12623.17 102.15 54597.75 88888.00 2015-08-25 04:28:27.750 237 12623.15 102.15 54597.72 88888.00 2015-08-25 04:28:27.875 237 12623.12 102.15 54597.72 88888.00 2015-08-25 04:28:28.000 237 12623.12 102.15 54597.72 88888.00 2015-08-25 04:28:28.125 237 12623.15 102.17 54597.75 88888.00 2015-08-25 04:28:28.250 237 12623.17 102.17 54597.75 88888.00 2015-08-25 04:28:28.375 237 12623.23 102.17 54597.75 88888.00 2015-08-25 04:28:28.500 237 12623.23 102.17 54597.75 88888.00 2015-08-25 04:28:28.625 237 12623.25 102.17 54597.78 88888.00 2015-08-25 04:28:28.750 237 12623.17 102.20 54597.80 88888.00 2015-08-25 04:28:28.875 237 12623.10 102.20 54597.80 88888.00 2015-08-25 04:28:29.000 237 12623.08 102.20 54597.75 88888.00 2015-08-25 04:28:29.125 237 12623.08 102.22 54597.75 88888.00 2015-08-25 04:28:29.250 237 12623.05 102.22 54597.78 88888.00 2015-08-25 04:28:29.375 237 12623.10 102.25 54597.78 88888.00 2015-08-25 04:28:29.500 237 12623.08 102.20 54597.78 88888.00 2015-08-25 04:28:29.625 237 12623.05 102.20 54597.80 88888.00 2015-08-25 04:28:29.750 237 12623.05 102.20 54597.82 88888.00 2015-08-25 04:28:29.875 237 12623.05 102.20 54597.85 88888.00 2015-08-25 04:28:30.000 237 12623.02 102.22 54597.85 88888.00 2015-08-25 04:28:30.125 237 12623.02 102.25 54597.85 88888.00 2015-08-25 04:28:30.250 237 12623.02 102.22 54597.82 88888.00 2015-08-25 04:28:30.375 237 12623.08 102.25 54597.88 88888.00 2015-08-25 04:28:30.500 237 12623.10 102.22 54597.90 88888.00 2015-08-25 04:28:30.625 237 12623.10 102.22 54597.88 88888.00 2015-08-25 04:28:30.750 237 12623.12 102.25 54597.88 88888.00 2015-08-25 04:28:30.875 237 12623.15 102.25 54597.90 88888.00 2015-08-25 04:28:31.000 237 12623.17 102.25 54597.90 88888.00 2015-08-25 04:28:31.125 237 12623.17 102.28 54597.90 88888.00 2015-08-25 04:28:31.250 237 12623.17 102.28 54597.95 88888.00 2015-08-25 04:28:31.375 237 12623.17 102.28 54597.93 88888.00 2015-08-25 04:28:31.500 237 12623.10 102.28 54597.90 88888.00 2015-08-25 04:28:31.625 237 12623.05 102.28 54597.93 88888.00 2015-08-25 04:28:31.750 237 12623.05 102.30 54597.93 88888.00 2015-08-25 04:28:31.875 237 12623.08 102.33 54597.90 88888.00 2015-08-25 04:28:32.000 237 12623.10 102.35 54597.90 88888.00 2015-08-25 04:28:32.125 237 12623.10 102.38 54597.90 88888.00 2015-08-25 04:28:32.250 237 12623.08 102.33 54597.93 88888.00 2015-08-25 04:28:32.375 237 12623.12 102.35 54597.95 88888.00 2015-08-25 04:28:32.500 237 12623.08 102.35 54597.97 88888.00 2015-08-25 04:28:32.625 237 12623.08 102.40 54598.00 88888.00 2015-08-25 04:28:32.750 237 12623.08 102.40 54597.95 88888.00 2015-08-25 04:28:32.875 237 12623.08 102.40 54597.93 88888.00 2015-08-25 04:28:33.000 237 12623.08 102.40 54597.95 88888.00 2015-08-25 04:28:33.125 237 12623.02 102.38 54597.95 88888.00 2015-08-25 04:28:33.250 237 12623.05 102.38 54597.95 88888.00 2015-08-25 04:28:33.375 237 12623.10 102.38 54597.97 88888.00 2015-08-25 04:28:33.500 237 12623.05 102.40 54597.97 88888.00 2015-08-25 04:28:33.625 237 12623.05 102.42 54598.00 88888.00 2015-08-25 04:28:33.750 237 12623.10 102.42 54598.00 88888.00 2015-08-25 04:28:33.875 237 12623.08 102.42 54597.95 88888.00 2015-08-25 04:28:34.000 237 12623.00 102.45 54597.93 88888.00 2015-08-25 04:28:34.125 237 12622.92 102.45 54597.95 88888.00 2015-08-25 04:28:34.250 237 12622.95 102.45 54598.00 88888.00 2015-08-25 04:28:34.375 237 12623.00 102.47 54598.03 88888.00 2015-08-25 04:28:34.500 237 12623.02 102.45 54598.00 88888.00 2015-08-25 04:28:34.625 237 12623.05 102.45 54598.00 88888.00 2015-08-25 04:28:34.750 237 12623.08 102.47 54597.97 88888.00 2015-08-25 04:28:34.875 237 12623.10 102.53 54598.00 88888.00 2015-08-25 04:28:35.000 237 12623.08 102.53 54598.00 88888.00 2015-08-25 04:28:35.125 237 12622.98 102.50 54598.00 88888.00 2015-08-25 04:28:35.250 237 12622.95 102.50 54598.05 88888.00 2015-08-25 04:28:35.375 237 12623.05 102.53 54598.05 88888.00 2015-08-25 04:28:35.500 237 12623.10 102.55 54598.07 88888.00 2015-08-25 04:28:35.625 237 12623.10 102.58 54598.10 88888.00 2015-08-25 04:28:35.750 237 12623.05 102.58 54598.10 88888.00 2015-08-25 04:28:35.875 237 12622.98 102.58 54598.12 88888.00 2015-08-25 04:28:36.000 237 12623.02 102.58 54598.12 88888.00 2015-08-25 04:28:36.125 237 12623.02 102.60 54598.12 88888.00 2015-08-25 04:28:36.250 237 12622.98 102.58 54598.12 88888.00 2015-08-25 04:28:36.375 237 12623.02 102.60 54598.15 88888.00 2015-08-25 04:28:36.500 237 12623.05 102.58 54598.12 88888.00 2015-08-25 04:28:36.625 237 12623.05 102.58 54598.12 88888.00 2015-08-25 04:28:36.750 237 12623.02 102.62 54598.15 88888.00 2015-08-25 04:28:36.875 237 12623.02 102.62 54598.12 88888.00 2015-08-25 04:28:37.000 237 12623.08 102.60 54598.12 88888.00 2015-08-25 04:28:37.125 237 12623.08 102.62 54598.15 88888.00 2015-08-25 04:28:37.250 237 12622.98 102.60 54598.18 88888.00 2015-08-25 04:28:37.375 237 12623.00 102.65 54598.20 88888.00 2015-08-25 04:28:37.500 237 12623.05 102.67 54598.22 88888.00 2015-08-25 04:28:37.625 237 12623.02 102.67 54598.22 88888.00 2015-08-25 04:28:37.750 237 12622.98 102.65 54598.15 88888.00 2015-08-25 04:28:37.875 237 12623.00 102.67 54598.18 88888.00 2015-08-25 04:28:38.000 237 12622.98 102.67 54598.20 88888.00 2015-08-25 04:28:38.125 237 12622.95 102.67 54598.20 88888.00 2015-08-25 04:28:38.250 237 12622.92 102.67 54598.22 88888.00 2015-08-25 04:28:38.375 237 12623.02 102.67 54598.20 88888.00 2015-08-25 04:28:38.500 237 12623.05 102.67 54598.18 88888.00 2015-08-25 04:28:38.625 237 12623.08 102.72 54598.20 88888.00 2015-08-25 04:28:38.750 237 12623.05 102.72 54598.22 88888.00 2015-08-25 04:28:38.875 237 12623.02 102.75 54598.22 88888.00 2015-08-25 04:28:39.000 237 12623.05 102.78 54598.22 88888.00 2015-08-25 04:28:39.125 237 12622.98 102.80 54598.28 88888.00 2015-08-25 04:28:39.250 237 12622.98 102.75 54598.28 88888.00 2015-08-25 04:28:39.375 237 12623.00 102.80 54598.25 88888.00 2015-08-25 04:28:39.500 237 12623.05 102.80 54598.25 88888.00 2015-08-25 04:28:39.625 237 12623.00 102.83 54598.25 88888.00 2015-08-25 04:28:39.750 237 12622.95 102.80 54598.22 88888.00 2015-08-25 04:28:39.875 237 12623.02 102.83 54598.22 88888.00 2015-08-25 04:28:40.000 237 12623.02 102.85 54598.22 88888.00 2015-08-25 04:28:40.125 237 12623.02 102.80 54598.28 88888.00 2015-08-25 04:28:40.250 237 12623.00 102.80 54598.28 88888.00 2015-08-25 04:28:40.375 237 12622.95 102.80 54598.28 88888.00 2015-08-25 04:28:40.500 237 12622.98 102.80 54598.28 88888.00 2015-08-25 04:28:40.625 237 12623.00 102.83 54598.30 88888.00 2015-08-25 04:28:40.750 237 12623.02 102.88 54598.32 88888.00 2015-08-25 04:28:40.875 237 12623.00 102.88 54598.32 88888.00 2015-08-25 04:28:41.000 237 12622.98 102.88 54598.28 88888.00 2015-08-25 04:28:41.125 237 12623.00 102.90 54598.28 88888.00 2015-08-25 04:28:41.250 237 12622.95 102.90 54598.30 88888.00 2015-08-25 04:28:41.375 237 12623.00 102.92 54598.32 88888.00 2015-08-25 04:28:41.500 237 12623.00 102.95 54598.32 88888.00 2015-08-25 04:28:41.625 237 12622.92 102.92 54598.32 88888.00 2015-08-25 04:28:41.750 237 12622.90 102.97 54598.35 88888.00 2015-08-25 04:28:41.875 237 12622.92 103.00 54598.38 88888.00 2015-08-25 04:28:42.000 237 12622.95 103.00 54598.38 88888.00 2015-08-25 04:28:42.125 237 12623.00 103.03 54598.38 88888.00 2015-08-25 04:28:42.250 237 12622.88 103.03 54598.40 88888.00 2015-08-25 04:28:42.375 237 12622.90 103.08 54598.40 88888.00 2015-08-25 04:28:42.500 237 12622.92 103.05 54598.40 88888.00 2015-08-25 04:28:42.625 237 12622.92 103.03 54598.38 88888.00 2015-08-25 04:28:42.750 237 12622.92 103.05 54598.40 88888.00 2015-08-25 04:28:42.875 237 12622.95 103.05 54598.40 88888.00 2015-08-25 04:28:43.000 237 12622.88 103.05 54598.43 88888.00 2015-08-25 04:28:43.125 237 12622.88 103.08 54598.43 88888.00 2015-08-25 04:28:43.250 237 12622.85 103.12 54598.45 88888.00 2015-08-25 04:28:43.375 237 12622.95 103.10 54598.45 88888.00 2015-08-25 04:28:43.500 237 12622.95 103.10 54598.45 88888.00 2015-08-25 04:28:43.625 237 12622.95 103.12 54598.45 88888.00 2015-08-25 04:28:43.750 237 12622.92 103.10 54598.43 88888.00 2015-08-25 04:28:43.875 237 12622.95 103.12 54598.47 88888.00 2015-08-25 04:28:44.000 237 12622.90 103.17 54598.45 88888.00 2015-08-25 04:28:44.125 237 12622.88 103.17 54598.45 88888.00 2015-08-25 04:28:44.250 237 12622.80 103.12 54598.45 88888.00 2015-08-25 04:28:44.375 237 12622.80 103.15 54598.43 88888.00 2015-08-25 04:28:44.500 237 12622.80 103.20 54598.45 88888.00 2015-08-25 04:28:44.625 237 12622.80 103.20 54598.47 88888.00 2015-08-25 04:28:44.750 237 12622.80 103.20 54598.47 88888.00 2015-08-25 04:28:44.875 237 12622.77 103.22 54598.47 88888.00 2015-08-25 04:28:45.000 237 12622.83 103.25 54598.47 88888.00 2015-08-25 04:28:45.125 237 12622.80 103.25 54598.47 88888.00 2015-08-25 04:28:45.250 237 12622.80 103.22 54598.50 88888.00 2015-08-25 04:28:45.375 237 12622.90 103.28 54598.53 88888.00 2015-08-25 04:28:45.500 237 12622.92 103.28 54598.53 88888.00 2015-08-25 04:28:45.625 237 12622.88 103.28 54598.50 88888.00 2015-08-25 04:28:45.750 237 12622.85 103.25 54598.50 88888.00 2015-08-25 04:28:45.875 237 12622.83 103.28 54598.50 88888.00 2015-08-25 04:28:46.000 237 12622.80 103.22 54598.47 88888.00 2015-08-25 04:28:46.125 237 12622.80 103.25 54598.47 88888.00 2015-08-25 04:28:46.250 237 12622.83 103.28 54598.50 88888.00 2015-08-25 04:28:46.375 237 12622.88 103.30 54598.50 88888.00 2015-08-25 04:28:46.500 237 12622.88 103.30 54598.53 88888.00 2015-08-25 04:28:46.625 237 12622.85 103.30 54598.50 88888.00 2015-08-25 04:28:46.750 237 12622.88 103.33 54598.50 88888.00 2015-08-25 04:28:46.875 237 12622.88 103.33 54598.50 88888.00 2015-08-25 04:28:47.000 237 12622.83 103.30 54598.50 88888.00 2015-08-25 04:28:47.125 237 12622.85 103.28 54598.53 88888.00 2015-08-25 04:28:47.250 237 12622.83 103.30 54598.57 88888.00 2015-08-25 04:28:47.375 237 12622.83 103.35 54598.55 88888.00 2015-08-25 04:28:47.500 237 12622.83 103.38 54598.57 88888.00 2015-08-25 04:28:47.625 237 12622.85 103.35 54598.53 88888.00 2015-08-25 04:28:47.750 237 12622.88 103.38 54598.55 88888.00 2015-08-25 04:28:47.875 237 12622.83 103.40 54598.57 88888.00 2015-08-25 04:28:48.000 237 12622.85 103.40 54598.60 88888.00 2015-08-25 04:28:48.125 237 12622.83 103.42 54598.57 88888.00 2015-08-25 04:28:48.250 237 12622.77 103.40 54598.62 88888.00 2015-08-25 04:28:48.375 237 12622.85 103.45 54598.62 88888.00 2015-08-25 04:28:48.500 237 12622.88 103.47 54598.62 88888.00 2015-08-25 04:28:48.625 237 12622.85 103.47 54598.62 88888.00 2015-08-25 04:28:48.750 237 12622.88 103.47 54598.60 88888.00 2015-08-25 04:28:48.875 237 12622.90 103.47 54598.60 88888.00 2015-08-25 04:28:49.000 237 12622.88 103.50 54598.60 88888.00 2015-08-25 04:28:49.125 237 12622.88 103.50 54598.62 88888.00 2015-08-25 04:28:49.250 237 12622.88 103.45 54598.60 88888.00 2015-08-25 04:28:49.375 237 12622.88 103.47 54598.62 88888.00 2015-08-25 04:28:49.500 237 12622.95 103.53 54598.65 88888.00 2015-08-25 04:28:49.625 237 12622.98 103.55 54598.65 88888.00 2015-08-25 04:28:49.750 237 12622.92 103.50 54598.60 88888.00 2015-08-25 04:28:49.875 237 12622.85 103.53 54598.60 88888.00 2015-08-25 04:28:50.000 237 12622.88 103.53 54598.60 88888.00 2015-08-25 04:28:50.125 237 12622.90 103.55 54598.65 88888.00 2015-08-25 04:28:50.250 237 12622.92 103.53 54598.65 88888.00 2015-08-25 04:28:50.375 237 12622.98 103.60 54598.68 88888.00 2015-08-25 04:28:50.500 237 12622.95 103.60 54598.68 88888.00 2015-08-25 04:28:50.625 237 12622.98 103.60 54598.68 88888.00 2015-08-25 04:28:50.750 237 12622.98 103.60 54598.65 88888.00 2015-08-25 04:28:50.875 237 12622.95 103.62 54598.65 88888.00 2015-08-25 04:28:51.000 237 12622.95 103.65 54598.65 88888.00 2015-08-25 04:28:51.125 237 12622.95 103.62 54598.68 88888.00 2015-08-25 04:28:51.250 237 12622.98 103.62 54598.70 88888.00 2015-08-25 04:28:51.375 237 12623.00 103.67 54598.70 88888.00 2015-08-25 04:28:51.500 237 12623.00 103.67 54598.70 88888.00 2015-08-25 04:28:51.625 237 12622.98 103.65 54598.68 88888.00 2015-08-25 04:28:51.750 237 12622.98 103.62 54598.68 88888.00 2015-08-25 04:28:51.875 237 12622.95 103.65 54598.68 88888.00 2015-08-25 04:28:52.000 237 12622.92 103.65 54598.68 88888.00 2015-08-25 04:28:52.125 237 12622.90 103.62 54598.70 88888.00 2015-08-25 04:28:52.250 237 12622.90 103.65 54598.70 88888.00 2015-08-25 04:28:52.375 237 12622.92 103.67 54598.68 88888.00 2015-08-25 04:28:52.500 237 12622.90 103.67 54598.68 88888.00 2015-08-25 04:28:52.625 237 12622.88 103.70 54598.68 88888.00 2015-08-25 04:28:52.750 237 12622.88 103.75 54598.72 88888.00 2015-08-25 04:28:52.875 237 12622.92 103.75 54598.70 88888.00 2015-08-25 04:28:53.000 237 12622.92 103.75 54598.65 88888.00 2015-08-25 04:28:53.125 237 12622.90 103.78 54598.70 88888.00 2015-08-25 04:28:53.250 237 12622.90 103.75 54598.70 88888.00 2015-08-25 04:28:53.375 237 12622.98 103.75 54598.68 88888.00 2015-08-25 04:28:53.500 237 12623.02 103.75 54598.70 88888.00 2015-08-25 04:28:53.625 237 12623.00 103.75 54598.70 88888.00 2015-08-25 04:28:53.750 237 12622.98 103.78 54598.72 88888.00 2015-08-25 04:28:53.875 237 12622.90 103.78 54598.72 88888.00 2015-08-25 04:28:54.000 237 12622.88 103.78 54598.72 88888.00 2015-08-25 04:28:54.125 237 12622.85 103.80 54598.78 88888.00 2015-08-25 04:28:54.250 237 12622.80 103.80 54598.80 88888.00 2015-08-25 04:28:54.375 237 12622.85 103.80 54598.78 88888.00 2015-08-25 04:28:54.500 237 12622.85 103.78 54598.78 88888.00 2015-08-25 04:28:54.625 237 12622.83 103.80 54598.75 88888.00 2015-08-25 04:28:54.750 237 12622.88 103.83 54598.78 88888.00 2015-08-25 04:28:54.875 237 12622.90 103.83 54598.75 88888.00 2015-08-25 04:28:55.000 237 12622.90 103.85 54598.75 88888.00 2015-08-25 04:28:55.125 237 12622.88 103.83 54598.75 88888.00 2015-08-25 04:28:55.250 237 12622.83 103.83 54598.78 88888.00 2015-08-25 04:28:55.375 237 12622.88 103.85 54598.75 88888.00 2015-08-25 04:28:55.500 237 12622.98 103.85 54598.82 88888.00 2015-08-25 04:28:55.625 237 12623.00 103.88 54598.82 88888.00 2015-08-25 04:28:55.750 237 12622.98 103.88 54598.80 88888.00 2015-08-25 04:28:55.875 237 12622.92 103.88 54598.80 88888.00 2015-08-25 04:28:56.000 237 12622.92 103.90 54598.82 88888.00 2015-08-25 04:28:56.125 237 12622.98 103.92 54598.85 88888.00 2015-08-25 04:28:56.250 237 12622.98 103.90 54598.85 88888.00 2015-08-25 04:28:56.375 237 12623.00 103.92 54598.85 88888.00 2015-08-25 04:28:56.500 237 12623.00 103.92 54598.85 88888.00 2015-08-25 04:28:56.625 237 12623.05 103.92 54598.85 88888.00 2015-08-25 04:28:56.750 237 12623.08 103.92 54598.85 88888.00 2015-08-25 04:28:56.875 237 12623.08 103.90 54598.80 88888.00 2015-08-25 04:28:57.000 237 12623.05 103.92 54598.80 88888.00 2015-08-25 04:28:57.125 237 12623.10 103.95 54598.88 88888.00 2015-08-25 04:28:57.250 237 12623.05 103.95 54598.90 88888.00 2015-08-25 04:28:57.375 237 12623.00 103.97 54598.93 88888.00 2015-08-25 04:28:57.500 237 12622.95 103.97 54598.93 88888.00 2015-08-25 04:28:57.625 237 12622.98 104.00 54598.93 88888.00 2015-08-25 04:28:57.750 237 12623.05 104.00 54598.93 88888.00 2015-08-25 04:28:57.875 237 12623.00 103.97 54598.93 88888.00 2015-08-25 04:28:58.000 237 12622.98 103.95 54598.88 88888.00 2015-08-25 04:28:58.125 237 12623.02 103.92 54598.93 88888.00 2015-08-25 04:28:58.250 237 12623.02 103.95 54598.90 88888.00 2015-08-25 04:28:58.375 237 12623.10 103.95 54598.90 88888.00 2015-08-25 04:28:58.500 237 12623.12 103.97 54598.93 88888.00 2015-08-25 04:28:58.625 237 12623.10 104.00 54598.90 88888.00 2015-08-25 04:28:58.750 237 12623.05 104.00 54598.93 88888.00 2015-08-25 04:28:58.875 237 12623.08 104.00 54598.90 88888.00 2015-08-25 04:28:59.000 237 12623.02 103.97 54598.93 88888.00 2015-08-25 04:28:59.125 237 12623.05 104.00 54598.95 88888.00 2015-08-25 04:28:59.250 237 12623.08 104.00 54598.95 88888.00 2015-08-25 04:28:59.375 237 12623.17 104.00 54598.93 88888.00 2015-08-25 04:28:59.500 237 12623.17 104.03 54598.90 88888.00 2015-08-25 04:28:59.625 237 12623.12 104.05 54598.90 88888.00 2015-08-25 04:28:59.750 237 12623.08 104.05 54598.95 88888.00 2015-08-25 04:28:59.875 237 12623.10 104.05 54598.97 88888.00 2015-08-25 04:29:00.000 237 12623.12 104.08 54598.97 88888.00 2015-08-25 04:29:00.125 237 12623.12 104.10 54598.97 88888.00 2015-08-25 04:29:00.250 237 12623.08 104.08 54599.03 88888.00 2015-08-25 04:29:00.375 237 12623.12 104.10 54599.03 88888.00 2015-08-25 04:29:00.500 237 12623.05 104.12 54599.03 88888.00 2015-08-25 04:29:00.625 237 12623.05 104.12 54599.05 88888.00 2015-08-25 04:29:00.750 237 12623.15 104.10 54599.03 88888.00 2015-08-25 04:29:00.875 237 12623.20 104.10 54599.05 88888.00 2015-08-25 04:29:01.000 237 12623.15 104.10 54599.05 88888.00 2015-08-25 04:29:01.125 237 12623.10 104.12 54599.05 88888.00 2015-08-25 04:29:01.250 237 12623.12 104.15 54599.05 88888.00 2015-08-25 04:29:01.375 237 12623.17 104.15 54599.03 88888.00 2015-08-25 04:29:01.500 237 12623.17 104.12 54599.05 88888.00 2015-08-25 04:29:01.625 237 12623.15 104.10 54599.05 88888.00 2015-08-25 04:29:01.750 237 12623.08 104.12 54599.03 88888.00 2015-08-25 04:29:01.875 237 12623.10 104.17 54599.05 88888.00 2015-08-25 04:29:02.000 237 12623.17 104.15 54599.05 88888.00 2015-08-25 04:29:02.125 237 12623.17 104.15 54599.05 88888.00 2015-08-25 04:29:02.250 237 12623.17 104.12 54599.05 88888.00 2015-08-25 04:29:02.375 237 12623.20 104.12 54599.03 88888.00 2015-08-25 04:29:02.500 237 12623.17 104.12 54599.00 88888.00 2015-08-25 04:29:02.625 237 12623.15 104.15 54599.03 88888.00 2015-08-25 04:29:02.750 237 12623.12 104.17 54599.03 88888.00 2015-08-25 04:29:02.875 237 12623.10 104.17 54599.03 88888.00 2015-08-25 04:29:03.000 237 12623.05 104.15 54599.03 88888.00 2015-08-25 04:29:03.125 237 12623.10 104.15 54599.03 88888.00 2015-08-25 04:29:03.250 237 12623.15 104.12 54599.07 88888.00 2015-08-25 04:29:03.375 237 12623.15 104.15 54599.07 88888.00 2015-08-25 04:29:03.500 237 12623.12 104.15 54599.07 88888.00 2015-08-25 04:29:03.625 237 12623.17 104.15 54599.07 88888.00 2015-08-25 04:29:03.750 237 12623.20 104.17 54599.07 88888.00 2015-08-25 04:29:03.875 237 12623.12 104.15 54599.07 88888.00 2015-08-25 04:29:04.000 237 12623.10 104.17 54599.07 88888.00 2015-08-25 04:29:04.125 237 12623.10 104.17 54599.12 88888.00 2015-08-25 04:29:04.250 237 12623.10 104.20 54599.10 88888.00 2015-08-25 04:29:04.375 237 12623.10 104.20 54599.07 88888.00 2015-08-25 04:29:04.500 237 12623.08 104.20 54599.10 88888.00 2015-08-25 04:29:04.625 237 12623.08 104.20 54599.07 88888.00 2015-08-25 04:29:04.750 237 12623.05 104.17 54599.07 88888.00 2015-08-25 04:29:04.875 237 12623.05 104.17 54599.12 88888.00 2015-08-25 04:29:05.000 237 12623.08 104.20 54599.15 88888.00 2015-08-25 04:29:05.125 237 12623.10 104.20 54599.18 88888.00 2015-08-25 04:29:05.250 237 12623.00 104.17 54599.15 88888.00 2015-08-25 04:29:05.375 237 12623.00 104.17 54599.12 88888.00 2015-08-25 04:29:05.500 237 12623.10 104.20 54599.12 88888.00 2015-08-25 04:29:05.625 237 12623.12 104.20 54599.12 88888.00 2015-08-25 04:29:05.750 237 12623.10 104.20 54599.15 88888.00 2015-08-25 04:29:05.875 237 12623.10 104.25 54599.18 88888.00 2015-08-25 04:29:06.000 237 12623.15 104.25 54599.15 88888.00 2015-08-25 04:29:06.125 237 12623.10 104.22 54599.15 88888.00 2015-08-25 04:29:06.250 237 12623.08 104.20 54599.18 88888.00 2015-08-25 04:29:06.375 237 12623.05 104.22 54599.20 88888.00 2015-08-25 04:29:06.500 237 12623.00 104.22 54599.20 88888.00 2015-08-25 04:29:06.625 237 12623.00 104.25 54599.18 88888.00 2015-08-25 04:29:06.750 237 12623.08 104.28 54599.20 88888.00 2015-08-25 04:29:06.875 237 12623.10 104.28 54599.20 88888.00 2015-08-25 04:29:07.000 237 12623.05 104.25 54599.20 88888.00 2015-08-25 04:29:07.125 237 12623.08 104.25 54599.22 88888.00 2015-08-25 04:29:07.250 237 12623.15 104.25 54599.22 88888.00 2015-08-25 04:29:07.375 237 12623.17 104.25 54599.20 88888.00 2015-08-25 04:29:07.500 237 12623.12 104.20 54599.22 88888.00 2015-08-25 04:29:07.625 237 12623.15 104.28 54599.25 88888.00 2015-08-25 04:29:07.750 237 12623.17 104.28 54599.25 88888.00 2015-08-25 04:29:07.875 237 12623.17 104.25 54599.25 88888.00 2015-08-25 04:29:08.000 237 12623.10 104.28 54599.28 88888.00 2015-08-25 04:29:08.125 237 12623.10 104.30 54599.32 88888.00 2015-08-25 04:29:08.250 237 12623.10 104.25 54599.28 88888.00 2015-08-25 04:29:08.375 237 12623.17 104.28 54599.25 88888.00 2015-08-25 04:29:08.500 237 12623.17 104.30 54599.28 88888.00 2015-08-25 04:29:08.625 237 12623.15 104.30 54599.28 88888.00 2015-08-25 04:29:08.750 237 12623.12 104.30 54599.25 88888.00 2015-08-25 04:29:08.875 237 12623.12 104.30 54599.28 88888.00 2015-08-25 04:29:09.000 237 12623.08 104.30 54599.25 88888.00 2015-08-25 04:29:09.125 237 12623.08 104.33 54599.28 88888.00 2015-08-25 04:29:09.250 237 12623.08 104.30 54599.30 88888.00 2015-08-25 04:29:09.375 237 12623.15 104.33 54599.30 88888.00 2015-08-25 04:29:09.500 237 12623.17 104.33 54599.32 88888.00 2015-08-25 04:29:09.625 237 12623.15 104.33 54599.35 88888.00 2015-08-25 04:29:09.750 237 12623.12 104.33 54599.30 88888.00 2015-08-25 04:29:09.875 237 12623.10 104.33 54599.28 88888.00 2015-08-25 04:29:10.000 237 12623.10 104.30 54599.30 88888.00 2015-08-25 04:29:10.125 237 12623.12 104.30 54599.35 88888.00 2015-08-25 04:29:10.250 237 12623.10 104.30 54599.35 88888.00 2015-08-25 04:29:10.375 237 12623.10 104.33 54599.32 88888.00 2015-08-25 04:29:10.500 237 12623.10 104.35 54599.32 88888.00 2015-08-25 04:29:10.625 237 12623.12 104.38 54599.35 88888.00 2015-08-25 04:29:10.750 237 12623.10 104.35 54599.35 88888.00 2015-08-25 04:29:10.875 237 12623.12 104.33 54599.32 88888.00 2015-08-25 04:29:11.000 237 12623.12 104.30 54599.32 88888.00 2015-08-25 04:29:11.125 237 12623.15 104.33 54599.32 88888.00 2015-08-25 04:29:11.250 237 12623.15 104.35 54599.32 88888.00 2015-08-25 04:29:11.375 237 12623.15 104.35 54599.38 88888.00 2015-08-25 04:29:11.500 237 12623.15 104.35 54599.40 88888.00 2015-08-25 04:29:11.625 237 12623.12 104.35 54599.38 88888.00 2015-08-25 04:29:11.750 237 12623.08 104.35 54599.38 88888.00 2015-08-25 04:29:11.875 237 12623.02 104.35 54599.38 88888.00 2015-08-25 04:29:12.000 237 12623.05 104.33 54599.38 88888.00 2015-08-25 04:29:12.125 237 12623.12 104.33 54599.38 88888.00 2015-08-25 04:29:12.250 237 12623.02 104.30 54599.40 88888.00 2015-08-25 04:29:12.375 237 12623.00 104.33 54599.43 88888.00 2015-08-25 04:29:12.500 237 12623.00 104.35 54599.45 88888.00 2015-08-25 04:29:12.625 237 12623.00 104.35 54599.45 88888.00 2015-08-25 04:29:12.750 237 12623.05 104.35 54599.43 88888.00 2015-08-25 04:29:12.875 237 12623.02 104.38 54599.45 88888.00 2015-08-25 04:29:13.000 237 12623.00 104.38 54599.45 88888.00 2015-08-25 04:29:13.125 237 12623.00 104.40 54599.45 88888.00 2015-08-25 04:29:13.250 237 12623.05 104.38 54599.45 88888.00 2015-08-25 04:29:13.375 237 12623.05 104.40 54599.45 88888.00 2015-08-25 04:29:13.500 237 12623.05 104.38 54599.45 88888.00 2015-08-25 04:29:13.625 237 12623.05 104.38 54599.45 88888.00 2015-08-25 04:29:13.750 237 12623.08 104.42 54599.45 88888.00 2015-08-25 04:29:13.875 237 12623.10 104.40 54599.45 88888.00 2015-08-25 04:29:14.000 237 12623.05 104.42 54599.45 88888.00 2015-08-25 04:29:14.125 237 12623.02 104.40 54599.50 88888.00 2015-08-25 04:29:14.250 237 12623.02 104.38 54599.47 88888.00 2015-08-25 04:29:14.375 237 12623.02 104.40 54599.53 88888.00 2015-08-25 04:29:14.500 237 12623.05 104.42 54599.53 88888.00 2015-08-25 04:29:14.625 237 12623.02 104.42 54599.53 88888.00 2015-08-25 04:29:14.750 237 12623.02 104.40 54599.50 88888.00 2015-08-25 04:29:14.875 237 12623.08 104.42 54599.50 88888.00 2015-08-25 04:29:15.000 237 12623.08 104.45 54599.47 88888.00 2015-08-25 04:29:15.125 237 12623.08 104.47 54599.50 88888.00 2015-08-25 04:29:15.250 237 12623.10 104.45 54599.47 88888.00 2015-08-25 04:29:15.375 237 12623.08 104.45 54599.50 88888.00 2015-08-25 04:29:15.500 237 12623.05 104.42 54599.55 88888.00 2015-08-25 04:29:15.625 237 12623.02 104.45 54599.55 88888.00 2015-08-25 04:29:15.750 237 12623.00 104.42 54599.53 88888.00 2015-08-25 04:29:15.875 237 12623.02 104.40 54599.50 88888.00 2015-08-25 04:29:16.000 237 12623.05 104.45 54599.50 88888.00 2015-08-25 04:29:16.125 237 12623.02 104.45 54599.53 88888.00 2015-08-25 04:29:16.250 237 12623.00 104.42 54599.53 88888.00 2015-08-25 04:29:16.375 237 12623.08 104.50 54599.55 88888.00 2015-08-25 04:29:16.500 237 12623.05 104.45 54599.53 88888.00 2015-08-25 04:29:16.625 237 12623.02 104.42 54599.57 88888.00 2015-08-25 04:29:16.750 237 12623.05 104.45 54599.60 88888.00 2015-08-25 04:29:16.875 237 12623.10 104.45 54599.60 88888.00 2015-08-25 04:29:17.000 237 12623.10 104.42 54599.60 88888.00 2015-08-25 04:29:17.125 237 12623.05 104.40 54599.62 88888.00 2015-08-25 04:29:17.250 237 12623.02 104.42 54599.62 88888.00 2015-08-25 04:29:17.375 237 12622.98 104.45 54599.65 88888.00 2015-08-25 04:29:17.500 237 12622.88 104.45 54599.62 88888.00 2015-08-25 04:29:17.625 237 12622.90 104.50 54599.60 88888.00 2015-08-25 04:29:17.750 237 12622.92 104.53 54599.62 88888.00 2015-08-25 04:29:17.875 237 12622.90 104.53 54599.68 88888.00 2015-08-25 04:29:18.000 237 12622.90 104.53 54599.65 88888.00 2015-08-25 04:29:18.125 237 12622.92 104.50 54599.65 88888.00 2015-08-25 04:29:18.250 237 12622.98 104.47 54599.65 88888.00 2015-08-25 04:29:18.375 237 12622.92 104.50 54599.68 88888.00 2015-08-25 04:29:18.500 237 12622.85 104.53 54599.65 88888.00 2015-08-25 04:29:18.625 237 12622.90 104.55 54599.70 88888.00 2015-08-25 04:29:18.750 237 12622.95 104.55 54599.72 88888.00 2015-08-25 04:29:18.875 237 12622.92 104.53 54599.72 88888.00 2015-08-25 04:29:19.000 237 12622.92 104.53 54599.72 88888.00 2015-08-25 04:29:19.125 237 12622.92 104.53 54599.75 88888.00 2015-08-25 04:29:19.250 237 12622.92 104.53 54599.70 88888.00 2015-08-25 04:29:19.375 237 12622.92 104.50 54599.70 88888.00 2015-08-25 04:29:19.500 237 12622.88 104.53 54599.72 88888.00 2015-08-25 04:29:19.625 237 12622.90 104.53 54599.78 88888.00 2015-08-25 04:29:19.750 237 12622.92 104.53 54599.80 88888.00 2015-08-25 04:29:19.875 237 12622.88 104.53 54599.75 88888.00 2015-08-25 04:29:20.000 237 12622.88 104.53 54599.75 88888.00 2015-08-25 04:29:20.125 237 12622.90 104.55 54599.75 88888.00 2015-08-25 04:29:20.250 237 12622.90 104.50 54599.78 88888.00 2015-08-25 04:29:20.375 237 12622.95 104.55 54599.78 88888.00 2015-08-25 04:29:20.500 237 12622.92 104.55 54599.75 88888.00 2015-08-25 04:29:20.625 237 12622.90 104.50 54599.75 88888.00 2015-08-25 04:29:20.750 237 12622.90 104.55 54599.80 88888.00 2015-08-25 04:29:20.875 237 12622.88 104.58 54599.82 88888.00 2015-08-25 04:29:21.000 237 12622.90 104.58 54599.78 88888.00 2015-08-25 04:29:21.125 237 12622.98 104.58 54599.80 88888.00 2015-08-25 04:29:21.250 237 12622.90 104.60 54599.85 88888.00 2015-08-25 04:29:21.375 237 12622.85 104.62 54599.85 88888.00 2015-08-25 04:29:21.500 237 12622.83 104.58 54599.85 88888.00 2015-08-25 04:29:21.625 237 12622.77 104.60 54599.85 88888.00 2015-08-25 04:29:21.750 237 12622.85 104.67 54599.88 88888.00 2015-08-25 04:29:21.875 237 12622.88 104.62 54599.90 88888.00 2015-08-25 04:29:22.000 237 12622.88 104.62 54599.88 88888.00 2015-08-25 04:29:22.125 237 12622.80 104.62 54599.90 88888.00 2015-08-25 04:29:22.250 237 12622.77 104.58 54599.90 88888.00 2015-08-25 04:29:22.375 237 12622.77 104.60 54599.88 88888.00 2015-08-25 04:29:22.500 237 12622.83 104.65 54599.90 88888.00 2015-08-25 04:29:22.625 237 12622.85 104.65 54599.88 88888.00 2015-08-25 04:29:22.750 237 12622.85 104.65 54599.88 88888.00 2015-08-25 04:29:22.875 237 12622.90 104.67 54599.90 88888.00 2015-08-25 04:29:23.000 237 12622.85 104.65 54599.93 88888.00 2015-08-25 04:29:23.125 237 12622.77 104.65 54599.90 88888.00 2015-08-25 04:29:23.250 237 12622.75 104.60 54599.88 88888.00 2015-08-25 04:29:23.375 237 12622.77 104.65 54599.90 88888.00 2015-08-25 04:29:23.500 237 12622.80 104.65 54599.90 88888.00 2015-08-25 04:29:23.625 237 12622.80 104.65 54599.93 88888.00 2015-08-25 04:29:23.750 237 12622.85 104.67 54599.95 88888.00 2015-08-25 04:29:23.875 237 12622.83 104.70 54599.95 88888.00 2015-08-25 04:29:24.000 237 12622.80 104.70 54599.90 88888.00 2015-08-25 04:29:24.125 237 12622.75 104.70 54599.90 88888.00 2015-08-25 04:29:24.250 237 12622.67 104.65 54599.93 88888.00 2015-08-25 04:29:24.375 237 12622.75 104.65 54599.95 88888.00 2015-08-25 04:29:24.500 237 12622.75 104.65 54599.97 88888.00 2015-08-25 04:29:24.625 237 12622.73 104.65 54599.95 88888.00 2015-08-25 04:29:24.750 237 12622.70 104.67 54599.93 88888.00 2015-08-25 04:29:24.875 237 12622.73 104.70 54599.97 88888.00 2015-08-25 04:29:25.000 237 12622.75 104.72 54600.00 88888.00 2015-08-25 04:29:25.125 237 12622.73 104.75 54600.00 88888.00 2015-08-25 04:29:25.250 237 12622.70 104.70 54600.00 88888.00 2015-08-25 04:29:25.375 237 12622.73 104.75 54599.97 88888.00 2015-08-25 04:29:25.500 237 12622.75 104.75 54599.97 88888.00 2015-08-25 04:29:25.625 237 12622.73 104.75 54599.97 88888.00 2015-08-25 04:29:25.750 237 12622.73 104.75 54600.00 88888.00 2015-08-25 04:29:25.875 237 12622.73 104.78 54600.03 88888.00 2015-08-25 04:29:26.000 237 12622.75 104.78 54600.03 88888.00 2015-08-25 04:29:26.125 237 12622.75 104.78 54600.05 88888.00 2015-08-25 04:29:26.250 237 12622.70 104.75 54600.07 88888.00 2015-08-25 04:29:26.375 237 12622.67 104.80 54600.07 88888.00 2015-08-25 04:29:26.500 237 12622.62 104.78 54600.05 88888.00 2015-08-25 04:29:26.625 237 12622.62 104.80 54600.05 88888.00 2015-08-25 04:29:26.750 237 12622.67 104.80 54600.05 88888.00 2015-08-25 04:29:26.875 237 12622.67 104.80 54600.05 88888.00 2015-08-25 04:29:27.000 237 12622.67 104.80 54600.05 88888.00 2015-08-25 04:29:27.125 237 12622.70 104.83 54600.05 88888.00 2015-08-25 04:29:27.250 237 12622.73 104.80 54600.10 88888.00 2015-08-25 04:29:27.375 237 12622.73 104.83 54600.12 88888.00 2015-08-25 04:29:27.500 237 12622.70 104.83 54600.15 88888.00 2015-08-25 04:29:27.625 237 12622.75 104.83 54600.15 88888.00 2015-08-25 04:29:27.750 237 12622.75 104.80 54600.12 88888.00 2015-08-25 04:29:27.875 237 12622.77 104.80 54600.10 88888.00 2015-08-25 04:29:28.000 237 12622.77 104.83 54600.12 88888.00 2015-08-25 04:29:28.125 237 12622.83 104.83 54600.12 88888.00 2015-08-25 04:29:28.250 237 12622.70 104.83 54600.12 88888.00 2015-08-25 04:29:28.375 237 12622.70 104.85 54600.10 88888.00 2015-08-25 04:29:28.500 237 12622.70 104.88 54600.05 88888.00 2015-08-25 04:29:28.625 237 12622.73 104.88 54600.07 88888.00 2015-08-25 04:29:28.750 237 12622.65 104.88 54600.10 88888.00 2015-08-25 04:29:28.875 237 12622.62 104.88 54600.12 88888.00 2015-08-25 04:29:29.000 237 12622.62 104.90 54600.15 88888.00 2015-08-25 04:29:29.125 237 12622.60 104.88 54600.12 88888.00 2015-08-25 04:29:29.250 237 12622.65 104.88 54600.12 88888.00 2015-08-25 04:29:29.375 237 12622.67 104.88 54600.10 88888.00 2015-08-25 04:29:29.500 237 12622.70 104.90 54600.10 88888.00 2015-08-25 04:29:29.625 237 12622.70 104.92 54600.12 88888.00 2015-08-25 04:29:29.750 237 12622.67 104.97 54600.15 88888.00 2015-08-25 04:29:29.875 237 12622.65 104.97 54600.18 88888.00 2015-08-25 04:29:30.000 237 12622.67 104.97 54600.20 88888.00 2015-08-25 04:29:30.125 237 12622.70 104.97 54600.22 88888.00 2015-08-25 04:29:30.250 237 12622.67 104.95 54600.22 88888.00 2015-08-25 04:29:30.375 237 12622.67 105.00 54600.20 88888.00 2015-08-25 04:29:30.500 237 12622.65 105.03 54600.22 88888.00 2015-08-25 04:29:30.625 237 12622.62 105.05 54600.25 88888.00 2015-08-25 04:29:30.750 237 12622.62 105.03 54600.28 88888.00 2015-08-25 04:29:30.875 237 12622.62 105.03 54600.28 88888.00 2015-08-25 04:29:31.000 237 12622.67 105.03 54600.25 88888.00 2015-08-25 04:29:31.125 237 12622.67 105.03 54600.22 88888.00 2015-08-25 04:29:31.250 237 12622.62 105.05 54600.22 88888.00 2015-08-25 04:29:31.375 237 12622.62 105.03 54600.25 88888.00 2015-08-25 04:29:31.500 237 12622.65 105.08 54600.28 88888.00 2015-08-25 04:29:31.625 237 12622.67 105.10 54600.28 88888.00 2015-08-25 04:29:31.750 237 12622.62 105.10 54600.25 88888.00 2015-08-25 04:29:31.875 237 12622.67 105.12 54600.25 88888.00 2015-08-25 04:29:32.000 237 12622.73 105.12 54600.25 88888.00 2015-08-25 04:29:32.125 237 12622.67 105.08 54600.28 88888.00 2015-08-25 04:29:32.250 237 12622.60 105.05 54600.30 88888.00 2015-08-25 04:29:32.375 237 12622.65 105.12 54600.30 88888.00 2015-08-25 04:29:32.500 237 12622.62 105.12 54600.30 88888.00 2015-08-25 04:29:32.625 237 12622.62 105.12 54600.30 88888.00 2015-08-25 04:29:32.750 237 12622.62 105.12 54600.30 88888.00 2015-08-25 04:29:32.875 237 12622.62 105.15 54600.32 88888.00 2015-08-25 04:29:33.000 237 12622.62 105.17 54600.30 88888.00 2015-08-25 04:29:33.125 237 12622.60 105.15 54600.28 88888.00 2015-08-25 04:29:33.250 237 12622.58 105.12 54600.28 88888.00 2015-08-25 04:29:33.375 237 12622.55 105.17 54600.28 88888.00 2015-08-25 04:29:33.500 237 12622.58 105.20 54600.30 88888.00 2015-08-25 04:29:33.625 237 12622.58 105.20 54600.32 88888.00 2015-08-25 04:29:33.750 237 12622.55 105.15 54600.30 88888.00 2015-08-25 04:29:33.875 237 12622.60 105.15 54600.32 88888.00 2015-08-25 04:29:34.000 237 12622.62 105.17 54600.30 88888.00 2015-08-25 04:29:34.125 237 12622.67 105.22 54600.32 88888.00 2015-08-25 04:29:34.250 237 12622.62 105.20 54600.35 88888.00 2015-08-25 04:29:34.375 237 12622.60 105.20 54600.35 88888.00 2015-08-25 04:29:34.500 237 12622.58 105.22 54600.32 88888.00 2015-08-25 04:29:34.625 237 12622.58 105.25 54600.35 88888.00 2015-08-25 04:29:34.750 237 12622.60 105.30 54600.35 88888.00 2015-08-25 04:29:34.875 237 12622.58 105.30 54600.35 88888.00 2015-08-25 04:29:35.000 237 12622.65 105.28 54600.30 88888.00 2015-08-25 04:29:35.125 237 12622.67 105.25 54600.30 88888.00 2015-08-25 04:29:35.250 237 12622.60 105.28 54600.38 88888.00 2015-08-25 04:29:35.375 237 12622.62 105.30 54600.38 88888.00 2015-08-25 04:29:35.500 237 12622.60 105.30 54600.38 88888.00 2015-08-25 04:29:35.625 237 12622.60 105.25 54600.38 88888.00 2015-08-25 04:29:35.750 237 12622.60 105.33 54600.40 88888.00 2015-08-25 04:29:35.875 237 12622.58 105.33 54600.38 88888.00 2015-08-25 04:29:36.000 237 12622.58 105.33 54600.38 88888.00 2015-08-25 04:29:36.125 237 12622.55 105.33 54600.43 88888.00 2015-08-25 04:29:36.250 237 12622.52 105.35 54600.43 88888.00 2015-08-25 04:29:36.375 237 12622.58 105.38 54600.38 88888.00 2015-08-25 04:29:36.500 237 12622.60 105.40 54600.38 88888.00 2015-08-25 04:29:36.625 237 12622.60 105.40 54600.38 88888.00 2015-08-25 04:29:36.750 237 12622.65 105.40 54600.40 88888.00 2015-08-25 04:29:36.875 237 12622.65 105.38 54600.40 88888.00 2015-08-25 04:29:37.000 237 12622.67 105.40 54600.38 88888.00 2015-08-25 04:29:37.125 237 12622.67 105.42 54600.43 88888.00 2015-08-25 04:29:37.250 237 12622.65 105.42 54600.43 88888.00 2015-08-25 04:29:37.375 237 12622.58 105.42 54600.43 88888.00 2015-08-25 04:29:37.500 237 12622.58 105.42 54600.40 88888.00 2015-08-25 04:29:37.625 237 12622.65 105.40 54600.43 88888.00 2015-08-25 04:29:37.750 237 12622.67 105.45 54600.45 88888.00 2015-08-25 04:29:37.875 237 12622.65 105.45 54600.45 88888.00 2015-08-25 04:29:38.000 237 12622.65 105.45 54600.45 88888.00 2015-08-25 04:29:38.125 237 12622.70 105.42 54600.47 88888.00 2015-08-25 04:29:38.250 237 12622.70 105.42 54600.50 88888.00 2015-08-25 04:29:38.375 237 12622.73 105.42 54600.47 88888.00 2015-08-25 04:29:38.500 237 12622.70 105.42 54600.47 88888.00 2015-08-25 04:29:38.625 237 12622.70 105.45 54600.45 88888.00 2015-08-25 04:29:38.750 237 12622.70 105.47 54600.47 88888.00 2015-08-25 04:29:38.875 237 12622.70 105.47 54600.47 88888.00 2015-08-25 04:29:39.000 237 12622.70 105.47 54600.47 88888.00 2015-08-25 04:29:39.125 237 12622.73 105.53 54600.47 88888.00 2015-08-25 04:29:39.250 237 12622.77 105.50 54600.47 88888.00 2015-08-25 04:29:39.375 237 12622.80 105.53 54600.47 88888.00 2015-08-25 04:29:39.500 237 12622.83 105.53 54600.45 88888.00 2015-08-25 04:29:39.625 237 12622.83 105.50 54600.47 88888.00 2015-08-25 04:29:39.750 237 12622.80 105.53 54600.47 88888.00 2015-08-25 04:29:39.875 237 12622.75 105.55 54600.47 88888.00 2015-08-25 04:29:40.000 237 12622.80 105.55 54600.45 88888.00 2015-08-25 04:29:40.125 237 12622.85 105.55 54600.47 88888.00 2015-08-25 04:29:40.250 237 12622.88 105.50 54600.45 88888.00 2015-08-25 04:29:40.375 237 12622.83 105.53 54600.45 88888.00 2015-08-25 04:29:40.500 237 12622.77 105.55 54600.47 88888.00 2015-08-25 04:29:40.625 237 12622.75 105.55 54600.47 88888.00 2015-08-25 04:29:40.750 237 12622.77 105.55 54600.47 88888.00 2015-08-25 04:29:40.875 237 12622.80 105.58 54600.45 88888.00 2015-08-25 04:29:41.000 237 12622.77 105.58 54600.45 88888.00 2015-08-25 04:29:41.125 237 12622.83 105.55 54600.45 88888.00 2015-08-25 04:29:41.250 237 12622.88 105.55 54600.50 88888.00 2015-08-25 04:29:41.375 237 12622.88 105.60 54600.50 88888.00 2015-08-25 04:29:41.500 237 12622.83 105.60 54600.47 88888.00 2015-08-25 04:29:41.625 237 12622.80 105.60 54600.45 88888.00 2015-08-25 04:29:41.750 237 12622.83 105.60 54600.50 88888.00 2015-08-25 04:29:41.875 237 12622.83 105.60 54600.50 88888.00 2015-08-25 04:29:42.000 237 12622.83 105.60 54600.50 88888.00 2015-08-25 04:29:42.125 237 12622.85 105.60 54600.53 88888.00 2015-08-25 04:29:42.250 237 12622.83 105.58 54600.50 88888.00 2015-08-25 04:29:42.375 237 12622.83 105.60 54600.53 88888.00 2015-08-25 04:29:42.500 237 12622.80 105.62 54600.50 88888.00 2015-08-25 04:29:42.625 237 12622.83 105.62 54600.47 88888.00 2015-08-25 04:29:42.750 237 12622.88 105.62 54600.45 88888.00 2015-08-25 04:29:42.875 237 12622.90 105.62 54600.50 88888.00 2015-08-25 04:29:43.000 237 12622.88 105.65 54600.50 88888.00 2015-08-25 04:29:43.125 237 12622.88 105.65 54600.55 88888.00 2015-08-25 04:29:43.250 237 12622.90 105.67 54600.57 88888.00 2015-08-25 04:29:43.375 237 12622.92 105.67 54600.55 88888.00 2015-08-25 04:29:43.500 237 12622.95 105.67 54600.53 88888.00 2015-08-25 04:29:43.625 237 12622.95 105.67 54600.50 88888.00 2015-08-25 04:29:43.750 237 12623.02 105.70 54600.53 88888.00 2015-08-25 04:29:43.875 237 12623.05 105.70 54600.53 88888.00 2015-08-25 04:29:44.000 237 12622.98 105.67 54600.55 88888.00 2015-08-25 04:29:44.125 237 12622.88 105.67 54600.55 88888.00 2015-08-25 04:29:44.250 237 12622.92 105.67 54600.55 88888.00 2015-08-25 04:29:44.375 237 12622.92 105.70 54600.57 88888.00 2015-08-25 04:29:44.500 237 12622.95 105.72 54600.55 88888.00 2015-08-25 04:29:44.625 237 12622.90 105.70 54600.55 88888.00 2015-08-25 04:29:44.750 237 12622.92 105.72 54600.57 88888.00 2015-08-25 04:29:44.875 237 12622.95 105.75 54600.60 88888.00 2015-08-25 04:29:45.000 237 12622.95 105.75 54600.60 88888.00 2015-08-25 04:29:45.125 237 12622.92 105.75 54600.57 88888.00 2015-08-25 04:29:45.250 237 12622.92 105.72 54600.55 88888.00 2015-08-25 04:29:45.375 237 12622.98 105.72 54600.57 88888.00 2015-08-25 04:29:45.500 237 12622.98 105.72 54600.62 88888.00 2015-08-25 04:29:45.625 237 12622.98 105.72 54600.62 88888.00 2015-08-25 04:29:45.750 237 12622.90 105.67 54600.60 88888.00 2015-08-25 04:29:45.875 237 12622.90 105.70 54600.60 88888.00 2015-08-25 04:29:46.000 237 12622.90 105.72 54600.65 88888.00 2015-08-25 04:29:46.125 237 12622.90 105.72 54600.68 88888.00 2015-08-25 04:29:46.250 237 12622.90 105.72 54600.65 88888.00 2015-08-25 04:29:46.375 237 12622.88 105.75 54600.65 88888.00 2015-08-25 04:29:46.500 237 12622.88 105.75 54600.65 88888.00 2015-08-25 04:29:46.625 237 12622.88 105.75 54600.70 88888.00 2015-08-25 04:29:46.750 237 12622.90 105.72 54600.68 88888.00 2015-08-25 04:29:46.875 237 12622.95 105.75 54600.68 88888.00 2015-08-25 04:29:47.000 237 12622.98 105.78 54600.70 88888.00 2015-08-25 04:29:47.125 237 12622.98 105.78 54600.70 88888.00 2015-08-25 04:29:47.250 237 12622.95 105.72 54600.70 88888.00 2015-08-25 04:29:47.375 237 12622.95 105.72 54600.68 88888.00 2015-08-25 04:29:47.500 237 12622.95 105.72 54600.68 88888.00 2015-08-25 04:29:47.625 237 12622.92 105.72 54600.70 88888.00 2015-08-25 04:29:47.750 237 12622.90 105.75 54600.72 88888.00 2015-08-25 04:29:47.875 237 12622.90 105.80 54600.75 88888.00 2015-08-25 04:29:48.000 237 12622.95 105.83 54600.75 88888.00 2015-08-25 04:29:48.125 237 12622.90 105.83 54600.72 88888.00 2015-08-25 04:29:48.250 237 12622.83 105.80 54600.72 88888.00 2015-08-25 04:29:48.375 237 12622.92 105.83 54600.72 88888.00 2015-08-25 04:29:48.500 237 12623.00 105.83 54600.75 88888.00 2015-08-25 04:29:48.625 237 12623.02 105.83 54600.75 88888.00 2015-08-25 04:29:48.750 237 12623.02 105.83 54600.75 88888.00 2015-08-25 04:29:48.875 237 12623.02 105.85 54600.72 88888.00 2015-08-25 04:29:49.000 237 12623.02 105.88 54600.72 88888.00 2015-08-25 04:29:49.125 237 12623.02 105.83 54600.72 88888.00 2015-08-25 04:29:49.250 237 12622.98 105.80 54600.72 88888.00 2015-08-25 04:29:49.375 237 12622.98 105.83 54600.75 88888.00 2015-08-25 04:29:49.500 237 12623.00 105.88 54600.75 88888.00 2015-08-25 04:29:49.625 237 12623.02 105.85 54600.78 88888.00 2015-08-25 04:29:49.750 237 12623.00 105.88 54600.78 88888.00 2015-08-25 04:29:49.875 237 12622.95 105.85 54600.75 88888.00 2015-08-25 04:29:50.000 237 12622.88 105.85 54600.75 88888.00 2015-08-25 04:29:50.125 237 12622.92 105.88 54600.78 88888.00 2015-08-25 04:29:50.250 237 12622.95 105.88 54600.80 88888.00 2015-08-25 04:29:50.375 237 12622.95 105.88 54600.78 88888.00 2015-08-25 04:29:50.500 237 12622.95 105.85 54600.75 88888.00 2015-08-25 04:29:50.625 237 12622.98 105.88 54600.78 88888.00 2015-08-25 04:29:50.750 237 12622.98 105.90 54600.80 88888.00 2015-08-25 04:29:50.875 237 12623.02 105.88 54600.80 88888.00 2015-08-25 04:29:51.000 237 12623.00 105.88 54600.78 88888.00 2015-08-25 04:29:51.125 237 12622.95 105.90 54600.80 88888.00 2015-08-25 04:29:51.250 237 12622.85 105.88 54600.82 88888.00 2015-08-25 04:29:51.375 237 12622.90 105.90 54600.82 88888.00 2015-08-25 04:29:51.500 237 12622.85 105.90 54600.85 88888.00 2015-08-25 04:29:51.625 237 12622.90 105.88 54600.82 88888.00 2015-08-25 04:29:51.750 237 12622.90 105.88 54600.80 88888.00 2015-08-25 04:29:51.875 237 12622.92 105.88 54600.82 88888.00 2015-08-25 04:29:52.000 237 12622.95 105.88 54600.82 88888.00 2015-08-25 04:29:52.125 237 12622.92 105.88 54600.80 88888.00 2015-08-25 04:29:52.250 237 12622.83 105.85 54600.80 88888.00 2015-08-25 04:29:52.375 237 12622.85 105.88 54600.80 88888.00 2015-08-25 04:29:52.500 237 12622.90 105.88 54600.82 88888.00 2015-08-25 04:29:52.625 237 12622.88 105.90 54600.85 88888.00 2015-08-25 04:29:52.750 237 12622.85 105.92 54600.85 88888.00 2015-08-25 04:29:52.875 237 12622.83 105.92 54600.88 88888.00 2015-08-25 04:29:53.000 237 12622.85 105.92 54600.88 88888.00 2015-08-25 04:29:53.125 237 12622.85 105.92 54600.88 88888.00 2015-08-25 04:29:53.250 237 12622.85 105.90 54600.88 88888.00 2015-08-25 04:29:53.375 237 12622.83 105.88 54600.85 88888.00 2015-08-25 04:29:53.500 237 12622.80 105.88 54600.88 88888.00 2015-08-25 04:29:53.625 237 12622.85 105.92 54600.93 88888.00 2015-08-25 04:29:53.750 237 12622.83 105.95 54600.95 88888.00 2015-08-25 04:29:53.875 237 12622.80 105.95 54600.95 88888.00 2015-08-25 04:29:54.000 237 12622.77 105.92 54600.90 88888.00 2015-08-25 04:29:54.125 237 12622.80 105.92 54600.93 88888.00 2015-08-25 04:29:54.250 237 12622.80 105.92 54600.95 88888.00 2015-08-25 04:29:54.375 237 12622.80 105.95 54600.95 88888.00 2015-08-25 04:29:54.500 237 12622.77 105.95 54600.95 88888.00 2015-08-25 04:29:54.625 237 12622.77 105.95 54600.95 88888.00 2015-08-25 04:29:54.750 237 12622.77 105.92 54600.95 88888.00 2015-08-25 04:29:54.875 237 12622.75 105.95 54600.95 88888.00 2015-08-25 04:29:55.000 237 12622.75 105.92 54600.95 88888.00 2015-08-25 04:29:55.125 237 12622.77 105.97 54600.97 88888.00 2015-08-25 04:29:55.250 237 12622.73 105.97 54600.95 88888.00 2015-08-25 04:29:55.375 237 12622.75 106.00 54600.95 88888.00 2015-08-25 04:29:55.500 237 12622.80 106.00 54600.95 88888.00 2015-08-25 04:29:55.625 237 12622.80 105.97 54600.97 88888.00 2015-08-25 04:29:55.750 237 12622.80 105.97 54601.00 88888.00 2015-08-25 04:29:55.875 237 12622.73 106.03 54601.05 88888.00 2015-08-25 04:29:56.000 237 12622.70 106.00 54601.05 88888.00 2015-08-25 04:29:56.125 237 12622.67 106.00 54601.05 88888.00 2015-08-25 04:29:56.250 237 12622.67 106.00 54601.07 88888.00 2015-08-25 04:29:56.375 237 12622.75 106.03 54601.07 88888.00 2015-08-25 04:29:56.500 237 12622.73 106.05 54601.10 88888.00 2015-08-25 04:29:56.625 237 12622.65 106.03 54601.05 88888.00 2015-08-25 04:29:56.750 237 12622.67 106.03 54601.05 88888.00 2015-08-25 04:29:56.875 237 12622.65 106.05 54601.07 88888.00 2015-08-25 04:29:57.000 237 12622.62 106.05 54601.05 88888.00 2015-08-25 04:29:57.125 237 12622.62 106.05 54601.10 88888.00 2015-08-25 04:29:57.250 237 12622.65 106.03 54601.12 88888.00 2015-08-25 04:29:57.375 237 12622.65 106.08 54601.10 88888.00 2015-08-25 04:29:57.500 237 12622.65 106.05 54601.10 88888.00 2015-08-25 04:29:57.625 237 12622.62 106.03 54601.10 88888.00 2015-08-25 04:29:57.750 237 12622.62 106.03 54601.12 88888.00 2015-08-25 04:29:57.875 237 12622.65 106.05 54601.10 88888.00 2015-08-25 04:29:58.000 237 12622.67 106.03 54601.07 88888.00 2015-08-25 04:29:58.125 237 12622.70 106.03 54601.10 88888.00 2015-08-25 04:29:58.250 237 12622.65 106.00 54601.10 88888.00 2015-08-25 04:29:58.375 237 12622.67 106.05 54601.12 88888.00 2015-08-25 04:29:58.500 237 12622.70 106.03 54601.12 88888.00 2015-08-25 04:29:58.625 237 12622.73 106.00 54601.12 88888.00 2015-08-25 04:29:58.750 237 12622.73 106.03 54601.12 88888.00 2015-08-25 04:29:58.875 237 12622.67 106.03 54601.12 88888.00 2015-08-25 04:29:59.000 237 12622.67 106.00 54601.15 88888.00 2015-08-25 04:29:59.125 237 12622.70 106.03 54601.18 88888.00 2015-08-25 04:29:59.250 237 12622.67 106.03 54601.20 88888.00 2015-08-25 04:29:59.375 237 12622.65 106.05 54601.15 88888.00 2015-08-25 04:29:59.500 237 12622.62 106.05 54601.18 88888.00 2015-08-25 04:29:59.625 237 12622.65 106.05 54601.20 88888.00 2015-08-25 04:29:59.750 237 12622.67 106.05 54601.18 88888.00 2015-08-25 04:29:59.875 237 12622.73 106.08 54601.20 88888.00 2015-08-25 04:30:00.000 237 12622.70 106.08 54601.20 88888.00 2015-08-25 04:30:00.125 237 12622.62 106.08 54601.22 88888.00 2015-08-25 04:30:00.250 237 12622.55 106.10 54601.22 88888.00 2015-08-25 04:30:00.375 237 12622.62 106.12 54601.28 88888.00 2015-08-25 04:30:00.500 237 12622.62 106.10 54601.28 88888.00 2015-08-25 04:30:00.625 237 12622.60 106.10 54601.25 88888.00 2015-08-25 04:30:00.750 237 12622.62 106.10 54601.25 88888.00 2015-08-25 04:30:00.875 237 12622.62 106.10 54601.25 88888.00 2015-08-25 04:30:01.000 237 12622.55 106.10 54601.20 88888.00 2015-08-25 04:30:01.125 237 12622.52 106.10 54601.25 88888.00 2015-08-25 04:30:01.250 237 12622.58 106.08 54601.28 88888.00 2015-08-25 04:30:01.375 237 12622.65 106.12 54601.28 88888.00 2015-08-25 04:30:01.500 237 12622.67 106.10 54601.28 88888.00 2015-08-25 04:30:01.625 237 12622.62 106.15 54601.30 88888.00 2015-08-25 04:30:01.750 237 12622.58 106.12 54601.30 88888.00 2015-08-25 04:30:01.875 237 12622.62 106.12 54601.28 88888.00 2015-08-25 04:30:02.000 237 12622.62 106.12 54601.30 88888.00 2015-08-25 04:30:02.125 237 12622.62 106.12 54601.30 88888.00 2015-08-25 04:30:02.250 237 12622.55 106.12 54601.28 88888.00 2015-08-25 04:30:02.375 237 12622.50 106.12 54601.28 88888.00 2015-08-25 04:30:02.500 237 12622.55 106.15 54601.30 88888.00 2015-08-25 04:30:02.625 237 12622.60 106.15 54601.35 88888.00 2015-08-25 04:30:02.750 237 12622.55 106.12 54601.35 88888.00 2015-08-25 04:30:02.875 237 12622.55 106.12 54601.38 88888.00 2015-08-25 04:30:03.000 237 12622.58 106.15 54601.38 88888.00 2015-08-25 04:30:03.125 237 12622.60 106.15 54601.35 88888.00 2015-08-25 04:30:03.250 237 12622.55 106.15 54601.32 88888.00 2015-08-25 04:30:03.375 237 12622.60 106.15 54601.32 88888.00 2015-08-25 04:30:03.500 237 12622.60 106.15 54601.38 88888.00 2015-08-25 04:30:03.625 237 12622.60 106.15 54601.38 88888.00 2015-08-25 04:30:03.750 237 12622.58 106.12 54601.38 88888.00 2015-08-25 04:30:03.875 237 12622.58 106.10 54601.38 88888.00 2015-08-25 04:30:04.000 237 12622.52 106.12 54601.32 88888.00 2015-08-25 04:30:04.125 237 12622.50 106.15 54601.35 88888.00 2015-08-25 04:30:04.250 237 12622.48 106.17 54601.40 88888.00 2015-08-25 04:30:04.375 237 12622.58 106.15 54601.40 88888.00 2015-08-25 04:30:04.500 237 12622.58 106.15 54601.40 88888.00 2015-08-25 04:30:04.625 237 12622.55 106.17 54601.40 88888.00 2015-08-25 04:30:04.750 237 12622.58 106.15 54601.40 88888.00 2015-08-25 04:30:04.875 237 12622.60 106.12 54601.40 88888.00 2015-08-25 04:30:05.000 237 12622.58 106.12 54601.40 88888.00 2015-08-25 04:30:05.125 237 12622.55 106.17 54601.43 88888.00 2015-08-25 04:30:05.250 237 12622.55 106.15 54601.45 88888.00 2015-08-25 04:30:05.375 237 12622.52 106.15 54601.47 88888.00 2015-08-25 04:30:05.500 237 12622.50 106.15 54601.45 88888.00 2015-08-25 04:30:05.625 237 12622.52 106.17 54601.45 88888.00 2015-08-25 04:30:05.750 237 12622.50 106.22 54601.47 88888.00 2015-08-25 04:30:05.875 237 12622.48 106.22 54601.50 88888.00 2015-08-25 04:30:06.000 237 12622.52 106.22 54601.50 88888.00 2015-08-25 04:30:06.125 237 12622.58 106.20 54601.50 88888.00 2015-08-25 04:30:06.250 237 12622.52 106.17 54601.50 88888.00 2015-08-25 04:30:06.375 237 12622.48 106.15 54601.50 88888.00 2015-08-25 04:30:06.500 237 12622.50 106.17 54601.50 88888.00 2015-08-25 04:30:06.625 237 12622.55 106.20 54601.53 88888.00 2015-08-25 04:30:06.750 237 12622.52 106.25 54601.53 88888.00 2015-08-25 04:30:06.875 237 12622.52 106.22 54601.53 88888.00 2015-08-25 04:30:07.000 237 12622.50 106.20 54601.53 88888.00 2015-08-25 04:30:07.125 237 12622.50 106.20 54601.57 88888.00 2015-08-25 04:30:07.250 237 12622.50 106.17 54601.57 88888.00 2015-08-25 04:30:07.375 237 12622.52 106.17 54601.57 88888.00 2015-08-25 04:30:07.500 237 12622.60 106.17 54601.57 88888.00 2015-08-25 04:30:07.625 237 12622.55 106.20 54601.57 88888.00 2015-08-25 04:30:07.750 237 12622.52 106.22 54601.57 88888.00 2015-08-25 04:30:07.875 237 12622.50 106.25 54601.57 88888.00 2015-08-25 04:30:08.000 237 12622.50 106.22 54601.57 88888.00 2015-08-25 04:30:08.125 237 12622.52 106.22 54601.57 88888.00 2015-08-25 04:30:08.250 237 12622.50 106.22 54601.57 88888.00 2015-08-25 04:30:08.375 237 12622.55 106.22 54601.57 88888.00 2015-08-25 04:30:08.500 237 12622.55 106.25 54601.57 88888.00 2015-08-25 04:30:08.625 237 12622.60 106.25 54601.60 88888.00 2015-08-25 04:30:08.750 237 12622.62 106.28 54601.60 88888.00 2015-08-25 04:30:08.875 237 12622.60 106.28 54601.60 88888.00 2015-08-25 04:30:09.000 237 12622.65 106.22 54601.60 88888.00 2015-08-25 04:30:09.125 237 12622.62 106.20 54601.62 88888.00 2015-08-25 04:30:09.250 237 12622.58 106.17 54601.62 88888.00 2015-08-25 04:30:09.375 237 12622.65 106.22 54601.62 88888.00 2015-08-25 04:30:09.500 237 12622.65 106.25 54601.62 88888.00 2015-08-25 04:30:09.625 237 12622.67 106.28 54601.65 88888.00 2015-08-25 04:30:09.750 237 12622.70 106.25 54601.62 88888.00 2015-08-25 04:30:09.875 237 12622.73 106.22 54601.57 88888.00 2015-08-25 04:30:10.000 237 12622.75 106.22 54601.60 88888.00 2015-08-25 04:30:10.125 237 12622.75 106.22 54601.62 88888.00 2015-08-25 04:30:10.250 237 12622.73 106.20 54601.68 88888.00 2015-08-25 04:30:10.375 237 12622.73 106.20 54601.65 88888.00 2015-08-25 04:30:10.500 237 12622.67 106.22 54601.68 88888.00 2015-08-25 04:30:10.625 237 12622.62 106.25 54601.65 88888.00 2015-08-25 04:30:10.750 237 12622.65 106.25 54601.62 88888.00 2015-08-25 04:30:10.875 237 12622.70 106.28 54601.62 88888.00 2015-08-25 04:30:11.000 237 12622.67 106.28 54601.62 88888.00 2015-08-25 04:30:11.125 237 12622.67 106.28 54601.62 88888.00 2015-08-25 04:30:11.250 237 12622.67 106.28 54601.62 88888.00 2015-08-25 04:30:11.375 237 12622.73 106.28 54601.62 88888.00 2015-08-25 04:30:11.500 237 12622.77 106.28 54601.62 88888.00 2015-08-25 04:30:11.625 237 12622.75 106.28 54601.62 88888.00 2015-08-25 04:30:11.750 237 12622.80 106.28 54601.65 88888.00 2015-08-25 04:30:11.875 237 12622.80 106.25 54601.65 88888.00 2015-08-25 04:30:12.000 237 12622.85 106.25 54601.68 88888.00 2015-08-25 04:30:12.125 237 12622.90 106.30 54601.72 88888.00 2015-08-25 04:30:12.250 237 12622.90 106.30 54601.72 88888.00 2015-08-25 04:30:12.375 237 12622.90 106.28 54601.72 88888.00 2015-08-25 04:30:12.500 237 12622.88 106.30 54601.70 88888.00 2015-08-25 04:30:12.625 237 12622.85 106.28 54601.70 88888.00 2015-08-25 04:30:12.750 237 12622.83 106.28 54601.70 88888.00 2015-08-25 04:30:12.875 237 12622.83 106.28 54601.70 88888.00 2015-08-25 04:30:13.000 237 12622.85 106.33 54601.68 88888.00 2015-08-25 04:30:13.125 237 12622.85 106.33 54601.70 88888.00 2015-08-25 04:30:13.250 237 12622.80 106.30 54601.70 88888.00 2015-08-25 04:30:13.375 237 12622.85 106.33 54601.70 88888.00 2015-08-25 04:30:13.500 237 12622.85 106.30 54601.70 88888.00 2015-08-25 04:30:13.625 237 12622.88 106.33 54601.72 88888.00 2015-08-25 04:30:13.750 237 12622.90 106.30 54601.72 88888.00 2015-08-25 04:30:13.875 237 12622.88 106.33 54601.75 88888.00 2015-08-25 04:30:14.000 237 12622.83 106.33 54601.75 88888.00 2015-08-25 04:30:14.125 237 12622.83 106.33 54601.75 88888.00 2015-08-25 04:30:14.250 237 12622.85 106.25 54601.72 88888.00 2015-08-25 04:30:14.375 237 12622.88 106.30 54601.72 88888.00 2015-08-25 04:30:14.500 237 12622.85 106.33 54601.72 88888.00 2015-08-25 04:30:14.625 237 12622.83 106.35 54601.75 88888.00 2015-08-25 04:30:14.750 237 12622.83 106.30 54601.75 88888.00 2015-08-25 04:30:14.875 237 12622.90 106.30 54601.78 88888.00 2015-08-25 04:30:15.000 237 12622.92 106.30 54601.75 88888.00 2015-08-25 04:30:15.125 237 12622.90 106.33 54601.75 88888.00 2015-08-25 04:30:15.250 237 12622.88 106.30 54601.80 88888.00 2015-08-25 04:30:15.375 237 12622.90 106.33 54601.82 88888.00 2015-08-25 04:30:15.500 237 12622.90 106.35 54601.80 88888.00 2015-08-25 04:30:15.625 237 12622.90 106.33 54601.78 88888.00 2015-08-25 04:30:15.750 237 12622.88 106.33 54601.78 88888.00 2015-08-25 04:30:15.875 237 12622.98 106.33 54601.78 88888.00 2015-08-25 04:30:16.000 237 12623.05 106.33 54601.80 88888.00 2015-08-25 04:30:16.125 237 12623.08 106.30 54601.80 88888.00 2015-08-25 04:30:16.250 237 12623.08 106.30 54601.80 88888.00 2015-08-25 04:30:16.375 237 12623.08 106.30 54601.80 88888.00 2015-08-25 04:30:16.500 237 12623.05 106.33 54601.80 88888.00 2015-08-25 04:30:16.625 237 12623.05 106.35 54601.78 88888.00 2015-08-25 04:30:16.750 237 12623.08 106.35 54601.78 88888.00 2015-08-25 04:30:16.875 237 12623.10 106.33 54601.82 88888.00 2015-08-25 04:30:17.000 237 12623.15 106.35 54601.80 88888.00 2015-08-25 04:30:17.125 237 12623.15 106.38 54601.80 88888.00 2015-08-25 04:30:17.250 237 12623.17 106.38 54601.80 88888.00 2015-08-25 04:30:17.375 237 12623.15 106.40 54601.82 88888.00 2015-08-25 04:30:17.500 237 12623.12 106.40 54601.85 88888.00 2015-08-25 04:30:17.625 237 12623.08 106.35 54601.80 88888.00 2015-08-25 04:30:17.750 237 12623.15 106.38 54601.82 88888.00 2015-08-25 04:30:17.875 237 12623.23 106.45 54601.88 88888.00 2015-08-25 04:30:18.000 237 12623.23 106.42 54601.88 88888.00 2015-08-25 04:30:18.125 237 12623.15 106.40 54601.88 88888.00 2015-08-25 04:30:18.250 237 12623.10 106.38 54601.85 88888.00 2015-08-25 04:30:18.375 237 12623.20 106.40 54601.82 88888.00 2015-08-25 04:30:18.500 237 12623.20 106.40 54601.82 88888.00 2015-08-25 04:30:18.625 237 12623.23 106.40 54601.82 88888.00 2015-08-25 04:30:18.750 237 12623.25 106.40 54601.82 88888.00 2015-08-25 04:30:18.875 237 12623.27 106.40 54601.82 88888.00 2015-08-25 04:30:19.000 237 12623.30 106.42 54601.82 88888.00 2015-08-25 04:30:19.125 237 12623.30 106.42 54601.88 88888.00 2015-08-25 04:30:19.250 237 12623.27 106.42 54601.90 88888.00 2015-08-25 04:30:19.375 237 12623.27 106.42 54601.90 88888.00 2015-08-25 04:30:19.500 237 12623.27 106.40 54601.93 88888.00 2015-08-25 04:30:19.625 237 12623.27 106.42 54601.93 88888.00 2015-08-25 04:30:19.750 237 12623.27 106.40 54601.90 88888.00 2015-08-25 04:30:19.875 237 12623.27 106.42 54601.90 88888.00 2015-08-25 04:30:20.000 237 12623.30 106.42 54601.93 88888.00 2015-08-25 04:30:20.125 237 12623.33 106.45 54601.95 88888.00 2015-08-25 04:30:20.250 237 12623.33 106.40 54601.95 88888.00 2015-08-25 04:30:20.375 237 12623.40 106.42 54601.97 88888.00 2015-08-25 04:30:20.500 237 12623.42 106.42 54601.97 88888.00 2015-08-25 04:30:20.625 237 12623.38 106.45 54602.00 88888.00 2015-08-25 04:30:20.750 237 12623.40 106.45 54602.00 88888.00 2015-08-25 04:30:20.875 237 12623.38 106.45 54601.97 88888.00 2015-08-25 04:30:21.000 237 12623.35 106.42 54601.95 88888.00 2015-08-25 04:30:21.125 237 12623.40 106.40 54601.97 88888.00 2015-08-25 04:30:21.250 237 12623.40 106.42 54602.00 88888.00 2015-08-25 04:30:21.375 237 12623.38 106.42 54601.97 88888.00 2015-08-25 04:30:21.500 237 12623.38 106.42 54601.97 88888.00 2015-08-25 04:30:21.625 237 12623.33 106.42 54601.97 88888.00 2015-08-25 04:30:21.750 237 12623.27 106.42 54601.97 88888.00 2015-08-25 04:30:21.875 237 12623.33 106.42 54601.97 88888.00 2015-08-25 04:30:22.000 237 12623.38 106.45 54602.00 88888.00 2015-08-25 04:30:22.125 237 12623.35 106.42 54601.97 88888.00 2015-08-25 04:30:22.250 237 12623.35 106.40 54602.00 88888.00 2015-08-25 04:30:22.375 237 12623.33 106.40 54602.00 88888.00 2015-08-25 04:30:22.500 237 12623.35 106.42 54602.05 88888.00 2015-08-25 04:30:22.625 237 12623.42 106.42 54602.00 88888.00 2015-08-25 04:30:22.750 237 12623.48 106.40 54602.00 88888.00 2015-08-25 04:30:22.875 237 12623.48 106.45 54602.03 88888.00 2015-08-25 04:30:23.000 237 12623.35 106.45 54602.05 88888.00 2015-08-25 04:30:23.125 237 12623.35 106.47 54602.07 88888.00 2015-08-25 04:30:23.250 237 12623.40 106.45 54602.05 88888.00 2015-08-25 04:30:23.375 237 12623.38 106.42 54602.05 88888.00 2015-08-25 04:30:23.500 237 12623.38 106.45 54602.05 88888.00 2015-08-25 04:30:23.625 237 12623.33 106.45 54602.05 88888.00 2015-08-25 04:30:23.750 237 12623.40 106.45 54602.07 88888.00 2015-08-25 04:30:23.875 237 12623.42 106.45 54602.10 88888.00 2015-08-25 04:30:24.000 237 12623.45 106.45 54602.10 88888.00 2015-08-25 04:30:24.125 237 12623.45 106.45 54602.12 88888.00 2015-08-25 04:30:24.250 237 12623.42 106.47 54602.12 88888.00 2015-08-25 04:30:24.375 237 12623.45 106.47 54602.10 88888.00 2015-08-25 04:30:24.500 237 12623.50 106.45 54602.10 88888.00 2015-08-25 04:30:24.625 237 12623.50 106.45 54602.12 88888.00 2015-08-25 04:30:24.750 237 12623.52 106.47 54602.15 88888.00 2015-08-25 04:30:24.875 237 12623.50 106.47 54602.15 88888.00 2015-08-25 04:30:25.000 237 12623.52 106.50 54602.15 88888.00 2015-08-25 04:30:25.125 237 12623.58 106.45 54602.20 88888.00 2015-08-25 04:30:25.250 237 12623.55 106.42 54602.20 88888.00 2015-08-25 04:30:25.375 237 12623.52 106.45 54602.15 88888.00 2015-08-25 04:30:25.500 237 12623.52 106.47 54602.12 88888.00 2015-08-25 04:30:25.625 237 12623.52 106.47 54602.18 88888.00 2015-08-25 04:30:25.750 237 12623.55 106.45 54602.18 88888.00 2015-08-25 04:30:25.875 237 12623.55 106.45 54602.18 88888.00 2015-08-25 04:30:26.000 237 12623.58 106.47 54602.15 88888.00 2015-08-25 04:30:26.125 237 12623.60 106.50 54602.18 88888.00 2015-08-25 04:30:26.250 237 12623.55 106.47 54602.20 88888.00 2015-08-25 04:30:26.375 237 12623.52 106.47 54602.20 88888.00 2015-08-25 04:30:26.500 237 12623.55 106.47 54602.20 88888.00 2015-08-25 04:30:26.625 237 12623.58 106.47 54602.20 88888.00 2015-08-25 04:30:26.750 237 12623.58 106.50 54602.28 88888.00 2015-08-25 04:30:26.875 237 12623.62 106.47 54602.22 88888.00 2015-08-25 04:30:27.000 237 12623.62 106.47 54602.20 88888.00 2015-08-25 04:30:27.125 237 12623.62 106.50 54602.20 88888.00 2015-08-25 04:30:27.250 237 12623.62 106.47 54602.20 88888.00 2015-08-25 04:30:27.375 237 12623.67 106.50 54602.22 88888.00 2015-08-25 04:30:27.500 237 12623.75 106.55 54602.28 88888.00 2015-08-25 04:30:27.625 237 12623.75 106.53 54602.30 88888.00 2015-08-25 04:30:27.750 237 12623.75 106.47 54602.30 88888.00 2015-08-25 04:30:27.875 237 12623.75 106.50 54602.28 88888.00 2015-08-25 04:30:28.000 237 12623.75 106.47 54602.25 88888.00 2015-08-25 04:30:28.125 237 12623.75 106.47 54602.28 88888.00 2015-08-25 04:30:28.250 237 12623.70 106.50 54602.30 88888.00 2015-08-25 04:30:28.375 237 12623.67 106.50 54602.30 88888.00 2015-08-25 04:30:28.500 237 12623.65 106.50 54602.30 88888.00 2015-08-25 04:30:28.625 237 12623.65 106.50 54602.30 88888.00 2015-08-25 04:30:28.750 237 12623.67 106.50 54602.30 88888.00 2015-08-25 04:30:28.875 237 12623.65 106.53 54602.30 88888.00 2015-08-25 04:30:29.000 237 12623.65 106.55 54602.30 88888.00 2015-08-25 04:30:29.125 237 12623.67 106.55 54602.30 88888.00 2015-08-25 04:30:29.250 237 12623.67 106.53 54602.30 88888.00 2015-08-25 04:30:29.375 237 12623.67 106.50 54602.32 88888.00 2015-08-25 04:30:29.500 237 12623.67 106.50 54602.32 88888.00 2015-08-25 04:30:29.625 237 12623.62 106.53 54602.32 88888.00 2015-08-25 04:30:29.750 237 12623.67 106.53 54602.35 88888.00 2015-08-25 04:30:29.875 237 12623.67 106.55 54602.38 88888.00 2015-08-25 04:30:30.000 237 12623.60 106.50 54602.35 88888.00 2015-08-25 04:30:30.125 237 12623.67 106.55 54602.35 88888.00 2015-08-25 04:30:30.250 237 12623.70 106.47 54602.38 88888.00 2015-08-25 04:30:30.375 237 12623.73 106.50 54602.35 88888.00 2015-08-25 04:30:30.500 237 12623.70 106.53 54602.38 88888.00 2015-08-25 04:30:30.625 237 12623.65 106.55 54602.38 88888.00 2015-08-25 04:30:30.750 237 12623.60 106.53 54602.43 88888.00 2015-08-25 04:30:30.875 237 12623.62 106.55 54602.43 88888.00 2015-08-25 04:30:31.000 237 12623.75 106.55 54602.40 88888.00 2015-08-25 04:30:31.125 237 12623.73 106.58 54602.40 88888.00 2015-08-25 04:30:31.250 237 12623.73 106.58 54602.43 88888.00 2015-08-25 04:30:31.375 237 12623.70 106.58 54602.40 88888.00 2015-08-25 04:30:31.500 237 12623.70 106.60 54602.40 88888.00 2015-08-25 04:30:31.625 237 12623.62 106.55 54602.43 88888.00 2015-08-25 04:30:31.750 237 12623.65 106.58 54602.40 88888.00 2015-08-25 04:30:31.875 237 12623.67 106.58 54602.43 88888.00 2015-08-25 04:30:32.000 237 12623.67 106.55 54602.40 88888.00 2015-08-25 04:30:32.125 237 12623.65 106.60 54602.47 88888.00 2015-08-25 04:30:32.250 237 12623.65 106.58 54602.47 88888.00 2015-08-25 04:30:32.375 237 12623.70 106.60 54602.45 88888.00 2015-08-25 04:30:32.500 237 12623.65 106.62 54602.47 88888.00 2015-08-25 04:30:32.625 237 12623.62 106.58 54602.47 88888.00 2015-08-25 04:30:32.750 237 12623.60 106.58 54602.50 88888.00 2015-08-25 04:30:32.875 237 12623.62 106.60 54602.50 88888.00 2015-08-25 04:30:33.000 237 12623.67 106.60 54602.50 88888.00 2015-08-25 04:30:33.125 237 12623.70 106.62 54602.47 88888.00 2015-08-25 04:30:33.250 237 12623.65 106.58 54602.47 88888.00 2015-08-25 04:30:33.375 237 12623.62 106.60 54602.53 88888.00 2015-08-25 04:30:33.500 237 12623.65 106.62 54602.55 88888.00 2015-08-25 04:30:33.625 237 12623.60 106.62 54602.57 88888.00 2015-08-25 04:30:33.750 237 12623.58 106.58 54602.55 88888.00 2015-08-25 04:30:33.875 237 12623.65 106.62 54602.55 88888.00 2015-08-25 04:30:34.000 237 12623.70 106.65 54602.55 88888.00 2015-08-25 04:30:34.125 237 12623.70 106.67 54602.60 88888.00 2015-08-25 04:30:34.250 237 12623.67 106.62 54602.60 88888.00 2015-08-25 04:30:34.375 237 12623.70 106.65 54602.60 88888.00 2015-08-25 04:30:34.500 237 12623.70 106.65 54602.60 88888.00 2015-08-25 04:30:34.625 237 12623.70 106.65 54602.57 88888.00 2015-08-25 04:30:34.750 237 12623.77 106.60 54602.60 88888.00 2015-08-25 04:30:34.875 237 12623.83 106.62 54602.57 88888.00 2015-08-25 04:30:35.000 237 12623.85 106.62 54602.57 88888.00 2015-08-25 04:30:35.125 237 12623.85 106.65 54602.60 88888.00 2015-08-25 04:30:35.250 237 12623.73 106.62 54602.62 88888.00 2015-08-25 04:30:35.375 237 12623.73 106.67 54602.62 88888.00 2015-08-25 04:30:35.500 237 12623.80 106.67 54602.65 88888.00 2015-08-25 04:30:35.625 237 12623.80 106.65 54602.68 88888.00 2015-08-25 04:30:35.750 237 12623.77 106.65 54602.65 88888.00 2015-08-25 04:30:35.875 237 12623.83 106.67 54602.68 88888.00 2015-08-25 04:30:36.000 237 12623.85 106.65 54602.62 88888.00 2015-08-25 04:30:36.125 237 12623.85 106.67 54602.65 88888.00 2015-08-25 04:30:36.250 237 12623.77 106.67 54602.68 88888.00 2015-08-25 04:30:36.375 237 12623.80 106.67 54602.65 88888.00 2015-08-25 04:30:36.500 237 12623.83 106.70 54602.70 88888.00 2015-08-25 04:30:36.625 237 12623.85 106.72 54602.68 88888.00 2015-08-25 04:30:36.750 237 12623.80 106.65 54602.70 88888.00 2015-08-25 04:30:36.875 237 12623.73 106.70 54602.75 88888.00 2015-08-25 04:30:37.000 237 12623.80 106.67 54602.72 88888.00 2015-08-25 04:30:37.125 237 12623.83 106.72 54602.75 88888.00 2015-08-25 04:30:37.250 237 12623.80 106.70 54602.78 88888.00 2015-08-25 04:30:37.375 237 12623.85 106.67 54602.78 88888.00 2015-08-25 04:30:37.500 237 12623.85 106.70 54602.78 88888.00 2015-08-25 04:30:37.625 237 12623.85 106.70 54602.78 88888.00 2015-08-25 04:30:37.750 237 12623.83 106.72 54602.75 88888.00 2015-08-25 04:30:37.875 237 12623.80 106.75 54602.80 88888.00 2015-08-25 04:30:38.000 237 12623.80 106.75 54602.80 88888.00 2015-08-25 04:30:38.125 237 12623.83 106.75 54602.80 88888.00 2015-08-25 04:30:38.250 237 12623.83 106.72 54602.80 88888.00 2015-08-25 04:30:38.375 237 12623.83 106.72 54602.78 88888.00 2015-08-25 04:30:38.500 237 12623.80 106.75 54602.78 88888.00 2015-08-25 04:30:38.625 237 12623.80 106.78 54602.78 88888.00 2015-08-25 04:30:38.750 237 12623.83 106.78 54602.82 88888.00 2015-08-25 04:30:38.875 237 12623.85 106.78 54602.80 88888.00 2015-08-25 04:30:39.000 237 12623.88 106.75 54602.80 88888.00 2015-08-25 04:30:39.125 237 12623.92 106.80 54602.85 88888.00 2015-08-25 04:30:39.250 237 12623.85 106.80 54602.85 88888.00 2015-08-25 04:30:39.375 237 12623.85 106.83 54602.85 88888.00 2015-08-25 04:30:39.500 237 12623.85 106.80 54602.88 88888.00 2015-08-25 04:30:39.625 237 12623.85 106.75 54602.85 88888.00 2015-08-25 04:30:39.750 237 12623.85 106.80 54602.88 88888.00 2015-08-25 04:30:39.875 237 12623.85 106.85 54602.90 88888.00 2015-08-25 04:30:40.000 237 12623.85 106.85 54602.88 88888.00 2015-08-25 04:30:40.125 237 12623.90 106.85 54602.88 88888.00 2015-08-25 04:30:40.250 237 12623.85 106.80 54602.90 88888.00 2015-08-25 04:30:40.375 237 12623.88 106.83 54602.90 88888.00 2015-08-25 04:30:40.500 237 12623.88 106.88 54602.93 88888.00 2015-08-25 04:30:40.625 237 12623.88 106.88 54602.93 88888.00 2015-08-25 04:30:40.750 237 12623.88 106.90 54602.93 88888.00 2015-08-25 04:30:40.875 237 12623.90 106.88 54602.93 88888.00 2015-08-25 04:30:41.000 237 12623.90 106.85 54602.93 88888.00 2015-08-25 04:30:41.125 237 12623.92 106.85 54602.93 88888.00 2015-08-25 04:30:41.250 237 12623.92 106.88 54602.97 88888.00 2015-08-25 04:30:41.375 237 12623.90 106.88 54602.97 88888.00 2015-08-25 04:30:41.500 237 12623.83 106.88 54602.97 88888.00 2015-08-25 04:30:41.625 237 12623.80 106.90 54603.00 88888.00 2015-08-25 04:30:41.750 237 12623.80 106.90 54603.00 88888.00 2015-08-25 04:30:41.875 237 12623.85 106.92 54603.03 88888.00 2015-08-25 04:30:42.000 237 12623.88 106.92 54603.00 88888.00 2015-08-25 04:30:42.125 237 12623.80 106.92 54603.03 88888.00 2015-08-25 04:30:42.250 237 12623.75 106.95 54603.03 88888.00 2015-08-25 04:30:42.375 237 12623.80 106.97 54603.03 88888.00 2015-08-25 04:30:42.500 237 12623.85 107.00 54603.05 88888.00 2015-08-25 04:30:42.625 237 12623.83 106.97 54603.05 88888.00 2015-08-25 04:30:42.750 237 12623.85 106.97 54603.07 88888.00 2015-08-25 04:30:42.875 237 12623.88 107.00 54603.10 88888.00 2015-08-25 04:30:43.000 237 12623.88 107.00 54603.07 88888.00 2015-08-25 04:30:43.125 237 12623.85 106.97 54603.07 88888.00 2015-08-25 04:30:43.250 237 12623.77 106.97 54603.07 88888.00 2015-08-25 04:30:43.375 237 12623.77 107.00 54603.07 88888.00 2015-08-25 04:30:43.500 237 12623.77 107.03 54603.07 88888.00 2015-08-25 04:30:43.625 237 12623.77 107.00 54603.07 88888.00 2015-08-25 04:30:43.750 237 12623.88 107.00 54603.07 88888.00 2015-08-25 04:30:43.875 237 12623.92 107.03 54603.12 88888.00 2015-08-25 04:30:44.000 237 12623.92 107.00 54603.12 88888.00 2015-08-25 04:30:44.125 237 12623.92 107.03 54603.10 88888.00 2015-08-25 04:30:44.250 237 12623.88 107.03 54603.10 88888.00 2015-08-25 04:30:44.375 237 12623.90 107.05 54603.10 88888.00 2015-08-25 04:30:44.500 237 12623.90 107.08 54603.12 88888.00 2015-08-25 04:30:44.625 237 12623.92 107.05 54603.12 88888.00 2015-08-25 04:30:44.750 237 12623.92 107.08 54603.15 88888.00 2015-08-25 04:30:44.875 237 12623.92 107.10 54603.10 88888.00 2015-08-25 04:30:45.000 237 12623.95 107.10 54603.10 88888.00 2015-08-25 04:30:45.125 237 12623.98 107.10 54603.10 88888.00 2015-08-25 04:30:45.250 237 12623.92 107.10 54603.12 88888.00 2015-08-25 04:30:45.375 237 12623.95 107.10 54603.10 88888.00 2015-08-25 04:30:45.500 237 12623.90 107.10 54603.12 88888.00 2015-08-25 04:30:45.625 237 12623.95 107.08 54603.15 88888.00 2015-08-25 04:30:45.750 237 12623.95 107.08 54603.15 88888.00 2015-08-25 04:30:45.875 237 12623.98 107.08 54603.15 88888.00 2015-08-25 04:30:46.000 237 12623.92 107.12 54603.18 88888.00 2015-08-25 04:30:46.125 237 12623.98 107.15 54603.18 88888.00 2015-08-25 04:30:46.250 237 12623.90 107.12 54603.18 88888.00 2015-08-25 04:30:46.375 237 12623.90 107.12 54603.15 88888.00 2015-08-25 04:30:46.500 237 12623.88 107.12 54603.18 88888.00 2015-08-25 04:30:46.625 237 12623.92 107.10 54603.18 88888.00 2015-08-25 04:30:46.750 237 12624.00 107.12 54603.18 88888.00 2015-08-25 04:30:46.875 237 12624.00 107.10 54603.18 88888.00 2015-08-25 04:30:47.000 237 12623.95 107.10 54603.15 88888.00 2015-08-25 04:30:47.125 237 12623.95 107.17 54603.20 88888.00 2015-08-25 04:30:47.250 237 12623.90 107.17 54603.22 88888.00 2015-08-25 04:30:47.375 237 12623.90 107.15 54603.22 88888.00 2015-08-25 04:30:47.500 237 12623.92 107.15 54603.20 88888.00 2015-08-25 04:30:47.625 237 12623.92 107.17 54603.18 88888.00 2015-08-25 04:30:47.750 237 12623.95 107.22 54603.20 88888.00 2015-08-25 04:30:47.875 237 12623.95 107.20 54603.25 88888.00 2015-08-25 04:30:48.000 237 12623.95 107.20 54603.22 88888.00 2015-08-25 04:30:48.125 237 12623.92 107.17 54603.22 88888.00 2015-08-25 04:30:48.250 237 12623.83 107.15 54603.28 88888.00 2015-08-25 04:30:48.375 237 12623.88 107.15 54603.28 88888.00 2015-08-25 04:30:48.500 237 12623.92 107.20 54603.28 88888.00 2015-08-25 04:30:48.625 237 12623.90 107.20 54603.30 88888.00 2015-08-25 04:30:48.750 237 12623.92 107.20 54603.28 88888.00 2015-08-25 04:30:48.875 237 12624.00 107.20 54603.28 88888.00 2015-08-25 04:30:49.000 237 12624.00 107.22 54603.28 88888.00 2015-08-25 04:30:49.125 237 12624.02 107.22 54603.30 88888.00 2015-08-25 04:30:49.250 237 12624.02 107.22 54603.30 88888.00 2015-08-25 04:30:49.375 237 12624.05 107.25 54603.30 88888.00 2015-08-25 04:30:49.500 237 12624.05 107.28 54603.30 88888.00 2015-08-25 04:30:49.625 237 12624.00 107.25 54603.32 88888.00 2015-08-25 04:30:49.750 237 12623.98 107.25 54603.35 88888.00 2015-08-25 04:30:49.875 237 12624.00 107.28 54603.38 88888.00 2015-08-25 04:30:50.000 237 12624.02 107.28 54603.38 88888.00 2015-08-25 04:30:50.125 237 12624.02 107.28 54603.38 88888.00 2015-08-25 04:30:50.250 237 12624.00 107.22 54603.40 88888.00 2015-08-25 04:30:50.375 237 12624.00 107.25 54603.43 88888.00 2015-08-25 04:30:50.500 237 12624.02 107.28 54603.43 88888.00 2015-08-25 04:30:50.625 237 12624.02 107.28 54603.40 88888.00 2015-08-25 04:30:50.750 237 12623.98 107.30 54603.38 88888.00 2015-08-25 04:30:50.875 237 12624.00 107.30 54603.40 88888.00 2015-08-25 04:30:51.000 237 12624.05 107.28 54603.40 88888.00 2015-08-25 04:30:51.125 237 12624.05 107.28 54603.45 88888.00 2015-08-25 04:30:51.250 237 12624.00 107.30 54603.43 88888.00 2015-08-25 04:30:51.375 237 12623.98 107.33 54603.43 88888.00 2015-08-25 04:30:51.500 237 12624.05 107.33 54603.43 88888.00 2015-08-25 04:30:51.625 237 12624.05 107.30 54603.43 88888.00 2015-08-25 04:30:51.750 237 12624.05 107.33 54603.43 88888.00 2015-08-25 04:30:51.875 237 12623.98 107.33 54603.43 88888.00 2015-08-25 04:30:52.000 237 12623.98 107.30 54603.43 88888.00 2015-08-25 04:30:52.125 237 12624.02 107.35 54603.43 88888.00 2015-08-25 04:30:52.250 237 12624.02 107.30 54603.43 88888.00 2015-08-25 04:30:52.375 237 12624.05 107.35 54603.40 88888.00 2015-08-25 04:30:52.500 237 12624.10 107.35 54603.43 88888.00 2015-08-25 04:30:52.625 237 12624.12 107.35 54603.47 88888.00 2015-08-25 04:30:52.750 237 12624.12 107.33 54603.47 88888.00 2015-08-25 04:30:52.875 237 12624.08 107.33 54603.43 88888.00 2015-08-25 04:30:53.000 237 12624.08 107.35 54603.40 88888.00 2015-08-25 04:30:53.125 237 12624.15 107.40 54603.45 88888.00 2015-08-25 04:30:53.250 237 12624.10 107.38 54603.45 88888.00 2015-08-25 04:30:53.375 237 12624.08 107.35 54603.43 88888.00 2015-08-25 04:30:53.500 237 12624.08 107.33 54603.43 88888.00 2015-08-25 04:30:53.625 237 12624.10 107.33 54603.43 88888.00 2015-08-25 04:30:53.750 237 12624.10 107.38 54603.47 88888.00 2015-08-25 04:30:53.875 237 12624.17 107.40 54603.50 88888.00 2015-08-25 04:30:54.000 237 12624.20 107.35 54603.53 88888.00 2015-08-25 04:30:54.125 237 12624.15 107.40 54603.55 88888.00 2015-08-25 04:30:54.250 237 12624.08 107.38 54603.57 88888.00 2015-08-25 04:30:54.375 237 12624.10 107.40 54603.57 88888.00 2015-08-25 04:30:54.500 237 12624.12 107.42 54603.55 88888.00 2015-08-25 04:30:54.625 237 12624.17 107.40 54603.55 88888.00 2015-08-25 04:30:54.750 237 12624.25 107.40 54603.55 88888.00 2015-08-25 04:30:54.875 237 12624.20 107.40 54603.57 88888.00 2015-08-25 04:30:55.000 237 12624.17 107.42 54603.57 88888.00 2015-08-25 04:30:55.125 237 12624.12 107.40 54603.57 88888.00 2015-08-25 04:30:55.250 237 12624.15 107.40 54603.57 88888.00 2015-08-25 04:30:55.375 237 12624.23 107.42 54603.57 88888.00 2015-08-25 04:30:55.500 237 12624.27 107.42 54603.60 88888.00 2015-08-25 04:30:55.625 237 12624.23 107.42 54603.60 88888.00 2015-08-25 04:30:55.750 237 12624.20 107.42 54603.60 88888.00 2015-08-25 04:30:55.875 237 12624.20 107.42 54603.65 88888.00 2015-08-25 04:30:56.000 237 12624.20 107.42 54603.65 88888.00 2015-08-25 04:30:56.125 237 12624.25 107.42 54603.65 88888.00 2015-08-25 04:30:56.250 237 12624.27 107.40 54603.60 88888.00 2015-08-25 04:30:56.375 237 12624.33 107.40 54603.62 88888.00 2015-08-25 04:30:56.500 237 12624.35 107.45 54603.65 88888.00 2015-08-25 04:30:56.625 237 12624.35 107.45 54603.65 88888.00 2015-08-25 04:30:56.750 237 12624.35 107.42 54603.68 88888.00 2015-08-25 04:30:56.875 237 12624.33 107.42 54603.65 88888.00 2015-08-25 04:30:57.000 237 12624.33 107.42 54603.65 88888.00 2015-08-25 04:30:57.125 237 12624.35 107.45 54603.68 88888.00 2015-08-25 04:30:57.250 237 12624.35 107.40 54603.72 88888.00 2015-08-25 04:30:57.375 237 12624.38 107.42 54603.72 88888.00 2015-08-25 04:30:57.500 237 12624.35 107.42 54603.75 88888.00 2015-08-25 04:30:57.625 237 12624.27 107.38 54603.70 88888.00 2015-08-25 04:30:57.750 237 12624.20 107.38 54603.68 88888.00 2015-08-25 04:30:57.875 237 12624.27 107.38 54603.68 88888.00 2015-08-25 04:30:58.000 237 12624.33 107.40 54603.68 88888.00 2015-08-25 04:30:58.125 237 12624.30 107.40 54603.68 88888.00 2015-08-25 04:30:58.250 237 12624.27 107.38 54603.70 88888.00 2015-08-25 04:30:58.375 237 12624.30 107.40 54603.70 88888.00 2015-08-25 04:30:58.500 237 12624.33 107.40 54603.70 88888.00 2015-08-25 04:30:58.625 237 12624.40 107.42 54603.72 88888.00 2015-08-25 04:30:58.750 237 12624.42 107.45 54603.72 88888.00 2015-08-25 04:30:58.875 237 12624.48 107.45 54603.75 88888.00 2015-08-25 04:30:59.000 237 12624.42 107.45 54603.75 88888.00 2015-08-25 04:30:59.125 237 12624.42 107.40 54603.75 88888.00 2015-08-25 04:30:59.250 237 12624.40 107.38 54603.78 88888.00 2015-08-25 04:30:59.375 237 12624.48 107.40 54603.78 88888.00 2015-08-25 04:30:59.500 237 12624.48 107.40 54603.78 88888.00 2015-08-25 04:30:59.625 237 12624.45 107.42 54603.80 88888.00 2015-08-25 04:30:59.750 237 12624.45 107.42 54603.82 88888.00 2015-08-25 04:30:59.875 237 12624.48 107.42 54603.82 88888.00 2015-08-25 04:31:00.000 237 12624.45 107.42 54603.80 88888.00 2015-08-25 04:31:00.125 237 12624.48 107.45 54603.82 88888.00 2015-08-25 04:31:00.250 237 12624.48 107.42 54603.85 88888.00 2015-08-25 04:31:00.375 237 12624.50 107.42 54603.82 88888.00 2015-08-25 04:31:00.500 237 12624.48 107.40 54603.82 88888.00 2015-08-25 04:31:00.625 237 12624.45 107.38 54603.85 88888.00 2015-08-25 04:31:00.750 237 12624.50 107.40 54603.88 88888.00 2015-08-25 04:31:00.875 237 12624.50 107.42 54603.88 88888.00 2015-08-25 04:31:01.000 237 12624.48 107.42 54603.88 88888.00 2015-08-25 04:31:01.125 237 12624.45 107.40 54603.88 88888.00 2015-08-25 04:31:01.250 237 12624.45 107.38 54603.93 88888.00 2015-08-25 04:31:01.375 237 12624.48 107.40 54603.95 88888.00 2015-08-25 04:31:01.500 237 12624.48 107.40 54603.97 88888.00 2015-08-25 04:31:01.625 237 12624.45 107.40 54603.95 88888.00 2015-08-25 04:31:01.750 237 12624.48 107.38 54603.95 88888.00 2015-08-25 04:31:01.875 237 12624.48 107.42 54603.95 88888.00 2015-08-25 04:31:02.000 237 12624.50 107.42 54603.95 88888.00 2015-08-25 04:31:02.125 237 12624.48 107.38 54603.95 88888.00 2015-08-25 04:31:02.250 237 12624.45 107.35 54603.95 88888.00 2015-08-25 04:31:02.375 237 12624.52 107.40 54603.95 88888.00 2015-08-25 04:31:02.500 237 12624.52 107.38 54603.95 88888.00 2015-08-25 04:31:02.625 237 12624.52 107.38 54603.95 88888.00 2015-08-25 04:31:02.750 237 12624.52 107.40 54603.97 88888.00 2015-08-25 04:31:02.875 237 12624.55 107.38 54604.03 88888.00 2015-08-25 04:31:03.000 237 12624.52 107.40 54604.03 88888.00 2015-08-25 04:31:03.125 237 12624.50 107.38 54604.03 88888.00 2015-08-25 04:31:03.250 237 12624.48 107.40 54604.00 88888.00 2015-08-25 04:31:03.375 237 12624.52 107.38 54603.97 88888.00 2015-08-25 04:31:03.500 237 12624.55 107.33 54603.97 88888.00 2015-08-25 04:31:03.625 237 12624.50 107.33 54603.97 88888.00 2015-08-25 04:31:03.750 237 12624.50 107.35 54604.00 88888.00 2015-08-25 04:31:03.875 237 12624.55 107.35 54604.03 88888.00 2015-08-25 04:31:04.000 237 12624.48 107.35 54604.03 88888.00 2015-08-25 04:31:04.125 237 12624.48 107.33 54604.03 88888.00 2015-08-25 04:31:04.250 237 12624.50 107.33 54604.07 88888.00 2015-08-25 04:31:04.375 237 12624.48 107.35 54604.05 88888.00 2015-08-25 04:31:04.500 237 12624.50 107.33 54604.05 88888.00 2015-08-25 04:31:04.625 237 12624.48 107.33 54604.03 88888.00 2015-08-25 04:31:04.750 237 12624.55 107.33 54604.03 88888.00 2015-08-25 04:31:04.875 237 12624.55 107.30 54604.05 88888.00 2015-08-25 04:31:05.000 237 12624.58 107.33 54604.03 88888.00 2015-08-25 04:31:05.125 237 12624.62 107.33 54604.05 88888.00 2015-08-25 04:31:05.250 237 12624.62 107.30 54604.07 88888.00 2015-08-25 04:31:05.375 237 12624.60 107.35 54604.10 88888.00 2015-08-25 04:31:05.500 237 12624.55 107.33 54604.10 88888.00 2015-08-25 04:31:05.625 237 12624.55 107.35 54604.07 88888.00 2015-08-25 04:31:05.750 237 12624.58 107.35 54604.07 88888.00 2015-08-25 04:31:05.875 237 12624.58 107.40 54604.10 88888.00 2015-08-25 04:31:06.000 237 12624.48 107.33 54604.10 88888.00 2015-08-25 04:31:06.125 237 12624.42 107.33 54604.15 88888.00 2015-08-25 04:31:06.250 237 12624.42 107.30 54604.18 88888.00 2015-08-25 04:31:06.375 237 12624.50 107.33 54604.18 88888.00 2015-08-25 04:31:06.500 237 12624.60 107.30 54604.18 88888.00 2015-08-25 04:31:06.625 237 12624.65 107.33 54604.18 88888.00 2015-08-25 04:31:06.750 237 12624.70 107.35 54604.20 88888.00 2015-08-25 04:31:06.875 237 12624.62 107.35 54604.22 88888.00 2015-08-25 04:31:07.000 237 12624.58 107.35 54604.20 88888.00 2015-08-25 04:31:07.125 237 12624.52 107.38 54604.22 88888.00 2015-08-25 04:31:07.250 237 12624.52 107.35 54604.28 88888.00 2015-08-25 04:31:07.375 237 12624.60 107.33 54604.25 88888.00 2015-08-25 04:31:07.500 237 12624.65 107.35 54604.28 88888.00 2015-08-25 04:31:07.625 237 12624.65 107.35 54604.25 88888.00 2015-08-25 04:31:07.750 237 12624.62 107.35 54604.25 88888.00 2015-08-25 04:31:07.875 237 12624.65 107.35 54604.25 88888.00 2015-08-25 04:31:08.000 237 12624.62 107.35 54604.30 88888.00 2015-08-25 04:31:08.125 237 12624.62 107.35 54604.32 88888.00 2015-08-25 04:31:08.250 237 12624.62 107.30 54604.35 88888.00 2015-08-25 04:31:08.375 237 12624.70 107.35 54604.32 88888.00 2015-08-25 04:31:08.500 237 12624.70 107.35 54604.35 88888.00 2015-08-25 04:31:08.625 237 12624.67 107.33 54604.30 88888.00 2015-08-25 04:31:08.750 237 12624.73 107.38 54604.35 88888.00 2015-08-25 04:31:08.875 237 12624.73 107.38 54604.35 88888.00 2015-08-25 04:31:09.000 237 12624.70 107.35 54604.30 88888.00 2015-08-25 04:31:09.125 237 12624.67 107.38 54604.35 88888.00 2015-08-25 04:31:09.250 237 12624.67 107.35 54604.38 88888.00 2015-08-25 04:31:09.375 237 12624.73 107.35 54604.40 88888.00 2015-08-25 04:31:09.500 237 12624.73 107.35 54604.40 88888.00 2015-08-25 04:31:09.625 237 12624.70 107.33 54604.38 88888.00 2015-08-25 04:31:09.750 237 12624.67 107.33 54604.38 88888.00 2015-08-25 04:31:09.875 237 12624.65 107.33 54604.40 88888.00 2015-08-25 04:31:10.000 237 12624.70 107.33 54604.40 88888.00 2015-08-25 04:31:10.125 237 12624.67 107.33 54604.38 88888.00 2015-08-25 04:31:10.250 237 12624.62 107.28 54604.40 88888.00 2015-08-25 04:31:10.375 237 12624.67 107.33 54604.38 88888.00 2015-08-25 04:31:10.500 237 12624.67 107.35 54604.43 88888.00 2015-08-25 04:31:10.625 237 12624.65 107.35 54604.43 88888.00 2015-08-25 04:31:10.750 237 12624.73 107.38 54604.47 88888.00 2015-08-25 04:31:10.875 237 12624.75 107.38 54604.45 88888.00 2015-08-25 04:31:11.000 237 12624.73 107.38 54604.43 88888.00 2015-08-25 04:31:11.125 237 12624.73 107.40 54604.45 88888.00 2015-08-25 04:31:11.250 237 12624.73 107.38 54604.47 88888.00 2015-08-25 04:31:11.375 237 12624.77 107.38 54604.50 88888.00 2015-08-25 04:31:11.500 237 12624.75 107.38 54604.50 88888.00 2015-08-25 04:31:11.625 237 12624.77 107.40 54604.50 88888.00 2015-08-25 04:31:11.750 237 12624.83 107.38 54604.50 88888.00 2015-08-25 04:31:11.875 237 12624.77 107.38 54604.50 88888.00 2015-08-25 04:31:12.000 237 12624.70 107.40 54604.53 88888.00 2015-08-25 04:31:12.125 237 12624.67 107.40 54604.53 88888.00 2015-08-25 04:31:12.250 237 12624.60 107.35 54604.55 88888.00 2015-08-25 04:31:12.375 237 12624.67 107.38 54604.57 88888.00 2015-08-25 04:31:12.500 237 12624.70 107.38 54604.55 88888.00 2015-08-25 04:31:12.625 237 12624.62 107.35 54604.57 88888.00 2015-08-25 04:31:12.750 237 12624.60 107.40 54604.60 88888.00 2015-08-25 04:31:12.875 237 12624.58 107.42 54604.60 88888.00 2015-08-25 04:31:13.000 237 12624.62 107.42 54604.60 88888.00 2015-08-25 04:31:13.125 237 12624.70 107.42 54604.60 88888.00 2015-08-25 04:31:13.250 237 12624.73 107.45 54604.62 88888.00 2015-08-25 04:31:13.375 237 12624.73 107.47 54604.62 88888.00 2015-08-25 04:31:13.500 237 12624.67 107.47 54604.62 88888.00 2015-08-25 04:31:13.625 237 12624.58 107.47 54604.62 88888.00 2015-08-25 04:31:13.750 237 12624.55 107.42 54604.68 88888.00 2015-08-25 04:31:13.875 237 12624.60 107.42 54604.68 88888.00 2015-08-25 04:31:14.000 237 12624.60 107.42 54604.68 88888.00 2015-08-25 04:31:14.125 237 12624.58 107.42 54604.68 88888.00 2015-08-25 04:31:14.250 237 12624.58 107.45 54604.72 88888.00 2015-08-25 04:31:14.375 237 12624.62 107.47 54604.72 88888.00 2015-08-25 04:31:14.500 237 12624.58 107.47 54604.70 88888.00 2015-08-25 04:31:14.625 237 12624.60 107.50 54604.70 88888.00 2015-08-25 04:31:14.750 237 12624.70 107.50 54604.70 88888.00 2015-08-25 04:31:14.875 237 12624.70 107.55 54604.72 88888.00 2015-08-25 04:31:15.000 237 12624.73 107.58 54604.75 88888.00 2015-08-25 04:31:15.125 237 12624.70 107.55 54604.75 88888.00 2015-08-25 04:31:15.250 237 12624.65 107.50 54604.78 88888.00 2015-08-25 04:31:15.375 237 12624.70 107.50 54604.75 88888.00 2015-08-25 04:31:15.500 237 12624.70 107.47 54604.75 88888.00 2015-08-25 04:31:15.625 237 12624.77 107.50 54604.78 88888.00 2015-08-25 04:31:15.750 237 12624.75 107.53 54604.80 88888.00 2015-08-25 04:31:15.875 237 12624.75 107.53 54604.78 88888.00 2015-08-25 04:31:16.000 237 12624.75 107.53 54604.78 88888.00 2015-08-25 04:31:16.125 237 12624.77 107.55 54604.78 88888.00 2015-08-25 04:31:16.250 237 12624.73 107.55 54604.75 88888.00 2015-08-25 04:31:16.375 237 12624.67 107.55 54604.78 88888.00 2015-08-25 04:31:16.500 237 12624.70 107.53 54604.78 88888.00 2015-08-25 04:31:16.625 237 12624.73 107.55 54604.78 88888.00 2015-08-25 04:31:16.750 237 12624.70 107.55 54604.78 88888.00 2015-08-25 04:31:16.875 237 12624.67 107.55 54604.80 88888.00 2015-08-25 04:31:17.000 237 12624.65 107.58 54604.82 88888.00 2015-08-25 04:31:17.125 237 12624.70 107.62 54604.82 88888.00 2015-08-25 04:31:17.250 237 12624.65 107.60 54604.85 88888.00 2015-08-25 04:31:17.375 237 12624.65 107.60 54604.82 88888.00 2015-08-25 04:31:17.500 237 12624.70 107.65 54604.85 88888.00 2015-08-25 04:31:17.625 237 12624.75 107.62 54604.82 88888.00 2015-08-25 04:31:17.750 237 12624.75 107.62 54604.85 88888.00 2015-08-25 04:31:17.875 237 12624.73 107.67 54604.90 88888.00 2015-08-25 04:31:18.000 237 12624.67 107.67 54604.90 88888.00 2015-08-25 04:31:18.125 237 12624.67 107.70 54604.90 88888.00 2015-08-25 04:31:18.250 237 12624.70 107.67 54604.90 88888.00 2015-08-25 04:31:18.375 237 12624.77 107.70 54604.90 88888.00 2015-08-25 04:31:18.500 237 12624.75 107.67 54604.93 88888.00 2015-08-25 04:31:18.625 237 12624.73 107.72 54604.95 88888.00 2015-08-25 04:31:18.750 237 12624.77 107.75 54604.95 88888.00 2015-08-25 04:31:18.875 237 12624.80 107.78 54604.95 88888.00 2015-08-25 04:31:19.000 237 12624.73 107.72 54604.93 88888.00 2015-08-25 04:31:19.125 237 12624.73 107.67 54604.95 88888.00 2015-08-25 04:31:19.250 237 12624.75 107.72 54604.95 88888.00 2015-08-25 04:31:19.375 237 12624.77 107.75 54604.95 88888.00 2015-08-25 04:31:19.500 237 12624.77 107.78 54605.00 88888.00 2015-08-25 04:31:19.625 237 12624.75 107.78 54604.97 88888.00 2015-08-25 04:31:19.750 237 12624.75 107.78 54605.00 88888.00 2015-08-25 04:31:19.875 237 12624.73 107.80 54605.00 88888.00 2015-08-25 04:31:20.000 237 12624.77 107.83 54605.03 88888.00 2015-08-25 04:31:20.125 237 12624.77 107.83 54605.03 88888.00 2015-08-25 04:31:20.250 237 12624.75 107.78 54605.03 88888.00 2015-08-25 04:31:20.375 237 12624.77 107.80 54605.03 88888.00 2015-08-25 04:31:20.500 237 12624.73 107.80 54605.05 88888.00 2015-08-25 04:31:20.625 237 12624.70 107.80 54605.05 88888.00 2015-08-25 04:31:20.750 237 12624.73 107.80 54605.03 88888.00 2015-08-25 04:31:20.875 237 12624.73 107.83 54605.03 88888.00 2015-08-25 04:31:21.000 237 12624.75 107.80 54605.00 88888.00 2015-08-25 04:31:21.125 237 12624.75 107.85 54605.03 88888.00 2015-08-25 04:31:21.250 237 12624.75 107.85 54605.07 88888.00 2015-08-25 04:31:21.375 237 12624.73 107.83 54605.10 88888.00 2015-08-25 04:31:21.500 237 12624.70 107.85 54605.12 88888.00 2015-08-25 04:31:21.625 237 12624.75 107.85 54605.12 88888.00 2015-08-25 04:31:21.750 237 12624.77 107.85 54605.12 88888.00 2015-08-25 04:31:21.875 237 12624.77 107.90 54605.10 88888.00 2015-08-25 04:31:22.000 237 12624.73 107.92 54605.07 88888.00 2015-08-25 04:31:22.125 237 12624.75 107.92 54605.12 88888.00 2015-08-25 04:31:22.250 237 12624.77 107.90 54605.12 88888.00 2015-08-25 04:31:22.375 237 12624.83 107.90 54605.10 88888.00 2015-08-25 04:31:22.500 237 12624.90 107.95 54605.10 88888.00 2015-08-25 04:31:22.625 237 12624.83 107.97 54605.12 88888.00 2015-08-25 04:31:22.750 237 12624.83 107.95 54605.15 88888.00 2015-08-25 04:31:22.875 237 12624.85 107.95 54605.15 88888.00 2015-08-25 04:31:23.000 237 12624.85 107.95 54605.15 88888.00 2015-08-25 04:31:23.125 237 12624.85 107.92 54605.15 88888.00 2015-08-25 04:31:23.250 237 12624.83 107.92 54605.15 88888.00 2015-08-25 04:31:23.375 237 12624.77 107.97 54605.15 88888.00 2015-08-25 04:31:23.500 237 12624.77 108.00 54605.18 88888.00 2015-08-25 04:31:23.625 237 12624.83 108.00 54605.18 88888.00 2015-08-25 04:31:23.750 237 12624.85 108.03 54605.18 88888.00 2015-08-25 04:31:23.875 237 12624.83 108.05 54605.22 88888.00 2015-08-25 04:31:24.000 237 12624.80 108.05 54605.25 88888.00 2015-08-25 04:31:24.125 237 12624.80 108.03 54605.22 88888.00 2015-08-25 04:31:24.250 237 12624.73 108.05 54605.28 88888.00 2015-08-25 04:31:24.375 237 12624.77 108.08 54605.25 88888.00 2015-08-25 04:31:24.500 237 12624.77 108.08 54605.30 88888.00 2015-08-25 04:31:24.625 237 12624.73 108.08 54605.30 88888.00 2015-08-25 04:31:24.750 237 12624.70 108.05 54605.30 88888.00 2015-08-25 04:31:24.875 237 12624.73 108.05 54605.30 88888.00 2015-08-25 04:31:25.000 237 12624.70 108.05 54605.28 88888.00 2015-08-25 04:31:25.125 237 12624.73 108.03 54605.25 88888.00 2015-08-25 04:31:25.250 237 12624.73 108.08 54605.25 88888.00 2015-08-25 04:31:25.375 237 12624.75 108.10 54605.30 88888.00 2015-08-25 04:31:25.500 237 12624.77 108.12 54605.28 88888.00 2015-08-25 04:31:25.625 237 12624.77 108.12 54605.32 88888.00 2015-08-25 04:31:25.750 237 12624.80 108.10 54605.35 88888.00 2015-08-25 04:31:25.875 237 12624.75 108.10 54605.35 88888.00 2015-08-25 04:31:26.000 237 12624.73 108.12 54605.35 88888.00 2015-08-25 04:31:26.125 237 12624.75 108.17 54605.38 88888.00 2015-08-25 04:31:26.250 237 12624.73 108.15 54605.40 88888.00 2015-08-25 04:31:26.375 237 12624.73 108.12 54605.40 88888.00 2015-08-25 04:31:26.500 237 12624.75 108.17 54605.40 88888.00 2015-08-25 04:31:26.625 237 12624.73 108.17 54605.40 88888.00 2015-08-25 04:31:26.750 237 12624.73 108.20 54605.43 88888.00 2015-08-25 04:31:26.875 237 12624.77 108.20 54605.45 88888.00 2015-08-25 04:31:27.000 237 12624.77 108.17 54605.45 88888.00 2015-08-25 04:31:27.125 237 12624.75 108.17 54605.45 88888.00 2015-08-25 04:31:27.250 237 12624.73 108.15 54605.45 88888.00 2015-08-25 04:31:27.375 237 12624.75 108.17 54605.43 88888.00 2015-08-25 04:31:27.500 237 12624.77 108.17 54605.45 88888.00 2015-08-25 04:31:27.625 237 12624.80 108.15 54605.47 88888.00 2015-08-25 04:31:27.750 237 12624.80 108.15 54605.47 88888.00 2015-08-25 04:31:27.875 237 12624.80 108.15 54605.45 88888.00 2015-08-25 04:31:28.000 237 12624.77 108.15 54605.47 88888.00 2015-08-25 04:31:28.125 237 12624.73 108.17 54605.50 88888.00 2015-08-25 04:31:28.250 237 12624.70 108.17 54605.50 88888.00 2015-08-25 04:31:28.375 237 12624.77 108.22 54605.53 88888.00 2015-08-25 04:31:28.500 237 12624.77 108.22 54605.53 88888.00 2015-08-25 04:31:28.625 237 12624.73 108.22 54605.47 88888.00 2015-08-25 04:31:28.750 237 12624.75 108.22 54605.47 88888.00 2015-08-25 04:31:28.875 237 12624.73 108.22 54605.47 88888.00 2015-08-25 04:31:29.000 237 12624.67 108.22 54605.50 88888.00 2015-08-25 04:31:29.125 237 12624.70 108.28 54605.53 88888.00 2015-08-25 04:31:29.250 237 12624.75 108.25 54605.53 88888.00 2015-08-25 04:31:29.375 237 12624.77 108.22 54605.50 88888.00 2015-08-25 04:31:29.500 237 12624.80 108.22 54605.53 88888.00 2015-08-25 04:31:29.625 237 12624.83 108.25 54605.55 88888.00 2015-08-25 04:31:29.750 237 12624.80 108.30 54605.57 88888.00 2015-08-25 04:31:29.875 237 12624.75 108.28 54605.57 88888.00 2015-08-25 04:31:30.000 237 12624.73 108.28 54605.57 88888.00 2015-08-25 04:31:30.125 237 12624.73 108.28 54605.60 88888.00 2015-08-25 04:31:30.250 237 12624.75 108.28 54605.60 88888.00 2015-08-25 04:31:30.375 237 12624.77 108.33 54605.60 88888.00 2015-08-25 04:31:30.500 237 12624.80 108.33 54605.60 88888.00 2015-08-25 04:31:30.625 237 12624.80 108.30 54605.60 88888.00 2015-08-25 04:31:30.750 237 12624.83 108.30 54605.60 88888.00 2015-08-25 04:31:30.875 237 12624.85 108.30 54605.60 88888.00 2015-08-25 04:31:31.000 237 12624.83 108.30 54605.57 88888.00 2015-08-25 04:31:31.125 237 12624.83 108.35 54605.60 88888.00 2015-08-25 04:31:31.250 237 12624.77 108.33 54605.62 88888.00 2015-08-25 04:31:31.375 237 12624.77 108.35 54605.65 88888.00 2015-08-25 04:31:31.500 237 12624.80 108.33 54605.62 88888.00 2015-08-25 04:31:31.625 237 12624.83 108.35 54605.60 88888.00 2015-08-25 04:31:31.750 237 12624.80 108.35 54605.62 88888.00 2015-08-25 04:31:31.875 237 12624.77 108.38 54605.68 88888.00 2015-08-25 04:31:32.000 237 12624.80 108.38 54605.68 88888.00 2015-08-25 04:31:32.125 237 12624.80 108.38 54605.65 88888.00 2015-08-25 04:31:32.250 237 12624.80 108.38 54605.62 88888.00 2015-08-25 04:31:32.375 237 12624.77 108.38 54605.62 88888.00 2015-08-25 04:31:32.500 237 12624.80 108.38 54605.65 88888.00 2015-08-25 04:31:32.625 237 12624.80 108.40 54605.65 88888.00 2015-08-25 04:31:32.750 237 12624.77 108.40 54605.68 88888.00 2015-08-25 04:31:32.875 237 12624.80 108.42 54605.70 88888.00 2015-08-25 04:31:33.000 237 12624.83 108.40 54605.70 88888.00 2015-08-25 04:31:33.125 237 12624.85 108.40 54605.75 88888.00 2015-08-25 04:31:33.250 237 12624.85 108.40 54605.75 88888.00 2015-08-25 04:31:33.375 237 12624.88 108.45 54605.75 88888.00 2015-08-25 04:31:33.500 237 12624.90 108.47 54605.72 88888.00 2015-08-25 04:31:33.625 237 12624.85 108.42 54605.72 88888.00 2015-08-25 04:31:33.750 237 12624.80 108.40 54605.72 88888.00 2015-08-25 04:31:33.875 237 12624.85 108.40 54605.72 88888.00 2015-08-25 04:31:34.000 237 12624.88 108.47 54605.78 88888.00 2015-08-25 04:31:34.125 237 12624.90 108.47 54605.78 88888.00 2015-08-25 04:31:34.250 237 12624.88 108.45 54605.72 88888.00 2015-08-25 04:31:34.375 237 12624.90 108.45 54605.75 88888.00 2015-08-25 04:31:34.500 237 12624.95 108.47 54605.75 88888.00 2015-08-25 04:31:34.625 237 12624.88 108.45 54605.75 88888.00 2015-08-25 04:31:34.750 237 12624.83 108.47 54605.75 88888.00 2015-08-25 04:31:34.875 237 12624.85 108.45 54605.78 88888.00 2015-08-25 04:31:35.000 237 12624.88 108.47 54605.80 88888.00 2015-08-25 04:31:35.125 237 12624.90 108.47 54605.80 88888.00 2015-08-25 04:31:35.250 237 12624.88 108.50 54605.85 88888.00 2015-08-25 04:31:35.375 237 12624.95 108.50 54605.85 88888.00 2015-08-25 04:31:35.500 237 12624.98 108.50 54605.85 88888.00 2015-08-25 04:31:35.625 237 12624.98 108.50 54605.82 88888.00 2015-08-25 04:31:35.750 237 12624.95 108.47 54605.82 88888.00 2015-08-25 04:31:35.875 237 12624.88 108.50 54605.88 88888.00 2015-08-25 04:31:36.000 237 12624.90 108.53 54605.90 88888.00 2015-08-25 04:31:36.125 237 12624.95 108.55 54605.90 88888.00 2015-08-25 04:31:36.250 237 12624.98 108.50 54605.95 88888.00 2015-08-25 04:31:36.375 237 12625.02 108.50 54605.95 88888.00 2015-08-25 04:31:36.500 237 12625.02 108.55 54605.95 88888.00 2015-08-25 04:31:36.625 237 12624.95 108.55 54605.93 88888.00 2015-08-25 04:31:36.750 237 12624.92 108.55 54605.93 88888.00 2015-08-25 04:31:36.875 237 12624.98 108.55 54605.90 88888.00 2015-08-25 04:31:37.000 237 12624.98 108.53 54605.93 88888.00 2015-08-25 04:31:37.125 237 12624.92 108.53 54605.90 88888.00 2015-08-25 04:31:37.250 237 12624.88 108.55 54605.93 88888.00 2015-08-25 04:31:37.375 237 12624.92 108.55 54605.95 88888.00 2015-08-25 04:31:37.500 237 12624.92 108.58 54605.97 88888.00 2015-08-25 04:31:37.625 237 12624.98 108.55 54605.95 88888.00 2015-08-25 04:31:37.750 237 12624.92 108.58 54606.00 88888.00 2015-08-25 04:31:37.875 237 12624.90 108.58 54606.00 88888.00 2015-08-25 04:31:38.000 237 12624.88 108.60 54606.03 88888.00 2015-08-25 04:31:38.125 237 12624.90 108.62 54606.00 88888.00 2015-08-25 04:31:38.250 237 12624.95 108.60 54606.03 88888.00 2015-08-25 04:31:38.375 237 12624.98 108.58 54606.00 88888.00 2015-08-25 04:31:38.500 237 12624.92 108.58 54606.00 88888.00 2015-08-25 04:31:38.625 237 12624.95 108.60 54606.03 88888.00 2015-08-25 04:31:38.750 237 12624.95 108.60 54606.03 88888.00 2015-08-25 04:31:38.875 237 12625.00 108.60 54606.05 88888.00 2015-08-25 04:31:39.000 237 12625.08 108.60 54606.05 88888.00 2015-08-25 04:31:39.125 237 12624.98 108.62 54606.05 88888.00 2015-08-25 04:31:39.250 237 12624.95 108.60 54606.03 88888.00 2015-08-25 04:31:39.375 237 12625.00 108.62 54606.03 88888.00 2015-08-25 04:31:39.500 237 12625.05 108.62 54606.05 88888.00 2015-08-25 04:31:39.625 237 12625.00 108.65 54606.07 88888.00 2015-08-25 04:31:39.750 237 12625.00 108.62 54606.07 88888.00 2015-08-25 04:31:39.875 237 12625.00 108.62 54606.07 88888.00 2015-08-25 04:31:40.000 237 12624.98 108.60 54606.07 88888.00 2015-08-25 04:31:40.125 237 12625.00 108.60 54606.10 88888.00 2015-08-25 04:31:40.250 237 12624.98 108.60 54606.10 88888.00 2015-08-25 04:31:40.375 237 12625.00 108.58 54606.10 88888.00 2015-08-25 04:31:40.500 237 12624.98 108.62 54606.10 88888.00 2015-08-25 04:31:40.625 237 12624.95 108.65 54606.10 88888.00 2015-08-25 04:31:40.750 237 12624.98 108.65 54606.12 88888.00 2015-08-25 04:31:40.875 237 12624.98 108.62 54606.15 88888.00 2015-08-25 04:31:41.000 237 12624.98 108.58 54606.12 88888.00 2015-08-25 04:31:41.125 237 12624.95 108.58 54606.10 88888.00 2015-08-25 04:31:41.250 237 12624.95 108.55 54606.10 88888.00 2015-08-25 04:31:41.375 237 12624.98 108.58 54606.10 88888.00 2015-08-25 04:31:41.500 237 12624.98 108.58 54606.15 88888.00 2015-08-25 04:31:41.625 237 12624.98 108.58 54606.20 88888.00 2015-08-25 04:31:41.750 237 12624.98 108.62 54606.22 88888.00 2015-08-25 04:31:41.875 237 12625.00 108.60 54606.22 88888.00 2015-08-25 04:31:42.000 237 12625.00 108.62 54606.22 88888.00 2015-08-25 04:31:42.125 237 12624.95 108.62 54606.22 88888.00 2015-08-25 04:31:42.250 237 12624.98 108.60 54606.22 88888.00 2015-08-25 04:31:42.375 237 12625.00 108.62 54606.22 88888.00 2015-08-25 04:31:42.500 237 12625.05 108.62 54606.25 88888.00 2015-08-25 04:31:42.625 237 12625.05 108.65 54606.25 88888.00 2015-08-25 04:31:42.750 237 12625.08 108.65 54606.25 88888.00 2015-08-25 04:31:42.875 237 12625.10 108.65 54606.25 88888.00 2015-08-25 04:31:43.000 237 12625.02 108.65 54606.25 88888.00 2015-08-25 04:31:43.125 237 12624.98 108.65 54606.28 88888.00 2015-08-25 04:31:43.250 237 12625.05 108.65 54606.35 88888.00 2015-08-25 04:31:43.375 237 12625.08 108.65 54606.35 88888.00 2015-08-25 04:31:43.500 237 12625.10 108.65 54606.32 88888.00 2015-08-25 04:31:43.625 237 12625.10 108.65 54606.32 88888.00 2015-08-25 04:31:43.750 237 12625.12 108.67 54606.32 88888.00 2015-08-25 04:31:43.875 237 12625.10 108.65 54606.32 88888.00 2015-08-25 04:31:44.000 237 12625.08 108.65 54606.30 88888.00 2015-08-25 04:31:44.125 237 12625.02 108.67 54606.30 88888.00 2015-08-25 04:31:44.250 237 12624.98 108.67 54606.30 88888.00 2015-08-25 04:31:44.375 237 12625.05 108.65 54606.32 88888.00 2015-08-25 04:31:44.500 237 12625.15 108.65 54606.32 88888.00 2015-08-25 04:31:44.625 237 12625.17 108.67 54606.32 88888.00 2015-08-25 04:31:44.750 237 12625.15 108.62 54606.30 88888.00 2015-08-25 04:31:44.875 237 12625.12 108.62 54606.32 88888.00 2015-08-25 04:31:45.000 237 12625.12 108.60 54606.32 88888.00 2015-08-25 04:31:45.125 237 12625.15 108.60 54606.32 88888.00 2015-08-25 04:31:45.250 237 12625.15 108.62 54606.38 88888.00 2015-08-25 04:31:45.375 237 12625.17 108.65 54606.38 88888.00 2015-08-25 04:31:45.500 237 12625.15 108.62 54606.38 88888.00 2015-08-25 04:31:45.625 237 12625.15 108.65 54606.35 88888.00 2015-08-25 04:31:45.750 237 12625.10 108.67 54606.38 88888.00 2015-08-25 04:31:45.875 237 12625.05 108.67 54606.40 88888.00 2015-08-25 04:31:46.000 237 12625.05 108.62 54606.38 88888.00 2015-08-25 04:31:46.125 237 12625.12 108.62 54606.35 88888.00 2015-08-25 04:31:46.250 237 12625.12 108.62 54606.38 88888.00 2015-08-25 04:31:46.375 237 12625.20 108.62 54606.38 88888.00 2015-08-25 04:31:46.500 237 12625.12 108.65 54606.43 88888.00 2015-08-25 04:31:46.625 237 12625.15 108.67 54606.43 88888.00 2015-08-25 04:31:46.750 237 12625.15 108.67 54606.40 88888.00 2015-08-25 04:31:46.875 237 12625.15 108.65 54606.38 88888.00 2015-08-25 04:31:47.000 237 12625.15 108.65 54606.40 88888.00 2015-08-25 04:31:47.125 237 12625.12 108.67 54606.43 88888.00 2015-08-25 04:31:47.250 237 12625.08 108.67 54606.45 88888.00 2015-08-25 04:31:47.375 237 12625.05 108.67 54606.43 88888.00 2015-08-25 04:31:47.500 237 12625.02 108.70 54606.40 88888.00 2015-08-25 04:31:47.625 237 12625.08 108.70 54606.40 88888.00 2015-08-25 04:31:47.750 237 12625.12 108.72 54606.43 88888.00 2015-08-25 04:31:47.875 237 12625.05 108.72 54606.45 88888.00 2015-08-25 04:31:48.000 237 12625.05 108.72 54606.45 88888.00 2015-08-25 04:31:48.125 237 12625.08 108.70 54606.47 88888.00 2015-08-25 04:31:48.250 237 12625.05 108.70 54606.53 88888.00 2015-08-25 04:31:48.375 237 12625.08 108.72 54606.55 88888.00 2015-08-25 04:31:48.500 237 12625.05 108.75 54606.55 88888.00 2015-08-25 04:31:48.625 237 12625.02 108.75 54606.57 88888.00 2015-08-25 04:31:48.750 237 12625.05 108.78 54606.55 88888.00 2015-08-25 04:31:48.875 237 12624.98 108.72 54606.55 88888.00 2015-08-25 04:31:49.000 237 12625.02 108.75 54606.57 88888.00 2015-08-25 04:31:49.125 237 12625.05 108.78 54606.62 88888.00 2015-08-25 04:31:49.250 237 12625.08 108.72 54606.65 88888.00 2015-08-25 04:31:49.375 237 12625.08 108.72 54606.62 88888.00 2015-08-25 04:31:49.500 237 12625.02 108.75 54606.68 88888.00 2015-08-25 04:31:49.625 237 12625.08 108.78 54606.68 88888.00 2015-08-25 04:31:49.750 237 12625.20 108.75 54606.68 88888.00 2015-08-25 04:31:49.875 237 12625.25 108.75 54606.65 88888.00 2015-08-25 04:31:50.000 237 12625.17 108.72 54606.65 88888.00 2015-08-25 04:31:50.125 237 12625.08 108.75 54606.68 88888.00 2015-08-25 04:31:50.250 237 12625.02 108.72 54606.68 88888.00 2015-08-25 04:31:50.375 237 12625.08 108.75 54606.70 88888.00 2015-08-25 04:31:50.500 237 12625.05 108.78 54606.70 88888.00 2015-08-25 04:31:50.625 237 12625.08 108.80 54606.72 88888.00 2015-08-25 04:31:50.750 237 12625.02 108.80 54606.72 88888.00 2015-08-25 04:31:50.875 237 12625.08 108.80 54606.72 88888.00 2015-08-25 04:31:51.000 237 12625.08 108.80 54606.72 88888.00 2015-08-25 04:31:51.125 237 12625.08 108.80 54606.75 88888.00 2015-08-25 04:31:51.250 237 12625.08 108.75 54606.72 88888.00 2015-08-25 04:31:51.375 237 12625.10 108.78 54606.72 88888.00 2015-08-25 04:31:51.500 237 12625.02 108.78 54606.75 88888.00 2015-08-25 04:31:51.625 237 12625.05 108.78 54606.75 88888.00 2015-08-25 04:31:51.750 237 12625.10 108.75 54606.72 88888.00 2015-08-25 04:31:51.875 237 12625.08 108.75 54606.75 88888.00 2015-08-25 04:31:52.000 237 12625.02 108.78 54606.72 88888.00 2015-08-25 04:31:52.125 237 12625.00 108.78 54606.72 88888.00 2015-08-25 04:31:52.250 237 12625.02 108.78 54606.75 88888.00 2015-08-25 04:31:52.375 237 12625.08 108.83 54606.75 88888.00 2015-08-25 04:31:52.500 237 12625.10 108.83 54606.78 88888.00 2015-08-25 04:31:52.625 237 12625.08 108.80 54606.72 88888.00 2015-08-25 04:31:52.750 237 12625.05 108.80 54606.75 88888.00 2015-08-25 04:31:52.875 237 12625.02 108.80 54606.80 88888.00 2015-08-25 04:31:53.000 237 12624.98 108.78 54606.82 88888.00 2015-08-25 04:31:53.125 237 12625.00 108.80 54606.82 88888.00 2015-08-25 04:31:53.250 237 12625.05 108.83 54606.82 88888.00 2015-08-25 04:31:53.375 237 12625.02 108.83 54606.82 88888.00 2015-08-25 04:31:53.500 237 12625.00 108.83 54606.85 88888.00 2015-08-25 04:31:53.625 237 12625.00 108.85 54606.85 88888.00 2015-08-25 04:31:53.750 237 12625.00 108.88 54606.88 88888.00 2015-08-25 04:31:53.875 237 12625.05 108.88 54606.88 88888.00 2015-08-25 04:31:54.000 237 12625.10 108.88 54606.88 88888.00 2015-08-25 04:31:54.125 237 12625.05 108.88 54606.90 88888.00 2015-08-25 04:31:54.250 237 12625.05 108.85 54606.93 88888.00 2015-08-25 04:31:54.375 237 12625.08 108.88 54606.88 88888.00 2015-08-25 04:31:54.500 237 12625.05 108.88 54606.90 88888.00 2015-08-25 04:31:54.625 237 12625.00 108.90 54606.93 88888.00 2015-08-25 04:31:54.750 237 12624.95 108.88 54606.93 88888.00 2015-08-25 04:31:54.875 237 12624.92 108.88 54606.93 88888.00 2015-08-25 04:31:55.000 237 12625.00 108.90 54606.90 88888.00 2015-08-25 04:31:55.125 237 12625.02 108.95 54606.97 88888.00 2015-08-25 04:31:55.250 237 12624.98 108.92 54606.97 88888.00 2015-08-25 04:31:55.375 237 12624.92 108.92 54606.97 88888.00 2015-08-25 04:31:55.500 237 12624.88 108.92 54606.97 88888.00 2015-08-25 04:31:55.625 237 12624.85 108.92 54607.00 88888.00 2015-08-25 04:31:55.750 237 12624.88 108.95 54606.97 88888.00 2015-08-25 04:31:55.875 237 12624.92 108.97 54606.95 88888.00 2015-08-25 04:31:56.000 237 12624.95 108.97 54606.95 88888.00 2015-08-25 04:31:56.125 237 12624.95 109.00 54606.95 88888.00 2015-08-25 04:31:56.250 237 12624.95 108.95 54606.97 88888.00 2015-08-25 04:31:56.375 237 12625.00 108.97 54606.97 88888.00 2015-08-25 04:31:56.500 237 12625.00 109.00 54607.00 88888.00 2015-08-25 04:31:56.625 237 12624.98 108.95 54607.00 88888.00 2015-08-25 04:31:56.750 237 12624.95 109.00 54607.00 88888.00 2015-08-25 04:31:56.875 237 12624.92 109.03 54607.05 88888.00 2015-08-25 04:31:57.000 237 12624.90 109.03 54607.03 88888.00 2015-08-25 04:31:57.125 237 12624.88 109.03 54607.05 88888.00 2015-08-25 04:31:57.250 237 12624.92 109.05 54607.05 88888.00 2015-08-25 04:31:57.375 237 12624.95 109.03 54607.05 88888.00 2015-08-25 04:31:57.500 237 12624.95 109.03 54607.00 88888.00 2015-08-25 04:31:57.625 237 12624.90 109.03 54607.03 88888.00 2015-08-25 04:31:57.750 237 12624.85 109.03 54607.05 88888.00 2015-08-25 04:31:57.875 237 12624.83 109.08 54607.05 88888.00 2015-08-25 04:31:58.000 237 12624.85 109.03 54607.03 88888.00 2015-08-25 04:31:58.125 237 12624.88 109.03 54607.07 88888.00 2015-08-25 04:31:58.250 237 12624.88 109.05 54607.10 88888.00 2015-08-25 04:31:58.375 237 12624.88 109.08 54607.12 88888.00 2015-08-25 04:31:58.500 237 12624.90 109.10 54607.10 88888.00 2015-08-25 04:31:58.625 237 12624.90 109.08 54607.07 88888.00 2015-08-25 04:31:58.750 237 12624.95 109.08 54607.07 88888.00 2015-08-25 04:31:58.875 237 12624.98 109.05 54607.10 88888.00 2015-08-25 04:31:59.000 237 12624.95 109.05 54607.12 88888.00 2015-08-25 04:31:59.125 237 12624.95 109.08 54607.12 88888.00 2015-08-25 04:31:59.250 237 12624.88 109.08 54607.10 88888.00 2015-08-25 04:31:59.375 237 12624.90 109.08 54607.10 88888.00 2015-08-25 04:31:59.500 237 12624.85 109.10 54607.15 88888.00 2015-08-25 04:31:59.625 237 12624.83 109.10 54607.15 88888.00 2015-08-25 04:31:59.750 237 12624.77 109.10 54607.18 88888.00 2015-08-25 04:31:59.875 237 12624.77 109.15 54607.18 88888.00 2015-08-25 04:32:00.000 237 12624.75 109.15 54607.15 88888.00 2015-08-25 04:32:00.125 237 12624.75 109.12 54607.15 88888.00 2015-08-25 04:32:00.250 237 12624.77 109.15 54607.15 88888.00 2015-08-25 04:32:00.375 237 12624.83 109.17 54607.18 88888.00 2015-08-25 04:32:00.500 237 12624.83 109.20 54607.20 88888.00 2015-08-25 04:32:00.625 237 12624.83 109.20 54607.22 88888.00 2015-08-25 04:32:00.750 237 12624.85 109.20 54607.22 88888.00 2015-08-25 04:32:00.875 237 12624.90 109.20 54607.22 88888.00 2015-08-25 04:32:01.000 237 12624.85 109.20 54607.20 88888.00 2015-08-25 04:32:01.125 237 12624.83 109.20 54607.22 88888.00 2015-08-25 04:32:01.250 237 12624.85 109.20 54607.22 88888.00 2015-08-25 04:32:01.375 237 12624.83 109.17 54607.22 88888.00 2015-08-25 04:32:01.500 237 12624.77 109.17 54607.25 88888.00 2015-08-25 04:32:01.625 237 12624.80 109.20 54607.25 88888.00 2015-08-25 04:32:01.750 237 12624.80 109.22 54607.28 88888.00 2015-08-25 04:32:01.875 237 12624.83 109.22 54607.25 88888.00 2015-08-25 04:32:02.000 237 12624.80 109.22 54607.28 88888.00 2015-08-25 04:32:02.125 237 12624.80 109.22 54607.28 88888.00 2015-08-25 04:32:02.250 237 12624.77 109.20 54607.30 88888.00 2015-08-25 04:32:02.375 237 12624.80 109.22 54607.30 88888.00 2015-08-25 04:32:02.500 237 12624.83 109.22 54607.28 88888.00 2015-08-25 04:32:02.625 237 12624.83 109.22 54607.28 88888.00 2015-08-25 04:32:02.750 237 12624.77 109.28 54607.30 88888.00 2015-08-25 04:32:02.875 237 12624.83 109.25 54607.32 88888.00 2015-08-25 04:32:03.000 237 12624.83 109.25 54607.30 88888.00 2015-08-25 04:32:03.125 237 12624.83 109.22 54607.30 88888.00 2015-08-25 04:32:03.250 237 12624.77 109.20 54607.28 88888.00 2015-08-25 04:32:03.375 237 12624.85 109.22 54607.30 88888.00 2015-08-25 04:32:03.500 237 12624.85 109.28 54607.32 88888.00 2015-08-25 04:32:03.625 237 12624.85 109.28 54607.30 88888.00 2015-08-25 04:32:03.750 237 12624.80 109.28 54607.30 88888.00 2015-08-25 04:32:03.875 237 12624.83 109.28 54607.30 88888.00 2015-08-25 04:32:04.000 237 12624.83 109.28 54607.30 88888.00 2015-08-25 04:32:04.125 237 12624.80 109.28 54607.30 88888.00 2015-08-25 04:32:04.250 237 12624.77 109.28 54607.32 88888.00 2015-08-25 04:32:04.375 237 12624.80 109.28 54607.32 88888.00 2015-08-25 04:32:04.500 237 12624.80 109.25 54607.32 88888.00 2015-08-25 04:32:04.625 237 12624.80 109.28 54607.30 88888.00 2015-08-25 04:32:04.750 237 12624.77 109.30 54607.32 88888.00 2015-08-25 04:32:04.875 237 12624.75 109.35 54607.35 88888.00 2015-08-25 04:32:05.000 237 12624.75 109.30 54607.35 88888.00 2015-08-25 04:32:05.125 237 12624.75 109.30 54607.32 88888.00 2015-08-25 04:32:05.250 237 12624.70 109.33 54607.32 88888.00 2015-08-25 04:32:05.375 237 12624.75 109.33 54607.35 88888.00 2015-08-25 04:32:05.500 237 12624.80 109.35 54607.38 88888.00 2015-08-25 04:32:05.625 237 12624.77 109.35 54607.35 88888.00 2015-08-25 04:32:05.750 237 12624.75 109.38 54607.38 88888.00 2015-08-25 04:32:05.875 237 12624.73 109.38 54607.35 88888.00 2015-08-25 04:32:06.000 237 12624.73 109.40 54607.38 88888.00 2015-08-25 04:32:06.125 237 12624.70 109.40 54607.40 88888.00 2015-08-25 04:32:06.250 237 12624.70 109.40 54607.38 88888.00 2015-08-25 04:32:06.375 237 12624.67 109.40 54607.38 88888.00 2015-08-25 04:32:06.500 237 12624.65 109.42 54607.40 88888.00 2015-08-25 04:32:06.625 237 12624.67 109.45 54607.43 88888.00 2015-08-25 04:32:06.750 237 12624.73 109.42 54607.43 88888.00 2015-08-25 04:32:06.875 237 12624.75 109.42 54607.40 88888.00 2015-08-25 04:32:07.000 237 12624.75 109.40 54607.40 88888.00 2015-08-25 04:32:07.125 237 12624.77 109.42 54607.43 88888.00 2015-08-25 04:32:07.250 237 12624.75 109.40 54607.45 88888.00 2015-08-25 04:32:07.375 237 12624.73 109.45 54607.47 88888.00 2015-08-25 04:32:07.500 237 12624.67 109.45 54607.45 88888.00 2015-08-25 04:32:07.625 237 12624.65 109.42 54607.47 88888.00 2015-08-25 04:32:07.750 237 12624.70 109.42 54607.43 88888.00 2015-08-25 04:32:07.875 237 12624.75 109.42 54607.47 88888.00 2015-08-25 04:32:08.000 237 12624.73 109.45 54607.50 88888.00 2015-08-25 04:32:08.125 237 12624.73 109.47 54607.47 88888.00 2015-08-25 04:32:08.250 237 12624.67 109.45 54607.53 88888.00 2015-08-25 04:32:08.375 237 12624.70 109.47 54607.53 88888.00 2015-08-25 04:32:08.500 237 12624.67 109.45 54607.53 88888.00 2015-08-25 04:32:08.625 237 12624.67 109.47 54607.47 88888.00 2015-08-25 04:32:08.750 237 12624.67 109.47 54607.50 88888.00 2015-08-25 04:32:08.875 237 12624.70 109.45 54607.47 88888.00 2015-08-25 04:32:09.000 237 12624.67 109.45 54607.50 88888.00 2015-08-25 04:32:09.125 237 12624.65 109.47 54607.53 88888.00 2015-08-25 04:32:09.250 237 12624.73 109.42 54607.50 88888.00 2015-08-25 04:32:09.375 237 12624.77 109.47 54607.53 88888.00 2015-08-25 04:32:09.500 237 12624.73 109.50 54607.55 88888.00 2015-08-25 04:32:09.625 237 12624.62 109.53 54607.53 88888.00 2015-08-25 04:32:09.750 237 12624.67 109.55 54607.55 88888.00 2015-08-25 04:32:09.875 237 12624.75 109.50 54607.50 88888.00 2015-08-25 04:32:10.000 237 12624.75 109.47 54607.50 88888.00 2015-08-25 04:32:10.125 237 12624.73 109.50 54607.53 88888.00 2015-08-25 04:32:10.250 237 12624.70 109.50 54607.55 88888.00 2015-08-25 04:32:10.375 237 12624.73 109.55 54607.53 88888.00 2015-08-25 04:32:10.500 237 12624.73 109.53 54607.53 88888.00 2015-08-25 04:32:10.625 237 12624.73 109.50 54607.50 88888.00 2015-08-25 04:32:10.750 237 12624.80 109.55 54607.53 88888.00 2015-08-25 04:32:10.875 237 12624.83 109.58 54607.57 88888.00 2015-08-25 04:32:11.000 237 12624.80 109.58 54607.57 88888.00 2015-08-25 04:32:11.125 237 12624.77 109.55 54607.55 88888.00 2015-08-25 04:32:11.250 237 12624.70 109.58 54607.57 88888.00 2015-08-25 04:32:11.375 237 12624.73 109.58 54607.57 88888.00 2015-08-25 04:32:11.500 237 12624.75 109.55 54607.55 88888.00 2015-08-25 04:32:11.625 237 12624.80 109.55 54607.57 88888.00 2015-08-25 04:32:11.750 237 12624.83 109.58 54607.60 88888.00 2015-08-25 04:32:11.875 237 12624.80 109.58 54607.62 88888.00 2015-08-25 04:32:12.000 237 12624.83 109.60 54607.62 88888.00 2015-08-25 04:32:12.125 237 12624.77 109.60 54607.62 88888.00 2015-08-25 04:32:12.250 237 12624.77 109.58 54607.62 88888.00 2015-08-25 04:32:12.375 237 12624.83 109.58 54607.65 88888.00 2015-08-25 04:32:12.500 237 12624.80 109.58 54607.60 88888.00 2015-08-25 04:32:12.625 237 12624.80 109.60 54607.62 88888.00 2015-08-25 04:32:12.750 237 12624.88 109.62 54607.62 88888.00 2015-08-25 04:32:12.875 237 12624.92 109.62 54607.62 88888.00 2015-08-25 04:32:13.000 237 12624.95 109.65 54607.62 88888.00 2015-08-25 04:32:13.125 237 12624.90 109.65 54607.65 88888.00 2015-08-25 04:32:13.250 237 12624.83 109.62 54607.60 88888.00 2015-08-25 04:32:13.375 237 12624.85 109.65 54607.57 88888.00 2015-08-25 04:32:13.500 237 12624.88 109.67 54607.60 88888.00 2015-08-25 04:32:13.625 237 12624.85 109.72 54607.62 88888.00 2015-08-25 04:32:13.750 237 12624.83 109.72 54607.62 88888.00 2015-08-25 04:32:13.875 237 12624.77 109.70 54607.65 88888.00 2015-08-25 04:32:14.000 237 12624.77 109.67 54607.62 88888.00 2015-08-25 04:32:14.125 237 12624.85 109.67 54607.62 88888.00 2015-08-25 04:32:14.250 237 12624.90 109.70 54607.60 88888.00 2015-08-25 04:32:14.375 237 12624.90 109.70 54607.62 88888.00 2015-08-25 04:32:14.500 237 12624.90 109.70 54607.65 88888.00 2015-08-25 04:32:14.625 237 12624.88 109.72 54607.68 88888.00 2015-08-25 04:32:14.750 237 12624.83 109.72 54607.72 88888.00 2015-08-25 04:32:14.875 237 12624.80 109.72 54607.72 88888.00 2015-08-25 04:32:15.000 237 12624.80 109.75 54607.68 88888.00 2015-08-25 04:32:15.125 237 12624.77 109.78 54607.68 88888.00 2015-08-25 04:32:15.250 237 12624.73 109.78 54607.68 88888.00 2015-08-25 04:32:15.375 237 12624.77 109.83 54607.68 88888.00 2015-08-25 04:32:15.500 237 12624.80 109.80 54607.70 88888.00 2015-08-25 04:32:15.625 237 12624.83 109.78 54607.70 88888.00 2015-08-25 04:32:15.750 237 12624.80 109.83 54607.70 88888.00 2015-08-25 04:32:15.875 237 12624.80 109.85 54607.68 88888.00 2015-08-25 04:32:16.000 237 12624.83 109.78 54607.65 88888.00 2015-08-25 04:32:16.125 237 12624.85 109.78 54607.68 88888.00 2015-08-25 04:32:16.250 237 12624.83 109.80 54607.70 88888.00 2015-08-25 04:32:16.375 237 12624.83 109.80 54607.70 88888.00 2015-08-25 04:32:16.500 237 12624.85 109.78 54607.68 88888.00 2015-08-25 04:32:16.625 237 12624.90 109.83 54607.70 88888.00 2015-08-25 04:32:16.750 237 12624.88 109.85 54607.72 88888.00 2015-08-25 04:32:16.875 237 12624.83 109.88 54607.75 88888.00 2015-08-25 04:32:17.000 237 12624.80 109.90 54607.75 88888.00 2015-08-25 04:32:17.125 237 12624.80 109.90 54607.75 88888.00 2015-08-25 04:32:17.250 237 12624.77 109.85 54607.75 88888.00 2015-08-25 04:32:17.375 237 12624.80 109.88 54607.72 88888.00 2015-08-25 04:32:17.500 237 12624.80 109.95 54607.72 88888.00 2015-08-25 04:32:17.625 237 12624.83 109.97 54607.72 88888.00 2015-08-25 04:32:17.750 237 12624.80 109.95 54607.75 88888.00 2015-08-25 04:32:17.875 237 12624.83 109.95 54607.75 88888.00 2015-08-25 04:32:18.000 237 12624.80 110.00 54607.75 88888.00 2015-08-25 04:32:18.125 237 12624.83 110.05 54607.75 88888.00 2015-08-25 04:32:18.250 237 12624.77 110.00 54607.78 88888.00 2015-08-25 04:32:18.375 237 12624.80 110.00 54607.78 88888.00 2015-08-25 04:32:18.500 237 12624.83 110.05 54607.80 88888.00 2015-08-25 04:32:18.625 237 12624.83 110.05 54607.80 88888.00 2015-08-25 04:32:18.750 237 12624.83 110.05 54607.80 88888.00 2015-08-25 04:32:18.875 237 12624.80 110.08 54607.80 88888.00 2015-08-25 04:32:19.000 237 12624.73 110.08 54607.78 88888.00 2015-08-25 04:32:19.125 237 12624.73 110.08 54607.82 88888.00 2015-08-25 04:32:19.250 237 12624.77 110.08 54607.82 88888.00 2015-08-25 04:32:19.375 237 12624.80 110.08 54607.82 88888.00 2015-08-25 04:32:19.500 237 12624.80 110.10 54607.82 88888.00 2015-08-25 04:32:19.625 237 12624.75 110.08 54607.82 88888.00 2015-08-25 04:32:19.750 237 12624.77 110.10 54607.85 88888.00 2015-08-25 04:32:19.875 237 12624.83 110.10 54607.80 88888.00 2015-08-25 04:32:20.000 237 12624.83 110.10 54607.82 88888.00 2015-08-25 04:32:20.125 237 12624.77 110.12 54607.82 88888.00 2015-08-25 04:32:20.250 237 12624.77 110.12 54607.88 88888.00 2015-08-25 04:32:20.375 237 12624.83 110.17 54607.88 88888.00 2015-08-25 04:32:20.500 237 12624.80 110.15 54607.88 88888.00 2015-08-25 04:32:20.625 237 12624.80 110.15 54607.88 88888.00 2015-08-25 04:32:20.750 237 12624.80 110.17 54607.88 88888.00 2015-08-25 04:32:20.875 237 12624.90 110.17 54607.88 88888.00 2015-08-25 04:32:21.000 237 12624.88 110.17 54607.85 88888.00 2015-08-25 04:32:21.125 237 12624.83 110.17 54607.85 88888.00 2015-08-25 04:32:21.250 237 12624.77 110.20 54607.88 88888.00 2015-08-25 04:32:21.375 237 12624.75 110.25 54607.90 88888.00 2015-08-25 04:32:21.500 237 12624.77 110.28 54607.90 88888.00 2015-08-25 04:32:21.625 237 12624.80 110.25 54607.90 88888.00 2015-08-25 04:32:21.750 237 12624.85 110.25 54607.88 88888.00 2015-08-25 04:32:21.875 237 12624.83 110.25 54607.88 88888.00 2015-08-25 04:32:22.000 237 12624.77 110.28 54607.88 88888.00 2015-08-25 04:32:22.125 237 12624.75 110.30 54607.88 88888.00 2015-08-25 04:32:22.250 237 12624.75 110.30 54607.88 88888.00 2015-08-25 04:32:22.375 237 12624.77 110.30 54607.85 88888.00 2015-08-25 04:32:22.500 237 12624.73 110.33 54607.85 88888.00 2015-08-25 04:32:22.625 237 12624.67 110.35 54607.85 88888.00 2015-08-25 04:32:22.750 237 12624.73 110.38 54607.88 88888.00 2015-08-25 04:32:22.875 237 12624.75 110.38 54607.85 88888.00 2015-08-25 04:32:23.000 237 12624.70 110.33 54607.85 88888.00 2015-08-25 04:32:23.125 237 12624.73 110.35 54607.90 88888.00 2015-08-25 04:32:23.250 237 12624.77 110.38 54607.90 88888.00 2015-08-25 04:32:23.375 237 12624.80 110.40 54607.90 88888.00 2015-08-25 04:32:23.500 237 12624.77 110.40 54607.88 88888.00 2015-08-25 04:32:23.625 237 12624.80 110.42 54607.85 88888.00 2015-08-25 04:32:23.750 237 12624.77 110.45 54607.90 88888.00 2015-08-25 04:32:23.875 237 12624.75 110.47 54607.93 88888.00 2015-08-25 04:32:24.000 237 12624.73 110.50 54607.95 88888.00 2015-08-25 04:32:24.125 237 12624.70 110.50 54607.97 88888.00 2015-08-25 04:32:24.250 237 12624.60 110.50 54607.93 88888.00 2015-08-25 04:32:24.375 237 12624.65 110.53 54607.93 88888.00 2015-08-25 04:32:24.500 237 12624.75 110.50 54607.95 88888.00 2015-08-25 04:32:24.625 237 12624.83 110.58 54607.95 88888.00 2015-08-25 04:32:24.750 237 12624.80 110.55 54607.95 88888.00 2015-08-25 04:32:24.875 237 12624.77 110.53 54607.95 88888.00 2015-08-25 04:32:25.000 237 12624.77 110.55 54607.93 88888.00 2015-08-25 04:32:25.125 237 12624.80 110.58 54607.95 88888.00 2015-08-25 04:32:25.250 237 12624.70 110.60 54607.97 88888.00 2015-08-25 04:32:25.375 237 12624.70 110.60 54607.97 88888.00 2015-08-25 04:32:25.500 237 12624.73 110.60 54607.95 88888.00 2015-08-25 04:32:25.625 237 12624.77 110.62 54607.95 88888.00 2015-08-25 04:32:25.750 237 12624.77 110.65 54607.97 88888.00 2015-08-25 04:32:25.875 237 12624.77 110.62 54607.95 88888.00 2015-08-25 04:32:26.000 237 12624.75 110.65 54607.95 88888.00 2015-08-25 04:32:26.125 237 12624.73 110.67 54607.97 88888.00 2015-08-25 04:32:26.250 237 12624.75 110.67 54607.97 88888.00 2015-08-25 04:32:26.375 237 12624.83 110.67 54608.00 88888.00 2015-08-25 04:32:26.500 237 12624.83 110.67 54608.00 88888.00 2015-08-25 04:32:26.625 237 12624.80 110.67 54607.97 88888.00 2015-08-25 04:32:26.750 237 12624.80 110.67 54607.95 88888.00 2015-08-25 04:32:26.875 237 12624.77 110.72 54607.97 88888.00 2015-08-25 04:32:27.000 237 12624.83 110.72 54607.97 88888.00 2015-08-25 04:32:27.125 237 12624.80 110.72 54607.97 88888.00 2015-08-25 04:32:27.250 237 12624.80 110.72 54607.97 88888.00 2015-08-25 04:32:27.375 237 12624.83 110.72 54607.97 88888.00 2015-08-25 04:32:27.500 237 12624.80 110.75 54607.97 88888.00 2015-08-25 04:32:27.625 237 12624.77 110.78 54607.97 88888.00 2015-08-25 04:32:27.750 237 12624.77 110.78 54607.97 88888.00 2015-08-25 04:32:27.875 237 12624.75 110.78 54607.97 88888.00 2015-08-25 04:32:28.000 237 12624.75 110.78 54607.97 88888.00 2015-08-25 04:32:28.125 237 12624.75 110.80 54607.97 88888.00 2015-08-25 04:32:28.250 237 12624.67 110.80 54608.00 88888.00 2015-08-25 04:32:28.375 237 12624.70 110.83 54608.00 88888.00 2015-08-25 04:32:28.500 237 12624.70 110.83 54608.00 88888.00 2015-08-25 04:32:28.625 237 12624.70 110.83 54608.00 88888.00 2015-08-25 04:32:28.750 237 12624.73 110.85 54608.00 88888.00 2015-08-25 04:32:28.875 237 12624.70 110.88 54608.00 88888.00 2015-08-25 04:32:29.000 237 12624.73 110.88 54608.00 88888.00 2015-08-25 04:32:29.125 237 12624.70 110.88 54608.03 88888.00 2015-08-25 04:32:29.250 237 12624.65 110.85 54608.00 88888.00 2015-08-25 04:32:29.375 237 12624.65 110.88 54608.00 88888.00 2015-08-25 04:32:29.500 237 12624.65 110.88 54608.00 88888.00 2015-08-25 04:32:29.625 237 12624.65 110.90 54608.03 88888.00 2015-08-25 04:32:29.750 237 12624.62 110.92 54608.03 88888.00 2015-08-25 04:32:29.875 237 12624.65 110.92 54608.05 88888.00 2015-08-25 04:32:30.000 237 12624.67 110.95 54608.03 88888.00 2015-08-25 04:32:30.125 237 12624.70 110.97 54608.05 88888.00 2015-08-25 04:32:30.250 237 12624.67 111.00 54608.07 88888.00 2015-08-25 04:32:30.375 237 12624.70 111.00 54608.07 88888.00 2015-08-25 04:32:30.500 237 12624.75 111.00 54608.05 88888.00 2015-08-25 04:32:30.625 237 12624.77 111.00 54608.05 88888.00 2015-08-25 04:32:30.750 237 12624.77 111.00 54608.03 88888.00 2015-08-25 04:32:30.875 237 12624.73 111.00 54608.03 88888.00 2015-08-25 04:32:31.000 237 12624.70 111.03 54608.03 88888.00 2015-08-25 04:32:31.125 237 12624.75 111.03 54608.07 88888.00 2015-08-25 04:32:31.250 237 12624.77 111.03 54608.10 88888.00 2015-08-25 04:32:31.375 237 12624.80 111.05 54608.07 88888.00 2015-08-25 04:32:31.500 237 12624.80 111.08 54608.05 88888.00 2015-08-25 04:32:31.625 237 12624.75 111.05 54608.05 88888.00 2015-08-25 04:32:31.750 237 12624.75 111.05 54608.05 88888.00 2015-08-25 04:32:31.875 237 12624.73 111.05 54608.05 88888.00 2015-08-25 04:32:32.000 237 12624.70 111.05 54608.07 88888.00 2015-08-25 04:32:32.125 237 12624.70 111.10 54608.07 88888.00 2015-08-25 04:32:32.250 237 12624.65 111.08 54608.10 88888.00 2015-08-25 04:32:32.375 237 12624.70 111.08 54608.07 88888.00 2015-08-25 04:32:32.500 237 12624.75 111.10 54608.07 88888.00 2015-08-25 04:32:32.625 237 12624.70 111.12 54608.10 88888.00 2015-08-25 04:32:32.750 237 12624.70 111.17 54608.07 88888.00 2015-08-25 04:32:32.875 237 12624.73 111.20 54608.05 88888.00 2015-08-25 04:32:33.000 237 12624.77 111.15 54608.05 88888.00 2015-08-25 04:32:33.125 237 12624.83 111.12 54608.05 88888.00 2015-08-25 04:32:33.250 237 12624.80 111.12 54608.05 88888.00 2015-08-25 04:32:33.375 237 12624.80 111.15 54608.07 88888.00 2015-08-25 04:32:33.500 237 12624.75 111.15 54608.10 88888.00 2015-08-25 04:32:33.625 237 12624.70 111.15 54608.12 88888.00 2015-08-25 04:32:33.750 237 12624.70 111.15 54608.12 88888.00 2015-08-25 04:32:33.875 237 12624.73 111.17 54608.07 88888.00 2015-08-25 04:32:34.000 237 12624.75 111.20 54608.05 88888.00 2015-08-25 04:32:34.125 237 12624.75 111.20 54608.10 88888.00 2015-08-25 04:32:34.250 237 12624.73 111.15 54608.07 88888.00 2015-08-25 04:32:34.375 237 12624.73 111.17 54608.07 88888.00 2015-08-25 04:32:34.500 237 12624.67 111.20 54608.10 88888.00 2015-08-25 04:32:34.625 237 12624.67 111.20 54608.12 88888.00 2015-08-25 04:32:34.750 237 12624.67 111.20 54608.10 88888.00 2015-08-25 04:32:34.875 237 12624.70 111.22 54608.10 88888.00 2015-08-25 04:32:35.000 237 12624.73 111.22 54608.07 88888.00 2015-08-25 04:32:35.125 237 12624.73 111.22 54608.07 88888.00 2015-08-25 04:32:35.250 237 12624.73 111.22 54608.10 88888.00 2015-08-25 04:32:35.375 237 12624.73 111.22 54608.12 88888.00 2015-08-25 04:32:35.500 237 12624.70 111.25 54608.12 88888.00 2015-08-25 04:32:35.625 237 12624.75 111.28 54608.10 88888.00 2015-08-25 04:32:35.750 237 12624.77 111.30 54608.07 88888.00 2015-08-25 04:32:35.875 237 12624.73 111.30 54608.10 88888.00 2015-08-25 04:32:36.000 237 12624.70 111.28 54608.12 88888.00 2015-08-25 04:32:36.125 237 12624.67 111.33 54608.15 88888.00 2015-08-25 04:32:36.250 237 12624.67 111.30 54608.18 88888.00 2015-08-25 04:32:36.375 237 12624.73 111.35 54608.15 88888.00 2015-08-25 04:32:36.500 237 12624.67 111.38 54608.12 88888.00 2015-08-25 04:32:36.625 237 12624.67 111.38 54608.15 88888.00 2015-08-25 04:32:36.750 237 12624.70 111.35 54608.18 88888.00 2015-08-25 04:32:36.875 237 12624.70 111.35 54608.18 88888.00 2015-08-25 04:32:37.000 237 12624.73 111.35 54608.12 88888.00 2015-08-25 04:32:37.125 237 12624.77 111.38 54608.18 88888.00 2015-08-25 04:32:37.250 237 12624.73 111.35 54608.20 88888.00 2015-08-25 04:32:37.375 237 12624.73 111.33 54608.15 88888.00 2015-08-25 04:32:37.500 237 12624.73 111.38 54608.15 88888.00 2015-08-25 04:32:37.625 237 12624.70 111.35 54608.18 88888.00 2015-08-25 04:32:37.750 237 12624.75 111.35 54608.20 88888.00 2015-08-25 04:32:37.875 237 12624.75 111.38 54608.20 88888.00 2015-08-25 04:32:38.000 237 12624.70 111.40 54608.20 88888.00 2015-08-25 04:32:38.125 237 12624.73 111.45 54608.20 88888.00 2015-08-25 04:32:38.250 237 12624.75 111.42 54608.22 88888.00 2015-08-25 04:32:38.375 237 12624.77 111.42 54608.20 88888.00 2015-08-25 04:32:38.500 237 12624.75 111.42 54608.20 88888.00 2015-08-25 04:32:38.625 237 12624.70 111.45 54608.20 88888.00 2015-08-25 04:32:38.750 237 12624.73 111.45 54608.18 88888.00 2015-08-25 04:32:38.875 237 12624.70 111.45 54608.20 88888.00 2015-08-25 04:32:39.000 237 12624.70 111.50 54608.22 88888.00 2015-08-25 04:32:39.125 237 12624.75 111.45 54608.22 88888.00 2015-08-25 04:32:39.250 237 12624.73 111.42 54608.22 88888.00 2015-08-25 04:32:39.375 237 12624.73 111.42 54608.25 88888.00 2015-08-25 04:32:39.500 237 12624.70 111.47 54608.25 88888.00 2015-08-25 04:32:39.625 237 12624.75 111.53 54608.22 88888.00 2015-08-25 04:32:39.750 237 12624.77 111.53 54608.20 88888.00 2015-08-25 04:32:39.875 237 12624.77 111.50 54608.20 88888.00 2015-08-25 04:32:40.000 237 12624.80 111.45 54608.20 88888.00 2015-08-25 04:32:40.125 237 12624.73 111.50 54608.20 88888.00 2015-08-25 04:32:40.250 237 12624.73 111.47 54608.20 88888.00 2015-08-25 04:32:40.375 237 12624.75 111.50 54608.18 88888.00 2015-08-25 04:32:40.500 237 12624.73 111.55 54608.20 88888.00 2015-08-25 04:32:40.625 237 12624.67 111.53 54608.22 88888.00 2015-08-25 04:32:40.750 237 12624.73 111.55 54608.20 88888.00 2015-08-25 04:32:40.875 237 12624.77 111.58 54608.20 88888.00 2015-08-25 04:32:41.000 237 12624.75 111.53 54608.18 88888.00 2015-08-25 04:32:41.125 237 12624.73 111.55 54608.22 88888.00 2015-08-25 04:32:41.250 237 12624.67 111.55 54608.25 88888.00 2015-08-25 04:32:41.375 237 12624.70 111.55 54608.25 88888.00 2015-08-25 04:32:41.500 237 12624.70 111.55 54608.25 88888.00 2015-08-25 04:32:41.625 237 12624.73 111.58 54608.22 88888.00 2015-08-25 04:32:41.750 237 12624.75 111.58 54608.22 88888.00 2015-08-25 04:32:41.875 237 12624.77 111.60 54608.25 88888.00 2015-08-25 04:32:42.000 237 12624.77 111.62 54608.28 88888.00 2015-08-25 04:32:42.125 237 12624.77 111.60 54608.25 88888.00 2015-08-25 04:32:42.250 237 12624.77 111.62 54608.30 88888.00 2015-08-25 04:32:42.375 237 12624.85 111.62 54608.30 88888.00 2015-08-25 04:32:42.500 237 12624.85 111.62 54608.30 88888.00 2015-08-25 04:32:42.625 237 12624.80 111.62 54608.30 88888.00 2015-08-25 04:32:42.750 237 12624.77 111.65 54608.35 88888.00 2015-08-25 04:32:42.875 237 12624.80 111.67 54608.32 88888.00 2015-08-25 04:32:43.000 237 12624.77 111.65 54608.35 88888.00 2015-08-25 04:32:43.125 237 12624.80 111.65 54608.35 88888.00 2015-08-25 04:32:43.250 237 12624.77 111.62 54608.35 88888.00 2015-08-25 04:32:43.375 237 12624.77 111.62 54608.32 88888.00 2015-08-25 04:32:43.500 237 12624.83 111.62 54608.30 88888.00 2015-08-25 04:32:43.625 237 12624.83 111.65 54608.32 88888.00 2015-08-25 04:32:43.750 237 12624.80 111.65 54608.32 88888.00 2015-08-25 04:32:43.875 237 12624.80 111.65 54608.32 88888.00 2015-08-25 04:32:44.000 237 12624.83 111.65 54608.30 88888.00 2015-08-25 04:32:44.125 237 12624.85 111.65 54608.30 88888.00 2015-08-25 04:32:44.250 237 12624.85 111.62 54608.32 88888.00 2015-08-25 04:32:44.375 237 12624.85 111.62 54608.30 88888.00 2015-08-25 04:32:44.500 237 12624.85 111.70 54608.30 88888.00 2015-08-25 04:32:44.625 237 12624.85 111.72 54608.30 88888.00 2015-08-25 04:32:44.750 237 12624.88 111.72 54608.30 88888.00 2015-08-25 04:32:44.875 237 12624.85 111.70 54608.30 88888.00 2015-08-25 04:32:45.000 237 12624.83 111.67 54608.28 88888.00 2015-08-25 04:32:45.125 237 12624.85 111.70 54608.32 88888.00 2015-08-25 04:32:45.250 237 12624.80 111.70 54608.38 88888.00 2015-08-25 04:32:45.375 237 12624.80 111.75 54608.40 88888.00 2015-08-25 04:32:45.500 237 12624.83 111.75 54608.35 88888.00 2015-08-25 04:32:45.625 237 12624.83 111.75 54608.30 88888.00 2015-08-25 04:32:45.750 237 12624.88 111.72 54608.32 88888.00 2015-08-25 04:32:45.875 237 12624.83 111.72 54608.32 88888.00 2015-08-25 04:32:46.000 237 12624.77 111.72 54608.32 88888.00 2015-08-25 04:32:46.125 237 12624.80 111.72 54608.32 88888.00 2015-08-25 04:32:46.250 237 12624.77 111.70 54608.30 88888.00 2015-08-25 04:32:46.375 237 12624.80 111.72 54608.32 88888.00 2015-08-25 04:32:46.500 237 12624.77 111.72 54608.32 88888.00 2015-08-25 04:32:46.625 237 12624.80 111.72 54608.32 88888.00 2015-08-25 04:32:46.750 237 12624.85 111.75 54608.32 88888.00 2015-08-25 04:32:46.875 237 12624.88 111.72 54608.32 88888.00 2015-08-25 04:32:47.000 237 12624.83 111.75 54608.35 88888.00 2015-08-25 04:32:47.125 237 12624.80 111.75 54608.35 88888.00 2015-08-25 04:32:47.250 237 12624.77 111.72 54608.38 88888.00 2015-08-25 04:32:47.375 237 12624.75 111.75 54608.43 88888.00 2015-08-25 04:32:47.500 237 12624.77 111.75 54608.40 88888.00 2015-08-25 04:32:47.625 237 12624.80 111.78 54608.38 88888.00 2015-08-25 04:32:47.750 237 12624.80 111.78 54608.40 88888.00 2015-08-25 04:32:47.875 237 12624.77 111.78 54608.40 88888.00 2015-08-25 04:32:48.000 237 12624.77 111.72 54608.40 88888.00 2015-08-25 04:32:48.125 237 12624.77 111.72 54608.43 88888.00 2015-08-25 04:32:48.250 237 12624.73 111.75 54608.45 88888.00 2015-08-25 04:32:48.375 237 12624.77 111.78 54608.45 88888.00 2015-08-25 04:32:48.500 237 12624.77 111.80 54608.45 88888.00 2015-08-25 04:32:48.625 237 12624.77 111.80 54608.43 88888.00 2015-08-25 04:32:48.750 237 12624.77 111.78 54608.43 88888.00 2015-08-25 04:32:48.875 237 12624.83 111.75 54608.45 88888.00 2015-08-25 04:32:49.000 237 12624.83 111.75 54608.38 88888.00 2015-08-25 04:32:49.125 237 12624.83 111.78 54608.38 88888.00 2015-08-25 04:32:49.250 237 12624.77 111.80 54608.45 88888.00 2015-08-25 04:32:49.375 237 12624.83 111.80 54608.47 88888.00 2015-08-25 04:32:49.500 237 12624.83 111.78 54608.45 88888.00 2015-08-25 04:32:49.625 237 12624.77 111.78 54608.45 88888.00 2015-08-25 04:32:49.750 237 12624.75 111.80 54608.50 88888.00 2015-08-25 04:32:49.875 237 12624.83 111.88 54608.50 88888.00 2015-08-25 04:32:50.000 237 12624.85 111.83 54608.47 88888.00 2015-08-25 04:32:50.125 237 12624.83 111.80 54608.47 88888.00 2015-08-25 04:32:50.250 237 12624.75 111.75 54608.50 88888.00 2015-08-25 04:32:50.375 237 12624.80 111.80 54608.50 88888.00 2015-08-25 04:32:50.500 237 12624.83 111.83 54608.50 88888.00 2015-08-25 04:32:50.625 237 12624.83 111.83 54608.47 88888.00 2015-08-25 04:32:50.750 237 12624.85 111.83 54608.50 88888.00 2015-08-25 04:32:50.875 237 12624.90 111.85 54608.50 88888.00 2015-08-25 04:32:51.000 237 12624.90 111.85 54608.50 88888.00 2015-08-25 04:32:51.125 237 12624.95 111.83 54608.55 88888.00 2015-08-25 04:32:51.250 237 12624.92 111.83 54608.53 88888.00 2015-08-25 04:32:51.375 237 12624.92 111.88 54608.53 88888.00 2015-08-25 04:32:51.500 237 12624.88 111.83 54608.50 88888.00 2015-08-25 04:32:51.625 237 12624.83 111.80 54608.47 88888.00 2015-08-25 04:32:51.750 237 12624.83 111.80 54608.47 88888.00 2015-08-25 04:32:51.875 237 12624.83 111.75 54608.47 88888.00 2015-08-25 04:32:52.000 237 12624.90 111.78 54608.45 88888.00 2015-08-25 04:32:52.125 237 12624.92 111.80 54608.53 88888.00 2015-08-25 04:32:52.250 237 12624.83 111.78 54608.50 88888.00 2015-08-25 04:32:52.375 237 12624.85 111.78 54608.50 88888.00 2015-08-25 04:32:52.500 237 12624.85 111.78 54608.47 88888.00 2015-08-25 04:32:52.625 237 12624.83 111.78 54608.50 88888.00 2015-08-25 04:32:52.750 237 12624.80 111.78 54608.47 88888.00 2015-08-25 04:32:52.875 237 12624.83 111.80 54608.50 88888.00 2015-08-25 04:32:53.000 237 12624.80 111.83 54608.50 88888.00 2015-08-25 04:32:53.125 237 12624.80 111.83 54608.50 88888.00 2015-08-25 04:32:53.250 237 12624.80 111.80 54608.53 88888.00 2015-08-25 04:32:53.375 237 12624.77 111.78 54608.50 88888.00 2015-08-25 04:32:53.500 237 12624.80 111.78 54608.53 88888.00 2015-08-25 04:32:53.625 237 12624.80 111.78 54608.55 88888.00 2015-08-25 04:32:53.750 237 12624.77 111.78 54608.55 88888.00 2015-08-25 04:32:53.875 237 12624.77 111.80 54608.57 88888.00 2015-08-25 04:32:54.000 237 12624.83 111.80 54608.57 88888.00 2015-08-25 04:32:54.125 237 12624.83 111.80 54608.57 88888.00 2015-08-25 04:32:54.250 237 12624.77 111.78 54608.57 88888.00 2015-08-25 04:32:54.375 237 12624.83 111.83 54608.57 88888.00 2015-08-25 04:32:54.500 237 12624.85 111.83 54608.62 88888.00 2015-08-25 04:32:54.625 237 12624.85 111.83 54608.60 88888.00 2015-08-25 04:32:54.750 237 12624.83 111.80 54608.60 88888.00 2015-08-25 04:32:54.875 237 12624.77 111.83 54608.57 88888.00 2015-08-25 04:32:55.000 237 12624.75 111.80 54608.53 88888.00 2015-08-25 04:32:55.125 237 12624.77 111.83 54608.53 88888.00 2015-08-25 04:32:55.250 237 12624.85 111.80 54608.57 88888.00 2015-08-25 04:32:55.375 237 12624.88 111.80 54608.62 88888.00 2015-08-25 04:32:55.500 237 12624.90 111.83 54608.62 88888.00 2015-08-25 04:32:55.625 237 12624.83 111.83 54608.60 88888.00 2015-08-25 04:32:55.750 237 12624.83 111.80 54608.60 88888.00 2015-08-25 04:32:55.875 237 12624.88 111.80 54608.60 88888.00 2015-08-25 04:32:56.000 237 12624.92 111.83 54608.60 88888.00 2015-08-25 04:32:56.125 237 12624.92 111.80 54608.62 88888.00 2015-08-25 04:32:56.250 237 12624.98 111.78 54608.62 88888.00 2015-08-25 04:32:56.375 237 12625.02 111.78 54608.60 88888.00 2015-08-25 04:32:56.500 237 12624.92 111.80 54608.60 88888.00 2015-08-25 04:32:56.625 237 12624.92 111.83 54608.60 88888.00 2015-08-25 04:32:56.750 237 12624.98 111.83 54608.68 88888.00 2015-08-25 04:32:56.875 237 12624.90 111.80 54608.68 88888.00 2015-08-25 04:32:57.000 237 12624.88 111.80 54608.70 88888.00 2015-08-25 04:32:57.125 237 12624.90 111.80 54608.70 88888.00 2015-08-25 04:32:57.250 237 12624.88 111.83 54608.70 88888.00 2015-08-25 04:32:57.375 237 12624.92 111.85 54608.65 88888.00 2015-08-25 04:32:57.500 237 12625.00 111.83 54608.65 88888.00 2015-08-25 04:32:57.625 237 12624.98 111.83 54608.65 88888.00 2015-08-25 04:32:57.750 237 12625.00 111.83 54608.68 88888.00 2015-08-25 04:32:57.875 237 12624.95 111.80 54608.65 88888.00 2015-08-25 04:32:58.000 237 12624.95 111.78 54608.62 88888.00 2015-08-25 04:32:58.125 237 12624.95 111.78 54608.65 88888.00 2015-08-25 04:32:58.250 237 12624.98 111.75 54608.68 88888.00 2015-08-25 04:32:58.375 237 12625.02 111.80 54608.70 88888.00 2015-08-25 04:32:58.500 237 12625.02 111.78 54608.68 88888.00 2015-08-25 04:32:58.625 237 12625.00 111.72 54608.60 88888.00 2015-08-25 04:32:58.750 237 12625.02 111.75 54608.60 88888.00 2015-08-25 04:32:58.875 237 12625.05 111.75 54608.62 88888.00 2015-08-25 04:32:59.000 237 12625.05 111.75 54608.65 88888.00 2015-08-25 04:32:59.125 237 12625.02 111.72 54608.65 88888.00 2015-08-25 04:32:59.250 237 12625.05 111.72 54608.68 88888.00 2015-08-25 04:32:59.375 237 12625.05 111.75 54608.70 88888.00 2015-08-25 04:32:59.500 237 12625.08 111.78 54608.70 88888.00 2015-08-25 04:32:59.625 237 12625.05 111.78 54608.68 88888.00 2015-08-25 04:32:59.750 237 12625.05 111.75 54608.70 88888.00 2015-08-25 04:32:59.875 237 12625.05 111.78 54608.72 88888.00 2015-08-25 04:33:00.000 237 12625.02 111.80 54608.72 88888.00 2015-08-25 04:33:00.125 237 12625.02 111.75 54608.72 88888.00 2015-08-25 04:33:00.250 237 12625.08 111.75 54608.75 88888.00 2015-08-25 04:33:00.375 237 12625.15 111.75 54608.75 88888.00 2015-08-25 04:33:00.500 237 12625.10 111.75 54608.75 88888.00 2015-08-25 04:33:00.625 237 12625.08 111.72 54608.70 88888.00 2015-08-25 04:33:00.750 237 12625.08 111.75 54608.72 88888.00 2015-08-25 04:33:00.875 237 12625.05 111.78 54608.75 88888.00 2015-08-25 04:33:01.000 237 12625.02 111.72 54608.75 88888.00 2015-08-25 04:33:01.125 237 12625.10 111.70 54608.72 88888.00 2015-08-25 04:33:01.250 237 12625.12 111.75 54608.75 88888.00 2015-08-25 04:33:01.375 237 12625.15 111.78 54608.78 88888.00 2015-08-25 04:33:01.500 237 12625.10 111.75 54608.80 88888.00 2015-08-25 04:33:01.625 237 12625.15 111.75 54608.80 88888.00 2015-08-25 04:33:01.750 237 12625.20 111.72 54608.78 88888.00 2015-08-25 04:33:01.875 237 12625.23 111.75 54608.78 88888.00 2015-08-25 04:33:02.000 237 12625.23 111.72 54608.75 88888.00 2015-08-25 04:33:02.125 237 12625.15 111.70 54608.78 88888.00 2015-08-25 04:33:02.250 237 12625.17 111.70 54608.80 88888.00 2015-08-25 04:33:02.375 237 12625.30 111.72 54608.80 88888.00 2015-08-25 04:33:02.500 237 12625.27 111.70 54608.80 88888.00 2015-08-25 04:33:02.625 237 12625.20 111.67 54608.78 88888.00 2015-08-25 04:33:02.750 237 12625.17 111.70 54608.80 88888.00 2015-08-25 04:33:02.875 237 12625.20 111.72 54608.78 88888.00 2015-08-25 04:33:03.000 237 12625.20 111.70 54608.80 88888.00 2015-08-25 04:33:03.125 237 12625.20 111.72 54608.80 88888.00 2015-08-25 04:33:03.250 237 12625.17 111.70 54608.82 88888.00 2015-08-25 04:33:03.375 237 12625.23 111.72 54608.82 88888.00 2015-08-25 04:33:03.500 237 12625.27 111.70 54608.80 88888.00 2015-08-25 04:33:03.625 237 12625.27 111.70 54608.80 88888.00 2015-08-25 04:33:03.750 237 12625.25 111.65 54608.80 88888.00 2015-08-25 04:33:03.875 237 12625.27 111.65 54608.78 88888.00 2015-08-25 04:33:04.000 237 12625.30 111.70 54608.80 88888.00 2015-08-25 04:33:04.125 237 12625.23 111.70 54608.82 88888.00 2015-08-25 04:33:04.250 237 12625.17 111.65 54608.82 88888.00 2015-08-25 04:33:04.375 237 12625.30 111.65 54608.78 88888.00 2015-08-25 04:33:04.500 237 12625.33 111.65 54608.80 88888.00 2015-08-25 04:33:04.625 237 12625.25 111.67 54608.80 88888.00 2015-08-25 04:33:04.750 237 12625.25 111.67 54608.80 88888.00 2015-08-25 04:33:04.875 237 12625.23 111.65 54608.80 88888.00 2015-08-25 04:33:05.000 237 12625.30 111.65 54608.78 88888.00 2015-08-25 04:33:05.125 237 12625.35 111.65 54608.82 88888.00 2015-08-25 04:33:05.250 237 12625.27 111.65 54608.85 88888.00 2015-08-25 04:33:05.375 237 12625.25 111.62 54608.82 88888.00 2015-08-25 04:33:05.500 237 12625.23 111.60 54608.85 88888.00 2015-08-25 04:33:05.625 237 12625.20 111.62 54608.85 88888.00 2015-08-25 04:33:05.750 237 12625.23 111.62 54608.85 88888.00 2015-08-25 04:33:05.875 237 12625.27 111.60 54608.85 88888.00 2015-08-25 04:33:06.000 237 12625.30 111.60 54608.85 88888.00 2015-08-25 04:33:06.125 237 12625.30 111.62 54608.88 88888.00 2015-08-25 04:33:06.250 237 12625.30 111.62 54608.90 88888.00 2015-08-25 04:33:06.375 237 12625.33 111.65 54608.90 88888.00 2015-08-25 04:33:06.500 237 12625.38 111.62 54608.90 88888.00 2015-08-25 04:33:06.625 237 12625.35 111.60 54608.88 88888.00 2015-08-25 04:33:06.750 237 12625.38 111.60 54608.85 88888.00 2015-08-25 04:33:06.875 237 12625.35 111.58 54608.88 88888.00 2015-08-25 04:33:07.000 237 12625.38 111.58 54608.85 88888.00 2015-08-25 04:33:07.125 237 12625.42 111.60 54608.88 88888.00 2015-08-25 04:33:07.250 237 12625.38 111.58 54608.88 88888.00 2015-08-25 04:33:07.375 237 12625.33 111.60 54608.88 88888.00 2015-08-25 04:33:07.500 237 12625.35 111.60 54608.82 88888.00 2015-08-25 04:33:07.625 237 12625.33 111.55 54608.82 88888.00 2015-08-25 04:33:07.750 237 12625.30 111.58 54608.85 88888.00 2015-08-25 04:33:07.875 237 12625.30 111.58 54608.88 88888.00 2015-08-25 04:33:08.000 237 12625.30 111.55 54608.85 88888.00 2015-08-25 04:33:08.125 237 12625.30 111.55 54608.85 88888.00 2015-08-25 04:33:08.250 237 12625.27 111.58 54608.88 88888.00 2015-08-25 04:33:08.375 237 12625.27 111.53 54608.88 88888.00 2015-08-25 04:33:08.500 237 12625.27 111.53 54608.88 88888.00 2015-08-25 04:33:08.625 237 12625.33 111.47 54608.88 88888.00 2015-08-25 04:33:08.750 237 12625.38 111.47 54608.85 88888.00 2015-08-25 04:33:08.875 237 12625.38 111.45 54608.88 88888.00 2015-08-25 04:33:09.000 237 12625.38 111.47 54608.88 88888.00 2015-08-25 04:33:09.125 237 12625.35 111.47 54608.88 88888.00 2015-08-25 04:33:09.250 237 12625.33 111.47 54608.88 88888.00 2015-08-25 04:33:09.375 237 12625.35 111.45 54608.90 88888.00 2015-08-25 04:33:09.500 237 12625.35 111.45 54608.90 88888.00 2015-08-25 04:33:09.625 237 12625.42 111.45 54608.93 88888.00 2015-08-25 04:33:09.750 237 12625.40 111.42 54608.90 88888.00 2015-08-25 04:33:09.875 237 12625.33 111.42 54608.88 88888.00 2015-08-25 04:33:10.000 237 12625.38 111.40 54608.88 88888.00 2015-08-25 04:33:10.125 237 12625.40 111.40 54608.90 88888.00 2015-08-25 04:33:10.250 237 12625.33 111.40 54608.90 88888.00 2015-08-25 04:33:10.375 237 12625.40 111.40 54608.93 88888.00 2015-08-25 04:33:10.500 237 12625.42 111.42 54608.95 88888.00 2015-08-25 04:33:10.625 237 12625.40 111.40 54608.93 88888.00 2015-08-25 04:33:10.750 237 12625.40 111.42 54608.93 88888.00 2015-08-25 04:33:10.875 237 12625.40 111.40 54608.90 88888.00 2015-08-25 04:33:11.000 237 12625.35 111.40 54608.90 88888.00 2015-08-25 04:33:11.125 237 12625.38 111.40 54608.93 88888.00 2015-08-25 04:33:11.250 237 12625.35 111.38 54608.95 88888.00 2015-08-25 04:33:11.375 237 12625.40 111.38 54608.93 88888.00 2015-08-25 04:33:11.500 237 12625.40 111.40 54608.95 88888.00 2015-08-25 04:33:11.625 237 12625.40 111.38 54608.95 88888.00 2015-08-25 04:33:11.750 237 12625.42 111.38 54608.97 88888.00 2015-08-25 04:33:11.875 237 12625.42 111.38 54609.00 88888.00 2015-08-25 04:33:12.000 237 12625.48 111.38 54608.97 88888.00 2015-08-25 04:33:12.125 237 12625.52 111.40 54608.97 88888.00 2015-08-25 04:33:12.250 237 12625.45 111.35 54608.95 88888.00 2015-08-25 04:33:12.375 237 12625.42 111.35 54608.97 88888.00 2015-08-25 04:33:12.500 237 12625.45 111.40 54609.00 88888.00 2015-08-25 04:33:12.625 237 12625.48 111.45 54609.05 88888.00 2015-08-25 04:33:12.750 237 12625.48 111.40 54609.00 88888.00 2015-08-25 04:33:12.875 237 12625.45 111.38 54609.03 88888.00 2015-08-25 04:33:13.000 237 12625.48 111.40 54609.00 88888.00 2015-08-25 04:33:13.125 237 12625.50 111.45 54609.00 88888.00 2015-08-25 04:33:13.250 237 12625.48 111.38 54609.00 88888.00 2015-08-25 04:33:13.375 237 12625.42 111.38 54609.00 88888.00 2015-08-25 04:33:13.500 237 12625.42 111.35 54609.03 88888.00 2015-08-25 04:33:13.625 237 12625.48 111.38 54609.05 88888.00 2015-08-25 04:33:13.750 237 12625.50 111.35 54609.05 88888.00 2015-08-25 04:33:13.875 237 12625.45 111.33 54609.05 88888.00 2015-08-25 04:33:14.000 237 12625.45 111.35 54609.03 88888.00 2015-08-25 04:33:14.125 237 12625.45 111.35 54609.05 88888.00 2015-08-25 04:33:14.250 237 12625.45 111.33 54609.05 88888.00 2015-08-25 04:33:14.375 237 12625.48 111.38 54609.03 88888.00 2015-08-25 04:33:14.500 237 12625.48 111.38 54609.05 88888.00 2015-08-25 04:33:14.625 237 12625.50 111.33 54609.03 88888.00 2015-08-25 04:33:14.750 237 12625.50 111.33 54609.07 88888.00 2015-08-25 04:33:14.875 237 12625.55 111.35 54609.07 88888.00 2015-08-25 04:33:15.000 237 12625.60 111.33 54609.07 88888.00 2015-08-25 04:33:15.125 237 12625.60 111.35 54609.07 88888.00 2015-08-25 04:33:15.250 237 12625.50 111.30 54609.10 88888.00 2015-08-25 04:33:15.375 237 12625.45 111.33 54609.10 88888.00 2015-08-25 04:33:15.500 237 12625.48 111.35 54609.12 88888.00 2015-08-25 04:33:15.625 237 12625.52 111.35 54609.12 88888.00 2015-08-25 04:33:15.750 237 12625.52 111.33 54609.10 88888.00 2015-08-25 04:33:15.875 237 12625.48 111.33 54609.03 88888.00 2015-08-25 04:33:16.000 237 12625.48 111.33 54609.05 88888.00 2015-08-25 04:33:16.125 237 12625.45 111.33 54609.07 88888.00 2015-08-25 04:33:16.250 237 12625.42 111.35 54609.10 88888.00 2015-08-25 04:33:16.375 237 12625.48 111.35 54609.10 88888.00 2015-08-25 04:33:16.500 237 12625.48 111.30 54609.10 88888.00 2015-08-25 04:33:16.625 237 12625.48 111.28 54609.07 88888.00 2015-08-25 04:33:16.750 237 12625.50 111.28 54609.10 88888.00 2015-08-25 04:33:16.875 237 12625.52 111.30 54609.12 88888.00 2015-08-25 04:33:17.000 237 12625.48 111.30 54609.10 88888.00 2015-08-25 04:33:17.125 237 12625.42 111.28 54609.12 88888.00 2015-08-25 04:33:17.250 237 12625.42 111.30 54609.18 88888.00 2015-08-25 04:33:17.375 237 12625.48 111.33 54609.15 88888.00 2015-08-25 04:33:17.500 237 12625.48 111.33 54609.15 88888.00 2015-08-25 04:33:17.625 237 12625.48 111.30 54609.12 88888.00 2015-08-25 04:33:17.750 237 12625.42 111.33 54609.15 88888.00 2015-08-25 04:33:17.875 237 12625.45 111.30 54609.12 88888.00 2015-08-25 04:33:18.000 237 12625.55 111.30 54609.15 88888.00 2015-08-25 04:33:18.125 237 12625.55 111.30 54609.18 88888.00 2015-08-25 04:33:18.250 237 12625.52 111.25 54609.18 88888.00 2015-08-25 04:33:18.375 237 12625.52 111.28 54609.15 88888.00 2015-08-25 04:33:18.500 237 12625.55 111.25 54609.15 88888.00 2015-08-25 04:33:18.625 237 12625.60 111.25 54609.15 88888.00 2015-08-25 04:33:18.750 237 12625.60 111.28 54609.18 88888.00 2015-08-25 04:33:18.875 237 12625.58 111.25 54609.18 88888.00 2015-08-25 04:33:19.000 237 12625.60 111.25 54609.18 88888.00 2015-08-25 04:33:19.125 237 12625.60 111.25 54609.18 88888.00 2015-08-25 04:33:19.250 237 12625.55 111.25 54609.22 88888.00 2015-08-25 04:33:19.375 237 12625.58 111.28 54609.22 88888.00 2015-08-25 04:33:19.500 237 12625.55 111.30 54609.22 88888.00 2015-08-25 04:33:19.625 237 12625.58 111.30 54609.20 88888.00 2015-08-25 04:33:19.750 237 12625.52 111.28 54609.18 88888.00 2015-08-25 04:33:19.875 237 12625.52 111.25 54609.18 88888.00 2015-08-25 04:33:20.000 237 12625.52 111.22 54609.18 88888.00 2015-08-25 04:33:20.125 237 12625.58 111.25 54609.20 88888.00 2015-08-25 04:33:20.250 237 12625.55 111.22 54609.20 88888.00 2015-08-25 04:33:20.375 237 12625.50 111.22 54609.20 88888.00 2015-08-25 04:33:20.500 237 12625.50 111.22 54609.22 88888.00 2015-08-25 04:33:20.625 237 12625.52 111.22 54609.20 88888.00 2015-08-25 04:33:20.750 237 12625.48 111.25 54609.22 88888.00 2015-08-25 04:33:20.875 237 12625.45 111.22 54609.20 88888.00 2015-08-25 04:33:21.000 237 12625.52 111.22 54609.18 88888.00 2015-08-25 04:33:21.125 237 12625.55 111.25 54609.20 88888.00 2015-08-25 04:33:21.250 237 12625.45 111.28 54609.22 88888.00 2015-08-25 04:33:21.375 237 12625.50 111.28 54609.20 88888.00 2015-08-25 04:33:21.500 237 12625.50 111.25 54609.20 88888.00 2015-08-25 04:33:21.625 237 12625.50 111.22 54609.20 88888.00 2015-08-25 04:33:21.750 237 12625.48 111.25 54609.20 88888.00 2015-08-25 04:33:21.875 237 12625.50 111.25 54609.20 88888.00 2015-08-25 04:33:22.000 237 12625.48 111.25 54609.18 88888.00 2015-08-25 04:33:22.125 237 12625.38 111.22 54609.22 88888.00 2015-08-25 04:33:22.250 237 12625.27 111.22 54609.20 88888.00 2015-08-25 04:33:22.375 237 12625.33 111.25 54609.22 88888.00 2015-08-25 04:33:22.500 237 12625.35 111.22 54609.28 88888.00 2015-08-25 04:33:22.625 237 12625.38 111.20 54609.28 88888.00 2015-08-25 04:33:22.750 237 12625.40 111.20 54609.25 88888.00 2015-08-25 04:33:22.875 237 12625.45 111.20 54609.22 88888.00 2015-08-25 04:33:23.000 237 12625.48 111.20 54609.22 88888.00 2015-08-25 04:33:23.125 237 12625.45 111.20 54609.22 88888.00 2015-08-25 04:33:23.250 237 12625.42 111.20 54609.28 88888.00 2015-08-25 04:33:23.375 237 12625.48 111.17 54609.28 88888.00 2015-08-25 04:33:23.500 237 12625.50 111.20 54609.25 88888.00 2015-08-25 04:33:23.625 237 12625.45 111.20 54609.22 88888.00 2015-08-25 04:33:23.750 237 12625.42 111.20 54609.25 88888.00 2015-08-25 04:33:23.875 237 12625.42 111.22 54609.25 88888.00 2015-08-25 04:33:24.000 237 12625.42 111.20 54609.28 88888.00 2015-08-25 04:33:24.125 237 12625.42 111.22 54609.32 88888.00 2015-08-25 04:33:24.250 237 12625.40 111.22 54609.30 88888.00 2015-08-25 04:33:24.375 237 12625.45 111.22 54609.28 88888.00 2015-08-25 04:33:24.500 237 12625.48 111.20 54609.28 88888.00 2015-08-25 04:33:24.625 237 12625.42 111.17 54609.28 88888.00 2015-08-25 04:33:24.750 237 12625.45 111.17 54609.28 88888.00 2015-08-25 04:33:24.875 237 12625.48 111.20 54609.28 88888.00 2015-08-25 04:33:25.000 237 12625.48 111.17 54609.28 88888.00 2015-08-25 04:33:25.125 237 12625.45 111.20 54609.30 88888.00 2015-08-25 04:33:25.250 237 12625.40 111.20 54609.30 88888.00 2015-08-25 04:33:25.375 237 12625.45 111.17 54609.30 88888.00 2015-08-25 04:33:25.500 237 12625.50 111.17 54609.30 88888.00 2015-08-25 04:33:25.625 237 12625.55 111.20 54609.28 88888.00 2015-08-25 04:33:25.750 237 12625.58 111.17 54609.28 88888.00 2015-08-25 04:33:25.875 237 12625.52 111.17 54609.30 88888.00 2015-08-25 04:33:26.000 237 12625.55 111.17 54609.30 88888.00 2015-08-25 04:33:26.125 237 12625.60 111.17 54609.30 88888.00 2015-08-25 04:33:26.250 237 12625.58 111.12 54609.30 88888.00 2015-08-25 04:33:26.375 237 12625.55 111.12 54609.30 88888.00 2015-08-25 04:33:26.500 237 12625.52 111.15 54609.32 88888.00 2015-08-25 04:33:26.625 237 12625.52 111.17 54609.32 88888.00 2015-08-25 04:33:26.750 237 12625.58 111.15 54609.30 88888.00 2015-08-25 04:33:26.875 237 12625.60 111.12 54609.30 88888.00 2015-08-25 04:33:27.000 237 12625.58 111.15 54609.32 88888.00 2015-08-25 04:33:27.125 237 12625.52 111.17 54609.38 88888.00 2015-08-25 04:33:27.250 237 12625.48 111.10 54609.35 88888.00 2015-08-25 04:33:27.375 237 12625.48 111.12 54609.35 88888.00 2015-08-25 04:33:27.500 237 12625.42 111.15 54609.35 88888.00 2015-08-25 04:33:27.625 237 12625.40 111.15 54609.32 88888.00 2015-08-25 04:33:27.750 237 12625.40 111.12 54609.35 88888.00 2015-08-25 04:33:27.875 237 12625.45 111.15 54609.32 88888.00 2015-08-25 04:33:28.000 237 12625.50 111.12 54609.30 88888.00 2015-08-25 04:33:28.125 237 12625.48 111.10 54609.32 88888.00 2015-08-25 04:33:28.250 237 12625.40 111.08 54609.35 88888.00 2015-08-25 04:33:28.375 237 12625.42 111.10 54609.35 88888.00 2015-08-25 04:33:28.500 237 12625.45 111.12 54609.32 88888.00 2015-08-25 04:33:28.625 237 12625.52 111.15 54609.32 88888.00 2015-08-25 04:33:28.750 237 12625.55 111.17 54609.38 88888.00 2015-08-25 04:33:28.875 237 12625.50 111.17 54609.38 88888.00 2015-08-25 04:33:29.000 237 12625.50 111.15 54609.38 88888.00 2015-08-25 04:33:29.125 237 12625.50 111.12 54609.32 88888.00 2015-08-25 04:33:29.250 237 12625.48 111.12 54609.30 88888.00 2015-08-25 04:33:29.375 237 12625.52 111.10 54609.28 88888.00 2015-08-25 04:33:29.500 237 12625.55 111.10 54609.32 88888.00 2015-08-25 04:33:29.625 237 12625.55 111.10 54609.38 88888.00 2015-08-25 04:33:29.750 237 12625.48 111.12 54609.38 88888.00 2015-08-25 04:33:29.875 237 12625.48 111.15 54609.40 88888.00 2015-08-25 04:33:30.000 237 12625.42 111.17 54609.43 88888.00 2015-08-25 04:33:30.125 237 12625.48 111.15 54609.45 88888.00 2015-08-25 04:33:30.250 237 12625.50 111.12 54609.43 88888.00 2015-08-25 04:33:30.375 237 12625.55 111.12 54609.43 88888.00 2015-08-25 04:33:30.500 237 12625.58 111.12 54609.43 88888.00 2015-08-25 04:33:30.625 237 12625.58 111.12 54609.43 88888.00 2015-08-25 04:33:30.750 237 12625.60 111.08 54609.38 88888.00 2015-08-25 04:33:30.875 237 12625.60 111.10 54609.38 88888.00 2015-08-25 04:33:31.000 237 12625.55 111.10 54609.38 88888.00 2015-08-25 04:33:31.125 237 12625.50 111.08 54609.40 88888.00 2015-08-25 04:33:31.250 237 12625.52 111.08 54609.43 88888.00 2015-08-25 04:33:31.375 237 12625.55 111.08 54609.40 88888.00 2015-08-25 04:33:31.500 237 12625.52 111.08 54609.38 88888.00 2015-08-25 04:33:31.625 237 12625.52 111.08 54609.38 88888.00 2015-08-25 04:33:31.750 237 12625.58 111.05 54609.38 88888.00 2015-08-25 04:33:31.875 237 12625.58 111.08 54609.38 88888.00 2015-08-25 04:33:32.000 237 12625.50 111.08 54609.35 88888.00 2015-08-25 04:33:32.125 237 12625.50 111.08 54609.38 88888.00 2015-08-25 04:33:32.250 237 12625.52 111.05 54609.40 88888.00 2015-08-25 04:33:32.375 237 12625.52 111.05 54609.40 88888.00 2015-08-25 04:33:32.500 237 12625.52 111.03 54609.43 88888.00 2015-08-25 04:33:32.625 237 12625.62 111.03 54609.40 88888.00 2015-08-25 04:33:32.750 237 12625.62 111.03 54609.43 88888.00 2015-08-25 04:33:32.875 237 12625.60 111.03 54609.43 88888.00 2015-08-25 04:33:33.000 237 12625.60 111.03 54609.40 88888.00 2015-08-25 04:33:33.125 237 12625.62 111.03 54609.40 88888.00 2015-08-25 04:33:33.250 237 12625.65 111.03 54609.43 88888.00 2015-08-25 04:33:33.375 237 12625.67 111.03 54609.43 88888.00 2015-08-25 04:33:33.500 237 12625.62 111.03 54609.43 88888.00 2015-08-25 04:33:33.625 237 12625.60 111.00 54609.47 88888.00 2015-08-25 04:33:33.750 237 12625.62 111.03 54609.47 88888.00 2015-08-25 04:33:33.875 237 12625.67 111.03 54609.45 88888.00 2015-08-25 04:33:34.000 237 12625.73 111.00 54609.43 88888.00 2015-08-25 04:33:34.125 237 12625.67 110.97 54609.45 88888.00 2015-08-25 04:33:34.250 237 12625.58 110.95 54609.43 88888.00 2015-08-25 04:33:34.375 237 12625.62 110.97 54609.40 88888.00 2015-08-25 04:33:34.500 237 12625.62 110.92 54609.38 88888.00 2015-08-25 04:33:34.625 237 12625.62 110.90 54609.38 88888.00 2015-08-25 04:33:34.750 237 12625.65 110.92 54609.40 88888.00 2015-08-25 04:33:34.875 237 12625.73 110.92 54609.45 88888.00 2015-08-25 04:33:35.000 237 12625.75 110.92 54609.43 88888.00 2015-08-25 04:33:35.125 237 12625.75 110.92 54609.45 88888.00 2015-08-25 04:33:35.250 237 12625.73 110.88 54609.40 88888.00 2015-08-25 04:33:35.375 237 12625.70 110.90 54609.40 88888.00 2015-08-25 04:33:35.500 237 12625.73 110.92 54609.40 88888.00 2015-08-25 04:33:35.625 237 12625.75 110.90 54609.40 88888.00 2015-08-25 04:33:35.750 237 12625.80 110.92 54609.45 88888.00 2015-08-25 04:33:35.875 237 12625.77 110.92 54609.45 88888.00 2015-08-25 04:33:36.000 237 12625.70 110.92 54609.47 88888.00 2015-08-25 04:33:36.125 237 12625.67 110.90 54609.50 88888.00 2015-08-25 04:33:36.250 237 12625.60 110.85 54609.47 88888.00 2015-08-25 04:33:36.375 237 12625.62 110.90 54609.47 88888.00 2015-08-25 04:33:36.500 237 12625.65 110.92 54609.47 88888.00 2015-08-25 04:33:36.625 237 12625.67 110.92 54609.47 88888.00 2015-08-25 04:33:36.750 237 12625.67 110.90 54609.45 88888.00 2015-08-25 04:33:36.875 237 12625.70 110.88 54609.45 88888.00 2015-08-25 04:33:37.000 237 12625.70 110.85 54609.43 88888.00 2015-08-25 04:33:37.125 237 12625.67 110.88 54609.47 88888.00 2015-08-25 04:33:37.250 237 12625.62 110.88 54609.47 88888.00 2015-08-25 04:33:37.375 237 12625.67 110.88 54609.45 88888.00 2015-08-25 04:33:37.500 237 12625.67 110.88 54609.43 88888.00 2015-08-25 04:33:37.625 237 12625.70 110.88 54609.47 88888.00 2015-08-25 04:33:37.750 237 12625.73 110.88 54609.50 88888.00 2015-08-25 04:33:37.875 237 12625.75 110.90 54609.47 88888.00 2015-08-25 04:33:38.000 237 12625.70 110.85 54609.47 88888.00 2015-08-25 04:33:38.125 237 12625.70 110.85 54609.53 88888.00 2015-08-25 04:33:38.250 237 12625.67 110.88 54609.53 88888.00 2015-08-25 04:33:38.375 237 12625.70 110.85 54609.53 88888.00 2015-08-25 04:33:38.500 237 12625.67 110.83 54609.50 88888.00 2015-08-25 04:33:38.625 237 12625.70 110.83 54609.47 88888.00 2015-08-25 04:33:38.750 237 12625.65 110.85 54609.45 88888.00 2015-08-25 04:33:38.875 237 12625.65 110.88 54609.47 88888.00 2015-08-25 04:33:39.000 237 12625.67 110.88 54609.50 88888.00 2015-08-25 04:33:39.125 237 12625.67 110.90 54609.53 88888.00 2015-08-25 04:33:39.250 237 12625.67 110.88 54609.47 88888.00 2015-08-25 04:33:39.375 237 12625.77 110.88 54609.43 88888.00 2015-08-25 04:33:39.500 237 12625.80 110.88 54609.45 88888.00 2015-08-25 04:33:39.625 237 12625.88 110.85 54609.53 88888.00 2015-08-25 04:33:39.750 237 12625.85 110.83 54609.50 88888.00 2015-08-25 04:33:39.875 237 12625.80 110.78 54609.45 88888.00 2015-08-25 04:33:40.000 237 12625.85 110.80 54609.43 88888.00 2015-08-25 04:33:40.125 237 12625.80 110.83 54609.45 88888.00 2015-08-25 04:33:40.250 237 12625.73 110.83 54609.45 88888.00 2015-08-25 04:33:40.375 237 12625.77 110.83 54609.47 88888.00 2015-08-25 04:33:40.500 237 12625.83 110.80 54609.50 88888.00 2015-08-25 04:33:40.625 237 12625.83 110.80 54609.47 88888.00 2015-08-25 04:33:40.750 237 12625.83 110.80 54609.47 88888.00 2015-08-25 04:33:40.875 237 12625.83 110.80 54609.47 88888.00 2015-08-25 04:33:41.000 237 12625.88 110.78 54609.45 88888.00 2015-08-25 04:33:41.125 237 12625.85 110.78 54609.47 88888.00 2015-08-25 04:33:41.250 237 12625.77 110.78 54609.50 88888.00 2015-08-25 04:33:41.375 237 12625.80 110.80 54609.47 88888.00 2015-08-25 04:33:41.500 237 12625.88 110.78 54609.45 88888.00 2015-08-25 04:33:41.625 237 12625.90 110.78 54609.45 88888.00 2015-08-25 04:33:41.750 237 12625.90 110.78 54609.50 88888.00 2015-08-25 04:33:41.875 237 12625.92 110.83 54609.50 88888.00 2015-08-25 04:33:42.000 237 12625.90 110.80 54609.50 88888.00 2015-08-25 04:33:42.125 237 12625.90 110.75 54609.50 88888.00 2015-08-25 04:33:42.250 237 12625.88 110.78 54609.55 88888.00 2015-08-25 04:33:42.375 237 12625.88 110.80 54609.55 88888.00 2015-08-25 04:33:42.500 237 12625.83 110.78 54609.57 88888.00 2015-08-25 04:33:42.625 237 12625.80 110.78 54609.55 88888.00 2015-08-25 04:33:42.750 237 12625.85 110.75 54609.53 88888.00 2015-08-25 04:33:42.875 237 12625.88 110.78 54609.53 88888.00 2015-08-25 04:33:43.000 237 12625.90 110.75 54609.47 88888.00 2015-08-25 04:33:43.125 237 12625.90 110.75 54609.50 88888.00 2015-08-25 04:33:43.250 237 12625.88 110.72 54609.53 88888.00 2015-08-25 04:33:43.375 237 12625.90 110.78 54609.53 88888.00 2015-08-25 04:33:43.500 237 12625.92 110.78 54609.53 88888.00 2015-08-25 04:33:43.625 237 12625.90 110.75 54609.53 88888.00 2015-08-25 04:33:43.750 237 12625.95 110.75 54609.53 88888.00 2015-08-25 04:33:43.875 237 12625.92 110.80 54609.53 88888.00 2015-08-25 04:33:44.000 237 12625.90 110.80 54609.50 88888.00 2015-08-25 04:33:44.125 237 12625.90 110.83 54609.53 88888.00 2015-08-25 04:33:44.250 237 12625.90 110.78 54609.55 88888.00 2015-08-25 04:33:44.375 237 12625.88 110.75 54609.53 88888.00 2015-08-25 04:33:44.500 237 12625.85 110.72 54609.55 88888.00 2015-08-25 04:33:44.625 237 12625.88 110.75 54609.55 88888.00 2015-08-25 04:33:44.750 237 12625.92 110.75 54609.53 88888.00 2015-08-25 04:33:44.875 237 12626.02 110.78 54609.53 88888.00 2015-08-25 04:33:45.000 237 12626.00 110.75 54609.50 88888.00 2015-08-25 04:33:45.125 237 12625.92 110.72 54609.50 88888.00 2015-08-25 04:33:45.250 237 12625.90 110.72 54609.55 88888.00 2015-08-25 04:33:45.375 237 12626.00 110.75 54609.55 88888.00 2015-08-25 04:33:45.500 237 12625.98 110.72 54609.57 88888.00 2015-08-25 04:33:45.625 237 12625.98 110.70 54609.57 88888.00 2015-08-25 04:33:45.750 237 12625.98 110.72 54609.55 88888.00 2015-08-25 04:33:45.875 237 12625.92 110.72 54609.55 88888.00 2015-08-25 04:33:46.000 237 12625.90 110.72 54609.55 88888.00 2015-08-25 04:33:46.125 237 12625.92 110.70 54609.55 88888.00 2015-08-25 04:33:46.250 237 12625.92 110.67 54609.57 88888.00 2015-08-25 04:33:46.375 237 12625.98 110.70 54609.57 88888.00 2015-08-25 04:33:46.500 237 12625.98 110.70 54609.55 88888.00 2015-08-25 04:33:46.625 237 12626.00 110.70 54609.55 88888.00 2015-08-25 04:33:46.750 237 12625.95 110.70 54609.53 88888.00 2015-08-25 04:33:46.875 237 12625.95 110.70 54609.53 88888.00 2015-08-25 04:33:47.000 237 12625.95 110.72 54609.55 88888.00 2015-08-25 04:33:47.125 237 12626.00 110.67 54609.55 88888.00 2015-08-25 04:33:47.250 237 12626.02 110.65 54609.55 88888.00 2015-08-25 04:33:47.375 237 12626.08 110.67 54609.57 88888.00 2015-08-25 04:33:47.500 237 12626.00 110.67 54609.55 88888.00 2015-08-25 04:33:47.625 237 12625.92 110.70 54609.50 88888.00 2015-08-25 04:33:47.750 237 12625.98 110.72 54609.50 88888.00 2015-08-25 04:33:47.875 237 12626.02 110.72 54609.53 88888.00 2015-08-25 04:33:48.000 237 12625.98 110.72 54609.53 88888.00 2015-08-25 04:33:48.125 237 12625.95 110.72 54609.55 88888.00 2015-08-25 04:33:48.250 237 12625.92 110.70 54609.55 88888.00 2015-08-25 04:33:48.375 237 12625.95 110.72 54609.53 88888.00 2015-08-25 04:33:48.500 237 12626.00 110.67 54609.55 88888.00 2015-08-25 04:33:48.625 237 12626.00 110.67 54609.55 88888.00 2015-08-25 04:33:48.750 237 12625.95 110.70 54609.55 88888.00 2015-08-25 04:33:48.875 237 12625.95 110.70 54609.57 88888.00 2015-08-25 04:33:49.000 237 12625.98 110.70 54609.55 88888.00 2015-08-25 04:33:49.125 237 12625.98 110.75 54609.57 88888.00 2015-08-25 04:33:49.250 237 12625.90 110.70 54609.57 88888.00 2015-08-25 04:33:49.375 237 12625.95 110.70 54609.55 88888.00 2015-08-25 04:33:49.500 237 12625.98 110.72 54609.55 88888.00 2015-08-25 04:33:49.625 237 12625.98 110.70 54609.57 88888.00 2015-08-25 04:33:49.750 237 12625.90 110.65 54609.60 88888.00 2015-08-25 04:33:49.875 237 12625.95 110.67 54609.57 88888.00 2015-08-25 04:33:50.000 237 12625.98 110.70 54609.57 88888.00 2015-08-25 04:33:50.125 237 12625.95 110.65 54609.57 88888.00 2015-08-25 04:33:50.250 237 12625.92 110.65 54609.57 88888.00 2015-08-25 04:33:50.375 237 12625.98 110.67 54609.60 88888.00 2015-08-25 04:33:50.500 237 12625.98 110.67 54609.57 88888.00 2015-08-25 04:33:50.625 237 12625.92 110.65 54609.57 88888.00 2015-08-25 04:33:50.750 237 12625.92 110.65 54609.60 88888.00 2015-08-25 04:33:50.875 237 12625.98 110.67 54609.60 88888.00 2015-08-25 04:33:51.000 237 12625.98 110.67 54609.57 88888.00 2015-08-25 04:33:51.125 237 12625.98 110.67 54609.57 88888.00 2015-08-25 04:33:51.250 237 12625.95 110.67 54609.62 88888.00 2015-08-25 04:33:51.375 237 12625.95 110.65 54609.62 88888.00 2015-08-25 04:33:51.500 237 12625.90 110.65 54609.60 88888.00 2015-08-25 04:33:51.625 237 12625.90 110.62 54609.60 88888.00 2015-08-25 04:33:51.750 237 12625.95 110.62 54609.57 88888.00 2015-08-25 04:33:51.875 237 12625.98 110.65 54609.57 88888.00 2015-08-25 04:33:52.000 237 12625.95 110.67 54609.60 88888.00 2015-08-25 04:33:52.125 237 12625.95 110.67 54609.60 88888.00 2015-08-25 04:33:52.250 237 12625.95 110.67 54609.62 88888.00 2015-08-25 04:33:52.375 237 12625.98 110.67 54609.62 88888.00 2015-08-25 04:33:52.500 237 12625.95 110.65 54609.60 88888.00 2015-08-25 04:33:52.625 237 12625.95 110.67 54609.60 88888.00 2015-08-25 04:33:52.750 237 12625.95 110.67 54609.60 88888.00 2015-08-25 04:33:52.875 237 12625.95 110.67 54609.57 88888.00 2015-08-25 04:33:53.000 237 12625.95 110.67 54609.55 88888.00 2015-08-25 04:33:53.125 237 12625.98 110.67 54609.57 88888.00 2015-08-25 04:33:53.250 237 12625.98 110.67 54609.57 88888.00 2015-08-25 04:33:53.375 237 12625.95 110.70 54609.57 88888.00 2015-08-25 04:33:53.500 237 12625.95 110.70 54609.57 88888.00 2015-08-25 04:33:53.625 237 12625.92 110.67 54609.60 88888.00 2015-08-25 04:33:53.750 237 12625.90 110.67 54609.62 88888.00 2015-08-25 04:33:53.875 237 12625.83 110.67 54609.62 88888.00 2015-08-25 04:33:54.000 237 12625.80 110.70 54609.65 88888.00 2015-08-25 04:33:54.125 237 12625.85 110.70 54609.68 88888.00 2015-08-25 04:33:54.250 237 12625.92 110.70 54609.65 88888.00 2015-08-25 04:33:54.375 237 12626.00 110.70 54609.62 88888.00 2015-08-25 04:33:54.500 237 12625.95 110.67 54609.60 88888.00 2015-08-25 04:33:54.625 237 12625.88 110.65 54609.60 88888.00 2015-08-25 04:33:54.750 237 12625.85 110.67 54609.62 88888.00 2015-08-25 04:33:54.875 237 12625.85 110.67 54609.65 88888.00 2015-08-25 04:33:55.000 237 12625.85 110.67 54609.68 88888.00 2015-08-25 04:33:55.125 237 12625.85 110.72 54609.65 88888.00 2015-08-25 04:33:55.250 237 12625.92 110.72 54609.65 88888.00 2015-08-25 04:33:55.375 237 12625.95 110.72 54609.65 88888.00 2015-08-25 04:33:55.500 237 12625.92 110.70 54609.65 88888.00 2015-08-25 04:33:55.625 237 12625.95 110.70 54609.65 88888.00 2015-08-25 04:33:55.750 237 12625.92 110.72 54609.65 88888.00 2015-08-25 04:33:55.875 237 12625.92 110.70 54609.62 88888.00 2015-08-25 04:33:56.000 237 12625.95 110.70 54609.60 88888.00 2015-08-25 04:33:56.125 237 12625.98 110.70 54609.65 88888.00 2015-08-25 04:33:56.250 237 12625.95 110.67 54609.68 88888.00 2015-08-25 04:33:56.375 237 12625.90 110.70 54609.68 88888.00 2015-08-25 04:33:56.500 237 12625.90 110.72 54609.65 88888.00 2015-08-25 04:33:56.625 237 12625.88 110.70 54609.65 88888.00 2015-08-25 04:33:56.750 237 12625.85 110.67 54609.65 88888.00 2015-08-25 04:33:56.875 237 12625.88 110.67 54609.65 88888.00 2015-08-25 04:33:57.000 237 12625.88 110.70 54609.65 88888.00 2015-08-25 04:33:57.125 237 12625.88 110.70 54609.68 88888.00 2015-08-25 04:33:57.250 237 12625.83 110.67 54609.70 88888.00 2015-08-25 04:33:57.375 237 12625.83 110.70 54609.65 88888.00 2015-08-25 04:33:57.500 237 12625.85 110.75 54609.65 88888.00 2015-08-25 04:33:57.625 237 12625.83 110.75 54609.65 88888.00 2015-08-25 04:33:57.750 237 12625.88 110.75 54609.65 88888.00 2015-08-25 04:33:57.875 237 12625.88 110.75 54609.65 88888.00 2015-08-25 04:33:58.000 237 12625.85 110.70 54609.62 88888.00 2015-08-25 04:33:58.125 237 12625.88 110.67 54609.62 88888.00 2015-08-25 04:33:58.250 237 12625.85 110.67 54609.65 88888.00 2015-08-25 04:33:58.375 237 12625.85 110.75 54609.65 88888.00 2015-08-25 04:33:58.500 237 12625.85 110.75 54609.65 88888.00 2015-08-25 04:33:58.625 237 12625.85 110.75 54609.65 88888.00 2015-08-25 04:33:58.750 237 12625.83 110.72 54609.62 88888.00 2015-08-25 04:33:58.875 237 12625.88 110.72 54609.62 88888.00 2015-08-25 04:33:59.000 237 12625.85 110.75 54609.62 88888.00 2015-08-25 04:33:59.125 237 12625.85 110.72 54609.60 88888.00 2015-08-25 04:33:59.250 237 12625.83 110.72 54609.62 88888.00 2015-08-25 04:33:59.375 237 12625.85 110.75 54609.60 88888.00 2015-08-25 04:33:59.500 237 12625.85 110.72 54609.62 88888.00 2015-08-25 04:33:59.625 237 12625.85 110.75 54609.62 88888.00 2015-08-25 04:33:59.750 237 12625.75 110.75 54609.62 88888.00 2015-08-25 04:33:59.875 237 12625.75 110.75 54609.62 88888.00 2015-08-25 04:34:00.000 237 12625.80 110.75 54609.62 88888.00 2015-08-25 04:34:00.125 237 12625.85 110.78 54609.65 88888.00 2015-08-25 04:34:00.250 237 12625.80 110.75 54609.65 88888.00 2015-08-25 04:34:00.375 237 12625.80 110.78 54609.65 88888.00 2015-08-25 04:34:00.500 237 12625.77 110.80 54609.65 88888.00 2015-08-25 04:34:00.625 237 12625.75 110.80 54609.65 88888.00 2015-08-25 04:34:00.750 237 12625.77 110.80 54609.68 88888.00 2015-08-25 04:34:00.875 237 12625.83 110.78 54609.65 88888.00 2015-08-25 04:34:01.000 237 12625.80 110.78 54609.65 88888.00 2015-08-25 04:34:01.125 237 12625.77 110.80 54609.72 88888.00 2015-08-25 04:34:01.250 237 12625.77 110.75 54609.72 88888.00 2015-08-25 04:34:01.375 237 12625.77 110.75 54609.68 88888.00 2015-08-25 04:34:01.500 237 12625.80 110.80 54609.70 88888.00 2015-08-25 04:34:01.625 237 12625.80 110.83 54609.70 88888.00 2015-08-25 04:34:01.750 237 12625.73 110.80 54609.70 88888.00 2015-08-25 04:34:01.875 237 12625.75 110.78 54609.68 88888.00 2015-08-25 04:34:02.000 237 12625.73 110.80 54609.65 88888.00 2015-08-25 04:34:02.125 237 12625.67 110.80 54609.68 88888.00 2015-08-25 04:34:02.250 237 12625.67 110.78 54609.70 88888.00 2015-08-25 04:34:02.375 237 12625.73 110.80 54609.68 88888.00 2015-08-25 04:34:02.500 237 12625.75 110.80 54609.68 88888.00 2015-08-25 04:34:02.625 237 12625.77 110.80 54609.70 88888.00 2015-08-25 04:34:02.750 237 12625.75 110.80 54609.68 88888.00 2015-08-25 04:34:02.875 237 12625.75 110.78 54609.65 88888.00 2015-08-25 04:34:03.000 237 12625.75 110.80 54609.68 88888.00 2015-08-25 04:34:03.125 237 12625.73 110.80 54609.68 88888.00 2015-08-25 04:34:03.250 237 12625.70 110.80 54609.65 88888.00 2015-08-25 04:34:03.375 237 12625.77 110.83 54609.65 88888.00 2015-08-25 04:34:03.500 237 12625.80 110.83 54609.68 88888.00 2015-08-25 04:34:03.625 237 12625.77 110.80 54609.68 88888.00 2015-08-25 04:34:03.750 237 12625.73 110.80 54609.65 88888.00 2015-08-25 04:34:03.875 237 12625.70 110.80 54609.62 88888.00 2015-08-25 04:34:04.000 237 12625.75 110.80 54609.62 88888.00 2015-08-25 04:34:04.125 237 12625.70 110.78 54609.62 88888.00 2015-08-25 04:34:04.250 237 12625.70 110.78 54609.62 88888.00 2015-08-25 04:34:04.375 237 12625.83 110.80 54609.62 88888.00 2015-08-25 04:34:04.500 237 12625.80 110.80 54609.62 88888.00 2015-08-25 04:34:04.625 237 12625.73 110.83 54609.65 88888.00 2015-08-25 04:34:04.750 237 12625.70 110.83 54609.65 88888.00 2015-08-25 04:34:04.875 237 12625.67 110.80 54609.62 88888.00 2015-08-25 04:34:05.000 237 12625.70 110.80 54609.62 88888.00 2015-08-25 04:34:05.125 237 12625.73 110.83 54609.60 88888.00 2015-08-25 04:34:05.250 237 12625.75 110.83 54609.62 88888.00 2015-08-25 04:34:05.375 237 12625.80 110.85 54609.62 88888.00 2015-08-25 04:34:05.500 237 12625.77 110.83 54609.65 88888.00 2015-08-25 04:34:05.625 237 12625.73 110.85 54609.65 88888.00 2015-08-25 04:34:05.750 237 12625.77 110.88 54609.65 88888.00 2015-08-25 04:34:05.875 237 12625.80 110.88 54609.65 88888.00 2015-08-25 04:34:06.000 237 12625.80 110.85 54609.62 88888.00 2015-08-25 04:34:06.125 237 12625.77 110.85 54609.65 88888.00 2015-08-25 04:34:06.250 237 12625.77 110.85 54609.68 88888.00 2015-08-25 04:34:06.375 237 12625.80 110.90 54609.70 88888.00 2015-08-25 04:34:06.500 237 12625.88 110.90 54609.70 88888.00 2015-08-25 04:34:06.625 237 12625.85 110.90 54609.68 88888.00 2015-08-25 04:34:06.750 237 12625.77 110.90 54609.68 88888.00 2015-08-25 04:34:06.875 237 12625.65 110.85 54609.65 88888.00 2015-08-25 04:34:07.000 237 12625.65 110.85 54609.65 88888.00 2015-08-25 04:34:07.125 237 12625.73 110.88 54609.65 88888.00 2015-08-25 04:34:07.250 237 12625.75 110.88 54609.65 88888.00 2015-08-25 04:34:07.375 237 12625.75 110.85 54609.65 88888.00 2015-08-25 04:34:07.500 237 12625.77 110.88 54609.68 88888.00 2015-08-25 04:34:07.625 237 12625.73 110.88 54609.68 88888.00 2015-08-25 04:34:07.750 237 12625.70 110.88 54609.65 88888.00 2015-08-25 04:34:07.875 237 12625.75 110.88 54609.68 88888.00 2015-08-25 04:34:08.000 237 12625.77 110.90 54609.65 88888.00 2015-08-25 04:34:08.125 237 12625.77 110.92 54609.65 88888.00 2015-08-25 04:34:08.250 237 12625.77 110.92 54609.68 88888.00 2015-08-25 04:34:08.375 237 12625.83 110.92 54609.68 88888.00 2015-08-25 04:34:08.500 237 12625.88 110.92 54609.65 88888.00 2015-08-25 04:34:08.625 237 12625.85 110.92 54609.68 88888.00 2015-08-25 04:34:08.750 237 12625.83 110.90 54609.68 88888.00 2015-08-25 04:34:08.875 237 12625.80 110.90 54609.68 88888.00 2015-08-25 04:34:09.000 237 12625.77 110.90 54609.62 88888.00 2015-08-25 04:34:09.125 237 12625.80 110.92 54609.65 88888.00 2015-08-25 04:34:09.250 237 12625.88 110.85 54609.65 88888.00 2015-08-25 04:34:09.375 237 12625.90 110.90 54609.65 88888.00 2015-08-25 04:34:09.500 237 12625.90 110.90 54609.62 88888.00 2015-08-25 04:34:09.625 237 12625.85 110.88 54609.62 88888.00 2015-08-25 04:34:09.750 237 12625.85 110.90 54609.60 88888.00 2015-08-25 04:34:09.875 237 12625.90 110.88 54609.60 88888.00 2015-08-25 04:34:10.000 237 12625.90 110.90 54609.62 88888.00 2015-08-25 04:34:10.125 237 12625.90 110.92 54609.62 88888.00 2015-08-25 04:34:10.250 237 12625.90 110.90 54609.60 88888.00 2015-08-25 04:34:10.375 237 12625.92 110.90 54609.60 88888.00 2015-08-25 04:34:10.500 237 12625.83 110.90 54609.60 88888.00 2015-08-25 04:34:10.625 237 12625.73 110.88 54609.60 88888.00 2015-08-25 04:34:10.750 237 12625.85 110.90 54609.60 88888.00 2015-08-25 04:34:10.875 237 12625.92 110.90 54609.62 88888.00 2015-08-25 04:34:11.000 237 12625.90 110.92 54609.62 88888.00 2015-08-25 04:34:11.125 237 12625.92 110.95 54609.65 88888.00 2015-08-25 04:34:11.250 237 12625.90 110.90 54609.62 88888.00 2015-08-25 04:34:11.375 237 12625.92 110.88 54609.60 88888.00 2015-08-25 04:34:11.500 237 12625.92 110.92 54609.60 88888.00 2015-08-25 04:34:11.625 237 12625.92 110.90 54609.62 88888.00 2015-08-25 04:34:11.750 237 12625.88 110.92 54609.62 88888.00 2015-08-25 04:34:11.875 237 12625.90 110.90 54609.65 88888.00 2015-08-25 04:34:12.000 237 12625.92 110.90 54609.65 88888.00 2015-08-25 04:34:12.125 237 12625.85 110.90 54609.68 88888.00 2015-08-25 04:34:12.250 237 12625.80 110.90 54609.68 88888.00 2015-08-25 04:34:12.375 237 12625.88 110.92 54609.68 88888.00 2015-08-25 04:34:12.500 237 12625.90 110.95 54609.68 88888.00 2015-08-25 04:34:12.625 237 12625.85 110.92 54609.68 88888.00 2015-08-25 04:34:12.750 237 12625.85 110.92 54609.68 88888.00 2015-08-25 04:34:12.875 237 12625.85 110.92 54609.65 88888.00 2015-08-25 04:34:13.000 237 12625.90 110.95 54609.65 88888.00 2015-08-25 04:34:13.125 237 12625.88 110.92 54609.68 88888.00 2015-08-25 04:34:13.250 237 12625.80 110.95 54609.70 88888.00 2015-08-25 04:34:13.375 237 12625.80 110.95 54609.70 88888.00 2015-08-25 04:34:13.500 237 12625.85 110.92 54609.65 88888.00 2015-08-25 04:34:13.625 237 12625.85 110.92 54609.65 88888.00 2015-08-25 04:34:13.750 237 12625.77 110.90 54609.65 88888.00 2015-08-25 04:34:13.875 237 12625.80 110.88 54609.62 88888.00 2015-08-25 04:34:14.000 237 12625.85 110.92 54609.65 88888.00 2015-08-25 04:34:14.125 237 12625.80 110.95 54609.65 88888.00 2015-08-25 04:34:14.250 237 12625.73 110.90 54609.70 88888.00 2015-08-25 04:34:14.375 237 12625.80 110.95 54609.68 88888.00 2015-08-25 04:34:14.500 237 12625.77 110.97 54609.68 88888.00 2015-08-25 04:34:14.625 237 12625.73 110.97 54609.65 88888.00 2015-08-25 04:34:14.750 237 12625.75 110.97 54609.65 88888.00 2015-08-25 04:34:14.875 237 12625.75 111.00 54609.62 88888.00 2015-08-25 04:34:15.000 237 12625.77 111.00 54609.60 88888.00 2015-08-25 04:34:15.125 237 12625.73 111.00 54609.62 88888.00 2015-08-25 04:34:15.250 237 12625.73 111.00 54609.62 88888.00 2015-08-25 04:34:15.375 237 12625.77 111.03 54609.62 88888.00 2015-08-25 04:34:15.500 237 12625.75 110.97 54609.65 88888.00 2015-08-25 04:34:15.625 237 12625.70 110.97 54609.62 88888.00 2015-08-25 04:34:15.750 237 12625.65 110.97 54609.62 88888.00 2015-08-25 04:34:15.875 237 12625.67 110.97 54609.62 88888.00 2015-08-25 04:34:16.000 237 12625.73 111.00 54609.62 88888.00 2015-08-25 04:34:16.125 237 12625.75 111.03 54609.62 88888.00 2015-08-25 04:34:16.250 237 12625.70 111.03 54609.65 88888.00 2015-08-25 04:34:16.375 237 12625.67 111.03 54609.60 88888.00 2015-08-25 04:34:16.500 237 12625.70 111.03 54609.57 88888.00 2015-08-25 04:34:16.625 237 12625.70 111.00 54609.57 88888.00 2015-08-25 04:34:16.750 237 12625.70 110.97 54609.55 88888.00 2015-08-25 04:34:16.875 237 12625.70 111.00 54609.53 88888.00 2015-08-25 04:34:17.000 237 12625.67 110.97 54609.57 88888.00 2015-08-25 04:34:17.125 237 12625.65 111.00 54609.57 88888.00 2015-08-25 04:34:17.250 237 12625.60 111.00 54609.60 88888.00 2015-08-25 04:34:17.375 237 12625.67 111.03 54609.57 88888.00 2015-08-25 04:34:17.500 237 12625.70 111.05 54609.60 88888.00 2015-08-25 04:34:17.625 237 12625.60 111.08 54609.60 88888.00 2015-08-25 04:34:17.750 237 12625.60 111.08 54609.60 88888.00 2015-08-25 04:34:17.875 237 12625.65 111.05 54609.57 88888.00 2015-08-25 04:34:18.000 237 12625.67 111.03 54609.55 88888.00 2015-08-25 04:34:18.125 237 12625.65 111.08 54609.62 88888.00 2015-08-25 04:34:18.250 237 12625.62 111.08 54609.65 88888.00 2015-08-25 04:34:18.375 237 12625.65 111.08 54609.65 88888.00 2015-08-25 04:34:18.500 237 12625.65 111.08 54609.60 88888.00 2015-08-25 04:34:18.625 237 12625.67 111.08 54609.57 88888.00 2015-08-25 04:34:18.750 237 12625.70 111.08 54609.57 88888.00 2015-08-25 04:34:18.875 237 12625.70 111.05 54609.60 88888.00 2015-08-25 04:34:19.000 237 12625.67 111.08 54609.60 88888.00 2015-08-25 04:34:19.125 237 12625.70 111.08 54609.60 88888.00 2015-08-25 04:34:19.250 237 12625.67 111.03 54609.60 88888.00 2015-08-25 04:34:19.375 237 12625.70 111.05 54609.62 88888.00 2015-08-25 04:34:19.500 237 12625.65 111.10 54609.62 88888.00 2015-08-25 04:34:19.625 237 12625.70 111.10 54609.60 88888.00 2015-08-25 04:34:19.750 237 12625.73 111.10 54609.62 88888.00 2015-08-25 04:34:19.875 237 12625.75 111.10 54609.62 88888.00 2015-08-25 04:34:20.000 237 12625.67 111.10 54609.62 88888.00 2015-08-25 04:34:20.125 237 12625.60 111.10 54609.62 88888.00 2015-08-25 04:34:20.250 237 12625.58 111.10 54609.62 88888.00 2015-08-25 04:34:20.375 237 12625.60 111.12 54609.62 88888.00 2015-08-25 04:34:20.500 237 12625.60 111.15 54609.62 88888.00 2015-08-25 04:34:20.625 237 12625.58 111.12 54609.62 88888.00 2015-08-25 04:34:20.750 237 12625.55 111.12 54609.62 88888.00 2015-08-25 04:34:20.875 237 12625.62 111.12 54609.62 88888.00 2015-08-25 04:34:21.000 237 12625.67 111.10 54609.62 88888.00 2015-08-25 04:34:21.125 237 12625.65 111.10 54609.62 88888.00 2015-08-25 04:34:21.250 237 12625.62 111.08 54609.60 88888.00 2015-08-25 04:34:21.375 237 12625.65 111.12 54609.62 88888.00 2015-08-25 04:34:21.500 237 12625.65 111.15 54609.62 88888.00 2015-08-25 04:34:21.625 237 12625.60 111.17 54609.62 88888.00 2015-08-25 04:34:21.750 237 12625.60 111.12 54609.60 88888.00 2015-08-25 04:34:21.875 237 12625.65 111.08 54609.57 88888.00 2015-08-25 04:34:22.000 237 12625.65 111.10 54609.57 88888.00 2015-08-25 04:34:22.125 237 12625.67 111.12 54609.57 88888.00 2015-08-25 04:34:22.250 237 12625.70 111.10 54609.57 88888.00 2015-08-25 04:34:22.375 237 12625.73 111.12 54609.55 88888.00 2015-08-25 04:34:22.500 237 12625.70 111.12 54609.55 88888.00 2015-08-25 04:34:22.625 237 12625.67 111.15 54609.60 88888.00 2015-08-25 04:34:22.750 237 12625.62 111.17 54609.57 88888.00 2015-08-25 04:34:22.875 237 12625.60 111.15 54609.55 88888.00 2015-08-25 04:34:23.000 237 12625.62 111.12 54609.53 88888.00 2015-08-25 04:34:23.125 237 12625.70 111.15 54609.53 88888.00 2015-08-25 04:34:23.250 237 12625.75 111.12 54609.55 88888.00 2015-08-25 04:34:23.375 237 12625.73 111.12 54609.57 88888.00 2015-08-25 04:34:23.500 237 12625.70 111.15 54609.55 88888.00 2015-08-25 04:34:23.625 237 12625.73 111.15 54609.55 88888.00 2015-08-25 04:34:23.750 237 12625.73 111.17 54609.57 88888.00 2015-08-25 04:34:23.875 237 12625.67 111.17 54609.55 88888.00 2015-08-25 04:34:24.000 237 12625.67 111.17 54609.55 88888.00 2015-08-25 04:34:24.125 237 12625.67 111.17 54609.55 88888.00 2015-08-25 04:34:24.250 237 12625.62 111.17 54609.55 88888.00 2015-08-25 04:34:24.375 237 12625.65 111.17 54609.55 88888.00 2015-08-25 04:34:24.500 237 12625.65 111.20 54609.55 88888.00 2015-08-25 04:34:24.625 237 12625.60 111.17 54609.55 88888.00 2015-08-25 04:34:24.750 237 12625.65 111.15 54609.55 88888.00 2015-08-25 04:34:24.875 237 12625.73 111.17 54609.55 88888.00 2015-08-25 04:34:25.000 237 12625.73 111.20 54609.55 88888.00 2015-08-25 04:34:25.125 237 12625.65 111.20 54609.55 88888.00 2015-08-25 04:34:25.250 237 12625.58 111.22 54609.57 88888.00 2015-08-25 04:34:25.375 237 12625.60 111.22 54609.57 88888.00 2015-08-25 04:34:25.500 237 12625.65 111.20 54609.53 88888.00 2015-08-25 04:34:25.625 237 12625.70 111.20 54609.55 88888.00 2015-08-25 04:34:25.750 237 12625.67 111.20 54609.57 88888.00 2015-08-25 04:34:25.875 237 12625.65 111.20 54609.57 88888.00 2015-08-25 04:34:26.000 237 12625.65 111.22 54609.57 88888.00 2015-08-25 04:34:26.125 237 12625.67 111.22 54609.60 88888.00 2015-08-25 04:34:26.250 237 12625.75 111.22 54609.60 88888.00 2015-08-25 04:34:26.375 237 12625.75 111.22 54609.57 88888.00 2015-08-25 04:34:26.500 237 12625.75 111.22 54609.57 88888.00 2015-08-25 04:34:26.625 237 12625.77 111.20 54609.55 88888.00 2015-08-25 04:34:26.750 237 12625.80 111.22 54609.55 88888.00 2015-08-25 04:34:26.875 237 12625.77 111.22 54609.55 88888.00 2015-08-25 04:34:27.000 237 12625.70 111.28 54609.53 88888.00 2015-08-25 04:34:27.125 237 12625.73 111.28 54609.55 88888.00 2015-08-25 04:34:27.250 237 12625.77 111.25 54609.53 88888.00 2015-08-25 04:34:27.375 237 12625.83 111.25 54609.53 88888.00 2015-08-25 04:34:27.500 237 12625.83 111.25 54609.55 88888.00 2015-08-25 04:34:27.625 237 12625.80 111.25 54609.57 88888.00 2015-08-25 04:34:27.750 237 12625.75 111.30 54609.60 88888.00 2015-08-25 04:34:27.875 237 12625.70 111.28 54609.57 88888.00 2015-08-25 04:34:28.000 237 12625.67 111.28 54609.50 88888.00 2015-08-25 04:34:28.125 237 12625.67 111.25 54609.53 88888.00 2015-08-25 04:34:28.250 237 12625.62 111.28 54609.55 88888.00 2015-08-25 04:34:28.375 237 12625.62 111.28 54609.55 88888.00 2015-08-25 04:34:28.500 237 12625.67 111.30 54609.55 88888.00 2015-08-25 04:34:28.625 237 12625.75 111.33 54609.55 88888.00 2015-08-25 04:34:28.750 237 12625.75 111.30 54609.53 88888.00 2015-08-25 04:34:28.875 237 12625.73 111.33 54609.55 88888.00 2015-08-25 04:34:29.000 237 12625.70 111.30 54609.53 88888.00 2015-08-25 04:34:29.125 237 12625.70 111.30 54609.53 88888.00 2015-08-25 04:34:29.250 237 12625.70 111.30 54609.53 88888.00 2015-08-25 04:34:29.375 237 12625.73 111.30 54609.53 88888.00 2015-08-25 04:34:29.500 237 12625.75 111.33 54609.55 88888.00 2015-08-25 04:34:29.625 237 12625.77 111.28 54609.53 88888.00 2015-08-25 04:34:29.750 237 12625.75 111.28 54609.55 88888.00 2015-08-25 04:34:29.875 237 12625.80 111.30 54609.55 88888.00 2015-08-25 04:34:30.000 237 12625.83 111.38 54609.53 88888.00 2015-08-25 04:34:30.125 237 12625.80 111.38 54609.55 88888.00 2015-08-25 04:34:30.250 237 12625.75 111.35 54609.57 88888.00 2015-08-25 04:34:30.375 237 12625.75 111.38 54609.55 88888.00 2015-08-25 04:34:30.500 237 12625.75 111.38 54609.55 88888.00 2015-08-25 04:34:30.625 237 12625.75 111.38 54609.53 88888.00 2015-08-25 04:34:30.750 237 12625.75 111.35 54609.53 88888.00 2015-08-25 04:34:30.875 237 12625.75 111.35 54609.53 88888.00 2015-08-25 04:34:31.000 237 12625.73 111.38 54609.53 88888.00 2015-08-25 04:34:31.125 237 12625.70 111.38 54609.53 88888.00 2015-08-25 04:34:31.250 237 12625.73 111.40 54609.53 88888.00 2015-08-25 04:34:31.375 237 12625.77 111.40 54609.53 88888.00 2015-08-25 04:34:31.500 237 12625.77 111.42 54609.50 88888.00 2015-08-25 04:34:31.625 237 12625.75 111.40 54609.47 88888.00 2015-08-25 04:34:31.750 237 12625.70 111.33 54609.45 88888.00 2015-08-25 04:34:31.875 237 12625.70 111.40 54609.45 88888.00 2015-08-25 04:34:32.000 237 12625.73 111.40 54609.45 88888.00 2015-08-25 04:34:32.125 237 12625.70 111.40 54609.47 88888.00 2015-08-25 04:34:32.250 237 12625.70 111.35 54609.45 88888.00 2015-08-25 04:34:32.375 237 12625.73 111.40 54609.45 88888.00 2015-08-25 04:34:32.500 237 12625.70 111.42 54609.47 88888.00 2015-08-25 04:34:32.625 237 12625.70 111.42 54609.50 88888.00 2015-08-25 04:34:32.750 237 12625.70 111.42 54609.47 88888.00 2015-08-25 04:34:32.875 237 12625.73 111.45 54609.45 88888.00 2015-08-25 04:34:33.000 237 12625.75 111.45 54609.47 88888.00 2015-08-25 04:34:33.125 237 12625.73 111.45 54609.45 88888.00 2015-08-25 04:34:33.250 237 12625.65 111.45 54609.45 88888.00 2015-08-25 04:34:33.375 237 12625.67 111.50 54609.47 88888.00 2015-08-25 04:34:33.500 237 12625.65 111.53 54609.47 88888.00 2015-08-25 04:34:33.625 237 12625.65 111.50 54609.45 88888.00 2015-08-25 04:34:33.750 237 12625.67 111.50 54609.43 88888.00 2015-08-25 04:34:33.875 237 12625.73 111.47 54609.43 88888.00 2015-08-25 04:34:34.000 237 12625.77 111.47 54609.45 88888.00 2015-08-25 04:34:34.125 237 12625.75 111.47 54609.47 88888.00 2015-08-25 04:34:34.250 237 12625.67 111.42 54609.43 88888.00 2015-08-25 04:34:34.375 237 12625.67 111.45 54609.43 88888.00 2015-08-25 04:34:34.500 237 12625.75 111.45 54609.45 88888.00 2015-08-25 04:34:34.625 237 12625.75 111.47 54609.43 88888.00 2015-08-25 04:34:34.750 237 12625.67 111.53 54609.43 88888.00 2015-08-25 04:34:34.875 237 12625.65 111.50 54609.43 88888.00 2015-08-25 04:34:35.000 237 12625.70 111.50 54609.40 88888.00 2015-08-25 04:34:35.125 237 12625.75 111.50 54609.40 88888.00 2015-08-25 04:34:35.250 237 12625.73 111.50 54609.43 88888.00 2015-08-25 04:34:35.375 237 12625.70 111.47 54609.40 88888.00 2015-08-25 04:34:35.500 237 12625.67 111.50 54609.38 88888.00 2015-08-25 04:34:35.625 237 12625.70 111.50 54609.38 88888.00 2015-08-25 04:34:35.750 237 12625.65 111.50 54609.40 88888.00 2015-08-25 04:34:35.875 237 12625.65 111.53 54609.43 88888.00 2015-08-25 04:34:36.000 237 12625.70 111.55 54609.40 88888.00 2015-08-25 04:34:36.125 237 12625.77 111.58 54609.43 88888.00 2015-08-25 04:34:36.250 237 12625.73 111.55 54609.45 88888.00 2015-08-25 04:34:36.375 237 12625.73 111.58 54609.43 88888.00 2015-08-25 04:34:36.500 237 12625.65 111.55 54609.40 88888.00 2015-08-25 04:34:36.625 237 12625.70 111.58 54609.43 88888.00 2015-08-25 04:34:36.750 237 12625.77 111.58 54609.40 88888.00 2015-08-25 04:34:36.875 237 12625.80 111.58 54609.35 88888.00 2015-08-25 04:34:37.000 237 12625.75 111.62 54609.35 88888.00 2015-08-25 04:34:37.125 237 12625.75 111.60 54609.38 88888.00 2015-08-25 04:34:37.250 237 12625.67 111.58 54609.40 88888.00 2015-08-25 04:34:37.375 237 12625.65 111.55 54609.43 88888.00 2015-08-25 04:34:37.500 237 12625.65 111.58 54609.40 88888.00 2015-08-25 04:34:37.625 237 12625.65 111.60 54609.38 88888.00 2015-08-25 04:34:37.750 237 12625.62 111.58 54609.35 88888.00 2015-08-25 04:34:37.875 237 12625.70 111.60 54609.38 88888.00 2015-08-25 04:34:38.000 237 12625.73 111.65 54609.40 88888.00 2015-08-25 04:34:38.125 237 12625.67 111.67 54609.43 88888.00 2015-08-25 04:34:38.250 237 12625.62 111.65 54609.45 88888.00 2015-08-25 04:34:38.375 237 12625.67 111.65 54609.40 88888.00 2015-08-25 04:34:38.500 237 12625.67 111.62 54609.38 88888.00 2015-08-25 04:34:38.625 237 12625.62 111.67 54609.35 88888.00 2015-08-25 04:34:38.750 237 12625.62 111.70 54609.35 88888.00 2015-08-25 04:34:38.875 237 12625.62 111.67 54609.38 88888.00 2015-08-25 04:34:39.000 237 12625.58 111.67 54609.35 88888.00 2015-08-25 04:34:39.125 237 12625.52 111.70 54609.38 88888.00 2015-08-25 04:34:39.250 237 12625.55 111.65 54609.40 88888.00 2015-08-25 04:34:39.375 237 12625.62 111.67 54609.40 88888.00 2015-08-25 04:34:39.500 237 12625.67 111.70 54609.38 88888.00 2015-08-25 04:34:39.625 237 12625.65 111.70 54609.35 88888.00 2015-08-25 04:34:39.750 237 12625.65 111.70 54609.32 88888.00 2015-08-25 04:34:39.875 237 12625.58 111.62 54609.32 88888.00 2015-08-25 04:34:40.000 237 12625.55 111.65 54609.32 88888.00 2015-08-25 04:34:40.125 237 12625.55 111.70 54609.35 88888.00 2015-08-25 04:34:40.250 237 12625.55 111.70 54609.35 88888.00 2015-08-25 04:34:40.375 237 12625.55 111.70 54609.38 88888.00 2015-08-25 04:34:40.500 237 12625.55 111.72 54609.38 88888.00 2015-08-25 04:34:40.625 237 12625.52 111.70 54609.35 88888.00 2015-08-25 04:34:40.750 237 12625.50 111.67 54609.32 88888.00 2015-08-25 04:34:40.875 237 12625.55 111.72 54609.30 88888.00 2015-08-25 04:34:41.000 237 12625.55 111.72 54609.28 88888.00 2015-08-25 04:34:41.125 237 12625.48 111.72 54609.30 88888.00 2015-08-25 04:34:41.250 237 12625.42 111.75 54609.30 88888.00 2015-08-25 04:34:41.375 237 12625.45 111.78 54609.32 88888.00 2015-08-25 04:34:41.500 237 12625.50 111.78 54609.30 88888.00 2015-08-25 04:34:41.625 237 12625.52 111.78 54609.30 88888.00 2015-08-25 04:34:41.750 237 12625.50 111.78 54609.32 88888.00 2015-08-25 04:34:41.875 237 12625.50 111.83 54609.30 88888.00 2015-08-25 04:34:42.000 237 12625.52 111.83 54609.28 88888.00 2015-08-25 04:34:42.125 237 12625.60 111.85 54609.32 88888.00 2015-08-25 04:34:42.250 237 12625.58 111.83 54609.32 88888.00 2015-08-25 04:34:42.375 237 12625.60 111.88 54609.30 88888.00 2015-08-25 04:34:42.500 237 12625.60 111.88 54609.28 88888.00 2015-08-25 04:34:42.625 237 12625.60 111.83 54609.25 88888.00 2015-08-25 04:34:42.750 237 12625.58 111.80 54609.22 88888.00 2015-08-25 04:34:42.875 237 12625.55 111.83 54609.28 88888.00 2015-08-25 04:34:43.000 237 12625.50 111.88 54609.30 88888.00 2015-08-25 04:34:43.125 237 12625.52 111.88 54609.30 88888.00 2015-08-25 04:34:43.250 237 12625.52 111.83 54609.32 88888.00 2015-08-25 04:34:43.375 237 12625.48 111.85 54609.30 88888.00 2015-08-25 04:34:43.500 237 12625.38 111.90 54609.30 88888.00 2015-08-25 04:34:43.625 237 12625.45 111.92 54609.30 88888.00 2015-08-25 04:34:43.750 237 12625.52 111.92 54609.28 88888.00 2015-08-25 04:34:43.875 237 12625.50 111.92 54609.30 88888.00 2015-08-25 04:34:44.000 237 12625.50 111.90 54609.28 88888.00 2015-08-25 04:34:44.125 237 12625.50 111.95 54609.28 88888.00 2015-08-25 04:34:44.250 237 12625.48 111.90 54609.28 88888.00 2015-08-25 04:34:44.375 237 12625.52 111.95 54609.28 88888.00 2015-08-25 04:34:44.500 237 12625.52 111.95 54609.28 88888.00 2015-08-25 04:34:44.625 237 12625.50 111.95 54609.25 88888.00 2015-08-25 04:34:44.750 237 12625.48 111.97 54609.25 88888.00 2015-08-25 04:34:44.875 237 12625.50 111.95 54609.25 88888.00 2015-08-25 04:34:45.000 237 12625.48 111.90 54609.20 88888.00 2015-08-25 04:34:45.125 237 12625.50 111.92 54609.22 88888.00 2015-08-25 04:34:45.250 237 12625.52 111.95 54609.25 88888.00 2015-08-25 04:34:45.375 237 12625.58 111.97 54609.25 88888.00 2015-08-25 04:34:45.500 237 12625.52 112.00 54609.22 88888.00 2015-08-25 04:34:45.625 237 12625.55 111.95 54609.20 88888.00 2015-08-25 04:34:45.750 237 12625.58 111.95 54609.25 88888.00 2015-08-25 04:34:45.875 237 12625.58 111.97 54609.22 88888.00 2015-08-25 04:34:46.000 237 12625.58 111.95 54609.22 88888.00 2015-08-25 04:34:46.125 237 12625.50 111.95 54609.25 88888.00 2015-08-25 04:34:46.250 237 12625.50 111.95 54609.25 88888.00 2015-08-25 04:34:46.375 237 12625.60 112.00 54609.22 88888.00 2015-08-25 04:34:46.500 237 12625.55 112.00 54609.25 88888.00 2015-08-25 04:34:46.625 237 12625.52 112.00 54609.22 88888.00 2015-08-25 04:34:46.750 237 12625.50 112.00 54609.20 88888.00 2015-08-25 04:34:46.875 237 12625.48 111.97 54609.15 88888.00 2015-08-25 04:34:47.000 237 12625.45 111.97 54609.15 88888.00 2015-08-25 04:34:47.125 237 12625.48 112.00 54609.18 88888.00 2015-08-25 04:34:47.250 237 12625.50 112.00 54609.18 88888.00 2015-08-25 04:34:47.375 237 12625.52 112.05 54609.18 88888.00 2015-08-25 04:34:47.500 237 12625.52 112.05 54609.15 88888.00 2015-08-25 04:34:47.625 237 12625.55 112.03 54609.12 88888.00 2015-08-25 04:34:47.750 237 12625.55 112.05 54609.18 88888.00 2015-08-25 04:34:47.875 237 12625.52 112.05 54609.18 88888.00 2015-08-25 04:34:48.000 237 12625.50 112.08 54609.20 88888.00 2015-08-25 04:34:48.125 237 12625.50 112.10 54609.20 88888.00 2015-08-25 04:34:48.250 237 12625.45 112.10 54609.20 88888.00 2015-08-25 04:34:48.375 237 12625.42 112.10 54609.18 88888.00 2015-08-25 04:34:48.500 237 12625.42 112.10 54609.18 88888.00 2015-08-25 04:34:48.625 237 12625.45 112.10 54609.18 88888.00 2015-08-25 04:34:48.750 237 12625.45 112.12 54609.20 88888.00 2015-08-25 04:34:48.875 237 12625.42 112.15 54609.18 88888.00 2015-08-25 04:34:49.000 237 12625.40 112.12 54609.18 88888.00 2015-08-25 04:34:49.125 237 12625.38 112.12 54609.18 88888.00 2015-08-25 04:34:49.250 237 12625.35 112.12 54609.15 88888.00 2015-08-25 04:34:49.375 237 12625.45 112.15 54609.15 88888.00 2015-08-25 04:34:49.500 237 12625.45 112.17 54609.12 88888.00 2015-08-25 04:34:49.625 237 12625.45 112.17 54609.15 88888.00 2015-08-25 04:34:49.750 237 12625.45 112.22 54609.12 88888.00 2015-08-25 04:34:49.875 237 12625.50 112.22 54609.12 88888.00 2015-08-25 04:34:50.000 237 12625.50 112.17 54609.12 88888.00 2015-08-25 04:34:50.125 237 12625.50 112.17 54609.12 88888.00 2015-08-25 04:34:50.250 237 12625.45 112.17 54609.12 88888.00 2015-08-25 04:34:50.375 237 12625.42 112.20 54609.12 88888.00 2015-08-25 04:34:50.500 237 12625.40 112.17 54609.12 88888.00 2015-08-25 04:34:50.625 237 12625.42 112.20 54609.12 88888.00 2015-08-25 04:34:50.750 237 12625.45 112.20 54609.10 88888.00 2015-08-25 04:34:50.875 237 12625.38 112.17 54609.05 88888.00 2015-08-25 04:34:51.000 237 12625.38 112.17 54609.07 88888.00 2015-08-25 04:34:51.125 237 12625.38 112.20 54609.12 88888.00 2015-08-25 04:34:51.250 237 12625.40 112.20 54609.12 88888.00 2015-08-25 04:34:51.375 237 12625.38 112.22 54609.12 88888.00 2015-08-25 04:34:51.500 237 12625.35 112.25 54609.10 88888.00 2015-08-25 04:34:51.625 237 12625.33 112.22 54609.12 88888.00 2015-08-25 04:34:51.750 237 12625.30 112.22 54609.15 88888.00 2015-08-25 04:34:51.875 237 12625.27 112.20 54609.12 88888.00 2015-08-25 04:34:52.000 237 12625.27 112.20 54609.10 88888.00 2015-08-25 04:34:52.125 237 12625.35 112.25 54609.12 88888.00 2015-08-25 04:34:52.250 237 12625.35 112.28 54609.12 88888.00 2015-08-25 04:34:52.375 237 12625.33 112.22 54609.12 88888.00 2015-08-25 04:34:52.500 237 12625.30 112.22 54609.10 88888.00 2015-08-25 04:34:52.625 237 12625.35 112.25 54609.07 88888.00 2015-08-25 04:34:52.750 237 12625.42 112.28 54609.05 88888.00 2015-08-25 04:34:52.875 237 12625.45 112.30 54609.07 88888.00 2015-08-25 04:34:53.000 237 12625.40 112.28 54609.07 88888.00 2015-08-25 04:34:53.125 237 12625.38 112.28 54609.07 88888.00 2015-08-25 04:34:53.250 237 12625.30 112.33 54609.10 88888.00 2015-08-25 04:34:53.375 237 12625.35 112.35 54609.05 88888.00 2015-08-25 04:34:53.500 237 12625.38 112.35 54609.05 88888.00 2015-08-25 04:34:53.625 237 12625.38 112.33 54609.05 88888.00 2015-08-25 04:34:53.750 237 12625.33 112.30 54609.07 88888.00 2015-08-25 04:34:53.875 237 12625.33 112.30 54609.07 88888.00 2015-08-25 04:34:54.000 237 12625.40 112.30 54609.05 88888.00 2015-08-25 04:34:54.125 237 12625.45 112.33 54609.05 88888.00 2015-08-25 04:34:54.250 237 12625.40 112.38 54609.07 88888.00 2015-08-25 04:34:54.375 237 12625.42 112.38 54609.07 88888.00 2015-08-25 04:34:54.500 237 12625.42 112.38 54609.05 88888.00 2015-08-25 04:34:54.625 237 12625.42 112.35 54609.03 88888.00 2015-08-25 04:34:54.750 237 12625.48 112.38 54609.00 88888.00 2015-08-25 04:34:54.875 237 12625.55 112.38 54609.03 88888.00 2015-08-25 04:34:55.000 237 12625.52 112.38 54609.00 88888.00 2015-08-25 04:34:55.125 237 12625.48 112.38 54609.00 88888.00 2015-08-25 04:34:55.250 237 12625.40 112.38 54608.97 88888.00 2015-08-25 04:34:55.375 237 12625.42 112.38 54609.00 88888.00 2015-08-25 04:34:55.500 237 12625.48 112.40 54608.97 88888.00 2015-08-25 04:34:55.625 237 12625.40 112.40 54608.97 88888.00 2015-08-25 04:34:55.750 237 12625.42 112.40 54608.93 88888.00 2015-08-25 04:34:55.875 237 12625.42 112.40 54608.93 88888.00 2015-08-25 04:34:56.000 237 12625.38 112.40 54608.93 88888.00 2015-08-25 04:34:56.125 237 12625.35 112.40 54608.97 88888.00 2015-08-25 04:34:56.250 237 12625.33 112.42 54608.97 88888.00 2015-08-25 04:34:56.375 237 12625.38 112.42 54608.97 88888.00 2015-08-25 04:34:56.500 237 12625.38 112.45 54608.95 88888.00 2015-08-25 04:34:56.625 237 12625.40 112.45 54608.93 88888.00 2015-08-25 04:34:56.750 237 12625.45 112.45 54608.93 88888.00 2015-08-25 04:34:56.875 237 12625.45 112.45 54608.95 88888.00 2015-08-25 04:34:57.000 237 12625.48 112.50 54608.93 88888.00 2015-08-25 04:34:57.125 237 12625.55 112.53 54608.93 88888.00 2015-08-25 04:34:57.250 237 12625.50 112.47 54608.93 88888.00 2015-08-25 04:34:57.375 237 12625.52 112.50 54608.93 88888.00 2015-08-25 04:34:57.500 237 12625.50 112.53 54608.93 88888.00 2015-08-25 04:34:57.625 237 12625.52 112.50 54608.90 88888.00 2015-08-25 04:34:57.750 237 12625.55 112.47 54608.90 88888.00 2015-08-25 04:34:57.875 237 12625.55 112.50 54608.93 88888.00 2015-08-25 04:34:58.000 237 12625.55 112.47 54608.88 88888.00 2015-08-25 04:34:58.125 237 12625.52 112.47 54608.88 88888.00 2015-08-25 04:34:58.250 237 12625.45 112.47 54608.88 88888.00 2015-08-25 04:34:58.375 237 12625.50 112.45 54608.85 88888.00 2015-08-25 04:34:58.500 237 12625.48 112.50 54608.85 88888.00 2015-08-25 04:34:58.625 237 12625.48 112.50 54608.85 88888.00 2015-08-25 04:34:58.750 237 12625.48 112.50 54608.85 88888.00 2015-08-25 04:34:58.875 237 12625.45 112.53 54608.88 88888.00 2015-08-25 04:34:59.000 237 12625.48 112.55 54608.88 88888.00 2015-08-25 04:34:59.125 237 12625.50 112.53 54608.88 88888.00 2015-08-25 04:34:59.250 237 12625.50 112.50 54608.88 88888.00 2015-08-25 04:34:59.375 237 12625.50 112.55 54608.88 88888.00 2015-08-25 04:34:59.500 237 12625.52 112.60 54608.90 88888.00 2015-08-25 04:34:59.625 237 12625.50 112.62 54608.88 88888.00 2015-08-25 04:34:59.750 237 12625.45 112.60 54608.88 88888.00 2015-08-25 04:34:59.875 237 12625.40 112.55 54608.90 88888.00 2015-08-25 04:35:00.000 237 12625.40 112.55 54608.85 88888.00 2015-08-25 04:35:00.125 237 12625.45 112.58 54608.88 88888.00 2015-08-25 04:35:00.250 237 12625.42 112.60 54608.90 88888.00 2015-08-25 04:35:00.375 237 12625.45 112.65 54608.90 88888.00 2015-08-25 04:35:00.500 237 12625.48 112.62 54608.85 88888.00 2015-08-25 04:35:00.625 237 12625.50 112.60 54608.82 88888.00 2015-08-25 04:35:00.750 237 12625.48 112.60 54608.85 88888.00 2015-08-25 04:35:00.875 237 12625.48 112.62 54608.85 88888.00 2015-08-25 04:35:01.000 237 12625.52 112.65 54608.88 88888.00 2015-08-25 04:35:01.125 237 12625.52 112.62 54608.85 88888.00 2015-08-25 04:35:01.250 237 12625.52 112.60 54608.85 88888.00 2015-08-25 04:35:01.375 237 12625.60 112.62 54608.85 88888.00 2015-08-25 04:35:01.500 237 12625.55 112.65 54608.82 88888.00 2015-08-25 04:35:01.625 237 12625.52 112.70 54608.85 88888.00 2015-08-25 04:35:01.750 237 12625.58 112.72 54608.85 88888.00 2015-08-25 04:35:01.875 237 12625.58 112.70 54608.85 88888.00 2015-08-25 04:35:02.000 237 12625.52 112.70 54608.82 88888.00 2015-08-25 04:35:02.125 237 12625.48 112.70 54608.88 88888.00 2015-08-25 04:35:02.250 237 12625.48 112.70 54608.82 88888.00 2015-08-25 04:35:02.375 237 12625.50 112.72 54608.82 88888.00 2015-08-25 04:35:02.500 237 12625.55 112.72 54608.82 88888.00 2015-08-25 04:35:02.625 237 12625.52 112.72 54608.82 88888.00 2015-08-25 04:35:02.750 237 12625.52 112.75 54608.82 88888.00 2015-08-25 04:35:02.875 237 12625.55 112.75 54608.82 88888.00 2015-08-25 04:35:03.000 237 12625.55 112.72 54608.80 88888.00 2015-08-25 04:35:03.125 237 12625.60 112.72 54608.80 88888.00 2015-08-25 04:35:03.250 237 12625.60 112.72 54608.80 88888.00 2015-08-25 04:35:03.375 237 12625.60 112.70 54608.80 88888.00 2015-08-25 04:35:03.500 237 12625.60 112.72 54608.80 88888.00 2015-08-25 04:35:03.625 237 12625.58 112.75 54608.78 88888.00 2015-08-25 04:35:03.750 237 12625.58 112.75 54608.80 88888.00 2015-08-25 04:35:03.875 237 12625.60 112.75 54608.80 88888.00 2015-08-25 04:35:04.000 237 12625.65 112.72 54608.72 88888.00 2015-08-25 04:35:04.125 237 12625.73 112.75 54608.72 88888.00 2015-08-25 04:35:04.250 237 12625.75 112.72 54608.75 88888.00 2015-08-25 04:35:04.375 237 12625.75 112.72 54608.72 88888.00 2015-08-25 04:35:04.500 237 12625.70 112.72 54608.75 88888.00 2015-08-25 04:35:04.625 237 12625.62 112.72 54608.72 88888.00 2015-08-25 04:35:04.750 237 12625.65 112.75 54608.72 88888.00 2015-08-25 04:35:04.875 237 12625.70 112.75 54608.70 88888.00 2015-08-25 04:35:05.000 237 12625.67 112.75 54608.68 88888.00 2015-08-25 04:35:05.125 237 12625.62 112.75 54608.70 88888.00 2015-08-25 04:35:05.250 237 12625.62 112.72 54608.72 88888.00 2015-08-25 04:35:05.375 237 12625.70 112.75 54608.70 88888.00 2015-08-25 04:35:05.500 237 12625.70 112.78 54608.72 88888.00 2015-08-25 04:35:05.625 237 12625.65 112.78 54608.72 88888.00 2015-08-25 04:35:05.750 237 12625.67 112.78 54608.75 88888.00 2015-08-25 04:35:05.875 237 12625.70 112.80 54608.75 88888.00 2015-08-25 04:35:06.000 237 12625.67 112.80 54608.75 88888.00 2015-08-25 04:35:06.125 237 12625.67 112.80 54608.75 88888.00 2015-08-25 04:35:06.250 237 12625.65 112.80 54608.75 88888.00 2015-08-25 04:35:06.375 237 12625.67 112.80 54608.72 88888.00 2015-08-25 04:35:06.500 237 12625.67 112.80 54608.72 88888.00 2015-08-25 04:35:06.625 237 12625.67 112.80 54608.75 88888.00 2015-08-25 04:35:06.750 237 12625.67 112.83 54608.72 88888.00 2015-08-25 04:35:06.875 237 12625.65 112.80 54608.72 88888.00 2015-08-25 04:35:07.000 237 12625.65 112.80 54608.72 88888.00 2015-08-25 04:35:07.125 237 12625.65 112.83 54608.72 88888.00 2015-08-25 04:35:07.250 237 12625.60 112.78 54608.72 88888.00 2015-08-25 04:35:07.375 237 12625.67 112.80 54608.70 88888.00 2015-08-25 04:35:07.500 237 12625.75 112.80 54608.70 88888.00 2015-08-25 04:35:07.625 237 12625.77 112.85 54608.72 88888.00 2015-08-25 04:35:07.750 237 12625.80 112.88 54608.72 88888.00 2015-08-25 04:35:07.875 237 12625.77 112.85 54608.70 88888.00 2015-08-25 04:35:08.000 237 12625.77 112.83 54608.65 88888.00 2015-08-25 04:35:08.125 237 12625.73 112.85 54608.62 88888.00 2015-08-25 04:35:08.250 237 12625.67 112.83 54608.65 88888.00 2015-08-25 04:35:08.375 237 12625.77 112.88 54608.68 88888.00 2015-08-25 04:35:08.500 237 12625.83 112.88 54608.70 88888.00 2015-08-25 04:35:08.625 237 12625.77 112.88 54608.65 88888.00 2015-08-25 04:35:08.750 237 12625.70 112.85 54608.62 88888.00 2015-08-25 04:35:08.875 237 12625.70 112.85 54608.68 88888.00 2015-08-25 04:35:09.000 237 12625.75 112.85 54608.70 88888.00 2015-08-25 04:35:09.125 237 12625.85 112.90 54608.68 88888.00 2015-08-25 04:35:09.250 237 12625.88 112.90 54608.65 88888.00 2015-08-25 04:35:09.375 237 12625.88 112.88 54608.62 88888.00 2015-08-25 04:35:09.500 237 12625.83 112.85 54608.62 88888.00 2015-08-25 04:35:09.625 237 12625.77 112.85 54608.62 88888.00 2015-08-25 04:35:09.750 237 12625.80 112.88 54608.57 88888.00 2015-08-25 04:35:09.875 237 12625.80 112.90 54608.57 88888.00 2015-08-25 04:35:10.000 237 12625.80 112.90 54608.55 88888.00 2015-08-25 04:35:10.125 237 12625.75 112.85 54608.57 88888.00 2015-08-25 04:35:10.250 237 12625.70 112.88 54608.60 88888.00 2015-08-25 04:35:10.375 237 12625.77 112.92 54608.57 88888.00 2015-08-25 04:35:10.500 237 12625.83 112.92 54608.60 88888.00 2015-08-25 04:35:10.625 237 12625.85 112.85 54608.55 88888.00 2015-08-25 04:35:10.750 237 12625.80 112.85 54608.53 88888.00 2015-08-25 04:35:10.875 237 12625.83 112.88 54608.55 88888.00 2015-08-25 04:35:11.000 237 12625.88 112.90 54608.55 88888.00 2015-08-25 04:35:11.125 237 12625.85 112.85 54608.53 88888.00 2015-08-25 04:35:11.250 237 12625.80 112.88 54608.55 88888.00 2015-08-25 04:35:11.375 237 12625.80 112.90 54608.53 88888.00 2015-08-25 04:35:11.500 237 12625.85 112.90 54608.55 88888.00 2015-08-25 04:35:11.625 237 12625.85 112.90 54608.53 88888.00 2015-08-25 04:35:11.750 237 12625.90 112.88 54608.50 88888.00 2015-08-25 04:35:11.875 237 12625.92 112.90 54608.55 88888.00 2015-08-25 04:35:12.000 237 12625.92 112.90 54608.55 88888.00 2015-08-25 04:35:12.125 237 12625.92 112.90 54608.57 88888.00 2015-08-25 04:35:12.250 237 12625.90 112.88 54608.55 88888.00 2015-08-25 04:35:12.375 237 12625.90 112.88 54608.53 88888.00 2015-08-25 04:35:12.500 237 12625.90 112.90 54608.55 88888.00 2015-08-25 04:35:12.625 237 12625.83 112.88 54608.50 88888.00 2015-08-25 04:35:12.750 237 12625.85 112.90 54608.50 88888.00 2015-08-25 04:35:12.875 237 12625.88 112.90 54608.50 88888.00 2015-08-25 04:35:13.000 237 12625.90 112.88 54608.47 88888.00 2015-08-25 04:35:13.125 237 12625.92 112.90 54608.47 88888.00 2015-08-25 04:35:13.250 237 12625.92 112.90 54608.47 88888.00 2015-08-25 04:35:13.375 237 12625.92 112.90 54608.45 88888.00 2015-08-25 04:35:13.500 237 12625.98 112.90 54608.47 88888.00 2015-08-25 04:35:13.625 237 12625.98 112.90 54608.50 88888.00 2015-08-25 04:35:13.750 237 12625.98 112.92 54608.50 88888.00 2015-08-25 04:35:13.875 237 12626.02 112.90 54608.50 88888.00 2015-08-25 04:35:14.000 237 12626.00 112.88 54608.47 88888.00 2015-08-25 04:35:14.125 237 12625.90 112.90 54608.50 88888.00 2015-08-25 04:35:14.250 237 12625.88 112.90 54608.50 88888.00 2015-08-25 04:35:14.375 237 12625.92 112.92 54608.47 88888.00 2015-08-25 04:35:14.500 237 12625.95 112.90 54608.50 88888.00 2015-08-25 04:35:14.625 237 12625.95 112.92 54608.50 88888.00 2015-08-25 04:35:14.750 237 12625.98 112.92 54608.50 88888.00 2015-08-25 04:35:14.875 237 12626.02 112.92 54608.50 88888.00 2015-08-25 04:35:15.000 237 12626.02 112.92 54608.47 88888.00 2015-08-25 04:35:15.125 237 12626.02 112.92 54608.50 88888.00 2015-08-25 04:35:15.250 237 12626.00 112.95 54608.50 88888.00 2015-08-25 04:35:15.375 237 12625.98 112.95 54608.45 88888.00 2015-08-25 04:35:15.500 237 12625.98 112.95 54608.45 88888.00 2015-08-25 04:35:15.625 237 12626.02 112.92 54608.45 88888.00 2015-08-25 04:35:15.750 237 12626.05 112.92 54608.40 88888.00 2015-08-25 04:35:15.875 237 12626.10 112.92 54608.38 88888.00 2015-08-25 04:35:16.000 237 12626.12 112.92 54608.38 88888.00 2015-08-25 04:35:16.125 237 12626.12 112.95 54608.43 88888.00 2015-08-25 04:35:16.250 237 12626.12 112.95 54608.43 88888.00 2015-08-25 04:35:16.375 237 12626.12 112.97 54608.40 88888.00 2015-08-25 04:35:16.500 237 12626.10 112.92 54608.38 88888.00 2015-08-25 04:35:16.625 237 12626.10 112.90 54608.35 88888.00 2015-08-25 04:35:16.750 237 12626.08 112.92 54608.40 88888.00 2015-08-25 04:35:16.875 237 12626.08 112.95 54608.38 88888.00 2015-08-25 04:35:17.000 237 12626.08 112.95 54608.40 88888.00 2015-08-25 04:35:17.125 237 12626.12 112.95 54608.40 88888.00 2015-08-25 04:35:17.250 237 12626.15 112.97 54608.40 88888.00 2015-08-25 04:35:17.375 237 12626.20 112.97 54608.40 88888.00 2015-08-25 04:35:17.500 237 12626.15 112.95 54608.38 88888.00 2015-08-25 04:35:17.625 237 12626.15 112.97 54608.35 88888.00 2015-08-25 04:35:17.750 237 12626.17 112.95 54608.35 88888.00 2015-08-25 04:35:17.875 237 12626.17 112.97 54608.38 88888.00 2015-08-25 04:35:18.000 237 12626.17 113.00 54608.38 88888.00 2015-08-25 04:35:18.125 237 12626.17 112.95 54608.40 88888.00 2015-08-25 04:35:18.250 237 12626.15 112.95 54608.40 88888.00 2015-08-25 04:35:18.375 237 12626.15 112.97 54608.40 88888.00 2015-08-25 04:35:18.500 237 12626.20 112.97 54608.40 88888.00 2015-08-25 04:35:18.625 237 12626.23 112.97 54608.40 88888.00 2015-08-25 04:35:18.750 237 12626.23 112.95 54608.38 88888.00 2015-08-25 04:35:18.875 237 12626.20 112.97 54608.40 88888.00 2015-08-25 04:35:19.000 237 12626.20 112.97 54608.38 88888.00 2015-08-25 04:35:19.125 237 12626.17 112.97 54608.38 88888.00 2015-08-25 04:35:19.250 237 12626.12 112.97 54608.35 88888.00 2015-08-25 04:35:19.375 237 12626.20 113.00 54608.35 88888.00 2015-08-25 04:35:19.500 237 12626.25 113.00 54608.35 88888.00 2015-08-25 04:35:19.625 237 12626.25 113.03 54608.35 88888.00 2015-08-25 04:35:19.750 237 12626.27 113.00 54608.38 88888.00 2015-08-25 04:35:19.875 237 12626.30 112.97 54608.35 88888.00 2015-08-25 04:35:20.000 237 12626.30 112.97 54608.30 88888.00 2015-08-25 04:35:20.125 237 12626.27 112.97 54608.32 88888.00 2015-08-25 04:35:20.250 237 12626.23 112.97 54608.38 88888.00 2015-08-25 04:35:20.375 237 12626.30 112.97 54608.35 88888.00 2015-08-25 04:35:20.500 237 12626.30 112.97 54608.38 88888.00 2015-08-25 04:35:20.625 237 12626.27 112.95 54608.35 88888.00 2015-08-25 04:35:20.750 237 12626.25 112.95 54608.32 88888.00 2015-08-25 04:35:20.875 237 12626.27 112.95 54608.32 88888.00 2015-08-25 04:35:21.000 237 12626.27 112.95 54608.30 88888.00 2015-08-25 04:35:21.125 237 12626.25 112.95 54608.35 88888.00 2015-08-25 04:35:21.250 237 12626.27 112.97 54608.35 88888.00 2015-08-25 04:35:21.375 237 12626.33 113.00 54608.35 88888.00 2015-08-25 04:35:21.500 237 12626.27 113.00 54608.32 88888.00 2015-08-25 04:35:21.625 237 12626.30 113.00 54608.32 88888.00 2015-08-25 04:35:21.750 237 12626.30 112.97 54608.30 88888.00 2015-08-25 04:35:21.875 237 12626.30 112.97 54608.28 88888.00 2015-08-25 04:35:22.000 237 12626.33 112.97 54608.28 88888.00 2015-08-25 04:35:22.125 237 12626.38 113.00 54608.28 88888.00 2015-08-25 04:35:22.250 237 12626.35 113.00 54608.30 88888.00 2015-08-25 04:35:22.375 237 12626.30 113.00 54608.28 88888.00 2015-08-25 04:35:22.500 237 12626.27 112.97 54608.25 88888.00 2015-08-25 04:35:22.625 237 12626.33 112.95 54608.25 88888.00 2015-08-25 04:35:22.750 237 12626.35 112.95 54608.25 88888.00 2015-08-25 04:35:22.875 237 12626.35 112.95 54608.25 88888.00 2015-08-25 04:35:23.000 237 12626.35 112.97 54608.25 88888.00 2015-08-25 04:35:23.125 237 12626.38 113.00 54608.22 88888.00 2015-08-25 04:35:23.250 237 12626.35 112.97 54608.25 88888.00 2015-08-25 04:35:23.375 237 12626.40 113.00 54608.25 88888.00 2015-08-25 04:35:23.500 237 12626.40 112.97 54608.22 88888.00 2015-08-25 04:35:23.625 237 12626.40 113.00 54608.22 88888.00 2015-08-25 04:35:23.750 237 12626.40 113.00 54608.22 88888.00 2015-08-25 04:35:23.875 237 12626.45 113.00 54608.25 88888.00 2015-08-25 04:35:24.000 237 12626.48 113.03 54608.22 88888.00 2015-08-25 04:35:24.125 237 12626.45 113.00 54608.25 88888.00 2015-08-25 04:35:24.250 237 12626.42 113.03 54608.28 88888.00 2015-08-25 04:35:24.375 237 12626.40 113.00 54608.22 88888.00 2015-08-25 04:35:24.500 237 12626.40 113.00 54608.22 88888.00 2015-08-25 04:35:24.625 237 12626.42 113.00 54608.22 88888.00 2015-08-25 04:35:24.750 237 12626.45 112.97 54608.25 88888.00 2015-08-25 04:35:24.875 237 12626.45 112.97 54608.25 88888.00 2015-08-25 04:35:25.000 237 12626.40 113.00 54608.22 88888.00 2015-08-25 04:35:25.125 237 12626.38 112.97 54608.25 88888.00 2015-08-25 04:35:25.250 237 12626.38 112.95 54608.25 88888.00 2015-08-25 04:35:25.375 237 12626.45 113.00 54608.25 88888.00 2015-08-25 04:35:25.500 237 12626.42 112.97 54608.22 88888.00 2015-08-25 04:35:25.625 237 12626.38 112.97 54608.22 88888.00 2015-08-25 04:35:25.750 237 12626.38 113.00 54608.22 88888.00 2015-08-25 04:35:25.875 237 12626.40 113.05 54608.22 88888.00 2015-08-25 04:35:26.000 237 12626.38 113.03 54608.22 88888.00 2015-08-25 04:35:26.125 237 12626.40 112.97 54608.22 88888.00 2015-08-25 04:35:26.250 237 12626.40 112.97 54608.22 88888.00 2015-08-25 04:35:26.375 237 12626.42 112.97 54608.22 88888.00 2015-08-25 04:35:26.500 237 12626.45 112.97 54608.20 88888.00 2015-08-25 04:35:26.625 237 12626.42 112.97 54608.18 88888.00 2015-08-25 04:35:26.750 237 12626.42 113.00 54608.18 88888.00 2015-08-25 04:35:26.875 237 12626.45 113.00 54608.22 88888.00 2015-08-25 04:35:27.000 237 12626.50 113.03 54608.22 88888.00 2015-08-25 04:35:27.125 237 12626.48 113.00 54608.18 88888.00 2015-08-25 04:35:27.250 237 12626.40 112.97 54608.20 88888.00 2015-08-25 04:35:27.375 237 12626.45 113.00 54608.18 88888.00 2015-08-25 04:35:27.500 237 12626.48 113.00 54608.15 88888.00 2015-08-25 04:35:27.625 237 12626.50 113.03 54608.18 88888.00 2015-08-25 04:35:27.750 237 12626.50 113.03 54608.20 88888.00 2015-08-25 04:35:27.875 237 12626.50 113.00 54608.18 88888.00 2015-08-25 04:35:28.000 237 12626.50 113.00 54608.12 88888.00 2015-08-25 04:35:28.125 237 12626.48 113.00 54608.12 88888.00 2015-08-25 04:35:28.250 237 12626.45 112.97 54608.12 88888.00 2015-08-25 04:35:28.375 237 12626.42 113.00 54608.12 88888.00 2015-08-25 04:35:28.500 237 12626.45 112.97 54608.15 88888.00 2015-08-25 04:35:28.625 237 12626.50 113.00 54608.12 88888.00 2015-08-25 04:35:28.750 237 12626.50 112.97 54608.10 88888.00 2015-08-25 04:35:28.875 237 12626.45 112.97 54608.12 88888.00 2015-08-25 04:35:29.000 237 12626.50 113.03 54608.12 88888.00 2015-08-25 04:35:29.125 237 12626.52 113.03 54608.12 88888.00 2015-08-25 04:35:29.250 237 12626.55 113.00 54608.12 88888.00 2015-08-25 04:35:29.375 237 12626.60 113.00 54608.12 88888.00 2015-08-25 04:35:29.500 237 12626.60 112.97 54608.10 88888.00 2015-08-25 04:35:29.625 237 12626.62 113.03 54608.15 88888.00 2015-08-25 04:35:29.750 237 12626.65 113.05 54608.15 88888.00 2015-08-25 04:35:29.875 237 12626.58 113.03 54608.12 88888.00 2015-08-25 04:35:30.000 237 12626.55 113.03 54608.10 88888.00 2015-08-25 04:35:30.125 237 12626.55 113.00 54608.15 88888.00 2015-08-25 04:35:30.250 237 12626.60 112.97 54608.18 88888.00 2015-08-25 04:35:30.375 237 12626.58 113.00 54608.15 88888.00 2015-08-25 04:35:30.500 237 12626.65 113.03 54608.12 88888.00 2015-08-25 04:35:30.625 237 12626.65 112.97 54608.10 88888.00 2015-08-25 04:35:30.750 237 12626.70 112.95 54608.07 88888.00 2015-08-25 04:35:30.875 237 12626.70 113.03 54608.10 88888.00 2015-08-25 04:35:31.000 237 12626.65 113.03 54608.12 88888.00 2015-08-25 04:35:31.125 237 12626.60 113.00 54608.12 88888.00 2015-08-25 04:35:31.250 237 12626.52 112.97 54608.07 88888.00 2015-08-25 04:35:31.375 237 12626.60 113.03 54608.05 88888.00 2015-08-25 04:35:31.500 237 12626.65 113.00 54608.03 88888.00 2015-08-25 04:35:31.625 237 12626.65 112.97 54608.03 88888.00 2015-08-25 04:35:31.750 237 12626.65 112.95 54608.05 88888.00 2015-08-25 04:35:31.875 237 12626.65 112.95 54608.05 88888.00 2015-08-25 04:35:32.000 237 12626.70 112.97 54608.07 88888.00 2015-08-25 04:35:32.125 237 12626.70 113.00 54608.10 88888.00 2015-08-25 04:35:32.250 237 12626.60 112.97 54608.12 88888.00 2015-08-25 04:35:32.375 237 12626.60 112.97 54608.07 88888.00 2015-08-25 04:35:32.500 237 12626.50 112.97 54608.05 88888.00 2015-08-25 04:35:32.625 237 12626.60 113.00 54608.07 88888.00 2015-08-25 04:35:32.750 237 12626.65 112.95 54608.05 88888.00 2015-08-25 04:35:32.875 237 12626.70 112.95 54608.05 88888.00 2015-08-25 04:35:33.000 237 12626.67 113.00 54608.03 88888.00 2015-08-25 04:35:33.125 237 12626.65 112.97 54608.05 88888.00 2015-08-25 04:35:33.250 237 12626.62 112.97 54608.05 88888.00 2015-08-25 04:35:33.375 237 12626.70 113.00 54608.05 88888.00 2015-08-25 04:35:33.500 237 12626.67 113.00 54608.05 88888.00 2015-08-25 04:35:33.625 237 12626.67 112.97 54608.03 88888.00 2015-08-25 04:35:33.750 237 12626.65 113.00 54608.03 88888.00 2015-08-25 04:35:33.875 237 12626.70 112.97 54608.05 88888.00 2015-08-25 04:35:34.000 237 12626.75 112.97 54608.03 88888.00 2015-08-25 04:35:34.125 237 12626.80 112.95 54608.03 88888.00 2015-08-25 04:35:34.250 237 12626.77 112.92 54608.03 88888.00 2015-08-25 04:35:34.375 237 12626.80 112.95 54608.03 88888.00 2015-08-25 04:35:34.500 237 12626.80 112.92 54608.03 88888.00 2015-08-25 04:35:34.625 237 12626.73 112.95 54608.00 88888.00 2015-08-25 04:35:34.750 237 12626.70 112.95 54608.00 88888.00 2015-08-25 04:35:34.875 237 12626.70 112.95 54608.03 88888.00 2015-08-25 04:35:35.000 237 12626.75 112.97 54608.00 88888.00 2015-08-25 04:35:35.125 237 12626.70 112.92 54607.97 88888.00 2015-08-25 04:35:35.250 237 12626.70 112.92 54607.97 88888.00 2015-08-25 04:35:35.375 237 12626.73 112.92 54607.97 88888.00 2015-08-25 04:35:35.500 237 12626.73 112.92 54607.95 88888.00 2015-08-25 04:35:35.625 237 12626.80 112.92 54607.95 88888.00 2015-08-25 04:35:35.750 237 12626.80 112.92 54607.95 88888.00 2015-08-25 04:35:35.875 237 12626.75 112.92 54607.97 88888.00 2015-08-25 04:35:36.000 237 12626.80 112.92 54607.95 88888.00 2015-08-25 04:35:36.125 237 12626.75 112.92 54607.95 88888.00 2015-08-25 04:35:36.250 237 12626.75 112.88 54607.93 88888.00 2015-08-25 04:35:36.375 237 12626.83 112.90 54607.93 88888.00 2015-08-25 04:35:36.500 237 12626.85 112.88 54607.95 88888.00 2015-08-25 04:35:36.625 237 12626.85 112.88 54607.93 88888.00 2015-08-25 04:35:36.750 237 12626.83 112.88 54607.95 88888.00 2015-08-25 04:35:36.875 237 12626.85 112.85 54607.95 88888.00 2015-08-25 04:35:37.000 237 12626.88 112.88 54607.97 88888.00 2015-08-25 04:35:37.125 237 12626.90 112.88 54607.95 88888.00 2015-08-25 04:35:37.250 237 12626.88 112.88 54607.95 88888.00 2015-08-25 04:35:37.375 237 12626.90 112.88 54607.95 88888.00 2015-08-25 04:35:37.500 237 12626.88 112.88 54607.97 88888.00 2015-08-25 04:35:37.625 237 12626.90 112.88 54607.95 88888.00 2015-08-25 04:35:37.750 237 12626.88 112.88 54607.93 88888.00 2015-08-25 04:35:37.875 237 12626.83 112.90 54607.90 88888.00 2015-08-25 04:35:38.000 237 12626.85 112.90 54607.90 88888.00 2015-08-25 04:35:38.125 237 12626.80 112.88 54607.90 88888.00 2015-08-25 04:35:38.250 237 12626.85 112.88 54607.90 88888.00 2015-08-25 04:35:38.375 237 12626.90 112.90 54607.88 88888.00 2015-08-25 04:35:38.500 237 12626.88 112.90 54607.88 88888.00 2015-08-25 04:35:38.625 237 12626.92 112.90 54607.90 88888.00 2015-08-25 04:35:38.750 237 12626.88 112.90 54607.90 88888.00 2015-08-25 04:35:38.875 237 12626.83 112.88 54607.88 88888.00 2015-08-25 04:35:39.000 237 12626.88 112.90 54607.85 88888.00 2015-08-25 04:35:39.125 237 12626.88 112.88 54607.85 88888.00 2015-08-25 04:35:39.250 237 12626.85 112.85 54607.88 88888.00 2015-08-25 04:35:39.375 237 12626.95 112.88 54607.88 88888.00 2015-08-25 04:35:39.500 237 12626.95 112.88 54607.88 88888.00 2015-08-25 04:35:39.625 237 12626.98 112.85 54607.85 88888.00 2015-08-25 04:35:39.750 237 12626.98 112.83 54607.85 88888.00 2015-08-25 04:35:39.875 237 12626.90 112.80 54607.88 88888.00 2015-08-25 04:35:40.000 237 12626.95 112.80 54607.82 88888.00 2015-08-25 04:35:40.125 237 12627.00 112.80 54607.82 88888.00 2015-08-25 04:35:40.250 237 12626.95 112.80 54607.88 88888.00 2015-08-25 04:35:40.375 237 12626.92 112.83 54607.85 88888.00 2015-08-25 04:35:40.500 237 12626.92 112.80 54607.85 88888.00 2015-08-25 04:35:40.625 237 12627.00 112.78 54607.85 88888.00 2015-08-25 04:35:40.750 237 12627.05 112.78 54607.85 88888.00 2015-08-25 04:35:40.875 237 12627.02 112.80 54607.85 88888.00 2015-08-25 04:35:41.000 237 12627.02 112.80 54607.82 88888.00 2015-08-25 04:35:41.125 237 12627.08 112.80 54607.82 88888.00 2015-08-25 04:35:41.250 237 12627.08 112.78 54607.80 88888.00 2015-08-25 04:35:41.375 237 12627.10 112.78 54607.80 88888.00 2015-08-25 04:35:41.500 237 12627.08 112.78 54607.82 88888.00 2015-08-25 04:35:41.625 237 12627.02 112.78 54607.82 88888.00 2015-08-25 04:35:41.750 237 12627.00 112.78 54607.78 88888.00 2015-08-25 04:35:41.875 237 12627.05 112.75 54607.78 88888.00 2015-08-25 04:35:42.000 237 12627.08 112.78 54607.80 88888.00 2015-08-25 04:35:42.125 237 12627.08 112.78 54607.80 88888.00 2015-08-25 04:35:42.250 237 12627.02 112.75 54607.80 88888.00 2015-08-25 04:35:42.375 237 12627.05 112.78 54607.80 88888.00 2015-08-25 04:35:42.500 237 12627.02 112.78 54607.75 88888.00 2015-08-25 04:35:42.625 237 12627.02 112.75 54607.78 88888.00 2015-08-25 04:35:42.750 237 12627.05 112.75 54607.78 88888.00 2015-08-25 04:35:42.875 237 12627.10 112.72 54607.75 88888.00 2015-08-25 04:35:43.000 237 12627.10 112.72 54607.80 88888.00 2015-08-25 04:35:43.125 237 12627.08 112.72 54607.80 88888.00 2015-08-25 04:35:43.250 237 12627.00 112.72 54607.78 88888.00 2015-08-25 04:35:43.375 237 12627.05 112.75 54607.78 88888.00 2015-08-25 04:35:43.500 237 12627.12 112.75 54607.78 88888.00 2015-08-25 04:35:43.625 237 12627.15 112.70 54607.75 88888.00 2015-08-25 04:35:43.750 237 12627.15 112.70 54607.75 88888.00 2015-08-25 04:35:43.875 237 12627.15 112.67 54607.75 88888.00 2015-08-25 04:35:44.000 237 12627.17 112.67 54607.75 88888.00 2015-08-25 04:35:44.125 237 12627.23 112.70 54607.75 88888.00 2015-08-25 04:35:44.250 237 12627.20 112.67 54607.78 88888.00 2015-08-25 04:35:44.375 237 12627.20 112.67 54607.80 88888.00 2015-08-25 04:35:44.500 237 12627.17 112.67 54607.80 88888.00 2015-08-25 04:35:44.625 237 12627.17 112.67 54607.78 88888.00 2015-08-25 04:35:44.750 237 12627.20 112.65 54607.72 88888.00 2015-08-25 04:35:44.875 237 12627.17 112.65 54607.72 88888.00 2015-08-25 04:35:45.000 237 12627.20 112.67 54607.75 88888.00 2015-08-25 04:35:45.125 237 12627.20 112.65 54607.75 88888.00 2015-08-25 04:35:45.250 237 12627.15 112.65 54607.75 88888.00 2015-08-25 04:35:45.375 237 12627.10 112.62 54607.72 88888.00 2015-08-25 04:35:45.500 237 12627.12 112.62 54607.72 88888.00 2015-08-25 04:35:45.625 237 12627.15 112.60 54607.70 88888.00 2015-08-25 04:35:45.750 237 12627.20 112.62 54607.70 88888.00 2015-08-25 04:35:45.875 237 12627.23 112.60 54607.68 88888.00 2015-08-25 04:35:46.000 237 12627.27 112.60 54607.65 88888.00 2015-08-25 04:35:46.125 237 12627.27 112.60 54607.68 88888.00 2015-08-25 04:35:46.250 237 12627.20 112.58 54607.68 88888.00 2015-08-25 04:35:46.375 237 12627.27 112.58 54607.65 88888.00 2015-08-25 04:35:46.500 237 12627.27 112.58 54607.62 88888.00 2015-08-25 04:35:46.625 237 12627.23 112.58 54607.65 88888.00 2015-08-25 04:35:46.750 237 12627.23 112.55 54607.65 88888.00 2015-08-25 04:35:46.875 237 12627.25 112.53 54607.65 88888.00 2015-08-25 04:35:47.000 237 12627.23 112.53 54607.62 88888.00 2015-08-25 04:35:47.125 237 12627.25 112.50 54607.65 88888.00 2015-08-25 04:35:47.250 237 12627.27 112.53 54607.65 88888.00 2015-08-25 04:35:47.375 237 12627.35 112.55 54607.62 88888.00 2015-08-25 04:35:47.500 237 12627.35 112.55 54607.62 88888.00 2015-08-25 04:35:47.625 237 12627.35 112.53 54607.62 88888.00 2015-08-25 04:35:47.750 237 12627.33 112.50 54607.62 88888.00 2015-08-25 04:35:47.875 237 12627.38 112.50 54607.65 88888.00 2015-08-25 04:35:48.000 237 12627.33 112.53 54607.68 88888.00 2015-08-25 04:35:48.125 237 12627.27 112.53 54607.68 88888.00 2015-08-25 04:35:48.250 237 12627.27 112.47 54607.68 88888.00 2015-08-25 04:35:48.375 237 12627.33 112.50 54607.70 88888.00 2015-08-25 04:35:48.500 237 12627.30 112.47 54607.68 88888.00 2015-08-25 04:35:48.625 237 12627.27 112.45 54607.68 88888.00 2015-08-25 04:35:48.750 237 12627.30 112.42 54607.70 88888.00 2015-08-25 04:35:48.875 237 12627.35 112.47 54607.70 88888.00 2015-08-25 04:35:49.000 237 12627.35 112.50 54607.65 88888.00 2015-08-25 04:35:49.125 237 12627.40 112.47 54607.62 88888.00 2015-08-25 04:35:49.250 237 12627.42 112.47 54607.62 88888.00 2015-08-25 04:35:49.375 237 12627.45 112.45 54607.65 88888.00 2015-08-25 04:35:49.500 237 12627.42 112.42 54607.65 88888.00 2015-08-25 04:35:49.625 237 12627.38 112.45 54607.65 88888.00 2015-08-25 04:35:49.750 237 12627.42 112.45 54607.68 88888.00 2015-08-25 04:35:49.875 237 12627.42 112.47 54607.65 88888.00 2015-08-25 04:35:50.000 237 12627.40 112.45 54607.65 88888.00 2015-08-25 04:35:50.125 237 12627.42 112.45 54607.68 88888.00 2015-08-25 04:35:50.250 237 12627.40 112.45 54607.62 88888.00 2015-08-25 04:35:50.375 237 12627.40 112.42 54607.62 88888.00 2015-08-25 04:35:50.500 237 12627.45 112.42 54607.60 88888.00 2015-08-25 04:35:50.625 237 12627.45 112.40 54607.60 88888.00 2015-08-25 04:35:50.750 237 12627.52 112.40 54607.65 88888.00 2015-08-25 04:35:50.875 237 12627.50 112.42 54607.65 88888.00 2015-08-25 04:35:51.000 237 12627.42 112.40 54607.65 88888.00 2015-08-25 04:35:51.125 237 12627.38 112.40 54607.68 88888.00 2015-08-25 04:35:51.250 237 12627.48 112.40 54607.62 88888.00 2015-08-25 04:35:51.375 237 12627.58 112.40 54607.62 88888.00 2015-08-25 04:35:51.500 237 12627.58 112.38 54607.57 88888.00 2015-08-25 04:35:51.625 237 12627.55 112.38 54607.57 88888.00 2015-08-25 04:35:51.750 237 12627.52 112.38 54607.57 88888.00 2015-08-25 04:35:51.875 237 12627.55 112.40 54607.57 88888.00 2015-08-25 04:35:52.000 237 12627.52 112.38 54607.55 88888.00 2015-08-25 04:35:52.125 237 12627.55 112.40 54607.60 88888.00 2015-08-25 04:35:52.250 237 12627.55 112.38 54607.60 88888.00 2015-08-25 04:35:52.375 237 12627.55 112.35 54607.57 88888.00 2015-08-25 04:35:52.500 237 12627.55 112.33 54607.57 88888.00 2015-08-25 04:35:52.625 237 12627.58 112.35 54607.55 88888.00 2015-08-25 04:35:52.750 237 12627.60 112.38 54607.57 88888.00 2015-08-25 04:35:52.875 237 12627.55 112.40 54607.55 88888.00 2015-08-25 04:35:53.000 237 12627.55 112.38 54607.55 88888.00 2015-08-25 04:35:53.125 237 12627.52 112.40 54607.57 88888.00 2015-08-25 04:35:53.250 237 12627.52 112.35 54607.53 88888.00 2015-08-25 04:35:53.375 237 12627.58 112.35 54607.53 88888.00 2015-08-25 04:35:53.500 237 12627.67 112.38 54607.57 88888.00 2015-08-25 04:35:53.625 237 12627.60 112.35 54607.57 88888.00 2015-08-25 04:35:53.750 237 12627.58 112.35 54607.60 88888.00 2015-08-25 04:35:53.875 237 12627.60 112.38 54607.60 88888.00 2015-08-25 04:35:54.000 237 12627.62 112.38 54607.55 88888.00 2015-08-25 04:35:54.125 237 12627.58 112.38 54607.57 88888.00 2015-08-25 04:35:54.250 237 12627.60 112.35 54607.60 88888.00 2015-08-25 04:35:54.375 237 12627.62 112.38 54607.55 88888.00 2015-08-25 04:35:54.500 237 12627.65 112.35 54607.55 88888.00 2015-08-25 04:35:54.625 237 12627.65 112.35 54607.55 88888.00 2015-08-25 04:35:54.750 237 12627.67 112.33 54607.53 88888.00 2015-08-25 04:35:54.875 237 12627.58 112.35 54607.53 88888.00 2015-08-25 04:35:55.000 237 12627.55 112.35 54607.55 88888.00 2015-08-25 04:35:55.125 237 12627.65 112.38 54607.55 88888.00 2015-08-25 04:35:55.250 237 12627.67 112.38 54607.57 88888.00 2015-08-25 04:35:55.375 237 12627.65 112.35 54607.57 88888.00 2015-08-25 04:35:55.500 237 12627.65 112.33 54607.57 88888.00 2015-08-25 04:35:55.625 237 12627.60 112.33 54607.55 88888.00 2015-08-25 04:35:55.750 237 12627.62 112.33 54607.53 88888.00 2015-08-25 04:35:55.875 237 12627.62 112.33 54607.53 88888.00 2015-08-25 04:35:56.000 237 12627.62 112.30 54607.53 88888.00 2015-08-25 04:35:56.125 237 12627.65 112.30 54607.53 88888.00 2015-08-25 04:35:56.250 237 12627.62 112.30 54607.53 88888.00 2015-08-25 04:35:56.375 237 12627.65 112.33 54607.53 88888.00 2015-08-25 04:35:56.500 237 12627.65 112.33 54607.50 88888.00 2015-08-25 04:35:56.625 237 12627.60 112.28 54607.50 88888.00 2015-08-25 04:35:56.750 237 12627.62 112.30 54607.50 88888.00 2015-08-25 04:35:56.875 237 12627.62 112.28 54607.50 88888.00 2015-08-25 04:35:57.000 237 12627.62 112.33 54607.50 88888.00 2015-08-25 04:35:57.125 237 12627.60 112.33 54607.50 88888.00 2015-08-25 04:35:57.250 237 12627.52 112.30 54607.53 88888.00 2015-08-25 04:35:57.375 237 12627.58 112.33 54607.53 88888.00 2015-08-25 04:35:57.500 237 12627.70 112.35 54607.53 88888.00 2015-08-25 04:35:57.625 237 12627.65 112.30 54607.50 88888.00 2015-08-25 04:35:57.750 237 12627.60 112.30 54607.47 88888.00 2015-08-25 04:35:57.875 237 12627.67 112.30 54607.43 88888.00 2015-08-25 04:35:58.000 237 12627.65 112.25 54607.40 88888.00 2015-08-25 04:35:58.125 237 12627.65 112.28 54607.45 88888.00 2015-08-25 04:35:58.250 237 12627.60 112.30 54607.47 88888.00 2015-08-25 04:35:58.375 237 12627.65 112.30 54607.47 88888.00 2015-08-25 04:35:58.500 237 12627.65 112.30 54607.47 88888.00 2015-08-25 04:35:58.625 237 12627.65 112.28 54607.45 88888.00 2015-08-25 04:35:58.750 237 12627.65 112.30 54607.47 88888.00 2015-08-25 04:35:58.875 237 12627.65 112.28 54607.47 88888.00 2015-08-25 04:35:59.000 237 12627.65 112.28 54607.47 88888.00 2015-08-25 04:35:59.125 237 12627.60 112.28 54607.50 88888.00 2015-08-25 04:35:59.250 237 12627.58 112.25 54607.45 88888.00 2015-08-25 04:35:59.375 237 12627.65 112.22 54607.45 88888.00 2015-08-25 04:35:59.500 237 12627.65 112.25 54607.43 88888.00 2015-08-25 04:35:59.625 237 12627.67 112.25 54607.40 88888.00 2015-08-25 04:35:59.750 237 12627.70 112.28 54607.43 88888.00 2015-08-25 04:35:59.875 237 12627.67 112.28 54607.45 88888.00 2015-08-25 04:36:00.000 237 12627.62 112.30 54607.47 88888.00 2015-08-25 04:36:00.125 237 12627.62 112.30 54607.45 88888.00 2015-08-25 04:36:00.250 237 12627.62 112.28 54607.47 88888.00 2015-08-25 04:36:00.375 237 12627.62 112.28 54607.47 88888.00 2015-08-25 04:36:00.500 237 12627.60 112.25 54607.47 88888.00 2015-08-25 04:36:00.625 237 12627.62 112.30 54607.47 88888.00 2015-08-25 04:36:00.750 237 12627.65 112.30 54607.50 88888.00 2015-08-25 04:36:00.875 237 12627.73 112.30 54607.50 88888.00 2015-08-25 04:36:01.000 237 12627.67 112.25 54607.47 88888.00 2015-08-25 04:36:01.125 237 12627.67 112.25 54607.47 88888.00 2015-08-25 04:36:01.250 237 12627.70 112.28 54607.45 88888.00 2015-08-25 04:36:01.375 237 12627.67 112.25 54607.45 88888.00 2015-08-25 04:36:01.500 237 12627.67 112.25 54607.45 88888.00 2015-08-25 04:36:01.625 237 12627.73 112.25 54607.40 88888.00 2015-08-25 04:36:01.750 237 12627.75 112.25 54607.40 88888.00 2015-08-25 04:36:01.875 237 12627.75 112.28 54607.40 88888.00 2015-08-25 04:36:02.000 237 12627.77 112.25 54607.43 88888.00 2015-08-25 04:36:02.125 237 12627.75 112.28 54607.47 88888.00 2015-08-25 04:36:02.250 237 12627.75 112.28 54607.47 88888.00 2015-08-25 04:36:02.375 237 12627.73 112.28 54607.47 88888.00 2015-08-25 04:36:02.500 237 12627.62 112.25 54607.45 88888.00 2015-08-25 04:36:02.625 237 12627.60 112.28 54607.43 88888.00 2015-08-25 04:36:02.750 237 12627.73 112.28 54607.40 88888.00 2015-08-25 04:36:02.875 237 12627.83 112.30 54607.40 88888.00 2015-08-25 04:36:03.000 237 12627.83 112.33 54607.38 88888.00 2015-08-25 04:36:03.125 237 12627.73 112.33 54607.38 88888.00 2015-08-25 04:36:03.250 237 12627.70 112.30 54607.35 88888.00 2015-08-25 04:36:03.375 237 12627.77 112.28 54607.35 88888.00 2015-08-25 04:36:03.500 237 12627.83 112.28 54607.38 88888.00 2015-08-25 04:36:03.625 237 12627.80 112.30 54607.38 88888.00 2015-08-25 04:36:03.750 237 12627.85 112.28 54607.38 88888.00 2015-08-25 04:36:03.875 237 12627.85 112.28 54607.35 88888.00 2015-08-25 04:36:04.000 237 12627.77 112.28 54607.32 88888.00 2015-08-25 04:36:04.125 237 12627.75 112.30 54607.35 88888.00 2015-08-25 04:36:04.250 237 12627.70 112.28 54607.35 88888.00 2015-08-25 04:36:04.375 237 12627.73 112.30 54607.35 88888.00 2015-08-25 04:36:04.500 237 12627.75 112.30 54607.38 88888.00 2015-08-25 04:36:04.625 237 12627.77 112.30 54607.32 88888.00 2015-08-25 04:36:04.750 237 12627.80 112.30 54607.32 88888.00 2015-08-25 04:36:04.875 237 12627.77 112.33 54607.35 88888.00 2015-08-25 04:36:05.000 237 12627.77 112.30 54607.30 88888.00 2015-08-25 04:36:05.125 237 12627.80 112.30 54607.30 88888.00 2015-08-25 04:36:05.250 237 12627.83 112.28 54607.30 88888.00 2015-08-25 04:36:05.375 237 12627.88 112.28 54607.28 88888.00 2015-08-25 04:36:05.500 237 12627.92 112.30 54607.30 88888.00 2015-08-25 04:36:05.625 237 12627.98 112.30 54607.30 88888.00 2015-08-25 04:36:05.750 237 12627.92 112.33 54607.28 88888.00 2015-08-25 04:36:05.875 237 12627.80 112.33 54607.30 88888.00 2015-08-25 04:36:06.000 237 12627.77 112.33 54607.30 88888.00 2015-08-25 04:36:06.125 237 12627.85 112.35 54607.32 88888.00 2015-08-25 04:36:06.250 237 12627.85 112.35 54607.35 88888.00 2015-08-25 04:36:06.375 237 12627.88 112.35 54607.32 88888.00 2015-08-25 04:36:06.500 237 12627.85 112.38 54607.30 88888.00 2015-08-25 04:36:06.625 237 12627.92 112.38 54607.30 88888.00 2015-08-25 04:36:06.750 237 12627.98 112.35 54607.30 88888.00 2015-08-25 04:36:06.875 237 12627.92 112.35 54607.30 88888.00 2015-08-25 04:36:07.000 237 12627.92 112.30 54607.25 88888.00 2015-08-25 04:36:07.125 237 12627.92 112.30 54607.28 88888.00 2015-08-25 04:36:07.250 237 12627.92 112.33 54607.28 88888.00 2015-08-25 04:36:07.375 237 12627.92 112.30 54607.25 88888.00 2015-08-25 04:36:07.500 237 12627.90 112.30 54607.25 88888.00 2015-08-25 04:36:07.625 237 12627.92 112.30 54607.25 88888.00 2015-08-25 04:36:07.750 237 12627.98 112.33 54607.28 88888.00 2015-08-25 04:36:07.875 237 12627.98 112.30 54607.28 88888.00 2015-08-25 04:36:08.000 237 12627.98 112.33 54607.22 88888.00 2015-08-25 04:36:08.125 237 12627.92 112.33 54607.22 88888.00 2015-08-25 04:36:08.250 237 12627.83 112.33 54607.25 88888.00 2015-08-25 04:36:08.375 237 12627.83 112.33 54607.25 88888.00 2015-08-25 04:36:08.500 237 12627.85 112.30 54607.25 88888.00 2015-08-25 04:36:08.625 237 12627.90 112.30 54607.25 88888.00 2015-08-25 04:36:08.750 237 12627.90 112.35 54607.25 88888.00 2015-08-25 04:36:08.875 237 12627.90 112.33 54607.28 88888.00 2015-08-25 04:36:09.000 237 12627.88 112.33 54607.25 88888.00 2015-08-25 04:36:09.125 237 12627.85 112.33 54607.25 88888.00 2015-08-25 04:36:09.250 237 12627.83 112.33 54607.25 88888.00 2015-08-25 04:36:09.375 237 12627.88 112.35 54607.28 88888.00 2015-08-25 04:36:09.500 237 12627.88 112.40 54607.28 88888.00 2015-08-25 04:36:09.625 237 12627.88 112.40 54607.25 88888.00 2015-08-25 04:36:09.750 237 12627.92 112.35 54607.22 88888.00 2015-08-25 04:36:09.875 237 12627.98 112.33 54607.20 88888.00 2015-08-25 04:36:10.000 237 12627.98 112.33 54607.18 88888.00 2015-08-25 04:36:10.125 237 12627.95 112.33 54607.20 88888.00 2015-08-25 04:36:10.250 237 12628.00 112.33 54607.20 88888.00 2015-08-25 04:36:10.375 237 12628.05 112.33 54607.20 88888.00 2015-08-25 04:36:10.500 237 12628.00 112.38 54607.18 88888.00 2015-08-25 04:36:10.625 237 12628.02 112.38 54607.18 88888.00 2015-08-25 04:36:10.750 237 12628.08 112.40 54607.20 88888.00 2015-08-25 04:36:10.875 237 12628.08 112.35 54607.18 88888.00 2015-08-25 04:36:11.000 237 12628.05 112.30 54607.18 88888.00 2015-08-25 04:36:11.125 237 12628.12 112.33 54607.20 88888.00 2015-08-25 04:36:11.250 237 12628.08 112.33 54607.18 88888.00 2015-08-25 04:36:11.375 237 12628.05 112.35 54607.20 88888.00 2015-08-25 04:36:11.500 237 12628.05 112.35 54607.18 88888.00 2015-08-25 04:36:11.625 237 12628.08 112.35 54607.18 88888.00 2015-08-25 04:36:11.750 237 12628.05 112.38 54607.18 88888.00 2015-08-25 04:36:11.875 237 12628.05 112.38 54607.18 88888.00 2015-08-25 04:36:12.000 237 12628.05 112.38 54607.18 88888.00 2015-08-25 04:36:12.125 237 12628.08 112.40 54607.15 88888.00 2015-08-25 04:36:12.250 237 12628.05 112.40 54607.15 88888.00 2015-08-25 04:36:12.375 237 12628.05 112.45 54607.15 88888.00 2015-08-25 04:36:12.500 237 12628.05 112.38 54607.15 88888.00 2015-08-25 04:36:12.625 237 12628.05 112.35 54607.15 88888.00 2015-08-25 04:36:12.750 237 12628.02 112.35 54607.12 88888.00 2015-08-25 04:36:12.875 237 12628.10 112.33 54607.10 88888.00 2015-08-25 04:36:13.000 237 12628.15 112.35 54607.10 88888.00 2015-08-25 04:36:13.125 237 12628.15 112.35 54607.15 88888.00 2015-08-25 04:36:13.250 237 12628.15 112.35 54607.12 88888.00 2015-08-25 04:36:13.375 237 12628.17 112.33 54607.12 88888.00 2015-08-25 04:36:13.500 237 12628.23 112.35 54607.18 88888.00 2015-08-25 04:36:13.625 237 12628.25 112.35 54607.15 88888.00 2015-08-25 04:36:13.750 237 12628.20 112.35 54607.10 88888.00 2015-08-25 04:36:13.875 237 12628.17 112.35 54607.12 88888.00 2015-08-25 04:36:14.000 237 12628.20 112.35 54607.12 88888.00 2015-08-25 04:36:14.125 237 12628.23 112.35 54607.12 88888.00 2015-08-25 04:36:14.250 237 12628.12 112.33 54607.12 88888.00 2015-08-25 04:36:14.375 237 12628.10 112.38 54607.12 88888.00 2015-08-25 04:36:14.500 237 12628.15 112.38 54607.10 88888.00 2015-08-25 04:36:14.625 237 12628.20 112.38 54607.10 88888.00 2015-08-25 04:36:14.750 237 12628.25 112.38 54607.10 88888.00 2015-08-25 04:36:14.875 237 12628.23 112.38 54607.12 88888.00 2015-08-25 04:36:15.000 237 12628.23 112.38 54607.12 88888.00 2015-08-25 04:36:15.125 237 12628.23 112.38 54607.10 88888.00 2015-08-25 04:36:15.250 237 12628.23 112.38 54607.10 88888.00 2015-08-25 04:36:15.375 237 12628.23 112.42 54607.10 88888.00 2015-08-25 04:36:15.500 237 12628.23 112.40 54607.10 88888.00 2015-08-25 04:36:15.625 237 12628.23 112.38 54607.10 88888.00 2015-08-25 04:36:15.750 237 12628.25 112.35 54607.10 88888.00 2015-08-25 04:36:15.875 237 12628.27 112.38 54607.10 88888.00 2015-08-25 04:36:16.000 237 12628.30 112.40 54607.05 88888.00 2015-08-25 04:36:16.125 237 12628.23 112.38 54607.05 88888.00 2015-08-25 04:36:16.250 237 12628.17 112.38 54607.05 88888.00 2015-08-25 04:36:16.375 237 12628.20 112.38 54607.07 88888.00 2015-08-25 04:36:16.500 237 12628.25 112.38 54607.05 88888.00 2015-08-25 04:36:16.625 237 12628.30 112.38 54607.00 88888.00 2015-08-25 04:36:16.750 237 12628.30 112.40 54607.00 88888.00 2015-08-25 04:36:16.875 237 12628.25 112.40 54607.00 88888.00 2015-08-25 04:36:17.000 237 12628.30 112.38 54606.97 88888.00 2015-08-25 04:36:17.125 237 12628.33 112.38 54606.97 88888.00 2015-08-25 04:36:17.250 237 12628.30 112.35 54606.97 88888.00 2015-08-25 04:36:17.375 237 12628.25 112.35 54607.00 88888.00 2015-08-25 04:36:17.500 237 12628.25 112.38 54607.00 88888.00 2015-08-25 04:36:17.625 237 12628.33 112.42 54607.00 88888.00 2015-08-25 04:36:17.750 237 12628.35 112.45 54607.00 88888.00 2015-08-25 04:36:17.875 237 12628.35 112.42 54607.03 88888.00 2015-08-25 04:36:18.000 237 12628.35 112.40 54607.00 88888.00 2015-08-25 04:36:18.125 237 12628.35 112.42 54606.97 88888.00 2015-08-25 04:36:18.250 237 12628.30 112.40 54607.00 88888.00 2015-08-25 04:36:18.375 237 12628.35 112.45 54607.00 88888.00 2015-08-25 04:36:18.500 237 12628.40 112.42 54607.00 88888.00 2015-08-25 04:36:18.625 237 12628.48 112.42 54607.00 88888.00 2015-08-25 04:36:18.750 237 12628.52 112.40 54606.95 88888.00 2015-08-25 04:36:18.875 237 12628.48 112.42 54606.97 88888.00 2015-08-25 04:36:19.000 237 12628.45 112.42 54606.93 88888.00 2015-08-25 04:36:19.125 237 12628.48 112.40 54606.93 88888.00 2015-08-25 04:36:19.250 237 12628.45 112.38 54606.95 88888.00 2015-08-25 04:36:19.375 237 12628.48 112.40 54606.95 88888.00 2015-08-25 04:36:19.500 237 12628.50 112.40 54606.95 88888.00 2015-08-25 04:36:19.625 237 12628.52 112.38 54606.95 88888.00 2015-08-25 04:36:19.750 237 12628.52 112.42 54606.95 88888.00 2015-08-25 04:36:19.875 237 12628.58 112.42 54606.95 88888.00 2015-08-25 04:36:20.000 237 12628.50 112.42 54606.97 88888.00 2015-08-25 04:36:20.125 237 12628.45 112.42 54606.97 88888.00 2015-08-25 04:36:20.250 237 12628.45 112.38 54606.95 88888.00 2015-08-25 04:36:20.375 237 12628.52 112.40 54606.93 88888.00 2015-08-25 04:36:20.500 237 12628.58 112.40 54606.95 88888.00 2015-08-25 04:36:20.625 237 12628.62 112.42 54606.93 88888.00 2015-08-25 04:36:20.750 237 12628.58 112.40 54606.95 88888.00 2015-08-25 04:36:20.875 237 12628.60 112.42 54606.90 88888.00 2015-08-25 04:36:21.000 237 12628.62 112.42 54606.88 88888.00 2015-08-25 04:36:21.125 237 12628.65 112.42 54606.88 88888.00 2015-08-25 04:36:21.250 237 12628.60 112.42 54606.93 88888.00 2015-08-25 04:36:21.375 237 12628.60 112.42 54606.95 88888.00 2015-08-25 04:36:21.500 237 12628.62 112.47 54606.93 88888.00 2015-08-25 04:36:21.625 237 12628.70 112.47 54606.90 88888.00 2015-08-25 04:36:21.750 237 12628.67 112.45 54606.90 88888.00 2015-08-25 04:36:21.875 237 12628.60 112.42 54606.90 88888.00 2015-08-25 04:36:22.000 237 12628.55 112.42 54606.88 88888.00 2015-08-25 04:36:22.125 237 12628.58 112.40 54606.90 88888.00 2015-08-25 04:36:22.250 237 12628.55 112.40 54606.90 88888.00 2015-08-25 04:36:22.375 237 12628.62 112.40 54606.90 88888.00 2015-08-25 04:36:22.500 237 12628.70 112.42 54606.88 88888.00 2015-08-25 04:36:22.625 237 12628.65 112.45 54606.85 88888.00 2015-08-25 04:36:22.750 237 12628.58 112.42 54606.82 88888.00 2015-08-25 04:36:22.875 237 12628.60 112.42 54606.85 88888.00 2015-08-25 04:36:23.000 237 12628.55 112.42 54606.82 88888.00 2015-08-25 04:36:23.125 237 12628.60 112.45 54606.85 88888.00 2015-08-25 04:36:23.250 237 12628.70 112.42 54606.85 88888.00 2015-08-25 04:36:23.375 237 12628.67 112.47 54606.82 88888.00 2015-08-25 04:36:23.500 237 12628.60 112.50 54606.82 88888.00 2015-08-25 04:36:23.625 237 12628.60 112.45 54606.82 88888.00 2015-08-25 04:36:23.750 237 12628.62 112.47 54606.82 88888.00 2015-08-25 04:36:23.875 237 12628.73 112.47 54606.85 88888.00 2015-08-25 04:36:24.000 237 12628.75 112.47 54606.82 88888.00 2015-08-25 04:36:24.125 237 12628.73 112.45 54606.80 88888.00 2015-08-25 04:36:24.250 237 12628.67 112.45 54606.85 88888.00 2015-08-25 04:36:24.375 237 12628.65 112.50 54606.82 88888.00 2015-08-25 04:36:24.500 237 12628.73 112.47 54606.82 88888.00 2015-08-25 04:36:24.625 237 12628.75 112.47 54606.82 88888.00 2015-08-25 04:36:24.750 237 12628.77 112.47 54606.85 88888.00 2015-08-25 04:36:24.875 237 12628.80 112.50 54606.85 88888.00 2015-08-25 04:36:25.000 237 12628.83 112.47 54606.85 88888.00 2015-08-25 04:36:25.125 237 12628.80 112.47 54606.88 88888.00 2015-08-25 04:36:25.250 237 12628.77 112.47 54606.85 88888.00 2015-08-25 04:36:25.375 237 12628.80 112.45 54606.82 88888.00 2015-08-25 04:36:25.500 237 12628.85 112.47 54606.82 88888.00 2015-08-25 04:36:25.625 237 12628.88 112.47 54606.80 88888.00 2015-08-25 04:36:25.750 237 12628.85 112.50 54606.80 88888.00 2015-08-25 04:36:25.875 237 12628.83 112.47 54606.80 88888.00 2015-08-25 04:36:26.000 237 12628.88 112.45 54606.78 88888.00 2015-08-25 04:36:26.125 237 12628.92 112.47 54606.80 88888.00 2015-08-25 04:36:26.250 237 12628.88 112.47 54606.82 88888.00 2015-08-25 04:36:26.375 237 12628.80 112.50 54606.80 88888.00 2015-08-25 04:36:26.500 237 12628.80 112.45 54606.80 88888.00 2015-08-25 04:36:26.625 237 12628.80 112.45 54606.75 88888.00 2015-08-25 04:36:26.750 237 12628.80 112.47 54606.75 88888.00 2015-08-25 04:36:26.875 237 12628.85 112.47 54606.78 88888.00 2015-08-25 04:36:27.000 237 12628.85 112.47 54606.75 88888.00 2015-08-25 04:36:27.125 237 12628.88 112.50 54606.75 88888.00 2015-08-25 04:36:27.250 237 12628.80 112.47 54606.75 88888.00 2015-08-25 04:36:27.375 237 12628.75 112.47 54606.75 88888.00 2015-08-25 04:36:27.500 237 12628.80 112.50 54606.78 88888.00 2015-08-25 04:36:27.625 237 12628.85 112.50 54606.78 88888.00 2015-08-25 04:36:27.750 237 12628.88 112.47 54606.78 88888.00 2015-08-25 04:36:27.875 237 12628.90 112.47 54606.75 88888.00 2015-08-25 04:36:28.000 237 12628.90 112.50 54606.75 88888.00 2015-08-25 04:36:28.125 237 12628.92 112.50 54606.78 88888.00 2015-08-25 04:36:28.250 237 12628.95 112.47 54606.72 88888.00 2015-08-25 04:36:28.375 237 12629.02 112.50 54606.70 88888.00 2015-08-25 04:36:28.500 237 12629.05 112.53 54606.70 88888.00 2015-08-25 04:36:28.625 237 12629.02 112.53 54606.68 88888.00 2015-08-25 04:36:28.750 237 12629.02 112.55 54606.68 88888.00 2015-08-25 04:36:28.875 237 12629.05 112.55 54606.65 88888.00 2015-08-25 04:36:29.000 237 12629.02 112.55 54606.65 88888.00 2015-08-25 04:36:29.125 237 12629.05 112.55 54606.65 88888.00 2015-08-25 04:36:29.250 237 12629.08 112.53 54606.65 88888.00 2015-08-25 04:36:29.375 237 12629.12 112.55 54606.65 88888.00 2015-08-25 04:36:29.500 237 12629.08 112.58 54606.68 88888.00 2015-08-25 04:36:29.625 237 12629.05 112.58 54606.68 88888.00 2015-08-25 04:36:29.750 237 12629.10 112.58 54606.68 88888.00 2015-08-25 04:36:29.875 237 12629.12 112.60 54606.68 88888.00 2015-08-25 04:36:30.000 237 12629.08 112.60 54606.65 88888.00 2015-08-25 04:36:30.125 237 12629.05 112.58 54606.62 88888.00 2015-08-25 04:36:30.250 237 12629.00 112.55 54606.62 88888.00 2015-08-25 04:36:30.375 237 12629.05 112.62 54606.62 88888.00 2015-08-25 04:36:30.500 237 12629.08 112.62 54606.65 88888.00 2015-08-25 04:36:30.625 237 12629.08 112.60 54606.62 88888.00 2015-08-25 04:36:30.750 237 12629.08 112.55 54606.55 88888.00 2015-08-25 04:36:30.875 237 12628.98 112.45 54606.55 88888.00 2015-08-25 04:36:31.000 237 12629.02 112.55 54606.60 88888.00 2015-08-25 04:36:31.125 237 12629.08 112.60 54606.60 88888.00 2015-08-25 04:36:31.250 237 12629.10 112.60 54606.57 88888.00 2015-08-25 04:36:31.375 237 12629.15 112.60 54606.57 88888.00 2015-08-25 04:36:31.500 237 12629.15 112.60 54606.60 88888.00 2015-08-25 04:36:31.625 237 12629.15 112.60 54606.60 88888.00 2015-08-25 04:36:31.750 237 12629.17 112.62 54606.60 88888.00 2015-08-25 04:36:31.875 237 12629.15 112.60 54606.60 88888.00 2015-08-25 04:36:32.000 237 12629.23 112.60 54606.55 88888.00 2015-08-25 04:36:32.125 237 12629.25 112.62 54606.57 88888.00 2015-08-25 04:36:32.250 237 12629.25 112.62 54606.57 88888.00 2015-08-25 04:36:32.375 237 12629.27 112.65 54606.57 88888.00 2015-08-25 04:36:32.500 237 12629.30 112.67 54606.57 88888.00 2015-08-25 04:36:32.625 237 12629.27 112.67 54606.57 88888.00 2015-08-25 04:36:32.750 237 12629.27 112.65 54606.60 88888.00 2015-08-25 04:36:32.875 237 12629.23 112.65 54606.57 88888.00 2015-08-25 04:36:33.000 237 12629.25 112.65 54606.55 88888.00 2015-08-25 04:36:33.125 237 12629.25 112.65 54606.60 88888.00 2015-08-25 04:36:33.250 237 12629.25 112.65 54606.60 88888.00 2015-08-25 04:36:33.375 237 12629.23 112.65 54606.57 88888.00 2015-08-25 04:36:33.500 237 12629.25 112.67 54606.57 88888.00 2015-08-25 04:36:33.625 237 12629.23 112.65 54606.55 88888.00 2015-08-25 04:36:33.750 237 12629.20 112.62 54606.55 88888.00 2015-08-25 04:36:33.875 237 12629.25 112.60 54606.53 88888.00 2015-08-25 04:36:34.000 237 12629.30 112.62 54606.50 88888.00 2015-08-25 04:36:34.125 237 12629.30 112.62 54606.50 88888.00 2015-08-25 04:36:34.250 237 12629.27 112.65 54606.50 88888.00 2015-08-25 04:36:34.375 237 12629.33 112.67 54606.53 88888.00 2015-08-25 04:36:34.500 237 12629.35 112.67 54606.55 88888.00 2015-08-25 04:36:34.625 237 12629.30 112.62 54606.50 88888.00 2015-08-25 04:36:34.750 237 12629.33 112.65 54606.50 88888.00 2015-08-25 04:36:34.875 237 12629.30 112.67 54606.47 88888.00 2015-08-25 04:36:35.000 237 12629.33 112.65 54606.50 88888.00 2015-08-25 04:36:35.125 237 12629.40 112.65 54606.50 88888.00 2015-08-25 04:36:35.250 237 12629.40 112.65 54606.47 88888.00 2015-08-25 04:36:35.375 237 12629.40 112.67 54606.45 88888.00 2015-08-25 04:36:35.500 237 12629.40 112.67 54606.45 88888.00 2015-08-25 04:36:35.625 237 12629.48 112.65 54606.45 88888.00 2015-08-25 04:36:35.750 237 12629.50 112.65 54606.47 88888.00 2015-08-25 04:36:35.875 237 12629.48 112.70 54606.53 88888.00 2015-08-25 04:36:36.000 237 12629.48 112.70 54606.50 88888.00 2015-08-25 04:36:36.125 237 12629.42 112.70 54606.47 88888.00 2015-08-25 04:36:36.250 237 12629.33 112.65 54606.45 88888.00 2015-08-25 04:36:36.375 237 12629.40 112.67 54606.45 88888.00 2015-08-25 04:36:36.500 237 12629.40 112.67 54606.47 88888.00 2015-08-25 04:36:36.625 237 12629.38 112.67 54606.50 88888.00 2015-08-25 04:36:36.750 237 12629.38 112.67 54606.47 88888.00 2015-08-25 04:36:36.875 237 12629.40 112.65 54606.47 88888.00 2015-08-25 04:36:37.000 237 12629.45 112.67 54606.47 88888.00 2015-08-25 04:36:37.125 237 12629.48 112.70 54606.50 88888.00 2015-08-25 04:36:37.250 237 12629.42 112.70 54606.50 88888.00 2015-08-25 04:36:37.375 237 12629.48 112.67 54606.47 88888.00 2015-08-25 04:36:37.500 237 12629.50 112.67 54606.45 88888.00 2015-08-25 04:36:37.625 237 12629.52 112.72 54606.45 88888.00 2015-08-25 04:36:37.750 237 12629.52 112.72 54606.47 88888.00 2015-08-25 04:36:37.875 237 12629.48 112.70 54606.50 88888.00 2015-08-25 04:36:38.000 237 12629.50 112.70 54606.45 88888.00 2015-08-25 04:36:38.125 237 12629.55 112.67 54606.45 88888.00 2015-08-25 04:36:38.250 237 12629.48 112.67 54606.47 88888.00 2015-08-25 04:36:38.375 237 12629.50 112.70 54606.45 88888.00 2015-08-25 04:36:38.500 237 12629.50 112.72 54606.45 88888.00 2015-08-25 04:36:38.625 237 12629.48 112.72 54606.43 88888.00 2015-08-25 04:36:38.750 237 12629.52 112.70 54606.43 88888.00 2015-08-25 04:36:38.875 237 12629.55 112.67 54606.45 88888.00 2015-08-25 04:36:39.000 237 12629.52 112.67 54606.40 88888.00 2015-08-25 04:36:39.125 237 12629.55 112.72 54606.43 88888.00 2015-08-25 04:36:39.250 237 12629.52 112.72 54606.43 88888.00 2015-08-25 04:36:39.375 237 12629.55 112.70 54606.43 88888.00 2015-08-25 04:36:39.500 237 12629.55 112.70 54606.40 88888.00 2015-08-25 04:36:39.625 237 12629.52 112.70 54606.40 88888.00 2015-08-25 04:36:39.750 237 12629.50 112.70 54606.40 88888.00 2015-08-25 04:36:39.875 237 12629.52 112.70 54606.38 88888.00 2015-08-25 04:36:40.000 237 12629.50 112.70 54606.38 88888.00 2015-08-25 04:36:40.125 237 12629.50 112.70 54606.40 88888.00 2015-08-25 04:36:40.250 237 12629.50 112.67 54606.40 88888.00 2015-08-25 04:36:40.375 237 12629.55 112.70 54606.40 88888.00 2015-08-25 04:36:40.500 237 12629.60 112.70 54606.38 88888.00 2015-08-25 04:36:40.625 237 12629.60 112.67 54606.38 88888.00 2015-08-25 04:36:40.750 237 12629.58 112.65 54606.38 88888.00 2015-08-25 04:36:40.875 237 12629.55 112.65 54606.38 88888.00 2015-08-25 04:36:41.000 237 12629.55 112.65 54606.35 88888.00 2015-08-25 04:36:41.125 237 12629.60 112.67 54606.38 88888.00 2015-08-25 04:36:41.250 237 12629.60 112.65 54606.35 88888.00 2015-08-25 04:36:41.375 237 12629.62 112.65 54606.35 88888.00 2015-08-25 04:36:41.500 237 12629.67 112.65 54606.32 88888.00 2015-08-25 04:36:41.625 237 12629.73 112.65 54606.28 88888.00 2015-08-25 04:36:41.750 237 12629.75 112.65 54606.32 88888.00 2015-08-25 04:36:41.875 237 12629.77 112.67 54606.35 88888.00 2015-08-25 04:36:42.000 237 12629.73 112.67 54606.38 88888.00 2015-08-25 04:36:42.125 237 12629.65 112.70 54606.38 88888.00 2015-08-25 04:36:42.250 237 12629.62 112.67 54606.38 88888.00 2015-08-25 04:36:42.375 237 12629.70 112.65 54606.32 88888.00 2015-08-25 04:36:42.500 237 12629.73 112.65 54606.32 88888.00 2015-08-25 04:36:42.625 237 12629.67 112.62 54606.32 88888.00 2015-08-25 04:36:42.750 237 12629.62 112.62 54606.35 88888.00 2015-08-25 04:36:42.875 237 12629.62 112.65 54606.35 88888.00 2015-08-25 04:36:43.000 237 12629.65 112.65 54606.35 88888.00 2015-08-25 04:36:43.125 237 12629.67 112.65 54606.38 88888.00 2015-08-25 04:36:43.250 237 12629.62 112.60 54606.35 88888.00 2015-08-25 04:36:43.375 237 12629.65 112.60 54606.32 88888.00 2015-08-25 04:36:43.500 237 12629.65 112.62 54606.35 88888.00 2015-08-25 04:36:43.625 237 12629.65 112.62 54606.32 88888.00 2015-08-25 04:36:43.750 237 12629.65 112.62 54606.32 88888.00 2015-08-25 04:36:43.875 237 12629.67 112.60 54606.32 88888.00 2015-08-25 04:36:44.000 237 12629.73 112.60 54606.30 88888.00 2015-08-25 04:36:44.125 237 12629.73 112.60 54606.32 88888.00 2015-08-25 04:36:44.250 237 12629.73 112.60 54606.35 88888.00 2015-08-25 04:36:44.375 237 12629.75 112.62 54606.32 88888.00 2015-08-25 04:36:44.500 237 12629.77 112.62 54606.30 88888.00 2015-08-25 04:36:44.625 237 12629.70 112.60 54606.22 88888.00 2015-08-25 04:36:44.750 237 12629.73 112.60 54606.25 88888.00 2015-08-25 04:36:44.875 237 12629.77 112.60 54606.28 88888.00 2015-08-25 04:36:45.000 237 12629.77 112.58 54606.28 88888.00 2015-08-25 04:36:45.125 237 12629.73 112.58 54606.25 88888.00 2015-08-25 04:36:45.250 237 12629.75 112.58 54606.28 88888.00 2015-08-25 04:36:45.375 237 12629.80 112.62 54606.28 88888.00 2015-08-25 04:36:45.500 237 12629.75 112.60 54606.28 88888.00 2015-08-25 04:36:45.625 237 12629.77 112.55 54606.22 88888.00 2015-08-25 04:36:45.750 237 12629.75 112.53 54606.25 88888.00 2015-08-25 04:36:45.875 237 12629.77 112.55 54606.22 88888.00 2015-08-25 04:36:46.000 237 12629.73 112.58 54606.25 88888.00 2015-08-25 04:36:46.125 237 12629.73 112.58 54606.25 88888.00 2015-08-25 04:36:46.250 237 12629.73 112.53 54606.25 88888.00 2015-08-25 04:36:46.375 237 12629.73 112.53 54606.22 88888.00 2015-08-25 04:36:46.500 237 12629.73 112.50 54606.20 88888.00 2015-08-25 04:36:46.625 237 12629.80 112.55 54606.20 88888.00 2015-08-25 04:36:46.750 237 12629.80 112.58 54606.22 88888.00 2015-08-25 04:36:46.875 237 12629.80 112.58 54606.18 88888.00 2015-08-25 04:36:47.000 237 12629.80 112.58 54606.15 88888.00 2015-08-25 04:36:47.125 237 12629.80 112.53 54606.15 88888.00 2015-08-25 04:36:47.250 237 12629.77 112.50 54606.18 88888.00 2015-08-25 04:36:47.375 237 12629.80 112.53 54606.20 88888.00 2015-08-25 04:36:47.500 237 12629.80 112.58 54606.20 88888.00 2015-08-25 04:36:47.625 237 12629.80 112.58 54606.22 88888.00 2015-08-25 04:36:47.750 237 12629.77 112.58 54606.18 88888.00 2015-08-25 04:36:47.875 237 12629.75 112.53 54606.18 88888.00 2015-08-25 04:36:48.000 237 12629.75 112.53 54606.20 88888.00 2015-08-25 04:36:48.125 237 12629.73 112.50 54606.20 88888.00 2015-08-25 04:36:48.250 237 12629.70 112.47 54606.18 88888.00 2015-08-25 04:36:48.375 237 12629.75 112.50 54606.15 88888.00 2015-08-25 04:36:48.500 237 12629.83 112.50 54606.18 88888.00 2015-08-25 04:36:48.625 237 12629.73 112.50 54606.20 88888.00 2015-08-25 04:36:48.750 237 12629.67 112.50 54606.20 88888.00 2015-08-25 04:36:48.875 237 12629.73 112.50 54606.20 88888.00 2015-08-25 04:36:49.000 237 12629.77 112.50 54606.18 88888.00 2015-08-25 04:36:49.125 237 12629.80 112.47 54606.18 88888.00 2015-08-25 04:36:49.250 237 12629.75 112.45 54606.18 88888.00 2015-08-25 04:36:49.375 237 12629.80 112.45 54606.18 88888.00 2015-08-25 04:36:49.500 237 12629.85 112.50 54606.18 88888.00 2015-08-25 04:36:49.625 237 12629.83 112.47 54606.15 88888.00 2015-08-25 04:36:49.750 237 12629.83 112.45 54606.12 88888.00 2015-08-25 04:36:49.875 237 12629.80 112.42 54606.12 88888.00 2015-08-25 04:36:50.000 237 12629.88 112.42 54606.12 88888.00 2015-08-25 04:36:50.125 237 12629.83 112.45 54606.15 88888.00 2015-08-25 04:36:50.250 237 12629.83 112.42 54606.18 88888.00 2015-08-25 04:36:50.375 237 12629.90 112.42 54606.18 88888.00 2015-08-25 04:36:50.500 237 12629.88 112.42 54606.15 88888.00 2015-08-25 04:36:50.625 237 12629.88 112.40 54606.18 88888.00 2015-08-25 04:36:50.750 237 12629.88 112.40 54606.20 88888.00 2015-08-25 04:36:50.875 237 12629.90 112.42 54606.18 88888.00 2015-08-25 04:36:51.000 237 12629.90 112.40 54606.15 88888.00 2015-08-25 04:36:51.125 237 12629.90 112.40 54606.18 88888.00 2015-08-25 04:36:51.250 237 12629.83 112.38 54606.18 88888.00 2015-08-25 04:36:51.375 237 12629.77 112.38 54606.18 88888.00 2015-08-25 04:36:51.500 237 12629.75 112.38 54606.12 88888.00 2015-08-25 04:36:51.625 237 12629.85 112.35 54606.10 88888.00 2015-08-25 04:36:51.750 237 12629.85 112.35 54606.10 88888.00 2015-08-25 04:36:51.875 237 12629.85 112.35 54606.10 88888.00 2015-08-25 04:36:52.000 237 12629.88 112.38 54606.10 88888.00 2015-08-25 04:36:52.125 237 12629.90 112.35 54606.10 88888.00 2015-08-25 04:36:52.250 237 12629.90 112.33 54606.10 88888.00 2015-08-25 04:36:52.375 237 12629.92 112.35 54606.10 88888.00 2015-08-25 04:36:52.500 237 12629.90 112.33 54606.10 88888.00 2015-08-25 04:36:52.625 237 12629.95 112.33 54606.07 88888.00 2015-08-25 04:36:52.750 237 12629.90 112.33 54606.05 88888.00 2015-08-25 04:36:52.875 237 12629.90 112.30 54606.05 88888.00 2015-08-25 04:36:53.000 237 12629.92 112.33 54606.05 88888.00 2015-08-25 04:36:53.125 237 12629.92 112.33 54606.07 88888.00 2015-08-25 04:36:53.250 237 12629.85 112.33 54606.05 88888.00 2015-08-25 04:36:53.375 237 12629.92 112.33 54606.07 88888.00 2015-08-25 04:36:53.500 237 12629.95 112.30 54606.07 88888.00 2015-08-25 04:36:53.625 237 12630.00 112.33 54606.12 88888.00 2015-08-25 04:36:53.750 237 12629.95 112.30 54606.12 88888.00 2015-08-25 04:36:53.875 237 12629.98 112.33 54606.07 88888.00 2015-08-25 04:36:54.000 237 12630.05 112.30 54606.05 88888.00 2015-08-25 04:36:54.125 237 12630.05 112.28 54606.07 88888.00 2015-08-25 04:36:54.250 237 12630.05 112.25 54606.07 88888.00 2015-08-25 04:36:54.375 237 12630.10 112.30 54606.05 88888.00 2015-08-25 04:36:54.500 237 12630.05 112.30 54606.05 88888.00 2015-08-25 04:36:54.625 237 12629.98 112.28 54606.05 88888.00 2015-08-25 04:36:54.750 237 12630.02 112.28 54606.05 88888.00 2015-08-25 04:36:54.875 237 12630.10 112.30 54606.05 88888.00 2015-08-25 04:36:55.000 237 12630.12 112.28 54606.00 88888.00 2015-08-25 04:36:55.125 237 12630.12 112.25 54606.00 88888.00 2015-08-25 04:36:55.250 237 12630.12 112.25 54606.00 88888.00 2015-08-25 04:36:55.375 237 12630.17 112.25 54606.00 88888.00 2015-08-25 04:36:55.500 237 12630.12 112.28 54606.05 88888.00 2015-08-25 04:36:55.625 237 12630.08 112.25 54606.07 88888.00 2015-08-25 04:36:55.750 237 12630.10 112.25 54606.05 88888.00 2015-08-25 04:36:55.875 237 12630.17 112.22 54606.05 88888.00 2015-08-25 04:36:56.000 237 12630.17 112.22 54605.97 88888.00 2015-08-25 04:36:56.125 237 12630.17 112.20 54605.97 88888.00 2015-08-25 04:36:56.250 237 12630.17 112.17 54605.97 88888.00 2015-08-25 04:36:56.375 237 12630.17 112.20 54606.00 88888.00 2015-08-25 04:36:56.500 237 12630.10 112.20 54605.97 88888.00 2015-08-25 04:36:56.625 237 12630.08 112.20 54606.03 88888.00 2015-08-25 04:36:56.750 237 12630.12 112.22 54606.00 88888.00 2015-08-25 04:36:56.875 237 12630.15 112.20 54605.97 88888.00 2015-08-25 04:36:57.000 237 12630.15 112.17 54605.93 88888.00 2015-08-25 04:36:57.125 237 12630.17 112.20 54605.90 88888.00 2015-08-25 04:36:57.250 237 12630.20 112.20 54605.95 88888.00 2015-08-25 04:36:57.375 237 12630.25 112.22 54605.95 88888.00 2015-08-25 04:36:57.500 237 12630.23 112.20 54605.93 88888.00 2015-08-25 04:36:57.625 237 12630.23 112.20 54605.88 88888.00 2015-08-25 04:36:57.750 237 12630.23 112.17 54605.90 88888.00 2015-08-25 04:36:57.875 237 12630.17 112.15 54605.93 88888.00 2015-08-25 04:36:58.000 237 12630.20 112.15 54605.90 88888.00 2015-08-25 04:36:58.125 237 12630.17 112.15 54605.93 88888.00 2015-08-25 04:36:58.250 237 12630.12 112.15 54605.93 88888.00 2015-08-25 04:36:58.375 237 12630.17 112.17 54605.93 88888.00 2015-08-25 04:36:58.500 237 12630.17 112.17 54605.93 88888.00 2015-08-25 04:36:58.625 237 12630.20 112.17 54605.95 88888.00 2015-08-25 04:36:58.750 237 12630.17 112.17 54605.95 88888.00 2015-08-25 04:36:58.875 237 12630.23 112.15 54605.95 88888.00 2015-08-25 04:36:59.000 237 12630.20 112.15 54605.90 88888.00 2015-08-25 04:36:59.125 237 12630.20 112.12 54605.88 88888.00 2015-08-25 04:36:59.250 237 12630.17 112.12 54605.88 88888.00 2015-08-25 04:36:59.375 237 12630.20 112.17 54605.88 88888.00 2015-08-25 04:36:59.500 237 12630.20 112.17 54605.88 88888.00 2015-08-25 04:36:59.625 237 12630.20 112.15 54605.90 88888.00 2015-08-25 04:36:59.750 237 12630.15 112.15 54605.90 88888.00 2015-08-25 04:36:59.875 237 12630.23 112.15 54605.93 88888.00 2015-08-25 04:37:00.000 237 12630.33 112.15 54605.93 88888.00 2015-08-25 04:37:00.125 237 12630.33 112.15 54605.93 88888.00 2015-08-25 04:37:00.250 237 12630.25 112.12 54605.93 88888.00 2015-08-25 04:37:00.375 237 12630.27 112.12 54605.93 88888.00 2015-08-25 04:37:00.500 237 12630.27 112.15 54605.93 88888.00 2015-08-25 04:37:00.625 237 12630.23 112.10 54605.93 88888.00 2015-08-25 04:37:00.750 237 12630.20 112.12 54605.93 88888.00 2015-08-25 04:37:00.875 237 12630.23 112.12 54605.88 88888.00 2015-08-25 04:37:01.000 237 12630.17 112.10 54605.88 88888.00 2015-08-25 04:37:01.125 237 12630.17 112.10 54605.90 88888.00 2015-08-25 04:37:01.250 237 12630.17 112.10 54605.88 88888.00 2015-08-25 04:37:01.375 237 12630.25 112.08 54605.88 88888.00 2015-08-25 04:37:01.500 237 12630.25 112.08 54605.85 88888.00 2015-08-25 04:37:01.625 237 12630.20 112.08 54605.85 88888.00 2015-08-25 04:37:01.750 237 12630.20 112.08 54605.85 88888.00 2015-08-25 04:37:01.875 237 12630.27 112.05 54605.88 88888.00 2015-08-25 04:37:02.000 237 12630.35 112.05 54605.82 88888.00 2015-08-25 04:37:02.125 237 12630.33 112.05 54605.85 88888.00 2015-08-25 04:37:02.250 237 12630.20 112.05 54605.88 88888.00 2015-08-25 04:37:02.375 237 12630.23 112.08 54605.90 88888.00 2015-08-25 04:37:02.500 237 12630.33 112.08 54605.93 88888.00 2015-08-25 04:37:02.625 237 12630.33 112.03 54605.85 88888.00 2015-08-25 04:37:02.750 237 12630.33 112.03 54605.82 88888.00 2015-08-25 04:37:02.875 237 12630.27 112.03 54605.78 88888.00 2015-08-25 04:37:03.000 237 12630.23 112.00 54605.80 88888.00 2015-08-25 04:37:03.125 237 12630.20 112.03 54605.80 88888.00 2015-08-25 04:37:03.250 237 12630.23 112.03 54605.80 88888.00 2015-08-25 04:37:03.375 237 12630.30 112.00 54605.80 88888.00 2015-08-25 04:37:03.500 237 12630.38 111.97 54605.80 88888.00 2015-08-25 04:37:03.625 237 12630.38 112.00 54605.80 88888.00 2015-08-25 04:37:03.750 237 12630.30 111.97 54605.80 88888.00 2015-08-25 04:37:03.875 237 12630.33 111.97 54605.80 88888.00 2015-08-25 04:37:04.000 237 12630.33 112.00 54605.75 88888.00 2015-08-25 04:37:04.125 237 12630.38 112.00 54605.78 88888.00 2015-08-25 04:37:04.250 237 12630.40 111.97 54605.80 88888.00 2015-08-25 04:37:04.375 237 12630.40 111.97 54605.78 88888.00 2015-08-25 04:37:04.500 237 12630.38 111.97 54605.75 88888.00 2015-08-25 04:37:04.625 237 12630.42 111.97 54605.78 88888.00 2015-08-25 04:37:04.750 237 12630.45 111.97 54605.78 88888.00 2015-08-25 04:37:04.875 237 12630.48 111.97 54605.80 88888.00 2015-08-25 04:37:05.000 237 12630.48 111.92 54605.78 88888.00 2015-08-25 04:37:05.125 237 12630.45 111.92 54605.78 88888.00 2015-08-25 04:37:05.250 237 12630.42 111.90 54605.82 88888.00 2015-08-25 04:37:05.375 237 12630.45 111.95 54605.80 88888.00 2015-08-25 04:37:05.500 237 12630.40 111.95 54605.78 88888.00 2015-08-25 04:37:05.625 237 12630.35 111.90 54605.75 88888.00 2015-08-25 04:37:05.750 237 12630.40 111.92 54605.78 88888.00 2015-08-25 04:37:05.875 237 12630.42 111.92 54605.78 88888.00 2015-08-25 04:37:06.000 237 12630.42 111.92 54605.80 88888.00 2015-08-25 04:37:06.125 237 12630.48 111.95 54605.80 88888.00 2015-08-25 04:37:06.250 237 12630.42 111.90 54605.80 88888.00 2015-08-25 04:37:06.375 237 12630.48 111.90 54605.78 88888.00 2015-08-25 04:37:06.500 237 12630.50 111.90 54605.78 88888.00 2015-08-25 04:37:06.625 237 12630.52 111.95 54605.80 88888.00 2015-08-25 04:37:06.750 237 12630.50 111.92 54605.80 88888.00 2015-08-25 04:37:06.875 237 12630.50 111.90 54605.80 88888.00 2015-08-25 04:37:07.000 237 12630.52 111.90 54605.78 88888.00 2015-08-25 04:37:07.125 237 12630.50 111.88 54605.78 88888.00 2015-08-25 04:37:07.250 237 12630.45 111.83 54605.80 88888.00 2015-08-25 04:37:07.375 237 12630.45 111.88 54605.80 88888.00 2015-08-25 04:37:07.500 237 12630.48 111.85 54605.78 88888.00 2015-08-25 04:37:07.625 237 12630.50 111.88 54605.78 88888.00 2015-08-25 04:37:07.750 237 12630.55 111.88 54605.78 88888.00 2015-08-25 04:37:07.875 237 12630.58 111.83 54605.72 88888.00 2015-08-25 04:37:08.000 237 12630.52 111.83 54605.72 88888.00 2015-08-25 04:37:08.125 237 12630.50 111.80 54605.75 88888.00 2015-08-25 04:37:08.250 237 12630.50 111.78 54605.78 88888.00 2015-08-25 04:37:08.375 237 12630.55 111.78 54605.78 88888.00 2015-08-25 04:37:08.500 237 12630.55 111.78 54605.70 88888.00 2015-08-25 04:37:08.625 237 12630.55 111.78 54605.70 88888.00 2015-08-25 04:37:08.750 237 12630.60 111.78 54605.72 88888.00 2015-08-25 04:37:08.875 237 12630.58 111.75 54605.75 88888.00 2015-08-25 04:37:09.000 237 12630.52 111.75 54605.75 88888.00 2015-08-25 04:37:09.125 237 12630.52 111.75 54605.70 88888.00 2015-08-25 04:37:09.250 237 12630.50 111.72 54605.72 88888.00 2015-08-25 04:37:09.375 237 12630.55 111.75 54605.72 88888.00 2015-08-25 04:37:09.500 237 12630.52 111.75 54605.72 88888.00 2015-08-25 04:37:09.625 237 12630.50 111.72 54605.75 88888.00 2015-08-25 04:37:09.750 237 12630.52 111.75 54605.70 88888.00 2015-08-25 04:37:09.875 237 12630.50 111.67 54605.70 88888.00 2015-08-25 04:37:10.000 237 12630.55 111.67 54605.68 88888.00 2015-08-25 04:37:10.125 237 12630.65 111.70 54605.68 88888.00 2015-08-25 04:37:10.250 237 12630.67 111.70 54605.68 88888.00 2015-08-25 04:37:10.375 237 12630.75 111.70 54605.68 88888.00 2015-08-25 04:37:10.500 237 12630.73 111.65 54605.65 88888.00 2015-08-25 04:37:10.625 237 12630.65 111.67 54605.68 88888.00 2015-08-25 04:37:10.750 237 12630.65 111.70 54605.65 88888.00 2015-08-25 04:37:10.875 237 12630.62 111.70 54605.65 88888.00 2015-08-25 04:37:11.000 237 12630.62 111.65 54605.65 88888.00 2015-08-25 04:37:11.125 237 12630.65 111.62 54605.68 88888.00 2015-08-25 04:37:11.250 237 12630.65 111.65 54605.65 88888.00 2015-08-25 04:37:11.375 237 12630.62 111.67 54605.62 88888.00 2015-08-25 04:37:11.500 237 12630.62 111.62 54605.62 88888.00 2015-08-25 04:37:11.625 237 12630.65 111.62 54605.65 88888.00 2015-08-25 04:37:11.750 237 12630.67 111.62 54605.65 88888.00 2015-08-25 04:37:11.875 237 12630.62 111.62 54605.65 88888.00 2015-08-25 04:37:12.000 237 12630.60 111.60 54605.62 88888.00 2015-08-25 04:37:12.125 237 12630.60 111.65 54605.62 88888.00 2015-08-25 04:37:12.250 237 12630.55 111.60 54605.65 88888.00 2015-08-25 04:37:12.375 237 12630.58 111.60 54605.62 88888.00 2015-08-25 04:37:12.500 237 12630.60 111.60 54605.65 88888.00 2015-08-25 04:37:12.625 237 12630.58 111.60 54605.62 88888.00 2015-08-25 04:37:12.750 237 12630.55 111.60 54605.62 88888.00 2015-08-25 04:37:12.875 237 12630.62 111.60 54605.62 88888.00 2015-08-25 04:37:13.000 237 12630.62 111.58 54605.62 88888.00 2015-08-25 04:37:13.125 237 12630.60 111.53 54605.65 88888.00 2015-08-25 04:37:13.250 237 12630.58 111.53 54605.65 88888.00 2015-08-25 04:37:13.375 237 12630.58 111.55 54605.65 88888.00 2015-08-25 04:37:13.500 237 12630.58 111.58 54605.62 88888.00 2015-08-25 04:37:13.625 237 12630.62 111.55 54605.62 88888.00 2015-08-25 04:37:13.750 237 12630.62 111.53 54605.62 88888.00 2015-08-25 04:37:13.875 237 12630.62 111.53 54605.68 88888.00 2015-08-25 04:37:14.000 237 12630.62 111.55 54605.65 88888.00 2015-08-25 04:37:14.125 237 12630.65 111.50 54605.62 88888.00 2015-08-25 04:37:14.250 237 12630.62 111.47 54605.62 88888.00 2015-08-25 04:37:14.375 237 12630.62 111.47 54605.62 88888.00 2015-08-25 04:37:14.500 237 12630.62 111.50 54605.65 88888.00 2015-08-25 04:37:14.625 237 12630.65 111.50 54605.65 88888.00 2015-08-25 04:37:14.750 237 12630.60 111.50 54605.62 88888.00 2015-08-25 04:37:14.875 237 12630.60 111.50 54605.62 88888.00 2015-08-25 04:37:15.000 237 12630.65 111.45 54605.60 88888.00 2015-08-25 04:37:15.125 237 12630.62 111.42 54605.62 88888.00 2015-08-25 04:37:15.250 237 12630.62 111.42 54605.60 88888.00 2015-08-25 04:37:15.375 237 12630.67 111.45 54605.60 88888.00 2015-08-25 04:37:15.500 237 12630.67 111.45 54605.57 88888.00 2015-08-25 04:37:15.625 237 12630.65 111.40 54605.57 88888.00 2015-08-25 04:37:15.750 237 12630.62 111.40 54605.55 88888.00 2015-08-25 04:37:15.875 237 12630.67 111.40 54605.55 88888.00 2015-08-25 04:37:16.000 237 12630.75 111.38 54605.53 88888.00 2015-08-25 04:37:16.125 237 12630.77 111.40 54605.53 88888.00 2015-08-25 04:37:16.250 237 12630.67 111.40 54605.57 88888.00 2015-08-25 04:37:16.375 237 12630.65 111.38 54605.55 88888.00 2015-08-25 04:37:16.500 237 12630.60 111.40 54605.55 88888.00 2015-08-25 04:37:16.625 237 12630.60 111.38 54605.55 88888.00 2015-08-25 04:37:16.750 237 12630.60 111.35 54605.55 88888.00 2015-08-25 04:37:16.875 237 12630.65 111.35 54605.53 88888.00 2015-08-25 04:37:17.000 237 12630.67 111.33 54605.53 88888.00 2015-08-25 04:37:17.125 237 12630.70 111.33 54605.53 88888.00 2015-08-25 04:37:17.250 237 12630.70 111.30 54605.53 88888.00 2015-08-25 04:37:17.375 237 12630.73 111.30 54605.53 88888.00 2015-08-25 04:37:17.500 237 12630.75 111.30 54605.55 88888.00 2015-08-25 04:37:17.625 237 12630.73 111.33 54605.55 88888.00 2015-08-25 04:37:17.750 237 12630.75 111.35 54605.55 88888.00 2015-08-25 04:37:17.875 237 12630.73 111.30 54605.55 88888.00 2015-08-25 04:37:18.000 237 12630.67 111.30 54605.55 88888.00 2015-08-25 04:37:18.125 237 12630.73 111.30 54605.55 88888.00 2015-08-25 04:37:18.250 237 12630.77 111.25 54605.53 88888.00 2015-08-25 04:37:18.375 237 12630.77 111.28 54605.53 88888.00 2015-08-25 04:37:18.500 237 12630.73 111.30 54605.57 88888.00 2015-08-25 04:37:18.625 237 12630.73 111.28 54605.60 88888.00 2015-08-25 04:37:18.750 237 12630.73 111.28 54605.57 88888.00 2015-08-25 04:37:18.875 237 12630.75 111.25 54605.55 88888.00 2015-08-25 04:37:19.000 237 12630.73 111.25 54605.53 88888.00 2015-08-25 04:37:19.125 237 12630.67 111.25 54605.53 88888.00 2015-08-25 04:37:19.250 237 12630.65 111.22 54605.53 88888.00 2015-08-25 04:37:19.375 237 12630.75 111.22 54605.55 88888.00 2015-08-25 04:37:19.500 237 12630.73 111.25 54605.55 88888.00 2015-08-25 04:37:19.625 237 12630.70 111.25 54605.53 88888.00 2015-08-25 04:37:19.750 237 12630.70 111.22 54605.55 88888.00 2015-08-25 04:37:19.875 237 12630.73 111.25 54605.53 88888.00 2015-08-25 04:37:20.000 237 12630.80 111.20 54605.53 88888.00 2015-08-25 04:37:20.125 237 12630.83 111.20 54605.53 88888.00 2015-08-25 04:37:20.250 237 12630.77 111.17 54605.50 88888.00 2015-08-25 04:37:20.375 237 12630.77 111.20 54605.50 88888.00 2015-08-25 04:37:20.500 237 12630.80 111.20 54605.50 88888.00 2015-08-25 04:37:20.625 237 12630.80 111.17 54605.50 88888.00 2015-08-25 04:37:20.750 237 12630.83 111.17 54605.50 88888.00 2015-08-25 04:37:20.875 237 12630.85 111.15 54605.53 88888.00 2015-08-25 04:37:21.000 237 12630.88 111.12 54605.50 88888.00 2015-08-25 04:37:21.125 237 12630.90 111.12 54605.47 88888.00 2015-08-25 04:37:21.250 237 12630.85 111.12 54605.50 88888.00 2015-08-25 04:37:21.375 237 12630.83 111.12 54605.50 88888.00 2015-08-25 04:37:21.500 237 12630.80 111.12 54605.50 88888.00 2015-08-25 04:37:21.625 237 12630.80 111.10 54605.47 88888.00 2015-08-25 04:37:21.750 237 12630.85 111.10 54605.47 88888.00 2015-08-25 04:37:21.875 237 12630.80 111.08 54605.45 88888.00 2015-08-25 04:37:22.000 237 12630.73 111.05 54605.43 88888.00 2015-08-25 04:37:22.125 237 12630.73 111.05 54605.43 88888.00 2015-08-25 04:37:22.250 237 12630.75 111.05 54605.45 88888.00 2015-08-25 04:37:22.375 237 12630.83 111.08 54605.45 88888.00 2015-08-25 04:37:22.500 237 12630.80 111.03 54605.45 88888.00 2015-08-25 04:37:22.625 237 12630.83 111.00 54605.43 88888.00 2015-08-25 04:37:22.750 237 12630.83 111.03 54605.43 88888.00 2015-08-25 04:37:22.875 237 12630.77 111.03 54605.43 88888.00 2015-08-25 04:37:23.000 237 12630.73 111.03 54605.43 88888.00 2015-08-25 04:37:23.125 237 12630.73 111.00 54605.45 88888.00 2015-08-25 04:37:23.250 237 12630.73 110.97 54605.47 88888.00 2015-08-25 04:37:23.375 237 12630.75 110.97 54605.47 88888.00 2015-08-25 04:37:23.500 237 12630.75 110.97 54605.45 88888.00 2015-08-25 04:37:23.625 237 12630.77 111.00 54605.45 88888.00 2015-08-25 04:37:23.750 237 12630.77 111.03 54605.45 88888.00 2015-08-25 04:37:23.875 237 12630.77 111.03 54605.45 88888.00 2015-08-25 04:37:24.000 237 12630.80 111.00 54605.43 88888.00 2015-08-25 04:37:24.125 237 12630.80 110.97 54605.45 88888.00 2015-08-25 04:37:24.250 237 12630.83 110.97 54605.47 88888.00 2015-08-25 04:37:24.375 237 12630.83 110.97 54605.47 88888.00 2015-08-25 04:37:24.500 237 12630.80 110.97 54605.45 88888.00 2015-08-25 04:37:24.625 237 12630.80 110.95 54605.43 88888.00 2015-08-25 04:37:24.750 237 12630.75 110.95 54605.43 88888.00 2015-08-25 04:37:24.875 237 12630.70 110.97 54605.43 88888.00 2015-08-25 04:37:25.000 237 12630.73 110.92 54605.40 88888.00 2015-08-25 04:37:25.125 237 12630.70 110.90 54605.38 88888.00 2015-08-25 04:37:25.250 237 12630.70 110.90 54605.40 88888.00 2015-08-25 04:37:25.375 237 12630.73 110.90 54605.43 88888.00 2015-08-25 04:37:25.500 237 12630.70 110.90 54605.43 88888.00 2015-08-25 04:37:25.625 237 12630.75 110.85 54605.43 88888.00 2015-08-25 04:37:25.750 237 12630.80 110.88 54605.45 88888.00 2015-08-25 04:37:25.875 237 12630.83 110.90 54605.45 88888.00 2015-08-25 04:37:26.000 237 12630.80 110.88 54605.43 88888.00 2015-08-25 04:37:26.125 237 12630.77 110.88 54605.40 88888.00 2015-08-25 04:37:26.250 237 12630.70 110.88 54605.40 88888.00 2015-08-25 04:37:26.375 237 12630.77 110.85 54605.43 88888.00 2015-08-25 04:37:26.500 237 12630.85 110.88 54605.43 88888.00 2015-08-25 04:37:26.625 237 12630.83 110.85 54605.43 88888.00 2015-08-25 04:37:26.750 237 12630.83 110.80 54605.43 88888.00 2015-08-25 04:37:26.875 237 12630.80 110.78 54605.38 88888.00 2015-08-25 04:37:27.000 237 12630.77 110.78 54605.38 88888.00 2015-08-25 04:37:27.125 237 12630.80 110.80 54605.40 88888.00 2015-08-25 04:37:27.250 237 12630.73 110.78 54605.43 88888.00 2015-08-25 04:37:27.375 237 12630.80 110.80 54605.43 88888.00 2015-08-25 04:37:27.500 237 12630.88 110.80 54605.43 88888.00 2015-08-25 04:37:27.625 237 12630.90 110.78 54605.40 88888.00 2015-08-25 04:37:27.750 237 12630.92 110.78 54605.40 88888.00 2015-08-25 04:37:27.875 237 12630.92 110.75 54605.40 88888.00 2015-08-25 04:37:28.000 237 12630.90 110.78 54605.40 88888.00 2015-08-25 04:37:28.125 237 12630.85 110.75 54605.38 88888.00 2015-08-25 04:37:28.250 237 12630.80 110.75 54605.38 88888.00 2015-08-25 04:37:28.375 237 12630.83 110.75 54605.35 88888.00 2015-08-25 04:37:28.500 237 12630.90 110.75 54605.35 88888.00 2015-08-25 04:37:28.625 237 12630.92 110.72 54605.32 88888.00 2015-08-25 04:37:28.750 237 12630.85 110.72 54605.32 88888.00 2015-08-25 04:37:28.875 237 12630.83 110.72 54605.32 88888.00 2015-08-25 04:37:29.000 237 12630.83 110.72 54605.32 88888.00 2015-08-25 04:37:29.125 237 12630.83 110.70 54605.35 88888.00 2015-08-25 04:37:29.250 237 12630.85 110.67 54605.35 88888.00 2015-08-25 04:37:29.375 237 12630.95 110.70 54605.35 88888.00 2015-08-25 04:37:29.500 237 12630.92 110.70 54605.35 88888.00 2015-08-25 04:37:29.625 237 12630.90 110.67 54605.32 88888.00 2015-08-25 04:37:29.750 237 12630.88 110.67 54605.32 88888.00 2015-08-25 04:37:29.875 237 12630.88 110.70 54605.35 88888.00 2015-08-25 04:37:30.000 237 12630.88 110.72 54605.32 88888.00 2015-08-25 04:37:30.125 237 12630.92 110.70 54605.32 88888.00 2015-08-25 04:37:30.250 237 12630.85 110.70 54605.35 88888.00 2015-08-25 04:37:30.375 237 12630.90 110.70 54605.35 88888.00 2015-08-25 04:37:30.500 237 12630.98 110.70 54605.32 88888.00 2015-08-25 04:37:30.625 237 12630.98 110.70 54605.30 88888.00 2015-08-25 04:37:30.750 237 12630.92 110.67 54605.30 88888.00 2015-08-25 04:37:30.875 237 12630.98 110.65 54605.28 88888.00 2015-08-25 04:37:31.000 237 12631.00 110.65 54605.28 88888.00 2015-08-25 04:37:31.125 237 12631.00 110.65 54605.32 88888.00 2015-08-25 04:37:31.250 237 12631.02 110.65 54605.32 88888.00 2015-08-25 04:37:31.375 237 12631.08 110.65 54605.32 88888.00 2015-08-25 04:37:31.500 237 12631.08 110.67 54605.35 88888.00 2015-08-25 04:37:31.625 237 12631.10 110.65 54605.32 88888.00 2015-08-25 04:37:31.750 237 12631.00 110.62 54605.28 88888.00 2015-08-25 04:37:31.875 237 12630.98 110.60 54605.28 88888.00 2015-08-25 04:37:32.000 237 12630.92 110.62 54605.25 88888.00 2015-08-25 04:37:32.125 237 12630.90 110.65 54605.28 88888.00 2015-08-25 04:37:32.250 237 12630.98 110.62 54605.28 88888.00 2015-08-25 04:37:32.375 237 12631.05 110.62 54605.28 88888.00 2015-08-25 04:37:32.500 237 12631.05 110.62 54605.25 88888.00 2015-08-25 04:37:32.625 237 12631.00 110.58 54605.22 88888.00 2015-08-25 04:37:32.750 237 12631.02 110.60 54605.22 88888.00 2015-08-25 04:37:32.875 237 12631.02 110.62 54605.22 88888.00 2015-08-25 04:37:33.000 237 12631.00 110.60 54605.20 88888.00 2015-08-25 04:37:33.125 237 12630.98 110.58 54605.25 88888.00 2015-08-25 04:37:33.250 237 12630.98 110.55 54605.30 88888.00 2015-08-25 04:37:33.375 237 12630.98 110.58 54605.30 88888.00 2015-08-25 04:37:33.500 237 12630.92 110.58 54605.30 88888.00 2015-08-25 04:37:33.625 237 12630.90 110.55 54605.28 88888.00 2015-08-25 04:37:33.750 237 12630.90 110.53 54605.25 88888.00 2015-08-25 04:37:33.875 237 12630.92 110.55 54605.28 88888.00 2015-08-25 04:37:34.000 237 12630.95 110.55 54605.25 88888.00 2015-08-25 04:37:34.125 237 12630.95 110.55 54605.22 88888.00 2015-08-25 04:37:34.250 237 12630.90 110.50 54605.22 88888.00 2015-08-25 04:37:34.375 237 12630.92 110.50 54605.22 88888.00 2015-08-25 04:37:34.500 237 12630.98 110.53 54605.20 88888.00 2015-08-25 04:37:34.625 237 12631.05 110.53 54605.22 88888.00 2015-08-25 04:37:34.750 237 12631.08 110.53 54605.22 88888.00 2015-08-25 04:37:34.875 237 12631.02 110.53 54605.20 88888.00 2015-08-25 04:37:35.000 237 12631.02 110.50 54605.18 88888.00 2015-08-25 04:37:35.125 237 12631.02 110.47 54605.18 88888.00 2015-08-25 04:37:35.250 237 12631.00 110.47 54605.20 88888.00 2015-08-25 04:37:35.375 237 12631.10 110.50 54605.18 88888.00 2015-08-25 04:37:35.500 237 12631.12 110.50 54605.20 88888.00 2015-08-25 04:37:35.625 237 12631.10 110.50 54605.20 88888.00 2015-08-25 04:37:35.750 237 12631.00 110.50 54605.15 88888.00 2015-08-25 04:37:35.875 237 12630.98 110.50 54605.18 88888.00 2015-08-25 04:37:36.000 237 12631.05 110.45 54605.15 88888.00 2015-08-25 04:37:36.125 237 12631.10 110.45 54605.12 88888.00 2015-08-25 04:37:36.250 237 12631.10 110.47 54605.18 88888.00 2015-08-25 04:37:36.375 237 12631.12 110.47 54605.12 88888.00 2015-08-25 04:37:36.500 237 12631.15 110.50 54605.12 88888.00 2015-08-25 04:37:36.625 237 12631.15 110.50 54605.15 88888.00 2015-08-25 04:37:36.750 237 12631.15 110.47 54605.15 88888.00 2015-08-25 04:37:36.875 237 12631.10 110.45 54605.12 88888.00 2015-08-25 04:37:37.000 237 12631.08 110.47 54605.12 88888.00 2015-08-25 04:37:37.125 237 12631.05 110.47 54605.18 88888.00 2015-08-25 04:37:37.250 237 12631.12 110.42 54605.18 88888.00 2015-08-25 04:37:37.375 237 12631.12 110.42 54605.18 88888.00 2015-08-25 04:37:37.500 237 12631.10 110.42 54605.18 88888.00 2015-08-25 04:37:37.625 237 12631.10 110.45 54605.15 88888.00 2015-08-25 04:37:37.750 237 12631.08 110.47 54605.18 88888.00 2015-08-25 04:37:37.875 237 12631.08 110.47 54605.18 88888.00 2015-08-25 04:37:38.000 237 12631.05 110.50 54605.18 88888.00 2015-08-25 04:37:38.125 237 12631.00 110.47 54605.18 88888.00 2015-08-25 04:37:38.250 237 12630.98 110.42 54605.12 88888.00 2015-08-25 04:37:38.375 237 12631.05 110.42 54605.10 88888.00 2015-08-25 04:37:38.500 237 12631.08 110.42 54605.12 88888.00 2015-08-25 04:37:38.625 237 12631.12 110.42 54605.12 88888.00 2015-08-25 04:37:38.750 237 12631.17 110.47 54605.10 88888.00 2015-08-25 04:37:38.875 237 12631.20 110.47 54605.10 88888.00 2015-08-25 04:37:39.000 237 12631.12 110.45 54605.07 88888.00 2015-08-25 04:37:39.125 237 12631.08 110.45 54605.15 88888.00 2015-08-25 04:37:39.250 237 12631.05 110.40 54605.15 88888.00 2015-08-25 04:37:39.375 237 12631.10 110.42 54605.12 88888.00 2015-08-25 04:37:39.500 237 12631.15 110.45 54605.10 88888.00 2015-08-25 04:37:39.625 237 12631.17 110.42 54605.10 88888.00 2015-08-25 04:37:39.750 237 12631.10 110.40 54605.10 88888.00 2015-08-25 04:37:39.875 237 12631.05 110.40 54605.10 88888.00 2015-08-25 04:37:40.000 237 12631.05 110.40 54605.12 88888.00 2015-08-25 04:37:40.125 237 12631.05 110.40 54605.07 88888.00 2015-08-25 04:37:40.250 237 12631.08 110.42 54605.07 88888.00 2015-08-25 04:37:40.375 237 12631.10 110.42 54605.07 88888.00 2015-08-25 04:37:40.500 237 12631.12 110.40 54605.10 88888.00 2015-08-25 04:37:40.625 237 12631.12 110.40 54605.07 88888.00 2015-08-25 04:37:40.750 237 12631.10 110.40 54605.07 88888.00 2015-08-25 04:37:40.875 237 12631.12 110.42 54605.07 88888.00 2015-08-25 04:37:41.000 237 12631.17 110.40 54605.03 88888.00 2015-08-25 04:37:41.125 237 12631.12 110.40 54605.00 88888.00 2015-08-25 04:37:41.250 237 12631.10 110.42 54605.05 88888.00 2015-08-25 04:37:41.375 237 12631.12 110.42 54605.03 88888.00 2015-08-25 04:37:41.500 237 12631.12 110.40 54605.05 88888.00 2015-08-25 04:37:41.625 237 12631.12 110.40 54605.03 88888.00 2015-08-25 04:37:41.750 237 12631.12 110.40 54605.00 88888.00 2015-08-25 04:37:41.875 237 12631.15 110.40 54605.05 88888.00 2015-08-25 04:37:42.000 237 12631.15 110.42 54605.05 88888.00 2015-08-25 04:37:42.125 237 12631.15 110.40 54605.05 88888.00 2015-08-25 04:37:42.250 237 12631.05 110.40 54605.03 88888.00 2015-08-25 04:37:42.375 237 12631.08 110.40 54605.00 88888.00 2015-08-25 04:37:42.500 237 12631.10 110.42 54605.03 88888.00 2015-08-25 04:37:42.625 237 12631.10 110.40 54605.00 88888.00 2015-08-25 04:37:42.750 237 12631.15 110.42 54604.97 88888.00 2015-08-25 04:37:42.875 237 12631.15 110.42 54604.97 88888.00 2015-08-25 04:37:43.000 237 12631.10 110.42 54604.97 88888.00 2015-08-25 04:37:43.125 237 12631.10 110.42 54605.00 88888.00 2015-08-25 04:37:43.250 237 12631.08 110.38 54604.97 88888.00 2015-08-25 04:37:43.375 237 12631.10 110.40 54604.95 88888.00 2015-08-25 04:37:43.500 237 12631.15 110.42 54604.97 88888.00 2015-08-25 04:37:43.625 237 12631.20 110.45 54605.00 88888.00 2015-08-25 04:37:43.750 237 12631.17 110.42 54605.00 88888.00 2015-08-25 04:37:43.875 237 12631.17 110.40 54605.03 88888.00 2015-08-25 04:37:44.000 237 12631.17 110.40 54605.03 88888.00 2015-08-25 04:37:44.125 237 12631.15 110.42 54604.97 88888.00 2015-08-25 04:37:44.250 237 12631.15 110.42 54605.00 88888.00 2015-08-25 04:37:44.375 237 12631.20 110.40 54604.97 88888.00 2015-08-25 04:37:44.500 237 12631.20 110.42 54605.00 88888.00 2015-08-25 04:37:44.625 237 12631.20 110.45 54604.97 88888.00 2015-08-25 04:37:44.750 237 12631.17 110.42 54604.95 88888.00 2015-08-25 04:37:44.875 237 12631.17 110.42 54604.97 88888.00 2015-08-25 04:37:45.000 237 12631.23 110.45 54604.95 88888.00 2015-08-25 04:37:45.125 237 12631.20 110.42 54604.95 88888.00 2015-08-25 04:37:45.250 237 12631.12 110.40 54604.97 88888.00 2015-08-25 04:37:45.375 237 12631.15 110.42 54604.97 88888.00 2015-08-25 04:37:45.500 237 12631.23 110.45 54604.95 88888.00 2015-08-25 04:37:45.625 237 12631.25 110.42 54604.95 88888.00 2015-08-25 04:37:45.750 237 12631.25 110.42 54604.93 88888.00 2015-08-25 04:37:45.875 237 12631.20 110.42 54604.90 88888.00 2015-08-25 04:37:46.000 237 12631.17 110.38 54604.90 88888.00 2015-08-25 04:37:46.125 237 12631.20 110.38 54604.90 88888.00 2015-08-25 04:37:46.250 237 12631.17 110.35 54604.88 88888.00 2015-08-25 04:37:46.375 237 12631.17 110.40 54604.88 88888.00 2015-08-25 04:37:46.500 237 12631.15 110.42 54604.85 88888.00 2015-08-25 04:37:46.625 237 12631.20 110.42 54604.85 88888.00 2015-08-25 04:37:46.750 237 12631.27 110.42 54604.85 88888.00 2015-08-25 04:37:46.875 237 12631.27 110.42 54604.88 88888.00 2015-08-25 04:37:47.000 237 12631.25 110.40 54604.85 88888.00 2015-08-25 04:37:47.125 237 12631.25 110.42 54604.88 88888.00 2015-08-25 04:37:47.250 237 12631.27 110.42 54604.85 88888.00 2015-08-25 04:37:47.375 237 12631.27 110.42 54604.85 88888.00 2015-08-25 04:37:47.500 237 12631.27 110.40 54604.85 88888.00 2015-08-25 04:37:47.625 237 12631.27 110.42 54604.85 88888.00 2015-08-25 04:37:47.750 237 12631.27 110.45 54604.88 88888.00 2015-08-25 04:37:47.875 237 12631.33 110.42 54604.85 88888.00 2015-08-25 04:37:48.000 237 12631.33 110.42 54604.80 88888.00 2015-08-25 04:37:48.125 237 12631.30 110.42 54604.82 88888.00 2015-08-25 04:37:48.250 237 12631.20 110.42 54604.82 88888.00 2015-08-25 04:37:48.375 237 12631.20 110.47 54604.82 88888.00 2015-08-25 04:37:48.500 237 12631.25 110.45 54604.82 88888.00 2015-08-25 04:37:48.625 237 12631.20 110.45 54604.82 88888.00 2015-08-25 04:37:48.750 237 12631.27 110.42 54604.82 88888.00 2015-08-25 04:37:48.875 237 12631.25 110.45 54604.82 88888.00 2015-08-25 04:37:49.000 237 12631.17 110.42 54604.80 88888.00 2015-08-25 04:37:49.125 237 12631.23 110.45 54604.82 88888.00 2015-08-25 04:37:49.250 237 12631.25 110.45 54604.82 88888.00 2015-08-25 04:37:49.375 237 12631.25 110.45 54604.82 88888.00 2015-08-25 04:37:49.500 237 12631.25 110.45 54604.82 88888.00 2015-08-25 04:37:49.625 237 12631.23 110.45 54604.82 88888.00 2015-08-25 04:37:49.750 237 12631.23 110.42 54604.80 88888.00 2015-08-25 04:37:49.875 237 12631.25 110.45 54604.80 88888.00 2015-08-25 04:37:50.000 237 12631.25 110.45 54604.78 88888.00 2015-08-25 04:37:50.125 237 12631.25 110.47 54604.78 88888.00 2015-08-25 04:37:50.250 237 12631.17 110.45 54604.78 88888.00 2015-08-25 04:37:50.375 237 12631.20 110.45 54604.75 88888.00 2015-08-25 04:37:50.500 237 12631.23 110.45 54604.78 88888.00 2015-08-25 04:37:50.625 237 12631.23 110.47 54604.80 88888.00 2015-08-25 04:37:50.750 237 12631.20 110.45 54604.78 88888.00 2015-08-25 04:37:50.875 237 12631.17 110.45 54604.78 88888.00 2015-08-25 04:37:51.000 237 12631.15 110.42 54604.78 88888.00 2015-08-25 04:37:51.125 237 12631.15 110.45 54604.78 88888.00 2015-08-25 04:37:51.250 237 12631.15 110.45 54604.78 88888.00 2015-08-25 04:37:51.375 237 12631.20 110.45 54604.78 88888.00 2015-08-25 04:37:51.500 237 12631.27 110.47 54604.78 88888.00 2015-08-25 04:37:51.625 237 12631.27 110.47 54604.78 88888.00 2015-08-25 04:37:51.750 237 12631.23 110.45 54604.75 88888.00 2015-08-25 04:37:51.875 237 12631.20 110.42 54604.75 88888.00 2015-08-25 04:37:52.000 237 12631.23 110.45 54604.75 88888.00 2015-08-25 04:37:52.125 237 12631.27 110.45 54604.75 88888.00 2015-08-25 04:37:52.250 237 12631.25 110.40 54604.78 88888.00 2015-08-25 04:37:52.375 237 12631.27 110.45 54604.78 88888.00 2015-08-25 04:37:52.500 237 12631.23 110.47 54604.75 88888.00 2015-08-25 04:37:52.625 237 12631.20 110.47 54604.70 88888.00 2015-08-25 04:37:52.750 237 12631.23 110.45 54604.70 88888.00 2015-08-25 04:37:52.875 237 12631.27 110.47 54604.70 88888.00 2015-08-25 04:37:53.000 237 12631.27 110.47 54604.70 88888.00 2015-08-25 04:37:53.125 237 12631.27 110.50 54604.70 88888.00 2015-08-25 04:37:53.250 237 12631.25 110.47 54604.72 88888.00 2015-08-25 04:37:53.375 237 12631.33 110.47 54604.72 88888.00 2015-08-25 04:37:53.500 237 12631.30 110.47 54604.70 88888.00 2015-08-25 04:37:53.625 237 12631.27 110.50 54604.68 88888.00 2015-08-25 04:37:53.750 237 12631.30 110.47 54604.65 88888.00 2015-08-25 04:37:53.875 237 12631.30 110.50 54604.68 88888.00 2015-08-25 04:37:54.000 237 12631.30 110.50 54604.68 88888.00 2015-08-25 04:37:54.125 237 12631.27 110.50 54604.65 88888.00 2015-08-25 04:37:54.250 237 12631.20 110.50 54604.68 88888.00 2015-08-25 04:37:54.375 237 12631.20 110.53 54604.68 88888.00 2015-08-25 04:37:54.500 237 12631.25 110.47 54604.68 88888.00 2015-08-25 04:37:54.625 237 12631.27 110.50 54604.65 88888.00 2015-08-25 04:37:54.750 237 12631.30 110.53 54604.65 88888.00 2015-08-25 04:37:54.875 237 12631.25 110.55 54604.68 88888.00 2015-08-25 04:37:55.000 237 12631.25 110.55 54604.65 88888.00 2015-08-25 04:37:55.125 237 12631.25 110.53 54604.68 88888.00 2015-08-25 04:37:55.250 237 12631.27 110.55 54604.68 88888.00 2015-08-25 04:37:55.375 237 12631.30 110.55 54604.62 88888.00 2015-08-25 04:37:55.500 237 12631.33 110.58 54604.68 88888.00 2015-08-25 04:37:55.625 237 12631.27 110.58 54604.70 88888.00 2015-08-25 04:37:55.750 237 12631.23 110.58 54604.68 88888.00 2015-08-25 04:37:55.875 237 12631.25 110.50 54604.68 88888.00 2015-08-25 04:37:56.000 237 12631.27 110.55 54604.65 88888.00 2015-08-25 04:37:56.125 237 12631.33 110.53 54604.62 88888.00 2015-08-25 04:37:56.250 237 12631.27 110.53 54604.62 88888.00 2015-08-25 04:37:56.375 237 12631.30 110.55 54604.62 88888.00 2015-08-25 04:37:56.500 237 12631.30 110.60 54604.62 88888.00 2015-08-25 04:37:56.625 237 12631.23 110.60 54604.65 88888.00 2015-08-25 04:37:56.750 237 12631.20 110.60 54604.62 88888.00 2015-08-25 04:37:56.875 237 12631.23 110.58 54604.62 88888.00 2015-08-25 04:37:57.000 237 12631.23 110.60 54604.60 88888.00 2015-08-25 04:37:57.125 237 12631.20 110.60 54604.62 88888.00 2015-08-25 04:37:57.250 237 12631.17 110.55 54604.60 88888.00 2015-08-25 04:37:57.375 237 12631.25 110.53 54604.60 88888.00 2015-08-25 04:37:57.500 237 12631.25 110.55 54604.62 88888.00 2015-08-25 04:37:57.625 237 12631.30 110.55 54604.65 88888.00 2015-08-25 04:37:57.750 237 12631.30 110.60 54604.62 88888.00 2015-08-25 04:37:57.875 237 12631.30 110.60 54604.60 88888.00 2015-08-25 04:37:58.000 237 12631.25 110.55 54604.57 88888.00 2015-08-25 04:37:58.125 237 12631.20 110.58 54604.60 88888.00 2015-08-25 04:37:58.250 237 12631.23 110.58 54604.60 88888.00 2015-08-25 04:37:58.375 237 12631.25 110.55 54604.57 88888.00 2015-08-25 04:37:58.500 237 12631.27 110.58 54604.60 88888.00 2015-08-25 04:37:58.625 237 12631.30 110.60 54604.60 88888.00 2015-08-25 04:37:58.750 237 12631.25 110.60 54604.57 88888.00 2015-08-25 04:37:58.875 237 12631.23 110.60 54604.55 88888.00 2015-08-25 04:37:59.000 237 12631.23 110.60 54604.55 88888.00 2015-08-25 04:37:59.125 237 12631.30 110.58 54604.55 88888.00 2015-08-25 04:37:59.250 237 12631.27 110.55 54604.53 88888.00 2015-08-25 04:37:59.375 237 12631.30 110.60 54604.50 88888.00 2015-08-25 04:37:59.500 237 12631.27 110.62 54604.50 88888.00 2015-08-25 04:37:59.625 237 12631.27 110.62 54604.53 88888.00 2015-08-25 04:37:59.750 237 12631.27 110.65 54604.53 88888.00 2015-08-25 04:37:59.875 237 12631.33 110.62 54604.55 88888.00 2015-08-25 04:38:00.000 237 12631.38 110.62 54604.55 88888.00 2015-08-25 04:38:00.125 237 12631.35 110.62 54604.53 88888.00 2015-08-25 04:38:00.250 237 12631.30 110.60 54604.55 88888.00 2015-08-25 04:38:00.375 237 12631.30 110.65 54604.53 88888.00 2015-08-25 04:38:00.500 237 12631.30 110.62 54604.50 88888.00 2015-08-25 04:38:00.625 237 12631.25 110.62 54604.50 88888.00 2015-08-25 04:38:00.750 237 12631.23 110.62 54604.50 88888.00 2015-08-25 04:38:00.875 237 12631.20 110.62 54604.53 88888.00 2015-08-25 04:38:01.000 237 12631.23 110.65 54604.50 88888.00 2015-08-25 04:38:01.125 237 12631.23 110.67 54604.47 88888.00 2015-08-25 04:38:01.250 237 12631.23 110.67 54604.50 88888.00 2015-08-25 04:38:01.375 237 12631.25 110.67 54604.53 88888.00 2015-08-25 04:38:01.500 237 12631.27 110.65 54604.53 88888.00 2015-08-25 04:38:01.625 237 12631.20 110.65 54604.47 88888.00 2015-08-25 04:38:01.750 237 12631.17 110.65 54604.47 88888.00 2015-08-25 04:38:01.875 237 12631.20 110.65 54604.47 88888.00 2015-08-25 04:38:02.000 237 12631.25 110.65 54604.43 88888.00 2015-08-25 04:38:02.125 237 12631.23 110.65 54604.43 88888.00 2015-08-25 04:38:02.250 237 12631.20 110.65 54604.43 88888.00 2015-08-25 04:38:02.375 237 12631.23 110.65 54604.43 88888.00 2015-08-25 04:38:02.500 237 12631.30 110.65 54604.43 88888.00 2015-08-25 04:38:02.625 237 12631.33 110.67 54604.45 88888.00 2015-08-25 04:38:02.750 237 12631.33 110.67 54604.45 88888.00 2015-08-25 04:38:02.875 237 12631.33 110.67 54604.45 88888.00 2015-08-25 04:38:03.000 237 12631.27 110.67 54604.43 88888.00 2015-08-25 04:38:03.125 237 12631.27 110.72 54604.43 88888.00 2015-08-25 04:38:03.250 237 12631.27 110.72 54604.43 88888.00 2015-08-25 04:38:03.375 237 12631.33 110.72 54604.43 88888.00 2015-08-25 04:38:03.500 237 12631.30 110.72 54604.40 88888.00 2015-08-25 04:38:03.625 237 12631.35 110.72 54604.38 88888.00 2015-08-25 04:38:03.750 237 12631.38 110.72 54604.40 88888.00 2015-08-25 04:38:03.875 237 12631.35 110.72 54604.38 88888.00 2015-08-25 04:38:04.000 237 12631.33 110.72 54604.38 88888.00 2015-08-25 04:38:04.125 237 12631.30 110.72 54604.35 88888.00 2015-08-25 04:38:04.250 237 12631.30 110.65 54604.32 88888.00 2015-08-25 04:38:04.375 237 12631.33 110.67 54604.30 88888.00 2015-08-25 04:38:04.500 237 12631.35 110.70 54604.32 88888.00 2015-08-25 04:38:04.625 237 12631.38 110.70 54604.30 88888.00 2015-08-25 04:38:04.750 237 12631.35 110.72 54604.30 88888.00 2015-08-25 04:38:04.875 237 12631.30 110.70 54604.30 88888.00 2015-08-25 04:38:05.000 237 12631.30 110.72 54604.30 88888.00 2015-08-25 04:38:05.125 237 12631.30 110.72 54604.30 88888.00 2015-08-25 04:38:05.250 237 12631.30 110.75 54604.32 88888.00 2015-08-25 04:38:05.375 237 12631.30 110.78 54604.32 88888.00 2015-08-25 04:38:05.500 237 12631.35 110.78 54604.25 88888.00 2015-08-25 04:38:05.625 237 12631.33 110.78 54604.25 88888.00 2015-08-25 04:38:05.750 237 12631.33 110.78 54604.28 88888.00 2015-08-25 04:38:05.875 237 12631.38 110.80 54604.30 88888.00 2015-08-25 04:38:06.000 237 12631.40 110.80 54604.30 88888.00 2015-08-25 04:38:06.125 237 12631.42 110.78 54604.30 88888.00 2015-08-25 04:38:06.250 237 12631.38 110.78 54604.30 88888.00 2015-08-25 04:38:06.375 237 12631.45 110.75 54604.28 88888.00 2015-08-25 04:38:06.500 237 12631.42 110.80 54604.25 88888.00 2015-08-25 04:38:06.625 237 12631.38 110.80 54604.25 88888.00 2015-08-25 04:38:06.750 237 12631.42 110.78 54604.22 88888.00 2015-08-25 04:38:06.875 237 12631.45 110.80 54604.25 88888.00 2015-08-25 04:38:07.000 237 12631.42 110.78 54604.25 88888.00 2015-08-25 04:38:07.125 237 12631.42 110.80 54604.28 88888.00 2015-08-25 04:38:07.250 237 12631.42 110.80 54604.28 88888.00 2015-08-25 04:38:07.375 237 12631.45 110.80 54604.22 88888.00 2015-08-25 04:38:07.500 237 12631.48 110.80 54604.22 88888.00 2015-08-25 04:38:07.625 237 12631.48 110.83 54604.22 88888.00 2015-08-25 04:38:07.750 237 12631.50 110.80 54604.20 88888.00 2015-08-25 04:38:07.875 237 12631.58 110.78 54604.18 88888.00 2015-08-25 04:38:08.000 237 12631.52 110.78 54604.15 88888.00 2015-08-25 04:38:08.125 237 12631.48 110.78 54604.18 88888.00 2015-08-25 04:38:08.250 237 12631.42 110.80 54604.22 88888.00 2015-08-25 04:38:08.375 237 12631.48 110.85 54604.25 88888.00 2015-08-25 04:38:08.500 237 12631.50 110.88 54604.25 88888.00 2015-08-25 04:38:08.625 237 12631.48 110.85 54604.22 88888.00 2015-08-25 04:38:08.750 237 12631.48 110.83 54604.18 88888.00 2015-08-25 04:38:08.875 237 12631.42 110.85 54604.20 88888.00 2015-08-25 04:38:09.000 237 12631.48 110.85 54604.20 88888.00 2015-08-25 04:38:09.125 237 12631.45 110.85 54604.20 88888.00 2015-08-25 04:38:09.250 237 12631.40 110.85 54604.20 88888.00 2015-08-25 04:38:09.375 237 12631.45 110.88 54604.15 88888.00 2015-08-25 04:38:09.500 237 12631.45 110.85 54604.12 88888.00 2015-08-25 04:38:09.625 237 12631.40 110.85 54604.15 88888.00 2015-08-25 04:38:09.750 237 12631.40 110.88 54604.18 88888.00 2015-08-25 04:38:09.875 237 12631.45 110.88 54604.15 88888.00 2015-08-25 04:38:10.000 237 12631.50 110.88 54604.12 88888.00 2015-08-25 04:38:10.125 237 12631.50 110.90 54604.12 88888.00 2015-08-25 04:38:10.250 237 12631.50 110.88 54604.12 88888.00 2015-08-25 04:38:10.375 237 12631.55 110.88 54604.15 88888.00 2015-08-25 04:38:10.500 237 12631.50 110.88 54604.15 88888.00 2015-08-25 04:38:10.625 237 12631.45 110.90 54604.15 88888.00 2015-08-25 04:38:10.750 237 12631.48 110.92 54604.15 88888.00 2015-08-25 04:38:10.875 237 12631.58 110.92 54604.07 88888.00 2015-08-25 04:38:11.000 237 12631.52 110.88 54604.05 88888.00 2015-08-25 04:38:11.125 237 12631.50 110.90 54604.03 88888.00 2015-08-25 04:38:11.250 237 12631.48 110.90 54604.07 88888.00 2015-08-25 04:38:11.375 237 12631.55 110.90 54604.05 88888.00 2015-08-25 04:38:11.500 237 12631.52 110.90 54604.05 88888.00 2015-08-25 04:38:11.625 237 12631.58 110.90 54604.05 88888.00 2015-08-25 04:38:11.750 237 12631.55 110.92 54604.07 88888.00 2015-08-25 04:38:11.875 237 12631.52 110.90 54604.05 88888.00 2015-08-25 04:38:12.000 237 12631.55 110.88 54604.05 88888.00 2015-08-25 04:38:12.125 237 12631.50 110.92 54604.05 88888.00 2015-08-25 04:38:12.250 237 12631.45 110.90 54604.03 88888.00 2015-08-25 04:38:12.375 237 12631.48 110.92 54604.03 88888.00 2015-08-25 04:38:12.500 237 12631.48 110.90 54604.03 88888.00 2015-08-25 04:38:12.625 237 12631.50 110.92 54604.03 88888.00 2015-08-25 04:38:12.750 237 12631.48 110.95 54604.03 88888.00 2015-08-25 04:38:12.875 237 12631.50 110.95 54604.03 88888.00 2015-08-25 04:38:13.000 237 12631.50 110.95 54604.03 88888.00 2015-08-25 04:38:13.125 237 12631.52 110.95 54604.05 88888.00 2015-08-25 04:38:13.250 237 12631.48 110.92 54604.05 88888.00 2015-08-25 04:38:13.375 237 12631.42 110.95 54604.07 88888.00 2015-08-25 04:38:13.500 237 12631.48 110.97 54604.10 88888.00 2015-08-25 04:38:13.625 237 12631.48 110.95 54604.07 88888.00 2015-08-25 04:38:13.750 237 12631.48 110.95 54604.05 88888.00 2015-08-25 04:38:13.875 237 12631.50 110.92 54604.03 88888.00 2015-08-25 04:38:14.000 237 12631.52 110.92 54604.03 88888.00 2015-08-25 04:38:14.125 237 12631.50 110.95 54604.05 88888.00 2015-08-25 04:38:14.250 237 12631.45 110.92 54604.05 88888.00 2015-08-25 04:38:14.375 237 12631.50 110.92 54604.05 88888.00 2015-08-25 04:38:14.500 237 12631.52 110.92 54604.03 88888.00 2015-08-25 04:38:14.625 237 12631.58 110.95 54604.03 88888.00 2015-08-25 04:38:14.750 237 12631.58 110.97 54604.03 88888.00 2015-08-25 04:38:14.875 237 12631.58 111.00 54604.03 88888.00 2015-08-25 04:38:15.000 237 12631.52 110.95 54604.03 88888.00 2015-08-25 04:38:15.125 237 12631.52 110.97 54604.03 88888.00 2015-08-25 04:38:15.250 237 12631.52 111.03 54604.00 88888.00 2015-08-25 04:38:15.375 237 12631.55 111.03 54604.00 88888.00 2015-08-25 04:38:15.500 237 12631.55 111.00 54604.00 88888.00 2015-08-25 04:38:15.625 237 12631.58 110.97 54604.00 88888.00 2015-08-25 04:38:15.750 237 12631.55 110.97 54603.97 88888.00 2015-08-25 04:38:15.875 237 12631.58 110.97 54603.97 88888.00 2015-08-25 04:38:16.000 237 12631.58 110.97 54603.97 88888.00 2015-08-25 04:38:16.125 237 12631.55 111.00 54603.97 88888.00 2015-08-25 04:38:16.250 237 12631.52 111.00 54604.00 88888.00 2015-08-25 04:38:16.375 237 12631.62 111.03 54603.97 88888.00 2015-08-25 04:38:16.500 237 12631.62 111.00 54603.97 88888.00 2015-08-25 04:38:16.625 237 12631.58 111.00 54603.95 88888.00 2015-08-25 04:38:16.750 237 12631.52 111.00 54603.93 88888.00 2015-08-25 04:38:16.875 237 12631.52 111.03 54603.93 88888.00 2015-08-25 04:38:17.000 237 12631.52 111.00 54603.93 88888.00 2015-08-25 04:38:17.125 237 12631.52 111.00 54603.95 88888.00 2015-08-25 04:38:17.250 237 12631.48 110.97 54603.93 88888.00 2015-08-25 04:38:17.375 237 12631.50 111.00 54603.95 88888.00 2015-08-25 04:38:17.500 237 12631.52 111.03 54603.93 88888.00 2015-08-25 04:38:17.625 237 12631.58 111.08 54603.95 88888.00 2015-08-25 04:38:17.750 237 12631.55 111.05 54603.95 88888.00 2015-08-25 04:38:17.875 237 12631.58 111.05 54603.93 88888.00 2015-08-25 04:38:18.000 237 12631.55 111.05 54603.93 88888.00 2015-08-25 04:38:18.125 237 12631.55 111.05 54603.93 88888.00 2015-08-25 04:38:18.250 237 12631.50 111.05 54603.93 88888.00 2015-08-25 04:38:18.375 237 12631.58 111.08 54603.90 88888.00 2015-08-25 04:38:18.500 237 12631.62 111.08 54603.88 88888.00 2015-08-25 04:38:18.625 237 12631.60 111.08 54603.90 88888.00 2015-08-25 04:38:18.750 237 12631.52 111.08 54603.90 88888.00 2015-08-25 04:38:18.875 237 12631.50 111.08 54603.93 88888.00 2015-08-25 04:38:19.000 237 12631.50 111.10 54603.88 88888.00 2015-08-25 04:38:19.125 237 12631.52 111.10 54603.90 88888.00 2015-08-25 04:38:19.250 237 12631.55 111.05 54603.90 88888.00 2015-08-25 04:38:19.375 237 12631.55 111.05 54603.90 88888.00 2015-08-25 04:38:19.500 237 12631.55 111.03 54603.88 88888.00 2015-08-25 04:38:19.625 237 12631.55 111.08 54603.85 88888.00 2015-08-25 04:38:19.750 237 12631.55 111.08 54603.85 88888.00 2015-08-25 04:38:19.875 237 12631.48 111.05 54603.88 88888.00 2015-08-25 04:38:20.000 237 12631.48 111.08 54603.90 88888.00 2015-08-25 04:38:20.125 237 12631.45 111.10 54603.90 88888.00 2015-08-25 04:38:20.250 237 12631.45 111.12 54603.88 88888.00 2015-08-25 04:38:20.375 237 12631.50 111.12 54603.85 88888.00 2015-08-25 04:38:20.500 237 12631.52 111.10 54603.88 88888.00 2015-08-25 04:38:20.625 237 12631.45 111.08 54603.85 88888.00 2015-08-25 04:38:20.750 237 12631.42 111.08 54603.82 88888.00 2015-08-25 04:38:20.875 237 12631.45 111.08 54603.80 88888.00 2015-08-25 04:38:21.000 237 12631.42 111.08 54603.80 88888.00 2015-08-25 04:38:21.125 237 12631.42 111.08 54603.82 88888.00 2015-08-25 04:38:21.250 237 12631.45 111.10 54603.85 88888.00 2015-08-25 04:38:21.375 237 12631.52 111.10 54603.85 88888.00 2015-08-25 04:38:21.500 237 12631.52 111.10 54603.85 88888.00 2015-08-25 04:38:21.625 237 12631.45 111.12 54603.88 88888.00 2015-08-25 04:38:21.750 237 12631.45 111.10 54603.85 88888.00 2015-08-25 04:38:21.875 237 12631.50 111.08 54603.82 88888.00 2015-08-25 04:38:22.000 237 12631.50 111.08 54603.78 88888.00 2015-08-25 04:38:22.125 237 12631.50 111.10 54603.80 88888.00 2015-08-25 04:38:22.250 237 12631.45 111.08 54603.80 88888.00 2015-08-25 04:38:22.375 237 12631.42 111.08 54603.80 88888.00 2015-08-25 04:38:22.500 237 12631.42 111.08 54603.78 88888.00 2015-08-25 04:38:22.625 237 12631.38 111.12 54603.75 88888.00 2015-08-25 04:38:22.750 237 12631.40 111.12 54603.75 88888.00 2015-08-25 04:38:22.875 237 12631.42 111.12 54603.70 88888.00 2015-08-25 04:38:23.000 237 12631.48 111.12 54603.68 88888.00 2015-08-25 04:38:23.125 237 12631.48 111.10 54603.68 88888.00 2015-08-25 04:38:23.250 237 12631.48 111.10 54603.70 88888.00 2015-08-25 04:38:23.375 237 12631.52 111.12 54603.75 88888.00 2015-08-25 04:38:23.500 237 12631.55 111.12 54603.75 88888.00 2015-08-25 04:38:23.625 237 12631.55 111.12 54603.75 88888.00 2015-08-25 04:38:23.750 237 12631.62 111.12 54603.78 88888.00 2015-08-25 04:38:23.875 237 12631.62 111.15 54603.78 88888.00 2015-08-25 04:38:24.000 237 12631.62 111.10 54603.75 88888.00 2015-08-25 04:38:24.125 237 12631.65 111.12 54603.72 88888.00 2015-08-25 04:38:24.250 237 12631.62 111.12 54603.72 88888.00 2015-08-25 04:38:24.375 237 12631.60 111.12 54603.75 88888.00 2015-08-25 04:38:24.500 237 12631.58 111.12 54603.72 88888.00 2015-08-25 04:38:24.625 237 12631.50 111.10 54603.70 88888.00 2015-08-25 04:38:24.750 237 12631.58 111.10 54603.68 88888.00 2015-08-25 04:38:24.875 237 12631.55 111.12 54603.65 88888.00 2015-08-25 04:38:25.000 237 12631.58 111.10 54603.68 88888.00 2015-08-25 04:38:25.125 237 12631.52 111.10 54603.70 88888.00 2015-08-25 04:38:25.250 237 12631.50 111.12 54603.72 88888.00 2015-08-25 04:38:25.375 237 12631.48 111.12 54603.72 88888.00 2015-08-25 04:38:25.500 237 12631.50 111.15 54603.72 88888.00 2015-08-25 04:38:25.625 237 12631.62 111.17 54603.70 88888.00 2015-08-25 04:38:25.750 237 12631.60 111.17 54603.70 88888.00 2015-08-25 04:38:25.875 237 12631.50 111.17 54603.70 88888.00 2015-08-25 04:38:26.000 237 12631.50 111.15 54603.72 88888.00 2015-08-25 04:38:26.125 237 12631.50 111.12 54603.70 88888.00 2015-08-25 04:38:26.250 237 12631.50 111.10 54603.72 88888.00 2015-08-25 04:38:26.375 237 12631.52 111.15 54603.68 88888.00 2015-08-25 04:38:26.500 237 12631.48 111.17 54603.70 88888.00 2015-08-25 04:38:26.625 237 12631.45 111.15 54603.68 88888.00 2015-08-25 04:38:26.750 237 12631.45 111.12 54603.68 88888.00 2015-08-25 04:38:26.875 237 12631.50 111.12 54603.68 88888.00 2015-08-25 04:38:27.000 237 12631.50 111.15 54603.68 88888.00 2015-08-25 04:38:27.125 237 12631.52 111.12 54603.65 88888.00 2015-08-25 04:38:27.250 237 12631.55 111.12 54603.65 88888.00 2015-08-25 04:38:27.375 237 12631.55 111.12 54603.62 88888.00 2015-08-25 04:38:27.500 237 12631.58 111.12 54603.65 88888.00 2015-08-25 04:38:27.625 237 12631.60 111.12 54603.65 88888.00 2015-08-25 04:38:27.750 237 12631.62 111.12 54603.62 88888.00 2015-08-25 04:38:27.875 237 12631.58 111.12 54603.60 88888.00 2015-08-25 04:38:28.000 237 12631.58 111.12 54603.60 88888.00 2015-08-25 04:38:28.125 237 12631.58 111.15 54603.60 88888.00 2015-08-25 04:38:28.250 237 12631.55 111.10 54603.60 88888.00 2015-08-25 04:38:28.375 237 12631.55 111.12 54603.60 88888.00 2015-08-25 04:38:28.500 237 12631.52 111.12 54603.57 88888.00 2015-08-25 04:38:28.625 237 12631.58 111.12 54603.55 88888.00 2015-08-25 04:38:28.750 237 12631.62 111.15 54603.57 88888.00 2015-08-25 04:38:28.875 237 12631.58 111.17 54603.57 88888.00 2015-08-25 04:38:29.000 237 12631.55 111.15 54603.57 88888.00 2015-08-25 04:38:29.125 237 12631.58 111.15 54603.57 88888.00 2015-08-25 04:38:29.250 237 12631.52 111.12 54603.60 88888.00 2015-08-25 04:38:29.375 237 12631.52 111.15 54603.57 88888.00 2015-08-25 04:38:29.500 237 12631.50 111.17 54603.57 88888.00 2015-08-25 04:38:29.625 237 12631.50 111.15 54603.55 88888.00 2015-08-25 04:38:29.750 237 12631.52 111.12 54603.55 88888.00 2015-08-25 04:38:29.875 237 12631.52 111.12 54603.60 88888.00 2015-08-25 04:38:30.000 237 12631.52 111.15 54603.60 88888.00 2015-08-25 04:38:30.125 237 12631.55 111.15 54603.62 88888.00 2015-08-25 04:38:30.250 237 12631.48 111.12 54603.62 88888.00 2015-08-25 04:38:30.375 237 12631.48 111.12 54603.62 88888.00 2015-08-25 04:38:30.500 237 12631.55 111.15 54603.62 88888.00 2015-08-25 04:38:30.625 237 12631.60 111.15 54603.57 88888.00 2015-08-25 04:38:30.750 237 12631.58 111.15 54603.57 88888.00 2015-08-25 04:38:30.875 237 12631.45 111.15 54603.55 88888.00 2015-08-25 04:38:31.000 237 12631.42 111.15 54603.55 88888.00 2015-08-25 04:38:31.125 237 12631.45 111.12 54603.55 88888.00 2015-08-25 04:38:31.250 237 12631.48 111.10 54603.53 88888.00 2015-08-25 04:38:31.375 237 12631.50 111.10 54603.53 88888.00 2015-08-25 04:38:31.500 237 12631.50 111.10 54603.53 88888.00 2015-08-25 04:38:31.625 237 12631.52 111.10 54603.50 88888.00 2015-08-25 04:38:31.750 237 12631.58 111.12 54603.50 88888.00 2015-08-25 04:38:31.875 237 12631.55 111.12 54603.50 88888.00 2015-08-25 04:38:32.000 237 12631.55 111.12 54603.47 88888.00 2015-08-25 04:38:32.125 237 12631.55 111.15 54603.50 88888.00 2015-08-25 04:38:32.250 237 12631.52 111.10 54603.47 88888.00 2015-08-25 04:38:32.375 237 12631.58 111.10 54603.50 88888.00 2015-08-25 04:38:32.500 237 12631.58 111.12 54603.55 88888.00 2015-08-25 04:38:32.625 237 12631.55 111.17 54603.55 88888.00 2015-08-25 04:38:32.750 237 12631.62 111.20 54603.53 88888.00 2015-08-25 04:38:32.875 237 12631.55 111.15 54603.50 88888.00 2015-08-25 04:38:33.000 237 12631.55 111.12 54603.47 88888.00 2015-08-25 04:38:33.125 237 12631.55 111.10 54603.50 88888.00 2015-08-25 04:38:33.250 237 12631.60 111.10 54603.47 88888.00 2015-08-25 04:38:33.375 237 12631.58 111.12 54603.47 88888.00 2015-08-25 04:38:33.500 237 12631.55 111.15 54603.47 88888.00 2015-08-25 04:38:33.625 237 12631.55 111.15 54603.47 88888.00 2015-08-25 04:38:33.750 237 12631.52 111.15 54603.45 88888.00 2015-08-25 04:38:33.875 237 12631.50 111.10 54603.43 88888.00 2015-08-25 04:38:34.000 237 12631.60 111.12 54603.40 88888.00 2015-08-25 04:38:34.125 237 12631.60 111.15 54603.40 88888.00 2015-08-25 04:38:34.250 237 12631.58 111.12 54603.40 88888.00 2015-08-25 04:38:34.375 237 12631.62 111.12 54603.43 88888.00 2015-08-25 04:38:34.500 237 12631.52 111.12 54603.43 88888.00 2015-08-25 04:38:34.625 237 12631.48 111.15 54603.40 88888.00 2015-08-25 04:38:34.750 237 12631.48 111.12 54603.35 88888.00 2015-08-25 04:38:34.875 237 12631.50 111.10 54603.35 88888.00 2015-08-25 04:38:35.000 237 12631.48 111.12 54603.35 88888.00 2015-08-25 04:38:35.125 237 12631.50 111.12 54603.40 88888.00 2015-08-25 04:38:35.250 237 12631.48 111.10 54603.40 88888.00 2015-08-25 04:38:35.375 237 12631.52 111.12 54603.40 88888.00 2015-08-25 04:38:35.500 237 12631.50 111.12 54603.43 88888.00 2015-08-25 04:38:35.625 237 12631.48 111.15 54603.40 88888.00 2015-08-25 04:38:35.750 237 12631.50 111.15 54603.38 88888.00 2015-08-25 04:38:35.875 237 12631.52 111.15 54603.38 88888.00 2015-08-25 04:38:36.000 237 12631.55 111.17 54603.40 88888.00 2015-08-25 04:38:36.125 237 12631.52 111.17 54603.43 88888.00 2015-08-25 04:38:36.250 237 12631.50 111.15 54603.38 88888.00 2015-08-25 04:38:36.375 237 12631.52 111.17 54603.35 88888.00 2015-08-25 04:38:36.500 237 12631.58 111.17 54603.35 88888.00 2015-08-25 04:38:36.625 237 12631.55 111.20 54603.35 88888.00 2015-08-25 04:38:36.750 237 12631.48 111.17 54603.35 88888.00 2015-08-25 04:38:36.875 237 12631.45 111.17 54603.38 88888.00 2015-08-25 04:38:37.000 237 12631.48 111.15 54603.35 88888.00 2015-08-25 04:38:37.125 237 12631.58 111.12 54603.35 88888.00 2015-08-25 04:38:37.250 237 12631.60 111.12 54603.35 88888.00 2015-08-25 04:38:37.375 237 12631.62 111.15 54603.35 88888.00 2015-08-25 04:38:37.500 237 12631.62 111.15 54603.38 88888.00 2015-08-25 04:38:37.625 237 12631.58 111.15 54603.35 88888.00 2015-08-25 04:38:37.750 237 12631.52 111.12 54603.32 88888.00 2015-08-25 04:38:37.875 237 12631.50 111.12 54603.35 88888.00 2015-08-25 04:38:38.000 237 12631.50 111.15 54603.35 88888.00 2015-08-25 04:38:38.125 237 12631.50 111.12 54603.35 88888.00 2015-08-25 04:38:38.250 237 12631.55 111.10 54603.35 88888.00 2015-08-25 04:38:38.375 237 12631.58 111.08 54603.32 88888.00 2015-08-25 04:38:38.500 237 12631.60 111.12 54603.32 88888.00 2015-08-25 04:38:38.625 237 12631.58 111.12 54603.30 88888.00 2015-08-25 04:38:38.750 237 12631.58 111.12 54603.30 88888.00 2015-08-25 04:38:38.875 237 12631.55 111.12 54603.32 88888.00 2015-08-25 04:38:39.000 237 12631.55 111.15 54603.30 88888.00 2015-08-25 04:38:39.125 237 12631.52 111.17 54603.32 88888.00 2015-08-25 04:38:39.250 237 12631.52 111.15 54603.32 88888.00 2015-08-25 04:38:39.375 237 12631.60 111.15 54603.30 88888.00 2015-08-25 04:38:39.500 237 12631.58 111.15 54603.32 88888.00 2015-08-25 04:38:39.625 237 12631.50 111.15 54603.28 88888.00 2015-08-25 04:38:39.750 237 12631.55 111.12 54603.28 88888.00 2015-08-25 04:38:39.875 237 12631.60 111.10 54603.28 88888.00 2015-08-25 04:38:40.000 237 12631.55 111.12 54603.28 88888.00 2015-08-25 04:38:40.125 237 12631.45 111.12 54603.28 88888.00 2015-08-25 04:38:40.250 237 12631.42 111.10 54603.25 88888.00 2015-08-25 04:38:40.375 237 12631.52 111.10 54603.25 88888.00 2015-08-25 04:38:40.500 237 12631.50 111.10 54603.22 88888.00 2015-08-25 04:38:40.625 237 12631.50 111.10 54603.22 88888.00 2015-08-25 04:38:40.750 237 12631.50 111.12 54603.22 88888.00 2015-08-25 04:38:40.875 237 12631.48 111.15 54603.20 88888.00 2015-08-25 04:38:41.000 237 12631.52 111.12 54603.20 88888.00 2015-08-25 04:38:41.125 237 12631.52 111.10 54603.22 88888.00 2015-08-25 04:38:41.250 237 12631.42 111.08 54603.25 88888.00 2015-08-25 04:38:41.375 237 12631.50 111.12 54603.25 88888.00 2015-08-25 04:38:41.500 237 12631.58 111.10 54603.25 88888.00 2015-08-25 04:38:41.625 237 12631.60 111.10 54603.25 88888.00 2015-08-25 04:38:41.750 237 12631.58 111.10 54603.25 88888.00 2015-08-25 04:38:41.875 237 12631.58 111.10 54603.22 88888.00 2015-08-25 04:38:42.000 237 12631.52 111.10 54603.25 88888.00 2015-08-25 04:38:42.125 237 12631.48 111.12 54603.25 88888.00 2015-08-25 04:38:42.250 237 12631.50 111.08 54603.30 88888.00 2015-08-25 04:38:42.375 237 12631.52 111.10 54603.28 88888.00 2015-08-25 04:38:42.500 237 12631.50 111.10 54603.28 88888.00 2015-08-25 04:38:42.625 237 12631.52 111.10 54603.25 88888.00 2015-08-25 04:38:42.750 237 12631.45 111.12 54603.28 88888.00 2015-08-25 04:38:42.875 237 12631.45 111.10 54603.25 88888.00 2015-08-25 04:38:43.000 237 12631.40 111.08 54603.25 88888.00 2015-08-25 04:38:43.125 237 12631.48 111.05 54603.25 88888.00 2015-08-25 04:38:43.250 237 12631.40 111.05 54603.28 88888.00 2015-08-25 04:38:43.375 237 12631.40 111.08 54603.28 88888.00 2015-08-25 04:38:43.500 237 12631.45 111.08 54603.30 88888.00 2015-08-25 04:38:43.625 237 12631.50 111.10 54603.30 88888.00 2015-08-25 04:38:43.750 237 12631.48 111.08 54603.25 88888.00 2015-08-25 04:38:43.875 237 12631.40 111.08 54603.22 88888.00 2015-08-25 04:38:44.000 237 12631.50 111.10 54603.20 88888.00 2015-08-25 04:38:44.125 237 12631.52 111.10 54603.22 88888.00 2015-08-25 04:38:44.250 237 12631.42 111.08 54603.22 88888.00 2015-08-25 04:38:44.375 237 12631.40 111.08 54603.22 88888.00 2015-08-25 04:38:44.500 237 12631.35 111.10 54603.22 88888.00 2015-08-25 04:38:44.625 237 12631.38 111.10 54603.20 88888.00 2015-08-25 04:38:44.750 237 12631.38 111.08 54603.20 88888.00 2015-08-25 04:38:44.875 237 12631.38 111.05 54603.20 88888.00 2015-08-25 04:38:45.000 237 12631.38 111.08 54603.20 88888.00 2015-08-25 04:38:45.125 237 12631.38 111.05 54603.20 88888.00 2015-08-25 04:38:45.250 237 12631.38 111.05 54603.20 88888.00 2015-08-25 04:38:45.375 237 12631.40 111.08 54603.20 88888.00 2015-08-25 04:38:45.500 237 12631.45 111.08 54603.18 88888.00 2015-08-25 04:38:45.625 237 12631.48 111.05 54603.18 88888.00 2015-08-25 04:38:45.750 237 12631.50 111.03 54603.18 88888.00 2015-08-25 04:38:45.875 237 12631.50 111.08 54603.15 88888.00 2015-08-25 04:38:46.000 237 12631.42 111.05 54603.12 88888.00 2015-08-25 04:38:46.125 237 12631.45 111.03 54603.12 88888.00 2015-08-25 04:38:46.250 237 12631.40 111.03 54603.15 88888.00 2015-08-25 04:38:46.375 237 12631.45 111.00 54603.15 88888.00 2015-08-25 04:38:46.500 237 12631.45 111.03 54603.15 88888.00 2015-08-25 04:38:46.625 237 12631.35 111.00 54603.12 88888.00 2015-08-25 04:38:46.750 237 12631.38 111.00 54603.12 88888.00 2015-08-25 04:38:46.875 237 12631.35 111.05 54603.15 88888.00 2015-08-25 04:38:47.000 237 12631.35 111.05 54603.12 88888.00 2015-08-25 04:38:47.125 237 12631.40 111.03 54603.15 88888.00 2015-08-25 04:38:47.250 237 12631.40 111.00 54603.10 88888.00 2015-08-25 04:38:47.375 237 12631.52 111.03 54603.10 88888.00 2015-08-25 04:38:47.500 237 12631.52 111.05 54603.07 88888.00 2015-08-25 04:38:47.625 237 12631.52 111.05 54603.07 88888.00 2015-08-25 04:38:47.750 237 12631.48 111.05 54603.07 88888.00 2015-08-25 04:38:47.875 237 12631.42 111.03 54603.07 88888.00 2015-08-25 04:38:48.000 237 12631.42 111.03 54603.07 88888.00 2015-08-25 04:38:48.125 237 12631.40 111.05 54603.10 88888.00 2015-08-25 04:38:48.250 237 12631.45 111.03 54603.10 88888.00 2015-08-25 04:38:48.375 237 12631.42 111.03 54603.07 88888.00 2015-08-25 04:38:48.500 237 12631.38 111.03 54603.10 88888.00 2015-08-25 04:38:48.625 237 12631.38 110.97 54603.05 88888.00 2015-08-25 04:38:48.750 237 12631.45 110.97 54603.05 88888.00 2015-08-25 04:38:48.875 237 12631.45 111.00 54603.05 88888.00 2015-08-25 04:38:49.000 237 12631.45 111.05 54603.05 88888.00 2015-08-25 04:38:49.125 237 12631.45 111.05 54603.05 88888.00 2015-08-25 04:38:49.250 237 12631.45 111.03 54603.07 88888.00 2015-08-25 04:38:49.375 237 12631.45 111.03 54603.03 88888.00 2015-08-25 04:38:49.500 237 12631.35 111.03 54602.97 88888.00 2015-08-25 04:38:49.625 237 12631.35 111.00 54603.00 88888.00 2015-08-25 04:38:49.750 237 12631.40 111.00 54603.05 88888.00 2015-08-25 04:38:49.875 237 12631.38 111.00 54603.03 88888.00 2015-08-25 04:38:50.000 237 12631.38 110.97 54603.00 88888.00 2015-08-25 04:38:50.125 237 12631.40 110.97 54603.05 88888.00 2015-08-25 04:38:50.250 237 12631.33 110.95 54603.05 88888.00 2015-08-25 04:38:50.375 237 12631.35 110.97 54603.03 88888.00 2015-08-25 04:38:50.500 237 12631.40 111.00 54603.00 88888.00 2015-08-25 04:38:50.625 237 12631.40 110.97 54603.03 88888.00 2015-08-25 04:38:50.750 237 12631.42 111.00 54603.03 88888.00 2015-08-25 04:38:50.875 237 12631.35 111.00 54603.03 88888.00 2015-08-25 04:38:51.000 237 12631.33 111.05 54603.03 88888.00 2015-08-25 04:38:51.125 237 12631.35 111.03 54603.00 88888.00 2015-08-25 04:38:51.250 237 12631.33 111.03 54603.00 88888.00 2015-08-25 04:38:51.375 237 12631.33 111.03 54602.97 88888.00 2015-08-25 04:38:51.500 237 12631.23 111.00 54602.95 88888.00 2015-08-25 04:38:51.625 237 12631.23 111.03 54602.97 88888.00 2015-08-25 04:38:51.750 237 12631.30 111.03 54602.95 88888.00 2015-08-25 04:38:51.875 237 12631.33 111.00 54602.93 88888.00 2015-08-25 04:38:52.000 237 12631.30 111.00 54602.93 88888.00 2015-08-25 04:38:52.125 237 12631.30 110.97 54602.93 88888.00 2015-08-25 04:38:52.250 237 12631.30 111.00 54602.93 88888.00 2015-08-25 04:38:52.375 237 12631.35 111.00 54602.90 88888.00 2015-08-25 04:38:52.500 237 12631.38 111.00 54602.90 88888.00 2015-08-25 04:38:52.625 237 12631.38 111.03 54602.93 88888.00 2015-08-25 04:38:52.750 237 12631.38 111.00 54602.93 88888.00 2015-08-25 04:38:52.875 237 12631.40 110.97 54602.93 88888.00 2015-08-25 04:38:53.000 237 12631.38 111.00 54602.90 88888.00 2015-08-25 04:38:53.125 237 12631.35 110.97 54602.90 88888.00 2015-08-25 04:38:53.250 237 12631.40 110.97 54602.95 88888.00 2015-08-25 04:38:53.375 237 12631.38 111.00 54602.93 88888.00 2015-08-25 04:38:53.500 237 12631.33 111.00 54602.95 88888.00 2015-08-25 04:38:53.625 237 12631.35 111.03 54602.90 88888.00 2015-08-25 04:38:53.750 237 12631.33 111.03 54602.90 88888.00 2015-08-25 04:38:53.875 237 12631.33 111.00 54602.88 88888.00 2015-08-25 04:38:54.000 237 12631.35 111.03 54602.93 88888.00 2015-08-25 04:38:54.125 237 12631.45 111.05 54602.93 88888.00 2015-08-25 04:38:54.250 237 12631.35 111.03 54602.90 88888.00 2015-08-25 04:38:54.375 237 12631.30 111.00 54602.88 88888.00 2015-08-25 04:38:54.500 237 12631.30 111.00 54602.85 88888.00 2015-08-25 04:38:54.625 237 12631.35 111.00 54602.90 88888.00 2015-08-25 04:38:54.750 237 12631.35 111.00 54602.90 88888.00 2015-08-25 04:38:54.875 237 12631.27 111.00 54602.88 88888.00 2015-08-25 04:38:55.000 237 12631.30 110.97 54602.88 88888.00 2015-08-25 04:38:55.125 237 12631.35 110.97 54602.88 88888.00 2015-08-25 04:38:55.250 237 12631.35 110.97 54602.88 88888.00 2015-08-25 04:38:55.375 237 12631.35 110.97 54602.88 88888.00 2015-08-25 04:38:55.500 237 12631.35 110.97 54602.90 88888.00 2015-08-25 04:38:55.625 237 12631.30 111.03 54602.90 88888.00 2015-08-25 04:38:55.750 237 12631.27 111.03 54602.88 88888.00 2015-08-25 04:38:55.875 237 12631.30 110.97 54602.90 88888.00 2015-08-25 04:38:56.000 237 12631.30 111.00 54602.88 88888.00 2015-08-25 04:38:56.125 237 12631.30 111.00 54602.88 88888.00 2015-08-25 04:38:56.250 237 12631.30 111.00 54602.90 88888.00 2015-08-25 04:38:56.375 237 12631.33 111.00 54602.88 88888.00 2015-08-25 04:38:56.500 237 12631.33 110.97 54602.85 88888.00 2015-08-25 04:38:56.625 237 12631.35 110.97 54602.82 88888.00 2015-08-25 04:38:56.750 237 12631.38 110.97 54602.82 88888.00 2015-08-25 04:38:56.875 237 12631.33 111.00 54602.82 88888.00 2015-08-25 04:38:57.000 237 12631.33 111.03 54602.82 88888.00 2015-08-25 04:38:57.125 237 12631.33 111.03 54602.85 88888.00 2015-08-25 04:38:57.250 237 12631.27 110.97 54602.80 88888.00 2015-08-25 04:38:57.375 237 12631.33 110.97 54602.82 88888.00 2015-08-25 04:38:57.500 237 12631.33 110.97 54602.82 88888.00 2015-08-25 04:38:57.625 237 12631.27 110.97 54602.82 88888.00 2015-08-25 04:38:57.750 237 12631.27 111.00 54602.80 88888.00 2015-08-25 04:38:57.875 237 12631.25 110.97 54602.80 88888.00 2015-08-25 04:38:58.000 237 12631.27 111.00 54602.78 88888.00 2015-08-25 04:38:58.125 237 12631.33 111.00 54602.75 88888.00 2015-08-25 04:38:58.250 237 12631.33 110.95 54602.72 88888.00 2015-08-25 04:38:58.375 237 12631.33 110.97 54602.75 88888.00 2015-08-25 04:38:58.500 237 12631.25 111.00 54602.75 88888.00 2015-08-25 04:38:58.625 237 12631.27 111.00 54602.75 88888.00 2015-08-25 04:38:58.750 237 12631.30 110.97 54602.70 88888.00 2015-08-25 04:38:58.875 237 12631.35 110.95 54602.72 88888.00 2015-08-25 04:38:59.000 237 12631.42 110.97 54602.72 88888.00 2015-08-25 04:38:59.125 237 12631.38 110.97 54602.72 88888.00 2015-08-25 04:38:59.250 237 12631.35 110.92 54602.72 88888.00 2015-08-25 04:38:59.375 237 12631.35 110.97 54602.75 88888.00 2015-08-25 04:38:59.500 237 12631.38 110.97 54602.75 88888.00 2015-08-25 04:38:59.625 237 12631.38 110.97 54602.72 88888.00 2015-08-25 04:38:59.750 237 12631.33 111.00 54602.70 88888.00 2015-08-25 04:38:59.875 237 12631.35 111.00 54602.72 88888.00 2015-08-25 04:39:00.000 237 12631.42 111.03 54602.78 88888.00 2015-08-25 04:39:00.125 237 12631.45 111.03 54602.75 88888.00 2015-08-25 04:39:00.250 237 12631.33 111.00 54602.78 88888.00 2015-08-25 04:39:00.375 237 12631.38 111.03 54602.80 88888.00 2015-08-25 04:39:00.500 237 12631.42 111.05 54602.75 88888.00 2015-08-25 04:39:00.625 237 12631.42 111.00 54602.70 88888.00 2015-08-25 04:39:00.750 237 12631.42 111.00 54602.70 88888.00 2015-08-25 04:39:00.875 237 12631.42 110.97 54602.70 88888.00 2015-08-25 04:39:01.000 237 12631.40 110.97 54602.68 88888.00 2015-08-25 04:39:01.125 237 12631.33 110.97 54602.70 88888.00 2015-08-25 04:39:01.250 237 12631.33 110.97 54602.75 88888.00 2015-08-25 04:39:01.375 237 12631.40 111.00 54602.75 88888.00 2015-08-25 04:39:01.500 237 12631.33 111.00 54602.70 88888.00 2015-08-25 04:39:01.625 237 12631.35 111.00 54602.70 88888.00 2015-08-25 04:39:01.750 237 12631.35 111.00 54602.68 88888.00 2015-08-25 04:39:01.875 237 12631.35 111.00 54602.72 88888.00 2015-08-25 04:39:02.000 237 12631.42 111.00 54602.65 88888.00 2015-08-25 04:39:02.125 237 12631.42 111.05 54602.68 88888.00 2015-08-25 04:39:02.250 237 12631.42 110.97 54602.70 88888.00 2015-08-25 04:39:02.375 237 12631.40 110.97 54602.70 88888.00 2015-08-25 04:39:02.500 237 12631.33 111.00 54602.70 88888.00 2015-08-25 04:39:02.625 237 12631.30 111.03 54602.72 88888.00 2015-08-25 04:39:02.750 237 12631.40 111.03 54602.72 88888.00 2015-08-25 04:39:02.875 237 12631.42 111.03 54602.70 88888.00 2015-08-25 04:39:03.000 237 12631.40 111.03 54602.70 88888.00 2015-08-25 04:39:03.125 237 12631.35 111.03 54602.65 88888.00 2015-08-25 04:39:03.250 237 12631.30 111.00 54602.65 88888.00 2015-08-25 04:39:03.375 237 12631.35 111.03 54602.62 88888.00 2015-08-25 04:39:03.500 237 12631.38 111.00 54602.62 88888.00 2015-08-25 04:39:03.625 237 12631.35 111.00 54602.62 88888.00 2015-08-25 04:39:03.750 237 12631.38 110.97 54602.60 88888.00 2015-08-25 04:39:03.875 237 12631.38 110.95 54602.62 88888.00 2015-08-25 04:39:04.000 237 12631.30 110.97 54602.62 88888.00 2015-08-25 04:39:04.125 237 12631.27 110.97 54602.62 88888.00 2015-08-25 04:39:04.250 237 12631.27 110.95 54602.60 88888.00 2015-08-25 04:39:04.375 237 12631.35 110.97 54602.62 88888.00 2015-08-25 04:39:04.500 237 12631.33 111.00 54602.62 88888.00 2015-08-25 04:39:04.625 237 12631.35 111.00 54602.60 88888.00 2015-08-25 04:39:04.750 237 12631.35 111.00 54602.55 88888.00 2015-08-25 04:39:04.875 237 12631.40 111.00 54602.60 88888.00 2015-08-25 04:39:05.000 237 12631.38 111.03 54602.60 88888.00 2015-08-25 04:39:05.125 237 12631.38 111.00 54602.60 88888.00 2015-08-25 04:39:05.250 237 12631.40 110.97 54602.57 88888.00 2015-08-25 04:39:05.375 237 12631.40 110.97 54602.57 88888.00 2015-08-25 04:39:05.500 237 12631.40 110.97 54602.57 88888.00 2015-08-25 04:39:05.625 237 12631.35 110.97 54602.60 88888.00 2015-08-25 04:39:05.750 237 12631.35 111.00 54602.60 88888.00 2015-08-25 04:39:05.875 237 12631.35 111.05 54602.57 88888.00 2015-08-25 04:39:06.000 237 12631.40 111.03 54602.57 88888.00 2015-08-25 04:39:06.125 237 12631.42 111.00 54602.60 88888.00 2015-08-25 04:39:06.250 237 12631.38 110.95 54602.57 88888.00 2015-08-25 04:39:06.375 237 12631.40 110.97 54602.55 88888.00 2015-08-25 04:39:06.500 237 12631.35 111.00 54602.57 88888.00 2015-08-25 04:39:06.625 237 12631.35 111.03 54602.57 88888.00 2015-08-25 04:39:06.750 237 12631.42 110.97 54602.55 88888.00 2015-08-25 04:39:06.875 237 12631.48 111.00 54602.55 88888.00 2015-08-25 04:39:07.000 237 12631.45 110.97 54602.53 88888.00 2015-08-25 04:39:07.125 237 12631.38 111.00 54602.53 88888.00 2015-08-25 04:39:07.250 237 12631.33 111.00 54602.53 88888.00 2015-08-25 04:39:07.375 237 12631.38 111.00 54602.55 88888.00 2015-08-25 04:39:07.500 237 12631.33 111.00 54602.53 88888.00 2015-08-25 04:39:07.625 237 12631.33 111.00 54602.50 88888.00 2015-08-25 04:39:07.750 237 12631.35 110.97 54602.50 88888.00 2015-08-25 04:39:07.875 237 12631.38 111.00 54602.47 88888.00 2015-08-25 04:39:08.000 237 12631.42 111.00 54602.47 88888.00 2015-08-25 04:39:08.125 237 12631.42 110.97 54602.47 88888.00 2015-08-25 04:39:08.250 237 12631.42 110.95 54602.50 88888.00 2015-08-25 04:39:08.375 237 12631.42 111.00 54602.47 88888.00 2015-08-25 04:39:08.500 237 12631.38 111.03 54602.45 88888.00 2015-08-25 04:39:08.625 237 12631.27 111.03 54602.47 88888.00 2015-08-25 04:39:08.750 237 12631.30 110.97 54602.47 88888.00 2015-08-25 04:39:08.875 237 12631.38 111.00 54602.47 88888.00 2015-08-25 04:39:09.000 237 12631.45 111.03 54602.43 88888.00 2015-08-25 04:39:09.125 237 12631.45 111.03 54602.45 88888.00 2015-08-25 04:39:09.250 237 12631.40 110.97 54602.45 88888.00 2015-08-25 04:39:09.375 237 12631.40 110.97 54602.45 88888.00 2015-08-25 04:39:09.500 237 12631.40 111.00 54602.43 88888.00 2015-08-25 04:39:09.625 237 12631.35 110.97 54602.45 88888.00 2015-08-25 04:39:09.750 237 12631.33 111.00 54602.43 88888.00 2015-08-25 04:39:09.875 237 12631.48 110.97 54602.40 88888.00 2015-08-25 04:39:10.000 237 12631.45 110.97 54602.40 88888.00 2015-08-25 04:39:10.125 237 12631.45 111.00 54602.40 88888.00 2015-08-25 04:39:10.250 237 12631.40 111.00 54602.40 88888.00 2015-08-25 04:39:10.375 237 12631.45 111.00 54602.40 88888.00 2015-08-25 04:39:10.500 237 12631.42 110.97 54602.40 88888.00 2015-08-25 04:39:10.625 237 12631.33 111.00 54602.38 88888.00 2015-08-25 04:39:10.750 237 12631.35 111.00 54602.40 88888.00 2015-08-25 04:39:10.875 237 12631.42 111.03 54602.40 88888.00 2015-08-25 04:39:11.000 237 12631.40 111.00 54602.38 88888.00 2015-08-25 04:39:11.125 237 12631.40 111.03 54602.40 88888.00 2015-08-25 04:39:11.250 237 12631.42 111.00 54602.38 88888.00 2015-08-25 04:39:11.375 237 12631.42 111.03 54602.40 88888.00 2015-08-25 04:39:11.500 237 12631.35 111.00 54602.35 88888.00 2015-08-25 04:39:11.625 237 12631.27 111.00 54602.35 88888.00 2015-08-25 04:39:11.750 237 12631.30 111.03 54602.38 88888.00 2015-08-25 04:39:11.875 237 12631.33 111.05 54602.38 88888.00 2015-08-25 04:39:12.000 237 12631.35 111.03 54602.35 88888.00 2015-08-25 04:39:12.125 237 12631.38 111.00 54602.40 88888.00 2015-08-25 04:39:12.250 237 12631.42 111.00 54602.38 88888.00 2015-08-25 04:39:12.375 237 12631.35 111.03 54602.38 88888.00 2015-08-25 04:39:12.500 237 12631.35 111.03 54602.38 88888.00 2015-08-25 04:39:12.625 237 12631.40 111.03 54602.38 88888.00 2015-08-25 04:39:12.750 237 12631.42 111.05 54602.35 88888.00 2015-08-25 04:39:12.875 237 12631.50 111.05 54602.35 88888.00 2015-08-25 04:39:13.000 237 12631.45 111.05 54602.32 88888.00 2015-08-25 04:39:13.125 237 12631.48 111.05 54602.32 88888.00 2015-08-25 04:39:13.250 237 12631.42 111.03 54602.32 88888.00 2015-08-25 04:39:13.375 237 12631.48 111.03 54602.28 88888.00 2015-08-25 04:39:13.500 237 12631.50 111.03 54602.30 88888.00 2015-08-25 04:39:13.625 237 12631.50 111.05 54602.32 88888.00 2015-08-25 04:39:13.750 237 12631.48 111.08 54602.32 88888.00 2015-08-25 04:39:13.875 237 12631.42 111.05 54602.30 88888.00 2015-08-25 04:39:14.000 237 12631.40 111.05 54602.32 88888.00 2015-08-25 04:39:14.125 237 12631.45 111.05 54602.32 88888.00 2015-08-25 04:39:14.250 237 12631.42 111.00 54602.30 88888.00 2015-08-25 04:39:14.375 237 12631.45 111.03 54602.30 88888.00 2015-08-25 04:39:14.500 237 12631.38 111.03 54602.30 88888.00 2015-08-25 04:39:14.625 237 12631.38 111.05 54602.28 88888.00 2015-08-25 04:39:14.750 237 12631.40 111.05 54602.28 88888.00 2015-08-25 04:39:14.875 237 12631.42 111.03 54602.25 88888.00 2015-08-25 04:39:15.000 237 12631.50 111.03 54602.28 88888.00 2015-08-25 04:39:15.125 237 12631.52 111.05 54602.28 88888.00 2015-08-25 04:39:15.250 237 12631.48 111.00 54602.28 88888.00 2015-08-25 04:39:15.375 237 12631.50 111.00 54602.22 88888.00 2015-08-25 04:39:15.500 237 12631.52 111.00 54602.20 88888.00 2015-08-25 04:39:15.625 237 12631.55 110.97 54602.22 88888.00 2015-08-25 04:39:15.750 237 12631.48 111.00 54602.25 88888.00 2015-08-25 04:39:15.875 237 12631.45 111.00 54602.22 88888.00 2015-08-25 04:39:16.000 237 12631.48 111.03 54602.18 88888.00 2015-08-25 04:39:16.125 237 12631.55 111.00 54602.18 88888.00 2015-08-25 04:39:16.250 237 12631.45 110.97 54602.22 88888.00 2015-08-25 04:39:16.375 237 12631.50 110.97 54602.20 88888.00 2015-08-25 04:39:16.500 237 12631.52 111.00 54602.20 88888.00 2015-08-25 04:39:16.625 237 12631.52 111.00 54602.18 88888.00 2015-08-25 04:39:16.750 237 12631.45 111.03 54602.15 88888.00 2015-08-25 04:39:16.875 237 12631.48 111.00 54602.15 88888.00 2015-08-25 04:39:17.000 237 12631.55 111.00 54602.15 88888.00 2015-08-25 04:39:17.125 237 12631.52 111.00 54602.18 88888.00 2015-08-25 04:39:17.250 237 12631.50 111.00 54602.18 88888.00 2015-08-25 04:39:17.375 237 12631.55 111.03 54602.18 88888.00 2015-08-25 04:39:17.500 237 12631.58 111.03 54602.15 88888.00 2015-08-25 04:39:17.625 237 12631.55 111.03 54602.15 88888.00 2015-08-25 04:39:17.750 237 12631.52 111.00 54602.15 88888.00 2015-08-25 04:39:17.875 237 12631.65 111.03 54602.18 88888.00 2015-08-25 04:39:18.000 237 12631.67 111.03 54602.15 88888.00 2015-08-25 04:39:18.125 237 12631.62 111.05 54602.18 88888.00 2015-08-25 04:39:18.250 237 12631.62 111.00 54602.18 88888.00 2015-08-25 04:39:18.375 237 12631.60 111.00 54602.15 88888.00 2015-08-25 04:39:18.500 237 12631.58 111.00 54602.15 88888.00 2015-08-25 04:39:18.625 237 12631.52 110.97 54602.12 88888.00 2015-08-25 04:39:18.750 237 12631.55 110.97 54602.10 88888.00 2015-08-25 04:39:18.875 237 12631.52 110.95 54602.12 88888.00 2015-08-25 04:39:19.000 237 12631.45 111.00 54602.10 88888.00 2015-08-25 04:39:19.125 237 12631.48 111.00 54602.10 88888.00 2015-08-25 04:39:19.250 237 12631.50 110.97 54602.12 88888.00 2015-08-25 04:39:19.375 237 12631.55 111.03 54602.12 88888.00 2015-08-25 04:39:19.500 237 12631.58 111.00 54602.12 88888.00 2015-08-25 04:39:19.625 237 12631.48 111.00 54602.10 88888.00 2015-08-25 04:39:19.750 237 12631.48 111.00 54602.07 88888.00 2015-08-25 04:39:19.875 237 12631.38 110.97 54602.05 88888.00 2015-08-25 04:39:20.000 237 12631.40 110.97 54602.05 88888.00 2015-08-25 04:39:20.125 237 12631.45 110.97 54602.05 88888.00 2015-08-25 04:39:20.250 237 12631.42 110.95 54602.10 88888.00 2015-08-25 04:39:20.375 237 12631.50 110.95 54602.05 88888.00 2015-08-25 04:39:20.500 237 12631.50 110.95 54602.05 88888.00 2015-08-25 04:39:20.625 237 12631.48 110.97 54602.07 88888.00 2015-08-25 04:39:20.750 237 12631.48 110.97 54602.07 88888.00 2015-08-25 04:39:20.875 237 12631.52 110.97 54602.07 88888.00 2015-08-25 04:39:21.000 237 12631.55 110.97 54602.07 88888.00 2015-08-25 04:39:21.125 237 12631.58 110.97 54602.10 88888.00 2015-08-25 04:39:21.250 237 12631.58 110.97 54602.10 88888.00 2015-08-25 04:39:21.375 237 12631.60 110.97 54602.05 88888.00 2015-08-25 04:39:21.500 237 12631.55 110.92 54602.05 88888.00 2015-08-25 04:39:21.625 237 12631.52 110.92 54602.03 88888.00 2015-08-25 04:39:21.750 237 12631.58 110.95 54601.97 88888.00 2015-08-25 04:39:21.875 237 12631.62 110.97 54601.97 88888.00 2015-08-25 04:39:22.000 237 12631.67 111.00 54601.97 88888.00 2015-08-25 04:39:22.125 237 12631.67 110.95 54602.00 88888.00 2015-08-25 04:39:22.250 237 12631.62 110.92 54602.00 88888.00 2015-08-25 04:39:22.375 237 12631.67 110.95 54602.00 88888.00 2015-08-25 04:39:22.500 237 12631.67 110.97 54602.00 88888.00 2015-08-25 04:39:22.625 237 12631.67 110.92 54601.97 88888.00 2015-08-25 04:39:22.750 237 12631.70 110.95 54602.00 88888.00 2015-08-25 04:39:22.875 237 12631.73 110.95 54602.00 88888.00 2015-08-25 04:39:23.000 237 12631.70 110.97 54602.00 88888.00 2015-08-25 04:39:23.125 237 12631.65 110.95 54602.00 88888.00 2015-08-25 04:39:23.250 237 12631.67 110.92 54601.97 88888.00 2015-08-25 04:39:23.375 237 12631.75 110.92 54601.93 88888.00 2015-08-25 04:39:23.500 237 12631.70 110.95 54601.93 88888.00 2015-08-25 04:39:23.625 237 12631.60 110.92 54601.95 88888.00 2015-08-25 04:39:23.750 237 12631.62 110.92 54601.95 88888.00 2015-08-25 04:39:23.875 237 12631.62 110.95 54601.93 88888.00 2015-08-25 04:39:24.000 237 12631.65 110.97 54601.93 88888.00 2015-08-25 04:39:24.125 237 12631.67 110.92 54601.95 88888.00 2015-08-25 04:39:24.250 237 12631.62 110.88 54601.95 88888.00 2015-08-25 04:39:24.375 237 12631.65 110.90 54601.93 88888.00 2015-08-25 04:39:24.500 237 12631.73 110.92 54601.90 88888.00 2015-08-25 04:39:24.625 237 12631.77 110.92 54601.88 88888.00 2015-08-25 04:39:24.750 237 12631.77 110.95 54601.90 88888.00 2015-08-25 04:39:24.875 237 12631.75 110.95 54601.90 88888.00 2015-08-25 04:39:25.000 237 12631.77 110.92 54601.90 88888.00 2015-08-25 04:39:25.125 237 12631.77 110.90 54601.90 88888.00 2015-08-25 04:39:25.250 237 12631.77 110.92 54601.93 88888.00 2015-08-25 04:39:25.375 237 12631.85 110.95 54601.90 88888.00 2015-08-25 04:39:25.500 237 12631.83 110.92 54601.90 88888.00 2015-08-25 04:39:25.625 237 12631.80 110.90 54601.90 88888.00 2015-08-25 04:39:25.750 237 12631.73 110.90 54601.90 88888.00 2015-08-25 04:39:25.875 237 12631.70 110.90 54601.90 88888.00 2015-08-25 04:39:26.000 237 12631.75 110.90 54601.85 88888.00 2015-08-25 04:39:26.125 237 12631.80 110.90 54601.88 88888.00 2015-08-25 04:39:26.250 237 12631.83 110.88 54601.90 88888.00 2015-08-25 04:39:26.375 237 12631.83 110.92 54601.88 88888.00 2015-08-25 04:39:26.500 237 12631.80 110.92 54601.90 88888.00 2015-08-25 04:39:26.625 237 12631.73 110.92 54601.88 88888.00 2015-08-25 04:39:26.750 237 12631.77 110.92 54601.88 88888.00 2015-08-25 04:39:26.875 237 12631.83 110.90 54601.88 88888.00 2015-08-25 04:39:27.000 237 12631.83 110.85 54601.85 88888.00 2015-08-25 04:39:27.125 237 12631.75 110.85 54601.85 88888.00 2015-08-25 04:39:27.250 237 12631.73 110.85 54601.85 88888.00 2015-08-25 04:39:27.375 237 12631.80 110.85 54601.82 88888.00 2015-08-25 04:39:27.500 237 12631.92 110.88 54601.80 88888.00 2015-08-25 04:39:27.625 237 12631.90 110.88 54601.78 88888.00 2015-08-25 04:39:27.750 237 12631.83 110.88 54601.80 88888.00 2015-08-25 04:39:27.875 237 12631.85 110.88 54601.82 88888.00 2015-08-25 04:39:28.000 237 12631.88 110.88 54601.80 88888.00 2015-08-25 04:39:28.125 237 12631.80 110.90 54601.80 88888.00 2015-08-25 04:39:28.250 237 12631.77 110.88 54601.75 88888.00 2015-08-25 04:39:28.375 237 12631.80 110.88 54601.75 88888.00 2015-08-25 04:39:28.500 237 12631.75 110.88 54601.78 88888.00 2015-08-25 04:39:28.625 237 12631.73 110.88 54601.80 88888.00 2015-08-25 04:39:28.750 237 12631.75 110.90 54601.78 88888.00 2015-08-25 04:39:28.875 237 12631.75 110.88 54601.75 88888.00 2015-08-25 04:39:29.000 237 12631.83 110.88 54601.78 88888.00 2015-08-25 04:39:29.125 237 12631.83 110.88 54601.78 88888.00 2015-08-25 04:39:29.250 237 12631.83 110.85 54601.80 88888.00 2015-08-25 04:39:29.375 237 12631.85 110.85 54601.80 88888.00 2015-08-25 04:39:29.500 237 12631.75 110.85 54601.78 88888.00 2015-08-25 04:39:29.625 237 12631.75 110.83 54601.72 88888.00 2015-08-25 04:39:29.750 237 12631.80 110.85 54601.75 88888.00 2015-08-25 04:39:29.875 237 12631.77 110.88 54601.75 88888.00 2015-08-25 04:39:30.000 237 12631.83 110.88 54601.72 88888.00 2015-08-25 04:39:30.125 237 12631.83 110.88 54601.75 88888.00 2015-08-25 04:39:30.250 237 12631.83 110.88 54601.75 88888.00 2015-08-25 04:39:30.375 237 12631.92 110.88 54601.78 88888.00 2015-08-25 04:39:30.500 237 12631.95 110.90 54601.78 88888.00 2015-08-25 04:39:30.625 237 12631.95 110.88 54601.75 88888.00 2015-08-25 04:39:30.750 237 12631.88 110.85 54601.72 88888.00 2015-08-25 04:39:30.875 237 12631.85 110.83 54601.72 88888.00 2015-08-25 04:39:31.000 237 12631.80 110.85 54601.70 88888.00 2015-08-25 04:39:31.125 237 12631.88 110.80 54601.72 88888.00 2015-08-25 04:39:31.250 237 12631.88 110.78 54601.72 88888.00 2015-08-25 04:39:31.375 237 12631.85 110.83 54601.72 88888.00 2015-08-25 04:39:31.500 237 12631.85 110.85 54601.70 88888.00 2015-08-25 04:39:31.625 237 12631.90 110.85 54601.70 88888.00 2015-08-25 04:39:31.750 237 12631.92 110.85 54601.70 88888.00 2015-08-25 04:39:31.875 237 12631.90 110.83 54601.70 88888.00 2015-08-25 04:39:32.000 237 12631.85 110.80 54601.68 88888.00 2015-08-25 04:39:32.125 237 12631.77 110.83 54601.68 88888.00 2015-08-25 04:39:32.250 237 12631.77 110.83 54601.68 88888.00 2015-08-25 04:39:32.375 237 12631.85 110.85 54601.65 88888.00 2015-08-25 04:39:32.500 237 12631.85 110.80 54601.65 88888.00 2015-08-25 04:39:32.625 237 12631.88 110.80 54601.68 88888.00 2015-08-25 04:39:32.750 237 12631.88 110.80 54601.65 88888.00 2015-08-25 04:39:32.875 237 12631.83 110.83 54601.68 88888.00 2015-08-25 04:39:33.000 237 12631.88 110.85 54601.62 88888.00 2015-08-25 04:39:33.125 237 12631.85 110.80 54601.65 88888.00 2015-08-25 04:39:33.250 237 12631.80 110.80 54601.65 88888.00 2015-08-25 04:39:33.375 237 12631.83 110.80 54601.68 88888.00 2015-08-25 04:39:33.500 237 12631.85 110.80 54601.70 88888.00 2015-08-25 04:39:33.625 237 12631.83 110.83 54601.68 88888.00 2015-08-25 04:39:33.750 237 12631.83 110.80 54601.65 88888.00 2015-08-25 04:39:33.875 237 12631.80 110.78 54601.65 88888.00 2015-08-25 04:39:34.000 237 12631.88 110.78 54601.68 88888.00 2015-08-25 04:39:34.125 237 12631.95 110.80 54601.68 88888.00 2015-08-25 04:39:34.250 237 12631.90 110.78 54601.65 88888.00 2015-08-25 04:39:34.375 237 12631.88 110.75 54601.65 88888.00 2015-08-25 04:39:34.500 237 12631.88 110.75 54601.65 88888.00 2015-08-25 04:39:34.625 237 12631.95 110.75 54601.65 88888.00 2015-08-25 04:39:34.750 237 12631.98 110.78 54601.60 88888.00 2015-08-25 04:39:34.875 237 12631.98 110.75 54601.60 88888.00 2015-08-25 04:39:35.000 237 12631.98 110.75 54601.60 88888.00 2015-08-25 04:39:35.125 237 12632.00 110.78 54601.60 88888.00 2015-08-25 04:39:35.250 237 12631.92 110.72 54601.60 88888.00 2015-08-25 04:39:35.375 237 12631.92 110.72 54601.57 88888.00 2015-08-25 04:39:35.500 237 12631.98 110.75 54601.57 88888.00 2015-08-25 04:39:35.625 237 12632.02 110.75 54601.57 88888.00 2015-08-25 04:39:35.750 237 12632.00 110.75 54601.60 88888.00 2015-08-25 04:39:35.875 237 12631.95 110.75 54601.62 88888.00 2015-08-25 04:39:36.000 237 12631.95 110.72 54601.57 88888.00 2015-08-25 04:39:36.125 237 12631.95 110.70 54601.57 88888.00 2015-08-25 04:39:36.250 237 12631.88 110.70 54601.55 88888.00 2015-08-25 04:39:36.375 237 12631.92 110.72 54601.55 88888.00 2015-08-25 04:39:36.500 237 12631.90 110.75 54601.57 88888.00 2015-08-25 04:39:36.625 237 12631.95 110.75 54601.60 88888.00 2015-08-25 04:39:36.750 237 12632.00 110.72 54601.60 88888.00 2015-08-25 04:39:36.875 237 12632.00 110.75 54601.60 88888.00 2015-08-25 04:39:37.000 237 12631.92 110.75 54601.55 88888.00 2015-08-25 04:39:37.125 237 12631.90 110.75 54601.55 88888.00 2015-08-25 04:39:37.250 237 12631.92 110.72 54601.57 88888.00 2015-08-25 04:39:37.375 237 12632.02 110.70 54601.57 88888.00 2015-08-25 04:39:37.500 237 12632.08 110.72 54601.57 88888.00 2015-08-25 04:39:37.625 237 12632.08 110.70 54601.57 88888.00 2015-08-25 04:39:37.750 237 12632.05 110.70 54601.57 88888.00 2015-08-25 04:39:37.875 237 12632.02 110.67 54601.55 88888.00 2015-08-25 04:39:38.000 237 12631.98 110.67 54601.55 88888.00 2015-08-25 04:39:38.125 237 12631.98 110.67 54601.55 88888.00 2015-08-25 04:39:38.250 237 12632.00 110.65 54601.57 88888.00 2015-08-25 04:39:38.375 237 12632.02 110.70 54601.55 88888.00 2015-08-25 04:39:38.500 237 12632.02 110.65 54601.53 88888.00 2015-08-25 04:39:38.625 237 12632.08 110.67 54601.53 88888.00 2015-08-25 04:39:38.750 237 12632.05 110.67 54601.53 88888.00 2015-08-25 04:39:38.875 237 12632.02 110.67 54601.50 88888.00 2015-08-25 04:39:39.000 237 12632.00 110.67 54601.50 88888.00 2015-08-25 04:39:39.125 237 12632.02 110.65 54601.55 88888.00 2015-08-25 04:39:39.250 237 12632.08 110.67 54601.53 88888.00 2015-08-25 04:39:39.375 237 12632.05 110.65 54601.53 88888.00 2015-08-25 04:39:39.500 237 12632.05 110.62 54601.50 88888.00 2015-08-25 04:39:39.625 237 12632.02 110.65 54601.53 88888.00 2015-08-25 04:39:39.750 237 12632.00 110.65 54601.50 88888.00 2015-08-25 04:39:39.875 237 12632.02 110.62 54601.47 88888.00 2015-08-25 04:39:40.000 237 12631.98 110.62 54601.50 88888.00 2015-08-25 04:39:40.125 237 12632.00 110.62 54601.47 88888.00 2015-08-25 04:39:40.250 237 12632.00 110.58 54601.45 88888.00 2015-08-25 04:39:40.375 237 12632.02 110.58 54601.45 88888.00 2015-08-25 04:39:40.500 237 12632.02 110.58 54601.45 88888.00 2015-08-25 04:39:40.625 237 12632.05 110.60 54601.45 88888.00 2015-08-25 04:39:40.750 237 12632.05 110.60 54601.45 88888.00 2015-08-25 04:39:40.875 237 12632.02 110.60 54601.50 88888.00 2015-08-25 04:39:41.000 237 12632.02 110.60 54601.50 88888.00 2015-08-25 04:39:41.125 237 12632.05 110.58 54601.50 88888.00 2015-08-25 04:39:41.250 237 12632.10 110.58 54601.45 88888.00 2015-08-25 04:39:41.375 237 12632.20 110.60 54601.43 88888.00 2015-08-25 04:39:41.500 237 12632.20 110.60 54601.47 88888.00 2015-08-25 04:39:41.625 237 12632.15 110.58 54601.50 88888.00 2015-08-25 04:39:41.750 237 12632.15 110.58 54601.47 88888.00 2015-08-25 04:39:41.875 237 12632.12 110.55 54601.45 88888.00 2015-08-25 04:39:42.000 237 12632.15 110.60 54601.40 88888.00 2015-08-25 04:39:42.125 237 12632.15 110.60 54601.43 88888.00 2015-08-25 04:39:42.250 237 12632.10 110.58 54601.45 88888.00 2015-08-25 04:39:42.375 237 12632.10 110.60 54601.45 88888.00 2015-08-25 04:39:42.500 237 12632.10 110.58 54601.40 88888.00 2015-08-25 04:39:42.625 237 12632.05 110.58 54601.45 88888.00 2015-08-25 04:39:42.750 237 12632.10 110.58 54601.43 88888.00 2015-08-25 04:39:42.875 237 12632.15 110.58 54601.40 88888.00 2015-08-25 04:39:43.000 237 12632.12 110.58 54601.38 88888.00 2015-08-25 04:39:43.125 237 12632.08 110.60 54601.40 88888.00 2015-08-25 04:39:43.250 237 12632.05 110.58 54601.45 88888.00 2015-08-25 04:39:43.375 237 12632.10 110.55 54601.40 88888.00 2015-08-25 04:39:43.500 237 12632.17 110.58 54601.38 88888.00 2015-08-25 04:39:43.625 237 12632.12 110.55 54601.38 88888.00 2015-08-25 04:39:43.750 237 12632.08 110.50 54601.35 88888.00 2015-08-25 04:39:43.875 237 12632.05 110.50 54601.38 88888.00 2015-08-25 04:39:44.000 237 12632.08 110.53 54601.38 88888.00 2015-08-25 04:39:44.125 237 12632.15 110.53 54601.38 88888.00 2015-08-25 04:39:44.250 237 12632.12 110.53 54601.35 88888.00 2015-08-25 04:39:44.375 237 12632.12 110.50 54601.35 88888.00 2015-08-25 04:39:44.500 237 12632.12 110.53 54601.40 88888.00 2015-08-25 04:39:44.625 237 12632.15 110.50 54601.40 88888.00 2015-08-25 04:39:44.750 237 12632.15 110.50 54601.35 88888.00 2015-08-25 04:39:44.875 237 12632.12 110.53 54601.32 88888.00 2015-08-25 04:39:45.000 237 12632.12 110.50 54601.30 88888.00 2015-08-25 04:39:45.125 237 12632.08 110.45 54601.32 88888.00 2015-08-25 04:39:45.250 237 12632.05 110.47 54601.35 88888.00 2015-08-25 04:39:45.375 237 12632.05 110.50 54601.35 88888.00 2015-08-25 04:39:45.500 237 12632.05 110.50 54601.38 88888.00 2015-08-25 04:39:45.625 237 12632.05 110.47 54601.35 88888.00 2015-08-25 04:39:45.750 237 12632.10 110.45 54601.32 88888.00 2015-08-25 04:39:45.875 237 12632.17 110.45 54601.30 88888.00 2015-08-25 04:39:46.000 237 12632.17 110.45 54601.28 88888.00 2015-08-25 04:39:46.125 237 12632.23 110.45 54601.28 88888.00 2015-08-25 04:39:46.250 237 12632.17 110.42 54601.28 88888.00 2015-08-25 04:39:46.375 237 12632.17 110.40 54601.30 88888.00 2015-08-25 04:39:46.500 237 12632.27 110.42 54601.32 88888.00 2015-08-25 04:39:46.625 237 12632.27 110.45 54601.28 88888.00 2015-08-25 04:39:46.750 237 12632.23 110.42 54601.28 88888.00 2015-08-25 04:39:46.875 237 12632.17 110.40 54601.30 88888.00 2015-08-25 04:39:47.000 237 12632.15 110.40 54601.25 88888.00 2015-08-25 04:39:47.125 237 12632.17 110.40 54601.28 88888.00 2015-08-25 04:39:47.250 237 12632.20 110.38 54601.25 88888.00 2015-08-25 04:39:47.375 237 12632.25 110.38 54601.28 88888.00 2015-08-25 04:39:47.500 237 12632.27 110.35 54601.25 88888.00 2015-08-25 04:39:47.625 237 12632.25 110.38 54601.22 88888.00 2015-08-25 04:39:47.750 237 12632.23 110.45 54601.28 88888.00 2015-08-25 04:39:47.875 237 12632.23 110.42 54601.28 88888.00 2015-08-25 04:39:48.000 237 12632.25 110.38 54601.28 88888.00 2015-08-25 04:39:48.125 237 12632.25 110.38 54601.28 88888.00 2015-08-25 04:39:48.250 237 12632.17 110.33 54601.28 88888.00 2015-08-25 04:39:48.375 237 12632.23 110.35 54601.25 88888.00 2015-08-25 04:39:48.500 237 12632.27 110.35 54601.28 88888.00 2015-08-25 04:39:48.625 237 12632.38 110.33 54601.25 88888.00 2015-08-25 04:39:48.750 237 12632.42 110.33 54601.22 88888.00 2015-08-25 04:39:48.875 237 12632.38 110.33 54601.22 88888.00 2015-08-25 04:39:49.000 237 12632.38 110.33 54601.20 88888.00 2015-08-25 04:39:49.125 237 12632.33 110.35 54601.25 88888.00 2015-08-25 04:39:49.250 237 12632.30 110.35 54601.25 88888.00 2015-08-25 04:39:49.375 237 12632.35 110.35 54601.20 88888.00 2015-08-25 04:39:49.500 237 12632.30 110.35 54601.22 88888.00 2015-08-25 04:39:49.625 237 12632.25 110.33 54601.22 88888.00 2015-08-25 04:39:49.750 237 12632.25 110.30 54601.22 88888.00 2015-08-25 04:39:49.875 237 12632.25 110.30 54601.20 88888.00 2015-08-25 04:39:50.000 237 12632.27 110.30 54601.20 88888.00 2015-08-25 04:39:50.125 237 12632.27 110.35 54601.22 88888.00 2015-08-25 04:39:50.250 237 12632.27 110.30 54601.20 88888.00 2015-08-25 04:39:50.375 237 12632.35 110.33 54601.18 88888.00 2015-08-25 04:39:50.500 237 12632.38 110.30 54601.15 88888.00 2015-08-25 04:39:50.625 237 12632.40 110.33 54601.18 88888.00 2015-08-25 04:39:50.750 237 12632.40 110.30 54601.18 88888.00 2015-08-25 04:39:50.875 237 12632.38 110.30 54601.12 88888.00 2015-08-25 04:39:51.000 237 12632.35 110.30 54601.15 88888.00 2015-08-25 04:39:51.125 237 12632.30 110.30 54601.18 88888.00 2015-08-25 04:39:51.250 237 12632.33 110.30 54601.20 88888.00 2015-08-25 04:39:51.375 237 12632.42 110.33 54601.18 88888.00 2015-08-25 04:39:51.500 237 12632.45 110.30 54601.12 88888.00 2015-08-25 04:39:51.625 237 12632.45 110.25 54601.15 88888.00 2015-08-25 04:39:51.750 237 12632.40 110.25 54601.12 88888.00 2015-08-25 04:39:51.875 237 12632.40 110.20 54601.12 88888.00 2015-08-25 04:39:52.000 237 12632.45 110.20 54601.10 88888.00 2015-08-25 04:39:52.125 237 12632.52 110.22 54601.10 88888.00 2015-08-25 04:39:52.250 237 12632.50 110.20 54601.10 88888.00 2015-08-25 04:39:52.375 237 12632.48 110.22 54601.10 88888.00 2015-08-25 04:39:52.500 237 12632.42 110.22 54601.10 88888.00 2015-08-25 04:39:52.625 237 12632.42 110.20 54601.10 88888.00 2015-08-25 04:39:52.750 237 12632.45 110.17 54601.07 88888.00 2015-08-25 04:39:52.875 237 12632.50 110.15 54601.05 88888.00 2015-08-25 04:39:53.000 237 12632.52 110.15 54601.05 88888.00 2015-08-25 04:39:53.125 237 12632.48 110.15 54601.07 88888.00 2015-08-25 04:39:53.250 237 12632.52 110.22 54601.12 88888.00 2015-08-25 04:39:53.375 237 12632.58 110.20 54601.07 88888.00 2015-08-25 04:39:53.500 237 12632.50 110.20 54601.07 88888.00 2015-08-25 04:39:53.625 237 12632.42 110.20 54601.07 88888.00 2015-08-25 04:39:53.750 237 12632.42 110.20 54601.05 88888.00 2015-08-25 04:39:53.875 237 12632.48 110.20 54601.12 88888.00 2015-08-25 04:39:54.000 237 12632.48 110.17 54601.10 88888.00 2015-08-25 04:39:54.125 237 12632.45 110.17 54601.10 88888.00 2015-08-25 04:39:54.250 237 12632.48 110.12 54601.10 88888.00 2015-08-25 04:39:54.375 237 12632.52 110.15 54601.10 88888.00 2015-08-25 04:39:54.500 237 12632.55 110.12 54601.10 88888.00 2015-08-25 04:39:54.625 237 12632.52 110.17 54601.03 88888.00 2015-08-25 04:39:54.750 237 12632.52 110.17 54601.07 88888.00 2015-08-25 04:39:54.875 237 12632.58 110.15 54601.05 88888.00 2015-08-25 04:39:55.000 237 12632.58 110.15 54601.07 88888.00 2015-08-25 04:39:55.125 237 12632.55 110.17 54601.03 88888.00 2015-08-25 04:39:55.250 237 12632.62 110.17 54601.07 88888.00 2015-08-25 04:39:55.375 237 12632.73 110.17 54601.07 88888.00 2015-08-25 04:39:55.500 237 12632.67 110.15 54601.05 88888.00 2015-08-25 04:39:55.625 237 12632.60 110.12 54601.07 88888.00 2015-08-25 04:39:55.750 237 12632.60 110.15 54601.10 88888.00 2015-08-25 04:39:55.875 237 12632.60 110.10 54601.05 88888.00 2015-08-25 04:39:56.000 237 12632.62 110.12 54601.00 88888.00 2015-08-25 04:39:56.125 237 12632.67 110.12 54601.03 88888.00 2015-08-25 04:39:56.250 237 12632.70 110.10 54601.05 88888.00 2015-08-25 04:39:56.375 237 12632.75 110.12 54601.05 88888.00 2015-08-25 04:39:56.500 237 12632.67 110.10 54601.07 88888.00 2015-08-25 04:39:56.625 237 12632.67 110.08 54601.03 88888.00 2015-08-25 04:39:56.750 237 12632.73 110.08 54600.97 88888.00 2015-08-25 04:39:56.875 237 12632.77 110.10 54601.00 88888.00 2015-08-25 04:39:57.000 237 12632.80 110.08 54601.00 88888.00 2015-08-25 04:39:57.125 237 12632.83 110.08 54601.00 88888.00 2015-08-25 04:39:57.250 237 12632.77 110.10 54601.03 88888.00 2015-08-25 04:39:57.375 237 12632.83 110.10 54601.03 88888.00 2015-08-25 04:39:57.500 237 12632.83 110.03 54601.03 88888.00 2015-08-25 04:39:57.625 237 12632.80 110.00 54600.97 88888.00 2015-08-25 04:39:57.750 237 12632.83 110.03 54600.97 88888.00 2015-08-25 04:39:57.875 237 12632.83 110.05 54600.95 88888.00 2015-08-25 04:39:58.000 237 12632.85 110.05 54600.95 88888.00 2015-08-25 04:39:58.125 237 12632.83 110.05 54600.95 88888.00 2015-08-25 04:39:58.250 237 12632.83 110.00 54600.95 88888.00 2015-08-25 04:39:58.375 237 12632.90 109.97 54600.93 88888.00 2015-08-25 04:39:58.500 237 12632.90 109.97 54600.90 88888.00 2015-08-25 04:39:58.625 237 12632.88 109.95 54600.90 88888.00 2015-08-25 04:39:58.750 237 12632.88 109.97 54600.90 88888.00 2015-08-25 04:39:58.875 237 12632.92 110.00 54600.93 88888.00 2015-08-25 04:39:59.000 237 12632.90 109.97 54600.90 88888.00 2015-08-25 04:39:59.125 237 12632.90 109.97 54600.90 88888.00 2015-08-25 04:39:59.250 237 12632.88 109.95 54600.90 88888.00 2015-08-25 04:39:59.375 237 12632.88 109.97 54600.93 88888.00 2015-08-25 04:39:59.500 237 12632.80 109.97 54600.90 88888.00 2015-08-25 04:39:59.625 237 12632.80 109.95 54600.88 88888.00 2015-08-25 04:39:59.750 237 12632.85 109.97 54600.88 88888.00 2015-08-25 04:39:59.875 237 12632.85 109.97 54600.88 88888.00 2015-08-25 04:40:00.000 237 12632.88 110.00 54600.90 88888.00 2015-08-25 04:40:00.125 237 12632.92 109.97 54600.90 88888.00 2015-08-25 04:40:00.250 237 12632.95 109.92 54600.93 88888.00 2015-08-25 04:40:00.375 237 12633.02 109.92 54600.93 88888.00 2015-08-25 04:40:00.500 237 12633.02 109.92 54600.90 88888.00 2015-08-25 04:40:00.625 237 12633.00 109.90 54600.90 88888.00 2015-08-25 04:40:00.750 237 12633.02 109.90 54600.88 88888.00 2015-08-25 04:40:00.875 237 12633.08 109.90 54600.90 88888.00 2015-08-25 04:40:01.000 237 12633.02 109.88 54600.90 88888.00 2015-08-25 04:40:01.125 237 12632.98 109.85 54600.90 88888.00 2015-08-25 04:40:01.250 237 12633.00 109.85 54600.95 88888.00 2015-08-25 04:40:01.375 237 12632.98 109.88 54600.93 88888.00 2015-08-25 04:40:01.500 237 12632.95 109.88 54600.88 88888.00 2015-08-25 04:40:01.625 237 12632.92 109.85 54600.88 88888.00 2015-08-25 04:40:01.750 237 12632.92 109.85 54600.88 88888.00 2015-08-25 04:40:01.875 237 12632.95 109.83 54600.85 88888.00 2015-08-25 04:40:02.000 237 12632.98 109.83 54600.82 88888.00 2015-08-25 04:40:02.125 237 12633.00 109.85 54600.85 88888.00 2015-08-25 04:40:02.250 237 12633.00 109.83 54600.88 88888.00 2015-08-25 04:40:02.375 237 12633.00 109.80 54600.88 88888.00 2015-08-25 04:40:02.500 237 12632.95 109.78 54600.82 88888.00 2015-08-25 04:40:02.625 237 12633.00 109.78 54600.82 88888.00 2015-08-25 04:40:02.750 237 12632.98 109.78 54600.85 88888.00 2015-08-25 04:40:02.875 237 12633.00 109.78 54600.82 88888.00 2015-08-25 04:40:03.000 237 12633.08 109.80 54600.82 88888.00 2015-08-25 04:40:03.125 237 12633.10 109.80 54600.80 88888.00 2015-08-25 04:40:03.250 237 12633.10 109.78 54600.82 88888.00 2015-08-25 04:40:03.375 237 12633.15 109.78 54600.80 88888.00 2015-08-25 04:40:03.500 237 12633.10 109.75 54600.82 88888.00 2015-08-25 04:40:03.625 237 12633.12 109.78 54600.82 88888.00 2015-08-25 04:40:03.750 237 12633.12 109.78 54600.82 88888.00 2015-08-25 04:40:03.875 237 12633.10 109.72 54600.82 88888.00 2015-08-25 04:40:04.000 237 12633.08 109.72 54600.80 88888.00 2015-08-25 04:40:04.125 237 12633.10 109.72 54600.82 88888.00 2015-08-25 04:40:04.250 237 12633.08 109.72 54600.82 88888.00 2015-08-25 04:40:04.375 237 12633.10 109.75 54600.80 88888.00 2015-08-25 04:40:04.500 237 12633.10 109.72 54600.75 88888.00 2015-08-25 04:40:04.625 237 12633.10 109.70 54600.75 88888.00 2015-08-25 04:40:04.750 237 12633.10 109.72 54600.75 88888.00 2015-08-25 04:40:04.875 237 12633.08 109.72 54600.75 88888.00 2015-08-25 04:40:05.000 237 12633.02 109.70 54600.75 88888.00 2015-08-25 04:40:05.125 237 12633.02 109.67 54600.75 88888.00 2015-08-25 04:40:05.250 237 12633.12 109.65 54600.75 88888.00 2015-08-25 04:40:05.375 237 12633.17 109.67 54600.75 88888.00 2015-08-25 04:40:05.500 237 12633.12 109.67 54600.78 88888.00 2015-08-25 04:40:05.625 237 12633.15 109.67 54600.75 88888.00 2015-08-25 04:40:05.750 237 12633.17 109.67 54600.72 88888.00 2015-08-25 04:40:05.875 237 12633.17 109.65 54600.72 88888.00 2015-08-25 04:40:06.000 237 12633.17 109.67 54600.72 88888.00 2015-08-25 04:40:06.125 237 12633.20 109.67 54600.72 88888.00 2015-08-25 04:40:06.250 237 12633.25 109.67 54600.72 88888.00 2015-08-25 04:40:06.375 237 12633.30 109.67 54600.72 88888.00 2015-08-25 04:40:06.500 237 12633.25 109.65 54600.72 88888.00 2015-08-25 04:40:06.625 237 12633.20 109.65 54600.75 88888.00 2015-08-25 04:40:06.750 237 12633.25 109.65 54600.75 88888.00 2015-08-25 04:40:06.875 237 12633.27 109.67 54600.75 88888.00 2015-08-25 04:40:07.000 237 12633.33 109.67 54600.75 88888.00 2015-08-25 04:40:07.125 237 12633.30 109.62 54600.75 88888.00 2015-08-25 04:40:07.250 237 12633.27 109.62 54600.75 88888.00 2015-08-25 04:40:07.375 237 12633.27 109.62 54600.72 88888.00 2015-08-25 04:40:07.500 237 12633.33 109.65 54600.75 88888.00 2015-08-25 04:40:07.625 237 12633.40 109.65 54600.78 88888.00 2015-08-25 04:40:07.750 237 12633.38 109.65 54600.80 88888.00 2015-08-25 04:40:07.875 237 12633.35 109.62 54600.80 88888.00 2015-08-25 04:40:08.000 237 12633.30 109.58 54600.72 88888.00 2015-08-25 04:40:08.125 237 12633.30 109.60 54600.72 88888.00 2015-08-25 04:40:08.250 237 12633.33 109.58 54600.75 88888.00 2015-08-25 04:40:08.375 237 12633.33 109.62 54600.75 88888.00 2015-08-25 04:40:08.500 237 12633.25 109.60 54600.75 88888.00 2015-08-25 04:40:08.625 237 12633.23 109.62 54600.72 88888.00 2015-08-25 04:40:08.750 237 12633.25 109.60 54600.72 88888.00 2015-08-25 04:40:08.875 237 12633.27 109.58 54600.75 88888.00 2015-08-25 04:40:09.000 237 12633.27 109.58 54600.75 88888.00 2015-08-25 04:40:09.125 237 12633.30 109.55 54600.75 88888.00 2015-08-25 04:40:09.250 237 12633.27 109.58 54600.75 88888.00 2015-08-25 04:40:09.375 237 12633.33 109.58 54600.75 88888.00 2015-08-25 04:40:09.500 237 12633.25 109.55 54600.72 88888.00 2015-08-25 04:40:09.625 237 12633.27 109.53 54600.68 88888.00 2015-08-25 04:40:09.750 237 12633.33 109.55 54600.68 88888.00 2015-08-25 04:40:09.875 237 12633.35 109.55 54600.70 88888.00 2015-08-25 04:40:10.000 237 12633.35 109.55 54600.70 88888.00 2015-08-25 04:40:10.125 237 12633.40 109.55 54600.70 88888.00 2015-08-25 04:40:10.250 237 12633.40 109.50 54600.72 88888.00 2015-08-25 04:40:10.375 237 12633.35 109.50 54600.72 88888.00 2015-08-25 04:40:10.500 237 12633.40 109.47 54600.68 88888.00 2015-08-25 04:40:10.625 237 12633.40 109.45 54600.62 88888.00 2015-08-25 04:40:10.750 237 12633.38 109.47 54600.62 88888.00 2015-08-25 04:40:10.875 237 12633.35 109.47 54600.68 88888.00 2015-08-25 04:40:11.000 237 12633.42 109.50 54600.68 88888.00 2015-08-25 04:40:11.125 237 12633.50 109.53 54600.72 88888.00 2015-08-25 04:40:11.250 237 12633.42 109.55 54600.70 88888.00 2015-08-25 04:40:11.375 237 12633.40 109.53 54600.68 88888.00 2015-08-25 04:40:11.500 237 12633.42 109.50 54600.65 88888.00 2015-08-25 04:40:11.625 237 12633.42 109.47 54600.65 88888.00 2015-08-25 04:40:11.750 237 12633.45 109.53 54600.65 88888.00 2015-08-25 04:40:11.875 237 12633.48 109.53 54600.62 88888.00 2015-08-25 04:40:12.000 237 12633.52 109.47 54600.62 88888.00 2015-08-25 04:40:12.125 237 12633.48 109.45 54600.62 88888.00 2015-08-25 04:40:12.250 237 12633.50 109.45 54600.68 88888.00 2015-08-25 04:40:12.375 237 12633.58 109.50 54600.68 88888.00 2015-08-25 04:40:12.500 237 12633.55 109.53 54600.68 88888.00 2015-08-25 04:40:12.625 237 12633.52 109.47 54600.65 88888.00 2015-08-25 04:40:12.750 237 12633.60 109.42 54600.62 88888.00 2015-08-25 04:40:12.875 237 12633.62 109.42 54600.62 88888.00 2015-08-25 04:40:13.000 237 12633.60 109.42 54600.65 88888.00 2015-08-25 04:40:13.125 237 12633.60 109.42 54600.62 88888.00 2015-08-25 04:40:13.250 237 12633.55 109.40 54600.62 88888.00 2015-08-25 04:40:13.375 237 12633.52 109.42 54600.65 88888.00 2015-08-25 04:40:13.500 237 12633.52 109.42 54600.65 88888.00 2015-08-25 04:40:13.625 237 12633.52 109.45 54600.65 88888.00 2015-08-25 04:40:13.750 237 12633.58 109.42 54600.60 88888.00 2015-08-25 04:40:13.875 237 12633.65 109.40 54600.60 88888.00 2015-08-25 04:40:14.000 237 12633.62 109.40 54600.60 88888.00 2015-08-25 04:40:14.125 237 12633.60 109.42 54600.60 88888.00 2015-08-25 04:40:14.250 237 12633.58 109.38 54600.62 88888.00 2015-08-25 04:40:14.375 237 12633.60 109.38 54600.62 88888.00 2015-08-25 04:40:14.500 237 12633.62 109.38 54600.62 88888.00 2015-08-25 04:40:14.625 237 12633.62 109.40 54600.60 88888.00 2015-08-25 04:40:14.750 237 12633.60 109.40 54600.62 88888.00 2015-08-25 04:40:14.875 237 12633.60 109.42 54600.62 88888.00 2015-08-25 04:40:15.000 237 12633.62 109.38 54600.57 88888.00 2015-08-25 04:40:15.125 237 12633.65 109.38 54600.57 88888.00 2015-08-25 04:40:15.250 237 12633.58 109.33 54600.60 88888.00 2015-08-25 04:40:15.375 237 12633.58 109.35 54600.60 88888.00 2015-08-25 04:40:15.500 237 12633.62 109.35 54600.65 88888.00 2015-08-25 04:40:15.625 237 12633.70 109.38 54600.60 88888.00 2015-08-25 04:40:15.750 237 12633.67 109.35 54600.60 88888.00 2015-08-25 04:40:15.875 237 12633.60 109.35 54600.62 88888.00 2015-08-25 04:40:16.000 237 12633.58 109.35 54600.60 88888.00 2015-08-25 04:40:16.125 237 12633.58 109.35 54600.57 88888.00 2015-08-25 04:40:16.250 237 12633.52 109.30 54600.57 88888.00 2015-08-25 04:40:16.375 237 12633.55 109.33 54600.57 88888.00 2015-08-25 04:40:16.500 237 12633.55 109.30 54600.57 88888.00 2015-08-25 04:40:16.625 237 12633.58 109.33 54600.57 88888.00 2015-08-25 04:40:16.750 237 12633.55 109.30 54600.57 88888.00 2015-08-25 04:40:16.875 237 12633.60 109.33 54600.57 88888.00 2015-08-25 04:40:17.000 237 12633.65 109.35 54600.55 88888.00 2015-08-25 04:40:17.125 237 12633.65 109.33 54600.53 88888.00 2015-08-25 04:40:17.250 237 12633.62 109.28 54600.50 88888.00 2015-08-25 04:40:17.375 237 12633.62 109.25 54600.53 88888.00 2015-08-25 04:40:17.500 237 12633.60 109.30 54600.53 88888.00 2015-08-25 04:40:17.625 237 12633.60 109.30 54600.53 88888.00 2015-08-25 04:40:17.750 237 12633.62 109.28 54600.55 88888.00 2015-08-25 04:40:17.875 237 12633.65 109.25 54600.55 88888.00 2015-08-25 04:40:18.000 237 12633.62 109.28 54600.53 88888.00 2015-08-25 04:40:18.125 237 12633.62 109.28 54600.53 88888.00 2015-08-25 04:40:18.250 237 12633.62 109.25 54600.53 88888.00 2015-08-25 04:40:18.375 237 12633.62 109.25 54600.55 88888.00 2015-08-25 04:40:18.500 237 12633.67 109.22 54600.53 88888.00 2015-08-25 04:40:18.625 237 12633.67 109.25 54600.53 88888.00 2015-08-25 04:40:18.750 237 12633.60 109.25 54600.55 88888.00 2015-08-25 04:40:18.875 237 12633.60 109.22 54600.53 88888.00 2015-08-25 04:40:19.000 237 12633.62 109.22 54600.53 88888.00 2015-08-25 04:40:19.125 237 12633.62 109.25 54600.47 88888.00 2015-08-25 04:40:19.250 237 12633.62 109.22 54600.50 88888.00 2015-08-25 04:40:19.375 237 12633.67 109.22 54600.50 88888.00 2015-08-25 04:40:19.500 237 12633.67 109.25 54600.50 88888.00 2015-08-25 04:40:19.625 237 12633.70 109.25 54600.47 88888.00 2015-08-25 04:40:19.750 237 12633.67 109.22 54600.45 88888.00 2015-08-25 04:40:19.875 237 12633.67 109.22 54600.45 88888.00 2015-08-25 04:40:20.000 237 12633.75 109.22 54600.45 88888.00 2015-08-25 04:40:20.125 237 12633.77 109.22 54600.43 88888.00 2015-08-25 04:40:20.250 237 12633.75 109.20 54600.45 88888.00 2015-08-25 04:40:20.375 237 12633.77 109.20 54600.47 88888.00 2015-08-25 04:40:20.500 237 12633.73 109.22 54600.45 88888.00 2015-08-25 04:40:20.625 237 12633.70 109.20 54600.43 88888.00 2015-08-25 04:40:20.750 237 12633.70 109.20 54600.47 88888.00 2015-08-25 04:40:20.875 237 12633.73 109.17 54600.47 88888.00 2015-08-25 04:40:21.000 237 12633.75 109.15 54600.47 88888.00 2015-08-25 04:40:21.125 237 12633.73 109.15 54600.50 88888.00 2015-08-25 04:40:21.250 237 12633.70 109.15 54600.50 88888.00 2015-08-25 04:40:21.375 237 12633.75 109.17 54600.50 88888.00 2015-08-25 04:40:21.500 237 12633.83 109.20 54600.45 88888.00 2015-08-25 04:40:21.625 237 12633.85 109.20 54600.43 88888.00 2015-08-25 04:40:21.750 237 12633.80 109.17 54600.40 88888.00 2015-08-25 04:40:21.875 237 12633.75 109.15 54600.43 88888.00 2015-08-25 04:40:22.000 237 12633.77 109.17 54600.43 88888.00 2015-08-25 04:40:22.125 237 12633.77 109.15 54600.45 88888.00 2015-08-25 04:40:22.250 237 12633.70 109.08 54600.45 88888.00 2015-08-25 04:40:22.375 237 12633.73 109.10 54600.45 88888.00 2015-08-25 04:40:22.500 237 12633.77 109.12 54600.45 88888.00 2015-08-25 04:40:22.625 237 12633.80 109.12 54600.43 88888.00 2015-08-25 04:40:22.750 237 12633.83 109.12 54600.45 88888.00 2015-08-25 04:40:22.875 237 12633.77 109.10 54600.47 88888.00 2015-08-25 04:40:23.000 237 12633.75 109.12 54600.45 88888.00 2015-08-25 04:40:23.125 237 12633.73 109.10 54600.43 88888.00 2015-08-25 04:40:23.250 237 12633.73 109.08 54600.43 88888.00 2015-08-25 04:40:23.375 237 12633.73 109.10 54600.43 88888.00 2015-08-25 04:40:23.500 237 12633.70 109.08 54600.40 88888.00 2015-08-25 04:40:23.625 237 12633.77 109.10 54600.43 88888.00 2015-08-25 04:40:23.750 237 12633.83 109.12 54600.43 88888.00 2015-08-25 04:40:23.875 237 12633.85 109.12 54600.45 88888.00 2015-08-25 04:40:24.000 237 12633.83 109.10 54600.38 88888.00 2015-08-25 04:40:24.125 237 12633.80 109.08 54600.38 88888.00 2015-08-25 04:40:24.250 237 12633.73 109.10 54600.40 88888.00 2015-08-25 04:40:24.375 237 12633.73 109.10 54600.43 88888.00 2015-08-25 04:40:24.500 237 12633.77 109.08 54600.45 88888.00 2015-08-25 04:40:24.625 237 12633.80 109.08 54600.45 88888.00 2015-08-25 04:40:24.750 237 12633.77 109.08 54600.43 88888.00 2015-08-25 04:40:24.875 237 12633.77 109.10 54600.40 88888.00 2015-08-25 04:40:25.000 237 12633.73 109.10 54600.40 88888.00 2015-08-25 04:40:25.125 237 12633.75 109.10 54600.40 88888.00 2015-08-25 04:40:25.250 237 12633.73 109.08 54600.40 88888.00 2015-08-25 04:40:25.375 237 12633.75 109.05 54600.40 88888.00 2015-08-25 04:40:25.500 237 12633.77 109.08 54600.40 88888.00 2015-08-25 04:40:25.625 237 12633.75 109.08 54600.40 88888.00 2015-08-25 04:40:25.750 237 12633.75 109.08 54600.40 88888.00 2015-08-25 04:40:25.875 237 12633.75 109.08 54600.43 88888.00 2015-08-25 04:40:26.000 237 12633.70 109.03 54600.40 88888.00 2015-08-25 04:40:26.125 237 12633.70 109.05 54600.43 88888.00 2015-08-25 04:40:26.250 237 12633.73 109.03 54600.40 88888.00 2015-08-25 04:40:26.375 237 12633.77 109.05 54600.43 88888.00 2015-08-25 04:40:26.500 237 12633.77 109.05 54600.40 88888.00 2015-08-25 04:40:26.625 237 12633.80 109.05 54600.40 88888.00 2015-08-25 04:40:26.750 237 12633.83 109.05 54600.43 88888.00 2015-08-25 04:40:26.875 237 12633.80 109.00 54600.40 88888.00 2015-08-25 04:40:27.000 237 12633.77 109.03 54600.38 88888.00 2015-08-25 04:40:27.125 237 12633.73 109.05 54600.38 88888.00 2015-08-25 04:40:27.250 237 12633.75 109.03 54600.35 88888.00 2015-08-25 04:40:27.375 237 12633.77 109.00 54600.38 88888.00 2015-08-25 04:40:27.500 237 12633.80 109.03 54600.38 88888.00 2015-08-25 04:40:27.625 237 12633.75 109.03 54600.35 88888.00 2015-08-25 04:40:27.750 237 12633.73 109.03 54600.32 88888.00 2015-08-25 04:40:27.875 237 12633.77 108.97 54600.30 88888.00 2015-08-25 04:40:28.000 237 12633.85 108.97 54600.30 88888.00 2015-08-25 04:40:28.125 237 12633.83 108.97 54600.35 88888.00 2015-08-25 04:40:28.250 237 12633.80 108.92 54600.35 88888.00 2015-08-25 04:40:28.375 237 12633.90 108.92 54600.35 88888.00 2015-08-25 04:40:28.500 237 12633.90 108.90 54600.35 88888.00 2015-08-25 04:40:28.625 237 12633.85 108.92 54600.32 88888.00 2015-08-25 04:40:28.750 237 12633.80 108.95 54600.32 88888.00 2015-08-25 04:40:28.875 237 12633.83 108.95 54600.30 88888.00 2015-08-25 04:40:29.000 237 12633.88 108.92 54600.32 88888.00 2015-08-25 04:40:29.125 237 12633.88 108.92 54600.35 88888.00 2015-08-25 04:40:29.250 237 12633.83 108.92 54600.32 88888.00 2015-08-25 04:40:29.375 237 12633.85 108.95 54600.32 88888.00 2015-08-25 04:40:29.500 237 12633.83 108.92 54600.30 88888.00 2015-08-25 04:40:29.625 237 12633.83 108.92 54600.30 88888.00 2015-08-25 04:40:29.750 237 12633.85 108.92 54600.30 88888.00 2015-08-25 04:40:29.875 237 12633.88 108.92 54600.30 88888.00 2015-08-25 04:40:30.000 237 12633.92 108.95 54600.30 88888.00 2015-08-25 04:40:30.125 237 12633.90 108.92 54600.32 88888.00 2015-08-25 04:40:30.250 237 12633.85 108.90 54600.30 88888.00 2015-08-25 04:40:30.375 237 12633.83 108.88 54600.25 88888.00 2015-08-25 04:40:30.500 237 12633.88 108.92 54600.28 88888.00 2015-08-25 04:40:30.625 237 12633.88 108.90 54600.28 88888.00 2015-08-25 04:40:30.750 237 12633.85 108.88 54600.28 88888.00 2015-08-25 04:40:30.875 237 12633.88 108.88 54600.30 88888.00 2015-08-25 04:40:31.000 237 12633.88 108.90 54600.28 88888.00 2015-08-25 04:40:31.125 237 12633.90 108.90 54600.32 88888.00 2015-08-25 04:40:31.250 237 12633.92 108.90 54600.32 88888.00 2015-08-25 04:40:31.375 237 12633.90 108.88 54600.32 88888.00 2015-08-25 04:40:31.500 237 12633.88 108.85 54600.30 88888.00 2015-08-25 04:40:31.625 237 12633.85 108.83 54600.25 88888.00 2015-08-25 04:40:31.750 237 12633.95 108.88 54600.30 88888.00 2015-08-25 04:40:31.875 237 12633.95 108.85 54600.32 88888.00 2015-08-25 04:40:32.000 237 12633.90 108.83 54600.30 88888.00 2015-08-25 04:40:32.125 237 12633.88 108.83 54600.30 88888.00 2015-08-25 04:40:32.250 237 12633.85 108.83 54600.30 88888.00 2015-08-25 04:40:32.375 237 12633.95 108.83 54600.30 88888.00 2015-08-25 04:40:32.500 237 12633.92 108.80 54600.28 88888.00 2015-08-25 04:40:32.625 237 12633.95 108.83 54600.30 88888.00 2015-08-25 04:40:32.750 237 12634.00 108.83 54600.28 88888.00 2015-08-25 04:40:32.875 237 12634.02 108.83 54600.25 88888.00 2015-08-25 04:40:33.000 237 12634.02 108.80 54600.25 88888.00 2015-08-25 04:40:33.125 237 12634.02 108.83 54600.28 88888.00 2015-08-25 04:40:33.250 237 12634.00 108.78 54600.30 88888.00 2015-08-25 04:40:33.375 237 12634.05 108.80 54600.30 88888.00 2015-08-25 04:40:33.500 237 12634.02 108.80 54600.28 88888.00 2015-08-25 04:40:33.625 237 12634.00 108.78 54600.25 88888.00 2015-08-25 04:40:33.750 237 12634.02 108.78 54600.28 88888.00 2015-08-25 04:40:33.875 237 12634.00 108.80 54600.25 88888.00 2015-08-25 04:40:34.000 237 12634.00 108.75 54600.22 88888.00 2015-08-25 04:40:34.125 237 12634.00 108.75 54600.22 88888.00 2015-08-25 04:40:34.250 237 12634.00 108.75 54600.22 88888.00 2015-08-25 04:40:34.375 237 12634.02 108.78 54600.20 88888.00 2015-08-25 04:40:34.500 237 12634.00 108.78 54600.20 88888.00 2015-08-25 04:40:34.625 237 12634.05 108.75 54600.18 88888.00 2015-08-25 04:40:34.750 237 12634.05 108.75 54600.20 88888.00 2015-08-25 04:40:34.875 237 12634.05 108.72 54600.22 88888.00 2015-08-25 04:40:35.000 237 12634.05 108.72 54600.20 88888.00 2015-08-25 04:40:35.125 237 12634.05 108.75 54600.20 88888.00 2015-08-25 04:40:35.250 237 12634.10 108.75 54600.20 88888.00 2015-08-25 04:40:35.375 237 12634.17 108.78 54600.18 88888.00 2015-08-25 04:40:35.500 237 12634.15 108.75 54600.18 88888.00 2015-08-25 04:40:35.625 237 12634.08 108.72 54600.18 88888.00 2015-08-25 04:40:35.750 237 12634.12 108.75 54600.20 88888.00 2015-08-25 04:40:35.875 237 12634.17 108.75 54600.20 88888.00 2015-08-25 04:40:36.000 237 12634.08 108.70 54600.20 88888.00 2015-08-25 04:40:36.125 237 12634.05 108.72 54600.18 88888.00 2015-08-25 04:40:36.250 237 12634.08 108.72 54600.20 88888.00 2015-08-25 04:40:36.375 237 12634.10 108.75 54600.20 88888.00 2015-08-25 04:40:36.500 237 12634.08 108.70 54600.18 88888.00 2015-08-25 04:40:36.625 237 12634.15 108.70 54600.18 88888.00 2015-08-25 04:40:36.750 237 12634.17 108.70 54600.18 88888.00 2015-08-25 04:40:36.875 237 12634.17 108.70 54600.15 88888.00 2015-08-25 04:40:37.000 237 12634.23 108.70 54600.10 88888.00 2015-08-25 04:40:37.125 237 12634.23 108.67 54600.12 88888.00 2015-08-25 04:40:37.250 237 12634.20 108.65 54600.15 88888.00 2015-08-25 04:40:37.375 237 12634.23 108.65 54600.12 88888.00 2015-08-25 04:40:37.500 237 12634.25 108.65 54600.12 88888.00 2015-08-25 04:40:37.625 237 12634.23 108.67 54600.15 88888.00 2015-08-25 04:40:37.750 237 12634.20 108.70 54600.12 88888.00 2015-08-25 04:40:37.875 237 12634.15 108.70 54600.12 88888.00 2015-08-25 04:40:38.000 237 12634.15 108.65 54600.10 88888.00 2015-08-25 04:40:38.125 237 12634.15 108.62 54600.12 88888.00 2015-08-25 04:40:38.250 237 12634.17 108.65 54600.12 88888.00 2015-08-25 04:40:38.375 237 12634.20 108.62 54600.15 88888.00 2015-08-25 04:40:38.500 237 12634.23 108.62 54600.10 88888.00 2015-08-25 04:40:38.625 237 12634.27 108.62 54600.12 88888.00 2015-08-25 04:40:38.750 237 12634.27 108.65 54600.10 88888.00 2015-08-25 04:40:38.875 237 12634.27 108.62 54600.07 88888.00 2015-08-25 04:40:39.000 237 12634.30 108.62 54600.07 88888.00 2015-08-25 04:40:39.125 237 12634.38 108.60 54600.05 88888.00 2015-08-25 04:40:39.250 237 12634.38 108.58 54600.07 88888.00 2015-08-25 04:40:39.375 237 12634.38 108.60 54600.07 88888.00 2015-08-25 04:40:39.500 237 12634.33 108.62 54600.07 88888.00 2015-08-25 04:40:39.625 237 12634.30 108.60 54600.07 88888.00 2015-08-25 04:40:39.750 237 12634.35 108.58 54600.07 88888.00 2015-08-25 04:40:39.875 237 12634.35 108.55 54600.03 88888.00 2015-08-25 04:40:40.000 237 12634.27 108.55 54600.03 88888.00 2015-08-25 04:40:40.125 237 12634.27 108.55 54600.03 88888.00 2015-08-25 04:40:40.250 237 12634.30 108.50 54600.03 88888.00 2015-08-25 04:40:40.375 237 12634.40 108.53 54600.03 88888.00 2015-08-25 04:40:40.500 237 12634.38 108.55 54600.03 88888.00 2015-08-25 04:40:40.625 237 12634.38 108.58 54600.05 88888.00 2015-08-25 04:40:40.750 237 12634.33 108.53 54600.05 88888.00 2015-08-25 04:40:40.875 237 12634.33 108.50 54600.03 88888.00 2015-08-25 04:40:41.000 237 12634.42 108.50 54600.00 88888.00 2015-08-25 04:40:41.125 237 12634.48 108.53 54600.00 88888.00 2015-08-25 04:40:41.250 237 12634.45 108.53 54600.03 88888.00 2015-08-25 04:40:41.375 237 12634.42 108.53 54600.00 88888.00 2015-08-25 04:40:41.500 237 12634.45 108.53 54600.00 88888.00 2015-08-25 04:40:41.625 237 12634.42 108.53 54600.03 88888.00 2015-08-25 04:40:41.750 237 12634.42 108.53 54600.05 88888.00 2015-08-25 04:40:41.875 237 12634.45 108.55 54600.05 88888.00 2015-08-25 04:40:42.000 237 12634.42 108.53 54600.00 88888.00 2015-08-25 04:40:42.125 237 12634.48 108.50 54600.03 88888.00 2015-08-25 04:40:42.250 237 12634.45 108.50 54600.03 88888.00 2015-08-25 04:40:42.375 237 12634.48 108.53 54599.97 88888.00 2015-08-25 04:40:42.500 237 12634.45 108.47 54599.97 88888.00 2015-08-25 04:40:42.625 237 12634.40 108.50 54599.97 88888.00 2015-08-25 04:40:42.750 237 12634.45 108.50 54599.97 88888.00 2015-08-25 04:40:42.875 237 12634.45 108.50 54599.97 88888.00 2015-08-25 04:40:43.000 237 12634.48 108.47 54599.95 88888.00 2015-08-25 04:40:43.125 237 12634.55 108.50 54599.97 88888.00 2015-08-25 04:40:43.250 237 12634.55 108.50 54600.00 88888.00 2015-08-25 04:40:43.375 237 12634.55 108.47 54599.97 88888.00 2015-08-25 04:40:43.500 237 12634.55 108.47 54599.97 88888.00 2015-08-25 04:40:43.625 237 12634.52 108.47 54599.95 88888.00 2015-08-25 04:40:43.750 237 12634.52 108.47 54599.97 88888.00 2015-08-25 04:40:43.875 237 12634.52 108.47 54599.97 88888.00 2015-08-25 04:40:44.000 237 12634.50 108.42 54599.93 88888.00 2015-08-25 04:40:44.125 237 12634.52 108.45 54599.93 88888.00 2015-08-25 04:40:44.250 237 12634.50 108.42 54599.93 88888.00 2015-08-25 04:40:44.375 237 12634.50 108.42 54599.93 88888.00 2015-08-25 04:40:44.500 237 12634.55 108.40 54599.93 88888.00 2015-08-25 04:40:44.625 237 12634.67 108.40 54599.90 88888.00 2015-08-25 04:40:44.750 237 12634.62 108.42 54599.90 88888.00 2015-08-25 04:40:44.875 237 12634.65 108.42 54599.90 88888.00 2015-08-25 04:40:45.000 237 12634.65 108.40 54599.90 88888.00 2015-08-25 04:40:45.125 237 12634.67 108.40 54599.93 88888.00 2015-08-25 04:40:45.250 237 12634.60 108.38 54599.93 88888.00 2015-08-25 04:40:45.375 237 12634.62 108.35 54599.93 88888.00 2015-08-25 04:40:45.500 237 12634.60 108.38 54599.93 88888.00 2015-08-25 04:40:45.625 237 12634.62 108.35 54599.90 88888.00 2015-08-25 04:40:45.750 237 12634.62 108.35 54599.90 88888.00 2015-08-25 04:40:45.875 237 12634.60 108.33 54599.90 88888.00 2015-08-25 04:40:46.000 237 12634.60 108.30 54599.85 88888.00 2015-08-25 04:40:46.125 237 12634.67 108.35 54599.88 88888.00 2015-08-25 04:40:46.250 237 12634.70 108.35 54599.88 88888.00 2015-08-25 04:40:46.375 237 12634.70 108.33 54599.88 88888.00 2015-08-25 04:40:46.500 237 12634.73 108.30 54599.85 88888.00 2015-08-25 04:40:46.625 237 12634.77 108.33 54599.85 88888.00 2015-08-25 04:40:46.750 237 12634.75 108.38 54599.88 88888.00 2015-08-25 04:40:46.875 237 12634.73 108.33 54599.85 88888.00 2015-08-25 04:40:47.000 237 12634.70 108.28 54599.80 88888.00 2015-08-25 04:40:47.125 237 12634.70 108.28 54599.82 88888.00 2015-08-25 04:40:47.250 237 12634.75 108.28 54599.85 88888.00 2015-08-25 04:40:47.375 237 12634.80 108.30 54599.82 88888.00 2015-08-25 04:40:47.500 237 12634.80 108.28 54599.80 88888.00 2015-08-25 04:40:47.625 237 12634.80 108.28 54599.80 88888.00 2015-08-25 04:40:47.750 237 12634.85 108.30 54599.82 88888.00 2015-08-25 04:40:47.875 237 12634.80 108.28 54599.82 88888.00 2015-08-25 04:40:48.000 237 12634.80 108.25 54599.80 88888.00 2015-08-25 04:40:48.125 237 12634.85 108.20 54599.82 88888.00 2015-08-25 04:40:48.250 237 12634.83 108.22 54599.82 88888.00 2015-08-25 04:40:48.375 237 12634.88 108.25 54599.85 88888.00 2015-08-25 04:40:48.500 237 12634.88 108.25 54599.82 88888.00 2015-08-25 04:40:48.625 237 12634.83 108.25 54599.85 88888.00 2015-08-25 04:40:48.750 237 12634.83 108.25 54599.80 88888.00 2015-08-25 04:40:48.875 237 12634.90 108.25 54599.82 88888.00 2015-08-25 04:40:49.000 237 12634.90 108.20 54599.82 88888.00 2015-08-25 04:40:49.125 237 12634.88 108.17 54599.85 88888.00 2015-08-25 04:40:49.250 237 12634.77 108.08 54599.80 88888.00 2015-08-25 04:40:49.375 237 12634.80 108.15 54599.78 88888.00 2015-08-25 04:40:49.500 237 12634.90 108.17 54599.80 88888.00 2015-08-25 04:40:49.625 237 12634.92 108.17 54599.80 88888.00 2015-08-25 04:40:49.750 237 12634.90 108.12 54599.80 88888.00 2015-08-25 04:40:49.875 237 12634.90 108.15 54599.80 88888.00 2015-08-25 04:40:50.000 237 12634.92 108.15 54599.80 88888.00 2015-08-25 04:40:50.125 237 12634.88 108.12 54599.82 88888.00 2015-08-25 04:40:50.250 237 12634.92 108.15 54599.82 88888.00 2015-08-25 04:40:50.375 237 12634.98 108.15 54599.78 88888.00 2015-08-25 04:40:50.500 237 12635.02 108.12 54599.75 88888.00 2015-08-25 04:40:50.625 237 12635.05 108.12 54599.75 88888.00 2015-08-25 04:40:50.750 237 12634.98 108.12 54599.78 88888.00 2015-08-25 04:40:50.875 237 12634.98 108.10 54599.78 88888.00 2015-08-25 04:40:51.000 237 12635.05 108.08 54599.75 88888.00 2015-08-25 04:40:51.125 237 12635.08 108.08 54599.75 88888.00 2015-08-25 04:40:51.250 237 12635.05 108.10 54599.78 88888.00 2015-08-25 04:40:51.375 237 12635.10 108.08 54599.78 88888.00 2015-08-25 04:40:51.500 237 12635.10 108.10 54599.75 88888.00 2015-08-25 04:40:51.625 237 12635.10 108.10 54599.78 88888.00 2015-08-25 04:40:51.750 237 12635.10 108.08 54599.75 88888.00 2015-08-25 04:40:51.875 237 12635.10 108.05 54599.75 88888.00 2015-08-25 04:40:52.000 237 12635.10 108.03 54599.72 88888.00 2015-08-25 04:40:52.125 237 12635.10 108.03 54599.72 88888.00 2015-08-25 04:40:52.250 237 12635.02 107.95 54599.75 88888.00 2015-08-25 04:40:52.375 237 12635.02 107.97 54599.75 88888.00 2015-08-25 04:40:52.500 237 12635.05 108.00 54599.72 88888.00 2015-08-25 04:40:52.625 237 12635.10 108.00 54599.72 88888.00 2015-08-25 04:40:52.750 237 12635.05 108.00 54599.70 88888.00 2015-08-25 04:40:52.875 237 12635.08 108.00 54599.72 88888.00 2015-08-25 04:40:53.000 237 12635.12 107.97 54599.70 88888.00 2015-08-25 04:40:53.125 237 12635.10 107.95 54599.72 88888.00 2015-08-25 04:40:53.250 237 12635.10 107.95 54599.72 88888.00 2015-08-25 04:40:53.375 237 12635.10 107.95 54599.72 88888.00 2015-08-25 04:40:53.500 237 12635.12 107.95 54599.70 88888.00 2015-08-25 04:40:53.625 237 12635.15 107.95 54599.68 88888.00 2015-08-25 04:40:53.750 237 12635.15 107.92 54599.68 88888.00 2015-08-25 04:40:53.875 237 12635.15 107.95 54599.68 88888.00 2015-08-25 04:40:54.000 237 12635.17 107.92 54599.68 88888.00 2015-08-25 04:40:54.125 237 12635.17 107.90 54599.68 88888.00 2015-08-25 04:40:54.250 237 12635.17 107.85 54599.70 88888.00 2015-08-25 04:40:54.375 237 12635.23 107.88 54599.65 88888.00 2015-08-25 04:40:54.500 237 12635.20 107.90 54599.68 88888.00 2015-08-25 04:40:54.625 237 12635.20 107.90 54599.68 88888.00 2015-08-25 04:40:54.750 237 12635.20 107.88 54599.70 88888.00 2015-08-25 04:40:54.875 237 12635.23 107.88 54599.68 88888.00 2015-08-25 04:40:55.000 237 12635.20 107.88 54599.65 88888.00 2015-08-25 04:40:55.125 237 12635.20 107.83 54599.62 88888.00 2015-08-25 04:40:55.250 237 12635.17 107.83 54599.62 88888.00 2015-08-25 04:40:55.375 237 12635.20 107.85 54599.62 88888.00 2015-08-25 04:40:55.500 237 12635.17 107.83 54599.62 88888.00 2015-08-25 04:40:55.625 237 12635.23 107.80 54599.62 88888.00 2015-08-25 04:40:55.750 237 12635.30 107.80 54599.65 88888.00 2015-08-25 04:40:55.875 237 12635.30 107.78 54599.65 88888.00 2015-08-25 04:40:56.000 237 12635.25 107.72 54599.60 88888.00 2015-08-25 04:40:56.125 237 12635.23 107.72 54599.60 88888.00 2015-08-25 04:40:56.250 237 12635.30 107.72 54599.60 88888.00 2015-08-25 04:40:56.375 237 12635.38 107.72 54599.60 88888.00 2015-08-25 04:40:56.500 237 12635.38 107.75 54599.60 88888.00 2015-08-25 04:40:56.625 237 12635.33 107.75 54599.60 88888.00 2015-08-25 04:40:56.750 237 12635.33 107.70 54599.62 88888.00 2015-08-25 04:40:56.875 237 12635.35 107.72 54599.62 88888.00 2015-08-25 04:40:57.000 237 12635.35 107.75 54599.65 88888.00 2015-08-25 04:40:57.125 237 12635.33 107.75 54599.68 88888.00 2015-08-25 04:40:57.250 237 12635.33 107.72 54599.70 88888.00 2015-08-25 04:40:57.375 237 12635.27 107.75 54599.65 88888.00 2015-08-25 04:40:57.500 237 12635.25 107.70 54599.68 88888.00 2015-08-25 04:40:57.625 237 12635.27 107.70 54599.68 88888.00 2015-08-25 04:40:57.750 237 12635.30 107.67 54599.65 88888.00 2015-08-25 04:40:57.875 237 12635.30 107.65 54599.62 88888.00 2015-08-25 04:40:58.000 237 12635.33 107.62 54599.65 88888.00 2015-08-25 04:40:58.125 237 12635.33 107.62 54599.62 88888.00 2015-08-25 04:40:58.250 237 12635.35 107.62 54599.62 88888.00 2015-08-25 04:40:58.375 237 12635.42 107.65 54599.60 88888.00 2015-08-25 04:40:58.500 237 12635.42 107.60 54599.62 88888.00 2015-08-25 04:40:58.625 237 12635.48 107.60 54599.60 88888.00 2015-08-25 04:40:58.750 237 12635.48 107.65 54599.60 88888.00 2015-08-25 04:40:58.875 237 12635.48 107.62 54599.60 88888.00 2015-08-25 04:40:59.000 237 12635.42 107.60 54599.60 88888.00 2015-08-25 04:40:59.125 237 12635.38 107.58 54599.60 88888.00 2015-08-25 04:40:59.250 237 12635.38 107.58 54599.60 88888.00 2015-08-25 04:40:59.375 237 12635.42 107.58 54599.57 88888.00 2015-08-25 04:40:59.500 237 12635.38 107.55 54599.57 88888.00 2015-08-25 04:40:59.625 237 12635.33 107.55 54599.62 88888.00 2015-08-25 04:40:59.750 237 12635.40 107.58 54599.65 88888.00 2015-08-25 04:40:59.875 237 12635.45 107.58 54599.65 88888.00 2015-08-25 04:41:00.000 237 12635.48 107.55 54599.65 88888.00 2015-08-25 04:41:00.125 237 12635.52 107.55 54599.68 88888.00 2015-08-25 04:41:00.250 237 12635.48 107.53 54599.65 88888.00 2015-08-25 04:41:00.375 237 12635.52 107.53 54599.65 88888.00 2015-08-25 04:41:00.500 237 12635.58 107.47 54599.60 88888.00 2015-08-25 04:41:00.625 237 12635.62 107.45 54599.60 88888.00 2015-08-25 04:41:00.750 237 12635.58 107.47 54599.60 88888.00 2015-08-25 04:41:00.875 237 12635.60 107.50 54599.57 88888.00 2015-08-25 04:41:01.000 237 12635.55 107.50 54599.60 88888.00 2015-08-25 04:41:01.125 237 12635.65 107.50 54599.60 88888.00 2015-08-25 04:41:01.250 237 12635.60 107.45 54599.62 88888.00 2015-08-25 04:41:01.375 237 12635.55 107.45 54599.57 88888.00 2015-08-25 04:41:01.500 237 12635.50 107.40 54599.57 88888.00 2015-08-25 04:41:01.625 237 12635.45 107.42 54599.55 88888.00 2015-08-25 04:41:01.750 237 12635.50 107.38 54599.55 88888.00 2015-08-25 04:41:01.875 237 12635.52 107.35 54599.53 88888.00 2015-08-25 04:41:02.000 237 12635.58 107.38 54599.55 88888.00 2015-08-25 04:41:02.125 237 12635.62 107.35 54599.55 88888.00 2015-08-25 04:41:02.250 237 12635.58 107.35 54599.57 88888.00 2015-08-25 04:41:02.375 237 12635.52 107.38 54599.53 88888.00 2015-08-25 04:41:02.500 237 12635.55 107.35 54599.53 88888.00 2015-08-25 04:41:02.625 237 12635.55 107.35 54599.57 88888.00 2015-08-25 04:41:02.750 237 12635.52 107.35 54599.55 88888.00 2015-08-25 04:41:02.875 237 12635.60 107.35 54599.57 88888.00 2015-08-25 04:41:03.000 237 12635.60 107.28 54599.50 88888.00 2015-08-25 04:41:03.125 237 12635.55 107.25 54599.47 88888.00 2015-08-25 04:41:03.250 237 12635.52 107.25 54599.53 88888.00 2015-08-25 04:41:03.375 237 12635.55 107.25 54599.55 88888.00 2015-08-25 04:41:03.500 237 12635.58 107.25 54599.53 88888.00 2015-08-25 04:41:03.625 237 12635.60 107.25 54599.50 88888.00 2015-08-25 04:41:03.750 237 12635.58 107.22 54599.53 88888.00 2015-08-25 04:41:03.875 237 12635.52 107.17 54599.53 88888.00 2015-08-25 04:41:04.000 237 12635.58 107.17 54599.53 88888.00 2015-08-25 04:41:04.125 237 12635.65 107.17 54599.50 88888.00 2015-08-25 04:41:04.250 237 12635.62 107.17 54599.50 88888.00 2015-08-25 04:41:04.375 237 12635.67 107.20 54599.47 88888.00 2015-08-25 04:41:04.500 237 12635.62 107.17 54599.47 88888.00 2015-08-25 04:41:04.625 237 12635.62 107.15 54599.45 88888.00 2015-08-25 04:41:04.750 237 12635.60 107.12 54599.43 88888.00 2015-08-25 04:41:04.875 237 12635.62 107.10 54599.45 88888.00 2015-08-25 04:41:05.000 237 12635.62 107.10 54599.45 88888.00 2015-08-25 04:41:05.125 237 12635.58 107.10 54599.43 88888.00 2015-08-25 04:41:05.250 237 12635.58 107.10 54599.45 88888.00 2015-08-25 04:41:05.375 237 12635.60 107.10 54599.47 88888.00 2015-08-25 04:41:05.500 237 12635.65 107.05 54599.45 88888.00 2015-08-25 04:41:05.625 237 12635.67 107.08 54599.45 88888.00 2015-08-25 04:41:05.750 237 12635.67 107.10 54599.43 88888.00 2015-08-25 04:41:05.875 237 12635.65 107.08 54599.43 88888.00 2015-08-25 04:41:06.000 237 12635.67 107.05 54599.40 88888.00 2015-08-25 04:41:06.125 237 12635.70 107.05 54599.47 88888.00 2015-08-25 04:41:06.250 237 12635.67 107.03 54599.47 88888.00 2015-08-25 04:41:06.375 237 12635.65 107.00 54599.47 88888.00 2015-08-25 04:41:06.500 237 12635.70 106.97 54599.47 88888.00 2015-08-25 04:41:06.625 237 12635.70 107.00 54599.45 88888.00 2015-08-25 04:41:06.750 237 12635.70 107.00 54599.45 88888.00 2015-08-25 04:41:06.875 237 12635.67 106.97 54599.45 88888.00 2015-08-25 04:41:07.000 237 12635.70 106.95 54599.47 88888.00 2015-08-25 04:41:07.125 237 12635.67 106.95 54599.45 88888.00 2015-08-25 04:41:07.250 237 12635.62 106.95 54599.47 88888.00 2015-08-25 04:41:07.375 237 12635.70 106.95 54599.47 88888.00 2015-08-25 04:41:07.500 237 12635.80 106.92 54599.50 88888.00 2015-08-25 04:41:07.625 237 12635.80 106.92 54599.47 88888.00 2015-08-25 04:41:07.750 237 12635.70 106.92 54599.47 88888.00 2015-08-25 04:41:07.875 237 12635.67 106.92 54599.43 88888.00 2015-08-25 04:41:08.000 237 12635.73 106.90 54599.43 88888.00 2015-08-25 04:41:08.125 237 12635.73 106.88 54599.45 88888.00 2015-08-25 04:41:08.250 237 12635.70 106.83 54599.47 88888.00 2015-08-25 04:41:08.375 237 12635.73 106.85 54599.47 88888.00 2015-08-25 04:41:08.500 237 12635.70 106.85 54599.45 88888.00 2015-08-25 04:41:08.625 237 12635.73 106.85 54599.45 88888.00 2015-08-25 04:41:08.750 237 12635.75 106.88 54599.43 88888.00 2015-08-25 04:41:08.875 237 12635.77 106.85 54599.47 88888.00 2015-08-25 04:41:09.000 237 12635.77 106.83 54599.50 88888.00 2015-08-25 04:41:09.125 237 12635.77 106.83 54599.50 88888.00 2015-08-25 04:41:09.250 237 12635.75 106.78 54599.45 88888.00 2015-08-25 04:41:09.375 237 12635.77 106.80 54599.45 88888.00 2015-08-25 04:41:09.500 237 12635.80 106.80 54599.43 88888.00 2015-08-25 04:41:09.625 237 12635.80 106.78 54599.43 88888.00 2015-08-25 04:41:09.750 237 12635.77 106.78 54599.45 88888.00 2015-08-25 04:41:09.875 237 12635.77 106.75 54599.38 88888.00 2015-08-25 04:41:10.000 237 12635.80 106.75 54599.38 88888.00 2015-08-25 04:41:10.125 237 12635.75 106.70 54599.35 88888.00 2015-08-25 04:41:10.250 237 12635.73 106.65 54599.40 88888.00 2015-08-25 04:41:10.375 237 12635.75 106.70 54599.43 88888.00 2015-08-25 04:41:10.500 237 12635.77 106.70 54599.40 88888.00 2015-08-25 04:41:10.625 237 12635.75 106.67 54599.38 88888.00 2015-08-25 04:41:10.750 237 12635.73 106.70 54599.40 88888.00 2015-08-25 04:41:10.875 237 12635.70 106.70 54599.45 88888.00 2015-08-25 04:41:11.000 237 12635.73 106.70 54599.40 88888.00 2015-08-25 04:41:11.125 237 12635.85 106.67 54599.40 88888.00 2015-08-25 04:41:11.250 237 12635.88 106.60 54599.40 88888.00 2015-08-25 04:41:11.375 237 12635.90 106.60 54599.43 88888.00 2015-08-25 04:41:11.500 237 12635.90 106.60 54599.43 88888.00 2015-08-25 04:41:11.625 237 12635.83 106.60 54599.40 88888.00 2015-08-25 04:41:11.750 237 12635.80 106.60 54599.40 88888.00 2015-08-25 04:41:11.875 237 12635.85 106.60 54599.38 88888.00 2015-08-25 04:41:12.000 237 12635.90 106.58 54599.38 88888.00 2015-08-25 04:41:12.125 237 12635.92 106.53 54599.38 88888.00 2015-08-25 04:41:12.250 237 12635.83 106.50 54599.35 88888.00 2015-08-25 04:41:12.375 237 12635.85 106.50 54599.40 88888.00 2015-08-25 04:41:12.500 237 12635.90 106.50 54599.38 88888.00 2015-08-25 04:41:12.625 237 12635.92 106.50 54599.40 88888.00 2015-08-25 04:41:12.750 237 12635.90 106.50 54599.38 88888.00 2015-08-25 04:41:12.875 237 12636.00 106.50 54599.43 88888.00 2015-08-25 04:41:13.000 237 12636.00 106.47 54599.40 88888.00 2015-08-25 04:41:13.125 237 12636.00 106.47 54599.38 88888.00 2015-08-25 04:41:13.250 237 12636.02 106.47 54599.45 88888.00 2015-08-25 04:41:13.375 237 12636.05 106.47 54599.45 88888.00 2015-08-25 04:41:13.500 237 12636.05 106.45 54599.45 88888.00 2015-08-25 04:41:13.625 237 12636.02 106.42 54599.43 88888.00 2015-08-25 04:41:13.750 237 12636.02 106.45 54599.43 88888.00 2015-08-25 04:41:13.875 237 12635.98 106.42 54599.38 88888.00 2015-08-25 04:41:14.000 237 12635.95 106.42 54599.32 88888.00 2015-08-25 04:41:14.125 237 12635.98 106.42 54599.35 88888.00 2015-08-25 04:41:14.250 237 12635.98 106.35 54599.38 88888.00 2015-08-25 04:41:14.375 237 12636.00 106.35 54599.35 88888.00 2015-08-25 04:41:14.500 237 12636.02 106.35 54599.32 88888.00 2015-08-25 04:41:14.625 237 12635.98 106.35 54599.32 88888.00 2015-08-25 04:41:14.750 237 12636.02 106.38 54599.32 88888.00 2015-08-25 04:41:14.875 237 12636.02 106.35 54599.35 88888.00 2015-08-25 04:41:15.000 237 12636.05 106.33 54599.35 88888.00 2015-08-25 04:41:15.125 237 12636.05 106.28 54599.32 88888.00 2015-08-25 04:41:15.250 237 12636.00 106.25 54599.32 88888.00 2015-08-25 04:41:15.375 237 12636.08 106.28 54599.32 88888.00 2015-08-25 04:41:15.500 237 12636.08 106.28 54599.35 88888.00 2015-08-25 04:41:15.625 237 12636.08 106.25 54599.35 88888.00 2015-08-25 04:41:15.750 237 12636.10 106.25 54599.32 88888.00 2015-08-25 04:41:15.875 237 12636.12 106.25 54599.32 88888.00 2015-08-25 04:41:16.000 237 12636.15 106.20 54599.32 88888.00 2015-08-25 04:41:16.125 237 12636.17 106.20 54599.32 88888.00 2015-08-25 04:41:16.250 237 12636.17 106.17 54599.30 88888.00 2015-08-25 04:41:16.375 237 12636.20 106.20 54599.32 88888.00 2015-08-25 04:41:16.500 237 12636.20 106.20 54599.32 88888.00 2015-08-25 04:41:16.625 237 12636.20 106.15 54599.28 88888.00 2015-08-25 04:41:16.750 237 12636.17 106.17 54599.28 88888.00 2015-08-25 04:41:16.875 237 12636.15 106.17 54599.30 88888.00 2015-08-25 04:41:17.000 237 12636.12 106.15 54599.28 88888.00 2015-08-25 04:41:17.125 237 12636.10 106.12 54599.30 88888.00 2015-08-25 04:41:17.250 237 12636.15 106.12 54599.30 88888.00 2015-08-25 04:41:17.375 237 12636.23 106.12 54599.25 88888.00 2015-08-25 04:41:17.500 237 12636.20 106.10 54599.25 88888.00 2015-08-25 04:41:17.625 237 12636.12 106.10 54599.25 88888.00 2015-08-25 04:41:17.750 237 12636.15 106.10 54599.28 88888.00 2015-08-25 04:41:17.875 237 12636.15 106.10 54599.28 88888.00 2015-08-25 04:41:18.000 237 12636.15 106.08 54599.28 88888.00 2015-08-25 04:41:18.125 237 12636.15 106.08 54599.28 88888.00 2015-08-25 04:41:18.250 237 12636.15 106.03 54599.28 88888.00 2015-08-25 04:41:18.375 237 12636.23 106.03 54599.28 88888.00 2015-08-25 04:41:18.500 237 12636.23 106.03 54599.25 88888.00 2015-08-25 04:41:18.625 237 12636.25 106.08 54599.28 88888.00 2015-08-25 04:41:18.750 237 12636.25 106.05 54599.28 88888.00 2015-08-25 04:41:18.875 237 12636.23 106.03 54599.28 88888.00 2015-08-25 04:41:19.000 237 12636.23 106.03 54599.28 88888.00 2015-08-25 04:41:19.125 237 12636.23 106.03 54599.32 88888.00 2015-08-25 04:41:19.250 237 12636.23 106.00 54599.30 88888.00 2015-08-25 04:41:19.375 237 12636.17 106.00 54599.28 88888.00 2015-08-25 04:41:19.500 237 12636.23 105.97 54599.30 88888.00 2015-08-25 04:41:19.625 237 12636.27 105.97 54599.28 88888.00 2015-08-25 04:41:19.750 237 12636.23 105.97 54599.28 88888.00 2015-08-25 04:41:19.875 237 12636.25 105.92 54599.28 88888.00 2015-08-25 04:41:20.000 237 12636.25 105.92 54599.25 88888.00 2015-08-25 04:41:20.125 237 12636.25 105.90 54599.25 88888.00 2015-08-25 04:41:20.250 237 12636.30 105.88 54599.28 88888.00 2015-08-25 04:41:20.375 237 12636.40 105.90 54599.28 88888.00 2015-08-25 04:41:20.500 237 12636.35 105.90 54599.25 88888.00 2015-08-25 04:41:20.625 237 12636.30 105.88 54599.25 88888.00 2015-08-25 04:41:20.750 237 12636.20 105.88 54599.22 88888.00 2015-08-25 04:41:20.875 237 12636.17 105.88 54599.22 88888.00 2015-08-25 04:41:21.000 237 12636.20 105.88 54599.22 88888.00 2015-08-25 04:41:21.125 237 12636.23 105.88 54599.28 88888.00 2015-08-25 04:41:21.250 237 12636.25 105.85 54599.28 88888.00 2015-08-25 04:41:21.375 237 12636.25 105.85 54599.25 88888.00 2015-08-25 04:41:21.500 237 12636.27 105.83 54599.25 88888.00 2015-08-25 04:41:21.625 237 12636.33 105.83 54599.22 88888.00 2015-08-25 04:41:21.750 237 12636.35 105.80 54599.22 88888.00 2015-08-25 04:41:21.875 237 12636.27 105.80 54599.22 88888.00 2015-08-25 04:41:22.000 237 12636.23 105.80 54599.18 88888.00 2015-08-25 04:41:22.125 237 12636.25 105.78 54599.20 88888.00 2015-08-25 04:41:22.250 237 12636.27 105.72 54599.20 88888.00 2015-08-25 04:41:22.375 237 12636.25 105.72 54599.20 88888.00 2015-08-25 04:41:22.500 237 12636.25 105.75 54599.20 88888.00 2015-08-25 04:41:22.625 237 12636.25 105.75 54599.22 88888.00 2015-08-25 04:41:22.750 237 12636.27 105.75 54599.20 88888.00 2015-08-25 04:41:22.875 237 12636.33 105.75 54599.20 88888.00 2015-08-25 04:41:23.000 237 12636.30 105.72 54599.20 88888.00 2015-08-25 04:41:23.125 237 12636.33 105.72 54599.20 88888.00 2015-08-25 04:41:23.250 237 12636.27 105.70 54599.20 88888.00 2015-08-25 04:41:23.375 237 12636.33 105.70 54599.20 88888.00 2015-08-25 04:41:23.500 237 12636.27 105.67 54599.20 88888.00 2015-08-25 04:41:23.625 237 12636.25 105.70 54599.22 88888.00 2015-08-25 04:41:23.750 237 12636.35 105.70 54599.22 88888.00 2015-08-25 04:41:23.875 237 12636.35 105.67 54599.25 88888.00 2015-08-25 04:41:24.000 237 12636.30 105.67 54599.25 88888.00 2015-08-25 04:41:24.125 237 12636.27 105.70 54599.22 88888.00 2015-08-25 04:41:24.250 237 12636.30 105.67 54599.18 88888.00 2015-08-25 04:41:24.375 237 12636.35 105.67 54599.18 88888.00 2015-08-25 04:41:24.500 237 12636.35 105.65 54599.20 88888.00 2015-08-25 04:41:24.625 237 12636.30 105.65 54599.20 88888.00 2015-08-25 04:41:24.750 237 12636.30 105.62 54599.18 88888.00 2015-08-25 04:41:24.875 237 12636.27 105.62 54599.18 88888.00 2015-08-25 04:41:25.000 237 12636.27 105.62 54599.22 88888.00 2015-08-25 04:41:25.125 237 12636.30 105.62 54599.22 88888.00 2015-08-25 04:41:25.250 237 12636.30 105.62 54599.22 88888.00 2015-08-25 04:41:25.375 237 12636.27 105.62 54599.18 88888.00 2015-08-25 04:41:25.500 237 12636.30 105.60 54599.15 88888.00 2015-08-25 04:41:25.625 237 12636.27 105.60 54599.12 88888.00 2015-08-25 04:41:25.750 237 12636.27 105.58 54599.15 88888.00 2015-08-25 04:41:25.875 237 12636.33 105.58 54599.18 88888.00 2015-08-25 04:41:26.000 237 12636.33 105.58 54599.18 88888.00 2015-08-25 04:41:26.125 237 12636.33 105.58 54599.18 88888.00 2015-08-25 04:41:26.250 237 12636.35 105.55 54599.18 88888.00 2015-08-25 04:41:26.375 237 12636.33 105.55 54599.20 88888.00 2015-08-25 04:41:26.500 237 12636.30 105.55 54599.18 88888.00 2015-08-25 04:41:26.625 237 12636.33 105.55 54599.20 88888.00 2015-08-25 04:41:26.750 237 12636.33 105.55 54599.20 88888.00 2015-08-25 04:41:26.875 237 12636.33 105.53 54599.20 88888.00 2015-08-25 04:41:27.000 237 12636.30 105.53 54599.20 88888.00 2015-08-25 04:41:27.125 237 12636.25 105.53 54599.20 88888.00 2015-08-25 04:41:27.250 237 12636.27 105.50 54599.18 88888.00 2015-08-25 04:41:27.375 237 12636.30 105.50 54599.18 88888.00 2015-08-25 04:41:27.500 237 12636.27 105.47 54599.18 88888.00 2015-08-25 04:41:27.625 237 12636.27 105.50 54599.18 88888.00 2015-08-25 04:41:27.750 237 12636.35 105.47 54599.18 88888.00 2015-08-25 04:41:27.875 237 12636.27 105.47 54599.15 88888.00 2015-08-25 04:41:28.000 237 12636.23 105.45 54599.15 88888.00 2015-08-25 04:41:28.125 237 12636.23 105.42 54599.15 88888.00 2015-08-25 04:41:28.250 237 12636.23 105.40 54599.15 88888.00 2015-08-25 04:41:28.375 237 12636.23 105.45 54599.18 88888.00 2015-08-25 04:41:28.500 237 12636.17 105.45 54599.15 88888.00 2015-08-25 04:41:28.625 237 12636.25 105.47 54599.12 88888.00 2015-08-25 04:41:28.750 237 12636.27 105.47 54599.15 88888.00 2015-08-25 04:41:28.875 237 12636.27 105.47 54599.15 88888.00 2015-08-25 04:41:29.000 237 12636.27 105.40 54599.12 88888.00 2015-08-25 04:41:29.125 237 12636.30 105.42 54599.12 88888.00 2015-08-25 04:41:29.250 237 12636.23 105.42 54599.10 88888.00 2015-08-25 04:41:29.375 237 12636.20 105.45 54599.10 88888.00 2015-08-25 04:41:29.500 237 12636.20 105.42 54599.12 88888.00 2015-08-25 04:41:29.625 237 12636.23 105.42 54599.12 88888.00 2015-08-25 04:41:29.750 237 12636.23 105.42 54599.12 88888.00 2015-08-25 04:41:29.875 237 12636.20 105.45 54599.15 88888.00 2015-08-25 04:41:30.000 237 12636.17 105.42 54599.15 88888.00 2015-08-25 04:41:30.125 237 12636.17 105.40 54599.15 88888.00 2015-08-25 04:41:30.250 237 12636.20 105.38 54599.15 88888.00 2015-08-25 04:41:30.375 237 12636.17 105.35 54599.12 88888.00 2015-08-25 04:41:30.500 237 12636.12 105.35 54599.12 88888.00 2015-08-25 04:41:30.625 237 12636.10 105.33 54599.12 88888.00 2015-08-25 04:41:30.750 237 12636.15 105.33 54599.12 88888.00 2015-08-25 04:41:30.875 237 12636.20 105.33 54599.12 88888.00 2015-08-25 04:41:31.000 237 12636.25 105.30 54599.12 88888.00 2015-08-25 04:41:31.125 237 12636.30 105.30 54599.15 88888.00 2015-08-25 04:41:31.250 237 12636.20 105.30 54599.12 88888.00 2015-08-25 04:41:31.375 237 12636.20 105.30 54599.12 88888.00 2015-08-25 04:41:31.500 237 12636.23 105.33 54599.12 88888.00 2015-08-25 04:41:31.625 237 12636.23 105.30 54599.10 88888.00 2015-08-25 04:41:31.750 237 12636.23 105.30 54599.10 88888.00 2015-08-25 04:41:31.875 237 12636.30 105.25 54599.07 88888.00 2015-08-25 04:41:32.000 237 12636.30 105.25 54599.10 88888.00 2015-08-25 04:41:32.125 237 12636.27 105.30 54599.12 88888.00 2015-08-25 04:41:32.250 237 12636.25 105.28 54599.12 88888.00 2015-08-25 04:41:32.375 237 12636.23 105.28 54599.10 88888.00 2015-08-25 04:41:32.500 237 12636.25 105.25 54599.07 88888.00 2015-08-25 04:41:32.625 237 12636.30 105.28 54599.10 88888.00 2015-08-25 04:41:32.750 237 12636.38 105.30 54599.07 88888.00 2015-08-25 04:41:32.875 237 12636.35 105.28 54599.10 88888.00 2015-08-25 04:41:33.000 237 12636.27 105.25 54599.07 88888.00 2015-08-25 04:41:33.125 237 12636.27 105.22 54599.07 88888.00 2015-08-25 04:41:33.250 237 12636.25 105.22 54599.10 88888.00 2015-08-25 04:41:33.375 237 12636.33 105.20 54599.10 88888.00 2015-08-25 04:41:33.500 237 12636.30 105.17 54599.07 88888.00 2015-08-25 04:41:33.625 237 12636.33 105.20 54599.10 88888.00 2015-08-25 04:41:33.750 237 12636.27 105.20 54599.07 88888.00 2015-08-25 04:41:33.875 237 12636.25 105.17 54599.03 88888.00 2015-08-25 04:41:34.000 237 12636.33 105.10 54599.03 88888.00 2015-08-25 04:41:34.125 237 12636.40 105.15 54599.05 88888.00 2015-08-25 04:41:34.250 237 12636.35 105.15 54599.03 88888.00 2015-08-25 04:41:34.375 237 12636.35 105.15 54599.00 88888.00 2015-08-25 04:41:34.500 237 12636.38 105.15 54599.03 88888.00 2015-08-25 04:41:34.625 237 12636.38 105.12 54599.05 88888.00 2015-08-25 04:41:34.750 237 12636.30 105.12 54599.00 88888.00 2015-08-25 04:41:34.875 237 12636.27 105.10 54598.97 88888.00 2015-08-25 04:41:35.000 237 12636.33 105.08 54598.97 88888.00 2015-08-25 04:41:35.125 237 12636.30 105.08 54599.00 88888.00 2015-08-25 04:41:35.250 237 12636.30 105.08 54599.03 88888.00 2015-08-25 04:41:35.375 237 12636.30 105.10 54599.00 88888.00 2015-08-25 04:41:35.500 237 12636.33 105.10 54598.97 88888.00 2015-08-25 04:41:35.625 237 12636.35 105.10 54598.95 88888.00 2015-08-25 04:41:35.750 237 12636.30 105.10 54598.97 88888.00 2015-08-25 04:41:35.875 237 12636.20 105.10 54599.03 88888.00 2015-08-25 04:41:36.000 237 12636.17 105.08 54598.97 88888.00 2015-08-25 04:41:36.125 237 12636.15 105.05 54599.00 88888.00 2015-08-25 04:41:36.250 237 12636.12 105.08 54599.03 88888.00 2015-08-25 04:41:36.375 237 12636.17 105.08 54599.03 88888.00 2015-08-25 04:41:36.500 237 12636.17 105.08 54599.00 88888.00 2015-08-25 04:41:36.625 237 12636.12 105.05 54599.00 88888.00 2015-08-25 04:41:36.750 237 12636.08 105.03 54599.00 88888.00 2015-08-25 04:41:36.875 237 12636.08 105.03 54599.00 88888.00 2015-08-25 04:41:37.000 237 12636.10 105.00 54598.97 88888.00 2015-08-25 04:41:37.125 237 12636.12 105.00 54598.97 88888.00 2015-08-25 04:41:37.250 237 12636.10 105.03 54598.95 88888.00 2015-08-25 04:41:37.375 237 12636.10 105.03 54598.97 88888.00 2015-08-25 04:41:37.500 237 12636.12 105.00 54598.97 88888.00 2015-08-25 04:41:37.625 237 12636.12 104.97 54598.97 88888.00 2015-08-25 04:41:37.750 237 12636.12 104.97 54598.97 88888.00 2015-08-25 04:41:37.875 237 12636.10 104.97 54598.97 88888.00 2015-08-25 04:41:38.000 237 12636.08 104.95 54598.95 88888.00 2015-08-25 04:41:38.125 237 12636.10 104.97 54598.93 88888.00 2015-08-25 04:41:38.250 237 12636.08 104.95 54598.95 88888.00 2015-08-25 04:41:38.375 237 12636.12 104.97 54598.95 88888.00 2015-08-25 04:41:38.500 237 12636.12 105.00 54598.97 88888.00 2015-08-25 04:41:38.625 237 12636.12 105.03 54598.95 88888.00 2015-08-25 04:41:38.750 237 12636.17 104.97 54598.93 88888.00 2015-08-25 04:41:38.875 237 12636.17 104.92 54598.93 88888.00 2015-08-25 04:41:39.000 237 12636.15 104.95 54598.95 88888.00 2015-08-25 04:41:39.125 237 12636.12 104.95 54598.97 88888.00 2015-08-25 04:41:39.250 237 12636.15 104.97 54598.97 88888.00 2015-08-25 04:41:39.375 237 12636.23 104.97 54598.95 88888.00 2015-08-25 04:41:39.500 237 12636.30 104.92 54598.90 88888.00 2015-08-25 04:41:39.625 237 12636.20 104.92 54598.90 88888.00 2015-08-25 04:41:39.750 237 12636.17 104.90 54598.93 88888.00 2015-08-25 04:41:39.875 237 12636.23 104.90 54598.90 88888.00 2015-08-25 04:41:40.000 237 12636.23 104.85 54598.88 88888.00 2015-08-25 04:41:40.125 237 12636.27 104.88 54598.88 88888.00 2015-08-25 04:41:40.250 237 12636.17 104.85 54598.90 88888.00 2015-08-25 04:41:40.375 237 12636.17 104.88 54598.93 88888.00 2015-08-25 04:41:40.500 237 12636.23 104.85 54598.93 88888.00 2015-08-25 04:41:40.625 237 12636.27 104.85 54598.90 88888.00 2015-08-25 04:41:40.750 237 12636.30 104.85 54598.85 88888.00 2015-08-25 04:41:40.875 237 12636.30 104.85 54598.85 88888.00 2015-08-25 04:41:41.000 237 12636.27 104.85 54598.82 88888.00 2015-08-25 04:41:41.125 237 12636.27 104.85 54598.82 88888.00 2015-08-25 04:41:41.250 237 12636.25 104.83 54598.85 88888.00 2015-08-25 04:41:41.375 237 12636.33 104.83 54598.85 88888.00 2015-08-25 04:41:41.500 237 12636.33 104.83 54598.82 88888.00 2015-08-25 04:41:41.625 237 12636.35 104.85 54598.80 88888.00 2015-08-25 04:41:41.750 237 12636.30 104.88 54598.82 88888.00 2015-08-25 04:41:41.875 237 12636.30 104.88 54598.85 88888.00 2015-08-25 04:41:42.000 237 12636.27 104.83 54598.82 88888.00 2015-08-25 04:41:42.125 237 12636.25 104.80 54598.82 88888.00 2015-08-25 04:41:42.250 237 12636.23 104.78 54598.82 88888.00 2015-08-25 04:41:42.375 237 12636.25 104.80 54598.85 88888.00 2015-08-25 04:41:42.500 237 12636.30 104.80 54598.85 88888.00 2015-08-25 04:41:42.625 237 12636.27 104.80 54598.85 88888.00 2015-08-25 04:41:42.750 237 12636.20 104.80 54598.82 88888.00 2015-08-25 04:41:42.875 237 12636.27 104.83 54598.80 88888.00 2015-08-25 04:41:43.000 237 12636.33 104.83 54598.78 88888.00 2015-08-25 04:41:43.125 237 12636.25 104.80 54598.78 88888.00 2015-08-25 04:41:43.250 237 12636.20 104.78 54598.78 88888.00 2015-08-25 04:41:43.375 237 12636.17 104.78 54598.80 88888.00 2015-08-25 04:41:43.500 237 12636.17 104.78 54598.78 88888.00 2015-08-25 04:41:43.625 237 12636.23 104.78 54598.80 88888.00 2015-08-25 04:41:43.750 237 12636.20 104.78 54598.80 88888.00 2015-08-25 04:41:43.875 237 12636.20 104.78 54598.82 88888.00 2015-08-25 04:41:44.000 237 12636.17 104.78 54598.78 88888.00 2015-08-25 04:41:44.125 237 12636.15 104.75 54598.80 88888.00 2015-08-25 04:41:44.250 237 12636.15 104.75 54598.82 88888.00 2015-08-25 04:41:44.375 237 12636.23 104.78 54598.80 88888.00 2015-08-25 04:41:44.500 237 12636.20 104.78 54598.75 88888.00 2015-08-25 04:41:44.625 237 12636.17 104.75 54598.75 88888.00 2015-08-25 04:41:44.750 237 12636.12 104.72 54598.75 88888.00 2015-08-25 04:41:44.875 237 12636.17 104.72 54598.75 88888.00 2015-08-25 04:41:45.000 237 12636.17 104.70 54598.75 88888.00 2015-08-25 04:41:45.125 237 12636.15 104.72 54598.75 88888.00 2015-08-25 04:41:45.250 237 12636.12 104.72 54598.75 88888.00 2015-08-25 04:41:45.375 237 12636.17 104.70 54598.75 88888.00 2015-08-25 04:41:45.500 237 12636.17 104.72 54598.72 88888.00 2015-08-25 04:41:45.625 237 12636.12 104.70 54598.72 88888.00 2015-08-25 04:41:45.750 237 12636.10 104.70 54598.72 88888.00 2015-08-25 04:41:45.875 237 12636.17 104.67 54598.72 88888.00 2015-08-25 04:41:46.000 237 12636.20 104.70 54598.72 88888.00 2015-08-25 04:41:46.125 237 12636.23 104.67 54598.70 88888.00 2015-08-25 04:41:46.250 237 12636.15 104.65 54598.72 88888.00 2015-08-25 04:41:46.375 237 12636.08 104.65 54598.70 88888.00 2015-08-25 04:41:46.500 237 12636.15 104.65 54598.70 88888.00 2015-08-25 04:41:46.625 237 12636.25 104.62 54598.68 88888.00 2015-08-25 04:41:46.750 237 12636.25 104.62 54598.68 88888.00 2015-08-25 04:41:46.875 237 12636.20 104.60 54598.68 88888.00 2015-08-25 04:41:47.000 237 12636.23 104.62 54598.65 88888.00 2015-08-25 04:41:47.125 237 12636.17 104.62 54598.70 88888.00 2015-08-25 04:41:47.250 237 12636.15 104.60 54598.70 88888.00 2015-08-25 04:41:47.375 237 12636.23 104.62 54598.70 88888.00 2015-08-25 04:41:47.500 237 12636.23 104.65 54598.70 88888.00 2015-08-25 04:41:47.625 237 12636.25 104.62 54598.68 88888.00 2015-08-25 04:41:47.750 237 12636.27 104.60 54598.68 88888.00 2015-08-25 04:41:47.875 237 12636.23 104.62 54598.70 88888.00 2015-08-25 04:41:48.000 237 12636.12 104.60 54598.68 88888.00 2015-08-25 04:41:48.125 237 12636.15 104.62 54598.65 88888.00 2015-08-25 04:41:48.250 237 12636.12 104.60 54598.65 88888.00 2015-08-25 04:41:48.375 237 12636.30 104.60 54598.68 88888.00 2015-08-25 04:41:48.500 237 12636.35 104.62 54598.68 88888.00 2015-08-25 04:41:48.625 237 12636.20 104.62 54598.68 88888.00 2015-08-25 04:41:48.750 237 12636.17 104.58 54598.65 88888.00 2015-08-25 04:41:48.875 237 12636.20 104.58 54598.65 88888.00 2015-08-25 04:41:49.000 237 12636.20 104.55 54598.65 88888.00 2015-08-25 04:41:49.125 237 12636.23 104.55 54598.65 88888.00 2015-08-25 04:41:49.250 237 12636.25 104.53 54598.65 88888.00 2015-08-25 04:41:49.375 237 12636.30 104.58 54598.65 88888.00 2015-08-25 04:41:49.500 237 12636.27 104.58 54598.68 88888.00 2015-08-25 04:41:49.625 237 12636.23 104.60 54598.65 88888.00 2015-08-25 04:41:49.750 237 12636.20 104.58 54598.65 88888.00 2015-08-25 04:41:49.875 237 12636.15 104.53 54598.65 88888.00 2015-08-25 04:41:50.000 237 12636.17 104.55 54598.62 88888.00 2015-08-25 04:41:50.125 237 12636.27 104.62 54598.68 88888.00 2015-08-25 04:41:50.250 237 12636.30 104.58 54598.68 88888.00 2015-08-25 04:41:50.375 237 12636.38 104.58 54598.65 88888.00 2015-08-25 04:41:50.500 237 12636.35 104.50 54598.60 88888.00 2015-08-25 04:41:50.625 237 12636.27 104.45 54598.57 88888.00 2015-08-25 04:41:50.750 237 12636.25 104.45 54598.57 88888.00 2015-08-25 04:41:50.875 237 12636.30 104.50 54598.57 88888.00 2015-08-25 04:41:51.000 237 12636.27 104.50 54598.62 88888.00 2015-08-25 04:41:51.125 237 12636.33 104.47 54598.65 88888.00 2015-08-25 04:41:51.250 237 12636.33 104.47 54598.68 88888.00 2015-08-25 04:41:51.375 237 12636.35 104.53 54598.65 88888.00 2015-08-25 04:41:51.500 237 12636.38 104.50 54598.62 88888.00 2015-08-25 04:41:51.625 237 12636.33 104.45 54598.60 88888.00 2015-08-25 04:41:51.750 237 12636.30 104.42 54598.55 88888.00 2015-08-25 04:41:51.875 237 12636.27 104.42 54598.53 88888.00 2015-08-25 04:41:52.000 237 12636.27 104.45 54598.53 88888.00 2015-08-25 04:41:52.125 237 12636.33 104.47 54598.57 88888.00 2015-08-25 04:41:52.250 237 12636.33 104.45 54598.57 88888.00 2015-08-25 04:41:52.375 237 12636.35 104.42 54598.55 88888.00 2015-08-25 04:41:52.500 237 12636.27 104.42 54598.55 88888.00 2015-08-25 04:41:52.625 237 12636.23 104.42 54598.57 88888.00 2015-08-25 04:41:52.750 237 12636.17 104.45 54598.57 88888.00 2015-08-25 04:41:52.875 237 12636.27 104.42 54598.57 88888.00 2015-08-25 04:41:53.000 237 12636.33 104.38 54598.55 88888.00 2015-08-25 04:41:53.125 237 12636.33 104.38 54598.57 88888.00 2015-08-25 04:41:53.250 237 12636.33 104.35 54598.53 88888.00 2015-08-25 04:41:53.375 237 12636.35 104.38 54598.53 88888.00 2015-08-25 04:41:53.500 237 12636.38 104.35 54598.53 88888.00 2015-08-25 04:41:53.625 237 12636.35 104.38 54598.53 88888.00 2015-08-25 04:41:53.750 237 12636.33 104.40 54598.53 88888.00 2015-08-25 04:41:53.875 237 12636.40 104.40 54598.53 88888.00 2015-08-25 04:41:54.000 237 12636.45 104.38 54598.47 88888.00 2015-08-25 04:41:54.125 237 12636.45 104.38 54598.47 88888.00 2015-08-25 04:41:54.250 237 12636.35 104.33 54598.50 88888.00 2015-08-25 04:41:54.375 237 12636.38 104.33 54598.55 88888.00 2015-08-25 04:41:54.500 237 12636.35 104.33 54598.55 88888.00 2015-08-25 04:41:54.625 237 12636.35 104.30 54598.55 88888.00 2015-08-25 04:41:54.750 237 12636.30 104.30 54598.55 88888.00 2015-08-25 04:41:54.875 237 12636.27 104.30 54598.53 88888.00 2015-08-25 04:41:55.000 237 12636.33 104.30 54598.53 88888.00 2015-08-25 04:41:55.125 237 12636.38 104.30 54598.57 88888.00 2015-08-25 04:41:55.250 237 12636.38 104.30 54598.57 88888.00 2015-08-25 04:41:55.375 237 12636.38 104.30 54598.55 88888.00 2015-08-25 04:41:55.500 237 12636.38 104.30 54598.55 88888.00 2015-08-25 04:41:55.625 237 12636.38 104.28 54598.55 88888.00 2015-08-25 04:41:55.750 237 12636.38 104.28 54598.53 88888.00 2015-08-25 04:41:55.875 237 12636.35 104.28 54598.50 88888.00 2015-08-25 04:41:56.000 237 12636.33 104.22 54598.47 88888.00 2015-08-25 04:41:56.125 237 12636.38 104.25 54598.50 88888.00 2015-08-25 04:41:56.250 237 12636.40 104.25 54598.50 88888.00 2015-08-25 04:41:56.375 237 12636.40 104.25 54598.47 88888.00 2015-08-25 04:41:56.500 237 12636.40 104.25 54598.50 88888.00 2015-08-25 04:41:56.625 237 12636.48 104.22 54598.47 88888.00 2015-08-25 04:41:56.750 237 12636.55 104.25 54598.43 88888.00 2015-08-25 04:41:56.875 237 12636.45 104.20 54598.45 88888.00 2015-08-25 04:41:57.000 237 12636.35 104.20 54598.45 88888.00 2015-08-25 04:41:57.125 237 12636.35 104.20 54598.45 88888.00 2015-08-25 04:41:57.250 237 12636.27 104.17 54598.45 88888.00 2015-08-25 04:41:57.375 237 12636.33 104.20 54598.45 88888.00 2015-08-25 04:41:57.500 237 12636.33 104.17 54598.47 88888.00 2015-08-25 04:41:57.625 237 12636.35 104.12 54598.45 88888.00 2015-08-25 04:41:57.750 237 12636.33 104.12 54598.43 88888.00 2015-08-25 04:41:57.875 237 12636.38 104.15 54598.43 88888.00 2015-08-25 04:41:58.000 237 12636.38 104.12 54598.40 88888.00 2015-08-25 04:41:58.125 237 12636.38 104.12 54598.43 88888.00 2015-08-25 04:41:58.250 237 12636.40 104.12 54598.43 88888.00 2015-08-25 04:41:58.375 237 12636.40 104.12 54598.40 88888.00 2015-08-25 04:41:58.500 237 12636.33 104.08 54598.40 88888.00 2015-08-25 04:41:58.625 237 12636.33 104.05 54598.38 88888.00 2015-08-25 04:41:58.750 237 12636.35 104.05 54598.40 88888.00 2015-08-25 04:41:58.875 237 12636.33 104.08 54598.43 88888.00 2015-08-25 04:41:59.000 237 12636.33 104.03 54598.40 88888.00 2015-08-25 04:41:59.125 237 12636.40 104.03 54598.40 88888.00 2015-08-25 04:41:59.250 237 12636.45 104.00 54598.35 88888.00 2015-08-25 04:41:59.375 237 12636.35 104.00 54598.35 88888.00 2015-08-25 04:41:59.500 237 12636.30 104.00 54598.38 88888.00 2015-08-25 04:41:59.625 237 12636.30 104.03 54598.40 88888.00 2015-08-25 04:41:59.750 237 12636.35 104.03 54598.40 88888.00 2015-08-25 04:41:59.875 237 12636.40 104.05 54598.40 88888.00 2015-08-25 04:42:00.000 237 12636.42 104.05 54598.40 88888.00 2015-08-25 04:42:00.125 237 12636.38 104.08 54598.40 88888.00 2015-08-25 04:42:00.250 237 12636.35 104.05 54598.43 88888.00 2015-08-25 04:42:00.375 237 12636.48 104.03 54598.38 88888.00 2015-08-25 04:42:00.500 237 12636.45 104.03 54598.35 88888.00 2015-08-25 04:42:00.625 237 12636.42 104.03 54598.38 88888.00 2015-08-25 04:42:00.750 237 12636.40 104.03 54598.38 88888.00 2015-08-25 04:42:00.875 237 12636.35 104.03 54598.38 88888.00 2015-08-25 04:42:01.000 237 12636.35 104.00 54598.38 88888.00 2015-08-25 04:42:01.125 237 12636.42 104.00 54598.38 88888.00 2015-08-25 04:42:01.250 237 12636.40 103.95 54598.35 88888.00 2015-08-25 04:42:01.375 237 12636.38 103.95 54598.38 88888.00 2015-08-25 04:42:01.500 237 12636.38 103.95 54598.38 88888.00 2015-08-25 04:42:01.625 237 12636.42 103.97 54598.40 88888.00 2015-08-25 04:42:01.750 237 12636.42 103.95 54598.38 88888.00 2015-08-25 04:42:01.875 237 12636.35 103.95 54598.35 88888.00 2015-08-25 04:42:02.000 237 12636.38 103.95 54598.35 88888.00 2015-08-25 04:42:02.125 237 12636.40 103.97 54598.32 88888.00 2015-08-25 04:42:02.250 237 12636.38 103.92 54598.35 88888.00 2015-08-25 04:42:02.375 237 12636.35 103.92 54598.35 88888.00 2015-08-25 04:42:02.500 237 12636.35 103.95 54598.32 88888.00 2015-08-25 04:42:02.625 237 12636.33 103.95 54598.35 88888.00 2015-08-25 04:42:02.750 237 12636.30 103.92 54598.32 88888.00 2015-08-25 04:42:02.875 237 12636.33 103.92 54598.35 88888.00 2015-08-25 04:42:03.000 237 12636.40 103.92 54598.32 88888.00 2015-08-25 04:42:03.125 237 12636.40 103.90 54598.32 88888.00 2015-08-25 04:42:03.250 237 12636.38 103.88 54598.32 88888.00 2015-08-25 04:42:03.375 237 12636.35 103.90 54598.32 88888.00 2015-08-25 04:42:03.500 237 12636.33 103.90 54598.28 88888.00 2015-08-25 04:42:03.625 237 12636.35 103.88 54598.30 88888.00 2015-08-25 04:42:03.750 237 12636.40 103.85 54598.32 88888.00 2015-08-25 04:42:03.875 237 12636.30 103.83 54598.30 88888.00 2015-08-25 04:42:04.000 237 12636.27 103.83 54598.30 88888.00 2015-08-25 04:42:04.125 237 12636.30 103.85 54598.28 88888.00 2015-08-25 04:42:04.250 237 12636.30 103.83 54598.30 88888.00 2015-08-25 04:42:04.375 237 12636.33 103.83 54598.30 88888.00 2015-08-25 04:42:04.500 237 12636.23 103.80 54598.28 88888.00 2015-08-25 04:42:04.625 237 12636.30 103.78 54598.25 88888.00 2015-08-25 04:42:04.750 237 12636.33 103.83 54598.30 88888.00 2015-08-25 04:42:04.875 237 12636.33 103.80 54598.30 88888.00 2015-08-25 04:42:05.000 237 12636.35 103.75 54598.25 88888.00 2015-08-25 04:42:05.125 237 12636.38 103.78 54598.28 88888.00 2015-08-25 04:42:05.250 237 12636.35 103.75 54598.28 88888.00 2015-08-25 04:42:05.375 237 12636.35 103.72 54598.25 88888.00 2015-08-25 04:42:05.500 237 12636.33 103.72 54598.28 88888.00 2015-08-25 04:42:05.625 237 12636.33 103.75 54598.28 88888.00 2015-08-25 04:42:05.750 237 12636.30 103.75 54598.25 88888.00 2015-08-25 04:42:05.875 237 12636.35 103.75 54598.28 88888.00 2015-08-25 04:42:06.000 237 12636.35 103.72 54598.28 88888.00 2015-08-25 04:42:06.125 237 12636.35 103.70 54598.28 88888.00 2015-08-25 04:42:06.250 237 12636.40 103.67 54598.28 88888.00 2015-08-25 04:42:06.375 237 12636.42 103.70 54598.28 88888.00 2015-08-25 04:42:06.500 237 12636.38 103.70 54598.28 88888.00 2015-08-25 04:42:06.625 237 12636.33 103.70 54598.28 88888.00 2015-08-25 04:42:06.750 237 12636.33 103.70 54598.25 88888.00 2015-08-25 04:42:06.875 237 12636.30 103.67 54598.28 88888.00 2015-08-25 04:42:07.000 237 12636.33 103.67 54598.28 88888.00 2015-08-25 04:42:07.125 237 12636.33 103.70 54598.25 88888.00 2015-08-25 04:42:07.250 237 12636.27 103.67 54598.22 88888.00 2015-08-25 04:42:07.375 237 12636.25 103.67 54598.22 88888.00 2015-08-25 04:42:07.500 237 12636.27 103.70 54598.25 88888.00 2015-08-25 04:42:07.625 237 12636.27 103.67 54598.22 88888.00 2015-08-25 04:42:07.750 237 12636.25 103.67 54598.25 88888.00 2015-08-25 04:42:07.875 237 12636.30 103.65 54598.25 88888.00 2015-08-25 04:42:08.000 237 12636.27 103.67 54598.22 88888.00 2015-08-25 04:42:08.125 237 12636.23 103.67 54598.20 88888.00 2015-08-25 04:42:08.250 237 12636.23 103.65 54598.20 88888.00 2015-08-25 04:42:08.375 237 12636.30 103.67 54598.20 88888.00 2015-08-25 04:42:08.500 237 12636.30 103.65 54598.20 88888.00 2015-08-25 04:42:08.625 237 12636.23 103.62 54598.20 88888.00 2015-08-25 04:42:08.750 237 12636.25 103.62 54598.18 88888.00 2015-08-25 04:42:08.875 237 12636.33 103.65 54598.20 88888.00 2015-08-25 04:42:09.000 237 12636.38 103.62 54598.20 88888.00 2015-08-25 04:42:09.125 237 12636.35 103.62 54598.20 88888.00 2015-08-25 04:42:09.250 237 12636.33 103.58 54598.15 88888.00 2015-08-25 04:42:09.375 237 12636.38 103.60 54598.22 88888.00 2015-08-25 04:42:09.500 237 12636.35 103.62 54598.22 88888.00 2015-08-25 04:42:09.625 237 12636.27 103.58 54598.20 88888.00 2015-08-25 04:42:09.750 237 12636.27 103.60 54598.20 88888.00 2015-08-25 04:42:09.875 237 12636.30 103.60 54598.18 88888.00 2015-08-25 04:42:10.000 237 12636.38 103.58 54598.15 88888.00 2015-08-25 04:42:10.125 237 12636.33 103.55 54598.12 88888.00 2015-08-25 04:42:10.250 237 12636.27 103.55 54598.12 88888.00 2015-08-25 04:42:10.375 237 12636.30 103.55 54598.15 88888.00 2015-08-25 04:42:10.500 237 12636.25 103.53 54598.15 88888.00 2015-08-25 04:42:10.625 237 12636.27 103.55 54598.12 88888.00 2015-08-25 04:42:10.750 237 12636.33 103.53 54598.12 88888.00 2015-08-25 04:42:10.875 237 12636.35 103.53 54598.10 88888.00 2015-08-25 04:42:11.000 237 12636.38 103.53 54598.07 88888.00 2015-08-25 04:42:11.125 237 12636.40 103.55 54598.07 88888.00 2015-08-25 04:42:11.250 237 12636.35 103.55 54598.07 88888.00 2015-08-25 04:42:11.375 237 12636.33 103.55 54598.07 88888.00 2015-08-25 04:42:11.500 237 12636.38 103.55 54598.05 88888.00 2015-08-25 04:42:11.625 237 12636.40 103.53 54598.03 88888.00 2015-08-25 04:42:11.750 237 12636.35 103.53 54598.05 88888.00 2015-08-25 04:42:11.875 237 12636.30 103.50 54598.03 88888.00 2015-08-25 04:42:12.000 237 12636.35 103.53 54598.07 88888.00 2015-08-25 04:42:12.125 237 12636.38 103.50 54598.10 88888.00 2015-08-25 04:42:12.250 237 12636.35 103.47 54598.07 88888.00 2015-08-25 04:42:12.375 237 12636.38 103.55 54598.10 88888.00 2015-08-25 04:42:12.500 237 12636.40 103.55 54598.10 88888.00 2015-08-25 04:42:12.625 237 12636.35 103.53 54598.07 88888.00 2015-08-25 04:42:12.750 237 12636.35 103.45 54598.03 88888.00 2015-08-25 04:42:12.875 237 12636.35 103.47 54598.05 88888.00 2015-08-25 04:42:13.000 237 12636.35 103.50 54598.07 88888.00 2015-08-25 04:42:13.125 237 12636.33 103.53 54598.07 88888.00 2015-08-25 04:42:13.250 237 12636.25 103.50 54598.07 88888.00 2015-08-25 04:42:13.375 237 12636.25 103.50 54598.07 88888.00 2015-08-25 04:42:13.500 237 12636.25 103.47 54598.10 88888.00 2015-08-25 04:42:13.625 237 12636.25 103.50 54598.10 88888.00 2015-08-25 04:42:13.750 237 12636.23 103.47 54598.05 88888.00 2015-08-25 04:42:13.875 237 12636.33 103.47 54598.05 88888.00 2015-08-25 04:42:14.000 237 12636.38 103.50 54598.05 88888.00 2015-08-25 04:42:14.125 237 12636.38 103.45 54598.05 88888.00 2015-08-25 04:42:14.250 237 12636.35 103.45 54598.05 88888.00 2015-08-25 04:42:14.375 237 12636.35 103.45 54598.03 88888.00 2015-08-25 04:42:14.500 237 12636.33 103.45 54598.03 88888.00 2015-08-25 04:42:14.625 237 12636.38 103.47 54598.05 88888.00 2015-08-25 04:42:14.750 237 12636.38 103.47 54598.00 88888.00 2015-08-25 04:42:14.875 237 12636.38 103.47 54598.00 88888.00 2015-08-25 04:42:15.000 237 12636.35 103.42 54597.97 88888.00 2015-08-25 04:42:15.125 237 12636.33 103.42 54598.00 88888.00 2015-08-25 04:42:15.250 237 12636.27 103.42 54598.00 88888.00 2015-08-25 04:42:15.375 237 12636.33 103.45 54598.03 88888.00 2015-08-25 04:42:15.500 237 12636.33 103.42 54598.03 88888.00 2015-08-25 04:42:15.625 237 12636.35 103.42 54597.97 88888.00 2015-08-25 04:42:15.750 237 12636.30 103.40 54597.93 88888.00 2015-08-25 04:42:15.875 237 12636.25 103.42 54597.93 88888.00 2015-08-25 04:42:16.000 237 12636.35 103.45 54597.95 88888.00 2015-08-25 04:42:16.125 237 12636.33 103.42 54597.97 88888.00 2015-08-25 04:42:16.250 237 12636.35 103.42 54597.95 88888.00 2015-08-25 04:42:16.375 237 12636.42 103.40 54597.93 88888.00 2015-08-25 04:42:16.500 237 12636.45 103.40 54597.93 88888.00 2015-08-25 04:42:16.625 237 12636.40 103.40 54597.95 88888.00 2015-08-25 04:42:16.750 237 12636.35 103.38 54597.93 88888.00 2015-08-25 04:42:16.875 237 12636.33 103.38 54597.88 88888.00 2015-08-25 04:42:17.000 237 12636.33 103.33 54597.82 88888.00 2015-08-25 04:42:17.125 237 12636.40 103.35 54597.88 88888.00 2015-08-25 04:42:17.250 237 12636.42 103.38 54597.88 88888.00 2015-08-25 04:42:17.375 237 12636.42 103.38 54597.88 88888.00 2015-08-25 04:42:17.500 237 12636.42 103.38 54597.88 88888.00 2015-08-25 04:42:17.625 237 12636.45 103.38 54597.90 88888.00 2015-08-25 04:42:17.750 237 12636.48 103.38 54597.90 88888.00 2015-08-25 04:42:17.875 237 12636.50 103.38 54597.93 88888.00 2015-08-25 04:42:18.000 237 12636.48 103.38 54597.93 88888.00 2015-08-25 04:42:18.125 237 12636.50 103.38 54597.93 88888.00 2015-08-25 04:42:18.250 237 12636.42 103.33 54597.93 88888.00 2015-08-25 04:42:18.375 237 12636.48 103.28 54597.88 88888.00 2015-08-25 04:42:18.500 237 12636.50 103.30 54597.90 88888.00 2015-08-25 04:42:18.625 237 12636.52 103.33 54597.88 88888.00 2015-08-25 04:42:18.750 237 12636.48 103.33 54597.85 88888.00 2015-08-25 04:42:18.875 237 12636.50 103.30 54597.85 88888.00 2015-08-25 04:42:19.000 237 12636.52 103.28 54597.88 88888.00 2015-08-25 04:42:19.125 237 12636.48 103.30 54597.88 88888.00 2015-08-25 04:42:19.250 237 12636.42 103.30 54597.90 88888.00 2015-08-25 04:42:19.375 237 12636.42 103.30 54597.90 88888.00 2015-08-25 04:42:19.500 237 12636.40 103.28 54597.90 88888.00 2015-08-25 04:42:19.625 237 12636.42 103.28 54597.85 88888.00 2015-08-25 04:42:19.750 237 12636.48 103.30 54597.88 88888.00 2015-08-25 04:42:19.875 237 12636.50 103.30 54597.88 88888.00 2015-08-25 04:42:20.000 237 12636.50 103.30 54597.85 88888.00 2015-08-25 04:42:20.125 237 12636.42 103.28 54597.88 88888.00 2015-08-25 04:42:20.250 237 12636.40 103.28 54597.85 88888.00 2015-08-25 04:42:20.375 237 12636.45 103.28 54597.85 88888.00 2015-08-25 04:42:20.500 237 12636.48 103.22 54597.88 88888.00 2015-08-25 04:42:20.625 237 12636.48 103.25 54597.85 88888.00 2015-08-25 04:42:20.750 237 12636.48 103.22 54597.82 88888.00 2015-08-25 04:42:20.875 237 12636.50 103.22 54597.75 88888.00 2015-08-25 04:42:21.000 237 12636.52 103.25 54597.75 88888.00 2015-08-25 04:42:21.125 237 12636.50 103.22 54597.80 88888.00 2015-08-25 04:42:21.250 237 12636.48 103.22 54597.82 88888.00 2015-08-25 04:42:21.375 237 12636.48 103.22 54597.82 88888.00 2015-08-25 04:42:21.500 237 12636.45 103.22 54597.80 88888.00 2015-08-25 04:42:21.625 237 12636.42 103.22 54597.80 88888.00 2015-08-25 04:42:21.750 237 12636.42 103.22 54597.80 88888.00 2015-08-25 04:42:21.875 237 12636.40 103.22 54597.80 88888.00 2015-08-25 04:42:22.000 237 12636.45 103.25 54597.78 88888.00 2015-08-25 04:42:22.125 237 12636.48 103.20 54597.78 88888.00 2015-08-25 04:42:22.250 237 12636.42 103.15 54597.75 88888.00 2015-08-25 04:42:22.375 237 12636.45 103.15 54597.72 88888.00 2015-08-25 04:42:22.500 237 12636.52 103.15 54597.72 88888.00 2015-08-25 04:42:22.625 237 12636.62 103.15 54597.70 88888.00 2015-08-25 04:42:22.750 237 12636.67 103.15 54597.70 88888.00 2015-08-25 04:42:22.875 237 12636.67 103.17 54597.70 88888.00 2015-08-25 04:42:23.000 237 12636.67 103.17 54597.70 88888.00 2015-08-25 04:42:23.125 237 12636.70 103.17 54597.70 88888.00 2015-08-25 04:42:23.250 237 12636.67 103.15 54597.68 88888.00 2015-08-25 04:42:23.375 237 12636.67 103.17 54597.70 88888.00 2015-08-25 04:42:23.500 237 12636.67 103.17 54597.68 88888.00 2015-08-25 04:42:23.625 237 12636.67 103.15 54597.68 88888.00 2015-08-25 04:42:23.750 237 12636.65 103.12 54597.68 88888.00 2015-08-25 04:42:23.875 237 12636.60 103.15 54597.70 88888.00 2015-08-25 04:42:24.000 237 12636.55 103.12 54597.70 88888.00 2015-08-25 04:42:24.125 237 12636.58 103.10 54597.68 88888.00 2015-08-25 04:42:24.250 237 12636.55 103.12 54597.68 88888.00 2015-08-25 04:42:24.375 237 12636.58 103.15 54597.68 88888.00 2015-08-25 04:42:24.500 237 12636.60 103.12 54597.65 88888.00 2015-08-25 04:42:24.625 237 12636.62 103.12 54597.65 88888.00 2015-08-25 04:42:24.750 237 12636.65 103.10 54597.62 88888.00 2015-08-25 04:42:24.875 237 12636.67 103.10 54597.65 88888.00 2015-08-25 04:42:25.000 237 12636.67 103.10 54597.65 88888.00 2015-08-25 04:42:25.125 237 12636.67 103.08 54597.65 88888.00 2015-08-25 04:42:25.250 237 12636.62 103.08 54597.65 88888.00 2015-08-25 04:42:25.375 237 12636.65 103.10 54597.68 88888.00 2015-08-25 04:42:25.500 237 12636.62 103.08 54597.65 88888.00 2015-08-25 04:42:25.625 237 12636.65 103.10 54597.68 88888.00 2015-08-25 04:42:25.750 237 12636.67 103.10 54597.65 88888.00 2015-08-25 04:42:25.875 237 12636.65 103.10 54597.62 88888.00 2015-08-25 04:42:26.000 237 12636.60 103.08 54597.62 88888.00 2015-08-25 04:42:26.125 237 12636.58 103.05 54597.62 88888.00 2015-08-25 04:42:26.250 237 12636.55 103.05 54597.65 88888.00 2015-08-25 04:42:26.375 237 12636.65 103.10 54597.62 88888.00 2015-08-25 04:42:26.500 237 12636.60 103.05 54597.60 88888.00 2015-08-25 04:42:26.625 237 12636.55 103.00 54597.60 88888.00 2015-08-25 04:42:26.750 237 12636.50 103.05 54597.62 88888.00 2015-08-25 04:42:26.875 237 12636.48 103.03 54597.62 88888.00 2015-08-25 04:42:27.000 237 12636.58 103.03 54597.62 88888.00 2015-08-25 04:42:27.125 237 12636.60 103.03 54597.62 88888.00 2015-08-25 04:42:27.250 237 12636.58 103.00 54597.65 88888.00 2015-08-25 04:42:27.375 237 12636.58 102.97 54597.65 88888.00 2015-08-25 04:42:27.500 237 12636.62 102.97 54597.62 88888.00 2015-08-25 04:42:27.625 237 12636.62 102.97 54597.57 88888.00 2015-08-25 04:42:27.750 237 12636.65 102.97 54597.55 88888.00 2015-08-25 04:42:27.875 237 12636.62 102.97 54597.53 88888.00 2015-08-25 04:42:28.000 237 12636.65 102.97 54597.53 88888.00 2015-08-25 04:42:28.125 237 12636.73 102.97 54597.55 88888.00 2015-08-25 04:42:28.250 237 12636.62 102.97 54597.57 88888.00 2015-08-25 04:42:28.375 237 12636.65 102.97 54597.57 88888.00 2015-08-25 04:42:28.500 237 12636.70 102.95 54597.55 88888.00 2015-08-25 04:42:28.625 237 12636.70 102.92 54597.55 88888.00 2015-08-25 04:42:28.750 237 12636.65 102.95 54597.55 88888.00 2015-08-25 04:42:28.875 237 12636.65 102.95 54597.53 88888.00 2015-08-25 04:42:29.000 237 12636.70 102.95 54597.53 88888.00 2015-08-25 04:42:29.125 237 12636.65 102.92 54597.53 88888.00 2015-08-25 04:42:29.250 237 12636.62 102.92 54597.53 88888.00 2015-08-25 04:42:29.375 237 12636.67 102.90 54597.53 88888.00 2015-08-25 04:42:29.500 237 12636.65 102.90 54597.53 88888.00 2015-08-25 04:42:29.625 237 12636.65 102.92 54597.57 88888.00 2015-08-25 04:42:29.750 237 12636.67 102.92 54597.55 88888.00 2015-08-25 04:42:29.875 237 12636.62 102.90 54597.55 88888.00 2015-08-25 04:42:30.000 237 12636.62 102.90 54597.53 88888.00 2015-08-25 04:42:30.125 237 12636.62 102.90 54597.55 88888.00 2015-08-25 04:42:30.250 237 12636.65 102.95 54597.55 88888.00 2015-08-25 04:42:30.375 237 12636.65 102.90 54597.55 88888.00 2015-08-25 04:42:30.500 237 12636.67 102.90 54597.53 88888.00 2015-08-25 04:42:30.625 237 12636.67 102.90 54597.53 88888.00 2015-08-25 04:42:30.750 237 12636.70 102.88 54597.55 88888.00 2015-08-25 04:42:30.875 237 12636.75 102.90 54597.53 88888.00 2015-08-25 04:42:31.000 237 12636.73 102.90 54597.53 88888.00 2015-08-25 04:42:31.125 237 12636.65 102.85 54597.53 88888.00 2015-08-25 04:42:31.250 237 12636.60 102.85 54597.50 88888.00 2015-08-25 04:42:31.375 237 12636.58 102.85 54597.50 88888.00 2015-08-25 04:42:31.500 237 12636.60 102.85 54597.50 88888.00 2015-08-25 04:42:31.625 237 12636.62 102.85 54597.53 88888.00 2015-08-25 04:42:31.750 237 12636.67 102.83 54597.53 88888.00 2015-08-25 04:42:31.875 237 12636.65 102.85 54597.55 88888.00 2015-08-25 04:42:32.000 237 12636.62 102.83 54597.53 88888.00 2015-08-25 04:42:32.125 237 12636.60 102.83 54597.50 88888.00 2015-08-25 04:42:32.250 237 12636.62 102.83 54597.47 88888.00 2015-08-25 04:42:32.375 237 12636.70 102.83 54597.47 88888.00 2015-08-25 04:42:32.500 237 12636.62 102.83 54597.47 88888.00 2015-08-25 04:42:32.625 237 12636.52 102.78 54597.45 88888.00 2015-08-25 04:42:32.750 237 12636.55 102.80 54597.45 88888.00 2015-08-25 04:42:32.875 237 12636.58 102.80 54597.45 88888.00 2015-08-25 04:42:33.000 237 12636.62 102.78 54597.43 88888.00 2015-08-25 04:42:33.125 237 12636.62 102.75 54597.40 88888.00 2015-08-25 04:42:33.250 237 12636.55 102.75 54597.43 88888.00 2015-08-25 04:42:33.375 237 12636.62 102.75 54597.40 88888.00 2015-08-25 04:42:33.500 237 12636.70 102.75 54597.40 88888.00 2015-08-25 04:42:33.625 237 12636.73 102.75 54597.43 88888.00 2015-08-25 04:42:33.750 237 12636.67 102.72 54597.43 88888.00 2015-08-25 04:42:33.875 237 12636.62 102.70 54597.38 88888.00 2015-08-25 04:42:34.000 237 12636.62 102.67 54597.32 88888.00 2015-08-25 04:42:34.125 237 12636.65 102.70 54597.38 88888.00 2015-08-25 04:42:34.250 237 12636.65 102.70 54597.40 88888.00 2015-08-25 04:42:34.375 237 12636.70 102.70 54597.35 88888.00 2015-08-25 04:42:34.500 237 12636.65 102.70 54597.35 88888.00 2015-08-25 04:42:34.625 237 12636.60 102.70 54597.35 88888.00 2015-08-25 04:42:34.750 237 12636.58 102.70 54597.35 88888.00 2015-08-25 04:42:34.875 237 12636.58 102.67 54597.32 88888.00 2015-08-25 04:42:35.000 237 12636.62 102.67 54597.35 88888.00 2015-08-25 04:42:35.125 237 12636.67 102.67 54597.38 88888.00 2015-08-25 04:42:35.250 237 12636.62 102.65 54597.32 88888.00 2015-08-25 04:42:35.375 237 12636.60 102.65 54597.32 88888.00 2015-08-25 04:42:35.500 237 12636.60 102.65 54597.32 88888.00 2015-08-25 04:42:35.625 237 12636.62 102.62 54597.38 88888.00 2015-08-25 04:42:35.750 237 12636.67 102.65 54597.40 88888.00 2015-08-25 04:42:35.875 237 12636.67 102.62 54597.40 88888.00 2015-08-25 04:42:36.000 237 12636.62 102.62 54597.35 88888.00 2015-08-25 04:42:36.125 237 12636.58 102.65 54597.38 88888.00 2015-08-25 04:42:36.250 237 12636.52 102.60 54597.38 88888.00 2015-08-25 04:42:36.375 237 12636.58 102.62 54597.35 88888.00 2015-08-25 04:42:36.500 237 12636.60 102.62 54597.35 88888.00 2015-08-25 04:42:36.625 237 12636.55 102.60 54597.43 88888.00 2015-08-25 04:42:36.750 237 12636.58 102.62 54597.60 88888.00 2015-08-25 04:42:36.875 237 12636.62 102.62 54597.50 88888.00 2015-08-25 04:42:37.000 237 12636.65 102.60 54597.32 88888.00 2015-08-25 04:42:37.125 237 12636.58 102.60 54597.28 88888.00 2015-08-25 04:42:37.250 237 12636.45 102.55 54597.32 88888.00 2015-08-25 04:42:37.375 237 12636.48 102.55 54597.32 88888.00 2015-08-25 04:42:37.500 237 12636.58 102.58 54597.30 88888.00 2015-08-25 04:42:37.625 237 12636.60 102.60 54597.28 88888.00 2015-08-25 04:42:37.750 237 12636.60 102.55 54597.28 88888.00 2015-08-25 04:42:37.875 237 12636.62 102.58 54597.30 88888.00 2015-08-25 04:42:38.000 237 12636.67 102.58 54597.28 88888.00 2015-08-25 04:42:38.125 237 12636.67 102.55 54597.28 88888.00 2015-08-25 04:42:38.250 237 12636.65 102.53 54597.28 88888.00 2015-08-25 04:42:38.375 237 12636.65 102.55 54597.28 88888.00 2015-08-25 04:42:38.500 237 12636.60 102.55 54597.28 88888.00 2015-08-25 04:42:38.625 237 12636.65 102.53 54597.25 88888.00 2015-08-25 04:42:38.750 237 12636.70 102.55 54597.28 88888.00 2015-08-25 04:42:38.875 237 12636.67 102.53 54597.28 88888.00 2015-08-25 04:42:39.000 237 12636.65 102.47 54597.28 88888.00 2015-08-25 04:42:39.125 237 12636.62 102.45 54597.28 88888.00 2015-08-25 04:42:39.250 237 12636.62 102.45 54597.25 88888.00 2015-08-25 04:42:39.375 237 12636.62 102.47 54597.22 88888.00 2015-08-25 04:42:39.500 237 12636.60 102.45 54597.22 88888.00 2015-08-25 04:42:39.625 237 12636.58 102.45 54597.25 88888.00 2015-08-25 04:42:39.750 237 12636.60 102.45 54597.22 88888.00 2015-08-25 04:42:39.875 237 12636.55 102.45 54597.22 88888.00 2015-08-25 04:42:40.000 237 12636.60 102.45 54597.20 88888.00 2015-08-25 04:42:40.125 237 12636.62 102.45 54597.22 88888.00 2015-08-25 04:42:40.250 237 12636.62 102.42 54597.22 88888.00 2015-08-25 04:42:40.375 237 12636.62 102.45 54597.20 88888.00 2015-08-25 04:42:40.500 237 12636.60 102.42 54597.20 88888.00 2015-08-25 04:42:40.625 237 12636.62 102.40 54597.18 88888.00 2015-08-25 04:42:40.750 237 12636.65 102.40 54597.18 88888.00 2015-08-25 04:42:40.875 237 12636.65 102.40 54597.18 88888.00 2015-08-25 04:42:41.000 237 12636.60 102.40 54597.18 88888.00 2015-08-25 04:42:41.125 237 12636.60 102.40 54597.20 88888.00 2015-08-25 04:42:41.250 237 12636.62 102.38 54597.20 88888.00 2015-08-25 04:42:41.375 237 12636.65 102.40 54597.20 88888.00 2015-08-25 04:42:41.500 237 12636.67 102.38 54597.15 88888.00 2015-08-25 04:42:41.625 237 12636.62 102.38 54597.20 88888.00 2015-08-25 04:42:41.750 237 12636.58 102.40 54597.20 88888.00 2015-08-25 04:42:41.875 237 12636.55 102.42 54597.22 88888.00 2015-08-25 04:42:42.000 237 12636.58 102.40 54597.20 88888.00 2015-08-25 04:42:42.125 237 12636.62 102.38 54597.20 88888.00 2015-08-25 04:42:42.250 237 12636.60 102.33 54597.18 88888.00 2015-08-25 04:42:42.375 237 12636.60 102.35 54597.18 88888.00 2015-08-25 04:42:42.500 237 12636.60 102.38 54597.15 88888.00 2015-08-25 04:42:42.625 237 12636.62 102.38 54597.15 88888.00 2015-08-25 04:42:42.750 237 12636.60 102.35 54597.15 88888.00 2015-08-25 04:42:42.875 237 12636.55 102.38 54597.15 88888.00 2015-08-25 04:42:43.000 237 12636.58 102.38 54597.15 88888.00 2015-08-25 04:42:43.125 237 12636.60 102.38 54597.18 88888.00 2015-08-25 04:42:43.250 237 12636.55 102.38 54597.15 88888.00 2015-08-25 04:42:43.375 237 12636.58 102.38 54597.18 88888.00 2015-08-25 04:42:43.500 237 12636.55 102.35 54597.18 88888.00 2015-08-25 04:42:43.625 237 12636.50 102.35 54597.18 88888.00 2015-08-25 04:42:43.750 237 12636.52 102.35 54597.18 88888.00 2015-08-25 04:42:43.875 237 12636.58 102.30 54597.12 88888.00 2015-08-25 04:42:44.000 237 12636.58 102.30 54597.10 88888.00 2015-08-25 04:42:44.125 237 12636.52 102.30 54597.12 88888.00 2015-08-25 04:42:44.250 237 12636.50 102.28 54597.12 88888.00 2015-08-25 04:42:44.375 237 12636.52 102.25 54597.10 88888.00 2015-08-25 04:42:44.500 237 12636.55 102.28 54597.07 88888.00 2015-08-25 04:42:44.625 237 12636.58 102.30 54597.10 88888.00 2015-08-25 04:42:44.750 237 12636.58 102.25 54597.07 88888.00 2015-08-25 04:42:44.875 237 12636.55 102.25 54597.07 88888.00 2015-08-25 04:42:45.000 237 12636.62 102.28 54597.10 88888.00 2015-08-25 04:42:45.125 237 12636.58 102.25 54597.10 88888.00 2015-08-25 04:42:45.250 237 12636.55 102.25 54597.12 88888.00 2015-08-25 04:42:45.375 237 12636.60 102.25 54597.12 88888.00 2015-08-25 04:42:45.500 237 12636.62 102.25 54597.12 88888.00 2015-08-25 04:42:45.625 237 12636.60 102.22 54597.10 88888.00 2015-08-25 04:42:45.750 237 12636.55 102.20 54597.07 88888.00 2015-08-25 04:42:45.875 237 12636.55 102.20 54597.07 88888.00 2015-08-25 04:42:46.000 237 12636.62 102.20 54597.07 88888.00 2015-08-25 04:42:46.125 237 12636.70 102.22 54597.07 88888.00 2015-08-25 04:42:46.250 237 12636.65 102.20 54597.05 88888.00 2015-08-25 04:42:46.375 237 12636.62 102.22 54597.07 88888.00 2015-08-25 04:42:46.500 237 12636.62 102.22 54597.07 88888.00 2015-08-25 04:42:46.625 237 12636.70 102.20 54597.07 88888.00 2015-08-25 04:42:46.750 237 12636.73 102.20 54597.07 88888.00 2015-08-25 04:42:46.875 237 12636.70 102.17 54597.05 88888.00 2015-08-25 04:42:47.000 237 12636.62 102.15 54597.05 88888.00 2015-08-25 04:42:47.125 237 12636.65 102.15 54597.03 88888.00 2015-08-25 04:42:47.250 237 12636.60 102.15 54597.03 88888.00 2015-08-25 04:42:47.375 237 12636.60 102.17 54597.00 88888.00 2015-08-25 04:42:47.500 237 12636.52 102.15 54597.00 88888.00 2015-08-25 04:42:47.625 237 12636.60 102.15 54597.00 88888.00 2015-08-25 04:42:47.750 237 12636.65 102.17 54597.03 88888.00 2015-08-25 04:42:47.875 237 12636.60 102.17 54597.03 88888.00 2015-08-25 04:42:48.000 237 12636.62 102.15 54597.03 88888.00 2015-08-25 04:42:48.125 237 12636.62 102.12 54597.03 88888.00 2015-08-25 04:42:48.250 237 12636.67 102.10 54597.03 88888.00 2015-08-25 04:42:48.375 237 12636.70 102.10 54597.00 88888.00 2015-08-25 04:42:48.500 237 12636.62 102.12 54597.00 88888.00 2015-08-25 04:42:48.625 237 12636.58 102.12 54597.03 88888.00 2015-08-25 04:42:48.750 237 12636.65 102.10 54597.00 88888.00 2015-08-25 04:42:48.875 237 12636.67 102.12 54597.00 88888.00 2015-08-25 04:42:49.000 237 12636.67 102.12 54597.00 88888.00 2015-08-25 04:42:49.125 237 12636.75 102.12 54597.00 88888.00 2015-08-25 04:42:49.250 237 12636.73 102.10 54597.00 88888.00 2015-08-25 04:42:49.375 237 12636.67 102.10 54596.97 88888.00 2015-08-25 04:42:49.500 237 12636.67 102.10 54596.97 88888.00 2015-08-25 04:42:49.625 237 12636.67 102.10 54596.97 88888.00 2015-08-25 04:42:49.750 237 12636.67 102.08 54596.95 88888.00 2015-08-25 04:42:49.875 237 12636.70 102.05 54596.95 88888.00 2015-08-25 04:42:50.000 237 12636.70 102.05 54596.95 88888.00 2015-08-25 04:42:50.125 237 12636.67 102.03 54596.97 88888.00 2015-08-25 04:42:50.250 237 12636.62 102.00 54596.97 88888.00 2015-08-25 04:42:50.375 237 12636.65 102.05 54596.97 88888.00 2015-08-25 04:42:50.500 237 12636.67 102.05 54596.95 88888.00 2015-08-25 04:42:50.625 237 12636.67 102.03 54596.95 88888.00 2015-08-25 04:42:50.750 237 12636.62 102.05 54596.95 88888.00 2015-08-25 04:42:50.875 237 12636.65 102.05 54596.95 88888.00 2015-08-25 04:42:51.000 237 12636.73 102.05 54596.95 88888.00 2015-08-25 04:42:51.125 237 12636.67 102.03 54596.93 88888.00 2015-08-25 04:42:51.250 237 12636.70 101.97 54596.90 88888.00 2015-08-25 04:42:51.375 237 12636.75 101.97 54596.90 88888.00 2015-08-25 04:42:51.500 237 12636.75 101.95 54596.90 88888.00 2015-08-25 04:42:51.625 237 12636.75 101.95 54596.88 88888.00 2015-08-25 04:42:51.750 237 12636.70 101.97 54596.88 88888.00 2015-08-25 04:42:51.875 237 12636.73 102.00 54596.85 88888.00 2015-08-25 04:42:52.000 237 12636.80 101.97 54596.82 88888.00 2015-08-25 04:42:52.125 237 12636.80 101.92 54596.82 88888.00 2015-08-25 04:42:52.250 237 12636.80 101.90 54596.85 88888.00 2015-08-25 04:42:52.375 237 12636.77 101.95 54596.85 88888.00 2015-08-25 04:42:52.500 237 12636.75 101.92 54596.88 88888.00 2015-08-25 04:42:52.625 237 12636.75 101.90 54596.85 88888.00 2015-08-25 04:42:52.750 237 12636.67 101.92 54596.85 88888.00 2015-08-25 04:42:52.875 237 12636.70 101.92 54596.85 88888.00 2015-08-25 04:42:53.000 237 12636.75 101.92 54596.82 88888.00 2015-08-25 04:42:53.125 237 12636.75 101.92 54596.82 88888.00 2015-08-25 04:42:53.250 237 12636.70 101.90 54596.80 88888.00 2015-08-25 04:42:53.375 237 12636.73 101.88 54596.82 88888.00 2015-08-25 04:42:53.500 237 12636.70 101.90 54596.82 88888.00 2015-08-25 04:42:53.625 237 12636.77 101.92 54596.80 88888.00 2015-08-25 04:42:53.750 237 12636.80 101.92 54596.80 88888.00 2015-08-25 04:42:53.875 237 12636.80 101.90 54596.80 88888.00 2015-08-25 04:42:54.000 237 12636.77 101.85 54596.75 88888.00 2015-08-25 04:42:54.125 237 12636.73 101.85 54596.78 88888.00 2015-08-25 04:42:54.250 237 12636.73 101.88 54596.82 88888.00 2015-08-25 04:42:54.375 237 12636.77 101.90 54596.85 88888.00 2015-08-25 04:42:54.500 237 12636.77 101.92 54596.82 88888.00 2015-08-25 04:42:54.625 237 12636.83 101.88 54596.80 88888.00 2015-08-25 04:42:54.750 237 12636.83 101.85 54596.82 88888.00 2015-08-25 04:42:54.875 237 12636.75 101.83 54596.82 88888.00 2015-08-25 04:42:55.000 237 12636.75 101.83 54596.80 88888.00 2015-08-25 04:42:55.125 237 12636.77 101.80 54596.80 88888.00 2015-08-25 04:42:55.250 237 12636.75 101.80 54596.80 88888.00 2015-08-25 04:42:55.375 237 12636.75 101.83 54596.80 88888.00 2015-08-25 04:42:55.500 237 12636.75 101.80 54596.80 88888.00 2015-08-25 04:42:55.625 237 12636.75 101.80 54596.80 88888.00 2015-08-25 04:42:55.750 237 12636.77 101.83 54596.80 88888.00 2015-08-25 04:42:55.875 237 12636.83 101.83 54596.82 88888.00 2015-08-25 04:42:56.000 237 12636.83 101.83 54596.80 88888.00 2015-08-25 04:42:56.125 237 12636.80 101.80 54596.80 88888.00 2015-08-25 04:42:56.250 237 12636.75 101.75 54596.80 88888.00 2015-08-25 04:42:56.375 237 12636.77 101.78 54596.80 88888.00 2015-08-25 04:42:56.500 237 12636.75 101.78 54596.78 88888.00 2015-08-25 04:42:56.625 237 12636.70 101.72 54596.75 88888.00 2015-08-25 04:42:56.750 237 12636.75 101.75 54596.78 88888.00 2015-08-25 04:42:56.875 237 12636.80 101.78 54596.78 88888.00 2015-08-25 04:42:57.000 237 12636.83 101.72 54596.78 88888.00 2015-08-25 04:42:57.125 237 12636.83 101.75 54596.75 88888.00 2015-08-25 04:42:57.250 237 12636.83 101.70 54596.75 88888.00 2015-08-25 04:42:57.375 237 12636.83 101.72 54596.72 88888.00 2015-08-25 04:42:57.500 237 12636.85 101.72 54596.75 88888.00 2015-08-25 04:42:57.625 237 12636.80 101.70 54596.75 88888.00 2015-08-25 04:42:57.750 237 12636.77 101.72 54596.70 88888.00 2015-08-25 04:42:57.875 237 12636.80 101.72 54596.70 88888.00 2015-08-25 04:42:58.000 237 12636.75 101.67 54596.70 88888.00 2015-08-25 04:42:58.125 237 12636.75 101.67 54596.68 88888.00 2015-08-25 04:42:58.250 237 12636.80 101.67 54596.68 88888.00 2015-08-25 04:42:58.375 237 12636.88 101.62 54596.65 88888.00 2015-08-25 04:42:58.500 237 12636.88 101.62 54596.68 88888.00 2015-08-25 04:42:58.625 237 12636.88 101.65 54596.68 88888.00 2015-08-25 04:42:58.750 237 12636.83 101.65 54596.65 88888.00 2015-08-25 04:42:58.875 237 12636.80 101.65 54596.68 88888.00 2015-08-25 04:42:59.000 237 12636.80 101.62 54596.65 88888.00 2015-08-25 04:42:59.125 237 12636.83 101.62 54596.68 88888.00 2015-08-25 04:42:59.250 237 12636.80 101.60 54596.70 88888.00 2015-08-25 04:42:59.375 237 12636.80 101.60 54596.68 88888.00 2015-08-25 04:42:59.500 237 12636.83 101.58 54596.65 88888.00 2015-08-25 04:42:59.625 237 12636.88 101.60 54596.65 88888.00 2015-08-25 04:42:59.750 237 12636.90 101.62 54596.68 88888.00 2015-08-25 04:42:59.875 237 12636.92 101.62 54596.70 88888.00 2015-08-25 04:43:00.000 237 12636.88 101.60 54596.70 88888.00 2015-08-25 04:43:00.125 237 12636.85 101.58 54596.65 88888.00 2015-08-25 04:43:00.250 237 12636.85 101.60 54596.65 88888.00 2015-08-25 04:43:00.375 237 12636.88 101.62 54596.68 88888.00 2015-08-25 04:43:00.500 237 12636.88 101.65 54596.68 88888.00 2015-08-25 04:43:00.625 237 12636.90 101.60 54596.65 88888.00 2015-08-25 04:43:00.750 237 12636.88 101.60 54596.62 88888.00 2015-08-25 04:43:00.875 237 12636.90 101.60 54596.65 88888.00 2015-08-25 04:43:01.000 237 12636.95 101.60 54596.65 88888.00 2015-08-25 04:43:01.125 237 12636.95 101.60 54596.65 88888.00 2015-08-25 04:43:01.250 237 12636.92 101.58 54596.65 88888.00 2015-08-25 04:43:01.375 237 12636.90 101.58 54596.68 88888.00 2015-08-25 04:43:01.500 237 12636.90 101.60 54596.62 88888.00 2015-08-25 04:43:01.625 237 12636.95 101.58 54596.62 88888.00 2015-08-25 04:43:01.750 237 12636.95 101.53 54596.62 88888.00 2015-08-25 04:43:01.875 237 12636.95 101.53 54596.62 88888.00 2015-08-25 04:43:02.000 237 12637.00 101.53 54596.60 88888.00 2015-08-25 04:43:02.125 237 12636.92 101.53 54596.62 88888.00 2015-08-25 04:43:02.250 237 12636.92 101.50 54596.57 88888.00 2015-08-25 04:43:02.375 237 12636.98 101.53 54596.57 88888.00 2015-08-25 04:43:02.500 237 12637.00 101.53 54596.57 88888.00 2015-08-25 04:43:02.625 237 12637.02 101.47 54596.60 88888.00 2015-08-25 04:43:02.750 237 12637.08 101.50 54596.60 88888.00 2015-08-25 04:43:02.875 237 12637.05 101.50 54596.60 88888.00 2015-08-25 04:43:03.000 237 12637.02 101.47 54596.50 88888.00 2015-08-25 04:43:03.125 237 12637.02 101.50 54596.50 88888.00 2015-08-25 04:43:03.250 237 12637.00 101.47 54596.50 88888.00 2015-08-25 04:43:03.375 237 12637.02 101.50 54596.50 88888.00 2015-08-25 04:43:03.500 237 12637.08 101.50 54596.53 88888.00 2015-08-25 04:43:03.625 237 12637.08 101.47 54596.53 88888.00 2015-08-25 04:43:03.750 237 12637.10 101.45 54596.50 88888.00 2015-08-25 04:43:03.875 237 12637.12 101.47 54596.47 88888.00 2015-08-25 04:43:04.000 237 12637.12 101.45 54596.45 88888.00 2015-08-25 04:43:04.125 237 12637.08 101.42 54596.47 88888.00 2015-08-25 04:43:04.250 237 12636.98 101.40 54596.47 88888.00 2015-08-25 04:43:04.375 237 12637.02 101.40 54596.47 88888.00 2015-08-25 04:43:04.500 237 12637.08 101.40 54596.47 88888.00 2015-08-25 04:43:04.625 237 12637.10 101.42 54596.47 88888.00 2015-08-25 04:43:04.750 237 12637.08 101.42 54596.47 88888.00 2015-08-25 04:43:04.875 237 12637.05 101.42 54596.47 88888.00 2015-08-25 04:43:05.000 237 12637.00 101.42 54596.50 88888.00 2015-08-25 04:43:05.125 237 12636.95 101.40 54596.47 88888.00 2015-08-25 04:43:05.250 237 12637.00 101.33 54596.45 88888.00 2015-08-25 04:43:05.375 237 12637.05 101.33 54596.45 88888.00 2015-08-25 04:43:05.500 237 12637.02 101.38 54596.47 88888.00 2015-08-25 04:43:05.625 237 12637.02 101.38 54596.47 88888.00 2015-08-25 04:43:05.750 237 12637.02 101.40 54596.50 88888.00 2015-08-25 04:43:05.875 237 12637.02 101.42 54596.53 88888.00 2015-08-25 04:43:06.000 237 12637.05 101.45 54596.50 88888.00 2015-08-25 04:43:06.125 237 12637.02 101.42 54596.53 88888.00 2015-08-25 04:43:06.250 237 12637.00 101.40 54596.53 88888.00 2015-08-25 04:43:06.375 237 12637.05 101.42 54596.55 88888.00 2015-08-25 04:43:06.500 237 12637.02 101.38 54596.47 88888.00 2015-08-25 04:43:06.625 237 12637.02 101.40 54596.50 88888.00 2015-08-25 04:43:06.750 237 12637.02 101.38 54596.50 88888.00 2015-08-25 04:43:06.875 237 12637.02 101.38 54596.50 88888.00 2015-08-25 04:43:07.000 237 12637.02 101.33 54596.45 88888.00 2015-08-25 04:43:07.125 237 12637.02 101.35 54596.47 88888.00 2015-08-25 04:43:07.250 237 12637.00 101.35 54596.50 88888.00 2015-08-25 04:43:07.375 237 12637.02 101.38 54596.53 88888.00 2015-08-25 04:43:07.500 237 12637.02 101.33 54596.53 88888.00 2015-08-25 04:43:07.625 237 12637.00 101.30 54596.50 88888.00 2015-08-25 04:43:07.750 237 12637.02 101.33 54596.50 88888.00 2015-08-25 04:43:07.875 237 12637.05 101.33 54596.50 88888.00 2015-08-25 04:43:08.000 237 12637.10 101.30 54596.50 88888.00 2015-08-25 04:43:08.125 237 12637.10 101.30 54596.47 88888.00 2015-08-25 04:43:08.250 237 12637.00 101.28 54596.50 88888.00 2015-08-25 04:43:08.375 237 12637.02 101.28 54596.50 88888.00 2015-08-25 04:43:08.500 237 12637.00 101.30 54596.47 88888.00 2015-08-25 04:43:08.625 237 12637.02 101.28 54596.47 88888.00 2015-08-25 04:43:08.750 237 12637.05 101.28 54596.47 88888.00 2015-08-25 04:43:08.875 237 12637.05 101.30 54596.45 88888.00 2015-08-25 04:43:09.000 237 12637.08 101.33 54596.47 88888.00 2015-08-25 04:43:09.125 237 12637.02 101.28 54596.47 88888.00 2015-08-25 04:43:09.250 237 12637.00 101.28 54596.45 88888.00 2015-08-25 04:43:09.375 237 12637.05 101.28 54596.45 88888.00 2015-08-25 04:43:09.500 237 12637.05 101.30 54596.47 88888.00 2015-08-25 04:43:09.625 237 12637.00 101.30 54596.47 88888.00 2015-08-25 04:43:09.750 237 12636.98 101.25 54596.43 88888.00 2015-08-25 04:43:09.875 237 12636.95 101.22 54596.43 88888.00 2015-08-25 04:43:10.000 237 12636.92 101.25 54596.45 88888.00 2015-08-25 04:43:10.125 237 12636.98 101.30 54596.47 88888.00 2015-08-25 04:43:10.250 237 12636.98 101.22 54596.43 88888.00 2015-08-25 04:43:10.375 237 12637.00 101.22 54596.38 88888.00 2015-08-25 04:43:10.500 237 12637.00 101.20 54596.38 88888.00 2015-08-25 04:43:10.625 237 12637.08 101.22 54596.38 88888.00 2015-08-25 04:43:10.750 237 12637.08 101.25 54596.40 88888.00 2015-08-25 04:43:10.875 237 12637.08 101.22 54596.40 88888.00 2015-08-25 04:43:11.000 237 12637.05 101.20 54596.38 88888.00 2015-08-25 04:43:11.125 237 12637.02 101.17 54596.35 88888.00 2015-08-25 04:43:11.250 237 12637.02 101.17 54596.35 88888.00 2015-08-25 04:43:11.375 237 12637.05 101.20 54596.35 88888.00 2015-08-25 04:43:11.500 237 12637.05 101.20 54596.35 88888.00 2015-08-25 04:43:11.625 237 12637.00 101.17 54596.35 88888.00 2015-08-25 04:43:11.750 237 12637.00 101.20 54596.35 88888.00 2015-08-25 04:43:11.875 237 12637.05 101.25 54596.40 88888.00 2015-08-25 04:43:12.000 237 12637.10 101.22 54596.43 88888.00 2015-08-25 04:43:12.125 237 12637.10 101.20 54596.43 88888.00 2015-08-25 04:43:12.250 237 12637.05 101.15 54596.38 88888.00 2015-08-25 04:43:12.375 237 12637.10 101.15 54596.32 88888.00 2015-08-25 04:43:12.500 237 12637.10 101.17 54596.35 88888.00 2015-08-25 04:43:12.625 237 12637.08 101.20 54596.35 88888.00 2015-08-25 04:43:12.750 237 12637.08 101.20 54596.40 88888.00 2015-08-25 04:43:12.875 237 12637.02 101.17 54596.40 88888.00 2015-08-25 04:43:13.000 237 12637.02 101.17 54596.40 88888.00 2015-08-25 04:43:13.125 237 12637.05 101.17 54596.35 88888.00 2015-08-25 04:43:13.250 237 12637.02 101.17 54596.43 88888.00 2015-08-25 04:43:13.375 237 12637.05 101.15 54596.40 88888.00 2015-08-25 04:43:13.500 237 12637.10 101.15 54596.40 88888.00 2015-08-25 04:43:13.625 237 12637.12 101.12 54596.40 88888.00 2015-08-25 04:43:13.750 237 12637.15 101.12 54596.38 88888.00 2015-08-25 04:43:13.875 237 12637.10 101.12 54596.32 88888.00 2015-08-25 04:43:14.000 237 12637.10 101.15 54596.32 88888.00 2015-08-25 04:43:14.125 237 12637.08 101.15 54596.35 88888.00 2015-08-25 04:43:14.250 237 12637.02 101.15 54596.38 88888.00 2015-08-25 04:43:14.375 237 12637.08 101.17 54596.38 88888.00 2015-08-25 04:43:14.500 237 12637.10 101.17 54596.35 88888.00 2015-08-25 04:43:14.625 237 12637.08 101.17 54596.40 88888.00 2015-08-25 04:43:14.750 237 12637.00 101.17 54596.38 88888.00 2015-08-25 04:43:14.875 237 12636.95 101.17 54596.38 88888.00 2015-08-25 04:43:15.000 237 12636.95 101.12 54596.32 88888.00 2015-08-25 04:43:15.125 237 12637.00 101.17 54596.35 88888.00 2015-08-25 04:43:15.250 237 12637.02 101.15 54596.40 88888.00 2015-08-25 04:43:15.375 237 12636.98 101.17 54596.40 88888.00 2015-08-25 04:43:15.500 237 12636.98 101.17 54596.40 88888.00 2015-08-25 04:43:15.625 237 12637.00 101.17 54596.40 88888.00 2015-08-25 04:43:15.750 237 12637.02 101.15 54596.38 88888.00 2015-08-25 04:43:15.875 237 12636.95 101.15 54596.35 88888.00 2015-08-25 04:43:16.000 237 12636.98 101.17 54596.35 88888.00 2015-08-25 04:43:16.125 237 12637.02 101.15 54596.35 88888.00 2015-08-25 04:43:16.250 237 12637.08 101.17 54596.40 88888.00 2015-08-25 04:43:16.375 237 12637.08 101.17 54596.38 88888.00 2015-08-25 04:43:16.500 237 12637.08 101.17 54596.38 88888.00 2015-08-25 04:43:16.625 237 12637.15 101.15 54596.35 88888.00 2015-08-25 04:43:16.750 237 12637.17 101.15 54596.32 88888.00 2015-08-25 04:43:16.875 237 12637.15 101.17 54596.30 88888.00 2015-08-25 04:43:17.000 237 12637.08 101.15 54596.30 88888.00 2015-08-25 04:43:17.125 237 12637.08 101.17 54596.32 88888.00 2015-08-25 04:43:17.250 237 12637.10 101.17 54596.35 88888.00 2015-08-25 04:43:17.375 237 12637.05 101.17 54596.35 88888.00 2015-08-25 04:43:17.500 237 12636.98 101.20 54596.35 88888.00 2015-08-25 04:43:17.625 237 12636.95 101.17 54596.35 88888.00 2015-08-25 04:43:17.750 237 12637.00 101.17 54596.32 88888.00 2015-08-25 04:43:17.875 237 12637.05 101.20 54596.35 88888.00 2015-08-25 04:43:18.000 237 12637.00 101.20 54596.32 88888.00 2015-08-25 04:43:18.125 237 12637.00 101.17 54596.35 88888.00 2015-08-25 04:43:18.250 237 12637.00 101.15 54596.35 88888.00 2015-08-25 04:43:18.375 237 12637.00 101.17 54596.35 88888.00 2015-08-25 04:43:18.500 237 12637.05 101.15 54596.35 88888.00 2015-08-25 04:43:18.625 237 12637.10 101.12 54596.35 88888.00 2015-08-25 04:43:18.750 237 12637.10 101.12 54596.35 88888.00 2015-08-25 04:43:18.875 237 12637.12 101.17 54596.32 88888.00 2015-08-25 04:43:19.000 237 12637.05 101.17 54596.32 88888.00 2015-08-25 04:43:19.125 237 12636.98 101.17 54596.35 88888.00 2015-08-25 04:43:19.250 237 12636.92 101.17 54596.32 88888.00 2015-08-25 04:43:19.375 237 12636.98 101.20 54596.30 88888.00 2015-08-25 04:43:19.500 237 12637.02 101.20 54596.35 88888.00 2015-08-25 04:43:19.625 237 12637.02 101.20 54596.32 88888.00 2015-08-25 04:43:19.750 237 12637.05 101.20 54596.32 88888.00 2015-08-25 04:43:19.875 237 12637.02 101.20 54596.32 88888.00 2015-08-25 04:43:20.000 237 12637.02 101.17 54596.32 88888.00 2015-08-25 04:43:20.125 237 12636.95 101.20 54596.35 88888.00 2015-08-25 04:43:20.250 237 12636.90 101.20 54596.32 88888.00 2015-08-25 04:43:20.375 237 12636.92 101.22 54596.32 88888.00 2015-08-25 04:43:20.500 237 12636.98 101.22 54596.30 88888.00 2015-08-25 04:43:20.625 237 12636.95 101.20 54596.32 88888.00 2015-08-25 04:43:20.750 237 12636.92 101.15 54596.30 88888.00 2015-08-25 04:43:20.875 237 12636.98 101.17 54596.28 88888.00 2015-08-25 04:43:21.000 237 12636.95 101.17 54596.30 88888.00 2015-08-25 04:43:21.125 237 12636.95 101.17 54596.30 88888.00 2015-08-25 04:43:21.250 237 12636.90 101.20 54596.30 88888.00 2015-08-25 04:43:21.375 237 12636.90 101.20 54596.32 88888.00 2015-08-25 04:43:21.500 237 12636.98 101.22 54596.35 88888.00 2015-08-25 04:43:21.625 237 12637.00 101.22 54596.32 88888.00 2015-08-25 04:43:21.750 237 12636.95 101.20 54596.32 88888.00 2015-08-25 04:43:21.875 237 12636.92 101.20 54596.28 88888.00 2015-08-25 04:43:22.000 237 12636.95 101.20 54596.25 88888.00 2015-08-25 04:43:22.125 237 12636.95 101.22 54596.22 88888.00 2015-08-25 04:43:22.250 237 12636.95 101.22 54596.25 88888.00 2015-08-25 04:43:22.375 237 12636.98 101.22 54596.25 88888.00 2015-08-25 04:43:22.500 237 12636.92 101.22 54596.25 88888.00 2015-08-25 04:43:22.625 237 12636.95 101.20 54596.25 88888.00 2015-08-25 04:43:22.750 237 12637.00 101.20 54596.22 88888.00 2015-08-25 04:43:22.875 237 12636.92 101.22 54596.25 88888.00 2015-08-25 04:43:23.000 237 12636.88 101.22 54596.22 88888.00 2015-08-25 04:43:23.125 237 12636.88 101.22 54596.25 88888.00 2015-08-25 04:43:23.250 237 12636.90 101.22 54596.25 88888.00 2015-08-25 04:43:23.375 237 12636.98 101.28 54596.25 88888.00 2015-08-25 04:43:23.500 237 12636.95 101.25 54596.25 88888.00 2015-08-25 04:43:23.625 237 12636.90 101.25 54596.22 88888.00 2015-08-25 04:43:23.750 237 12636.85 101.25 54596.20 88888.00 2015-08-25 04:43:23.875 237 12636.80 101.25 54596.22 88888.00 2015-08-25 04:43:24.000 237 12636.83 101.25 54596.25 88888.00 2015-08-25 04:43:24.125 237 12636.88 101.28 54596.25 88888.00 2015-08-25 04:43:24.250 237 12636.88 101.28 54596.25 88888.00 2015-08-25 04:43:24.375 237 12636.92 101.30 54596.25 88888.00 2015-08-25 04:43:24.500 237 12636.88 101.28 54596.28 88888.00 2015-08-25 04:43:24.625 237 12636.80 101.30 54596.28 88888.00 2015-08-25 04:43:24.750 237 12636.83 101.28 54596.22 88888.00 2015-08-25 04:43:24.875 237 12636.85 101.25 54596.28 88888.00 2015-08-25 04:43:25.000 237 12636.90 101.25 54596.25 88888.00 2015-08-25 04:43:25.125 237 12636.92 101.28 54596.25 88888.00 2015-08-25 04:43:25.250 237 12636.90 101.22 54596.25 88888.00 2015-08-25 04:43:25.375 237 12636.95 101.25 54596.22 88888.00 2015-08-25 04:43:25.500 237 12636.98 101.28 54596.22 88888.00 2015-08-25 04:43:25.625 237 12636.95 101.30 54596.22 88888.00 2015-08-25 04:43:25.750 237 12636.85 101.30 54596.25 88888.00 2015-08-25 04:43:25.875 237 12636.85 101.28 54596.30 88888.00 2015-08-25 04:43:26.000 237 12636.92 101.28 54596.30 88888.00 2015-08-25 04:43:26.125 237 12636.98 101.30 54596.28 88888.00 2015-08-25 04:43:26.250 237 12636.92 101.33 54596.28 88888.00 2015-08-25 04:43:26.375 237 12637.02 101.35 54596.25 88888.00 2015-08-25 04:43:26.500 237 12637.05 101.30 54596.22 88888.00 2015-08-25 04:43:26.625 237 12636.95 101.25 54596.20 88888.00 2015-08-25 04:43:26.750 237 12636.92 101.28 54596.22 88888.00 2015-08-25 04:43:26.875 237 12636.98 101.33 54596.22 88888.00 2015-08-25 04:43:27.000 237 12636.98 101.35 54596.22 88888.00 2015-08-25 04:43:27.125 237 12636.98 101.35 54596.22 88888.00 2015-08-25 04:43:27.250 237 12636.95 101.30 54596.20 88888.00 2015-08-25 04:43:27.375 237 12636.98 101.33 54596.18 88888.00 2015-08-25 04:43:27.500 237 12636.98 101.33 54596.18 88888.00 2015-08-25 04:43:27.625 237 12636.88 101.30 54596.20 88888.00 2015-08-25 04:43:27.750 237 12636.88 101.33 54596.22 88888.00 2015-08-25 04:43:27.875 237 12636.95 101.33 54596.18 88888.00 2015-08-25 04:43:28.000 237 12637.00 101.33 54596.15 88888.00 2015-08-25 04:43:28.125 237 12636.98 101.35 54596.12 88888.00 2015-08-25 04:43:28.250 237 12636.95 101.30 54596.12 88888.00 2015-08-25 04:43:28.375 237 12637.02 101.33 54596.12 88888.00 2015-08-25 04:43:28.500 237 12637.05 101.33 54596.15 88888.00 2015-08-25 04:43:28.625 237 12637.02 101.35 54596.15 88888.00 2015-08-25 04:43:28.750 237 12637.10 101.40 54596.18 88888.00 2015-08-25 04:43:28.875 237 12637.10 101.40 54596.18 88888.00 2015-08-25 04:43:29.000 237 12637.02 101.38 54596.15 88888.00 2015-08-25 04:43:29.125 237 12637.02 101.38 54596.15 88888.00 2015-08-25 04:43:29.250 237 12636.98 101.38 54596.18 88888.00 2015-08-25 04:43:29.375 237 12636.98 101.38 54596.18 88888.00 2015-08-25 04:43:29.500 237 12637.00 101.40 54596.15 88888.00 2015-08-25 04:43:29.625 237 12637.00 101.38 54596.15 88888.00 2015-08-25 04:43:29.750 237 12637.02 101.42 54596.18 88888.00 2015-08-25 04:43:29.875 237 12636.98 101.40 54596.18 88888.00 2015-08-25 04:43:30.000 237 12636.98 101.40 54596.15 88888.00 2015-08-25 04:43:30.125 237 12637.02 101.38 54596.15 88888.00 2015-08-25 04:43:30.250 237 12637.05 101.40 54596.15 88888.00 2015-08-25 04:43:30.375 237 12637.05 101.40 54596.18 88888.00 2015-08-25 04:43:30.500 237 12637.00 101.40 54596.18 88888.00 2015-08-25 04:43:30.625 237 12637.00 101.42 54596.15 88888.00 2015-08-25 04:43:30.750 237 12637.02 101.45 54596.15 88888.00 2015-08-25 04:43:30.875 237 12637.00 101.45 54596.15 88888.00 2015-08-25 04:43:31.000 237 12637.00 101.45 54596.15 88888.00 2015-08-25 04:43:31.125 237 12637.02 101.45 54596.15 88888.00 2015-08-25 04:43:31.250 237 12637.05 101.45 54596.12 88888.00 2015-08-25 04:43:31.375 237 12637.08 101.47 54596.15 88888.00 2015-08-25 04:43:31.500 237 12637.02 101.47 54596.18 88888.00 2015-08-25 04:43:31.625 237 12636.98 101.47 54596.15 88888.00 2015-08-25 04:43:31.750 237 12636.98 101.47 54596.12 88888.00 2015-08-25 04:43:31.875 237 12637.02 101.47 54596.12 88888.00 2015-08-25 04:43:32.000 237 12637.05 101.47 54596.12 88888.00 2015-08-25 04:43:32.125 237 12637.02 101.50 54596.12 88888.00 2015-08-25 04:43:32.250 237 12637.05 101.50 54596.15 88888.00 2015-08-25 04:43:32.375 237 12637.10 101.50 54596.18 88888.00 2015-08-25 04:43:32.500 237 12637.02 101.50 54596.12 88888.00 2015-08-25 04:43:32.625 237 12637.00 101.50 54596.15 88888.00 2015-08-25 04:43:32.750 237 12637.02 101.50 54596.15 88888.00 2015-08-25 04:43:32.875 237 12637.08 101.50 54596.07 88888.00 2015-08-25 04:43:33.000 237 12637.10 101.50 54596.07 88888.00 2015-08-25 04:43:33.125 237 12637.10 101.50 54596.12 88888.00 2015-08-25 04:43:33.250 237 12637.08 101.50 54596.15 88888.00 2015-08-25 04:43:33.375 237 12637.10 101.50 54596.12 88888.00 2015-08-25 04:43:33.500 237 12637.12 101.53 54596.10 88888.00 2015-08-25 04:43:33.625 237 12637.15 101.50 54596.10 88888.00 2015-08-25 04:43:33.750 237 12637.08 101.50 54596.12 88888.00 2015-08-25 04:43:33.875 237 12637.12 101.50 54596.07 88888.00 2015-08-25 04:43:34.000 237 12637.15 101.50 54596.07 88888.00 2015-08-25 04:43:34.125 237 12637.12 101.50 54596.05 88888.00 2015-08-25 04:43:34.250 237 12637.08 101.47 54596.10 88888.00 2015-08-25 04:43:34.375 237 12637.08 101.47 54596.12 88888.00 2015-08-25 04:43:34.500 237 12637.10 101.47 54596.12 88888.00 2015-08-25 04:43:34.625 237 12637.10 101.50 54596.12 88888.00 2015-08-25 04:43:34.750 237 12637.12 101.53 54596.05 88888.00 2015-08-25 04:43:34.875 237 12637.17 101.55 54596.05 88888.00 2015-08-25 04:43:35.000 237 12637.15 101.53 54596.07 88888.00 2015-08-25 04:43:35.125 237 12637.10 101.55 54596.07 88888.00 2015-08-25 04:43:35.250 237 12637.10 101.55 54596.07 88888.00 2015-08-25 04:43:35.375 237 12637.10 101.55 54596.07 88888.00 2015-08-25 04:43:35.500 237 12637.12 101.55 54596.05 88888.00 2015-08-25 04:43:35.625 237 12637.12 101.55 54596.05 88888.00 2015-08-25 04:43:35.750 237 12637.12 101.55 54596.07 88888.00 2015-08-25 04:43:35.875 237 12637.12 101.58 54596.12 88888.00 2015-08-25 04:43:36.000 237 12637.15 101.60 54596.10 88888.00 2015-08-25 04:43:36.125 237 12637.12 101.58 54596.12 88888.00 2015-08-25 04:43:36.250 237 12637.10 101.55 54596.10 88888.00 2015-08-25 04:43:36.375 237 12637.12 101.58 54596.10 88888.00 2015-08-25 04:43:36.500 237 12637.10 101.60 54596.12 88888.00 2015-08-25 04:43:36.625 237 12637.12 101.60 54596.07 88888.00 2015-08-25 04:43:36.750 237 12637.20 101.60 54596.07 88888.00 2015-08-25 04:43:36.875 237 12637.17 101.60 54596.05 88888.00 2015-08-25 04:43:37.000 237 12637.15 101.58 54596.07 88888.00 2015-08-25 04:43:37.125 237 12637.12 101.58 54596.05 88888.00 2015-08-25 04:43:37.250 237 12637.08 101.58 54596.05 88888.00 2015-08-25 04:43:37.375 237 12637.10 101.62 54596.05 88888.00 2015-08-25 04:43:37.500 237 12637.08 101.60 54596.07 88888.00 2015-08-25 04:43:37.625 237 12637.12 101.60 54596.05 88888.00 2015-08-25 04:43:37.750 237 12637.10 101.60 54596.05 88888.00 2015-08-25 04:43:37.875 237 12637.12 101.60 54596.03 88888.00 2015-08-25 04:43:38.000 237 12637.17 101.60 54596.03 88888.00 2015-08-25 04:43:38.125 237 12637.15 101.62 54596.05 88888.00 2015-08-25 04:43:38.250 237 12637.05 101.62 54596.05 88888.00 2015-08-25 04:43:38.375 237 12637.08 101.62 54596.05 88888.00 2015-08-25 04:43:38.500 237 12637.15 101.65 54596.07 88888.00 2015-08-25 04:43:38.625 237 12637.12 101.65 54596.10 88888.00 2015-08-25 04:43:38.750 237 12637.12 101.65 54596.07 88888.00 2015-08-25 04:43:38.875 237 12637.15 101.65 54596.07 88888.00 2015-08-25 04:43:39.000 237 12637.15 101.67 54596.07 88888.00 2015-08-25 04:43:39.125 237 12637.12 101.70 54596.10 88888.00 2015-08-25 04:43:39.250 237 12637.10 101.67 54596.07 88888.00 2015-08-25 04:43:39.375 237 12637.15 101.65 54596.07 88888.00 2015-08-25 04:43:39.500 237 12637.15 101.67 54596.07 88888.00 2015-08-25 04:43:39.625 237 12637.10 101.67 54596.05 88888.00 2015-08-25 04:43:39.750 237 12637.08 101.65 54596.05 88888.00 2015-08-25 04:43:39.875 237 12637.12 101.70 54596.05 88888.00 2015-08-25 04:43:40.000 237 12637.15 101.67 54596.00 88888.00 2015-08-25 04:43:40.125 237 12637.15 101.67 54596.00 88888.00 2015-08-25 04:43:40.250 237 12637.17 101.65 54596.00 88888.00 2015-08-25 04:43:40.375 237 12637.23 101.67 54596.03 88888.00 2015-08-25 04:43:40.500 237 12637.23 101.67 54596.03 88888.00 2015-08-25 04:43:40.625 237 12637.23 101.67 54596.03 88888.00 2015-08-25 04:43:40.750 237 12637.23 101.70 54596.00 88888.00 2015-08-25 04:43:40.875 237 12637.23 101.70 54596.00 88888.00 2015-08-25 04:43:41.000 237 12637.20 101.70 54596.00 88888.00 2015-08-25 04:43:41.125 237 12637.15 101.72 54596.03 88888.00 2015-08-25 04:43:41.250 237 12637.12 101.70 54596.03 88888.00 2015-08-25 04:43:41.375 237 12637.12 101.72 54596.03 88888.00 2015-08-25 04:43:41.500 237 12637.15 101.67 54596.05 88888.00 2015-08-25 04:43:41.625 237 12637.12 101.70 54596.05 88888.00 2015-08-25 04:43:41.750 237 12637.12 101.72 54596.07 88888.00 2015-08-25 04:43:41.875 237 12637.12 101.75 54596.05 88888.00 2015-08-25 04:43:42.000 237 12637.10 101.72 54596.03 88888.00 2015-08-25 04:43:42.125 237 12637.08 101.75 54596.05 88888.00 2015-08-25 04:43:42.250 237 12637.00 101.70 54596.05 88888.00 2015-08-25 04:43:42.375 237 12637.00 101.75 54596.03 88888.00 2015-08-25 04:43:42.500 237 12637.10 101.75 54596.03 88888.00 2015-08-25 04:43:42.625 237 12637.10 101.78 54596.03 88888.00 2015-08-25 04:43:42.750 237 12637.12 101.78 54596.05 88888.00 2015-08-25 04:43:42.875 237 12637.17 101.75 54596.05 88888.00 2015-08-25 04:43:43.000 237 12637.17 101.78 54596.03 88888.00 2015-08-25 04:43:43.125 237 12637.17 101.80 54596.03 88888.00 2015-08-25 04:43:43.250 237 12637.15 101.80 54596.03 88888.00 2015-08-25 04:43:43.375 237 12637.23 101.83 54596.03 88888.00 2015-08-25 04:43:43.500 237 12637.27 101.83 54596.00 88888.00 2015-08-25 04:43:43.625 237 12637.30 101.85 54596.03 88888.00 2015-08-25 04:43:43.750 237 12637.25 101.80 54596.00 88888.00 2015-08-25 04:43:43.875 237 12637.17 101.80 54596.03 88888.00 2015-08-25 04:43:44.000 237 12637.17 101.78 54596.03 88888.00 2015-08-25 04:43:44.125 237 12637.20 101.80 54596.05 88888.00 2015-08-25 04:43:44.250 237 12637.20 101.85 54596.05 88888.00 2015-08-25 04:43:44.375 237 12637.23 101.88 54596.05 88888.00 2015-08-25 04:43:44.500 237 12637.23 101.85 54596.03 88888.00 2015-08-25 04:43:44.625 237 12637.30 101.88 54596.03 88888.00 2015-08-25 04:43:44.750 237 12637.30 101.90 54596.03 88888.00 2015-08-25 04:43:44.875 237 12637.20 101.85 54596.03 88888.00 2015-08-25 04:43:45.000 237 12637.20 101.80 54596.00 88888.00 2015-08-25 04:43:45.125 237 12637.23 101.80 54596.00 88888.00 2015-08-25 04:43:45.250 237 12637.27 101.83 54596.00 88888.00 2015-08-25 04:43:45.375 237 12637.20 101.90 54596.00 88888.00 2015-08-25 04:43:45.500 237 12637.10 101.88 54595.97 88888.00 2015-08-25 04:43:45.625 237 12637.12 101.90 54596.00 88888.00 2015-08-25 04:43:45.750 237 12637.10 101.92 54596.03 88888.00 2015-08-25 04:43:45.875 237 12637.05 101.92 54596.00 88888.00 2015-08-25 04:43:46.000 237 12637.02 101.90 54596.00 88888.00 2015-08-25 04:43:46.125 237 12637.02 101.90 54596.00 88888.00 2015-08-25 04:43:46.250 237 12637.00 101.90 54596.00 88888.00 2015-08-25 04:43:46.375 237 12637.10 101.92 54595.97 88888.00 2015-08-25 04:43:46.500 237 12637.12 101.92 54595.97 88888.00 2015-08-25 04:43:46.625 237 12637.12 101.90 54595.95 88888.00 2015-08-25 04:43:46.750 237 12637.15 101.90 54596.00 88888.00 2015-08-25 04:43:46.875 237 12637.17 101.90 54596.00 88888.00 2015-08-25 04:43:47.000 237 12637.12 101.92 54595.97 88888.00 2015-08-25 04:43:47.125 237 12637.05 101.95 54595.97 88888.00 2015-08-25 04:43:47.250 237 12637.02 101.95 54595.97 88888.00 2015-08-25 04:43:47.375 237 12637.05 101.95 54595.95 88888.00 2015-08-25 04:43:47.500 237 12637.08 101.95 54595.97 88888.00 2015-08-25 04:43:47.625 237 12637.10 101.97 54595.97 88888.00 2015-08-25 04:43:47.750 237 12637.08 101.97 54596.00 88888.00 2015-08-25 04:43:47.875 237 12637.02 101.95 54596.03 88888.00 2015-08-25 04:43:48.000 237 12637.05 101.97 54596.03 88888.00 2015-08-25 04:43:48.125 237 12637.08 102.00 54596.05 88888.00 2015-08-25 04:43:48.250 237 12637.12 102.00 54596.03 88888.00 2015-08-25 04:43:48.375 237 12637.10 102.03 54596.00 88888.00 2015-08-25 04:43:48.500 237 12637.08 102.03 54596.00 88888.00 2015-08-25 04:43:48.625 237 12637.10 102.00 54595.97 88888.00 2015-08-25 04:43:48.750 237 12637.10 102.00 54596.00 88888.00 2015-08-25 04:43:48.875 237 12637.05 102.00 54596.00 88888.00 2015-08-25 04:43:49.000 237 12637.05 102.03 54596.00 88888.00 2015-08-25 04:43:49.125 237 12637.02 102.08 54596.00 88888.00 2015-08-25 04:43:49.250 237 12636.98 102.05 54596.00 88888.00 2015-08-25 04:43:49.375 237 12637.00 102.03 54595.97 88888.00 2015-08-25 04:43:49.500 237 12637.02 102.08 54595.97 88888.00 2015-08-25 04:43:49.625 237 12637.00 102.05 54596.00 88888.00 2015-08-25 04:43:49.750 237 12637.02 102.08 54596.00 88888.00 2015-08-25 04:43:49.875 237 12637.12 102.10 54596.00 88888.00 2015-08-25 04:43:50.000 237 12637.12 102.10 54595.95 88888.00 2015-08-25 04:43:50.125 237 12637.10 102.10 54595.97 88888.00 2015-08-25 04:43:50.250 237 12637.08 102.08 54596.00 88888.00 2015-08-25 04:43:50.375 237 12637.10 102.08 54595.97 88888.00 2015-08-25 04:43:50.500 237 12637.05 102.10 54595.97 88888.00 2015-08-25 04:43:50.625 237 12637.05 102.10 54595.97 88888.00 2015-08-25 04:43:50.750 237 12637.05 102.10 54595.97 88888.00 2015-08-25 04:43:50.875 237 12637.05 102.10 54595.95 88888.00 2015-08-25 04:43:51.000 237 12637.08 102.10 54595.97 88888.00 2015-08-25 04:43:51.125 237 12637.10 102.10 54595.95 88888.00 2015-08-25 04:43:51.250 237 12637.08 102.12 54595.97 88888.00 2015-08-25 04:43:51.375 237 12637.10 102.10 54595.95 88888.00 2015-08-25 04:43:51.500 237 12637.08 102.12 54595.95 88888.00 2015-08-25 04:43:51.625 237 12637.10 102.15 54595.95 88888.00 2015-08-25 04:43:51.750 237 12637.08 102.15 54595.93 88888.00 2015-08-25 04:43:51.875 237 12637.08 102.17 54595.90 88888.00 2015-08-25 04:43:52.000 237 12637.08 102.15 54595.93 88888.00 2015-08-25 04:43:52.125 237 12637.00 102.17 54595.95 88888.00 2015-08-25 04:43:52.250 237 12636.98 102.15 54595.95 88888.00 2015-08-25 04:43:52.375 237 12637.00 102.15 54595.93 88888.00 2015-08-25 04:43:52.500 237 12636.98 102.15 54595.93 88888.00 2015-08-25 04:43:52.625 237 12636.95 102.15 54595.93 88888.00 2015-08-25 04:43:52.750 237 12636.95 102.15 54595.93 88888.00 2015-08-25 04:43:52.875 237 12636.98 102.15 54595.93 88888.00 2015-08-25 04:43:53.000 237 12637.00 102.20 54595.95 88888.00 2015-08-25 04:43:53.125 237 12636.98 102.22 54595.97 88888.00 2015-08-25 04:43:53.250 237 12636.98 102.17 54595.97 88888.00 2015-08-25 04:43:53.375 237 12637.08 102.20 54595.95 88888.00 2015-08-25 04:43:53.500 237 12637.15 102.20 54595.93 88888.00 2015-08-25 04:43:53.625 237 12637.12 102.20 54595.93 88888.00 2015-08-25 04:43:53.750 237 12637.08 102.22 54595.95 88888.00 2015-08-25 04:43:53.875 237 12637.08 102.20 54595.93 88888.00 2015-08-25 04:43:54.000 237 12637.10 102.20 54595.93 88888.00 2015-08-25 04:43:54.125 237 12637.10 102.22 54595.93 88888.00 2015-08-25 04:43:54.250 237 12637.00 102.22 54595.95 88888.00 2015-08-25 04:43:54.375 237 12637.00 102.20 54595.95 88888.00 2015-08-25 04:43:54.500 237 12637.05 102.20 54595.93 88888.00 2015-08-25 04:43:54.625 237 12637.12 102.22 54595.90 88888.00 2015-08-25 04:43:54.750 237 12637.10 102.20 54595.88 88888.00 2015-08-25 04:43:54.875 237 12637.15 102.22 54595.90 88888.00 2015-08-25 04:43:55.000 237 12637.12 102.22 54595.90 88888.00 2015-08-25 04:43:55.125 237 12637.00 102.25 54595.95 88888.00 2015-08-25 04:43:55.250 237 12636.92 102.25 54595.97 88888.00 2015-08-25 04:43:55.375 237 12637.00 102.28 54595.95 88888.00 2015-08-25 04:43:55.500 237 12637.08 102.28 54595.93 88888.00 2015-08-25 04:43:55.625 237 12637.10 102.28 54595.93 88888.00 2015-08-25 04:43:55.750 237 12637.08 102.28 54595.90 88888.00 2015-08-25 04:43:55.875 237 12637.05 102.33 54595.90 88888.00 2015-08-25 04:43:56.000 237 12637.08 102.30 54595.90 88888.00 2015-08-25 04:43:56.125 237 12637.08 102.25 54595.90 88888.00 2015-08-25 04:43:56.250 237 12637.05 102.30 54595.93 88888.00 2015-08-25 04:43:56.375 237 12637.10 102.30 54595.93 88888.00 2015-08-25 04:43:56.500 237 12637.08 102.30 54595.93 88888.00 2015-08-25 04:43:56.625 237 12637.12 102.30 54595.93 88888.00 2015-08-25 04:43:56.750 237 12637.15 102.33 54595.90 88888.00 2015-08-25 04:43:56.875 237 12637.17 102.30 54595.93 88888.00 2015-08-25 04:43:57.000 237 12637.10 102.33 54595.90 88888.00 2015-08-25 04:43:57.125 237 12637.08 102.33 54595.93 88888.00 2015-08-25 04:43:57.250 237 12637.02 102.33 54595.93 88888.00 2015-08-25 04:43:57.375 237 12637.08 102.35 54595.95 88888.00 2015-08-25 04:43:57.500 237 12637.12 102.33 54595.95 88888.00 2015-08-25 04:43:57.625 237 12637.12 102.33 54595.95 88888.00 2015-08-25 04:43:57.750 237 12637.15 102.33 54595.93 88888.00 2015-08-25 04:43:57.875 237 12637.10 102.33 54595.90 88888.00 2015-08-25 04:43:58.000 237 12637.10 102.33 54595.88 88888.00 2015-08-25 04:43:58.125 237 12637.10 102.33 54595.88 88888.00 2015-08-25 04:43:58.250 237 12637.05 102.30 54595.90 88888.00 2015-08-25 04:43:58.375 237 12637.08 102.30 54595.93 88888.00 2015-08-25 04:43:58.500 237 12637.12 102.33 54595.93 88888.00 2015-08-25 04:43:58.625 237 12637.17 102.35 54595.88 88888.00 2015-08-25 04:43:58.750 237 12637.17 102.35 54595.88 88888.00 2015-08-25 04:43:58.875 237 12637.08 102.35 54595.90 88888.00 2015-08-25 04:43:59.000 237 12637.05 102.33 54595.93 88888.00 2015-08-25 04:43:59.125 237 12637.08 102.35 54595.93 88888.00 2015-08-25 04:43:59.250 237 12637.12 102.38 54595.88 88888.00 2015-08-25 04:43:59.375 237 12637.15 102.38 54595.88 88888.00 2015-08-25 04:43:59.500 237 12637.15 102.40 54595.88 88888.00 2015-08-25 04:43:59.625 237 12637.15 102.38 54595.90 88888.00 2015-08-25 04:43:59.750 237 12637.10 102.38 54595.90 88888.00 2015-08-25 04:43:59.875 237 12637.12 102.35 54595.90 88888.00 2015-08-25 04:44:00.000 237 12637.17 102.38 54595.93 88888.00 2015-08-25 04:44:00.125 237 12637.15 102.38 54595.95 88888.00 2015-08-25 04:44:00.250 237 12637.12 102.38 54595.90 88888.00 2015-08-25 04:44:00.375 237 12637.17 102.38 54595.90 88888.00 2015-08-25 04:44:00.500 237 12637.12 102.38 54595.88 88888.00 2015-08-25 04:44:00.625 237 12637.15 102.38 54595.88 88888.00 2015-08-25 04:44:00.750 237 12637.12 102.40 54595.88 88888.00 2015-08-25 04:44:00.875 237 12637.10 102.42 54595.88 88888.00 2015-08-25 04:44:01.000 237 12637.12 102.40 54595.88 88888.00 2015-08-25 04:44:01.125 237 12637.12 102.40 54595.90 88888.00 2015-08-25 04:44:01.250 237 12637.08 102.40 54595.90 88888.00 2015-08-25 04:44:01.375 237 12637.08 102.42 54595.90 88888.00 2015-08-25 04:44:01.500 237 12637.10 102.45 54595.90 88888.00 2015-08-25 04:44:01.625 237 12637.08 102.45 54595.90 88888.00 2015-08-25 04:44:01.750 237 12637.10 102.45 54595.90 88888.00 2015-08-25 04:44:01.875 237 12637.10 102.45 54595.90 88888.00 2015-08-25 04:44:02.000 237 12637.10 102.45 54595.88 88888.00 2015-08-25 04:44:02.125 237 12637.12 102.45 54595.88 88888.00 2015-08-25 04:44:02.250 237 12637.17 102.45 54595.90 88888.00 2015-08-25 04:44:02.375 237 12637.23 102.45 54595.90 88888.00 2015-08-25 04:44:02.500 237 12637.23 102.42 54595.90 88888.00 2015-08-25 04:44:02.625 237 12637.23 102.40 54595.95 88888.00 2015-08-25 04:44:02.750 237 12637.23 102.45 54595.93 88888.00 2015-08-25 04:44:02.875 237 12637.20 102.42 54595.90 88888.00 2015-08-25 04:44:03.000 237 12637.23 102.42 54595.90 88888.00 2015-08-25 04:44:03.125 237 12637.30 102.47 54595.93 88888.00 2015-08-25 04:44:03.250 237 12637.27 102.45 54595.90 88888.00 2015-08-25 04:44:03.375 237 12637.27 102.45 54595.90 88888.00 2015-08-25 04:44:03.500 237 12637.30 102.45 54595.90 88888.00 2015-08-25 04:44:03.625 237 12637.30 102.45 54595.93 88888.00 2015-08-25 04:44:03.750 237 12637.30 102.45 54595.90 88888.00 2015-08-25 04:44:03.875 237 12637.33 102.45 54595.88 88888.00 2015-08-25 04:44:04.000 237 12637.33 102.45 54595.88 88888.00 2015-08-25 04:44:04.125 237 12637.33 102.42 54595.85 88888.00 2015-08-25 04:44:04.250 237 12637.27 102.40 54595.85 88888.00 2015-08-25 04:44:04.375 237 12637.30 102.45 54595.85 88888.00 2015-08-25 04:44:04.500 237 12637.30 102.47 54595.85 88888.00 2015-08-25 04:44:04.625 237 12637.30 102.47 54595.85 88888.00 2015-08-25 04:44:04.750 237 12637.27 102.47 54595.85 88888.00 2015-08-25 04:44:04.875 237 12637.27 102.47 54595.82 88888.00 2015-08-25 04:44:05.000 237 12637.33 102.50 54595.85 88888.00 2015-08-25 04:44:05.125 237 12637.35 102.50 54595.88 88888.00 2015-08-25 04:44:05.250 237 12637.20 102.45 54595.85 88888.00 2015-08-25 04:44:05.375 237 12637.20 102.45 54595.82 88888.00 2015-08-25 04:44:05.500 237 12637.23 102.47 54595.80 88888.00 2015-08-25 04:44:05.625 237 12637.23 102.47 54595.82 88888.00 2015-08-25 04:44:05.750 237 12637.25 102.50 54595.85 88888.00 2015-08-25 04:44:05.875 237 12637.33 102.50 54595.85 88888.00 2015-08-25 04:44:06.000 237 12637.33 102.53 54595.88 88888.00 2015-08-25 04:44:06.125 237 12637.33 102.53 54595.88 88888.00 2015-08-25 04:44:06.250 237 12637.30 102.47 54595.88 88888.00 2015-08-25 04:44:06.375 237 12637.33 102.50 54595.88 88888.00 2015-08-25 04:44:06.500 237 12637.33 102.53 54595.88 88888.00 2015-08-25 04:44:06.625 237 12637.38 102.53 54595.90 88888.00 2015-08-25 04:44:06.750 237 12637.45 102.50 54595.90 88888.00 2015-08-25 04:44:06.875 237 12637.45 102.50 54595.90 88888.00 2015-08-25 04:44:07.000 237 12637.42 102.50 54595.88 88888.00 2015-08-25 04:44:07.125 237 12637.40 102.53 54595.88 88888.00 2015-08-25 04:44:07.250 237 12637.42 102.50 54595.88 88888.00 2015-08-25 04:44:07.375 237 12637.48 102.50 54595.85 88888.00 2015-08-25 04:44:07.500 237 12637.45 102.53 54595.85 88888.00 2015-08-25 04:44:07.625 237 12637.45 102.55 54595.85 88888.00 2015-08-25 04:44:07.750 237 12637.42 102.53 54595.82 88888.00 2015-08-25 04:44:07.875 237 12637.40 102.53 54595.80 88888.00 2015-08-25 04:44:08.000 237 12637.42 102.55 54595.82 88888.00 2015-08-25 04:44:08.125 237 12637.40 102.55 54595.85 88888.00 2015-08-25 04:44:08.250 237 12637.42 102.55 54595.85 88888.00 2015-08-25 04:44:08.375 237 12637.45 102.55 54595.82 88888.00 2015-08-25 04:44:08.500 237 12637.45 102.55 54595.82 88888.00 2015-08-25 04:44:08.625 237 12637.42 102.53 54595.82 88888.00 2015-08-25 04:44:08.750 237 12637.35 102.55 54595.82 88888.00 2015-08-25 04:44:08.875 237 12637.35 102.53 54595.80 88888.00 2015-08-25 04:44:09.000 237 12637.35 102.55 54595.80 88888.00 2015-08-25 04:44:09.125 237 12637.30 102.55 54595.82 88888.00 2015-08-25 04:44:09.250 237 12637.27 102.53 54595.82 88888.00 2015-08-25 04:44:09.375 237 12637.35 102.53 54595.85 88888.00 2015-08-25 04:44:09.500 237 12637.35 102.58 54595.82 88888.00 2015-08-25 04:44:09.625 237 12637.33 102.58 54595.82 88888.00 2015-08-25 04:44:09.750 237 12637.35 102.58 54595.80 88888.00 2015-08-25 04:44:09.875 237 12637.42 102.58 54595.78 88888.00 2015-08-25 04:44:10.000 237 12637.42 102.58 54595.78 88888.00 2015-08-25 04:44:10.125 237 12637.38 102.55 54595.75 88888.00 2015-08-25 04:44:10.250 237 12637.33 102.55 54595.82 88888.00 2015-08-25 04:44:10.375 237 12637.38 102.58 54595.82 88888.00 2015-08-25 04:44:10.500 237 12637.48 102.60 54595.85 88888.00 2015-08-25 04:44:10.625 237 12637.52 102.60 54595.82 88888.00 2015-08-25 04:44:10.750 237 12637.52 102.58 54595.80 88888.00 2015-08-25 04:44:10.875 237 12637.50 102.58 54595.78 88888.00 2015-08-25 04:44:11.000 237 12637.50 102.55 54595.75 88888.00 2015-08-25 04:44:11.125 237 12637.48 102.55 54595.75 88888.00 2015-08-25 04:44:11.250 237 12637.42 102.58 54595.82 88888.00 2015-08-25 04:44:11.375 237 12637.45 102.60 54595.85 88888.00 2015-08-25 04:44:11.500 237 12637.42 102.58 54595.82 88888.00 2015-08-25 04:44:11.625 237 12637.42 102.55 54595.80 88888.00 2015-08-25 04:44:11.750 237 12637.40 102.60 54595.80 88888.00 2015-08-25 04:44:11.875 237 12637.42 102.62 54595.82 88888.00 2015-08-25 04:44:12.000 237 12637.42 102.62 54595.80 88888.00 2015-08-25 04:44:12.125 237 12637.45 102.65 54595.82 88888.00 2015-08-25 04:44:12.250 237 12637.45 102.65 54595.82 88888.00 2015-08-25 04:44:12.375 237 12637.48 102.65 54595.85 88888.00 2015-08-25 04:44:12.500 237 12637.48 102.62 54595.85 88888.00 2015-08-25 04:44:12.625 237 12637.50 102.62 54595.85 88888.00 2015-08-25 04:44:12.750 237 12637.52 102.65 54595.80 88888.00 2015-08-25 04:44:12.875 237 12637.50 102.65 54595.80 88888.00 2015-08-25 04:44:13.000 237 12637.48 102.65 54595.82 88888.00 2015-08-25 04:44:13.125 237 12637.52 102.67 54595.85 88888.00 2015-08-25 04:44:13.250 237 12637.52 102.62 54595.82 88888.00 2015-08-25 04:44:13.375 237 12637.48 102.58 54595.80 88888.00 2015-08-25 04:44:13.500 237 12637.45 102.62 54595.78 88888.00 2015-08-25 04:44:13.625 237 12637.48 102.62 54595.78 88888.00 2015-08-25 04:44:13.750 237 12637.52 102.62 54595.78 88888.00 2015-08-25 04:44:13.875 237 12637.60 102.60 54595.80 88888.00 2015-08-25 04:44:14.000 237 12637.65 102.58 54595.80 88888.00 2015-08-25 04:44:14.125 237 12637.60 102.62 54595.85 88888.00 2015-08-25 04:44:14.250 237 12637.62 102.62 54595.82 88888.00 2015-08-25 04:44:14.375 237 12637.60 102.62 54595.80 88888.00 2015-08-25 04:44:14.500 237 12637.58 102.62 54595.80 88888.00 2015-08-25 04:44:14.625 237 12637.58 102.62 54595.82 88888.00 2015-08-25 04:44:14.750 237 12637.58 102.60 54595.82 88888.00 2015-08-25 04:44:14.875 237 12637.60 102.58 54595.82 88888.00 2015-08-25 04:44:15.000 237 12637.58 102.60 54595.80 88888.00 2015-08-25 04:44:15.125 237 12637.55 102.62 54595.80 88888.00 2015-08-25 04:44:15.250 237 12637.52 102.62 54595.80 88888.00 2015-08-25 04:44:15.375 237 12637.58 102.62 54595.80 88888.00 2015-08-25 04:44:15.500 237 12637.60 102.65 54595.80 88888.00 2015-08-25 04:44:15.625 237 12637.58 102.62 54595.75 88888.00 2015-08-25 04:44:15.750 237 12637.60 102.62 54595.75 88888.00 2015-08-25 04:44:15.875 237 12637.58 102.62 54595.78 88888.00 2015-08-25 04:44:16.000 237 12637.58 102.62 54595.80 88888.00 2015-08-25 04:44:16.125 237 12637.60 102.65 54595.80 88888.00 2015-08-25 04:44:16.250 237 12637.62 102.62 54595.80 88888.00 2015-08-25 04:44:16.375 237 12637.70 102.62 54595.78 88888.00 2015-08-25 04:44:16.500 237 12637.62 102.60 54595.78 88888.00 2015-08-25 04:44:16.625 237 12637.58 102.60 54595.80 88888.00 2015-08-25 04:44:16.750 237 12637.58 102.62 54595.78 88888.00 2015-08-25 04:44:16.875 237 12637.60 102.65 54595.78 88888.00 2015-08-25 04:44:17.000 237 12637.60 102.62 54595.75 88888.00 2015-08-25 04:44:17.125 237 12637.55 102.60 54595.78 88888.00 2015-08-25 04:44:17.250 237 12637.55 102.62 54595.78 88888.00 2015-08-25 04:44:17.375 237 12637.58 102.62 54595.78 88888.00 2015-08-25 04:44:17.500 237 12637.60 102.62 54595.78 88888.00 2015-08-25 04:44:17.625 237 12637.60 102.62 54595.78 88888.00 2015-08-25 04:44:17.750 237 12637.58 102.65 54595.78 88888.00 2015-08-25 04:44:17.875 237 12637.52 102.67 54595.82 88888.00 2015-08-25 04:44:18.000 237 12637.50 102.67 54595.82 88888.00 2015-08-25 04:44:18.125 237 12637.55 102.65 54595.80 88888.00 2015-08-25 04:44:18.250 237 12637.52 102.65 54595.82 88888.00 2015-08-25 04:44:18.375 237 12637.52 102.67 54595.80 88888.00 2015-08-25 04:44:18.500 237 12637.55 102.67 54595.80 88888.00 2015-08-25 04:44:18.625 237 12637.55 102.70 54595.80 88888.00 2015-08-25 04:44:18.750 237 12637.55 102.67 54595.80 88888.00 2015-08-25 04:44:18.875 237 12637.55 102.65 54595.78 88888.00 2015-08-25 04:44:19.000 237 12637.55 102.65 54595.78 88888.00 2015-08-25 04:44:19.125 237 12637.55 102.67 54595.78 88888.00 2015-08-25 04:44:19.250 237 12637.55 102.67 54595.80 88888.00 2015-08-25 04:44:19.375 237 12637.58 102.67 54595.80 88888.00 2015-08-25 04:44:19.500 237 12637.50 102.65 54595.80 88888.00 2015-08-25 04:44:19.625 237 12637.48 102.65 54595.80 88888.00 2015-08-25 04:44:19.750 237 12637.50 102.65 54595.80 88888.00 2015-08-25 04:44:19.875 237 12637.52 102.67 54595.85 88888.00 2015-08-25 04:44:20.000 237 12637.50 102.65 54595.80 88888.00 2015-08-25 04:44:20.125 237 12637.52 102.67 54595.85 88888.00 2015-08-25 04:44:20.250 237 12637.58 102.65 54595.82 88888.00 2015-08-25 04:44:20.375 237 12637.65 102.65 54595.80 88888.00 2015-08-25 04:44:20.500 237 12637.62 102.65 54595.80 88888.00 2015-08-25 04:44:20.625 237 12637.58 102.65 54595.80 88888.00 2015-08-25 04:44:20.750 237 12637.55 102.70 54595.78 88888.00 2015-08-25 04:44:20.875 237 12637.52 102.67 54595.80 88888.00 2015-08-25 04:44:21.000 237 12637.55 102.70 54595.80 88888.00 2015-08-25 04:44:21.125 237 12637.58 102.67 54595.82 88888.00 2015-08-25 04:44:21.250 237 12637.52 102.67 54595.82 88888.00 2015-08-25 04:44:21.375 237 12637.52 102.70 54595.85 88888.00 2015-08-25 04:44:21.500 237 12637.52 102.70 54595.85 88888.00 2015-08-25 04:44:21.625 237 12637.58 102.67 54595.82 88888.00 2015-08-25 04:44:21.750 237 12637.55 102.70 54595.80 88888.00 2015-08-25 04:44:21.875 237 12637.52 102.67 54595.80 88888.00 2015-08-25 04:44:22.000 237 12637.52 102.67 54595.82 88888.00 2015-08-25 04:44:22.125 237 12637.55 102.67 54595.82 88888.00 2015-08-25 04:44:22.250 237 12637.58 102.67 54595.82 88888.00 2015-08-25 04:44:22.375 237 12637.58 102.70 54595.80 88888.00 2015-08-25 04:44:22.500 237 12637.55 102.70 54595.80 88888.00 2015-08-25 04:44:22.625 237 12637.52 102.67 54595.78 88888.00 2015-08-25 04:44:22.750 237 12637.60 102.67 54595.75 88888.00 2015-08-25 04:44:22.875 237 12637.67 102.67 54595.78 88888.00 2015-08-25 04:44:23.000 237 12637.60 102.67 54595.75 88888.00 2015-08-25 04:44:23.125 237 12637.62 102.70 54595.80 88888.00 2015-08-25 04:44:23.250 237 12637.62 102.70 54595.80 88888.00 2015-08-25 04:44:23.375 237 12637.65 102.75 54595.82 88888.00 2015-08-25 04:44:23.500 237 12637.60 102.72 54595.82 88888.00 2015-08-25 04:44:23.625 237 12637.58 102.72 54595.80 88888.00 2015-08-25 04:44:23.750 237 12637.58 102.72 54595.78 88888.00 2015-08-25 04:44:23.875 237 12637.62 102.75 54595.78 88888.00 2015-08-25 04:44:24.000 237 12637.65 102.72 54595.80 88888.00 2015-08-25 04:44:24.125 237 12637.62 102.72 54595.82 88888.00 2015-08-25 04:44:24.250 237 12637.62 102.72 54595.82 88888.00 2015-08-25 04:44:24.375 237 12637.60 102.72 54595.85 88888.00 2015-08-25 04:44:24.500 237 12637.55 102.72 54595.80 88888.00 2015-08-25 04:44:24.625 237 12637.55 102.70 54595.80 88888.00 2015-08-25 04:44:24.750 237 12637.65 102.70 54595.80 88888.00 2015-08-25 04:44:24.875 237 12637.62 102.72 54595.80 88888.00 2015-08-25 04:44:25.000 237 12637.62 102.75 54595.80 88888.00 2015-08-25 04:44:25.125 237 12637.62 102.75 54595.78 88888.00 2015-08-25 04:44:25.250 237 12637.60 102.72 54595.78 88888.00 2015-08-25 04:44:25.375 237 12637.60 102.70 54595.78 88888.00 2015-08-25 04:44:25.500 237 12637.60 102.75 54595.78 88888.00 2015-08-25 04:44:25.625 237 12637.60 102.78 54595.80 88888.00 2015-08-25 04:44:25.750 237 12637.58 102.75 54595.82 88888.00 2015-08-25 04:44:25.875 237 12637.58 102.75 54595.82 88888.00 2015-08-25 04:44:26.000 237 12637.58 102.75 54595.82 88888.00 2015-08-25 04:44:26.125 237 12637.60 102.75 54595.82 88888.00 2015-08-25 04:44:26.250 237 12637.60 102.75 54595.82 88888.00 2015-08-25 04:44:26.375 237 12637.60 102.75 54595.82 88888.00 2015-08-25 04:44:26.500 237 12637.60 102.75 54595.82 88888.00 2015-08-25 04:44:26.625 237 12637.55 102.75 54595.85 88888.00 2015-08-25 04:44:26.750 237 12637.58 102.78 54595.82 88888.00 2015-08-25 04:44:26.875 237 12637.60 102.78 54595.80 88888.00 2015-08-25 04:44:27.000 237 12637.60 102.75 54595.80 88888.00 2015-08-25 04:44:27.125 237 12637.60 102.75 54595.82 88888.00 2015-08-25 04:44:27.250 237 12637.55 102.70 54595.82 88888.00 2015-08-25 04:44:27.375 237 12637.58 102.72 54595.82 88888.00 2015-08-25 04:44:27.500 237 12637.60 102.75 54595.82 88888.00 2015-08-25 04:44:27.625 237 12637.58 102.75 54595.80 88888.00 2015-08-25 04:44:27.750 237 12637.58 102.70 54595.78 88888.00 2015-08-25 04:44:27.875 237 12637.60 102.72 54595.80 88888.00 2015-08-25 04:44:28.000 237 12637.62 102.72 54595.80 88888.00 2015-08-25 04:44:28.125 237 12637.58 102.75 54595.80 88888.00 2015-08-25 04:44:28.250 237 12637.55 102.72 54595.82 88888.00 2015-08-25 04:44:28.375 237 12637.55 102.75 54595.82 88888.00 2015-08-25 04:44:28.500 237 12637.60 102.75 54595.85 88888.00 2015-08-25 04:44:28.625 237 12637.62 102.78 54595.85 88888.00 2015-08-25 04:44:28.750 237 12637.62 102.78 54595.82 88888.00 2015-08-25 04:44:28.875 237 12637.67 102.78 54595.85 88888.00 2015-08-25 04:44:29.000 237 12637.62 102.72 54595.80 88888.00 2015-08-25 04:44:29.125 237 12637.65 102.72 54595.82 88888.00 2015-08-25 04:44:29.250 237 12637.67 102.75 54595.82 88888.00 2015-08-25 04:44:29.375 237 12637.67 102.70 54595.78 88888.00 2015-08-25 04:44:29.500 237 12637.65 102.70 54595.78 88888.00 2015-08-25 04:44:29.625 237 12637.67 102.75 54595.82 88888.00 2015-08-25 04:44:29.750 237 12637.62 102.78 54595.82 88888.00 2015-08-25 04:44:29.875 237 12637.62 102.75 54595.85 88888.00 2015-08-25 04:44:30.000 237 12637.65 102.72 54595.82 88888.00 2015-08-25 04:44:30.125 237 12637.67 102.75 54595.85 88888.00 2015-08-25 04:44:30.250 237 12637.65 102.75 54595.82 88888.00 2015-08-25 04:44:30.375 237 12637.60 102.75 54595.80 88888.00 2015-08-25 04:44:30.500 237 12637.60 102.75 54595.80 88888.00 2015-08-25 04:44:30.625 237 12637.62 102.78 54595.80 88888.00 2015-08-25 04:44:30.750 237 12637.65 102.80 54595.82 88888.00 2015-08-25 04:44:30.875 237 12637.60 102.83 54595.85 88888.00 2015-08-25 04:44:31.000 237 12637.62 102.83 54595.82 88888.00 2015-08-25 04:44:31.125 237 12637.67 102.80 54595.85 88888.00 2015-08-25 04:44:31.250 237 12637.65 102.80 54595.85 88888.00 2015-08-25 04:44:31.375 237 12637.65 102.80 54595.85 88888.00 2015-08-25 04:44:31.500 237 12637.65 102.80 54595.85 88888.00 2015-08-25 04:44:31.625 237 12637.67 102.83 54595.85 88888.00 2015-08-25 04:44:31.750 237 12637.65 102.85 54595.88 88888.00 2015-08-25 04:44:31.875 237 12637.65 102.83 54595.82 88888.00 2015-08-25 04:44:32.000 237 12637.62 102.83 54595.82 88888.00 2015-08-25 04:44:32.125 237 12637.65 102.80 54595.85 88888.00 2015-08-25 04:44:32.250 237 12637.62 102.80 54595.85 88888.00 2015-08-25 04:44:32.375 237 12637.65 102.83 54595.80 88888.00 2015-08-25 04:44:32.500 237 12637.65 102.83 54595.85 88888.00 2015-08-25 04:44:32.625 237 12637.67 102.80 54595.82 88888.00 2015-08-25 04:44:32.750 237 12637.70 102.83 54595.85 88888.00 2015-08-25 04:44:32.875 237 12637.62 102.80 54595.88 88888.00 2015-08-25 04:44:33.000 237 12637.62 102.78 54595.82 88888.00 2015-08-25 04:44:33.125 237 12637.60 102.78 54595.82 88888.00 2015-08-25 04:44:33.250 237 12637.62 102.80 54595.82 88888.00 2015-08-25 04:44:33.375 237 12637.65 102.78 54595.80 88888.00 2015-08-25 04:44:33.500 237 12637.60 102.80 54595.80 88888.00 2015-08-25 04:44:33.625 237 12637.58 102.80 54595.82 88888.00 2015-08-25 04:44:33.750 237 12637.58 102.80 54595.80 88888.00 2015-08-25 04:44:33.875 237 12637.55 102.80 54595.80 88888.00 2015-08-25 04:44:34.000 237 12637.60 102.83 54595.80 88888.00 2015-08-25 04:44:34.125 237 12637.62 102.85 54595.78 88888.00 2015-08-25 04:44:34.250 237 12637.62 102.80 54595.78 88888.00 2015-08-25 04:44:34.375 237 12637.62 102.83 54595.80 88888.00 2015-08-25 04:44:34.500 237 12637.60 102.83 54595.80 88888.00 2015-08-25 04:44:34.625 237 12637.60 102.83 54595.82 88888.00 2015-08-25 04:44:34.750 237 12637.55 102.83 54595.78 88888.00 2015-08-25 04:44:34.875 237 12637.55 102.83 54595.78 88888.00 2015-08-25 04:44:35.000 237 12637.58 102.80 54595.80 88888.00 2015-08-25 04:44:35.125 237 12637.60 102.80 54595.80 88888.00 2015-08-25 04:44:35.250 237 12637.62 102.83 54595.80 88888.00 2015-08-25 04:44:35.375 237 12637.58 102.80 54595.75 88888.00 2015-08-25 04:44:35.500 237 12637.58 102.80 54595.78 88888.00 2015-08-25 04:44:35.625 237 12637.60 102.80 54595.82 88888.00 2015-08-25 04:44:35.750 237 12637.60 102.85 54595.88 88888.00 2015-08-25 04:44:35.875 237 12637.58 102.85 54595.88 88888.00 2015-08-25 04:44:36.000 237 12637.62 102.85 54595.85 88888.00 2015-08-25 04:44:36.125 237 12637.62 102.85 54595.88 88888.00 2015-08-25 04:44:36.250 237 12637.58 102.83 54595.88 88888.00 2015-08-25 04:44:36.375 237 12637.58 102.88 54595.88 88888.00 2015-08-25 04:44:36.500 237 12637.58 102.90 54595.90 88888.00 2015-08-25 04:44:36.625 237 12637.60 102.90 54595.90 88888.00 2015-08-25 04:44:36.750 237 12637.60 102.88 54595.88 88888.00 2015-08-25 04:44:36.875 237 12637.60 102.85 54595.88 88888.00 2015-08-25 04:44:37.000 237 12637.58 102.88 54595.88 88888.00 2015-08-25 04:44:37.125 237 12637.55 102.88 54595.90 88888.00 2015-08-25 04:44:37.250 237 12637.55 102.88 54595.90 88888.00 2015-08-25 04:44:37.375 237 12637.62 102.90 54595.93 88888.00 2015-08-25 04:44:37.500 237 12637.62 102.90 54595.90 88888.00 2015-08-25 04:44:37.625 237 12637.62 102.90 54595.90 88888.00 2015-08-25 04:44:37.750 237 12637.58 102.90 54595.90 88888.00 2015-08-25 04:44:37.875 237 12637.52 102.90 54595.90 88888.00 2015-08-25 04:44:38.000 237 12637.50 102.90 54595.88 88888.00 2015-08-25 04:44:38.125 237 12637.50 102.90 54595.90 88888.00 2015-08-25 04:44:38.250 237 12637.52 102.90 54595.90 88888.00 2015-08-25 04:44:38.375 237 12637.58 102.90 54595.88 88888.00 2015-08-25 04:44:38.500 237 12637.55 102.92 54595.88 88888.00 2015-08-25 04:44:38.625 237 12637.58 102.90 54595.90 88888.00 2015-08-25 04:44:38.750 237 12637.55 102.88 54595.93 88888.00 2015-08-25 04:44:38.875 237 12637.52 102.88 54595.90 88888.00 2015-08-25 04:44:39.000 237 12637.52 102.90 54595.88 88888.00 2015-08-25 04:44:39.125 237 12637.58 102.90 54595.88 88888.00 2015-08-25 04:44:39.250 237 12637.52 102.88 54595.93 88888.00 2015-08-25 04:44:39.375 237 12637.55 102.88 54595.90 88888.00 2015-08-25 04:44:39.500 237 12637.62 102.90 54595.90 88888.00 2015-08-25 04:44:39.625 237 12637.60 102.90 54595.93 88888.00 2015-08-25 04:44:39.750 237 12637.55 102.88 54595.90 88888.00 2015-08-25 04:44:39.875 237 12637.58 102.88 54595.90 88888.00 2015-08-25 04:44:40.000 237 12637.62 102.90 54595.88 88888.00 2015-08-25 04:44:40.125 237 12637.65 102.88 54595.90 88888.00 2015-08-25 04:44:40.250 237 12637.60 102.88 54595.90 88888.00 2015-08-25 04:44:40.375 237 12637.52 102.85 54595.88 88888.00 2015-08-25 04:44:40.500 237 12637.55 102.88 54595.90 88888.00 2015-08-25 04:44:40.625 237 12637.58 102.85 54595.90 88888.00 2015-08-25 04:44:40.750 237 12637.58 102.90 54595.88 88888.00 2015-08-25 04:44:40.875 237 12637.55 102.90 54595.88 88888.00 2015-08-25 04:44:41.000 237 12637.50 102.90 54595.85 88888.00 2015-08-25 04:44:41.125 237 12637.50 102.88 54595.85 88888.00 2015-08-25 04:44:41.250 237 12637.50 102.90 54595.88 88888.00 2015-08-25 04:44:41.375 237 12637.52 102.92 54595.90 88888.00 2015-08-25 04:44:41.500 237 12637.58 102.95 54595.88 88888.00 2015-08-25 04:44:41.625 237 12637.55 102.95 54595.90 88888.00 2015-08-25 04:44:41.750 237 12637.48 102.95 54595.88 88888.00 2015-08-25 04:44:41.875 237 12637.50 102.92 54595.90 88888.00 2015-08-25 04:44:42.000 237 12637.52 102.95 54595.90 88888.00 2015-08-25 04:44:42.125 237 12637.50 102.95 54595.93 88888.00 2015-08-25 04:44:42.250 237 12637.48 102.97 54595.90 88888.00 2015-08-25 04:44:42.375 237 12637.48 102.97 54595.88 88888.00 2015-08-25 04:44:42.500 237 12637.52 102.95 54595.85 88888.00 2015-08-25 04:44:42.625 237 12637.52 102.95 54595.85 88888.00 2015-08-25 04:44:42.750 237 12637.55 102.95 54595.88 88888.00 2015-08-25 04:44:42.875 237 12637.52 102.97 54595.90 88888.00 2015-08-25 04:44:43.000 237 12637.55 102.92 54595.88 88888.00 2015-08-25 04:44:43.125 237 12637.55 102.95 54595.90 88888.00 2015-08-25 04:44:43.250 237 12637.52 102.95 54595.90 88888.00 2015-08-25 04:44:43.375 237 12637.55 102.95 54595.88 88888.00 2015-08-25 04:44:43.500 237 12637.52 102.92 54595.88 88888.00 2015-08-25 04:44:43.625 237 12637.52 102.92 54595.90 88888.00 2015-08-25 04:44:43.750 237 12637.50 102.97 54595.93 88888.00 2015-08-25 04:44:43.875 237 12637.48 102.97 54595.90 88888.00 2015-08-25 04:44:44.000 237 12637.55 103.00 54595.88 88888.00 2015-08-25 04:44:44.125 237 12637.60 102.97 54595.88 88888.00 2015-08-25 04:44:44.250 237 12637.52 102.92 54595.90 88888.00 2015-08-25 04:44:44.375 237 12637.55 102.95 54595.93 88888.00 2015-08-25 04:44:44.500 237 12637.58 102.95 54595.93 88888.00 2015-08-25 04:44:44.625 237 12637.58 102.97 54595.93 88888.00 2015-08-25 04:44:44.750 237 12637.55 103.00 54595.93 88888.00 2015-08-25 04:44:44.875 237 12637.52 103.00 54595.95 88888.00 2015-08-25 04:44:45.000 237 12637.52 102.97 54595.93 88888.00 2015-08-25 04:44:45.125 237 12637.45 102.97 54595.93 88888.00 2015-08-25 04:44:45.250 237 12637.48 103.00 54595.93 88888.00 2015-08-25 04:44:45.375 237 12637.52 103.00 54595.93 88888.00 2015-08-25 04:44:45.500 237 12637.48 103.00 54595.90 88888.00 2015-08-25 04:44:45.625 237 12637.50 102.97 54595.90 88888.00 2015-08-25 04:44:45.750 237 12637.50 102.95 54595.90 88888.00 2015-08-25 04:44:45.875 237 12637.48 102.97 54595.93 88888.00 2015-08-25 04:44:46.000 237 12637.50 102.97 54595.90 88888.00 2015-08-25 04:44:46.125 237 12637.50 102.97 54595.90 88888.00 2015-08-25 04:44:46.250 237 12637.45 102.97 54595.90 88888.00 2015-08-25 04:44:46.375 237 12637.42 102.95 54595.90 88888.00 2015-08-25 04:44:46.500 237 12637.38 102.97 54595.90 88888.00 2015-08-25 04:44:46.625 237 12637.45 103.00 54595.93 88888.00 2015-08-25 04:44:46.750 237 12637.48 103.03 54595.95 88888.00 2015-08-25 04:44:46.875 237 12637.48 103.03 54595.93 88888.00 2015-08-25 04:44:47.000 237 12637.45 103.05 54595.93 88888.00 2015-08-25 04:44:47.125 237 12637.42 103.05 54595.95 88888.00 2015-08-25 04:44:47.250 237 12637.45 103.05 54595.93 88888.00 2015-08-25 04:44:47.375 237 12637.48 103.08 54595.93 88888.00 2015-08-25 04:44:47.500 237 12637.40 103.05 54595.95 88888.00 2015-08-25 04:44:47.625 237 12637.40 103.05 54595.95 88888.00 2015-08-25 04:44:47.750 237 12637.48 103.08 54595.95 88888.00 2015-08-25 04:44:47.875 237 12637.42 103.08 54595.95 88888.00 2015-08-25 04:44:48.000 237 12637.35 103.03 54595.95 88888.00 2015-08-25 04:44:48.125 237 12637.33 103.05 54595.95 88888.00 2015-08-25 04:44:48.250 237 12637.35 103.08 54595.95 88888.00 2015-08-25 04:44:48.375 237 12637.38 103.08 54595.95 88888.00 2015-08-25 04:44:48.500 237 12637.35 103.08 54595.97 88888.00 2015-08-25 04:44:48.625 237 12637.38 103.08 54595.97 88888.00 2015-08-25 04:44:48.750 237 12637.38 103.10 54595.95 88888.00 2015-08-25 04:44:48.875 237 12637.38 103.10 54595.97 88888.00 2015-08-25 04:44:49.000 237 12637.35 103.10 54595.95 88888.00 2015-08-25 04:44:49.125 237 12637.40 103.12 54595.93 88888.00 2015-08-25 04:44:49.250 237 12637.40 103.10 54595.95 88888.00 2015-08-25 04:44:49.375 237 12637.40 103.10 54595.95 88888.00 2015-08-25 04:44:49.500 237 12637.35 103.12 54595.95 88888.00 2015-08-25 04:44:49.625 237 12637.30 103.12 54596.00 88888.00 2015-08-25 04:44:49.750 237 12637.33 103.15 54596.00 88888.00 2015-08-25 04:44:49.875 237 12637.38 103.15 54595.95 88888.00 2015-08-25 04:44:50.000 237 12637.35 103.12 54595.97 88888.00 2015-08-25 04:44:50.125 237 12637.33 103.12 54595.97 88888.00 2015-08-25 04:44:50.250 237 12637.38 103.15 54596.00 88888.00 2015-08-25 04:44:50.375 237 12637.35 103.15 54596.00 88888.00 2015-08-25 04:44:50.500 237 12637.27 103.17 54595.97 88888.00 2015-08-25 04:44:50.625 237 12637.30 103.17 54595.97 88888.00 2015-08-25 04:44:50.750 237 12637.27 103.15 54595.97 88888.00 2015-08-25 04:44:50.875 237 12637.23 103.15 54595.97 88888.00 2015-08-25 04:44:51.000 237 12637.25 103.15 54595.97 88888.00 2015-08-25 04:44:51.125 237 12637.30 103.17 54596.00 88888.00 2015-08-25 04:44:51.250 237 12637.25 103.15 54596.00 88888.00 2015-08-25 04:44:51.375 237 12637.27 103.15 54595.97 88888.00 2015-08-25 04:44:51.500 237 12637.33 103.15 54596.00 88888.00 2015-08-25 04:44:51.625 237 12637.30 103.15 54596.00 88888.00 2015-08-25 04:44:51.750 237 12637.23 103.15 54596.00 88888.00 2015-08-25 04:44:51.875 237 12637.20 103.12 54595.97 88888.00 2015-08-25 04:44:52.000 237 12637.25 103.10 54595.95 88888.00 2015-08-25 04:44:52.125 237 12637.27 103.15 54595.97 88888.00 2015-08-25 04:44:52.250 237 12637.30 103.15 54595.97 88888.00 2015-08-25 04:44:52.375 237 12637.30 103.22 54595.95 88888.00 2015-08-25 04:44:52.500 237 12637.25 103.20 54595.97 88888.00 2015-08-25 04:44:52.625 237 12637.20 103.20 54595.95 88888.00 2015-08-25 04:44:52.750 237 12637.27 103.17 54595.95 88888.00 2015-08-25 04:44:52.875 237 12637.27 103.17 54595.97 88888.00 2015-08-25 04:44:53.000 237 12637.33 103.20 54595.97 88888.00 2015-08-25 04:44:53.125 237 12637.25 103.22 54595.97 88888.00 2015-08-25 04:44:53.250 237 12637.12 103.20 54595.97 88888.00 2015-08-25 04:44:53.375 237 12637.15 103.22 54595.97 88888.00 2015-08-25 04:44:53.500 237 12637.10 103.22 54595.95 88888.00 2015-08-25 04:44:53.625 237 12637.02 103.20 54595.97 88888.00 2015-08-25 04:44:53.750 237 12637.05 103.20 54595.95 88888.00 2015-08-25 04:44:53.875 237 12637.12 103.22 54595.97 88888.00 2015-08-25 04:44:54.000 237 12637.17 103.22 54596.00 88888.00 2015-08-25 04:44:54.125 237 12637.17 103.25 54596.00 88888.00 2015-08-25 04:44:54.250 237 12637.15 103.25 54596.00 88888.00 2015-08-25 04:44:54.375 237 12637.17 103.20 54596.03 88888.00 2015-08-25 04:44:54.500 237 12637.15 103.22 54596.03 88888.00 2015-08-25 04:44:54.625 237 12637.08 103.22 54596.00 88888.00 2015-08-25 04:44:54.750 237 12637.05 103.25 54595.97 88888.00 2015-08-25 04:44:54.875 237 12637.08 103.28 54595.97 88888.00 2015-08-25 04:44:55.000 237 12637.10 103.30 54596.00 88888.00 2015-08-25 04:44:55.125 237 12637.05 103.28 54596.00 88888.00 2015-08-25 04:44:55.250 237 12637.00 103.28 54596.00 88888.00 2015-08-25 04:44:55.375 237 12637.02 103.30 54595.97 88888.00 2015-08-25 04:44:55.500 237 12637.05 103.30 54595.97 88888.00 2015-08-25 04:44:55.625 237 12637.08 103.30 54595.97 88888.00 2015-08-25 04:44:55.750 237 12637.05 103.33 54596.00 88888.00 2015-08-25 04:44:55.875 237 12637.02 103.30 54596.00 88888.00 2015-08-25 04:44:56.000 237 12637.05 103.30 54596.00 88888.00 2015-08-25 04:44:56.125 237 12637.08 103.30 54596.00 88888.00 2015-08-25 04:44:56.250 237 12637.05 103.33 54595.97 88888.00 2015-08-25 04:44:56.375 237 12637.05 103.33 54596.00 88888.00 2015-08-25 04:44:56.500 237 12637.02 103.35 54596.03 88888.00 2015-08-25 04:44:56.625 237 12637.02 103.35 54596.00 88888.00 2015-08-25 04:44:56.750 237 12637.10 103.35 54596.00 88888.00 2015-08-25 04:44:56.875 237 12637.08 103.38 54596.00 88888.00 2015-08-25 04:44:57.000 237 12637.02 103.38 54596.00 88888.00 2015-08-25 04:44:57.125 237 12637.05 103.38 54596.03 88888.00 2015-08-25 04:44:57.250 237 12637.08 103.40 54596.05 88888.00 2015-08-25 04:44:57.375 237 12637.02 103.40 54596.03 88888.00 2015-08-25 04:44:57.500 237 12636.92 103.38 54596.00 88888.00 2015-08-25 04:44:57.625 237 12636.92 103.40 54595.97 88888.00 2015-08-25 04:44:57.750 237 12636.98 103.42 54595.97 88888.00 2015-08-25 04:44:57.875 237 12637.02 103.42 54595.97 88888.00 2015-08-25 04:44:58.000 237 12637.02 103.40 54595.97 88888.00 2015-08-25 04:44:58.125 237 12637.00 103.42 54596.00 88888.00 2015-08-25 04:44:58.250 237 12637.00 103.38 54596.00 88888.00 2015-08-25 04:44:58.375 237 12637.02 103.40 54596.00 88888.00 2015-08-25 04:44:58.500 237 12637.02 103.42 54596.00 88888.00 2015-08-25 04:44:58.625 237 12637.05 103.45 54596.00 88888.00 2015-08-25 04:44:58.750 237 12637.05 103.42 54595.97 88888.00 2015-08-25 04:44:58.875 237 12637.05 103.47 54595.97 88888.00 2015-08-25 04:44:59.000 237 12637.00 103.47 54595.97 88888.00 2015-08-25 04:44:59.125 237 12636.98 103.47 54595.97 88888.00 2015-08-25 04:44:59.250 237 12636.92 103.45 54596.00 88888.00 2015-08-25 04:44:59.375 237 12636.95 103.47 54596.00 88888.00 2015-08-25 04:44:59.500 237 12636.95 103.50 54596.00 88888.00 2015-08-25 04:44:59.625 237 12636.95 103.47 54595.97 88888.00 2015-08-25 04:44:59.750 237 12636.95 103.50 54596.00 88888.00 2015-08-25 04:44:59.875 237 12636.98 103.47 54595.97 88888.00 2015-08-25 04:45:00.000 237 12637.00 103.53 54595.97 88888.00 2015-08-25 04:45:00.125 237 12637.00 103.47 54595.97 88888.00 2015-08-25 04:45:00.250 237 12637.00 103.50 54595.97 88888.00 2015-08-25 04:45:00.375 237 12637.00 103.55 54596.00 88888.00 2015-08-25 04:45:00.500 237 12636.95 103.53 54596.00 88888.00 2015-08-25 04:45:00.625 237 12636.95 103.50 54596.00 88888.00 2015-08-25 04:45:00.750 237 12636.95 103.50 54596.03 88888.00 2015-08-25 04:45:00.875 237 12636.90 103.53 54596.00 88888.00 2015-08-25 04:45:01.000 237 12636.92 103.55 54596.00 88888.00 2015-08-25 04:45:01.125 237 12637.00 103.55 54596.00 88888.00 2015-08-25 04:45:01.250 237 12636.98 103.55 54595.97 88888.00 2015-08-25 04:45:01.375 237 12637.00 103.55 54595.97 88888.00 2015-08-25 04:45:01.500 237 12637.02 103.53 54596.00 88888.00 2015-08-25 04:45:01.625 237 12637.02 103.55 54596.00 88888.00 2015-08-25 04:45:01.750 237 12637.00 103.53 54595.97 88888.00 2015-08-25 04:45:01.875 237 12637.00 103.53 54596.00 88888.00 2015-08-25 04:45:02.000 237 12636.95 103.53 54596.00 88888.00 2015-08-25 04:45:02.125 237 12636.98 103.55 54596.00 88888.00 2015-08-25 04:45:02.250 237 12636.98 103.53 54596.00 88888.00 2015-08-25 04:45:02.375 237 12637.00 103.53 54596.00 88888.00 2015-08-25 04:45:02.500 237 12637.00 103.50 54596.00 88888.00 2015-08-25 04:45:02.625 237 12637.02 103.53 54596.03 88888.00 2015-08-25 04:45:02.750 237 12637.02 103.58 54596.00 88888.00 2015-08-25 04:45:02.875 237 12636.98 103.58 54595.97 88888.00 2015-08-25 04:45:03.000 237 12637.05 103.58 54595.97 88888.00 2015-08-25 04:45:03.125 237 12637.12 103.55 54596.00 88888.00 2015-08-25 04:45:03.250 237 12637.08 103.58 54595.97 88888.00 2015-08-25 04:45:03.375 237 12637.05 103.58 54595.97 88888.00 2015-08-25 04:45:03.500 237 12637.08 103.60 54596.00 88888.00 2015-08-25 04:45:03.625 237 12637.08 103.60 54595.97 88888.00 2015-08-25 04:45:03.750 237 12637.08 103.60 54596.00 88888.00 2015-08-25 04:45:03.875 237 12636.98 103.62 54595.97 88888.00 2015-08-25 04:45:04.000 237 12637.02 103.62 54595.95 88888.00 2015-08-25 04:45:04.125 237 12637.05 103.60 54595.97 88888.00 2015-08-25 04:45:04.250 237 12637.00 103.58 54595.93 88888.00 2015-08-25 04:45:04.375 237 12637.02 103.60 54595.90 88888.00 2015-08-25 04:45:04.500 237 12637.05 103.65 54595.93 88888.00 2015-08-25 04:45:04.625 237 12637.02 103.62 54595.93 88888.00 2015-08-25 04:45:04.750 237 12637.02 103.65 54595.93 88888.00 2015-08-25 04:45:04.875 237 12637.08 103.67 54595.95 88888.00 2015-08-25 04:45:05.000 237 12637.02 103.62 54595.93 88888.00 2015-08-25 04:45:05.125 237 12637.00 103.62 54595.93 88888.00 2015-08-25 04:45:05.250 237 12636.98 103.62 54595.93 88888.00 2015-08-25 04:45:05.375 237 12637.05 103.65 54595.93 88888.00 2015-08-25 04:45:05.500 237 12637.05 103.65 54595.93 88888.00 2015-08-25 04:45:05.625 237 12637.00 103.62 54595.93 88888.00 2015-08-25 04:45:05.750 237 12636.95 103.62 54595.95 88888.00 2015-08-25 04:45:05.875 237 12637.00 103.65 54595.95 88888.00 2015-08-25 04:45:06.000 237 12637.00 103.67 54595.95 88888.00 2015-08-25 04:45:06.125 237 12636.95 103.70 54595.93 88888.00 2015-08-25 04:45:06.250 237 12636.98 103.67 54595.90 88888.00 2015-08-25 04:45:06.375 237 12636.98 103.67 54595.90 88888.00 2015-08-25 04:45:06.500 237 12637.00 103.67 54595.90 88888.00 2015-08-25 04:45:06.625 237 12636.98 103.67 54595.93 88888.00 2015-08-25 04:45:06.750 237 12637.00 103.72 54595.93 88888.00 2015-08-25 04:45:06.875 237 12637.00 103.72 54595.95 88888.00 2015-08-25 04:45:07.000 237 12637.08 103.72 54595.93 88888.00 2015-08-25 04:45:07.125 237 12637.08 103.75 54595.93 88888.00 2015-08-25 04:45:07.250 237 12637.02 103.72 54595.93 88888.00 2015-08-25 04:45:07.375 237 12637.00 103.72 54595.93 88888.00 2015-08-25 04:45:07.500 237 12636.98 103.72 54595.93 88888.00 2015-08-25 04:45:07.625 237 12637.02 103.72 54595.93 88888.00 2015-08-25 04:45:07.750 237 12637.05 103.72 54595.93 88888.00 2015-08-25 04:45:07.875 237 12637.05 103.72 54595.93 88888.00 2015-08-25 04:45:08.000 237 12637.02 103.72 54595.88 88888.00 2015-08-25 04:45:08.125 237 12637.05 103.75 54595.88 88888.00 2015-08-25 04:45:08.250 237 12637.05 103.72 54595.90 88888.00 2015-08-25 04:45:08.375 237 12637.05 103.75 54595.93 88888.00 2015-08-25 04:45:08.500 237 12637.00 103.78 54595.93 88888.00 2015-08-25 04:45:08.625 237 12637.02 103.78 54595.95 88888.00 2015-08-25 04:45:08.750 237 12637.05 103.78 54595.93 88888.00 2015-08-25 04:45:08.875 237 12637.05 103.78 54595.93 88888.00 2015-08-25 04:45:09.000 237 12637.00 103.80 54595.90 88888.00 2015-08-25 04:45:09.125 237 12636.98 103.80 54595.93 88888.00 2015-08-25 04:45:09.250 237 12636.95 103.78 54595.93 88888.00 2015-08-25 04:45:09.375 237 12637.05 103.75 54595.88 88888.00 2015-08-25 04:45:09.500 237 12637.10 103.78 54595.88 88888.00 2015-08-25 04:45:09.625 237 12637.10 103.75 54595.90 88888.00 2015-08-25 04:45:09.750 237 12637.02 103.78 54595.90 88888.00 2015-08-25 04:45:09.875 237 12637.00 103.78 54595.93 88888.00 2015-08-25 04:45:10.000 237 12637.00 103.80 54595.90 88888.00 2015-08-25 04:45:10.125 237 12637.00 103.78 54595.88 88888.00 2015-08-25 04:45:10.250 237 12636.95 103.78 54595.85 88888.00 2015-08-25 04:45:10.375 237 12637.00 103.78 54595.88 88888.00 2015-08-25 04:45:10.500 237 12637.02 103.75 54595.85 88888.00 2015-08-25 04:45:10.625 237 12637.02 103.75 54595.88 88888.00 2015-08-25 04:45:10.750 237 12637.02 103.80 54595.88 88888.00 2015-08-25 04:45:10.875 237 12637.00 103.83 54595.85 88888.00 2015-08-25 04:45:11.000 237 12636.95 103.80 54595.82 88888.00 2015-08-25 04:45:11.125 237 12636.92 103.80 54595.85 88888.00 2015-08-25 04:45:11.250 237 12637.00 103.85 54595.88 88888.00 2015-08-25 04:45:11.375 237 12637.02 103.83 54595.88 88888.00 2015-08-25 04:45:11.500 237 12636.98 103.83 54595.85 88888.00 2015-08-25 04:45:11.625 237 12636.95 103.83 54595.85 88888.00 2015-08-25 04:45:11.750 237 12636.98 103.85 54595.85 88888.00 2015-08-25 04:45:11.875 237 12636.92 103.83 54595.88 88888.00 2015-08-25 04:45:12.000 237 12636.88 103.80 54595.88 88888.00 2015-08-25 04:45:12.125 237 12636.83 103.78 54595.82 88888.00 2015-08-25 04:45:12.250 237 12636.80 103.83 54595.88 88888.00 2015-08-25 04:45:12.375 237 12636.88 103.85 54595.88 88888.00 2015-08-25 04:45:12.500 237 12636.92 103.85 54595.88 88888.00 2015-08-25 04:45:12.625 237 12636.90 103.83 54595.88 88888.00 2015-08-25 04:45:12.750 237 12636.88 103.83 54595.88 88888.00 2015-08-25 04:45:12.875 237 12636.90 103.83 54595.88 88888.00 2015-08-25 04:45:13.000 237 12636.92 103.83 54595.88 88888.00 2015-08-25 04:45:13.125 237 12636.92 103.83 54595.88 88888.00 2015-08-25 04:45:13.250 237 12636.92 103.83 54595.85 88888.00 2015-08-25 04:45:13.375 237 12636.95 103.83 54595.82 88888.00 2015-08-25 04:45:13.500 237 12636.95 103.83 54595.82 88888.00 2015-08-25 04:45:13.625 237 12636.95 103.83 54595.85 88888.00 2015-08-25 04:45:13.750 237 12636.95 103.80 54595.80 88888.00 2015-08-25 04:45:13.875 237 12636.95 103.80 54595.80 88888.00 2015-08-25 04:45:14.000 237 12637.00 103.83 54595.80 88888.00 2015-08-25 04:45:14.125 237 12637.05 103.83 54595.82 88888.00 2015-08-25 04:45:14.250 237 12637.05 103.78 54595.85 88888.00 2015-08-25 04:45:14.375 237 12637.02 103.83 54595.85 88888.00 2015-08-25 04:45:14.500 237 12637.00 103.85 54595.82 88888.00 2015-08-25 04:45:14.625 237 12637.00 103.85 54595.82 88888.00 2015-08-25 04:45:14.750 237 12637.00 103.85 54595.82 88888.00 2015-08-25 04:45:14.875 237 12637.00 103.83 54595.82 88888.00 2015-08-25 04:45:15.000 237 12637.02 103.85 54595.82 88888.00 2015-08-25 04:45:15.125 237 12637.10 103.83 54595.85 88888.00 2015-08-25 04:45:15.250 237 12637.10 103.83 54595.85 88888.00 2015-08-25 04:45:15.375 237 12637.10 103.85 54595.88 88888.00 2015-08-25 04:45:15.500 237 12637.02 103.88 54595.85 88888.00 2015-08-25 04:45:15.625 237 12637.00 103.85 54595.82 88888.00 2015-08-25 04:45:15.750 237 12636.98 103.85 54595.78 88888.00 2015-08-25 04:45:15.875 237 12636.98 103.85 54595.78 88888.00 2015-08-25 04:45:16.000 237 12637.02 103.83 54595.80 88888.00 2015-08-25 04:45:16.125 237 12637.00 103.85 54595.78 88888.00 2015-08-25 04:45:16.250 237 12636.98 103.83 54595.80 88888.00 2015-08-25 04:45:16.375 237 12637.00 103.83 54595.78 88888.00 2015-08-25 04:45:16.500 237 12636.95 103.85 54595.78 88888.00 2015-08-25 04:45:16.625 237 12636.98 103.85 54595.78 88888.00 2015-08-25 04:45:16.750 237 12636.98 103.85 54595.78 88888.00 2015-08-25 04:45:16.875 237 12636.98 103.85 54595.78 88888.00 2015-08-25 04:45:17.000 237 12636.92 103.83 54595.78 88888.00 2015-08-25 04:45:17.125 237 12637.00 103.85 54595.78 88888.00 2015-08-25 04:45:17.250 237 12636.98 103.85 54595.78 88888.00 2015-08-25 04:45:17.375 237 12636.95 103.88 54595.75 88888.00 2015-08-25 04:45:17.500 237 12636.92 103.88 54595.75 88888.00 2015-08-25 04:45:17.625 237 12636.92 103.88 54595.75 88888.00 2015-08-25 04:45:17.750 237 12636.95 103.88 54595.78 88888.00 2015-08-25 04:45:17.875 237 12637.00 103.85 54595.78 88888.00 2015-08-25 04:45:18.000 237 12637.00 103.85 54595.75 88888.00 2015-08-25 04:45:18.125 237 12637.00 103.83 54595.78 88888.00 2015-08-25 04:45:18.250 237 12637.02 103.83 54595.78 88888.00 2015-08-25 04:45:18.375 237 12637.05 103.85 54595.75 88888.00 2015-08-25 04:45:18.500 237 12636.98 103.85 54595.75 88888.00 2015-08-25 04:45:18.625 237 12636.95 103.83 54595.75 88888.00 2015-08-25 04:45:18.750 237 12637.00 103.83 54595.78 88888.00 2015-08-25 04:45:18.875 237 12637.00 103.85 54595.78 88888.00 2015-08-25 04:45:19.000 237 12636.98 103.80 54595.75 88888.00 2015-08-25 04:45:19.125 237 12636.92 103.83 54595.72 88888.00 2015-08-25 04:45:19.250 237 12636.83 103.78 54595.75 88888.00 2015-08-25 04:45:19.375 237 12636.85 103.83 54595.75 88888.00 2015-08-25 04:45:19.500 237 12636.90 103.83 54595.78 88888.00 2015-08-25 04:45:19.625 237 12636.85 103.83 54595.78 88888.00 2015-08-25 04:45:19.750 237 12636.85 103.80 54595.78 88888.00 2015-08-25 04:45:19.875 237 12636.90 103.80 54595.75 88888.00 2015-08-25 04:45:20.000 237 12636.88 103.85 54595.72 88888.00 2015-08-25 04:45:20.125 237 12636.88 103.88 54595.75 88888.00 2015-08-25 04:45:20.250 237 12636.85 103.85 54595.75 88888.00 2015-08-25 04:45:20.375 237 12636.90 103.85 54595.80 88888.00 2015-08-25 04:45:20.500 237 12636.90 103.88 54595.78 88888.00 2015-08-25 04:45:20.625 237 12636.95 103.90 54595.78 88888.00 2015-08-25 04:45:20.750 237 12636.92 103.88 54595.78 88888.00 2015-08-25 04:45:20.875 237 12636.95 103.88 54595.75 88888.00 2015-08-25 04:45:21.000 237 12636.98 103.88 54595.72 88888.00 2015-08-25 04:45:21.125 237 12636.98 103.88 54595.78 88888.00 2015-08-25 04:45:21.250 237 12636.92 103.88 54595.78 88888.00 2015-08-25 04:45:21.375 237 12636.95 103.90 54595.78 88888.00 2015-08-25 04:45:21.500 237 12637.00 103.92 54595.75 88888.00 2015-08-25 04:45:21.625 237 12636.98 103.90 54595.78 88888.00 2015-08-25 04:45:21.750 237 12636.95 103.88 54595.78 88888.00 2015-08-25 04:45:21.875 237 12636.95 103.85 54595.75 88888.00 2015-08-25 04:45:22.000 237 12636.92 103.88 54595.75 88888.00 2015-08-25 04:45:22.125 237 12636.88 103.85 54595.78 88888.00 2015-08-25 04:45:22.250 237 12636.85 103.83 54595.72 88888.00 2015-08-25 04:45:22.375 237 12636.85 103.85 54595.72 88888.00 2015-08-25 04:45:22.500 237 12636.85 103.85 54595.70 88888.00 2015-08-25 04:45:22.625 237 12636.90 103.85 54595.68 88888.00 2015-08-25 04:45:22.750 237 12636.92 103.85 54595.70 88888.00 2015-08-25 04:45:22.875 237 12636.95 103.85 54595.70 88888.00 2015-08-25 04:45:23.000 237 12636.92 103.85 54595.68 88888.00 2015-08-25 04:45:23.125 237 12636.90 103.83 54595.68 88888.00 2015-08-25 04:45:23.250 237 12636.98 103.85 54595.68 88888.00 2015-08-25 04:45:23.375 237 12637.02 103.85 54595.70 88888.00 2015-08-25 04:45:23.500 237 12637.05 103.83 54595.68 88888.00 2015-08-25 04:45:23.625 237 12637.10 103.85 54595.65 88888.00 2015-08-25 04:45:23.750 237 12637.12 103.88 54595.68 88888.00 2015-08-25 04:45:23.875 237 12637.10 103.88 54595.68 88888.00 2015-08-25 04:45:24.000 237 12637.05 103.85 54595.70 88888.00 2015-08-25 04:45:24.125 237 12637.05 103.85 54595.75 88888.00 2015-08-25 04:45:24.250 237 12637.05 103.85 54595.75 88888.00 2015-08-25 04:45:24.375 237 12637.05 103.85 54595.72 88888.00 2015-08-25 04:45:24.500 237 12637.08 103.83 54595.68 88888.00 2015-08-25 04:45:24.625 237 12637.05 103.83 54595.68 88888.00 2015-08-25 04:45:24.750 237 12637.02 103.85 54595.68 88888.00 2015-08-25 04:45:24.875 237 12636.98 103.83 54595.68 88888.00 2015-08-25 04:45:25.000 237 12637.00 103.83 54595.65 88888.00 2015-08-25 04:45:25.125 237 12637.02 103.83 54595.65 88888.00 2015-08-25 04:45:25.250 237 12637.02 103.80 54595.65 88888.00 2015-08-25 04:45:25.375 237 12637.08 103.83 54595.62 88888.00 2015-08-25 04:45:25.500 237 12637.10 103.83 54595.65 88888.00 2015-08-25 04:45:25.625 237 12637.15 103.83 54595.65 88888.00 2015-08-25 04:45:25.750 237 12637.10 103.80 54595.65 88888.00 2015-08-25 04:45:25.875 237 12637.08 103.83 54595.65 88888.00 2015-08-25 04:45:26.000 237 12637.12 103.85 54595.62 88888.00 2015-08-25 04:45:26.125 237 12637.10 103.85 54595.68 88888.00 2015-08-25 04:45:26.250 237 12637.08 103.80 54595.68 88888.00 2015-08-25 04:45:26.375 237 12637.08 103.83 54595.65 88888.00 2015-08-25 04:45:26.500 237 12637.05 103.85 54595.65 88888.00 2015-08-25 04:45:26.625 237 12637.00 103.80 54595.65 88888.00 2015-08-25 04:45:26.750 237 12637.10 103.80 54595.68 88888.00 2015-08-25 04:45:26.875 237 12637.17 103.88 54595.70 88888.00 2015-08-25 04:45:27.000 237 12637.20 103.85 54595.65 88888.00 2015-08-25 04:45:27.125 237 12637.20 103.83 54595.70 88888.00 2015-08-25 04:45:27.250 237 12637.17 103.83 54595.70 88888.00 2015-08-25 04:45:27.375 237 12637.20 103.85 54595.70 88888.00 2015-08-25 04:45:27.500 237 12637.17 103.83 54595.68 88888.00 2015-08-25 04:45:27.625 237 12637.17 103.83 54595.68 88888.00 2015-08-25 04:45:27.750 237 12637.08 103.80 54595.68 88888.00 2015-08-25 04:45:27.875 237 12637.05 103.83 54595.70 88888.00 2015-08-25 04:45:28.000 237 12637.12 103.80 54595.65 88888.00 2015-08-25 04:45:28.125 237 12637.15 103.78 54595.62 88888.00 2015-08-25 04:45:28.250 237 12637.10 103.78 54595.62 88888.00 2015-08-25 04:45:28.375 237 12637.10 103.83 54595.65 88888.00 2015-08-25 04:45:28.500 237 12637.10 103.83 54595.62 88888.00 2015-08-25 04:45:28.625 237 12637.23 103.83 54595.62 88888.00 2015-08-25 04:45:28.750 237 12637.23 103.80 54595.62 88888.00 2015-08-25 04:45:28.875 237 12637.15 103.80 54595.60 88888.00 2015-08-25 04:45:29.000 237 12637.15 103.80 54595.57 88888.00 2015-08-25 04:45:29.125 237 12637.15 103.83 54595.57 88888.00 2015-08-25 04:45:29.250 237 12637.15 103.78 54595.62 88888.00 2015-08-25 04:45:29.375 237 12637.20 103.80 54595.65 88888.00 2015-08-25 04:45:29.500 237 12637.15 103.80 54595.62 88888.00 2015-08-25 04:45:29.625 237 12637.15 103.78 54595.62 88888.00 2015-08-25 04:45:29.750 237 12637.17 103.75 54595.65 88888.00 2015-08-25 04:45:29.875 237 12637.17 103.83 54595.68 88888.00 2015-08-25 04:45:30.000 237 12637.23 103.80 54595.65 88888.00 2015-08-25 04:45:30.125 237 12637.23 103.83 54595.65 88888.00 2015-08-25 04:45:30.250 237 12637.15 103.80 54595.65 88888.00 2015-08-25 04:45:30.375 237 12637.15 103.80 54595.65 88888.00 2015-08-25 04:45:30.500 237 12637.15 103.80 54595.68 88888.00 2015-08-25 04:45:30.625 237 12637.12 103.78 54595.65 88888.00 2015-08-25 04:45:30.750 237 12637.12 103.78 54595.62 88888.00 2015-08-25 04:45:30.875 237 12637.12 103.80 54595.62 88888.00 2015-08-25 04:45:31.000 237 12637.10 103.85 54595.62 88888.00 2015-08-25 04:45:31.125 237 12637.12 103.88 54595.60 88888.00 2015-08-25 04:45:31.250 237 12637.12 103.83 54595.62 88888.00 2015-08-25 04:45:31.375 237 12637.10 103.80 54595.62 88888.00 2015-08-25 04:45:31.500 237 12637.05 103.83 54595.65 88888.00 2015-08-25 04:45:31.625 237 12637.08 103.88 54595.62 88888.00 2015-08-25 04:45:31.750 237 12637.12 103.85 54595.60 88888.00 2015-08-25 04:45:31.875 237 12637.15 103.80 54595.62 88888.00 2015-08-25 04:45:32.000 237 12637.10 103.80 54595.60 88888.00 2015-08-25 04:45:32.125 237 12637.10 103.80 54595.62 88888.00 2015-08-25 04:45:32.250 237 12637.12 103.80 54595.60 88888.00 2015-08-25 04:45:32.375 237 12637.17 103.83 54595.60 88888.00 2015-08-25 04:45:32.500 237 12637.15 103.85 54595.57 88888.00 2015-08-25 04:45:32.625 237 12637.10 103.83 54595.55 88888.00 2015-08-25 04:45:32.750 237 12637.15 103.83 54595.55 88888.00 2015-08-25 04:45:32.875 237 12637.15 103.85 54595.57 88888.00 2015-08-25 04:45:33.000 237 12637.23 103.83 54595.57 88888.00 2015-08-25 04:45:33.125 237 12637.25 103.85 54595.60 88888.00 2015-08-25 04:45:33.250 237 12637.25 103.83 54595.60 88888.00 2015-08-25 04:45:33.375 237 12637.25 103.80 54595.57 88888.00 2015-08-25 04:45:33.500 237 12637.25 103.83 54595.57 88888.00 2015-08-25 04:45:33.625 237 12637.33 103.83 54595.60 88888.00 2015-08-25 04:45:33.750 237 12637.33 103.83 54595.57 88888.00 2015-08-25 04:45:33.875 237 12637.33 103.80 54595.55 88888.00 2015-08-25 04:45:34.000 237 12637.33 103.80 54595.55 88888.00 2015-08-25 04:45:34.125 237 12637.25 103.80 54595.55 88888.00 2015-08-25 04:45:34.250 237 12637.17 103.80 54595.53 88888.00 2015-08-25 04:45:34.375 237 12637.15 103.80 54595.50 88888.00 2015-08-25 04:45:34.500 237 12637.12 103.80 54595.53 88888.00 2015-08-25 04:45:34.625 237 12637.12 103.83 54595.57 88888.00 2015-08-25 04:45:34.750 237 12637.12 103.85 54595.57 88888.00 2015-08-25 04:45:34.875 237 12637.12 103.85 54595.57 88888.00 2015-08-25 04:45:35.000 237 12637.10 103.85 54595.57 88888.00 2015-08-25 04:45:35.125 237 12637.15 103.85 54595.55 88888.00 2015-08-25 04:45:35.250 237 12637.15 103.83 54595.57 88888.00 2015-08-25 04:45:35.375 237 12637.12 103.83 54595.55 88888.00 2015-08-25 04:45:35.500 237 12637.10 103.83 54595.55 88888.00 2015-08-25 04:45:35.625 237 12637.10 103.88 54595.55 88888.00 2015-08-25 04:45:35.750 237 12637.10 103.88 54595.57 88888.00 2015-08-25 04:45:35.875 237 12637.10 103.85 54595.55 88888.00 2015-08-25 04:45:36.000 237 12637.15 103.88 54595.57 88888.00 2015-08-25 04:45:36.125 237 12637.10 103.85 54595.57 88888.00 2015-08-25 04:45:36.250 237 12637.05 103.85 54595.57 88888.00 2015-08-25 04:45:36.375 237 12637.08 103.85 54595.55 88888.00 2015-08-25 04:45:36.500 237 12637.10 103.85 54595.57 88888.00 2015-08-25 04:45:36.625 237 12637.15 103.85 54595.57 88888.00 2015-08-25 04:45:36.750 237 12637.17 103.83 54595.57 88888.00 2015-08-25 04:45:36.875 237 12637.23 103.85 54595.62 88888.00 2015-08-25 04:45:37.000 237 12637.23 103.85 54595.62 88888.00 2015-08-25 04:45:37.125 237 12637.15 103.88 54595.60 88888.00 2015-08-25 04:45:37.250 237 12637.12 103.85 54595.60 88888.00 2015-08-25 04:45:37.375 237 12637.10 103.88 54595.60 88888.00 2015-08-25 04:45:37.500 237 12637.10 103.90 54595.57 88888.00 2015-08-25 04:45:37.625 237 12637.20 103.90 54595.57 88888.00 2015-08-25 04:45:37.750 237 12637.17 103.90 54595.57 88888.00 2015-08-25 04:45:37.875 237 12637.10 103.90 54595.57 88888.00 2015-08-25 04:45:38.000 237 12637.10 103.90 54595.55 88888.00 2015-08-25 04:45:38.125 237 12637.10 103.88 54595.57 88888.00 2015-08-25 04:45:38.250 237 12637.05 103.85 54595.55 88888.00 2015-08-25 04:45:38.375 237 12637.08 103.88 54595.53 88888.00 2015-08-25 04:45:38.500 237 12637.08 103.85 54595.53 88888.00 2015-08-25 04:45:38.625 237 12637.05 103.83 54595.53 88888.00 2015-08-25 04:45:38.750 237 12637.12 103.85 54595.53 88888.00 2015-08-25 04:45:38.875 237 12637.17 103.88 54595.53 88888.00 2015-08-25 04:45:39.000 237 12637.15 103.88 54595.55 88888.00 2015-08-25 04:45:39.125 237 12637.15 103.88 54595.55 88888.00 2015-08-25 04:45:39.250 237 12637.12 103.85 54595.55 88888.00 2015-08-25 04:45:39.375 237 12637.20 103.88 54595.55 88888.00 2015-08-25 04:45:39.500 237 12637.25 103.88 54595.55 88888.00 2015-08-25 04:45:39.625 237 12637.27 103.88 54595.57 88888.00 2015-08-25 04:45:39.750 237 12637.23 103.85 54595.55 88888.00 2015-08-25 04:45:39.875 237 12637.17 103.83 54595.53 88888.00 2015-08-25 04:45:40.000 237 12637.10 103.83 54595.53 88888.00 2015-08-25 04:45:40.125 237 12637.15 103.88 54595.53 88888.00 2015-08-25 04:45:40.250 237 12637.20 103.85 54595.53 88888.00 2015-08-25 04:45:40.375 237 12637.23 103.88 54595.53 88888.00 2015-08-25 04:45:40.500 237 12637.17 103.85 54595.53 88888.00 2015-08-25 04:45:40.625 237 12637.20 103.83 54595.50 88888.00 2015-08-25 04:45:40.750 237 12637.25 103.85 54595.47 88888.00 2015-08-25 04:45:40.875 237 12637.20 103.88 54595.50 88888.00 2015-08-25 04:45:41.000 237 12637.17 103.85 54595.50 88888.00 2015-08-25 04:45:41.125 237 12637.20 103.85 54595.50 88888.00 2015-08-25 04:45:41.250 237 12637.12 103.85 54595.50 88888.00 2015-08-25 04:45:41.375 237 12637.15 103.85 54595.50 88888.00 2015-08-25 04:45:41.500 237 12637.20 103.88 54595.50 88888.00 2015-08-25 04:45:41.625 237 12637.20 103.85 54595.47 88888.00 2015-08-25 04:45:41.750 237 12637.17 103.88 54595.50 88888.00 2015-08-25 04:45:41.875 237 12637.23 103.85 54595.50 88888.00 2015-08-25 04:45:42.000 237 12637.20 103.85 54595.53 88888.00 2015-08-25 04:45:42.125 237 12637.20 103.85 54595.53 88888.00 2015-08-25 04:45:42.250 237 12637.25 103.88 54595.50 88888.00 2015-08-25 04:45:42.375 237 12637.25 103.85 54595.53 88888.00 2015-08-25 04:45:42.500 237 12637.25 103.88 54595.53 88888.00 2015-08-25 04:45:42.625 237 12637.27 103.85 54595.53 88888.00 2015-08-25 04:45:42.750 237 12637.30 103.83 54595.50 88888.00 2015-08-25 04:45:42.875 237 12637.35 103.83 54595.47 88888.00 2015-08-25 04:45:43.000 237 12637.35 103.83 54595.50 88888.00 2015-08-25 04:45:43.125 237 12637.20 103.83 54595.53 88888.00 2015-08-25 04:45:43.250 237 12637.12 103.83 54595.50 88888.00 2015-08-25 04:45:43.375 237 12637.15 103.83 54595.47 88888.00 2015-08-25 04:45:43.500 237 12637.15 103.80 54595.50 88888.00 2015-08-25 04:45:43.625 237 12637.17 103.80 54595.50 88888.00 2015-08-25 04:45:43.750 237 12637.17 103.85 54595.47 88888.00 2015-08-25 04:45:43.875 237 12637.15 103.85 54595.47 88888.00 2015-08-25 04:45:44.000 237 12637.17 103.85 54595.47 88888.00 2015-08-25 04:45:44.125 237 12637.30 103.83 54595.47 88888.00 2015-08-25 04:45:44.250 237 12637.33 103.80 54595.53 88888.00 2015-08-25 04:45:44.375 237 12637.33 103.85 54595.53 88888.00 2015-08-25 04:45:44.500 237 12637.23 103.85 54595.53 88888.00 2015-08-25 04:45:44.625 237 12637.17 103.85 54595.50 88888.00 2015-08-25 04:45:44.750 237 12637.27 103.83 54595.50 88888.00 2015-08-25 04:45:44.875 237 12637.30 103.85 54595.50 88888.00 2015-08-25 04:45:45.000 237 12637.30 103.85 54595.47 88888.00 2015-08-25 04:45:45.125 237 12637.27 103.83 54595.47 88888.00 2015-08-25 04:45:45.250 237 12637.25 103.78 54595.50 88888.00 2015-08-25 04:45:45.375 237 12637.33 103.83 54595.50 88888.00 2015-08-25 04:45:45.500 237 12637.23 103.85 54595.53 88888.00 2015-08-25 04:45:45.625 237 12637.23 103.83 54595.50 88888.00 2015-08-25 04:45:45.750 237 12637.23 103.80 54595.47 88888.00 2015-08-25 04:45:45.875 237 12637.25 103.83 54595.45 88888.00 2015-08-25 04:45:46.000 237 12637.20 103.80 54595.45 88888.00 2015-08-25 04:45:46.125 237 12637.17 103.80 54595.50 88888.00 2015-08-25 04:45:46.250 237 12637.15 103.75 54595.50 88888.00 2015-08-25 04:45:46.375 237 12637.23 103.75 54595.47 88888.00 2015-08-25 04:45:46.500 237 12637.23 103.80 54595.45 88888.00 2015-08-25 04:45:46.625 237 12637.25 103.78 54595.45 88888.00 2015-08-25 04:45:46.750 237 12637.25 103.80 54595.47 88888.00 2015-08-25 04:45:46.875 237 12637.27 103.78 54595.47 88888.00 2015-08-25 04:45:47.000 237 12637.33 103.75 54595.45 88888.00 2015-08-25 04:45:47.125 237 12637.35 103.78 54595.45 88888.00 2015-08-25 04:45:47.250 237 12637.30 103.75 54595.45 88888.00 2015-08-25 04:45:47.375 237 12637.30 103.80 54595.45 88888.00 2015-08-25 04:45:47.500 237 12637.33 103.80 54595.45 88888.00 2015-08-25 04:45:47.625 237 12637.30 103.80 54595.47 88888.00 2015-08-25 04:45:47.750 237 12637.30 103.78 54595.45 88888.00 2015-08-25 04:45:47.875 237 12637.38 103.78 54595.47 88888.00 2015-08-25 04:45:48.000 237 12637.35 103.75 54595.45 88888.00 2015-08-25 04:45:48.125 237 12637.35 103.75 54595.45 88888.00 2015-08-25 04:45:48.250 237 12637.35 103.75 54595.50 88888.00 2015-08-25 04:45:48.375 237 12637.40 103.72 54595.47 88888.00 2015-08-25 04:45:48.500 237 12637.35 103.75 54595.45 88888.00 2015-08-25 04:45:48.625 237 12637.25 103.78 54595.47 88888.00 2015-08-25 04:45:48.750 237 12637.20 103.78 54595.50 88888.00 2015-08-25 04:45:48.875 237 12637.25 103.75 54595.47 88888.00 2015-08-25 04:45:49.000 237 12637.30 103.78 54595.45 88888.00 2015-08-25 04:45:49.125 237 12637.30 103.72 54595.47 88888.00 2015-08-25 04:45:49.250 237 12637.27 103.75 54595.45 88888.00 2015-08-25 04:45:49.375 237 12637.25 103.78 54595.45 88888.00 2015-08-25 04:45:49.500 237 12637.27 103.78 54595.45 88888.00 2015-08-25 04:45:49.625 237 12637.25 103.75 54595.47 88888.00 2015-08-25 04:45:49.750 237 12637.27 103.72 54595.47 88888.00 2015-08-25 04:45:49.875 237 12637.23 103.72 54595.45 88888.00 2015-08-25 04:45:50.000 237 12637.25 103.70 54595.45 88888.00 2015-08-25 04:45:50.125 237 12637.25 103.70 54595.45 88888.00 2015-08-25 04:45:50.250 237 12637.27 103.70 54595.45 88888.00 2015-08-25 04:45:50.375 237 12637.33 103.67 54595.45 88888.00 2015-08-25 04:45:50.500 237 12637.38 103.72 54595.45 88888.00 2015-08-25 04:45:50.625 237 12637.35 103.75 54595.47 88888.00 2015-08-25 04:45:50.750 237 12637.33 103.70 54595.47 88888.00 2015-08-25 04:45:50.875 237 12637.38 103.67 54595.43 88888.00 2015-08-25 04:45:51.000 237 12637.38 103.70 54595.38 88888.00 2015-08-25 04:45:51.125 237 12637.33 103.67 54595.40 88888.00 2015-08-25 04:45:51.250 237 12637.25 103.67 54595.43 88888.00 2015-08-25 04:45:51.375 237 12637.25 103.67 54595.43 88888.00 2015-08-25 04:45:51.500 237 12637.27 103.67 54595.45 88888.00 2015-08-25 04:45:51.625 237 12637.27 103.67 54595.43 88888.00 2015-08-25 04:45:51.750 237 12637.33 103.67 54595.40 88888.00 2015-08-25 04:45:51.875 237 12637.38 103.70 54595.38 88888.00 2015-08-25 04:45:52.000 237 12637.40 103.67 54595.35 88888.00 2015-08-25 04:45:52.125 237 12637.40 103.62 54595.38 88888.00 2015-08-25 04:45:52.250 237 12637.35 103.60 54595.38 88888.00 2015-08-25 04:45:52.375 237 12637.35 103.62 54595.40 88888.00 2015-08-25 04:45:52.500 237 12637.35 103.62 54595.43 88888.00 2015-08-25 04:45:52.625 237 12637.38 103.62 54595.38 88888.00 2015-08-25 04:45:52.750 237 12637.40 103.60 54595.35 88888.00 2015-08-25 04:45:52.875 237 12637.42 103.58 54595.38 88888.00 2015-08-25 04:45:53.000 237 12637.40 103.58 54595.35 88888.00 2015-08-25 04:45:53.125 237 12637.38 103.58 54595.38 88888.00 2015-08-25 04:45:53.250 237 12637.35 103.58 54595.38 88888.00 2015-08-25 04:45:53.375 237 12637.40 103.58 54595.38 88888.00 2015-08-25 04:45:53.500 237 12637.42 103.58 54595.38 88888.00 2015-08-25 04:45:53.625 237 12637.42 103.55 54595.32 88888.00 2015-08-25 04:45:53.750 237 12637.40 103.55 54595.35 88888.00 2015-08-25 04:45:53.875 237 12637.38 103.53 54595.38 88888.00 2015-08-25 04:45:54.000 237 12637.38 103.53 54595.38 88888.00 2015-08-25 04:45:54.125 237 12637.38 103.53 54595.40 88888.00 2015-08-25 04:45:54.250 237 12637.33 103.55 54595.40 88888.00 2015-08-25 04:45:54.375 237 12637.38 103.55 54595.38 88888.00 2015-08-25 04:45:54.500 237 12637.38 103.50 54595.38 88888.00 2015-08-25 04:45:54.625 237 12637.42 103.50 54595.35 88888.00 2015-08-25 04:45:54.750 237 12637.40 103.55 54595.38 88888.00 2015-08-25 04:45:54.875 237 12637.38 103.53 54595.38 88888.00 2015-08-25 04:45:55.000 237 12637.45 103.50 54595.38 88888.00 2015-08-25 04:45:55.125 237 12637.52 103.53 54595.40 88888.00 2015-08-25 04:45:55.250 237 12637.50 103.53 54595.38 88888.00 2015-08-25 04:45:55.375 237 12637.52 103.50 54595.32 88888.00 2015-08-25 04:45:55.500 237 12637.50 103.47 54595.35 88888.00 2015-08-25 04:45:55.625 237 12637.52 103.50 54595.38 88888.00 2015-08-25 04:45:55.750 237 12637.55 103.47 54595.40 88888.00 2015-08-25 04:45:55.875 237 12637.42 103.45 54595.38 88888.00 2015-08-25 04:45:56.000 237 12637.38 103.45 54595.43 88888.00 2015-08-25 04:45:56.125 237 12637.38 103.47 54595.38 88888.00 2015-08-25 04:45:56.250 237 12637.42 103.47 54595.40 88888.00 2015-08-25 04:45:56.375 237 12637.45 103.50 54595.38 88888.00 2015-08-25 04:45:56.500 237 12637.42 103.47 54595.32 88888.00 2015-08-25 04:45:56.625 237 12637.42 103.45 54595.32 88888.00 2015-08-25 04:45:56.750 237 12637.45 103.47 54595.35 88888.00 2015-08-25 04:45:56.875 237 12637.50 103.47 54595.38 88888.00 2015-08-25 04:45:57.000 237 12637.48 103.42 54595.35 88888.00 2015-08-25 04:45:57.125 237 12637.45 103.45 54595.38 88888.00 2015-08-25 04:45:57.250 237 12637.45 103.47 54595.40 88888.00 2015-08-25 04:45:57.375 237 12637.48 103.45 54595.38 88888.00 2015-08-25 04:45:57.500 237 12637.50 103.47 54595.35 88888.00 2015-08-25 04:45:57.625 237 12637.52 103.47 54595.35 88888.00 2015-08-25 04:45:57.750 237 12637.48 103.42 54595.38 88888.00 2015-08-25 04:45:57.875 237 12637.48 103.40 54595.38 88888.00 2015-08-25 04:45:58.000 237 12637.50 103.42 54595.35 88888.00 2015-08-25 04:45:58.125 237 12637.50 103.40 54595.32 88888.00 2015-08-25 04:45:58.250 237 12637.50 103.38 54595.32 88888.00 2015-08-25 04:45:58.375 237 12637.52 103.38 54595.32 88888.00 2015-08-25 04:45:58.500 237 12637.52 103.40 54595.35 88888.00 2015-08-25 04:45:58.625 237 12637.50 103.35 54595.32 88888.00 2015-08-25 04:45:58.750 237 12637.50 103.35 54595.32 88888.00 2015-08-25 04:45:58.875 237 12637.48 103.33 54595.32 88888.00 2015-08-25 04:45:59.000 237 12637.52 103.35 54595.30 88888.00 2015-08-25 04:45:59.125 237 12637.58 103.35 54595.30 88888.00 2015-08-25 04:45:59.250 237 12637.55 103.38 54595.32 88888.00 2015-08-25 04:45:59.375 237 12637.58 103.38 54595.30 88888.00 2015-08-25 04:45:59.500 237 12637.58 103.33 54595.32 88888.00 2015-08-25 04:45:59.625 237 12637.52 103.33 54595.32 88888.00 2015-08-25 04:45:59.750 237 12637.52 103.33 54595.32 88888.00 2015-08-25 04:45:59.875 237 12637.52 103.35 54595.35 88888.00 2015-08-25 04:46:00.000 237 12637.55 103.33 54595.35 88888.00 2015-08-25 04:46:00.125 237 12637.58 103.33 54595.35 88888.00 2015-08-25 04:46:00.250 237 12637.60 103.33 54595.32 88888.00 2015-08-25 04:46:00.375 237 12637.60 103.33 54595.32 88888.00 2015-08-25 04:46:00.500 237 12637.58 103.33 54595.32 88888.00 2015-08-25 04:46:00.625 237 12637.60 103.35 54595.32 88888.00 2015-08-25 04:46:00.750 237 12637.60 103.30 54595.32 88888.00 2015-08-25 04:46:00.875 237 12637.55 103.33 54595.32 88888.00 2015-08-25 04:46:01.000 237 12637.58 103.28 54595.35 88888.00 2015-08-25 04:46:01.125 237 12637.60 103.28 54595.35 88888.00 2015-08-25 04:46:01.250 237 12637.60 103.28 54595.35 88888.00 2015-08-25 04:46:01.375 237 12637.65 103.28 54595.35 88888.00 2015-08-25 04:46:01.500 237 12637.67 103.25 54595.32 88888.00 2015-08-25 04:46:01.625 237 12637.67 103.28 54595.28 88888.00 2015-08-25 04:46:01.750 237 12637.67 103.25 54595.28 88888.00 2015-08-25 04:46:01.875 237 12637.62 103.25 54595.30 88888.00 2015-08-25 04:46:02.000 237 12637.62 103.25 54595.30 88888.00 2015-08-25 04:46:02.125 237 12637.67 103.22 54595.30 88888.00 2015-08-25 04:46:02.250 237 12637.77 103.20 54595.30 88888.00 2015-08-25 04:46:02.375 237 12637.77 103.22 54595.28 88888.00 2015-08-25 04:46:02.500 237 12637.73 103.20 54595.30 88888.00 2015-08-25 04:46:02.625 237 12637.73 103.20 54595.30 88888.00 2015-08-25 04:46:02.750 237 12637.73 103.20 54595.30 88888.00 2015-08-25 04:46:02.875 237 12637.75 103.22 54595.30 88888.00 2015-08-25 04:46:03.000 237 12637.75 103.22 54595.30 88888.00 2015-08-25 04:46:03.125 237 12637.67 103.20 54595.32 88888.00 2015-08-25 04:46:03.250 237 12637.73 103.22 54595.32 88888.00 2015-08-25 04:46:03.375 237 12637.75 103.20 54595.30 88888.00 2015-08-25 04:46:03.500 237 12637.70 103.22 54595.30 88888.00 2015-08-25 04:46:03.625 237 12637.67 103.20 54595.28 88888.00 2015-08-25 04:46:03.750 237 12637.67 103.17 54595.28 88888.00 2015-08-25 04:46:03.875 237 12637.67 103.15 54595.28 88888.00 2015-08-25 04:46:04.000 237 12637.73 103.17 54595.28 88888.00 2015-08-25 04:46:04.125 237 12637.75 103.17 54595.28 88888.00 2015-08-25 04:46:04.250 237 12637.75 103.15 54595.30 88888.00 2015-08-25 04:46:04.375 237 12637.83 103.17 54595.32 88888.00 2015-08-25 04:46:04.500 237 12637.85 103.17 54595.30 88888.00 2015-08-25 04:46:04.625 237 12637.80 103.17 54595.30 88888.00 2015-08-25 04:46:04.750 237 12637.73 103.17 54595.28 88888.00 2015-08-25 04:46:04.875 237 12637.73 103.17 54595.25 88888.00 2015-08-25 04:46:05.000 237 12637.75 103.17 54595.25 88888.00 2015-08-25 04:46:05.125 237 12637.80 103.15 54595.28 88888.00 2015-08-25 04:46:05.250 237 12637.75 103.15 54595.28 88888.00 2015-08-25 04:46:05.375 237 12637.77 103.17 54595.28 88888.00 2015-08-25 04:46:05.500 237 12637.83 103.17 54595.28 88888.00 2015-08-25 04:46:05.625 237 12637.83 103.15 54595.28 88888.00 2015-08-25 04:46:05.750 237 12637.80 103.15 54595.30 88888.00 2015-08-25 04:46:05.875 237 12637.77 103.15 54595.30 88888.00 2015-08-25 04:46:06.000 237 12637.80 103.15 54595.28 88888.00 2015-08-25 04:46:06.125 237 12637.83 103.15 54595.30 88888.00 2015-08-25 04:46:06.250 237 12637.80 103.15 54595.32 88888.00 2015-08-25 04:46:06.375 237 12637.80 103.12 54595.30 88888.00 2015-08-25 04:46:06.500 237 12637.85 103.12 54595.30 88888.00 2015-08-25 04:46:06.625 237 12637.92 103.12 54595.30 88888.00 2015-08-25 04:46:06.750 237 12637.88 103.12 54595.28 88888.00 2015-08-25 04:46:06.875 237 12637.77 103.12 54595.25 88888.00 2015-08-25 04:46:07.000 237 12637.77 103.10 54595.25 88888.00 2015-08-25 04:46:07.125 237 12637.80 103.10 54595.30 88888.00 2015-08-25 04:46:07.250 237 12637.80 103.08 54595.30 88888.00 2015-08-25 04:46:07.375 237 12637.85 103.10 54595.30 88888.00 2015-08-25 04:46:07.500 237 12637.77 103.12 54595.30 88888.00 2015-08-25 04:46:07.625 237 12637.77 103.10 54595.30 88888.00 2015-08-25 04:46:07.750 237 12637.85 103.10 54595.28 88888.00 2015-08-25 04:46:07.875 237 12637.85 103.08 54595.25 88888.00 2015-08-25 04:46:08.000 237 12637.88 103.05 54595.25 88888.00 2015-08-25 04:46:08.125 237 12637.88 103.05 54595.22 88888.00 2015-08-25 04:46:08.250 237 12637.85 103.08 54595.22 88888.00 2015-08-25 04:46:08.375 237 12637.92 103.10 54595.22 88888.00 2015-08-25 04:46:08.500 237 12637.85 103.08 54595.25 88888.00 2015-08-25 04:46:08.625 237 12637.80 103.05 54595.22 88888.00 2015-08-25 04:46:08.750 237 12637.83 103.05 54595.22 88888.00 2015-08-25 04:46:08.875 237 12637.88 103.08 54595.25 88888.00 2015-08-25 04:46:09.000 237 12637.85 103.08 54595.25 88888.00 2015-08-25 04:46:09.125 237 12637.77 103.08 54595.28 88888.00 2015-08-25 04:46:09.250 237 12637.77 103.05 54595.28 88888.00 2015-08-25 04:46:09.375 237 12637.83 103.05 54595.25 88888.00 2015-08-25 04:46:09.500 237 12637.88 103.03 54595.25 88888.00 2015-08-25 04:46:09.625 237 12637.90 103.03 54595.22 88888.00 2015-08-25 04:46:09.750 237 12637.92 103.05 54595.22 88888.00 2015-08-25 04:46:09.875 237 12637.95 103.08 54595.20 88888.00 2015-08-25 04:46:10.000 237 12638.02 103.05 54595.18 88888.00 2015-08-25 04:46:10.125 237 12638.05 103.03 54595.18 88888.00 2015-08-25 04:46:10.250 237 12637.98 103.03 54595.20 88888.00 2015-08-25 04:46:10.375 237 12638.02 103.05 54595.20 88888.00 2015-08-25 04:46:10.500 237 12638.02 103.05 54595.20 88888.00 2015-08-25 04:46:10.625 237 12638.00 103.05 54595.18 88888.00 2015-08-25 04:46:10.750 237 12638.00 103.08 54595.18 88888.00 2015-08-25 04:46:10.875 237 12638.02 103.05 54595.20 88888.00 2015-08-25 04:46:11.000 237 12638.00 103.08 54595.20 88888.00 2015-08-25 04:46:11.125 237 12638.00 103.08 54595.18 88888.00 2015-08-25 04:46:11.250 237 12638.05 103.05 54595.18 88888.00 2015-08-25 04:46:11.375 237 12637.98 103.05 54595.18 88888.00 2015-08-25 04:46:11.500 237 12637.98 103.03 54595.18 88888.00 2015-08-25 04:46:11.625 237 12637.98 103.00 54595.18 88888.00 2015-08-25 04:46:11.750 237 12638.00 103.00 54595.20 88888.00 2015-08-25 04:46:11.875 237 12638.00 103.03 54595.20 88888.00 2015-08-25 04:46:12.000 237 12638.08 103.00 54595.18 88888.00 2015-08-25 04:46:12.125 237 12638.08 102.97 54595.20 88888.00 2015-08-25 04:46:12.250 237 12638.02 103.00 54595.20 88888.00 2015-08-25 04:46:12.375 237 12638.02 103.00 54595.22 88888.00 2015-08-25 04:46:12.500 237 12638.10 102.97 54595.22 88888.00 2015-08-25 04:46:12.625 237 12638.10 102.97 54595.20 88888.00 2015-08-25 04:46:12.750 237 12638.12 102.97 54595.20 88888.00 2015-08-25 04:46:12.875 237 12638.05 102.97 54595.20 88888.00 2015-08-25 04:46:13.000 237 12638.02 102.97 54595.20 88888.00 2015-08-25 04:46:13.125 237 12638.00 102.95 54595.20 88888.00 2015-08-25 04:46:13.250 237 12638.00 102.97 54595.20 88888.00 2015-08-25 04:46:13.375 237 12638.08 102.97 54595.20 88888.00 2015-08-25 04:46:13.500 237 12638.08 103.00 54595.20 88888.00 2015-08-25 04:46:13.625 237 12638.10 103.00 54595.18 88888.00 2015-08-25 04:46:13.750 237 12638.17 103.00 54595.18 88888.00 2015-08-25 04:46:13.875 237 12638.20 103.03 54595.20 88888.00 2015-08-25 04:46:14.000 237 12638.23 102.97 54595.18 88888.00 2015-08-25 04:46:14.125 237 12638.25 102.95 54595.18 88888.00 2015-08-25 04:46:14.250 237 12638.25 102.97 54595.18 88888.00 2015-08-25 04:46:14.375 237 12638.25 102.97 54595.12 88888.00 2015-08-25 04:46:14.500 237 12638.27 102.95 54595.15 88888.00 2015-08-25 04:46:14.625 237 12638.27 102.97 54595.18 88888.00 2015-08-25 04:46:14.750 237 12638.27 102.97 54595.18 88888.00 2015-08-25 04:46:14.875 237 12638.33 102.95 54595.18 88888.00 2015-08-25 04:46:15.000 237 12638.33 102.97 54595.15 88888.00 2015-08-25 04:46:15.125 237 12638.30 102.97 54595.15 88888.00 2015-08-25 04:46:15.250 237 12638.23 102.92 54595.12 88888.00 2015-08-25 04:46:15.375 237 12638.23 102.92 54595.12 88888.00 2015-08-25 04:46:15.500 237 12638.25 102.95 54595.15 88888.00 2015-08-25 04:46:15.625 237 12638.23 102.92 54595.20 88888.00 2015-08-25 04:46:15.750 237 12638.20 102.90 54595.20 88888.00 2015-08-25 04:46:15.875 237 12638.25 102.90 54595.15 88888.00 2015-08-25 04:46:16.000 237 12638.27 102.90 54595.15 88888.00 2015-08-25 04:46:16.125 237 12638.30 102.90 54595.15 88888.00 2015-08-25 04:46:16.250 237 12638.35 102.90 54595.18 88888.00 2015-08-25 04:46:16.375 237 12638.38 102.92 54595.15 88888.00 2015-08-25 04:46:16.500 237 12638.35 102.88 54595.12 88888.00 2015-08-25 04:46:16.625 237 12638.30 102.88 54595.15 88888.00 2015-08-25 04:46:16.750 237 12638.35 102.88 54595.18 88888.00 2015-08-25 04:46:16.875 237 12638.40 102.90 54595.15 88888.00 2015-08-25 04:46:17.000 237 12638.45 102.85 54595.15 88888.00 2015-08-25 04:46:17.125 237 12638.42 102.85 54595.12 88888.00 2015-08-25 04:46:17.250 237 12638.42 102.85 54595.15 88888.00 2015-08-25 04:46:17.375 237 12638.42 102.88 54595.15 88888.00 2015-08-25 04:46:17.500 237 12638.38 102.88 54595.15 88888.00 2015-08-25 04:46:17.625 237 12638.38 102.88 54595.18 88888.00 2015-08-25 04:46:17.750 237 12638.38 102.92 54595.18 88888.00 2015-08-25 04:46:17.875 237 12638.45 102.90 54595.15 88888.00 2015-08-25 04:46:18.000 237 12638.50 102.90 54595.15 88888.00 2015-08-25 04:46:18.125 237 12638.52 102.85 54595.15 88888.00 2015-08-25 04:46:18.250 237 12638.52 102.85 54595.15 88888.00 2015-08-25 04:46:18.375 237 12638.50 102.85 54595.12 88888.00 2015-08-25 04:46:18.500 237 12638.42 102.85 54595.07 88888.00 2015-08-25 04:46:18.625 237 12638.42 102.83 54595.07 88888.00 2015-08-25 04:46:18.750 237 12638.50 102.85 54595.07 88888.00 2015-08-25 04:46:18.875 237 12638.55 102.85 54595.10 88888.00 2015-08-25 04:46:19.000 237 12638.55 102.83 54595.10 88888.00 2015-08-25 04:46:19.125 237 12638.52 102.83 54595.12 88888.00 2015-08-25 04:46:19.250 237 12638.50 102.75 54595.12 88888.00 2015-08-25 04:46:19.375 237 12638.50 102.78 54595.12 88888.00 2015-08-25 04:46:19.500 237 12638.48 102.83 54595.10 88888.00 2015-08-25 04:46:19.625 237 12638.48 102.80 54595.10 88888.00 2015-08-25 04:46:19.750 237 12638.52 102.80 54595.10 88888.00 2015-08-25 04:46:19.875 237 12638.52 102.80 54595.07 88888.00 2015-08-25 04:46:20.000 237 12638.50 102.78 54595.07 88888.00 2015-08-25 04:46:20.125 237 12638.55 102.78 54595.07 88888.00 2015-08-25 04:46:20.250 237 12638.52 102.75 54595.05 88888.00 2015-08-25 04:46:20.375 237 12638.58 102.78 54595.07 88888.00 2015-08-25 04:46:20.500 237 12638.52 102.80 54595.07 88888.00 2015-08-25 04:46:20.625 237 12638.48 102.78 54595.05 88888.00 2015-08-25 04:46:20.750 237 12638.48 102.78 54595.05 88888.00 2015-08-25 04:46:20.875 237 12638.52 102.78 54595.07 88888.00 2015-08-25 04:46:21.000 237 12638.50 102.78 54595.07 88888.00 2015-08-25 04:46:21.125 237 12638.50 102.75 54595.10 88888.00 2015-08-25 04:46:21.250 237 12638.50 102.75 54595.10 88888.00 2015-08-25 04:46:21.375 237 12638.52 102.75 54595.07 88888.00 2015-08-25 04:46:21.500 237 12638.62 102.78 54595.12 88888.00 2015-08-25 04:46:21.625 237 12638.70 102.78 54595.07 88888.00 2015-08-25 04:46:21.750 237 12638.75 102.72 54595.07 88888.00 2015-08-25 04:46:21.875 237 12638.70 102.70 54595.05 88888.00 2015-08-25 04:46:22.000 237 12638.73 102.70 54595.05 88888.00 2015-08-25 04:46:22.125 237 12638.67 102.70 54595.05 88888.00 2015-08-25 04:46:22.250 237 12638.65 102.72 54595.07 88888.00 2015-08-25 04:46:22.375 237 12638.67 102.70 54595.07 88888.00 2015-08-25 04:46:22.500 237 12638.70 102.70 54595.05 88888.00 2015-08-25 04:46:22.625 237 12638.67 102.70 54595.05 88888.00 2015-08-25 04:46:22.750 237 12638.67 102.70 54595.05 88888.00 2015-08-25 04:46:22.875 237 12638.65 102.72 54595.05 88888.00 2015-08-25 04:46:23.000 237 12638.65 102.72 54595.03 88888.00 2015-08-25 04:46:23.125 237 12638.67 102.70 54595.03 88888.00 2015-08-25 04:46:23.250 237 12638.67 102.65 54595.03 88888.00 2015-08-25 04:46:23.375 237 12638.70 102.70 54595.00 88888.00 2015-08-25 04:46:23.500 237 12638.62 102.67 54594.97 88888.00 2015-08-25 04:46:23.625 237 12638.60 102.67 54594.97 88888.00 2015-08-25 04:46:23.750 237 12638.60 102.70 54595.03 88888.00 2015-08-25 04:46:23.875 237 12638.65 102.70 54595.07 88888.00 2015-08-25 04:46:24.000 237 12638.70 102.70 54595.07 88888.00 2015-08-25 04:46:24.125 237 12638.70 102.67 54595.07 88888.00 2015-08-25 04:46:24.250 237 12638.60 102.65 54595.10 88888.00 2015-08-25 04:46:24.375 237 12638.58 102.70 54595.07 88888.00 2015-08-25 04:46:24.500 237 12638.58 102.67 54595.05 88888.00 2015-08-25 04:46:24.625 237 12638.65 102.65 54595.07 88888.00 2015-08-25 04:46:24.750 237 12638.73 102.65 54595.05 88888.00 2015-08-25 04:46:24.875 237 12638.70 102.65 54595.05 88888.00 2015-08-25 04:46:25.000 237 12638.73 102.65 54595.03 88888.00 2015-08-25 04:46:25.125 237 12638.75 102.67 54595.05 88888.00 2015-08-25 04:46:25.250 237 12638.70 102.67 54595.05 88888.00 2015-08-25 04:46:25.375 237 12638.75 102.67 54595.03 88888.00 2015-08-25 04:46:25.500 237 12638.75 102.62 54595.00 88888.00 2015-08-25 04:46:25.625 237 12638.75 102.62 54595.00 88888.00 2015-08-25 04:46:25.750 237 12638.75 102.62 54595.03 88888.00 2015-08-25 04:46:25.875 237 12638.75 102.62 54595.03 88888.00 2015-08-25 04:46:26.000 237 12638.80 102.62 54595.03 88888.00 2015-08-25 04:46:26.125 237 12638.83 102.60 54595.05 88888.00 2015-08-25 04:46:26.250 237 12638.80 102.60 54595.07 88888.00 2015-08-25 04:46:26.375 237 12638.83 102.60 54595.05 88888.00 2015-08-25 04:46:26.500 237 12638.83 102.58 54595.05 88888.00 2015-08-25 04:46:26.625 237 12638.83 102.58 54595.05 88888.00 2015-08-25 04:46:26.750 237 12638.83 102.58 54595.03 88888.00 2015-08-25 04:46:26.875 237 12638.85 102.58 54595.03 88888.00 2015-08-25 04:46:27.000 237 12638.85 102.55 54595.05 88888.00 2015-08-25 04:46:27.125 237 12638.85 102.55 54595.07 88888.00 2015-08-25 04:46:27.250 237 12638.90 102.55 54595.10 88888.00 2015-08-25 04:46:27.375 237 12639.00 102.55 54595.10 88888.00 2015-08-25 04:46:27.500 237 12638.90 102.58 54595.10 88888.00 2015-08-25 04:46:27.625 237 12638.80 102.55 54595.07 88888.00 2015-08-25 04:46:27.750 237 12638.88 102.55 54595.05 88888.00 2015-08-25 04:46:27.875 237 12638.88 102.53 54595.07 88888.00 2015-08-25 04:46:28.000 237 12638.85 102.50 54595.07 88888.00 2015-08-25 04:46:28.125 237 12638.80 102.50 54595.05 88888.00 2015-08-25 04:46:28.250 237 12638.80 102.47 54595.00 88888.00 2015-08-25 04:46:28.375 237 12638.92 102.50 54595.00 88888.00 2015-08-25 04:46:28.500 237 12638.92 102.50 54595.03 88888.00 2015-08-25 04:46:28.625 237 12638.98 102.50 54595.05 88888.00 2015-08-25 04:46:28.750 237 12639.00 102.50 54595.07 88888.00 2015-08-25 04:46:28.875 237 12638.98 102.47 54595.05 88888.00 2015-08-25 04:46:29.000 237 12638.95 102.45 54595.00 88888.00 2015-08-25 04:46:29.125 237 12638.90 102.45 54595.00 88888.00 2015-08-25 04:46:29.250 237 12638.90 102.45 54595.03 88888.00 2015-08-25 04:46:29.375 237 12638.98 102.47 54595.05 88888.00 2015-08-25 04:46:29.500 237 12639.00 102.45 54595.03 88888.00 2015-08-25 04:46:29.625 237 12638.98 102.47 54595.00 88888.00 2015-08-25 04:46:29.750 237 12639.00 102.50 54594.97 88888.00 2015-08-25 04:46:29.875 237 12639.08 102.50 54594.97 88888.00 2015-08-25 04:46:30.000 237 12639.10 102.47 54594.97 88888.00 2015-08-25 04:46:30.125 237 12639.05 102.45 54595.00 88888.00 2015-08-25 04:46:30.250 237 12639.00 102.47 54595.00 88888.00 2015-08-25 04:46:30.375 237 12639.00 102.45 54595.00 88888.00 2015-08-25 04:46:30.500 237 12639.08 102.45 54594.97 88888.00 2015-08-25 04:46:30.625 237 12639.12 102.45 54595.00 88888.00 2015-08-25 04:46:30.750 237 12639.10 102.42 54594.95 88888.00 2015-08-25 04:46:30.875 237 12639.00 102.40 54594.93 88888.00 2015-08-25 04:46:31.000 237 12639.00 102.40 54595.03 88888.00 2015-08-25 04:46:31.125 237 12639.12 102.42 54595.05 88888.00 2015-08-25 04:46:31.250 237 12639.10 102.40 54595.03 88888.00 2015-08-25 04:46:31.375 237 12639.15 102.38 54595.00 88888.00 2015-08-25 04:46:31.500 237 12639.12 102.38 54595.00 88888.00 2015-08-25 04:46:31.625 237 12639.10 102.38 54595.00 88888.00 2015-08-25 04:46:31.750 237 12639.15 102.40 54595.00 88888.00 2015-08-25 04:46:31.875 237 12639.17 102.38 54594.97 88888.00 2015-08-25 04:46:32.000 237 12639.12 102.35 54594.95 88888.00 2015-08-25 04:46:32.125 237 12639.10 102.38 54594.97 88888.00 2015-08-25 04:46:32.250 237 12639.08 102.35 54595.03 88888.00 2015-08-25 04:46:32.375 237 12639.15 102.35 54595.03 88888.00 2015-08-25 04:46:32.500 237 12639.12 102.33 54595.03 88888.00 2015-08-25 04:46:32.625 237 12639.12 102.35 54595.03 88888.00 2015-08-25 04:46:32.750 237 12639.17 102.35 54595.03 88888.00 2015-08-25 04:46:32.875 237 12639.23 102.33 54595.00 88888.00 2015-08-25 04:46:33.000 237 12639.25 102.30 54595.00 88888.00 2015-08-25 04:46:33.125 237 12639.27 102.33 54595.03 88888.00 2015-08-25 04:46:33.250 237 12639.27 102.28 54595.03 88888.00 2015-08-25 04:46:33.375 237 12639.25 102.28 54595.00 88888.00 2015-08-25 04:46:33.500 237 12639.23 102.30 54595.03 88888.00 2015-08-25 04:46:33.625 237 12639.20 102.33 54595.03 88888.00 2015-08-25 04:46:33.750 237 12639.25 102.33 54595.00 88888.00 2015-08-25 04:46:33.875 237 12639.25 102.25 54594.97 88888.00 2015-08-25 04:46:34.000 237 12639.25 102.22 54594.95 88888.00 2015-08-25 04:46:34.125 237 12639.27 102.20 54594.95 88888.00 2015-08-25 04:46:34.250 237 12639.25 102.17 54594.93 88888.00 2015-08-25 04:46:34.375 237 12639.27 102.20 54594.93 88888.00 2015-08-25 04:46:34.500 237 12639.30 102.22 54594.93 88888.00 2015-08-25 04:46:34.625 237 12639.33 102.22 54594.90 88888.00 2015-08-25 04:46:34.750 237 12639.35 102.17 54594.90 88888.00 2015-08-25 04:46:34.875 237 12639.38 102.17 54594.93 88888.00 2015-08-25 04:46:35.000 237 12639.38 102.15 54594.93 88888.00 2015-08-25 04:46:35.125 237 12639.40 102.15 54594.97 88888.00 2015-08-25 04:46:35.250 237 12639.38 102.15 54594.95 88888.00 2015-08-25 04:46:35.375 237 12639.42 102.17 54594.95 88888.00 2015-08-25 04:46:35.500 237 12639.40 102.15 54594.97 88888.00 2015-08-25 04:46:35.625 237 12639.38 102.17 54594.97 88888.00 2015-08-25 04:46:35.750 237 12639.38 102.12 54594.95 88888.00 2015-08-25 04:46:35.875 237 12639.38 102.10 54594.95 88888.00 2015-08-25 04:46:36.000 237 12639.35 102.10 54594.95 88888.00 2015-08-25 04:46:36.125 237 12639.33 102.08 54594.95 88888.00 2015-08-25 04:46:36.250 237 12639.35 102.05 54594.97 88888.00 2015-08-25 04:46:36.375 237 12639.45 102.05 54595.00 88888.00 2015-08-25 04:46:36.500 237 12639.45 102.08 54595.00 88888.00 2015-08-25 04:46:36.625 237 12639.40 102.10 54594.97 88888.00 2015-08-25 04:46:36.750 237 12639.48 102.08 54594.97 88888.00 2015-08-25 04:46:36.875 237 12639.52 102.03 54594.97 88888.00 2015-08-25 04:46:37.000 237 12639.52 102.03 54594.93 88888.00 2015-08-25 04:46:37.125 237 12639.42 102.03 54594.97 88888.00 2015-08-25 04:46:37.250 237 12639.48 102.05 54595.00 88888.00 2015-08-25 04:46:37.375 237 12639.50 102.03 54595.03 88888.00 2015-08-25 04:46:37.500 237 12639.52 102.00 54595.00 88888.00 2015-08-25 04:46:37.625 237 12639.55 101.97 54595.00 88888.00 2015-08-25 04:46:37.750 237 12639.55 101.97 54595.00 88888.00 2015-08-25 04:46:37.875 237 12639.55 102.00 54594.97 88888.00 2015-08-25 04:46:38.000 237 12639.50 102.00 54595.00 88888.00 2015-08-25 04:46:38.125 237 12639.42 102.00 54595.03 88888.00 2015-08-25 04:46:38.250 237 12639.38 101.95 54595.03 88888.00 2015-08-25 04:46:38.375 237 12639.50 101.95 54594.97 88888.00 2015-08-25 04:46:38.500 237 12639.62 101.97 54594.97 88888.00 2015-08-25 04:46:38.625 237 12639.58 101.95 54594.97 88888.00 2015-08-25 04:46:38.750 237 12639.50 101.95 54595.00 88888.00 2015-08-25 04:46:38.875 237 12639.50 101.97 54594.97 88888.00 2015-08-25 04:46:39.000 237 12639.50 101.90 54594.93 88888.00 2015-08-25 04:46:39.125 237 12639.55 101.90 54594.93 88888.00 2015-08-25 04:46:39.250 237 12639.50 101.85 54594.93 88888.00 2015-08-25 04:46:39.375 237 12639.58 101.88 54594.93 88888.00 2015-08-25 04:46:39.500 237 12639.65 101.90 54594.95 88888.00 2015-08-25 04:46:39.625 237 12639.67 101.90 54594.97 88888.00 2015-08-25 04:46:39.750 237 12639.67 101.90 54594.95 88888.00 2015-08-25 04:46:39.875 237 12639.65 101.85 54594.93 88888.00 2015-08-25 04:46:40.000 237 12639.65 101.83 54594.93 88888.00 2015-08-25 04:46:40.125 237 12639.60 101.85 54594.90 88888.00 2015-08-25 04:46:40.250 237 12639.52 101.85 54594.93 88888.00 2015-08-25 04:46:40.375 237 12639.60 101.88 54594.90 88888.00 2015-08-25 04:46:40.500 237 12639.60 101.83 54594.90 88888.00 2015-08-25 04:46:40.625 237 12639.62 101.80 54594.88 88888.00 2015-08-25 04:46:40.750 237 12639.58 101.80 54594.90 88888.00 2015-08-25 04:46:40.875 237 12639.62 101.78 54594.88 88888.00 2015-08-25 04:46:41.000 237 12639.67 101.75 54594.90 88888.00 2015-08-25 04:46:41.125 237 12639.67 101.75 54594.88 88888.00 2015-08-25 04:46:41.250 237 12639.65 101.72 54594.90 88888.00 2015-08-25 04:46:41.375 237 12639.70 101.75 54594.90 88888.00 2015-08-25 04:46:41.500 237 12639.67 101.75 54594.93 88888.00 2015-08-25 04:46:41.625 237 12639.73 101.75 54594.95 88888.00 2015-08-25 04:46:41.750 237 12639.77 101.75 54594.95 88888.00 2015-08-25 04:46:41.875 237 12639.75 101.72 54594.93 88888.00 2015-08-25 04:46:42.000 237 12639.75 101.75 54594.90 88888.00 2015-08-25 04:46:42.125 237 12639.83 101.72 54594.90 88888.00 2015-08-25 04:46:42.250 237 12639.85 101.67 54594.90 88888.00 2015-08-25 04:46:42.375 237 12639.90 101.72 54594.90 88888.00 2015-08-25 04:46:42.500 237 12639.88 101.72 54594.90 88888.00 2015-08-25 04:46:42.625 237 12639.85 101.67 54594.90 88888.00 2015-08-25 04:46:42.750 237 12639.80 101.67 54594.93 88888.00 2015-08-25 04:46:42.875 237 12639.77 101.67 54594.93 88888.00 2015-08-25 04:46:43.000 237 12639.75 101.67 54594.90 88888.00 2015-08-25 04:46:43.125 237 12639.80 101.70 54594.88 88888.00 2015-08-25 04:46:43.250 237 12639.90 101.70 54594.88 88888.00 2015-08-25 04:46:43.375 237 12639.90 101.70 54594.90 88888.00 2015-08-25 04:46:43.500 237 12639.88 101.65 54594.93 88888.00 2015-08-25 04:46:43.625 237 12639.88 101.62 54594.88 88888.00 2015-08-25 04:46:43.750 237 12639.88 101.67 54594.88 88888.00 2015-08-25 04:46:43.875 237 12639.92 101.65 54594.88 88888.00 2015-08-25 04:46:44.000 237 12639.90 101.62 54594.93 88888.00 2015-08-25 04:46:44.125 237 12639.95 101.60 54594.90 88888.00 2015-08-25 04:46:44.250 237 12639.92 101.58 54594.88 88888.00 2015-08-25 04:46:44.375 237 12639.92 101.58 54594.88 88888.00 2015-08-25 04:46:44.500 237 12639.92 101.58 54594.88 88888.00 2015-08-25 04:46:44.625 237 12639.83 101.55 54594.85 88888.00 2015-08-25 04:46:44.750 237 12639.83 101.55 54594.85 88888.00 2015-08-25 04:46:44.875 237 12639.88 101.55 54594.88 88888.00 2015-08-25 04:46:45.000 237 12639.92 101.55 54594.88 88888.00 2015-08-25 04:46:45.125 237 12639.98 101.55 54594.88 88888.00 2015-08-25 04:46:45.250 237 12639.98 101.50 54594.90 88888.00 2015-08-25 04:46:45.375 237 12640.00 101.53 54594.93 88888.00 2015-08-25 04:46:45.500 237 12640.00 101.55 54594.93 88888.00 2015-08-25 04:46:45.625 237 12639.98 101.50 54594.93 88888.00 2015-08-25 04:46:45.750 237 12639.98 101.47 54594.90 88888.00 2015-08-25 04:46:45.875 237 12639.98 101.47 54594.85 88888.00 2015-08-25 04:46:46.000 237 12639.98 101.45 54594.85 88888.00 2015-08-25 04:46:46.125 237 12639.98 101.45 54594.88 88888.00 2015-08-25 04:46:46.250 237 12639.98 101.47 54594.88 88888.00 2015-08-25 04:46:46.375 237 12639.98 101.45 54594.85 88888.00 2015-08-25 04:46:46.500 237 12640.00 101.42 54594.85 88888.00 2015-08-25 04:46:46.625 237 12640.00 101.38 54594.85 88888.00 2015-08-25 04:46:46.750 237 12640.02 101.38 54594.88 88888.00 2015-08-25 04:46:46.875 237 12640.02 101.38 54594.88 88888.00 2015-08-25 04:46:47.000 237 12639.98 101.35 54594.85 88888.00 2015-08-25 04:46:47.125 237 12639.92 101.30 54594.82 88888.00 2015-08-25 04:46:47.250 237 12639.92 101.30 54594.85 88888.00 2015-08-25 04:46:47.375 237 12640.00 101.33 54594.85 88888.00 2015-08-25 04:46:47.500 237 12640.08 101.33 54594.85 88888.00 2015-08-25 04:46:47.625 237 12640.15 101.33 54594.82 88888.00 2015-08-25 04:46:47.750 237 12640.12 101.30 54594.82 88888.00 2015-08-25 04:46:47.875 237 12640.12 101.33 54594.85 88888.00 2015-08-25 04:46:48.000 237 12640.10 101.28 54594.85 88888.00 2015-08-25 04:46:48.125 237 12640.08 101.28 54594.88 88888.00 2015-08-25 04:46:48.250 237 12640.12 101.22 54594.90 88888.00 2015-08-25 04:46:48.375 237 12640.17 101.28 54594.90 88888.00 2015-08-25 04:46:48.500 237 12640.25 101.25 54594.90 88888.00 2015-08-25 04:46:48.625 237 12640.25 101.25 54594.88 88888.00 2015-08-25 04:46:48.750 237 12640.23 101.22 54594.85 88888.00 2015-08-25 04:46:48.875 237 12640.23 101.22 54594.85 88888.00 2015-08-25 04:46:49.000 237 12640.17 101.20 54594.82 88888.00 2015-08-25 04:46:49.125 237 12640.20 101.17 54594.82 88888.00 2015-08-25 04:46:49.250 237 12640.23 101.17 54594.80 88888.00 2015-08-25 04:46:49.375 237 12640.23 101.17 54594.80 88888.00 2015-08-25 04:46:49.500 237 12640.23 101.17 54594.85 88888.00 2015-08-25 04:46:49.625 237 12640.20 101.17 54594.85 88888.00 2015-08-25 04:46:49.750 237 12640.23 101.12 54594.85 88888.00 2015-08-25 04:46:49.875 237 12640.20 101.12 54594.82 88888.00 2015-08-25 04:46:50.000 237 12640.23 101.12 54594.82 88888.00 2015-08-25 04:46:50.125 237 12640.20 101.10 54594.88 88888.00 2015-08-25 04:46:50.250 237 12640.20 101.10 54594.82 88888.00 2015-08-25 04:46:50.375 237 12640.17 101.10 54594.80 88888.00 2015-08-25 04:46:50.500 237 12640.15 101.10 54594.80 88888.00 2015-08-25 04:46:50.625 237 12640.17 101.08 54594.82 88888.00 2015-08-25 04:46:50.750 237 12640.20 101.10 54594.80 88888.00 2015-08-25 04:46:50.875 237 12640.25 101.08 54594.80 88888.00 2015-08-25 04:46:51.000 237 12640.17 101.03 54594.78 88888.00 2015-08-25 04:46:51.125 237 12640.20 101.05 54594.82 88888.00 2015-08-25 04:46:51.250 237 12640.20 101.00 54594.78 88888.00 2015-08-25 04:46:51.375 237 12640.27 101.03 54594.82 88888.00 2015-08-25 04:46:51.500 237 12640.23 101.00 54594.80 88888.00 2015-08-25 04:46:51.625 237 12640.20 101.00 54594.78 88888.00 2015-08-25 04:46:51.750 237 12640.23 101.00 54594.80 88888.00 2015-08-25 04:46:51.875 237 12640.27 101.00 54594.82 88888.00 2015-08-25 04:46:52.000 237 12640.27 100.92 54594.80 88888.00 2015-08-25 04:46:52.125 237 12640.27 100.95 54594.80 88888.00 2015-08-25 04:46:52.250 237 12640.23 100.95 54594.82 88888.00 2015-08-25 04:46:52.375 237 12640.27 100.97 54594.80 88888.00 2015-08-25 04:46:52.500 237 12640.33 100.95 54594.75 88888.00 2015-08-25 04:46:52.625 237 12640.33 100.90 54594.78 88888.00 2015-08-25 04:46:52.750 237 12640.30 100.90 54594.78 88888.00 2015-08-25 04:46:52.875 237 12640.38 100.90 54594.78 88888.00 2015-08-25 04:46:53.000 237 12640.40 100.88 54594.72 88888.00 2015-08-25 04:46:53.125 237 12640.35 100.85 54594.72 88888.00 2015-08-25 04:46:53.250 237 12640.35 100.83 54594.75 88888.00 2015-08-25 04:46:53.375 237 12640.42 100.85 54594.75 88888.00 2015-08-25 04:46:53.500 237 12640.45 100.83 54594.72 88888.00 2015-08-25 04:46:53.625 237 12640.42 100.83 54594.72 88888.00 2015-08-25 04:46:53.750 237 12640.38 100.78 54594.70 88888.00 2015-08-25 04:46:53.875 237 12640.42 100.80 54594.75 88888.00 2015-08-25 04:46:54.000 237 12640.45 100.80 54594.75 88888.00 2015-08-25 04:46:54.125 237 12640.50 100.80 54594.72 88888.00 2015-08-25 04:46:54.250 237 12640.50 100.78 54594.72 88888.00 2015-08-25 04:46:54.375 237 12640.48 100.78 54594.72 88888.00 2015-08-25 04:46:54.500 237 12640.48 100.78 54594.75 88888.00 2015-08-25 04:46:54.625 237 12640.52 100.75 54594.72 88888.00 2015-08-25 04:46:54.750 237 12640.48 100.78 54594.78 88888.00 2015-08-25 04:46:54.875 237 12640.45 100.75 54594.78 88888.00 2015-08-25 04:46:55.000 237 12640.50 100.72 54594.78 88888.00 2015-08-25 04:46:55.125 237 12640.52 100.72 54594.78 88888.00 2015-08-25 04:46:55.250 237 12640.50 100.67 54594.78 88888.00 2015-08-25 04:46:55.375 237 12640.52 100.67 54594.80 88888.00 2015-08-25 04:46:55.500 237 12640.50 100.67 54594.78 88888.00 2015-08-25 04:46:55.625 237 12640.58 100.67 54594.80 88888.00 2015-08-25 04:46:55.750 237 12640.62 100.67 54594.80 88888.00 2015-08-25 04:46:55.875 237 12640.65 100.67 54594.78 88888.00 2015-08-25 04:46:56.000 237 12640.70 100.62 54594.80 88888.00 2015-08-25 04:46:56.125 237 12640.67 100.60 54594.80 88888.00 2015-08-25 04:46:56.250 237 12640.62 100.58 54594.80 88888.00 2015-08-25 04:46:56.375 237 12640.67 100.58 54594.80 88888.00 2015-08-25 04:46:56.500 237 12640.62 100.55 54594.78 88888.00 2015-08-25 04:46:56.625 237 12640.67 100.58 54594.78 88888.00 2015-08-25 04:46:56.750 237 12640.73 100.58 54594.78 88888.00 2015-08-25 04:46:56.875 237 12640.67 100.55 54594.80 88888.00 2015-08-25 04:46:57.000 237 12640.58 100.50 54594.75 88888.00 2015-08-25 04:46:57.125 237 12640.73 100.50 54594.80 88888.00 2015-08-25 04:46:57.250 237 12640.73 100.50 54594.78 88888.00 2015-08-25 04:46:57.375 237 12640.77 100.47 54594.80 88888.00 2015-08-25 04:46:57.500 237 12640.73 100.47 54594.80 88888.00 2015-08-25 04:46:57.625 237 12640.70 100.45 54594.78 88888.00 2015-08-25 04:46:57.750 237 12640.70 100.42 54594.72 88888.00 2015-08-25 04:46:57.875 237 12640.65 100.42 54594.72 88888.00 2015-08-25 04:46:58.000 237 12640.70 100.40 54594.75 88888.00 2015-08-25 04:46:58.125 237 12640.70 100.38 54594.72 88888.00 2015-08-25 04:46:58.250 237 12640.65 100.35 54594.80 88888.00 2015-08-25 04:46:58.375 237 12640.67 100.38 54594.80 88888.00 2015-08-25 04:46:58.500 237 12640.65 100.35 54594.78 88888.00 2015-08-25 04:46:58.625 237 12640.67 100.35 54594.72 88888.00 2015-08-25 04:46:58.750 237 12640.75 100.35 54594.75 88888.00 2015-08-25 04:46:58.875 237 12640.73 100.30 54594.75 88888.00 2015-08-25 04:46:59.000 237 12640.70 100.30 54594.78 88888.00 2015-08-25 04:46:59.125 237 12640.77 100.33 54594.75 88888.00 2015-08-25 04:46:59.250 237 12640.77 100.25 54594.78 88888.00 2015-08-25 04:46:59.375 237 12640.83 100.22 54594.78 88888.00 2015-08-25 04:46:59.500 237 12640.83 100.25 54594.72 88888.00 2015-08-25 04:46:59.625 237 12640.83 100.28 54594.72 88888.00 2015-08-25 04:46:59.750 237 12640.80 100.22 54594.78 88888.00 2015-08-25 04:46:59.875 237 12640.80 100.25 54594.78 88888.00 2015-08-25 04:47:00.000 237 12640.85 100.22 54594.75 88888.00 2015-08-25 04:47:00.125 237 12640.83 100.20 54594.78 88888.00 2015-08-25 04:47:00.250 237 12640.85 100.15 54594.78 88888.00 2015-08-25 04:47:00.375 237 12640.83 100.17 54594.78 88888.00 2015-08-25 04:47:00.500 237 12640.83 100.20 54594.75 88888.00 2015-08-25 04:47:00.625 237 12640.77 100.12 54594.70 88888.00 2015-08-25 04:47:00.750 237 12640.77 100.10 54594.75 88888.00 2015-08-25 04:47:00.875 237 12640.88 100.12 54594.75 88888.00 2015-08-25 04:47:01.000 237 12640.90 100.12 54594.78 88888.00 2015-08-25 04:47:01.125 237 12640.85 100.12 54594.78 88888.00 2015-08-25 04:47:01.250 237 12640.83 100.12 54594.75 88888.00 2015-08-25 04:47:01.375 237 12640.85 100.10 54594.75 88888.00 2015-08-25 04:47:01.500 237 12640.85 100.10 54594.75 88888.00 2015-08-25 04:47:01.625 237 12640.83 100.08 54594.78 88888.00 2015-08-25 04:47:01.750 237 12640.85 100.08 54594.72 88888.00 2015-08-25 04:47:01.875 237 12640.83 100.05 54594.75 88888.00 2015-08-25 04:47:02.000 237 12640.85 100.08 54594.78 88888.00 2015-08-25 04:47:02.125 237 12640.88 100.08 54594.80 88888.00 2015-08-25 04:47:02.250 237 12640.92 100.00 54594.75 88888.00 2015-08-25 04:47:02.375 237 12640.90 99.97 54594.72 88888.00 2015-08-25 04:47:02.500 237 12640.92 100.00 54594.70 88888.00 2015-08-25 04:47:02.625 237 12640.98 99.97 54594.68 88888.00 2015-08-25 04:47:02.750 237 12640.98 99.95 54594.70 88888.00 2015-08-25 04:47:02.875 237 12640.95 99.92 54594.72 88888.00 2015-08-25 04:47:03.000 237 12640.95 99.92 54594.72 88888.00 2015-08-25 04:47:03.125 237 12641.02 99.92 54594.75 88888.00 2015-08-25 04:47:03.250 237 12641.05 99.90 54594.75 88888.00 2015-08-25 04:47:03.375 237 12641.08 99.88 54594.75 88888.00 2015-08-25 04:47:03.500 237 12640.98 99.88 54594.70 88888.00 2015-08-25 04:47:03.625 237 12640.98 99.88 54594.70 88888.00 2015-08-25 04:47:03.750 237 12641.00 99.88 54594.70 88888.00 2015-08-25 04:47:03.875 237 12641.02 99.85 54594.70 88888.00 2015-08-25 04:47:04.000 237 12641.10 99.83 54594.70 88888.00 2015-08-25 04:47:04.125 237 12641.15 99.85 54594.72 88888.00 2015-08-25 04:47:04.250 237 12641.08 99.83 54594.72 88888.00 2015-08-25 04:47:04.375 237 12641.10 99.83 54594.70 88888.00 2015-08-25 04:47:04.500 237 12641.12 99.78 54594.68 88888.00 2015-08-25 04:47:04.625 237 12641.20 99.78 54594.70 88888.00 2015-08-25 04:47:04.750 237 12641.20 99.75 54594.70 88888.00 2015-08-25 04:47:04.875 237 12641.20 99.72 54594.72 88888.00 2015-08-25 04:47:05.000 237 12641.23 99.75 54594.68 88888.00 2015-08-25 04:47:05.125 237 12641.20 99.75 54594.65 88888.00 2015-08-25 04:47:05.250 237 12641.17 99.72 54594.68 88888.00 2015-08-25 04:47:05.375 237 12641.17 99.70 54594.65 88888.00 2015-08-25 04:47:05.500 237 12641.17 99.65 54594.65 88888.00 2015-08-25 04:47:05.625 237 12641.23 99.67 54594.70 88888.00 2015-08-25 04:47:05.750 237 12641.27 99.67 54594.70 88888.00 2015-08-25 04:47:05.875 237 12641.30 99.67 54594.75 88888.00 2015-08-25 04:47:06.000 237 12641.27 99.65 54594.78 88888.00 2015-08-25 04:47:06.125 237 12641.30 99.65 54594.78 88888.00 2015-08-25 04:47:06.250 237 12641.33 99.65 54594.75 88888.00 2015-08-25 04:47:06.375 237 12641.35 99.65 54594.70 88888.00 2015-08-25 04:47:06.500 237 12641.27 99.62 54594.72 88888.00 2015-08-25 04:47:06.625 237 12641.27 99.60 54594.72 88888.00 2015-08-25 04:47:06.750 237 12641.23 99.58 54594.75 88888.00 2015-08-25 04:47:06.875 237 12641.20 99.55 54594.72 88888.00 2015-08-25 04:47:07.000 237 12641.25 99.53 54594.68 88888.00 2015-08-25 04:47:07.125 237 12641.25 99.53 54594.70 88888.00 2015-08-25 04:47:07.250 237 12641.25 99.47 54594.75 88888.00 2015-08-25 04:47:07.375 237 12641.27 99.50 54594.72 88888.00 2015-08-25 04:47:07.500 237 12641.33 99.50 54594.70 88888.00 2015-08-25 04:47:07.625 237 12641.30 99.47 54594.70 88888.00 2015-08-25 04:47:07.750 237 12641.27 99.47 54594.68 88888.00 2015-08-25 04:47:07.875 237 12641.33 99.45 54594.70 88888.00 2015-08-25 04:47:08.000 237 12641.40 99.42 54594.68 88888.00 2015-08-25 04:47:08.125 237 12641.40 99.42 54594.72 88888.00 2015-08-25 04:47:08.250 237 12641.38 99.42 54594.72 88888.00 2015-08-25 04:47:08.375 237 12641.40 99.42 54594.70 88888.00 2015-08-25 04:47:08.500 237 12641.40 99.40 54594.68 88888.00 2015-08-25 04:47:08.625 237 12641.35 99.38 54594.70 88888.00 2015-08-25 04:47:08.750 237 12641.30 99.38 54594.70 88888.00 2015-08-25 04:47:08.875 237 12641.38 99.35 54594.68 88888.00 2015-08-25 04:47:09.000 237 12641.42 99.35 54594.70 88888.00 2015-08-25 04:47:09.125 237 12641.40 99.35 54594.70 88888.00 2015-08-25 04:47:09.250 237 12641.35 99.33 54594.75 88888.00 2015-08-25 04:47:09.375 237 12641.38 99.33 54594.75 88888.00 2015-08-25 04:47:09.500 237 12641.33 99.30 54594.70 88888.00 2015-08-25 04:47:09.625 237 12641.30 99.25 54594.68 88888.00 2015-08-25 04:47:09.750 237 12641.33 99.25 54594.68 88888.00 2015-08-25 04:47:09.875 237 12641.42 99.25 54594.62 88888.00 2015-08-25 04:47:10.000 237 12641.45 99.22 54594.65 88888.00 2015-08-25 04:47:10.125 237 12641.42 99.22 54594.68 88888.00 2015-08-25 04:47:10.250 237 12641.35 99.22 54594.68 88888.00 2015-08-25 04:47:10.375 237 12641.35 99.22 54594.70 88888.00 2015-08-25 04:47:10.500 237 12641.38 99.22 54594.68 88888.00 2015-08-25 04:47:10.625 237 12641.38 99.22 54594.68 88888.00 2015-08-25 04:47:10.750 237 12641.40 99.20 54594.70 88888.00 2015-08-25 04:47:10.875 237 12641.42 99.17 54594.65 88888.00 2015-08-25 04:47:11.000 237 12641.42 99.15 54594.62 88888.00 2015-08-25 04:47:11.125 237 12641.45 99.15 54594.65 88888.00 2015-08-25 04:47:11.250 237 12641.50 99.15 54594.68 88888.00 2015-08-25 04:47:11.375 237 12641.48 99.12 54594.65 88888.00 2015-08-25 04:47:11.500 237 12641.42 99.12 54594.68 88888.00 2015-08-25 04:47:11.625 237 12641.40 99.12 54594.70 88888.00 2015-08-25 04:47:11.750 237 12641.40 99.10 54594.68 88888.00 2015-08-25 04:47:11.875 237 12641.40 99.10 54594.70 88888.00 2015-08-25 04:47:12.000 237 12641.42 99.10 54594.68 88888.00 2015-08-25 04:47:12.125 237 12641.45 99.08 54594.68 88888.00 2015-08-25 04:47:12.250 237 12641.40 99.08 54594.65 88888.00 2015-08-25 04:47:12.375 237 12641.48 99.05 54594.65 88888.00 2015-08-25 04:47:12.500 237 12641.45 99.03 54594.70 88888.00 2015-08-25 04:47:12.625 237 12641.42 99.00 54594.70 88888.00 2015-08-25 04:47:12.750 237 12641.42 98.97 54594.68 88888.00 2015-08-25 04:47:12.875 237 12641.42 99.00 54594.68 88888.00 2015-08-25 04:47:13.000 237 12641.40 99.03 54594.65 88888.00 2015-08-25 04:47:13.125 237 12641.42 99.03 54594.68 88888.00 2015-08-25 04:47:13.250 237 12641.42 98.97 54594.68 88888.00 2015-08-25 04:47:13.375 237 12641.45 98.95 54594.68 88888.00 2015-08-25 04:47:13.500 237 12641.45 98.97 54594.72 88888.00 2015-08-25 04:47:13.625 237 12641.40 98.95 54594.68 88888.00 2015-08-25 04:47:13.750 237 12641.38 98.92 54594.62 88888.00 2015-08-25 04:47:13.875 237 12641.42 98.90 54594.68 88888.00 2015-08-25 04:47:14.000 237 12641.42 98.90 54594.68 88888.00 2015-08-25 04:47:14.125 237 12641.45 98.88 54594.70 88888.00 2015-08-25 04:47:14.250 237 12641.45 98.85 54594.70 88888.00 2015-08-25 04:47:14.375 237 12641.50 98.85 54594.72 88888.00 2015-08-25 04:47:14.500 237 12641.50 98.85 54594.72 88888.00 2015-08-25 04:47:14.625 237 12641.50 98.83 54594.70 88888.00 2015-08-25 04:47:14.750 237 12641.50 98.80 54594.68 88888.00 2015-08-25 04:47:14.875 237 12641.52 98.80 54594.70 88888.00 2015-08-25 04:47:15.000 237 12641.48 98.80 54594.65 88888.00 2015-08-25 04:47:15.125 237 12641.42 98.75 54594.65 88888.00 2015-08-25 04:47:15.250 237 12641.48 98.75 54594.68 88888.00 2015-08-25 04:47:15.375 237 12641.52 98.72 54594.68 88888.00 2015-08-25 04:47:15.500 237 12641.50 98.72 54594.65 88888.00 2015-08-25 04:47:15.625 237 12641.48 98.72 54594.62 88888.00 2015-08-25 04:47:15.750 237 12641.50 98.72 54594.62 88888.00 2015-08-25 04:47:15.875 237 12641.52 98.75 54594.65 88888.00 2015-08-25 04:47:16.000 237 12641.50 98.67 54594.68 88888.00 2015-08-25 04:47:16.125 237 12641.48 98.67 54594.68 88888.00 2015-08-25 04:47:16.250 237 12641.45 98.62 54594.68 88888.00 2015-08-25 04:47:16.375 237 12641.42 98.60 54594.68 88888.00 2015-08-25 04:47:16.500 237 12641.42 98.60 54594.65 88888.00 2015-08-25 04:47:16.625 237 12641.45 98.60 54594.65 88888.00 2015-08-25 04:47:16.750 237 12641.48 98.58 54594.68 88888.00 2015-08-25 04:47:16.875 237 12641.45 98.58 54594.68 88888.00 2015-08-25 04:47:17.000 237 12641.40 98.55 54594.65 88888.00 2015-08-25 04:47:17.125 237 12641.45 98.55 54594.68 88888.00 2015-08-25 04:47:17.250 237 12641.45 98.55 54594.65 88888.00 2015-08-25 04:47:17.375 237 12641.50 98.55 54594.62 88888.00 2015-08-25 04:47:17.500 237 12641.52 98.50 54594.65 88888.00 2015-08-25 04:47:17.625 237 12641.52 98.50 54594.62 88888.00 2015-08-25 04:47:17.750 237 12641.48 98.50 54594.68 88888.00 2015-08-25 04:47:17.875 237 12641.45 98.50 54594.68 88888.00 2015-08-25 04:47:18.000 237 12641.38 98.47 54594.65 88888.00 2015-08-25 04:47:18.125 237 12641.38 98.47 54594.65 88888.00 2015-08-25 04:47:18.250 237 12641.40 98.50 54594.65 88888.00 2015-08-25 04:47:18.375 237 12641.45 98.47 54594.68 88888.00 2015-08-25 04:47:18.500 237 12641.45 98.45 54594.70 88888.00 2015-08-25 04:47:18.625 237 12641.45 98.42 54594.70 88888.00 2015-08-25 04:47:18.750 237 12641.48 98.42 54594.70 88888.00 2015-08-25 04:47:18.875 237 12641.48 98.42 54594.70 88888.00 2015-08-25 04:47:19.000 237 12641.55 98.40 54594.70 88888.00 2015-08-25 04:47:19.125 237 12641.52 98.42 54594.70 88888.00 2015-08-25 04:47:19.250 237 12641.45 98.38 54594.70 88888.00 2015-08-25 04:47:19.375 237 12641.52 98.38 54594.70 88888.00 2015-08-25 04:47:19.500 237 12641.58 98.38 54594.68 88888.00 2015-08-25 04:47:19.625 237 12641.60 98.38 54594.70 88888.00 2015-08-25 04:47:19.750 237 12641.55 98.35 54594.68 88888.00 2015-08-25 04:47:19.875 237 12641.50 98.33 54594.65 88888.00 2015-08-25 04:47:20.000 237 12641.55 98.33 54594.65 88888.00 2015-08-25 04:47:20.125 237 12641.65 98.30 54594.65 88888.00 2015-08-25 04:47:20.250 237 12641.67 98.28 54594.68 88888.00 2015-08-25 04:47:20.375 237 12641.73 98.30 54594.65 88888.00 2015-08-25 04:47:20.500 237 12641.65 98.30 54594.65 88888.00 2015-08-25 04:47:20.625 237 12641.55 98.30 54594.65 88888.00 2015-08-25 04:47:20.750 237 12641.55 98.28 54594.65 88888.00 2015-08-25 04:47:20.875 237 12641.58 98.30 54594.65 88888.00 2015-08-25 04:47:21.000 237 12641.60 98.25 54594.65 88888.00 2015-08-25 04:47:21.125 237 12641.65 98.22 54594.68 88888.00 2015-08-25 04:47:21.250 237 12641.60 98.25 54594.65 88888.00 2015-08-25 04:47:21.375 237 12641.60 98.22 54594.65 88888.00 2015-08-25 04:47:21.500 237 12641.58 98.22 54594.65 88888.00 2015-08-25 04:47:21.625 237 12641.58 98.17 54594.65 88888.00 2015-08-25 04:47:21.750 237 12641.58 98.15 54594.65 88888.00 2015-08-25 04:47:21.875 237 12641.52 98.15 54594.62 88888.00 2015-08-25 04:47:22.000 237 12641.60 98.17 54594.65 88888.00 2015-08-25 04:47:22.125 237 12641.62 98.12 54594.62 88888.00 2015-08-25 04:47:22.250 237 12641.58 98.08 54594.62 88888.00 2015-08-25 04:47:22.375 237 12641.58 98.10 54594.57 88888.00 2015-08-25 04:47:22.500 237 12641.60 98.10 54594.57 88888.00 2015-08-25 04:47:22.625 237 12641.65 98.10 54594.57 88888.00 2015-08-25 04:47:22.750 237 12641.65 98.10 54594.55 88888.00 2015-08-25 04:47:22.875 237 12641.62 98.08 54594.55 88888.00 2015-08-25 04:47:23.000 237 12641.62 98.05 54594.53 88888.00 2015-08-25 04:47:23.125 237 12641.65 98.05 54594.55 88888.00 2015-08-25 04:47:23.250 237 12641.65 98.03 54594.62 88888.00 2015-08-25 04:47:23.375 237 12641.65 98.03 54594.60 88888.00 2015-08-25 04:47:23.500 237 12641.62 98.03 54594.60 88888.00 2015-08-25 04:47:23.625 237 12641.62 98.03 54594.60 88888.00 2015-08-25 04:47:23.750 237 12641.70 98.05 54594.60 88888.00 2015-08-25 04:47:23.875 237 12641.67 98.03 54594.55 88888.00 2015-08-25 04:47:24.000 237 12641.65 97.97 54594.57 88888.00 2015-08-25 04:47:24.125 237 12641.62 97.97 54594.65 88888.00 2015-08-25 04:47:24.250 237 12641.62 97.95 54594.65 88888.00 2015-08-25 04:47:24.375 237 12641.70 97.97 54594.68 88888.00 2015-08-25 04:47:24.500 237 12641.67 97.97 54594.65 88888.00 2015-08-25 04:47:24.625 237 12641.65 97.95 54594.68 88888.00 2015-08-25 04:47:24.750 237 12641.62 97.92 54594.62 88888.00 2015-08-25 04:47:24.875 237 12641.65 97.95 54594.60 88888.00 2015-08-25 04:47:25.000 237 12641.73 97.95 54594.57 88888.00 2015-08-25 04:47:25.125 237 12641.75 97.92 54594.60 88888.00 2015-08-25 04:47:25.250 237 12641.73 97.90 54594.57 88888.00 2015-08-25 04:47:25.375 237 12641.73 97.92 54594.57 88888.00 2015-08-25 04:47:25.500 237 12641.70 97.90 54594.60 88888.00 2015-08-25 04:47:25.625 237 12641.67 97.88 54594.60 88888.00 2015-08-25 04:47:25.750 237 12641.65 97.85 54594.62 88888.00 2015-08-25 04:47:25.875 237 12641.67 97.85 54594.60 88888.00 2015-08-25 04:47:26.000 237 12641.70 97.85 54594.62 88888.00 2015-08-25 04:47:26.125 237 12641.77 97.85 54594.68 88888.00 2015-08-25 04:47:26.250 237 12641.73 97.83 54594.62 88888.00 2015-08-25 04:47:26.375 237 12641.77 97.83 54594.62 88888.00 2015-08-25 04:47:26.500 237 12641.83 97.83 54594.62 88888.00 2015-08-25 04:47:26.625 237 12641.85 97.83 54594.60 88888.00 2015-08-25 04:47:26.750 237 12641.83 97.85 54594.62 88888.00 2015-08-25 04:47:26.875 237 12641.85 97.83 54594.62 88888.00 2015-08-25 04:47:27.000 237 12641.90 97.80 54594.60 88888.00 2015-08-25 04:47:27.125 237 12641.88 97.78 54594.57 88888.00 2015-08-25 04:47:27.250 237 12641.85 97.75 54594.57 88888.00 2015-08-25 04:47:27.375 237 12641.88 97.75 54594.55 88888.00 2015-08-25 04:47:27.500 237 12641.88 97.72 54594.55 88888.00 2015-08-25 04:47:27.625 237 12641.90 97.72 54594.57 88888.00 2015-08-25 04:47:27.750 237 12641.90 97.75 54594.57 88888.00 2015-08-25 04:47:27.875 237 12641.88 97.72 54594.55 88888.00 2015-08-25 04:47:28.000 237 12641.92 97.70 54594.55 88888.00 2015-08-25 04:47:28.125 237 12641.90 97.70 54594.55 88888.00 2015-08-25 04:47:28.250 237 12641.80 97.65 54594.55 88888.00 2015-08-25 04:47:28.375 237 12641.88 97.67 54594.55 88888.00 2015-08-25 04:47:28.500 237 12641.92 97.67 54594.55 88888.00 2015-08-25 04:47:28.625 237 12641.95 97.67 54594.57 88888.00 2015-08-25 04:47:28.750 237 12641.98 97.65 54594.53 88888.00 2015-08-25 04:47:28.875 237 12642.00 97.62 54594.55 88888.00 2015-08-25 04:47:29.000 237 12641.98 97.60 54594.57 88888.00 2015-08-25 04:47:29.125 237 12641.95 97.62 54594.57 88888.00 2015-08-25 04:47:29.250 237 12641.98 97.62 54594.60 88888.00 2015-08-25 04:47:29.375 237 12642.00 97.60 54594.57 88888.00 2015-08-25 04:47:29.500 237 12642.00 97.58 54594.53 88888.00 2015-08-25 04:47:29.625 237 12641.90 97.58 54594.55 88888.00 2015-08-25 04:47:29.750 237 12641.90 97.58 54594.57 88888.00 2015-08-25 04:47:29.875 237 12641.90 97.60 54594.55 88888.00 2015-08-25 04:47:30.000 237 12641.92 97.55 54594.53 88888.00 2015-08-25 04:47:30.125 237 12641.98 97.55 54594.53 88888.00 2015-08-25 04:47:30.250 237 12641.95 97.58 54594.55 88888.00 2015-08-25 04:47:30.375 237 12641.95 97.55 54594.53 88888.00 2015-08-25 04:47:30.500 237 12641.95 97.53 54594.53 88888.00 2015-08-25 04:47:30.625 237 12641.95 97.50 54594.53 88888.00 2015-08-25 04:47:30.750 237 12641.95 97.53 54594.57 88888.00 2015-08-25 04:47:30.875 237 12641.98 97.55 54594.55 88888.00 2015-08-25 04:47:31.000 237 12642.02 97.53 54594.53 88888.00 2015-08-25 04:47:31.125 237 12641.98 97.50 54594.53 88888.00 2015-08-25 04:47:31.250 237 12641.92 97.47 54594.57 88888.00 2015-08-25 04:47:31.375 237 12641.92 97.47 54594.55 88888.00 2015-08-25 04:47:31.500 237 12641.92 97.50 54594.53 88888.00 2015-08-25 04:47:31.625 237 12641.95 97.47 54594.53 88888.00 2015-08-25 04:47:31.750 237 12641.95 97.50 54594.53 88888.00 2015-08-25 04:47:31.875 237 12641.98 97.47 54594.55 88888.00 2015-08-25 04:47:32.000 237 12642.02 97.47 54594.53 88888.00 2015-08-25 04:47:32.125 237 12642.05 97.50 54594.53 88888.00 2015-08-25 04:47:32.250 237 12642.05 97.42 54594.53 88888.00 2015-08-25 04:47:32.375 237 12642.05 97.42 54594.50 88888.00 2015-08-25 04:47:32.500 237 12642.02 97.45 54594.50 88888.00 2015-08-25 04:47:32.625 237 12642.05 97.45 54594.53 88888.00 2015-08-25 04:47:32.750 237 12642.10 97.42 54594.53 88888.00 2015-08-25 04:47:32.875 237 12642.08 97.42 54594.55 88888.00 2015-08-25 04:47:33.000 237 12642.05 97.38 54594.55 88888.00 2015-08-25 04:47:33.125 237 12642.05 97.40 54594.57 88888.00 2015-08-25 04:47:33.250 237 12642.05 97.38 54594.57 88888.00 2015-08-25 04:47:33.375 237 12642.08 97.40 54594.55 88888.00 2015-08-25 04:47:33.500 237 12642.02 97.35 54594.53 88888.00 2015-08-25 04:47:33.625 237 12642.08 97.33 54594.55 88888.00 2015-08-25 04:47:33.750 237 12642.08 97.33 54594.55 88888.00 2015-08-25 04:47:33.875 237 12642.10 97.33 54594.53 88888.00 2015-08-25 04:47:34.000 237 12642.10 97.30 54594.50 88888.00 2015-08-25 04:47:34.125 237 12642.08 97.30 54594.50 88888.00 2015-08-25 04:47:34.250 237 12642.02 97.28 54594.50 88888.00 2015-08-25 04:47:34.375 237 12642.10 97.30 54594.53 88888.00 2015-08-25 04:47:34.500 237 12642.10 97.28 54594.50 88888.00 2015-08-25 04:47:34.625 237 12642.12 97.28 54594.47 88888.00 2015-08-25 04:47:34.750 237 12642.12 97.25 54594.47 88888.00 2015-08-25 04:47:34.875 237 12642.10 97.25 54594.47 88888.00 2015-08-25 04:47:35.000 237 12642.10 97.25 54594.45 88888.00 2015-08-25 04:47:35.125 237 12642.10 97.25 54594.47 88888.00 2015-08-25 04:47:35.250 237 12642.08 97.25 54594.47 88888.00 2015-08-25 04:47:35.375 237 12642.10 97.22 54594.43 88888.00 2015-08-25 04:47:35.500 237 12642.15 97.22 54594.43 88888.00 2015-08-25 04:47:35.625 237 12642.15 97.25 54594.50 88888.00 2015-08-25 04:47:35.750 237 12642.10 97.20 54594.50 88888.00 2015-08-25 04:47:35.875 237 12642.02 97.20 54594.50 88888.00 2015-08-25 04:47:36.000 237 12642.02 97.20 54594.50 88888.00 2015-08-25 04:47:36.125 237 12642.05 97.20 54594.53 88888.00 2015-08-25 04:47:36.250 237 12642.08 97.17 54594.53 88888.00 2015-08-25 04:47:36.375 237 12642.10 97.20 54594.55 88888.00 2015-08-25 04:47:36.500 237 12642.10 97.20 54594.53 88888.00 2015-08-25 04:47:36.625 237 12642.15 97.17 54594.53 88888.00 2015-08-25 04:47:36.750 237 12642.15 97.17 54594.53 88888.00 2015-08-25 04:47:36.875 237 12642.15 97.15 54594.53 88888.00 2015-08-25 04:47:37.000 237 12642.17 97.15 54594.53 88888.00 2015-08-25 04:47:37.125 237 12642.15 97.15 54594.53 88888.00 2015-08-25 04:47:37.250 237 12642.12 97.15 54594.53 88888.00 2015-08-25 04:47:37.375 237 12642.17 97.15 54594.53 88888.00 2015-08-25 04:47:37.500 237 12642.20 97.15 54594.53 88888.00 2015-08-25 04:47:37.625 237 12642.23 97.20 54594.55 88888.00 2015-08-25 04:47:37.750 237 12642.20 97.15 54594.57 88888.00 2015-08-25 04:47:37.875 237 12642.17 97.12 54594.60 88888.00 2015-08-25 04:47:38.000 237 12642.15 97.10 54594.53 88888.00 2015-08-25 04:47:38.125 237 12642.15 97.12 54594.57 88888.00 2015-08-25 04:47:38.250 237 12642.12 97.08 54594.55 88888.00 2015-08-25 04:47:38.375 237 12642.12 97.08 54594.53 88888.00 2015-08-25 04:47:38.500 237 12642.17 97.08 54594.53 88888.00 2015-08-25 04:47:38.625 237 12642.23 97.10 54594.55 88888.00 2015-08-25 04:47:38.750 237 12642.20 97.10 54594.55 88888.00 2015-08-25 04:47:38.875 237 12642.17 97.12 54594.55 88888.00 2015-08-25 04:47:39.000 237 12642.23 97.10 54594.53 88888.00 2015-08-25 04:47:39.125 237 12642.17 97.05 54594.55 88888.00 2015-08-25 04:47:39.250 237 12642.08 97.00 54594.55 88888.00 2015-08-25 04:47:39.375 237 12642.17 97.00 54594.53 88888.00 2015-08-25 04:47:39.500 237 12642.23 97.03 54594.53 88888.00 2015-08-25 04:47:39.625 237 12642.25 97.03 54594.53 88888.00 2015-08-25 04:47:39.750 237 12642.25 97.00 54594.50 88888.00 2015-08-25 04:47:39.875 237 12642.25 97.00 54594.53 88888.00 2015-08-25 04:47:40.000 237 12642.25 97.03 54594.53 88888.00 2015-08-25 04:47:40.125 237 12642.23 97.03 54594.55 88888.00 2015-08-25 04:47:40.250 237 12642.20 96.97 54594.50 88888.00 2015-08-25 04:47:40.375 237 12642.25 96.97 54594.50 88888.00 2015-08-25 04:47:40.500 237 12642.33 96.97 54594.53 88888.00 2015-08-25 04:47:40.625 237 12642.30 96.95 54594.53 88888.00 2015-08-25 04:47:40.750 237 12642.33 96.95 54594.50 88888.00 2015-08-25 04:47:40.875 237 12642.35 96.95 54594.50 88888.00 2015-08-25 04:47:41.000 237 12642.35 96.97 54594.45 88888.00 2015-08-25 04:47:41.125 237 12642.30 97.00 54594.50 88888.00 2015-08-25 04:47:41.250 237 12642.23 96.95 54594.47 88888.00 2015-08-25 04:47:41.375 237 12642.30 96.95 54594.47 88888.00 2015-08-25 04:47:41.500 237 12642.30 96.92 54594.47 88888.00 2015-08-25 04:47:41.625 237 12642.30 96.95 54594.45 88888.00 2015-08-25 04:47:41.750 237 12642.30 96.95 54594.45 88888.00 2015-08-25 04:47:41.875 237 12642.27 96.92 54594.45 88888.00 2015-08-25 04:47:42.000 237 12642.30 96.92 54594.45 88888.00 2015-08-25 04:47:42.125 237 12642.30 96.92 54594.47 88888.00 2015-08-25 04:47:42.250 237 12642.25 96.92 54594.47 88888.00 2015-08-25 04:47:42.375 237 12642.25 96.92 54594.47 88888.00 2015-08-25 04:47:42.500 237 12642.23 96.90 54594.47 88888.00 2015-08-25 04:47:42.625 237 12642.23 96.95 54594.53 88888.00 2015-08-25 04:47:42.750 237 12642.20 96.90 54594.50 88888.00 2015-08-25 04:47:42.875 237 12642.20 96.92 54594.50 88888.00 2015-08-25 04:47:43.000 237 12642.20 96.88 54594.47 88888.00 2015-08-25 04:47:43.125 237 12642.25 96.90 54594.50 88888.00 2015-08-25 04:47:43.250 237 12642.27 96.88 54594.50 88888.00 2015-08-25 04:47:43.375 237 12642.30 96.85 54594.50 88888.00 2015-08-25 04:47:43.500 237 12642.30 96.83 54594.53 88888.00 2015-08-25 04:47:43.625 237 12642.30 96.88 54594.53 88888.00 2015-08-25 04:47:43.750 237 12642.33 96.88 54594.50 88888.00 2015-08-25 04:47:43.875 237 12642.35 96.85 54594.47 88888.00 2015-08-25 04:47:44.000 237 12642.33 96.85 54594.47 88888.00 2015-08-25 04:47:44.125 237 12642.33 96.88 54594.53 88888.00 2015-08-25 04:47:44.250 237 12642.23 96.83 54594.50 88888.00 2015-08-25 04:47:44.375 237 12642.25 96.85 54594.50 88888.00 2015-08-25 04:47:44.500 237 12642.30 96.85 54594.50 88888.00 2015-08-25 04:47:44.625 237 12642.27 96.85 54594.47 88888.00 2015-08-25 04:47:44.750 237 12642.25 96.83 54594.47 88888.00 2015-08-25 04:47:44.875 237 12642.23 96.83 54594.47 88888.00 2015-08-25 04:47:45.000 237 12642.25 96.83 54594.45 88888.00 2015-08-25 04:47:45.125 237 12642.33 96.83 54594.47 88888.00 2015-08-25 04:47:45.250 237 12642.27 96.80 54594.47 88888.00 2015-08-25 04:47:45.375 237 12642.20 96.80 54594.45 88888.00 2015-08-25 04:47:45.500 237 12642.20 96.80 54594.45 88888.00 2015-08-25 04:47:45.625 237 12642.23 96.78 54594.45 88888.00 2015-08-25 04:47:45.750 237 12642.30 96.78 54594.47 88888.00 2015-08-25 04:47:45.875 237 12642.27 96.78 54594.43 88888.00 2015-08-25 04:47:46.000 237 12642.25 96.80 54594.43 88888.00 2015-08-25 04:47:46.125 237 12642.23 96.83 54594.47 88888.00 2015-08-25 04:47:46.250 237 12642.23 96.80 54594.47 88888.00 2015-08-25 04:47:46.375 237 12642.25 96.80 54594.45 88888.00 2015-08-25 04:47:46.500 237 12642.23 96.78 54594.45 88888.00 2015-08-25 04:47:46.625 237 12642.27 96.75 54594.43 88888.00 2015-08-25 04:47:46.750 237 12642.30 96.75 54594.43 88888.00 2015-08-25 04:47:46.875 237 12642.30 96.78 54594.40 88888.00 2015-08-25 04:47:47.000 237 12642.27 96.75 54594.40 88888.00 2015-08-25 04:47:47.125 237 12642.33 96.72 54594.43 88888.00 2015-08-25 04:47:47.250 237 12642.30 96.70 54594.43 88888.00 2015-08-25 04:47:47.375 237 12642.35 96.72 54594.40 88888.00 2015-08-25 04:47:47.500 237 12642.33 96.78 54594.40 88888.00 2015-08-25 04:47:47.625 237 12642.30 96.78 54594.40 88888.00 2015-08-25 04:47:47.750 237 12642.30 96.75 54594.45 88888.00 2015-08-25 04:47:47.875 237 12642.35 96.75 54594.45 88888.00 2015-08-25 04:47:48.000 237 12642.25 96.75 54594.45 88888.00 2015-08-25 04:47:48.125 237 12642.27 96.78 54594.45 88888.00 2015-08-25 04:47:48.250 237 12642.33 96.75 54594.50 88888.00 2015-08-25 04:47:48.375 237 12642.33 96.78 54594.47 88888.00 2015-08-25 04:47:48.500 237 12642.33 96.78 54594.45 88888.00 2015-08-25 04:47:48.625 237 12642.35 96.70 54594.43 88888.00 2015-08-25 04:47:48.750 237 12642.38 96.70 54594.43 88888.00 2015-08-25 04:47:48.875 237 12642.42 96.70 54594.43 88888.00 2015-08-25 04:47:49.000 237 12642.40 96.72 54594.40 88888.00 2015-08-25 04:47:49.125 237 12642.30 96.72 54594.45 88888.00 2015-08-25 04:47:49.250 237 12642.30 96.72 54594.47 88888.00 2015-08-25 04:47:49.375 237 12642.35 96.72 54594.47 88888.00 2015-08-25 04:47:49.500 237 12642.38 96.70 54594.45 88888.00 2015-08-25 04:47:49.625 237 12642.38 96.70 54594.43 88888.00 2015-08-25 04:47:49.750 237 12642.40 96.70 54594.43 88888.00 2015-08-25 04:47:49.875 237 12642.35 96.67 54594.45 88888.00 2015-08-25 04:47:50.000 237 12642.30 96.67 54594.45 88888.00 2015-08-25 04:47:50.125 237 12642.35 96.70 54594.43 88888.00 2015-08-25 04:47:50.250 237 12642.38 96.72 54594.43 88888.00 2015-08-25 04:47:50.375 237 12642.38 96.70 54594.40 88888.00 2015-08-25 04:47:50.500 237 12642.38 96.72 54594.40 88888.00 2015-08-25 04:47:50.625 237 12642.42 96.70 54594.43 88888.00 2015-08-25 04:47:50.750 237 12642.40 96.65 54594.43 88888.00 2015-08-25 04:47:50.875 237 12642.35 96.65 54594.43 88888.00 2015-08-25 04:47:51.000 237 12642.38 96.65 54594.43 88888.00 2015-08-25 04:47:51.125 237 12642.33 96.65 54594.43 88888.00 2015-08-25 04:47:51.250 237 12642.33 96.62 54594.43 88888.00 2015-08-25 04:47:51.375 237 12642.35 96.67 54594.43 88888.00 2015-08-25 04:47:51.500 237 12642.40 96.65 54594.43 88888.00 2015-08-25 04:47:51.625 237 12642.40 96.62 54594.43 88888.00 2015-08-25 04:47:51.750 237 12642.40 96.65 54594.40 88888.00 2015-08-25 04:47:51.875 237 12642.42 96.65 54594.43 88888.00 2015-08-25 04:47:52.000 237 12642.48 96.62 54594.38 88888.00 2015-08-25 04:47:52.125 237 12642.48 96.60 54594.40 88888.00 2015-08-25 04:47:52.250 237 12642.42 96.60 54594.40 88888.00 2015-08-25 04:47:52.375 237 12642.48 96.62 54594.40 88888.00 2015-08-25 04:47:52.500 237 12642.48 96.62 54594.40 88888.00 2015-08-25 04:47:52.625 237 12642.45 96.62 54594.40 88888.00 2015-08-25 04:47:52.750 237 12642.38 96.62 54594.40 88888.00 2015-08-25 04:47:52.875 237 12642.40 96.62 54594.40 88888.00 2015-08-25 04:47:53.000 237 12642.38 96.65 54594.38 88888.00 2015-08-25 04:47:53.125 237 12642.33 96.65 54594.40 88888.00 2015-08-25 04:47:53.250 237 12642.27 96.58 54594.40 88888.00 2015-08-25 04:47:53.375 237 12642.35 96.58 54594.40 88888.00 2015-08-25 04:47:53.500 237 12642.40 96.60 54594.38 88888.00 2015-08-25 04:47:53.625 237 12642.38 96.60 54594.40 88888.00 2015-08-25 04:47:53.750 237 12642.35 96.60 54594.38 88888.00 2015-08-25 04:47:53.875 237 12642.35 96.60 54594.40 88888.00 2015-08-25 04:47:54.000 237 12642.30 96.60 54594.40 88888.00 2015-08-25 04:47:54.125 237 12642.27 96.60 54594.43 88888.00 2015-08-25 04:47:54.250 237 12642.33 96.60 54594.45 88888.00 2015-08-25 04:47:54.375 237 12642.40 96.65 54594.45 88888.00 2015-08-25 04:47:54.500 237 12642.38 96.58 54594.43 88888.00 2015-08-25 04:47:54.625 237 12642.33 96.55 54594.40 88888.00 2015-08-25 04:47:54.750 237 12642.30 96.58 54594.43 88888.00 2015-08-25 04:47:54.875 237 12642.30 96.60 54594.45 88888.00 2015-08-25 04:47:55.000 237 12642.38 96.58 54594.45 88888.00 2015-08-25 04:47:55.125 237 12642.38 96.60 54594.45 88888.00 2015-08-25 04:47:55.250 237 12642.35 96.58 54594.43 88888.00 2015-08-25 04:47:55.375 237 12642.35 96.55 54594.40 88888.00 2015-08-25 04:47:55.500 237 12642.38 96.55 54594.38 88888.00 2015-08-25 04:47:55.625 237 12642.40 96.53 54594.38 88888.00 2015-08-25 04:47:55.750 237 12642.38 96.53 54594.40 88888.00 2015-08-25 04:47:55.875 237 12642.35 96.55 54594.43 88888.00 2015-08-25 04:47:56.000 237 12642.35 96.53 54594.40 88888.00 2015-08-25 04:47:56.125 237 12642.38 96.55 54594.40 88888.00 2015-08-25 04:47:56.250 237 12642.35 96.53 54594.43 88888.00 2015-08-25 04:47:56.375 237 12642.38 96.55 54594.45 88888.00 2015-08-25 04:47:56.500 237 12642.38 96.53 54594.43 88888.00 2015-08-25 04:47:56.625 237 12642.38 96.53 54594.45 88888.00 2015-08-25 04:47:56.750 237 12642.33 96.45 54594.38 88888.00 2015-08-25 04:47:56.875 237 12642.40 96.42 54594.40 88888.00 2015-08-25 04:47:57.000 237 12642.48 96.50 54594.43 88888.00 2015-08-25 04:47:57.125 237 12642.55 96.55 54594.45 88888.00 2015-08-25 04:47:57.250 237 12642.48 96.53 54594.43 88888.00 2015-08-25 04:47:57.375 237 12642.42 96.53 54594.43 88888.00 2015-08-25 04:47:57.500 237 12642.40 96.50 54594.43 88888.00 2015-08-25 04:47:57.625 237 12642.45 96.50 54594.43 88888.00 2015-08-25 04:47:57.750 237 12642.45 96.50 54594.40 88888.00 2015-08-25 04:47:57.875 237 12642.42 96.50 54594.38 88888.00 2015-08-25 04:47:58.000 237 12642.38 96.50 54594.40 88888.00 2015-08-25 04:47:58.125 237 12642.42 96.50 54594.40 88888.00 2015-08-25 04:47:58.250 237 12642.42 96.45 54594.43 88888.00 2015-08-25 04:47:58.375 237 12642.45 96.47 54594.43 88888.00 2015-08-25 04:47:58.500 237 12642.48 96.45 54594.40 88888.00 2015-08-25 04:47:58.625 237 12642.50 96.50 54594.43 88888.00 2015-08-25 04:47:58.750 237 12642.52 96.53 54594.43 88888.00 2015-08-25 04:47:58.875 237 12642.50 96.50 54594.43 88888.00 2015-08-25 04:47:59.000 237 12642.52 96.45 54594.40 88888.00 2015-08-25 04:47:59.125 237 12642.60 96.45 54594.40 88888.00 2015-08-25 04:47:59.250 237 12642.55 96.45 54594.43 88888.00 2015-08-25 04:47:59.375 237 12642.55 96.42 54594.43 88888.00 2015-08-25 04:47:59.500 237 12642.48 96.42 54594.40 88888.00 2015-08-25 04:47:59.625 237 12642.48 96.47 54594.40 88888.00 2015-08-25 04:47:59.750 237 12642.52 96.50 54594.40 88888.00 2015-08-25 04:47:59.875 237 12642.60 96.47 54594.40 88888.00 2015-08-25 04:48:00.000 237 12642.55 96.50 54594.38 88888.00 2015-08-25 04:48:00.125 237 12642.55 96.45 54594.40 88888.00 2015-08-25 04:48:00.250 237 12642.50 96.45 54594.38 88888.00 2015-08-25 04:48:00.375 237 12642.52 96.42 54594.35 88888.00 2015-08-25 04:48:00.500 237 12642.55 96.42 54594.35 88888.00 2015-08-25 04:48:00.625 237 12642.58 96.42 54594.35 88888.00 2015-08-25 04:48:00.750 237 12642.52 96.45 54594.38 88888.00 2015-08-25 04:48:00.875 237 12642.52 96.45 54594.40 88888.00 2015-08-25 04:48:01.000 237 12642.58 96.45 54594.38 88888.00 2015-08-25 04:48:01.125 237 12642.65 96.47 54594.40 88888.00 2015-08-25 04:48:01.250 237 12642.62 96.45 54594.35 88888.00 2015-08-25 04:48:01.375 237 12642.62 96.42 54594.35 88888.00 2015-08-25 04:48:01.500 237 12642.55 96.42 54594.40 88888.00 2015-08-25 04:48:01.625 237 12642.52 96.42 54594.40 88888.00 2015-08-25 04:48:01.750 237 12642.55 96.42 54594.40 88888.00 2015-08-25 04:48:01.875 237 12642.58 96.45 54594.38 88888.00 2015-08-25 04:48:02.000 237 12642.55 96.42 54594.35 88888.00 2015-08-25 04:48:02.125 237 12642.52 96.40 54594.38 88888.00 2015-08-25 04:48:02.250 237 12642.52 96.35 54594.38 88888.00 2015-08-25 04:48:02.375 237 12642.62 96.35 54594.35 88888.00 2015-08-25 04:48:02.500 237 12642.60 96.38 54594.35 88888.00 2015-08-25 04:48:02.625 237 12642.58 96.40 54594.35 88888.00 2015-08-25 04:48:02.750 237 12642.55 96.40 54594.38 88888.00 2015-08-25 04:48:02.875 237 12642.58 96.38 54594.40 88888.00 2015-08-25 04:48:03.000 237 12642.60 96.38 54594.38 88888.00 2015-08-25 04:48:03.125 237 12642.58 96.38 54594.38 88888.00 2015-08-25 04:48:03.250 237 12642.55 96.38 54594.38 88888.00 2015-08-25 04:48:03.375 237 12642.58 96.40 54594.40 88888.00 2015-08-25 04:48:03.500 237 12642.55 96.40 54594.40 88888.00 2015-08-25 04:48:03.625 237 12642.55 96.38 54594.38 88888.00 2015-08-25 04:48:03.750 237 12642.55 96.35 54594.38 88888.00 2015-08-25 04:48:03.875 237 12642.55 96.33 54594.32 88888.00 2015-08-25 04:48:04.000 237 12642.60 96.33 54594.32 88888.00 2015-08-25 04:48:04.125 237 12642.52 96.33 54594.30 88888.00 2015-08-25 04:48:04.250 237 12642.45 96.35 54594.35 88888.00 2015-08-25 04:48:04.375 237 12642.52 96.38 54594.35 88888.00 2015-08-25 04:48:04.500 237 12642.55 96.35 54594.35 88888.00 2015-08-25 04:48:04.625 237 12642.58 96.30 54594.35 88888.00 2015-08-25 04:48:04.750 237 12642.52 96.30 54594.35 88888.00 2015-08-25 04:48:04.875 237 12642.55 96.33 54594.35 88888.00 2015-08-25 04:48:05.000 237 12642.62 96.33 54594.35 88888.00 2015-08-25 04:48:05.125 237 12642.60 96.35 54594.35 88888.00 2015-08-25 04:48:05.250 237 12642.55 96.33 54594.35 88888.00 2015-08-25 04:48:05.375 237 12642.58 96.33 54594.38 88888.00 2015-08-25 04:48:05.500 237 12642.62 96.35 54594.38 88888.00 2015-08-25 04:48:05.625 237 12642.67 96.30 54594.32 88888.00 2015-08-25 04:48:05.750 237 12642.70 96.33 54594.35 88888.00 2015-08-25 04:48:05.875 237 12642.67 96.33 54594.35 88888.00 2015-08-25 04:48:06.000 237 12642.65 96.33 54594.35 88888.00 2015-08-25 04:48:06.125 237 12642.65 96.35 54594.38 88888.00 2015-08-25 04:48:06.250 237 12642.58 96.33 54594.35 88888.00 2015-08-25 04:48:06.375 237 12642.58 96.30 54594.32 88888.00 2015-08-25 04:48:06.500 237 12642.60 96.30 54594.32 88888.00 2015-08-25 04:48:06.625 237 12642.62 96.30 54594.35 88888.00 2015-08-25 04:48:06.750 237 12642.62 96.28 54594.38 88888.00 2015-08-25 04:48:06.875 237 12642.65 96.25 54594.40 88888.00 2015-08-25 04:48:07.000 237 12642.62 96.25 54594.35 88888.00 2015-08-25 04:48:07.125 237 12642.65 96.30 54594.38 88888.00 2015-08-25 04:48:07.250 237 12642.62 96.30 54594.38 88888.00 2015-08-25 04:48:07.375 237 12642.65 96.30 54594.38 88888.00 2015-08-25 04:48:07.500 237 12642.62 96.25 54594.35 88888.00 2015-08-25 04:48:07.625 237 12642.67 96.25 54594.35 88888.00 2015-08-25 04:48:07.750 237 12642.70 96.28 54594.38 88888.00 2015-08-25 04:48:07.875 237 12642.73 96.25 54594.35 88888.00 2015-08-25 04:48:08.000 237 12642.75 96.25 54594.32 88888.00 2015-08-25 04:48:08.125 237 12642.77 96.25 54594.32 88888.00 2015-08-25 04:48:08.250 237 12642.75 96.25 54594.35 88888.00 2015-08-25 04:48:08.375 237 12642.75 96.25 54594.32 88888.00 2015-08-25 04:48:08.500 237 12642.77 96.25 54594.32 88888.00 2015-08-25 04:48:08.625 237 12642.80 96.28 54594.35 88888.00 2015-08-25 04:48:08.750 237 12642.83 96.28 54594.32 88888.00 2015-08-25 04:48:08.875 237 12642.77 96.25 54594.30 88888.00 2015-08-25 04:48:09.000 237 12642.75 96.25 54594.28 88888.00 2015-08-25 04:48:09.125 237 12642.77 96.25 54594.32 88888.00 2015-08-25 04:48:09.250 237 12642.73 96.25 54594.35 88888.00 2015-08-25 04:48:09.375 237 12642.70 96.22 54594.35 88888.00 2015-08-25 04:48:09.500 237 12642.70 96.22 54594.32 88888.00 2015-08-25 04:48:09.625 237 12642.70 96.22 54594.32 88888.00 2015-08-25 04:48:09.750 237 12642.70 96.22 54594.30 88888.00 2015-08-25 04:48:09.875 237 12642.70 96.22 54594.30 88888.00 2015-08-25 04:48:10.000 237 12642.75 96.20 54594.30 88888.00 2015-08-25 04:48:10.125 237 12642.83 96.22 54594.32 88888.00 2015-08-25 04:48:10.250 237 12642.67 96.22 54594.32 88888.00 2015-08-25 04:48:10.375 237 12642.70 96.22 54594.32 88888.00 2015-08-25 04:48:10.500 237 12642.62 96.20 54594.35 88888.00 2015-08-25 04:48:10.625 237 12642.62 96.17 54594.32 88888.00 2015-08-25 04:48:10.750 237 12642.67 96.20 54594.30 88888.00 2015-08-25 04:48:10.875 237 12642.75 96.20 54594.28 88888.00 2015-08-25 04:48:11.000 237 12642.75 96.20 54594.28 88888.00 2015-08-25 04:48:11.125 237 12642.73 96.20 54594.30 88888.00 2015-08-25 04:48:11.250 237 12642.73 96.15 54594.30 88888.00 2015-08-25 04:48:11.375 237 12642.75 96.17 54594.28 88888.00 2015-08-25 04:48:11.500 237 12642.83 96.20 54594.28 88888.00 2015-08-25 04:48:11.625 237 12642.85 96.17 54594.28 88888.00 2015-08-25 04:48:11.750 237 12642.80 96.12 54594.28 88888.00 2015-08-25 04:48:11.875 237 12642.80 96.17 54594.28 88888.00 2015-08-25 04:48:12.000 237 12642.85 96.17 54594.28 88888.00 2015-08-25 04:48:12.125 237 12642.88 96.17 54594.30 88888.00 2015-08-25 04:48:12.250 237 12642.85 96.17 54594.30 88888.00 2015-08-25 04:48:12.375 237 12642.85 96.15 54594.28 88888.00 2015-08-25 04:48:12.500 237 12642.85 96.15 54594.32 88888.00 2015-08-25 04:48:12.625 237 12642.80 96.17 54594.32 88888.00 2015-08-25 04:48:12.750 237 12642.83 96.20 54594.30 88888.00 2015-08-25 04:48:12.875 237 12642.88 96.20 54594.30 88888.00 2015-08-25 04:48:13.000 237 12642.85 96.17 54594.30 88888.00 2015-08-25 04:48:13.125 237 12642.80 96.17 54594.32 88888.00 2015-08-25 04:48:13.250 237 12642.75 96.15 54594.32 88888.00 2015-08-25 04:48:13.375 237 12642.83 96.15 54594.30 88888.00 2015-08-25 04:48:13.500 237 12642.90 96.12 54594.30 88888.00 2015-08-25 04:48:13.625 237 12642.88 96.12 54594.25 88888.00 2015-08-25 04:48:13.750 237 12642.77 96.10 54594.28 88888.00 2015-08-25 04:48:13.875 237 12642.75 96.12 54594.30 88888.00 2015-08-25 04:48:14.000 237 12642.73 96.12 54594.32 88888.00 2015-08-25 04:48:14.125 237 12642.77 96.12 54594.32 88888.00 2015-08-25 04:48:14.250 237 12642.83 96.12 54594.35 88888.00 2015-08-25 04:48:14.375 237 12642.80 96.15 54594.32 88888.00 2015-08-25 04:48:14.500 237 12642.83 96.12 54594.30 88888.00 2015-08-25 04:48:14.625 237 12642.80 96.12 54594.30 88888.00 2015-08-25 04:48:14.750 237 12642.75 96.12 54594.32 88888.00 2015-08-25 04:48:14.875 237 12642.75 96.10 54594.32 88888.00 2015-08-25 04:48:15.000 237 12642.80 96.10 54594.30 88888.00 2015-08-25 04:48:15.125 237 12642.80 96.08 54594.30 88888.00 2015-08-25 04:48:15.250 237 12642.75 96.08 54594.30 88888.00 2015-08-25 04:48:15.375 237 12642.83 96.08 54594.32 88888.00 2015-08-25 04:48:15.500 237 12642.83 96.08 54594.32 88888.00 2015-08-25 04:48:15.625 237 12642.83 96.08 54594.28 88888.00 2015-08-25 04:48:15.750 237 12642.85 96.08 54594.28 88888.00 2015-08-25 04:48:15.875 237 12642.75 96.08 54594.28 88888.00 2015-08-25 04:48:16.000 237 12642.77 96.08 54594.25 88888.00 2015-08-25 04:48:16.125 237 12642.85 96.10 54594.28 88888.00 2015-08-25 04:48:16.250 237 12642.83 96.05 54594.30 88888.00 2015-08-25 04:48:16.375 237 12642.85 96.08 54594.30 88888.00 2015-08-25 04:48:16.500 237 12642.80 96.05 54594.30 88888.00 2015-08-25 04:48:16.625 237 12642.85 96.05 54594.30 88888.00 2015-08-25 04:48:16.750 237 12642.90 96.05 54594.30 88888.00 2015-08-25 04:48:16.875 237 12642.90 96.05 54594.28 88888.00 2015-08-25 04:48:17.000 237 12642.80 96.03 54594.28 88888.00 2015-08-25 04:48:17.125 237 12642.80 96.03 54594.28 88888.00 2015-08-25 04:48:17.250 237 12642.83 96.03 54594.28 88888.00 2015-08-25 04:48:17.375 237 12642.88 96.05 54594.28 88888.00 2015-08-25 04:48:17.500 237 12642.88 96.05 54594.28 88888.00 2015-08-25 04:48:17.625 237 12642.88 96.05 54594.25 88888.00 2015-08-25 04:48:17.750 237 12642.88 96.08 54594.28 88888.00 2015-08-25 04:48:17.875 237 12642.88 96.08 54594.25 88888.00 2015-08-25 04:48:18.000 237 12642.92 96.08 54594.25 88888.00 2015-08-25 04:48:18.125 237 12642.88 96.03 54594.25 88888.00 2015-08-25 04:48:18.250 237 12642.83 96.00 54594.28 88888.00 2015-08-25 04:48:18.375 237 12642.85 96.03 54594.28 88888.00 2015-08-25 04:48:18.500 237 12642.85 96.05 54594.28 88888.00 2015-08-25 04:48:18.625 237 12642.80 96.08 54594.30 88888.00 2015-08-25 04:48:18.750 237 12642.77 96.05 54594.30 88888.00 2015-08-25 04:48:18.875 237 12642.75 96.05 54594.30 88888.00 2015-08-25 04:48:19.000 237 12642.85 96.05 54594.28 88888.00 2015-08-25 04:48:19.125 237 12642.90 96.05 54594.25 88888.00 2015-08-25 04:48:19.250 237 12642.88 96.03 54594.28 88888.00 2015-08-25 04:48:19.375 237 12642.92 96.03 54594.28 88888.00 2015-08-25 04:48:19.500 237 12642.90 96.03 54594.28 88888.00 2015-08-25 04:48:19.625 237 12642.85 96.03 54594.30 88888.00 2015-08-25 04:48:19.750 237 12642.83 96.03 54594.30 88888.00 2015-08-25 04:48:19.875 237 12642.85 96.03 54594.30 88888.00 2015-08-25 04:48:20.000 237 12642.83 96.03 54594.28 88888.00 2015-08-25 04:48:20.125 237 12642.77 96.00 54594.25 88888.00 2015-08-25 04:48:20.250 237 12642.75 95.97 54594.25 88888.00 2015-08-25 04:48:20.375 237 12642.85 95.97 54594.28 88888.00 2015-08-25 04:48:20.500 237 12642.88 95.97 54594.30 88888.00 2015-08-25 04:48:20.625 237 12642.88 95.97 54594.32 88888.00 2015-08-25 04:48:20.750 237 12642.90 96.00 54594.28 88888.00 2015-08-25 04:48:20.875 237 12642.95 96.03 54594.28 88888.00 2015-08-25 04:48:21.000 237 12642.92 95.97 54594.25 88888.00 2015-08-25 04:48:21.125 237 12642.90 95.97 54594.28 88888.00 2015-08-25 04:48:21.250 237 12642.83 95.97 54594.30 88888.00 2015-08-25 04:48:21.375 237 12642.85 96.00 54594.32 88888.00 2015-08-25 04:48:21.500 237 12642.80 96.00 54594.30 88888.00 2015-08-25 04:48:21.625 237 12642.80 96.00 54594.28 88888.00 2015-08-25 04:48:21.750 237 12642.85 96.00 54594.28 88888.00 2015-08-25 04:48:21.875 237 12642.88 95.97 54594.28 88888.00 2015-08-25 04:48:22.000 237 12642.88 95.95 54594.22 88888.00 2015-08-25 04:48:22.125 237 12642.92 95.97 54594.25 88888.00 2015-08-25 04:48:22.250 237 12642.92 95.95 54594.25 88888.00 2015-08-25 04:48:22.375 237 12643.00 95.97 54594.25 88888.00 2015-08-25 04:48:22.500 237 12643.00 95.97 54594.28 88888.00 2015-08-25 04:48:22.625 237 12642.98 95.95 54594.28 88888.00 2015-08-25 04:48:22.750 237 12643.00 95.92 54594.22 88888.00 2015-08-25 04:48:22.875 237 12642.98 95.95 54594.22 88888.00 2015-08-25 04:48:23.000 237 12642.98 95.95 54594.25 88888.00 2015-08-25 04:48:23.125 237 12642.95 95.97 54594.28 88888.00 2015-08-25 04:48:23.250 237 12642.90 95.95 54594.25 88888.00 2015-08-25 04:48:23.375 237 12642.95 95.95 54594.25 88888.00 2015-08-25 04:48:23.500 237 12642.98 95.95 54594.25 88888.00 2015-08-25 04:48:23.625 237 12642.98 95.97 54594.28 88888.00 2015-08-25 04:48:23.750 237 12643.00 95.97 54594.25 88888.00 2015-08-25 04:48:23.875 237 12643.02 95.95 54594.25 88888.00 2015-08-25 04:48:24.000 237 12643.02 95.95 54594.25 88888.00 2015-08-25 04:48:24.125 237 12642.98 95.92 54594.28 88888.00 2015-08-25 04:48:24.250 237 12642.95 95.92 54594.28 88888.00 2015-08-25 04:48:24.375 237 12643.00 95.95 54594.28 88888.00 2015-08-25 04:48:24.500 237 12642.95 95.95 54594.25 88888.00 2015-08-25 04:48:24.625 237 12642.95 95.95 54594.25 88888.00 2015-08-25 04:48:24.750 237 12642.95 95.92 54594.25 88888.00 2015-08-25 04:48:24.875 237 12642.88 95.90 54594.28 88888.00 2015-08-25 04:48:25.000 237 12642.85 95.90 54594.25 88888.00 2015-08-25 04:48:25.125 237 12642.83 95.90 54594.25 88888.00 2015-08-25 04:48:25.250 237 12642.83 95.85 54594.25 88888.00 2015-08-25 04:48:25.375 237 12642.83 95.88 54594.25 88888.00 2015-08-25 04:48:25.500 237 12642.83 95.88 54594.25 88888.00 2015-08-25 04:48:25.625 237 12642.90 95.88 54594.28 88888.00 2015-08-25 04:48:25.750 237 12642.92 95.88 54594.28 88888.00 2015-08-25 04:48:25.875 237 12642.95 95.90 54594.28 88888.00 2015-08-25 04:48:26.000 237 12642.90 95.92 54594.25 88888.00 2015-08-25 04:48:26.125 237 12642.92 95.90 54594.25 88888.00 2015-08-25 04:48:26.250 237 12642.90 95.88 54594.28 88888.00 2015-08-25 04:48:26.375 237 12642.92 95.88 54594.28 88888.00 2015-08-25 04:48:26.500 237 12642.88 95.88 54594.30 88888.00 2015-08-25 04:48:26.625 237 12642.92 95.88 54594.28 88888.00 2015-08-25 04:48:26.750 237 12642.90 95.85 54594.22 88888.00 2015-08-25 04:48:26.875 237 12642.90 95.85 54594.22 88888.00 2015-08-25 04:48:27.000 237 12642.92 95.88 54594.22 88888.00 2015-08-25 04:48:27.125 237 12642.92 95.85 54594.25 88888.00 2015-08-25 04:48:27.250 237 12642.90 95.88 54594.25 88888.00 2015-08-25 04:48:27.375 237 12642.90 95.88 54594.25 88888.00 2015-08-25 04:48:27.500 237 12642.95 95.88 54594.22 88888.00 2015-08-25 04:48:27.625 237 12642.98 95.88 54594.22 88888.00 2015-08-25 04:48:27.750 237 12642.98 95.85 54594.22 88888.00 2015-08-25 04:48:27.875 237 12642.92 95.85 54594.20 88888.00 2015-08-25 04:48:28.000 237 12642.92 95.85 54594.20 88888.00 2015-08-25 04:48:28.125 237 12642.90 95.88 54594.20 88888.00 2015-08-25 04:48:28.250 237 12642.83 95.80 54594.20 88888.00 2015-08-25 04:48:28.375 237 12642.83 95.80 54594.22 88888.00 2015-08-25 04:48:28.500 237 12642.85 95.80 54594.22 88888.00 2015-08-25 04:48:28.625 237 12642.85 95.85 54594.22 88888.00 2015-08-25 04:48:28.750 237 12642.85 95.85 54594.22 88888.00 2015-08-25 04:48:28.875 237 12642.85 95.83 54594.22 88888.00 2015-08-25 04:48:29.000 237 12642.85 95.83 54594.22 88888.00 2015-08-25 04:48:29.125 237 12642.85 95.83 54594.20 88888.00 2015-08-25 04:48:29.250 237 12642.85 95.83 54594.22 88888.00 2015-08-25 04:48:29.375 237 12642.90 95.80 54594.20 88888.00 2015-08-25 04:48:29.500 237 12642.90 95.83 54594.22 88888.00 2015-08-25 04:48:29.625 237 12642.88 95.83 54594.20 88888.00 2015-08-25 04:48:29.750 237 12642.95 95.80 54594.20 88888.00 2015-08-25 04:48:29.875 237 12642.92 95.80 54594.18 88888.00 2015-08-25 04:48:30.000 237 12642.88 95.85 54594.18 88888.00 2015-08-25 04:48:30.125 237 12642.80 95.83 54594.20 88888.00 2015-08-25 04:48:30.250 237 12642.83 95.83 54594.20 88888.00 2015-08-25 04:48:30.375 237 12642.85 95.80 54594.20 88888.00 2015-08-25 04:48:30.500 237 12642.83 95.80 54594.22 88888.00 2015-08-25 04:48:30.625 237 12642.83 95.85 54594.25 88888.00 2015-08-25 04:48:30.750 237 12642.80 95.80 54594.20 88888.00 2015-08-25 04:48:30.875 237 12642.80 95.83 54594.18 88888.00 2015-08-25 04:48:31.000 237 12642.80 95.83 54594.18 88888.00 2015-08-25 04:48:31.125 237 12642.83 95.83 54594.20 88888.00 2015-08-25 04:48:31.250 237 12642.80 95.83 54594.22 88888.00 2015-08-25 04:48:31.375 237 12642.80 95.83 54594.20 88888.00 2015-08-25 04:48:31.500 237 12642.75 95.83 54594.22 88888.00 2015-08-25 04:48:31.625 237 12642.80 95.83 54594.22 88888.00 2015-08-25 04:48:31.750 237 12642.83 95.83 54594.20 88888.00 2015-08-25 04:48:31.875 237 12642.88 95.80 54594.22 88888.00 2015-08-25 04:48:32.000 237 12642.83 95.78 54594.18 88888.00 2015-08-25 04:48:32.125 237 12642.83 95.83 54594.22 88888.00 2015-08-25 04:48:32.250 237 12642.80 95.83 54594.25 88888.00 2015-08-25 04:48:32.375 237 12642.85 95.83 54594.22 88888.00 2015-08-25 04:48:32.500 237 12642.88 95.80 54594.22 88888.00 2015-08-25 04:48:32.625 237 12642.95 95.83 54594.20 88888.00 2015-08-25 04:48:32.750 237 12642.95 95.80 54594.20 88888.00 2015-08-25 04:48:32.875 237 12642.90 95.78 54594.20 88888.00 2015-08-25 04:48:33.000 237 12642.85 95.80 54594.18 88888.00 2015-08-25 04:48:33.125 237 12642.83 95.83 54594.25 88888.00 2015-08-25 04:48:33.250 237 12642.83 95.83 54594.22 88888.00 2015-08-25 04:48:33.375 237 12642.83 95.85 54594.20 88888.00 2015-08-25 04:48:33.500 237 12642.75 95.80 54594.18 88888.00 2015-08-25 04:48:33.625 237 12642.75 95.78 54594.18 88888.00 2015-08-25 04:48:33.750 237 12642.75 95.80 54594.18 88888.00 2015-08-25 04:48:33.875 237 12642.73 95.80 54594.20 88888.00 2015-08-25 04:48:34.000 237 12642.77 95.78 54594.18 88888.00 2015-08-25 04:48:34.125 237 12642.80 95.75 54594.18 88888.00 2015-08-25 04:48:34.250 237 12642.80 95.78 54594.15 88888.00 2015-08-25 04:48:34.375 237 12642.88 95.78 54594.15 88888.00 2015-08-25 04:48:34.500 237 12642.85 95.78 54594.15 88888.00 2015-08-25 04:48:34.625 237 12642.85 95.80 54594.20 88888.00 2015-08-25 04:48:34.750 237 12642.85 95.80 54594.18 88888.00 2015-08-25 04:48:34.875 237 12642.83 95.80 54594.12 88888.00 2015-08-25 04:48:35.000 237 12642.83 95.80 54594.15 88888.00 2015-08-25 04:48:35.125 237 12642.83 95.80 54594.15 88888.00 2015-08-25 04:48:35.250 237 12642.80 95.75 54594.18 88888.00 2015-08-25 04:48:35.375 237 12642.80 95.72 54594.18 88888.00 2015-08-25 04:48:35.500 237 12642.83 95.75 54594.18 88888.00 2015-08-25 04:48:35.625 237 12642.88 95.80 54594.20 88888.00 2015-08-25 04:48:35.750 237 12642.80 95.80 54594.22 88888.00 2015-08-25 04:48:35.875 237 12642.80 95.80 54594.22 88888.00 2015-08-25 04:48:36.000 237 12642.85 95.80 54594.22 88888.00 2015-08-25 04:48:36.125 237 12642.88 95.78 54594.22 88888.00 2015-08-25 04:48:36.250 237 12642.80 95.78 54594.22 88888.00 2015-08-25 04:48:36.375 237 12642.73 95.75 54594.20 88888.00 2015-08-25 04:48:36.500 237 12642.70 95.72 54594.20 88888.00 2015-08-25 04:48:36.625 237 12642.77 95.72 54594.15 88888.00 2015-08-25 04:48:36.750 237 12642.80 95.72 54594.15 88888.00 2015-08-25 04:48:36.875 237 12642.80 95.72 54594.15 88888.00 2015-08-25 04:48:37.000 237 12642.75 95.72 54594.12 88888.00 2015-08-25 04:48:37.125 237 12642.73 95.75 54594.18 88888.00 2015-08-25 04:48:37.250 237 12642.70 95.72 54594.20 88888.00 2015-08-25 04:48:37.375 237 12642.75 95.75 54594.20 88888.00 2015-08-25 04:48:37.500 237 12642.73 95.75 54594.20 88888.00 2015-08-25 04:48:37.625 237 12642.70 95.75 54594.20 88888.00 2015-08-25 04:48:37.750 237 12642.73 95.72 54594.20 88888.00 2015-08-25 04:48:37.875 237 12642.77 95.75 54594.20 88888.00 2015-08-25 04:48:38.000 237 12642.77 95.72 54594.20 88888.00 2015-08-25 04:48:38.125 237 12642.75 95.72 54594.20 88888.00 2015-08-25 04:48:38.250 237 12642.65 95.70 54594.22 88888.00 2015-08-25 04:48:38.375 237 12642.65 95.72 54594.25 88888.00 2015-08-25 04:48:38.500 237 12642.73 95.75 54594.25 88888.00 2015-08-25 04:48:38.625 237 12642.80 95.72 54594.22 88888.00 2015-08-25 04:48:38.750 237 12642.80 95.70 54594.22 88888.00 2015-08-25 04:48:38.875 237 12642.80 95.78 54594.22 88888.00 2015-08-25 04:48:39.000 237 12642.83 95.72 54594.20 88888.00 2015-08-25 04:48:39.125 237 12642.77 95.72 54594.20 88888.00 2015-08-25 04:48:39.250 237 12642.73 95.72 54594.20 88888.00 2015-08-25 04:48:39.375 237 12642.75 95.75 54594.20 88888.00 2015-08-25 04:48:39.500 237 12642.73 95.75 54594.20 88888.00 2015-08-25 04:48:39.625 237 12642.73 95.70 54594.20 88888.00 2015-08-25 04:48:39.750 237 12642.67 95.72 54594.15 88888.00 2015-08-25 04:48:39.875 237 12642.75 95.72 54594.15 88888.00 2015-08-25 04:48:40.000 237 12642.77 95.75 54594.18 88888.00 2015-08-25 04:48:40.125 237 12642.75 95.72 54594.20 88888.00 2015-08-25 04:48:40.250 237 12642.73 95.72 54594.20 88888.00 2015-08-25 04:48:40.375 237 12642.73 95.72 54594.20 88888.00 2015-08-25 04:48:40.500 237 12642.73 95.72 54594.18 88888.00 2015-08-25 04:48:40.625 237 12642.70 95.72 54594.15 88888.00 2015-08-25 04:48:40.750 237 12642.70 95.72 54594.12 88888.00 2015-08-25 04:48:40.875 237 12642.75 95.72 54594.12 88888.00 2015-08-25 04:48:41.000 237 12642.77 95.72 54594.10 88888.00 2015-08-25 04:48:41.125 237 12642.77 95.72 54594.12 88888.00 2015-08-25 04:48:41.250 237 12642.70 95.72 54594.18 88888.00 2015-08-25 04:48:41.375 237 12642.67 95.72 54594.15 88888.00 2015-08-25 04:48:41.500 237 12642.62 95.75 54594.12 88888.00 2015-08-25 04:48:41.625 237 12642.65 95.72 54594.12 88888.00 2015-08-25 04:48:41.750 237 12642.70 95.72 54594.15 88888.00 2015-08-25 04:48:41.875 237 12642.75 95.72 54594.15 88888.00 2015-08-25 04:48:42.000 237 12642.75 95.72 54594.15 88888.00 2015-08-25 04:48:42.125 237 12642.77 95.75 54594.15 88888.00 2015-08-25 04:48:42.250 237 12642.75 95.70 54594.18 88888.00 2015-08-25 04:48:42.375 237 12642.67 95.70 54594.15 88888.00 2015-08-25 04:48:42.500 237 12642.67 95.72 54594.15 88888.00 2015-08-25 04:48:42.625 237 12642.73 95.78 54594.15 88888.00 2015-08-25 04:48:42.750 237 12642.77 95.75 54594.15 88888.00 2015-08-25 04:48:42.875 237 12642.77 95.70 54594.15 88888.00 2015-08-25 04:48:43.000 237 12642.77 95.72 54594.15 88888.00 2015-08-25 04:48:43.125 237 12642.77 95.75 54594.15 88888.00 2015-08-25 04:48:43.250 237 12642.73 95.72 54594.15 88888.00 2015-08-25 04:48:43.375 237 12642.77 95.72 54594.10 88888.00 2015-08-25 04:48:43.500 237 12642.80 95.70 54594.12 88888.00 2015-08-25 04:48:43.625 237 12642.75 95.72 54594.12 88888.00 2015-08-25 04:48:43.750 237 12642.73 95.72 54594.15 88888.00 2015-08-25 04:48:43.875 237 12642.70 95.75 54594.18 88888.00 2015-08-25 04:48:44.000 237 12642.70 95.72 54594.18 88888.00 2015-08-25 04:48:44.125 237 12642.73 95.70 54594.15 88888.00 2015-08-25 04:48:44.250 237 12642.75 95.72 54594.18 88888.00 2015-08-25 04:48:44.375 237 12642.88 95.72 54594.18 88888.00 2015-08-25 04:48:44.500 237 12642.90 95.70 54594.15 88888.00 2015-08-25 04:48:44.625 237 12642.80 95.70 54594.15 88888.00 2015-08-25 04:48:44.750 237 12642.75 95.70 54594.18 88888.00 2015-08-25 04:48:44.875 237 12642.80 95.70 54594.15 88888.00 2015-08-25 04:48:45.000 237 12642.83 95.72 54594.15 88888.00 2015-08-25 04:48:45.125 237 12642.73 95.72 54594.15 88888.00 2015-08-25 04:48:45.250 237 12642.75 95.70 54594.10 88888.00 2015-08-25 04:48:45.375 237 12642.85 95.70 54594.10 88888.00 2015-08-25 04:48:45.500 237 12642.90 95.72 54594.15 88888.00 2015-08-25 04:48:45.625 237 12642.85 95.72 54594.15 88888.00 2015-08-25 04:48:45.750 237 12642.85 95.72 54594.10 88888.00 2015-08-25 04:48:45.875 237 12642.80 95.70 54594.12 88888.00 2015-08-25 04:48:46.000 237 12642.73 95.67 54594.10 88888.00 2015-08-25 04:48:46.125 237 12642.73 95.70 54594.10 88888.00 2015-08-25 04:48:46.250 237 12642.75 95.67 54594.10 88888.00 2015-08-25 04:48:46.375 237 12642.83 95.70 54594.07 88888.00 2015-08-25 04:48:46.500 237 12642.85 95.70 54594.10 88888.00 2015-08-25 04:48:46.625 237 12642.90 95.67 54594.07 88888.00 2015-08-25 04:48:46.750 237 12642.83 95.65 54594.07 88888.00 2015-08-25 04:48:46.875 237 12642.77 95.67 54594.07 88888.00 2015-08-25 04:48:47.000 237 12642.83 95.70 54594.10 88888.00 2015-08-25 04:48:47.125 237 12642.83 95.67 54594.15 88888.00 2015-08-25 04:48:47.250 237 12642.77 95.65 54594.15 88888.00 2015-08-25 04:48:47.375 237 12642.83 95.70 54594.15 88888.00 2015-08-25 04:48:47.500 237 12642.83 95.67 54594.15 88888.00 2015-08-25 04:48:47.625 237 12642.80 95.67 54594.12 88888.00 2015-08-25 04:48:47.750 237 12642.80 95.70 54594.12 88888.00 2015-08-25 04:48:47.875 237 12642.90 95.72 54594.15 88888.00 2015-08-25 04:48:48.000 237 12642.90 95.67 54594.15 88888.00 2015-08-25 04:48:48.125 237 12642.88 95.67 54594.15 88888.00 2015-08-25 04:48:48.250 237 12642.80 95.70 54594.15 88888.00 2015-08-25 04:48:48.375 237 12642.85 95.70 54594.15 88888.00 2015-08-25 04:48:48.500 237 12642.85 95.70 54594.15 88888.00 2015-08-25 04:48:48.625 237 12642.90 95.67 54594.15 88888.00 2015-08-25 04:48:48.750 237 12642.90 95.65 54594.15 88888.00 2015-08-25 04:48:48.875 237 12642.90 95.67 54594.15 88888.00 2015-08-25 04:48:49.000 237 12642.95 95.67 54594.15 88888.00 2015-08-25 04:48:49.125 237 12642.98 95.67 54594.18 88888.00 2015-08-25 04:48:49.250 237 12642.98 95.65 54594.15 88888.00 2015-08-25 04:48:49.375 237 12643.05 95.70 54594.10 88888.00 2015-08-25 04:48:49.500 237 12643.00 95.72 54594.12 88888.00 2015-08-25 04:48:49.625 237 12642.90 95.70 54594.12 88888.00 2015-08-25 04:48:49.750 237 12642.85 95.65 54594.15 88888.00 2015-08-25 04:48:49.875 237 12642.90 95.70 54594.12 88888.00 2015-08-25 04:48:50.000 237 12642.88 95.65 54594.07 88888.00 2015-08-25 04:48:50.125 237 12642.88 95.67 54594.10 88888.00 2015-08-25 04:48:50.250 237 12642.83 95.67 54594.10 88888.00 2015-08-25 04:48:50.375 237 12642.88 95.67 54594.07 88888.00 2015-08-25 04:48:50.500 237 12642.90 95.67 54594.07 88888.00 2015-08-25 04:48:50.625 237 12642.90 95.67 54594.12 88888.00 2015-08-25 04:48:50.750 237 12642.90 95.70 54594.15 88888.00 2015-08-25 04:48:50.875 237 12642.85 95.70 54594.12 88888.00 2015-08-25 04:48:51.000 237 12642.83 95.70 54594.10 88888.00 2015-08-25 04:48:51.125 237 12642.83 95.70 54594.10 88888.00 2015-08-25 04:48:51.250 237 12642.88 95.72 54594.12 88888.00 2015-08-25 04:48:51.375 237 12642.92 95.72 54594.12 88888.00 2015-08-25 04:48:51.500 237 12642.85 95.70 54594.12 88888.00 2015-08-25 04:48:51.625 237 12642.85 95.70 54594.10 88888.00 2015-08-25 04:48:51.750 237 12642.80 95.70 54594.10 88888.00 2015-08-25 04:48:51.875 237 12642.77 95.70 54594.15 88888.00 2015-08-25 04:48:52.000 237 12642.83 95.70 54594.12 88888.00 2015-08-25 04:48:52.125 237 12642.83 95.67 54594.15 88888.00 2015-08-25 04:48:52.250 237 12642.85 95.65 54594.12 88888.00 2015-08-25 04:48:52.375 237 12642.90 95.67 54594.15 88888.00 2015-08-25 04:48:52.500 237 12642.80 95.70 54594.12 88888.00 2015-08-25 04:48:52.625 237 12642.80 95.67 54594.10 88888.00 2015-08-25 04:48:52.750 237 12642.80 95.67 54594.10 88888.00 2015-08-25 04:48:52.875 237 12642.88 95.67 54594.12 88888.00 2015-08-25 04:48:53.000 237 12642.90 95.67 54594.10 88888.00 2015-08-25 04:48:53.125 237 12642.88 95.67 54594.10 88888.00 2015-08-25 04:48:53.250 237 12642.83 95.65 54594.10 88888.00 2015-08-25 04:48:53.375 237 12642.90 95.65 54594.07 88888.00 2015-08-25 04:48:53.500 237 12642.92 95.67 54594.07 88888.00 2015-08-25 04:48:53.625 237 12642.88 95.67 54594.10 88888.00 2015-08-25 04:48:53.750 237 12642.83 95.65 54594.07 88888.00 2015-08-25 04:48:53.875 237 12642.83 95.67 54594.07 88888.00 2015-08-25 04:48:54.000 237 12642.73 95.70 54594.07 88888.00 2015-08-25 04:48:54.125 237 12642.70 95.72 54594.12 88888.00 2015-08-25 04:48:54.250 237 12642.80 95.72 54594.07 88888.00 2015-08-25 04:48:54.375 237 12642.85 95.67 54594.05 88888.00 2015-08-25 04:48:54.500 237 12642.75 95.65 54594.05 88888.00 2015-08-25 04:48:54.625 237 12642.73 95.65 54594.07 88888.00 2015-08-25 04:48:54.750 237 12642.80 95.70 54594.12 88888.00 2015-08-25 04:48:54.875 237 12642.80 95.72 54594.07 88888.00 2015-08-25 04:48:55.000 237 12642.80 95.75 54594.10 88888.00 2015-08-25 04:48:55.125 237 12642.73 95.72 54594.12 88888.00 2015-08-25 04:48:55.250 237 12642.73 95.67 54594.15 88888.00 2015-08-25 04:48:55.375 237 12642.80 95.67 54594.10 88888.00 2015-08-25 04:48:55.500 237 12642.80 95.70 54594.10 88888.00 2015-08-25 04:48:55.625 237 12642.83 95.70 54594.12 88888.00 2015-08-25 04:48:55.750 237 12642.77 95.70 54594.07 88888.00 2015-08-25 04:48:55.875 237 12642.77 95.67 54594.05 88888.00 2015-08-25 04:48:56.000 237 12642.83 95.67 54594.10 88888.00 2015-08-25 04:48:56.125 237 12642.88 95.70 54594.10 88888.00 2015-08-25 04:48:56.250 237 12642.85 95.65 54594.07 88888.00 2015-08-25 04:48:56.375 237 12642.88 95.65 54594.07 88888.00 2015-08-25 04:48:56.500 237 12642.88 95.60 54594.05 88888.00 2015-08-25 04:48:56.625 237 12642.83 95.62 54594.05 88888.00 2015-08-25 04:48:56.750 237 12642.80 95.65 54594.05 88888.00 2015-08-25 04:48:56.875 237 12642.80 95.67 54594.07 88888.00 2015-08-25 04:48:57.000 237 12642.80 95.67 54594.10 88888.00 2015-08-25 04:48:57.125 237 12642.80 95.65 54594.10 88888.00 2015-08-25 04:48:57.250 237 12642.88 95.62 54594.07 88888.00 2015-08-25 04:48:57.375 237 12642.88 95.65 54594.07 88888.00 2015-08-25 04:48:57.500 237 12642.85 95.67 54594.07 88888.00 2015-08-25 04:48:57.625 237 12642.85 95.65 54594.05 88888.00 2015-08-25 04:48:57.750 237 12642.85 95.62 54594.03 88888.00 2015-08-25 04:48:57.875 237 12642.83 95.62 54594.03 88888.00 2015-08-25 04:48:58.000 237 12642.83 95.60 54594.05 88888.00 2015-08-25 04:48:58.125 237 12642.83 95.60 54594.07 88888.00 2015-08-25 04:48:58.250 237 12642.83 95.60 54594.05 88888.00 2015-08-25 04:48:58.375 237 12642.88 95.62 54594.05 88888.00 2015-08-25 04:48:58.500 237 12642.90 95.60 54594.05 88888.00 2015-08-25 04:48:58.625 237 12642.90 95.60 54594.05 88888.00 2015-08-25 04:48:58.750 237 12642.90 95.65 54594.03 88888.00 2015-08-25 04:48:58.875 237 12642.90 95.65 54594.03 88888.00 2015-08-25 04:48:59.000 237 12642.88 95.65 54594.03 88888.00 2015-08-25 04:48:59.125 237 12642.85 95.62 54594.05 88888.00 2015-08-25 04:48:59.250 237 12642.85 95.65 54594.07 88888.00 2015-08-25 04:48:59.375 237 12642.98 95.65 54594.07 88888.00 2015-08-25 04:48:59.500 237 12642.92 95.62 54594.05 88888.00 2015-08-25 04:48:59.625 237 12642.92 95.62 54594.07 88888.00 2015-08-25 04:48:59.750 237 12643.00 95.62 54594.07 88888.00 2015-08-25 04:48:59.875 237 12643.00 95.65 54594.07 88888.00 2015-08-25 04:49:00.000 237 12642.95 95.62 54594.05 88888.00 2015-08-25 04:49:00.125 237 12642.92 95.62 54594.05 88888.00 2015-08-25 04:49:00.250 237 12642.83 95.65 54594.07 88888.00 2015-08-25 04:49:00.375 237 12642.85 95.67 54594.05 88888.00 2015-08-25 04:49:00.500 237 12642.88 95.62 54594.03 88888.00 2015-08-25 04:49:00.625 237 12642.95 95.60 54594.03 88888.00 2015-08-25 04:49:00.750 237 12642.95 95.62 54594.05 88888.00 2015-08-25 04:49:00.875 237 12642.95 95.65 54594.05 88888.00 2015-08-25 04:49:01.000 237 12642.92 95.62 54594.07 88888.00 2015-08-25 04:49:01.125 237 12642.90 95.65 54594.10 88888.00 2015-08-25 04:49:01.250 237 12642.85 95.58 54594.10 88888.00 2015-08-25 04:49:01.375 237 12642.90 95.62 54594.07 88888.00 2015-08-25 04:49:01.500 237 12642.90 95.60 54594.07 88888.00 2015-08-25 04:49:01.625 237 12642.85 95.60 54594.07 88888.00 2015-08-25 04:49:01.750 237 12642.88 95.62 54594.10 88888.00 2015-08-25 04:49:01.875 237 12642.88 95.60 54594.10 88888.00 2015-08-25 04:49:02.000 237 12642.83 95.62 54594.10 88888.00 2015-08-25 04:49:02.125 237 12642.83 95.62 54594.12 88888.00 2015-08-25 04:49:02.250 237 12642.75 95.58 54594.15 88888.00 2015-08-25 04:49:02.375 237 12642.83 95.62 54594.15 88888.00 2015-08-25 04:49:02.500 237 12642.88 95.62 54594.15 88888.00 2015-08-25 04:49:02.625 237 12642.85 95.65 54594.12 88888.00 2015-08-25 04:49:02.750 237 12642.88 95.62 54594.10 88888.00 2015-08-25 04:49:02.875 237 12642.85 95.58 54594.10 88888.00 2015-08-25 04:49:03.000 237 12642.88 95.58 54594.10 88888.00 2015-08-25 04:49:03.125 237 12642.90 95.60 54594.10 88888.00 2015-08-25 04:49:03.250 237 12642.85 95.60 54594.12 88888.00 2015-08-25 04:49:03.375 237 12642.92 95.60 54594.10 88888.00 2015-08-25 04:49:03.500 237 12642.90 95.62 54594.12 88888.00 2015-08-25 04:49:03.625 237 12642.85 95.60 54594.10 88888.00 2015-08-25 04:49:03.750 237 12642.88 95.58 54594.10 88888.00 2015-08-25 04:49:03.875 237 12642.85 95.60 54594.05 88888.00 2015-08-25 04:49:04.000 237 12642.85 95.60 54594.05 88888.00 2015-08-25 04:49:04.125 237 12642.80 95.60 54594.07 88888.00 2015-08-25 04:49:04.250 237 12642.73 95.58 54594.07 88888.00 2015-08-25 04:49:04.375 237 12642.80 95.60 54594.05 88888.00 2015-08-25 04:49:04.500 237 12642.80 95.58 54594.05 88888.00 2015-08-25 04:49:04.625 237 12642.77 95.60 54594.05 88888.00 2015-08-25 04:49:04.750 237 12642.83 95.58 54594.07 88888.00 2015-08-25 04:49:04.875 237 12642.80 95.58 54594.05 88888.00 2015-08-25 04:49:05.000 237 12642.85 95.58 54594.05 88888.00 2015-08-25 04:49:05.125 237 12642.92 95.58 54594.05 88888.00 2015-08-25 04:49:05.250 237 12642.83 95.60 54594.07 88888.00 2015-08-25 04:49:05.375 237 12642.77 95.62 54594.10 88888.00 2015-08-25 04:49:05.500 237 12642.75 95.60 54594.07 88888.00 2015-08-25 04:49:05.625 237 12642.75 95.58 54594.03 88888.00 2015-08-25 04:49:05.750 237 12642.85 95.58 54594.05 88888.00 2015-08-25 04:49:05.875 237 12642.85 95.58 54594.12 88888.00 2015-08-25 04:49:06.000 237 12642.80 95.60 54594.07 88888.00 2015-08-25 04:49:06.125 237 12642.83 95.58 54594.10 88888.00 2015-08-25 04:49:06.250 237 12642.77 95.55 54594.07 88888.00 2015-08-25 04:49:06.375 237 12642.83 95.58 54594.07 88888.00 2015-08-25 04:49:06.500 237 12642.85 95.58 54594.05 88888.00 2015-08-25 04:49:06.625 237 12642.88 95.58 54594.07 88888.00 2015-08-25 04:49:06.750 237 12642.85 95.58 54594.07 88888.00 2015-08-25 04:49:06.875 237 12642.88 95.58 54594.07 88888.00 2015-08-25 04:49:07.000 237 12642.83 95.55 54594.05 88888.00 2015-08-25 04:49:07.125 237 12642.83 95.55 54594.07 88888.00 2015-08-25 04:49:07.250 237 12642.88 95.60 54594.12 88888.00 2015-08-25 04:49:07.375 237 12642.88 95.58 54594.12 88888.00 2015-08-25 04:49:07.500 237 12642.80 95.58 54594.10 88888.00 2015-08-25 04:49:07.625 237 12642.80 95.55 54594.07 88888.00 2015-08-25 04:49:07.750 237 12642.83 95.58 54594.10 88888.00 2015-08-25 04:49:07.875 237 12642.88 95.58 54594.07 88888.00 2015-08-25 04:49:08.000 237 12642.88 95.58 54594.07 88888.00 2015-08-25 04:49:08.125 237 12642.83 95.60 54594.10 88888.00 2015-08-25 04:49:08.250 237 12642.73 95.58 54594.12 88888.00 2015-08-25 04:49:08.375 237 12642.77 95.58 54594.10 88888.00 2015-08-25 04:49:08.500 237 12642.85 95.58 54594.07 88888.00 2015-08-25 04:49:08.625 237 12642.85 95.58 54594.10 88888.00 2015-08-25 04:49:08.750 237 12642.88 95.58 54594.07 88888.00 2015-08-25 04:49:08.875 237 12642.88 95.60 54594.05 88888.00 2015-08-25 04:49:09.000 237 12642.85 95.58 54594.07 88888.00 2015-08-25 04:49:09.125 237 12642.88 95.58 54594.12 88888.00 2015-08-25 04:49:09.250 237 12642.88 95.58 54594.10 88888.00 2015-08-25 04:49:09.375 237 12642.90 95.60 54594.10 88888.00 2015-08-25 04:49:09.500 237 12642.85 95.58 54594.10 88888.00 2015-08-25 04:49:09.625 237 12642.88 95.53 54594.07 88888.00 2015-08-25 04:49:09.750 237 12642.90 95.50 54594.05 88888.00 2015-08-25 04:49:09.875 237 12642.85 95.50 54594.07 88888.00 2015-08-25 04:49:10.000 237 12642.88 95.50 54594.05 88888.00 2015-08-25 04:49:10.125 237 12642.88 95.50 54594.05 88888.00 2015-08-25 04:49:10.250 237 12642.80 95.50 54594.05 88888.00 2015-08-25 04:49:10.375 237 12642.80 95.55 54594.10 88888.00 2015-08-25 04:49:10.500 237 12642.80 95.55 54594.07 88888.00 2015-08-25 04:49:10.625 237 12642.83 95.55 54594.10 88888.00 2015-08-25 04:49:10.750 237 12642.80 95.55 54594.07 88888.00 2015-08-25 04:49:10.875 237 12642.80 95.55 54594.05 88888.00 2015-08-25 04:49:11.000 237 12642.77 95.55 54594.03 88888.00 2015-08-25 04:49:11.125 237 12642.83 95.53 54594.07 88888.00 2015-08-25 04:49:11.250 237 12642.75 95.53 54594.07 88888.00 2015-08-25 04:49:11.375 237 12642.80 95.53 54594.05 88888.00 2015-08-25 04:49:11.500 237 12642.77 95.55 54594.05 88888.00 2015-08-25 04:49:11.625 237 12642.75 95.55 54594.03 88888.00 2015-08-25 04:49:11.750 237 12642.77 95.53 54594.03 88888.00 2015-08-25 04:49:11.875 237 12642.77 95.53 54594.05 88888.00 2015-08-25 04:49:12.000 237 12642.77 95.53 54594.05 88888.00 2015-08-25 04:49:12.125 237 12642.77 95.55 54594.07 88888.00 2015-08-25 04:49:12.250 237 12642.80 95.53 54594.05 88888.00 2015-08-25 04:49:12.375 237 12642.85 95.55 54594.03 88888.00 2015-08-25 04:49:12.500 237 12642.85 95.58 54594.05 88888.00 2015-08-25 04:49:12.625 237 12642.88 95.60 54594.10 88888.00 2015-08-25 04:49:12.750 237 12642.90 95.58 54594.07 88888.00 2015-08-25 04:49:12.875 237 12642.83 95.58 54594.10 88888.00 2015-08-25 04:49:13.000 237 12642.80 95.55 54594.05 88888.00 2015-08-25 04:49:13.125 237 12642.83 95.55 54594.05 88888.00 2015-08-25 04:49:13.250 237 12642.83 95.55 54594.05 88888.00 2015-08-25 04:49:13.375 237 12642.83 95.55 54594.03 88888.00 2015-08-25 04:49:13.500 237 12642.80 95.53 54594.05 88888.00 2015-08-25 04:49:13.625 237 12642.85 95.58 54594.05 88888.00 2015-08-25 04:49:13.750 237 12642.77 95.55 54594.07 88888.00 2015-08-25 04:49:13.875 237 12642.83 95.55 54594.07 88888.00 2015-08-25 04:49:14.000 237 12642.90 95.53 54594.05 88888.00 2015-08-25 04:49:14.125 237 12642.98 95.53 54594.05 88888.00 2015-08-25 04:49:14.250 237 12642.92 95.47 54594.05 88888.00 2015-08-25 04:49:14.375 237 12642.92 95.53 54594.05 88888.00 2015-08-25 04:49:14.500 237 12642.90 95.53 54594.05 88888.00 2015-08-25 04:49:14.625 237 12642.85 95.53 54594.07 88888.00 2015-08-25 04:49:14.750 237 12642.85 95.53 54594.07 88888.00 2015-08-25 04:49:14.875 237 12642.83 95.55 54594.07 88888.00 2015-08-25 04:49:15.000 237 12642.88 95.55 54594.05 88888.00 2015-08-25 04:49:15.125 237 12642.88 95.55 54594.03 88888.00 2015-08-25 04:49:15.250 237 12642.80 95.55 54594.03 88888.00 2015-08-25 04:49:15.375 237 12642.80 95.53 54594.03 88888.00 2015-08-25 04:49:15.500 237 12642.80 95.53 54594.03 88888.00 2015-08-25 04:49:15.625 237 12642.85 95.53 54594.03 88888.00 2015-08-25 04:49:15.750 237 12642.90 95.53 54594.03 88888.00 2015-08-25 04:49:15.875 237 12642.85 95.53 54594.00 88888.00 2015-08-25 04:49:16.000 237 12642.83 95.50 54594.00 88888.00 2015-08-25 04:49:16.125 237 12642.85 95.55 54594.03 88888.00 2015-08-25 04:49:16.250 237 12642.90 95.53 54594.05 88888.00 2015-08-25 04:49:16.375 237 12642.90 95.53 54594.03 88888.00 2015-08-25 04:49:16.500 237 12642.90 95.53 54594.00 88888.00 2015-08-25 04:49:16.625 237 12642.85 95.50 54594.00 88888.00 2015-08-25 04:49:16.750 237 12642.80 95.50 54594.03 88888.00 2015-08-25 04:49:16.875 237 12642.77 95.55 54594.00 88888.00 2015-08-25 04:49:17.000 237 12642.77 95.47 54594.00 88888.00 2015-08-25 04:49:17.125 237 12642.83 95.55 54594.03 88888.00 2015-08-25 04:49:17.250 237 12642.80 95.55 54594.00 88888.00 2015-08-25 04:49:17.375 237 12642.80 95.55 54594.00 88888.00 2015-08-25 04:49:17.500 237 12642.80 95.55 54594.03 88888.00 2015-08-25 04:49:17.625 237 12642.83 95.58 54594.05 88888.00 2015-08-25 04:49:17.750 237 12642.80 95.55 54594.03 88888.00 2015-08-25 04:49:17.875 237 12642.80 95.55 54594.03 88888.00 2015-08-25 04:49:18.000 237 12642.80 95.55 54594.05 88888.00 2015-08-25 04:49:18.125 237 12642.83 95.53 54594.03 88888.00 2015-08-25 04:49:18.250 237 12642.77 95.53 54594.05 88888.00 2015-08-25 04:49:18.375 237 12642.80 95.55 54594.00 88888.00 2015-08-25 04:49:18.500 237 12642.88 95.53 54594.00 88888.00 2015-08-25 04:49:18.625 237 12642.90 95.55 54594.05 88888.00 2015-08-25 04:49:18.750 237 12642.80 95.55 54594.05 88888.00 2015-08-25 04:49:18.875 237 12642.85 95.53 54594.05 88888.00 2015-08-25 04:49:19.000 237 12642.90 95.50 54594.03 88888.00 2015-08-25 04:49:19.125 237 12642.85 95.53 54594.05 88888.00 2015-08-25 04:49:19.250 237 12642.90 95.53 54594.07 88888.00 2015-08-25 04:49:19.375 237 12642.92 95.53 54594.07 88888.00 2015-08-25 04:49:19.500 237 12642.90 95.53 54594.05 88888.00 2015-08-25 04:49:19.625 237 12642.83 95.50 54594.05 88888.00 2015-08-25 04:49:19.750 237 12642.80 95.50 54594.05 88888.00 2015-08-25 04:49:19.875 237 12642.83 95.50 54594.03 88888.00 2015-08-25 04:49:20.000 237 12642.85 95.53 54594.03 88888.00 2015-08-25 04:49:20.125 237 12642.88 95.55 54594.03 88888.00 2015-08-25 04:49:20.250 237 12642.85 95.53 54594.03 88888.00 2015-08-25 04:49:20.375 237 12642.90 95.55 54594.03 88888.00 2015-08-25 04:49:20.500 237 12642.90 95.53 54594.05 88888.00 2015-08-25 04:49:20.625 237 12642.85 95.55 54594.07 88888.00 2015-08-25 04:49:20.750 237 12642.83 95.53 54594.05 88888.00 2015-08-25 04:49:20.875 237 12642.85 95.50 54594.05 88888.00 2015-08-25 04:49:21.000 237 12642.90 95.50 54594.05 88888.00 2015-08-25 04:49:21.125 237 12642.95 95.50 54594.05 88888.00 2015-08-25 04:49:21.250 237 12642.88 95.47 54594.03 88888.00 2015-08-25 04:49:21.375 237 12642.92 95.47 54594.03 88888.00 2015-08-25 04:49:21.500 237 12642.95 95.50 54594.03 88888.00 2015-08-25 04:49:21.625 237 12643.00 95.50 54594.03 88888.00 2015-08-25 04:49:21.750 237 12642.98 95.47 54594.03 88888.00 2015-08-25 04:49:21.875 237 12642.92 95.45 54594.00 88888.00 2015-08-25 04:49:22.000 237 12642.85 95.45 54594.00 88888.00 2015-08-25 04:49:22.125 237 12642.92 95.47 54594.03 88888.00 2015-08-25 04:49:22.250 237 12642.98 95.47 54594.03 88888.00 2015-08-25 04:49:22.375 237 12643.05 95.50 54594.00 88888.00 2015-08-25 04:49:22.500 237 12643.02 95.50 54594.00 88888.00 2015-08-25 04:49:22.625 237 12643.02 95.50 54594.00 88888.00 2015-08-25 04:49:22.750 237 12642.98 95.42 54593.97 88888.00 2015-08-25 04:49:22.875 237 12642.98 95.42 54594.00 88888.00 2015-08-25 04:49:23.000 237 12642.90 95.40 54593.97 88888.00 2015-08-25 04:49:23.125 237 12642.83 95.40 54594.03 88888.00 2015-08-25 04:49:23.250 237 12642.85 95.42 54594.00 88888.00 2015-08-25 04:49:23.375 237 12642.85 95.42 54593.97 88888.00 2015-08-25 04:49:23.500 237 12642.83 95.42 54594.00 88888.00 2015-08-25 04:49:23.625 237 12642.80 95.45 54594.03 88888.00 2015-08-25 04:49:23.750 237 12642.85 95.45 54594.03 88888.00 2015-08-25 04:49:23.875 237 12642.85 95.45 54594.05 88888.00 2015-08-25 04:49:24.000 237 12642.88 95.45 54594.03 88888.00 2015-08-25 04:49:24.125 237 12642.90 95.45 54594.00 88888.00 2015-08-25 04:49:24.250 237 12642.83 95.45 54594.00 88888.00 2015-08-25 04:49:24.375 237 12642.83 95.42 54594.00 88888.00 2015-08-25 04:49:24.500 237 12642.80 95.40 54594.00 88888.00 2015-08-25 04:49:24.625 237 12642.83 95.42 54594.03 88888.00 2015-08-25 04:49:24.750 237 12642.90 95.47 54594.03 88888.00 2015-08-25 04:49:24.875 237 12642.92 95.47 54594.05 88888.00 2015-08-25 04:49:25.000 237 12642.83 95.45 54594.03 88888.00 2015-08-25 04:49:25.125 237 12642.77 95.42 54594.03 88888.00 2015-08-25 04:49:25.250 237 12642.83 95.40 54594.00 88888.00 2015-08-25 04:49:25.375 237 12642.88 95.42 54594.00 88888.00 2015-08-25 04:49:25.500 237 12642.88 95.42 54594.00 88888.00 2015-08-25 04:49:25.625 237 12642.88 95.42 54593.95 88888.00 2015-08-25 04:49:25.750 237 12642.85 95.40 54593.97 88888.00 2015-08-25 04:49:25.875 237 12642.90 95.45 54594.00 88888.00 2015-08-25 04:49:26.000 237 12642.88 95.42 54594.03 88888.00 2015-08-25 04:49:26.125 237 12642.83 95.40 54594.07 88888.00 2015-08-25 04:49:26.250 237 12642.80 95.38 54594.05 88888.00 2015-08-25 04:49:26.375 237 12642.85 95.38 54594.03 88888.00 2015-08-25 04:49:26.500 237 12642.85 95.40 54594.03 88888.00 2015-08-25 04:49:26.625 237 12642.92 95.45 54594.05 88888.00 2015-08-25 04:49:26.750 237 12642.98 95.40 54594.00 88888.00 2015-08-25 04:49:26.875 237 12642.92 95.42 54594.03 88888.00 2015-08-25 04:49:27.000 237 12642.88 95.40 54594.00 88888.00 2015-08-25 04:49:27.125 237 12642.90 95.40 54594.00 88888.00 2015-08-25 04:49:27.250 237 12642.90 95.40 54594.00 88888.00 2015-08-25 04:49:27.375 237 12642.98 95.40 54594.03 88888.00 2015-08-25 04:49:27.500 237 12642.98 95.40 54594.03 88888.00 2015-08-25 04:49:27.625 237 12643.00 95.38 54594.05 88888.00 2015-08-25 04:49:27.750 237 12643.00 95.38 54594.03 88888.00 2015-08-25 04:49:27.875 237 12643.00 95.38 54594.00 88888.00 2015-08-25 04:49:28.000 237 12642.98 95.35 54593.95 88888.00 2015-08-25 04:49:28.125 237 12642.98 95.38 54593.97 88888.00 2015-08-25 04:49:28.250 237 12642.95 95.35 54593.97 88888.00 2015-08-25 04:49:28.375 237 12643.02 95.35 54593.97 88888.00 2015-08-25 04:49:28.500 237 12643.05 95.35 54593.97 88888.00 2015-08-25 04:49:28.625 237 12643.00 95.35 54593.97 88888.00 2015-08-25 04:49:28.750 237 12642.92 95.33 54593.97 88888.00 2015-08-25 04:49:28.875 237 12642.92 95.33 54593.97 88888.00 2015-08-25 04:49:29.000 237 12642.92 95.33 54593.95 88888.00 2015-08-25 04:49:29.125 237 12642.98 95.35 54593.97 88888.00 2015-08-25 04:49:29.250 237 12642.98 95.33 54593.97 88888.00 2015-08-25 04:49:29.375 237 12643.02 95.35 54593.97 88888.00 2015-08-25 04:49:29.500 237 12642.98 95.38 54593.97 88888.00 2015-08-25 04:49:29.625 237 12642.90 95.35 54593.95 88888.00 2015-08-25 04:49:29.750 237 12642.88 95.38 54593.97 88888.00 2015-08-25 04:49:29.875 237 12642.92 95.38 54594.00 88888.00 2015-08-25 04:49:30.000 237 12642.95 95.35 54593.97 88888.00 2015-08-25 04:49:30.125 237 12642.95 95.38 54594.00 88888.00 2015-08-25 04:49:30.250 237 12642.90 95.35 54594.00 88888.00 2015-08-25 04:49:30.375 237 12642.90 95.35 54594.03 88888.00 2015-08-25 04:49:30.500 237 12642.88 95.33 54594.00 88888.00 2015-08-25 04:49:30.625 237 12642.90 95.33 54594.00 88888.00 2015-08-25 04:49:30.750 237 12642.92 95.35 54594.03 88888.00 2015-08-25 04:49:30.875 237 12642.90 95.35 54594.00 88888.00 2015-08-25 04:49:31.000 237 12642.88 95.30 54594.00 88888.00 2015-08-25 04:49:31.125 237 12642.90 95.30 54594.03 88888.00 2015-08-25 04:49:31.250 237 12642.90 95.33 54594.05 88888.00 2015-08-25 04:49:31.375 237 12642.92 95.33 54594.00 88888.00 2015-08-25 04:49:31.500 237 12642.90 95.30 54593.97 88888.00 2015-08-25 04:49:31.625 237 12642.88 95.30 54593.97 88888.00 2015-08-25 04:49:31.750 237 12642.83 95.30 54593.97 88888.00 2015-08-25 04:49:31.875 237 12642.88 95.33 54594.00 88888.00 2015-08-25 04:49:32.000 237 12642.90 95.30 54593.95 88888.00 2015-08-25 04:49:32.125 237 12642.92 95.30 54594.00 88888.00 2015-08-25 04:49:32.250 237 12642.92 95.30 54594.03 88888.00 2015-08-25 04:49:32.375 237 12643.00 95.30 54594.03 88888.00 2015-08-25 04:49:32.500 237 12642.98 95.30 54594.00 88888.00 2015-08-25 04:49:32.625 237 12642.90 95.28 54594.00 88888.00 2015-08-25 04:49:32.750 237 12642.95 95.28 54594.00 88888.00 2015-08-25 04:49:32.875 237 12642.98 95.30 54594.00 88888.00 2015-08-25 04:49:33.000 237 12642.92 95.28 54593.97 88888.00 2015-08-25 04:49:33.125 237 12642.95 95.22 54594.00 88888.00 2015-08-25 04:49:33.250 237 12642.88 95.22 54594.03 88888.00 2015-08-25 04:49:33.375 237 12642.95 95.25 54594.00 88888.00 2015-08-25 04:49:33.500 237 12642.92 95.25 54594.03 88888.00 2015-08-25 04:49:33.625 237 12642.92 95.20 54594.03 88888.00 2015-08-25 04:49:33.750 237 12642.95 95.20 54594.03 88888.00 2015-08-25 04:49:33.875 237 12642.92 95.22 54593.97 88888.00 2015-08-25 04:49:34.000 237 12642.92 95.22 54593.95 88888.00 2015-08-25 04:49:34.125 237 12642.92 95.25 54593.97 88888.00 2015-08-25 04:49:34.250 237 12642.88 95.20 54594.00 88888.00 2015-08-25 04:49:34.375 237 12642.95 95.22 54593.97 88888.00 2015-08-25 04:49:34.500 237 12642.90 95.20 54593.97 88888.00 2015-08-25 04:49:34.625 237 12642.88 95.20 54594.00 88888.00 2015-08-25 04:49:34.750 237 12642.92 95.20 54594.00 88888.00 2015-08-25 04:49:34.875 237 12642.90 95.20 54593.97 88888.00 2015-08-25 04:49:35.000 237 12642.85 95.20 54593.97 88888.00 2015-08-25 04:49:35.125 237 12642.83 95.20 54594.00 88888.00 2015-08-25 04:49:35.250 237 12642.80 95.20 54594.05 88888.00 2015-08-25 04:49:35.375 237 12642.85 95.20 54594.05 88888.00 2015-08-25 04:49:35.500 237 12642.88 95.20 54594.03 88888.00 2015-08-25 04:49:35.625 237 12642.92 95.20 54594.03 88888.00 2015-08-25 04:49:35.750 237 12642.92 95.17 54594.00 88888.00 2015-08-25 04:49:35.875 237 12642.85 95.20 54594.00 88888.00 2015-08-25 04:49:36.000 237 12642.85 95.20 54594.03 88888.00 2015-08-25 04:49:36.125 237 12642.85 95.22 54594.03 88888.00 2015-08-25 04:49:36.250 237 12642.77 95.20 54594.03 88888.00 2015-08-25 04:49:36.375 237 12642.80 95.20 54594.03 88888.00 2015-08-25 04:49:36.500 237 12642.77 95.20 54594.05 88888.00 2015-08-25 04:49:36.625 237 12642.83 95.20 54594.03 88888.00 2015-08-25 04:49:36.750 237 12642.90 95.17 54594.00 88888.00 2015-08-25 04:49:36.875 237 12642.95 95.17 54594.00 88888.00 2015-08-25 04:49:37.000 237 12642.92 95.15 54594.03 88888.00 2015-08-25 04:49:37.125 237 12642.90 95.17 54594.07 88888.00 2015-08-25 04:49:37.250 237 12642.83 95.15 54594.07 88888.00 2015-08-25 04:49:37.375 237 12642.88 95.17 54594.07 88888.00 2015-08-25 04:49:37.500 237 12642.90 95.17 54594.05 88888.00 2015-08-25 04:49:37.625 237 12642.90 95.17 54594.03 88888.00 2015-08-25 04:49:37.750 237 12642.92 95.17 54594.03 88888.00 2015-08-25 04:49:37.875 237 12642.88 95.17 54594.05 88888.00 2015-08-25 04:49:38.000 237 12642.88 95.15 54594.03 88888.00 2015-08-25 04:49:38.125 237 12642.88 95.15 54594.05 88888.00 2015-08-25 04:49:38.250 237 12642.88 95.15 54594.07 88888.00 2015-08-25 04:49:38.375 237 12642.85 95.15 54594.05 88888.00 2015-08-25 04:49:38.500 237 12642.83 95.15 54594.03 88888.00 2015-08-25 04:49:38.625 237 12642.88 95.15 54594.05 88888.00 2015-08-25 04:49:38.750 237 12642.85 95.15 54594.05 88888.00 2015-08-25 04:49:38.875 237 12642.80 95.15 54594.05 88888.00 2015-08-25 04:49:39.000 237 12642.73 95.12 54594.05 88888.00 2015-08-25 04:49:39.125 237 12642.73 95.12 54594.05 88888.00 2015-08-25 04:49:39.250 237 12642.83 95.12 54594.07 88888.00 2015-08-25 04:49:39.375 237 12642.85 95.15 54594.12 88888.00 2015-08-25 04:49:39.500 237 12642.80 95.15 54594.12 88888.00 2015-08-25 04:49:39.625 237 12642.73 95.12 54594.10 88888.00 2015-08-25 04:49:39.750 237 12642.70 95.15 54594.05 88888.00 2015-08-25 04:49:39.875 237 12642.77 95.15 54594.03 88888.00 2015-08-25 04:49:40.000 237 12642.73 95.12 54594.00 88888.00 2015-08-25 04:49:40.125 237 12642.75 95.15 54594.07 88888.00 2015-08-25 04:49:40.250 237 12642.70 95.12 54594.07 88888.00 2015-08-25 04:49:40.375 237 12642.70 95.12 54594.05 88888.00 2015-08-25 04:49:40.500 237 12642.67 95.10 54594.05 88888.00 2015-08-25 04:49:40.625 237 12642.70 95.12 54594.05 88888.00 2015-08-25 04:49:40.750 237 12642.73 95.12 54594.03 88888.00 2015-08-25 04:49:40.875 237 12642.77 95.15 54594.03 88888.00 2015-08-25 04:49:41.000 237 12642.77 95.12 54594.03 88888.00 2015-08-25 04:49:41.125 237 12642.75 95.12 54594.07 88888.00 2015-08-25 04:49:41.250 237 12642.67 95.08 54594.07 88888.00 2015-08-25 04:49:41.375 237 12642.70 95.10 54594.05 88888.00 2015-08-25 04:49:41.500 237 12642.70 95.12 54594.05 88888.00 2015-08-25 04:49:41.625 237 12642.73 95.12 54594.03 88888.00 2015-08-25 04:49:41.750 237 12642.67 95.12 54594.05 88888.00 2015-08-25 04:49:41.875 237 12642.65 95.08 54594.05 88888.00 2015-08-25 04:49:42.000 237 12642.67 95.08 54594.05 88888.00 2015-08-25 04:49:42.125 237 12642.73 95.10 54594.05 88888.00 2015-08-25 04:49:42.250 237 12642.77 95.10 54594.10 88888.00 2015-08-25 04:49:42.375 237 12642.77 95.10 54594.07 88888.00 2015-08-25 04:49:42.500 237 12642.77 95.12 54594.07 88888.00 2015-08-25 04:49:42.625 237 12642.70 95.08 54594.12 88888.00 2015-08-25 04:49:42.750 237 12642.67 95.08 54594.15 88888.00 2015-08-25 04:49:42.875 237 12642.62 95.05 54594.10 88888.00 2015-08-25 04:49:43.000 237 12642.62 95.05 54594.07 88888.00 2015-08-25 04:49:43.125 237 12642.65 95.05 54594.07 88888.00 2015-08-25 04:49:43.250 237 12642.55 95.03 54594.07 88888.00 2015-08-25 04:49:43.375 237 12642.58 95.05 54594.07 88888.00 2015-08-25 04:49:43.500 237 12642.65 95.03 54594.07 88888.00 2015-08-25 04:49:43.625 237 12642.60 95.05 54594.10 88888.00 2015-08-25 04:49:43.750 237 12642.58 95.05 54594.05 88888.00 2015-08-25 04:49:43.875 237 12642.52 95.03 54594.05 88888.00 2015-08-25 04:49:44.000 237 12642.55 95.03 54594.07 88888.00 2015-08-25 04:49:44.125 237 12642.58 95.03 54594.07 88888.00 2015-08-25 04:49:44.250 237 12642.60 95.00 54594.05 88888.00 2015-08-25 04:49:44.375 237 12642.67 95.03 54594.10 88888.00 2015-08-25 04:49:44.500 237 12642.62 95.03 54594.07 88888.00 2015-08-25 04:49:44.625 237 12642.60 95.00 54594.05 88888.00 2015-08-25 04:49:44.750 237 12642.58 95.00 54594.05 88888.00 2015-08-25 04:49:44.875 237 12642.65 95.00 54594.07 88888.00 2015-08-25 04:49:45.000 237 12642.67 95.00 54594.07 88888.00 2015-08-25 04:49:45.125 237 12642.70 95.00 54594.10 88888.00 2015-08-25 04:49:45.250 237 12642.65 94.97 54594.10 88888.00 2015-08-25 04:49:45.375 237 12642.62 95.00 54594.07 88888.00 2015-08-25 04:49:45.500 237 12642.65 95.00 54594.07 88888.00 2015-08-25 04:49:45.625 237 12642.60 94.97 54594.07 88888.00 2015-08-25 04:49:45.750 237 12642.62 94.95 54594.07 88888.00 2015-08-25 04:49:45.875 237 12642.67 94.95 54594.05 88888.00 2015-08-25 04:49:46.000 237 12642.65 94.95 54594.03 88888.00 2015-08-25 04:49:46.125 237 12642.60 94.97 54594.07 88888.00 2015-08-25 04:49:46.250 237 12642.58 94.95 54594.10 88888.00 2015-08-25 04:49:46.375 237 12642.58 94.97 54594.10 88888.00 2015-08-25 04:49:46.500 237 12642.55 94.95 54594.07 88888.00 2015-08-25 04:49:46.625 237 12642.58 94.95 54594.10 88888.00 2015-08-25 04:49:46.750 237 12642.60 94.92 54594.10 88888.00 2015-08-25 04:49:46.875 237 12642.60 94.95 54594.10 88888.00 2015-08-25 04:49:47.000 237 12642.65 94.95 54594.07 88888.00 2015-08-25 04:49:47.125 237 12642.67 94.95 54594.10 88888.00 2015-08-25 04:49:47.250 237 12642.70 94.92 54594.12 88888.00 2015-08-25 04:49:47.375 237 12642.70 94.92 54594.12 88888.00 2015-08-25 04:49:47.500 237 12642.67 94.90 54594.15 88888.00 2015-08-25 04:49:47.625 237 12642.67 94.92 54594.15 88888.00 2015-08-25 04:49:47.750 237 12642.65 94.97 54594.12 88888.00 2015-08-25 04:49:47.875 237 12642.70 94.97 54594.18 88888.00 2015-08-25 04:49:48.000 237 12642.75 94.95 54594.18 88888.00 2015-08-25 04:49:48.125 237 12642.77 94.95 54594.15 88888.00 2015-08-25 04:49:48.250 237 12642.67 94.90 54594.12 88888.00 2015-08-25 04:49:48.375 237 12642.65 94.92 54594.12 88888.00 2015-08-25 04:49:48.500 237 12642.67 94.92 54594.18 88888.00 2015-08-25 04:49:48.625 237 12642.70 94.95 54594.18 88888.00 2015-08-25 04:49:48.750 237 12642.62 94.90 54594.15 88888.00 2015-08-25 04:49:48.875 237 12642.65 94.88 54594.12 88888.00 2015-08-25 04:49:49.000 237 12642.52 94.85 54594.10 88888.00 2015-08-25 04:49:49.125 237 12642.50 94.88 54594.15 88888.00 2015-08-25 04:49:49.250 237 12642.48 94.88 54594.15 88888.00 2015-08-25 04:49:49.375 237 12642.55 94.88 54594.15 88888.00 2015-08-25 04:49:49.500 237 12642.62 94.88 54594.15 88888.00 2015-08-25 04:49:49.625 237 12642.58 94.90 54594.12 88888.00 2015-08-25 04:49:49.750 237 12642.55 94.90 54594.15 88888.00 2015-08-25 04:49:49.875 237 12642.58 94.90 54594.18 88888.00 2015-08-25 04:49:50.000 237 12642.60 94.90 54594.15 88888.00 2015-08-25 04:49:50.125 237 12642.67 94.90 54594.12 88888.00 2015-08-25 04:49:50.250 237 12642.62 94.90 54594.15 88888.00 2015-08-25 04:49:50.375 237 12642.62 94.90 54594.15 88888.00 2015-08-25 04:49:50.500 237 12642.60 94.88 54594.15 88888.00 2015-08-25 04:49:50.625 237 12642.58 94.88 54594.18 88888.00 2015-08-25 04:49:50.750 237 12642.52 94.90 54594.15 88888.00 2015-08-25 04:49:50.875 237 12642.50 94.85 54594.12 88888.00 2015-08-25 04:49:51.000 237 12642.55 94.85 54594.15 88888.00 2015-08-25 04:49:51.125 237 12642.60 94.85 54594.15 88888.00 2015-08-25 04:49:51.250 237 12642.55 94.85 54594.15 88888.00 2015-08-25 04:49:51.375 237 12642.55 94.88 54594.15 88888.00 2015-08-25 04:49:51.500 237 12642.52 94.88 54594.18 88888.00 2015-08-25 04:49:51.625 237 12642.58 94.88 54594.15 88888.00 2015-08-25 04:49:51.750 237 12642.58 94.83 54594.12 88888.00 2015-08-25 04:49:51.875 237 12642.62 94.80 54594.12 88888.00 2015-08-25 04:49:52.000 237 12642.67 94.80 54594.12 88888.00 2015-08-25 04:49:52.125 237 12642.62 94.83 54594.12 88888.00 2015-08-25 04:49:52.250 237 12642.60 94.78 54594.12 88888.00 2015-08-25 04:49:52.375 237 12642.60 94.83 54594.10 88888.00 2015-08-25 04:49:52.500 237 12642.60 94.83 54594.07 88888.00 2015-08-25 04:49:52.625 237 12642.60 94.83 54594.07 88888.00 2015-08-25 04:49:52.750 237 12642.65 94.83 54594.07 88888.00 2015-08-25 04:49:52.875 237 12642.62 94.80 54594.05 88888.00 2015-08-25 04:49:53.000 237 12642.58 94.83 54594.05 88888.00 2015-08-25 04:49:53.125 237 12642.58 94.85 54594.07 88888.00 2015-08-25 04:49:53.250 237 12642.55 94.85 54594.10 88888.00 2015-08-25 04:49:53.375 237 12642.55 94.83 54594.10 88888.00 2015-08-25 04:49:53.500 237 12642.48 94.80 54594.10 88888.00 2015-08-25 04:49:53.625 237 12642.52 94.80 54594.10 88888.00 2015-08-25 04:49:53.750 237 12642.58 94.80 54594.12 88888.00 2015-08-25 04:49:53.875 237 12642.55 94.80 54594.12 88888.00 2015-08-25 04:49:54.000 237 12642.58 94.80 54594.12 88888.00 2015-08-25 04:49:54.125 237 12642.65 94.78 54594.12 88888.00 2015-08-25 04:49:54.250 237 12642.65 94.80 54594.10 88888.00 2015-08-25 04:49:54.375 237 12642.62 94.83 54594.15 88888.00 2015-08-25 04:49:54.500 237 12642.58 94.80 54594.15 88888.00 2015-08-25 04:49:54.625 237 12642.58 94.80 54594.15 88888.00 2015-08-25 04:49:54.750 237 12642.62 94.80 54594.15 88888.00 2015-08-25 04:49:54.875 237 12642.62 94.78 54594.12 88888.00 2015-08-25 04:49:55.000 237 12642.62 94.75 54594.12 88888.00 2015-08-25 04:49:55.125 237 12642.62 94.78 54594.12 88888.00 2015-08-25 04:49:55.250 237 12642.62 94.78 54594.12 88888.00 2015-08-25 04:49:55.375 237 12642.65 94.78 54594.12 88888.00 2015-08-25 04:49:55.500 237 12642.60 94.75 54594.12 88888.00 2015-08-25 04:49:55.625 237 12642.58 94.78 54594.15 88888.00 2015-08-25 04:49:55.750 237 12642.62 94.80 54594.15 88888.00 2015-08-25 04:49:55.875 237 12642.62 94.80 54594.18 88888.00 2015-08-25 04:49:56.000 237 12642.65 94.80 54594.18 88888.00 2015-08-25 04:49:56.125 237 12642.60 94.78 54594.18 88888.00 2015-08-25 04:49:56.250 237 12642.55 94.78 54594.18 88888.00 2015-08-25 04:49:56.375 237 12642.65 94.80 54594.15 88888.00 2015-08-25 04:49:56.500 237 12642.62 94.78 54594.18 88888.00 2015-08-25 04:49:56.625 237 12642.55 94.75 54594.18 88888.00 2015-08-25 04:49:56.750 237 12642.55 94.75 54594.18 88888.00 2015-08-25 04:49:56.875 237 12642.52 94.75 54594.18 88888.00 2015-08-25 04:49:57.000 237 12642.50 94.72 54594.18 88888.00 2015-08-25 04:49:57.125 237 12642.60 94.72 54594.18 88888.00 2015-08-25 04:49:57.250 237 12642.60 94.75 54594.18 88888.00 2015-08-25 04:49:57.375 237 12642.55 94.72 54594.20 88888.00 2015-08-25 04:49:57.500 237 12642.52 94.70 54594.15 88888.00 2015-08-25 04:49:57.625 237 12642.60 94.67 54594.12 88888.00 2015-08-25 04:49:57.750 237 12642.60 94.67 54594.12 88888.00 2015-08-25 04:49:57.875 237 12642.58 94.70 54594.15 88888.00 2015-08-25 04:49:58.000 237 12642.60 94.72 54594.15 88888.00 2015-08-25 04:49:58.125 237 12642.60 94.72 54594.20 88888.00 2015-08-25 04:49:58.250 237 12642.58 94.70 54594.18 88888.00 2015-08-25 04:49:58.375 237 12642.55 94.72 54594.12 88888.00 2015-08-25 04:49:58.500 237 12642.50 94.70 54594.12 88888.00 2015-08-25 04:49:58.625 237 12642.50 94.70 54594.12 88888.00 2015-08-25 04:49:58.750 237 12642.45 94.70 54594.15 88888.00 2015-08-25 04:49:58.875 237 12642.45 94.70 54594.15 88888.00 2015-08-25 04:49:59.000 237 12642.48 94.70 54594.12 88888.00 2015-08-25 04:49:59.125 237 12642.50 94.67 54594.12 88888.00 2015-08-25 04:49:59.250 237 12642.42 94.67 54594.18 88888.00 2015-08-25 04:49:59.375 237 12642.42 94.70 54594.12 88888.00 2015-08-25 04:49:59.500 237 12642.45 94.72 54594.12 88888.00 2015-08-25 04:49:59.625 237 12642.48 94.75 54594.15 88888.00 2015-08-25 04:49:59.750 237 12642.48 94.75 54594.15 88888.00 2015-08-25 04:49:59.875 237 12642.45 94.72 54594.12 88888.00 2015-08-25 04:50:00.000 237 12642.48 94.70 54594.10 88888.00 2015-08-25 04:50:00.125 237 12642.48 94.67 54594.10 88888.00 2015-08-25 04:50:00.250 237 12642.50 94.67 54594.18 88888.00 2015-08-25 04:50:00.375 237 12642.52 94.72 54594.18 88888.00 2015-08-25 04:50:00.500 237 12642.50 94.72 54594.20 88888.00 2015-08-25 04:50:00.625 237 12642.45 94.70 54594.15 88888.00 2015-08-25 04:50:00.750 237 12642.45 94.70 54594.15 88888.00 2015-08-25 04:50:00.875 237 12642.45 94.72 54594.18 88888.00 2015-08-25 04:50:01.000 237 12642.42 94.70 54594.20 88888.00 2015-08-25 04:50:01.125 237 12642.38 94.67 54594.18 88888.00 2015-08-25 04:50:01.250 237 12642.40 94.70 54594.20 88888.00 2015-08-25 04:50:01.375 237 12642.42 94.72 54594.22 88888.00 2015-08-25 04:50:01.500 237 12642.45 94.72 54594.20 88888.00 2015-08-25 04:50:01.625 237 12642.50 94.70 54594.18 88888.00 2015-08-25 04:50:01.750 237 12642.52 94.65 54594.15 88888.00 2015-08-25 04:50:01.875 237 12642.48 94.65 54594.12 88888.00 2015-08-25 04:50:02.000 237 12642.42 94.67 54594.10 88888.00 2015-08-25 04:50:02.125 237 12642.40 94.67 54594.15 88888.00 2015-08-25 04:50:02.250 237 12642.40 94.67 54594.18 88888.00 2015-08-25 04:50:02.375 237 12642.42 94.67 54594.15 88888.00 2015-08-25 04:50:02.500 237 12642.45 94.65 54594.15 88888.00 2015-08-25 04:50:02.625 237 12642.48 94.67 54594.15 88888.00 2015-08-25 04:50:02.750 237 12642.45 94.67 54594.12 88888.00 2015-08-25 04:50:02.875 237 12642.45 94.70 54594.15 88888.00 2015-08-25 04:50:03.000 237 12642.48 94.67 54594.12 88888.00 2015-08-25 04:50:03.125 237 12642.45 94.70 54594.15 88888.00 2015-08-25 04:50:03.250 237 12642.40 94.70 54594.15 88888.00 2015-08-25 04:50:03.375 237 12642.45 94.67 54594.12 88888.00 2015-08-25 04:50:03.500 237 12642.48 94.62 54594.12 88888.00 2015-08-25 04:50:03.625 237 12642.50 94.60 54594.12 88888.00 2015-08-25 04:50:03.750 237 12642.45 94.65 54594.15 88888.00 2015-08-25 04:50:03.875 237 12642.48 94.65 54594.15 88888.00 2015-08-25 04:50:04.000 237 12642.50 94.62 54594.12 88888.00 2015-08-25 04:50:04.125 237 12642.50 94.65 54594.12 88888.00 2015-08-25 04:50:04.250 237 12642.50 94.62 54594.15 88888.00 2015-08-25 04:50:04.375 237 12642.52 94.65 54594.12 88888.00 2015-08-25 04:50:04.500 237 12642.40 94.60 54594.12 88888.00 2015-08-25 04:50:04.625 237 12642.35 94.62 54594.15 88888.00 2015-08-25 04:50:04.750 237 12642.35 94.65 54594.15 88888.00 2015-08-25 04:50:04.875 237 12642.35 94.62 54594.12 88888.00 2015-08-25 04:50:05.000 237 12642.33 94.62 54594.12 88888.00 2015-08-25 04:50:05.125 237 12642.33 94.62 54594.15 88888.00 2015-08-25 04:50:05.250 237 12642.35 94.62 54594.15 88888.00 2015-08-25 04:50:05.375 237 12642.40 94.65 54594.12 88888.00 2015-08-25 04:50:05.500 237 12642.40 94.65 54594.12 88888.00 2015-08-25 04:50:05.625 237 12642.40 94.62 54594.15 88888.00 2015-08-25 04:50:05.750 237 12642.38 94.62 54594.18 88888.00 2015-08-25 04:50:05.875 237 12642.38 94.65 54594.20 88888.00 2015-08-25 04:50:06.000 237 12642.35 94.65 54594.18 88888.00 2015-08-25 04:50:06.125 237 12642.38 94.65 54594.20 88888.00 2015-08-25 04:50:06.250 237 12642.38 94.65 54594.18 88888.00 2015-08-25 04:50:06.375 237 12642.35 94.65 54594.15 88888.00 2015-08-25 04:50:06.500 237 12642.33 94.65 54594.15 88888.00 2015-08-25 04:50:06.625 237 12642.27 94.62 54594.15 88888.00 2015-08-25 04:50:06.750 237 12642.30 94.62 54594.15 88888.00 2015-08-25 04:50:06.875 237 12642.30 94.62 54594.18 88888.00 2015-08-25 04:50:07.000 237 12642.27 94.62 54594.18 88888.00 2015-08-25 04:50:07.125 237 12642.33 94.70 54594.20 88888.00 2015-08-25 04:50:07.250 237 12642.30 94.65 54594.20 88888.00 2015-08-25 04:50:07.375 237 12642.27 94.67 54594.18 88888.00 2015-08-25 04:50:07.500 237 12642.30 94.62 54594.18 88888.00 2015-08-25 04:50:07.625 237 12642.33 94.65 54594.20 88888.00 2015-08-25 04:50:07.750 237 12642.27 94.65 54594.20 88888.00 2015-08-25 04:50:07.875 237 12642.30 94.65 54594.18 88888.00 2015-08-25 04:50:08.000 237 12642.33 94.65 54594.18 88888.00 2015-08-25 04:50:08.125 237 12642.33 94.62 54594.20 88888.00 2015-08-25 04:50:08.250 237 12642.27 94.58 54594.20 88888.00 2015-08-25 04:50:08.375 237 12642.27 94.60 54594.18 88888.00 2015-08-25 04:50:08.500 237 12642.30 94.60 54594.20 88888.00 2015-08-25 04:50:08.625 237 12642.33 94.62 54594.18 88888.00 2015-08-25 04:50:08.750 237 12642.38 94.65 54594.18 88888.00 2015-08-25 04:50:08.875 237 12642.35 94.65 54594.18 88888.00 2015-08-25 04:50:09.000 237 12642.30 94.62 54594.15 88888.00 2015-08-25 04:50:09.125 237 12642.27 94.65 54594.20 88888.00 2015-08-25 04:50:09.250 237 12642.23 94.62 54594.18 88888.00 2015-08-25 04:50:09.375 237 12642.20 94.60 54594.15 88888.00 2015-08-25 04:50:09.500 237 12642.20 94.60 54594.18 88888.00 2015-08-25 04:50:09.625 237 12642.25 94.62 54594.20 88888.00 2015-08-25 04:50:09.750 237 12642.23 94.60 54594.20 88888.00 2015-08-25 04:50:09.875 237 12642.23 94.65 54594.20 88888.00 2015-08-25 04:50:10.000 237 12642.23 94.65 54594.20 88888.00 2015-08-25 04:50:10.125 237 12642.23 94.62 54594.18 88888.00 2015-08-25 04:50:10.250 237 12642.17 94.58 54594.15 88888.00 2015-08-25 04:50:10.375 237 12642.25 94.62 54594.18 88888.00 2015-08-25 04:50:10.500 237 12642.27 94.62 54594.15 88888.00 2015-08-25 04:50:10.625 237 12642.25 94.62 54594.15 88888.00 2015-08-25 04:50:10.750 237 12642.25 94.60 54594.15 88888.00 2015-08-25 04:50:10.875 237 12642.27 94.58 54594.15 88888.00 2015-08-25 04:50:11.000 237 12642.30 94.58 54594.15 88888.00 2015-08-25 04:50:11.125 237 12642.20 94.58 54594.15 88888.00 2015-08-25 04:50:11.250 237 12642.17 94.58 54594.15 88888.00 2015-08-25 04:50:11.375 237 12642.25 94.65 54594.18 88888.00 2015-08-25 04:50:11.500 237 12642.23 94.62 54594.18 88888.00 2015-08-25 04:50:11.625 237 12642.15 94.58 54594.18 88888.00 2015-08-25 04:50:11.750 237 12642.10 94.62 54594.20 88888.00 2015-08-25 04:50:11.875 237 12642.15 94.65 54594.22 88888.00 2015-08-25 04:50:12.000 237 12642.25 94.65 54594.20 88888.00 2015-08-25 04:50:12.125 237 12642.25 94.60 54594.22 88888.00 2015-08-25 04:50:12.250 237 12642.12 94.60 54594.22 88888.00 2015-08-25 04:50:12.375 237 12642.08 94.65 54594.22 88888.00 2015-08-25 04:50:12.500 237 12642.12 94.65 54594.20 88888.00 2015-08-25 04:50:12.625 237 12642.15 94.60 54594.20 88888.00 2015-08-25 04:50:12.750 237 12642.12 94.62 54594.18 88888.00 2015-08-25 04:50:12.875 237 12642.15 94.62 54594.18 88888.00 2015-08-25 04:50:13.000 237 12642.23 94.62 54594.18 88888.00 2015-08-25 04:50:13.125 237 12642.23 94.65 54594.20 88888.00 2015-08-25 04:50:13.250 237 12642.20 94.60 54594.20 88888.00 2015-08-25 04:50:13.375 237 12642.25 94.62 54594.22 88888.00 2015-08-25 04:50:13.500 237 12642.23 94.62 54594.18 88888.00 2015-08-25 04:50:13.625 237 12642.15 94.60 54594.18 88888.00 2015-08-25 04:50:13.750 237 12642.12 94.60 54594.20 88888.00 2015-08-25 04:50:13.875 237 12642.10 94.62 54594.22 88888.00 2015-08-25 04:50:14.000 237 12642.10 94.62 54594.20 88888.00 2015-08-25 04:50:14.125 237 12642.08 94.60 54594.18 88888.00 2015-08-25 04:50:14.250 237 12642.10 94.60 54594.20 88888.00 2015-08-25 04:50:14.375 237 12642.10 94.60 54594.20 88888.00 2015-08-25 04:50:14.500 237 12642.12 94.62 54594.22 88888.00 2015-08-25 04:50:14.625 237 12642.17 94.62 54594.20 88888.00 2015-08-25 04:50:14.750 237 12642.17 94.62 54594.20 88888.00 2015-08-25 04:50:14.875 237 12642.20 94.62 54594.20 88888.00 2015-08-25 04:50:15.000 237 12642.23 94.65 54594.20 88888.00 2015-08-25 04:50:15.125 237 12642.23 94.62 54594.20 88888.00 2015-08-25 04:50:15.250 237 12642.20 94.62 54594.20 88888.00 2015-08-25 04:50:15.375 237 12642.23 94.62 54594.20 88888.00 2015-08-25 04:50:15.500 237 12642.20 94.62 54594.22 88888.00 2015-08-25 04:50:15.625 237 12642.15 94.62 54594.22 88888.00 2015-08-25 04:50:15.750 237 12642.17 94.60 54594.22 88888.00 2015-08-25 04:50:15.875 237 12642.20 94.60 54594.20 88888.00 2015-08-25 04:50:16.000 237 12642.20 94.58 54594.20 88888.00 2015-08-25 04:50:16.125 237 12642.23 94.60 54594.20 88888.00 2015-08-25 04:50:16.250 237 12642.15 94.55 54594.20 88888.00 2015-08-25 04:50:16.375 237 12642.17 94.58 54594.22 88888.00 2015-08-25 04:50:16.500 237 12642.15 94.60 54594.15 88888.00 2015-08-25 04:50:16.625 237 12642.15 94.60 54594.15 88888.00 2015-08-25 04:50:16.750 237 12642.08 94.60 54594.18 88888.00 2015-08-25 04:50:16.875 237 12642.08 94.60 54594.18 88888.00 2015-08-25 04:50:17.000 237 12642.12 94.60 54594.18 88888.00 2015-08-25 04:50:17.125 237 12642.10 94.60 54594.18 88888.00 2015-08-25 04:50:17.250 237 12642.12 94.60 54594.15 88888.00 2015-08-25 04:50:17.375 237 12642.17 94.58 54594.15 88888.00 2015-08-25 04:50:17.500 237 12642.15 94.58 54594.18 88888.00 2015-08-25 04:50:17.625 237 12642.10 94.58 54594.20 88888.00 2015-08-25 04:50:17.750 237 12642.12 94.60 54594.20 88888.00 2015-08-25 04:50:17.875 237 12642.17 94.60 54594.22 88888.00 2015-08-25 04:50:18.000 237 12642.15 94.62 54594.18 88888.00 2015-08-25 04:50:18.125 237 12642.12 94.60 54594.22 88888.00 2015-08-25 04:50:18.250 237 12642.08 94.58 54594.20 88888.00 2015-08-25 04:50:18.375 237 12642.05 94.60 54594.20 88888.00 2015-08-25 04:50:18.500 237 12642.08 94.62 54594.20 88888.00 2015-08-25 04:50:18.625 237 12642.05 94.62 54594.20 88888.00 2015-08-25 04:50:18.750 237 12642.05 94.58 54594.20 88888.00 2015-08-25 04:50:18.875 237 12642.00 94.58 54594.18 88888.00 2015-08-25 04:50:19.000 237 12642.00 94.60 54594.20 88888.00 2015-08-25 04:50:19.125 237 12642.05 94.60 54594.20 88888.00 2015-08-25 04:50:19.250 237 12642.08 94.60 54594.18 88888.00 2015-08-25 04:50:19.375 237 12642.10 94.60 54594.18 88888.00 2015-08-25 04:50:19.500 237 12642.10 94.62 54594.18 88888.00 2015-08-25 04:50:19.625 237 12642.08 94.60 54594.18 88888.00 2015-08-25 04:50:19.750 237 12642.05 94.58 54594.18 88888.00 2015-08-25 04:50:19.875 237 12642.02 94.55 54594.18 88888.00 2015-08-25 04:50:20.000 237 12642.05 94.60 54594.18 88888.00 2015-08-25 04:50:20.125 237 12642.08 94.60 54594.18 88888.00 2015-08-25 04:50:20.250 237 12642.05 94.60 54594.22 88888.00 2015-08-25 04:50:20.375 237 12642.10 94.62 54594.20 88888.00 2015-08-25 04:50:20.500 237 12642.10 94.62 54594.20 88888.00 2015-08-25 04:50:20.625 237 12642.12 94.60 54594.20 88888.00 2015-08-25 04:50:20.750 237 12642.12 94.60 54594.20 88888.00 2015-08-25 04:50:20.875 237 12642.10 94.62 54594.20 88888.00 2015-08-25 04:50:21.000 237 12642.10 94.62 54594.20 88888.00 2015-08-25 04:50:21.125 237 12642.08 94.60 54594.18 88888.00 2015-08-25 04:50:21.250 237 12642.02 94.60 54594.20 88888.00 2015-08-25 04:50:21.375 237 12642.02 94.65 54594.20 88888.00 2015-08-25 04:50:21.500 237 12642.00 94.62 54594.18 88888.00 2015-08-25 04:50:21.625 237 12642.02 94.60 54594.18 88888.00 2015-08-25 04:50:21.750 237 12642.05 94.60 54594.18 88888.00 2015-08-25 04:50:21.875 237 12642.00 94.60 54594.22 88888.00 2015-08-25 04:50:22.000 237 12641.92 94.60 54594.20 88888.00 2015-08-25 04:50:22.125 237 12642.00 94.62 54594.22 88888.00 2015-08-25 04:50:22.250 237 12642.00 94.60 54594.22 88888.00 2015-08-25 04:50:22.375 237 12641.98 94.60 54594.20 88888.00 2015-08-25 04:50:22.500 237 12642.00 94.58 54594.20 88888.00 2015-08-25 04:50:22.625 237 12642.02 94.55 54594.22 88888.00 2015-08-25 04:50:22.750 237 12642.02 94.58 54594.20 88888.00 2015-08-25 04:50:22.875 237 12642.02 94.60 54594.22 88888.00 2015-08-25 04:50:23.000 237 12642.02 94.62 54594.20 88888.00 2015-08-25 04:50:23.125 237 12642.02 94.62 54594.18 88888.00 2015-08-25 04:50:23.250 237 12641.98 94.62 54594.20 88888.00 2015-08-25 04:50:23.375 237 12642.00 94.62 54594.22 88888.00 2015-08-25 04:50:23.500 237 12642.02 94.62 54594.25 88888.00 2015-08-25 04:50:23.625 237 12642.02 94.62 54594.25 88888.00 2015-08-25 04:50:23.750 237 12641.98 94.62 54594.22 88888.00 2015-08-25 04:50:23.875 237 12641.95 94.60 54594.25 88888.00 2015-08-25 04:50:24.000 237 12641.90 94.60 54594.20 88888.00 2015-08-25 04:50:24.125 237 12641.88 94.62 54594.20 88888.00 2015-08-25 04:50:24.250 237 12641.90 94.65 54594.22 88888.00 2015-08-25 04:50:24.375 237 12641.98 94.65 54594.25 88888.00 2015-08-25 04:50:24.500 237 12641.95 94.62 54594.25 88888.00 2015-08-25 04:50:24.625 237 12641.92 94.62 54594.25 88888.00 2015-08-25 04:50:24.750 237 12641.80 94.62 54594.25 88888.00 2015-08-25 04:50:24.875 237 12641.83 94.62 54594.25 88888.00 2015-08-25 04:50:25.000 237 12641.85 94.60 54594.22 88888.00 2015-08-25 04:50:25.125 237 12641.85 94.62 54594.25 88888.00 2015-08-25 04:50:25.250 237 12641.85 94.60 54594.25 88888.00 2015-08-25 04:50:25.375 237 12641.88 94.58 54594.25 88888.00 2015-08-25 04:50:25.500 237 12641.98 94.60 54594.22 88888.00 2015-08-25 04:50:25.625 237 12641.95 94.60 54594.22 88888.00 2015-08-25 04:50:25.750 237 12641.95 94.58 54594.22 88888.00 2015-08-25 04:50:25.875 237 12641.92 94.58 54594.25 88888.00 2015-08-25 04:50:26.000 237 12641.92 94.60 54594.20 88888.00 2015-08-25 04:50:26.125 237 12642.00 94.60 54594.22 88888.00 2015-08-25 04:50:26.250 237 12641.95 94.60 54594.22 88888.00 2015-08-25 04:50:26.375 237 12641.92 94.62 54594.20 88888.00 2015-08-25 04:50:26.500 237 12641.85 94.62 54594.18 88888.00 2015-08-25 04:50:26.625 237 12641.83 94.65 54594.20 88888.00 2015-08-25 04:50:26.750 237 12641.88 94.62 54594.20 88888.00 2015-08-25 04:50:26.875 237 12641.95 94.60 54594.22 88888.00 2015-08-25 04:50:27.000 237 12641.92 94.62 54594.28 88888.00 2015-08-25 04:50:27.125 237 12641.90 94.62 54594.30 88888.00 2015-08-25 04:50:27.250 237 12641.92 94.58 54594.28 88888.00 2015-08-25 04:50:27.375 237 12641.92 94.60 54594.28 88888.00 2015-08-25 04:50:27.500 237 12641.90 94.60 54594.28 88888.00 2015-08-25 04:50:27.625 237 12641.92 94.60 54594.28 88888.00 2015-08-25 04:50:27.750 237 12641.90 94.60 54594.28 88888.00 2015-08-25 04:50:27.875 237 12641.88 94.58 54594.28 88888.00 2015-08-25 04:50:28.000 237 12641.88 94.58 54594.22 88888.00 2015-08-25 04:50:28.125 237 12641.88 94.60 54594.28 88888.00 2015-08-25 04:50:28.250 237 12641.83 94.55 54594.25 88888.00 2015-08-25 04:50:28.375 237 12641.83 94.55 54594.25 88888.00 2015-08-25 04:50:28.500 237 12641.75 94.58 54594.25 88888.00 2015-08-25 04:50:28.625 237 12641.85 94.58 54594.22 88888.00 2015-08-25 04:50:28.750 237 12641.88 94.60 54594.25 88888.00 2015-08-25 04:50:28.875 237 12641.88 94.60 54594.22 88888.00 2015-08-25 04:50:29.000 237 12641.88 94.58 54594.22 88888.00 2015-08-25 04:50:29.125 237 12641.88 94.55 54594.20 88888.00 2015-08-25 04:50:29.250 237 12641.83 94.55 54594.22 88888.00 2015-08-25 04:50:29.375 237 12641.85 94.58 54594.22 88888.00 2015-08-25 04:50:29.500 237 12641.83 94.58 54594.22 88888.00 2015-08-25 04:50:29.625 237 12641.77 94.60 54594.20 88888.00 2015-08-25 04:50:29.750 237 12641.73 94.58 54594.22 88888.00 2015-08-25 04:50:29.875 237 12641.70 94.58 54594.28 88888.00 2015-08-25 04:50:30.000 237 12641.75 94.58 54594.25 88888.00 2015-08-25 04:50:30.125 237 12641.77 94.60 54594.25 88888.00 2015-08-25 04:50:30.250 237 12641.67 94.60 54594.28 88888.00 2015-08-25 04:50:30.375 237 12641.65 94.62 54594.28 88888.00 2015-08-25 04:50:30.500 237 12641.65 94.62 54594.28 88888.00 2015-08-25 04:50:30.625 237 12641.70 94.65 54594.30 88888.00 2015-08-25 04:50:30.750 237 12641.67 94.62 54594.32 88888.00 2015-08-25 04:50:30.875 237 12641.70 94.60 54594.32 88888.00 2015-08-25 04:50:31.000 237 12641.70 94.60 54594.28 88888.00 2015-08-25 04:50:31.125 237 12641.75 94.60 54594.28 88888.00 2015-08-25 04:50:31.250 237 12641.73 94.58 54594.28 88888.00 2015-08-25 04:50:31.375 237 12641.67 94.58 54594.30 88888.00 2015-08-25 04:50:31.500 237 12641.65 94.58 54594.30 88888.00 2015-08-25 04:50:31.625 237 12641.67 94.58 54594.28 88888.00 2015-08-25 04:50:31.750 237 12641.70 94.58 54594.22 88888.00 2015-08-25 04:50:31.875 237 12641.70 94.58 54594.25 88888.00 2015-08-25 04:50:32.000 237 12641.62 94.58 54594.30 88888.00 2015-08-25 04:50:32.125 237 12641.58 94.60 54594.30 88888.00 2015-08-25 04:50:32.250 237 12641.60 94.58 54594.30 88888.00 2015-08-25 04:50:32.375 237 12641.67 94.58 54594.30 88888.00 2015-08-25 04:50:32.500 237 12641.65 94.55 54594.30 88888.00 2015-08-25 04:50:32.625 237 12641.62 94.60 54594.30 88888.00 2015-08-25 04:50:32.750 237 12641.62 94.58 54594.30 88888.00 2015-08-25 04:50:32.875 237 12641.62 94.55 54594.30 88888.00 2015-08-25 04:50:33.000 237 12641.62 94.58 54594.28 88888.00 2015-08-25 04:50:33.125 237 12641.65 94.55 54594.28 88888.00 2015-08-25 04:50:33.250 237 12641.60 94.53 54594.30 88888.00 2015-08-25 04:50:33.375 237 12641.60 94.55 54594.30 88888.00 2015-08-25 04:50:33.500 237 12641.58 94.58 54594.30 88888.00 2015-08-25 04:50:33.625 237 12641.55 94.53 54594.28 88888.00 2015-08-25 04:50:33.750 237 12641.58 94.53 54594.30 88888.00 2015-08-25 04:50:33.875 237 12641.60 94.55 54594.32 88888.00 2015-08-25 04:50:34.000 237 12641.60 94.55 54594.30 88888.00 2015-08-25 04:50:34.125 237 12641.60 94.55 54594.32 88888.00 2015-08-25 04:50:34.250 237 12641.60 94.55 54594.32 88888.00 2015-08-25 04:50:34.375 237 12641.60 94.53 54594.30 88888.00 2015-08-25 04:50:34.500 237 12641.58 94.55 54594.30 88888.00 2015-08-25 04:50:34.625 237 12641.62 94.55 54594.30 88888.00 2015-08-25 04:50:34.750 237 12641.67 94.55 54594.28 88888.00 2015-08-25 04:50:34.875 237 12641.67 94.53 54594.28 88888.00 2015-08-25 04:50:35.000 237 12641.67 94.53 54594.30 88888.00 2015-08-25 04:50:35.125 237 12641.65 94.53 54594.30 88888.00 2015-08-25 04:50:35.250 237 12641.58 94.53 54594.30 88888.00 2015-08-25 04:50:35.375 237 12641.60 94.55 54594.28 88888.00 2015-08-25 04:50:35.500 237 12641.58 94.55 54594.28 88888.00 2015-08-25 04:50:35.625 237 12641.60 94.58 54594.28 88888.00 2015-08-25 04:50:35.750 237 12641.60 94.53 54594.25 88888.00 2015-08-25 04:50:35.875 237 12641.58 94.53 54594.28 88888.00 2015-08-25 04:50:36.000 237 12641.58 94.53 54594.30 88888.00 2015-08-25 04:50:36.125 237 12641.58 94.55 54594.32 88888.00 2015-08-25 04:50:36.250 237 12641.48 94.58 54594.38 88888.00 2015-08-25 04:50:36.375 237 12641.45 94.55 54594.35 88888.00 2015-08-25 04:50:36.500 237 12641.45 94.58 54594.35 88888.00 2015-08-25 04:50:36.625 237 12641.40 94.58 54594.35 88888.00 2015-08-25 04:50:36.750 237 12641.40 94.58 54594.35 88888.00 2015-08-25 04:50:36.875 237 12641.42 94.53 54594.35 88888.00 2015-08-25 04:50:37.000 237 12641.38 94.53 54594.35 88888.00 2015-08-25 04:50:37.125 237 12641.45 94.55 54594.32 88888.00 2015-08-25 04:50:37.250 237 12641.45 94.53 54594.35 88888.00 2015-08-25 04:50:37.375 237 12641.50 94.55 54594.35 88888.00 2015-08-25 04:50:37.500 237 12641.45 94.50 54594.32 88888.00 2015-08-25 04:50:37.625 237 12641.42 94.55 54594.32 88888.00 2015-08-25 04:50:37.750 237 12641.42 94.53 54594.32 88888.00 2015-08-25 04:50:37.875 237 12641.42 94.55 54594.30 88888.00 2015-08-25 04:50:38.000 237 12641.38 94.55 54594.30 88888.00 2015-08-25 04:50:38.125 237 12641.42 94.53 54594.30 88888.00 2015-08-25 04:50:38.250 237 12641.40 94.50 54594.30 88888.00 2015-08-25 04:50:38.375 237 12641.42 94.53 54594.32 88888.00 2015-08-25 04:50:38.500 237 12641.42 94.50 54594.30 88888.00 2015-08-25 04:50:38.625 237 12641.40 94.50 54594.32 88888.00 2015-08-25 04:50:38.750 237 12641.40 94.55 54594.32 88888.00 2015-08-25 04:50:38.875 237 12641.48 94.55 54594.30 88888.00 2015-08-25 04:50:39.000 237 12641.50 94.55 54594.28 88888.00 2015-08-25 04:50:39.125 237 12641.45 94.53 54594.30 88888.00 2015-08-25 04:50:39.250 237 12641.42 94.50 54594.30 88888.00 2015-08-25 04:50:39.375 237 12641.48 94.55 54594.30 88888.00 2015-08-25 04:50:39.500 237 12641.48 94.55 54594.30 88888.00 2015-08-25 04:50:39.625 237 12641.50 94.53 54594.30 88888.00 2015-08-25 04:50:39.750 237 12641.50 94.55 54594.30 88888.00 2015-08-25 04:50:39.875 237 12641.45 94.55 54594.32 88888.00 2015-08-25 04:50:40.000 237 12641.35 94.53 54594.32 88888.00 2015-08-25 04:50:40.125 237 12641.35 94.50 54594.30 88888.00 2015-08-25 04:50:40.250 237 12641.33 94.50 54594.30 88888.00 2015-08-25 04:50:40.375 237 12641.35 94.53 54594.30 88888.00 2015-08-25 04:50:40.500 237 12641.35 94.50 54594.30 88888.00 2015-08-25 04:50:40.625 237 12641.38 94.50 54594.28 88888.00 2015-08-25 04:50:40.750 237 12641.38 94.53 54594.25 88888.00 2015-08-25 04:50:40.875 237 12641.40 94.55 54594.25 88888.00 2015-08-25 04:50:41.000 237 12641.33 94.53 54594.22 88888.00 2015-08-25 04:50:41.125 237 12641.27 94.55 54594.25 88888.00 2015-08-25 04:50:41.250 237 12641.27 94.53 54594.28 88888.00 2015-08-25 04:50:41.375 237 12641.42 94.53 54594.28 88888.00 2015-08-25 04:50:41.500 237 12641.40 94.55 54594.30 88888.00 2015-08-25 04:50:41.625 237 12641.30 94.53 54594.30 88888.00 2015-08-25 04:50:41.750 237 12641.27 94.53 54594.30 88888.00 2015-08-25 04:50:41.875 237 12641.33 94.55 54594.30 88888.00 2015-08-25 04:50:42.000 237 12641.33 94.53 54594.30 88888.00 2015-08-25 04:50:42.125 237 12641.30 94.53 54594.32 88888.00 2015-08-25 04:50:42.250 237 12641.30 94.55 54594.32 88888.00 2015-08-25 04:50:42.375 237 12641.38 94.53 54594.30 88888.00 2015-08-25 04:50:42.500 237 12641.42 94.53 54594.28 88888.00 2015-08-25 04:50:42.625 237 12641.45 94.53 54594.28 88888.00 2015-08-25 04:50:42.750 237 12641.42 94.55 54594.28 88888.00 2015-08-25 04:50:42.875 237 12641.40 94.55 54594.28 88888.00 2015-08-25 04:50:43.000 237 12641.35 94.55 54594.30 88888.00 2015-08-25 04:50:43.125 237 12641.33 94.58 54594.30 88888.00 2015-08-25 04:50:43.250 237 12641.25 94.55 54594.30 88888.00 2015-08-25 04:50:43.375 237 12641.25 94.50 54594.30 88888.00 2015-08-25 04:50:43.500 237 12641.27 94.50 54594.30 88888.00 2015-08-25 04:50:43.625 237 12641.30 94.53 54594.30 88888.00 2015-08-25 04:50:43.750 237 12641.30 94.53 54594.30 88888.00 2015-08-25 04:50:43.875 237 12641.25 94.55 54594.35 88888.00 2015-08-25 04:50:44.000 237 12641.25 94.53 54594.32 88888.00 2015-08-25 04:50:44.125 237 12641.33 94.53 54594.32 88888.00 2015-08-25 04:50:44.250 237 12641.27 94.50 54594.32 88888.00 2015-08-25 04:50:44.375 237 12641.23 94.50 54594.35 88888.00 2015-08-25 04:50:44.500 237 12641.25 94.55 54594.38 88888.00 2015-08-25 04:50:44.625 237 12641.27 94.60 54594.38 88888.00 2015-08-25 04:50:44.750 237 12641.25 94.53 54594.32 88888.00 2015-08-25 04:50:44.875 237 12641.23 94.53 54594.32 88888.00 2015-08-25 04:50:45.000 237 12641.25 94.58 54594.32 88888.00 2015-08-25 04:50:45.125 237 12641.27 94.58 54594.32 88888.00 2015-08-25 04:50:45.250 237 12641.23 94.55 54594.35 88888.00 2015-08-25 04:50:45.375 237 12641.23 94.55 54594.32 88888.00 2015-08-25 04:50:45.500 237 12641.25 94.55 54594.30 88888.00 2015-08-25 04:50:45.625 237 12641.17 94.53 54594.30 88888.00 2015-08-25 04:50:45.750 237 12641.23 94.55 54594.32 88888.00 2015-08-25 04:50:45.875 237 12641.23 94.55 54594.32 88888.00 2015-08-25 04:50:46.000 237 12641.15 94.53 54594.32 88888.00 2015-08-25 04:50:46.125 237 12641.15 94.55 54594.35 88888.00 2015-08-25 04:50:46.250 237 12641.15 94.55 54594.35 88888.00 2015-08-25 04:50:46.375 237 12641.23 94.58 54594.32 88888.00 2015-08-25 04:50:46.500 237 12641.20 94.55 54594.32 88888.00 2015-08-25 04:50:46.625 237 12641.12 94.55 54594.35 88888.00 2015-08-25 04:50:46.750 237 12641.10 94.55 54594.35 88888.00 2015-08-25 04:50:46.875 237 12641.20 94.58 54594.38 88888.00 2015-08-25 04:50:47.000 237 12641.23 94.58 54594.35 88888.00 2015-08-25 04:50:47.125 237 12641.12 94.55 54594.35 88888.00 2015-08-25 04:50:47.250 237 12641.08 94.53 54594.35 88888.00 2015-08-25 04:50:47.375 237 12641.10 94.53 54594.35 88888.00 2015-08-25 04:50:47.500 237 12641.08 94.50 54594.35 88888.00 2015-08-25 04:50:47.625 237 12641.08 94.55 54594.38 88888.00 2015-08-25 04:50:47.750 237 12641.05 94.60 54594.40 88888.00 2015-08-25 04:50:47.875 237 12641.12 94.58 54594.40 88888.00 2015-08-25 04:50:48.000 237 12641.15 94.58 54594.38 88888.00 2015-08-25 04:50:48.125 237 12641.10 94.58 54594.38 88888.00 2015-08-25 04:50:48.250 237 12641.10 94.58 54594.35 88888.00 2015-08-25 04:50:48.375 237 12641.15 94.55 54594.35 88888.00 2015-08-25 04:50:48.500 237 12641.15 94.55 54594.38 88888.00 2015-08-25 04:50:48.625 237 12641.08 94.58 54594.40 88888.00 2015-08-25 04:50:48.750 237 12641.05 94.58 54594.38 88888.00 2015-08-25 04:50:48.875 237 12641.05 94.53 54594.35 88888.00 2015-08-25 04:50:49.000 237 12641.05 94.53 54594.35 88888.00 2015-08-25 04:50:49.125 237 12641.02 94.55 54594.38 88888.00 2015-08-25 04:50:49.250 237 12641.05 94.53 54594.38 88888.00 2015-08-25 04:50:49.375 237 12641.10 94.55 54594.35 88888.00 2015-08-25 04:50:49.500 237 12641.08 94.55 54594.35 88888.00 2015-08-25 04:50:49.625 237 12641.08 94.55 54594.35 88888.00 2015-08-25 04:50:49.750 237 12641.10 94.58 54594.35 88888.00 2015-08-25 04:50:49.875 237 12641.10 94.55 54594.35 88888.00 2015-08-25 04:50:50.000 237 12641.00 94.53 54594.35 88888.00 2015-08-25 04:50:50.125 237 12640.98 94.55 54594.38 88888.00 2015-08-25 04:50:50.250 237 12640.90 94.58 54594.38 88888.00 2015-08-25 04:50:50.375 237 12640.92 94.58 54594.40 88888.00 2015-08-25 04:50:50.500 237 12640.92 94.55 54594.38 88888.00 2015-08-25 04:50:50.625 237 12640.92 94.55 54594.38 88888.00 2015-08-25 04:50:50.750 237 12640.98 94.58 54594.38 88888.00 2015-08-25 04:50:50.875 237 12641.00 94.60 54594.40 88888.00 2015-08-25 04:50:51.000 237 12640.95 94.55 54594.38 88888.00 2015-08-25 04:50:51.125 237 12640.95 94.55 54594.40 88888.00 2015-08-25 04:50:51.250 237 12640.92 94.58 54594.40 88888.00 2015-08-25 04:50:51.375 237 12640.88 94.60 54594.43 88888.00 2015-08-25 04:50:51.500 237 12640.80 94.58 54594.43 88888.00 2015-08-25 04:50:51.625 237 12640.83 94.55 54594.40 88888.00 2015-08-25 04:50:51.750 237 12640.83 94.55 54594.40 88888.00 2015-08-25 04:50:51.875 237 12640.83 94.58 54594.40 88888.00 2015-08-25 04:50:52.000 237 12640.80 94.55 54594.38 88888.00 2015-08-25 04:50:52.125 237 12640.80 94.58 54594.35 88888.00 2015-08-25 04:50:52.250 237 12640.80 94.58 54594.38 88888.00 2015-08-25 04:50:52.375 237 12640.85 94.60 54594.38 88888.00 2015-08-25 04:50:52.500 237 12640.85 94.58 54594.35 88888.00 2015-08-25 04:50:52.625 237 12640.85 94.58 54594.38 88888.00 2015-08-25 04:50:52.750 237 12640.80 94.58 54594.38 88888.00 2015-08-25 04:50:52.875 237 12640.75 94.58 54594.35 88888.00 2015-08-25 04:50:53.000 237 12640.73 94.55 54594.35 88888.00 2015-08-25 04:50:53.125 237 12640.77 94.58 54594.38 88888.00 2015-08-25 04:50:53.250 237 12640.77 94.58 54594.35 88888.00 2015-08-25 04:50:53.375 237 12640.75 94.55 54594.32 88888.00 2015-08-25 04:50:53.500 237 12640.70 94.58 54594.32 88888.00 2015-08-25 04:50:53.625 237 12640.75 94.58 54594.32 88888.00 2015-08-25 04:50:53.750 237 12640.85 94.58 54594.35 88888.00 2015-08-25 04:50:53.875 237 12640.80 94.55 54594.38 88888.00 2015-08-25 04:50:54.000 237 12640.73 94.55 54594.38 88888.00 2015-08-25 04:50:54.125 237 12640.67 94.58 54594.38 88888.00 2015-08-25 04:50:54.250 237 12640.62 94.58 54594.38 88888.00 2015-08-25 04:50:54.375 237 12640.62 94.58 54594.38 88888.00 2015-08-25 04:50:54.500 237 12640.62 94.58 54594.38 88888.00 2015-08-25 04:50:54.625 237 12640.58 94.60 54594.40 88888.00 2015-08-25 04:50:54.750 237 12640.60 94.58 54594.40 88888.00 2015-08-25 04:50:54.875 237 12640.60 94.58 54594.38 88888.00 2015-08-25 04:50:55.000 237 12640.58 94.58 54594.40 88888.00 2015-08-25 04:50:55.125 237 12640.60 94.58 54594.40 88888.00 2015-08-25 04:50:55.250 237 12640.58 94.60 54594.40 88888.00 2015-08-25 04:50:55.375 237 12640.60 94.58 54594.38 88888.00 2015-08-25 04:50:55.500 237 12640.58 94.53 54594.38 88888.00 2015-08-25 04:50:55.625 237 12640.60 94.55 54594.38 88888.00 2015-08-25 04:50:55.750 237 12640.67 94.55 54594.40 88888.00 2015-08-25 04:50:55.875 237 12640.65 94.60 54594.43 88888.00 2015-08-25 04:50:56.000 237 12640.62 94.60 54594.43 88888.00 2015-08-25 04:50:56.125 237 12640.65 94.60 54594.40 88888.00 2015-08-25 04:50:56.250 237 12640.60 94.60 54594.40 88888.00 2015-08-25 04:50:56.375 237 12640.65 94.55 54594.40 88888.00 2015-08-25 04:50:56.500 237 12640.60 94.58 54594.40 88888.00 2015-08-25 04:50:56.625 237 12640.60 94.60 54594.40 88888.00 2015-08-25 04:50:56.750 237 12640.60 94.58 54594.40 88888.00 2015-08-25 04:50:56.875 237 12640.60 94.58 54594.40 88888.00 2015-08-25 04:50:57.000 237 12640.50 94.58 54594.40 88888.00 2015-08-25 04:50:57.125 237 12640.45 94.60 54594.40 88888.00 2015-08-25 04:50:57.250 237 12640.50 94.58 54594.38 88888.00 2015-08-25 04:50:57.375 237 12640.50 94.58 54594.40 88888.00 2015-08-25 04:50:57.500 237 12640.48 94.60 54594.40 88888.00 2015-08-25 04:50:57.625 237 12640.48 94.60 54594.40 88888.00 2015-08-25 04:50:57.750 237 12640.48 94.60 54594.40 88888.00 2015-08-25 04:50:57.875 237 12640.48 94.58 54594.40 88888.00 2015-08-25 04:50:58.000 237 12640.40 94.58 54594.38 88888.00 2015-08-25 04:50:58.125 237 12640.38 94.58 54594.40 88888.00 2015-08-25 04:50:58.250 237 12640.42 94.55 54594.40 88888.00 2015-08-25 04:50:58.375 237 12640.48 94.58 54594.40 88888.00 2015-08-25 04:50:58.500 237 12640.48 94.55 54594.40 88888.00 2015-08-25 04:50:58.625 237 12640.50 94.58 54594.40 88888.00 2015-08-25 04:50:58.750 237 12640.45 94.58 54594.40 88888.00 2015-08-25 04:50:58.875 237 12640.45 94.55 54594.40 88888.00 2015-08-25 04:50:59.000 237 12640.45 94.58 54594.38 88888.00 2015-08-25 04:50:59.125 237 12640.48 94.60 54594.38 88888.00 2015-08-25 04:50:59.250 237 12640.45 94.58 54594.40 88888.00 2015-08-25 04:50:59.375 237 12640.50 94.58 54594.40 88888.00 2015-08-25 04:50:59.500 237 12640.40 94.58 54594.40 88888.00 2015-08-25 04:50:59.625 237 12640.45 94.60 54594.40 88888.00 2015-08-25 04:50:59.750 237 12640.42 94.60 54594.40 88888.00 2015-08-25 04:50:59.875 237 12640.40 94.60 54594.40 88888.00 2015-08-25 04:51:00.000 237 12640.45 94.58 54594.40 88888.00 2015-08-25 04:51:00.125 237 12640.48 94.60 54594.40 88888.00 2015-08-25 04:51:00.250 237 12640.42 94.58 54594.40 88888.00 2015-08-25 04:51:00.375 237 12640.42 94.60 54594.40 88888.00 2015-08-25 04:51:00.500 237 12640.38 94.60 54594.38 88888.00 2015-08-25 04:51:00.625 237 12640.45 94.58 54594.40 88888.00 2015-08-25 04:51:00.750 237 12640.45 94.53 54594.40 88888.00 2015-08-25 04:51:00.875 237 12640.48 94.55 54594.38 88888.00 2015-08-25 04:51:01.000 237 12640.48 94.58 54594.38 88888.00 2015-08-25 04:51:01.125 237 12640.48 94.60 54594.38 88888.00 2015-08-25 04:51:01.250 237 12640.48 94.58 54594.38 88888.00 2015-08-25 04:51:01.375 237 12640.52 94.60 54594.38 88888.00 2015-08-25 04:51:01.500 237 12640.45 94.58 54594.40 88888.00 2015-08-25 04:51:01.625 237 12640.42 94.58 54594.38 88888.00 2015-08-25 04:51:01.750 237 12640.45 94.55 54594.38 88888.00 2015-08-25 04:51:01.875 237 12640.40 94.55 54594.38 88888.00 2015-08-25 04:51:02.000 237 12640.35 94.55 54594.40 88888.00 2015-08-25 04:51:02.125 237 12640.35 94.58 54594.40 88888.00 2015-08-25 04:51:02.250 237 12640.40 94.58 54594.38 88888.00 2015-08-25 04:51:02.375 237 12640.45 94.58 54594.38 88888.00 2015-08-25 04:51:02.500 237 12640.45 94.60 54594.35 88888.00 2015-08-25 04:51:02.625 237 12640.52 94.60 54594.38 88888.00 2015-08-25 04:51:02.750 237 12640.48 94.60 54594.38 88888.00 2015-08-25 04:51:02.875 237 12640.40 94.58 54594.38 88888.00 2015-08-25 04:51:03.000 237 12640.33 94.53 54594.38 88888.00 2015-08-25 04:51:03.125 237 12640.33 94.55 54594.38 88888.00 2015-08-25 04:51:03.250 237 12640.33 94.58 54594.38 88888.00 2015-08-25 04:51:03.375 237 12640.42 94.58 54594.35 88888.00 2015-08-25 04:51:03.500 237 12640.40 94.55 54594.32 88888.00 2015-08-25 04:51:03.625 237 12640.38 94.50 54594.32 88888.00 2015-08-25 04:51:03.750 237 12640.38 94.47 54594.35 88888.00 2015-08-25 04:51:03.875 237 12640.30 94.55 54594.35 88888.00 2015-08-25 04:51:04.000 237 12640.27 94.58 54594.32 88888.00 2015-08-25 04:51:04.125 237 12640.35 94.58 54594.35 88888.00 2015-08-25 04:51:04.250 237 12640.35 94.55 54594.32 88888.00 2015-08-25 04:51:04.375 237 12640.35 94.55 54594.32 88888.00 2015-08-25 04:51:04.500 237 12640.42 94.55 54594.35 88888.00 2015-08-25 04:51:04.625 237 12640.40 94.58 54594.35 88888.00 2015-08-25 04:51:04.750 237 12640.40 94.55 54594.35 88888.00 2015-08-25 04:51:04.875 237 12640.42 94.58 54594.32 88888.00 2015-08-25 04:51:05.000 237 12640.42 94.53 54594.30 88888.00 2015-08-25 04:51:05.125 237 12640.42 94.53 54594.30 88888.00 2015-08-25 04:51:05.250 237 12640.35 94.53 54594.32 88888.00 2015-08-25 04:51:05.375 237 12640.38 94.55 54594.35 88888.00 2015-08-25 04:51:05.500 237 12640.38 94.55 54594.32 88888.00 2015-08-25 04:51:05.625 237 12640.40 94.58 54594.35 88888.00 2015-08-25 04:51:05.750 237 12640.42 94.58 54594.38 88888.00 2015-08-25 04:51:05.875 237 12640.40 94.58 54594.38 88888.00 2015-08-25 04:51:06.000 237 12640.35 94.55 54594.38 88888.00 2015-08-25 04:51:06.125 237 12640.38 94.55 54594.38 88888.00 2015-08-25 04:51:06.250 237 12640.33 94.53 54594.38 88888.00 2015-08-25 04:51:06.375 237 12640.38 94.60 54594.38 88888.00 2015-08-25 04:51:06.500 237 12640.38 94.60 54594.38 88888.00 2015-08-25 04:51:06.625 237 12640.33 94.55 54594.35 88888.00 2015-08-25 04:51:06.750 237 12640.25 94.58 54594.32 88888.00 2015-08-25 04:51:06.875 237 12640.27 94.55 54594.35 88888.00 2015-08-25 04:51:07.000 237 12640.25 94.55 54594.35 88888.00 2015-08-25 04:51:07.125 237 12640.27 94.58 54594.38 88888.00 2015-08-25 04:51:07.250 237 12640.27 94.55 54594.38 88888.00 2015-08-25 04:51:07.375 237 12640.25 94.55 54594.35 88888.00 2015-08-25 04:51:07.500 237 12640.25 94.55 54594.32 88888.00 2015-08-25 04:51:07.625 237 12640.25 94.55 54594.35 88888.00 2015-08-25 04:51:07.750 237 12640.23 94.60 54594.35 88888.00 2015-08-25 04:51:07.875 237 12640.25 94.60 54594.38 88888.00 2015-08-25 04:51:08.000 237 12640.27 94.58 54594.40 88888.00 2015-08-25 04:51:08.125 237 12640.27 94.55 54594.38 88888.00 2015-08-25 04:51:08.250 237 12640.23 94.55 54594.38 88888.00 2015-08-25 04:51:08.375 237 12640.25 94.55 54594.35 88888.00 2015-08-25 04:51:08.500 237 12640.23 94.55 54594.38 88888.00 2015-08-25 04:51:08.625 237 12640.23 94.58 54594.38 88888.00 2015-08-25 04:51:08.750 237 12640.17 94.58 54594.40 88888.00 2015-08-25 04:51:08.875 237 12640.23 94.58 54594.38 88888.00 2015-08-25 04:51:09.000 237 12640.30 94.55 54594.35 88888.00 2015-08-25 04:51:09.125 237 12640.23 94.58 54594.35 88888.00 2015-08-25 04:51:09.250 237 12640.20 94.60 54594.35 88888.00 2015-08-25 04:51:09.375 237 12640.27 94.60 54594.35 88888.00 2015-08-25 04:51:09.500 237 12640.25 94.60 54594.38 88888.00 2015-08-25 04:51:09.625 237 12640.27 94.60 54594.38 88888.00 2015-08-25 04:51:09.750 237 12640.27 94.58 54594.38 88888.00 2015-08-25 04:51:09.875 237 12640.23 94.55 54594.38 88888.00 2015-08-25 04:51:10.000 237 12640.20 94.58 54594.35 88888.00 2015-08-25 04:51:10.125 237 12640.20 94.60 54594.35 88888.00 2015-08-25 04:51:10.250 237 12640.17 94.60 54594.38 88888.00 2015-08-25 04:51:10.375 237 12640.23 94.60 54594.38 88888.00 2015-08-25 04:51:10.500 237 12640.17 94.60 54594.38 88888.00 2015-08-25 04:51:10.625 237 12640.23 94.60 54594.38 88888.00 2015-08-25 04:51:10.750 237 12640.27 94.62 54594.38 88888.00 2015-08-25 04:51:10.875 237 12640.30 94.58 54594.35 88888.00 2015-08-25 04:51:11.000 237 12640.27 94.60 54594.35 88888.00 2015-08-25 04:51:11.125 237 12640.27 94.58 54594.38 88888.00 2015-08-25 04:51:11.250 237 12640.33 94.58 54594.35 88888.00 2015-08-25 04:51:11.375 237 12640.33 94.58 54594.35 88888.00 2015-08-25 04:51:11.500 237 12640.30 94.58 54594.38 88888.00 2015-08-25 04:51:11.625 237 12640.35 94.60 54594.35 88888.00 2015-08-25 04:51:11.750 237 12640.33 94.58 54594.35 88888.00 2015-08-25 04:51:11.875 237 12640.30 94.60 54594.35 88888.00 2015-08-25 04:51:12.000 237 12640.27 94.58 54594.35 88888.00 2015-08-25 04:51:12.125 237 12640.23 94.58 54594.35 88888.00 2015-08-25 04:51:12.250 237 12640.20 94.55 54594.38 88888.00 2015-08-25 04:51:12.375 237 12640.25 94.58 54594.40 88888.00 2015-08-25 04:51:12.500 237 12640.23 94.58 54594.38 88888.00 2015-08-25 04:51:12.625 237 12640.20 94.60 54594.43 88888.00 2015-08-25 04:51:12.750 237 12640.17 94.58 54594.38 88888.00 2015-08-25 04:51:12.875 237 12640.20 94.60 54594.38 88888.00 2015-08-25 04:51:13.000 237 12640.17 94.58 54594.38 88888.00 2015-08-25 04:51:13.125 237 12640.12 94.58 54594.40 88888.00 2015-08-25 04:51:13.250 237 12640.08 94.58 54594.38 88888.00 2015-08-25 04:51:13.375 237 12640.12 94.62 54594.38 88888.00 2015-08-25 04:51:13.500 237 12640.12 94.60 54594.38 88888.00 2015-08-25 04:51:13.625 237 12640.12 94.58 54594.40 88888.00 2015-08-25 04:51:13.750 237 12640.12 94.55 54594.38 88888.00 2015-08-25 04:51:13.875 237 12640.15 94.55 54594.38 88888.00 2015-08-25 04:51:14.000 237 12640.17 94.58 54594.38 88888.00 2015-08-25 04:51:14.125 237 12640.12 94.58 54594.40 88888.00 2015-08-25 04:51:14.250 237 12640.10 94.58 54594.40 88888.00 2015-08-25 04:51:14.375 237 12640.08 94.58 54594.40 88888.00 2015-08-25 04:51:14.500 237 12640.00 94.53 54594.35 88888.00 2015-08-25 04:51:14.625 237 12640.00 94.55 54594.38 88888.00 2015-08-25 04:51:14.750 237 12640.02 94.60 54594.43 88888.00 2015-08-25 04:51:14.875 237 12640.05 94.58 54594.40 88888.00 2015-08-25 04:51:15.000 237 12640.08 94.58 54594.38 88888.00 2015-08-25 04:51:15.125 237 12640.12 94.60 54594.40 88888.00 2015-08-25 04:51:15.250 237 12640.10 94.60 54594.38 88888.00 2015-08-25 04:51:15.375 237 12640.10 94.58 54594.40 88888.00 2015-08-25 04:51:15.500 237 12640.10 94.55 54594.38 88888.00 2015-08-25 04:51:15.625 237 12640.10 94.55 54594.40 88888.00 2015-08-25 04:51:15.750 237 12640.02 94.53 54594.38 88888.00 2015-08-25 04:51:15.875 237 12640.00 94.55 54594.38 88888.00 2015-08-25 04:51:16.000 237 12639.98 94.55 54594.32 88888.00 2015-08-25 04:51:16.125 237 12639.98 94.53 54594.32 88888.00 2015-08-25 04:51:16.250 237 12639.98 94.53 54594.32 88888.00 2015-08-25 04:51:16.375 237 12640.00 94.55 54594.32 88888.00 2015-08-25 04:51:16.500 237 12639.95 94.53 54594.35 88888.00 2015-08-25 04:51:16.625 237 12639.92 94.53 54594.38 88888.00 2015-08-25 04:51:16.750 237 12639.90 94.53 54594.38 88888.00 2015-08-25 04:51:16.875 237 12639.90 94.53 54594.35 88888.00 2015-08-25 04:51:17.000 237 12639.95 94.53 54594.38 88888.00 2015-08-25 04:51:17.125 237 12639.95 94.53 54594.35 88888.00 2015-08-25 04:51:17.250 237 12639.90 94.55 54594.35 88888.00 2015-08-25 04:51:17.375 237 12639.95 94.58 54594.38 88888.00 2015-08-25 04:51:17.500 237 12639.98 94.58 54594.35 88888.00 2015-08-25 04:51:17.625 237 12640.00 94.58 54594.35 88888.00 2015-08-25 04:51:17.750 237 12640.00 94.58 54594.38 88888.00 2015-08-25 04:51:17.875 237 12639.92 94.55 54594.38 88888.00 2015-08-25 04:51:18.000 237 12639.90 94.55 54594.38 88888.00 2015-08-25 04:51:18.125 237 12639.92 94.60 54594.38 88888.00 2015-08-25 04:51:18.250 237 12639.95 94.55 54594.38 88888.00 2015-08-25 04:51:18.375 237 12639.95 94.55 54594.38 88888.00 2015-08-25 04:51:18.500 237 12639.92 94.58 54594.38 88888.00 2015-08-25 04:51:18.625 237 12639.95 94.55 54594.38 88888.00 2015-08-25 04:51:18.750 237 12639.92 94.58 54594.38 88888.00 2015-08-25 04:51:18.875 237 12639.90 94.55 54594.43 88888.00 2015-08-25 04:51:19.000 237 12639.88 94.60 54594.43 88888.00 2015-08-25 04:51:19.125 237 12639.90 94.60 54594.40 88888.00 2015-08-25 04:51:19.250 237 12639.92 94.53 54594.40 88888.00 2015-08-25 04:51:19.375 237 12639.90 94.55 54594.38 88888.00 2015-08-25 04:51:19.500 237 12639.88 94.55 54594.38 88888.00 2015-08-25 04:51:19.625 237 12639.80 94.55 54594.38 88888.00 2015-08-25 04:51:19.750 237 12639.83 94.58 54594.35 88888.00 2015-08-25 04:51:19.875 237 12639.90 94.58 54594.35 88888.00 2015-08-25 04:51:20.000 237 12639.88 94.55 54594.38 88888.00 2015-08-25 04:51:20.125 237 12639.85 94.55 54594.38 88888.00 2015-08-25 04:51:20.250 237 12639.83 94.53 54594.40 88888.00 2015-08-25 04:51:20.375 237 12639.83 94.53 54594.38 88888.00 2015-08-25 04:51:20.500 237 12639.77 94.53 54594.38 88888.00 2015-08-25 04:51:20.625 237 12639.85 94.53 54594.35 88888.00 2015-08-25 04:51:20.750 237 12639.90 94.53 54594.35 88888.00 2015-08-25 04:51:20.875 237 12639.85 94.50 54594.38 88888.00 2015-08-25 04:51:21.000 237 12639.77 94.50 54594.38 88888.00 2015-08-25 04:51:21.125 237 12639.75 94.55 54594.40 88888.00 2015-08-25 04:51:21.250 237 12639.80 94.55 54594.38 88888.00 2015-08-25 04:51:21.375 237 12639.85 94.53 54594.38 88888.00 2015-08-25 04:51:21.500 237 12639.85 94.55 54594.38 88888.00 2015-08-25 04:51:21.625 237 12639.85 94.53 54594.38 88888.00 2015-08-25 04:51:21.750 237 12639.85 94.53 54594.38 88888.00 2015-08-25 04:51:21.875 237 12639.80 94.50 54594.38 88888.00 2015-08-25 04:51:22.000 237 12639.77 94.47 54594.35 88888.00 2015-08-25 04:51:22.125 237 12639.73 94.53 54594.38 88888.00 2015-08-25 04:51:22.250 237 12639.75 94.50 54594.35 88888.00 2015-08-25 04:51:22.375 237 12639.80 94.50 54594.35 88888.00 2015-08-25 04:51:22.500 237 12639.70 94.47 54594.35 88888.00 2015-08-25 04:51:22.625 237 12639.67 94.47 54594.35 88888.00 2015-08-25 04:51:22.750 237 12639.70 94.50 54594.35 88888.00 2015-08-25 04:51:22.875 237 12639.70 94.50 54594.35 88888.00 2015-08-25 04:51:23.000 237 12639.67 94.50 54594.35 88888.00 2015-08-25 04:51:23.125 237 12639.65 94.47 54594.38 88888.00 2015-08-25 04:51:23.250 237 12639.67 94.47 54594.35 88888.00 2015-08-25 04:51:23.375 237 12639.65 94.47 54594.35 88888.00 2015-08-25 04:51:23.500 237 12639.65 94.47 54594.32 88888.00 2015-08-25 04:51:23.625 237 12639.77 94.50 54594.35 88888.00 2015-08-25 04:51:23.750 237 12639.85 94.53 54594.38 88888.00 2015-08-25 04:51:23.875 237 12639.85 94.53 54594.40 88888.00 2015-08-25 04:51:24.000 237 12639.85 94.53 54594.40 88888.00 2015-08-25 04:51:24.125 237 12639.83 94.50 54594.43 88888.00 2015-08-25 04:51:24.250 237 12639.75 94.50 54594.40 88888.00 2015-08-25 04:51:24.375 237 12639.70 94.50 54594.40 88888.00 2015-08-25 04:51:24.500 237 12639.75 94.53 54594.40 88888.00 2015-08-25 04:51:24.625 237 12639.75 94.50 54594.38 88888.00 2015-08-25 04:51:24.750 237 12639.75 94.50 54594.38 88888.00 2015-08-25 04:51:24.875 237 12639.67 94.47 54594.38 88888.00 2015-08-25 04:51:25.000 237 12639.67 94.47 54594.38 88888.00 2015-08-25 04:51:25.125 237 12639.70 94.50 54594.35 88888.00 2015-08-25 04:51:25.250 237 12639.60 94.50 54594.35 88888.00 2015-08-25 04:51:25.375 237 12639.65 94.50 54594.35 88888.00 2015-08-25 04:51:25.500 237 12639.67 94.50 54594.35 88888.00 2015-08-25 04:51:25.625 237 12639.67 94.47 54594.38 88888.00 2015-08-25 04:51:25.750 237 12639.58 94.47 54594.35 88888.00 2015-08-25 04:51:25.875 237 12639.52 94.50 54594.35 88888.00 2015-08-25 04:51:26.000 237 12639.58 94.47 54594.32 88888.00 2015-08-25 04:51:26.125 237 12639.62 94.45 54594.35 88888.00 2015-08-25 04:51:26.250 237 12639.60 94.45 54594.38 88888.00 2015-08-25 04:51:26.375 237 12639.55 94.47 54594.38 88888.00 2015-08-25 04:51:26.500 237 12639.52 94.47 54594.35 88888.00 2015-08-25 04:51:26.625 237 12639.60 94.47 54594.38 88888.00 2015-08-25 04:51:26.750 237 12639.58 94.47 54594.40 88888.00 2015-08-25 04:51:26.875 237 12639.55 94.47 54594.38 88888.00 2015-08-25 04:51:27.000 237 12639.58 94.47 54594.38 88888.00 2015-08-25 04:51:27.125 237 12639.58 94.53 54594.38 88888.00 2015-08-25 04:51:27.250 237 12639.60 94.50 54594.35 88888.00 2015-08-25 04:51:27.375 237 12639.58 94.53 54594.38 88888.00 2015-08-25 04:51:27.500 237 12639.60 94.53 54594.38 88888.00 2015-08-25 04:51:27.625 237 12639.60 94.47 54594.38 88888.00 2015-08-25 04:51:27.750 237 12639.55 94.45 54594.35 88888.00 2015-08-25 04:51:27.875 237 12639.50 94.42 54594.35 88888.00 2015-08-25 04:51:28.000 237 12639.52 94.45 54594.38 88888.00 2015-08-25 04:51:28.125 237 12639.50 94.47 54594.38 88888.00 2015-08-25 04:51:28.250 237 12639.50 94.47 54594.38 88888.00 2015-08-25 04:51:28.375 237 12639.50 94.47 54594.35 88888.00 2015-08-25 04:51:28.500 237 12639.45 94.42 54594.32 88888.00 2015-08-25 04:51:28.625 237 12639.48 94.45 54594.32 88888.00 2015-08-25 04:51:28.750 237 12639.42 94.47 54594.32 88888.00 2015-08-25 04:51:28.875 237 12639.38 94.47 54594.35 88888.00 2015-08-25 04:51:29.000 237 12639.33 94.47 54594.38 88888.00 2015-08-25 04:51:29.125 237 12639.40 94.50 54594.38 88888.00 2015-08-25 04:51:29.250 237 12639.42 94.47 54594.40 88888.00 2015-08-25 04:51:29.375 237 12639.42 94.45 54594.38 88888.00 2015-08-25 04:51:29.500 237 12639.45 94.47 54594.38 88888.00 2015-08-25 04:51:29.625 237 12639.52 94.50 54594.38 88888.00 2015-08-25 04:51:29.750 237 12639.55 94.50 54594.38 88888.00 2015-08-25 04:51:29.875 237 12639.55 94.50 54594.35 88888.00 2015-08-25 04:51:30.000 237 12639.45 94.47 54594.32 88888.00 2015-08-25 04:51:30.125 237 12639.42 94.47 54594.30 88888.00 2015-08-25 04:51:30.250 237 12639.40 94.42 54594.35 88888.00 2015-08-25 04:51:30.375 237 12639.45 94.45 54594.38 88888.00 2015-08-25 04:51:30.500 237 12639.42 94.45 54594.38 88888.00 2015-08-25 04:51:30.625 237 12639.42 94.47 54594.38 88888.00 2015-08-25 04:51:30.750 237 12639.40 94.45 54594.38 88888.00 2015-08-25 04:51:30.875 237 12639.42 94.45 54594.38 88888.00 2015-08-25 04:51:31.000 237 12639.48 94.45 54594.38 88888.00 2015-08-25 04:51:31.125 237 12639.45 94.42 54594.35 88888.00 2015-08-25 04:51:31.250 237 12639.38 94.40 54594.32 88888.00 2015-08-25 04:51:31.375 237 12639.40 94.40 54594.38 88888.00 2015-08-25 04:51:31.500 237 12639.40 94.42 54594.35 88888.00 2015-08-25 04:51:31.625 237 12639.42 94.45 54594.38 88888.00 2015-08-25 04:51:31.750 237 12639.45 94.47 54594.38 88888.00 2015-08-25 04:51:31.875 237 12639.42 94.45 54594.38 88888.00 2015-08-25 04:51:32.000 237 12639.45 94.45 54594.38 88888.00 2015-08-25 04:51:32.125 237 12639.42 94.45 54594.38 88888.00 2015-08-25 04:51:32.250 237 12639.38 94.42 54594.35 88888.00 2015-08-25 04:51:32.375 237 12639.33 94.45 54594.38 88888.00 2015-08-25 04:51:32.500 237 12639.40 94.47 54594.38 88888.00 2015-08-25 04:51:32.625 237 12639.45 94.47 54594.38 88888.00 2015-08-25 04:51:32.750 237 12639.42 94.47 54594.40 88888.00 2015-08-25 04:51:32.875 237 12639.40 94.47 54594.38 88888.00 2015-08-25 04:51:33.000 237 12639.40 94.47 54594.38 88888.00 2015-08-25 04:51:33.125 237 12639.38 94.47 54594.40 88888.00 2015-08-25 04:51:33.250 237 12639.35 94.45 54594.40 88888.00 2015-08-25 04:51:33.375 237 12639.33 94.45 54594.38 88888.00 2015-08-25 04:51:33.500 237 12639.33 94.42 54594.38 88888.00 2015-08-25 04:51:33.625 237 12639.38 94.42 54594.35 88888.00 2015-08-25 04:51:33.750 237 12639.33 94.42 54594.32 88888.00 2015-08-25 04:51:33.875 237 12639.27 94.42 54594.32 88888.00 2015-08-25 04:51:34.000 237 12639.33 94.40 54594.30 88888.00 2015-08-25 04:51:34.125 237 12639.38 94.40 54594.35 88888.00 2015-08-25 04:51:34.250 237 12639.33 94.42 54594.35 88888.00 2015-08-25 04:51:34.375 237 12639.33 94.45 54594.38 88888.00 2015-08-25 04:51:34.500 237 12639.33 94.42 54594.38 88888.00 2015-08-25 04:51:34.625 237 12639.38 94.42 54594.35 88888.00 2015-08-25 04:51:34.750 237 12639.42 94.42 54594.35 88888.00 2015-08-25 04:51:34.875 237 12639.35 94.40 54594.35 88888.00 2015-08-25 04:51:35.000 237 12639.30 94.42 54594.35 88888.00 2015-08-25 04:51:35.125 237 12639.23 94.42 54594.38 88888.00 2015-08-25 04:51:35.250 237 12639.25 94.40 54594.35 88888.00 2015-08-25 04:51:35.375 237 12639.27 94.42 54594.32 88888.00 2015-08-25 04:51:35.500 237 12639.27 94.42 54594.32 88888.00 2015-08-25 04:51:35.625 237 12639.33 94.42 54594.35 88888.00 2015-08-25 04:51:35.750 237 12639.40 94.42 54594.32 88888.00 2015-08-25 04:51:35.875 237 12639.38 94.40 54594.32 88888.00 2015-08-25 04:51:36.000 237 12639.40 94.42 54594.38 88888.00 2015-08-25 04:51:36.125 237 12639.45 94.47 54594.40 88888.00 2015-08-25 04:51:36.250 237 12639.45 94.45 54594.43 88888.00 2015-08-25 04:51:36.375 237 12639.48 94.45 54594.40 88888.00 2015-08-25 04:51:36.500 237 12639.45 94.42 54594.38 88888.00 2015-08-25 04:51:36.625 237 12639.48 94.38 54594.35 88888.00 2015-08-25 04:51:36.750 237 12639.42 94.42 54594.35 88888.00 2015-08-25 04:51:36.875 237 12639.50 94.42 54594.35 88888.00 2015-08-25 04:51:37.000 237 12639.52 94.45 54594.35 88888.00 2015-08-25 04:51:37.125 237 12639.48 94.45 54594.38 88888.00 2015-08-25 04:51:37.250 237 12639.50 94.45 54594.40 88888.00 2015-08-25 04:51:37.375 237 12639.48 94.45 54594.35 88888.00 2015-08-25 04:51:37.500 237 12639.40 94.42 54594.35 88888.00 2015-08-25 04:51:37.625 237 12639.35 94.45 54594.32 88888.00 2015-08-25 04:51:37.750 237 12639.35 94.45 54594.32 88888.00 2015-08-25 04:51:37.875 237 12639.35 94.40 54594.32 88888.00 2015-08-25 04:51:38.000 237 12639.35 94.40 54594.32 88888.00 2015-08-25 04:51:38.125 237 12639.35 94.40 54594.38 88888.00 2015-08-25 04:51:38.250 237 12639.33 94.38 54594.40 88888.00 2015-08-25 04:51:38.375 237 12639.35 94.42 54594.35 88888.00 2015-08-25 04:51:38.500 237 12639.35 94.45 54594.32 88888.00 2015-08-25 04:51:38.625 237 12639.30 94.42 54594.32 88888.00 2015-08-25 04:51:38.750 237 12639.30 94.40 54594.32 88888.00 2015-08-25 04:51:38.875 237 12639.35 94.42 54594.32 88888.00 2015-08-25 04:51:39.000 237 12639.40 94.42 54594.32 88888.00 2015-08-25 04:51:39.125 237 12639.40 94.42 54594.32 88888.00 2015-08-25 04:51:39.250 237 12639.33 94.40 54594.35 88888.00 2015-08-25 04:51:39.375 237 12639.35 94.40 54594.32 88888.00 2015-08-25 04:51:39.500 237 12639.40 94.42 54594.32 88888.00 2015-08-25 04:51:39.625 237 12639.40 94.38 54594.30 88888.00 2015-08-25 04:51:39.750 237 12639.35 94.38 54594.30 88888.00 2015-08-25 04:51:39.875 237 12639.38 94.38 54594.32 88888.00 2015-08-25 04:51:40.000 237 12639.35 94.40 54594.32 88888.00 2015-08-25 04:51:40.125 237 12639.35 94.42 54594.30 88888.00 2015-08-25 04:51:40.250 237 12639.33 94.38 54594.30 88888.00 2015-08-25 04:51:40.375 237 12639.35 94.40 54594.28 88888.00 2015-08-25 04:51:40.500 237 12639.33 94.42 54594.25 88888.00 2015-08-25 04:51:40.625 237 12639.30 94.40 54594.25 88888.00 2015-08-25 04:51:40.750 237 12639.27 94.40 54594.25 88888.00 2015-08-25 04:51:40.875 237 12639.30 94.38 54594.28 88888.00 2015-08-25 04:51:41.000 237 12639.27 94.38 54594.28 88888.00 2015-08-25 04:51:41.125 237 12639.33 94.38 54594.25 88888.00 2015-08-25 04:51:41.250 237 12639.30 94.38 54594.25 88888.00 2015-08-25 04:51:41.375 237 12639.27 94.38 54594.25 88888.00 2015-08-25 04:51:41.500 237 12639.27 94.33 54594.25 88888.00 2015-08-25 04:51:41.625 237 12639.33 94.33 54594.28 88888.00 2015-08-25 04:51:41.750 237 12639.27 94.33 54594.30 88888.00 2015-08-25 04:51:41.875 237 12639.27 94.35 54594.32 88888.00 2015-08-25 04:51:42.000 237 12639.25 94.38 54594.30 88888.00 2015-08-25 04:51:42.125 237 12639.20 94.40 54594.32 88888.00 2015-08-25 04:51:42.250 237 12639.20 94.38 54594.32 88888.00 2015-08-25 04:51:42.375 237 12639.27 94.38 54594.30 88888.00 2015-08-25 04:51:42.500 237 12639.25 94.38 54594.30 88888.00 2015-08-25 04:51:42.625 237 12639.20 94.40 54594.30 88888.00 2015-08-25 04:51:42.750 237 12639.17 94.38 54594.30 88888.00 2015-08-25 04:51:42.875 237 12639.23 94.40 54594.35 88888.00 2015-08-25 04:51:43.000 237 12639.27 94.40 54594.35 88888.00 2015-08-25 04:51:43.125 237 12639.27 94.40 54594.35 88888.00 2015-08-25 04:51:43.250 237 12639.25 94.40 54594.32 88888.00 2015-08-25 04:51:43.375 237 12639.27 94.38 54594.30 88888.00 2015-08-25 04:51:43.500 237 12639.25 94.38 54594.28 88888.00 2015-08-25 04:51:43.625 237 12639.25 94.35 54594.28 88888.00 2015-08-25 04:51:43.750 237 12639.27 94.33 54594.30 88888.00 2015-08-25 04:51:43.875 237 12639.27 94.33 54594.30 88888.00 2015-08-25 04:51:44.000 237 12639.27 94.35 54594.30 88888.00 2015-08-25 04:51:44.125 237 12639.23 94.38 54594.28 88888.00 2015-08-25 04:51:44.250 237 12639.20 94.35 54594.30 88888.00 2015-08-25 04:51:44.375 237 12639.30 94.40 54594.32 88888.00 2015-08-25 04:51:44.500 237 12639.30 94.40 54594.32 88888.00 2015-08-25 04:51:44.625 237 12639.27 94.35 54594.32 88888.00 2015-08-25 04:51:44.750 237 12639.25 94.35 54594.30 88888.00 2015-08-25 04:51:44.875 237 12639.33 94.35 54594.32 88888.00 2015-08-25 04:51:45.000 237 12639.30 94.38 54594.35 88888.00 2015-08-25 04:51:45.125 237 12639.30 94.40 54594.32 88888.00 2015-08-25 04:51:45.250 237 12639.30 94.35 54594.30 88888.00 2015-08-25 04:51:45.375 237 12639.30 94.35 54594.32 88888.00 2015-08-25 04:51:45.500 237 12639.33 94.38 54594.32 88888.00 2015-08-25 04:51:45.625 237 12639.27 94.38 54594.32 88888.00 2015-08-25 04:51:45.750 237 12639.25 94.35 54594.32 88888.00 2015-08-25 04:51:45.875 237 12639.23 94.33 54594.30 88888.00 2015-08-25 04:51:46.000 237 12639.25 94.33 54594.28 88888.00 2015-08-25 04:51:46.125 237 12639.25 94.30 54594.25 88888.00 2015-08-25 04:51:46.250 237 12639.23 94.25 54594.25 88888.00 2015-08-25 04:51:46.375 237 12639.27 94.28 54594.25 88888.00 2015-08-25 04:51:46.500 237 12639.25 94.28 54594.28 88888.00 2015-08-25 04:51:46.625 237 12639.27 94.33 54594.30 88888.00 2015-08-25 04:51:46.750 237 12639.27 94.33 54594.32 88888.00 2015-08-25 04:51:46.875 237 12639.30 94.33 54594.30 88888.00 2015-08-25 04:51:47.000 237 12639.33 94.33 54594.25 88888.00 2015-08-25 04:51:47.125 237 12639.35 94.33 54594.25 88888.00 2015-08-25 04:51:47.250 237 12639.35 94.30 54594.22 88888.00 2015-08-25 04:51:47.375 237 12639.42 94.33 54594.22 88888.00 2015-08-25 04:51:47.500 237 12639.40 94.33 54594.28 88888.00 2015-08-25 04:51:47.625 237 12639.38 94.33 54594.30 88888.00 2015-08-25 04:51:47.750 237 12639.35 94.33 54594.30 88888.00 2015-08-25 04:51:47.875 237 12639.30 94.35 54594.28 88888.00 2015-08-25 04:51:48.000 237 12639.23 94.38 54594.30 88888.00 2015-08-25 04:51:48.125 237 12639.25 94.35 54594.32 88888.00 2015-08-25 04:51:48.250 237 12639.23 94.28 54594.30 88888.00 2015-08-25 04:51:48.375 237 12639.35 94.30 54594.30 88888.00 2015-08-25 04:51:48.500 237 12639.40 94.30 54594.35 88888.00 2015-08-25 04:51:48.625 237 12639.40 94.33 54594.32 88888.00 2015-08-25 04:51:48.750 237 12639.45 94.30 54594.28 88888.00 2015-08-25 04:51:48.875 237 12639.42 94.28 54594.28 88888.00 2015-08-25 04:51:49.000 237 12639.40 94.30 54594.28 88888.00 2015-08-25 04:51:49.125 237 12639.40 94.30 54594.32 88888.00 2015-08-25 04:51:49.250 237 12639.45 94.30 54594.32 88888.00 2015-08-25 04:51:49.375 237 12639.45 94.30 54594.32 88888.00 2015-08-25 04:51:49.500 237 12639.33 94.30 54594.30 88888.00 2015-08-25 04:51:49.625 237 12639.35 94.33 54594.32 88888.00 2015-08-25 04:51:49.750 237 12639.35 94.33 54594.30 88888.00 2015-08-25 04:51:49.875 237 12639.27 94.30 54594.30 88888.00 2015-08-25 04:51:50.000 237 12639.25 94.33 54594.32 88888.00 2015-08-25 04:51:50.125 237 12639.33 94.30 54594.32 88888.00 2015-08-25 04:51:50.250 237 12639.35 94.30 54594.32 88888.00 2015-08-25 04:51:50.375 237 12639.38 94.30 54594.30 88888.00 2015-08-25 04:51:50.500 237 12639.35 94.30 54594.30 88888.00 2015-08-25 04:51:50.625 237 12639.33 94.28 54594.30 88888.00 2015-08-25 04:51:50.750 237 12639.33 94.30 54594.30 88888.00 2015-08-25 04:51:50.875 237 12639.30 94.35 54594.30 88888.00 2015-08-25 04:51:51.000 237 12639.27 94.33 54594.28 88888.00 2015-08-25 04:51:51.125 237 12639.25 94.30 54594.30 88888.00 2015-08-25 04:51:51.250 237 12639.25 94.30 54594.30 88888.00 2015-08-25 04:51:51.375 237 12639.27 94.33 54594.30 88888.00 2015-08-25 04:51:51.500 237 12639.30 94.33 54594.32 88888.00 2015-08-25 04:51:51.625 237 12639.35 94.30 54594.32 88888.00 2015-08-25 04:51:51.750 237 12639.33 94.25 54594.30 88888.00 2015-08-25 04:51:51.875 237 12639.30 94.28 54594.30 88888.00 2015-08-25 04:51:52.000 237 12639.35 94.28 54594.32 88888.00 2015-08-25 04:51:52.125 237 12639.30 94.28 54594.30 88888.00 2015-08-25 04:51:52.250 237 12639.23 94.22 54594.28 88888.00 2015-08-25 04:51:52.375 237 12639.23 94.25 54594.30 88888.00 2015-08-25 04:51:52.500 237 12639.23 94.25 54594.30 88888.00 2015-08-25 04:51:52.625 237 12639.30 94.25 54594.30 88888.00 2015-08-25 04:51:52.750 237 12639.30 94.25 54594.28 88888.00 2015-08-25 04:51:52.875 237 12639.25 94.28 54594.25 88888.00 2015-08-25 04:51:53.000 237 12639.23 94.28 54594.28 88888.00 2015-08-25 04:51:53.125 237 12639.25 94.25 54594.28 88888.00 2015-08-25 04:51:53.250 237 12639.30 94.25 54594.28 88888.00 2015-08-25 04:51:53.375 237 12639.30 94.22 54594.28 88888.00 2015-08-25 04:51:53.500 237 12639.33 94.25 54594.25 88888.00 2015-08-25 04:51:53.625 237 12639.33 94.28 54594.28 88888.00 2015-08-25 04:51:53.750 237 12639.25 94.25 54594.30 88888.00 2015-08-25 04:51:53.875 237 12639.25 94.28 54594.30 88888.00 2015-08-25 04:51:54.000 237 12639.27 94.28 54594.28 88888.00 2015-08-25 04:51:54.125 237 12639.25 94.25 54594.28 88888.00 2015-08-25 04:51:54.250 237 12639.25 94.20 54594.30 88888.00 2015-08-25 04:51:54.375 237 12639.23 94.25 54594.30 88888.00 2015-08-25 04:51:54.500 237 12639.23 94.25 54594.30 88888.00 2015-08-25 04:51:54.625 237 12639.25 94.28 54594.28 88888.00 2015-08-25 04:51:54.750 237 12639.30 94.28 54594.28 88888.00 2015-08-25 04:51:54.875 237 12639.33 94.30 54594.30 88888.00 2015-08-25 04:51:55.000 237 12639.33 94.28 54594.28 88888.00 2015-08-25 04:51:55.125 237 12639.33 94.28 54594.28 88888.00 2015-08-25 04:51:55.250 237 12639.25 94.25 54594.25 88888.00 2015-08-25 04:51:55.375 237 12639.27 94.28 54594.25 88888.00 2015-08-25 04:51:55.500 237 12639.30 94.30 54594.30 88888.00 2015-08-25 04:51:55.625 237 12639.25 94.28 54594.30 88888.00 2015-08-25 04:51:55.750 237 12639.27 94.22 54594.30 88888.00 2015-08-25 04:51:55.875 237 12639.23 94.22 54594.30 88888.00 2015-08-25 04:51:56.000 237 12639.25 94.25 54594.28 88888.00 2015-08-25 04:51:56.125 237 12639.27 94.25 54594.25 88888.00 2015-08-25 04:51:56.250 237 12639.27 94.22 54594.28 88888.00 2015-08-25 04:51:56.375 237 12639.30 94.25 54594.30 88888.00 2015-08-25 04:51:56.500 237 12639.27 94.25 54594.28 88888.00 2015-08-25 04:51:56.625 237 12639.27 94.22 54594.30 88888.00 2015-08-25 04:51:56.750 237 12639.27 94.20 54594.32 88888.00 2015-08-25 04:51:56.875 237 12639.27 94.25 54594.30 88888.00 2015-08-25 04:51:57.000 237 12639.25 94.22 54594.28 88888.00 2015-08-25 04:51:57.125 237 12639.25 94.22 54594.30 88888.00 2015-08-25 04:51:57.250 237 12639.30 94.20 54594.28 88888.00 2015-08-25 04:51:57.375 237 12639.40 94.22 54594.30 88888.00 2015-08-25 04:51:57.500 237 12639.40 94.22 54594.25 88888.00 2015-08-25 04:51:57.625 237 12639.35 94.25 54594.25 88888.00 2015-08-25 04:51:57.750 237 12639.35 94.22 54594.28 88888.00 2015-08-25 04:51:57.875 237 12639.35 94.20 54594.30 88888.00 2015-08-25 04:51:58.000 237 12639.30 94.20 54594.28 88888.00 2015-08-25 04:51:58.125 237 12639.27 94.20 54594.28 88888.00 2015-08-25 04:51:58.250 237 12639.25 94.12 54594.30 88888.00 2015-08-25 04:51:58.375 237 12639.30 94.20 54594.25 88888.00 2015-08-25 04:51:58.500 237 12639.35 94.20 54594.25 88888.00 2015-08-25 04:51:58.625 237 12639.30 94.20 54594.28 88888.00 2015-08-25 04:51:58.750 237 12639.25 94.20 54594.30 88888.00 2015-08-25 04:51:58.875 237 12639.27 94.22 54594.25 88888.00 2015-08-25 04:51:59.000 237 12639.30 94.17 54594.25 88888.00 2015-08-25 04:51:59.125 237 12639.27 94.17 54594.25 88888.00 2015-08-25 04:51:59.250 237 12639.27 94.17 54594.28 88888.00 2015-08-25 04:51:59.375 237 12639.27 94.22 54594.30 88888.00 2015-08-25 04:51:59.500 237 12639.27 94.22 54594.28 88888.00 2015-08-25 04:51:59.625 237 12639.33 94.22 54594.30 88888.00 2015-08-25 04:51:59.750 237 12639.30 94.22 54594.28 88888.00 2015-08-25 04:51:59.875 237 12639.27 94.22 54594.30 88888.00 2015-08-25 04:52:00.000 237 12639.25 94.22 54594.30 88888.00 2015-08-25 04:52:00.125 237 12639.33 94.22 54594.30 88888.00 2015-08-25 04:52:00.250 237 12639.30 94.17 54594.32 88888.00 2015-08-25 04:52:00.375 237 12639.33 94.17 54594.35 88888.00 2015-08-25 04:52:00.500 237 12639.30 94.17 54594.32 88888.00 2015-08-25 04:52:00.625 237 12639.35 94.15 54594.32 88888.00 2015-08-25 04:52:00.750 237 12639.38 94.15 54594.32 88888.00 2015-08-25 04:52:00.875 237 12639.35 94.17 54594.30 88888.00 2015-08-25 04:52:01.000 237 12639.27 94.17 54594.30 88888.00 2015-08-25 04:52:01.125 237 12639.30 94.20 54594.30 88888.00 2015-08-25 04:52:01.250 237 12639.35 94.17 54594.30 88888.00 2015-08-25 04:52:01.375 237 12639.38 94.20 54594.30 88888.00 2015-08-25 04:52:01.500 237 12639.33 94.17 54594.30 88888.00 2015-08-25 04:52:01.625 237 12639.30 94.20 54594.32 88888.00 2015-08-25 04:52:01.750 237 12639.38 94.17 54594.28 88888.00 2015-08-25 04:52:01.875 237 12639.38 94.17 54594.28 88888.00 2015-08-25 04:52:02.000 237 12639.33 94.17 54594.30 88888.00 2015-08-25 04:52:02.125 237 12639.35 94.15 54594.30 88888.00 2015-08-25 04:52:02.250 237 12639.33 94.17 54594.30 88888.00 2015-08-25 04:52:02.375 237 12639.38 94.22 54594.30 88888.00 2015-08-25 04:52:02.500 237 12639.40 94.17 54594.25 88888.00 2015-08-25 04:52:02.625 237 12639.40 94.17 54594.28 88888.00 2015-08-25 04:52:02.750 237 12639.33 94.17 54594.28 88888.00 2015-08-25 04:52:02.875 237 12639.27 94.15 54594.28 88888.00 2015-08-25 04:52:03.000 237 12639.23 94.12 54594.30 88888.00 2015-08-25 04:52:03.125 237 12639.23 94.12 54594.30 88888.00 2015-08-25 04:52:03.250 237 12639.27 94.12 54594.28 88888.00 2015-08-25 04:52:03.375 237 12639.33 94.15 54594.30 88888.00 2015-08-25 04:52:03.500 237 12639.33 94.12 54594.30 88888.00 2015-08-25 04:52:03.625 237 12639.30 94.12 54594.28 88888.00 2015-08-25 04:52:03.750 237 12639.27 94.15 54594.28 88888.00 2015-08-25 04:52:03.875 237 12639.25 94.12 54594.28 88888.00 2015-08-25 04:52:04.000 237 12639.27 94.10 54594.28 88888.00 2015-08-25 04:52:04.125 237 12639.25 94.12 54594.28 88888.00 2015-08-25 04:52:04.250 237 12639.27 94.10 54594.28 88888.00 2015-08-25 04:52:04.375 237 12639.30 94.15 54594.25 88888.00 2015-08-25 04:52:04.500 237 12639.27 94.12 54594.30 88888.00 2015-08-25 04:52:04.625 237 12639.25 94.12 54594.28 88888.00 2015-08-25 04:52:04.750 237 12639.25 94.12 54594.28 88888.00 2015-08-25 04:52:04.875 237 12639.20 94.10 54594.25 88888.00 2015-08-25 04:52:05.000 237 12639.20 94.10 54594.25 88888.00 2015-08-25 04:52:05.125 237 12639.25 94.12 54594.28 88888.00 2015-08-25 04:52:05.250 237 12639.30 94.08 54594.28 88888.00 2015-08-25 04:52:05.375 237 12639.30 94.08 54594.28 88888.00 2015-08-25 04:52:05.500 237 12639.25 94.10 54594.25 88888.00 2015-08-25 04:52:05.625 237 12639.23 94.10 54594.25 88888.00 2015-08-25 04:52:05.750 237 12639.25 94.08 54594.22 88888.00 2015-08-25 04:52:05.875 237 12639.27 94.05 54594.28 88888.00 2015-08-25 04:52:06.000 237 12639.23 94.05 54594.32 88888.00 2015-08-25 04:52:06.125 237 12639.27 94.10 54594.30 88888.00 2015-08-25 04:52:06.250 237 12639.30 94.05 54594.32 88888.00 2015-08-25 04:52:06.375 237 12639.38 94.05 54594.28 88888.00 2015-08-25 04:52:06.500 237 12639.30 94.08 54594.25 88888.00 2015-08-25 04:52:06.625 237 12639.30 94.10 54594.28 88888.00 2015-08-25 04:52:06.750 237 12639.33 94.10 54594.28 88888.00 2015-08-25 04:52:06.875 237 12639.30 94.12 54594.30 88888.00 2015-08-25 04:52:07.000 237 12639.23 94.05 54594.28 88888.00 2015-08-25 04:52:07.125 237 12639.23 94.05 54594.25 88888.00 2015-08-25 04:52:07.250 237 12639.23 94.00 54594.25 88888.00 2015-08-25 04:52:07.375 237 12639.25 94.00 54594.25 88888.00 2015-08-25 04:52:07.500 237 12639.27 94.03 54594.28 88888.00 2015-08-25 04:52:07.625 237 12639.30 94.05 54594.30 88888.00 2015-08-25 04:52:07.750 237 12639.27 94.08 54594.35 88888.00 2015-08-25 04:52:07.875 237 12639.27 94.08 54594.32 88888.00 2015-08-25 04:52:08.000 237 12639.33 94.05 54594.30 88888.00 2015-08-25 04:52:08.125 237 12639.30 94.08 54594.25 88888.00 2015-08-25 04:52:08.250 237 12639.20 94.03 54594.25 88888.00 2015-08-25 04:52:08.375 237 12639.23 94.05 54594.28 88888.00 2015-08-25 04:52:08.500 237 12639.25 94.05 54594.28 88888.00 2015-08-25 04:52:08.625 237 12639.27 94.00 54594.28 88888.00 2015-08-25 04:52:08.750 237 12639.25 94.03 54594.28 88888.00 2015-08-25 04:52:08.875 237 12639.20 94.08 54594.28 88888.00 2015-08-25 04:52:09.000 237 12639.20 94.05 54594.25 88888.00 2015-08-25 04:52:09.125 237 12639.20 94.05 54594.30 88888.00 2015-08-25 04:52:09.250 237 12639.23 94.05 54594.30 88888.00 2015-08-25 04:52:09.375 237 12639.30 94.08 54594.30 88888.00 2015-08-25 04:52:09.500 237 12639.30 94.03 54594.28 88888.00 2015-08-25 04:52:09.625 237 12639.33 94.03 54594.28 88888.00 2015-08-25 04:52:09.750 237 12639.33 94.00 54594.30 88888.00 2015-08-25 04:52:09.875 237 12639.33 94.03 54594.28 88888.00 2015-08-25 04:52:10.000 237 12639.33 94.05 54594.28 88888.00 2015-08-25 04:52:10.125 237 12639.35 94.03 54594.28 88888.00 2015-08-25 04:52:10.250 237 12639.27 94.00 54594.28 88888.00 2015-08-25 04:52:10.375 237 12639.27 94.03 54594.28 88888.00 2015-08-25 04:52:10.500 237 12639.35 94.03 54594.28 88888.00 2015-08-25 04:52:10.625 237 12639.35 94.05 54594.25 88888.00 2015-08-25 04:52:10.750 237 12639.25 94.00 54594.22 88888.00 2015-08-25 04:52:10.875 237 12639.25 94.03 54594.25 88888.00 2015-08-25 04:52:11.000 237 12639.25 94.03 54594.20 88888.00 2015-08-25 04:52:11.125 237 12639.27 94.00 54594.22 88888.00 2015-08-25 04:52:11.250 237 12639.27 94.00 54594.25 88888.00 2015-08-25 04:52:11.375 237 12639.30 94.00 54594.22 88888.00 2015-08-25 04:52:11.500 237 12639.33 94.00 54594.25 88888.00 2015-08-25 04:52:11.625 237 12639.35 94.00 54594.22 88888.00 2015-08-25 04:52:11.750 237 12639.30 93.97 54594.25 88888.00 2015-08-25 04:52:11.875 237 12639.30 94.00 54594.25 88888.00 2015-08-25 04:52:12.000 237 12639.35 94.00 54594.25 88888.00 2015-08-25 04:52:12.125 237 12639.35 94.03 54594.28 88888.00 2015-08-25 04:52:12.250 237 12639.33 94.03 54594.30 88888.00 2015-08-25 04:52:12.375 237 12639.33 94.00 54594.30 88888.00 2015-08-25 04:52:12.500 237 12639.33 93.97 54594.30 88888.00 2015-08-25 04:52:12.625 237 12639.33 94.00 54594.30 88888.00 2015-08-25 04:52:12.750 237 12639.45 94.03 54594.32 88888.00 2015-08-25 04:52:12.875 237 12639.48 94.03 54594.32 88888.00 2015-08-25 04:52:13.000 237 12639.50 94.03 54594.30 88888.00 2015-08-25 04:52:13.125 237 12639.42 93.97 54594.30 88888.00 2015-08-25 04:52:13.250 237 12639.40 93.95 54594.32 88888.00 2015-08-25 04:52:13.375 237 12639.42 93.92 54594.30 88888.00 2015-08-25 04:52:13.500 237 12639.40 93.97 54594.30 88888.00 2015-08-25 04:52:13.625 237 12639.40 94.00 54594.30 88888.00 2015-08-25 04:52:13.750 237 12639.38 93.97 54594.28 88888.00 2015-08-25 04:52:13.875 237 12639.38 94.00 54594.32 88888.00 2015-08-25 04:52:14.000 237 12639.38 94.00 54594.32 88888.00 2015-08-25 04:52:14.125 237 12639.35 94.00 54594.32 88888.00 2015-08-25 04:52:14.250 237 12639.35 94.00 54594.30 88888.00 2015-08-25 04:52:14.375 237 12639.42 94.00 54594.30 88888.00 2015-08-25 04:52:14.500 237 12639.48 94.03 54594.32 88888.00 2015-08-25 04:52:14.625 237 12639.48 94.03 54594.30 88888.00 2015-08-25 04:52:14.750 237 12639.42 94.00 54594.30 88888.00 2015-08-25 04:52:14.875 237 12639.40 93.95 54594.25 88888.00 2015-08-25 04:52:15.000 237 12639.38 93.95 54594.28 88888.00 2015-08-25 04:52:15.125 237 12639.35 93.92 54594.30 88888.00 2015-08-25 04:52:15.250 237 12639.25 93.95 54594.30 88888.00 2015-08-25 04:52:15.375 237 12639.33 93.95 54594.28 88888.00 2015-08-25 04:52:15.500 237 12639.38 93.97 54594.28 88888.00 2015-08-25 04:52:15.625 237 12639.30 93.97 54594.28 88888.00 2015-08-25 04:52:15.750 237 12639.23 94.00 54594.30 88888.00 2015-08-25 04:52:15.875 237 12639.25 93.97 54594.30 88888.00 2015-08-25 04:52:16.000 237 12639.27 93.92 54594.25 88888.00 2015-08-25 04:52:16.125 237 12639.25 93.92 54594.25 88888.00 2015-08-25 04:52:16.250 237 12639.25 93.90 54594.25 88888.00 2015-08-25 04:52:16.375 237 12639.33 93.92 54594.28 88888.00 2015-08-25 04:52:16.500 237 12639.35 93.90 54594.28 88888.00 2015-08-25 04:52:16.625 237 12639.33 93.92 54594.28 88888.00 2015-08-25 04:52:16.750 237 12639.33 93.92 54594.25 88888.00 2015-08-25 04:52:16.875 237 12639.30 93.92 54594.28 88888.00 2015-08-25 04:52:17.000 237 12639.38 93.88 54594.28 88888.00 2015-08-25 04:52:17.125 237 12639.42 93.92 54594.28 88888.00 2015-08-25 04:52:17.250 237 12639.38 93.92 54594.28 88888.00 2015-08-25 04:52:17.375 237 12639.42 93.95 54594.28 88888.00 2015-08-25 04:52:17.500 237 12639.38 93.90 54594.25 88888.00 2015-08-25 04:52:17.625 237 12639.38 93.90 54594.25 88888.00 2015-08-25 04:52:17.750 237 12639.40 93.92 54594.25 88888.00 2015-08-25 04:52:17.875 237 12639.38 93.92 54594.25 88888.00 2015-08-25 04:52:18.000 237 12639.42 93.88 54594.28 88888.00 2015-08-25 04:52:18.125 237 12639.35 93.90 54594.28 88888.00 2015-08-25 04:52:18.250 237 12639.38 93.90 54594.30 88888.00 2015-08-25 04:52:18.375 237 12639.40 93.95 54594.28 88888.00 2015-08-25 04:52:18.500 237 12639.42 93.92 54594.25 88888.00 2015-08-25 04:52:18.625 237 12639.40 93.92 54594.28 88888.00 2015-08-25 04:52:18.750 237 12639.40 93.92 54594.28 88888.00 2015-08-25 04:52:18.875 237 12639.45 93.88 54594.28 88888.00 2015-08-25 04:52:19.000 237 12639.45 93.88 54594.25 88888.00 2015-08-25 04:52:19.125 237 12639.42 93.90 54594.28 88888.00 2015-08-25 04:52:19.250 237 12639.48 93.92 54594.32 88888.00 2015-08-25 04:52:19.375 237 12639.50 93.92 54594.32 88888.00 2015-08-25 04:52:19.500 237 12639.45 93.92 54594.30 88888.00 2015-08-25 04:52:19.625 237 12639.48 93.90 54594.28 88888.00 2015-08-25 04:52:19.750 237 12639.48 93.85 54594.28 88888.00 2015-08-25 04:52:19.875 237 12639.45 93.85 54594.28 88888.00 2015-08-25 04:52:20.000 237 12639.48 93.90 54594.28 88888.00 2015-08-25 04:52:20.125 237 12639.45 93.90 54594.28 88888.00 2015-08-25 04:52:20.250 237 12639.42 93.83 54594.30 88888.00 2015-08-25 04:52:20.375 237 12639.45 93.85 54594.30 88888.00 2015-08-25 04:52:20.500 237 12639.40 93.83 54594.25 88888.00 2015-08-25 04:52:20.625 237 12639.30 93.83 54594.28 88888.00 2015-08-25 04:52:20.750 237 12639.30 93.83 54594.30 88888.00 2015-08-25 04:52:20.875 237 12639.35 93.83 54594.30 88888.00 2015-08-25 04:52:21.000 237 12639.45 93.83 54594.28 88888.00 2015-08-25 04:52:21.125 237 12639.45 93.80 54594.30 88888.00 2015-08-25 04:52:21.250 237 12639.40 93.83 54594.32 88888.00 2015-08-25 04:52:21.375 237 12639.42 93.88 54594.30 88888.00 2015-08-25 04:52:21.500 237 12639.40 93.85 54594.30 88888.00 2015-08-25 04:52:21.625 237 12639.38 93.80 54594.30 88888.00 2015-08-25 04:52:21.750 237 12639.40 93.80 54594.28 88888.00 2015-08-25 04:52:21.875 237 12639.42 93.80 54594.25 88888.00 2015-08-25 04:52:22.000 237 12639.45 93.75 54594.25 88888.00 2015-08-25 04:52:22.125 237 12639.42 93.75 54594.25 88888.00 2015-08-25 04:52:22.250 237 12639.40 93.80 54594.30 88888.00 2015-08-25 04:52:22.375 237 12639.38 93.85 54594.30 88888.00 2015-08-25 04:52:22.500 237 12639.42 93.80 54594.30 88888.00 2015-08-25 04:52:22.625 237 12639.40 93.83 54594.30 88888.00 2015-08-25 04:52:22.750 237 12639.40 93.78 54594.28 88888.00 2015-08-25 04:52:22.875 237 12639.38 93.78 54594.28 88888.00 2015-08-25 04:52:23.000 237 12639.38 93.80 54594.25 88888.00 2015-08-25 04:52:23.125 237 12639.33 93.75 54594.28 88888.00 2015-08-25 04:52:23.250 237 12639.35 93.78 54594.30 88888.00 2015-08-25 04:52:23.375 237 12639.42 93.78 54594.30 88888.00 2015-08-25 04:52:23.500 237 12639.38 93.78 54594.28 88888.00 2015-08-25 04:52:23.625 237 12639.38 93.75 54594.28 88888.00 2015-08-25 04:52:23.750 237 12639.38 93.75 54594.28 88888.00 2015-08-25 04:52:23.875 237 12639.45 93.78 54594.30 88888.00 2015-08-25 04:52:24.000 237 12639.42 93.78 54594.30 88888.00 2015-08-25 04:52:24.125 237 12639.40 93.75 54594.28 88888.00 2015-08-25 04:52:24.250 237 12639.40 93.75 54594.32 88888.00 2015-08-25 04:52:24.375 237 12639.40 93.78 54594.30 88888.00 2015-08-25 04:52:24.500 237 12639.40 93.75 54594.30 88888.00 2015-08-25 04:52:24.625 237 12639.48 93.72 54594.32 88888.00 2015-08-25 04:52:24.750 237 12639.50 93.72 54594.32 88888.00 2015-08-25 04:52:24.875 237 12639.42 93.70 54594.32 88888.00 2015-08-25 04:52:25.000 237 12639.42 93.70 54594.30 88888.00 2015-08-25 04:52:25.125 237 12639.48 93.72 54594.30 88888.00 2015-08-25 04:52:25.250 237 12639.40 93.78 54594.30 88888.00 2015-08-25 04:52:25.375 237 12639.45 93.75 54594.30 88888.00 2015-08-25 04:52:25.500 237 12639.42 93.78 54594.32 88888.00 2015-08-25 04:52:25.625 237 12639.45 93.75 54594.35 88888.00 2015-08-25 04:52:25.750 237 12639.40 93.70 54594.32 88888.00 2015-08-25 04:52:25.875 237 12639.42 93.70 54594.32 88888.00 2015-08-25 04:52:26.000 237 12639.48 93.70 54594.30 88888.00 2015-08-25 04:52:26.125 237 12639.48 93.72 54594.32 88888.00 2015-08-25 04:52:26.250 237 12639.48 93.70 54594.32 88888.00 2015-08-25 04:52:26.375 237 12639.45 93.70 54594.32 88888.00 2015-08-25 04:52:26.500 237 12639.45 93.70 54594.30 88888.00 2015-08-25 04:52:26.625 237 12639.45 93.70 54594.32 88888.00 2015-08-25 04:52:26.750 237 12639.38 93.70 54594.32 88888.00 2015-08-25 04:52:26.875 237 12639.40 93.70 54594.30 88888.00 2015-08-25 04:52:27.000 237 12639.45 93.70 54594.30 88888.00 2015-08-25 04:52:27.125 237 12639.40 93.70 54594.30 88888.00 2015-08-25 04:52:27.250 237 12639.40 93.70 54594.32 88888.00 2015-08-25 04:52:27.375 237 12639.48 93.72 54594.35 88888.00 2015-08-25 04:52:27.500 237 12639.52 93.67 54594.35 88888.00 2015-08-25 04:52:27.625 237 12639.50 93.67 54594.32 88888.00 2015-08-25 04:52:27.750 237 12639.50 93.70 54594.30 88888.00 2015-08-25 04:52:27.875 237 12639.50 93.67 54594.30 88888.00 2015-08-25 04:52:28.000 237 12639.50 93.67 54594.28 88888.00 2015-08-25 04:52:28.125 237 12639.50 93.62 54594.28 88888.00 2015-08-25 04:52:28.250 237 12639.45 93.62 54594.30 88888.00 2015-08-25 04:52:28.375 237 12639.45 93.65 54594.30 88888.00 2015-08-25 04:52:28.500 237 12639.50 93.62 54594.28 88888.00 2015-08-25 04:52:28.625 237 12639.45 93.65 54594.25 88888.00 2015-08-25 04:52:28.750 237 12639.40 93.65 54594.25 88888.00 2015-08-25 04:52:28.875 237 12639.40 93.62 54594.28 88888.00 2015-08-25 04:52:29.000 237 12639.42 93.62 54594.28 88888.00 2015-08-25 04:52:29.125 237 12639.45 93.60 54594.28 88888.00 2015-08-25 04:52:29.250 237 12639.48 93.62 54594.30 88888.00 2015-08-25 04:52:29.375 237 12639.52 93.62 54594.30 88888.00 2015-08-25 04:52:29.500 237 12639.48 93.62 54594.30 88888.00 2015-08-25 04:52:29.625 237 12639.52 93.60 54594.28 88888.00 2015-08-25 04:52:29.750 237 12639.50 93.62 54594.28 88888.00 2015-08-25 04:52:29.875 237 12639.55 93.65 54594.28 88888.00 2015-08-25 04:52:30.000 237 12639.60 93.62 54594.28 88888.00 2015-08-25 04:52:30.125 237 12639.52 93.60 54594.32 88888.00 2015-08-25 04:52:30.250 237 12639.50 93.60 54594.30 88888.00 2015-08-25 04:52:30.375 237 12639.48 93.60 54594.30 88888.00 2015-08-25 04:52:30.500 237 12639.42 93.60 54594.30 88888.00 2015-08-25 04:52:30.625 237 12639.45 93.60 54594.32 88888.00 2015-08-25 04:52:30.750 237 12639.50 93.60 54594.30 88888.00 2015-08-25 04:52:30.875 237 12639.52 93.60 54594.30 88888.00 2015-08-25 04:52:31.000 237 12639.52 93.58 54594.28 88888.00 2015-08-25 04:52:31.125 237 12639.55 93.60 54594.30 88888.00 2015-08-25 04:52:31.250 237 12639.60 93.60 54594.32 88888.00 2015-08-25 04:52:31.375 237 12639.62 93.60 54594.32 88888.00 2015-08-25 04:52:31.500 237 12639.55 93.60 54594.30 88888.00 2015-08-25 04:52:31.625 237 12639.52 93.60 54594.30 88888.00 2015-08-25 04:52:31.750 237 12639.58 93.60 54594.30 88888.00 2015-08-25 04:52:31.875 237 12639.62 93.58 54594.30 88888.00 2015-08-25 04:52:32.000 237 12639.60 93.58 54594.30 88888.00 2015-08-25 04:52:32.125 237 12639.58 93.60 54594.30 88888.00 2015-08-25 04:52:32.250 237 12639.52 93.60 54594.35 88888.00 2015-08-25 04:52:32.375 237 12639.60 93.58 54594.35 88888.00 2015-08-25 04:52:32.500 237 12639.65 93.55 54594.32 88888.00 2015-08-25 04:52:32.625 237 12639.73 93.58 54594.32 88888.00 2015-08-25 04:52:32.750 237 12639.73 93.58 54594.30 88888.00 2015-08-25 04:52:32.875 237 12639.73 93.58 54594.30 88888.00 2015-08-25 04:52:33.000 237 12639.70 93.58 54594.30 88888.00 2015-08-25 04:52:33.125 237 12639.62 93.58 54594.35 88888.00 2015-08-25 04:52:33.250 237 12639.65 93.58 54594.35 88888.00 2015-08-25 04:52:33.375 237 12639.77 93.58 54594.32 88888.00 2015-08-25 04:52:33.500 237 12639.77 93.58 54594.32 88888.00 2015-08-25 04:52:33.625 237 12639.70 93.58 54594.32 88888.00 2015-08-25 04:52:33.750 237 12639.62 93.55 54594.32 88888.00 2015-08-25 04:52:33.875 237 12639.62 93.53 54594.32 88888.00 2015-08-25 04:52:34.000 237 12639.65 93.50 54594.32 88888.00 2015-08-25 04:52:34.125 237 12639.70 93.53 54594.30 88888.00 2015-08-25 04:52:34.250 237 12639.60 93.53 54594.30 88888.00 2015-08-25 04:52:34.375 237 12639.55 93.55 54594.32 88888.00 2015-08-25 04:52:34.500 237 12639.60 93.55 54594.32 88888.00 2015-08-25 04:52:34.625 237 12639.67 93.55 54594.32 88888.00 2015-08-25 04:52:34.750 237 12639.62 93.53 54594.30 88888.00 2015-08-25 04:52:34.875 237 12639.65 93.50 54594.30 88888.00 2015-08-25 04:52:35.000 237 12639.62 93.47 54594.30 88888.00 2015-08-25 04:52:35.125 237 12639.65 93.47 54594.28 88888.00 2015-08-25 04:52:35.250 237 12639.65 93.47 54594.28 88888.00 2015-08-25 04:52:35.375 237 12639.65 93.50 54594.30 88888.00 2015-08-25 04:52:35.500 237 12639.58 93.50 54594.25 88888.00 2015-08-25 04:52:35.625 237 12639.62 93.53 54594.22 88888.00 2015-08-25 04:52:35.750 237 12639.62 93.50 54594.22 88888.00 2015-08-25 04:52:35.875 237 12639.62 93.50 54594.25 88888.00 2015-08-25 04:52:36.000 237 12639.65 93.50 54594.28 88888.00 2015-08-25 04:52:36.125 237 12639.70 93.53 54594.32 88888.00 2015-08-25 04:52:36.250 237 12639.67 93.50 54594.32 88888.00 2015-08-25 04:52:36.375 237 12639.65 93.47 54594.32 88888.00 2015-08-25 04:52:36.500 237 12639.60 93.45 54594.30 88888.00 2015-08-25 04:52:36.625 237 12639.67 93.45 54594.35 88888.00 2015-08-25 04:52:36.750 237 12639.67 93.47 54594.32 88888.00 2015-08-25 04:52:36.875 237 12639.75 93.50 54594.32 88888.00 2015-08-25 04:52:37.000 237 12639.75 93.50 54594.32 88888.00 2015-08-25 04:52:37.125 237 12639.80 93.47 54594.32 88888.00 2015-08-25 04:52:37.250 237 12639.75 93.45 54594.35 88888.00 2015-08-25 04:52:37.375 237 12639.77 93.47 54594.35 88888.00 2015-08-25 04:52:37.500 237 12639.80 93.50 54594.35 88888.00 2015-08-25 04:52:37.625 237 12639.85 93.50 54594.32 88888.00 2015-08-25 04:52:37.750 237 12639.85 93.50 54594.32 88888.00 2015-08-25 04:52:37.875 237 12639.75 93.45 54594.35 88888.00 2015-08-25 04:52:38.000 237 12639.73 93.45 54594.30 88888.00 2015-08-25 04:52:38.125 237 12639.70 93.45 54594.28 88888.00 2015-08-25 04:52:38.250 237 12639.75 93.42 54594.30 88888.00 2015-08-25 04:52:38.375 237 12639.75 93.47 54594.30 88888.00 2015-08-25 04:52:38.500 237 12639.75 93.45 54594.30 88888.00 2015-08-25 04:52:38.625 237 12639.73 93.45 54594.32 88888.00 2015-08-25 04:52:38.750 237 12639.67 93.47 54594.30 88888.00 2015-08-25 04:52:38.875 237 12639.60 93.45 54594.30 88888.00 2015-08-25 04:52:39.000 237 12639.62 93.40 54594.28 88888.00 2015-08-25 04:52:39.125 237 12639.67 93.42 54594.28 88888.00 2015-08-25 04:52:39.250 237 12639.70 93.40 54594.32 88888.00 2015-08-25 04:52:39.375 237 12639.70 93.45 54594.32 88888.00 2015-08-25 04:52:39.500 237 12639.65 93.42 54594.32 88888.00 2015-08-25 04:52:39.625 237 12639.65 93.40 54594.32 88888.00 2015-08-25 04:52:39.750 237 12639.62 93.38 54594.30 88888.00 2015-08-25 04:52:39.875 237 12639.60 93.42 54594.30 88888.00 2015-08-25 04:52:40.000 237 12639.62 93.40 54594.30 88888.00 2015-08-25 04:52:40.125 237 12639.65 93.38 54594.32 88888.00 2015-08-25 04:52:40.250 237 12639.62 93.38 54594.32 88888.00 2015-08-25 04:52:40.375 237 12639.70 93.40 54594.32 88888.00 2015-08-25 04:52:40.500 237 12639.70 93.42 54594.32 88888.00 2015-08-25 04:52:40.625 237 12639.73 93.42 54594.32 88888.00 2015-08-25 04:52:40.750 237 12639.70 93.38 54594.30 88888.00 2015-08-25 04:52:40.875 237 12639.67 93.38 54594.28 88888.00 2015-08-25 04:52:41.000 237 12639.65 93.38 54594.28 88888.00 2015-08-25 04:52:41.125 237 12639.67 93.40 54594.30 88888.00 2015-08-25 04:52:41.250 237 12639.65 93.38 54594.30 88888.00 2015-08-25 04:52:41.375 237 12639.67 93.35 54594.30 88888.00 2015-08-25 04:52:41.500 237 12639.70 93.35 54594.28 88888.00 2015-08-25 04:52:41.625 237 12639.77 93.38 54594.30 88888.00 2015-08-25 04:52:41.750 237 12639.73 93.38 54594.30 88888.00 2015-08-25 04:52:41.875 237 12639.77 93.40 54594.32 88888.00 2015-08-25 04:52:42.000 237 12639.85 93.40 54594.32 88888.00 2015-08-25 04:52:42.125 237 12639.85 93.35 54594.32 88888.00 2015-08-25 04:52:42.250 237 12639.77 93.38 54594.35 88888.00 2015-08-25 04:52:42.375 237 12639.80 93.38 54594.38 88888.00 2015-08-25 04:52:42.500 237 12639.80 93.38 54594.38 88888.00 2015-08-25 04:52:42.625 237 12639.75 93.38 54594.35 88888.00 2015-08-25 04:52:42.750 237 12639.70 93.38 54594.38 88888.00 2015-08-25 04:52:42.875 237 12639.75 93.38 54594.38 88888.00 2015-08-25 04:52:43.000 237 12639.83 93.40 54594.35 88888.00 2015-08-25 04:52:43.125 237 12639.83 93.38 54594.35 88888.00 2015-08-25 04:52:43.250 237 12639.80 93.35 54594.38 88888.00 2015-08-25 04:52:43.375 237 12639.85 93.35 54594.35 88888.00 2015-08-25 04:52:43.500 237 12639.83 93.38 54594.35 88888.00 2015-08-25 04:52:43.625 237 12639.75 93.38 54594.35 88888.00 2015-08-25 04:52:43.750 237 12639.73 93.35 54594.32 88888.00 2015-08-25 04:52:43.875 237 12639.77 93.33 54594.30 88888.00 2015-08-25 04:52:44.000 237 12639.83 93.33 54594.30 88888.00 2015-08-25 04:52:44.125 237 12639.83 93.33 54594.32 88888.00 2015-08-25 04:52:44.250 237 12639.67 93.33 54594.35 88888.00 2015-08-25 04:52:44.375 237 12639.65 93.33 54594.32 88888.00 2015-08-25 04:52:44.500 237 12639.67 93.33 54594.32 88888.00 2015-08-25 04:52:44.625 237 12639.77 93.35 54594.35 88888.00 2015-08-25 04:52:44.750 237 12639.80 93.35 54594.35 88888.00 2015-08-25 04:52:44.875 237 12639.85 93.38 54594.35 88888.00 2015-08-25 04:52:45.000 237 12639.88 93.35 54594.35 88888.00 2015-08-25 04:52:45.125 237 12639.83 93.38 54594.38 88888.00 2015-08-25 04:52:45.250 237 12639.77 93.35 54594.38 88888.00 2015-08-25 04:52:45.375 237 12639.77 93.35 54594.35 88888.00 2015-08-25 04:52:45.500 237 12639.67 93.33 54594.35 88888.00 2015-08-25 04:52:45.625 237 12639.75 93.33 54594.35 88888.00 2015-08-25 04:52:45.750 237 12639.73 93.33 54594.32 88888.00 2015-08-25 04:52:45.875 237 12639.70 93.30 54594.32 88888.00 2015-08-25 04:52:46.000 237 12639.73 93.35 54594.32 88888.00 2015-08-25 04:52:46.125 237 12639.65 93.35 54594.35 88888.00 2015-08-25 04:52:46.250 237 12639.73 93.30 54594.35 88888.00 2015-08-25 04:52:46.375 237 12639.85 93.25 54594.38 88888.00 2015-08-25 04:52:46.500 237 12639.83 93.28 54594.38 88888.00 2015-08-25 04:52:46.625 237 12639.77 93.30 54594.35 88888.00 2015-08-25 04:52:46.750 237 12639.75 93.28 54594.35 88888.00 2015-08-25 04:52:46.875 237 12639.77 93.28 54594.35 88888.00 2015-08-25 04:52:47.000 237 12639.80 93.30 54594.35 88888.00 2015-08-25 04:52:47.125 237 12639.75 93.30 54594.35 88888.00 2015-08-25 04:52:47.250 237 12639.70 93.28 54594.38 88888.00 2015-08-25 04:52:47.375 237 12639.80 93.30 54594.38 88888.00 2015-08-25 04:52:47.500 237 12639.77 93.30 54594.38 88888.00 2015-08-25 04:52:47.625 237 12639.75 93.30 54594.35 88888.00 2015-08-25 04:52:47.750 237 12639.77 93.30 54594.38 88888.00 2015-08-25 04:52:47.875 237 12639.77 93.33 54594.38 88888.00 2015-08-25 04:52:48.000 237 12639.80 93.30 54594.38 88888.00 2015-08-25 04:52:48.125 237 12639.80 93.33 54594.38 88888.00 2015-08-25 04:52:48.250 237 12639.77 93.35 54594.40 88888.00 2015-08-25 04:52:48.375 237 12639.75 93.35 54594.38 88888.00 2015-08-25 04:52:48.500 237 12639.67 93.30 54594.40 88888.00 2015-08-25 04:52:48.625 237 12639.67 93.28 54594.40 88888.00 2015-08-25 04:52:48.750 237 12639.65 93.28 54594.38 88888.00 2015-08-25 04:52:48.875 237 12639.67 93.30 54594.38 88888.00 2015-08-25 04:52:49.000 237 12639.73 93.30 54594.38 88888.00 2015-08-25 04:52:49.125 237 12639.75 93.33 54594.40 88888.00 2015-08-25 04:52:49.250 237 12639.70 93.30 54594.35 88888.00 2015-08-25 04:52:49.375 237 12639.67 93.28 54594.35 88888.00 2015-08-25 04:52:49.500 237 12639.62 93.25 54594.38 88888.00 2015-08-25 04:52:49.625 237 12639.67 93.28 54594.40 88888.00 2015-08-25 04:52:49.750 237 12639.73 93.28 54594.40 88888.00 2015-08-25 04:52:49.875 237 12639.77 93.28 54594.38 88888.00 2015-08-25 04:52:50.000 237 12639.75 93.30 54594.35 88888.00 2015-08-25 04:52:50.125 237 12639.70 93.30 54594.38 88888.00 2015-08-25 04:52:50.250 237 12639.67 93.28 54594.40 88888.00 2015-08-25 04:52:50.375 237 12639.75 93.28 54594.40 88888.00 2015-08-25 04:52:50.500 237 12639.77 93.28 54594.40 88888.00 2015-08-25 04:52:50.625 237 12639.80 93.28 54594.43 88888.00 2015-08-25 04:52:50.750 237 12639.77 93.28 54594.40 88888.00 2015-08-25 04:52:50.875 237 12639.77 93.30 54594.40 88888.00 2015-08-25 04:52:51.000 237 12639.77 93.28 54594.38 88888.00 2015-08-25 04:52:51.125 237 12639.75 93.28 54594.38 88888.00 2015-08-25 04:52:51.250 237 12639.73 93.25 54594.40 88888.00 2015-08-25 04:52:51.375 237 12639.80 93.25 54594.38 88888.00 2015-08-25 04:52:51.500 237 12639.80 93.28 54594.40 88888.00 2015-08-25 04:52:51.625 237 12639.77 93.25 54594.40 88888.00 2015-08-25 04:52:51.750 237 12639.83 93.22 54594.38 88888.00 2015-08-25 04:52:51.875 237 12639.85 93.20 54594.35 88888.00 2015-08-25 04:52:52.000 237 12639.85 93.22 54594.35 88888.00 2015-08-25 04:52:52.125 237 12639.85 93.25 54594.40 88888.00 2015-08-25 04:52:52.250 237 12639.70 93.22 54594.38 88888.00 2015-08-25 04:52:52.375 237 12639.75 93.22 54594.35 88888.00 2015-08-25 04:52:52.500 237 12639.80 93.22 54594.32 88888.00 2015-08-25 04:52:52.625 237 12639.83 93.20 54594.35 88888.00 2015-08-25 04:52:52.750 237 12639.80 93.22 54594.38 88888.00 2015-08-25 04:52:52.875 237 12639.80 93.22 54594.35 88888.00 2015-08-25 04:52:53.000 237 12639.75 93.20 54594.35 88888.00 2015-08-25 04:52:53.125 237 12639.80 93.25 54594.38 88888.00 2015-08-25 04:52:53.250 237 12639.75 93.25 54594.40 88888.00 2015-08-25 04:52:53.375 237 12639.77 93.25 54594.40 88888.00 2015-08-25 04:52:53.500 237 12639.80 93.25 54594.38 88888.00 2015-08-25 04:52:53.625 237 12639.85 93.22 54594.40 88888.00 2015-08-25 04:52:53.750 237 12639.83 93.25 54594.38 88888.00 2015-08-25 04:52:53.875 237 12639.80 93.25 54594.40 88888.00 2015-08-25 04:52:54.000 237 12639.83 93.25 54594.40 88888.00 2015-08-25 04:52:54.125 237 12639.85 93.28 54594.43 88888.00 2015-08-25 04:52:54.250 237 12639.80 93.28 54594.43 88888.00 2015-08-25 04:52:54.375 237 12639.83 93.28 54594.40 88888.00 2015-08-25 04:52:54.500 237 12639.85 93.28 54594.43 88888.00 2015-08-25 04:52:54.625 237 12639.90 93.28 54594.43 88888.00 2015-08-25 04:52:54.750 237 12639.90 93.28 54594.43 88888.00 2015-08-25 04:52:54.875 237 12639.88 93.22 54594.43 88888.00 2015-08-25 04:52:55.000 237 12639.88 93.22 54594.40 88888.00 2015-08-25 04:52:55.125 237 12639.88 93.22 54594.47 88888.00 2015-08-25 04:52:55.250 237 12639.85 93.22 54594.45 88888.00 2015-08-25 04:52:55.375 237 12639.83 93.22 54594.43 88888.00 2015-08-25 04:52:55.500 237 12639.80 93.22 54594.43 88888.00 2015-08-25 04:52:55.625 237 12639.90 93.22 54594.43 88888.00 2015-08-25 04:52:55.750 237 12639.92 93.25 54594.43 88888.00 2015-08-25 04:52:55.875 237 12639.92 93.22 54594.43 88888.00 2015-08-25 04:52:56.000 237 12639.92 93.20 54594.43 88888.00 2015-08-25 04:52:56.125 237 12639.90 93.22 54594.47 88888.00 2015-08-25 04:52:56.250 237 12639.90 93.25 54594.50 88888.00 2015-08-25 04:52:56.375 237 12639.90 93.28 54594.47 88888.00 2015-08-25 04:52:56.500 237 12639.92 93.25 54594.45 88888.00 2015-08-25 04:52:56.625 237 12639.95 93.30 54594.45 88888.00 2015-08-25 04:52:56.750 237 12639.92 93.25 54594.43 88888.00 2015-08-25 04:52:56.875 237 12639.90 93.25 54594.45 88888.00 2015-08-25 04:52:57.000 237 12639.92 93.25 54594.43 88888.00 2015-08-25 04:52:57.125 237 12639.98 93.25 54594.45 88888.00 2015-08-25 04:52:57.250 237 12639.95 93.25 54594.45 88888.00 2015-08-25 04:52:57.375 237 12639.90 93.25 54594.47 88888.00 2015-08-25 04:52:57.500 237 12639.85 93.25 54594.47 88888.00 2015-08-25 04:52:57.625 237 12639.92 93.25 54594.47 88888.00 2015-08-25 04:52:57.750 237 12639.98 93.25 54594.45 88888.00 2015-08-25 04:52:57.875 237 12640.00 93.25 54594.45 88888.00 2015-08-25 04:52:58.000 237 12640.00 93.22 54594.45 88888.00 2015-08-25 04:52:58.125 237 12639.95 93.22 54594.45 88888.00 2015-08-25 04:52:58.250 237 12639.92 93.22 54594.47 88888.00 2015-08-25 04:52:58.375 237 12639.98 93.25 54594.47 88888.00 2015-08-25 04:52:58.500 237 12639.98 93.25 54594.45 88888.00 2015-08-25 04:52:58.625 237 12639.95 93.25 54594.45 88888.00 2015-08-25 04:52:58.750 237 12639.95 93.22 54594.43 88888.00 2015-08-25 04:52:58.875 237 12640.00 93.20 54594.43 88888.00 2015-08-25 04:52:59.000 237 12640.00 93.22 54594.45 88888.00 2015-08-25 04:52:59.125 237 12639.98 93.25 54594.47 88888.00 2015-08-25 04:52:59.250 237 12639.98 93.25 54594.45 88888.00 2015-08-25 04:52:59.375 237 12640.00 93.22 54594.43 88888.00 2015-08-25 04:52:59.500 237 12639.95 93.20 54594.43 88888.00 2015-08-25 04:52:59.625 237 12639.92 93.22 54594.45 88888.00 2015-08-25 04:52:59.750 237 12639.85 93.25 54594.47 88888.00 2015-08-25 04:52:59.875 237 12639.80 93.22 54594.47 88888.00 2015-08-25 04:53:00.000 237 12639.88 93.22 54594.47 88888.00 2015-08-25 04:53:00.125 237 12639.90 93.22 54594.47 88888.00 2015-08-25 04:53:00.250 237 12639.95 93.20 54594.45 88888.00 2015-08-25 04:53:00.375 237 12640.00 93.22 54594.45 88888.00 2015-08-25 04:53:00.500 237 12639.98 93.25 54594.47 88888.00 2015-08-25 04:53:00.625 237 12640.00 93.28 54594.47 88888.00 2015-08-25 04:53:00.750 237 12640.00 93.25 54594.45 88888.00 2015-08-25 04:53:00.875 237 12640.02 93.22 54594.47 88888.00 2015-08-25 04:53:01.000 237 12640.02 93.25 54594.47 88888.00 2015-08-25 04:53:01.125 237 12640.05 93.22 54594.47 88888.00 2015-08-25 04:53:01.250 237 12640.00 93.20 54594.45 88888.00 2015-08-25 04:53:01.375 237 12639.98 93.25 54594.47 88888.00 2015-08-25 04:53:01.500 237 12639.98 93.22 54594.50 88888.00 2015-08-25 04:53:01.625 237 12640.00 93.22 54594.47 88888.00 2015-08-25 04:53:01.750 237 12640.02 93.20 54594.47 88888.00 2015-08-25 04:53:01.875 237 12640.05 93.22 54594.47 88888.00 2015-08-25 04:53:02.000 237 12640.10 93.22 54594.45 88888.00 2015-08-25 04:53:02.125 237 12640.10 93.22 54594.45 88888.00 2015-08-25 04:53:02.250 237 12640.08 93.20 54594.50 88888.00 2015-08-25 04:53:02.375 237 12640.05 93.22 54594.47 88888.00 2015-08-25 04:53:02.500 237 12640.05 93.22 54594.47 88888.00 2015-08-25 04:53:02.625 237 12640.05 93.25 54594.50 88888.00 2015-08-25 04:53:02.750 237 12640.10 93.30 54594.50 88888.00 2015-08-25 04:53:02.875 237 12640.08 93.25 54594.47 88888.00 2015-08-25 04:53:03.000 237 12640.00 93.22 54594.45 88888.00 2015-08-25 04:53:03.125 237 12640.00 93.22 54594.45 88888.00 2015-08-25 04:53:03.250 237 12640.05 93.20 54594.47 88888.00 2015-08-25 04:53:03.375 237 12640.10 93.20 54594.50 88888.00 2015-08-25 04:53:03.500 237 12640.17 93.20 54594.47 88888.00 2015-08-25 04:53:03.625 237 12640.20 93.22 54594.47 88888.00 2015-08-25 04:53:03.750 237 12640.17 93.20 54594.47 88888.00 2015-08-25 04:53:03.875 237 12640.17 93.22 54594.47 88888.00 2015-08-25 04:53:04.000 237 12640.20 93.20 54594.45 88888.00 2015-08-25 04:53:04.125 237 12640.12 93.20 54594.45 88888.00 2015-08-25 04:53:04.250 237 12640.05 93.20 54594.47 88888.00 2015-08-25 04:53:04.375 237 12640.08 93.22 54594.47 88888.00 2015-08-25 04:53:04.500 237 12640.10 93.25 54594.47 88888.00 2015-08-25 04:53:04.625 237 12640.12 93.22 54594.47 88888.00 2015-08-25 04:53:04.750 237 12640.17 93.22 54594.45 88888.00 2015-08-25 04:53:04.875 237 12640.17 93.20 54594.47 88888.00 2015-08-25 04:53:05.000 237 12640.17 93.20 54594.47 88888.00 2015-08-25 04:53:05.125 237 12640.20 93.20 54594.50 88888.00 2015-08-25 04:53:05.250 237 12640.20 93.17 54594.50 88888.00 2015-08-25 04:53:05.375 237 12640.15 93.20 54594.45 88888.00 2015-08-25 04:53:05.500 237 12640.15 93.20 54594.45 88888.00 2015-08-25 04:53:05.625 237 12640.17 93.20 54594.47 88888.00 2015-08-25 04:53:05.750 237 12640.17 93.22 54594.50 88888.00 2015-08-25 04:53:05.875 237 12640.23 93.20 54594.50 88888.00 2015-08-25 04:53:06.000 237 12640.23 93.20 54594.50 88888.00 2015-08-25 04:53:06.125 237 12640.23 93.20 54594.53 88888.00 2015-08-25 04:53:06.250 237 12640.20 93.20 54594.53 88888.00 2015-08-25 04:53:06.375 237 12640.23 93.22 54594.53 88888.00 2015-08-25 04:53:06.500 237 12640.20 93.22 54594.50 88888.00 2015-08-25 04:53:06.625 237 12640.20 93.20 54594.50 88888.00 2015-08-25 04:53:06.750 237 12640.23 93.15 54594.55 88888.00 2015-08-25 04:53:06.875 237 12640.20 93.15 54594.53 88888.00 2015-08-25 04:53:07.000 237 12640.20 93.15 54594.53 88888.00 2015-08-25 04:53:07.125 237 12640.17 93.17 54594.53 88888.00 2015-08-25 04:53:07.250 237 12640.10 93.15 54594.55 88888.00 2015-08-25 04:53:07.375 237 12640.15 93.15 54594.53 88888.00 2015-08-25 04:53:07.500 237 12640.17 93.15 54594.53 88888.00 2015-08-25 04:53:07.625 237 12640.23 93.17 54594.50 88888.00 2015-08-25 04:53:07.750 237 12640.23 93.20 54594.47 88888.00 2015-08-25 04:53:07.875 237 12640.30 93.20 54594.50 88888.00 2015-08-25 04:53:08.000 237 12640.33 93.17 54594.50 88888.00 2015-08-25 04:53:08.125 237 12640.27 93.15 54594.53 88888.00 2015-08-25 04:53:08.250 237 12640.25 93.15 54594.53 88888.00 2015-08-25 04:53:08.375 237 12640.23 93.17 54594.55 88888.00 2015-08-25 04:53:08.500 237 12640.17 93.17 54594.53 88888.00 2015-08-25 04:53:08.625 237 12640.20 93.17 54594.55 88888.00 2015-08-25 04:53:08.750 237 12640.23 93.17 54594.57 88888.00 2015-08-25 04:53:08.875 237 12640.25 93.20 54594.55 88888.00 2015-08-25 04:53:09.000 237 12640.25 93.15 54594.55 88888.00 2015-08-25 04:53:09.125 237 12640.23 93.17 54594.57 88888.00 2015-08-25 04:53:09.250 237 12640.23 93.15 54594.57 88888.00 2015-08-25 04:53:09.375 237 12640.27 93.20 54594.57 88888.00 2015-08-25 04:53:09.500 237 12640.33 93.20 54594.57 88888.00 2015-08-25 04:53:09.625 237 12640.27 93.17 54594.55 88888.00 2015-08-25 04:53:09.750 237 12640.23 93.17 54594.50 88888.00 2015-08-25 04:53:09.875 237 12640.25 93.17 54594.53 88888.00 2015-08-25 04:53:10.000 237 12640.23 93.15 54594.53 88888.00 2015-08-25 04:53:10.125 237 12640.27 93.15 54594.55 88888.00 2015-08-25 04:53:10.250 237 12640.30 93.12 54594.53 88888.00 2015-08-25 04:53:10.375 237 12640.25 93.12 54594.55 88888.00 2015-08-25 04:53:10.500 237 12640.17 93.10 54594.50 88888.00 2015-08-25 04:53:10.625 237 12640.23 93.12 54594.53 88888.00 2015-08-25 04:53:10.750 237 12640.23 93.10 54594.53 88888.00 2015-08-25 04:53:10.875 237 12640.27 93.08 54594.53 88888.00 2015-08-25 04:53:11.000 237 12640.27 93.10 54594.53 88888.00 2015-08-25 04:53:11.125 237 12640.30 93.12 54594.55 88888.00 2015-08-25 04:53:11.250 237 12640.25 93.08 54594.55 88888.00 2015-08-25 04:53:11.375 237 12640.23 93.08 54594.55 88888.00 2015-08-25 04:53:11.500 237 12640.17 93.12 54594.50 88888.00 2015-08-25 04:53:11.625 237 12640.23 93.12 54594.53 88888.00 2015-08-25 04:53:11.750 237 12640.27 93.12 54594.55 88888.00 2015-08-25 04:53:11.875 237 12640.27 93.10 54594.57 88888.00 2015-08-25 04:53:12.000 237 12640.27 93.10 54594.55 88888.00 2015-08-25 04:53:12.125 237 12640.25 93.10 54594.62 88888.00 2015-08-25 04:53:12.250 237 12640.23 93.10 54594.60 88888.00 2015-08-25 04:53:12.375 237 12640.25 93.12 54594.62 88888.00 2015-08-25 04:53:12.500 237 12640.25 93.15 54594.60 88888.00 2015-08-25 04:53:12.625 237 12640.20 93.12 54594.57 88888.00 2015-08-25 04:53:12.750 237 12640.17 93.12 54594.60 88888.00 2015-08-25 04:53:12.875 237 12640.23 93.10 54594.55 88888.00 2015-08-25 04:53:13.000 237 12640.25 93.08 54594.55 88888.00 2015-08-25 04:53:13.125 237 12640.25 93.10 54594.57 88888.00 2015-08-25 04:53:13.250 237 12640.30 93.10 54594.60 88888.00 2015-08-25 04:53:13.375 237 12640.27 93.10 54594.62 88888.00 2015-08-25 04:53:13.500 237 12640.30 93.08 54594.62 88888.00 2015-08-25 04:53:13.625 237 12640.33 93.08 54594.57 88888.00 2015-08-25 04:53:13.750 237 12640.27 93.08 54594.57 88888.00 2015-08-25 04:53:13.875 237 12640.30 93.10 54594.60 88888.00 2015-08-25 04:53:14.000 237 12640.33 93.10 54594.60 88888.00 2015-08-25 04:53:14.125 237 12640.23 93.08 54594.60 88888.00 2015-08-25 04:53:14.250 237 12640.17 93.05 54594.60 88888.00 2015-08-25 04:53:14.375 237 12640.25 93.05 54594.57 88888.00 2015-08-25 04:53:14.500 237 12640.27 93.03 54594.57 88888.00 2015-08-25 04:53:14.625 237 12640.25 93.03 54594.60 88888.00 2015-08-25 04:53:14.750 237 12640.25 93.03 54594.57 88888.00 2015-08-25 04:53:14.875 237 12640.25 93.00 54594.60 88888.00 2015-08-25 04:53:15.000 237 12640.33 93.05 54594.65 88888.00 2015-08-25 04:53:15.125 237 12640.35 93.05 54594.62 88888.00 2015-08-25 04:53:15.250 237 12640.33 93.00 54594.62 88888.00 2015-08-25 04:53:15.375 237 12640.27 93.00 54594.62 88888.00 2015-08-25 04:53:15.500 237 12640.27 93.03 54594.60 88888.00 2015-08-25 04:53:15.625 237 12640.23 93.03 54594.62 88888.00 2015-08-25 04:53:15.750 237 12640.25 93.03 54594.65 88888.00 2015-08-25 04:53:15.875 237 12640.30 93.03 54594.62 88888.00 2015-08-25 04:53:16.000 237 12640.27 93.03 54594.62 88888.00 2015-08-25 04:53:16.125 237 12640.27 93.00 54594.60 88888.00 2015-08-25 04:53:16.250 237 12640.25 92.97 54594.60 88888.00 2015-08-25 04:53:16.375 237 12640.27 93.00 54594.60 88888.00 2015-08-25 04:53:16.500 237 12640.33 92.97 54594.55 88888.00 2015-08-25 04:53:16.625 237 12640.35 92.95 54594.55 88888.00 2015-08-25 04:53:16.750 237 12640.33 92.95 54594.57 88888.00 2015-08-25 04:53:16.875 237 12640.30 92.97 54594.55 88888.00 2015-08-25 04:53:17.000 237 12640.35 93.00 54594.60 88888.00 2015-08-25 04:53:17.125 237 12640.40 92.97 54594.62 88888.00 2015-08-25 04:53:17.250 237 12640.35 92.95 54594.60 88888.00 2015-08-25 04:53:17.375 237 12640.38 92.97 54594.60 88888.00 2015-08-25 04:53:17.500 237 12640.35 92.97 54594.62 88888.00 2015-08-25 04:53:17.625 237 12640.38 92.97 54594.65 88888.00 2015-08-25 04:53:17.750 237 12640.40 92.97 54594.68 88888.00 2015-08-25 04:53:17.875 237 12640.42 93.00 54594.65 88888.00 2015-08-25 04:53:18.000 237 12640.40 93.00 54594.65 88888.00 2015-08-25 04:53:18.125 237 12640.40 93.03 54594.70 88888.00 2015-08-25 04:53:18.250 237 12640.35 92.97 54594.68 88888.00 2015-08-25 04:53:18.375 237 12640.40 92.97 54594.62 88888.00 2015-08-25 04:53:18.500 237 12640.40 92.97 54594.65 88888.00 2015-08-25 04:53:18.625 237 12640.38 92.97 54594.62 88888.00 2015-08-25 04:53:18.750 237 12640.40 92.97 54594.65 88888.00 2015-08-25 04:53:18.875 237 12640.40 92.97 54594.65 88888.00 2015-08-25 04:53:19.000 237 12640.42 92.97 54594.65 88888.00 2015-08-25 04:53:19.125 237 12640.48 92.95 54594.68 88888.00 2015-08-25 04:53:19.250 237 12640.45 92.97 54594.68 88888.00 2015-08-25 04:53:19.375 237 12640.48 92.97 54594.65 88888.00 2015-08-25 04:53:19.500 237 12640.45 92.97 54594.60 88888.00 2015-08-25 04:53:19.625 237 12640.38 92.95 54594.60 88888.00 2015-08-25 04:53:19.750 237 12640.35 92.95 54594.60 88888.00 2015-08-25 04:53:19.875 237 12640.48 92.97 54594.60 88888.00 2015-08-25 04:53:20.000 237 12640.52 92.97 54594.60 88888.00 2015-08-25 04:53:20.125 237 12640.52 92.97 54594.62 88888.00 2015-08-25 04:53:20.250 237 12640.50 92.95 54594.65 88888.00 2015-08-25 04:53:20.375 237 12640.55 92.95 54594.68 88888.00 2015-08-25 04:53:20.500 237 12640.50 92.95 54594.70 88888.00 2015-08-25 04:53:20.625 237 12640.50 92.95 54594.68 88888.00 2015-08-25 04:53:20.750 237 12640.52 92.95 54594.65 88888.00 2015-08-25 04:53:20.875 237 12640.50 92.92 54594.65 88888.00 2015-08-25 04:53:21.000 237 12640.50 92.95 54594.65 88888.00 2015-08-25 04:53:21.125 237 12640.52 92.95 54594.62 88888.00 2015-08-25 04:53:21.250 237 12640.52 92.95 54594.62 88888.00 2015-08-25 04:53:21.375 237 12640.58 92.95 54594.65 88888.00 2015-08-25 04:53:21.500 237 12640.55 92.95 54594.70 88888.00 2015-08-25 04:53:21.625 237 12640.50 92.95 54594.70 88888.00 2015-08-25 04:53:21.750 237 12640.50 92.95 54594.68 88888.00 2015-08-25 04:53:21.875 237 12640.52 92.92 54594.68 88888.00 2015-08-25 04:53:22.000 237 12640.62 92.95 54594.65 88888.00 2015-08-25 04:53:22.125 237 12640.55 92.90 54594.65 88888.00 2015-08-25 04:53:22.250 237 12640.50 92.90 54594.70 88888.00 2015-08-25 04:53:22.375 237 12640.58 92.92 54594.70 88888.00 2015-08-25 04:53:22.500 237 12640.62 92.90 54594.68 88888.00 2015-08-25 04:53:22.625 237 12640.60 92.90 54594.65 88888.00 2015-08-25 04:53:22.750 237 12640.60 92.88 54594.60 88888.00 2015-08-25 04:53:22.875 237 12640.58 92.88 54594.60 88888.00 2015-08-25 04:53:23.000 237 12640.62 92.90 54594.65 88888.00 2015-08-25 04:53:23.125 237 12640.62 92.92 54594.70 88888.00 2015-08-25 04:53:23.250 237 12640.60 92.90 54594.68 88888.00 2015-08-25 04:53:23.375 237 12640.62 92.90 54594.65 88888.00 2015-08-25 04:53:23.500 237 12640.58 92.88 54594.65 88888.00 2015-08-25 04:53:23.625 237 12640.60 92.88 54594.68 88888.00 2015-08-25 04:53:23.750 237 12640.67 92.90 54594.65 88888.00 2015-08-25 04:53:23.875 237 12640.65 92.85 54594.65 88888.00 2015-08-25 04:53:24.000 237 12640.70 92.88 54594.65 88888.00 2015-08-25 04:53:24.125 237 12640.62 92.90 54594.68 88888.00 2015-08-25 04:53:24.250 237 12640.62 92.90 54594.70 88888.00 2015-08-25 04:53:24.375 237 12640.67 92.85 54594.70 88888.00 2015-08-25 04:53:24.500 237 12640.70 92.88 54594.72 88888.00 2015-08-25 04:53:24.625 237 12640.75 92.90 54594.72 88888.00 2015-08-25 04:53:24.750 237 12640.73 92.88 54594.72 88888.00 2015-08-25 04:53:24.875 237 12640.67 92.88 54594.72 88888.00 2015-08-25 04:53:25.000 237 12640.67 92.85 54594.70 88888.00 2015-08-25 04:53:25.125 237 12640.70 92.85 54594.70 88888.00 2015-08-25 04:53:25.250 237 12640.65 92.85 54594.72 88888.00 2015-08-25 04:53:25.375 237 12640.70 92.85 54594.75 88888.00 2015-08-25 04:53:25.500 237 12640.73 92.85 54594.72 88888.00 2015-08-25 04:53:25.625 237 12640.73 92.85 54594.68 88888.00 2015-08-25 04:53:25.750 237 12640.67 92.83 54594.72 88888.00 2015-08-25 04:53:25.875 237 12640.65 92.83 54594.70 88888.00 2015-08-25 04:53:26.000 237 12640.70 92.85 54594.70 88888.00 2015-08-25 04:53:26.125 237 12640.70 92.85 54594.70 88888.00 2015-08-25 04:53:26.250 237 12640.62 92.85 54594.75 88888.00 2015-08-25 04:53:26.375 237 12640.70 92.90 54594.72 88888.00 2015-08-25 04:53:26.500 237 12640.77 92.88 54594.70 88888.00 2015-08-25 04:53:26.625 237 12640.75 92.85 54594.70 88888.00 2015-08-25 04:53:26.750 237 12640.77 92.85 54594.70 88888.00 2015-08-25 04:53:26.875 237 12640.77 92.88 54594.75 88888.00 2015-08-25 04:53:27.000 237 12640.80 92.85 54594.75 88888.00 2015-08-25 04:53:27.125 237 12640.75 92.83 54594.75 88888.00 2015-08-25 04:53:27.250 237 12640.77 92.85 54594.75 88888.00 2015-08-25 04:53:27.375 237 12640.80 92.85 54594.72 88888.00 2015-08-25 04:53:27.500 237 12640.77 92.85 54594.70 88888.00 2015-08-25 04:53:27.625 237 12640.80 92.83 54594.75 88888.00 2015-08-25 04:53:27.750 237 12640.80 92.83 54594.72 88888.00 2015-08-25 04:53:27.875 237 12640.80 92.83 54594.72 88888.00 2015-08-25 04:53:28.000 237 12640.83 92.80 54594.70 88888.00 2015-08-25 04:53:28.125 237 12640.80 92.83 54594.72 88888.00 2015-08-25 04:53:28.250 237 12640.73 92.83 54594.75 88888.00 2015-08-25 04:53:28.375 237 12640.77 92.83 54594.72 88888.00 2015-08-25 04:53:28.500 237 12640.77 92.83 54594.75 88888.00 2015-08-25 04:53:28.625 237 12640.77 92.80 54594.72 88888.00 2015-08-25 04:53:28.750 237 12640.75 92.80 54594.72 88888.00 2015-08-25 04:53:28.875 237 12640.77 92.80 54594.75 88888.00 2015-08-25 04:53:29.000 237 12640.73 92.80 54594.72 88888.00 2015-08-25 04:53:29.125 237 12640.75 92.80 54594.72 88888.00 2015-08-25 04:53:29.250 237 12640.75 92.80 54594.72 88888.00 2015-08-25 04:53:29.375 237 12640.83 92.80 54594.75 88888.00 2015-08-25 04:53:29.500 237 12640.80 92.78 54594.78 88888.00 2015-08-25 04:53:29.625 237 12640.73 92.78 54594.75 88888.00 2015-08-25 04:53:29.750 237 12640.70 92.78 54594.72 88888.00 2015-08-25 04:53:29.875 237 12640.70 92.80 54594.72 88888.00 2015-08-25 04:53:30.000 237 12640.77 92.80 54594.72 88888.00 2015-08-25 04:53:30.125 237 12640.80 92.80 54594.70 88888.00 2015-08-25 04:53:30.250 237 12640.77 92.78 54594.72 88888.00 2015-08-25 04:53:30.375 237 12640.85 92.78 54594.70 88888.00 2015-08-25 04:53:30.500 237 12640.83 92.83 54594.75 88888.00 2015-08-25 04:53:30.625 237 12640.83 92.80 54594.75 88888.00 2015-08-25 04:53:30.750 237 12640.85 92.80 54594.70 88888.00 2015-08-25 04:53:30.875 237 12640.92 92.80 54594.75 88888.00 2015-08-25 04:53:31.000 237 12640.92 92.80 54594.72 88888.00 2015-08-25 04:53:31.125 237 12640.83 92.78 54594.78 88888.00 2015-08-25 04:53:31.250 237 12640.75 92.78 54594.80 88888.00 2015-08-25 04:53:31.375 237 12640.85 92.80 54594.80 88888.00 2015-08-25 04:53:31.500 237 12640.88 92.83 54594.80 88888.00 2015-08-25 04:53:31.625 237 12640.85 92.80 54594.80 88888.00 2015-08-25 04:53:31.750 237 12640.83 92.80 54594.75 88888.00 2015-08-25 04:53:31.875 237 12640.85 92.78 54594.78 88888.00 2015-08-25 04:53:32.000 237 12640.88 92.78 54594.78 88888.00 2015-08-25 04:53:32.125 237 12640.88 92.78 54594.80 88888.00 2015-08-25 04:53:32.250 237 12640.83 92.78 54594.82 88888.00 2015-08-25 04:53:32.375 237 12640.83 92.78 54594.80 88888.00 2015-08-25 04:53:32.500 237 12640.80 92.78 54594.80 88888.00 2015-08-25 04:53:32.625 237 12640.75 92.78 54594.78 88888.00 2015-08-25 04:53:32.750 237 12640.77 92.75 54594.78 88888.00 2015-08-25 04:53:32.875 237 12640.83 92.78 54594.75 88888.00 2015-08-25 04:53:33.000 237 12640.83 92.78 54594.75 88888.00 2015-08-25 04:53:33.125 237 12640.88 92.78 54594.78 88888.00 2015-08-25 04:53:33.250 237 12640.83 92.75 54594.78 88888.00 2015-08-25 04:53:33.375 237 12640.80 92.78 54594.78 88888.00 2015-08-25 04:53:33.500 237 12640.83 92.78 54594.80 88888.00 2015-08-25 04:53:33.625 237 12640.85 92.75 54594.80 88888.00 2015-08-25 04:53:33.750 237 12640.85 92.75 54594.78 88888.00 2015-08-25 04:53:33.875 237 12640.88 92.75 54594.78 88888.00 2015-08-25 04:53:34.000 237 12640.95 92.78 54594.78 88888.00 2015-08-25 04:53:34.125 237 12640.98 92.75 54594.80 88888.00 2015-08-25 04:53:34.250 237 12640.95 92.75 54594.80 88888.00 2015-08-25 04:53:34.375 237 12640.95 92.72 54594.78 88888.00 2015-08-25 04:53:34.500 237 12640.92 92.75 54594.78 88888.00 2015-08-25 04:53:34.625 237 12640.90 92.75 54594.78 88888.00 2015-08-25 04:53:34.750 237 12640.95 92.75 54594.72 88888.00 2015-08-25 04:53:34.875 237 12640.90 92.75 54594.75 88888.00 2015-08-25 04:53:35.000 237 12640.92 92.72 54594.78 88888.00 2015-08-25 04:53:35.125 237 12640.95 92.70 54594.82 88888.00 2015-08-25 04:53:35.250 237 12641.00 92.70 54594.80 88888.00 2015-08-25 04:53:35.375 237 12641.02 92.75 54594.80 88888.00 2015-08-25 04:53:35.500 237 12641.05 92.75 54594.80 88888.00 2015-08-25 04:53:35.625 237 12641.08 92.75 54594.85 88888.00 2015-08-25 04:53:35.750 237 12641.00 92.75 54594.82 88888.00 2015-08-25 04:53:35.875 237 12640.98 92.75 54594.80 88888.00 2015-08-25 04:53:36.000 237 12641.02 92.75 54594.80 88888.00 2015-08-25 04:53:36.125 237 12641.00 92.75 54594.80 88888.00 2015-08-25 04:53:36.250 237 12640.95 92.72 54594.78 88888.00 2015-08-25 04:53:36.375 237 12641.05 92.75 54594.82 88888.00 2015-08-25 04:53:36.500 237 12641.08 92.75 54594.82 88888.00 2015-08-25 04:53:36.625 237 12641.08 92.72 54594.85 88888.00 2015-08-25 04:53:36.750 237 12641.10 92.75 54594.90 88888.00 2015-08-25 04:53:36.875 237 12641.00 92.75 54594.85 88888.00 2015-08-25 04:53:37.000 237 12641.00 92.75 54594.82 88888.00 2015-08-25 04:53:37.125 237 12641.02 92.75 54594.80 88888.00 2015-08-25 04:53:37.250 237 12641.00 92.72 54594.82 88888.00 2015-08-25 04:53:37.375 237 12641.00 92.75 54594.85 88888.00 2015-08-25 04:53:37.500 237 12641.02 92.72 54594.85 88888.00 2015-08-25 04:53:37.625 237 12641.08 92.72 54594.80 88888.00 2015-08-25 04:53:37.750 237 12641.02 92.72 54594.78 88888.00 2015-08-25 04:53:37.875 237 12640.98 92.72 54594.80 88888.00 2015-08-25 04:53:38.000 237 12640.98 92.75 54594.82 88888.00 2015-08-25 04:53:38.125 237 12641.00 92.75 54594.82 88888.00 2015-08-25 04:53:38.250 237 12640.95 92.72 54594.82 88888.00 2015-08-25 04:53:38.375 237 12641.00 92.72 54594.80 88888.00 2015-08-25 04:53:38.500 237 12640.98 92.75 54594.78 88888.00 2015-08-25 04:53:38.625 237 12641.02 92.75 54594.80 88888.00 2015-08-25 04:53:38.750 237 12641.02 92.70 54594.80 88888.00 2015-08-25 04:53:38.875 237 12641.05 92.70 54594.80 88888.00 2015-08-25 04:53:39.000 237 12641.12 92.70 54594.80 88888.00 2015-08-25 04:53:39.125 237 12641.17 92.72 54594.80 88888.00 2015-08-25 04:53:39.250 237 12641.12 92.70 54594.82 88888.00 2015-08-25 04:53:39.375 237 12641.15 92.75 54594.82 88888.00 2015-08-25 04:53:39.500 237 12641.10 92.72 54594.82 88888.00 2015-08-25 04:53:39.625 237 12641.10 92.72 54594.82 88888.00 2015-08-25 04:53:39.750 237 12641.05 92.72 54594.82 88888.00 2015-08-25 04:53:39.875 237 12641.08 92.72 54594.80 88888.00 2015-08-25 04:53:40.000 237 12641.08 92.70 54594.80 88888.00 2015-08-25 04:53:40.125 237 12641.08 92.70 54594.80 88888.00 2015-08-25 04:53:40.250 237 12641.05 92.67 54594.82 88888.00 2015-08-25 04:53:40.375 237 12641.08 92.70 54594.82 88888.00 2015-08-25 04:53:40.500 237 12641.17 92.70 54594.80 88888.00 2015-08-25 04:53:40.625 237 12641.20 92.70 54594.80 88888.00 2015-08-25 04:53:40.750 237 12641.15 92.67 54594.80 88888.00 2015-08-25 04:53:40.875 237 12641.12 92.67 54594.82 88888.00 2015-08-25 04:53:41.000 237 12641.17 92.65 54594.85 88888.00 2015-08-25 04:53:41.125 237 12641.15 92.65 54594.85 88888.00 2015-08-25 04:53:41.250 237 12641.15 92.65 54594.82 88888.00 2015-08-25 04:53:41.375 237 12641.12 92.65 54594.82 88888.00 2015-08-25 04:53:41.500 237 12641.15 92.67 54594.82 88888.00 2015-08-25 04:53:41.625 237 12641.15 92.72 54594.85 88888.00 2015-08-25 04:53:41.750 237 12641.12 92.72 54594.88 88888.00 2015-08-25 04:53:41.875 237 12641.12 92.72 54594.88 88888.00 2015-08-25 04:53:42.000 237 12641.17 92.70 54594.85 88888.00 2015-08-25 04:53:42.125 237 12641.27 92.70 54594.88 88888.00 2015-08-25 04:53:42.250 237 12641.25 92.65 54594.88 88888.00 2015-08-25 04:53:42.375 237 12641.20 92.67 54594.85 88888.00 2015-08-25 04:53:42.500 237 12641.15 92.70 54594.88 88888.00 2015-08-25 04:53:42.625 237 12641.17 92.70 54594.88 88888.00 2015-08-25 04:53:42.750 237 12641.20 92.70 54594.85 88888.00 2015-08-25 04:53:42.875 237 12641.20 92.67 54594.90 88888.00 2015-08-25 04:53:43.000 237 12641.25 92.67 54594.90 88888.00 2015-08-25 04:53:43.125 237 12641.23 92.67 54594.85 88888.00 2015-08-25 04:53:43.250 237 12641.23 92.65 54594.85 88888.00 2015-08-25 04:53:43.375 237 12641.25 92.65 54594.85 88888.00 2015-08-25 04:53:43.500 237 12641.27 92.67 54594.90 88888.00 2015-08-25 04:53:43.625 237 12641.25 92.70 54594.93 88888.00 2015-08-25 04:53:43.750 237 12641.20 92.70 54594.93 88888.00 2015-08-25 04:53:43.875 237 12641.23 92.67 54594.90 88888.00 2015-08-25 04:53:44.000 237 12641.23 92.65 54594.88 88888.00 2015-08-25 04:53:44.125 237 12641.25 92.67 54594.90 88888.00 2015-08-25 04:53:44.250 237 12641.25 92.67 54594.93 88888.00 2015-08-25 04:53:44.375 237 12641.30 92.65 54594.90 88888.00 2015-08-25 04:53:44.500 237 12641.35 92.65 54594.88 88888.00 2015-08-25 04:53:44.625 237 12641.35 92.65 54594.90 88888.00 2015-08-25 04:53:44.750 237 12641.33 92.65 54594.93 88888.00 2015-08-25 04:53:44.875 237 12641.30 92.67 54594.95 88888.00 2015-08-25 04:53:45.000 237 12641.33 92.67 54594.93 88888.00 2015-08-25 04:53:45.125 237 12641.35 92.70 54594.95 88888.00 2015-08-25 04:53:45.250 237 12641.30 92.70 54594.97 88888.00 2015-08-25 04:53:45.375 237 12641.33 92.70 54594.95 88888.00 2015-08-25 04:53:45.500 237 12641.33 92.70 54594.93 88888.00 2015-08-25 04:53:45.625 237 12641.38 92.70 54594.93 88888.00 2015-08-25 04:53:45.750 237 12641.35 92.70 54594.90 88888.00 2015-08-25 04:53:45.875 237 12641.30 92.67 54594.88 88888.00 2015-08-25 04:53:46.000 237 12641.38 92.67 54594.88 88888.00 2015-08-25 04:53:46.125 237 12641.42 92.62 54594.90 88888.00 2015-08-25 04:53:46.250 237 12641.35 92.58 54594.90 88888.00 2015-08-25 04:53:46.375 237 12641.35 92.60 54594.90 88888.00 2015-08-25 04:53:46.500 237 12641.33 92.62 54594.88 88888.00 2015-08-25 04:53:46.625 237 12641.33 92.62 54594.90 88888.00 2015-08-25 04:53:46.750 237 12641.30 92.60 54594.90 88888.00 2015-08-25 04:53:46.875 237 12641.27 92.60 54594.90 88888.00 2015-08-25 04:53:47.000 237 12641.27 92.60 54594.88 88888.00 2015-08-25 04:53:47.125 237 12641.35 92.62 54594.93 88888.00 2015-08-25 04:53:47.250 237 12641.35 92.58 54594.93 88888.00 2015-08-25 04:53:47.375 237 12641.35 92.58 54594.93 88888.00 2015-08-25 04:53:47.500 237 12641.30 92.60 54594.93 88888.00 2015-08-25 04:53:47.625 237 12641.30 92.60 54594.93 88888.00 2015-08-25 04:53:47.750 237 12641.38 92.62 54594.93 88888.00 2015-08-25 04:53:47.875 237 12641.40 92.60 54594.90 88888.00 2015-08-25 04:53:48.000 237 12641.40 92.60 54594.90 88888.00 2015-08-25 04:53:48.125 237 12641.40 92.62 54594.95 88888.00 2015-08-25 04:53:48.250 237 12641.40 92.60 54594.97 88888.00 2015-08-25 04:53:48.375 237 12641.42 92.62 54594.97 88888.00 2015-08-25 04:53:48.500 237 12641.42 92.60 54594.95 88888.00 2015-08-25 04:53:48.625 237 12641.38 92.60 54594.93 88888.00 2015-08-25 04:53:48.750 237 12641.40 92.58 54594.93 88888.00 2015-08-25 04:53:48.875 237 12641.40 92.60 54594.95 88888.00 2015-08-25 04:53:49.000 237 12641.38 92.62 54594.93 88888.00 2015-08-25 04:53:49.125 237 12641.40 92.62 54594.95 88888.00 2015-08-25 04:53:49.250 237 12641.45 92.58 54594.97 88888.00 2015-08-25 04:53:49.375 237 12641.52 92.60 54594.97 88888.00 2015-08-25 04:53:49.500 237 12641.52 92.58 54594.95 88888.00 2015-08-25 04:53:49.625 237 12641.52 92.58 54594.95 88888.00 2015-08-25 04:53:49.750 237 12641.52 92.55 54594.95 88888.00 2015-08-25 04:53:49.875 237 12641.48 92.55 54594.95 88888.00 2015-08-25 04:53:50.000 237 12641.48 92.55 54594.95 88888.00 2015-08-25 04:53:50.125 237 12641.48 92.53 54594.97 88888.00 2015-08-25 04:53:50.250 237 12641.48 92.47 54594.95 88888.00 2015-08-25 04:53:50.375 237 12641.52 92.53 54594.95 88888.00 2015-08-25 04:53:50.500 237 12641.52 92.55 54594.95 88888.00 2015-08-25 04:53:50.625 237 12641.55 92.53 54594.97 88888.00 2015-08-25 04:53:50.750 237 12641.60 92.50 54594.95 88888.00 2015-08-25 04:53:50.875 237 12641.60 92.53 54594.93 88888.00 2015-08-25 04:53:51.000 237 12641.62 92.50 54594.93 88888.00 2015-08-25 04:53:51.125 237 12641.62 92.53 54594.93 88888.00 2015-08-25 04:53:51.250 237 12641.60 92.50 54594.93 88888.00 2015-08-25 04:53:51.375 237 12641.58 92.53 54594.93 88888.00 2015-08-25 04:53:51.500 237 12641.62 92.55 54594.95 88888.00 2015-08-25 04:53:51.625 237 12641.62 92.53 54594.93 88888.00 2015-08-25 04:53:51.750 237 12641.58 92.53 54594.93 88888.00 2015-08-25 04:53:51.875 237 12641.55 92.53 54594.93 88888.00 2015-08-25 04:53:52.000 237 12641.60 92.47 54594.93 88888.00 2015-08-25 04:53:52.125 237 12641.55 92.45 54594.95 88888.00 2015-08-25 04:53:52.250 237 12641.52 92.45 54594.95 88888.00 2015-08-25 04:53:52.375 237 12641.52 92.47 54594.95 88888.00 2015-08-25 04:53:52.500 237 12641.58 92.47 54594.95 88888.00 2015-08-25 04:53:52.625 237 12641.60 92.47 54594.93 88888.00 2015-08-25 04:53:52.750 237 12641.60 92.45 54594.95 88888.00 2015-08-25 04:53:52.875 237 12641.62 92.45 54594.97 88888.00 2015-08-25 04:53:53.000 237 12641.65 92.42 54594.95 88888.00 2015-08-25 04:53:53.125 237 12641.62 92.45 54594.95 88888.00 2015-08-25 04:53:53.250 237 12641.58 92.45 54594.97 88888.00 2015-08-25 04:53:53.375 237 12641.60 92.42 54594.97 88888.00 2015-08-25 04:53:53.500 237 12641.62 92.42 54594.95 88888.00 2015-08-25 04:53:53.625 237 12641.65 92.40 54594.93 88888.00 2015-08-25 04:53:53.750 237 12641.65 92.45 54594.97 88888.00 2015-08-25 04:53:53.875 237 12641.65 92.47 54594.97 88888.00 2015-08-25 04:53:54.000 237 12641.62 92.45 54594.95 88888.00 2015-08-25 04:53:54.125 237 12641.62 92.42 54594.95 88888.00 2015-08-25 04:53:54.250 237 12641.55 92.40 54595.00 88888.00 2015-08-25 04:53:54.375 237 12641.58 92.40 54595.00 88888.00 2015-08-25 04:53:54.500 237 12641.60 92.40 54595.00 88888.00 2015-08-25 04:53:54.625 237 12641.60 92.42 54595.00 88888.00 2015-08-25 04:53:54.750 237 12641.62 92.45 54595.00 88888.00 2015-08-25 04:53:54.875 237 12641.62 92.40 54594.97 88888.00 2015-08-25 04:53:55.000 237 12641.70 92.42 54594.97 88888.00 2015-08-25 04:53:55.125 237 12641.70 92.42 54594.97 88888.00 2015-08-25 04:53:55.250 237 12641.62 92.40 54594.97 88888.00 2015-08-25 04:53:55.375 237 12641.67 92.42 54594.95 88888.00 2015-08-25 04:53:55.500 237 12641.67 92.45 54594.97 88888.00 2015-08-25 04:53:55.625 237 12641.65 92.40 54594.97 88888.00 2015-08-25 04:53:55.750 237 12641.70 92.40 54594.95 88888.00 2015-08-25 04:53:55.875 237 12641.70 92.42 54594.97 88888.00 2015-08-25 04:53:56.000 237 12641.67 92.40 54595.00 88888.00 2015-08-25 04:53:56.125 237 12641.67 92.35 54595.00 88888.00 2015-08-25 04:53:56.250 237 12641.62 92.33 54595.03 88888.00 2015-08-25 04:53:56.375 237 12641.67 92.38 54595.00 88888.00 2015-08-25 04:53:56.500 237 12641.73 92.35 54595.00 88888.00 2015-08-25 04:53:56.625 237 12641.73 92.35 54594.97 88888.00 2015-08-25 04:53:56.750 237 12641.77 92.30 54594.95 88888.00 2015-08-25 04:53:56.875 237 12641.80 92.30 54594.97 88888.00 2015-08-25 04:53:57.000 237 12641.88 92.33 54594.97 88888.00 2015-08-25 04:53:57.125 237 12641.90 92.35 54595.00 88888.00 2015-08-25 04:53:57.250 237 12641.83 92.33 54595.00 88888.00 2015-08-25 04:53:57.375 237 12641.83 92.33 54595.03 88888.00 2015-08-25 04:53:57.500 237 12641.85 92.33 54595.03 88888.00 2015-08-25 04:53:57.625 237 12641.88 92.33 54595.03 88888.00 2015-08-25 04:53:57.750 237 12641.83 92.28 54595.00 88888.00 2015-08-25 04:53:57.875 237 12641.75 92.30 54594.97 88888.00 2015-08-25 04:53:58.000 237 12641.77 92.28 54594.93 88888.00 2015-08-25 04:53:58.125 237 12641.80 92.25 54594.95 88888.00 2015-08-25 04:53:58.250 237 12641.80 92.25 54595.00 88888.00 2015-08-25 04:53:58.375 237 12641.88 92.28 54595.00 88888.00 2015-08-25 04:53:58.500 237 12641.85 92.22 54594.97 88888.00 2015-08-25 04:53:58.625 237 12641.85 92.17 54594.97 88888.00 2015-08-25 04:53:58.750 237 12641.85 92.22 54594.97 88888.00 2015-08-25 04:53:58.875 237 12641.85 92.20 54595.03 88888.00 2015-08-25 04:53:59.000 237 12641.83 92.17 54595.00 88888.00 2015-08-25 04:53:59.125 237 12641.85 92.17 54595.03 88888.00 2015-08-25 04:53:59.250 237 12641.88 92.17 54595.03 88888.00 2015-08-25 04:53:59.375 237 12641.92 92.20 54595.00 88888.00 2015-08-25 04:53:59.500 237 12641.90 92.20 54595.00 88888.00 2015-08-25 04:53:59.625 237 12641.88 92.20 54595.03 88888.00 2015-08-25 04:53:59.750 237 12641.90 92.15 54595.03 88888.00 2015-08-25 04:53:59.875 237 12641.95 92.17 54595.03 88888.00 2015-08-25 04:54:00.000 237 12642.00 92.12 54595.00 88888.00 2015-08-25 04:54:00.125 237 12642.00 92.15 54595.00 88888.00 2015-08-25 04:54:00.250 237 12642.02 92.15 54595.00 88888.00 2015-08-25 04:54:00.375 237 12642.08 92.17 54595.00 88888.00 2015-08-25 04:54:00.500 237 12642.10 92.17 54595.00 88888.00 2015-08-25 04:54:00.625 237 12642.05 92.12 54595.00 88888.00 2015-08-25 04:54:00.750 237 12642.08 92.12 54595.03 88888.00 2015-08-25 04:54:00.875 237 12642.05 92.15 54595.03 88888.00 2015-08-25 04:54:01.000 237 12642.02 92.15 54594.97 88888.00 2015-08-25 04:54:01.125 237 12642.00 92.15 54594.95 88888.00 2015-08-25 04:54:01.250 237 12641.98 92.10 54594.95 88888.00 2015-08-25 04:54:01.375 237 12642.02 92.08 54594.95 88888.00 2015-08-25 04:54:01.500 237 12642.05 92.08 54594.95 88888.00 2015-08-25 04:54:01.625 237 12642.05 92.10 54595.00 88888.00 2015-08-25 04:54:01.750 237 12642.08 92.10 54594.97 88888.00 2015-08-25 04:54:01.875 237 12642.00 92.10 54594.97 88888.00 2015-08-25 04:54:02.000 237 12641.98 92.10 54594.97 88888.00 2015-08-25 04:54:02.125 237 12642.10 92.10 54595.00 88888.00 2015-08-25 04:54:02.250 237 12642.10 92.08 54594.97 88888.00 2015-08-25 04:54:02.375 237 12642.10 92.10 54594.95 88888.00 2015-08-25 04:54:02.500 237 12642.02 92.08 54594.93 88888.00 2015-08-25 04:54:02.625 237 12641.98 92.05 54595.00 88888.00 2015-08-25 04:54:02.750 237 12642.00 92.05 54595.03 88888.00 2015-08-25 04:54:02.875 237 12642.00 92.05 54595.03 88888.00 2015-08-25 04:54:03.000 237 12642.02 92.05 54595.03 88888.00 2015-08-25 04:54:03.125 237 12642.08 92.05 54595.03 88888.00 2015-08-25 04:54:03.250 237 12642.02 92.00 54595.03 88888.00 2015-08-25 04:54:03.375 237 12642.02 92.00 54595.00 88888.00 2015-08-25 04:54:03.500 237 12642.02 92.00 54594.97 88888.00 2015-08-25 04:54:03.625 237 12642.02 92.03 54595.00 88888.00 2015-08-25 04:54:03.750 237 12642.02 92.03 54595.03 88888.00 2015-08-25 04:54:03.875 237 12642.00 92.00 54595.03 88888.00 2015-08-25 04:54:04.000 237 12642.08 91.97 54595.00 88888.00 2015-08-25 04:54:04.125 237 12642.05 91.97 54595.03 88888.00 2015-08-25 04:54:04.250 237 12642.02 91.97 54595.07 88888.00 2015-08-25 04:54:04.375 237 12642.05 91.97 54595.03 88888.00 2015-08-25 04:54:04.500 237 12642.12 92.00 54595.03 88888.00 2015-08-25 04:54:04.625 237 12642.15 91.97 54594.97 88888.00 2015-08-25 04:54:04.750 237 12642.15 91.95 54595.00 88888.00 2015-08-25 04:54:04.875 237 12642.17 91.95 54595.05 88888.00 2015-08-25 04:54:05.000 237 12642.17 91.95 54595.05 88888.00 2015-08-25 04:54:05.125 237 12642.15 91.92 54595.05 88888.00 2015-08-25 04:54:05.250 237 12642.08 91.92 54595.03 88888.00 2015-08-25 04:54:05.375 237 12642.10 91.92 54595.05 88888.00 2015-08-25 04:54:05.500 237 12642.10 91.95 54595.07 88888.00 2015-08-25 04:54:05.625 237 12642.10 91.95 54595.05 88888.00 2015-08-25 04:54:05.750 237 12642.10 91.92 54595.03 88888.00 2015-08-25 04:54:05.875 237 12642.05 91.95 54595.00 88888.00 2015-08-25 04:54:06.000 237 12642.08 91.95 54595.03 88888.00 2015-08-25 04:54:06.125 237 12642.15 91.97 54595.07 88888.00 2015-08-25 04:54:06.250 237 12642.08 91.92 54595.07 88888.00 2015-08-25 04:54:06.375 237 12642.08 91.90 54595.05 88888.00 2015-08-25 04:54:06.500 237 12642.08 91.92 54595.00 88888.00 2015-08-25 04:54:06.625 237 12642.15 91.92 54595.03 88888.00 2015-08-25 04:54:06.750 237 12642.12 91.92 54595.07 88888.00 2015-08-25 04:54:06.875 237 12642.12 91.90 54595.07 88888.00 2015-08-25 04:54:07.000 237 12642.15 91.88 54595.05 88888.00 2015-08-25 04:54:07.125 237 12642.15 91.88 54595.07 88888.00 2015-08-25 04:54:07.250 237 12642.10 91.88 54595.07 88888.00 2015-08-25 04:54:07.375 237 12642.10 91.90 54595.07 88888.00 2015-08-25 04:54:07.500 237 12642.15 91.85 54595.07 88888.00 2015-08-25 04:54:07.625 237 12642.15 91.83 54595.07 88888.00 2015-08-25 04:54:07.750 237 12642.12 91.83 54595.07 88888.00 2015-08-25 04:54:07.875 237 12642.12 91.85 54595.07 88888.00 2015-08-25 04:54:08.000 237 12642.10 91.85 54595.07 88888.00 2015-08-25 04:54:08.125 237 12642.17 91.83 54595.10 88888.00 2015-08-25 04:54:08.250 237 12642.15 91.85 54595.10 88888.00 2015-08-25 04:54:08.375 237 12642.15 91.85 54595.12 88888.00 2015-08-25 04:54:08.500 237 12642.12 91.83 54595.12 88888.00 2015-08-25 04:54:08.625 237 12642.15 91.83 54595.15 88888.00 2015-08-25 04:54:08.750 237 12642.15 91.83 54595.15 88888.00 2015-08-25 04:54:08.875 237 12642.17 91.85 54595.15 88888.00 2015-08-25 04:54:09.000 237 12642.12 91.83 54595.12 88888.00 2015-08-25 04:54:09.125 237 12642.10 91.78 54595.12 88888.00 2015-08-25 04:54:09.250 237 12642.12 91.75 54595.15 88888.00 2015-08-25 04:54:09.375 237 12642.17 91.78 54595.12 88888.00 2015-08-25 04:54:09.500 237 12642.17 91.78 54595.10 88888.00 2015-08-25 04:54:09.625 237 12642.15 91.78 54595.10 88888.00 2015-08-25 04:54:09.750 237 12642.17 91.75 54595.10 88888.00 2015-08-25 04:54:09.875 237 12642.20 91.72 54595.12 88888.00 2015-08-25 04:54:10.000 237 12642.25 91.70 54595.12 88888.00 2015-08-25 04:54:10.125 237 12642.25 91.72 54595.12 88888.00 2015-08-25 04:54:10.250 237 12642.20 91.70 54595.12 88888.00 2015-08-25 04:54:10.375 237 12642.23 91.67 54595.10 88888.00 2015-08-25 04:54:10.500 237 12642.17 91.67 54595.12 88888.00 2015-08-25 04:54:10.625 237 12642.17 91.72 54595.15 88888.00 2015-08-25 04:54:10.750 237 12642.25 91.70 54595.12 88888.00 2015-08-25 04:54:10.875 237 12642.23 91.67 54595.15 88888.00 2015-08-25 04:54:11.000 237 12642.17 91.67 54595.12 88888.00 2015-08-25 04:54:11.125 237 12642.20 91.72 54595.15 88888.00 2015-08-25 04:54:11.250 237 12642.23 91.67 54595.15 88888.00 2015-08-25 04:54:11.375 237 12642.33 91.70 54595.15 88888.00 2015-08-25 04:54:11.500 237 12642.33 91.65 54595.18 88888.00 2015-08-25 04:54:11.625 237 12642.33 91.65 54595.15 88888.00 2015-08-25 04:54:11.750 237 12642.27 91.65 54595.12 88888.00 2015-08-25 04:54:11.875 237 12642.25 91.65 54595.15 88888.00 2015-08-25 04:54:12.000 237 12642.25 91.65 54595.15 88888.00 2015-08-25 04:54:12.125 237 12642.17 91.62 54595.15 88888.00 2015-08-25 04:54:12.250 237 12642.17 91.60 54595.15 88888.00 2015-08-25 04:54:12.375 237 12642.27 91.65 54595.15 88888.00 2015-08-25 04:54:12.500 237 12642.30 91.70 54595.12 88888.00 2015-08-25 04:54:12.625 237 12642.30 91.67 54595.15 88888.00 2015-08-25 04:54:12.750 237 12642.27 91.65 54595.15 88888.00 2015-08-25 04:54:12.875 237 12642.25 91.62 54595.18 88888.00 2015-08-25 04:54:13.000 237 12642.23 91.58 54595.15 88888.00 2015-08-25 04:54:13.125 237 12642.23 91.58 54595.15 88888.00 2015-08-25 04:54:13.250 237 12642.20 91.60 54595.15 88888.00 2015-08-25 04:54:13.375 237 12642.30 91.60 54595.12 88888.00 2015-08-25 04:54:13.500 237 12642.30 91.58 54595.15 88888.00 2015-08-25 04:54:13.625 237 12642.30 91.55 54595.15 88888.00 2015-08-25 04:54:13.750 237 12642.33 91.55 54595.15 88888.00 2015-08-25 04:54:13.875 237 12642.38 91.58 54595.15 88888.00 2015-08-25 04:54:14.000 237 12642.40 91.58 54595.18 88888.00 2015-08-25 04:54:14.125 237 12642.40 91.58 54595.20 88888.00 2015-08-25 04:54:14.250 237 12642.35 91.55 54595.20 88888.00 2015-08-25 04:54:14.375 237 12642.35 91.58 54595.18 88888.00 2015-08-25 04:54:14.500 237 12642.38 91.55 54595.18 88888.00 2015-08-25 04:54:14.625 237 12642.38 91.55 54595.15 88888.00 2015-08-25 04:54:14.750 237 12642.38 91.58 54595.18 88888.00 2015-08-25 04:54:14.875 237 12642.42 91.55 54595.18 88888.00 2015-08-25 04:54:15.000 237 12642.45 91.55 54595.18 88888.00 2015-08-25 04:54:15.125 237 12642.42 91.55 54595.20 88888.00 2015-08-25 04:54:15.250 237 12642.40 91.55 54595.20 88888.00 2015-08-25 04:54:15.375 237 12642.42 91.55 54595.20 88888.00 2015-08-25 04:54:15.500 237 12642.42 91.53 54595.20 88888.00 2015-08-25 04:54:15.625 237 12642.45 91.53 54595.20 88888.00 2015-08-25 04:54:15.750 237 12642.42 91.53 54595.20 88888.00 2015-08-25 04:54:15.875 237 12642.38 91.47 54595.18 88888.00 2015-08-25 04:54:16.000 237 12642.35 91.45 54595.18 88888.00 2015-08-25 04:54:16.125 237 12642.35 91.45 54595.20 88888.00 2015-08-25 04:54:16.250 237 12642.33 91.42 54595.18 88888.00 2015-08-25 04:54:16.375 237 12642.35 91.42 54595.18 88888.00 2015-08-25 04:54:16.500 237 12642.33 91.42 54595.20 88888.00 2015-08-25 04:54:16.625 237 12642.35 91.47 54595.20 88888.00 2015-08-25 04:54:16.750 237 12642.35 91.42 54595.18 88888.00 2015-08-25 04:54:16.875 237 12642.33 91.42 54595.20 88888.00 2015-08-25 04:54:17.000 237 12642.30 91.40 54595.18 88888.00 2015-08-25 04:54:17.125 237 12642.27 91.38 54595.18 88888.00 2015-08-25 04:54:17.250 237 12642.25 91.40 54595.18 88888.00 2015-08-25 04:54:17.375 237 12642.27 91.42 54595.20 88888.00 2015-08-25 04:54:17.500 237 12642.30 91.45 54595.22 88888.00 2015-08-25 04:54:17.625 237 12642.33 91.42 54595.22 88888.00 2015-08-25 04:54:17.750 237 12642.33 91.42 54595.20 88888.00 2015-08-25 04:54:17.875 237 12642.30 91.38 54595.18 88888.00 2015-08-25 04:54:18.000 237 12642.30 91.38 54595.20 88888.00 2015-08-25 04:54:18.125 237 12642.30 91.38 54595.25 88888.00 2015-08-25 04:54:18.250 237 12642.30 91.38 54595.25 88888.00 2015-08-25 04:54:18.375 237 12642.33 91.40 54595.25 88888.00 2015-08-25 04:54:18.500 237 12642.33 91.38 54595.22 88888.00 2015-08-25 04:54:18.625 237 12642.33 91.33 54595.20 88888.00 2015-08-25 04:54:18.750 237 12642.35 91.33 54595.20 88888.00 2015-08-25 04:54:18.875 237 12642.30 91.38 54595.22 88888.00 2015-08-25 04:54:19.000 237 12642.30 91.38 54595.22 88888.00 2015-08-25 04:54:19.125 237 12642.33 91.38 54595.22 88888.00 2015-08-25 04:54:19.250 237 12642.25 91.38 54595.22 88888.00 2015-08-25 04:54:19.375 237 12642.25 91.38 54595.22 88888.00 2015-08-25 04:54:19.500 237 12642.23 91.38 54595.22 88888.00 2015-08-25 04:54:19.625 237 12642.27 91.35 54595.25 88888.00 2015-08-25 04:54:19.750 237 12642.30 91.33 54595.25 88888.00 2015-08-25 04:54:19.875 237 12642.27 91.33 54595.25 88888.00 2015-08-25 04:54:20.000 237 12642.25 91.33 54595.28 88888.00 2015-08-25 04:54:20.125 237 12642.25 91.33 54595.30 88888.00 2015-08-25 04:54:20.250 237 12642.25 91.33 54595.30 88888.00 2015-08-25 04:54:20.375 237 12642.23 91.33 54595.28 88888.00 2015-08-25 04:54:20.500 237 12642.17 91.33 54595.28 88888.00 2015-08-25 04:54:20.625 237 12642.23 91.33 54595.30 88888.00 2015-08-25 04:54:20.750 237 12642.25 91.33 54595.28 88888.00 2015-08-25 04:54:20.875 237 12642.25 91.35 54595.25 88888.00 2015-08-25 04:54:21.000 237 12642.25 91.33 54595.25 88888.00 2015-08-25 04:54:21.125 237 12642.27 91.28 54595.28 88888.00 2015-08-25 04:54:21.250 237 12642.27 91.25 54595.28 88888.00 2015-08-25 04:54:21.375 237 12642.30 91.25 54595.28 88888.00 2015-08-25 04:54:21.500 237 12642.33 91.28 54595.28 88888.00 2015-08-25 04:54:21.625 237 12642.27 91.28 54595.30 88888.00 2015-08-25 04:54:21.750 237 12642.23 91.25 54595.30 88888.00 2015-08-25 04:54:21.875 237 12642.25 91.25 54595.28 88888.00 2015-08-25 04:54:22.000 237 12642.20 91.25 54595.25 88888.00 2015-08-25 04:54:22.125 237 12642.23 91.22 54595.25 88888.00 2015-08-25 04:54:22.250 237 12642.23 91.17 54595.28 88888.00 2015-08-25 04:54:22.375 237 12642.30 91.20 54595.28 88888.00 2015-08-25 04:54:22.500 237 12642.30 91.20 54595.25 88888.00 2015-08-25 04:54:22.625 237 12642.27 91.20 54595.25 88888.00 2015-08-25 04:54:22.750 237 12642.20 91.20 54595.28 88888.00 2015-08-25 04:54:22.875 237 12642.17 91.17 54595.28 88888.00 2015-08-25 04:54:23.000 237 12642.10 91.17 54595.25 88888.00 2015-08-25 04:54:23.125 237 12642.15 91.17 54595.28 88888.00 2015-08-25 04:54:23.250 237 12642.12 91.17 54595.28 88888.00 2015-08-25 04:54:23.375 237 12642.23 91.17 54595.28 88888.00 2015-08-25 04:54:23.500 237 12642.25 91.15 54595.25 88888.00 2015-08-25 04:54:23.625 237 12642.20 91.17 54595.25 88888.00 2015-08-25 04:54:23.750 237 12642.23 91.17 54595.28 88888.00 2015-08-25 04:54:23.875 237 12642.23 91.15 54595.28 88888.00 2015-08-25 04:54:24.000 237 12642.25 91.15 54595.30 88888.00 2015-08-25 04:54:24.125 237 12642.25 91.15 54595.32 88888.00 2015-08-25 04:54:24.250 237 12642.27 91.12 54595.35 88888.00 2015-08-25 04:54:24.375 237 12642.30 91.15 54595.35 88888.00 2015-08-25 04:54:24.500 237 12642.25 91.15 54595.35 88888.00 2015-08-25 04:54:24.625 237 12642.23 91.15 54595.32 88888.00 2015-08-25 04:54:24.750 237 12642.20 91.15 54595.35 88888.00 2015-08-25 04:54:24.875 237 12642.25 91.12 54595.32 88888.00 2015-08-25 04:54:25.000 237 12642.27 91.08 54595.30 88888.00 2015-08-25 04:54:25.125 237 12642.30 91.08 54595.30 88888.00 2015-08-25 04:54:25.250 237 12642.27 91.08 54595.35 88888.00 2015-08-25 04:54:25.375 237 12642.27 91.12 54595.40 88888.00 2015-08-25 04:54:25.500 237 12642.25 91.12 54595.40 88888.00 2015-08-25 04:54:25.625 237 12642.25 91.08 54595.35 88888.00 2015-08-25 04:54:25.750 237 12642.27 91.08 54595.35 88888.00 2015-08-25 04:54:25.875 237 12642.27 91.05 54595.35 88888.00 2015-08-25 04:54:26.000 237 12642.25 91.05 54595.35 88888.00 2015-08-25 04:54:26.125 237 12642.17 91.08 54595.38 88888.00 2015-08-25 04:54:26.250 237 12642.15 91.05 54595.35 88888.00 2015-08-25 04:54:26.375 237 12642.23 91.05 54595.32 88888.00 2015-08-25 04:54:26.500 237 12642.27 91.00 54595.32 88888.00 2015-08-25 04:54:26.625 237 12642.25 91.00 54595.32 88888.00 2015-08-25 04:54:26.750 237 12642.25 91.03 54595.35 88888.00 2015-08-25 04:54:26.875 237 12642.27 91.03 54595.38 88888.00 2015-08-25 04:54:27.000 237 12642.25 91.00 54595.38 88888.00 2015-08-25 04:54:27.125 237 12642.20 91.00 54595.40 88888.00 2015-08-25 04:54:27.250 237 12642.12 91.03 54595.40 88888.00 2015-08-25 04:54:27.375 237 12642.17 91.00 54595.40 88888.00 2015-08-25 04:54:27.500 237 12642.17 91.00 54595.40 88888.00 2015-08-25 04:54:27.625 237 12642.17 91.03 54595.40 88888.00 2015-08-25 04:54:27.750 237 12642.10 90.97 54595.38 88888.00 2015-08-25 04:54:27.875 237 12642.12 90.97 54595.38 88888.00 2015-08-25 04:54:28.000 237 12642.20 90.95 54595.38 88888.00 2015-08-25 04:54:28.125 237 12642.23 90.95 54595.38 88888.00 2015-08-25 04:54:28.250 237 12642.17 90.92 54595.38 88888.00 2015-08-25 04:54:28.375 237 12642.20 90.92 54595.38 88888.00 2015-08-25 04:54:28.500 237 12642.23 90.92 54595.38 88888.00 2015-08-25 04:54:28.625 237 12642.23 90.90 54595.35 88888.00 2015-08-25 04:54:28.750 237 12642.20 90.88 54595.35 88888.00 2015-08-25 04:54:28.875 237 12642.15 90.88 54595.35 88888.00 2015-08-25 04:54:29.000 237 12642.12 90.90 54595.35 88888.00 2015-08-25 04:54:29.125 237 12642.12 90.90 54595.38 88888.00 2015-08-25 04:54:29.250 237 12642.15 90.90 54595.38 88888.00 2015-08-25 04:54:29.375 237 12642.17 90.90 54595.40 88888.00 2015-08-25 04:54:29.500 237 12642.12 90.90 54595.40 88888.00 2015-08-25 04:54:29.625 237 12642.10 90.90 54595.40 88888.00 2015-08-25 04:54:29.750 237 12642.15 90.88 54595.38 88888.00 2015-08-25 04:54:29.875 237 12642.15 90.85 54595.40 88888.00 2015-08-25 04:54:30.000 237 12642.12 90.85 54595.40 88888.00 2015-08-25 04:54:30.125 237 12642.10 90.88 54595.40 88888.00 2015-08-25 04:54:30.250 237 12642.02 90.85 54595.40 88888.00 2015-08-25 04:54:30.375 237 12642.05 90.80 54595.40 88888.00 2015-08-25 04:54:30.500 237 12642.05 90.83 54595.38 88888.00 2015-08-25 04:54:30.625 237 12642.08 90.83 54595.43 88888.00 2015-08-25 04:54:30.750 237 12642.08 90.88 54595.43 88888.00 2015-08-25 04:54:30.875 237 12642.08 90.88 54595.40 88888.00 2015-08-25 04:54:31.000 237 12642.08 90.83 54595.38 88888.00 2015-08-25 04:54:31.125 237 12642.08 90.83 54595.38 88888.00 2015-08-25 04:54:31.250 237 12642.02 90.85 54595.38 88888.00 2015-08-25 04:54:31.375 237 12642.08 90.83 54595.40 88888.00 2015-08-25 04:54:31.500 237 12642.15 90.80 54595.45 88888.00 2015-08-25 04:54:31.625 237 12642.15 90.80 54595.45 88888.00 2015-08-25 04:54:31.750 237 12642.05 90.85 54595.45 88888.00 2015-08-25 04:54:31.875 237 12642.00 90.83 54595.47 88888.00 2015-08-25 04:54:32.000 237 12642.05 90.80 54595.43 88888.00 2015-08-25 04:54:32.125 237 12642.08 90.80 54595.43 88888.00 2015-08-25 04:54:32.250 237 12642.00 90.80 54595.45 88888.00 2015-08-25 04:54:32.375 237 12642.00 90.75 54595.43 88888.00 2015-08-25 04:54:32.500 237 12642.02 90.75 54595.45 88888.00 2015-08-25 04:54:32.625 237 12642.05 90.80 54595.43 88888.00 2015-08-25 04:54:32.750 237 12642.10 90.80 54595.40 88888.00 2015-08-25 04:54:32.875 237 12642.10 90.78 54595.43 88888.00 2015-08-25 04:54:33.000 237 12642.08 90.80 54595.43 88888.00 2015-08-25 04:54:33.125 237 12642.10 90.78 54595.45 88888.00 2015-08-25 04:54:33.250 237 12642.05 90.78 54595.45 88888.00 2015-08-25 04:54:33.375 237 12642.05 90.78 54595.43 88888.00 2015-08-25 04:54:33.500 237 12642.05 90.72 54595.45 88888.00 2015-08-25 04:54:33.625 237 12642.10 90.72 54595.47 88888.00 2015-08-25 04:54:33.750 237 12642.05 90.70 54595.45 88888.00 2015-08-25 04:54:33.875 237 12641.98 90.72 54595.45 88888.00 2015-08-25 04:54:34.000 237 12641.98 90.72 54595.45 88888.00 2015-08-25 04:54:34.125 237 12642.00 90.67 54595.45 88888.00 2015-08-25 04:54:34.250 237 12642.00 90.62 54595.43 88888.00 2015-08-25 04:54:34.375 237 12642.10 90.67 54595.43 88888.00 2015-08-25 04:54:34.500 237 12642.12 90.70 54595.43 88888.00 2015-08-25 04:54:34.625 237 12642.12 90.70 54595.43 88888.00 2015-08-25 04:54:34.750 237 12642.10 90.72 54595.45 88888.00 2015-08-25 04:54:34.875 237 12642.05 90.72 54595.45 88888.00 2015-08-25 04:54:35.000 237 12642.02 90.67 54595.40 88888.00 2015-08-25 04:54:35.125 237 12642.02 90.72 54595.43 88888.00 2015-08-25 04:54:35.250 237 12642.00 90.70 54595.43 88888.00 2015-08-25 04:54:35.375 237 12641.98 90.67 54595.43 88888.00 2015-08-25 04:54:35.500 237 12641.98 90.70 54595.43 88888.00 2015-08-25 04:54:35.625 237 12641.95 90.70 54595.43 88888.00 2015-08-25 04:54:35.750 237 12641.95 90.72 54595.43 88888.00 2015-08-25 04:54:35.875 237 12641.98 90.75 54595.47 88888.00 2015-08-25 04:54:36.000 237 12642.00 90.72 54595.45 88888.00 2015-08-25 04:54:36.125 237 12642.05 90.67 54595.47 88888.00 2015-08-25 04:54:36.250 237 12642.00 90.65 54595.50 88888.00 2015-08-25 04:54:36.375 237 12642.02 90.67 54595.50 88888.00 2015-08-25 04:54:36.500 237 12642.00 90.60 54595.50 88888.00 2015-08-25 04:54:36.625 237 12642.00 90.58 54595.50 88888.00 2015-08-25 04:54:36.750 237 12642.08 90.62 54595.50 88888.00 2015-08-25 04:54:36.875 237 12642.05 90.67 54595.53 88888.00 2015-08-25 04:54:37.000 237 12642.00 90.65 54595.53 88888.00 2015-08-25 04:54:37.125 237 12642.02 90.62 54595.50 88888.00 2015-08-25 04:54:37.250 237 12642.00 90.58 54595.53 88888.00 2015-08-25 04:54:37.375 237 12642.02 90.62 54595.50 88888.00 2015-08-25 04:54:37.500 237 12642.02 90.62 54595.50 88888.00 2015-08-25 04:54:37.625 237 12642.02 90.62 54595.50 88888.00 2015-08-25 04:54:37.750 237 12642.05 90.58 54595.50 88888.00 2015-08-25 04:54:37.875 237 12642.05 90.58 54595.53 88888.00 2015-08-25 04:54:38.000 237 12642.02 90.58 54595.50 88888.00 2015-08-25 04:54:38.125 237 12642.02 90.60 54595.50 88888.00 2015-08-25 04:54:38.250 237 12642.00 90.62 54595.55 88888.00 2015-08-25 04:54:38.375 237 12642.08 90.60 54595.53 88888.00 2015-08-25 04:54:38.500 237 12642.08 90.60 54595.50 88888.00 2015-08-25 04:54:38.625 237 12642.10 90.58 54595.50 88888.00 2015-08-25 04:54:38.750 237 12642.08 90.58 54595.53 88888.00 2015-08-25 04:54:38.875 237 12642.00 90.58 54595.53 88888.00 2015-08-25 04:54:39.000 237 12641.95 90.55 54595.50 88888.00 2015-08-25 04:54:39.125 237 12642.00 90.58 54595.47 88888.00 2015-08-25 04:54:39.250 237 12641.98 90.60 54595.50 88888.00 2015-08-25 04:54:39.375 237 12642.02 90.58 54595.47 88888.00 2015-08-25 04:54:39.500 237 12642.05 90.55 54595.53 88888.00 2015-08-25 04:54:39.625 237 12642.10 90.58 54595.53 88888.00 2015-08-25 04:54:39.750 237 12642.12 90.58 54595.50 88888.00 2015-08-25 04:54:39.875 237 12642.10 90.53 54595.47 88888.00 2015-08-25 04:54:40.000 237 12642.10 90.50 54595.45 88888.00 2015-08-25 04:54:40.125 237 12642.12 90.50 54595.43 88888.00 2015-08-25 04:54:40.250 237 12642.08 90.47 54595.47 88888.00 2015-08-25 04:54:40.375 237 12642.08 90.47 54595.45 88888.00 2015-08-25 04:54:40.500 237 12642.08 90.53 54595.43 88888.00 2015-08-25 04:54:40.625 237 12642.10 90.50 54595.47 88888.00 2015-08-25 04:54:40.750 237 12642.08 90.47 54595.47 88888.00 2015-08-25 04:54:40.875 237 12642.10 90.47 54595.47 88888.00 2015-08-25 04:54:41.000 237 12642.15 90.50 54595.47 88888.00 2015-08-25 04:54:41.125 237 12642.17 90.53 54595.47 88888.00 2015-08-25 04:54:41.250 237 12642.12 90.50 54595.53 88888.00 2015-08-25 04:54:41.375 237 12642.12 90.50 54595.53 88888.00 2015-08-25 04:54:41.500 237 12642.10 90.47 54595.50 88888.00 2015-08-25 04:54:41.625 237 12642.10 90.47 54595.47 88888.00 2015-08-25 04:54:41.750 237 12642.12 90.47 54595.50 88888.00 2015-08-25 04:54:41.875 237 12642.17 90.50 54595.53 88888.00 2015-08-25 04:54:42.000 237 12642.15 90.50 54595.50 88888.00 2015-08-25 04:54:42.125 237 12642.08 90.50 54595.47 88888.00 2015-08-25 04:54:42.250 237 12642.02 90.47 54595.47 88888.00 2015-08-25 04:54:42.375 237 12642.05 90.47 54595.50 88888.00 2015-08-25 04:54:42.500 237 12642.12 90.45 54595.50 88888.00 2015-08-25 04:54:42.625 237 12642.25 90.47 54595.50 88888.00 2015-08-25 04:54:42.750 237 12642.30 90.47 54595.50 88888.00 2015-08-25 04:54:42.875 237 12642.23 90.45 54595.53 88888.00 2015-08-25 04:54:43.000 237 12642.17 90.45 54595.50 88888.00 2015-08-25 04:54:43.125 237 12642.23 90.45 54595.53 88888.00 2015-08-25 04:54:43.250 237 12642.25 90.47 54595.55 88888.00 2015-08-25 04:54:43.375 237 12642.25 90.47 54595.53 88888.00 2015-08-25 04:54:43.500 237 12642.17 90.47 54595.50 88888.00 2015-08-25 04:54:43.625 237 12642.10 90.47 54595.47 88888.00 2015-08-25 04:54:43.750 237 12642.05 90.45 54595.53 88888.00 2015-08-25 04:54:43.875 237 12642.05 90.45 54595.53 88888.00 2015-08-25 04:54:44.000 237 12642.10 90.45 54595.50 88888.00 2015-08-25 04:54:44.125 237 12642.17 90.45 54595.47 88888.00 2015-08-25 04:54:44.250 237 12642.10 90.42 54595.50 88888.00 2015-08-25 04:54:44.375 237 12642.08 90.42 54595.50 88888.00 2015-08-25 04:54:44.500 237 12642.02 90.42 54595.50 88888.00 2015-08-25 04:54:44.625 237 12642.05 90.42 54595.50 88888.00 2015-08-25 04:54:44.750 237 12642.10 90.42 54595.53 88888.00 2015-08-25 04:54:44.875 237 12642.15 90.42 54595.53 88888.00 2015-08-25 04:54:45.000 237 12642.15 90.47 54595.47 88888.00 2015-08-25 04:54:45.125 237 12642.10 90.42 54595.50 88888.00 2015-08-25 04:54:45.250 237 12642.05 90.42 54595.57 88888.00 2015-08-25 04:54:45.375 237 12642.12 90.45 54595.57 88888.00 2015-08-25 04:54:45.500 237 12642.10 90.42 54595.50 88888.00 2015-08-25 04:54:45.625 237 12642.05 90.42 54595.50 88888.00 2015-08-25 04:54:45.750 237 12642.05 90.42 54595.47 88888.00 2015-08-25 04:54:45.875 237 12642.15 90.40 54595.47 88888.00 2015-08-25 04:54:46.000 237 12642.15 90.40 54595.45 88888.00 2015-08-25 04:54:46.125 237 12642.12 90.42 54595.47 88888.00 2015-08-25 04:54:46.250 237 12642.08 90.38 54595.47 88888.00 2015-08-25 04:54:46.375 237 12642.10 90.38 54595.47 88888.00 2015-08-25 04:54:46.500 237 12642.10 90.40 54595.50 88888.00 2015-08-25 04:54:46.625 237 12642.05 90.35 54595.43 88888.00 2015-08-25 04:54:46.750 237 12642.08 90.35 54595.43 88888.00 2015-08-25 04:54:46.875 237 12642.15 90.40 54595.45 88888.00 2015-08-25 04:54:47.000 237 12642.17 90.40 54595.47 88888.00 2015-08-25 04:54:47.125 237 12642.20 90.40 54595.47 88888.00 2015-08-25 04:54:47.250 237 12642.12 90.38 54595.45 88888.00 2015-08-25 04:54:47.375 237 12642.15 90.38 54595.45 88888.00 2015-08-25 04:54:47.500 237 12642.17 90.35 54595.45 88888.00 2015-08-25 04:54:47.625 237 12642.25 90.40 54595.50 88888.00 2015-08-25 04:54:47.750 237 12642.25 90.38 54595.50 88888.00 2015-08-25 04:54:47.875 237 12642.17 90.40 54595.53 88888.00 2015-08-25 04:54:48.000 237 12642.12 90.40 54595.50 88888.00 2015-08-25 04:54:48.125 237 12642.10 90.38 54595.50 88888.00 2015-08-25 04:54:48.250 237 12642.10 90.35 54595.50 88888.00 2015-08-25 04:54:48.375 237 12642.12 90.35 54595.50 88888.00 2015-08-25 04:54:48.500 237 12642.08 90.38 54595.47 88888.00 2015-08-25 04:54:48.625 237 12642.08 90.38 54595.50 88888.00 2015-08-25 04:54:48.750 237 12642.05 90.38 54595.50 88888.00 2015-08-25 04:54:48.875 237 12642.05 90.35 54595.53 88888.00 2015-08-25 04:54:49.000 237 12642.08 90.35 54595.53 88888.00 2015-08-25 04:54:49.125 237 12642.12 90.38 54595.50 88888.00 2015-08-25 04:54:49.250 237 12642.08 90.33 54595.53 88888.00 2015-08-25 04:54:49.375 237 12642.12 90.35 54595.50 88888.00 2015-08-25 04:54:49.500 237 12642.10 90.38 54595.47 88888.00 2015-08-25 04:54:49.625 237 12642.10 90.33 54595.45 88888.00 2015-08-25 04:54:49.750 237 12642.17 90.35 54595.45 88888.00 2015-08-25 04:54:49.875 237 12642.17 90.35 54595.47 88888.00 2015-08-25 04:54:50.000 237 12642.15 90.35 54595.47 88888.00 2015-08-25 04:54:50.125 237 12642.17 90.38 54595.50 88888.00 2015-08-25 04:54:50.250 237 12642.17 90.35 54595.50 88888.00 2015-08-25 04:54:50.375 237 12642.17 90.33 54595.50 88888.00 2015-08-25 04:54:50.500 237 12642.08 90.30 54595.50 88888.00 2015-08-25 04:54:50.625 237 12642.08 90.30 54595.50 88888.00 2015-08-25 04:54:50.750 237 12642.12 90.35 54595.47 88888.00 2015-08-25 04:54:50.875 237 12642.15 90.35 54595.45 88888.00 2015-08-25 04:54:51.000 237 12642.17 90.33 54595.43 88888.00 2015-08-25 04:54:51.125 237 12642.15 90.28 54595.45 88888.00 2015-08-25 04:54:51.250 237 12642.10 90.28 54595.45 88888.00 2015-08-25 04:54:51.375 237 12642.12 90.30 54595.45 88888.00 2015-08-25 04:54:51.500 237 12642.05 90.30 54595.47 88888.00 2015-08-25 04:54:51.625 237 12642.08 90.30 54595.50 88888.00 2015-08-25 04:54:51.750 237 12642.05 90.28 54595.53 88888.00 2015-08-25 04:54:51.875 237 12642.02 90.25 54595.50 88888.00 2015-08-25 04:54:52.000 237 12642.05 90.25 54595.45 88888.00 2015-08-25 04:54:52.125 237 12642.10 90.25 54595.45 88888.00 2015-08-25 04:54:52.250 237 12642.05 90.25 54595.45 88888.00 2015-08-25 04:54:52.375 237 12642.08 90.25 54595.43 88888.00 2015-08-25 04:54:52.500 237 12642.05 90.28 54595.45 88888.00 2015-08-25 04:54:52.625 237 12642.08 90.25 54595.47 88888.00 2015-08-25 04:54:52.750 237 12642.10 90.28 54595.47 88888.00 2015-08-25 04:54:52.875 237 12642.10 90.28 54595.47 88888.00 2015-08-25 04:54:53.000 237 12642.10 90.28 54595.45 88888.00 2015-08-25 04:54:53.125 237 12642.12 90.22 54595.47 88888.00 2015-08-25 04:54:53.250 237 12642.10 90.22 54595.45 88888.00 2015-08-25 04:54:53.375 237 12642.10 90.28 54595.45 88888.00 2015-08-25 04:54:53.500 237 12642.08 90.25 54595.43 88888.00 2015-08-25 04:54:53.625 237 12642.02 90.28 54595.45 88888.00 2015-08-25 04:54:53.750 237 12642.05 90.28 54595.45 88888.00 2015-08-25 04:54:53.875 237 12642.02 90.28 54595.47 88888.00 2015-08-25 04:54:54.000 237 12642.02 90.30 54595.47 88888.00 2015-08-25 04:54:54.125 237 12642.02 90.30 54595.50 88888.00 2015-08-25 04:54:54.250 237 12642.00 90.22 54595.47 88888.00 2015-08-25 04:54:54.375 237 12642.02 90.25 54595.45 88888.00 2015-08-25 04:54:54.500 237 12642.08 90.25 54595.43 88888.00 2015-08-25 04:54:54.625 237 12642.10 90.25 54595.43 88888.00 2015-08-25 04:54:54.750 237 12642.08 90.25 54595.43 88888.00 2015-08-25 04:54:54.875 237 12642.12 90.28 54595.47 88888.00 2015-08-25 04:54:55.000 237 12642.10 90.28 54595.45 88888.00 2015-08-25 04:54:55.125 237 12642.05 90.25 54595.45 88888.00 2015-08-25 04:54:55.250 237 12642.00 90.22 54595.47 88888.00 2015-08-25 04:54:55.375 237 12641.98 90.25 54595.50 88888.00 2015-08-25 04:54:55.500 237 12641.98 90.28 54595.47 88888.00 2015-08-25 04:54:55.625 237 12642.00 90.28 54595.47 88888.00 2015-08-25 04:54:55.750 237 12641.98 90.25 54595.47 88888.00 2015-08-25 04:54:55.875 237 12641.98 90.22 54595.45 88888.00 2015-08-25 04:54:56.000 237 12642.02 90.20 54595.43 88888.00 2015-08-25 04:54:56.125 237 12642.05 90.20 54595.40 88888.00 2015-08-25 04:54:56.250 237 12642.08 90.20 54595.45 88888.00 2015-08-25 04:54:56.375 237 12642.08 90.22 54595.45 88888.00 2015-08-25 04:54:56.500 237 12642.05 90.22 54595.45 88888.00 2015-08-25 04:54:56.625 237 12642.08 90.20 54595.45 88888.00 2015-08-25 04:54:56.750 237 12642.05 90.20 54595.45 88888.00 2015-08-25 04:54:56.875 237 12642.05 90.17 54595.45 88888.00 2015-08-25 04:54:57.000 237 12642.08 90.20 54595.45 88888.00 2015-08-25 04:54:57.125 237 12642.10 90.20 54595.47 88888.00 2015-08-25 04:54:57.250 237 12642.02 90.17 54595.47 88888.00 2015-08-25 04:54:57.375 237 12642.02 90.20 54595.47 88888.00 2015-08-25 04:54:57.500 237 12642.02 90.17 54595.43 88888.00 2015-08-25 04:54:57.625 237 12642.05 90.20 54595.43 88888.00 2015-08-25 04:54:57.750 237 12642.05 90.20 54595.43 88888.00 2015-08-25 04:54:57.875 237 12642.05 90.20 54595.45 88888.00 2015-08-25 04:54:58.000 237 12642.10 90.17 54595.43 88888.00 2015-08-25 04:54:58.125 237 12642.12 90.17 54595.43 88888.00 2015-08-25 04:54:58.250 237 12642.05 90.17 54595.45 88888.00 2015-08-25 04:54:58.375 237 12642.05 90.17 54595.43 88888.00 2015-08-25 04:54:58.500 237 12642.10 90.15 54595.40 88888.00 2015-08-25 04:54:58.625 237 12642.15 90.17 54595.43 88888.00 2015-08-25 04:54:58.750 237 12642.15 90.20 54595.43 88888.00 2015-08-25 04:54:58.875 237 12642.10 90.17 54595.43 88888.00 2015-08-25 04:54:59.000 237 12642.10 90.17 54595.40 88888.00 2015-08-25 04:54:59.125 237 12642.12 90.25 54595.40 88888.00 2015-08-25 04:54:59.250 237 12642.08 90.17 54595.40 88888.00 2015-08-25 04:54:59.375 237 12642.05 90.15 54595.40 88888.00 2015-08-25 04:54:59.500 237 12642.00 90.15 54595.40 88888.00 2015-08-25 04:54:59.625 237 12642.02 90.15 54595.40 88888.00 2015-08-25 04:54:59.750 237 12642.08 90.17 54595.40 88888.00 2015-08-25 04:54:59.875 237 12642.08 90.17 54595.38 88888.00 2015-08-25 04:55:00.000 237 12642.10 90.17 54595.35 88888.00 2015-08-25 04:55:00.125 237 12642.08 90.17 54595.40 88888.00 2015-08-25 04:55:00.250 237 12642.05 90.15 54595.40 88888.00 2015-08-25 04:55:00.375 237 12642.10 90.12 54595.40 88888.00 2015-08-25 04:55:00.500 237 12642.10 90.15 54595.43 88888.00 2015-08-25 04:55:00.625 237 12642.08 90.17 54595.45 88888.00 2015-08-25 04:55:00.750 237 12642.05 90.17 54595.43 88888.00 2015-08-25 04:55:00.875 237 12642.05 90.15 54595.40 88888.00 2015-08-25 04:55:01.000 237 12642.10 90.15 54595.38 88888.00 2015-08-25 04:55:01.125 237 12642.08 90.20 54595.40 88888.00 2015-08-25 04:55:01.250 237 12642.08 90.20 54595.43 88888.00 2015-08-25 04:55:01.375 237 12642.08 90.15 54595.43 88888.00 2015-08-25 04:55:01.500 237 12642.10 90.12 54595.43 88888.00 2015-08-25 04:55:01.625 237 12642.17 90.15 54595.43 88888.00 2015-08-25 04:55:01.750 237 12642.17 90.17 54595.43 88888.00 2015-08-25 04:55:01.875 237 12642.17 90.20 54595.43 88888.00 2015-08-25 04:55:02.000 237 12642.12 90.12 54595.38 88888.00 2015-08-25 04:55:02.125 237 12642.20 90.08 54595.40 88888.00 2015-08-25 04:55:02.250 237 12642.12 90.12 54595.40 88888.00 2015-08-25 04:55:02.375 237 12642.20 90.12 54595.40 88888.00 2015-08-25 04:55:02.500 237 12642.25 90.15 54595.40 88888.00 2015-08-25 04:55:02.625 237 12642.25 90.15 54595.43 88888.00 2015-08-25 04:55:02.750 237 12642.25 90.15 54595.45 88888.00 2015-08-25 04:55:02.875 237 12642.25 90.12 54595.43 88888.00 2015-08-25 04:55:03.000 237 12642.27 90.10 54595.40 88888.00 2015-08-25 04:55:03.125 237 12642.30 90.12 54595.43 88888.00 2015-08-25 04:55:03.250 237 12642.23 90.10 54595.43 88888.00 2015-08-25 04:55:03.375 237 12642.23 90.12 54595.38 88888.00 2015-08-25 04:55:03.500 237 12642.25 90.12 54595.35 88888.00 2015-08-25 04:55:03.625 237 12642.30 90.10 54595.35 88888.00 2015-08-25 04:55:03.750 237 12642.27 90.10 54595.35 88888.00 2015-08-25 04:55:03.875 237 12642.20 90.10 54595.35 88888.00 2015-08-25 04:55:04.000 237 12642.23 90.08 54595.38 88888.00 2015-08-25 04:55:04.125 237 12642.25 90.12 54595.38 88888.00 2015-08-25 04:55:04.250 237 12642.30 90.10 54595.40 88888.00 2015-08-25 04:55:04.375 237 12642.33 90.08 54595.40 88888.00 2015-08-25 04:55:04.500 237 12642.27 90.05 54595.38 88888.00 2015-08-25 04:55:04.625 237 12642.35 90.08 54595.35 88888.00 2015-08-25 04:55:04.750 237 12642.33 90.10 54595.38 88888.00 2015-08-25 04:55:04.875 237 12642.30 90.10 54595.40 88888.00 2015-08-25 04:55:05.000 237 12642.27 90.08 54595.38 88888.00 2015-08-25 04:55:05.125 237 12642.33 90.08 54595.40 88888.00 2015-08-25 04:55:05.250 237 12642.30 90.05 54595.40 88888.00 2015-08-25 04:55:05.375 237 12642.35 90.10 54595.38 88888.00 2015-08-25 04:55:05.500 237 12642.33 90.12 54595.40 88888.00 2015-08-25 04:55:05.625 237 12642.35 90.08 54595.40 88888.00 2015-08-25 04:55:05.750 237 12642.35 90.08 54595.40 88888.00 2015-08-25 04:55:05.875 237 12642.35 90.05 54595.38 88888.00 2015-08-25 04:55:06.000 237 12642.30 90.05 54595.38 88888.00 2015-08-25 04:55:06.125 237 12642.30 90.08 54595.40 88888.00 2015-08-25 04:55:06.250 237 12642.30 90.10 54595.40 88888.00 2015-08-25 04:55:06.375 237 12642.33 90.10 54595.35 88888.00 2015-08-25 04:55:06.500 237 12642.35 90.08 54595.38 88888.00 2015-08-25 04:55:06.625 237 12642.38 90.10 54595.40 88888.00 2015-08-25 04:55:06.750 237 12642.38 90.08 54595.40 88888.00 2015-08-25 04:55:06.875 237 12642.33 90.05 54595.40 88888.00 2015-08-25 04:55:07.000 237 12642.35 90.08 54595.40 88888.00 2015-08-25 04:55:07.125 237 12642.33 90.03 54595.40 88888.00 2015-08-25 04:55:07.250 237 12642.30 90.03 54595.38 88888.00 2015-08-25 04:55:07.375 237 12642.30 90.03 54595.38 88888.00 2015-08-25 04:55:07.500 237 12642.25 90.03 54595.40 88888.00 2015-08-25 04:55:07.625 237 12642.27 90.08 54595.38 88888.00 2015-08-25 04:55:07.750 237 12642.27 90.08 54595.38 88888.00 2015-08-25 04:55:07.875 237 12642.30 90.03 54595.32 88888.00 2015-08-25 04:55:08.000 237 12642.33 90.00 54595.30 88888.00 2015-08-25 04:55:08.125 237 12642.30 90.05 54595.32 88888.00 2015-08-25 04:55:08.250 237 12642.30 90.05 54595.40 88888.00 2015-08-25 04:55:08.375 237 12642.40 90.10 54595.40 88888.00 2015-08-25 04:55:08.500 237 12642.40 90.05 54595.38 88888.00 2015-08-25 04:55:08.625 237 12642.35 90.05 54595.32 88888.00 2015-08-25 04:55:08.750 237 12642.30 90.03 54595.32 88888.00 2015-08-25 04:55:08.875 237 12642.35 90.05 54595.35 88888.00 2015-08-25 04:55:09.000 237 12642.40 90.03 54595.35 88888.00 2015-08-25 04:55:09.125 237 12642.38 90.03 54595.38 88888.00 2015-08-25 04:55:09.250 237 12642.27 90.00 54595.35 88888.00 2015-08-25 04:55:09.375 237 12642.35 90.05 54595.35 88888.00 2015-08-25 04:55:09.500 237 12642.33 90.00 54595.32 88888.00 2015-08-25 04:55:09.625 237 12642.33 90.00 54595.30 88888.00 2015-08-25 04:55:09.750 237 12642.33 90.00 54595.30 88888.00 2015-08-25 04:55:09.875 237 12642.38 89.97 54595.30 88888.00 2015-08-25 04:55:10.000 237 12642.38 90.00 54595.28 88888.00 2015-08-25 04:55:10.125 237 12642.35 90.00 54595.28 88888.00 2015-08-25 04:55:10.250 237 12642.30 89.97 54595.35 88888.00 2015-08-25 04:55:10.375 237 12642.35 90.00 54595.40 88888.00 2015-08-25 04:55:10.500 237 12642.38 90.00 54595.35 88888.00 2015-08-25 04:55:10.625 237 12642.35 90.00 54595.28 88888.00 2015-08-25 04:55:10.750 237 12642.42 89.97 54595.28 88888.00 2015-08-25 04:55:10.875 237 12642.48 89.97 54595.28 88888.00 2015-08-25 04:55:11.000 237 12642.45 89.97 54595.28 88888.00 2015-08-25 04:55:11.125 237 12642.42 89.97 54595.28 88888.00 2015-08-25 04:55:11.250 237 12642.42 89.97 54595.32 88888.00 2015-08-25 04:55:11.375 237 12642.38 90.00 54595.30 88888.00 2015-08-25 04:55:11.500 237 12642.35 89.97 54595.30 88888.00 2015-08-25 04:55:11.625 237 12642.40 90.00 54595.30 88888.00 2015-08-25 04:55:11.750 237 12642.48 90.03 54595.32 88888.00 2015-08-25 04:55:11.875 237 12642.42 90.05 54595.35 88888.00 2015-08-25 04:55:12.000 237 12642.42 90.05 54595.35 88888.00 2015-08-25 04:55:12.125 237 12642.42 90.03 54595.32 88888.00 2015-08-25 04:55:12.250 237 12642.42 89.97 54595.30 88888.00 2015-08-25 04:55:12.375 237 12642.42 90.00 54595.32 88888.00 2015-08-25 04:55:12.500 237 12642.40 90.00 54595.32 88888.00 2015-08-25 04:55:12.625 237 12642.40 90.00 54595.35 88888.00 2015-08-25 04:55:12.750 237 12642.40 90.00 54595.32 88888.00 2015-08-25 04:55:12.875 237 12642.45 90.03 54595.30 88888.00 2015-08-25 04:55:13.000 237 12642.42 90.00 54595.28 88888.00 2015-08-25 04:55:13.125 237 12642.42 90.00 54595.30 88888.00 2015-08-25 04:55:13.250 237 12642.42 89.97 54595.32 88888.00 2015-08-25 04:55:13.375 237 12642.45 90.00 54595.32 88888.00 2015-08-25 04:55:13.500 237 12642.45 89.97 54595.35 88888.00 2015-08-25 04:55:13.625 237 12642.42 89.97 54595.32 88888.00 2015-08-25 04:55:13.750 237 12642.40 90.00 54595.30 88888.00 2015-08-25 04:55:13.875 237 12642.40 90.00 54595.30 88888.00 2015-08-25 04:55:14.000 237 12642.45 90.00 54595.30 88888.00 2015-08-25 04:55:14.125 237 12642.50 90.00 54595.35 88888.00 2015-08-25 04:55:14.250 237 12642.42 90.03 54595.35 88888.00 2015-08-25 04:55:14.375 237 12642.42 90.03 54595.30 88888.00 2015-08-25 04:55:14.500 237 12642.42 90.00 54595.30 88888.00 2015-08-25 04:55:14.625 237 12642.42 89.97 54595.30 88888.00 2015-08-25 04:55:14.750 237 12642.40 89.97 54595.30 88888.00 2015-08-25 04:55:14.875 237 12642.40 89.97 54595.28 88888.00 2015-08-25 04:55:15.000 237 12642.42 89.97 54595.30 88888.00 2015-08-25 04:55:15.125 237 12642.45 89.97 54595.35 88888.00 2015-08-25 04:55:15.250 237 12642.45 89.95 54595.35 88888.00 2015-08-25 04:55:15.375 237 12642.48 89.92 54595.30 88888.00 2015-08-25 04:55:15.500 237 12642.48 89.92 54595.28 88888.00 2015-08-25 04:55:15.625 237 12642.50 89.95 54595.32 88888.00 2015-08-25 04:55:15.750 237 12642.52 89.97 54595.35 88888.00 2015-08-25 04:55:15.875 237 12642.55 89.92 54595.32 88888.00 2015-08-25 04:55:16.000 237 12642.48 89.90 54595.28 88888.00 2015-08-25 04:55:16.125 237 12642.50 89.90 54595.28 88888.00 2015-08-25 04:55:16.250 237 12642.52 89.92 54595.28 88888.00 2015-08-25 04:55:16.375 237 12642.58 89.95 54595.28 88888.00 2015-08-25 04:55:16.500 237 12642.52 89.92 54595.32 88888.00 2015-08-25 04:55:16.625 237 12642.52 89.92 54595.30 88888.00 2015-08-25 04:55:16.750 237 12642.52 89.90 54595.28 88888.00 2015-08-25 04:55:16.875 237 12642.55 89.92 54595.25 88888.00 2015-08-25 04:55:17.000 237 12642.55 89.90 54595.20 88888.00 2015-08-25 04:55:17.125 237 12642.60 89.92 54595.25 88888.00 2015-08-25 04:55:17.250 237 12642.60 89.90 54595.28 88888.00 2015-08-25 04:55:17.375 237 12642.58 89.90 54595.28 88888.00 2015-08-25 04:55:17.500 237 12642.58 89.90 54595.30 88888.00 2015-08-25 04:55:17.625 237 12642.65 89.90 54595.30 88888.00 2015-08-25 04:55:17.750 237 12642.60 89.95 54595.30 88888.00 2015-08-25 04:55:17.875 237 12642.58 89.92 54595.28 88888.00 2015-08-25 04:55:18.000 237 12642.62 89.92 54595.25 88888.00 2015-08-25 04:55:18.125 237 12642.65 89.92 54595.25 88888.00 2015-08-25 04:55:18.250 237 12642.60 89.92 54595.25 88888.00 2015-08-25 04:55:18.375 237 12642.60 89.97 54595.25 88888.00 2015-08-25 04:55:18.500 237 12642.58 89.95 54595.22 88888.00 2015-08-25 04:55:18.625 237 12642.58 89.95 54595.22 88888.00 2015-08-25 04:55:18.750 237 12642.62 89.92 54595.22 88888.00 2015-08-25 04:55:18.875 237 12642.62 89.95 54595.22 88888.00 2015-08-25 04:55:19.000 237 12642.62 89.95 54595.22 88888.00 2015-08-25 04:55:19.125 237 12642.70 89.95 54595.25 88888.00 2015-08-25 04:55:19.250 237 12642.67 89.92 54595.22 88888.00 2015-08-25 04:55:19.375 237 12642.73 89.90 54595.22 88888.00 2015-08-25 04:55:19.500 237 12642.75 89.92 54595.25 88888.00 2015-08-25 04:55:19.625 237 12642.67 89.92 54595.25 88888.00 2015-08-25 04:55:19.750 237 12642.67 89.88 54595.25 88888.00 2015-08-25 04:55:19.875 237 12642.62 89.92 54595.28 88888.00 2015-08-25 04:55:20.000 237 12642.65 89.92 54595.25 88888.00 2015-08-25 04:55:20.125 237 12642.73 89.92 54595.25 88888.00 2015-08-25 04:55:20.250 237 12642.75 89.92 54595.25 88888.00 2015-08-25 04:55:20.375 237 12642.80 89.92 54595.25 88888.00 2015-08-25 04:55:20.500 237 12642.80 89.92 54595.25 88888.00 2015-08-25 04:55:20.625 237 12642.75 89.90 54595.25 88888.00 2015-08-25 04:55:20.750 237 12642.70 89.88 54595.25 88888.00 2015-08-25 04:55:20.875 237 12642.73 89.88 54595.28 88888.00 2015-08-25 04:55:21.000 237 12642.70 89.88 54595.25 88888.00 2015-08-25 04:55:21.125 237 12642.70 89.90 54595.28 88888.00 2015-08-25 04:55:21.250 237 12642.60 89.92 54595.28 88888.00 2015-08-25 04:55:21.375 237 12642.62 89.92 54595.25 88888.00 2015-08-25 04:55:21.500 237 12642.60 89.92 54595.25 88888.00 2015-08-25 04:55:21.625 237 12642.65 89.90 54595.25 88888.00 2015-08-25 04:55:21.750 237 12642.70 89.88 54595.22 88888.00 2015-08-25 04:55:21.875 237 12642.62 89.88 54595.22 88888.00 2015-08-25 04:55:22.000 237 12642.62 89.88 54595.25 88888.00 2015-08-25 04:55:22.125 237 12642.65 89.90 54595.28 88888.00 2015-08-25 04:55:22.250 237 12642.60 89.88 54595.28 88888.00 2015-08-25 04:55:22.375 237 12642.67 89.88 54595.28 88888.00 2015-08-25 04:55:22.500 237 12642.70 89.85 54595.28 88888.00 2015-08-25 04:55:22.625 237 12642.75 89.88 54595.30 88888.00 2015-08-25 04:55:22.750 237 12642.77 89.88 54595.28 88888.00 2015-08-25 04:55:22.875 237 12642.75 89.88 54595.28 88888.00 2015-08-25 04:55:23.000 237 12642.75 89.88 54595.25 88888.00 2015-08-25 04:55:23.125 237 12642.73 89.88 54595.25 88888.00 2015-08-25 04:55:23.250 237 12642.73 89.85 54595.28 88888.00 2015-08-25 04:55:23.375 237 12642.70 89.85 54595.30 88888.00 2015-08-25 04:55:23.500 237 12642.70 89.85 54595.28 88888.00 2015-08-25 04:55:23.625 237 12642.70 89.85 54595.22 88888.00 2015-08-25 04:55:23.750 237 12642.73 89.85 54595.22 88888.00 2015-08-25 04:55:23.875 237 12642.77 89.83 54595.25 88888.00 2015-08-25 04:55:24.000 237 12642.75 89.83 54595.22 88888.00 2015-08-25 04:55:24.125 237 12642.75 89.83 54595.22 88888.00 2015-08-25 04:55:24.250 237 12642.73 89.83 54595.22 88888.00 2015-08-25 04:55:24.375 237 12642.75 89.85 54595.22 88888.00 2015-08-25 04:55:24.500 237 12642.70 89.83 54595.20 88888.00 2015-08-25 04:55:24.625 237 12642.73 89.83 54595.22 88888.00 2015-08-25 04:55:24.750 237 12642.75 89.88 54595.22 88888.00 2015-08-25 04:55:24.875 237 12642.73 89.85 54595.22 88888.00 2015-08-25 04:55:25.000 237 12642.73 89.85 54595.25 88888.00 2015-08-25 04:55:25.125 237 12642.73 89.83 54595.28 88888.00 2015-08-25 04:55:25.250 237 12642.73 89.83 54595.30 88888.00 2015-08-25 04:55:25.375 237 12642.77 89.83 54595.28 88888.00 2015-08-25 04:55:25.500 237 12642.75 89.83 54595.28 88888.00 2015-08-25 04:55:25.625 237 12642.75 89.80 54595.25 88888.00 2015-08-25 04:55:25.750 237 12642.70 89.75 54595.25 88888.00 2015-08-25 04:55:25.875 237 12642.67 89.75 54595.25 88888.00 2015-08-25 04:55:26.000 237 12642.67 89.78 54595.25 88888.00 2015-08-25 04:55:26.125 237 12642.70 89.75 54595.25 88888.00 2015-08-25 04:55:26.250 237 12642.65 89.72 54595.28 88888.00 2015-08-25 04:55:26.375 237 12642.65 89.80 54595.28 88888.00 2015-08-25 04:55:26.500 237 12642.75 89.83 54595.28 88888.00 2015-08-25 04:55:26.625 237 12642.80 89.80 54595.25 88888.00 2015-08-25 04:55:26.750 237 12642.85 89.78 54595.28 88888.00 2015-08-25 04:55:26.875 237 12642.80 89.80 54595.28 88888.00 2015-08-25 04:55:27.000 237 12642.77 89.80 54595.28 88888.00 2015-08-25 04:55:27.125 237 12642.77 89.80 54595.25 88888.00 2015-08-25 04:55:27.250 237 12642.75 89.78 54595.25 88888.00 2015-08-25 04:55:27.375 237 12642.83 89.80 54595.25 88888.00 2015-08-25 04:55:27.500 237 12642.85 89.78 54595.22 88888.00 2015-08-25 04:55:27.625 237 12642.85 89.78 54595.25 88888.00 2015-08-25 04:55:27.750 237 12642.77 89.80 54595.25 88888.00 2015-08-25 04:55:27.875 237 12642.75 89.78 54595.25 88888.00 2015-08-25 04:55:28.000 237 12642.85 89.78 54595.25 88888.00 2015-08-25 04:55:28.125 237 12642.85 89.80 54595.25 88888.00 2015-08-25 04:55:28.250 237 12642.75 89.80 54595.25 88888.00 2015-08-25 04:55:28.375 237 12642.77 89.78 54595.22 88888.00 2015-08-25 04:55:28.500 237 12642.77 89.75 54595.20 88888.00 2015-08-25 04:55:28.625 237 12642.80 89.75 54595.20 88888.00 2015-08-25 04:55:28.750 237 12642.83 89.75 54595.22 88888.00 2015-08-25 04:55:28.875 237 12642.85 89.75 54595.22 88888.00 2015-08-25 04:55:29.000 237 12642.83 89.72 54595.22 88888.00 2015-08-25 04:55:29.125 237 12642.85 89.75 54595.20 88888.00 2015-08-25 04:55:29.250 237 12642.85 89.78 54595.22 88888.00 2015-08-25 04:55:29.375 237 12642.90 89.78 54595.25 88888.00 2015-08-25 04:55:29.500 237 12642.92 89.75 54595.25 88888.00 2015-08-25 04:55:29.625 237 12642.98 89.75 54595.25 88888.00 2015-08-25 04:55:29.750 237 12642.95 89.78 54595.28 88888.00 2015-08-25 04:55:29.875 237 12642.88 89.75 54595.25 88888.00 2015-08-25 04:55:30.000 237 12642.92 89.75 54595.22 88888.00 2015-08-25 04:55:30.125 237 12642.95 89.78 54595.25 88888.00 2015-08-25 04:55:30.250 237 12642.88 89.75 54595.25 88888.00 2015-08-25 04:55:30.375 237 12642.88 89.75 54595.25 88888.00 2015-08-25 04:55:30.500 237 12642.90 89.78 54595.22 88888.00 2015-08-25 04:55:30.625 237 12642.88 89.78 54595.25 88888.00 2015-08-25 04:55:30.750 237 12642.83 89.75 54595.25 88888.00 2015-08-25 04:55:30.875 237 12642.90 89.78 54595.25 88888.00 2015-08-25 04:55:31.000 237 12642.90 89.75 54595.22 88888.00 2015-08-25 04:55:31.125 237 12642.90 89.75 54595.22 88888.00 2015-08-25 04:55:31.250 237 12642.88 89.78 54595.22 88888.00 2015-08-25 04:55:31.375 237 12642.90 89.80 54595.25 88888.00 2015-08-25 04:55:31.500 237 12642.90 89.78 54595.25 88888.00 2015-08-25 04:55:31.625 237 12642.92 89.75 54595.25 88888.00 2015-08-25 04:55:31.750 237 12642.92 89.75 54595.25 88888.00 2015-08-25 04:55:31.875 237 12642.90 89.75 54595.25 88888.00 2015-08-25 04:55:32.000 237 12642.83 89.78 54595.22 88888.00 2015-08-25 04:55:32.125 237 12642.85 89.80 54595.25 88888.00 2015-08-25 04:55:32.250 237 12642.85 89.75 54595.25 88888.00 2015-08-25 04:55:32.375 237 12642.85 89.75 54595.25 88888.00 2015-08-25 04:55:32.500 237 12642.80 89.72 54595.25 88888.00 2015-08-25 04:55:32.625 237 12642.75 89.75 54595.22 88888.00 2015-08-25 04:55:32.750 237 12642.83 89.75 54595.25 88888.00 2015-08-25 04:55:32.875 237 12642.85 89.75 54595.22 88888.00 2015-08-25 04:55:33.000 237 12642.83 89.78 54595.22 88888.00 2015-08-25 04:55:33.125 237 12642.85 89.78 54595.25 88888.00 2015-08-25 04:55:33.250 237 12642.83 89.78 54595.25 88888.00 2015-08-25 04:55:33.375 237 12642.83 89.80 54595.28 88888.00 2015-08-25 04:55:33.500 237 12642.85 89.83 54595.30 88888.00 2015-08-25 04:55:33.625 237 12642.83 89.75 54595.28 88888.00 2015-08-25 04:55:33.750 237 12642.80 89.75 54595.22 88888.00 2015-08-25 04:55:33.875 237 12642.83 89.78 54595.18 88888.00 2015-08-25 04:55:34.000 237 12642.88 89.75 54595.20 88888.00 2015-08-25 04:55:34.125 237 12642.85 89.78 54595.25 88888.00 2015-08-25 04:55:34.250 237 12642.80 89.75 54595.22 88888.00 2015-08-25 04:55:34.375 237 12642.80 89.72 54595.20 88888.00 2015-08-25 04:55:34.500 237 12642.80 89.75 54595.22 88888.00 2015-08-25 04:55:34.625 237 12642.80 89.75 54595.25 88888.00 2015-08-25 04:55:34.750 237 12642.77 89.75 54595.25 88888.00 2015-08-25 04:55:34.875 237 12642.77 89.75 54595.22 88888.00 2015-08-25 04:55:35.000 237 12642.80 89.78 54595.22 88888.00 2015-08-25 04:55:35.125 237 12642.80 89.78 54595.20 88888.00 2015-08-25 04:55:35.250 237 12642.75 89.72 54595.18 88888.00 2015-08-25 04:55:35.375 237 12642.83 89.75 54595.20 88888.00 2015-08-25 04:55:35.500 237 12642.80 89.72 54595.22 88888.00 2015-08-25 04:55:35.625 237 12642.77 89.72 54595.20 88888.00 2015-08-25 04:55:35.750 237 12642.80 89.72 54595.22 88888.00 2015-08-25 04:55:35.875 237 12642.75 89.72 54595.22 88888.00 2015-08-25 04:55:36.000 237 12642.80 89.75 54595.28 88888.00 2015-08-25 04:55:36.125 237 12642.83 89.72 54595.28 88888.00 2015-08-25 04:55:36.250 237 12642.77 89.72 54595.25 88888.00 2015-08-25 04:55:36.375 237 12642.83 89.75 54595.25 88888.00 2015-08-25 04:55:36.500 237 12642.85 89.75 54595.25 88888.00 2015-08-25 04:55:36.625 237 12642.83 89.75 54595.25 88888.00 2015-08-25 04:55:36.750 237 12642.88 89.75 54595.25 88888.00 2015-08-25 04:55:36.875 237 12642.85 89.75 54595.28 88888.00 2015-08-25 04:55:37.000 237 12642.85 89.78 54595.28 88888.00 2015-08-25 04:55:37.125 237 12642.83 89.75 54595.28 88888.00 2015-08-25 04:55:37.250 237 12642.73 89.72 54595.25 88888.00 2015-08-25 04:55:37.375 237 12642.77 89.78 54595.25 88888.00 2015-08-25 04:55:37.500 237 12642.75 89.75 54595.25 88888.00 2015-08-25 04:55:37.625 237 12642.73 89.78 54595.28 88888.00 2015-08-25 04:55:37.750 237 12642.77 89.80 54595.30 88888.00 2015-08-25 04:55:37.875 237 12642.80 89.75 54595.28 88888.00 2015-08-25 04:55:38.000 237 12642.90 89.75 54595.22 88888.00 2015-08-25 04:55:38.125 237 12642.85 89.75 54595.28 88888.00 2015-08-25 04:55:38.250 237 12642.77 89.78 54595.28 88888.00 2015-08-25 04:55:38.375 237 12642.80 89.80 54595.28 88888.00 2015-08-25 04:55:38.500 237 12642.80 89.78 54595.28 88888.00 2015-08-25 04:55:38.625 237 12642.77 89.78 54595.28 88888.00 2015-08-25 04:55:38.750 237 12642.75 89.75 54595.28 88888.00 2015-08-25 04:55:38.875 237 12642.75 89.75 54595.28 88888.00 2015-08-25 04:55:39.000 237 12642.80 89.75 54595.28 88888.00 2015-08-25 04:55:39.125 237 12642.85 89.75 54595.30 88888.00 2015-08-25 04:55:39.250 237 12642.80 89.78 54595.32 88888.00 2015-08-25 04:55:39.375 237 12642.80 89.78 54595.30 88888.00 2015-08-25 04:55:39.500 237 12642.80 89.75 54595.30 88888.00 2015-08-25 04:55:39.625 237 12642.83 89.72 54595.30 88888.00 2015-08-25 04:55:39.750 237 12642.85 89.72 54595.30 88888.00 2015-08-25 04:55:39.875 237 12642.85 89.72 54595.28 88888.00 2015-08-25 04:55:40.000 237 12642.75 89.72 54595.25 88888.00 2015-08-25 04:55:40.125 237 12642.73 89.72 54595.25 88888.00 2015-08-25 04:55:40.250 237 12642.70 89.72 54595.28 88888.00 2015-08-25 04:55:40.375 237 12642.77 89.75 54595.25 88888.00 2015-08-25 04:55:40.500 237 12642.77 89.72 54595.28 88888.00 2015-08-25 04:55:40.625 237 12642.77 89.70 54595.25 88888.00 2015-08-25 04:55:40.750 237 12642.80 89.75 54595.25 88888.00 2015-08-25 04:55:40.875 237 12642.77 89.78 54595.25 88888.00 2015-08-25 04:55:41.000 237 12642.73 89.80 54595.25 88888.00 2015-08-25 04:55:41.125 237 12642.70 89.78 54595.28 88888.00 2015-08-25 04:55:41.250 237 12642.67 89.75 54595.30 88888.00 2015-08-25 04:55:41.375 237 12642.75 89.75 54595.25 88888.00 2015-08-25 04:55:41.500 237 12642.75 89.75 54595.28 88888.00 2015-08-25 04:55:41.625 237 12642.73 89.78 54595.28 88888.00 2015-08-25 04:55:41.750 237 12642.75 89.83 54595.32 88888.00 2015-08-25 04:55:41.875 237 12642.77 89.80 54595.30 88888.00 2015-08-25 04:55:42.000 237 12642.75 89.75 54595.28 88888.00 2015-08-25 04:55:42.125 237 12642.75 89.78 54595.28 88888.00 2015-08-25 04:55:42.250 237 12642.70 89.78 54595.30 88888.00 2015-08-25 04:55:42.375 237 12642.70 89.83 54595.28 88888.00 2015-08-25 04:55:42.500 237 12642.67 89.80 54595.30 88888.00 2015-08-25 04:55:42.625 237 12642.70 89.83 54595.32 88888.00 2015-08-25 04:55:42.750 237 12642.73 89.83 54595.28 88888.00 2015-08-25 04:55:42.875 237 12642.70 89.83 54595.28 88888.00 2015-08-25 04:55:43.000 237 12642.73 89.80 54595.30 88888.00 2015-08-25 04:55:43.125 237 12642.75 89.83 54595.32 88888.00 2015-08-25 04:55:43.250 237 12642.70 89.80 54595.30 88888.00 2015-08-25 04:55:43.375 237 12642.73 89.78 54595.30 88888.00 2015-08-25 04:55:43.500 237 12642.75 89.78 54595.28 88888.00 2015-08-25 04:55:43.625 237 12642.73 89.80 54595.32 88888.00 2015-08-25 04:55:43.750 237 12642.73 89.80 54595.32 88888.00 2015-08-25 04:55:43.875 237 12642.62 89.75 54595.32 88888.00 2015-08-25 04:55:44.000 237 12642.62 89.75 54595.35 88888.00 2015-08-25 04:55:44.125 237 12642.60 89.80 54595.38 88888.00 2015-08-25 04:55:44.250 237 12642.58 89.78 54595.38 88888.00 2015-08-25 04:55:44.375 237 12642.65 89.80 54595.32 88888.00 2015-08-25 04:55:44.500 237 12642.65 89.78 54595.35 88888.00 2015-08-25 04:55:44.625 237 12642.62 89.78 54595.35 88888.00 2015-08-25 04:55:44.750 237 12642.67 89.78 54595.32 88888.00 2015-08-25 04:55:44.875 237 12642.70 89.80 54595.35 88888.00 2015-08-25 04:55:45.000 237 12642.70 89.80 54595.32 88888.00 2015-08-25 04:55:45.125 237 12642.67 89.83 54595.32 88888.00 2015-08-25 04:55:45.250 237 12642.62 89.83 54595.30 88888.00 2015-08-25 04:55:45.375 237 12642.62 89.83 54595.30 88888.00 2015-08-25 04:55:45.500 237 12642.62 89.80 54595.30 88888.00 2015-08-25 04:55:45.625 237 12642.62 89.80 54595.28 88888.00 2015-08-25 04:55:45.750 237 12642.67 89.83 54595.30 88888.00 2015-08-25 04:55:45.875 237 12642.67 89.78 54595.28 88888.00 2015-08-25 04:55:46.000 237 12642.65 89.75 54595.28 88888.00 2015-08-25 04:55:46.125 237 12642.65 89.75 54595.30 88888.00 2015-08-25 04:55:46.250 237 12642.65 89.78 54595.32 88888.00 2015-08-25 04:55:46.375 237 12642.73 89.83 54595.35 88888.00 2015-08-25 04:55:46.500 237 12642.73 89.83 54595.32 88888.00 2015-08-25 04:55:46.625 237 12642.70 89.80 54595.30 88888.00 2015-08-25 04:55:46.750 237 12642.65 89.75 54595.30 88888.00 2015-08-25 04:55:46.875 237 12642.65 89.78 54595.32 88888.00 2015-08-25 04:55:47.000 237 12642.67 89.80 54595.28 88888.00 2015-08-25 04:55:47.125 237 12642.70 89.85 54595.30 88888.00 2015-08-25 04:55:47.250 237 12642.70 89.88 54595.38 88888.00 2015-08-25 04:55:47.375 237 12642.67 89.85 54595.35 88888.00 2015-08-25 04:55:47.500 237 12642.65 89.83 54595.32 88888.00 2015-08-25 04:55:47.625 237 12642.62 89.80 54595.30 88888.00 2015-08-25 04:55:47.750 237 12642.60 89.83 54595.28 88888.00 2015-08-25 04:55:47.875 237 12642.60 89.83 54595.30 88888.00 2015-08-25 04:55:48.000 237 12642.65 89.83 54595.32 88888.00 2015-08-25 04:55:48.125 237 12642.70 89.85 54595.38 88888.00 2015-08-25 04:55:48.250 237 12642.62 89.85 54595.38 88888.00 2015-08-25 04:55:48.375 237 12642.65 89.85 54595.40 88888.00 2015-08-25 04:55:48.500 237 12642.70 89.83 54595.35 88888.00 2015-08-25 04:55:48.625 237 12642.67 89.85 54595.32 88888.00 2015-08-25 04:55:48.750 237 12642.62 89.83 54595.32 88888.00 2015-08-25 04:55:48.875 237 12642.60 89.85 54595.35 88888.00 2015-08-25 04:55:49.000 237 12642.65 89.83 54595.35 88888.00 2015-08-25 04:55:49.125 237 12642.67 89.83 54595.35 88888.00 2015-08-25 04:55:49.250 237 12642.58 89.80 54595.38 88888.00 2015-08-25 04:55:49.375 237 12642.62 89.85 54595.35 88888.00 2015-08-25 04:55:49.500 237 12642.62 89.83 54595.32 88888.00 2015-08-25 04:55:49.625 237 12642.60 89.80 54595.30 88888.00 2015-08-25 04:55:49.750 237 12642.65 89.83 54595.32 88888.00 2015-08-25 04:55:49.875 237 12642.73 89.85 54595.32 88888.00 2015-08-25 04:55:50.000 237 12642.77 89.85 54595.32 88888.00 2015-08-25 04:55:50.125 237 12642.75 89.85 54595.32 88888.00 2015-08-25 04:55:50.250 237 12642.67 89.85 54595.32 88888.00 2015-08-25 04:55:50.375 237 12642.70 89.88 54595.35 88888.00 2015-08-25 04:55:50.500 237 12642.67 89.88 54595.35 88888.00 2015-08-25 04:55:50.625 237 12642.67 89.85 54595.38 88888.00 2015-08-25 04:55:50.750 237 12642.67 89.88 54595.38 88888.00 2015-08-25 04:55:50.875 237 12642.70 89.85 54595.35 88888.00 2015-08-25 04:55:51.000 237 12642.70 89.88 54595.32 88888.00 2015-08-25 04:55:51.125 237 12642.70 89.85 54595.30 88888.00 2015-08-25 04:55:51.250 237 12642.73 89.85 54595.32 88888.00 2015-08-25 04:55:51.375 237 12642.73 89.88 54595.32 88888.00 2015-08-25 04:55:51.500 237 12642.67 89.85 54595.32 88888.00 2015-08-25 04:55:51.625 237 12642.67 89.83 54595.30 88888.00 2015-08-25 04:55:51.750 237 12642.62 89.85 54595.30 88888.00 2015-08-25 04:55:51.875 237 12642.62 89.85 54595.32 88888.00 2015-08-25 04:55:52.000 237 12642.65 89.85 54595.30 88888.00 2015-08-25 04:55:52.125 237 12642.70 89.85 54595.32 88888.00 2015-08-25 04:55:52.250 237 12642.73 89.85 54595.30 88888.00 2015-08-25 04:55:52.375 237 12642.75 89.88 54595.30 88888.00 2015-08-25 04:55:52.500 237 12642.77 89.85 54595.30 88888.00 2015-08-25 04:55:52.625 237 12642.70 89.85 54595.32 88888.00 2015-08-25 04:55:52.750 237 12642.65 89.83 54595.32 88888.00 2015-08-25 04:55:52.875 237 12642.65 89.85 54595.32 88888.00 2015-08-25 04:55:53.000 237 12642.62 89.85 54595.32 88888.00 2015-08-25 04:55:53.125 237 12642.62 89.88 54595.30 88888.00 2015-08-25 04:55:53.250 237 12642.60 89.88 54595.30 88888.00 2015-08-25 04:55:53.375 237 12642.62 89.90 54595.32 88888.00 2015-08-25 04:55:53.500 237 12642.65 89.88 54595.32 88888.00 2015-08-25 04:55:53.625 237 12642.67 89.85 54595.32 88888.00 2015-08-25 04:55:53.750 237 12642.67 89.85 54595.35 88888.00 2015-08-25 04:55:53.875 237 12642.67 89.88 54595.38 88888.00 2015-08-25 04:55:54.000 237 12642.65 89.88 54595.32 88888.00 2015-08-25 04:55:54.125 237 12642.65 89.88 54595.35 88888.00 2015-08-25 04:55:54.250 237 12642.67 89.88 54595.38 88888.00 2015-08-25 04:55:54.375 237 12642.65 89.88 54595.35 88888.00 2015-08-25 04:55:54.500 237 12642.60 89.85 54595.35 88888.00 2015-08-25 04:55:54.625 237 12642.62 89.83 54595.35 88888.00 2015-08-25 04:55:54.750 237 12642.65 89.85 54595.35 88888.00 2015-08-25 04:55:54.875 237 12642.65 89.90 54595.35 88888.00 2015-08-25 04:55:55.000 237 12642.67 89.90 54595.38 88888.00 2015-08-25 04:55:55.125 237 12642.67 89.88 54595.35 88888.00 2015-08-25 04:55:55.250 237 12642.65 89.85 54595.38 88888.00 2015-08-25 04:55:55.375 237 12642.65 89.85 54595.35 88888.00 2015-08-25 04:55:55.500 237 12642.65 89.88 54595.35 88888.00 2015-08-25 04:55:55.625 237 12642.70 89.90 54595.32 88888.00 2015-08-25 04:55:55.750 237 12642.77 89.88 54595.30 88888.00 2015-08-25 04:55:55.875 237 12642.70 89.85 54595.32 88888.00 2015-08-25 04:55:56.000 237 12642.67 89.88 54595.32 88888.00 2015-08-25 04:55:56.125 237 12642.70 89.88 54595.30 88888.00 2015-08-25 04:55:56.250 237 12642.77 89.85 54595.35 88888.00 2015-08-25 04:55:56.375 237 12642.83 89.88 54595.35 88888.00 2015-08-25 04:55:56.500 237 12642.73 89.90 54595.40 88888.00 2015-08-25 04:55:56.625 237 12642.65 89.88 54595.38 88888.00 2015-08-25 04:55:56.750 237 12642.73 89.88 54595.38 88888.00 2015-08-25 04:55:56.875 237 12642.80 89.88 54595.32 88888.00 2015-08-25 04:55:57.000 237 12642.77 89.88 54595.32 88888.00 2015-08-25 04:55:57.125 237 12642.77 89.90 54595.35 88888.00 2015-08-25 04:55:57.250 237 12642.80 89.88 54595.35 88888.00 2015-08-25 04:55:57.375 237 12642.83 89.90 54595.35 88888.00 2015-08-25 04:55:57.500 237 12642.80 89.90 54595.35 88888.00 2015-08-25 04:55:57.625 237 12642.75 89.92 54595.35 88888.00 2015-08-25 04:55:57.750 237 12642.73 89.90 54595.32 88888.00 2015-08-25 04:55:57.875 237 12642.75 89.90 54595.30 88888.00 2015-08-25 04:55:58.000 237 12642.75 89.90 54595.30 88888.00 2015-08-25 04:55:58.125 237 12642.73 89.90 54595.30 88888.00 2015-08-25 04:55:58.250 237 12642.65 89.90 54595.28 88888.00 2015-08-25 04:55:58.375 237 12642.73 89.92 54595.28 88888.00 2015-08-25 04:55:58.500 237 12642.77 89.90 54595.30 88888.00 2015-08-25 04:55:58.625 237 12642.73 89.90 54595.32 88888.00 2015-08-25 04:55:58.750 237 12642.67 89.90 54595.32 88888.00 2015-08-25 04:55:58.875 237 12642.67 89.90 54595.32 88888.00 2015-08-25 04:55:59.000 237 12642.67 89.88 54595.32 88888.00 2015-08-25 04:55:59.125 237 12642.67 89.92 54595.32 88888.00 2015-08-25 04:55:59.250 237 12642.75 89.90 54595.32 88888.00 2015-08-25 04:55:59.375 237 12642.80 89.90 54595.30 88888.00 2015-08-25 04:55:59.500 237 12642.75 89.88 54595.32 88888.00 2015-08-25 04:55:59.625 237 12642.75 89.90 54595.32 88888.00 2015-08-25 04:55:59.750 237 12642.77 89.92 54595.32 88888.00 2015-08-25 04:55:59.875 237 12642.80 89.92 54595.32 88888.00 2015-08-25 04:56:00.000 237 12642.80 89.95 54595.32 88888.00 2015-08-25 04:56:00.125 237 12642.77 89.95 54595.35 88888.00 2015-08-25 04:56:00.250 237 12642.73 89.92 54595.35 88888.00 2015-08-25 04:56:00.375 237 12642.75 89.95 54595.32 88888.00 2015-08-25 04:56:00.500 237 12642.75 89.95 54595.35 88888.00 2015-08-25 04:56:00.625 237 12642.70 89.95 54595.38 88888.00 2015-08-25 04:56:00.750 237 12642.70 89.95 54595.38 88888.00 2015-08-25 04:56:00.875 237 12642.70 89.92 54595.38 88888.00 2015-08-25 04:56:01.000 237 12642.73 89.92 54595.38 88888.00 2015-08-25 04:56:01.125 237 12642.73 89.90 54595.38 88888.00 2015-08-25 04:56:01.250 237 12642.65 89.90 54595.38 88888.00 2015-08-25 04:56:01.375 237 12642.60 89.92 54595.35 88888.00 2015-08-25 04:56:01.500 237 12642.60 89.92 54595.32 88888.00 2015-08-25 04:56:01.625 237 12642.67 89.90 54595.32 88888.00 2015-08-25 04:56:01.750 237 12642.67 89.90 54595.35 88888.00 2015-08-25 04:56:01.875 237 12642.60 89.92 54595.35 88888.00 2015-08-25 04:56:02.000 237 12642.58 89.92 54595.38 88888.00 2015-08-25 04:56:02.125 237 12642.65 89.97 54595.38 88888.00 2015-08-25 04:56:02.250 237 12642.62 89.92 54595.38 88888.00 2015-08-25 04:56:02.375 237 12642.70 89.90 54595.40 88888.00 2015-08-25 04:56:02.500 237 12642.70 89.90 54595.40 88888.00 2015-08-25 04:56:02.625 237 12642.73 89.92 54595.38 88888.00 2015-08-25 04:56:02.750 237 12642.75 89.95 54595.32 88888.00 2015-08-25 04:56:02.875 237 12642.70 89.92 54595.30 88888.00 2015-08-25 04:56:03.000 237 12642.70 89.92 54595.28 88888.00 2015-08-25 04:56:03.125 237 12642.65 89.92 54595.32 88888.00 2015-08-25 04:56:03.250 237 12642.67 89.92 54595.40 88888.00 2015-08-25 04:56:03.375 237 12642.75 89.97 54595.40 88888.00 2015-08-25 04:56:03.500 237 12642.75 89.92 54595.38 88888.00 2015-08-25 04:56:03.625 237 12642.67 89.92 54595.35 88888.00 2015-08-25 04:56:03.750 237 12642.70 89.92 54595.35 88888.00 2015-08-25 04:56:03.875 237 12642.73 89.95 54595.35 88888.00 2015-08-25 04:56:04.000 237 12642.75 89.95 54595.32 88888.00 2015-08-25 04:56:04.125 237 12642.80 89.92 54595.32 88888.00 2015-08-25 04:56:04.250 237 12642.77 89.95 54595.32 88888.00 2015-08-25 04:56:04.375 237 12642.77 89.97 54595.32 88888.00 2015-08-25 04:56:04.500 237 12642.73 89.95 54595.32 88888.00 2015-08-25 04:56:04.625 237 12642.70 89.95 54595.30 88888.00 2015-08-25 04:56:04.750 237 12642.75 89.92 54595.30 88888.00 2015-08-25 04:56:04.875 237 12642.77 89.92 54595.32 88888.00 2015-08-25 04:56:05.000 237 12642.75 89.92 54595.32 88888.00 2015-08-25 04:56:05.125 237 12642.73 89.97 54595.32 88888.00 2015-08-25 04:56:05.250 237 12642.70 89.95 54595.32 88888.00 2015-08-25 04:56:05.375 237 12642.73 89.95 54595.30 88888.00 2015-08-25 04:56:05.500 237 12642.70 89.95 54595.30 88888.00 2015-08-25 04:56:05.625 237 12642.70 89.97 54595.32 88888.00 2015-08-25 04:56:05.750 237 12642.70 90.00 54595.35 88888.00 2015-08-25 04:56:05.875 237 12642.65 90.00 54595.38 88888.00 2015-08-25 04:56:06.000 237 12642.67 90.00 54595.38 88888.00 2015-08-25 04:56:06.125 237 12642.77 90.00 54595.38 88888.00 2015-08-25 04:56:06.250 237 12642.73 89.97 54595.38 88888.00 2015-08-25 04:56:06.375 237 12642.73 90.00 54595.38 88888.00 2015-08-25 04:56:06.500 237 12642.67 90.00 54595.40 88888.00 2015-08-25 04:56:06.625 237 12642.65 90.00 54595.35 88888.00 2015-08-25 04:56:06.750 237 12642.65 90.00 54595.35 88888.00 2015-08-25 04:56:06.875 237 12642.62 90.00 54595.38 88888.00 2015-08-25 04:56:07.000 237 12642.73 90.05 54595.35 88888.00 2015-08-25 04:56:07.125 237 12642.75 90.03 54595.35 88888.00 2015-08-25 04:56:07.250 237 12642.67 90.05 54595.38 88888.00 2015-08-25 04:56:07.375 237 12642.65 90.00 54595.35 88888.00 2015-08-25 04:56:07.500 237 12642.67 90.05 54595.35 88888.00 2015-08-25 04:56:07.625 237 12642.67 90.03 54595.35 88888.00 2015-08-25 04:56:07.750 237 12642.73 90.03 54595.35 88888.00 2015-08-25 04:56:07.875 237 12642.70 90.03 54595.35 88888.00 2015-08-25 04:56:08.000 237 12642.67 90.00 54595.35 88888.00 2015-08-25 04:56:08.125 237 12642.62 90.00 54595.38 88888.00 2015-08-25 04:56:08.250 237 12642.62 90.00 54595.38 88888.00 2015-08-25 04:56:08.375 237 12642.67 90.00 54595.40 88888.00 2015-08-25 04:56:08.500 237 12642.67 89.97 54595.38 88888.00 2015-08-25 04:56:08.625 237 12642.67 90.00 54595.40 88888.00 2015-08-25 04:56:08.750 237 12642.67 90.00 54595.40 88888.00 2015-08-25 04:56:08.875 237 12642.67 90.00 54595.40 88888.00 2015-08-25 04:56:09.000 237 12642.65 89.97 54595.38 88888.00 2015-08-25 04:56:09.125 237 12642.58 90.00 54595.40 88888.00 2015-08-25 04:56:09.250 237 12642.60 90.03 54595.40 88888.00 2015-08-25 04:56:09.375 237 12642.65 90.03 54595.40 88888.00 2015-08-25 04:56:09.500 237 12642.58 90.03 54595.38 88888.00 2015-08-25 04:56:09.625 237 12642.55 90.03 54595.40 88888.00 2015-08-25 04:56:09.750 237 12642.58 90.03 54595.35 88888.00 2015-08-25 04:56:09.875 237 12642.62 90.05 54595.35 88888.00 2015-08-25 04:56:10.000 237 12642.58 90.05 54595.38 88888.00 2015-08-25 04:56:10.125 237 12642.52 90.00 54595.38 88888.00 2015-08-25 04:56:10.250 237 12642.48 89.97 54595.38 88888.00 2015-08-25 04:56:10.375 237 12642.50 90.03 54595.35 88888.00 2015-08-25 04:56:10.500 237 12642.55 90.08 54595.35 88888.00 2015-08-25 04:56:10.625 237 12642.58 90.05 54595.35 88888.00 2015-08-25 04:56:10.750 237 12642.58 90.03 54595.38 88888.00 2015-08-25 04:56:10.875 237 12642.55 90.03 54595.38 88888.00 2015-08-25 04:56:11.000 237 12642.52 90.05 54595.38 88888.00 2015-08-25 04:56:11.125 237 12642.55 90.08 54595.40 88888.00 2015-08-25 04:56:11.250 237 12642.52 90.08 54595.40 88888.00 2015-08-25 04:56:11.375 237 12642.58 90.08 54595.40 88888.00 2015-08-25 04:56:11.500 237 12642.60 90.08 54595.35 88888.00 2015-08-25 04:56:11.625 237 12642.60 90.08 54595.35 88888.00 2015-08-25 04:56:11.750 237 12642.55 90.05 54595.38 88888.00 2015-08-25 04:56:11.875 237 12642.55 90.05 54595.35 88888.00 2015-08-25 04:56:12.000 237 12642.50 90.05 54595.35 88888.00 2015-08-25 04:56:12.125 237 12642.52 90.08 54595.40 88888.00 2015-08-25 04:56:12.250 237 12642.48 90.08 54595.40 88888.00 2015-08-25 04:56:12.375 237 12642.52 90.05 54595.38 88888.00 2015-08-25 04:56:12.500 237 12642.55 90.08 54595.38 88888.00 2015-08-25 04:56:12.625 237 12642.50 90.05 54595.38 88888.00 2015-08-25 04:56:12.750 237 12642.50 90.10 54595.40 88888.00 2015-08-25 04:56:12.875 237 12642.52 90.12 54595.40 88888.00 2015-08-25 04:56:13.000 237 12642.55 90.10 54595.35 88888.00 2015-08-25 04:56:13.125 237 12642.52 90.10 54595.35 88888.00 2015-08-25 04:56:13.250 237 12642.50 90.10 54595.40 88888.00 2015-08-25 04:56:13.375 237 12642.50 90.12 54595.40 88888.00 2015-08-25 04:56:13.500 237 12642.48 90.12 54595.40 88888.00 2015-08-25 04:56:13.625 237 12642.48 90.10 54595.40 88888.00 2015-08-25 04:56:13.750 237 12642.48 90.12 54595.40 88888.00 2015-08-25 04:56:13.875 237 12642.48 90.10 54595.40 88888.00 2015-08-25 04:56:14.000 237 12642.48 90.12 54595.40 88888.00 2015-08-25 04:56:14.125 237 12642.50 90.12 54595.43 88888.00 2015-08-25 04:56:14.250 237 12642.45 90.15 54595.43 88888.00 2015-08-25 04:56:14.375 237 12642.48 90.12 54595.40 88888.00 2015-08-25 04:56:14.500 237 12642.50 90.08 54595.38 88888.00 2015-08-25 04:56:14.625 237 12642.42 90.05 54595.35 88888.00 2015-08-25 04:56:14.750 237 12642.42 90.10 54595.35 88888.00 2015-08-25 04:56:14.875 237 12642.42 90.12 54595.38 88888.00 2015-08-25 04:56:15.000 237 12642.45 90.10 54595.38 88888.00 2015-08-25 04:56:15.125 237 12642.48 90.10 54595.43 88888.00 2015-08-25 04:56:15.250 237 12642.45 90.12 54595.38 88888.00 2015-08-25 04:56:15.375 237 12642.42 90.12 54595.40 88888.00 2015-08-25 04:56:15.500 237 12642.45 90.10 54595.40 88888.00 2015-08-25 04:56:15.625 237 12642.48 90.12 54595.40 88888.00 2015-08-25 04:56:15.750 237 12642.52 90.12 54595.40 88888.00 2015-08-25 04:56:15.875 237 12642.48 90.10 54595.35 88888.00 2015-08-25 04:56:16.000 237 12642.45 90.10 54595.35 88888.00 2015-08-25 04:56:16.125 237 12642.50 90.10 54595.38 88888.00 2015-08-25 04:56:16.250 237 12642.50 90.10 54595.43 88888.00 2015-08-25 04:56:16.375 237 12642.50 90.10 54595.38 88888.00 2015-08-25 04:56:16.500 237 12642.52 90.12 54595.35 88888.00 2015-08-25 04:56:16.625 237 12642.52 90.10 54595.35 88888.00 2015-08-25 04:56:16.750 237 12642.50 90.10 54595.35 88888.00 2015-08-25 04:56:16.875 237 12642.50 90.10 54595.35 88888.00 2015-08-25 04:56:17.000 237 12642.48 90.08 54595.35 88888.00 2015-08-25 04:56:17.125 237 12642.40 90.08 54595.32 88888.00 2015-08-25 04:56:17.250 237 12642.40 90.05 54595.32 88888.00 2015-08-25 04:56:17.375 237 12642.42 90.05 54595.35 88888.00 2015-08-25 04:56:17.500 237 12642.40 90.08 54595.35 88888.00 2015-08-25 04:56:17.625 237 12642.42 90.10 54595.38 88888.00 2015-08-25 04:56:17.750 237 12642.45 90.12 54595.38 88888.00 2015-08-25 04:56:17.875 237 12642.50 90.12 54595.40 88888.00 2015-08-25 04:56:18.000 237 12642.55 90.10 54595.38 88888.00 2015-08-25 04:56:18.125 237 12642.55 90.10 54595.35 88888.00 2015-08-25 04:56:18.250 237 12642.50 90.12 54595.38 88888.00 2015-08-25 04:56:18.375 237 12642.50 90.15 54595.43 88888.00 2015-08-25 04:56:18.500 237 12642.50 90.08 54595.43 88888.00 2015-08-25 04:56:18.625 237 12642.55 90.08 54595.40 88888.00 2015-08-25 04:56:18.750 237 12642.60 90.10 54595.40 88888.00 2015-08-25 04:56:18.875 237 12642.60 90.12 54595.40 88888.00 2015-08-25 04:56:19.000 237 12642.55 90.12 54595.40 88888.00 2015-08-25 04:56:19.125 237 12642.58 90.12 54595.40 88888.00 2015-08-25 04:56:19.250 237 12642.60 90.12 54595.40 88888.00 2015-08-25 04:56:19.375 237 12642.65 90.15 54595.40 88888.00 2015-08-25 04:56:19.500 237 12642.60 90.12 54595.43 88888.00 2015-08-25 04:56:19.625 237 12642.55 90.15 54595.43 88888.00 2015-08-25 04:56:19.750 237 12642.48 90.15 54595.43 88888.00 2015-08-25 04:56:19.875 237 12642.48 90.15 54595.45 88888.00 2015-08-25 04:56:20.000 237 12642.45 90.15 54595.40 88888.00 2015-08-25 04:56:20.125 237 12642.45 90.12 54595.40 88888.00 2015-08-25 04:56:20.250 237 12642.35 90.12 54595.45 88888.00 2015-08-25 04:56:20.375 237 12642.40 90.15 54595.43 88888.00 2015-08-25 04:56:20.500 237 12642.45 90.12 54595.43 88888.00 2015-08-25 04:56:20.625 237 12642.42 90.12 54595.40 88888.00 2015-08-25 04:56:20.750 237 12642.38 90.12 54595.40 88888.00 2015-08-25 04:56:20.875 237 12642.38 90.12 54595.43 88888.00 2015-08-25 04:56:21.000 237 12642.42 90.10 54595.40 88888.00 2015-08-25 04:56:21.125 237 12642.48 90.12 54595.40 88888.00 2015-08-25 04:56:21.250 237 12642.48 90.15 54595.45 88888.00 2015-08-25 04:56:21.375 237 12642.42 90.15 54595.43 88888.00 2015-08-25 04:56:21.500 237 12642.40 90.15 54595.43 88888.00 2015-08-25 04:56:21.625 237 12642.42 90.10 54595.47 88888.00 2015-08-25 04:56:21.750 237 12642.45 90.10 54595.45 88888.00 2015-08-25 04:56:21.875 237 12642.42 90.10 54595.45 88888.00 2015-08-25 04:56:22.000 237 12642.40 90.08 54595.40 88888.00 2015-08-25 04:56:22.125 237 12642.40 90.08 54595.40 88888.00 2015-08-25 04:56:22.250 237 12642.45 90.10 54595.40 88888.00 2015-08-25 04:56:22.375 237 12642.48 90.10 54595.45 88888.00 2015-08-25 04:56:22.500 237 12642.52 90.15 54595.45 88888.00 2015-08-25 04:56:22.625 237 12642.48 90.12 54595.45 88888.00 2015-08-25 04:56:22.750 237 12642.40 90.12 54595.43 88888.00 2015-08-25 04:56:22.875 237 12642.38 90.15 54595.43 88888.00 2015-08-25 04:56:23.000 237 12642.40 90.12 54595.45 88888.00 2015-08-25 04:56:23.125 237 12642.40 90.12 54595.45 88888.00 2015-08-25 04:56:23.250 237 12642.38 90.10 54595.43 88888.00 2015-08-25 04:56:23.375 237 12642.40 90.10 54595.43 88888.00 2015-08-25 04:56:23.500 237 12642.40 90.12 54595.43 88888.00 2015-08-25 04:56:23.625 237 12642.40 90.12 54595.45 88888.00 2015-08-25 04:56:23.750 237 12642.40 90.15 54595.43 88888.00 2015-08-25 04:56:23.875 237 12642.48 90.12 54595.43 88888.00 2015-08-25 04:56:24.000 237 12642.48 90.15 54595.43 88888.00 2015-08-25 04:56:24.125 237 12642.42 90.12 54595.43 88888.00 2015-08-25 04:56:24.250 237 12642.40 90.10 54595.47 88888.00 2015-08-25 04:56:24.375 237 12642.40 90.15 54595.43 88888.00 2015-08-25 04:56:24.500 237 12642.35 90.15 54595.43 88888.00 2015-08-25 04:56:24.625 237 12642.38 90.15 54595.45 88888.00 2015-08-25 04:56:24.750 237 12642.42 90.17 54595.45 88888.00 2015-08-25 04:56:24.875 237 12642.48 90.15 54595.40 88888.00 2015-08-25 04:56:25.000 237 12642.48 90.12 54595.40 88888.00 2015-08-25 04:56:25.125 237 12642.48 90.15 54595.45 88888.00 2015-08-25 04:56:25.250 237 12642.45 90.17 54595.45 88888.00 2015-08-25 04:56:25.375 237 12642.42 90.15 54595.45 88888.00 2015-08-25 04:56:25.500 237 12642.40 90.15 54595.45 88888.00 2015-08-25 04:56:25.625 237 12642.50 90.17 54595.45 88888.00 2015-08-25 04:56:25.750 237 12642.58 90.15 54595.47 88888.00 2015-08-25 04:56:25.875 237 12642.50 90.15 54595.45 88888.00 2015-08-25 04:56:26.000 237 12642.42 90.15 54595.45 88888.00 2015-08-25 04:56:26.125 237 12642.42 90.17 54595.45 88888.00 2015-08-25 04:56:26.250 237 12642.40 90.17 54595.45 88888.00 2015-08-25 04:56:26.375 237 12642.45 90.22 54595.45 88888.00 2015-08-25 04:56:26.500 237 12642.45 90.20 54595.47 88888.00 2015-08-25 04:56:26.625 237 12642.42 90.17 54595.47 88888.00 2015-08-25 04:56:26.750 237 12642.48 90.17 54595.45 88888.00 2015-08-25 04:56:26.875 237 12642.48 90.15 54595.43 88888.00 2015-08-25 04:56:27.000 237 12642.42 90.17 54595.47 88888.00 2015-08-25 04:56:27.125 237 12642.40 90.20 54595.45 88888.00 2015-08-25 04:56:27.250 237 12642.42 90.20 54595.43 88888.00 2015-08-25 04:56:27.375 237 12642.48 90.20 54595.40 88888.00 2015-08-25 04:56:27.500 237 12642.45 90.17 54595.43 88888.00 2015-08-25 04:56:27.625 237 12642.45 90.20 54595.45 88888.00 2015-08-25 04:56:27.750 237 12642.50 90.22 54595.47 88888.00 2015-08-25 04:56:27.875 237 12642.48 90.20 54595.47 88888.00 2015-08-25 04:56:28.000 237 12642.45 90.20 54595.43 88888.00 2015-08-25 04:56:28.125 237 12642.45 90.17 54595.43 88888.00 2015-08-25 04:56:28.250 237 12642.42 90.17 54595.45 88888.00 2015-08-25 04:56:28.375 237 12642.45 90.17 54595.43 88888.00 2015-08-25 04:56:28.500 237 12642.42 90.20 54595.40 88888.00 2015-08-25 04:56:28.625 237 12642.40 90.20 54595.38 88888.00 2015-08-25 04:56:28.750 237 12642.40 90.22 54595.40 88888.00 2015-08-25 04:56:28.875 237 12642.38 90.20 54595.38 88888.00 2015-08-25 04:56:29.000 237 12642.38 90.20 54595.40 88888.00 2015-08-25 04:56:29.125 237 12642.38 90.20 54595.47 88888.00 2015-08-25 04:56:29.250 237 12642.40 90.17 54595.45 88888.00 2015-08-25 04:56:29.375 237 12642.48 90.20 54595.45 88888.00 2015-08-25 04:56:29.500 237 12642.55 90.20 54595.43 88888.00 2015-08-25 04:56:29.625 237 12642.52 90.22 54595.43 88888.00 2015-08-25 04:56:29.750 237 12642.48 90.20 54595.40 88888.00 2015-08-25 04:56:29.875 237 12642.45 90.20 54595.43 88888.00 2015-08-25 04:56:30.000 237 12642.48 90.25 54595.43 88888.00 2015-08-25 04:56:30.125 237 12642.45 90.25 54595.45 88888.00 2015-08-25 04:56:30.250 237 12642.42 90.20 54595.43 88888.00 2015-08-25 04:56:30.375 237 12642.45 90.25 54595.45 88888.00 2015-08-25 04:56:30.500 237 12642.48 90.30 54595.47 88888.00 2015-08-25 04:56:30.625 237 12642.50 90.25 54595.50 88888.00 2015-08-25 04:56:30.750 237 12642.48 90.25 54595.47 88888.00 2015-08-25 04:56:30.875 237 12642.42 90.22 54595.45 88888.00 2015-08-25 04:56:31.000 237 12642.40 90.22 54595.43 88888.00 2015-08-25 04:56:31.125 237 12642.40 90.25 54595.43 88888.00 2015-08-25 04:56:31.250 237 12642.35 90.25 54595.45 88888.00 2015-08-25 04:56:31.375 237 12642.38 90.28 54595.43 88888.00 2015-08-25 04:56:31.500 237 12642.40 90.25 54595.43 88888.00 2015-08-25 04:56:31.625 237 12642.42 90.28 54595.40 88888.00 2015-08-25 04:56:31.750 237 12642.40 90.30 54595.43 88888.00 2015-08-25 04:56:31.875 237 12642.38 90.28 54595.40 88888.00 2015-08-25 04:56:32.000 237 12642.42 90.28 54595.43 88888.00 2015-08-25 04:56:32.125 237 12642.45 90.28 54595.45 88888.00 2015-08-25 04:56:32.250 237 12642.45 90.28 54595.45 88888.00 2015-08-25 04:56:32.375 237 12642.42 90.30 54595.43 88888.00 2015-08-25 04:56:32.500 237 12642.40 90.30 54595.43 88888.00 2015-08-25 04:56:32.625 237 12642.38 90.33 54595.45 88888.00 2015-08-25 04:56:32.750 237 12642.38 90.33 54595.50 88888.00 2015-08-25 04:56:32.875 237 12642.35 90.33 54595.47 88888.00 2015-08-25 04:56:33.000 237 12642.38 90.30 54595.43 88888.00 2015-08-25 04:56:33.125 237 12642.38 90.35 54595.45 88888.00 2015-08-25 04:56:33.250 237 12642.35 90.35 54595.47 88888.00 2015-08-25 04:56:33.375 237 12642.38 90.33 54595.47 88888.00 2015-08-25 04:56:33.500 237 12642.40 90.30 54595.47 88888.00 2015-08-25 04:56:33.625 237 12642.48 90.33 54595.47 88888.00 2015-08-25 04:56:33.750 237 12642.42 90.33 54595.43 88888.00 2015-08-25 04:56:33.875 237 12642.38 90.30 54595.40 88888.00 2015-08-25 04:56:34.000 237 12642.38 90.30 54595.38 88888.00 2015-08-25 04:56:34.125 237 12642.35 90.33 54595.40 88888.00 2015-08-25 04:56:34.250 237 12642.30 90.30 54595.43 88888.00 2015-08-25 04:56:34.375 237 12642.38 90.30 54595.40 88888.00 2015-08-25 04:56:34.500 237 12642.35 90.33 54595.40 88888.00 2015-08-25 04:56:34.625 237 12642.35 90.33 54595.40 88888.00 2015-08-25 04:56:34.750 237 12642.35 90.33 54595.40 88888.00 2015-08-25 04:56:34.875 237 12642.33 90.33 54595.40 88888.00 2015-08-25 04:56:35.000 237 12642.30 90.30 54595.40 88888.00 2015-08-25 04:56:35.125 237 12642.33 90.30 54595.43 88888.00 2015-08-25 04:56:35.250 237 12642.33 90.33 54595.45 88888.00 2015-08-25 04:56:35.375 237 12642.38 90.33 54595.43 88888.00 2015-08-25 04:56:35.500 237 12642.40 90.30 54595.43 88888.00 2015-08-25 04:56:35.625 237 12642.35 90.33 54595.40 88888.00 2015-08-25 04:56:35.750 237 12642.33 90.35 54595.45 88888.00 2015-08-25 04:56:35.875 237 12642.30 90.35 54595.47 88888.00 2015-08-25 04:56:36.000 237 12642.30 90.38 54595.47 88888.00 2015-08-25 04:56:36.125 237 12642.33 90.38 54595.47 88888.00 2015-08-25 04:56:36.250 237 12642.35 90.38 54595.45 88888.00 2015-08-25 04:56:36.375 237 12642.40 90.35 54595.45 88888.00 2015-08-25 04:56:36.500 237 12642.40 90.33 54595.45 88888.00 2015-08-25 04:56:36.625 237 12642.40 90.33 54595.45 88888.00 2015-08-25 04:56:36.750 237 12642.40 90.33 54595.43 88888.00 2015-08-25 04:56:36.875 237 12642.42 90.35 54595.43 88888.00 2015-08-25 04:56:37.000 237 12642.40 90.35 54595.45 88888.00 2015-08-25 04:56:37.125 237 12642.38 90.38 54595.47 88888.00 2015-08-25 04:56:37.250 237 12642.27 90.35 54595.45 88888.00 2015-08-25 04:56:37.375 237 12642.25 90.35 54595.45 88888.00 2015-08-25 04:56:37.500 237 12642.33 90.35 54595.47 88888.00 2015-08-25 04:56:37.625 237 12642.35 90.35 54595.43 88888.00 2015-08-25 04:56:37.750 237 12642.38 90.35 54595.45 88888.00 2015-08-25 04:56:37.875 237 12642.38 90.38 54595.45 88888.00 2015-08-25 04:56:38.000 237 12642.33 90.38 54595.43 88888.00 2015-08-25 04:56:38.125 237 12642.33 90.35 54595.43 88888.00 2015-08-25 04:56:38.250 237 12642.27 90.33 54595.45 88888.00 2015-08-25 04:56:38.375 237 12642.30 90.35 54595.47 88888.00 2015-08-25 04:56:38.500 237 12642.25 90.35 54595.47 88888.00 2015-08-25 04:56:38.625 237 12642.30 90.35 54595.45 88888.00 2015-08-25 04:56:38.750 237 12642.35 90.35 54595.45 88888.00 2015-08-25 04:56:38.875 237 12642.38 90.33 54595.47 88888.00 2015-08-25 04:56:39.000 237 12642.40 90.33 54595.47 88888.00 2015-08-25 04:56:39.125 237 12642.38 90.35 54595.45 88888.00 2015-08-25 04:56:39.250 237 12642.33 90.35 54595.47 88888.00 2015-08-25 04:56:39.375 237 12642.30 90.38 54595.47 88888.00 2015-08-25 04:56:39.500 237 12642.35 90.40 54595.45 88888.00 2015-08-25 04:56:39.625 237 12642.38 90.38 54595.45 88888.00 2015-08-25 04:56:39.750 237 12642.42 90.38 54595.45 88888.00 2015-08-25 04:56:39.875 237 12642.40 90.35 54595.47 88888.00 2015-08-25 04:56:40.000 237 12642.38 90.35 54595.45 88888.00 2015-08-25 04:56:40.125 237 12642.33 90.38 54595.45 88888.00 2015-08-25 04:56:40.250 237 12642.33 90.38 54595.40 88888.00 2015-08-25 04:56:40.375 237 12642.40 90.38 54595.40 88888.00 2015-08-25 04:56:40.500 237 12642.42 90.38 54595.43 88888.00 2015-08-25 04:56:40.625 237 12642.40 90.40 54595.43 88888.00 2015-08-25 04:56:40.750 237 12642.40 90.38 54595.45 88888.00 2015-08-25 04:56:40.875 237 12642.45 90.38 54595.43 88888.00 2015-08-25 04:56:41.000 237 12642.45 90.38 54595.43 88888.00 2015-08-25 04:56:41.125 237 12642.40 90.38 54595.40 88888.00 2015-08-25 04:56:41.250 237 12642.38 90.35 54595.40 88888.00 2015-08-25 04:56:41.375 237 12642.38 90.35 54595.38 88888.00 2015-08-25 04:56:41.500 237 12642.35 90.33 54595.38 88888.00 2015-08-25 04:56:41.625 237 12642.38 90.35 54595.40 88888.00 2015-08-25 04:56:41.750 237 12642.38 90.35 54595.43 88888.00 2015-08-25 04:56:41.875 237 12642.38 90.35 54595.45 88888.00 2015-08-25 04:56:42.000 237 12642.38 90.38 54595.45 88888.00 2015-08-25 04:56:42.125 237 12642.33 90.40 54595.47 88888.00 2015-08-25 04:56:42.250 237 12642.27 90.33 54595.45 88888.00 2015-08-25 04:56:42.375 237 12642.30 90.33 54595.43 88888.00 2015-08-25 04:56:42.500 237 12642.33 90.35 54595.45 88888.00 2015-08-25 04:56:42.625 237 12642.38 90.38 54595.45 88888.00 2015-08-25 04:56:42.750 237 12642.40 90.40 54595.45 88888.00 2015-08-25 04:56:42.875 237 12642.38 90.38 54595.40 88888.00 2015-08-25 04:56:43.000 237 12642.40 90.35 54595.40 88888.00 2015-08-25 04:56:43.125 237 12642.45 90.38 54595.40 88888.00 2015-08-25 04:56:43.250 237 12642.48 90.35 54595.45 88888.00 2015-08-25 04:56:43.375 237 12642.50 90.38 54595.45 88888.00 2015-08-25 04:56:43.500 237 12642.50 90.35 54595.45 88888.00 2015-08-25 04:56:43.625 237 12642.45 90.35 54595.47 88888.00 2015-08-25 04:56:43.750 237 12642.42 90.35 54595.47 88888.00 2015-08-25 04:56:43.875 237 12642.45 90.38 54595.47 88888.00 2015-08-25 04:56:44.000 237 12642.45 90.40 54595.47 88888.00 2015-08-25 04:56:44.125 237 12642.42 90.38 54595.47 88888.00 2015-08-25 04:56:44.250 237 12642.42 90.38 54595.45 88888.00 2015-08-25 04:56:44.375 237 12642.38 90.38 54595.45 88888.00 2015-08-25 04:56:44.500 237 12642.38 90.40 54595.43 88888.00 2015-08-25 04:56:44.625 237 12642.40 90.40 54595.45 88888.00 2015-08-25 04:56:44.750 237 12642.40 90.35 54595.43 88888.00 2015-08-25 04:56:44.875 237 12642.40 90.38 54595.43 88888.00 2015-08-25 04:56:45.000 237 12642.38 90.38 54595.45 88888.00 2015-08-25 04:56:45.125 237 12642.38 90.35 54595.43 88888.00 2015-08-25 04:56:45.250 237 12642.33 90.35 54595.45 88888.00 2015-08-25 04:56:45.375 237 12642.33 90.38 54595.45 88888.00 2015-08-25 04:56:45.500 237 12642.35 90.40 54595.45 88888.00 2015-08-25 04:56:45.625 237 12642.40 90.40 54595.45 88888.00 2015-08-25 04:56:45.750 237 12642.42 90.38 54595.45 88888.00 2015-08-25 04:56:45.875 237 12642.35 90.33 54595.43 88888.00 2015-08-25 04:56:46.000 237 12642.33 90.35 54595.43 88888.00 2015-08-25 04:56:46.125 237 12642.33 90.35 54595.43 88888.00 2015-08-25 04:56:46.250 237 12642.33 90.35 54595.43 88888.00 2015-08-25 04:56:46.375 237 12642.35 90.38 54595.43 88888.00 2015-08-25 04:56:46.500 237 12642.42 90.33 54595.43 88888.00 2015-08-25 04:56:46.625 237 12642.40 90.33 54595.45 88888.00 2015-08-25 04:56:46.750 237 12642.33 90.35 54595.45 88888.00 2015-08-25 04:56:46.875 237 12642.27 90.33 54595.43 88888.00 2015-08-25 04:56:47.000 237 12642.27 90.33 54595.40 88888.00 2015-08-25 04:56:47.125 237 12642.27 90.35 54595.40 88888.00 2015-08-25 04:56:47.250 237 12642.27 90.30 54595.45 88888.00 2015-08-25 04:56:47.375 237 12642.30 90.30 54595.45 88888.00 2015-08-25 04:56:47.500 237 12642.30 90.30 54595.43 88888.00 2015-08-25 04:56:47.625 237 12642.33 90.33 54595.40 88888.00 2015-08-25 04:56:47.750 237 12642.38 90.38 54595.45 88888.00 2015-08-25 04:56:47.875 237 12642.35 90.38 54595.45 88888.00 2015-08-25 04:56:48.000 237 12642.30 90.35 54595.40 88888.00 2015-08-25 04:56:48.125 237 12642.30 90.35 54595.43 88888.00 2015-08-25 04:56:48.250 237 12642.30 90.35 54595.45 88888.00 2015-08-25 04:56:48.375 237 12642.30 90.33 54595.45 88888.00 2015-08-25 04:56:48.500 237 12642.27 90.33 54595.45 88888.00 2015-08-25 04:56:48.625 237 12642.35 90.38 54595.45 88888.00 2015-08-25 04:56:48.750 237 12642.42 90.35 54595.45 88888.00 2015-08-25 04:56:48.875 237 12642.42 90.35 54595.45 88888.00 2015-08-25 04:56:49.000 237 12642.38 90.35 54595.45 88888.00 2015-08-25 04:56:49.125 237 12642.35 90.38 54595.47 88888.00 2015-08-25 04:56:49.250 237 12642.30 90.33 54595.45 88888.00 2015-08-25 04:56:49.375 237 12642.33 90.33 54595.43 88888.00 2015-08-25 04:56:49.500 237 12642.35 90.35 54595.47 88888.00 2015-08-25 04:56:49.625 237 12642.38 90.33 54595.50 88888.00 2015-08-25 04:56:49.750 237 12642.40 90.33 54595.50 88888.00 2015-08-25 04:56:49.875 237 12642.40 90.30 54595.47 88888.00 2015-08-25 04:56:50.000 237 12642.40 90.33 54595.47 88888.00 2015-08-25 04:56:50.125 237 12642.42 90.30 54595.50 88888.00 2015-08-25 04:56:50.250 237 12642.40 90.30 54595.50 88888.00 2015-08-25 04:56:50.375 237 12642.35 90.33 54595.47 88888.00 2015-08-25 04:56:50.500 237 12642.30 90.35 54595.43 88888.00 2015-08-25 04:56:50.625 237 12642.30 90.33 54595.45 88888.00 2015-08-25 04:56:50.750 237 12642.27 90.30 54595.45 88888.00 2015-08-25 04:56:50.875 237 12642.35 90.30 54595.47 88888.00 2015-08-25 04:56:51.000 237 12642.35 90.30 54595.50 88888.00 2015-08-25 04:56:51.125 237 12642.40 90.30 54595.53 88888.00 2015-08-25 04:56:51.250 237 12642.38 90.28 54595.50 88888.00 2015-08-25 04:56:51.375 237 12642.38 90.30 54595.47 88888.00 2015-08-25 04:56:51.500 237 12642.33 90.30 54595.50 88888.00 2015-08-25 04:56:51.625 237 12642.33 90.28 54595.53 88888.00 2015-08-25 04:56:51.750 237 12642.35 90.28 54595.47 88888.00 2015-08-25 04:56:51.875 237 12642.38 90.30 54595.45 88888.00 2015-08-25 04:56:52.000 237 12642.38 90.30 54595.45 88888.00 2015-08-25 04:56:52.125 237 12642.35 90.28 54595.47 88888.00 2015-08-25 04:56:52.250 237 12642.30 90.28 54595.50 88888.00 2015-08-25 04:56:52.375 237 12642.35 90.28 54595.47 88888.00 2015-08-25 04:56:52.500 237 12642.38 90.28 54595.47 88888.00 2015-08-25 04:56:52.625 237 12642.38 90.30 54595.50 88888.00 2015-08-25 04:56:52.750 237 12642.33 90.30 54595.50 88888.00 2015-08-25 04:56:52.875 237 12642.33 90.30 54595.50 88888.00 2015-08-25 04:56:53.000 237 12642.38 90.28 54595.50 88888.00 2015-08-25 04:56:53.125 237 12642.38 90.28 54595.47 88888.00 2015-08-25 04:56:53.250 237 12642.35 90.22 54595.53 88888.00 2015-08-25 04:56:53.375 237 12642.33 90.28 54595.53 88888.00 2015-08-25 04:56:53.500 237 12642.30 90.25 54595.50 88888.00 2015-08-25 04:56:53.625 237 12642.33 90.28 54595.47 88888.00 2015-08-25 04:56:53.750 237 12642.40 90.30 54595.50 88888.00 2015-08-25 04:56:53.875 237 12642.40 90.30 54595.53 88888.00 2015-08-25 04:56:54.000 237 12642.35 90.28 54595.53 88888.00 2015-08-25 04:56:54.125 237 12642.33 90.25 54595.55 88888.00 2015-08-25 04:56:54.250 237 12642.33 90.25 54595.55 88888.00 2015-08-25 04:56:54.375 237 12642.30 90.28 54595.55 88888.00 2015-08-25 04:56:54.500 237 12642.30 90.25 54595.55 88888.00 2015-08-25 04:56:54.625 237 12642.33 90.28 54595.55 88888.00 2015-08-25 04:56:54.750 237 12642.30 90.25 54595.55 88888.00 2015-08-25 04:56:54.875 237 12642.30 90.25 54595.57 88888.00 2015-08-25 04:56:55.000 237 12642.33 90.28 54595.57 88888.00 2015-08-25 04:56:55.125 237 12642.38 90.25 54595.57 88888.00 2015-08-25 04:56:55.250 237 12642.33 90.25 54595.60 88888.00 2015-08-25 04:56:55.375 237 12642.35 90.28 54595.60 88888.00 2015-08-25 04:56:55.500 237 12642.27 90.25 54595.57 88888.00 2015-08-25 04:56:55.625 237 12642.27 90.25 54595.57 88888.00 2015-08-25 04:56:55.750 237 12642.35 90.28 54595.57 88888.00 2015-08-25 04:56:55.875 237 12642.35 90.30 54595.60 88888.00 2015-08-25 04:56:56.000 237 12642.33 90.25 54595.60 88888.00 2015-08-25 04:56:56.125 237 12642.33 90.22 54595.60 88888.00 2015-08-25 04:56:56.250 237 12642.30 90.22 54595.57 88888.00 2015-08-25 04:56:56.375 237 12642.33 90.22 54595.55 88888.00 2015-08-25 04:56:56.500 237 12642.33 90.20 54595.55 88888.00 2015-08-25 04:56:56.625 237 12642.25 90.17 54595.57 88888.00 2015-08-25 04:56:56.750 237 12642.20 90.20 54595.60 88888.00 2015-08-25 04:56:56.875 237 12642.23 90.22 54595.57 88888.00 2015-08-25 04:56:57.000 237 12642.27 90.28 54595.55 88888.00 2015-08-25 04:56:57.125 237 12642.30 90.25 54595.60 88888.00 2015-08-25 04:56:57.250 237 12642.23 90.22 54595.60 88888.00 2015-08-25 04:56:57.375 237 12642.25 90.25 54595.62 88888.00 2015-08-25 04:56:57.500 237 12642.27 90.28 54595.60 88888.00 2015-08-25 04:56:57.625 237 12642.30 90.25 54595.57 88888.00 2015-08-25 04:56:57.750 237 12642.27 90.25 54595.55 88888.00 2015-08-25 04:56:57.875 237 12642.27 90.25 54595.55 88888.00 2015-08-25 04:56:58.000 237 12642.30 90.22 54595.57 88888.00 2015-08-25 04:56:58.125 237 12642.27 90.25 54595.57 88888.00 2015-08-25 04:56:58.250 237 12642.23 90.25 54595.57 88888.00 2015-08-25 04:56:58.375 237 12642.30 90.25 54595.60 88888.00 2015-08-25 04:56:58.500 237 12642.30 90.25 54595.57 88888.00 2015-08-25 04:56:58.625 237 12642.30 90.28 54595.55 88888.00 2015-08-25 04:56:58.750 237 12642.27 90.28 54595.60 88888.00 2015-08-25 04:56:58.875 237 12642.23 90.25 54595.57 88888.00 2015-08-25 04:56:59.000 237 12642.20 90.25 54595.55 88888.00 2015-08-25 04:56:59.125 237 12642.25 90.22 54595.57 88888.00 2015-08-25 04:56:59.250 237 12642.27 90.22 54595.55 88888.00 2015-08-25 04:56:59.375 237 12642.33 90.22 54595.53 88888.00 2015-08-25 04:56:59.500 237 12642.27 90.22 54595.53 88888.00 2015-08-25 04:56:59.625 237 12642.27 90.28 54595.57 88888.00 2015-08-25 04:56:59.750 237 12642.20 90.28 54595.60 88888.00 2015-08-25 04:56:59.875 237 12642.12 90.28 54595.55 88888.00 2015-08-25 04:57:00.000 237 12642.15 90.25 54595.55 88888.00 2015-08-25 04:57:00.125 237 12642.20 90.25 54595.57 88888.00 2015-08-25 04:57:00.250 237 12642.15 90.22 54595.62 88888.00 2015-08-25 04:57:00.375 237 12642.15 90.25 54595.62 88888.00 2015-08-25 04:57:00.500 237 12642.23 90.28 54595.62 88888.00 2015-08-25 04:57:00.625 237 12642.25 90.28 54595.65 88888.00 2015-08-25 04:57:00.750 237 12642.23 90.28 54595.65 88888.00 2015-08-25 04:57:00.875 237 12642.20 90.28 54595.65 88888.00 2015-08-25 04:57:01.000 237 12642.17 90.25 54595.62 88888.00 2015-08-25 04:57:01.125 237 12642.15 90.22 54595.62 88888.00 2015-08-25 04:57:01.250 237 12642.12 90.22 54595.60 88888.00 2015-08-25 04:57:01.375 237 12642.10 90.25 54595.60 88888.00 2015-08-25 04:57:01.500 237 12642.08 90.28 54595.57 88888.00 2015-08-25 04:57:01.625 237 12642.10 90.25 54595.57 88888.00 2015-08-25 04:57:01.750 237 12642.08 90.28 54595.60 88888.00 2015-08-25 04:57:01.875 237 12641.98 90.25 54595.60 88888.00 2015-08-25 04:57:02.000 237 12641.98 90.25 54595.60 88888.00 2015-08-25 04:57:02.125 237 12642.02 90.28 54595.62 88888.00 2015-08-25 04:57:02.250 237 12642.00 90.25 54595.62 88888.00 2015-08-25 04:57:02.375 237 12642.02 90.25 54595.65 88888.00 2015-08-25 04:57:02.500 237 12642.05 90.28 54595.62 88888.00 2015-08-25 04:57:02.625 237 12642.05 90.25 54595.57 88888.00 2015-08-25 04:57:02.750 237 12642.05 90.22 54595.55 88888.00 2015-08-25 04:57:02.875 237 12642.02 90.22 54595.60 88888.00 2015-08-25 04:57:03.000 237 12642.02 90.25 54595.60 88888.00 2015-08-25 04:57:03.125 237 12642.05 90.25 54595.57 88888.00 2015-08-25 04:57:03.250 237 12642.05 90.22 54595.60 88888.00 2015-08-25 04:57:03.375 237 12642.10 90.25 54595.60 88888.00 2015-08-25 04:57:03.500 237 12642.05 90.25 54595.57 88888.00 2015-08-25 04:57:03.625 237 12642.02 90.22 54595.60 88888.00 2015-08-25 04:57:03.750 237 12642.00 90.22 54595.60 88888.00 2015-08-25 04:57:03.875 237 12642.02 90.22 54595.60 88888.00 2015-08-25 04:57:04.000 237 12642.08 90.22 54595.60 88888.00 2015-08-25 04:57:04.125 237 12642.10 90.20 54595.60 88888.00 2015-08-25 04:57:04.250 237 12642.08 90.17 54595.57 88888.00 2015-08-25 04:57:04.375 237 12642.15 90.25 54595.60 88888.00 2015-08-25 04:57:04.500 237 12642.17 90.28 54595.62 88888.00 2015-08-25 04:57:04.625 237 12642.15 90.25 54595.60 88888.00 2015-08-25 04:57:04.750 237 12642.12 90.28 54595.62 88888.00 2015-08-25 04:57:04.875 237 12642.15 90.25 54595.62 88888.00 2015-08-25 04:57:05.000 237 12642.20 90.22 54595.60 88888.00 2015-08-25 04:57:05.125 237 12642.20 90.20 54595.65 88888.00 2015-08-25 04:57:05.250 237 12642.15 90.25 54595.65 88888.00 2015-08-25 04:57:05.375 237 12642.20 90.25 54595.62 88888.00 2015-08-25 04:57:05.500 237 12642.15 90.25 54595.65 88888.00 2015-08-25 04:57:05.625 237 12642.15 90.20 54595.62 88888.00 2015-08-25 04:57:05.750 237 12642.20 90.22 54595.62 88888.00 2015-08-25 04:57:05.875 237 12642.20 90.22 54595.68 88888.00 2015-08-25 04:57:06.000 237 12642.17 90.20 54595.65 88888.00 2015-08-25 04:57:06.125 237 12642.20 90.20 54595.65 88888.00 2015-08-25 04:57:06.250 237 12642.15 90.22 54595.65 88888.00 2015-08-25 04:57:06.375 237 12642.17 90.25 54595.68 88888.00 2015-08-25 04:57:06.500 237 12642.20 90.25 54595.68 88888.00 2015-08-25 04:57:06.625 237 12642.23 90.22 54595.68 88888.00 2015-08-25 04:57:06.750 237 12642.25 90.25 54595.65 88888.00 2015-08-25 04:57:06.875 237 12642.27 90.22 54595.65 88888.00 2015-08-25 04:57:07.000 237 12642.25 90.25 54595.65 88888.00 2015-08-25 04:57:07.125 237 12642.17 90.25 54595.68 88888.00 2015-08-25 04:57:07.250 237 12642.12 90.25 54595.68 88888.00 2015-08-25 04:57:07.375 237 12642.15 90.22 54595.65 88888.00 2015-08-25 04:57:07.500 237 12642.17 90.25 54595.68 88888.00 2015-08-25 04:57:07.625 237 12642.17 90.25 54595.68 88888.00 2015-08-25 04:57:07.750 237 12642.17 90.25 54595.68 88888.00 2015-08-25 04:57:07.875 237 12642.17 90.22 54595.68 88888.00 2015-08-25 04:57:08.000 237 12642.15 90.22 54595.68 88888.00 2015-08-25 04:57:08.125 237 12642.12 90.20 54595.62 88888.00 2015-08-25 04:57:08.250 237 12642.05 90.22 54595.65 88888.00 2015-08-25 04:57:08.375 237 12642.02 90.25 54595.68 88888.00 2015-08-25 04:57:08.500 237 12642.12 90.25 54595.68 88888.00 2015-08-25 04:57:08.625 237 12642.15 90.25 54595.65 88888.00 2015-08-25 04:57:08.750 237 12642.15 90.28 54595.68 88888.00 2015-08-25 04:57:08.875 237 12642.17 90.25 54595.68 88888.00 2015-08-25 04:57:09.000 237 12642.15 90.25 54595.65 88888.00 2015-08-25 04:57:09.125 237 12642.12 90.25 54595.65 88888.00 2015-08-25 04:57:09.250 237 12642.10 90.25 54595.68 88888.00 2015-08-25 04:57:09.375 237 12642.10 90.25 54595.68 88888.00 2015-08-25 04:57:09.500 237 12642.08 90.28 54595.70 88888.00 2015-08-25 04:57:09.625 237 12642.02 90.25 54595.68 88888.00 2015-08-25 04:57:09.750 237 12641.98 90.22 54595.68 88888.00 2015-08-25 04:57:09.875 237 12642.02 90.25 54595.72 88888.00 2015-08-25 04:57:10.000 237 12642.08 90.30 54595.75 88888.00 2015-08-25 04:57:10.125 237 12642.00 90.28 54595.75 88888.00 2015-08-25 04:57:10.250 237 12641.98 90.28 54595.72 88888.00 2015-08-25 04:57:10.375 237 12642.00 90.30 54595.75 88888.00 2015-08-25 04:57:10.500 237 12642.05 90.30 54595.75 88888.00 2015-08-25 04:57:10.625 237 12642.02 90.25 54595.72 88888.00 2015-08-25 04:57:10.750 237 12642.05 90.28 54595.72 88888.00 2015-08-25 04:57:10.875 237 12642.05 90.28 54595.68 88888.00 2015-08-25 04:57:11.000 237 12642.00 90.28 54595.62 88888.00 2015-08-25 04:57:11.125 237 12641.98 90.30 54595.68 88888.00 2015-08-25 04:57:11.250 237 12641.95 90.28 54595.72 88888.00 2015-08-25 04:57:11.375 237 12641.98 90.30 54595.70 88888.00 2015-08-25 04:57:11.500 237 12642.00 90.28 54595.70 88888.00 2015-08-25 04:57:11.625 237 12642.00 90.28 54595.72 88888.00 2015-08-25 04:57:11.750 237 12642.00 90.30 54595.72 88888.00 2015-08-25 04:57:11.875 237 12642.00 90.25 54595.72 88888.00 2015-08-25 04:57:12.000 237 12641.98 90.25 54595.72 88888.00 2015-08-25 04:57:12.125 237 12641.95 90.28 54595.72 88888.00 2015-08-25 04:57:12.250 237 12641.90 90.28 54595.75 88888.00 2015-08-25 04:57:12.375 237 12641.90 90.28 54595.72 88888.00 2015-08-25 04:57:12.500 237 12641.90 90.28 54595.70 88888.00 2015-08-25 04:57:12.625 237 12641.98 90.25 54595.70 88888.00 2015-08-25 04:57:12.750 237 12642.02 90.28 54595.72 88888.00 2015-08-25 04:57:12.875 237 12642.00 90.30 54595.72 88888.00 2015-08-25 04:57:13.000 237 12642.02 90.30 54595.68 88888.00 2015-08-25 04:57:13.125 237 12641.98 90.30 54595.68 88888.00 2015-08-25 04:57:13.250 237 12642.00 90.30 54595.72 88888.00 2015-08-25 04:57:13.375 237 12642.08 90.30 54595.70 88888.00 2015-08-25 04:57:13.500 237 12642.02 90.28 54595.68 88888.00 2015-08-25 04:57:13.625 237 12641.98 90.25 54595.70 88888.00 2015-08-25 04:57:13.750 237 12641.95 90.30 54595.78 88888.00 2015-08-25 04:57:13.875 237 12641.98 90.33 54595.80 88888.00 2015-08-25 04:57:14.000 237 12642.02 90.30 54595.75 88888.00 2015-08-25 04:57:14.125 237 12642.05 90.30 54595.75 88888.00 2015-08-25 04:57:14.250 237 12642.00 90.28 54595.72 88888.00 2015-08-25 04:57:14.375 237 12642.02 90.33 54595.72 88888.00 2015-08-25 04:57:14.500 237 12642.05 90.35 54595.75 88888.00 2015-08-25 04:57:14.625 237 12642.05 90.35 54595.75 88888.00 2015-08-25 04:57:14.750 237 12642.05 90.35 54595.78 88888.00 2015-08-25 04:57:14.875 237 12642.02 90.33 54595.75 88888.00 2015-08-25 04:57:15.000 237 12642.05 90.33 54595.72 88888.00 2015-08-25 04:57:15.125 237 12642.05 90.35 54595.75 88888.00 2015-08-25 04:57:15.250 237 12642.02 90.33 54595.78 88888.00 2015-08-25 04:57:15.375 237 12642.02 90.30 54595.75 88888.00 2015-08-25 04:57:15.500 237 12642.00 90.30 54595.72 88888.00 2015-08-25 04:57:15.625 237 12642.05 90.33 54595.70 88888.00 2015-08-25 04:57:15.750 237 12642.08 90.35 54595.70 88888.00 2015-08-25 04:57:15.875 237 12642.02 90.33 54595.70 88888.00 2015-08-25 04:57:16.000 237 12642.10 90.33 54595.72 88888.00 2015-08-25 04:57:16.125 237 12642.12 90.33 54595.72 88888.00 2015-08-25 04:57:16.250 237 12642.08 90.33 54595.78 88888.00 2015-08-25 04:57:16.375 237 12642.05 90.35 54595.78 88888.00 2015-08-25 04:57:16.500 237 12641.98 90.33 54595.75 88888.00 2015-08-25 04:57:16.625 237 12642.02 90.33 54595.75 88888.00 2015-08-25 04:57:16.750 237 12642.08 90.30 54595.75 88888.00 2015-08-25 04:57:16.875 237 12642.05 90.33 54595.75 88888.00 2015-08-25 04:57:17.000 237 12642.00 90.35 54595.75 88888.00 2015-08-25 04:57:17.125 237 12641.98 90.35 54595.75 88888.00 2015-08-25 04:57:17.250 237 12641.98 90.30 54595.78 88888.00 2015-08-25 04:57:17.375 237 12642.02 90.33 54595.78 88888.00 2015-08-25 04:57:17.500 237 12641.95 90.33 54595.78 88888.00 2015-08-25 04:57:17.625 237 12641.92 90.33 54595.78 88888.00 2015-08-25 04:57:17.750 237 12641.92 90.33 54595.78 88888.00 2015-08-25 04:57:17.875 237 12641.95 90.35 54595.80 88888.00 2015-08-25 04:57:18.000 237 12641.95 90.35 54595.75 88888.00 2015-08-25 04:57:18.125 237 12641.95 90.35 54595.75 88888.00 2015-08-25 04:57:18.250 237 12641.95 90.33 54595.75 88888.00 2015-08-25 04:57:18.375 237 12641.98 90.38 54595.78 88888.00 2015-08-25 04:57:18.500 237 12641.88 90.38 54595.78 88888.00 2015-08-25 04:57:18.625 237 12641.88 90.38 54595.75 88888.00 2015-08-25 04:57:18.750 237 12641.88 90.38 54595.78 88888.00 2015-08-25 04:57:18.875 237 12641.90 90.38 54595.78 88888.00 2015-08-25 04:57:19.000 237 12641.85 90.35 54595.78 88888.00 2015-08-25 04:57:19.125 237 12641.85 90.33 54595.80 88888.00 2015-08-25 04:57:19.250 237 12641.88 90.35 54595.82 88888.00 2015-08-25 04:57:19.375 237 12641.90 90.38 54595.80 88888.00 2015-08-25 04:57:19.500 237 12641.83 90.33 54595.80 88888.00 2015-08-25 04:57:19.625 237 12641.88 90.33 54595.80 88888.00 2015-08-25 04:57:19.750 237 12641.90 90.35 54595.82 88888.00 2015-08-25 04:57:19.875 237 12641.88 90.35 54595.82 88888.00 2015-08-25 04:57:20.000 237 12641.90 90.33 54595.82 88888.00 2015-08-25 04:57:20.125 237 12641.90 90.35 54595.82 88888.00 2015-08-25 04:57:20.250 237 12641.90 90.38 54595.82 88888.00 2015-08-25 04:57:20.375 237 12641.88 90.38 54595.82 88888.00 2015-08-25 04:57:20.500 237 12641.85 90.38 54595.82 88888.00 2015-08-25 04:57:20.625 237 12641.88 90.35 54595.78 88888.00 2015-08-25 04:57:20.750 237 12641.95 90.35 54595.80 88888.00 2015-08-25 04:57:20.875 237 12642.02 90.38 54595.82 88888.00 2015-08-25 04:57:21.000 237 12641.95 90.38 54595.80 88888.00 2015-08-25 04:57:21.125 237 12641.92 90.40 54595.82 88888.00 2015-08-25 04:57:21.250 237 12641.92 90.38 54595.82 88888.00 2015-08-25 04:57:21.375 237 12641.92 90.38 54595.82 88888.00 2015-08-25 04:57:21.500 237 12641.95 90.38 54595.80 88888.00 2015-08-25 04:57:21.625 237 12642.02 90.38 54595.80 88888.00 2015-08-25 04:57:21.750 237 12642.00 90.40 54595.80 88888.00 2015-08-25 04:57:21.875 237 12641.98 90.38 54595.80 88888.00 2015-08-25 04:57:22.000 237 12641.95 90.38 54595.80 88888.00 2015-08-25 04:57:22.125 237 12641.92 90.38 54595.82 88888.00 2015-08-25 04:57:22.250 237 12641.85 90.38 54595.80 88888.00 2015-08-25 04:57:22.375 237 12641.88 90.38 54595.80 88888.00 2015-08-25 04:57:22.500 237 12641.85 90.38 54595.80 88888.00 2015-08-25 04:57:22.625 237 12641.85 90.38 54595.80 88888.00 2015-08-25 04:57:22.750 237 12641.85 90.38 54595.80 88888.00 2015-08-25 04:57:22.875 237 12641.92 90.38 54595.78 88888.00 2015-08-25 04:57:23.000 237 12641.98 90.38 54595.80 88888.00 2015-08-25 04:57:23.125 237 12642.00 90.35 54595.82 88888.00 2015-08-25 04:57:23.250 237 12641.88 90.35 54595.82 88888.00 2015-08-25 04:57:23.375 237 12641.80 90.35 54595.82 88888.00 2015-08-25 04:57:23.500 237 12641.83 90.35 54595.85 88888.00 2015-08-25 04:57:23.625 237 12641.88 90.38 54595.82 88888.00 2015-08-25 04:57:23.750 237 12641.85 90.40 54595.88 88888.00 2015-08-25 04:57:23.875 237 12641.83 90.42 54595.90 88888.00 2015-08-25 04:57:24.000 237 12641.83 90.45 54595.85 88888.00 2015-08-25 04:57:24.125 237 12641.83 90.40 54595.85 88888.00 2015-08-25 04:57:24.250 237 12641.88 90.38 54595.82 88888.00 2015-08-25 04:57:24.375 237 12641.92 90.40 54595.85 88888.00 2015-08-25 04:57:24.500 237 12641.88 90.42 54595.88 88888.00 2015-08-25 04:57:24.625 237 12641.85 90.42 54595.88 88888.00 2015-08-25 04:57:24.750 237 12641.80 90.42 54595.88 88888.00 2015-08-25 04:57:24.875 237 12641.77 90.38 54595.85 88888.00 2015-08-25 04:57:25.000 237 12641.80 90.35 54595.80 88888.00 2015-08-25 04:57:25.125 237 12641.80 90.33 54595.78 88888.00 2015-08-25 04:57:25.250 237 12641.83 90.38 54595.82 88888.00 2015-08-25 04:57:25.375 237 12641.80 90.40 54595.82 88888.00 2015-08-25 04:57:25.500 237 12641.80 90.40 54595.85 88888.00 2015-08-25 04:57:25.625 237 12641.77 90.42 54595.88 88888.00 2015-08-25 04:57:25.750 237 12641.75 90.45 54595.88 88888.00 2015-08-25 04:57:25.875 237 12641.77 90.42 54595.88 88888.00 2015-08-25 04:57:26.000 237 12641.83 90.42 54595.90 88888.00 2015-08-25 04:57:26.125 237 12641.83 90.42 54595.90 88888.00 2015-08-25 04:57:26.250 237 12641.80 90.42 54595.90 88888.00 2015-08-25 04:57:26.375 237 12641.85 90.42 54595.88 88888.00 2015-08-25 04:57:26.500 237 12641.83 90.42 54595.90 88888.00 2015-08-25 04:57:26.625 237 12641.77 90.42 54595.93 88888.00 2015-08-25 04:57:26.750 237 12641.75 90.45 54595.93 88888.00 2015-08-25 04:57:26.875 237 12641.75 90.42 54595.90 88888.00 2015-08-25 04:57:27.000 237 12641.73 90.45 54595.90 88888.00 2015-08-25 04:57:27.125 237 12641.77 90.47 54595.93 88888.00 2015-08-25 04:57:27.250 237 12641.75 90.47 54595.93 88888.00 2015-08-25 04:57:27.375 237 12641.80 90.47 54595.90 88888.00 2015-08-25 04:57:27.500 237 12641.83 90.47 54595.90 88888.00 2015-08-25 04:57:27.625 237 12641.80 90.47 54595.90 88888.00 2015-08-25 04:57:27.750 237 12641.83 90.45 54595.88 88888.00 2015-08-25 04:57:27.875 237 12641.83 90.42 54595.88 88888.00 2015-08-25 04:57:28.000 237 12641.85 90.45 54595.90 88888.00 2015-08-25 04:57:28.125 237 12641.85 90.47 54595.88 88888.00 2015-08-25 04:57:28.250 237 12641.70 90.47 54595.85 88888.00 2015-08-25 04:57:28.375 237 12641.75 90.45 54595.85 88888.00 2015-08-25 04:57:28.500 237 12641.80 90.45 54595.85 88888.00 2015-08-25 04:57:28.625 237 12641.75 90.45 54595.88 88888.00 2015-08-25 04:57:28.750 237 12641.80 90.45 54595.88 88888.00 2015-08-25 04:57:28.875 237 12641.85 90.47 54595.88 88888.00 2015-08-25 04:57:29.000 237 12641.80 90.47 54595.90 88888.00 2015-08-25 04:57:29.125 237 12641.77 90.45 54595.90 88888.00 2015-08-25 04:57:29.250 237 12641.77 90.42 54595.90 88888.00 2015-08-25 04:57:29.375 237 12641.83 90.42 54595.90 88888.00 2015-08-25 04:57:29.500 237 12641.85 90.45 54595.90 88888.00 2015-08-25 04:57:29.625 237 12641.85 90.45 54595.90 88888.00 2015-08-25 04:57:29.750 237 12641.83 90.47 54595.95 88888.00 2015-08-25 04:57:29.875 237 12641.73 90.47 54595.95 88888.00 2015-08-25 04:57:30.000 237 12641.67 90.47 54595.93 88888.00 2015-08-25 04:57:30.125 237 12641.73 90.50 54595.93 88888.00 2015-08-25 04:57:30.250 237 12641.67 90.42 54595.90 88888.00 2015-08-25 04:57:30.375 237 12641.65 90.47 54595.90 88888.00 2015-08-25 04:57:30.500 237 12641.70 90.47 54595.90 88888.00 2015-08-25 04:57:30.625 237 12641.67 90.50 54595.90 88888.00 2015-08-25 04:57:30.750 237 12641.67 90.50 54595.88 88888.00 2015-08-25 04:57:30.875 237 12641.67 90.50 54595.90 88888.00 2015-08-25 04:57:31.000 237 12641.67 90.50 54595.90 88888.00 2015-08-25 04:57:31.125 237 12641.65 90.47 54595.93 88888.00 2015-08-25 04:57:31.250 237 12641.58 90.47 54595.90 88888.00 2015-08-25 04:57:31.375 237 12641.62 90.50 54595.95 88888.00 2015-08-25 04:57:31.500 237 12641.62 90.47 54595.95 88888.00 2015-08-25 04:57:31.625 237 12641.60 90.45 54595.95 88888.00 2015-08-25 04:57:31.750 237 12641.62 90.47 54595.95 88888.00 2015-08-25 04:57:31.875 237 12641.62 90.50 54595.95 88888.00 2015-08-25 04:57:32.000 237 12641.60 90.50 54595.95 88888.00 2015-08-25 04:57:32.125 237 12641.58 90.50 54595.97 88888.00 2015-08-25 04:57:32.250 237 12641.52 90.53 54595.95 88888.00 2015-08-25 04:57:32.375 237 12641.55 90.53 54595.93 88888.00 2015-08-25 04:57:32.500 237 12641.55 90.53 54595.93 88888.00 2015-08-25 04:57:32.625 237 12641.58 90.53 54595.93 88888.00 2015-08-25 04:57:32.750 237 12641.55 90.53 54595.93 88888.00 2015-08-25 04:57:32.875 237 12641.55 90.53 54595.93 88888.00 2015-08-25 04:57:33.000 237 12641.60 90.55 54595.95 88888.00 2015-08-25 04:57:33.125 237 12641.67 90.53 54595.97 88888.00 2015-08-25 04:57:33.250 237 12641.67 90.50 54595.97 88888.00 2015-08-25 04:57:33.375 237 12641.62 90.53 54595.93 88888.00 2015-08-25 04:57:33.500 237 12641.60 90.53 54595.95 88888.00 2015-08-25 04:57:33.625 237 12641.62 90.55 54595.95 88888.00 2015-08-25 04:57:33.750 237 12641.55 90.55 54595.95 88888.00 2015-08-25 04:57:33.875 237 12641.58 90.55 54595.97 88888.00 2015-08-25 04:57:34.000 237 12641.62 90.58 54595.95 88888.00 2015-08-25 04:57:34.125 237 12641.62 90.55 54595.95 88888.00 2015-08-25 04:57:34.250 237 12641.60 90.55 54595.97 88888.00 2015-08-25 04:57:34.375 237 12641.62 90.55 54596.00 88888.00 2015-08-25 04:57:34.500 237 12641.58 90.55 54595.97 88888.00 2015-08-25 04:57:34.625 237 12641.55 90.55 54595.95 88888.00 2015-08-25 04:57:34.750 237 12641.48 90.55 54595.93 88888.00 2015-08-25 04:57:34.875 237 12641.48 90.55 54595.95 88888.00 2015-08-25 04:57:35.000 237 12641.52 90.58 54595.93 88888.00 2015-08-25 04:57:35.125 237 12641.50 90.58 54595.95 88888.00 2015-08-25 04:57:35.250 237 12641.50 90.55 54595.95 88888.00 2015-08-25 04:57:35.375 237 12641.55 90.55 54595.97 88888.00 2015-08-25 04:57:35.500 237 12641.55 90.58 54595.97 88888.00 2015-08-25 04:57:35.625 237 12641.52 90.58 54595.97 88888.00 2015-08-25 04:57:35.750 237 12641.52 90.58 54595.97 88888.00 2015-08-25 04:57:35.875 237 12641.50 90.58 54595.95 88888.00 2015-08-25 04:57:36.000 237 12641.48 90.58 54595.97 88888.00 2015-08-25 04:57:36.125 237 12641.48 90.62 54595.97 88888.00 2015-08-25 04:57:36.250 237 12641.48 90.60 54596.00 88888.00 2015-08-25 04:57:36.375 237 12641.50 90.60 54596.00 88888.00 2015-08-25 04:57:36.500 237 12641.55 90.60 54596.00 88888.00 2015-08-25 04:57:36.625 237 12641.58 90.62 54596.00 88888.00 2015-08-25 04:57:36.750 237 12641.50 90.60 54595.97 88888.00 2015-08-25 04:57:36.875 237 12641.50 90.65 54596.00 88888.00 2015-08-25 04:57:37.000 237 12641.55 90.65 54596.00 88888.00 2015-08-25 04:57:37.125 237 12641.50 90.62 54595.97 88888.00 2015-08-25 04:57:37.250 237 12641.50 90.62 54595.95 88888.00 2015-08-25 04:57:37.375 237 12641.55 90.62 54595.97 88888.00 2015-08-25 04:57:37.500 237 12641.58 90.65 54595.97 88888.00 2015-08-25 04:57:37.625 237 12641.55 90.67 54596.00 88888.00 2015-08-25 04:57:37.750 237 12641.52 90.65 54595.97 88888.00 2015-08-25 04:57:37.875 237 12641.50 90.62 54595.97 88888.00 2015-08-25 04:57:38.000 237 12641.48 90.67 54596.00 88888.00 2015-08-25 04:57:38.125 237 12641.48 90.67 54596.03 88888.00 2015-08-25 04:57:38.250 237 12641.38 90.67 54596.03 88888.00 2015-08-25 04:57:38.375 237 12641.42 90.70 54596.03 88888.00 2015-08-25 04:57:38.500 237 12641.50 90.67 54596.03 88888.00 2015-08-25 04:57:38.625 237 12641.50 90.65 54596.00 88888.00 2015-08-25 04:57:38.750 237 12641.48 90.67 54596.03 88888.00 2015-08-25 04:57:38.875 237 12641.48 90.67 54596.00 88888.00 2015-08-25 04:57:39.000 237 12641.45 90.70 54596.00 88888.00 2015-08-25 04:57:39.125 237 12641.45 90.70 54596.03 88888.00 2015-08-25 04:57:39.250 237 12641.42 90.67 54596.03 88888.00 2015-08-25 04:57:39.375 237 12641.42 90.67 54596.03 88888.00 2015-08-25 04:57:39.500 237 12641.45 90.70 54596.03 88888.00 2015-08-25 04:57:39.625 237 12641.45 90.67 54596.00 88888.00 2015-08-25 04:57:39.750 237 12641.45 90.67 54596.00 88888.00 2015-08-25 04:57:39.875 237 12641.42 90.67 54596.00 88888.00 2015-08-25 04:57:40.000 237 12641.42 90.67 54595.95 88888.00 2015-08-25 04:57:40.125 237 12641.42 90.67 54595.97 88888.00 2015-08-25 04:57:40.250 237 12641.38 90.65 54596.03 88888.00 2015-08-25 04:57:40.375 237 12641.35 90.65 54596.03 88888.00 2015-08-25 04:57:40.500 237 12641.40 90.65 54596.03 88888.00 2015-08-25 04:57:40.625 237 12641.42 90.70 54596.03 88888.00 2015-08-25 04:57:40.750 237 12641.42 90.70 54596.03 88888.00 2015-08-25 04:57:40.875 237 12641.48 90.67 54596.00 88888.00 2015-08-25 04:57:41.000 237 12641.48 90.70 54596.03 88888.00 2015-08-25 04:57:41.125 237 12641.45 90.72 54596.00 88888.00 2015-08-25 04:57:41.250 237 12641.42 90.72 54596.05 88888.00 2015-08-25 04:57:41.375 237 12641.45 90.75 54596.03 88888.00 2015-08-25 04:57:41.500 237 12641.42 90.75 54596.00 88888.00 2015-08-25 04:57:41.625 237 12641.35 90.72 54596.03 88888.00 2015-08-25 04:57:41.750 237 12641.38 90.75 54596.00 88888.00 2015-08-25 04:57:41.875 237 12641.35 90.75 54596.03 88888.00 2015-08-25 04:57:42.000 237 12641.33 90.75 54596.05 88888.00 2015-08-25 04:57:42.125 237 12641.35 90.75 54596.05 88888.00 2015-08-25 04:57:42.250 237 12641.27 90.75 54596.10 88888.00 2015-08-25 04:57:42.375 237 12641.23 90.75 54596.12 88888.00 2015-08-25 04:57:42.500 237 12641.27 90.78 54596.12 88888.00 2015-08-25 04:57:42.625 237 12641.33 90.75 54596.10 88888.00 2015-08-25 04:57:42.750 237 12641.33 90.75 54596.07 88888.00 2015-08-25 04:57:42.875 237 12641.30 90.78 54596.07 88888.00 2015-08-25 04:57:43.000 237 12641.27 90.78 54596.10 88888.00 2015-08-25 04:57:43.125 237 12641.27 90.80 54596.07 88888.00 2015-08-25 04:57:43.250 237 12641.27 90.80 54596.10 88888.00 2015-08-25 04:57:43.375 237 12641.30 90.83 54596.10 88888.00 2015-08-25 04:57:43.500 237 12641.35 90.80 54596.05 88888.00 2015-08-25 04:57:43.625 237 12641.40 90.78 54596.05 88888.00 2015-08-25 04:57:43.750 237 12641.35 90.78 54596.07 88888.00 2015-08-25 04:57:43.875 237 12641.38 90.78 54596.07 88888.00 2015-08-25 04:57:44.000 237 12641.38 90.75 54596.07 88888.00 2015-08-25 04:57:44.125 237 12641.27 90.78 54596.07 88888.00 2015-08-25 04:57:44.250 237 12641.25 90.78 54596.07 88888.00 2015-08-25 04:57:44.375 237 12641.30 90.80 54596.10 88888.00 2015-08-25 04:57:44.500 237 12641.27 90.80 54596.12 88888.00 2015-08-25 04:57:44.625 237 12641.30 90.80 54596.10 88888.00 2015-08-25 04:57:44.750 237 12641.27 90.80 54596.10 88888.00 2015-08-25 04:57:44.875 237 12641.20 90.80 54596.10 88888.00 2015-08-25 04:57:45.000 237 12641.15 90.80 54596.07 88888.00 2015-08-25 04:57:45.125 237 12641.17 90.80 54596.07 88888.00 2015-08-25 04:57:45.250 237 12641.20 90.80 54596.12 88888.00 2015-08-25 04:57:45.375 237 12641.20 90.83 54596.10 88888.00 2015-08-25 04:57:45.500 237 12641.27 90.80 54596.10 88888.00 2015-08-25 04:57:45.625 237 12641.30 90.80 54596.10 88888.00 2015-08-25 04:57:45.750 237 12641.27 90.78 54596.07 88888.00 2015-08-25 04:57:45.875 237 12641.27 90.83 54596.10 88888.00 2015-08-25 04:57:46.000 237 12641.27 90.83 54596.07 88888.00 2015-08-25 04:57:46.125 237 12641.20 90.83 54596.10 88888.00 2015-08-25 04:57:46.250 237 12641.12 90.80 54596.10 88888.00 2015-08-25 04:57:46.375 237 12641.23 90.83 54596.15 88888.00 2015-08-25 04:57:46.500 237 12641.30 90.85 54596.12 88888.00 2015-08-25 04:57:46.625 237 12641.27 90.85 54596.10 88888.00 2015-08-25 04:57:46.750 237 12641.25 90.83 54596.07 88888.00 2015-08-25 04:57:46.875 237 12641.20 90.83 54596.07 88888.00 2015-08-25 04:57:47.000 237 12641.23 90.85 54596.05 88888.00 2015-08-25 04:57:47.125 237 12641.23 90.83 54596.07 88888.00 2015-08-25 04:57:47.250 237 12641.20 90.83 54596.10 88888.00 2015-08-25 04:57:47.375 237 12641.25 90.85 54596.07 88888.00 2015-08-25 04:57:47.500 237 12641.23 90.83 54596.07 88888.00 2015-08-25 04:57:47.625 237 12641.20 90.83 54596.05 88888.00 2015-08-25 04:57:47.750 237 12641.20 90.88 54596.07 88888.00 2015-08-25 04:57:47.875 237 12641.27 90.88 54596.07 88888.00 2015-08-25 04:57:48.000 237 12641.27 90.85 54596.10 88888.00 2015-08-25 04:57:48.125 237 12641.30 90.88 54596.10 88888.00 2015-08-25 04:57:48.250 237 12641.23 90.85 54596.12 88888.00 2015-08-25 04:57:48.375 237 12641.25 90.90 54596.10 88888.00 2015-08-25 04:57:48.500 237 12641.25 90.90 54596.10 88888.00 2015-08-25 04:57:48.625 237 12641.23 90.90 54596.12 88888.00 2015-08-25 04:57:48.750 237 12641.20 90.85 54596.12 88888.00 2015-08-25 04:57:48.875 237 12641.23 90.88 54596.12 88888.00 2015-08-25 04:57:49.000 237 12641.25 90.88 54596.15 88888.00 2015-08-25 04:57:49.125 237 12641.25 90.90 54596.15 88888.00 2015-08-25 04:57:49.250 237 12641.20 90.92 54596.12 88888.00 2015-08-25 04:57:49.375 237 12641.17 90.92 54596.12 88888.00 2015-08-25 04:57:49.500 237 12641.15 90.92 54596.10 88888.00 2015-08-25 04:57:49.625 237 12641.17 90.95 54596.12 88888.00 2015-08-25 04:57:49.750 237 12641.20 90.92 54596.15 88888.00 2015-08-25 04:57:49.875 237 12641.23 90.92 54596.18 88888.00 2015-08-25 04:57:50.000 237 12641.20 90.97 54596.15 88888.00 2015-08-25 04:57:50.125 237 12641.17 90.95 54596.15 88888.00 2015-08-25 04:57:50.250 237 12641.12 90.92 54596.15 88888.00 2015-08-25 04:57:50.375 237 12641.15 90.92 54596.18 88888.00 2015-08-25 04:57:50.500 237 12641.15 90.95 54596.18 88888.00 2015-08-25 04:57:50.625 237 12641.12 90.95 54596.12 88888.00 2015-08-25 04:57:50.750 237 12641.15 90.97 54596.10 88888.00 2015-08-25 04:57:50.875 237 12641.05 90.97 54596.10 88888.00 2015-08-25 04:57:51.000 237 12641.05 90.95 54596.10 88888.00 2015-08-25 04:57:51.125 237 12641.12 90.95 54596.12 88888.00 2015-08-25 04:57:51.250 237 12641.12 90.95 54596.10 88888.00 2015-08-25 04:57:51.375 237 12641.08 90.95 54596.10 88888.00 2015-08-25 04:57:51.500 237 12641.08 91.00 54596.15 88888.00 2015-08-25 04:57:51.625 237 12641.02 90.97 54596.12 88888.00 2015-08-25 04:57:51.750 237 12641.02 90.95 54596.07 88888.00 2015-08-25 04:57:51.875 237 12641.10 90.95 54596.10 88888.00 2015-08-25 04:57:52.000 237 12641.08 90.97 54596.10 88888.00 2015-08-25 04:57:52.125 237 12641.02 91.03 54596.15 88888.00 2015-08-25 04:57:52.250 237 12641.00 90.97 54596.18 88888.00 2015-08-25 04:57:52.375 237 12641.02 90.95 54596.15 88888.00 2015-08-25 04:57:52.500 237 12641.00 90.95 54596.12 88888.00 2015-08-25 04:57:52.625 237 12641.00 90.97 54596.15 88888.00 2015-08-25 04:57:52.750 237 12641.05 91.00 54596.18 88888.00 2015-08-25 04:57:52.875 237 12641.02 91.03 54596.20 88888.00 2015-08-25 04:57:53.000 237 12641.00 91.03 54596.18 88888.00 2015-08-25 04:57:53.125 237 12641.00 91.00 54596.15 88888.00 2015-08-25 04:57:53.250 237 12640.92 91.00 54596.15 88888.00 2015-08-25 04:57:53.375 237 12640.95 91.00 54596.18 88888.00 2015-08-25 04:57:53.500 237 12641.00 90.97 54596.12 88888.00 2015-08-25 04:57:53.625 237 12641.02 90.97 54596.15 88888.00 2015-08-25 04:57:53.750 237 12640.98 91.00 54596.20 88888.00 2015-08-25 04:57:53.875 237 12641.02 91.03 54596.22 88888.00 2015-08-25 04:57:54.000 237 12640.98 91.05 54596.22 88888.00 2015-08-25 04:57:54.125 237 12640.92 91.03 54596.20 88888.00 2015-08-25 04:57:54.250 237 12640.88 91.03 54596.22 88888.00 2015-08-25 04:57:54.375 237 12640.92 91.05 54596.22 88888.00 2015-08-25 04:57:54.500 237 12640.95 91.05 54596.22 88888.00 2015-08-25 04:57:54.625 237 12640.95 91.03 54596.20 88888.00 2015-08-25 04:57:54.750 237 12640.88 91.00 54596.20 88888.00 2015-08-25 04:57:54.875 237 12640.92 91.03 54596.20 88888.00 2015-08-25 04:57:55.000 237 12640.95 91.05 54596.20 88888.00 2015-08-25 04:57:55.125 237 12640.95 91.05 54596.20 88888.00 2015-08-25 04:57:55.250 237 12640.92 91.08 54596.20 88888.00 2015-08-25 04:57:55.375 237 12641.00 91.10 54596.20 88888.00 2015-08-25 04:57:55.500 237 12640.98 91.08 54596.20 88888.00 2015-08-25 04:57:55.625 237 12640.98 91.08 54596.20 88888.00 2015-08-25 04:57:55.750 237 12640.90 91.08 54596.20 88888.00 2015-08-25 04:57:55.875 237 12640.90 91.08 54596.18 88888.00 2015-08-25 04:57:56.000 237 12640.92 91.08 54596.18 88888.00 2015-08-25 04:57:56.125 237 12640.95 91.08 54596.22 88888.00 2015-08-25 04:57:56.250 237 12640.98 91.10 54596.22 88888.00 2015-08-25 04:57:56.375 237 12641.02 91.10 54596.18 88888.00 2015-08-25 04:57:56.500 237 12640.92 91.10 54596.18 88888.00 2015-08-25 04:57:56.625 237 12640.90 91.12 54596.18 88888.00 2015-08-25 04:57:56.750 237 12640.85 91.12 54596.20 88888.00 2015-08-25 04:57:56.875 237 12640.85 91.15 54596.18 88888.00 2015-08-25 04:57:57.000 237 12640.92 91.12 54596.15 88888.00 2015-08-25 04:57:57.125 237 12640.88 91.12 54596.20 88888.00 2015-08-25 04:57:57.250 237 12640.83 91.12 54596.20 88888.00 2015-08-25 04:57:57.375 237 12640.83 91.15 54596.20 88888.00 2015-08-25 04:57:57.500 237 12640.85 91.15 54596.18 88888.00 2015-08-25 04:57:57.625 237 12640.85 91.12 54596.20 88888.00 2015-08-25 04:57:57.750 237 12640.77 91.10 54596.22 88888.00 2015-08-25 04:57:57.875 237 12640.77 91.12 54596.20 88888.00 2015-08-25 04:57:58.000 237 12640.83 91.15 54596.20 88888.00 2015-08-25 04:57:58.125 237 12640.85 91.15 54596.20 88888.00 2015-08-25 04:57:58.250 237 12640.85 91.12 54596.22 88888.00 2015-08-25 04:57:58.375 237 12640.88 91.17 54596.22 88888.00 2015-08-25 04:57:58.500 237 12640.85 91.15 54596.20 88888.00 2015-08-25 04:57:58.625 237 12640.80 91.12 54596.22 88888.00 2015-08-25 04:57:58.750 237 12640.75 91.12 54596.18 88888.00 2015-08-25 04:57:58.875 237 12640.77 91.12 54596.15 88888.00 2015-08-25 04:57:59.000 237 12640.75 91.15 54596.15 88888.00 2015-08-25 04:57:59.125 237 12640.80 91.15 54596.20 88888.00 2015-08-25 04:57:59.250 237 12640.83 91.15 54596.22 88888.00 2015-08-25 04:57:59.375 237 12640.88 91.20 54596.22 88888.00 2015-08-25 04:57:59.500 237 12640.90 91.22 54596.20 88888.00 2015-08-25 04:57:59.625 237 12640.88 91.22 54596.22 88888.00 2015-08-25 04:57:59.750 237 12640.83 91.22 54596.22 88888.00 2015-08-25 04:57:59.875 237 12640.83 91.20 54596.22 88888.00 2015-08-25 04:58:00.000 237 12640.95 91.17 54596.20 88888.00 2015-08-25 04:58:00.125 237 12640.92 91.17 54596.20 88888.00 2015-08-25 04:58:00.250 237 12640.88 91.17 54596.18 88888.00 2015-08-25 04:58:00.375 237 12640.90 91.20 54596.18 88888.00 2015-08-25 04:58:00.500 237 12640.85 91.22 54596.20 88888.00 2015-08-25 04:58:00.625 237 12640.85 91.22 54596.20 88888.00 2015-08-25 04:58:00.750 237 12640.83 91.25 54596.25 88888.00 2015-08-25 04:58:00.875 237 12640.80 91.28 54596.25 88888.00 2015-08-25 04:58:01.000 237 12640.85 91.28 54596.28 88888.00 2015-08-25 04:58:01.125 237 12640.88 91.25 54596.22 88888.00 2015-08-25 04:58:01.250 237 12640.85 91.28 54596.25 88888.00 2015-08-25 04:58:01.375 237 12640.80 91.28 54596.28 88888.00 2015-08-25 04:58:01.500 237 12640.77 91.30 54596.25 88888.00 2015-08-25 04:58:01.625 237 12640.85 91.28 54596.30 88888.00 2015-08-25 04:58:01.750 237 12640.83 91.25 54596.30 88888.00 2015-08-25 04:58:01.875 237 12640.80 91.28 54596.28 88888.00 2015-08-25 04:58:02.000 237 12640.77 91.28 54596.28 88888.00 2015-08-25 04:58:02.125 237 12640.75 91.28 54596.30 88888.00 2015-08-25 04:58:02.250 237 12640.73 91.25 54596.30 88888.00 2015-08-25 04:58:02.375 237 12640.80 91.28 54596.28 88888.00 2015-08-25 04:58:02.500 237 12640.85 91.28 54596.28 88888.00 2015-08-25 04:58:02.625 237 12640.88 91.30 54596.25 88888.00 2015-08-25 04:58:02.750 237 12640.83 91.33 54596.28 88888.00 2015-08-25 04:58:02.875 237 12640.77 91.30 54596.28 88888.00 2015-08-25 04:58:03.000 237 12640.73 91.33 54596.25 88888.00 2015-08-25 04:58:03.125 237 12640.75 91.33 54596.28 88888.00 2015-08-25 04:58:03.250 237 12640.73 91.30 54596.28 88888.00 2015-08-25 04:58:03.375 237 12640.73 91.28 54596.25 88888.00 2015-08-25 04:58:03.500 237 12640.77 91.30 54596.25 88888.00 2015-08-25 04:58:03.625 237 12640.70 91.33 54596.25 88888.00 2015-08-25 04:58:03.750 237 12640.67 91.30 54596.25 88888.00 2015-08-25 04:58:03.875 237 12640.67 91.33 54596.22 88888.00 2015-08-25 04:58:04.000 237 12640.70 91.35 54596.22 88888.00 2015-08-25 04:58:04.125 237 12640.70 91.38 54596.25 88888.00 2015-08-25 04:58:04.250 237 12640.65 91.33 54596.28 88888.00 2015-08-25 04:58:04.375 237 12640.67 91.33 54596.22 88888.00 2015-08-25 04:58:04.500 237 12640.67 91.33 54596.22 88888.00 2015-08-25 04:58:04.625 237 12640.67 91.38 54596.20 88888.00 2015-08-25 04:58:04.750 237 12640.73 91.40 54596.25 88888.00 2015-08-25 04:58:04.875 237 12640.73 91.35 54596.22 88888.00 2015-08-25 04:58:05.000 237 12640.73 91.35 54596.22 88888.00 2015-08-25 04:58:05.125 237 12640.70 91.35 54596.22 88888.00 2015-08-25 04:58:05.250 237 12640.60 91.35 54596.25 88888.00 2015-08-25 04:58:05.375 237 12640.62 91.35 54596.20 88888.00 2015-08-25 04:58:05.500 237 12640.60 91.35 54596.22 88888.00 2015-08-25 04:58:05.625 237 12640.67 91.35 54596.25 88888.00 2015-08-25 04:58:05.750 237 12640.70 91.38 54596.28 88888.00 2015-08-25 04:58:05.875 237 12640.75 91.40 54596.25 88888.00 2015-08-25 04:58:06.000 237 12640.75 91.40 54596.22 88888.00 2015-08-25 04:58:06.125 237 12640.73 91.40 54596.25 88888.00 2015-08-25 04:58:06.250 237 12640.67 91.40 54596.28 88888.00 2015-08-25 04:58:06.375 237 12640.73 91.42 54596.28 88888.00 2015-08-25 04:58:06.500 237 12640.67 91.42 54596.25 88888.00 2015-08-25 04:58:06.625 237 12640.62 91.42 54596.22 88888.00 2015-08-25 04:58:06.750 237 12640.62 91.42 54596.20 88888.00 2015-08-25 04:58:06.875 237 12640.60 91.42 54596.22 88888.00 2015-08-25 04:58:07.000 237 12640.67 91.45 54596.25 88888.00 2015-08-25 04:58:07.125 237 12640.67 91.45 54596.32 88888.00 2015-08-25 04:58:07.250 237 12640.60 91.45 54596.30 88888.00 2015-08-25 04:58:07.375 237 12640.60 91.47 54596.32 88888.00 2015-08-25 04:58:07.500 237 12640.55 91.47 54596.32 88888.00 2015-08-25 04:58:07.625 237 12640.50 91.50 54596.30 88888.00 2015-08-25 04:58:07.750 237 12640.45 91.47 54596.30 88888.00 2015-08-25 04:58:07.875 237 12640.50 91.47 54596.30 88888.00 2015-08-25 04:58:08.000 237 12640.50 91.50 54596.28 88888.00 2015-08-25 04:58:08.125 237 12640.52 91.50 54596.32 88888.00 2015-08-25 04:58:08.250 237 12640.50 91.47 54596.28 88888.00 2015-08-25 04:58:08.375 237 12640.52 91.47 54596.28 88888.00 2015-08-25 04:58:08.500 237 12640.52 91.50 54596.30 88888.00 2015-08-25 04:58:08.625 237 12640.58 91.47 54596.32 88888.00 2015-08-25 04:58:08.750 237 12640.55 91.47 54596.32 88888.00 2015-08-25 04:58:08.875 237 12640.55 91.50 54596.30 88888.00 2015-08-25 04:58:09.000 237 12640.52 91.47 54596.28 88888.00 2015-08-25 04:58:09.125 237 12640.52 91.47 54596.28 88888.00 2015-08-25 04:58:09.250 237 12640.48 91.50 54596.30 88888.00 2015-08-25 04:58:09.375 237 12640.52 91.50 54596.30 88888.00 2015-08-25 04:58:09.500 237 12640.50 91.53 54596.30 88888.00 2015-08-25 04:58:09.625 237 12640.52 91.53 54596.32 88888.00 2015-08-25 04:58:09.750 237 12640.50 91.53 54596.32 88888.00 2015-08-25 04:58:09.875 237 12640.48 91.53 54596.32 88888.00 2015-08-25 04:58:10.000 237 12640.48 91.53 54596.30 88888.00 2015-08-25 04:58:10.125 237 12640.48 91.50 54596.30 88888.00 2015-08-25 04:58:10.250 237 12640.42 91.47 54596.30 88888.00 2015-08-25 04:58:10.375 237 12640.40 91.47 54596.30 88888.00 2015-08-25 04:58:10.500 237 12640.38 91.50 54596.28 88888.00 2015-08-25 04:58:10.625 237 12640.38 91.50 54596.32 88888.00 2015-08-25 04:58:10.750 237 12640.48 91.53 54596.30 88888.00 2015-08-25 04:58:10.875 237 12640.50 91.58 54596.30 88888.00 2015-08-25 04:58:11.000 237 12640.50 91.58 54596.30 88888.00 2015-08-25 04:58:11.125 237 12640.48 91.55 54596.30 88888.00 2015-08-25 04:58:11.250 237 12640.40 91.55 54596.32 88888.00 2015-08-25 04:58:11.375 237 12640.45 91.58 54596.32 88888.00 2015-08-25 04:58:11.500 237 12640.48 91.55 54596.30 88888.00 2015-08-25 04:58:11.625 237 12640.42 91.58 54596.30 88888.00 2015-08-25 04:58:11.750 237 12640.40 91.60 54596.32 88888.00 2015-08-25 04:58:11.875 237 12640.42 91.65 54596.35 88888.00 2015-08-25 04:58:12.000 237 12640.48 91.62 54596.32 88888.00 2015-08-25 04:58:12.125 237 12640.42 91.58 54596.32 88888.00 2015-08-25 04:58:12.250 237 12640.38 91.55 54596.30 88888.00 2015-08-25 04:58:12.375 237 12640.40 91.60 54596.30 88888.00 2015-08-25 04:58:12.500 237 12640.38 91.60 54596.32 88888.00 2015-08-25 04:58:12.625 237 12640.40 91.62 54596.32 88888.00 2015-08-25 04:58:12.750 237 12640.33 91.62 54596.35 88888.00 2015-08-25 04:58:12.875 237 12640.30 91.62 54596.35 88888.00 2015-08-25 04:58:13.000 237 12640.30 91.62 54596.35 88888.00 2015-08-25 04:58:13.125 237 12640.27 91.60 54596.30 88888.00 2015-08-25 04:58:13.250 237 12640.23 91.62 54596.35 88888.00 2015-08-25 04:58:13.375 237 12640.27 91.62 54596.38 88888.00 2015-08-25 04:58:13.500 237 12640.27 91.65 54596.35 88888.00 2015-08-25 04:58:13.625 237 12640.27 91.62 54596.35 88888.00 2015-08-25 04:58:13.750 237 12640.25 91.65 54596.38 88888.00 2015-08-25 04:58:13.875 237 12640.17 91.62 54596.35 88888.00 2015-08-25 04:58:14.000 237 12640.23 91.60 54596.35 88888.00 2015-08-25 04:58:14.125 237 12640.33 91.62 54596.38 88888.00 2015-08-25 04:58:14.250 237 12640.35 91.60 54596.38 88888.00 2015-08-25 04:58:14.375 237 12640.30 91.65 54596.32 88888.00 2015-08-25 04:58:14.500 237 12640.25 91.67 54596.38 88888.00 2015-08-25 04:58:14.625 237 12640.27 91.70 54596.38 88888.00 2015-08-25 04:58:14.750 237 12640.20 91.67 54596.38 88888.00 2015-08-25 04:58:14.875 237 12640.15 91.67 54596.38 88888.00 2015-08-25 04:58:15.000 237 12640.17 91.70 54596.38 88888.00 2015-08-25 04:58:15.125 237 12640.23 91.70 54596.38 88888.00 2015-08-25 04:58:15.250 237 12640.20 91.67 54596.40 88888.00 2015-08-25 04:58:15.375 237 12640.17 91.67 54596.43 88888.00 2015-08-25 04:58:15.500 237 12640.12 91.67 54596.40 88888.00 2015-08-25 04:58:15.625 237 12640.10 91.70 54596.40 88888.00 2015-08-25 04:58:15.750 237 12640.12 91.75 54596.40 88888.00 2015-08-25 04:58:15.875 237 12640.12 91.75 54596.43 88888.00 2015-08-25 04:58:16.000 237 12640.10 91.75 54596.40 88888.00 2015-08-25 04:58:16.125 237 12640.12 91.72 54596.35 88888.00 2015-08-25 04:58:16.250 237 12640.12 91.70 54596.40 88888.00 2015-08-25 04:58:16.375 237 12640.12 91.72 54596.40 88888.00 2015-08-25 04:58:16.500 237 12640.15 91.75 54596.43 88888.00 2015-08-25 04:58:16.625 237 12640.12 91.75 54596.43 88888.00 2015-08-25 04:58:16.750 237 12640.05 91.72 54596.43 88888.00 2015-08-25 04:58:16.875 237 12640.05 91.72 54596.40 88888.00 2015-08-25 04:58:17.000 237 12640.08 91.70 54596.40 88888.00 2015-08-25 04:58:17.125 237 12640.08 91.70 54596.40 88888.00 2015-08-25 04:58:17.250 237 12640.08 91.70 54596.40 88888.00 2015-08-25 04:58:17.375 237 12640.08 91.72 54596.40 88888.00 2015-08-25 04:58:17.500 237 12640.08 91.72 54596.38 88888.00 2015-08-25 04:58:17.625 237 12640.08 91.75 54596.40 88888.00 2015-08-25 04:58:17.750 237 12640.05 91.78 54596.43 88888.00 2015-08-25 04:58:17.875 237 12640.08 91.80 54596.40 88888.00 2015-08-25 04:58:18.000 237 12640.15 91.75 54596.38 88888.00 2015-08-25 04:58:18.125 237 12640.12 91.78 54596.40 88888.00 2015-08-25 04:58:18.250 237 12640.08 91.80 54596.40 88888.00 2015-08-25 04:58:18.375 237 12640.10 91.83 54596.38 88888.00 2015-08-25 04:58:18.500 237 12640.08 91.83 54596.40 88888.00 2015-08-25 04:58:18.625 237 12640.08 91.83 54596.38 88888.00 2015-08-25 04:58:18.750 237 12640.10 91.85 54596.43 88888.00 2015-08-25 04:58:18.875 237 12640.08 91.88 54596.45 88888.00 2015-08-25 04:58:19.000 237 12640.17 91.88 54596.45 88888.00 2015-08-25 04:58:19.125 237 12640.20 91.85 54596.43 88888.00 2015-08-25 04:58:19.250 237 12640.12 91.83 54596.43 88888.00 2015-08-25 04:58:19.375 237 12640.10 91.88 54596.47 88888.00 2015-08-25 04:58:19.500 237 12640.05 91.88 54596.47 88888.00 2015-08-25 04:58:19.625 237 12640.00 91.88 54596.47 88888.00 2015-08-25 04:58:19.750 237 12640.00 91.88 54596.45 88888.00 2015-08-25 04:58:19.875 237 12640.02 91.90 54596.47 88888.00 2015-08-25 04:58:20.000 237 12640.08 91.92 54596.47 88888.00 2015-08-25 04:58:20.125 237 12640.10 91.90 54596.47 88888.00 2015-08-25 04:58:20.250 237 12640.05 91.88 54596.50 88888.00 2015-08-25 04:58:20.375 237 12640.08 91.85 54596.45 88888.00 2015-08-25 04:58:20.500 237 12640.02 91.88 54596.45 88888.00 2015-08-25 04:58:20.625 237 12640.05 91.88 54596.47 88888.00 2015-08-25 04:58:20.750 237 12640.05 91.90 54596.45 88888.00 2015-08-25 04:58:20.875 237 12640.05 91.83 54596.43 88888.00 2015-08-25 04:58:21.000 237 12640.10 91.88 54596.43 88888.00 2015-08-25 04:58:21.125 237 12640.05 91.92 54596.45 88888.00 2015-08-25 04:58:21.250 237 12639.98 91.90 54596.45 88888.00 2015-08-25 04:58:21.375 237 12639.95 91.92 54596.45 88888.00 2015-08-25 04:58:21.500 237 12640.02 91.92 54596.47 88888.00 2015-08-25 04:58:21.625 237 12640.05 91.92 54596.45 88888.00 2015-08-25 04:58:21.750 237 12640.05 91.92 54596.45 88888.00 2015-08-25 04:58:21.875 237 12640.02 91.92 54596.47 88888.00 2015-08-25 04:58:22.000 237 12640.00 91.92 54596.47 88888.00 2015-08-25 04:58:22.125 237 12640.00 91.92 54596.47 88888.00 2015-08-25 04:58:22.250 237 12640.02 91.90 54596.45 88888.00 2015-08-25 04:58:22.375 237 12640.08 91.90 54596.43 88888.00 2015-08-25 04:58:22.500 237 12640.02 91.90 54596.45 88888.00 2015-08-25 04:58:22.625 237 12640.00 91.90 54596.45 88888.00 2015-08-25 04:58:22.750 237 12640.05 91.92 54596.47 88888.00 2015-08-25 04:58:22.875 237 12640.05 91.92 54596.45 88888.00 2015-08-25 04:58:23.000 237 12640.02 91.92 54596.45 88888.00 2015-08-25 04:58:23.125 237 12640.00 91.92 54596.47 88888.00 2015-08-25 04:58:23.250 237 12639.95 91.95 54596.45 88888.00 2015-08-25 04:58:23.375 237 12640.00 91.97 54596.47 88888.00 2015-08-25 04:58:23.500 237 12639.98 91.97 54596.45 88888.00 2015-08-25 04:58:23.625 237 12639.90 91.97 54596.47 88888.00 2015-08-25 04:58:23.750 237 12639.92 92.00 54596.47 88888.00 2015-08-25 04:58:23.875 237 12639.98 91.97 54596.53 88888.00 2015-08-25 04:58:24.000 237 12639.92 91.97 54596.53 88888.00 2015-08-25 04:58:24.125 237 12639.92 91.97 54596.57 88888.00 2015-08-25 04:58:24.250 237 12639.95 91.97 54596.53 88888.00 2015-08-25 04:58:24.375 237 12639.92 92.03 54596.50 88888.00 2015-08-25 04:58:24.500 237 12639.92 92.03 54596.50 88888.00 2015-08-25 04:58:24.625 237 12639.90 92.03 54596.50 88888.00 2015-08-25 04:58:24.750 237 12639.92 92.03 54596.53 88888.00 2015-08-25 04:58:24.875 237 12639.88 92.03 54596.53 88888.00 2015-08-25 04:58:25.000 237 12639.88 92.00 54596.50 88888.00 2015-08-25 04:58:25.125 237 12639.92 92.03 54596.50 88888.00 2015-08-25 04:58:25.250 237 12639.95 92.00 54596.53 88888.00 2015-08-25 04:58:25.375 237 12639.90 92.00 54596.53 88888.00 2015-08-25 04:58:25.500 237 12639.85 92.03 54596.53 88888.00 2015-08-25 04:58:25.625 237 12639.90 92.05 54596.55 88888.00 2015-08-25 04:58:25.750 237 12639.90 92.03 54596.53 88888.00 2015-08-25 04:58:25.875 237 12639.88 92.03 54596.50 88888.00 2015-08-25 04:58:26.000 237 12639.88 92.05 54596.50 88888.00 2015-08-25 04:58:26.125 237 12639.90 92.08 54596.50 88888.00 2015-08-25 04:58:26.250 237 12639.83 92.05 54596.53 88888.00 2015-08-25 04:58:26.375 237 12639.83 92.05 54596.50 88888.00 2015-08-25 04:58:26.500 237 12639.83 92.05 54596.47 88888.00 2015-08-25 04:58:26.625 237 12639.88 92.05 54596.47 88888.00 2015-08-25 04:58:26.750 237 12639.88 92.05 54596.53 88888.00 2015-08-25 04:58:26.875 237 12639.85 92.05 54596.53 88888.00 2015-08-25 04:58:27.000 237 12639.88 92.08 54596.50 88888.00 2015-08-25 04:58:27.125 237 12639.88 92.05 54596.50 88888.00 2015-08-25 04:58:27.250 237 12639.85 92.08 54596.53 88888.00 2015-08-25 04:58:27.375 237 12639.85 92.10 54596.50 88888.00 2015-08-25 04:58:27.500 237 12639.83 92.12 54596.50 88888.00 2015-08-25 04:58:27.625 237 12639.80 92.12 54596.47 88888.00 2015-08-25 04:58:27.750 237 12639.77 92.10 54596.50 88888.00 2015-08-25 04:58:27.875 237 12639.77 92.10 54596.50 88888.00 2015-08-25 04:58:28.000 237 12639.73 92.08 54596.50 88888.00 2015-08-25 04:58:28.125 237 12639.70 92.08 54596.47 88888.00 2015-08-25 04:58:28.250 237 12639.75 92.08 54596.50 88888.00 2015-08-25 04:58:28.375 237 12639.80 92.08 54596.47 88888.00 2015-08-25 04:58:28.500 237 12639.77 92.08 54596.47 88888.00 2015-08-25 04:58:28.625 237 12639.80 92.10 54596.47 88888.00 2015-08-25 04:58:28.750 237 12639.83 92.15 54596.50 88888.00 2015-08-25 04:58:28.875 237 12639.83 92.12 54596.50 88888.00 2015-08-25 04:58:29.000 237 12639.83 92.10 54596.50 88888.00 2015-08-25 04:58:29.125 237 12639.83 92.12 54596.50 88888.00 2015-08-25 04:58:29.250 237 12639.80 92.10 54596.50 88888.00 2015-08-25 04:58:29.375 237 12639.83 92.12 54596.50 88888.00 2015-08-25 04:58:29.500 237 12639.77 92.15 54596.50 88888.00 2015-08-25 04:58:29.625 237 12639.80 92.12 54596.53 88888.00 2015-08-25 04:58:29.750 237 12639.88 92.15 54596.50 88888.00 2015-08-25 04:58:29.875 237 12639.88 92.17 54596.50 88888.00 2015-08-25 04:58:30.000 237 12639.83 92.17 54596.50 88888.00 2015-08-25 04:58:30.125 237 12639.80 92.17 54596.55 88888.00 2015-08-25 04:58:30.250 237 12639.75 92.17 54596.53 88888.00 2015-08-25 04:58:30.375 237 12639.77 92.17 54596.53 88888.00 2015-08-25 04:58:30.500 237 12639.77 92.20 54596.55 88888.00 2015-08-25 04:58:30.625 237 12639.73 92.20 54596.55 88888.00 2015-08-25 04:58:30.750 237 12639.75 92.20 54596.55 88888.00 2015-08-25 04:58:30.875 237 12639.75 92.20 54596.57 88888.00 2015-08-25 04:58:31.000 237 12639.73 92.25 54596.57 88888.00 2015-08-25 04:58:31.125 237 12639.75 92.25 54596.62 88888.00 2015-08-25 04:58:31.250 237 12639.70 92.20 54596.65 88888.00 2015-08-25 04:58:31.375 237 12639.77 92.22 54596.65 88888.00 2015-08-25 04:58:31.500 237 12639.77 92.25 54596.62 88888.00 2015-08-25 04:58:31.625 237 12639.73 92.20 54596.60 88888.00 2015-08-25 04:58:31.750 237 12639.58 92.20 54596.60 88888.00 2015-08-25 04:58:31.875 237 12639.62 92.20 54596.55 88888.00 2015-08-25 04:58:32.000 237 12639.65 92.22 54596.57 88888.00 2015-08-25 04:58:32.125 237 12639.60 92.22 54596.60 88888.00 2015-08-25 04:58:32.250 237 12639.50 92.25 54596.60 88888.00 2015-08-25 04:58:32.375 237 12639.50 92.22 54596.57 88888.00 2015-08-25 04:58:32.500 237 12639.55 92.22 54596.62 88888.00 2015-08-25 04:58:32.625 237 12639.55 92.22 54596.60 88888.00 2015-08-25 04:58:32.750 237 12639.55 92.25 54596.60 88888.00 2015-08-25 04:58:32.875 237 12639.60 92.25 54596.62 88888.00 2015-08-25 04:58:33.000 237 12639.62 92.25 54596.60 88888.00 2015-08-25 04:58:33.125 237 12639.60 92.25 54596.60 88888.00 2015-08-25 04:58:33.250 237 12639.58 92.28 54596.57 88888.00 2015-08-25 04:58:33.375 237 12639.58 92.28 54596.60 88888.00 2015-08-25 04:58:33.500 237 12639.55 92.28 54596.62 88888.00 2015-08-25 04:58:33.625 237 12639.55 92.30 54596.62 88888.00 2015-08-25 04:58:33.750 237 12639.55 92.28 54596.62 88888.00 2015-08-25 04:58:33.875 237 12639.62 92.28 54596.57 88888.00 2015-08-25 04:58:34.000 237 12639.60 92.25 54596.53 88888.00 2015-08-25 04:58:34.125 237 12639.60 92.25 54596.55 88888.00 2015-08-25 04:58:34.250 237 12639.58 92.25 54596.57 88888.00 2015-08-25 04:58:34.375 237 12639.58 92.28 54596.60 88888.00 2015-08-25 04:58:34.500 237 12639.58 92.28 54596.60 88888.00 2015-08-25 04:58:34.625 237 12639.52 92.28 54596.60 88888.00 2015-08-25 04:58:34.750 237 12639.48 92.30 54596.60 88888.00 2015-08-25 04:58:34.875 237 12639.55 92.30 54596.57 88888.00 2015-08-25 04:58:35.000 237 12639.60 92.30 54596.57 88888.00 2015-08-25 04:58:35.125 237 12639.58 92.30 54596.62 88888.00 2015-08-25 04:58:35.250 237 12639.50 92.30 54596.60 88888.00 2015-08-25 04:58:35.375 237 12639.48 92.33 54596.60 88888.00 2015-08-25 04:58:35.500 237 12639.42 92.30 54596.60 88888.00 2015-08-25 04:58:35.625 237 12639.38 92.30 54596.60 88888.00 2015-08-25 04:58:35.750 237 12639.42 92.30 54596.62 88888.00 2015-08-25 04:58:35.875 237 12639.42 92.30 54596.65 88888.00 2015-08-25 04:58:36.000 237 12639.45 92.35 54596.65 88888.00 2015-08-25 04:58:36.125 237 12639.48 92.35 54596.65 88888.00 2015-08-25 04:58:36.250 237 12639.40 92.30 54596.68 88888.00 2015-08-25 04:58:36.375 237 12639.45 92.30 54596.68 88888.00 2015-08-25 04:58:36.500 237 12639.48 92.33 54596.68 88888.00 2015-08-25 04:58:36.625 237 12639.48 92.35 54596.68 88888.00 2015-08-25 04:58:36.750 237 12639.48 92.38 54596.65 88888.00 2015-08-25 04:58:36.875 237 12639.52 92.35 54596.62 88888.00 2015-08-25 04:58:37.000 237 12639.48 92.30 54596.60 88888.00 2015-08-25 04:58:37.125 237 12639.42 92.35 54596.65 88888.00 2015-08-25 04:58:37.250 237 12639.40 92.35 54596.65 88888.00 2015-08-25 04:58:37.375 237 12639.50 92.40 54596.65 88888.00 2015-08-25 04:58:37.500 237 12639.50 92.40 54596.65 88888.00 2015-08-25 04:58:37.625 237 12639.45 92.35 54596.65 88888.00 2015-08-25 04:58:37.750 237 12639.45 92.40 54596.65 88888.00 2015-08-25 04:58:37.875 237 12639.45 92.40 54596.65 88888.00 2015-08-25 04:58:38.000 237 12639.42 92.40 54596.65 88888.00 2015-08-25 04:58:38.125 237 12639.45 92.42 54596.68 88888.00 2015-08-25 04:58:38.250 237 12639.45 92.42 54596.70 88888.00 2015-08-25 04:58:38.375 237 12639.45 92.42 54596.68 88888.00 2015-08-25 04:58:38.500 237 12639.38 92.38 54596.65 88888.00 2015-08-25 04:58:38.625 237 12639.40 92.42 54596.65 88888.00 2015-08-25 04:58:38.750 237 12639.45 92.42 54596.65 88888.00 2015-08-25 04:58:38.875 237 12639.48 92.45 54596.65 88888.00 2015-08-25 04:58:39.000 237 12639.50 92.42 54596.65 88888.00 2015-08-25 04:58:39.125 237 12639.48 92.40 54596.68 88888.00 2015-08-25 04:58:39.250 237 12639.48 92.42 54596.68 88888.00 2015-08-25 04:58:39.375 237 12639.48 92.42 54596.65 88888.00 2015-08-25 04:58:39.500 237 12639.42 92.45 54596.65 88888.00 2015-08-25 04:58:39.625 237 12639.45 92.50 54596.62 88888.00 2015-08-25 04:58:39.750 237 12639.42 92.47 54596.65 88888.00 2015-08-25 04:58:39.875 237 12639.52 92.45 54596.65 88888.00 2015-08-25 04:58:40.000 237 12639.55 92.42 54596.62 88888.00 2015-08-25 04:58:40.125 237 12639.52 92.42 54596.65 88888.00 2015-08-25 04:58:40.250 237 12639.42 92.45 54596.68 88888.00 2015-08-25 04:58:40.375 237 12639.45 92.47 54596.65 88888.00 2015-08-25 04:58:40.500 237 12639.42 92.47 54596.62 88888.00 2015-08-25 04:58:40.625 237 12639.40 92.47 54596.65 88888.00 2015-08-25 04:58:40.750 237 12639.40 92.47 54596.70 88888.00 2015-08-25 04:58:40.875 237 12639.40 92.47 54596.68 88888.00 2015-08-25 04:58:41.000 237 12639.42 92.45 54596.65 88888.00 2015-08-25 04:58:41.125 237 12639.38 92.45 54596.65 88888.00 2015-08-25 04:58:41.250 237 12639.27 92.45 54596.68 88888.00 2015-08-25 04:58:41.375 237 12639.33 92.50 54596.65 88888.00 2015-08-25 04:58:41.500 237 12639.40 92.53 54596.68 88888.00 2015-08-25 04:58:41.625 237 12639.42 92.53 54596.68 88888.00 2015-08-25 04:58:41.750 237 12639.38 92.53 54596.65 88888.00 2015-08-25 04:58:41.875 237 12639.38 92.53 54596.65 88888.00 2015-08-25 04:58:42.000 237 12639.33 92.53 54596.62 88888.00 2015-08-25 04:58:42.125 237 12639.33 92.55 54596.70 88888.00 2015-08-25 04:58:42.250 237 12639.30 92.53 54596.72 88888.00 2015-08-25 04:58:42.375 237 12639.33 92.53 54596.70 88888.00 2015-08-25 04:58:42.500 237 12639.35 92.50 54596.70 88888.00 2015-08-25 04:58:42.625 237 12639.35 92.53 54596.70 88888.00 2015-08-25 04:58:42.750 237 12639.25 92.55 54596.70 88888.00 2015-08-25 04:58:42.875 237 12639.20 92.53 54596.70 88888.00 2015-08-25 04:58:43.000 237 12639.23 92.53 54596.70 88888.00 2015-08-25 04:58:43.125 237 12639.23 92.58 54596.70 88888.00 2015-08-25 04:58:43.250 237 12639.20 92.58 54596.72 88888.00 2015-08-25 04:58:43.375 237 12639.23 92.58 54596.72 88888.00 2015-08-25 04:58:43.500 237 12639.23 92.60 54596.72 88888.00 2015-08-25 04:58:43.625 237 12639.20 92.58 54596.72 88888.00 2015-08-25 04:58:43.750 237 12639.27 92.60 54596.70 88888.00 2015-08-25 04:58:43.875 237 12639.30 92.58 54596.68 88888.00 2015-08-25 04:58:44.000 237 12639.33 92.58 54596.68 88888.00 2015-08-25 04:58:44.125 237 12639.27 92.58 54596.70 88888.00 2015-08-25 04:58:44.250 237 12639.20 92.55 54596.68 88888.00 2015-08-25 04:58:44.375 237 12639.17 92.55 54596.70 88888.00 2015-08-25 04:58:44.500 237 12639.15 92.58 54596.72 88888.00 2015-08-25 04:58:44.625 237 12639.20 92.58 54596.75 88888.00 2015-08-25 04:58:44.750 237 12639.23 92.62 54596.72 88888.00 2015-08-25 04:58:44.875 237 12639.23 92.62 54596.70 88888.00 2015-08-25 04:58:45.000 237 12639.20 92.60 54596.72 88888.00 2015-08-25 04:58:45.125 237 12639.20 92.62 54596.70 88888.00 2015-08-25 04:58:45.250 237 12639.12 92.60 54596.70 88888.00 2015-08-25 04:58:45.375 237 12639.10 92.62 54596.68 88888.00 2015-08-25 04:58:45.500 237 12639.12 92.62 54596.68 88888.00 2015-08-25 04:58:45.625 237 12639.12 92.60 54596.68 88888.00 2015-08-25 04:58:45.750 237 12639.10 92.60 54596.72 88888.00 2015-08-25 04:58:45.875 237 12639.10 92.60 54596.72 88888.00 2015-08-25 04:58:46.000 237 12639.15 92.60 54596.68 88888.00 2015-08-25 04:58:46.125 237 12639.17 92.60 54596.70 88888.00 2015-08-25 04:58:46.250 237 12639.12 92.60 54596.70 88888.00 2015-08-25 04:58:46.375 237 12639.15 92.62 54596.70 88888.00 2015-08-25 04:58:46.500 237 12639.12 92.60 54596.72 88888.00 2015-08-25 04:58:46.625 237 12639.12 92.60 54596.75 88888.00 2015-08-25 04:58:46.750 237 12639.08 92.62 54596.72 88888.00 2015-08-25 04:58:46.875 237 12639.05 92.65 54596.72 88888.00 2015-08-25 04:58:47.000 237 12639.05 92.65 54596.70 88888.00 2015-08-25 04:58:47.125 237 12639.05 92.67 54596.72 88888.00 2015-08-25 04:58:47.250 237 12639.02 92.65 54596.72 88888.00 2015-08-25 04:58:47.375 237 12639.05 92.67 54596.72 88888.00 2015-08-25 04:58:47.500 237 12639.10 92.67 54596.72 88888.00 2015-08-25 04:58:47.625 237 12639.15 92.67 54596.75 88888.00 2015-08-25 04:58:47.750 237 12639.15 92.67 54596.72 88888.00 2015-08-25 04:58:47.875 237 12639.10 92.65 54596.75 88888.00 2015-08-25 04:58:48.000 237 12639.10 92.65 54596.72 88888.00 2015-08-25 04:58:48.125 237 12639.15 92.70 54596.78 88888.00 2015-08-25 04:58:48.250 237 12639.12 92.65 54596.75 88888.00 2015-08-25 04:58:48.375 237 12639.15 92.67 54596.72 88888.00 2015-08-25 04:58:48.500 237 12639.15 92.70 54596.75 88888.00 2015-08-25 04:58:48.625 237 12639.15 92.72 54596.75 88888.00 2015-08-25 04:58:48.750 237 12639.15 92.70 54596.75 88888.00 2015-08-25 04:58:48.875 237 12639.12 92.72 54596.75 88888.00 2015-08-25 04:58:49.000 237 12639.15 92.70 54596.72 88888.00 2015-08-25 04:58:49.125 237 12639.12 92.70 54596.72 88888.00 2015-08-25 04:58:49.250 237 12639.05 92.67 54596.78 88888.00 2015-08-25 04:58:49.375 237 12639.02 92.65 54596.78 88888.00 2015-08-25 04:58:49.500 237 12639.10 92.67 54596.78 88888.00 2015-08-25 04:58:49.625 237 12639.17 92.70 54596.72 88888.00 2015-08-25 04:58:49.750 237 12639.17 92.72 54596.72 88888.00 2015-08-25 04:58:49.875 237 12639.15 92.72 54596.75 88888.00 2015-08-25 04:58:50.000 237 12639.10 92.70 54596.75 88888.00 2015-08-25 04:58:50.125 237 12639.08 92.70 54596.75 88888.00 2015-08-25 04:58:50.250 237 12639.10 92.70 54596.72 88888.00 2015-08-25 04:58:50.375 237 12639.12 92.72 54596.75 88888.00 2015-08-25 04:58:50.500 237 12639.10 92.72 54596.72 88888.00 2015-08-25 04:58:50.625 237 12639.08 92.70 54596.72 88888.00 2015-08-25 04:58:50.750 237 12639.10 92.67 54596.78 88888.00 2015-08-25 04:58:50.875 237 12639.10 92.70 54596.78 88888.00 2015-08-25 04:58:51.000 237 12639.02 92.67 54596.75 88888.00 2015-08-25 04:58:51.125 237 12639.05 92.67 54596.75 88888.00 2015-08-25 04:58:51.250 237 12639.08 92.70 54596.78 88888.00 2015-08-25 04:58:51.375 237 12639.08 92.70 54596.75 88888.00 2015-08-25 04:58:51.500 237 12639.05 92.70 54596.72 88888.00 2015-08-25 04:58:51.625 237 12639.10 92.70 54596.72 88888.00 2015-08-25 04:58:51.750 237 12639.10 92.67 54596.72 88888.00 2015-08-25 04:58:51.875 237 12639.12 92.70 54596.72 88888.00 2015-08-25 04:58:52.000 237 12639.10 92.75 54596.72 88888.00 2015-08-25 04:58:52.125 237 12639.08 92.72 54596.78 88888.00 2015-08-25 04:58:52.250 237 12639.08 92.72 54596.78 88888.00 2015-08-25 04:58:52.375 237 12639.08 92.75 54596.78 88888.00 2015-08-25 04:58:52.500 237 12639.08 92.72 54596.78 88888.00 2015-08-25 04:58:52.625 237 12639.08 92.70 54596.75 88888.00 2015-08-25 04:58:52.750 237 12639.02 92.72 54596.75 88888.00 2015-08-25 04:58:52.875 237 12639.05 92.72 54596.75 88888.00 2015-08-25 04:58:53.000 237 12639.10 92.70 54596.72 88888.00 2015-08-25 04:58:53.125 237 12639.10 92.72 54596.75 88888.00 2015-08-25 04:58:53.250 237 12639.08 92.70 54596.75 88888.00 2015-08-25 04:58:53.375 237 12639.10 92.75 54596.72 88888.00 2015-08-25 04:58:53.500 237 12639.10 92.75 54596.75 88888.00 2015-08-25 04:58:53.625 237 12639.10 92.75 54596.78 88888.00 2015-08-25 04:58:53.750 237 12639.10 92.75 54596.80 88888.00 2015-08-25 04:58:53.875 237 12639.12 92.78 54596.80 88888.00 2015-08-25 04:58:54.000 237 12639.12 92.78 54596.78 88888.00 2015-08-25 04:58:54.125 237 12639.10 92.75 54596.78 88888.00 2015-08-25 04:58:54.250 237 12639.02 92.75 54596.80 88888.00 2015-08-25 04:58:54.375 237 12639.10 92.78 54596.80 88888.00 2015-08-25 04:58:54.500 237 12639.15 92.75 54596.80 88888.00 2015-08-25 04:58:54.625 237 12639.12 92.78 54596.80 88888.00 2015-08-25 04:58:54.750 237 12639.10 92.80 54596.78 88888.00 2015-08-25 04:58:54.875 237 12639.05 92.78 54596.75 88888.00 2015-08-25 04:58:55.000 237 12639.08 92.78 54596.75 88888.00 2015-08-25 04:58:55.125 237 12639.08 92.78 54596.78 88888.00 2015-08-25 04:58:55.250 237 12639.05 92.75 54596.78 88888.00 2015-08-25 04:58:55.375 237 12639.05 92.78 54596.78 88888.00 2015-08-25 04:58:55.500 237 12639.08 92.78 54596.78 88888.00 2015-08-25 04:58:55.625 237 12639.05 92.78 54596.78 88888.00 2015-08-25 04:58:55.750 237 12639.05 92.78 54596.80 88888.00 2015-08-25 04:58:55.875 237 12639.12 92.80 54596.82 88888.00 2015-08-25 04:58:56.000 237 12639.10 92.78 54596.75 88888.00 2015-08-25 04:58:56.125 237 12638.98 92.78 54596.78 88888.00 2015-08-25 04:58:56.250 237 12638.92 92.78 54596.82 88888.00 2015-08-25 04:58:56.375 237 12639.00 92.80 54596.82 88888.00 2015-08-25 04:58:56.500 237 12639.02 92.80 54596.82 88888.00 2015-08-25 04:58:56.625 237 12639.05 92.80 54596.80 88888.00 2015-08-25 04:58:56.750 237 12639.05 92.83 54596.82 88888.00 2015-08-25 04:58:56.875 237 12639.00 92.80 54596.80 88888.00 2015-08-25 04:58:57.000 237 12639.05 92.78 54596.82 88888.00 2015-08-25 04:58:57.125 237 12639.05 92.80 54596.85 88888.00 2015-08-25 04:58:57.250 237 12639.05 92.83 54596.82 88888.00 2015-08-25 04:58:57.375 237 12639.05 92.83 54596.82 88888.00 2015-08-25 04:58:57.500 237 12638.92 92.78 54596.85 88888.00 2015-08-25 04:58:57.625 237 12638.90 92.80 54596.82 88888.00 2015-08-25 04:58:57.750 237 12638.95 92.80 54596.88 88888.00 2015-08-25 04:58:57.875 237 12638.98 92.78 54596.85 88888.00 2015-08-25 04:58:58.000 237 12638.98 92.78 54596.85 88888.00 2015-08-25 04:58:58.125 237 12639.00 92.78 54596.85 88888.00 2015-08-25 04:58:58.250 237 12639.00 92.78 54596.82 88888.00 2015-08-25 04:58:58.375 237 12639.05 92.80 54596.80 88888.00 2015-08-25 04:58:58.500 237 12639.02 92.80 54596.82 88888.00 2015-08-25 04:58:58.625 237 12639.05 92.80 54596.85 88888.00 2015-08-25 04:58:58.750 237 12639.00 92.75 54596.85 88888.00 2015-08-25 04:58:58.875 237 12638.98 92.75 54596.80 88888.00 2015-08-25 04:58:59.000 237 12638.95 92.75 54596.80 88888.00 2015-08-25 04:58:59.125 237 12638.92 92.78 54596.82 88888.00 2015-08-25 04:58:59.250 237 12638.95 92.78 54596.85 88888.00 2015-08-25 04:58:59.375 237 12639.00 92.78 54596.82 88888.00 2015-08-25 04:58:59.500 237 12638.98 92.80 54596.82 88888.00 2015-08-25 04:58:59.625 237 12638.98 92.83 54596.85 88888.00 2015-08-25 04:58:59.750 237 12638.98 92.80 54596.85 88888.00 2015-08-25 04:58:59.875 237 12638.95 92.80 54596.82 88888.00 2015-08-25 04:59:00.000 237 12638.95 92.78 54596.85 88888.00 2015-08-25 04:59:00.125 237 12638.98 92.78 54596.88 88888.00 2015-08-25 04:59:00.250 237 12639.02 92.78 54596.88 88888.00 2015-08-25 04:59:00.375 237 12639.05 92.80 54596.88 88888.00 2015-08-25 04:59:00.500 237 12639.05 92.80 54596.88 88888.00 2015-08-25 04:59:00.625 237 12639.08 92.80 54596.90 88888.00 2015-08-25 04:59:00.750 237 12639.00 92.80 54596.88 88888.00 2015-08-25 04:59:00.875 237 12638.92 92.80 54596.82 88888.00 2015-08-25 04:59:01.000 237 12638.92 92.78 54596.80 88888.00 2015-08-25 04:59:01.125 237 12638.98 92.78 54596.85 88888.00 2015-08-25 04:59:01.250 237 12639.02 92.78 54596.90 88888.00 2015-08-25 04:59:01.375 237 12639.02 92.83 54596.88 88888.00 2015-08-25 04:59:01.500 237 12639.00 92.83 54596.90 88888.00 2015-08-25 04:59:01.625 237 12638.98 92.83 54596.90 88888.00 2015-08-25 04:59:01.750 237 12638.98 92.80 54596.88 88888.00 2015-08-25 04:59:01.875 237 12638.90 92.85 54596.85 88888.00 2015-08-25 04:59:02.000 237 12638.92 92.83 54596.85 88888.00 2015-08-25 04:59:02.125 237 12638.92 92.80 54596.88 88888.00 2015-08-25 04:59:02.250 237 12638.85 92.80 54596.90 88888.00 2015-08-25 04:59:02.375 237 12638.85 92.83 54596.90 88888.00 2015-08-25 04:59:02.500 237 12638.83 92.83 54596.90 88888.00 2015-08-25 04:59:02.625 237 12638.88 92.85 54596.93 88888.00 2015-08-25 04:59:02.750 237 12638.85 92.83 54596.88 88888.00 2015-08-25 04:59:02.875 237 12638.80 92.83 54596.85 88888.00 2015-08-25 04:59:03.000 237 12638.75 92.83 54596.85 88888.00 2015-08-25 04:59:03.125 237 12638.80 92.83 54596.88 88888.00 2015-08-25 04:59:03.250 237 12638.80 92.85 54596.93 88888.00 2015-08-25 04:59:03.375 237 12638.90 92.88 54596.90 88888.00 2015-08-25 04:59:03.500 237 12638.83 92.83 54596.88 88888.00 2015-08-25 04:59:03.625 237 12638.73 92.83 54596.90 88888.00 2015-08-25 04:59:03.750 237 12638.73 92.85 54596.88 88888.00 2015-08-25 04:59:03.875 237 12638.80 92.83 54596.82 88888.00 2015-08-25 04:59:04.000 237 12638.80 92.80 54596.82 88888.00 2015-08-25 04:59:04.125 237 12638.75 92.83 54596.85 88888.00 2015-08-25 04:59:04.250 237 12638.77 92.83 54596.85 88888.00 2015-08-25 04:59:04.375 237 12638.77 92.83 54596.85 88888.00 2015-08-25 04:59:04.500 237 12638.73 92.83 54596.85 88888.00 2015-08-25 04:59:04.625 237 12638.75 92.83 54596.85 88888.00 2015-08-25 04:59:04.750 237 12638.75 92.83 54596.88 88888.00 2015-08-25 04:59:04.875 237 12638.75 92.85 54596.85 88888.00 2015-08-25 04:59:05.000 237 12638.75 92.85 54596.85 88888.00 2015-08-25 04:59:05.125 237 12638.80 92.85 54596.88 88888.00 2015-08-25 04:59:05.250 237 12638.73 92.83 54596.88 88888.00 2015-08-25 04:59:05.375 237 12638.75 92.85 54596.88 88888.00 2015-08-25 04:59:05.500 237 12638.73 92.85 54596.88 88888.00 2015-08-25 04:59:05.625 237 12638.75 92.88 54596.90 88888.00 2015-08-25 04:59:05.750 237 12638.73 92.88 54596.93 88888.00 2015-08-25 04:59:05.875 237 12638.70 92.85 54596.93 88888.00 2015-08-25 04:59:06.000 237 12638.73 92.88 54596.90 88888.00 2015-08-25 04:59:06.125 237 12638.75 92.88 54596.90 88888.00 2015-08-25 04:59:06.250 237 12638.75 92.85 54596.95 88888.00 2015-08-25 04:59:06.375 237 12638.75 92.88 54596.93 88888.00 2015-08-25 04:59:06.500 237 12638.75 92.88 54596.93 88888.00 2015-08-25 04:59:06.625 237 12638.77 92.88 54596.95 88888.00 2015-08-25 04:59:06.750 237 12638.73 92.88 54596.97 88888.00 2015-08-25 04:59:06.875 237 12638.73 92.88 54596.95 88888.00 2015-08-25 04:59:07.000 237 12638.75 92.88 54596.93 88888.00 2015-08-25 04:59:07.125 237 12638.73 92.88 54596.95 88888.00 2015-08-25 04:59:07.250 237 12638.67 92.85 54596.97 88888.00 2015-08-25 04:59:07.375 237 12638.73 92.88 54596.95 88888.00 2015-08-25 04:59:07.500 237 12638.70 92.88 54596.93 88888.00 2015-08-25 04:59:07.625 237 12638.67 92.88 54596.93 88888.00 2015-08-25 04:59:07.750 237 12638.70 92.88 54596.93 88888.00 2015-08-25 04:59:07.875 237 12638.65 92.88 54596.97 88888.00 2015-08-25 04:59:08.000 237 12638.73 92.90 54596.97 88888.00 2015-08-25 04:59:08.125 237 12638.80 92.92 54596.97 88888.00 2015-08-25 04:59:08.250 237 12638.75 92.88 54596.95 88888.00 2015-08-25 04:59:08.375 237 12638.70 92.90 54596.97 88888.00 2015-08-25 04:59:08.500 237 12638.67 92.92 54596.95 88888.00 2015-08-25 04:59:08.625 237 12638.67 92.90 54596.95 88888.00 2015-08-25 04:59:08.750 237 12638.65 92.90 54597.00 88888.00 2015-08-25 04:59:08.875 237 12638.62 92.90 54597.00 88888.00 2015-08-25 04:59:09.000 237 12638.65 92.92 54596.97 88888.00 2015-08-25 04:59:09.125 237 12638.62 92.90 54597.00 88888.00 2015-08-25 04:59:09.250 237 12638.58 92.88 54596.97 88888.00 2015-08-25 04:59:09.375 237 12638.58 92.92 54596.97 88888.00 2015-08-25 04:59:09.500 237 12638.55 92.92 54597.00 88888.00 2015-08-25 04:59:09.625 237 12638.52 92.92 54597.00 88888.00 2015-08-25 04:59:09.750 237 12638.55 92.90 54596.97 88888.00 2015-08-25 04:59:09.875 237 12638.58 92.88 54596.97 88888.00 2015-08-25 04:59:10.000 237 12638.60 92.90 54596.97 88888.00 2015-08-25 04:59:10.125 237 12638.65 92.90 54596.95 88888.00 2015-08-25 04:59:10.250 237 12638.62 92.90 54596.95 88888.00 2015-08-25 04:59:10.375 237 12638.55 92.88 54596.93 88888.00 2015-08-25 04:59:10.500 237 12638.52 92.92 54596.95 88888.00 2015-08-25 04:59:10.625 237 12638.50 92.92 54596.95 88888.00 2015-08-25 04:59:10.750 237 12638.48 92.95 54596.97 88888.00 2015-08-25 04:59:10.875 237 12638.52 92.95 54596.97 88888.00 2015-08-25 04:59:11.000 237 12638.55 92.92 54596.95 88888.00 2015-08-25 04:59:11.125 237 12638.52 92.92 54597.00 88888.00 2015-08-25 04:59:11.250 237 12638.50 92.92 54597.00 88888.00 2015-08-25 04:59:11.375 237 12638.55 92.95 54597.00 88888.00 2015-08-25 04:59:11.500 237 12638.58 92.92 54597.00 88888.00 2015-08-25 04:59:11.625 237 12638.55 92.92 54597.00 88888.00 2015-08-25 04:59:11.750 237 12638.58 92.92 54597.00 88888.00 2015-08-25 04:59:11.875 237 12638.55 92.90 54596.97 88888.00 2015-08-25 04:59:12.000 237 12638.55 92.92 54596.97 88888.00 2015-08-25 04:59:12.125 237 12638.60 92.90 54596.97 88888.00 2015-08-25 04:59:12.250 237 12638.50 92.85 54597.03 88888.00 2015-08-25 04:59:12.375 237 12638.45 92.92 54597.00 88888.00 2015-08-25 04:59:12.500 237 12638.42 92.92 54597.03 88888.00 2015-08-25 04:59:12.625 237 12638.40 92.90 54597.00 88888.00 2015-08-25 04:59:12.750 237 12638.42 92.88 54597.00 88888.00 2015-08-25 04:59:12.875 237 12638.42 92.90 54597.00 88888.00 2015-08-25 04:59:13.000 237 12638.40 92.92 54597.00 88888.00 2015-08-25 04:59:13.125 237 12638.40 92.92 54596.97 88888.00 2015-08-25 04:59:13.250 237 12638.35 92.90 54597.00 88888.00 2015-08-25 04:59:13.375 237 12638.38 92.90 54597.00 88888.00 2015-08-25 04:59:13.500 237 12638.38 92.95 54597.00 88888.00 2015-08-25 04:59:13.625 237 12638.38 92.97 54597.03 88888.00 2015-08-25 04:59:13.750 237 12638.35 92.97 54597.03 88888.00 2015-08-25 04:59:13.875 237 12638.33 92.95 54597.03 88888.00 2015-08-25 04:59:14.000 237 12638.33 92.95 54597.05 88888.00 2015-08-25 04:59:14.125 237 12638.30 92.95 54597.05 88888.00 2015-08-25 04:59:14.250 237 12638.27 92.92 54597.05 88888.00 2015-08-25 04:59:14.375 237 12638.30 92.95 54597.03 88888.00 2015-08-25 04:59:14.500 237 12638.35 92.95 54597.00 88888.00 2015-08-25 04:59:14.625 237 12638.35 92.92 54597.00 88888.00 2015-08-25 04:59:14.750 237 12638.33 92.97 54597.03 88888.00 2015-08-25 04:59:14.875 237 12638.30 93.00 54597.03 88888.00 2015-08-25 04:59:15.000 237 12638.35 93.00 54597.05 88888.00 2015-08-25 04:59:15.125 237 12638.33 93.00 54597.05 88888.00 2015-08-25 04:59:15.250 237 12638.23 92.97 54597.05 88888.00 2015-08-25 04:59:15.375 237 12638.25 92.97 54597.07 88888.00 2015-08-25 04:59:15.500 237 12638.27 92.95 54597.10 88888.00 2015-08-25 04:59:15.625 237 12638.30 92.95 54597.07 88888.00 2015-08-25 04:59:15.750 237 12638.33 92.97 54597.05 88888.00 2015-08-25 04:59:15.875 237 12638.25 92.95 54597.03 88888.00 2015-08-25 04:59:16.000 237 12638.27 92.97 54597.03 88888.00 2015-08-25 04:59:16.125 237 12638.25 92.97 54597.03 88888.00 2015-08-25 04:59:16.250 237 12638.17 92.97 54597.05 88888.00 2015-08-25 04:59:16.375 237 12638.17 92.97 54597.07 88888.00 2015-08-25 04:59:16.500 237 12638.17 93.00 54597.05 88888.00 2015-08-25 04:59:16.625 237 12638.23 93.03 54597.03 88888.00 2015-08-25 04:59:16.750 237 12638.23 93.03 54596.88 88888.00 2015-08-25 04:59:16.875 237 12638.17 93.03 54596.97 88888.00 2015-08-25 04:59:17.000 237 12638.20 93.00 54597.10 88888.00 2015-08-25 04:59:17.125 237 12638.25 93.03 54597.12 88888.00 2015-08-25 04:59:17.250 237 12638.15 93.03 54597.12 88888.00 2015-08-25 04:59:17.375 237 12638.10 93.03 54597.10 88888.00 2015-08-25 04:59:17.500 237 12638.12 93.03 54597.12 88888.00 2015-08-25 04:59:17.625 237 12638.20 93.00 54597.10 88888.00 2015-08-25 04:59:17.750 237 12638.20 93.00 54597.10 88888.00 2015-08-25 04:59:17.875 237 12638.25 93.03 54597.12 88888.00 2015-08-25 04:59:18.000 237 12638.27 93.03 54597.12 88888.00 2015-08-25 04:59:18.125 237 12638.20 93.05 54597.12 88888.00 2015-08-25 04:59:18.250 237 12638.15 93.03 54597.12 88888.00 2015-08-25 04:59:18.375 237 12638.10 93.03 54597.10 88888.00 2015-08-25 04:59:18.500 237 12638.08 93.03 54597.07 88888.00 2015-08-25 04:59:18.625 237 12638.05 93.08 54597.07 88888.00 2015-08-25 04:59:18.750 237 12638.05 93.05 54597.10 88888.00 2015-08-25 04:59:18.875 237 12638.05 93.03 54597.10 88888.00 2015-08-25 04:59:19.000 237 12638.00 93.03 54597.10 88888.00 2015-08-25 04:59:19.125 237 12638.02 93.03 54597.10 88888.00 2015-08-25 04:59:19.250 237 12638.02 93.00 54597.12 88888.00 2015-08-25 04:59:19.375 237 12638.08 93.05 54597.15 88888.00 2015-08-25 04:59:19.500 237 12638.08 93.05 54597.15 88888.00 2015-08-25 04:59:19.625 237 12638.10 93.03 54597.12 88888.00 2015-08-25 04:59:19.750 237 12638.10 93.05 54597.15 88888.00 2015-08-25 04:59:19.875 237 12638.10 93.08 54597.15 88888.00 2015-08-25 04:59:20.000 237 12638.12 93.10 54597.18 88888.00 2015-08-25 04:59:20.125 237 12638.12 93.10 54597.15 88888.00 2015-08-25 04:59:20.250 237 12638.20 93.10 54597.20 88888.00 2015-08-25 04:59:20.375 237 12638.23 93.10 54597.18 88888.00 2015-08-25 04:59:20.500 237 12638.17 93.10 54597.15 88888.00 2015-08-25 04:59:20.625 237 12638.08 93.10 54597.15 88888.00 2015-08-25 04:59:20.750 237 12637.98 93.10 54597.15 88888.00 2015-08-25 04:59:20.875 237 12638.00 93.08 54597.15 88888.00 2015-08-25 04:59:21.000 237 12638.05 93.10 54597.12 88888.00 2015-08-25 04:59:21.125 237 12638.05 93.08 54597.12 88888.00 2015-08-25 04:59:21.250 237 12638.00 93.08 54597.15 88888.00 2015-08-25 04:59:21.375 237 12638.00 93.10 54597.18 88888.00 2015-08-25 04:59:21.500 237 12637.98 93.12 54597.12 88888.00 2015-08-25 04:59:21.625 237 12637.95 93.12 54597.10 88888.00 2015-08-25 04:59:21.750 237 12637.92 93.12 54597.10 88888.00 2015-08-25 04:59:21.875 237 12637.90 93.12 54597.10 88888.00 2015-08-25 04:59:22.000 237 12637.95 93.12 54597.12 88888.00 2015-08-25 04:59:22.125 237 12637.90 93.10 54597.12 88888.00 2015-08-25 04:59:22.250 237 12637.90 93.08 54597.12 88888.00 2015-08-25 04:59:22.375 237 12637.92 93.10 54597.12 88888.00 2015-08-25 04:59:22.500 237 12637.92 93.15 54597.15 88888.00 2015-08-25 04:59:22.625 237 12637.92 93.15 54597.18 88888.00 2015-08-25 04:59:22.750 237 12637.85 93.15 54597.15 88888.00 2015-08-25 04:59:22.875 237 12637.88 93.17 54597.18 88888.00 2015-08-25 04:59:23.000 237 12637.85 93.17 54597.15 88888.00 2015-08-25 04:59:23.125 237 12637.88 93.12 54597.18 88888.00 2015-08-25 04:59:23.250 237 12637.83 93.12 54597.15 88888.00 2015-08-25 04:59:23.375 237 12637.90 93.12 54597.15 88888.00 2015-08-25 04:59:23.500 237 12637.90 93.17 54597.18 88888.00 2015-08-25 04:59:23.625 237 12637.98 93.17 54597.20 88888.00 2015-08-25 04:59:23.750 237 12637.92 93.15 54597.20 88888.00 2015-08-25 04:59:23.875 237 12637.92 93.15 54597.22 88888.00 2015-08-25 04:59:24.000 237 12637.95 93.17 54597.22 88888.00 2015-08-25 04:59:24.125 237 12637.90 93.20 54597.20 88888.00 2015-08-25 04:59:24.250 237 12637.80 93.17 54597.20 88888.00 2015-08-25 04:59:24.375 237 12637.85 93.20 54597.18 88888.00 2015-08-25 04:59:24.500 237 12637.85 93.17 54597.15 88888.00 2015-08-25 04:59:24.625 237 12637.80 93.20 54597.18 88888.00 2015-08-25 04:59:24.750 237 12637.83 93.20 54597.20 88888.00 2015-08-25 04:59:24.875 237 12637.85 93.17 54597.20 88888.00 2015-08-25 04:59:25.000 237 12637.92 93.17 54597.22 88888.00 2015-08-25 04:59:25.125 237 12637.85 93.20 54597.28 88888.00 2015-08-25 04:59:25.250 237 12637.80 93.20 54597.28 88888.00 2015-08-25 04:59:25.375 237 12637.83 93.22 54597.22 88888.00 2015-08-25 04:59:25.500 237 12637.83 93.22 54597.22 88888.00 2015-08-25 04:59:25.625 237 12637.80 93.20 54597.22 88888.00 2015-08-25 04:59:25.750 237 12637.80 93.20 54597.22 88888.00 2015-08-25 04:59:25.875 237 12637.80 93.20 54597.25 88888.00 2015-08-25 04:59:26.000 237 12637.83 93.22 54597.25 88888.00 2015-08-25 04:59:26.125 237 12637.83 93.22 54597.22 88888.00 2015-08-25 04:59:26.250 237 12637.77 93.22 54597.20 88888.00 2015-08-25 04:59:26.375 237 12637.77 93.25 54597.20 88888.00 2015-08-25 04:59:26.500 237 12637.80 93.25 54597.20 88888.00 2015-08-25 04:59:26.625 237 12637.80 93.25 54597.25 88888.00 2015-08-25 04:59:26.750 237 12637.73 93.22 54597.25 88888.00 2015-08-25 04:59:26.875 237 12637.75 93.25 54597.25 88888.00 2015-08-25 04:59:27.000 237 12637.75 93.22 54597.20 88888.00 2015-08-25 04:59:27.125 237 12637.77 93.22 54597.22 88888.00 2015-08-25 04:59:27.250 237 12637.75 93.28 54597.28 88888.00 2015-08-25 04:59:27.375 237 12637.73 93.33 54597.25 88888.00 2015-08-25 04:59:27.500 237 12637.75 93.33 54597.28 88888.00 2015-08-25 04:59:27.625 237 12637.75 93.30 54597.25 88888.00 2015-08-25 04:59:27.750 237 12637.73 93.30 54597.25 88888.00 2015-08-25 04:59:27.875 237 12637.67 93.30 54597.25 88888.00 2015-08-25 04:59:28.000 237 12637.62 93.28 54597.22 88888.00 2015-08-25 04:59:28.125 237 12637.65 93.28 54597.25 88888.00 2015-08-25 04:59:28.250 237 12637.65 93.28 54597.22 88888.00 2015-08-25 04:59:28.375 237 12637.67 93.28 54597.25 88888.00 2015-08-25 04:59:28.500 237 12637.67 93.30 54597.22 88888.00 2015-08-25 04:59:28.625 237 12637.67 93.33 54597.22 88888.00 2015-08-25 04:59:28.750 237 12637.70 93.35 54597.22 88888.00 2015-08-25 04:59:28.875 237 12637.70 93.38 54597.20 88888.00 2015-08-25 04:59:29.000 237 12637.67 93.33 54597.20 88888.00 2015-08-25 04:59:29.125 237 12637.60 93.33 54597.22 88888.00 2015-08-25 04:59:29.250 237 12637.62 93.35 54597.25 88888.00 2015-08-25 04:59:29.375 237 12637.67 93.35 54597.25 88888.00 2015-08-25 04:59:29.500 237 12637.70 93.38 54597.22 88888.00 2015-08-25 04:59:29.625 237 12637.67 93.38 54597.22 88888.00 2015-08-25 04:59:29.750 237 12637.70 93.38 54597.25 88888.00 2015-08-25 04:59:29.875 237 12637.67 93.35 54597.28 88888.00 2015-08-25 04:59:30.000 237 12637.67 93.40 54597.30 88888.00 2015-08-25 04:59:30.125 237 12637.70 93.40 54597.30 88888.00 2015-08-25 04:59:30.250 237 12637.67 93.40 54597.32 88888.00 2015-08-25 04:59:30.375 237 12637.67 93.40 54597.28 88888.00 2015-08-25 04:59:30.500 237 12637.67 93.42 54597.28 88888.00 2015-08-25 04:59:30.625 237 12637.62 93.40 54597.30 88888.00 2015-08-25 04:59:30.750 237 12637.62 93.40 54597.30 88888.00 2015-08-25 04:59:30.875 237 12637.65 93.42 54597.30 88888.00 2015-08-25 04:59:31.000 237 12637.62 93.40 54597.28 88888.00 2015-08-25 04:59:31.125 237 12637.62 93.38 54597.30 88888.00 2015-08-25 04:59:31.250 237 12637.58 93.38 54597.32 88888.00 2015-08-25 04:59:31.375 237 12637.60 93.38 54597.32 88888.00 2015-08-25 04:59:31.500 237 12637.55 93.40 54597.35 88888.00 2015-08-25 04:59:31.625 237 12637.58 93.45 54597.35 88888.00 2015-08-25 04:59:31.750 237 12637.60 93.47 54597.32 88888.00 2015-08-25 04:59:31.875 237 12637.58 93.47 54597.28 88888.00 2015-08-25 04:59:32.000 237 12637.60 93.45 54597.28 88888.00 2015-08-25 04:59:32.125 237 12637.62 93.42 54597.32 88888.00 2015-08-25 04:59:32.250 237 12637.58 93.47 54597.32 88888.00 2015-08-25 04:59:32.375 237 12637.55 93.50 54597.32 88888.00 2015-08-25 04:59:32.500 237 12637.55 93.50 54597.32 88888.00 2015-08-25 04:59:32.625 237 12637.50 93.50 54597.35 88888.00 2015-08-25 04:59:32.750 237 12637.45 93.45 54597.30 88888.00 2015-08-25 04:59:32.875 237 12637.40 93.45 54597.30 88888.00 2015-08-25 04:59:33.000 237 12637.42 93.47 54597.28 88888.00 2015-08-25 04:59:33.125 237 12637.45 93.50 54597.32 88888.00 2015-08-25 04:59:33.250 237 12637.45 93.53 54597.35 88888.00 2015-08-25 04:59:33.375 237 12637.48 93.53 54597.32 88888.00 2015-08-25 04:59:33.500 237 12637.40 93.53 54597.28 88888.00 2015-08-25 04:59:33.625 237 12637.40 93.53 54597.28 88888.00 2015-08-25 04:59:33.750 237 12637.40 93.58 54597.30 88888.00 2015-08-25 04:59:33.875 237 12637.38 93.60 54597.30 88888.00 2015-08-25 04:59:34.000 237 12637.40 93.58 54597.32 88888.00 2015-08-25 04:59:34.125 237 12637.38 93.55 54597.32 88888.00 2015-08-25 04:59:34.250 237 12637.30 93.58 54597.32 88888.00 2015-08-25 04:59:34.375 237 12637.33 93.60 54597.30 88888.00 2015-08-25 04:59:34.500 237 12637.35 93.60 54597.32 88888.00 2015-08-25 04:59:34.625 237 12637.33 93.60 54597.35 88888.00 2015-08-25 04:59:34.750 237 12637.35 93.60 54597.32 88888.00 2015-08-25 04:59:34.875 237 12637.40 93.62 54597.32 88888.00 2015-08-25 04:59:35.000 237 12637.38 93.60 54597.32 88888.00 2015-08-25 04:59:35.125 237 12637.35 93.62 54597.35 88888.00 2015-08-25 04:59:35.250 237 12637.35 93.62 54597.30 88888.00 2015-08-25 04:59:35.375 237 12637.40 93.62 54597.32 88888.00 2015-08-25 04:59:35.500 237 12637.30 93.62 54597.28 88888.00 2015-08-25 04:59:35.625 237 12637.25 93.60 54597.28 88888.00 2015-08-25 04:59:35.750 237 12637.23 93.65 54597.30 88888.00 2015-08-25 04:59:35.875 237 12637.23 93.65 54597.30 88888.00 2015-08-25 04:59:36.000 237 12637.23 93.62 54597.30 88888.00 2015-08-25 04:59:36.125 237 12637.17 93.62 54597.32 88888.00 2015-08-25 04:59:36.250 237 12637.25 93.65 54597.35 88888.00 2015-08-25 04:59:36.375 237 12637.27 93.67 54597.38 88888.00 2015-08-25 04:59:36.500 237 12637.23 93.67 54597.38 88888.00 2015-08-25 04:59:36.625 237 12637.20 93.65 54597.35 88888.00 2015-08-25 04:59:36.750 237 12637.23 93.65 54597.35 88888.00 2015-08-25 04:59:36.875 237 12637.20 93.67 54597.32 88888.00 2015-08-25 04:59:37.000 237 12637.15 93.70 54597.35 88888.00 2015-08-25 04:59:37.125 237 12637.20 93.70 54597.38 88888.00 2015-08-25 04:59:37.250 237 12637.10 93.70 54597.38 88888.00 2015-08-25 04:59:37.375 237 12637.05 93.70 54597.38 88888.00 2015-08-25 04:59:37.500 237 12637.08 93.72 54597.43 88888.00 2015-08-25 04:59:37.625 237 12637.20 93.75 54597.43 88888.00 2015-08-25 04:59:37.750 237 12637.23 93.72 54597.40 88888.00 2015-08-25 04:59:37.875 237 12637.17 93.72 54597.38 88888.00 2015-08-25 04:59:38.000 237 12637.15 93.72 54597.38 88888.00 2015-08-25 04:59:38.125 237 12637.12 93.75 54597.40 88888.00 2015-08-25 04:59:38.250 237 12637.05 93.72 54597.43 88888.00 2015-08-25 04:59:38.375 237 12637.10 93.75 54597.45 88888.00 2015-08-25 04:59:38.500 237 12637.15 93.80 54597.45 88888.00 2015-08-25 04:59:38.625 237 12637.15 93.80 54597.40 88888.00 2015-08-25 04:59:38.750 237 12637.15 93.83 54597.43 88888.00 2015-08-25 04:59:38.875 237 12637.12 93.80 54597.40 88888.00 2015-08-25 04:59:39.000 237 12637.05 93.83 54597.40 88888.00 2015-08-25 04:59:39.125 237 12637.05 93.83 54597.40 88888.00 2015-08-25 04:59:39.250 237 12637.02 93.83 54597.45 88888.00 2015-08-25 04:59:39.375 237 12637.12 93.85 54597.47 88888.00 2015-08-25 04:59:39.500 237 12637.12 93.88 54597.45 88888.00 2015-08-25 04:59:39.625 237 12637.17 93.88 54597.45 88888.00 2015-08-25 04:59:39.750 237 12637.12 93.88 54597.43 88888.00 2015-08-25 04:59:39.875 237 12637.05 93.83 54597.43 88888.00 2015-08-25 04:59:40.000 237 12637.02 93.88 54597.43 88888.00 2015-08-25 04:59:40.125 237 12637.08 93.85 54597.43 88888.00 2015-08-25 04:59:40.250 237 12637.02 93.85 54597.43 88888.00 2015-08-25 04:59:40.375 237 12637.00 93.88 54597.43 88888.00 2015-08-25 04:59:40.500 237 12636.98 93.88 54597.40 88888.00 2015-08-25 04:59:40.625 237 12636.98 93.90 54597.43 88888.00 2015-08-25 04:59:40.750 237 12636.98 93.92 54597.43 88888.00 2015-08-25 04:59:40.875 237 12637.00 93.95 54597.43 88888.00 2015-08-25 04:59:41.000 237 12637.02 93.97 54597.45 88888.00 2015-08-25 04:59:41.125 237 12637.02 93.95 54597.47 88888.00 2015-08-25 04:59:41.250 237 12637.00 93.92 54597.45 88888.00 2015-08-25 04:59:41.375 237 12637.00 93.92 54597.47 88888.00 2015-08-25 04:59:41.500 237 12636.98 93.95 54597.45 88888.00 2015-08-25 04:59:41.625 237 12637.02 93.95 54597.45 88888.00 2015-08-25 04:59:41.750 237 12637.05 93.95 54597.50 88888.00 2015-08-25 04:59:41.875 237 12637.02 93.95 54597.45 88888.00 2015-08-25 04:59:42.000 237 12636.95 93.95 54597.47 88888.00 2015-08-25 04:59:42.125 237 12636.88 94.03 54597.47 88888.00 2015-08-25 04:59:42.250 237 12636.85 94.03 54597.45 88888.00 2015-08-25 04:59:42.375 237 12636.90 94.03 54597.45 88888.00 2015-08-25 04:59:42.500 237 12636.92 94.00 54597.47 88888.00 2015-08-25 04:59:42.625 237 12636.90 94.05 54597.50 88888.00 2015-08-25 04:59:42.750 237 12636.88 94.05 54597.50 88888.00 2015-08-25 04:59:42.875 237 12636.85 94.08 54597.50 88888.00 2015-08-25 04:59:43.000 237 12636.85 94.08 54597.47 88888.00 2015-08-25 04:59:43.125 237 12636.83 94.08 54597.47 88888.00 2015-08-25 04:59:43.250 237 12636.83 94.03 54597.50 88888.00 2015-08-25 04:59:43.375 237 12636.85 94.08 54597.47 88888.00 2015-08-25 04:59:43.500 237 12636.88 94.12 54597.50 88888.00 2015-08-25 04:59:43.625 237 12636.85 94.05 54597.50 88888.00 2015-08-25 04:59:43.750 237 12636.83 93.80 54597.47 88888.00 2015-08-25 04:59:43.875 237 12636.85 93.88 54597.50 88888.00 2015-08-25 04:59:44.000 237 12636.85 94.00 54597.47 88888.00 2015-08-25 04:59:44.125 237 12636.80 94.03 54597.50 88888.00 2015-08-25 04:59:44.250 237 12636.75 94.08 54597.53 88888.00 2015-08-25 04:59:44.375 237 12636.80 94.08 54597.53 88888.00 2015-08-25 04:59:44.500 237 12636.80 94.10 54597.53 88888.00 2015-08-25 04:59:44.625 237 12636.75 94.08 54597.50 88888.00 2015-08-25 04:59:44.750 237 12636.75 94.10 54597.53 88888.00 2015-08-25 04:59:44.875 237 12636.80 94.12 54597.50 88888.00 2015-08-25 04:59:45.000 237 12636.80 94.12 54597.50 88888.00 2015-08-25 04:59:45.125 237 12636.77 94.12 54597.50 88888.00 2015-08-25 04:59:45.250 237 12636.75 94.12 54597.53 88888.00 2015-08-25 04:59:45.375 237 12636.80 94.15 54597.50 88888.00 2015-08-25 04:59:45.500 237 12636.75 94.17 54597.50 88888.00 2015-08-25 04:59:45.625 237 12636.67 94.20 54597.53 88888.00 2015-08-25 04:59:45.750 237 12636.62 94.20 54597.47 88888.00 2015-08-25 04:59:45.875 237 12636.65 94.17 54597.47 88888.00 2015-08-25 04:59:46.000 237 12636.67 94.17 54597.47 88888.00 2015-08-25 04:59:46.125 237 12636.62 94.20 54597.50 88888.00 2015-08-25 04:59:46.250 237 12636.65 94.25 54597.53 88888.00 2015-08-25 04:59:46.375 237 12636.75 94.25 54597.50 88888.00 2015-08-25 04:59:46.500 237 12636.67 94.22 54597.47 88888.00 2015-08-25 04:59:46.625 237 12636.55 94.22 54597.50 88888.00 2015-08-25 04:59:46.750 237 12636.50 94.28 54597.53 88888.00 2015-08-25 04:59:46.875 237 12636.55 94.30 54597.53 88888.00 2015-08-25 04:59:47.000 237 12636.55 94.30 54597.50 88888.00 2015-08-25 04:59:47.125 237 12636.52 94.30 54597.50 88888.00 2015-08-25 04:59:47.250 237 12636.45 94.30 54597.50 88888.00 2015-08-25 04:59:47.375 237 12636.48 94.30 54597.50 88888.00 2015-08-25 04:59:47.500 237 12636.58 94.30 54597.53 88888.00 2015-08-25 04:59:47.625 237 12636.55 94.33 54597.53 88888.00 2015-08-25 04:59:47.750 237 12636.48 94.33 54597.53 88888.00 2015-08-25 04:59:47.875 237 12636.45 94.30 54597.50 88888.00 2015-08-25 04:59:48.000 237 12636.50 94.33 54597.50 88888.00 2015-08-25 04:59:48.125 237 12636.55 94.35 54597.53 88888.00 2015-08-25 04:59:48.250 237 12636.52 94.35 54597.53 88888.00 2015-08-25 04:59:48.375 237 12636.52 94.35 54597.55 88888.00 2015-08-25 04:59:48.500 237 12636.52 94.35 54597.57 88888.00 2015-08-25 04:59:48.625 237 12636.50 94.38 54597.57 88888.00 2015-08-25 04:59:48.750 237 12636.48 94.40 54597.55 88888.00 2015-08-25 04:59:48.875 237 12636.48 94.40 54597.57 88888.00 2015-08-25 04:59:49.000 237 12636.42 94.38 54597.57 88888.00 2015-08-25 04:59:49.125 237 12636.45 94.38 54597.57 88888.00 2015-08-25 04:59:49.250 237 12636.48 94.40 54597.57 88888.00 2015-08-25 04:59:49.375 237 12636.48 94.40 54597.55 88888.00 2015-08-25 04:59:49.500 237 12636.45 94.45 54597.57 88888.00 2015-08-25 04:59:49.625 237 12636.40 94.47 54597.57 88888.00 2015-08-25 04:59:49.750 237 12636.38 94.42 54597.57 88888.00 2015-08-25 04:59:49.875 237 12636.40 94.42 54597.57 88888.00 2015-08-25 04:59:50.000 237 12636.42 94.45 54597.60 88888.00 2015-08-25 04:59:50.125 237 12636.42 94.47 54597.57 88888.00 2015-08-25 04:59:50.250 237 12636.40 94.45 54597.57 88888.00 2015-08-25 04:59:50.375 237 12636.42 94.47 54597.57 88888.00 2015-08-25 04:59:50.500 237 12636.42 94.47 54597.57 88888.00 2015-08-25 04:59:50.625 237 12636.40 94.47 54597.57 88888.00 2015-08-25 04:59:50.750 237 12636.33 94.50 54597.57 88888.00 2015-08-25 04:59:50.875 237 12636.33 94.47 54597.57 88888.00 2015-08-25 04:59:51.000 237 12636.38 94.50 54597.57 88888.00 2015-08-25 04:59:51.125 237 12636.35 94.53 54597.62 88888.00 2015-08-25 04:59:51.250 237 12636.25 94.53 54597.60 88888.00 2015-08-25 04:59:51.375 237 12636.23 94.55 54597.60 88888.00 2015-08-25 04:59:51.500 237 12636.27 94.58 54597.57 88888.00 2015-08-25 04:59:51.625 237 12636.30 94.60 54597.57 88888.00 2015-08-25 04:59:51.750 237 12636.25 94.58 54597.57 88888.00 2015-08-25 04:59:51.875 237 12636.20 94.58 54597.55 88888.00 2015-08-25 04:59:52.000 237 12636.25 94.58 54597.53 88888.00 2015-08-25 04:59:52.125 237 12636.25 94.58 54597.55 88888.00 2015-08-25 04:59:52.250 237 12636.20 94.58 54597.55 88888.00 2015-08-25 04:59:52.375 237 12636.20 94.60 54597.55 88888.00 2015-08-25 04:59:52.500 237 12636.15 94.62 54597.55 88888.00 2015-08-25 04:59:52.625 237 12636.17 94.62 54597.53 88888.00 2015-08-25 04:59:52.750 237 12636.23 94.62 54597.53 88888.00 2015-08-25 04:59:52.875 237 12636.17 94.65 54597.53 88888.00 2015-08-25 04:59:53.000 237 12636.12 94.65 54597.53 88888.00 2015-08-25 04:59:53.125 237 12636.12 94.65 54597.55 88888.00 2015-08-25 04:59:53.250 237 12636.08 94.65 54597.55 88888.00 2015-08-25 04:59:53.375 237 12636.08 94.65 54597.57 88888.00 2015-08-25 04:59:53.500 237 12636.10 94.70 54597.60 88888.00 2015-08-25 04:59:53.625 237 12636.08 94.70 54597.57 88888.00 2015-08-25 04:59:53.750 237 12636.08 94.70 54597.57 88888.00 2015-08-25 04:59:53.875 237 12636.08 94.67 54597.57 88888.00 2015-08-25 04:59:54.000 237 12636.08 94.67 54597.55 88888.00 2015-08-25 04:59:54.125 237 12636.15 94.70 54597.55 88888.00 2015-08-25 04:59:54.250 237 12636.10 94.67 54597.55 88888.00 2015-08-25 04:59:54.375 237 12636.08 94.72 54597.55 88888.00 2015-08-25 04:59:54.500 237 12636.08 94.75 54597.57 88888.00 2015-08-25 04:59:54.625 237 12636.05 94.70 54597.57 88888.00 2015-08-25 04:59:54.750 237 12636.08 94.72 54597.57 88888.00 2015-08-25 04:59:54.875 237 12636.05 94.75 54597.60 88888.00 2015-08-25 04:59:55.000 237 12636.02 94.75 54597.60 88888.00 2015-08-25 04:59:55.125 237 12636.00 94.75 54597.62 88888.00 2015-08-25 04:59:55.250 237 12636.00 94.78 54597.62 88888.00 2015-08-25 04:59:55.375 237 12636.02 94.80 54597.60 88888.00 2015-08-25 04:59:55.500 237 12636.00 94.78 54597.60 88888.00 2015-08-25 04:59:55.625 237 12636.02 94.80 54597.60 88888.00 2015-08-25 04:59:55.750 237 12636.08 94.83 54597.60 88888.00 2015-08-25 04:59:55.875 237 12636.05 94.83 54597.60 88888.00 2015-08-25 04:59:56.000 237 12636.05 94.83 54597.57 88888.00 2015-08-25 04:59:56.125 237 12636.02 94.80 54597.57 88888.00 2015-08-25 04:59:56.250 237 12636.02 94.78 54597.62 88888.00 2015-08-25 04:59:56.375 237 12636.08 94.80 54597.62 88888.00 2015-08-25 04:59:56.500 237 12636.08 94.83 54597.60 88888.00 2015-08-25 04:59:56.625 237 12636.02 94.83 54597.62 88888.00 2015-08-25 04:59:56.750 237 12635.95 94.85 54597.60 88888.00 2015-08-25 04:59:56.875 237 12635.88 94.88 54597.60 88888.00 2015-08-25 04:59:57.000 237 12635.83 94.90 54597.57 88888.00 2015-08-25 04:59:57.125 237 12635.88 94.90 54597.57 88888.00 2015-08-25 04:59:57.250 237 12635.88 94.92 54597.60 88888.00 2015-08-25 04:59:57.375 237 12635.85 94.92 54597.57 88888.00 2015-08-25 04:59:57.500 237 12635.80 94.95 54597.60 88888.00 2015-08-25 04:59:57.625 237 12635.83 94.92 54597.60 88888.00 2015-08-25 04:59:57.750 237 12635.85 94.95 54597.60 88888.00 2015-08-25 04:59:57.875 237 12635.88 94.95 54597.57 88888.00 2015-08-25 04:59:58.000 237 12635.85 94.95 54597.57 88888.00 2015-08-25 04:59:58.125 237 12635.85 94.97 54597.57 88888.00 2015-08-25 04:59:58.250 237 12635.83 94.95 54597.62 88888.00 2015-08-25 04:59:58.375 237 12635.85 95.00 54597.60 88888.00 2015-08-25 04:59:58.500 237 12635.90 94.95 54597.57 88888.00 2015-08-25 04:59:58.625 237 12635.90 94.97 54597.55 88888.00 2015-08-25 04:59:58.750 237 12635.83 94.97 54597.55 88888.00 2015-08-25 04:59:58.875 237 12635.77 94.97 54597.55 88888.00 2015-08-25 04:59:59.000 237 12635.80 95.00 54597.57 88888.00 2015-08-25 04:59:59.125 237 12635.80 95.05 54597.60 88888.00 2015-08-25 04:59:59.250 237 12635.73 95.03 54597.60 88888.00 2015-08-25 04:59:59.375 237 12635.80 95.03 54597.57 88888.00 2015-08-25 04:59:59.500 237 12635.88 95.05 54597.57 88888.00 2015-08-25 04:59:59.625 237 12635.83 95.08 54597.57 88888.00 2015-08-25 04:59:59.750 237 12635.85 95.05 54597.57 88888.00 2015-08-25 04:59:59.875 237 12635.83 95.05 54597.57 88888.00 2015-08-25 05:00:00.000 237 12635.75 95.08 54597.57 88888.00 2015-08-25 05:00:00.125 237 12635.75 95.08 54597.60 88888.00 2015-08-25 05:00:00.250 237 12635.75 95.08 54597.65 88888.00 2015-08-25 05:00:00.375 237 12635.83 95.12 54597.60 88888.00 2015-08-25 05:00:00.500 237 12635.77 95.12 54597.60 88888.00 2015-08-25 05:00:00.625 237 12635.73 95.12 54597.60 88888.00 2015-08-25 05:00:00.750 237 12635.73 95.12 54597.60 88888.00 2015-08-25 05:00:00.875 237 12635.70 95.15 54597.62 88888.00 2015-08-25 05:00:01.000 237 12635.75 95.15 54597.60 88888.00 2015-08-25 05:00:01.125 237 12635.73 95.17 54597.62 88888.00 2015-08-25 05:00:01.250 237 12635.75 95.15 54597.62 88888.00 2015-08-25 05:00:01.375 237 12635.77 95.15 54597.60 88888.00 2015-08-25 05:00:01.500 237 12635.77 95.15 54597.57 88888.00 2015-08-25 05:00:01.625 237 12635.73 95.17 54597.57 88888.00 2015-08-25 05:00:01.750 237 12635.70 95.17 54597.60 88888.00 2015-08-25 05:00:01.875 237 12635.70 95.20 54597.60 88888.00 2015-08-25 05:00:02.000 237 12635.65 95.20 54597.62 88888.00 2015-08-25 05:00:02.125 237 12635.58 95.20 54597.62 88888.00 2015-08-25 05:00:02.250 237 12635.62 95.17 54597.62 88888.00 2015-08-25 05:00:02.375 237 12635.75 95.20 54597.62 88888.00 2015-08-25 05:00:02.500 237 12635.73 95.17 54597.60 88888.00 2015-08-25 05:00:02.625 237 12635.65 95.17 54597.57 88888.00 2015-08-25 05:00:02.750 237 12635.58 95.22 54597.60 88888.00 2015-08-25 05:00:02.875 237 12635.62 95.20 54597.57 88888.00 2015-08-25 05:00:03.000 237 12635.65 95.22 54597.57 88888.00 2015-08-25 05:00:03.125 237 12635.62 95.22 54597.60 88888.00 2015-08-25 05:00:03.250 237 12635.60 95.22 54597.60 88888.00 2015-08-25 05:00:03.375 237 12635.65 95.28 54597.60 88888.00 2015-08-25 05:00:03.500 237 12635.65 95.30 54597.60 88888.00 2015-08-25 05:00:03.625 237 12635.65 95.30 54597.62 88888.00 2015-08-25 05:00:03.750 237 12635.62 95.28 54597.65 88888.00 2015-08-25 05:00:03.875 237 12635.62 95.28 54597.60 88888.00 2015-08-25 05:00:04.000 237 12635.58 95.30 54597.57 88888.00 2015-08-25 05:00:04.125 237 12635.55 95.28 54597.60 88888.00 2015-08-25 05:00:04.250 237 12635.55 95.28 54597.62 88888.00 2015-08-25 05:00:04.375 237 12635.60 95.35 54597.65 88888.00 2015-08-25 05:00:04.500 237 12635.55 95.35 54597.62 88888.00 2015-08-25 05:00:04.625 237 12635.58 95.35 54597.65 88888.00 2015-08-25 05:00:04.750 237 12635.60 95.38 54597.62 88888.00 2015-08-25 05:00:04.875 237 12635.60 95.38 54597.65 88888.00 2015-08-25 05:00:05.000 237 12635.55 95.38 54597.65 88888.00 2015-08-25 05:00:05.125 237 12635.50 95.38 54597.65 88888.00 2015-08-25 05:00:05.250 237 12635.52 95.40 54597.65 88888.00 2015-08-25 05:00:05.375 237 12635.58 95.40 54597.62 88888.00 2015-08-25 05:00:05.500 237 12635.52 95.42 54597.62 88888.00 2015-08-25 05:00:05.625 237 12635.50 95.38 54597.60 88888.00 2015-08-25 05:00:05.750 237 12635.55 95.40 54597.60 88888.00 2015-08-25 05:00:05.875 237 12635.60 95.45 54597.62 88888.00 2015-08-25 05:00:06.000 237 12635.58 95.45 54597.65 88888.00 2015-08-25 05:00:06.125 237 12635.52 95.45 54597.65 88888.00 2015-08-25 05:00:06.250 237 12635.45 95.42 54597.62 88888.00 2015-08-25 05:00:06.375 237 12635.58 95.47 54597.60 88888.00 2015-08-25 05:00:06.500 237 12635.58 95.47 54597.65 88888.00 2015-08-25 05:00:06.625 237 12635.60 95.47 54597.62 88888.00 2015-08-25 05:00:06.750 237 12635.60 95.47 54597.60 88888.00 2015-08-25 05:00:06.875 237 12635.60 95.47 54597.60 88888.00 2015-08-25 05:00:07.000 237 12635.60 95.50 54597.65 88888.00 2015-08-25 05:00:07.125 237 12635.52 95.50 54597.65 88888.00 2015-08-25 05:00:07.250 237 12635.50 95.47 54597.65 88888.00 2015-08-25 05:00:07.375 237 12635.55 95.50 54597.65 88888.00 2015-08-25 05:00:07.500 237 12635.58 95.53 54597.62 88888.00 2015-08-25 05:00:07.625 237 12635.52 95.53 54597.65 88888.00 2015-08-25 05:00:07.750 237 12635.50 95.53 54597.62 88888.00 2015-08-25 05:00:07.875 237 12635.50 95.53 54597.62 88888.00 2015-08-25 05:00:08.000 237 12635.50 95.55 54597.62 88888.00 2015-08-25 05:00:08.125 237 12635.48 95.58 54597.62 88888.00 2015-08-25 05:00:08.250 237 12635.45 95.53 54597.60 88888.00 2015-08-25 05:00:08.375 237 12635.45 95.58 54597.60 88888.00 2015-08-25 05:00:08.500 237 12635.42 95.62 54597.62 88888.00 2015-08-25 05:00:08.625 237 12635.48 95.60 54597.62 88888.00 2015-08-25 05:00:08.750 237 12635.55 95.65 54597.65 88888.00 2015-08-25 05:00:08.875 237 12635.52 95.62 54597.62 88888.00 2015-08-25 05:00:09.000 237 12635.48 95.62 54597.62 88888.00 2015-08-25 05:00:09.125 237 12635.42 95.62 54597.65 88888.00 2015-08-25 05:00:09.250 237 12635.38 95.62 54597.60 88888.00 2015-08-25 05:00:09.375 237 12635.38 95.65 54597.60 88888.00 2015-08-25 05:00:09.500 237 12635.38 95.67 54597.62 88888.00 2015-08-25 05:00:09.625 237 12635.38 95.65 54597.62 88888.00 2015-08-25 05:00:09.750 237 12635.35 95.60 54597.60 88888.00 2015-08-25 05:00:09.875 237 12635.35 95.62 54597.60 88888.00 2015-08-25 05:00:10.000 237 12635.35 95.65 54597.60 88888.00 2015-08-25 05:00:10.125 237 12635.35 95.67 54597.62 88888.00 2015-08-25 05:00:10.250 237 12635.38 95.65 54597.65 88888.00 2015-08-25 05:00:10.375 237 12635.40 95.65 54597.65 88888.00 2015-08-25 05:00:10.500 237 12635.40 95.65 54597.65 88888.00 2015-08-25 05:00:10.625 237 12635.45 95.65 54597.62 88888.00 2015-08-25 05:00:10.750 237 12635.42 95.67 54597.65 88888.00 2015-08-25 05:00:10.875 237 12635.45 95.70 54597.65 88888.00 2015-08-25 05:00:11.000 237 12635.42 95.70 54597.65 88888.00 2015-08-25 05:00:11.125 237 12635.48 95.75 54597.62 88888.00 2015-08-25 05:00:11.250 237 12635.45 95.70 54597.60 88888.00 2015-08-25 05:00:11.375 237 12635.42 95.70 54597.60 88888.00 2015-08-25 05:00:11.500 237 12635.42 95.72 54597.65 88888.00 2015-08-25 05:00:11.625 237 12635.40 95.70 54597.68 88888.00 2015-08-25 05:00:11.750 237 12635.42 95.72 54597.65 88888.00 2015-08-25 05:00:11.875 237 12635.42 95.72 54597.65 88888.00 2015-08-25 05:00:12.000 237 12635.40 95.72 54597.65 88888.00 2015-08-25 05:00:12.125 237 12635.40 95.72 54597.68 88888.00 2015-08-25 05:00:12.250 237 12635.38 95.72 54597.65 88888.00 2015-08-25 05:00:12.375 237 12635.40 95.72 54597.68 88888.00 2015-08-25 05:00:12.500 237 12635.38 95.72 54597.65 88888.00 2015-08-25 05:00:12.625 237 12635.40 95.75 54597.65 88888.00 2015-08-25 05:00:12.750 237 12635.42 95.75 54597.65 88888.00 2015-08-25 05:00:12.875 237 12635.40 95.75 54597.65 88888.00 2015-08-25 05:00:13.000 237 12635.35 95.78 54597.68 88888.00 2015-08-25 05:00:13.125 237 12635.33 95.80 54597.65 88888.00 2015-08-25 05:00:13.250 237 12635.40 95.78 54597.65 88888.00 2015-08-25 05:00:13.375 237 12635.42 95.83 54597.65 88888.00 2015-08-25 05:00:13.500 237 12635.38 95.80 54597.65 88888.00 2015-08-25 05:00:13.625 237 12635.38 95.83 54597.65 88888.00 2015-08-25 05:00:13.750 237 12635.35 95.85 54597.68 88888.00 2015-08-25 05:00:13.875 237 12635.33 95.85 54597.68 88888.00 2015-08-25 05:00:14.000 237 12635.30 95.83 54597.62 88888.00 2015-08-25 05:00:14.125 237 12635.33 95.83 54597.62 88888.00 2015-08-25 05:00:14.250 237 12635.33 95.80 54597.62 88888.00 2015-08-25 05:00:14.375 237 12635.38 95.85 54597.62 88888.00 2015-08-25 05:00:14.500 237 12635.35 95.85 54597.62 88888.00 2015-08-25 05:00:14.625 237 12635.33 95.85 54597.60 88888.00 2015-08-25 05:00:14.750 237 12635.33 95.88 54597.65 88888.00 2015-08-25 05:00:14.875 237 12635.30 95.85 54597.62 88888.00 2015-08-25 05:00:15.000 237 12635.33 95.85 54597.65 88888.00 2015-08-25 05:00:15.125 237 12635.35 95.88 54597.65 88888.00 2015-08-25 05:00:15.250 237 12635.35 95.90 54597.62 88888.00 2015-08-25 05:00:15.375 237 12635.35 95.92 54597.62 88888.00 2015-08-25 05:00:15.500 237 12635.27 95.88 54597.62 88888.00 2015-08-25 05:00:15.625 237 12635.30 95.88 54597.60 88888.00 2015-08-25 05:00:15.750 237 12635.33 95.88 54597.60 88888.00 2015-08-25 05:00:15.875 237 12635.33 95.90 54597.60 88888.00 2015-08-25 05:00:16.000 237 12635.33 95.92 54597.62 88888.00 2015-08-25 05:00:16.125 237 12635.27 95.92 54597.62 88888.00 2015-08-25 05:00:16.250 237 12635.27 95.92 54597.60 88888.00 2015-08-25 05:00:16.375 237 12635.30 95.95 54597.60 88888.00 2015-08-25 05:00:16.500 237 12635.33 95.92 54597.62 88888.00 2015-08-25 05:00:16.625 237 12635.27 95.95 54597.62 88888.00 2015-08-25 05:00:16.750 237 12635.25 95.97 54597.62 88888.00 2015-08-25 05:00:16.875 237 12635.25 96.00 54597.65 88888.00 2015-08-25 05:00:17.000 237 12635.30 95.97 54597.62 88888.00 2015-08-25 05:00:17.125 237 12635.30 95.95 54597.62 88888.00 2015-08-25 05:00:17.250 237 12635.25 95.97 54597.62 88888.00 2015-08-25 05:00:17.375 237 12635.25 96.00 54597.62 88888.00 2015-08-25 05:00:17.500 237 12635.23 96.03 54597.62 88888.00 2015-08-25 05:00:17.625 237 12635.23 96.00 54597.62 88888.00 2015-08-25 05:00:17.750 237 12635.23 96.00 54597.62 88888.00 2015-08-25 05:00:17.875 237 12635.23 96.03 54597.62 88888.00 2015-08-25 05:00:18.000 237 12635.23 96.03 54597.62 88888.00 2015-08-25 05:00:18.125 237 12635.23 96.00 54597.65 88888.00 2015-08-25 05:00:18.250 237 12635.20 96.00 54597.68 88888.00 2015-08-25 05:00:18.375 237 12635.23 96.03 54597.65 88888.00 2015-08-25 05:00:18.500 237 12635.20 96.03 54597.65 88888.00 2015-08-25 05:00:18.625 237 12635.15 96.03 54597.68 88888.00 2015-08-25 05:00:18.750 237 12635.15 96.03 54597.68 88888.00 2015-08-25 05:00:18.875 237 12635.15 96.03 54597.68 88888.00 2015-08-25 05:00:19.000 237 12635.15 96.03 54597.65 88888.00 2015-08-25 05:00:19.125 237 12635.15 96.03 54597.65 88888.00 2015-08-25 05:00:19.250 237 12635.10 96.05 54597.65 88888.00 2015-08-25 05:00:19.375 237 12635.12 96.08 54597.65 88888.00 2015-08-25 05:00:19.500 237 12635.12 96.08 54597.65 88888.00 2015-08-25 05:00:19.625 237 12635.10 96.08 54597.65 88888.00 2015-08-25 05:00:19.750 237 12635.10 96.10 54597.65 88888.00 2015-08-25 05:00:19.875 237 12635.15 96.08 54597.65 88888.00 2015-08-25 05:00:20.000 237 12635.17 96.10 54597.65 88888.00 2015-08-25 05:00:20.125 237 12635.17 96.10 54597.65 88888.00 2015-08-25 05:00:20.250 237 12635.10 96.08 54597.65 88888.00 2015-08-25 05:00:20.375 237 12635.12 96.08 54597.68 88888.00 2015-08-25 05:00:20.500 237 12635.05 96.10 54597.65 88888.00 2015-08-25 05:00:20.625 237 12635.08 96.12 54597.65 88888.00 2015-08-25 05:00:20.750 237 12635.08 96.15 54597.65 88888.00 2015-08-25 05:00:20.875 237 12635.05 96.12 54597.68 88888.00 2015-08-25 05:00:21.000 237 12635.02 96.15 54597.65 88888.00 2015-08-25 05:00:21.125 237 12635.00 96.15 54597.62 88888.00 2015-08-25 05:00:21.250 237 12635.02 96.10 54597.65 88888.00 2015-08-25 05:00:21.375 237 12635.08 96.10 54597.62 88888.00 2015-08-25 05:00:21.500 237 12635.10 96.12 54597.62 88888.00 2015-08-25 05:00:21.625 237 12635.12 96.15 54597.60 88888.00 2015-08-25 05:00:21.750 237 12635.12 96.17 54597.62 88888.00 2015-08-25 05:00:21.875 237 12635.15 96.15 54597.60 88888.00 2015-08-25 05:00:22.000 237 12635.08 96.17 54597.60 88888.00 2015-08-25 05:00:22.125 237 12635.08 96.15 54597.62 88888.00 2015-08-25 05:00:22.250 237 12635.08 96.15 54597.65 88888.00 2015-08-25 05:00:22.375 237 12635.12 96.17 54597.65 88888.00 2015-08-25 05:00:22.500 237 12635.10 96.15 54597.65 88888.00 2015-08-25 05:00:22.625 237 12635.08 96.20 54597.65 88888.00 2015-08-25 05:00:22.750 237 12635.00 96.17 54597.65 88888.00 2015-08-25 05:00:22.875 237 12635.00 96.17 54597.65 88888.00 2015-08-25 05:00:23.000 237 12635.05 96.15 54597.62 88888.00 2015-08-25 05:00:23.125 237 12635.00 96.15 54597.65 88888.00 2015-08-25 05:00:23.250 237 12634.92 96.15 54597.68 88888.00 2015-08-25 05:00:23.375 237 12634.88 96.17 54597.68 88888.00 2015-08-25 05:00:23.500 237 12634.95 96.17 54597.65 88888.00 2015-08-25 05:00:23.625 237 12634.92 96.17 54597.68 88888.00 2015-08-25 05:00:23.750 237 12634.92 96.20 54597.68 88888.00 2015-08-25 05:00:23.875 237 12634.95 96.22 54597.70 88888.00 2015-08-25 05:00:24.000 237 12634.95 96.20 54597.68 88888.00 2015-08-25 05:00:24.125 237 12634.98 96.20 54597.68 88888.00 2015-08-25 05:00:24.250 237 12634.92 96.20 54597.68 88888.00 2015-08-25 05:00:24.375 237 12634.98 96.22 54597.68 88888.00 2015-08-25 05:00:24.500 237 12634.95 96.22 54597.68 88888.00 2015-08-25 05:00:24.625 237 12634.92 96.22 54597.68 88888.00 2015-08-25 05:00:24.750 237 12634.95 96.22 54597.68 88888.00 2015-08-25 05:00:24.875 237 12634.92 96.20 54597.68 88888.00 2015-08-25 05:00:25.000 237 12635.02 96.22 54597.68 88888.00 2015-08-25 05:00:25.125 237 12635.05 96.25 54597.72 88888.00 2015-08-25 05:00:25.250 237 12635.00 96.22 54597.75 88888.00 2015-08-25 05:00:25.375 237 12635.02 96.22 54597.72 88888.00 2015-08-25 05:00:25.500 237 12634.98 96.25 54597.70 88888.00 2015-08-25 05:00:25.625 237 12635.02 96.25 54597.72 88888.00 2015-08-25 05:00:25.750 237 12635.02 96.25 54597.70 88888.00 2015-08-25 05:00:25.875 237 12634.95 96.25 54597.72 88888.00 2015-08-25 05:00:26.000 237 12634.98 96.22 54597.68 88888.00 2015-08-25 05:00:26.125 237 12635.00 96.22 54597.65 88888.00 2015-08-25 05:00:26.250 237 12634.95 96.22 54597.68 88888.00 2015-08-25 05:00:26.375 237 12634.92 96.25 54597.72 88888.00 2015-08-25 05:00:26.500 237 12634.88 96.28 54597.75 88888.00 2015-08-25 05:00:26.625 237 12634.88 96.28 54597.72 88888.00 2015-08-25 05:00:26.750 237 12634.85 96.28 54597.70 88888.00 2015-08-25 05:00:26.875 237 12634.90 96.25 54597.70 88888.00 2015-08-25 05:00:27.000 237 12634.92 96.28 54597.68 88888.00 2015-08-25 05:00:27.125 237 12634.92 96.30 54597.70 88888.00 2015-08-25 05:00:27.250 237 12634.90 96.30 54597.68 88888.00 2015-08-25 05:00:27.375 237 12634.90 96.33 54597.70 88888.00 2015-08-25 05:00:27.500 237 12634.88 96.35 54597.70 88888.00 2015-08-25 05:00:27.625 237 12634.88 96.33 54597.68 88888.00 2015-08-25 05:00:27.750 237 12634.85 96.33 54597.65 88888.00 2015-08-25 05:00:27.875 237 12634.83 96.35 54597.68 88888.00 2015-08-25 05:00:28.000 237 12634.85 96.35 54597.68 88888.00 2015-08-25 05:00:28.125 237 12634.85 96.33 54597.72 88888.00 2015-08-25 05:00:28.250 237 12634.80 96.35 54597.68 88888.00 2015-08-25 05:00:28.375 237 12634.90 96.35 54597.65 88888.00 2015-08-25 05:00:28.500 237 12634.85 96.35 54597.68 88888.00 2015-08-25 05:00:28.625 237 12634.88 96.38 54597.68 88888.00 2015-08-25 05:00:28.750 237 12634.83 96.38 54597.68 88888.00 2015-08-25 05:00:28.875 237 12634.88 96.38 54597.72 88888.00 2015-08-25 05:00:29.000 237 12634.90 96.38 54597.68 88888.00 2015-08-25 05:00:29.125 237 12634.90 96.40 54597.68 88888.00 2015-08-25 05:00:29.250 237 12634.88 96.38 54597.70 88888.00 2015-08-25 05:00:29.375 237 12634.90 96.40 54597.68 88888.00 2015-08-25 05:00:29.500 237 12634.92 96.40 54597.68 88888.00 2015-08-25 05:00:29.625 237 12634.95 96.38 54597.70 88888.00 2015-08-25 05:00:29.750 237 12634.98 96.40 54597.68 88888.00 2015-08-25 05:00:29.875 237 12634.92 96.38 54597.70 88888.00 2015-08-25 05:00:30.000 237 12634.92 96.38 54597.70 88888.00 2015-08-25 05:00:30.125 237 12634.90 96.38 54597.70 88888.00 2015-08-25 05:00:30.250 237 12634.88 96.40 54597.70 88888.00 2015-08-25 05:00:30.375 237 12634.90 96.42 54597.70 88888.00 2015-08-25 05:00:30.500 237 12634.90 96.45 54597.72 88888.00 2015-08-25 05:00:30.625 237 12634.85 96.45 54597.72 88888.00 2015-08-25 05:00:30.750 237 12634.92 96.47 54597.70 88888.00 2015-08-25 05:00:30.875 237 12634.88 96.45 54597.70 88888.00 2015-08-25 05:00:31.000 237 12634.83 96.42 54597.68 88888.00 2015-08-25 05:00:31.125 237 12634.80 96.38 54597.68 88888.00 2015-08-25 05:00:31.250 237 12634.83 96.40 54597.68 88888.00 2015-08-25 05:00:31.375 237 12634.88 96.45 54597.68 88888.00 2015-08-25 05:00:31.500 237 12634.88 96.45 54597.68 88888.00 2015-08-25 05:00:31.625 237 12634.83 96.42 54597.65 88888.00 2015-08-25 05:00:31.750 237 12634.77 96.42 54597.65 88888.00 2015-08-25 05:00:31.875 237 12634.80 96.47 54597.70 88888.00 2015-08-25 05:00:32.000 237 12634.83 96.47 54597.70 88888.00 2015-08-25 05:00:32.125 237 12634.80 96.47 54597.70 88888.00 2015-08-25 05:00:32.250 237 12634.77 96.47 54597.70 88888.00 2015-08-25 05:00:32.375 237 12634.85 96.53 54597.68 88888.00 2015-08-25 05:00:32.500 237 12634.80 96.50 54597.70 88888.00 2015-08-25 05:00:32.625 237 12634.80 96.47 54597.68 88888.00 2015-08-25 05:00:32.750 237 12634.83 96.47 54597.70 88888.00 2015-08-25 05:00:32.875 237 12634.85 96.47 54597.70 88888.00 2015-08-25 05:00:33.000 237 12634.80 96.47 54597.70 88888.00 2015-08-25 05:00:33.125 237 12634.77 96.50 54597.68 88888.00 2015-08-25 05:00:33.250 237 12634.77 96.53 54597.65 88888.00 2015-08-25 05:00:33.375 237 12634.80 96.50 54597.70 88888.00 2015-08-25 05:00:33.500 237 12634.80 96.53 54597.68 88888.00 2015-08-25 05:00:33.625 237 12634.80 96.55 54597.72 88888.00 2015-08-25 05:00:33.750 237 12634.83 96.53 54597.68 88888.00 2015-08-25 05:00:33.875 237 12634.80 96.53 54597.70 88888.00 2015-08-25 05:00:34.000 237 12634.77 96.50 54597.68 88888.00 2015-08-25 05:00:34.125 237 12634.77 96.47 54597.70 88888.00 2015-08-25 05:00:34.250 237 12634.77 96.55 54597.70 88888.00 2015-08-25 05:00:34.375 237 12634.75 96.58 54597.68 88888.00 2015-08-25 05:00:34.500 237 12634.75 96.60 54597.68 88888.00 2015-08-25 05:00:34.625 237 12634.77 96.55 54597.68 88888.00 2015-08-25 05:00:34.750 237 12634.77 96.55 54597.70 88888.00 2015-08-25 05:00:34.875 237 12634.77 96.58 54597.72 88888.00 2015-08-25 05:00:35.000 237 12634.73 96.58 54597.72 88888.00 2015-08-25 05:00:35.125 237 12634.77 96.58 54597.75 88888.00 2015-08-25 05:00:35.250 237 12634.83 96.60 54597.72 88888.00 2015-08-25 05:00:35.375 237 12634.83 96.62 54597.75 88888.00 2015-08-25 05:00:35.500 237 12634.77 96.65 54597.75 88888.00 2015-08-25 05:00:35.625 237 12634.80 96.62 54597.72 88888.00 2015-08-25 05:00:35.750 237 12634.83 96.62 54597.72 88888.00 2015-08-25 05:00:35.875 237 12634.83 96.60 54597.72 88888.00 2015-08-25 05:00:36.000 237 12634.88 96.62 54597.70 88888.00 2015-08-25 05:00:36.125 237 12634.83 96.62 54597.72 88888.00 2015-08-25 05:00:36.250 237 12634.73 96.62 54597.70 88888.00 2015-08-25 05:00:36.375 237 12634.80 96.65 54597.70 88888.00 2015-08-25 05:00:36.500 237 12634.83 96.65 54597.65 88888.00 2015-08-25 05:00:36.625 237 12634.80 96.62 54597.68 88888.00 2015-08-25 05:00:36.750 237 12634.77 96.62 54597.70 88888.00 2015-08-25 05:00:36.875 237 12634.77 96.65 54597.68 88888.00 2015-08-25 05:00:37.000 237 12634.83 96.62 54597.70 88888.00 2015-08-25 05:00:37.125 237 12634.83 96.60 54597.72 88888.00 2015-08-25 05:00:37.250 237 12634.77 96.60 54597.72 88888.00 2015-08-25 05:00:37.375 237 12634.83 96.65 54597.70 88888.00 2015-08-25 05:00:37.500 237 12634.83 96.70 54597.72 88888.00 2015-08-25 05:00:37.625 237 12634.83 96.70 54597.68 88888.00 2015-08-25 05:00:37.750 237 12634.85 96.70 54597.72 88888.00 2015-08-25 05:00:37.875 237 12634.80 96.65 54597.70 88888.00 2015-08-25 05:00:38.000 237 12634.83 96.65 54597.70 88888.00 2015-08-25 05:00:38.125 237 12634.83 96.70 54597.70 88888.00 2015-08-25 05:00:38.250 237 12634.85 96.70 54597.70 88888.00 2015-08-25 05:00:38.375 237 12634.83 96.72 54597.70 88888.00 2015-08-25 05:00:38.500 237 12634.85 96.72 54597.70 88888.00 2015-08-25 05:00:38.625 237 12634.85 96.70 54597.70 88888.00 2015-08-25 05:00:38.750 237 12634.90 96.67 54597.70 88888.00 2015-08-25 05:00:38.875 237 12634.88 96.70 54597.70 88888.00 2015-08-25 05:00:39.000 237 12634.88 96.67 54597.70 88888.00 2015-08-25 05:00:39.125 237 12634.83 96.67 54597.72 88888.00 2015-08-25 05:00:39.250 237 12634.75 96.67 54597.70 88888.00 2015-08-25 05:00:39.375 237 12634.77 96.70 54597.70 88888.00 2015-08-25 05:00:39.500 237 12634.85 96.70 54597.70 88888.00 2015-08-25 05:00:39.625 237 12634.85 96.72 54597.70 88888.00 2015-08-25 05:00:39.750 237 12634.90 96.75 54597.72 88888.00 2015-08-25 05:00:39.875 237 12634.88 96.72 54597.70 88888.00 2015-08-25 05:00:40.000 237 12634.83 96.72 54597.70 88888.00 2015-08-25 05:00:40.125 237 12634.83 96.72 54597.70 88888.00 2015-08-25 05:00:40.250 237 12634.88 96.70 54597.70 88888.00 2015-08-25 05:00:40.375 237 12634.92 96.72 54597.70 88888.00 2015-08-25 05:00:40.500 237 12634.90 96.75 54597.72 88888.00 2015-08-25 05:00:40.625 237 12634.88 96.75 54597.75 88888.00 2015-08-25 05:00:40.750 237 12634.85 96.75 54597.70 88888.00 2015-08-25 05:00:40.875 237 12634.88 96.78 54597.70 88888.00 2015-08-25 05:00:41.000 237 12634.90 96.75 54597.68 88888.00 2015-08-25 05:00:41.125 237 12634.85 96.80 54597.70 88888.00 2015-08-25 05:00:41.250 237 12634.85 96.78 54597.68 88888.00 2015-08-25 05:00:41.375 237 12634.85 96.78 54597.70 88888.00 2015-08-25 05:00:41.500 237 12634.80 96.78 54597.68 88888.00 2015-08-25 05:00:41.625 237 12634.83 96.75 54597.68 88888.00 2015-08-25 05:00:41.750 237 12634.88 96.78 54597.68 88888.00 2015-08-25 05:00:41.875 237 12634.92 96.78 54597.68 88888.00 2015-08-25 05:00:42.000 237 12634.92 96.80 54597.68 88888.00 2015-08-25 05:00:42.125 237 12634.88 96.78 54597.72 88888.00 2015-08-25 05:00:42.250 237 12634.83 96.78 54597.70 88888.00 2015-08-25 05:00:42.375 237 12634.85 96.78 54597.70 88888.00 2015-08-25 05:00:42.500 237 12634.88 96.83 54597.70 88888.00 2015-08-25 05:00:42.625 237 12634.90 96.80 54597.72 88888.00 2015-08-25 05:00:42.750 237 12634.90 96.78 54597.75 88888.00 2015-08-25 05:00:42.875 237 12634.95 96.75 54597.75 88888.00 2015-08-25 05:00:43.000 237 12634.92 96.80 54597.72 88888.00 2015-08-25 05:00:43.125 237 12634.90 96.83 54597.75 88888.00 2015-08-25 05:00:43.250 237 12634.95 96.83 54597.75 88888.00 2015-08-25 05:00:43.375 237 12634.95 96.83 54597.75 88888.00 2015-08-25 05:00:43.500 237 12634.83 96.83 54597.78 88888.00 2015-08-25 05:00:43.625 237 12634.77 96.83 54597.80 88888.00 2015-08-25 05:00:43.750 237 12634.73 96.85 54597.78 88888.00 2015-08-25 05:00:43.875 237 12634.75 96.88 54597.78 88888.00 2015-08-25 05:00:44.000 237 12634.75 96.88 54597.75 88888.00 2015-08-25 05:00:44.125 237 12634.77 96.88 54597.78 88888.00 2015-08-25 05:00:44.250 237 12634.80 96.88 54597.78 88888.00 2015-08-25 05:00:44.375 237 12634.85 96.90 54597.80 88888.00 2015-08-25 05:00:44.500 237 12634.83 96.90 54597.80 88888.00 2015-08-25 05:00:44.625 237 12634.80 96.88 54597.80 88888.00 2015-08-25 05:00:44.750 237 12634.88 96.90 54597.78 88888.00 2015-08-25 05:00:44.875 237 12634.95 96.90 54597.75 88888.00 2015-08-25 05:00:45.000 237 12634.95 96.90 54597.75 88888.00 2015-08-25 05:00:45.125 237 12634.92 96.90 54597.78 88888.00 2015-08-25 05:00:45.250 237 12634.88 96.88 54597.82 88888.00 2015-08-25 05:00:45.375 237 12634.90 96.85 54597.80 88888.00 2015-08-25 05:00:45.500 237 12634.92 96.88 54597.80 88888.00 2015-08-25 05:00:45.625 237 12634.95 96.90 54597.75 88888.00 2015-08-25 05:00:45.750 237 12634.90 96.88 54597.78 88888.00 2015-08-25 05:00:45.875 237 12634.92 96.90 54597.78 88888.00 2015-08-25 05:00:46.000 237 12634.95 96.92 54597.80 88888.00 2015-08-25 05:00:46.125 237 12634.90 96.92 54597.82 88888.00 2015-08-25 05:00:46.250 237 12634.83 96.88 54597.80 88888.00 2015-08-25 05:00:46.375 237 12634.90 96.90 54597.80 88888.00 2015-08-25 05:00:46.500 237 12634.88 96.92 54597.82 88888.00 2015-08-25 05:00:46.625 237 12634.90 96.95 54597.85 88888.00 2015-08-25 05:00:46.750 237 12634.92 96.92 54597.85 88888.00 2015-08-25 05:00:46.875 237 12634.90 96.92 54597.85 88888.00 2015-08-25 05:00:47.000 237 12634.85 96.92 54597.82 88888.00 2015-08-25 05:00:47.125 237 12634.85 96.95 54597.85 88888.00 2015-08-25 05:00:47.250 237 12634.75 96.95 54597.85 88888.00 2015-08-25 05:00:47.375 237 12634.83 96.97 54597.82 88888.00 2015-08-25 05:00:47.500 237 12634.83 96.97 54597.85 88888.00 2015-08-25 05:00:47.625 237 12634.80 96.97 54597.82 88888.00 2015-08-25 05:00:47.750 237 12634.83 96.97 54597.82 88888.00 2015-08-25 05:00:47.875 237 12634.85 96.95 54597.80 88888.00 2015-08-25 05:00:48.000 237 12634.85 96.97 54597.82 88888.00 2015-08-25 05:00:48.125 237 12634.83 97.00 54597.80 88888.00 2015-08-25 05:00:48.250 237 12634.83 97.00 54597.80 88888.00 2015-08-25 05:00:48.375 237 12634.85 97.00 54597.82 88888.00 2015-08-25 05:00:48.500 237 12634.88 97.03 54597.85 88888.00 2015-08-25 05:00:48.625 237 12634.88 97.05 54597.88 88888.00 2015-08-25 05:00:48.750 237 12634.88 97.05 54597.85 88888.00 2015-08-25 05:00:48.875 237 12634.92 97.05 54597.82 88888.00 2015-08-25 05:00:49.000 237 12634.90 97.08 54597.85 88888.00 2015-08-25 05:00:49.125 237 12634.88 97.08 54597.80 88888.00 2015-08-25 05:00:49.250 237 12634.83 97.05 54597.82 88888.00 2015-08-25 05:00:49.375 237 12634.83 97.08 54597.82 88888.00 2015-08-25 05:00:49.500 237 12634.80 97.08 54597.82 88888.00 2015-08-25 05:00:49.625 237 12634.77 97.08 54597.82 88888.00 2015-08-25 05:00:49.750 237 12634.83 97.08 54597.82 88888.00 2015-08-25 05:00:49.875 237 12634.90 97.12 54597.80 88888.00 2015-08-25 05:00:50.000 237 12634.85 97.10 54597.80 88888.00 2015-08-25 05:00:50.125 237 12634.83 97.10 54597.82 88888.00 2015-08-25 05:00:50.250 237 12634.83 97.10 54597.85 88888.00 2015-08-25 05:00:50.375 237 12634.90 97.10 54597.82 88888.00 2015-08-25 05:00:50.500 237 12634.90 97.10 54597.82 88888.00 2015-08-25 05:00:50.625 237 12634.80 97.10 54597.82 88888.00 2015-08-25 05:00:50.750 237 12634.85 97.12 54597.80 88888.00 2015-08-25 05:00:50.875 237 12634.88 97.10 54597.80 88888.00 2015-08-25 05:00:51.000 237 12634.85 97.12 54597.82 88888.00 2015-08-25 05:00:51.125 237 12634.90 97.12 54597.85 88888.00 2015-08-25 05:00:51.250 237 12634.83 97.10 54597.85 88888.00 2015-08-25 05:00:51.375 237 12634.88 97.10 54597.82 88888.00 2015-08-25 05:00:51.500 237 12634.83 97.12 54597.82 88888.00 2015-08-25 05:00:51.625 237 12634.80 97.15 54597.82 88888.00 2015-08-25 05:00:51.750 237 12634.77 97.15 54597.80 88888.00 2015-08-25 05:00:51.875 237 12634.83 97.17 54597.80 88888.00 2015-08-25 05:00:52.000 237 12634.85 97.20 54597.82 88888.00 2015-08-25 05:00:52.125 237 12634.88 97.20 54597.82 88888.00 2015-08-25 05:00:52.250 237 12634.77 97.20 54597.82 88888.00 2015-08-25 05:00:52.375 237 12634.88 97.20 54597.80 88888.00 2015-08-25 05:00:52.500 237 12634.85 97.17 54597.80 88888.00 2015-08-25 05:00:52.625 237 12634.85 97.17 54597.82 88888.00 2015-08-25 05:00:52.750 237 12634.85 97.17 54597.82 88888.00 2015-08-25 05:00:52.875 237 12634.90 97.17 54597.80 88888.00 2015-08-25 05:00:53.000 237 12634.95 97.20 54597.78 88888.00 2015-08-25 05:00:53.125 237 12634.85 97.20 54597.78 88888.00 2015-08-25 05:00:53.250 237 12634.83 97.17 54597.78 88888.00 2015-08-25 05:00:53.375 237 12634.80 97.17 54597.80 88888.00 2015-08-25 05:00:53.500 237 12634.77 97.20 54597.80 88888.00 2015-08-25 05:00:53.625 237 12634.85 97.20 54597.80 88888.00 2015-08-25 05:00:53.750 237 12634.90 97.20 54597.78 88888.00 2015-08-25 05:00:53.875 237 12634.85 97.22 54597.80 88888.00 2015-08-25 05:00:54.000 237 12634.83 97.22 54597.82 88888.00 2015-08-25 05:00:54.125 237 12634.83 97.20 54597.82 88888.00 2015-08-25 05:00:54.250 237 12634.77 97.22 54597.85 88888.00 2015-08-25 05:00:54.375 237 12634.83 97.22 54597.78 88888.00 2015-08-25 05:00:54.500 237 12634.88 97.20 54597.75 88888.00 2015-08-25 05:00:54.625 237 12634.98 97.25 54597.80 88888.00 2015-08-25 05:00:54.750 237 12634.92 97.30 54597.85 88888.00 2015-08-25 05:00:54.875 237 12634.85 97.30 54597.85 88888.00 2015-08-25 05:00:55.000 237 12634.85 97.28 54597.82 88888.00 2015-08-25 05:00:55.125 237 12634.88 97.25 54597.85 88888.00 2015-08-25 05:00:55.250 237 12634.80 97.25 54597.85 88888.00 2015-08-25 05:00:55.375 237 12634.85 97.30 54597.82 88888.00 2015-08-25 05:00:55.500 237 12634.80 97.25 54597.78 88888.00 2015-08-25 05:00:55.625 237 12634.83 97.25 54597.78 88888.00 2015-08-25 05:00:55.750 237 12634.85 97.28 54597.82 88888.00 2015-08-25 05:00:55.875 237 12634.80 97.28 54597.88 88888.00 2015-08-25 05:00:56.000 237 12634.85 97.25 54597.82 88888.00 2015-08-25 05:00:56.125 237 12634.88 97.28 54597.82 88888.00 2015-08-25 05:00:56.250 237 12634.90 97.28 54597.82 88888.00 2015-08-25 05:00:56.375 237 12635.02 97.30 54597.85 88888.00 2015-08-25 05:00:56.500 237 12635.05 97.28 54597.80 88888.00 2015-08-25 05:00:56.625 237 12635.02 97.28 54597.82 88888.00 2015-08-25 05:00:56.750 237 12635.02 97.28 54597.85 88888.00 2015-08-25 05:00:56.875 237 12635.02 97.28 54597.85 88888.00 2015-08-25 05:00:57.000 237 12635.02 97.30 54597.88 88888.00 2015-08-25 05:00:57.125 237 12635.05 97.33 54597.88 88888.00 2015-08-25 05:00:57.250 237 12635.02 97.33 54597.88 88888.00 2015-08-25 05:00:57.375 237 12635.05 97.30 54597.85 88888.00 2015-08-25 05:00:57.500 237 12635.08 97.30 54597.85 88888.00 2015-08-25 05:00:57.625 237 12635.08 97.33 54597.85 88888.00 2015-08-25 05:00:57.750 237 12635.08 97.33 54597.85 88888.00 2015-08-25 05:00:57.875 237 12635.02 97.30 54597.88 88888.00 2015-08-25 05:00:58.000 237 12634.92 97.28 54597.85 88888.00 2015-08-25 05:00:58.125 237 12634.85 97.28 54597.82 88888.00 2015-08-25 05:00:58.250 237 12634.83 97.30 54597.82 88888.00 2015-08-25 05:00:58.375 237 12634.92 97.33 54597.88 88888.00 2015-08-25 05:00:58.500 237 12635.00 97.33 54597.88 88888.00 2015-08-25 05:00:58.625 237 12635.05 97.35 54597.85 88888.00 2015-08-25 05:00:58.750 237 12635.08 97.35 54597.85 88888.00 2015-08-25 05:00:58.875 237 12635.08 97.35 54597.90 88888.00 2015-08-25 05:00:59.000 237 12635.02 97.33 54597.85 88888.00 2015-08-25 05:00:59.125 237 12634.98 97.33 54597.88 88888.00 2015-08-25 05:00:59.250 237 12635.00 97.33 54597.88 88888.00 2015-08-25 05:00:59.375 237 12635.05 97.38 54597.90 88888.00 2015-08-25 05:00:59.500 237 12635.08 97.38 54597.90 88888.00 2015-08-25 05:00:59.625 237 12635.02 97.35 54597.88 88888.00 2015-08-25 05:00:59.750 237 12634.98 97.33 54597.88 88888.00 2015-08-25 05:00:59.875 237 12635.02 97.30 54597.88 88888.00 2015-08-25 05:01:00.000 237 12635.02 97.35 54597.90 88888.00 2015-08-25 05:01:00.125 237 12635.05 97.38 54597.90 88888.00 2015-08-25 05:01:00.250 237 12635.02 97.35 54597.85 88888.00 2015-08-25 05:01:00.375 237 12635.10 97.38 54597.82 88888.00 2015-08-25 05:01:00.500 237 12635.08 97.35 54597.88 88888.00 2015-08-25 05:01:00.625 237 12635.05 97.38 54597.88 88888.00 2015-08-25 05:01:00.750 237 12635.02 97.35 54597.88 88888.00 2015-08-25 05:01:00.875 237 12635.00 97.40 54597.93 88888.00 2015-08-25 05:01:01.000 237 12635.05 97.40 54597.90 88888.00 2015-08-25 05:01:01.125 237 12635.08 97.38 54597.90 88888.00 2015-08-25 05:01:01.250 237 12635.10 97.40 54597.90 88888.00 2015-08-25 05:01:01.375 237 12635.10 97.42 54597.90 88888.00 2015-08-25 05:01:01.500 237 12635.10 97.42 54597.88 88888.00 2015-08-25 05:01:01.625 237 12635.10 97.40 54597.88 88888.00 2015-08-25 05:01:01.750 237 12635.12 97.40 54597.88 88888.00 2015-08-25 05:01:01.875 237 12635.12 97.42 54597.90 88888.00 2015-08-25 05:01:02.000 237 12635.15 97.40 54597.88 88888.00 2015-08-25 05:01:02.125 237 12635.12 97.40 54597.88 88888.00 2015-08-25 05:01:02.250 237 12635.12 97.42 54597.93 88888.00 2015-08-25 05:01:02.375 237 12635.12 97.42 54597.93 88888.00 2015-08-25 05:01:02.500 237 12635.08 97.42 54597.93 88888.00 2015-08-25 05:01:02.625 237 12635.12 97.42 54597.90 88888.00 2015-08-25 05:01:02.750 237 12635.10 97.45 54597.90 88888.00 2015-08-25 05:01:02.875 237 12635.05 97.45 54597.90 88888.00 2015-08-25 05:01:03.000 237 12635.08 97.42 54597.90 88888.00 2015-08-25 05:01:03.125 237 12635.08 97.45 54597.90 88888.00 2015-08-25 05:01:03.250 237 12635.10 97.42 54597.88 88888.00 2015-08-25 05:01:03.375 237 12635.12 97.45 54597.88 88888.00 2015-08-25 05:01:03.500 237 12635.10 97.42 54597.85 88888.00 2015-08-25 05:01:03.625 237 12635.10 97.45 54597.82 88888.00 2015-08-25 05:01:03.750 237 12635.15 97.47 54597.82 88888.00 2015-08-25 05:01:03.875 237 12635.12 97.50 54597.82 88888.00 2015-08-25 05:01:04.000 237 12635.10 97.47 54597.85 88888.00 2015-08-25 05:01:04.125 237 12635.05 97.47 54597.85 88888.00 2015-08-25 05:01:04.250 237 12635.02 97.47 54597.90 88888.00 2015-08-25 05:01:04.375 237 12635.05 97.47 54597.90 88888.00 2015-08-25 05:01:04.500 237 12635.08 97.50 54597.90 88888.00 2015-08-25 05:01:04.625 237 12635.08 97.53 54597.90 88888.00 2015-08-25 05:01:04.750 237 12635.05 97.53 54597.88 88888.00 2015-08-25 05:01:04.875 237 12635.10 97.50 54597.90 88888.00 2015-08-25 05:01:05.000 237 12635.10 97.50 54597.85 88888.00 2015-08-25 05:01:05.125 237 12635.10 97.50 54597.85 88888.00 2015-08-25 05:01:05.250 237 12635.10 97.50 54597.88 88888.00 2015-08-25 05:01:05.375 237 12635.10 97.53 54597.88 88888.00 2015-08-25 05:01:05.500 237 12635.10 97.55 54597.90 88888.00 2015-08-25 05:01:05.625 237 12635.12 97.58 54597.90 88888.00 2015-08-25 05:01:05.750 237 12635.17 97.53 54597.93 88888.00 2015-08-25 05:01:05.875 237 12635.15 97.53 54597.93 88888.00 2015-08-25 05:01:06.000 237 12635.15 97.55 54597.93 88888.00 2015-08-25 05:01:06.125 237 12635.20 97.55 54597.93 88888.00 2015-08-25 05:01:06.250 237 12635.17 97.53 54597.95 88888.00 2015-08-25 05:01:06.375 237 12635.12 97.55 54597.95 88888.00 2015-08-25 05:01:06.500 237 12635.08 97.58 54597.95 88888.00 2015-08-25 05:01:06.625 237 12635.08 97.55 54597.90 88888.00 2015-08-25 05:01:06.750 237 12635.10 97.58 54597.90 88888.00 2015-08-25 05:01:06.875 237 12635.15 97.55 54597.90 88888.00 2015-08-25 05:01:07.000 237 12635.20 97.55 54597.93 88888.00 2015-08-25 05:01:07.125 237 12635.15 97.55 54597.90 88888.00 2015-08-25 05:01:07.250 237 12635.10 97.53 54597.93 88888.00 2015-08-25 05:01:07.375 237 12635.15 97.58 54597.95 88888.00 2015-08-25 05:01:07.500 237 12635.12 97.55 54597.95 88888.00 2015-08-25 05:01:07.625 237 12635.12 97.55 54597.95 88888.00 2015-08-25 05:01:07.750 237 12635.10 97.55 54597.90 88888.00 2015-08-25 05:01:07.875 237 12635.12 97.58 54597.90 88888.00 2015-08-25 05:01:08.000 237 12635.17 97.58 54597.90 88888.00 2015-08-25 05:01:08.125 237 12635.17 97.60 54597.97 88888.00 2015-08-25 05:01:08.250 237 12635.12 97.58 54597.95 88888.00 2015-08-25 05:01:08.375 237 12635.15 97.60 54597.97 88888.00 2015-08-25 05:01:08.500 237 12635.15 97.60 54598.00 88888.00 2015-08-25 05:01:08.625 237 12635.12 97.58 54597.97 88888.00 2015-08-25 05:01:08.750 237 12635.12 97.58 54597.97 88888.00 2015-08-25 05:01:08.875 237 12635.17 97.60 54597.97 88888.00 2015-08-25 05:01:09.000 237 12635.20 97.60 54598.00 88888.00 2015-08-25 05:01:09.125 237 12635.20 97.60 54597.97 88888.00 2015-08-25 05:01:09.250 237 12635.20 97.58 54597.97 88888.00 2015-08-25 05:01:09.375 237 12635.20 97.58 54597.93 88888.00 2015-08-25 05:01:09.500 237 12635.20 97.58 54597.93 88888.00 2015-08-25 05:01:09.625 237 12635.25 97.60 54597.93 88888.00 2015-08-25 05:01:09.750 237 12635.20 97.60 54597.93 88888.00 2015-08-25 05:01:09.875 237 12635.25 97.58 54597.95 88888.00 2015-08-25 05:01:10.000 237 12635.23 97.58 54597.95 88888.00 2015-08-25 05:01:10.125 237 12635.20 97.58 54597.95 88888.00 2015-08-25 05:01:10.250 237 12635.23 97.60 54597.95 88888.00 2015-08-25 05:01:10.375 237 12635.25 97.58 54597.95 88888.00 2015-08-25 05:01:10.500 237 12635.23 97.58 54597.95 88888.00 2015-08-25 05:01:10.625 237 12635.25 97.60 54598.00 88888.00 2015-08-25 05:01:10.750 237 12635.25 97.60 54598.00 88888.00 2015-08-25 05:01:10.875 237 12635.27 97.62 54597.97 88888.00 2015-08-25 05:01:11.000 237 12635.27 97.60 54598.00 88888.00 2015-08-25 05:01:11.125 237 12635.27 97.62 54598.03 88888.00 2015-08-25 05:01:11.250 237 12635.27 97.60 54598.00 88888.00 2015-08-25 05:01:11.375 237 12635.35 97.60 54598.00 88888.00 2015-08-25 05:01:11.500 237 12635.33 97.60 54597.97 88888.00 2015-08-25 05:01:11.625 237 12635.27 97.60 54597.95 88888.00 2015-08-25 05:01:11.750 237 12635.25 97.58 54597.95 88888.00 2015-08-25 05:01:11.875 237 12635.27 97.60 54598.00 88888.00 2015-08-25 05:01:12.000 237 12635.25 97.62 54598.00 88888.00 2015-08-25 05:01:12.125 237 12635.25 97.60 54598.00 88888.00 2015-08-25 05:01:12.250 237 12635.27 97.60 54597.97 88888.00 2015-08-25 05:01:12.375 237 12635.33 97.60 54597.97 88888.00 2015-08-25 05:01:12.500 237 12635.33 97.62 54598.03 88888.00 2015-08-25 05:01:12.625 237 12635.33 97.62 54598.00 88888.00 2015-08-25 05:01:12.750 237 12635.33 97.65 54598.00 88888.00 2015-08-25 05:01:12.875 237 12635.33 97.65 54598.00 88888.00 2015-08-25 05:01:13.000 237 12635.30 97.62 54597.97 88888.00 2015-08-25 05:01:13.125 237 12635.35 97.62 54598.03 88888.00 2015-08-25 05:01:13.250 237 12635.38 97.62 54598.05 88888.00 2015-08-25 05:01:13.375 237 12635.38 97.62 54598.00 88888.00 2015-08-25 05:01:13.500 237 12635.40 97.60 54598.00 88888.00 2015-08-25 05:01:13.625 237 12635.40 97.60 54598.00 88888.00 2015-08-25 05:01:13.750 237 12635.40 97.60 54598.03 88888.00 2015-08-25 05:01:13.875 237 12635.35 97.60 54598.00 88888.00 2015-08-25 05:01:14.000 237 12635.40 97.65 54597.97 88888.00 2015-08-25 05:01:14.125 237 12635.45 97.65 54597.97 88888.00 2015-08-25 05:01:14.250 237 12635.42 97.60 54598.03 88888.00 2015-08-25 05:01:14.375 237 12635.48 97.62 54598.03 88888.00 2015-08-25 05:01:14.500 237 12635.42 97.60 54598.03 88888.00 2015-08-25 05:01:14.625 237 12635.42 97.58 54598.00 88888.00 2015-08-25 05:01:14.750 237 12635.42 97.60 54598.00 88888.00 2015-08-25 05:01:14.875 237 12635.42 97.62 54598.03 88888.00 2015-08-25 05:01:15.000 237 12635.48 97.62 54598.03 88888.00 2015-08-25 05:01:15.125 237 12635.48 97.65 54598.00 88888.00 2015-08-25 05:01:15.250 237 12635.45 97.62 54598.05 88888.00 2015-08-25 05:01:15.375 237 12635.48 97.62 54598.03 88888.00 2015-08-25 05:01:15.500 237 12635.42 97.65 54598.03 88888.00 2015-08-25 05:01:15.625 237 12635.35 97.62 54598.03 88888.00 2015-08-25 05:01:15.750 237 12635.33 97.60 54598.03 88888.00 2015-08-25 05:01:15.875 237 12635.38 97.60 54598.03 88888.00 2015-08-25 05:01:16.000 237 12635.38 97.60 54598.03 88888.00 2015-08-25 05:01:16.125 237 12635.42 97.62 54598.05 88888.00 2015-08-25 05:01:16.250 237 12635.45 97.60 54598.03 88888.00 2015-08-25 05:01:16.375 237 12635.45 97.60 54598.00 88888.00 2015-08-25 05:01:16.500 237 12635.45 97.60 54598.00 88888.00 2015-08-25 05:01:16.625 237 12635.45 97.60 54598.00 88888.00 2015-08-25 05:01:16.750 237 12635.45 97.60 54598.03 88888.00 2015-08-25 05:01:16.875 237 12635.48 97.60 54598.03 88888.00 2015-08-25 05:01:17.000 237 12635.45 97.60 54598.03 88888.00 2015-08-25 05:01:17.125 237 12635.40 97.58 54598.00 88888.00 2015-08-25 05:01:17.250 237 12635.35 97.55 54598.00 88888.00 2015-08-25 05:01:17.375 237 12635.38 97.60 54598.00 88888.00 2015-08-25 05:01:17.500 237 12635.35 97.60 54598.03 88888.00 2015-08-25 05:01:17.625 237 12635.40 97.58 54598.03 88888.00 2015-08-25 05:01:17.750 237 12635.50 97.62 54598.03 88888.00 2015-08-25 05:01:17.875 237 12635.52 97.60 54598.05 88888.00 2015-08-25 05:01:18.000 237 12635.55 97.58 54598.00 88888.00 2015-08-25 05:01:18.125 237 12635.60 97.60 54598.03 88888.00 2015-08-25 05:01:18.250 237 12635.52 97.60 54598.05 88888.00 2015-08-25 05:01:18.375 237 12635.48 97.60 54598.05 88888.00 2015-08-25 05:01:18.500 237 12635.38 97.60 54598.05 88888.00 2015-08-25 05:01:18.625 237 12635.42 97.60 54598.05 88888.00 2015-08-25 05:01:18.750 237 12635.55 97.58 54598.05 88888.00 2015-08-25 05:01:18.875 237 12635.55 97.58 54598.03 88888.00 2015-08-25 05:01:19.000 237 12635.52 97.60 54598.03 88888.00 2015-08-25 05:01:19.125 237 12635.52 97.60 54598.03 88888.00 2015-08-25 05:01:19.250 237 12635.55 97.60 54598.05 88888.00 2015-08-25 05:01:19.375 237 12635.55 97.60 54598.00 88888.00 2015-08-25 05:01:19.500 237 12635.52 97.60 54598.03 88888.00 2015-08-25 05:01:19.625 237 12635.45 97.60 54598.03 88888.00 2015-08-25 05:01:19.750 237 12635.48 97.58 54598.03 88888.00 2015-08-25 05:01:19.875 237 12635.50 97.60 54598.05 88888.00 2015-08-25 05:01:20.000 237 12635.48 97.62 54598.03 88888.00 2015-08-25 05:01:20.125 237 12635.45 97.62 54598.03 88888.00 2015-08-25 05:01:20.250 237 12635.48 97.58 54598.05 88888.00 2015-08-25 05:01:20.375 237 12635.58 97.58 54598.03 88888.00 2015-08-25 05:01:20.500 237 12635.60 97.58 54598.05 88888.00 2015-08-25 05:01:20.625 237 12635.52 97.58 54598.05 88888.00 2015-08-25 05:01:20.750 237 12635.52 97.58 54598.03 88888.00 2015-08-25 05:01:20.875 237 12635.58 97.58 54598.00 88888.00 2015-08-25 05:01:21.000 237 12635.60 97.55 54598.05 88888.00 2015-08-25 05:01:21.125 237 12635.62 97.55 54598.03 88888.00 2015-08-25 05:01:21.250 237 12635.58 97.55 54598.03 88888.00 2015-08-25 05:01:21.375 237 12635.62 97.58 54598.03 88888.00 2015-08-25 05:01:21.500 237 12635.62 97.55 54598.03 88888.00 2015-08-25 05:01:21.625 237 12635.62 97.58 54598.07 88888.00 2015-08-25 05:01:21.750 237 12635.65 97.58 54598.05 88888.00 2015-08-25 05:01:21.875 237 12635.67 97.55 54598.05 88888.00 2015-08-25 05:01:22.000 237 12635.67 97.55 54598.03 88888.00 2015-08-25 05:01:22.125 237 12635.62 97.58 54598.07 88888.00 2015-08-25 05:01:22.250 237 12635.62 97.53 54598.07 88888.00 2015-08-25 05:01:22.375 237 12635.62 97.50 54598.03 88888.00 2015-08-25 05:01:22.500 237 12635.73 97.55 54598.07 88888.00 2015-08-25 05:01:22.625 237 12635.70 97.53 54598.07 88888.00 2015-08-25 05:01:22.750 237 12635.70 97.55 54598.07 88888.00 2015-08-25 05:01:22.875 237 12635.70 97.53 54598.07 88888.00 2015-08-25 05:01:23.000 237 12635.70 97.53 54598.07 88888.00 2015-08-25 05:01:23.125 237 12635.70 97.53 54598.07 88888.00 2015-08-25 05:01:23.250 237 12635.65 97.47 54598.05 88888.00 2015-08-25 05:01:23.375 237 12635.65 97.47 54598.03 88888.00 2015-08-25 05:01:23.500 237 12635.65 97.47 54598.03 88888.00 2015-08-25 05:01:23.625 237 12635.65 97.50 54598.05 88888.00 2015-08-25 05:01:23.750 237 12635.70 97.50 54598.05 88888.00 2015-08-25 05:01:23.875 237 12635.67 97.53 54598.03 88888.00 2015-08-25 05:01:24.000 237 12635.67 97.50 54598.05 88888.00 2015-08-25 05:01:24.125 237 12635.67 97.53 54598.07 88888.00 2015-08-25 05:01:24.250 237 12635.65 97.53 54598.05 88888.00 2015-08-25 05:01:24.375 237 12635.67 97.55 54598.05 88888.00 2015-08-25 05:01:24.500 237 12635.67 97.50 54598.05 88888.00 2015-08-25 05:01:24.625 237 12635.73 97.50 54598.05 88888.00 2015-08-25 05:01:24.750 237 12635.73 97.53 54598.07 88888.00 2015-08-25 05:01:24.875 237 12635.67 97.50 54598.07 88888.00 2015-08-25 05:01:25.000 237 12635.65 97.50 54598.05 88888.00 2015-08-25 05:01:25.125 237 12635.65 97.50 54598.05 88888.00 2015-08-25 05:01:25.250 237 12635.70 97.50 54598.07 88888.00 2015-08-25 05:01:25.375 237 12635.70 97.50 54598.10 88888.00 2015-08-25 05:01:25.500 237 12635.65 97.50 54598.12 88888.00 2015-08-25 05:01:25.625 237 12635.67 97.50 54598.10 88888.00 2015-08-25 05:01:25.750 237 12635.62 97.50 54598.12 88888.00 2015-08-25 05:01:25.875 237 12635.60 97.47 54598.10 88888.00 2015-08-25 05:01:26.000 237 12635.70 97.50 54598.07 88888.00 2015-08-25 05:01:26.125 237 12635.75 97.50 54598.07 88888.00 2015-08-25 05:01:26.250 237 12635.67 97.50 54598.12 88888.00 2015-08-25 05:01:26.375 237 12635.62 97.47 54598.15 88888.00 2015-08-25 05:01:26.500 237 12635.55 97.50 54598.18 88888.00 2015-08-25 05:01:26.625 237 12635.55 97.47 54598.18 88888.00 2015-08-25 05:01:26.750 237 12635.58 97.47 54598.15 88888.00 2015-08-25 05:01:26.875 237 12635.67 97.47 54598.15 88888.00 2015-08-25 05:01:27.000 237 12635.67 97.45 54598.15 88888.00 2015-08-25 05:01:27.125 237 12635.60 97.47 54598.15 88888.00 2015-08-25 05:01:27.250 237 12635.50 97.45 54598.15 88888.00 2015-08-25 05:01:27.375 237 12635.55 97.45 54598.15 88888.00 2015-08-25 05:01:27.500 237 12635.58 97.47 54598.15 88888.00 2015-08-25 05:01:27.625 237 12635.65 97.47 54598.15 88888.00 2015-08-25 05:01:27.750 237 12635.67 97.47 54598.15 88888.00 2015-08-25 05:01:27.875 237 12635.65 97.47 54598.15 88888.00 2015-08-25 05:01:28.000 237 12635.65 97.45 54598.18 88888.00 2015-08-25 05:01:28.125 237 12635.62 97.42 54598.18 88888.00 2015-08-25 05:01:28.250 237 12635.55 97.40 54598.20 88888.00 2015-08-25 05:01:28.375 237 12635.62 97.42 54598.15 88888.00 2015-08-25 05:01:28.500 237 12635.73 97.42 54598.18 88888.00 2015-08-25 05:01:28.625 237 12635.73 97.42 54598.18 88888.00 2015-08-25 05:01:28.750 237 12635.77 97.45 54598.18 88888.00 2015-08-25 05:01:28.875 237 12635.77 97.45 54598.15 88888.00 2015-08-25 05:01:29.000 237 12635.77 97.42 54598.15 88888.00 2015-08-25 05:01:29.125 237 12635.77 97.42 54598.18 88888.00 2015-08-25 05:01:29.250 237 12635.75 97.40 54598.15 88888.00 2015-08-25 05:01:29.375 237 12635.77 97.42 54598.15 88888.00 2015-08-25 05:01:29.500 237 12635.75 97.42 54598.15 88888.00 2015-08-25 05:01:29.625 237 12635.77 97.45 54598.20 88888.00 2015-08-25 05:01:29.750 237 12635.83 97.45 54598.20 88888.00 2015-08-25 05:01:29.875 237 12635.90 97.40 54598.18 88888.00 2015-08-25 05:01:30.000 237 12635.88 97.40 54598.15 88888.00 2015-08-25 05:01:30.125 237 12635.88 97.40 54598.18 88888.00 2015-08-25 05:01:30.250 237 12635.90 97.40 54598.18 88888.00 2015-08-25 05:01:30.375 237 12635.92 97.40 54598.18 88888.00 2015-08-25 05:01:30.500 237 12635.90 97.42 54598.20 88888.00 2015-08-25 05:01:30.625 237 12635.90 97.40 54598.20 88888.00 2015-08-25 05:01:30.750 237 12635.83 97.38 54598.18 88888.00 2015-08-25 05:01:30.875 237 12635.77 97.40 54598.18 88888.00 2015-08-25 05:01:31.000 237 12635.77 97.38 54598.12 88888.00 2015-08-25 05:01:31.125 237 12635.80 97.38 54598.18 88888.00 2015-08-25 05:01:31.250 237 12635.80 97.35 54598.18 88888.00 2015-08-25 05:01:31.375 237 12635.85 97.38 54598.20 88888.00 2015-08-25 05:01:31.500 237 12635.85 97.40 54598.18 88888.00 2015-08-25 05:01:31.625 237 12635.92 97.42 54598.20 88888.00 2015-08-25 05:01:31.750 237 12635.92 97.40 54598.20 88888.00 2015-08-25 05:01:31.875 237 12635.85 97.38 54598.20 88888.00 2015-08-25 05:01:32.000 237 12635.88 97.40 54598.22 88888.00 2015-08-25 05:01:32.125 237 12635.90 97.40 54598.25 88888.00 2015-08-25 05:01:32.250 237 12635.88 97.38 54598.20 88888.00 2015-08-25 05:01:32.375 237 12635.92 97.38 54598.22 88888.00 2015-08-25 05:01:32.500 237 12635.98 97.40 54598.22 88888.00 2015-08-25 05:01:32.625 237 12635.98 97.40 54598.22 88888.00 2015-08-25 05:01:32.750 237 12636.02 97.42 54598.25 88888.00 2015-08-25 05:01:32.875 237 12635.98 97.40 54598.22 88888.00 2015-08-25 05:01:33.000 237 12635.92 97.38 54598.20 88888.00 2015-08-25 05:01:33.125 237 12635.90 97.35 54598.25 88888.00 2015-08-25 05:01:33.250 237 12635.85 97.40 54598.25 88888.00 2015-08-25 05:01:33.375 237 12635.88 97.38 54598.25 88888.00 2015-08-25 05:01:33.500 237 12635.80 97.38 54598.22 88888.00 2015-08-25 05:01:33.625 237 12635.77 97.38 54598.20 88888.00 2015-08-25 05:01:33.750 237 12635.80 97.38 54598.22 88888.00 2015-08-25 05:01:33.875 237 12635.85 97.40 54598.25 88888.00 2015-08-25 05:01:34.000 237 12635.83 97.40 54598.22 88888.00 2015-08-25 05:01:34.125 237 12635.83 97.40 54598.25 88888.00 2015-08-25 05:01:34.250 237 12635.75 97.35 54598.28 88888.00 2015-08-25 05:01:34.375 237 12635.75 97.35 54598.28 88888.00 2015-08-25 05:01:34.500 237 12635.77 97.38 54598.28 88888.00 2015-08-25 05:01:34.625 237 12635.83 97.40 54598.30 88888.00 2015-08-25 05:01:34.750 237 12635.88 97.42 54598.30 88888.00 2015-08-25 05:01:34.875 237 12635.83 97.40 54598.30 88888.00 2015-08-25 05:01:35.000 237 12635.80 97.35 54598.25 88888.00 2015-08-25 05:01:35.125 237 12635.88 97.38 54598.25 88888.00 2015-08-25 05:01:35.250 237 12635.88 97.38 54598.28 88888.00 2015-08-25 05:01:35.375 237 12635.83 97.35 54598.28 88888.00 2015-08-25 05:01:35.500 237 12635.85 97.35 54598.25 88888.00 2015-08-25 05:01:35.625 237 12635.90 97.38 54598.25 88888.00 2015-08-25 05:01:35.750 237 12635.92 97.35 54598.25 88888.00 2015-08-25 05:01:35.875 237 12635.92 97.35 54598.25 88888.00 2015-08-25 05:01:36.000 237 12635.90 97.38 54598.25 88888.00 2015-08-25 05:01:36.125 237 12635.92 97.35 54598.30 88888.00 2015-08-25 05:01:36.250 237 12635.90 97.35 54598.32 88888.00 2015-08-25 05:01:36.375 237 12635.90 97.33 54598.32 88888.00 2015-08-25 05:01:36.500 237 12635.92 97.35 54598.30 88888.00 2015-08-25 05:01:36.625 237 12635.90 97.35 54598.25 88888.00 2015-08-25 05:01:36.750 237 12635.85 97.35 54598.25 88888.00 2015-08-25 05:01:36.875 237 12635.85 97.38 54598.28 88888.00 2015-08-25 05:01:37.000 237 12635.88 97.33 54598.28 88888.00 2015-08-25 05:01:37.125 237 12635.92 97.33 54598.30 88888.00 2015-08-25 05:01:37.250 237 12635.92 97.33 54598.28 88888.00 2015-08-25 05:01:37.375 237 12635.92 97.33 54598.25 88888.00 2015-08-25 05:01:37.500 237 12635.95 97.33 54598.22 88888.00 2015-08-25 05:01:37.625 237 12635.98 97.30 54598.22 88888.00 2015-08-25 05:01:37.750 237 12635.95 97.33 54598.25 88888.00 2015-08-25 05:01:37.875 237 12635.90 97.33 54598.25 88888.00 2015-08-25 05:01:38.000 237 12635.88 97.33 54598.22 88888.00 2015-08-25 05:01:38.125 237 12635.90 97.33 54598.28 88888.00 2015-08-25 05:01:38.250 237 12635.92 97.30 54598.25 88888.00 2015-08-25 05:01:38.375 237 12635.92 97.25 54598.25 88888.00 2015-08-25 05:01:38.500 237 12635.92 97.28 54598.25 88888.00 2015-08-25 05:01:38.625 237 12635.95 97.30 54598.25 88888.00 2015-08-25 05:01:38.750 237 12635.98 97.30 54598.25 88888.00 2015-08-25 05:01:38.875 237 12635.95 97.28 54598.25 88888.00 2015-08-25 05:01:39.000 237 12635.95 97.30 54598.22 88888.00 2015-08-25 05:01:39.125 237 12635.98 97.28 54598.22 88888.00 2015-08-25 05:01:39.250 237 12635.95 97.28 54598.28 88888.00 2015-08-25 05:01:39.375 237 12635.98 97.30 54598.28 88888.00 2015-08-25 05:01:39.500 237 12635.95 97.33 54598.28 88888.00 2015-08-25 05:01:39.625 237 12635.95 97.35 54598.25 88888.00 2015-08-25 05:01:39.750 237 12636.00 97.33 54598.25 88888.00 2015-08-25 05:01:39.875 237 12635.98 97.28 54598.25 88888.00 2015-08-25 05:01:40.000 237 12635.95 97.28 54598.28 88888.00 2015-08-25 05:01:40.125 237 12635.92 97.30 54598.30 88888.00 2015-08-25 05:01:40.250 237 12635.90 97.28 54598.28 88888.00 2015-08-25 05:01:40.375 237 12635.95 97.28 54598.28 88888.00 2015-08-25 05:01:40.500 237 12635.95 97.25 54598.30 88888.00 2015-08-25 05:01:40.625 237 12635.95 97.25 54598.30 88888.00 2015-08-25 05:01:40.750 237 12635.95 97.28 54598.30 88888.00 2015-08-25 05:01:40.875 237 12635.98 97.30 54598.28 88888.00 2015-08-25 05:01:41.000 237 12635.98 97.28 54598.30 88888.00 2015-08-25 05:01:41.125 237 12635.98 97.28 54598.28 88888.00 2015-08-25 05:01:41.250 237 12635.95 97.28 54598.32 88888.00 2015-08-25 05:01:41.375 237 12635.98 97.28 54598.32 88888.00 2015-08-25 05:01:41.500 237 12635.95 97.28 54598.32 88888.00 2015-08-25 05:01:41.625 237 12635.92 97.25 54598.32 88888.00 2015-08-25 05:01:41.750 237 12635.92 97.25 54598.32 88888.00 2015-08-25 05:01:41.875 237 12635.95 97.28 54598.30 88888.00 2015-08-25 05:01:42.000 237 12635.95 97.28 54598.30 88888.00 2015-08-25 05:01:42.125 237 12635.98 97.25 54598.32 88888.00 2015-08-25 05:01:42.250 237 12636.00 97.22 54598.30 88888.00 2015-08-25 05:01:42.375 237 12636.02 97.22 54598.30 88888.00 2015-08-25 05:01:42.500 237 12636.05 97.22 54598.32 88888.00 2015-08-25 05:01:42.625 237 12636.02 97.22 54598.32 88888.00 2015-08-25 05:01:42.750 237 12636.02 97.20 54598.35 88888.00 2015-08-25 05:01:42.875 237 12636.05 97.20 54598.35 88888.00 2015-08-25 05:01:43.000 237 12636.00 97.22 54598.32 88888.00 2015-08-25 05:01:43.125 237 12636.02 97.22 54598.32 88888.00 2015-08-25 05:01:43.250 237 12636.02 97.20 54598.35 88888.00 2015-08-25 05:01:43.375 237 12636.05 97.22 54598.32 88888.00 2015-08-25 05:01:43.500 237 12636.02 97.20 54598.32 88888.00 2015-08-25 05:01:43.625 237 12636.00 97.22 54598.32 88888.00 2015-08-25 05:01:43.750 237 12636.02 97.20 54598.35 88888.00 2015-08-25 05:01:43.875 237 12636.02 97.20 54598.38 88888.00 2015-08-25 05:01:44.000 237 12636.02 97.20 54598.38 88888.00 2015-08-25 05:01:44.125 237 12635.98 97.20 54598.35 88888.00 2015-08-25 05:01:44.250 237 12635.95 97.22 54598.35 88888.00 2015-08-25 05:01:44.375 237 12636.00 97.22 54598.32 88888.00 2015-08-25 05:01:44.500 237 12636.02 97.22 54598.35 88888.00 2015-08-25 05:01:44.625 237 12635.98 97.22 54598.32 88888.00 2015-08-25 05:01:44.750 237 12635.98 97.20 54598.32 88888.00 2015-08-25 05:01:44.875 237 12635.98 97.17 54598.35 88888.00 2015-08-25 05:01:45.000 237 12635.92 97.22 54598.35 88888.00 2015-08-25 05:01:45.125 237 12635.98 97.25 54598.38 88888.00 2015-08-25 05:01:45.250 237 12635.98 97.22 54598.38 88888.00 2015-08-25 05:01:45.375 237 12635.95 97.20 54598.38 88888.00 2015-08-25 05:01:45.500 237 12635.92 97.20 54598.38 88888.00 2015-08-25 05:01:45.625 237 12635.98 97.25 54598.40 88888.00 2015-08-25 05:01:45.750 237 12636.02 97.22 54598.38 88888.00 2015-08-25 05:01:45.875 237 12636.02 97.20 54598.38 88888.00 2015-08-25 05:01:46.000 237 12636.00 97.17 54598.38 88888.00 2015-08-25 05:01:46.125 237 12636.00 97.12 54598.35 88888.00 2015-08-25 05:01:46.250 237 12635.95 97.12 54598.38 88888.00 2015-08-25 05:01:46.375 237 12635.98 97.17 54598.38 88888.00 2015-08-25 05:01:46.500 237 12636.00 97.17 54598.38 88888.00 2015-08-25 05:01:46.625 237 12636.02 97.12 54598.32 88888.00 2015-08-25 05:01:46.750 237 12636.00 97.12 54598.32 88888.00 2015-08-25 05:01:46.875 237 12636.05 97.12 54598.30 88888.00 2015-08-25 05:01:47.000 237 12636.10 97.15 54598.38 88888.00 2015-08-25 05:01:47.125 237 12636.05 97.17 54598.40 88888.00 2015-08-25 05:01:47.250 237 12636.08 97.17 54598.38 88888.00 2015-08-25 05:01:47.375 237 12636.08 97.17 54598.40 88888.00 2015-08-25 05:01:47.500 237 12636.08 97.17 54598.43 88888.00 2015-08-25 05:01:47.625 237 12636.10 97.15 54598.43 88888.00 2015-08-25 05:01:47.750 237 12636.08 97.15 54598.40 88888.00 2015-08-25 05:01:47.875 237 12636.05 97.15 54598.43 88888.00 2015-08-25 05:01:48.000 237 12636.08 97.15 54598.40 88888.00 2015-08-25 05:01:48.125 237 12636.10 97.15 54598.40 88888.00 2015-08-25 05:01:48.250 237 12636.05 97.12 54598.38 88888.00 2015-08-25 05:01:48.375 237 12636.08 97.12 54598.38 88888.00 2015-08-25 05:01:48.500 237 12636.08 97.10 54598.40 88888.00 2015-08-25 05:01:48.625 237 12636.10 97.15 54598.40 88888.00 2015-08-25 05:01:48.750 237 12636.10 97.10 54598.40 88888.00 2015-08-25 05:01:48.875 237 12636.05 97.10 54598.40 88888.00 2015-08-25 05:01:49.000 237 12636.02 97.10 54598.40 88888.00 2015-08-25 05:01:49.125 237 12636.05 97.12 54598.40 88888.00 2015-08-25 05:01:49.250 237 12636.02 97.15 54598.43 88888.00 2015-08-25 05:01:49.375 237 12636.10 97.15 54598.43 88888.00 2015-08-25 05:01:49.500 237 12636.15 97.15 54598.45 88888.00 2015-08-25 05:01:49.625 237 12636.10 97.15 54598.43 88888.00 2015-08-25 05:01:49.750 237 12636.10 97.12 54598.40 88888.00 2015-08-25 05:01:49.875 237 12636.08 97.12 54598.38 88888.00 2015-08-25 05:01:50.000 237 12636.10 97.12 54598.43 88888.00 2015-08-25 05:01:50.125 237 12636.15 97.10 54598.43 88888.00 2015-08-25 05:01:50.250 237 12636.10 97.10 54598.43 88888.00 2015-08-25 05:01:50.375 237 12636.10 97.10 54598.43 88888.00 2015-08-25 05:01:50.500 237 12636.08 97.10 54598.43 88888.00 2015-08-25 05:01:50.625 237 12636.05 97.08 54598.40 88888.00 2015-08-25 05:01:50.750 237 12636.02 97.08 54598.40 88888.00 2015-08-25 05:01:50.875 237 12636.08 97.08 54598.40 88888.00 2015-08-25 05:01:51.000 237 12636.02 97.05 54598.38 88888.00 2015-08-25 05:01:51.125 237 12636.05 97.08 54598.43 88888.00 2015-08-25 05:01:51.250 237 12636.10 97.08 54598.43 88888.00 2015-08-25 05:01:51.375 237 12636.12 97.08 54598.43 88888.00 2015-08-25 05:01:51.500 237 12636.12 97.08 54598.43 88888.00 2015-08-25 05:01:51.625 237 12636.12 97.08 54598.43 88888.00 2015-08-25 05:01:51.750 237 12636.12 97.10 54598.43 88888.00 2015-08-25 05:01:51.875 237 12636.08 97.05 54598.40 88888.00 2015-08-25 05:01:52.000 237 12636.05 97.05 54598.40 88888.00 2015-08-25 05:01:52.125 237 12636.05 97.08 54598.43 88888.00 2015-08-25 05:01:52.250 237 12636.05 97.10 54598.45 88888.00 2015-08-25 05:01:52.375 237 12636.10 97.10 54598.43 88888.00 2015-08-25 05:01:52.500 237 12636.05 97.08 54598.40 88888.00 2015-08-25 05:01:52.625 237 12636.00 97.03 54598.38 88888.00 2015-08-25 05:01:52.750 237 12636.08 97.08 54598.43 88888.00 2015-08-25 05:01:52.875 237 12636.12 97.10 54598.45 88888.00 2015-08-25 05:01:53.000 237 12636.12 97.10 54598.40 88888.00 2015-08-25 05:01:53.125 237 12636.10 97.05 54598.40 88888.00 2015-08-25 05:01:53.250 237 12636.08 97.05 54598.40 88888.00 2015-08-25 05:01:53.375 237 12636.08 97.05 54598.38 88888.00 2015-08-25 05:01:53.500 237 12636.12 97.08 54598.38 88888.00 2015-08-25 05:01:53.625 237 12636.15 97.10 54598.40 88888.00 2015-08-25 05:01:53.750 237 12636.15 97.10 54598.43 88888.00 2015-08-25 05:01:53.875 237 12636.15 97.10 54598.40 88888.00 2015-08-25 05:01:54.000 237 12636.15 97.03 54598.40 88888.00 2015-08-25 05:01:54.125 237 12636.15 97.03 54598.43 88888.00 2015-08-25 05:01:54.250 237 12636.12 97.08 54598.45 88888.00 2015-08-25 05:01:54.375 237 12636.12 97.05 54598.43 88888.00 2015-08-25 05:01:54.500 237 12636.08 97.03 54598.43 88888.00 2015-08-25 05:01:54.625 237 12636.00 97.03 54598.43 88888.00 2015-08-25 05:01:54.750 237 12636.02 97.05 54598.40 88888.00 2015-08-25 05:01:54.875 237 12636.10 97.05 54598.40 88888.00 2015-08-25 05:01:55.000 237 12636.17 97.08 54598.38 88888.00 2015-08-25 05:01:55.125 237 12636.20 97.05 54598.43 88888.00 2015-08-25 05:01:55.250 237 12636.12 97.05 54598.43 88888.00 2015-08-25 05:01:55.375 237 12636.08 97.03 54598.40 88888.00 2015-08-25 05:01:55.500 237 12636.12 97.05 54598.40 88888.00 2015-08-25 05:01:55.625 237 12636.10 97.05 54598.43 88888.00 2015-08-25 05:01:55.750 237 12636.12 97.08 54598.43 88888.00 2015-08-25 05:01:55.875 237 12636.05 97.05 54598.43 88888.00 2015-08-25 05:01:56.000 237 12636.00 97.03 54598.45 88888.00 2015-08-25 05:01:56.125 237 12636.02 97.05 54598.43 88888.00 2015-08-25 05:01:56.250 237 12636.08 97.03 54598.45 88888.00 2015-08-25 05:01:56.375 237 12636.12 97.08 54598.45 88888.00 2015-08-25 05:01:56.500 237 12636.10 97.10 54598.45 88888.00 2015-08-25 05:01:56.625 237 12636.02 97.08 54598.45 88888.00 2015-08-25 05:01:56.750 237 12636.02 97.08 54598.45 88888.00 2015-08-25 05:01:56.875 237 12636.10 97.10 54598.47 88888.00 2015-08-25 05:01:57.000 237 12636.10 97.08 54598.47 88888.00 2015-08-25 05:01:57.125 237 12636.08 97.05 54598.47 88888.00 2015-08-25 05:01:57.250 237 12636.00 97.03 54598.47 88888.00 2015-08-25 05:01:57.375 237 12636.05 97.03 54598.47 88888.00 2015-08-25 05:01:57.500 237 12636.12 97.05 54598.55 88888.00 2015-08-25 05:01:57.625 237 12636.12 97.05 54598.53 88888.00 2015-08-25 05:01:57.750 237 12636.15 97.08 54598.50 88888.00 2015-08-25 05:01:57.875 237 12636.12 97.03 54598.47 88888.00 2015-08-25 05:01:58.000 237 12636.12 97.03 54598.45 88888.00 2015-08-25 05:01:58.125 237 12636.12 97.03 54598.45 88888.00 2015-08-25 05:01:58.250 237 12636.05 97.03 54598.50 88888.00 2015-08-25 05:01:58.375 237 12636.02 97.03 54598.53 88888.00 2015-08-25 05:01:58.500 237 12636.08 97.05 54598.55 88888.00 2015-08-25 05:01:58.625 237 12636.17 97.05 54598.50 88888.00 2015-08-25 05:01:58.750 237 12636.23 97.03 54598.47 88888.00 2015-08-25 05:01:58.875 237 12636.17 97.03 54598.47 88888.00 2015-08-25 05:01:59.000 237 12636.15 97.00 54598.47 88888.00 2015-08-25 05:01:59.125 237 12636.12 97.00 54598.50 88888.00 2015-08-25 05:01:59.250 237 12636.10 97.00 54598.53 88888.00 2015-08-25 05:01:59.375 237 12636.10 97.00 54598.53 88888.00 2015-08-25 05:01:59.500 237 12636.17 97.00 54598.50 88888.00 2015-08-25 05:01:59.625 237 12636.20 97.03 54598.53 88888.00 2015-08-25 05:01:59.750 237 12636.15 97.00 54598.47 88888.00 2015-08-25 05:01:59.875 237 12636.10 96.97 54598.45 88888.00 2015-08-25 05:02:00.000 237 12636.08 96.97 54598.47 88888.00 2015-08-25 05:02:00.125 237 12636.08 96.97 54598.53 88888.00 2015-08-25 05:02:00.250 237 12636.10 97.00 54598.55 88888.00 2015-08-25 05:02:00.375 237 12636.12 96.97 54598.53 88888.00 2015-08-25 05:02:00.500 237 12636.17 97.00 54598.55 88888.00 2015-08-25 05:02:00.625 237 12636.23 96.97 54598.53 88888.00 2015-08-25 05:02:00.750 237 12636.15 96.95 54598.50 88888.00 2015-08-25 05:02:00.875 237 12636.10 96.97 54598.50 88888.00 2015-08-25 05:02:01.000 237 12636.12 97.00 54598.50 88888.00 2015-08-25 05:02:01.125 237 12636.12 96.97 54598.53 88888.00 2015-08-25 05:02:01.250 237 12636.10 96.95 54598.53 88888.00 2015-08-25 05:02:01.375 237 12636.12 97.00 54598.55 88888.00 2015-08-25 05:02:01.500 237 12636.15 97.00 54598.55 88888.00 2015-08-25 05:02:01.625 237 12636.17 97.00 54598.50 88888.00 2015-08-25 05:02:01.750 237 12636.12 97.00 54598.53 88888.00 2015-08-25 05:02:01.875 237 12636.10 96.97 54598.53 88888.00 2015-08-25 05:02:02.000 237 12636.08 96.95 54598.50 88888.00 2015-08-25 05:02:02.125 237 12636.12 96.97 54598.53 88888.00 2015-08-25 05:02:02.250 237 12636.15 97.00 54598.57 88888.00 2015-08-25 05:02:02.375 237 12636.17 97.00 54598.55 88888.00 2015-08-25 05:02:02.500 237 12636.15 96.97 54598.57 88888.00 2015-08-25 05:02:02.625 237 12636.12 96.97 54598.55 88888.00 2015-08-25 05:02:02.750 237 12636.10 96.95 54598.55 88888.00 2015-08-25 05:02:02.875 237 12636.10 96.92 54598.55 88888.00 2015-08-25 05:02:03.000 237 12636.10 96.95 54598.57 88888.00 2015-08-25 05:02:03.125 237 12636.10 96.97 54598.60 88888.00 2015-08-25 05:02:03.250 237 12636.08 96.95 54598.60 88888.00 2015-08-25 05:02:03.375 237 12636.05 96.95 54598.57 88888.00 2015-08-25 05:02:03.500 237 12636.08 96.95 54598.55 88888.00 2015-08-25 05:02:03.625 237 12636.08 96.95 54598.57 88888.00 2015-08-25 05:02:03.750 237 12636.08 96.95 54598.60 88888.00 2015-08-25 05:02:03.875 237 12636.10 96.92 54598.60 88888.00 2015-08-25 05:02:04.000 237 12636.05 96.92 54598.55 88888.00 2015-08-25 05:02:04.125 237 12636.05 96.95 54598.53 88888.00 2015-08-25 05:02:04.250 237 12636.00 96.90 54598.53 88888.00 2015-08-25 05:02:04.375 237 12636.02 96.92 54598.55 88888.00 2015-08-25 05:02:04.500 237 12636.00 96.97 54598.57 88888.00 2015-08-25 05:02:04.625 237 12635.98 96.97 54598.55 88888.00 2015-08-25 05:02:04.750 237 12635.98 96.95 54598.55 88888.00 2015-08-25 05:02:04.875 237 12636.02 96.92 54598.55 88888.00 2015-08-25 05:02:05.000 237 12636.02 96.90 54598.50 88888.00 2015-08-25 05:02:05.125 237 12636.02 96.92 54598.57 88888.00 2015-08-25 05:02:05.250 237 12636.05 96.92 54598.60 88888.00 2015-08-25 05:02:05.375 237 12636.08 96.92 54598.60 88888.00 2015-08-25 05:02:05.500 237 12636.10 96.95 54598.57 88888.00 2015-08-25 05:02:05.625 237 12636.05 96.95 54598.60 88888.00 2015-08-25 05:02:05.750 237 12636.00 96.90 54598.60 88888.00 2015-08-25 05:02:05.875 237 12635.98 96.90 54598.60 88888.00 2015-08-25 05:02:06.000 237 12635.98 96.92 54598.57 88888.00 2015-08-25 05:02:06.125 237 12636.00 96.92 54598.57 88888.00 2015-08-25 05:02:06.250 237 12636.00 96.90 54598.60 88888.00 2015-08-25 05:02:06.375 237 12636.00 96.90 54598.62 88888.00 2015-08-25 05:02:06.500 237 12636.02 96.92 54598.62 88888.00 2015-08-25 05:02:06.625 237 12636.02 96.90 54598.62 88888.00 2015-08-25 05:02:06.750 237 12636.00 96.92 54598.60 88888.00 2015-08-25 05:02:06.875 237 12636.00 96.92 54598.62 88888.00 2015-08-25 05:02:07.000 237 12636.02 96.92 54598.65 88888.00 2015-08-25 05:02:07.125 237 12636.05 96.92 54598.65 88888.00 2015-08-25 05:02:07.250 237 12636.05 96.92 54598.62 88888.00 2015-08-25 05:02:07.375 237 12636.08 96.92 54598.62 88888.00 2015-08-25 05:02:07.500 237 12636.05 96.92 54598.60 88888.00 2015-08-25 05:02:07.625 237 12636.05 96.95 54598.60 88888.00 2015-08-25 05:02:07.750 237 12636.02 96.95 54598.62 88888.00 2015-08-25 05:02:07.875 237 12635.98 96.90 54598.62 88888.00 2015-08-25 05:02:08.000 237 12635.95 96.90 54598.60 88888.00 2015-08-25 05:02:08.125 237 12636.00 96.90 54598.62 88888.00 2015-08-25 05:02:08.250 237 12636.00 96.88 54598.62 88888.00 2015-08-25 05:02:08.375 237 12636.05 96.90 54598.62 88888.00 2015-08-25 05:02:08.500 237 12636.00 96.92 54598.65 88888.00 2015-08-25 05:02:08.625 237 12635.98 96.90 54598.65 88888.00 2015-08-25 05:02:08.750 237 12635.98 96.90 54598.68 88888.00 2015-08-25 05:02:08.875 237 12635.98 96.90 54598.68 88888.00 2015-08-25 05:02:09.000 237 12635.98 96.90 54598.68 88888.00 2015-08-25 05:02:09.125 237 12635.95 96.88 54598.68 88888.00 2015-08-25 05:02:09.250 237 12635.90 96.90 54598.65 88888.00 2015-08-25 05:02:09.375 237 12635.98 96.90 54598.62 88888.00 2015-08-25 05:02:09.500 237 12635.98 96.90 54598.68 88888.00 2015-08-25 05:02:09.625 237 12635.98 96.90 54598.70 88888.00 2015-08-25 05:02:09.750 237 12636.00 96.92 54598.68 88888.00 2015-08-25 05:02:09.875 237 12636.02 96.92 54598.65 88888.00 2015-08-25 05:02:10.000 237 12636.00 96.88 54598.62 88888.00 2015-08-25 05:02:10.125 237 12635.95 96.88 54598.68 88888.00 2015-08-25 05:02:10.250 237 12635.90 96.88 54598.68 88888.00 2015-08-25 05:02:10.375 237 12635.90 96.90 54598.68 88888.00 2015-08-25 05:02:10.500 237 12635.88 96.90 54598.68 88888.00 2015-08-25 05:02:10.625 237 12635.83 96.90 54598.70 88888.00 2015-08-25 05:02:10.750 237 12635.85 96.90 54598.70 88888.00 2015-08-25 05:02:10.875 237 12635.90 96.92 54598.70 88888.00 2015-08-25 05:02:11.000 237 12635.92 96.90 54598.72 88888.00 2015-08-25 05:02:11.125 237 12635.92 96.90 54598.72 88888.00 2015-08-25 05:02:11.250 237 12635.92 96.88 54598.70 88888.00 2015-08-25 05:02:11.375 237 12635.88 96.85 54598.72 88888.00 2015-08-25 05:02:11.500 237 12635.90 96.88 54598.70 88888.00 2015-08-25 05:02:11.625 237 12635.90 96.90 54598.70 88888.00 2015-08-25 05:02:11.750 237 12635.85 96.90 54598.70 88888.00 2015-08-25 05:02:11.875 237 12635.77 96.90 54598.70 88888.00 2015-08-25 05:02:12.000 237 12635.80 96.90 54598.72 88888.00 2015-08-25 05:02:12.125 237 12635.80 96.90 54598.75 88888.00 2015-08-25 05:02:12.250 237 12635.83 96.90 54598.75 88888.00 2015-08-25 05:02:12.375 237 12635.85 96.88 54598.70 88888.00 2015-08-25 05:02:12.500 237 12635.83 96.88 54598.65 88888.00 2015-08-25 05:02:12.625 237 12635.83 96.90 54598.68 88888.00 2015-08-25 05:02:12.750 237 12635.83 96.92 54598.70 88888.00 2015-08-25 05:02:12.875 237 12635.83 96.95 54598.70 88888.00 2015-08-25 05:02:13.000 237 12635.83 96.90 54598.68 88888.00 2015-08-25 05:02:13.125 237 12635.83 96.88 54598.70 88888.00 2015-08-25 05:02:13.250 237 12635.83 96.88 54598.70 88888.00 2015-08-25 05:02:13.375 237 12635.88 96.90 54598.70 88888.00 2015-08-25 05:02:13.500 237 12635.80 96.92 54598.70 88888.00 2015-08-25 05:02:13.625 237 12635.75 96.90 54598.72 88888.00 2015-08-25 05:02:13.750 237 12635.77 96.88 54598.72 88888.00 2015-08-25 05:02:13.875 237 12635.80 96.90 54598.75 88888.00 2015-08-25 05:02:14.000 237 12635.80 96.90 54598.72 88888.00 2015-08-25 05:02:14.125 237 12635.75 96.88 54598.75 88888.00 2015-08-25 05:02:14.250 237 12635.75 96.90 54598.78 88888.00 2015-08-25 05:02:14.375 237 12635.77 96.90 54598.78 88888.00 2015-08-25 05:02:14.500 237 12635.80 96.90 54598.78 88888.00 2015-08-25 05:02:14.625 237 12635.83 96.90 54598.78 88888.00 2015-08-25 05:02:14.750 237 12635.80 96.92 54598.82 88888.00 2015-08-25 05:02:14.875 237 12635.77 96.92 54598.82 88888.00 2015-08-25 05:02:15.000 237 12635.80 96.90 54598.78 88888.00 2015-08-25 05:02:15.125 237 12635.80 96.88 54598.78 88888.00 2015-08-25 05:02:15.250 237 12635.77 96.90 54598.78 88888.00 2015-08-25 05:02:15.375 237 12635.83 96.92 54598.80 88888.00 2015-08-25 05:02:15.500 237 12635.83 96.95 54598.75 88888.00 2015-08-25 05:02:15.625 237 12635.85 96.95 54598.78 88888.00 2015-08-25 05:02:15.750 237 12635.83 96.92 54598.75 88888.00 2015-08-25 05:02:15.875 237 12635.80 96.92 54598.75 88888.00 2015-08-25 05:02:16.000 237 12635.88 96.92 54598.75 88888.00 2015-08-25 05:02:16.125 237 12635.90 96.92 54598.75 88888.00 2015-08-25 05:02:16.250 237 12635.85 96.90 54598.78 88888.00 2015-08-25 05:02:16.375 237 12635.85 96.92 54598.78 88888.00 2015-08-25 05:02:16.500 237 12635.85 96.95 54598.78 88888.00 2015-08-25 05:02:16.625 237 12635.85 96.97 54598.78 88888.00 2015-08-25 05:02:16.750 237 12635.83 96.95 54598.78 88888.00 2015-08-25 05:02:16.875 237 12635.80 96.92 54598.78 88888.00 2015-08-25 05:02:17.000 237 12635.80 96.97 54598.78 88888.00 2015-08-25 05:02:17.125 237 12635.77 96.97 54598.80 88888.00 2015-08-25 05:02:17.250 237 12635.83 96.92 54598.80 88888.00 2015-08-25 05:02:17.375 237 12635.85 96.97 54598.80 88888.00 2015-08-25 05:02:17.500 237 12635.80 96.97 54598.80 88888.00 2015-08-25 05:02:17.625 237 12635.75 97.00 54598.82 88888.00 2015-08-25 05:02:17.750 237 12635.75 97.00 54598.82 88888.00 2015-08-25 05:02:17.875 237 12635.73 97.00 54598.80 88888.00 2015-08-25 05:02:18.000 237 12635.77 96.97 54598.80 88888.00 2015-08-25 05:02:18.125 237 12635.73 96.97 54598.82 88888.00 2015-08-25 05:02:18.250 237 12635.70 96.95 54598.82 88888.00 2015-08-25 05:02:18.375 237 12635.75 96.97 54598.80 88888.00 2015-08-25 05:02:18.500 237 12635.77 97.00 54598.80 88888.00 2015-08-25 05:02:18.625 237 12635.77 96.97 54598.80 88888.00 2015-08-25 05:02:18.750 237 12635.83 97.00 54598.80 88888.00 2015-08-25 05:02:18.875 237 12635.80 97.03 54598.82 88888.00 2015-08-25 05:02:19.000 237 12635.73 97.00 54598.80 88888.00 2015-08-25 05:02:19.125 237 12635.67 97.03 54598.80 88888.00 2015-08-25 05:02:19.250 237 12635.70 97.00 54598.80 88888.00 2015-08-25 05:02:19.375 237 12635.70 97.00 54598.80 88888.00 2015-08-25 05:02:19.500 237 12635.65 97.03 54598.80 88888.00 2015-08-25 05:02:19.625 237 12635.67 97.03 54598.78 88888.00 2015-08-25 05:02:19.750 237 12635.67 97.05 54598.80 88888.00 2015-08-25 05:02:19.875 237 12635.65 97.05 54598.80 88888.00 2015-08-25 05:02:20.000 237 12635.62 97.03 54598.78 88888.00 2015-08-25 05:02:20.125 237 12635.60 97.03 54598.72 88888.00 2015-08-25 05:02:20.250 237 12635.60 97.00 54598.78 88888.00 2015-08-25 05:02:20.375 237 12635.67 97.03 54598.80 88888.00 2015-08-25 05:02:20.500 237 12635.67 97.03 54598.80 88888.00 2015-08-25 05:02:20.625 237 12635.65 97.03 54598.82 88888.00 2015-08-25 05:02:20.750 237 12635.65 97.03 54598.78 88888.00 2015-08-25 05:02:20.875 237 12635.62 97.03 54598.78 88888.00 2015-08-25 05:02:21.000 237 12635.65 97.03 54598.82 88888.00 2015-08-25 05:02:21.125 237 12635.67 97.03 54598.85 88888.00 2015-08-25 05:02:21.250 237 12635.62 97.03 54598.85 88888.00 2015-08-25 05:02:21.375 237 12635.65 97.05 54598.85 88888.00 2015-08-25 05:02:21.500 237 12635.70 97.05 54598.85 88888.00 2015-08-25 05:02:21.625 237 12635.67 97.05 54598.85 88888.00 2015-08-25 05:02:21.750 237 12635.67 97.05 54598.82 88888.00 2015-08-25 05:02:21.875 237 12635.70 97.08 54598.88 88888.00 2015-08-25 05:02:22.000 237 12635.70 97.10 54598.82 88888.00 2015-08-25 05:02:22.125 237 12635.70 97.05 54598.85 88888.00 2015-08-25 05:02:22.250 237 12635.67 97.05 54598.88 88888.00 2015-08-25 05:02:22.375 237 12635.73 97.08 54598.85 88888.00 2015-08-25 05:02:22.500 237 12635.73 97.08 54598.82 88888.00 2015-08-25 05:02:22.625 237 12635.73 97.05 54598.85 88888.00 2015-08-25 05:02:22.750 237 12635.75 97.05 54598.88 88888.00 2015-08-25 05:02:22.875 237 12635.73 97.08 54598.85 88888.00 2015-08-25 05:02:23.000 237 12635.70 97.10 54598.82 88888.00 2015-08-25 05:02:23.125 237 12635.70 97.10 54598.85 88888.00 2015-08-25 05:02:23.250 237 12635.73 97.08 54598.88 88888.00 2015-08-25 05:02:23.375 237 12635.80 97.08 54598.85 88888.00 2015-08-25 05:02:23.500 237 12635.73 97.05 54598.88 88888.00 2015-08-25 05:02:23.625 237 12635.70 97.15 54598.88 88888.00 2015-08-25 05:02:23.750 237 12635.73 97.12 54598.85 88888.00 2015-08-25 05:02:23.875 237 12635.75 97.12 54598.85 88888.00 2015-08-25 05:02:24.000 237 12635.80 97.08 54598.85 88888.00 2015-08-25 05:02:24.125 237 12635.75 97.12 54598.85 88888.00 2015-08-25 05:02:24.250 237 12635.70 97.08 54598.90 88888.00 2015-08-25 05:02:24.375 237 12635.70 97.08 54598.90 88888.00 2015-08-25 05:02:24.500 237 12635.62 97.08 54598.88 88888.00 2015-08-25 05:02:24.625 237 12635.60 97.10 54598.90 88888.00 2015-08-25 05:02:24.750 237 12635.60 97.12 54598.93 88888.00 2015-08-25 05:02:24.875 237 12635.62 97.12 54598.90 88888.00 2015-08-25 05:02:25.000 237 12635.62 97.10 54598.93 88888.00 2015-08-25 05:02:25.125 237 12635.58 97.12 54598.93 88888.00 2015-08-25 05:02:25.250 237 12635.55 97.12 54598.88 88888.00 2015-08-25 05:02:25.375 237 12635.62 97.12 54598.88 88888.00 2015-08-25 05:02:25.500 237 12635.67 97.12 54598.85 88888.00 2015-08-25 05:02:25.625 237 12635.67 97.15 54598.88 88888.00 2015-08-25 05:02:25.750 237 12635.65 97.15 54598.90 88888.00 2015-08-25 05:02:25.875 237 12635.62 97.12 54598.93 88888.00 2015-08-25 05:02:26.000 237 12635.55 97.15 54598.88 88888.00 2015-08-25 05:02:26.125 237 12635.55 97.12 54598.90 88888.00 2015-08-25 05:02:26.250 237 12635.50 97.15 54598.93 88888.00 2015-08-25 05:02:26.375 237 12635.58 97.15 54598.90 88888.00 2015-08-25 05:02:26.500 237 12635.50 97.15 54598.93 88888.00 2015-08-25 05:02:26.625 237 12635.52 97.17 54598.95 88888.00 2015-08-25 05:02:26.750 237 12635.52 97.15 54598.95 88888.00 2015-08-25 05:02:26.875 237 12635.50 97.15 54598.95 88888.00 2015-08-25 05:02:27.000 237 12635.55 97.15 54598.93 88888.00 2015-08-25 05:02:27.125 237 12635.55 97.17 54598.95 88888.00 2015-08-25 05:02:27.250 237 12635.52 97.15 54598.95 88888.00 2015-08-25 05:02:27.375 237 12635.60 97.17 54598.95 88888.00 2015-08-25 05:02:27.500 237 12635.60 97.17 54598.95 88888.00 2015-08-25 05:02:27.625 237 12635.58 97.20 54598.97 88888.00 2015-08-25 05:02:27.750 237 12635.58 97.17 54599.00 88888.00 2015-08-25 05:02:27.875 237 12635.58 97.17 54598.97 88888.00 2015-08-25 05:02:28.000 237 12635.60 97.20 54598.95 88888.00 2015-08-25 05:02:28.125 237 12635.67 97.20 54598.95 88888.00 2015-08-25 05:02:28.250 237 12635.62 97.17 54598.90 88888.00 2015-08-25 05:02:28.375 237 12635.67 97.22 54598.88 88888.00 2015-08-25 05:02:28.500 237 12635.62 97.20 54598.90 88888.00 2015-08-25 05:02:28.625 237 12635.58 97.20 54598.97 88888.00 2015-08-25 05:02:28.750 237 12635.58 97.17 54598.97 88888.00 2015-08-25 05:02:28.875 237 12635.55 97.17 54598.95 88888.00 2015-08-25 05:02:29.000 237 12635.55 97.20 54598.95 88888.00 2015-08-25 05:02:29.125 237 12635.55 97.22 54599.00 88888.00 2015-08-25 05:02:29.250 237 12635.58 97.20 54598.97 88888.00 2015-08-25 05:02:29.375 237 12635.65 97.22 54598.95 88888.00 2015-08-25 05:02:29.500 237 12635.60 97.22 54598.97 88888.00 2015-08-25 05:02:29.625 237 12635.58 97.25 54598.95 88888.00 2015-08-25 05:02:29.750 237 12635.65 97.25 54598.95 88888.00 2015-08-25 05:02:29.875 237 12635.70 97.22 54598.95 88888.00 2015-08-25 05:02:30.000 237 12635.65 97.22 54598.97 88888.00 2015-08-25 05:02:30.125 237 12635.62 97.20 54598.93 88888.00 2015-08-25 05:02:30.250 237 12635.60 97.20 54598.97 88888.00 2015-08-25 05:02:30.375 237 12635.58 97.22 54598.95 88888.00 2015-08-25 05:02:30.500 237 12635.52 97.25 54599.00 88888.00 2015-08-25 05:02:30.625 237 12635.45 97.25 54598.97 88888.00 2015-08-25 05:02:30.750 237 12635.50 97.25 54598.97 88888.00 2015-08-25 05:02:30.875 237 12635.58 97.25 54599.00 88888.00 2015-08-25 05:02:31.000 237 12635.55 97.25 54599.00 88888.00 2015-08-25 05:02:31.125 237 12635.52 97.28 54599.00 88888.00 2015-08-25 05:02:31.250 237 12635.52 97.25 54599.00 88888.00 2015-08-25 05:02:31.375 237 12635.60 97.25 54599.00 88888.00 2015-08-25 05:02:31.500 237 12635.62 97.25 54598.97 88888.00 2015-08-25 05:02:31.625 237 12635.60 97.28 54598.97 88888.00 2015-08-25 05:02:31.750 237 12635.55 97.30 54599.05 88888.00 2015-08-25 05:02:31.875 237 12635.50 97.30 54599.05 88888.00 2015-08-25 05:02:32.000 237 12635.48 97.30 54599.03 88888.00 2015-08-25 05:02:32.125 237 12635.45 97.28 54599.00 88888.00 2015-08-25 05:02:32.250 237 12635.45 97.25 54599.00 88888.00 2015-08-25 05:02:32.375 237 12635.42 97.28 54599.00 88888.00 2015-08-25 05:02:32.500 237 12635.42 97.28 54599.05 88888.00 2015-08-25 05:02:32.625 237 12635.48 97.30 54599.03 88888.00 2015-08-25 05:02:32.750 237 12635.48 97.30 54599.03 88888.00 2015-08-25 05:02:32.875 237 12635.50 97.30 54599.03 88888.00 2015-08-25 05:02:33.000 237 12635.50 97.30 54599.00 88888.00 2015-08-25 05:02:33.125 237 12635.48 97.35 54599.00 88888.00 2015-08-25 05:02:33.250 237 12635.52 97.33 54599.00 88888.00 2015-08-25 05:02:33.375 237 12635.50 97.33 54599.00 88888.00 2015-08-25 05:02:33.500 237 12635.42 97.35 54599.00 88888.00 2015-08-25 05:02:33.625 237 12635.38 97.35 54599.03 88888.00 2015-08-25 05:02:33.750 237 12635.38 97.35 54599.03 88888.00 2015-08-25 05:02:33.875 237 12635.38 97.35 54599.05 88888.00 2015-08-25 05:02:34.000 237 12635.35 97.35 54599.03 88888.00 2015-08-25 05:02:34.125 237 12635.35 97.38 54599.05 88888.00 2015-08-25 05:02:34.250 237 12635.38 97.35 54599.05 88888.00 2015-08-25 05:02:34.375 237 12635.48 97.40 54599.05 88888.00 2015-08-25 05:02:34.500 237 12635.50 97.38 54599.05 88888.00 2015-08-25 05:02:34.625 237 12635.50 97.38 54599.03 88888.00 2015-08-25 05:02:34.750 237 12635.48 97.38 54599.00 88888.00 2015-08-25 05:02:34.875 237 12635.48 97.38 54599.00 88888.00 2015-08-25 05:02:35.000 237 12635.45 97.35 54599.00 88888.00 2015-08-25 05:02:35.125 237 12635.40 97.35 54599.03 88888.00 2015-08-25 05:02:35.250 237 12635.40 97.38 54599.03 88888.00 2015-08-25 05:02:35.375 237 12635.45 97.38 54599.00 88888.00 2015-08-25 05:02:35.500 237 12635.48 97.38 54599.05 88888.00 2015-08-25 05:02:35.625 237 12635.45 97.42 54599.03 88888.00 2015-08-25 05:02:35.750 237 12635.42 97.42 54599.05 88888.00 2015-08-25 05:02:35.875 237 12635.42 97.42 54599.05 88888.00 2015-08-25 05:02:36.000 237 12635.42 97.42 54599.03 88888.00 2015-08-25 05:02:36.125 237 12635.45 97.45 54599.03 88888.00 2015-08-25 05:02:36.250 237 12635.40 97.42 54599.03 88888.00 2015-08-25 05:02:36.375 237 12635.48 97.45 54599.03 88888.00 2015-08-25 05:02:36.500 237 12635.45 97.47 54599.05 88888.00 2015-08-25 05:02:36.625 237 12635.40 97.47 54599.03 88888.00 2015-08-25 05:02:36.750 237 12635.45 97.47 54599.00 88888.00 2015-08-25 05:02:36.875 237 12635.50 97.47 54599.00 88888.00 2015-08-25 05:02:37.000 237 12635.45 97.47 54599.00 88888.00 2015-08-25 05:02:37.125 237 12635.40 97.45 54599.00 88888.00 2015-08-25 05:02:37.250 237 12635.42 97.42 54599.00 88888.00 2015-08-25 05:02:37.375 237 12635.48 97.47 54599.00 88888.00 2015-08-25 05:02:37.500 237 12635.48 97.47 54599.00 88888.00 2015-08-25 05:02:37.625 237 12635.48 97.47 54598.97 88888.00 2015-08-25 05:02:37.750 237 12635.48 97.50 54599.00 88888.00 2015-08-25 05:02:37.875 237 12635.48 97.47 54599.03 88888.00 2015-08-25 05:02:38.000 237 12635.48 97.50 54599.03 88888.00 2015-08-25 05:02:38.125 237 12635.48 97.53 54599.03 88888.00 2015-08-25 05:02:38.250 237 12635.42 97.47 54599.05 88888.00 2015-08-25 05:02:38.375 237 12635.42 97.47 54599.05 88888.00 2015-08-25 05:02:38.500 237 12635.40 97.53 54599.07 88888.00 2015-08-25 05:02:38.625 237 12635.45 97.53 54599.05 88888.00 2015-08-25 05:02:38.750 237 12635.45 97.53 54599.10 88888.00 2015-08-25 05:02:38.875 237 12635.38 97.55 54599.10 88888.00 2015-08-25 05:02:39.000 237 12635.38 97.58 54599.10 88888.00 2015-08-25 05:02:39.125 237 12635.42 97.58 54599.10 88888.00 2015-08-25 05:02:39.250 237 12635.45 97.55 54599.10 88888.00 2015-08-25 05:02:39.375 237 12635.48 97.58 54599.07 88888.00 2015-08-25 05:02:39.500 237 12635.48 97.58 54599.07 88888.00 2015-08-25 05:02:39.625 237 12635.42 97.55 54599.07 88888.00 2015-08-25 05:02:39.750 237 12635.38 97.55 54599.07 88888.00 2015-08-25 05:02:39.875 237 12635.42 97.58 54599.12 88888.00 2015-08-25 05:02:40.000 237 12635.48 97.60 54599.12 88888.00 2015-08-25 05:02:40.125 237 12635.42 97.60 54599.12 88888.00 2015-08-25 05:02:40.250 237 12635.42 97.60 54599.12 88888.00 2015-08-25 05:02:40.375 237 12635.45 97.60 54599.10 88888.00 2015-08-25 05:02:40.500 237 12635.40 97.62 54599.10 88888.00 2015-08-25 05:02:40.625 237 12635.35 97.65 54599.10 88888.00 2015-08-25 05:02:40.750 237 12635.38 97.65 54599.12 88888.00 2015-08-25 05:02:40.875 237 12635.40 97.67 54599.12 88888.00 2015-08-25 05:02:41.000 237 12635.42 97.65 54599.12 88888.00 2015-08-25 05:02:41.125 237 12635.42 97.62 54599.12 88888.00 2015-08-25 05:02:41.250 237 12635.40 97.67 54599.15 88888.00 2015-08-25 05:02:41.375 237 12635.40 97.70 54599.12 88888.00 2015-08-25 05:02:41.500 237 12635.42 97.70 54599.12 88888.00 2015-08-25 05:02:41.625 237 12635.38 97.67 54599.12 88888.00 2015-08-25 05:02:41.750 237 12635.33 97.70 54599.12 88888.00 2015-08-25 05:02:41.875 237 12635.27 97.70 54599.12 88888.00 2015-08-25 05:02:42.000 237 12635.35 97.70 54599.12 88888.00 2015-08-25 05:02:42.125 237 12635.35 97.72 54599.15 88888.00 2015-08-25 05:02:42.250 237 12635.30 97.67 54599.12 88888.00 2015-08-25 05:02:42.375 237 12635.33 97.67 54599.10 88888.00 2015-08-25 05:02:42.500 237 12635.35 97.70 54599.12 88888.00 2015-08-25 05:02:42.625 237 12635.38 97.72 54599.12 88888.00 2015-08-25 05:02:42.750 237 12635.38 97.72 54599.12 88888.00 2015-08-25 05:02:42.875 237 12635.35 97.72 54599.15 88888.00 2015-08-25 05:02:43.000 237 12635.35 97.72 54599.12 88888.00 2015-08-25 05:02:43.125 237 12635.35 97.78 54599.15 88888.00 2015-08-25 05:02:43.250 237 12635.35 97.75 54599.12 88888.00 2015-08-25 05:02:43.375 237 12635.38 97.78 54599.12 88888.00 2015-08-25 05:02:43.500 237 12635.40 97.78 54599.10 88888.00 2015-08-25 05:02:43.625 237 12635.38 97.75 54599.07 88888.00 2015-08-25 05:02:43.750 237 12635.35 97.75 54599.05 88888.00 2015-08-25 05:02:43.875 237 12635.35 97.78 54599.07 88888.00 2015-08-25 05:02:44.000 237 12635.35 97.80 54599.05 88888.00 2015-08-25 05:02:44.125 237 12635.30 97.80 54599.10 88888.00 2015-08-25 05:02:44.250 237 12635.27 97.78 54599.12 88888.00 2015-08-25 05:02:44.375 237 12635.27 97.80 54599.12 88888.00 2015-08-25 05:02:44.500 237 12635.27 97.78 54599.10 88888.00 2015-08-25 05:02:44.625 237 12635.35 97.80 54599.12 88888.00 2015-08-25 05:02:44.750 237 12635.40 97.83 54599.15 88888.00 2015-08-25 05:02:44.875 237 12635.42 97.83 54599.15 88888.00 2015-08-25 05:02:45.000 237 12635.35 97.83 54599.12 88888.00 2015-08-25 05:02:45.125 237 12635.38 97.83 54599.15 88888.00 2015-08-25 05:02:45.250 237 12635.33 97.80 54599.15 88888.00 2015-08-25 05:02:45.375 237 12635.27 97.80 54599.12 88888.00 2015-08-25 05:02:45.500 237 12635.25 97.83 54599.12 88888.00 2015-08-25 05:02:45.625 237 12635.27 97.83 54599.15 88888.00 2015-08-25 05:02:45.750 237 12635.33 97.85 54599.15 88888.00 2015-08-25 05:02:45.875 237 12635.40 97.85 54599.12 88888.00 2015-08-25 05:02:46.000 237 12635.40 97.85 54599.12 88888.00 2015-08-25 05:02:46.125 237 12635.42 97.85 54599.15 88888.00 2015-08-25 05:02:46.250 237 12635.38 97.83 54599.15 88888.00 2015-08-25 05:02:46.375 237 12635.38 97.85 54599.12 88888.00 2015-08-25 05:02:46.500 237 12635.33 97.88 54599.12 88888.00 2015-08-25 05:02:46.625 237 12635.30 97.90 54599.12 88888.00 2015-08-25 05:02:46.750 237 12635.30 97.90 54599.10 88888.00 2015-08-25 05:02:46.875 237 12635.33 97.90 54599.12 88888.00 2015-08-25 05:02:47.000 237 12635.33 97.90 54599.12 88888.00 2015-08-25 05:02:47.125 237 12635.35 97.97 54599.15 88888.00 2015-08-25 05:02:47.250 237 12635.27 97.92 54599.15 88888.00 2015-08-25 05:02:47.375 237 12635.27 97.95 54599.12 88888.00 2015-08-25 05:02:47.500 237 12635.30 97.95 54599.12 88888.00 2015-08-25 05:02:47.625 237 12635.30 97.97 54599.15 88888.00 2015-08-25 05:02:47.750 237 12635.35 97.97 54599.18 88888.00 2015-08-25 05:02:47.875 237 12635.38 97.97 54599.18 88888.00 2015-08-25 05:02:48.000 237 12635.35 97.97 54599.18 88888.00 2015-08-25 05:02:48.125 237 12635.30 97.97 54599.18 88888.00 2015-08-25 05:02:48.250 237 12635.33 97.97 54599.18 88888.00 2015-08-25 05:02:48.375 237 12635.38 98.00 54599.20 88888.00 2015-08-25 05:02:48.500 237 12635.35 98.00 54599.20 88888.00 2015-08-25 05:02:48.625 237 12635.33 98.00 54599.18 88888.00 2015-08-25 05:02:48.750 237 12635.33 97.97 54599.15 88888.00 2015-08-25 05:02:48.875 237 12635.33 98.00 54599.18 88888.00 2015-08-25 05:02:49.000 237 12635.35 98.00 54599.20 88888.00 2015-08-25 05:02:49.125 237 12635.38 98.00 54599.20 88888.00 2015-08-25 05:02:49.250 237 12635.30 98.00 54599.18 88888.00 2015-08-25 05:02:49.375 237 12635.25 98.05 54599.18 88888.00 2015-08-25 05:02:49.500 237 12635.23 98.08 54599.20 88888.00 2015-08-25 05:02:49.625 237 12635.25 98.05 54599.18 88888.00 2015-08-25 05:02:49.750 237 12635.27 98.05 54599.18 88888.00 2015-08-25 05:02:49.875 237 12635.35 98.08 54599.18 88888.00 2015-08-25 05:02:50.000 237 12635.35 98.05 54599.20 88888.00 2015-08-25 05:02:50.125 237 12635.30 98.08 54599.20 88888.00 2015-08-25 05:02:50.250 237 12635.25 98.08 54599.18 88888.00 2015-08-25 05:02:50.375 237 12635.23 98.08 54599.18 88888.00 2015-08-25 05:02:50.500 237 12635.27 98.08 54599.15 88888.00 2015-08-25 05:02:50.625 237 12635.35 98.12 54599.18 88888.00 2015-08-25 05:02:50.750 237 12635.27 98.10 54599.18 88888.00 2015-08-25 05:02:50.875 237 12635.25 98.12 54599.20 88888.00 2015-08-25 05:02:51.000 237 12635.23 98.12 54599.18 88888.00 2015-08-25 05:02:51.125 237 12635.20 98.12 54599.18 88888.00 2015-08-25 05:02:51.250 237 12635.23 98.15 54599.18 88888.00 2015-08-25 05:02:51.375 237 12635.27 98.12 54599.18 88888.00 2015-08-25 05:02:51.500 237 12635.27 98.15 54599.18 88888.00 2015-08-25 05:02:51.625 237 12635.25 98.15 54599.15 88888.00 2015-08-25 05:02:51.750 237 12635.25 98.17 54599.18 88888.00 2015-08-25 05:02:51.875 237 12635.27 98.20 54599.18 88888.00 2015-08-25 05:02:52.000 237 12635.27 98.20 54599.18 88888.00 2015-08-25 05:02:52.125 237 12635.23 98.20 54599.20 88888.00 2015-08-25 05:02:52.250 237 12635.17 98.17 54599.20 88888.00 2015-08-25 05:02:52.375 237 12635.23 98.20 54599.18 88888.00 2015-08-25 05:02:52.500 237 12635.27 98.20 54599.18 88888.00 2015-08-25 05:02:52.625 237 12635.27 98.20 54599.18 88888.00 2015-08-25 05:02:52.750 237 12635.27 98.20 54599.18 88888.00 2015-08-25 05:02:52.875 237 12635.30 98.22 54599.20 88888.00 2015-08-25 05:02:53.000 237 12635.33 98.22 54599.20 88888.00 2015-08-25 05:02:53.125 237 12635.30 98.22 54599.20 88888.00 2015-08-25 05:02:53.250 237 12635.33 98.22 54599.20 88888.00 2015-08-25 05:02:53.375 237 12635.27 98.22 54599.18 88888.00 2015-08-25 05:02:53.500 237 12635.33 98.28 54599.18 88888.00 2015-08-25 05:02:53.625 237 12635.33 98.30 54599.18 88888.00 2015-08-25 05:02:53.750 237 12635.33 98.30 54599.18 88888.00 2015-08-25 05:02:53.875 237 12635.30 98.28 54599.18 88888.00 2015-08-25 05:02:54.000 237 12635.25 98.28 54599.20 88888.00 2015-08-25 05:02:54.125 237 12635.25 98.30 54599.22 88888.00 2015-08-25 05:02:54.250 237 12635.23 98.30 54599.22 88888.00 2015-08-25 05:02:54.375 237 12635.20 98.33 54599.22 88888.00 2015-08-25 05:02:54.500 237 12635.17 98.33 54599.22 88888.00 2015-08-25 05:02:54.625 237 12635.20 98.35 54599.20 88888.00 2015-08-25 05:02:54.750 237 12635.23 98.33 54599.22 88888.00 2015-08-25 05:02:54.875 237 12635.17 98.35 54599.22 88888.00 2015-08-25 05:02:55.000 237 12635.17 98.33 54599.20 88888.00 2015-08-25 05:02:55.125 237 12635.17 98.30 54599.20 88888.00 2015-08-25 05:02:55.250 237 12635.20 98.35 54599.20 88888.00 2015-08-25 05:02:55.375 237 12635.27 98.35 54599.18 88888.00 2015-08-25 05:02:55.500 237 12635.27 98.40 54599.18 88888.00 2015-08-25 05:02:55.625 237 12635.23 98.38 54599.20 88888.00 2015-08-25 05:02:55.750 237 12635.20 98.40 54599.20 88888.00 2015-08-25 05:02:55.875 237 12635.23 98.42 54599.20 88888.00 2015-08-25 05:02:56.000 237 12635.25 98.40 54599.20 88888.00 2015-08-25 05:02:56.125 237 12635.20 98.40 54599.22 88888.00 2015-08-25 05:02:56.250 237 12635.17 98.40 54599.20 88888.00 2015-08-25 05:02:56.375 237 12635.25 98.40 54599.18 88888.00 2015-08-25 05:02:56.500 237 12635.23 98.40 54599.20 88888.00 2015-08-25 05:02:56.625 237 12635.17 98.42 54599.25 88888.00 2015-08-25 05:02:56.750 237 12635.12 98.42 54599.22 88888.00 2015-08-25 05:02:56.875 237 12635.12 98.42 54599.20 88888.00 2015-08-25 05:02:57.000 237 12635.17 98.40 54599.20 88888.00 2015-08-25 05:02:57.125 237 12635.20 98.42 54599.18 88888.00 2015-08-25 05:02:57.250 237 12635.23 98.42 54599.20 88888.00 2015-08-25 05:02:57.375 237 12635.27 98.42 54599.22 88888.00 2015-08-25 05:02:57.500 237 12635.23 98.42 54599.20 88888.00 2015-08-25 05:02:57.625 237 12635.20 98.45 54599.22 88888.00 2015-08-25 05:02:57.750 237 12635.23 98.47 54599.25 88888.00 2015-08-25 05:02:57.875 237 12635.27 98.50 54599.22 88888.00 2015-08-25 05:02:58.000 237 12635.25 98.50 54599.22 88888.00 2015-08-25 05:02:58.125 237 12635.20 98.50 54599.22 88888.00 2015-08-25 05:02:58.250 237 12635.17 98.53 54599.22 88888.00 2015-08-25 05:02:58.375 237 12635.20 98.53 54599.25 88888.00 2015-08-25 05:02:58.500 237 12635.20 98.53 54599.25 88888.00 2015-08-25 05:02:58.625 237 12635.15 98.53 54599.25 88888.00 2015-08-25 05:02:58.750 237 12635.10 98.53 54599.22 88888.00 2015-08-25 05:02:58.875 237 12635.12 98.55 54599.25 88888.00 2015-08-25 05:02:59.000 237 12635.12 98.55 54599.22 88888.00 2015-08-25 05:02:59.125 237 12635.15 98.55 54599.22 88888.00 2015-08-25 05:02:59.250 237 12635.17 98.55 54599.25 88888.00 2015-08-25 05:02:59.375 237 12635.23 98.58 54599.25 88888.00 2015-08-25 05:02:59.500 237 12635.20 98.60 54599.28 88888.00 2015-08-25 05:02:59.625 237 12635.15 98.55 54599.28 88888.00 2015-08-25 05:02:59.750 237 12635.12 98.55 54599.28 88888.00 2015-08-25 05:02:59.875 237 12635.20 98.55 54599.28 88888.00 2015-08-25 05:03:00.000 237 12635.23 98.55 54599.25 88888.00 2015-08-25 05:03:00.125 237 12635.25 98.58 54599.28 88888.00 2015-08-25 05:03:00.250 237 12635.23 98.53 54599.30 88888.00 2015-08-25 05:03:00.375 237 12635.23 98.53 54599.25 88888.00 2015-08-25 05:03:00.500 237 12635.17 98.55 54599.28 88888.00 2015-08-25 05:03:00.625 237 12635.15 98.58 54599.25 88888.00 2015-08-25 05:03:00.750 237 12635.23 98.58 54599.25 88888.00 2015-08-25 05:03:00.875 237 12635.25 98.65 54599.28 88888.00 2015-08-25 05:03:01.000 237 12635.25 98.65 54599.25 88888.00 2015-08-25 05:03:01.125 237 12635.20 98.60 54599.20 88888.00 2015-08-25 05:03:01.250 237 12635.12 98.62 54599.22 88888.00 2015-08-25 05:03:01.375 237 12635.17 98.60 54599.25 88888.00 2015-08-25 05:03:01.500 237 12635.20 98.65 54599.28 88888.00 2015-08-25 05:03:01.625 237 12635.20 98.65 54599.28 88888.00 2015-08-25 05:03:01.750 237 12635.25 98.72 54599.30 88888.00 2015-08-25 05:03:01.875 237 12635.27 98.70 54599.28 88888.00 2015-08-25 05:03:02.000 237 12635.35 98.70 54599.28 88888.00 2015-08-25 05:03:02.125 237 12635.27 98.70 54599.30 88888.00 2015-08-25 05:03:02.250 237 12635.20 98.67 54599.32 88888.00 2015-08-25 05:03:02.375 237 12635.17 98.70 54599.32 88888.00 2015-08-25 05:03:02.500 237 12635.10 98.65 54599.28 88888.00 2015-08-25 05:03:02.625 237 12635.08 98.62 54599.28 88888.00 2015-08-25 05:03:02.750 237 12635.10 98.65 54599.28 88888.00 2015-08-25 05:03:02.875 237 12635.17 98.72 54599.32 88888.00 2015-08-25 05:03:03.000 237 12635.23 98.72 54599.30 88888.00 2015-08-25 05:03:03.125 237 12635.23 98.70 54599.28 88888.00 2015-08-25 05:03:03.250 237 12635.17 98.72 54599.28 88888.00 2015-08-25 05:03:03.375 237 12635.15 98.75 54599.28 88888.00 2015-08-25 05:03:03.500 237 12635.15 98.72 54599.25 88888.00 2015-08-25 05:03:03.625 237 12635.25 98.72 54599.30 88888.00 2015-08-25 05:03:03.750 237 12635.25 98.75 54599.30 88888.00 2015-08-25 05:03:03.875 237 12635.20 98.75 54599.28 88888.00 2015-08-25 05:03:04.000 237 12635.17 98.75 54599.25 88888.00 2015-08-25 05:03:04.125 237 12635.17 98.75 54599.28 88888.00 2015-08-25 05:03:04.250 237 12635.20 98.75 54599.32 88888.00 2015-08-25 05:03:04.375 237 12635.20 98.78 54599.32 88888.00 2015-08-25 05:03:04.500 237 12635.17 98.78 54599.30 88888.00 2015-08-25 05:03:04.625 237 12635.20 98.80 54599.30 88888.00 2015-08-25 05:03:04.750 237 12635.17 98.80 54599.30 88888.00 2015-08-25 05:03:04.875 237 12635.20 98.78 54599.32 88888.00 2015-08-25 05:03:05.000 237 12635.20 98.80 54599.35 88888.00 2015-08-25 05:03:05.125 237 12635.20 98.80 54599.32 88888.00 2015-08-25 05:03:05.250 237 12635.20 98.78 54599.32 88888.00 2015-08-25 05:03:05.375 237 12635.20 98.80 54599.30 88888.00 2015-08-25 05:03:05.500 237 12635.15 98.83 54599.30 88888.00 2015-08-25 05:03:05.625 237 12635.12 98.85 54599.32 88888.00 2015-08-25 05:03:05.750 237 12635.12 98.85 54599.32 88888.00 2015-08-25 05:03:05.875 237 12635.15 98.85 54599.32 88888.00 2015-08-25 05:03:06.000 237 12635.20 98.88 54599.35 88888.00 2015-08-25 05:03:06.125 237 12635.20 98.88 54599.32 88888.00 2015-08-25 05:03:06.250 237 12635.17 98.88 54599.32 88888.00 2015-08-25 05:03:06.375 237 12635.17 98.88 54599.30 88888.00 2015-08-25 05:03:06.500 237 12635.23 98.85 54599.32 88888.00 2015-08-25 05:03:06.625 237 12635.27 98.90 54599.32 88888.00 2015-08-25 05:03:06.750 237 12635.20 98.90 54599.38 88888.00 2015-08-25 05:03:06.875 237 12635.20 98.90 54599.38 88888.00 2015-08-25 05:03:07.000 237 12635.25 98.90 54599.38 88888.00 2015-08-25 05:03:07.125 237 12635.30 98.95 54599.38 88888.00 2015-08-25 05:03:07.250 237 12635.27 98.92 54599.35 88888.00 2015-08-25 05:03:07.375 237 12635.25 98.92 54599.32 88888.00 2015-08-25 05:03:07.500 237 12635.25 98.90 54599.32 88888.00 2015-08-25 05:03:07.625 237 12635.27 98.92 54599.35 88888.00 2015-08-25 05:03:07.750 237 12635.23 98.90 54599.38 88888.00 2015-08-25 05:03:07.875 237 12635.27 98.95 54599.38 88888.00 2015-08-25 05:03:08.000 237 12635.25 98.92 54599.35 88888.00 2015-08-25 05:03:08.125 237 12635.15 98.92 54599.38 88888.00 2015-08-25 05:03:08.250 237 12635.17 98.92 54599.38 88888.00 2015-08-25 05:03:08.375 237 12635.23 98.95 54599.35 88888.00 2015-08-25 05:03:08.500 237 12635.23 98.95 54599.35 88888.00 2015-08-25 05:03:08.625 237 12635.17 98.92 54599.32 88888.00 2015-08-25 05:03:08.750 237 12635.17 98.92 54599.35 88888.00 2015-08-25 05:03:08.875 237 12635.20 98.95 54599.32 88888.00 2015-08-25 05:03:09.000 237 12635.20 98.97 54599.32 88888.00 2015-08-25 05:03:09.125 237 12635.17 98.97 54599.35 88888.00 2015-08-25 05:03:09.250 237 12635.20 98.95 54599.35 88888.00 2015-08-25 05:03:09.375 237 12635.27 98.95 54599.30 88888.00 2015-08-25 05:03:09.500 237 12635.27 98.97 54599.32 88888.00 2015-08-25 05:03:09.625 237 12635.27 98.95 54599.35 88888.00 2015-08-25 05:03:09.750 237 12635.27 98.95 54599.35 88888.00 2015-08-25 05:03:09.875 237 12635.27 98.95 54599.35 88888.00 2015-08-25 05:03:10.000 237 12635.25 98.95 54599.30 88888.00 2015-08-25 05:03:10.125 237 12635.25 98.95 54599.32 88888.00 2015-08-25 05:03:10.250 237 12635.20 98.97 54599.32 88888.00 2015-08-25 05:03:10.375 237 12635.25 99.00 54599.32 88888.00 2015-08-25 05:03:10.500 237 12635.23 99.05 54599.32 88888.00 2015-08-25 05:03:10.625 237 12635.20 99.00 54599.32 88888.00 2015-08-25 05:03:10.750 237 12635.17 99.00 54599.32 88888.00 2015-08-25 05:03:10.875 237 12635.17 99.00 54599.30 88888.00 2015-08-25 05:03:11.000 237 12635.17 99.00 54599.32 88888.00 2015-08-25 05:03:11.125 237 12635.17 99.03 54599.35 88888.00 2015-08-25 05:03:11.250 237 12635.20 99.05 54599.38 88888.00 2015-08-25 05:03:11.375 237 12635.15 99.03 54599.32 88888.00 2015-08-25 05:03:11.500 237 12635.05 99.03 54599.35 88888.00 2015-08-25 05:03:11.625 237 12635.08 99.05 54599.35 88888.00 2015-08-25 05:03:11.750 237 12635.08 99.05 54599.32 88888.00 2015-08-25 05:03:11.875 237 12635.15 99.08 54599.40 88888.00 2015-08-25 05:03:12.000 237 12635.20 99.08 54599.35 88888.00 2015-08-25 05:03:12.125 237 12635.23 99.08 54599.38 88888.00 2015-08-25 05:03:12.250 237 12635.17 99.08 54599.38 88888.00 2015-08-25 05:03:12.375 237 12635.20 99.05 54599.38 88888.00 2015-08-25 05:03:12.500 237 12635.17 99.05 54599.35 88888.00 2015-08-25 05:03:12.625 237 12635.15 99.08 54599.35 88888.00 2015-08-25 05:03:12.750 237 12635.15 99.10 54599.38 88888.00 2015-08-25 05:03:12.875 237 12635.17 99.10 54599.38 88888.00 2015-08-25 05:03:13.000 237 12635.17 99.10 54599.35 88888.00 2015-08-25 05:03:13.125 237 12635.12 99.10 54599.35 88888.00 2015-08-25 05:03:13.250 237 12635.05 99.10 54599.35 88888.00 2015-08-25 05:03:13.375 237 12635.05 99.08 54599.35 88888.00 2015-08-25 05:03:13.500 237 12635.10 99.08 54599.35 88888.00 2015-08-25 05:03:13.625 237 12635.15 99.08 54599.38 88888.00 2015-08-25 05:03:13.750 237 12635.10 99.10 54599.40 88888.00 2015-08-25 05:03:13.875 237 12635.12 99.15 54599.43 88888.00 2015-08-25 05:03:14.000 237 12635.12 99.12 54599.43 88888.00 2015-08-25 05:03:14.125 237 12635.15 99.10 54599.43 88888.00 2015-08-25 05:03:14.250 237 12635.17 99.10 54599.43 88888.00 2015-08-25 05:03:14.375 237 12635.17 99.12 54599.43 88888.00 2015-08-25 05:03:14.500 237 12635.12 99.15 54599.45 88888.00 2015-08-25 05:03:14.625 237 12635.15 99.12 54599.40 88888.00 2015-08-25 05:03:14.750 237 12635.15 99.15 54599.40 88888.00 2015-08-25 05:03:14.875 237 12635.12 99.15 54599.43 88888.00 2015-08-25 05:03:15.000 237 12635.05 99.15 54599.38 88888.00 2015-08-25 05:03:15.125 237 12635.08 99.17 54599.40 88888.00 2015-08-25 05:03:15.250 237 12635.12 99.15 54599.43 88888.00 2015-08-25 05:03:15.375 237 12635.10 99.15 54599.40 88888.00 2015-08-25 05:03:15.500 237 12635.08 99.17 54599.43 88888.00 2015-08-25 05:03:15.625 237 12635.08 99.20 54599.45 88888.00 2015-08-25 05:03:15.750 237 12635.12 99.17 54599.45 88888.00 2015-08-25 05:03:15.875 237 12635.15 99.17 54599.40 88888.00 2015-08-25 05:03:16.000 237 12635.12 99.17 54599.40 88888.00 2015-08-25 05:03:16.125 237 12635.12 99.15 54599.43 88888.00 2015-08-25 05:03:16.250 237 12635.05 99.15 54599.43 88888.00 2015-08-25 05:03:16.375 237 12635.05 99.17 54599.43 88888.00 2015-08-25 05:03:16.500 237 12635.02 99.17 54599.43 88888.00 2015-08-25 05:03:16.625 237 12635.02 99.17 54599.40 88888.00 2015-08-25 05:03:16.750 237 12635.00 99.17 54599.38 88888.00 2015-08-25 05:03:16.875 237 12634.98 99.20 54599.43 88888.00 2015-08-25 05:03:17.000 237 12635.02 99.20 54599.45 88888.00 2015-08-25 05:03:17.125 237 12635.17 99.25 54599.50 88888.00 2015-08-25 05:03:17.250 237 12635.15 99.25 54599.45 88888.00 2015-08-25 05:03:17.375 237 12635.05 99.22 54599.40 88888.00 2015-08-25 05:03:17.500 237 12635.02 99.17 54599.38 88888.00 2015-08-25 05:03:17.625 237 12635.05 99.17 54599.40 88888.00 2015-08-25 05:03:17.750 237 12635.05 99.20 54599.40 88888.00 2015-08-25 05:03:17.875 237 12635.08 99.20 54599.43 88888.00 2015-08-25 05:03:18.000 237 12635.05 99.20 54599.43 88888.00 2015-08-25 05:03:18.125 237 12635.02 99.22 54599.40 88888.00 2015-08-25 05:03:18.250 237 12635.02 99.22 54599.40 88888.00 2015-08-25 05:03:18.375 237 12635.00 99.22 54599.40 88888.00 2015-08-25 05:03:18.500 237 12635.02 99.22 54599.45 88888.00 2015-08-25 05:03:18.625 237 12635.00 99.22 54599.47 88888.00 2015-08-25 05:03:18.750 237 12634.98 99.20 54599.47 88888.00 2015-08-25 05:03:18.875 237 12635.00 99.20 54599.50 88888.00 2015-08-25 05:03:19.000 237 12635.02 99.20 54599.43 88888.00 2015-08-25 05:03:19.125 237 12635.02 99.25 54599.45 88888.00 2015-08-25 05:03:19.250 237 12635.00 99.28 54599.47 88888.00 2015-08-25 05:03:19.375 237 12634.98 99.25 54599.45 88888.00 2015-08-25 05:03:19.500 237 12634.98 99.25 54599.50 88888.00 2015-08-25 05:03:19.625 237 12635.02 99.28 54599.45 88888.00 2015-08-25 05:03:19.750 237 12635.08 99.28 54599.47 88888.00 2015-08-25 05:03:19.875 237 12635.12 99.25 54599.45 88888.00 2015-08-25 05:03:20.000 237 12635.10 99.25 54599.47 88888.00 2015-08-25 05:03:20.125 237 12635.05 99.25 54599.50 88888.00 2015-08-25 05:03:20.250 237 12634.98 99.25 54599.47 88888.00 2015-08-25 05:03:20.375 237 12635.00 99.25 54599.45 88888.00 2015-08-25 05:03:20.500 237 12635.05 99.22 54599.47 88888.00 2015-08-25 05:03:20.625 237 12635.02 99.22 54599.47 88888.00 2015-08-25 05:03:20.750 237 12634.98 99.25 54599.47 88888.00 2015-08-25 05:03:20.875 237 12635.02 99.25 54599.50 88888.00 2015-08-25 05:03:21.000 237 12635.08 99.25 54599.50 88888.00 2015-08-25 05:03:21.125 237 12635.02 99.25 54599.55 88888.00 2015-08-25 05:03:21.250 237 12634.98 99.28 54599.53 88888.00 2015-08-25 05:03:21.375 237 12635.00 99.25 54599.47 88888.00 2015-08-25 05:03:21.500 237 12634.98 99.28 54599.47 88888.00 2015-08-25 05:03:21.625 237 12634.98 99.25 54599.47 88888.00 2015-08-25 05:03:21.750 237 12635.00 99.28 54599.50 88888.00 2015-08-25 05:03:21.875 237 12635.00 99.33 54599.53 88888.00 2015-08-25 05:03:22.000 237 12634.92 99.33 54599.50 88888.00 2015-08-25 05:03:22.125 237 12634.95 99.30 54599.47 88888.00 2015-08-25 05:03:22.250 237 12634.98 99.28 54599.47 88888.00 2015-08-25 05:03:22.375 237 12635.02 99.30 54599.50 88888.00 2015-08-25 05:03:22.500 237 12634.95 99.28 54599.50 88888.00 2015-08-25 05:03:22.625 237 12634.90 99.25 54599.47 88888.00 2015-08-25 05:03:22.750 237 12635.00 99.25 54599.45 88888.00 2015-08-25 05:03:22.875 237 12634.98 99.30 54599.43 88888.00 2015-08-25 05:03:23.000 237 12635.00 99.33 54599.50 88888.00 2015-08-25 05:03:23.125 237 12634.98 99.30 54599.53 88888.00 2015-08-25 05:03:23.250 237 12634.95 99.30 54599.47 88888.00 2015-08-25 05:03:23.375 237 12634.90 99.30 54599.47 88888.00 2015-08-25 05:03:23.500 237 12634.90 99.30 54599.45 88888.00 2015-08-25 05:03:23.625 237 12634.92 99.33 54599.55 88888.00 2015-08-25 05:03:23.750 237 12634.88 99.28 54599.47 88888.00 2015-08-25 05:03:23.875 237 12634.85 99.30 54599.50 88888.00 2015-08-25 05:03:24.000 237 12634.88 99.33 54599.47 88888.00 2015-08-25 05:03:24.125 237 12634.90 99.33 54599.55 88888.00 2015-08-25 05:03:24.250 237 12634.92 99.30 54599.53 88888.00 2015-08-25 05:03:24.375 237 12634.92 99.30 54599.53 88888.00 2015-08-25 05:03:24.500 237 12634.88 99.28 54599.45 88888.00 2015-08-25 05:03:24.625 237 12634.85 99.30 54599.47 88888.00 2015-08-25 05:03:24.750 237 12634.85 99.33 54599.50 88888.00 2015-08-25 05:03:24.875 237 12634.88 99.35 54599.50 88888.00 2015-08-25 05:03:25.000 237 12634.90 99.35 54599.50 88888.00 2015-08-25 05:03:25.125 237 12634.90 99.35 54599.53 88888.00 2015-08-25 05:03:25.250 237 12634.83 99.33 54599.47 88888.00 2015-08-25 05:03:25.375 237 12634.90 99.33 54599.47 88888.00 2015-08-25 05:03:25.500 237 12634.92 99.33 54599.50 88888.00 2015-08-25 05:03:25.625 237 12634.90 99.35 54599.53 88888.00 2015-08-25 05:03:25.750 237 12634.88 99.33 54599.53 88888.00 2015-08-25 05:03:25.875 237 12634.88 99.33 54599.50 88888.00 2015-08-25 05:03:26.000 237 12634.88 99.33 54599.55 88888.00 2015-08-25 05:03:26.125 237 12634.90 99.35 54599.53 88888.00 2015-08-25 05:03:26.250 237 12634.88 99.35 54599.55 88888.00 2015-08-25 05:03:26.375 237 12634.92 99.35 54599.53 88888.00 2015-08-25 05:03:26.500 237 12634.88 99.35 54599.55 88888.00 2015-08-25 05:03:26.625 237 12634.88 99.35 54599.55 88888.00 2015-08-25 05:03:26.750 237 12634.85 99.33 54599.53 88888.00 2015-08-25 05:03:26.875 237 12634.80 99.33 54599.55 88888.00 2015-08-25 05:03:27.000 237 12634.88 99.33 54599.53 88888.00 2015-08-25 05:03:27.125 237 12634.88 99.35 54599.53 88888.00 2015-08-25 05:03:27.250 237 12634.83 99.35 54599.55 88888.00 2015-08-25 05:03:27.375 237 12634.83 99.35 54599.55 88888.00 2015-08-25 05:03:27.500 237 12634.85 99.38 54599.55 88888.00 2015-08-25 05:03:27.625 237 12634.88 99.38 54599.55 88888.00 2015-08-25 05:03:27.750 237 12634.88 99.35 54599.53 88888.00 2015-08-25 05:03:27.875 237 12634.92 99.38 54599.55 88888.00 2015-08-25 05:03:28.000 237 12634.95 99.38 54599.55 88888.00 2015-08-25 05:03:28.125 237 12634.92 99.33 54599.57 88888.00 2015-08-25 05:03:28.250 237 12634.80 99.35 54599.60 88888.00 2015-08-25 05:03:28.375 237 12634.80 99.35 54599.60 88888.00 2015-08-25 05:03:28.500 237 12634.92 99.40 54599.60 88888.00 2015-08-25 05:03:28.625 237 12634.95 99.40 54599.62 88888.00 2015-08-25 05:03:28.750 237 12634.90 99.35 54599.57 88888.00 2015-08-25 05:03:28.875 237 12634.90 99.38 54599.57 88888.00 2015-08-25 05:03:29.000 237 12634.92 99.38 54599.55 88888.00 2015-08-25 05:03:29.125 237 12634.88 99.38 54599.60 88888.00 2015-08-25 05:03:29.250 237 12634.77 99.38 54599.62 88888.00 2015-08-25 05:03:29.375 237 12634.75 99.38 54599.60 88888.00 2015-08-25 05:03:29.500 237 12634.80 99.38 54599.60 88888.00 2015-08-25 05:03:29.625 237 12634.85 99.35 54599.60 88888.00 2015-08-25 05:03:29.750 237 12634.90 99.38 54599.57 88888.00 2015-08-25 05:03:29.875 237 12634.83 99.38 54599.60 88888.00 2015-08-25 05:03:30.000 237 12634.83 99.38 54599.60 88888.00 2015-08-25 05:03:30.125 237 12634.83 99.38 54599.55 88888.00 2015-08-25 05:03:30.250 237 12634.75 99.38 54599.62 88888.00 2015-08-25 05:03:30.375 237 12634.77 99.40 54599.60 88888.00 2015-08-25 05:03:30.500 237 12634.80 99.42 54599.62 88888.00 2015-08-25 05:03:30.625 237 12634.80 99.40 54599.60 88888.00 2015-08-25 05:03:30.750 237 12634.77 99.38 54599.57 88888.00 2015-08-25 05:03:30.875 237 12634.80 99.38 54599.60 88888.00 2015-08-25 05:03:31.000 237 12634.85 99.38 54599.62 88888.00 2015-08-25 05:03:31.125 237 12634.85 99.40 54599.62 88888.00 2015-08-25 05:03:31.250 237 12634.75 99.40 54599.62 88888.00 2015-08-25 05:03:31.375 237 12634.80 99.40 54599.60 88888.00 2015-08-25 05:03:31.500 237 12634.83 99.38 54599.62 88888.00 2015-08-25 05:03:31.625 237 12634.88 99.40 54599.60 88888.00 2015-08-25 05:03:31.750 237 12634.83 99.40 54599.57 88888.00 2015-08-25 05:03:31.875 237 12634.77 99.38 54599.55 88888.00 2015-08-25 05:03:32.000 237 12634.73 99.38 54599.55 88888.00 2015-08-25 05:03:32.125 237 12634.80 99.40 54599.55 88888.00 2015-08-25 05:03:32.250 237 12634.77 99.38 54599.60 88888.00 2015-08-25 05:03:32.375 237 12634.75 99.40 54599.57 88888.00 2015-08-25 05:03:32.500 237 12634.77 99.40 54599.57 88888.00 2015-08-25 05:03:32.625 237 12634.77 99.40 54599.57 88888.00 2015-08-25 05:03:32.750 237 12634.75 99.42 54599.60 88888.00 2015-08-25 05:03:32.875 237 12634.70 99.42 54599.57 88888.00 2015-08-25 05:03:33.000 237 12634.75 99.45 54599.57 88888.00 2015-08-25 05:03:33.125 237 12634.73 99.42 54599.60 88888.00 2015-08-25 05:03:33.250 237 12634.65 99.42 54599.62 88888.00 2015-08-25 05:03:33.375 237 12634.67 99.42 54599.62 88888.00 2015-08-25 05:03:33.500 237 12634.73 99.42 54599.62 88888.00 2015-08-25 05:03:33.625 237 12634.70 99.45 54599.60 88888.00 2015-08-25 05:03:33.750 237 12634.70 99.42 54599.62 88888.00 2015-08-25 05:03:33.875 237 12634.67 99.40 54599.65 88888.00 2015-08-25 05:03:34.000 237 12634.67 99.45 54599.60 88888.00 2015-08-25 05:03:34.125 237 12634.67 99.42 54599.62 88888.00 2015-08-25 05:03:34.250 237 12634.62 99.40 54599.57 88888.00 2015-08-25 05:03:34.375 237 12634.67 99.40 54599.57 88888.00 2015-08-25 05:03:34.500 237 12634.73 99.40 54599.57 88888.00 2015-08-25 05:03:34.625 237 12634.70 99.42 54599.62 88888.00 2015-08-25 05:03:34.750 237 12634.73 99.45 54599.62 88888.00 2015-08-25 05:03:34.875 237 12634.75 99.45 54599.62 88888.00 2015-08-25 05:03:35.000 237 12634.80 99.45 54599.60 88888.00 2015-08-25 05:03:35.125 237 12634.83 99.45 54599.60 88888.00 2015-08-25 05:03:35.250 237 12634.83 99.38 54599.60 88888.00 2015-08-25 05:03:35.375 237 12634.83 99.40 54599.60 88888.00 2015-08-25 05:03:35.500 237 12634.73 99.40 54599.60 88888.00 2015-08-25 05:03:35.625 237 12634.65 99.45 54599.62 88888.00 2015-08-25 05:03:35.750 237 12634.65 99.45 54599.65 88888.00 2015-08-25 05:03:35.875 237 12634.58 99.42 54599.65 88888.00 2015-08-25 05:03:36.000 237 12634.60 99.40 54599.60 88888.00 2015-08-25 05:03:36.125 237 12634.65 99.45 54599.60 88888.00 2015-08-25 05:03:36.250 237 12634.65 99.45 54599.60 88888.00 2015-08-25 05:03:36.375 237 12634.62 99.42 54599.60 88888.00 2015-08-25 05:03:36.500 237 12634.58 99.45 54599.65 88888.00 2015-08-25 05:03:36.625 237 12634.65 99.45 54599.65 88888.00 2015-08-25 05:03:36.750 237 12634.65 99.42 54599.62 88888.00 2015-08-25 05:03:36.875 237 12634.73 99.47 54599.65 88888.00 2015-08-25 05:03:37.000 237 12634.67 99.45 54599.65 88888.00 2015-08-25 05:03:37.125 237 12634.65 99.45 54599.65 88888.00 2015-08-25 05:03:37.250 237 12634.65 99.45 54599.65 88888.00 2015-08-25 05:03:37.375 237 12634.62 99.42 54599.68 88888.00 2015-08-25 05:03:37.500 237 12634.62 99.42 54599.70 88888.00 2015-08-25 05:03:37.625 237 12634.62 99.45 54599.68 88888.00 2015-08-25 05:03:37.750 237 12634.62 99.45 54599.65 88888.00 2015-08-25 05:03:37.875 237 12634.65 99.45 54599.70 88888.00 2015-08-25 05:03:38.000 237 12634.62 99.45 54599.68 88888.00 2015-08-25 05:03:38.125 237 12634.60 99.45 54599.65 88888.00 2015-08-25 05:03:38.250 237 12634.58 99.45 54599.65 88888.00 2015-08-25 05:03:38.375 237 12634.52 99.47 54599.62 88888.00 2015-08-25 05:03:38.500 237 12634.50 99.45 54599.65 88888.00 2015-08-25 05:03:38.625 237 12634.50 99.47 54599.65 88888.00 2015-08-25 05:03:38.750 237 12634.55 99.50 54599.65 88888.00 2015-08-25 05:03:38.875 237 12634.60 99.47 54599.68 88888.00 2015-08-25 05:03:39.000 237 12634.55 99.45 54599.68 88888.00 2015-08-25 05:03:39.125 237 12634.52 99.47 54599.65 88888.00 2015-08-25 05:03:39.250 237 12634.55 99.47 54599.65 88888.00 2015-08-25 05:03:39.375 237 12634.58 99.47 54599.62 88888.00 2015-08-25 05:03:39.500 237 12634.58 99.47 54599.65 88888.00 2015-08-25 05:03:39.625 237 12634.55 99.45 54599.65 88888.00 2015-08-25 05:03:39.750 237 12634.50 99.50 54599.65 88888.00 2015-08-25 05:03:39.875 237 12634.52 99.53 54599.68 88888.00 2015-08-25 05:03:40.000 237 12634.58 99.53 54599.68 88888.00 2015-08-25 05:03:40.125 237 12634.52 99.47 54599.68 88888.00 2015-08-25 05:03:40.250 237 12634.48 99.45 54599.68 88888.00 2015-08-25 05:03:40.375 237 12634.50 99.45 54599.65 88888.00 2015-08-25 05:03:40.500 237 12634.45 99.47 54599.62 88888.00 2015-08-25 05:03:40.625 237 12634.48 99.50 54599.65 88888.00 2015-08-25 05:03:40.750 237 12634.52 99.50 54599.68 88888.00 2015-08-25 05:03:40.875 237 12634.48 99.50 54599.68 88888.00 2015-08-25 05:03:41.000 237 12634.48 99.47 54599.65 88888.00 2015-08-25 05:03:41.125 237 12634.50 99.47 54599.68 88888.00 2015-08-25 05:03:41.250 237 12634.48 99.45 54599.65 88888.00 2015-08-25 05:03:41.375 237 12634.48 99.45 54599.65 88888.00 2015-08-25 05:03:41.500 237 12634.50 99.47 54599.65 88888.00 2015-08-25 05:03:41.625 237 12634.52 99.50 54599.62 88888.00 2015-08-25 05:03:41.750 237 12634.52 99.47 54599.65 88888.00 2015-08-25 05:03:41.875 237 12634.58 99.47 54599.65 88888.00 2015-08-25 05:03:42.000 237 12634.52 99.47 54599.65 88888.00 2015-08-25 05:03:42.125 237 12634.45 99.47 54599.68 88888.00 2015-08-25 05:03:42.250 237 12634.45 99.47 54599.68 88888.00 2015-08-25 05:03:42.375 237 12634.50 99.50 54599.68 88888.00 2015-08-25 05:03:42.500 237 12634.52 99.47 54599.68 88888.00 2015-08-25 05:03:42.625 237 12634.48 99.47 54599.68 88888.00 2015-08-25 05:03:42.750 237 12634.42 99.50 54599.68 88888.00 2015-08-25 05:03:42.875 237 12634.48 99.47 54599.68 88888.00 2015-08-25 05:03:43.000 237 12634.55 99.50 54599.65 88888.00 2015-08-25 05:03:43.125 237 12634.55 99.47 54599.68 88888.00 2015-08-25 05:03:43.250 237 12634.48 99.45 54599.68 88888.00 2015-08-25 05:03:43.375 237 12634.40 99.45 54599.65 88888.00 2015-08-25 05:03:43.500 237 12634.45 99.45 54599.65 88888.00 2015-08-25 05:03:43.625 237 12634.50 99.45 54599.68 88888.00 2015-08-25 05:03:43.750 237 12634.48 99.47 54599.65 88888.00 2015-08-25 05:03:43.875 237 12634.45 99.47 54599.65 88888.00 2015-08-25 05:03:44.000 237 12634.45 99.47 54599.70 88888.00 2015-08-25 05:03:44.125 237 12634.48 99.50 54599.70 88888.00 2015-08-25 05:03:44.250 237 12634.45 99.47 54599.70 88888.00 2015-08-25 05:03:44.375 237 12634.42 99.50 54599.65 88888.00 2015-08-25 05:03:44.500 237 12634.40 99.50 54599.65 88888.00 2015-08-25 05:03:44.625 237 12634.45 99.50 54599.70 88888.00 2015-08-25 05:03:44.750 237 12634.48 99.50 54599.70 88888.00 2015-08-25 05:03:44.875 237 12634.45 99.47 54599.70 88888.00 2015-08-25 05:03:45.000 237 12634.40 99.47 54599.72 88888.00 2015-08-25 05:03:45.125 237 12634.38 99.47 54599.72 88888.00 2015-08-25 05:03:45.250 237 12634.33 99.47 54599.68 88888.00 2015-08-25 05:03:45.375 237 12634.38 99.45 54599.65 88888.00 2015-08-25 05:03:45.500 237 12634.40 99.47 54599.70 88888.00 2015-08-25 05:03:45.625 237 12634.40 99.50 54599.75 88888.00 2015-08-25 05:03:45.750 237 12634.45 99.50 54599.72 88888.00 2015-08-25 05:03:45.875 237 12634.48 99.50 54599.75 88888.00 2015-08-25 05:03:46.000 237 12634.48 99.53 54599.72 88888.00 2015-08-25 05:03:46.125 237 12634.45 99.50 54599.72 88888.00 2015-08-25 05:03:46.250 237 12634.40 99.42 54599.70 88888.00 2015-08-25 05:03:46.375 237 12634.38 99.47 54599.70 88888.00 2015-08-25 05:03:46.500 237 12634.40 99.47 54599.70 88888.00 2015-08-25 05:03:46.625 237 12634.42 99.50 54599.72 88888.00 2015-08-25 05:03:46.750 237 12634.40 99.47 54599.72 88888.00 2015-08-25 05:03:46.875 237 12634.38 99.45 54599.72 88888.00 2015-08-25 05:03:47.000 237 12634.42 99.45 54599.70 88888.00 2015-08-25 05:03:47.125 237 12634.45 99.47 54599.72 88888.00 2015-08-25 05:03:47.250 237 12634.38 99.47 54599.75 88888.00 2015-08-25 05:03:47.375 237 12634.38 99.45 54599.75 88888.00 2015-08-25 05:03:47.500 237 12634.40 99.47 54599.72 88888.00 2015-08-25 05:03:47.625 237 12634.45 99.47 54599.72 88888.00 2015-08-25 05:03:47.750 237 12634.42 99.47 54599.72 88888.00 2015-08-25 05:03:47.875 237 12634.33 99.50 54599.75 88888.00 2015-08-25 05:03:48.000 237 12634.30 99.50 54599.75 88888.00 2015-08-25 05:03:48.125 237 12634.35 99.45 54599.75 88888.00 2015-08-25 05:03:48.250 237 12634.38 99.45 54599.75 88888.00 2015-08-25 05:03:48.375 237 12634.38 99.50 54599.75 88888.00 2015-08-25 05:03:48.500 237 12634.35 99.50 54599.78 88888.00 2015-08-25 05:03:48.625 237 12634.35 99.47 54599.78 88888.00 2015-08-25 05:03:48.750 237 12634.40 99.45 54599.78 88888.00 2015-08-25 05:03:48.875 237 12634.40 99.47 54599.75 88888.00 2015-08-25 05:03:49.000 237 12634.40 99.47 54599.75 88888.00 2015-08-25 05:03:49.125 237 12634.38 99.47 54599.78 88888.00 2015-08-25 05:03:49.250 237 12634.35 99.47 54599.78 88888.00 2015-08-25 05:03:49.375 237 12634.35 99.47 54599.75 88888.00 2015-08-25 05:03:49.500 237 12634.38 99.45 54599.78 88888.00 2015-08-25 05:03:49.625 237 12634.38 99.45 54599.75 88888.00 2015-08-25 05:03:49.750 237 12634.40 99.45 54599.78 88888.00 2015-08-25 05:03:49.875 237 12634.40 99.45 54599.72 88888.00 2015-08-25 05:03:50.000 237 12634.40 99.47 54599.70 88888.00 2015-08-25 05:03:50.125 237 12634.40 99.42 54599.75 88888.00 2015-08-25 05:03:50.250 237 12634.35 99.42 54599.75 88888.00 2015-08-25 05:03:50.375 237 12634.35 99.45 54599.78 88888.00 2015-08-25 05:03:50.500 237 12634.33 99.42 54599.72 88888.00 2015-08-25 05:03:50.625 237 12634.30 99.45 54599.72 88888.00 2015-08-25 05:03:50.750 237 12634.33 99.45 54599.75 88888.00 2015-08-25 05:03:50.875 237 12634.30 99.50 54599.78 88888.00 2015-08-25 05:03:51.000 237 12634.33 99.47 54599.75 88888.00 2015-08-25 05:03:51.125 237 12634.35 99.45 54599.75 88888.00 2015-08-25 05:03:51.250 237 12634.30 99.45 54599.78 88888.00 2015-08-25 05:03:51.375 237 12634.27 99.45 54599.72 88888.00 2015-08-25 05:03:51.500 237 12634.33 99.42 54599.72 88888.00 2015-08-25 05:03:51.625 237 12634.35 99.42 54599.75 88888.00 2015-08-25 05:03:51.750 237 12634.33 99.45 54599.75 88888.00 2015-08-25 05:03:51.875 237 12634.33 99.45 54599.75 88888.00 2015-08-25 05:03:52.000 237 12634.30 99.42 54599.75 88888.00 2015-08-25 05:03:52.125 237 12634.33 99.45 54599.78 88888.00 2015-08-25 05:03:52.250 237 12634.33 99.42 54599.75 88888.00 2015-08-25 05:03:52.375 237 12634.33 99.42 54599.78 88888.00 2015-08-25 05:03:52.500 237 12634.33 99.42 54599.75 88888.00 2015-08-25 05:03:52.625 237 12634.30 99.42 54599.72 88888.00 2015-08-25 05:03:52.750 237 12634.33 99.42 54599.70 88888.00 2015-08-25 05:03:52.875 237 12634.33 99.42 54599.70 88888.00 2015-08-25 05:03:53.000 237 12634.38 99.42 54599.72 88888.00 2015-08-25 05:03:53.125 237 12634.38 99.45 54599.75 88888.00 2015-08-25 05:03:53.250 237 12634.30 99.47 54599.78 88888.00 2015-08-25 05:03:53.375 237 12634.30 99.45 54599.72 88888.00 2015-08-25 05:03:53.500 237 12634.25 99.42 54599.72 88888.00 2015-08-25 05:03:53.625 237 12634.25 99.40 54599.70 88888.00 2015-08-25 05:03:53.750 237 12634.30 99.38 54599.72 88888.00 2015-08-25 05:03:53.875 237 12634.33 99.42 54599.75 88888.00 2015-08-25 05:03:54.000 237 12634.33 99.47 54599.75 88888.00 2015-08-25 05:03:54.125 237 12634.30 99.47 54599.78 88888.00 2015-08-25 05:03:54.250 237 12634.23 99.42 54599.75 88888.00 2015-08-25 05:03:54.375 237 12634.23 99.42 54599.72 88888.00 2015-08-25 05:03:54.500 237 12634.27 99.42 54599.72 88888.00 2015-08-25 05:03:54.625 237 12634.30 99.45 54599.72 88888.00 2015-08-25 05:03:54.750 237 12634.27 99.42 54599.72 88888.00 2015-08-25 05:03:54.875 237 12634.25 99.45 54599.70 88888.00 2015-08-25 05:03:55.000 237 12634.23 99.45 54599.70 88888.00 2015-08-25 05:03:55.125 237 12634.25 99.45 54599.72 88888.00 2015-08-25 05:03:55.250 237 12634.25 99.47 54599.78 88888.00 2015-08-25 05:03:55.375 237 12634.20 99.47 54599.75 88888.00 2015-08-25 05:03:55.500 237 12634.23 99.45 54599.72 88888.00 2015-08-25 05:03:55.625 237 12634.25 99.45 54599.78 88888.00 2015-08-25 05:03:55.750 237 12634.30 99.45 54599.78 88888.00 2015-08-25 05:03:55.875 237 12634.33 99.45 54599.78 88888.00 2015-08-25 05:03:56.000 237 12634.35 99.50 54599.75 88888.00 2015-08-25 05:03:56.125 237 12634.27 99.50 54599.75 88888.00 2015-08-25 05:03:56.250 237 12634.30 99.50 54599.78 88888.00 2015-08-25 05:03:56.375 237 12634.30 99.47 54599.78 88888.00 2015-08-25 05:03:56.500 237 12634.25 99.47 54599.75 88888.00 2015-08-25 05:03:56.625 237 12634.25 99.47 54599.75 88888.00 2015-08-25 05:03:56.750 237 12634.23 99.45 54599.75 88888.00 2015-08-25 05:03:56.875 237 12634.20 99.47 54599.78 88888.00 2015-08-25 05:03:57.000 237 12634.25 99.47 54599.78 88888.00 2015-08-25 05:03:57.125 237 12634.25 99.50 54599.78 88888.00 2015-08-25 05:03:57.250 237 12634.23 99.45 54599.78 88888.00 2015-08-25 05:03:57.375 237 12634.23 99.42 54599.78 88888.00 2015-08-25 05:03:57.500 237 12634.23 99.45 54599.75 88888.00 2015-08-25 05:03:57.625 237 12634.23 99.42 54599.78 88888.00 2015-08-25 05:03:57.750 237 12634.23 99.42 54599.80 88888.00 2015-08-25 05:03:57.875 237 12634.12 99.45 54599.82 88888.00 2015-08-25 05:03:58.000 237 12634.12 99.45 54599.80 88888.00 2015-08-25 05:03:58.125 237 12634.20 99.45 54599.80 88888.00 2015-08-25 05:03:58.250 237 12634.20 99.45 54599.78 88888.00 2015-08-25 05:03:58.375 237 12634.20 99.47 54599.78 88888.00 2015-08-25 05:03:58.500 237 12634.25 99.45 54599.78 88888.00 2015-08-25 05:03:58.625 237 12634.23 99.45 54599.80 88888.00 2015-08-25 05:03:58.750 237 12634.20 99.47 54599.82 88888.00 2015-08-25 05:03:58.875 237 12634.17 99.47 54599.82 88888.00 2015-08-25 05:03:59.000 237 12634.15 99.50 54599.78 88888.00 2015-08-25 05:03:59.125 237 12634.12 99.47 54599.75 88888.00 2015-08-25 05:03:59.250 237 12634.12 99.47 54599.78 88888.00 2015-08-25 05:03:59.375 237 12634.15 99.50 54599.78 88888.00 2015-08-25 05:03:59.500 237 12634.17 99.47 54599.78 88888.00 2015-08-25 05:03:59.625 237 12634.15 99.45 54599.80 88888.00 2015-08-25 05:03:59.750 237 12634.17 99.47 54599.82 88888.00 2015-08-25 05:03:59.875 237 12634.17 99.50 54599.80 88888.00 2015-08-25 05:04:00.000 237 12634.12 99.47 54599.80 88888.00 2015-08-25 05:04:00.125 237 12634.10 99.45 54599.85 88888.00 2015-08-25 05:04:00.250 237 12634.05 99.45 54599.85 88888.00 2015-08-25 05:04:00.375 237 12634.08 99.45 54599.80 88888.00 2015-08-25 05:04:00.500 237 12634.10 99.45 54599.80 88888.00 2015-08-25 05:04:00.625 237 12634.17 99.47 54599.78 88888.00 2015-08-25 05:04:00.750 237 12634.20 99.45 54599.75 88888.00 2015-08-25 05:04:00.875 237 12634.17 99.42 54599.78 88888.00 2015-08-25 05:04:01.000 237 12634.15 99.45 54599.75 88888.00 2015-08-25 05:04:01.125 237 12634.10 99.47 54599.78 88888.00 2015-08-25 05:04:01.250 237 12634.05 99.45 54599.75 88888.00 2015-08-25 05:04:01.375 237 12634.10 99.47 54599.78 88888.00 2015-08-25 05:04:01.500 237 12634.08 99.50 54599.75 88888.00 2015-08-25 05:04:01.625 237 12634.12 99.50 54599.78 88888.00 2015-08-25 05:04:01.750 237 12634.10 99.45 54599.80 88888.00 2015-08-25 05:04:01.875 237 12634.08 99.45 54599.78 88888.00 2015-08-25 05:04:02.000 237 12634.02 99.42 54599.78 88888.00 2015-08-25 05:04:02.125 237 12634.02 99.45 54599.78 88888.00 2015-08-25 05:04:02.250 237 12634.05 99.45 54599.82 88888.00 2015-08-25 05:04:02.375 237 12634.08 99.47 54599.78 88888.00 2015-08-25 05:04:02.500 237 12634.08 99.45 54599.80 88888.00 2015-08-25 05:04:02.625 237 12634.08 99.45 54599.80 88888.00 2015-08-25 05:04:02.750 237 12634.10 99.47 54599.80 88888.00 2015-08-25 05:04:02.875 237 12634.10 99.45 54599.80 88888.00 2015-08-25 05:04:03.000 237 12634.05 99.42 54599.82 88888.00 2015-08-25 05:04:03.125 237 12634.05 99.45 54599.82 88888.00 2015-08-25 05:04:03.250 237 12634.05 99.47 54599.82 88888.00 2015-08-25 05:04:03.375 237 12634.08 99.50 54599.85 88888.00 2015-08-25 05:04:03.500 237 12634.05 99.47 54599.85 88888.00 2015-08-25 05:04:03.625 237 12634.02 99.47 54599.82 88888.00 2015-08-25 05:04:03.750 237 12634.00 99.47 54599.80 88888.00 2015-08-25 05:04:03.875 237 12634.00 99.47 54599.78 88888.00 2015-08-25 05:04:04.000 237 12634.05 99.47 54599.78 88888.00 2015-08-25 05:04:04.125 237 12634.08 99.50 54599.75 88888.00 2015-08-25 05:04:04.250 237 12633.98 99.50 54599.75 88888.00 2015-08-25 05:04:04.375 237 12633.98 99.50 54599.78 88888.00 2015-08-25 05:04:04.500 237 12633.98 99.50 54599.80 88888.00 2015-08-25 05:04:04.625 237 12633.95 99.47 54599.82 88888.00 2015-08-25 05:04:04.750 237 12633.92 99.47 54599.80 88888.00 2015-08-25 05:04:04.875 237 12633.92 99.42 54599.80 88888.00 2015-08-25 05:04:05.000 237 12633.98 99.47 54599.78 88888.00 2015-08-25 05:04:05.125 237 12634.00 99.47 54599.78 88888.00 2015-08-25 05:04:05.250 237 12633.98 99.47 54599.82 88888.00 2015-08-25 05:04:05.375 237 12633.98 99.47 54599.85 88888.00 2015-08-25 05:04:05.500 237 12633.92 99.47 54599.80 88888.00 2015-08-25 05:04:05.625 237 12633.95 99.47 54599.82 88888.00 2015-08-25 05:04:05.750 237 12633.92 99.47 54599.82 88888.00 2015-08-25 05:04:05.875 237 12633.98 99.50 54599.82 88888.00 2015-08-25 05:04:06.000 237 12633.95 99.50 54599.78 88888.00 2015-08-25 05:04:06.125 237 12633.90 99.50 54599.78 88888.00 2015-08-25 05:04:06.250 237 12633.85 99.50 54599.78 88888.00 2015-08-25 05:04:06.375 237 12633.90 99.47 54599.78 88888.00 2015-08-25 05:04:06.500 237 12633.90 99.47 54599.80 88888.00 2015-08-25 05:04:06.625 237 12633.92 99.47 54599.82 88888.00 2015-08-25 05:04:06.750 237 12633.88 99.47 54599.82 88888.00 2015-08-25 05:04:06.875 237 12633.85 99.50 54599.85 88888.00 2015-08-25 05:04:07.000 237 12633.85 99.45 54599.82 88888.00 2015-08-25 05:04:07.125 237 12633.88 99.47 54599.80 88888.00 2015-08-25 05:04:07.250 237 12633.85 99.47 54599.80 88888.00 2015-08-25 05:04:07.375 237 12633.90 99.50 54599.80 88888.00 2015-08-25 05:04:07.500 237 12633.92 99.50 54599.82 88888.00 2015-08-25 05:04:07.625 237 12633.88 99.50 54599.82 88888.00 2015-08-25 05:04:07.750 237 12633.90 99.47 54599.85 88888.00 2015-08-25 05:04:07.875 237 12634.00 99.47 54599.80 88888.00 2015-08-25 05:04:08.000 237 12633.98 99.47 54599.80 88888.00 2015-08-25 05:04:08.125 237 12633.90 99.47 54599.82 88888.00 2015-08-25 05:04:08.250 237 12633.85 99.47 54599.85 88888.00 2015-08-25 05:04:08.375 237 12633.90 99.53 54599.90 88888.00 2015-08-25 05:04:08.500 237 12633.92 99.50 54599.90 88888.00 2015-08-25 05:04:08.625 237 12633.95 99.50 54599.88 88888.00 2015-08-25 05:04:08.750 237 12633.85 99.50 54599.88 88888.00 2015-08-25 05:04:08.875 237 12633.88 99.47 54599.90 88888.00 2015-08-25 05:04:09.000 237 12633.95 99.47 54599.85 88888.00 2015-08-25 05:04:09.125 237 12633.92 99.50 54599.85 88888.00 2015-08-25 05:04:09.250 237 12633.83 99.50 54599.82 88888.00 2015-08-25 05:04:09.375 237 12633.80 99.50 54599.85 88888.00 2015-08-25 05:04:09.500 237 12633.83 99.50 54599.85 88888.00 2015-08-25 05:04:09.625 237 12633.85 99.50 54599.82 88888.00 2015-08-25 05:04:09.750 237 12633.90 99.47 54599.82 88888.00 2015-08-25 05:04:09.875 237 12633.95 99.50 54599.85 88888.00 2015-08-25 05:04:10.000 237 12633.95 99.53 54599.88 88888.00 2015-08-25 05:04:10.125 237 12633.88 99.50 54599.82 88888.00 2015-08-25 05:04:10.250 237 12633.80 99.47 54599.78 88888.00 2015-08-25 05:04:10.375 237 12633.80 99.50 54599.80 88888.00 2015-08-25 05:04:10.500 237 12633.80 99.50 54599.80 88888.00 2015-08-25 05:04:10.625 237 12633.85 99.50 54599.80 88888.00 2015-08-25 05:04:10.750 237 12633.88 99.53 54599.80 88888.00 2015-08-25 05:04:10.875 237 12633.85 99.50 54599.78 88888.00 2015-08-25 05:04:11.000 237 12633.83 99.50 54599.78 88888.00 2015-08-25 05:04:11.125 237 12633.80 99.53 54599.80 88888.00 2015-08-25 05:04:11.250 237 12633.75 99.53 54599.78 88888.00 2015-08-25 05:04:11.375 237 12633.75 99.50 54599.78 88888.00 2015-08-25 05:04:11.500 237 12633.83 99.47 54599.78 88888.00 2015-08-25 05:04:11.625 237 12633.88 99.47 54599.82 88888.00 2015-08-25 05:04:11.750 237 12633.85 99.47 54599.85 88888.00 2015-08-25 05:04:11.875 237 12633.88 99.50 54599.82 88888.00 2015-08-25 05:04:12.000 237 12633.88 99.50 54599.82 88888.00 2015-08-25 05:04:12.125 237 12633.85 99.47 54599.85 88888.00 2015-08-25 05:04:12.250 237 12633.80 99.47 54599.85 88888.00 2015-08-25 05:04:12.375 237 12633.80 99.50 54599.85 88888.00 2015-08-25 05:04:12.500 237 12633.77 99.47 54599.85 88888.00 2015-08-25 05:04:12.625 237 12633.75 99.47 54599.88 88888.00 2015-08-25 05:04:12.750 237 12633.75 99.50 54599.88 88888.00 2015-08-25 05:04:12.875 237 12633.77 99.53 54599.90 88888.00 2015-08-25 05:04:13.000 237 12633.83 99.53 54599.85 88888.00 2015-08-25 05:04:13.125 237 12633.85 99.53 54599.82 88888.00 2015-08-25 05:04:13.250 237 12633.80 99.50 54599.82 88888.00 2015-08-25 05:04:13.375 237 12633.77 99.53 54599.85 88888.00 2015-08-25 05:04:13.500 237 12633.75 99.50 54599.85 88888.00 2015-08-25 05:04:13.625 237 12633.80 99.50 54599.82 88888.00 2015-08-25 05:04:13.750 237 12633.77 99.50 54599.80 88888.00 2015-08-25 05:04:13.875 237 12633.75 99.53 54599.80 88888.00 2015-08-25 05:04:14.000 237 12633.75 99.53 54599.80 88888.00 2015-08-25 05:04:14.125 237 12633.70 99.53 54599.85 88888.00 2015-08-25 05:04:14.250 237 12633.65 99.53 54599.90 88888.00 2015-08-25 05:04:14.375 237 12633.67 99.53 54599.85 88888.00 2015-08-25 05:04:14.500 237 12633.62 99.53 54599.82 88888.00 2015-08-25 05:04:14.625 237 12633.62 99.50 54599.85 88888.00 2015-08-25 05:04:14.750 237 12633.70 99.50 54599.88 88888.00 2015-08-25 05:04:14.875 237 12633.67 99.53 54599.85 88888.00 2015-08-25 05:04:15.000 237 12633.67 99.50 54599.82 88888.00 2015-08-25 05:04:15.125 237 12633.70 99.47 54599.82 88888.00 2015-08-25 05:04:15.250 237 12633.73 99.50 54599.85 88888.00 2015-08-25 05:04:15.375 237 12633.75 99.50 54599.88 88888.00 2015-08-25 05:04:15.500 237 12633.75 99.55 54599.88 88888.00 2015-08-25 05:04:15.625 237 12633.70 99.53 54599.85 88888.00 2015-08-25 05:04:15.750 237 12633.65 99.53 54599.85 88888.00 2015-08-25 05:04:15.875 237 12633.65 99.53 54599.82 88888.00 2015-08-25 05:04:16.000 237 12633.67 99.53 54599.85 88888.00 2015-08-25 05:04:16.125 237 12633.73 99.47 54599.88 88888.00 2015-08-25 05:04:16.250 237 12633.67 99.47 54599.90 88888.00 2015-08-25 05:04:16.375 237 12633.70 99.50 54599.90 88888.00 2015-08-25 05:04:16.500 237 12633.70 99.50 54599.85 88888.00 2015-08-25 05:04:16.625 237 12633.70 99.50 54599.85 88888.00 2015-08-25 05:04:16.750 237 12633.65 99.55 54599.85 88888.00 2015-08-25 05:04:16.875 237 12633.60 99.55 54599.88 88888.00 2015-08-25 05:04:17.000 237 12633.65 99.53 54599.85 88888.00 2015-08-25 05:04:17.125 237 12633.67 99.50 54599.88 88888.00 2015-08-25 05:04:17.250 237 12633.67 99.47 54599.85 88888.00 2015-08-25 05:04:17.375 237 12633.70 99.47 54599.85 88888.00 2015-08-25 05:04:17.500 237 12633.67 99.50 54599.88 88888.00 2015-08-25 05:04:17.625 237 12633.75 99.53 54599.88 88888.00 2015-08-25 05:04:17.750 237 12633.77 99.55 54599.88 88888.00 2015-08-25 05:04:17.875 237 12633.70 99.55 54599.85 88888.00 2015-08-25 05:04:18.000 237 12633.65 99.53 54599.82 88888.00 2015-08-25 05:04:18.125 237 12633.65 99.53 54599.85 88888.00 2015-08-25 05:04:18.250 237 12633.67 99.50 54599.90 88888.00 2015-08-25 05:04:18.375 237 12633.67 99.50 54599.88 88888.00 2015-08-25 05:04:18.500 237 12633.62 99.53 54599.90 88888.00 2015-08-25 05:04:18.625 237 12633.58 99.53 54599.90 88888.00 2015-08-25 05:04:18.750 237 12633.58 99.53 54599.88 88888.00 2015-08-25 05:04:18.875 237 12633.58 99.58 54599.90 88888.00 2015-08-25 05:04:19.000 237 12633.52 99.55 54599.90 88888.00 2015-08-25 05:04:19.125 237 12633.50 99.58 54599.90 88888.00 2015-08-25 05:04:19.250 237 12633.50 99.55 54599.88 88888.00 2015-08-25 05:04:19.375 237 12633.50 99.53 54599.88 88888.00 2015-08-25 05:04:19.500 237 12633.48 99.53 54599.88 88888.00 2015-08-25 05:04:19.625 237 12633.58 99.53 54599.88 88888.00 2015-08-25 05:04:19.750 237 12633.67 99.58 54599.93 88888.00 2015-08-25 05:04:19.875 237 12633.67 99.55 54599.93 88888.00 2015-08-25 05:04:20.000 237 12633.62 99.50 54599.90 88888.00 2015-08-25 05:04:20.125 237 12633.60 99.53 54599.85 88888.00 2015-08-25 05:04:20.250 237 12633.62 99.53 54599.88 88888.00 2015-08-25 05:04:20.375 237 12633.65 99.53 54599.90 88888.00 2015-08-25 05:04:20.500 237 12633.65 99.55 54599.88 88888.00 2015-08-25 05:04:20.625 237 12633.65 99.53 54599.88 88888.00 2015-08-25 05:04:20.750 237 12633.67 99.53 54599.85 88888.00 2015-08-25 05:04:20.875 237 12633.67 99.53 54599.85 88888.00 2015-08-25 05:04:21.000 237 12633.67 99.53 54599.85 88888.00 2015-08-25 05:04:21.125 237 12633.67 99.53 54599.93 88888.00 2015-08-25 05:04:21.250 237 12633.60 99.53 54599.93 88888.00 2015-08-25 05:04:21.375 237 12633.52 99.53 54599.90 88888.00 2015-08-25 05:04:21.500 237 12633.48 99.53 54599.90 88888.00 2015-08-25 05:04:21.625 237 12633.55 99.55 54599.90 88888.00 2015-08-25 05:04:21.750 237 12633.58 99.53 54599.90 88888.00 2015-08-25 05:04:21.875 237 12633.58 99.50 54599.88 88888.00 2015-08-25 05:04:22.000 237 12633.55 99.53 54599.88 88888.00 2015-08-25 05:04:22.125 237 12633.52 99.53 54599.85 88888.00 2015-08-25 05:04:22.250 237 12633.45 99.50 54599.88 88888.00 2015-08-25 05:04:22.375 237 12633.50 99.53 54599.90 88888.00 2015-08-25 05:04:22.500 237 12633.60 99.55 54599.90 88888.00 2015-08-25 05:04:22.625 237 12633.62 99.55 54599.90 88888.00 2015-08-25 05:04:22.750 237 12633.62 99.55 54599.90 88888.00 2015-08-25 05:04:22.875 237 12633.60 99.55 54599.90 88888.00 2015-08-25 05:04:23.000 237 12633.60 99.53 54599.93 88888.00 2015-08-25 05:04:23.125 237 12633.58 99.55 54599.95 88888.00 2015-08-25 05:04:23.250 237 12633.58 99.55 54599.93 88888.00 2015-08-25 05:04:23.375 237 12633.55 99.53 54599.90 88888.00 2015-08-25 05:04:23.500 237 12633.52 99.53 54599.90 88888.00 2015-08-25 05:04:23.625 237 12633.60 99.53 54599.93 88888.00 2015-08-25 05:04:23.750 237 12633.62 99.53 54599.90 88888.00 2015-08-25 05:04:23.875 237 12633.62 99.55 54599.88 88888.00 2015-08-25 05:04:24.000 237 12633.60 99.53 54599.85 88888.00 2015-08-25 05:04:24.125 237 12633.58 99.55 54599.90 88888.00 2015-08-25 05:04:24.250 237 12633.50 99.50 54599.95 88888.00 2015-08-25 05:04:24.375 237 12633.52 99.53 54599.93 88888.00 2015-08-25 05:04:24.500 237 12633.52 99.58 54599.93 88888.00 2015-08-25 05:04:24.625 237 12633.52 99.58 54599.95 88888.00 2015-08-25 05:04:24.750 237 12633.52 99.58 54599.95 88888.00 2015-08-25 05:04:24.875 237 12633.52 99.58 54599.93 88888.00 2015-08-25 05:04:25.000 237 12633.48 99.55 54599.90 88888.00 2015-08-25 05:04:25.125 237 12633.42 99.58 54599.90 88888.00 2015-08-25 05:04:25.250 237 12633.38 99.55 54599.95 88888.00 2015-08-25 05:04:25.375 237 12633.45 99.58 54599.93 88888.00 2015-08-25 05:04:25.500 237 12633.50 99.58 54599.93 88888.00 2015-08-25 05:04:25.625 237 12633.50 99.60 54599.93 88888.00 2015-08-25 05:04:25.750 237 12633.48 99.62 54599.93 88888.00 2015-08-25 05:04:25.875 237 12633.42 99.60 54599.93 88888.00 2015-08-25 05:04:26.000 237 12633.42 99.58 54599.93 88888.00 2015-08-25 05:04:26.125 237 12633.48 99.60 54599.95 88888.00 2015-08-25 05:04:26.250 237 12633.45 99.60 54599.97 88888.00 2015-08-25 05:04:26.375 237 12633.48 99.60 54599.95 88888.00 2015-08-25 05:04:26.500 237 12633.45 99.58 54599.95 88888.00 2015-08-25 05:04:26.625 237 12633.45 99.60 54599.95 88888.00 2015-08-25 05:04:26.750 237 12633.48 99.62 54599.95 88888.00 2015-08-25 05:04:26.875 237 12633.48 99.60 54599.90 88888.00 2015-08-25 05:04:27.000 237 12633.50 99.60 54599.90 88888.00 2015-08-25 05:04:27.125 237 12633.50 99.60 54599.93 88888.00 2015-08-25 05:04:27.250 237 12633.48 99.60 54599.90 88888.00 2015-08-25 05:04:27.375 237 12633.50 99.60 54599.88 88888.00 2015-08-25 05:04:27.500 237 12633.45 99.58 54599.88 88888.00 2015-08-25 05:04:27.625 237 12633.45 99.58 54599.88 88888.00 2015-08-25 05:04:27.750 237 12633.48 99.60 54599.85 88888.00 2015-08-25 05:04:27.875 237 12633.45 99.60 54599.88 88888.00 2015-08-25 05:04:28.000 237 12633.45 99.58 54599.88 88888.00 2015-08-25 05:04:28.125 237 12633.48 99.60 54599.90 88888.00 2015-08-25 05:04:28.250 237 12633.45 99.60 54599.93 88888.00 2015-08-25 05:04:28.375 237 12632.75 99.97 54600.68 88888.00 2015-08-25 05:04:28.500 237 12632.75 99.97 54600.65 88888.00 2015-08-25 05:04:28.625 237 12632.75 99.97 54600.65 88888.00 2015-08-25 05:04:28.750 237 12632.73 100.03 54600.68 88888.00 2015-08-25 05:04:28.875 237 12632.75 100.00 54600.68 88888.00 2015-08-25 05:04:29.000 237 12632.80 100.00 54600.62 88888.00 2015-08-25 05:04:29.125 237 12632.75 100.00 54600.65 88888.00 2015-08-25 05:04:29.250 237 12632.70 100.03 54600.68 88888.00 2015-08-25 05:04:29.375 237 12633.40 99.62 54599.88 88888.00 2015-08-25 05:04:29.500 237 12633.45 99.60 54599.82 88888.00 2015-08-25 05:04:29.625 237 12633.50 99.62 54599.85 88888.00 2015-08-25 05:04:29.750 237 12633.48 99.65 54599.93 88888.00 2015-08-25 05:04:29.875 237 12633.45 99.65 54599.95 88888.00 2015-08-25 05:04:30.000 237 12633.40 99.67 54599.95 88888.00 2015-08-25 05:04:30.125 237 12633.38 99.67 54599.95 88888.00 2015-08-25 05:04:30.250 237 12633.33 99.67 54599.95 88888.00 2015-08-25 05:04:30.375 237 12633.38 99.65 54599.93 88888.00 2015-08-25 05:04:30.500 237 12633.38 99.65 54599.95 88888.00 2015-08-25 05:04:30.625 237 12633.35 99.62 54599.93 88888.00 2015-08-25 05:04:30.750 237 12633.38 99.60 54599.90 88888.00 2015-08-25 05:04:30.875 237 12633.42 99.65 54599.90 88888.00 2015-08-25 05:04:31.000 237 12633.42 99.65 54599.93 88888.00 2015-08-25 05:04:31.125 237 12633.45 99.65 54599.90 88888.00 2015-08-25 05:04:31.250 237 12633.45 99.62 54599.90 88888.00 2015-08-25 05:04:31.375 237 12633.42 99.65 54599.93 88888.00 2015-08-25 05:04:31.500 237 12633.42 99.67 54599.93 88888.00 2015-08-25 05:04:31.625 237 12633.38 99.67 54599.93 88888.00 2015-08-25 05:04:31.750 237 12633.40 99.67 54599.88 88888.00 2015-08-25 05:04:31.875 237 12633.42 99.65 54599.90 88888.00 2015-08-25 05:04:32.000 237 12633.38 99.67 54599.88 88888.00 2015-08-25 05:04:32.125 237 12633.35 99.67 54599.90 88888.00 2015-08-25 05:04:32.250 237 12633.25 99.65 54599.93 88888.00 2015-08-25 05:04:32.375 237 12633.33 99.65 54599.90 88888.00 2015-08-25 05:04:32.500 237 12633.35 99.67 54599.90 88888.00 2015-08-25 05:04:32.625 237 12633.38 99.70 54599.90 88888.00 2015-08-25 05:04:32.750 237 12633.42 99.67 54599.90 88888.00 2015-08-25 05:04:32.875 237 12633.42 99.67 54599.90 88888.00 2015-08-25 05:04:33.000 237 12633.45 99.70 54599.90 88888.00 2015-08-25 05:04:33.125 237 12633.48 99.67 54599.88 88888.00 2015-08-25 05:04:33.250 237 12633.45 99.67 54599.93 88888.00 2015-08-25 05:04:33.375 237 12633.45 99.70 54599.93 88888.00 2015-08-25 05:04:33.500 237 12633.35 99.70 54599.93 88888.00 2015-08-25 05:04:33.625 237 12633.35 99.70 54599.93 88888.00 2015-08-25 05:04:33.750 237 12633.40 99.70 54599.93 88888.00 2015-08-25 05:04:33.875 237 12633.45 99.72 54599.93 88888.00 2015-08-25 05:04:34.000 237 12633.42 99.72 54599.90 88888.00 2015-08-25 05:04:34.125 237 12633.45 99.75 54599.93 88888.00 2015-08-25 05:04:34.250 237 12633.40 99.75 54599.93 88888.00 2015-08-25 05:04:34.375 237 12633.48 99.75 54599.88 88888.00 2015-08-25 05:04:34.500 237 12633.48 99.72 54599.88 88888.00 2015-08-25 05:04:34.625 237 12633.45 99.72 54599.90 88888.00 2015-08-25 05:04:34.750 237 12633.42 99.72 54599.90 88888.00 2015-08-25 05:04:34.875 237 12633.38 99.75 54599.90 88888.00 2015-08-25 05:04:35.000 237 12633.45 99.75 54599.90 88888.00 2015-08-25 05:04:35.125 237 12633.45 99.75 54599.93 88888.00 2015-08-25 05:04:35.250 237 12633.42 99.75 54599.90 88888.00 2015-08-25 05:04:35.375 237 12633.50 99.75 54599.88 88888.00 2015-08-25 05:04:35.500 237 12633.48 99.72 54599.88 88888.00 2015-08-25 05:04:35.625 237 12633.40 99.72 54599.90 88888.00 2015-08-25 05:04:35.750 237 12633.42 99.75 54599.90 88888.00 2015-08-25 05:04:35.875 237 12633.45 99.78 54599.93 88888.00 2015-08-25 05:04:36.000 237 12633.45 99.72 54599.90 88888.00 2015-08-25 05:04:36.125 237 12633.50 99.75 54599.90 88888.00 2015-08-25 05:04:36.250 237 12633.52 99.75 54599.88 88888.00 2015-08-25 05:04:36.375 237 12633.52 99.78 54599.90 88888.00 2015-08-25 05:04:36.500 237 12633.50 99.75 54599.93 88888.00 2015-08-25 05:04:36.625 237 12633.48 99.78 54599.90 88888.00 2015-08-25 05:04:36.750 237 12633.48 99.78 54599.90 88888.00 2015-08-25 05:04:36.875 237 12633.45 99.78 54599.93 88888.00 2015-08-25 05:04:37.000 237 12633.50 99.75 54599.90 88888.00 2015-08-25 05:04:37.125 237 12633.52 99.78 54599.90 88888.00 2015-08-25 05:04:37.250 237 12633.50 99.75 54599.90 88888.00 2015-08-25 05:04:37.375 237 12633.50 99.75 54599.88 88888.00 2015-08-25 05:04:37.500 237 12633.45 99.75 54599.88 88888.00 2015-08-25 05:04:37.625 237 12633.48 99.80 54599.88 88888.00 2015-08-25 05:04:37.750 237 12633.48 99.78 54599.88 88888.00 2015-08-25 05:04:37.875 237 12633.50 99.75 54599.88 88888.00 2015-08-25 05:04:38.000 237 12633.55 99.75 54599.88 88888.00 2015-08-25 05:04:38.125 237 12633.50 99.78 54599.90 88888.00 2015-08-25 05:04:38.250 237 12633.45 99.75 54599.93 88888.00 2015-08-25 05:04:38.375 237 12633.52 99.75 54599.93 88888.00 2015-08-25 05:04:38.500 237 12633.52 99.78 54599.90 88888.00 2015-08-25 05:04:38.625 237 12633.52 99.83 54599.90 88888.00 2015-08-25 05:04:38.750 237 12633.48 99.83 54599.90 88888.00 2015-08-25 05:04:38.875 237 12633.48 99.78 54599.85 88888.00 2015-08-25 05:04:39.000 237 12633.45 99.78 54599.85 88888.00 2015-08-25 05:04:39.125 237 12633.42 99.83 54599.93 88888.00 2015-08-25 05:04:39.250 237 12633.40 99.83 54599.95 88888.00 2015-08-25 05:04:39.375 237 12633.38 99.83 54599.93 88888.00 2015-08-25 05:04:39.500 237 12633.33 99.83 54599.93 88888.00 2015-08-25 05:04:39.625 237 12633.33 99.83 54599.90 88888.00 2015-08-25 05:04:39.750 237 12633.35 99.80 54599.93 88888.00 2015-08-25 05:04:39.875 237 12633.38 99.78 54599.93 88888.00 2015-08-25 05:04:40.000 237 12633.38 99.83 54599.93 88888.00 2015-08-25 05:04:40.125 237 12633.38 99.80 54599.93 88888.00 2015-08-25 05:04:40.250 237 12633.30 99.80 54599.90 88888.00 2015-08-25 05:04:40.375 237 12633.33 99.78 54599.88 88888.00 2015-08-25 05:04:40.500 237 12633.35 99.80 54599.88 88888.00 2015-08-25 05:04:40.625 237 12633.35 99.80 54599.88 88888.00 2015-08-25 05:04:40.750 237 12633.33 99.80 54599.85 88888.00 2015-08-25 05:04:40.875 237 12633.27 99.80 54599.88 88888.00 2015-08-25 05:04:41.000 237 12633.33 99.83 54599.85 88888.00 2015-08-25 05:04:41.125 237 12633.35 99.83 54599.88 88888.00 2015-08-25 05:04:41.250 237 12633.35 99.83 54599.90 88888.00 2015-08-25 05:04:41.375 237 12633.40 99.80 54599.90 88888.00 2015-08-25 05:04:41.500 237 12633.42 99.78 54599.88 88888.00 2015-08-25 05:04:41.625 237 12633.50 99.80 54599.88 88888.00 2015-08-25 05:04:41.750 237 12633.42 99.83 54599.90 88888.00 2015-08-25 05:04:41.875 237 12633.40 99.83 54599.88 88888.00 2015-08-25 05:04:42.000 237 12633.45 99.83 54599.88 88888.00 2015-08-25 05:04:42.125 237 12633.45 99.80 54599.88 88888.00 2015-08-25 05:04:42.250 237 12633.45 99.83 54599.88 88888.00 2015-08-25 05:04:42.375 237 12633.52 99.88 54599.85 88888.00 2015-08-25 05:04:42.500 237 12633.50 99.85 54599.85 88888.00 2015-08-25 05:04:42.625 237 12633.45 99.83 54599.85 88888.00 2015-08-25 05:04:42.750 237 12633.42 99.83 54599.88 88888.00 2015-08-25 05:04:42.875 237 12633.45 99.83 54599.88 88888.00 2015-08-25 05:04:43.000 237 12633.48 99.83 54599.88 88888.00 2015-08-25 05:04:43.125 237 12633.50 99.83 54599.85 88888.00 2015-08-25 05:04:43.250 237 12633.45 99.83 54599.88 88888.00 2015-08-25 05:04:43.375 237 12633.48 99.85 54599.88 88888.00 2015-08-25 05:04:43.500 237 12633.52 99.83 54599.88 88888.00 2015-08-25 05:04:43.625 237 12633.52 99.83 54599.88 88888.00 2015-08-25 05:04:43.750 237 12633.48 99.88 54599.88 88888.00 2015-08-25 05:04:43.875 237 12633.45 99.85 54599.88 88888.00 2015-08-25 05:04:44.000 237 12633.42 99.85 54599.88 88888.00 2015-08-25 05:04:44.125 237 12633.45 99.88 54599.88 88888.00 2015-08-25 05:04:44.250 237 12633.45 99.83 54599.90 88888.00 2015-08-25 05:04:44.375 237 12633.48 99.85 54599.90 88888.00 2015-08-25 05:04:44.500 237 12633.42 99.88 54599.93 88888.00 2015-08-25 05:04:44.625 237 12633.40 99.85 54599.90 88888.00 2015-08-25 05:04:44.750 237 12633.40 99.83 54599.90 88888.00 2015-08-25 05:04:44.875 237 12633.45 99.85 54599.90 88888.00 2015-08-25 05:04:45.000 237 12633.50 99.88 54599.88 88888.00 2015-08-25 05:04:45.125 237 12633.42 99.90 54599.88 88888.00 2015-08-25 05:04:45.250 237 12633.30 99.85 54599.88 88888.00 2015-08-25 05:04:45.375 237 12633.35 99.88 54599.90 88888.00 2015-08-25 05:04:45.500 237 12633.40 99.85 54599.90 88888.00 2015-08-25 05:04:45.625 237 12633.40 99.88 54599.90 88888.00 2015-08-25 05:04:45.750 237 12633.35 99.88 54599.90 88888.00 2015-08-25 05:04:45.875 237 12633.30 99.88 54599.85 88888.00 2015-08-25 05:04:46.000 237 12633.35 99.88 54599.85 88888.00 2015-08-25 05:04:46.125 237 12633.40 99.90 54599.93 88888.00 2015-08-25 05:04:46.250 237 12633.38 99.88 54599.90 88888.00 2015-08-25 05:04:46.375 237 12633.42 99.85 54599.85 88888.00 2015-08-25 05:04:46.500 237 12633.45 99.85 54599.88 88888.00 2015-08-25 05:04:46.625 237 12633.45 99.85 54599.88 88888.00 2015-08-25 05:04:46.750 237 12633.45 99.88 54599.85 88888.00 2015-08-25 05:04:46.875 237 12633.42 99.85 54599.82 88888.00 2015-08-25 05:04:47.000 237 12633.45 99.88 54599.82 88888.00 2015-08-25 05:04:47.125 237 12633.48 99.85 54599.88 88888.00 2015-08-25 05:04:47.250 237 12633.48 99.80 54599.85 88888.00 2015-08-25 05:04:47.375 237 12633.42 99.83 54599.85 88888.00 2015-08-25 05:04:47.500 237 12633.33 99.83 54599.88 88888.00 2015-08-25 05:04:47.625 237 12633.42 99.85 54599.88 88888.00 2015-08-25 05:04:47.750 237 12633.52 99.85 54599.90 88888.00 2015-08-25 05:04:47.875 237 12633.52 99.83 54599.88 88888.00 2015-08-25 05:04:48.000 237 12633.52 99.85 54599.85 88888.00 2015-08-25 05:04:48.125 237 12633.52 99.85 54599.88 88888.00 2015-08-25 05:04:48.250 237 12633.42 99.83 54599.88 88888.00 2015-08-25 05:04:48.375 237 12633.38 99.88 54599.85 88888.00 2015-08-25 05:04:48.500 237 12633.33 99.90 54599.85 88888.00 2015-08-25 05:04:48.625 237 12633.48 99.88 54599.85 88888.00 2015-08-25 05:04:48.750 237 12633.45 99.88 54599.88 88888.00 2015-08-25 05:04:48.875 237 12633.40 99.88 54599.85 88888.00 2015-08-25 05:04:49.000 237 12633.45 99.85 54599.88 88888.00 2015-08-25 05:04:49.125 237 12633.48 99.88 54599.88 88888.00 2015-08-25 05:04:49.250 237 12633.48 99.90 54599.88 88888.00 2015-08-25 05:04:49.375 237 12633.50 99.88 54599.88 88888.00 2015-08-25 05:04:49.500 237 12633.48 99.85 54599.82 88888.00 2015-08-25 05:04:49.625 237 12633.52 99.90 54599.85 88888.00 2015-08-25 05:04:49.750 237 12633.58 99.88 54599.85 88888.00 2015-08-25 05:04:49.875 237 12633.62 99.88 54599.85 88888.00 2015-08-25 05:04:50.000 237 12633.62 99.90 54599.85 88888.00 2015-08-25 05:04:50.125 237 12633.62 99.90 54599.88 88888.00 2015-08-25 05:04:50.250 237 12633.62 99.92 54599.85 88888.00 2015-08-25 05:04:50.375 237 12633.62 99.92 54599.85 88888.00 2015-08-25 05:04:50.500 237 12633.62 99.90 54599.88 88888.00 2015-08-25 05:04:50.625 237 12633.62 99.90 54599.88 88888.00 2015-08-25 05:04:50.750 237 12633.65 99.90 54599.85 88888.00 2015-08-25 05:04:50.875 237 12633.70 99.90 54599.88 88888.00 2015-08-25 05:04:51.000 237 12633.67 99.90 54599.85 88888.00 2015-08-25 05:04:51.125 237 12633.65 99.92 54599.88 88888.00 2015-08-25 05:04:51.250 237 12633.62 99.92 54599.88 88888.00 2015-08-25 05:04:51.375 237 12633.62 99.92 54599.85 88888.00 2015-08-25 05:04:51.500 237 12633.62 99.92 54599.85 88888.00 2015-08-25 05:04:51.625 237 12633.62 99.92 54599.82 88888.00 2015-08-25 05:04:51.750 237 12633.65 99.95 54599.82 88888.00 2015-08-25 05:04:51.875 237 12633.70 99.92 54599.82 88888.00 2015-08-25 05:04:52.000 237 12633.65 99.90 54599.85 88888.00 2015-08-25 05:04:52.125 237 12633.60 99.92 54599.82 88888.00 2015-08-25 05:04:52.250 237 12633.62 99.88 54599.82 88888.00 2015-08-25 05:04:52.375 237 12633.67 99.90 54599.80 88888.00 2015-08-25 05:04:52.500 237 12633.67 99.90 54599.80 88888.00 2015-08-25 05:04:52.625 237 12633.70 99.92 54599.85 88888.00 2015-08-25 05:04:52.750 237 12633.70 99.90 54599.85 88888.00 2015-08-25 05:04:52.875 237 12633.70 99.88 54599.80 88888.00 2015-08-25 05:04:53.000 237 12633.67 99.90 54599.78 88888.00 2015-08-25 05:04:53.125 237 12633.70 99.90 54599.82 88888.00 2015-08-25 05:04:53.250 237 12633.65 99.92 54599.85 88888.00 2015-08-25 05:04:53.375 237 12633.62 99.95 54599.82 88888.00 2015-08-25 05:04:53.500 237 12633.65 99.90 54599.82 88888.00 2015-08-25 05:04:53.625 237 12633.65 99.92 54599.85 88888.00 2015-08-25 05:04:53.750 237 12633.67 99.92 54599.85 88888.00 2015-08-25 05:04:53.875 237 12633.67 99.92 54599.85 88888.00 2015-08-25 05:04:54.000 237 12633.70 99.97 54599.85 88888.00 2015-08-25 05:04:54.125 237 12633.67 99.97 54599.88 88888.00 2015-08-25 05:04:54.250 237 12633.67 99.97 54599.88 88888.00 2015-08-25 05:04:54.375 237 12633.70 99.97 54599.88 88888.00 2015-08-25 05:04:54.500 237 12633.70 99.97 54599.85 88888.00 2015-08-25 05:04:54.625 237 12633.70 99.97 54599.88 88888.00 2015-08-25 05:04:54.750 237 12633.65 99.97 54599.85 88888.00 2015-08-25 05:04:54.875 237 12633.67 99.95 54599.85 88888.00 2015-08-25 05:04:55.000 237 12633.65 99.95 54599.85 88888.00 2015-08-25 05:04:55.125 237 12633.73 99.97 54599.88 88888.00 2015-08-25 05:04:55.250 237 12633.75 99.97 54599.82 88888.00 2015-08-25 05:04:55.375 237 12633.75 100.00 54599.85 88888.00 2015-08-25 05:04:55.500 237 12633.77 99.97 54599.82 88888.00 2015-08-25 05:04:55.625 237 12633.70 100.00 54599.78 88888.00 2015-08-25 05:04:55.750 237 12633.67 100.00 54599.80 88888.00 2015-08-25 05:04:55.875 237 12633.65 100.00 54599.85 88888.00 2015-08-25 05:04:56.000 237 12633.65 100.00 54599.88 88888.00 2015-08-25 05:04:56.125 237 12633.65 99.97 54599.88 88888.00 2015-08-25 05:04:56.250 237 12633.70 99.95 54599.88 88888.00 2015-08-25 05:04:56.375 237 12633.80 99.97 54599.88 88888.00 2015-08-25 05:04:56.500 237 12633.83 100.03 54599.88 88888.00 2015-08-25 05:04:56.625 237 12633.77 100.03 54599.90 88888.00 2015-08-25 05:04:56.750 237 12633.70 100.00 54599.85 88888.00 2015-08-25 05:04:56.875 237 12633.67 99.97 54599.82 88888.00 2015-08-25 05:04:57.000 237 12633.70 99.97 54599.82 88888.00 2015-08-25 05:04:57.125 237 12633.70 100.00 54599.82 88888.00 2015-08-25 05:04:57.250 237 12633.62 100.03 54599.85 88888.00 2015-08-25 05:04:57.375 237 12633.67 100.03 54599.88 88888.00 2015-08-25 05:04:57.500 237 12633.70 100.00 54599.85 88888.00 2015-08-25 05:04:57.625 237 12633.73 99.97 54599.82 88888.00 2015-08-25 05:04:57.750 237 12633.83 100.00 54599.82 88888.00 2015-08-25 05:04:57.875 237 12633.77 100.03 54599.85 88888.00 2015-08-25 05:04:58.000 237 12633.77 100.00 54599.82 88888.00 2015-08-25 05:04:58.125 237 12633.75 100.00 54599.82 88888.00 2015-08-25 05:04:58.250 237 12633.73 99.97 54599.85 88888.00 2015-08-25 05:04:58.375 237 12633.77 100.00 54599.88 88888.00 2015-08-25 05:04:58.500 237 12633.83 100.00 54599.85 88888.00 2015-08-25 05:04:58.625 237 12633.83 100.03 54599.88 88888.00 2015-08-25 05:04:58.750 237 12633.77 100.03 54599.85 88888.00 2015-08-25 05:04:58.875 237 12633.77 100.03 54599.82 88888.00 2015-08-25 05:04:59.000 237 12633.83 100.03 54599.82 88888.00 2015-08-25 05:04:59.125 237 12633.83 100.05 54599.85 88888.00 2015-08-25 05:04:59.250 237 12633.77 100.05 54599.85 88888.00 2015-08-25 05:04:59.375 237 12633.80 100.03 54599.85 88888.00 2015-08-25 05:04:59.500 237 12633.77 100.03 54599.80 88888.00 2015-08-25 05:04:59.625 237 12633.77 100.03 54599.82 88888.00 2015-08-25 05:04:59.750 237 12633.77 100.03 54599.85 88888.00 2015-08-25 05:04:59.875 237 12633.80 99.97 54599.80 88888.00 2015-08-25 05:05:00.000 237 12633.80 100.00 54599.80 88888.00 2015-08-25 05:05:00.125 237 12633.77 100.03 54599.85 88888.00 2015-08-25 05:05:00.250 237 12633.75 99.97 54599.85 88888.00 2015-08-25 05:05:00.375 237 12633.77 99.97 54599.82 88888.00 2015-08-25 05:05:00.500 237 12633.83 100.00 54599.85 88888.00 2015-08-25 05:05:00.625 237 12633.85 100.03 54599.88 88888.00 2015-08-25 05:05:00.750 237 12633.83 100.00 54599.85 88888.00 2015-08-25 05:05:00.875 237 12633.83 100.00 54599.85 88888.00 2015-08-25 05:05:01.000 237 12633.83 100.03 54599.85 88888.00 2015-08-25 05:05:01.125 237 12633.85 100.00 54599.88 88888.00 2015-08-25 05:05:01.250 237 12633.80 100.00 54599.88 88888.00 2015-08-25 05:05:01.375 237 12633.83 100.00 54599.88 88888.00 2015-08-25 05:05:01.500 237 12633.90 99.97 54599.88 88888.00 2015-08-25 05:05:01.625 237 12633.95 99.97 54599.85 88888.00 2015-08-25 05:05:01.750 237 12633.98 100.00 54599.85 88888.00 2015-08-25 05:05:01.875 237 12633.98 100.00 54599.90 88888.00 2015-08-25 05:05:02.000 237 12633.95 100.00 54599.90 88888.00 2015-08-25 05:05:02.125 237 12633.90 100.00 54599.90 88888.00 2015-08-25 05:05:02.250 237 12633.88 100.00 54599.90 88888.00 2015-08-25 05:05:02.375 237 12633.95 100.03 54599.88 88888.00 2015-08-25 05:05:02.500 237 12633.92 100.03 54599.88 88888.00 2015-08-25 05:05:02.625 237 12633.85 100.03 54599.90 88888.00 2015-08-25 05:05:02.750 237 12633.83 100.00 54599.85 88888.00 2015-08-25 05:05:02.875 237 12633.90 99.97 54599.85 88888.00 2015-08-25 05:05:03.000 237 12634.02 99.97 54599.85 88888.00 2015-08-25 05:05:03.125 237 12634.05 99.97 54599.82 88888.00 2015-08-25 05:05:03.250 237 12634.00 99.97 54599.82 88888.00 2015-08-25 05:05:03.375 237 12633.88 99.97 54599.82 88888.00 2015-08-25 05:05:03.500 237 12633.85 100.00 54599.82 88888.00 2015-08-25 05:05:03.625 237 12633.90 100.00 54599.82 88888.00 2015-08-25 05:05:03.750 237 12633.98 100.00 54599.85 88888.00 2015-08-25 05:05:03.875 237 12634.00 99.97 54599.82 88888.00 2015-08-25 05:05:04.000 237 12633.98 100.00 54599.80 88888.00 2015-08-25 05:05:04.125 237 12633.98 100.00 54599.82 88888.00 2015-08-25 05:05:04.250 237 12633.90 99.97 54599.90 88888.00 2015-08-25 05:05:04.375 237 12633.90 99.97 54599.85 88888.00 2015-08-25 05:05:04.500 237 12633.92 100.03 54599.88 88888.00 2015-08-25 05:05:04.625 237 12633.90 100.00 54599.82 88888.00 2015-08-25 05:05:04.750 237 12633.85 99.97 54599.82 88888.00 2015-08-25 05:05:04.875 237 12633.88 99.97 54599.85 88888.00 2015-08-25 05:05:05.000 237 12633.92 100.00 54599.82 88888.00 2015-08-25 05:05:05.125 237 12633.95 99.97 54599.82 88888.00 2015-08-25 05:05:05.250 237 12633.95 99.97 54599.82 88888.00 2015-08-25 05:05:05.375 237 12633.95 100.00 54599.88 88888.00 2015-08-25 05:05:05.500 237 12633.98 100.03 54599.88 88888.00 2015-08-25 05:05:05.625 237 12634.00 100.00 54599.85 88888.00 2015-08-25 05:05:05.750 237 12633.98 100.03 54599.85 88888.00 2015-08-25 05:05:05.875 237 12633.98 100.00 54599.85 88888.00 2015-08-25 05:05:06.000 237 12634.00 100.00 54599.85 88888.00 2015-08-25 05:05:06.125 237 12633.98 100.00 54599.88 88888.00 2015-08-25 05:05:06.250 237 12633.92 99.97 54599.88 88888.00 2015-08-25 05:05:06.375 237 12633.95 99.97 54599.88 88888.00 2015-08-25 05:05:06.500 237 12633.88 100.00 54599.85 88888.00 2015-08-25 05:05:06.625 237 12633.90 100.00 54599.85 88888.00 2015-08-25 05:05:06.750 237 12633.92 100.00 54599.88 88888.00 2015-08-25 05:05:06.875 237 12633.92 100.00 54599.88 88888.00 2015-08-25 05:05:07.000 237 12633.95 99.97 54599.85 88888.00 2015-08-25 05:05:07.125 237 12633.95 99.97 54599.85 88888.00 2015-08-25 05:05:07.250 237 12633.92 99.97 54599.85 88888.00 2015-08-25 05:05:07.375 237 12633.92 99.97 54599.85 88888.00 2015-08-25 05:05:07.500 237 12633.88 99.97 54599.85 88888.00 2015-08-25 05:05:07.625 237 12633.90 99.97 54599.85 88888.00 2015-08-25 05:05:07.750 237 12633.92 99.97 54599.85 88888.00 2015-08-25 05:05:07.875 237 12633.95 99.97 54599.85 88888.00 2015-08-25 05:05:08.000 237 12633.92 99.97 54599.88 88888.00 2015-08-25 05:05:08.125 237 12633.92 100.00 54599.85 88888.00 2015-08-25 05:05:08.250 237 12633.88 99.97 54599.85 88888.00 2015-08-25 05:05:08.375 237 12633.88 100.03 54599.82 88888.00 2015-08-25 05:05:08.500 237 12633.92 100.03 54599.85 88888.00 2015-08-25 05:05:08.625 237 12633.98 100.03 54599.85 88888.00 2015-08-25 05:05:08.750 237 12634.00 100.05 54599.85 88888.00 2015-08-25 05:05:08.875 237 12633.98 100.05 54599.85 88888.00 2015-08-25 05:05:09.000 237 12633.98 100.05 54599.88 88888.00 2015-08-25 05:05:09.125 237 12633.98 100.05 54599.93 88888.00 2015-08-25 05:05:09.250 237 12633.92 100.03 54599.90 88888.00 2015-08-25 05:05:09.375 237 12633.90 100.00 54599.88 88888.00 2015-08-25 05:05:09.500 237 12633.90 100.03 54599.90 88888.00 2015-08-25 05:05:09.625 237 12633.90 100.03 54599.90 88888.00 2015-08-25 05:05:09.750 237 12633.90 100.03 54599.90 88888.00 2015-08-25 05:05:09.875 237 12633.92 100.05 54599.90 88888.00 2015-08-25 05:05:10.000 237 12633.90 100.08 54599.85 88888.00 2015-08-25 05:05:10.125 237 12633.90 100.08 54599.88 88888.00 2015-08-25 05:05:10.250 237 12633.85 100.03 54599.88 88888.00 2015-08-25 05:05:10.375 237 12633.85 100.05 54599.90 88888.00 2015-08-25 05:05:10.500 237 12633.90 100.05 54599.90 88888.00 2015-08-25 05:05:10.625 237 12633.95 100.08 54599.85 88888.00 2015-08-25 05:05:10.750 237 12633.90 100.08 54599.88 88888.00 2015-08-25 05:05:10.875 237 12633.90 100.05 54599.85 88888.00 2015-08-25 05:05:11.000 237 12633.95 100.05 54599.85 88888.00 2015-08-25 05:05:11.125 237 12633.95 100.08 54599.88 88888.00 2015-08-25 05:05:11.250 237 12633.88 100.08 54599.85 88888.00 2015-08-25 05:05:11.375 237 12633.90 100.05 54599.82 88888.00 2015-08-25 05:05:11.500 237 12633.88 100.05 54599.85 88888.00 2015-08-25 05:05:11.625 237 12633.92 100.05 54599.88 88888.00 2015-08-25 05:05:11.750 237 12633.90 100.05 54599.85 88888.00 2015-08-25 05:05:11.875 237 12633.92 100.05 54599.85 88888.00 2015-08-25 05:05:12.000 237 12633.88 100.05 54599.85 88888.00 2015-08-25 05:05:12.125 237 12633.85 100.05 54599.88 88888.00 2015-08-25 05:05:12.250 237 12633.80 100.05 54599.88 88888.00 2015-08-25 05:05:12.375 237 12633.80 100.08 54599.88 88888.00 2015-08-25 05:05:12.500 237 12633.85 100.10 54599.88 88888.00 2015-08-25 05:05:12.625 237 12633.90 100.08 54599.90 88888.00 2015-08-25 05:05:12.750 237 12633.88 100.08 54599.93 88888.00 2015-08-25 05:05:12.875 237 12633.88 100.05 54599.90 88888.00 2015-08-25 05:05:13.000 237 12633.88 100.08 54599.90 88888.00 2015-08-25 05:05:13.125 237 12633.80 100.08 54599.93 88888.00 2015-08-25 05:05:13.250 237 12633.80 100.10 54599.90 88888.00 2015-08-25 05:05:13.375 237 12633.88 100.10 54599.88 88888.00 2015-08-25 05:05:13.500 237 12633.88 100.10 54599.88 88888.00 2015-08-25 05:05:13.625 237 12633.85 100.08 54599.88 88888.00 2015-08-25 05:05:13.750 237 12633.83 100.05 54599.90 88888.00 2015-08-25 05:05:13.875 237 12633.88 100.05 54599.88 88888.00 2015-08-25 05:05:14.000 237 12633.90 100.08 54599.85 88888.00 2015-08-25 05:05:14.125 237 12633.88 100.08 54599.88 88888.00 2015-08-25 05:05:14.250 237 12633.77 100.08 54599.90 88888.00 2015-08-25 05:05:14.375 237 12633.80 100.08 54599.90 88888.00 2015-08-25 05:05:14.500 237 12633.85 100.10 54599.90 88888.00 2015-08-25 05:05:14.625 237 12633.88 100.08 54599.90 88888.00 2015-08-25 05:05:14.750 237 12633.90 100.05 54599.88 88888.00 2015-08-25 05:05:14.875 237 12633.88 100.10 54599.90 88888.00 2015-08-25 05:05:15.000 237 12633.85 100.05 54599.90 88888.00 2015-08-25 05:05:15.125 237 12633.83 100.05 54599.93 88888.00 2015-08-25 05:05:15.250 237 12633.83 100.08 54599.93 88888.00 2015-08-25 05:05:15.375 237 12633.80 100.08 54599.90 88888.00 2015-08-25 05:05:15.500 237 12633.85 100.05 54599.88 88888.00 2015-08-25 05:05:15.625 237 12633.85 100.05 54599.85 88888.00 2015-08-25 05:05:15.750 237 12633.85 100.08 54599.88 88888.00 2015-08-25 05:05:15.875 237 12633.83 100.08 54599.90 88888.00 2015-08-25 05:05:16.000 237 12633.83 100.08 54599.88 88888.00 2015-08-25 05:05:16.125 237 12633.88 100.08 54599.88 88888.00 2015-08-25 05:05:16.250 237 12633.90 100.05 54599.85 88888.00 2015-08-25 05:05:16.375 237 12633.95 100.08 54599.82 88888.00 2015-08-25 05:05:16.500 237 12633.92 100.08 54599.82 88888.00 2015-08-25 05:05:16.625 237 12633.85 100.10 54599.88 88888.00 2015-08-25 05:05:16.750 237 12633.88 100.12 54599.90 88888.00 2015-08-25 05:05:16.875 237 12633.83 100.12 54599.93 88888.00 2015-08-25 05:05:17.000 237 12633.80 100.10 54599.90 88888.00 2015-08-25 05:05:17.125 237 12633.75 100.10 54599.90 88888.00 2015-08-25 05:05:17.250 237 12633.77 100.12 54599.88 88888.00 2015-08-25 05:05:17.375 237 12633.85 100.12 54599.88 88888.00 2015-08-25 05:05:17.500 237 12633.83 100.12 54599.88 88888.00 2015-08-25 05:05:17.625 237 12633.90 100.10 54599.90 88888.00 2015-08-25 05:05:17.750 237 12633.92 100.12 54599.90 88888.00 2015-08-25 05:05:17.875 237 12633.88 100.12 54599.90 88888.00 2015-08-25 05:05:18.000 237 12633.85 100.12 54599.85 88888.00 2015-08-25 05:05:18.125 237 12633.88 100.10 54599.85 88888.00 2015-08-25 05:05:18.250 237 12633.85 100.10 54599.85 88888.00 2015-08-25 05:05:18.375 237 12633.90 100.10 54599.85 88888.00 2015-08-25 05:05:18.500 237 12633.92 100.12 54599.88 88888.00 2015-08-25 05:05:18.625 237 12633.90 100.10 54599.88 88888.00 2015-08-25 05:05:18.750 237 12633.83 100.08 54599.88 88888.00 2015-08-25 05:05:18.875 237 12633.88 100.08 54599.82 88888.00 2015-08-25 05:05:19.000 237 12633.75 99.97 54599.75 88888.00 2015-08-25 05:05:19.125 237 12633.80 100.08 54599.85 88888.00 2015-08-25 05:05:19.250 237 12633.90 100.12 54599.90 88888.00 2015-08-25 05:05:19.375 237 12633.95 100.12 54599.90 88888.00 2015-08-25 05:05:19.500 237 12633.92 100.12 54599.90 88888.00 2015-08-25 05:05:19.625 237 12633.90 100.12 54599.90 88888.00 2015-08-25 05:05:19.750 237 12633.88 100.12 54599.90 88888.00 2015-08-25 05:05:19.875 237 12633.85 100.12 54599.90 88888.00 2015-08-25 05:05:20.000 237 12633.90 100.12 54599.90 88888.00 2015-08-25 05:05:20.125 237 12633.85 100.10 54599.85 88888.00 2015-08-25 05:05:20.250 237 12633.75 100.12 54599.88 88888.00 2015-08-25 05:05:20.375 237 12633.75 100.10 54599.88 88888.00 2015-08-25 05:05:20.500 237 12633.77 100.10 54599.90 88888.00 2015-08-25 05:05:20.625 237 12633.80 100.10 54599.93 88888.00 2015-08-25 05:05:20.750 237 12633.83 100.10 54599.93 88888.00 2015-08-25 05:05:20.875 237 12633.85 100.12 54599.90 88888.00 2015-08-25 05:05:21.000 237 12633.80 100.12 54599.90 88888.00 2015-08-25 05:05:21.125 237 12633.75 100.12 54599.90 88888.00 2015-08-25 05:05:21.250 237 12633.75 100.12 54599.93 88888.00 2015-08-25 05:05:21.375 237 12633.77 100.12 54599.93 88888.00 2015-08-25 05:05:21.500 237 12633.83 100.10 54599.93 88888.00 2015-08-25 05:05:21.625 237 12633.83 100.12 54599.93 88888.00 2015-08-25 05:05:21.750 237 12633.80 100.12 54599.95 88888.00 2015-08-25 05:05:21.875 237 12633.85 100.15 54599.93 88888.00 2015-08-25 05:05:22.000 237 12633.83 100.12 54599.93 88888.00 2015-08-25 05:05:22.125 237 12633.75 100.15 54599.95 88888.00 2015-08-25 05:05:22.250 237 12633.70 100.10 54599.93 88888.00 2015-08-25 05:05:22.375 237 12633.75 100.10 54599.95 88888.00 2015-08-25 05:05:22.500 237 12633.80 100.12 54599.95 88888.00 2015-08-25 05:05:22.625 237 12633.85 100.10 54599.90 88888.00 2015-08-25 05:05:22.750 237 12633.90 100.10 54599.88 88888.00 2015-08-25 05:05:22.875 237 12633.85 100.12 54599.90 88888.00 2015-08-25 05:05:23.000 237 12633.85 100.12 54599.95 88888.00 2015-08-25 05:05:23.125 237 12633.85 100.10 54599.93 88888.00 2015-08-25 05:05:23.250 237 12633.83 100.08 54599.93 88888.00 2015-08-25 05:05:23.375 237 12633.88 100.08 54599.90 88888.00 2015-08-25 05:05:23.500 237 12633.90 100.10 54599.90 88888.00 2015-08-25 05:05:23.625 237 12633.88 100.12 54599.90 88888.00 2015-08-25 05:05:23.750 237 12633.85 100.12 54599.90 88888.00 2015-08-25 05:05:23.875 237 12633.83 100.10 54599.85 88888.00 2015-08-25 05:05:24.000 237 12633.85 100.10 54599.88 88888.00 2015-08-25 05:05:24.125 237 12633.83 100.12 54599.93 88888.00 2015-08-25 05:05:24.250 237 12633.77 100.10 54599.93 88888.00 2015-08-25 05:05:24.375 237 12633.80 100.15 54599.93 88888.00 2015-08-25 05:05:24.500 237 12633.85 100.15 54599.93 88888.00 2015-08-25 05:05:24.625 237 12633.90 100.10 54599.90 88888.00 2015-08-25 05:05:24.750 237 12633.92 100.10 54599.88 88888.00 2015-08-25 05:05:24.875 237 12633.88 100.10 54599.93 88888.00 2015-08-25 05:05:25.000 237 12633.80 100.10 54599.93 88888.00 2015-08-25 05:05:25.125 237 12633.80 100.12 54599.95 88888.00 2015-08-25 05:05:25.250 237 12633.83 100.12 54599.93 88888.00 2015-08-25 05:05:25.375 237 12633.83 100.15 54599.90 88888.00 2015-08-25 05:05:25.500 237 12633.88 100.12 54599.93 88888.00 2015-08-25 05:05:25.625 237 12633.88 100.15 54599.90 88888.00 2015-08-25 05:05:25.750 237 12633.83 100.12 54599.88 88888.00 2015-08-25 05:05:25.875 237 12633.83 100.12 54599.88 88888.00 2015-08-25 05:05:26.000 237 12633.83 100.15 54599.90 88888.00 2015-08-25 05:05:26.125 237 12633.85 100.15 54599.95 88888.00 2015-08-25 05:05:26.250 237 12633.85 100.12 54599.95 88888.00 2015-08-25 05:05:26.375 237 12633.83 100.12 54599.95 88888.00 2015-08-25 05:05:26.500 237 12633.88 100.15 54599.97 88888.00 2015-08-25 05:05:26.625 237 12633.90 100.15 54599.95 88888.00 2015-08-25 05:05:26.750 237 12633.90 100.15 54599.95 88888.00 2015-08-25 05:05:26.875 237 12633.88 100.15 54599.95 88888.00 2015-08-25 05:05:27.000 237 12633.85 100.15 54599.93 88888.00 2015-08-25 05:05:27.125 237 12633.83 100.17 54599.93 88888.00 2015-08-25 05:05:27.250 237 12633.80 100.15 54599.93 88888.00 2015-08-25 05:05:27.375 237 12633.80 100.12 54599.93 88888.00 2015-08-25 05:05:27.500 237 12633.83 100.20 54599.93 88888.00 2015-08-25 05:05:27.625 237 12633.88 100.20 54599.93 88888.00 2015-08-25 05:05:27.750 237 12633.88 100.17 54599.95 88888.00 2015-08-25 05:05:27.875 237 12633.83 100.15 54599.95 88888.00 2015-08-25 05:05:28.000 237 12633.80 100.12 54599.93 88888.00 2015-08-25 05:05:28.125 237 12633.85 100.12 54599.93 88888.00 2015-08-25 05:05:28.250 237 12633.83 100.12 54599.93 88888.00 2015-08-25 05:05:28.375 237 12633.77 100.15 54599.95 88888.00 2015-08-25 05:05:28.500 237 12633.80 100.15 54599.95 88888.00 2015-08-25 05:05:28.625 237 12633.83 100.15 54599.95 88888.00 2015-08-25 05:05:28.750 237 12633.90 100.15 54599.95 88888.00 2015-08-25 05:05:28.875 237 12633.90 100.15 54599.93 88888.00 2015-08-25 05:05:29.000 237 12633.95 100.17 54599.93 88888.00 2015-08-25 05:05:29.125 237 12633.95 100.15 54599.95 88888.00 2015-08-25 05:05:29.250 237 12633.90 100.12 54599.93 88888.00 2015-08-25 05:05:29.375 237 12633.95 100.17 54599.95 88888.00 2015-08-25 05:05:29.500 237 12633.95 100.12 54599.95 88888.00 2015-08-25 05:05:29.625 237 12633.90 100.17 54599.95 88888.00 2015-08-25 05:05:29.750 237 12633.90 100.17 54599.97 88888.00 2015-08-25 05:05:29.875 237 12633.92 100.20 54599.97 88888.00 2015-08-25 05:05:30.000 237 12633.95 100.20 54599.93 88888.00 2015-08-25 05:05:30.125 237 12633.95 100.15 54599.93 88888.00 2015-08-25 05:05:30.250 237 12633.85 100.12 54599.95 88888.00 2015-08-25 05:05:30.375 237 12633.88 100.15 54599.93 88888.00 2015-08-25 05:05:30.500 237 12633.95 100.17 54599.93 88888.00 2015-08-25 05:05:30.625 237 12634.00 100.20 54599.93 88888.00 2015-08-25 05:05:30.750 237 12633.95 100.15 54599.93 88888.00 2015-08-25 05:05:30.875 237 12633.90 100.12 54599.90 88888.00 2015-08-25 05:05:31.000 237 12633.95 100.15 54599.95 88888.00 2015-08-25 05:05:31.125 237 12633.98 100.17 54599.95 88888.00 2015-08-25 05:05:31.250 237 12633.95 100.20 54599.93 88888.00 2015-08-25 05:05:31.375 237 12633.95 100.20 54599.90 88888.00 2015-08-25 05:05:31.500 237 12633.92 100.17 54599.95 88888.00 2015-08-25 05:05:31.625 237 12633.90 100.17 54599.95 88888.00 2015-08-25 05:05:31.750 237 12633.85 100.17 54599.93 88888.00 2015-08-25 05:05:31.875 237 12633.83 100.17 54599.97 88888.00 2015-08-25 05:05:32.000 237 12633.83 100.17 54599.95 88888.00 2015-08-25 05:05:32.125 237 12633.80 100.20 54599.95 88888.00 2015-08-25 05:05:32.250 237 12633.80 100.17 54599.93 88888.00 2015-08-25 05:05:32.375 237 12633.88 100.17 54599.95 88888.00 2015-08-25 05:05:32.500 237 12633.85 100.20 54599.95 88888.00 2015-08-25 05:05:32.625 237 12633.85 100.17 54599.97 88888.00 2015-08-25 05:05:32.750 237 12633.85 100.20 54599.97 88888.00 2015-08-25 05:05:32.875 237 12633.85 100.17 54599.95 88888.00 2015-08-25 05:05:33.000 237 12633.85 100.17 54599.97 88888.00 2015-08-25 05:05:33.125 237 12633.80 100.17 54599.97 88888.00 2015-08-25 05:05:33.250 237 12633.77 100.15 54599.95 88888.00 2015-08-25 05:05:33.375 237 12633.85 100.20 54599.95 88888.00 2015-08-25 05:05:33.500 237 12633.88 100.17 54599.95 88888.00 2015-08-25 05:05:33.625 237 12633.83 100.20 54599.95 88888.00 2015-08-25 05:05:33.750 237 12633.80 100.17 54599.95 88888.00 2015-08-25 05:05:33.875 237 12633.85 100.17 54599.95 88888.00 2015-08-25 05:05:34.000 237 12633.88 100.15 54599.93 88888.00 2015-08-25 05:05:34.125 237 12633.90 100.20 54599.93 88888.00 2015-08-25 05:05:34.250 237 12633.88 100.20 54599.95 88888.00 2015-08-25 05:05:34.375 237 12633.83 100.15 54599.95 88888.00 2015-08-25 05:05:34.500 237 12633.88 100.17 54599.95 88888.00 2015-08-25 05:05:34.625 237 12633.88 100.17 54599.93 88888.00 2015-08-25 05:05:34.750 237 12633.88 100.17 54599.93 88888.00 2015-08-25 05:05:34.875 237 12633.85 100.17 54599.95 88888.00 2015-08-25 05:05:35.000 237 12633.88 100.15 54599.95 88888.00 2015-08-25 05:05:35.125 237 12633.90 100.20 54599.97 88888.00 2015-08-25 05:05:35.250 237 12633.85 100.22 54599.97 88888.00 2015-08-25 05:05:35.375 237 12633.83 100.17 54599.97 88888.00 2015-08-25 05:05:35.500 237 12633.83 100.22 54599.97 88888.00 2015-08-25 05:05:35.625 237 12633.83 100.22 54599.95 88888.00 2015-08-25 05:05:35.750 237 12633.85 100.20 54599.95 88888.00 2015-08-25 05:05:35.875 237 12633.85 100.22 54599.95 88888.00 2015-08-25 05:05:36.000 237 12633.85 100.20 54599.93 88888.00 2015-08-25 05:05:36.125 237 12633.80 100.20 54599.93 88888.00 2015-08-25 05:05:36.250 237 12633.83 100.17 54599.95 88888.00 2015-08-25 05:05:36.375 237 12633.77 100.20 54599.97 88888.00 2015-08-25 05:05:36.500 237 12633.73 100.20 54599.95 88888.00 2015-08-25 05:05:36.625 237 12633.77 100.20 54599.95 88888.00 2015-08-25 05:05:36.750 237 12633.75 100.17 54599.97 88888.00 2015-08-25 05:05:36.875 237 12633.75 100.20 54599.97 88888.00 2015-08-25 05:05:37.000 237 12633.73 100.20 54599.97 88888.00 2015-08-25 05:05:37.125 237 12633.73 100.20 54600.00 88888.00 2015-08-25 05:05:37.250 237 12633.75 100.17 54599.97 88888.00 2015-08-25 05:05:37.375 237 12633.80 100.22 54599.97 88888.00 2015-08-25 05:05:37.500 237 12633.80 100.20 54599.95 88888.00 2015-08-25 05:05:37.625 237 12633.75 100.22 54599.97 88888.00 2015-08-25 05:05:37.750 237 12633.73 100.20 54599.97 88888.00 2015-08-25 05:05:37.875 237 12633.75 100.20 54599.95 88888.00 2015-08-25 05:05:38.000 237 12633.83 100.17 54599.93 88888.00 2015-08-25 05:05:38.125 237 12633.88 100.17 54599.95 88888.00 2015-08-25 05:05:38.250 237 12633.83 100.17 54599.97 88888.00 2015-08-25 05:05:38.375 237 12633.80 100.22 54599.95 88888.00 2015-08-25 05:05:38.500 237 12633.80 100.22 54599.97 88888.00 2015-08-25 05:05:38.625 237 12633.77 100.20 54599.97 88888.00 2015-08-25 05:05:38.750 237 12633.80 100.17 54599.95 88888.00 2015-08-25 05:05:38.875 237 12633.77 100.15 54599.93 88888.00 2015-08-25 05:05:39.000 237 12633.75 100.17 54599.93 88888.00 2015-08-25 05:05:39.125 237 12633.77 100.20 54599.95 88888.00 2015-08-25 05:05:39.250 237 12633.80 100.20 54599.97 88888.00 2015-08-25 05:05:39.375 237 12633.80 100.20 54599.95 88888.00 2015-08-25 05:05:39.500 237 12633.77 100.20 54599.95 88888.00 2015-08-25 05:05:39.625 237 12633.70 100.20 54599.93 88888.00 2015-08-25 05:05:39.750 237 12633.73 100.22 54599.93 88888.00 2015-08-25 05:05:39.875 237 12633.77 100.17 54599.95 88888.00 2015-08-25 05:05:40.000 237 12633.77 100.20 54599.95 88888.00 2015-08-25 05:05:40.125 237 12633.75 100.22 54600.00 88888.00 2015-08-25 05:05:40.250 237 12633.75 100.22 54600.00 88888.00 2015-08-25 05:05:40.375 237 12633.77 100.20 54600.00 88888.00 2015-08-25 05:05:40.500 237 12633.77 100.20 54600.00 88888.00 2015-08-25 05:05:40.625 237 12633.73 100.17 54599.97 88888.00 2015-08-25 05:05:40.750 237 12633.75 100.22 54600.00 88888.00 2015-08-25 05:05:40.875 237 12633.75 100.22 54599.97 88888.00 2015-08-25 05:05:41.000 237 12633.80 100.22 54599.93 88888.00 2015-08-25 05:05:41.125 237 12633.77 100.17 54599.93 88888.00 2015-08-25 05:05:41.250 237 12633.73 100.17 54599.95 88888.00 2015-08-25 05:05:41.375 237 12633.73 100.25 54600.00 88888.00 2015-08-25 05:05:41.500 237 12633.75 100.22 54600.00 88888.00 2015-08-25 05:05:41.625 237 12633.77 100.20 54599.97 88888.00 2015-08-25 05:05:41.750 237 12633.77 100.22 54600.00 88888.00 2015-08-25 05:05:41.875 237 12633.80 100.22 54600.00 88888.00 2015-08-25 05:05:42.000 237 12633.80 100.22 54600.00 88888.00 2015-08-25 05:05:42.125 237 12633.75 100.22 54600.00 88888.00 2015-08-25 05:05:42.250 237 12633.75 100.22 54600.00 88888.00 2015-08-25 05:05:42.375 237 12633.77 100.25 54600.00 88888.00 2015-08-25 05:05:42.500 237 12633.83 100.20 54600.00 88888.00 2015-08-25 05:05:42.625 237 12633.85 100.17 54599.97 88888.00 2015-08-25 05:05:42.750 237 12633.88 100.25 54600.00 88888.00 2015-08-25 05:05:42.875 237 12633.85 100.25 54600.00 88888.00 2015-08-25 05:05:43.000 237 12633.77 100.25 54600.00 88888.00 2015-08-25 05:05:43.125 237 12633.77 100.22 54600.00 88888.00 2015-08-25 05:05:43.250 237 12633.77 100.22 54600.00 88888.00 2015-08-25 05:05:43.375 237 12633.80 100.22 54600.00 88888.00 2015-08-25 05:05:43.500 237 12633.80 100.20 54600.00 88888.00 2015-08-25 05:05:43.625 237 12633.77 100.22 54600.00 88888.00 2015-08-25 05:05:43.750 237 12633.83 100.20 54600.00 88888.00 2015-08-25 05:05:43.875 237 12633.85 100.22 54600.00 88888.00 2015-08-25 05:05:44.000 237 12633.80 100.22 54599.97 88888.00 2015-08-25 05:05:44.125 237 12633.77 100.25 54599.97 88888.00 2015-08-25 05:05:44.250 237 12633.73 100.22 54599.97 88888.00 2015-08-25 05:05:44.375 237 12633.73 100.22 54599.97 88888.00 2015-08-25 05:05:44.500 237 12633.73 100.25 54600.00 88888.00 2015-08-25 05:05:44.625 237 12633.73 100.25 54600.00 88888.00 2015-08-25 05:05:44.750 237 12633.70 100.25 54600.00 88888.00 2015-08-25 05:05:44.875 237 12633.73 100.25 54600.00 88888.00 2015-08-25 05:05:45.000 237 12633.75 100.22 54600.03 88888.00 2015-08-25 05:05:45.125 237 12633.75 100.28 54600.00 88888.00 2015-08-25 05:05:45.250 237 12633.75 100.22 54600.00 88888.00 2015-08-25 05:05:45.375 237 12633.77 100.28 54599.97 88888.00 2015-08-25 05:05:45.500 237 12633.77 100.28 54600.03 88888.00 2015-08-25 05:05:45.625 237 12633.80 100.22 54600.03 88888.00 2015-08-25 05:05:45.750 237 12633.83 100.22 54600.00 88888.00 2015-08-25 05:05:45.875 237 12633.85 100.22 54600.00 88888.00 2015-08-25 05:05:46.000 237 12633.80 100.25 54600.03 88888.00 2015-08-25 05:05:46.125 237 12633.75 100.25 54600.05 88888.00 2015-08-25 05:05:46.250 237 12633.73 100.22 54600.05 88888.00 2015-08-25 05:05:46.375 237 12633.73 100.25 54600.05 88888.00 2015-08-25 05:05:46.500 237 12633.70 100.30 54600.03 88888.00 2015-08-25 05:05:46.625 237 12633.73 100.25 54600.03 88888.00 2015-08-25 05:05:46.750 237 12633.75 100.25 54600.03 88888.00 2015-08-25 05:05:46.875 237 12633.73 100.25 54600.03 88888.00 2015-08-25 05:05:47.000 237 12633.75 100.25 54600.00 88888.00 2015-08-25 05:05:47.125 237 12633.80 100.22 54599.97 88888.00 2015-08-25 05:05:47.250 237 12633.75 100.22 54599.97 88888.00 2015-08-25 05:05:47.375 237 12633.80 100.20 54599.97 88888.00 2015-08-25 05:05:47.500 237 12633.75 100.20 54600.00 88888.00 2015-08-25 05:05:47.625 237 12633.73 100.22 54600.00 88888.00 2015-08-25 05:05:47.750 237 12633.75 100.20 54599.97 88888.00 2015-08-25 05:05:47.875 237 12633.77 100.22 54600.00 88888.00 2015-08-25 05:05:48.000 237 12633.80 100.22 54600.00 88888.00 2015-08-25 05:05:48.125 237 12633.80 100.22 54600.05 88888.00 2015-08-25 05:05:48.250 237 12633.77 100.22 54600.05 88888.00 2015-08-25 05:05:48.375 237 12633.80 100.22 54600.05 88888.00 2015-08-25 05:05:48.500 237 12633.80 100.20 54600.05 88888.00 2015-08-25 05:05:48.625 237 12633.77 100.15 54600.03 88888.00 2015-08-25 05:05:48.750 237 12633.75 100.17 54600.03 88888.00 2015-08-25 05:05:48.875 237 12633.77 100.20 54600.05 88888.00 2015-08-25 05:05:49.000 237 12633.75 100.20 54600.03 88888.00 2015-08-25 05:05:49.125 237 12633.75 100.25 54600.05 88888.00 2015-08-25 05:05:49.250 237 12633.67 100.22 54600.07 88888.00 2015-08-25 05:05:49.375 237 12633.73 100.25 54600.05 88888.00 2015-08-25 05:05:49.500 237 12633.77 100.25 54600.07 88888.00 2015-08-25 05:05:49.625 237 12633.77 100.25 54600.05 88888.00 2015-08-25 05:05:49.750 237 12633.75 100.25 54600.03 88888.00 2015-08-25 05:05:49.875 237 12633.75 100.25 54600.05 88888.00 2015-08-25 05:05:50.000 237 12633.77 100.25 54600.05 88888.00 2015-08-25 05:05:50.125 237 12633.77 100.25 54600.03 88888.00 2015-08-25 05:05:50.250 237 12633.75 100.22 54600.05 88888.00 2015-08-25 05:05:50.375 237 12633.77 100.20 54600.07 88888.00 2015-08-25 05:05:50.500 237 12633.83 100.17 54600.05 88888.00 2015-08-25 05:05:50.625 237 12633.85 100.17 54600.05 88888.00 2015-08-25 05:05:50.750 237 12633.85 100.20 54600.07 88888.00 2015-08-25 05:05:50.875 237 12633.88 100.17 54600.07 88888.00 2015-08-25 05:05:51.000 237 12633.88 100.17 54600.05 88888.00 2015-08-25 05:05:51.125 237 12633.88 100.20 54600.07 88888.00 2015-08-25 05:05:51.250 237 12633.85 100.15 54600.07 88888.00 2015-08-25 05:05:51.375 237 12633.88 100.15 54600.05 88888.00 2015-08-25 05:05:51.500 237 12633.88 100.17 54600.10 88888.00 2015-08-25 05:05:51.625 237 12633.88 100.20 54600.07 88888.00 2015-08-25 05:05:51.750 237 12633.85 100.20 54600.05 88888.00 2015-08-25 05:05:51.875 237 12633.80 100.22 54600.05 88888.00 2015-08-25 05:05:52.000 237 12633.83 100.20 54600.03 88888.00 2015-08-25 05:05:52.125 237 12633.80 100.17 54600.05 88888.00 2015-08-25 05:05:52.250 237 12633.77 100.20 54600.10 88888.00 2015-08-25 05:05:52.375 237 12633.83 100.22 54600.07 88888.00 2015-08-25 05:05:52.500 237 12633.90 100.22 54600.12 88888.00 2015-08-25 05:05:52.625 237 12633.88 100.25 54600.10 88888.00 2015-08-25 05:05:52.750 237 12633.77 100.22 54600.05 88888.00 2015-08-25 05:05:52.875 237 12633.75 100.22 54600.05 88888.00 2015-08-25 05:05:53.000 237 12633.75 100.17 54600.05 88888.00 2015-08-25 05:05:53.125 237 12633.77 100.17 54600.05 88888.00 2015-08-25 05:05:53.250 237 12633.75 100.12 54600.10 88888.00 2015-08-25 05:05:53.375 237 12633.77 100.15 54600.10 88888.00 2015-08-25 05:05:53.500 237 12633.77 100.15 54600.07 88888.00 2015-08-25 05:05:53.625 237 12633.77 100.20 54600.05 88888.00 2015-08-25 05:05:53.750 237 12633.77 100.20 54600.05 88888.00 2015-08-25 05:05:53.875 237 12633.80 100.15 54600.05 88888.00 2015-08-25 05:05:54.000 237 12633.80 100.17 54600.07 88888.00 2015-08-25 05:05:54.125 237 12633.75 100.15 54600.07 88888.00 2015-08-25 05:05:54.250 237 12633.70 100.17 54600.10 88888.00 2015-08-25 05:05:54.375 237 12633.75 100.17 54600.05 88888.00 2015-08-25 05:05:54.500 237 12633.80 100.17 54600.05 88888.00 2015-08-25 05:05:54.625 237 12633.80 100.15 54600.07 88888.00 2015-08-25 05:05:54.750 237 12633.83 100.15 54600.12 88888.00 2015-08-25 05:05:54.875 237 12633.88 100.15 54600.10 88888.00 2015-08-25 05:05:55.000 237 12633.85 100.12 54600.05 88888.00 2015-08-25 05:05:55.125 237 12633.85 100.15 54600.05 88888.00 2015-08-25 05:05:55.250 237 12633.85 100.12 54600.07 88888.00 2015-08-25 05:05:55.375 237 12633.88 100.12 54600.07 88888.00 2015-08-25 05:05:55.500 237 12633.85 100.12 54600.07 88888.00 2015-08-25 05:05:55.625 237 12633.90 100.15 54600.07 88888.00 2015-08-25 05:05:55.750 237 12633.85 100.17 54600.05 88888.00 2015-08-25 05:05:55.875 237 12633.80 100.12 54600.05 88888.00 2015-08-25 05:05:56.000 237 12633.83 100.12 54600.07 88888.00 2015-08-25 05:05:56.125 237 12633.92 100.12 54600.05 88888.00 2015-08-25 05:05:56.250 237 12633.95 100.12 54600.10 88888.00 2015-08-25 05:05:56.375 237 12633.92 100.15 54600.10 88888.00 2015-08-25 05:05:56.500 237 12633.88 100.15 54600.07 88888.00 2015-08-25 05:05:56.625 237 12633.88 100.15 54600.07 88888.00 2015-08-25 05:05:56.750 237 12633.92 100.15 54600.07 88888.00 2015-08-25 05:05:56.875 237 12633.90 100.15 54600.10 88888.00 2015-08-25 05:05:57.000 237 12633.92 100.12 54600.07 88888.00 2015-08-25 05:05:57.125 237 12633.90 100.12 54600.12 88888.00 2015-08-25 05:05:57.250 237 12633.88 100.12 54600.15 88888.00 2015-08-25 05:05:57.375 237 12633.88 100.10 54600.12 88888.00 2015-08-25 05:05:57.500 237 12633.83 100.10 54600.10 88888.00 2015-08-25 05:05:57.625 237 12633.85 100.10 54600.12 88888.00 2015-08-25 05:05:57.750 237 12633.88 100.10 54600.12 88888.00 2015-08-25 05:05:57.875 237 12633.90 100.15 54600.10 88888.00 2015-08-25 05:05:58.000 237 12633.90 100.12 54600.15 88888.00 2015-08-25 05:05:58.125 237 12633.80 100.10 54600.15 88888.00 2015-08-25 05:05:58.250 237 12633.77 100.08 54600.15 88888.00 2015-08-25 05:05:58.375 237 12633.85 100.10 54600.12 88888.00 2015-08-25 05:05:58.500 237 12633.90 100.10 54600.10 88888.00 2015-08-25 05:05:58.625 237 12633.90 100.12 54600.10 88888.00 2015-08-25 05:05:58.750 237 12633.88 100.10 54600.12 88888.00 2015-08-25 05:05:58.875 237 12633.88 100.10 54600.12 88888.00 2015-08-25 05:05:59.000 237 12633.85 100.08 54600.12 88888.00 2015-08-25 05:05:59.125 237 12633.83 100.12 54600.12 88888.00 2015-08-25 05:05:59.250 237 12633.83 100.10 54600.10 88888.00 2015-08-25 05:05:59.375 237 12633.88 100.10 54600.10 88888.00 2015-08-25 05:05:59.500 237 12633.85 100.10 54600.10 88888.00 2015-08-25 05:05:59.625 237 12633.90 100.10 54600.10 88888.00 2015-08-25 05:05:59.750 237 12633.95 100.08 54600.12 88888.00 2015-08-25 05:05:59.875 237 12633.92 100.08 54600.10 88888.00 2015-08-25 05:06:00.000 237 12633.95 100.05 54600.10 88888.00 2015-08-25 05:06:00.125 237 12633.92 100.10 54600.15 88888.00 2015-08-25 05:06:00.250 237 12633.85 100.05 54600.12 88888.00 2015-08-25 05:06:00.375 237 12633.85 100.10 54600.10 88888.00 2015-08-25 05:06:00.500 237 12633.88 100.10 54600.10 88888.00 2015-08-25 05:06:00.625 237 12633.85 100.08 54600.10 88888.00 2015-08-25 05:06:00.750 237 12633.88 100.08 54600.10 88888.00 2015-08-25 05:06:00.875 237 12633.88 100.08 54600.10 88888.00 2015-08-25 05:06:01.000 237 12633.85 100.08 54600.07 88888.00 2015-08-25 05:06:01.125 237 12633.83 100.10 54600.12 88888.00 2015-08-25 05:06:01.250 237 12633.80 100.08 54600.12 88888.00 2015-08-25 05:06:01.375 237 12633.80 100.05 54600.12 88888.00 2015-08-25 05:06:01.500 237 12633.88 100.08 54600.10 88888.00 2015-08-25 05:06:01.625 237 12633.92 100.10 54600.12 88888.00 2015-08-25 05:06:01.750 237 12633.92 100.10 54600.07 88888.00 2015-08-25 05:06:01.875 237 12633.85 100.05 54600.05 88888.00 2015-08-25 05:06:02.000 237 12633.85 100.05 54600.07 88888.00 2015-08-25 05:06:02.125 237 12633.88 100.05 54600.10 88888.00 2015-08-25 05:06:02.250 237 12633.90 100.08 54600.12 88888.00 2015-08-25 05:06:02.375 237 12633.88 100.08 54600.10 88888.00 2015-08-25 05:06:02.500 237 12633.85 100.05 54600.12 88888.00 2015-08-25 05:06:02.625 237 12633.90 100.05 54600.12 88888.00 2015-08-25 05:06:02.750 237 12633.92 100.03 54600.10 88888.00 2015-08-25 05:06:02.875 237 12633.85 100.03 54600.07 88888.00 2015-08-25 05:06:03.000 237 12633.80 100.00 54600.07 88888.00 2015-08-25 05:06:03.125 237 12633.85 100.03 54600.10 88888.00 2015-08-25 05:06:03.250 237 12633.92 100.03 54600.12 88888.00 2015-08-25 05:06:03.375 237 12633.98 100.03 54600.12 88888.00 2015-08-25 05:06:03.500 237 12633.98 100.03 54600.10 88888.00 2015-08-25 05:06:03.625 237 12633.92 100.05 54600.10 88888.00 2015-08-25 05:06:03.750 237 12633.88 100.05 54600.10 88888.00 2015-08-25 05:06:03.875 237 12633.88 100.08 54600.12 88888.00 2015-08-25 05:06:04.000 237 12633.83 100.10 54600.12 88888.00 2015-08-25 05:06:04.125 237 12633.80 100.03 54600.10 88888.00 2015-08-25 05:06:04.250 237 12633.80 99.97 54600.07 88888.00 2015-08-25 05:06:04.375 237 12633.90 100.00 54600.07 88888.00 2015-08-25 05:06:04.500 237 12633.98 100.05 54600.10 88888.00 2015-08-25 05:06:04.625 237 12633.92 100.05 54600.10 88888.00 2015-08-25 05:06:04.750 237 12633.85 100.05 54600.12 88888.00 2015-08-25 05:06:04.875 237 12633.85 100.03 54600.12 88888.00 2015-08-25 05:06:05.000 237 12633.85 100.03 54600.15 88888.00 2015-08-25 05:06:05.125 237 12633.88 100.03 54600.15 88888.00 2015-08-25 05:06:05.250 237 12633.88 100.03 54600.15 88888.00 2015-08-25 05:06:05.375 237 12633.92 100.00 54600.12 88888.00 2015-08-25 05:06:05.500 237 12633.92 100.05 54600.12 88888.00 2015-08-25 05:06:05.625 237 12633.92 100.05 54600.10 88888.00 2015-08-25 05:06:05.750 237 12633.92 100.05 54600.10 88888.00 2015-08-25 05:06:05.875 237 12633.90 100.08 54600.15 88888.00 2015-08-25 05:06:06.000 237 12633.90 100.05 54600.12 88888.00 2015-08-25 05:06:06.125 237 12633.90 100.03 54600.10 88888.00 2015-08-25 05:06:06.250 237 12633.90 100.05 54600.12 88888.00 2015-08-25 05:06:06.375 237 12633.98 100.05 54600.12 88888.00 2015-08-25 05:06:06.500 237 12634.00 100.05 54600.10 88888.00 2015-08-25 05:06:06.625 237 12634.00 100.05 54600.12 88888.00 2015-08-25 05:06:06.750 237 12633.95 100.05 54600.12 88888.00 2015-08-25 05:06:06.875 237 12633.90 100.05 54600.12 88888.00 2015-08-25 05:06:07.000 237 12633.90 100.08 54600.10 88888.00 2015-08-25 05:06:07.125 237 12633.85 100.05 54600.10 88888.00 2015-08-25 05:06:07.250 237 12633.88 100.03 54600.10 88888.00 2015-08-25 05:06:07.375 237 12633.90 100.08 54600.12 88888.00 2015-08-25 05:06:07.500 237 12633.95 100.10 54600.12 88888.00 2015-08-25 05:06:07.625 237 12633.95 100.08 54600.12 88888.00 2015-08-25 05:06:07.750 237 12633.95 100.05 54600.15 88888.00 2015-08-25 05:06:07.875 237 12634.00 100.05 54600.18 88888.00 2015-08-25 05:06:08.000 237 12633.98 100.05 54600.15 88888.00 2015-08-25 05:06:08.125 237 12633.92 100.08 54600.18 88888.00 2015-08-25 05:06:08.250 237 12633.85 100.05 54600.18 88888.00 2015-08-25 05:06:08.375 237 12633.90 100.05 54600.15 88888.00 2015-08-25 05:06:08.500 237 12633.95 100.03 54600.18 88888.00 2015-08-25 05:06:08.625 237 12633.95 100.05 54600.15 88888.00 2015-08-25 05:06:08.750 237 12633.92 100.08 54600.15 88888.00 2015-08-25 05:06:08.875 237 12633.95 100.08 54600.12 88888.00 2015-08-25 05:06:09.000 237 12633.98 100.08 54600.10 88888.00 2015-08-25 05:06:09.125 237 12633.95 100.05 54600.10 88888.00 2015-08-25 05:06:09.250 237 12633.92 100.03 54600.15 88888.00 2015-08-25 05:06:09.375 237 12633.90 100.05 54600.12 88888.00 2015-08-25 05:06:09.500 237 12633.90 100.03 54600.12 88888.00 2015-08-25 05:06:09.625 237 12633.98 100.05 54600.12 88888.00 2015-08-25 05:06:09.750 237 12634.02 100.08 54600.15 88888.00 2015-08-25 05:06:09.875 237 12633.95 100.08 54600.15 88888.00 2015-08-25 05:06:10.000 237 12633.90 100.08 54600.15 88888.00 2015-08-25 05:06:10.125 237 12633.90 100.05 54600.15 88888.00 2015-08-25 05:06:10.250 237 12633.85 100.00 54600.15 88888.00 2015-08-25 05:06:10.375 237 12633.90 100.00 54600.15 88888.00 2015-08-25 05:06:10.500 237 12633.90 100.03 54600.15 88888.00 2015-08-25 05:06:10.625 237 12633.90 100.05 54600.18 88888.00 2015-08-25 05:06:10.750 237 12633.88 100.03 54600.18 88888.00 2015-08-25 05:06:10.875 237 12633.88 100.03 54600.15 88888.00 2015-08-25 05:06:11.000 237 12633.90 100.00 54600.15 88888.00 2015-08-25 05:06:11.125 237 12633.90 100.03 54600.12 88888.00 2015-08-25 05:06:11.250 237 12633.90 100.03 54600.12 88888.00 2015-08-25 05:06:11.375 237 12633.90 100.05 54600.15 88888.00 2015-08-25 05:06:11.500 237 12633.85 100.05 54600.15 88888.00 2015-08-25 05:06:11.625 237 12633.85 100.03 54600.12 88888.00 2015-08-25 05:06:11.750 237 12633.85 100.00 54600.10 88888.00 2015-08-25 05:06:11.875 237 12633.85 100.00 54600.10 88888.00 2015-08-25 05:06:12.000 237 12633.85 100.00 54600.10 88888.00 2015-08-25 05:06:12.125 237 12633.83 100.00 54600.12 88888.00 2015-08-25 05:06:12.250 237 12633.80 99.97 54600.12 88888.00 2015-08-25 05:06:12.375 237 12633.77 100.00 54600.15 88888.00 2015-08-25 05:06:12.500 237 12633.85 99.97 54600.15 88888.00 2015-08-25 05:06:12.625 237 12633.85 99.97 54600.12 88888.00 2015-08-25 05:06:12.750 237 12633.85 99.97 54600.12 88888.00 2015-08-25 05:06:12.875 237 12633.88 99.97 54600.12 88888.00 2015-08-25 05:06:13.000 237 12633.83 99.97 54600.12 88888.00 2015-08-25 05:06:13.125 237 12633.83 100.00 54600.12 88888.00 2015-08-25 05:06:13.250 237 12633.80 99.97 54600.12 88888.00 2015-08-25 05:06:13.375 237 12633.85 99.97 54600.10 88888.00 2015-08-25 05:06:13.500 237 12633.88 99.95 54600.10 88888.00 2015-08-25 05:06:13.625 237 12633.88 99.95 54600.10 88888.00 2015-08-25 05:06:13.750 237 12633.85 99.97 54600.12 88888.00 2015-08-25 05:06:13.875 237 12633.83 99.95 54600.15 88888.00 2015-08-25 05:06:14.000 237 12633.85 100.00 54600.15 88888.00 2015-08-25 05:06:14.125 237 12633.85 99.95 54600.10 88888.00 2015-08-25 05:06:14.250 237 12633.77 99.90 54600.07 88888.00 2015-08-25 05:06:14.375 237 12633.80 99.92 54600.07 88888.00 2015-08-25 05:06:14.500 237 12633.83 99.92 54600.10 88888.00 2015-08-25 05:06:14.625 237 12633.85 99.92 54600.10 88888.00 2015-08-25 05:06:14.750 237 12633.88 99.92 54600.07 88888.00 2015-08-25 05:06:14.875 237 12633.85 99.92 54600.07 88888.00 2015-08-25 05:06:15.000 237 12633.80 99.90 54600.10 88888.00 2015-08-25 05:06:15.125 237 12633.85 99.92 54600.07 88888.00 2015-08-25 05:06:15.250 237 12633.85 99.90 54600.07 88888.00 2015-08-25 05:06:15.375 237 12633.92 99.90 54600.10 88888.00 2015-08-25 05:06:15.500 237 12633.92 99.88 54600.10 88888.00 2015-08-25 05:06:15.625 237 12633.90 99.85 54600.10 88888.00 2015-08-25 05:06:15.750 237 12633.88 99.88 54600.12 88888.00 2015-08-25 05:06:15.875 237 12633.88 99.88 54600.15 88888.00 2015-08-25 05:06:16.000 237 12633.88 99.88 54600.12 88888.00 2015-08-25 05:06:16.125 237 12633.88 99.88 54600.10 88888.00 2015-08-25 05:06:16.250 237 12633.85 99.88 54600.10 88888.00 2015-08-25 05:06:16.375 237 12633.88 99.90 54600.12 88888.00 2015-08-25 05:06:16.500 237 12633.85 99.90 54600.12 88888.00 2015-08-25 05:06:16.625 237 12633.85 99.88 54600.12 88888.00 2015-08-25 05:06:16.750 237 12633.85 99.85 54600.12 88888.00 2015-08-25 05:06:16.875 237 12633.85 99.88 54600.12 88888.00 2015-08-25 05:06:17.000 237 12633.85 99.85 54600.12 88888.00 2015-08-25 05:06:17.125 237 12633.88 99.85 54600.12 88888.00 2015-08-25 05:06:17.250 237 12633.92 99.80 54600.10 88888.00 2015-08-25 05:06:17.375 237 12633.98 99.83 54600.10 88888.00 2015-08-25 05:06:17.500 237 12633.90 99.83 54600.07 88888.00 2015-08-25 05:06:17.625 237 12633.90 99.80 54600.10 88888.00 2015-08-25 05:06:17.750 237 12633.90 99.78 54600.10 88888.00 2015-08-25 05:06:17.875 237 12633.90 99.80 54600.12 88888.00 2015-08-25 05:06:18.000 237 12633.95 99.83 54600.10 88888.00 2015-08-25 05:06:18.125 237 12633.95 99.83 54600.10 88888.00 2015-08-25 05:06:18.250 237 12633.92 99.75 54600.15 88888.00 2015-08-25 05:06:18.375 237 12633.95 99.78 54600.15 88888.00 2015-08-25 05:06:18.500 237 12633.90 99.78 54600.12 88888.00 2015-08-25 05:06:18.625 237 12633.90 99.78 54600.12 88888.00 2015-08-25 05:06:18.750 237 12633.95 99.78 54600.10 88888.00 2015-08-25 05:06:18.875 237 12633.95 99.78 54600.12 88888.00 2015-08-25 05:06:19.000 237 12633.92 99.75 54600.10 88888.00 2015-08-25 05:06:19.125 237 12633.98 99.78 54600.10 88888.00 2015-08-25 05:06:19.250 237 12633.95 99.75 54600.10 88888.00 2015-08-25 05:06:19.375 237 12633.98 99.72 54600.10 88888.00 2015-08-25 05:06:19.500 237 12633.98 99.72 54600.07 88888.00 2015-08-25 05:06:19.625 237 12633.98 99.75 54600.07 88888.00 2015-08-25 05:06:19.750 237 12633.98 99.78 54600.07 88888.00 2015-08-25 05:06:19.875 237 12633.95 99.80 54600.12 88888.00 2015-08-25 05:06:20.000 237 12633.92 99.78 54600.12 88888.00 2015-08-25 05:06:20.125 237 12633.95 99.75 54600.15 88888.00 2015-08-25 05:06:20.250 237 12633.90 99.67 54600.15 88888.00 2015-08-25 05:06:20.375 237 12633.88 99.67 54600.12 88888.00 2015-08-25 05:06:20.500 237 12633.92 99.67 54600.12 88888.00 2015-08-25 05:06:20.625 237 12633.98 99.67 54600.07 88888.00 2015-08-25 05:06:20.750 237 12633.95 99.67 54600.10 88888.00 2015-08-25 05:06:20.875 237 12633.90 99.70 54600.12 88888.00 2015-08-25 05:06:21.000 237 12633.92 99.70 54600.10 88888.00 2015-08-25 05:06:21.125 237 12634.00 99.67 54600.12 88888.00 2015-08-25 05:06:21.250 237 12634.00 99.67 54600.12 88888.00 2015-08-25 05:06:21.375 237 12634.00 99.65 54600.10 88888.00 2015-08-25 05:06:21.500 237 12633.98 99.67 54600.10 88888.00 2015-08-25 05:06:21.625 237 12634.05 99.67 54600.10 88888.00 2015-08-25 05:06:21.750 237 12634.05 99.65 54600.12 88888.00 2015-08-25 05:06:21.875 237 12634.02 99.62 54600.12 88888.00 2015-08-25 05:06:22.000 237 12634.00 99.65 54600.10 88888.00 2015-08-25 05:06:22.125 237 12634.02 99.65 54600.12 88888.00 2015-08-25 05:06:22.250 237 12634.02 99.62 54600.10 88888.00 2015-08-25 05:06:22.375 237 12634.05 99.62 54600.10 88888.00 2015-08-25 05:06:22.500 237 12634.05 99.62 54600.10 88888.00 2015-08-25 05:06:22.625 237 12634.02 99.62 54600.12 88888.00 2015-08-25 05:06:22.750 237 12634.00 99.62 54600.10 88888.00 2015-08-25 05:06:22.875 237 12634.02 99.65 54600.12 88888.00 2015-08-25 05:06:23.000 237 12634.02 99.60 54600.10 88888.00 2015-08-25 05:06:23.125 237 12634.00 99.62 54600.07 88888.00 2015-08-25 05:06:23.250 237 12634.00 99.60 54600.07 88888.00 2015-08-25 05:06:23.375 237 12634.05 99.58 54600.12 88888.00 2015-08-25 05:06:23.500 237 12634.05 99.60 54600.15 88888.00 2015-08-25 05:06:23.625 237 12634.10 99.60 54600.15 88888.00 2015-08-25 05:06:23.750 237 12634.08 99.60 54600.12 88888.00 2015-08-25 05:06:23.875 237 12633.98 99.58 54600.10 88888.00 2015-08-25 05:06:24.000 237 12633.98 99.60 54600.10 88888.00 2015-08-25 05:06:24.125 237 12634.00 99.60 54600.12 88888.00 2015-08-25 05:06:24.250 237 12633.98 99.55 54600.12 88888.00 2015-08-25 05:06:24.375 237 12633.95 99.55 54600.12 88888.00 2015-08-25 05:06:24.500 237 12633.92 99.58 54600.15 88888.00 2015-08-25 05:06:24.625 237 12633.95 99.58 54600.15 88888.00 2015-08-25 05:06:24.750 237 12633.95 99.60 54600.12 88888.00 2015-08-25 05:06:24.875 237 12634.00 99.58 54600.10 88888.00 2015-08-25 05:06:25.000 237 12634.02 99.55 54600.12 88888.00 2015-08-25 05:06:25.125 237 12634.00 99.53 54600.15 88888.00 2015-08-25 05:06:25.250 237 12634.08 99.58 54600.20 88888.00 2015-08-25 05:06:25.375 237 12634.05 99.58 54600.15 88888.00 2015-08-25 05:06:25.500 237 12633.95 99.53 54600.15 88888.00 2015-08-25 05:06:25.625 237 12633.98 99.50 54600.15 88888.00 2015-08-25 05:06:25.750 237 12634.00 99.50 54600.12 88888.00 2015-08-25 05:06:25.875 237 12633.95 99.47 54600.15 88888.00 2015-08-25 05:06:26.000 237 12633.98 99.50 54600.12 88888.00 2015-08-25 05:06:26.125 237 12634.05 99.47 54600.15 88888.00 2015-08-25 05:06:26.250 237 12634.02 99.42 54600.18 88888.00 2015-08-25 05:06:26.375 237 12634.05 99.45 54600.18 88888.00 2015-08-25 05:06:26.500 237 12634.05 99.42 54600.15 88888.00 2015-08-25 05:06:26.625 237 12634.02 99.40 54600.18 88888.00 2015-08-25 05:06:26.750 237 12634.02 99.40 54600.18 88888.00 2015-08-25 05:06:26.875 237 12633.98 99.40 54600.15 88888.00 2015-08-25 05:06:27.000 237 12633.98 99.40 54600.18 88888.00 2015-08-25 05:06:27.125 237 12634.00 99.42 54600.18 88888.00 2015-08-25 05:06:27.250 237 12633.98 99.42 54600.15 88888.00 2015-08-25 05:06:27.375 237 12633.98 99.40 54600.15 88888.00 2015-08-25 05:06:27.500 237 12633.98 99.35 54600.15 88888.00 2015-08-25 05:06:27.625 237 12634.00 99.38 54600.15 88888.00 2015-08-25 05:06:27.750 237 12634.02 99.38 54600.15 88888.00 2015-08-25 05:06:27.875 237 12634.02 99.38 54600.15 88888.00 2015-08-25 05:06:28.000 237 12634.05 99.35 54600.10 88888.00 2015-08-25 05:06:28.125 237 12634.02 99.38 54600.15 88888.00 2015-08-25 05:06:28.250 237 12633.95 99.35 54600.15 88888.00 2015-08-25 05:06:28.375 237 12634.02 99.35 54600.12 88888.00 2015-08-25 05:06:28.500 237 12634.05 99.33 54600.10 88888.00 2015-08-25 05:06:28.625 237 12634.05 99.33 54600.10 88888.00 2015-08-25 05:06:28.750 237 12634.00 99.33 54600.15 88888.00 2015-08-25 05:06:28.875 237 12633.95 99.35 54600.12 88888.00 2015-08-25 05:06:29.000 237 12633.90 99.35 54600.12 88888.00 2015-08-25 05:06:29.125 237 12633.98 99.38 54600.15 88888.00 2015-08-25 05:06:29.250 237 12633.98 99.38 54600.15 88888.00 2015-08-25 05:06:29.375 237 12633.98 99.38 54600.15 88888.00 2015-08-25 05:06:29.500 237 12634.02 99.38 54600.12 88888.00 2015-08-25 05:06:29.625 237 12634.05 99.33 54600.10 88888.00 2015-08-25 05:06:29.750 237 12634.02 99.35 54600.12 88888.00 2015-08-25 05:06:29.875 237 12634.00 99.33 54600.12 88888.00 2015-08-25 05:06:30.000 237 12634.00 99.30 54600.12 88888.00 2015-08-25 05:06:30.125 237 12634.05 99.30 54600.15 88888.00 2015-08-25 05:06:30.250 237 12634.00 99.25 54600.15 88888.00 2015-08-25 05:06:30.375 237 12634.05 99.30 54600.15 88888.00 2015-08-25 05:06:30.500 237 12634.00 99.30 54600.18 88888.00 2015-08-25 05:06:30.625 237 12633.98 99.28 54600.18 88888.00 2015-08-25 05:06:30.750 237 12633.95 99.25 54600.18 88888.00 2015-08-25 05:06:30.875 237 12633.98 99.25 54600.18 88888.00 2015-08-25 05:06:31.000 237 12634.02 99.28 54600.18 88888.00 2015-08-25 05:06:31.125 237 12634.08 99.30 54600.18 88888.00 2015-08-25 05:06:31.250 237 12634.02 99.22 54600.18 88888.00 2015-08-25 05:06:31.375 237 12634.02 99.25 54600.18 88888.00 2015-08-25 05:06:31.500 237 12634.08 99.22 54600.15 88888.00 2015-08-25 05:06:31.625 237 12634.08 99.22 54600.15 88888.00 2015-08-25 05:06:31.750 237 12634.02 99.22 54600.12 88888.00 2015-08-25 05:06:31.875 237 12634.00 99.20 54600.12 88888.00 2015-08-25 05:06:32.000 237 12633.95 99.20 54600.12 88888.00 2015-08-25 05:06:32.125 237 12633.92 99.22 54600.18 88888.00 2015-08-25 05:06:32.250 237 12633.90 99.22 54600.15 88888.00 2015-08-25 05:06:32.375 237 12633.98 99.22 54600.15 88888.00 2015-08-25 05:06:32.500 237 12633.98 99.20 54600.15 88888.00 2015-08-25 05:06:32.625 237 12634.02 99.17 54600.12 88888.00 2015-08-25 05:06:32.750 237 12634.05 99.20 54600.12 88888.00 2015-08-25 05:06:32.875 237 12633.98 99.20 54600.12 88888.00 2015-08-25 05:06:33.000 237 12633.90 99.17 54600.15 88888.00 2015-08-25 05:06:33.125 237 12633.92 99.20 54600.15 88888.00 2015-08-25 05:06:33.250 237 12633.92 99.17 54600.18 88888.00 2015-08-25 05:06:33.375 237 12633.98 99.17 54600.20 88888.00 2015-08-25 05:06:33.500 237 12633.95 99.15 54600.15 88888.00 2015-08-25 05:06:33.625 237 12633.92 99.15 54600.18 88888.00 2015-08-25 05:06:33.750 237 12633.95 99.15 54600.18 88888.00 2015-08-25 05:06:33.875 237 12633.90 99.15 54600.18 88888.00 2015-08-25 05:06:34.000 237 12633.90 99.15 54600.15 88888.00 2015-08-25 05:06:34.125 237 12633.90 99.15 54600.18 88888.00 2015-08-25 05:06:34.250 237 12633.88 99.12 54600.18 88888.00 2015-08-25 05:06:34.375 237 12633.90 99.12 54600.18 88888.00 2015-08-25 05:06:34.500 237 12633.88 99.15 54600.20 88888.00 2015-08-25 05:06:34.625 237 12633.90 99.15 54600.20 88888.00 2015-08-25 05:06:34.750 237 12633.90 99.12 54600.18 88888.00 2015-08-25 05:06:34.875 237 12633.98 99.12 54600.22 88888.00 2015-08-25 05:06:35.000 237 12633.98 99.12 54600.20 88888.00 2015-08-25 05:06:35.125 237 12633.95 99.10 54600.22 88888.00 2015-08-25 05:06:35.250 237 12633.88 99.08 54600.20 88888.00 2015-08-25 05:06:35.375 237 12633.92 99.12 54600.20 88888.00 2015-08-25 05:06:35.500 237 12634.00 99.15 54600.20 88888.00 2015-08-25 05:06:35.625 237 12634.05 99.12 54600.22 88888.00 2015-08-25 05:06:35.750 237 12633.95 99.10 54600.22 88888.00 2015-08-25 05:06:35.875 237 12633.88 99.10 54600.22 88888.00 2015-08-25 05:06:36.000 237 12633.92 99.05 54600.18 88888.00 2015-08-25 05:06:36.125 237 12633.95 99.05 54600.20 88888.00 2015-08-25 05:06:36.250 237 12633.90 99.05 54600.20 88888.00 2015-08-25 05:06:36.375 237 12633.88 99.08 54600.20 88888.00 2015-08-25 05:06:36.500 237 12633.92 99.10 54600.22 88888.00 2015-08-25 05:06:36.625 237 12633.92 99.08 54600.25 88888.00 2015-08-25 05:06:36.750 237 12633.98 99.08 54600.22 88888.00 2015-08-25 05:06:36.875 237 12633.92 99.05 54600.25 88888.00 2015-08-25 05:06:37.000 237 12633.95 99.00 54600.25 88888.00 2015-08-25 05:06:37.125 237 12633.92 99.00 54600.25 88888.00 2015-08-25 05:06:37.250 237 12633.95 98.97 54600.22 88888.00 2015-08-25 05:06:37.375 237 12633.98 98.97 54600.22 88888.00 2015-08-25 05:06:37.500 237 12633.92 98.97 54600.22 88888.00 2015-08-25 05:06:37.625 237 12634.00 99.00 54600.22 88888.00 2015-08-25 05:06:37.750 237 12634.02 99.00 54600.25 88888.00 2015-08-25 05:06:37.875 237 12634.02 98.97 54600.22 88888.00 2015-08-25 05:06:38.000 237 12634.02 98.97 54600.20 88888.00 2015-08-25 05:06:38.125 237 12633.98 99.00 54600.20 88888.00 2015-08-25 05:06:38.250 237 12633.98 98.97 54600.20 88888.00 2015-08-25 05:06:38.375 237 12634.08 98.97 54600.22 88888.00 2015-08-25 05:06:38.500 237 12634.00 98.97 54600.20 88888.00 2015-08-25 05:06:38.625 237 12634.02 98.97 54600.25 88888.00 2015-08-25 05:06:38.750 237 12634.00 98.95 54600.25 88888.00 2015-08-25 05:06:38.875 237 12634.00 98.92 54600.20 88888.00 2015-08-25 05:06:39.000 237 12634.02 98.97 54600.20 88888.00 2015-08-25 05:06:39.125 237 12634.02 99.00 54600.22 88888.00 2015-08-25 05:06:39.250 237 12634.02 98.95 54600.20 88888.00 2015-08-25 05:06:39.375 237 12634.08 98.97 54600.20 88888.00 2015-08-25 05:06:39.500 237 12634.12 98.95 54600.20 88888.00 2015-08-25 05:06:39.625 237 12634.10 98.95 54600.22 88888.00 2015-08-25 05:06:39.750 237 12634.02 98.95 54600.20 88888.00 2015-08-25 05:06:39.875 237 12634.02 98.90 54600.18 88888.00 2015-08-25 05:06:40.000 237 12634.02 98.90 54600.18 88888.00 2015-08-25 05:06:40.125 237 12634.02 98.90 54600.25 88888.00 2015-08-25 05:06:40.250 237 12634.02 98.90 54600.25 88888.00 2015-08-25 05:06:40.375 237 12634.02 98.90 54600.25 88888.00 2015-08-25 05:06:40.500 237 12634.00 98.90 54600.22 88888.00 2015-08-25 05:06:40.625 237 12633.95 98.85 54600.20 88888.00 2015-08-25 05:06:40.750 237 12633.95 98.88 54600.25 88888.00 2015-08-25 05:06:40.875 237 12633.98 98.83 54600.22 88888.00 2015-08-25 05:06:41.000 237 12634.00 98.83 54600.22 88888.00 2015-08-25 05:06:41.125 237 12633.90 98.85 54600.22 88888.00 2015-08-25 05:06:41.250 237 12633.85 98.83 54600.22 88888.00 2015-08-25 05:06:41.375 237 12633.88 98.83 54600.25 88888.00 2015-08-25 05:06:41.500 237 12633.92 98.83 54600.25 88888.00 2015-08-25 05:06:41.625 237 12633.95 98.83 54600.25 88888.00 2015-08-25 05:06:41.750 237 12633.92 98.80 54600.22 88888.00 2015-08-25 05:06:41.875 237 12634.00 98.80 54600.20 88888.00 2015-08-25 05:06:42.000 237 12634.02 98.78 54600.15 88888.00 2015-08-25 05:06:42.125 237 12634.02 98.75 54600.20 88888.00 2015-08-25 05:06:42.250 237 12633.92 98.75 54600.25 88888.00 2015-08-25 05:06:42.375 237 12634.00 98.80 54600.25 88888.00 2015-08-25 05:06:42.500 237 12633.98 98.80 54600.25 88888.00 2015-08-25 05:06:42.625 237 12634.00 98.80 54600.22 88888.00 2015-08-25 05:06:42.750 237 12634.02 98.78 54600.22 88888.00 2015-08-25 05:06:42.875 237 12634.02 98.78 54600.25 88888.00 2015-08-25 05:06:43.000 237 12634.00 98.78 54600.22 88888.00 2015-08-25 05:06:43.125 237 12634.00 98.75 54600.25 88888.00 2015-08-25 05:06:43.250 237 12633.98 98.72 54600.25 88888.00 2015-08-25 05:06:43.375 237 12634.02 98.75 54600.25 88888.00 2015-08-25 05:06:43.500 237 12634.05 98.75 54600.25 88888.00 2015-08-25 05:06:43.625 237 12634.02 98.75 54600.28 88888.00 2015-08-25 05:06:43.750 237 12634.02 98.70 54600.25 88888.00 2015-08-25 05:06:43.875 237 12634.02 98.72 54600.30 88888.00 2015-08-25 05:06:44.000 237 12634.02 98.72 54600.30 88888.00 2015-08-25 05:06:44.125 237 12633.98 98.72 54600.30 88888.00 2015-08-25 05:06:44.250 237 12633.90 98.70 54600.25 88888.00 2015-08-25 05:06:44.375 237 12633.98 98.72 54600.22 88888.00 2015-08-25 05:06:44.500 237 12633.92 98.70 54600.22 88888.00 2015-08-25 05:06:44.625 237 12633.90 98.67 54600.22 88888.00 2015-08-25 05:06:44.750 237 12633.92 98.70 54600.25 88888.00 2015-08-25 05:06:44.875 237 12633.92 98.72 54600.28 88888.00 2015-08-25 05:06:45.000 237 12633.95 98.70 54600.28 88888.00 2015-08-25 05:06:45.125 237 12634.00 98.70 54600.25 88888.00 2015-08-25 05:06:45.250 237 12633.92 98.70 54600.30 88888.00 2015-08-25 05:06:45.375 237 12633.95 98.72 54600.30 88888.00 2015-08-25 05:06:45.500 237 12633.92 98.72 54600.28 88888.00 2015-08-25 05:06:45.625 237 12633.88 98.67 54600.25 88888.00 2015-08-25 05:06:45.750 237 12633.90 98.67 54600.20 88888.00 2015-08-25 05:06:45.875 237 12633.92 98.67 54600.22 88888.00 2015-08-25 05:06:46.000 237 12633.92 98.67 54600.25 88888.00 2015-08-25 05:06:46.125 237 12633.90 98.70 54600.25 88888.00 2015-08-25 05:06:46.250 237 12633.80 98.65 54600.22 88888.00 2015-08-25 05:06:46.375 237 12633.80 98.62 54600.25 88888.00 2015-08-25 05:06:46.500 237 12633.83 98.65 54600.28 88888.00 2015-08-25 05:06:46.625 237 12633.85 98.67 54600.28 88888.00 2015-08-25 05:06:46.750 237 12633.85 98.65 54600.25 88888.00 2015-08-25 05:06:46.875 237 12633.85 98.62 54600.25 88888.00 2015-08-25 05:06:47.000 237 12633.88 98.62 54600.28 88888.00 2015-08-25 05:06:47.125 237 12633.90 98.62 54600.25 88888.00 2015-08-25 05:06:47.250 237 12633.85 98.60 54600.25 88888.00 2015-08-25 05:06:47.375 237 12633.83 98.60 54600.22 88888.00 2015-08-25 05:06:47.500 237 12633.80 98.62 54600.25 88888.00 2015-08-25 05:06:47.625 237 12633.83 98.67 54600.25 88888.00 2015-08-25 05:06:47.750 237 12633.77 98.62 54600.25 88888.00 2015-08-25 05:06:47.875 237 12633.73 98.58 54600.22 88888.00 2015-08-25 05:06:48.000 237 12633.73 98.60 54600.20 88888.00 2015-08-25 05:06:48.125 237 12633.80 98.60 54600.22 88888.00 2015-08-25 05:06:48.250 237 12633.83 98.60 54600.25 88888.00 2015-08-25 05:06:48.375 237 12633.88 98.58 54600.28 88888.00 2015-08-25 05:06:48.500 237 12633.90 98.58 54600.28 88888.00 2015-08-25 05:06:48.625 237 12633.92 98.55 54600.22 88888.00 2015-08-25 05:06:48.750 237 12633.88 98.58 54600.25 88888.00 2015-08-25 05:06:48.875 237 12633.80 98.55 54600.22 88888.00 2015-08-25 05:06:49.000 237 12633.77 98.55 54600.18 88888.00 2015-08-25 05:06:49.125 237 12633.83 98.60 54600.25 88888.00 2015-08-25 05:06:49.250 237 12633.83 98.58 54600.25 88888.00 2015-08-25 05:06:49.375 237 12633.80 98.55 54600.25 88888.00 2015-08-25 05:06:49.500 237 12633.77 98.53 54600.25 88888.00 2015-08-25 05:06:49.625 237 12633.77 98.55 54600.25 88888.00 2015-08-25 05:06:49.750 237 12633.77 98.53 54600.25 88888.00 2015-08-25 05:06:49.875 237 12633.80 98.53 54600.28 88888.00 2015-08-25 05:06:50.000 237 12633.80 98.50 54600.28 88888.00 2015-08-25 05:06:50.125 237 12633.77 98.50 54600.25 88888.00 2015-08-25 05:06:50.250 237 12633.73 98.53 54600.28 88888.00 2015-08-25 05:06:50.375 237 12633.80 98.55 54600.25 88888.00 2015-08-25 05:06:50.500 237 12633.80 98.50 54600.20 88888.00 2015-08-25 05:06:50.625 237 12633.83 98.50 54600.20 88888.00 2015-08-25 05:06:50.750 237 12633.80 98.53 54600.22 88888.00 2015-08-25 05:06:50.875 237 12633.80 98.50 54600.25 88888.00 2015-08-25 05:06:51.000 237 12633.88 98.50 54600.25 88888.00 2015-08-25 05:06:51.125 237 12633.95 98.50 54600.25 88888.00 2015-08-25 05:06:51.250 237 12633.85 98.47 54600.25 88888.00 2015-08-25 05:06:51.375 237 12633.80 98.45 54600.25 88888.00 2015-08-25 05:06:51.500 237 12633.80 98.47 54600.22 88888.00 2015-08-25 05:06:51.625 237 12633.80 98.45 54600.20 88888.00 2015-08-25 05:06:51.750 237 12633.83 98.47 54600.22 88888.00 2015-08-25 05:06:51.875 237 12633.80 98.45 54600.22 88888.00 2015-08-25 05:06:52.000 237 12633.83 98.45 54600.20 88888.00 2015-08-25 05:06:52.125 237 12633.88 98.45 54600.20 88888.00 2015-08-25 05:06:52.250 237 12633.83 98.38 54600.22 88888.00 2015-08-25 05:06:52.375 237 12633.85 98.42 54600.22 88888.00 2015-08-25 05:06:52.500 237 12633.88 98.45 54600.20 88888.00 2015-08-25 05:06:52.625 237 12633.83 98.42 54600.22 88888.00 2015-08-25 05:06:52.750 237 12633.80 98.40 54600.20 88888.00 2015-08-25 05:06:52.875 237 12633.80 98.40 54600.20 88888.00 2015-08-25 05:06:53.000 237 12633.88 98.42 54600.22 88888.00 2015-08-25 05:06:53.125 237 12633.90 98.42 54600.25 88888.00 2015-08-25 05:06:53.250 237 12633.83 98.40 54600.25 88888.00 2015-08-25 05:06:53.375 237 12633.70 98.40 54600.20 88888.00 2015-08-25 05:06:53.500 237 12633.67 98.40 54600.20 88888.00 2015-08-25 05:06:53.625 237 12633.67 98.40 54600.20 88888.00 2015-08-25 05:06:53.750 237 12633.67 98.38 54600.20 88888.00 2015-08-25 05:06:53.875 237 12633.70 98.40 54600.20 88888.00 2015-08-25 05:06:54.000 237 12633.77 98.38 54600.22 88888.00 2015-08-25 05:06:54.125 237 12633.80 98.38 54600.25 88888.00 2015-08-25 05:06:54.250 237 12633.80 98.35 54600.25 88888.00 2015-08-25 05:06:54.375 237 12633.85 98.38 54600.25 88888.00 2015-08-25 05:06:54.500 237 12633.80 98.38 54600.25 88888.00 2015-08-25 05:06:54.625 237 12633.80 98.38 54600.25 88888.00 2015-08-25 05:06:54.750 237 12633.77 98.38 54600.28 88888.00 2015-08-25 05:06:54.875 237 12633.77 98.38 54600.25 88888.00 2015-08-25 05:06:55.000 237 12633.80 98.35 54600.25 88888.00 2015-08-25 05:06:55.125 237 12633.77 98.33 54600.28 88888.00 2015-08-25 05:06:55.250 237 12633.75 98.33 54600.28 88888.00 2015-08-25 05:06:55.375 237 12633.77 98.33 54600.28 88888.00 2015-08-25 05:06:55.500 237 12633.77 98.33 54600.25 88888.00 2015-08-25 05:06:55.625 237 12633.80 98.33 54600.25 88888.00 2015-08-25 05:06:55.750 237 12633.77 98.35 54600.28 88888.00 2015-08-25 05:06:55.875 237 12633.75 98.33 54600.28 88888.00 2015-08-25 05:06:56.000 237 12633.73 98.30 54600.25 88888.00 2015-08-25 05:06:56.125 237 12633.67 98.30 54600.25 88888.00 2015-08-25 05:06:56.250 237 12633.65 98.33 54600.25 88888.00 2015-08-25 05:06:56.375 237 12633.75 98.33 54600.22 88888.00 2015-08-25 05:06:56.500 237 12633.75 98.33 54600.25 88888.00 2015-08-25 05:06:56.625 237 12633.70 98.30 54600.28 88888.00 2015-08-25 05:06:56.750 237 12633.73 98.28 54600.28 88888.00 2015-08-25 05:06:56.875 237 12633.75 98.30 54600.30 88888.00 2015-08-25 05:06:57.000 237 12633.77 98.28 54600.28 88888.00 2015-08-25 05:06:57.125 237 12633.80 98.25 54600.28 88888.00 2015-08-25 05:06:57.250 237 12633.77 98.25 54600.28 88888.00 2015-08-25 05:06:57.375 237 12633.73 98.28 54600.28 88888.00 2015-08-25 05:06:57.500 237 12633.65 98.25 54600.25 88888.00 2015-08-25 05:06:57.625 237 12633.67 98.30 54600.28 88888.00 2015-08-25 05:06:57.750 237 12633.77 98.30 54600.28 88888.00 2015-08-25 05:06:57.875 237 12633.77 98.28 54600.30 88888.00 2015-08-25 05:06:58.000 237 12633.67 98.22 54600.28 88888.00 2015-08-25 05:06:58.125 237 12633.67 98.22 54600.25 88888.00 2015-08-25 05:06:58.250 237 12633.73 98.25 54600.28 88888.00 2015-08-25 05:06:58.375 237 12633.70 98.22 54600.28 88888.00 2015-08-25 05:06:58.500 237 12633.65 98.22 54600.28 88888.00 2015-08-25 05:06:58.625 237 12633.65 98.25 54600.30 88888.00 2015-08-25 05:06:58.750 237 12633.65 98.25 54600.30 88888.00 2015-08-25 05:06:58.875 237 12633.62 98.22 54600.30 88888.00 2015-08-25 05:06:59.000 237 12633.62 98.22 54600.30 88888.00 2015-08-25 05:06:59.125 237 12633.67 98.25 54600.28 88888.00 2015-08-25 05:06:59.250 237 12633.67 98.20 54600.28 88888.00 2015-08-25 05:06:59.375 237 12633.65 98.22 54600.30 88888.00 2015-08-25 05:06:59.500 237 12633.65 98.20 54600.30 88888.00 2015-08-25 05:06:59.625 237 12633.73 98.22 54600.32 88888.00 2015-08-25 05:06:59.750 237 12633.75 98.22 54600.32 88888.00 2015-08-25 05:06:59.875 237 12633.75 98.22 54600.30 88888.00 2015-08-25 05:07:00.000 237 12633.73 98.22 54600.28 88888.00 2015-08-25 05:07:00.125 237 12633.67 98.20 54600.30 88888.00 2015-08-25 05:07:00.250 237 12633.65 98.17 54600.30 88888.00 2015-08-25 05:07:00.375 237 12633.70 98.22 54600.32 88888.00 2015-08-25 05:07:00.500 237 12633.70 98.22 54600.32 88888.00 2015-08-25 05:07:00.625 237 12633.70 98.17 54600.30 88888.00 2015-08-25 05:07:00.750 237 12633.70 98.17 54600.30 88888.00 2015-08-25 05:07:00.875 237 12633.70 98.15 54600.30 88888.00 2015-08-25 05:07:01.000 237 12633.73 98.15 54600.28 88888.00 2015-08-25 05:07:01.125 237 12633.73 98.15 54600.28 88888.00 2015-08-25 05:07:01.250 237 12633.70 98.12 54600.28 88888.00 2015-08-25 05:07:01.375 237 12633.70 98.12 54600.30 88888.00 2015-08-25 05:07:01.500 237 12633.73 98.15 54600.30 88888.00 2015-08-25 05:07:01.625 237 12633.70 98.15 54600.32 88888.00 2015-08-25 05:07:01.750 237 12633.65 98.12 54600.32 88888.00 2015-08-25 05:07:01.875 237 12633.62 98.10 54600.32 88888.00 2015-08-25 05:07:02.000 237 12633.67 98.12 54600.35 88888.00 2015-08-25 05:07:02.125 237 12633.67 98.10 54600.35 88888.00 2015-08-25 05:07:02.250 237 12633.62 98.08 54600.30 88888.00 2015-08-25 05:07:02.375 237 12633.65 98.10 54600.28 88888.00 2015-08-25 05:07:02.500 237 12633.67 98.12 54600.28 88888.00 2015-08-25 05:07:02.625 237 12633.67 98.15 54600.30 88888.00 2015-08-25 05:07:02.750 237 12633.70 98.15 54600.30 88888.00 2015-08-25 05:07:02.875 237 12633.70 98.12 54600.30 88888.00 2015-08-25 05:07:03.000 237 12633.75 98.12 54600.28 88888.00 2015-08-25 05:07:03.125 237 12633.73 98.12 54600.25 88888.00 2015-08-25 05:07:03.250 237 12633.67 98.08 54600.28 88888.00 2015-08-25 05:07:03.375 237 12633.67 98.08 54600.28 88888.00 2015-08-25 05:07:03.500 237 12633.70 98.08 54600.25 88888.00 2015-08-25 05:07:03.625 237 12633.70 98.10 54600.28 88888.00 2015-08-25 05:07:03.750 237 12633.67 98.10 54600.30 88888.00 2015-08-25 05:07:03.875 237 12633.67 98.10 54600.35 88888.00 2015-08-25 05:07:04.000 237 12633.67 98.08 54600.32 88888.00 2015-08-25 05:07:04.125 237 12633.73 98.03 54600.30 88888.00 2015-08-25 05:07:04.250 237 12633.67 98.05 54600.35 88888.00 2015-08-25 05:07:04.375 237 12633.60 98.08 54600.35 88888.00 2015-08-25 05:07:04.500 237 12633.60 98.08 54600.35 88888.00 2015-08-25 05:07:04.625 237 12633.62 98.08 54600.35 88888.00 2015-08-25 05:07:04.750 237 12633.60 98.05 54600.35 88888.00 2015-08-25 05:07:04.875 237 12633.60 98.08 54600.32 88888.00 2015-08-25 05:07:05.000 237 12633.58 98.05 54600.28 88888.00 2015-08-25 05:07:05.125 237 12633.55 98.03 54600.30 88888.00 2015-08-25 05:07:05.250 237 12633.52 98.05 54600.30 88888.00 2015-08-25 05:07:05.375 237 12633.52 98.00 54600.32 88888.00 2015-08-25 05:07:05.500 237 12633.52 98.00 54600.30 88888.00 2015-08-25 05:07:05.625 237 12633.58 98.03 54600.32 88888.00 2015-08-25 05:07:05.750 237 12633.58 98.03 54600.30 88888.00 2015-08-25 05:07:05.875 237 12633.55 98.03 54600.30 88888.00 2015-08-25 05:07:06.000 237 12633.55 98.03 54600.32 88888.00 2015-08-25 05:07:06.125 237 12633.55 98.00 54600.32 88888.00 2015-08-25 05:07:06.250 237 12633.58 97.97 54600.32 88888.00 2015-08-25 05:07:06.375 237 12633.65 98.00 54600.32 88888.00 2015-08-25 05:07:06.500 237 12633.60 98.00 54600.32 88888.00 2015-08-25 05:07:06.625 237 12633.58 98.00 54600.30 88888.00 2015-08-25 05:07:06.750 237 12633.58 98.03 54600.35 88888.00 2015-08-25 05:07:06.875 237 12633.55 98.03 54600.35 88888.00 2015-08-25 05:07:07.000 237 12633.60 98.00 54600.32 88888.00 2015-08-25 05:07:07.125 237 12633.60 98.00 54600.32 88888.00 2015-08-25 05:07:07.250 237 12633.55 97.95 54600.32 88888.00 2015-08-25 05:07:07.375 237 12633.52 97.95 54600.32 88888.00 2015-08-25 05:07:07.500 237 12633.45 97.97 54600.35 88888.00 2015-08-25 05:07:07.625 237 12633.50 97.97 54600.35 88888.00 2015-08-25 05:07:07.750 237 12633.60 97.97 54600.32 88888.00 2015-08-25 05:07:07.875 237 12633.60 97.95 54600.30 88888.00 2015-08-25 05:07:08.000 237 12633.58 97.95 54600.30 88888.00 2015-08-25 05:07:08.125 237 12633.52 97.95 54600.32 88888.00 2015-08-25 05:07:08.250 237 12633.45 97.92 54600.32 88888.00 2015-08-25 05:07:08.375 237 12633.48 97.92 54600.30 88888.00 2015-08-25 05:07:08.500 237 12633.45 97.92 54600.28 88888.00 2015-08-25 05:07:08.625 237 12633.48 97.92 54600.28 88888.00 2015-08-25 05:07:08.750 237 12633.45 97.92 54600.28 88888.00 2015-08-25 05:07:08.875 237 12633.42 97.92 54600.30 88888.00 2015-08-25 05:07:09.000 237 12633.48 97.92 54600.32 88888.00 2015-08-25 05:07:09.125 237 12633.48 97.97 54600.32 88888.00 2015-08-25 05:07:09.250 237 12633.45 97.97 54600.35 88888.00 2015-08-25 05:07:09.375 237 12633.42 97.92 54600.32 88888.00 2015-08-25 05:07:09.500 237 12633.40 97.90 54600.32 88888.00 2015-08-25 05:07:09.625 237 12633.40 97.92 54600.30 88888.00 2015-08-25 05:07:09.750 237 12633.42 97.92 54600.32 88888.00 2015-08-25 05:07:09.875 237 12633.45 97.90 54600.32 88888.00 2015-08-25 05:07:10.000 237 12633.45 97.92 54600.35 88888.00 2015-08-25 05:07:10.125 237 12633.42 97.92 54600.32 88888.00 2015-08-25 05:07:10.250 237 12633.40 97.88 54600.32 88888.00 2015-08-25 05:07:10.375 237 12633.40 97.85 54600.28 88888.00 2015-08-25 05:07:10.500 237 12633.38 97.88 54600.30 88888.00 2015-08-25 05:07:10.625 237 12633.38 97.92 54600.32 88888.00 2015-08-25 05:07:10.750 237 12633.38 97.92 54600.35 88888.00 2015-08-25 05:07:10.875 237 12633.35 97.90 54600.32 88888.00 2015-08-25 05:07:11.000 237 12633.30 97.90 54600.30 88888.00 2015-08-25 05:07:11.125 237 12633.27 97.88 54600.30 88888.00 2015-08-25 05:07:11.250 237 12633.35 97.85 54600.32 88888.00 2015-08-25 05:07:11.375 237 12633.40 97.88 54600.32 88888.00 2015-08-25 05:07:11.500 237 12633.38 97.88 54600.35 88888.00 2015-08-25 05:07:11.625 237 12633.35 97.88 54600.35 88888.00 2015-08-25 05:07:11.750 237 12633.38 97.88 54600.30 88888.00 2015-08-25 05:07:11.875 237 12633.38 97.85 54600.28 88888.00 2015-08-25 05:07:12.000 237 12633.45 97.85 54600.28 88888.00 2015-08-25 05:07:12.125 237 12633.48 97.85 54600.30 88888.00 2015-08-25 05:07:12.250 237 12633.48 97.83 54600.30 88888.00 2015-08-25 05:07:12.375 237 12633.55 97.88 54600.30 88888.00 2015-08-25 05:07:12.500 237 12633.55 97.85 54600.30 88888.00 2015-08-25 05:07:12.625 237 12633.45 97.85 54600.30 88888.00 2015-08-25 05:07:12.750 237 12633.40 97.85 54600.30 88888.00 2015-08-25 05:07:12.875 237 12633.40 97.85 54600.30 88888.00 2015-08-25 05:07:13.000 237 12633.33 97.83 54600.30 88888.00 2015-08-25 05:07:13.125 237 12633.30 97.83 54600.35 88888.00 2015-08-25 05:07:13.250 237 12633.33 97.80 54600.30 88888.00 2015-08-25 05:07:13.375 237 12633.33 97.80 54600.30 88888.00 2015-08-25 05:07:13.500 237 12633.30 97.80 54600.32 88888.00 2015-08-25 05:07:13.625 237 12633.38 97.80 54600.32 88888.00 2015-08-25 05:07:13.750 237 12633.38 97.80 54600.32 88888.00 2015-08-25 05:07:13.875 237 12633.35 97.80 54600.30 88888.00 2015-08-25 05:07:14.000 237 12633.27 97.80 54600.30 88888.00 2015-08-25 05:07:14.125 237 12633.20 97.80 54600.30 88888.00 2015-08-25 05:07:14.250 237 12633.12 97.78 54600.28 88888.00 2015-08-25 05:07:14.375 237 12633.15 97.78 54600.28 88888.00 2015-08-25 05:07:14.500 237 12633.17 97.80 54600.28 88888.00 2015-08-25 05:07:14.625 237 12633.25 97.83 54600.30 88888.00 2015-08-25 05:07:14.750 237 12633.25 97.85 54600.32 88888.00 2015-08-25 05:07:14.875 237 12633.17 97.83 54600.32 88888.00 2015-08-25 05:07:15.000 237 12633.15 97.83 54600.30 88888.00 2015-08-25 05:07:15.125 237 12633.12 97.83 54600.28 88888.00 2015-08-25 05:07:15.250 237 12633.17 97.83 54600.30 88888.00 2015-08-25 05:07:15.375 237 12633.20 97.83 54600.30 88888.00 2015-08-25 05:07:15.500 237 12633.20 97.80 54600.30 88888.00 2015-08-25 05:07:15.625 237 12633.23 97.80 54600.28 88888.00 2015-08-25 05:07:15.750 237 12633.25 97.83 54600.28 88888.00 2015-08-25 05:07:15.875 237 12633.23 97.83 54600.28 88888.00 2015-08-25 05:07:16.000 237 12633.23 97.80 54600.32 88888.00 2015-08-25 05:07:16.125 237 12633.25 97.80 54600.35 88888.00 2015-08-25 05:07:16.250 237 12633.27 97.80 54600.32 88888.00 2015-08-25 05:07:16.375 237 12633.25 97.78 54600.32 88888.00 2015-08-25 05:07:16.500 237 12633.20 97.78 54600.30 88888.00 2015-08-25 05:07:16.625 237 12633.20 97.78 54600.30 88888.00 2015-08-25 05:07:16.750 237 12633.17 97.78 54600.32 88888.00 2015-08-25 05:07:16.875 237 12633.20 97.78 54600.35 88888.00 2015-08-25 05:07:17.000 237 12633.23 97.78 54600.32 88888.00 2015-08-25 05:07:17.125 237 12633.23 97.80 54600.32 88888.00 2015-08-25 05:07:17.250 237 12633.20 97.75 54600.28 88888.00 2015-08-25 05:07:17.375 237 12633.23 97.78 54600.28 88888.00 2015-08-25 05:07:17.500 237 12633.25 97.78 54600.28 88888.00 2015-08-25 05:07:17.625 237 12633.25 97.78 54600.30 88888.00 2015-08-25 05:07:17.750 237 12633.17 97.78 54600.30 88888.00 2015-08-25 05:07:17.875 237 12633.15 97.78 54600.28 88888.00 2015-08-25 05:07:18.000 237 12633.12 97.75 54600.28 88888.00 2015-08-25 05:07:18.125 237 12633.12 97.75 54600.32 88888.00 2015-08-25 05:07:18.250 237 12633.10 97.72 54600.30 88888.00 2015-08-25 05:07:18.375 237 12633.08 97.75 54600.30 88888.00 2015-08-25 05:07:18.500 237 12633.10 97.75 54600.30 88888.00 2015-08-25 05:07:18.625 237 12633.05 97.75 54600.32 88888.00 2015-08-25 05:07:18.750 237 12633.12 97.78 54600.30 88888.00 2015-08-25 05:07:18.875 237 12633.20 97.75 54600.25 88888.00 2015-08-25 05:07:19.000 237 12633.15 97.75 54600.28 88888.00 2015-08-25 05:07:19.125 237 12633.08 97.78 54600.32 88888.00 2015-08-25 05:07:19.250 237 12633.02 97.78 54600.32 88888.00 2015-08-25 05:07:19.375 237 12633.02 97.75 54600.32 88888.00 2015-08-25 05:07:19.500 237 12633.00 97.72 54600.30 88888.00 2015-08-25 05:07:19.625 237 12633.05 97.70 54600.30 88888.00 2015-08-25 05:07:19.750 237 12633.02 97.70 54600.30 88888.00 2015-08-25 05:07:19.875 237 12632.95 97.72 54600.28 88888.00 2015-08-25 05:07:20.000 237 12633.00 97.72 54600.30 88888.00 2015-08-25 05:07:20.125 237 12633.00 97.75 54600.32 88888.00 2015-08-25 05:07:20.250 237 12632.92 97.75 54600.32 88888.00 2015-08-25 05:07:20.375 237 12632.98 97.78 54600.32 88888.00 2015-08-25 05:07:20.500 237 12633.00 97.75 54600.32 88888.00 2015-08-25 05:07:20.625 237 12633.05 97.72 54600.32 88888.00 2015-08-25 05:07:20.750 237 12633.00 97.72 54600.32 88888.00 2015-08-25 05:07:20.875 237 12633.02 97.72 54600.30 88888.00 2015-08-25 05:07:21.000 237 12633.05 97.75 54600.28 88888.00 2015-08-25 05:07:21.125 237 12632.98 97.72 54600.30 88888.00 2015-08-25 05:07:21.250 237 12632.88 97.67 54600.30 88888.00 2015-08-25 05:07:21.375 237 12633.00 97.70 54600.30 88888.00 2015-08-25 05:07:21.500 237 12633.10 97.70 54600.30 88888.00 2015-08-25 05:07:21.625 237 12633.10 97.70 54600.30 88888.00 2015-08-25 05:07:21.750 237 12633.05 97.67 54600.28 88888.00 2015-08-25 05:07:21.875 237 12633.00 97.67 54600.28 88888.00 2015-08-25 05:07:22.000 237 12633.00 97.70 54600.28 88888.00 2015-08-25 05:07:22.125 237 12633.00 97.70 54600.28 88888.00 2015-08-25 05:07:22.250 237 12632.95 97.70 54600.32 88888.00 2015-08-25 05:07:22.375 237 12632.90 97.70 54600.35 88888.00 2015-08-25 05:07:22.500 237 12632.95 97.70 54600.32 88888.00 2015-08-25 05:07:22.625 237 12633.02 97.67 54600.30 88888.00 2015-08-25 05:07:22.750 237 12633.02 97.67 54600.30 88888.00 2015-08-25 05:07:22.875 237 12632.98 97.67 54600.30 88888.00 2015-08-25 05:07:23.000 237 12633.02 97.70 54600.28 88888.00 2015-08-25 05:07:23.125 237 12632.98 97.70 54600.30 88888.00 2015-08-25 05:07:23.250 237 12632.98 97.70 54600.32 88888.00 2015-08-25 05:07:23.375 237 12632.98 97.70 54600.32 88888.00 2015-08-25 05:07:23.500 237 12632.98 97.70 54600.35 88888.00 2015-08-25 05:07:23.625 237 12632.98 97.67 54600.35 88888.00 2015-08-25 05:07:23.750 237 12632.92 97.67 54600.32 88888.00 2015-08-25 05:07:23.875 237 12632.88 97.65 54600.30 88888.00 2015-08-25 05:07:24.000 237 12632.88 97.62 54600.30 88888.00 2015-08-25 05:07:24.125 237 12632.90 97.65 54600.30 88888.00 2015-08-25 05:07:24.250 237 12632.88 97.62 54600.30 88888.00 2015-08-25 05:07:24.375 237 12632.88 97.65 54600.30 88888.00 2015-08-25 05:07:24.500 237 12632.95 97.70 54600.32 88888.00 2015-08-25 05:07:24.625 237 12632.92 97.70 54600.35 88888.00 2015-08-25 05:07:24.750 237 12632.90 97.70 54600.38 88888.00 2015-08-25 05:07:24.875 237 12632.85 97.67 54600.38 88888.00 2015-08-25 05:07:25.000 237 12632.88 97.70 54600.35 88888.00 2015-08-25 05:07:25.125 237 12632.92 97.70 54600.32 88888.00 2015-08-25 05:07:25.250 237 12632.90 97.70 54600.30 88888.00 2015-08-25 05:07:25.375 237 12632.90 97.67 54600.30 88888.00 2015-08-25 05:07:25.500 237 12632.85 97.67 54600.32 88888.00 2015-08-25 05:07:25.625 237 12632.83 97.67 54600.32 88888.00 2015-08-25 05:07:25.750 237 12632.90 97.67 54600.30 88888.00 2015-08-25 05:07:25.875 237 12632.92 97.70 54600.32 88888.00 2015-08-25 05:07:26.000 237 12632.90 97.70 54600.32 88888.00 2015-08-25 05:07:26.125 237 12632.80 97.70 54600.35 88888.00 2015-08-25 05:07:26.250 237 12632.83 97.70 54600.35 88888.00 2015-08-25 05:07:26.375 237 12632.85 97.70 54600.32 88888.00 2015-08-25 05:07:26.500 237 12632.85 97.67 54600.32 88888.00 2015-08-25 05:07:26.625 237 12632.85 97.67 54600.32 88888.00 2015-08-25 05:07:26.750 237 12632.85 97.70 54600.32 88888.00 2015-08-25 05:07:26.875 237 12632.90 97.70 54600.32 88888.00 2015-08-25 05:07:27.000 237 12632.90 97.70 54600.32 88888.00 2015-08-25 05:07:27.125 237 12632.90 97.65 54600.30 88888.00 2015-08-25 05:07:27.250 237 12632.83 97.65 54600.30 88888.00 2015-08-25 05:07:27.375 237 12632.83 97.65 54600.30 88888.00 2015-08-25 05:07:27.500 237 12632.75 97.67 54600.30 88888.00 2015-08-25 05:07:27.625 237 12632.73 97.65 54600.30 88888.00 2015-08-25 05:07:27.750 237 12632.75 97.67 54600.28 88888.00 2015-08-25 05:07:27.875 237 12632.77 97.65 54600.28 88888.00 2015-08-25 05:07:28.000 237 12632.77 97.65 54600.28 88888.00 2015-08-25 05:07:28.125 237 12632.77 97.62 54600.30 88888.00 2015-08-25 05:07:28.250 237 12632.75 97.65 54600.32 88888.00 2015-08-25 05:07:28.375 237 12632.75 97.65 54600.35 88888.00 2015-08-25 05:07:28.500 237 12632.75 97.65 54600.30 88888.00 2015-08-25 05:07:28.625 237 12632.77 97.65 54600.30 88888.00 2015-08-25 05:07:28.750 237 12632.80 97.70 54600.30 88888.00 2015-08-25 05:07:28.875 237 12632.80 97.70 54600.30 88888.00 2015-08-25 05:07:29.000 237 12632.77 97.67 54600.28 88888.00 2015-08-25 05:07:29.125 237 12632.77 97.67 54600.32 88888.00 2015-08-25 05:07:29.250 237 12632.73 97.65 54600.30 88888.00 2015-08-25 05:07:29.375 237 12632.75 97.67 54600.30 88888.00 2015-08-25 05:07:29.500 237 12632.80 97.65 54600.28 88888.00 2015-08-25 05:07:29.625 237 12632.77 97.65 54600.28 88888.00 2015-08-25 05:07:29.750 237 12632.70 97.65 54600.32 88888.00 2015-08-25 05:07:29.875 237 12632.70 97.65 54600.30 88888.00 2015-08-25 05:07:30.000 237 12632.73 97.62 54600.30 88888.00 2015-08-25 05:07:30.125 237 12632.75 97.62 54600.32 88888.00 2015-08-25 05:07:30.250 237 12632.70 97.65 54600.32 88888.00 2015-08-25 05:07:30.375 237 12632.73 97.65 54600.28 88888.00 2015-08-25 05:07:30.500 237 12632.73 97.65 54600.30 88888.00 2015-08-25 05:07:30.625 237 12632.77 97.65 54600.32 88888.00 2015-08-25 05:07:30.750 237 12632.77 97.65 54600.30 88888.00 2015-08-25 05:07:30.875 237 12632.70 97.60 54600.30 88888.00 2015-08-25 05:07:31.000 237 12632.70 97.60 54600.28 88888.00 2015-08-25 05:07:31.125 237 12632.70 97.62 54600.25 88888.00 2015-08-25 05:07:31.250 237 12632.73 97.62 54600.22 88888.00 2015-08-25 05:07:31.375 237 12632.73 97.62 54600.22 88888.00 2015-08-25 05:07:31.500 237 12632.70 97.58 54600.22 88888.00 2015-08-25 05:07:31.625 237 12632.73 97.60 54600.25 88888.00 2015-08-25 05:07:31.750 237 12632.77 97.65 54600.25 88888.00 2015-08-25 05:07:31.875 237 12632.75 97.65 54600.28 88888.00 2015-08-25 05:07:32.000 237 12632.73 97.65 54600.30 88888.00 2015-08-25 05:07:32.125 237 12632.67 97.62 54600.25 88888.00 2015-08-25 05:07:32.250 237 12632.60 97.58 54600.25 88888.00 2015-08-25 05:07:32.375 237 12632.62 97.60 54600.28 88888.00 2015-08-25 05:07:32.500 237 12632.62 97.62 54600.28 88888.00 2015-08-25 05:07:32.625 237 12632.65 97.60 54600.28 88888.00 2015-08-25 05:07:32.750 237 12632.62 97.62 54600.28 88888.00 2015-08-25 05:07:32.875 237 12632.65 97.62 54600.28 88888.00 2015-08-25 05:07:33.000 237 12632.60 97.62 54600.32 88888.00 2015-08-25 05:07:33.125 237 12632.58 97.62 54600.30 88888.00 2015-08-25 05:07:33.250 237 12632.60 97.60 54600.28 88888.00 2015-08-25 05:07:33.375 237 12632.60 97.60 54600.22 88888.00 2015-08-25 05:07:33.500 237 12632.55 97.58 54600.25 88888.00 2015-08-25 05:07:33.625 237 12632.55 97.60 54600.30 88888.00 2015-08-25 05:07:33.750 237 12632.62 97.60 54600.32 88888.00 2015-08-25 05:07:33.875 237 12632.60 97.58 54600.28 88888.00 2015-08-25 05:07:34.000 237 12632.58 97.58 54600.25 88888.00 2015-08-25 05:07:34.125 237 12632.60 97.58 54600.28 88888.00 2015-08-25 05:07:34.250 237 12632.55 97.58 54600.28 88888.00 2015-08-25 05:07:34.375 237 12632.55 97.58 54600.28 88888.00 2015-08-25 05:07:34.500 237 12632.58 97.60 54600.22 88888.00 2015-08-25 05:07:34.625 237 12632.60 97.60 54600.22 88888.00 2015-08-25 05:07:34.750 237 12632.58 97.62 54600.25 88888.00 2015-08-25 05:07:34.875 237 12632.60 97.60 54600.28 88888.00 2015-08-25 05:07:35.000 237 12632.58 97.60 54600.30 88888.00 2015-08-25 05:07:35.125 237 12632.52 97.60 54600.28 88888.00 2015-08-25 05:07:35.250 237 12632.52 97.58 54600.25 88888.00 2015-08-25 05:07:35.375 237 12632.60 97.58 54600.22 88888.00 2015-08-25 05:07:35.500 237 12632.62 97.62 54600.22 88888.00 2015-08-25 05:07:35.625 237 12632.62 97.62 54600.28 88888.00 2015-08-25 05:07:35.750 237 12632.60 97.62 54600.30 88888.00 2015-08-25 05:07:35.875 237 12632.58 97.62 54600.28 88888.00 2015-08-25 05:07:36.000 237 12632.55 97.60 54600.25 88888.00 2015-08-25 05:07:36.125 237 12632.58 97.60 54600.22 88888.00 2015-08-25 05:07:36.250 237 12632.55 97.58 54600.25 88888.00 2015-08-25 05:07:36.375 237 12632.58 97.60 54600.25 88888.00 2015-08-25 05:07:36.500 237 12632.58 97.60 54600.22 88888.00 2015-08-25 05:07:36.625 237 12632.58 97.58 54600.20 88888.00 2015-08-25 05:07:36.750 237 12632.52 97.58 54600.20 88888.00 2015-08-25 05:07:36.875 237 12632.58 97.55 54600.22 88888.00 2015-08-25 05:07:37.000 237 12632.52 97.58 54600.28 88888.00 2015-08-25 05:07:37.125 237 12632.48 97.60 54600.30 88888.00 2015-08-25 05:07:37.250 237 12632.48 97.58 54600.25 88888.00 2015-08-25 05:07:37.375 237 12632.55 97.60 54600.25 88888.00 2015-08-25 05:07:37.500 237 12632.60 97.60 54600.25 88888.00 2015-08-25 05:07:37.625 237 12632.60 97.55 54600.25 88888.00 2015-08-25 05:07:37.750 237 12632.55 97.55 54600.22 88888.00 2015-08-25 05:07:37.875 237 12632.45 97.53 54600.25 88888.00 2015-08-25 05:07:38.000 237 12632.50 97.55 54600.22 88888.00 2015-08-25 05:07:38.125 237 12632.50 97.55 54600.22 88888.00 2015-08-25 05:07:38.250 237 12632.50 97.55 54600.22 88888.00 2015-08-25 05:07:38.375 237 12632.58 97.55 54600.22 88888.00 2015-08-25 05:07:38.500 237 12632.60 97.58 54600.22 88888.00 2015-08-25 05:07:38.625 237 12632.60 97.58 54600.25 88888.00 2015-08-25 05:07:38.750 237 12632.58 97.58 54600.22 88888.00 2015-08-25 05:07:38.875 237 12632.55 97.60 54600.22 88888.00 2015-08-25 05:07:39.000 237 12632.52 97.60 54600.18 88888.00 2015-08-25 05:07:39.125 237 12632.52 97.60 54600.22 88888.00 2015-08-25 05:07:39.250 237 12632.52 97.58 54600.25 88888.00 2015-08-25 05:07:39.375 237 12632.58 97.55 54600.22 88888.00 2015-08-25 05:07:39.500 237 12632.55 97.55 54600.20 88888.00 2015-08-25 05:07:39.625 237 12632.50 97.55 54600.25 88888.00 2015-08-25 05:07:39.750 237 12632.52 97.55 54600.22 88888.00 2015-08-25 05:07:39.875 237 12632.58 97.55 54600.22 88888.00 2015-08-25 05:07:40.000 237 12632.58 97.55 54600.22 88888.00 2015-08-25 05:07:40.125 237 12632.55 97.53 54600.22 88888.00 2015-08-25 05:07:40.250 237 12632.55 97.53 54600.25 88888.00 2015-08-25 05:07:40.375 237 12632.62 97.55 54600.22 88888.00 2015-08-25 05:07:40.500 237 12632.62 97.55 54600.22 88888.00 2015-08-25 05:07:40.625 237 12632.60 97.53 54600.20 88888.00 2015-08-25 05:07:40.750 237 12632.65 97.53 54600.22 88888.00 2015-08-25 05:07:40.875 237 12632.65 97.53 54600.22 88888.00 2015-08-25 05:07:41.000 237 12632.70 97.50 54600.22 88888.00 2015-08-25 05:07:41.125 237 12632.65 97.53 54600.22 88888.00 2015-08-25 05:07:41.250 237 12632.52 97.53 54600.22 88888.00 2015-08-25 05:07:41.375 237 12632.55 97.50 54600.20 88888.00 2015-08-25 05:07:41.500 237 12632.52 97.50 54600.22 88888.00 2015-08-25 05:07:41.625 237 12632.55 97.53 54600.20 88888.00 2015-08-25 05:07:41.750 237 12632.60 97.53 54600.20 88888.00 2015-08-25 05:07:41.875 237 12632.60 97.53 54600.20 88888.00 2015-08-25 05:07:42.000 237 12632.60 97.53 54600.22 88888.00 2015-08-25 05:07:42.125 237 12632.58 97.53 54600.22 88888.00 2015-08-25 05:07:42.250 237 12632.52 97.50 54600.22 88888.00 2015-08-25 05:07:42.375 237 12632.55 97.50 54600.22 88888.00 2015-08-25 05:07:42.500 237 12632.62 97.53 54600.20 88888.00 2015-08-25 05:07:42.625 237 12632.65 97.53 54600.18 88888.00 2015-08-25 05:07:42.750 237 12632.60 97.50 54600.18 88888.00 2015-08-25 05:07:42.875 237 12632.52 97.53 54600.18 88888.00 2015-08-25 05:07:43.000 237 12632.50 97.50 54600.18 88888.00 2015-08-25 05:07:43.125 237 12632.52 97.50 54600.20 88888.00 2015-08-25 05:07:43.250 237 12632.48 97.53 54600.20 88888.00 2015-08-25 05:07:43.375 237 12632.45 97.53 54600.22 88888.00 2015-08-25 05:07:43.500 237 12632.42 97.53 54600.25 88888.00 2015-08-25 05:07:43.625 237 12632.38 97.53 54600.22 88888.00 2015-08-25 05:07:43.750 237 12632.40 97.53 54600.18 88888.00 2015-08-25 05:07:43.875 237 12632.42 97.55 54600.15 88888.00 2015-08-25 05:07:44.000 237 12632.45 97.55 54600.15 88888.00 2015-08-25 05:07:44.125 237 12632.38 97.53 54600.20 88888.00 2015-08-25 05:07:44.250 237 12632.30 97.47 54600.22 88888.00 2015-08-25 05:07:44.375 237 12632.38 97.47 54600.20 88888.00 2015-08-25 05:07:44.500 237 12632.38 97.53 54600.20 88888.00 2015-08-25 05:07:44.625 237 12632.35 97.55 54600.18 88888.00 2015-08-25 05:07:44.750 237 12632.40 97.53 54600.18 88888.00 2015-08-25 05:07:44.875 237 12632.42 97.50 54600.18 88888.00 2015-08-25 05:07:45.000 237 12632.50 97.50 54600.15 88888.00 2015-08-25 05:07:45.125 237 12632.50 97.53 54600.15 88888.00 2015-08-25 05:07:45.250 237 12632.48 97.53 54600.18 88888.00 2015-08-25 05:07:45.375 237 12632.48 97.53 54600.15 88888.00 2015-08-25 05:07:45.500 237 12632.45 97.50 54600.12 88888.00 2015-08-25 05:07:45.625 237 12632.42 97.47 54600.15 88888.00 2015-08-25 05:07:45.750 237 12632.42 97.45 54600.18 88888.00 2015-08-25 05:07:45.875 237 12632.42 97.50 54600.20 88888.00 2015-08-25 05:07:46.000 237 12632.40 97.53 54600.22 88888.00 2015-08-25 05:07:46.125 237 12632.48 97.53 54600.22 88888.00 2015-08-25 05:07:46.250 237 12632.48 97.53 54600.20 88888.00 2015-08-25 05:07:46.375 237 12632.52 97.53 54600.18 88888.00 2015-08-25 05:07:46.500 237 12632.52 97.53 54600.18 88888.00 2015-08-25 05:07:46.625 237 12632.50 97.55 54600.18 88888.00 2015-08-25 05:07:46.750 237 12632.48 97.53 54600.15 88888.00 2015-08-25 05:07:46.875 237 12632.48 97.50 54600.15 88888.00 2015-08-25 05:07:47.000 237 12632.48 97.53 54600.18 88888.00 2015-08-25 05:07:47.125 237 12632.52 97.55 54600.20 88888.00 2015-08-25 05:07:47.250 237 12632.50 97.53 54600.20 88888.00 2015-08-25 05:07:47.375 237 12632.48 97.53 54600.18 88888.00 2015-08-25 05:07:47.500 237 12632.42 97.53 54600.20 88888.00 2015-08-25 05:07:47.625 237 12632.40 97.55 54600.20 88888.00 2015-08-25 05:07:47.750 237 12632.40 97.53 54600.15 88888.00 2015-08-25 05:07:47.875 237 12632.42 97.53 54600.18 88888.00 2015-08-25 05:07:48.000 237 12632.40 97.53 54600.20 88888.00 2015-08-25 05:07:48.125 237 12632.45 97.55 54600.20 88888.00 2015-08-25 05:07:48.250 237 12632.50 97.53 54600.18 88888.00 2015-08-25 05:07:48.375 237 12632.48 97.55 54600.15 88888.00 2015-08-25 05:07:48.500 237 12632.45 97.55 54600.15 88888.00 2015-08-25 05:07:48.625 237 12632.45 97.55 54600.18 88888.00 2015-08-25 05:07:48.750 237 12632.48 97.55 54600.20 88888.00 2015-08-25 05:07:48.875 237 12632.45 97.55 54600.20 88888.00 2015-08-25 05:07:49.000 237 12632.38 97.55 54600.18 88888.00 2015-08-25 05:07:49.125 237 12632.40 97.55 54600.18 88888.00 2015-08-25 05:07:49.250 237 12632.40 97.53 54600.12 88888.00 2015-08-25 05:07:49.375 237 12632.42 97.55 54600.12 88888.00 2015-08-25 05:07:49.500 237 12632.45 97.55 54600.15 88888.00 2015-08-25 05:07:49.625 237 12632.58 97.55 54600.15 88888.00 2015-08-25 05:07:49.750 237 12632.52 97.53 54600.12 88888.00 2015-08-25 05:07:49.875 237 12632.45 97.55 54600.15 88888.00 2015-08-25 05:07:50.000 237 12632.52 97.58 54600.18 88888.00 2015-08-25 05:07:50.125 237 12632.48 97.58 54600.20 88888.00 2015-08-25 05:07:50.250 237 12632.45 97.58 54600.18 88888.00 2015-08-25 05:07:50.375 237 12632.48 97.58 54600.12 88888.00 2015-08-25 05:07:50.500 237 12632.48 97.55 54600.15 88888.00 2015-08-25 05:07:50.625 237 12632.50 97.58 54600.18 88888.00 2015-08-25 05:07:50.750 237 12632.52 97.60 54600.15 88888.00 2015-08-25 05:07:50.875 237 12632.45 97.60 54600.15 88888.00 2015-08-25 05:07:51.000 237 12632.38 97.55 54600.15 88888.00 2015-08-25 05:07:51.125 237 12632.38 97.58 54600.20 88888.00 2015-08-25 05:07:51.250 237 12632.42 97.58 54600.20 88888.00 2015-08-25 05:07:51.375 237 12632.45 97.62 54600.20 88888.00 2015-08-25 05:07:51.500 237 12632.45 97.60 54600.20 88888.00 2015-08-25 05:07:51.625 237 12632.48 97.60 54600.20 88888.00 2015-08-25 05:07:51.750 237 12632.45 97.60 54600.18 88888.00 2015-08-25 05:07:51.875 237 12632.48 97.60 54600.18 88888.00 2015-08-25 05:07:52.000 237 12632.50 97.60 54600.15 88888.00 2015-08-25 05:07:52.125 237 12632.40 97.60 54600.18 88888.00 2015-08-25 05:07:52.250 237 12632.35 97.60 54600.18 88888.00 2015-08-25 05:07:52.375 237 12632.38 97.65 54600.18 88888.00 2015-08-25 05:07:52.500 237 12632.38 97.67 54600.22 88888.00 2015-08-25 05:07:52.625 237 12632.40 97.67 54600.22 88888.00 2015-08-25 05:07:52.750 237 12632.40 97.65 54600.20 88888.00 2015-08-25 05:07:52.875 237 12632.40 97.65 54600.18 88888.00 2015-08-25 05:07:53.000 237 12632.38 97.62 54600.18 88888.00 2015-08-25 05:07:53.125 237 12632.35 97.62 54600.18 88888.00 2015-08-25 05:07:53.250 237 12632.33 97.62 54600.18 88888.00 2015-08-25 05:07:53.375 237 12632.35 97.62 54600.18 88888.00 2015-08-25 05:07:53.500 237 12632.35 97.62 54600.20 88888.00 2015-08-25 05:07:53.625 237 12632.35 97.60 54600.20 88888.00 2015-08-25 05:07:53.750 237 12632.35 97.58 54600.20 88888.00 2015-08-25 05:07:53.875 237 12632.38 97.62 54600.20 88888.00 2015-08-25 05:07:54.000 237 12632.35 97.62 54600.20 88888.00 2015-08-25 05:07:54.125 237 12632.30 97.65 54600.20 88888.00 2015-08-25 05:07:54.250 237 12632.30 97.62 54600.18 88888.00 2015-08-25 05:07:54.375 237 12632.40 97.62 54600.18 88888.00 2015-08-25 05:07:54.500 237 12632.40 97.62 54600.20 88888.00 2015-08-25 05:07:54.625 237 12632.40 97.65 54600.20 88888.00 2015-08-25 05:07:54.750 237 12632.35 97.62 54600.15 88888.00 2015-08-25 05:07:54.875 237 12632.35 97.65 54600.18 88888.00 2015-08-25 05:07:55.000 237 12632.40 97.65 54600.15 88888.00 2015-08-25 05:07:55.125 237 12632.40 97.65 54600.18 88888.00 2015-08-25 05:07:55.250 237 12632.38 97.65 54600.18 88888.00 2015-08-25 05:07:55.375 237 12632.42 97.67 54600.20 88888.00 2015-08-25 05:07:55.500 237 12632.40 97.67 54600.20 88888.00 2015-08-25 05:07:55.625 237 12632.38 97.65 54600.15 88888.00 2015-08-25 05:07:55.750 237 12632.35 97.60 54600.15 88888.00 2015-08-25 05:07:55.875 237 12632.33 97.65 54600.15 88888.00 2015-08-25 05:07:56.000 237 12632.33 97.65 54600.15 88888.00 2015-08-25 05:07:56.125 237 12632.35 97.65 54600.15 88888.00 2015-08-25 05:07:56.250 237 12632.33 97.65 54600.15 88888.00 2015-08-25 05:07:56.375 237 12632.33 97.67 54600.15 88888.00 2015-08-25 05:07:56.500 237 12632.30 97.70 54600.18 88888.00 2015-08-25 05:07:56.625 237 12632.33 97.70 54600.18 88888.00 2015-08-25 05:07:56.750 237 12632.38 97.70 54600.18 88888.00 2015-08-25 05:07:56.875 237 12632.35 97.70 54600.20 88888.00 2015-08-25 05:07:57.000 237 12632.35 97.70 54600.18 88888.00 2015-08-25 05:07:57.125 237 12632.35 97.70 54600.18 88888.00 2015-08-25 05:07:57.250 237 12632.30 97.67 54600.18 88888.00 2015-08-25 05:07:57.375 237 12632.30 97.72 54600.15 88888.00 2015-08-25 05:07:57.500 237 12632.25 97.70 54600.15 88888.00 2015-08-25 05:07:57.625 237 12632.30 97.75 54600.22 88888.00 2015-08-25 05:07:57.750 237 12632.38 97.80 54600.20 88888.00 2015-08-25 05:07:57.875 237 12632.35 97.78 54600.15 88888.00 2015-08-25 05:07:58.000 237 12632.33 97.75 54600.15 88888.00 2015-08-25 05:07:58.125 237 12632.33 97.72 54600.15 88888.00 2015-08-25 05:07:58.250 237 12632.27 97.72 54600.15 88888.00 2015-08-25 05:07:58.375 237 12632.30 97.75 54600.15 88888.00 2015-08-25 05:07:58.500 237 12632.30 97.75 54600.15 88888.00 2015-08-25 05:07:58.625 237 12632.30 97.72 54600.15 88888.00 2015-08-25 05:07:58.750 237 12632.23 97.70 54600.10 88888.00 2015-08-25 05:07:58.875 237 12632.20 97.72 54600.15 88888.00 2015-08-25 05:07:59.000 237 12632.27 97.72 54600.12 88888.00 2015-08-25 05:07:59.125 237 12632.27 97.72 54600.12 88888.00 2015-08-25 05:07:59.250 237 12632.23 97.75 54600.15 88888.00 2015-08-25 05:07:59.375 237 12632.20 97.78 54600.15 88888.00 2015-08-25 05:07:59.500 237 12632.23 97.75 54600.12 88888.00 2015-08-25 05:07:59.625 237 12632.30 97.75 54600.12 88888.00 2015-08-25 05:07:59.750 237 12632.30 97.75 54600.10 88888.00 2015-08-25 05:07:59.875 237 12632.33 97.75 54600.12 88888.00 2015-08-25 05:08:00.000 237 12632.25 97.78 54600.12 88888.00 2015-08-25 05:08:00.125 237 12632.25 97.80 54600.12 88888.00 2015-08-25 05:08:00.250 237 12632.20 97.78 54600.15 88888.00 2015-08-25 05:08:00.375 237 12632.23 97.80 54600.15 88888.00 2015-08-25 05:08:00.500 237 12632.25 97.80 54600.15 88888.00 2015-08-25 05:08:00.625 237 12632.23 97.80 54600.15 88888.00 2015-08-25 05:08:00.750 237 12632.20 97.80 54600.12 88888.00 2015-08-25 05:08:00.875 237 12632.23 97.78 54600.12 88888.00 2015-08-25 05:08:01.000 237 12632.23 97.80 54600.10 88888.00 2015-08-25 05:08:01.125 237 12632.25 97.83 54600.12 88888.00 2015-08-25 05:08:01.250 237 12632.17 97.78 54600.15 88888.00 2015-08-25 05:08:01.375 237 12632.20 97.83 54600.15 88888.00 2015-08-25 05:08:01.500 237 12632.25 97.83 54600.18 88888.00 2015-08-25 05:08:01.625 237 12632.27 97.80 54600.18 88888.00 2015-08-25 05:08:01.750 237 12632.25 97.80 54600.18 88888.00 2015-08-25 05:08:01.875 237 12632.23 97.78 54600.18 88888.00 2015-08-25 05:08:02.000 237 12632.23 97.85 54600.15 88888.00 2015-08-25 05:08:02.125 237 12632.27 97.85 54600.18 88888.00 2015-08-25 05:08:02.250 237 12632.23 97.83 54600.18 88888.00 2015-08-25 05:08:02.375 237 12632.23 97.85 54600.18 88888.00 2015-08-25 05:08:02.500 237 12632.27 97.83 54600.18 88888.00 2015-08-25 05:08:02.625 237 12632.27 97.83 54600.18 88888.00 2015-08-25 05:08:02.750 237 12632.23 97.83 54600.18 88888.00 2015-08-25 05:08:02.875 237 12632.17 97.85 54600.15 88888.00 2015-08-25 05:08:03.000 237 12632.23 97.85 54600.15 88888.00 2015-08-25 05:08:03.125 237 12632.23 97.85 54600.18 88888.00 2015-08-25 05:08:03.250 237 12632.17 97.85 54600.18 88888.00 2015-08-25 05:08:03.375 237 12632.20 97.90 54600.15 88888.00 2015-08-25 05:08:03.500 237 12632.20 97.88 54600.10 88888.00 2015-08-25 05:08:03.625 237 12632.20 97.88 54600.12 88888.00 2015-08-25 05:08:03.750 237 12632.20 97.88 54600.15 88888.00 2015-08-25 05:08:03.875 237 12632.15 97.85 54600.12 88888.00 2015-08-25 05:08:04.000 237 12632.15 97.85 54600.12 88888.00 2015-08-25 05:08:04.125 237 12632.17 97.88 54600.15 88888.00 2015-08-25 05:08:04.250 237 12632.12 97.88 54600.15 88888.00 2015-08-25 05:08:04.375 237 12632.12 97.92 54600.18 88888.00 2015-08-25 05:08:04.500 237 12632.05 97.92 54600.18 88888.00 2015-08-25 05:08:04.625 237 12632.12 97.88 54600.15 88888.00 2015-08-25 05:08:04.750 237 12632.23 97.90 54600.12 88888.00 2015-08-25 05:08:04.875 237 12632.17 97.90 54600.12 88888.00 2015-08-25 05:08:05.000 237 12632.20 97.90 54600.07 88888.00 2015-08-25 05:08:05.125 237 12632.27 97.97 54600.10 88888.00 2015-08-25 05:08:05.250 237 12632.23 97.95 54600.15 88888.00 2015-08-25 05:08:05.375 237 12632.15 97.97 54600.10 88888.00 2015-08-25 05:08:05.500 237 12632.15 97.97 54600.15 88888.00 2015-08-25 05:08:05.625 237 12632.20 97.95 54600.15 88888.00 2015-08-25 05:08:05.750 237 12632.27 97.95 54600.15 88888.00 2015-08-25 05:08:05.875 237 12632.35 97.95 54600.10 88888.00 2015-08-25 05:08:06.000 237 12632.35 97.97 54600.10 88888.00 2015-08-25 05:08:06.125 237 12632.27 97.97 54600.12 88888.00 2015-08-25 05:08:06.250 237 12632.20 97.95 54600.12 88888.00 2015-08-25 05:08:06.375 237 12632.25 98.00 54600.10 88888.00 2015-08-25 05:08:06.500 237 12632.27 97.97 54600.07 88888.00 2015-08-25 05:08:06.625 237 12632.25 97.97 54600.10 88888.00 2015-08-25 05:08:06.750 237 12632.20 98.00 54600.10 88888.00 2015-08-25 05:08:06.875 237 12632.23 97.97 54600.15 88888.00 2015-08-25 05:08:07.000 237 12632.27 97.97 54600.12 88888.00 2015-08-25 05:08:07.125 237 12632.30 98.00 54600.15 88888.00 2015-08-25 05:08:07.250 237 12632.25 98.00 54600.12 88888.00 2015-08-25 05:08:07.375 237 12632.27 98.00 54600.12 88888.00 2015-08-25 05:08:07.500 237 12632.27 98.03 54600.15 88888.00 2015-08-25 05:08:07.625 237 12632.23 98.03 54600.12 88888.00 2015-08-25 05:08:07.750 237 12632.25 98.03 54600.10 88888.00 2015-08-25 05:08:07.875 237 12632.27 98.00 54600.10 88888.00 2015-08-25 05:08:08.000 237 12632.30 98.03 54600.10 88888.00 2015-08-25 05:08:08.125 237 12632.20 98.08 54600.12 88888.00 2015-08-25 05:08:08.250 237 12632.10 98.05 54600.15 88888.00 2015-08-25 05:08:08.375 237 12632.10 98.08 54600.12 88888.00 2015-08-25 05:08:08.500 237 12632.17 98.08 54600.10 88888.00 2015-08-25 05:08:08.625 237 12632.27 98.05 54600.10 88888.00 2015-08-25 05:08:08.750 237 12632.25 98.08 54600.12 88888.00 2015-08-25 05:08:08.875 237 12632.20 98.08 54600.12 88888.00 2015-08-25 05:08:09.000 237 12632.25 98.10 54600.07 88888.00 2015-08-25 05:08:09.125 237 12632.25 98.08 54600.07 88888.00 2015-08-25 05:08:09.250 237 12632.20 98.08 54600.10 88888.00 2015-08-25 05:08:09.375 237 12632.23 98.08 54600.10 88888.00 2015-08-25 05:08:09.500 237 12632.20 98.08 54600.10 88888.00 2015-08-25 05:08:09.625 237 12632.20 98.08 54600.10 88888.00 2015-08-25 05:08:09.750 237 12632.25 98.10 54600.12 88888.00 2015-08-25 05:08:09.875 237 12632.27 98.08 54600.15 88888.00 2015-08-25 05:08:10.000 237 12632.27 98.10 54600.10 88888.00 2015-08-25 05:08:10.125 237 12632.30 98.12 54600.12 88888.00 2015-08-25 05:08:10.250 237 12632.20 98.15 54600.12 88888.00 2015-08-25 05:08:10.375 237 12632.23 98.12 54600.15 88888.00 2015-08-25 05:08:10.500 237 12632.27 98.15 54600.12 88888.00 2015-08-25 05:08:10.625 237 12632.33 98.17 54600.12 88888.00 2015-08-25 05:08:10.750 237 12632.30 98.17 54600.12 88888.00 2015-08-25 05:08:10.875 237 12632.25 98.15 54600.12 88888.00 2015-08-25 05:08:11.000 237 12632.25 98.10 54600.10 88888.00 2015-08-25 05:08:11.125 237 12632.25 98.12 54600.12 88888.00 2015-08-25 05:08:11.250 237 12632.23 98.12 54600.12 88888.00 2015-08-25 05:08:11.375 237 12632.27 98.12 54600.10 88888.00 2015-08-25 05:08:11.500 237 12632.27 98.12 54600.12 88888.00 2015-08-25 05:08:11.625 237 12632.25 98.15 54600.12 88888.00 2015-08-25 05:08:11.750 237 12632.25 98.20 54600.18 88888.00 2015-08-25 05:08:11.875 237 12632.25 98.20 54600.15 88888.00 2015-08-25 05:08:12.000 237 12632.35 98.20 54600.10 88888.00 2015-08-25 05:08:12.125 237 12632.27 98.17 54600.10 88888.00 2015-08-25 05:08:12.250 237 12632.17 98.12 54600.12 88888.00 2015-08-25 05:08:12.375 237 12632.20 98.15 54600.12 88888.00 2015-08-25 05:08:12.500 237 12632.30 98.17 54600.10 88888.00 2015-08-25 05:08:12.625 237 12632.35 98.20 54600.10 88888.00 2015-08-25 05:08:12.750 237 12632.33 98.15 54600.07 88888.00 2015-08-25 05:08:12.875 237 12632.30 98.15 54600.10 88888.00 2015-08-25 05:08:13.000 237 12632.27 98.17 54600.10 88888.00 2015-08-25 05:08:13.125 237 12632.33 98.17 54600.07 88888.00 2015-08-25 05:08:13.250 237 12632.30 98.22 54600.07 88888.00 2015-08-25 05:08:13.375 237 12632.27 98.25 54600.05 88888.00 2015-08-25 05:08:13.500 237 12632.30 98.22 54600.07 88888.00 2015-08-25 05:08:13.625 237 12632.33 98.25 54600.10 88888.00 2015-08-25 05:08:13.750 237 12632.35 98.25 54600.10 88888.00 2015-08-25 05:08:13.875 237 12632.35 98.22 54600.12 88888.00 2015-08-25 05:08:14.000 237 12632.35 98.22 54600.15 88888.00 2015-08-25 05:08:14.125 237 12632.40 98.20 54600.12 88888.00 2015-08-25 05:08:14.250 237 12632.40 98.17 54600.15 88888.00 2015-08-25 05:08:14.375 237 12632.42 98.22 54600.15 88888.00 2015-08-25 05:08:14.500 237 12632.45 98.25 54600.12 88888.00 2015-08-25 05:08:14.625 237 12632.48 98.28 54600.12 88888.00 2015-08-25 05:08:14.750 237 12632.42 98.28 54600.10 88888.00 2015-08-25 05:08:14.875 237 12632.40 98.30 54600.10 88888.00 2015-08-25 05:08:15.000 237 12632.40 98.25 54600.10 88888.00 2015-08-25 05:08:15.125 237 12632.40 98.28 54600.10 88888.00 2015-08-25 05:08:15.250 237 12632.38 98.25 54600.12 88888.00 2015-08-25 05:08:15.375 237 12632.40 98.28 54600.10 88888.00 2015-08-25 05:08:15.500 237 12632.38 98.28 54600.10 88888.00 2015-08-25 05:08:15.625 237 12632.42 98.30 54600.12 88888.00 2015-08-25 05:08:15.750 237 12632.42 98.30 54600.15 88888.00 2015-08-25 05:08:15.875 237 12632.45 98.30 54600.15 88888.00 2015-08-25 05:08:16.000 237 12632.42 98.33 54600.10 88888.00 2015-08-25 05:08:16.125 237 12632.42 98.33 54600.10 88888.00 2015-08-25 05:08:16.250 237 12632.40 98.28 54600.10 88888.00 2015-08-25 05:08:16.375 237 12632.45 98.30 54600.12 88888.00 2015-08-25 05:08:16.500 237 12632.45 98.33 54600.12 88888.00 2015-08-25 05:08:16.625 237 12632.40 98.33 54600.10 88888.00 2015-08-25 05:08:16.750 237 12632.38 98.33 54600.12 88888.00 2015-08-25 05:08:16.875 237 12632.38 98.35 54600.12 88888.00 2015-08-25 05:08:17.000 237 12632.38 98.35 54600.15 88888.00 2015-08-25 05:08:17.125 237 12632.35 98.33 54600.12 88888.00 2015-08-25 05:08:17.250 237 12632.35 98.30 54600.12 88888.00 2015-08-25 05:08:17.375 237 12632.40 98.30 54600.10 88888.00 2015-08-25 05:08:17.500 237 12632.40 98.30 54600.12 88888.00 2015-08-25 05:08:17.625 237 12632.40 98.30 54600.10 88888.00 2015-08-25 05:08:17.750 237 12632.38 98.35 54600.12 88888.00 2015-08-25 05:08:17.875 237 12632.42 98.35 54600.12 88888.00 2015-08-25 05:08:18.000 237 12632.42 98.35 54600.10 88888.00 2015-08-25 05:08:18.125 237 12632.40 98.35 54600.12 88888.00 2015-08-25 05:08:18.250 237 12632.35 98.33 54600.12 88888.00 2015-08-25 05:08:18.375 237 12632.35 98.35 54600.12 88888.00 2015-08-25 05:08:18.500 237 12632.33 98.35 54600.12 88888.00 2015-08-25 05:08:18.625 237 12632.38 98.33 54600.12 88888.00 2015-08-25 05:08:18.750 237 12632.38 98.35 54600.15 88888.00 2015-08-25 05:08:18.875 237 12632.38 98.40 54600.15 88888.00 2015-08-25 05:08:19.000 237 12632.38 98.40 54600.15 88888.00 2015-08-25 05:08:19.125 237 12632.35 98.40 54600.18 88888.00 2015-08-25 05:08:19.250 237 12632.38 98.38 54600.18 88888.00 2015-08-25 05:08:19.375 237 12632.35 98.38 54600.18 88888.00 2015-08-25 05:08:19.500 237 12632.35 98.42 54600.15 88888.00 2015-08-25 05:08:19.625 237 12632.33 98.42 54600.12 88888.00 2015-08-25 05:08:19.750 237 12632.38 98.40 54600.07 88888.00 2015-08-25 05:08:19.875 237 12632.40 98.40 54600.12 88888.00 2015-08-25 05:08:20.000 237 12632.42 98.40 54600.12 88888.00 2015-08-25 05:08:20.125 237 12632.42 98.40 54600.10 88888.00 2015-08-25 05:08:20.250 237 12632.38 98.40 54600.15 88888.00 2015-08-25 05:08:20.375 237 12632.35 98.42 54600.12 88888.00 2015-08-25 05:08:20.500 237 12632.38 98.42 54600.10 88888.00 2015-08-25 05:08:20.625 237 12632.42 98.42 54600.12 88888.00 2015-08-25 05:08:20.750 237 12632.45 98.42 54600.12 88888.00 2015-08-25 05:08:20.875 237 12632.42 98.45 54600.12 88888.00 2015-08-25 05:08:21.000 237 12632.42 98.42 54600.10 88888.00 2015-08-25 05:08:21.125 237 12632.42 98.42 54600.12 88888.00 2015-08-25 05:08:21.250 237 12632.42 98.45 54600.12 88888.00 2015-08-25 05:08:21.375 237 12632.45 98.45 54600.15 88888.00 2015-08-25 05:08:21.500 237 12632.45 98.42 54600.15 88888.00 2015-08-25 05:08:21.625 237 12632.50 98.45 54600.15 88888.00 2015-08-25 05:08:21.750 237 12632.48 98.45 54600.12 88888.00 2015-08-25 05:08:21.875 237 12632.52 98.47 54600.15 88888.00 2015-08-25 05:08:22.000 237 12632.50 98.47 54600.10 88888.00 2015-08-25 05:08:22.125 237 12632.50 98.45 54600.15 88888.00 2015-08-25 05:08:22.250 237 12632.42 98.40 54600.15 88888.00 2015-08-25 05:08:22.375 237 12632.40 98.42 54600.18 88888.00 2015-08-25 05:08:22.500 237 12632.42 98.47 54600.15 88888.00 2015-08-25 05:08:22.625 237 12632.52 98.47 54600.15 88888.00 2015-08-25 05:08:22.750 237 12632.55 98.47 54600.15 88888.00 2015-08-25 05:08:22.875 237 12632.50 98.47 54600.12 88888.00 2015-08-25 05:08:23.000 237 12632.42 98.47 54600.10 88888.00 2015-08-25 05:08:23.125 237 12632.42 98.53 54600.15 88888.00 2015-08-25 05:08:23.250 237 12632.42 98.53 54600.15 88888.00 2015-08-25 05:08:23.375 237 12632.52 98.47 54600.12 88888.00 2015-08-25 05:08:23.500 237 12632.58 98.53 54600.12 88888.00 2015-08-25 05:08:23.625 237 12632.52 98.50 54600.12 88888.00 2015-08-25 05:08:23.750 237 12632.50 98.53 54600.18 88888.00 2015-08-25 05:08:23.875 237 12632.42 98.50 54600.18 88888.00 2015-08-25 05:08:24.000 237 12632.42 98.47 54600.10 88888.00 2015-08-25 05:08:24.125 237 12632.45 98.53 54600.12 88888.00 2015-08-25 05:08:24.250 237 12632.42 98.50 54600.12 88888.00 2015-08-25 05:08:24.375 237 12632.48 98.50 54600.12 88888.00 2015-08-25 05:08:24.500 237 12632.48 98.50 54600.12 88888.00 2015-08-25 05:08:24.625 237 12632.48 98.53 54600.15 88888.00 2015-08-25 05:08:24.750 237 12632.50 98.53 54600.15 88888.00 2015-08-25 05:08:24.875 237 12632.48 98.53 54600.12 88888.00 2015-08-25 05:08:25.000 237 12632.45 98.50 54600.10 88888.00 2015-08-25 05:08:25.125 237 12632.52 98.53 54600.12 88888.00 2015-08-25 05:08:25.250 237 12632.50 98.50 54600.12 88888.00 2015-08-25 05:08:25.375 237 12632.52 98.50 54600.12 88888.00 2015-08-25 05:08:25.500 237 12632.52 98.53 54600.15 88888.00 2015-08-25 05:08:25.625 237 12632.52 98.55 54600.12 88888.00 2015-08-25 05:08:25.750 237 12632.55 98.55 54600.12 88888.00 2015-08-25 05:08:25.875 237 12632.52 98.53 54600.10 88888.00 2015-08-25 05:08:26.000 237 12632.52 98.53 54600.15 88888.00 2015-08-25 05:08:26.125 237 12632.52 98.53 54600.18 88888.00 2015-08-25 05:08:26.250 237 12632.55 98.53 54600.18 88888.00 2015-08-25 05:08:26.375 237 12632.58 98.55 54600.15 88888.00 2015-08-25 05:08:26.500 237 12632.55 98.58 54600.15 88888.00 2015-08-25 05:08:26.625 237 12632.55 98.58 54600.15 88888.00 2015-08-25 05:08:26.750 237 12632.55 98.58 54600.15 88888.00 2015-08-25 05:08:26.875 237 12632.60 98.60 54600.18 88888.00 2015-08-25 05:08:27.000 237 12632.58 98.62 54600.18 88888.00 2015-08-25 05:08:27.125 237 12632.52 98.62 54600.20 88888.00 2015-08-25 05:08:27.250 237 12632.40 98.60 54600.22 88888.00 2015-08-25 05:08:27.375 237 12632.50 98.60 54600.18 88888.00 2015-08-25 05:08:27.500 237 12632.52 98.65 54600.15 88888.00 2015-08-25 05:08:27.625 237 12632.48 98.62 54600.12 88888.00 2015-08-25 05:08:27.750 237 12632.45 98.62 54600.18 88888.00 2015-08-25 05:08:27.875 237 12632.50 98.60 54600.15 88888.00 2015-08-25 05:08:28.000 237 12632.58 98.65 54600.15 88888.00 2015-08-25 05:08:28.125 237 12632.60 98.67 54600.15 88888.00 2015-08-25 05:08:28.250 237 12632.48 98.62 54600.15 88888.00 2015-08-25 05:08:28.375 237 12632.48 98.65 54600.15 88888.00 2015-08-25 05:08:28.500 237 12632.52 98.62 54600.12 88888.00 2015-08-25 05:08:28.625 237 12632.60 98.65 54600.15 88888.00 2015-08-25 05:08:28.750 237 12632.62 98.65 54600.15 88888.00 2015-08-25 05:08:28.875 237 12632.62 98.67 54600.15 88888.00 2015-08-25 05:08:29.000 237 12632.60 98.67 54600.15 88888.00 2015-08-25 05:08:29.125 237 12632.60 98.67 54600.15 88888.00 2015-08-25 05:08:29.250 237 12632.55 98.67 54600.15 88888.00 2015-08-25 05:08:29.375 237 12632.52 98.70 54600.18 88888.00 2015-08-25 05:08:29.500 237 12632.45 98.70 54600.20 88888.00 2015-08-25 05:08:29.625 237 12632.50 98.67 54600.20 88888.00 2015-08-25 05:08:29.750 237 12632.52 98.70 54600.18 88888.00 2015-08-25 05:08:29.875 237 12632.55 98.67 54600.18 88888.00 2015-08-25 05:08:30.000 237 12632.55 98.67 54600.15 88888.00 2015-08-25 05:08:30.125 237 12632.58 98.65 54600.15 88888.00 2015-08-25 05:08:30.250 237 12632.58 98.67 54600.12 88888.00 2015-08-25 05:08:30.375 237 12632.58 98.70 54600.18 88888.00 2015-08-25 05:08:30.500 237 12632.52 98.67 54600.18 88888.00 2015-08-25 05:08:30.625 237 12632.52 98.67 54600.18 88888.00 2015-08-25 05:08:30.750 237 12632.52 98.67 54600.15 88888.00 2015-08-25 05:08:30.875 237 12632.58 98.67 54600.18 88888.00 2015-08-25 05:08:31.000 237 12632.60 98.70 54600.15 88888.00 2015-08-25 05:08:31.125 237 12632.62 98.67 54600.18 88888.00 2015-08-25 05:08:31.250 237 12632.62 98.70 54600.20 88888.00 2015-08-25 05:08:31.375 237 12632.67 98.70 54600.20 88888.00 2015-08-25 05:08:31.500 237 12632.70 98.70 54600.18 88888.00 2015-08-25 05:08:31.625 237 12632.70 98.70 54600.18 88888.00 2015-08-25 05:08:31.750 237 12632.67 98.75 54600.15 88888.00 2015-08-25 05:08:31.875 237 12632.60 98.70 54600.15 88888.00 2015-08-25 05:08:32.000 237 12632.65 98.72 54600.20 88888.00 2015-08-25 05:08:32.125 237 12632.70 98.72 54600.20 88888.00 2015-08-25 05:08:32.250 237 12632.62 98.67 54600.18 88888.00 2015-08-25 05:08:32.375 237 12632.62 98.67 54600.15 88888.00 2015-08-25 05:08:32.500 237 12632.67 98.70 54600.15 88888.00 2015-08-25 05:08:32.625 237 12632.67 98.67 54600.18 88888.00 2015-08-25 05:08:32.750 237 12632.70 98.72 54600.18 88888.00 2015-08-25 05:08:32.875 237 12632.70 98.72 54600.18 88888.00 2015-08-25 05:08:33.000 237 12632.73 98.75 54600.18 88888.00 2015-08-25 05:08:33.125 237 12632.67 98.78 54600.22 88888.00 2015-08-25 05:08:33.250 237 12632.62 98.75 54600.22 88888.00 2015-08-25 05:08:33.375 237 12632.65 98.72 54600.20 88888.00 2015-08-25 05:08:33.500 237 12632.70 98.72 54600.20 88888.00 2015-08-25 05:08:33.625 237 12632.62 98.70 54600.22 88888.00 2015-08-25 05:08:33.750 237 12632.62 98.78 54600.22 88888.00 2015-08-25 05:08:33.875 237 12632.67 98.80 54600.22 88888.00 2015-08-25 05:08:34.000 237 12632.65 98.80 54600.20 88888.00 2015-08-25 05:08:34.125 237 12632.62 98.78 54600.20 88888.00 2015-08-25 05:08:34.250 237 12632.62 98.78 54600.25 88888.00 2015-08-25 05:08:34.375 237 12632.73 98.80 54600.25 88888.00 2015-08-25 05:08:34.500 237 12632.70 98.80 54600.22 88888.00 2015-08-25 05:08:34.625 237 12632.67 98.80 54600.22 88888.00 2015-08-25 05:08:34.750 237 12632.62 98.78 54600.22 88888.00 2015-08-25 05:08:34.875 237 12632.65 98.80 54600.20 88888.00 2015-08-25 05:08:35.000 237 12632.60 98.80 54600.18 88888.00 2015-08-25 05:08:35.125 237 12632.60 98.88 54600.20 88888.00 2015-08-25 05:08:35.250 237 12632.60 98.85 54600.20 88888.00 2015-08-25 05:08:35.375 237 12632.62 98.85 54600.25 88888.00 2015-08-25 05:08:35.500 237 12632.67 98.85 54600.22 88888.00 2015-08-25 05:08:35.625 237 12632.70 98.85 54600.22 88888.00 2015-08-25 05:08:35.750 237 12632.65 98.85 54600.22 88888.00 2015-08-25 05:08:35.875 237 12632.60 98.80 54600.20 88888.00 2015-08-25 05:08:36.000 237 12632.60 98.83 54600.20 88888.00 2015-08-25 05:08:36.125 237 12632.60 98.85 54600.22 88888.00 2015-08-25 05:08:36.250 237 12632.60 98.88 54600.25 88888.00 2015-08-25 05:08:36.375 237 12632.65 98.90 54600.25 88888.00 2015-08-25 05:08:36.500 237 12632.62 98.85 54600.22 88888.00 2015-08-25 05:08:36.625 237 12632.62 98.83 54600.22 88888.00 2015-08-25 05:08:36.750 237 12632.60 98.88 54600.20 88888.00 2015-08-25 05:08:36.875 237 12632.58 98.92 54600.20 88888.00 2015-08-25 05:08:37.000 237 12632.60 98.92 54600.20 88888.00 2015-08-25 05:08:37.125 237 12632.60 98.90 54600.20 88888.00 2015-08-25 05:08:37.250 237 12632.55 98.90 54600.22 88888.00 2015-08-25 05:08:37.375 237 12632.52 98.90 54600.20 88888.00 2015-08-25 05:08:37.500 237 12632.52 98.90 54600.22 88888.00 2015-08-25 05:08:37.625 237 12632.58 98.90 54600.20 88888.00 2015-08-25 05:08:37.750 237 12632.67 98.88 54600.20 88888.00 2015-08-25 05:08:37.875 237 12632.75 98.90 54600.15 88888.00 2015-08-25 05:08:38.000 237 12632.75 98.90 54600.18 88888.00 2015-08-25 05:08:38.125 237 12632.70 98.92 54600.22 88888.00 2015-08-25 05:08:38.250 237 12632.70 98.95 54600.18 88888.00 2015-08-25 05:08:38.375 237 12632.73 98.95 54600.20 88888.00 2015-08-25 05:08:38.500 237 12632.73 98.92 54600.15 88888.00 2015-08-25 05:08:38.625 237 12632.73 98.92 54600.15 88888.00 2015-08-25 05:08:38.750 237 12632.75 98.92 54600.18 88888.00 2015-08-25 05:08:38.875 237 12632.73 98.92 54600.20 88888.00 2015-08-25 05:08:39.000 237 12632.70 98.95 54600.20 88888.00 2015-08-25 05:08:39.125 237 12632.73 98.97 54600.20 88888.00 2015-08-25 05:08:39.250 237 12632.73 99.00 54600.20 88888.00 2015-08-25 05:08:39.375 237 12632.70 99.00 54600.20 88888.00 2015-08-25 05:08:39.500 237 12632.67 99.00 54600.20 88888.00 2015-08-25 05:08:39.625 237 12632.73 99.00 54600.20 88888.00 2015-08-25 05:08:39.750 237 12632.73 99.03 54600.20 88888.00 2015-08-25 05:08:39.875 237 12632.73 99.00 54600.22 88888.00 2015-08-25 05:08:40.000 237 12632.70 99.00 54600.22 88888.00 2015-08-25 05:08:40.125 237 12632.73 99.03 54600.22 88888.00 2015-08-25 05:08:40.250 237 12632.75 99.03 54600.18 88888.00 2015-08-25 05:08:40.375 237 12632.77 99.05 54600.18 88888.00 2015-08-25 05:08:40.500 237 12632.80 99.03 54600.25 88888.00 2015-08-25 05:08:40.625 237 12632.77 99.03 54600.25 88888.00 2015-08-25 05:08:40.750 237 12632.77 99.08 54600.28 88888.00 2015-08-25 05:08:40.875 237 12632.77 99.10 54600.25 88888.00 2015-08-25 05:08:41.000 237 12632.75 99.05 54600.20 88888.00 2015-08-25 05:08:41.125 237 12632.77 99.05 54600.20 88888.00 2015-08-25 05:08:41.250 237 12632.80 99.05 54600.22 88888.00 2015-08-25 05:08:41.375 237 12632.77 99.05 54600.22 88888.00 2015-08-25 05:08:41.500 237 12632.77 99.08 54600.22 88888.00 2015-08-25 05:08:41.625 237 12632.80 99.05 54600.25 88888.00 2015-08-25 05:08:41.750 237 12632.83 99.08 54600.25 88888.00 2015-08-25 05:08:41.875 237 12632.80 99.12 54600.25 88888.00 2015-08-25 05:08:42.000 237 12632.83 99.12 54600.22 88888.00 2015-08-25 05:08:42.125 237 12632.83 99.10 54600.22 88888.00 2015-08-25 05:08:42.250 237 12632.83 99.08 54600.25 88888.00 2015-08-25 05:08:42.375 237 12632.83 99.10 54600.22 88888.00 2015-08-25 05:08:42.500 237 12632.88 99.12 54600.25 88888.00 2015-08-25 05:08:42.625 237 12632.85 99.12 54600.22 88888.00 2015-08-25 05:08:42.750 237 12632.85 99.12 54600.25 88888.00 2015-08-25 05:08:42.875 237 12632.77 99.12 54600.25 88888.00 2015-08-25 05:08:43.000 237 12632.80 99.15 54600.28 88888.00 2015-08-25 05:08:43.125 237 12632.83 99.15 54600.28 88888.00 2015-08-25 05:08:43.250 237 12632.77 99.12 54600.25 88888.00 2015-08-25 05:08:43.375 237 12632.73 99.15 54600.25 88888.00 2015-08-25 05:08:43.500 237 12632.73 99.15 54600.25 88888.00 2015-08-25 05:08:43.625 237 12632.77 99.17 54600.25 88888.00 2015-08-25 05:08:43.750 237 12632.83 99.17 54600.25 88888.00 2015-08-25 05:08:43.875 237 12632.77 99.17 54600.25 88888.00 2015-08-25 05:08:44.000 237 12632.75 99.17 54600.25 88888.00 2015-08-25 05:08:44.125 237 12632.70 99.17 54600.25 88888.00 2015-08-25 05:08:44.250 237 12632.65 99.15 54600.25 88888.00 2015-08-25 05:08:44.375 237 12632.67 99.17 54600.22 88888.00 2015-08-25 05:08:44.500 237 12632.75 99.17 54600.25 88888.00 2015-08-25 05:08:44.625 237 12632.80 99.20 54600.22 88888.00 2015-08-25 05:08:44.750 237 12632.77 99.22 54600.25 88888.00 2015-08-25 05:08:44.875 237 12632.77 99.28 54600.25 88888.00 2015-08-25 05:08:45.000 237 12632.77 99.25 54600.22 88888.00 2015-08-25 05:08:45.125 237 12632.75 99.25 54600.22 88888.00 2015-08-25 05:08:45.250 237 12632.77 99.25 54600.25 88888.00 2015-08-25 05:08:45.375 237 12632.77 99.30 54600.25 88888.00 2015-08-25 05:08:45.500 237 12632.73 99.30 54600.25 88888.00 2015-08-25 05:08:45.625 237 12632.70 99.25 54600.22 88888.00 2015-08-25 05:08:45.750 237 12632.70 99.28 54600.28 88888.00 2015-08-25 05:08:45.875 237 12632.75 99.28 54600.28 88888.00 2015-08-25 05:08:46.000 237 12632.73 99.28 54600.28 88888.00 2015-08-25 05:08:46.125 237 12632.73 99.28 54600.30 88888.00 2015-08-25 05:08:46.250 237 12632.73 99.28 54600.25 88888.00 2015-08-25 05:08:46.375 237 12632.75 99.30 54600.28 88888.00 2015-08-25 05:08:46.500 237 12632.70 99.30 54600.30 88888.00 2015-08-25 05:08:46.625 237 12632.73 99.30 54600.30 88888.00 2015-08-25 05:08:46.750 237 12632.77 99.33 54600.28 88888.00 2015-08-25 05:08:46.875 237 12632.77 99.35 54600.30 88888.00 2015-08-25 05:08:47.000 237 12632.77 99.38 54600.30 88888.00 2015-08-25 05:08:47.125 237 12632.77 99.38 54600.30 88888.00 2015-08-25 05:08:47.250 237 12632.75 99.38 54600.30 88888.00 2015-08-25 05:08:47.375 237 12632.73 99.38 54600.32 88888.00 2015-08-25 05:08:47.500 237 12632.70 99.40 54600.32 88888.00 2015-08-25 05:08:47.625 237 12632.73 99.42 54600.30 88888.00 2015-08-25 05:08:47.750 237 12632.80 99.42 54600.30 88888.00 2015-08-25 05:08:47.875 237 12632.88 99.42 54600.35 88888.00 2015-08-25 05:08:48.000 237 12632.88 99.42 54600.35 88888.00 2015-08-25 05:08:48.125 237 12632.83 99.42 54600.32 88888.00 2015-08-25 05:08:48.250 237 12632.73 99.40 54600.32 88888.00 2015-08-25 05:08:48.375 237 12632.75 99.38 54600.32 88888.00 2015-08-25 05:08:48.500 237 12632.77 99.40 54600.32 88888.00 2015-08-25 05:08:48.625 237 12632.83 99.47 54600.32 88888.00 2015-08-25 05:08:48.750 237 12632.80 99.50 54600.35 88888.00 2015-08-25 05:08:48.875 237 12632.80 99.53 54600.32 88888.00 2015-08-25 05:08:49.000 237 12632.85 99.53 54600.32 88888.00 2015-08-25 05:08:49.125 237 12632.83 99.47 54600.30 88888.00 2015-08-25 05:08:49.250 237 12632.80 99.45 54600.30 88888.00 2015-08-25 05:08:49.375 237 12632.83 99.50 54600.30 88888.00 2015-08-25 05:08:49.500 237 12632.80 99.50 54600.28 88888.00 2015-08-25 05:08:49.625 237 12632.77 99.53 54600.28 88888.00 2015-08-25 05:08:49.750 237 12632.80 99.53 54600.30 88888.00 2015-08-25 05:08:49.875 237 12632.85 99.55 54600.30 88888.00 2015-08-25 05:08:50.000 237 12632.83 99.55 54600.32 88888.00 2015-08-25 05:08:50.125 237 12632.80 99.60 54600.32 88888.00 2015-08-25 05:08:50.250 237 12632.75 99.58 54600.30 88888.00 2015-08-25 05:08:50.375 237 12632.77 99.60 54600.32 88888.00 2015-08-25 05:08:50.500 237 12632.83 99.62 54600.32 88888.00 2015-08-25 05:08:50.625 237 12632.83 99.60 54600.35 88888.00 2015-08-25 05:08:50.750 237 12632.77 99.58 54600.32 88888.00 2015-08-25 05:08:50.875 237 12632.80 99.58 54600.32 88888.00 2015-08-25 05:08:51.000 237 12632.83 99.55 54600.32 88888.00 2015-08-25 05:08:51.125 237 12632.85 99.60 54600.38 88888.00 2015-08-25 05:08:51.250 237 12632.88 99.58 54600.32 88888.00 2015-08-25 05:08:51.375 237 12632.83 99.60 54600.32 88888.00 2015-08-25 05:08:51.500 237 12632.85 99.62 54600.32 88888.00 2015-08-25 05:08:51.625 237 12632.88 99.60 54600.30 88888.00 2015-08-25 05:08:51.750 237 12632.88 99.62 54600.35 88888.00 2015-08-25 05:08:51.875 237 12632.85 99.62 54600.35 88888.00 2015-08-25 05:08:52.000 237 12632.85 99.62 54600.32 88888.00 2015-08-25 05:08:52.125 237 12632.83 99.67 54600.35 88888.00 2015-08-25 05:08:52.250 237 12632.77 99.67 54600.38 88888.00 2015-08-25 05:08:52.375 237 12632.80 99.67 54600.35 88888.00 2015-08-25 05:08:52.500 237 12632.80 99.67 54600.38 88888.00 2015-08-25 05:08:52.625 237 12632.80 99.67 54600.35 88888.00 2015-08-25 05:08:52.750 237 12632.83 99.70 54600.32 88888.00 2015-08-25 05:08:52.875 237 12632.85 99.70 54600.38 88888.00 2015-08-25 05:08:53.000 237 12632.85 99.70 54600.38 88888.00 2015-08-25 05:08:53.125 237 12632.85 99.75 54600.43 88888.00 2015-08-25 05:08:53.250 237 12632.83 99.70 54600.40 88888.00 2015-08-25 05:08:53.375 237 12632.88 99.70 54600.38 88888.00 2015-08-25 05:08:53.500 237 12632.83 99.70 54600.35 88888.00 2015-08-25 05:08:53.625 237 12632.83 99.70 54600.38 88888.00 2015-08-25 05:08:53.750 237 12632.85 99.75 54600.38 88888.00 2015-08-25 05:08:53.875 237 12632.88 99.78 54600.40 88888.00 2015-08-25 05:08:54.000 237 12632.85 99.78 54600.38 88888.00 2015-08-25 05:08:54.125 237 12632.77 99.75 54600.40 88888.00 2015-08-25 05:08:54.250 237 12632.70 99.78 54600.43 88888.00 2015-08-25 05:08:54.375 237 12632.77 99.80 54600.40 88888.00 2015-08-25 05:08:54.500 237 12632.80 99.80 54600.40 88888.00 2015-08-25 05:08:54.625 237 12632.83 99.85 54600.40 88888.00 2015-08-25 05:08:54.750 237 12632.80 99.83 54600.40 88888.00 2015-08-25 05:08:54.875 237 12632.77 99.88 54600.38 88888.00 2015-08-25 05:08:55.000 237 12632.85 99.85 54600.38 88888.00 2015-08-25 05:08:55.125 237 12632.85 99.83 54600.38 88888.00 2015-08-25 05:08:55.250 237 12632.85 99.80 54600.38 88888.00 2015-08-25 05:08:55.375 237 12632.85 99.83 54600.38 88888.00 2015-08-25 05:08:55.500 237 12632.85 99.88 54600.38 88888.00 2015-08-25 05:08:55.625 237 12632.85 99.90 54600.38 88888.00 2015-08-25 05:08:55.750 237 12632.83 99.88 54600.38 88888.00 2015-08-25 05:08:55.875 237 12632.83 99.88 54600.35 88888.00 2015-08-25 05:08:56.000 237 12632.80 99.88 54600.35 88888.00 2015-08-25 05:08:56.125 237 12632.83 99.90 54600.35 88888.00 2015-08-25 05:08:56.250 237 12632.83 99.88 54600.38 88888.00 2015-08-25 05:08:56.375 237 12632.85 99.92 54600.38 88888.00 2015-08-25 05:08:56.500 237 12632.83 99.90 54600.38 88888.00 2015-08-25 05:08:56.625 237 12632.80 99.92 54600.38 88888.00 2015-08-25 05:08:56.750 237 12632.83 99.92 54600.38 88888.00 2015-08-25 05:08:56.875 237 12632.85 99.95 54600.38 88888.00 2015-08-25 05:08:57.000 237 12632.90 99.95 54600.40 88888.00 2015-08-25 05:08:57.125 237 12632.90 99.95 54600.40 88888.00 2015-08-25 05:08:57.250 237 12632.88 99.95 54600.43 88888.00 2015-08-25 05:08:57.375 237 12632.92 99.97 54600.45 88888.00 2015-08-25 05:08:57.500 237 12632.95 99.97 54600.43 88888.00 2015-08-25 05:08:57.625 237 12632.98 99.97 54600.43 88888.00 2015-08-25 05:08:57.750 237 12632.98 99.97 54600.38 88888.00 2015-08-25 05:08:57.875 237 12633.00 100.00 54600.40 88888.00 2015-08-25 05:08:58.000 237 12632.95 100.00 54600.40 88888.00 2015-08-25 05:08:58.125 237 12632.95 100.03 54600.40 88888.00 2015-08-25 05:08:58.250 237 12632.90 100.03 54600.43 88888.00 2015-08-25 05:08:58.375 237 12632.95 100.00 54600.40 88888.00 2015-08-25 05:08:58.500 237 12632.95 100.03 54600.40 88888.00 2015-08-25 05:08:58.625 237 12632.98 100.05 54600.43 88888.00 2015-08-25 05:08:58.750 237 12632.95 100.08 54600.40 88888.00 2015-08-25 05:08:58.875 237 12632.92 100.05 54600.43 88888.00 2015-08-25 05:08:59.000 237 12632.90 100.03 54600.45 88888.00 2015-08-25 05:08:59.125 237 12632.92 100.05 54600.45 88888.00 2015-08-25 05:08:59.250 237 12632.85 100.08 54600.43 88888.00 2015-08-25 05:08:59.375 237 12632.83 100.08 54600.40 88888.00 2015-08-25 05:08:59.500 237 12632.88 100.08 54600.43 88888.00 2015-08-25 05:08:59.625 237 12632.90 100.05 54600.40 88888.00 2015-08-25 05:08:59.750 237 12632.88 100.05 54600.40 88888.00 2015-08-25 05:08:59.875 237 12632.83 100.05 54600.40 88888.00 2015-08-25 05:09:00.000 237 12632.85 100.05 54600.43 88888.00 2015-08-25 05:09:00.125 237 12632.90 100.10 54600.45 88888.00 2015-08-25 05:09:00.250 237 12632.88 100.12 54600.47 88888.00 2015-08-25 05:09:00.375 237 12632.88 100.15 54600.47 88888.00 2015-08-25 05:09:00.500 237 12632.88 100.12 54600.45 88888.00 2015-08-25 05:09:00.625 237 12632.88 100.10 54600.43 88888.00 2015-08-25 05:09:00.750 237 12632.90 100.10 54600.45 88888.00 2015-08-25 05:09:00.875 237 12632.88 100.15 54600.47 88888.00 2015-08-25 05:09:01.000 237 12632.90 100.20 54600.47 88888.00 2015-08-25 05:09:01.125 237 12632.98 100.15 54600.47 88888.00 2015-08-25 05:09:01.250 237 12632.95 100.17 54600.47 88888.00 2015-08-25 05:09:01.375 237 12632.95 100.22 54600.47 88888.00 2015-08-25 05:09:01.500 237 12632.92 100.22 54600.45 88888.00 2015-08-25 05:09:01.625 237 12632.92 100.20 54600.45 88888.00 2015-08-25 05:09:01.750 237 12632.98 100.22 54600.43 88888.00 2015-08-25 05:09:01.875 237 12633.00 100.22 54600.45 88888.00 2015-08-25 05:09:02.000 237 12632.95 100.20 54600.40 88888.00 2015-08-25 05:09:02.125 237 12632.92 100.22 54600.45 88888.00 2015-08-25 05:09:02.250 237 12632.90 100.25 54600.47 88888.00 2015-08-25 05:09:02.375 237 12632.92 100.25 54600.45 88888.00 2015-08-25 05:09:02.500 237 12632.95 100.25 54600.45 88888.00 2015-08-25 05:09:02.625 237 12632.92 100.28 54600.45 88888.00 2015-08-25 05:09:02.750 237 12632.90 100.28 54600.45 88888.00 2015-08-25 05:09:02.875 237 12632.90 100.30 54600.47 88888.00 2015-08-25 05:09:03.000 237 12632.90 100.30 54600.45 88888.00 2015-08-25 05:09:03.125 237 12632.90 100.33 54600.47 88888.00 2015-08-25 05:09:03.250 237 12632.83 100.33 54600.50 88888.00 2015-08-25 05:09:03.375 237 12632.88 100.33 54600.50 88888.00 2015-08-25 05:09:03.500 237 12632.90 100.33 54600.50 88888.00 2015-08-25 05:09:03.625 237 12632.95 100.33 54600.50 88888.00 2015-08-25 05:09:03.750 237 12632.98 100.35 54600.47 88888.00 2015-08-25 05:09:03.875 237 12633.00 100.38 54600.45 88888.00 2015-08-25 05:09:04.000 237 12632.98 100.38 54600.45 88888.00 2015-08-25 05:09:04.125 237 12632.92 100.38 54600.45 88888.00 2015-08-25 05:09:04.250 237 12632.88 100.38 54600.47 88888.00 2015-08-25 05:09:04.375 237 12632.90 100.40 54600.47 88888.00 2015-08-25 05:09:04.500 237 12632.92 100.42 54600.47 88888.00 2015-08-25 05:09:04.625 237 12632.90 100.42 54600.50 88888.00 2015-08-25 05:09:04.750 237 12632.92 100.42 54600.53 88888.00 2015-08-25 05:09:04.875 237 12633.02 100.42 54600.50 88888.00 2015-08-25 05:09:05.000 237 12633.00 100.42 54600.47 88888.00 2015-08-25 05:09:05.125 237 12632.98 100.45 54600.50 88888.00 2015-08-25 05:09:05.250 237 12633.00 100.45 54600.50 88888.00 2015-08-25 05:09:05.375 237 12633.02 100.45 54600.53 88888.00 2015-08-25 05:09:05.500 237 12633.00 100.47 54600.50 88888.00 2015-08-25 05:09:05.625 237 12632.95 100.47 54600.50 88888.00 2015-08-25 05:09:05.750 237 12632.92 100.47 54600.47 88888.00 2015-08-25 05:09:05.875 237 12633.00 100.53 54600.47 88888.00 2015-08-25 05:09:06.000 237 12633.08 100.53 54600.50 88888.00 2015-08-25 05:09:06.125 237 12633.05 100.53 54600.47 88888.00 2015-08-25 05:09:06.250 237 12632.95 100.53 54600.50 88888.00 2015-08-25 05:09:06.375 237 12633.02 100.55 54600.47 88888.00 2015-08-25 05:09:06.500 237 12633.05 100.55 54600.50 88888.00 2015-08-25 05:09:06.625 237 12633.08 100.55 54600.47 88888.00 2015-08-25 05:09:06.750 237 12633.08 100.58 54600.47 88888.00 2015-08-25 05:09:06.875 237 12633.02 100.58 54600.45 88888.00 2015-08-25 05:09:07.000 237 12632.98 100.60 54600.45 88888.00 2015-08-25 05:09:07.125 237 12632.95 100.62 54600.45 88888.00 2015-08-25 05:09:07.250 237 12633.08 100.62 54600.47 88888.00 2015-08-25 05:09:07.375 237 12633.08 100.65 54600.43 88888.00 2015-08-25 05:09:07.500 237 12633.00 100.62 54600.43 88888.00 2015-08-25 05:09:07.625 237 12632.95 100.62 54600.45 88888.00 2015-08-25 05:09:07.750 237 12632.95 100.65 54600.50 88888.00 2015-08-25 05:09:07.875 237 12632.92 100.70 54600.53 88888.00 2015-08-25 05:09:08.000 237 12632.98 100.70 54600.50 88888.00 2015-08-25 05:09:08.125 237 12632.95 100.72 54600.50 88888.00 2015-08-25 05:09:08.250 237 12632.88 100.67 54600.50 88888.00 2015-08-25 05:09:08.375 237 12632.90 100.72 54600.50 88888.00 2015-08-25 05:09:08.500 237 12632.92 100.70 54600.50 88888.00 2015-08-25 05:09:08.625 237 12632.92 100.72 54600.50 88888.00 2015-08-25 05:09:08.750 237 12632.92 100.72 54600.50 88888.00 2015-08-25 05:09:08.875 237 12633.00 100.72 54600.47 88888.00 2015-08-25 05:09:09.000 237 12633.00 100.75 54600.47 88888.00 2015-08-25 05:09:09.125 237 12632.98 100.72 54600.50 88888.00 2015-08-25 05:09:09.250 237 12633.02 100.75 54600.55 88888.00 2015-08-25 05:09:09.375 237 12633.02 100.80 54600.55 88888.00 2015-08-25 05:09:09.500 237 12633.05 100.78 54600.53 88888.00 2015-08-25 05:09:09.625 237 12633.02 100.78 54600.53 88888.00 2015-08-25 05:09:09.750 237 12633.10 100.80 54600.55 88888.00 2015-08-25 05:09:09.875 237 12633.12 100.80 54600.55 88888.00 2015-08-25 05:09:10.000 237 12633.08 100.83 54600.53 88888.00 2015-08-25 05:09:10.125 237 12633.05 100.83 54600.57 88888.00 2015-08-25 05:09:10.250 237 12633.05 100.80 54600.53 88888.00 2015-08-25 05:09:10.375 237 12633.08 100.83 54600.53 88888.00 2015-08-25 05:09:10.500 237 12633.00 100.85 54600.53 88888.00 2015-08-25 05:09:10.625 237 12633.05 100.85 54600.57 88888.00 2015-08-25 05:09:10.750 237 12633.08 100.85 54600.55 88888.00 2015-08-25 05:09:10.875 237 12633.05 100.83 54600.57 88888.00 2015-08-25 05:09:11.000 237 12633.00 100.83 54600.55 88888.00 2015-08-25 05:09:11.125 237 12632.98 100.85 54600.57 88888.00 2015-08-25 05:09:11.250 237 12633.00 100.85 54600.60 88888.00 2015-08-25 05:09:11.375 237 12633.10 100.88 54600.57 88888.00 2015-08-25 05:09:11.500 237 12633.12 100.92 54600.57 88888.00 2015-08-25 05:09:11.625 237 12633.08 100.92 54600.57 88888.00 2015-08-25 05:09:11.750 237 12633.00 100.92 54600.57 88888.00 2015-08-25 05:09:11.875 237 12633.00 100.90 54600.57 88888.00 2015-08-25 05:09:12.000 237 12633.08 100.90 54600.57 88888.00 2015-08-25 05:09:12.125 237 12633.02 100.95 54600.60 88888.00 2015-08-25 05:09:12.250 237 12633.00 100.97 54600.62 88888.00 2015-08-25 05:09:12.375 237 12633.02 101.03 54600.62 88888.00 2015-08-25 05:09:12.500 237 12633.00 101.00 54600.62 88888.00 2015-08-25 05:09:12.625 237 12633.00 101.00 54600.62 88888.00 2015-08-25 05:09:12.750 237 12633.00 100.97 54600.57 88888.00 2015-08-25 05:09:12.875 237 12633.00 100.97 54600.55 88888.00 2015-08-25 05:09:13.000 237 12633.02 101.00 54600.53 88888.00 2015-08-25 05:09:13.125 237 12633.08 101.03 54600.53 88888.00 2015-08-25 05:09:13.250 237 12633.05 101.00 54600.60 88888.00 2015-08-25 05:09:13.375 237 12633.05 101.03 54600.60 88888.00 2015-08-25 05:09:13.500 237 12633.05 101.05 54600.62 88888.00 2015-08-25 05:09:13.625 237 12633.08 101.08 54600.60 88888.00 2015-08-25 05:09:13.750 237 12633.12 101.08 54600.62 88888.00 2015-08-25 05:09:13.875 237 12633.10 101.05 54600.60 88888.00 2015-08-25 05:09:14.000 237 12633.10 101.08 54600.62 88888.00 2015-08-25 05:09:14.125 237 12633.02 101.08 54600.62 88888.00 2015-08-25 05:09:14.250 237 12633.00 101.05 54600.65 88888.00 2015-08-25 05:09:14.375 237 12633.08 101.10 54600.65 88888.00 2015-08-25 05:09:14.500 237 12633.05 101.12 54600.65 88888.00 2015-08-25 05:09:14.625 237 12633.10 101.15 54600.62 88888.00 2015-08-25 05:09:14.750 237 12633.10 101.12 54600.62 88888.00 2015-08-25 05:09:14.875 237 12633.05 101.12 54600.62 88888.00 2015-08-25 05:09:15.000 237 12633.05 101.10 54600.62 88888.00 2015-08-25 05:09:15.125 237 12632.95 101.12 54600.62 88888.00 2015-08-25 05:09:15.250 237 12633.05 101.15 54600.65 88888.00 2015-08-25 05:09:15.375 237 12633.12 101.17 54600.62 88888.00 2015-08-25 05:09:15.500 237 12633.12 101.17 54600.62 88888.00 2015-08-25 05:09:15.625 237 12633.05 101.17 54600.62 88888.00 2015-08-25 05:09:15.750 237 12633.02 101.17 54600.60 88888.00 2015-08-25 05:09:15.875 237 12633.08 101.20 54600.60 88888.00 2015-08-25 05:09:16.000 237 12633.08 101.20 54600.62 88888.00 2015-08-25 05:09:16.125 237 12632.98 101.25 54600.62 88888.00 2015-08-25 05:09:16.250 237 12632.95 101.22 54600.60 88888.00 2015-08-25 05:09:16.375 237 12633.02 101.28 54600.60 88888.00 2015-08-25 05:09:16.500 237 12633.00 101.30 54600.60 88888.00 2015-08-25 05:09:16.625 237 12633.02 101.33 54600.65 88888.00 2015-08-25 05:09:16.750 237 12633.08 101.28 54600.68 88888.00 2015-08-25 05:09:16.875 237 12633.12 101.28 54600.65 88888.00 2015-08-25 05:09:17.000 237 12633.12 101.28 54600.65 88888.00 2015-08-25 05:09:17.125 237 12633.15 101.28 54600.68 88888.00 2015-08-25 05:09:17.250 237 12633.08 101.25 54600.68 88888.00 2015-08-25 05:09:17.375 237 12633.08 101.30 54600.68 88888.00 2015-08-25 05:09:17.500 237 12633.10 101.30 54600.65 88888.00 2015-08-25 05:09:17.625 237 12633.05 101.33 54600.68 88888.00 2015-08-25 05:09:17.750 237 12633.05 101.30 54600.65 88888.00 2015-08-25 05:09:17.875 237 12633.05 101.33 54600.65 88888.00 2015-08-25 05:09:18.000 237 12633.02 101.35 54600.65 88888.00 2015-08-25 05:09:18.125 237 12633.05 101.38 54600.68 88888.00 2015-08-25 05:09:18.250 237 12633.05 101.35 54600.65 88888.00 2015-08-25 05:09:18.375 237 12633.08 101.40 54600.68 88888.00 2015-08-25 05:09:18.500 237 12633.00 101.42 54600.68 88888.00 2015-08-25 05:09:18.625 237 12633.00 101.40 54600.70 88888.00 2015-08-25 05:09:18.750 237 12633.05 101.38 54600.68 88888.00 2015-08-25 05:09:18.875 237 12633.12 101.40 54600.68 88888.00 2015-08-25 05:09:19.000 237 12633.15 101.40 54600.68 88888.00 2015-08-25 05:09:19.125 237 12633.15 101.45 54600.70 88888.00 2015-08-25 05:09:19.250 237 12633.10 101.45 54600.72 88888.00 2015-08-25 05:09:19.375 237 12633.12 101.45 54600.70 88888.00 2015-08-25 05:09:19.500 237 12633.10 101.42 54600.70 88888.00 2015-08-25 05:09:19.625 237 12633.10 101.45 54600.70 88888.00 2015-08-25 05:09:19.750 237 12633.10 101.47 54600.70 88888.00 2015-08-25 05:09:19.875 237 12633.05 101.47 54600.72 88888.00 2015-08-25 05:09:20.000 237 12633.10 101.47 54600.72 88888.00 2015-08-25 05:09:20.125 237 12633.12 101.50 54600.72 88888.00 2015-08-25 05:09:20.250 237 12633.08 101.47 54600.72 88888.00 2015-08-25 05:09:20.375 237 12633.05 101.50 54600.72 88888.00 2015-08-25 05:09:20.500 237 12633.05 101.53 54600.72 88888.00 2015-08-25 05:09:20.625 237 12633.15 101.50 54600.72 88888.00 2015-08-25 05:09:20.750 237 12633.20 101.50 54600.75 88888.00 2015-08-25 05:09:20.875 237 12633.17 101.53 54600.72 88888.00 2015-08-25 05:09:21.000 237 12633.12 101.50 54600.72 88888.00 2015-08-25 05:09:21.125 237 12633.08 101.53 54600.75 88888.00 2015-08-25 05:09:21.250 237 12633.08 101.53 54600.72 88888.00 2015-08-25 05:09:21.375 237 12633.10 101.53 54600.72 88888.00 2015-08-25 05:09:21.500 237 12633.08 101.55 54600.72 88888.00 2015-08-25 05:09:21.625 237 12633.08 101.55 54600.75 88888.00 2015-08-25 05:09:21.750 237 12633.08 101.55 54600.75 88888.00 2015-08-25 05:09:21.875 237 12633.02 101.55 54600.75 88888.00 2015-08-25 05:09:22.000 237 12633.02 101.55 54600.72 88888.00 2015-08-25 05:09:22.125 237 12633.05 101.58 54600.72 88888.00 2015-08-25 05:09:22.250 237 12633.05 101.58 54600.75 88888.00 2015-08-25 05:09:22.375 237 12633.02 101.60 54600.78 88888.00 2015-08-25 05:09:22.500 237 12633.05 101.62 54600.75 88888.00 2015-08-25 05:09:22.625 237 12633.02 101.60 54600.75 88888.00 2015-08-25 05:09:22.750 237 12633.08 101.60 54600.78 88888.00 2015-08-25 05:09:22.875 237 12633.10 101.60 54600.78 88888.00 2015-08-25 05:09:23.000 237 12633.15 101.62 54600.78 88888.00 2015-08-25 05:09:23.125 237 12633.12 101.62 54600.78 88888.00 2015-08-25 05:09:23.250 237 12633.12 101.60 54600.75 88888.00 2015-08-25 05:09:23.375 237 12633.17 101.62 54600.75 88888.00 2015-08-25 05:09:23.500 237 12633.20 101.65 54600.78 88888.00 2015-08-25 05:09:23.625 237 12633.17 101.65 54600.78 88888.00 2015-08-25 05:09:23.750 237 12633.20 101.67 54600.80 88888.00 2015-08-25 05:09:23.875 237 12633.23 101.67 54600.78 88888.00 2015-08-25 05:09:24.000 237 12633.25 101.65 54600.75 88888.00 2015-08-25 05:09:24.125 237 12633.20 101.70 54600.80 88888.00 2015-08-25 05:09:24.250 237 12633.12 101.70 54600.80 88888.00 2015-08-25 05:09:24.375 237 12633.20 101.75 54600.80 88888.00 2015-08-25 05:09:24.500 237 12633.20 101.75 54600.80 88888.00 2015-08-25 05:09:24.625 237 12633.20 101.75 54600.80 88888.00 2015-08-25 05:09:24.750 237 12633.23 101.75 54600.80 88888.00 2015-08-25 05:09:24.875 237 12633.20 101.75 54600.75 88888.00 2015-08-25 05:09:25.000 237 12633.17 101.72 54600.75 88888.00 2015-08-25 05:09:25.125 237 12633.23 101.78 54600.80 88888.00 2015-08-25 05:09:25.250 237 12633.20 101.75 54600.80 88888.00 2015-08-25 05:09:25.375 237 12633.15 101.75 54600.78 88888.00 2015-08-25 05:09:25.500 237 12633.15 101.78 54600.82 88888.00 2015-08-25 05:09:25.625 237 12633.15 101.78 54600.82 88888.00 2015-08-25 05:09:25.750 237 12633.12 101.78 54600.80 88888.00 2015-08-25 05:09:25.875 237 12633.12 101.80 54600.82 88888.00 2015-08-25 05:09:26.000 237 12633.15 101.80 54600.80 88888.00 2015-08-25 05:09:26.125 237 12633.20 101.75 54600.85 88888.00 2015-08-25 05:09:26.250 237 12633.23 101.75 54600.85 88888.00 2015-08-25 05:09:26.375 237 12633.23 101.78 54600.85 88888.00 2015-08-25 05:09:26.500 237 12633.25 101.83 54600.85 88888.00 2015-08-25 05:09:26.625 237 12633.25 101.85 54600.85 88888.00 2015-08-25 05:09:26.750 237 12633.27 101.80 54600.85 88888.00 2015-08-25 05:09:26.875 237 12633.30 101.85 54600.85 88888.00 2015-08-25 05:09:27.000 237 12633.27 101.85 54600.85 88888.00 2015-08-25 05:09:27.125 237 12633.23 101.88 54600.88 88888.00 2015-08-25 05:09:27.250 237 12633.20 101.85 54600.88 88888.00 2015-08-25 05:09:27.375 237 12633.27 101.88 54600.88 88888.00 2015-08-25 05:09:27.500 237 12633.30 101.83 54600.88 88888.00 2015-08-25 05:09:27.625 237 12633.35 101.80 54600.90 88888.00 2015-08-25 05:09:27.750 237 12633.42 101.83 54600.88 88888.00 2015-08-25 05:09:27.875 237 12633.45 101.83 54600.90 88888.00 2015-08-25 05:09:28.000 237 12633.38 101.85 54600.85 88888.00 2015-08-25 05:09:28.125 237 12633.38 101.88 54600.88 88888.00 2015-08-25 05:09:28.250 237 12633.40 101.85 54600.90 88888.00 2015-08-25 05:09:28.375 237 12633.30 101.85 54600.88 88888.00 2015-08-25 05:09:28.500 237 12633.25 101.88 54600.88 88888.00 2015-08-25 05:09:28.625 237 12633.30 101.88 54600.88 88888.00 2015-08-25 05:09:28.750 237 12633.40 101.88 54600.88 88888.00 2015-08-25 05:09:28.875 237 12633.40 101.90 54600.93 88888.00 2015-08-25 05:09:29.000 237 12633.38 101.88 54600.88 88888.00 2015-08-25 05:09:29.125 237 12633.35 101.85 54600.88 88888.00 2015-08-25 05:09:29.250 237 12633.33 101.85 54600.90 88888.00 2015-08-25 05:09:29.375 237 12633.30 101.92 54600.90 88888.00 2015-08-25 05:09:29.500 237 12633.35 101.92 54600.90 88888.00 2015-08-25 05:09:29.625 237 12633.30 101.90 54600.90 88888.00 2015-08-25 05:09:29.750 237 12633.25 101.92 54600.93 88888.00 2015-08-25 05:09:29.875 237 12633.27 101.95 54600.93 88888.00 2015-08-25 05:09:30.000 237 12633.27 101.97 54600.95 88888.00 2015-08-25 05:09:30.125 237 12633.30 101.92 54600.95 88888.00 2015-08-25 05:09:30.250 237 12633.30 101.90 54600.95 88888.00 2015-08-25 05:09:30.375 237 12633.30 101.90 54600.90 88888.00 2015-08-25 05:09:30.500 237 12633.25 101.92 54600.90 88888.00 2015-08-25 05:09:30.625 237 12633.27 101.90 54600.95 88888.00 2015-08-25 05:09:30.750 237 12633.27 101.92 54601.00 88888.00 2015-08-25 05:09:30.875 237 12633.30 101.97 54600.97 88888.00 2015-08-25 05:09:31.000 237 12633.35 101.95 54600.93 88888.00 2015-08-25 05:09:31.125 237 12633.30 101.95 54600.95 88888.00 2015-08-25 05:09:31.250 237 12633.25 101.97 54600.97 88888.00 2015-08-25 05:09:31.375 237 12633.25 101.95 54600.95 88888.00 2015-08-25 05:09:31.500 237 12633.35 101.92 54601.00 88888.00 2015-08-25 05:09:31.625 237 12633.38 101.95 54600.97 88888.00 2015-08-25 05:09:31.750 237 12633.35 102.00 54601.00 88888.00 2015-08-25 05:09:31.875 237 12633.30 102.00 54601.00 88888.00 2015-08-25 05:09:32.000 237 12633.30 102.00 54601.00 88888.00 2015-08-25 05:09:32.125 237 12633.25 102.03 54601.03 88888.00 2015-08-25 05:09:32.250 237 12633.23 102.00 54601.05 88888.00 2015-08-25 05:09:32.375 237 12633.27 102.00 54600.97 88888.00 2015-08-25 05:09:32.500 237 12633.45 102.03 54601.00 88888.00 2015-08-25 05:09:32.625 237 12633.48 102.05 54600.97 88888.00 2015-08-25 05:09:32.750 237 12633.38 102.03 54600.95 88888.00 2015-08-25 05:09:32.875 237 12633.30 102.00 54600.93 88888.00 2015-08-25 05:09:33.000 237 12633.30 101.97 54600.93 88888.00 2015-08-25 05:09:33.125 237 12633.30 102.03 54600.97 88888.00 2015-08-25 05:09:33.250 237 12633.30 102.00 54601.00 88888.00 2015-08-25 05:09:33.375 237 12633.35 102.03 54600.97 88888.00 2015-08-25 05:09:33.500 237 12633.35 102.03 54600.97 88888.00 2015-08-25 05:09:33.625 237 12633.42 102.05 54601.00 88888.00 2015-08-25 05:09:33.750 237 12633.42 102.05 54601.00 88888.00 2015-08-25 05:09:33.875 237 12633.40 102.08 54600.97 88888.00 2015-08-25 05:09:34.000 237 12633.45 102.05 54600.95 88888.00 2015-08-25 05:09:34.125 237 12633.45 102.05 54600.95 88888.00 2015-08-25 05:09:34.250 237 12633.42 102.03 54600.95 88888.00 2015-08-25 05:09:34.375 237 12633.52 102.05 54600.97 88888.00 2015-08-25 05:09:34.500 237 12633.50 102.05 54601.00 88888.00 2015-08-25 05:09:34.625 237 12633.45 102.08 54601.00 88888.00 2015-08-25 05:09:34.750 237 12633.42 102.08 54601.03 88888.00 2015-08-25 05:09:34.875 237 12633.42 102.05 54601.00 88888.00 2015-08-25 05:09:35.000 237 12633.45 102.08 54601.03 88888.00 2015-08-25 05:09:35.125 237 12633.42 102.10 54601.05 88888.00 2015-08-25 05:09:35.250 237 12633.42 102.08 54601.03 88888.00 2015-08-25 05:09:35.375 237 12633.50 102.10 54600.97 88888.00 2015-08-25 05:09:35.500 237 12633.55 102.12 54600.97 88888.00 2015-08-25 05:09:35.625 237 12633.55 102.15 54600.97 88888.00 2015-08-25 05:09:35.750 237 12633.52 102.15 54601.00 88888.00 2015-08-25 05:09:35.875 237 12633.50 102.15 54601.00 88888.00 2015-08-25 05:09:36.000 237 12633.48 102.12 54600.97 88888.00 2015-08-25 05:09:36.125 237 12633.50 102.15 54601.05 88888.00 2015-08-25 05:09:36.250 237 12633.45 102.17 54601.05 88888.00 2015-08-25 05:09:36.375 237 12633.48 102.15 54601.00 88888.00 2015-08-25 05:09:36.500 237 12633.52 102.20 54601.00 88888.00 2015-08-25 05:09:36.625 237 12633.55 102.20 54601.00 88888.00 2015-08-25 05:09:36.750 237 12633.52 102.17 54601.03 88888.00 2015-08-25 05:09:36.875 237 12633.50 102.20 54601.05 88888.00 2015-08-25 05:09:37.000 237 12633.52 102.17 54601.05 88888.00 2015-08-25 05:09:37.125 237 12633.52 102.17 54601.07 88888.00 2015-08-25 05:09:37.250 237 12633.50 102.15 54601.00 88888.00 2015-08-25 05:09:37.375 237 12633.55 102.20 54601.03 88888.00 2015-08-25 05:09:37.500 237 12633.58 102.22 54601.00 88888.00 2015-08-25 05:09:37.625 237 12633.58 102.17 54600.97 88888.00 2015-08-25 05:09:37.750 237 12633.60 102.15 54601.03 88888.00 2015-08-25 05:09:37.875 237 12633.58 102.20 54601.05 88888.00 2015-08-25 05:09:38.000 237 12633.50 102.17 54601.10 88888.00 2015-08-25 05:09:38.125 237 12633.58 102.20 54601.05 88888.00 2015-08-25 05:09:38.250 237 12633.58 102.17 54601.05 88888.00 2015-08-25 05:09:38.375 237 12633.62 102.22 54601.07 88888.00 2015-08-25 05:09:38.500 237 12633.62 102.20 54601.07 88888.00 2015-08-25 05:09:38.625 237 12633.55 102.20 54601.10 88888.00 2015-08-25 05:09:38.750 237 12633.50 102.15 54601.05 88888.00 2015-08-25 05:09:38.875 237 12633.50 102.17 54601.07 88888.00 2015-08-25 05:09:39.000 237 12633.55 102.20 54601.10 88888.00 2015-08-25 05:09:39.125 237 12633.60 102.25 54601.10 88888.00 2015-08-25 05:09:39.250 237 12633.55 102.22 54601.10 88888.00 2015-08-25 05:09:39.375 237 12633.55 102.22 54601.05 88888.00 2015-08-25 05:09:39.500 237 12633.62 102.22 54601.05 88888.00 2015-08-25 05:09:39.625 237 12633.62 102.20 54601.03 88888.00 2015-08-25 05:09:39.750 237 12633.58 102.17 54601.05 88888.00 2015-08-25 05:09:39.875 237 12633.58 102.17 54601.07 88888.00 2015-08-25 05:09:40.000 237 12633.60 102.22 54601.10 88888.00 2015-08-25 05:09:40.125 237 12633.55 102.28 54601.12 88888.00 2015-08-25 05:09:40.250 237 12633.45 102.25 54601.12 88888.00 2015-08-25 05:09:40.375 237 12633.48 102.25 54601.12 88888.00 2015-08-25 05:09:40.500 237 12633.55 102.25 54601.15 88888.00 2015-08-25 05:09:40.625 237 12633.65 102.25 54601.15 88888.00 2015-08-25 05:09:40.750 237 12633.65 102.25 54601.12 88888.00 2015-08-25 05:09:40.875 237 12633.65 102.28 54601.15 88888.00 2015-08-25 05:09:41.000 237 12633.62 102.25 54601.18 88888.00 2015-08-25 05:09:41.125 237 12633.62 102.25 54601.15 88888.00 2015-08-25 05:09:41.250 237 12633.62 102.28 54601.12 88888.00 2015-08-25 05:09:41.375 237 12633.60 102.28 54601.10 88888.00 2015-08-25 05:09:41.500 237 12633.55 102.28 54601.12 88888.00 2015-08-25 05:09:41.625 237 12633.58 102.28 54601.15 88888.00 2015-08-25 05:09:41.750 237 12633.60 102.30 54601.18 88888.00 2015-08-25 05:09:41.875 237 12633.60 102.28 54601.12 88888.00 2015-08-25 05:09:42.000 237 12633.65 102.25 54601.15 88888.00 2015-08-25 05:09:42.125 237 12633.65 102.28 54601.15 88888.00 2015-08-25 05:09:42.250 237 12633.62 102.28 54601.15 88888.00 2015-08-25 05:09:42.375 237 12633.67 102.33 54601.15 88888.00 2015-08-25 05:09:42.500 237 12633.67 102.33 54601.15 88888.00 2015-08-25 05:09:42.625 237 12633.65 102.33 54601.18 88888.00 2015-08-25 05:09:42.750 237 12633.70 102.35 54601.18 88888.00 2015-08-25 05:09:42.875 237 12633.75 102.38 54601.15 88888.00 2015-08-25 05:09:43.000 237 12633.70 102.35 54601.12 88888.00 2015-08-25 05:09:43.125 237 12633.65 102.33 54601.10 88888.00 2015-08-25 05:09:43.250 237 12633.60 102.33 54601.12 88888.00 2015-08-25 05:09:43.375 237 12633.65 102.35 54601.12 88888.00 2015-08-25 05:09:43.500 237 12633.70 102.38 54601.12 88888.00 2015-08-25 05:09:43.625 237 12633.65 102.38 54601.18 88888.00 2015-08-25 05:09:43.750 237 12633.65 102.38 54601.15 88888.00 2015-08-25 05:09:43.875 237 12633.67 102.35 54601.18 88888.00 2015-08-25 05:09:44.000 237 12633.67 102.35 54601.18 88888.00 2015-08-25 05:09:44.125 237 12633.65 102.38 54601.20 88888.00 2015-08-25 05:09:44.250 237 12633.65 102.38 54601.20 88888.00 2015-08-25 05:09:44.375 237 12633.70 102.38 54601.15 88888.00 2015-08-25 05:09:44.500 237 12633.67 102.38 54601.20 88888.00 2015-08-25 05:09:44.625 237 12633.73 102.38 54601.20 88888.00 2015-08-25 05:09:44.750 237 12633.75 102.38 54601.18 88888.00 2015-08-25 05:09:44.875 237 12633.80 102.35 54601.18 88888.00 2015-08-25 05:09:45.000 237 12633.75 102.35 54601.18 88888.00 2015-08-25 05:09:45.125 237 12633.75 102.38 54601.20 88888.00 2015-08-25 05:09:45.250 237 12633.73 102.38 54601.15 88888.00 2015-08-25 05:09:45.375 237 12633.80 102.42 54601.18 88888.00 2015-08-25 05:09:45.500 237 12633.83 102.42 54601.18 88888.00 2015-08-25 05:09:45.625 237 12633.80 102.42 54601.18 88888.00 2015-08-25 05:09:45.750 237 12633.80 102.42 54601.20 88888.00 2015-08-25 05:09:45.875 237 12633.80 102.45 54601.20 88888.00 2015-08-25 05:09:46.000 237 12633.77 102.45 54601.20 88888.00 2015-08-25 05:09:46.125 237 12633.77 102.47 54601.20 88888.00 2015-08-25 05:09:46.250 237 12633.75 102.45 54601.22 88888.00 2015-08-25 05:09:46.375 237 12633.75 102.45 54601.25 88888.00 2015-08-25 05:09:46.500 237 12633.77 102.42 54601.25 88888.00 2015-08-25 05:09:46.625 237 12633.77 102.42 54601.22 88888.00 2015-08-25 05:09:46.750 237 12633.77 102.45 54601.22 88888.00 2015-08-25 05:09:46.875 237 12633.75 102.42 54601.28 88888.00 2015-08-25 05:09:47.000 237 12633.75 102.42 54601.25 88888.00 2015-08-25 05:09:47.125 237 12633.77 102.42 54601.30 88888.00 2015-08-25 05:09:47.250 237 12633.73 102.40 54601.28 88888.00 2015-08-25 05:09:47.375 237 12633.67 102.40 54601.32 88888.00 2015-08-25 05:09:47.500 237 12633.73 102.42 54601.28 88888.00 2015-08-25 05:09:47.625 237 12633.75 102.42 54601.25 88888.00 2015-08-25 05:09:47.750 237 12633.75 102.42 54601.22 88888.00 2015-08-25 05:09:47.875 237 12633.75 102.45 54601.25 88888.00 2015-08-25 05:09:48.000 237 12633.75 102.45 54601.25 88888.00 2015-08-25 05:09:48.125 237 12633.77 102.45 54601.28 88888.00 2015-08-25 05:09:48.250 237 12633.75 102.42 54601.30 88888.00 2015-08-25 05:09:48.375 237 12633.75 102.40 54601.25 88888.00 2015-08-25 05:09:48.500 237 12633.73 102.38 54601.28 88888.00 2015-08-25 05:09:48.625 237 12633.77 102.42 54601.30 88888.00 2015-08-25 05:09:48.750 237 12633.80 102.45 54601.30 88888.00 2015-08-25 05:09:48.875 237 12633.80 102.45 54601.30 88888.00 2015-08-25 05:09:49.000 237 12633.83 102.42 54601.28 88888.00 2015-08-25 05:09:49.125 237 12633.83 102.45 54601.30 88888.00 2015-08-25 05:09:49.250 237 12633.88 102.45 54601.32 88888.00 2015-08-25 05:09:49.375 237 12633.95 102.47 54601.30 88888.00 2015-08-25 05:09:49.500 237 12633.88 102.47 54601.35 88888.00 2015-08-25 05:09:49.625 237 12633.85 102.50 54601.32 88888.00 2015-08-25 05:09:49.750 237 12633.85 102.47 54601.32 88888.00 2015-08-25 05:09:49.875 237 12633.80 102.50 54601.35 88888.00 2015-08-25 05:09:50.000 237 12633.75 102.47 54601.38 88888.00 2015-08-25 05:09:50.125 237 12633.77 102.50 54601.35 88888.00 2015-08-25 05:09:50.250 237 12633.85 102.50 54601.35 88888.00 2015-08-25 05:09:50.375 237 12633.90 102.47 54601.32 88888.00 2015-08-25 05:09:50.500 237 12633.90 102.47 54601.38 88888.00 2015-08-25 05:09:50.625 237 12633.90 102.53 54601.38 88888.00 2015-08-25 05:09:50.750 237 12633.88 102.53 54601.38 88888.00 2015-08-25 05:09:50.875 237 12633.85 102.50 54601.35 88888.00 2015-08-25 05:09:51.000 237 12633.88 102.45 54601.35 88888.00 2015-08-25 05:09:51.125 237 12633.92 102.45 54601.35 88888.00 2015-08-25 05:09:51.250 237 12633.88 102.47 54601.35 88888.00 2015-08-25 05:09:51.375 237 12633.90 102.50 54601.32 88888.00 2015-08-25 05:09:51.500 237 12633.92 102.50 54601.35 88888.00 2015-08-25 05:09:51.625 237 12633.98 102.53 54601.35 88888.00 2015-08-25 05:09:51.750 237 12633.95 102.53 54601.35 88888.00 2015-08-25 05:09:51.875 237 12633.92 102.50 54601.38 88888.00 2015-08-25 05:09:52.000 237 12633.98 102.53 54601.38 88888.00 2015-08-25 05:09:52.125 237 12633.95 102.55 54601.40 88888.00 2015-08-25 05:09:52.250 237 12633.92 102.58 54601.40 88888.00 2015-08-25 05:09:52.375 237 12633.95 102.58 54601.38 88888.00 2015-08-25 05:09:52.500 237 12633.90 102.58 54601.38 88888.00 2015-08-25 05:09:52.625 237 12633.85 102.60 54601.38 88888.00 2015-08-25 05:09:52.750 237 12633.83 102.60 54601.40 88888.00 2015-08-25 05:09:52.875 237 12633.92 102.55 54601.45 88888.00 2015-08-25 05:09:53.000 237 12633.95 102.55 54601.45 88888.00 2015-08-25 05:09:53.125 237 12633.95 102.58 54601.45 88888.00 2015-08-25 05:09:53.250 237 12633.92 102.55 54601.45 88888.00 2015-08-25 05:09:53.375 237 12633.92 102.58 54601.47 88888.00 2015-08-25 05:09:53.500 237 12633.92 102.58 54601.45 88888.00 2015-08-25 05:09:53.625 237 12633.88 102.58 54601.43 88888.00 2015-08-25 05:09:53.750 237 12633.88 102.62 54601.43 88888.00 2015-08-25 05:09:53.875 237 12633.90 102.62 54601.45 88888.00 2015-08-25 05:09:54.000 237 12633.90 102.58 54601.43 88888.00 2015-08-25 05:09:54.125 237 12633.90 102.60 54601.43 88888.00 2015-08-25 05:09:54.250 237 12633.85 102.60 54601.45 88888.00 2015-08-25 05:09:54.375 237 12633.88 102.60 54601.47 88888.00 2015-08-25 05:09:54.500 237 12633.90 102.60 54601.47 88888.00 2015-08-25 05:09:54.625 237 12633.90 102.60 54601.47 88888.00 2015-08-25 05:09:54.750 237 12633.90 102.60 54601.45 88888.00 2015-08-25 05:09:54.875 237 12633.92 102.65 54601.43 88888.00 2015-08-25 05:09:55.000 237 12633.95 102.65 54601.45 88888.00 2015-08-25 05:09:55.125 237 12633.95 102.65 54601.47 88888.00 2015-08-25 05:09:55.250 237 12633.95 102.62 54601.50 88888.00 2015-08-25 05:09:55.375 237 12633.95 102.62 54601.50 88888.00 2015-08-25 05:09:55.500 237 12634.00 102.65 54601.47 88888.00 2015-08-25 05:09:55.625 237 12634.00 102.65 54601.50 88888.00 2015-08-25 05:09:55.750 237 12634.00 102.62 54601.47 88888.00 2015-08-25 05:09:55.875 237 12634.00 102.65 54601.50 88888.00 2015-08-25 05:09:56.000 237 12634.05 102.67 54601.50 88888.00 2015-08-25 05:09:56.125 237 12634.05 102.65 54601.53 88888.00 2015-08-25 05:09:56.250 237 12634.00 102.65 54601.53 88888.00 2015-08-25 05:09:56.375 237 12634.02 102.67 54601.50 88888.00 2015-08-25 05:09:56.500 237 12634.05 102.70 54601.50 88888.00 2015-08-25 05:09:56.625 237 12633.98 102.65 54601.50 88888.00 2015-08-25 05:09:56.750 237 12633.92 102.65 54601.53 88888.00 2015-08-25 05:09:56.875 237 12633.92 102.65 54601.53 88888.00 2015-08-25 05:09:57.000 237 12633.98 102.65 54601.53 88888.00 2015-08-25 05:09:57.125 237 12634.00 102.67 54601.55 88888.00 2015-08-25 05:09:57.250 237 12634.02 102.67 54601.53 88888.00 2015-08-25 05:09:57.375 237 12634.08 102.67 54601.50 88888.00 2015-08-25 05:09:57.500 237 12634.02 102.67 54601.53 88888.00 2015-08-25 05:09:57.625 237 12634.05 102.70 54601.53 88888.00 2015-08-25 05:09:57.750 237 12634.08 102.72 54601.55 88888.00 2015-08-25 05:09:57.875 237 12634.05 102.70 54601.53 88888.00 2015-08-25 05:09:58.000 237 12634.02 102.70 54601.53 88888.00 2015-08-25 05:09:58.125 237 12633.98 102.70 54601.55 88888.00 2015-08-25 05:09:58.250 237 12634.00 102.67 54601.53 88888.00 2015-08-25 05:09:58.375 237 12634.02 102.67 54601.50 88888.00 2015-08-25 05:09:58.500 237 12633.98 102.65 54601.50 88888.00 2015-08-25 05:09:58.625 237 12634.02 102.67 54601.53 88888.00 2015-08-25 05:09:58.750 237 12633.98 102.70 54601.55 88888.00 2015-08-25 05:09:58.875 237 12634.02 102.72 54601.53 88888.00 2015-08-25 05:09:59.000 237 12634.08 102.70 54601.50 88888.00 2015-08-25 05:09:59.125 237 12634.10 102.70 54601.53 88888.00 2015-08-25 05:09:59.250 237 12633.98 102.67 54601.53 88888.00 2015-08-25 05:09:59.375 237 12634.00 102.72 54601.55 88888.00 2015-08-25 05:09:59.500 237 12634.02 102.72 54601.57 88888.00 2015-08-25 05:09:59.625 237 12633.95 102.72 54601.57 88888.00 2015-08-25 05:09:59.750 237 12633.88 102.72 54601.55 88888.00 2015-08-25 05:09:59.875 237 12633.95 102.70 54601.55 88888.00 2015-08-25 05:10:00.000 237 12633.98 102.75 54601.55 88888.00 2015-08-25 05:10:00.125 237 12633.98 102.78 54601.55 88888.00 2015-08-25 05:10:00.250 237 12633.95 102.72 54601.57 88888.00 2015-08-25 05:10:00.375 237 12634.00 102.75 54601.57 88888.00 2015-08-25 05:10:00.500 237 12634.02 102.80 54601.60 88888.00 2015-08-25 05:10:00.625 237 12634.00 102.80 54601.60 88888.00 2015-08-25 05:10:00.750 237 12634.02 102.78 54601.60 88888.00 2015-08-25 05:10:00.875 237 12634.00 102.78 54601.60 88888.00 2015-08-25 05:10:01.000 237 12633.95 102.80 54601.57 88888.00 2015-08-25 05:10:01.125 237 12633.92 102.83 54601.60 88888.00 2015-08-25 05:10:01.250 237 12633.95 102.83 54601.62 88888.00 2015-08-25 05:10:01.375 237 12634.05 102.85 54601.62 88888.00 2015-08-25 05:10:01.500 237 12634.08 102.80 54601.62 88888.00 2015-08-25 05:10:01.625 237 12634.08 102.80 54601.60 88888.00 2015-08-25 05:10:01.750 237 12634.02 102.80 54601.60 88888.00 2015-08-25 05:10:01.875 237 12634.02 102.80 54601.60 88888.00 2015-08-25 05:10:02.000 237 12634.05 102.80 54601.57 88888.00 2015-08-25 05:10:02.125 237 12634.08 102.83 54601.57 88888.00 2015-08-25 05:10:02.250 237 12634.08 102.83 54601.62 88888.00 2015-08-25 05:10:02.375 237 12634.17 102.85 54601.60 88888.00 2015-08-25 05:10:02.500 237 12634.15 102.88 54601.65 88888.00 2015-08-25 05:10:02.625 237 12634.12 102.88 54601.62 88888.00 2015-08-25 05:10:02.750 237 12634.08 102.88 54601.62 88888.00 2015-08-25 05:10:02.875 237 12634.05 102.88 54601.65 88888.00 2015-08-25 05:10:03.000 237 12634.10 102.85 54601.65 88888.00 2015-08-25 05:10:03.125 237 12634.10 102.88 54601.68 88888.00 2015-08-25 05:10:03.250 237 12634.08 102.90 54601.68 88888.00 2015-08-25 05:10:03.375 237 12634.10 102.90 54601.68 88888.00 2015-08-25 05:10:03.500 237 12634.12 102.92 54601.68 88888.00 2015-08-25 05:10:03.625 237 12634.15 102.92 54601.68 88888.00 2015-08-25 05:10:03.750 237 12634.15 102.88 54601.65 88888.00 2015-08-25 05:10:03.875 237 12634.10 102.88 54601.62 88888.00 2015-08-25 05:10:04.000 237 12634.02 102.88 54601.65 88888.00 2015-08-25 05:10:04.125 237 12634.05 102.88 54601.68 88888.00 2015-08-25 05:10:04.250 237 12634.02 102.90 54601.70 88888.00 2015-08-25 05:10:04.375 237 12634.10 102.92 54601.70 88888.00 2015-08-25 05:10:04.500 237 12634.15 102.92 54601.70 88888.00 2015-08-25 05:10:04.625 237 12634.15 102.97 54601.68 88888.00 2015-08-25 05:10:04.750 237 12634.08 102.95 54601.65 88888.00 2015-08-25 05:10:04.875 237 12634.08 102.92 54601.65 88888.00 2015-08-25 05:10:05.000 237 12634.08 102.90 54601.70 88888.00 2015-08-25 05:10:05.125 237 12634.08 102.95 54601.72 88888.00 2015-08-25 05:10:05.250 237 12634.08 103.00 54601.75 88888.00 2015-08-25 05:10:05.375 237 12634.08 103.00 54601.70 88888.00 2015-08-25 05:10:05.500 237 12634.08 102.95 54601.72 88888.00 2015-08-25 05:10:05.625 237 12634.10 102.97 54601.75 88888.00 2015-08-25 05:10:05.750 237 12634.10 103.00 54601.72 88888.00 2015-08-25 05:10:05.875 237 12634.05 103.00 54601.75 88888.00 2015-08-25 05:10:06.000 237 12634.02 102.97 54601.75 88888.00 2015-08-25 05:10:06.125 237 12634.08 102.97 54601.75 88888.00 2015-08-25 05:10:06.250 237 12634.10 103.00 54601.78 88888.00 2015-08-25 05:10:06.375 237 12634.10 103.00 54601.78 88888.00 2015-08-25 05:10:06.500 237 12634.02 103.03 54601.75 88888.00 2015-08-25 05:10:06.625 237 12634.00 103.00 54601.78 88888.00 2015-08-25 05:10:06.750 237 12634.02 103.00 54601.78 88888.00 2015-08-25 05:10:06.875 237 12634.08 103.03 54601.78 88888.00 2015-08-25 05:10:07.000 237 12634.05 103.03 54601.75 88888.00 2015-08-25 05:10:07.125 237 12633.98 103.03 54601.78 88888.00 2015-08-25 05:10:07.250 237 12633.98 103.00 54601.78 88888.00 2015-08-25 05:10:07.375 237 12634.02 103.03 54601.75 88888.00 2015-08-25 05:10:07.500 237 12634.02 103.05 54601.75 88888.00 2015-08-25 05:10:07.625 237 12634.00 103.05 54601.78 88888.00 2015-08-25 05:10:07.750 237 12633.95 103.05 54601.82 88888.00 2015-08-25 05:10:07.875 237 12633.98 103.10 54601.78 88888.00 2015-08-25 05:10:08.000 237 12634.00 103.10 54601.78 88888.00 2015-08-25 05:10:08.125 237 12633.95 103.08 54601.78 88888.00 2015-08-25 05:10:08.250 237 12633.92 103.05 54601.80 88888.00 2015-08-25 05:10:08.375 237 12633.98 103.08 54601.85 88888.00 2015-08-25 05:10:08.500 237 12634.02 103.10 54601.82 88888.00 2015-08-25 05:10:08.625 237 12634.00 103.10 54601.80 88888.00 2015-08-25 05:10:08.750 237 12633.98 103.10 54601.82 88888.00 2015-08-25 05:10:08.875 237 12634.00 103.05 54601.82 88888.00 2015-08-25 05:10:09.000 237 12634.02 103.05 54601.82 88888.00 2015-08-25 05:10:09.125 237 12634.08 103.08 54601.85 88888.00 2015-08-25 05:10:09.250 237 12634.00 103.08 54601.88 88888.00 2015-08-25 05:10:09.375 237 12633.98 103.10 54601.90 88888.00 2015-08-25 05:10:09.500 237 12634.00 103.10 54601.90 88888.00 2015-08-25 05:10:09.625 237 12634.05 103.12 54601.85 88888.00 2015-08-25 05:10:09.750 237 12634.08 103.15 54601.85 88888.00 2015-08-25 05:10:09.875 237 12634.10 103.12 54601.85 88888.00 2015-08-25 05:10:10.000 237 12634.10 103.10 54601.85 88888.00 2015-08-25 05:10:10.125 237 12634.12 103.12 54601.88 88888.00 2015-08-25 05:10:10.250 237 12634.05 103.12 54601.90 88888.00 2015-08-25 05:10:10.375 237 12634.05 103.15 54601.90 88888.00 2015-08-25 05:10:10.500 237 12634.08 103.15 54601.90 88888.00 2015-08-25 05:10:10.625 237 12634.08 103.15 54601.90 88888.00 2015-08-25 05:10:10.750 237 12634.10 103.12 54601.88 88888.00 2015-08-25 05:10:10.875 237 12634.05 103.15 54601.90 88888.00 2015-08-25 05:10:11.000 237 12634.08 103.17 54601.93 88888.00 2015-08-25 05:10:11.125 237 12634.05 103.17 54601.93 88888.00 2015-08-25 05:10:11.250 237 12634.08 103.15 54601.95 88888.00 2015-08-25 05:10:11.375 237 12634.10 103.15 54601.95 88888.00 2015-08-25 05:10:11.500 237 12634.10 103.17 54601.93 88888.00 2015-08-25 05:10:11.625 237 12634.10 103.20 54601.90 88888.00 2015-08-25 05:10:11.750 237 12634.05 103.17 54601.93 88888.00 2015-08-25 05:10:11.875 237 12634.08 103.17 54601.90 88888.00 2015-08-25 05:10:12.000 237 12634.15 103.17 54601.90 88888.00 2015-08-25 05:10:12.125 237 12634.12 103.20 54601.95 88888.00 2015-08-25 05:10:12.250 237 12634.05 103.17 54601.95 88888.00 2015-08-25 05:10:12.375 237 12634.00 103.17 54601.93 88888.00 2015-08-25 05:10:12.500 237 12633.95 103.20 54601.90 88888.00 2015-08-25 05:10:12.625 237 12633.98 103.20 54601.88 88888.00 2015-08-25 05:10:12.750 237 12634.02 103.20 54601.93 88888.00 2015-08-25 05:10:12.875 237 12634.00 103.20 54601.95 88888.00 2015-08-25 05:10:13.000 237 12634.02 103.25 54601.97 88888.00 2015-08-25 05:10:13.125 237 12634.05 103.28 54601.95 88888.00 2015-08-25 05:10:13.250 237 12634.05 103.25 54601.90 88888.00 2015-08-25 05:10:13.375 237 12634.08 103.22 54601.95 88888.00 2015-08-25 05:10:13.500 237 12634.05 103.22 54602.00 88888.00 2015-08-25 05:10:13.625 237 12634.08 103.25 54601.95 88888.00 2015-08-25 05:10:13.750 237 12634.12 103.25 54601.93 88888.00 2015-08-25 05:10:13.875 237 12634.12 103.25 54601.90 88888.00 2015-08-25 05:10:14.000 237 12634.08 103.28 54601.97 88888.00 2015-08-25 05:10:14.125 237 12634.05 103.25 54602.00 88888.00 2015-08-25 05:10:14.250 237 12634.05 103.25 54601.97 88888.00 2015-08-25 05:10:14.375 237 12634.08 103.25 54601.97 88888.00 2015-08-25 05:10:14.500 237 12634.08 103.22 54601.95 88888.00 2015-08-25 05:10:14.625 237 12634.10 103.25 54601.95 88888.00 2015-08-25 05:10:14.750 237 12634.08 103.22 54601.95 88888.00 2015-08-25 05:10:14.875 237 12634.00 103.25 54602.03 88888.00 2015-08-25 05:10:15.000 237 12634.00 103.25 54602.00 88888.00 2015-08-25 05:10:15.125 237 12634.02 103.28 54601.97 88888.00 2015-08-25 05:10:15.250 237 12634.02 103.25 54601.97 88888.00 2015-08-25 05:10:15.375 237 12634.02 103.28 54601.97 88888.00 2015-08-25 05:10:15.500 237 12634.02 103.28 54602.00 88888.00 2015-08-25 05:10:15.625 237 12634.08 103.25 54601.97 88888.00 2015-08-25 05:10:15.750 237 12634.02 103.28 54602.00 88888.00 2015-08-25 05:10:15.875 237 12634.00 103.25 54602.00 88888.00 2015-08-25 05:10:16.000 237 12634.00 103.28 54602.00 88888.00 2015-08-25 05:10:16.125 237 12634.00 103.30 54602.00 88888.00 2015-08-25 05:10:16.250 237 12634.05 103.28 54602.03 88888.00 2015-08-25 05:10:16.375 237 12634.05 103.25 54602.03 88888.00 2015-08-25 05:10:16.500 237 12634.02 103.28 54602.07 88888.00 2015-08-25 05:10:16.625 237 12634.08 103.28 54602.05 88888.00 2015-08-25 05:10:16.750 237 12634.12 103.28 54602.03 88888.00 2015-08-25 05:10:16.875 237 12634.10 103.28 54602.00 88888.00 2015-08-25 05:10:17.000 237 12634.12 103.25 54602.03 88888.00 2015-08-25 05:10:17.125 237 12634.12 103.28 54602.03 88888.00 2015-08-25 05:10:17.250 237 12634.12 103.28 54602.03 88888.00 2015-08-25 05:10:17.375 237 12634.10 103.30 54602.03 88888.00 2015-08-25 05:10:17.500 237 12634.02 103.33 54602.05 88888.00 2015-08-25 05:10:17.625 237 12634.02 103.35 54602.05 88888.00 2015-08-25 05:10:17.750 237 12634.05 103.33 54602.03 88888.00 2015-08-25 05:10:17.875 237 12634.05 103.30 54602.03 88888.00 2015-08-25 05:10:18.000 237 12634.10 103.33 54602.10 88888.00 2015-08-25 05:10:18.125 237 12634.15 103.33 54602.10 88888.00 2015-08-25 05:10:18.250 237 12634.15 103.35 54602.12 88888.00 2015-08-25 05:10:18.375 237 12634.15 103.33 54602.10 88888.00 2015-08-25 05:10:18.500 237 12634.12 103.33 54602.05 88888.00 2015-08-25 05:10:18.625 237 12634.05 103.33 54602.03 88888.00 2015-08-25 05:10:18.750 237 12634.05 103.33 54602.07 88888.00 2015-08-25 05:10:18.875 237 12634.10 103.35 54602.10 88888.00 2015-08-25 05:10:19.000 237 12634.08 103.35 54602.10 88888.00 2015-08-25 05:10:19.125 237 12634.02 103.30 54602.07 88888.00 2015-08-25 05:10:19.250 237 12634.00 103.30 54602.07 88888.00 2015-08-25 05:10:19.375 237 12634.02 103.33 54602.07 88888.00 2015-08-25 05:10:19.500 237 12634.05 103.35 54602.10 88888.00 2015-08-25 05:10:19.625 237 12634.05 103.38 54602.10 88888.00 2015-08-25 05:10:19.750 237 12634.02 103.38 54602.10 88888.00 2015-08-25 05:10:19.875 237 12634.08 103.35 54602.10 88888.00 2015-08-25 05:10:20.000 237 12634.05 103.35 54602.10 88888.00 2015-08-25 05:10:20.125 237 12634.05 103.35 54602.10 88888.00 2015-08-25 05:10:20.250 237 12634.05 103.35 54602.10 88888.00 2015-08-25 05:10:20.375 237 12634.02 103.33 54602.12 88888.00 2015-08-25 05:10:20.500 237 12634.00 103.35 54602.15 88888.00 2015-08-25 05:10:20.625 237 12634.02 103.38 54602.12 88888.00 2015-08-25 05:10:20.750 237 12634.05 103.38 54602.12 88888.00 2015-08-25 05:10:20.875 237 12634.10 103.38 54602.12 88888.00 2015-08-25 05:10:21.000 237 12634.12 103.38 54602.15 88888.00 2015-08-25 05:10:21.125 237 12634.10 103.40 54602.15 88888.00 2015-08-25 05:10:21.250 237 12634.05 103.35 54602.15 88888.00 2015-08-25 05:10:21.375 237 12634.05 103.38 54602.12 88888.00 2015-08-25 05:10:21.500 237 12634.02 103.38 54602.15 88888.00 2015-08-25 05:10:21.625 237 12634.08 103.40 54602.18 88888.00 2015-08-25 05:10:21.750 237 12634.08 103.38 54602.18 88888.00 2015-08-25 05:10:21.875 237 12634.08 103.38 54602.18 88888.00 2015-08-25 05:10:22.000 237 12634.02 103.40 54602.15 88888.00 2015-08-25 05:10:22.125 237 12634.00 103.38 54602.20 88888.00 2015-08-25 05:10:22.250 237 12633.95 103.35 54602.20 88888.00 2015-08-25 05:10:22.375 237 12633.95 103.35 54602.20 88888.00 2015-08-25 05:10:22.500 237 12633.98 103.35 54602.15 88888.00 2015-08-25 05:10:22.625 237 12633.92 103.35 54602.22 88888.00 2015-08-25 05:10:22.750 237 12633.92 103.38 54602.22 88888.00 2015-08-25 05:10:22.875 237 12633.98 103.40 54602.20 88888.00 2015-08-25 05:10:23.000 237 12634.00 103.42 54602.18 88888.00 2015-08-25 05:10:23.125 237 12634.08 103.45 54602.20 88888.00 2015-08-25 05:10:23.250 237 12634.02 103.42 54602.22 88888.00 2015-08-25 05:10:23.375 237 12634.02 103.40 54602.20 88888.00 2015-08-25 05:10:23.500 237 12633.92 103.40 54602.22 88888.00 2015-08-25 05:10:23.625 237 12633.88 103.42 54602.25 88888.00 2015-08-25 05:10:23.750 237 12633.88 103.42 54602.25 88888.00 2015-08-25 05:10:23.875 237 12633.90 103.42 54602.25 88888.00 2015-08-25 05:10:24.000 237 12633.88 103.45 54602.20 88888.00 2015-08-25 05:10:24.125 237 12633.88 103.45 54602.22 88888.00 2015-08-25 05:10:24.250 237 12633.88 103.42 54602.30 88888.00 2015-08-25 05:10:24.375 237 12633.95 103.42 54602.28 88888.00 2015-08-25 05:10:24.500 237 12633.92 103.42 54602.28 88888.00 2015-08-25 05:10:24.625 237 12633.90 103.45 54602.30 88888.00 2015-08-25 05:10:24.750 237 12633.88 103.47 54602.28 88888.00 2015-08-25 05:10:24.875 237 12633.88 103.45 54602.25 88888.00 2015-08-25 05:10:25.000 237 12633.88 103.42 54602.25 88888.00 2015-08-25 05:10:25.125 237 12633.90 103.42 54602.28 88888.00 2015-08-25 05:10:25.250 237 12633.90 103.40 54602.25 88888.00 2015-08-25 05:10:25.375 237 12633.95 103.45 54602.25 88888.00 2015-08-25 05:10:25.500 237 12633.90 103.45 54602.28 88888.00 2015-08-25 05:10:25.625 237 12633.85 103.50 54602.30 88888.00 2015-08-25 05:10:25.750 237 12633.80 103.47 54602.28 88888.00 2015-08-25 05:10:25.875 237 12633.77 103.47 54602.22 88888.00 2015-08-25 05:10:26.000 237 12633.77 103.42 54602.25 88888.00 2015-08-25 05:10:26.125 237 12633.85 103.45 54602.28 88888.00 2015-08-25 05:10:26.250 237 12633.83 103.45 54602.28 88888.00 2015-08-25 05:10:26.375 237 12633.85 103.47 54602.30 88888.00 2015-08-25 05:10:26.500 237 12633.83 103.47 54602.30 88888.00 2015-08-25 05:10:26.625 237 12633.80 103.45 54602.32 88888.00 2015-08-25 05:10:26.750 237 12633.88 103.45 54602.32 88888.00 2015-08-25 05:10:26.875 237 12633.92 103.50 54602.32 88888.00 2015-08-25 05:10:27.000 237 12633.90 103.50 54602.32 88888.00 2015-08-25 05:10:27.125 237 12633.85 103.50 54602.35 88888.00 2015-08-25 05:10:27.250 237 12633.83 103.47 54602.30 88888.00 2015-08-25 05:10:27.375 237 12633.88 103.53 54602.30 88888.00 2015-08-25 05:10:27.500 237 12633.85 103.50 54602.30 88888.00 2015-08-25 05:10:27.625 237 12633.83 103.50 54602.35 88888.00 2015-08-25 05:10:27.750 237 12633.88 103.55 54602.35 88888.00 2015-08-25 05:10:27.875 237 12633.92 103.53 54602.35 88888.00 2015-08-25 05:10:28.000 237 12633.90 103.45 54602.32 88888.00 2015-08-25 05:10:28.125 237 12633.92 103.50 54602.32 88888.00 2015-08-25 05:10:28.250 237 12633.90 103.47 54602.35 88888.00 2015-08-25 05:10:28.375 237 12633.90 103.53 54602.32 88888.00 2015-08-25 05:10:28.500 237 12633.95 103.50 54602.35 88888.00 2015-08-25 05:10:28.625 237 12633.90 103.53 54602.35 88888.00 2015-08-25 05:10:28.750 237 12633.90 103.53 54602.38 88888.00 2015-08-25 05:10:28.875 237 12633.90 103.53 54602.38 88888.00 2015-08-25 05:10:29.000 237 12633.83 103.50 54602.38 88888.00 2015-08-25 05:10:29.125 237 12633.88 103.55 54602.40 88888.00 2015-08-25 05:10:29.250 237 12633.88 103.55 54602.40 88888.00 2015-08-25 05:10:29.375 237 12633.85 103.55 54602.40 88888.00 2015-08-25 05:10:29.500 237 12633.75 103.58 54602.38 88888.00 2015-08-25 05:10:29.625 237 12633.75 103.60 54602.38 88888.00 2015-08-25 05:10:29.750 237 12633.85 103.55 54602.40 88888.00 2015-08-25 05:10:29.875 237 12633.92 103.55 54602.40 88888.00 2015-08-25 05:10:30.000 237 12633.92 103.55 54602.40 88888.00 2015-08-25 05:10:30.125 237 12633.90 103.55 54602.43 88888.00 2015-08-25 05:10:30.250 237 12633.83 103.55 54602.43 88888.00 2015-08-25 05:10:30.375 237 12633.83 103.58 54602.43 88888.00 2015-08-25 05:10:30.500 237 12633.83 103.58 54602.43 88888.00 2015-08-25 05:10:30.625 237 12633.85 103.58 54602.40 88888.00 2015-08-25 05:10:30.750 237 12633.88 103.58 54602.43 88888.00 2015-08-25 05:10:30.875 237 12633.83 103.58 54602.40 88888.00 2015-08-25 05:10:31.000 237 12633.83 103.62 54602.43 88888.00 2015-08-25 05:10:31.125 237 12633.80 103.60 54602.45 88888.00 2015-08-25 05:10:31.250 237 12633.77 103.58 54602.45 88888.00 2015-08-25 05:10:31.375 237 12633.80 103.60 54602.43 88888.00 2015-08-25 05:10:31.500 237 12633.83 103.60 54602.40 88888.00 2015-08-25 05:10:31.625 237 12633.85 103.58 54602.40 88888.00 2015-08-25 05:10:31.750 237 12633.80 103.58 54602.40 88888.00 2015-08-25 05:10:31.875 237 12633.75 103.58 54602.40 88888.00 2015-08-25 05:10:32.000 237 12633.77 103.60 54602.43 88888.00 2015-08-25 05:10:32.125 237 12633.83 103.60 54602.43 88888.00 2015-08-25 05:10:32.250 237 12633.85 103.60 54602.40 88888.00 2015-08-25 05:10:32.375 237 12633.85 103.65 54602.43 88888.00 2015-08-25 05:10:32.500 237 12633.80 103.60 54602.43 88888.00 2015-08-25 05:10:32.625 237 12633.75 103.60 54602.45 88888.00 2015-08-25 05:10:32.750 237 12633.77 103.58 54602.45 88888.00 2015-08-25 05:10:32.875 237 12633.83 103.55 54602.45 88888.00 2015-08-25 05:10:33.000 237 12633.80 103.60 54602.47 88888.00 2015-08-25 05:10:33.125 237 12633.70 103.65 54602.50 88888.00 2015-08-25 05:10:33.250 237 12633.70 103.62 54602.50 88888.00 2015-08-25 05:10:33.375 237 12633.77 103.65 54602.50 88888.00 2015-08-25 05:10:33.500 237 12633.75 103.65 54602.50 88888.00 2015-08-25 05:10:33.625 237 12633.77 103.65 54602.47 88888.00 2015-08-25 05:10:33.750 237 12633.80 103.65 54602.50 88888.00 2015-08-25 05:10:33.875 237 12633.83 103.67 54602.47 88888.00 2015-08-25 05:10:34.000 237 12633.83 103.65 54602.45 88888.00 2015-08-25 05:10:34.125 237 12633.80 103.65 54602.50 88888.00 2015-08-25 05:10:34.250 237 12633.75 103.65 54602.50 88888.00 2015-08-25 05:10:34.375 237 12633.75 103.65 54602.50 88888.00 2015-08-25 05:10:34.500 237 12633.75 103.67 54602.50 88888.00 2015-08-25 05:10:34.625 237 12633.80 103.65 54602.53 88888.00 2015-08-25 05:10:34.750 237 12633.80 103.62 54602.53 88888.00 2015-08-25 05:10:34.875 237 12633.77 103.67 54602.50 88888.00 2015-08-25 05:10:35.000 237 12633.75 103.67 54602.53 88888.00 2015-08-25 05:10:35.125 237 12633.80 103.70 54602.55 88888.00 2015-08-25 05:10:35.250 237 12633.80 103.67 54602.55 88888.00 2015-08-25 05:10:35.375 237 12633.75 103.65 54602.53 88888.00 2015-08-25 05:10:35.500 237 12633.73 103.65 54602.55 88888.00 2015-08-25 05:10:35.625 237 12633.75 103.67 54602.53 88888.00 2015-08-25 05:10:35.750 237 12633.80 103.67 54602.55 88888.00 2015-08-25 05:10:35.875 237 12633.80 103.65 54602.53 88888.00 2015-08-25 05:10:36.000 237 12633.77 103.65 54602.55 88888.00 2015-08-25 05:10:36.125 237 12633.70 103.65 54602.55 88888.00 2015-08-25 05:10:36.250 237 12633.67 103.65 54602.55 88888.00 2015-08-25 05:10:36.375 237 12633.73 103.67 54602.57 88888.00 2015-08-25 05:10:36.500 237 12633.77 103.65 54602.60 88888.00 2015-08-25 05:10:36.625 237 12633.73 103.70 54602.57 88888.00 2015-08-25 05:10:36.750 237 12633.70 103.67 54602.62 88888.00 2015-08-25 05:10:36.875 237 12633.73 103.67 54602.55 88888.00 2015-08-25 05:10:37.000 237 12633.75 103.67 54602.53 88888.00 2015-08-25 05:10:37.125 237 12633.70 103.67 54602.53 88888.00 2015-08-25 05:10:37.250 237 12633.70 103.65 54602.55 88888.00 2015-08-25 05:10:37.375 237 12633.67 103.62 54602.57 88888.00 2015-08-25 05:10:37.500 237 12633.67 103.72 54602.57 88888.00 2015-08-25 05:10:37.625 237 12633.70 103.72 54602.60 88888.00 2015-08-25 05:10:37.750 237 12633.73 103.72 54602.57 88888.00 2015-08-25 05:10:37.875 237 12633.73 103.70 54602.55 88888.00 2015-08-25 05:10:38.000 237 12633.75 103.67 54602.55 88888.00 2015-08-25 05:10:38.125 237 12633.75 103.70 54602.57 88888.00 2015-08-25 05:10:38.250 237 12633.70 103.67 54602.62 88888.00 2015-08-25 05:10:38.375 237 12633.70 103.67 54602.62 88888.00 2015-08-25 05:10:38.500 237 12633.67 103.67 54602.62 88888.00 2015-08-25 05:10:38.625 237 12633.70 103.65 54602.65 88888.00 2015-08-25 05:10:38.750 237 12633.73 103.67 54602.65 88888.00 2015-08-25 05:10:38.875 237 12633.73 103.67 54602.60 88888.00 2015-08-25 05:10:39.000 237 12633.70 103.67 54602.57 88888.00 2015-08-25 05:10:39.125 237 12633.67 103.70 54602.65 88888.00 2015-08-25 05:10:39.250 237 12633.60 103.70 54602.65 88888.00 2015-08-25 05:10:39.375 237 12633.65 103.70 54602.62 88888.00 2015-08-25 05:10:39.500 237 12633.67 103.67 54602.60 88888.00 2015-08-25 05:10:39.625 237 12633.67 103.70 54602.60 88888.00 2015-08-25 05:10:39.750 237 12633.67 103.72 54602.60 88888.00 2015-08-25 05:10:39.875 237 12633.65 103.67 54602.57 88888.00 2015-08-25 05:10:40.000 237 12633.65 103.70 54602.55 88888.00 2015-08-25 05:10:40.125 237 12633.65 103.67 54602.57 88888.00 2015-08-25 05:10:40.250 237 12633.60 103.70 54602.60 88888.00 2015-08-25 05:10:40.375 237 12633.58 103.70 54602.62 88888.00 2015-08-25 05:10:40.500 237 12633.58 103.70 54602.60 88888.00 2015-08-25 05:10:40.625 237 12633.60 103.72 54602.60 88888.00 2015-08-25 05:10:40.750 237 12633.58 103.72 54602.62 88888.00 2015-08-25 05:10:40.875 237 12633.58 103.70 54602.65 88888.00 2015-08-25 05:10:41.000 237 12633.55 103.70 54602.62 88888.00 2015-08-25 05:10:41.125 237 12633.55 103.72 54602.60 88888.00 2015-08-25 05:10:41.250 237 12633.52 103.70 54602.62 88888.00 2015-08-25 05:10:41.375 237 12633.58 103.67 54602.62 88888.00 2015-08-25 05:10:41.500 237 12633.60 103.67 54602.68 88888.00 2015-08-25 05:10:41.625 237 12633.55 103.70 54602.70 88888.00 2015-08-25 05:10:41.750 237 12633.48 103.72 54602.68 88888.00 2015-08-25 05:10:41.875 237 12633.45 103.70 54602.70 88888.00 2015-08-25 05:10:42.000 237 12633.48 103.67 54602.65 88888.00 2015-08-25 05:10:42.125 237 12633.45 103.70 54602.65 88888.00 2015-08-25 05:10:42.250 237 12633.40 103.70 54602.68 88888.00 2015-08-25 05:10:42.375 237 12633.50 103.75 54602.70 88888.00 2015-08-25 05:10:42.500 237 12633.45 103.75 54602.68 88888.00 2015-08-25 05:10:42.625 237 12633.40 103.72 54602.62 88888.00 2015-08-25 05:10:42.750 237 12633.38 103.75 54602.68 88888.00 2015-08-25 05:10:42.875 237 12633.38 103.75 54602.68 88888.00 2015-08-25 05:10:43.000 237 12633.40 103.75 54602.68 88888.00 2015-08-25 05:10:43.125 237 12633.40 103.75 54602.72 88888.00 2015-08-25 05:10:43.250 237 12633.38 103.72 54602.70 88888.00 2015-08-25 05:10:43.375 237 12633.42 103.72 54602.68 88888.00 2015-08-25 05:10:43.500 237 12633.45 103.78 54602.72 88888.00 2015-08-25 05:10:43.625 237 12633.45 103.78 54602.78 88888.00 2015-08-25 05:10:43.750 237 12633.42 103.72 54602.75 88888.00 2015-08-25 05:10:43.875 237 12633.42 103.75 54602.75 88888.00 2015-08-25 05:10:44.000 237 12633.38 103.75 54602.70 88888.00 2015-08-25 05:10:44.125 237 12633.33 103.72 54602.70 88888.00 2015-08-25 05:10:44.250 237 12633.38 103.70 54602.72 88888.00 2015-08-25 05:10:44.375 237 12633.35 103.72 54602.72 88888.00 2015-08-25 05:10:44.500 237 12633.40 103.75 54602.75 88888.00 2015-08-25 05:10:44.625 237 12633.45 103.75 54602.75 88888.00 2015-08-25 05:10:44.750 237 12633.40 103.72 54602.70 88888.00 2015-08-25 05:10:44.875 237 12633.38 103.75 54602.72 88888.00 2015-08-25 05:10:45.000 237 12633.40 103.78 54602.72 88888.00 2015-08-25 05:10:45.125 237 12633.40 103.78 54602.78 88888.00 2015-08-25 05:10:45.250 237 12633.33 103.78 54602.75 88888.00 2015-08-25 05:10:45.375 237 12633.35 103.75 54602.78 88888.00 2015-08-25 05:10:45.500 237 12633.40 103.78 54602.75 88888.00 2015-08-25 05:10:45.625 237 12633.35 103.78 54602.75 88888.00 2015-08-25 05:10:45.750 237 12633.33 103.80 54602.78 88888.00 2015-08-25 05:10:45.875 237 12633.38 103.80 54602.78 88888.00 2015-08-25 05:10:46.000 237 12633.35 103.78 54602.75 88888.00 2015-08-25 05:10:46.125 237 12633.33 103.75 54602.78 88888.00 2015-08-25 05:10:46.250 237 12633.27 103.75 54602.82 88888.00 2015-08-25 05:10:46.375 237 12633.25 103.78 54602.82 88888.00 2015-08-25 05:10:46.500 237 12633.27 103.78 54602.82 88888.00 2015-08-25 05:10:46.625 237 12633.27 103.80 54602.82 88888.00 2015-08-25 05:10:46.750 237 12633.25 103.80 54602.78 88888.00 2015-08-25 05:10:46.875 237 12633.23 103.78 54602.78 88888.00 2015-08-25 05:10:47.000 237 12633.25 103.80 54602.80 88888.00 2015-08-25 05:10:47.125 237 12633.33 103.83 54602.80 88888.00 2015-08-25 05:10:47.250 237 12633.30 103.80 54602.78 88888.00 2015-08-25 05:10:47.375 237 12633.27 103.80 54602.78 88888.00 2015-08-25 05:10:47.500 237 12633.25 103.78 54602.80 88888.00 2015-08-25 05:10:47.625 237 12633.23 103.80 54602.82 88888.00 2015-08-25 05:10:47.750 237 12633.17 103.80 54602.85 88888.00 2015-08-25 05:10:47.875 237 12633.20 103.80 54602.82 88888.00 2015-08-25 05:10:48.000 237 12633.25 103.83 54602.82 88888.00 2015-08-25 05:10:48.125 237 12633.25 103.80 54602.82 88888.00 2015-08-25 05:10:48.250 237 12633.20 103.78 54602.85 88888.00 2015-08-25 05:10:48.375 237 12633.20 103.78 54602.85 88888.00 2015-08-25 05:10:48.500 237 12633.15 103.83 54602.85 88888.00 2015-08-25 05:10:48.625 237 12633.17 103.83 54602.88 88888.00 2015-08-25 05:10:48.750 237 12633.20 103.83 54602.85 88888.00 2015-08-25 05:10:48.875 237 12633.25 103.83 54602.88 88888.00 2015-08-25 05:10:49.000 237 12633.23 103.83 54602.85 88888.00 2015-08-25 05:10:49.125 237 12633.20 103.83 54602.88 88888.00 2015-08-25 05:10:49.250 237 12633.17 103.83 54602.85 88888.00 2015-08-25 05:10:49.375 237 12633.15 103.83 54602.88 88888.00 2015-08-25 05:10:49.500 237 12633.15 103.80 54602.88 88888.00 2015-08-25 05:10:49.625 237 12633.15 103.80 54602.88 88888.00 2015-08-25 05:10:49.750 237 12633.15 103.83 54602.90 88888.00 2015-08-25 05:10:49.875 237 12633.15 103.80 54602.90 88888.00 2015-08-25 05:10:50.000 237 12633.20 103.78 54602.93 88888.00 2015-08-25 05:10:50.125 237 12633.20 103.80 54602.97 88888.00 2015-08-25 05:10:50.250 237 12633.23 103.83 54602.97 88888.00 2015-08-25 05:10:50.375 237 12633.20 103.83 54602.97 88888.00 2015-08-25 05:10:50.500 237 12633.12 103.83 54602.95 88888.00 2015-08-25 05:10:50.625 237 12633.08 103.80 54602.93 88888.00 2015-08-25 05:10:50.750 237 12633.12 103.80 54602.95 88888.00 2015-08-25 05:10:50.875 237 12633.17 103.83 54602.95 88888.00 2015-08-25 05:10:51.000 237 12633.12 103.83 54602.93 88888.00 2015-08-25 05:10:51.125 237 12633.10 103.80 54602.93 88888.00 2015-08-25 05:10:51.250 237 12633.05 103.80 54602.90 88888.00 2015-08-25 05:10:51.375 237 12633.05 103.80 54602.90 88888.00 2015-08-25 05:10:51.500 237 12633.02 103.85 54602.90 88888.00 2015-08-25 05:10:51.625 237 12633.02 103.85 54602.93 88888.00 2015-08-25 05:10:51.750 237 12633.02 103.83 54602.95 88888.00 2015-08-25 05:10:51.875 237 12633.00 103.83 54602.97 88888.00 2015-08-25 05:10:52.000 237 12633.00 103.80 54602.95 88888.00 2015-08-25 05:10:52.125 237 12633.02 103.80 54602.97 88888.00 2015-08-25 05:10:52.250 237 12632.98 103.80 54602.97 88888.00 2015-08-25 05:10:52.375 237 12632.98 103.83 54602.97 88888.00 2015-08-25 05:10:52.500 237 12633.02 103.85 54602.97 88888.00 2015-08-25 05:10:52.625 237 12633.10 103.83 54602.95 88888.00 2015-08-25 05:10:52.750 237 12633.10 103.83 54602.95 88888.00 2015-08-25 05:10:52.875 237 12633.00 103.80 54602.95 88888.00 2015-08-25 05:10:53.000 237 12633.00 103.83 54602.97 88888.00 2015-08-25 05:10:53.125 237 12633.00 103.83 54603.00 88888.00 2015-08-25 05:10:53.250 237 12632.95 103.80 54603.03 88888.00 2015-08-25 05:10:53.375 237 12633.00 103.80 54603.00 88888.00 2015-08-25 05:10:53.500 237 12632.98 103.83 54603.00 88888.00 2015-08-25 05:10:53.625 237 12632.98 103.80 54602.97 88888.00 2015-08-25 05:10:53.750 237 12632.90 103.85 54602.97 88888.00 2015-08-25 05:10:53.875 237 12632.88 103.88 54603.00 88888.00 2015-08-25 05:10:54.000 237 12632.88 103.85 54603.00 88888.00 2015-08-25 05:10:54.125 237 12632.92 103.83 54602.97 88888.00 2015-08-25 05:10:54.250 237 12632.92 103.78 54602.97 88888.00 2015-08-25 05:10:54.375 237 12632.98 103.83 54603.00 88888.00 2015-08-25 05:10:54.500 237 12632.98 103.85 54603.00 88888.00 2015-08-25 05:10:54.625 237 12633.00 103.88 54603.00 88888.00 2015-08-25 05:10:54.750 237 12632.95 103.88 54603.00 88888.00 2015-08-25 05:10:54.875 237 12633.00 103.85 54603.00 88888.00 2015-08-25 05:10:55.000 237 12633.00 103.83 54602.97 88888.00 2015-08-25 05:10:55.125 237 12633.00 103.83 54603.03 88888.00 2015-08-25 05:10:55.250 237 12632.92 103.85 54603.03 88888.00 2015-08-25 05:10:55.375 237 12632.92 103.88 54603.05 88888.00 2015-08-25 05:10:55.500 237 12632.92 103.88 54603.00 88888.00 2015-08-25 05:10:55.625 237 12632.90 103.83 54603.05 88888.00 2015-08-25 05:10:55.750 237 12632.95 103.83 54603.03 88888.00 2015-08-25 05:10:55.875 237 12632.98 103.83 54603.05 88888.00 2015-08-25 05:10:56.000 237 12632.95 103.85 54603.03 88888.00 2015-08-25 05:10:56.125 237 12632.98 103.88 54603.05 88888.00 2015-08-25 05:10:56.250 237 12632.92 103.85 54603.07 88888.00 2015-08-25 05:10:56.375 237 12632.90 103.88 54603.05 88888.00 2015-08-25 05:10:56.500 237 12632.85 103.83 54603.03 88888.00 2015-08-25 05:10:56.625 237 12632.90 103.85 54603.03 88888.00 2015-08-25 05:10:56.750 237 12632.95 103.85 54603.05 88888.00 2015-08-25 05:10:56.875 237 12632.90 103.88 54603.05 88888.00 2015-08-25 05:10:57.000 237 12632.95 103.85 54603.05 88888.00 2015-08-25 05:10:57.125 237 12632.90 103.85 54603.05 88888.00 2015-08-25 05:10:57.250 237 12632.88 103.80 54603.03 88888.00 2015-08-25 05:10:57.375 237 12632.98 103.83 54603.05 88888.00 2015-08-25 05:10:57.500 237 12633.05 103.88 54603.05 88888.00 2015-08-25 05:10:57.625 237 12633.00 103.88 54603.05 88888.00 2015-08-25 05:10:57.750 237 12632.98 103.88 54603.07 88888.00 2015-08-25 05:10:57.875 237 12632.90 103.83 54603.07 88888.00 2015-08-25 05:10:58.000 237 12632.88 103.83 54603.05 88888.00 2015-08-25 05:10:58.125 237 12632.90 103.85 54603.05 88888.00 2015-08-25 05:10:58.250 237 12632.88 103.85 54603.05 88888.00 2015-08-25 05:10:58.375 237 12632.88 103.88 54603.05 88888.00 2015-08-25 05:10:58.500 237 12632.83 103.85 54603.05 88888.00 2015-08-25 05:10:58.625 237 12632.88 103.88 54603.07 88888.00 2015-08-25 05:10:58.750 237 12632.85 103.92 54603.07 88888.00 2015-08-25 05:10:58.875 237 12632.83 103.92 54603.05 88888.00 2015-08-25 05:10:59.000 237 12632.85 103.92 54603.03 88888.00 2015-08-25 05:10:59.125 237 12632.85 103.90 54603.05 88888.00 2015-08-25 05:10:59.250 237 12632.80 103.88 54603.03 88888.00 2015-08-25 05:10:59.375 237 12632.77 103.88 54603.05 88888.00 2015-08-25 05:10:59.500 237 12632.75 103.88 54603.05 88888.00 2015-08-25 05:10:59.625 237 12632.80 103.90 54603.10 88888.00 2015-08-25 05:10:59.750 237 12632.83 103.92 54603.07 88888.00 2015-08-25 05:10:59.875 237 12632.77 103.92 54603.07 88888.00 2015-08-25 05:11:00.000 237 12632.75 103.88 54603.07 88888.00 2015-08-25 05:11:00.125 237 12632.75 103.85 54603.07 88888.00 2015-08-25 05:11:00.250 237 12632.73 103.85 54603.10 88888.00 2015-08-25 05:11:00.375 237 12632.77 103.85 54603.12 88888.00 2015-08-25 05:11:00.500 237 12632.77 103.85 54603.12 88888.00 2015-08-25 05:11:00.625 237 12632.80 103.88 54603.15 88888.00 2015-08-25 05:11:00.750 237 12632.80 103.88 54603.10 88888.00 2015-08-25 05:11:00.875 237 12632.80 103.85 54603.07 88888.00 2015-08-25 05:11:01.000 237 12632.80 103.88 54603.07 88888.00 2015-08-25 05:11:01.125 237 12632.80 103.88 54603.10 88888.00 2015-08-25 05:11:01.250 237 12632.73 103.90 54603.10 88888.00 2015-08-25 05:11:01.375 237 12632.77 103.90 54603.10 88888.00 2015-08-25 05:11:01.500 237 12632.83 103.90 54603.12 88888.00 2015-08-25 05:11:01.625 237 12632.80 103.90 54603.12 88888.00 2015-08-25 05:11:01.750 237 12632.77 103.90 54603.10 88888.00 2015-08-25 05:11:01.875 237 12632.70 103.90 54603.10 88888.00 2015-08-25 05:11:02.000 237 12632.67 103.88 54603.07 88888.00 2015-08-25 05:11:02.125 237 12632.70 103.88 54603.07 88888.00 2015-08-25 05:11:02.250 237 12632.70 103.88 54603.10 88888.00 2015-08-25 05:11:02.375 237 12632.73 103.88 54603.10 88888.00 2015-08-25 05:11:02.500 237 12632.70 103.90 54603.10 88888.00 2015-08-25 05:11:02.625 237 12632.73 103.92 54603.10 88888.00 2015-08-25 05:11:02.750 237 12632.73 103.92 54603.12 88888.00 2015-08-25 05:11:02.875 237 12632.73 103.92 54603.12 88888.00 2015-08-25 05:11:03.000 237 12632.73 103.90 54603.10 88888.00 2015-08-25 05:11:03.125 237 12632.73 103.90 54603.10 88888.00 2015-08-25 05:11:03.250 237 12632.73 103.90 54603.10 88888.00 2015-08-25 05:11:03.375 237 12632.75 103.95 54603.12 88888.00 2015-08-25 05:11:03.500 237 12632.73 103.92 54603.12 88888.00 2015-08-25 05:11:03.625 237 12632.67 103.95 54603.12 88888.00 2015-08-25 05:11:03.750 237 12632.62 103.95 54603.12 88888.00 2015-08-25 05:11:03.875 237 12632.65 103.95 54603.15 88888.00 2015-08-25 05:11:04.000 237 12632.70 103.92 54603.15 88888.00 2015-08-25 05:11:04.125 237 12632.73 103.92 54603.12 88888.00 2015-08-25 05:11:04.250 237 12632.65 103.92 54603.15 88888.00 2015-08-25 05:11:04.375 237 12632.65 103.92 54603.15 88888.00 2015-08-25 05:11:04.500 237 12632.65 103.95 54603.15 88888.00 2015-08-25 05:11:04.625 237 12632.65 103.95 54603.15 88888.00 2015-08-25 05:11:04.750 237 12632.65 103.92 54603.15 88888.00 2015-08-25 05:11:04.875 237 12632.60 103.95 54603.12 88888.00 2015-08-25 05:11:05.000 237 12632.58 103.95 54603.12 88888.00 2015-08-25 05:11:05.125 237 12632.60 103.95 54603.12 88888.00 2015-08-25 05:11:05.250 237 12632.65 103.92 54603.12 88888.00 2015-08-25 05:11:05.375 237 12632.73 103.95 54603.15 88888.00 2015-08-25 05:11:05.500 237 12632.73 103.95 54603.18 88888.00 2015-08-25 05:11:05.625 237 12632.67 103.95 54603.18 88888.00 2015-08-25 05:11:05.750 237 12632.62 103.92 54603.15 88888.00 2015-08-25 05:11:05.875 237 12632.60 103.92 54603.15 88888.00 2015-08-25 05:11:06.000 237 12632.60 103.95 54603.15 88888.00 2015-08-25 05:11:06.125 237 12632.62 103.97 54603.20 88888.00 2015-08-25 05:11:06.250 237 12632.62 103.95 54603.18 88888.00 2015-08-25 05:11:06.375 237 12632.62 103.97 54603.18 88888.00 2015-08-25 05:11:06.500 237 12632.60 104.00 54603.18 88888.00 2015-08-25 05:11:06.625 237 12632.58 104.00 54603.15 88888.00 2015-08-25 05:11:06.750 237 12632.55 103.95 54603.12 88888.00 2015-08-25 05:11:06.875 237 12632.58 103.97 54603.18 88888.00 2015-08-25 05:11:07.000 237 12632.60 103.97 54603.18 88888.00 2015-08-25 05:11:07.125 237 12632.58 104.00 54603.15 88888.00 2015-08-25 05:11:07.250 237 12632.48 103.97 54603.15 88888.00 2015-08-25 05:11:07.375 237 12632.50 103.97 54603.15 88888.00 2015-08-25 05:11:07.500 237 12632.52 104.00 54603.18 88888.00 2015-08-25 05:11:07.625 237 12632.55 103.97 54603.15 88888.00 2015-08-25 05:11:07.750 237 12632.62 104.00 54603.15 88888.00 2015-08-25 05:11:07.875 237 12632.65 104.05 54603.15 88888.00 2015-08-25 05:11:08.000 237 12632.65 104.03 54603.15 88888.00 2015-08-25 05:11:08.125 237 12632.65 104.00 54603.18 88888.00 2015-08-25 05:11:08.250 237 12632.62 104.03 54603.20 88888.00 2015-08-25 05:11:08.375 237 12632.65 104.03 54603.20 88888.00 2015-08-25 05:11:08.500 237 12632.60 104.05 54603.18 88888.00 2015-08-25 05:11:08.625 237 12632.55 104.03 54603.15 88888.00 2015-08-25 05:11:08.750 237 12632.55 104.03 54603.15 88888.00 2015-08-25 05:11:08.875 237 12632.58 104.03 54603.12 88888.00 2015-08-25 05:11:09.000 237 12632.60 104.08 54603.18 88888.00 2015-08-25 05:11:09.125 237 12632.62 104.08 54603.20 88888.00 2015-08-25 05:11:09.250 237 12632.55 104.03 54603.18 88888.00 2015-08-25 05:11:09.375 237 12632.60 104.03 54603.18 88888.00 2015-08-25 05:11:09.500 237 12632.65 104.05 54603.15 88888.00 2015-08-25 05:11:09.625 237 12632.60 104.08 54603.18 88888.00 2015-08-25 05:11:09.750 237 12632.58 104.08 54603.18 88888.00 2015-08-25 05:11:09.875 237 12632.62 104.03 54603.18 88888.00 2015-08-25 05:11:10.000 237 12632.62 104.03 54603.18 88888.00 2015-08-25 05:11:10.125 237 12632.62 104.05 54603.20 88888.00 2015-08-25 05:11:10.250 237 12632.65 104.05 54603.20 88888.00 2015-08-25 05:11:10.375 237 12632.70 104.08 54603.18 88888.00 2015-08-25 05:11:10.500 237 12632.67 104.08 54603.18 88888.00 2015-08-25 05:11:10.625 237 12632.67 104.08 54603.18 88888.00 2015-08-25 05:11:10.750 237 12632.67 104.05 54603.15 88888.00 2015-08-25 05:11:10.875 237 12632.62 104.08 54603.15 88888.00 2015-08-25 05:11:11.000 237 12632.58 104.05 54603.18 88888.00 2015-08-25 05:11:11.125 237 12632.58 104.05 54603.20 88888.00 2015-08-25 05:11:11.250 237 12632.52 104.08 54603.20 88888.00 2015-08-25 05:11:11.375 237 12632.52 104.05 54603.20 88888.00 2015-08-25 05:11:11.500 237 12632.50 104.05 54603.22 88888.00 2015-08-25 05:11:11.625 237 12632.50 104.05 54603.22 88888.00 2015-08-25 05:11:11.750 237 12632.58 104.08 54603.22 88888.00 2015-08-25 05:11:11.875 237 12632.58 104.08 54603.22 88888.00 2015-08-25 05:11:12.000 237 12632.58 104.08 54603.22 88888.00 2015-08-25 05:11:12.125 237 12632.55 104.10 54603.22 88888.00 2015-08-25 05:11:12.250 237 12632.50 104.12 54603.20 88888.00 2015-08-25 05:11:12.375 237 12632.48 104.12 54603.20 88888.00 2015-08-25 05:11:12.500 237 12632.50 104.12 54603.20 88888.00 2015-08-25 05:11:12.625 237 12632.55 104.12 54603.22 88888.00 2015-08-25 05:11:12.750 237 12632.52 104.12 54603.22 88888.00 2015-08-25 05:11:12.875 237 12632.48 104.10 54603.22 88888.00 2015-08-25 05:11:13.000 237 12632.45 104.12 54603.22 88888.00 2015-08-25 05:11:13.125 237 12632.45 104.12 54603.20 88888.00 2015-08-25 05:11:13.250 237 12632.45 104.12 54603.22 88888.00 2015-08-25 05:11:13.375 237 12632.50 104.12 54603.22 88888.00 2015-08-25 05:11:13.500 237 12632.52 104.17 54603.22 88888.00 2015-08-25 05:11:13.625 237 12632.52 104.20 54603.25 88888.00 2015-08-25 05:11:13.750 237 12632.52 104.17 54603.22 88888.00 2015-08-25 05:11:13.875 237 12632.58 104.15 54603.22 88888.00 2015-08-25 05:11:14.000 237 12632.62 104.12 54603.22 88888.00 2015-08-25 05:11:14.125 237 12632.60 104.12 54603.20 88888.00 2015-08-25 05:11:14.250 237 12632.52 104.10 54603.25 88888.00 2015-08-25 05:11:14.375 237 12632.52 104.12 54603.28 88888.00 2015-08-25 05:11:14.500 237 12632.52 104.15 54603.25 88888.00 2015-08-25 05:11:14.625 237 12632.58 104.20 54603.25 88888.00 2015-08-25 05:11:14.750 237 12632.65 104.20 54603.25 88888.00 2015-08-25 05:11:14.875 237 12632.65 104.20 54603.25 88888.00 2015-08-25 05:11:15.000 237 12632.58 104.20 54603.22 88888.00 2015-08-25 05:11:15.125 237 12632.58 104.17 54603.18 88888.00 2015-08-25 05:11:15.250 237 12632.52 104.15 54603.20 88888.00 2015-08-25 05:11:15.375 237 12632.58 104.15 54603.20 88888.00 2015-08-25 05:11:15.500 237 12632.60 104.17 54603.22 88888.00 2015-08-25 05:11:15.625 237 12632.60 104.20 54603.25 88888.00 2015-08-25 05:11:15.750 237 12632.58 104.20 54603.25 88888.00 2015-08-25 05:11:15.875 237 12632.62 104.17 54603.22 88888.00 2015-08-25 05:11:16.000 237 12632.60 104.15 54603.22 88888.00 2015-08-25 05:11:16.125 237 12632.62 104.17 54603.25 88888.00 2015-08-25 05:11:16.250 237 12632.62 104.17 54603.22 88888.00 2015-08-25 05:11:16.375 237 12632.62 104.20 54603.25 88888.00 2015-08-25 05:11:16.500 237 12632.60 104.17 54603.25 88888.00 2015-08-25 05:11:16.625 237 12632.62 104.17 54603.25 88888.00 2015-08-25 05:11:16.750 237 12632.67 104.20 54603.28 88888.00 2015-08-25 05:11:16.875 237 12632.67 104.25 54603.28 88888.00 2015-08-25 05:11:17.000 237 12632.67 104.25 54603.25 88888.00 2015-08-25 05:11:17.125 237 12632.70 104.20 54603.22 88888.00 2015-08-25 05:11:17.250 237 12632.65 104.20 54603.25 88888.00 2015-08-25 05:11:17.375 237 12632.65 104.22 54603.25 88888.00 2015-08-25 05:11:17.500 237 12632.70 104.25 54603.25 88888.00 2015-08-25 05:11:17.625 237 12632.75 104.22 54603.25 88888.00 2015-08-25 05:11:17.750 237 12632.67 104.22 54603.25 88888.00 2015-08-25 05:11:17.875 237 12632.60 104.22 54603.25 88888.00 2015-08-25 05:11:18.000 237 12632.60 104.20 54603.22 88888.00 2015-08-25 05:11:18.125 237 12632.60 104.22 54603.25 88888.00 2015-08-25 05:11:18.250 237 12632.60 104.25 54603.28 88888.00 2015-08-25 05:11:18.375 237 12632.65 104.28 54603.30 88888.00 2015-08-25 05:11:18.500 237 12632.62 104.28 54603.30 88888.00 2015-08-25 05:11:18.625 237 12632.65 104.25 54603.30 88888.00 2015-08-25 05:11:18.750 237 12632.65 104.28 54603.30 88888.00 2015-08-25 05:11:18.875 237 12632.60 104.30 54603.30 88888.00 2015-08-25 05:11:19.000 237 12632.60 104.28 54603.28 88888.00 2015-08-25 05:11:19.125 237 12632.62 104.28 54603.32 88888.00 2015-08-25 05:11:19.250 237 12632.58 104.25 54603.35 88888.00 2015-08-25 05:11:19.375 237 12632.62 104.28 54603.30 88888.00 2015-08-25 05:11:19.500 237 12632.62 104.22 54603.28 88888.00 2015-08-25 05:11:19.625 237 12632.60 104.22 54603.28 88888.00 2015-08-25 05:11:19.750 237 12632.67 104.25 54603.30 88888.00 2015-08-25 05:11:19.875 237 12632.67 104.28 54603.30 88888.00 2015-08-25 05:11:20.000 237 12632.62 104.28 54603.28 88888.00 2015-08-25 05:11:20.125 237 12632.60 104.30 54603.28 88888.00 2015-08-25 05:11:20.250 237 12632.62 104.30 54603.28 88888.00 2015-08-25 05:11:20.375 237 12632.67 104.28 54603.28 88888.00 2015-08-25 05:11:20.500 237 12632.67 104.28 54603.28 88888.00 2015-08-25 05:11:20.625 237 12632.62 104.25 54603.28 88888.00 2015-08-25 05:11:20.750 237 12632.62 104.28 54603.28 88888.00 2015-08-25 05:11:20.875 237 12632.60 104.28 54603.28 88888.00 2015-08-25 05:11:21.000 237 12632.58 104.30 54603.28 88888.00 2015-08-25 05:11:21.125 237 12632.60 104.33 54603.28 88888.00 2015-08-25 05:11:21.250 237 12632.62 104.30 54603.30 88888.00 2015-08-25 05:11:21.375 237 12632.62 104.33 54603.30 88888.00 2015-08-25 05:11:21.500 237 12632.60 104.33 54603.30 88888.00 2015-08-25 05:11:21.625 237 12632.60 104.33 54603.25 88888.00 2015-08-25 05:11:21.750 237 12632.67 104.33 54603.28 88888.00 2015-08-25 05:11:21.875 237 12632.67 104.30 54603.28 88888.00 2015-08-25 05:11:22.000 237 12632.62 104.33 54603.30 88888.00 2015-08-25 05:11:22.125 237 12632.60 104.35 54603.30 88888.00 2015-08-25 05:11:22.250 237 12632.58 104.30 54603.32 88888.00 2015-08-25 05:11:22.375 237 12632.60 104.35 54603.32 88888.00 2015-08-25 05:11:22.500 237 12632.67 104.35 54603.30 88888.00 2015-08-25 05:11:22.625 237 12632.73 104.38 54603.28 88888.00 2015-08-25 05:11:22.750 237 12632.75 104.38 54603.28 88888.00 2015-08-25 05:11:22.875 237 12632.73 104.33 54603.30 88888.00 2015-08-25 05:11:23.000 237 12632.70 104.33 54603.28 88888.00 2015-08-25 05:11:23.125 237 12632.75 104.42 54603.32 88888.00 2015-08-25 05:11:23.250 237 12632.70 104.40 54603.30 88888.00 2015-08-25 05:11:23.375 237 12632.70 104.38 54603.32 88888.00 2015-08-25 05:11:23.500 237 12632.70 104.38 54603.35 88888.00 2015-08-25 05:11:23.625 237 12632.70 104.38 54603.35 88888.00 2015-08-25 05:11:23.750 237 12632.70 104.38 54603.32 88888.00 2015-08-25 05:11:23.875 237 12632.73 104.38 54603.28 88888.00 2015-08-25 05:11:24.000 237 12632.75 104.38 54603.28 88888.00 2015-08-25 05:11:24.125 237 12632.75 104.40 54603.30 88888.00 2015-08-25 05:11:24.250 237 12632.75 104.38 54603.30 88888.00 2015-08-25 05:11:24.375 237 12632.77 104.38 54603.32 88888.00 2015-08-25 05:11:24.500 237 12632.80 104.40 54603.35 88888.00 2015-08-25 05:11:24.625 237 12632.80 104.40 54603.35 88888.00 2015-08-25 05:11:24.750 237 12632.88 104.38 54603.35 88888.00 2015-08-25 05:11:24.875 237 12632.90 104.38 54603.30 88888.00 2015-08-25 05:11:25.000 237 12632.85 104.40 54603.30 88888.00 2015-08-25 05:11:25.125 237 12632.85 104.40 54603.32 88888.00 2015-08-25 05:11:25.250 237 12632.80 104.38 54603.35 88888.00 2015-08-25 05:11:25.375 237 12632.80 104.38 54603.32 88888.00 2015-08-25 05:11:25.500 237 12632.80 104.40 54603.35 88888.00 2015-08-25 05:11:25.625 237 12632.80 104.38 54603.35 88888.00 2015-08-25 05:11:25.750 237 12632.85 104.38 54603.32 88888.00 2015-08-25 05:11:25.875 237 12632.85 104.38 54603.30 88888.00 2015-08-25 05:11:26.000 237 12632.77 104.35 54603.30 88888.00 2015-08-25 05:11:26.125 237 12632.75 104.38 54603.32 88888.00 2015-08-25 05:11:26.250 237 12632.80 104.35 54603.32 88888.00 2015-08-25 05:11:26.375 237 12632.80 104.38 54603.32 88888.00 2015-08-25 05:11:26.500 237 12632.83 104.38 54603.32 88888.00 2015-08-25 05:11:26.625 237 12632.83 104.35 54603.30 88888.00 2015-08-25 05:11:26.750 237 12632.85 104.35 54603.30 88888.00 2015-08-25 05:11:26.875 237 12632.90 104.40 54603.30 88888.00 2015-08-25 05:11:27.000 237 12632.90 104.40 54603.32 88888.00 2015-08-25 05:11:27.125 237 12632.85 104.40 54603.30 88888.00 2015-08-25 05:11:27.250 237 12632.85 104.35 54603.32 88888.00 2015-08-25 05:11:27.375 237 12632.90 104.38 54603.30 88888.00 2015-08-25 05:11:27.500 237 12632.90 104.40 54603.32 88888.00 2015-08-25 05:11:27.625 237 12632.80 104.42 54603.35 88888.00 2015-08-25 05:11:27.750 237 12632.80 104.42 54603.35 88888.00 2015-08-25 05:11:27.875 237 12632.83 104.42 54603.35 88888.00 2015-08-25 05:11:28.000 237 12632.85 104.45 54603.35 88888.00 2015-08-25 05:11:28.125 237 12632.83 104.47 54603.35 88888.00 2015-08-25 05:11:28.250 237 12632.77 104.45 54603.35 88888.00 2015-08-25 05:11:28.375 237 12632.77 104.42 54603.32 88888.00 2015-08-25 05:11:28.500 237 12632.83 104.45 54603.35 88888.00 2015-08-25 05:11:28.625 237 12632.88 104.47 54603.32 88888.00 2015-08-25 05:11:28.750 237 12632.85 104.47 54603.32 88888.00 2015-08-25 05:11:28.875 237 12632.80 104.45 54603.32 88888.00 2015-08-25 05:11:29.000 237 12632.83 104.45 54603.32 88888.00 2015-08-25 05:11:29.125 237 12632.80 104.47 54603.32 88888.00 2015-08-25 05:11:29.250 237 12632.83 104.45 54603.38 88888.00 2015-08-25 05:11:29.375 237 12632.83 104.42 54603.38 88888.00 2015-08-25 05:11:29.500 237 12632.77 104.42 54603.35 88888.00 2015-08-25 05:11:29.625 237 12632.77 104.45 54603.38 88888.00 2015-08-25 05:11:29.750 237 12632.83 104.45 54603.38 88888.00 2015-08-25 05:11:29.875 237 12632.85 104.47 54603.40 88888.00 2015-08-25 05:11:30.000 237 12632.85 104.45 54603.38 88888.00 2015-08-25 05:11:30.125 237 12632.88 104.45 54603.40 88888.00 2015-08-25 05:11:30.250 237 12632.83 104.42 54603.38 88888.00 2015-08-25 05:11:30.375 237 12632.88 104.45 54603.38 88888.00 2015-08-25 05:11:30.500 237 12632.95 104.42 54603.38 88888.00 2015-08-25 05:11:30.625 237 12632.95 104.45 54603.40 88888.00 2015-08-25 05:11:30.750 237 12632.88 104.50 54603.43 88888.00 2015-08-25 05:11:30.875 237 12632.88 104.50 54603.43 88888.00 2015-08-25 05:11:31.000 237 12632.88 104.47 54603.40 88888.00 2015-08-25 05:11:31.125 237 12632.83 104.50 54603.43 88888.00 2015-08-25 05:11:31.250 237 12632.83 104.50 54603.40 88888.00 2015-08-25 05:11:31.375 237 12632.85 104.50 54603.43 88888.00 2015-08-25 05:11:31.500 237 12632.85 104.47 54603.40 88888.00 2015-08-25 05:11:31.625 237 12632.90 104.45 54603.40 88888.00 2015-08-25 05:11:31.750 237 12632.92 104.47 54603.40 88888.00 2015-08-25 05:11:31.875 237 12632.90 104.47 54603.38 88888.00 2015-08-25 05:11:32.000 237 12632.90 104.53 54603.38 88888.00 2015-08-25 05:11:32.125 237 12632.92 104.50 54603.40 88888.00 2015-08-25 05:11:32.250 237 12632.92 104.47 54603.40 88888.00 2015-08-25 05:11:32.375 237 12632.90 104.47 54603.38 88888.00 2015-08-25 05:11:32.500 237 12632.90 104.50 54603.35 88888.00 2015-08-25 05:11:32.625 237 12632.95 104.47 54603.38 88888.00 2015-08-25 05:11:32.750 237 12632.92 104.50 54603.38 88888.00 2015-08-25 05:11:32.875 237 12632.95 104.47 54603.38 88888.00 2015-08-25 05:11:33.000 237 12632.95 104.47 54603.32 88888.00 2015-08-25 05:11:33.125 237 12632.92 104.47 54603.35 88888.00 2015-08-25 05:11:33.250 237 12632.85 104.47 54603.40 88888.00 2015-08-25 05:11:33.375 237 12632.83 104.53 54603.38 88888.00 2015-08-25 05:11:33.500 237 12632.83 104.50 54603.38 88888.00 2015-08-25 05:11:33.625 237 12632.88 104.50 54603.38 88888.00 2015-08-25 05:11:33.750 237 12632.85 104.50 54603.38 88888.00 2015-08-25 05:11:33.875 237 12632.85 104.50 54603.43 88888.00 2015-08-25 05:11:34.000 237 12632.88 104.47 54603.45 88888.00 2015-08-25 05:11:34.125 237 12632.90 104.50 54603.43 88888.00 2015-08-25 05:11:34.250 237 12632.92 104.53 54603.38 88888.00 2015-08-25 05:11:34.375 237 12632.95 104.50 54603.35 88888.00 2015-08-25 05:11:34.500 237 12632.92 104.50 54603.35 88888.00 2015-08-25 05:11:34.625 237 12632.92 104.53 54603.38 88888.00 2015-08-25 05:11:34.750 237 12632.92 104.53 54603.38 88888.00 2015-08-25 05:11:34.875 237 12632.90 104.53 54603.38 88888.00 2015-08-25 05:11:35.000 237 12632.92 104.53 54603.40 88888.00 2015-08-25 05:11:35.125 237 12632.95 104.53 54603.43 88888.00 2015-08-25 05:11:35.250 237 12632.98 104.50 54603.40 88888.00 2015-08-25 05:11:35.375 237 12633.02 104.53 54603.38 88888.00 2015-08-25 05:11:35.500 237 12632.98 104.53 54603.40 88888.00 2015-08-25 05:11:35.625 237 12632.98 104.53 54603.43 88888.00 2015-08-25 05:11:35.750 237 12633.00 104.53 54603.43 88888.00 2015-08-25 05:11:35.875 237 12633.15 104.50 54603.40 88888.00 2015-08-25 05:11:36.000 237 12633.12 104.47 54603.38 88888.00 2015-08-25 05:11:36.125 237 12633.02 104.53 54603.40 88888.00 2015-08-25 05:11:36.250 237 12632.92 104.47 54603.45 88888.00 2015-08-25 05:11:36.375 237 12632.92 104.47 54603.45 88888.00 2015-08-25 05:11:36.500 237 12632.95 104.45 54603.45 88888.00 2015-08-25 05:11:36.625 237 12632.92 104.47 54603.43 88888.00 2015-08-25 05:11:36.750 237 12632.95 104.50 54603.43 88888.00 2015-08-25 05:11:36.875 237 12632.95 104.53 54603.45 88888.00 2015-08-25 05:11:37.000 237 12633.00 104.50 54603.43 88888.00 2015-08-25 05:11:37.125 237 12633.02 104.55 54603.43 88888.00 2015-08-25 05:11:37.250 237 12632.98 104.53 54603.45 88888.00 2015-08-25 05:11:37.375 237 12632.98 104.55 54603.45 88888.00 2015-08-25 05:11:37.500 237 12633.00 104.55 54603.45 88888.00 2015-08-25 05:11:37.625 237 12633.00 104.53 54603.45 88888.00 2015-08-25 05:11:37.750 237 12633.00 104.50 54603.45 88888.00 2015-08-25 05:11:37.875 237 12633.00 104.53 54603.45 88888.00 2015-08-25 05:11:38.000 237 12633.08 104.55 54603.45 88888.00 2015-08-25 05:11:38.125 237 12633.08 104.50 54603.43 88888.00 2015-08-25 05:11:38.250 237 12633.08 104.45 54603.45 88888.00 2015-08-25 05:11:38.375 237 12633.05 104.47 54603.43 88888.00 2015-08-25 05:11:38.500 237 12633.05 104.47 54603.43 88888.00 2015-08-25 05:11:38.625 237 12633.08 104.50 54603.43 88888.00 2015-08-25 05:11:38.750 237 12633.10 104.53 54603.43 88888.00 2015-08-25 05:11:38.875 237 12633.12 104.47 54603.40 88888.00 2015-08-25 05:11:39.000 237 12633.12 104.47 54603.45 88888.00 2015-08-25 05:11:39.125 237 12633.10 104.50 54603.47 88888.00 2015-08-25 05:11:39.250 237 12633.08 104.45 54603.45 88888.00 2015-08-25 05:11:39.375 237 12633.05 104.47 54603.45 88888.00 2015-08-25 05:11:39.500 237 12633.10 104.45 54603.45 88888.00 2015-08-25 05:11:39.625 237 12633.10 104.45 54603.45 88888.00 2015-08-25 05:11:39.750 237 12633.10 104.42 54603.47 88888.00 2015-08-25 05:11:39.875 237 12633.02 104.45 54603.47 88888.00 2015-08-25 05:11:40.000 237 12633.00 104.47 54603.50 88888.00 2015-08-25 05:11:40.125 237 12633.08 104.47 54603.47 88888.00 2015-08-25 05:11:40.250 237 12633.10 104.45 54603.45 88888.00 2015-08-25 05:11:40.375 237 12633.10 104.47 54603.50 88888.00 2015-08-25 05:11:40.500 237 12633.08 104.50 54603.53 88888.00 2015-08-25 05:11:40.625 237 12633.02 104.47 54603.50 88888.00 2015-08-25 05:11:40.750 237 12633.08 104.45 54603.50 88888.00 2015-08-25 05:11:40.875 237 12633.05 104.45 54603.50 88888.00 2015-08-25 05:11:41.000 237 12633.00 104.45 54603.47 88888.00 2015-08-25 05:11:41.125 237 12633.02 104.47 54603.50 88888.00 2015-08-25 05:11:41.250 237 12633.10 104.42 54603.50 88888.00 2015-08-25 05:11:41.375 237 12633.10 104.40 54603.50 88888.00 2015-08-25 05:11:41.500 237 12633.10 104.42 54603.45 88888.00 2015-08-25 05:11:41.625 237 12633.12 104.40 54603.45 88888.00 2015-08-25 05:11:41.750 237 12633.17 104.42 54603.45 88888.00 2015-08-25 05:11:41.875 237 12633.17 104.42 54603.45 88888.00 2015-08-25 05:11:42.000 237 12633.12 104.40 54603.45 88888.00 2015-08-25 05:11:42.125 237 12633.10 104.40 54603.47 88888.00 2015-08-25 05:11:42.250 237 12633.08 104.40 54603.47 88888.00 2015-08-25 05:11:42.375 237 12633.12 104.42 54603.47 88888.00 2015-08-25 05:11:42.500 237 12633.15 104.40 54603.50 88888.00 2015-08-25 05:11:42.625 237 12633.17 104.38 54603.50 88888.00 2015-08-25 05:11:42.750 237 12633.20 104.40 54603.50 88888.00 2015-08-25 05:11:42.875 237 12633.17 104.40 54603.50 88888.00 2015-08-25 05:11:43.000 237 12633.15 104.38 54603.53 88888.00 2015-08-25 05:11:43.125 237 12633.10 104.38 54603.53 88888.00 2015-08-25 05:11:43.250 237 12633.12 104.38 54603.55 88888.00 2015-08-25 05:11:43.375 237 12633.17 104.42 54603.53 88888.00 2015-08-25 05:11:43.500 237 12633.10 104.38 54603.50 88888.00 2015-08-25 05:11:43.625 237 12633.10 104.38 54603.50 88888.00 2015-08-25 05:11:43.750 237 12633.12 104.38 54603.50 88888.00 2015-08-25 05:11:43.875 237 12633.15 104.38 54603.53 88888.00 2015-08-25 05:11:44.000 237 12633.10 104.40 54603.53 88888.00 2015-08-25 05:11:44.125 237 12633.12 104.35 54603.53 88888.00 2015-08-25 05:11:44.250 237 12633.20 104.33 54603.55 88888.00 2015-08-25 05:11:44.375 237 12633.27 104.38 54603.53 88888.00 2015-08-25 05:11:44.500 237 12633.17 104.38 54603.53 88888.00 2015-08-25 05:11:44.625 237 12633.23 104.38 54603.50 88888.00 2015-08-25 05:11:44.750 237 12633.23 104.38 54603.47 88888.00 2015-08-25 05:11:44.875 237 12633.23 104.38 54603.50 88888.00 2015-08-25 05:11:45.000 237 12633.20 104.35 54603.50 88888.00 2015-08-25 05:11:45.125 237 12633.23 104.35 54603.50 88888.00 2015-08-25 05:11:45.250 237 12633.27 104.33 54603.53 88888.00 2015-08-25 05:11:45.375 237 12633.25 104.33 54603.53 88888.00 2015-08-25 05:11:45.500 237 12633.23 104.33 54603.50 88888.00 2015-08-25 05:11:45.625 237 12633.20 104.33 54603.50 88888.00 2015-08-25 05:11:45.750 237 12633.20 104.35 54603.50 88888.00 2015-08-25 05:11:45.875 237 12633.23 104.33 54603.53 88888.00 2015-08-25 05:11:46.000 237 12633.23 104.35 54603.53 88888.00 2015-08-25 05:11:46.125 237 12633.20 104.35 54603.53 88888.00 2015-08-25 05:11:46.250 237 12633.17 104.33 54603.53 88888.00 2015-08-25 05:11:46.375 237 12633.20 104.35 54603.53 88888.00 2015-08-25 05:11:46.500 237 12633.15 104.35 54603.55 88888.00 2015-08-25 05:11:46.625 237 12633.15 104.33 54603.55 88888.00 2015-08-25 05:11:46.750 237 12633.23 104.38 54603.55 88888.00 2015-08-25 05:11:46.875 237 12633.23 104.38 54603.55 88888.00 2015-08-25 05:11:47.000 237 12633.23 104.35 54603.55 88888.00 2015-08-25 05:11:47.125 237 12633.23 104.33 54603.55 88888.00 2015-08-25 05:11:47.250 237 12633.25 104.33 54603.53 88888.00 2015-08-25 05:11:47.375 237 12633.23 104.30 54603.50 88888.00 2015-08-25 05:11:47.500 237 12633.20 104.30 54603.53 88888.00 2015-08-25 05:11:47.625 237 12633.27 104.38 54603.53 88888.00 2015-08-25 05:11:47.750 237 12633.30 104.35 54603.55 88888.00 2015-08-25 05:11:47.875 237 12633.25 104.30 54603.55 88888.00 2015-08-25 05:11:48.000 237 12633.20 104.28 54603.55 88888.00 2015-08-25 05:11:48.125 237 12633.35 104.28 54603.55 88888.00 2015-08-25 05:11:48.250 237 12633.33 104.30 54603.57 88888.00 2015-08-25 05:11:48.375 237 12633.33 104.33 54603.57 88888.00 2015-08-25 05:11:48.500 237 12633.27 104.33 54603.55 88888.00 2015-08-25 05:11:48.625 237 12633.25 104.30 54603.53 88888.00 2015-08-25 05:11:48.750 237 12633.20 104.30 54603.53 88888.00 2015-08-25 05:11:48.875 237 12633.23 104.30 54603.55 88888.00 2015-08-25 05:11:49.000 237 12633.30 104.33 54603.53 88888.00 2015-08-25 05:11:49.125 237 12633.33 104.33 54603.55 88888.00 2015-08-25 05:11:49.250 237 12633.27 104.30 54603.55 88888.00 2015-08-25 05:11:49.375 237 12633.27 104.30 54603.55 88888.00 2015-08-25 05:11:49.500 237 12633.30 104.33 54603.57 88888.00 2015-08-25 05:11:49.625 237 12633.35 104.33 54603.60 88888.00 2015-08-25 05:11:49.750 237 12633.38 104.30 54603.57 88888.00 2015-08-25 05:11:49.875 237 12633.35 104.30 54603.57 88888.00 2015-08-25 05:11:50.000 237 12633.38 104.28 54603.53 88888.00 2015-08-25 05:11:50.125 237 12633.35 104.28 54603.53 88888.00 2015-08-25 05:11:50.250 237 12633.33 104.25 54603.55 88888.00 2015-08-25 05:11:50.375 237 12633.38 104.25 54603.55 88888.00 2015-08-25 05:11:50.500 237 12633.38 104.28 54603.55 88888.00 2015-08-25 05:11:50.625 237 12633.27 104.28 54603.55 88888.00 2015-08-25 05:11:50.750 237 12633.30 104.30 54603.55 88888.00 2015-08-25 05:11:50.875 237 12633.33 104.30 54603.57 88888.00 2015-08-25 05:11:51.000 237 12633.35 104.33 54603.57 88888.00 2015-08-25 05:11:51.125 237 12633.33 104.30 54603.60 88888.00 2015-08-25 05:11:51.250 237 12633.30 104.28 54603.60 88888.00 2015-08-25 05:11:51.375 237 12633.35 104.28 54603.60 88888.00 2015-08-25 05:11:51.500 237 12633.33 104.33 54603.60 88888.00 2015-08-25 05:11:51.625 237 12633.33 104.30 54603.60 88888.00 2015-08-25 05:11:51.750 237 12633.38 104.35 54603.62 88888.00 2015-08-25 05:11:51.875 237 12633.40 104.35 54603.62 88888.00 2015-08-25 05:11:52.000 237 12633.40 104.30 54603.60 88888.00 2015-08-25 05:11:52.125 237 12633.38 104.25 54603.62 88888.00 2015-08-25 05:11:52.250 237 12633.38 104.28 54603.62 88888.00 2015-08-25 05:11:52.375 237 12633.40 104.28 54603.62 88888.00 2015-08-25 05:11:52.500 237 12633.45 104.30 54603.62 88888.00 2015-08-25 05:11:52.625 237 12633.42 104.30 54603.60 88888.00 2015-08-25 05:11:52.750 237 12633.48 104.30 54603.62 88888.00 2015-08-25 05:11:52.875 237 12633.48 104.28 54603.62 88888.00 2015-08-25 05:11:53.000 237 12633.48 104.28 54603.60 88888.00 2015-08-25 05:11:53.125 237 12633.48 104.28 54603.60 88888.00 2015-08-25 05:11:53.250 237 12633.52 104.28 54603.60 88888.00 2015-08-25 05:11:53.375 237 12633.52 104.30 54603.57 88888.00 2015-08-25 05:11:53.500 237 12633.50 104.28 54603.57 88888.00 2015-08-25 05:11:53.625 237 12633.50 104.28 54603.57 88888.00 2015-08-25 05:11:53.750 237 12633.52 104.28 54603.60 88888.00 2015-08-25 05:11:53.875 237 12633.50 104.28 54603.62 88888.00 2015-08-25 05:11:54.000 237 12633.52 104.30 54603.65 88888.00 2015-08-25 05:11:54.125 237 12633.58 104.28 54603.62 88888.00 2015-08-25 05:11:54.250 237 12633.60 104.28 54603.62 88888.00 2015-08-25 05:11:54.375 237 12633.62 104.28 54603.60 88888.00 2015-08-25 05:11:54.500 237 12633.60 104.28 54603.62 88888.00 2015-08-25 05:11:54.625 237 12633.52 104.28 54603.62 88888.00 2015-08-25 05:11:54.750 237 12633.50 104.28 54603.62 88888.00 2015-08-25 05:11:54.875 237 12633.52 104.30 54603.65 88888.00 2015-08-25 05:11:55.000 237 12633.55 104.30 54603.62 88888.00 2015-08-25 05:11:55.125 237 12633.58 104.30 54603.62 88888.00 2015-08-25 05:11:55.250 237 12633.58 104.30 54603.62 88888.00 2015-08-25 05:11:55.375 237 12633.60 104.35 54603.65 88888.00 2015-08-25 05:11:55.500 237 12633.58 104.33 54603.65 88888.00 2015-08-25 05:11:55.625 237 12633.52 104.30 54603.68 88888.00 2015-08-25 05:11:55.750 237 12633.58 104.30 54603.68 88888.00 2015-08-25 05:11:55.875 237 12633.60 104.33 54603.65 88888.00 2015-08-25 05:11:56.000 237 12633.60 104.30 54603.68 88888.00 2015-08-25 05:11:56.125 237 12633.62 104.30 54603.70 88888.00 2015-08-25 05:11:56.250 237 12633.52 104.28 54603.68 88888.00 2015-08-25 05:11:56.375 237 12633.52 104.28 54603.65 88888.00 2015-08-25 05:11:56.500 237 12633.55 104.28 54603.62 88888.00 2015-08-25 05:11:56.625 237 12633.52 104.30 54603.65 88888.00 2015-08-25 05:11:56.750 237 12633.52 104.30 54603.68 88888.00 2015-08-25 05:11:56.875 237 12633.55 104.30 54603.65 88888.00 2015-08-25 05:11:57.000 237 12633.55 104.30 54603.62 88888.00 2015-08-25 05:11:57.125 237 12633.55 104.30 54603.68 88888.00 2015-08-25 05:11:57.250 237 12633.55 104.30 54603.68 88888.00 2015-08-25 05:11:57.375 237 12633.55 104.28 54603.70 88888.00 2015-08-25 05:11:57.500 237 12633.52 104.28 54603.68 88888.00 2015-08-25 05:11:57.625 237 12633.58 104.28 54603.68 88888.00 2015-08-25 05:11:57.750 237 12633.62 104.28 54603.68 88888.00 2015-08-25 05:11:57.875 237 12633.62 104.28 54603.68 88888.00 2015-08-25 05:11:58.000 237 12633.58 104.25 54603.62 88888.00 2015-08-25 05:11:58.125 237 12633.58 104.25 54603.65 88888.00 2015-08-25 05:11:58.250 237 12633.52 104.25 54603.65 88888.00 2015-08-25 05:11:58.375 237 12633.60 104.25 54603.65 88888.00 2015-08-25 05:11:58.500 237 12633.62 104.28 54603.65 88888.00 2015-08-25 05:11:58.625 237 12633.65 104.28 54603.65 88888.00 2015-08-25 05:11:58.750 237 12633.62 104.25 54603.68 88888.00 2015-08-25 05:11:58.875 237 12633.62 104.25 54603.70 88888.00 2015-08-25 05:11:59.000 237 12633.58 104.25 54603.68 88888.00 2015-08-25 05:11:59.125 237 12633.52 104.25 54603.68 88888.00 2015-08-25 05:11:59.250 237 12633.55 104.22 54603.70 88888.00 2015-08-25 05:11:59.375 237 12633.62 104.25 54603.70 88888.00 2015-08-25 05:11:59.500 237 12633.60 104.25 54603.70 88888.00 2015-08-25 05:11:59.625 237 12633.52 104.25 54603.70 88888.00 2015-08-25 05:11:59.750 237 12633.50 104.22 54603.70 88888.00 2015-08-25 05:11:59.875 237 12633.55 104.25 54603.68 88888.00 2015-08-25 05:12:00.000 237 12633.60 104.25 54603.68 88888.00 2015-08-25 05:12:00.125 237 12633.62 104.25 54603.70 88888.00 2015-08-25 05:12:00.250 237 12633.62 104.22 54603.70 88888.00 2015-08-25 05:12:00.375 237 12633.62 104.22 54603.68 88888.00 2015-08-25 05:12:00.500 237 12633.58 104.25 54603.68 88888.00 2015-08-25 05:12:00.625 237 12633.58 104.25 54603.70 88888.00 2015-08-25 05:12:00.750 237 12633.62 104.22 54603.70 88888.00 2015-08-25 05:12:00.875 237 12633.65 104.17 54603.70 88888.00 2015-08-25 05:12:01.000 237 12633.62 104.17 54603.68 88888.00 2015-08-25 05:12:01.125 237 12633.60 104.20 54603.70 88888.00 2015-08-25 05:12:01.250 237 12633.62 104.20 54603.72 88888.00 2015-08-25 05:12:01.375 237 12633.60 104.17 54603.72 88888.00 2015-08-25 05:12:01.500 237 12633.62 104.17 54603.72 88888.00 2015-08-25 05:12:01.625 237 12633.70 104.20 54603.70 88888.00 2015-08-25 05:12:01.750 237 12633.65 104.22 54603.70 88888.00 2015-08-25 05:12:01.875 237 12633.65 104.20 54603.72 88888.00 2015-08-25 05:12:02.000 237 12633.62 104.17 54603.70 88888.00 2015-08-25 05:12:02.125 237 12633.60 104.15 54603.75 88888.00 2015-08-25 05:12:02.250 237 12633.58 104.15 54603.72 88888.00 2015-08-25 05:12:02.375 237 12633.65 104.20 54603.70 88888.00 2015-08-25 05:12:02.500 237 12633.70 104.20 54603.70 88888.00 2015-08-25 05:12:02.625 237 12633.65 104.20 54603.72 88888.00 2015-08-25 05:12:02.750 237 12633.62 104.20 54603.75 88888.00 2015-08-25 05:12:02.875 237 12633.62 104.17 54603.75 88888.00 2015-08-25 05:12:03.000 237 12633.62 104.17 54603.70 88888.00 2015-08-25 05:12:03.125 237 12633.65 104.12 54603.70 88888.00 2015-08-25 05:12:03.250 237 12633.67 104.15 54603.72 88888.00 2015-08-25 05:12:03.375 237 12633.73 104.17 54603.72 88888.00 2015-08-25 05:12:03.500 237 12633.75 104.15 54603.75 88888.00 2015-08-25 05:12:03.625 237 12633.73 104.12 54603.72 88888.00 2015-08-25 05:12:03.750 237 12633.70 104.17 54603.70 88888.00 2015-08-25 05:12:03.875 237 12633.75 104.17 54603.72 88888.00 2015-08-25 05:12:04.000 237 12633.70 104.15 54603.72 88888.00 2015-08-25 05:12:04.125 237 12633.70 104.15 54603.78 88888.00 2015-08-25 05:12:04.250 237 12633.73 104.15 54603.78 88888.00 2015-08-25 05:12:04.375 237 12633.73 104.15 54603.78 88888.00 2015-08-25 05:12:04.500 237 12633.67 104.15 54603.75 88888.00 2015-08-25 05:12:04.625 237 12633.65 104.15 54603.78 88888.00 2015-08-25 05:12:04.750 237 12633.65 104.12 54603.80 88888.00 2015-08-25 05:12:04.875 237 12633.67 104.15 54603.80 88888.00 2015-08-25 05:12:05.000 237 12633.67 104.10 54603.75 88888.00 2015-08-25 05:12:05.125 237 12633.67 104.10 54603.75 88888.00 2015-08-25 05:12:05.250 237 12633.67 104.08 54603.75 88888.00 2015-08-25 05:12:05.375 237 12633.75 104.08 54603.78 88888.00 2015-08-25 05:12:05.500 237 12633.75 104.12 54603.78 88888.00 2015-08-25 05:12:05.625 237 12633.70 104.12 54603.80 88888.00 2015-08-25 05:12:05.750 237 12633.62 104.10 54603.78 88888.00 2015-08-25 05:12:05.875 237 12633.65 104.10 54603.80 88888.00 2015-08-25 05:12:06.000 237 12633.70 104.10 54603.72 88888.00 2015-08-25 05:12:06.125 237 12633.77 104.08 54603.75 88888.00 2015-08-25 05:12:06.250 237 12633.75 104.10 54603.78 88888.00 2015-08-25 05:12:06.375 237 12633.70 104.10 54603.78 88888.00 2015-08-25 05:12:06.500 237 12633.73 104.08 54603.78 88888.00 2015-08-25 05:12:06.625 237 12633.75 104.08 54603.75 88888.00 2015-08-25 05:12:06.750 237 12633.77 104.08 54603.78 88888.00 2015-08-25 05:12:06.875 237 12633.77 104.10 54603.78 88888.00 2015-08-25 05:12:07.000 237 12633.83 104.10 54603.80 88888.00 2015-08-25 05:12:07.125 237 12633.80 104.10 54603.80 88888.00 2015-08-25 05:12:07.250 237 12633.75 104.10 54603.78 88888.00 2015-08-25 05:12:07.375 237 12633.75 104.08 54603.75 88888.00 2015-08-25 05:12:07.500 237 12633.70 104.08 54603.72 88888.00 2015-08-25 05:12:07.625 237 12633.73 104.05 54603.75 88888.00 2015-08-25 05:12:07.750 237 12633.70 104.05 54603.75 88888.00 2015-08-25 05:12:07.875 237 12633.73 104.08 54603.78 88888.00 2015-08-25 05:12:08.000 237 12633.77 104.08 54603.75 88888.00 2015-08-25 05:12:08.125 237 12633.77 104.05 54603.75 88888.00 2015-08-25 05:12:08.250 237 12633.77 104.05 54603.78 88888.00 2015-08-25 05:12:08.375 237 12633.77 104.05 54603.80 88888.00 2015-08-25 05:12:08.500 237 12633.77 104.05 54603.78 88888.00 2015-08-25 05:12:08.625 237 12633.80 104.08 54603.78 88888.00 2015-08-25 05:12:08.750 237 12633.73 104.05 54603.75 88888.00 2015-08-25 05:12:08.875 237 12633.70 104.05 54603.78 88888.00 2015-08-25 05:12:09.000 237 12633.73 104.05 54603.78 88888.00 2015-08-25 05:12:09.125 237 12633.70 104.00 54603.78 88888.00 2015-08-25 05:12:09.250 237 12633.73 104.03 54603.80 88888.00 2015-08-25 05:12:09.375 237 12633.75 104.03 54603.80 88888.00 2015-08-25 05:12:09.500 237 12633.75 104.03 54603.75 88888.00 2015-08-25 05:12:09.625 237 12633.75 104.03 54603.78 88888.00 2015-08-25 05:12:09.750 237 12633.70 104.05 54603.78 88888.00 2015-08-25 05:12:09.875 237 12633.67 104.05 54603.78 88888.00 2015-08-25 05:12:10.000 237 12633.65 104.03 54603.72 88888.00 2015-08-25 05:12:10.125 237 12633.73 104.05 54603.75 88888.00 2015-08-25 05:12:10.250 237 12633.73 104.03 54603.78 88888.00 2015-08-25 05:12:10.375 237 12633.70 104.05 54603.75 88888.00 2015-08-25 05:12:10.500 237 12633.70 104.05 54603.75 88888.00 2015-08-25 05:12:10.625 237 12633.67 104.05 54603.75 88888.00 2015-08-25 05:12:10.750 237 12633.60 104.03 54603.78 88888.00 2015-08-25 05:12:10.875 237 12633.62 104.00 54603.80 88888.00 2015-08-25 05:12:11.000 237 12633.70 104.00 54603.72 88888.00 2015-08-25 05:12:11.125 237 12633.80 104.03 54603.70 88888.00 2015-08-25 05:12:11.250 237 12633.83 104.00 54603.72 88888.00 2015-08-25 05:12:11.375 237 12633.83 104.00 54603.78 88888.00 2015-08-25 05:12:11.500 237 12633.73 104.00 54603.82 88888.00 2015-08-25 05:12:11.625 237 12633.67 104.00 54603.82 88888.00 2015-08-25 05:12:11.750 237 12633.67 104.00 54603.85 88888.00 2015-08-25 05:12:11.875 237 12633.67 104.03 54603.82 88888.00 2015-08-25 05:12:12.000 237 12633.70 104.00 54603.82 88888.00 2015-08-25 05:12:12.125 237 12633.70 103.97 54603.80 88888.00 2015-08-25 05:12:12.250 237 12633.65 103.95 54603.82 88888.00 2015-08-25 05:12:12.375 237 12633.67 104.00 54603.85 88888.00 2015-08-25 05:12:12.500 237 12633.73 104.00 54603.85 88888.00 2015-08-25 05:12:12.625 237 12633.73 104.00 54603.82 88888.00 2015-08-25 05:12:12.750 237 12633.67 104.00 54603.82 88888.00 2015-08-25 05:12:12.875 237 12633.62 103.97 54603.82 88888.00 2015-08-25 05:12:13.000 237 12633.65 103.95 54603.80 88888.00 2015-08-25 05:12:13.125 237 12633.73 103.95 54603.82 88888.00 2015-08-25 05:12:13.250 237 12633.73 103.95 54603.85 88888.00 2015-08-25 05:12:13.375 237 12633.73 103.95 54603.82 88888.00 2015-08-25 05:12:13.500 237 12633.70 103.92 54603.82 88888.00 2015-08-25 05:12:13.625 237 12633.65 103.92 54603.82 88888.00 2015-08-25 05:12:13.750 237 12633.70 103.95 54603.88 88888.00 2015-08-25 05:12:13.875 237 12633.67 103.92 54603.88 88888.00 2015-08-25 05:12:14.000 237 12633.67 103.92 54603.85 88888.00 2015-08-25 05:12:14.125 237 12633.70 103.95 54603.88 88888.00 2015-08-25 05:12:14.250 237 12633.67 103.90 54603.82 88888.00 2015-08-25 05:12:14.375 237 12633.67 103.88 54603.85 88888.00 2015-08-25 05:12:14.500 237 12633.62 103.88 54603.85 88888.00 2015-08-25 05:12:14.625 237 12633.62 103.90 54603.85 88888.00 2015-08-25 05:12:14.750 237 12633.67 103.90 54603.85 88888.00 2015-08-25 05:12:14.875 237 12633.70 103.90 54603.85 88888.00 2015-08-25 05:12:15.000 237 12633.67 103.90 54603.85 88888.00 2015-08-25 05:12:15.125 237 12633.62 103.92 54603.88 88888.00 2015-08-25 05:12:15.250 237 12633.60 103.90 54603.85 88888.00 2015-08-25 05:12:15.375 237 12633.65 103.90 54603.82 88888.00 2015-08-25 05:12:15.500 237 12633.62 103.88 54603.82 88888.00 2015-08-25 05:12:15.625 237 12633.62 103.90 54603.85 88888.00 2015-08-25 05:12:15.750 237 12633.70 103.92 54603.88 88888.00 2015-08-25 05:12:15.875 237 12633.73 103.92 54603.88 88888.00 2015-08-25 05:12:16.000 237 12633.70 103.88 54603.85 88888.00 2015-08-25 05:12:16.125 237 12633.70 103.90 54603.88 88888.00 2015-08-25 05:12:16.250 237 12633.65 103.90 54603.85 88888.00 2015-08-25 05:12:16.375 237 12633.67 103.88 54603.85 88888.00 2015-08-25 05:12:16.500 237 12633.70 103.85 54603.85 88888.00 2015-08-25 05:12:16.625 237 12633.67 103.85 54603.88 88888.00 2015-08-25 05:12:16.750 237 12633.65 103.83 54603.88 88888.00 2015-08-25 05:12:16.875 237 12633.67 103.85 54603.88 88888.00 2015-08-25 05:12:17.000 237 12633.70 103.88 54603.88 88888.00 2015-08-25 05:12:17.125 237 12633.75 103.85 54603.88 88888.00 2015-08-25 05:12:17.250 237 12633.77 103.85 54603.90 88888.00 2015-08-25 05:12:17.375 237 12633.75 103.83 54603.88 88888.00 2015-08-25 05:12:17.500 237 12633.73 103.85 54603.85 88888.00 2015-08-25 05:12:17.625 237 12633.75 103.85 54603.85 88888.00 2015-08-25 05:12:17.750 237 12633.70 103.83 54603.85 88888.00 2015-08-25 05:12:17.875 237 12633.62 103.83 54603.88 88888.00 2015-08-25 05:12:18.000 237 12633.67 103.85 54603.85 88888.00 2015-08-25 05:12:18.125 237 12633.67 103.88 54603.82 88888.00 2015-08-25 05:12:18.250 237 12633.70 103.88 54603.85 88888.00 2015-08-25 05:12:18.375 237 12633.73 103.85 54603.82 88888.00 2015-08-25 05:12:18.500 237 12633.65 103.80 54603.90 88888.00 2015-08-25 05:12:18.625 237 12633.62 103.83 54603.90 88888.00 2015-08-25 05:12:18.750 237 12633.62 103.83 54603.88 88888.00 2015-08-25 05:12:18.875 237 12633.62 103.80 54603.88 88888.00 2015-08-25 05:12:19.000 237 12633.62 103.80 54603.85 88888.00 2015-08-25 05:12:19.125 237 12633.65 103.80 54603.88 88888.00 2015-08-25 05:12:19.250 237 12633.67 103.78 54603.90 88888.00 2015-08-25 05:12:19.375 237 12633.70 103.80 54603.90 88888.00 2015-08-25 05:12:19.500 237 12633.65 103.80 54603.85 88888.00 2015-08-25 05:12:19.625 237 12633.65 103.78 54603.88 88888.00 2015-08-25 05:12:19.750 237 12633.65 103.80 54603.85 88888.00 2015-08-25 05:12:19.875 237 12633.67 103.80 54603.85 88888.00 2015-08-25 05:12:20.000 237 12633.70 103.75 54603.80 88888.00 2015-08-25 05:12:20.125 237 12633.75 103.78 54603.82 88888.00 2015-08-25 05:12:20.250 237 12633.73 103.78 54603.85 88888.00 2015-08-25 05:12:20.375 237 12633.77 103.80 54603.88 88888.00 2015-08-25 05:12:20.500 237 12633.75 103.83 54603.88 88888.00 2015-08-25 05:12:20.625 237 12633.67 103.80 54603.90 88888.00 2015-08-25 05:12:20.750 237 12633.70 103.75 54603.90 88888.00 2015-08-25 05:12:20.875 237 12633.75 103.75 54603.90 88888.00 2015-08-25 05:12:21.000 237 12633.73 103.72 54603.88 88888.00 2015-08-25 05:12:21.125 237 12633.67 103.75 54603.88 88888.00 2015-08-25 05:12:21.250 237 12633.65 103.72 54603.90 88888.00 2015-08-25 05:12:21.375 237 12633.65 103.75 54603.93 88888.00 2015-08-25 05:12:21.500 237 12633.67 103.75 54603.88 88888.00 2015-08-25 05:12:21.625 237 12633.67 103.78 54603.85 88888.00 2015-08-25 05:12:21.750 237 12633.65 103.80 54603.85 88888.00 2015-08-25 05:12:21.875 237 12633.65 103.78 54603.88 88888.00 2015-08-25 05:12:22.000 237 12633.67 103.78 54603.88 88888.00 2015-08-25 05:12:22.125 237 12633.67 103.78 54603.93 88888.00 2015-08-25 05:12:22.250 237 12633.67 103.75 54603.93 88888.00 2015-08-25 05:12:22.375 237 12633.65 103.78 54603.90 88888.00 2015-08-25 05:12:22.500 237 12633.65 103.80 54603.88 88888.00 2015-08-25 05:12:22.625 237 12633.62 103.80 54603.93 88888.00 2015-08-25 05:12:22.750 237 12633.62 103.78 54603.93 88888.00 2015-08-25 05:12:22.875 237 12633.62 103.78 54603.93 88888.00 2015-08-25 05:12:23.000 237 12633.65 103.75 54603.88 88888.00 2015-08-25 05:12:23.125 237 12633.62 103.72 54603.88 88888.00 2015-08-25 05:12:23.250 237 12633.60 103.75 54603.90 88888.00 2015-08-25 05:12:23.375 237 12633.62 103.78 54603.90 88888.00 2015-08-25 05:12:23.500 237 12633.60 103.78 54603.88 88888.00 2015-08-25 05:12:23.625 237 12633.58 103.75 54603.85 88888.00 2015-08-25 05:12:23.750 237 12633.58 103.75 54603.85 88888.00 2015-08-25 05:12:23.875 237 12633.58 103.75 54603.85 88888.00 2015-08-25 05:12:24.000 237 12633.58 103.75 54603.88 88888.00 2015-08-25 05:12:24.125 237 12633.58 103.75 54603.88 88888.00 2015-08-25 05:12:24.250 237 12633.58 103.72 54603.90 88888.00 2015-08-25 05:12:24.375 237 12633.62 103.72 54603.93 88888.00 2015-08-25 05:12:24.500 237 12633.65 103.72 54603.95 88888.00 2015-08-25 05:12:24.625 237 12633.65 103.72 54603.93 88888.00 2015-08-25 05:12:24.750 237 12633.65 103.75 54603.90 88888.00 2015-08-25 05:12:24.875 237 12633.65 103.75 54603.93 88888.00 2015-08-25 05:12:25.000 237 12633.67 103.75 54603.93 88888.00 2015-08-25 05:12:25.125 237 12633.73 103.75 54603.95 88888.00 2015-08-25 05:12:25.250 237 12633.70 103.72 54603.93 88888.00 2015-08-25 05:12:25.375 237 12633.67 103.72 54603.90 88888.00 2015-08-25 05:12:25.500 237 12633.67 103.70 54603.85 88888.00 2015-08-25 05:12:25.625 237 12633.65 103.70 54603.88 88888.00 2015-08-25 05:12:25.750 237 12633.65 103.72 54603.93 88888.00 2015-08-25 05:12:25.875 237 12633.65 103.72 54603.93 88888.00 2015-08-25 05:12:26.000 237 12633.62 103.72 54603.88 88888.00 2015-08-25 05:12:26.125 237 12633.62 103.70 54603.88 88888.00 2015-08-25 05:12:26.250 237 12633.62 103.72 54603.93 88888.00 2015-08-25 05:12:26.375 237 12633.67 103.72 54603.93 88888.00 2015-08-25 05:12:26.500 237 12633.67 103.72 54603.95 88888.00 2015-08-25 05:12:26.625 237 12633.70 103.72 54603.93 88888.00 2015-08-25 05:12:26.750 237 12633.65 103.70 54603.88 88888.00 2015-08-25 05:12:26.875 237 12633.60 103.67 54603.88 88888.00 2015-08-25 05:12:27.000 237 12633.60 103.67 54603.88 88888.00 2015-08-25 05:12:27.125 237 12633.62 103.67 54603.90 88888.00 2015-08-25 05:12:27.250 237 12633.65 103.65 54603.93 88888.00 2015-08-25 05:12:27.375 237 12633.60 103.67 54603.93 88888.00 2015-08-25 05:12:27.500 237 12633.55 103.67 54603.93 88888.00 2015-08-25 05:12:27.625 237 12633.60 103.70 54603.93 88888.00 2015-08-25 05:12:27.750 237 12633.60 103.70 54603.93 88888.00 2015-08-25 05:12:27.875 237 12633.62 103.70 54603.90 88888.00 2015-08-25 05:12:28.000 237 12633.62 103.67 54603.90 88888.00 2015-08-25 05:12:28.125 237 12633.60 103.67 54603.93 88888.00 2015-08-25 05:12:28.250 237 12633.55 103.65 54603.93 88888.00 2015-08-25 05:12:28.375 237 12633.58 103.65 54603.95 88888.00 2015-08-25 05:12:28.500 237 12633.55 103.67 54603.95 88888.00 2015-08-25 05:12:28.625 237 12633.58 103.70 54603.95 88888.00 2015-08-25 05:12:28.750 237 12633.52 103.67 54603.95 88888.00 2015-08-25 05:12:28.875 237 12633.50 103.67 54603.95 88888.00 2015-08-25 05:12:29.000 237 12633.45 103.65 54603.93 88888.00 2015-08-25 05:12:29.125 237 12633.45 103.62 54603.93 88888.00 2015-08-25 05:12:29.250 237 12633.50 103.60 54603.93 88888.00 2015-08-25 05:12:29.375 237 12633.52 103.65 54603.93 88888.00 2015-08-25 05:12:29.500 237 12633.50 103.65 54603.93 88888.00 2015-08-25 05:12:29.625 237 12633.52 103.65 54603.93 88888.00 2015-08-25 05:12:29.750 237 12633.50 103.65 54603.90 88888.00 2015-08-25 05:12:29.875 237 12633.48 103.67 54603.90 88888.00 2015-08-25 05:12:30.000 237 12633.48 103.65 54603.88 88888.00 2015-08-25 05:12:30.125 237 12633.50 103.65 54603.93 88888.00 2015-08-25 05:12:30.250 237 12633.48 103.62 54603.93 88888.00 2015-08-25 05:12:30.375 237 12633.58 103.60 54603.93 88888.00 2015-08-25 05:12:30.500 237 12633.58 103.65 54603.93 88888.00 2015-08-25 05:12:30.625 237 12633.55 103.62 54603.93 88888.00 2015-08-25 05:12:30.750 237 12633.58 103.65 54603.93 88888.00 2015-08-25 05:12:30.875 237 12633.62 103.65 54603.93 88888.00 2015-08-25 05:12:31.000 237 12633.60 103.62 54603.93 88888.00 2015-08-25 05:12:31.125 237 12633.58 103.65 54603.93 88888.00 2015-08-25 05:12:31.250 237 12633.55 103.60 54603.90 88888.00 2015-08-25 05:12:31.375 237 12633.58 103.58 54603.90 88888.00 2015-08-25 05:12:31.500 237 12633.55 103.55 54603.90 88888.00 2015-08-25 05:12:31.625 237 12633.52 103.60 54603.90 88888.00 2015-08-25 05:12:31.750 237 12633.55 103.60 54603.88 88888.00 2015-08-25 05:12:31.875 237 12633.60 103.60 54603.88 88888.00 2015-08-25 05:12:32.000 237 12633.55 103.60 54603.85 88888.00 2015-08-25 05:12:32.125 237 12633.52 103.60 54603.88 88888.00 2015-08-25 05:12:32.250 237 12633.50 103.58 54603.88 88888.00 2015-08-25 05:12:32.375 237 12633.52 103.58 54603.90 88888.00 2015-08-25 05:12:32.500 237 12633.60 103.58 54603.90 88888.00 2015-08-25 05:12:32.625 237 12633.58 103.55 54603.88 88888.00 2015-08-25 05:12:32.750 237 12633.58 103.55 54603.88 88888.00 2015-08-25 05:12:32.875 237 12633.55 103.55 54603.90 88888.00 2015-08-25 05:12:33.000 237 12633.50 103.55 54603.90 88888.00 2015-08-25 05:12:33.125 237 12633.58 103.58 54603.90 88888.00 2015-08-25 05:12:33.250 237 12633.52 103.55 54603.93 88888.00 2015-08-25 05:12:33.375 237 12633.58 103.50 54603.90 88888.00 2015-08-25 05:12:33.500 237 12633.58 103.53 54603.90 88888.00 2015-08-25 05:12:33.625 237 12633.58 103.58 54603.90 88888.00 2015-08-25 05:12:33.750 237 12633.60 103.58 54603.90 88888.00 2015-08-25 05:12:33.875 237 12633.58 103.55 54603.88 88888.00 2015-08-25 05:12:34.000 237 12633.55 103.53 54603.90 88888.00 2015-08-25 05:12:34.125 237 12633.52 103.53 54603.90 88888.00 2015-08-25 05:12:34.250 237 12633.55 103.53 54603.95 88888.00 2015-08-25 05:12:34.375 237 12633.55 103.53 54603.90 88888.00 2015-08-25 05:12:34.500 237 12633.50 103.55 54603.90 88888.00 2015-08-25 05:12:34.625 237 12633.48 103.53 54603.88 88888.00 2015-08-25 05:12:34.750 237 12633.48 103.53 54603.88 88888.00 2015-08-25 05:12:34.875 237 12633.50 103.53 54603.93 88888.00 2015-08-25 05:12:35.000 237 12633.55 103.55 54603.93 88888.00 2015-08-25 05:12:35.125 237 12633.50 103.50 54603.93 88888.00 2015-08-25 05:12:35.250 237 12633.50 103.45 54603.93 88888.00 2015-08-25 05:12:35.375 237 12633.55 103.50 54603.90 88888.00 2015-08-25 05:12:35.500 237 12633.55 103.53 54603.90 88888.00 2015-08-25 05:12:35.625 237 12633.52 103.53 54603.93 88888.00 2015-08-25 05:12:35.750 237 12633.50 103.47 54603.90 88888.00 2015-08-25 05:12:35.875 237 12633.50 103.50 54603.90 88888.00 2015-08-25 05:12:36.000 237 12633.55 103.50 54603.90 88888.00 2015-08-25 05:12:36.125 237 12633.60 103.45 54603.90 88888.00 2015-08-25 05:12:36.250 237 12633.60 103.45 54603.93 88888.00 2015-08-25 05:12:36.375 237 12633.62 103.47 54603.88 88888.00 2015-08-25 05:12:36.500 237 12633.58 103.47 54603.90 88888.00 2015-08-25 05:12:36.625 237 12633.52 103.47 54603.88 88888.00 2015-08-25 05:12:36.750 237 12633.48 103.45 54603.88 88888.00 2015-08-25 05:12:36.875 237 12633.48 103.45 54603.90 88888.00 2015-08-25 05:12:37.000 237 12633.50 103.47 54603.88 88888.00 2015-08-25 05:12:37.125 237 12633.45 103.45 54603.90 88888.00 2015-08-25 05:12:37.250 237 12633.48 103.45 54603.90 88888.00 2015-08-25 05:12:37.375 237 12633.48 103.45 54603.88 88888.00 2015-08-25 05:12:37.500 237 12633.42 103.45 54603.88 88888.00 2015-08-25 05:12:37.625 237 12633.45 103.42 54603.90 88888.00 2015-08-25 05:12:37.750 237 12633.50 103.45 54603.90 88888.00 2015-08-25 05:12:37.875 237 12633.48 103.45 54603.90 88888.00 2015-08-25 05:12:38.000 237 12633.42 103.42 54603.88 88888.00 2015-08-25 05:12:38.125 237 12633.45 103.38 54603.88 88888.00 2015-08-25 05:12:38.250 237 12633.48 103.38 54603.90 88888.00 2015-08-25 05:12:38.375 237 12633.52 103.38 54603.88 88888.00 2015-08-25 05:12:38.500 237 12633.52 103.38 54603.88 88888.00 2015-08-25 05:12:38.625 237 12633.52 103.38 54603.88 88888.00 2015-08-25 05:12:38.750 237 12633.52 103.38 54603.88 88888.00 2015-08-25 05:12:38.875 237 12633.48 103.40 54603.85 88888.00 2015-08-25 05:12:39.000 237 12633.48 103.38 54603.85 88888.00 2015-08-25 05:12:39.125 237 12633.48 103.40 54603.85 88888.00 2015-08-25 05:12:39.250 237 12633.45 103.35 54603.88 88888.00 2015-08-25 05:12:39.375 237 12633.42 103.35 54603.85 88888.00 2015-08-25 05:12:39.500 237 12633.48 103.35 54603.88 88888.00 2015-08-25 05:12:39.625 237 12633.52 103.35 54603.88 88888.00 2015-08-25 05:12:39.750 237 12633.48 103.33 54603.90 88888.00 2015-08-25 05:12:39.875 237 12633.48 103.33 54603.90 88888.00 2015-08-25 05:12:40.000 237 12633.45 103.33 54603.93 88888.00 2015-08-25 05:12:40.125 237 12633.45 103.35 54603.93 88888.00 2015-08-25 05:12:40.250 237 12633.40 103.30 54603.88 88888.00 2015-08-25 05:12:40.375 237 12633.45 103.33 54603.90 88888.00 2015-08-25 05:12:40.500 237 12633.40 103.30 54603.88 88888.00 2015-08-25 05:12:40.625 237 12633.35 103.30 54603.88 88888.00 2015-08-25 05:12:40.750 237 12633.30 103.30 54603.85 88888.00 2015-08-25 05:12:40.875 237 12633.35 103.33 54603.88 88888.00 2015-08-25 05:12:41.000 237 12633.40 103.33 54603.85 88888.00 2015-08-25 05:12:41.125 237 12633.42 103.33 54603.88 88888.00 2015-08-25 05:12:41.250 237 12633.42 103.28 54603.85 88888.00 2015-08-25 05:12:41.375 237 12633.45 103.30 54603.85 88888.00 2015-08-25 05:12:41.500 237 12633.40 103.28 54603.85 88888.00 2015-08-25 05:12:41.625 237 12633.35 103.30 54603.88 88888.00 2015-08-25 05:12:41.750 237 12633.35 103.28 54603.82 88888.00 2015-08-25 05:12:41.875 237 12633.40 103.33 54603.82 88888.00 2015-08-25 05:12:42.000 237 12633.38 103.30 54603.82 88888.00 2015-08-25 05:12:42.125 237 12633.35 103.30 54603.85 88888.00 2015-08-25 05:12:42.250 237 12633.38 103.28 54603.82 88888.00 2015-08-25 05:12:42.375 237 12633.42 103.28 54603.82 88888.00 2015-08-25 05:12:42.500 237 12633.42 103.28 54603.85 88888.00 2015-08-25 05:12:42.625 237 12633.42 103.28 54603.88 88888.00 2015-08-25 05:12:42.750 237 12633.40 103.28 54603.88 88888.00 2015-08-25 05:12:42.875 237 12633.40 103.25 54603.88 88888.00 2015-08-25 05:12:43.000 237 12633.38 103.25 54603.85 88888.00 2015-08-25 05:12:43.125 237 12633.35 103.28 54603.82 88888.00 2015-08-25 05:12:43.250 237 12633.33 103.25 54603.82 88888.00 2015-08-25 05:12:43.375 237 12633.35 103.28 54603.82 88888.00 2015-08-25 05:12:43.500 237 12633.38 103.28 54603.80 88888.00 2015-08-25 05:12:43.625 237 12633.42 103.28 54603.80 88888.00 2015-08-25 05:12:43.750 237 12633.42 103.28 54603.80 88888.00 2015-08-25 05:12:43.875 237 12633.40 103.28 54603.80 88888.00 2015-08-25 05:12:44.000 237 12633.38 103.22 54603.80 88888.00 2015-08-25 05:12:44.125 237 12633.45 103.20 54603.82 88888.00 2015-08-25 05:12:44.250 237 12633.45 103.22 54603.80 88888.00 2015-08-25 05:12:44.375 237 12633.45 103.25 54603.82 88888.00 2015-08-25 05:12:44.500 237 12633.45 103.25 54603.82 88888.00 2015-08-25 05:12:44.625 237 12633.45 103.25 54603.85 88888.00 2015-08-25 05:12:44.750 237 12633.38 103.28 54603.82 88888.00 2015-08-25 05:12:44.875 237 12633.40 103.22 54603.80 88888.00 2015-08-25 05:12:45.000 237 12633.42 103.22 54603.80 88888.00 2015-08-25 05:12:45.125 237 12633.42 103.22 54603.82 88888.00 2015-08-25 05:12:45.250 237 12633.42 103.22 54603.82 88888.00 2015-08-25 05:12:45.375 237 12633.42 103.22 54603.80 88888.00 2015-08-25 05:12:45.500 237 12633.35 103.22 54603.80 88888.00 2015-08-25 05:12:45.625 237 12633.35 103.20 54603.82 88888.00 2015-08-25 05:12:45.750 237 12633.38 103.20 54603.80 88888.00 2015-08-25 05:12:45.875 237 12633.40 103.20 54603.75 88888.00 2015-08-25 05:12:46.000 237 12633.40 103.20 54603.75 88888.00 2015-08-25 05:12:46.125 237 12633.38 103.20 54603.78 88888.00 2015-08-25 05:12:46.250 237 12633.38 103.17 54603.75 88888.00 2015-08-25 05:12:46.375 237 12633.40 103.20 54603.75 88888.00 2015-08-25 05:12:46.500 237 12633.38 103.17 54603.75 88888.00 2015-08-25 05:12:46.625 237 12633.40 103.17 54603.78 88888.00 2015-08-25 05:12:46.750 237 12633.42 103.17 54603.78 88888.00 2015-08-25 05:12:46.875 237 12633.45 103.17 54603.78 88888.00 2015-08-25 05:12:47.000 237 12633.42 103.15 54603.78 88888.00 2015-08-25 05:12:47.125 237 12633.38 103.17 54603.82 88888.00 2015-08-25 05:12:47.250 237 12633.35 103.15 54603.80 88888.00 2015-08-25 05:12:47.375 237 12633.38 103.15 54603.80 88888.00 2015-08-25 05:12:47.500 237 12633.38 103.15 54603.78 88888.00 2015-08-25 05:12:47.625 237 12633.40 103.17 54603.80 88888.00 2015-08-25 05:12:47.750 237 12633.40 103.15 54603.80 88888.00 2015-08-25 05:12:47.875 237 12633.30 103.12 54603.75 88888.00 2015-08-25 05:12:48.000 237 12633.27 103.15 54603.75 88888.00 2015-08-25 05:12:48.125 237 12633.33 103.12 54603.75 88888.00 2015-08-25 05:12:48.250 237 12633.30 103.12 54603.78 88888.00 2015-08-25 05:12:48.375 237 12633.35 103.12 54603.80 88888.00 2015-08-25 05:12:48.500 237 12633.42 103.12 54603.78 88888.00 2015-08-25 05:12:48.625 237 12633.42 103.10 54603.78 88888.00 2015-08-25 05:12:48.750 237 12633.40 103.10 54603.78 88888.00 2015-08-25 05:12:48.875 237 12633.38 103.10 54603.78 88888.00 2015-08-25 05:12:49.000 237 12633.42 103.10 54603.78 88888.00 2015-08-25 05:12:49.125 237 12633.45 103.12 54603.75 88888.00 2015-08-25 05:12:49.250 237 12633.42 103.10 54603.78 88888.00 2015-08-25 05:12:49.375 237 12633.40 103.10 54603.78 88888.00 2015-08-25 05:12:49.500 237 12633.38 103.08 54603.75 88888.00 2015-08-25 05:12:49.625 237 12633.35 103.08 54603.75 88888.00 2015-08-25 05:12:49.750 237 12633.30 103.08 54603.75 88888.00 2015-08-25 05:12:49.875 237 12633.35 103.08 54603.75 88888.00 2015-08-25 05:12:50.000 237 12633.35 103.03 54603.78 88888.00 2015-08-25 05:12:50.125 237 12633.38 103.03 54603.78 88888.00 2015-08-25 05:12:50.250 237 12633.38 103.03 54603.80 88888.00 2015-08-25 05:12:50.375 237 12633.35 103.03 54603.82 88888.00 2015-08-25 05:12:50.500 237 12633.35 103.03 54603.75 88888.00 2015-08-25 05:12:50.625 237 12633.40 103.05 54603.75 88888.00 2015-08-25 05:12:50.750 237 12633.38 103.05 54603.78 88888.00 2015-08-25 05:12:50.875 237 12633.33 103.08 54603.80 88888.00 2015-08-25 05:12:51.000 237 12633.35 103.03 54603.78 88888.00 2015-08-25 05:12:51.125 237 12633.33 103.00 54603.78 88888.00 2015-08-25 05:12:51.250 237 12633.35 103.00 54603.78 88888.00 2015-08-25 05:12:51.375 237 12633.35 103.00 54603.75 88888.00 2015-08-25 05:12:51.500 237 12633.27 102.97 54603.72 88888.00 2015-08-25 05:12:51.625 237 12633.25 103.03 54603.75 88888.00 2015-08-25 05:12:51.750 237 12633.30 103.00 54603.72 88888.00 2015-08-25 05:12:51.875 237 12633.35 102.97 54603.70 88888.00 2015-08-25 05:12:52.000 237 12633.35 102.97 54603.72 88888.00 2015-08-25 05:12:52.125 237 12633.38 102.97 54603.72 88888.00 2015-08-25 05:12:52.250 237 12633.35 102.97 54603.75 88888.00 2015-08-25 05:12:52.375 237 12633.38 102.97 54603.75 88888.00 2015-08-25 05:12:52.500 237 12633.35 102.97 54603.78 88888.00 2015-08-25 05:12:52.625 237 12633.35 102.95 54603.80 88888.00 2015-08-25 05:12:52.750 237 12633.42 102.95 54603.78 88888.00 2015-08-25 05:12:52.875 237 12633.42 102.97 54603.75 88888.00 2015-08-25 05:12:53.000 237 12633.38 102.95 54603.75 88888.00 2015-08-25 05:12:53.125 237 12633.38 102.95 54603.75 88888.00 2015-08-25 05:12:53.250 237 12633.33 102.92 54603.78 88888.00 2015-08-25 05:12:53.375 237 12633.30 102.92 54603.78 88888.00 2015-08-25 05:12:53.500 237 12633.27 102.92 54603.78 88888.00 2015-08-25 05:12:53.625 237 12633.35 102.95 54603.75 88888.00 2015-08-25 05:12:53.750 237 12633.40 102.92 54603.72 88888.00 2015-08-25 05:12:53.875 237 12633.35 102.90 54603.75 88888.00 2015-08-25 05:12:54.000 237 12633.38 102.92 54603.78 88888.00 2015-08-25 05:12:54.125 237 12633.38 102.90 54603.78 88888.00 2015-08-25 05:12:54.250 237 12633.38 102.88 54603.78 88888.00 2015-08-25 05:12:54.375 237 12633.38 102.90 54603.75 88888.00 2015-08-25 05:12:54.500 237 12633.40 102.90 54603.75 88888.00 2015-08-25 05:12:54.625 237 12633.38 102.88 54603.75 88888.00 2015-08-25 05:12:54.750 237 12633.38 102.85 54603.75 88888.00 2015-08-25 05:12:54.875 237 12633.38 102.85 54603.75 88888.00 2015-08-25 05:12:55.000 237 12633.42 102.85 54603.72 88888.00 2015-08-25 05:12:55.125 237 12633.35 102.83 54603.72 88888.00 2015-08-25 05:12:55.250 237 12633.38 102.88 54603.75 88888.00 2015-08-25 05:12:55.375 237 12633.42 102.88 54603.75 88888.00 2015-08-25 05:12:55.500 237 12633.35 102.85 54603.72 88888.00 2015-08-25 05:12:55.625 237 12633.30 102.83 54603.70 88888.00 2015-08-25 05:12:55.750 237 12633.27 102.78 54603.70 88888.00 2015-08-25 05:12:55.875 237 12633.35 102.80 54603.72 88888.00 2015-08-25 05:12:56.000 237 12633.38 102.85 54603.72 88888.00 2015-08-25 05:12:56.125 237 12633.35 102.85 54603.70 88888.00 2015-08-25 05:12:56.250 237 12633.33 102.80 54603.72 88888.00 2015-08-25 05:12:56.375 237 12633.38 102.83 54603.72 88888.00 2015-08-25 05:12:56.500 237 12633.38 102.83 54603.72 88888.00 2015-08-25 05:12:56.625 237 12633.38 102.83 54603.70 88888.00 2015-08-25 05:12:56.750 237 12633.35 102.78 54603.68 88888.00 2015-08-25 05:12:56.875 237 12633.30 102.78 54603.70 88888.00 2015-08-25 05:12:57.000 237 12633.35 102.78 54603.72 88888.00 2015-08-25 05:12:57.125 237 12633.33 102.80 54603.72 88888.00 2015-08-25 05:12:57.250 237 12633.33 102.75 54603.70 88888.00 2015-08-25 05:12:57.375 237 12633.35 102.78 54603.68 88888.00 2015-08-25 05:12:57.500 237 12633.40 102.78 54603.65 88888.00 2015-08-25 05:12:57.625 237 12633.40 102.80 54603.68 88888.00 2015-08-25 05:12:57.750 237 12633.38 102.78 54603.70 88888.00 2015-08-25 05:12:57.875 237 12633.38 102.75 54603.70 88888.00 2015-08-25 05:12:58.000 237 12633.40 102.75 54603.68 88888.00 2015-08-25 05:12:58.125 237 12633.40 102.75 54603.68 88888.00 2015-08-25 05:12:58.250 237 12633.35 102.72 54603.70 88888.00 2015-08-25 05:12:58.375 237 12633.42 102.72 54603.70 88888.00 2015-08-25 05:12:58.500 237 12633.38 102.72 54603.65 88888.00 2015-08-25 05:12:58.625 237 12633.27 102.72 54603.65 88888.00 2015-08-25 05:12:58.750 237 12633.20 102.72 54603.65 88888.00 2015-08-25 05:12:58.875 237 12633.25 102.67 54603.65 88888.00 2015-08-25 05:12:59.000 237 12633.27 102.67 54603.62 88888.00 2015-08-25 05:12:59.125 237 12633.30 102.70 54603.68 88888.00 2015-08-25 05:12:59.250 237 12633.33 102.72 54603.68 88888.00 2015-08-25 05:12:59.375 237 12633.35 102.72 54603.68 88888.00 2015-08-25 05:12:59.500 237 12633.27 102.70 54603.65 88888.00 2015-08-25 05:12:59.625 237 12633.23 102.67 54603.68 88888.00 2015-08-25 05:12:59.750 237 12633.25 102.67 54603.68 88888.00 2015-08-25 05:12:59.875 237 12633.35 102.67 54603.68 88888.00 2015-08-25 05:13:00.000 237 12633.38 102.65 54603.65 88888.00 2015-08-25 05:13:00.125 237 12633.35 102.62 54603.65 88888.00 2015-08-25 05:13:00.250 237 12633.33 102.65 54603.68 88888.00 2015-08-25 05:13:00.375 237 12633.38 102.65 54603.68 88888.00 2015-08-25 05:13:00.500 237 12633.38 102.65 54603.68 88888.00 2015-08-25 05:13:00.625 237 12633.40 102.65 54603.68 88888.00 2015-08-25 05:13:00.750 237 12633.35 102.65 54603.68 88888.00 2015-08-25 05:13:00.875 237 12633.35 102.67 54603.65 88888.00 2015-08-25 05:13:01.000 237 12633.38 102.67 54603.65 88888.00 2015-08-25 05:13:01.125 237 12633.38 102.67 54603.65 88888.00 2015-08-25 05:13:01.250 237 12633.30 102.60 54603.68 88888.00 2015-08-25 05:13:01.375 237 12633.30 102.60 54603.68 88888.00 2015-08-25 05:13:01.500 237 12633.33 102.60 54603.68 88888.00 2015-08-25 05:13:01.625 237 12633.33 102.62 54603.65 88888.00 2015-08-25 05:13:01.750 237 12633.27 102.60 54603.65 88888.00 2015-08-25 05:13:01.875 237 12633.20 102.62 54603.65 88888.00 2015-08-25 05:13:02.000 237 12633.23 102.60 54603.65 88888.00 2015-08-25 05:13:02.125 237 12633.27 102.60 54603.65 88888.00 2015-08-25 05:13:02.250 237 12633.25 102.60 54603.65 88888.00 2015-08-25 05:13:02.375 237 12633.23 102.60 54603.65 88888.00 2015-08-25 05:13:02.500 237 12633.23 102.60 54603.62 88888.00 2015-08-25 05:13:02.625 237 12633.20 102.60 54603.60 88888.00 2015-08-25 05:13:02.750 237 12633.15 102.60 54603.60 88888.00 2015-08-25 05:13:02.875 237 12633.12 102.60 54603.62 88888.00 2015-08-25 05:13:03.000 237 12633.08 102.55 54603.60 88888.00 2015-08-25 05:13:03.125 237 12633.10 102.55 54603.60 88888.00 2015-08-25 05:13:03.250 237 12633.12 102.58 54603.60 88888.00 2015-08-25 05:13:03.375 237 12633.17 102.58 54603.57 88888.00 2015-08-25 05:13:03.500 237 12633.17 102.55 54603.60 88888.00 2015-08-25 05:13:03.625 237 12633.23 102.55 54603.60 88888.00 2015-08-25 05:13:03.750 237 12633.17 102.53 54603.60 88888.00 2015-08-25 05:13:03.875 237 12633.15 102.55 54603.62 88888.00 2015-08-25 05:13:04.000 237 12633.17 102.55 54603.60 88888.00 2015-08-25 05:13:04.125 237 12633.20 102.53 54603.57 88888.00 2015-08-25 05:13:04.250 237 12633.15 102.53 54603.60 88888.00 2015-08-25 05:13:04.375 237 12633.15 102.55 54603.60 88888.00 2015-08-25 05:13:04.500 237 12633.12 102.50 54603.57 88888.00 2015-08-25 05:13:04.625 237 12633.12 102.47 54603.57 88888.00 2015-08-25 05:13:04.750 237 12633.12 102.47 54603.62 88888.00 2015-08-25 05:13:04.875 237 12633.10 102.50 54603.62 88888.00 2015-08-25 05:13:05.000 237 12633.12 102.47 54603.62 88888.00 2015-08-25 05:13:05.125 237 12633.12 102.47 54603.60 88888.00 2015-08-25 05:13:05.250 237 12633.10 102.45 54603.57 88888.00 2015-08-25 05:13:05.375 237 12633.12 102.47 54603.57 88888.00 2015-08-25 05:13:05.500 237 12633.15 102.45 54603.57 88888.00 2015-08-25 05:13:05.625 237 12633.15 102.45 54603.57 88888.00 2015-08-25 05:13:05.750 237 12633.15 102.45 54603.55 88888.00 2015-08-25 05:13:05.875 237 12633.15 102.47 54603.53 88888.00 2015-08-25 05:13:06.000 237 12633.17 102.42 54603.55 88888.00 2015-08-25 05:13:06.125 237 12633.15 102.42 54603.60 88888.00 2015-08-25 05:13:06.250 237 12633.12 102.42 54603.60 88888.00 2015-08-25 05:13:06.375 237 12633.17 102.45 54603.60 88888.00 2015-08-25 05:13:06.500 237 12633.17 102.42 54603.57 88888.00 2015-08-25 05:13:06.625 237 12633.12 102.42 54603.55 88888.00 2015-08-25 05:13:06.750 237 12633.15 102.42 54603.53 88888.00 2015-08-25 05:13:06.875 237 12633.15 102.42 54603.53 88888.00 2015-08-25 05:13:07.000 237 12633.12 102.42 54603.47 88888.00 2015-08-25 05:13:07.125 237 12633.05 102.40 54603.53 88888.00 2015-08-25 05:13:07.250 237 12633.10 102.35 54603.53 88888.00 2015-08-25 05:13:07.375 237 12633.17 102.38 54603.53 88888.00 2015-08-25 05:13:07.500 237 12633.15 102.40 54603.50 88888.00 2015-08-25 05:13:07.625 237 12633.12 102.40 54603.53 88888.00 2015-08-25 05:13:07.750 237 12633.15 102.38 54603.55 88888.00 2015-08-25 05:13:07.875 237 12633.12 102.40 54603.55 88888.00 2015-08-25 05:13:08.000 237 12633.15 102.38 54603.55 88888.00 2015-08-25 05:13:08.125 237 12633.17 102.38 54603.55 88888.00 2015-08-25 05:13:08.250 237 12633.08 102.35 54603.57 88888.00 2015-08-25 05:13:08.375 237 12633.00 102.35 54603.57 88888.00 2015-08-25 05:13:08.500 237 12633.02 102.35 54603.55 88888.00 2015-08-25 05:13:08.625 237 12633.05 102.33 54603.57 88888.00 2015-08-25 05:13:08.750 237 12633.00 102.30 54603.57 88888.00 2015-08-25 05:13:08.875 237 12633.00 102.33 54603.53 88888.00 2015-08-25 05:13:09.000 237 12633.00 102.30 54603.53 88888.00 2015-08-25 05:13:09.125 237 12633.00 102.33 54603.57 88888.00 2015-08-25 05:13:09.250 237 12633.00 102.30 54603.57 88888.00 2015-08-25 05:13:09.375 237 12633.05 102.30 54603.57 88888.00 2015-08-25 05:13:09.500 237 12633.05 102.28 54603.55 88888.00 2015-08-25 05:13:09.625 237 12633.08 102.28 54603.53 88888.00 2015-08-25 05:13:09.750 237 12633.12 102.28 54603.50 88888.00 2015-08-25 05:13:09.875 237 12633.15 102.30 54603.50 88888.00 2015-08-25 05:13:10.000 237 12633.15 102.30 54603.47 88888.00 2015-08-25 05:13:10.125 237 12633.12 102.30 54603.47 88888.00 2015-08-25 05:13:10.250 237 12633.08 102.25 54603.50 88888.00 2015-08-25 05:13:10.375 237 12633.05 102.25 54603.50 88888.00 2015-08-25 05:13:10.500 237 12633.05 102.25 54603.50 88888.00 2015-08-25 05:13:10.625 237 12633.08 102.25 54603.50 88888.00 2015-08-25 05:13:10.750 237 12633.00 102.25 54603.47 88888.00 2015-08-25 05:13:10.875 237 12632.98 102.22 54603.50 88888.00 2015-08-25 05:13:11.000 237 12632.98 102.25 54603.47 88888.00 2015-08-25 05:13:11.125 237 12632.98 102.22 54603.50 88888.00 2015-08-25 05:13:11.250 237 12633.00 102.22 54603.50 88888.00 2015-08-25 05:13:11.375 237 12633.05 102.25 54603.50 88888.00 2015-08-25 05:13:11.500 237 12632.98 102.22 54603.53 88888.00 2015-08-25 05:13:11.625 237 12632.92 102.22 54603.53 88888.00 2015-08-25 05:13:11.750 237 12632.92 102.22 54603.47 88888.00 2015-08-25 05:13:11.875 237 12632.98 102.20 54603.45 88888.00 2015-08-25 05:13:12.000 237 12633.05 102.15 54603.45 88888.00 2015-08-25 05:13:12.125 237 12633.05 102.15 54603.45 88888.00 2015-08-25 05:13:12.250 237 12633.05 102.12 54603.45 88888.00 2015-08-25 05:13:12.375 237 12633.02 102.15 54603.43 88888.00 2015-08-25 05:13:12.500 237 12633.05 102.15 54603.45 88888.00 2015-08-25 05:13:12.625 237 12633.02 102.15 54603.45 88888.00 2015-08-25 05:13:12.750 237 12633.02 102.15 54603.43 88888.00 2015-08-25 05:13:12.875 237 12633.10 102.17 54603.40 88888.00 2015-08-25 05:13:13.000 237 12633.12 102.17 54603.45 88888.00 2015-08-25 05:13:13.125 237 12633.10 102.15 54603.43 88888.00 2015-08-25 05:13:13.250 237 12633.00 102.10 54603.43 88888.00 2015-08-25 05:13:13.375 237 12632.98 102.12 54603.40 88888.00 2015-08-25 05:13:13.500 237 12633.00 102.15 54603.43 88888.00 2015-08-25 05:13:13.625 237 12633.05 102.15 54603.43 88888.00 2015-08-25 05:13:13.750 237 12633.05 102.12 54603.40 88888.00 2015-08-25 05:13:13.875 237 12633.02 102.10 54603.40 88888.00 2015-08-25 05:13:14.000 237 12633.05 102.12 54603.40 88888.00 2015-08-25 05:13:14.125 237 12633.10 102.10 54603.43 88888.00 2015-08-25 05:13:14.250 237 12633.10 102.08 54603.43 88888.00 2015-08-25 05:13:14.375 237 12633.12 102.08 54603.40 88888.00 2015-08-25 05:13:14.500 237 12633.10 102.08 54603.40 88888.00 2015-08-25 05:13:14.625 237 12633.08 102.08 54603.38 88888.00 2015-08-25 05:13:14.750 237 12633.08 102.10 54603.40 88888.00 2015-08-25 05:13:14.875 237 12633.10 102.10 54603.43 88888.00 2015-08-25 05:13:15.000 237 12633.05 102.08 54603.40 88888.00 2015-08-25 05:13:15.125 237 12632.98 102.05 54603.40 88888.00 2015-08-25 05:13:15.250 237 12632.98 102.05 54603.40 88888.00 2015-08-25 05:13:15.375 237 12633.02 102.05 54603.38 88888.00 2015-08-25 05:13:15.500 237 12633.02 102.05 54603.40 88888.00 2015-08-25 05:13:15.625 237 12633.00 102.03 54603.40 88888.00 2015-08-25 05:13:15.750 237 12632.98 102.03 54603.40 88888.00 2015-08-25 05:13:15.875 237 12632.95 102.03 54603.40 88888.00 2015-08-25 05:13:16.000 237 12632.95 102.03 54603.38 88888.00 2015-08-25 05:13:16.125 237 12632.95 102.03 54603.40 88888.00 2015-08-25 05:13:16.250 237 12632.92 101.97 54603.40 88888.00 2015-08-25 05:13:16.375 237 12632.95 101.97 54603.38 88888.00 2015-08-25 05:13:16.500 237 12632.95 101.97 54603.38 88888.00 2015-08-25 05:13:16.625 237 12632.98 101.95 54603.35 88888.00 2015-08-25 05:13:16.750 237 12633.05 101.97 54603.35 88888.00 2015-08-25 05:13:16.875 237 12632.98 101.95 54603.32 88888.00 2015-08-25 05:13:17.000 237 12632.92 101.92 54603.30 88888.00 2015-08-25 05:13:17.125 237 12632.92 101.92 54603.30 88888.00 2015-08-25 05:13:17.250 237 12632.95 101.92 54603.32 88888.00 2015-08-25 05:13:17.375 237 12633.05 101.92 54603.32 88888.00 2015-08-25 05:13:17.500 237 12633.05 101.92 54603.35 88888.00 2015-08-25 05:13:17.625 237 12633.05 101.95 54603.35 88888.00 2015-08-25 05:13:17.750 237 12633.02 101.95 54603.35 88888.00 2015-08-25 05:13:17.875 237 12633.05 101.97 54603.35 88888.00 2015-08-25 05:13:18.000 237 12633.02 101.95 54603.35 88888.00 2015-08-25 05:13:18.125 237 12632.98 101.92 54603.35 88888.00 2015-08-25 05:13:18.250 237 12633.00 101.88 54603.30 88888.00 2015-08-25 05:13:18.375 237 12633.08 101.95 54603.32 88888.00 2015-08-25 05:13:18.500 237 12633.00 101.92 54603.35 88888.00 2015-08-25 05:13:18.625 237 12632.98 101.90 54603.38 88888.00 2015-08-25 05:13:18.750 237 12633.05 101.90 54603.32 88888.00 2015-08-25 05:13:18.875 237 12633.10 101.88 54603.35 88888.00 2015-08-25 05:13:19.000 237 12633.08 101.90 54603.35 88888.00 2015-08-25 05:13:19.125 237 12633.02 101.88 54603.38 88888.00 2015-08-25 05:13:19.250 237 12633.02 101.85 54603.38 88888.00 2015-08-25 05:13:19.375 237 12633.05 101.85 54603.35 88888.00 2015-08-25 05:13:19.500 237 12633.00 101.80 54603.32 88888.00 2015-08-25 05:13:19.625 237 12632.95 101.85 54603.32 88888.00 2015-08-25 05:13:19.750 237 12632.98 101.88 54603.35 88888.00 2015-08-25 05:13:19.875 237 12633.00 101.85 54603.35 88888.00 2015-08-25 05:13:20.000 237 12633.05 101.85 54603.32 88888.00 2015-08-25 05:13:20.125 237 12633.08 101.83 54603.30 88888.00 2015-08-25 05:13:20.250 237 12633.05 101.83 54603.30 88888.00 2015-08-25 05:13:20.375 237 12633.05 101.83 54603.32 88888.00 2015-08-25 05:13:20.500 237 12633.05 101.80 54603.32 88888.00 2015-08-25 05:13:20.625 237 12633.08 101.75 54603.30 88888.00 2015-08-25 05:13:20.750 237 12633.12 101.78 54603.28 88888.00 2015-08-25 05:13:20.875 237 12633.10 101.83 54603.28 88888.00 2015-08-25 05:13:21.000 237 12633.02 101.78 54603.28 88888.00 2015-08-25 05:13:21.125 237 12633.02 101.80 54603.30 88888.00 2015-08-25 05:13:21.250 237 12633.05 101.78 54603.30 88888.00 2015-08-25 05:13:21.375 237 12633.12 101.78 54603.28 88888.00 2015-08-25 05:13:21.500 237 12633.10 101.80 54603.28 88888.00 2015-08-25 05:13:21.625 237 12633.10 101.78 54603.30 88888.00 2015-08-25 05:13:21.750 237 12633.15 101.78 54603.28 88888.00 2015-08-25 05:13:21.875 237 12633.15 101.78 54603.28 88888.00 2015-08-25 05:13:22.000 237 12633.12 101.78 54603.25 88888.00 2015-08-25 05:13:22.125 237 12633.08 101.78 54603.28 88888.00 2015-08-25 05:13:22.250 237 12633.05 101.72 54603.28 88888.00 2015-08-25 05:13:22.375 237 12633.08 101.72 54603.28 88888.00 2015-08-25 05:13:22.500 237 12633.02 101.72 54603.25 88888.00 2015-08-25 05:13:22.625 237 12632.98 101.72 54603.25 88888.00 2015-08-25 05:13:22.750 237 12632.98 101.75 54603.25 88888.00 2015-08-25 05:13:22.875 237 12633.00 101.70 54603.25 88888.00 2015-08-25 05:13:23.000 237 12633.05 101.72 54603.25 88888.00 2015-08-25 05:13:23.125 237 12633.08 101.70 54603.22 88888.00 2015-08-25 05:13:23.250 237 12633.02 101.65 54603.22 88888.00 2015-08-25 05:13:23.375 237 12633.00 101.70 54603.25 88888.00 2015-08-25 05:13:23.500 237 12633.00 101.72 54603.20 88888.00 2015-08-25 05:13:23.625 237 12633.00 101.70 54603.18 88888.00 2015-08-25 05:13:23.750 237 12632.98 101.67 54603.20 88888.00 2015-08-25 05:13:23.875 237 12632.95 101.65 54603.22 88888.00 2015-08-25 05:13:24.000 237 12633.00 101.67 54603.25 88888.00 2015-08-25 05:13:24.125 237 12633.02 101.67 54603.25 88888.00 2015-08-25 05:13:24.250 237 12632.92 101.65 54603.22 88888.00 2015-08-25 05:13:24.375 237 12632.98 101.65 54603.22 88888.00 2015-08-25 05:13:24.500 237 12632.98 101.65 54603.22 88888.00 2015-08-25 05:13:24.625 237 12632.98 101.65 54603.22 88888.00 2015-08-25 05:13:24.750 237 12633.00 101.65 54603.20 88888.00 2015-08-25 05:13:24.875 237 12632.95 101.60 54603.22 88888.00 2015-08-25 05:13:25.000 237 12632.95 101.60 54603.20 88888.00 2015-08-25 05:13:25.125 237 12632.98 101.62 54603.20 88888.00 2015-08-25 05:13:25.250 237 12632.95 101.60 54603.20 88888.00 2015-08-25 05:13:25.375 237 12632.98 101.60 54603.20 88888.00 2015-08-25 05:13:25.500 237 12632.92 101.60 54603.18 88888.00 2015-08-25 05:13:25.625 237 12632.98 101.62 54603.20 88888.00 2015-08-25 05:13:25.750 237 12632.98 101.62 54603.22 88888.00 2015-08-25 05:13:25.875 237 12633.02 101.62 54603.22 88888.00 2015-08-25 05:13:26.000 237 12633.05 101.62 54603.20 88888.00 2015-08-25 05:13:26.125 237 12632.98 101.62 54603.18 88888.00 2015-08-25 05:13:26.250 237 12632.92 101.58 54603.20 88888.00 2015-08-25 05:13:26.375 237 12632.90 101.58 54603.20 88888.00 2015-08-25 05:13:26.500 237 12632.90 101.58 54603.20 88888.00 2015-08-25 05:13:26.625 237 12632.90 101.58 54603.18 88888.00 2015-08-25 05:13:26.750 237 12632.92 101.58 54603.20 88888.00 2015-08-25 05:13:26.875 237 12632.95 101.58 54603.15 88888.00 2015-08-25 05:13:27.000 237 12632.92 101.55 54603.15 88888.00 2015-08-25 05:13:27.125 237 12632.90 101.55 54603.15 88888.00 2015-08-25 05:13:27.250 237 12632.85 101.55 54603.12 88888.00 2015-08-25 05:13:27.375 237 12632.85 101.55 54603.15 88888.00 2015-08-25 05:13:27.500 237 12632.83 101.53 54603.15 88888.00 2015-08-25 05:13:27.625 237 12632.85 101.53 54603.18 88888.00 2015-08-25 05:13:27.750 237 12632.85 101.53 54603.20 88888.00 2015-08-25 05:13:27.875 237 12632.88 101.53 54603.18 88888.00 2015-08-25 05:13:28.000 237 12632.88 101.53 54603.18 88888.00 2015-08-25 05:13:28.125 237 12632.83 101.50 54603.18 88888.00 2015-08-25 05:13:28.250 237 12632.80 101.47 54603.18 88888.00 2015-08-25 05:13:28.375 237 12632.85 101.50 54603.18 88888.00 2015-08-25 05:13:28.500 237 12632.88 101.47 54603.15 88888.00 2015-08-25 05:13:28.625 237 12632.88 101.47 54603.18 88888.00 2015-08-25 05:13:28.750 237 12632.92 101.47 54603.15 88888.00 2015-08-25 05:13:28.875 237 12632.90 101.47 54603.12 88888.00 2015-08-25 05:13:29.000 237 12632.90 101.47 54603.10 88888.00 2015-08-25 05:13:29.125 237 12632.90 101.45 54603.15 88888.00 2015-08-25 05:13:29.250 237 12632.88 101.42 54603.18 88888.00 2015-08-25 05:13:29.375 237 12632.92 101.47 54603.18 88888.00 2015-08-25 05:13:29.500 237 12632.95 101.47 54603.18 88888.00 2015-08-25 05:13:29.625 237 12632.92 101.47 54603.15 88888.00 2015-08-25 05:13:29.750 237 12632.88 101.45 54603.15 88888.00 2015-08-25 05:13:29.875 237 12632.90 101.47 54603.15 88888.00 2015-08-25 05:13:30.000 237 12632.85 101.45 54603.12 88888.00 2015-08-25 05:13:30.125 237 12632.85 101.42 54603.15 88888.00 2015-08-25 05:13:30.250 237 12632.83 101.40 54603.20 88888.00 2015-08-25 05:13:30.375 237 12632.83 101.42 54603.20 88888.00 2015-08-25 05:13:30.500 237 12632.80 101.45 54603.18 88888.00 2015-08-25 05:13:30.625 237 12632.80 101.42 54603.18 88888.00 2015-08-25 05:13:30.750 237 12632.83 101.42 54603.15 88888.00 2015-08-25 05:13:30.875 237 12632.80 101.40 54603.12 88888.00 2015-08-25 05:13:31.000 237 12632.83 101.42 54603.15 88888.00 2015-08-25 05:13:31.125 237 12632.83 101.42 54603.15 88888.00 2015-08-25 05:13:31.250 237 12632.73 101.40 54603.15 88888.00 2015-08-25 05:13:31.375 237 12632.75 101.38 54603.12 88888.00 2015-08-25 05:13:31.500 237 12632.73 101.40 54603.18 88888.00 2015-08-25 05:13:31.625 237 12632.73 101.40 54603.18 88888.00 2015-08-25 05:13:31.750 237 12632.73 101.38 54603.15 88888.00 2015-08-25 05:13:31.875 237 12632.75 101.38 54603.15 88888.00 2015-08-25 05:13:32.000 237 12632.77 101.40 54603.15 88888.00 2015-08-25 05:13:32.125 237 12632.75 101.40 54603.18 88888.00 2015-08-25 05:13:32.250 237 12632.80 101.35 54603.12 88888.00 2015-08-25 05:13:32.375 237 12632.88 101.35 54603.10 88888.00 2015-08-25 05:13:32.500 237 12632.92 101.38 54603.10 88888.00 2015-08-25 05:13:32.625 237 12632.92 101.38 54603.10 88888.00 2015-08-25 05:13:32.750 237 12632.88 101.35 54603.07 88888.00 2015-08-25 05:13:32.875 237 12632.83 101.35 54603.10 88888.00 2015-08-25 05:13:33.000 237 12632.83 101.30 54603.07 88888.00 2015-08-25 05:13:33.125 237 12632.83 101.30 54603.07 88888.00 2015-08-25 05:13:33.250 237 12632.77 101.30 54603.07 88888.00 2015-08-25 05:13:33.375 237 12632.83 101.33 54603.05 88888.00 2015-08-25 05:13:33.500 237 12632.85 101.30 54603.05 88888.00 2015-08-25 05:13:33.625 237 12632.83 101.28 54603.05 88888.00 2015-08-25 05:13:33.750 237 12632.75 101.28 54603.07 88888.00 2015-08-25 05:13:33.875 237 12632.80 101.30 54603.05 88888.00 2015-08-25 05:13:34.000 237 12632.85 101.30 54603.03 88888.00 2015-08-25 05:13:34.125 237 12632.80 101.28 54603.03 88888.00 2015-08-25 05:13:34.250 237 12632.80 101.28 54603.07 88888.00 2015-08-25 05:13:34.375 237 12632.83 101.28 54603.07 88888.00 2015-08-25 05:13:34.500 237 12632.80 101.30 54603.03 88888.00 2015-08-25 05:13:34.625 237 12632.80 101.28 54603.03 88888.00 2015-08-25 05:13:34.750 237 12632.83 101.28 54603.07 88888.00 2015-08-25 05:13:34.875 237 12632.85 101.28 54603.03 88888.00 2015-08-25 05:13:35.000 237 12632.83 101.28 54603.03 88888.00 2015-08-25 05:13:35.125 237 12632.85 101.25 54603.03 88888.00 2015-08-25 05:13:35.250 237 12632.80 101.25 54603.03 88888.00 2015-08-25 05:13:35.375 237 12632.83 101.28 54603.00 88888.00 2015-08-25 05:13:35.500 237 12632.80 101.25 54603.00 88888.00 2015-08-25 05:13:35.625 237 12632.75 101.22 54603.00 88888.00 2015-08-25 05:13:35.750 237 12632.77 101.25 54603.03 88888.00 2015-08-25 05:13:35.875 237 12632.77 101.28 54603.00 88888.00 2015-08-25 05:13:36.000 237 12632.73 101.28 54602.97 88888.00 2015-08-25 05:13:36.125 237 12632.77 101.28 54603.00 88888.00 2015-08-25 05:13:36.250 237 12632.75 101.28 54603.00 88888.00 2015-08-25 05:13:36.375 237 12632.73 101.25 54603.00 88888.00 2015-08-25 05:13:36.500 237 12632.67 101.25 54602.97 88888.00 2015-08-25 05:13:36.625 237 12632.70 101.25 54603.00 88888.00 2015-08-25 05:13:36.750 237 12632.73 101.25 54603.03 88888.00 2015-08-25 05:13:36.875 237 12632.73 101.25 54603.03 88888.00 2015-08-25 05:13:37.000 237 12632.75 101.22 54603.00 88888.00 2015-08-25 05:13:37.125 237 12632.73 101.20 54602.97 88888.00 2015-08-25 05:13:37.250 237 12632.67 101.22 54603.00 88888.00 2015-08-25 05:13:37.375 237 12632.75 101.22 54603.00 88888.00 2015-08-25 05:13:37.500 237 12632.73 101.20 54602.97 88888.00 2015-08-25 05:13:37.625 237 12632.77 101.20 54602.97 88888.00 2015-08-25 05:13:37.750 237 12632.77 101.22 54602.93 88888.00 2015-08-25 05:13:37.875 237 12632.77 101.17 54602.93 88888.00 2015-08-25 05:13:38.000 237 12632.75 101.17 54602.93 88888.00 2015-08-25 05:13:38.125 237 12632.73 101.20 54602.93 88888.00 2015-08-25 05:13:38.250 237 12632.70 101.20 54602.93 88888.00 2015-08-25 05:13:38.375 237 12632.75 101.17 54602.93 88888.00 2015-08-25 05:13:38.500 237 12632.73 101.12 54602.95 88888.00 2015-08-25 05:13:38.625 237 12632.75 101.15 54602.95 88888.00 2015-08-25 05:13:38.750 237 12632.73 101.17 54602.95 88888.00 2015-08-25 05:13:38.875 237 12632.70 101.15 54602.90 88888.00 2015-08-25 05:13:39.000 237 12632.67 101.12 54602.93 88888.00 2015-08-25 05:13:39.125 237 12632.65 101.10 54602.93 88888.00 2015-08-25 05:13:39.250 237 12632.62 101.12 54602.95 88888.00 2015-08-25 05:13:39.375 237 12632.67 101.12 54602.93 88888.00 2015-08-25 05:13:39.500 237 12632.67 101.10 54602.93 88888.00 2015-08-25 05:13:39.625 237 12632.67 101.12 54602.93 88888.00 2015-08-25 05:13:39.750 237 12632.67 101.15 54602.95 88888.00 2015-08-25 05:13:39.875 237 12632.73 101.17 54602.95 88888.00 2015-08-25 05:13:40.000 237 12632.73 101.15 54602.95 88888.00 2015-08-25 05:13:40.125 237 12632.70 101.08 54602.93 88888.00 2015-08-25 05:13:40.250 237 12632.65 101.08 54602.93 88888.00 2015-08-25 05:13:40.375 237 12632.70 101.08 54602.90 88888.00 2015-08-25 05:13:40.500 237 12632.73 101.05 54602.88 88888.00 2015-08-25 05:13:40.625 237 12632.73 101.08 54602.90 88888.00 2015-08-25 05:13:40.750 237 12632.73 101.10 54602.88 88888.00 2015-08-25 05:13:40.875 237 12632.73 101.10 54602.88 88888.00 2015-08-25 05:13:41.000 237 12632.73 101.10 54602.88 88888.00 2015-08-25 05:13:41.125 237 12632.75 101.10 54602.88 88888.00 2015-08-25 05:13:41.250 237 12632.70 101.08 54602.88 88888.00 2015-08-25 05:13:41.375 237 12632.70 101.05 54602.85 88888.00 2015-08-25 05:13:41.500 237 12632.67 101.05 54602.88 88888.00 2015-08-25 05:13:41.625 237 12632.65 101.05 54602.88 88888.00 2015-08-25 05:13:41.750 237 12632.62 101.08 54602.85 88888.00 2015-08-25 05:13:41.875 237 12632.67 101.10 54602.88 88888.00 2015-08-25 05:13:42.000 237 12632.67 101.08 54602.88 88888.00 2015-08-25 05:13:42.125 237 12632.67 101.05 54602.88 88888.00 2015-08-25 05:13:42.250 237 12632.65 101.00 54602.88 88888.00 2015-08-25 05:13:42.375 237 12632.75 101.05 54602.88 88888.00 2015-08-25 05:13:42.500 237 12632.75 101.03 54602.82 88888.00 2015-08-25 05:13:42.625 237 12632.73 101.05 54602.82 88888.00 2015-08-25 05:13:42.750 237 12632.67 101.08 54602.85 88888.00 2015-08-25 05:13:42.875 237 12632.62 101.05 54602.82 88888.00 2015-08-25 05:13:43.000 237 12632.60 101.00 54602.82 88888.00 2015-08-25 05:13:43.125 237 12632.62 101.03 54602.82 88888.00 2015-08-25 05:13:43.250 237 12632.60 100.97 54602.82 88888.00 2015-08-25 05:13:43.375 237 12632.65 101.03 54602.82 88888.00 2015-08-25 05:13:43.500 237 12632.62 101.03 54602.80 88888.00 2015-08-25 05:13:43.625 237 12632.70 101.03 54602.85 88888.00 2015-08-25 05:13:43.750 237 12632.75 101.00 54602.82 88888.00 2015-08-25 05:13:43.875 237 12632.73 101.00 54602.85 88888.00 2015-08-25 05:13:44.000 237 12632.70 100.97 54602.82 88888.00 2015-08-25 05:13:44.125 237 12632.67 100.95 54602.80 88888.00 2015-08-25 05:13:44.250 237 12632.67 100.95 54602.80 88888.00 2015-08-25 05:13:44.375 237 12632.65 101.00 54602.85 88888.00 2015-08-25 05:13:44.500 237 12632.60 101.03 54602.82 88888.00 2015-08-25 05:13:44.625 237 12632.58 100.97 54602.80 88888.00 2015-08-25 05:13:44.750 237 12632.62 100.97 54602.82 88888.00 2015-08-25 05:13:44.875 237 12632.70 100.97 54602.82 88888.00 2015-08-25 05:13:45.000 237 12632.70 100.97 54602.85 88888.00 2015-08-25 05:13:45.125 237 12632.62 100.95 54602.88 88888.00 2015-08-25 05:13:45.250 237 12632.60 100.92 54602.82 88888.00 2015-08-25 05:13:45.375 237 12632.65 100.95 54602.82 88888.00 2015-08-25 05:13:45.500 237 12632.65 100.92 54602.80 88888.00 2015-08-25 05:13:45.625 237 12632.70 100.95 54602.80 88888.00 2015-08-25 05:13:45.750 237 12632.73 100.95 54602.80 88888.00 2015-08-25 05:13:45.875 237 12632.75 100.95 54602.80 88888.00 2015-08-25 05:13:46.000 237 12632.67 100.92 54602.80 88888.00 2015-08-25 05:13:46.125 237 12632.70 100.90 54602.78 88888.00 2015-08-25 05:13:46.250 237 12632.70 100.92 54602.75 88888.00 2015-08-25 05:13:46.375 237 12632.73 100.92 54602.72 88888.00 2015-08-25 05:13:46.500 237 12632.70 100.90 54602.72 88888.00 2015-08-25 05:13:46.625 237 12632.65 100.92 54602.75 88888.00 2015-08-25 05:13:46.750 237 12632.70 100.92 54602.75 88888.00 2015-08-25 05:13:46.875 237 12632.73 100.90 54602.78 88888.00 2015-08-25 05:13:47.000 237 12632.73 100.90 54602.78 88888.00 2015-08-25 05:13:47.125 237 12632.67 100.90 54602.75 88888.00 2015-08-25 05:13:47.250 237 12632.65 100.90 54602.75 88888.00 2015-08-25 05:13:47.375 237 12632.70 100.90 54602.75 88888.00 2015-08-25 05:13:47.500 237 12632.67 100.90 54602.75 88888.00 2015-08-25 05:13:47.625 237 12632.62 100.88 54602.78 88888.00 2015-08-25 05:13:47.750 237 12632.65 100.90 54602.78 88888.00 2015-08-25 05:13:47.875 237 12632.65 100.90 54602.78 88888.00 2015-08-25 05:13:48.000 237 12632.60 100.90 54602.75 88888.00 2015-08-25 05:13:48.125 237 12632.55 100.90 54602.75 88888.00 2015-08-25 05:13:48.250 237 12632.50 100.85 54602.70 88888.00 2015-08-25 05:13:48.375 237 12632.58 100.88 54602.70 88888.00 2015-08-25 05:13:48.500 237 12632.60 100.90 54602.68 88888.00 2015-08-25 05:13:48.625 237 12632.55 100.85 54602.68 88888.00 2015-08-25 05:13:48.750 237 12632.50 100.88 54602.72 88888.00 2015-08-25 05:13:48.875 237 12632.48 100.88 54602.70 88888.00 2015-08-25 05:13:49.000 237 12632.50 100.88 54602.70 88888.00 2015-08-25 05:13:49.125 237 12632.60 100.88 54602.70 88888.00 2015-08-25 05:13:49.250 237 12632.58 100.85 54602.72 88888.00 2015-08-25 05:13:49.375 237 12632.55 100.85 54602.70 88888.00 2015-08-25 05:13:49.500 237 12632.50 100.85 54602.70 88888.00 2015-08-25 05:13:49.625 237 12632.52 100.85 54602.65 88888.00 2015-08-25 05:13:49.750 237 12632.55 100.83 54602.62 88888.00 2015-08-25 05:13:49.875 237 12632.58 100.80 54602.62 88888.00 2015-08-25 05:13:50.000 237 12632.60 100.80 54602.65 88888.00 2015-08-25 05:13:50.125 237 12632.62 100.80 54602.65 88888.00 2015-08-25 05:13:50.250 237 12632.62 100.80 54602.68 88888.00 2015-08-25 05:13:50.375 237 12632.62 100.80 54602.68 88888.00 2015-08-25 05:13:50.500 237 12632.60 100.83 54602.68 88888.00 2015-08-25 05:13:50.625 237 12632.65 100.85 54602.68 88888.00 2015-08-25 05:13:50.750 237 12632.62 100.83 54602.68 88888.00 2015-08-25 05:13:50.875 237 12632.62 100.80 54602.68 88888.00 2015-08-25 05:13:51.000 237 12632.58 100.78 54602.68 88888.00 2015-08-25 05:13:51.125 237 12632.60 100.83 54602.72 88888.00 2015-08-25 05:13:51.250 237 12632.62 100.78 54602.62 88888.00 2015-08-25 05:13:51.375 237 12632.60 100.75 54602.55 88888.00 2015-08-25 05:13:51.500 237 12632.58 100.78 54602.57 88888.00 2015-08-25 05:13:51.625 237 12632.55 100.78 54602.62 88888.00 2015-08-25 05:13:51.750 237 12632.58 100.78 54602.65 88888.00 2015-08-25 05:13:51.875 237 12632.58 100.75 54602.62 88888.00 2015-08-25 05:13:52.000 237 12632.58 100.75 54602.62 88888.00 2015-08-25 05:13:52.125 237 12632.55 100.75 54602.62 88888.00 2015-08-25 05:13:52.250 237 12632.58 100.75 54602.60 88888.00 2015-08-25 05:13:52.375 237 12632.52 100.72 54602.57 88888.00 2015-08-25 05:13:52.500 237 12632.48 100.72 54602.57 88888.00 2015-08-25 05:13:52.625 237 12632.50 100.72 54602.55 88888.00 2015-08-25 05:13:52.750 237 12632.48 100.72 54602.60 88888.00 2015-08-25 05:13:52.875 237 12632.48 100.72 54602.60 88888.00 2015-08-25 05:13:53.000 237 12632.48 100.72 54602.57 88888.00 2015-08-25 05:13:53.125 237 12632.52 100.75 54602.60 88888.00 2015-08-25 05:13:53.250 237 12632.50 100.72 54602.55 88888.00 2015-08-25 05:13:53.375 237 12632.48 100.70 54602.55 88888.00 2015-08-25 05:13:53.500 237 12632.52 100.70 54602.57 88888.00 2015-08-25 05:13:53.625 237 12632.50 100.70 54602.57 88888.00 2015-08-25 05:13:53.750 237 12632.45 100.67 54602.55 88888.00 2015-08-25 05:13:53.875 237 12632.48 100.67 54602.55 88888.00 2015-08-25 05:13:54.000 237 12632.50 100.65 54602.57 88888.00 2015-08-25 05:13:54.125 237 12632.50 100.67 54602.57 88888.00 2015-08-25 05:13:54.250 237 12632.42 100.70 54602.57 88888.00 2015-08-25 05:13:54.375 237 12632.48 100.67 54602.55 88888.00 2015-08-25 05:13:54.500 237 12632.55 100.67 54602.57 88888.00 2015-08-25 05:13:54.625 237 12632.58 100.67 54602.57 88888.00 2015-08-25 05:13:54.750 237 12632.58 100.70 54602.60 88888.00 2015-08-25 05:13:54.875 237 12632.55 100.70 54602.57 88888.00 2015-08-25 05:13:55.000 237 12632.60 100.67 54602.53 88888.00 2015-08-25 05:13:55.125 237 12632.65 100.65 54602.50 88888.00 2015-08-25 05:13:55.250 237 12632.60 100.65 54602.55 88888.00 2015-08-25 05:13:55.375 237 12632.62 100.67 54602.53 88888.00 2015-08-25 05:13:55.500 237 12632.65 100.62 54602.53 88888.00 2015-08-25 05:13:55.625 237 12632.62 100.62 54602.53 88888.00 2015-08-25 05:13:55.750 237 12632.62 100.65 54602.53 88888.00 2015-08-25 05:13:55.875 237 12632.60 100.65 54602.55 88888.00 2015-08-25 05:13:56.000 237 12632.58 100.62 54602.53 88888.00 2015-08-25 05:13:56.125 237 12632.55 100.60 54602.50 88888.00 2015-08-25 05:13:56.250 237 12632.52 100.62 54602.50 88888.00 2015-08-25 05:13:56.375 237 12632.60 100.62 54602.50 88888.00 2015-08-25 05:13:56.500 237 12632.60 100.60 54602.53 88888.00 2015-08-25 05:13:56.625 237 12632.58 100.62 54602.53 88888.00 2015-08-25 05:13:56.750 237 12632.58 100.65 54602.50 88888.00 2015-08-25 05:13:56.875 237 12632.58 100.62 54602.50 88888.00 2015-08-25 05:13:57.000 237 12632.58 100.58 54602.47 88888.00 2015-08-25 05:13:57.125 237 12632.55 100.58 54602.50 88888.00 2015-08-25 05:13:57.250 237 12632.50 100.55 54602.57 88888.00 2015-08-25 05:13:57.375 237 12632.55 100.60 54602.55 88888.00 2015-08-25 05:13:57.500 237 12632.55 100.60 54602.53 88888.00 2015-08-25 05:13:57.625 237 12632.52 100.58 54602.55 88888.00 2015-08-25 05:13:57.750 237 12632.52 100.55 54602.55 88888.00 2015-08-25 05:13:57.875 237 12632.52 100.53 54602.53 88888.00 2015-08-25 05:13:58.000 237 12632.52 100.55 54602.47 88888.00 2015-08-25 05:13:58.125 237 12632.52 100.58 54602.50 88888.00 2015-08-25 05:13:58.250 237 12632.52 100.58 54602.50 88888.00 2015-08-25 05:13:58.375 237 12632.55 100.60 54602.47 88888.00 2015-08-25 05:13:58.500 237 12632.52 100.58 54602.47 88888.00 2015-08-25 05:13:58.625 237 12632.48 100.55 54602.50 88888.00 2015-08-25 05:13:58.750 237 12632.42 100.55 54602.45 88888.00 2015-08-25 05:13:58.875 237 12632.40 100.50 54602.47 88888.00 2015-08-25 05:13:59.000 237 12632.42 100.53 54602.45 88888.00 2015-08-25 05:13:59.125 237 12632.42 100.50 54602.47 88888.00 2015-08-25 05:13:59.250 237 12632.38 100.53 54602.45 88888.00 2015-08-25 05:13:59.375 237 12632.42 100.55 54602.43 88888.00 2015-08-25 05:13:59.500 237 12632.42 100.53 54602.45 88888.00 2015-08-25 05:13:59.625 237 12632.42 100.53 54602.43 88888.00 2015-08-25 05:13:59.750 237 12632.45 100.50 54602.45 88888.00 2015-08-25 05:13:59.875 237 12632.42 100.47 54602.43 88888.00 2015-08-25 05:14:00.000 237 12632.42 100.47 54602.43 88888.00 2015-08-25 05:14:00.125 237 12632.42 100.47 54602.40 88888.00 2015-08-25 05:14:00.250 237 12632.40 100.50 54602.43 88888.00 2015-08-25 05:14:00.375 237 12632.42 100.50 54602.43 88888.00 2015-08-25 05:14:00.500 237 12632.45 100.47 54602.40 88888.00 2015-08-25 05:14:00.625 237 12632.45 100.47 54602.40 88888.00 2015-08-25 05:14:00.750 237 12632.45 100.47 54602.40 88888.00 2015-08-25 05:14:00.875 237 12632.42 100.45 54602.38 88888.00 2015-08-25 05:14:01.000 237 12632.42 100.45 54602.35 88888.00 2015-08-25 05:14:01.125 237 12632.45 100.45 54602.35 88888.00 2015-08-25 05:14:01.250 237 12632.40 100.42 54602.35 88888.00 2015-08-25 05:14:01.375 237 12632.42 100.40 54602.35 88888.00 2015-08-25 05:14:01.500 237 12632.40 100.42 54602.38 88888.00 2015-08-25 05:14:01.625 237 12632.40 100.42 54602.38 88888.00 2015-08-25 05:14:01.750 237 12632.38 100.42 54602.35 88888.00 2015-08-25 05:14:01.875 237 12632.40 100.42 54602.35 88888.00 2015-08-25 05:14:02.000 237 12632.40 100.40 54602.35 88888.00 2015-08-25 05:14:02.125 237 12632.42 100.42 54602.38 88888.00 2015-08-25 05:14:02.250 237 12632.40 100.40 54602.40 88888.00 2015-08-25 05:14:02.375 237 12632.42 100.47 54602.38 88888.00 2015-08-25 05:14:02.500 237 12632.48 100.42 54602.38 88888.00 2015-08-25 05:14:02.625 237 12632.45 100.40 54602.38 88888.00 2015-08-25 05:14:02.750 237 12632.40 100.40 54602.38 88888.00 2015-08-25 05:14:02.875 237 12632.40 100.40 54602.38 88888.00 2015-08-25 05:14:03.000 237 12632.40 100.42 54602.38 88888.00 2015-08-25 05:14:03.125 237 12632.40 100.40 54602.38 88888.00 2015-08-25 05:14:03.250 237 12632.35 100.35 54602.32 88888.00 2015-08-25 05:14:03.375 237 12632.38 100.35 54602.32 88888.00 2015-08-25 05:14:03.500 237 12632.40 100.38 54602.35 88888.00 2015-08-25 05:14:03.625 237 12632.45 100.35 54602.35 88888.00 2015-08-25 05:14:03.750 237 12632.45 100.35 54602.35 88888.00 2015-08-25 05:14:03.875 237 12632.40 100.38 54602.35 88888.00 2015-08-25 05:14:04.000 237 12632.42 100.33 54602.32 88888.00 2015-08-25 05:14:04.125 237 12632.48 100.35 54602.32 88888.00 2015-08-25 05:14:04.250 237 12632.38 100.30 54602.32 88888.00 2015-08-25 05:14:04.375 237 12632.42 100.28 54602.32 88888.00 2015-08-25 05:14:04.500 237 12632.55 100.30 54602.35 88888.00 2015-08-25 05:14:04.625 237 12632.50 100.28 54602.32 88888.00 2015-08-25 05:14:04.750 237 12632.42 100.30 54602.32 88888.00 2015-08-25 05:14:04.875 237 12632.35 100.30 54602.30 88888.00 2015-08-25 05:14:05.000 237 12632.38 100.33 54602.28 88888.00 2015-08-25 05:14:05.125 237 12632.40 100.30 54602.28 88888.00 2015-08-25 05:14:05.250 237 12632.38 100.30 54602.28 88888.00 2015-08-25 05:14:05.375 237 12632.40 100.33 54602.28 88888.00 2015-08-25 05:14:05.500 237 12632.40 100.28 54602.22 88888.00 2015-08-25 05:14:05.625 237 12632.38 100.28 54602.22 88888.00 2015-08-25 05:14:05.750 237 12632.40 100.28 54602.25 88888.00 2015-08-25 05:14:05.875 237 12632.45 100.28 54602.25 88888.00 2015-08-25 05:14:06.000 237 12632.42 100.30 54602.25 88888.00 2015-08-25 05:14:06.125 237 12632.40 100.33 54602.28 88888.00 2015-08-25 05:14:06.250 237 12632.30 100.25 54602.30 88888.00 2015-08-25 05:14:06.375 237 12632.38 100.25 54602.25 88888.00 2015-08-25 05:14:06.500 237 12632.35 100.30 54602.25 88888.00 2015-08-25 05:14:06.625 237 12632.35 100.25 54602.22 88888.00 2015-08-25 05:14:06.750 237 12632.42 100.28 54602.25 88888.00 2015-08-25 05:14:06.875 237 12632.48 100.28 54602.25 88888.00 2015-08-25 05:14:07.000 237 12632.40 100.28 54602.25 88888.00 2015-08-25 05:14:07.125 237 12632.42 100.25 54602.25 88888.00 2015-08-25 05:14:07.250 237 12632.42 100.25 54602.20 88888.00 2015-08-25 05:14:07.375 237 12632.50 100.25 54602.18 88888.00 2015-08-25 05:14:07.500 237 12632.48 100.22 54602.18 88888.00 2015-08-25 05:14:07.625 237 12632.48 100.22 54602.20 88888.00 2015-08-25 05:14:07.750 237 12632.45 100.28 54602.20 88888.00 2015-08-25 05:14:07.875 237 12632.42 100.25 54602.20 88888.00 2015-08-25 05:14:08.000 237 12632.48 100.25 54602.18 88888.00 2015-08-25 05:14:08.125 237 12632.55 100.22 54602.22 88888.00 2015-08-25 05:14:08.250 237 12632.45 100.22 54602.22 88888.00 2015-08-25 05:14:08.375 237 12632.40 100.22 54602.22 88888.00 2015-08-25 05:14:08.500 237 12632.45 100.22 54602.20 88888.00 2015-08-25 05:14:08.625 237 12632.48 100.20 54602.18 88888.00 2015-08-25 05:14:08.750 237 12632.45 100.17 54602.18 88888.00 2015-08-25 05:14:08.875 237 12632.45 100.20 54602.20 88888.00 2015-08-25 05:14:09.000 237 12632.45 100.20 54602.18 88888.00 2015-08-25 05:14:09.125 237 12632.42 100.20 54602.18 88888.00 2015-08-25 05:14:09.250 237 12632.40 100.17 54602.18 88888.00 2015-08-25 05:14:09.375 237 12632.42 100.17 54602.20 88888.00 2015-08-25 05:14:09.500 237 12632.48 100.17 54602.18 88888.00 2015-08-25 05:14:09.625 237 12632.48 100.15 54602.20 88888.00 2015-08-25 05:14:09.750 237 12632.48 100.15 54602.18 88888.00 2015-08-25 05:14:09.875 237 12632.52 100.15 54602.18 88888.00 2015-08-25 05:14:10.000 237 12632.48 100.15 54602.15 88888.00 2015-08-25 05:14:10.125 237 12632.50 100.17 54602.18 88888.00 2015-08-25 05:14:10.250 237 12632.42 100.15 54602.20 88888.00 2015-08-25 05:14:10.375 237 12632.48 100.15 54602.18 88888.00 2015-08-25 05:14:10.500 237 12632.48 100.15 54602.18 88888.00 2015-08-25 05:14:10.625 237 12632.42 100.12 54602.15 88888.00 2015-08-25 05:14:10.750 237 12632.45 100.15 54602.15 88888.00 2015-08-25 05:14:10.875 237 12632.48 100.17 54602.20 88888.00 2015-08-25 05:14:11.000 237 12632.45 100.12 54602.15 88888.00 2015-08-25 05:14:11.125 237 12632.42 100.12 54602.12 88888.00 2015-08-25 05:14:11.250 237 12632.45 100.12 54602.12 88888.00 2015-08-25 05:14:11.375 237 12632.50 100.12 54602.15 88888.00 2015-08-25 05:14:11.500 237 12632.55 100.12 54602.15 88888.00 2015-08-25 05:14:11.625 237 12632.55 100.15 54602.12 88888.00 2015-08-25 05:14:11.750 237 12632.55 100.12 54602.15 88888.00 2015-08-25 05:14:11.875 237 12632.55 100.12 54602.12 88888.00 2015-08-25 05:14:12.000 237 12632.52 100.10 54602.10 88888.00 2015-08-25 05:14:12.125 237 12632.42 100.08 54602.12 88888.00 2015-08-25 05:14:12.250 237 12632.42 100.05 54602.12 88888.00 2015-08-25 05:14:12.375 237 12632.50 100.05 54602.12 88888.00 2015-08-25 05:14:12.500 237 12632.52 100.08 54602.10 88888.00 2015-08-25 05:14:12.625 237 12632.52 100.08 54602.12 88888.00 2015-08-25 05:14:12.750 237 12632.50 100.08 54602.10 88888.00 2015-08-25 05:14:12.875 237 12632.45 100.10 54602.10 88888.00 2015-08-25 05:14:13.000 237 12632.48 100.10 54602.12 88888.00 2015-08-25 05:14:13.125 237 12632.48 100.08 54602.10 88888.00 2015-08-25 05:14:13.250 237 12632.42 100.08 54602.10 88888.00 2015-08-25 05:14:13.375 237 12632.42 100.05 54602.10 88888.00 2015-08-25 05:14:13.500 237 12632.35 100.05 54602.07 88888.00 2015-08-25 05:14:13.625 237 12632.42 100.05 54602.10 88888.00 2015-08-25 05:14:13.750 237 12632.52 100.10 54602.07 88888.00 2015-08-25 05:14:13.875 237 12632.52 100.08 54602.05 88888.00 2015-08-25 05:14:14.000 237 12632.50 100.05 54602.03 88888.00 2015-08-25 05:14:14.125 237 12632.48 100.05 54602.03 88888.00 2015-08-25 05:14:14.250 237 12632.42 100.03 54602.03 88888.00 2015-08-25 05:14:14.375 237 12632.50 100.05 54602.03 88888.00 2015-08-25 05:14:14.500 237 12632.48 100.03 54602.05 88888.00 2015-08-25 05:14:14.625 237 12632.48 100.03 54602.05 88888.00 2015-08-25 05:14:14.750 237 12632.48 100.00 54602.03 88888.00 2015-08-25 05:14:14.875 237 12632.52 100.03 54602.03 88888.00 2015-08-25 05:14:15.000 237 12632.55 100.03 54602.00 88888.00 2015-08-25 05:14:15.125 237 12632.55 100.03 54602.03 88888.00 2015-08-25 05:14:15.250 237 12632.45 100.00 54602.03 88888.00 2015-08-25 05:14:15.375 237 12632.45 99.97 54602.03 88888.00 2015-08-25 05:14:15.500 237 12632.42 99.97 54602.00 88888.00 2015-08-25 05:14:15.625 237 12632.40 100.00 54601.97 88888.00 2015-08-25 05:14:15.750 237 12632.45 100.05 54601.95 88888.00 2015-08-25 05:14:15.875 237 12632.48 100.00 54601.95 88888.00 2015-08-25 05:14:16.000 237 12632.45 99.97 54601.95 88888.00 2015-08-25 05:14:16.125 237 12632.45 99.97 54601.95 88888.00 2015-08-25 05:14:16.250 237 12632.42 99.97 54601.95 88888.00 2015-08-25 05:14:16.375 237 12632.50 99.97 54601.95 88888.00 2015-08-25 05:14:16.500 237 12632.55 99.97 54601.97 88888.00 2015-08-25 05:14:16.625 237 12632.55 99.97 54601.97 88888.00 2015-08-25 05:14:16.750 237 12632.50 99.95 54601.95 88888.00 2015-08-25 05:14:16.875 237 12632.48 99.97 54601.95 88888.00 2015-08-25 05:14:17.000 237 12632.48 99.95 54601.93 88888.00 2015-08-25 05:14:17.125 237 12632.48 99.92 54601.95 88888.00 2015-08-25 05:14:17.250 237 12632.42 99.92 54601.95 88888.00 2015-08-25 05:14:17.375 237 12632.42 99.92 54601.95 88888.00 2015-08-25 05:14:17.500 237 12632.45 99.95 54601.95 88888.00 2015-08-25 05:14:17.625 237 12632.45 99.95 54601.95 88888.00 2015-08-25 05:14:17.750 237 12632.50 99.95 54601.95 88888.00 2015-08-25 05:14:17.875 237 12632.50 99.97 54601.95 88888.00 2015-08-25 05:14:18.000 237 12632.48 99.97 54601.95 88888.00 2015-08-25 05:14:18.125 237 12632.50 99.92 54601.95 88888.00 2015-08-25 05:14:18.250 237 12632.52 99.90 54601.93 88888.00 2015-08-25 05:14:18.375 237 12632.50 99.90 54601.90 88888.00 2015-08-25 05:14:18.500 237 12632.55 99.90 54601.90 88888.00 2015-08-25 05:14:18.625 237 12632.58 99.92 54601.93 88888.00 2015-08-25 05:14:18.750 237 12632.52 99.90 54601.90 88888.00 2015-08-25 05:14:18.875 237 12632.48 99.90 54601.90 88888.00 2015-08-25 05:14:19.000 237 12632.48 99.92 54601.90 88888.00 2015-08-25 05:14:19.125 237 12632.50 99.90 54601.90 88888.00 2015-08-25 05:14:19.250 237 12632.45 99.88 54601.93 88888.00 2015-08-25 05:14:19.375 237 12632.45 99.90 54601.93 88888.00 2015-08-25 05:14:19.500 237 12632.48 99.88 54601.90 88888.00 2015-08-25 05:14:19.625 237 12632.42 99.88 54601.88 88888.00 2015-08-25 05:14:19.750 237 12632.40 99.88 54601.88 88888.00 2015-08-25 05:14:19.875 237 12632.42 99.85 54601.88 88888.00 2015-08-25 05:14:20.000 237 12632.42 99.85 54601.88 88888.00 2015-08-25 05:14:20.125 237 12632.40 99.88 54601.90 88888.00 2015-08-25 05:14:20.250 237 12632.38 99.85 54601.93 88888.00 2015-08-25 05:14:20.375 237 12632.42 99.83 54601.93 88888.00 2015-08-25 05:14:20.500 237 12632.50 99.80 54601.90 88888.00 2015-08-25 05:14:20.625 237 12632.50 99.83 54601.90 88888.00 2015-08-25 05:14:20.750 237 12632.48 99.88 54601.88 88888.00 2015-08-25 05:14:20.875 237 12632.42 99.85 54601.85 88888.00 2015-08-25 05:14:21.000 237 12632.42 99.83 54601.85 88888.00 2015-08-25 05:14:21.125 237 12632.45 99.85 54601.85 88888.00 2015-08-25 05:14:21.250 237 12632.48 99.83 54601.85 88888.00 2015-08-25 05:14:21.375 237 12632.50 99.83 54601.80 88888.00 2015-08-25 05:14:21.500 237 12632.52 99.83 54601.82 88888.00 2015-08-25 05:14:21.625 237 12632.45 99.78 54601.80 88888.00 2015-08-25 05:14:21.750 237 12632.50 99.78 54601.82 88888.00 2015-08-25 05:14:21.875 237 12632.55 99.78 54601.80 88888.00 2015-08-25 05:14:22.000 237 12632.55 99.78 54601.80 88888.00 2015-08-25 05:14:22.125 237 12632.58 99.78 54601.80 88888.00 2015-08-25 05:14:22.250 237 12632.60 99.75 54601.80 88888.00 2015-08-25 05:14:22.375 237 12632.62 99.75 54601.78 88888.00 2015-08-25 05:14:22.500 237 12632.60 99.75 54601.78 88888.00 2015-08-25 05:14:22.625 237 12632.58 99.78 54601.80 88888.00 2015-08-25 05:14:22.750 237 12632.58 99.78 54601.82 88888.00 2015-08-25 05:14:22.875 237 12632.52 99.78 54601.82 88888.00 2015-08-25 05:14:23.000 237 12632.48 99.78 54601.80 88888.00 2015-08-25 05:14:23.125 237 12632.50 99.78 54601.80 88888.00 2015-08-25 05:14:23.250 237 12632.48 99.75 54601.80 88888.00 2015-08-25 05:14:23.375 237 12632.52 99.75 54601.82 88888.00 2015-08-25 05:14:23.500 237 12632.58 99.78 54601.80 88888.00 2015-08-25 05:14:23.625 237 12632.60 99.80 54601.78 88888.00 2015-08-25 05:14:23.750 237 12632.55 99.80 54601.75 88888.00 2015-08-25 05:14:23.875 237 12632.52 99.75 54601.78 88888.00 2015-08-25 05:14:24.000 237 12632.50 99.78 54601.78 88888.00 2015-08-25 05:14:24.125 237 12632.48 99.78 54601.80 88888.00 2015-08-25 05:14:24.250 237 12632.48 99.72 54601.78 88888.00 2015-08-25 05:14:24.375 237 12632.50 99.75 54601.75 88888.00 2015-08-25 05:14:24.500 237 12632.48 99.75 54601.75 88888.00 2015-08-25 05:14:24.625 237 12632.52 99.78 54601.75 88888.00 2015-08-25 05:14:24.750 237 12632.58 99.75 54601.70 88888.00 2015-08-25 05:14:24.875 237 12632.62 99.75 54601.72 88888.00 2015-08-25 05:14:25.000 237 12632.60 99.75 54601.72 88888.00 2015-08-25 05:14:25.125 237 12632.58 99.78 54601.75 88888.00 2015-08-25 05:14:25.250 237 12632.50 99.75 54601.75 88888.00 2015-08-25 05:14:25.375 237 12632.58 99.75 54601.75 88888.00 2015-08-25 05:14:25.500 237 12632.65 99.75 54601.75 88888.00 2015-08-25 05:14:25.625 237 12632.60 99.72 54601.72 88888.00 2015-08-25 05:14:25.750 237 12632.60 99.70 54601.72 88888.00 2015-08-25 05:14:25.875 237 12632.62 99.75 54601.72 88888.00 2015-08-25 05:14:26.000 237 12632.62 99.75 54601.72 88888.00 2015-08-25 05:14:26.125 237 12632.58 99.78 54601.72 88888.00 2015-08-25 05:14:26.250 237 12632.55 99.72 54601.72 88888.00 2015-08-25 05:14:26.375 237 12632.58 99.72 54601.75 88888.00 2015-08-25 05:14:26.500 237 12632.60 99.67 54601.72 88888.00 2015-08-25 05:14:26.625 237 12632.60 99.70 54601.72 88888.00 2015-08-25 05:14:26.750 237 12632.62 99.72 54601.72 88888.00 2015-08-25 05:14:26.875 237 12632.62 99.70 54601.70 88888.00 2015-08-25 05:14:27.000 237 12632.62 99.72 54601.68 88888.00 2015-08-25 05:14:27.125 237 12632.62 99.72 54601.68 88888.00 2015-08-25 05:14:27.250 237 12632.65 99.70 54601.68 88888.00 2015-08-25 05:14:27.375 237 12632.65 99.70 54601.68 88888.00 2015-08-25 05:14:27.500 237 12632.60 99.70 54601.68 88888.00 2015-08-25 05:14:27.625 237 12632.62 99.72 54601.68 88888.00 2015-08-25 05:14:27.750 237 12632.65 99.75 54601.68 88888.00 2015-08-25 05:14:27.875 237 12632.65 99.70 54601.65 88888.00 2015-08-25 05:14:28.000 237 12632.55 99.67 54601.62 88888.00 2015-08-25 05:14:28.125 237 12632.58 99.67 54601.62 88888.00 2015-08-25 05:14:28.250 237 12632.58 99.67 54601.68 88888.00 2015-08-25 05:14:28.375 237 12632.60 99.65 54601.68 88888.00 2015-08-25 05:14:28.500 237 12632.58 99.62 54601.65 88888.00 2015-08-25 05:14:28.625 237 12632.55 99.65 54601.65 88888.00 2015-08-25 05:14:28.750 237 12632.58 99.67 54601.65 88888.00 2015-08-25 05:14:28.875 237 12632.60 99.65 54601.65 88888.00 2015-08-25 05:14:29.000 237 12632.58 99.65 54601.62 88888.00 2015-08-25 05:14:29.125 237 12632.58 99.67 54601.65 88888.00 2015-08-25 05:14:29.250 237 12632.50 99.62 54601.60 88888.00 2015-08-25 05:14:29.375 237 12632.50 99.62 54601.57 88888.00 2015-08-25 05:14:29.500 237 12632.52 99.65 54601.60 88888.00 2015-08-25 05:14:29.625 237 12632.55 99.65 54601.62 88888.00 2015-08-25 05:14:29.750 237 12632.55 99.67 54601.60 88888.00 2015-08-25 05:14:29.875 237 12632.58 99.67 54601.60 88888.00 2015-08-25 05:14:30.000 237 12632.58 99.65 54601.57 88888.00 2015-08-25 05:14:30.125 237 12632.62 99.67 54601.62 88888.00 2015-08-25 05:14:30.250 237 12632.58 99.65 54601.62 88888.00 2015-08-25 05:14:30.375 237 12632.50 99.65 54601.60 88888.00 2015-08-25 05:14:30.500 237 12632.52 99.62 54601.60 88888.00 2015-08-25 05:14:30.625 237 12632.58 99.60 54601.60 88888.00 2015-08-25 05:14:30.750 237 12632.62 99.62 54601.60 88888.00 2015-08-25 05:14:30.875 237 12632.55 99.62 54601.60 88888.00 2015-08-25 05:14:31.000 237 12632.48 99.60 54601.60 88888.00 2015-08-25 05:14:31.125 237 12632.45 99.60 54601.60 88888.00 2015-08-25 05:14:31.250 237 12632.55 99.62 54601.60 88888.00 2015-08-25 05:14:31.375 237 12632.62 99.62 54601.57 88888.00 2015-08-25 05:14:31.500 237 12632.60 99.65 54601.57 88888.00 2015-08-25 05:14:31.625 237 12632.58 99.62 54601.55 88888.00 2015-08-25 05:14:31.750 237 12632.55 99.65 54601.60 88888.00 2015-08-25 05:14:31.875 237 12632.50 99.60 54601.60 88888.00 2015-08-25 05:14:32.000 237 12632.48 99.60 54601.57 88888.00 2015-08-25 05:14:32.125 237 12632.48 99.55 54601.57 88888.00 2015-08-25 05:14:32.250 237 12632.48 99.55 54601.57 88888.00 2015-08-25 05:14:32.375 237 12632.48 99.60 54601.57 88888.00 2015-08-25 05:14:32.500 237 12632.50 99.60 54601.57 88888.00 2015-08-25 05:14:32.625 237 12632.52 99.60 54601.57 88888.00 2015-08-25 05:14:32.750 237 12632.55 99.58 54601.55 88888.00 2015-08-25 05:14:32.875 237 12632.60 99.62 54601.55 88888.00 2015-08-25 05:14:33.000 237 12632.58 99.60 54601.55 88888.00 2015-08-25 05:14:33.125 237 12632.50 99.58 54601.55 88888.00 2015-08-25 05:14:33.250 237 12632.48 99.60 54601.55 88888.00 2015-08-25 05:14:33.375 237 12632.50 99.60 54601.55 88888.00 2015-08-25 05:14:33.500 237 12632.52 99.62 54601.55 88888.00 2015-08-25 05:14:33.625 237 12632.60 99.60 54601.55 88888.00 2015-08-25 05:14:33.750 237 12632.62 99.58 54601.57 88888.00 2015-08-25 05:14:33.875 237 12632.62 99.55 54601.55 88888.00 2015-08-25 05:14:34.000 237 12632.67 99.58 54601.53 88888.00 2015-08-25 05:14:34.125 237 12632.67 99.58 54601.55 88888.00 2015-08-25 05:14:34.250 237 12632.67 99.55 54601.55 88888.00 2015-08-25 05:14:34.375 237 12632.73 99.58 54601.53 88888.00 2015-08-25 05:14:34.500 237 12632.70 99.58 54601.50 88888.00 2015-08-25 05:14:34.625 237 12632.67 99.58 54601.55 88888.00 2015-08-25 05:14:34.750 237 12632.65 99.55 54601.55 88888.00 2015-08-25 05:14:34.875 237 12632.67 99.58 54601.55 88888.00 2015-08-25 05:14:35.000 237 12632.65 99.58 54601.50 88888.00 2015-08-25 05:14:35.125 237 12632.65 99.58 54601.50 88888.00 2015-08-25 05:14:35.250 237 12632.55 99.53 54601.53 88888.00 2015-08-25 05:14:35.375 237 12632.58 99.55 54601.53 88888.00 2015-08-25 05:14:35.500 237 12632.55 99.53 54601.47 88888.00 2015-08-25 05:14:35.625 237 12632.52 99.53 54601.45 88888.00 2015-08-25 05:14:35.750 237 12632.52 99.53 54601.47 88888.00 2015-08-25 05:14:35.875 237 12632.55 99.55 54601.45 88888.00 2015-08-25 05:14:36.000 237 12632.58 99.50 54601.43 88888.00 2015-08-25 05:14:36.125 237 12632.60 99.47 54601.45 88888.00 2015-08-25 05:14:36.250 237 12632.55 99.53 54601.45 88888.00 2015-08-25 05:14:36.375 237 12632.60 99.58 54601.45 88888.00 2015-08-25 05:14:36.500 237 12632.60 99.55 54601.47 88888.00 2015-08-25 05:14:36.625 237 12632.65 99.55 54601.47 88888.00 2015-08-25 05:14:36.750 237 12632.67 99.53 54601.45 88888.00 2015-08-25 05:14:36.875 237 12632.67 99.53 54601.45 88888.00 2015-08-25 05:14:37.000 237 12632.65 99.50 54601.43 88888.00 2015-08-25 05:14:37.125 237 12632.62 99.50 54601.45 88888.00 2015-08-25 05:14:37.250 237 12632.58 99.50 54601.50 88888.00 2015-08-25 05:14:37.375 237 12632.55 99.55 54601.50 88888.00 2015-08-25 05:14:37.500 237 12632.58 99.55 54601.45 88888.00 2015-08-25 05:14:37.625 237 12632.62 99.50 54601.45 88888.00 2015-08-25 05:14:37.750 237 12632.62 99.53 54601.45 88888.00 2015-08-25 05:14:37.875 237 12632.62 99.53 54601.45 88888.00 2015-08-25 05:14:38.000 237 12632.65 99.50 54601.43 88888.00 2015-08-25 05:14:38.125 237 12632.70 99.50 54601.45 88888.00 2015-08-25 05:14:38.250 237 12632.67 99.50 54601.43 88888.00 2015-08-25 05:14:38.375 237 12632.65 99.50 54601.43 88888.00 2015-08-25 05:14:38.500 237 12632.62 99.50 54601.43 88888.00 2015-08-25 05:14:38.625 237 12632.65 99.47 54601.40 88888.00 2015-08-25 05:14:38.750 237 12632.73 99.50 54601.40 88888.00 2015-08-25 05:14:38.875 237 12632.75 99.50 54601.40 88888.00 2015-08-25 05:14:39.000 237 12632.67 99.50 54601.40 88888.00 2015-08-25 05:14:39.125 237 12632.67 99.53 54601.40 88888.00 2015-08-25 05:14:39.250 237 12632.62 99.47 54601.38 88888.00 2015-08-25 05:14:39.375 237 12632.65 99.47 54601.38 88888.00 2015-08-25 05:14:39.500 237 12632.65 99.45 54601.40 88888.00 2015-08-25 05:14:39.625 237 12632.62 99.47 54601.40 88888.00 2015-08-25 05:14:39.750 237 12632.65 99.47 54601.40 88888.00 2015-08-25 05:14:39.875 237 12632.70 99.47 54601.38 88888.00 2015-08-25 05:14:40.000 237 12632.70 99.47 54601.38 88888.00 2015-08-25 05:14:40.125 237 12632.73 99.47 54601.40 88888.00 2015-08-25 05:14:40.250 237 12632.70 99.45 54601.38 88888.00 2015-08-25 05:14:40.375 237 12632.73 99.47 54601.40 88888.00 2015-08-25 05:14:40.500 237 12632.73 99.47 54601.40 88888.00 2015-08-25 05:14:40.625 237 12632.70 99.47 54601.40 88888.00 2015-08-25 05:14:40.750 237 12632.73 99.47 54601.35 88888.00 2015-08-25 05:14:40.875 237 12632.67 99.47 54601.38 88888.00 2015-08-25 05:14:41.000 237 12632.65 99.47 54601.35 88888.00 2015-08-25 05:14:41.125 237 12632.70 99.47 54601.35 88888.00 2015-08-25 05:14:41.250 237 12632.65 99.45 54601.38 88888.00 2015-08-25 05:14:41.375 237 12632.67 99.42 54601.38 88888.00 2015-08-25 05:14:41.500 237 12632.67 99.45 54601.38 88888.00 2015-08-25 05:14:41.625 237 12632.73 99.45 54601.35 88888.00 2015-08-25 05:14:41.750 237 12632.70 99.45 54601.35 88888.00 2015-08-25 05:14:41.875 237 12632.62 99.47 54601.38 88888.00 2015-08-25 05:14:42.000 237 12632.67 99.47 54601.38 88888.00 2015-08-25 05:14:42.125 237 12632.75 99.47 54601.35 88888.00 2015-08-25 05:14:42.250 237 12632.70 99.45 54601.35 88888.00 2015-08-25 05:14:42.375 237 12632.67 99.47 54601.32 88888.00 2015-08-25 05:14:42.500 237 12632.67 99.50 54601.32 88888.00 2015-08-25 05:14:42.625 237 12632.73 99.50 54601.32 88888.00 2015-08-25 05:14:42.750 237 12632.70 99.47 54601.32 88888.00 2015-08-25 05:14:42.875 237 12632.65 99.47 54601.35 88888.00 2015-08-25 05:14:43.000 237 12632.60 99.42 54601.32 88888.00 2015-08-25 05:14:43.125 237 12632.62 99.45 54601.32 88888.00 2015-08-25 05:14:43.250 237 12632.65 99.45 54601.32 88888.00 2015-08-25 05:14:43.375 237 12632.65 99.45 54601.32 88888.00 2015-08-25 05:14:43.500 237 12632.62 99.47 54601.32 88888.00 2015-08-25 05:14:43.625 237 12632.65 99.45 54601.30 88888.00 2015-08-25 05:14:43.750 237 12632.62 99.45 54601.28 88888.00 2015-08-25 05:14:43.875 237 12632.58 99.45 54601.28 88888.00 2015-08-25 05:14:44.000 237 12632.65 99.45 54601.28 88888.00 2015-08-25 05:14:44.125 237 12632.70 99.45 54601.30 88888.00 2015-08-25 05:14:44.250 237 12632.65 99.40 54601.30 88888.00 2015-08-25 05:14:44.375 237 12632.67 99.45 54601.28 88888.00 2015-08-25 05:14:44.500 237 12632.70 99.42 54601.28 88888.00 2015-08-25 05:14:44.625 237 12632.67 99.45 54601.25 88888.00 2015-08-25 05:14:44.750 237 12632.67 99.47 54601.30 88888.00 2015-08-25 05:14:44.875 237 12632.70 99.45 54601.28 88888.00 2015-08-25 05:14:45.000 237 12632.73 99.42 54601.28 88888.00 2015-08-25 05:14:45.125 237 12632.70 99.45 54601.28 88888.00 2015-08-25 05:14:45.250 237 12632.67 99.45 54601.25 88888.00 2015-08-25 05:14:45.375 237 12632.67 99.42 54601.28 88888.00 2015-08-25 05:14:45.500 237 12632.60 99.45 54601.28 88888.00 2015-08-25 05:14:45.625 237 12632.60 99.45 54601.30 88888.00 2015-08-25 05:14:45.750 237 12632.62 99.50 54601.30 88888.00 2015-08-25 05:14:45.875 237 12632.73 99.47 54601.30 88888.00 2015-08-25 05:14:46.000 237 12632.75 99.45 54601.28 88888.00 2015-08-25 05:14:46.125 237 12632.62 99.45 54601.30 88888.00 2015-08-25 05:14:46.250 237 12632.55 99.47 54601.30 88888.00 2015-08-25 05:14:46.375 237 12632.62 99.47 54601.28 88888.00 2015-08-25 05:14:46.500 237 12632.62 99.47 54601.28 88888.00 2015-08-25 05:14:46.625 237 12632.70 99.47 54601.28 88888.00 2015-08-25 05:14:46.750 237 12632.73 99.45 54601.25 88888.00 2015-08-25 05:14:46.875 237 12632.73 99.47 54601.28 88888.00 2015-08-25 05:14:47.000 237 12632.73 99.47 54601.28 88888.00 2015-08-25 05:14:47.125 237 12632.73 99.45 54601.25 88888.00 2015-08-25 05:14:47.250 237 12632.73 99.45 54601.25 88888.00 2015-08-25 05:14:47.375 237 12632.73 99.47 54601.28 88888.00 2015-08-25 05:14:47.500 237 12632.70 99.47 54601.28 88888.00 2015-08-25 05:14:47.625 237 12632.67 99.45 54601.28 88888.00 2015-08-25 05:14:47.750 237 12632.67 99.45 54601.25 88888.00 2015-08-25 05:14:47.875 237 12632.67 99.42 54601.22 88888.00 2015-08-25 05:14:48.000 237 12632.67 99.40 54601.20 88888.00 2015-08-25 05:14:48.125 237 12632.70 99.42 54601.22 88888.00 2015-08-25 05:14:48.250 237 12632.70 99.42 54601.22 88888.00 2015-08-25 05:14:48.375 237 12632.75 99.45 54601.20 88888.00 2015-08-25 05:14:48.500 237 12632.67 99.42 54601.18 88888.00 2015-08-25 05:14:48.625 237 12632.65 99.42 54601.18 88888.00 2015-08-25 05:14:48.750 237 12632.67 99.45 54601.18 88888.00 2015-08-25 05:14:48.875 237 12632.70 99.47 54601.18 88888.00 2015-08-25 05:14:49.000 237 12632.70 99.45 54601.15 88888.00 2015-08-25 05:14:49.125 237 12632.67 99.42 54601.15 88888.00 2015-08-25 05:14:49.250 237 12632.65 99.42 54601.18 88888.00 2015-08-25 05:14:49.375 237 12632.65 99.45 54601.15 88888.00 2015-08-25 05:14:49.500 237 12632.62 99.47 54601.20 88888.00 2015-08-25 05:14:49.625 237 12632.70 99.50 54601.20 88888.00 2015-08-25 05:14:49.750 237 12632.83 99.60 54601.25 88888.00 2015-08-25 05:14:49.875 237 12632.75 99.50 54601.20 88888.00 2015-08-25 05:14:50.000 237 12632.65 99.47 54601.18 88888.00 2015-08-25 05:14:50.125 237 12632.62 99.45 54601.18 88888.00 2015-08-25 05:14:50.250 237 12632.65 99.40 54601.18 88888.00 2015-08-25 05:14:50.375 237 12632.65 99.45 54601.15 88888.00 2015-08-25 05:14:50.500 237 12632.67 99.47 54601.18 88888.00 2015-08-25 05:14:50.625 237 12632.67 99.45 54601.15 88888.00 2015-08-25 05:14:50.750 237 12632.67 99.47 54601.15 88888.00 2015-08-25 05:14:50.875 237 12632.62 99.45 54601.15 88888.00 2015-08-25 05:14:51.000 237 12632.73 99.45 54601.18 88888.00 2015-08-25 05:14:51.125 237 12632.77 99.42 54601.12 88888.00 2015-08-25 05:14:51.250 237 12632.73 99.40 54601.12 88888.00 2015-08-25 05:14:51.375 237 12632.73 99.40 54601.12 88888.00 2015-08-25 05:14:51.500 237 12632.73 99.40 54601.15 88888.00 2015-08-25 05:14:51.625 237 12632.73 99.45 54601.18 88888.00 2015-08-25 05:14:51.750 237 12632.73 99.42 54601.18 88888.00 2015-08-25 05:14:51.875 237 12632.77 99.45 54601.15 88888.00 2015-08-25 05:14:52.000 237 12632.77 99.42 54601.15 88888.00 2015-08-25 05:14:52.125 237 12632.77 99.42 54601.15 88888.00 2015-08-25 05:14:52.250 237 12632.77 99.47 54601.12 88888.00 2015-08-25 05:14:52.375 237 12632.77 99.50 54601.12 88888.00 2015-08-25 05:14:52.500 237 12632.77 99.47 54601.12 88888.00 2015-08-25 05:14:52.625 237 12632.77 99.47 54601.15 88888.00 2015-08-25 05:14:52.750 237 12632.80 99.45 54601.15 88888.00 2015-08-25 05:14:52.875 237 12632.80 99.47 54601.12 88888.00 2015-08-25 05:14:53.000 237 12632.80 99.42 54601.12 88888.00 2015-08-25 05:14:53.125 237 12632.83 99.42 54601.12 88888.00 2015-08-25 05:14:53.250 237 12632.80 99.42 54601.12 88888.00 2015-08-25 05:14:53.375 237 12632.80 99.45 54601.10 88888.00 2015-08-25 05:14:53.500 237 12632.80 99.42 54601.12 88888.00 2015-08-25 05:14:53.625 237 12632.85 99.45 54601.10 88888.00 2015-08-25 05:14:53.750 237 12632.85 99.45 54601.07 88888.00 2015-08-25 05:14:53.875 237 12632.83 99.42 54601.05 88888.00 2015-08-25 05:14:54.000 237 12632.88 99.40 54601.05 88888.00 2015-08-25 05:14:54.125 237 12632.83 99.40 54601.07 88888.00 2015-08-25 05:14:54.250 237 12632.75 99.42 54601.05 88888.00 2015-08-25 05:14:54.375 237 12632.77 99.45 54601.03 88888.00 2015-08-25 05:14:54.500 237 12632.75 99.47 54601.10 88888.00 2015-08-25 05:14:54.625 237 12632.75 99.47 54601.10 88888.00 2015-08-25 05:14:54.750 237 12632.80 99.47 54601.07 88888.00 2015-08-25 05:14:54.875 237 12632.80 99.45 54601.05 88888.00 2015-08-25 05:14:55.000 237 12632.83 99.45 54601.05 88888.00 2015-08-25 05:14:55.125 237 12632.77 99.45 54601.07 88888.00 2015-08-25 05:14:55.250 237 12632.75 99.42 54601.10 88888.00 2015-08-25 05:14:55.375 237 12632.80 99.42 54601.07 88888.00 2015-08-25 05:14:55.500 237 12632.75 99.40 54601.07 88888.00 2015-08-25 05:14:55.625 237 12632.75 99.42 54601.05 88888.00 2015-08-25 05:14:55.750 237 12632.75 99.40 54601.05 88888.00 2015-08-25 05:14:55.875 237 12632.75 99.42 54601.07 88888.00 2015-08-25 05:14:56.000 237 12632.77 99.45 54601.03 88888.00 2015-08-25 05:14:56.125 237 12632.77 99.42 54601.05 88888.00 2015-08-25 05:14:56.250 237 12632.73 99.40 54601.05 88888.00 2015-08-25 05:14:56.375 237 12632.75 99.42 54601.07 88888.00 2015-08-25 05:14:56.500 237 12632.70 99.42 54601.07 88888.00 2015-08-25 05:14:56.625 237 12632.73 99.42 54601.07 88888.00 2015-08-25 05:14:56.750 237 12632.77 99.42 54601.05 88888.00 2015-08-25 05:14:56.875 237 12632.83 99.40 54601.03 88888.00 2015-08-25 05:14:57.000 237 12632.77 99.42 54601.07 88888.00 2015-08-25 05:14:57.125 237 12632.77 99.42 54601.03 88888.00 2015-08-25 05:14:57.250 237 12632.80 99.38 54601.05 88888.00 2015-08-25 05:14:57.375 237 12632.77 99.40 54601.03 88888.00 2015-08-25 05:14:57.500 237 12632.80 99.42 54601.03 88888.00 2015-08-25 05:14:57.625 237 12632.80 99.42 54601.03 88888.00 2015-08-25 05:14:57.750 237 12632.80 99.40 54601.03 88888.00 2015-08-25 05:14:57.875 237 12632.77 99.38 54600.97 88888.00 2015-08-25 05:14:58.000 237 12632.77 99.40 54601.00 88888.00 2015-08-25 05:14:58.125 237 12632.80 99.40 54601.03 88888.00 2015-08-25 05:14:58.250 237 12632.77 99.38 54601.00 88888.00 2015-08-25 05:14:58.375 237 12632.80 99.40 54601.00 88888.00 2015-08-25 05:14:58.500 237 12632.83 99.40 54601.00 88888.00 2015-08-25 05:14:58.625 237 12632.88 99.42 54601.00 88888.00 2015-08-25 05:14:58.750 237 12632.88 99.42 54600.97 88888.00 2015-08-25 05:14:58.875 237 12632.90 99.42 54601.00 88888.00 2015-08-25 05:14:59.000 237 12632.85 99.40 54600.97 88888.00 2015-08-25 05:14:59.125 237 12632.83 99.45 54601.03 88888.00 2015-08-25 05:14:59.250 237 12632.80 99.40 54601.05 88888.00 2015-08-25 05:14:59.375 237 12632.85 99.40 54601.00 88888.00 2015-08-25 05:14:59.500 237 12632.88 99.40 54601.00 88888.00 2015-08-25 05:14:59.625 237 12632.88 99.42 54601.03 88888.00 2015-08-25 05:14:59.750 237 12632.80 99.40 54601.03 88888.00 2015-08-25 05:14:59.875 237 12632.80 99.40 54601.00 88888.00 2015-08-25 05:15:00.000 237 12632.83 99.42 54600.97 88888.00 2015-08-25 05:15:00.125 237 12632.83 99.40 54600.97 88888.00 2015-08-25 05:15:00.250 237 12632.83 99.42 54600.97 88888.00 2015-08-25 05:15:00.375 237 12632.83 99.42 54600.95 88888.00 2015-08-25 05:15:00.500 237 12632.80 99.42 54601.03 88888.00 2015-08-25 05:15:00.625 237 12632.85 99.40 54600.97 88888.00 2015-08-25 05:15:00.750 237 12632.92 99.40 54600.95 88888.00 2015-08-25 05:15:00.875 237 12632.92 99.42 54600.97 88888.00 2015-08-25 05:15:01.000 237 12632.90 99.42 54600.95 88888.00 2015-08-25 05:15:01.125 237 12632.92 99.42 54600.97 88888.00 2015-08-25 05:15:01.250 237 12632.90 99.42 54600.97 88888.00 2015-08-25 05:15:01.375 237 12632.88 99.45 54600.95 88888.00 2015-08-25 05:15:01.500 237 12632.83 99.42 54600.95 88888.00 2015-08-25 05:15:01.625 237 12632.85 99.40 54600.93 88888.00 2015-08-25 05:15:01.750 237 12632.88 99.40 54600.95 88888.00 2015-08-25 05:15:01.875 237 12632.90 99.40 54600.93 88888.00 2015-08-25 05:15:02.000 237 12632.90 99.45 54600.93 88888.00 2015-08-25 05:15:02.125 237 12632.90 99.45 54601.03 88888.00 2015-08-25 05:15:02.250 237 12632.85 99.42 54601.00 88888.00 2015-08-25 05:15:02.375 237 12632.88 99.42 54600.97 88888.00 2015-08-25 05:15:02.500 237 12632.90 99.42 54600.95 88888.00 2015-08-25 05:15:02.625 237 12632.92 99.47 54600.97 88888.00 2015-08-25 05:15:02.750 237 12632.92 99.45 54600.97 88888.00 2015-08-25 05:15:02.875 237 12632.92 99.40 54600.97 88888.00 2015-08-25 05:15:03.000 237 12632.92 99.40 54600.95 88888.00 2015-08-25 05:15:03.125 237 12632.98 99.42 54600.95 88888.00 2015-08-25 05:15:03.250 237 12633.00 99.45 54600.95 88888.00 2015-08-25 05:15:03.375 237 12633.02 99.47 54600.95 88888.00 2015-08-25 05:15:03.500 237 12632.95 99.47 54600.97 88888.00 2015-08-25 05:15:03.625 237 12632.90 99.45 54600.95 88888.00 2015-08-25 05:15:03.750 237 12632.88 99.45 54600.90 88888.00 2015-08-25 05:15:03.875 237 12632.90 99.45 54600.93 88888.00 2015-08-25 05:15:04.000 237 12632.98 99.45 54600.90 88888.00 2015-08-25 05:15:04.125 237 12633.00 99.42 54600.93 88888.00 2015-08-25 05:15:04.250 237 12632.90 99.40 54600.95 88888.00 2015-08-25 05:15:04.375 237 12632.90 99.40 54600.93 88888.00 2015-08-25 05:15:04.500 237 12632.90 99.40 54600.95 88888.00 2015-08-25 05:15:04.625 237 12632.90 99.45 54600.95 88888.00 2015-08-25 05:15:04.750 237 12632.88 99.45 54600.93 88888.00 2015-08-25 05:15:04.875 237 12632.88 99.45 54600.93 88888.00 2015-08-25 05:15:05.000 237 12632.90 99.40 54600.90 88888.00 2015-08-25 05:15:05.125 237 12632.88 99.42 54600.93 88888.00 2015-08-25 05:15:05.250 237 12632.90 99.40 54600.93 88888.00 2015-08-25 05:15:05.375 237 12633.00 99.45 54600.93 88888.00 2015-08-25 05:15:05.500 237 12633.05 99.45 54600.93 88888.00 2015-08-25 05:15:05.625 237 12632.98 99.47 54600.93 88888.00 2015-08-25 05:15:05.750 237 12632.95 99.40 54600.93 88888.00 2015-08-25 05:15:05.875 237 12632.95 99.40 54600.93 88888.00 2015-08-25 05:15:06.000 237 12632.98 99.40 54600.93 88888.00 2015-08-25 05:15:06.125 237 12633.00 99.42 54600.90 88888.00 2015-08-25 05:15:06.250 237 12633.00 99.45 54600.93 88888.00 2015-08-25 05:15:06.375 237 12632.98 99.45 54600.93 88888.00 2015-08-25 05:15:06.500 237 12633.00 99.45 54600.93 88888.00 2015-08-25 05:15:06.625 237 12632.95 99.45 54600.90 88888.00 2015-08-25 05:15:06.750 237 12632.92 99.42 54600.88 88888.00 2015-08-25 05:15:06.875 237 12632.92 99.40 54600.88 88888.00 2015-08-25 05:15:07.000 237 12632.92 99.45 54600.85 88888.00 2015-08-25 05:15:07.125 237 12633.00 99.45 54600.88 88888.00 2015-08-25 05:15:07.250 237 12632.92 99.42 54600.88 88888.00 2015-08-25 05:15:07.375 237 12632.85 99.42 54600.85 88888.00 2015-08-25 05:15:07.500 237 12632.85 99.47 54600.88 88888.00 2015-08-25 05:15:07.625 237 12632.90 99.50 54600.90 88888.00 2015-08-25 05:15:07.750 237 12632.92 99.42 54600.85 88888.00 2015-08-25 05:15:07.875 237 12632.90 99.42 54600.85 88888.00 2015-08-25 05:15:08.000 237 12632.95 99.47 54600.88 88888.00 2015-08-25 05:15:08.125 237 12633.00 99.53 54600.90 88888.00 2015-08-25 05:15:08.250 237 12632.92 99.45 54600.88 88888.00 2015-08-25 05:15:08.375 237 12632.95 99.45 54600.85 88888.00 2015-08-25 05:15:08.500 237 12633.00 99.45 54600.90 88888.00 2015-08-25 05:15:08.625 237 12632.95 99.45 54600.90 88888.00 2015-08-25 05:15:08.750 237 12632.98 99.47 54600.93 88888.00 2015-08-25 05:15:08.875 237 12632.95 99.50 54600.90 88888.00 2015-08-25 05:15:09.000 237 12632.92 99.47 54600.90 88888.00 2015-08-25 05:15:09.125 237 12632.92 99.47 54600.90 88888.00 2015-08-25 05:15:09.250 237 12632.92 99.45 54600.90 88888.00 2015-08-25 05:15:09.375 237 12632.95 99.47 54600.88 88888.00 2015-08-25 05:15:09.500 237 12632.92 99.42 54600.85 88888.00 2015-08-25 05:15:09.625 237 12632.92 99.42 54600.82 88888.00 2015-08-25 05:15:09.750 237 12632.98 99.45 54600.88 88888.00 2015-08-25 05:15:09.875 237 12633.02 99.50 54600.90 88888.00 2015-08-25 05:15:10.000 237 12633.02 99.50 54600.88 88888.00 2015-08-25 05:15:10.125 237 12633.00 99.45 54600.88 88888.00 2015-08-25 05:15:10.250 237 12633.00 99.42 54600.88 88888.00 2015-08-25 05:15:10.375 237 12633.05 99.45 54600.88 88888.00 2015-08-25 05:15:10.500 237 12633.08 99.45 54600.85 88888.00 2015-08-25 05:15:10.625 237 12633.08 99.47 54600.85 88888.00 2015-08-25 05:15:10.750 237 12633.05 99.47 54600.85 88888.00 2015-08-25 05:15:10.875 237 12633.05 99.45 54600.85 88888.00 2015-08-25 05:15:11.000 237 12633.05 99.47 54600.82 88888.00 2015-08-25 05:15:11.125 237 12633.05 99.47 54600.85 88888.00 2015-08-25 05:15:11.250 237 12633.05 99.42 54600.85 88888.00 2015-08-25 05:15:11.375 237 12633.10 99.45 54600.80 88888.00 2015-08-25 05:15:11.500 237 12633.10 99.50 54600.85 88888.00 2015-08-25 05:15:11.625 237 12633.10 99.50 54600.82 88888.00 2015-08-25 05:15:11.750 237 12633.05 99.50 54600.82 88888.00 2015-08-25 05:15:11.875 237 12633.02 99.50 54600.82 88888.00 2015-08-25 05:15:12.000 237 12633.02 99.53 54600.80 88888.00 2015-08-25 05:15:12.125 237 12633.10 99.50 54600.82 88888.00 2015-08-25 05:15:12.250 237 12633.12 99.47 54600.85 88888.00 2015-08-25 05:15:12.375 237 12633.12 99.47 54600.85 88888.00 2015-08-25 05:15:12.500 237 12633.12 99.50 54600.85 88888.00 2015-08-25 05:15:12.625 237 12633.08 99.47 54600.82 88888.00 2015-08-25 05:15:12.750 237 12633.08 99.50 54600.82 88888.00 2015-08-25 05:15:12.875 237 12633.08 99.50 54600.82 88888.00 2015-08-25 05:15:13.000 237 12633.10 99.50 54600.82 88888.00 2015-08-25 05:15:13.125 237 12633.08 99.53 54600.85 88888.00 2015-08-25 05:15:13.250 237 12633.08 99.50 54600.88 88888.00 2015-08-25 05:15:13.375 237 12633.10 99.53 54600.88 88888.00 2015-08-25 05:15:13.500 237 12633.10 99.50 54600.88 88888.00 2015-08-25 05:15:13.625 237 12633.15 99.50 54600.85 88888.00 2015-08-25 05:15:13.750 237 12633.12 99.53 54600.85 88888.00 2015-08-25 05:15:13.875 237 12633.10 99.53 54600.85 88888.00 2015-08-25 05:15:14.000 237 12633.08 99.53 54600.88 88888.00 2015-08-25 05:15:14.125 237 12633.08 99.47 54600.85 88888.00 2015-08-25 05:15:14.250 237 12633.08 99.47 54600.88 88888.00 2015-08-25 05:15:14.375 237 12633.08 99.50 54600.82 88888.00 2015-08-25 05:15:14.500 237 12633.12 99.50 54600.82 88888.00 2015-08-25 05:15:14.625 237 12633.17 99.50 54600.80 88888.00 2015-08-25 05:15:14.750 237 12633.15 99.50 54600.82 88888.00 2015-08-25 05:15:14.875 237 12633.15 99.47 54600.80 88888.00 2015-08-25 05:15:15.000 237 12633.23 99.47 54600.82 88888.00 2015-08-25 05:15:15.125 237 12633.23 99.53 54600.82 88888.00 2015-08-25 05:15:15.250 237 12633.15 99.53 54600.85 88888.00 2015-08-25 05:15:15.375 237 12633.17 99.50 54600.80 88888.00 2015-08-25 05:15:15.500 237 12633.15 99.47 54600.80 88888.00 2015-08-25 05:15:15.625 237 12633.17 99.47 54600.82 88888.00 2015-08-25 05:15:15.750 237 12633.20 99.47 54600.82 88888.00 2015-08-25 05:15:15.875 237 12633.27 99.50 54600.80 88888.00 2015-08-25 05:15:16.000 237 12633.30 99.53 54600.78 88888.00 2015-08-25 05:15:16.125 237 12633.27 99.53 54600.78 88888.00 2015-08-25 05:15:16.250 237 12633.25 99.53 54600.78 88888.00 2015-08-25 05:15:16.375 237 12633.30 99.53 54600.78 88888.00 2015-08-25 05:15:16.500 237 12633.33 99.53 54600.80 88888.00 2015-08-25 05:15:16.625 237 12633.30 99.53 54600.82 88888.00 2015-08-25 05:15:16.750 237 12633.27 99.50 54600.82 88888.00 2015-08-25 05:15:16.875 237 12633.27 99.50 54600.80 88888.00 2015-08-25 05:15:17.000 237 12633.27 99.53 54600.80 88888.00 2015-08-25 05:15:17.125 237 12633.30 99.53 54600.80 88888.00 2015-08-25 05:15:17.250 237 12633.27 99.50 54600.80 88888.00 2015-08-25 05:15:17.375 237 12633.30 99.53 54600.80 88888.00 2015-08-25 05:15:17.500 237 12633.30 99.53 54600.82 88888.00 2015-08-25 05:15:17.625 237 12633.23 99.50 54600.82 88888.00 2015-08-25 05:15:17.750 237 12633.25 99.53 54600.82 88888.00 2015-08-25 05:15:17.875 237 12633.27 99.55 54600.82 88888.00 2015-08-25 05:15:18.000 237 12633.27 99.50 54600.78 88888.00 2015-08-25 05:15:18.125 237 12633.25 99.50 54600.78 88888.00 2015-08-25 05:15:18.250 237 12633.27 99.53 54600.78 88888.00 2015-08-25 05:15:18.375 237 12633.27 99.55 54600.80 88888.00 2015-08-25 05:15:18.500 237 12633.25 99.58 54600.80 88888.00 2015-08-25 05:15:18.625 237 12633.25 99.55 54600.80 88888.00 2015-08-25 05:15:18.750 237 12633.27 99.53 54600.80 88888.00 2015-08-25 05:15:18.875 237 12633.25 99.55 54600.78 88888.00 2015-08-25 05:15:19.000 237 12633.20 99.58 54600.78 88888.00 2015-08-25 05:15:19.125 237 12633.23 99.55 54600.80 88888.00 2015-08-25 05:15:19.250 237 12633.23 99.55 54600.80 88888.00 2015-08-25 05:15:19.375 237 12633.27 99.55 54600.78 88888.00 2015-08-25 05:15:19.500 237 12633.33 99.55 54600.75 88888.00 2015-08-25 05:15:19.625 237 12633.33 99.55 54600.75 88888.00 2015-08-25 05:15:19.750 237 12633.30 99.58 54600.78 88888.00 2015-08-25 05:15:19.875 237 12633.33 99.60 54600.80 88888.00 2015-08-25 05:15:20.000 237 12633.33 99.58 54600.75 88888.00 2015-08-25 05:15:20.125 237 12633.30 99.58 54600.78 88888.00 2015-08-25 05:15:20.250 237 12633.27 99.55 54600.80 88888.00 2015-08-25 05:15:20.375 237 12633.30 99.60 54600.78 88888.00 2015-08-25 05:15:20.500 237 12633.33 99.62 54600.75 88888.00 2015-08-25 05:15:20.625 237 12633.33 99.58 54600.72 88888.00 2015-08-25 05:15:20.750 237 12633.35 99.58 54600.72 88888.00 2015-08-25 05:15:20.875 237 12633.38 99.55 54600.75 88888.00 2015-08-25 05:15:21.000 237 12633.40 99.58 54600.75 88888.00 2015-08-25 05:15:21.125 237 12633.35 99.58 54600.78 88888.00 2015-08-25 05:15:21.250 237 12633.30 99.58 54600.78 88888.00 2015-08-25 05:15:21.375 237 12633.38 99.62 54600.80 88888.00 2015-08-25 05:15:21.500 237 12633.35 99.62 54600.80 88888.00 2015-08-25 05:15:21.625 237 12633.33 99.58 54600.75 88888.00 2015-08-25 05:15:21.750 237 12633.35 99.60 54600.75 88888.00 2015-08-25 05:15:21.875 237 12633.40 99.60 54600.75 88888.00 2015-08-25 05:15:22.000 237 12633.40 99.60 54600.72 88888.00 2015-08-25 05:15:22.125 237 12633.40 99.58 54600.72 88888.00 2015-08-25 05:15:22.250 237 12633.40 99.58 54600.75 88888.00 2015-08-25 05:15:22.375 237 12633.35 99.58 54600.75 88888.00 2015-08-25 05:15:22.500 237 12633.30 99.58 54600.75 88888.00 2015-08-25 05:15:22.625 237 12633.30 99.60 54600.75 88888.00 2015-08-25 05:15:22.750 237 12633.38 99.60 54600.75 88888.00 2015-08-25 05:15:22.875 237 12633.40 99.62 54600.78 88888.00 2015-08-25 05:15:23.000 237 12633.38 99.62 54600.75 88888.00 2015-08-25 05:15:23.125 237 12633.38 99.62 54600.75 88888.00 2015-08-25 05:15:23.250 237 12633.38 99.58 54600.75 88888.00 2015-08-25 05:15:23.375 237 12633.45 99.62 54600.75 88888.00 2015-08-25 05:15:23.500 237 12633.45 99.62 54600.78 88888.00 2015-08-25 05:15:23.625 237 12633.45 99.60 54600.75 88888.00 2015-08-25 05:15:23.750 237 12633.50 99.62 54600.70 88888.00 2015-08-25 05:15:23.875 237 12633.48 99.65 54600.70 88888.00 2015-08-25 05:15:24.000 237 12633.42 99.65 54600.72 88888.00 2015-08-25 05:15:24.125 237 12633.38 99.62 54600.72 88888.00 2015-08-25 05:15:24.250 237 12633.35 99.60 54600.72 88888.00 2015-08-25 05:15:24.375 237 12633.42 99.65 54600.72 88888.00 2015-08-25 05:15:24.500 237 12633.48 99.65 54600.72 88888.00 2015-08-25 05:15:24.625 237 12633.48 99.65 54600.72 88888.00 2015-08-25 05:15:24.750 237 12633.50 99.62 54600.75 88888.00 2015-08-25 05:15:24.875 237 12633.50 99.62 54600.75 88888.00 2015-08-25 05:15:25.000 237 12633.50 99.60 54600.70 88888.00 2015-08-25 05:15:25.125 237 12633.50 99.60 54600.68 88888.00 2015-08-25 05:15:25.250 237 12633.52 99.60 54600.70 88888.00 2015-08-25 05:15:25.375 237 12633.50 99.60 54600.68 88888.00 2015-08-25 05:15:25.500 237 12633.45 99.62 54600.72 88888.00 2015-08-25 05:15:25.625 237 12633.50 99.65 54600.72 88888.00 2015-08-25 05:15:25.750 237 12633.50 99.62 54600.72 88888.00 2015-08-25 05:15:25.875 237 12633.55 99.60 54600.72 88888.00 2015-08-25 05:15:26.000 237 12633.58 99.62 54600.70 88888.00 2015-08-25 05:15:26.125 237 12633.50 99.65 54600.72 88888.00 2015-08-25 05:15:26.250 237 12633.45 99.62 54600.75 88888.00 2015-08-25 05:15:26.375 237 12633.52 99.65 54600.75 88888.00 2015-08-25 05:15:26.500 237 12633.50 99.67 54600.75 88888.00 2015-08-25 05:15:26.625 237 12633.45 99.70 54600.72 88888.00 2015-08-25 05:15:26.750 237 12633.45 99.72 54600.72 88888.00 2015-08-25 05:15:26.875 237 12633.52 99.72 54600.70 88888.00 2015-08-25 05:15:27.000 237 12633.52 99.67 54600.68 88888.00 2015-08-25 05:15:27.125 237 12633.58 99.67 54600.68 88888.00 2015-08-25 05:15:27.250 237 12633.52 99.70 54600.70 88888.00 2015-08-25 05:15:27.375 237 12633.55 99.72 54600.70 88888.00 2015-08-25 05:15:27.500 237 12633.60 99.72 54600.75 88888.00 2015-08-25 05:15:27.625 237 12633.62 99.70 54600.72 88888.00 2015-08-25 05:15:27.750 237 12633.62 99.67 54600.72 88888.00 2015-08-25 05:15:27.875 237 12633.60 99.67 54600.72 88888.00 2015-08-25 05:15:28.000 237 12633.58 99.67 54600.70 88888.00 2015-08-25 05:15:28.125 237 12633.58 99.67 54600.72 88888.00 2015-08-25 05:15:28.250 237 12633.52 99.67 54600.72 88888.00 2015-08-25 05:15:28.375 237 12633.55 99.70 54600.72 88888.00 2015-08-25 05:15:28.500 237 12633.55 99.72 54600.70 88888.00 2015-08-25 05:15:28.625 237 12633.58 99.72 54600.70 88888.00 2015-08-25 05:15:28.750 237 12633.58 99.70 54600.70 88888.00 2015-08-25 05:15:28.875 237 12633.55 99.70 54600.70 88888.00 2015-08-25 05:15:29.000 237 12633.55 99.72 54600.70 88888.00 2015-08-25 05:15:29.125 237 12633.55 99.70 54600.68 88888.00 2015-08-25 05:15:29.250 237 12633.60 99.65 54600.68 88888.00 2015-08-25 05:15:29.375 237 12633.65 99.70 54600.68 88888.00 2015-08-25 05:15:29.500 237 12633.70 99.72 54600.70 88888.00 2015-08-25 05:15:29.625 237 12633.62 99.75 54600.70 88888.00 2015-08-25 05:15:29.750 237 12633.58 99.70 54600.68 88888.00 2015-08-25 05:15:29.875 237 12633.60 99.72 54600.70 88888.00 2015-08-25 05:15:30.000 237 12633.60 99.70 54600.68 88888.00 2015-08-25 05:15:30.125 237 12633.62 99.70 54600.70 88888.00 2015-08-25 05:15:30.250 237 12633.60 99.72 54600.72 88888.00 2015-08-25 05:15:30.375 237 12633.58 99.75 54600.70 88888.00 2015-08-25 05:15:30.500 237 12633.58 99.75 54600.72 88888.00 2015-08-25 05:15:30.625 237 12633.58 99.72 54600.70 88888.00 2015-08-25 05:15:30.750 237 12633.62 99.72 54600.70 88888.00 2015-08-25 05:15:30.875 237 12633.65 99.70 54600.70 88888.00 2015-08-25 05:15:31.000 237 12633.65 99.72 54600.72 88888.00 2015-08-25 05:15:31.125 237 12633.62 99.80 54600.72 88888.00 2015-08-25 05:15:31.250 237 12633.67 99.80 54600.75 88888.00 2015-08-25 05:15:31.375 237 12633.67 99.78 54600.72 88888.00 2015-08-25 05:15:31.500 237 12633.67 99.78 54600.72 88888.00 2015-08-25 05:15:31.625 237 12633.70 99.78 54600.70 88888.00 2015-08-25 05:15:31.750 237 12633.73 99.75 54600.70 88888.00 2015-08-25 05:15:31.875 237 12633.70 99.78 54600.70 88888.00 2015-08-25 05:15:32.000 237 12633.70 99.78 54600.72 88888.00 2015-08-25 05:15:32.125 237 12633.70 99.78 54600.72 88888.00 2015-08-25 05:15:32.250 237 12633.67 99.78 54600.70 88888.00 2015-08-25 05:15:32.375 237 12633.73 99.78 54600.68 88888.00 2015-08-25 05:15:32.500 237 12633.77 99.83 54600.68 88888.00 2015-08-25 05:15:32.625 237 12633.77 99.83 54600.68 88888.00 2015-08-25 05:15:32.750 237 12633.73 99.83 54600.68 88888.00 2015-08-25 05:15:32.875 237 12633.75 99.80 54600.68 88888.00 2015-08-25 05:15:33.000 237 12633.77 99.83 54600.68 88888.00 2015-08-25 05:15:33.125 237 12633.77 99.83 54600.70 88888.00 2015-08-25 05:15:33.250 237 12633.75 99.83 54600.70 88888.00 2015-08-25 05:15:33.375 237 12633.77 99.83 54600.68 88888.00 2015-08-25 05:15:33.500 237 12633.77 99.80 54600.68 88888.00 2015-08-25 05:15:33.625 237 12633.73 99.83 54600.70 88888.00 2015-08-25 05:15:33.750 237 12633.73 99.80 54600.68 88888.00 2015-08-25 05:15:33.875 237 12633.77 99.80 54600.68 88888.00 2015-08-25 05:15:34.000 237 12633.80 99.83 54600.65 88888.00 2015-08-25 05:15:34.125 237 12633.80 99.83 54600.65 88888.00 2015-08-25 05:15:34.250 237 12633.73 99.83 54600.70 88888.00 2015-08-25 05:15:34.375 237 12633.80 99.85 54600.70 88888.00 2015-08-25 05:15:34.500 237 12633.85 99.80 54600.70 88888.00 2015-08-25 05:15:34.625 237 12633.85 99.85 54600.68 88888.00 2015-08-25 05:15:34.750 237 12633.80 99.85 54600.68 88888.00 2015-08-25 05:15:34.875 237 12633.85 99.88 54600.68 88888.00 2015-08-25 05:15:35.000 237 12633.92 99.85 54600.68 88888.00 2015-08-25 05:15:35.125 237 12633.90 99.83 54600.70 88888.00 2015-08-25 05:15:35.250 237 12633.90 99.83 54600.70 88888.00 2015-08-25 05:15:35.375 237 12633.95 99.88 54600.70 88888.00 2015-08-25 05:15:35.500 237 12633.98 99.88 54600.72 88888.00 2015-08-25 05:15:35.625 237 12633.95 99.90 54600.72 88888.00 2015-08-25 05:15:35.750 237 12633.88 99.92 54600.72 88888.00 2015-08-25 05:15:35.875 237 12633.85 99.92 54600.70 88888.00 2015-08-25 05:15:36.000 237 12633.77 99.90 54600.68 88888.00 2015-08-25 05:15:36.125 237 12633.75 99.88 54600.65 88888.00 2015-08-25 05:15:36.250 237 12633.80 99.88 54600.65 88888.00 2015-08-25 05:15:36.375 237 12633.83 99.90 54600.65 88888.00 2015-08-25 05:15:36.500 237 12633.85 99.90 54600.68 88888.00 2015-08-25 05:15:36.625 237 12633.83 99.90 54600.68 88888.00 2015-08-25 05:15:36.750 237 12633.88 99.90 54600.68 88888.00 2015-08-25 05:15:36.875 237 12633.85 99.90 54600.68 88888.00 2015-08-25 05:15:37.000 237 12633.92 99.90 54600.65 88888.00 2015-08-25 05:15:37.125 237 12634.00 99.90 54600.68 88888.00 2015-08-25 05:15:37.250 237 12634.00 99.88 54600.68 88888.00 2015-08-25 05:15:37.375 237 12633.98 99.88 54600.68 88888.00 2015-08-25 05:15:37.500 237 12633.98 99.90 54600.68 88888.00 2015-08-25 05:15:37.625 237 12633.95 99.92 54600.68 88888.00 2015-08-25 05:15:37.750 237 12633.92 99.92 54600.68 88888.00 2015-08-25 05:15:37.875 237 12633.95 99.95 54600.68 88888.00 2015-08-25 05:15:38.000 237 12633.92 99.95 54600.68 88888.00 2015-08-25 05:15:38.125 237 12633.88 99.92 54600.70 88888.00 2015-08-25 05:15:38.250 237 12633.92 99.92 54600.72 88888.00 2015-08-25 05:15:38.375 237 12633.98 99.92 54600.70 88888.00 2015-08-25 05:15:38.500 237 12633.95 99.92 54600.68 88888.00 2015-08-25 05:15:38.625 237 12633.95 99.95 54600.65 88888.00 2015-08-25 05:15:38.750 237 12634.00 99.95 54600.68 88888.00 2015-08-25 05:15:38.875 237 12633.95 99.92 54600.70 88888.00 2015-08-25 05:15:39.000 237 12633.98 99.90 54600.72 88888.00 2015-08-25 05:15:39.125 237 12634.05 99.95 54600.75 88888.00 2015-08-25 05:15:39.250 237 12633.98 99.92 54600.70 88888.00 2015-08-25 05:15:39.375 237 12633.98 99.95 54600.68 88888.00 2015-08-25 05:15:39.500 237 12634.00 99.95 54600.68 88888.00 2015-08-25 05:15:39.625 237 12634.00 99.95 54600.70 88888.00 2015-08-25 05:15:39.750 237 12633.98 99.95 54600.70 88888.00 2015-08-25 05:15:39.875 237 12634.05 99.95 54600.72 88888.00 2015-08-25 05:15:40.000 237 12634.05 99.95 54600.72 88888.00 2015-08-25 05:15:40.125 237 12634.02 99.95 54600.72 88888.00 2015-08-25 05:15:40.250 237 12634.00 99.92 54600.70 88888.00 2015-08-25 05:15:40.375 237 12634.02 99.92 54600.70 88888.00 2015-08-25 05:15:40.500 237 12634.05 99.95 54600.70 88888.00 2015-08-25 05:15:40.625 237 12634.05 99.97 54600.70 88888.00 2015-08-25 05:15:40.750 237 12634.05 99.97 54600.72 88888.00 2015-08-25 05:15:40.875 237 12634.10 99.95 54600.70 88888.00 2015-08-25 05:15:41.000 237 12634.15 99.95 54600.68 88888.00 2015-08-25 05:15:41.125 237 12634.12 99.97 54600.70 88888.00 2015-08-25 05:15:41.250 237 12634.08 99.97 54600.70 88888.00 2015-08-25 05:15:41.375 237 12634.12 99.95 54600.70 88888.00 2015-08-25 05:15:41.500 237 12634.12 99.97 54600.70 88888.00 2015-08-25 05:15:41.625 237 12634.12 99.95 54600.70 88888.00 2015-08-25 05:15:41.750 237 12634.08 99.97 54600.70 88888.00 2015-08-25 05:15:41.875 237 12634.05 99.97 54600.68 88888.00 2015-08-25 05:15:42.000 237 12634.08 99.95 54600.65 88888.00 2015-08-25 05:15:42.125 237 12634.12 99.97 54600.65 88888.00 2015-08-25 05:15:42.250 237 12634.15 99.92 54600.70 88888.00 2015-08-25 05:15:42.375 237 12634.20 99.95 54600.70 88888.00 2015-08-25 05:15:42.500 237 12634.20 99.95 54600.70 88888.00 2015-08-25 05:15:42.625 237 12634.17 99.95 54600.70 88888.00 2015-08-25 05:15:42.750 237 12634.17 99.97 54600.68 88888.00 2015-08-25 05:15:42.875 237 12634.23 99.97 54600.68 88888.00 2015-08-25 05:15:43.000 237 12634.23 99.97 54600.68 88888.00 2015-08-25 05:15:43.125 237 12634.20 99.95 54600.68 88888.00 2015-08-25 05:15:43.250 237 12634.20 99.95 54600.65 88888.00 2015-08-25 05:15:43.375 237 12634.23 99.97 54600.62 88888.00 2015-08-25 05:15:43.500 237 12634.25 99.97 54600.68 88888.00 2015-08-25 05:15:43.625 237 12634.23 100.00 54600.70 88888.00 2015-08-25 05:15:43.750 237 12634.12 99.97 54600.72 88888.00 2015-08-25 05:15:43.875 237 12634.12 99.97 54600.70 88888.00 2015-08-25 05:15:44.000 237 12634.20 99.97 54600.70 88888.00 2015-08-25 05:15:44.125 237 12634.25 99.97 54600.72 88888.00 2015-08-25 05:15:44.250 237 12634.25 100.00 54600.72 88888.00 2015-08-25 05:15:44.375 237 12634.25 100.00 54600.70 88888.00 2015-08-25 05:15:44.500 237 12634.17 99.97 54600.70 88888.00 2015-08-25 05:15:44.625 237 12634.20 100.00 54600.70 88888.00 2015-08-25 05:15:44.750 237 12634.20 100.03 54600.70 88888.00 2015-08-25 05:15:44.875 237 12634.15 100.00 54600.70 88888.00 2015-08-25 05:15:45.000 237 12634.17 99.97 54600.68 88888.00 2015-08-25 05:15:45.125 237 12634.23 99.97 54600.72 88888.00 2015-08-25 05:15:45.250 237 12634.20 99.97 54600.72 88888.00 2015-08-25 05:15:45.375 237 12634.17 99.95 54600.72 88888.00 2015-08-25 05:15:45.500 237 12634.15 99.97 54600.70 88888.00 2015-08-25 05:15:45.625 237 12634.17 100.00 54600.70 88888.00 2015-08-25 05:15:45.750 237 12634.23 100.00 54600.70 88888.00 2015-08-25 05:15:45.875 237 12634.25 100.00 54600.70 88888.00 2015-08-25 05:15:46.000 237 12634.25 100.00 54600.70 88888.00 2015-08-25 05:15:46.125 237 12634.27 99.97 54600.70 88888.00 2015-08-25 05:15:46.250 237 12634.30 100.00 54600.70 88888.00 2015-08-25 05:15:46.375 237 12634.33 100.00 54600.72 88888.00 2015-08-25 05:15:46.500 237 12634.33 100.00 54600.72 88888.00 2015-08-25 05:15:46.625 237 12634.35 99.97 54600.70 88888.00 2015-08-25 05:15:46.750 237 12634.35 99.97 54600.68 88888.00 2015-08-25 05:15:46.875 237 12634.38 99.97 54600.68 88888.00 2015-08-25 05:15:47.000 237 12634.42 99.97 54600.65 88888.00 2015-08-25 05:15:47.125 237 12634.45 99.97 54600.68 88888.00 2015-08-25 05:15:47.250 237 12634.38 99.97 54600.70 88888.00 2015-08-25 05:15:47.375 237 12634.40 100.00 54600.70 88888.00 2015-08-25 05:15:47.500 237 12634.45 100.00 54600.70 88888.00 2015-08-25 05:15:47.625 237 12634.42 99.97 54600.68 88888.00 2015-08-25 05:15:47.750 237 12634.42 99.95 54600.68 88888.00 2015-08-25 05:15:47.875 237 12634.40 100.00 54600.72 88888.00 2015-08-25 05:15:48.000 237 12634.42 100.00 54600.75 88888.00 2015-08-25 05:15:48.125 237 12634.42 100.00 54600.72 88888.00 2015-08-25 05:15:48.250 237 12634.42 99.97 54600.70 88888.00 2015-08-25 05:15:48.375 237 12634.52 99.97 54600.68 88888.00 2015-08-25 05:15:48.500 237 12634.55 99.97 54600.70 88888.00 2015-08-25 05:15:48.625 237 12634.55 99.97 54600.70 88888.00 2015-08-25 05:15:48.750 237 12634.52 99.95 54600.70 88888.00 2015-08-25 05:15:48.875 237 12634.48 99.97 54600.70 88888.00 2015-08-25 05:15:49.000 237 12634.48 99.95 54600.72 88888.00 2015-08-25 05:15:49.125 237 12634.45 99.95 54600.72 88888.00 2015-08-25 05:15:49.250 237 12634.42 99.92 54600.72 88888.00 2015-08-25 05:15:49.375 237 12634.40 99.95 54600.70 88888.00 2015-08-25 05:15:49.500 237 12634.45 100.00 54600.72 88888.00 2015-08-25 05:15:49.625 237 12634.50 100.00 54600.72 88888.00 2015-08-25 05:15:49.750 237 12634.50 100.00 54600.75 88888.00 2015-08-25 05:15:49.875 237 12634.50 99.97 54600.72 88888.00 2015-08-25 05:15:50.000 237 12634.50 99.95 54600.72 88888.00 2015-08-25 05:15:50.125 237 12634.50 99.97 54600.72 88888.00 2015-08-25 05:15:50.250 237 12634.48 100.00 54600.72 88888.00 2015-08-25 05:15:50.375 237 12634.45 99.97 54600.72 88888.00 2015-08-25 05:15:50.500 237 12634.48 99.97 54600.75 88888.00 2015-08-25 05:15:50.625 237 12634.48 99.97 54600.75 88888.00 2015-08-25 05:15:50.750 237 12634.48 100.00 54600.72 88888.00 2015-08-25 05:15:50.875 237 12634.48 99.97 54600.75 88888.00 2015-08-25 05:15:51.000 237 12634.45 99.97 54600.78 88888.00 2015-08-25 05:15:51.125 237 12634.48 100.00 54600.75 88888.00 2015-08-25 05:15:51.250 237 12634.48 100.00 54600.72 88888.00 2015-08-25 05:15:51.375 237 12634.52 100.00 54600.72 88888.00 2015-08-25 05:15:51.500 237 12634.52 99.97 54600.72 88888.00 2015-08-25 05:15:51.625 237 12634.50 99.97 54600.72 88888.00 2015-08-25 05:15:51.750 237 12634.48 99.97 54600.75 88888.00 2015-08-25 05:15:51.875 237 12634.48 100.03 54600.72 88888.00 2015-08-25 05:15:52.000 237 12634.52 99.97 54600.72 88888.00 2015-08-25 05:15:52.125 237 12634.55 99.97 54600.72 88888.00 2015-08-25 05:15:52.250 237 12634.52 99.95 54600.75 88888.00 2015-08-25 05:15:52.375 237 12634.55 99.97 54600.78 88888.00 2015-08-25 05:15:52.500 237 12634.58 100.00 54600.78 88888.00 2015-08-25 05:15:52.625 237 12634.50 99.97 54600.78 88888.00 2015-08-25 05:15:52.750 237 12634.48 99.97 54600.78 88888.00 2015-08-25 05:15:52.875 237 12634.52 99.97 54600.75 88888.00 2015-08-25 05:15:53.000 237 12634.58 99.97 54600.75 88888.00 2015-08-25 05:15:53.125 237 12634.58 99.97 54600.75 88888.00 2015-08-25 05:15:53.250 237 12634.55 99.97 54600.78 88888.00 2015-08-25 05:15:53.375 237 12634.60 99.97 54600.75 88888.00 2015-08-25 05:15:53.500 237 12634.55 99.95 54600.75 88888.00 2015-08-25 05:15:53.625 237 12634.52 99.95 54600.78 88888.00 2015-08-25 05:15:53.750 237 12634.52 99.97 54600.78 88888.00 2015-08-25 05:15:53.875 237 12634.58 99.95 54600.78 88888.00 2015-08-25 05:15:54.000 237 12634.62 99.97 54600.78 88888.00 2015-08-25 05:15:54.125 237 12634.60 99.97 54600.78 88888.00 2015-08-25 05:15:54.250 237 12634.50 99.95 54600.75 88888.00 2015-08-25 05:15:54.375 237 12634.55 99.95 54600.78 88888.00 2015-08-25 05:15:54.500 237 12634.58 99.95 54600.78 88888.00 2015-08-25 05:15:54.625 237 12634.60 99.97 54600.78 88888.00 2015-08-25 05:15:54.750 237 12634.55 99.95 54600.78 88888.00 2015-08-25 05:15:54.875 237 12634.52 99.92 54600.78 88888.00 2015-08-25 05:15:55.000 237 12634.52 99.95 54600.78 88888.00 2015-08-25 05:15:55.125 237 12634.52 99.97 54600.80 88888.00 2015-08-25 05:15:55.250 237 12634.50 99.95 54600.80 88888.00 2015-08-25 05:15:55.375 237 12634.45 99.95 54600.80 88888.00 2015-08-25 05:15:55.500 237 12634.48 99.97 54600.82 88888.00 2015-08-25 05:15:55.625 237 12634.55 99.97 54600.82 88888.00 2015-08-25 05:15:55.750 237 12634.58 99.97 54600.82 88888.00 2015-08-25 05:15:55.875 237 12634.55 99.97 54600.82 88888.00 2015-08-25 05:15:56.000 237 12634.50 99.95 54600.78 88888.00 2015-08-25 05:15:56.125 237 12634.52 99.92 54600.78 88888.00 2015-08-25 05:15:56.250 237 12634.50 99.95 54600.78 88888.00 2015-08-25 05:15:56.375 237 12634.55 99.97 54600.78 88888.00 2015-08-25 05:15:56.500 237 12634.50 99.92 54600.78 88888.00 2015-08-25 05:15:56.625 237 12634.50 99.95 54600.78 88888.00 2015-08-25 05:15:56.750 237 12634.50 99.92 54600.80 88888.00 2015-08-25 05:15:56.875 237 12634.50 99.92 54600.80 88888.00 2015-08-25 05:15:57.000 237 12634.48 99.95 54600.80 88888.00 2015-08-25 05:15:57.125 237 12634.50 99.95 54600.82 88888.00 2015-08-25 05:15:57.250 237 12634.50 99.90 54600.80 88888.00 2015-08-25 05:15:57.375 237 12634.52 99.92 54600.78 88888.00 2015-08-25 05:15:57.500 237 12634.52 99.92 54600.78 88888.00 2015-08-25 05:15:57.625 237 12634.52 99.92 54600.80 88888.00 2015-08-25 05:15:57.750 237 12634.48 99.92 54600.80 88888.00 2015-08-25 05:15:57.875 237 12634.48 99.90 54600.80 88888.00 2015-08-25 05:15:58.000 237 12634.52 99.92 54600.80 88888.00 2015-08-25 05:15:58.125 237 12634.52 99.92 54600.82 88888.00 2015-08-25 05:15:58.250 237 12634.52 99.90 54600.82 88888.00 2015-08-25 05:15:58.375 237 12634.52 99.95 54600.82 88888.00 2015-08-25 05:15:58.500 237 12634.50 99.95 54600.82 88888.00 2015-08-25 05:15:58.625 237 12634.50 100.00 54600.85 88888.00 2015-08-25 05:15:58.750 237 12634.50 99.95 54600.85 88888.00 2015-08-25 05:15:58.875 237 12634.55 99.92 54600.85 88888.00 2015-08-25 05:15:59.000 237 12634.52 99.97 54600.82 88888.00 2015-08-25 05:15:59.125 237 12634.48 99.97 54600.82 88888.00 2015-08-25 05:15:59.250 237 12634.48 99.95 54600.82 88888.00 2015-08-25 05:15:59.375 237 12634.55 99.95 54600.82 88888.00 2015-08-25 05:15:59.500 237 12634.52 99.95 54600.80 88888.00 2015-08-25 05:15:59.625 237 12634.48 99.95 54600.80 88888.00 2015-08-25 05:15:59.750 237 12634.55 99.92 54600.82 88888.00 2015-08-25 05:15:59.875 237 12634.50 99.92 54600.82 88888.00 2015-08-25 05:16:00.000 237 12634.50 99.92 54600.80 88888.00 2015-08-25 05:16:00.125 237 12634.50 99.92 54600.80 88888.00 2015-08-25 05:16:00.250 237 12634.48 99.92 54600.85 88888.00 2015-08-25 05:16:00.375 237 12634.50 99.92 54600.85 88888.00 2015-08-25 05:16:00.500 237 12634.48 99.92 54600.85 88888.00 2015-08-25 05:16:00.625 237 12634.48 99.92 54600.85 88888.00 2015-08-25 05:16:00.750 237 12634.48 99.92 54600.82 88888.00 2015-08-25 05:16:00.875 237 12634.50 99.92 54600.85 88888.00 2015-08-25 05:16:01.000 237 12634.55 99.92 54600.85 88888.00 2015-08-25 05:16:01.125 237 12634.58 99.92 54600.85 88888.00 2015-08-25 05:16:01.250 237 12634.50 99.92 54600.85 88888.00 2015-08-25 05:16:01.375 237 12634.42 99.95 54600.82 88888.00 2015-08-25 05:16:01.500 237 12634.40 99.95 54600.82 88888.00 2015-08-25 05:16:01.625 237 12634.40 99.92 54600.82 88888.00 2015-08-25 05:16:01.750 237 12634.45 99.92 54600.85 88888.00 2015-08-25 05:16:01.875 237 12634.50 99.97 54600.85 88888.00 2015-08-25 05:16:02.000 237 12634.50 99.97 54600.85 88888.00 2015-08-25 05:16:02.125 237 12634.45 99.95 54600.88 88888.00 2015-08-25 05:16:02.250 237 12634.40 99.92 54600.88 88888.00 2015-08-25 05:16:02.375 237 12634.45 99.95 54600.88 88888.00 2015-08-25 05:16:02.500 237 12634.50 99.95 54600.88 88888.00 2015-08-25 05:16:02.625 237 12634.52 99.95 54600.85 88888.00 2015-08-25 05:16:02.750 237 12634.52 99.95 54600.88 88888.00 2015-08-25 05:16:02.875 237 12634.52 99.92 54600.88 88888.00 2015-08-25 05:16:03.000 237 12634.48 99.92 54600.88 88888.00 2015-08-25 05:16:03.125 237 12634.48 99.95 54600.88 88888.00 2015-08-25 05:16:03.250 237 12634.48 99.92 54600.90 88888.00 2015-08-25 05:16:03.375 237 12634.50 99.92 54600.88 88888.00 2015-08-25 05:16:03.500 237 12634.50 99.92 54600.88 88888.00 2015-08-25 05:16:03.625 237 12634.50 99.92 54600.88 88888.00 2015-08-25 05:16:03.750 237 12634.48 99.95 54600.85 88888.00 2015-08-25 05:16:03.875 237 12634.45 99.97 54600.93 88888.00 2015-08-25 05:16:04.000 237 12634.45 99.95 54600.88 88888.00 2015-08-25 05:16:04.125 237 12634.45 99.95 54600.85 88888.00 2015-08-25 05:16:04.250 237 12634.40 99.92 54600.82 88888.00 2015-08-25 05:16:04.375 237 12634.45 99.92 54600.85 88888.00 2015-08-25 05:16:04.500 237 12634.50 99.95 54600.88 88888.00 2015-08-25 05:16:04.625 237 12634.48 99.95 54600.93 88888.00 2015-08-25 05:16:04.750 237 12634.48 99.97 54600.93 88888.00 2015-08-25 05:16:04.875 237 12634.45 99.97 54600.90 88888.00 2015-08-25 05:16:05.000 237 12634.50 99.97 54600.88 88888.00 2015-08-25 05:16:05.125 237 12634.55 99.95 54600.85 88888.00 2015-08-25 05:16:05.250 237 12634.50 99.95 54600.88 88888.00 2015-08-25 05:16:05.375 237 12634.55 99.97 54600.88 88888.00 2015-08-25 05:16:05.500 237 12634.52 100.00 54600.90 88888.00 2015-08-25 05:16:05.625 237 12634.52 99.97 54600.90 88888.00 2015-08-25 05:16:05.750 237 12634.58 99.97 54600.88 88888.00 2015-08-25 05:16:05.875 237 12634.55 99.97 54600.90 88888.00 2015-08-25 05:16:06.000 237 12634.52 99.97 54600.90 88888.00 2015-08-25 05:16:06.125 237 12634.48 99.97 54600.93 88888.00 2015-08-25 05:16:06.250 237 12634.45 99.95 54600.93 88888.00 2015-08-25 05:16:06.375 237 12634.50 99.97 54600.90 88888.00 2015-08-25 05:16:06.500 237 12634.55 99.97 54600.90 88888.00 2015-08-25 05:16:06.625 237 12634.55 100.03 54600.93 88888.00 2015-08-25 05:16:06.750 237 12634.55 99.97 54600.93 88888.00 2015-08-25 05:16:06.875 237 12634.55 99.97 54600.93 88888.00 2015-08-25 05:16:07.000 237 12634.55 99.97 54600.93 88888.00 2015-08-25 05:16:07.125 237 12634.52 99.97 54600.88 88888.00 2015-08-25 05:16:07.250 237 12634.50 99.95 54600.88 88888.00 2015-08-25 05:16:07.375 237 12634.50 99.95 54600.88 88888.00 2015-08-25 05:16:07.500 237 12634.52 99.95 54600.90 88888.00 2015-08-25 05:16:07.625 237 12634.50 99.92 54600.93 88888.00 2015-08-25 05:16:07.750 237 12634.50 99.95 54600.93 88888.00 2015-08-25 05:16:07.875 237 12634.52 99.95 54600.90 88888.00 2015-08-25 05:16:08.000 237 12634.60 99.95 54600.90 88888.00 2015-08-25 05:16:08.125 237 12634.58 100.00 54600.93 88888.00 2015-08-25 05:16:08.250 237 12634.52 99.95 54600.95 88888.00 2015-08-25 05:16:08.375 237 12634.58 99.95 54600.95 88888.00 2015-08-25 05:16:08.500 237 12634.62 99.97 54600.90 88888.00 2015-08-25 05:16:08.625 237 12634.62 100.00 54600.90 88888.00 2015-08-25 05:16:08.750 237 12634.58 100.00 54600.93 88888.00 2015-08-25 05:16:08.875 237 12634.58 100.00 54600.93 88888.00 2015-08-25 05:16:09.000 237 12634.62 100.03 54600.95 88888.00 2015-08-25 05:16:09.125 237 12634.62 100.03 54600.97 88888.00 2015-08-25 05:16:09.250 237 12634.62 100.00 54600.93 88888.00 2015-08-25 05:16:09.375 237 12634.62 100.00 54600.90 88888.00 2015-08-25 05:16:09.500 237 12634.58 100.03 54600.93 88888.00 2015-08-25 05:16:09.625 237 12634.55 100.05 54600.97 88888.00 2015-08-25 05:16:09.750 237 12634.58 100.03 54600.97 88888.00 2015-08-25 05:16:09.875 237 12634.60 100.03 54600.95 88888.00 2015-08-25 05:16:10.000 237 12634.62 100.00 54600.95 88888.00 2015-08-25 05:16:10.125 237 12634.60 100.03 54600.95 88888.00 2015-08-25 05:16:10.250 237 12634.60 100.00 54600.95 88888.00 2015-08-25 05:16:10.375 237 12634.73 100.05 54600.95 88888.00 2015-08-25 05:16:10.500 237 12634.75 100.03 54600.95 88888.00 2015-08-25 05:16:10.625 237 12634.73 100.00 54600.93 88888.00 2015-08-25 05:16:10.750 237 12634.75 100.03 54600.93 88888.00 2015-08-25 05:16:10.875 237 12634.75 100.00 54600.95 88888.00 2015-08-25 05:16:11.000 237 12634.70 100.00 54600.93 88888.00 2015-08-25 05:16:11.125 237 12634.77 100.03 54600.95 88888.00 2015-08-25 05:16:11.250 237 12634.73 100.00 54600.97 88888.00 2015-08-25 05:16:11.375 237 12634.73 100.00 54600.97 88888.00 2015-08-25 05:16:11.500 237 12634.65 100.00 54600.95 88888.00 2015-08-25 05:16:11.625 237 12634.62 100.03 54600.93 88888.00 2015-08-25 05:16:11.750 237 12634.65 100.00 54600.95 88888.00 2015-08-25 05:16:11.875 237 12634.65 100.00 54600.95 88888.00 2015-08-25 05:16:12.000 237 12634.62 100.00 54600.95 88888.00 2015-08-25 05:16:12.125 237 12634.62 100.03 54600.97 88888.00 2015-08-25 05:16:12.250 237 12634.60 100.03 54601.03 88888.00 2015-08-25 05:16:12.375 237 12634.62 100.03 54601.03 88888.00 2015-08-25 05:16:12.500 237 12634.65 100.05 54601.00 88888.00 2015-08-25 05:16:12.625 237 12634.67 100.00 54600.95 88888.00 2015-08-25 05:16:12.750 237 12634.70 100.03 54600.95 88888.00 2015-08-25 05:16:12.875 237 12634.70 100.03 54600.95 88888.00 2015-08-25 05:16:13.000 237 12634.73 100.03 54600.93 88888.00 2015-08-25 05:16:13.125 237 12634.65 100.03 54600.95 88888.00 2015-08-25 05:16:13.250 237 12634.62 100.00 54600.97 88888.00 2015-08-25 05:16:13.375 237 12634.70 100.03 54600.95 88888.00 2015-08-25 05:16:13.500 237 12634.70 100.00 54600.95 88888.00 2015-08-25 05:16:13.625 237 12634.73 99.97 54600.97 88888.00 2015-08-25 05:16:13.750 237 12634.73 99.97 54600.97 88888.00 2015-08-25 05:16:13.875 237 12634.73 100.00 54600.95 88888.00 2015-08-25 05:16:14.000 237 12634.62 100.00 54600.93 88888.00 2015-08-25 05:16:14.125 237 12634.60 100.03 54600.97 88888.00 2015-08-25 05:16:14.250 237 12634.62 100.00 54601.00 88888.00 2015-08-25 05:16:14.375 237 12634.60 100.00 54600.95 88888.00 2015-08-25 05:16:14.500 237 12634.55 99.97 54601.03 88888.00 2015-08-25 05:16:14.625 237 12634.55 100.00 54601.00 88888.00 2015-08-25 05:16:14.750 237 12634.55 100.03 54601.00 88888.00 2015-08-25 05:16:14.875 237 12634.62 100.05 54601.00 88888.00 2015-08-25 05:16:15.000 237 12634.65 100.05 54601.03 88888.00 2015-08-25 05:16:15.125 237 12634.62 100.05 54601.05 88888.00 2015-08-25 05:16:15.250 237 12634.58 100.05 54601.03 88888.00 2015-08-25 05:16:15.375 237 12634.62 100.00 54600.97 88888.00 2015-08-25 05:16:15.500 237 12634.58 100.00 54601.00 88888.00 2015-08-25 05:16:15.625 237 12634.58 100.05 54601.03 88888.00 2015-08-25 05:16:15.750 237 12634.60 100.05 54601.03 88888.00 2015-08-25 05:16:15.875 237 12634.58 100.03 54601.00 88888.00 2015-08-25 05:16:16.000 237 12634.55 100.03 54600.97 88888.00 2015-08-25 05:16:16.125 237 12634.50 100.00 54600.97 88888.00 2015-08-25 05:16:16.250 237 12634.50 100.00 54601.00 88888.00 2015-08-25 05:16:16.375 237 12634.58 100.05 54601.05 88888.00 2015-08-25 05:16:16.500 237 12634.58 100.03 54601.03 88888.00 2015-08-25 05:16:16.625 237 12634.55 100.00 54601.18 88888.00 2015-08-25 05:16:16.750 237 12634.55 100.00 54601.32 88888.00 2015-08-25 05:16:16.875 237 12634.60 100.00 54601.18 88888.00 2015-08-25 05:16:17.000 237 12634.65 100.00 54601.00 88888.00 2015-08-25 05:16:17.125 237 12634.58 100.00 54600.95 88888.00 2015-08-25 05:16:17.250 237 12634.52 99.97 54600.95 88888.00 2015-08-25 05:16:17.375 237 12634.58 99.97 54600.93 88888.00 2015-08-25 05:16:17.500 237 12634.55 100.00 54600.95 88888.00 2015-08-25 05:16:17.625 237 12634.52 100.03 54600.97 88888.00 2015-08-25 05:16:17.750 237 12634.52 100.03 54601.00 88888.00 2015-08-25 05:16:17.875 237 12634.50 100.03 54601.03 88888.00 2015-08-25 05:16:18.000 237 12634.50 100.03 54601.03 88888.00 2015-08-25 05:16:18.125 237 12634.58 100.03 54601.03 88888.00 2015-08-25 05:16:18.250 237 12634.58 100.03 54601.03 88888.00 2015-08-25 05:16:18.375 237 12634.62 100.03 54601.07 88888.00 2015-08-25 05:16:18.500 237 12634.67 100.05 54601.05 88888.00 2015-08-25 05:16:18.625 237 12634.62 100.03 54601.07 88888.00 2015-08-25 05:16:18.750 237 12634.60 100.05 54601.05 88888.00 2015-08-25 05:16:18.875 237 12634.60 100.05 54601.10 88888.00 2015-08-25 05:16:19.000 237 12634.55 100.03 54601.07 88888.00 2015-08-25 05:16:19.125 237 12634.60 100.00 54601.10 88888.00 2015-08-25 05:16:19.250 237 12634.52 100.05 54601.10 88888.00 2015-08-25 05:16:19.375 237 12634.50 100.05 54601.10 88888.00 2015-08-25 05:16:19.500 237 12634.55 100.05 54601.05 88888.00 2015-08-25 05:16:19.625 237 12634.55 100.03 54601.07 88888.00 2015-08-25 05:16:19.750 237 12634.60 100.03 54601.10 88888.00 2015-08-25 05:16:19.875 237 12634.60 100.03 54601.10 88888.00 2015-08-25 05:16:20.000 237 12634.58 99.97 54601.05 88888.00 2015-08-25 05:16:20.125 237 12634.58 100.00 54601.07 88888.00 2015-08-25 05:16:20.250 237 12634.55 99.97 54601.10 88888.00 2015-08-25 05:16:20.375 237 12634.58 100.03 54601.10 88888.00 2015-08-25 05:16:20.500 237 12634.58 100.03 54601.10 88888.00 2015-08-25 05:16:20.625 237 12634.55 100.00 54601.12 88888.00 2015-08-25 05:16:20.750 237 12634.55 100.00 54601.12 88888.00 2015-08-25 05:16:20.875 237 12634.52 100.00 54601.12 88888.00 2015-08-25 05:16:21.000 237 12634.50 100.00 54601.12 88888.00 2015-08-25 05:16:21.125 237 12634.48 100.00 54601.12 88888.00 2015-08-25 05:16:21.250 237 12634.42 99.97 54601.12 88888.00 2015-08-25 05:16:21.375 237 12634.52 100.00 54601.12 88888.00 2015-08-25 05:16:21.500 237 12634.55 100.00 54601.10 88888.00 2015-08-25 05:16:21.625 237 12634.55 100.03 54601.10 88888.00 2015-08-25 05:16:21.750 237 12634.52 100.00 54601.10 88888.00 2015-08-25 05:16:21.875 237 12634.55 100.03 54601.07 88888.00 2015-08-25 05:16:22.000 237 12634.60 100.00 54601.10 88888.00 2015-08-25 05:16:22.125 237 12634.58 100.00 54601.12 88888.00 2015-08-25 05:16:22.250 237 12634.58 99.97 54601.15 88888.00 2015-08-25 05:16:22.375 237 12634.58 100.00 54601.12 88888.00 2015-08-25 05:16:22.500 237 12634.67 100.03 54601.15 88888.00 2015-08-25 05:16:22.625 237 12634.65 100.03 54601.10 88888.00 2015-08-25 05:16:22.750 237 12634.60 99.97 54601.10 88888.00 2015-08-25 05:16:22.875 237 12634.65 100.00 54601.15 88888.00 2015-08-25 05:16:23.000 237 12634.65 99.97 54601.12 88888.00 2015-08-25 05:16:23.125 237 12634.60 99.97 54601.12 88888.00 2015-08-25 05:16:23.250 237 12634.48 100.00 54601.15 88888.00 2015-08-25 05:16:23.375 237 12634.48 100.00 54601.12 88888.00 2015-08-25 05:16:23.500 237 12634.50 100.00 54601.12 88888.00 2015-08-25 05:16:23.625 237 12634.50 100.00 54601.12 88888.00 2015-08-25 05:16:23.750 237 12634.52 100.03 54601.15 88888.00 2015-08-25 05:16:23.875 237 12634.55 100.03 54601.15 88888.00 2015-08-25 05:16:24.000 237 12634.55 100.05 54601.15 88888.00 2015-08-25 05:16:24.125 237 12634.55 100.05 54601.12 88888.00 2015-08-25 05:16:24.250 237 12634.60 100.00 54601.15 88888.00 2015-08-25 05:16:24.375 237 12634.65 100.00 54601.15 88888.00 2015-08-25 05:16:24.500 237 12634.55 100.00 54601.18 88888.00 2015-08-25 05:16:24.625 237 12634.48 100.00 54601.18 88888.00 2015-08-25 05:16:24.750 237 12634.55 100.00 54601.18 88888.00 2015-08-25 05:16:24.875 237 12634.60 100.00 54601.18 88888.00 2015-08-25 05:16:25.000 237 12634.58 100.00 54601.15 88888.00 2015-08-25 05:16:25.125 237 12634.50 100.00 54601.10 88888.00 2015-08-25 05:16:25.250 237 12634.50 99.97 54601.18 88888.00 2015-08-25 05:16:25.375 237 12634.55 100.00 54601.15 88888.00 2015-08-25 05:16:25.500 237 12634.50 100.03 54601.15 88888.00 2015-08-25 05:16:25.625 237 12634.50 100.00 54601.15 88888.00 2015-08-25 05:16:25.750 237 12634.50 100.00 54601.12 88888.00 2015-08-25 05:16:25.875 237 12634.52 100.03 54601.12 88888.00 2015-08-25 05:16:26.000 237 12634.60 100.03 54601.12 88888.00 2015-08-25 05:16:26.125 237 12634.65 100.05 54601.12 88888.00 2015-08-25 05:16:26.250 237 12634.60 100.03 54601.15 88888.00 2015-08-25 05:16:26.375 237 12634.58 100.03 54601.12 88888.00 2015-08-25 05:16:26.500 237 12634.52 100.03 54601.12 88888.00 2015-08-25 05:16:26.625 237 12634.52 100.00 54601.12 88888.00 2015-08-25 05:16:26.750 237 12634.50 100.00 54601.15 88888.00 2015-08-25 05:16:26.875 237 12634.52 100.00 54601.15 88888.00 2015-08-25 05:16:27.000 237 12634.55 100.00 54601.18 88888.00 2015-08-25 05:16:27.125 237 12634.52 100.03 54601.20 88888.00 2015-08-25 05:16:27.250 237 12634.48 100.05 54601.20 88888.00 2015-08-25 05:16:27.375 237 12634.48 100.05 54601.20 88888.00 2015-08-25 05:16:27.500 237 12634.50 100.03 54601.20 88888.00 2015-08-25 05:16:27.625 237 12634.48 100.03 54601.18 88888.00 2015-08-25 05:16:27.750 237 12634.55 100.08 54601.20 88888.00 2015-08-25 05:16:27.875 237 12634.60 100.03 54601.15 88888.00 2015-08-25 05:16:28.000 237 12634.58 100.00 54601.12 88888.00 2015-08-25 05:16:28.125 237 12634.55 100.03 54601.18 88888.00 2015-08-25 05:16:28.250 237 12634.50 100.03 54601.18 88888.00 2015-08-25 05:16:28.375 237 12634.52 100.08 54601.20 88888.00 2015-08-25 05:16:28.500 237 12634.52 100.08 54601.22 88888.00 2015-08-25 05:16:28.625 237 12634.55 100.05 54601.20 88888.00 2015-08-25 05:16:28.750 237 12634.62 100.05 54601.20 88888.00 2015-08-25 05:16:28.875 237 12634.60 100.05 54601.20 88888.00 2015-08-25 05:16:29.000 237 12634.60 100.05 54601.20 88888.00 2015-08-25 05:16:29.125 237 12634.60 100.05 54601.22 88888.00 2015-08-25 05:16:29.250 237 12634.52 100.05 54601.25 88888.00 2015-08-25 05:16:29.375 237 12634.52 100.08 54601.28 88888.00 2015-08-25 05:16:29.500 237 12634.58 100.05 54601.25 88888.00 2015-08-25 05:16:29.625 237 12634.62 100.05 54601.25 88888.00 2015-08-25 05:16:29.750 237 12634.60 100.05 54601.20 88888.00 2015-08-25 05:16:29.875 237 12634.60 100.05 54601.20 88888.00 2015-08-25 05:16:30.000 237 12634.65 100.05 54601.20 88888.00 2015-08-25 05:16:30.125 237 12634.65 100.05 54601.20 88888.00 2015-08-25 05:16:30.250 237 12634.65 100.05 54601.22 88888.00 2015-08-25 05:16:30.375 237 12634.55 100.05 54601.20 88888.00 2015-08-25 05:16:30.500 237 12634.50 100.03 54601.22 88888.00 2015-08-25 05:16:30.625 237 12634.48 100.00 54601.22 88888.00 2015-08-25 05:16:30.750 237 12634.50 100.03 54601.22 88888.00 2015-08-25 05:16:30.875 237 12634.55 100.05 54601.20 88888.00 2015-08-25 05:16:31.000 237 12634.58 100.05 54601.20 88888.00 2015-08-25 05:16:31.125 237 12634.58 100.03 54601.22 88888.00 2015-08-25 05:16:31.250 237 12634.50 100.03 54601.25 88888.00 2015-08-25 05:16:31.375 237 12634.50 100.08 54601.28 88888.00 2015-08-25 05:16:31.500 237 12634.52 100.03 54601.28 88888.00 2015-08-25 05:16:31.625 237 12634.58 100.03 54601.25 88888.00 2015-08-25 05:16:31.750 237 12634.60 100.03 54601.22 88888.00 2015-08-25 05:16:31.875 237 12634.60 100.03 54601.22 88888.00 2015-08-25 05:16:32.000 237 12634.62 100.00 54601.22 88888.00 2015-08-25 05:16:32.125 237 12634.60 100.03 54601.25 88888.00 2015-08-25 05:16:32.250 237 12634.52 100.03 54601.28 88888.00 2015-08-25 05:16:32.375 237 12634.58 100.05 54601.28 88888.00 2015-08-25 05:16:32.500 237 12634.60 100.05 54601.28 88888.00 2015-08-25 05:16:32.625 237 12634.55 100.05 54601.30 88888.00 2015-08-25 05:16:32.750 237 12634.48 100.05 54601.28 88888.00 2015-08-25 05:16:32.875 237 12634.52 100.05 54601.25 88888.00 2015-08-25 05:16:33.000 237 12634.52 100.05 54601.25 88888.00 2015-08-25 05:16:33.125 237 12634.48 100.08 54601.25 88888.00 2015-08-25 05:16:33.250 237 12634.48 100.05 54601.30 88888.00 2015-08-25 05:16:33.375 237 12634.52 100.05 54601.25 88888.00 2015-08-25 05:16:33.500 237 12634.50 100.05 54601.28 88888.00 2015-08-25 05:16:33.625 237 12634.50 100.08 54601.25 88888.00 2015-08-25 05:16:33.750 237 12634.58 100.05 54601.25 88888.00 2015-08-25 05:16:33.875 237 12634.60 100.05 54601.22 88888.00 2015-08-25 05:16:34.000 237 12634.52 100.03 54601.22 88888.00 2015-08-25 05:16:34.125 237 12634.48 100.05 54601.28 88888.00 2015-08-25 05:16:34.250 237 12634.45 100.03 54601.28 88888.00 2015-08-25 05:16:34.375 237 12634.50 100.05 54601.30 88888.00 2015-08-25 05:16:34.500 237 12634.50 100.08 54601.28 88888.00 2015-08-25 05:16:34.625 237 12634.48 100.05 54601.30 88888.00 2015-08-25 05:16:34.750 237 12634.48 100.05 54601.30 88888.00 2015-08-25 05:16:34.875 237 12634.48 100.08 54601.28 88888.00 2015-08-25 05:16:35.000 237 12634.50 100.08 54601.28 88888.00 2015-08-25 05:16:35.125 237 12634.45 100.08 54601.28 88888.00 2015-08-25 05:16:35.250 237 12634.40 100.05 54601.28 88888.00 2015-08-25 05:16:35.375 237 12634.42 100.08 54601.28 88888.00 2015-08-25 05:16:35.500 237 12634.45 100.10 54601.25 88888.00 2015-08-25 05:16:35.625 237 12634.42 100.05 54601.25 88888.00 2015-08-25 05:16:35.750 237 12634.40 100.05 54601.28 88888.00 2015-08-25 05:16:35.875 237 12634.42 100.08 54601.32 88888.00 2015-08-25 05:16:36.000 237 12634.45 100.10 54601.35 88888.00 2015-08-25 05:16:36.125 237 12634.50 100.12 54601.35 88888.00 2015-08-25 05:16:36.250 237 12634.48 100.12 54601.32 88888.00 2015-08-25 05:16:36.375 237 12634.50 100.10 54601.30 88888.00 2015-08-25 05:16:36.500 237 12634.48 100.05 54601.30 88888.00 2015-08-25 05:16:36.625 237 12634.50 100.05 54601.30 88888.00 2015-08-25 05:16:36.750 237 12634.50 100.10 54601.32 88888.00 2015-08-25 05:16:36.875 237 12634.52 100.10 54601.30 88888.00 2015-08-25 05:16:37.000 237 12634.52 100.12 54601.32 88888.00 2015-08-25 05:16:37.125 237 12634.55 100.12 54601.38 88888.00 2015-08-25 05:16:37.250 237 12634.50 100.12 54601.40 88888.00 2015-08-25 05:16:37.375 237 12634.48 100.10 54601.35 88888.00 2015-08-25 05:16:37.500 237 12634.48 100.10 54601.32 88888.00 2015-08-25 05:16:37.625 237 12634.48 100.12 54601.30 88888.00 2015-08-25 05:16:37.750 237 12634.48 100.12 54601.30 88888.00 2015-08-25 05:16:37.875 237 12634.50 100.15 54601.32 88888.00 2015-08-25 05:16:38.000 237 12634.48 100.10 54601.32 88888.00 2015-08-25 05:16:38.125 237 12634.42 100.10 54601.30 88888.00 2015-08-25 05:16:38.250 237 12634.38 100.08 54601.30 88888.00 2015-08-25 05:16:38.375 237 12634.40 100.10 54601.28 88888.00 2015-08-25 05:16:38.500 237 12634.38 100.12 54601.32 88888.00 2015-08-25 05:16:38.625 237 12634.40 100.12 54601.32 88888.00 2015-08-25 05:16:38.750 237 12634.42 100.15 54601.35 88888.00 2015-08-25 05:16:38.875 237 12634.38 100.12 54601.32 88888.00 2015-08-25 05:16:39.000 237 12634.40 100.12 54601.30 88888.00 2015-08-25 05:16:39.125 237 12634.40 100.12 54601.35 88888.00 2015-08-25 05:16:39.250 237 12634.38 100.10 54601.35 88888.00 2015-08-25 05:16:39.375 237 12634.38 100.12 54601.38 88888.00 2015-08-25 05:16:39.500 237 12634.38 100.12 54601.35 88888.00 2015-08-25 05:16:39.625 237 12634.35 100.10 54601.35 88888.00 2015-08-25 05:16:39.750 237 12634.38 100.12 54601.38 88888.00 2015-08-25 05:16:39.875 237 12634.38 100.12 54601.35 88888.00 2015-08-25 05:16:40.000 237 12634.40 100.15 54601.35 88888.00 2015-08-25 05:16:40.125 237 12634.40 100.15 54601.38 88888.00 2015-08-25 05:16:40.250 237 12634.40 100.17 54601.43 88888.00 2015-08-25 05:16:40.375 237 12634.40 100.17 54601.43 88888.00 2015-08-25 05:16:40.500 237 12634.38 100.17 54601.40 88888.00 2015-08-25 05:16:40.625 237 12634.35 100.17 54601.38 88888.00 2015-08-25 05:16:40.750 237 12634.38 100.17 54601.38 88888.00 2015-08-25 05:16:40.875 237 12634.42 100.15 54601.38 88888.00 2015-08-25 05:16:41.000 237 12634.45 100.15 54601.38 88888.00 2015-08-25 05:16:41.125 237 12634.48 100.17 54601.40 88888.00 2015-08-25 05:16:41.250 237 12634.45 100.17 54601.43 88888.00 2015-08-25 05:16:41.375 237 12634.42 100.20 54601.38 88888.00 2015-08-25 05:16:41.500 237 12634.38 100.15 54601.35 88888.00 2015-08-25 05:16:41.625 237 12634.40 100.20 54601.38 88888.00 2015-08-25 05:16:41.750 237 12634.42 100.20 54601.38 88888.00 2015-08-25 05:16:41.875 237 12634.38 100.20 54601.40 88888.00 2015-08-25 05:16:42.000 237 12634.40 100.20 54601.38 88888.00 2015-08-25 05:16:42.125 237 12634.38 100.17 54601.35 88888.00 2015-08-25 05:16:42.250 237 12634.38 100.17 54601.35 88888.00 2015-08-25 05:16:42.375 237 12634.40 100.17 54601.35 88888.00 2015-08-25 05:16:42.500 237 12634.40 100.20 54601.35 88888.00 2015-08-25 05:16:42.625 237 12634.38 100.22 54601.40 88888.00 2015-08-25 05:16:42.750 237 12634.38 100.22 54601.40 88888.00 2015-08-25 05:16:42.875 237 12634.33 100.17 54601.38 88888.00 2015-08-25 05:16:43.000 237 12634.30 100.20 54601.38 88888.00 2015-08-25 05:16:43.125 237 12634.30 100.20 54601.40 88888.00 2015-08-25 05:16:43.250 237 12634.30 100.22 54601.40 88888.00 2015-08-25 05:16:43.375 237 12634.38 100.25 54601.40 88888.00 2015-08-25 05:16:43.500 237 12634.40 100.22 54601.40 88888.00 2015-08-25 05:16:43.625 237 12634.35 100.22 54601.40 88888.00 2015-08-25 05:16:43.750 237 12634.35 100.25 54601.43 88888.00 2015-08-25 05:16:43.875 237 12634.33 100.25 54601.43 88888.00 2015-08-25 05:16:44.000 237 12634.33 100.22 54601.43 88888.00 2015-08-25 05:16:44.125 237 12634.35 100.25 54601.43 88888.00 2015-08-25 05:16:44.250 237 12634.33 100.22 54601.43 88888.00 2015-08-25 05:16:44.375 237 12634.38 100.25 54601.40 88888.00 2015-08-25 05:16:44.500 237 12634.40 100.28 54601.40 88888.00 2015-08-25 05:16:44.625 237 12634.33 100.22 54601.38 88888.00 2015-08-25 05:16:44.750 237 12634.33 100.25 54601.38 88888.00 2015-08-25 05:16:44.875 237 12634.35 100.25 54601.40 88888.00 2015-08-25 05:16:45.000 237 12634.35 100.30 54601.40 88888.00 2015-08-25 05:16:45.125 237 12634.30 100.33 54601.40 88888.00 2015-08-25 05:16:45.250 237 12634.25 100.30 54601.40 88888.00 2015-08-25 05:16:45.375 237 12634.33 100.30 54601.43 88888.00 2015-08-25 05:16:45.500 237 12634.35 100.30 54601.38 88888.00 2015-08-25 05:16:45.625 237 12634.30 100.30 54601.38 88888.00 2015-08-25 05:16:45.750 237 12634.27 100.30 54601.40 88888.00 2015-08-25 05:16:45.875 237 12634.27 100.30 54601.43 88888.00 2015-08-25 05:16:46.000 237 12634.30 100.30 54601.40 88888.00 2015-08-25 05:16:46.125 237 12634.35 100.35 54601.43 88888.00 2015-08-25 05:16:46.250 237 12634.33 100.33 54601.45 88888.00 2015-08-25 05:16:46.375 237 12634.33 100.35 54601.43 88888.00 2015-08-25 05:16:46.500 237 12634.25 100.33 54601.45 88888.00 2015-08-25 05:16:46.625 237 12634.25 100.33 54601.47 88888.00 2015-08-25 05:16:46.750 237 12634.25 100.33 54601.47 88888.00 2015-08-25 05:16:46.875 237 12634.23 100.33 54601.47 88888.00 2015-08-25 05:16:47.000 237 12634.17 100.33 54601.47 88888.00 2015-08-25 05:16:47.125 237 12634.20 100.33 54601.47 88888.00 2015-08-25 05:16:47.250 237 12634.17 100.35 54601.45 88888.00 2015-08-25 05:16:47.375 237 12634.20 100.38 54601.43 88888.00 2015-08-25 05:16:47.500 237 12634.20 100.35 54601.47 88888.00 2015-08-25 05:16:47.625 237 12634.15 100.35 54601.47 88888.00 2015-08-25 05:16:47.750 237 12634.17 100.38 54601.45 88888.00 2015-08-25 05:16:47.875 237 12634.25 100.40 54601.47 88888.00 2015-08-25 05:16:48.000 237 12634.33 100.35 54601.47 88888.00 2015-08-25 05:16:48.125 237 12634.40 100.38 54601.47 88888.00 2015-08-25 05:16:48.250 237 12634.38 100.38 54601.45 88888.00 2015-08-25 05:16:48.375 237 12634.35 100.40 54601.47 88888.00 2015-08-25 05:16:48.500 237 12634.33 100.40 54601.53 88888.00 2015-08-25 05:16:48.625 237 12634.30 100.40 54601.50 88888.00 2015-08-25 05:16:48.750 237 12634.33 100.40 54601.47 88888.00 2015-08-25 05:16:48.875 237 12634.38 100.42 54601.50 88888.00 2015-08-25 05:16:49.000 237 12634.38 100.40 54601.47 88888.00 2015-08-25 05:16:49.125 237 12634.33 100.40 54601.50 88888.00 2015-08-25 05:16:49.250 237 12634.25 100.38 54601.47 88888.00 2015-08-25 05:16:49.375 237 12634.27 100.38 54601.47 88888.00 2015-08-25 05:16:49.500 237 12634.30 100.40 54601.45 88888.00 2015-08-25 05:16:49.625 237 12634.30 100.38 54601.45 88888.00 2015-08-25 05:16:49.750 237 12634.33 100.40 54601.45 88888.00 2015-08-25 05:16:49.875 237 12634.35 100.40 54601.50 88888.00 2015-08-25 05:16:50.000 237 12634.33 100.42 54601.47 88888.00 2015-08-25 05:16:50.125 237 12634.27 100.42 54601.53 88888.00 2015-08-25 05:16:50.250 237 12634.25 100.42 54601.55 88888.00 2015-08-25 05:16:50.375 237 12634.33 100.42 54601.53 88888.00 2015-08-25 05:16:50.500 237 12634.30 100.45 54601.50 88888.00 2015-08-25 05:16:50.625 237 12634.27 100.45 54601.53 88888.00 2015-08-25 05:16:50.750 237 12634.27 100.42 54601.53 88888.00 2015-08-25 05:16:50.875 237 12634.27 100.42 54601.53 88888.00 2015-08-25 05:16:51.000 237 12634.30 100.45 54601.53 88888.00 2015-08-25 05:16:51.125 237 12634.33 100.45 54601.53 88888.00 2015-08-25 05:16:51.250 237 12634.25 100.40 54601.53 88888.00 2015-08-25 05:16:51.375 237 12634.25 100.42 54601.50 88888.00 2015-08-25 05:16:51.500 237 12634.27 100.42 54601.50 88888.00 2015-08-25 05:16:51.625 237 12634.33 100.42 54601.47 88888.00 2015-08-25 05:16:51.750 237 12634.33 100.45 54601.50 88888.00 2015-08-25 05:16:51.875 237 12634.33 100.45 54601.50 88888.00 2015-08-25 05:16:52.000 237 12634.33 100.45 54601.50 88888.00 2015-08-25 05:16:52.125 237 12634.40 100.45 54601.50 88888.00 2015-08-25 05:16:52.250 237 12634.40 100.42 54601.53 88888.00 2015-08-25 05:16:52.375 237 12634.38 100.45 54601.50 88888.00 2015-08-25 05:16:52.500 237 12634.42 100.42 54601.53 88888.00 2015-08-25 05:16:52.625 237 12634.40 100.47 54601.50 88888.00 2015-08-25 05:16:52.750 237 12634.33 100.45 54601.50 88888.00 2015-08-25 05:16:52.875 237 12634.30 100.42 54601.50 88888.00 2015-08-25 05:16:53.000 237 12634.35 100.45 54601.50 88888.00 2015-08-25 05:16:53.125 237 12634.38 100.45 54601.50 88888.00 2015-08-25 05:16:53.250 237 12634.38 100.45 54601.53 88888.00 2015-08-25 05:16:53.375 237 12634.33 100.47 54601.53 88888.00 2015-08-25 05:16:53.500 237 12634.33 100.50 54601.53 88888.00 2015-08-25 05:16:53.625 237 12634.33 100.50 54601.53 88888.00 2015-08-25 05:16:53.750 237 12634.30 100.50 54601.50 88888.00 2015-08-25 05:16:53.875 237 12634.30 100.50 54601.50 88888.00 2015-08-25 05:16:54.000 237 12634.25 100.53 54601.50 88888.00 2015-08-25 05:16:54.125 237 12634.25 100.53 54601.53 88888.00 2015-08-25 05:16:54.250 237 12634.17 100.53 54601.53 88888.00 2015-08-25 05:16:54.375 237 12634.17 100.53 54601.53 88888.00 2015-08-25 05:16:54.500 237 12634.23 100.50 54601.55 88888.00 2015-08-25 05:16:54.625 237 12634.27 100.50 54601.57 88888.00 2015-08-25 05:16:54.750 237 12634.25 100.53 54601.57 88888.00 2015-08-25 05:16:54.875 237 12634.27 100.53 54601.57 88888.00 2015-08-25 05:16:55.000 237 12634.25 100.53 54601.53 88888.00 2015-08-25 05:16:55.125 237 12634.20 100.50 54601.55 88888.00 2015-08-25 05:16:55.250 237 12634.20 100.53 54601.57 88888.00 2015-08-25 05:16:55.375 237 12634.27 100.53 54601.55 88888.00 2015-08-25 05:16:55.500 237 12634.25 100.58 54601.55 88888.00 2015-08-25 05:16:55.625 237 12634.30 100.55 54601.55 88888.00 2015-08-25 05:16:55.750 237 12634.27 100.55 54601.55 88888.00 2015-08-25 05:16:55.875 237 12634.25 100.53 54601.55 88888.00 2015-08-25 05:16:56.000 237 12634.25 100.53 54601.55 88888.00 2015-08-25 05:16:56.125 237 12634.23 100.53 54601.53 88888.00 2015-08-25 05:16:56.250 237 12634.23 100.50 54601.53 88888.00 2015-08-25 05:16:56.375 237 12634.23 100.47 54601.55 88888.00 2015-08-25 05:16:56.500 237 12634.15 100.50 54601.57 88888.00 2015-08-25 05:16:56.625 237 12634.15 100.53 54601.57 88888.00 2015-08-25 05:16:56.750 237 12634.20 100.55 54601.60 88888.00 2015-08-25 05:16:56.875 237 12634.30 100.53 54601.55 88888.00 2015-08-25 05:16:57.000 237 12634.30 100.53 54601.55 88888.00 2015-08-25 05:16:57.125 237 12634.27 100.55 54601.55 88888.00 2015-08-25 05:16:57.250 237 12634.30 100.50 54601.53 88888.00 2015-08-25 05:16:57.375 237 12634.33 100.53 54601.53 88888.00 2015-08-25 05:16:57.500 237 12634.30 100.55 54601.53 88888.00 2015-08-25 05:16:57.625 237 12634.25 100.58 54601.53 88888.00 2015-08-25 05:16:57.750 237 12634.20 100.58 54601.53 88888.00 2015-08-25 05:16:57.875 237 12634.20 100.55 54601.55 88888.00 2015-08-25 05:16:58.000 237 12634.23 100.58 54601.55 88888.00 2015-08-25 05:16:58.125 237 12634.25 100.58 54601.53 88888.00 2015-08-25 05:16:58.250 237 12634.25 100.55 54601.53 88888.00 2015-08-25 05:16:58.375 237 12634.25 100.58 54601.55 88888.00 2015-08-25 05:16:58.500 237 12634.25 100.60 54601.57 88888.00 2015-08-25 05:16:58.625 237 12634.23 100.65 54601.57 88888.00 2015-08-25 05:16:58.750 237 12634.23 100.65 54601.55 88888.00 2015-08-25 05:16:58.875 237 12634.27 100.60 54601.55 88888.00 2015-08-25 05:16:59.000 237 12634.35 100.60 54601.57 88888.00 2015-08-25 05:16:59.125 237 12634.35 100.60 54601.60 88888.00 2015-08-25 05:16:59.250 237 12634.25 100.53 54601.57 88888.00 2015-08-25 05:16:59.375 237 12634.35 100.55 54601.57 88888.00 2015-08-25 05:16:59.500 237 12634.40 100.58 54601.53 88888.00 2015-08-25 05:16:59.625 237 12634.38 100.60 54601.55 88888.00 2015-08-25 05:16:59.750 237 12634.33 100.60 54601.57 88888.00 2015-08-25 05:16:59.875 237 12634.35 100.58 54601.55 88888.00 2015-08-25 05:17:00.000 237 12634.38 100.60 54601.55 88888.00 2015-08-25 05:17:00.125 237 12634.38 100.58 54601.55 88888.00 2015-08-25 05:17:00.250 237 12634.35 100.58 54601.57 88888.00 2015-08-25 05:17:00.375 237 12634.38 100.62 54601.57 88888.00 2015-08-25 05:17:00.500 237 12634.38 100.60 54601.57 88888.00 2015-08-25 05:17:00.625 237 12634.33 100.58 54601.57 88888.00 2015-08-25 05:17:00.750 237 12634.33 100.58 54601.60 88888.00 2015-08-25 05:17:00.875 237 12634.33 100.62 54601.57 88888.00 2015-08-25 05:17:01.000 237 12634.33 100.60 54601.55 88888.00 2015-08-25 05:17:01.125 237 12634.33 100.60 54601.55 88888.00 2015-08-25 05:17:01.250 237 12634.30 100.60 54601.60 88888.00 2015-08-25 05:17:01.375 237 12634.27 100.60 54601.60 88888.00 2015-08-25 05:17:01.500 237 12634.30 100.58 54601.60 88888.00 2015-08-25 05:17:01.625 237 12634.25 100.58 54601.60 88888.00 2015-08-25 05:17:01.750 237 12634.30 100.62 54601.60 88888.00 2015-08-25 05:17:01.875 237 12634.27 100.62 54601.60 88888.00 2015-08-25 05:17:02.000 237 12634.27 100.65 54601.60 88888.00 2015-08-25 05:17:02.125 237 12634.33 100.65 54601.60 88888.00 2015-08-25 05:17:02.250 237 12634.30 100.62 54601.60 88888.00 2015-08-25 05:17:02.375 237 12634.30 100.65 54601.60 88888.00 2015-08-25 05:17:02.500 237 12634.35 100.65 54601.60 88888.00 2015-08-25 05:17:02.625 237 12634.40 100.65 54601.60 88888.00 2015-08-25 05:17:02.750 237 12634.42 100.67 54601.62 88888.00 2015-08-25 05:17:02.875 237 12634.40 100.65 54601.60 88888.00 2015-08-25 05:17:03.000 237 12634.35 100.65 54601.57 88888.00 2015-08-25 05:17:03.125 237 12634.38 100.67 54601.60 88888.00 2015-08-25 05:17:03.250 237 12634.33 100.65 54601.57 88888.00 2015-08-25 05:17:03.375 237 12634.27 100.67 54601.60 88888.00 2015-08-25 05:17:03.500 237 12634.23 100.70 54601.62 88888.00 2015-08-25 05:17:03.625 237 12634.27 100.65 54601.65 88888.00 2015-08-25 05:17:03.750 237 12634.33 100.70 54601.62 88888.00 2015-08-25 05:17:03.875 237 12634.38 100.67 54601.60 88888.00 2015-08-25 05:17:04.000 237 12634.38 100.70 54601.60 88888.00 2015-08-25 05:17:04.125 237 12634.30 100.70 54601.60 88888.00 2015-08-25 05:17:04.250 237 12634.25 100.65 54601.60 88888.00 2015-08-25 05:17:04.375 237 12634.30 100.67 54601.60 88888.00 2015-08-25 05:17:04.500 237 12634.35 100.70 54601.62 88888.00 2015-08-25 05:17:04.625 237 12634.33 100.72 54601.65 88888.00 2015-08-25 05:17:04.750 237 12634.30 100.70 54601.65 88888.00 2015-08-25 05:17:04.875 237 12634.33 100.70 54601.62 88888.00 2015-08-25 05:17:05.000 237 12634.30 100.67 54601.62 88888.00 2015-08-25 05:17:05.125 237 12634.30 100.70 54601.60 88888.00 2015-08-25 05:17:05.250 237 12634.30 100.67 54601.60 88888.00 2015-08-25 05:17:05.375 237 12634.30 100.67 54601.60 88888.00 2015-08-25 05:17:05.500 237 12634.30 100.67 54601.62 88888.00 2015-08-25 05:17:05.625 237 12634.35 100.70 54601.60 88888.00 2015-08-25 05:17:05.750 237 12634.30 100.70 54601.60 88888.00 2015-08-25 05:17:05.875 237 12634.27 100.72 54601.62 88888.00 2015-08-25 05:17:06.000 237 12634.30 100.72 54601.62 88888.00 2015-08-25 05:17:06.125 237 12634.30 100.72 54601.60 88888.00 2015-08-25 05:17:06.250 237 12634.30 100.72 54601.62 88888.00 2015-08-25 05:17:06.375 237 12634.30 100.72 54601.60 88888.00 2015-08-25 05:17:06.500 237 12634.25 100.67 54601.60 88888.00 2015-08-25 05:17:06.625 237 12634.25 100.72 54601.60 88888.00 2015-08-25 05:17:06.750 237 12634.33 100.78 54601.62 88888.00 2015-08-25 05:17:06.875 237 12634.35 100.75 54601.60 88888.00 2015-08-25 05:17:07.000 237 12634.33 100.75 54601.62 88888.00 2015-08-25 05:17:07.125 237 12634.27 100.70 54601.62 88888.00 2015-08-25 05:17:07.250 237 12634.35 100.67 54601.60 88888.00 2015-08-25 05:17:07.375 237 12634.42 100.72 54601.62 88888.00 2015-08-25 05:17:07.500 237 12634.35 100.75 54601.60 88888.00 2015-08-25 05:17:07.625 237 12634.27 100.75 54601.62 88888.00 2015-08-25 05:17:07.750 237 12634.33 100.75 54601.65 88888.00 2015-08-25 05:17:07.875 237 12634.38 100.75 54601.65 88888.00 2015-08-25 05:17:08.000 237 12634.38 100.75 54601.62 88888.00 2015-08-25 05:17:08.125 237 12634.38 100.72 54601.62 88888.00 2015-08-25 05:17:08.250 237 12634.38 100.72 54601.65 88888.00 2015-08-25 05:17:08.375 237 12634.35 100.75 54601.68 88888.00 2015-08-25 05:17:08.500 237 12634.33 100.78 54601.70 88888.00 2015-08-25 05:17:08.625 237 12634.38 100.78 54601.65 88888.00 2015-08-25 05:17:08.750 237 12634.42 100.78 54601.65 88888.00 2015-08-25 05:17:08.875 237 12634.40 100.78 54601.70 88888.00 2015-08-25 05:17:09.000 237 12634.40 100.78 54601.75 88888.00 2015-08-25 05:17:09.125 237 12634.40 100.78 54601.75 88888.00 2015-08-25 05:17:09.250 237 12634.40 100.78 54601.75 88888.00 2015-08-25 05:17:09.375 237 12634.38 100.78 54601.72 88888.00 2015-08-25 05:17:09.500 237 12634.40 100.80 54601.72 88888.00 2015-08-25 05:17:09.625 237 12634.45 100.83 54601.72 88888.00 2015-08-25 05:17:09.750 237 12634.42 100.80 54601.70 88888.00 2015-08-25 05:17:09.875 237 12634.40 100.83 54601.70 88888.00 2015-08-25 05:17:10.000 237 12634.33 100.78 54601.68 88888.00 2015-08-25 05:17:10.125 237 12634.33 100.78 54601.72 88888.00 2015-08-25 05:17:10.250 237 12634.35 100.75 54601.72 88888.00 2015-08-25 05:17:10.375 237 12634.38 100.75 54601.72 88888.00 2015-08-25 05:17:10.500 237 12634.40 100.75 54601.70 88888.00 2015-08-25 05:17:10.625 237 12634.45 100.78 54601.70 88888.00 2015-08-25 05:17:10.750 237 12634.42 100.80 54601.72 88888.00 2015-08-25 05:17:10.875 237 12634.40 100.83 54601.75 88888.00 2015-08-25 05:17:11.000 237 12634.38 100.80 54601.75 88888.00 2015-08-25 05:17:11.125 237 12634.38 100.83 54601.72 88888.00 2015-08-25 05:17:11.250 237 12634.33 100.80 54601.70 88888.00 2015-08-25 05:17:11.375 237 12634.38 100.78 54601.70 88888.00 2015-08-25 05:17:11.500 237 12634.38 100.78 54601.72 88888.00 2015-08-25 05:17:11.625 237 12634.38 100.78 54601.75 88888.00 2015-08-25 05:17:11.750 237 12634.35 100.83 54601.72 88888.00 2015-08-25 05:17:11.875 237 12634.40 100.80 54601.72 88888.00 2015-08-25 05:17:12.000 237 12634.45 100.78 54601.72 88888.00 2015-08-25 05:17:12.125 237 12634.45 100.80 54601.75 88888.00 2015-08-25 05:17:12.250 237 12634.40 100.80 54601.72 88888.00 2015-08-25 05:17:12.375 237 12634.42 100.83 54601.75 88888.00 2015-08-25 05:17:12.500 237 12634.42 100.85 54601.75 88888.00 2015-08-25 05:17:12.625 237 12634.45 100.83 54601.75 88888.00 2015-08-25 05:17:12.750 237 12634.45 100.85 54601.75 88888.00 2015-08-25 05:17:12.875 237 12634.45 100.88 54601.75 88888.00 2015-08-25 05:17:13.000 237 12634.40 100.85 54601.78 88888.00 2015-08-25 05:17:13.125 237 12634.42 100.83 54601.78 88888.00 2015-08-25 05:17:13.250 237 12634.45 100.83 54601.80 88888.00 2015-08-25 05:17:13.375 237 12634.48 100.83 54601.80 88888.00 2015-08-25 05:17:13.500 237 12634.42 100.83 54601.78 88888.00 2015-08-25 05:17:13.625 237 12634.40 100.83 54601.78 88888.00 2015-08-25 05:17:13.750 237 12634.40 100.83 54601.75 88888.00 2015-08-25 05:17:13.875 237 12634.45 100.85 54601.78 88888.00 2015-08-25 05:17:14.000 237 12634.52 100.88 54601.75 88888.00 2015-08-25 05:17:14.125 237 12634.45 100.85 54601.78 88888.00 2015-08-25 05:17:14.250 237 12634.35 100.85 54601.78 88888.00 2015-08-25 05:17:14.375 237 12634.40 100.90 54601.78 88888.00 2015-08-25 05:17:14.500 237 12634.45 100.95 54601.78 88888.00 2015-08-25 05:17:14.625 237 12634.48 100.90 54601.72 88888.00 2015-08-25 05:17:14.750 237 12634.42 100.85 54601.72 88888.00 2015-08-25 05:17:14.875 237 12634.40 100.88 54601.72 88888.00 2015-08-25 05:17:15.000 237 12634.42 100.90 54601.75 88888.00 2015-08-25 05:17:15.125 237 12634.42 100.88 54601.80 88888.00 2015-08-25 05:17:15.250 237 12634.42 100.88 54601.80 88888.00 2015-08-25 05:17:15.375 237 12634.48 100.90 54601.78 88888.00 2015-08-25 05:17:15.500 237 12634.42 100.90 54601.75 88888.00 2015-08-25 05:17:15.625 237 12634.42 100.90 54601.75 88888.00 2015-08-25 05:17:15.750 237 12634.42 100.90 54601.78 88888.00 2015-08-25 05:17:15.875 237 12634.42 100.90 54601.80 88888.00 2015-08-25 05:17:16.000 237 12634.40 100.90 54601.80 88888.00 2015-08-25 05:17:16.125 237 12634.42 100.92 54601.78 88888.00 2015-08-25 05:17:16.250 237 12634.42 100.90 54601.75 88888.00 2015-08-25 05:17:16.375 237 12634.45 100.90 54601.80 88888.00 2015-08-25 05:17:16.500 237 12634.45 100.88 54601.80 88888.00 2015-08-25 05:17:16.625 237 12634.42 100.90 54601.78 88888.00 2015-08-25 05:17:16.750 237 12634.42 100.90 54601.78 88888.00 2015-08-25 05:17:16.875 237 12634.38 100.88 54601.80 88888.00 2015-08-25 05:17:17.000 237 12634.42 100.90 54601.78 88888.00 2015-08-25 05:17:17.125 237 12634.48 100.95 54601.78 88888.00 2015-08-25 05:17:17.250 237 12634.42 100.92 54601.78 88888.00 2015-08-25 05:17:17.375 237 12634.45 100.88 54601.80 88888.00 2015-08-25 05:17:17.500 237 12634.52 100.90 54601.80 88888.00 2015-08-25 05:17:17.625 237 12634.55 100.90 54601.80 88888.00 2015-08-25 05:17:17.750 237 12634.50 100.88 54601.78 88888.00 2015-08-25 05:17:17.875 237 12634.48 100.88 54601.75 88888.00 2015-08-25 05:17:18.000 237 12634.50 100.90 54601.80 88888.00 2015-08-25 05:17:18.125 237 12634.42 100.90 54601.82 88888.00 2015-08-25 05:17:18.250 237 12634.42 100.90 54601.78 88888.00 2015-08-25 05:17:18.375 237 12634.50 100.88 54601.78 88888.00 2015-08-25 05:17:18.500 237 12634.52 100.90 54601.78 88888.00 2015-08-25 05:17:18.625 237 12634.50 100.92 54601.80 88888.00 2015-08-25 05:17:18.750 237 12634.48 100.90 54601.80 88888.00 2015-08-25 05:17:18.875 237 12634.42 100.90 54601.80 88888.00 2015-08-25 05:17:19.000 237 12634.40 100.90 54601.80 88888.00 2015-08-25 05:17:19.125 237 12634.38 100.90 54601.80 88888.00 2015-08-25 05:17:19.250 237 12634.33 100.85 54601.82 88888.00 2015-08-25 05:17:19.375 237 12634.38 100.90 54601.82 88888.00 2015-08-25 05:17:19.500 237 12634.45 100.90 54601.82 88888.00 2015-08-25 05:17:19.625 237 12634.45 100.90 54601.80 88888.00 2015-08-25 05:17:19.750 237 12634.42 100.92 54601.80 88888.00 2015-08-25 05:17:19.875 237 12634.42 100.90 54601.82 88888.00 2015-08-25 05:17:20.000 237 12634.42 100.90 54601.80 88888.00 2015-08-25 05:17:20.125 237 12634.45 100.92 54601.85 88888.00 2015-08-25 05:17:20.250 237 12634.48 100.90 54601.78 88888.00 2015-08-25 05:17:20.375 237 12634.52 100.88 54601.78 88888.00 2015-08-25 05:17:20.500 237 12634.48 100.88 54601.78 88888.00 2015-08-25 05:17:20.625 237 12634.48 100.88 54601.80 88888.00 2015-08-25 05:17:20.750 237 12634.48 100.88 54601.80 88888.00 2015-08-25 05:17:20.875 237 12634.50 100.90 54601.82 88888.00 2015-08-25 05:17:21.000 237 12634.48 100.90 54601.88 88888.00 2015-08-25 05:17:21.125 237 12634.48 100.92 54601.85 88888.00 2015-08-25 05:17:21.250 237 12634.48 100.90 54601.85 88888.00 2015-08-25 05:17:21.375 237 12634.45 100.90 54601.85 88888.00 2015-08-25 05:17:21.500 237 12634.42 100.90 54601.85 88888.00 2015-08-25 05:17:21.625 237 12634.45 100.92 54601.82 88888.00 2015-08-25 05:17:21.750 237 12634.48 100.88 54601.80 88888.00 2015-08-25 05:17:21.875 237 12634.48 100.90 54601.80 88888.00 2015-08-25 05:17:22.000 237 12634.50 100.90 54601.78 88888.00 2015-08-25 05:17:22.125 237 12634.48 100.92 54601.82 88888.00 2015-08-25 05:17:22.250 237 12634.45 100.92 54601.82 88888.00 2015-08-25 05:17:22.375 237 12634.50 100.95 54601.80 88888.00 2015-08-25 05:17:22.500 237 12634.50 100.95 54601.82 88888.00 2015-08-25 05:17:22.625 237 12634.48 100.92 54601.88 88888.00 2015-08-25 05:17:22.750 237 12634.48 100.95 54601.90 88888.00 2015-08-25 05:17:22.875 237 12634.45 100.95 54601.88 88888.00 2015-08-25 05:17:23.000 237 12634.42 100.92 54601.85 88888.00 2015-08-25 05:17:23.125 237 12634.38 100.95 54601.80 88888.00 2015-08-25 05:17:23.250 237 12634.40 100.92 54601.85 88888.00 2015-08-25 05:17:23.375 237 12634.45 100.95 54601.85 88888.00 2015-08-25 05:17:23.500 237 12634.45 100.97 54601.88 88888.00 2015-08-25 05:17:23.625 237 12634.45 100.97 54601.85 88888.00 2015-08-25 05:17:23.750 237 12634.42 100.95 54601.85 88888.00 2015-08-25 05:17:23.875 237 12634.42 100.95 54601.85 88888.00 2015-08-25 05:17:24.000 237 12634.45 100.92 54601.85 88888.00 2015-08-25 05:17:24.125 237 12634.48 100.90 54601.85 88888.00 2015-08-25 05:17:24.250 237 12634.48 100.88 54601.85 88888.00 2015-08-25 05:17:24.375 237 12634.52 100.90 54601.90 88888.00 2015-08-25 05:17:24.500 237 12634.48 100.90 54601.93 88888.00 2015-08-25 05:17:24.625 237 12634.45 100.90 54601.93 88888.00 2015-08-25 05:17:24.750 237 12634.52 100.90 54601.90 88888.00 2015-08-25 05:17:24.875 237 12634.50 100.90 54601.88 88888.00 2015-08-25 05:17:25.000 237 12634.50 100.92 54601.90 88888.00 2015-08-25 05:17:25.125 237 12634.48 100.92 54601.93 88888.00 2015-08-25 05:17:25.250 237 12634.50 100.92 54601.90 88888.00 2015-08-25 05:17:25.375 237 12634.50 100.95 54601.90 88888.00 2015-08-25 05:17:25.500 237 12634.45 100.95 54601.90 88888.00 2015-08-25 05:17:25.625 237 12634.48 100.95 54601.90 88888.00 2015-08-25 05:17:25.750 237 12634.52 100.95 54601.90 88888.00 2015-08-25 05:17:25.875 237 12634.45 100.92 54601.90 88888.00 2015-08-25 05:17:26.000 237 12634.40 100.92 54601.90 88888.00 2015-08-25 05:17:26.125 237 12634.45 100.95 54601.93 88888.00 2015-08-25 05:17:26.250 237 12634.50 100.90 54601.90 88888.00 2015-08-25 05:17:26.375 237 12634.50 100.90 54601.90 88888.00 2015-08-25 05:17:26.500 237 12634.50 100.90 54601.90 88888.00 2015-08-25 05:17:26.625 237 12634.55 100.95 54601.93 88888.00 2015-08-25 05:17:26.750 237 12634.60 100.95 54601.90 88888.00 2015-08-25 05:17:26.875 237 12634.58 100.90 54601.90 88888.00 2015-08-25 05:17:27.000 237 12634.55 100.90 54601.90 88888.00 2015-08-25 05:17:27.125 237 12634.52 100.90 54601.90 88888.00 2015-08-25 05:17:27.250 237 12634.50 100.92 54601.90 88888.00 2015-08-25 05:17:27.375 237 12634.48 100.95 54601.93 88888.00 2015-08-25 05:17:27.500 237 12634.50 100.95 54601.93 88888.00 2015-08-25 05:17:27.625 237 12634.52 100.95 54601.93 88888.00 2015-08-25 05:17:27.750 237 12634.55 100.92 54601.93 88888.00 2015-08-25 05:17:27.875 237 12634.52 100.92 54601.93 88888.00 2015-08-25 05:17:28.000 237 12634.55 100.92 54601.95 88888.00 2015-08-25 05:17:28.125 237 12634.55 100.95 54601.97 88888.00 2015-08-25 05:17:28.250 237 12634.52 100.95 54602.00 88888.00 2015-08-25 05:17:28.375 237 12634.58 100.95 54601.97 88888.00 2015-08-25 05:17:28.500 237 12634.52 100.95 54601.93 88888.00 2015-08-25 05:17:28.625 237 12634.52 100.90 54601.93 88888.00 2015-08-25 05:17:28.750 237 12634.55 100.90 54601.93 88888.00 2015-08-25 05:17:28.875 237 12634.55 100.90 54601.93 88888.00 2015-08-25 05:17:29.000 237 12634.50 100.92 54601.90 88888.00 2015-08-25 05:17:29.125 237 12634.52 100.95 54601.93 88888.00 2015-08-25 05:17:29.250 237 12634.50 100.92 54601.93 88888.00 2015-08-25 05:17:29.375 237 12634.55 100.92 54601.95 88888.00 2015-08-25 05:17:29.500 237 12634.58 100.97 54601.95 88888.00 2015-08-25 05:17:29.625 237 12634.65 100.97 54601.95 88888.00 2015-08-25 05:17:29.750 237 12634.62 100.95 54601.93 88888.00 2015-08-25 05:17:29.875 237 12634.62 100.95 54601.95 88888.00 2015-08-25 05:17:30.000 237 12634.60 100.92 54601.95 88888.00 2015-08-25 05:17:30.125 237 12634.58 100.95 54601.93 88888.00 2015-08-25 05:17:30.250 237 12634.55 100.95 54601.93 88888.00 2015-08-25 05:17:30.375 237 12634.55 100.97 54601.97 88888.00 2015-08-25 05:17:30.500 237 12634.52 100.97 54601.97 88888.00 2015-08-25 05:17:30.625 237 12634.55 100.92 54601.97 88888.00 2015-08-25 05:17:30.750 237 12634.58 100.95 54601.97 88888.00 2015-08-25 05:17:30.875 237 12634.52 100.92 54601.97 88888.00 2015-08-25 05:17:31.000 237 12634.55 100.95 54601.95 88888.00 2015-08-25 05:17:31.125 237 12634.62 100.95 54601.95 88888.00 2015-08-25 05:17:31.250 237 12634.62 100.95 54601.97 88888.00 2015-08-25 05:17:31.375 237 12634.62 100.95 54601.93 88888.00 2015-08-25 05:17:31.500 237 12634.62 100.95 54601.93 88888.00 2015-08-25 05:17:31.625 237 12634.58 100.95 54601.97 88888.00 2015-08-25 05:17:31.750 237 12634.60 100.95 54602.00 88888.00 2015-08-25 05:17:31.875 237 12634.65 100.95 54601.97 88888.00 2015-08-25 05:17:32.000 237 12634.65 100.95 54601.95 88888.00 2015-08-25 05:17:32.125 237 12634.62 100.97 54602.00 88888.00 2015-08-25 05:17:32.250 237 12634.62 100.95 54602.00 88888.00 2015-08-25 05:17:32.375 237 12634.65 100.95 54602.00 88888.00 2015-08-25 05:17:32.500 237 12634.65 100.95 54602.00 88888.00 2015-08-25 05:17:32.625 237 12634.67 100.95 54601.97 88888.00 2015-08-25 05:17:32.750 237 12634.67 100.90 54602.00 88888.00 2015-08-25 05:17:32.875 237 12634.73 100.88 54602.00 88888.00 2015-08-25 05:17:33.000 237 12634.73 100.90 54601.97 88888.00 2015-08-25 05:17:33.125 237 12634.77 100.92 54601.97 88888.00 2015-08-25 05:17:33.250 237 12634.70 100.92 54602.03 88888.00 2015-08-25 05:17:33.375 237 12634.73 100.92 54602.00 88888.00 2015-08-25 05:17:33.500 237 12634.67 100.92 54602.03 88888.00 2015-08-25 05:17:33.625 237 12634.62 100.92 54602.05 88888.00 2015-08-25 05:17:33.750 237 12634.65 100.92 54602.05 88888.00 2015-08-25 05:17:33.875 237 12634.70 100.90 54602.03 88888.00 2015-08-25 05:17:34.000 237 12634.70 100.90 54602.03 88888.00 2015-08-25 05:17:34.125 237 12634.62 100.90 54602.03 88888.00 2015-08-25 05:17:34.250 237 12634.55 100.88 54602.03 88888.00 2015-08-25 05:17:34.375 237 12634.58 100.92 54602.03 88888.00 2015-08-25 05:17:34.500 237 12634.60 100.95 54602.03 88888.00 2015-08-25 05:17:34.625 237 12634.60 100.92 54602.00 88888.00 2015-08-25 05:17:34.750 237 12634.62 100.88 54602.03 88888.00 2015-08-25 05:17:34.875 237 12634.67 100.90 54602.03 88888.00 2015-08-25 05:17:35.000 237 12634.65 100.90 54602.03 88888.00 2015-08-25 05:17:35.125 237 12634.62 100.90 54602.05 88888.00 2015-08-25 05:17:35.250 237 12634.60 100.88 54602.05 88888.00 2015-08-25 05:17:35.375 237 12634.60 100.88 54602.03 88888.00 2015-08-25 05:17:35.500 237 12634.58 100.88 54602.00 88888.00 2015-08-25 05:17:35.625 237 12634.58 100.88 54601.97 88888.00 2015-08-25 05:17:35.750 237 12634.65 100.88 54602.00 88888.00 2015-08-25 05:17:35.875 237 12634.67 100.88 54602.03 88888.00 2015-08-25 05:17:36.000 237 12634.65 100.85 54602.03 88888.00 2015-08-25 05:17:36.125 237 12634.62 100.88 54602.05 88888.00 2015-08-25 05:17:36.250 237 12634.60 100.88 54602.05 88888.00 2015-08-25 05:17:36.375 237 12634.62 100.88 54602.03 88888.00 2015-08-25 05:17:36.500 237 12634.65 100.85 54602.03 88888.00 2015-08-25 05:17:36.625 237 12634.62 100.83 54602.03 88888.00 2015-08-25 05:17:36.750 237 12634.65 100.85 54602.03 88888.00 2015-08-25 05:17:36.875 237 12634.65 100.85 54602.03 88888.00 2015-08-25 05:17:37.000 237 12634.62 100.85 54602.03 88888.00 2015-08-25 05:17:37.125 237 12634.62 100.88 54602.03 88888.00 2015-08-25 05:17:37.250 237 12634.62 100.88 54602.05 88888.00 2015-08-25 05:17:37.375 237 12634.58 100.88 54602.05 88888.00 2015-08-25 05:17:37.500 237 12634.55 100.85 54602.05 88888.00 2015-08-25 05:17:37.625 237 12634.60 100.83 54602.03 88888.00 2015-08-25 05:17:37.750 237 12634.65 100.85 54602.03 88888.00 2015-08-25 05:17:37.875 237 12634.67 100.85 54602.05 88888.00 2015-08-25 05:17:38.000 237 12634.67 100.85 54602.07 88888.00 2015-08-25 05:17:38.125 237 12634.70 100.85 54602.05 88888.00 2015-08-25 05:17:38.250 237 12634.62 100.80 54602.05 88888.00 2015-08-25 05:17:38.375 237 12634.62 100.80 54602.07 88888.00 2015-08-25 05:17:38.500 237 12634.60 100.83 54602.10 88888.00 2015-08-25 05:17:38.625 237 12634.62 100.83 54602.07 88888.00 2015-08-25 05:17:38.750 237 12634.60 100.85 54602.07 88888.00 2015-08-25 05:17:38.875 237 12634.62 100.88 54602.10 88888.00 2015-08-25 05:17:39.000 237 12634.65 100.88 54602.10 88888.00 2015-08-25 05:17:39.125 237 12634.62 100.85 54602.10 88888.00 2015-08-25 05:17:39.250 237 12634.62 100.80 54602.07 88888.00 2015-08-25 05:17:39.375 237 12634.62 100.80 54602.07 88888.00 2015-08-25 05:17:39.500 237 12634.62 100.80 54602.07 88888.00 2015-08-25 05:17:39.625 237 12634.65 100.83 54602.10 88888.00 2015-08-25 05:17:39.750 237 12634.62 100.85 54602.10 88888.00 2015-08-25 05:17:39.875 237 12634.60 100.88 54602.07 88888.00 2015-08-25 05:17:40.000 237 12634.65 100.85 54602.05 88888.00 2015-08-25 05:17:40.125 237 12634.67 100.88 54602.07 88888.00 2015-08-25 05:17:40.250 237 12634.70 100.85 54602.07 88888.00 2015-08-25 05:17:40.375 237 12634.67 100.85 54602.07 88888.00 2015-08-25 05:17:40.500 237 12634.62 100.85 54602.10 88888.00 2015-08-25 05:17:40.625 237 12634.60 100.85 54602.07 88888.00 2015-08-25 05:17:40.750 237 12634.62 100.88 54602.07 88888.00 2015-08-25 05:17:40.875 237 12634.67 100.85 54602.12 88888.00 2015-08-25 05:17:41.000 237 12634.65 100.85 54602.12 88888.00 2015-08-25 05:17:41.125 237 12634.60 100.88 54602.15 88888.00 2015-08-25 05:17:41.250 237 12634.62 100.85 54602.15 88888.00 2015-08-25 05:17:41.375 237 12634.67 100.85 54602.12 88888.00 2015-08-25 05:17:41.500 237 12634.67 100.88 54602.15 88888.00 2015-08-25 05:17:41.625 237 12634.67 100.85 54602.15 88888.00 2015-08-25 05:17:41.750 237 12634.70 100.85 54602.12 88888.00 2015-08-25 05:17:41.875 237 12634.73 100.88 54602.15 88888.00 2015-08-25 05:17:42.000 237 12634.67 100.85 54602.15 88888.00 2015-08-25 05:17:42.125 237 12634.67 100.85 54602.18 88888.00 2015-08-25 05:17:42.250 237 12634.67 100.83 54602.20 88888.00 2015-08-25 05:17:42.375 237 12634.62 100.85 54602.18 88888.00 2015-08-25 05:17:42.500 237 12634.62 100.85 54602.12 88888.00 2015-08-25 05:17:42.625 237 12634.70 100.83 54602.12 88888.00 2015-08-25 05:17:42.750 237 12634.70 100.83 54602.12 88888.00 2015-08-25 05:17:42.875 237 12634.67 100.83 54602.12 88888.00 2015-08-25 05:17:43.000 237 12634.67 100.85 54602.15 88888.00 2015-08-25 05:17:43.125 237 12634.62 100.85 54602.15 88888.00 2015-08-25 05:17:43.250 237 12634.67 100.80 54602.15 88888.00 2015-08-25 05:17:43.375 237 12634.67 100.83 54602.15 88888.00 2015-08-25 05:17:43.500 237 12634.65 100.85 54602.15 88888.00 2015-08-25 05:17:43.625 237 12634.65 100.85 54602.15 88888.00 2015-08-25 05:17:43.750 237 12634.70 100.85 54602.15 88888.00 2015-08-25 05:17:43.875 237 12634.65 100.85 54602.18 88888.00 2015-08-25 05:17:44.000 237 12634.65 100.85 54602.15 88888.00 2015-08-25 05:17:44.125 237 12634.70 100.85 54602.18 88888.00 2015-08-25 05:17:44.250 237 12634.70 100.85 54602.20 88888.00 2015-08-25 05:17:44.375 237 12634.70 100.85 54602.18 88888.00 2015-08-25 05:17:44.500 237 12634.65 100.88 54602.18 88888.00 2015-08-25 05:17:44.625 237 12634.62 100.85 54602.20 88888.00 2015-08-25 05:17:44.750 237 12634.62 100.85 54602.15 88888.00 2015-08-25 05:17:44.875 237 12634.62 100.85 54602.12 88888.00 2015-08-25 05:17:45.000 237 12634.60 100.85 54602.15 88888.00 2015-08-25 05:17:45.125 237 12634.60 100.88 54602.18 88888.00 2015-08-25 05:17:45.250 237 12634.60 100.83 54602.18 88888.00 2015-08-25 05:17:45.375 237 12634.60 100.85 54602.18 88888.00 2015-08-25 05:17:45.500 237 12634.60 100.90 54602.20 88888.00 2015-08-25 05:17:45.625 237 12634.62 100.88 54602.18 88888.00 2015-08-25 05:17:45.750 237 12634.62 100.88 54602.18 88888.00 2015-08-25 05:17:45.875 237 12634.55 100.90 54602.18 88888.00 2015-08-25 05:17:46.000 237 12634.58 100.88 54602.18 88888.00 2015-08-25 05:17:46.125 237 12634.62 100.85 54602.18 88888.00 2015-08-25 05:17:46.250 237 12634.58 100.88 54602.15 88888.00 2015-08-25 05:17:46.375 237 12634.62 100.90 54602.18 88888.00 2015-08-25 05:17:46.500 237 12634.60 100.88 54602.22 88888.00 2015-08-25 05:17:46.625 237 12634.55 100.88 54602.22 88888.00 2015-08-25 05:17:46.750 237 12634.55 100.90 54602.20 88888.00 2015-08-25 05:17:46.875 237 12634.52 100.85 54602.20 88888.00 2015-08-25 05:17:47.000 237 12634.55 100.85 54602.20 88888.00 2015-08-25 05:17:47.125 237 12634.58 100.88 54602.20 88888.00 2015-08-25 05:17:47.250 237 12634.55 100.85 54602.20 88888.00 2015-08-25 05:17:47.375 237 12634.55 100.85 54602.20 88888.00 2015-08-25 05:17:47.500 237 12634.60 100.85 54602.20 88888.00 2015-08-25 05:17:47.625 237 12634.62 100.85 54602.18 88888.00 2015-08-25 05:17:47.750 237 12634.65 100.88 54602.22 88888.00 2015-08-25 05:17:47.875 237 12634.62 100.85 54602.18 88888.00 2015-08-25 05:17:48.000 237 12634.70 100.85 54602.15 88888.00 2015-08-25 05:17:48.125 237 12634.67 100.85 54602.18 88888.00 2015-08-25 05:17:48.250 237 12634.52 100.88 54602.20 88888.00 2015-08-25 05:17:48.375 237 12634.55 100.88 54602.28 88888.00 2015-08-25 05:17:48.500 237 12634.58 100.88 54602.25 88888.00 2015-08-25 05:17:48.625 237 12634.58 100.88 54602.22 88888.00 2015-08-25 05:17:48.750 237 12634.60 100.85 54602.20 88888.00 2015-08-25 05:17:48.875 237 12634.62 100.88 54602.20 88888.00 2015-08-25 05:17:49.000 237 12634.62 100.88 54602.20 88888.00 2015-08-25 05:17:49.125 237 12634.62 100.88 54602.20 88888.00 2015-08-25 05:17:49.250 237 12634.60 100.85 54602.25 88888.00 2015-08-25 05:17:49.375 237 12634.60 100.85 54602.22 88888.00 2015-08-25 05:17:49.500 237 12634.65 100.83 54602.25 88888.00 2015-08-25 05:17:49.625 237 12634.67 100.83 54602.25 88888.00 2015-08-25 05:17:49.750 237 12634.67 100.85 54602.28 88888.00 2015-08-25 05:17:49.875 237 12634.67 100.85 54602.28 88888.00 2015-08-25 05:17:50.000 237 12634.67 100.83 54602.28 88888.00 2015-08-25 05:17:50.125 237 12634.67 100.85 54602.28 88888.00 2015-08-25 05:17:50.250 237 12634.60 100.85 54602.28 88888.00 2015-08-25 05:17:50.375 237 12634.65 100.85 54602.30 88888.00 2015-08-25 05:17:50.500 237 12634.67 100.85 54602.28 88888.00 2015-08-25 05:17:50.625 237 12634.62 100.85 54602.30 88888.00 2015-08-25 05:17:50.750 237 12634.60 100.85 54602.28 88888.00 2015-08-25 05:17:50.875 237 12634.62 100.83 54602.28 88888.00 2015-08-25 05:17:51.000 237 12634.62 100.83 54602.25 88888.00 2015-08-25 05:17:51.125 237 12634.62 100.83 54602.25 88888.00 2015-08-25 05:17:51.250 237 12634.58 100.83 54602.28 88888.00 2015-08-25 05:17:51.375 237 12634.58 100.85 54602.28 88888.00 2015-08-25 05:17:51.500 237 12634.60 100.88 54602.28 88888.00 2015-08-25 05:17:51.625 237 12634.60 100.88 54602.30 88888.00 2015-08-25 05:17:51.750 237 12634.58 100.85 54602.30 88888.00 2015-08-25 05:17:51.875 237 12634.65 100.88 54602.30 88888.00 2015-08-25 05:17:52.000 237 12634.67 100.85 54602.30 88888.00 2015-08-25 05:17:52.125 237 12634.67 100.88 54602.30 88888.00 2015-08-25 05:17:52.250 237 12634.62 100.88 54602.32 88888.00 2015-08-25 05:17:52.375 237 12634.60 100.85 54602.32 88888.00 2015-08-25 05:17:52.500 237 12634.58 100.85 54602.35 88888.00 2015-08-25 05:17:52.625 237 12634.62 100.88 54602.35 88888.00 2015-08-25 05:17:52.750 237 12634.62 100.85 54602.32 88888.00 2015-08-25 05:17:52.875 237 12634.60 100.88 54602.35 88888.00 2015-08-25 05:17:53.000 237 12634.65 100.88 54602.35 88888.00 2015-08-25 05:17:53.125 237 12634.62 100.92 54602.35 88888.00 2015-08-25 05:17:53.250 237 12634.65 100.90 54602.32 88888.00 2015-08-25 05:17:53.375 237 12634.65 100.88 54602.32 88888.00 2015-08-25 05:17:53.500 237 12634.70 100.85 54602.32 88888.00 2015-08-25 05:17:53.625 237 12634.67 100.88 54602.32 88888.00 2015-08-25 05:17:53.750 237 12634.70 100.90 54602.35 88888.00 2015-08-25 05:17:53.875 237 12634.73 100.90 54602.35 88888.00 2015-08-25 05:17:54.000 237 12634.73 100.92 54602.32 88888.00 2015-08-25 05:17:54.125 237 12634.73 100.90 54602.32 88888.00 2015-08-25 05:17:54.250 237 12634.65 100.88 54602.32 88888.00 2015-08-25 05:17:54.375 237 12634.60 100.90 54602.32 88888.00 2015-08-25 05:17:54.500 237 12634.60 100.90 54602.30 88888.00 2015-08-25 05:17:54.625 237 12634.65 100.92 54602.30 88888.00 2015-08-25 05:17:54.750 237 12634.67 100.95 54602.32 88888.00 2015-08-25 05:17:54.875 237 12634.60 100.92 54602.35 88888.00 2015-08-25 05:17:55.000 237 12634.55 100.95 54602.32 88888.00 2015-08-25 05:17:55.125 237 12634.52 100.95 54602.30 88888.00 2015-08-25 05:17:55.250 237 12634.55 100.92 54602.32 88888.00 2015-08-25 05:17:55.375 237 12634.58 100.92 54602.30 88888.00 2015-08-25 05:17:55.500 237 12634.55 100.97 54602.35 88888.00 2015-08-25 05:17:55.625 237 12634.60 100.97 54602.35 88888.00 2015-08-25 05:17:55.750 237 12634.65 100.97 54602.35 88888.00 2015-08-25 05:17:55.875 237 12634.62 100.95 54602.32 88888.00 2015-08-25 05:17:56.000 237 12634.65 100.95 54602.32 88888.00 2015-08-25 05:17:56.125 237 12634.60 100.95 54602.35 88888.00 2015-08-25 05:17:56.250 237 12634.48 100.90 54602.35 88888.00 2015-08-25 05:17:56.375 237 12634.52 100.92 54602.32 88888.00 2015-08-25 05:17:56.500 237 12634.58 100.92 54602.32 88888.00 2015-08-25 05:17:56.625 237 12634.60 100.92 54602.35 88888.00 2015-08-25 05:17:56.750 237 12634.58 100.95 54602.38 88888.00 2015-08-25 05:17:56.875 237 12634.55 100.95 54602.38 88888.00 2015-08-25 05:17:57.000 237 12634.52 100.95 54602.38 88888.00 2015-08-25 05:17:57.125 237 12634.52 100.97 54602.38 88888.00 2015-08-25 05:17:57.250 237 12634.55 100.97 54602.38 88888.00 2015-08-25 05:17:57.375 237 12634.62 100.95 54602.35 88888.00 2015-08-25 05:17:57.500 237 12634.60 100.95 54602.35 88888.00 2015-08-25 05:17:57.625 237 12634.60 100.95 54602.35 88888.00 2015-08-25 05:17:57.750 237 12634.65 100.97 54602.38 88888.00 2015-08-25 05:17:57.875 237 12634.67 100.97 54602.38 88888.00 2015-08-25 05:17:58.000 237 12634.60 100.95 54602.35 88888.00 2015-08-25 05:17:58.125 237 12634.60 100.92 54602.35 88888.00 2015-08-25 05:17:58.250 237 12634.58 100.92 54602.40 88888.00 2015-08-25 05:17:58.375 237 12634.58 100.95 54602.43 88888.00 2015-08-25 05:17:58.500 237 12634.52 100.97 54602.43 88888.00 2015-08-25 05:17:58.625 237 12634.50 100.97 54602.40 88888.00 2015-08-25 05:17:58.750 237 12634.48 100.95 54602.40 88888.00 2015-08-25 05:17:58.875 237 12634.55 100.95 54602.40 88888.00 2015-08-25 05:17:59.000 237 12634.55 100.97 54602.40 88888.00 2015-08-25 05:17:59.125 237 12634.55 100.97 54602.40 88888.00 2015-08-25 05:17:59.250 237 12634.48 100.95 54602.40 88888.00 2015-08-25 05:17:59.375 237 12634.58 100.92 54602.38 88888.00 2015-08-25 05:17:59.500 237 12634.62 100.95 54602.38 88888.00 2015-08-25 05:17:59.625 237 12634.60 101.00 54602.43 88888.00 2015-08-25 05:17:59.750 237 12634.58 101.00 54602.45 88888.00 2015-08-25 05:17:59.875 237 12634.52 100.97 54602.45 88888.00 2015-08-25 05:18:00.000 237 12634.52 100.97 54602.43 88888.00 2015-08-25 05:18:00.125 237 12634.52 100.97 54602.43 88888.00 2015-08-25 05:18:00.250 237 12634.52 100.97 54602.43 88888.00 2015-08-25 05:18:00.375 237 12634.60 101.00 54602.43 88888.00 2015-08-25 05:18:00.500 237 12634.58 100.97 54602.43 88888.00 2015-08-25 05:18:00.625 237 12634.58 100.97 54602.43 88888.00 2015-08-25 05:18:00.750 237 12634.58 101.03 54602.43 88888.00 2015-08-25 05:18:00.875 237 12634.60 101.05 54602.43 88888.00 2015-08-25 05:18:01.000 237 12634.60 101.00 54602.43 88888.00 2015-08-25 05:18:01.125 237 12634.62 101.00 54602.45 88888.00 2015-08-25 05:18:01.250 237 12634.65 101.00 54602.47 88888.00 2015-08-25 05:18:01.375 237 12634.73 101.03 54602.45 88888.00 2015-08-25 05:18:01.500 237 12634.67 101.00 54602.43 88888.00 2015-08-25 05:18:01.625 237 12634.62 100.97 54602.40 88888.00 2015-08-25 05:18:01.750 237 12634.58 100.97 54602.43 88888.00 2015-08-25 05:18:01.875 237 12634.48 101.00 54602.45 88888.00 2015-08-25 05:18:02.000 237 12634.50 100.97 54602.45 88888.00 2015-08-25 05:18:02.125 237 12634.52 100.97 54602.45 88888.00 2015-08-25 05:18:02.250 237 12634.58 100.97 54602.43 88888.00 2015-08-25 05:18:02.375 237 12634.62 101.00 54602.45 88888.00 2015-08-25 05:18:02.500 237 12634.58 100.95 54602.47 88888.00 2015-08-25 05:18:02.625 237 12634.58 101.00 54602.45 88888.00 2015-08-25 05:18:02.750 237 12634.55 101.03 54602.43 88888.00 2015-08-25 05:18:02.875 237 12634.60 101.03 54602.43 88888.00 2015-08-25 05:18:03.000 237 12634.65 101.00 54602.43 88888.00 2015-08-25 05:18:03.125 237 12634.62 100.97 54602.45 88888.00 2015-08-25 05:18:03.250 237 12634.55 100.97 54602.47 88888.00 2015-08-25 05:18:03.375 237 12634.58 100.97 54602.50 88888.00 2015-08-25 05:18:03.500 237 12634.62 100.97 54602.47 88888.00 2015-08-25 05:18:03.625 237 12634.70 100.97 54602.47 88888.00 2015-08-25 05:18:03.750 237 12634.67 101.00 54602.47 88888.00 2015-08-25 05:18:03.875 237 12634.60 101.00 54602.50 88888.00 2015-08-25 05:18:04.000 237 12634.60 101.03 54602.50 88888.00 2015-08-25 05:18:04.125 237 12634.58 101.03 54602.50 88888.00 2015-08-25 05:18:04.250 237 12634.52 101.00 54602.47 88888.00 2015-08-25 05:18:04.375 237 12634.48 101.00 54602.50 88888.00 2015-08-25 05:18:04.500 237 12634.60 100.97 54602.53 88888.00 2015-08-25 05:18:04.625 237 12634.62 100.97 54602.53 88888.00 2015-08-25 05:18:04.750 237 12634.60 100.97 54602.47 88888.00 2015-08-25 05:18:04.875 237 12634.60 101.03 54602.47 88888.00 2015-08-25 05:18:05.000 237 12634.60 101.03 54602.47 88888.00 2015-08-25 05:18:05.125 237 12634.67 101.05 54602.47 88888.00 2015-08-25 05:18:05.250 237 12634.65 101.03 54602.47 88888.00 2015-08-25 05:18:05.375 237 12634.65 101.03 54602.50 88888.00 2015-08-25 05:18:05.500 237 12634.58 101.03 54602.50 88888.00 2015-08-25 05:18:05.625 237 12634.62 101.03 54602.47 88888.00 2015-08-25 05:18:05.750 237 12634.65 101.03 54602.50 88888.00 2015-08-25 05:18:05.875 237 12634.62 101.05 54602.45 88888.00 2015-08-25 05:18:06.000 237 12634.62 101.05 54602.50 88888.00 2015-08-25 05:18:06.125 237 12634.65 101.03 54602.53 88888.00 2015-08-25 05:18:06.250 237 12634.67 101.03 54602.50 88888.00 2015-08-25 05:18:06.375 237 12634.70 101.03 54602.50 88888.00 2015-08-25 05:18:06.500 237 12634.65 101.03 54602.50 88888.00 2015-08-25 05:18:06.625 237 12634.62 101.03 54602.50 88888.00 2015-08-25 05:18:06.750 237 12634.60 101.03 54602.50 88888.00 2015-08-25 05:18:06.875 237 12634.62 101.03 54602.53 88888.00 2015-08-25 05:18:07.000 237 12634.60 101.03 54602.50 88888.00 2015-08-25 05:18:07.125 237 12634.58 101.03 54602.47 88888.00 2015-08-25 05:18:07.250 237 12634.55 101.08 54602.50 88888.00 2015-08-25 05:18:07.375 237 12634.60 101.05 54602.53 88888.00 2015-08-25 05:18:07.500 237 12634.60 101.08 54602.50 88888.00 2015-08-25 05:18:07.625 237 12634.60 101.05 54602.53 88888.00 2015-08-25 05:18:07.750 237 12634.58 101.05 54602.50 88888.00 2015-08-25 05:18:07.875 237 12634.58 101.03 54602.50 88888.00 2015-08-25 05:18:08.000 237 12634.58 101.05 54602.47 88888.00 2015-08-25 05:18:08.125 237 12634.55 101.08 54602.47 88888.00 2015-08-25 05:18:08.250 237 12634.58 101.05 54602.47 88888.00 2015-08-25 05:18:08.375 237 12634.60 101.10 54602.47 88888.00 2015-08-25 05:18:08.500 237 12634.52 101.08 54602.50 88888.00 2015-08-25 05:18:08.625 237 12634.48 101.08 54602.50 88888.00 2015-08-25 05:18:08.750 237 12634.55 101.08 54602.47 88888.00 2015-08-25 05:18:08.875 237 12634.58 101.08 54602.50 88888.00 2015-08-25 05:18:09.000 237 12634.62 101.05 54602.50 88888.00 2015-08-25 05:18:09.125 237 12634.55 101.05 54602.50 88888.00 2015-08-25 05:18:09.250 237 12634.52 101.03 54602.50 88888.00 2015-08-25 05:18:09.375 237 12634.50 101.05 54602.50 88888.00 2015-08-25 05:18:09.500 237 12634.55 101.08 54602.53 88888.00 2015-08-25 05:18:09.625 237 12634.58 101.08 54602.55 88888.00 2015-08-25 05:18:09.750 237 12634.60 101.05 54602.53 88888.00 2015-08-25 05:18:09.875 237 12634.65 101.10 54602.53 88888.00 2015-08-25 05:18:10.000 237 12634.60 101.08 54602.55 88888.00 2015-08-25 05:18:10.125 237 12634.58 101.08 54602.57 88888.00 2015-08-25 05:18:10.250 237 12634.60 101.05 54602.55 88888.00 2015-08-25 05:18:10.375 237 12634.62 101.08 54602.53 88888.00 2015-08-25 05:18:10.500 237 12634.65 101.05 54602.55 88888.00 2015-08-25 05:18:10.625 237 12634.58 101.03 54602.55 88888.00 2015-08-25 05:18:10.750 237 12634.60 101.03 54602.55 88888.00 2015-08-25 05:18:10.875 237 12634.67 101.08 54602.55 88888.00 2015-08-25 05:18:11.000 237 12634.67 101.10 54602.55 88888.00 2015-08-25 05:18:11.125 237 12634.67 101.10 54602.55 88888.00 2015-08-25 05:18:11.250 237 12634.62 101.12 54602.57 88888.00 2015-08-25 05:18:11.375 237 12634.67 101.10 54602.55 88888.00 2015-08-25 05:18:11.500 237 12634.70 101.10 54602.57 88888.00 2015-08-25 05:18:11.625 237 12634.70 101.10 54602.57 88888.00 2015-08-25 05:18:11.750 237 12634.67 101.10 54602.55 88888.00 2015-08-25 05:18:11.875 237 12634.67 101.08 54602.55 88888.00 2015-08-25 05:18:12.000 237 12634.65 101.08 54602.55 88888.00 2015-08-25 05:18:12.125 237 12634.67 101.12 54602.57 88888.00 2015-08-25 05:18:12.250 237 12634.70 101.10 54602.57 88888.00 2015-08-25 05:18:12.375 237 12634.75 101.10 54602.60 88888.00 2015-08-25 05:18:12.500 237 12634.77 101.15 54602.60 88888.00 2015-08-25 05:18:12.625 237 12634.73 101.12 54602.60 88888.00 2015-08-25 05:18:12.750 237 12634.73 101.12 54602.57 88888.00 2015-08-25 05:18:12.875 237 12634.77 101.12 54602.60 88888.00 2015-08-25 05:18:13.000 237 12634.80 101.12 54602.60 88888.00 2015-08-25 05:18:13.125 237 12634.73 101.10 54602.62 88888.00 2015-08-25 05:18:13.250 237 12634.70 101.08 54602.57 88888.00 2015-08-25 05:18:13.375 237 12634.75 101.10 54602.55 88888.00 2015-08-25 05:18:13.500 237 12634.75 101.12 54602.55 88888.00 2015-08-25 05:18:13.625 237 12634.73 101.10 54602.57 88888.00 2015-08-25 05:18:13.750 237 12634.73 101.12 54602.60 88888.00 2015-08-25 05:18:13.875 237 12634.67 101.10 54602.57 88888.00 2015-08-25 05:18:14.000 237 12634.70 101.08 54602.60 88888.00 2015-08-25 05:18:14.125 237 12634.73 101.10 54602.62 88888.00 2015-08-25 05:18:14.250 237 12634.65 101.15 54602.62 88888.00 2015-08-25 05:18:14.375 237 12634.67 101.12 54602.60 88888.00 2015-08-25 05:18:14.500 237 12634.73 101.12 54602.60 88888.00 2015-08-25 05:18:14.625 237 12634.73 101.08 54602.60 88888.00 2015-08-25 05:18:14.750 237 12634.73 101.10 54602.62 88888.00 2015-08-25 05:18:14.875 237 12634.70 101.10 54602.62 88888.00 2015-08-25 05:18:15.000 237 12634.67 101.08 54602.62 88888.00 2015-08-25 05:18:15.125 237 12634.67 101.05 54602.60 88888.00 2015-08-25 05:18:15.250 237 12634.70 101.10 54602.60 88888.00 2015-08-25 05:18:15.375 237 12634.73 101.12 54602.62 88888.00 2015-08-25 05:18:15.500 237 12634.70 101.10 54602.60 88888.00 2015-08-25 05:18:15.625 237 12634.70 101.12 54602.60 88888.00 2015-08-25 05:18:15.750 237 12634.67 101.15 54602.62 88888.00 2015-08-25 05:18:15.875 237 12634.70 101.15 54602.65 88888.00 2015-08-25 05:18:16.000 237 12634.73 101.12 54602.60 88888.00 2015-08-25 05:18:16.125 237 12634.73 101.10 54602.62 88888.00 2015-08-25 05:18:16.250 237 12634.67 101.08 54602.65 88888.00 2015-08-25 05:18:16.375 237 12634.73 101.10 54602.70 88888.00 2015-08-25 05:18:16.500 237 12634.77 101.12 54602.70 88888.00 2015-08-25 05:18:16.625 237 12634.77 101.12 54602.62 88888.00 2015-08-25 05:18:16.750 237 12634.83 101.15 54602.62 88888.00 2015-08-25 05:18:16.875 237 12634.80 101.12 54602.62 88888.00 2015-08-25 05:18:17.000 237 12634.80 101.12 54602.62 88888.00 2015-08-25 05:18:17.125 237 12634.80 101.15 54602.62 88888.00 2015-08-25 05:18:17.250 237 12634.83 101.15 54602.62 88888.00 2015-08-25 05:18:17.375 237 12634.88 101.20 54602.65 88888.00 2015-08-25 05:18:17.500 237 12634.83 101.20 54602.62 88888.00 2015-08-25 05:18:17.625 237 12634.85 101.17 54602.62 88888.00 2015-08-25 05:18:17.750 237 12634.88 101.17 54602.65 88888.00 2015-08-25 05:18:17.875 237 12634.85 101.17 54602.65 88888.00 2015-08-25 05:18:18.000 237 12634.85 101.17 54602.57 88888.00 2015-08-25 05:18:18.125 237 12634.83 101.20 54602.62 88888.00 2015-08-25 05:18:18.250 237 12634.77 101.17 54602.62 88888.00 2015-08-25 05:18:18.375 237 12634.83 101.20 54602.62 88888.00 2015-08-25 05:18:18.500 237 12634.85 101.20 54602.62 88888.00 2015-08-25 05:18:18.625 237 12634.90 101.17 54602.68 88888.00 2015-08-25 05:18:18.750 237 12634.90 101.15 54602.62 88888.00 2015-08-25 05:18:18.875 237 12634.88 101.17 54602.62 88888.00 2015-08-25 05:18:19.000 237 12634.83 101.17 54602.65 88888.00 2015-08-25 05:18:19.125 237 12634.83 101.20 54602.65 88888.00 2015-08-25 05:18:19.250 237 12634.75 101.15 54602.70 88888.00 2015-08-25 05:18:19.375 237 12634.77 101.17 54602.72 88888.00 2015-08-25 05:18:19.500 237 12634.80 101.20 54602.70 88888.00 2015-08-25 05:18:19.625 237 12634.80 101.22 54602.70 88888.00 2015-08-25 05:18:19.750 237 12634.85 101.22 54602.68 88888.00 2015-08-25 05:18:19.875 237 12634.80 101.20 54602.62 88888.00 2015-08-25 05:18:20.000 237 12634.80 101.20 54602.65 88888.00 2015-08-25 05:18:20.125 237 12634.80 101.20 54602.65 88888.00 2015-08-25 05:18:20.250 237 12634.75 101.20 54602.65 88888.00 2015-08-25 05:18:20.375 237 12634.77 101.22 54602.68 88888.00 2015-08-25 05:18:20.500 237 12634.80 101.22 54602.70 88888.00 2015-08-25 05:18:20.625 237 12634.77 101.22 54602.68 88888.00 2015-08-25 05:18:20.750 237 12634.77 101.25 54602.70 88888.00 2015-08-25 05:18:20.875 237 12634.75 101.28 54602.70 88888.00 2015-08-25 05:18:21.000 237 12634.75 101.25 54602.65 88888.00 2015-08-25 05:18:21.125 237 12634.77 101.20 54602.62 88888.00 2015-08-25 05:18:21.250 237 12634.75 101.17 54602.70 88888.00 2015-08-25 05:18:21.375 237 12634.75 101.20 54602.72 88888.00 2015-08-25 05:18:21.500 237 12634.77 101.22 54602.68 88888.00 2015-08-25 05:18:21.625 237 12634.77 101.22 54602.70 88888.00 2015-08-25 05:18:21.750 237 12634.80 101.22 54602.68 88888.00 2015-08-25 05:18:21.875 237 12634.77 101.20 54602.70 88888.00 2015-08-25 05:18:22.000 237 12634.80 101.20 54602.70 88888.00 2015-08-25 05:18:22.125 237 12634.80 101.20 54602.70 88888.00 2015-08-25 05:18:22.250 237 12634.85 101.17 54602.72 88888.00 2015-08-25 05:18:22.375 237 12634.83 101.17 54602.70 88888.00 2015-08-25 05:18:22.500 237 12634.75 101.22 54602.72 88888.00 2015-08-25 05:18:22.625 237 12634.77 101.22 54602.75 88888.00 2015-08-25 05:18:22.750 237 12634.88 101.22 54602.75 88888.00 2015-08-25 05:18:22.875 237 12634.90 101.22 54602.75 88888.00 2015-08-25 05:18:23.000 237 12634.92 101.22 54602.75 88888.00 2015-08-25 05:18:23.125 237 12634.95 101.20 54602.72 88888.00 2015-08-25 05:18:23.250 237 12634.88 101.17 54602.75 88888.00 2015-08-25 05:18:23.375 237 12634.90 101.22 54602.75 88888.00 2015-08-25 05:18:23.500 237 12634.90 101.25 54602.75 88888.00 2015-08-25 05:18:23.625 237 12634.88 101.25 54602.72 88888.00 2015-08-25 05:18:23.750 237 12634.85 101.25 54602.70 88888.00 2015-08-25 05:18:23.875 237 12634.88 101.25 54602.70 88888.00 2015-08-25 05:18:24.000 237 12634.90 101.28 54602.72 88888.00 2015-08-25 05:18:24.125 237 12634.90 101.30 54602.75 88888.00 2015-08-25 05:18:24.250 237 12634.88 101.25 54602.72 88888.00 2015-08-25 05:18:24.375 237 12634.90 101.25 54602.72 88888.00 2015-08-25 05:18:24.500 237 12634.85 101.28 54602.75 88888.00 2015-08-25 05:18:24.625 237 12634.85 101.28 54602.78 88888.00 2015-08-25 05:18:24.750 237 12634.90 101.28 54602.78 88888.00 2015-08-25 05:18:24.875 237 12634.90 101.30 54602.78 88888.00 2015-08-25 05:18:25.000 237 12634.90 101.30 54602.72 88888.00 2015-08-25 05:18:25.125 237 12634.92 101.30 54602.75 88888.00 2015-08-25 05:18:25.250 237 12634.90 101.28 54602.75 88888.00 2015-08-25 05:18:25.375 237 12634.85 101.30 54602.75 88888.00 2015-08-25 05:18:25.500 237 12634.83 101.33 54602.78 88888.00 2015-08-25 05:18:25.625 237 12634.85 101.38 54602.78 88888.00 2015-08-25 05:18:25.750 237 12634.85 101.35 54602.78 88888.00 2015-08-25 05:18:25.875 237 12634.83 101.33 54602.78 88888.00 2015-08-25 05:18:26.000 237 12634.85 101.28 54602.75 88888.00 2015-08-25 05:18:26.125 237 12634.88 101.30 54602.78 88888.00 2015-08-25 05:18:26.250 237 12634.80 101.28 54602.78 88888.00 2015-08-25 05:18:26.375 237 12634.83 101.33 54602.78 88888.00 2015-08-25 05:18:26.500 237 12634.85 101.35 54602.78 88888.00 2015-08-25 05:18:26.625 237 12634.88 101.35 54602.78 88888.00 2015-08-25 05:18:26.750 237 12634.90 101.30 54602.78 88888.00 2015-08-25 05:18:26.875 237 12634.88 101.28 54602.75 88888.00 2015-08-25 05:18:27.000 237 12634.92 101.28 54602.75 88888.00 2015-08-25 05:18:27.125 237 12634.98 101.30 54602.75 88888.00 2015-08-25 05:18:27.250 237 12634.98 101.33 54602.78 88888.00 2015-08-25 05:18:27.375 237 12635.00 101.35 54602.80 88888.00 2015-08-25 05:18:27.500 237 12634.98 101.35 54602.82 88888.00 2015-08-25 05:18:27.625 237 12634.98 101.38 54602.80 88888.00 2015-08-25 05:18:27.750 237 12634.92 101.35 54602.80 88888.00 2015-08-25 05:18:27.875 237 12634.95 101.35 54602.80 88888.00 2015-08-25 05:18:28.000 237 12634.98 101.33 54602.75 88888.00 2015-08-25 05:18:28.125 237 12635.00 101.35 54602.82 88888.00 2015-08-25 05:18:28.250 237 12634.95 101.35 54602.82 88888.00 2015-08-25 05:18:28.375 237 12634.92 101.38 54602.80 88888.00 2015-08-25 05:18:28.500 237 12634.88 101.38 54602.80 88888.00 2015-08-25 05:18:28.625 237 12634.85 101.38 54602.78 88888.00 2015-08-25 05:18:28.750 237 12634.88 101.38 54602.80 88888.00 2015-08-25 05:18:28.875 237 12634.95 101.38 54602.80 88888.00 2015-08-25 05:18:29.000 237 12634.90 101.33 54602.80 88888.00 2015-08-25 05:18:29.125 237 12634.90 101.33 54602.82 88888.00 2015-08-25 05:18:29.250 237 12634.88 101.33 54602.82 88888.00 2015-08-25 05:18:29.375 237 12634.92 101.38 54602.80 88888.00 2015-08-25 05:18:29.500 237 12634.95 101.40 54602.82 88888.00 2015-08-25 05:18:29.625 237 12634.95 101.38 54602.82 88888.00 2015-08-25 05:18:29.750 237 12634.92 101.38 54602.80 88888.00 2015-08-25 05:18:29.875 237 12634.90 101.35 54602.82 88888.00 2015-08-25 05:18:30.000 237 12634.88 101.33 54602.80 88888.00 2015-08-25 05:18:30.125 237 12634.85 101.38 54602.80 88888.00 2015-08-25 05:18:30.250 237 12634.85 101.35 54602.80 88888.00 2015-08-25 05:18:30.375 237 12634.98 101.35 54602.80 88888.00 2015-08-25 05:18:30.500 237 12634.98 101.40 54602.80 88888.00 2015-08-25 05:18:30.625 237 12634.98 101.40 54602.85 88888.00 2015-08-25 05:18:30.750 237 12634.98 101.40 54602.82 88888.00 2015-08-25 05:18:30.875 237 12634.95 101.40 54602.82 88888.00 2015-08-25 05:18:31.000 237 12634.98 101.38 54602.82 88888.00 2015-08-25 05:18:31.125 237 12634.98 101.40 54602.82 88888.00 2015-08-25 05:18:31.250 237 12634.92 101.35 54602.85 88888.00 2015-08-25 05:18:31.375 237 12634.95 101.35 54602.82 88888.00 2015-08-25 05:18:31.500 237 12634.98 101.38 54602.80 88888.00 2015-08-25 05:18:31.625 237 12634.98 101.40 54602.82 88888.00 2015-08-25 05:18:31.750 237 12635.00 101.40 54602.80 88888.00 2015-08-25 05:18:31.875 237 12635.02 101.40 54602.80 88888.00 2015-08-25 05:18:32.000 237 12635.00 101.38 54602.82 88888.00 2015-08-25 05:18:32.125 237 12634.92 101.40 54602.85 88888.00 2015-08-25 05:18:32.250 237 12634.83 101.38 54602.85 88888.00 2015-08-25 05:18:32.375 237 12634.90 101.45 54602.85 88888.00 2015-08-25 05:18:32.500 237 12634.90 101.47 54602.85 88888.00 2015-08-25 05:18:32.625 237 12634.95 101.45 54602.85 88888.00 2015-08-25 05:18:32.750 237 12634.95 101.42 54602.82 88888.00 2015-08-25 05:18:32.875 237 12634.95 101.42 54602.85 88888.00 2015-08-25 05:18:33.000 237 12634.95 101.42 54602.85 88888.00 2015-08-25 05:18:33.125 237 12634.92 101.40 54602.85 88888.00 2015-08-25 05:18:33.250 237 12634.90 101.42 54602.90 88888.00 2015-08-25 05:18:33.375 237 12634.88 101.45 54602.88 88888.00 2015-08-25 05:18:33.500 237 12634.85 101.45 54602.88 88888.00 2015-08-25 05:18:33.625 237 12634.85 101.45 54602.88 88888.00 2015-08-25 05:18:33.750 237 12634.85 101.45 54602.90 88888.00 2015-08-25 05:18:33.875 237 12634.85 101.45 54602.90 88888.00 2015-08-25 05:18:34.000 237 12634.83 101.45 54602.88 88888.00 2015-08-25 05:18:34.125 237 12634.77 101.42 54602.88 88888.00 2015-08-25 05:18:34.250 237 12634.83 101.38 54602.88 88888.00 2015-08-25 05:18:34.375 237 12634.92 101.40 54602.85 88888.00 2015-08-25 05:18:34.500 237 12634.98 101.45 54602.85 88888.00 2015-08-25 05:18:34.625 237 12634.98 101.45 54602.85 88888.00 2015-08-25 05:18:34.750 237 12635.00 101.42 54602.80 88888.00 2015-08-25 05:18:34.875 237 12635.00 101.42 54602.85 88888.00 2015-08-25 05:18:35.000 237 12634.98 101.42 54602.82 88888.00 2015-08-25 05:18:35.125 237 12634.92 101.45 54602.85 88888.00 2015-08-25 05:18:35.250 237 12634.92 101.42 54602.88 88888.00 2015-08-25 05:18:35.375 237 12635.02 101.40 54602.85 88888.00 2015-08-25 05:18:35.500 237 12635.02 101.42 54602.85 88888.00 2015-08-25 05:18:35.625 237 12635.00 101.45 54602.88 88888.00 2015-08-25 05:18:35.750 237 12634.98 101.45 54602.88 88888.00 2015-08-25 05:18:35.875 237 12634.98 101.45 54602.90 88888.00 2015-08-25 05:18:36.000 237 12634.92 101.45 54602.90 88888.00 2015-08-25 05:18:36.125 237 12634.90 101.42 54602.90 88888.00 2015-08-25 05:18:36.250 237 12634.95 101.38 54602.88 88888.00 2015-08-25 05:18:36.375 237 12635.02 101.40 54602.88 88888.00 2015-08-25 05:18:36.500 237 12635.05 101.40 54602.88 88888.00 2015-08-25 05:18:36.625 237 12635.05 101.40 54602.90 88888.00 2015-08-25 05:18:36.750 237 12635.00 101.40 54602.90 88888.00 2015-08-25 05:18:36.875 237 12635.05 101.40 54602.90 88888.00 2015-08-25 05:18:37.000 237 12635.10 101.42 54602.88 88888.00 2015-08-25 05:18:37.125 237 12635.08 101.45 54602.90 88888.00 2015-08-25 05:18:37.250 237 12635.00 101.42 54602.93 88888.00 2015-08-25 05:18:37.375 237 12635.02 101.40 54602.93 88888.00 2015-08-25 05:18:37.500 237 12635.02 101.45 54602.95 88888.00 2015-08-25 05:18:37.625 237 12635.02 101.45 54602.93 88888.00 2015-08-25 05:18:37.750 237 12635.08 101.45 54602.93 88888.00 2015-08-25 05:18:37.875 237 12635.02 101.45 54602.93 88888.00 2015-08-25 05:18:38.000 237 12635.02 101.45 54602.95 88888.00 2015-08-25 05:18:38.125 237 12635.05 101.47 54602.95 88888.00 2015-08-25 05:18:38.250 237 12635.05 101.40 54602.97 88888.00 2015-08-25 05:18:38.375 237 12635.10 101.42 54602.95 88888.00 2015-08-25 05:18:38.500 237 12635.08 101.45 54602.97 88888.00 2015-08-25 05:18:38.625 237 12635.02 101.47 54602.97 88888.00 2015-08-25 05:18:38.750 237 12635.00 101.45 54602.95 88888.00 2015-08-25 05:18:38.875 237 12635.02 101.42 54602.95 88888.00 2015-08-25 05:18:39.000 237 12635.05 101.45 54602.95 88888.00 2015-08-25 05:18:39.125 237 12635.08 101.45 54602.93 88888.00 2015-08-25 05:18:39.250 237 12635.05 101.42 54602.90 88888.00 2015-08-25 05:18:39.375 237 12635.08 101.45 54602.95 88888.00 2015-08-25 05:18:39.500 237 12635.12 101.47 54602.95 88888.00 2015-08-25 05:18:39.625 237 12635.10 101.45 54602.93 88888.00 2015-08-25 05:18:39.750 237 12635.08 101.42 54602.93 88888.00 2015-08-25 05:18:39.875 237 12635.10 101.42 54602.93 88888.00 2015-08-25 05:18:40.000 237 12635.12 101.45 54602.95 88888.00 2015-08-25 05:18:40.125 237 12635.17 101.45 54602.95 88888.00 2015-08-25 05:18:40.250 237 12635.17 101.42 54602.97 88888.00 2015-08-25 05:18:40.375 237 12635.20 101.42 54602.97 88888.00 2015-08-25 05:18:40.500 237 12635.23 101.45 54602.97 88888.00 2015-08-25 05:18:40.625 237 12635.23 101.42 54602.97 88888.00 2015-08-25 05:18:40.750 237 12635.25 101.45 54602.97 88888.00 2015-08-25 05:18:40.875 237 12635.23 101.42 54602.95 88888.00 2015-08-25 05:18:41.000 237 12635.17 101.42 54602.95 88888.00 2015-08-25 05:18:41.125 237 12635.17 101.42 54602.95 88888.00 2015-08-25 05:18:41.250 237 12635.15 101.45 54602.97 88888.00 2015-08-25 05:18:41.375 237 12635.15 101.47 54602.97 88888.00 2015-08-25 05:18:41.500 237 12635.17 101.47 54602.97 88888.00 2015-08-25 05:18:41.625 237 12635.17 101.45 54602.97 88888.00 2015-08-25 05:18:41.750 237 12635.12 101.42 54602.95 88888.00 2015-08-25 05:18:41.875 237 12635.15 101.42 54602.95 88888.00 2015-08-25 05:18:42.000 237 12635.20 101.42 54602.95 88888.00 2015-08-25 05:18:42.125 237 12635.23 101.40 54602.97 88888.00 2015-08-25 05:18:42.250 237 12635.20 101.40 54603.00 88888.00 2015-08-25 05:18:42.375 237 12635.17 101.42 54602.97 88888.00 2015-08-25 05:18:42.500 237 12635.15 101.42 54602.97 88888.00 2015-08-25 05:18:42.625 237 12635.15 101.45 54603.00 88888.00 2015-08-25 05:18:42.750 237 12635.20 101.47 54602.97 88888.00 2015-08-25 05:18:42.875 237 12635.20 101.47 54602.97 88888.00 2015-08-25 05:18:43.000 237 12635.17 101.50 54602.97 88888.00 2015-08-25 05:18:43.125 237 12635.15 101.47 54603.00 88888.00 2015-08-25 05:18:43.250 237 12635.12 101.42 54602.97 88888.00 2015-08-25 05:18:43.375 237 12635.12 101.42 54602.97 88888.00 2015-08-25 05:18:43.500 237 12635.12 101.42 54603.00 88888.00 2015-08-25 05:18:43.625 237 12635.17 101.47 54603.03 88888.00 2015-08-25 05:18:43.750 237 12635.17 101.45 54603.03 88888.00 2015-08-25 05:18:43.875 237 12635.10 101.47 54603.03 88888.00 2015-08-25 05:18:44.000 237 12635.08 101.45 54603.00 88888.00 2015-08-25 05:18:44.125 237 12635.10 101.42 54602.97 88888.00 2015-08-25 05:18:44.250 237 12635.17 101.42 54602.97 88888.00 2015-08-25 05:18:44.375 237 12635.17 101.47 54603.00 88888.00 2015-08-25 05:18:44.500 237 12635.15 101.47 54603.00 88888.00 2015-08-25 05:18:44.625 237 12635.15 101.47 54603.03 88888.00 2015-08-25 05:18:44.750 237 12635.12 101.47 54603.00 88888.00 2015-08-25 05:18:44.875 237 12635.15 101.47 54603.03 88888.00 2015-08-25 05:18:45.000 237 12635.17 101.42 54603.00 88888.00 2015-08-25 05:18:45.125 237 12635.17 101.40 54603.00 88888.00 2015-08-25 05:18:45.250 237 12635.10 101.40 54603.03 88888.00 2015-08-25 05:18:45.375 237 12635.12 101.42 54603.05 88888.00 2015-08-25 05:18:45.500 237 12635.15 101.42 54603.05 88888.00 2015-08-25 05:18:45.625 237 12635.10 101.45 54603.05 88888.00 2015-08-25 05:18:45.750 237 12635.02 101.42 54603.07 88888.00 2015-08-25 05:18:45.875 237 12635.02 101.42 54603.07 88888.00 2015-08-25 05:18:46.000 237 12635.12 101.45 54603.05 88888.00 2015-08-25 05:18:46.125 237 12635.15 101.45 54603.07 88888.00 2015-08-25 05:18:46.250 237 12635.12 101.45 54603.07 88888.00 2015-08-25 05:18:46.375 237 12635.20 101.47 54603.07 88888.00 2015-08-25 05:18:46.500 237 12635.17 101.47 54603.07 88888.00 2015-08-25 05:18:46.625 237 12635.15 101.45 54603.07 88888.00 2015-08-25 05:18:46.750 237 12635.17 101.45 54603.07 88888.00 2015-08-25 05:18:46.875 237 12635.20 101.45 54603.05 88888.00 2015-08-25 05:18:47.000 237 12635.17 101.47 54603.07 88888.00 2015-08-25 05:18:47.125 237 12635.15 101.47 54603.07 88888.00 2015-08-25 05:18:47.250 237 12635.12 101.42 54603.05 88888.00 2015-08-25 05:18:47.375 237 12635.17 101.45 54603.07 88888.00 2015-08-25 05:18:47.500 237 12635.20 101.42 54603.05 88888.00 2015-08-25 05:18:47.625 237 12635.20 101.42 54603.07 88888.00 2015-08-25 05:18:47.750 237 12635.17 101.45 54603.07 88888.00 2015-08-25 05:18:47.875 237 12635.15 101.45 54603.07 88888.00 2015-08-25 05:18:48.000 237 12635.12 101.45 54603.07 88888.00 2015-08-25 05:18:48.125 237 12635.10 101.47 54603.07 88888.00 2015-08-25 05:18:48.250 237 12635.10 101.42 54603.05 88888.00 2015-08-25 05:18:48.375 237 12635.15 101.45 54603.05 88888.00 2015-08-25 05:18:48.500 237 12635.17 101.47 54603.10 88888.00 2015-08-25 05:18:48.625 237 12635.20 101.47 54603.07 88888.00 2015-08-25 05:18:48.750 237 12635.12 101.50 54603.07 88888.00 2015-08-25 05:18:48.875 237 12635.08 101.47 54603.07 88888.00 2015-08-25 05:18:49.000 237 12635.12 101.47 54603.10 88888.00 2015-08-25 05:18:49.125 237 12635.12 101.47 54603.12 88888.00 2015-08-25 05:18:49.250 237 12635.08 101.47 54603.12 88888.00 2015-08-25 05:18:49.375 237 12635.10 101.47 54603.10 88888.00 2015-08-25 05:18:49.500 237 12635.08 101.47 54603.07 88888.00 2015-08-25 05:18:49.625 237 12635.08 101.45 54603.07 88888.00 2015-08-25 05:18:49.750 237 12635.12 101.45 54603.10 88888.00 2015-08-25 05:18:49.875 237 12635.15 101.47 54603.07 88888.00 2015-08-25 05:18:50.000 237 12635.10 101.45 54603.07 88888.00 2015-08-25 05:18:50.125 237 12635.08 101.45 54603.12 88888.00 2015-08-25 05:18:50.250 237 12635.10 101.45 54603.15 88888.00 2015-08-25 05:18:50.375 237 12635.08 101.47 54603.15 88888.00 2015-08-25 05:18:50.500 237 12635.05 101.47 54603.12 88888.00 2015-08-25 05:18:50.625 237 12635.05 101.50 54603.12 88888.00 2015-08-25 05:18:50.750 237 12635.10 101.50 54603.12 88888.00 2015-08-25 05:18:50.875 237 12635.15 101.53 54603.15 88888.00 2015-08-25 05:18:51.000 237 12635.15 101.47 54603.12 88888.00 2015-08-25 05:18:51.125 237 12635.08 101.45 54603.15 88888.00 2015-08-25 05:18:51.250 237 12635.05 101.47 54603.15 88888.00 2015-08-25 05:18:51.375 237 12635.10 101.47 54603.15 88888.00 2015-08-25 05:18:51.500 237 12635.08 101.47 54603.15 88888.00 2015-08-25 05:18:51.625 237 12635.08 101.50 54603.15 88888.00 2015-08-25 05:18:51.750 237 12635.12 101.47 54603.15 88888.00 2015-08-25 05:18:51.875 237 12635.10 101.50 54603.15 88888.00 2015-08-25 05:18:52.000 237 12635.12 101.50 54603.12 88888.00 2015-08-25 05:18:52.125 237 12635.12 101.53 54603.12 88888.00 2015-08-25 05:18:52.250 237 12635.15 101.47 54603.15 88888.00 2015-08-25 05:18:52.375 237 12635.20 101.50 54603.15 88888.00 2015-08-25 05:18:52.500 237 12635.17 101.53 54603.20 88888.00 2015-08-25 05:18:52.625 237 12635.12 101.53 54603.20 88888.00 2015-08-25 05:18:52.750 237 12635.08 101.53 54603.20 88888.00 2015-08-25 05:18:52.875 237 12635.12 101.55 54603.22 88888.00 2015-08-25 05:18:53.000 237 12635.15 101.53 54603.22 88888.00 2015-08-25 05:18:53.125 237 12635.15 101.53 54603.22 88888.00 2015-08-25 05:18:53.250 237 12635.12 101.50 54603.20 88888.00 2015-08-25 05:18:53.375 237 12635.10 101.53 54603.18 88888.00 2015-08-25 05:18:53.500 237 12635.02 101.53 54603.18 88888.00 2015-08-25 05:18:53.625 237 12635.05 101.53 54603.18 88888.00 2015-08-25 05:18:53.750 237 12635.05 101.53 54603.18 88888.00 2015-08-25 05:18:53.875 237 12635.02 101.53 54603.18 88888.00 2015-08-25 05:18:54.000 237 12634.98 101.53 54603.18 88888.00 2015-08-25 05:18:54.125 237 12634.98 101.55 54603.18 88888.00 2015-08-25 05:18:54.250 237 12635.02 101.53 54603.20 88888.00 2015-08-25 05:18:54.375 237 12635.10 101.58 54603.20 88888.00 2015-08-25 05:18:54.500 237 12635.12 101.55 54603.22 88888.00 2015-08-25 05:18:54.625 237 12635.12 101.55 54603.22 88888.00 2015-08-25 05:18:54.750 237 12635.10 101.55 54603.22 88888.00 2015-08-25 05:18:54.875 237 12635.05 101.58 54603.25 88888.00 2015-08-25 05:18:55.000 237 12635.05 101.55 54603.20 88888.00 2015-08-25 05:18:55.125 237 12635.00 101.55 54603.20 88888.00 2015-08-25 05:18:55.250 237 12634.98 101.58 54603.22 88888.00 2015-08-25 05:18:55.375 237 12635.00 101.58 54603.22 88888.00 2015-08-25 05:18:55.500 237 12635.02 101.55 54603.20 88888.00 2015-08-25 05:18:55.625 237 12635.05 101.55 54603.20 88888.00 2015-08-25 05:18:55.750 237 12635.00 101.55 54603.22 88888.00 2015-08-25 05:18:55.875 237 12634.95 101.58 54603.22 88888.00 2015-08-25 05:18:56.000 237 12634.92 101.58 54603.22 88888.00 2015-08-25 05:18:56.125 237 12634.88 101.60 54603.22 88888.00 2015-08-25 05:18:56.250 237 12634.90 101.58 54603.25 88888.00 2015-08-25 05:18:56.375 237 12634.98 101.60 54603.25 88888.00 2015-08-25 05:18:56.500 237 12634.92 101.60 54603.22 88888.00 2015-08-25 05:18:56.625 237 12634.90 101.60 54603.25 88888.00 2015-08-25 05:18:56.750 237 12634.90 101.60 54603.25 88888.00 2015-08-25 05:18:56.875 237 12634.88 101.62 54603.25 88888.00 2015-08-25 05:18:57.000 237 12634.85 101.62 54603.25 88888.00 2015-08-25 05:18:57.125 237 12634.83 101.60 54603.28 88888.00 2015-08-25 05:18:57.250 237 12634.80 101.58 54603.25 88888.00 2015-08-25 05:18:57.375 237 12634.90 101.58 54603.25 88888.00 2015-08-25 05:18:57.500 237 12634.90 101.58 54603.28 88888.00 2015-08-25 05:18:57.625 237 12634.90 101.62 54603.30 88888.00 2015-08-25 05:18:57.750 237 12634.83 101.62 54603.30 88888.00 2015-08-25 05:18:57.875 237 12634.83 101.65 54603.28 88888.00 2015-08-25 05:18:58.000 237 12634.85 101.65 54603.30 88888.00 2015-08-25 05:18:58.125 237 12634.83 101.62 54603.32 88888.00 2015-08-25 05:18:58.250 237 12634.88 101.62 54603.30 88888.00 2015-08-25 05:18:58.375 237 12634.92 101.65 54603.28 88888.00 2015-08-25 05:18:58.500 237 12634.92 101.65 54603.28 88888.00 2015-08-25 05:18:58.625 237 12634.98 101.65 54603.28 88888.00 2015-08-25 05:18:58.750 237 12634.95 101.65 54603.30 88888.00 2015-08-25 05:18:58.875 237 12634.90 101.62 54603.30 88888.00 2015-08-25 05:18:59.000 237 12634.88 101.62 54603.30 88888.00 2015-08-25 05:18:59.125 237 12634.88 101.60 54603.30 88888.00 2015-08-25 05:18:59.250 237 12634.85 101.62 54603.30 88888.00 2015-08-25 05:18:59.375 237 12634.88 101.67 54603.35 88888.00 2015-08-25 05:18:59.500 237 12634.88 101.65 54603.35 88888.00 2015-08-25 05:18:59.625 237 12634.85 101.65 54603.32 88888.00 2015-08-25 05:18:59.750 237 12634.85 101.65 54603.32 88888.00 2015-08-25 05:18:59.875 237 12634.85 101.65 54603.32 88888.00 2015-08-25 05:19:00.000 237 12634.90 101.65 54603.30 88888.00 2015-08-25 05:19:00.125 237 12634.92 101.65 54603.32 88888.00 2015-08-25 05:19:00.250 237 12634.88 101.67 54603.35 88888.00 2015-08-25 05:19:00.375 237 12634.95 101.70 54603.35 88888.00 2015-08-25 05:19:00.500 237 12634.92 101.67 54603.35 88888.00 2015-08-25 05:19:00.625 237 12634.90 101.67 54603.35 88888.00 2015-08-25 05:19:00.750 237 12634.83 101.67 54603.38 88888.00 2015-08-25 05:19:00.875 237 12634.83 101.65 54603.38 88888.00 2015-08-25 05:19:01.000 237 12634.90 101.65 54603.38 88888.00 2015-08-25 05:19:01.125 237 12634.85 101.67 54603.38 88888.00 2015-08-25 05:19:01.250 237 12634.83 101.67 54603.38 88888.00 2015-08-25 05:19:01.375 237 12634.85 101.67 54603.38 88888.00 2015-08-25 05:19:01.500 237 12634.90 101.70 54603.38 88888.00 2015-08-25 05:19:01.625 237 12634.85 101.70 54603.40 88888.00 2015-08-25 05:19:01.750 237 12634.85 101.67 54603.40 88888.00 2015-08-25 05:19:01.875 237 12634.90 101.70 54603.40 88888.00 2015-08-25 05:19:02.000 237 12634.90 101.65 54603.38 88888.00 2015-08-25 05:19:02.125 237 12634.90 101.65 54603.38 88888.00 2015-08-25 05:19:02.250 237 12634.95 101.67 54603.40 88888.00 2015-08-25 05:19:02.375 237 12634.95 101.70 54603.43 88888.00 2015-08-25 05:19:02.500 237 12634.88 101.65 54603.40 88888.00 2015-08-25 05:19:02.625 237 12634.90 101.67 54603.38 88888.00 2015-08-25 05:19:02.750 237 12634.90 101.67 54603.38 88888.00 2015-08-25 05:19:02.875 237 12634.92 101.70 54603.40 88888.00 2015-08-25 05:19:03.000 237 12634.90 101.70 54603.40 88888.00 2015-08-25 05:19:03.125 237 12634.90 101.70 54603.38 88888.00 2015-08-25 05:19:03.250 237 12634.95 101.67 54603.38 88888.00 2015-08-25 05:19:03.375 237 12635.05 101.67 54603.38 88888.00 2015-08-25 05:19:03.500 237 12634.98 101.67 54603.40 88888.00 2015-08-25 05:19:03.625 237 12634.90 101.67 54603.43 88888.00 2015-08-25 05:19:03.750 237 12634.88 101.67 54603.43 88888.00 2015-08-25 05:19:03.875 237 12634.90 101.67 54603.43 88888.00 2015-08-25 05:19:04.000 237 12634.85 101.70 54603.45 88888.00 2015-08-25 05:19:04.125 237 12634.80 101.70 54603.43 88888.00 2015-08-25 05:19:04.250 237 12634.75 101.67 54603.43 88888.00 2015-08-25 05:19:04.375 237 12634.83 101.67 54603.43 88888.00 2015-08-25 05:19:04.500 237 12634.77 101.67 54603.43 88888.00 2015-08-25 05:19:04.625 237 12634.75 101.70 54603.45 88888.00 2015-08-25 05:19:04.750 237 12634.73 101.65 54603.43 88888.00 2015-08-25 05:19:04.875 237 12634.77 101.65 54603.43 88888.00 2015-08-25 05:19:05.000 237 12634.75 101.67 54603.43 88888.00 2015-08-25 05:19:05.125 237 12634.73 101.67 54603.45 88888.00 2015-08-25 05:19:05.250 237 12634.75 101.67 54603.43 88888.00 2015-08-25 05:19:05.375 237 12634.75 101.70 54603.43 88888.00 2015-08-25 05:19:05.500 237 12634.75 101.67 54603.43 88888.00 2015-08-25 05:19:05.625 237 12634.80 101.70 54603.40 88888.00 2015-08-25 05:19:05.750 237 12634.85 101.67 54603.40 88888.00 2015-08-25 05:19:05.875 237 12634.83 101.67 54603.43 88888.00 2015-08-25 05:19:06.000 237 12634.80 101.65 54603.40 88888.00 2015-08-25 05:19:06.125 237 12634.80 101.65 54603.43 88888.00 2015-08-25 05:19:06.250 237 12634.75 101.67 54603.45 88888.00 2015-08-25 05:19:06.375 237 12634.77 101.67 54603.45 88888.00 2015-08-25 05:19:06.500 237 12634.83 101.65 54603.40 88888.00 2015-08-25 05:19:06.625 237 12634.88 101.65 54603.40 88888.00 2015-08-25 05:19:06.750 237 12634.95 101.70 54603.40 88888.00 2015-08-25 05:19:06.875 237 12634.95 101.70 54603.43 88888.00 2015-08-25 05:19:07.000 237 12634.88 101.67 54603.40 88888.00 2015-08-25 05:19:07.125 237 12634.85 101.67 54603.40 88888.00 2015-08-25 05:19:07.250 237 12634.83 101.65 54603.43 88888.00 2015-08-25 05:19:07.375 237 12634.80 101.65 54603.43 88888.00 2015-08-25 05:19:07.500 237 12634.83 101.65 54603.45 88888.00 2015-08-25 05:19:07.625 237 12634.83 101.67 54603.45 88888.00 2015-08-25 05:19:07.750 237 12634.88 101.67 54603.43 88888.00 2015-08-25 05:19:07.875 237 12634.90 101.70 54603.45 88888.00 2015-08-25 05:19:08.000 237 12634.88 101.70 54603.45 88888.00 2015-08-25 05:19:08.125 237 12634.85 101.67 54603.45 88888.00 2015-08-25 05:19:08.250 237 12634.80 101.65 54603.47 88888.00 2015-08-25 05:19:08.375 237 12634.85 101.67 54603.45 88888.00 2015-08-25 05:19:08.500 237 12634.83 101.67 54603.47 88888.00 2015-08-25 05:19:08.625 237 12634.77 101.65 54603.47 88888.00 2015-08-25 05:19:08.750 237 12634.80 101.65 54603.45 88888.00 2015-08-25 05:19:08.875 237 12634.83 101.65 54603.45 88888.00 2015-08-25 05:19:09.000 237 12634.80 101.65 54603.45 88888.00 2015-08-25 05:19:09.125 237 12634.83 101.67 54603.45 88888.00 2015-08-25 05:19:09.250 237 12634.83 101.67 54603.50 88888.00 2015-08-25 05:19:09.375 237 12634.85 101.62 54603.47 88888.00 2015-08-25 05:19:09.500 237 12634.88 101.62 54603.47 88888.00 2015-08-25 05:19:09.625 237 12634.88 101.62 54603.47 88888.00 2015-08-25 05:19:09.750 237 12634.90 101.65 54603.45 88888.00 2015-08-25 05:19:09.875 237 12634.90 101.67 54603.47 88888.00 2015-08-25 05:19:10.000 237 12634.88 101.65 54603.47 88888.00 2015-08-25 05:19:10.125 237 12634.83 101.67 54603.45 88888.00 2015-08-25 05:19:10.250 237 12634.80 101.67 54603.47 88888.00 2015-08-25 05:19:10.375 237 12634.85 101.70 54603.47 88888.00 2015-08-25 05:19:10.500 237 12634.80 101.65 54603.47 88888.00 2015-08-25 05:19:10.625 237 12634.80 101.65 54603.47 88888.00 2015-08-25 05:19:10.750 237 12634.83 101.65 54603.47 88888.00 2015-08-25 05:19:10.875 237 12634.88 101.65 54603.50 88888.00 2015-08-25 05:19:11.000 237 12634.95 101.62 54603.47 88888.00 2015-08-25 05:19:11.125 237 12634.92 101.62 54603.45 88888.00 2015-08-25 05:19:11.250 237 12634.80 101.60 54603.47 88888.00 2015-08-25 05:19:11.375 237 12634.77 101.62 54603.50 88888.00 2015-08-25 05:19:11.500 237 12634.75 101.62 54603.47 88888.00 2015-08-25 05:19:11.625 237 12634.83 101.62 54603.47 88888.00 2015-08-25 05:19:11.750 237 12634.83 101.62 54603.50 88888.00 2015-08-25 05:19:11.875 237 12634.85 101.62 54603.50 88888.00 2015-08-25 05:19:12.000 237 12634.88 101.62 54603.53 88888.00 2015-08-25 05:19:12.125 237 12634.88 101.62 54603.53 88888.00 2015-08-25 05:19:12.250 237 12634.85 101.65 54603.53 88888.00 2015-08-25 05:19:12.375 237 12634.88 101.62 54603.50 88888.00 2015-08-25 05:19:12.500 237 12634.88 101.62 54603.53 88888.00 2015-08-25 05:19:12.625 237 12634.95 101.65 54603.53 88888.00 2015-08-25 05:19:12.750 237 12635.00 101.67 54603.50 88888.00 2015-08-25 05:19:12.875 237 12635.00 101.62 54603.53 88888.00 2015-08-25 05:19:13.000 237 12634.95 101.62 54603.55 88888.00 2015-08-25 05:19:13.125 237 12634.90 101.62 54603.53 88888.00 2015-08-25 05:19:13.250 237 12634.88 101.60 54603.53 88888.00 2015-08-25 05:19:13.375 237 12634.92 101.62 54603.53 88888.00 2015-08-25 05:19:13.500 237 12634.92 101.65 54603.53 88888.00 2015-08-25 05:19:13.625 237 12634.88 101.65 54603.55 88888.00 2015-08-25 05:19:13.750 237 12634.90 101.65 54603.55 88888.00 2015-08-25 05:19:13.875 237 12634.95 101.62 54603.57 88888.00 2015-08-25 05:19:14.000 237 12634.98 101.65 54603.55 88888.00 2015-08-25 05:19:14.125 237 12634.98 101.65 54603.53 88888.00 2015-08-25 05:19:14.250 237 12635.00 101.58 54603.50 88888.00 2015-08-25 05:19:14.375 237 12635.05 101.58 54603.50 88888.00 2015-08-25 05:19:14.500 237 12634.95 101.60 54603.53 88888.00 2015-08-25 05:19:14.625 237 12634.85 101.62 54603.57 88888.00 2015-08-25 05:19:14.750 237 12634.90 101.60 54603.57 88888.00 2015-08-25 05:19:14.875 237 12634.95 101.62 54603.55 88888.00 2015-08-25 05:19:15.000 237 12634.95 101.65 54603.55 88888.00 2015-08-25 05:19:15.125 237 12634.90 101.62 54603.53 88888.00 2015-08-25 05:19:15.250 237 12634.92 101.58 54603.53 88888.00 2015-08-25 05:19:15.375 237 12635.00 101.60 54603.53 88888.00 2015-08-25 05:19:15.500 237 12635.02 101.62 54603.53 88888.00 2015-08-25 05:19:15.625 237 12635.02 101.60 54603.50 88888.00 2015-08-25 05:19:15.750 237 12635.02 101.60 54603.53 88888.00 2015-08-25 05:19:15.875 237 12635.00 101.60 54603.53 88888.00 2015-08-25 05:19:16.000 237 12635.08 101.62 54603.55 88888.00 2015-08-25 05:19:16.125 237 12635.15 101.62 54603.55 88888.00 2015-08-25 05:19:16.250 237 12635.12 101.58 54603.53 88888.00 2015-08-25 05:19:16.375 237 12635.17 101.62 54603.53 88888.00 2015-08-25 05:19:16.500 237 12635.10 101.62 54603.53 88888.00 2015-08-25 05:19:16.625 237 12635.08 101.60 54603.50 88888.00 2015-08-25 05:19:16.750 237 12635.08 101.62 54603.53 88888.00 2015-08-25 05:19:16.875 237 12635.02 101.58 54603.53 88888.00 2015-08-25 05:19:17.000 237 12635.00 101.58 54603.53 88888.00 2015-08-25 05:19:17.125 237 12635.00 101.60 54603.55 88888.00 2015-08-25 05:19:17.250 237 12635.00 101.58 54603.55 88888.00 2015-08-25 05:19:17.375 237 12634.98 101.58 54603.55 88888.00 2015-08-25 05:19:17.500 237 12634.95 101.55 54603.55 88888.00 2015-08-25 05:19:17.625 237 12635.00 101.60 54603.57 88888.00 2015-08-25 05:19:17.750 237 12635.05 101.62 54603.57 88888.00 2015-08-25 05:19:17.875 237 12635.10 101.62 54603.57 88888.00 2015-08-25 05:19:18.000 237 12635.10 101.60 54603.55 88888.00 2015-08-25 05:19:18.125 237 12635.08 101.60 54603.55 88888.00 2015-08-25 05:19:18.250 237 12635.00 101.58 54603.55 88888.00 2015-08-25 05:19:18.375 237 12635.00 101.60 54603.55 88888.00 2015-08-25 05:19:18.500 237 12634.98 101.60 54603.53 88888.00 2015-08-25 05:19:18.625 237 12635.00 101.60 54603.55 88888.00 2015-08-25 05:19:18.750 237 12634.98 101.62 54603.55 88888.00 2015-08-25 05:19:18.875 237 12635.05 101.60 54603.53 88888.00 2015-08-25 05:19:19.000 237 12635.08 101.60 54603.55 88888.00 2015-08-25 05:19:19.125 237 12635.10 101.65 54603.55 88888.00 2015-08-25 05:19:19.250 237 12635.02 101.65 54603.57 88888.00 2015-08-25 05:19:19.375 237 12635.02 101.62 54603.57 88888.00 2015-08-25 05:19:19.500 237 12635.00 101.60 54603.55 88888.00 2015-08-25 05:19:19.625 237 12634.98 101.60 54603.55 88888.00 2015-08-25 05:19:19.750 237 12635.02 101.62 54603.55 88888.00 2015-08-25 05:19:19.875 237 12635.00 101.62 54603.53 88888.00 2015-08-25 05:19:20.000 237 12635.02 101.60 54603.57 88888.00 2015-08-25 05:19:20.125 237 12635.02 101.65 54603.57 88888.00 2015-08-25 05:19:20.250 237 12635.05 101.60 54603.57 88888.00 2015-08-25 05:19:20.375 237 12635.08 101.60 54603.57 88888.00 2015-08-25 05:19:20.500 237 12635.05 101.62 54603.57 88888.00 2015-08-25 05:19:20.625 237 12635.08 101.60 54603.57 88888.00 2015-08-25 05:19:20.750 237 12635.05 101.60 54603.57 88888.00 2015-08-25 05:19:20.875 237 12635.02 101.62 54603.60 88888.00 2015-08-25 05:19:21.000 237 12635.00 101.60 54603.60 88888.00 2015-08-25 05:19:21.125 237 12635.02 101.60 54603.60 88888.00 2015-08-25 05:19:21.250 237 12635.10 101.60 54603.60 88888.00 2015-08-25 05:19:21.375 237 12635.10 101.60 54603.57 88888.00 2015-08-25 05:19:21.500 237 12635.08 101.62 54603.60 88888.00 2015-08-25 05:19:21.625 237 12635.02 101.65 54603.60 88888.00 2015-08-25 05:19:21.750 237 12635.02 101.62 54603.60 88888.00 2015-08-25 05:19:21.875 237 12634.98 101.62 54603.57 88888.00 2015-08-25 05:19:22.000 237 12635.00 101.60 54603.57 88888.00 2015-08-25 05:19:22.125 237 12635.05 101.62 54603.57 88888.00 2015-08-25 05:19:22.250 237 12635.05 101.62 54603.62 88888.00 2015-08-25 05:19:22.375 237 12635.08 101.62 54603.60 88888.00 2015-08-25 05:19:22.500 237 12635.05 101.60 54603.60 88888.00 2015-08-25 05:19:22.625 237 12635.02 101.62 54603.62 88888.00 2015-08-25 05:19:22.750 237 12635.02 101.62 54603.62 88888.00 2015-08-25 05:19:22.875 237 12634.98 101.62 54603.60 88888.00 2015-08-25 05:19:23.000 237 12634.98 101.60 54603.57 88888.00 2015-08-25 05:19:23.125 237 12635.00 101.58 54603.57 88888.00 2015-08-25 05:19:23.250 237 12635.02 101.62 54603.62 88888.00 2015-08-25 05:19:23.375 237 12635.05 101.62 54603.62 88888.00 2015-08-25 05:19:23.500 237 12635.02 101.62 54603.60 88888.00 2015-08-25 05:19:23.625 237 12635.05 101.60 54603.65 88888.00 2015-08-25 05:19:23.750 237 12635.05 101.62 54603.65 88888.00 2015-08-25 05:19:23.875 237 12635.00 101.62 54603.62 88888.00 2015-08-25 05:19:24.000 237 12634.98 101.60 54603.62 88888.00 2015-08-25 05:19:24.125 237 12634.98 101.60 54603.65 88888.00 2015-08-25 05:19:24.250 237 12634.90 101.58 54603.65 88888.00 2015-08-25 05:19:24.375 237 12634.92 101.60 54603.62 88888.00 2015-08-25 05:19:24.500 237 12634.95 101.62 54603.62 88888.00 2015-08-25 05:19:24.625 237 12635.00 101.62 54603.60 88888.00 2015-08-25 05:19:24.750 237 12635.05 101.62 54603.62 88888.00 2015-08-25 05:19:24.875 237 12635.05 101.62 54603.68 88888.00 2015-08-25 05:19:25.000 237 12635.00 101.62 54603.65 88888.00 2015-08-25 05:19:25.125 237 12635.00 101.62 54603.65 88888.00 2015-08-25 05:19:25.250 237 12635.00 101.62 54603.68 88888.00 2015-08-25 05:19:25.375 237 12635.05 101.65 54603.68 88888.00 2015-08-25 05:19:25.500 237 12635.00 101.65 54603.68 88888.00 2015-08-25 05:19:25.625 237 12634.95 101.62 54603.65 88888.00 2015-08-25 05:19:25.750 237 12634.92 101.62 54603.65 88888.00 2015-08-25 05:19:25.875 237 12634.92 101.65 54603.68 88888.00 2015-08-25 05:19:26.000 237 12635.00 101.65 54603.62 88888.00 2015-08-25 05:19:26.125 237 12635.02 101.62 54603.62 88888.00 2015-08-25 05:19:26.250 237 12634.95 101.60 54603.62 88888.00 2015-08-25 05:19:26.375 237 12635.00 101.60 54603.65 88888.00 2015-08-25 05:19:26.500 237 12635.02 101.60 54603.70 88888.00 2015-08-25 05:19:26.625 237 12635.00 101.62 54603.68 88888.00 2015-08-25 05:19:26.750 237 12634.98 101.67 54603.68 88888.00 2015-08-25 05:19:26.875 237 12634.90 101.65 54603.68 88888.00 2015-08-25 05:19:27.000 237 12634.92 101.62 54603.65 88888.00 2015-08-25 05:19:27.125 237 12634.98 101.62 54603.62 88888.00 2015-08-25 05:19:27.250 237 12634.98 101.60 54603.62 88888.00 2015-08-25 05:19:27.375 237 12635.00 101.60 54603.62 88888.00 2015-08-25 05:19:27.500 237 12635.00 101.62 54603.68 88888.00 2015-08-25 05:19:27.625 237 12634.98 101.62 54603.70 88888.00 2015-08-25 05:19:27.750 237 12635.00 101.62 54603.70 88888.00 2015-08-25 05:19:27.875 237 12635.00 101.62 54603.68 88888.00 2015-08-25 05:19:28.000 237 12634.95 101.60 54603.65 88888.00 2015-08-25 05:19:28.125 237 12634.92 101.60 54603.68 88888.00 2015-08-25 05:19:28.250 237 12634.85 101.60 54603.68 88888.00 2015-08-25 05:19:28.375 237 12634.90 101.62 54603.70 88888.00 2015-08-25 05:19:28.500 237 12634.85 101.65 54603.72 88888.00 2015-08-25 05:19:28.625 237 12634.88 101.67 54603.68 88888.00 2015-08-25 05:19:28.750 237 12634.90 101.65 54603.68 88888.00 2015-08-25 05:19:28.875 237 12634.83 101.65 54603.68 88888.00 2015-08-25 05:19:29.000 237 12634.80 101.65 54603.70 88888.00 2015-08-25 05:19:29.125 237 12634.85 101.62 54603.68 88888.00 2015-08-25 05:19:29.250 237 12634.90 101.62 54603.70 88888.00 2015-08-25 05:19:29.375 237 12634.95 101.67 54603.70 88888.00 2015-08-25 05:19:29.500 237 12634.95 101.67 54603.68 88888.00 2015-08-25 05:19:29.625 237 12634.92 101.65 54603.70 88888.00 2015-08-25 05:19:29.750 237 12634.90 101.65 54603.70 88888.00 2015-08-25 05:19:29.875 237 12634.88 101.65 54603.68 88888.00 2015-08-25 05:19:30.000 237 12634.92 101.65 54603.65 88888.00 2015-08-25 05:19:30.125 237 12634.92 101.67 54603.68 88888.00 2015-08-25 05:19:30.250 237 12634.88 101.62 54603.72 88888.00 2015-08-25 05:19:30.375 237 12634.92 101.65 54603.72 88888.00 2015-08-25 05:19:30.500 237 12634.92 101.65 54603.70 88888.00 2015-08-25 05:19:30.625 237 12634.90 101.65 54603.70 88888.00 2015-08-25 05:19:30.750 237 12634.88 101.67 54603.70 88888.00 2015-08-25 05:19:30.875 237 12634.90 101.67 54603.72 88888.00 2015-08-25 05:19:31.000 237 12634.92 101.65 54603.70 88888.00 2015-08-25 05:19:31.125 237 12634.92 101.70 54603.70 88888.00 2015-08-25 05:19:31.250 237 12634.85 101.67 54603.78 88888.00 2015-08-25 05:19:31.375 237 12634.83 101.70 54603.78 88888.00 2015-08-25 05:19:31.500 237 12634.85 101.67 54603.75 88888.00 2015-08-25 05:19:31.625 237 12634.88 101.67 54603.72 88888.00 2015-08-25 05:19:31.750 237 12634.85 101.67 54603.75 88888.00 2015-08-25 05:19:31.875 237 12634.85 101.67 54603.78 88888.00 2015-08-25 05:19:32.000 237 12634.85 101.67 54603.75 88888.00 2015-08-25 05:19:32.125 237 12634.83 101.65 54603.75 88888.00 2015-08-25 05:19:32.250 237 12634.83 101.65 54603.75 88888.00 2015-08-25 05:19:32.375 237 12634.85 101.65 54603.75 88888.00 2015-08-25 05:19:32.500 237 12634.80 101.65 54603.75 88888.00 2015-08-25 05:19:32.625 237 12634.80 101.67 54603.78 88888.00 2015-08-25 05:19:32.750 237 12634.83 101.67 54603.80 88888.00 2015-08-25 05:19:32.875 237 12634.83 101.65 54603.80 88888.00 2015-08-25 05:19:33.000 237 12634.83 101.67 54603.75 88888.00 2015-08-25 05:19:33.125 237 12634.83 101.67 54603.75 88888.00 2015-08-25 05:19:33.250 237 12634.83 101.67 54603.80 88888.00 2015-08-25 05:19:33.375 237 12634.85 101.65 54603.78 88888.00 2015-08-25 05:19:33.500 237 12634.83 101.65 54603.75 88888.00 2015-08-25 05:19:33.625 237 12634.88 101.67 54603.78 88888.00 2015-08-25 05:19:33.750 237 12634.80 101.70 54603.80 88888.00 2015-08-25 05:19:33.875 237 12634.80 101.67 54603.78 88888.00 2015-08-25 05:19:34.000 237 12634.85 101.65 54603.72 88888.00 2015-08-25 05:19:34.125 237 12634.90 101.65 54603.75 88888.00 2015-08-25 05:19:34.250 237 12634.88 101.65 54603.78 88888.00 2015-08-25 05:19:34.375 237 12634.88 101.67 54603.78 88888.00 2015-08-25 05:19:34.500 237 12634.90 101.67 54603.78 88888.00 2015-08-25 05:19:34.625 237 12634.88 101.67 54603.75 88888.00 2015-08-25 05:19:34.750 237 12634.83 101.67 54603.75 88888.00 2015-08-25 05:19:34.875 237 12634.80 101.67 54603.75 88888.00 2015-08-25 05:19:35.000 237 12634.80 101.67 54603.75 88888.00 2015-08-25 05:19:35.125 237 12634.77 101.67 54603.78 88888.00 2015-08-25 05:19:35.250 237 12634.83 101.67 54603.78 88888.00 2015-08-25 05:19:35.375 237 12634.83 101.65 54603.78 88888.00 2015-08-25 05:19:35.500 237 12634.83 101.65 54603.78 88888.00 2015-08-25 05:19:35.625 237 12634.83 101.65 54603.78 88888.00 2015-08-25 05:19:35.750 237 12634.83 101.62 54603.78 88888.00 2015-08-25 05:19:35.875 237 12634.85 101.62 54603.80 88888.00 2015-08-25 05:19:36.000 237 12634.85 101.65 54603.78 88888.00 2015-08-25 05:19:36.125 237 12634.83 101.65 54603.78 88888.00 2015-08-25 05:19:36.250 237 12634.77 101.62 54603.78 88888.00 2015-08-25 05:19:36.375 237 12634.85 101.65 54603.78 88888.00 2015-08-25 05:19:36.500 237 12634.88 101.67 54603.78 88888.00 2015-08-25 05:19:36.625 237 12634.88 101.67 54603.78 88888.00 2015-08-25 05:19:36.750 237 12634.85 101.65 54603.80 88888.00 2015-08-25 05:19:36.875 237 12634.85 101.67 54603.80 88888.00 2015-08-25 05:19:37.000 237 12634.77 101.67 54603.78 88888.00 2015-08-25 05:19:37.125 237 12634.73 101.67 54603.78 88888.00 2015-08-25 05:19:37.250 237 12634.73 101.67 54603.78 88888.00 2015-08-25 05:19:37.375 237 12634.75 101.67 54603.78 88888.00 2015-08-25 05:19:37.500 237 12634.80 101.65 54603.78 88888.00 2015-08-25 05:19:37.625 237 12634.77 101.67 54603.75 88888.00 2015-08-25 05:19:37.750 237 12634.77 101.70 54603.75 88888.00 2015-08-25 05:19:37.875 237 12634.83 101.70 54603.75 88888.00 2015-08-25 05:19:38.000 237 12634.80 101.72 54603.75 88888.00 2015-08-25 05:19:38.125 237 12634.83 101.70 54603.78 88888.00 2015-08-25 05:19:38.250 237 12634.83 101.70 54603.80 88888.00 2015-08-25 05:19:38.375 237 12634.80 101.72 54603.78 88888.00 2015-08-25 05:19:38.500 237 12634.83 101.67 54603.75 88888.00 2015-08-25 05:19:38.625 237 12634.80 101.70 54603.78 88888.00 2015-08-25 05:19:38.750 237 12634.75 101.70 54603.78 88888.00 2015-08-25 05:19:38.875 237 12634.77 101.70 54603.80 88888.00 2015-08-25 05:19:39.000 237 12634.77 101.72 54603.80 88888.00 2015-08-25 05:19:39.125 237 12634.80 101.67 54603.80 88888.00 2015-08-25 05:19:39.250 237 12634.77 101.65 54603.80 88888.00 2015-08-25 05:19:39.375 237 12634.75 101.67 54603.78 88888.00 2015-08-25 05:19:39.500 237 12634.83 101.70 54603.78 88888.00 2015-08-25 05:19:39.625 237 12634.80 101.72 54603.75 88888.00 2015-08-25 05:19:39.750 237 12634.80 101.67 54603.72 88888.00 2015-08-25 05:19:39.875 237 12634.85 101.70 54603.75 88888.00 2015-08-25 05:19:40.000 237 12634.88 101.70 54603.78 88888.00 2015-08-25 05:19:40.125 237 12634.88 101.72 54603.80 88888.00 2015-08-25 05:19:40.250 237 12634.80 101.67 54603.82 88888.00 2015-08-25 05:19:40.375 237 12634.77 101.70 54603.82 88888.00 2015-08-25 05:19:40.500 237 12634.83 101.70 54603.82 88888.00 2015-08-25 05:19:40.625 237 12634.83 101.70 54603.88 88888.00 2015-08-25 05:19:40.750 237 12634.83 101.70 54603.85 88888.00 2015-08-25 05:19:40.875 237 12634.90 101.67 54603.82 88888.00 2015-08-25 05:19:41.000 237 12634.90 101.70 54603.82 88888.00 2015-08-25 05:19:41.125 237 12634.83 101.72 54603.88 88888.00 2015-08-25 05:19:41.250 237 12634.75 101.70 54603.85 88888.00 2015-08-25 05:19:41.375 237 12634.75 101.72 54603.80 88888.00 2015-08-25 05:19:41.500 237 12634.80 101.70 54603.82 88888.00 2015-08-25 05:19:41.625 237 12634.85 101.72 54603.82 88888.00 2015-08-25 05:19:41.750 237 12634.83 101.72 54603.85 88888.00 2015-08-25 05:19:41.875 237 12634.85 101.75 54603.85 88888.00 2015-08-25 05:19:42.000 237 12634.88 101.78 54603.80 88888.00 2015-08-25 05:19:42.125 237 12634.83 101.72 54603.80 88888.00 2015-08-25 05:19:42.250 237 12634.80 101.67 54603.82 88888.00 2015-08-25 05:19:42.375 237 12634.88 101.75 54603.82 88888.00 2015-08-25 05:19:42.500 237 12634.88 101.72 54603.82 88888.00 2015-08-25 05:19:42.625 237 12634.83 101.75 54603.82 88888.00 2015-08-25 05:19:42.750 237 12634.77 101.72 54603.82 88888.00 2015-08-25 05:19:42.875 237 12634.70 101.67 54603.80 88888.00 2015-08-25 05:19:43.000 237 12634.70 101.67 54603.80 88888.00 2015-08-25 05:19:43.125 237 12634.77 101.70 54603.82 88888.00 2015-08-25 05:19:43.250 237 12634.77 101.70 54603.82 88888.00 2015-08-25 05:19:43.375 237 12634.75 101.70 54603.85 88888.00 2015-08-25 05:19:43.500 237 12634.75 101.75 54603.88 88888.00 2015-08-25 05:19:43.625 237 12634.77 101.75 54603.85 88888.00 2015-08-25 05:19:43.750 237 12634.85 101.75 54603.82 88888.00 2015-08-25 05:19:43.875 237 12634.90 101.72 54603.85 88888.00 2015-08-25 05:19:44.000 237 12634.90 101.70 54603.85 88888.00 2015-08-25 05:19:44.125 237 12634.85 101.72 54603.88 88888.00 2015-08-25 05:19:44.250 237 12634.80 101.70 54603.88 88888.00 2015-08-25 05:19:44.375 237 12634.83 101.72 54603.85 88888.00 2015-08-25 05:19:44.500 237 12634.77 101.67 54603.88 88888.00 2015-08-25 05:19:44.625 237 12634.83 101.72 54603.88 88888.00 2015-08-25 05:19:44.750 237 12634.85 101.70 54603.88 88888.00 2015-08-25 05:19:44.875 237 12634.83 101.72 54603.85 88888.00 2015-08-25 05:19:45.000 237 12634.80 101.75 54603.85 88888.00 2015-08-25 05:19:45.125 237 12634.80 101.72 54603.88 88888.00 2015-08-25 05:19:45.250 237 12634.70 101.70 54603.88 88888.00 2015-08-25 05:19:45.375 237 12634.77 101.72 54603.85 88888.00 2015-08-25 05:19:45.500 237 12634.83 101.72 54603.82 88888.00 2015-08-25 05:19:45.625 237 12634.77 101.70 54603.82 88888.00 2015-08-25 05:19:45.750 237 12634.77 101.72 54603.85 88888.00 2015-08-25 05:19:45.875 237 12634.80 101.72 54603.85 88888.00 2015-08-25 05:19:46.000 237 12634.80 101.70 54603.85 88888.00 2015-08-25 05:19:46.125 237 12634.83 101.72 54603.82 88888.00 2015-08-25 05:19:46.250 237 12634.85 101.70 54603.85 88888.00 2015-08-25 05:19:46.375 237 12634.90 101.72 54603.82 88888.00 2015-08-25 05:19:46.500 237 12634.90 101.72 54603.85 88888.00 2015-08-25 05:19:46.625 237 12634.90 101.75 54603.85 88888.00 2015-08-25 05:19:46.750 237 12634.98 101.75 54603.85 88888.00 2015-08-25 05:19:46.875 237 12634.98 101.75 54603.85 88888.00 2015-08-25 05:19:47.000 237 12634.85 101.75 54603.82 88888.00 2015-08-25 05:19:47.125 237 12634.80 101.72 54603.85 88888.00 2015-08-25 05:19:47.250 237 12634.85 101.70 54603.85 88888.00 2015-08-25 05:19:47.375 237 12634.88 101.70 54603.88 88888.00 2015-08-25 05:19:47.500 237 12634.83 101.72 54603.85 88888.00 2015-08-25 05:19:47.625 237 12634.80 101.72 54603.85 88888.00 2015-08-25 05:19:47.750 237 12634.83 101.70 54603.88 88888.00 2015-08-25 05:19:47.875 237 12634.85 101.70 54603.90 88888.00 2015-08-25 05:19:48.000 237 12634.88 101.67 54603.88 88888.00 2015-08-25 05:19:48.125 237 12634.88 101.67 54603.88 88888.00 2015-08-25 05:19:48.250 237 12634.85 101.67 54603.90 88888.00 2015-08-25 05:19:48.375 237 12634.95 101.72 54603.90 88888.00 2015-08-25 05:19:48.500 237 12634.92 101.78 54603.90 88888.00 2015-08-25 05:19:48.625 237 12634.90 101.72 54603.88 88888.00 2015-08-25 05:19:48.750 237 12634.83 101.70 54603.85 88888.00 2015-08-25 05:19:48.875 237 12634.88 101.70 54603.88 88888.00 2015-08-25 05:19:49.000 237 12634.92 101.72 54603.88 88888.00 2015-08-25 05:19:49.125 237 12634.90 101.72 54603.90 88888.00 2015-08-25 05:19:49.250 237 12634.88 101.70 54603.90 88888.00 2015-08-25 05:19:49.375 237 12634.85 101.70 54603.90 88888.00 2015-08-25 05:19:49.500 237 12634.85 101.70 54603.90 88888.00 2015-08-25 05:19:49.625 237 12634.88 101.70 54603.93 88888.00 2015-08-25 05:19:49.750 237 12634.90 101.70 54603.93 88888.00 2015-08-25 05:19:49.875 237 12634.85 101.70 54603.95 88888.00 2015-08-25 05:19:50.000 237 12634.90 101.70 54603.93 88888.00 2015-08-25 05:19:50.125 237 12634.90 101.72 54603.93 88888.00 2015-08-25 05:19:50.250 237 12634.88 101.72 54603.93 88888.00 2015-08-25 05:19:50.375 237 12634.88 101.72 54603.90 88888.00 2015-08-25 05:19:50.500 237 12634.85 101.75 54603.90 88888.00 2015-08-25 05:19:50.625 237 12634.80 101.72 54603.90 88888.00 2015-08-25 05:19:50.750 237 12634.80 101.72 54603.88 88888.00 2015-08-25 05:19:50.875 237 12634.83 101.72 54603.90 88888.00 2015-08-25 05:19:51.000 237 12634.88 101.75 54603.88 88888.00 2015-08-25 05:19:51.125 237 12634.85 101.75 54603.88 88888.00 2015-08-25 05:19:51.250 237 12634.75 101.72 54603.88 88888.00 2015-08-25 05:19:51.375 237 12634.73 101.72 54603.90 88888.00 2015-08-25 05:19:51.500 237 12634.77 101.75 54603.90 88888.00 2015-08-25 05:19:51.625 237 12634.77 101.75 54603.90 88888.00 2015-08-25 05:19:51.750 237 12634.77 101.72 54603.88 88888.00 2015-08-25 05:19:51.875 237 12634.80 101.72 54603.88 88888.00 2015-08-25 05:19:52.000 237 12634.88 101.72 54603.88 88888.00 2015-08-25 05:19:52.125 237 12634.90 101.72 54603.88 88888.00 2015-08-25 05:19:52.250 237 12634.85 101.70 54603.93 88888.00 2015-08-25 05:19:52.375 237 12634.92 101.70 54603.93 88888.00 2015-08-25 05:19:52.500 237 12634.95 101.70 54603.93 88888.00 2015-08-25 05:19:52.625 237 12634.95 101.70 54603.90 88888.00 2015-08-25 05:19:52.750 237 12634.90 101.70 54603.90 88888.00 2015-08-25 05:19:52.875 237 12634.88 101.70 54603.90 88888.00 2015-08-25 05:19:53.000 237 12634.85 101.70 54603.90 88888.00 2015-08-25 05:19:53.125 237 12634.83 101.67 54603.90 88888.00 2015-08-25 05:19:53.250 237 12634.90 101.67 54603.90 88888.00 2015-08-25 05:19:53.375 237 12634.92 101.72 54603.88 88888.00 2015-08-25 05:19:53.500 237 12634.92 101.75 54603.88 88888.00 2015-08-25 05:19:53.625 237 12634.92 101.72 54603.88 88888.00 2015-08-25 05:19:53.750 237 12634.92 101.70 54603.90 88888.00 2015-08-25 05:19:53.875 237 12634.90 101.70 54603.93 88888.00 2015-08-25 05:19:54.000 237 12634.88 101.70 54603.90 88888.00 2015-08-25 05:19:54.125 237 12634.88 101.67 54603.90 88888.00 2015-08-25 05:19:54.250 237 12634.90 101.70 54603.93 88888.00 2015-08-25 05:19:54.375 237 12634.95 101.72 54603.95 88888.00 2015-08-25 05:19:54.500 237 12634.98 101.70 54603.93 88888.00 2015-08-25 05:19:54.625 237 12634.95 101.70 54603.95 88888.00 2015-08-25 05:19:54.750 237 12634.90 101.70 54603.93 88888.00 2015-08-25 05:19:54.875 237 12634.88 101.72 54603.95 88888.00 2015-08-25 05:19:55.000 237 12634.92 101.70 54603.93 88888.00 2015-08-25 05:19:55.125 237 12634.92 101.70 54603.93 88888.00 2015-08-25 05:19:55.250 237 12634.90 101.67 54603.95 88888.00 2015-08-25 05:19:55.375 237 12634.90 101.67 54603.95 88888.00 2015-08-25 05:19:55.500 237 12634.92 101.70 54603.97 88888.00 2015-08-25 05:19:55.625 237 12634.98 101.67 54603.97 88888.00 2015-08-25 05:19:55.750 237 12635.02 101.62 54603.93 88888.00 2015-08-25 05:19:55.875 237 12635.00 101.60 54603.90 88888.00 2015-08-25 05:19:56.000 237 12634.90 101.60 54603.90 88888.00 2015-08-25 05:19:56.125 237 12634.85 101.67 54603.93 88888.00 2015-08-25 05:19:56.250 237 12634.88 101.65 54603.95 88888.00 2015-08-25 05:19:56.375 237 12634.90 101.65 54603.95 88888.00 2015-08-25 05:19:56.500 237 12634.95 101.65 54603.93 88888.00 2015-08-25 05:19:56.625 237 12634.95 101.65 54603.93 88888.00 2015-08-25 05:19:56.750 237 12634.92 101.65 54603.93 88888.00 2015-08-25 05:19:56.875 237 12634.83 101.62 54603.90 88888.00 2015-08-25 05:19:57.000 237 12634.88 101.65 54603.93 88888.00 2015-08-25 05:19:57.125 237 12634.92 101.65 54603.93 88888.00 2015-08-25 05:19:57.250 237 12634.88 101.60 54603.93 88888.00 2015-08-25 05:19:57.375 237 12634.85 101.62 54603.93 88888.00 2015-08-25 05:19:57.500 237 12634.77 101.60 54603.95 88888.00 2015-08-25 05:19:57.625 237 12634.75 101.62 54603.95 88888.00 2015-08-25 05:19:57.750 237 12634.75 101.65 54603.93 88888.00 2015-08-25 05:19:57.875 237 12634.77 101.65 54603.93 88888.00 2015-08-25 05:19:58.000 237 12634.80 101.65 54603.93 88888.00 2015-08-25 05:19:58.125 237 12634.83 101.65 54603.95 88888.00 2015-08-25 05:19:58.250 237 12634.75 101.62 54603.95 88888.00 2015-08-25 05:19:58.375 237 12634.75 101.65 54603.95 88888.00 2015-08-25 05:19:58.500 237 12634.75 101.60 54603.95 88888.00 2015-08-25 05:19:58.625 237 12634.77 101.62 54603.93 88888.00 2015-08-25 05:19:58.750 237 12634.80 101.62 54603.97 88888.00 2015-08-25 05:19:58.875 237 12634.83 101.60 54603.95 88888.00 2015-08-25 05:19:59.000 237 12634.75 101.60 54603.93 88888.00 2015-08-25 05:19:59.125 237 12634.85 101.60 54603.95 88888.00 2015-08-25 05:19:59.250 237 12634.92 101.60 54603.95 88888.00 2015-08-25 05:19:59.375 237 12634.92 101.60 54603.97 88888.00 2015-08-25 05:19:59.500 237 12634.85 101.60 54603.95 88888.00 2015-08-25 05:19:59.625 237 12634.80 101.60 54603.95 88888.00 2015-08-25 05:19:59.750 237 12634.80 101.60 54603.95 88888.00 2015-08-25 05:19:59.875 237 12634.75 101.58 54603.97 88888.00 2015-08-25 05:20:00.000 237 12634.75 101.62 54604.00 88888.00 2015-08-25 05:20:00.125 237 12634.85 101.62 54604.00 88888.00 2015-08-25 05:20:00.250 237 12634.80 101.62 54603.97 88888.00 2015-08-25 05:20:00.375 237 12634.80 101.62 54604.00 88888.00 2015-08-25 05:20:00.500 237 12634.80 101.60 54603.97 88888.00 2015-08-25 05:20:00.625 237 12634.80 101.60 54603.97 88888.00 2015-08-25 05:20:00.750 237 12634.80 101.60 54603.97 88888.00 2015-08-25 05:20:00.875 237 12634.75 101.55 54603.97 88888.00 2015-08-25 05:20:01.000 237 12634.77 101.55 54603.95 88888.00 2015-08-25 05:20:01.125 237 12634.90 101.58 54604.00 88888.00 2015-08-25 05:20:01.250 237 12634.92 101.58 54604.03 88888.00 2015-08-25 05:20:01.375 237 12634.90 101.60 54604.00 88888.00 2015-08-25 05:20:01.500 237 12634.88 101.58 54604.00 88888.00 2015-08-25 05:20:01.625 237 12634.85 101.55 54604.00 88888.00 2015-08-25 05:20:01.750 237 12634.85 101.58 54604.00 88888.00 2015-08-25 05:20:01.875 237 12634.77 101.55 54604.00 88888.00 2015-08-25 05:20:02.000 237 12634.75 101.58 54604.00 88888.00 2015-08-25 05:20:02.125 237 12634.75 101.58 54604.03 88888.00 2015-08-25 05:20:02.250 237 12634.75 101.55 54604.03 88888.00 2015-08-25 05:20:02.375 237 12634.75 101.55 54604.00 88888.00 2015-08-25 05:20:02.500 237 12634.75 101.55 54604.03 88888.00 2015-08-25 05:20:02.625 237 12634.67 101.55 54604.03 88888.00 2015-08-25 05:20:02.750 237 12634.67 101.58 54604.00 88888.00 2015-08-25 05:20:02.875 237 12634.70 101.55 54604.00 88888.00 2015-08-25 05:20:03.000 237 12634.70 101.53 54604.00 88888.00 2015-08-25 05:20:03.125 237 12634.73 101.55 54604.00 88888.00 2015-08-25 05:20:03.250 237 12634.75 101.58 54603.97 88888.00 2015-08-25 05:20:03.375 237 12634.77 101.60 54603.95 88888.00 2015-08-25 05:20:03.500 237 12634.73 101.58 54603.97 88888.00 2015-08-25 05:20:03.625 237 12634.70 101.55 54604.00 88888.00 2015-08-25 05:20:03.750 237 12634.75 101.53 54604.03 88888.00 2015-08-25 05:20:03.875 237 12634.75 101.55 54604.03 88888.00 2015-08-25 05:20:04.000 237 12634.73 101.55 54604.03 88888.00 2015-08-25 05:20:04.125 237 12634.62 101.53 54604.03 88888.00 2015-08-25 05:20:04.250 237 12634.52 101.50 54604.03 88888.00 2015-08-25 05:20:04.375 237 12634.60 101.53 54604.05 88888.00 2015-08-25 05:20:04.500 237 12634.62 101.53 54604.07 88888.00 2015-08-25 05:20:04.625 237 12634.60 101.55 54604.05 88888.00 2015-08-25 05:20:04.750 237 12634.58 101.55 54604.03 88888.00 2015-08-25 05:20:04.875 237 12634.60 101.58 54604.03 88888.00 2015-08-25 05:20:05.000 237 12634.67 101.55 54604.03 88888.00 2015-08-25 05:20:05.125 237 12634.62 101.53 54604.03 88888.00 2015-08-25 05:20:05.250 237 12634.60 101.50 54604.05 88888.00 2015-08-25 05:20:05.375 237 12634.60 101.55 54604.03 88888.00 2015-08-25 05:20:05.500 237 12634.65 101.55 54604.05 88888.00 2015-08-25 05:20:05.625 237 12634.62 101.53 54604.03 88888.00 2015-08-25 05:20:05.750 237 12634.67 101.53 54604.03 88888.00 2015-08-25 05:20:05.875 237 12634.62 101.55 54604.03 88888.00 2015-08-25 05:20:06.000 237 12634.62 101.53 54604.03 88888.00 2015-08-25 05:20:06.125 237 12634.60 101.50 54604.03 88888.00 2015-08-25 05:20:06.250 237 12634.62 101.50 54604.05 88888.00 2015-08-25 05:20:06.375 237 12634.67 101.50 54604.05 88888.00 2015-08-25 05:20:06.500 237 12634.70 101.50 54604.05 88888.00 2015-08-25 05:20:06.625 237 12634.70 101.53 54604.07 88888.00 2015-08-25 05:20:06.750 237 12634.67 101.53 54604.07 88888.00 2015-08-25 05:20:06.875 237 12634.62 101.50 54604.05 88888.00 2015-08-25 05:20:07.000 237 12634.55 101.47 54604.05 88888.00 2015-08-25 05:20:07.125 237 12634.52 101.50 54604.07 88888.00 2015-08-25 05:20:07.250 237 12634.52 101.47 54604.07 88888.00 2015-08-25 05:20:07.375 237 12634.58 101.47 54604.05 88888.00 2015-08-25 05:20:07.500 237 12634.60 101.47 54604.05 88888.00 2015-08-25 05:20:07.625 237 12634.58 101.45 54604.03 88888.00 2015-08-25 05:20:07.750 237 12634.55 101.45 54604.05 88888.00 2015-08-25 05:20:07.875 237 12634.55 101.45 54604.07 88888.00 2015-08-25 05:20:08.000 237 12634.58 101.47 54604.05 88888.00 2015-08-25 05:20:08.125 237 12634.62 101.45 54604.05 88888.00 2015-08-25 05:20:08.250 237 12634.60 101.42 54604.03 88888.00 2015-08-25 05:20:08.375 237 12634.65 101.45 54604.05 88888.00 2015-08-25 05:20:08.500 237 12634.62 101.42 54604.07 88888.00 2015-08-25 05:20:08.625 237 12634.65 101.42 54604.07 88888.00 2015-08-25 05:20:08.750 237 12634.58 101.40 54604.05 88888.00 2015-08-25 05:20:08.875 237 12634.58 101.40 54604.05 88888.00 2015-08-25 05:20:09.000 237 12634.60 101.42 54604.07 88888.00 2015-08-25 05:20:09.125 237 12634.58 101.45 54604.10 88888.00 2015-08-25 05:20:09.250 237 12634.55 101.45 54604.07 88888.00 2015-08-25 05:20:09.375 237 12634.60 101.45 54604.07 88888.00 2015-08-25 05:20:09.500 237 12634.60 101.47 54604.07 88888.00 2015-08-25 05:20:09.625 237 12634.55 101.47 54604.07 88888.00 2015-08-25 05:20:09.750 237 12634.58 101.45 54604.05 88888.00 2015-08-25 05:20:09.875 237 12634.55 101.45 54604.05 88888.00 2015-08-25 05:20:10.000 237 12634.55 101.47 54604.07 88888.00 2015-08-25 05:20:10.125 237 12634.62 101.50 54604.10 88888.00 2015-08-25 05:20:10.250 237 12634.60 101.47 54604.05 88888.00 2015-08-25 05:20:10.375 237 12634.58 101.45 54604.03 88888.00 2015-08-25 05:20:10.500 237 12634.60 101.47 54604.05 88888.00 2015-08-25 05:20:10.625 237 12634.58 101.47 54604.07 88888.00 2015-08-25 05:20:10.750 237 12634.60 101.47 54604.07 88888.00 2015-08-25 05:20:10.875 237 12634.60 101.45 54604.05 88888.00 2015-08-25 05:20:11.000 237 12634.60 101.47 54604.05 88888.00 2015-08-25 05:20:11.125 237 12634.60 101.50 54604.07 88888.00 2015-08-25 05:20:11.250 237 12634.60 101.47 54604.10 88888.00 2015-08-25 05:20:11.375 237 12634.65 101.47 54604.10 88888.00 2015-08-25 05:20:11.500 237 12634.60 101.47 54604.10 88888.00 2015-08-25 05:20:11.625 237 12634.55 101.45 54604.05 88888.00 2015-08-25 05:20:11.750 237 12634.55 101.42 54604.07 88888.00 2015-08-25 05:20:11.875 237 12634.58 101.42 54604.05 88888.00 2015-08-25 05:20:12.000 237 12634.62 101.42 54604.05 88888.00 2015-08-25 05:20:12.125 237 12634.60 101.45 54604.07 88888.00 2015-08-25 05:20:12.250 237 12634.58 101.40 54604.10 88888.00 2015-08-25 05:20:12.375 237 12634.58 101.40 54604.07 88888.00 2015-08-25 05:20:12.500 237 12634.50 101.40 54604.07 88888.00 2015-08-25 05:20:12.625 237 12634.52 101.42 54604.10 88888.00 2015-08-25 05:20:12.750 237 12634.55 101.45 54604.12 88888.00 2015-08-25 05:20:12.875 237 12634.52 101.45 54604.10 88888.00 2015-08-25 05:20:13.000 237 12634.55 101.45 54604.12 88888.00 2015-08-25 05:20:13.125 237 12634.62 101.45 54604.12 88888.00 2015-08-25 05:20:13.250 237 12634.62 101.42 54604.12 88888.00 2015-08-25 05:20:13.375 237 12634.65 101.42 54604.10 88888.00 2015-08-25 05:20:13.500 237 12634.62 101.42 54604.07 88888.00 2015-08-25 05:20:13.625 237 12634.58 101.42 54604.15 88888.00 2015-08-25 05:20:13.750 237 12634.52 101.42 54604.18 88888.00 2015-08-25 05:20:13.875 237 12634.55 101.42 54604.15 88888.00 2015-08-25 05:20:14.000 237 12634.60 101.42 54604.12 88888.00 2015-08-25 05:20:14.125 237 12634.58 101.42 54604.10 88888.00 2015-08-25 05:20:14.250 237 12634.52 101.42 54604.10 88888.00 2015-08-25 05:20:14.375 237 12634.50 101.42 54604.12 88888.00 2015-08-25 05:20:14.500 237 12634.50 101.47 54604.12 88888.00 2015-08-25 05:20:14.625 237 12634.52 101.47 54604.15 88888.00 2015-08-25 05:20:14.750 237 12634.52 101.45 54604.12 88888.00 2015-08-25 05:20:14.875 237 12634.50 101.45 54604.10 88888.00 2015-08-25 05:20:15.000 237 12634.50 101.42 54604.10 88888.00 2015-08-25 05:20:15.125 237 12634.48 101.45 54604.12 88888.00 2015-08-25 05:20:15.250 237 12634.45 101.42 54604.15 88888.00 2015-08-25 05:20:15.375 237 12634.45 101.42 54604.12 88888.00 2015-08-25 05:20:15.500 237 12634.45 101.42 54604.15 88888.00 2015-08-25 05:20:15.625 237 12634.45 101.45 54604.12 88888.00 2015-08-25 05:20:15.750 237 12634.42 101.42 54604.12 88888.00 2015-08-25 05:20:15.875 237 12634.50 101.45 54604.12 88888.00 2015-08-25 05:20:16.000 237 12634.48 101.42 54604.15 88888.00 2015-08-25 05:20:16.125 237 12634.50 101.47 54604.12 88888.00 2015-08-25 05:20:16.250 237 12634.50 101.45 54604.12 88888.00 2015-08-25 05:20:16.375 237 12634.50 101.50 54604.12 88888.00 2015-08-25 05:20:16.500 237 12634.48 101.47 54604.12 88888.00 2015-08-25 05:20:16.625 237 12634.50 101.47 54604.10 88888.00 2015-08-25 05:20:16.750 237 12634.50 101.47 54604.12 88888.00 2015-08-25 05:20:16.875 237 12634.45 101.50 54604.15 88888.00 2015-08-25 05:20:17.000 237 12634.45 101.47 54604.12 88888.00 2015-08-25 05:20:17.125 237 12634.42 101.45 54604.12 88888.00 2015-08-25 05:20:17.250 237 12634.38 101.40 54604.10 88888.00 2015-08-25 05:20:17.375 237 12634.40 101.45 54604.10 88888.00 2015-08-25 05:20:17.500 237 12634.42 101.45 54604.10 88888.00 2015-08-25 05:20:17.625 237 12634.45 101.40 54604.12 88888.00 2015-08-25 05:20:17.750 237 12634.45 101.42 54604.12 88888.00 2015-08-25 05:20:17.875 237 12634.45 101.45 54604.12 88888.00 2015-08-25 05:20:18.000 237 12634.48 101.47 54604.12 88888.00 2015-08-25 05:20:18.125 237 12634.45 101.47 54604.18 88888.00 2015-08-25 05:20:18.250 237 12634.42 101.42 54604.15 88888.00 2015-08-25 05:20:18.375 237 12634.40 101.45 54604.15 88888.00 2015-08-25 05:20:18.500 237 12634.42 101.42 54604.18 88888.00 2015-08-25 05:20:18.625 237 12634.42 101.42 54604.15 88888.00 2015-08-25 05:20:18.750 237 12634.35 101.45 54604.15 88888.00 2015-08-25 05:20:18.875 237 12634.33 101.45 54604.18 88888.00 2015-08-25 05:20:19.000 237 12634.35 101.42 54604.15 88888.00 2015-08-25 05:20:19.125 237 12634.38 101.42 54604.18 88888.00 2015-08-25 05:20:19.250 237 12634.40 101.42 54604.18 88888.00 2015-08-25 05:20:19.375 237 12634.40 101.42 54604.18 88888.00 2015-08-25 05:20:19.500 237 12634.38 101.40 54604.20 88888.00 2015-08-25 05:20:19.625 237 12634.35 101.42 54604.18 88888.00 2015-08-25 05:20:19.750 237 12634.38 101.45 54604.20 88888.00 2015-08-25 05:20:19.875 237 12634.35 101.45 54604.18 88888.00 2015-08-25 05:20:20.000 237 12634.35 101.45 54604.18 88888.00 2015-08-25 05:20:20.125 237 12634.33 101.45 54604.18 88888.00 2015-08-25 05:20:20.250 237 12634.30 101.42 54604.22 88888.00 2015-08-25 05:20:20.375 237 12634.38 101.45 54604.20 88888.00 2015-08-25 05:20:20.500 237 12634.35 101.42 54604.18 88888.00 2015-08-25 05:20:20.625 237 12634.40 101.42 54604.15 88888.00 2015-08-25 05:20:20.750 237 12634.40 101.42 54604.20 88888.00 2015-08-25 05:20:20.875 237 12634.35 101.45 54604.22 88888.00 2015-08-25 05:20:21.000 237 12634.30 101.45 54604.20 88888.00 2015-08-25 05:20:21.125 237 12634.30 101.45 54604.18 88888.00 2015-08-25 05:20:21.250 237 12634.27 101.42 54604.15 88888.00 2015-08-25 05:20:21.375 237 12634.33 101.42 54604.15 88888.00 2015-08-25 05:20:21.500 237 12634.35 101.42 54604.18 88888.00 2015-08-25 05:20:21.625 237 12634.35 101.38 54604.15 88888.00 2015-08-25 05:20:21.750 237 12634.35 101.40 54604.18 88888.00 2015-08-25 05:20:21.875 237 12634.30 101.40 54604.20 88888.00 2015-08-25 05:20:22.000 237 12634.20 101.40 54604.18 88888.00 2015-08-25 05:20:22.125 237 12634.20 101.40 54604.12 88888.00 2015-08-25 05:20:22.250 237 12634.27 101.40 54604.15 88888.00 2015-08-25 05:20:22.375 237 12634.30 101.40 54604.18 88888.00 2015-08-25 05:20:22.500 237 12634.33 101.40 54604.18 88888.00 2015-08-25 05:20:22.625 237 12634.27 101.38 54604.20 88888.00 2015-08-25 05:20:22.750 237 12634.25 101.40 54604.20 88888.00 2015-08-25 05:20:22.875 237 12634.27 101.42 54604.20 88888.00 2015-08-25 05:20:23.000 237 12634.25 101.42 54604.18 88888.00 2015-08-25 05:20:23.125 237 12634.25 101.42 54604.20 88888.00 2015-08-25 05:20:23.250 237 12634.25 101.40 54604.22 88888.00 2015-08-25 05:20:23.375 237 12634.33 101.40 54604.22 88888.00 2015-08-25 05:20:23.500 237 12634.30 101.42 54604.22 88888.00 2015-08-25 05:20:23.625 237 12634.27 101.42 54604.20 88888.00 2015-08-25 05:20:23.750 237 12634.30 101.42 54604.20 88888.00 2015-08-25 05:20:23.875 237 12634.38 101.45 54604.18 88888.00 2015-08-25 05:20:24.000 237 12634.33 101.40 54604.20 88888.00 2015-08-25 05:20:24.125 237 12634.27 101.40 54604.22 88888.00 2015-08-25 05:20:24.250 237 12634.25 101.42 54604.25 88888.00 2015-08-25 05:20:24.375 237 12634.27 101.47 54604.28 88888.00 2015-08-25 05:20:24.500 237 12634.25 101.45 54604.28 88888.00 2015-08-25 05:20:24.625 237 12634.25 101.45 54604.20 88888.00 2015-08-25 05:20:24.750 237 12634.27 101.42 54604.20 88888.00 2015-08-25 05:20:24.875 237 12634.30 101.45 54604.25 88888.00 2015-08-25 05:20:25.000 237 12634.27 101.45 54604.22 88888.00 2015-08-25 05:20:25.125 237 12634.30 101.40 54604.20 88888.00 2015-08-25 05:20:25.250 237 12634.30 101.38 54604.20 88888.00 2015-08-25 05:20:25.375 237 12634.30 101.38 54604.20 88888.00 2015-08-25 05:20:25.500 237 12634.30 101.38 54604.20 88888.00 2015-08-25 05:20:25.625 237 12634.27 101.40 54604.22 88888.00 2015-08-25 05:20:25.750 237 12634.25 101.40 54604.25 88888.00 2015-08-25 05:20:25.875 237 12634.25 101.40 54604.20 88888.00 2015-08-25 05:20:26.000 237 12634.27 101.42 54604.20 88888.00 2015-08-25 05:20:26.125 237 12634.33 101.45 54604.25 88888.00 2015-08-25 05:20:26.250 237 12634.35 101.40 54604.25 88888.00 2015-08-25 05:20:26.375 237 12634.30 101.40 54604.25 88888.00 2015-08-25 05:20:26.500 237 12634.27 101.40 54604.25 88888.00 2015-08-25 05:20:26.625 237 12634.27 101.40 54604.22 88888.00 2015-08-25 05:20:26.750 237 12634.30 101.40 54604.22 88888.00 2015-08-25 05:20:26.875 237 12634.30 101.40 54604.28 88888.00 2015-08-25 05:20:27.000 237 12634.27 101.40 54604.25 88888.00 2015-08-25 05:20:27.125 237 12634.25 101.40 54604.25 88888.00 2015-08-25 05:20:27.250 237 12634.30 101.35 54604.25 88888.00 2015-08-25 05:20:27.375 237 12634.35 101.38 54604.22 88888.00 2015-08-25 05:20:27.500 237 12634.33 101.40 54604.20 88888.00 2015-08-25 05:20:27.625 237 12634.30 101.40 54604.20 88888.00 2015-08-25 05:20:27.750 237 12634.27 101.38 54604.15 88888.00 2015-08-25 05:20:27.875 237 12634.23 101.38 54604.15 88888.00 2015-08-25 05:20:28.000 237 12634.25 101.38 54604.15 88888.00 2015-08-25 05:20:28.125 237 12634.23 101.40 54604.22 88888.00 2015-08-25 05:20:28.250 237 12634.20 101.40 54604.25 88888.00 2015-08-25 05:20:28.375 237 12634.23 101.42 54604.22 88888.00 2015-08-25 05:20:28.500 237 12634.25 101.42 54604.22 88888.00 2015-08-25 05:20:28.625 237 12634.27 101.40 54604.25 88888.00 2015-08-25 05:20:28.750 237 12634.27 101.40 54604.22 88888.00 2015-08-25 05:20:28.875 237 12634.25 101.42 54604.22 88888.00 2015-08-25 05:20:29.000 237 12634.23 101.45 54604.22 88888.00 2015-08-25 05:20:29.125 237 12634.25 101.42 54604.25 88888.00 2015-08-25 05:20:29.250 237 12634.23 101.40 54604.28 88888.00 2015-08-25 05:20:29.375 237 12634.20 101.40 54604.30 88888.00 2015-08-25 05:20:29.500 237 12634.12 101.40 54604.25 88888.00 2015-08-25 05:20:29.625 237 12634.12 101.38 54604.22 88888.00 2015-08-25 05:20:29.750 237 12634.15 101.38 54604.22 88888.00 2015-08-25 05:20:29.875 237 12634.23 101.35 54604.20 88888.00 2015-08-25 05:20:30.000 237 12634.20 101.38 54604.20 88888.00 2015-08-25 05:20:30.125 237 12634.17 101.40 54604.25 88888.00 2015-08-25 05:20:30.250 237 12634.23 101.35 54604.25 88888.00 2015-08-25 05:20:30.375 237 12634.27 101.38 54604.20 88888.00 2015-08-25 05:20:30.500 237 12634.30 101.38 54604.22 88888.00 2015-08-25 05:20:30.625 237 12634.23 101.38 54604.22 88888.00 2015-08-25 05:20:30.750 237 12634.17 101.38 54604.22 88888.00 2015-08-25 05:20:30.875 237 12634.12 101.38 54604.20 88888.00 2015-08-25 05:20:31.000 237 12634.15 101.38 54604.22 88888.00 2015-08-25 05:20:31.125 237 12634.12 101.40 54604.25 88888.00 2015-08-25 05:20:31.250 237 12634.08 101.38 54604.25 88888.00 2015-08-25 05:20:31.375 237 12634.15 101.40 54604.28 88888.00 2015-08-25 05:20:31.500 237 12634.20 101.42 54604.25 88888.00 2015-08-25 05:20:31.625 237 12634.20 101.42 54604.25 88888.00 2015-08-25 05:20:31.750 237 12634.17 101.40 54604.22 88888.00 2015-08-25 05:20:31.875 237 12634.20 101.42 54604.22 88888.00 2015-08-25 05:20:32.000 237 12634.25 101.42 54604.25 88888.00 2015-08-25 05:20:32.125 237 12634.23 101.38 54604.28 88888.00 2015-08-25 05:20:32.250 237 12634.17 101.35 54604.28 88888.00 2015-08-25 05:20:32.375 237 12634.15 101.38 54604.28 88888.00 2015-08-25 05:20:32.500 237 12634.12 101.38 54604.30 88888.00 2015-08-25 05:20:32.625 237 12634.10 101.35 54604.28 88888.00 2015-08-25 05:20:32.750 237 12634.08 101.38 54604.25 88888.00 2015-08-25 05:20:32.875 237 12634.10 101.38 54604.22 88888.00 2015-08-25 05:20:33.000 237 12634.12 101.35 54604.22 88888.00 2015-08-25 05:20:33.125 237 12634.12 101.35 54604.25 88888.00 2015-08-25 05:20:33.250 237 12634.12 101.35 54604.25 88888.00 2015-08-25 05:20:33.375 237 12634.17 101.33 54604.22 88888.00 2015-08-25 05:20:33.500 237 12634.17 101.40 54604.28 88888.00 2015-08-25 05:20:33.625 237 12634.17 101.40 54604.28 88888.00 2015-08-25 05:20:33.750 237 12634.15 101.38 54604.25 88888.00 2015-08-25 05:20:33.875 237 12634.17 101.38 54604.28 88888.00 2015-08-25 05:20:34.000 237 12634.17 101.35 54604.28 88888.00 2015-08-25 05:20:34.125 237 12634.20 101.35 54604.30 88888.00 2015-08-25 05:20:34.250 237 12634.17 101.35 54604.30 88888.00 2015-08-25 05:20:34.375 237 12634.23 101.38 54604.30 88888.00 2015-08-25 05:20:34.500 237 12634.17 101.38 54604.28 88888.00 2015-08-25 05:20:34.625 237 12634.12 101.38 54604.30 88888.00 2015-08-25 05:20:34.750 237 12634.17 101.38 54604.32 88888.00 2015-08-25 05:20:34.875 237 12634.23 101.38 54604.30 88888.00 2015-08-25 05:20:35.000 237 12634.27 101.35 54604.28 88888.00 2015-08-25 05:20:35.125 237 12634.23 101.38 54604.25 88888.00 2015-08-25 05:20:35.250 237 12634.12 101.38 54604.30 88888.00 2015-08-25 05:20:35.375 237 12634.10 101.38 54604.28 88888.00 2015-08-25 05:20:35.500 237 12634.15 101.35 54604.28 88888.00 2015-08-25 05:20:35.625 237 12634.25 101.35 54604.28 88888.00 2015-08-25 05:20:35.750 237 12634.25 101.35 54604.28 88888.00 2015-08-25 05:20:35.875 237 12634.17 101.35 54604.28 88888.00 2015-08-25 05:20:36.000 237 12634.23 101.38 54604.28 88888.00 2015-08-25 05:20:36.125 237 12634.23 101.35 54604.32 88888.00 2015-08-25 05:20:36.250 237 12634.17 101.33 54604.32 88888.00 2015-08-25 05:20:36.375 237 12634.23 101.35 54604.32 88888.00 2015-08-25 05:20:36.500 237 12634.25 101.35 54604.35 88888.00 2015-08-25 05:20:36.625 237 12634.15 101.33 54604.32 88888.00 2015-08-25 05:20:36.750 237 12634.10 101.35 54604.32 88888.00 2015-08-25 05:20:36.875 237 12634.17 101.35 54604.30 88888.00 2015-08-25 05:20:37.000 237 12634.17 101.30 54604.30 88888.00 2015-08-25 05:20:37.125 237 12634.15 101.33 54604.30 88888.00 2015-08-25 05:20:37.250 237 12634.17 101.33 54604.30 88888.00 2015-08-25 05:20:37.375 237 12634.17 101.33 54604.25 88888.00 2015-08-25 05:20:37.500 237 12634.08 101.33 54604.28 88888.00 2015-08-25 05:20:37.625 237 12634.05 101.28 54604.28 88888.00 2015-08-25 05:20:37.750 237 12634.02 101.30 54604.28 88888.00 2015-08-25 05:20:37.875 237 12634.10 101.33 54604.30 88888.00 2015-08-25 05:20:38.000 237 12634.12 101.35 54604.30 88888.00 2015-08-25 05:20:38.125 237 12634.10 101.33 54604.32 88888.00 2015-08-25 05:20:38.250 237 12634.05 101.35 54604.30 88888.00 2015-08-25 05:20:38.375 237 12634.10 101.33 54604.28 88888.00 2015-08-25 05:20:38.500 237 12634.15 101.30 54604.28 88888.00 2015-08-25 05:20:38.625 237 12634.15 101.28 54604.28 88888.00 2015-08-25 05:20:38.750 237 12634.12 101.30 54604.28 88888.00 2015-08-25 05:20:38.875 237 12634.10 101.33 54604.28 88888.00 2015-08-25 05:20:39.000 237 12634.10 101.33 54604.25 88888.00 2015-08-25 05:20:39.125 237 12634.10 101.30 54604.28 88888.00 2015-08-25 05:20:39.250 237 12634.05 101.28 54604.28 88888.00 2015-08-25 05:20:39.375 237 12634.05 101.28 54604.22 88888.00 2015-08-25 05:20:39.500 237 12634.15 101.30 54604.28 88888.00 2015-08-25 05:20:39.625 237 12634.15 101.30 54604.28 88888.00 2015-08-25 05:20:39.750 237 12634.17 101.30 54604.25 88888.00 2015-08-25 05:20:39.875 237 12634.17 101.28 54604.28 88888.00 2015-08-25 05:20:40.000 237 12634.17 101.28 54604.25 88888.00 2015-08-25 05:20:40.125 237 12634.17 101.28 54604.25 88888.00 2015-08-25 05:20:40.250 237 12634.10 101.25 54604.25 88888.00 2015-08-25 05:20:40.375 237 12634.10 101.28 54604.25 88888.00 2015-08-25 05:20:40.500 237 12634.02 101.30 54604.28 88888.00 2015-08-25 05:20:40.625 237 12634.00 101.30 54604.28 88888.00 2015-08-25 05:20:40.750 237 12634.00 101.28 54604.30 88888.00 2015-08-25 05:20:40.875 237 12634.05 101.28 54604.28 88888.00 2015-08-25 05:20:41.000 237 12634.12 101.25 54604.30 88888.00 2015-08-25 05:20:41.125 237 12634.08 101.30 54604.30 88888.00 2015-08-25 05:20:41.250 237 12634.08 101.25 54604.30 88888.00 2015-08-25 05:20:41.375 237 12634.02 101.28 54604.28 88888.00 2015-08-25 05:20:41.500 237 12634.02 101.28 54604.28 88888.00 2015-08-25 05:20:41.625 237 12634.05 101.28 54604.28 88888.00 2015-08-25 05:20:41.750 237 12634.02 101.25 54604.28 88888.00 2015-08-25 05:20:41.875 237 12634.05 101.28 54604.28 88888.00 2015-08-25 05:20:42.000 237 12634.08 101.28 54604.28 88888.00 2015-08-25 05:20:42.125 237 12634.08 101.28 54604.30 88888.00 2015-08-25 05:20:42.250 237 12634.02 101.28 54604.32 88888.00 2015-08-25 05:20:42.375 237 12634.05 101.25 54604.32 88888.00 2015-08-25 05:20:42.500 237 12634.05 101.25 54604.30 88888.00 2015-08-25 05:20:42.625 237 12634.05 101.28 54604.32 88888.00 2015-08-25 05:20:42.750 237 12634.00 101.25 54604.35 88888.00 2015-08-25 05:20:42.875 237 12633.98 101.25 54604.35 88888.00 2015-08-25 05:20:43.000 237 12634.00 101.22 54604.35 88888.00 2015-08-25 05:20:43.125 237 12634.02 101.28 54604.35 88888.00 2015-08-25 05:20:43.250 237 12634.02 101.25 54604.32 88888.00 2015-08-25 05:20:43.375 237 12634.00 101.25 54604.30 88888.00 2015-08-25 05:20:43.500 237 12634.00 101.25 54604.30 88888.00 2015-08-25 05:20:43.625 237 12634.00 101.25 54604.35 88888.00 2015-08-25 05:20:43.750 237 12634.02 101.25 54604.35 88888.00 2015-08-25 05:20:43.875 237 12634.08 101.25 54604.35 88888.00 2015-08-25 05:20:44.000 237 12634.10 101.25 54604.35 88888.00 2015-08-25 05:20:44.125 237 12634.05 101.22 54604.38 88888.00 2015-08-25 05:20:44.250 237 12634.00 101.20 54604.35 88888.00 2015-08-25 05:20:44.375 237 12634.02 101.20 54604.35 88888.00 2015-08-25 05:20:44.500 237 12634.00 101.22 54604.35 88888.00 2015-08-25 05:20:44.625 237 12634.05 101.25 54604.38 88888.00 2015-08-25 05:20:44.750 237 12634.08 101.25 54604.35 88888.00 2015-08-25 05:20:44.875 237 12634.00 101.25 54604.35 88888.00 2015-08-25 05:20:45.000 237 12633.95 101.22 54604.32 88888.00 2015-08-25 05:20:45.125 237 12633.95 101.22 54604.32 88888.00 2015-08-25 05:20:45.250 237 12633.92 101.25 54604.35 88888.00 2015-08-25 05:20:45.375 237 12633.92 101.25 54604.35 88888.00 2015-08-25 05:20:45.500 237 12633.95 101.22 54604.32 88888.00 2015-08-25 05:20:45.625 237 12633.95 101.22 54604.32 88888.00 2015-08-25 05:20:45.750 237 12633.90 101.20 54604.35 88888.00 2015-08-25 05:20:45.875 237 12633.90 101.17 54604.32 88888.00 2015-08-25 05:20:46.000 237 12633.98 101.20 54604.38 88888.00 2015-08-25 05:20:46.125 237 12633.95 101.20 54604.35 88888.00 2015-08-25 05:20:46.250 237 12633.95 101.15 54604.35 88888.00 2015-08-25 05:20:46.375 237 12633.92 101.20 54604.35 88888.00 2015-08-25 05:20:46.500 237 12633.90 101.17 54604.38 88888.00 2015-08-25 05:20:46.625 237 12633.83 101.17 54604.38 88888.00 2015-08-25 05:20:46.750 237 12633.80 101.20 54604.35 88888.00 2015-08-25 05:20:46.875 237 12633.83 101.20 54604.32 88888.00 2015-08-25 05:20:47.000 237 12633.80 101.20 54604.32 88888.00 2015-08-25 05:20:47.125 237 12633.80 101.20 54604.38 88888.00 2015-08-25 05:20:47.250 237 12633.75 101.17 54604.35 88888.00 2015-08-25 05:20:47.375 237 12633.77 101.15 54604.32 88888.00 2015-08-25 05:20:47.500 237 12633.80 101.15 54604.32 88888.00 2015-08-25 05:20:47.625 237 12633.80 101.15 54604.32 88888.00 2015-08-25 05:20:47.750 237 12633.85 101.15 54604.32 88888.00 2015-08-25 05:20:47.875 237 12633.85 101.15 54604.32 88888.00 2015-08-25 05:20:48.000 237 12633.83 101.17 54604.35 88888.00 2015-08-25 05:20:48.125 237 12633.80 101.20 54604.38 88888.00 2015-08-25 05:20:48.250 237 12633.77 101.17 54604.38 88888.00 2015-08-25 05:20:48.375 237 12633.83 101.15 54604.35 88888.00 2015-08-25 05:20:48.500 237 12633.83 101.10 54604.38 88888.00 2015-08-25 05:20:48.625 237 12633.80 101.10 54604.38 88888.00 2015-08-25 05:20:48.750 237 12633.75 101.12 54604.40 88888.00 2015-08-25 05:20:48.875 237 12633.77 101.15 54604.40 88888.00 2015-08-25 05:20:49.000 237 12633.85 101.15 54604.40 88888.00 2015-08-25 05:20:49.125 237 12633.90 101.15 54604.38 88888.00 2015-08-25 05:20:49.250 237 12633.92 101.12 54604.40 88888.00 2015-08-25 05:20:49.375 237 12633.95 101.12 54604.35 88888.00 2015-08-25 05:20:49.500 237 12633.85 101.12 54604.35 88888.00 2015-08-25 05:20:49.625 237 12633.75 101.12 54604.35 88888.00 2015-08-25 05:20:49.750 237 12633.75 101.10 54604.38 88888.00 2015-08-25 05:20:49.875 237 12633.80 101.10 54604.35 88888.00 2015-08-25 05:20:50.000 237 12633.83 101.10 54604.35 88888.00 2015-08-25 05:20:50.125 237 12633.80 101.10 54604.38 88888.00 2015-08-25 05:20:50.250 237 12633.75 101.08 54604.38 88888.00 2015-08-25 05:20:50.375 237 12633.80 101.10 54604.38 88888.00 2015-08-25 05:20:50.500 237 12633.88 101.10 54604.38 88888.00 2015-08-25 05:20:50.625 237 12633.77 101.08 54604.38 88888.00 2015-08-25 05:20:50.750 237 12633.73 101.05 54604.38 88888.00 2015-08-25 05:20:50.875 237 12633.75 101.05 54604.38 88888.00 2015-08-25 05:20:51.000 237 12633.80 101.08 54604.35 88888.00 2015-08-25 05:20:51.125 237 12633.80 101.05 54604.35 88888.00 2015-08-25 05:20:51.250 237 12633.75 101.03 54604.35 88888.00 2015-08-25 05:20:51.375 237 12633.77 101.05 54604.35 88888.00 2015-08-25 05:20:51.500 237 12633.75 101.05 54604.35 88888.00 2015-08-25 05:20:51.625 237 12633.65 101.08 54604.35 88888.00 2015-08-25 05:20:51.750 237 12633.65 101.08 54604.35 88888.00 2015-08-25 05:20:51.875 237 12633.73 101.05 54604.38 88888.00 2015-08-25 05:20:52.000 237 12633.77 101.05 54604.38 88888.00 2015-08-25 05:20:52.125 237 12633.73 101.05 54604.43 88888.00 2015-08-25 05:20:52.250 237 12633.65 101.05 54604.40 88888.00 2015-08-25 05:20:52.375 237 12633.67 101.05 54604.40 88888.00 2015-08-25 05:20:52.500 237 12633.67 101.03 54604.40 88888.00 2015-08-25 05:20:52.625 237 12633.70 101.05 54604.40 88888.00 2015-08-25 05:20:52.750 237 12633.65 101.03 54604.40 88888.00 2015-08-25 05:20:52.875 237 12633.60 101.00 54604.40 88888.00 2015-08-25 05:20:53.000 237 12633.62 101.00 54604.38 88888.00 2015-08-25 05:20:53.125 237 12633.65 101.00 54604.38 88888.00 2015-08-25 05:20:53.250 237 12633.65 101.00 54604.38 88888.00 2015-08-25 05:20:53.375 237 12633.67 100.97 54604.40 88888.00 2015-08-25 05:20:53.500 237 12633.65 100.97 54604.43 88888.00 2015-08-25 05:20:53.625 237 12633.65 101.00 54604.43 88888.00 2015-08-25 05:20:53.750 237 12633.73 101.03 54604.43 88888.00 2015-08-25 05:20:53.875 237 12633.77 101.03 54604.45 88888.00 2015-08-25 05:20:54.000 237 12633.70 101.00 54604.43 88888.00 2015-08-25 05:20:54.125 237 12633.67 100.97 54604.45 88888.00 2015-08-25 05:20:54.250 237 12633.65 100.95 54604.45 88888.00 2015-08-25 05:20:54.375 237 12633.70 101.00 54604.43 88888.00 2015-08-25 05:20:54.500 237 12633.67 100.97 54604.45 88888.00 2015-08-25 05:20:54.625 237 12633.60 100.97 54604.43 88888.00 2015-08-25 05:20:54.750 237 12633.62 101.00 54604.43 88888.00 2015-08-25 05:20:54.875 237 12633.67 100.97 54604.43 88888.00 2015-08-25 05:20:55.000 237 12633.67 100.92 54604.40 88888.00 2015-08-25 05:20:55.125 237 12633.70 100.95 54604.40 88888.00 2015-08-25 05:20:55.250 237 12633.67 100.92 54604.45 88888.00 2015-08-25 05:20:55.375 237 12633.67 100.90 54604.45 88888.00 2015-08-25 05:20:55.500 237 12633.62 100.92 54604.45 88888.00 2015-08-25 05:20:55.625 237 12633.60 100.95 54604.43 88888.00 2015-08-25 05:20:55.750 237 12633.60 100.92 54604.40 88888.00 2015-08-25 05:20:55.875 237 12633.60 100.92 54604.40 88888.00 2015-08-25 05:20:56.000 237 12633.60 100.95 54604.38 88888.00 2015-08-25 05:20:56.125 237 12633.60 100.95 54604.43 88888.00 2015-08-25 05:20:56.250 237 12633.58 100.90 54604.43 88888.00 2015-08-25 05:20:56.375 237 12633.65 100.90 54604.40 88888.00 2015-08-25 05:20:56.500 237 12633.67 100.92 54604.38 88888.00 2015-08-25 05:20:56.625 237 12633.60 100.92 54604.38 88888.00 2015-08-25 05:20:56.750 237 12633.55 100.92 54604.40 88888.00 2015-08-25 05:20:56.875 237 12633.58 100.90 54604.43 88888.00 2015-08-25 05:20:57.000 237 12633.60 100.90 54604.40 88888.00 2015-08-25 05:20:57.125 237 12633.58 100.88 54604.45 88888.00 2015-08-25 05:20:57.250 237 12633.52 100.88 54604.45 88888.00 2015-08-25 05:20:57.375 237 12633.52 100.90 54604.45 88888.00 2015-08-25 05:20:57.500 237 12633.45 100.92 54604.43 88888.00 2015-08-25 05:20:57.625 237 12633.48 100.90 54604.40 88888.00 2015-08-25 05:20:57.750 237 12633.55 100.90 54604.40 88888.00 2015-08-25 05:20:57.875 237 12633.55 100.90 54604.40 88888.00 2015-08-25 05:20:58.000 237 12633.52 100.85 54604.38 88888.00 2015-08-25 05:20:58.125 237 12633.50 100.85 54604.40 88888.00 2015-08-25 05:20:58.250 237 12633.50 100.85 54604.40 88888.00 2015-08-25 05:20:58.375 237 12633.55 100.83 54604.38 88888.00 2015-08-25 05:20:58.500 237 12633.50 100.83 54604.40 88888.00 2015-08-25 05:20:58.625 237 12633.52 100.88 54604.43 88888.00 2015-08-25 05:20:58.750 237 12633.55 100.85 54604.43 88888.00 2015-08-25 05:20:58.875 237 12633.52 100.83 54604.38 88888.00 2015-08-25 05:20:59.000 237 12633.50 100.80 54604.35 88888.00 2015-08-25 05:20:59.125 237 12633.48 100.80 54604.38 88888.00 2015-08-25 05:20:59.250 237 12633.48 100.80 54604.40 88888.00 2015-08-25 05:20:59.375 237 12633.50 100.80 54604.40 88888.00 2015-08-25 05:20:59.500 237 12633.50 100.83 54604.38 88888.00 2015-08-25 05:20:59.625 237 12633.52 100.80 54604.38 88888.00 2015-08-25 05:20:59.750 237 12633.52 100.83 54604.40 88888.00 2015-08-25 05:20:59.875 237 12633.52 100.83 54604.40 88888.00 2015-08-25 05:21:00.000 237 12633.50 100.80 54604.40 88888.00 2015-08-25 05:21:00.125 237 12633.50 100.78 54604.40 88888.00 2015-08-25 05:21:00.250 237 12633.52 100.78 54604.45 88888.00 2015-08-25 05:21:00.375 237 12633.60 100.80 54604.43 88888.00 2015-08-25 05:21:00.500 237 12633.60 100.80 54604.43 88888.00 2015-08-25 05:21:00.625 237 12633.58 100.83 54604.43 88888.00 2015-08-25 05:21:00.750 237 12633.52 100.78 54604.43 88888.00 2015-08-25 05:21:00.875 237 12633.52 100.78 54604.43 88888.00 2015-08-25 05:21:01.000 237 12633.50 100.78 54604.40 88888.00 2015-08-25 05:21:01.125 237 12633.48 100.78 54604.40 88888.00 2015-08-25 05:21:01.250 237 12633.55 100.75 54604.43 88888.00 2015-08-25 05:21:01.375 237 12633.58 100.78 54604.40 88888.00 2015-08-25 05:21:01.500 237 12633.50 100.78 54604.43 88888.00 2015-08-25 05:21:01.625 237 12633.48 100.78 54604.45 88888.00 2015-08-25 05:21:01.750 237 12633.50 100.78 54604.47 88888.00 2015-08-25 05:21:01.875 237 12633.48 100.78 54604.45 88888.00 2015-08-25 05:21:02.000 237 12633.45 100.78 54604.40 88888.00 2015-08-25 05:21:02.125 237 12633.42 100.75 54604.43 88888.00 2015-08-25 05:21:02.250 237 12633.45 100.75 54604.43 88888.00 2015-08-25 05:21:02.375 237 12633.45 100.75 54604.40 88888.00 2015-08-25 05:21:02.500 237 12633.40 100.75 54604.40 88888.00 2015-08-25 05:21:02.625 237 12633.42 100.72 54604.43 88888.00 2015-08-25 05:21:02.750 237 12633.45 100.70 54604.43 88888.00 2015-08-25 05:21:02.875 237 12633.45 100.72 54604.43 88888.00 2015-08-25 05:21:03.000 237 12633.40 100.75 54604.45 88888.00 2015-08-25 05:21:03.125 237 12633.38 100.72 54604.45 88888.00 2015-08-25 05:21:03.250 237 12633.35 100.67 54604.45 88888.00 2015-08-25 05:21:03.375 237 12633.45 100.70 54604.40 88888.00 2015-08-25 05:21:03.500 237 12633.48 100.72 54604.40 88888.00 2015-08-25 05:21:03.625 237 12633.45 100.72 54604.40 88888.00 2015-08-25 05:21:03.750 237 12633.38 100.70 54604.43 88888.00 2015-08-25 05:21:03.875 237 12633.35 100.70 54604.43 88888.00 2015-08-25 05:21:04.000 237 12633.38 100.67 54604.43 88888.00 2015-08-25 05:21:04.125 237 12633.38 100.65 54604.43 88888.00 2015-08-25 05:21:04.250 237 12633.35 100.60 54604.43 88888.00 2015-08-25 05:21:04.375 237 12633.38 100.60 54604.40 88888.00 2015-08-25 05:21:04.500 237 12633.35 100.62 54604.43 88888.00 2015-08-25 05:21:04.625 237 12633.40 100.65 54604.45 88888.00 2015-08-25 05:21:04.750 237 12633.45 100.65 54604.45 88888.00 2015-08-25 05:21:04.875 237 12633.42 100.62 54604.45 88888.00 2015-08-25 05:21:05.000 237 12633.38 100.62 54604.43 88888.00 2015-08-25 05:21:05.125 237 12633.38 100.65 54604.43 88888.00 2015-08-25 05:21:05.250 237 12633.33 100.65 54604.47 88888.00 2015-08-25 05:21:05.375 237 12633.40 100.65 54604.47 88888.00 2015-08-25 05:21:05.500 237 12633.42 100.67 54604.45 88888.00 2015-08-25 05:21:05.625 237 12633.48 100.65 54604.45 88888.00 2015-08-25 05:21:05.750 237 12633.42 100.62 54604.43 88888.00 2015-08-25 05:21:05.875 237 12633.45 100.62 54604.43 88888.00 2015-08-25 05:21:06.000 237 12633.40 100.62 54604.43 88888.00 2015-08-25 05:21:06.125 237 12633.38 100.62 54604.43 88888.00 2015-08-25 05:21:06.250 237 12633.40 100.60 54604.45 88888.00 2015-08-25 05:21:06.375 237 12633.50 100.60 54604.47 88888.00 2015-08-25 05:21:06.500 237 12633.48 100.58 54604.47 88888.00 2015-08-25 05:21:06.625 237 12633.35 100.58 54604.43 88888.00 2015-08-25 05:21:06.750 237 12633.27 100.58 54604.43 88888.00 2015-08-25 05:21:06.875 237 12633.27 100.55 54604.43 88888.00 2015-08-25 05:21:07.000 237 12633.35 100.55 54604.43 88888.00 2015-08-25 05:21:07.125 237 12633.40 100.55 54604.47 88888.00 2015-08-25 05:21:07.250 237 12633.40 100.58 54604.47 88888.00 2015-08-25 05:21:07.375 237 12633.35 100.58 54604.47 88888.00 2015-08-25 05:21:07.500 237 12633.40 100.58 54604.45 88888.00 2015-08-25 05:21:07.625 237 12633.40 100.58 54604.45 88888.00 2015-08-25 05:21:07.750 237 12633.40 100.53 54604.45 88888.00 2015-08-25 05:21:07.875 237 12633.35 100.53 54604.47 88888.00 2015-08-25 05:21:08.000 237 12633.27 100.53 54604.47 88888.00 2015-08-25 05:21:08.125 237 12633.33 100.53 54604.47 88888.00 2015-08-25 05:21:08.250 237 12633.33 100.53 54604.45 88888.00 2015-08-25 05:21:08.375 237 12633.33 100.53 54604.45 88888.00 2015-08-25 05:21:08.500 237 12633.33 100.55 54604.50 88888.00 2015-08-25 05:21:08.625 237 12633.27 100.55 54604.47 88888.00 2015-08-25 05:21:08.750 237 12633.25 100.55 54604.47 88888.00 2015-08-25 05:21:08.875 237 12633.25 100.50 54604.45 88888.00 2015-08-25 05:21:09.000 237 12633.25 100.53 54604.43 88888.00 2015-08-25 05:21:09.125 237 12633.27 100.53 54604.45 88888.00 2015-08-25 05:21:09.250 237 12633.27 100.53 54604.45 88888.00 2015-08-25 05:21:09.375 237 12633.27 100.53 54604.47 88888.00 2015-08-25 05:21:09.500 237 12633.25 100.50 54604.45 88888.00 2015-08-25 05:21:09.625 237 12633.27 100.50 54604.43 88888.00 2015-08-25 05:21:09.750 237 12633.30 100.50 54604.43 88888.00 2015-08-25 05:21:09.875 237 12633.27 100.47 54604.43 88888.00 2015-08-25 05:21:10.000 237 12633.23 100.45 54604.43 88888.00 2015-08-25 05:21:10.125 237 12633.23 100.47 54604.47 88888.00 2015-08-25 05:21:10.250 237 12633.27 100.45 54604.45 88888.00 2015-08-25 05:21:10.375 237 12633.25 100.47 54604.43 88888.00 2015-08-25 05:21:10.500 237 12633.20 100.45 54604.40 88888.00 2015-08-25 05:21:10.625 237 12633.23 100.45 54604.43 88888.00 2015-08-25 05:21:10.750 237 12633.20 100.47 54604.47 88888.00 2015-08-25 05:21:10.875 237 12633.15 100.45 54604.45 88888.00 2015-08-25 05:21:11.000 237 12633.20 100.47 54604.43 88888.00 2015-08-25 05:21:11.125 237 12633.17 100.42 54604.45 88888.00 2015-08-25 05:21:11.250 237 12633.15 100.42 54604.47 88888.00 2015-08-25 05:21:11.375 237 12633.12 100.45 54604.45 88888.00 2015-08-25 05:21:11.500 237 12633.12 100.40 54604.43 88888.00 2015-08-25 05:21:11.625 237 12633.17 100.40 54604.43 88888.00 2015-08-25 05:21:11.750 237 12633.20 100.40 54604.40 88888.00 2015-08-25 05:21:11.875 237 12633.23 100.40 54604.43 88888.00 2015-08-25 05:21:12.000 237 12633.25 100.40 54604.43 88888.00 2015-08-25 05:21:12.125 237 12633.27 100.42 54604.45 88888.00 2015-08-25 05:21:12.250 237 12633.27 100.40 54604.45 88888.00 2015-08-25 05:21:12.375 237 12633.27 100.45 54604.47 88888.00 2015-08-25 05:21:12.500 237 12633.27 100.42 54604.45 88888.00 2015-08-25 05:21:12.625 237 12633.30 100.38 54604.43 88888.00 2015-08-25 05:21:12.750 237 12633.30 100.38 54604.43 88888.00 2015-08-25 05:21:12.875 237 12633.33 100.40 54604.43 88888.00 2015-08-25 05:21:13.000 237 12633.30 100.40 54604.40 88888.00 2015-08-25 05:21:13.125 237 12633.20 100.40 54604.40 88888.00 2015-08-25 05:21:13.250 237 12633.20 100.38 54604.40 88888.00 2015-08-25 05:21:13.375 237 12633.23 100.40 54604.43 88888.00 2015-08-25 05:21:13.500 237 12633.23 100.38 54604.43 88888.00 2015-08-25 05:21:13.625 237 12633.25 100.33 54604.40 88888.00 2015-08-25 05:21:13.750 237 12633.23 100.38 54604.43 88888.00 2015-08-25 05:21:13.875 237 12633.33 100.38 54604.40 88888.00 2015-08-25 05:21:14.000 237 12633.33 100.33 54604.35 88888.00 2015-08-25 05:21:14.125 237 12633.30 100.33 54604.40 88888.00 2015-08-25 05:21:14.250 237 12633.27 100.33 54604.43 88888.00 2015-08-25 05:21:14.375 237 12633.25 100.38 54604.40 88888.00 2015-08-25 05:21:14.500 237 12633.20 100.38 54604.43 88888.00 2015-08-25 05:21:14.625 237 12633.17 100.38 54604.43 88888.00 2015-08-25 05:21:14.750 237 12633.20 100.35 54604.45 88888.00 2015-08-25 05:21:14.875 237 12633.15 100.35 54604.43 88888.00 2015-08-25 05:21:15.000 237 12633.17 100.35 54604.40 88888.00 2015-08-25 05:21:15.125 237 12633.20 100.35 54604.43 88888.00 2015-08-25 05:21:15.250 237 12633.15 100.35 54604.45 88888.00 2015-08-25 05:21:15.375 237 12633.17 100.38 54604.43 88888.00 2015-08-25 05:21:15.500 237 12633.17 100.38 54604.40 88888.00 2015-08-25 05:21:15.625 237 12633.17 100.35 54604.43 88888.00 2015-08-25 05:21:15.750 237 12633.20 100.38 54604.45 88888.00 2015-08-25 05:21:15.875 237 12633.25 100.40 54604.45 88888.00 2015-08-25 05:21:16.000 237 12633.27 100.35 54604.43 88888.00 2015-08-25 05:21:16.125 237 12633.25 100.30 54604.43 88888.00 2015-08-25 05:21:16.250 237 12633.15 100.30 54604.43 88888.00 2015-08-25 05:21:16.375 237 12633.12 100.33 54604.45 88888.00 2015-08-25 05:21:16.500 237 12633.10 100.33 54604.45 88888.00 2015-08-25 05:21:16.625 237 12633.10 100.33 54604.45 88888.00 2015-08-25 05:21:16.750 237 12633.08 100.30 54604.45 88888.00 2015-08-25 05:21:16.875 237 12633.08 100.28 54604.45 88888.00 2015-08-25 05:21:17.000 237 12633.10 100.28 54604.43 88888.00 2015-08-25 05:21:17.125 237 12633.10 100.28 54604.40 88888.00 2015-08-25 05:21:17.250 237 12633.05 100.28 54604.40 88888.00 2015-08-25 05:21:17.375 237 12633.02 100.30 54604.43 88888.00 2015-08-25 05:21:17.500 237 12633.10 100.25 54604.43 88888.00 2015-08-25 05:21:17.625 237 12633.08 100.25 54604.40 88888.00 2015-08-25 05:21:17.750 237 12633.08 100.22 54604.40 88888.00 2015-08-25 05:21:17.875 237 12633.08 100.25 54604.43 88888.00 2015-08-25 05:21:18.000 237 12633.05 100.25 54604.40 88888.00 2015-08-25 05:21:18.125 237 12633.02 100.25 54604.40 88888.00 2015-08-25 05:21:18.250 237 12633.10 100.22 54604.40 88888.00 2015-08-25 05:21:18.375 237 12633.15 100.25 54604.40 88888.00 2015-08-25 05:21:18.500 237 12633.15 100.25 54604.43 88888.00 2015-08-25 05:21:18.625 237 12633.10 100.25 54604.40 88888.00 2015-08-25 05:21:18.750 237 12633.08 100.25 54604.38 88888.00 2015-08-25 05:21:18.875 237 12633.10 100.22 54604.40 88888.00 2015-08-25 05:21:19.000 237 12633.15 100.22 54604.40 88888.00 2015-08-25 05:21:19.125 237 12633.15 100.22 54604.45 88888.00 2015-08-25 05:21:19.250 237 12633.08 100.22 54604.45 88888.00 2015-08-25 05:21:19.375 237 12633.12 100.25 54604.45 88888.00 2015-08-25 05:21:19.500 237 12633.15 100.20 54604.45 88888.00 2015-08-25 05:21:19.625 237 12633.15 100.17 54604.43 88888.00 2015-08-25 05:21:19.750 237 12633.20 100.17 54604.43 88888.00 2015-08-25 05:21:19.875 237 12633.15 100.17 54604.40 88888.00 2015-08-25 05:21:20.000 237 12633.15 100.17 54604.40 88888.00 2015-08-25 05:21:20.125 237 12633.05 100.17 54604.40 88888.00 2015-08-25 05:21:20.250 237 12633.08 100.12 54604.40 88888.00 2015-08-25 05:21:20.375 237 12633.08 100.12 54604.38 88888.00 2015-08-25 05:21:20.500 237 12633.10 100.15 54604.38 88888.00 2015-08-25 05:21:20.625 237 12633.12 100.15 54604.35 88888.00 2015-08-25 05:21:20.750 237 12633.12 100.10 54604.38 88888.00 2015-08-25 05:21:20.875 237 12633.15 100.10 54604.40 88888.00 2015-08-25 05:21:21.000 237 12633.12 100.15 54604.38 88888.00 2015-08-25 05:21:21.125 237 12633.12 100.10 54604.40 88888.00 2015-08-25 05:21:21.250 237 12633.10 100.08 54604.40 88888.00 2015-08-25 05:21:21.375 237 12633.20 100.10 54604.40 88888.00 2015-08-25 05:21:21.500 237 12633.20 100.12 54604.40 88888.00 2015-08-25 05:21:21.625 237 12633.23 100.15 54604.38 88888.00 2015-08-25 05:21:21.750 237 12633.27 100.08 54604.38 88888.00 2015-08-25 05:21:21.875 237 12633.23 100.05 54604.38 88888.00 2015-08-25 05:21:22.000 237 12633.20 100.08 54604.38 88888.00 2015-08-25 05:21:22.125 237 12633.23 100.10 54604.38 88888.00 2015-08-25 05:21:22.250 237 12633.15 100.05 54604.38 88888.00 2015-08-25 05:21:22.375 237 12633.20 100.08 54604.35 88888.00 2015-08-25 05:21:22.500 237 12633.23 100.05 54604.38 88888.00 2015-08-25 05:21:22.625 237 12633.25 100.03 54604.40 88888.00 2015-08-25 05:21:22.750 237 12633.25 100.05 54604.38 88888.00 2015-08-25 05:21:22.875 237 12633.20 100.03 54604.38 88888.00 2015-08-25 05:21:23.000 237 12633.20 100.00 54604.35 88888.00 2015-08-25 05:21:23.125 237 12633.20 100.03 54604.38 88888.00 2015-08-25 05:21:23.250 237 12633.15 100.03 54604.35 88888.00 2015-08-25 05:21:23.375 237 12633.17 100.05 54604.35 88888.00 2015-08-25 05:21:23.500 237 12633.15 100.05 54604.35 88888.00 2015-08-25 05:21:23.625 237 12633.17 100.03 54604.35 88888.00 2015-08-25 05:21:23.750 237 12633.23 100.00 54604.32 88888.00 2015-08-25 05:21:23.875 237 12633.20 100.03 54604.35 88888.00 2015-08-25 05:21:24.000 237 12633.15 100.00 54604.35 88888.00 2015-08-25 05:21:24.125 237 12633.15 100.00 54604.40 88888.00 2015-08-25 05:21:24.250 237 12633.10 100.00 54604.43 88888.00 2015-08-25 05:21:24.375 237 12633.15 100.00 54604.43 88888.00 2015-08-25 05:21:24.500 237 12633.17 100.00 54604.40 88888.00 2015-08-25 05:21:24.625 237 12633.15 100.00 54604.38 88888.00 2015-08-25 05:21:24.750 237 12633.10 100.00 54604.35 88888.00 2015-08-25 05:21:24.875 237 12633.08 100.03 54604.38 88888.00 2015-08-25 05:21:25.000 237 12633.05 99.97 54604.38 88888.00 2015-08-25 05:21:25.125 237 12633.10 100.00 54604.40 88888.00 2015-08-25 05:21:25.250 237 12633.10 99.97 54604.38 88888.00 2015-08-25 05:21:25.375 237 12633.15 100.00 54604.38 88888.00 2015-08-25 05:21:25.500 237 12633.15 99.95 54604.35 88888.00 2015-08-25 05:21:25.625 237 12633.15 99.95 54604.35 88888.00 2015-08-25 05:21:25.750 237 12633.15 99.97 54604.32 88888.00 2015-08-25 05:21:25.875 237 12633.10 99.97 54604.32 88888.00 2015-08-25 05:21:26.000 237 12633.10 100.00 54604.35 88888.00 2015-08-25 05:21:26.125 237 12633.10 100.00 54604.40 88888.00 2015-08-25 05:21:26.250 237 12633.12 99.95 54604.43 88888.00 2015-08-25 05:21:26.375 237 12633.10 99.95 54604.38 88888.00 2015-08-25 05:21:26.500 237 12633.12 99.95 54604.40 88888.00 2015-08-25 05:21:26.625 237 12633.20 99.95 54604.38 88888.00 2015-08-25 05:21:26.750 237 12633.23 99.95 54604.38 88888.00 2015-08-25 05:21:26.875 237 12633.20 99.95 54604.40 88888.00 2015-08-25 05:21:27.000 237 12633.23 99.92 54604.38 88888.00 2015-08-25 05:21:27.125 237 12633.25 99.95 54604.35 88888.00 2015-08-25 05:21:27.250 237 12633.23 99.90 54604.38 88888.00 2015-08-25 05:21:27.375 237 12633.23 99.92 54604.40 88888.00 2015-08-25 05:21:27.500 237 12633.17 99.95 54604.38 88888.00 2015-08-25 05:21:27.625 237 12633.12 99.92 54604.40 88888.00 2015-08-25 05:21:27.750 237 12633.17 99.92 54604.40 88888.00 2015-08-25 05:21:27.875 237 12633.20 99.92 54604.40 88888.00 2015-08-25 05:21:28.000 237 12633.23 99.92 54604.38 88888.00 2015-08-25 05:21:28.125 237 12633.25 99.90 54604.38 88888.00 2015-08-25 05:21:28.250 237 12633.20 99.88 54604.40 88888.00 2015-08-25 05:21:28.375 237 12633.20 99.90 54604.40 88888.00 2015-08-25 05:21:28.500 237 12633.20 99.88 54604.40 88888.00 2015-08-25 05:21:28.625 237 12633.23 99.85 54604.38 88888.00 2015-08-25 05:21:28.750 237 12633.23 99.90 54604.40 88888.00 2015-08-25 05:21:28.875 237 12633.27 99.92 54604.38 88888.00 2015-08-25 05:21:29.000 237 12633.27 99.85 54604.35 88888.00 2015-08-25 05:21:29.125 237 12633.27 99.83 54604.38 88888.00 2015-08-25 05:21:29.250 237 12633.27 99.83 54604.40 88888.00 2015-08-25 05:21:29.375 237 12633.27 99.85 54604.40 88888.00 2015-08-25 05:21:29.500 237 12633.27 99.85 54604.40 88888.00 2015-08-25 05:21:29.625 237 12633.30 99.83 54604.38 88888.00 2015-08-25 05:21:29.750 237 12633.25 99.83 54604.38 88888.00 2015-08-25 05:21:29.875 237 12633.27 99.83 54604.38 88888.00 2015-08-25 05:21:30.000 237 12633.27 99.80 54604.32 88888.00 2015-08-25 05:21:30.125 237 12633.27 99.80 54604.32 88888.00 2015-08-25 05:21:30.250 237 12633.25 99.80 54604.40 88888.00 2015-08-25 05:21:30.375 237 12633.25 99.80 54604.35 88888.00 2015-08-25 05:21:30.500 237 12633.23 99.78 54604.32 88888.00 2015-08-25 05:21:30.625 237 12633.23 99.75 54604.32 88888.00 2015-08-25 05:21:30.750 237 12633.25 99.80 54604.35 88888.00 2015-08-25 05:21:30.875 237 12633.20 99.80 54604.38 88888.00 2015-08-25 05:21:31.000 237 12633.20 99.78 54604.32 88888.00 2015-08-25 05:21:31.125 237 12633.25 99.75 54604.30 88888.00 2015-08-25 05:21:31.250 237 12633.23 99.75 54604.32 88888.00 2015-08-25 05:21:31.375 237 12633.25 99.75 54604.28 88888.00 2015-08-25 05:21:31.500 237 12633.25 99.75 54604.32 88888.00 2015-08-25 05:21:31.625 237 12633.23 99.75 54604.32 88888.00 2015-08-25 05:21:31.750 237 12633.17 99.75 54604.30 88888.00 2015-08-25 05:21:31.875 237 12633.15 99.75 54604.30 88888.00 2015-08-25 05:21:32.000 237 12633.12 99.75 54604.32 88888.00 2015-08-25 05:21:32.125 237 12633.10 99.75 54604.35 88888.00 2015-08-25 05:21:32.250 237 12633.05 99.70 54604.32 88888.00 2015-08-25 05:21:32.375 237 12633.10 99.72 54604.35 88888.00 2015-08-25 05:21:32.500 237 12633.12 99.72 54604.35 88888.00 2015-08-25 05:21:32.625 237 12633.20 99.75 54604.35 88888.00 2015-08-25 05:21:32.750 237 12633.17 99.72 54604.35 88888.00 2015-08-25 05:21:32.875 237 12633.08 99.72 54604.35 88888.00 2015-08-25 05:21:33.000 237 12633.02 99.70 54604.38 88888.00 2015-08-25 05:21:33.125 237 12633.00 99.67 54604.32 88888.00 2015-08-25 05:21:33.250 237 12633.05 99.70 54604.32 88888.00 2015-08-25 05:21:33.375 237 12633.08 99.72 54604.35 88888.00 2015-08-25 05:21:33.500 237 12633.10 99.70 54604.38 88888.00 2015-08-25 05:21:33.625 237 12633.12 99.70 54604.38 88888.00 2015-08-25 05:21:33.750 237 12633.10 99.72 54604.38 88888.00 2015-08-25 05:21:33.875 237 12633.08 99.72 54604.38 88888.00 2015-08-25 05:21:34.000 237 12633.02 99.70 54604.32 88888.00 2015-08-25 05:21:34.125 237 12633.08 99.67 54604.35 88888.00 2015-08-25 05:21:34.250 237 12633.05 99.67 54604.38 88888.00 2015-08-25 05:21:34.375 237 12633.00 99.72 54604.35 88888.00 2015-08-25 05:21:34.500 237 12632.98 99.70 54604.38 88888.00 2015-08-25 05:21:34.625 237 12632.95 99.67 54604.35 88888.00 2015-08-25 05:21:34.750 237 12632.95 99.70 54604.35 88888.00 2015-08-25 05:21:34.875 237 12632.95 99.70 54604.35 88888.00 2015-08-25 05:21:35.000 237 12632.98 99.67 54604.28 88888.00 2015-08-25 05:21:35.125 237 12632.98 99.67 54604.30 88888.00 2015-08-25 05:21:35.250 237 12632.95 99.67 54604.30 88888.00 2015-08-25 05:21:35.375 237 12632.92 99.67 54604.30 88888.00 2015-08-25 05:21:35.500 237 12632.98 99.67 54604.35 88888.00 2015-08-25 05:21:35.625 237 12633.02 99.70 54604.30 88888.00 2015-08-25 05:21:35.750 237 12632.95 99.67 54604.32 88888.00 2015-08-25 05:21:35.875 237 12632.92 99.67 54604.35 88888.00 2015-08-25 05:21:36.000 237 12632.95 99.67 54604.35 88888.00 2015-08-25 05:21:36.125 237 12632.92 99.65 54604.32 88888.00 2015-08-25 05:21:36.250 237 12632.88 99.58 54604.32 88888.00 2015-08-25 05:21:36.375 237 12632.98 99.58 54604.32 88888.00 2015-08-25 05:21:36.500 237 12632.98 99.60 54604.35 88888.00 2015-08-25 05:21:36.625 237 12632.90 99.62 54604.35 88888.00 2015-08-25 05:21:36.750 237 12632.85 99.65 54604.35 88888.00 2015-08-25 05:21:36.875 237 12632.88 99.62 54604.32 88888.00 2015-08-25 05:21:37.000 237 12632.90 99.60 54604.30 88888.00 2015-08-25 05:21:37.125 237 12632.90 99.60 54604.35 88888.00 2015-08-25 05:21:37.250 237 12632.90 99.60 54604.35 88888.00 2015-08-25 05:21:37.375 237 12633.02 99.62 54604.35 88888.00 2015-08-25 05:21:37.500 237 12633.08 99.62 54604.35 88888.00 2015-08-25 05:21:37.625 237 12633.08 99.60 54604.35 88888.00 2015-08-25 05:21:37.750 237 12633.02 99.58 54604.38 88888.00 2015-08-25 05:21:37.875 237 12633.00 99.60 54604.35 88888.00 2015-08-25 05:21:38.000 237 12632.95 99.60 54604.32 88888.00 2015-08-25 05:21:38.125 237 12632.95 99.60 54604.28 88888.00 2015-08-25 05:21:38.250 237 12632.92 99.55 54604.35 88888.00 2015-08-25 05:21:38.375 237 12632.90 99.60 54604.32 88888.00 2015-08-25 05:21:38.500 237 12632.90 99.60 54604.30 88888.00 2015-08-25 05:21:38.625 237 12632.88 99.58 54604.32 88888.00 2015-08-25 05:21:38.750 237 12632.83 99.55 54604.35 88888.00 2015-08-25 05:21:38.875 237 12632.85 99.58 54604.35 88888.00 2015-08-25 05:21:39.000 237 12632.85 99.60 54604.32 88888.00 2015-08-25 05:21:39.125 237 12632.90 99.60 54604.35 88888.00 2015-08-25 05:21:39.250 237 12632.88 99.58 54604.32 88888.00 2015-08-25 05:21:39.375 237 12632.85 99.53 54604.32 88888.00 2015-08-25 05:21:39.500 237 12632.85 99.53 54604.32 88888.00 2015-08-25 05:21:39.625 237 12632.85 99.55 54604.38 88888.00 2015-08-25 05:21:39.750 237 12632.88 99.58 54604.35 88888.00 2015-08-25 05:21:39.875 237 12632.83 99.58 54604.32 88888.00 2015-08-25 05:21:40.000 237 12632.80 99.53 54604.35 88888.00 2015-08-25 05:21:40.125 237 12632.80 99.55 54604.38 88888.00 2015-08-25 05:21:40.250 237 12632.83 99.53 54604.38 88888.00 2015-08-25 05:21:40.375 237 12632.83 99.55 54604.35 88888.00 2015-08-25 05:21:40.500 237 12632.83 99.58 54604.35 88888.00 2015-08-25 05:21:40.625 237 12632.83 99.58 54604.32 88888.00 2015-08-25 05:21:40.750 237 12632.88 99.60 54604.35 88888.00 2015-08-25 05:21:40.875 237 12632.98 99.58 54604.35 88888.00 2015-08-25 05:21:41.000 237 12632.95 99.55 54604.38 88888.00 2015-08-25 05:21:41.125 237 12632.92 99.53 54604.38 88888.00 2015-08-25 05:21:41.250 237 12632.83 99.50 54604.35 88888.00 2015-08-25 05:21:41.375 237 12632.83 99.55 54604.40 88888.00 2015-08-25 05:21:41.500 237 12632.83 99.58 54604.35 88888.00 2015-08-25 05:21:41.625 237 12632.85 99.50 54604.35 88888.00 2015-08-25 05:21:41.750 237 12632.85 99.50 54604.35 88888.00 2015-08-25 05:21:41.875 237 12632.85 99.53 54604.35 88888.00 2015-08-25 05:21:42.000 237 12632.88 99.53 54604.35 88888.00 2015-08-25 05:21:42.125 237 12632.92 99.53 54604.35 88888.00 2015-08-25 05:21:42.250 237 12632.88 99.47 54604.38 88888.00 2015-08-25 05:21:42.375 237 12632.83 99.50 54604.35 88888.00 2015-08-25 05:21:42.500 237 12632.77 99.50 54604.32 88888.00 2015-08-25 05:21:42.625 237 12632.77 99.50 54604.32 88888.00 2015-08-25 05:21:42.750 237 12632.80 99.47 54604.32 88888.00 2015-08-25 05:21:42.875 237 12632.77 99.42 54604.30 88888.00 2015-08-25 05:21:43.000 237 12632.85 99.47 54604.32 88888.00 2015-08-25 05:21:43.125 237 12632.85 99.53 54604.32 88888.00 2015-08-25 05:21:43.250 237 12632.77 99.50 54604.35 88888.00 2015-08-25 05:21:43.375 237 12632.83 99.47 54604.32 88888.00 2015-08-25 05:21:43.500 237 12632.83 99.42 54604.30 88888.00 2015-08-25 05:21:43.625 237 12632.77 99.45 54604.30 88888.00 2015-08-25 05:21:43.750 237 12632.75 99.45 54604.32 88888.00 2015-08-25 05:21:43.875 237 12632.80 99.42 54604.30 88888.00 2015-08-25 05:21:44.000 237 12632.80 99.45 54604.30 88888.00 2015-08-25 05:21:44.125 237 12632.77 99.47 54604.32 88888.00 2015-08-25 05:21:44.250 237 12632.75 99.45 54604.35 88888.00 2015-08-25 05:21:44.375 237 12632.75 99.45 54604.35 88888.00 2015-08-25 05:21:44.500 237 12632.75 99.45 54604.35 88888.00 2015-08-25 05:21:44.625 237 12632.75 99.45 54604.32 88888.00 2015-08-25 05:21:44.750 237 12632.70 99.42 54604.35 88888.00 2015-08-25 05:21:44.875 237 12632.70 99.45 54604.35 88888.00 2015-08-25 05:21:45.000 237 12632.77 99.45 54604.32 88888.00 2015-08-25 05:21:45.125 237 12632.73 99.42 54604.32 88888.00 2015-08-25 05:21:45.250 237 12632.60 99.40 54604.32 88888.00 2015-08-25 05:21:45.375 237 12632.67 99.40 54604.30 88888.00 2015-08-25 05:21:45.500 237 12632.73 99.45 54604.30 88888.00 2015-08-25 05:21:45.625 237 12632.67 99.45 54604.32 88888.00 2015-08-25 05:21:45.750 237 12632.62 99.45 54604.30 88888.00 2015-08-25 05:21:45.875 237 12632.67 99.42 54604.32 88888.00 2015-08-25 05:21:46.000 237 12632.73 99.45 54604.30 88888.00 2015-08-25 05:21:46.125 237 12632.70 99.47 54604.32 88888.00 2015-08-25 05:21:46.250 237 12632.60 99.40 54604.35 88888.00 2015-08-25 05:21:46.375 237 12632.55 99.40 54604.35 88888.00 2015-08-25 05:21:46.500 237 12632.62 99.45 54604.35 88888.00 2015-08-25 05:21:46.625 237 12632.67 99.47 54604.32 88888.00 2015-08-25 05:21:46.750 237 12632.65 99.47 54604.35 88888.00 2015-08-25 05:21:46.875 237 12632.62 99.45 54604.38 88888.00 2015-08-25 05:21:47.000 237 12632.60 99.42 54604.32 88888.00 2015-08-25 05:21:47.125 237 12632.65 99.42 54604.32 88888.00 2015-08-25 05:21:47.250 237 12632.62 99.42 54604.30 88888.00 2015-08-25 05:21:47.375 237 12632.60 99.42 54604.30 88888.00 2015-08-25 05:21:47.500 237 12632.55 99.42 54604.30 88888.00 2015-08-25 05:21:47.625 237 12632.52 99.40 54604.28 88888.00 2015-08-25 05:21:47.750 237 12632.58 99.40 54604.28 88888.00 2015-08-25 05:21:47.875 237 12632.62 99.42 54604.28 88888.00 2015-08-25 05:21:48.000 237 12632.60 99.42 54604.28 88888.00 2015-08-25 05:21:48.125 237 12632.58 99.40 54604.28 88888.00 2015-08-25 05:21:48.250 237 12632.45 99.38 54604.28 88888.00 2015-08-25 05:21:48.375 237 12632.48 99.40 54604.28 88888.00 2015-08-25 05:21:48.500 237 12632.52 99.42 54604.28 88888.00 2015-08-25 05:21:48.625 237 12632.48 99.45 54604.25 88888.00 2015-08-25 05:21:48.750 237 12632.50 99.45 54604.25 88888.00 2015-08-25 05:21:48.875 237 12632.52 99.47 54604.28 88888.00 2015-08-25 05:21:49.000 237 12632.52 99.40 54604.25 88888.00 2015-08-25 05:21:49.125 237 12632.48 99.40 54604.25 88888.00 2015-08-25 05:21:49.250 237 12632.48 99.40 54604.25 88888.00 2015-08-25 05:21:49.375 237 12632.50 99.40 54604.28 88888.00 2015-08-25 05:21:49.500 237 12632.52 99.42 54604.25 88888.00 2015-08-25 05:21:49.625 237 12632.55 99.40 54604.28 88888.00 2015-08-25 05:21:49.750 237 12632.60 99.40 54604.28 88888.00 2015-08-25 05:21:49.875 237 12632.60 99.45 54604.28 88888.00 2015-08-25 05:21:50.000 237 12632.52 99.42 54604.28 88888.00 2015-08-25 05:21:50.125 237 12632.50 99.40 54604.30 88888.00 2015-08-25 05:21:50.250 237 12632.45 99.38 54604.30 88888.00 2015-08-25 05:21:50.375 237 12632.55 99.40 54604.30 88888.00 2015-08-25 05:21:50.500 237 12632.55 99.42 54604.28 88888.00 2015-08-25 05:21:50.625 237 12632.50 99.45 54604.28 88888.00 2015-08-25 05:21:50.750 237 12632.52 99.40 54604.28 88888.00 2015-08-25 05:21:50.875 237 12632.58 99.38 54604.25 88888.00 2015-08-25 05:21:51.000 237 12632.58 99.35 54604.28 88888.00 2015-08-25 05:21:51.125 237 12632.52 99.40 54604.30 88888.00 2015-08-25 05:21:51.250 237 12632.48 99.38 54604.30 88888.00 2015-08-25 05:21:51.375 237 12632.42 99.38 54604.30 88888.00 2015-08-25 05:21:51.500 237 12632.40 99.38 54604.32 88888.00 2015-08-25 05:21:51.625 237 12632.40 99.42 54604.32 88888.00 2015-08-25 05:21:51.750 237 12632.42 99.40 54604.30 88888.00 2015-08-25 05:21:51.875 237 12632.42 99.40 54604.30 88888.00 2015-08-25 05:21:52.000 237 12632.45 99.38 54604.30 88888.00 2015-08-25 05:21:52.125 237 12632.45 99.35 54604.28 88888.00 2015-08-25 05:21:52.250 237 12632.45 99.38 54604.28 88888.00 2015-08-25 05:21:52.375 237 12632.45 99.38 54604.25 88888.00 2015-08-25 05:21:52.500 237 12632.48 99.38 54604.28 88888.00 2015-08-25 05:21:52.625 237 12632.50 99.38 54604.30 88888.00 2015-08-25 05:21:52.750 237 12632.50 99.40 54604.28 88888.00 2015-08-25 05:21:52.875 237 12632.48 99.38 54604.28 88888.00 2015-08-25 05:21:53.000 237 12632.40 99.35 54604.22 88888.00 2015-08-25 05:21:53.125 237 12632.42 99.35 54604.25 88888.00 2015-08-25 05:21:53.250 237 12632.42 99.38 54604.25 88888.00 2015-08-25 05:21:53.375 237 12632.42 99.38 54604.25 88888.00 2015-08-25 05:21:53.500 237 12632.45 99.38 54604.25 88888.00 2015-08-25 05:21:53.625 237 12632.50 99.38 54604.22 88888.00 2015-08-25 05:21:53.750 237 12632.45 99.38 54604.22 88888.00 2015-08-25 05:21:53.875 237 12632.38 99.38 54604.20 88888.00 2015-08-25 05:21:54.000 237 12632.40 99.35 54604.22 88888.00 2015-08-25 05:21:54.125 237 12632.40 99.38 54604.22 88888.00 2015-08-25 05:21:54.250 237 12632.40 99.40 54604.25 88888.00 2015-08-25 05:21:54.375 237 12632.50 99.42 54604.25 88888.00 2015-08-25 05:21:54.500 237 12632.58 99.38 54604.22 88888.00 2015-08-25 05:21:54.625 237 12632.58 99.38 54604.22 88888.00 2015-08-25 05:21:54.750 237 12632.45 99.38 54604.25 88888.00 2015-08-25 05:21:54.875 237 12632.38 99.38 54604.22 88888.00 2015-08-25 05:21:55.000 237 12632.40 99.40 54604.22 88888.00 2015-08-25 05:21:55.125 237 12632.38 99.35 54604.20 88888.00 2015-08-25 05:21:55.250 237 12632.30 99.33 54604.22 88888.00 2015-08-25 05:21:55.375 237 12632.35 99.35 54604.25 88888.00 2015-08-25 05:21:55.500 237 12632.40 99.38 54604.25 88888.00 2015-08-25 05:21:55.625 237 12632.35 99.35 54604.18 88888.00 2015-08-25 05:21:55.750 237 12632.40 99.33 54604.18 88888.00 2015-08-25 05:21:55.875 237 12632.38 99.30 54604.22 88888.00 2015-08-25 05:21:56.000 237 12632.38 99.33 54604.22 88888.00 2015-08-25 05:21:56.125 237 12632.38 99.35 54604.20 88888.00 2015-08-25 05:21:56.250 237 12632.33 99.33 54604.22 88888.00 2015-08-25 05:21:56.375 237 12632.35 99.33 54604.20 88888.00 2015-08-25 05:21:56.500 237 12632.40 99.35 54604.20 88888.00 2015-08-25 05:21:56.625 237 12632.42 99.35 54604.20 88888.00 2015-08-25 05:21:56.750 237 12632.40 99.33 54604.22 88888.00 2015-08-25 05:21:56.875 237 12632.38 99.33 54604.25 88888.00 2015-08-25 05:21:57.000 237 12632.30 99.30 54604.25 88888.00 2015-08-25 05:21:57.125 237 12632.30 99.33 54604.25 88888.00 2015-08-25 05:21:57.250 237 12632.30 99.33 54604.28 88888.00 2015-08-25 05:21:57.375 237 12632.27 99.35 54604.25 88888.00 2015-08-25 05:21:57.500 237 12632.33 99.35 54604.25 88888.00 2015-08-25 05:21:57.625 237 12632.35 99.35 54604.25 88888.00 2015-08-25 05:21:57.750 237 12632.33 99.33 54604.28 88888.00 2015-08-25 05:21:57.875 237 12632.33 99.35 54604.25 88888.00 2015-08-25 05:21:58.000 237 12632.30 99.38 54604.22 88888.00 2015-08-25 05:21:58.125 237 12632.35 99.35 54604.25 88888.00 2015-08-25 05:21:58.250 237 12632.40 99.33 54604.25 88888.00 2015-08-25 05:21:58.375 237 12632.42 99.33 54604.22 88888.00 2015-08-25 05:21:58.500 237 12632.35 99.30 54604.25 88888.00 2015-08-25 05:21:58.625 237 12632.30 99.33 54604.25 88888.00 2015-08-25 05:21:58.750 237 12632.27 99.33 54604.22 88888.00 2015-08-25 05:21:58.875 237 12632.33 99.33 54604.20 88888.00 2015-08-25 05:21:59.000 237 12632.40 99.35 54604.20 88888.00 2015-08-25 05:21:59.125 237 12632.40 99.35 54604.25 88888.00 2015-08-25 05:21:59.250 237 12632.33 99.35 54604.22 88888.00 2015-08-25 05:21:59.375 237 12632.30 99.30 54604.20 88888.00 2015-08-25 05:21:59.500 237 12632.38 99.30 54604.20 88888.00 2015-08-25 05:21:59.625 237 12632.35 99.33 54604.25 88888.00 2015-08-25 05:21:59.750 237 12632.27 99.35 54604.25 88888.00 2015-08-25 05:21:59.875 237 12632.25 99.33 54604.22 88888.00 2015-08-25 05:22:00.000 237 12632.30 99.33 54604.18 88888.00 2015-08-25 05:22:00.125 237 12632.30 99.30 54604.18 88888.00 2015-08-25 05:22:00.250 237 12632.25 99.28 54604.22 88888.00 2015-08-25 05:22:00.375 237 12632.20 99.28 54604.18 88888.00 2015-08-25 05:22:00.500 237 12632.20 99.30 54604.20 88888.00 2015-08-25 05:22:00.625 237 12632.25 99.30 54604.20 88888.00 2015-08-25 05:22:00.750 237 12632.27 99.28 54604.18 88888.00 2015-08-25 05:22:00.875 237 12632.25 99.28 54604.20 88888.00 2015-08-25 05:22:01.000 237 12632.25 99.28 54604.18 88888.00 2015-08-25 05:22:01.125 237 12632.20 99.28 54604.18 88888.00 2015-08-25 05:22:01.250 237 12632.17 99.28 54604.18 88888.00 2015-08-25 05:22:01.375 237 12632.23 99.30 54604.18 88888.00 2015-08-25 05:22:01.500 237 12632.27 99.28 54604.15 88888.00 2015-08-25 05:22:01.625 237 12632.27 99.28 54604.18 88888.00 2015-08-25 05:22:01.750 237 12632.25 99.28 54604.18 88888.00 2015-08-25 05:22:01.875 237 12632.20 99.33 54604.20 88888.00 2015-08-25 05:22:02.000 237 12632.25 99.30 54604.20 88888.00 2015-08-25 05:22:02.125 237 12632.30 99.30 54604.18 88888.00 2015-08-25 05:22:02.250 237 12632.27 99.25 54604.22 88888.00 2015-08-25 05:22:02.375 237 12632.30 99.30 54604.25 88888.00 2015-08-25 05:22:02.500 237 12632.25 99.28 54604.22 88888.00 2015-08-25 05:22:02.625 237 12632.17 99.25 54604.18 88888.00 2015-08-25 05:22:02.750 237 12632.20 99.25 54604.18 88888.00 2015-08-25 05:22:02.875 237 12632.23 99.28 54604.20 88888.00 2015-08-25 05:22:03.000 237 12632.20 99.28 54604.18 88888.00 2015-08-25 05:22:03.125 237 12632.17 99.30 54604.20 88888.00 2015-08-25 05:22:03.250 237 12632.15 99.33 54604.20 88888.00 2015-08-25 05:22:03.375 237 12632.23 99.33 54604.20 88888.00 2015-08-25 05:22:03.500 237 12632.23 99.30 54604.18 88888.00 2015-08-25 05:22:03.625 237 12632.17 99.25 54604.20 88888.00 2015-08-25 05:22:03.750 237 12632.15 99.25 54604.18 88888.00 2015-08-25 05:22:03.875 237 12632.17 99.25 54604.18 88888.00 2015-08-25 05:22:04.000 237 12632.23 99.25 54604.18 88888.00 2015-08-25 05:22:04.125 237 12632.23 99.28 54604.18 88888.00 2015-08-25 05:22:04.250 237 12632.23 99.25 54604.20 88888.00 2015-08-25 05:22:04.375 237 12632.20 99.28 54604.18 88888.00 2015-08-25 05:22:04.500 237 12632.17 99.28 54604.20 88888.00 2015-08-25 05:22:04.625 237 12632.15 99.30 54604.20 88888.00 2015-08-25 05:22:04.750 237 12632.12 99.28 54604.18 88888.00 2015-08-25 05:22:04.875 237 12632.15 99.28 54604.18 88888.00 2015-08-25 05:22:05.000 237 12632.20 99.28 54604.18 88888.00 2015-08-25 05:22:05.125 237 12632.20 99.25 54604.20 88888.00 2015-08-25 05:22:05.250 237 12632.12 99.25 54604.18 88888.00 2015-08-25 05:22:05.375 237 12632.12 99.25 54604.18 88888.00 2015-08-25 05:22:05.500 237 12632.15 99.25 54604.20 88888.00 2015-08-25 05:22:05.625 237 12632.17 99.25 54604.18 88888.00 2015-08-25 05:22:05.750 237 12632.20 99.28 54604.15 88888.00 2015-08-25 05:22:05.875 237 12632.20 99.30 54604.15 88888.00 2015-08-25 05:22:06.000 237 12632.20 99.25 54604.15 88888.00 2015-08-25 05:22:06.125 237 12632.12 99.28 54604.18 88888.00 2015-08-25 05:22:06.250 237 12632.15 99.25 54604.20 88888.00 2015-08-25 05:22:06.375 237 12632.25 99.28 54604.15 88888.00 2015-08-25 05:22:06.500 237 12632.30 99.33 54604.18 88888.00 2015-08-25 05:22:06.625 237 12632.25 99.28 54604.15 88888.00 2015-08-25 05:22:06.750 237 12632.20 99.28 54604.18 88888.00 2015-08-25 05:22:06.875 237 12632.27 99.28 54604.18 88888.00 2015-08-25 05:22:07.000 237 12632.23 99.25 54604.18 88888.00 2015-08-25 05:22:07.125 237 12632.23 99.28 54604.15 88888.00 2015-08-25 05:22:07.250 237 12632.17 99.28 54604.18 88888.00 2015-08-25 05:22:07.375 237 12632.12 99.30 54604.18 88888.00 2015-08-25 05:22:07.500 237 12632.12 99.33 54604.22 88888.00 2015-08-25 05:22:07.625 237 12632.10 99.30 54604.20 88888.00 2015-08-25 05:22:07.750 237 12632.08 99.28 54604.18 88888.00 2015-08-25 05:22:07.875 237 12632.08 99.28 54604.15 88888.00 2015-08-25 05:22:08.000 237 12632.10 99.28 54604.12 88888.00 2015-08-25 05:22:08.125 237 12632.12 99.30 54604.12 88888.00 2015-08-25 05:22:08.250 237 12632.12 99.28 54604.12 88888.00 2015-08-25 05:22:08.375 237 12632.20 99.25 54604.10 88888.00 2015-08-25 05:22:08.500 237 12632.27 99.25 54604.12 88888.00 2015-08-25 05:22:08.625 237 12632.20 99.25 54604.10 88888.00 2015-08-25 05:22:08.750 237 12632.10 99.28 54604.12 88888.00 2015-08-25 05:22:08.875 237 12632.15 99.28 54604.12 88888.00 2015-08-25 05:22:09.000 237 12632.17 99.28 54604.10 88888.00 2015-08-25 05:22:09.125 237 12632.20 99.25 54604.12 88888.00 2015-08-25 05:22:09.250 237 12632.15 99.25 54604.15 88888.00 2015-08-25 05:22:09.375 237 12632.17 99.25 54604.15 88888.00 2015-08-25 05:22:09.500 237 12632.20 99.28 54604.15 88888.00 2015-08-25 05:22:09.625 237 12632.23 99.28 54604.18 88888.00 2015-08-25 05:22:09.750 237 12632.23 99.28 54604.12 88888.00 2015-08-25 05:22:09.875 237 12632.27 99.25 54604.12 88888.00 2015-08-25 05:22:10.000 237 12632.23 99.25 54604.12 88888.00 2015-08-25 05:22:10.125 237 12632.25 99.22 54604.12 88888.00 2015-08-25 05:22:10.250 237 12632.17 99.22 54604.12 88888.00 2015-08-25 05:22:10.375 237 12632.10 99.22 54604.12 88888.00 2015-08-25 05:22:10.500 237 12632.12 99.25 54604.12 88888.00 2015-08-25 05:22:10.625 237 12632.20 99.25 54604.10 88888.00 2015-08-25 05:22:10.750 237 12632.25 99.25 54604.12 88888.00 2015-08-25 05:22:10.875 237 12632.23 99.25 54604.10 88888.00 2015-08-25 05:22:11.000 237 12632.23 99.28 54604.10 88888.00 2015-08-25 05:22:11.125 237 12632.20 99.28 54604.10 88888.00 2015-08-25 05:22:11.250 237 12632.17 99.25 54604.10 88888.00 2015-08-25 05:22:11.375 237 12632.17 99.25 54604.07 88888.00 2015-08-25 05:22:11.500 237 12632.12 99.28 54604.07 88888.00 2015-08-25 05:22:11.625 237 12632.15 99.25 54604.10 88888.00 2015-08-25 05:22:11.750 237 12632.17 99.25 54604.10 88888.00 2015-08-25 05:22:11.875 237 12632.15 99.25 54604.10 88888.00 2015-08-25 05:22:12.000 237 12632.10 99.25 54604.10 88888.00 2015-08-25 05:22:12.125 237 12632.05 99.30 54604.10 88888.00 2015-08-25 05:22:12.250 237 12631.98 99.28 54604.10 88888.00 2015-08-25 05:22:12.375 237 12632.00 99.28 54604.10 88888.00 2015-08-25 05:22:12.500 237 12632.05 99.28 54604.10 88888.00 2015-08-25 05:22:12.625 237 12632.00 99.25 54604.10 88888.00 2015-08-25 05:22:12.750 237 12632.05 99.28 54604.12 88888.00 2015-08-25 05:22:12.875 237 12632.08 99.25 54604.10 88888.00 2015-08-25 05:22:13.000 237 12632.05 99.22 54604.10 88888.00 2015-08-25 05:22:13.125 237 12632.05 99.22 54604.07 88888.00 2015-08-25 05:22:13.250 237 12632.00 99.20 54604.07 88888.00 2015-08-25 05:22:13.375 237 12632.02 99.25 54604.10 88888.00 2015-08-25 05:22:13.500 237 12632.05 99.28 54604.10 88888.00 2015-08-25 05:22:13.625 237 12632.08 99.25 54604.10 88888.00 2015-08-25 05:22:13.750 237 12632.02 99.22 54604.05 88888.00 2015-08-25 05:22:13.875 237 12632.00 99.20 54604.07 88888.00 2015-08-25 05:22:14.000 237 12632.02 99.22 54604.05 88888.00 2015-08-25 05:22:14.125 237 12632.08 99.25 54604.05 88888.00 2015-08-25 05:22:14.250 237 12632.00 99.25 54604.07 88888.00 2015-08-25 05:22:14.375 237 12632.02 99.22 54604.03 88888.00 2015-08-25 05:22:14.500 237 12632.08 99.22 54604.00 88888.00 2015-08-25 05:22:14.625 237 12632.02 99.22 54604.05 88888.00 2015-08-25 05:22:14.750 237 12632.05 99.22 54604.07 88888.00 2015-08-25 05:22:14.875 237 12632.10 99.25 54604.05 88888.00 2015-08-25 05:22:15.000 237 12632.10 99.20 54604.03 88888.00 2015-08-25 05:22:15.125 237 12632.08 99.22 54604.05 88888.00 2015-08-25 05:22:15.250 237 12632.02 99.22 54604.05 88888.00 2015-08-25 05:22:15.375 237 12632.05 99.28 54604.07 88888.00 2015-08-25 05:22:15.500 237 12632.10 99.28 54604.10 88888.00 2015-08-25 05:22:15.625 237 12632.10 99.22 54604.10 88888.00 2015-08-25 05:22:15.750 237 12632.08 99.22 54604.07 88888.00 2015-08-25 05:22:15.875 237 12632.05 99.22 54604.10 88888.00 2015-08-25 05:22:16.000 237 12632.08 99.22 54604.10 88888.00 2015-08-25 05:22:16.125 237 12632.10 99.22 54604.10 88888.00 2015-08-25 05:22:16.250 237 12632.08 99.20 54604.10 88888.00 2015-08-25 05:22:16.375 237 12632.08 99.20 54604.10 88888.00 2015-08-25 05:22:16.500 237 12632.08 99.22 54604.05 88888.00 2015-08-25 05:22:16.625 237 12632.12 99.20 54604.05 88888.00 2015-08-25 05:22:16.750 237 12632.15 99.20 54604.07 88888.00 2015-08-25 05:22:16.875 237 12632.12 99.22 54604.10 88888.00 2015-08-25 05:22:17.000 237 12632.15 99.20 54604.07 88888.00 2015-08-25 05:22:17.125 237 12632.12 99.17 54604.05 88888.00 2015-08-25 05:22:17.250 237 12632.05 99.17 54604.10 88888.00 2015-08-25 05:22:17.375 237 12632.08 99.22 54604.07 88888.00 2015-08-25 05:22:17.500 237 12632.10 99.22 54604.07 88888.00 2015-08-25 05:22:17.625 237 12632.15 99.22 54604.07 88888.00 2015-08-25 05:22:17.750 237 12632.10 99.20 54604.05 88888.00 2015-08-25 05:22:17.875 237 12632.08 99.17 54604.03 88888.00 2015-08-25 05:22:18.000 237 12632.10 99.17 54604.03 88888.00 2015-08-25 05:22:18.125 237 12632.12 99.20 54604.05 88888.00 2015-08-25 05:22:18.250 237 12632.12 99.17 54604.05 88888.00 2015-08-25 05:22:18.375 237 12632.05 99.20 54604.03 88888.00 2015-08-25 05:22:18.500 237 12632.02 99.17 54604.05 88888.00 2015-08-25 05:22:18.625 237 12632.02 99.17 54604.03 88888.00 2015-08-25 05:22:18.750 237 12632.00 99.20 54604.05 88888.00 2015-08-25 05:22:18.875 237 12631.98 99.20 54604.07 88888.00 2015-08-25 05:22:19.000 237 12631.95 99.15 54604.05 88888.00 2015-08-25 05:22:19.125 237 12631.92 99.17 54604.05 88888.00 2015-08-25 05:22:19.250 237 12631.98 99.17 54604.05 88888.00 2015-08-25 05:22:19.375 237 12632.02 99.20 54604.05 88888.00 2015-08-25 05:22:19.500 237 12632.05 99.22 54604.05 88888.00 2015-08-25 05:22:19.625 237 12632.05 99.20 54604.07 88888.00 2015-08-25 05:22:19.750 237 12632.00 99.20 54604.05 88888.00 2015-08-25 05:22:19.875 237 12632.02 99.17 54604.05 88888.00 2015-08-25 05:22:20.000 237 12632.02 99.17 54604.03 88888.00 2015-08-25 05:22:20.125 237 12632.02 99.15 54604.03 88888.00 2015-08-25 05:22:20.250 237 12632.02 99.10 54604.05 88888.00 2015-08-25 05:22:20.375 237 12632.02 99.15 54604.03 88888.00 2015-08-25 05:22:20.500 237 12632.02 99.17 54604.03 88888.00 2015-08-25 05:22:20.625 237 12631.98 99.15 54604.00 88888.00 2015-08-25 05:22:20.750 237 12632.00 99.12 54604.03 88888.00 2015-08-25 05:22:20.875 237 12632.08 99.12 54604.03 88888.00 2015-08-25 05:22:21.000 237 12632.10 99.17 54604.03 88888.00 2015-08-25 05:22:21.125 237 12632.05 99.17 54604.05 88888.00 2015-08-25 05:22:21.250 237 12632.00 99.15 54604.05 88888.00 2015-08-25 05:22:21.375 237 12632.00 99.15 54604.05 88888.00 2015-08-25 05:22:21.500 237 12632.05 99.15 54604.03 88888.00 2015-08-25 05:22:21.625 237 12632.05 99.12 54604.00 88888.00 2015-08-25 05:22:21.750 237 12632.02 99.12 54604.00 88888.00 2015-08-25 05:22:21.875 237 12632.02 99.15 54604.00 88888.00 2015-08-25 05:22:22.000 237 12632.02 99.15 54604.03 88888.00 2015-08-25 05:22:22.125 237 12631.98 99.12 54604.05 88888.00 2015-08-25 05:22:22.250 237 12631.98 99.12 54604.07 88888.00 2015-08-25 05:22:22.375 237 12632.02 99.15 54604.05 88888.00 2015-08-25 05:22:22.500 237 12632.02 99.15 54604.00 88888.00 2015-08-25 05:22:22.625 237 12632.02 99.15 54604.03 88888.00 2015-08-25 05:22:22.750 237 12632.00 99.15 54603.97 88888.00 2015-08-25 05:22:22.875 237 12631.95 99.15 54604.00 88888.00 2015-08-25 05:22:23.000 237 12631.92 99.12 54604.00 88888.00 2015-08-25 05:22:23.125 237 12631.90 99.15 54604.00 88888.00 2015-08-25 05:22:23.250 237 12631.85 99.12 54604.05 88888.00 2015-08-25 05:22:23.375 237 12631.83 99.08 54604.03 88888.00 2015-08-25 05:22:23.500 237 12631.88 99.08 54604.00 88888.00 2015-08-25 05:22:23.625 237 12631.92 99.10 54604.00 88888.00 2015-08-25 05:22:23.750 237 12631.95 99.15 54604.03 88888.00 2015-08-25 05:22:23.875 237 12631.92 99.12 54604.03 88888.00 2015-08-25 05:22:24.000 237 12631.88 99.10 54604.00 88888.00 2015-08-25 05:22:24.125 237 12631.88 99.10 54604.03 88888.00 2015-08-25 05:22:24.250 237 12631.88 99.08 54604.03 88888.00 2015-08-25 05:22:24.375 237 12631.90 99.10 54604.03 88888.00 2015-08-25 05:22:24.500 237 12631.83 99.10 54604.03 88888.00 2015-08-25 05:22:24.625 237 12631.80 99.10 54604.03 88888.00 2015-08-25 05:22:24.750 237 12631.90 99.10 54604.03 88888.00 2015-08-25 05:22:24.875 237 12631.92 99.10 54604.03 88888.00 2015-08-25 05:22:25.000 237 12631.92 99.08 54604.03 88888.00 2015-08-25 05:22:25.125 237 12631.92 99.08 54604.03 88888.00 2015-08-25 05:22:25.250 237 12631.92 99.08 54604.03 88888.00 2015-08-25 05:22:25.375 237 12631.98 99.10 54604.05 88888.00 2015-08-25 05:22:25.500 237 12631.92 99.08 54604.03 88888.00 2015-08-25 05:22:25.625 237 12631.85 99.08 54604.03 88888.00 2015-08-25 05:22:25.750 237 12631.83 99.10 54604.05 88888.00 2015-08-25 05:22:25.875 237 12631.85 99.08 54604.03 88888.00 2015-08-25 05:22:26.000 237 12631.80 99.08 54603.97 88888.00 2015-08-25 05:22:26.125 237 12631.77 99.08 54604.00 88888.00 2015-08-25 05:22:26.250 237 12631.85 99.08 54604.00 88888.00 2015-08-25 05:22:26.375 237 12631.92 99.10 54604.00 88888.00 2015-08-25 05:22:26.500 237 12631.92 99.10 54604.00 88888.00 2015-08-25 05:22:26.625 237 12631.85 99.08 54604.00 88888.00 2015-08-25 05:22:26.750 237 12631.80 99.08 54604.00 88888.00 2015-08-25 05:22:26.875 237 12631.85 99.08 54604.00 88888.00 2015-08-25 05:22:27.000 237 12631.90 99.05 54604.00 88888.00 2015-08-25 05:22:27.125 237 12631.90 99.08 54604.00 88888.00 2015-08-25 05:22:27.250 237 12631.83 99.05 54604.00 88888.00 2015-08-25 05:22:27.375 237 12631.85 99.08 54603.97 88888.00 2015-08-25 05:22:27.500 237 12631.88 99.08 54603.97 88888.00 2015-08-25 05:22:27.625 237 12631.88 99.08 54603.97 88888.00 2015-08-25 05:22:27.750 237 12631.83 99.08 54603.97 88888.00 2015-08-25 05:22:27.875 237 12631.77 99.05 54603.97 88888.00 2015-08-25 05:22:28.000 237 12631.80 99.03 54603.95 88888.00 2015-08-25 05:22:28.125 237 12631.77 99.00 54603.95 88888.00 2015-08-25 05:22:28.250 237 12631.75 99.00 54603.95 88888.00 2015-08-25 05:22:28.375 237 12631.80 99.00 54603.95 88888.00 2015-08-25 05:22:28.500 237 12631.80 99.03 54603.97 88888.00 2015-08-25 05:22:28.625 237 12631.85 99.05 54603.97 88888.00 2015-08-25 05:22:28.750 237 12631.88 99.03 54604.00 88888.00 2015-08-25 05:22:28.875 237 12631.85 99.00 54604.00 88888.00 2015-08-25 05:22:29.000 237 12631.80 99.00 54603.97 88888.00 2015-08-25 05:22:29.125 237 12631.83 99.00 54603.97 88888.00 2015-08-25 05:22:29.250 237 12631.83 98.97 54603.97 88888.00 2015-08-25 05:22:29.375 237 12631.85 99.00 54604.00 88888.00 2015-08-25 05:22:29.500 237 12631.80 98.97 54603.95 88888.00 2015-08-25 05:22:29.625 237 12631.80 98.97 54603.97 88888.00 2015-08-25 05:22:29.750 237 12631.80 98.97 54603.95 88888.00 2015-08-25 05:22:29.875 237 12631.80 98.97 54603.97 88888.00 2015-08-25 05:22:30.000 237 12631.85 98.92 54603.95 88888.00 2015-08-25 05:22:30.125 237 12631.88 98.95 54603.97 88888.00 2015-08-25 05:22:30.250 237 12631.77 99.00 54604.00 88888.00 2015-08-25 05:22:30.375 237 12631.77 99.00 54604.00 88888.00 2015-08-25 05:22:30.500 237 12631.83 99.00 54603.97 88888.00 2015-08-25 05:22:30.625 237 12631.88 99.00 54603.97 88888.00 2015-08-25 05:22:30.750 237 12631.85 99.00 54603.97 88888.00 2015-08-25 05:22:30.875 237 12631.85 98.97 54603.97 88888.00 2015-08-25 05:22:31.000 237 12631.83 98.97 54603.97 88888.00 2015-08-25 05:22:31.125 237 12631.80 98.97 54603.97 88888.00 2015-08-25 05:22:31.250 237 12631.83 98.95 54604.00 88888.00 2015-08-25 05:22:31.375 237 12631.83 99.00 54604.03 88888.00 2015-08-25 05:22:31.500 237 12631.85 99.00 54604.00 88888.00 2015-08-25 05:22:31.625 237 12631.90 98.97 54604.00 88888.00 2015-08-25 05:22:31.750 237 12631.90 98.97 54604.03 88888.00 2015-08-25 05:22:31.875 237 12631.83 98.97 54604.03 88888.00 2015-08-25 05:22:32.000 237 12631.80 99.00 54604.03 88888.00 2015-08-25 05:22:32.125 237 12631.77 98.97 54604.00 88888.00 2015-08-25 05:22:32.250 237 12631.75 98.95 54603.97 88888.00 2015-08-25 05:22:32.375 237 12631.73 98.90 54603.97 88888.00 2015-08-25 05:22:32.500 237 12631.70 98.95 54604.00 88888.00 2015-08-25 05:22:32.625 237 12631.77 98.95 54604.00 88888.00 2015-08-25 05:22:32.750 237 12631.83 98.95 54604.00 88888.00 2015-08-25 05:22:32.875 237 12631.85 98.92 54603.95 88888.00 2015-08-25 05:22:33.000 237 12631.85 98.90 54603.95 88888.00 2015-08-25 05:22:33.125 237 12631.85 98.92 54603.97 88888.00 2015-08-25 05:22:33.250 237 12631.88 98.92 54603.97 88888.00 2015-08-25 05:22:33.375 237 12631.90 98.95 54603.97 88888.00 2015-08-25 05:22:33.500 237 12631.88 98.92 54603.97 88888.00 2015-08-25 05:22:33.625 237 12631.88 98.92 54603.93 88888.00 2015-08-25 05:22:33.750 237 12631.85 98.90 54603.95 88888.00 2015-08-25 05:22:33.875 237 12631.85 98.90 54603.95 88888.00 2015-08-25 05:22:34.000 237 12631.85 98.92 54603.95 88888.00 2015-08-25 05:22:34.125 237 12631.85 98.92 54603.97 88888.00 2015-08-25 05:22:34.250 237 12631.77 98.88 54603.97 88888.00 2015-08-25 05:22:34.375 237 12631.85 98.90 54603.97 88888.00 2015-08-25 05:22:34.500 237 12631.85 98.90 54603.97 88888.00 2015-08-25 05:22:34.625 237 12631.77 98.90 54603.97 88888.00 2015-08-25 05:22:34.750 237 12631.80 98.92 54603.97 88888.00 2015-08-25 05:22:34.875 237 12631.85 98.92 54603.95 88888.00 2015-08-25 05:22:35.000 237 12631.83 98.88 54603.93 88888.00 2015-08-25 05:22:35.125 237 12631.75 98.90 54603.95 88888.00 2015-08-25 05:22:35.250 237 12631.77 98.88 54603.93 88888.00 2015-08-25 05:22:35.375 237 12631.88 98.90 54603.93 88888.00 2015-08-25 05:22:35.500 237 12631.90 98.90 54603.95 88888.00 2015-08-25 05:22:35.625 237 12631.85 98.88 54603.95 88888.00 2015-08-25 05:22:35.750 237 12631.88 98.88 54603.93 88888.00 2015-08-25 05:22:35.875 237 12631.88 98.88 54603.93 88888.00 2015-08-25 05:22:36.000 237 12631.88 98.88 54603.90 88888.00 2015-08-25 05:22:36.125 237 12631.88 98.90 54603.90 88888.00 2015-08-25 05:22:36.250 237 12631.83 98.88 54603.93 88888.00 2015-08-25 05:22:36.375 237 12631.88 98.90 54603.93 88888.00 2015-08-25 05:22:36.500 237 12631.88 98.88 54603.93 88888.00 2015-08-25 05:22:36.625 237 12631.85 98.85 54603.93 88888.00 2015-08-25 05:22:36.750 237 12631.85 98.85 54603.95 88888.00 2015-08-25 05:22:36.875 237 12631.92 98.88 54603.95 88888.00 2015-08-25 05:22:37.000 237 12631.95 98.83 54603.93 88888.00 2015-08-25 05:22:37.125 237 12631.98 98.83 54603.93 88888.00 2015-08-25 05:22:37.250 237 12631.90 98.83 54603.95 88888.00 2015-08-25 05:22:37.375 237 12631.88 98.85 54603.97 88888.00 2015-08-25 05:22:37.500 237 12631.85 98.83 54603.97 88888.00 2015-08-25 05:22:37.625 237 12631.85 98.83 54603.95 88888.00 2015-08-25 05:22:37.750 237 12631.88 98.85 54603.93 88888.00 2015-08-25 05:22:37.875 237 12631.90 98.85 54603.95 88888.00 2015-08-25 05:22:38.000 237 12631.85 98.83 54603.93 88888.00 2015-08-25 05:22:38.125 237 12631.83 98.80 54603.93 88888.00 2015-08-25 05:22:38.250 237 12631.88 98.78 54603.93 88888.00 2015-08-25 05:22:38.375 237 12631.90 98.80 54603.93 88888.00 2015-08-25 05:22:38.500 237 12631.85 98.78 54603.95 88888.00 2015-08-25 05:22:38.625 237 12631.80 98.80 54603.95 88888.00 2015-08-25 05:22:38.750 237 12631.85 98.83 54603.93 88888.00 2015-08-25 05:22:38.875 237 12631.80 98.83 54603.95 88888.00 2015-08-25 05:22:39.000 237 12631.77 98.83 54603.95 88888.00 2015-08-25 05:22:39.125 237 12631.83 98.83 54603.95 88888.00 2015-08-25 05:22:39.250 237 12631.83 98.78 54603.95 88888.00 2015-08-25 05:22:39.375 237 12631.85 98.75 54603.97 88888.00 2015-08-25 05:22:39.500 237 12631.80 98.80 54603.95 88888.00 2015-08-25 05:22:39.625 237 12631.80 98.80 54603.95 88888.00 2015-08-25 05:22:39.750 237 12631.83 98.80 54603.97 88888.00 2015-08-25 05:22:39.875 237 12631.83 98.78 54603.97 88888.00 2015-08-25 05:22:40.000 237 12631.83 98.72 54603.90 88888.00 2015-08-25 05:22:40.125 237 12631.80 98.78 54603.93 88888.00 2015-08-25 05:22:40.250 237 12631.77 98.75 54603.90 88888.00 2015-08-25 05:22:40.375 237 12631.80 98.75 54603.95 88888.00 2015-08-25 05:22:40.500 237 12631.77 98.78 54603.95 88888.00 2015-08-25 05:22:40.625 237 12631.83 98.78 54603.95 88888.00 2015-08-25 05:22:40.750 237 12631.85 98.75 54603.93 88888.00 2015-08-25 05:22:40.875 237 12631.85 98.78 54603.88 88888.00 2015-08-25 05:22:41.000 237 12631.85 98.75 54603.90 88888.00 2015-08-25 05:22:41.125 237 12631.85 98.80 54603.93 88888.00 2015-08-25 05:22:41.250 237 12631.83 98.78 54603.90 88888.00 2015-08-25 05:22:41.375 237 12631.88 98.75 54603.90 88888.00 2015-08-25 05:22:41.500 237 12631.88 98.75 54603.93 88888.00 2015-08-25 05:22:41.625 237 12631.85 98.72 54603.93 88888.00 2015-08-25 05:22:41.750 237 12631.83 98.75 54603.90 88888.00 2015-08-25 05:22:41.875 237 12631.85 98.72 54603.88 88888.00 2015-08-25 05:22:42.000 237 12631.80 98.72 54603.90 88888.00 2015-08-25 05:22:42.125 237 12631.77 98.78 54603.90 88888.00 2015-08-25 05:22:42.250 237 12631.80 98.78 54603.95 88888.00 2015-08-25 05:22:42.375 237 12631.90 98.78 54603.93 88888.00 2015-08-25 05:22:42.500 237 12631.85 98.78 54603.93 88888.00 2015-08-25 05:22:42.625 237 12631.80 98.75 54603.90 88888.00 2015-08-25 05:22:42.750 237 12631.83 98.75 54603.90 88888.00 2015-08-25 05:22:42.875 237 12631.88 98.78 54603.88 88888.00 2015-08-25 05:22:43.000 237 12631.85 98.75 54603.90 88888.00 2015-08-25 05:22:43.125 237 12631.85 98.78 54603.93 88888.00 2015-08-25 05:22:43.250 237 12631.85 98.72 54603.90 88888.00 2015-08-25 05:22:43.375 237 12631.83 98.72 54603.90 88888.00 2015-08-25 05:22:43.500 237 12631.80 98.72 54603.90 88888.00 2015-08-25 05:22:43.625 237 12631.80 98.72 54603.93 88888.00 2015-08-25 05:22:43.750 237 12631.88 98.72 54603.90 88888.00 2015-08-25 05:22:43.875 237 12631.88 98.72 54603.93 88888.00 2015-08-25 05:22:44.000 237 12631.80 98.70 54603.93 88888.00 2015-08-25 05:22:44.125 237 12631.77 98.72 54603.93 88888.00 2015-08-25 05:22:44.250 237 12631.83 98.70 54603.93 88888.00 2015-08-25 05:22:44.375 237 12631.92 98.72 54603.93 88888.00 2015-08-25 05:22:44.500 237 12631.92 98.72 54603.95 88888.00 2015-08-25 05:22:44.625 237 12631.90 98.70 54603.93 88888.00 2015-08-25 05:22:44.750 237 12631.88 98.70 54603.93 88888.00 2015-08-25 05:22:44.875 237 12631.90 98.67 54603.90 88888.00 2015-08-25 05:22:45.000 237 12631.92 98.65 54603.88 88888.00 2015-08-25 05:22:45.125 237 12631.95 98.65 54603.90 88888.00 2015-08-25 05:22:45.250 237 12631.88 98.62 54603.93 88888.00 2015-08-25 05:22:45.375 237 12631.90 98.65 54603.93 88888.00 2015-08-25 05:22:45.500 237 12631.88 98.67 54603.90 88888.00 2015-08-25 05:22:45.625 237 12631.85 98.65 54603.90 88888.00 2015-08-25 05:22:45.750 237 12631.85 98.65 54603.93 88888.00 2015-08-25 05:22:45.875 237 12631.80 98.70 54603.93 88888.00 2015-08-25 05:22:46.000 237 12631.83 98.62 54603.90 88888.00 2015-08-25 05:22:46.125 237 12631.88 98.62 54603.90 88888.00 2015-08-25 05:22:46.250 237 12631.83 98.60 54603.90 88888.00 2015-08-25 05:22:46.375 237 12631.75 98.60 54603.90 88888.00 2015-08-25 05:22:46.500 237 12631.77 98.65 54603.93 88888.00 2015-08-25 05:22:46.625 237 12631.83 98.62 54603.93 88888.00 2015-08-25 05:22:46.750 237 12631.88 98.65 54603.93 88888.00 2015-08-25 05:22:46.875 237 12631.95 98.65 54603.95 88888.00 2015-08-25 05:22:47.000 237 12631.92 98.67 54603.93 88888.00 2015-08-25 05:22:47.125 237 12631.90 98.65 54603.95 88888.00 2015-08-25 05:22:47.250 237 12631.83 98.65 54603.95 88888.00 2015-08-25 05:22:47.375 237 12631.83 98.62 54603.93 88888.00 2015-08-25 05:22:47.500 237 12631.85 98.62 54603.90 88888.00 2015-08-25 05:22:47.625 237 12631.90 98.62 54603.90 88888.00 2015-08-25 05:22:47.750 237 12631.90 98.60 54603.93 88888.00 2015-08-25 05:22:47.875 237 12631.88 98.62 54603.93 88888.00 2015-08-25 05:22:48.000 237 12631.88 98.58 54603.93 88888.00 2015-08-25 05:22:48.125 237 12631.83 98.58 54603.93 88888.00 2015-08-25 05:22:48.250 237 12631.83 98.60 54603.93 88888.00 2015-08-25 05:22:48.375 237 12631.90 98.60 54603.90 88888.00 2015-08-25 05:22:48.500 237 12631.95 98.60 54603.93 88888.00 2015-08-25 05:22:48.625 237 12631.92 98.60 54603.90 88888.00 2015-08-25 05:22:48.750 237 12631.90 98.62 54603.90 88888.00 2015-08-25 05:22:48.875 237 12631.90 98.65 54603.93 88888.00 2015-08-25 05:22:49.000 237 12631.95 98.62 54603.88 88888.00 2015-08-25 05:22:49.125 237 12632.00 98.60 54603.88 88888.00 2015-08-25 05:22:49.250 237 12631.95 98.58 54603.88 88888.00 2015-08-25 05:22:49.375 237 12631.92 98.58 54603.88 88888.00 2015-08-25 05:22:49.500 237 12631.90 98.60 54603.88 88888.00 2015-08-25 05:22:49.625 237 12631.95 98.60 54603.90 88888.00 2015-08-25 05:22:49.750 237 12631.95 98.58 54603.90 88888.00 2015-08-25 05:22:49.875 237 12631.92 98.55 54603.88 88888.00 2015-08-25 05:22:50.000 237 12631.90 98.55 54603.88 88888.00 2015-08-25 05:22:50.125 237 12631.85 98.55 54603.93 88888.00 2015-08-25 05:22:50.250 237 12631.83 98.53 54603.93 88888.00 2015-08-25 05:22:50.375 237 12631.90 98.53 54603.90 88888.00 2015-08-25 05:22:50.500 237 12631.95 98.55 54603.90 88888.00 2015-08-25 05:22:50.625 237 12631.98 98.55 54603.93 88888.00 2015-08-25 05:22:50.750 237 12631.98 98.55 54603.93 88888.00 2015-08-25 05:22:50.875 237 12631.95 98.55 54603.90 88888.00 2015-08-25 05:22:51.000 237 12631.98 98.55 54603.88 88888.00 2015-08-25 05:22:51.125 237 12631.95 98.55 54603.90 88888.00 2015-08-25 05:22:51.250 237 12631.92 98.58 54603.88 88888.00 2015-08-25 05:22:51.375 237 12632.00 98.60 54603.88 88888.00 2015-08-25 05:22:51.500 237 12632.00 98.60 54603.90 88888.00 2015-08-25 05:22:51.625 237 12632.02 98.55 54603.93 88888.00 2015-08-25 05:22:51.750 237 12632.02 98.55 54603.90 88888.00 2015-08-25 05:22:51.875 237 12632.00 98.55 54603.93 88888.00 2015-08-25 05:22:52.000 237 12631.98 98.50 54603.90 88888.00 2015-08-25 05:22:52.125 237 12632.00 98.53 54603.90 88888.00 2015-08-25 05:22:52.250 237 12632.02 98.53 54603.93 88888.00 2015-08-25 05:22:52.375 237 12632.08 98.53 54603.90 88888.00 2015-08-25 05:22:52.500 237 12632.08 98.50 54603.93 88888.00 2015-08-25 05:22:52.625 237 12632.05 98.47 54603.90 88888.00 2015-08-25 05:22:52.750 237 12632.02 98.50 54603.93 88888.00 2015-08-25 05:22:52.875 237 12632.00 98.47 54603.90 88888.00 2015-08-25 05:22:53.000 237 12631.98 98.45 54603.88 88888.00 2015-08-25 05:22:53.125 237 12631.95 98.45 54603.88 88888.00 2015-08-25 05:22:53.250 237 12631.92 98.45 54603.90 88888.00 2015-08-25 05:22:53.375 237 12631.95 98.45 54603.88 88888.00 2015-08-25 05:22:53.500 237 12631.98 98.45 54603.90 88888.00 2015-08-25 05:22:53.625 237 12631.98 98.42 54603.93 88888.00 2015-08-25 05:22:53.750 237 12631.98 98.42 54603.90 88888.00 2015-08-25 05:22:53.875 237 12632.02 98.42 54603.90 88888.00 2015-08-25 05:22:54.000 237 12631.98 98.40 54603.88 88888.00 2015-08-25 05:22:54.125 237 12631.95 98.40 54603.93 88888.00 2015-08-25 05:22:54.250 237 12631.95 98.40 54603.93 88888.00 2015-08-25 05:22:54.375 237 12632.00 98.40 54603.93 88888.00 2015-08-25 05:22:54.500 237 12632.00 98.38 54603.90 88888.00 2015-08-25 05:22:54.625 237 12632.02 98.38 54603.88 88888.00 2015-08-25 05:22:54.750 237 12632.02 98.40 54603.90 88888.00 2015-08-25 05:22:54.875 237 12632.08 98.45 54603.88 88888.00 2015-08-25 05:22:55.000 237 12632.02 98.40 54603.85 88888.00 2015-08-25 05:22:55.125 237 12631.98 98.40 54603.88 88888.00 2015-08-25 05:22:55.250 237 12631.95 98.38 54603.93 88888.00 2015-08-25 05:22:55.375 237 12631.98 98.40 54603.90 88888.00 2015-08-25 05:22:55.500 237 12631.98 98.40 54603.90 88888.00 2015-08-25 05:22:55.625 237 12632.02 98.40 54603.85 88888.00 2015-08-25 05:22:55.750 237 12632.00 98.42 54603.88 88888.00 2015-08-25 05:22:55.875 237 12631.95 98.40 54603.88 88888.00 2015-08-25 05:22:56.000 237 12631.92 98.38 54603.85 88888.00 2015-08-25 05:22:56.125 237 12631.92 98.35 54603.85 88888.00 2015-08-25 05:22:56.250 237 12631.92 98.38 54603.85 88888.00 2015-08-25 05:22:56.375 237 12631.98 98.35 54603.85 88888.00 2015-08-25 05:22:56.500 237 12631.98 98.35 54603.88 88888.00 2015-08-25 05:22:56.625 237 12631.92 98.35 54603.88 88888.00 2015-08-25 05:22:56.750 237 12631.92 98.38 54603.88 88888.00 2015-08-25 05:22:56.875 237 12631.92 98.38 54603.85 88888.00 2015-08-25 05:22:57.000 237 12631.95 98.33 54603.82 88888.00 2015-08-25 05:22:57.125 237 12631.90 98.33 54603.88 88888.00 2015-08-25 05:22:57.250 237 12631.88 98.33 54603.85 88888.00 2015-08-25 05:22:57.375 237 12631.95 98.30 54603.82 88888.00 2015-08-25 05:22:57.500 237 12631.98 98.33 54603.85 88888.00 2015-08-25 05:22:57.625 237 12631.98 98.35 54603.88 88888.00 2015-08-25 05:22:57.750 237 12632.00 98.35 54603.85 88888.00 2015-08-25 05:22:57.875 237 12632.00 98.33 54603.82 88888.00 2015-08-25 05:22:58.000 237 12632.02 98.33 54603.85 88888.00 2015-08-25 05:22:58.125 237 12632.02 98.30 54603.85 88888.00 2015-08-25 05:22:58.250 237 12631.98 98.25 54603.88 88888.00 2015-08-25 05:22:58.375 237 12631.98 98.28 54603.88 88888.00 2015-08-25 05:22:58.500 237 12632.02 98.30 54603.88 88888.00 2015-08-25 05:22:58.625 237 12632.00 98.30 54603.88 88888.00 2015-08-25 05:22:58.750 237 12632.00 98.30 54603.88 88888.00 2015-08-25 05:22:58.875 237 12631.98 98.30 54603.88 88888.00 2015-08-25 05:22:59.000 237 12631.98 98.28 54603.93 88888.00 2015-08-25 05:22:59.125 237 12631.98 98.28 54603.93 88888.00 2015-08-25 05:22:59.250 237 12631.98 98.25 54603.90 88888.00 2015-08-25 05:22:59.375 237 12632.02 98.28 54603.88 88888.00 2015-08-25 05:22:59.500 237 12632.02 98.28 54603.85 88888.00 2015-08-25 05:22:59.625 237 12632.05 98.28 54603.85 88888.00 2015-08-25 05:22:59.750 237 12632.05 98.28 54603.85 88888.00 2015-08-25 05:22:59.875 237 12632.08 98.28 54603.90 88888.00 2015-08-25 05:23:00.000 237 12632.10 98.30 54603.90 88888.00 2015-08-25 05:23:00.125 237 12632.10 98.28 54603.93 88888.00 2015-08-25 05:23:00.250 237 12632.08 98.25 54603.93 88888.00 2015-08-25 05:23:00.375 237 12632.05 98.25 54603.90 88888.00 2015-08-25 05:23:00.500 237 12632.02 98.30 54603.90 88888.00 2015-08-25 05:23:00.625 237 12632.10 98.28 54603.90 88888.00 2015-08-25 05:23:00.750 237 12632.10 98.25 54603.90 88888.00 2015-08-25 05:23:00.875 237 12632.12 98.25 54603.88 88888.00 2015-08-25 05:23:01.000 237 12632.10 98.25 54603.90 88888.00 2015-08-25 05:23:01.125 237 12632.08 98.28 54603.90 88888.00 2015-08-25 05:23:01.250 237 12632.10 98.20 54603.88 88888.00 2015-08-25 05:23:01.375 237 12632.17 98.22 54603.88 88888.00 2015-08-25 05:23:01.500 237 12632.12 98.22 54603.85 88888.00 2015-08-25 05:23:01.625 237 12632.12 98.17 54603.88 88888.00 2015-08-25 05:23:01.750 237 12632.10 98.15 54603.88 88888.00 2015-08-25 05:23:01.875 237 12632.10 98.17 54603.88 88888.00 2015-08-25 05:23:02.000 237 12632.05 98.20 54603.85 88888.00 2015-08-25 05:23:02.125 237 12632.02 98.20 54603.85 88888.00 2015-08-25 05:23:02.250 237 12632.10 98.15 54603.88 88888.00 2015-08-25 05:23:02.375 237 12632.15 98.17 54603.85 88888.00 2015-08-25 05:23:02.500 237 12632.12 98.20 54603.85 88888.00 2015-08-25 05:23:02.625 237 12632.12 98.17 54603.85 88888.00 2015-08-25 05:23:02.750 237 12632.08 98.15 54603.88 88888.00 2015-08-25 05:23:02.875 237 12632.08 98.17 54603.85 88888.00 2015-08-25 05:23:03.000 237 12632.10 98.17 54603.88 88888.00 2015-08-25 05:23:03.125 237 12632.12 98.17 54603.88 88888.00 2015-08-25 05:23:03.250 237 12632.15 98.15 54603.90 88888.00 2015-08-25 05:23:03.375 237 12632.23 98.17 54603.90 88888.00 2015-08-25 05:23:03.500 237 12632.12 98.15 54603.88 88888.00 2015-08-25 05:23:03.625 237 12632.00 98.08 54603.85 88888.00 2015-08-25 05:23:03.750 237 12632.00 98.12 54603.85 88888.00 2015-08-25 05:23:03.875 237 12632.02 98.15 54603.88 88888.00 2015-08-25 05:23:04.000 237 12632.08 98.15 54603.90 88888.00 2015-08-25 05:23:04.125 237 12632.08 98.15 54603.90 88888.00 2015-08-25 05:23:04.250 237 12632.05 98.12 54603.90 88888.00 2015-08-25 05:23:04.375 237 12632.08 98.15 54603.90 88888.00 2015-08-25 05:23:04.500 237 12632.10 98.15 54603.88 88888.00 2015-08-25 05:23:04.625 237 12632.08 98.12 54603.88 88888.00 2015-08-25 05:23:04.750 237 12632.08 98.10 54603.85 88888.00 2015-08-25 05:23:04.875 237 12632.10 98.10 54603.88 88888.00 2015-08-25 05:23:05.000 237 12632.15 98.12 54603.85 88888.00 2015-08-25 05:23:05.125 237 12632.15 98.12 54603.85 88888.00 2015-08-25 05:23:05.250 237 12632.12 98.12 54603.90 88888.00 2015-08-25 05:23:05.375 237 12632.15 98.15 54603.88 88888.00 2015-08-25 05:23:05.500 237 12632.10 98.15 54603.88 88888.00 2015-08-25 05:23:05.625 237 12632.05 98.12 54603.93 88888.00 2015-08-25 05:23:05.750 237 12632.08 98.12 54603.90 88888.00 2015-08-25 05:23:05.875 237 12632.12 98.15 54603.88 88888.00 2015-08-25 05:23:06.000 237 12632.15 98.12 54603.88 88888.00 2015-08-25 05:23:06.125 237 12632.15 98.15 54603.88 88888.00 2015-08-25 05:23:06.250 237 12632.10 98.10 54603.88 88888.00 2015-08-25 05:23:06.375 237 12632.12 98.08 54603.82 88888.00 2015-08-25 05:23:06.500 237 12632.12 98.08 54603.82 88888.00 2015-08-25 05:23:06.625 237 12632.15 98.08 54603.88 88888.00 2015-08-25 05:23:06.750 237 12632.17 98.08 54603.90 88888.00 2015-08-25 05:23:06.875 237 12632.17 98.08 54603.88 88888.00 2015-08-25 05:23:07.000 237 12632.20 98.05 54603.88 88888.00 2015-08-25 05:23:07.125 237 12632.17 98.05 54603.88 88888.00 2015-08-25 05:23:07.250 237 12632.17 98.00 54603.88 88888.00 2015-08-25 05:23:07.375 237 12632.23 98.00 54603.88 88888.00 2015-08-25 05:23:07.500 237 12632.15 98.03 54603.90 88888.00 2015-08-25 05:23:07.625 237 12632.10 98.05 54603.90 88888.00 2015-08-25 05:23:07.750 237 12632.05 98.03 54603.88 88888.00 2015-08-25 05:23:07.875 237 12632.10 98.03 54603.90 88888.00 2015-08-25 05:23:08.000 237 12632.10 98.05 54603.88 88888.00 2015-08-25 05:23:08.125 237 12632.08 98.08 54603.88 88888.00 2015-08-25 05:23:08.250 237 12632.08 98.03 54603.90 88888.00 2015-08-25 05:23:08.375 237 12632.10 98.05 54603.90 88888.00 2015-08-25 05:23:08.500 237 12632.12 98.03 54603.88 88888.00 2015-08-25 05:23:08.625 237 12632.10 98.03 54603.88 88888.00 2015-08-25 05:23:08.750 237 12632.10 98.03 54603.88 88888.00 2015-08-25 05:23:08.875 237 12632.10 98.00 54603.88 88888.00 2015-08-25 05:23:09.000 237 12632.10 98.00 54603.90 88888.00 2015-08-25 05:23:09.125 237 12632.08 98.03 54603.88 88888.00 2015-08-25 05:23:09.250 237 12632.05 98.00 54603.88 88888.00 2015-08-25 05:23:09.375 237 12632.05 98.00 54603.88 88888.00 2015-08-25 05:23:09.500 237 12632.05 97.97 54603.90 88888.00 2015-08-25 05:23:09.625 237 12632.02 97.97 54603.90 88888.00 2015-08-25 05:23:09.750 237 12632.02 97.97 54603.88 88888.00 2015-08-25 05:23:09.875 237 12632.02 98.00 54603.90 88888.00 2015-08-25 05:23:10.000 237 12632.02 98.00 54603.88 88888.00 2015-08-25 05:23:10.125 237 12632.05 97.97 54603.88 88888.00 2015-08-25 05:23:10.250 237 12631.98 97.97 54603.90 88888.00 2015-08-25 05:23:10.375 237 12632.00 98.00 54603.90 88888.00 2015-08-25 05:23:10.500 237 12632.05 98.03 54603.93 88888.00 2015-08-25 05:23:10.625 237 12632.10 98.00 54603.85 88888.00 2015-08-25 05:23:10.750 237 12632.10 98.03 54603.85 88888.00 2015-08-25 05:23:10.875 237 12632.02 98.03 54603.85 88888.00 2015-08-25 05:23:11.000 237 12632.02 98.00 54603.88 88888.00 2015-08-25 05:23:11.125 237 12632.10 98.03 54603.93 88888.00 2015-08-25 05:23:11.250 237 12632.08 98.00 54603.93 88888.00 2015-08-25 05:23:11.375 237 12632.05 98.00 54603.93 88888.00 2015-08-25 05:23:11.500 237 12632.02 97.97 54603.90 88888.00 2015-08-25 05:23:11.625 237 12632.02 97.95 54603.90 88888.00 2015-08-25 05:23:11.750 237 12632.05 97.97 54603.90 88888.00 2015-08-25 05:23:11.875 237 12632.05 98.00 54603.88 88888.00 2015-08-25 05:23:12.000 237 12632.08 97.95 54603.88 88888.00 2015-08-25 05:23:12.125 237 12632.05 97.95 54603.88 88888.00 2015-08-25 05:23:12.250 237 12632.05 97.95 54603.85 88888.00 2015-08-25 05:23:12.375 237 12632.05 97.97 54603.88 88888.00 2015-08-25 05:23:12.500 237 12632.00 97.97 54603.88 88888.00 2015-08-25 05:23:12.625 237 12632.00 98.00 54603.88 88888.00 2015-08-25 05:23:12.750 237 12632.00 98.03 54603.90 88888.00 2015-08-25 05:23:12.875 237 12632.00 98.00 54603.90 88888.00 2015-08-25 05:23:13.000 237 12632.02 98.03 54603.88 88888.00 2015-08-25 05:23:13.125 237 12632.02 97.97 54603.90 88888.00 2015-08-25 05:23:13.250 237 12632.02 97.97 54603.93 88888.00 2015-08-25 05:23:13.375 237 12632.02 97.95 54603.90 88888.00 2015-08-25 05:23:13.500 237 12632.00 97.95 54603.90 88888.00 2015-08-25 05:23:13.625 237 12632.02 97.97 54603.90 88888.00 2015-08-25 05:23:13.750 237 12632.00 98.00 54603.93 88888.00 2015-08-25 05:23:13.875 237 12631.95 97.97 54603.93 88888.00 2015-08-25 05:23:14.000 237 12631.98 97.95 54603.90 88888.00 2015-08-25 05:23:14.125 237 12632.00 97.97 54603.90 88888.00 2015-08-25 05:23:14.250 237 12631.98 97.95 54603.93 88888.00 2015-08-25 05:23:14.375 237 12631.98 97.95 54603.90 88888.00 2015-08-25 05:23:14.500 237 12631.95 97.92 54603.90 88888.00 2015-08-25 05:23:14.625 237 12631.98 97.92 54603.93 88888.00 2015-08-25 05:23:14.750 237 12632.00 97.95 54603.95 88888.00 2015-08-25 05:23:14.875 237 12631.95 97.97 54603.93 88888.00 2015-08-25 05:23:15.000 237 12632.00 97.95 54603.93 88888.00 2015-08-25 05:23:15.125 237 12632.05 97.97 54603.95 88888.00 2015-08-25 05:23:15.250 237 12631.98 97.95 54603.97 88888.00 2015-08-25 05:23:15.375 237 12631.95 97.97 54603.95 88888.00 2015-08-25 05:23:15.500 237 12632.00 97.92 54603.95 88888.00 2015-08-25 05:23:15.625 237 12632.00 97.95 54603.93 88888.00 2015-08-25 05:23:15.750 237 12631.98 97.92 54603.93 88888.00 2015-08-25 05:23:15.875 237 12632.00 97.95 54603.93 88888.00 2015-08-25 05:23:16.000 237 12631.98 97.92 54603.90 88888.00 2015-08-25 05:23:16.125 237 12631.95 97.92 54603.93 88888.00 2015-08-25 05:23:16.250 237 12631.95 97.92 54603.93 88888.00 2015-08-25 05:23:16.375 237 12631.98 97.92 54603.93 88888.00 2015-08-25 05:23:16.500 237 12632.00 97.92 54603.93 88888.00 2015-08-25 05:23:16.625 237 12631.95 97.90 54603.90 88888.00 2015-08-25 05:23:16.750 237 12631.92 97.90 54603.90 88888.00 2015-08-25 05:23:16.875 237 12631.98 97.88 54603.90 88888.00 2015-08-25 05:23:17.000 237 12632.00 97.88 54603.90 88888.00 2015-08-25 05:23:17.125 237 12632.00 97.90 54603.95 88888.00 2015-08-25 05:23:17.250 237 12631.95 97.88 54603.93 88888.00 2015-08-25 05:23:17.375 237 12631.98 97.90 54603.90 88888.00 2015-08-25 05:23:17.500 237 12631.95 97.95 54603.95 88888.00 2015-08-25 05:23:17.625 237 12631.95 97.92 54603.97 88888.00 2015-08-25 05:23:17.750 237 12631.95 97.92 54603.97 88888.00 2015-08-25 05:23:17.875 237 12632.02 97.92 54603.93 88888.00 2015-08-25 05:23:18.000 237 12632.02 97.92 54603.90 88888.00 2015-08-25 05:23:18.125 237 12631.98 97.95 54603.93 88888.00 2015-08-25 05:23:18.250 237 12631.92 97.90 54603.93 88888.00 2015-08-25 05:23:18.375 237 12631.92 97.95 54603.93 88888.00 2015-08-25 05:23:18.500 237 12631.95 97.95 54603.95 88888.00 2015-08-25 05:23:18.625 237 12631.92 97.95 54603.95 88888.00 2015-08-25 05:23:18.750 237 12631.95 97.92 54603.93 88888.00 2015-08-25 05:23:18.875 237 12631.95 97.90 54603.93 88888.00 2015-08-25 05:23:19.000 237 12631.92 97.90 54603.93 88888.00 2015-08-25 05:23:19.125 237 12631.92 97.92 54603.95 88888.00 2015-08-25 05:23:19.250 237 12631.90 97.90 54603.95 88888.00 2015-08-25 05:23:19.375 237 12631.90 97.88 54603.95 88888.00 2015-08-25 05:23:19.500 237 12631.92 97.90 54603.95 88888.00 2015-08-25 05:23:19.625 237 12631.98 97.90 54603.93 88888.00 2015-08-25 05:23:19.750 237 12632.00 97.92 54603.93 88888.00 2015-08-25 05:23:19.875 237 12631.98 97.95 54603.93 88888.00 2015-08-25 05:23:20.000 237 12631.92 97.92 54603.88 88888.00 2015-08-25 05:23:20.125 237 12631.92 97.92 54603.93 88888.00 2015-08-25 05:23:20.250 237 12631.88 97.92 54603.93 88888.00 2015-08-25 05:23:20.375 237 12631.90 97.95 54603.93 88888.00 2015-08-25 05:23:20.500 237 12631.88 97.95 54603.93 88888.00 2015-08-25 05:23:20.625 237 12631.85 97.97 54603.95 88888.00 2015-08-25 05:23:20.750 237 12631.88 97.97 54603.95 88888.00 2015-08-25 05:23:20.875 237 12631.92 97.92 54603.90 88888.00 2015-08-25 05:23:21.000 237 12631.92 97.92 54603.90 88888.00 2015-08-25 05:23:21.125 237 12631.88 97.92 54603.93 88888.00 2015-08-25 05:23:21.250 237 12631.83 97.90 54603.95 88888.00 2015-08-25 05:23:21.375 237 12631.92 97.92 54603.95 88888.00 2015-08-25 05:23:21.500 237 12631.92 97.90 54603.95 88888.00 2015-08-25 05:23:21.625 237 12631.92 97.92 54603.93 88888.00 2015-08-25 05:23:21.750 237 12631.92 97.95 54603.90 88888.00 2015-08-25 05:23:21.875 237 12631.90 97.95 54603.90 88888.00 2015-08-25 05:23:22.000 237 12631.92 97.92 54603.88 88888.00 2015-08-25 05:23:22.125 237 12631.95 97.95 54603.93 88888.00 2015-08-25 05:23:22.250 237 12631.92 97.92 54603.90 88888.00 2015-08-25 05:23:22.375 237 12631.95 97.97 54603.88 88888.00 2015-08-25 05:23:22.500 237 12631.95 97.95 54603.90 88888.00 2015-08-25 05:23:22.625 237 12631.90 97.95 54603.90 88888.00 2015-08-25 05:23:22.750 237 12631.85 97.97 54603.93 88888.00 2015-08-25 05:23:22.875 237 12631.85 98.00 54603.90 88888.00 2015-08-25 05:23:23.000 237 12631.88 97.97 54603.88 88888.00 2015-08-25 05:23:23.125 237 12631.90 97.95 54603.90 88888.00 2015-08-25 05:23:23.250 237 12631.85 97.97 54603.90 88888.00 2015-08-25 05:23:23.375 237 12631.88 97.97 54603.93 88888.00 2015-08-25 05:23:23.500 237 12631.85 98.00 54603.95 88888.00 2015-08-25 05:23:23.625 237 12631.85 97.97 54603.95 88888.00 2015-08-25 05:23:23.750 237 12631.83 98.00 54603.95 88888.00 2015-08-25 05:23:23.875 237 12631.80 98.00 54603.93 88888.00 2015-08-25 05:23:24.000 237 12631.85 97.95 54603.93 88888.00 2015-08-25 05:23:24.125 237 12631.90 97.97 54603.95 88888.00 2015-08-25 05:23:24.250 237 12631.90 97.95 54603.95 88888.00 2015-08-25 05:23:24.375 237 12631.92 97.95 54603.93 88888.00 2015-08-25 05:23:24.500 237 12631.85 98.00 54603.93 88888.00 2015-08-25 05:23:24.625 237 12631.83 98.00 54603.95 88888.00 2015-08-25 05:23:24.750 237 12631.80 98.00 54603.97 88888.00 2015-08-25 05:23:24.875 237 12631.83 98.00 54603.97 88888.00 2015-08-25 05:23:25.000 237 12631.88 98.03 54603.97 88888.00 2015-08-25 05:23:25.125 237 12631.85 98.00 54603.97 88888.00 2015-08-25 05:23:25.250 237 12631.85 98.00 54603.95 88888.00 2015-08-25 05:23:25.375 237 12631.83 98.00 54603.95 88888.00 2015-08-25 05:23:25.500 237 12631.85 98.00 54603.95 88888.00 2015-08-25 05:23:25.625 237 12631.88 98.03 54603.95 88888.00 2015-08-25 05:23:25.750 237 12631.85 98.05 54603.97 88888.00 2015-08-25 05:23:25.875 237 12631.80 98.03 54603.95 88888.00 2015-08-25 05:23:26.000 237 12631.80 98.00 54603.93 88888.00 2015-08-25 05:23:26.125 237 12631.85 98.03 54603.95 88888.00 2015-08-25 05:23:26.250 237 12631.90 98.00 54603.93 88888.00 2015-08-25 05:23:26.375 237 12631.90 98.03 54603.93 88888.00 2015-08-25 05:23:26.500 237 12631.88 98.00 54603.90 88888.00 2015-08-25 05:23:26.625 237 12631.92 98.03 54603.93 88888.00 2015-08-25 05:23:26.750 237 12631.92 98.03 54603.95 88888.00 2015-08-25 05:23:26.875 237 12631.90 98.05 54603.95 88888.00 2015-08-25 05:23:27.000 237 12631.88 98.08 54603.93 88888.00 2015-08-25 05:23:27.125 237 12631.83 98.05 54603.95 88888.00 2015-08-25 05:23:27.250 237 12631.83 98.08 54603.95 88888.00 2015-08-25 05:23:27.375 237 12631.85 98.05 54603.95 88888.00 2015-08-25 05:23:27.500 237 12631.85 98.05 54603.95 88888.00 2015-08-25 05:23:27.625 237 12631.85 98.08 54603.97 88888.00 2015-08-25 05:23:27.750 237 12631.90 98.10 54604.00 88888.00 2015-08-25 05:23:27.875 237 12631.90 98.12 54604.00 88888.00 2015-08-25 05:23:28.000 237 12631.90 98.08 54603.97 88888.00 2015-08-25 05:23:28.125 237 12631.85 98.05 54603.95 88888.00 2015-08-25 05:23:28.250 237 12631.80 98.03 54603.97 88888.00 2015-08-25 05:23:28.375 237 12631.83 98.08 54603.95 88888.00 2015-08-25 05:23:28.500 237 12631.83 98.08 54603.97 88888.00 2015-08-25 05:23:28.625 237 12631.80 98.08 54604.00 88888.00 2015-08-25 05:23:28.750 237 12631.85 98.10 54604.00 88888.00 2015-08-25 05:23:28.875 237 12631.83 98.08 54603.97 88888.00 2015-08-25 05:23:29.000 237 12631.80 98.08 54603.97 88888.00 2015-08-25 05:23:29.125 237 12631.80 98.05 54603.97 88888.00 2015-08-25 05:23:29.250 237 12631.80 98.05 54604.00 88888.00 2015-08-25 05:23:29.375 237 12631.85 98.05 54604.00 88888.00 2015-08-25 05:23:29.500 237 12631.88 98.08 54604.00 88888.00 2015-08-25 05:23:29.625 237 12631.85 98.08 54604.00 88888.00 2015-08-25 05:23:29.750 237 12631.88 98.08 54604.00 88888.00 2015-08-25 05:23:29.875 237 12631.88 98.08 54603.97 88888.00 2015-08-25 05:23:30.000 237 12631.85 98.10 54603.95 88888.00 2015-08-25 05:23:30.125 237 12631.92 98.10 54604.00 88888.00 2015-08-25 05:23:30.250 237 12631.92 98.05 54603.97 88888.00 2015-08-25 05:23:30.375 237 12631.95 98.08 54604.00 88888.00 2015-08-25 05:23:30.500 237 12631.95 98.12 54604.00 88888.00 2015-08-25 05:23:30.625 237 12631.85 98.12 54603.97 88888.00 2015-08-25 05:23:30.750 237 12631.83 98.12 54603.95 88888.00 2015-08-25 05:23:30.875 237 12631.83 98.10 54603.97 88888.00 2015-08-25 05:23:31.000 237 12631.88 98.10 54603.95 88888.00 2015-08-25 05:23:31.125 237 12631.85 98.12 54603.97 88888.00 2015-08-25 05:23:31.250 237 12631.88 98.12 54603.97 88888.00 2015-08-25 05:23:31.375 237 12631.88 98.10 54603.97 88888.00 2015-08-25 05:23:31.500 237 12631.83 98.08 54603.97 88888.00 2015-08-25 05:23:31.625 237 12631.80 98.12 54603.95 88888.00 2015-08-25 05:23:31.750 237 12631.85 98.15 54603.93 88888.00 2015-08-25 05:23:31.875 237 12631.88 98.12 54603.93 88888.00 2015-08-25 05:23:32.000 237 12631.88 98.15 54603.93 88888.00 2015-08-25 05:23:32.125 237 12631.90 98.12 54603.97 88888.00 2015-08-25 05:23:32.250 237 12631.92 98.17 54604.00 88888.00 2015-08-25 05:23:32.375 237 12631.92 98.17 54603.97 88888.00 2015-08-25 05:23:32.500 237 12631.92 98.17 54603.97 88888.00 2015-08-25 05:23:32.625 237 12631.92 98.17 54603.95 88888.00 2015-08-25 05:23:32.750 237 12631.90 98.17 54603.97 88888.00 2015-08-25 05:23:32.875 237 12631.88 98.20 54603.97 88888.00 2015-08-25 05:23:33.000 237 12631.80 98.20 54603.95 88888.00 2015-08-25 05:23:33.125 237 12631.80 98.22 54603.95 88888.00 2015-08-25 05:23:33.250 237 12631.83 98.22 54603.95 88888.00 2015-08-25 05:23:33.375 237 12631.85 98.20 54603.95 88888.00 2015-08-25 05:23:33.500 237 12631.88 98.20 54603.95 88888.00 2015-08-25 05:23:33.625 237 12631.88 98.22 54603.95 88888.00 2015-08-25 05:23:33.750 237 12631.88 98.25 54603.95 88888.00 2015-08-25 05:23:33.875 237 12631.88 98.22 54603.95 88888.00 2015-08-25 05:23:34.000 237 12631.83 98.20 54603.97 88888.00 2015-08-25 05:23:34.125 237 12631.85 98.25 54604.00 88888.00 2015-08-25 05:23:34.250 237 12631.85 98.22 54603.97 88888.00 2015-08-25 05:23:34.375 237 12631.83 98.25 54603.97 88888.00 2015-08-25 05:23:34.500 237 12631.83 98.28 54604.00 88888.00 2015-08-25 05:23:34.625 237 12631.85 98.30 54604.00 88888.00 2015-08-25 05:23:34.750 237 12631.88 98.28 54603.97 88888.00 2015-08-25 05:23:34.875 237 12631.85 98.25 54603.97 88888.00 2015-08-25 05:23:35.000 237 12631.85 98.25 54603.97 88888.00 2015-08-25 05:23:35.125 237 12631.85 98.25 54603.95 88888.00 2015-08-25 05:23:35.250 237 12631.77 98.25 54603.95 88888.00 2015-08-25 05:23:35.375 237 12631.80 98.25 54603.95 88888.00 2015-08-25 05:23:35.500 237 12631.85 98.25 54603.95 88888.00 2015-08-25 05:23:35.625 237 12631.88 98.28 54603.93 88888.00 2015-08-25 05:23:35.750 237 12631.85 98.30 54603.95 88888.00 2015-08-25 05:23:35.875 237 12631.83 98.30 54603.97 88888.00 2015-08-25 05:23:36.000 237 12631.83 98.28 54603.95 88888.00 2015-08-25 05:23:36.125 237 12631.83 98.30 54603.95 88888.00 2015-08-25 05:23:36.250 237 12631.80 98.33 54603.97 88888.00 2015-08-25 05:23:36.375 237 12631.83 98.33 54603.97 88888.00 2015-08-25 05:23:36.500 237 12631.80 98.33 54603.97 88888.00 2015-08-25 05:23:36.625 237 12631.83 98.35 54603.97 88888.00 2015-08-25 05:23:36.750 237 12631.88 98.33 54604.00 88888.00 2015-08-25 05:23:36.875 237 12631.88 98.33 54603.97 88888.00 2015-08-25 05:23:37.000 237 12631.83 98.30 54603.97 88888.00 2015-08-25 05:23:37.125 237 12631.80 98.33 54604.00 88888.00 2015-08-25 05:23:37.250 237 12631.83 98.33 54604.00 88888.00 2015-08-25 05:23:37.375 237 12631.83 98.35 54604.00 88888.00 2015-08-25 05:23:37.500 237 12631.77 98.35 54603.97 88888.00 2015-08-25 05:23:37.625 237 12631.77 98.33 54603.97 88888.00 2015-08-25 05:23:37.750 237 12631.88 98.35 54603.97 88888.00 2015-08-25 05:23:37.875 237 12631.88 98.35 54603.97 88888.00 2015-08-25 05:23:38.000 237 12631.83 98.38 54604.00 88888.00 2015-08-25 05:23:38.125 237 12631.77 98.38 54603.97 88888.00 2015-08-25 05:23:38.250 237 12631.70 98.35 54604.00 88888.00 2015-08-25 05:23:38.375 237 12631.75 98.38 54604.00 88888.00 2015-08-25 05:23:38.500 237 12631.83 98.38 54603.97 88888.00 2015-08-25 05:23:38.625 237 12631.80 98.40 54603.97 88888.00 2015-08-25 05:23:38.750 237 12631.83 98.40 54603.97 88888.00 2015-08-25 05:23:38.875 237 12631.83 98.40 54604.00 88888.00 2015-08-25 05:23:39.000 237 12631.83 98.40 54604.03 88888.00 2015-08-25 05:23:39.125 237 12631.77 98.42 54604.00 88888.00 2015-08-25 05:23:39.250 237 12631.73 98.42 54604.00 88888.00 2015-08-25 05:23:39.375 237 12631.77 98.45 54604.00 88888.00 2015-08-25 05:23:39.500 237 12631.83 98.45 54603.97 88888.00 2015-08-25 05:23:39.625 237 12631.83 98.42 54603.97 88888.00 2015-08-25 05:23:39.750 237 12631.83 98.40 54603.97 88888.00 2015-08-25 05:23:39.875 237 12631.80 98.42 54603.97 88888.00 2015-08-25 05:23:40.000 237 12631.80 98.47 54603.97 88888.00 2015-08-25 05:23:40.125 237 12631.83 98.47 54604.00 88888.00 2015-08-25 05:23:40.250 237 12631.80 98.47 54604.00 88888.00 2015-08-25 05:23:40.375 237 12631.83 98.47 54604.00 88888.00 2015-08-25 05:23:40.500 237 12631.83 98.45 54603.97 88888.00 2015-08-25 05:23:40.625 237 12631.83 98.45 54603.95 88888.00 2015-08-25 05:23:40.750 237 12631.88 98.47 54603.95 88888.00 2015-08-25 05:23:40.875 237 12631.80 98.47 54603.95 88888.00 2015-08-25 05:23:41.000 237 12631.75 98.45 54603.97 88888.00 2015-08-25 05:23:41.125 237 12631.75 98.45 54603.97 88888.00 2015-08-25 05:23:41.250 237 12631.77 98.47 54603.97 88888.00 2015-08-25 05:23:41.375 237 12631.85 98.47 54604.00 88888.00 2015-08-25 05:23:41.500 237 12631.80 98.47 54604.00 88888.00 2015-08-25 05:23:41.625 237 12631.80 98.50 54603.97 88888.00 2015-08-25 05:23:41.750 237 12631.80 98.50 54604.00 88888.00 2015-08-25 05:23:41.875 237 12631.77 98.50 54603.97 88888.00 2015-08-25 05:23:42.000 237 12631.77 98.50 54603.97 88888.00 2015-08-25 05:23:42.125 237 12631.73 98.50 54604.00 88888.00 2015-08-25 05:23:42.250 237 12631.70 98.50 54604.00 88888.00 2015-08-25 05:23:42.375 237 12631.75 98.53 54604.00 88888.00 2015-08-25 05:23:42.500 237 12631.80 98.53 54604.00 88888.00 2015-08-25 05:23:42.625 237 12631.85 98.53 54603.97 88888.00 2015-08-25 05:23:42.750 237 12631.77 98.55 54603.97 88888.00 2015-08-25 05:23:42.875 237 12631.73 98.55 54603.97 88888.00 2015-08-25 05:23:43.000 237 12631.70 98.55 54603.95 88888.00 2015-08-25 05:23:43.125 237 12631.73 98.58 54604.00 88888.00 2015-08-25 05:23:43.250 237 12631.67 98.55 54604.03 88888.00 2015-08-25 05:23:43.375 237 12631.67 98.58 54604.05 88888.00 2015-08-25 05:23:43.500 237 12631.67 98.60 54604.05 88888.00 2015-08-25 05:23:43.625 237 12631.70 98.58 54604.03 88888.00 2015-08-25 05:23:43.750 237 12631.67 98.60 54604.05 88888.00 2015-08-25 05:23:43.875 237 12631.67 98.62 54604.05 88888.00 2015-08-25 05:23:44.000 237 12631.62 98.62 54604.00 88888.00 2015-08-25 05:23:44.125 237 12631.60 98.60 54603.97 88888.00 2015-08-25 05:23:44.250 237 12631.62 98.60 54604.03 88888.00 2015-08-25 05:23:44.375 237 12631.77 98.58 54604.00 88888.00 2015-08-25 05:23:44.500 237 12631.80 98.60 54604.00 88888.00 2015-08-25 05:23:44.625 237 12631.80 98.65 54604.00 88888.00 2015-08-25 05:23:44.750 237 12631.77 98.60 54603.97 88888.00 2015-08-25 05:23:44.875 237 12631.70 98.62 54603.97 88888.00 2015-08-25 05:23:45.000 237 12631.70 98.62 54603.97 88888.00 2015-08-25 05:23:45.125 237 12631.73 98.62 54604.00 88888.00 2015-08-25 05:23:45.250 237 12631.75 98.60 54604.03 88888.00 2015-08-25 05:23:45.375 237 12631.73 98.65 54604.05 88888.00 2015-08-25 05:23:45.500 237 12631.73 98.67 54604.05 88888.00 2015-08-25 05:23:45.625 237 12631.73 98.67 54604.05 88888.00 2015-08-25 05:23:45.750 237 12631.67 98.67 54604.03 88888.00 2015-08-25 05:23:45.875 237 12631.65 98.65 54604.03 88888.00 2015-08-25 05:23:46.000 237 12631.65 98.70 54604.03 88888.00 2015-08-25 05:23:46.125 237 12631.65 98.72 54604.00 88888.00 2015-08-25 05:23:46.250 237 12631.62 98.67 54604.03 88888.00 2015-08-25 05:23:46.375 237 12631.65 98.67 54604.03 88888.00 2015-08-25 05:23:46.500 237 12631.62 98.65 54604.03 88888.00 2015-08-25 05:23:46.625 237 12631.65 98.70 54604.00 88888.00 2015-08-25 05:23:46.750 237 12631.65 98.72 54604.03 88888.00 2015-08-25 05:23:46.875 237 12631.62 98.75 54604.03 88888.00 2015-08-25 05:23:47.000 237 12631.62 98.75 54604.03 88888.00 2015-08-25 05:23:47.125 237 12631.67 98.72 54604.07 88888.00 2015-08-25 05:23:47.250 237 12631.65 98.70 54604.07 88888.00 2015-08-25 05:23:47.375 237 12631.62 98.72 54604.07 88888.00 2015-08-25 05:23:47.500 237 12631.60 98.72 54604.05 88888.00 2015-08-25 05:23:47.625 237 12631.55 98.70 54604.05 88888.00 2015-08-25 05:23:47.750 237 12631.58 98.72 54604.07 88888.00 2015-08-25 05:23:47.875 237 12631.60 98.78 54604.07 88888.00 2015-08-25 05:23:48.000 237 12631.62 98.78 54604.07 88888.00 2015-08-25 05:23:48.125 237 12631.60 98.78 54604.05 88888.00 2015-08-25 05:23:48.250 237 12631.52 98.78 54604.10 88888.00 2015-08-25 05:23:48.375 237 12631.50 98.78 54604.05 88888.00 2015-08-25 05:23:48.500 237 12631.48 98.75 54604.03 88888.00 2015-08-25 05:23:48.625 237 12631.52 98.78 54604.05 88888.00 2015-08-25 05:23:48.750 237 12631.62 98.80 54604.05 88888.00 2015-08-25 05:23:48.875 237 12631.58 98.78 54604.05 88888.00 2015-08-25 05:23:49.000 237 12631.50 98.78 54604.05 88888.00 2015-08-25 05:23:49.125 237 12631.52 98.83 54604.05 88888.00 2015-08-25 05:23:49.250 237 12631.55 98.78 54604.07 88888.00 2015-08-25 05:23:49.375 237 12631.52 98.80 54604.07 88888.00 2015-08-25 05:23:49.500 237 12631.45 98.80 54604.05 88888.00 2015-08-25 05:23:49.625 237 12631.42 98.80 54604.05 88888.00 2015-08-25 05:23:49.750 237 12631.52 98.85 54604.07 88888.00 2015-08-25 05:23:49.875 237 12631.52 98.83 54604.07 88888.00 2015-08-25 05:23:50.000 237 12631.50 98.83 54604.05 88888.00 2015-08-25 05:23:50.125 237 12631.50 98.85 54604.07 88888.00 2015-08-25 05:23:50.250 237 12631.50 98.83 54604.07 88888.00 2015-08-25 05:23:50.375 237 12631.52 98.83 54604.03 88888.00 2015-08-25 05:23:50.500 237 12631.48 98.85 54604.05 88888.00 2015-08-25 05:23:50.625 237 12631.42 98.83 54604.03 88888.00 2015-08-25 05:23:50.750 237 12631.38 98.85 54604.03 88888.00 2015-08-25 05:23:50.875 237 12631.40 98.83 54604.05 88888.00 2015-08-25 05:23:51.000 237 12631.45 98.88 54604.05 88888.00 2015-08-25 05:23:51.125 237 12631.52 98.90 54604.07 88888.00 2015-08-25 05:23:51.250 237 12631.48 98.92 54604.05 88888.00 2015-08-25 05:23:51.375 237 12631.45 98.95 54604.03 88888.00 2015-08-25 05:23:51.500 237 12631.40 98.95 54604.03 88888.00 2015-08-25 05:23:51.625 237 12631.38 98.95 54604.07 88888.00 2015-08-25 05:23:51.750 237 12631.45 98.97 54604.07 88888.00 2015-08-25 05:23:51.875 237 12631.50 98.95 54604.07 88888.00 2015-08-25 05:23:52.000 237 12631.45 98.95 54604.07 88888.00 2015-08-25 05:23:52.125 237 12631.45 98.95 54604.07 88888.00 2015-08-25 05:23:52.250 237 12631.45 98.95 54604.10 88888.00 2015-08-25 05:23:52.375 237 12631.48 98.92 54604.10 88888.00 2015-08-25 05:23:52.500 237 12631.45 98.92 54604.07 88888.00 2015-08-25 05:23:52.625 237 12631.48 98.92 54604.07 88888.00 2015-08-25 05:23:52.750 237 12631.45 98.97 54604.10 88888.00 2015-08-25 05:23:52.875 237 12631.40 98.97 54604.07 88888.00 2015-08-25 05:23:53.000 237 12631.45 98.97 54604.07 88888.00 2015-08-25 05:23:53.125 237 12631.48 99.00 54604.07 88888.00 2015-08-25 05:23:53.250 237 12631.42 99.00 54604.10 88888.00 2015-08-25 05:23:53.375 237 12631.42 99.00 54604.10 88888.00 2015-08-25 05:23:53.500 237 12631.33 99.00 54604.07 88888.00 2015-08-25 05:23:53.625 237 12631.35 99.00 54604.05 88888.00 2015-08-25 05:23:53.750 237 12631.45 99.03 54604.05 88888.00 2015-08-25 05:23:53.875 237 12631.48 99.00 54604.05 88888.00 2015-08-25 05:23:54.000 237 12631.42 99.00 54604.05 88888.00 2015-08-25 05:23:54.125 237 12631.38 99.03 54604.07 88888.00 2015-08-25 05:23:54.250 237 12631.35 99.03 54604.12 88888.00 2015-08-25 05:23:54.375 237 12631.52 99.05 54604.07 88888.00 2015-08-25 05:23:54.500 237 12631.52 99.08 54604.07 88888.00 2015-08-25 05:23:54.625 237 12631.45 99.08 54604.05 88888.00 2015-08-25 05:23:54.750 237 12631.45 99.08 54604.07 88888.00 2015-08-25 05:23:54.875 237 12631.48 99.12 54604.10 88888.00 2015-08-25 05:23:55.000 237 12631.45 99.15 54604.07 88888.00 2015-08-25 05:23:55.125 237 12631.50 99.15 54604.10 88888.00 2015-08-25 05:23:55.250 237 12631.45 99.12 54604.12 88888.00 2015-08-25 05:23:55.375 237 12631.42 99.12 54604.10 88888.00 2015-08-25 05:23:55.500 237 12631.42 99.12 54604.12 88888.00 2015-08-25 05:23:55.625 237 12631.40 99.12 54604.10 88888.00 2015-08-25 05:23:55.750 237 12631.35 99.15 54604.10 88888.00 2015-08-25 05:23:55.875 237 12631.38 99.17 54604.07 88888.00 2015-08-25 05:23:56.000 237 12631.40 99.15 54604.05 88888.00 2015-08-25 05:23:56.125 237 12631.40 99.17 54604.05 88888.00 2015-08-25 05:23:56.250 237 12631.40 99.17 54604.07 88888.00 2015-08-25 05:23:56.375 237 12631.42 99.17 54604.07 88888.00 2015-08-25 05:23:56.500 237 12631.38 99.20 54604.05 88888.00 2015-08-25 05:23:56.625 237 12631.40 99.20 54604.07 88888.00 2015-08-25 05:23:56.750 237 12631.38 99.20 54604.07 88888.00 2015-08-25 05:23:56.875 237 12631.38 99.22 54604.05 88888.00 2015-08-25 05:23:57.000 237 12631.40 99.25 54604.03 88888.00 2015-08-25 05:23:57.125 237 12631.38 99.25 54604.03 88888.00 2015-08-25 05:23:57.250 237 12631.40 99.22 54604.07 88888.00 2015-08-25 05:23:57.375 237 12631.35 99.22 54604.07 88888.00 2015-08-25 05:23:57.500 237 12631.33 99.25 54604.07 88888.00 2015-08-25 05:23:57.625 237 12631.35 99.25 54604.12 88888.00 2015-08-25 05:23:57.750 237 12631.40 99.25 54604.12 88888.00 2015-08-25 05:23:57.875 237 12631.42 99.30 54604.12 88888.00 2015-08-25 05:23:58.000 237 12631.45 99.30 54604.07 88888.00 2015-08-25 05:23:58.125 237 12631.38 99.28 54604.10 88888.00 2015-08-25 05:23:58.250 237 12631.27 99.28 54604.07 88888.00 2015-08-25 05:23:58.375 237 12631.33 99.30 54604.07 88888.00 2015-08-25 05:23:58.500 237 12631.33 99.30 54604.10 88888.00 2015-08-25 05:23:58.625 237 12631.33 99.33 54604.12 88888.00 2015-08-25 05:23:58.750 237 12631.33 99.33 54604.15 88888.00 2015-08-25 05:23:58.875 237 12631.33 99.33 54604.07 88888.00 2015-08-25 05:23:59.000 237 12631.35 99.33 54604.07 88888.00 2015-08-25 05:23:59.125 237 12631.35 99.33 54604.07 88888.00 2015-08-25 05:23:59.250 237 12631.35 99.38 54604.10 88888.00 2015-08-25 05:23:59.375 237 12631.35 99.38 54604.10 88888.00 2015-08-25 05:23:59.500 237 12631.33 99.38 54604.10 88888.00 2015-08-25 05:23:59.625 237 12631.33 99.35 54604.10 88888.00 2015-08-25 05:23:59.750 237 12631.33 99.35 54604.12 88888.00 2015-08-25 05:23:59.875 237 12631.35 99.40 54604.10 88888.00 2015-08-25 05:24:00.000 237 12631.40 99.42 54604.12 88888.00 2015-08-25 05:24:00.125 237 12631.42 99.42 54604.15 88888.00 2015-08-25 05:24:00.250 237 12631.30 99.42 54604.07 88888.00 2015-08-25 05:24:00.375 237 12631.33 99.45 54604.07 88888.00 2015-08-25 05:24:00.500 237 12631.33 99.42 54604.10 88888.00 2015-08-25 05:24:00.625 237 12631.30 99.40 54604.10 88888.00 2015-08-25 05:24:00.750 237 12631.30 99.42 54604.10 88888.00 2015-08-25 05:24:00.875 237 12631.33 99.45 54604.12 88888.00 2015-08-25 05:24:01.000 237 12631.30 99.47 54604.15 88888.00 2015-08-25 05:24:01.125 237 12631.33 99.47 54604.12 88888.00 2015-08-25 05:24:01.250 237 12631.27 99.47 54604.10 88888.00 2015-08-25 05:24:01.375 237 12631.25 99.50 54604.12 88888.00 2015-08-25 05:24:01.500 237 12631.20 99.50 54604.07 88888.00 2015-08-25 05:24:01.625 237 12631.20 99.50 54604.05 88888.00 2015-08-25 05:24:01.750 237 12631.27 99.50 54604.10 88888.00 2015-08-25 05:24:01.875 237 12631.23 99.50 54604.12 88888.00 2015-08-25 05:24:02.000 237 12631.25 99.50 54604.07 88888.00 2015-08-25 05:24:02.125 237 12631.30 99.53 54604.07 88888.00 2015-08-25 05:24:02.250 237 12631.25 99.47 54604.10 88888.00 2015-08-25 05:24:02.375 237 12631.23 99.50 54604.07 88888.00 2015-08-25 05:24:02.500 237 12631.25 99.53 54604.07 88888.00 2015-08-25 05:24:02.625 237 12631.27 99.55 54604.10 88888.00 2015-08-25 05:24:02.750 237 12631.27 99.55 54604.10 88888.00 2015-08-25 05:24:02.875 237 12631.25 99.55 54604.10 88888.00 2015-08-25 05:24:03.000 237 12631.27 99.58 54604.07 88888.00 2015-08-25 05:24:03.125 237 12631.27 99.58 54604.07 88888.00 2015-08-25 05:24:03.250 237 12631.27 99.58 54604.07 88888.00 2015-08-25 05:24:03.375 237 12631.25 99.60 54604.07 88888.00 2015-08-25 05:24:03.500 237 12631.23 99.60 54604.10 88888.00 2015-08-25 05:24:03.625 237 12631.23 99.62 54604.07 88888.00 2015-08-25 05:24:03.750 237 12631.23 99.60 54604.07 88888.00 2015-08-25 05:24:03.875 237 12631.25 99.60 54604.07 88888.00 2015-08-25 05:24:04.000 237 12631.27 99.62 54604.07 88888.00 2015-08-25 05:24:04.125 237 12631.23 99.65 54604.07 88888.00 2015-08-25 05:24:04.250 237 12631.20 99.65 54604.07 88888.00 2015-08-25 05:24:04.375 237 12631.20 99.65 54604.07 88888.00 2015-08-25 05:24:04.500 237 12631.25 99.67 54604.07 88888.00 2015-08-25 05:24:04.625 237 12631.23 99.67 54604.05 88888.00 2015-08-25 05:24:04.750 237 12631.25 99.67 54604.05 88888.00 2015-08-25 05:24:04.875 237 12631.25 99.65 54604.05 88888.00 2015-08-25 05:24:05.000 237 12631.25 99.65 54604.05 88888.00 2015-08-25 05:24:05.125 237 12631.23 99.70 54604.10 88888.00 2015-08-25 05:24:05.250 237 12631.23 99.72 54604.10 88888.00 2015-08-25 05:24:05.375 237 12631.27 99.72 54604.07 88888.00 2015-08-25 05:24:05.500 237 12631.30 99.72 54604.05 88888.00 2015-08-25 05:24:05.625 237 12631.30 99.70 54604.05 88888.00 2015-08-25 05:24:05.750 237 12631.23 99.72 54604.05 88888.00 2015-08-25 05:24:05.875 237 12631.23 99.75 54604.05 88888.00 2015-08-25 05:24:06.000 237 12631.30 99.78 54604.07 88888.00 2015-08-25 05:24:06.125 237 12631.35 99.75 54604.10 88888.00 2015-08-25 05:24:06.250 237 12631.27 99.70 54604.10 88888.00 2015-08-25 05:24:06.375 237 12631.23 99.72 54604.05 88888.00 2015-08-25 05:24:06.500 237 12631.23 99.78 54604.07 88888.00 2015-08-25 05:24:06.625 237 12631.23 99.78 54604.12 88888.00 2015-08-25 05:24:06.750 237 12631.27 99.78 54604.10 88888.00 2015-08-25 05:24:06.875 237 12631.23 99.80 54604.10 88888.00 2015-08-25 05:24:07.000 237 12631.20 99.80 54604.10 88888.00 2015-08-25 05:24:07.125 237 12631.23 99.83 54604.10 88888.00 2015-08-25 05:24:07.250 237 12631.23 99.80 54604.07 88888.00 2015-08-25 05:24:07.375 237 12631.23 99.80 54604.07 88888.00 2015-08-25 05:24:07.500 237 12631.20 99.83 54604.10 88888.00 2015-08-25 05:24:07.625 237 12631.27 99.83 54604.15 88888.00 2015-08-25 05:24:07.750 237 12631.27 99.85 54604.10 88888.00 2015-08-25 05:24:07.875 237 12631.20 99.80 54604.10 88888.00 2015-08-25 05:24:08.000 237 12631.23 99.83 54604.10 88888.00 2015-08-25 05:24:08.125 237 12631.25 99.85 54604.10 88888.00 2015-08-25 05:24:08.250 237 12631.25 99.85 54604.07 88888.00 2015-08-25 05:24:08.375 237 12631.33 99.88 54604.07 88888.00 2015-08-25 05:24:08.500 237 12631.33 99.85 54604.07 88888.00 2015-08-25 05:24:08.625 237 12631.38 99.85 54604.10 88888.00 2015-08-25 05:24:08.750 237 12631.38 99.88 54604.10 88888.00 2015-08-25 05:24:08.875 237 12631.33 99.88 54604.12 88888.00 2015-08-25 05:24:09.000 237 12631.33 99.88 54604.10 88888.00 2015-08-25 05:24:09.125 237 12631.35 99.90 54604.15 88888.00 2015-08-25 05:24:09.250 237 12631.33 99.92 54604.15 88888.00 2015-08-25 05:24:09.375 237 12631.33 99.92 54604.12 88888.00 2015-08-25 05:24:09.500 237 12631.35 99.92 54604.10 88888.00 2015-08-25 05:24:09.625 237 12631.30 99.92 54604.10 88888.00 2015-08-25 05:24:09.750 237 12631.33 99.95 54604.10 88888.00 2015-08-25 05:24:09.875 237 12631.30 99.97 54604.10 88888.00 2015-08-25 05:24:10.000 237 12631.25 99.97 54604.10 88888.00 2015-08-25 05:24:10.125 237 12631.25 99.97 54604.07 88888.00 2015-08-25 05:24:10.250 237 12631.27 99.92 54604.05 88888.00 2015-08-25 05:24:10.375 237 12631.25 99.95 54604.05 88888.00 2015-08-25 05:24:10.500 237 12631.20 100.00 54604.10 88888.00 2015-08-25 05:24:10.625 237 12631.25 100.03 54604.12 88888.00 2015-08-25 05:24:10.750 237 12631.25 100.03 54604.12 88888.00 2015-08-25 05:24:10.875 237 12631.23 100.00 54604.07 88888.00 2015-08-25 05:24:11.000 237 12631.27 100.00 54604.05 88888.00 2015-08-25 05:24:11.125 237 12631.33 100.00 54604.10 88888.00 2015-08-25 05:24:11.250 237 12631.27 100.00 54604.05 88888.00 2015-08-25 05:24:11.375 237 12631.30 100.00 54604.03 88888.00 2015-08-25 05:24:11.500 237 12631.30 100.03 54604.07 88888.00 2015-08-25 05:24:11.625 237 12631.33 100.08 54604.07 88888.00 2015-08-25 05:24:11.750 237 12631.35 100.08 54604.10 88888.00 2015-08-25 05:24:11.875 237 12631.35 100.08 54604.10 88888.00 2015-08-25 05:24:12.000 237 12631.35 100.10 54604.10 88888.00 2015-08-25 05:24:12.125 237 12631.35 100.10 54604.05 88888.00 2015-08-25 05:24:12.250 237 12631.27 100.08 54604.05 88888.00 2015-08-25 05:24:12.375 237 12631.25 100.08 54604.07 88888.00 2015-08-25 05:24:12.500 237 12631.27 100.08 54604.10 88888.00 2015-08-25 05:24:12.625 237 12631.30 100.12 54604.10 88888.00 2015-08-25 05:24:12.750 237 12631.38 100.08 54604.07 88888.00 2015-08-25 05:24:12.875 237 12631.33 100.10 54604.07 88888.00 2015-08-25 05:24:13.000 237 12631.33 100.10 54604.07 88888.00 2015-08-25 05:24:13.125 237 12631.33 100.15 54604.15 88888.00 2015-08-25 05:24:13.250 237 12631.35 100.20 54604.15 88888.00 2015-08-25 05:24:13.375 237 12631.35 100.17 54604.12 88888.00 2015-08-25 05:24:13.500 237 12631.30 100.17 54604.10 88888.00 2015-08-25 05:24:13.625 237 12631.27 100.17 54604.12 88888.00 2015-08-25 05:24:13.750 237 12631.23 100.20 54604.12 88888.00 2015-08-25 05:24:13.875 237 12631.25 100.17 54604.15 88888.00 2015-08-25 05:24:14.000 237 12631.30 100.15 54604.15 88888.00 2015-08-25 05:24:14.125 237 12631.33 100.17 54604.12 88888.00 2015-08-25 05:24:14.250 237 12631.27 100.20 54604.15 88888.00 2015-08-25 05:24:14.375 237 12631.25 100.20 54604.12 88888.00 2015-08-25 05:24:14.500 237 12631.25 100.25 54604.18 88888.00 2015-08-25 05:24:14.625 237 12631.17 100.25 54604.20 88888.00 2015-08-25 05:24:14.750 237 12631.20 100.22 54604.18 88888.00 2015-08-25 05:24:14.875 237 12631.25 100.20 54604.15 88888.00 2015-08-25 05:24:15.000 237 12631.23 100.22 54604.15 88888.00 2015-08-25 05:24:15.125 237 12631.20 100.22 54604.15 88888.00 2015-08-25 05:24:15.250 237 12631.23 100.22 54604.18 88888.00 2015-08-25 05:24:15.375 237 12631.27 100.22 54604.10 88888.00 2015-08-25 05:24:15.500 237 12631.27 100.28 54604.10 88888.00 2015-08-25 05:24:15.625 237 12631.25 100.30 54604.12 88888.00 2015-08-25 05:24:15.750 237 12631.23 100.33 54604.12 88888.00 2015-08-25 05:24:15.875 237 12631.20 100.30 54604.12 88888.00 2015-08-25 05:24:16.000 237 12631.27 100.28 54604.15 88888.00 2015-08-25 05:24:16.125 237 12631.33 100.33 54604.15 88888.00 2015-08-25 05:24:16.250 237 12631.23 100.33 54604.15 88888.00 2015-08-25 05:24:16.375 237 12631.23 100.35 54604.15 88888.00 2015-08-25 05:24:16.500 237 12631.25 100.35 54604.18 88888.00 2015-08-25 05:24:16.625 237 12631.27 100.35 54604.20 88888.00 2015-08-25 05:24:16.750 237 12631.27 100.38 54604.18 88888.00 2015-08-25 05:24:16.875 237 12631.27 100.35 54604.15 88888.00 2015-08-25 05:24:17.000 237 12631.27 100.35 54604.12 88888.00 2015-08-25 05:24:17.125 237 12631.30 100.35 54604.12 88888.00 2015-08-25 05:24:17.250 237 12631.27 100.38 54604.15 88888.00 2015-08-25 05:24:17.375 237 12631.30 100.38 54604.15 88888.00 2015-08-25 05:24:17.500 237 12631.27 100.38 54604.12 88888.00 2015-08-25 05:24:17.625 237 12631.27 100.40 54604.15 88888.00 2015-08-25 05:24:17.750 237 12631.35 100.42 54604.15 88888.00 2015-08-25 05:24:17.875 237 12631.38 100.42 54604.18 88888.00 2015-08-25 05:24:18.000 237 12631.30 100.40 54604.15 88888.00 2015-08-25 05:24:18.125 237 12631.27 100.42 54604.12 88888.00 2015-08-25 05:24:18.250 237 12631.25 100.45 54604.18 88888.00 2015-08-25 05:24:18.375 237 12631.25 100.47 54604.20 88888.00 2015-08-25 05:24:18.500 237 12631.27 100.50 54604.22 88888.00 2015-08-25 05:24:18.625 237 12631.25 100.47 54604.20 88888.00 2015-08-25 05:24:18.750 237 12631.25 100.47 54604.18 88888.00 2015-08-25 05:24:18.875 237 12631.25 100.47 54604.20 88888.00 2015-08-25 05:24:19.000 237 12631.25 100.47 54604.18 88888.00 2015-08-25 05:24:19.125 237 12631.23 100.47 54604.18 88888.00 2015-08-25 05:24:19.250 237 12631.23 100.50 54604.15 88888.00 2015-08-25 05:24:19.375 237 12631.23 100.47 54604.15 88888.00 2015-08-25 05:24:19.500 237 12631.20 100.45 54604.15 88888.00 2015-08-25 05:24:19.625 237 12631.23 100.45 54604.18 88888.00 2015-08-25 05:24:19.750 237 12631.20 100.47 54604.18 88888.00 2015-08-25 05:24:19.875 237 12631.15 100.47 54604.18 88888.00 2015-08-25 05:24:20.000 237 12631.12 100.45 54604.22 88888.00 2015-08-25 05:24:20.125 237 12631.17 100.47 54604.22 88888.00 2015-08-25 05:24:20.250 237 12631.20 100.53 54604.22 88888.00 2015-08-25 05:24:20.375 237 12631.23 100.53 54604.20 88888.00 2015-08-25 05:24:20.500 237 12631.20 100.50 54604.18 88888.00 2015-08-25 05:24:20.625 237 12631.17 100.50 54604.20 88888.00 2015-08-25 05:24:20.750 237 12631.20 100.53 54604.18 88888.00 2015-08-25 05:24:20.875 237 12631.27 100.53 54604.20 88888.00 2015-08-25 05:24:21.000 237 12631.23 100.53 54604.20 88888.00 2015-08-25 05:24:21.125 237 12631.20 100.55 54604.20 88888.00 2015-08-25 05:24:21.250 237 12631.25 100.60 54604.20 88888.00 2015-08-25 05:24:21.375 237 12631.25 100.60 54604.20 88888.00 2015-08-25 05:24:21.500 237 12631.15 100.60 54604.20 88888.00 2015-08-25 05:24:21.625 237 12631.15 100.58 54604.20 88888.00 2015-08-25 05:24:21.750 237 12631.17 100.60 54604.18 88888.00 2015-08-25 05:24:21.875 237 12631.23 100.62 54604.20 88888.00 2015-08-25 05:24:22.000 237 12631.25 100.62 54604.18 88888.00 2015-08-25 05:24:22.125 237 12631.20 100.62 54604.20 88888.00 2015-08-25 05:24:22.250 237 12631.12 100.58 54604.20 88888.00 2015-08-25 05:24:22.375 237 12631.12 100.62 54604.18 88888.00 2015-08-25 05:24:22.500 237 12631.15 100.67 54604.18 88888.00 2015-08-25 05:24:22.625 237 12631.15 100.67 54604.18 88888.00 2015-08-25 05:24:22.750 237 12631.17 100.65 54604.20 88888.00 2015-08-25 05:24:22.875 237 12631.17 100.65 54604.20 88888.00 2015-08-25 05:24:23.000 237 12631.17 100.67 54604.20 88888.00 2015-08-25 05:24:23.125 237 12631.20 100.70 54604.20 88888.00 2015-08-25 05:24:23.250 237 12631.20 100.67 54604.20 88888.00 2015-08-25 05:24:23.375 237 12631.17 100.67 54604.20 88888.00 2015-08-25 05:24:23.500 237 12631.17 100.70 54604.25 88888.00 2015-08-25 05:24:23.625 237 12631.17 100.72 54604.20 88888.00 2015-08-25 05:24:23.750 237 12631.17 100.70 54604.20 88888.00 2015-08-25 05:24:23.875 237 12631.17 100.72 54604.25 88888.00 2015-08-25 05:24:24.000 237 12631.17 100.70 54604.25 88888.00 2015-08-25 05:24:24.125 237 12631.15 100.70 54604.25 88888.00 2015-08-25 05:24:24.250 237 12631.15 100.72 54604.22 88888.00 2015-08-25 05:24:24.375 237 12631.17 100.72 54604.22 88888.00 2015-08-25 05:24:24.500 237 12631.17 100.78 54604.25 88888.00 2015-08-25 05:24:24.625 237 12631.10 100.78 54604.22 88888.00 2015-08-25 05:24:24.750 237 12631.12 100.78 54604.18 88888.00 2015-08-25 05:24:24.875 237 12631.17 100.75 54604.20 88888.00 2015-08-25 05:24:25.000 237 12631.17 100.75 54604.22 88888.00 2015-08-25 05:24:25.125 237 12631.20 100.78 54604.25 88888.00 2015-08-25 05:24:25.250 237 12631.17 100.78 54604.25 88888.00 2015-08-25 05:24:25.375 237 12631.15 100.83 54604.22 88888.00 2015-08-25 05:24:25.500 237 12631.08 100.80 54604.22 88888.00 2015-08-25 05:24:25.625 237 12631.10 100.83 54604.25 88888.00 2015-08-25 05:24:25.750 237 12631.12 100.85 54604.28 88888.00 2015-08-25 05:24:25.875 237 12631.15 100.85 54604.28 88888.00 2015-08-25 05:24:26.000 237 12631.12 100.85 54604.22 88888.00 2015-08-25 05:24:26.125 237 12631.08 100.85 54604.20 88888.00 2015-08-25 05:24:26.250 237 12631.05 100.85 54604.25 88888.00 2015-08-25 05:24:26.375 237 12631.05 100.88 54604.22 88888.00 2015-08-25 05:24:26.500 237 12631.08 100.90 54604.25 88888.00 2015-08-25 05:24:26.625 237 12631.08 100.90 54604.25 88888.00 2015-08-25 05:24:26.750 237 12631.10 100.92 54604.25 88888.00 2015-08-25 05:24:26.875 237 12631.12 100.97 54604.28 88888.00 2015-08-25 05:24:27.000 237 12631.02 100.95 54604.22 88888.00 2015-08-25 05:24:27.125 237 12631.00 100.92 54604.20 88888.00 2015-08-25 05:24:27.250 237 12631.02 100.90 54604.22 88888.00 2015-08-25 05:24:27.375 237 12631.12 100.90 54604.22 88888.00 2015-08-25 05:24:27.500 237 12631.12 100.92 54604.22 88888.00 2015-08-25 05:24:27.625 237 12631.12 100.95 54604.22 88888.00 2015-08-25 05:24:27.750 237 12631.10 100.95 54604.22 88888.00 2015-08-25 05:24:27.875 237 12631.08 100.97 54604.25 88888.00 2015-08-25 05:24:28.000 237 12631.05 100.97 54604.22 88888.00 2015-08-25 05:24:28.125 237 12631.00 100.97 54604.20 88888.00 2015-08-25 05:24:28.250 237 12631.00 100.95 54604.22 88888.00 2015-08-25 05:24:28.375 237 12631.10 100.95 54604.22 88888.00 2015-08-25 05:24:28.500 237 12631.08 100.95 54604.22 88888.00 2015-08-25 05:24:28.625 237 12631.08 101.00 54604.22 88888.00 2015-08-25 05:24:28.750 237 12631.10 101.00 54604.22 88888.00 2015-08-25 05:24:28.875 237 12631.05 101.03 54604.28 88888.00 2015-08-25 05:24:29.000 237 12631.00 101.03 54604.25 88888.00 2015-08-25 05:24:29.125 237 12630.98 101.03 54604.25 88888.00 2015-08-25 05:24:29.250 237 12631.02 101.00 54604.25 88888.00 2015-08-25 05:24:29.375 237 12631.08 101.03 54604.25 88888.00 2015-08-25 05:24:29.500 237 12631.08 101.05 54604.28 88888.00 2015-08-25 05:24:29.625 237 12631.08 101.05 54604.28 88888.00 2015-08-25 05:24:29.750 237 12631.10 101.03 54604.28 88888.00 2015-08-25 05:24:29.875 237 12631.12 101.03 54604.28 88888.00 2015-08-25 05:24:30.000 237 12631.10 101.03 54604.28 88888.00 2015-08-25 05:24:30.125 237 12631.05 101.05 54604.30 88888.00 2015-08-25 05:24:30.250 237 12631.02 101.10 54604.32 88888.00 2015-08-25 05:24:30.375 237 12631.15 101.08 54604.35 88888.00 2015-08-25 05:24:30.500 237 12631.15 101.08 54604.30 88888.00 2015-08-25 05:24:30.625 237 12631.10 101.10 54604.35 88888.00 2015-08-25 05:24:30.750 237 12631.05 101.15 54604.35 88888.00 2015-08-25 05:24:30.875 237 12631.08 101.12 54604.32 88888.00 2015-08-25 05:24:31.000 237 12631.12 101.12 54604.30 88888.00 2015-08-25 05:24:31.125 237 12631.12 101.17 54604.32 88888.00 2015-08-25 05:24:31.250 237 12631.10 101.15 54604.30 88888.00 2015-08-25 05:24:31.375 237 12631.08 101.15 54604.30 88888.00 2015-08-25 05:24:31.500 237 12631.10 101.17 54604.30 88888.00 2015-08-25 05:24:31.625 237 12631.08 101.17 54604.35 88888.00 2015-08-25 05:24:31.750 237 12631.02 101.17 54604.35 88888.00 2015-08-25 05:24:31.875 237 12631.05 101.17 54604.35 88888.00 2015-08-25 05:24:32.000 237 12631.05 101.15 54604.35 88888.00 2015-08-25 05:24:32.125 237 12631.08 101.20 54604.32 88888.00 2015-08-25 05:24:32.250 237 12631.05 101.20 54604.32 88888.00 2015-08-25 05:24:32.375 237 12631.02 101.25 54604.32 88888.00 2015-08-25 05:24:32.500 237 12631.02 101.22 54604.32 88888.00 2015-08-25 05:24:32.625 237 12631.02 101.20 54604.32 88888.00 2015-08-25 05:24:32.750 237 12631.00 101.22 54604.28 88888.00 2015-08-25 05:24:32.875 237 12631.00 101.22 54604.32 88888.00 2015-08-25 05:24:33.000 237 12631.05 101.22 54604.32 88888.00 2015-08-25 05:24:33.125 237 12631.05 101.28 54604.38 88888.00 2015-08-25 05:24:33.250 237 12630.98 101.28 54604.38 88888.00 2015-08-25 05:24:33.375 237 12631.00 101.28 54604.35 88888.00 2015-08-25 05:24:33.500 237 12631.00 101.28 54604.30 88888.00 2015-08-25 05:24:33.625 237 12630.95 101.30 54604.28 88888.00 2015-08-25 05:24:33.750 237 12630.95 101.28 54604.30 88888.00 2015-08-25 05:24:33.875 237 12630.98 101.30 54604.32 88888.00 2015-08-25 05:24:34.000 237 12631.00 101.33 54604.35 88888.00 2015-08-25 05:24:34.125 237 12631.10 101.33 54604.30 88888.00 2015-08-25 05:24:34.250 237 12631.08 101.28 54604.30 88888.00 2015-08-25 05:24:34.375 237 12631.10 101.33 54604.30 88888.00 2015-08-25 05:24:34.500 237 12631.08 101.38 54604.32 88888.00 2015-08-25 05:24:34.625 237 12631.02 101.35 54604.32 88888.00 2015-08-25 05:24:34.750 237 12630.95 101.38 54604.32 88888.00 2015-08-25 05:24:34.875 237 12631.02 101.38 54604.30 88888.00 2015-08-25 05:24:35.000 237 12631.08 101.40 54604.30 88888.00 2015-08-25 05:24:35.125 237 12631.05 101.40 54604.32 88888.00 2015-08-25 05:24:35.250 237 12631.05 101.40 54604.30 88888.00 2015-08-25 05:24:35.375 237 12631.08 101.45 54604.32 88888.00 2015-08-25 05:24:35.500 237 12631.05 101.45 54604.32 88888.00 2015-08-25 05:24:35.625 237 12631.10 101.45 54604.35 88888.00 2015-08-25 05:24:35.750 237 12631.10 101.50 54604.35 88888.00 2015-08-25 05:24:35.875 237 12631.10 101.47 54604.38 88888.00 2015-08-25 05:24:36.000 237 12631.15 101.47 54604.38 88888.00 2015-08-25 05:24:36.125 237 12631.15 101.45 54604.30 88888.00 2015-08-25 05:24:36.250 237 12631.10 101.45 54604.32 88888.00 2015-08-25 05:24:36.375 237 12631.08 101.47 54604.30 88888.00 2015-08-25 05:24:36.500 237 12631.10 101.50 54604.32 88888.00 2015-08-25 05:24:36.625 237 12631.08 101.53 54604.32 88888.00 2015-08-25 05:24:36.750 237 12631.02 101.55 54604.30 88888.00 2015-08-25 05:24:36.875 237 12631.02 101.58 54604.32 88888.00 2015-08-25 05:24:37.000 237 12631.00 101.55 54604.32 88888.00 2015-08-25 05:24:37.125 237 12630.98 101.50 54604.28 88888.00 2015-08-25 05:24:37.250 237 12631.00 101.53 54604.32 88888.00 2015-08-25 05:24:37.375 237 12631.05 101.55 54604.38 88888.00 2015-08-25 05:24:37.500 237 12631.02 101.55 54604.35 88888.00 2015-08-25 05:24:37.625 237 12631.05 101.55 54604.32 88888.00 2015-08-25 05:24:37.750 237 12631.08 101.58 54604.32 88888.00 2015-08-25 05:24:37.875 237 12631.08 101.60 54604.35 88888.00 2015-08-25 05:24:38.000 237 12631.08 101.60 54604.32 88888.00 2015-08-25 05:24:38.125 237 12631.10 101.62 54604.32 88888.00 2015-08-25 05:24:38.250 237 12631.05 101.60 54604.35 88888.00 2015-08-25 05:24:38.375 237 12631.08 101.65 54604.38 88888.00 2015-08-25 05:24:38.500 237 12631.08 101.67 54604.38 88888.00 2015-08-25 05:24:38.625 237 12631.10 101.67 54604.35 88888.00 2015-08-25 05:24:38.750 237 12631.08 101.70 54604.35 88888.00 2015-08-25 05:24:38.875 237 12631.08 101.70 54604.35 88888.00 2015-08-25 05:24:39.000 237 12631.05 101.70 54604.32 88888.00 2015-08-25 05:24:39.125 237 12630.98 101.67 54604.35 88888.00 2015-08-25 05:24:39.250 237 12630.92 101.67 54604.35 88888.00 2015-08-25 05:24:39.375 237 12631.00 101.70 54604.35 88888.00 2015-08-25 05:24:39.500 237 12631.08 101.72 54604.35 88888.00 2015-08-25 05:24:39.625 237 12631.08 101.75 54604.32 88888.00 2015-08-25 05:24:39.750 237 12631.10 101.78 54604.32 88888.00 2015-08-25 05:24:39.875 237 12631.08 101.78 54604.38 88888.00 2015-08-25 05:24:40.000 237 12631.05 101.80 54604.35 88888.00 2015-08-25 05:24:40.125 237 12631.02 101.78 54604.38 88888.00 2015-08-25 05:24:40.250 237 12631.02 101.80 54604.38 88888.00 2015-08-25 05:24:40.375 237 12631.05 101.78 54604.38 88888.00 2015-08-25 05:24:40.500 237 12631.10 101.83 54604.35 88888.00 2015-08-25 05:24:40.625 237 12631.08 101.85 54604.38 88888.00 2015-08-25 05:24:40.750 237 12631.02 101.90 54604.40 88888.00 2015-08-25 05:24:40.875 237 12630.98 101.85 54604.40 88888.00 2015-08-25 05:24:41.000 237 12630.98 101.85 54604.40 88888.00 2015-08-25 05:24:41.125 237 12630.98 101.83 54604.43 88888.00 2015-08-25 05:24:41.250 237 12630.95 101.85 54604.43 88888.00 2015-08-25 05:24:41.375 237 12631.00 101.88 54604.43 88888.00 2015-08-25 05:24:41.500 237 12631.00 101.88 54604.38 88888.00 2015-08-25 05:24:41.625 237 12631.02 101.88 54604.38 88888.00 2015-08-25 05:24:41.750 237 12631.02 101.95 54604.40 88888.00 2015-08-25 05:24:41.875 237 12631.02 101.95 54604.40 88888.00 2015-08-25 05:24:42.000 237 12631.00 101.92 54604.38 88888.00 2015-08-25 05:24:42.125 237 12630.98 101.95 54604.38 88888.00 2015-08-25 05:24:42.250 237 12630.98 101.90 54604.38 88888.00 2015-08-25 05:24:42.375 237 12631.05 101.95 54604.38 88888.00 2015-08-25 05:24:42.500 237 12631.02 101.95 54604.40 88888.00 2015-08-25 05:24:42.625 237 12630.95 101.97 54604.43 88888.00 2015-08-25 05:24:42.750 237 12630.92 102.00 54604.40 88888.00 2015-08-25 05:24:42.875 237 12631.00 102.03 54604.38 88888.00 2015-08-25 05:24:43.000 237 12631.05 102.03 54604.43 88888.00 2015-08-25 05:24:43.125 237 12631.10 102.03 54604.47 88888.00 2015-08-25 05:24:43.250 237 12631.05 102.03 54604.40 88888.00 2015-08-25 05:24:43.375 237 12631.05 102.05 54604.40 88888.00 2015-08-25 05:24:43.500 237 12631.05 102.05 54604.40 88888.00 2015-08-25 05:24:43.625 237 12631.05 102.08 54604.43 88888.00 2015-08-25 05:24:43.750 237 12630.98 102.08 54604.43 88888.00 2015-08-25 05:24:43.875 237 12630.90 102.05 54604.40 88888.00 2015-08-25 05:24:44.000 237 12630.92 102.05 54604.38 88888.00 2015-08-25 05:24:44.125 237 12630.92 102.10 54604.40 88888.00 2015-08-25 05:24:44.250 237 12630.92 102.12 54604.43 88888.00 2015-08-25 05:24:44.375 237 12630.98 102.12 54604.35 88888.00 2015-08-25 05:24:44.500 237 12630.98 102.15 54604.38 88888.00 2015-08-25 05:24:44.625 237 12630.98 102.15 54604.38 88888.00 2015-08-25 05:24:44.750 237 12631.00 102.17 54604.40 88888.00 2015-08-25 05:24:44.875 237 12631.02 102.15 54604.40 88888.00 2015-08-25 05:24:45.000 237 12630.98 102.15 54604.43 88888.00 2015-08-25 05:24:45.125 237 12630.95 102.17 54604.45 88888.00 2015-08-25 05:24:45.250 237 12630.98 102.22 54604.47 88888.00 2015-08-25 05:24:45.375 237 12630.95 102.25 54604.45 88888.00 2015-08-25 05:24:45.500 237 12630.95 102.25 54604.45 88888.00 2015-08-25 05:24:45.625 237 12630.92 102.25 54604.43 88888.00 2015-08-25 05:24:45.750 237 12630.98 102.25 54604.43 88888.00 2015-08-25 05:24:45.875 237 12631.05 102.25 54604.40 88888.00 2015-08-25 05:24:46.000 237 12631.08 102.30 54604.43 88888.00 2015-08-25 05:24:46.125 237 12631.02 102.28 54604.45 88888.00 2015-08-25 05:24:46.250 237 12630.98 102.28 54604.40 88888.00 2015-08-25 05:24:46.375 237 12631.00 102.30 54604.43 88888.00 2015-08-25 05:24:46.500 237 12631.05 102.33 54604.45 88888.00 2015-08-25 05:24:46.625 237 12631.10 102.33 54604.45 88888.00 2015-08-25 05:24:46.750 237 12631.12 102.33 54604.40 88888.00 2015-08-25 05:24:46.875 237 12631.15 102.33 54604.43 88888.00 2015-08-25 05:24:47.000 237 12631.10 102.38 54604.43 88888.00 2015-08-25 05:24:47.125 237 12631.08 102.38 54604.47 88888.00 2015-08-25 05:24:47.250 237 12631.08 102.38 54604.47 88888.00 2015-08-25 05:24:47.375 237 12631.10 102.40 54604.47 88888.00 2015-08-25 05:24:47.500 237 12631.15 102.40 54604.50 88888.00 2015-08-25 05:24:47.625 237 12631.08 102.42 54604.53 88888.00 2015-08-25 05:24:47.750 237 12631.02 102.42 54604.50 88888.00 2015-08-25 05:24:47.875 237 12631.02 102.40 54604.50 88888.00 2015-08-25 05:24:48.000 237 12631.02 102.40 54604.50 88888.00 2015-08-25 05:24:48.125 237 12631.05 102.42 54604.47 88888.00 2015-08-25 05:24:48.250 237 12631.00 102.42 54604.47 88888.00 2015-08-25 05:24:48.375 237 12631.08 102.45 54604.45 88888.00 2015-08-25 05:24:48.500 237 12631.08 102.45 54604.47 88888.00 2015-08-25 05:24:48.625 237 12631.05 102.45 54604.47 88888.00 2015-08-25 05:24:48.750 237 12631.08 102.47 54604.47 88888.00 2015-08-25 05:24:48.875 237 12631.08 102.47 54604.47 88888.00 2015-08-25 05:24:49.000 237 12631.05 102.47 54604.45 88888.00 2015-08-25 05:24:49.125 237 12631.02 102.47 54604.45 88888.00 2015-08-25 05:24:49.250 237 12631.00 102.50 54604.43 88888.00 2015-08-25 05:24:49.375 237 12631.05 102.50 54604.43 88888.00 2015-08-25 05:24:49.500 237 12631.08 102.55 54604.45 88888.00 2015-08-25 05:24:49.625 237 12631.10 102.58 54604.45 88888.00 2015-08-25 05:24:49.750 237 12631.08 102.55 54604.43 88888.00 2015-08-25 05:24:49.875 237 12631.05 102.55 54604.45 88888.00 2015-08-25 05:24:50.000 237 12631.05 102.60 54604.45 88888.00 2015-08-25 05:24:50.125 237 12631.05 102.58 54604.50 88888.00 2015-08-25 05:24:50.250 237 12631.05 102.58 54604.53 88888.00 2015-08-25 05:24:50.375 237 12631.10 102.60 54604.47 88888.00 2015-08-25 05:24:50.500 237 12631.08 102.60 54604.45 88888.00 2015-08-25 05:24:50.625 237 12631.10 102.60 54604.45 88888.00 2015-08-25 05:24:50.750 237 12631.12 102.60 54604.47 88888.00 2015-08-25 05:24:50.875 237 12631.15 102.62 54604.45 88888.00 2015-08-25 05:24:51.000 237 12631.17 102.62 54604.47 88888.00 2015-08-25 05:24:51.125 237 12631.17 102.62 54604.53 88888.00 2015-08-25 05:24:51.250 237 12631.10 102.65 54604.53 88888.00 2015-08-25 05:24:51.375 237 12631.10 102.67 54604.50 88888.00 2015-08-25 05:24:51.500 237 12631.10 102.67 54604.53 88888.00 2015-08-25 05:24:51.625 237 12631.05 102.65 54604.53 88888.00 2015-08-25 05:24:51.750 237 12631.00 102.67 54604.55 88888.00 2015-08-25 05:24:51.875 237 12631.00 102.70 54604.55 88888.00 2015-08-25 05:24:52.000 237 12631.08 102.70 54604.53 88888.00 2015-08-25 05:24:52.125 237 12631.10 102.75 54604.53 88888.00 2015-08-25 05:24:52.250 237 12631.02 102.75 54604.50 88888.00 2015-08-25 05:24:52.375 237 12631.00 102.78 54604.50 88888.00 2015-08-25 05:24:52.500 237 12631.00 102.78 54604.53 88888.00 2015-08-25 05:24:52.625 237 12630.98 102.80 54604.55 88888.00 2015-08-25 05:24:52.750 237 12630.98 102.80 54604.55 88888.00 2015-08-25 05:24:52.875 237 12630.98 102.80 54604.50 88888.00 2015-08-25 05:24:53.000 237 12631.00 102.83 54604.50 88888.00 2015-08-25 05:24:53.125 237 12631.02 102.83 54604.55 88888.00 2015-08-25 05:24:53.250 237 12631.02 102.85 54604.57 88888.00 2015-08-25 05:24:53.375 237 12630.98 102.85 54604.55 88888.00 2015-08-25 05:24:53.500 237 12630.95 102.85 54604.53 88888.00 2015-08-25 05:24:53.625 237 12631.00 102.88 54604.53 88888.00 2015-08-25 05:24:53.750 237 12631.05 102.88 54604.50 88888.00 2015-08-25 05:24:53.875 237 12631.10 102.88 54604.50 88888.00 2015-08-25 05:24:54.000 237 12631.05 102.90 54604.50 88888.00 2015-08-25 05:24:54.125 237 12631.05 102.92 54604.50 88888.00 2015-08-25 05:24:54.250 237 12631.00 102.90 54604.50 88888.00 2015-08-25 05:24:54.375 237 12630.98 102.95 54604.50 88888.00 2015-08-25 05:24:54.500 237 12630.95 102.97 54604.55 88888.00 2015-08-25 05:24:54.625 237 12631.02 102.95 54604.57 88888.00 2015-08-25 05:24:54.750 237 12631.05 102.97 54604.57 88888.00 2015-08-25 05:24:54.875 237 12631.05 103.00 54604.60 88888.00 2015-08-25 05:24:55.000 237 12631.02 102.97 54604.55 88888.00 2015-08-25 05:24:55.125 237 12631.02 102.97 54604.55 88888.00 2015-08-25 05:24:55.250 237 12631.05 102.97 54604.55 88888.00 2015-08-25 05:24:55.375 237 12631.08 102.95 54604.55 88888.00 2015-08-25 05:24:55.500 237 12631.05 103.00 54604.55 88888.00 2015-08-25 05:24:55.625 237 12631.02 103.00 54604.55 88888.00 2015-08-25 05:24:55.750 237 12631.05 103.03 54604.55 88888.00 2015-08-25 05:24:55.875 237 12631.05 103.05 54604.55 88888.00 2015-08-25 05:24:56.000 237 12631.05 103.05 54604.55 88888.00 2015-08-25 05:24:56.125 237 12631.05 103.05 54604.57 88888.00 2015-08-25 05:24:56.250 237 12631.02 103.05 54604.57 88888.00 2015-08-25 05:24:56.375 237 12631.00 103.08 54604.57 88888.00 2015-08-25 05:24:56.500 237 12631.02 103.10 54604.57 88888.00 2015-08-25 05:24:56.625 237 12631.02 103.15 54604.60 88888.00 2015-08-25 05:24:56.750 237 12630.98 103.10 54604.60 88888.00 2015-08-25 05:24:56.875 237 12630.95 103.08 54604.60 88888.00 2015-08-25 05:24:57.000 237 12631.02 103.12 54604.62 88888.00 2015-08-25 05:24:57.125 237 12631.08 103.15 54604.62 88888.00 2015-08-25 05:24:57.250 237 12631.08 103.15 54604.62 88888.00 2015-08-25 05:24:57.375 237 12631.12 103.17 54604.60 88888.00 2015-08-25 05:24:57.500 237 12631.10 103.17 54604.65 88888.00 2015-08-25 05:24:57.625 237 12631.12 103.15 54604.62 88888.00 2015-08-25 05:24:57.750 237 12631.12 103.15 54604.60 88888.00 2015-08-25 05:24:57.875 237 12631.05 103.17 54604.57 88888.00 2015-08-25 05:24:58.000 237 12631.08 103.17 54604.57 88888.00 2015-08-25 05:24:58.125 237 12631.10 103.20 54604.57 88888.00 2015-08-25 05:24:58.250 237 12631.08 103.17 54604.57 88888.00 2015-08-25 05:24:58.375 237 12631.08 103.20 54604.57 88888.00 2015-08-25 05:24:58.500 237 12631.08 103.20 54604.57 88888.00 2015-08-25 05:24:58.625 237 12631.05 103.22 54604.62 88888.00 2015-08-25 05:24:58.750 237 12631.05 103.22 54604.62 88888.00 2015-08-25 05:24:58.875 237 12631.02 103.22 54604.62 88888.00 2015-08-25 05:24:59.000 237 12631.05 103.25 54604.68 88888.00 2015-08-25 05:24:59.125 237 12631.10 103.28 54604.70 88888.00 2015-08-25 05:24:59.250 237 12631.02 103.28 54604.70 88888.00 2015-08-25 05:24:59.375 237 12631.05 103.30 54604.65 88888.00 2015-08-25 05:24:59.500 237 12631.08 103.30 54604.62 88888.00 2015-08-25 05:24:59.625 237 12631.10 103.30 54604.65 88888.00 2015-08-25 05:24:59.750 237 12631.08 103.28 54604.65 88888.00 2015-08-25 05:24:59.875 237 12631.10 103.30 54604.68 88888.00 2015-08-25 05:25:00.000 237 12631.05 103.30 54604.68 88888.00 2015-08-25 05:25:00.125 237 12631.02 103.33 54604.68 88888.00 2015-08-25 05:25:00.250 237 12631.02 103.38 54604.68 88888.00 2015-08-25 05:25:00.375 237 12631.02 103.40 54604.68 88888.00 2015-08-25 05:25:00.500 237 12631.05 103.38 54604.65 88888.00 2015-08-25 05:25:00.625 237 12631.10 103.40 54604.68 88888.00 2015-08-25 05:25:00.750 237 12631.12 103.38 54604.68 88888.00 2015-08-25 05:25:00.875 237 12631.12 103.38 54604.65 88888.00 2015-08-25 05:25:01.000 237 12631.12 103.38 54604.62 88888.00 2015-08-25 05:25:01.125 237 12631.12 103.40 54604.68 88888.00 2015-08-25 05:25:01.250 237 12631.10 103.42 54604.68 88888.00 2015-08-25 05:25:01.375 237 12631.15 103.40 54604.68 88888.00 2015-08-25 05:25:01.500 237 12631.10 103.40 54604.65 88888.00 2015-08-25 05:25:01.625 237 12631.08 103.38 54604.62 88888.00 2015-08-25 05:25:01.750 237 12631.10 103.42 54604.65 88888.00 2015-08-25 05:25:01.875 237 12631.12 103.45 54604.68 88888.00 2015-08-25 05:25:02.000 237 12631.15 103.45 54604.68 88888.00 2015-08-25 05:25:02.125 237 12631.12 103.50 54604.68 88888.00 2015-08-25 05:25:02.250 237 12631.08 103.47 54604.68 88888.00 2015-08-25 05:25:02.375 237 12631.12 103.53 54604.68 88888.00 2015-08-25 05:25:02.500 237 12631.12 103.53 54604.65 88888.00 2015-08-25 05:25:02.625 237 12631.12 103.53 54604.68 88888.00 2015-08-25 05:25:02.750 237 12631.10 103.55 54604.65 88888.00 2015-08-25 05:25:02.875 237 12631.10 103.53 54604.70 88888.00 2015-08-25 05:25:03.000 237 12631.10 103.53 54604.65 88888.00 2015-08-25 05:25:03.125 237 12631.10 103.55 54604.65 88888.00 2015-08-25 05:25:03.250 237 12631.08 103.53 54604.68 88888.00 2015-08-25 05:25:03.375 237 12631.05 103.55 54604.70 88888.00 2015-08-25 05:25:03.500 237 12631.10 103.58 54604.72 88888.00 2015-08-25 05:25:03.625 237 12631.20 103.60 54604.75 88888.00 2015-08-25 05:25:03.750 237 12631.17 103.62 54604.72 88888.00 2015-08-25 05:25:03.875 237 12631.17 103.60 54604.70 88888.00 2015-08-25 05:25:04.000 237 12631.17 103.58 54604.68 88888.00 2015-08-25 05:25:04.125 237 12631.20 103.55 54604.65 88888.00 2015-08-25 05:25:04.250 237 12631.17 103.58 54604.68 88888.00 2015-08-25 05:25:04.375 237 12631.20 103.55 54604.68 88888.00 2015-08-25 05:25:04.500 237 12631.20 103.58 54604.72 88888.00 2015-08-25 05:25:04.625 237 12631.20 103.60 54604.70 88888.00 2015-08-25 05:25:04.750 237 12631.20 103.60 54604.72 88888.00 2015-08-25 05:25:04.875 237 12631.23 103.58 54604.72 88888.00 2015-08-25 05:25:05.000 237 12631.25 103.60 54604.72 88888.00 2015-08-25 05:25:05.125 237 12631.20 103.62 54604.75 88888.00 2015-08-25 05:25:05.250 237 12631.23 103.65 54604.75 88888.00 2015-08-25 05:25:05.375 237 12631.23 103.62 54604.72 88888.00 2015-08-25 05:25:05.500 237 12631.20 103.62 54604.68 88888.00 2015-08-25 05:25:05.625 237 12631.23 103.67 54604.70 88888.00 2015-08-25 05:25:05.750 237 12631.27 103.70 54604.72 88888.00 2015-08-25 05:25:05.875 237 12631.30 103.65 54604.75 88888.00 2015-08-25 05:25:06.000 237 12631.27 103.67 54604.72 88888.00 2015-08-25 05:25:06.125 237 12631.25 103.70 54604.72 88888.00 2015-08-25 05:25:06.250 237 12631.25 103.70 54604.75 88888.00 2015-08-25 05:25:06.375 237 12631.25 103.72 54604.72 88888.00 2015-08-25 05:25:06.500 237 12631.23 103.72 54604.72 88888.00 2015-08-25 05:25:06.625 237 12631.30 103.75 54604.72 88888.00 2015-08-25 05:25:06.750 237 12631.30 103.75 54604.75 88888.00 2015-08-25 05:25:06.875 237 12631.23 103.75 54604.72 88888.00 2015-08-25 05:25:07.000 237 12631.23 103.75 54604.72 88888.00 2015-08-25 05:25:07.125 237 12631.25 103.75 54604.75 88888.00 2015-08-25 05:25:07.250 237 12631.25 103.80 54604.75 88888.00 2015-08-25 05:25:07.375 237 12631.30 103.80 54604.72 88888.00 2015-08-25 05:25:07.500 237 12631.30 103.80 54604.72 88888.00 2015-08-25 05:25:07.625 237 12631.30 103.78 54604.75 88888.00 2015-08-25 05:25:07.750 237 12631.30 103.80 54604.72 88888.00 2015-08-25 05:25:07.875 237 12631.27 103.78 54604.75 88888.00 2015-08-25 05:25:08.000 237 12631.25 103.80 54604.72 88888.00 2015-08-25 05:25:08.125 237 12631.33 103.80 54604.75 88888.00 2015-08-25 05:25:08.250 237 12631.27 103.83 54604.75 88888.00 2015-08-25 05:25:08.375 237 12631.25 103.85 54604.75 88888.00 2015-08-25 05:25:08.500 237 12631.25 103.88 54604.75 88888.00 2015-08-25 05:25:08.625 237 12631.23 103.88 54604.78 88888.00 2015-08-25 05:25:08.750 237 12631.25 103.88 54604.78 88888.00 2015-08-25 05:25:08.875 237 12631.35 103.88 54604.75 88888.00 2015-08-25 05:25:09.000 237 12631.38 103.90 54604.72 88888.00 2015-08-25 05:25:09.125 237 12631.38 103.90 54604.78 88888.00 2015-08-25 05:25:09.250 237 12631.33 103.90 54604.80 88888.00 2015-08-25 05:25:09.375 237 12631.30 103.90 54604.80 88888.00 2015-08-25 05:25:09.500 237 12631.30 103.88 54604.80 88888.00 2015-08-25 05:25:09.625 237 12631.38 103.88 54604.80 88888.00 2015-08-25 05:25:09.750 237 12631.40 103.92 54604.80 88888.00 2015-08-25 05:25:09.875 237 12631.33 103.90 54604.82 88888.00 2015-08-25 05:25:10.000 237 12631.30 103.88 54604.80 88888.00 2015-08-25 05:25:10.125 237 12631.30 103.90 54604.80 88888.00 2015-08-25 05:25:10.250 237 12631.33 103.90 54604.82 88888.00 2015-08-25 05:25:10.375 237 12631.35 103.95 54604.85 88888.00 2015-08-25 05:25:10.500 237 12631.35 103.95 54604.85 88888.00 2015-08-25 05:25:10.625 237 12631.33 103.95 54604.80 88888.00 2015-08-25 05:25:10.750 237 12631.27 103.97 54604.78 88888.00 2015-08-25 05:25:10.875 237 12631.27 103.97 54604.78 88888.00 2015-08-25 05:25:11.000 237 12631.30 103.97 54604.80 88888.00 2015-08-25 05:25:11.125 237 12631.25 104.00 54604.82 88888.00 2015-08-25 05:25:11.250 237 12631.27 103.95 54604.82 88888.00 2015-08-25 05:25:11.375 237 12631.33 103.97 54604.82 88888.00 2015-08-25 05:25:11.500 237 12631.33 104.00 54604.82 88888.00 2015-08-25 05:25:11.625 237 12631.33 104.00 54604.82 88888.00 2015-08-25 05:25:11.750 237 12631.25 104.00 54604.82 88888.00 2015-08-25 05:25:11.875 237 12631.23 104.00 54604.82 88888.00 2015-08-25 05:25:12.000 237 12631.30 104.03 54604.82 88888.00 2015-08-25 05:25:12.125 237 12631.38 104.05 54604.82 88888.00 2015-08-25 05:25:12.250 237 12631.33 104.05 54604.82 88888.00 2015-08-25 05:25:12.375 237 12631.35 104.00 54604.80 88888.00 2015-08-25 05:25:12.500 237 12631.35 104.05 54604.82 88888.00 2015-08-25 05:25:12.625 237 12631.40 104.08 54604.85 88888.00 2015-08-25 05:25:12.750 237 12631.38 104.05 54604.82 88888.00 2015-08-25 05:25:12.875 237 12631.35 104.03 54604.82 88888.00 2015-08-25 05:25:13.000 237 12631.35 104.05 54604.85 88888.00 2015-08-25 05:25:13.125 237 12631.33 104.05 54604.88 88888.00 2015-08-25 05:25:13.250 237 12631.33 104.08 54604.88 88888.00 2015-08-25 05:25:13.375 237 12631.30 104.12 54604.85 88888.00 2015-08-25 05:25:13.500 237 12631.33 104.12 54604.88 88888.00 2015-08-25 05:25:13.625 237 12631.38 104.10 54604.88 88888.00 2015-08-25 05:25:13.750 237 12631.38 104.08 54604.88 88888.00 2015-08-25 05:25:13.875 237 12631.40 104.10 54604.88 88888.00 2015-08-25 05:25:14.000 237 12631.40 104.10 54604.88 88888.00 2015-08-25 05:25:14.125 237 12631.40 104.08 54604.88 88888.00 2015-08-25 05:25:14.250 237 12631.42 104.10 54604.90 88888.00 2015-08-25 05:25:14.375 237 12631.42 104.10 54604.90 88888.00 2015-08-25 05:25:14.500 237 12631.35 104.08 54604.88 88888.00 2015-08-25 05:25:14.625 237 12631.42 104.08 54604.85 88888.00 2015-08-25 05:25:14.750 237 12631.48 104.10 54604.88 88888.00 2015-08-25 05:25:14.875 237 12631.50 104.12 54604.85 88888.00 2015-08-25 05:25:15.000 237 12631.42 104.10 54604.85 88888.00 2015-08-25 05:25:15.125 237 12631.40 104.12 54604.88 88888.00 2015-08-25 05:25:15.250 237 12631.38 104.15 54604.90 88888.00 2015-08-25 05:25:15.375 237 12631.35 104.12 54604.88 88888.00 2015-08-25 05:25:15.500 237 12631.38 104.12 54604.88 88888.00 2015-08-25 05:25:15.625 237 12631.35 104.12 54604.85 88888.00 2015-08-25 05:25:15.750 237 12631.33 104.15 54604.82 88888.00 2015-08-25 05:25:15.875 237 12631.35 104.15 54604.85 88888.00 2015-08-25 05:25:16.000 237 12631.35 104.12 54604.85 88888.00 2015-08-25 05:25:16.125 237 12631.40 104.15 54604.88 88888.00 2015-08-25 05:25:16.250 237 12631.40 104.17 54604.90 88888.00 2015-08-25 05:25:16.375 237 12631.38 104.17 54604.90 88888.00 2015-08-25 05:25:16.500 237 12631.25 104.20 54604.93 88888.00 2015-08-25 05:25:16.625 237 12631.23 104.22 54604.93 88888.00 2015-08-25 05:25:16.750 237 12631.23 104.20 54604.95 88888.00 2015-08-25 05:25:16.875 237 12631.33 104.20 54604.93 88888.00 2015-08-25 05:25:17.000 237 12631.42 104.17 54604.95 88888.00 2015-08-25 05:25:17.125 237 12631.42 104.22 54604.95 88888.00 2015-08-25 05:25:17.250 237 12631.40 104.25 54604.97 88888.00 2015-08-25 05:25:17.375 237 12631.40 104.25 54604.97 88888.00 2015-08-25 05:25:17.500 237 12631.40 104.22 54604.95 88888.00 2015-08-25 05:25:17.625 237 12631.35 104.25 54604.93 88888.00 2015-08-25 05:25:17.750 237 12631.27 104.28 54604.95 88888.00 2015-08-25 05:25:17.875 237 12631.30 104.28 54604.95 88888.00 2015-08-25 05:25:18.000 237 12631.35 104.28 54604.95 88888.00 2015-08-25 05:25:18.125 237 12631.35 104.25 54604.95 88888.00 2015-08-25 05:25:18.250 237 12631.33 104.22 54604.95 88888.00 2015-08-25 05:25:18.375 237 12631.33 104.22 54604.95 88888.00 2015-08-25 05:25:18.500 237 12631.33 104.25 54604.95 88888.00 2015-08-25 05:25:18.625 237 12631.35 104.28 54604.97 88888.00 2015-08-25 05:25:18.750 237 12631.42 104.28 54605.00 88888.00 2015-08-25 05:25:18.875 237 12631.45 104.25 54605.00 88888.00 2015-08-25 05:25:19.000 237 12631.38 104.22 54604.95 88888.00 2015-08-25 05:25:19.125 237 12631.42 104.25 54604.93 88888.00 2015-08-25 05:25:19.250 237 12631.42 104.25 54604.95 88888.00 2015-08-25 05:25:19.375 237 12631.45 104.25 54604.95 88888.00 2015-08-25 05:25:19.500 237 12631.48 104.28 54604.95 88888.00 2015-08-25 05:25:19.625 237 12631.50 104.30 54604.95 88888.00 2015-08-25 05:25:19.750 237 12631.50 104.28 54604.97 88888.00 2015-08-25 05:25:19.875 237 12631.45 104.30 54605.00 88888.00 2015-08-25 05:25:20.000 237 12631.45 104.28 54604.97 88888.00 2015-08-25 05:25:20.125 237 12631.45 104.28 54605.00 88888.00 2015-08-25 05:25:20.250 237 12631.52 104.28 54605.00 88888.00 2015-08-25 05:25:20.375 237 12631.55 104.28 54605.00 88888.00 2015-08-25 05:25:20.500 237 12631.50 104.28 54605.03 88888.00 2015-08-25 05:25:20.625 237 12631.45 104.33 54605.05 88888.00 2015-08-25 05:25:20.750 237 12631.45 104.35 54605.07 88888.00 2015-08-25 05:25:20.875 237 12631.45 104.35 54605.07 88888.00 2015-08-25 05:25:21.000 237 12631.45 104.33 54605.05 88888.00 2015-08-25 05:25:21.125 237 12631.48 104.33 54605.05 88888.00 2015-08-25 05:25:21.250 237 12631.48 104.30 54605.05 88888.00 2015-08-25 05:25:21.375 237 12631.50 104.35 54605.07 88888.00 2015-08-25 05:25:21.500 237 12631.58 104.33 54605.05 88888.00 2015-08-25 05:25:21.625 237 12631.55 104.35 54605.07 88888.00 2015-08-25 05:25:21.750 237 12631.50 104.35 54605.07 88888.00 2015-08-25 05:25:21.875 237 12631.52 104.35 54605.07 88888.00 2015-08-25 05:25:22.000 237 12631.52 104.35 54605.05 88888.00 2015-08-25 05:25:22.125 237 12631.50 104.38 54605.05 88888.00 2015-08-25 05:25:22.250 237 12631.50 104.38 54605.07 88888.00 2015-08-25 05:25:22.375 237 12631.55 104.38 54605.05 88888.00 2015-08-25 05:25:22.500 237 12631.50 104.38 54605.05 88888.00 2015-08-25 05:25:22.625 237 12631.52 104.38 54605.03 88888.00 2015-08-25 05:25:22.750 237 12631.55 104.38 54605.05 88888.00 2015-08-25 05:25:22.875 237 12631.55 104.38 54605.07 88888.00 2015-08-25 05:25:23.000 237 12631.52 104.38 54605.07 88888.00 2015-08-25 05:25:23.125 237 12631.48 104.42 54605.10 88888.00 2015-08-25 05:25:23.250 237 12631.52 104.42 54605.10 88888.00 2015-08-25 05:25:23.375 237 12631.55 104.42 54605.07 88888.00 2015-08-25 05:25:23.500 237 12631.50 104.40 54605.10 88888.00 2015-08-25 05:25:23.625 237 12631.45 104.40 54605.12 88888.00 2015-08-25 05:25:23.750 237 12631.42 104.40 54605.10 88888.00 2015-08-25 05:25:23.875 237 12631.40 104.40 54605.07 88888.00 2015-08-25 05:25:24.000 237 12631.40 104.40 54605.07 88888.00 2015-08-25 05:25:24.125 237 12631.42 104.40 54605.12 88888.00 2015-08-25 05:25:24.250 237 12631.45 104.38 54605.12 88888.00 2015-08-25 05:25:24.375 237 12631.42 104.38 54605.10 88888.00 2015-08-25 05:25:24.500 237 12631.33 104.35 54605.10 88888.00 2015-08-25 05:25:24.625 237 12631.33 104.38 54605.12 88888.00 2015-08-25 05:25:24.750 237 12631.38 104.42 54605.15 88888.00 2015-08-25 05:25:24.875 237 12631.38 104.42 54605.12 88888.00 2015-08-25 05:25:25.000 237 12631.35 104.38 54605.12 88888.00 2015-08-25 05:25:25.125 237 12631.38 104.40 54605.18 88888.00 2015-08-25 05:25:25.250 237 12631.40 104.38 54605.15 88888.00 2015-08-25 05:25:25.375 237 12631.42 104.40 54605.12 88888.00 2015-08-25 05:25:25.500 237 12631.38 104.42 54605.12 88888.00 2015-08-25 05:25:25.625 237 12631.38 104.42 54605.10 88888.00 2015-08-25 05:25:25.750 237 12631.38 104.42 54605.12 88888.00 2015-08-25 05:25:25.875 237 12631.40 104.42 54605.15 88888.00 2015-08-25 05:25:26.000 237 12631.38 104.40 54605.15 88888.00 2015-08-25 05:25:26.125 237 12631.38 104.42 54605.18 88888.00 2015-08-25 05:25:26.250 237 12631.38 104.40 54605.18 88888.00 2015-08-25 05:25:26.375 237 12631.42 104.42 54605.18 88888.00 2015-08-25 05:25:26.500 237 12631.38 104.42 54605.20 88888.00 2015-08-25 05:25:26.625 237 12631.40 104.45 54605.20 88888.00 2015-08-25 05:25:26.750 237 12631.45 104.45 54605.15 88888.00 2015-08-25 05:25:26.875 237 12631.42 104.45 54605.15 88888.00 2015-08-25 05:25:27.000 237 12631.38 104.45 54605.15 88888.00 2015-08-25 05:25:27.125 237 12631.38 104.42 54605.18 88888.00 2015-08-25 05:25:27.250 237 12631.42 104.42 54605.18 88888.00 2015-08-25 05:25:27.375 237 12631.45 104.45 54605.15 88888.00 2015-08-25 05:25:27.500 237 12631.40 104.45 54605.18 88888.00 2015-08-25 05:25:27.625 237 12631.42 104.45 54605.18 88888.00 2015-08-25 05:25:27.750 237 12631.40 104.42 54605.18 88888.00 2015-08-25 05:25:27.875 237 12631.42 104.40 54605.20 88888.00 2015-08-25 05:25:28.000 237 12631.42 104.40 54605.20 88888.00 2015-08-25 05:25:28.125 237 12631.45 104.42 54605.22 88888.00 2015-08-25 05:25:28.250 237 12631.48 104.47 54605.25 88888.00 2015-08-25 05:25:28.375 237 12631.48 104.47 54605.28 88888.00 2015-08-25 05:25:28.500 237 12631.48 104.47 54605.30 88888.00 2015-08-25 05:25:28.625 237 12631.45 104.45 54605.28 88888.00 2015-08-25 05:25:28.750 237 12631.40 104.47 54605.28 88888.00 2015-08-25 05:25:28.875 237 12631.38 104.47 54605.30 88888.00 2015-08-25 05:25:29.000 237 12631.42 104.45 54605.25 88888.00 2015-08-25 05:25:29.125 237 12631.45 104.47 54605.25 88888.00 2015-08-25 05:25:29.250 237 12631.42 104.47 54605.28 88888.00 2015-08-25 05:25:29.375 237 12631.40 104.50 54605.25 88888.00 2015-08-25 05:25:29.500 237 12631.38 104.50 54605.22 88888.00 2015-08-25 05:25:29.625 237 12631.35 104.50 54605.22 88888.00 2015-08-25 05:25:29.750 237 12631.35 104.50 54605.28 88888.00 2015-08-25 05:25:29.875 237 12631.40 104.47 54605.25 88888.00 2015-08-25 05:25:30.000 237 12631.38 104.47 54605.22 88888.00 2015-08-25 05:25:30.125 237 12631.40 104.45 54605.28 88888.00 2015-08-25 05:25:30.250 237 12631.35 104.42 54605.28 88888.00 2015-08-25 05:25:30.375 237 12631.40 104.45 54605.28 88888.00 2015-08-25 05:25:30.500 237 12631.40 104.50 54605.25 88888.00 2015-08-25 05:25:30.625 237 12631.40 104.50 54605.28 88888.00 2015-08-25 05:25:30.750 237 12631.33 104.50 54605.32 88888.00 2015-08-25 05:25:30.875 237 12631.35 104.45 54605.32 88888.00 2015-08-25 05:25:31.000 237 12631.38 104.50 54605.32 88888.00 2015-08-25 05:25:31.125 237 12631.35 104.47 54605.32 88888.00 2015-08-25 05:25:31.250 237 12631.27 104.47 54605.32 88888.00 2015-08-25 05:25:31.375 237 12631.33 104.50 54605.28 88888.00 2015-08-25 05:25:31.500 237 12631.38 104.53 54605.28 88888.00 2015-08-25 05:25:31.625 237 12631.45 104.47 54605.30 88888.00 2015-08-25 05:25:31.750 237 12631.50 104.47 54605.32 88888.00 2015-08-25 05:25:31.875 237 12631.48 104.47 54605.32 88888.00 2015-08-25 05:25:32.000 237 12631.40 104.47 54605.28 88888.00 2015-08-25 05:25:32.125 237 12631.35 104.47 54605.28 88888.00 2015-08-25 05:25:32.250 237 12631.35 104.47 54605.30 88888.00 2015-08-25 05:25:32.375 237 12631.50 104.45 54605.28 88888.00 2015-08-25 05:25:32.500 237 12631.45 104.45 54605.28 88888.00 2015-08-25 05:25:32.625 237 12631.42 104.42 54605.30 88888.00 2015-08-25 05:25:32.750 237 12631.48 104.42 54605.30 88888.00 2015-08-25 05:25:32.875 237 12631.52 104.42 54605.30 88888.00 2015-08-25 05:25:33.000 237 12631.48 104.45 54605.28 88888.00 2015-08-25 05:25:33.125 237 12631.45 104.45 54605.30 88888.00 2015-08-25 05:25:33.250 237 12631.45 104.47 54605.28 88888.00 2015-08-25 05:25:33.375 237 12631.50 104.50 54605.30 88888.00 2015-08-25 05:25:33.500 237 12631.50 104.53 54605.32 88888.00 2015-08-25 05:25:33.625 237 12631.52 104.50 54605.38 88888.00 2015-08-25 05:25:33.750 237 12631.52 104.50 54605.38 88888.00 2015-08-25 05:25:33.875 237 12631.52 104.42 54605.35 88888.00 2015-08-25 05:25:34.000 237 12631.55 104.42 54605.32 88888.00 2015-08-25 05:25:34.125 237 12631.48 104.45 54605.38 88888.00 2015-08-25 05:25:34.250 237 12631.48 104.47 54605.38 88888.00 2015-08-25 05:25:34.375 237 12631.50 104.47 54605.38 88888.00 2015-08-25 05:25:34.500 237 12631.50 104.47 54605.40 88888.00 2015-08-25 05:25:34.625 237 12631.50 104.47 54605.40 88888.00 2015-08-25 05:25:34.750 237 12631.55 104.50 54605.35 88888.00 2015-08-25 05:25:34.875 237 12631.58 104.50 54605.32 88888.00 2015-08-25 05:25:35.000 237 12631.58 104.50 54605.35 88888.00 2015-08-25 05:25:35.125 237 12631.55 104.50 54605.40 88888.00 2015-08-25 05:25:35.250 237 12631.42 104.47 54605.40 88888.00 2015-08-25 05:25:35.375 237 12631.40 104.47 54605.38 88888.00 2015-08-25 05:25:35.500 237 12631.42 104.45 54605.38 88888.00 2015-08-25 05:25:35.625 237 12631.58 104.45 54605.40 88888.00 2015-08-25 05:25:35.750 237 12631.58 104.47 54605.43 88888.00 2015-08-25 05:25:35.875 237 12631.52 104.50 54605.45 88888.00 2015-08-25 05:25:36.000 237 12631.52 104.50 54605.43 88888.00 2015-08-25 05:25:36.125 237 12631.48 104.50 54605.45 88888.00 2015-08-25 05:25:36.250 237 12631.40 104.50 54605.45 88888.00 2015-08-25 05:25:36.375 237 12631.48 104.47 54605.43 88888.00 2015-08-25 05:25:36.500 237 12631.50 104.47 54605.43 88888.00 2015-08-25 05:25:36.625 237 12631.45 104.47 54605.45 88888.00 2015-08-25 05:25:36.750 237 12631.38 104.50 54605.47 88888.00 2015-08-25 05:25:36.875 237 12631.35 104.47 54605.45 88888.00 2015-08-25 05:25:37.000 237 12631.35 104.47 54605.47 88888.00 2015-08-25 05:25:37.125 237 12631.38 104.47 54605.47 88888.00 2015-08-25 05:25:37.250 237 12631.40 104.47 54605.47 88888.00 2015-08-25 05:25:37.375 237 12631.40 104.50 54605.47 88888.00 2015-08-25 05:25:37.500 237 12631.40 104.50 54605.47 88888.00 2015-08-25 05:25:37.625 237 12631.40 104.50 54605.47 88888.00 2015-08-25 05:25:37.750 237 12631.42 104.53 54605.47 88888.00 2015-08-25 05:25:37.875 237 12631.38 104.53 54605.45 88888.00 2015-08-25 05:25:38.000 237 12631.35 104.50 54605.47 88888.00 2015-08-25 05:25:38.125 237 12631.33 104.50 54605.50 88888.00 2015-08-25 05:25:38.250 237 12631.30 104.47 54605.50 88888.00 2015-08-25 05:25:38.375 237 12631.33 104.47 54605.50 88888.00 2015-08-25 05:25:38.500 237 12631.40 104.47 54605.50 88888.00 2015-08-25 05:25:38.625 237 12631.45 104.47 54605.50 88888.00 2015-08-25 05:25:38.750 237 12631.52 104.53 54605.53 88888.00 2015-08-25 05:25:38.875 237 12631.52 104.50 54605.53 88888.00 2015-08-25 05:25:39.000 237 12631.50 104.47 54605.50 88888.00 2015-08-25 05:25:39.125 237 12631.50 104.47 54605.50 88888.00 2015-08-25 05:25:39.250 237 12631.48 104.45 54605.53 88888.00 2015-08-25 05:25:39.375 237 12631.52 104.47 54605.53 88888.00 2015-08-25 05:25:39.500 237 12631.50 104.47 54605.53 88888.00 2015-08-25 05:25:39.625 237 12631.45 104.50 54605.53 88888.00 2015-08-25 05:25:39.750 237 12631.48 104.50 54605.53 88888.00 2015-08-25 05:25:39.875 237 12631.50 104.45 54605.50 88888.00 2015-08-25 05:25:40.000 237 12631.42 104.45 54605.55 88888.00 2015-08-25 05:25:40.125 237 12631.42 104.42 54605.55 88888.00 2015-08-25 05:25:40.250 237 12631.38 104.40 54605.53 88888.00 2015-08-25 05:25:40.375 237 12631.38 104.42 54605.53 88888.00 2015-08-25 05:25:40.500 237 12631.40 104.45 54605.55 88888.00 2015-08-25 05:25:40.625 237 12631.45 104.42 54605.53 88888.00 2015-08-25 05:25:40.750 237 12631.45 104.42 54605.53 88888.00 2015-08-25 05:25:40.875 237 12631.52 104.45 54605.57 88888.00 2015-08-25 05:25:41.000 237 12631.55 104.47 54605.55 88888.00 2015-08-25 05:25:41.125 237 12631.48 104.47 54605.57 88888.00 2015-08-25 05:25:41.250 237 12631.48 104.47 54605.57 88888.00 2015-08-25 05:25:41.375 237 12631.50 104.47 54605.55 88888.00 2015-08-25 05:25:41.500 237 12631.50 104.42 54605.55 88888.00 2015-08-25 05:25:41.625 237 12631.52 104.42 54605.55 88888.00 2015-08-25 05:25:41.750 237 12631.60 104.47 54605.57 88888.00 2015-08-25 05:25:41.875 237 12631.55 104.47 54605.55 88888.00 2015-08-25 05:25:42.000 237 12631.50 104.45 54605.55 88888.00 2015-08-25 05:25:42.125 237 12631.52 104.47 54605.57 88888.00 2015-08-25 05:25:42.250 237 12631.55 104.47 54605.57 88888.00 2015-08-25 05:25:42.375 237 12631.52 104.47 54605.57 88888.00 2015-08-25 05:25:42.500 237 12631.50 104.45 54605.57 88888.00 2015-08-25 05:25:42.625 237 12631.52 104.42 54605.57 88888.00 2015-08-25 05:25:42.750 237 12631.52 104.50 54605.57 88888.00 2015-08-25 05:25:42.875 237 12631.55 104.50 54605.57 88888.00 2015-08-25 05:25:43.000 237 12631.48 104.45 54605.57 88888.00 2015-08-25 05:25:43.125 237 12631.45 104.47 54605.60 88888.00 2015-08-25 05:25:43.250 237 12631.48 104.42 54605.62 88888.00 2015-08-25 05:25:43.375 237 12631.55 104.40 54605.62 88888.00 2015-08-25 05:25:43.500 237 12631.58 104.42 54605.62 88888.00 2015-08-25 05:25:43.625 237 12631.55 104.50 54605.65 88888.00 2015-08-25 05:25:43.750 237 12631.50 104.47 54605.62 88888.00 2015-08-25 05:25:43.875 237 12631.42 104.47 54605.62 88888.00 2015-08-25 05:25:44.000 237 12631.45 104.47 54605.60 88888.00 2015-08-25 05:25:44.125 237 12631.48 104.47 54605.60 88888.00 2015-08-25 05:25:44.250 237 12631.45 104.45 54605.62 88888.00 2015-08-25 05:25:44.375 237 12631.50 104.47 54605.60 88888.00 2015-08-25 05:25:44.500 237 12631.48 104.50 54605.62 88888.00 2015-08-25 05:25:44.625 237 12631.55 104.50 54605.65 88888.00 2015-08-25 05:25:44.750 237 12631.50 104.50 54605.62 88888.00 2015-08-25 05:25:44.875 237 12631.52 104.47 54605.62 88888.00 2015-08-25 05:25:45.000 237 12631.50 104.47 54605.62 88888.00 2015-08-25 05:25:45.125 237 12631.48 104.47 54605.65 88888.00 2015-08-25 05:25:45.250 237 12631.52 104.42 54605.65 88888.00 2015-08-25 05:25:45.375 237 12631.60 104.47 54605.62 88888.00 2015-08-25 05:25:45.500 237 12631.55 104.50 54605.62 88888.00 2015-08-25 05:25:45.625 237 12631.50 104.53 54605.65 88888.00 2015-08-25 05:25:45.750 237 12631.45 104.50 54605.65 88888.00 2015-08-25 05:25:45.875 237 12631.45 104.47 54605.65 88888.00 2015-08-25 05:25:46.000 237 12631.42 104.45 54605.62 88888.00 2015-08-25 05:25:46.125 237 12631.48 104.42 54605.62 88888.00 2015-08-25 05:25:46.250 237 12631.45 104.42 54605.65 88888.00 2015-08-25 05:25:46.375 237 12631.50 104.47 54605.68 88888.00 2015-08-25 05:25:46.500 237 12631.45 104.50 54605.68 88888.00 2015-08-25 05:25:46.625 237 12631.48 104.47 54605.70 88888.00 2015-08-25 05:25:46.750 237 12631.45 104.42 54605.68 88888.00 2015-08-25 05:25:46.875 237 12631.48 104.40 54605.68 88888.00 2015-08-25 05:25:47.000 237 12631.45 104.45 54605.68 88888.00 2015-08-25 05:25:47.125 237 12631.48 104.47 54605.68 88888.00 2015-08-25 05:25:47.250 237 12631.45 104.45 54605.68 88888.00 2015-08-25 05:25:47.375 237 12631.40 104.45 54605.68 88888.00 2015-08-25 05:25:47.500 237 12631.33 104.45 54605.70 88888.00 2015-08-25 05:25:47.625 237 12631.35 104.47 54605.72 88888.00 2015-08-25 05:25:47.750 237 12631.35 104.47 54605.70 88888.00 2015-08-25 05:25:47.875 237 12631.42 104.42 54605.65 88888.00 2015-08-25 05:25:48.000 237 12631.45 104.42 54605.62 88888.00 2015-08-25 05:25:48.125 237 12631.45 104.47 54605.68 88888.00 2015-08-25 05:25:48.250 237 12631.40 104.42 54605.68 88888.00 2015-08-25 05:25:48.375 237 12631.40 104.45 54605.68 88888.00 2015-08-25 05:25:48.500 237 12631.42 104.42 54605.65 88888.00 2015-08-25 05:25:48.625 237 12631.45 104.45 54605.68 88888.00 2015-08-25 05:25:48.750 237 12631.48 104.45 54605.70 88888.00 2015-08-25 05:25:48.875 237 12631.40 104.45 54605.72 88888.00 2015-08-25 05:25:49.000 237 12631.40 104.45 54605.72 88888.00 2015-08-25 05:25:49.125 237 12631.40 104.42 54605.70 88888.00 2015-08-25 05:25:49.250 237 12631.40 104.40 54605.72 88888.00 2015-08-25 05:25:49.375 237 12631.40 104.40 54605.70 88888.00 2015-08-25 05:25:49.500 237 12631.45 104.42 54605.68 88888.00 2015-08-25 05:25:49.625 237 12631.42 104.45 54605.75 88888.00 2015-08-25 05:25:49.750 237 12631.38 104.45 54605.72 88888.00 2015-08-25 05:25:49.875 237 12631.33 104.40 54605.68 88888.00 2015-08-25 05:25:50.000 237 12631.35 104.42 54605.68 88888.00 2015-08-25 05:25:50.125 237 12631.33 104.45 54605.75 88888.00 2015-08-25 05:25:50.250 237 12631.35 104.40 54605.75 88888.00 2015-08-25 05:25:50.375 237 12631.38 104.40 54605.72 88888.00 2015-08-25 05:25:50.500 237 12631.40 104.40 54605.72 88888.00 2015-08-25 05:25:50.625 237 12631.42 104.40 54605.68 88888.00 2015-08-25 05:25:50.750 237 12631.50 104.42 54605.70 88888.00 2015-08-25 05:25:50.875 237 12631.52 104.42 54605.72 88888.00 2015-08-25 05:25:51.000 237 12631.52 104.42 54605.70 88888.00 2015-08-25 05:25:51.125 237 12631.48 104.45 54605.70 88888.00 2015-08-25 05:25:51.250 237 12631.38 104.38 54605.72 88888.00 2015-08-25 05:25:51.375 237 12631.40 104.40 54605.68 88888.00 2015-08-25 05:25:51.500 237 12631.38 104.40 54605.65 88888.00 2015-08-25 05:25:51.625 237 12631.42 104.40 54605.68 88888.00 2015-08-25 05:25:51.750 237 12631.45 104.45 54605.70 88888.00 2015-08-25 05:25:51.875 237 12631.45 104.42 54605.70 88888.00 2015-08-25 05:25:52.000 237 12631.42 104.42 54605.70 88888.00 2015-08-25 05:25:52.125 237 12631.40 104.38 54605.72 88888.00 2015-08-25 05:25:52.250 237 12631.35 104.38 54605.72 88888.00 2015-08-25 05:25:52.375 237 12631.38 104.40 54605.72 88888.00 2015-08-25 05:25:52.500 237 12631.40 104.40 54605.75 88888.00 2015-08-25 05:25:52.625 237 12631.40 104.40 54605.75 88888.00 2015-08-25 05:25:52.750 237 12631.38 104.40 54605.72 88888.00 2015-08-25 05:25:52.875 237 12631.40 104.40 54605.75 88888.00 2015-08-25 05:25:53.000 237 12631.38 104.45 54605.75 88888.00 2015-08-25 05:25:53.125 237 12631.33 104.45 54605.78 88888.00 2015-08-25 05:25:53.250 237 12631.33 104.40 54605.75 88888.00 2015-08-25 05:25:53.375 237 12631.40 104.42 54605.72 88888.00 2015-08-25 05:25:53.500 237 12631.42 104.40 54605.68 88888.00 2015-08-25 05:25:53.625 237 12631.38 104.40 54605.70 88888.00 2015-08-25 05:25:53.750 237 12631.35 104.42 54605.75 88888.00 2015-08-25 05:25:53.875 237 12631.35 104.45 54605.75 88888.00 2015-08-25 05:25:54.000 237 12631.35 104.42 54605.75 88888.00 2015-08-25 05:25:54.125 237 12631.30 104.40 54605.75 88888.00 2015-08-25 05:25:54.250 237 12631.30 104.38 54605.75 88888.00 2015-08-25 05:25:54.375 237 12631.30 104.40 54605.78 88888.00 2015-08-25 05:25:54.500 237 12631.33 104.38 54605.80 88888.00 2015-08-25 05:25:54.625 237 12631.35 104.35 54605.78 88888.00 2015-08-25 05:25:54.750 237 12631.38 104.40 54605.80 88888.00 2015-08-25 05:25:54.875 237 12631.30 104.38 54605.80 88888.00 2015-08-25 05:25:55.000 237 12631.33 104.40 54605.78 88888.00 2015-08-25 05:25:55.125 237 12631.33 104.40 54605.80 88888.00 2015-08-25 05:25:55.250 237 12631.35 104.38 54605.80 88888.00 2015-08-25 05:25:55.375 237 12631.38 104.35 54605.80 88888.00 2015-08-25 05:25:55.500 237 12631.38 104.40 54605.82 88888.00 2015-08-25 05:25:55.625 237 12631.40 104.45 54605.82 88888.00 2015-08-25 05:25:55.750 237 12631.40 104.40 54605.82 88888.00 2015-08-25 05:25:55.875 237 12631.45 104.40 54605.80 88888.00 2015-08-25 05:25:56.000 237 12631.45 104.40 54605.78 88888.00 2015-08-25 05:25:56.125 237 12631.42 104.42 54605.80 88888.00 2015-08-25 05:25:56.250 237 12631.42 104.42 54605.85 88888.00 2015-08-25 05:25:56.375 237 12631.45 104.42 54605.80 88888.00 2015-08-25 05:25:56.500 237 12631.42 104.40 54605.82 88888.00 2015-08-25 05:25:56.625 237 12631.38 104.42 54605.80 88888.00 2015-08-25 05:25:56.750 237 12631.33 104.40 54605.80 88888.00 2015-08-25 05:25:56.875 237 12631.30 104.40 54605.82 88888.00 2015-08-25 05:25:57.000 237 12631.30 104.42 54605.82 88888.00 2015-08-25 05:25:57.125 237 12631.33 104.42 54605.82 88888.00 2015-08-25 05:25:57.250 237 12631.33 104.42 54605.85 88888.00 2015-08-25 05:25:57.375 237 12631.33 104.42 54605.85 88888.00 2015-08-25 05:25:57.500 237 12631.30 104.42 54605.80 88888.00 2015-08-25 05:25:57.625 237 12631.27 104.40 54605.82 88888.00 2015-08-25 05:25:57.750 237 12631.30 104.40 54605.85 88888.00 2015-08-25 05:25:57.875 237 12631.30 104.40 54605.85 88888.00 2015-08-25 05:25:58.000 237 12631.30 104.35 54605.78 88888.00 2015-08-25 05:25:58.125 237 12631.25 104.38 54605.80 88888.00 2015-08-25 05:25:58.250 237 12631.27 104.38 54605.82 88888.00 2015-08-25 05:25:58.375 237 12631.35 104.40 54605.82 88888.00 2015-08-25 05:25:58.500 237 12631.33 104.40 54605.80 88888.00 2015-08-25 05:25:58.625 237 12631.25 104.38 54605.82 88888.00 2015-08-25 05:25:58.750 237 12631.23 104.40 54605.82 88888.00 2015-08-25 05:25:58.875 237 12631.27 104.42 54605.82 88888.00 2015-08-25 05:25:59.000 237 12631.30 104.40 54605.82 88888.00 2015-08-25 05:25:59.125 237 12631.25 104.40 54605.82 88888.00 2015-08-25 05:25:59.250 237 12631.20 104.38 54605.82 88888.00 2015-08-25 05:25:59.375 237 12631.23 104.40 54605.85 88888.00 2015-08-25 05:25:59.500 237 12631.23 104.40 54605.85 88888.00 2015-08-25 05:25:59.625 237 12631.25 104.40 54605.85 88888.00 2015-08-25 05:25:59.750 237 12631.27 104.42 54605.85 88888.00 2015-08-25 05:25:59.875 237 12631.30 104.42 54605.85 88888.00 2015-08-25 05:26:00.000 237 12631.25 104.38 54605.88 88888.00 2015-08-25 05:26:00.125 237 12631.27 104.40 54605.85 88888.00 2015-08-25 05:26:00.250 237 12631.30 104.40 54605.82 88888.00 2015-08-25 05:26:00.375 237 12631.27 104.42 54605.90 88888.00 2015-08-25 05:26:00.500 237 12631.27 104.45 54605.90 88888.00 2015-08-25 05:26:00.625 237 12631.23 104.42 54605.85 88888.00 2015-08-25 05:26:00.750 237 12631.23 104.42 54605.88 88888.00 2015-08-25 05:26:00.875 237 12631.27 104.38 54605.85 88888.00 2015-08-25 05:26:01.000 237 12631.30 104.40 54605.82 88888.00 2015-08-25 05:26:01.125 237 12631.25 104.42 54605.88 88888.00 2015-08-25 05:26:01.250 237 12631.23 104.40 54605.88 88888.00 2015-08-25 05:26:01.375 237 12631.25 104.40 54605.85 88888.00 2015-08-25 05:26:01.500 237 12631.30 104.40 54605.82 88888.00 2015-08-25 05:26:01.625 237 12631.30 104.40 54605.82 88888.00 2015-08-25 05:26:01.750 237 12631.25 104.40 54605.82 88888.00 2015-08-25 05:26:01.875 237 12631.20 104.38 54605.82 88888.00 2015-08-25 05:26:02.000 237 12631.25 104.38 54605.88 88888.00 2015-08-25 05:26:02.125 237 12631.27 104.40 54605.90 88888.00 2015-08-25 05:26:02.250 237 12631.25 104.38 54605.97 88888.00 2015-08-25 05:26:02.375 237 12631.25 104.42 54605.97 88888.00 2015-08-25 05:26:02.500 237 12631.25 104.42 54605.97 88888.00 2015-08-25 05:26:02.625 237 12631.27 104.45 54605.95 88888.00 2015-08-25 05:26:02.750 237 12631.23 104.40 54605.88 88888.00 2015-08-25 05:26:02.875 237 12631.17 104.40 54605.88 88888.00 2015-08-25 05:26:03.000 237 12631.25 104.40 54605.90 88888.00 2015-08-25 05:26:03.125 237 12631.25 104.42 54605.90 88888.00 2015-08-25 05:26:03.250 237 12631.23 104.38 54605.90 88888.00 2015-08-25 05:26:03.375 237 12631.27 104.40 54605.90 88888.00 2015-08-25 05:26:03.500 237 12631.25 104.40 54605.93 88888.00 2015-08-25 05:26:03.625 237 12631.25 104.40 54605.90 88888.00 2015-08-25 05:26:03.750 237 12631.25 104.40 54605.88 88888.00 2015-08-25 05:26:03.875 237 12631.23 104.40 54605.90 88888.00 2015-08-25 05:26:04.000 237 12631.20 104.42 54605.93 88888.00 2015-08-25 05:26:04.125 237 12631.23 104.40 54605.97 88888.00 2015-08-25 05:26:04.250 237 12631.25 104.40 54605.95 88888.00 2015-08-25 05:26:04.375 237 12631.27 104.40 54605.95 88888.00 2015-08-25 05:26:04.500 237 12631.27 104.40 54605.95 88888.00 2015-08-25 05:26:04.625 237 12631.30 104.40 54605.95 88888.00 2015-08-25 05:26:04.750 237 12631.27 104.40 54605.95 88888.00 2015-08-25 05:26:04.875 237 12631.23 104.40 54605.97 88888.00 2015-08-25 05:26:05.000 237 12631.23 104.40 54605.97 88888.00 2015-08-25 05:26:05.125 237 12631.20 104.40 54606.00 88888.00 2015-08-25 05:26:05.250 237 12631.20 104.40 54606.00 88888.00 2015-08-25 05:26:05.375 237 12631.27 104.40 54606.00 88888.00 2015-08-25 05:26:05.500 237 12631.35 104.38 54605.97 88888.00 2015-08-25 05:26:05.625 237 12631.27 104.40 54605.97 88888.00 2015-08-25 05:26:05.750 237 12631.27 104.42 54605.97 88888.00 2015-08-25 05:26:05.875 237 12631.25 104.38 54605.97 88888.00 2015-08-25 05:26:06.000 237 12631.20 104.38 54605.95 88888.00 2015-08-25 05:26:06.125 237 12631.17 104.40 54605.97 88888.00 2015-08-25 05:26:06.250 237 12631.12 104.40 54606.03 88888.00 2015-08-25 05:26:06.375 237 12631.10 104.40 54606.00 88888.00 2015-08-25 05:26:06.500 237 12631.17 104.40 54606.00 88888.00 2015-08-25 05:26:06.625 237 12631.20 104.40 54606.00 88888.00 2015-08-25 05:26:06.750 237 12631.20 104.40 54606.00 88888.00 2015-08-25 05:26:06.875 237 12631.17 104.40 54606.00 88888.00 2015-08-25 05:26:07.000 237 12631.15 104.38 54605.97 88888.00 2015-08-25 05:26:07.125 237 12631.12 104.38 54605.97 88888.00 2015-08-25 05:26:07.250 237 12631.05 104.35 54605.97 88888.00 2015-08-25 05:26:07.375 237 12631.10 104.35 54605.95 88888.00 2015-08-25 05:26:07.500 237 12631.12 104.38 54606.00 88888.00 2015-08-25 05:26:07.625 237 12631.12 104.38 54605.97 88888.00 2015-08-25 05:26:07.750 237 12631.15 104.38 54605.97 88888.00 2015-08-25 05:26:07.875 237 12631.12 104.35 54605.97 88888.00 2015-08-25 05:26:08.000 237 12631.10 104.38 54605.97 88888.00 2015-08-25 05:26:08.125 237 12631.15 104.38 54606.00 88888.00 2015-08-25 05:26:08.250 237 12631.12 104.35 54606.05 88888.00 2015-08-25 05:26:08.375 237 12631.10 104.38 54606.05 88888.00 2015-08-25 05:26:08.500 237 12631.10 104.35 54606.00 88888.00 2015-08-25 05:26:08.625 237 12631.17 104.35 54606.00 88888.00 2015-08-25 05:26:08.750 237 12631.17 104.35 54606.03 88888.00 2015-08-25 05:26:08.875 237 12631.17 104.35 54606.00 88888.00 2015-08-25 05:26:09.000 237 12631.23 104.35 54605.97 88888.00 2015-08-25 05:26:09.125 237 12631.20 104.33 54606.00 88888.00 2015-08-25 05:26:09.250 237 12631.17 104.35 54606.03 88888.00 2015-08-25 05:26:09.375 237 12631.20 104.35 54606.03 88888.00 2015-08-25 05:26:09.500 237 12631.23 104.33 54605.97 88888.00 2015-08-25 05:26:09.625 237 12631.23 104.35 54606.00 88888.00 2015-08-25 05:26:09.750 237 12631.25 104.38 54606.03 88888.00 2015-08-25 05:26:09.875 237 12631.25 104.35 54606.00 88888.00 2015-08-25 05:26:10.000 237 12631.33 104.35 54605.97 88888.00 2015-08-25 05:26:10.125 237 12631.30 104.33 54606.00 88888.00 2015-08-25 05:26:10.250 237 12631.20 104.33 54606.00 88888.00 2015-08-25 05:26:10.375 237 12631.17 104.30 54606.03 88888.00 2015-08-25 05:26:10.500 237 12631.20 104.33 54606.03 88888.00 2015-08-25 05:26:10.625 237 12631.15 104.33 54606.03 88888.00 2015-08-25 05:26:10.750 237 12631.12 104.33 54606.03 88888.00 2015-08-25 05:26:10.875 237 12631.17 104.35 54606.03 88888.00 2015-08-25 05:26:11.000 237 12631.20 104.33 54606.00 88888.00 2015-08-25 05:26:11.125 237 12631.17 104.30 54606.00 88888.00 2015-08-25 05:26:11.250 237 12631.17 104.33 54606.07 88888.00 2015-08-25 05:26:11.375 237 12631.17 104.38 54606.05 88888.00 2015-08-25 05:26:11.500 237 12631.17 104.38 54606.07 88888.00 2015-08-25 05:26:11.625 237 12631.23 104.38 54606.05 88888.00 2015-08-25 05:26:11.750 237 12631.23 104.38 54606.05 88888.00 2015-08-25 05:26:11.875 237 12631.23 104.38 54606.07 88888.00 2015-08-25 05:26:12.000 237 12631.20 104.33 54606.05 88888.00 2015-08-25 05:26:12.125 237 12631.23 104.33 54606.05 88888.00 2015-08-25 05:26:12.250 237 12631.20 104.28 54606.05 88888.00 2015-08-25 05:26:12.375 237 12631.20 104.30 54606.05 88888.00 2015-08-25 05:26:12.500 237 12631.20 104.33 54606.03 88888.00 2015-08-25 05:26:12.625 237 12631.27 104.33 54606.05 88888.00 2015-08-25 05:26:12.750 237 12631.33 104.35 54606.05 88888.00 2015-08-25 05:26:12.875 237 12631.27 104.33 54606.05 88888.00 2015-08-25 05:26:13.000 237 12631.20 104.30 54606.05 88888.00 2015-08-25 05:26:13.125 237 12631.17 104.30 54606.07 88888.00 2015-08-25 05:26:13.250 237 12631.12 104.28 54606.05 88888.00 2015-08-25 05:26:13.375 237 12631.17 104.30 54606.07 88888.00 2015-08-25 05:26:13.500 237 12631.17 104.30 54606.07 88888.00 2015-08-25 05:26:13.625 237 12631.20 104.33 54606.07 88888.00 2015-08-25 05:26:13.750 237 12631.17 104.33 54606.10 88888.00 2015-08-25 05:26:13.875 237 12631.17 104.33 54606.07 88888.00 2015-08-25 05:26:14.000 237 12631.15 104.30 54606.05 88888.00 2015-08-25 05:26:14.125 237 12631.15 104.33 54606.05 88888.00 2015-08-25 05:26:14.250 237 12631.08 104.33 54606.07 88888.00 2015-08-25 05:26:14.375 237 12631.15 104.35 54606.07 88888.00 2015-08-25 05:26:14.500 237 12631.15 104.30 54606.07 88888.00 2015-08-25 05:26:14.625 237 12631.08 104.28 54606.07 88888.00 2015-08-25 05:26:14.750 237 12631.12 104.33 54606.10 88888.00 2015-08-25 05:26:14.875 237 12631.15 104.30 54606.10 88888.00 2015-08-25 05:26:15.000 237 12631.15 104.30 54606.07 88888.00 2015-08-25 05:26:15.125 237 12631.12 104.33 54606.10 88888.00 2015-08-25 05:26:15.250 237 12631.05 104.30 54606.12 88888.00 2015-08-25 05:26:15.375 237 12631.05 104.28 54606.12 88888.00 2015-08-25 05:26:15.500 237 12631.10 104.28 54606.12 88888.00 2015-08-25 05:26:15.625 237 12631.08 104.28 54606.10 88888.00 2015-08-25 05:26:15.750 237 12631.05 104.30 54606.10 88888.00 2015-08-25 05:26:15.875 237 12631.08 104.30 54606.10 88888.00 2015-08-25 05:26:16.000 237 12631.10 104.30 54606.12 88888.00 2015-08-25 05:26:16.125 237 12631.15 104.30 54606.12 88888.00 2015-08-25 05:26:16.250 237 12631.10 104.28 54606.10 88888.00 2015-08-25 05:26:16.375 237 12631.08 104.30 54606.12 88888.00 2015-08-25 05:26:16.500 237 12631.05 104.30 54606.12 88888.00 2015-08-25 05:26:16.625 237 12631.10 104.28 54606.15 88888.00 2015-08-25 05:26:16.750 237 12631.12 104.28 54606.12 88888.00 2015-08-25 05:26:16.875 237 12631.10 104.28 54606.12 88888.00 2015-08-25 05:26:17.000 237 12631.05 104.25 54606.10 88888.00 2015-08-25 05:26:17.125 237 12631.08 104.25 54606.10 88888.00 2015-08-25 05:26:17.250 237 12631.08 104.22 54606.10 88888.00 2015-08-25 05:26:17.375 237 12631.15 104.25 54606.12 88888.00 2015-08-25 05:26:17.500 237 12631.17 104.28 54606.12 88888.00 2015-08-25 05:26:17.625 237 12631.20 104.25 54606.12 88888.00 2015-08-25 05:26:17.750 237 12631.20 104.28 54606.15 88888.00 2015-08-25 05:26:17.875 237 12631.17 104.30 54606.15 88888.00 2015-08-25 05:26:18.000 237 12631.20 104.28 54606.15 88888.00 2015-08-25 05:26:18.125 237 12631.20 104.28 54606.15 88888.00 2015-08-25 05:26:18.250 237 12631.12 104.25 54606.15 88888.00 2015-08-25 05:26:18.375 237 12631.12 104.30 54606.18 88888.00 2015-08-25 05:26:18.500 237 12631.12 104.28 54606.18 88888.00 2015-08-25 05:26:18.625 237 12631.15 104.28 54606.15 88888.00 2015-08-25 05:26:18.750 237 12631.15 104.28 54606.15 88888.00 2015-08-25 05:26:18.875 237 12631.12 104.28 54606.12 88888.00 2015-08-25 05:26:19.000 237 12631.10 104.30 54606.12 88888.00 2015-08-25 05:26:19.125 237 12631.12 104.28 54606.12 88888.00 2015-08-25 05:26:19.250 237 12631.10 104.25 54606.15 88888.00 2015-08-25 05:26:19.375 237 12631.08 104.28 54606.12 88888.00 2015-08-25 05:26:19.500 237 12631.08 104.25 54606.15 88888.00 2015-08-25 05:26:19.625 237 12631.15 104.25 54606.15 88888.00 2015-08-25 05:26:19.750 237 12631.15 104.28 54606.15 88888.00 2015-08-25 05:26:19.875 237 12631.08 104.25 54606.15 88888.00 2015-08-25 05:26:20.000 237 12631.08 104.22 54606.12 88888.00 2015-08-25 05:26:20.125 237 12631.10 104.20 54606.15 88888.00 2015-08-25 05:26:20.250 237 12631.05 104.22 54606.15 88888.00 2015-08-25 05:26:20.375 237 12631.08 104.25 54606.15 88888.00 2015-08-25 05:26:20.500 237 12631.08 104.25 54606.15 88888.00 2015-08-25 05:26:20.625 237 12631.08 104.28 54606.18 88888.00 2015-08-25 05:26:20.750 237 12631.10 104.28 54606.18 88888.00 2015-08-25 05:26:20.875 237 12631.10 104.30 54606.18 88888.00 2015-08-25 05:26:21.000 237 12631.08 104.28 54606.15 88888.00 2015-08-25 05:26:21.125 237 12631.10 104.30 54606.15 88888.00 2015-08-25 05:26:21.250 237 12631.10 104.28 54606.18 88888.00 2015-08-25 05:26:21.375 237 12631.12 104.30 54606.15 88888.00 2015-08-25 05:26:21.500 237 12631.08 104.25 54606.15 88888.00 2015-08-25 05:26:21.625 237 12631.10 104.28 54606.15 88888.00 2015-08-25 05:26:21.750 237 12631.10 104.28 54606.15 88888.00 2015-08-25 05:26:21.875 237 12631.12 104.28 54606.15 88888.00 2015-08-25 05:26:22.000 237 12631.15 104.28 54606.12 88888.00 2015-08-25 05:26:22.125 237 12631.15 104.28 54606.15 88888.00 2015-08-25 05:26:22.250 237 12631.10 104.25 54606.18 88888.00 2015-08-25 05:26:22.375 237 12631.12 104.28 54606.15 88888.00 2015-08-25 05:26:22.500 237 12631.17 104.28 54606.15 88888.00 2015-08-25 05:26:22.625 237 12631.12 104.28 54606.15 88888.00 2015-08-25 05:26:22.750 237 12631.12 104.28 54606.12 88888.00 2015-08-25 05:26:22.875 237 12631.12 104.30 54606.15 88888.00 2015-08-25 05:26:23.000 237 12631.12 104.33 54606.12 88888.00 2015-08-25 05:26:23.125 237 12631.08 104.28 54606.18 88888.00 2015-08-25 05:26:23.250 237 12631.00 104.25 54606.18 88888.00 2015-08-25 05:26:23.375 237 12631.02 104.25 54606.18 88888.00 2015-08-25 05:26:23.500 237 12631.00 104.28 54606.15 88888.00 2015-08-25 05:26:23.625 237 12631.02 104.28 54606.15 88888.00 2015-08-25 05:26:23.750 237 12631.00 104.25 54606.18 88888.00 2015-08-25 05:26:23.875 237 12630.98 104.28 54606.15 88888.00 2015-08-25 05:26:24.000 237 12630.98 104.28 54606.15 88888.00 2015-08-25 05:26:24.125 237 12630.98 104.33 54606.18 88888.00 2015-08-25 05:26:24.250 237 12630.95 104.28 54606.20 88888.00 2015-08-25 05:26:24.375 237 12631.08 104.28 54606.20 88888.00 2015-08-25 05:26:24.500 237 12631.12 104.30 54606.18 88888.00 2015-08-25 05:26:24.625 237 12631.08 104.28 54606.18 88888.00 2015-08-25 05:26:24.750 237 12631.02 104.28 54606.20 88888.00 2015-08-25 05:26:24.875 237 12631.08 104.30 54606.20 88888.00 2015-08-25 05:26:25.000 237 12631.12 104.28 54606.20 88888.00 2015-08-25 05:26:25.125 237 12631.08 104.30 54606.22 88888.00 2015-08-25 05:26:25.250 237 12631.00 104.28 54606.20 88888.00 2015-08-25 05:26:25.375 237 12631.05 104.33 54606.18 88888.00 2015-08-25 05:26:25.500 237 12631.00 104.35 54606.18 88888.00 2015-08-25 05:26:25.625 237 12631.05 104.35 54606.18 88888.00 2015-08-25 05:26:25.750 237 12631.05 104.35 54606.15 88888.00 2015-08-25 05:26:25.875 237 12631.08 104.33 54606.15 88888.00 2015-08-25 05:26:26.000 237 12631.08 104.33 54606.18 88888.00 2015-08-25 05:26:26.125 237 12631.05 104.35 54606.20 88888.00 2015-08-25 05:26:26.250 237 12631.02 104.33 54606.20 88888.00 2015-08-25 05:26:26.375 237 12631.05 104.33 54606.20 88888.00 2015-08-25 05:26:26.500 237 12631.05 104.33 54606.20 88888.00 2015-08-25 05:26:26.625 237 12631.05 104.35 54606.22 88888.00 2015-08-25 05:26:26.750 237 12631.00 104.33 54606.25 88888.00 2015-08-25 05:26:26.875 237 12630.98 104.33 54606.25 88888.00 2015-08-25 05:26:27.000 237 12630.92 104.33 54606.20 88888.00 2015-08-25 05:26:27.125 237 12630.90 104.28 54606.18 88888.00 2015-08-25 05:26:27.250 237 12630.90 104.30 54606.20 88888.00 2015-08-25 05:26:27.375 237 12630.92 104.35 54606.25 88888.00 2015-08-25 05:26:27.500 237 12630.88 104.35 54606.25 88888.00 2015-08-25 05:26:27.625 237 12630.92 104.35 54606.22 88888.00 2015-08-25 05:26:27.750 237 12630.98 104.30 54606.20 88888.00 2015-08-25 05:26:27.875 237 12630.92 104.30 54606.22 88888.00 2015-08-25 05:26:28.000 237 12630.90 104.35 54606.18 88888.00 2015-08-25 05:26:28.125 237 12630.92 104.38 54606.20 88888.00 2015-08-25 05:26:28.250 237 12630.92 104.33 54606.20 88888.00 2015-08-25 05:26:28.375 237 12630.92 104.33 54606.20 88888.00 2015-08-25 05:26:28.500 237 12630.92 104.33 54606.22 88888.00 2015-08-25 05:26:28.625 237 12630.92 104.30 54606.22 88888.00 2015-08-25 05:26:28.750 237 12630.92 104.33 54606.22 88888.00 2015-08-25 05:26:28.875 237 12630.90 104.38 54606.25 88888.00 2015-08-25 05:26:29.000 237 12630.90 104.38 54606.22 88888.00 2015-08-25 05:26:29.125 237 12630.90 104.35 54606.25 88888.00 2015-08-25 05:26:29.250 237 12630.88 104.35 54606.25 88888.00 2015-08-25 05:26:29.375 237 12630.85 104.35 54606.25 88888.00 2015-08-25 05:26:29.500 237 12630.88 104.38 54606.28 88888.00 2015-08-25 05:26:29.625 237 12630.88 104.38 54606.28 88888.00 2015-08-25 05:26:29.750 237 12630.85 104.38 54606.22 88888.00 2015-08-25 05:26:29.875 237 12630.80 104.38 54606.22 88888.00 2015-08-25 05:26:30.000 237 12630.85 104.35 54606.25 88888.00 2015-08-25 05:26:30.125 237 12630.85 104.35 54606.30 88888.00 2015-08-25 05:26:30.250 237 12630.83 104.38 54606.28 88888.00 2015-08-25 05:26:30.375 237 12630.88 104.38 54606.25 88888.00 2015-08-25 05:26:30.500 237 12630.88 104.38 54606.28 88888.00 2015-08-25 05:26:30.625 237 12630.80 104.33 54606.28 88888.00 2015-08-25 05:26:30.750 237 12630.77 104.35 54606.28 88888.00 2015-08-25 05:26:30.875 237 12630.77 104.38 54606.28 88888.00 2015-08-25 05:26:31.000 237 12630.77 104.35 54606.28 88888.00 2015-08-25 05:26:31.125 237 12630.77 104.35 54606.28 88888.00 2015-08-25 05:26:31.250 237 12630.77 104.35 54606.28 88888.00 2015-08-25 05:26:31.375 237 12630.75 104.38 54606.25 88888.00 2015-08-25 05:26:31.500 237 12630.77 104.38 54606.28 88888.00 2015-08-25 05:26:31.625 237 12630.83 104.38 54606.28 88888.00 2015-08-25 05:26:31.750 237 12630.83 104.38 54606.30 88888.00 2015-08-25 05:26:31.875 237 12630.80 104.38 54606.30 88888.00 2015-08-25 05:26:32.000 237 12630.83 104.38 54606.28 88888.00 2015-08-25 05:26:32.125 237 12630.80 104.42 54606.28 88888.00 2015-08-25 05:26:32.250 237 12630.75 104.40 54606.30 88888.00 2015-08-25 05:26:32.375 237 12630.80 104.40 54606.28 88888.00 2015-08-25 05:26:32.500 237 12630.77 104.42 54606.28 88888.00 2015-08-25 05:26:32.625 237 12630.77 104.42 54606.28 88888.00 2015-08-25 05:26:32.750 237 12630.83 104.42 54606.30 88888.00 2015-08-25 05:26:32.875 237 12630.80 104.40 54606.30 88888.00 2015-08-25 05:26:33.000 237 12630.80 104.40 54606.28 88888.00 2015-08-25 05:26:33.125 237 12630.77 104.42 54606.30 88888.00 2015-08-25 05:26:33.250 237 12630.67 104.45 54606.32 88888.00 2015-08-25 05:26:33.375 237 12630.70 104.42 54606.30 88888.00 2015-08-25 05:26:33.500 237 12630.65 104.45 54606.28 88888.00 2015-08-25 05:26:33.625 237 12630.70 104.45 54606.28 88888.00 2015-08-25 05:26:33.750 237 12630.77 104.45 54606.28 88888.00 2015-08-25 05:26:33.875 237 12630.73 104.42 54606.25 88888.00 2015-08-25 05:26:34.000 237 12630.70 104.38 54606.22 88888.00 2015-08-25 05:26:34.125 237 12630.70 104.42 54606.25 88888.00 2015-08-25 05:26:34.250 237 12630.62 104.42 54606.28 88888.00 2015-08-25 05:26:34.375 237 12630.67 104.42 54606.30 88888.00 2015-08-25 05:26:34.500 237 12630.75 104.42 54606.30 88888.00 2015-08-25 05:26:34.625 237 12630.80 104.40 54606.28 88888.00 2015-08-25 05:26:34.750 237 12630.77 104.38 54606.28 88888.00 2015-08-25 05:26:34.875 237 12630.70 104.45 54606.30 88888.00 2015-08-25 05:26:35.000 237 12630.67 104.45 54606.25 88888.00 2015-08-25 05:26:35.125 237 12630.70 104.45 54606.30 88888.00 2015-08-25 05:26:35.250 237 12630.67 104.45 54606.32 88888.00 2015-08-25 05:26:35.375 237 12630.67 104.47 54606.30 88888.00 2015-08-25 05:26:35.500 237 12630.70 104.45 54606.28 88888.00 2015-08-25 05:26:35.625 237 12630.73 104.45 54606.25 88888.00 2015-08-25 05:26:35.750 237 12630.70 104.45 54606.25 88888.00 2015-08-25 05:26:35.875 237 12630.70 104.45 54606.28 88888.00 2015-08-25 05:26:36.000 237 12630.73 104.45 54606.30 88888.00 2015-08-25 05:26:36.125 237 12630.73 104.45 54606.32 88888.00 2015-08-25 05:26:36.250 237 12630.75 104.42 54606.35 88888.00 2015-08-25 05:26:36.375 237 12630.77 104.47 54606.35 88888.00 2015-08-25 05:26:36.500 237 12630.77 104.47 54606.30 88888.00 2015-08-25 05:26:36.625 237 12630.77 104.45 54606.32 88888.00 2015-08-25 05:26:36.750 237 12630.85 104.45 54606.32 88888.00 2015-08-25 05:26:36.875 237 12630.80 104.42 54606.30 88888.00 2015-08-25 05:26:37.000 237 12630.75 104.42 54606.28 88888.00 2015-08-25 05:26:37.125 237 12630.73 104.45 54606.30 88888.00 2015-08-25 05:26:37.250 237 12630.75 104.45 54606.30 88888.00 2015-08-25 05:26:37.375 237 12630.77 104.47 54606.32 88888.00 2015-08-25 05:26:37.500 237 12630.77 104.50 54606.30 88888.00 2015-08-25 05:26:37.625 237 12630.75 104.47 54606.32 88888.00 2015-08-25 05:26:37.750 237 12630.73 104.45 54606.32 88888.00 2015-08-25 05:26:37.875 237 12630.75 104.45 54606.30 88888.00 2015-08-25 05:26:38.000 237 12630.75 104.45 54606.30 88888.00 2015-08-25 05:26:38.125 237 12630.70 104.45 54606.32 88888.00 2015-08-25 05:26:38.250 237 12630.62 104.42 54606.32 88888.00 2015-08-25 05:26:38.375 237 12630.65 104.42 54606.28 88888.00 2015-08-25 05:26:38.500 237 12630.70 104.45 54606.30 88888.00 2015-08-25 05:26:38.625 237 12630.77 104.45 54606.30 88888.00 2015-08-25 05:26:38.750 237 12630.77 104.45 54606.35 88888.00 2015-08-25 05:26:38.875 237 12630.75 104.47 54606.32 88888.00 2015-08-25 05:26:39.000 237 12630.73 104.47 54606.32 88888.00 2015-08-25 05:26:39.125 237 12630.70 104.47 54606.35 88888.00 2015-08-25 05:26:39.250 237 12630.58 104.45 54606.38 88888.00 2015-08-25 05:26:39.375 237 12630.62 104.42 54606.35 88888.00 2015-08-25 05:26:39.500 237 12630.73 104.45 54606.32 88888.00 2015-08-25 05:26:39.625 237 12630.70 104.45 54606.32 88888.00 2015-08-25 05:26:39.750 237 12630.65 104.42 54606.32 88888.00 2015-08-25 05:26:39.875 237 12630.65 104.45 54606.32 88888.00 2015-08-25 05:26:40.000 237 12630.67 104.47 54606.32 88888.00 2015-08-25 05:26:40.125 237 12630.67 104.47 54606.32 88888.00 2015-08-25 05:26:40.250 237 12630.62 104.47 54606.35 88888.00 2015-08-25 05:26:40.375 237 12630.67 104.50 54606.35 88888.00 2015-08-25 05:26:40.500 237 12630.65 104.53 54606.38 88888.00 2015-08-25 05:26:40.625 237 12630.67 104.50 54606.35 88888.00 2015-08-25 05:26:40.750 237 12630.67 104.50 54606.38 88888.00 2015-08-25 05:26:40.875 237 12630.65 104.47 54606.35 88888.00 2015-08-25 05:26:41.000 237 12630.62 104.47 54606.32 88888.00 2015-08-25 05:26:41.125 237 12630.65 104.50 54606.35 88888.00 2015-08-25 05:26:41.250 237 12630.65 104.50 54606.35 88888.00 2015-08-25 05:26:41.375 237 12630.62 104.47 54606.35 88888.00 2015-08-25 05:26:41.500 237 12630.62 104.47 54606.35 88888.00 2015-08-25 05:26:41.625 237 12630.62 104.53 54606.38 88888.00 2015-08-25 05:26:41.750 237 12630.58 104.55 54606.35 88888.00 2015-08-25 05:26:41.875 237 12630.60 104.60 54606.38 88888.00 2015-08-25 05:26:42.000 237 12630.67 104.62 54606.40 88888.00 2015-08-25 05:26:42.125 237 12630.65 104.60 54606.38 88888.00 2015-08-25 05:26:42.250 237 12630.52 104.53 54606.38 88888.00 2015-08-25 05:26:42.375 237 12630.50 104.53 54606.35 88888.00 2015-08-25 05:26:42.500 237 12630.52 104.58 54606.38 88888.00 2015-08-25 05:26:42.625 237 12630.52 104.58 54606.38 88888.00 2015-08-25 05:26:42.750 237 12630.52 104.58 54606.38 88888.00 2015-08-25 05:26:42.875 237 12630.62 104.55 54606.38 88888.00 2015-08-25 05:26:43.000 237 12630.62 104.53 54606.35 88888.00 2015-08-25 05:26:43.125 237 12630.55 104.55 54606.38 88888.00 2015-08-25 05:26:43.250 237 12630.55 104.53 54606.43 88888.00 2015-08-25 05:26:43.375 237 12630.60 104.55 54606.43 88888.00 2015-08-25 05:26:43.500 237 12630.65 104.55 54606.40 88888.00 2015-08-25 05:26:43.625 237 12630.65 104.55 54606.38 88888.00 2015-08-25 05:26:43.750 237 12630.62 104.55 54606.35 88888.00 2015-08-25 05:26:43.875 237 12630.58 104.53 54606.35 88888.00 2015-08-25 05:26:44.000 237 12630.60 104.58 54606.35 88888.00 2015-08-25 05:26:44.125 237 12630.65 104.60 54606.40 88888.00 2015-08-25 05:26:44.250 237 12630.62 104.60 54606.38 88888.00 2015-08-25 05:26:44.375 237 12630.62 104.55 54606.38 88888.00 2015-08-25 05:26:44.500 237 12630.60 104.58 54606.38 88888.00 2015-08-25 05:26:44.625 237 12630.60 104.58 54606.38 88888.00 2015-08-25 05:26:44.750 237 12630.55 104.58 54606.38 88888.00 2015-08-25 05:26:44.875 237 12630.52 104.58 54606.40 88888.00 2015-08-25 05:26:45.000 237 12630.50 104.60 54606.40 88888.00 2015-08-25 05:26:45.125 237 12630.50 104.60 54606.38 88888.00 2015-08-25 05:26:45.250 237 12630.50 104.55 54606.38 88888.00 2015-08-25 05:26:45.375 237 12630.55 104.60 54606.40 88888.00 2015-08-25 05:26:45.500 237 12630.55 104.62 54606.40 88888.00 2015-08-25 05:26:45.625 237 12630.55 104.60 54606.40 88888.00 2015-08-25 05:26:45.750 237 12630.48 104.58 54606.40 88888.00 2015-08-25 05:26:45.875 237 12630.45 104.62 54606.38 88888.00 2015-08-25 05:26:46.000 237 12630.45 104.62 54606.35 88888.00 2015-08-25 05:26:46.125 237 12630.50 104.62 54606.38 88888.00 2015-08-25 05:26:46.250 237 12630.50 104.58 54606.40 88888.00 2015-08-25 05:26:46.375 237 12630.50 104.60 54606.38 88888.00 2015-08-25 05:26:46.500 237 12630.50 104.65 54606.38 88888.00 2015-08-25 05:26:46.625 237 12630.48 104.65 54606.38 88888.00 2015-08-25 05:26:46.750 237 12630.50 104.62 54606.38 88888.00 2015-08-25 05:26:46.875 237 12630.55 104.65 54606.35 88888.00 2015-08-25 05:26:47.000 237 12630.60 104.62 54606.35 88888.00 2015-08-25 05:26:47.125 237 12630.60 104.65 54606.35 88888.00 2015-08-25 05:26:47.250 237 12630.50 104.65 54606.38 88888.00 2015-08-25 05:26:47.375 237 12630.48 104.70 54606.43 88888.00 2015-08-25 05:26:47.500 237 12630.45 104.67 54606.43 88888.00 2015-08-25 05:26:47.625 237 12630.45 104.67 54606.40 88888.00 2015-08-25 05:26:47.750 237 12630.50 104.70 54606.40 88888.00 2015-08-25 05:26:47.875 237 12630.55 104.67 54606.40 88888.00 2015-08-25 05:26:48.000 237 12630.50 104.67 54606.40 88888.00 2015-08-25 05:26:48.125 237 12630.45 104.67 54606.43 88888.00 2015-08-25 05:26:48.250 237 12630.42 104.65 54606.43 88888.00 2015-08-25 05:26:48.375 237 12630.50 104.67 54606.43 88888.00 2015-08-25 05:26:48.500 237 12630.52 104.65 54606.43 88888.00 2015-08-25 05:26:48.625 237 12630.50 104.67 54606.43 88888.00 2015-08-25 05:26:48.750 237 12630.48 104.72 54606.40 88888.00 2015-08-25 05:26:48.875 237 12630.45 104.70 54606.43 88888.00 2015-08-25 05:26:49.000 237 12630.45 104.72 54606.45 88888.00 2015-08-25 05:26:49.125 237 12630.42 104.72 54606.45 88888.00 2015-08-25 05:26:49.250 237 12630.40 104.72 54606.43 88888.00 2015-08-25 05:26:49.375 237 12630.45 104.75 54606.43 88888.00 2015-08-25 05:26:49.500 237 12630.42 104.75 54606.43 88888.00 2015-08-25 05:26:49.625 237 12630.42 104.72 54606.43 88888.00 2015-08-25 05:26:49.750 237 12630.45 104.72 54606.45 88888.00 2015-08-25 05:26:49.875 237 12630.42 104.72 54606.43 88888.00 2015-08-25 05:26:50.000 237 12630.35 104.72 54606.40 88888.00 2015-08-25 05:26:50.125 237 12630.35 104.75 54606.43 88888.00 2015-08-25 05:26:50.250 237 12630.38 104.72 54606.47 88888.00 2015-08-25 05:26:50.375 237 12630.38 104.75 54606.45 88888.00 2015-08-25 05:26:50.500 237 12630.42 104.75 54606.45 88888.00 2015-08-25 05:26:50.625 237 12630.42 104.72 54606.45 88888.00 2015-08-25 05:26:50.750 237 12630.40 104.75 54606.45 88888.00 2015-08-25 05:26:50.875 237 12630.38 104.72 54606.47 88888.00 2015-08-25 05:26:51.000 237 12630.35 104.75 54606.45 88888.00 2015-08-25 05:26:51.125 237 12630.38 104.78 54606.43 88888.00 2015-08-25 05:26:51.250 237 12630.35 104.78 54606.45 88888.00 2015-08-25 05:26:51.375 237 12630.38 104.78 54606.43 88888.00 2015-08-25 05:26:51.500 237 12630.38 104.78 54606.45 88888.00 2015-08-25 05:26:51.625 237 12630.35 104.78 54606.50 88888.00 2015-08-25 05:26:51.750 237 12630.35 104.80 54606.47 88888.00 2015-08-25 05:26:51.875 237 12630.35 104.78 54606.47 88888.00 2015-08-25 05:26:52.000 237 12630.33 104.78 54606.43 88888.00 2015-08-25 05:26:52.125 237 12630.38 104.80 54606.40 88888.00 2015-08-25 05:26:52.250 237 12630.38 104.78 54606.43 88888.00 2015-08-25 05:26:52.375 237 12630.38 104.80 54606.43 88888.00 2015-08-25 05:26:52.500 237 12630.38 104.80 54606.45 88888.00 2015-08-25 05:26:52.625 237 12630.40 104.80 54606.45 88888.00 2015-08-25 05:26:52.750 237 12630.42 104.80 54606.43 88888.00 2015-08-25 05:26:52.875 237 12630.38 104.80 54606.45 88888.00 2015-08-25 05:26:53.000 237 12630.33 104.80 54606.45 88888.00 2015-08-25 05:26:53.125 237 12630.35 104.83 54606.45 88888.00 2015-08-25 05:26:53.250 237 12630.40 104.83 54606.45 88888.00 2015-08-25 05:26:53.375 237 12630.35 104.83 54606.45 88888.00 2015-08-25 05:26:53.500 237 12630.35 104.80 54606.47 88888.00 2015-08-25 05:26:53.625 237 12630.35 104.85 54606.45 88888.00 2015-08-25 05:26:53.750 237 12630.45 104.85 54606.45 88888.00 2015-08-25 05:26:53.875 237 12630.48 104.83 54606.45 88888.00 2015-08-25 05:26:54.000 237 12630.48 104.80 54606.43 88888.00 2015-08-25 05:26:54.125 237 12630.48 104.83 54606.47 88888.00 2015-08-25 05:26:54.250 237 12630.33 104.80 54606.45 88888.00 2015-08-25 05:26:54.375 237 12630.33 104.83 54606.43 88888.00 2015-08-25 05:26:54.500 237 12630.38 104.83 54606.45 88888.00 2015-08-25 05:26:54.625 237 12630.38 104.83 54606.45 88888.00 2015-08-25 05:26:54.750 237 12630.38 104.88 54606.47 88888.00 2015-08-25 05:26:54.875 237 12630.35 104.88 54606.47 88888.00 2015-08-25 05:26:55.000 237 12630.35 104.90 54606.45 88888.00 2015-08-25 05:26:55.125 237 12630.35 104.90 54606.43 88888.00 2015-08-25 05:26:55.250 237 12630.33 104.88 54606.43 88888.00 2015-08-25 05:26:55.375 237 12630.33 104.90 54606.43 88888.00 2015-08-25 05:26:55.500 237 12630.30 104.92 54606.45 88888.00 2015-08-25 05:26:55.625 237 12630.30 104.92 54606.45 88888.00 2015-08-25 05:26:55.750 237 12630.33 104.92 54606.45 88888.00 2015-08-25 05:26:55.875 237 12630.30 104.92 54606.47 88888.00 2015-08-25 05:26:56.000 237 12630.33 104.92 54606.45 88888.00 2015-08-25 05:26:56.125 237 12630.30 104.95 54606.47 88888.00 2015-08-25 05:26:56.250 237 12630.27 104.92 54606.47 88888.00 2015-08-25 05:26:56.375 237 12630.27 104.97 54606.47 88888.00 2015-08-25 05:26:56.500 237 12630.25 104.95 54606.45 88888.00 2015-08-25 05:26:56.625 237 12630.25 104.95 54606.45 88888.00 2015-08-25 05:26:56.750 237 12630.23 105.00 54606.45 88888.00 2015-08-25 05:26:56.875 237 12630.23 104.97 54606.43 88888.00 2015-08-25 05:26:57.000 237 12630.25 104.97 54606.40 88888.00 2015-08-25 05:26:57.125 237 12630.25 105.03 54606.43 88888.00 2015-08-25 05:26:57.250 237 12630.23 105.00 54606.45 88888.00 2015-08-25 05:26:57.375 237 12630.25 104.97 54606.43 88888.00 2015-08-25 05:26:57.500 237 12630.15 104.97 54606.43 88888.00 2015-08-25 05:26:57.625 237 12630.10 104.97 54606.43 88888.00 2015-08-25 05:26:57.750 237 12630.10 104.97 54606.40 88888.00 2015-08-25 05:26:57.875 237 12630.15 104.97 54606.38 88888.00 2015-08-25 05:26:58.000 237 12630.25 105.00 54606.40 88888.00 2015-08-25 05:26:58.125 237 12630.27 105.03 54606.43 88888.00 2015-08-25 05:26:58.250 237 12630.23 104.97 54606.43 88888.00 2015-08-25 05:26:58.375 237 12630.25 105.03 54606.43 88888.00 2015-08-25 05:26:58.500 237 12630.27 105.03 54606.43 88888.00 2015-08-25 05:26:58.625 237 12630.25 105.00 54606.45 88888.00 2015-08-25 05:26:58.750 237 12630.23 105.03 54606.43 88888.00 2015-08-25 05:26:58.875 237 12630.27 105.03 54606.40 88888.00 2015-08-25 05:26:59.000 237 12630.35 105.03 54606.40 88888.00 2015-08-25 05:26:59.125 237 12630.35 105.00 54606.43 88888.00 2015-08-25 05:26:59.250 237 12630.30 105.03 54606.47 88888.00 2015-08-25 05:26:59.375 237 12630.27 105.05 54606.45 88888.00 2015-08-25 05:26:59.500 237 12630.25 105.03 54606.43 88888.00 2015-08-25 05:26:59.625 237 12630.23 105.08 54606.43 88888.00 2015-08-25 05:26:59.750 237 12630.27 105.08 54606.43 88888.00 2015-08-25 05:26:59.875 237 12630.30 105.10 54606.43 88888.00 2015-08-25 05:27:00.000 237 12630.27 105.10 54606.43 88888.00 2015-08-25 05:27:00.125 237 12630.25 105.10 54606.43 88888.00 2015-08-25 05:27:00.250 237 12630.23 105.08 54606.45 88888.00 2015-08-25 05:27:00.375 237 12630.27 105.12 54606.43 88888.00 2015-08-25 05:27:00.500 237 12630.27 105.12 54606.45 88888.00 2015-08-25 05:27:00.625 237 12630.27 105.12 54606.45 88888.00 2015-08-25 05:27:00.750 237 12630.23 105.15 54606.45 88888.00 2015-08-25 05:27:00.875 237 12630.23 105.15 54606.47 88888.00 2015-08-25 05:27:01.000 237 12630.20 105.12 54606.45 88888.00 2015-08-25 05:27:01.125 237 12630.25 105.15 54606.45 88888.00 2015-08-25 05:27:01.250 237 12630.27 105.15 54606.50 88888.00 2015-08-25 05:27:01.375 237 12630.30 105.20 54606.47 88888.00 2015-08-25 05:27:01.500 237 12630.33 105.20 54606.45 88888.00 2015-08-25 05:27:01.625 237 12630.30 105.17 54606.45 88888.00 2015-08-25 05:27:01.750 237 12630.25 105.20 54606.43 88888.00 2015-08-25 05:27:01.875 237 12630.23 105.22 54606.43 88888.00 2015-08-25 05:27:02.000 237 12630.20 105.22 54606.43 88888.00 2015-08-25 05:27:02.125 237 12630.23 105.22 54606.45 88888.00 2015-08-25 05:27:02.250 237 12630.23 105.20 54606.45 88888.00 2015-08-25 05:27:02.375 237 12630.25 105.22 54606.43 88888.00 2015-08-25 05:27:02.500 237 12630.25 105.22 54606.45 88888.00 2015-08-25 05:27:02.625 237 12630.20 105.25 54606.47 88888.00 2015-08-25 05:27:02.750 237 12630.15 105.25 54606.47 88888.00 2015-08-25 05:27:02.875 237 12630.12 105.22 54606.47 88888.00 2015-08-25 05:27:03.000 237 12630.17 105.22 54606.47 88888.00 2015-08-25 05:27:03.125 237 12630.20 105.25 54606.47 88888.00 2015-08-25 05:27:03.250 237 12630.12 105.20 54606.45 88888.00 2015-08-25 05:27:03.375 237 12630.17 105.22 54606.45 88888.00 2015-08-25 05:27:03.500 237 12630.23 105.30 54606.47 88888.00 2015-08-25 05:27:03.625 237 12630.30 105.30 54606.47 88888.00 2015-08-25 05:27:03.750 237 12630.25 105.28 54606.50 88888.00 2015-08-25 05:27:03.875 237 12630.20 105.28 54606.53 88888.00 2015-08-25 05:27:04.000 237 12630.25 105.25 54606.50 88888.00 2015-08-25 05:27:04.125 237 12630.27 105.28 54606.47 88888.00 2015-08-25 05:27:04.250 237 12630.25 105.25 54606.45 88888.00 2015-08-25 05:27:04.375 237 12630.27 105.28 54606.45 88888.00 2015-08-25 05:27:04.500 237 12630.27 105.28 54606.47 88888.00 2015-08-25 05:27:04.625 237 12630.25 105.28 54606.47 88888.00 2015-08-25 05:27:04.750 237 12630.25 105.33 54606.53 88888.00 2015-08-25 05:27:04.875 237 12630.35 105.33 54606.47 88888.00 2015-08-25 05:27:05.000 237 12630.35 105.33 54606.47 88888.00 2015-08-25 05:27:05.125 237 12630.30 105.33 54606.50 88888.00 2015-08-25 05:27:05.250 237 12630.30 105.38 54606.47 88888.00 2015-08-25 05:27:05.375 237 12630.30 105.38 54606.47 88888.00 2015-08-25 05:27:05.500 237 12630.25 105.35 54606.47 88888.00 2015-08-25 05:27:05.625 237 12630.25 105.33 54606.47 88888.00 2015-08-25 05:27:05.750 237 12630.25 105.33 54606.50 88888.00 2015-08-25 05:27:05.875 237 12630.27 105.33 54606.50 88888.00 2015-08-25 05:27:06.000 237 12630.33 105.35 54606.50 88888.00 2015-08-25 05:27:06.125 237 12630.30 105.38 54606.53 88888.00 2015-08-25 05:27:06.250 237 12630.17 105.35 54606.47 88888.00 2015-08-25 05:27:06.375 237 12630.20 105.38 54606.45 88888.00 2015-08-25 05:27:06.500 237 12630.15 105.38 54606.45 88888.00 2015-08-25 05:27:06.625 237 12630.17 105.38 54606.50 88888.00 2015-08-25 05:27:06.750 237 12630.25 105.42 54606.53 88888.00 2015-08-25 05:27:06.875 237 12630.25 105.40 54606.53 88888.00 2015-08-25 05:27:07.000 237 12630.25 105.38 54606.50 88888.00 2015-08-25 05:27:07.125 237 12630.15 105.38 54606.50 88888.00 2015-08-25 05:27:07.250 237 12630.10 105.40 54606.50 88888.00 2015-08-25 05:27:07.375 237 12630.17 105.45 54606.47 88888.00 2015-08-25 05:27:07.500 237 12630.17 105.45 54606.50 88888.00 2015-08-25 05:27:07.625 237 12630.17 105.47 54606.50 88888.00 2015-08-25 05:27:07.750 237 12630.17 105.47 54606.50 88888.00 2015-08-25 05:27:07.875 237 12630.20 105.47 54606.50 88888.00 2015-08-25 05:27:08.000 237 12630.23 105.47 54606.50 88888.00 2015-08-25 05:27:08.125 237 12630.20 105.45 54606.55 88888.00 2015-08-25 05:27:08.250 237 12630.15 105.42 54606.57 88888.00 2015-08-25 05:27:08.375 237 12630.20 105.47 54606.55 88888.00 2015-08-25 05:27:08.500 237 12630.25 105.50 54606.53 88888.00 2015-08-25 05:27:08.625 237 12630.33 105.53 54606.50 88888.00 2015-08-25 05:27:08.750 237 12630.38 105.53 54606.50 88888.00 2015-08-25 05:27:08.875 237 12630.33 105.53 54606.53 88888.00 2015-08-25 05:27:09.000 237 12630.33 105.50 54606.50 88888.00 2015-08-25 05:27:09.125 237 12630.30 105.50 54606.47 88888.00 2015-08-25 05:27:09.250 237 12630.25 105.47 54606.50 88888.00 2015-08-25 05:27:09.375 237 12630.30 105.53 54606.50 88888.00 2015-08-25 05:27:09.500 237 12630.38 105.53 54606.50 88888.00 2015-08-25 05:27:09.625 237 12630.40 105.50 54606.50 88888.00 2015-08-25 05:27:09.750 237 12630.35 105.55 54606.53 88888.00 2015-08-25 05:27:09.875 237 12630.30 105.55 54606.47 88888.00 2015-08-25 05:27:10.000 237 12630.30 105.58 54606.47 88888.00 2015-08-25 05:27:10.125 237 12630.33 105.58 54606.47 88888.00 2015-08-25 05:27:10.250 237 12630.30 105.58 54606.47 88888.00 2015-08-25 05:27:10.375 237 12630.27 105.55 54606.45 88888.00 2015-08-25 05:27:10.500 237 12630.30 105.55 54606.45 88888.00 2015-08-25 05:27:10.625 237 12630.35 105.58 54606.50 88888.00 2015-08-25 05:27:10.750 237 12630.42 105.60 54606.50 88888.00 2015-08-25 05:27:10.875 237 12630.45 105.60 54606.50 88888.00 2015-08-25 05:27:11.000 237 12630.42 105.58 54606.47 88888.00 2015-08-25 05:27:11.125 237 12630.40 105.60 54606.47 88888.00 2015-08-25 05:27:11.250 237 12630.38 105.60 54606.47 88888.00 2015-08-25 05:27:11.375 237 12630.40 105.60 54606.47 88888.00 2015-08-25 05:27:11.500 237 12630.40 105.55 54606.50 88888.00 2015-08-25 05:27:11.625 237 12630.40 105.58 54606.50 88888.00 2015-08-25 05:27:11.750 237 12630.45 105.62 54606.50 88888.00 2015-08-25 05:27:11.875 237 12630.48 105.62 54606.47 88888.00 2015-08-25 05:27:12.000 237 12630.48 105.62 54606.47 88888.00 2015-08-25 05:27:12.125 237 12630.42 105.62 54606.53 88888.00 2015-08-25 05:27:12.250 237 12630.42 105.65 54606.53 88888.00 2015-08-25 05:27:12.375 237 12630.45 105.65 54606.50 88888.00 2015-08-25 05:27:12.500 237 12630.40 105.65 54606.47 88888.00 2015-08-25 05:27:12.625 237 12630.38 105.65 54606.50 88888.00 2015-08-25 05:27:12.750 237 12630.42 105.65 54606.47 88888.00 2015-08-25 05:27:12.875 237 12630.42 105.65 54606.45 88888.00 2015-08-25 05:27:13.000 237 12630.42 105.62 54606.43 88888.00 2015-08-25 05:27:13.125 237 12630.40 105.65 54606.47 88888.00 2015-08-25 05:27:13.250 237 12630.40 105.67 54606.50 88888.00 2015-08-25 05:27:13.375 237 12630.42 105.67 54606.50 88888.00 2015-08-25 05:27:13.500 237 12630.42 105.67 54606.45 88888.00 2015-08-25 05:27:13.625 237 12630.45 105.65 54606.45 88888.00 2015-08-25 05:27:13.750 237 12630.45 105.70 54606.45 88888.00 2015-08-25 05:27:13.875 237 12630.42 105.70 54606.47 88888.00 2015-08-25 05:27:14.000 237 12630.45 105.67 54606.45 88888.00 2015-08-25 05:27:14.125 237 12630.45 105.67 54606.47 88888.00 2015-08-25 05:27:14.250 237 12630.40 105.65 54606.50 88888.00 2015-08-25 05:27:14.375 237 12630.42 105.65 54606.47 88888.00 2015-08-25 05:27:14.500 237 12630.42 105.70 54606.47 88888.00 2015-08-25 05:27:14.625 237 12630.48 105.70 54606.47 88888.00 2015-08-25 05:27:14.750 237 12630.48 105.70 54606.50 88888.00 2015-08-25 05:27:14.875 237 12630.45 105.67 54606.47 88888.00 2015-08-25 05:27:15.000 237 12630.42 105.67 54606.47 88888.00 2015-08-25 05:27:15.125 237 12630.42 105.72 54606.53 88888.00 2015-08-25 05:27:15.250 237 12630.42 105.75 54606.53 88888.00 2015-08-25 05:27:15.375 237 12630.42 105.75 54606.50 88888.00 2015-08-25 05:27:15.500 237 12630.48 105.75 54606.47 88888.00 2015-08-25 05:27:15.625 237 12630.50 105.75 54606.47 88888.00 2015-08-25 05:27:15.750 237 12630.48 105.72 54606.45 88888.00 2015-08-25 05:27:15.875 237 12630.45 105.70 54606.45 88888.00 2015-08-25 05:27:16.000 237 12630.52 105.70 54606.45 88888.00 2015-08-25 05:27:16.125 237 12630.60 105.72 54606.47 88888.00 2015-08-25 05:27:16.250 237 12630.58 105.72 54606.50 88888.00 2015-08-25 05:27:16.375 237 12630.55 105.75 54606.53 88888.00 2015-08-25 05:27:16.500 237 12630.55 105.75 54606.53 88888.00 2015-08-25 05:27:16.625 237 12630.52 105.70 54606.50 88888.00 2015-08-25 05:27:16.750 237 12630.52 105.70 54606.47 88888.00 2015-08-25 05:27:16.875 237 12630.58 105.75 54606.47 88888.00 2015-08-25 05:27:17.000 237 12630.62 105.75 54606.45 88888.00 2015-08-25 05:27:17.125 237 12630.62 105.70 54606.45 88888.00 2015-08-25 05:27:17.250 237 12630.55 105.72 54606.47 88888.00 2015-08-25 05:27:17.375 237 12630.58 105.72 54606.47 88888.00 2015-08-25 05:27:17.500 237 12630.58 105.72 54606.47 88888.00 2015-08-25 05:27:17.625 237 12630.55 105.72 54606.47 88888.00 2015-08-25 05:27:17.750 237 12630.52 105.75 54606.45 88888.00 2015-08-25 05:27:17.875 237 12630.55 105.72 54606.47 88888.00 2015-08-25 05:27:18.000 237 12630.52 105.70 54606.50 88888.00 2015-08-25 05:27:18.125 237 12630.50 105.67 54606.50 88888.00 2015-08-25 05:27:18.250 237 12630.50 105.70 54606.50 88888.00 2015-08-25 05:27:18.375 237 12630.55 105.72 54606.50 88888.00 2015-08-25 05:27:18.500 237 12630.58 105.75 54606.50 88888.00 2015-08-25 05:27:18.625 237 12630.58 105.75 54606.50 88888.00 2015-08-25 05:27:18.750 237 12630.55 105.75 54606.47 88888.00 2015-08-25 05:27:18.875 237 12630.65 105.75 54606.45 88888.00 2015-08-25 05:27:19.000 237 12630.60 105.75 54606.45 88888.00 2015-08-25 05:27:19.125 237 12630.55 105.78 54606.47 88888.00 2015-08-25 05:27:19.250 237 12630.55 105.75 54606.47 88888.00 2015-08-25 05:27:19.375 237 12630.60 105.72 54606.47 88888.00 2015-08-25 05:27:19.500 237 12630.58 105.72 54606.47 88888.00 2015-08-25 05:27:19.625 237 12630.55 105.72 54606.50 88888.00 2015-08-25 05:27:19.750 237 12630.55 105.75 54606.53 88888.00 2015-08-25 05:27:19.875 237 12630.55 105.80 54606.55 88888.00 2015-08-25 05:27:20.000 237 12630.52 105.78 54606.50 88888.00 2015-08-25 05:27:20.125 237 12630.50 105.78 54606.50 88888.00 2015-08-25 05:27:20.250 237 12630.48 105.75 54606.50 88888.00 2015-08-25 05:27:20.375 237 12630.52 105.78 54606.53 88888.00 2015-08-25 05:27:20.500 237 12630.50 105.80 54606.50 88888.00 2015-08-25 05:27:20.625 237 12630.55 105.80 54606.50 88888.00 2015-08-25 05:27:20.750 237 12630.55 105.80 54606.50 88888.00 2015-08-25 05:27:20.875 237 12630.52 105.78 54606.47 88888.00 2015-08-25 05:27:21.000 237 12630.50 105.75 54606.47 88888.00 2015-08-25 05:27:21.125 237 12630.50 105.75 54606.50 88888.00 2015-08-25 05:27:21.250 237 12630.52 105.75 54606.53 88888.00 2015-08-25 05:27:21.375 237 12630.58 105.78 54606.55 88888.00 2015-08-25 05:27:21.500 237 12630.52 105.78 54606.55 88888.00 2015-08-25 05:27:21.625 237 12630.55 105.80 54606.53 88888.00 2015-08-25 05:27:21.750 237 12630.52 105.78 54606.55 88888.00 2015-08-25 05:27:21.875 237 12630.58 105.80 54606.53 88888.00 2015-08-25 05:27:22.000 237 12630.60 105.80 54606.53 88888.00 2015-08-25 05:27:22.125 237 12630.60 105.80 54606.55 88888.00 2015-08-25 05:27:22.250 237 12630.55 105.83 54606.55 88888.00 2015-08-25 05:27:22.375 237 12630.55 105.83 54606.53 88888.00 2015-08-25 05:27:22.500 237 12630.58 105.80 54606.53 88888.00 2015-08-25 05:27:22.625 237 12630.62 105.83 54606.57 88888.00 2015-08-25 05:27:22.750 237 12630.60 105.83 54606.57 88888.00 2015-08-25 05:27:22.875 237 12630.58 105.80 54606.55 88888.00 2015-08-25 05:27:23.000 237 12630.62 105.80 54606.53 88888.00 2015-08-25 05:27:23.125 237 12630.62 105.80 54606.57 88888.00 2015-08-25 05:27:23.250 237 12630.58 105.80 54606.55 88888.00 2015-08-25 05:27:23.375 237 12630.58 105.80 54606.55 88888.00 2015-08-25 05:27:23.500 237 12630.55 105.80 54606.53 88888.00 2015-08-25 05:27:23.625 237 12630.52 105.80 54606.53 88888.00 2015-08-25 05:27:23.750 237 12630.52 105.83 54606.53 88888.00 2015-08-25 05:27:23.875 237 12630.55 105.83 54606.55 88888.00 2015-08-25 05:27:24.000 237 12630.45 105.80 54606.55 88888.00 2015-08-25 05:27:24.125 237 12630.42 105.85 54606.60 88888.00 2015-08-25 05:27:24.250 237 12630.48 105.83 54606.60 88888.00 2015-08-25 05:27:24.375 237 12630.58 105.83 54606.57 88888.00 2015-08-25 05:27:24.500 237 12630.55 105.80 54606.57 88888.00 2015-08-25 05:27:24.625 237 12630.52 105.83 54606.57 88888.00 2015-08-25 05:27:24.750 237 12630.50 105.80 54606.57 88888.00 2015-08-25 05:27:24.875 237 12630.45 105.80 54606.55 88888.00 2015-08-25 05:27:25.000 237 12630.50 105.83 54606.53 88888.00 2015-08-25 05:27:25.125 237 12630.48 105.85 54606.57 88888.00 2015-08-25 05:27:25.250 237 12630.42 105.83 54606.57 88888.00 2015-08-25 05:27:25.375 237 12630.45 105.85 54606.57 88888.00 2015-08-25 05:27:25.500 237 12630.45 105.85 54606.55 88888.00 2015-08-25 05:27:25.625 237 12630.45 105.83 54606.57 88888.00 2015-08-25 05:27:25.750 237 12630.45 105.80 54606.62 88888.00 2015-08-25 05:27:25.875 237 12630.40 105.83 54606.62 88888.00 2015-08-25 05:27:26.000 237 12630.38 105.80 54606.60 88888.00 2015-08-25 05:27:26.125 237 12630.42 105.80 54606.60 88888.00 2015-08-25 05:27:26.250 237 12630.45 105.80 54606.57 88888.00 2015-08-25 05:27:26.375 237 12630.45 105.83 54606.55 88888.00 2015-08-25 05:27:26.500 237 12630.48 105.85 54606.57 88888.00 2015-08-25 05:27:26.625 237 12630.52 105.88 54606.60 88888.00 2015-08-25 05:27:26.750 237 12630.48 105.90 54606.60 88888.00 2015-08-25 05:27:26.875 237 12630.42 105.85 54606.60 88888.00 2015-08-25 05:27:27.000 237 12630.48 105.83 54606.55 88888.00 2015-08-25 05:27:27.125 237 12630.50 105.85 54606.57 88888.00 2015-08-25 05:27:27.250 237 12630.55 105.85 54606.57 88888.00 2015-08-25 05:27:27.375 237 12630.62 105.83 54606.55 88888.00 2015-08-25 05:27:27.500 237 12630.60 105.80 54606.55 88888.00 2015-08-25 05:27:27.625 237 12630.58 105.85 54606.60 88888.00 2015-08-25 05:27:27.750 237 12630.60 105.88 54606.57 88888.00 2015-08-25 05:27:27.875 237 12630.58 105.85 54606.57 88888.00 2015-08-25 05:27:28.000 237 12630.58 105.83 54606.55 88888.00 2015-08-25 05:27:28.125 237 12630.52 105.83 54606.57 88888.00 2015-08-25 05:27:28.250 237 12630.45 105.80 54606.60 88888.00 2015-08-25 05:27:28.375 237 12630.45 105.85 54606.62 88888.00 2015-08-25 05:27:28.500 237 12630.48 105.85 54606.60 88888.00 2015-08-25 05:27:28.625 237 12630.50 105.88 54606.60 88888.00 2015-08-25 05:27:28.750 237 12630.55 105.88 54606.60 88888.00 2015-08-25 05:27:28.875 237 12630.52 105.88 54606.60 88888.00 2015-08-25 05:27:29.000 237 12630.45 105.88 54606.60 88888.00 2015-08-25 05:27:29.125 237 12630.45 105.85 54606.57 88888.00 2015-08-25 05:27:29.250 237 12630.40 105.83 54606.57 88888.00 2015-08-25 05:27:29.375 237 12630.48 105.80 54606.57 88888.00 2015-08-25 05:27:29.500 237 12630.42 105.85 54606.57 88888.00 2015-08-25 05:27:29.625 237 12630.42 105.88 54606.60 88888.00 2015-08-25 05:27:29.750 237 12630.45 105.85 54606.60 88888.00 2015-08-25 05:27:29.875 237 12630.42 105.88 54606.60 88888.00 2015-08-25 05:27:30.000 237 12630.42 105.88 54606.62 88888.00 2015-08-25 05:27:30.125 237 12630.42 105.85 54606.62 88888.00 2015-08-25 05:27:30.250 237 12630.45 105.85 54606.60 88888.00 2015-08-25 05:27:30.375 237 12630.48 105.90 54606.62 88888.00 2015-08-25 05:27:30.500 237 12630.45 105.90 54606.62 88888.00 2015-08-25 05:27:30.625 237 12630.38 105.88 54606.62 88888.00 2015-08-25 05:27:30.750 237 12630.35 105.88 54606.62 88888.00 2015-08-25 05:27:30.875 237 12630.38 105.88 54606.65 88888.00 2015-08-25 05:27:31.000 237 12630.38 105.85 54606.65 88888.00 2015-08-25 05:27:31.125 237 12630.40 105.85 54606.68 88888.00 2015-08-25 05:27:31.250 237 12630.42 105.83 54606.65 88888.00 2015-08-25 05:27:31.375 237 12630.45 105.83 54606.65 88888.00 2015-08-25 05:27:31.500 237 12630.45 105.85 54606.62 88888.00 2015-08-25 05:27:31.625 237 12630.42 105.88 54606.68 88888.00 2015-08-25 05:27:31.750 237 12630.42 105.88 54606.65 88888.00 2015-08-25 05:27:31.875 237 12630.50 105.85 54606.68 88888.00 2015-08-25 05:27:32.000 237 12630.50 105.85 54606.62 88888.00 2015-08-25 05:27:32.125 237 12630.48 105.88 54606.62 88888.00 2015-08-25 05:27:32.250 237 12630.45 105.85 54606.62 88888.00 2015-08-25 05:27:32.375 237 12630.45 105.85 54606.62 88888.00 2015-08-25 05:27:32.500 237 12630.45 105.85 54606.62 88888.00 2015-08-25 05:27:32.625 237 12630.48 105.88 54606.62 88888.00 2015-08-25 05:27:32.750 237 12630.48 105.90 54606.62 88888.00 2015-08-25 05:27:32.875 237 12630.48 105.90 54606.65 88888.00 2015-08-25 05:27:33.000 237 12630.48 105.90 54606.65 88888.00 2015-08-25 05:27:33.125 237 12630.52 105.92 54606.65 88888.00 2015-08-25 05:27:33.250 237 12630.52 105.88 54606.68 88888.00 2015-08-25 05:27:33.375 237 12630.58 105.90 54606.65 88888.00 2015-08-25 05:27:33.500 237 12630.55 105.90 54606.65 88888.00 2015-08-25 05:27:33.625 237 12630.55 105.90 54606.65 88888.00 2015-08-25 05:27:33.750 237 12630.55 105.92 54606.68 88888.00 2015-08-25 05:27:33.875 237 12630.58 105.88 54606.65 88888.00 2015-08-25 05:27:34.000 237 12630.60 105.85 54606.65 88888.00 2015-08-25 05:27:34.125 237 12630.58 105.88 54606.62 88888.00 2015-08-25 05:27:34.250 237 12630.55 105.85 54606.62 88888.00 2015-08-25 05:27:34.375 237 12630.52 105.85 54606.65 88888.00 2015-08-25 05:27:34.500 237 12630.50 105.88 54606.68 88888.00 2015-08-25 05:27:34.625 237 12630.45 105.88 54606.68 88888.00 2015-08-25 05:27:34.750 237 12630.45 105.90 54606.68 88888.00 2015-08-25 05:27:34.875 237 12630.48 105.90 54606.68 88888.00 2015-08-25 05:27:35.000 237 12630.55 105.90 54606.65 88888.00 2015-08-25 05:27:35.125 237 12630.52 105.90 54606.70 88888.00 2015-08-25 05:27:35.250 237 12630.50 105.85 54606.70 88888.00 2015-08-25 05:27:35.375 237 12630.50 105.88 54606.68 88888.00 2015-08-25 05:27:35.500 237 12630.50 105.90 54606.70 88888.00 2015-08-25 05:27:35.625 237 12630.58 105.92 54606.70 88888.00 2015-08-25 05:27:35.750 237 12630.60 105.97 54606.72 88888.00 2015-08-25 05:27:35.875 237 12630.62 105.97 54606.72 88888.00 2015-08-25 05:27:36.000 237 12630.65 105.95 54606.72 88888.00 2015-08-25 05:27:36.125 237 12630.62 105.92 54606.70 88888.00 2015-08-25 05:27:36.250 237 12630.52 105.90 54606.70 88888.00 2015-08-25 05:27:36.375 237 12630.50 105.92 54606.72 88888.00 2015-08-25 05:27:36.500 237 12630.50 105.92 54606.75 88888.00 2015-08-25 05:27:36.625 237 12630.58 105.95 54606.78 88888.00 2015-08-25 05:27:36.750 237 12630.58 105.95 54606.72 88888.00 2015-08-25 05:27:36.875 237 12630.55 105.92 54606.70 88888.00 2015-08-25 05:27:37.000 237 12630.52 105.90 54606.68 88888.00 2015-08-25 05:27:37.125 237 12630.58 105.90 54606.70 88888.00 2015-08-25 05:27:37.250 237 12630.60 105.92 54606.70 88888.00 2015-08-25 05:27:37.375 237 12630.62 105.92 54606.72 88888.00 2015-08-25 05:27:37.500 237 12630.55 105.92 54606.72 88888.00 2015-08-25 05:27:37.625 237 12630.52 105.92 54606.75 88888.00 2015-08-25 05:27:37.750 237 12630.50 105.90 54606.75 88888.00 2015-08-25 05:27:37.875 237 12630.55 105.92 54606.75 88888.00 2015-08-25 05:27:38.000 237 12630.58 105.90 54606.75 88888.00 2015-08-25 05:27:38.125 237 12630.55 105.90 54606.75 88888.00 2015-08-25 05:27:38.250 237 12630.55 105.90 54606.75 88888.00 2015-08-25 05:27:38.375 237 12630.58 105.90 54606.72 88888.00 2015-08-25 05:27:38.500 237 12630.55 105.92 54606.72 88888.00 2015-08-25 05:27:38.625 237 12630.55 105.92 54606.75 88888.00 2015-08-25 05:27:38.750 237 12630.58 105.95 54606.75 88888.00 2015-08-25 05:27:38.875 237 12630.60 105.95 54606.78 88888.00 2015-08-25 05:27:39.000 237 12630.55 105.95 54606.78 88888.00 2015-08-25 05:27:39.125 237 12630.52 105.92 54606.78 88888.00 2015-08-25 05:27:39.250 237 12630.48 105.85 54606.78 88888.00 2015-08-25 05:27:39.375 237 12630.45 105.88 54606.78 88888.00 2015-08-25 05:27:39.500 237 12630.45 105.90 54606.80 88888.00 2015-08-25 05:27:39.625 237 12630.52 105.90 54606.80 88888.00 2015-08-25 05:27:39.750 237 12630.52 105.92 54606.78 88888.00 2015-08-25 05:27:39.875 237 12630.48 105.90 54606.78 88888.00 2015-08-25 05:27:40.000 237 12630.50 105.90 54606.75 88888.00 2015-08-25 05:27:40.125 237 12630.52 105.92 54606.80 88888.00 2015-08-25 05:27:40.250 237 12630.58 105.90 54606.82 88888.00 2015-08-25 05:27:40.375 237 12630.58 105.90 54606.82 88888.00 2015-08-25 05:27:40.500 237 12630.58 105.90 54606.82 88888.00 2015-08-25 05:27:40.625 237 12630.60 105.90 54606.80 88888.00 2015-08-25 05:27:40.750 237 12630.67 105.90 54606.78 88888.00 2015-08-25 05:27:40.875 237 12630.62 105.90 54606.78 88888.00 2015-08-25 05:27:41.000 237 12630.60 105.90 54606.78 88888.00 2015-08-25 05:27:41.125 237 12630.58 105.90 54606.80 88888.00 2015-08-25 05:27:41.250 237 12630.60 105.85 54606.78 88888.00 2015-08-25 05:27:41.375 237 12630.62 105.85 54606.78 88888.00 2015-08-25 05:27:41.500 237 12630.58 105.85 54606.78 88888.00 2015-08-25 05:27:41.625 237 12630.60 105.88 54606.80 88888.00 2015-08-25 05:27:41.750 237 12630.62 105.88 54606.80 88888.00 2015-08-25 05:27:41.875 237 12630.65 105.85 54606.80 88888.00 2015-08-25 05:27:42.000 237 12630.65 105.88 54606.78 88888.00 2015-08-25 05:27:42.125 237 12630.58 105.88 54606.78 88888.00 2015-08-25 05:27:42.250 237 12630.55 105.85 54606.80 88888.00 2015-08-25 05:27:42.375 237 12630.60 105.85 54606.78 88888.00 2015-08-25 05:27:42.500 237 12630.60 105.85 54606.78 88888.00 2015-08-25 05:27:42.625 237 12630.60 105.83 54606.80 88888.00 2015-08-25 05:27:42.750 237 12630.62 105.83 54606.82 88888.00 2015-08-25 05:27:42.875 237 12630.67 105.85 54606.80 88888.00 2015-08-25 05:27:43.000 237 12630.65 105.83 54606.78 88888.00 2015-08-25 05:27:43.125 237 12630.62 105.83 54606.78 88888.00 2015-08-25 05:27:43.250 237 12630.62 105.85 54606.80 88888.00 2015-08-25 05:27:43.375 237 12630.62 105.85 54606.80 88888.00 2015-08-25 05:27:43.500 237 12630.60 105.83 54606.80 88888.00 2015-08-25 05:27:43.625 237 12630.62 105.83 54606.82 88888.00 2015-08-25 05:27:43.750 237 12630.67 105.85 54606.80 88888.00 2015-08-25 05:27:43.875 237 12630.70 105.85 54606.82 88888.00 2015-08-25 05:27:44.000 237 12630.67 105.83 54606.80 88888.00 2015-08-25 05:27:44.125 237 12630.60 105.85 54606.85 88888.00 2015-08-25 05:27:44.250 237 12630.52 105.85 54606.80 88888.00 2015-08-25 05:27:44.375 237 12630.60 105.83 54606.80 88888.00 2015-08-25 05:27:44.500 237 12630.65 105.85 54606.82 88888.00 2015-08-25 05:27:44.625 237 12630.62 105.85 54606.82 88888.00 2015-08-25 05:27:44.750 237 12630.62 105.85 54606.82 88888.00 2015-08-25 05:27:44.875 237 12630.60 105.85 54606.82 88888.00 2015-08-25 05:27:45.000 237 12630.60 105.85 54606.82 88888.00 2015-08-25 05:27:45.125 237 12630.62 105.83 54606.85 88888.00 2015-08-25 05:27:45.250 237 12630.60 105.80 54606.88 88888.00 2015-08-25 05:27:45.375 237 12630.67 105.80 54606.90 88888.00 2015-08-25 05:27:45.500 237 12630.60 105.80 54606.85 88888.00 2015-08-25 05:27:45.625 237 12630.65 105.80 54606.88 88888.00 2015-08-25 05:27:45.750 237 12630.70 105.83 54606.85 88888.00 2015-08-25 05:27:45.875 237 12630.65 105.85 54606.85 88888.00 2015-08-25 05:27:46.000 237 12630.58 105.83 54606.85 88888.00 2015-08-25 05:27:46.125 237 12630.55 105.83 54606.88 88888.00 2015-08-25 05:27:46.250 237 12630.62 105.80 54606.85 88888.00 2015-08-25 05:27:46.375 237 12630.73 105.83 54606.88 88888.00 2015-08-25 05:27:46.500 237 12630.70 105.85 54606.88 88888.00 2015-08-25 05:27:46.625 237 12630.60 105.80 54606.88 88888.00 2015-08-25 05:27:46.750 237 12630.65 105.78 54606.88 88888.00 2015-08-25 05:27:46.875 237 12630.73 105.80 54606.88 88888.00 2015-08-25 05:27:47.000 237 12630.70 105.80 54606.88 88888.00 2015-08-25 05:27:47.125 237 12630.65 105.80 54606.90 88888.00 2015-08-25 05:27:47.250 237 12630.62 105.80 54606.88 88888.00 2015-08-25 05:27:47.375 237 12630.62 105.78 54606.88 88888.00 2015-08-25 05:27:47.500 237 12630.62 105.78 54606.88 88888.00 2015-08-25 05:27:47.625 237 12630.67 105.80 54606.85 88888.00 2015-08-25 05:27:47.750 237 12630.65 105.80 54606.90 88888.00 2015-08-25 05:27:47.875 237 12630.60 105.78 54606.90 88888.00 2015-08-25 05:27:48.000 237 12630.58 105.78 54606.85 88888.00 2015-08-25 05:27:48.125 237 12630.65 105.75 54606.85 88888.00 2015-08-25 05:27:48.250 237 12630.65 105.78 54606.85 88888.00 2015-08-25 05:27:48.375 237 12630.70 105.75 54606.85 88888.00 2015-08-25 05:27:48.500 237 12630.73 105.78 54606.85 88888.00 2015-08-25 05:27:48.625 237 12630.70 105.75 54606.88 88888.00 2015-08-25 05:27:48.750 237 12630.70 105.78 54606.90 88888.00 2015-08-25 05:27:48.875 237 12630.70 105.75 54606.93 88888.00 2015-08-25 05:27:49.000 237 12630.70 105.78 54606.90 88888.00 2015-08-25 05:27:49.125 237 12630.77 105.80 54606.93 88888.00 2015-08-25 05:27:49.250 237 12630.80 105.78 54606.93 88888.00 2015-08-25 05:27:49.375 237 12630.77 105.78 54606.90 88888.00 2015-08-25 05:27:49.500 237 12630.65 105.75 54606.93 88888.00 2015-08-25 05:27:49.625 237 12630.65 105.78 54606.95 88888.00 2015-08-25 05:27:49.750 237 12630.67 105.75 54606.95 88888.00 2015-08-25 05:27:49.875 237 12630.70 105.75 54606.95 88888.00 2015-08-25 05:27:50.000 237 12630.75 105.72 54606.93 88888.00 2015-08-25 05:27:50.125 237 12630.75 105.72 54606.93 88888.00 2015-08-25 05:27:50.250 237 12630.70 105.75 54606.97 88888.00 2015-08-25 05:27:50.375 237 12630.73 105.72 54606.97 88888.00 2015-08-25 05:27:50.500 237 12630.75 105.72 54606.97 88888.00 2015-08-25 05:27:50.625 237 12630.73 105.72 54606.93 88888.00 2015-08-25 05:27:50.750 237 12630.62 105.75 54606.95 88888.00 2015-08-25 05:27:50.875 237 12630.62 105.78 54606.95 88888.00 2015-08-25 05:27:51.000 237 12630.70 105.75 54606.97 88888.00 2015-08-25 05:27:51.125 237 12630.65 105.72 54606.95 88888.00 2015-08-25 05:27:51.250 237 12630.62 105.70 54606.93 88888.00 2015-08-25 05:27:51.375 237 12630.60 105.72 54606.93 88888.00 2015-08-25 05:27:51.500 237 12630.62 105.75 54606.95 88888.00 2015-08-25 05:27:51.625 237 12630.70 105.75 54606.95 88888.00 2015-08-25 05:27:51.750 237 12630.70 105.72 54606.97 88888.00 2015-08-25 05:27:51.875 237 12630.65 105.72 54606.97 88888.00 2015-08-25 05:27:52.000 237 12630.67 105.75 54606.97 88888.00 2015-08-25 05:27:52.125 237 12630.62 105.72 54607.00 88888.00 2015-08-25 05:27:52.250 237 12630.62 105.72 54607.03 88888.00 2015-08-25 05:27:52.375 237 12630.67 105.72 54607.00 88888.00 2015-08-25 05:27:52.500 237 12630.62 105.72 54607.00 88888.00 2015-08-25 05:27:52.625 237 12630.65 105.72 54607.00 88888.00 2015-08-25 05:27:52.750 237 12630.73 105.72 54606.97 88888.00 2015-08-25 05:27:52.875 237 12630.77 105.70 54606.95 88888.00 2015-08-25 05:27:53.000 237 12630.73 105.70 54606.95 88888.00 2015-08-25 05:27:53.125 237 12630.67 105.70 54606.95 88888.00 2015-08-25 05:27:53.250 237 12630.73 105.67 54606.97 88888.00 2015-08-25 05:27:53.375 237 12630.77 105.70 54606.97 88888.00 2015-08-25 05:27:53.500 237 12630.80 105.70 54607.00 88888.00 2015-08-25 05:27:53.625 237 12630.83 105.70 54607.00 88888.00 2015-08-25 05:27:53.750 237 12630.83 105.72 54607.03 88888.00 2015-08-25 05:27:53.875 237 12630.88 105.70 54607.00 88888.00 2015-08-25 05:27:54.000 237 12630.80 105.70 54607.03 88888.00 2015-08-25 05:27:54.125 237 12630.73 105.70 54607.03 88888.00 2015-08-25 05:27:54.250 237 12630.73 105.67 54607.05 88888.00 2015-08-25 05:27:54.375 237 12630.73 105.70 54607.05 88888.00 2015-08-25 05:27:54.500 237 12630.73 105.70 54607.07 88888.00 2015-08-25 05:27:54.625 237 12630.75 105.72 54607.10 88888.00 2015-08-25 05:27:54.750 237 12630.75 105.72 54607.10 88888.00 2015-08-25 05:27:54.875 237 12630.77 105.70 54607.07 88888.00 2015-08-25 05:27:55.000 237 12630.77 105.72 54607.03 88888.00 2015-08-25 05:27:55.125 237 12630.75 105.72 54607.07 88888.00 2015-08-25 05:27:55.250 237 12630.67 105.67 54607.12 88888.00 2015-08-25 05:27:55.375 237 12630.73 105.67 54607.10 88888.00 2015-08-25 05:27:55.500 237 12630.75 105.67 54607.10 88888.00 2015-08-25 05:27:55.625 237 12630.77 105.67 54607.07 88888.00 2015-08-25 05:27:55.750 237 12630.80 105.70 54607.07 88888.00 2015-08-25 05:27:55.875 237 12630.75 105.70 54607.07 88888.00 2015-08-25 05:27:56.000 237 12630.73 105.67 54607.07 88888.00 2015-08-25 05:27:56.125 237 12630.73 105.67 54607.12 88888.00 2015-08-25 05:27:56.250 237 12630.67 105.67 54607.12 88888.00 2015-08-25 05:27:56.375 237 12630.67 105.67 54607.12 88888.00 2015-08-25 05:27:56.500 237 12630.70 105.67 54607.10 88888.00 2015-08-25 05:27:56.625 237 12630.73 105.65 54607.15 88888.00 2015-08-25 05:27:56.750 237 12630.67 105.67 54607.12 88888.00 2015-08-25 05:27:56.875 237 12630.65 105.67 54607.12 88888.00 2015-08-25 05:27:57.000 237 12630.67 105.67 54607.12 88888.00 2015-08-25 05:27:57.125 237 12630.73 105.67 54607.15 88888.00 2015-08-25 05:27:57.250 237 12630.62 105.67 54607.12 88888.00 2015-08-25 05:27:57.375 237 12630.65 105.65 54607.12 88888.00 2015-08-25 05:27:57.500 237 12630.70 105.65 54607.12 88888.00 2015-08-25 05:27:57.625 237 12630.70 105.65 54607.12 88888.00 2015-08-25 05:27:57.750 237 12630.65 105.67 54607.15 88888.00 2015-08-25 05:27:57.875 237 12630.58 105.67 54607.15 88888.00 2015-08-25 05:27:58.000 237 12630.65 105.67 54607.15 88888.00 2015-08-25 05:27:58.125 237 12630.70 105.67 54607.18 88888.00 2015-08-25 05:27:58.250 237 12630.67 105.65 54607.15 88888.00 2015-08-25 05:27:58.375 237 12630.70 105.65 54607.18 88888.00 2015-08-25 05:27:58.500 237 12630.67 105.65 54607.18 88888.00 2015-08-25 05:27:58.625 237 12630.67 105.65 54607.18 88888.00 2015-08-25 05:27:58.750 237 12630.65 105.67 54607.18 88888.00 2015-08-25 05:27:58.875 237 12630.62 105.67 54607.20 88888.00 2015-08-25 05:27:59.000 237 12630.67 105.65 54607.18 88888.00 2015-08-25 05:27:59.125 237 12630.62 105.62 54607.20 88888.00 2015-08-25 05:27:59.250 237 12630.65 105.62 54607.22 88888.00 2015-08-25 05:27:59.375 237 12630.67 105.65 54607.20 88888.00 2015-08-25 05:27:59.500 237 12630.70 105.67 54607.22 88888.00 2015-08-25 05:27:59.625 237 12630.70 105.65 54607.20 88888.00 2015-08-25 05:27:59.750 237 12630.70 105.65 54607.22 88888.00 2015-08-25 05:27:59.875 237 12630.67 105.65 54607.22 88888.00 2015-08-25 05:28:00.000 237 12630.58 105.62 54607.20 88888.00 2015-08-25 05:28:00.125 237 12630.58 105.62 54607.20 88888.00 2015-08-25 05:28:00.250 237 12630.55 105.65 54607.22 88888.00 2015-08-25 05:28:00.375 237 12630.58 105.65 54607.22 88888.00 2015-08-25 05:28:00.500 237 12630.62 105.65 54607.22 88888.00 2015-08-25 05:28:00.625 237 12630.62 105.65 54607.20 88888.00 2015-08-25 05:28:00.750 237 12630.60 105.62 54607.22 88888.00 2015-08-25 05:28:00.875 237 12630.55 105.62 54607.25 88888.00 2015-08-25 05:28:01.000 237 12630.55 105.62 54607.25 88888.00 2015-08-25 05:28:01.125 237 12630.55 105.62 54607.25 88888.00 2015-08-25 05:28:01.250 237 12630.50 105.62 54607.25 88888.00 2015-08-25 05:28:01.375 237 12630.55 105.62 54607.25 88888.00 2015-08-25 05:28:01.500 237 12630.60 105.62 54607.25 88888.00 2015-08-25 05:28:01.625 237 12630.62 105.60 54607.28 88888.00 2015-08-25 05:28:01.750 237 12630.60 105.60 54607.25 88888.00 2015-08-25 05:28:01.875 237 12630.58 105.62 54607.25 88888.00 2015-08-25 05:28:02.000 237 12630.58 105.65 54607.22 88888.00 2015-08-25 05:28:02.125 237 12630.62 105.65 54607.25 88888.00 2015-08-25 05:28:02.250 237 12630.55 105.60 54607.22 88888.00 2015-08-25 05:28:02.375 237 12630.62 105.60 54607.25 88888.00 2015-08-25 05:28:02.500 237 12630.65 105.62 54607.25 88888.00 2015-08-25 05:28:02.625 237 12630.70 105.65 54607.25 88888.00 2015-08-25 05:28:02.750 237 12630.67 105.65 54607.25 88888.00 2015-08-25 05:28:02.875 237 12630.62 105.62 54607.25 88888.00 2015-08-25 05:28:03.000 237 12630.62 105.62 54607.25 88888.00 2015-08-25 05:28:03.125 237 12630.62 105.60 54607.25 88888.00 2015-08-25 05:28:03.250 237 12630.58 105.60 54607.25 88888.00 2015-08-25 05:28:03.375 237 12630.55 105.58 54607.28 88888.00 2015-08-25 05:28:03.500 237 12630.55 105.58 54607.28 88888.00 2015-08-25 05:28:03.625 237 12630.48 105.60 54607.30 88888.00 2015-08-25 05:28:03.750 237 12630.50 105.62 54607.30 88888.00 2015-08-25 05:28:03.875 237 12630.50 105.65 54607.32 88888.00 2015-08-25 05:28:04.000 237 12630.50 105.60 54607.32 88888.00 2015-08-25 05:28:04.125 237 12630.45 105.60 54607.30 88888.00 2015-08-25 05:28:04.250 237 12630.45 105.60 54607.32 88888.00 2015-08-25 05:28:04.375 237 12630.50 105.62 54607.35 88888.00 2015-08-25 05:28:04.500 237 12630.45 105.62 54607.32 88888.00 2015-08-25 05:28:04.625 237 12630.50 105.60 54607.30 88888.00 2015-08-25 05:28:04.750 237 12630.48 105.60 54607.30 88888.00 2015-08-25 05:28:04.875 237 12630.52 105.60 54607.32 88888.00 2015-08-25 05:28:05.000 237 12630.50 105.58 54607.35 88888.00 2015-08-25 05:28:05.125 237 12630.42 105.60 54607.32 88888.00 2015-08-25 05:28:05.250 237 12630.38 105.60 54607.30 88888.00 2015-08-25 05:28:05.375 237 12630.42 105.60 54607.32 88888.00 2015-08-25 05:28:05.500 237 12630.48 105.60 54607.30 88888.00 2015-08-25 05:28:05.625 237 12630.52 105.58 54607.32 88888.00 2015-08-25 05:28:05.750 237 12630.52 105.62 54607.35 88888.00 2015-08-25 05:28:05.875 237 12630.50 105.62 54607.32 88888.00 2015-08-25 05:28:06.000 237 12630.50 105.62 54607.30 88888.00 2015-08-25 05:28:06.125 237 12630.45 105.62 54607.32 88888.00 2015-08-25 05:28:06.250 237 12630.38 105.60 54607.38 88888.00 2015-08-25 05:28:06.375 237 12630.42 105.62 54607.38 88888.00 2015-08-25 05:28:06.500 237 12630.45 105.60 54607.40 88888.00 2015-08-25 05:28:06.625 237 12630.42 105.60 54607.38 88888.00 2015-08-25 05:28:06.750 237 12630.40 105.60 54607.40 88888.00 2015-08-25 05:28:06.875 237 12630.38 105.60 54607.40 88888.00 2015-08-25 05:28:07.000 237 12630.38 105.60 54607.35 88888.00 2015-08-25 05:28:07.125 237 12630.38 105.60 54607.38 88888.00 2015-08-25 05:28:07.250 237 12630.38 105.60 54607.43 88888.00 2015-08-25 05:28:07.375 237 12630.42 105.60 54607.43 88888.00 2015-08-25 05:28:07.500 237 12630.42 105.62 54607.40 88888.00 2015-08-25 05:28:07.625 237 12630.48 105.60 54607.43 88888.00 2015-08-25 05:28:07.750 237 12630.48 105.62 54607.47 88888.00 2015-08-25 05:28:07.875 237 12630.45 105.65 54607.50 88888.00 2015-08-25 05:28:08.000 237 12630.42 105.60 54607.43 88888.00 2015-08-25 05:28:08.125 237 12630.40 105.60 54607.40 88888.00 2015-08-25 05:28:08.250 237 12630.42 105.60 54607.43 88888.00 2015-08-25 05:28:08.375 237 12630.50 105.62 54607.43 88888.00 2015-08-25 05:28:08.500 237 12630.52 105.62 54607.45 88888.00 2015-08-25 05:28:08.625 237 12630.45 105.62 54607.50 88888.00 2015-08-25 05:28:08.750 237 12630.38 105.65 54607.50 88888.00 2015-08-25 05:28:08.875 237 12630.33 105.62 54607.45 88888.00 2015-08-25 05:28:09.000 237 12630.35 105.62 54607.45 88888.00 2015-08-25 05:28:09.125 237 12630.38 105.67 54607.47 88888.00 2015-08-25 05:28:09.250 237 12630.35 105.67 54607.50 88888.00 2015-08-25 05:28:09.375 237 12630.38 105.65 54607.50 88888.00 2015-08-25 05:28:09.500 237 12630.35 105.62 54607.50 88888.00 2015-08-25 05:28:09.625 237 12630.40 105.65 54607.50 88888.00 2015-08-25 05:28:09.750 237 12630.42 105.65 54607.53 88888.00 2015-08-25 05:28:09.875 237 12630.35 105.65 54607.50 88888.00 2015-08-25 05:28:10.000 237 12630.35 105.62 54607.47 88888.00 2015-08-25 05:28:10.125 237 12630.35 105.65 54607.45 88888.00 2015-08-25 05:28:10.250 237 12630.33 105.65 54607.47 88888.00 2015-08-25 05:28:10.375 237 12630.33 105.67 54607.50 88888.00 2015-08-25 05:28:10.500 237 12630.30 105.65 54607.50 88888.00 2015-08-25 05:28:10.625 237 12630.25 105.62 54607.50 88888.00 2015-08-25 05:28:10.750 237 12630.20 105.62 54607.50 88888.00 2015-08-25 05:28:10.875 237 12630.17 105.65 54607.50 88888.00 2015-08-25 05:28:11.000 237 12630.25 105.67 54607.50 88888.00 2015-08-25 05:28:11.125 237 12630.25 105.67 54607.50 88888.00 2015-08-25 05:28:11.250 237 12630.15 105.65 54607.55 88888.00 2015-08-25 05:28:11.375 237 12630.17 105.62 54607.53 88888.00 2015-08-25 05:28:11.500 237 12630.25 105.65 54607.50 88888.00 2015-08-25 05:28:11.625 237 12630.27 105.65 54607.53 88888.00 2015-08-25 05:28:11.750 237 12630.23 105.65 54607.53 88888.00 2015-08-25 05:28:11.875 237 12630.23 105.67 54607.57 88888.00 2015-08-25 05:28:12.000 237 12630.30 105.65 54607.55 88888.00 2015-08-25 05:28:12.125 237 12630.25 105.65 54607.57 88888.00 2015-08-25 05:28:12.250 237 12630.17 105.62 54607.55 88888.00 2015-08-25 05:28:12.375 237 12630.23 105.65 54607.57 88888.00 2015-08-25 05:28:12.500 237 12630.25 105.65 54607.60 88888.00 2015-08-25 05:28:12.625 237 12630.23 105.65 54607.60 88888.00 2015-08-25 05:28:12.750 237 12630.25 105.62 54607.57 88888.00 2015-08-25 05:28:12.875 237 12630.25 105.62 54607.60 88888.00 2015-08-25 05:28:13.000 237 12630.23 105.62 54607.57 88888.00 2015-08-25 05:28:13.125 237 12630.15 105.65 54607.57 88888.00 2015-08-25 05:28:13.250 237 12630.10 105.62 54607.62 88888.00 2015-08-25 05:28:13.375 237 12630.12 105.62 54607.65 88888.00 2015-08-25 05:28:13.500 237 12630.12 105.65 54607.62 88888.00 2015-08-25 05:28:13.625 237 12630.15 105.67 54607.62 88888.00 2015-08-25 05:28:13.750 237 12630.17 105.67 54607.60 88888.00 2015-08-25 05:28:13.875 237 12630.12 105.65 54607.62 88888.00 2015-08-25 05:28:14.000 237 12630.10 105.62 54607.60 88888.00 2015-08-25 05:28:14.125 237 12630.08 105.62 54607.62 88888.00 2015-08-25 05:28:14.250 237 12630.05 105.62 54607.62 88888.00 2015-08-25 05:28:14.375 237 12630.08 105.65 54607.65 88888.00 2015-08-25 05:28:14.500 237 12630.05 105.67 54607.65 88888.00 2015-08-25 05:28:14.625 237 12630.05 105.67 54607.68 88888.00 2015-08-25 05:28:14.750 237 12630.02 105.67 54607.68 88888.00 2015-08-25 05:28:14.875 237 12629.98 105.65 54607.68 88888.00 2015-08-25 05:28:15.000 237 12629.95 105.65 54607.65 88888.00 2015-08-25 05:28:15.125 237 12629.92 105.65 54607.68 88888.00 2015-08-25 05:28:15.250 237 12629.98 105.70 54607.70 88888.00 2015-08-25 05:28:15.375 237 12629.98 105.70 54607.68 88888.00 2015-08-25 05:28:15.500 237 12630.05 105.67 54607.68 88888.00 2015-08-25 05:28:15.625 237 12630.05 105.62 54607.68 88888.00 2015-08-25 05:28:15.750 237 12630.02 105.65 54607.70 88888.00 2015-08-25 05:28:15.875 237 12629.95 105.67 54607.72 88888.00 2015-08-25 05:28:16.000 237 12629.95 105.67 54607.70 88888.00 2015-08-25 05:28:16.125 237 12629.95 105.67 54607.70 88888.00 2015-08-25 05:28:16.250 237 12629.95 105.62 54607.70 88888.00 2015-08-25 05:28:16.375 237 12629.98 105.65 54607.68 88888.00 2015-08-25 05:28:16.500 237 12629.95 105.67 54607.70 88888.00 2015-08-25 05:28:16.625 237 12629.90 105.67 54607.72 88888.00 2015-08-25 05:28:16.750 237 12629.90 105.67 54607.72 88888.00 2015-08-25 05:28:16.875 237 12629.90 105.67 54607.70 88888.00 2015-08-25 05:28:17.000 237 12629.90 105.67 54607.70 88888.00 2015-08-25 05:28:17.125 237 12629.85 105.70 54607.72 88888.00 2015-08-25 05:28:17.250 237 12629.77 105.67 54607.70 88888.00 2015-08-25 05:28:17.375 237 12629.83 105.67 54607.72 88888.00 2015-08-25 05:28:17.500 237 12629.88 105.67 54607.70 88888.00 2015-08-25 05:28:17.625 237 12629.95 105.70 54607.70 88888.00 2015-08-25 05:28:17.750 237 12630.00 105.70 54607.72 88888.00 2015-08-25 05:28:17.875 237 12629.92 105.70 54607.72 88888.00 2015-08-25 05:28:18.000 237 12629.92 105.72 54607.72 88888.00 2015-08-25 05:28:18.125 237 12629.95 105.75 54607.75 88888.00 2015-08-25 05:28:18.250 237 12629.92 105.72 54607.75 88888.00 2015-08-25 05:28:18.375 237 12629.95 105.72 54607.75 88888.00 2015-08-25 05:28:18.500 237 12629.98 105.75 54607.75 88888.00 2015-08-25 05:28:18.625 237 12630.02 105.72 54607.75 88888.00 2015-08-25 05:28:18.750 237 12630.00 105.72 54607.72 88888.00 2015-08-25 05:28:18.875 237 12629.95 105.72 54607.75 88888.00 2015-08-25 05:28:19.000 237 12629.90 105.72 54607.72 88888.00 2015-08-25 05:28:19.125 237 12629.83 105.75 54607.75 88888.00 2015-08-25 05:28:19.250 237 12629.80 105.72 54607.78 88888.00 2015-08-25 05:28:19.375 237 12629.88 105.72 54607.80 88888.00 2015-08-25 05:28:19.500 237 12629.88 105.80 54607.80 88888.00 2015-08-25 05:28:19.625 237 12629.88 105.78 54607.80 88888.00 2015-08-25 05:28:19.750 237 12629.92 105.78 54607.80 88888.00 2015-08-25 05:28:19.875 237 12629.95 105.78 54607.78 88888.00 2015-08-25 05:28:20.000 237 12629.90 105.75 54607.75 88888.00 2015-08-25 05:28:20.125 237 12629.80 105.72 54607.78 88888.00 2015-08-25 05:28:20.250 237 12629.70 105.72 54607.78 88888.00 2015-08-25 05:28:20.375 237 12629.73 105.75 54607.80 88888.00 2015-08-25 05:28:20.500 237 12629.75 105.75 54607.80 88888.00 2015-08-25 05:28:20.625 237 12629.75 105.78 54607.82 88888.00 2015-08-25 05:28:20.750 237 12629.77 105.78 54607.82 88888.00 2015-08-25 05:28:20.875 237 12629.80 105.80 54607.80 88888.00 2015-08-25 05:28:21.000 237 12629.75 105.80 54607.80 88888.00 2015-08-25 05:28:21.125 237 12629.73 105.83 54607.82 88888.00 2015-08-25 05:28:21.250 237 12629.73 105.80 54607.85 88888.00 2015-08-25 05:28:21.375 237 12629.73 105.78 54607.85 88888.00 2015-08-25 05:28:21.500 237 12629.77 105.80 54607.82 88888.00 2015-08-25 05:28:21.625 237 12629.80 105.80 54607.82 88888.00 2015-08-25 05:28:21.750 237 12629.80 105.80 54607.82 88888.00 2015-08-25 05:28:21.875 237 12629.75 105.80 54607.80 88888.00 2015-08-25 05:28:22.000 237 12629.73 105.83 54607.80 88888.00 2015-08-25 05:28:22.125 237 12629.70 105.83 54607.88 88888.00 2015-08-25 05:28:22.250 237 12629.65 105.78 54607.88 88888.00 2015-08-25 05:28:22.375 237 12629.70 105.78 54607.85 88888.00 2015-08-25 05:28:22.500 237 12629.75 105.78 54607.85 88888.00 2015-08-25 05:28:22.625 237 12629.77 105.78 54607.85 88888.00 2015-08-25 05:28:22.750 237 12629.70 105.83 54607.88 88888.00 2015-08-25 05:28:22.875 237 12629.65 105.83 54607.88 88888.00 2015-08-25 05:28:23.000 237 12629.65 105.83 54607.85 88888.00 2015-08-25 05:28:23.125 237 12629.67 105.80 54607.88 88888.00 2015-08-25 05:28:23.250 237 12629.70 105.80 54607.88 88888.00 2015-08-25 05:28:23.375 237 12629.77 105.85 54607.88 88888.00 2015-08-25 05:28:23.500 237 12629.75 105.88 54607.88 88888.00 2015-08-25 05:28:23.625 237 12629.67 105.85 54607.88 88888.00 2015-08-25 05:28:23.750 237 12629.67 105.80 54607.88 88888.00 2015-08-25 05:28:23.875 237 12629.73 105.83 54607.88 88888.00 2015-08-25 05:28:24.000 237 12629.70 105.80 54607.88 88888.00 2015-08-25 05:28:24.125 237 12629.65 105.80 54607.85 88888.00 2015-08-25 05:28:24.250 237 12629.62 105.85 54607.88 88888.00 2015-08-25 05:28:24.375 237 12629.67 105.90 54607.88 88888.00 2015-08-25 05:28:24.500 237 12629.67 105.90 54607.88 88888.00 2015-08-25 05:28:24.625 237 12629.60 105.88 54607.88 88888.00 2015-08-25 05:28:24.750 237 12629.60 105.85 54607.85 88888.00 2015-08-25 05:28:24.875 237 12629.65 105.85 54607.85 88888.00 2015-08-25 05:28:25.000 237 12629.65 105.83 54607.88 88888.00 2015-08-25 05:28:25.125 237 12629.65 105.85 54607.95 88888.00 2015-08-25 05:28:25.250 237 12629.65 105.85 54607.95 88888.00 2015-08-25 05:28:25.375 237 12629.67 105.83 54607.93 88888.00 2015-08-25 05:28:25.500 237 12629.65 105.85 54607.90 88888.00 2015-08-25 05:28:25.625 237 12629.60 105.92 54607.93 88888.00 2015-08-25 05:28:25.750 237 12629.58 105.90 54607.90 88888.00 2015-08-25 05:28:25.875 237 12629.60 105.85 54607.90 88888.00 2015-08-25 05:28:26.000 237 12629.62 105.88 54607.93 88888.00 2015-08-25 05:28:26.125 237 12629.62 105.88 54607.95 88888.00 2015-08-25 05:28:26.250 237 12629.62 105.85 54607.95 88888.00 2015-08-25 05:28:26.375 237 12629.62 105.88 54607.95 88888.00 2015-08-25 05:28:26.500 237 12629.60 105.88 54607.97 88888.00 2015-08-25 05:28:26.625 237 12629.62 105.85 54607.93 88888.00 2015-08-25 05:28:26.750 237 12629.58 105.83 54607.90 88888.00 2015-08-25 05:28:26.875 237 12629.52 105.88 54607.90 88888.00 2015-08-25 05:28:27.000 237 12629.55 105.88 54607.93 88888.00 2015-08-25 05:28:27.125 237 12629.58 105.88 54607.95 88888.00 2015-08-25 05:28:27.250 237 12629.55 105.88 54607.95 88888.00 2015-08-25 05:28:27.375 237 12629.60 105.90 54607.95 88888.00 2015-08-25 05:28:27.500 237 12629.52 105.92 54607.93 88888.00 2015-08-25 05:28:27.625 237 12629.48 105.90 54607.93 88888.00 2015-08-25 05:28:27.750 237 12629.50 105.90 54607.95 88888.00 2015-08-25 05:28:27.875 237 12629.50 105.88 54607.97 88888.00 2015-08-25 05:28:28.000 237 12629.45 105.90 54607.95 88888.00 2015-08-25 05:28:28.125 237 12629.42 105.92 54607.95 88888.00 2015-08-25 05:28:28.250 237 12629.48 105.90 54607.95 88888.00 2015-08-25 05:28:28.375 237 12629.50 105.90 54607.95 88888.00 2015-08-25 05:28:28.500 237 12629.52 105.92 54607.95 88888.00 2015-08-25 05:28:28.625 237 12629.48 105.92 54607.97 88888.00 2015-08-25 05:28:28.750 237 12629.40 105.88 54607.95 88888.00 2015-08-25 05:28:28.875 237 12629.35 105.90 54608.00 88888.00 2015-08-25 05:28:29.000 237 12629.38 105.92 54608.00 88888.00 2015-08-25 05:28:29.125 237 12629.38 105.97 54608.03 88888.00 2015-08-25 05:28:29.250 237 12629.27 105.97 54607.97 88888.00 2015-08-25 05:28:29.375 237 12629.33 105.97 54607.97 88888.00 2015-08-25 05:28:29.500 237 12629.35 105.97 54607.95 88888.00 2015-08-25 05:28:29.625 237 12629.38 106.00 54607.97 88888.00 2015-08-25 05:28:29.750 237 12629.33 106.00 54608.00 88888.00 2015-08-25 05:28:29.875 237 12629.33 105.97 54608.00 88888.00 2015-08-25 05:28:30.000 237 12629.30 105.95 54608.00 88888.00 2015-08-25 05:28:30.125 237 12629.33 105.97 54608.00 88888.00 2015-08-25 05:28:30.250 237 12629.30 105.97 54608.00 88888.00 2015-08-25 05:28:30.375 237 12629.33 105.97 54608.00 88888.00 2015-08-25 05:28:30.500 237 12629.35 106.03 54608.00 88888.00 2015-08-25 05:28:30.625 237 12629.38 106.00 54607.97 88888.00 2015-08-25 05:28:30.750 237 12629.40 105.97 54607.95 88888.00 2015-08-25 05:28:30.875 237 12629.38 105.95 54607.95 88888.00 2015-08-25 05:28:31.000 237 12629.33 106.00 54607.97 88888.00 2015-08-25 05:28:31.125 237 12629.33 106.00 54608.03 88888.00 2015-08-25 05:28:31.250 237 12629.35 106.00 54608.03 88888.00 2015-08-25 05:28:31.375 237 12629.38 106.00 54608.00 88888.00 2015-08-25 05:28:31.500 237 12629.40 106.00 54607.97 88888.00 2015-08-25 05:28:31.625 237 12629.38 106.00 54608.00 88888.00 2015-08-25 05:28:31.750 237 12629.38 106.03 54608.00 88888.00 2015-08-25 05:28:31.875 237 12629.40 106.03 54608.03 88888.00 2015-08-25 05:28:32.000 237 12629.38 106.03 54608.00 88888.00 2015-08-25 05:28:32.125 237 12629.33 106.05 54607.97 88888.00 2015-08-25 05:28:32.250 237 12629.33 106.00 54608.00 88888.00 2015-08-25 05:28:32.375 237 12629.38 106.03 54608.00 88888.00 2015-08-25 05:28:32.500 237 12629.40 106.05 54608.00 88888.00 2015-08-25 05:28:32.625 237 12629.35 106.05 54608.03 88888.00 2015-08-25 05:28:32.750 237 12629.33 106.05 54608.03 88888.00 2015-08-25 05:28:32.875 237 12629.35 106.05 54608.03 88888.00 2015-08-25 05:28:33.000 237 12629.42 106.08 54608.03 88888.00 2015-08-25 05:28:33.125 237 12629.38 106.08 54608.05 88888.00 2015-08-25 05:28:33.250 237 12629.25 106.03 54608.03 88888.00 2015-08-25 05:28:33.375 237 12629.25 106.08 54608.03 88888.00 2015-08-25 05:28:33.500 237 12629.27 106.10 54608.03 88888.00 2015-08-25 05:28:33.625 237 12629.27 106.10 54608.05 88888.00 2015-08-25 05:28:33.750 237 12629.25 106.10 54608.05 88888.00 2015-08-25 05:28:33.875 237 12629.20 106.10 54608.05 88888.00 2015-08-25 05:28:34.000 237 12629.20 106.10 54608.00 88888.00 2015-08-25 05:28:34.125 237 12629.25 106.12 54608.00 88888.00 2015-08-25 05:28:34.250 237 12629.20 106.08 54608.03 88888.00 2015-08-25 05:28:34.375 237 12629.23 106.10 54608.03 88888.00 2015-08-25 05:28:34.500 237 12629.20 106.10 54608.05 88888.00 2015-08-25 05:28:34.625 237 12629.17 106.15 54608.03 88888.00 2015-08-25 05:28:34.750 237 12629.20 106.17 54608.03 88888.00 2015-08-25 05:28:34.875 237 12629.17 106.12 54608.03 88888.00 2015-08-25 05:28:35.000 237 12629.17 106.10 54608.03 88888.00 2015-08-25 05:28:35.125 237 12629.20 106.12 54608.03 88888.00 2015-08-25 05:28:35.250 237 12629.17 106.20 54608.05 88888.00 2015-08-25 05:28:35.375 237 12629.12 106.22 54608.03 88888.00 2015-08-25 05:28:35.500 237 12629.10 106.20 54608.07 88888.00 2015-08-25 05:28:35.625 237 12629.15 106.22 54608.10 88888.00 2015-08-25 05:28:35.750 237 12629.15 106.22 54608.07 88888.00 2015-08-25 05:28:35.875 237 12629.12 106.22 54608.07 88888.00 2015-08-25 05:28:36.000 237 12629.10 106.22 54608.05 88888.00 2015-08-25 05:28:36.125 237 12629.00 106.22 54608.05 88888.00 2015-08-25 05:28:36.250 237 12629.00 106.17 54608.07 88888.00 2015-08-25 05:28:36.375 237 12629.05 106.20 54608.07 88888.00 2015-08-25 05:28:36.500 237 12629.08 106.22 54608.05 88888.00 2015-08-25 05:28:36.625 237 12629.10 106.20 54608.07 88888.00 2015-08-25 05:28:36.750 237 12629.08 106.22 54608.07 88888.00 2015-08-25 05:28:36.875 237 12629.05 106.25 54608.07 88888.00 2015-08-25 05:28:37.000 237 12629.08 106.25 54608.05 88888.00 2015-08-25 05:28:37.125 237 12629.05 106.28 54608.07 88888.00 2015-08-25 05:28:37.250 237 12628.98 106.22 54608.07 88888.00 2015-08-25 05:28:37.375 237 12629.00 106.25 54608.05 88888.00 2015-08-25 05:28:37.500 237 12628.98 106.25 54608.07 88888.00 2015-08-25 05:28:37.625 237 12629.02 106.28 54608.10 88888.00 2015-08-25 05:28:37.750 237 12629.05 106.28 54608.10 88888.00 2015-08-25 05:28:37.875 237 12629.00 106.30 54608.07 88888.00 2015-08-25 05:28:38.000 237 12628.95 106.30 54608.07 88888.00 2015-08-25 05:28:38.125 237 12629.00 106.30 54608.10 88888.00 2015-08-25 05:28:38.250 237 12629.02 106.30 54608.10 88888.00 2015-08-25 05:28:38.375 237 12628.95 106.35 54608.12 88888.00 2015-08-25 05:28:38.500 237 12628.88 106.35 54608.10 88888.00 2015-08-25 05:28:38.625 237 12628.90 106.35 54608.10 88888.00 2015-08-25 05:28:38.750 237 12629.00 106.35 54608.12 88888.00 2015-08-25 05:28:38.875 237 12628.98 106.35 54608.12 88888.00 2015-08-25 05:28:39.000 237 12628.95 106.35 54608.12 88888.00 2015-08-25 05:28:39.125 237 12628.92 106.35 54608.12 88888.00 2015-08-25 05:28:39.250 237 12628.88 106.35 54608.12 88888.00 2015-08-25 05:28:39.375 237 12628.95 106.38 54608.15 88888.00 2015-08-25 05:28:39.500 237 12628.95 106.38 54608.18 88888.00 2015-08-25 05:28:39.625 237 12628.98 106.40 54608.15 88888.00 2015-08-25 05:28:39.750 237 12628.92 106.40 54608.12 88888.00 2015-08-25 05:28:39.875 237 12628.92 106.38 54608.10 88888.00 2015-08-25 05:28:40.000 237 12629.00 106.38 54608.12 88888.00 2015-08-25 05:28:40.125 237 12628.98 106.40 54608.18 88888.00 2015-08-25 05:28:40.250 237 12628.90 106.40 54608.18 88888.00 2015-08-25 05:28:40.375 237 12628.85 106.42 54608.18 88888.00 2015-08-25 05:28:40.500 237 12628.88 106.42 54608.18 88888.00 2015-08-25 05:28:40.625 237 12628.92 106.45 54608.15 88888.00 2015-08-25 05:28:40.750 237 12628.92 106.45 54608.15 88888.00 2015-08-25 05:28:40.875 237 12628.88 106.45 54608.15 88888.00 2015-08-25 05:28:41.000 237 12628.88 106.45 54608.12 88888.00 2015-08-25 05:28:41.125 237 12628.85 106.47 54608.12 88888.00 2015-08-25 05:28:41.250 237 12628.85 106.45 54608.18 88888.00 2015-08-25 05:28:41.375 237 12628.90 106.47 54608.18 88888.00 2015-08-25 05:28:41.500 237 12628.85 106.50 54608.18 88888.00 2015-08-25 05:28:41.625 237 12628.85 106.47 54608.18 88888.00 2015-08-25 05:28:41.750 237 12628.85 106.50 54608.20 88888.00 2015-08-25 05:28:41.875 237 12628.85 106.53 54608.20 88888.00 2015-08-25 05:28:42.000 237 12628.83 106.50 54608.18 88888.00 2015-08-25 05:28:42.125 237 12628.85 106.47 54608.18 88888.00 2015-08-25 05:28:42.250 237 12628.88 106.47 54608.18 88888.00 2015-08-25 05:28:42.375 237 12628.88 106.47 54608.18 88888.00 2015-08-25 05:28:42.500 237 12628.85 106.50 54608.18 88888.00 2015-08-25 05:28:42.625 237 12628.83 106.53 54608.15 88888.00 2015-08-25 05:28:42.750 237 12628.88 106.53 54608.15 88888.00 2015-08-25 05:28:42.875 237 12628.85 106.53 54608.18 88888.00 2015-08-25 05:28:43.000 237 12628.83 106.55 54608.15 88888.00 2015-08-25 05:28:43.125 237 12628.77 106.55 54608.12 88888.00 2015-08-25 05:28:43.250 237 12628.80 106.58 54608.12 88888.00 2015-08-25 05:28:43.375 237 12628.80 106.58 54608.15 88888.00 2015-08-25 05:28:43.500 237 12628.77 106.60 54608.15 88888.00 2015-08-25 05:28:43.625 237 12628.75 106.60 54608.15 88888.00 2015-08-25 05:28:43.750 237 12628.77 106.58 54608.12 88888.00 2015-08-25 05:28:43.875 237 12628.75 106.60 54608.15 88888.00 2015-08-25 05:28:44.000 237 12628.75 106.60 54608.18 88888.00 2015-08-25 05:28:44.125 237 12628.73 106.62 54608.18 88888.00 2015-08-25 05:28:44.250 237 12628.67 106.60 54608.18 88888.00 2015-08-25 05:28:44.375 237 12628.67 106.65 54608.18 88888.00 2015-08-25 05:28:44.500 237 12628.67 106.67 54608.18 88888.00 2015-08-25 05:28:44.625 237 12628.67 106.67 54608.20 88888.00 2015-08-25 05:28:44.750 237 12628.62 106.70 54608.20 88888.00 2015-08-25 05:28:44.875 237 12628.60 106.67 54608.18 88888.00 2015-08-25 05:28:45.000 237 12628.65 106.67 54608.18 88888.00 2015-08-25 05:28:45.125 237 12628.70 106.67 54608.18 88888.00 2015-08-25 05:28:45.250 237 12628.73 106.65 54608.15 88888.00 2015-08-25 05:28:45.375 237 12628.77 106.67 54608.15 88888.00 2015-08-25 05:28:45.500 237 12628.73 106.67 54608.15 88888.00 2015-08-25 05:28:45.625 237 12628.70 106.70 54608.15 88888.00 2015-08-25 05:28:45.750 237 12628.65 106.75 54608.18 88888.00 2015-08-25 05:28:45.875 237 12628.62 106.75 54608.20 88888.00 2015-08-25 05:28:46.000 237 12628.60 106.72 54608.22 88888.00 2015-08-25 05:28:46.125 237 12628.65 106.72 54608.20 88888.00 2015-08-25 05:28:46.250 237 12628.62 106.70 54608.22 88888.00 2015-08-25 05:28:46.375 237 12628.65 106.78 54608.22 88888.00 2015-08-25 05:28:46.500 237 12628.60 106.80 54608.25 88888.00 2015-08-25 05:28:46.625 237 12628.60 106.78 54608.22 88888.00 2015-08-25 05:28:46.750 237 12628.58 106.75 54608.22 88888.00 2015-08-25 05:28:46.875 237 12628.58 106.80 54608.22 88888.00 2015-08-25 05:28:47.000 237 12628.58 106.78 54608.25 88888.00 2015-08-25 05:28:47.125 237 12628.60 106.78 54608.28 88888.00 2015-08-25 05:28:47.250 237 12628.62 106.80 54608.28 88888.00 2015-08-25 05:28:47.375 237 12628.65 106.80 54608.25 88888.00 2015-08-25 05:28:47.500 237 12628.62 106.80 54608.25 88888.00 2015-08-25 05:28:47.625 237 12628.60 106.80 54608.22 88888.00 2015-08-25 05:28:47.750 237 12628.58 106.83 54608.25 88888.00 2015-08-25 05:28:47.875 237 12628.55 106.80 54608.25 88888.00 2015-08-25 05:28:48.000 237 12628.58 106.80 54608.22 88888.00 2015-08-25 05:28:48.125 237 12628.60 106.83 54608.25 88888.00 2015-08-25 05:28:48.250 237 12628.60 106.83 54608.25 88888.00 2015-08-25 05:28:48.375 237 12628.52 106.80 54608.25 88888.00 2015-08-25 05:28:48.500 237 12628.45 106.80 54608.20 88888.00 2015-08-25 05:28:48.625 237 12628.48 106.83 54608.22 88888.00 2015-08-25 05:28:48.750 237 12628.55 106.88 54608.25 88888.00 2015-08-25 05:28:48.875 237 12628.58 106.88 54608.28 88888.00 2015-08-25 05:28:49.000 237 12628.52 106.88 54608.25 88888.00 2015-08-25 05:28:49.125 237 12628.48 106.88 54608.25 88888.00 2015-08-25 05:28:49.250 237 12628.45 106.88 54608.22 88888.00 2015-08-25 05:28:49.375 237 12628.48 106.85 54608.20 88888.00 2015-08-25 05:28:49.500 237 12628.48 106.85 54608.20 88888.00 2015-08-25 05:28:49.625 237 12628.52 106.88 54608.25 88888.00 2015-08-25 05:28:49.750 237 12628.52 106.85 54608.25 88888.00 2015-08-25 05:28:49.875 237 12628.52 106.85 54608.22 88888.00 2015-08-25 05:28:50.000 237 12628.48 106.88 54608.22 88888.00 2015-08-25 05:28:50.125 237 12628.48 106.90 54608.25 88888.00 2015-08-25 05:28:50.250 237 12628.45 106.88 54608.25 88888.00 2015-08-25 05:28:50.375 237 12628.45 106.90 54608.25 88888.00 2015-08-25 05:28:50.500 237 12628.38 106.90 54608.28 88888.00 2015-08-25 05:28:50.625 237 12628.40 106.92 54608.28 88888.00 2015-08-25 05:28:50.750 237 12628.38 106.97 54608.28 88888.00 2015-08-25 05:28:50.875 237 12628.38 106.95 54608.25 88888.00 2015-08-25 05:28:51.000 237 12628.35 106.97 54608.28 88888.00 2015-08-25 05:28:51.125 237 12628.40 106.97 54608.30 88888.00 2015-08-25 05:28:51.250 237 12628.38 106.97 54608.30 88888.00 2015-08-25 05:28:51.375 237 12628.40 106.97 54608.30 88888.00 2015-08-25 05:28:51.500 237 12628.45 106.95 54608.25 88888.00 2015-08-25 05:28:51.625 237 12628.48 106.97 54608.28 88888.00 2015-08-25 05:28:51.750 237 12628.45 106.97 54608.28 88888.00 2015-08-25 05:28:51.875 237 12628.42 106.97 54608.28 88888.00 2015-08-25 05:28:52.000 237 12628.40 106.97 54608.25 88888.00 2015-08-25 05:28:52.125 237 12628.42 107.00 54608.30 88888.00 2015-08-25 05:28:52.250 237 12628.38 106.97 54608.30 88888.00 2015-08-25 05:28:52.375 237 12628.38 106.97 54608.28 88888.00 2015-08-25 05:28:52.500 237 12628.33 106.97 54608.28 88888.00 2015-08-25 05:28:52.625 237 12628.33 107.00 54608.28 88888.00 2015-08-25 05:28:52.750 237 12628.33 107.03 54608.30 88888.00 2015-08-25 05:28:52.875 237 12628.30 107.03 54608.28 88888.00 2015-08-25 05:28:53.000 237 12628.25 107.00 54608.25 88888.00 2015-08-25 05:28:53.125 237 12628.30 107.03 54608.30 88888.00 2015-08-25 05:28:53.250 237 12628.33 107.03 54608.28 88888.00 2015-08-25 05:28:53.375 237 12628.35 107.08 54608.25 88888.00 2015-08-25 05:28:53.500 237 12628.30 107.05 54608.25 88888.00 2015-08-25 05:28:53.625 237 12628.33 107.03 54608.25 88888.00 2015-08-25 05:28:53.750 237 12628.38 107.03 54608.28 88888.00 2015-08-25 05:28:53.875 237 12628.40 107.08 54608.28 88888.00 2015-08-25 05:28:54.000 237 12628.35 107.08 54608.28 88888.00 2015-08-25 05:28:54.125 237 12628.33 107.10 54608.28 88888.00 2015-08-25 05:28:54.250 237 12628.30 107.08 54608.25 88888.00 2015-08-25 05:28:54.375 237 12628.35 107.08 54608.28 88888.00 2015-08-25 05:28:54.500 237 12628.35 107.08 54608.25 88888.00 2015-08-25 05:28:54.625 237 12628.35 107.10 54608.25 88888.00 2015-08-25 05:28:54.750 237 12628.35 107.08 54608.28 88888.00 2015-08-25 05:28:54.875 237 12628.35 107.05 54608.28 88888.00 2015-08-25 05:28:55.000 237 12628.35 107.05 54608.28 88888.00 2015-08-25 05:28:55.125 237 12628.27 107.08 54608.25 88888.00 2015-08-25 05:28:55.250 237 12628.30 107.08 54608.25 88888.00 2015-08-25 05:28:55.375 237 12628.35 107.08 54608.25 88888.00 2015-08-25 05:28:55.500 237 12628.33 107.10 54608.28 88888.00 2015-08-25 05:28:55.625 237 12628.25 107.10 54608.30 88888.00 2015-08-25 05:28:55.750 237 12628.27 107.10 54608.30 88888.00 2015-08-25 05:28:55.875 237 12628.35 107.10 54608.30 88888.00 2015-08-25 05:28:56.000 237 12628.30 107.12 54608.28 88888.00 2015-08-25 05:28:56.125 237 12628.35 107.12 54608.28 88888.00 2015-08-25 05:28:56.250 237 12628.25 107.10 54608.28 88888.00 2015-08-25 05:28:56.375 237 12628.33 107.12 54608.28 88888.00 2015-08-25 05:28:56.500 237 12628.35 107.12 54608.28 88888.00 2015-08-25 05:28:56.625 237 12628.23 107.12 54608.25 88888.00 2015-08-25 05:28:56.750 237 12628.20 107.12 54608.25 88888.00 2015-08-25 05:28:56.875 237 12628.27 107.15 54608.28 88888.00 2015-08-25 05:28:57.000 237 12628.27 107.15 54608.28 88888.00 2015-08-25 05:28:57.125 237 12628.33 107.12 54608.28 88888.00 2015-08-25 05:28:57.250 237 12628.30 107.12 54608.28 88888.00 2015-08-25 05:28:57.375 237 12628.30 107.15 54608.28 88888.00 2015-08-25 05:28:57.500 237 12628.23 107.20 54608.30 88888.00 2015-08-25 05:28:57.625 237 12628.27 107.22 54608.30 88888.00 2015-08-25 05:28:57.750 237 12628.27 107.20 54608.30 88888.00 2015-08-25 05:28:57.875 237 12628.30 107.20 54608.30 88888.00 2015-08-25 05:28:58.000 237 12628.33 107.22 54608.28 88888.00 2015-08-25 05:28:58.125 237 12628.30 107.20 54608.25 88888.00 2015-08-25 05:28:58.250 237 12628.23 107.20 54608.28 88888.00 2015-08-25 05:28:58.375 237 12628.23 107.20 54608.28 88888.00 2015-08-25 05:28:58.500 237 12628.27 107.22 54608.28 88888.00 2015-08-25 05:28:58.625 237 12628.33 107.22 54608.30 88888.00 2015-08-25 05:28:58.750 237 12628.25 107.20 54608.28 88888.00 2015-08-25 05:28:58.875 237 12628.23 107.17 54608.28 88888.00 2015-08-25 05:28:59.000 237 12628.23 107.17 54608.28 88888.00 2015-08-25 05:28:59.125 237 12628.30 107.20 54608.28 88888.00 2015-08-25 05:28:59.250 237 12628.27 107.20 54608.28 88888.00 2015-08-25 05:28:59.375 237 12628.30 107.22 54608.28 88888.00 2015-08-25 05:28:59.500 237 12628.27 107.22 54608.30 88888.00 2015-08-25 05:28:59.625 237 12628.23 107.22 54608.35 88888.00 2015-08-25 05:28:59.750 237 12628.20 107.20 54608.32 88888.00 2015-08-25 05:28:59.875 237 12628.17 107.20 54608.28 88888.00 2015-08-25 05:29:00.000 237 12628.25 107.17 54608.25 88888.00 2015-08-25 05:29:00.125 237 12628.27 107.20 54608.30 88888.00 2015-08-25 05:29:00.250 237 12628.30 107.22 54608.35 88888.00 2015-08-25 05:29:00.375 237 12628.35 107.25 54608.32 88888.00 2015-08-25 05:29:00.500 237 12628.40 107.28 54608.30 88888.00 2015-08-25 05:29:00.625 237 12628.35 107.28 54608.28 88888.00 2015-08-25 05:29:00.750 237 12628.35 107.25 54608.30 88888.00 2015-08-25 05:29:00.875 237 12628.35 107.22 54608.32 88888.00 2015-08-25 05:29:01.000 237 12628.30 107.25 54608.32 88888.00 2015-08-25 05:29:01.125 237 12628.23 107.28 54608.32 88888.00 2015-08-25 05:29:01.250 237 12628.25 107.22 54608.30 88888.00 2015-08-25 05:29:01.375 237 12628.23 107.25 54608.25 88888.00 2015-08-25 05:29:01.500 237 12628.25 107.28 54608.28 88888.00 2015-08-25 05:29:01.625 237 12628.25 107.30 54608.30 88888.00 2015-08-25 05:29:01.750 237 12628.20 107.30 54608.28 88888.00 2015-08-25 05:29:01.875 237 12628.25 107.33 54608.25 88888.00 2015-08-25 05:29:02.000 237 12628.23 107.33 54608.25 88888.00 2015-08-25 05:29:02.125 237 12628.23 107.30 54608.28 88888.00 2015-08-25 05:29:02.250 237 12628.20 107.30 54608.30 88888.00 2015-08-25 05:29:02.375 237 12628.23 107.33 54608.30 88888.00 2015-08-25 05:29:02.500 237 12628.23 107.30 54608.28 88888.00 2015-08-25 05:29:02.625 237 12628.20 107.30 54608.25 88888.00 2015-08-25 05:29:02.750 237 12628.25 107.33 54608.25 88888.00 2015-08-25 05:29:02.875 237 12628.23 107.33 54608.30 88888.00 2015-08-25 05:29:03.000 237 12628.20 107.33 54608.28 88888.00 2015-08-25 05:29:03.125 237 12628.15 107.30 54608.28 88888.00 2015-08-25 05:29:03.250 237 12628.20 107.30 54608.28 88888.00 2015-08-25 05:29:03.375 237 12628.27 107.33 54608.28 88888.00 2015-08-25 05:29:03.500 237 12628.27 107.30 54608.30 88888.00 2015-08-25 05:29:03.625 237 12628.25 107.35 54608.30 88888.00 2015-08-25 05:29:03.750 237 12628.23 107.35 54608.28 88888.00 2015-08-25 05:29:03.875 237 12628.27 107.35 54608.28 88888.00 2015-08-25 05:29:04.000 237 12628.33 107.35 54608.28 88888.00 2015-08-25 05:29:04.125 237 12628.38 107.33 54608.28 88888.00 2015-08-25 05:29:04.250 237 12628.35 107.33 54608.28 88888.00 2015-08-25 05:29:04.375 237 12628.38 107.38 54608.30 88888.00 2015-08-25 05:29:04.500 237 12628.33 107.38 54608.30 88888.00 2015-08-25 05:29:04.625 237 12628.30 107.35 54608.30 88888.00 2015-08-25 05:29:04.750 237 12628.25 107.38 54608.30 88888.00 2015-08-25 05:29:04.875 237 12628.27 107.40 54608.28 88888.00 2015-08-25 05:29:05.000 237 12628.27 107.35 54608.28 88888.00 2015-08-25 05:29:05.125 237 12628.25 107.38 54608.30 88888.00 2015-08-25 05:29:05.250 237 12628.23 107.40 54608.30 88888.00 2015-08-25 05:29:05.375 237 12628.25 107.40 54608.30 88888.00 2015-08-25 05:29:05.500 237 12628.25 107.40 54608.32 88888.00 2015-08-25 05:29:05.625 237 12628.25 107.38 54608.30 88888.00 2015-08-25 05:29:05.750 237 12628.30 107.42 54608.30 88888.00 2015-08-25 05:29:05.875 237 12628.35 107.42 54608.30 88888.00 2015-08-25 05:29:06.000 237 12628.33 107.45 54608.32 88888.00 2015-08-25 05:29:06.125 237 12628.27 107.42 54608.32 88888.00 2015-08-25 05:29:06.250 237 12628.27 107.40 54608.30 88888.00 2015-08-25 05:29:06.375 237 12628.33 107.40 54608.30 88888.00 2015-08-25 05:29:06.500 237 12628.38 107.42 54608.32 88888.00 2015-08-25 05:29:06.625 237 12628.35 107.45 54608.35 88888.00 2015-08-25 05:29:06.750 237 12628.38 107.45 54608.35 88888.00 2015-08-25 05:29:06.875 237 12628.35 107.45 54608.32 88888.00 2015-08-25 05:29:07.000 237 12628.33 107.42 54608.28 88888.00 2015-08-25 05:29:07.125 237 12628.33 107.40 54608.28 88888.00 2015-08-25 05:29:07.250 237 12628.30 107.40 54608.28 88888.00 2015-08-25 05:29:07.375 237 12628.35 107.45 54608.28 88888.00 2015-08-25 05:29:07.500 237 12628.33 107.47 54608.28 88888.00 2015-08-25 05:29:07.625 237 12628.33 107.45 54608.30 88888.00 2015-08-25 05:29:07.750 237 12628.35 107.47 54608.30 88888.00 2015-08-25 05:29:07.875 237 12628.38 107.50 54608.30 88888.00 2015-08-25 05:29:08.000 237 12628.35 107.47 54608.30 88888.00 2015-08-25 05:29:08.125 237 12628.27 107.45 54608.32 88888.00 2015-08-25 05:29:08.250 237 12628.27 107.42 54608.32 88888.00 2015-08-25 05:29:08.375 237 12628.30 107.47 54608.32 88888.00 2015-08-25 05:29:08.500 237 12628.35 107.47 54608.32 88888.00 2015-08-25 05:29:08.625 237 12628.35 107.47 54608.32 88888.00 2015-08-25 05:29:08.750 237 12628.38 107.50 54608.30 88888.00 2015-08-25 05:29:08.875 237 12628.30 107.47 54608.28 88888.00 2015-08-25 05:29:09.000 237 12628.33 107.47 54608.28 88888.00 2015-08-25 05:29:09.125 237 12628.35 107.50 54608.32 88888.00 2015-08-25 05:29:09.250 237 12628.33 107.50 54608.32 88888.00 2015-08-25 05:29:09.375 237 12628.20 107.50 54608.30 88888.00 2015-08-25 05:29:09.500 237 12628.12 107.50 54608.30 88888.00 2015-08-25 05:29:09.625 237 12628.15 107.47 54608.32 88888.00 2015-08-25 05:29:09.750 237 12628.20 107.47 54608.35 88888.00 2015-08-25 05:29:09.875 237 12628.27 107.50 54608.35 88888.00 2015-08-25 05:29:10.000 237 12628.33 107.50 54608.32 88888.00 2015-08-25 05:29:10.125 237 12628.33 107.53 54608.38 88888.00 2015-08-25 05:29:10.250 237 12628.30 107.50 54608.35 88888.00 2015-08-25 05:29:10.375 237 12628.30 107.53 54608.30 88888.00 2015-08-25 05:29:10.500 237 12628.27 107.53 54608.30 88888.00 2015-08-25 05:29:10.625 237 12628.30 107.53 54608.32 88888.00 2015-08-25 05:29:10.750 237 12628.30 107.47 54608.32 88888.00 2015-08-25 05:29:10.875 237 12628.27 107.50 54608.30 88888.00 2015-08-25 05:29:11.000 237 12628.27 107.47 54608.28 88888.00 2015-08-25 05:29:11.125 237 12628.30 107.47 54608.28 88888.00 2015-08-25 05:29:11.250 237 12628.25 107.50 54608.32 88888.00 2015-08-25 05:29:11.375 237 12628.30 107.50 54608.32 88888.00 2015-08-25 05:29:11.500 237 12628.27 107.53 54608.32 88888.00 2015-08-25 05:29:11.625 237 12628.20 107.50 54608.28 88888.00 2015-08-25 05:29:11.750 237 12628.27 107.50 54608.28 88888.00 2015-08-25 05:29:11.875 237 12628.35 107.50 54608.30 88888.00 2015-08-25 05:29:12.000 237 12628.27 107.53 54608.30 88888.00 2015-08-25 05:29:12.125 237 12628.35 107.55 54608.35 88888.00 2015-08-25 05:29:12.250 237 12628.33 107.53 54608.38 88888.00 2015-08-25 05:29:12.375 237 12628.35 107.55 54608.35 88888.00 2015-08-25 05:29:12.500 237 12628.35 107.53 54608.35 88888.00 2015-08-25 05:29:12.625 237 12628.35 107.55 54608.30 88888.00 2015-08-25 05:29:12.750 237 12628.35 107.55 54608.32 88888.00 2015-08-25 05:29:12.875 237 12628.38 107.60 54608.35 88888.00 2015-08-25 05:29:13.000 237 12628.35 107.58 54608.30 88888.00 2015-08-25 05:29:13.125 237 12628.38 107.58 54608.32 88888.00 2015-08-25 05:29:13.250 237 12628.30 107.55 54608.32 88888.00 2015-08-25 05:29:13.375 237 12628.35 107.58 54608.32 88888.00 2015-08-25 05:29:13.500 237 12628.35 107.60 54608.35 88888.00 2015-08-25 05:29:13.625 237 12628.35 107.60 54608.32 88888.00 2015-08-25 05:29:13.750 237 12628.30 107.60 54608.32 88888.00 2015-08-25 05:29:13.875 237 12628.33 107.58 54608.30 88888.00 2015-08-25 05:29:14.000 237 12628.35 107.60 54608.28 88888.00 2015-08-25 05:29:14.125 237 12628.38 107.60 54608.32 88888.00 2015-08-25 05:29:14.250 237 12628.35 107.58 54608.32 88888.00 2015-08-25 05:29:14.375 237 12628.35 107.62 54608.32 88888.00 2015-08-25 05:29:14.500 237 12628.30 107.62 54608.30 88888.00 2015-08-25 05:29:14.625 237 12628.30 107.60 54608.32 88888.00 2015-08-25 05:29:14.750 237 12628.35 107.60 54608.32 88888.00 2015-08-25 05:29:14.875 237 12628.35 107.62 54608.30 88888.00 2015-08-25 05:29:15.000 237 12628.40 107.62 54608.35 88888.00 2015-08-25 05:29:15.125 237 12628.42 107.65 54608.38 88888.00 2015-08-25 05:29:15.250 237 12628.40 107.65 54608.40 88888.00 2015-08-25 05:29:15.375 237 12628.42 107.67 54608.38 88888.00 2015-08-25 05:29:15.500 237 12628.40 107.62 54608.35 88888.00 2015-08-25 05:29:15.625 237 12628.40 107.65 54608.32 88888.00 2015-08-25 05:29:15.750 237 12628.42 107.65 54608.32 88888.00 2015-08-25 05:29:15.875 237 12628.42 107.67 54608.38 88888.00 2015-08-25 05:29:16.000 237 12628.42 107.67 54608.35 88888.00 2015-08-25 05:29:16.125 237 12628.45 107.67 54608.35 88888.00 2015-08-25 05:29:16.250 237 12628.38 107.62 54608.32 88888.00 2015-08-25 05:29:16.375 237 12628.40 107.67 54608.32 88888.00 2015-08-25 05:29:16.500 237 12628.38 107.67 54608.32 88888.00 2015-08-25 05:29:16.625 237 12628.35 107.67 54608.32 88888.00 2015-08-25 05:29:16.750 237 12628.33 107.67 54608.35 88888.00 2015-08-25 05:29:16.875 237 12628.33 107.67 54608.35 88888.00 2015-08-25 05:29:17.000 237 12628.30 107.67 54608.40 88888.00 2015-08-25 05:29:17.125 237 12628.35 107.67 54608.35 88888.00 2015-08-25 05:29:17.250 237 12628.38 107.67 54608.32 88888.00 2015-08-25 05:29:17.375 237 12628.35 107.67 54608.32 88888.00 2015-08-25 05:29:17.500 237 12628.30 107.67 54608.32 88888.00 2015-08-25 05:29:17.625 237 12628.38 107.70 54608.35 88888.00 2015-08-25 05:29:17.750 237 12628.42 107.70 54608.35 88888.00 2015-08-25 05:29:17.875 237 12628.45 107.75 54608.35 88888.00 2015-08-25 05:29:18.000 237 12628.38 107.72 54608.35 88888.00 2015-08-25 05:29:18.125 237 12628.40 107.70 54608.35 88888.00 2015-08-25 05:29:18.250 237 12628.33 107.65 54608.35 88888.00 2015-08-25 05:29:18.375 237 12628.38 107.70 54608.35 88888.00 2015-08-25 05:29:18.500 237 12628.40 107.70 54608.35 88888.00 2015-08-25 05:29:18.625 237 12628.42 107.75 54608.35 88888.00 2015-08-25 05:29:18.750 237 12628.45 107.72 54608.35 88888.00 2015-08-25 05:29:18.875 237 12628.42 107.72 54608.35 88888.00 2015-08-25 05:29:19.000 237 12628.40 107.70 54608.35 88888.00 2015-08-25 05:29:19.125 237 12628.40 107.70 54608.35 88888.00 2015-08-25 05:29:19.250 237 12628.45 107.72 54608.38 88888.00 2015-08-25 05:29:19.375 237 12628.45 107.72 54608.35 88888.00 2015-08-25 05:29:19.500 237 12628.42 107.72 54608.40 88888.00 2015-08-25 05:29:19.625 237 12628.42 107.72 54608.43 88888.00 2015-08-25 05:29:19.750 237 12628.40 107.70 54608.40 88888.00 2015-08-25 05:29:19.875 237 12628.38 107.67 54608.40 88888.00 2015-08-25 05:29:20.000 237 12628.38 107.70 54608.38 88888.00 2015-08-25 05:29:20.125 237 12628.42 107.72 54608.40 88888.00 2015-08-25 05:29:20.250 237 12628.40 107.67 54608.38 88888.00 2015-08-25 05:29:20.375 237 12628.40 107.70 54608.35 88888.00 2015-08-25 05:29:20.500 237 12628.30 107.72 54608.35 88888.00 2015-08-25 05:29:20.625 237 12628.35 107.72 54608.35 88888.00 2015-08-25 05:29:20.750 237 12628.42 107.70 54608.35 88888.00 2015-08-25 05:29:20.875 237 12628.40 107.72 54608.35 88888.00 2015-08-25 05:29:21.000 237 12628.42 107.70 54608.35 88888.00 2015-08-25 05:29:21.125 237 12628.45 107.72 54608.35 88888.00 2015-08-25 05:29:21.250 237 12628.42 107.75 54608.38 88888.00 2015-08-25 05:29:21.375 237 12628.42 107.78 54608.38 88888.00 2015-08-25 05:29:21.500 237 12628.45 107.78 54608.40 88888.00 2015-08-25 05:29:21.625 237 12628.45 107.72 54608.38 88888.00 2015-08-25 05:29:21.750 237 12628.45 107.70 54608.38 88888.00 2015-08-25 05:29:21.875 237 12628.48 107.72 54608.38 88888.00 2015-08-25 05:29:22.000 237 12628.48 107.72 54608.35 88888.00 2015-08-25 05:29:22.125 237 12628.45 107.72 54608.32 88888.00 2015-08-25 05:29:22.250 237 12628.50 107.75 54608.35 88888.00 2015-08-25 05:29:22.375 237 12628.62 107.75 54608.35 88888.00 2015-08-25 05:29:22.500 237 12628.62 107.72 54608.35 88888.00 2015-08-25 05:29:22.625 237 12628.58 107.72 54608.35 88888.00 2015-08-25 05:29:22.750 237 12628.52 107.75 54608.40 88888.00 2015-08-25 05:29:22.875 237 12628.50 107.75 54608.40 88888.00 2015-08-25 05:29:23.000 237 12628.50 107.78 54608.43 88888.00 2015-08-25 05:29:23.125 237 12628.48 107.75 54608.47 88888.00 2015-08-25 05:29:23.250 237 12628.42 107.75 54608.45 88888.00 2015-08-25 05:29:23.375 237 12628.40 107.78 54608.45 88888.00 2015-08-25 05:29:23.500 237 12628.35 107.80 54608.43 88888.00 2015-08-25 05:29:23.625 237 12628.40 107.78 54608.43 88888.00 2015-08-25 05:29:23.750 237 12628.35 107.78 54608.43 88888.00 2015-08-25 05:29:23.875 237 12628.38 107.78 54608.40 88888.00 2015-08-25 05:29:24.000 237 12628.35 107.78 54608.40 88888.00 2015-08-25 05:29:24.125 237 12628.42 107.80 54608.45 88888.00 2015-08-25 05:29:24.250 237 12628.42 107.80 54608.43 88888.00 2015-08-25 05:29:24.375 237 12628.45 107.80 54608.40 88888.00 2015-08-25 05:29:24.500 237 12628.45 107.78 54608.40 88888.00 2015-08-25 05:29:24.625 237 12628.45 107.78 54608.40 88888.00 2015-08-25 05:29:24.750 237 12628.45 107.80 54608.40 88888.00 2015-08-25 05:29:24.875 237 12628.42 107.78 54608.40 88888.00 2015-08-25 05:29:25.000 237 12628.42 107.78 54608.43 88888.00 2015-08-25 05:29:25.125 237 12628.35 107.83 54608.43 88888.00 2015-08-25 05:29:25.250 237 12628.33 107.80 54608.40 88888.00 2015-08-25 05:29:25.375 237 12628.35 107.78 54608.43 88888.00 2015-08-25 05:29:25.500 237 12628.38 107.80 54608.43 88888.00 2015-08-25 05:29:25.625 237 12628.40 107.83 54608.43 88888.00 2015-08-25 05:29:25.750 237 12628.40 107.83 54608.40 88888.00 2015-08-25 05:29:25.875 237 12628.38 107.85 54608.43 88888.00 2015-08-25 05:29:26.000 237 12628.38 107.85 54608.43 88888.00 2015-08-25 05:29:26.125 237 12628.45 107.88 54608.45 88888.00 2015-08-25 05:29:26.250 237 12628.35 107.83 54608.45 88888.00 2015-08-25 05:29:26.375 237 12628.40 107.83 54608.43 88888.00 2015-08-25 05:29:26.500 237 12628.42 107.88 54608.43 88888.00 2015-08-25 05:29:26.625 237 12628.45 107.85 54608.45 88888.00 2015-08-25 05:29:26.750 237 12628.38 107.88 54608.50 88888.00 2015-08-25 05:29:26.875 237 12628.38 107.88 54608.47 88888.00 2015-08-25 05:29:27.000 237 12628.40 107.85 54608.45 88888.00 2015-08-25 05:29:27.125 237 12628.38 107.83 54608.43 88888.00 2015-08-25 05:29:27.250 237 12628.40 107.83 54608.45 88888.00 2015-08-25 05:29:27.375 237 12628.48 107.88 54608.45 88888.00 2015-08-25 05:29:27.500 237 12628.48 107.90 54608.45 88888.00 2015-08-25 05:29:27.625 237 12628.42 107.88 54608.47 88888.00 2015-08-25 05:29:27.750 237 12628.42 107.90 54608.45 88888.00 2015-08-25 05:29:27.875 237 12628.45 107.90 54608.50 88888.00 2015-08-25 05:29:28.000 237 12628.40 107.90 54608.50 88888.00 2015-08-25 05:29:28.125 237 12628.38 107.90 54608.47 88888.00 2015-08-25 05:29:28.250 237 12628.38 107.85 54608.47 88888.00 2015-08-25 05:29:28.375 237 12628.42 107.85 54608.47 88888.00 2015-08-25 05:29:28.500 237 12628.42 107.88 54608.50 88888.00 2015-08-25 05:29:28.625 237 12628.38 107.85 54608.53 88888.00 2015-08-25 05:29:28.750 237 12628.40 107.83 54608.53 88888.00 2015-08-25 05:29:28.875 237 12628.45 107.88 54608.50 88888.00 2015-08-25 05:29:29.000 237 12628.45 107.85 54608.47 88888.00 2015-08-25 05:29:29.125 237 12628.38 107.85 54608.47 88888.00 2015-08-25 05:29:29.250 237 12628.33 107.83 54608.53 88888.00 2015-08-25 05:29:29.375 237 12628.38 107.85 54608.53 88888.00 2015-08-25 05:29:29.500 237 12628.40 107.88 54608.57 88888.00 2015-08-25 05:29:29.625 237 12628.38 107.88 54608.55 88888.00 2015-08-25 05:29:29.750 237 12628.40 107.88 54608.53 88888.00 2015-08-25 05:29:29.875 237 12628.45 107.85 54608.50 88888.00 2015-08-25 05:29:30.000 237 12628.45 107.85 54608.53 88888.00 2015-08-25 05:29:30.125 237 12628.45 107.85 54608.50 88888.00 2015-08-25 05:29:30.250 237 12628.42 107.85 54608.50 88888.00 2015-08-25 05:29:30.375 237 12628.48 107.88 54608.50 88888.00 2015-08-25 05:29:30.500 237 12628.48 107.85 54608.53 88888.00 2015-08-25 05:29:30.625 237 12628.45 107.85 54608.50 88888.00 2015-08-25 05:29:30.750 237 12628.40 107.85 54608.53 88888.00 2015-08-25 05:29:30.875 237 12628.42 107.85 54608.55 88888.00 2015-08-25 05:29:31.000 237 12628.45 107.85 54608.50 88888.00 2015-08-25 05:29:31.125 237 12628.48 107.85 54608.53 88888.00 2015-08-25 05:29:31.250 237 12628.40 107.83 54608.55 88888.00 2015-08-25 05:29:31.375 237 12628.35 107.83 54608.55 88888.00 2015-08-25 05:29:31.500 237 12628.40 107.88 54608.57 88888.00 2015-08-25 05:29:31.625 237 12628.40 107.88 54608.57 88888.00 2015-08-25 05:29:31.750 237 12628.42 107.85 54608.55 88888.00 2015-08-25 05:29:31.875 237 12628.42 107.83 54608.55 88888.00 2015-08-25 05:29:32.000 237 12628.40 107.85 54608.55 88888.00 2015-08-25 05:29:32.125 237 12628.45 107.92 54608.60 88888.00 2015-08-25 05:29:32.250 237 12628.48 107.90 54608.62 88888.00 2015-08-25 05:29:32.375 237 12628.52 107.88 54608.57 88888.00 2015-08-25 05:29:32.500 237 12628.50 107.90 54608.55 88888.00 2015-08-25 05:29:32.625 237 12628.45 107.88 54608.55 88888.00 2015-08-25 05:29:32.750 237 12628.45 107.88 54608.53 88888.00 2015-08-25 05:29:32.875 237 12628.50 107.90 54608.55 88888.00 2015-08-25 05:29:33.000 237 12628.55 107.90 54608.55 88888.00 2015-08-25 05:29:33.125 237 12628.55 107.88 54608.53 88888.00 2015-08-25 05:29:33.250 237 12628.58 107.88 54608.57 88888.00 2015-08-25 05:29:33.375 237 12628.58 107.88 54608.55 88888.00 2015-08-25 05:29:33.500 237 12628.52 107.88 54608.55 88888.00 2015-08-25 05:29:33.625 237 12628.50 107.88 54608.55 88888.00 2015-08-25 05:29:33.750 237 12628.48 107.90 54608.57 88888.00 2015-08-25 05:29:33.875 237 12628.52 107.92 54608.57 88888.00 2015-08-25 05:29:34.000 237 12628.55 107.90 54608.57 88888.00 2015-08-25 05:29:34.125 237 12628.55 107.90 54608.57 88888.00 2015-08-25 05:29:34.250 237 12628.55 107.88 54608.60 88888.00 2015-08-25 05:29:34.375 237 12628.58 107.88 54608.62 88888.00 2015-08-25 05:29:34.500 237 12628.50 107.85 54608.60 88888.00 2015-08-25 05:29:34.625 237 12628.45 107.88 54608.57 88888.00 2015-08-25 05:29:34.750 237 12628.48 107.88 54608.57 88888.00 2015-08-25 05:29:34.875 237 12628.50 107.90 54608.57 88888.00 2015-08-25 05:29:35.000 237 12628.50 107.90 54608.60 88888.00 2015-08-25 05:29:35.125 237 12628.48 107.90 54608.60 88888.00 2015-08-25 05:29:35.250 237 12628.40 107.88 54608.62 88888.00 2015-08-25 05:29:35.375 237 12628.35 107.88 54608.60 88888.00 2015-08-25 05:29:35.500 237 12628.38 107.88 54608.57 88888.00 2015-08-25 05:29:35.625 237 12628.40 107.88 54608.57 88888.00 2015-08-25 05:29:35.750 237 12628.42 107.88 54608.62 88888.00 2015-08-25 05:29:35.875 237 12628.45 107.88 54608.60 88888.00 2015-08-25 05:29:36.000 237 12628.42 107.88 54608.55 88888.00 2015-08-25 05:29:36.125 237 12628.42 107.90 54608.60 88888.00 2015-08-25 05:29:36.250 237 12628.40 107.90 54608.60 88888.00 2015-08-25 05:29:36.375 237 12628.48 107.90 54608.60 88888.00 2015-08-25 05:29:36.500 237 12628.42 107.90 54608.57 88888.00 2015-08-25 05:29:36.625 237 12628.40 107.92 54608.65 88888.00 2015-08-25 05:29:36.750 237 12628.40 107.92 54608.65 88888.00 2015-08-25 05:29:36.875 237 12628.42 107.90 54608.68 88888.00 2015-08-25 05:29:37.000 237 12628.42 107.90 54608.62 88888.00 2015-08-25 05:29:37.125 237 12628.42 107.90 54608.62 88888.00 2015-08-25 05:29:37.250 237 12628.40 107.88 54608.62 88888.00 2015-08-25 05:29:37.375 237 12628.42 107.90 54608.57 88888.00 2015-08-25 05:29:37.500 237 12628.40 107.92 54608.60 88888.00 2015-08-25 05:29:37.625 237 12628.45 107.92 54608.62 88888.00 2015-08-25 05:29:37.750 237 12628.52 107.92 54608.60 88888.00 2015-08-25 05:29:37.875 237 12628.50 107.95 54608.62 88888.00 2015-08-25 05:29:38.000 237 12628.50 107.92 54608.62 88888.00 2015-08-25 05:29:38.125 237 12628.48 107.92 54608.62 88888.00 2015-08-25 05:29:38.250 237 12628.38 107.88 54608.62 88888.00 2015-08-25 05:29:38.375 237 12628.40 107.90 54608.65 88888.00 2015-08-25 05:29:38.500 237 12628.38 107.90 54608.62 88888.00 2015-08-25 05:29:38.625 237 12628.40 107.92 54608.68 88888.00 2015-08-25 05:29:38.750 237 12628.40 107.95 54608.68 88888.00 2015-08-25 05:29:38.875 237 12628.48 107.95 54608.65 88888.00 2015-08-25 05:29:39.000 237 12628.48 107.90 54608.62 88888.00 2015-08-25 05:29:39.125 237 12628.50 107.90 54608.62 88888.00 2015-08-25 05:29:39.250 237 12628.42 107.90 54608.60 88888.00 2015-08-25 05:29:39.375 237 12628.42 107.90 54608.62 88888.00 2015-08-25 05:29:39.500 237 12628.45 107.95 54608.65 88888.00 2015-08-25 05:29:39.625 237 12628.48 107.97 54608.68 88888.00 2015-08-25 05:29:39.750 237 12628.45 108.00 54608.68 88888.00 2015-08-25 05:29:39.875 237 12628.45 107.97 54608.68 88888.00 2015-08-25 05:29:40.000 237 12628.48 107.95 54608.68 88888.00 2015-08-25 05:29:40.125 237 12628.52 107.97 54608.68 88888.00 2015-08-25 05:29:40.250 237 12628.55 107.90 54608.68 88888.00 2015-08-25 05:29:40.375 237 12628.52 107.92 54608.65 88888.00 2015-08-25 05:29:40.500 237 12628.52 107.95 54608.65 88888.00 2015-08-25 05:29:40.625 237 12628.55 107.97 54608.65 88888.00 2015-08-25 05:29:40.750 237 12628.58 107.97 54608.65 88888.00 2015-08-25 05:29:40.875 237 12628.62 107.95 54608.62 88888.00 2015-08-25 05:29:41.000 237 12628.65 107.95 54608.60 88888.00 2015-08-25 05:29:41.125 237 12628.60 107.95 54608.65 88888.00 2015-08-25 05:29:41.250 237 12628.55 107.95 54608.65 88888.00 2015-08-25 05:29:41.375 237 12628.55 107.97 54608.68 88888.00 2015-08-25 05:29:41.500 237 12628.52 107.97 54608.68 88888.00 2015-08-25 05:29:41.625 237 12628.50 107.97 54608.68 88888.00 2015-08-25 05:29:41.750 237 12628.52 107.95 54608.68 88888.00 2015-08-25 05:29:41.875 237 12628.50 107.97 54608.70 88888.00 2015-08-25 05:29:42.000 237 12628.42 107.97 54608.68 88888.00 2015-08-25 05:29:42.125 237 12628.42 108.00 54608.70 88888.00 2015-08-25 05:29:42.250 237 12628.42 107.97 54608.65 88888.00 2015-08-25 05:29:42.375 237 12628.45 108.00 54608.62 88888.00 2015-08-25 05:29:42.500 237 12628.42 108.00 54608.65 88888.00 2015-08-25 05:29:42.625 237 12628.40 108.00 54608.65 88888.00 2015-08-25 05:29:42.750 237 12628.35 108.00 54608.68 88888.00 2015-08-25 05:29:42.875 237 12628.33 107.97 54608.70 88888.00 2015-08-25 05:29:43.000 237 12628.33 107.95 54608.70 88888.00 2015-08-25 05:29:43.125 237 12628.38 107.97 54608.70 88888.00 2015-08-25 05:29:43.250 237 12628.40 107.97 54608.70 88888.00 2015-08-25 05:29:43.375 237 12628.40 108.03 54608.70 88888.00 2015-08-25 05:29:43.500 237 12628.48 108.00 54608.70 88888.00 2015-08-25 05:29:43.625 237 12628.48 108.00 54608.70 88888.00 2015-08-25 05:29:43.750 237 12628.45 108.00 54608.72 88888.00 2015-08-25 05:29:43.875 237 12628.45 108.03 54608.70 88888.00 2015-08-25 05:29:44.000 237 12628.45 107.97 54608.70 88888.00 2015-08-25 05:29:44.125 237 12628.38 107.92 54608.68 88888.00 2015-08-25 05:29:44.250 237 12628.27 107.95 54608.70 88888.00 2015-08-25 05:29:44.375 237 12628.38 108.00 54608.72 88888.00 2015-08-25 05:29:44.500 237 12628.42 108.00 54608.75 88888.00 2015-08-25 05:29:44.625 237 12628.40 108.03 54608.78 88888.00 2015-08-25 05:29:44.750 237 12628.40 108.03 54608.78 88888.00 2015-08-25 05:29:44.875 237 12628.48 107.97 54608.75 88888.00 2015-08-25 05:29:45.000 237 12628.42 107.97 54608.72 88888.00 2015-08-25 05:29:45.125 237 12628.40 108.00 54608.75 88888.00 2015-08-25 05:29:45.250 237 12628.35 108.00 54608.78 88888.00 2015-08-25 05:29:45.375 237 12628.38 108.03 54608.78 88888.00 2015-08-25 05:29:45.500 237 12628.42 108.05 54608.75 88888.00 2015-08-25 05:29:45.625 237 12628.38 108.03 54608.72 88888.00 2015-08-25 05:29:45.750 237 12628.38 108.03 54608.75 88888.00 2015-08-25 05:29:45.875 237 12628.38 108.03 54608.75 88888.00 2015-08-25 05:29:46.000 237 12628.38 108.03 54608.75 88888.00 2015-08-25 05:29:46.125 237 12628.35 108.05 54608.75 88888.00 2015-08-25 05:29:46.250 237 12628.33 108.03 54608.78 88888.00 2015-08-25 05:29:46.375 237 12628.40 108.03 54608.75 88888.00 2015-08-25 05:29:46.500 237 12628.40 108.03 54608.75 88888.00 2015-08-25 05:29:46.625 237 12628.40 108.05 54608.78 88888.00 2015-08-25 05:29:46.750 237 12628.38 108.05 54608.78 88888.00 2015-08-25 05:29:46.875 237 12628.35 108.03 54608.72 88888.00 2015-08-25 05:29:47.000 237 12628.38 108.05 54608.72 88888.00 2015-08-25 05:29:47.125 237 12628.38 108.08 54608.72 88888.00 2015-08-25 05:29:47.250 237 12628.35 108.03 54608.72 88888.00 2015-08-25 05:29:47.375 237 12628.30 108.05 54608.70 88888.00 2015-08-25 05:29:47.500 237 12628.30 108.08 54608.70 88888.00 2015-08-25 05:29:47.625 237 12628.38 108.05 54608.72 88888.00 2015-08-25 05:29:47.750 237 12628.40 108.03 54608.72 88888.00 2015-08-25 05:29:47.875 237 12628.40 108.05 54608.75 88888.00 2015-08-25 05:29:48.000 237 12628.45 108.08 54608.75 88888.00 2015-08-25 05:29:48.125 237 12628.42 108.05 54608.75 88888.00 2015-08-25 05:29:48.250 237 12628.33 108.05 54608.72 88888.00 2015-08-25 05:29:48.375 237 12628.33 108.10 54608.78 88888.00 2015-08-25 05:29:48.500 237 12628.33 108.08 54608.75 88888.00 2015-08-25 05:29:48.625 237 12628.27 108.05 54608.75 88888.00 2015-08-25 05:29:48.750 237 12628.23 108.08 54608.75 88888.00 2015-08-25 05:29:48.875 237 12628.27 108.08 54608.75 88888.00 2015-08-25 05:29:49.000 237 12628.40 108.08 54608.78 88888.00 2015-08-25 05:29:49.125 237 12628.45 108.08 54608.78 88888.00 2015-08-25 05:29:49.250 237 12628.38 108.10 54608.78 88888.00 2015-08-25 05:29:49.375 237 12628.38 108.12 54608.75 88888.00 2015-08-25 05:29:49.500 237 12628.35 108.08 54608.75 88888.00 2015-08-25 05:29:49.625 237 12628.35 108.05 54608.72 88888.00 2015-08-25 05:29:49.750 237 12628.35 108.08 54608.75 88888.00 2015-08-25 05:29:49.875 237 12628.30 108.05 54608.75 88888.00 2015-08-25 05:29:50.000 237 12628.33 108.10 54608.75 88888.00 2015-08-25 05:29:50.125 237 12628.33 108.15 54608.80 88888.00 2015-08-25 05:29:50.250 237 12628.33 108.08 54608.82 88888.00 2015-08-25 05:29:50.375 237 12628.38 108.10 54608.80 88888.00 2015-08-25 05:29:50.500 237 12628.33 108.10 54608.78 88888.00 2015-08-25 05:29:50.625 237 12628.38 108.08 54608.78 88888.00 2015-08-25 05:29:50.750 237 12628.30 108.10 54608.75 88888.00 2015-08-25 05:29:50.875 237 12628.25 108.10 54608.78 88888.00 2015-08-25 05:29:51.000 237 12628.27 108.10 54608.80 88888.00 2015-08-25 05:29:51.125 237 12628.40 108.10 54608.82 88888.00 2015-08-25 05:29:51.250 237 12628.52 108.10 54608.82 88888.00 2015-08-25 05:29:51.375 237 12628.52 108.12 54608.82 88888.00 2015-08-25 05:29:51.500 237 12628.42 108.12 54608.80 88888.00 2015-08-25 05:29:51.625 237 12628.38 108.12 54608.82 88888.00 2015-08-25 05:29:51.750 237 12628.35 108.12 54608.80 88888.00 2015-08-25 05:29:51.875 237 12628.33 108.15 54608.80 88888.00 2015-08-25 05:29:52.000 237 12628.30 108.12 54608.80 88888.00 2015-08-25 05:29:52.125 237 12628.30 108.10 54608.82 88888.00 2015-08-25 05:29:52.250 237 12628.27 108.10 54608.85 88888.00 2015-08-25 05:29:52.375 237 12628.38 108.12 54608.85 88888.00 2015-08-25 05:29:52.500 237 12628.38 108.12 54608.85 88888.00 2015-08-25 05:29:52.625 237 12628.35 108.12 54608.88 88888.00 2015-08-25 05:29:52.750 237 12628.33 108.12 54608.85 88888.00 2015-08-25 05:29:52.875 237 12628.35 108.12 54608.85 88888.00 2015-08-25 05:29:53.000 237 12628.35 108.12 54608.85 88888.00 2015-08-25 05:29:53.125 237 12628.40 108.12 54608.85 88888.00 2015-08-25 05:29:53.250 237 12628.35 108.10 54608.82 88888.00 2015-08-25 05:29:53.375 237 12628.30 108.12 54608.85 88888.00 2015-08-25 05:29:53.500 237 12628.27 108.10 54608.82 88888.00 2015-08-25 05:29:53.625 237 12628.27 108.12 54608.82 88888.00 2015-08-25 05:29:53.750 237 12628.27 108.10 54608.82 88888.00 2015-08-25 05:29:53.875 237 12628.33 108.10 54608.82 88888.00 2015-08-25 05:29:54.000 237 12628.35 108.15 54608.82 88888.00 2015-08-25 05:29:54.125 237 12628.38 108.15 54608.85 88888.00 2015-08-25 05:29:54.250 237 12628.25 108.12 54608.82 88888.00 2015-08-25 05:29:54.375 237 12628.23 108.17 54608.80 88888.00 2015-08-25 05:29:54.500 237 12628.27 108.17 54608.82 88888.00 2015-08-25 05:29:54.625 237 12628.40 108.17 54608.85 88888.00 2015-08-25 05:29:54.750 237 12628.42 108.20 54608.85 88888.00 2015-08-25 05:29:54.875 237 12628.40 108.17 54608.90 88888.00 2015-08-25 05:29:55.000 237 12628.35 108.15 54608.88 88888.00 2015-08-25 05:29:55.125 237 12628.35 108.15 54608.85 88888.00 2015-08-25 05:29:55.250 237 12628.27 108.15 54608.85 88888.00 2015-08-25 05:29:55.375 237 12628.33 108.15 54608.88 88888.00 2015-08-25 05:29:55.500 237 12628.30 108.15 54608.85 88888.00 2015-08-25 05:29:55.625 237 12628.27 108.20 54608.85 88888.00 2015-08-25 05:29:55.750 237 12628.25 108.25 54608.85 88888.00 2015-08-25 05:29:55.875 237 12628.23 108.22 54608.88 88888.00 2015-08-25 05:29:56.000 237 12628.27 108.17 54608.85 88888.00 2015-08-25 05:29:56.125 237 12628.25 108.17 54608.85 88888.00 2015-08-25 05:29:56.250 237 12628.23 108.15 54608.88 88888.00 2015-08-25 05:29:56.375 237 12628.23 108.20 54608.88 88888.00 2015-08-25 05:29:56.500 237 12628.20 108.20 54608.88 88888.00 2015-08-25 05:29:56.625 237 12628.23 108.20 54608.88 88888.00 2015-08-25 05:29:56.750 237 12628.30 108.20 54608.88 88888.00 2015-08-25 05:29:56.875 237 12628.27 108.20 54608.85 88888.00 2015-08-25 05:29:57.000 237 12628.27 108.17 54608.82 88888.00 2015-08-25 05:29:57.125 237 12628.25 108.20 54608.85 88888.00 2015-08-25 05:29:57.250 237 12628.30 108.20 54608.88 88888.00 2015-08-25 05:29:57.375 237 12628.30 108.20 54608.85 88888.00 2015-08-25 05:29:57.500 237 12628.33 108.17 54608.82 88888.00 2015-08-25 05:29:57.625 237 12628.35 108.22 54608.85 88888.00 2015-08-25 05:29:57.750 237 12628.33 108.22 54608.90 88888.00 2015-08-25 05:29:57.875 237 12628.30 108.20 54608.95 88888.00 2015-08-25 05:29:58.000 237 12628.27 108.22 54608.90 88888.00 2015-08-25 05:29:58.125 237 12628.30 108.25 54608.88 88888.00 2015-08-25 05:29:58.250 237 12628.27 108.17 54608.88 88888.00 2015-08-25 05:29:58.375 237 12628.27 108.17 54608.85 88888.00 2015-08-25 05:29:58.500 237 12628.27 108.20 54608.88 88888.00 2015-08-25 05:29:58.625 237 12628.27 108.20 54608.88 88888.00 2015-08-25 05:29:58.750 237 12628.27 108.17 54608.88 88888.00 2015-08-25 05:29:58.875 237 12628.23 108.20 54608.90 88888.00 2015-08-25 05:29:59.000 237 12628.17 108.20 54608.90 88888.00 2015-08-25 05:29:59.125 237 12628.25 108.20 54608.93 88888.00 2015-08-25 05:29:59.250 237 12628.27 108.20 54608.93 88888.00 2015-08-25 05:29:59.375 237 12628.33 108.20 54608.93 88888.00 2015-08-25 05:29:59.500 237 12628.25 108.20 54608.90 88888.00 2015-08-25 05:29:59.625 237 12628.20 108.22 54608.93 88888.00 2015-08-25 05:29:59.750 237 12628.23 108.20 54608.95 88888.00 2015-08-25 05:29:59.875 237 12628.27 108.17 54608.95 88888.00 2015-08-25 05:30:00.000 237 12628.38 108.15 54608.95 88888.00 2015-08-25 05:30:00.125 237 12628.40 108.17 54608.95 88888.00 2015-08-25 05:30:00.250 237 12628.35 108.17 54608.93 88888.00 2015-08-25 05:30:00.375 237 12628.33 108.20 54608.93 88888.00 2015-08-25 05:30:00.500 237 12628.27 108.17 54608.95 88888.00 2015-08-25 05:30:00.625 237 12628.27 108.20 54608.95 88888.00 2015-08-25 05:30:00.750 237 12628.23 108.17 54608.90 88888.00 2015-08-25 05:30:00.875 237 12628.23 108.17 54608.93 88888.00 2015-08-25 05:30:01.000 237 12628.27 108.20 54608.93 88888.00 2015-08-25 05:30:01.125 237 12628.35 108.17 54608.95 88888.00 2015-08-25 05:30:01.250 237 12628.38 108.17 54608.95 88888.00 2015-08-25 05:30:01.375 237 12628.33 108.15 54608.97 88888.00 2015-08-25 05:30:01.500 237 12628.25 108.15 54608.93 88888.00 2015-08-25 05:30:01.625 237 12628.25 108.17 54608.95 88888.00 2015-08-25 05:30:01.750 237 12628.27 108.15 54608.95 88888.00 2015-08-25 05:30:01.875 237 12628.30 108.20 54608.95 88888.00 2015-08-25 05:30:02.000 237 12628.23 108.17 54608.93 88888.00 2015-08-25 05:30:02.125 237 12628.27 108.17 54608.95 88888.00 2015-08-25 05:30:02.250 237 12628.27 108.15 54608.95 88888.00 2015-08-25 05:30:02.375 237 12628.30 108.15 54608.95 88888.00 2015-08-25 05:30:02.500 237 12628.27 108.20 54608.95 88888.00 2015-08-25 05:30:02.625 237 12628.25 108.20 54608.95 88888.00 2015-08-25 05:30:02.750 237 12628.27 108.20 54608.93 88888.00 2015-08-25 05:30:02.875 237 12628.27 108.17 54608.97 88888.00 2015-08-25 05:30:03.000 237 12628.27 108.20 54608.97 88888.00 2015-08-25 05:30:03.125 237 12628.30 108.22 54609.00 88888.00 2015-08-25 05:30:03.250 237 12628.25 108.15 54608.93 88888.00 2015-08-25 05:30:03.375 237 12628.27 108.15 54608.95 88888.00 2015-08-25 05:30:03.500 237 12628.27 108.17 54608.97 88888.00 2015-08-25 05:30:03.625 237 12628.33 108.20 54609.00 88888.00 2015-08-25 05:30:03.750 237 12628.35 108.20 54608.97 88888.00 2015-08-25 05:30:03.875 237 12628.33 108.17 54608.95 88888.00 2015-08-25 05:30:04.000 237 12628.27 108.20 54608.93 88888.00 2015-08-25 05:30:04.125 237 12628.25 108.22 54609.00 88888.00 2015-08-25 05:30:04.250 237 12628.23 108.20 54608.97 88888.00 2015-08-25 05:30:04.375 237 12628.23 108.22 54608.95 88888.00 2015-08-25 05:30:04.500 237 12628.23 108.20 54608.97 88888.00 2015-08-25 05:30:04.625 237 12628.25 108.17 54608.97 88888.00 2015-08-25 05:30:04.750 237 12628.27 108.20 54608.97 88888.00 2015-08-25 05:30:04.875 237 12628.25 108.20 54608.95 88888.00 2015-08-25 05:30:05.000 237 12628.27 108.15 54608.97 88888.00 2015-08-25 05:30:05.125 237 12628.33 108.20 54608.97 88888.00 2015-08-25 05:30:05.250 237 12628.33 108.17 54609.00 88888.00 2015-08-25 05:30:05.375 237 12628.38 108.20 54609.00 88888.00 2015-08-25 05:30:05.500 237 12628.35 108.20 54608.97 88888.00 2015-08-25 05:30:05.625 237 12628.33 108.17 54608.95 88888.00 2015-08-25 05:30:05.750 237 12628.35 108.17 54608.95 88888.00 2015-08-25 05:30:05.875 237 12628.40 108.17 54608.95 88888.00 2015-08-25 05:30:06.000 237 12628.38 108.17 54609.00 88888.00 2015-08-25 05:30:06.125 237 12628.38 108.20 54609.00 88888.00 2015-08-25 05:30:06.250 237 12628.38 108.20 54609.05 88888.00 2015-08-25 05:30:06.375 237 12628.40 108.22 54609.00 88888.00 2015-08-25 05:30:06.500 237 12628.35 108.20 54609.03 88888.00 2015-08-25 05:30:06.625 237 12628.25 108.17 54608.97 88888.00 2015-08-25 05:30:06.750 237 12628.23 108.22 54609.00 88888.00 2015-08-25 05:30:06.875 237 12628.27 108.22 54609.03 88888.00 2015-08-25 05:30:07.000 237 12628.27 108.20 54609.00 88888.00 2015-08-25 05:30:07.125 237 12628.30 108.22 54609.03 88888.00 2015-08-25 05:30:07.250 237 12628.27 108.20 54608.97 88888.00 2015-08-25 05:30:07.375 237 12628.30 108.20 54608.95 88888.00 2015-08-25 05:30:07.500 237 12628.30 108.20 54608.97 88888.00 2015-08-25 05:30:07.625 237 12628.33 108.20 54608.97 88888.00 2015-08-25 05:30:07.750 237 12628.35 108.17 54608.97 88888.00 2015-08-25 05:30:07.875 237 12628.38 108.17 54608.97 88888.00 2015-08-25 05:30:08.000 237 12628.35 108.20 54608.95 88888.00 2015-08-25 05:30:08.125 237 12628.30 108.22 54608.97 88888.00 2015-08-25 05:30:08.250 237 12628.30 108.17 54608.95 88888.00 2015-08-25 05:30:08.375 237 12628.35 108.20 54608.97 88888.00 2015-08-25 05:30:08.500 237 12628.38 108.25 54608.95 88888.00 2015-08-25 05:30:08.625 237 12628.42 108.22 54608.95 88888.00 2015-08-25 05:30:08.750 237 12628.38 108.20 54608.95 88888.00 2015-08-25 05:30:08.875 237 12628.35 108.20 54608.97 88888.00 2015-08-25 05:30:09.000 237 12628.35 108.22 54608.97 88888.00 2015-08-25 05:30:09.125 237 12628.40 108.17 54609.00 88888.00 2015-08-25 05:30:09.250 237 12628.38 108.20 54608.97 88888.00 2015-08-25 05:30:09.375 237 12628.35 108.22 54609.00 88888.00 2015-08-25 05:30:09.500 237 12628.27 108.22 54609.03 88888.00 2015-08-25 05:30:09.625 237 12628.33 108.20 54609.00 88888.00 2015-08-25 05:30:09.750 237 12628.38 108.22 54609.00 88888.00 2015-08-25 05:30:09.875 237 12628.42 108.20 54608.97 88888.00 2015-08-25 05:30:10.000 237 12628.40 108.20 54608.97 88888.00 2015-08-25 05:30:10.125 237 12628.35 108.17 54608.97 88888.00 2015-08-25 05:30:10.250 237 12628.42 108.17 54608.95 88888.00 2015-08-25 05:30:10.375 237 12628.50 108.20 54608.97 88888.00 2015-08-25 05:30:10.500 237 12628.48 108.20 54608.97 88888.00 2015-08-25 05:30:10.625 237 12628.40 108.17 54608.97 88888.00 2015-08-25 05:30:10.750 237 12628.33 108.17 54608.97 88888.00 2015-08-25 05:30:10.875 237 12628.38 108.17 54608.97 88888.00 2015-08-25 05:30:11.000 237 12628.45 108.20 54609.00 88888.00 2015-08-25 05:30:11.125 237 12628.45 108.20 54609.00 88888.00 2015-08-25 05:30:11.250 237 12628.30 108.15 54609.00 88888.00 2015-08-25 05:30:11.375 237 12628.35 108.15 54608.97 88888.00 2015-08-25 05:30:11.500 237 12628.38 108.17 54609.00 88888.00 2015-08-25 05:30:11.625 237 12628.40 108.15 54608.95 88888.00 2015-08-25 05:30:11.750 237 12628.40 108.15 54608.97 88888.00 2015-08-25 05:30:11.875 237 12628.35 108.15 54609.00 88888.00 2015-08-25 05:30:12.000 237 12628.35 108.20 54609.00 88888.00 2015-08-25 05:30:12.125 237 12628.33 108.20 54609.03 88888.00 2015-08-25 05:30:12.250 237 12628.33 108.17 54609.03 88888.00 2015-08-25 05:30:12.375 237 12628.40 108.17 54609.03 88888.00 2015-08-25 05:30:12.500 237 12628.45 108.15 54609.03 88888.00 2015-08-25 05:30:12.625 237 12628.42 108.17 54609.05 88888.00 2015-08-25 05:30:12.750 237 12628.48 108.17 54609.03 88888.00 2015-08-25 05:30:12.875 237 12628.48 108.15 54609.03 88888.00 2015-08-25 05:30:13.000 237 12628.42 108.12 54609.00 88888.00 2015-08-25 05:30:13.125 237 12628.38 108.12 54609.03 88888.00 2015-08-25 05:30:13.250 237 12628.33 108.12 54609.05 88888.00 2015-08-25 05:30:13.375 237 12628.33 108.12 54609.00 88888.00 2015-08-25 05:30:13.500 237 12628.38 108.15 54608.97 88888.00 2015-08-25 05:30:13.625 237 12628.33 108.15 54608.93 88888.00 2015-08-25 05:30:13.750 237 12628.35 108.15 54608.97 88888.00 2015-08-25 05:30:13.875 237 12628.38 108.15 54608.97 88888.00 2015-08-25 05:30:14.000 237 12628.38 108.17 54608.97 88888.00 2015-08-25 05:30:14.125 237 12628.40 108.17 54609.03 88888.00 2015-08-25 05:30:14.250 237 12628.42 108.15 54609.03 88888.00 2015-08-25 05:30:14.375 237 12628.45 108.12 54609.00 88888.00 2015-08-25 05:30:14.500 237 12628.45 108.15 54609.03 88888.00 2015-08-25 05:30:14.625 237 12628.42 108.15 54609.00 88888.00 2015-08-25 05:30:14.750 237 12628.38 108.12 54609.03 88888.00 2015-08-25 05:30:14.875 237 12628.40 108.12 54609.00 88888.00 2015-08-25 05:30:15.000 237 12628.33 108.12 54609.00 88888.00 2015-08-25 05:30:15.125 237 12628.38 108.17 54609.03 88888.00 2015-08-25 05:30:15.250 237 12628.42 108.15 54609.05 88888.00 2015-08-25 05:30:15.375 237 12628.48 108.15 54609.07 88888.00 2015-08-25 05:30:15.500 237 12628.50 108.15 54609.05 88888.00 2015-08-25 05:30:15.625 237 12628.48 108.15 54609.03 88888.00 2015-08-25 05:30:15.750 237 12628.48 108.12 54609.00 88888.00 2015-08-25 05:30:15.875 237 12628.50 108.15 54609.03 88888.00 2015-08-25 05:30:16.000 237 12628.50 108.12 54609.03 88888.00 2015-08-25 05:30:16.125 237 12628.48 108.12 54609.00 88888.00 2015-08-25 05:30:16.250 237 12628.50 108.12 54609.03 88888.00 2015-08-25 05:30:16.375 237 12628.58 108.10 54609.00 88888.00 2015-08-25 05:30:16.500 237 12628.55 108.10 54609.00 88888.00 2015-08-25 05:30:16.625 237 12628.55 108.10 54609.00 88888.00 2015-08-25 05:30:16.750 237 12628.58 108.10 54609.00 88888.00 2015-08-25 05:30:16.875 237 12628.60 108.08 54609.05 88888.00 2015-08-25 05:30:17.000 237 12628.52 108.08 54609.05 88888.00 2015-08-25 05:30:17.125 237 12628.50 108.12 54609.03 88888.00 2015-08-25 05:30:17.250 237 12628.50 108.10 54609.03 88888.00 2015-08-25 05:30:17.375 237 12628.52 108.10 54609.05 88888.00 2015-08-25 05:30:17.500 237 12628.48 108.10 54609.03 88888.00 2015-08-25 05:30:17.625 237 12628.45 108.08 54609.07 88888.00 2015-08-25 05:30:17.750 237 12628.48 108.15 54609.05 88888.00 2015-08-25 05:30:17.875 237 12628.55 108.15 54609.03 88888.00 2015-08-25 05:30:18.000 237 12628.52 108.10 54609.03 88888.00 2015-08-25 05:30:18.125 237 12628.42 108.12 54609.05 88888.00 2015-08-25 05:30:18.250 237 12628.40 108.10 54609.05 88888.00 2015-08-25 05:30:18.375 237 12628.42 108.10 54609.05 88888.00 2015-08-25 05:30:18.500 237 12628.48 108.08 54609.05 88888.00 2015-08-25 05:30:18.625 237 12628.50 108.10 54609.07 88888.00 2015-08-25 05:30:18.750 237 12628.45 108.08 54609.07 88888.00 2015-08-25 05:30:18.875 237 12628.45 108.10 54609.07 88888.00 2015-08-25 05:30:19.000 237 12628.40 108.08 54609.07 88888.00 2015-08-25 05:30:19.125 237 12628.35 108.08 54609.07 88888.00 2015-08-25 05:30:19.250 237 12628.38 108.08 54609.10 88888.00 2015-08-25 05:30:19.375 237 12628.45 108.08 54609.07 88888.00 2015-08-25 05:30:19.500 237 12628.48 108.08 54609.07 88888.00 2015-08-25 05:30:19.625 237 12628.50 108.10 54609.10 88888.00 2015-08-25 05:30:19.750 237 12628.50 108.12 54609.12 88888.00 2015-08-25 05:30:19.875 237 12628.50 108.10 54609.12 88888.00 2015-08-25 05:30:20.000 237 12628.48 108.08 54609.07 88888.00 2015-08-25 05:30:20.125 237 12628.48 108.08 54609.07 88888.00 2015-08-25 05:30:20.250 237 12628.42 108.05 54609.10 88888.00 2015-08-25 05:30:20.375 237 12628.42 108.08 54609.10 88888.00 2015-08-25 05:30:20.500 237 12628.40 108.10 54609.07 88888.00 2015-08-25 05:30:20.625 237 12628.42 108.08 54609.05 88888.00 2015-08-25 05:30:20.750 237 12628.45 108.08 54609.05 88888.00 2015-08-25 05:30:20.875 237 12628.45 108.08 54609.07 88888.00 2015-08-25 05:30:21.000 237 12628.42 108.05 54609.07 88888.00 2015-08-25 05:30:21.125 237 12628.42 108.05 54609.07 88888.00 2015-08-25 05:30:21.250 237 12628.45 108.05 54609.05 88888.00 2015-08-25 05:30:21.375 237 12628.52 108.08 54609.05 88888.00 2015-08-25 05:30:21.500 237 12628.52 108.05 54609.05 88888.00 2015-08-25 05:30:21.625 237 12628.45 108.05 54609.10 88888.00 2015-08-25 05:30:21.750 237 12628.45 108.05 54609.07 88888.00 2015-08-25 05:30:21.875 237 12628.50 108.05 54609.12 88888.00 2015-08-25 05:30:22.000 237 12628.50 108.05 54609.10 88888.00 2015-08-25 05:30:22.125 237 12628.50 108.03 54609.10 88888.00 2015-08-25 05:30:22.250 237 12628.48 108.03 54609.12 88888.00 2015-08-25 05:30:22.375 237 12628.48 108.05 54609.10 88888.00 2015-08-25 05:30:22.500 237 12628.42 108.05 54609.07 88888.00 2015-08-25 05:30:22.625 237 12628.45 108.05 54609.07 88888.00 2015-08-25 05:30:22.750 237 12628.42 108.05 54609.05 88888.00 2015-08-25 05:30:22.875 237 12628.50 108.08 54609.07 88888.00 2015-08-25 05:30:23.000 237 12628.50 108.03 54609.10 88888.00 2015-08-25 05:30:23.125 237 12628.48 108.03 54609.07 88888.00 2015-08-25 05:30:23.250 237 12628.42 108.03 54609.07 88888.00 2015-08-25 05:30:23.375 237 12628.48 108.03 54609.07 88888.00 2015-08-25 05:30:23.500 237 12628.50 108.03 54609.07 88888.00 2015-08-25 05:30:23.625 237 12628.58 108.03 54609.07 88888.00 2015-08-25 05:30:23.750 237 12628.60 108.05 54609.07 88888.00 2015-08-25 05:30:23.875 237 12628.58 108.03 54609.10 88888.00 2015-08-25 05:30:24.000 237 12628.50 108.03 54609.05 88888.00 2015-08-25 05:30:24.125 237 12628.48 108.00 54609.05 88888.00 2015-08-25 05:30:24.250 237 12628.48 107.95 54609.07 88888.00 2015-08-25 05:30:24.375 237 12628.50 107.95 54609.07 88888.00 2015-08-25 05:30:24.500 237 12628.45 107.97 54609.05 88888.00 2015-08-25 05:30:24.625 237 12628.48 108.00 54609.05 88888.00 2015-08-25 05:30:24.750 237 12628.40 108.03 54609.05 88888.00 2015-08-25 05:30:24.875 237 12628.42 108.00 54609.10 88888.00 2015-08-25 05:30:25.000 237 12628.40 107.97 54609.05 88888.00 2015-08-25 05:30:25.125 237 12628.40 107.95 54609.07 88888.00 2015-08-25 05:30:25.250 237 12628.38 107.97 54609.10 88888.00 2015-08-25 05:30:25.375 237 12628.38 108.00 54609.10 88888.00 2015-08-25 05:30:25.500 237 12628.40 108.03 54609.12 88888.00 2015-08-25 05:30:25.625 237 12628.38 108.03 54609.10 88888.00 2015-08-25 05:30:25.750 237 12628.30 108.00 54609.12 88888.00 2015-08-25 05:30:25.875 237 12628.30 108.00 54609.12 88888.00 2015-08-25 05:30:26.000 237 12628.35 108.00 54609.12 88888.00 2015-08-25 05:30:26.125 237 12628.33 107.97 54609.12 88888.00 2015-08-25 05:30:26.250 237 12628.33 107.97 54609.07 88888.00 2015-08-25 05:30:26.375 237 12628.38 108.00 54609.07 88888.00 2015-08-25 05:30:26.500 237 12628.38 107.97 54609.10 88888.00 2015-08-25 05:30:26.625 237 12628.40 107.97 54609.10 88888.00 2015-08-25 05:30:26.750 237 12628.48 107.92 54609.07 88888.00 2015-08-25 05:30:26.875 237 12628.50 107.95 54609.07 88888.00 2015-08-25 05:30:27.000 237 12628.50 107.95 54609.05 88888.00 2015-08-25 05:30:27.125 237 12628.48 107.95 54609.12 88888.00 2015-08-25 05:30:27.250 237 12628.40 107.97 54609.15 88888.00 2015-08-25 05:30:27.375 237 12628.42 107.95 54609.12 88888.00 2015-08-25 05:30:27.500 237 12628.48 107.95 54609.12 88888.00 2015-08-25 05:30:27.625 237 12628.48 107.95 54609.10 88888.00 2015-08-25 05:30:27.750 237 12628.45 107.92 54609.07 88888.00 2015-08-25 05:30:27.875 237 12628.42 107.92 54609.10 88888.00 2015-08-25 05:30:28.000 237 12628.45 107.95 54609.07 88888.00 2015-08-25 05:30:28.125 237 12628.52 107.97 54609.12 88888.00 2015-08-25 05:30:28.250 237 12628.50 107.95 54609.12 88888.00 2015-08-25 05:30:28.375 237 12628.50 107.95 54609.15 88888.00 2015-08-25 05:30:28.500 237 12628.48 107.95 54609.15 88888.00 2015-08-25 05:30:28.625 237 12628.42 107.97 54609.18 88888.00 2015-08-25 05:30:28.750 237 12628.42 107.95 54609.20 88888.00 2015-08-25 05:30:28.875 237 12628.42 107.92 54609.15 88888.00 2015-08-25 05:30:29.000 237 12628.50 107.95 54609.15 88888.00 2015-08-25 05:30:29.125 237 12628.45 107.97 54609.12 88888.00 2015-08-25 05:30:29.250 237 12628.38 107.92 54609.15 88888.00 2015-08-25 05:30:29.375 237 12628.42 107.92 54609.15 88888.00 2015-08-25 05:30:29.500 237 12628.40 107.92 54609.15 88888.00 2015-08-25 05:30:29.625 237 12628.35 107.95 54609.18 88888.00 2015-08-25 05:30:29.750 237 12628.30 107.92 54609.15 88888.00 2015-08-25 05:30:29.875 237 12628.33 107.92 54609.15 88888.00 2015-08-25 05:30:30.000 237 12628.45 107.90 54609.15 88888.00 2015-08-25 05:30:30.125 237 12628.52 107.90 54609.15 88888.00 2015-08-25 05:30:30.250 237 12628.42 107.88 54609.12 88888.00 2015-08-25 05:30:30.375 237 12628.38 107.90 54609.12 88888.00 2015-08-25 05:30:30.500 237 12628.38 107.92 54609.10 88888.00 2015-08-25 05:30:30.625 237 12628.33 107.92 54609.12 88888.00 2015-08-25 05:30:30.750 237 12628.38 107.92 54609.12 88888.00 2015-08-25 05:30:30.875 237 12628.42 107.95 54609.12 88888.00 2015-08-25 05:30:31.000 237 12628.48 107.95 54609.15 88888.00 2015-08-25 05:30:31.125 237 12628.45 107.92 54609.18 88888.00 2015-08-25 05:30:31.250 237 12628.40 107.92 54609.12 88888.00 2015-08-25 05:30:31.375 237 12628.42 107.95 54609.12 88888.00 2015-08-25 05:30:31.500 237 12628.42 107.92 54609.15 88888.00 2015-08-25 05:30:31.625 237 12628.45 107.92 54609.15 88888.00 2015-08-25 05:30:31.750 237 12628.45 107.92 54609.12 88888.00 2015-08-25 05:30:31.875 237 12628.45 107.95 54609.12 88888.00 2015-08-25 05:30:32.000 237 12628.42 107.92 54609.10 88888.00 2015-08-25 05:30:32.125 237 12628.35 107.90 54609.12 88888.00 2015-08-25 05:30:32.250 237 12628.40 107.92 54609.15 88888.00 2015-08-25 05:30:32.375 237 12628.45 107.92 54609.15 88888.00 2015-08-25 05:30:32.500 237 12628.45 107.92 54609.15 88888.00 2015-08-25 05:30:32.625 237 12628.48 107.92 54609.12 88888.00 2015-08-25 05:30:32.750 237 12628.48 107.92 54609.07 88888.00 2015-08-25 05:30:32.875 237 12628.42 107.92 54609.10 88888.00 2015-08-25 05:30:33.000 237 12628.40 107.92 54609.12 88888.00 2015-08-25 05:30:33.125 237 12628.40 107.92 54609.10 88888.00 2015-08-25 05:30:33.250 237 12628.42 107.88 54609.12 88888.00 2015-08-25 05:30:33.375 237 12628.48 107.90 54609.12 88888.00 2015-08-25 05:30:33.500 237 12628.45 107.90 54609.10 88888.00 2015-08-25 05:30:33.625 237 12628.42 107.92 54609.12 88888.00 2015-08-25 05:30:33.750 237 12628.48 107.92 54609.15 88888.00 2015-08-25 05:30:33.875 237 12628.50 107.92 54609.12 88888.00 2015-08-25 05:30:34.000 237 12628.48 107.95 54609.10 88888.00 2015-08-25 05:30:34.125 237 12628.42 107.92 54609.12 88888.00 2015-08-25 05:30:34.250 237 12628.45 107.90 54609.12 88888.00 2015-08-25 05:30:34.375 237 12628.55 107.90 54609.15 88888.00 2015-08-25 05:30:34.500 237 12628.55 107.92 54609.12 88888.00 2015-08-25 05:30:34.625 237 12628.48 107.92 54609.10 88888.00 2015-08-25 05:30:34.750 237 12628.55 107.95 54609.10 88888.00 2015-08-25 05:30:34.875 237 12628.52 107.95 54609.12 88888.00 2015-08-25 05:30:35.000 237 12628.45 107.92 54609.10 88888.00 2015-08-25 05:30:35.125 237 12628.42 107.92 54609.12 88888.00 2015-08-25 05:30:35.250 237 12628.42 107.90 54609.15 88888.00 2015-08-25 05:30:35.375 237 12628.40 107.90 54609.12 88888.00 2015-08-25 05:30:35.500 237 12628.45 107.90 54609.12 88888.00 2015-08-25 05:30:35.625 237 12628.50 107.90 54609.12 88888.00 2015-08-25 05:30:35.750 237 12628.45 107.90 54609.12 88888.00 2015-08-25 05:30:35.875 237 12628.45 107.88 54609.10 88888.00 2015-08-25 05:30:36.000 237 12628.48 107.90 54609.10 88888.00 2015-08-25 05:30:36.125 237 12628.52 107.92 54609.15 88888.00 2015-08-25 05:30:36.250 237 12628.48 107.90 54609.15 88888.00 2015-08-25 05:30:36.375 237 12628.50 107.90 54609.12 88888.00 2015-08-25 05:30:36.500 237 12628.48 107.90 54609.12 88888.00 2015-08-25 05:30:36.625 237 12628.48 107.90 54609.10 88888.00 2015-08-25 05:30:36.750 237 12628.50 107.90 54609.12 88888.00 2015-08-25 05:30:36.875 237 12628.48 107.88 54609.10 88888.00 2015-08-25 05:30:37.000 237 12628.45 107.88 54609.12 88888.00 2015-08-25 05:30:37.125 237 12628.50 107.90 54609.12 88888.00 2015-08-25 05:30:37.250 237 12628.42 107.88 54609.12 88888.00 2015-08-25 05:30:37.375 237 12628.42 107.88 54609.12 88888.00 2015-08-25 05:30:37.500 237 12628.42 107.92 54609.12 88888.00 2015-08-25 05:30:37.625 237 12628.40 107.90 54609.12 88888.00 2015-08-25 05:30:37.750 237 12628.38 107.88 54609.15 88888.00 2015-08-25 05:30:37.875 237 12628.42 107.88 54609.12 88888.00 2015-08-25 05:30:38.000 237 12628.52 107.90 54609.10 88888.00 2015-08-25 05:30:38.125 237 12628.50 107.90 54609.12 88888.00 2015-08-25 05:30:38.250 237 12628.40 107.90 54609.12 88888.00 2015-08-25 05:30:38.375 237 12628.38 107.92 54609.12 88888.00 2015-08-25 05:30:38.500 237 12628.42 107.90 54609.12 88888.00 2015-08-25 05:30:38.625 237 12628.42 107.90 54609.12 88888.00 2015-08-25 05:30:38.750 237 12628.42 107.90 54609.15 88888.00 2015-08-25 05:30:38.875 237 12628.42 107.92 54609.20 88888.00 2015-08-25 05:30:39.000 237 12628.42 107.92 54609.20 88888.00 2015-08-25 05:30:39.125 237 12628.45 107.92 54609.20 88888.00 2015-08-25 05:30:39.250 237 12628.45 107.90 54609.18 88888.00 2015-08-25 05:30:39.375 237 12628.40 107.92 54609.18 88888.00 2015-08-25 05:30:39.500 237 12628.40 107.90 54609.18 88888.00 2015-08-25 05:30:39.625 237 12628.42 107.90 54609.18 88888.00 2015-08-25 05:30:39.750 237 12628.42 107.90 54609.18 88888.00 2015-08-25 05:30:39.875 237 12628.38 107.90 54609.15 88888.00 2015-08-25 05:30:40.000 237 12628.40 107.92 54609.18 88888.00 2015-08-25 05:30:40.125 237 12628.40 107.95 54609.20 88888.00 2015-08-25 05:30:40.250 237 12628.40 107.92 54609.22 88888.00 2015-08-25 05:30:40.375 237 12628.45 107.90 54609.20 88888.00 2015-08-25 05:30:40.500 237 12628.48 107.92 54609.18 88888.00 2015-08-25 05:30:40.625 237 12628.42 107.92 54609.15 88888.00 2015-08-25 05:30:40.750 237 12628.40 107.92 54609.15 88888.00 2015-08-25 05:30:40.875 237 12628.38 107.92 54609.18 88888.00 2015-08-25 05:30:41.000 237 12628.38 107.92 54609.18 88888.00 2015-08-25 05:30:41.125 237 12628.40 107.92 54609.18 88888.00 2015-08-25 05:30:41.250 237 12628.33 107.90 54609.20 88888.00 2015-08-25 05:30:41.375 237 12628.33 107.90 54609.20 88888.00 2015-08-25 05:30:41.500 237 12628.30 107.90 54609.20 88888.00 2015-08-25 05:30:41.625 237 12628.35 107.95 54609.20 88888.00 2015-08-25 05:30:41.750 237 12628.35 107.97 54609.20 88888.00 2015-08-25 05:30:41.875 237 12628.35 107.95 54609.18 88888.00 2015-08-25 05:30:42.000 237 12628.38 107.95 54609.18 88888.00 2015-08-25 05:30:42.125 237 12628.38 107.95 54609.20 88888.00 2015-08-25 05:30:42.250 237 12628.38 107.92 54609.20 88888.00 2015-08-25 05:30:42.375 237 12628.42 107.95 54609.18 88888.00 2015-08-25 05:30:42.500 237 12628.45 107.95 54609.20 88888.00 2015-08-25 05:30:42.625 237 12628.45 107.97 54609.22 88888.00 2015-08-25 05:30:42.750 237 12628.45 107.97 54609.20 88888.00 2015-08-25 05:30:42.875 237 12628.45 107.95 54609.20 88888.00 2015-08-25 05:30:43.000 237 12628.38 107.92 54609.18 88888.00 2015-08-25 05:30:43.125 237 12628.38 107.95 54609.18 88888.00 2015-08-25 05:30:43.250 237 12628.40 107.92 54609.18 88888.00 2015-08-25 05:30:43.375 237 12628.38 107.92 54609.18 88888.00 2015-08-25 05:30:43.500 237 12628.38 107.95 54609.15 88888.00 2015-08-25 05:30:43.625 237 12628.40 107.95 54609.18 88888.00 2015-08-25 05:30:43.750 237 12628.38 107.97 54609.18 88888.00 2015-08-25 05:30:43.875 237 12628.35 107.97 54609.18 88888.00 2015-08-25 05:30:44.000 237 12628.35 108.00 54609.18 88888.00 2015-08-25 05:30:44.125 237 12628.38 108.00 54609.20 88888.00 2015-08-25 05:30:44.250 237 12628.33 107.97 54609.20 88888.00 2015-08-25 05:30:44.375 237 12628.38 107.95 54609.22 88888.00 2015-08-25 05:30:44.500 237 12628.40 108.00 54609.18 88888.00 2015-08-25 05:30:44.625 237 12628.40 108.00 54609.18 88888.00 2015-08-25 05:30:44.750 237 12628.38 108.00 54609.22 88888.00 2015-08-25 05:30:44.875 237 12628.38 107.97 54609.22 88888.00 2015-08-25 05:30:45.000 237 12628.30 107.97 54609.20 88888.00 2015-08-25 05:30:45.125 237 12628.35 107.97 54609.22 88888.00 2015-08-25 05:30:45.250 237 12628.35 107.97 54609.22 88888.00 2015-08-25 05:30:45.375 237 12628.27 107.97 54609.22 88888.00 2015-08-25 05:30:45.500 237 12628.27 107.97 54609.22 88888.00 2015-08-25 05:30:45.625 237 12628.33 107.97 54609.22 88888.00 2015-08-25 05:30:45.750 237 12628.35 107.97 54609.20 88888.00 2015-08-25 05:30:45.875 237 12628.35 107.97 54609.22 88888.00 2015-08-25 05:30:46.000 237 12628.27 107.95 54609.22 88888.00 2015-08-25 05:30:46.125 237 12628.23 108.03 54609.28 88888.00 2015-08-25 05:30:46.250 237 12628.25 108.00 54609.25 88888.00 2015-08-25 05:30:46.375 237 12628.33 107.97 54609.28 88888.00 2015-08-25 05:30:46.500 237 12628.33 107.95 54609.25 88888.00 2015-08-25 05:30:46.625 237 12628.25 107.97 54609.28 88888.00 2015-08-25 05:30:46.750 237 12628.35 108.00 54609.28 88888.00 2015-08-25 05:30:46.875 237 12628.42 108.00 54609.28 88888.00 2015-08-25 05:30:47.000 237 12628.45 108.03 54609.25 88888.00 2015-08-25 05:30:47.125 237 12628.38 107.97 54609.22 88888.00 2015-08-25 05:30:47.250 237 12628.33 107.97 54609.25 88888.00 2015-08-25 05:30:47.375 237 12628.35 108.00 54609.25 88888.00 2015-08-25 05:30:47.500 237 12628.33 108.00 54609.25 88888.00 2015-08-25 05:30:47.625 237 12628.27 108.00 54609.28 88888.00 2015-08-25 05:30:47.750 237 12628.30 108.00 54609.28 88888.00 2015-08-25 05:30:47.875 237 12628.35 108.03 54609.28 88888.00 2015-08-25 05:30:48.000 237 12628.38 108.03 54609.28 88888.00 2015-08-25 05:30:48.125 237 12628.33 108.00 54609.28 88888.00 2015-08-25 05:30:48.250 237 12628.15 107.97 54609.28 88888.00 2015-08-25 05:30:48.375 237 12628.17 107.97 54609.25 88888.00 2015-08-25 05:30:48.500 237 12628.20 108.00 54609.28 88888.00 2015-08-25 05:30:48.625 237 12628.17 108.00 54609.30 88888.00 2015-08-25 05:30:48.750 237 12628.15 108.00 54609.32 88888.00 2015-08-25 05:30:48.875 237 12628.23 108.03 54609.32 88888.00 2015-08-25 05:30:49.000 237 12628.23 108.00 54609.28 88888.00 2015-08-25 05:30:49.125 237 12628.17 108.00 54609.28 88888.00 2015-08-25 05:30:49.250 237 12628.15 107.97 54609.25 88888.00 2015-08-25 05:30:49.375 237 12628.17 108.00 54609.25 88888.00 2015-08-25 05:30:49.500 237 12628.25 108.03 54609.32 88888.00 2015-08-25 05:30:49.625 237 12628.30 108.03 54609.30 88888.00 2015-08-25 05:30:49.750 237 12628.23 108.00 54609.28 88888.00 2015-08-25 05:30:49.875 237 12628.20 108.00 54609.28 88888.00 2015-08-25 05:30:50.000 237 12628.20 108.03 54609.25 88888.00 2015-08-25 05:30:50.125 237 12628.23 108.00 54609.22 88888.00 2015-08-25 05:30:50.250 237 12628.23 107.97 54609.28 88888.00 2015-08-25 05:30:50.375 237 12628.17 108.00 54609.28 88888.00 2015-08-25 05:30:50.500 237 12628.20 108.03 54609.30 88888.00 2015-08-25 05:30:50.625 237 12628.20 108.00 54609.28 88888.00 2015-08-25 05:30:50.750 237 12628.23 107.97 54609.30 88888.00 2015-08-25 05:30:50.875 237 12628.20 107.97 54609.32 88888.00 2015-08-25 05:30:51.000 237 12628.23 108.00 54609.30 88888.00 2015-08-25 05:30:51.125 237 12628.17 107.97 54609.30 88888.00 2015-08-25 05:30:51.250 237 12628.15 107.97 54609.35 88888.00 2015-08-25 05:30:51.375 237 12628.20 108.00 54609.32 88888.00 2015-08-25 05:30:51.500 237 12628.23 108.00 54609.35 88888.00 2015-08-25 05:30:51.625 237 12628.17 107.97 54609.38 88888.00 2015-08-25 05:30:51.750 237 12628.12 107.97 54609.35 88888.00 2015-08-25 05:30:51.875 237 12628.12 107.97 54609.35 88888.00 2015-08-25 05:30:52.000 237 12628.17 108.00 54609.35 88888.00 2015-08-25 05:30:52.125 237 12628.20 108.00 54609.35 88888.00 2015-08-25 05:30:52.250 237 12628.15 107.97 54609.32 88888.00 2015-08-25 05:30:52.375 237 12628.15 108.00 54609.35 88888.00 2015-08-25 05:30:52.500 237 12628.17 107.97 54609.40 88888.00 2015-08-25 05:30:52.625 237 12628.17 108.00 54609.43 88888.00 2015-08-25 05:30:52.750 237 12628.17 108.00 54609.38 88888.00 2015-08-25 05:30:52.875 237 12628.15 108.00 54609.38 88888.00 2015-08-25 05:30:53.000 237 12628.17 108.00 54609.38 88888.00 2015-08-25 05:30:53.125 237 12628.20 108.05 54609.40 88888.00 2015-08-25 05:30:53.250 237 12628.12 108.03 54609.35 88888.00 2015-08-25 05:30:53.375 237 12628.15 108.00 54609.35 88888.00 2015-08-25 05:30:53.500 237 12628.12 107.97 54609.32 88888.00 2015-08-25 05:30:53.625 237 12628.12 108.00 54609.35 88888.00 2015-08-25 05:30:53.750 237 12628.17 108.00 54609.38 88888.00 2015-08-25 05:30:53.875 237 12628.17 108.03 54609.38 88888.00 2015-08-25 05:30:54.000 237 12628.15 108.03 54609.32 88888.00 2015-08-25 05:30:54.125 237 12628.12 108.03 54609.38 88888.00 2015-08-25 05:30:54.250 237 12628.17 108.00 54609.43 88888.00 2015-08-25 05:30:54.375 237 12628.25 108.00 54609.40 88888.00 2015-08-25 05:30:54.500 237 12628.25 108.00 54609.38 88888.00 2015-08-25 05:30:54.625 237 12628.15 108.00 54609.35 88888.00 2015-08-25 05:30:54.750 237 12628.08 108.03 54609.38 88888.00 2015-08-25 05:30:54.875 237 12628.10 108.03 54609.38 88888.00 2015-08-25 05:30:55.000 237 12628.10 108.03 54609.32 88888.00 2015-08-25 05:30:55.125 237 12628.12 108.00 54609.32 88888.00 2015-08-25 05:30:55.250 237 12628.17 108.00 54609.38 88888.00 2015-08-25 05:30:55.375 237 12628.20 108.03 54609.35 88888.00 2015-08-25 05:30:55.500 237 12628.20 108.03 54609.40 88888.00 2015-08-25 05:30:55.625 237 12628.17 108.03 54609.40 88888.00 2015-08-25 05:30:55.750 237 12628.20 108.03 54609.38 88888.00 2015-08-25 05:30:55.875 237 12628.15 108.05 54609.35 88888.00 2015-08-25 05:30:56.000 237 12628.15 108.03 54609.35 88888.00 2015-08-25 05:30:56.125 237 12628.15 108.00 54609.35 88888.00 2015-08-25 05:30:56.250 237 12628.08 108.03 54609.38 88888.00 2015-08-25 05:30:56.375 237 12628.08 108.05 54609.40 88888.00 2015-08-25 05:30:56.500 237 12628.08 108.05 54609.40 88888.00 2015-08-25 05:30:56.625 237 12628.10 108.05 54609.40 88888.00 2015-08-25 05:30:56.750 237 12628.12 108.05 54609.43 88888.00 2015-08-25 05:30:56.875 237 12628.15 108.03 54609.40 88888.00 2015-08-25 05:30:57.000 237 12628.15 108.03 54609.38 88888.00 2015-08-25 05:30:57.125 237 12628.15 108.03 54609.40 88888.00 2015-08-25 05:30:57.250 237 12628.12 108.03 54609.43 88888.00 2015-08-25 05:30:57.375 237 12628.10 108.05 54609.45 88888.00 2015-08-25 05:30:57.500 237 12628.12 108.08 54609.47 88888.00 2015-08-25 05:30:57.625 237 12628.27 108.08 54609.45 88888.00 2015-08-25 05:30:57.750 237 12628.25 108.05 54609.40 88888.00 2015-08-25 05:30:57.875 237 12628.17 108.08 54609.40 88888.00 2015-08-25 05:30:58.000 237 12628.17 108.08 54609.40 88888.00 2015-08-25 05:30:58.125 237 12628.12 108.05 54609.45 88888.00 2015-08-25 05:30:58.250 237 12628.08 108.05 54609.45 88888.00 2015-08-25 05:30:58.375 237 12628.08 108.08 54609.45 88888.00 2015-08-25 05:30:58.500 237 12628.05 108.05 54609.45 88888.00 2015-08-25 05:30:58.625 237 12628.00 108.08 54609.45 88888.00 2015-08-25 05:30:58.750 237 12628.02 108.08 54609.43 88888.00 2015-08-25 05:30:58.875 237 12628.05 108.12 54609.45 88888.00 2015-08-25 05:30:59.000 237 12628.02 108.12 54609.45 88888.00 2015-08-25 05:30:59.125 237 12628.00 108.15 54609.45 88888.00 2015-08-25 05:30:59.250 237 12628.02 108.12 54609.45 88888.00 2015-08-25 05:30:59.375 237 12628.05 108.15 54609.45 88888.00 2015-08-25 05:30:59.500 237 12628.05 108.15 54609.47 88888.00 2015-08-25 05:30:59.625 237 12628.02 108.12 54609.50 88888.00 2015-08-25 05:30:59.750 237 12627.98 108.12 54609.47 88888.00 2015-08-25 05:30:59.875 237 12628.00 108.15 54609.47 88888.00 2015-08-25 05:31:00.000 237 12628.00 108.12 54609.45 88888.00 2015-08-25 05:31:00.125 237 12627.98 108.12 54609.45 88888.00 2015-08-25 05:31:00.250 237 12627.98 108.08 54609.45 88888.00 2015-08-25 05:31:00.375 237 12628.00 108.15 54609.47 88888.00 2015-08-25 05:31:00.500 237 12628.05 108.15 54609.47 88888.00 2015-08-25 05:31:00.625 237 12628.08 108.12 54609.45 88888.00 2015-08-25 05:31:00.750 237 12628.00 108.12 54609.45 88888.00 2015-08-25 05:31:00.875 237 12627.98 108.15 54609.45 88888.00 2015-08-25 05:31:01.000 237 12627.98 108.17 54609.45 88888.00 2015-08-25 05:31:01.125 237 12628.00 108.17 54609.47 88888.00 2015-08-25 05:31:01.250 237 12628.00 108.15 54609.50 88888.00 2015-08-25 05:31:01.375 237 12628.05 108.15 54609.45 88888.00 2015-08-25 05:31:01.500 237 12628.08 108.17 54609.45 88888.00 2015-08-25 05:31:01.625 237 12628.02 108.17 54609.45 88888.00 2015-08-25 05:31:01.750 237 12628.02 108.20 54609.47 88888.00 2015-08-25 05:31:01.875 237 12627.98 108.20 54609.47 88888.00 2015-08-25 05:31:02.000 237 12627.95 108.15 54609.45 88888.00 2015-08-25 05:31:02.125 237 12628.00 108.20 54609.53 88888.00 2015-08-25 05:31:02.250 237 12627.98 108.17 54609.53 88888.00 2015-08-25 05:31:02.375 237 12627.98 108.22 54609.50 88888.00 2015-08-25 05:31:02.500 237 12627.98 108.22 54609.50 88888.00 2015-08-25 05:31:02.625 237 12628.00 108.20 54609.47 88888.00 2015-08-25 05:31:02.750 237 12628.00 108.17 54609.47 88888.00 2015-08-25 05:31:02.875 237 12627.98 108.20 54609.50 88888.00 2015-08-25 05:31:03.000 237 12627.95 108.22 54609.53 88888.00 2015-08-25 05:31:03.125 237 12627.95 108.20 54609.53 88888.00 2015-08-25 05:31:03.250 237 12627.90 108.20 54609.53 88888.00 2015-08-25 05:31:03.375 237 12627.92 108.22 54609.53 88888.00 2015-08-25 05:31:03.500 237 12627.95 108.22 54609.53 88888.00 2015-08-25 05:31:03.625 237 12627.92 108.17 54609.50 88888.00 2015-08-25 05:31:03.750 237 12627.88 108.22 54609.47 88888.00 2015-08-25 05:31:03.875 237 12627.88 108.25 54609.53 88888.00 2015-08-25 05:31:04.000 237 12627.88 108.25 54609.47 88888.00 2015-08-25 05:31:04.125 237 12627.85 108.28 54609.50 88888.00 2015-08-25 05:31:04.250 237 12627.83 108.22 54609.53 88888.00 2015-08-25 05:31:04.375 237 12627.88 108.28 54609.53 88888.00 2015-08-25 05:31:04.500 237 12627.83 108.30 54609.55 88888.00 2015-08-25 05:31:04.625 237 12627.83 108.30 54609.55 88888.00 2015-08-25 05:31:04.750 237 12627.80 108.28 54609.50 88888.00 2015-08-25 05:31:04.875 237 12627.83 108.30 54609.50 88888.00 2015-08-25 05:31:05.000 237 12627.80 108.28 54609.50 88888.00 2015-08-25 05:31:05.125 237 12627.77 108.30 54609.50 88888.00 2015-08-25 05:31:05.250 237 12627.75 108.28 54609.53 88888.00 2015-08-25 05:31:05.375 237 12627.80 108.33 54609.50 88888.00 2015-08-25 05:31:05.500 237 12627.80 108.33 54609.50 88888.00 2015-08-25 05:31:05.625 237 12627.85 108.33 54609.53 88888.00 2015-08-25 05:31:05.750 237 12627.83 108.33 54609.53 88888.00 2015-08-25 05:31:05.875 237 12627.80 108.35 54609.53 88888.00 2015-08-25 05:31:06.000 237 12627.80 108.35 54609.50 88888.00 2015-08-25 05:31:06.125 237 12627.90 108.38 54609.50 88888.00 2015-08-25 05:31:06.250 237 12627.92 108.35 54609.55 88888.00 2015-08-25 05:31:06.375 237 12627.90 108.40 54609.55 88888.00 2015-08-25 05:31:06.500 237 12627.80 108.38 54609.53 88888.00 2015-08-25 05:31:06.625 237 12627.73 108.38 54609.53 88888.00 2015-08-25 05:31:06.750 237 12627.70 108.38 54609.53 88888.00 2015-08-25 05:31:06.875 237 12627.70 108.38 54609.55 88888.00 2015-08-25 05:31:07.000 237 12627.73 108.35 54609.55 88888.00 2015-08-25 05:31:07.125 237 12627.73 108.35 54609.55 88888.00 2015-08-25 05:31:07.250 237 12627.70 108.33 54609.55 88888.00 2015-08-25 05:31:07.375 237 12627.73 108.38 54609.55 88888.00 2015-08-25 05:31:07.500 237 12627.77 108.38 54609.55 88888.00 2015-08-25 05:31:07.625 237 12627.73 108.40 54609.55 88888.00 2015-08-25 05:31:07.750 237 12627.75 108.38 54609.55 88888.00 2015-08-25 05:31:07.875 237 12627.70 108.40 54609.55 88888.00 2015-08-25 05:31:08.000 237 12627.70 108.38 54609.55 88888.00 2015-08-25 05:31:08.125 237 12627.62 108.45 54609.55 88888.00 2015-08-25 05:31:08.250 237 12627.55 108.47 54609.55 88888.00 2015-08-25 05:31:08.375 237 12627.65 108.50 54609.55 88888.00 2015-08-25 05:31:08.500 237 12627.70 108.45 54609.53 88888.00 2015-08-25 05:31:08.625 237 12627.70 108.47 54609.55 88888.00 2015-08-25 05:31:08.750 237 12627.73 108.47 54609.55 88888.00 2015-08-25 05:31:08.875 237 12627.70 108.45 54609.55 88888.00 2015-08-25 05:31:09.000 237 12627.67 108.45 54609.55 88888.00 2015-08-25 05:31:09.125 237 12627.65 108.45 54609.57 88888.00 2015-08-25 05:31:09.250 237 12627.62 108.42 54609.57 88888.00 2015-08-25 05:31:09.375 237 12627.65 108.47 54609.57 88888.00 2015-08-25 05:31:09.500 237 12627.62 108.50 54609.60 88888.00 2015-08-25 05:31:09.625 237 12627.60 108.50 54609.55 88888.00 2015-08-25 05:31:09.750 237 12627.65 108.47 54609.55 88888.00 2015-08-25 05:31:09.875 237 12627.62 108.47 54609.55 88888.00 2015-08-25 05:31:10.000 237 12627.62 108.50 54609.55 88888.00 2015-08-25 05:31:10.125 237 12627.62 108.53 54609.60 88888.00 2015-08-25 05:31:10.250 237 12627.58 108.50 54609.57 88888.00 2015-08-25 05:31:10.375 237 12627.55 108.53 54609.57 88888.00 2015-08-25 05:31:10.500 237 12627.52 108.53 54609.57 88888.00 2015-08-25 05:31:10.625 237 12627.55 108.55 54609.55 88888.00 2015-08-25 05:31:10.750 237 12627.60 108.53 54609.55 88888.00 2015-08-25 05:31:10.875 237 12627.62 108.53 54609.57 88888.00 2015-08-25 05:31:11.000 237 12627.60 108.53 54609.57 88888.00 2015-08-25 05:31:11.125 237 12627.65 108.55 54609.57 88888.00 2015-08-25 05:31:11.250 237 12627.58 108.53 54609.57 88888.00 2015-08-25 05:31:11.375 237 12627.62 108.55 54609.57 88888.00 2015-08-25 05:31:11.500 237 12627.62 108.55 54609.57 88888.00 2015-08-25 05:31:11.625 237 12627.60 108.55 54609.57 88888.00 2015-08-25 05:31:11.750 237 12627.58 108.55 54609.57 88888.00 2015-08-25 05:31:11.875 237 12627.58 108.58 54609.60 88888.00 2015-08-25 05:31:12.000 237 12627.60 108.60 54609.57 88888.00 2015-08-25 05:31:12.125 237 12627.60 108.62 54609.60 88888.00 2015-08-25 05:31:12.250 237 12627.55 108.58 54609.60 88888.00 2015-08-25 05:31:12.375 237 12627.58 108.58 54609.57 88888.00 2015-08-25 05:31:12.500 237 12627.55 108.58 54609.55 88888.00 2015-08-25 05:31:12.625 237 12627.52 108.60 54609.60 88888.00 2015-08-25 05:31:12.750 237 12627.55 108.62 54609.60 88888.00 2015-08-25 05:31:12.875 237 12627.55 108.65 54609.57 88888.00 2015-08-25 05:31:13.000 237 12627.50 108.62 54609.55 88888.00 2015-08-25 05:31:13.125 237 12627.52 108.62 54609.55 88888.00 2015-08-25 05:31:13.250 237 12627.45 108.60 54609.55 88888.00 2015-08-25 05:31:13.375 237 12627.50 108.60 54609.57 88888.00 2015-08-25 05:31:13.500 237 12627.55 108.62 54609.55 88888.00 2015-08-25 05:31:13.625 237 12627.55 108.62 54609.57 88888.00 2015-08-25 05:31:13.750 237 12627.52 108.60 54609.57 88888.00 2015-08-25 05:31:13.875 237 12627.50 108.62 54609.60 88888.00 2015-08-25 05:31:14.000 237 12627.50 108.62 54609.57 88888.00 2015-08-25 05:31:14.125 237 12627.55 108.65 54609.57 88888.00 2015-08-25 05:31:14.250 237 12627.50 108.65 54609.55 88888.00 2015-08-25 05:31:14.375 237 12627.52 108.67 54609.55 88888.00 2015-08-25 05:31:14.500 237 12627.50 108.65 54609.60 88888.00 2015-08-25 05:31:14.625 237 12627.50 108.67 54609.62 88888.00 2015-08-25 05:31:14.750 237 12627.48 108.67 54609.57 88888.00 2015-08-25 05:31:14.875 237 12627.50 108.67 54609.57 88888.00 2015-08-25 05:31:15.000 237 12627.50 108.67 54609.57 88888.00 2015-08-25 05:31:15.125 237 12627.45 108.67 54609.60 88888.00 2015-08-25 05:31:15.250 237 12627.48 108.67 54609.57 88888.00 2015-08-25 05:31:15.375 237 12627.52 108.67 54609.57 88888.00 2015-08-25 05:31:15.500 237 12627.48 108.72 54609.57 88888.00 2015-08-25 05:31:15.625 237 12627.48 108.75 54609.60 88888.00 2015-08-25 05:31:15.750 237 12627.45 108.75 54609.60 88888.00 2015-08-25 05:31:15.875 237 12627.52 108.72 54609.57 88888.00 2015-08-25 05:31:16.000 237 12627.52 108.72 54609.55 88888.00 2015-08-25 05:31:16.125 237 12627.50 108.75 54609.57 88888.00 2015-08-25 05:31:16.250 237 12627.42 108.75 54609.62 88888.00 2015-08-25 05:31:16.375 237 12627.48 108.75 54609.60 88888.00 2015-08-25 05:31:16.500 237 12627.50 108.72 54609.60 88888.00 2015-08-25 05:31:16.625 237 12627.50 108.75 54609.57 88888.00 2015-08-25 05:31:16.750 237 12627.48 108.78 54609.57 88888.00 2015-08-25 05:31:16.875 237 12627.42 108.78 54609.57 88888.00 2015-08-25 05:31:17.000 237 12627.45 108.78 54609.55 88888.00 2015-08-25 05:31:17.125 237 12627.48 108.80 54609.55 88888.00 2015-08-25 05:31:17.250 237 12627.45 108.78 54609.57 88888.00 2015-08-25 05:31:17.375 237 12627.50 108.78 54609.57 88888.00 2015-08-25 05:31:17.500 237 12627.52 108.80 54609.62 88888.00 2015-08-25 05:31:17.625 237 12627.52 108.83 54609.65 88888.00 2015-08-25 05:31:17.750 237 12627.52 108.83 54609.62 88888.00 2015-08-25 05:31:17.875 237 12627.55 108.83 54609.62 88888.00 2015-08-25 05:31:18.000 237 12627.60 108.83 54609.62 88888.00 2015-08-25 05:31:18.125 237 12627.60 108.83 54609.62 88888.00 2015-08-25 05:31:18.250 237 12627.55 108.80 54609.60 88888.00 2015-08-25 05:31:18.375 237 12627.60 108.83 54609.55 88888.00 2015-08-25 05:31:18.500 237 12627.58 108.85 54609.57 88888.00 2015-08-25 05:31:18.625 237 12627.52 108.83 54609.60 88888.00 2015-08-25 05:31:18.750 237 12627.52 108.80 54609.60 88888.00 2015-08-25 05:31:18.875 237 12627.58 108.85 54609.60 88888.00 2015-08-25 05:31:19.000 237 12627.58 108.85 54609.60 88888.00 2015-08-25 05:31:19.125 237 12627.52 108.88 54609.60 88888.00 2015-08-25 05:31:19.250 237 12627.50 108.88 54609.62 88888.00 2015-08-25 05:31:19.375 237 12627.55 108.88 54609.60 88888.00 2015-08-25 05:31:19.500 237 12627.52 108.88 54609.57 88888.00 2015-08-25 05:31:19.625 237 12627.52 108.88 54609.57 88888.00 2015-08-25 05:31:19.750 237 12627.48 108.88 54609.60 88888.00 2015-08-25 05:31:19.875 237 12627.48 108.92 54609.65 88888.00 2015-08-25 05:31:20.000 237 12627.42 108.90 54609.65 88888.00 2015-08-25 05:31:20.125 237 12627.40 108.92 54609.62 88888.00 2015-08-25 05:31:20.250 237 12627.35 108.90 54609.62 88888.00 2015-08-25 05:31:20.375 237 12627.40 108.92 54609.62 88888.00 2015-08-25 05:31:20.500 237 12627.50 108.92 54609.65 88888.00 2015-08-25 05:31:20.625 237 12627.50 108.92 54609.62 88888.00 2015-08-25 05:31:20.750 237 12627.42 108.92 54609.60 88888.00 2015-08-25 05:31:20.875 237 12627.40 108.95 54609.60 88888.00 2015-08-25 05:31:21.000 237 12627.35 108.95 54609.60 88888.00 2015-08-25 05:31:21.125 237 12627.40 108.97 54609.60 88888.00 2015-08-25 05:31:21.250 237 12627.45 108.95 54609.60 88888.00 2015-08-25 05:31:21.375 237 12627.48 108.97 54609.57 88888.00 2015-08-25 05:31:21.500 237 12627.42 109.00 54609.57 88888.00 2015-08-25 05:31:21.625 237 12627.48 109.00 54609.60 88888.00 2015-08-25 05:31:21.750 237 12627.50 109.00 54609.60 88888.00 2015-08-25 05:31:21.875 237 12627.38 109.00 54609.55 88888.00 2015-08-25 05:31:22.000 237 12627.38 108.97 54609.55 88888.00 2015-08-25 05:31:22.125 237 12627.40 109.00 54609.57 88888.00 2015-08-25 05:31:22.250 237 12627.42 109.00 54609.60 88888.00 2015-08-25 05:31:22.375 237 12627.45 109.00 54609.57 88888.00 2015-08-25 05:31:22.500 237 12627.42 109.03 54609.57 88888.00 2015-08-25 05:31:22.625 237 12627.45 109.03 54609.65 88888.00 2015-08-25 05:31:22.750 237 12627.42 109.00 54609.65 88888.00 2015-08-25 05:31:22.875 237 12627.42 109.00 54609.62 88888.00 2015-08-25 05:31:23.000 237 12627.45 109.03 54609.62 88888.00 2015-08-25 05:31:23.125 237 12627.42 109.08 54609.62 88888.00 2015-08-25 05:31:23.250 237 12627.33 109.03 54609.62 88888.00 2015-08-25 05:31:23.375 237 12627.38 109.03 54609.62 88888.00 2015-08-25 05:31:23.500 237 12627.40 109.05 54609.60 88888.00 2015-08-25 05:31:23.625 237 12627.38 109.05 54609.57 88888.00 2015-08-25 05:31:23.750 237 12627.38 109.05 54609.60 88888.00 2015-08-25 05:31:23.875 237 12627.40 109.10 54609.60 88888.00 2015-08-25 05:31:24.000 237 12627.42 109.08 54609.57 88888.00 2015-08-25 05:31:24.125 237 12627.35 109.10 54609.62 88888.00 2015-08-25 05:31:24.250 237 12627.35 109.10 54609.62 88888.00 2015-08-25 05:31:24.375 237 12627.35 109.10 54609.62 88888.00 2015-08-25 05:31:24.500 237 12627.30 109.12 54609.62 88888.00 2015-08-25 05:31:24.625 237 12627.30 109.10 54609.60 88888.00 2015-08-25 05:31:24.750 237 12627.30 109.10 54609.60 88888.00 2015-08-25 05:31:24.875 237 12627.35 109.12 54609.62 88888.00 2015-08-25 05:31:25.000 237 12627.30 109.15 54609.62 88888.00 2015-08-25 05:31:25.125 237 12627.35 109.15 54609.65 88888.00 2015-08-25 05:31:25.250 237 12627.35 109.15 54609.62 88888.00 2015-08-25 05:31:25.375 237 12627.35 109.17 54609.60 88888.00 2015-08-25 05:31:25.500 237 12627.33 109.15 54609.62 88888.00 2015-08-25 05:31:25.625 237 12627.27 109.15 54609.65 88888.00 2015-08-25 05:31:25.750 237 12627.30 109.17 54609.62 88888.00 2015-08-25 05:31:25.875 237 12627.27 109.15 54609.60 88888.00 2015-08-25 05:31:26.000 237 12627.25 109.17 54609.60 88888.00 2015-08-25 05:31:26.125 237 12627.25 109.17 54609.62 88888.00 2015-08-25 05:31:26.250 237 12627.30 109.17 54609.65 88888.00 2015-08-25 05:31:26.375 237 12627.30 109.20 54609.62 88888.00 2015-08-25 05:31:26.500 237 12627.33 109.22 54609.62 88888.00 2015-08-25 05:31:26.625 237 12627.30 109.20 54609.65 88888.00 2015-08-25 05:31:26.750 237 12627.27 109.22 54609.65 88888.00 2015-08-25 05:31:26.875 237 12627.30 109.22 54609.62 88888.00 2015-08-25 05:31:27.000 237 12627.27 109.22 54609.60 88888.00 2015-08-25 05:31:27.125 237 12627.25 109.22 54609.62 88888.00 2015-08-25 05:31:27.250 237 12627.23 109.22 54609.65 88888.00 2015-08-25 05:31:27.375 237 12627.27 109.25 54609.68 88888.00 2015-08-25 05:31:27.500 237 12627.30 109.25 54609.68 88888.00 2015-08-25 05:31:27.625 237 12627.23 109.25 54609.68 88888.00 2015-08-25 05:31:27.750 237 12627.20 109.25 54609.68 88888.00 2015-08-25 05:31:27.875 237 12627.20 109.25 54609.65 88888.00 2015-08-25 05:31:28.000 237 12627.20 109.25 54609.65 88888.00 2015-08-25 05:31:28.125 237 12627.23 109.30 54609.70 88888.00 2015-08-25 05:31:28.250 237 12627.17 109.30 54609.70 88888.00 2015-08-25 05:31:28.375 237 12627.23 109.30 54609.70 88888.00 2015-08-25 05:31:28.500 237 12627.20 109.30 54609.68 88888.00 2015-08-25 05:31:28.625 237 12627.17 109.30 54609.68 88888.00 2015-08-25 05:31:28.750 237 12627.15 109.30 54609.65 88888.00 2015-08-25 05:31:28.875 237 12627.20 109.30 54609.65 88888.00 2015-08-25 05:31:29.000 237 12627.23 109.35 54609.65 88888.00 2015-08-25 05:31:29.125 237 12627.20 109.38 54609.65 88888.00 2015-08-25 05:31:29.250 237 12627.17 109.35 54609.65 88888.00 2015-08-25 05:31:29.375 237 12627.20 109.35 54609.65 88888.00 2015-08-25 05:31:29.500 237 12627.20 109.35 54609.65 88888.00 2015-08-25 05:31:29.625 237 12627.17 109.35 54609.70 88888.00 2015-08-25 05:31:29.750 237 12627.15 109.38 54609.70 88888.00 2015-08-25 05:31:29.875 237 12627.20 109.35 54609.68 88888.00 2015-08-25 05:31:30.000 237 12627.23 109.35 54609.68 88888.00 2015-08-25 05:31:30.125 237 12627.20 109.38 54609.70 88888.00 2015-08-25 05:31:30.250 237 12627.17 109.38 54609.70 88888.00 2015-08-25 05:31:30.375 237 12627.17 109.40 54609.68 88888.00 2015-08-25 05:31:30.500 237 12627.15 109.38 54609.68 88888.00 2015-08-25 05:31:30.625 237 12627.15 109.40 54609.70 88888.00 2015-08-25 05:31:30.750 237 12627.17 109.40 54609.72 88888.00 2015-08-25 05:31:30.875 237 12627.17 109.45 54609.72 88888.00 2015-08-25 05:31:31.000 237 12627.10 109.42 54609.70 88888.00 2015-08-25 05:31:31.125 237 12627.10 109.42 54609.68 88888.00 2015-08-25 05:31:31.250 237 12627.08 109.42 54609.65 88888.00 2015-08-25 05:31:31.375 237 12627.08 109.42 54609.65 88888.00 2015-08-25 05:31:31.500 237 12627.05 109.42 54609.68 88888.00 2015-08-25 05:31:31.625 237 12627.10 109.42 54609.68 88888.00 2015-08-25 05:31:31.750 237 12627.10 109.45 54609.65 88888.00 2015-08-25 05:31:31.875 237 12627.10 109.45 54609.68 88888.00 2015-08-25 05:31:32.000 237 12627.10 109.50 54609.70 88888.00 2015-08-25 05:31:32.125 237 12627.08 109.50 54609.72 88888.00 2015-08-25 05:31:32.250 237 12627.00 109.45 54609.72 88888.00 2015-08-25 05:31:32.375 237 12627.05 109.47 54609.70 88888.00 2015-08-25 05:31:32.500 237 12627.05 109.47 54609.72 88888.00 2015-08-25 05:31:32.625 237 12627.00 109.47 54609.70 88888.00 2015-08-25 05:31:32.750 237 12627.00 109.50 54609.72 88888.00 2015-08-25 05:31:32.875 237 12626.92 109.50 54609.70 88888.00 2015-08-25 05:31:33.000 237 12626.88 109.47 54609.70 88888.00 2015-08-25 05:31:33.125 237 12626.90 109.50 54609.72 88888.00 2015-08-25 05:31:33.250 237 12626.88 109.50 54609.72 88888.00 2015-08-25 05:31:33.375 237 12626.92 109.53 54609.70 88888.00 2015-08-25 05:31:33.500 237 12626.92 109.55 54609.70 88888.00 2015-08-25 05:31:33.625 237 12626.98 109.55 54609.68 88888.00 2015-08-25 05:31:33.750 237 12626.98 109.53 54609.70 88888.00 2015-08-25 05:31:33.875 237 12627.00 109.55 54609.70 88888.00 2015-08-25 05:31:34.000 237 12627.02 109.55 54609.68 88888.00 2015-08-25 05:31:34.125 237 12627.00 109.55 54609.68 88888.00 2015-08-25 05:31:34.250 237 12626.95 109.55 54609.68 88888.00 2015-08-25 05:31:34.375 237 12626.98 109.58 54609.70 88888.00 2015-08-25 05:31:34.500 237 12626.95 109.58 54609.75 88888.00 2015-08-25 05:31:34.625 237 12626.92 109.58 54609.72 88888.00 2015-08-25 05:31:34.750 237 12626.85 109.58 54609.70 88888.00 2015-08-25 05:31:34.875 237 12626.95 109.60 54609.72 88888.00 2015-08-25 05:31:35.000 237 12627.05 109.60 54609.72 88888.00 2015-08-25 05:31:35.125 237 12627.05 109.60 54609.72 88888.00 2015-08-25 05:31:35.250 237 12626.98 109.60 54609.72 88888.00 2015-08-25 05:31:35.375 237 12627.00 109.60 54609.75 88888.00 2015-08-25 05:31:35.500 237 12627.02 109.62 54609.75 88888.00 2015-08-25 05:31:35.625 237 12627.08 109.60 54609.72 88888.00 2015-08-25 05:31:35.750 237 12627.08 109.60 54609.70 88888.00 2015-08-25 05:31:35.875 237 12627.02 109.60 54609.68 88888.00 2015-08-25 05:31:36.000 237 12627.05 109.60 54609.68 88888.00 2015-08-25 05:31:36.125 237 12627.08 109.60 54609.72 88888.00 2015-08-25 05:31:36.250 237 12627.02 109.60 54609.72 88888.00 2015-08-25 05:31:36.375 237 12627.00 109.60 54609.72 88888.00 2015-08-25 05:31:36.500 237 12627.02 109.62 54609.70 88888.00 2015-08-25 05:31:36.625 237 12627.02 109.65 54609.68 88888.00 2015-08-25 05:31:36.750 237 12627.08 109.65 54609.68 88888.00 2015-08-25 05:31:36.875 237 12627.02 109.62 54609.70 88888.00 2015-08-25 05:31:37.000 237 12626.95 109.60 54609.68 88888.00 2015-08-25 05:31:37.125 237 12626.95 109.62 54609.70 88888.00 2015-08-25 05:31:37.250 237 12626.98 109.65 54609.70 88888.00 2015-08-25 05:31:37.375 237 12627.08 109.65 54609.70 88888.00 2015-08-25 05:31:37.500 237 12627.10 109.67 54609.72 88888.00 2015-08-25 05:31:37.625 237 12627.08 109.70 54609.72 88888.00 2015-08-25 05:31:37.750 237 12627.05 109.72 54609.70 88888.00 2015-08-25 05:31:37.875 237 12627.05 109.70 54609.70 88888.00 2015-08-25 05:31:38.000 237 12627.08 109.67 54609.68 88888.00 2015-08-25 05:31:38.125 237 12627.12 109.70 54609.70 88888.00 2015-08-25 05:31:38.250 237 12627.05 109.72 54609.72 88888.00 2015-08-25 05:31:38.375 237 12627.00 109.70 54609.72 88888.00 2015-08-25 05:31:38.500 237 12626.98 109.67 54609.72 88888.00 2015-08-25 05:31:38.625 237 12627.00 109.72 54609.70 88888.00 2015-08-25 05:31:38.750 237 12627.08 109.75 54609.65 88888.00 2015-08-25 05:31:38.875 237 12627.02 109.72 54609.65 88888.00 2015-08-25 05:31:39.000 237 12627.02 109.70 54609.68 88888.00 2015-08-25 05:31:39.125 237 12626.98 109.70 54609.70 88888.00 2015-08-25 05:31:39.250 237 12626.92 109.72 54609.70 88888.00 2015-08-25 05:31:39.375 237 12626.92 109.75 54609.72 88888.00 2015-08-25 05:31:39.500 237 12626.92 109.72 54609.72 88888.00 2015-08-25 05:31:39.625 237 12626.95 109.72 54609.70 88888.00 2015-08-25 05:31:39.750 237 12626.92 109.78 54609.72 88888.00 2015-08-25 05:31:39.875 237 12626.92 109.80 54609.70 88888.00 2015-08-25 05:31:40.000 237 12626.95 109.78 54609.70 88888.00 2015-08-25 05:31:40.125 237 12626.98 109.72 54609.70 88888.00 2015-08-25 05:31:40.250 237 12626.98 109.78 54609.70 88888.00 2015-08-25 05:31:40.375 237 12627.00 109.80 54609.68 88888.00 2015-08-25 05:31:40.500 237 12626.95 109.83 54609.68 88888.00 2015-08-25 05:31:40.625 237 12626.98 109.78 54609.70 88888.00 2015-08-25 05:31:40.750 237 12626.95 109.78 54609.78 88888.00 2015-08-25 05:31:40.875 237 12626.92 109.78 54609.72 88888.00 2015-08-25 05:31:41.000 237 12626.92 109.78 54609.68 88888.00 2015-08-25 05:31:41.125 237 12626.95 109.78 54609.68 88888.00 2015-08-25 05:31:41.250 237 12626.98 109.78 54609.65 88888.00 2015-08-25 05:31:41.375 237 12626.95 109.80 54609.65 88888.00 2015-08-25 05:31:41.500 237 12626.92 109.83 54609.68 88888.00 2015-08-25 05:31:41.625 237 12626.90 109.80 54609.68 88888.00 2015-08-25 05:31:41.750 237 12626.95 109.80 54609.68 88888.00 2015-08-25 05:31:41.875 237 12626.98 109.80 54609.70 88888.00 2015-08-25 05:31:42.000 237 12626.98 109.83 54609.68 88888.00 2015-08-25 05:31:42.125 237 12627.00 109.85 54609.70 88888.00 2015-08-25 05:31:42.250 237 12626.92 109.80 54609.70 88888.00 2015-08-25 05:31:42.375 237 12626.98 109.83 54609.70 88888.00 2015-08-25 05:31:42.500 237 12627.00 109.83 54609.70 88888.00 2015-08-25 05:31:42.625 237 12627.02 109.80 54609.68 88888.00 2015-08-25 05:31:42.750 237 12627.00 109.78 54609.68 88888.00 2015-08-25 05:31:42.875 237 12626.98 109.83 54609.70 88888.00 2015-08-25 05:31:43.000 237 12627.00 109.80 54609.65 88888.00 2015-08-25 05:31:43.125 237 12627.02 109.83 54609.65 88888.00 2015-08-25 05:31:43.250 237 12627.08 109.80 54609.68 88888.00 2015-08-25 05:31:43.375 237 12627.10 109.88 54609.68 88888.00 2015-08-25 05:31:43.500 237 12627.02 109.88 54609.68 88888.00 2015-08-25 05:31:43.625 237 12627.00 109.85 54609.65 88888.00 2015-08-25 05:31:43.750 237 12627.08 109.85 54609.65 88888.00 2015-08-25 05:31:43.875 237 12627.10 109.92 54609.65 88888.00 2015-08-25 05:31:44.000 237 12627.05 109.88 54609.65 88888.00 2015-08-25 05:31:44.125 237 12627.00 109.83 54609.65 88888.00 2015-08-25 05:31:44.250 237 12627.02 109.83 54609.68 88888.00 2015-08-25 05:31:44.375 237 12627.12 109.83 54609.65 88888.00 2015-08-25 05:31:44.500 237 12627.12 109.85 54609.62 88888.00 2015-08-25 05:31:44.625 237 12627.10 109.83 54609.65 88888.00 2015-08-25 05:31:44.750 237 12627.15 109.88 54609.68 88888.00 2015-08-25 05:31:44.875 237 12627.15 109.88 54609.65 88888.00 2015-08-25 05:31:45.000 237 12627.12 109.88 54609.68 88888.00 2015-08-25 05:31:45.125 237 12627.12 109.90 54609.72 88888.00 2015-08-25 05:31:45.250 237 12627.12 109.88 54609.70 88888.00 2015-08-25 05:31:45.375 237 12627.15 109.85 54609.68 88888.00 2015-08-25 05:31:45.500 237 12627.12 109.88 54609.70 88888.00 2015-08-25 05:31:45.625 237 12627.12 109.90 54609.70 88888.00 2015-08-25 05:31:45.750 237 12627.15 109.90 54609.70 88888.00 2015-08-25 05:31:45.875 237 12627.20 109.90 54609.68 88888.00 2015-08-25 05:31:46.000 237 12627.17 109.88 54609.65 88888.00 2015-08-25 05:31:46.125 237 12627.12 109.90 54609.68 88888.00 2015-08-25 05:31:46.250 237 12627.10 109.90 54609.68 88888.00 2015-08-25 05:31:46.375 237 12627.15 109.90 54609.68 88888.00 2015-08-25 05:31:46.500 237 12627.17 109.88 54609.68 88888.00 2015-08-25 05:31:46.625 237 12627.23 109.88 54609.65 88888.00 2015-08-25 05:31:46.750 237 12627.23 109.88 54609.65 88888.00 2015-08-25 05:31:46.875 237 12627.23 109.92 54609.70 88888.00 2015-08-25 05:31:47.000 237 12627.23 109.90 54609.68 88888.00 2015-08-25 05:31:47.125 237 12627.20 109.92 54609.68 88888.00 2015-08-25 05:31:47.250 237 12627.15 109.90 54609.65 88888.00 2015-08-25 05:31:47.375 237 12627.17 109.90 54609.68 88888.00 2015-08-25 05:31:47.500 237 12627.17 109.92 54609.72 88888.00 2015-08-25 05:31:47.625 237 12627.20 109.95 54609.72 88888.00 2015-08-25 05:31:47.750 237 12627.23 109.92 54609.70 88888.00 2015-08-25 05:31:47.875 237 12627.20 109.92 54609.70 88888.00 2015-08-25 05:31:48.000 237 12627.20 109.90 54609.70 88888.00 2015-08-25 05:31:48.125 237 12627.20 109.90 54609.72 88888.00 2015-08-25 05:31:48.250 237 12627.17 109.88 54609.70 88888.00 2015-08-25 05:31:48.375 237 12627.20 109.92 54609.68 88888.00 2015-08-25 05:31:48.500 237 12627.23 109.90 54609.65 88888.00 2015-08-25 05:31:48.625 237 12627.17 109.85 54609.65 88888.00 2015-08-25 05:31:48.750 237 12627.20 109.88 54609.65 88888.00 2015-08-25 05:31:48.875 237 12627.23 109.88 54609.65 88888.00 2015-08-25 05:31:49.000 237 12627.25 109.92 54609.68 88888.00 2015-08-25 05:31:49.125 237 12627.25 109.90 54609.70 88888.00 2015-08-25 05:31:49.250 237 12627.23 109.90 54609.68 88888.00 2015-08-25 05:31:49.375 237 12627.23 109.90 54609.65 88888.00 2015-08-25 05:31:49.500 237 12627.25 109.90 54609.70 88888.00 2015-08-25 05:31:49.625 237 12627.27 109.90 54609.68 88888.00 2015-08-25 05:31:49.750 237 12627.23 109.92 54609.68 88888.00 2015-08-25 05:31:49.875 237 12627.23 109.92 54609.68 88888.00 2015-08-25 05:31:50.000 237 12627.25 109.95 54609.65 88888.00 2015-08-25 05:31:50.125 237 12627.27 109.95 54609.68 88888.00 2015-08-25 05:31:50.250 237 12627.27 109.90 54609.68 88888.00 2015-08-25 05:31:50.375 237 12627.33 109.88 54609.68 88888.00 2015-08-25 05:31:50.500 237 12627.33 109.88 54609.68 88888.00 2015-08-25 05:31:50.625 237 12627.30 109.92 54609.68 88888.00 2015-08-25 05:31:50.750 237 12627.35 109.90 54609.70 88888.00 2015-08-25 05:31:50.875 237 12627.38 109.92 54609.70 88888.00 2015-08-25 05:31:51.000 237 12627.40 109.90 54609.65 88888.00 2015-08-25 05:31:51.125 237 12627.42 109.90 54609.68 88888.00 2015-08-25 05:31:51.250 237 12627.40 109.90 54609.70 88888.00 2015-08-25 05:31:51.375 237 12627.48 109.92 54609.70 88888.00 2015-08-25 05:31:51.500 237 12627.42 109.92 54609.70 88888.00 2015-08-25 05:31:51.625 237 12627.42 109.90 54609.72 88888.00 2015-08-25 05:31:51.750 237 12627.38 109.90 54609.70 88888.00 2015-08-25 05:31:51.875 237 12627.33 109.88 54609.68 88888.00 2015-08-25 05:31:52.000 237 12627.33 109.85 54609.65 88888.00 2015-08-25 05:31:52.125 237 12627.33 109.90 54609.68 88888.00 2015-08-25 05:31:52.250 237 12627.33 109.90 54609.68 88888.00 2015-08-25 05:31:52.375 237 12627.40 109.90 54609.68 88888.00 2015-08-25 05:31:52.500 237 12627.42 109.90 54609.68 88888.00 2015-08-25 05:31:52.625 237 12627.45 109.88 54609.68 88888.00 2015-08-25 05:31:52.750 237 12627.48 109.85 54609.70 88888.00 2015-08-25 05:31:52.875 237 12627.48 109.85 54609.70 88888.00 2015-08-25 05:31:53.000 237 12627.40 109.80 54609.65 88888.00 2015-08-25 05:31:53.125 237 12627.42 109.83 54609.68 88888.00 2015-08-25 05:31:53.250 237 12627.45 109.83 54609.68 88888.00 2015-08-25 05:31:53.375 237 12627.50 109.85 54609.68 88888.00 2015-08-25 05:31:53.500 237 12627.48 109.85 54609.70 88888.00 2015-08-25 05:31:53.625 237 12627.45 109.85 54609.72 88888.00 2015-08-25 05:31:53.750 237 12627.45 109.88 54609.72 88888.00 2015-08-25 05:31:53.875 237 12627.42 109.83 54609.68 88888.00 2015-08-25 05:31:54.000 237 12627.45 109.83 54609.65 88888.00 2015-08-25 05:31:54.125 237 12627.45 109.83 54609.65 88888.00 2015-08-25 05:31:54.250 237 12627.40 109.83 54609.70 88888.00 2015-08-25 05:31:54.375 237 12627.45 109.80 54609.68 88888.00 2015-08-25 05:31:54.500 237 12627.48 109.78 54609.68 88888.00 2015-08-25 05:31:54.625 237 12627.45 109.78 54609.70 88888.00 2015-08-25 05:31:54.750 237 12627.48 109.78 54609.72 88888.00 2015-08-25 05:31:54.875 237 12627.50 109.75 54609.70 88888.00 2015-08-25 05:31:55.000 237 12627.48 109.78 54609.68 88888.00 2015-08-25 05:31:55.125 237 12627.45 109.78 54609.68 88888.00 2015-08-25 05:31:55.250 237 12627.50 109.75 54609.70 88888.00 2015-08-25 05:31:55.375 237 12627.55 109.78 54609.70 88888.00 2015-08-25 05:31:55.500 237 12627.55 109.80 54609.68 88888.00 2015-08-25 05:31:55.625 237 12627.55 109.80 54609.68 88888.00 2015-08-25 05:31:55.750 237 12627.55 109.80 54609.68 88888.00 2015-08-25 05:31:55.875 237 12627.52 109.78 54609.70 88888.00 2015-08-25 05:31:56.000 237 12627.52 109.78 54609.70 88888.00 2015-08-25 05:31:56.125 237 12627.50 109.78 54609.70 88888.00 2015-08-25 05:31:56.250 237 12627.58 109.78 54609.70 88888.00 2015-08-25 05:31:56.375 237 12627.65 109.78 54609.70 88888.00 2015-08-25 05:31:56.500 237 12627.65 109.75 54609.70 88888.00 2015-08-25 05:31:56.625 237 12627.60 109.75 54609.72 88888.00 2015-08-25 05:31:56.750 237 12627.65 109.78 54609.72 88888.00 2015-08-25 05:31:56.875 237 12627.65 109.72 54609.70 88888.00 2015-08-25 05:31:57.000 237 12627.67 109.72 54609.72 88888.00 2015-08-25 05:31:57.125 237 12627.62 109.75 54609.70 88888.00 2015-08-25 05:31:57.250 237 12627.62 109.75 54609.70 88888.00 2015-08-25 05:31:57.375 237 12627.60 109.72 54609.70 88888.00 2015-08-25 05:31:57.500 237 12627.62 109.70 54609.72 88888.00 2015-08-25 05:31:57.625 237 12627.65 109.75 54609.75 88888.00 2015-08-25 05:31:57.750 237 12627.65 109.75 54609.70 88888.00 2015-08-25 05:31:57.875 237 12627.65 109.75 54609.70 88888.00 2015-08-25 05:31:58.000 237 12627.62 109.70 54609.68 88888.00 2015-08-25 05:31:58.125 237 12627.70 109.70 54609.68 88888.00 2015-08-25 05:31:58.250 237 12627.73 109.67 54609.72 88888.00 2015-08-25 05:31:58.375 237 12627.77 109.70 54609.72 88888.00 2015-08-25 05:31:58.500 237 12627.77 109.70 54609.72 88888.00 2015-08-25 05:31:58.625 237 12627.77 109.70 54609.75 88888.00 2015-08-25 05:31:58.750 237 12627.73 109.67 54609.75 88888.00 2015-08-25 05:31:58.875 237 12627.73 109.70 54609.75 88888.00 2015-08-25 05:31:59.000 237 12627.73 109.67 54609.70 88888.00 2015-08-25 05:31:59.125 237 12627.77 109.70 54609.68 88888.00 2015-08-25 05:31:59.250 237 12627.77 109.70 54609.68 88888.00 2015-08-25 05:31:59.375 237 12627.83 109.67 54609.68 88888.00 2015-08-25 05:31:59.500 237 12627.77 109.65 54609.68 88888.00 2015-08-25 05:31:59.625 237 12627.75 109.65 54609.70 88888.00 2015-08-25 05:31:59.750 237 12627.77 109.67 54609.70 88888.00 2015-08-25 05:31:59.875 237 12627.83 109.70 54609.72 88888.00 2015-08-25 05:32:00.000 237 12627.83 109.67 54609.75 88888.00 2015-08-25 05:32:00.125 237 12627.85 109.65 54609.75 88888.00 2015-08-25 05:32:00.250 237 12627.85 109.65 54609.70 88888.00 2015-08-25 05:32:00.375 237 12627.85 109.70 54609.70 88888.00 2015-08-25 05:32:00.500 237 12627.83 109.70 54609.70 88888.00 2015-08-25 05:32:00.625 237 12627.88 109.67 54609.70 88888.00 2015-08-25 05:32:00.750 237 12627.92 109.62 54609.68 88888.00 2015-08-25 05:32:00.875 237 12627.92 109.65 54609.68 88888.00 2015-08-25 05:32:01.000 237 12627.92 109.65 54609.65 88888.00 2015-08-25 05:32:01.125 237 12627.92 109.67 54609.65 88888.00 2015-08-25 05:32:01.250 237 12627.90 109.62 54609.65 88888.00 2015-08-25 05:32:01.375 237 12627.92 109.62 54609.68 88888.00 2015-08-25 05:32:01.500 237 12627.88 109.62 54609.70 88888.00 2015-08-25 05:32:01.625 237 12627.85 109.60 54609.70 88888.00 2015-08-25 05:32:01.750 237 12627.85 109.62 54609.68 88888.00 2015-08-25 05:32:01.875 237 12627.83 109.65 54609.70 88888.00 2015-08-25 05:32:02.000 237 12627.80 109.60 54609.72 88888.00 2015-08-25 05:32:02.125 237 12627.83 109.60 54609.72 88888.00 2015-08-25 05:32:02.250 237 12627.80 109.58 54609.70 88888.00 2015-08-25 05:32:02.375 237 12627.85 109.60 54609.68 88888.00 2015-08-25 05:32:02.500 237 12627.80 109.60 54609.72 88888.00 2015-08-25 05:32:02.625 237 12627.85 109.60 54609.75 88888.00 2015-08-25 05:32:02.750 237 12627.88 109.60 54609.78 88888.00 2015-08-25 05:32:02.875 237 12627.88 109.60 54609.78 88888.00 2015-08-25 05:32:03.000 237 12627.85 109.58 54609.72 88888.00 2015-08-25 05:32:03.125 237 12627.92 109.60 54609.72 88888.00 2015-08-25 05:32:03.250 237 12627.90 109.58 54609.72 88888.00 2015-08-25 05:32:03.375 237 12627.92 109.60 54609.72 88888.00 2015-08-25 05:32:03.500 237 12627.95 109.58 54609.75 88888.00 2015-08-25 05:32:03.625 237 12627.98 109.58 54609.75 88888.00 2015-08-25 05:32:03.750 237 12628.00 109.58 54609.75 88888.00 2015-08-25 05:32:03.875 237 12627.98 109.58 54609.75 88888.00 2015-08-25 05:32:04.000 237 12627.95 109.58 54609.75 88888.00 2015-08-25 05:32:04.125 237 12627.95 109.60 54609.75 88888.00 2015-08-25 05:32:04.250 237 12627.95 109.58 54609.75 88888.00 2015-08-25 05:32:04.375 237 12627.95 109.58 54609.75 88888.00 2015-08-25 05:32:04.500 237 12627.98 109.53 54609.75 88888.00 2015-08-25 05:32:04.625 237 12627.98 109.55 54609.78 88888.00 2015-08-25 05:32:04.750 237 12627.95 109.55 54609.78 88888.00 2015-08-25 05:32:04.875 237 12627.92 109.55 54609.78 88888.00 2015-08-25 05:32:05.000 237 12627.90 109.53 54609.72 88888.00 2015-08-25 05:32:05.125 237 12627.92 109.53 54609.72 88888.00 2015-08-25 05:32:05.250 237 12627.90 109.53 54609.68 88888.00 2015-08-25 05:32:05.375 237 12627.92 109.55 54609.72 88888.00 2015-08-25 05:32:05.500 237 12627.88 109.55 54609.72 88888.00 2015-08-25 05:32:05.625 237 12627.88 109.53 54609.72 88888.00 2015-08-25 05:32:05.750 237 12627.90 109.50 54609.72 88888.00 2015-08-25 05:32:05.875 237 12627.92 109.50 54609.75 88888.00 2015-08-25 05:32:06.000 237 12627.95 109.50 54609.72 88888.00 2015-08-25 05:32:06.125 237 12627.92 109.50 54609.72 88888.00 2015-08-25 05:32:06.250 237 12627.88 109.53 54609.72 88888.00 2015-08-25 05:32:06.375 237 12627.92 109.53 54609.72 88888.00 2015-08-25 05:32:06.500 237 12627.95 109.53 54609.75 88888.00 2015-08-25 05:32:06.625 237 12627.98 109.50 54609.75 88888.00 2015-08-25 05:32:06.750 237 12627.95 109.45 54609.75 88888.00 2015-08-25 05:32:06.875 237 12627.95 109.47 54609.78 88888.00 2015-08-25 05:32:07.000 237 12627.95 109.50 54609.75 88888.00 2015-08-25 05:32:07.125 237 12628.02 109.50 54609.75 88888.00 2015-08-25 05:32:07.250 237 12628.02 109.47 54609.72 88888.00 2015-08-25 05:32:07.375 237 12628.00 109.47 54609.72 88888.00 2015-08-25 05:32:07.500 237 12627.98 109.47 54609.72 88888.00 2015-08-25 05:32:07.625 237 12628.00 109.45 54609.72 88888.00 2015-08-25 05:32:07.750 237 12628.00 109.45 54609.72 88888.00 2015-08-25 05:32:07.875 237 12628.02 109.47 54609.72 88888.00 2015-08-25 05:32:08.000 237 12628.05 109.47 54609.72 88888.00 2015-08-25 05:32:08.125 237 12628.10 109.50 54609.75 88888.00 2015-08-25 05:32:08.250 237 12628.05 109.47 54609.75 88888.00 2015-08-25 05:32:08.375 237 12628.00 109.47 54609.75 88888.00 2015-08-25 05:32:08.500 237 12628.02 109.47 54609.75 88888.00 2015-08-25 05:32:08.625 237 12628.02 109.45 54609.75 88888.00 2015-08-25 05:32:08.750 237 12628.05 109.42 54609.70 88888.00 2015-08-25 05:32:08.875 237 12628.02 109.45 54609.72 88888.00 2015-08-25 05:32:09.000 237 12628.00 109.42 54609.75 88888.00 2015-08-25 05:32:09.125 237 12628.08 109.42 54609.78 88888.00 2015-08-25 05:32:09.250 237 12628.08 109.40 54609.75 88888.00 2015-08-25 05:32:09.375 237 12628.10 109.42 54609.75 88888.00 2015-08-25 05:32:09.500 237 12628.08 109.42 54609.75 88888.00 2015-08-25 05:32:09.625 237 12628.10 109.42 54609.75 88888.00 2015-08-25 05:32:09.750 237 12628.15 109.42 54609.78 88888.00 2015-08-25 05:32:09.875 237 12628.20 109.45 54609.75 88888.00 2015-08-25 05:32:10.000 237 12628.17 109.42 54609.72 88888.00 2015-08-25 05:32:10.125 237 12628.15 109.42 54609.72 88888.00 2015-08-25 05:32:10.250 237 12628.10 109.42 54609.75 88888.00 2015-08-25 05:32:10.375 237 12628.12 109.42 54609.75 88888.00 2015-08-25 05:32:10.500 237 12628.12 109.40 54609.75 88888.00 2015-08-25 05:32:10.625 237 12628.17 109.38 54609.78 88888.00 2015-08-25 05:32:10.750 237 12628.17 109.38 54609.78 88888.00 2015-08-25 05:32:10.875 237 12628.17 109.40 54609.78 88888.00 2015-08-25 05:32:11.000 237 12628.20 109.42 54609.80 88888.00 2015-08-25 05:32:11.125 237 12628.17 109.40 54609.80 88888.00 2015-08-25 05:32:11.250 237 12628.10 109.38 54609.78 88888.00 2015-08-25 05:32:11.375 237 12628.12 109.40 54609.75 88888.00 2015-08-25 05:32:11.500 237 12628.10 109.38 54609.75 88888.00 2015-08-25 05:32:11.625 237 12628.12 109.40 54609.78 88888.00 2015-08-25 05:32:11.750 237 12628.10 109.40 54609.75 88888.00 2015-08-25 05:32:11.875 237 12628.10 109.38 54609.72 88888.00 2015-08-25 05:32:12.000 237 12628.08 109.35 54609.70 88888.00 2015-08-25 05:32:12.125 237 12628.05 109.35 54609.75 88888.00 2015-08-25 05:32:12.250 237 12628.05 109.33 54609.75 88888.00 2015-08-25 05:32:12.375 237 12628.10 109.33 54609.80 88888.00 2015-08-25 05:32:12.500 237 12628.10 109.35 54609.80 88888.00 2015-08-25 05:32:12.625 237 12628.12 109.33 54609.80 88888.00 2015-08-25 05:32:12.750 237 12628.10 109.33 54609.80 88888.00 2015-08-25 05:32:12.875 237 12628.15 109.30 54609.80 88888.00 2015-08-25 05:32:13.000 237 12628.15 109.28 54609.78 88888.00 2015-08-25 05:32:13.125 237 12628.17 109.28 54609.78 88888.00 2015-08-25 05:32:13.250 237 12628.15 109.28 54609.78 88888.00 2015-08-25 05:32:13.375 237 12628.12 109.30 54609.78 88888.00 2015-08-25 05:32:13.500 237 12628.10 109.30 54609.78 88888.00 2015-08-25 05:32:13.625 237 12628.10 109.28 54609.78 88888.00 2015-08-25 05:32:13.750 237 12628.12 109.30 54609.80 88888.00 2015-08-25 05:32:13.875 237 12628.20 109.28 54609.78 88888.00 2015-08-25 05:32:14.000 237 12628.23 109.25 54609.78 88888.00 2015-08-25 05:32:14.125 237 12628.20 109.28 54609.78 88888.00 2015-08-25 05:32:14.250 237 12628.15 109.28 54609.78 88888.00 2015-08-25 05:32:14.375 237 12628.15 109.30 54609.78 88888.00 2015-08-25 05:32:14.500 237 12628.17 109.28 54609.80 88888.00 2015-08-25 05:32:14.625 237 12628.15 109.30 54609.78 88888.00 2015-08-25 05:32:14.750 237 12628.17 109.30 54609.78 88888.00 2015-08-25 05:32:14.875 237 12628.27 109.28 54609.75 88888.00 2015-08-25 05:32:15.000 237 12628.30 109.25 54609.75 88888.00 2015-08-25 05:32:15.125 237 12628.30 109.22 54609.82 88888.00 2015-08-25 05:32:15.250 237 12628.27 109.22 54609.82 88888.00 2015-08-25 05:32:15.375 237 12628.27 109.22 54609.82 88888.00 2015-08-25 05:32:15.500 237 12628.23 109.25 54609.80 88888.00 2015-08-25 05:32:15.625 237 12628.17 109.22 54609.80 88888.00 2015-08-25 05:32:15.750 237 12628.20 109.25 54609.82 88888.00 2015-08-25 05:32:15.875 237 12628.25 109.22 54609.82 88888.00 2015-08-25 05:32:16.000 237 12628.35 109.22 54609.75 88888.00 2015-08-25 05:32:16.125 237 12628.35 109.25 54609.78 88888.00 2015-08-25 05:32:16.250 237 12628.30 109.25 54609.80 88888.00 2015-08-25 05:32:16.375 237 12628.30 109.22 54609.80 88888.00 2015-08-25 05:32:16.500 237 12628.33 109.22 54609.82 88888.00 2015-08-25 05:32:16.625 237 12628.33 109.22 54609.85 88888.00 2015-08-25 05:32:16.750 237 12628.30 109.20 54609.85 88888.00 2015-08-25 05:32:16.875 237 12628.38 109.20 54609.82 88888.00 2015-08-25 05:32:17.000 237 12628.38 109.20 54609.80 88888.00 2015-08-25 05:32:17.125 237 12628.33 109.20 54609.80 88888.00 2015-08-25 05:32:17.250 237 12628.33 109.17 54609.78 88888.00 2015-08-25 05:32:17.375 237 12628.42 109.17 54609.78 88888.00 2015-08-25 05:32:17.500 237 12628.42 109.15 54609.82 88888.00 2015-08-25 05:32:17.625 237 12628.42 109.12 54609.82 88888.00 2015-08-25 05:32:17.750 237 12628.45 109.12 54609.82 88888.00 2015-08-25 05:32:17.875 237 12628.40 109.12 54609.80 88888.00 2015-08-25 05:32:18.000 237 12628.40 109.12 54609.78 88888.00 2015-08-25 05:32:18.125 237 12628.45 109.15 54609.80 88888.00 2015-08-25 05:32:18.250 237 12628.45 109.15 54609.78 88888.00 2015-08-25 05:32:18.375 237 12628.48 109.15 54609.80 88888.00 2015-08-25 05:32:18.500 237 12628.50 109.08 54609.82 88888.00 2015-08-25 05:32:18.625 237 12628.55 109.10 54609.82 88888.00 2015-08-25 05:32:18.750 237 12628.52 109.15 54609.85 88888.00 2015-08-25 05:32:18.875 237 12628.50 109.15 54609.82 88888.00 2015-08-25 05:32:19.000 237 12628.48 109.12 54609.82 88888.00 2015-08-25 05:32:19.125 237 12628.45 109.10 54609.82 88888.00 2015-08-25 05:32:19.250 237 12628.45 109.12 54609.82 88888.00 2015-08-25 05:32:19.375 237 12628.50 109.12 54609.82 88888.00 2015-08-25 05:32:19.500 237 12628.42 109.10 54609.80 88888.00 2015-08-25 05:32:19.625 237 12628.42 109.10 54609.85 88888.00 2015-08-25 05:32:19.750 237 12628.45 109.08 54609.80 88888.00 2015-08-25 05:32:19.875 237 12628.48 109.08 54609.82 88888.00 2015-08-25 05:32:20.000 237 12628.50 109.03 54609.80 88888.00 2015-08-25 05:32:20.125 237 12628.48 109.00 54609.82 88888.00 2015-08-25 05:32:20.250 237 12628.45 109.03 54609.82 88888.00 2015-08-25 05:32:20.375 237 12628.50 109.03 54609.85 88888.00 2015-08-25 05:32:20.500 237 12628.55 109.03 54609.80 88888.00 2015-08-25 05:32:20.625 237 12628.55 109.03 54609.80 88888.00 2015-08-25 05:32:20.750 237 12628.52 109.03 54609.80 88888.00 2015-08-25 05:32:20.875 237 12628.52 109.05 54609.80 88888.00 2015-08-25 05:32:21.000 237 12628.55 109.03 54609.80 88888.00 2015-08-25 05:32:21.125 237 12628.55 109.05 54609.82 88888.00 2015-08-25 05:32:21.250 237 12628.55 109.03 54609.82 88888.00 2015-08-25 05:32:21.375 237 12628.52 109.00 54609.85 88888.00 2015-08-25 05:32:21.500 237 12628.48 109.03 54609.85 88888.00 2015-08-25 05:32:21.625 237 12628.55 109.03 54609.82 88888.00 2015-08-25 05:32:21.750 237 12628.58 109.00 54609.85 88888.00 2015-08-25 05:32:21.875 237 12628.58 109.00 54609.85 88888.00 2015-08-25 05:32:22.000 237 12628.58 109.00 54609.82 88888.00 2015-08-25 05:32:22.125 237 12628.60 108.97 54609.85 88888.00 2015-08-25 05:32:22.250 237 12628.60 109.00 54609.85 88888.00 2015-08-25 05:32:22.375 237 12628.65 108.97 54609.80 88888.00 2015-08-25 05:32:22.500 237 12628.65 108.95 54609.80 88888.00 2015-08-25 05:32:22.625 237 12628.65 108.95 54609.80 88888.00 2015-08-25 05:32:22.750 237 12628.73 108.97 54609.85 88888.00 2015-08-25 05:32:22.875 237 12628.73 109.00 54609.88 88888.00 2015-08-25 05:32:23.000 237 12628.73 108.97 54609.88 88888.00 2015-08-25 05:32:23.125 237 12628.73 108.95 54609.88 88888.00 2015-08-25 05:32:23.250 237 12628.70 108.95 54609.88 88888.00 2015-08-25 05:32:23.375 237 12628.70 108.97 54609.88 88888.00 2015-08-25 05:32:23.500 237 12628.70 108.95 54609.90 88888.00 2015-08-25 05:32:23.625 237 12628.73 108.95 54609.88 88888.00 2015-08-25 05:32:23.750 237 12628.75 108.92 54609.85 88888.00 2015-08-25 05:32:23.875 237 12628.77 108.92 54609.85 88888.00 2015-08-25 05:32:24.000 237 12628.73 108.92 54609.85 88888.00 2015-08-25 05:32:24.125 237 12628.73 108.92 54609.85 88888.00 2015-08-25 05:32:24.250 237 12628.75 108.88 54609.88 88888.00 2015-08-25 05:32:24.375 237 12628.83 108.90 54609.90 88888.00 2015-08-25 05:32:24.500 237 12628.83 108.85 54609.88 88888.00 2015-08-25 05:32:24.625 237 12628.80 108.85 54609.88 88888.00 2015-08-25 05:32:24.750 237 12628.77 108.88 54609.90 88888.00 2015-08-25 05:32:24.875 237 12628.75 108.85 54609.90 88888.00 2015-08-25 05:32:25.000 237 12628.77 108.88 54609.90 88888.00 2015-08-25 05:32:25.125 237 12628.80 108.88 54609.88 88888.00 2015-08-25 05:32:25.250 237 12628.77 108.85 54609.85 88888.00 2015-08-25 05:32:25.375 237 12628.80 108.83 54609.85 88888.00 2015-08-25 05:32:25.500 237 12628.80 108.83 54609.85 88888.00 2015-08-25 05:32:25.625 237 12628.80 108.85 54609.85 88888.00 2015-08-25 05:32:25.750 237 12628.77 108.85 54609.85 88888.00 2015-08-25 05:32:25.875 237 12628.85 108.85 54609.88 88888.00 2015-08-25 05:32:26.000 237 12628.88 108.83 54609.82 88888.00 2015-08-25 05:32:26.125 237 12628.90 108.85 54609.85 88888.00 2015-08-25 05:32:26.250 237 12628.92 108.83 54609.85 88888.00 2015-08-25 05:32:26.375 237 12628.92 108.78 54609.85 88888.00 2015-08-25 05:32:26.500 237 12628.92 108.78 54609.85 88888.00 2015-08-25 05:32:26.625 237 12628.92 108.80 54609.85 88888.00 2015-08-25 05:32:26.750 237 12628.90 108.80 54609.85 88888.00 2015-08-25 05:32:26.875 237 12628.90 108.80 54609.82 88888.00 2015-08-25 05:32:27.000 237 12628.95 108.75 54609.82 88888.00 2015-08-25 05:32:27.125 237 12628.95 108.78 54609.85 88888.00 2015-08-25 05:32:27.250 237 12628.88 108.75 54609.85 88888.00 2015-08-25 05:32:27.375 237 12628.85 108.78 54609.85 88888.00 2015-08-25 05:32:27.500 237 12628.90 108.78 54609.85 88888.00 2015-08-25 05:32:27.625 237 12628.95 108.75 54609.85 88888.00 2015-08-25 05:32:27.750 237 12628.92 108.72 54609.85 88888.00 2015-08-25 05:32:27.875 237 12628.92 108.72 54609.88 88888.00 2015-08-25 05:32:28.000 237 12628.95 108.72 54609.88 88888.00 2015-08-25 05:32:28.125 237 12628.98 108.75 54609.90 88888.00 2015-08-25 05:32:28.250 237 12628.95 108.72 54609.88 88888.00 2015-08-25 05:32:28.375 237 12628.98 108.72 54609.88 88888.00 2015-08-25 05:32:28.500 237 12628.98 108.72 54609.88 88888.00 2015-08-25 05:32:28.625 237 12629.00 108.72 54609.88 88888.00 2015-08-25 05:32:28.750 237 12629.00 108.70 54609.85 88888.00 2015-08-25 05:32:28.875 237 12629.00 108.70 54609.90 88888.00 2015-08-25 05:32:29.000 237 12628.98 108.67 54609.90 88888.00 2015-08-25 05:32:29.125 237 12628.95 108.65 54609.90 88888.00 2015-08-25 05:32:29.250 237 12629.02 108.67 54609.90 88888.00 2015-08-25 05:32:29.375 237 12629.12 108.67 54609.88 88888.00 2015-08-25 05:32:29.500 237 12629.12 108.67 54609.90 88888.00 2015-08-25 05:32:29.625 237 12629.15 108.67 54609.93 88888.00 2015-08-25 05:32:29.750 237 12629.15 108.62 54609.90 88888.00 2015-08-25 05:32:29.875 237 12629.12 108.62 54609.90 88888.00 2015-08-25 05:32:30.000 237 12629.08 108.62 54609.88 88888.00 2015-08-25 05:32:30.125 237 12629.05 108.62 54609.93 88888.00 2015-08-25 05:32:30.250 237 12629.08 108.55 54609.93 88888.00 2015-08-25 05:32:30.375 237 12629.15 108.58 54609.93 88888.00 2015-08-25 05:32:30.500 237 12629.12 108.58 54609.93 88888.00 2015-08-25 05:32:30.625 237 12629.12 108.60 54609.93 88888.00 2015-08-25 05:32:30.750 237 12629.12 108.60 54609.93 88888.00 2015-08-25 05:32:30.875 237 12629.12 108.60 54609.85 88888.00 2015-08-25 05:32:31.000 237 12629.12 108.60 54609.85 88888.00 2015-08-25 05:32:31.125 237 12629.10 108.58 54609.88 88888.00 2015-08-25 05:32:31.250 237 12629.15 108.55 54609.95 88888.00 2015-08-25 05:32:31.375 237 12629.20 108.55 54609.90 88888.00 2015-08-25 05:32:31.500 237 12629.15 108.55 54609.88 88888.00 2015-08-25 05:32:31.625 237 12629.15 108.53 54609.88 88888.00 2015-08-25 05:32:31.750 237 12629.15 108.50 54609.88 88888.00 2015-08-25 05:32:31.875 237 12629.12 108.50 54609.88 88888.00 2015-08-25 05:32:32.000 237 12629.20 108.50 54609.85 88888.00 2015-08-25 05:32:32.125 237 12629.20 108.53 54609.88 88888.00 2015-08-25 05:32:32.250 237 12629.20 108.50 54609.93 88888.00 2015-08-25 05:32:32.375 237 12629.25 108.53 54609.95 88888.00 2015-08-25 05:32:32.500 237 12629.27 108.50 54609.93 88888.00 2015-08-25 05:32:32.625 237 12629.23 108.47 54609.93 88888.00 2015-08-25 05:32:32.750 237 12629.20 108.45 54609.90 88888.00 2015-08-25 05:32:32.875 237 12629.15 108.45 54609.90 88888.00 2015-08-25 05:32:33.000 237 12629.17 108.42 54609.88 88888.00 2015-08-25 05:32:33.125 237 12629.25 108.40 54609.88 88888.00 2015-08-25 05:32:33.250 237 12629.27 108.40 54609.88 88888.00 2015-08-25 05:32:33.375 237 12629.27 108.42 54609.93 88888.00 2015-08-25 05:32:33.500 237 12629.30 108.45 54609.90 88888.00 2015-08-25 05:32:33.625 237 12629.30 108.45 54609.90 88888.00 2015-08-25 05:32:33.750 237 12629.30 108.40 54609.93 88888.00 2015-08-25 05:32:33.875 237 12629.33 108.40 54609.95 88888.00 2015-08-25 05:32:34.000 237 12629.33 108.38 54609.93 88888.00 2015-08-25 05:32:34.125 237 12629.40 108.38 54609.93 88888.00 2015-08-25 05:32:34.250 237 12629.42 108.38 54609.93 88888.00 2015-08-25 05:32:34.375 237 12629.42 108.38 54609.90 88888.00 2015-08-25 05:32:34.500 237 12629.38 108.35 54609.90 88888.00 2015-08-25 05:32:34.625 237 12629.35 108.38 54609.90 88888.00 2015-08-25 05:32:34.750 237 12629.40 108.38 54609.90 88888.00 2015-08-25 05:32:34.875 237 12629.40 108.40 54609.90 88888.00 2015-08-25 05:32:35.000 237 12629.42 108.40 54609.93 88888.00 2015-08-25 05:32:35.125 237 12629.42 108.40 54609.93 88888.00 2015-08-25 05:32:35.250 237 12629.38 108.33 54609.90 88888.00 2015-08-25 05:32:35.375 237 12629.38 108.35 54609.85 88888.00 2015-08-25 05:32:35.500 237 12629.35 108.33 54609.88 88888.00 2015-08-25 05:32:35.625 237 12629.35 108.35 54609.93 88888.00 2015-08-25 05:32:35.750 237 12629.40 108.35 54609.93 88888.00 2015-08-25 05:32:35.875 237 12629.42 108.35 54609.90 88888.00 2015-08-25 05:32:36.000 237 12629.48 108.33 54609.88 88888.00 2015-08-25 05:32:36.125 237 12629.48 108.30 54609.85 88888.00 2015-08-25 05:32:36.250 237 12629.48 108.25 54609.88 88888.00 2015-08-25 05:32:36.375 237 12629.52 108.25 54609.88 88888.00 2015-08-25 05:32:36.500 237 12629.52 108.28 54609.90 88888.00 2015-08-25 05:32:36.625 237 12629.52 108.25 54609.88 88888.00 2015-08-25 05:32:36.750 237 12629.58 108.25 54609.85 88888.00 2015-08-25 05:32:36.875 237 12629.62 108.25 54609.88 88888.00 2015-08-25 05:32:37.000 237 12629.62 108.22 54609.85 88888.00 2015-08-25 05:32:37.125 237 12629.62 108.22 54609.88 88888.00 2015-08-25 05:32:37.250 237 12629.60 108.25 54609.90 88888.00 2015-08-25 05:32:37.375 237 12629.60 108.25 54609.93 88888.00 2015-08-25 05:32:37.500 237 12629.60 108.22 54609.93 88888.00 2015-08-25 05:32:37.625 237 12629.60 108.17 54609.90 88888.00 2015-08-25 05:32:37.750 237 12629.55 108.17 54609.90 88888.00 2015-08-25 05:32:37.875 237 12629.58 108.20 54609.93 88888.00 2015-08-25 05:32:38.000 237 12629.60 108.22 54609.93 88888.00 2015-08-25 05:32:38.125 237 12629.58 108.20 54609.90 88888.00 2015-08-25 05:32:38.250 237 12629.58 108.12 54609.88 88888.00 2015-08-25 05:32:38.375 237 12629.60 108.15 54609.88 88888.00 2015-08-25 05:32:38.500 237 12629.60 108.15 54609.88 88888.00 2015-08-25 05:32:38.625 237 12629.60 108.17 54609.90 88888.00 2015-08-25 05:32:38.750 237 12629.62 108.15 54609.93 88888.00 2015-08-25 05:32:38.875 237 12629.67 108.15 54609.93 88888.00 2015-08-25 05:32:39.000 237 12629.73 108.12 54609.88 88888.00 2015-08-25 05:32:39.125 237 12629.73 108.10 54609.88 88888.00 2015-08-25 05:32:39.250 237 12629.70 108.10 54609.93 88888.00 2015-08-25 05:32:39.375 237 12629.75 108.12 54609.93 88888.00 2015-08-25 05:32:39.500 237 12629.77 108.08 54609.93 88888.00 2015-08-25 05:32:39.625 237 12629.75 108.08 54609.90 88888.00 2015-08-25 05:32:39.750 237 12629.75 108.05 54609.93 88888.00 2015-08-25 05:32:39.875 237 12629.73 108.08 54609.90 88888.00 2015-08-25 05:32:40.000 237 12629.75 108.08 54609.93 88888.00 2015-08-25 05:32:40.125 237 12629.75 108.10 54609.95 88888.00 2015-08-25 05:32:40.250 237 12629.73 108.05 54609.93 88888.00 2015-08-25 05:32:40.375 237 12629.75 108.05 54609.93 88888.00 2015-08-25 05:32:40.500 237 12629.85 108.05 54609.90 88888.00 2015-08-25 05:32:40.625 237 12629.88 108.05 54609.93 88888.00 2015-08-25 05:32:40.750 237 12629.83 108.08 54609.93 88888.00 2015-08-25 05:32:40.875 237 12629.80 108.05 54609.93 88888.00 2015-08-25 05:32:41.000 237 12629.83 108.03 54609.95 88888.00 2015-08-25 05:32:41.125 237 12629.88 108.03 54609.97 88888.00 2015-08-25 05:32:41.250 237 12629.88 107.97 54609.95 88888.00 2015-08-25 05:32:41.375 237 12629.88 107.97 54609.95 88888.00 2015-08-25 05:32:41.500 237 12629.88 107.97 54609.93 88888.00 2015-08-25 05:32:41.625 237 12629.90 107.95 54609.95 88888.00 2015-08-25 05:32:41.750 237 12629.95 107.92 54609.95 88888.00 2015-08-25 05:32:41.875 237 12630.00 107.95 54609.95 88888.00 2015-08-25 05:32:42.000 237 12630.02 107.95 54609.93 88888.00 2015-08-25 05:32:42.125 237 12630.05 107.95 54609.93 88888.00 2015-08-25 05:32:42.250 237 12630.05 107.90 54609.90 88888.00 2015-08-25 05:32:42.375 237 12630.10 107.90 54609.90 88888.00 2015-08-25 05:32:42.500 237 12630.10 107.92 54609.90 88888.00 2015-08-25 05:32:42.625 237 12630.10 107.90 54609.93 88888.00 2015-08-25 05:32:42.750 237 12630.05 107.90 54609.93 88888.00 2015-08-25 05:32:42.875 237 12630.02 107.90 54609.95 88888.00 2015-08-25 05:32:43.000 237 12629.98 107.90 54609.95 88888.00 2015-08-25 05:32:43.125 237 12630.08 107.90 54609.97 88888.00 2015-08-25 05:32:43.250 237 12630.08 107.92 54609.97 88888.00 2015-08-25 05:32:43.375 237 12630.08 107.92 54610.00 88888.00 2015-08-25 05:32:43.500 237 12630.10 107.88 54609.97 88888.00 2015-08-25 05:32:43.625 237 12630.12 107.88 54610.00 88888.00 2015-08-25 05:32:43.750 237 12630.10 107.88 54610.00 88888.00 2015-08-25 05:32:43.875 237 12630.15 107.88 54609.97 88888.00 2015-08-25 05:32:44.000 237 12630.20 107.85 54609.95 88888.00 2015-08-25 05:32:44.125 237 12630.23 107.80 54609.95 88888.00 2015-08-25 05:32:44.250 237 12630.20 107.78 54609.95 88888.00 2015-08-25 05:32:44.375 237 12630.17 107.78 54609.93 88888.00 2015-08-25 05:32:44.500 237 12630.17 107.75 54609.95 88888.00 2015-08-25 05:32:44.625 237 12630.15 107.78 54609.95 88888.00 2015-08-25 05:32:44.750 237 12630.15 107.78 54609.97 88888.00 2015-08-25 05:32:44.875 237 12630.17 107.80 54609.95 88888.00 2015-08-25 05:32:45.000 237 12630.20 107.78 54610.00 88888.00 2015-08-25 05:32:45.125 237 12630.15 107.75 54609.97 88888.00 2015-08-25 05:32:45.250 237 12630.17 107.72 54610.00 88888.00 2015-08-25 05:32:45.375 237 12630.25 107.78 54610.00 88888.00 2015-08-25 05:32:45.500 237 12630.23 107.75 54610.00 88888.00 2015-08-25 05:32:45.625 237 12630.20 107.70 54609.97 88888.00 2015-08-25 05:32:45.750 237 12630.20 107.67 54609.97 88888.00 2015-08-25 05:32:45.875 237 12630.17 107.70 54610.00 88888.00 2015-08-25 05:32:46.000 237 12630.15 107.72 54610.03 88888.00 2015-08-25 05:32:46.125 237 12630.17 107.70 54610.03 88888.00 2015-08-25 05:32:46.250 237 12630.17 107.65 54609.97 88888.00 2015-08-25 05:32:46.375 237 12630.20 107.65 54609.97 88888.00 2015-08-25 05:32:46.500 237 12630.12 107.62 54609.97 88888.00 2015-08-25 05:32:46.625 237 12630.12 107.65 54610.00 88888.00 2015-08-25 05:32:46.750 237 12630.20 107.65 54610.00 88888.00 2015-08-25 05:32:46.875 237 12630.20 107.62 54610.00 88888.00 2015-08-25 05:32:47.000 237 12630.25 107.62 54609.97 88888.00 2015-08-25 05:32:47.125 237 12630.33 107.60 54609.97 88888.00 2015-08-25 05:32:47.250 237 12630.33 107.58 54610.00 88888.00 2015-08-25 05:32:47.375 237 12630.33 107.58 54609.97 88888.00 2015-08-25 05:32:47.500 237 12630.35 107.60 54610.00 88888.00 2015-08-25 05:32:47.625 237 12630.33 107.58 54609.95 88888.00 2015-08-25 05:32:47.750 237 12630.30 107.55 54609.97 88888.00 2015-08-25 05:32:47.875 237 12630.30 107.58 54610.00 88888.00 2015-08-25 05:32:48.000 237 12630.33 107.55 54610.03 88888.00 2015-08-25 05:32:48.125 237 12630.33 107.55 54610.03 88888.00 2015-08-25 05:32:48.250 237 12630.33 107.53 54610.03 88888.00 2015-08-25 05:32:48.375 237 12630.38 107.55 54610.00 88888.00 2015-08-25 05:32:48.500 237 12630.33 107.53 54609.97 88888.00 2015-08-25 05:32:48.625 237 12630.30 107.50 54609.97 88888.00 2015-08-25 05:32:48.750 237 12630.30 107.50 54610.00 88888.00 2015-08-25 05:32:48.875 237 12630.33 107.47 54610.00 88888.00 2015-08-25 05:32:49.000 237 12630.38 107.45 54610.03 88888.00 2015-08-25 05:32:49.125 237 12630.40 107.45 54610.03 88888.00 2015-08-25 05:32:49.250 237 12630.38 107.45 54610.03 88888.00 2015-08-25 05:32:49.375 237 12630.38 107.50 54610.03 88888.00 2015-08-25 05:32:49.500 237 12630.35 107.45 54610.03 88888.00 2015-08-25 05:32:49.625 237 12630.33 107.45 54610.03 88888.00 2015-08-25 05:32:49.750 237 12630.30 107.47 54610.00 88888.00 2015-08-25 05:32:49.875 237 12630.27 107.47 54610.00 88888.00 2015-08-25 05:32:50.000 237 12630.25 107.42 54610.00 88888.00 2015-08-25 05:32:50.125 237 12630.33 107.42 54610.00 88888.00 2015-08-25 05:32:50.250 237 12630.33 107.40 54610.00 88888.00 2015-08-25 05:32:50.375 237 12630.38 107.45 54610.03 88888.00 2015-08-25 05:32:50.500 237 12630.38 107.42 54610.00 88888.00 2015-08-25 05:32:50.625 237 12630.38 107.38 54610.00 88888.00 2015-08-25 05:32:50.750 237 12630.40 107.38 54609.97 88888.00 2015-08-25 05:32:50.875 237 12630.42 107.38 54610.00 88888.00 2015-08-25 05:32:51.000 237 12630.42 107.38 54610.00 88888.00 2015-08-25 05:32:51.125 237 12630.40 107.35 54610.00 88888.00 2015-08-25 05:32:51.250 237 12630.40 107.35 54610.00 88888.00 2015-08-25 05:32:51.375 237 12630.40 107.33 54610.03 88888.00 2015-08-25 05:32:51.500 237 12630.40 107.30 54610.03 88888.00 2015-08-25 05:32:51.625 237 12630.42 107.28 54610.00 88888.00 2015-08-25 05:32:51.750 237 12630.42 107.28 54610.00 88888.00 2015-08-25 05:32:51.875 237 12630.40 107.30 54610.03 88888.00 2015-08-25 05:32:52.000 237 12630.38 107.28 54610.05 88888.00 2015-08-25 05:32:52.125 237 12630.40 107.28 54610.10 88888.00 2015-08-25 05:32:52.250 237 12630.45 107.28 54610.12 88888.00 2015-08-25 05:32:52.375 237 12630.50 107.25 54610.10 88888.00 2015-08-25 05:32:52.500 237 12630.48 107.22 54610.05 88888.00 2015-08-25 05:32:52.625 237 12630.48 107.22 54610.05 88888.00 2015-08-25 05:32:52.750 237 12630.55 107.22 54610.05 88888.00 2015-08-25 05:32:52.875 237 12630.50 107.22 54610.05 88888.00 2015-08-25 05:32:53.000 237 12630.50 107.20 54610.05 88888.00 2015-08-25 05:32:53.125 237 12630.48 107.20 54610.05 88888.00 2015-08-25 05:32:53.250 237 12630.48 107.20 54610.07 88888.00 2015-08-25 05:32:53.375 237 12630.50 107.17 54610.07 88888.00 2015-08-25 05:32:53.500 237 12630.42 107.20 54610.07 88888.00 2015-08-25 05:32:53.625 237 12630.45 107.17 54610.07 88888.00 2015-08-25 05:32:53.750 237 12630.48 107.15 54610.05 88888.00 2015-08-25 05:32:53.875 237 12630.52 107.15 54610.05 88888.00 2015-08-25 05:32:54.000 237 12630.50 107.17 54610.05 88888.00 2015-08-25 05:32:54.125 237 12630.48 107.12 54610.07 88888.00 2015-08-25 05:32:54.250 237 12630.55 107.10 54610.07 88888.00 2015-08-25 05:32:54.375 237 12630.60 107.12 54610.07 88888.00 2015-08-25 05:32:54.500 237 12630.60 107.10 54610.07 88888.00 2015-08-25 05:32:54.625 237 12630.58 107.12 54610.10 88888.00 2015-08-25 05:32:54.750 237 12630.55 107.08 54610.10 88888.00 2015-08-25 05:32:54.875 237 12630.55 107.08 54610.12 88888.00 2015-08-25 05:32:55.000 237 12630.58 107.08 54610.12 88888.00 2015-08-25 05:32:55.125 237 12630.58 107.05 54610.12 88888.00 2015-08-25 05:32:55.250 237 12630.58 107.03 54610.10 88888.00 2015-08-25 05:32:55.375 237 12630.67 107.05 54610.10 88888.00 2015-08-25 05:32:55.500 237 12630.62 107.05 54610.10 88888.00 2015-08-25 05:32:55.625 237 12630.60 107.00 54610.10 88888.00 2015-08-25 05:32:55.750 237 12630.60 106.97 54610.07 88888.00 2015-08-25 05:32:55.875 237 12630.62 106.97 54610.07 88888.00 2015-08-25 05:32:56.000 237 12630.65 106.97 54610.05 88888.00 2015-08-25 05:32:56.125 237 12630.67 106.97 54610.07 88888.00 2015-08-25 05:32:56.250 237 12630.67 106.92 54610.07 88888.00 2015-08-25 05:32:56.375 237 12630.73 106.95 54610.05 88888.00 2015-08-25 05:32:56.500 237 12630.73 106.90 54610.10 88888.00 2015-08-25 05:32:56.625 237 12630.70 106.90 54610.10 88888.00 2015-08-25 05:32:56.750 237 12630.67 106.88 54610.07 88888.00 2015-08-25 05:32:56.875 237 12630.67 106.90 54610.07 88888.00 2015-08-25 05:32:57.000 237 12630.70 106.90 54610.10 88888.00 2015-08-25 05:32:57.125 237 12630.73 106.88 54610.10 88888.00 2015-08-25 05:32:57.250 237 12630.73 106.85 54610.10 88888.00 2015-08-25 05:32:57.375 237 12630.77 106.83 54610.07 88888.00 2015-08-25 05:32:57.500 237 12630.75 106.83 54610.07 88888.00 2015-08-25 05:32:57.625 237 12630.75 106.85 54610.12 88888.00 2015-08-25 05:32:57.750 237 12630.77 106.83 54610.12 88888.00 2015-08-25 05:32:57.875 237 12630.80 106.83 54610.10 88888.00 2015-08-25 05:32:58.000 237 12630.80 106.83 54610.15 88888.00 2015-08-25 05:32:58.125 237 12630.80 106.83 54610.15 88888.00 2015-08-25 05:32:58.250 237 12630.70 106.80 54610.18 88888.00 2015-08-25 05:32:58.375 237 12630.70 106.80 54610.15 88888.00 2015-08-25 05:32:58.500 237 12630.75 106.80 54610.12 88888.00 2015-08-25 05:32:58.625 237 12630.75 106.75 54610.12 88888.00 2015-08-25 05:32:58.750 237 12630.75 106.72 54610.10 88888.00 2015-08-25 05:32:58.875 237 12630.75 106.70 54610.10 88888.00 2015-08-25 05:32:59.000 237 12630.77 106.70 54610.10 88888.00 2015-08-25 05:32:59.125 237 12630.80 106.72 54610.12 88888.00 2015-08-25 05:32:59.250 237 12630.75 106.72 54610.15 88888.00 2015-08-25 05:32:59.375 237 12630.75 106.72 54610.12 88888.00 2015-08-25 05:32:59.500 237 12630.73 106.67 54610.10 88888.00 2015-08-25 05:32:59.625 237 12630.80 106.67 54610.10 88888.00 2015-08-25 05:32:59.750 237 12630.85 106.67 54610.15 88888.00 2015-08-25 05:32:59.875 237 12630.85 106.67 54610.18 88888.00 2015-08-25 05:33:00.000 237 12630.83 106.67 54610.18 88888.00 2015-08-25 05:33:00.125 237 12630.85 106.62 54610.12 88888.00 2015-08-25 05:33:00.250 237 12630.80 106.55 54610.12 88888.00 2015-08-25 05:33:00.375 237 12630.88 106.58 54610.12 88888.00 2015-08-25 05:33:00.500 237 12630.90 106.60 54610.12 88888.00 2015-08-25 05:33:00.625 237 12630.88 106.58 54610.12 88888.00 2015-08-25 05:33:00.750 237 12630.88 106.55 54610.12 88888.00 2015-08-25 05:33:00.875 237 12630.92 106.55 54610.12 88888.00 2015-08-25 05:33:01.000 237 12630.90 106.53 54610.15 88888.00 2015-08-25 05:33:01.125 237 12630.90 106.55 54610.15 88888.00 2015-08-25 05:33:01.250 237 12630.92 106.55 54610.15 88888.00 2015-08-25 05:33:01.375 237 12630.95 106.53 54610.15 88888.00 2015-08-25 05:33:01.500 237 12630.92 106.50 54610.15 88888.00 2015-08-25 05:33:01.625 237 12630.90 106.50 54610.12 88888.00 2015-08-25 05:33:01.750 237 12630.90 106.50 54610.12 88888.00 2015-08-25 05:33:01.875 237 12630.92 106.50 54610.15 88888.00 2015-08-25 05:33:02.000 237 12630.88 106.45 54610.12 88888.00 2015-08-25 05:33:02.125 237 12630.92 106.40 54610.12 88888.00 2015-08-25 05:33:02.250 237 12630.90 106.42 54610.15 88888.00 2015-08-25 05:33:02.375 237 12630.92 106.47 54610.15 88888.00 2015-08-25 05:33:02.500 237 12630.98 106.47 54610.12 88888.00 2015-08-25 05:33:02.625 237 12630.98 106.45 54610.10 88888.00 2015-08-25 05:33:02.750 237 12630.98 106.42 54610.10 88888.00 2015-08-25 05:33:02.875 237 12631.00 106.40 54610.10 88888.00 2015-08-25 05:33:03.000 237 12631.08 106.40 54610.10 88888.00 2015-08-25 05:33:03.125 237 12631.10 106.40 54610.18 88888.00 2015-08-25 05:33:03.250 237 12631.05 106.38 54610.18 88888.00 2015-08-25 05:33:03.375 237 12631.05 106.38 54610.12 88888.00 2015-08-25 05:33:03.500 237 12631.00 106.38 54610.12 88888.00 2015-08-25 05:33:03.625 237 12631.00 106.35 54610.07 88888.00 2015-08-25 05:33:03.750 237 12631.00 106.35 54610.10 88888.00 2015-08-25 05:33:03.875 237 12631.00 106.33 54610.12 88888.00 2015-08-25 05:33:04.000 237 12631.08 106.35 54610.15 88888.00 2015-08-25 05:33:04.125 237 12631.12 106.33 54610.18 88888.00 2015-08-25 05:33:04.250 237 12631.02 106.33 54610.15 88888.00 2015-08-25 05:33:04.375 237 12631.00 106.33 54610.18 88888.00 2015-08-25 05:33:04.500 237 12631.00 106.28 54610.15 88888.00 2015-08-25 05:33:04.625 237 12631.10 106.28 54610.18 88888.00 2015-08-25 05:33:04.750 237 12631.12 106.30 54610.15 88888.00 2015-08-25 05:33:04.875 237 12631.15 106.30 54610.15 88888.00 2015-08-25 05:33:05.000 237 12631.15 106.28 54610.12 88888.00 2015-08-25 05:33:05.125 237 12631.10 106.25 54610.15 88888.00 2015-08-25 05:33:05.250 237 12631.08 106.22 54610.20 88888.00 2015-08-25 05:33:05.375 237 12631.15 106.22 54610.18 88888.00 2015-08-25 05:33:05.500 237 12631.15 106.22 54610.18 88888.00 2015-08-25 05:33:05.625 237 12631.20 106.20 54610.15 88888.00 2015-08-25 05:33:05.750 237 12631.17 106.17 54610.18 88888.00 2015-08-25 05:33:05.875 237 12631.17 106.15 54610.15 88888.00 2015-08-25 05:33:06.000 237 12631.12 106.15 54610.15 88888.00 2015-08-25 05:33:06.125 237 12631.10 106.15 54610.18 88888.00 2015-08-25 05:33:06.250 237 12631.12 106.15 54610.20 88888.00 2015-08-25 05:33:06.375 237 12631.15 106.12 54610.20 88888.00 2015-08-25 05:33:06.500 237 12631.12 106.10 54610.20 88888.00 2015-08-25 05:33:06.625 237 12631.15 106.10 54610.22 88888.00 2015-08-25 05:33:06.750 237 12631.20 106.08 54610.22 88888.00 2015-08-25 05:33:06.875 237 12631.17 106.08 54610.22 88888.00 2015-08-25 05:33:07.000 237 12631.20 106.08 54610.20 88888.00 2015-08-25 05:33:07.125 237 12631.17 106.05 54610.22 88888.00 2015-08-25 05:33:07.250 237 12631.12 106.03 54610.22 88888.00 2015-08-25 05:33:07.375 237 12631.15 106.03 54610.22 88888.00 2015-08-25 05:33:07.500 237 12631.12 106.00 54610.20 88888.00 2015-08-25 05:33:07.625 237 12631.15 106.00 54610.20 88888.00 2015-08-25 05:33:07.750 237 12631.23 106.00 54610.22 88888.00 2015-08-25 05:33:07.875 237 12631.23 105.97 54610.25 88888.00 2015-08-25 05:33:08.000 237 12631.20 105.95 54610.18 88888.00 2015-08-25 05:33:08.125 237 12631.15 105.95 54610.20 88888.00 2015-08-25 05:33:08.250 237 12631.15 105.95 54610.22 88888.00 2015-08-25 05:33:08.375 237 12631.20 105.92 54610.22 88888.00 2015-08-25 05:33:08.500 237 12631.20 105.90 54610.18 88888.00 2015-08-25 05:33:08.625 237 12631.15 105.90 54610.20 88888.00 2015-08-25 05:33:08.750 237 12631.17 105.90 54610.18 88888.00 2015-08-25 05:33:08.875 237 12631.23 105.90 54610.18 88888.00 2015-08-25 05:33:09.000 237 12631.23 105.90 54610.18 88888.00 2015-08-25 05:33:09.125 237 12631.17 105.88 54610.20 88888.00 2015-08-25 05:33:09.250 237 12631.12 105.88 54610.22 88888.00 2015-08-25 05:33:09.375 237 12631.17 105.90 54610.22 88888.00 2015-08-25 05:33:09.500 237 12631.20 105.88 54610.20 88888.00 2015-08-25 05:33:09.625 237 12631.23 105.88 54610.20 88888.00 2015-08-25 05:33:09.750 237 12631.17 105.85 54610.20 88888.00 2015-08-25 05:33:09.875 237 12631.17 105.85 54610.22 88888.00 2015-08-25 05:33:10.000 237 12631.17 105.80 54610.22 88888.00 2015-08-25 05:33:10.125 237 12631.20 105.83 54610.22 88888.00 2015-08-25 05:33:10.250 237 12631.17 105.78 54610.22 88888.00 2015-08-25 05:33:10.375 237 12631.23 105.80 54610.28 88888.00 2015-08-25 05:33:10.500 237 12631.23 105.78 54610.22 88888.00 2015-08-25 05:33:10.625 237 12631.20 105.75 54610.18 88888.00 2015-08-25 05:33:10.750 237 12631.20 105.75 54610.18 88888.00 2015-08-25 05:33:10.875 237 12631.20 105.78 54610.20 88888.00 2015-08-25 05:33:11.000 237 12631.17 105.80 54610.20 88888.00 2015-08-25 05:33:11.125 237 12631.23 105.75 54610.22 88888.00 2015-08-25 05:33:11.250 237 12631.23 105.75 54610.25 88888.00 2015-08-25 05:33:11.375 237 12631.20 105.75 54610.28 88888.00 2015-08-25 05:33:11.500 237 12631.23 105.75 54610.25 88888.00 2015-08-25 05:33:11.625 237 12631.23 105.78 54610.22 88888.00 2015-08-25 05:33:11.750 237 12631.25 105.75 54610.25 88888.00 2015-08-25 05:33:11.875 237 12631.30 105.72 54610.22 88888.00 2015-08-25 05:33:12.000 237 12631.30 105.75 54610.20 88888.00 2015-08-25 05:33:12.125 237 12631.30 105.72 54610.25 88888.00 2015-08-25 05:33:12.250 237 12631.25 105.70 54610.25 88888.00 2015-08-25 05:33:12.375 237 12631.27 105.67 54610.22 88888.00 2015-08-25 05:33:12.500 237 12631.30 105.67 54610.22 88888.00 2015-08-25 05:33:12.625 237 12631.33 105.70 54610.20 88888.00 2015-08-25 05:33:12.750 237 12631.30 105.70 54610.22 88888.00 2015-08-25 05:33:12.875 237 12631.27 105.70 54610.22 88888.00 2015-08-25 05:33:13.000 237 12631.30 105.67 54610.22 88888.00 2015-08-25 05:33:13.125 237 12631.30 105.70 54610.25 88888.00 2015-08-25 05:33:13.250 237 12631.25 105.65 54610.25 88888.00 2015-08-25 05:33:13.375 237 12631.23 105.65 54610.30 88888.00 2015-08-25 05:33:13.500 237 12631.23 105.62 54610.32 88888.00 2015-08-25 05:33:13.625 237 12631.23 105.62 54610.30 88888.00 2015-08-25 05:33:13.750 237 12631.25 105.62 54610.30 88888.00 2015-08-25 05:33:13.875 237 12631.20 105.65 54610.28 88888.00 2015-08-25 05:33:14.000 237 12631.20 105.62 54610.25 88888.00 2015-08-25 05:33:14.125 237 12631.23 105.65 54610.28 88888.00 2015-08-25 05:33:14.250 237 12631.20 105.65 54610.28 88888.00 2015-08-25 05:33:14.375 237 12631.27 105.67 54610.30 88888.00 2015-08-25 05:33:14.500 237 12631.27 105.62 54610.30 88888.00 2015-08-25 05:33:14.625 237 12631.30 105.62 54610.30 88888.00 2015-08-25 05:33:14.750 237 12631.35 105.62 54610.30 88888.00 2015-08-25 05:33:14.875 237 12631.30 105.60 54610.30 88888.00 2015-08-25 05:33:15.000 237 12631.27 105.58 54610.30 88888.00 2015-08-25 05:33:15.125 237 12631.27 105.58 54610.30 88888.00 2015-08-25 05:33:15.250 237 12631.27 105.58 54610.25 88888.00 2015-08-25 05:33:15.375 237 12631.30 105.58 54610.25 88888.00 2015-08-25 05:33:15.500 237 12631.33 105.60 54610.28 88888.00 2015-08-25 05:33:15.625 237 12631.33 105.65 54610.30 88888.00 2015-08-25 05:33:15.750 237 12631.30 105.60 54610.32 88888.00 2015-08-25 05:33:15.875 237 12631.30 105.58 54610.30 88888.00 2015-08-25 05:33:16.000 237 12631.30 105.55 54610.30 88888.00 2015-08-25 05:33:16.125 237 12631.25 105.55 54610.35 88888.00 2015-08-25 05:33:16.250 237 12631.23 105.53 54610.32 88888.00 2015-08-25 05:33:16.375 237 12631.27 105.53 54610.30 88888.00 2015-08-25 05:33:16.500 237 12631.30 105.55 54610.28 88888.00 2015-08-25 05:33:16.625 237 12631.30 105.55 54610.45 88888.00 2015-08-25 05:33:16.750 237 12631.27 105.60 54610.47 88888.00 2015-08-25 05:33:16.875 237 12631.35 105.55 54610.32 88888.00 2015-08-25 05:33:17.000 237 12631.35 105.55 54610.22 88888.00 2015-08-25 05:33:17.125 237 12631.35 105.58 54610.30 88888.00 2015-08-25 05:33:17.250 237 12631.38 105.53 54610.32 88888.00 2015-08-25 05:33:17.375 237 12631.35 105.53 54610.30 88888.00 2015-08-25 05:33:17.500 237 12631.33 105.55 54610.30 88888.00 2015-08-25 05:33:17.625 237 12631.38 105.50 54610.32 88888.00 2015-08-25 05:33:17.750 237 12631.42 105.53 54610.32 88888.00 2015-08-25 05:33:17.875 237 12631.40 105.55 54610.32 88888.00 2015-08-25 05:33:18.000 237 12631.40 105.53 54610.35 88888.00 2015-08-25 05:33:18.125 237 12631.35 105.55 54610.35 88888.00 2015-08-25 05:33:18.250 237 12631.33 105.55 54610.32 88888.00 2015-08-25 05:33:18.375 237 12631.40 105.55 54610.32 88888.00 2015-08-25 05:33:18.500 237 12631.42 105.53 54610.32 88888.00 2015-08-25 05:33:18.625 237 12631.38 105.53 54610.35 88888.00 2015-08-25 05:33:18.750 237 12631.40 105.50 54610.35 88888.00 2015-08-25 05:33:18.875 237 12631.42 105.53 54610.32 88888.00 2015-08-25 05:33:19.000 237 12631.42 105.50 54610.32 88888.00 2015-08-25 05:33:19.125 237 12631.38 105.50 54610.38 88888.00 2015-08-25 05:33:19.250 237 12631.33 105.50 54610.35 88888.00 2015-08-25 05:33:19.375 237 12631.40 105.53 54610.35 88888.00 2015-08-25 05:33:19.500 237 12631.42 105.55 54610.38 88888.00 2015-08-25 05:33:19.625 237 12631.48 105.53 54610.32 88888.00 2015-08-25 05:33:19.750 237 12631.52 105.50 54610.32 88888.00 2015-08-25 05:33:19.875 237 12631.45 105.47 54610.32 88888.00 2015-08-25 05:33:20.000 237 12631.35 105.45 54610.32 88888.00 2015-08-25 05:33:20.125 237 12631.35 105.45 54610.32 88888.00 2015-08-25 05:33:20.250 237 12631.35 105.42 54610.32 88888.00 2015-08-25 05:33:20.375 237 12631.38 105.45 54610.32 88888.00 2015-08-25 05:33:20.500 237 12631.30 105.45 54610.35 88888.00 2015-08-25 05:33:20.625 237 12631.27 105.47 54610.32 88888.00 2015-08-25 05:33:20.750 237 12631.27 105.47 54610.35 88888.00 2015-08-25 05:33:20.875 237 12631.30 105.45 54610.38 88888.00 2015-08-25 05:33:21.000 237 12631.33 105.45 54610.38 88888.00 2015-08-25 05:33:21.125 237 12631.33 105.47 54610.38 88888.00 2015-08-25 05:33:21.250 237 12631.27 105.45 54610.35 88888.00 2015-08-25 05:33:21.375 237 12631.25 105.45 54610.32 88888.00 2015-08-25 05:33:21.500 237 12631.33 105.45 54610.38 88888.00 2015-08-25 05:33:21.625 237 12631.35 105.47 54610.38 88888.00 2015-08-25 05:33:21.750 237 12631.33 105.47 54610.38 88888.00 2015-08-25 05:33:21.875 237 12631.27 105.45 54610.38 88888.00 2015-08-25 05:33:22.000 237 12631.23 105.47 54610.38 88888.00 2015-08-25 05:33:22.125 237 12631.23 105.47 54610.35 88888.00 2015-08-25 05:33:22.250 237 12631.25 105.42 54610.35 88888.00 2015-08-25 05:33:22.375 237 12631.25 105.42 54610.35 88888.00 2015-08-25 05:33:22.500 237 12631.25 105.42 54610.38 88888.00 2015-08-25 05:33:22.625 237 12631.25 105.40 54610.38 88888.00 2015-08-25 05:33:22.750 237 12631.33 105.45 54610.40 88888.00 2015-08-25 05:33:22.875 237 12631.30 105.45 54610.40 88888.00 2015-08-25 05:33:23.000 237 12631.23 105.40 54610.43 88888.00 2015-08-25 05:33:23.125 237 12631.17 105.40 54610.40 88888.00 2015-08-25 05:33:23.250 237 12631.17 105.38 54610.40 88888.00 2015-08-25 05:33:23.375 237 12631.20 105.42 54610.40 88888.00 2015-08-25 05:33:23.500 237 12631.23 105.40 54610.40 88888.00 2015-08-25 05:33:23.625 237 12631.25 105.40 54610.40 88888.00 2015-08-25 05:33:23.750 237 12631.25 105.40 54610.40 88888.00 2015-08-25 05:33:23.875 237 12631.30 105.40 54610.40 88888.00 2015-08-25 05:33:24.000 237 12631.33 105.40 54610.38 88888.00 2015-08-25 05:33:24.125 237 12631.33 105.40 54610.38 88888.00 2015-08-25 05:33:24.250 237 12631.33 105.40 54610.40 88888.00 2015-08-25 05:33:24.375 237 12631.27 105.40 54610.40 88888.00 2015-08-25 05:33:24.500 237 12631.27 105.38 54610.40 88888.00 2015-08-25 05:33:24.625 237 12631.30 105.38 54610.40 88888.00 2015-08-25 05:33:24.750 237 12631.33 105.38 54610.38 88888.00 2015-08-25 05:33:24.875 237 12631.30 105.38 54610.35 88888.00 2015-08-25 05:33:25.000 237 12631.30 105.38 54610.38 88888.00 2015-08-25 05:33:25.125 237 12631.33 105.38 54610.40 88888.00 2015-08-25 05:33:25.250 237 12631.33 105.38 54610.43 88888.00 2015-08-25 05:33:25.375 237 12631.27 105.35 54610.43 88888.00 2015-08-25 05:33:25.500 237 12631.25 105.35 54610.45 88888.00 2015-08-25 05:33:25.625 237 12631.30 105.38 54610.43 88888.00 2015-08-25 05:33:25.750 237 12631.35 105.38 54610.40 88888.00 2015-08-25 05:33:25.875 237 12631.35 105.38 54610.43 88888.00 2015-08-25 05:33:26.000 237 12631.42 105.33 54610.43 88888.00 2015-08-25 05:33:26.125 237 12631.40 105.30 54610.43 88888.00 2015-08-25 05:33:26.250 237 12631.38 105.30 54610.40 88888.00 2015-08-25 05:33:26.375 237 12631.40 105.33 54610.40 88888.00 2015-08-25 05:33:26.500 237 12631.40 105.33 54610.43 88888.00 2015-08-25 05:33:26.625 237 12631.40 105.33 54610.43 88888.00 2015-08-25 05:33:26.750 237 12631.42 105.33 54610.43 88888.00 2015-08-25 05:33:26.875 237 12631.38 105.30 54610.43 88888.00 2015-08-25 05:33:27.000 237 12631.30 105.28 54610.40 88888.00 2015-08-25 05:33:27.125 237 12631.33 105.28 54610.43 88888.00 2015-08-25 05:33:27.250 237 12631.35 105.30 54610.45 88888.00 2015-08-25 05:33:27.375 237 12631.40 105.30 54610.43 88888.00 2015-08-25 05:33:27.500 237 12631.40 105.30 54610.45 88888.00 2015-08-25 05:33:27.625 237 12631.35 105.33 54610.47 88888.00 2015-08-25 05:33:27.750 237 12631.33 105.33 54610.43 88888.00 2015-08-25 05:33:27.875 237 12631.27 105.30 54610.40 88888.00 2015-08-25 05:33:28.000 237 12631.27 105.30 54610.43 88888.00 2015-08-25 05:33:28.125 237 12631.30 105.30 54610.45 88888.00 2015-08-25 05:33:28.250 237 12631.35 105.30 54610.45 88888.00 2015-08-25 05:33:28.375 237 12631.40 105.28 54610.45 88888.00 2015-08-25 05:33:28.500 237 12631.40 105.30 54610.43 88888.00 2015-08-25 05:33:28.625 237 12631.42 105.30 54610.40 88888.00 2015-08-25 05:33:28.750 237 12631.48 105.28 54610.40 88888.00 2015-08-25 05:33:28.875 237 12631.42 105.30 54610.43 88888.00 2015-08-25 05:33:29.000 237 12631.38 105.30 54610.40 88888.00 2015-08-25 05:33:29.125 237 12631.35 105.28 54610.40 88888.00 2015-08-25 05:33:29.250 237 12631.45 105.25 54610.43 88888.00 2015-08-25 05:33:29.375 237 12631.50 105.25 54610.40 88888.00 2015-08-25 05:33:29.500 237 12631.48 105.28 54610.40 88888.00 2015-08-25 05:33:29.625 237 12631.45 105.30 54610.40 88888.00 2015-08-25 05:33:29.750 237 12631.50 105.30 54610.40 88888.00 2015-08-25 05:33:29.875 237 12631.50 105.28 54610.40 88888.00 2015-08-25 05:33:30.000 237 12631.50 105.28 54610.40 88888.00 2015-08-25 05:33:30.125 237 12631.52 105.28 54610.40 88888.00 2015-08-25 05:33:30.250 237 12631.52 105.22 54610.40 88888.00 2015-08-25 05:33:30.375 237 12631.58 105.28 54610.43 88888.00 2015-08-25 05:33:30.500 237 12631.48 105.30 54610.43 88888.00 2015-08-25 05:33:30.625 237 12631.42 105.28 54610.43 88888.00 2015-08-25 05:33:30.750 237 12631.42 105.28 54610.43 88888.00 2015-08-25 05:33:30.875 237 12631.45 105.25 54610.40 88888.00 2015-08-25 05:33:31.000 237 12631.50 105.25 54610.43 88888.00 2015-08-25 05:33:31.125 237 12631.48 105.30 54610.47 88888.00 2015-08-25 05:33:31.250 237 12631.40 105.28 54610.47 88888.00 2015-08-25 05:33:31.375 237 12631.48 105.28 54610.43 88888.00 2015-08-25 05:33:31.500 237 12631.52 105.28 54610.43 88888.00 2015-08-25 05:33:31.625 237 12631.50 105.25 54610.43 88888.00 2015-08-25 05:33:31.750 237 12631.45 105.25 54610.45 88888.00 2015-08-25 05:33:31.875 237 12631.48 105.25 54610.45 88888.00 2015-08-25 05:33:32.000 237 12631.52 105.22 54610.43 88888.00 2015-08-25 05:33:32.125 237 12631.58 105.22 54610.40 88888.00 2015-08-25 05:33:32.250 237 12631.58 105.22 54610.45 88888.00 2015-08-25 05:33:32.375 237 12631.60 105.25 54610.45 88888.00 2015-08-25 05:33:32.500 237 12631.55 105.25 54610.43 88888.00 2015-08-25 05:33:32.625 237 12631.52 105.25 54610.40 88888.00 2015-08-25 05:33:32.750 237 12631.52 105.25 54610.43 88888.00 2015-08-25 05:33:32.875 237 12631.52 105.25 54610.47 88888.00 2015-08-25 05:33:33.000 237 12631.55 105.22 54610.47 88888.00 2015-08-25 05:33:33.125 237 12631.52 105.22 54610.47 88888.00 2015-08-25 05:33:33.250 237 12631.50 105.22 54610.47 88888.00 2015-08-25 05:33:33.375 237 12631.52 105.28 54610.45 88888.00 2015-08-25 05:33:33.500 237 12631.58 105.28 54610.45 88888.00 2015-08-25 05:33:33.625 237 12631.55 105.28 54610.45 88888.00 2015-08-25 05:33:33.750 237 12631.60 105.28 54610.45 88888.00 2015-08-25 05:33:33.875 237 12631.58 105.22 54610.43 88888.00 2015-08-25 05:33:34.000 237 12631.58 105.22 54610.43 88888.00 2015-08-25 05:33:34.125 237 12631.58 105.25 54610.45 88888.00 2015-08-25 05:33:34.250 237 12631.52 105.25 54610.43 88888.00 2015-08-25 05:33:34.375 237 12631.58 105.28 54610.40 88888.00 2015-08-25 05:33:34.500 237 12631.67 105.25 54610.43 88888.00 2015-08-25 05:33:34.625 237 12631.62 105.25 54610.45 88888.00 2015-08-25 05:33:34.750 237 12631.65 105.28 54610.45 88888.00 2015-08-25 05:33:34.875 237 12631.58 105.28 54610.45 88888.00 2015-08-25 05:33:35.000 237 12631.60 105.25 54610.45 88888.00 2015-08-25 05:33:35.125 237 12631.60 105.28 54610.47 88888.00 2015-08-25 05:33:35.250 237 12631.52 105.22 54610.47 88888.00 2015-08-25 05:33:35.375 237 12631.52 105.25 54610.45 88888.00 2015-08-25 05:33:35.500 237 12631.50 105.22 54610.45 88888.00 2015-08-25 05:33:35.625 237 12631.52 105.25 54610.50 88888.00 2015-08-25 05:33:35.750 237 12631.55 105.25 54610.50 88888.00 2015-08-25 05:33:35.875 237 12631.58 105.28 54610.45 88888.00 2015-08-25 05:33:36.000 237 12631.60 105.25 54610.40 88888.00 2015-08-25 05:33:36.125 237 12631.60 105.22 54610.43 88888.00 2015-08-25 05:33:36.250 237 12631.58 105.20 54610.45 88888.00 2015-08-25 05:33:36.375 237 12631.62 105.22 54610.45 88888.00 2015-08-25 05:33:36.500 237 12631.65 105.22 54610.45 88888.00 2015-08-25 05:33:36.625 237 12631.65 105.25 54610.45 88888.00 2015-08-25 05:33:36.750 237 12631.60 105.22 54610.47 88888.00 2015-08-25 05:33:36.875 237 12631.55 105.20 54610.45 88888.00 2015-08-25 05:33:37.000 237 12631.55 105.22 54610.43 88888.00 2015-08-25 05:33:37.125 237 12631.60 105.25 54610.45 88888.00 2015-08-25 05:33:37.250 237 12631.55 105.25 54610.45 88888.00 2015-08-25 05:33:37.375 237 12631.58 105.25 54610.45 88888.00 2015-08-25 05:33:37.500 237 12631.60 105.22 54610.47 88888.00 2015-08-25 05:33:37.625 237 12631.62 105.22 54610.47 88888.00 2015-08-25 05:33:37.750 237 12631.65 105.25 54610.47 88888.00 2015-08-25 05:33:37.875 237 12631.62 105.22 54610.45 88888.00 2015-08-25 05:33:38.000 237 12631.60 105.25 54610.45 88888.00 2015-08-25 05:33:38.125 237 12631.62 105.25 54610.45 88888.00 2015-08-25 05:33:38.250 237 12631.65 105.20 54610.47 88888.00 2015-08-25 05:33:38.375 237 12631.70 105.20 54610.45 88888.00 2015-08-25 05:33:38.500 237 12631.73 105.22 54610.45 88888.00 2015-08-25 05:33:38.625 237 12631.75 105.22 54610.45 88888.00 2015-08-25 05:33:38.750 237 12631.70 105.20 54610.45 88888.00 2015-08-25 05:33:38.875 237 12631.67 105.20 54610.45 88888.00 2015-08-25 05:33:39.000 237 12631.75 105.20 54610.45 88888.00 2015-08-25 05:33:39.125 237 12631.75 105.22 54610.45 88888.00 2015-08-25 05:33:39.250 237 12631.75 105.20 54610.45 88888.00 2015-08-25 05:33:39.375 237 12631.77 105.20 54610.43 88888.00 2015-08-25 05:33:39.500 237 12631.77 105.22 54610.45 88888.00 2015-08-25 05:33:39.625 237 12631.80 105.25 54610.47 88888.00 2015-08-25 05:33:39.750 237 12631.80 105.20 54610.45 88888.00 2015-08-25 05:33:39.875 237 12631.70 105.17 54610.47 88888.00 2015-08-25 05:33:40.000 237 12631.65 105.22 54610.45 88888.00 2015-08-25 05:33:40.125 237 12631.73 105.22 54610.45 88888.00 2015-08-25 05:33:40.250 237 12631.75 105.20 54610.45 88888.00 2015-08-25 05:33:40.375 237 12631.77 105.22 54610.47 88888.00 2015-08-25 05:33:40.500 237 12631.77 105.25 54610.47 88888.00 2015-08-25 05:33:40.625 237 12631.77 105.22 54610.47 88888.00 2015-08-25 05:33:40.750 237 12631.80 105.22 54610.47 88888.00 2015-08-25 05:33:40.875 237 12631.88 105.25 54610.45 88888.00 2015-08-25 05:33:41.000 237 12631.90 105.22 54610.45 88888.00 2015-08-25 05:33:41.125 237 12631.90 105.22 54610.47 88888.00 2015-08-25 05:33:41.250 237 12631.88 105.20 54610.47 88888.00 2015-08-25 05:33:41.375 237 12631.77 105.22 54610.47 88888.00 2015-08-25 05:33:41.500 237 12631.77 105.20 54610.47 88888.00 2015-08-25 05:33:41.625 237 12631.77 105.20 54610.50 88888.00 2015-08-25 05:33:41.750 237 12631.75 105.22 54610.50 88888.00 2015-08-25 05:33:41.875 237 12631.80 105.20 54610.47 88888.00 2015-08-25 05:33:42.000 237 12631.83 105.22 54610.45 88888.00 2015-08-25 05:33:42.125 237 12631.83 105.20 54610.45 88888.00 2015-08-25 05:33:42.250 237 12631.77 105.17 54610.47 88888.00 2015-08-25 05:33:42.375 237 12631.83 105.22 54610.47 88888.00 2015-08-25 05:33:42.500 237 12631.83 105.22 54610.47 88888.00 2015-08-25 05:33:42.625 237 12631.85 105.22 54610.47 88888.00 2015-08-25 05:33:42.750 237 12631.88 105.22 54610.45 88888.00 2015-08-25 05:33:42.875 237 12631.92 105.20 54610.45 88888.00 2015-08-25 05:33:43.000 237 12631.95 105.20 54610.45 88888.00 2015-08-25 05:33:43.125 237 12631.95 105.20 54610.45 88888.00 2015-08-25 05:33:43.250 237 12631.90 105.20 54610.45 88888.00 2015-08-25 05:33:43.375 237 12631.88 105.20 54610.45 88888.00 2015-08-25 05:33:43.500 237 12631.95 105.20 54610.45 88888.00 2015-08-25 05:33:43.625 237 12631.90 105.20 54610.45 88888.00 2015-08-25 05:33:43.750 237 12631.83 105.20 54610.43 88888.00 2015-08-25 05:33:43.875 237 12631.88 105.22 54610.45 88888.00 2015-08-25 05:33:44.000 237 12631.95 105.25 54610.47 88888.00 2015-08-25 05:33:44.125 237 12631.95 105.25 54610.47 88888.00 2015-08-25 05:33:44.250 237 12631.95 105.25 54610.45 88888.00 2015-08-25 05:33:44.375 237 12631.98 105.25 54610.47 88888.00 2015-08-25 05:33:44.500 237 12632.00 105.25 54610.47 88888.00 2015-08-25 05:33:44.625 237 12632.00 105.22 54610.47 88888.00 2015-08-25 05:33:44.750 237 12632.00 105.25 54610.47 88888.00 2015-08-25 05:33:44.875 237 12632.00 105.25 54610.47 88888.00 2015-08-25 05:33:45.000 237 12632.00 105.20 54610.47 88888.00 2015-08-25 05:33:45.125 237 12631.98 105.22 54610.47 88888.00 2015-08-25 05:33:45.250 237 12631.95 105.20 54610.53 88888.00 2015-08-25 05:33:45.375 237 12632.02 105.22 54610.50 88888.00 2015-08-25 05:33:45.500 237 12632.05 105.22 54610.47 88888.00 2015-08-25 05:33:45.625 237 12632.00 105.22 54610.45 88888.00 2015-08-25 05:33:45.750 237 12631.98 105.25 54610.47 88888.00 2015-08-25 05:33:45.875 237 12631.98 105.25 54610.47 88888.00 2015-08-25 05:33:46.000 237 12631.95 105.22 54610.47 88888.00 2015-08-25 05:33:46.125 237 12631.95 105.25 54610.50 88888.00 2015-08-25 05:33:46.250 237 12631.98 105.22 54610.50 88888.00 2015-08-25 05:33:46.375 237 12631.98 105.22 54610.45 88888.00 2015-08-25 05:33:46.500 237 12631.95 105.22 54610.45 88888.00 2015-08-25 05:33:46.625 237 12631.98 105.22 54610.45 88888.00 2015-08-25 05:33:46.750 237 12632.02 105.22 54610.43 88888.00 2015-08-25 05:33:46.875 237 12632.05 105.17 54610.45 88888.00 2015-08-25 05:33:47.000 237 12632.02 105.20 54610.47 88888.00 2015-08-25 05:33:47.125 237 12631.98 105.22 54610.47 88888.00 2015-08-25 05:33:47.250 237 12631.90 105.22 54610.45 88888.00 2015-08-25 05:33:47.375 237 12631.95 105.25 54610.43 88888.00 2015-08-25 05:33:47.500 237 12632.05 105.25 54610.45 88888.00 2015-08-25 05:33:47.625 237 12632.05 105.28 54610.45 88888.00 2015-08-25 05:33:47.750 237 12632.02 105.28 54610.47 88888.00 2015-08-25 05:33:47.875 237 12632.02 105.28 54610.53 88888.00 2015-08-25 05:33:48.000 237 12632.12 105.25 54610.50 88888.00 2015-08-25 05:33:48.125 237 12632.17 105.25 54610.50 88888.00 2015-08-25 05:33:48.250 237 12632.10 105.25 54610.50 88888.00 2015-08-25 05:33:48.375 237 12632.12 105.28 54610.55 88888.00 2015-08-25 05:33:48.500 237 12632.15 105.28 54610.55 88888.00 2015-08-25 05:33:48.625 237 12632.12 105.28 54610.53 88888.00 2015-08-25 05:33:48.750 237 12632.10 105.28 54610.50 88888.00 2015-08-25 05:33:48.875 237 12632.08 105.25 54610.50 88888.00 2015-08-25 05:33:49.000 237 12632.02 105.28 54610.50 88888.00 2015-08-25 05:33:49.125 237 12632.10 105.30 54610.50 88888.00 2015-08-25 05:33:49.250 237 12632.15 105.28 54610.45 88888.00 2015-08-25 05:33:49.375 237 12632.15 105.28 54610.47 88888.00 2015-08-25 05:33:49.500 237 12632.12 105.28 54610.50 88888.00 2015-08-25 05:33:49.625 237 12632.05 105.30 54610.47 88888.00 2015-08-25 05:33:49.750 237 12632.02 105.33 54610.47 88888.00 2015-08-25 05:33:49.875 237 12632.05 105.33 54610.50 88888.00 2015-08-25 05:33:50.000 237 12632.05 105.33 54610.47 88888.00 2015-08-25 05:33:50.125 237 12632.08 105.33 54610.45 88888.00 2015-08-25 05:33:50.250 237 12632.08 105.28 54610.47 88888.00 2015-08-25 05:33:50.375 237 12632.05 105.28 54610.50 88888.00 2015-08-25 05:33:50.500 237 12632.08 105.28 54610.50 88888.00 2015-08-25 05:33:50.625 237 12632.08 105.30 54610.47 88888.00 2015-08-25 05:33:50.750 237 12632.10 105.30 54610.45 88888.00 2015-08-25 05:33:50.875 237 12632.17 105.30 54610.47 88888.00 2015-08-25 05:33:51.000 237 12632.10 105.33 54610.47 88888.00 2015-08-25 05:33:51.125 237 12632.05 105.33 54610.53 88888.00 2015-08-25 05:33:51.250 237 12632.05 105.30 54610.53 88888.00 2015-08-25 05:33:51.375 237 12632.12 105.33 54610.53 88888.00 2015-08-25 05:33:51.500 237 12632.12 105.33 54610.50 88888.00 2015-08-25 05:33:51.625 237 12632.10 105.35 54610.47 88888.00 2015-08-25 05:33:51.750 237 12632.10 105.35 54610.50 88888.00 2015-08-25 05:33:51.875 237 12632.12 105.33 54610.50 88888.00 2015-08-25 05:33:52.000 237 12632.12 105.30 54610.53 88888.00 2015-08-25 05:33:52.125 237 12632.15 105.30 54610.53 88888.00 2015-08-25 05:33:52.250 237 12632.17 105.30 54610.53 88888.00 2015-08-25 05:33:52.375 237 12632.15 105.30 54610.53 88888.00 2015-08-25 05:33:52.500 237 12632.15 105.33 54610.53 88888.00 2015-08-25 05:33:52.625 237 12632.17 105.33 54610.50 88888.00 2015-08-25 05:33:52.750 237 12632.17 105.33 54610.47 88888.00 2015-08-25 05:33:52.875 237 12632.17 105.33 54610.47 88888.00 2015-08-25 05:33:53.000 237 12632.17 105.30 54610.45 88888.00 2015-08-25 05:33:53.125 237 12632.23 105.35 54610.45 88888.00 2015-08-25 05:33:53.250 237 12632.25 105.35 54610.50 88888.00 2015-08-25 05:33:53.375 237 12632.27 105.30 54610.47 88888.00 2015-08-25 05:33:53.500 237 12632.20 105.30 54610.53 88888.00 2015-08-25 05:33:53.625 237 12632.10 105.35 54610.53 88888.00 2015-08-25 05:33:53.750 237 12632.08 105.38 54610.53 88888.00 2015-08-25 05:33:53.875 237 12632.15 105.38 54610.50 88888.00 2015-08-25 05:33:54.000 237 12632.15 105.38 54610.50 88888.00 2015-08-25 05:33:54.125 237 12632.15 105.38 54610.53 88888.00 2015-08-25 05:33:54.250 237 12632.12 105.38 54610.50 88888.00 2015-08-25 05:33:54.375 237 12632.12 105.40 54610.47 88888.00 2015-08-25 05:33:54.500 237 12632.08 105.38 54610.45 88888.00 2015-08-25 05:33:54.625 237 12632.12 105.38 54610.47 88888.00 2015-08-25 05:33:54.750 237 12632.15 105.38 54610.50 88888.00 2015-08-25 05:33:54.875 237 12632.23 105.40 54610.47 88888.00 2015-08-25 05:33:55.000 237 12632.20 105.35 54610.45 88888.00 2015-08-25 05:33:55.125 237 12632.20 105.35 54610.50 88888.00 2015-08-25 05:33:55.250 237 12632.20 105.38 54610.50 88888.00 2015-08-25 05:33:55.375 237 12632.23 105.40 54610.50 88888.00 2015-08-25 05:33:55.500 237 12632.20 105.38 54610.50 88888.00 2015-08-25 05:33:55.625 237 12632.17 105.38 54610.47 88888.00 2015-08-25 05:33:55.750 237 12632.20 105.38 54610.47 88888.00 2015-08-25 05:33:55.875 237 12632.25 105.35 54610.47 88888.00 2015-08-25 05:33:56.000 237 12632.20 105.35 54610.47 88888.00 2015-08-25 05:33:56.125 237 12632.20 105.40 54610.47 88888.00 2015-08-25 05:33:56.250 237 12632.17 105.38 54610.47 88888.00 2015-08-25 05:33:56.375 237 12632.23 105.40 54610.47 88888.00 2015-08-25 05:33:56.500 237 12632.23 105.40 54610.47 88888.00 2015-08-25 05:33:56.625 237 12632.17 105.42 54610.47 88888.00 2015-08-25 05:33:56.750 237 12632.17 105.40 54610.50 88888.00 2015-08-25 05:33:56.875 237 12632.20 105.38 54610.50 88888.00 2015-08-25 05:33:57.000 237 12632.20 105.35 54610.50 88888.00 2015-08-25 05:33:57.125 237 12632.25 105.35 54610.50 88888.00 2015-08-25 05:33:57.250 237 12632.23 105.35 54610.50 88888.00 2015-08-25 05:33:57.375 237 12632.25 105.40 54610.47 88888.00 2015-08-25 05:33:57.500 237 12632.30 105.40 54610.47 88888.00 2015-08-25 05:33:57.625 237 12632.33 105.40 54610.47 88888.00 2015-08-25 05:33:57.750 237 12632.25 105.40 54610.45 88888.00 2015-08-25 05:33:57.875 237 12632.23 105.38 54610.50 88888.00 2015-08-25 05:33:58.000 237 12632.30 105.40 54610.47 88888.00 2015-08-25 05:33:58.125 237 12632.33 105.42 54610.47 88888.00 2015-08-25 05:33:58.250 237 12632.20 105.42 54610.47 88888.00 2015-08-25 05:33:58.375 237 12632.20 105.40 54610.47 88888.00 2015-08-25 05:33:58.500 237 12632.27 105.38 54610.50 88888.00 2015-08-25 05:33:58.625 237 12632.33 105.42 54610.53 88888.00 2015-08-25 05:33:58.750 237 12632.30 105.42 54610.53 88888.00 2015-08-25 05:33:58.875 237 12632.30 105.42 54610.53 88888.00 2015-08-25 05:33:59.000 237 12632.30 105.38 54610.47 88888.00 2015-08-25 05:33:59.125 237 12632.27 105.40 54610.50 88888.00 2015-08-25 05:33:59.250 237 12632.30 105.40 54610.55 88888.00 2015-08-25 05:33:59.375 237 12632.23 105.40 54610.50 88888.00 2015-08-25 05:33:59.500 237 12632.25 105.38 54610.47 88888.00 2015-08-25 05:33:59.625 237 12632.27 105.38 54610.50 88888.00 2015-08-25 05:33:59.750 237 12632.27 105.38 54610.50 88888.00 2015-08-25 05:33:59.875 237 12632.25 105.40 54610.53 88888.00 2015-08-25 05:34:00.000 237 12632.23 105.40 54610.50 88888.00 2015-08-25 05:34:00.125 237 12632.27 105.42 54610.50 88888.00 2015-08-25 05:34:00.250 237 12632.30 105.42 54610.47 88888.00 2015-08-25 05:34:00.375 237 12632.30 105.42 54610.50 88888.00 2015-08-25 05:34:00.500 237 12632.27 105.38 54610.47 88888.00 2015-08-25 05:34:00.625 237 12632.25 105.40 54610.47 88888.00 2015-08-25 05:34:00.750 237 12632.27 105.45 54610.47 88888.00 2015-08-25 05:34:00.875 237 12632.30 105.42 54610.45 88888.00 2015-08-25 05:34:01.000 237 12632.33 105.42 54610.47 88888.00 2015-08-25 05:34:01.125 237 12632.35 105.45 54610.50 88888.00 2015-08-25 05:34:01.250 237 12632.35 105.42 54610.47 88888.00 2015-08-25 05:34:01.375 237 12632.42 105.42 54610.45 88888.00 2015-08-25 05:34:01.500 237 12632.42 105.42 54610.43 88888.00 2015-08-25 05:34:01.625 237 12632.33 105.42 54610.47 88888.00 2015-08-25 05:34:01.750 237 12632.30 105.40 54610.45 88888.00 2015-08-25 05:34:01.875 237 12632.35 105.42 54610.47 88888.00 2015-08-25 05:34:02.000 237 12632.35 105.40 54610.47 88888.00 2015-08-25 05:34:02.125 237 12632.33 105.40 54610.50 88888.00 2015-08-25 05:34:02.250 237 12632.30 105.40 54610.50 88888.00 2015-08-25 05:34:02.375 237 12632.35 105.42 54610.45 88888.00 2015-08-25 05:34:02.500 237 12632.40 105.40 54610.47 88888.00 2015-08-25 05:34:02.625 237 12632.42 105.42 54610.47 88888.00 2015-08-25 05:34:02.750 237 12632.42 105.47 54610.53 88888.00 2015-08-25 05:34:02.875 237 12632.45 105.45 54610.55 88888.00 2015-08-25 05:34:03.000 237 12632.38 105.42 54610.50 88888.00 2015-08-25 05:34:03.125 237 12632.40 105.45 54610.53 88888.00 2015-08-25 05:34:03.250 237 12632.40 105.45 54610.50 88888.00 2015-08-25 05:34:03.375 237 12632.42 105.45 54610.47 88888.00 2015-08-25 05:34:03.500 237 12632.38 105.42 54610.50 88888.00 2015-08-25 05:34:03.625 237 12632.35 105.45 54610.50 88888.00 2015-08-25 05:34:03.750 237 12632.35 105.42 54610.47 88888.00 2015-08-25 05:34:03.875 237 12632.40 105.42 54610.47 88888.00 2015-08-25 05:34:04.000 237 12632.45 105.40 54610.47 88888.00 2015-08-25 05:34:04.125 237 12632.48 105.38 54610.50 88888.00 2015-08-25 05:34:04.250 237 12632.48 105.40 54610.50 88888.00 2015-08-25 05:34:04.375 237 12632.52 105.47 54610.53 88888.00 2015-08-25 05:34:04.500 237 12632.50 105.45 54610.50 88888.00 2015-08-25 05:34:04.625 237 12632.55 105.42 54610.50 88888.00 2015-08-25 05:34:04.750 237 12632.55 105.45 54610.53 88888.00 2015-08-25 05:34:04.875 237 12632.55 105.45 54610.50 88888.00 2015-08-25 05:34:05.000 237 12632.50 105.40 54610.45 88888.00 2015-08-25 05:34:05.125 237 12632.52 105.42 54610.47 88888.00 2015-08-25 05:34:05.250 237 12632.58 105.42 54610.47 88888.00 2015-08-25 05:34:05.375 237 12632.50 105.42 54610.47 88888.00 2015-08-25 05:34:05.500 237 12632.48 105.45 54610.50 88888.00 2015-08-25 05:34:05.625 237 12632.52 105.47 54610.47 88888.00 2015-08-25 05:34:05.750 237 12632.50 105.42 54610.50 88888.00 2015-08-25 05:34:05.875 237 12632.42 105.45 54610.53 88888.00 2015-08-25 05:34:06.000 237 12632.45 105.42 54610.50 88888.00 2015-08-25 05:34:06.125 237 12632.48 105.42 54610.50 88888.00 2015-08-25 05:34:06.250 237 12632.50 105.40 54610.47 88888.00 2015-08-25 05:34:06.375 237 12632.50 105.40 54610.47 88888.00 2015-08-25 05:34:06.500 237 12632.45 105.40 54610.47 88888.00 2015-08-25 05:34:06.625 237 12632.48 105.42 54610.50 88888.00 2015-08-25 05:34:06.750 237 12632.50 105.40 54610.47 88888.00 2015-08-25 05:34:06.875 237 12632.52 105.40 54610.47 88888.00 2015-08-25 05:34:07.000 237 12632.52 105.35 54610.50 88888.00 2015-08-25 05:34:07.125 237 12632.50 105.38 54610.50 88888.00 2015-08-25 05:34:07.250 237 12632.40 105.38 54610.50 88888.00 2015-08-25 05:34:07.375 237 12632.48 105.40 54610.50 88888.00 2015-08-25 05:34:07.500 237 12632.55 105.47 54610.50 88888.00 2015-08-25 05:34:07.625 237 12632.50 105.45 54610.47 88888.00 2015-08-25 05:34:07.750 237 12632.42 105.42 54610.45 88888.00 2015-08-25 05:34:07.875 237 12632.42 105.40 54610.45 88888.00 2015-08-25 05:34:08.000 237 12632.48 105.40 54610.47 88888.00 2015-08-25 05:34:08.125 237 12632.55 105.38 54610.53 88888.00 2015-08-25 05:34:08.250 237 12632.50 105.40 54610.50 88888.00 2015-08-25 05:34:08.375 237 12632.45 105.42 54610.50 88888.00 2015-08-25 05:34:08.500 237 12632.48 105.38 54610.50 88888.00 2015-08-25 05:34:08.625 237 12632.52 105.35 54610.47 88888.00 2015-08-25 05:34:08.750 237 12632.55 105.35 54610.45 88888.00 2015-08-25 05:34:08.875 237 12632.55 105.38 54610.47 88888.00 2015-08-25 05:34:09.000 237 12632.52 105.40 54610.47 88888.00 2015-08-25 05:34:09.125 237 12632.52 105.42 54610.50 88888.00 2015-08-25 05:34:09.250 237 12632.55 105.42 54610.47 88888.00 2015-08-25 05:34:09.375 237 12632.60 105.40 54610.50 88888.00 2015-08-25 05:34:09.500 237 12632.58 105.40 54610.50 88888.00 2015-08-25 05:34:09.625 237 12632.55 105.40 54610.47 88888.00 2015-08-25 05:34:09.750 237 12632.55 105.40 54610.53 88888.00 2015-08-25 05:34:09.875 237 12632.58 105.40 54610.50 88888.00 2015-08-25 05:34:10.000 237 12632.60 105.38 54610.50 88888.00 2015-08-25 05:34:10.125 237 12632.60 105.38 54610.47 88888.00 2015-08-25 05:34:10.250 237 12632.58 105.30 54610.53 88888.00 2015-08-25 05:34:10.375 237 12632.60 105.30 54610.50 88888.00 2015-08-25 05:34:10.500 237 12632.62 105.30 54610.50 88888.00 2015-08-25 05:34:10.625 237 12632.67 105.33 54610.47 88888.00 2015-08-25 05:34:10.750 237 12632.70 105.33 54610.47 88888.00 2015-08-25 05:34:10.875 237 12632.70 105.33 54610.50 88888.00 2015-08-25 05:34:11.000 237 12632.65 105.33 54610.50 88888.00 2015-08-25 05:34:11.125 237 12632.62 105.35 54610.50 88888.00 2015-08-25 05:34:11.250 237 12632.62 105.35 54610.50 88888.00 2015-08-25 05:34:11.375 237 12632.73 105.38 54610.47 88888.00 2015-08-25 05:34:11.500 237 12632.70 105.35 54610.45 88888.00 2015-08-25 05:34:11.625 237 12632.67 105.30 54610.45 88888.00 2015-08-25 05:34:11.750 237 12632.67 105.28 54610.45 88888.00 2015-08-25 05:34:11.875 237 12632.67 105.30 54610.50 88888.00 2015-08-25 05:34:12.000 237 12632.65 105.35 54610.50 88888.00 2015-08-25 05:34:12.125 237 12632.58 105.33 54610.50 88888.00 2015-08-25 05:34:12.250 237 12632.52 105.28 54610.47 88888.00 2015-08-25 05:34:12.375 237 12632.60 105.33 54610.47 88888.00 2015-08-25 05:34:12.500 237 12632.65 105.35 54610.50 88888.00 2015-08-25 05:34:12.625 237 12632.67 105.30 54610.47 88888.00 2015-08-25 05:34:12.750 237 12632.65 105.28 54610.50 88888.00 2015-08-25 05:34:12.875 237 12632.65 105.30 54610.53 88888.00 2015-08-25 05:34:13.000 237 12632.62 105.30 54610.50 88888.00 2015-08-25 05:34:13.125 237 12632.60 105.28 54610.50 88888.00 2015-08-25 05:34:13.250 237 12632.58 105.22 54610.47 88888.00 2015-08-25 05:34:13.375 237 12632.65 105.28 54610.50 88888.00 2015-08-25 05:34:13.500 237 12632.62 105.28 54610.50 88888.00 2015-08-25 05:34:13.625 237 12632.65 105.25 54610.50 88888.00 2015-08-25 05:34:13.750 237 12632.65 105.25 54610.50 88888.00 2015-08-25 05:34:13.875 237 12632.62 105.22 54610.50 88888.00 2015-08-25 05:34:14.000 237 12632.65 105.22 54610.47 88888.00 2015-08-25 05:34:14.125 237 12632.65 105.22 54610.47 88888.00 2015-08-25 05:34:14.250 237 12632.60 105.20 54610.47 88888.00 2015-08-25 05:34:14.375 237 12632.67 105.20 54610.45 88888.00 2015-08-25 05:34:14.500 237 12632.65 105.20 54610.45 88888.00 2015-08-25 05:34:14.625 237 12632.62 105.20 54610.45 88888.00 2015-08-25 05:34:14.750 237 12632.62 105.22 54610.47 88888.00 2015-08-25 05:34:14.875 237 12632.70 105.22 54610.47 88888.00 2015-08-25 05:34:15.000 237 12632.70 105.20 54610.45 88888.00 2015-08-25 05:34:15.125 237 12632.73 105.20 54610.50 88888.00 2015-08-25 05:34:15.250 237 12632.70 105.20 54610.50 88888.00 2015-08-25 05:34:15.375 237 12632.70 105.20 54610.47 88888.00 2015-08-25 05:34:15.500 237 12632.67 105.15 54610.47 88888.00 2015-08-25 05:34:15.625 237 12632.70 105.15 54610.50 88888.00 2015-08-25 05:34:15.750 237 12632.70 105.15 54610.50 88888.00 2015-08-25 05:34:15.875 237 12632.65 105.10 54610.47 88888.00 2015-08-25 05:34:16.000 237 12632.67 105.08 54610.47 88888.00 2015-08-25 05:34:16.125 237 12632.70 105.10 54610.50 88888.00 2015-08-25 05:34:16.250 237 12632.70 105.10 54610.47 88888.00 2015-08-25 05:34:16.375 237 12632.73 105.10 54610.47 88888.00 2015-08-25 05:34:16.500 237 12632.73 105.12 54610.47 88888.00 2015-08-25 05:34:16.625 237 12632.75 105.12 54610.50 88888.00 2015-08-25 05:34:16.750 237 12632.75 105.15 54610.47 88888.00 2015-08-25 05:34:16.875 237 12632.75 105.12 54610.45 88888.00 2015-08-25 05:34:17.000 237 12632.77 105.10 54610.45 88888.00 2015-08-25 05:34:17.125 237 12632.77 105.08 54610.50 88888.00 2015-08-25 05:34:17.250 237 12632.80 105.08 54610.53 88888.00 2015-08-25 05:34:17.375 237 12632.88 105.08 54610.50 88888.00 2015-08-25 05:34:17.500 237 12632.90 105.10 54610.50 88888.00 2015-08-25 05:34:17.625 237 12632.85 105.08 54610.50 88888.00 2015-08-25 05:34:17.750 237 12632.77 105.05 54610.50 88888.00 2015-08-25 05:34:17.875 237 12632.80 105.05 54610.47 88888.00 2015-08-25 05:34:18.000 237 12632.83 105.00 54610.45 88888.00 2015-08-25 05:34:18.125 237 12632.88 105.00 54610.45 88888.00 2015-08-25 05:34:18.250 237 12632.80 105.03 54610.47 88888.00 2015-08-25 05:34:18.375 237 12632.75 105.00 54610.45 88888.00 2015-08-25 05:34:18.500 237 12632.75 105.00 54610.47 88888.00 2015-08-25 05:34:18.625 237 12632.75 105.05 54610.47 88888.00 2015-08-25 05:34:18.750 237 12632.75 105.03 54610.47 88888.00 2015-08-25 05:34:18.875 237 12632.75 105.03 54610.45 88888.00 2015-08-25 05:34:19.000 237 12632.77 104.97 54610.43 88888.00 2015-08-25 05:34:19.125 237 12632.77 104.97 54610.45 88888.00 2015-08-25 05:34:19.250 237 12632.73 104.97 54610.47 88888.00 2015-08-25 05:34:19.375 237 12632.77 105.03 54610.45 88888.00 2015-08-25 05:34:19.500 237 12632.77 105.00 54610.43 88888.00 2015-08-25 05:34:19.625 237 12632.80 105.00 54610.45 88888.00 2015-08-25 05:34:19.750 237 12632.75 105.00 54610.47 88888.00 2015-08-25 05:34:19.875 237 12632.75 104.97 54610.45 88888.00 2015-08-25 05:34:20.000 237 12632.77 104.97 54610.45 88888.00 2015-08-25 05:34:20.125 237 12632.83 104.97 54610.47 88888.00 2015-08-25 05:34:20.250 237 12632.77 104.95 54610.47 88888.00 2015-08-25 05:34:20.375 237 12632.75 104.95 54610.45 88888.00 2015-08-25 05:34:20.500 237 12632.75 104.95 54610.43 88888.00 2015-08-25 05:34:20.625 237 12632.77 104.95 54610.45 88888.00 2015-08-25 05:34:20.750 237 12632.75 104.92 54610.47 88888.00 2015-08-25 05:34:20.875 237 12632.75 104.92 54610.43 88888.00 2015-08-25 05:34:21.000 237 12632.73 104.92 54610.45 88888.00 2015-08-25 05:34:21.125 237 12632.75 104.95 54610.45 88888.00 2015-08-25 05:34:21.250 237 12632.77 104.90 54610.43 88888.00 2015-08-25 05:34:21.375 237 12632.80 104.90 54610.43 88888.00 2015-08-25 05:34:21.500 237 12632.77 104.88 54610.43 88888.00 2015-08-25 05:34:21.625 237 12632.75 104.90 54610.43 88888.00 2015-08-25 05:34:21.750 237 12632.75 104.90 54610.40 88888.00 2015-08-25 05:34:21.875 237 12632.77 104.90 54610.43 88888.00 2015-08-25 05:34:22.000 237 12632.73 104.85 54610.40 88888.00 2015-08-25 05:34:22.125 237 12632.70 104.85 54610.43 88888.00 2015-08-25 05:34:22.250 237 12632.73 104.85 54610.45 88888.00 2015-08-25 05:34:22.375 237 12632.80 104.85 54610.45 88888.00 2015-08-25 05:34:22.500 237 12632.83 104.83 54610.45 88888.00 2015-08-25 05:34:22.625 237 12632.80 104.83 54610.47 88888.00 2015-08-25 05:34:22.750 237 12632.83 104.85 54610.45 88888.00 2015-08-25 05:34:22.875 237 12632.85 104.85 54610.43 88888.00 2015-08-25 05:34:23.000 237 12632.80 104.85 54610.43 88888.00 2015-08-25 05:34:23.125 237 12632.77 104.83 54610.43 88888.00 2015-08-25 05:34:23.250 237 12632.77 104.80 54610.43 88888.00 2015-08-25 05:34:23.375 237 12632.83 104.83 54610.45 88888.00 2015-08-25 05:34:23.500 237 12632.85 104.83 54610.43 88888.00 2015-08-25 05:34:23.625 237 12632.77 104.80 54610.43 88888.00 2015-08-25 05:34:23.750 237 12632.77 104.80 54610.40 88888.00 2015-08-25 05:34:23.875 237 12632.77 104.78 54610.43 88888.00 2015-08-25 05:34:24.000 237 12632.80 104.78 54610.43 88888.00 2015-08-25 05:34:24.125 237 12632.83 104.78 54610.43 88888.00 2015-08-25 05:34:24.250 237 12632.83 104.75 54610.40 88888.00 2015-08-25 05:34:24.375 237 12632.80 104.75 54610.40 88888.00 2015-08-25 05:34:24.500 237 12632.75 104.75 54610.40 88888.00 2015-08-25 05:34:24.625 237 12632.75 104.75 54610.40 88888.00 2015-08-25 05:34:24.750 237 12632.75 104.72 54610.38 88888.00 2015-08-25 05:34:24.875 237 12632.83 104.70 54610.40 88888.00 2015-08-25 05:34:25.000 237 12632.83 104.75 54610.40 88888.00 2015-08-25 05:34:25.125 237 12632.85 104.72 54610.40 88888.00 2015-08-25 05:34:25.250 237 12632.83 104.70 54610.40 88888.00 2015-08-25 05:34:25.375 237 12632.85 104.70 54610.40 88888.00 2015-08-25 05:34:25.500 237 12632.88 104.70 54610.43 88888.00 2015-08-25 05:34:25.625 237 12632.83 104.72 54610.43 88888.00 2015-08-25 05:34:25.750 237 12632.80 104.70 54610.43 88888.00 2015-08-25 05:34:25.875 237 12632.80 104.70 54610.38 88888.00 2015-08-25 05:34:26.000 237 12632.83 104.70 54610.40 88888.00 2015-08-25 05:34:26.125 237 12632.83 104.67 54610.43 88888.00 2015-08-25 05:34:26.250 237 12632.88 104.62 54610.45 88888.00 2015-08-25 05:34:26.375 237 12632.88 104.67 54610.43 88888.00 2015-08-25 05:34:26.500 237 12632.88 104.67 54610.40 88888.00 2015-08-25 05:34:26.625 237 12632.88 104.65 54610.38 88888.00 2015-08-25 05:34:26.750 237 12632.88 104.65 54610.40 88888.00 2015-08-25 05:34:26.875 237 12632.90 104.65 54610.43 88888.00 2015-08-25 05:34:27.000 237 12632.90 104.62 54610.45 88888.00 2015-08-25 05:34:27.125 237 12632.83 104.60 54610.43 88888.00 2015-08-25 05:34:27.250 237 12632.80 104.58 54610.40 88888.00 2015-08-25 05:34:27.375 237 12632.88 104.60 54610.40 88888.00 2015-08-25 05:34:27.500 237 12632.88 104.60 54610.40 88888.00 2015-08-25 05:34:27.625 237 12632.85 104.60 54610.38 88888.00 2015-08-25 05:34:27.750 237 12632.90 104.60 54610.40 88888.00 2015-08-25 05:34:27.875 237 12632.95 104.58 54610.38 88888.00 2015-08-25 05:34:28.000 237 12632.95 104.55 54610.38 88888.00 2015-08-25 05:34:28.125 237 12632.92 104.55 54610.40 88888.00 2015-08-25 05:34:28.250 237 12632.88 104.53 54610.43 88888.00 2015-08-25 05:34:28.375 237 12632.95 104.58 54610.40 88888.00 2015-08-25 05:34:28.500 237 12633.00 104.58 54610.40 88888.00 2015-08-25 05:34:28.625 237 12633.00 104.55 54610.38 88888.00 2015-08-25 05:34:28.750 237 12632.90 104.53 54610.38 88888.00 2015-08-25 05:34:28.875 237 12632.83 104.50 54610.38 88888.00 2015-08-25 05:34:29.000 237 12632.83 104.50 54610.38 88888.00 2015-08-25 05:34:29.125 237 12632.88 104.50 54610.35 88888.00 2015-08-25 05:34:29.250 237 12632.83 104.50 54610.38 88888.00 2015-08-25 05:34:29.375 237 12632.85 104.50 54610.40 88888.00 2015-08-25 05:34:29.500 237 12632.80 104.45 54610.40 88888.00 2015-08-25 05:34:29.625 237 12632.85 104.45 54610.40 88888.00 2015-08-25 05:34:29.750 237 12632.90 104.47 54610.38 88888.00 2015-08-25 05:34:29.875 237 12632.90 104.45 54610.40 88888.00 2015-08-25 05:34:30.000 237 12632.85 104.45 54610.40 88888.00 2015-08-25 05:34:30.125 237 12632.83 104.45 54610.38 88888.00 2015-08-25 05:34:30.250 237 12632.83 104.42 54610.40 88888.00 2015-08-25 05:34:30.375 237 12632.88 104.42 54610.40 88888.00 2015-08-25 05:34:30.500 237 12632.90 104.40 54610.38 88888.00 2015-08-25 05:34:30.625 237 12632.88 104.38 54610.35 88888.00 2015-08-25 05:34:30.750 237 12632.88 104.38 54610.35 88888.00 2015-08-25 05:34:30.875 237 12632.90 104.38 54610.40 88888.00 2015-08-25 05:34:31.000 237 12632.90 104.38 54610.38 88888.00 2015-08-25 05:34:31.125 237 12632.88 104.33 54610.38 88888.00 2015-08-25 05:34:31.250 237 12632.90 104.33 54610.38 88888.00 2015-08-25 05:34:31.375 237 12633.02 104.35 54610.35 88888.00 2015-08-25 05:34:31.500 237 12633.00 104.38 54610.40 88888.00 2015-08-25 05:34:31.625 237 12632.98 104.35 54610.40 88888.00 2015-08-25 05:34:31.750 237 12632.95 104.33 54610.38 88888.00 2015-08-25 05:34:31.875 237 12632.98 104.30 54610.35 88888.00 2015-08-25 05:34:32.000 237 12633.00 104.30 54610.35 88888.00 2015-08-25 05:34:32.125 237 12633.05 104.30 54610.35 88888.00 2015-08-25 05:34:32.250 237 12633.00 104.28 54610.35 88888.00 2015-08-25 05:34:32.375 237 12633.08 104.30 54610.35 88888.00 2015-08-25 05:34:32.500 237 12633.08 104.30 54610.35 88888.00 2015-08-25 05:34:32.625 237 12633.00 104.28 54610.35 88888.00 2015-08-25 05:34:32.750 237 12632.95 104.28 54610.38 88888.00 2015-08-25 05:34:32.875 237 12632.98 104.30 54610.38 88888.00 2015-08-25 05:34:33.000 237 12633.05 104.28 54610.35 88888.00 2015-08-25 05:34:33.125 237 12633.12 104.25 54610.32 88888.00 2015-08-25 05:34:33.250 237 12633.10 104.20 54610.32 88888.00 2015-08-25 05:34:33.375 237 12633.10 104.22 54610.32 88888.00 2015-08-25 05:34:33.500 237 12633.05 104.20 54610.35 88888.00 2015-08-25 05:34:33.625 237 12633.08 104.22 54610.35 88888.00 2015-08-25 05:34:33.750 237 12633.10 104.20 54610.32 88888.00 2015-08-25 05:34:33.875 237 12633.10 104.17 54610.30 88888.00 2015-08-25 05:34:34.000 237 12633.15 104.15 54610.30 88888.00 2015-08-25 05:34:34.125 237 12633.20 104.17 54610.30 88888.00 2015-08-25 05:34:34.250 237 12633.10 104.17 54610.35 88888.00 2015-08-25 05:34:34.375 237 12633.12 104.17 54610.35 88888.00 2015-08-25 05:34:34.500 237 12633.15 104.12 54610.32 88888.00 2015-08-25 05:34:34.625 237 12633.12 104.10 54610.30 88888.00 2015-08-25 05:34:34.750 237 12633.10 104.15 54610.32 88888.00 2015-08-25 05:34:34.875 237 12633.12 104.12 54610.30 88888.00 2015-08-25 05:34:35.000 237 12633.12 104.10 54610.30 88888.00 2015-08-25 05:34:35.125 237 12633.10 104.10 54610.32 88888.00 2015-08-25 05:34:35.250 237 12633.08 104.08 54610.32 88888.00 2015-08-25 05:34:35.375 237 12633.12 104.10 54610.32 88888.00 2015-08-25 05:34:35.500 237 12633.12 104.08 54610.30 88888.00 2015-08-25 05:34:35.625 237 12633.08 104.05 54610.32 88888.00 2015-08-25 05:34:35.750 237 12633.02 104.08 54610.32 88888.00 2015-08-25 05:34:35.875 237 12633.05 104.05 54610.32 88888.00 2015-08-25 05:34:36.000 237 12633.17 104.03 54610.30 88888.00 2015-08-25 05:34:36.125 237 12633.20 104.05 54610.32 88888.00 2015-08-25 05:34:36.250 237 12633.15 104.03 54610.30 88888.00 2015-08-25 05:34:36.375 237 12633.20 104.03 54610.30 88888.00 2015-08-25 05:34:36.500 237 12633.15 104.05 54610.30 88888.00 2015-08-25 05:34:36.625 237 12633.10 104.00 54610.32 88888.00 2015-08-25 05:34:36.750 237 12633.15 103.97 54610.32 88888.00 2015-08-25 05:34:36.875 237 12633.17 104.00 54610.30 88888.00 2015-08-25 05:34:37.000 237 12633.23 103.97 54610.28 88888.00 2015-08-25 05:34:37.125 237 12633.20 103.97 54610.28 88888.00 2015-08-25 05:34:37.250 237 12633.20 103.95 54610.30 88888.00 2015-08-25 05:34:37.375 237 12633.17 103.97 54610.28 88888.00 2015-08-25 05:34:37.500 237 12633.12 103.97 54610.28 88888.00 2015-08-25 05:34:37.625 237 12633.12 103.97 54610.28 88888.00 2015-08-25 05:34:37.750 237 12633.17 103.95 54610.30 88888.00 2015-08-25 05:34:37.875 237 12633.20 103.95 54610.32 88888.00 2015-08-25 05:34:38.000 237 12633.17 103.95 54610.30 88888.00 2015-08-25 05:34:38.125 237 12633.15 103.92 54610.30 88888.00 2015-08-25 05:34:38.250 237 12633.12 103.90 54610.28 88888.00 2015-08-25 05:34:38.375 237 12633.12 103.92 54610.30 88888.00 2015-08-25 05:34:38.500 237 12633.12 103.92 54610.32 88888.00 2015-08-25 05:34:38.625 237 12633.15 103.90 54610.28 88888.00 2015-08-25 05:34:38.750 237 12633.08 103.90 54610.28 88888.00 2015-08-25 05:34:38.875 237 12633.05 103.90 54610.30 88888.00 2015-08-25 05:34:39.000 237 12633.10 103.90 54610.28 88888.00 2015-08-25 05:34:39.125 237 12633.12 103.90 54610.30 88888.00 2015-08-25 05:34:39.250 237 12633.12 103.90 54610.32 88888.00 2015-08-25 05:34:39.375 237 12633.12 103.88 54610.30 88888.00 2015-08-25 05:34:39.500 237 12633.17 103.90 54610.30 88888.00 2015-08-25 05:34:39.625 237 12633.20 103.88 54610.30 88888.00 2015-08-25 05:34:39.750 237 12633.20 103.83 54610.30 88888.00 2015-08-25 05:34:39.875 237 12633.23 103.83 54610.30 88888.00 2015-08-25 05:34:40.000 237 12633.23 103.85 54610.28 88888.00 2015-08-25 05:34:40.125 237 12633.25 103.83 54610.28 88888.00 2015-08-25 05:34:40.250 237 12633.17 103.80 54610.28 88888.00 2015-08-25 05:34:40.375 237 12633.15 103.83 54610.30 88888.00 2015-08-25 05:34:40.500 237 12633.15 103.80 54610.30 88888.00 2015-08-25 05:34:40.625 237 12633.17 103.78 54610.28 88888.00 2015-08-25 05:34:40.750 237 12633.20 103.80 54610.28 88888.00 2015-08-25 05:34:40.875 237 12633.25 103.78 54610.28 88888.00 2015-08-25 05:34:41.000 237 12633.27 103.78 54610.25 88888.00 2015-08-25 05:34:41.125 237 12633.27 103.78 54610.30 88888.00 2015-08-25 05:34:41.250 237 12633.25 103.75 54610.28 88888.00 2015-08-25 05:34:41.375 237 12633.30 103.75 54610.28 88888.00 2015-08-25 05:34:41.500 237 12633.30 103.72 54610.28 88888.00 2015-08-25 05:34:41.625 237 12633.20 103.75 54610.30 88888.00 2015-08-25 05:34:41.750 237 12633.23 103.75 54610.28 88888.00 2015-08-25 05:34:41.875 237 12633.25 103.75 54610.22 88888.00 2015-08-25 05:34:42.000 237 12633.23 103.70 54610.20 88888.00 2015-08-25 05:34:42.125 237 12633.23 103.67 54610.25 88888.00 2015-08-25 05:34:42.250 237 12633.15 103.67 54610.22 88888.00 2015-08-25 05:34:42.375 237 12633.15 103.65 54610.22 88888.00 2015-08-25 05:34:42.500 237 12633.15 103.67 54610.25 88888.00 2015-08-25 05:34:42.625 237 12633.15 103.67 54610.28 88888.00 2015-08-25 05:34:42.750 237 12633.15 103.67 54610.28 88888.00 2015-08-25 05:34:42.875 237 12633.17 103.65 54610.25 88888.00 2015-08-25 05:34:43.000 237 12633.17 103.65 54610.22 88888.00 2015-08-25 05:34:43.125 237 12633.12 103.62 54610.20 88888.00 2015-08-25 05:34:43.250 237 12633.12 103.62 54610.25 88888.00 2015-08-25 05:34:43.375 237 12633.12 103.60 54610.25 88888.00 2015-08-25 05:34:43.500 237 12633.17 103.62 54610.25 88888.00 2015-08-25 05:34:43.625 237 12633.17 103.62 54610.22 88888.00 2015-08-25 05:34:43.750 237 12633.15 103.62 54610.25 88888.00 2015-08-25 05:34:43.875 237 12633.15 103.58 54610.25 88888.00 2015-08-25 05:34:44.000 237 12633.20 103.55 54610.25 88888.00 2015-08-25 05:34:44.125 237 12633.27 103.58 54610.20 88888.00 2015-08-25 05:34:44.250 237 12633.25 103.53 54610.22 88888.00 2015-08-25 05:34:44.375 237 12633.27 103.55 54610.20 88888.00 2015-08-25 05:34:44.500 237 12633.25 103.58 54610.22 88888.00 2015-08-25 05:34:44.625 237 12633.27 103.55 54610.22 88888.00 2015-08-25 05:34:44.750 237 12633.25 103.55 54610.22 88888.00 2015-08-25 05:34:44.875 237 12633.27 103.55 54610.20 88888.00 2015-08-25 05:34:45.000 237 12633.25 103.53 54610.22 88888.00 2015-08-25 05:34:45.125 237 12633.30 103.50 54610.20 88888.00 2015-08-25 05:34:45.250 237 12633.23 103.45 54610.22 88888.00 2015-08-25 05:34:45.375 237 12633.27 103.45 54610.18 88888.00 2015-08-25 05:34:45.500 237 12633.27 103.40 54610.15 88888.00 2015-08-25 05:34:45.625 237 12633.30 103.40 54610.15 88888.00 2015-08-25 05:34:45.750 237 12633.27 103.40 54610.18 88888.00 2015-08-25 05:34:45.875 237 12633.33 103.42 54610.20 88888.00 2015-08-25 05:34:46.000 237 12633.35 103.42 54610.18 88888.00 2015-08-25 05:34:46.125 237 12633.33 103.40 54610.20 88888.00 2015-08-25 05:34:46.250 237 12633.30 103.35 54610.20 88888.00 2015-08-25 05:34:46.375 237 12633.35 103.40 54610.20 88888.00 2015-08-25 05:34:46.500 237 12633.35 103.40 54610.20 88888.00 2015-08-25 05:34:46.625 237 12633.38 103.42 54610.22 88888.00 2015-08-25 05:34:46.750 237 12633.33 103.38 54610.22 88888.00 2015-08-25 05:34:46.875 237 12633.33 103.38 54610.22 88888.00 2015-08-25 05:34:47.000 237 12633.33 103.38 54610.22 88888.00 2015-08-25 05:34:47.125 237 12633.35 103.40 54610.22 88888.00 2015-08-25 05:34:47.250 237 12633.40 103.35 54610.18 88888.00 2015-08-25 05:34:47.375 237 12633.40 103.38 54610.20 88888.00 2015-08-25 05:34:47.500 237 12633.33 103.38 54610.15 88888.00 2015-08-25 05:34:47.625 237 12633.35 103.35 54610.18 88888.00 2015-08-25 05:34:47.750 237 12633.38 103.35 54610.20 88888.00 2015-08-25 05:34:47.875 237 12633.33 103.35 54610.20 88888.00 2015-08-25 05:34:48.000 237 12633.33 103.35 54610.20 88888.00 2015-08-25 05:34:48.125 237 12633.40 103.35 54610.15 88888.00 2015-08-25 05:34:48.250 237 12633.35 103.33 54610.18 88888.00 2015-08-25 05:34:48.375 237 12633.33 103.33 54610.20 88888.00 2015-08-25 05:34:48.500 237 12633.30 103.33 54610.22 88888.00 2015-08-25 05:34:48.625 237 12633.30 103.30 54610.22 88888.00 2015-08-25 05:34:48.750 237 12633.38 103.30 54610.20 88888.00 2015-08-25 05:34:48.875 237 12633.40 103.28 54610.18 88888.00 2015-08-25 05:34:49.000 237 12633.40 103.25 54610.18 88888.00 2015-08-25 05:34:49.125 237 12633.42 103.22 54610.20 88888.00 2015-08-25 05:34:49.250 237 12633.40 103.22 54610.18 88888.00 2015-08-25 05:34:49.375 237 12633.40 103.22 54610.18 88888.00 2015-08-25 05:34:49.500 237 12633.35 103.25 54610.18 88888.00 2015-08-25 05:34:49.625 237 12633.30 103.22 54610.15 88888.00 2015-08-25 05:34:49.750 237 12633.42 103.22 54610.18 88888.00 2015-08-25 05:34:49.875 237 12633.45 103.22 54610.20 88888.00 2015-08-25 05:34:50.000 237 12633.33 103.22 54610.22 88888.00 2015-08-25 05:34:50.125 237 12633.33 103.20 54610.20 88888.00 2015-08-25 05:34:50.250 237 12633.27 103.17 54610.20 88888.00 2015-08-25 05:34:50.375 237 12633.30 103.17 54610.20 88888.00 2015-08-25 05:34:50.500 237 12633.33 103.17 54610.18 88888.00 2015-08-25 05:34:50.625 237 12633.38 103.22 54610.18 88888.00 2015-08-25 05:34:50.750 237 12633.38 103.22 54610.18 88888.00 2015-08-25 05:34:50.875 237 12633.35 103.20 54610.20 88888.00 2015-08-25 05:34:51.000 237 12633.38 103.17 54610.20 88888.00 2015-08-25 05:34:51.125 237 12633.38 103.15 54610.18 88888.00 2015-08-25 05:34:51.250 237 12633.30 103.12 54610.12 88888.00 2015-08-25 05:34:51.375 237 12633.35 103.12 54610.12 88888.00 2015-08-25 05:34:51.500 237 12633.40 103.15 54610.18 88888.00 2015-08-25 05:34:51.625 237 12633.45 103.12 54610.15 88888.00 2015-08-25 05:34:51.750 237 12633.35 103.08 54610.12 88888.00 2015-08-25 05:34:51.875 237 12633.27 103.08 54610.12 88888.00 2015-08-25 05:34:52.000 237 12633.33 103.12 54610.12 88888.00 2015-08-25 05:34:52.125 237 12633.40 103.12 54610.12 88888.00 2015-08-25 05:34:52.250 237 12633.35 103.08 54610.15 88888.00 2015-08-25 05:34:52.375 237 12633.38 103.08 54610.15 88888.00 2015-08-25 05:34:52.500 237 12633.35 103.08 54610.18 88888.00 2015-08-25 05:34:52.625 237 12633.42 103.08 54610.12 88888.00 2015-08-25 05:34:52.750 237 12633.42 103.08 54610.12 88888.00 2015-08-25 05:34:52.875 237 12633.45 103.08 54610.15 88888.00 2015-08-25 05:34:53.000 237 12633.52 103.08 54610.12 88888.00 2015-08-25 05:34:53.125 237 12633.52 103.08 54610.12 88888.00 2015-08-25 05:34:53.250 237 12633.48 102.97 54610.10 88888.00 2015-08-25 05:34:53.375 237 12633.52 102.97 54610.10 88888.00 2015-08-25 05:34:53.500 237 12633.52 103.00 54610.10 88888.00 2015-08-25 05:34:53.625 237 12633.45 103.03 54610.12 88888.00 2015-08-25 05:34:53.750 237 12633.45 103.00 54610.12 88888.00 2015-08-25 05:34:53.875 237 12633.45 102.97 54610.10 88888.00 2015-08-25 05:34:54.000 237 12633.55 102.97 54610.07 88888.00 2015-08-25 05:34:54.125 237 12633.52 102.97 54610.10 88888.00 2015-08-25 05:34:54.250 237 12633.48 102.97 54610.12 88888.00 2015-08-25 05:34:54.375 237 12633.42 102.97 54610.10 88888.00 2015-08-25 05:34:54.500 237 12633.42 102.95 54610.10 88888.00 2015-08-25 05:34:54.625 237 12633.42 102.95 54610.10 88888.00 2015-08-25 05:34:54.750 237 12633.45 102.92 54610.10 88888.00 2015-08-25 05:34:54.875 237 12633.45 102.92 54610.10 88888.00 2015-08-25 05:34:55.000 237 12633.45 102.90 54610.07 88888.00 2015-08-25 05:34:55.125 237 12633.48 102.90 54610.07 88888.00 2015-08-25 05:34:55.250 237 12633.48 102.90 54610.10 88888.00 2015-08-25 05:34:55.375 237 12633.52 102.90 54610.07 88888.00 2015-08-25 05:34:55.500 237 12633.55 102.92 54610.07 88888.00 2015-08-25 05:34:55.625 237 12633.50 102.88 54610.07 88888.00 2015-08-25 05:34:55.750 237 12633.42 102.85 54610.10 88888.00 2015-08-25 05:34:55.875 237 12633.40 102.85 54610.10 88888.00 2015-08-25 05:34:56.000 237 12633.40 102.85 54610.10 88888.00 2015-08-25 05:34:56.125 237 12633.45 102.83 54610.07 88888.00 2015-08-25 05:34:56.250 237 12633.45 102.80 54610.07 88888.00 2015-08-25 05:34:56.375 237 12633.52 102.83 54610.07 88888.00 2015-08-25 05:34:56.500 237 12633.50 102.83 54610.10 88888.00 2015-08-25 05:34:56.625 237 12633.52 102.80 54610.07 88888.00 2015-08-25 05:34:56.750 237 12633.52 102.78 54610.07 88888.00 2015-08-25 05:34:56.875 237 12633.52 102.80 54610.10 88888.00 2015-08-25 05:34:57.000 237 12633.52 102.78 54610.12 88888.00 2015-08-25 05:34:57.125 237 12633.50 102.75 54610.10 88888.00 2015-08-25 05:34:57.250 237 12633.55 102.72 54610.05 88888.00 2015-08-25 05:34:57.375 237 12633.58 102.70 54610.07 88888.00 2015-08-25 05:34:57.500 237 12633.55 102.72 54610.07 88888.00 2015-08-25 05:34:57.625 237 12633.50 102.70 54610.07 88888.00 2015-08-25 05:34:57.750 237 12633.50 102.70 54610.05 88888.00 2015-08-25 05:34:57.875 237 12633.45 102.70 54610.03 88888.00 2015-08-25 05:34:58.000 237 12633.48 102.70 54610.03 88888.00 2015-08-25 05:34:58.125 237 12633.55 102.65 54610.03 88888.00 2015-08-25 05:34:58.250 237 12633.55 102.62 54610.07 88888.00 2015-08-25 05:34:58.375 237 12633.58 102.67 54610.07 88888.00 2015-08-25 05:34:58.500 237 12633.60 102.65 54610.10 88888.00 2015-08-25 05:34:58.625 237 12633.62 102.62 54610.05 88888.00 2015-08-25 05:34:58.750 237 12633.62 102.60 54610.05 88888.00 2015-08-25 05:34:58.875 237 12633.65 102.60 54610.03 88888.00 2015-08-25 05:34:59.000 237 12633.65 102.60 54610.03 88888.00 2015-08-25 05:34:59.125 237 12633.67 102.58 54610.05 88888.00 2015-08-25 05:34:59.250 237 12633.67 102.60 54610.05 88888.00 2015-08-25 05:34:59.375 237 12633.70 102.60 54610.03 88888.00 2015-08-25 05:34:59.500 237 12633.65 102.60 54610.03 88888.00 2015-08-25 05:34:59.625 237 12633.62 102.58 54610.05 88888.00 2015-08-25 05:34:59.750 237 12633.58 102.55 54610.05 88888.00 2015-08-25 05:34:59.875 237 12633.58 102.55 54610.05 88888.00 2015-08-25 05:35:00.000 237 12633.60 102.55 54610.03 88888.00 2015-08-25 05:35:00.125 237 12633.60 102.55 54610.03 88888.00 2015-08-25 05:35:00.250 237 12633.58 102.50 54610.05 88888.00 2015-08-25 05:35:00.375 237 12633.62 102.53 54610.05 88888.00 2015-08-25 05:35:00.500 237 12633.67 102.53 54610.03 88888.00 2015-08-25 05:35:00.625 237 12633.70 102.53 54610.05 88888.00 2015-08-25 05:35:00.750 237 12633.75 102.50 54610.03 88888.00 2015-08-25 05:35:00.875 237 12633.73 102.50 54610.00 88888.00 2015-08-25 05:35:01.000 237 12633.70 102.45 54609.97 88888.00 2015-08-25 05:35:01.125 237 12633.67 102.42 54609.97 88888.00 2015-08-25 05:35:01.250 237 12633.65 102.42 54609.95 88888.00 2015-08-25 05:35:01.375 237 12633.67 102.45 54609.97 88888.00 2015-08-25 05:35:01.500 237 12633.67 102.47 54610.00 88888.00 2015-08-25 05:35:01.625 237 12633.62 102.45 54610.00 88888.00 2015-08-25 05:35:01.750 237 12633.65 102.40 54609.97 88888.00 2015-08-25 05:35:01.875 237 12633.70 102.42 54609.95 88888.00 2015-08-25 05:35:02.000 237 12633.67 102.38 54609.93 88888.00 2015-08-25 05:35:02.125 237 12633.65 102.38 54609.97 88888.00 2015-08-25 05:35:02.250 237 12633.62 102.38 54610.00 88888.00 2015-08-25 05:35:02.375 237 12633.65 102.38 54609.97 88888.00 2015-08-25 05:35:02.500 237 12633.65 102.35 54609.95 88888.00 2015-08-25 05:35:02.625 237 12633.65 102.38 54609.95 88888.00 2015-08-25 05:35:02.750 237 12633.65 102.38 54609.95 88888.00 2015-08-25 05:35:02.875 237 12633.62 102.35 54609.95 88888.00 2015-08-25 05:35:03.000 237 12633.62 102.35 54609.97 88888.00 2015-08-25 05:35:03.125 237 12633.65 102.35 54609.97 88888.00 2015-08-25 05:35:03.250 237 12633.58 102.35 54610.00 88888.00 2015-08-25 05:35:03.375 237 12633.58 102.33 54609.97 88888.00 2015-08-25 05:35:03.500 237 12633.58 102.33 54609.97 88888.00 2015-08-25 05:35:03.625 237 12633.55 102.35 54610.00 88888.00 2015-08-25 05:35:03.750 237 12633.60 102.33 54609.95 88888.00 2015-08-25 05:35:03.875 237 12633.62 102.33 54609.95 88888.00 2015-08-25 05:35:04.000 237 12633.62 102.30 54609.95 88888.00 2015-08-25 05:35:04.125 237 12633.65 102.28 54609.95 88888.00 2015-08-25 05:35:04.250 237 12633.67 102.22 54609.95 88888.00 2015-08-25 05:35:04.375 237 12633.77 102.22 54609.95 88888.00 2015-08-25 05:35:04.500 237 12633.77 102.22 54609.95 88888.00 2015-08-25 05:35:04.625 237 12633.67 102.28 54609.97 88888.00 2015-08-25 05:35:04.750 237 12633.60 102.25 54610.03 88888.00 2015-08-25 05:35:04.875 237 12633.58 102.20 54610.00 88888.00 2015-08-25 05:35:05.000 237 12633.60 102.20 54609.95 88888.00 2015-08-25 05:35:05.125 237 12633.62 102.20 54609.97 88888.00 2015-08-25 05:35:05.250 237 12633.60 102.20 54609.95 88888.00 2015-08-25 05:35:05.375 237 12633.58 102.17 54609.97 88888.00 2015-08-25 05:35:05.500 237 12633.58 102.15 54610.00 88888.00 2015-08-25 05:35:05.625 237 12633.67 102.15 54609.97 88888.00 2015-08-25 05:35:05.750 237 12633.67 102.15 54609.97 88888.00 2015-08-25 05:35:05.875 237 12633.62 102.17 54609.97 88888.00 2015-08-25 05:35:06.000 237 12633.62 102.12 54609.95 88888.00 2015-08-25 05:35:06.125 237 12633.58 102.12 54609.97 88888.00 2015-08-25 05:35:06.250 237 12633.55 102.10 54609.97 88888.00 2015-08-25 05:35:06.375 237 12633.60 102.10 54609.97 88888.00 2015-08-25 05:35:06.500 237 12633.62 102.10 54609.97 88888.00 2015-08-25 05:35:06.625 237 12633.62 102.12 54609.95 88888.00 2015-08-25 05:35:06.750 237 12633.60 102.10 54609.93 88888.00 2015-08-25 05:35:06.875 237 12633.55 102.10 54609.93 88888.00 2015-08-25 05:35:07.000 237 12633.52 102.10 54609.93 88888.00 2015-08-25 05:35:07.125 237 12633.55 102.05 54609.95 88888.00 2015-08-25 05:35:07.250 237 12633.55 102.03 54609.93 88888.00 2015-08-25 05:35:07.375 237 12633.55 102.00 54609.93 88888.00 2015-08-25 05:35:07.500 237 12633.52 102.05 54609.93 88888.00 2015-08-25 05:35:07.625 237 12633.58 102.08 54609.93 88888.00 2015-08-25 05:35:07.750 237 12633.60 102.05 54609.93 88888.00 2015-08-25 05:35:07.875 237 12633.62 102.03 54609.93 88888.00 2015-08-25 05:35:08.000 237 12633.65 102.03 54609.95 88888.00 2015-08-25 05:35:08.125 237 12633.67 102.03 54609.93 88888.00 2015-08-25 05:35:08.250 237 12633.67 102.03 54609.93 88888.00 2015-08-25 05:35:08.375 237 12633.73 102.03 54609.93 88888.00 2015-08-25 05:35:08.500 237 12633.67 102.03 54609.90 88888.00 2015-08-25 05:35:08.625 237 12633.70 102.00 54609.93 88888.00 2015-08-25 05:35:08.750 237 12633.73 102.00 54609.93 88888.00 2015-08-25 05:35:08.875 237 12633.70 101.97 54609.93 88888.00 2015-08-25 05:35:09.000 237 12633.70 102.00 54609.90 88888.00 2015-08-25 05:35:09.125 237 12633.67 102.03 54609.95 88888.00 2015-08-25 05:35:09.250 237 12633.67 102.00 54609.93 88888.00 2015-08-25 05:35:09.375 237 12633.73 101.97 54609.90 88888.00 2015-08-25 05:35:09.500 237 12633.73 101.92 54609.88 88888.00 2015-08-25 05:35:09.625 237 12633.70 101.95 54609.93 88888.00 2015-08-25 05:35:09.750 237 12633.73 101.95 54609.95 88888.00 2015-08-25 05:35:09.875 237 12633.73 101.95 54609.95 88888.00 2015-08-25 05:35:10.000 237 12633.75 101.95 54609.95 88888.00 2015-08-25 05:35:10.125 237 12633.67 101.92 54609.93 88888.00 2015-08-25 05:35:10.250 237 12633.62 101.90 54609.95 88888.00 2015-08-25 05:35:10.375 237 12633.70 101.92 54609.90 88888.00 2015-08-25 05:35:10.500 237 12633.73 101.90 54609.90 88888.00 2015-08-25 05:35:10.625 237 12633.67 101.90 54609.93 88888.00 2015-08-25 05:35:10.750 237 12633.62 101.90 54609.90 88888.00 2015-08-25 05:35:10.875 237 12633.62 101.90 54609.88 88888.00 2015-08-25 05:35:11.000 237 12633.58 101.90 54609.88 88888.00 2015-08-25 05:35:11.125 237 12633.55 101.88 54609.88 88888.00 2015-08-25 05:35:11.250 237 12633.55 101.88 54609.88 88888.00 2015-08-25 05:35:11.375 237 12633.62 101.90 54609.88 88888.00 2015-08-25 05:35:11.500 237 12633.65 101.88 54609.88 88888.00 2015-08-25 05:35:11.625 237 12633.60 101.88 54609.90 88888.00 2015-08-25 05:35:11.750 237 12633.58 101.83 54609.88 88888.00 2015-08-25 05:35:11.875 237 12633.62 101.80 54609.85 88888.00 2015-08-25 05:35:12.000 237 12633.62 101.80 54609.85 88888.00 2015-08-25 05:35:12.125 237 12633.60 101.83 54609.88 88888.00 2015-08-25 05:35:12.250 237 12633.60 101.83 54609.90 88888.00 2015-08-25 05:35:12.375 237 12633.65 101.80 54609.88 88888.00 2015-08-25 05:35:12.500 237 12633.70 101.83 54609.88 88888.00 2015-08-25 05:35:12.625 237 12633.70 101.83 54609.90 88888.00 2015-08-25 05:35:12.750 237 12633.65 101.83 54609.90 88888.00 2015-08-25 05:35:12.875 237 12633.67 101.80 54609.88 88888.00 2015-08-25 05:35:13.000 237 12633.67 101.78 54609.82 88888.00 2015-08-25 05:35:13.125 237 12633.60 101.80 54609.88 88888.00 2015-08-25 05:35:13.250 237 12633.52 101.78 54609.85 88888.00 2015-08-25 05:35:13.375 237 12633.60 101.80 54609.88 88888.00 2015-08-25 05:35:13.500 237 12633.65 101.83 54609.88 88888.00 2015-08-25 05:35:13.625 237 12633.67 101.80 54609.88 88888.00 2015-08-25 05:35:13.750 237 12633.65 101.80 54609.88 88888.00 2015-08-25 05:35:13.875 237 12633.65 101.78 54609.85 88888.00 2015-08-25 05:35:14.000 237 12633.67 101.78 54609.80 88888.00 2015-08-25 05:35:14.125 237 12633.67 101.78 54609.80 88888.00 2015-08-25 05:35:14.250 237 12633.60 101.75 54609.85 88888.00 2015-08-25 05:35:14.375 237 12633.62 101.75 54609.85 88888.00 2015-08-25 05:35:14.500 237 12633.60 101.78 54609.90 88888.00 2015-08-25 05:35:14.625 237 12633.62 101.75 54609.85 88888.00 2015-08-25 05:35:14.750 237 12633.67 101.75 54609.82 88888.00 2015-08-25 05:35:14.875 237 12633.70 101.75 54609.82 88888.00 2015-08-25 05:35:15.000 237 12633.62 101.72 54609.82 88888.00 2015-08-25 05:35:15.125 237 12633.58 101.70 54609.82 88888.00 2015-08-25 05:35:15.250 237 12633.58 101.72 54609.82 88888.00 2015-08-25 05:35:15.375 237 12633.65 101.72 54609.82 88888.00 2015-08-25 05:35:15.500 237 12633.65 101.75 54609.85 88888.00 2015-08-25 05:35:15.625 237 12633.60 101.72 54609.85 88888.00 2015-08-25 05:35:15.750 237 12633.58 101.72 54609.85 88888.00 2015-08-25 05:35:15.875 237 12633.60 101.72 54609.85 88888.00 2015-08-25 05:35:16.000 237 12633.60 101.72 54609.82 88888.00 2015-08-25 05:35:16.125 237 12633.58 101.70 54609.82 88888.00 2015-08-25 05:35:16.250 237 12633.58 101.67 54609.82 88888.00 2015-08-25 05:35:16.375 237 12633.58 101.70 54609.82 88888.00 2015-08-25 05:35:16.500 237 12633.52 101.70 54609.85 88888.00 2015-08-25 05:35:16.625 237 12633.52 101.67 54609.85 88888.00 2015-08-25 05:35:16.750 237 12633.55 101.70 54609.85 88888.00 2015-08-25 05:35:16.875 237 12633.58 101.70 54609.85 88888.00 2015-08-25 05:35:17.000 237 12633.60 101.70 54609.85 88888.00 2015-08-25 05:35:17.125 237 12633.60 101.67 54609.85 88888.00 2015-08-25 05:35:17.250 237 12633.58 101.70 54609.85 88888.00 2015-08-25 05:35:17.375 237 12633.55 101.70 54609.82 88888.00 2015-08-25 05:35:17.500 237 12633.55 101.70 54609.85 88888.00 2015-08-25 05:35:17.625 237 12633.58 101.70 54609.82 88888.00 2015-08-25 05:35:17.750 237 12633.58 101.72 54609.80 88888.00 2015-08-25 05:35:17.875 237 12633.58 101.72 54609.80 88888.00 2015-08-25 05:35:18.000 237 12633.55 101.72 54609.80 88888.00 2015-08-25 05:35:18.125 237 12633.58 101.70 54609.80 88888.00 2015-08-25 05:35:18.250 237 12633.58 101.70 54609.80 88888.00 2015-08-25 05:35:18.375 237 12633.60 101.67 54609.78 88888.00 2015-08-25 05:35:18.500 237 12633.62 101.70 54609.80 88888.00 2015-08-25 05:35:18.625 237 12633.62 101.67 54609.80 88888.00 2015-08-25 05:35:18.750 237 12633.60 101.67 54609.80 88888.00 2015-08-25 05:35:18.875 237 12633.58 101.65 54609.78 88888.00 2015-08-25 05:35:19.000 237 12633.58 101.65 54609.75 88888.00 2015-08-25 05:35:19.125 237 12633.60 101.65 54609.75 88888.00 2015-08-25 05:35:19.250 237 12633.58 101.62 54609.72 88888.00 2015-08-25 05:35:19.375 237 12633.60 101.62 54609.72 88888.00 2015-08-25 05:35:19.500 237 12633.58 101.65 54609.75 88888.00 2015-08-25 05:35:19.625 237 12633.52 101.65 54609.75 88888.00 2015-08-25 05:35:19.750 237 12633.52 101.65 54609.80 88888.00 2015-08-25 05:35:19.875 237 12633.58 101.62 54609.78 88888.00 2015-08-25 05:35:20.000 237 12633.60 101.65 54609.78 88888.00 2015-08-25 05:35:20.125 237 12633.60 101.65 54609.75 88888.00 2015-08-25 05:35:20.250 237 12633.60 101.62 54609.75 88888.00 2015-08-25 05:35:20.375 237 12633.67 101.62 54609.75 88888.00 2015-08-25 05:35:20.500 237 12633.65 101.62 54609.75 88888.00 2015-08-25 05:35:20.625 237 12633.62 101.65 54609.75 88888.00 2015-08-25 05:35:20.750 237 12633.60 101.62 54609.72 88888.00 2015-08-25 05:35:20.875 237 12633.60 101.62 54609.72 88888.00 2015-08-25 05:35:21.000 237 12633.55 101.60 54609.70 88888.00 2015-08-25 05:35:21.125 237 12633.52 101.62 54609.72 88888.00 2015-08-25 05:35:21.250 237 12633.58 101.62 54609.72 88888.00 2015-08-25 05:35:21.375 237 12633.62 101.62 54609.75 88888.00 2015-08-25 05:35:21.500 237 12633.62 101.60 54609.78 88888.00 2015-08-25 05:35:21.625 237 12633.60 101.62 54609.72 88888.00 2015-08-25 05:35:21.750 237 12633.60 101.62 54609.72 88888.00 2015-08-25 05:35:21.875 237 12633.58 101.62 54609.75 88888.00 2015-08-25 05:35:22.000 237 12633.55 101.62 54609.70 88888.00 2015-08-25 05:35:22.125 237 12633.55 101.62 54609.72 88888.00 2015-08-25 05:35:22.250 237 12633.52 101.60 54609.75 88888.00 2015-08-25 05:35:22.375 237 12633.58 101.62 54609.75 88888.00 2015-08-25 05:35:22.500 237 12633.55 101.62 54609.72 88888.00 2015-08-25 05:35:22.625 237 12633.55 101.65 54609.70 88888.00 2015-08-25 05:35:22.750 237 12633.58 101.60 54609.70 88888.00 2015-08-25 05:35:22.875 237 12633.58 101.60 54609.68 88888.00 2015-08-25 05:35:23.000 237 12633.67 101.60 54609.65 88888.00 2015-08-25 05:35:23.125 237 12633.77 101.62 54609.68 88888.00 2015-08-25 05:35:23.250 237 12633.77 101.58 54609.68 88888.00 2015-08-25 05:35:23.375 237 12633.70 101.60 54609.68 88888.00 2015-08-25 05:35:23.500 237 12633.65 101.60 54609.70 88888.00 2015-08-25 05:35:23.625 237 12633.62 101.58 54609.70 88888.00 2015-08-25 05:35:23.750 237 12633.62 101.55 54609.68 88888.00 2015-08-25 05:35:23.875 237 12633.60 101.62 54609.68 88888.00 2015-08-25 05:35:24.000 237 12633.60 101.62 54609.65 88888.00 2015-08-25 05:35:24.125 237 12633.58 101.62 54609.65 88888.00 2015-08-25 05:35:24.250 237 12633.52 101.60 54609.65 88888.00 2015-08-25 05:35:24.375 237 12633.58 101.60 54609.65 88888.00 2015-08-25 05:35:24.500 237 12633.62 101.58 54609.65 88888.00 2015-08-25 05:35:24.625 237 12633.62 101.58 54609.62 88888.00 2015-08-25 05:35:24.750 237 12633.60 101.60 54609.62 88888.00 2015-08-25 05:35:24.875 237 12633.65 101.60 54609.65 88888.00 2015-08-25 05:35:25.000 237 12633.67 101.58 54609.68 88888.00 2015-08-25 05:35:25.125 237 12633.65 101.58 54609.68 88888.00 2015-08-25 05:35:25.250 237 12633.60 101.58 54609.65 88888.00 2015-08-25 05:35:25.375 237 12633.60 101.58 54609.62 88888.00 2015-08-25 05:35:25.500 237 12633.60 101.58 54609.62 88888.00 2015-08-25 05:35:25.625 237 12633.62 101.60 54609.62 88888.00 2015-08-25 05:35:25.750 237 12633.62 101.60 54609.62 88888.00 2015-08-25 05:35:25.875 237 12633.65 101.60 54609.65 88888.00 2015-08-25 05:35:26.000 237 12633.60 101.55 54609.65 88888.00 2015-08-25 05:35:26.125 237 12633.65 101.58 54609.62 88888.00 2015-08-25 05:35:26.250 237 12633.67 101.55 54609.60 88888.00 2015-08-25 05:35:26.375 237 12633.67 101.55 54609.60 88888.00 2015-08-25 05:35:26.500 237 12633.62 101.58 54609.65 88888.00 2015-08-25 05:35:26.625 237 12633.58 101.58 54609.68 88888.00 2015-08-25 05:35:26.750 237 12633.55 101.58 54609.68 88888.00 2015-08-25 05:35:26.875 237 12633.60 101.58 54609.62 88888.00 2015-08-25 05:35:27.000 237 12633.60 101.55 54609.62 88888.00 2015-08-25 05:35:27.125 237 12633.60 101.60 54609.60 88888.00 2015-08-25 05:35:27.250 237 12633.65 101.58 54609.60 88888.00 2015-08-25 05:35:27.375 237 12633.67 101.58 54609.60 88888.00 2015-08-25 05:35:27.500 237 12633.67 101.58 54609.60 88888.00 2015-08-25 05:35:27.625 237 12633.70 101.55 54609.62 88888.00 2015-08-25 05:35:27.750 237 12633.67 101.55 54609.60 88888.00 2015-08-25 05:35:27.875 237 12633.65 101.55 54609.62 88888.00 2015-08-25 05:35:28.000 237 12633.65 101.53 54609.65 88888.00 2015-08-25 05:35:28.125 237 12633.67 101.55 54609.68 88888.00 2015-08-25 05:35:28.250 237 12633.70 101.58 54609.65 88888.00 2015-08-25 05:35:28.375 237 12633.65 101.58 54609.62 88888.00 2015-08-25 05:35:28.500 237 12633.60 101.58 54609.62 88888.00 2015-08-25 05:35:28.625 237 12633.58 101.58 54609.57 88888.00 2015-08-25 05:35:28.750 237 12633.52 101.58 54609.60 88888.00 2015-08-25 05:35:28.875 237 12633.58 101.58 54609.62 88888.00 2015-08-25 05:35:29.000 237 12633.60 101.55 54609.62 88888.00 2015-08-25 05:35:29.125 237 12633.62 101.55 54609.62 88888.00 2015-08-25 05:35:29.250 237 12633.60 101.55 54609.60 88888.00 2015-08-25 05:35:29.375 237 12633.58 101.53 54609.60 88888.00 2015-08-25 05:35:29.500 237 12633.60 101.53 54609.62 88888.00 2015-08-25 05:35:29.625 237 12633.58 101.58 54609.65 88888.00 2015-08-25 05:35:29.750 237 12633.52 101.58 54609.62 88888.00 2015-08-25 05:35:29.875 237 12633.48 101.58 54609.62 88888.00 2015-08-25 05:35:30.000 237 12633.58 101.58 54609.60 88888.00 2015-08-25 05:35:30.125 237 12633.58 101.58 54609.60 88888.00 2015-08-25 05:35:30.250 237 12633.45 101.55 54609.60 88888.00 2015-08-25 05:35:30.375 237 12633.52 101.58 54609.60 88888.00 2015-08-25 05:35:30.500 237 12633.58 101.58 54609.57 88888.00 2015-08-25 05:35:30.625 237 12633.58 101.58 54609.60 88888.00 2015-08-25 05:35:30.750 237 12633.55 101.60 54609.57 88888.00 2015-08-25 05:35:30.875 237 12633.55 101.58 54609.55 88888.00 2015-08-25 05:35:31.000 237 12633.55 101.60 54609.53 88888.00 2015-08-25 05:35:31.125 237 12633.55 101.60 54609.57 88888.00 2015-08-25 05:35:31.250 237 12633.45 101.55 54609.57 88888.00 2015-08-25 05:35:31.375 237 12633.52 101.58 54609.57 88888.00 2015-08-25 05:35:31.500 237 12633.58 101.58 54609.57 88888.00 2015-08-25 05:35:31.625 237 12633.58 101.58 54609.57 88888.00 2015-08-25 05:35:31.750 237 12633.52 101.58 54609.57 88888.00 2015-08-25 05:35:31.875 237 12633.55 101.58 54609.57 88888.00 2015-08-25 05:35:32.000 237 12633.58 101.55 54609.57 88888.00 2015-08-25 05:35:32.125 237 12633.58 101.55 54609.55 88888.00 2015-08-25 05:35:32.250 237 12633.52 101.53 54609.55 88888.00 2015-08-25 05:35:32.375 237 12633.52 101.53 54609.55 88888.00 2015-08-25 05:35:32.500 237 12633.55 101.58 54609.55 88888.00 2015-08-25 05:35:32.625 237 12633.62 101.58 54609.55 88888.00 2015-08-25 05:35:32.750 237 12633.65 101.58 54609.55 88888.00 2015-08-25 05:35:32.875 237 12633.65 101.58 54609.55 88888.00 2015-08-25 05:35:33.000 237 12633.60 101.58 54609.55 88888.00 2015-08-25 05:35:33.125 237 12633.60 101.58 54609.57 88888.00 2015-08-25 05:35:33.250 237 12633.60 101.58 54609.55 88888.00 2015-08-25 05:35:33.375 237 12633.65 101.58 54609.57 88888.00 2015-08-25 05:35:33.500 237 12633.60 101.58 54609.57 88888.00 2015-08-25 05:35:33.625 237 12633.55 101.55 54609.55 88888.00 2015-08-25 05:35:33.750 237 12633.50 101.55 54609.53 88888.00 2015-08-25 05:35:33.875 237 12633.55 101.55 54609.55 88888.00 2015-08-25 05:35:34.000 237 12633.58 101.55 54609.55 88888.00 2015-08-25 05:35:34.125 237 12633.60 101.58 54609.55 88888.00 2015-08-25 05:35:34.250 237 12633.52 101.55 54609.55 88888.00 2015-08-25 05:35:34.375 237 12633.52 101.58 54609.53 88888.00 2015-08-25 05:35:34.500 237 12633.48 101.60 54609.53 88888.00 2015-08-25 05:35:34.625 237 12633.45 101.60 54609.55 88888.00 2015-08-25 05:35:34.750 237 12633.50 101.60 54609.53 88888.00 2015-08-25 05:35:34.875 237 12633.52 101.60 54609.50 88888.00 2015-08-25 05:35:35.000 237 12633.52 101.60 54609.50 88888.00 2015-08-25 05:35:35.125 237 12633.48 101.60 54609.50 88888.00 2015-08-25 05:35:35.250 237 12633.42 101.60 54609.53 88888.00 2015-08-25 05:35:35.375 237 12633.40 101.60 54609.53 88888.00 2015-08-25 05:35:35.500 237 12633.40 101.60 54609.50 88888.00 2015-08-25 05:35:35.625 237 12633.40 101.60 54609.50 88888.00 2015-08-25 05:35:35.750 237 12633.45 101.58 54609.47 88888.00 2015-08-25 05:35:35.875 237 12633.48 101.58 54609.50 88888.00 2015-08-25 05:35:36.000 237 12633.42 101.58 54609.50 88888.00 2015-08-25 05:35:36.125 237 12633.40 101.58 54609.50 88888.00 2015-08-25 05:35:36.250 237 12633.38 101.58 54609.50 88888.00 2015-08-25 05:35:36.375 237 12633.48 101.55 54609.47 88888.00 2015-08-25 05:35:36.500 237 12633.50 101.53 54609.47 88888.00 2015-08-25 05:35:36.625 237 12633.48 101.55 54609.47 88888.00 2015-08-25 05:35:36.750 237 12633.40 101.58 54609.47 88888.00 2015-08-25 05:35:36.875 237 12633.38 101.55 54609.47 88888.00 2015-08-25 05:35:37.000 237 12633.40 101.55 54609.45 88888.00 2015-08-25 05:35:37.125 237 12633.40 101.55 54609.50 88888.00 2015-08-25 05:35:37.250 237 12633.38 101.58 54609.50 88888.00 2015-08-25 05:35:37.375 237 12633.40 101.58 54609.50 88888.00 2015-08-25 05:35:37.500 237 12633.38 101.58 54609.47 88888.00 2015-08-25 05:35:37.625 237 12633.35 101.58 54609.50 88888.00 2015-08-25 05:35:37.750 237 12633.35 101.55 54609.50 88888.00 2015-08-25 05:35:37.875 237 12633.38 101.55 54609.50 88888.00 2015-08-25 05:35:38.000 237 12633.40 101.58 54609.47 88888.00 2015-08-25 05:35:38.125 237 12633.42 101.58 54609.50 88888.00 2015-08-25 05:35:38.250 237 12633.35 101.55 54609.50 88888.00 2015-08-25 05:35:38.375 237 12633.33 101.58 54609.53 88888.00 2015-08-25 05:35:38.500 237 12633.33 101.58 54609.53 88888.00 2015-08-25 05:35:38.625 237 12633.35 101.55 54609.53 88888.00 2015-08-25 05:35:38.750 237 12633.33 101.55 54609.47 88888.00 2015-08-25 05:35:38.875 237 12633.33 101.55 54609.47 88888.00 2015-08-25 05:35:39.000 237 12633.33 101.53 54609.45 88888.00 2015-08-25 05:35:39.125 237 12633.30 101.55 54609.47 88888.00 2015-08-25 05:35:39.250 237 12633.25 101.53 54609.47 88888.00 2015-08-25 05:35:39.375 237 12633.30 101.53 54609.45 88888.00 2015-08-25 05:35:39.500 237 12633.30 101.55 54609.45 88888.00 2015-08-25 05:35:39.625 237 12633.33 101.58 54609.45 88888.00 2015-08-25 05:35:39.750 237 12633.35 101.60 54609.47 88888.00 2015-08-25 05:35:39.875 237 12633.35 101.58 54609.45 88888.00 2015-08-25 05:35:40.000 237 12633.30 101.55 54609.45 88888.00 2015-08-25 05:35:40.125 237 12633.25 101.58 54609.47 88888.00 2015-08-25 05:35:40.250 237 12633.20 101.55 54609.45 88888.00 2015-08-25 05:35:40.375 237 12633.23 101.55 54609.45 88888.00 2015-08-25 05:35:40.500 237 12633.23 101.58 54609.45 88888.00 2015-08-25 05:35:40.625 237 12633.27 101.58 54609.45 88888.00 2015-08-25 05:35:40.750 237 12633.38 101.55 54609.43 88888.00 2015-08-25 05:35:40.875 237 12633.30 101.55 54609.43 88888.00 2015-08-25 05:35:41.000 237 12633.20 101.55 54609.40 88888.00 2015-08-25 05:35:41.125 237 12633.17 101.58 54609.43 88888.00 2015-08-25 05:35:41.250 237 12633.17 101.55 54609.43 88888.00 2015-08-25 05:35:41.375 237 12633.15 101.55 54609.40 88888.00 2015-08-25 05:35:41.500 237 12633.15 101.55 54609.43 88888.00 2015-08-25 05:35:41.625 237 12633.17 101.53 54609.45 88888.00 2015-08-25 05:35:41.750 237 12633.23 101.53 54609.40 88888.00 2015-08-25 05:35:41.875 237 12633.23 101.55 54609.40 88888.00 2015-08-25 05:35:42.000 237 12633.20 101.53 54609.40 88888.00 2015-08-25 05:35:42.125 237 12633.17 101.55 54609.43 88888.00 2015-08-25 05:35:42.250 237 12633.15 101.53 54609.45 88888.00 2015-08-25 05:35:42.375 237 12633.20 101.53 54609.40 88888.00 2015-08-25 05:35:42.500 237 12633.12 101.55 54609.43 88888.00 2015-08-25 05:35:42.625 237 12633.12 101.55 54609.40 88888.00 2015-08-25 05:35:42.750 237 12633.12 101.55 54609.40 88888.00 2015-08-25 05:35:42.875 237 12633.15 101.53 54609.38 88888.00 2015-08-25 05:35:43.000 237 12633.10 101.53 54609.35 88888.00 2015-08-25 05:35:43.125 237 12633.12 101.55 54609.35 88888.00 2015-08-25 05:35:43.250 237 12633.08 101.55 54609.38 88888.00 2015-08-25 05:35:43.375 237 12633.17 101.55 54609.40 88888.00 2015-08-25 05:35:43.500 237 12633.10 101.55 54609.40 88888.00 2015-08-25 05:35:43.625 237 12633.08 101.53 54609.38 88888.00 2015-08-25 05:35:43.750 237 12633.08 101.47 54609.35 88888.00 2015-08-25 05:35:43.875 237 12633.10 101.53 54609.38 88888.00 2015-08-25 05:35:44.000 237 12633.10 101.55 54609.38 88888.00 2015-08-25 05:35:44.125 237 12633.05 101.55 54609.38 88888.00 2015-08-25 05:35:44.250 237 12633.08 101.55 54609.38 88888.00 2015-08-25 05:35:44.375 237 12633.12 101.55 54609.38 88888.00 2015-08-25 05:35:44.500 237 12633.17 101.55 54609.35 88888.00 2015-08-25 05:35:44.625 237 12633.17 101.55 54609.38 88888.00 2015-08-25 05:35:44.750 237 12633.17 101.55 54609.40 88888.00 2015-08-25 05:35:44.875 237 12633.15 101.55 54609.40 88888.00 2015-08-25 05:35:45.000 237 12633.15 101.55 54609.38 88888.00 2015-08-25 05:35:45.125 237 12633.12 101.55 54609.35 88888.00 2015-08-25 05:35:45.250 237 12633.10 101.55 54609.35 88888.00 2015-08-25 05:35:45.375 237 12633.10 101.55 54609.32 88888.00 2015-08-25 05:35:45.500 237 12633.15 101.58 54609.32 88888.00 2015-08-25 05:35:45.625 237 12633.12 101.58 54609.38 88888.00 2015-08-25 05:35:45.750 237 12633.08 101.55 54609.35 88888.00 2015-08-25 05:35:45.875 237 12633.12 101.55 54609.38 88888.00 2015-08-25 05:35:46.000 237 12633.12 101.55 54609.38 88888.00 2015-08-25 05:35:46.125 237 12633.12 101.60 54609.38 88888.00 2015-08-25 05:35:46.250 237 12633.05 101.55 54609.38 88888.00 2015-08-25 05:35:46.375 237 12633.10 101.58 54609.35 88888.00 2015-08-25 05:35:46.500 237 12633.12 101.58 54609.35 88888.00 2015-08-25 05:35:46.625 237 12633.25 101.58 54609.32 88888.00 2015-08-25 05:35:46.750 237 12633.25 101.55 54609.32 88888.00 2015-08-25 05:35:46.875 237 12633.23 101.55 54609.30 88888.00 2015-08-25 05:35:47.000 237 12633.20 101.55 54609.28 88888.00 2015-08-25 05:35:47.125 237 12633.20 101.55 54609.28 88888.00 2015-08-25 05:35:47.250 237 12633.25 101.55 54609.35 88888.00 2015-08-25 05:35:47.375 237 12633.25 101.60 54609.32 88888.00 2015-08-25 05:35:47.500 237 12633.17 101.58 54609.32 88888.00 2015-08-25 05:35:47.625 237 12633.20 101.58 54609.30 88888.00 2015-08-25 05:35:47.750 237 12633.25 101.60 54609.30 88888.00 2015-08-25 05:35:47.875 237 12633.25 101.58 54609.30 88888.00 2015-08-25 05:35:48.000 237 12633.12 101.55 54609.32 88888.00 2015-08-25 05:35:48.125 237 12633.10 101.58 54609.32 88888.00 2015-08-25 05:35:48.250 237 12633.10 101.58 54609.32 88888.00 2015-08-25 05:35:48.375 237 12633.23 101.58 54609.30 88888.00 2015-08-25 05:35:48.500 237 12633.20 101.53 54609.28 88888.00 2015-08-25 05:35:48.625 237 12633.17 101.55 54609.28 88888.00 2015-08-25 05:35:48.750 237 12633.17 101.60 54609.30 88888.00 2015-08-25 05:35:48.875 237 12633.12 101.58 54609.30 88888.00 2015-08-25 05:35:49.000 237 12633.08 101.55 54609.30 88888.00 2015-08-25 05:35:49.125 237 12633.05 101.55 54609.28 88888.00 2015-08-25 05:35:49.250 237 12633.15 101.55 54609.25 88888.00 2015-08-25 05:35:49.375 237 12633.20 101.55 54609.25 88888.00 2015-08-25 05:35:49.500 237 12633.17 101.55 54609.25 88888.00 2015-08-25 05:35:49.625 237 12633.10 101.58 54609.30 88888.00 2015-08-25 05:35:49.750 237 12633.10 101.55 54609.28 88888.00 2015-08-25 05:35:49.875 237 12633.10 101.55 54609.25 88888.00 2015-08-25 05:35:50.000 237 12633.10 101.55 54609.25 88888.00 2015-08-25 05:35:50.125 237 12633.05 101.58 54609.25 88888.00 2015-08-25 05:35:50.250 237 12633.02 101.55 54609.22 88888.00 2015-08-25 05:35:50.375 237 12633.08 101.58 54609.25 88888.00 2015-08-25 05:35:50.500 237 12633.05 101.55 54609.25 88888.00 2015-08-25 05:35:50.625 237 12633.00 101.60 54609.25 88888.00 2015-08-25 05:35:50.750 237 12632.98 101.58 54609.28 88888.00 2015-08-25 05:35:50.875 237 12633.05 101.58 54609.25 88888.00 2015-08-25 05:35:51.000 237 12633.10 101.55 54609.25 88888.00 2015-08-25 05:35:51.125 237 12633.10 101.58 54609.25 88888.00 2015-08-25 05:35:51.250 237 12633.10 101.53 54609.22 88888.00 2015-08-25 05:35:51.375 237 12633.17 101.55 54609.22 88888.00 2015-08-25 05:35:51.500 237 12633.15 101.55 54609.22 88888.00 2015-08-25 05:35:51.625 237 12633.05 101.55 54609.22 88888.00 2015-08-25 05:35:51.750 237 12633.02 101.55 54609.22 88888.00 2015-08-25 05:35:51.875 237 12633.00 101.53 54609.22 88888.00 2015-08-25 05:35:52.000 237 12633.00 101.55 54609.22 88888.00 2015-08-25 05:35:52.125 237 12633.05 101.55 54609.20 88888.00 2015-08-25 05:35:52.250 237 12633.00 101.55 54609.22 88888.00 2015-08-25 05:35:52.375 237 12633.00 101.55 54609.22 88888.00 2015-08-25 05:35:52.500 237 12633.00 101.53 54609.20 88888.00 2015-08-25 05:35:52.625 237 12633.00 101.55 54609.22 88888.00 2015-08-25 05:35:52.750 237 12633.02 101.55 54609.22 88888.00 2015-08-25 05:35:52.875 237 12633.02 101.55 54609.28 88888.00 2015-08-25 05:35:53.000 237 12633.02 101.53 54609.28 88888.00 2015-08-25 05:35:53.125 237 12632.98 101.53 54609.22 88888.00 2015-08-25 05:35:53.250 237 12633.00 101.50 54609.20 88888.00 2015-08-25 05:35:53.375 237 12633.02 101.50 54609.20 88888.00 2015-08-25 05:35:53.500 237 12633.00 101.50 54609.20 88888.00 2015-08-25 05:35:53.625 237 12632.95 101.53 54609.22 88888.00 2015-08-25 05:35:53.750 237 12632.98 101.53 54609.20 88888.00 2015-08-25 05:35:53.875 237 12633.02 101.55 54609.20 88888.00 2015-08-25 05:35:54.000 237 12633.00 101.50 54609.18 88888.00 2015-08-25 05:35:54.125 237 12633.00 101.53 54609.18 88888.00 2015-08-25 05:35:54.250 237 12633.05 101.53 54609.20 88888.00 2015-08-25 05:35:54.375 237 12633.10 101.55 54609.22 88888.00 2015-08-25 05:35:54.500 237 12633.10 101.53 54609.20 88888.00 2015-08-25 05:35:54.625 237 12633.08 101.53 54609.18 88888.00 2015-08-25 05:35:54.750 237 12633.00 101.50 54609.18 88888.00 2015-08-25 05:35:54.875 237 12633.00 101.50 54609.20 88888.00 2015-08-25 05:35:55.000 237 12633.02 101.50 54609.15 88888.00 2015-08-25 05:35:55.125 237 12633.10 101.50 54609.18 88888.00 2015-08-25 05:35:55.250 237 12633.08 101.50 54609.18 88888.00 2015-08-25 05:35:55.375 237 12633.05 101.53 54609.20 88888.00 2015-08-25 05:35:55.500 237 12633.05 101.53 54609.20 88888.00 2015-08-25 05:35:55.625 237 12633.08 101.50 54609.20 88888.00 2015-08-25 05:35:55.750 237 12633.05 101.50 54609.20 88888.00 2015-08-25 05:35:55.875 237 12633.05 101.53 54609.22 88888.00 2015-08-25 05:35:56.000 237 12633.05 101.50 54609.20 88888.00 2015-08-25 05:35:56.125 237 12633.05 101.50 54609.18 88888.00 2015-08-25 05:35:56.250 237 12633.00 101.47 54609.18 88888.00 2015-08-25 05:35:56.375 237 12633.00 101.50 54609.18 88888.00 2015-08-25 05:35:56.500 237 12632.98 101.50 54609.18 88888.00 2015-08-25 05:35:56.625 237 12632.98 101.50 54609.12 88888.00 2015-08-25 05:35:56.750 237 12633.02 101.50 54609.15 88888.00 2015-08-25 05:35:56.875 237 12633.08 101.47 54609.18 88888.00 2015-08-25 05:35:57.000 237 12633.02 101.47 54609.18 88888.00 2015-08-25 05:35:57.125 237 12632.98 101.53 54609.18 88888.00 2015-08-25 05:35:57.250 237 12633.02 101.50 54609.18 88888.00 2015-08-25 05:35:57.375 237 12633.08 101.50 54609.18 88888.00 2015-08-25 05:35:57.500 237 12633.05 101.47 54609.18 88888.00 2015-08-25 05:35:57.625 237 12633.00 101.50 54609.18 88888.00 2015-08-25 05:35:57.750 237 12633.05 101.47 54609.15 88888.00 2015-08-25 05:35:57.875 237 12633.02 101.45 54609.15 88888.00 2015-08-25 05:35:58.000 237 12633.00 101.45 54609.12 88888.00 2015-08-25 05:35:58.125 237 12632.98 101.47 54609.15 88888.00 2015-08-25 05:35:58.250 237 12632.98 101.47 54609.20 88888.00 2015-08-25 05:35:58.375 237 12633.00 101.47 54609.20 88888.00 2015-08-25 05:35:58.500 237 12632.95 101.42 54609.18 88888.00 2015-08-25 05:35:58.625 237 12632.95 101.45 54609.20 88888.00 2015-08-25 05:35:58.750 237 12632.95 101.45 54609.22 88888.00 2015-08-25 05:35:58.875 237 12632.98 101.45 54609.18 88888.00 2015-08-25 05:35:59.000 237 12632.95 101.45 54609.15 88888.00 2015-08-25 05:35:59.125 237 12632.95 101.47 54609.18 88888.00 2015-08-25 05:35:59.250 237 12632.98 101.42 54609.20 88888.00 2015-08-25 05:35:59.375 237 12633.05 101.40 54609.18 88888.00 2015-08-25 05:35:59.500 237 12633.00 101.40 54609.12 88888.00 2015-08-25 05:35:59.625 237 12632.98 101.42 54609.15 88888.00 2015-08-25 05:35:59.750 237 12633.00 101.40 54609.15 88888.00 2015-08-25 05:35:59.875 237 12633.02 101.40 54609.12 88888.00 2015-08-25 05:36:00.000 237 12633.05 101.40 54609.12 88888.00 2015-08-25 05:36:00.125 237 12633.00 101.42 54609.12 88888.00 2015-08-25 05:36:00.250 237 12633.00 101.40 54609.15 88888.00 2015-08-25 05:36:00.375 237 12633.05 101.40 54609.12 88888.00 2015-08-25 05:36:00.500 237 12633.00 101.40 54609.15 88888.00 2015-08-25 05:36:00.625 237 12633.08 101.40 54609.15 88888.00 2015-08-25 05:36:00.750 237 12633.12 101.40 54609.12 88888.00 2015-08-25 05:36:00.875 237 12633.10 101.38 54609.10 88888.00 2015-08-25 05:36:01.000 237 12633.05 101.40 54609.05 88888.00 2015-08-25 05:36:01.125 237 12633.00 101.40 54609.07 88888.00 2015-08-25 05:36:01.250 237 12632.98 101.40 54609.10 88888.00 2015-08-25 05:36:01.375 237 12632.98 101.35 54609.07 88888.00 2015-08-25 05:36:01.500 237 12632.95 101.35 54609.10 88888.00 2015-08-25 05:36:01.625 237 12632.90 101.35 54609.10 88888.00 2015-08-25 05:36:01.750 237 12632.98 101.35 54609.10 88888.00 2015-08-25 05:36:01.875 237 12633.02 101.38 54609.10 88888.00 2015-08-25 05:36:02.000 237 12633.08 101.33 54609.07 88888.00 2015-08-25 05:36:02.125 237 12633.05 101.30 54609.12 88888.00 2015-08-25 05:36:02.250 237 12633.00 101.33 54609.10 88888.00 2015-08-25 05:36:02.375 237 12633.08 101.35 54609.10 88888.00 2015-08-25 05:36:02.500 237 12633.10 101.35 54609.07 88888.00 2015-08-25 05:36:02.625 237 12633.05 101.35 54609.07 88888.00 2015-08-25 05:36:02.750 237 12632.95 101.38 54609.07 88888.00 2015-08-25 05:36:02.875 237 12632.98 101.35 54609.07 88888.00 2015-08-25 05:36:03.000 237 12633.00 101.30 54609.05 88888.00 2015-08-25 05:36:03.125 237 12633.05 101.30 54609.07 88888.00 2015-08-25 05:36:03.250 237 12633.00 101.33 54609.07 88888.00 2015-08-25 05:36:03.375 237 12633.02 101.33 54609.05 88888.00 2015-08-25 05:36:03.500 237 12633.02 101.30 54609.03 88888.00 2015-08-25 05:36:03.625 237 12633.02 101.30 54609.07 88888.00 2015-08-25 05:36:03.750 237 12632.95 101.30 54609.07 88888.00 2015-08-25 05:36:03.875 237 12632.98 101.30 54609.03 88888.00 2015-08-25 05:36:04.000 237 12633.02 101.28 54609.05 88888.00 2015-08-25 05:36:04.125 237 12633.05 101.28 54609.07 88888.00 2015-08-25 05:36:04.250 237 12633.00 101.28 54609.07 88888.00 2015-08-25 05:36:04.375 237 12633.05 101.28 54609.03 88888.00 2015-08-25 05:36:04.500 237 12633.08 101.25 54608.97 88888.00 2015-08-25 05:36:04.625 237 12633.05 101.22 54609.03 88888.00 2015-08-25 05:36:04.750 237 12633.00 101.25 54609.00 88888.00 2015-08-25 05:36:04.875 237 12633.00 101.25 54609.03 88888.00 2015-08-25 05:36:05.000 237 12633.02 101.30 54609.05 88888.00 2015-08-25 05:36:05.125 237 12633.05 101.28 54609.03 88888.00 2015-08-25 05:36:05.250 237 12633.00 101.25 54609.00 88888.00 2015-08-25 05:36:05.375 237 12632.98 101.25 54608.97 88888.00 2015-08-25 05:36:05.500 237 12632.98 101.22 54609.00 88888.00 2015-08-25 05:36:05.625 237 12633.05 101.25 54609.03 88888.00 2015-08-25 05:36:05.750 237 12633.00 101.22 54609.03 88888.00 2015-08-25 05:36:05.875 237 12632.90 101.25 54609.03 88888.00 2015-08-25 05:36:06.000 237 12632.90 101.22 54609.03 88888.00 2015-08-25 05:36:06.125 237 12632.95 101.20 54609.03 88888.00 2015-08-25 05:36:06.250 237 12632.95 101.20 54609.03 88888.00 2015-08-25 05:36:06.375 237 12632.95 101.25 54609.03 88888.00 2015-08-25 05:36:06.500 237 12632.95 101.25 54609.00 88888.00 2015-08-25 05:36:06.625 237 12632.90 101.25 54609.03 88888.00 2015-08-25 05:36:06.750 237 12632.88 101.22 54609.00 88888.00 2015-08-25 05:36:06.875 237 12632.85 101.25 54609.03 88888.00 2015-08-25 05:36:07.000 237 12632.90 101.22 54609.00 88888.00 2015-08-25 05:36:07.125 237 12632.90 101.20 54609.00 88888.00 2015-08-25 05:36:07.250 237 12632.85 101.20 54609.00 88888.00 2015-08-25 05:36:07.375 237 12632.85 101.22 54609.00 88888.00 2015-08-25 05:36:07.500 237 12632.80 101.20 54608.95 88888.00 2015-08-25 05:36:07.625 237 12632.83 101.22 54608.97 88888.00 2015-08-25 05:36:07.750 237 12632.90 101.22 54608.97 88888.00 2015-08-25 05:36:07.875 237 12632.88 101.20 54609.00 88888.00 2015-08-25 05:36:08.000 237 12632.85 101.20 54608.97 88888.00 2015-08-25 05:36:08.125 237 12632.83 101.20 54608.95 88888.00 2015-08-25 05:36:08.250 237 12632.80 101.17 54608.97 88888.00 2015-08-25 05:36:08.375 237 12632.83 101.20 54608.97 88888.00 2015-08-25 05:36:08.500 237 12632.83 101.17 54609.00 88888.00 2015-08-25 05:36:08.625 237 12632.83 101.22 54609.00 88888.00 2015-08-25 05:36:08.750 237 12632.80 101.22 54608.97 88888.00 2015-08-25 05:36:08.875 237 12632.80 101.17 54608.97 88888.00 2015-08-25 05:36:09.000 237 12632.77 101.17 54608.97 88888.00 2015-08-25 05:36:09.125 237 12632.83 101.20 54609.00 88888.00 2015-08-25 05:36:09.250 237 12632.80 101.17 54608.97 88888.00 2015-08-25 05:36:09.375 237 12632.80 101.17 54608.95 88888.00 2015-08-25 05:36:09.500 237 12632.77 101.15 54608.95 88888.00 2015-08-25 05:36:09.625 237 12632.75 101.15 54608.97 88888.00 2015-08-25 05:36:09.750 237 12632.75 101.12 54608.97 88888.00 2015-08-25 05:36:09.875 237 12632.83 101.17 54608.97 88888.00 2015-08-25 05:36:10.000 237 12632.88 101.17 54608.95 88888.00 2015-08-25 05:36:10.125 237 12632.88 101.17 54608.95 88888.00 2015-08-25 05:36:10.250 237 12632.85 101.15 54608.93 88888.00 2015-08-25 05:36:10.375 237 12632.85 101.17 54608.95 88888.00 2015-08-25 05:36:10.500 237 12632.88 101.15 54608.95 88888.00 2015-08-25 05:36:10.625 237 12632.90 101.17 54608.95 88888.00 2015-08-25 05:36:10.750 237 12632.90 101.15 54608.93 88888.00 2015-08-25 05:36:10.875 237 12632.88 101.15 54608.90 88888.00 2015-08-25 05:36:11.000 237 12632.85 101.12 54608.90 88888.00 2015-08-25 05:36:11.125 237 12632.88 101.10 54608.90 88888.00 2015-08-25 05:36:11.250 237 12632.92 101.10 54608.93 88888.00 2015-08-25 05:36:11.375 237 12632.95 101.12 54608.95 88888.00 2015-08-25 05:36:11.500 237 12632.92 101.10 54608.93 88888.00 2015-08-25 05:36:11.625 237 12632.85 101.10 54608.95 88888.00 2015-08-25 05:36:11.750 237 12632.83 101.10 54608.95 88888.00 2015-08-25 05:36:11.875 237 12632.88 101.10 54608.93 88888.00 2015-08-25 05:36:12.000 237 12632.92 101.08 54608.88 88888.00 2015-08-25 05:36:12.125 237 12632.90 101.08 54608.93 88888.00 2015-08-25 05:36:12.250 237 12632.85 101.08 54608.90 88888.00 2015-08-25 05:36:12.375 237 12632.95 101.08 54608.90 88888.00 2015-08-25 05:36:12.500 237 12632.92 101.08 54608.88 88888.00 2015-08-25 05:36:12.625 237 12632.88 101.05 54608.88 88888.00 2015-08-25 05:36:12.750 237 12632.85 101.08 54608.93 88888.00 2015-08-25 05:36:12.875 237 12632.83 101.08 54608.88 88888.00 2015-08-25 05:36:13.000 237 12632.83 101.10 54608.90 88888.00 2015-08-25 05:36:13.125 237 12632.85 101.10 54608.90 88888.00 2015-08-25 05:36:13.250 237 12632.85 101.03 54608.93 88888.00 2015-08-25 05:36:13.375 237 12632.85 101.03 54608.93 88888.00 2015-08-25 05:36:13.500 237 12632.83 101.05 54608.93 88888.00 2015-08-25 05:36:13.625 237 12632.83 101.08 54608.90 88888.00 2015-08-25 05:36:13.750 237 12632.85 101.05 54608.90 88888.00 2015-08-25 05:36:13.875 237 12632.90 101.08 54608.88 88888.00 2015-08-25 05:36:14.000 237 12632.85 101.05 54608.85 88888.00 2015-08-25 05:36:14.125 237 12632.85 100.97 54608.85 88888.00 2015-08-25 05:36:14.250 237 12632.77 100.95 54608.85 88888.00 2015-08-25 05:36:14.375 237 12632.80 101.00 54608.88 88888.00 2015-08-25 05:36:14.500 237 12632.83 101.05 54608.88 88888.00 2015-08-25 05:36:14.625 237 12632.85 101.05 54608.88 88888.00 2015-08-25 05:36:14.750 237 12632.83 101.00 54608.88 88888.00 2015-08-25 05:36:14.875 237 12632.77 101.00 54608.85 88888.00 2015-08-25 05:36:15.000 237 12632.73 101.00 54608.85 88888.00 2015-08-25 05:36:15.125 237 12632.73 101.00 54608.88 88888.00 2015-08-25 05:36:15.250 237 12632.70 101.00 54608.85 88888.00 2015-08-25 05:36:15.375 237 12632.77 101.05 54608.85 88888.00 2015-08-25 05:36:15.500 237 12632.80 101.05 54608.82 88888.00 2015-08-25 05:36:15.625 237 12632.80 101.00 54608.82 88888.00 2015-08-25 05:36:15.750 237 12632.77 101.00 54608.82 88888.00 2015-08-25 05:36:15.875 237 12632.75 101.03 54608.82 88888.00 2015-08-25 05:36:16.000 237 12632.80 101.03 54608.82 88888.00 2015-08-25 05:36:16.125 237 12632.83 101.00 54608.82 88888.00 2015-08-25 05:36:16.250 237 12632.80 101.00 54608.82 88888.00 2015-08-25 05:36:16.375 237 12632.83 101.03 54608.82 88888.00 2015-08-25 05:36:16.500 237 12632.80 101.00 54608.82 88888.00 2015-08-25 05:36:16.625 237 12632.75 101.03 54608.82 88888.00 2015-08-25 05:36:16.750 237 12632.77 101.05 54608.80 88888.00 2015-08-25 05:36:16.875 237 12632.75 101.03 54608.82 88888.00 2015-08-25 05:36:17.000 237 12632.73 101.00 54608.82 88888.00 2015-08-25 05:36:17.125 237 12632.73 100.97 54608.82 88888.00 2015-08-25 05:36:17.250 237 12632.80 101.00 54608.82 88888.00 2015-08-25 05:36:17.375 237 12632.83 101.05 54608.85 88888.00 2015-08-25 05:36:17.500 237 12632.75 101.03 54608.82 88888.00 2015-08-25 05:36:17.625 237 12632.70 100.97 54608.82 88888.00 2015-08-25 05:36:17.750 237 12632.73 101.00 54608.82 88888.00 2015-08-25 05:36:17.875 237 12632.70 101.00 54608.80 88888.00 2015-08-25 05:36:18.000 237 12632.70 101.03 54608.80 88888.00 2015-08-25 05:36:18.125 237 12632.75 101.03 54608.80 88888.00 2015-08-25 05:36:18.250 237 12632.75 101.03 54608.82 88888.00 2015-08-25 05:36:18.375 237 12632.80 101.03 54608.82 88888.00 2015-08-25 05:36:18.500 237 12632.77 101.03 54608.80 88888.00 2015-08-25 05:36:18.625 237 12632.77 101.03 54608.80 88888.00 2015-08-25 05:36:18.750 237 12632.73 101.03 54608.80 88888.00 2015-08-25 05:36:18.875 237 12632.73 101.00 54608.80 88888.00 2015-08-25 05:36:19.000 237 12632.70 101.00 54608.80 88888.00 2015-08-25 05:36:19.125 237 12632.75 101.00 54608.82 88888.00 2015-08-25 05:36:19.250 237 12632.75 100.97 54608.82 88888.00 2015-08-25 05:36:19.375 237 12632.75 100.97 54608.80 88888.00 2015-08-25 05:36:19.500 237 12632.73 100.97 54608.82 88888.00 2015-08-25 05:36:19.625 237 12632.73 101.00 54608.82 88888.00 2015-08-25 05:36:19.750 237 12632.70 100.97 54608.80 88888.00 2015-08-25 05:36:19.875 237 12632.70 100.97 54608.78 88888.00 2015-08-25 05:36:20.000 237 12632.75 100.97 54608.78 88888.00 2015-08-25 05:36:20.125 237 12632.80 100.95 54608.78 88888.00 2015-08-25 05:36:20.250 237 12632.77 100.92 54608.75 88888.00 2015-08-25 05:36:20.375 237 12632.77 100.97 54608.75 88888.00 2015-08-25 05:36:20.500 237 12632.77 101.00 54608.78 88888.00 2015-08-25 05:36:20.625 237 12632.80 100.97 54608.75 88888.00 2015-08-25 05:36:20.750 237 12632.83 100.97 54608.75 88888.00 2015-08-25 05:36:20.875 237 12632.85 100.92 54608.78 88888.00 2015-08-25 05:36:21.000 237 12632.83 100.95 54608.75 88888.00 2015-08-25 05:36:21.125 237 12632.80 100.97 54608.78 88888.00 2015-08-25 05:36:21.250 237 12632.75 100.97 54608.78 88888.00 2015-08-25 05:36:21.375 237 12632.75 100.95 54608.80 88888.00 2015-08-25 05:36:21.500 237 12632.75 100.95 54608.78 88888.00 2015-08-25 05:36:21.625 237 12632.83 100.95 54608.75 88888.00 2015-08-25 05:36:21.750 237 12632.85 100.92 54608.75 88888.00 2015-08-25 05:36:21.875 237 12632.80 100.92 54608.75 88888.00 2015-08-25 05:36:22.000 237 12632.83 100.95 54608.72 88888.00 2015-08-25 05:36:22.125 237 12632.80 100.95 54608.72 88888.00 2015-08-25 05:36:22.250 237 12632.70 100.90 54608.75 88888.00 2015-08-25 05:36:22.375 237 12632.73 100.90 54608.72 88888.00 2015-08-25 05:36:22.500 237 12632.73 100.95 54608.75 88888.00 2015-08-25 05:36:22.625 237 12632.77 100.95 54608.72 88888.00 2015-08-25 05:36:22.750 237 12632.77 100.92 54608.70 88888.00 2015-08-25 05:36:22.875 237 12632.80 100.92 54608.72 88888.00 2015-08-25 05:36:23.000 237 12632.80 100.92 54608.72 88888.00 2015-08-25 05:36:23.125 237 12632.80 100.92 54608.72 88888.00 2015-08-25 05:36:23.250 237 12632.73 100.90 54608.70 88888.00 2015-08-25 05:36:23.375 237 12632.73 100.92 54608.70 88888.00 2015-08-25 05:36:23.500 237 12632.77 100.95 54608.70 88888.00 2015-08-25 05:36:23.625 237 12632.80 100.95 54608.70 88888.00 2015-08-25 05:36:23.750 237 12632.83 100.90 54608.70 88888.00 2015-08-25 05:36:23.875 237 12632.80 100.90 54608.70 88888.00 2015-08-25 05:36:24.000 237 12632.75 100.90 54608.65 88888.00 2015-08-25 05:36:24.125 237 12632.80 100.88 54608.68 88888.00 2015-08-25 05:36:24.250 237 12632.77 100.88 54608.68 88888.00 2015-08-25 05:36:24.375 237 12632.83 100.90 54608.65 88888.00 2015-08-25 05:36:24.500 237 12632.85 100.88 54608.68 88888.00 2015-08-25 05:36:24.625 237 12632.80 100.88 54608.65 88888.00 2015-08-25 05:36:24.750 237 12632.77 100.88 54608.65 88888.00 2015-08-25 05:36:24.875 237 12632.77 100.88 54608.65 88888.00 2015-08-25 05:36:25.000 237 12632.77 100.88 54608.65 88888.00 2015-08-25 05:36:25.125 237 12632.75 100.85 54608.65 88888.00 2015-08-25 05:36:25.250 237 12632.73 100.83 54608.68 88888.00 2015-08-25 05:36:25.375 237 12632.75 100.80 54608.68 88888.00 2015-08-25 05:36:25.500 237 12632.70 100.80 54608.68 88888.00 2015-08-25 05:36:25.625 237 12632.73 100.85 54608.65 88888.00 2015-08-25 05:36:25.750 237 12632.80 100.88 54608.65 88888.00 2015-08-25 05:36:25.875 237 12632.80 100.88 54608.70 88888.00 2015-08-25 05:36:26.000 237 12632.73 100.85 54608.68 88888.00 2015-08-25 05:36:26.125 237 12632.75 100.88 54608.68 88888.00 2015-08-25 05:36:26.250 237 12632.70 100.83 54608.70 88888.00 2015-08-25 05:36:26.375 237 12632.70 100.83 54608.65 88888.00 2015-08-25 05:36:26.500 237 12632.67 100.83 54608.68 88888.00 2015-08-25 05:36:26.625 237 12632.75 100.85 54608.68 88888.00 2015-08-25 05:36:26.750 237 12632.75 100.83 54608.65 88888.00 2015-08-25 05:36:26.875 237 12632.75 100.80 54608.68 88888.00 2015-08-25 05:36:27.000 237 12632.75 100.78 54608.65 88888.00 2015-08-25 05:36:27.125 237 12632.75 100.78 54608.65 88888.00 2015-08-25 05:36:27.250 237 12632.77 100.80 54608.68 88888.00 2015-08-25 05:36:27.375 237 12632.77 100.83 54608.65 88888.00 2015-08-25 05:36:27.500 237 12632.70 100.80 54608.62 88888.00 2015-08-25 05:36:27.625 237 12632.73 100.78 54608.62 88888.00 2015-08-25 05:36:27.750 237 12632.75 100.78 54608.60 88888.00 2015-08-25 05:36:27.875 237 12632.75 100.83 54608.62 88888.00 2015-08-25 05:36:28.000 237 12632.80 100.80 54608.60 88888.00 2015-08-25 05:36:28.125 237 12632.80 100.80 54608.60 88888.00 2015-08-25 05:36:28.250 237 12632.77 100.78 54608.60 88888.00 2015-08-25 05:36:28.375 237 12632.77 100.78 54608.62 88888.00 2015-08-25 05:36:28.500 237 12632.75 100.72 54608.62 88888.00 2015-08-25 05:36:28.625 237 12632.70 100.75 54608.62 88888.00 2015-08-25 05:36:28.750 237 12632.75 100.75 54608.60 88888.00 2015-08-25 05:36:28.875 237 12632.77 100.75 54608.62 88888.00 2015-08-25 05:36:29.000 237 12632.77 100.75 54608.62 88888.00 2015-08-25 05:36:29.125 237 12632.75 100.78 54608.60 88888.00 2015-08-25 05:36:29.250 237 12632.70 100.78 54608.60 88888.00 2015-08-25 05:36:29.375 237 12632.67 100.80 54608.65 88888.00 2015-08-25 05:36:29.500 237 12632.65 100.78 54608.65 88888.00 2015-08-25 05:36:29.625 237 12632.67 100.75 54608.62 88888.00 2015-08-25 05:36:29.750 237 12632.70 100.75 54608.62 88888.00 2015-08-25 05:36:29.875 237 12632.70 100.72 54608.57 88888.00 2015-08-25 05:36:30.000 237 12632.67 100.72 54608.57 88888.00 2015-08-25 05:36:30.125 237 12632.73 100.72 54608.60 88888.00 2015-08-25 05:36:30.250 237 12632.70 100.72 54608.57 88888.00 2015-08-25 05:36:30.375 237 12632.73 100.75 54608.55 88888.00 2015-08-25 05:36:30.500 237 12632.70 100.75 54608.57 88888.00 2015-08-25 05:36:30.625 237 12632.62 100.75 54608.57 88888.00 2015-08-25 05:36:30.750 237 12632.65 100.75 54608.57 88888.00 2015-08-25 05:36:30.875 237 12632.67 100.75 54608.55 88888.00 2015-08-25 05:36:31.000 237 12632.65 100.75 54608.53 88888.00 2015-08-25 05:36:31.125 237 12632.65 100.75 54608.55 88888.00 2015-08-25 05:36:31.250 237 12632.60 100.70 54608.57 88888.00 2015-08-25 05:36:31.375 237 12632.73 100.70 54608.55 88888.00 2015-08-25 05:36:31.500 237 12632.77 100.70 54608.57 88888.00 2015-08-25 05:36:31.625 237 12632.73 100.67 54608.57 88888.00 2015-08-25 05:36:31.750 237 12632.65 100.70 54608.57 88888.00 2015-08-25 05:36:31.875 237 12632.67 100.72 54608.55 88888.00 2015-08-25 05:36:32.000 237 12632.70 100.72 54608.55 88888.00 2015-08-25 05:36:32.125 237 12632.70 100.70 54608.55 88888.00 2015-08-25 05:36:32.250 237 12632.70 100.70 54608.55 88888.00 2015-08-25 05:36:32.375 237 12632.73 100.70 54608.57 88888.00 2015-08-25 05:36:32.500 237 12632.67 100.70 54608.55 88888.00 2015-08-25 05:36:32.625 237 12632.73 100.72 54608.53 88888.00 2015-08-25 05:36:32.750 237 12632.75 100.70 54608.53 88888.00 2015-08-25 05:36:32.875 237 12632.75 100.70 54608.53 88888.00 2015-08-25 05:36:33.000 237 12632.80 100.70 54608.53 88888.00 2015-08-25 05:36:33.125 237 12632.80 100.72 54608.55 88888.00 2015-08-25 05:36:33.250 237 12632.75 100.72 54608.55 88888.00 2015-08-25 05:36:33.375 237 12632.73 100.70 54608.53 88888.00 2015-08-25 05:36:33.500 237 12632.75 100.72 54608.53 88888.00 2015-08-25 05:36:33.625 237 12632.73 100.72 54608.55 88888.00 2015-08-25 05:36:33.750 237 12632.70 100.75 54608.55 88888.00 2015-08-25 05:36:33.875 237 12632.70 100.72 54608.50 88888.00 2015-08-25 05:36:34.000 237 12632.73 100.70 54608.47 88888.00 2015-08-25 05:36:34.125 237 12632.70 100.67 54608.47 88888.00 2015-08-25 05:36:34.250 237 12632.70 100.70 54608.50 88888.00 2015-08-25 05:36:34.375 237 12632.73 100.75 54608.53 88888.00 2015-08-25 05:36:34.500 237 12632.70 100.75 54608.53 88888.00 2015-08-25 05:36:34.625 237 12632.70 100.72 54608.53 88888.00 2015-08-25 05:36:34.750 237 12632.70 100.67 54608.50 88888.00 2015-08-25 05:36:34.875 237 12632.75 100.67 54608.47 88888.00 2015-08-25 05:36:35.000 237 12632.75 100.67 54608.43 88888.00 2015-08-25 05:36:35.125 237 12632.75 100.70 54608.47 88888.00 2015-08-25 05:36:35.250 237 12632.73 100.67 54608.47 88888.00 2015-08-25 05:36:35.375 237 12632.77 100.70 54608.50 88888.00 2015-08-25 05:36:35.500 237 12632.75 100.67 54608.50 88888.00 2015-08-25 05:36:35.625 237 12632.70 100.67 54608.53 88888.00 2015-08-25 05:36:35.750 237 12632.73 100.70 54608.55 88888.00 2015-08-25 05:36:35.875 237 12632.75 100.72 54608.50 88888.00 2015-08-25 05:36:36.000 237 12632.73 100.70 54608.50 88888.00 2015-08-25 05:36:36.125 237 12632.62 100.72 54608.47 88888.00 2015-08-25 05:36:36.250 237 12632.65 100.70 54608.45 88888.00 2015-08-25 05:36:36.375 237 12632.73 100.70 54608.47 88888.00 2015-08-25 05:36:36.500 237 12632.75 100.70 54608.47 88888.00 2015-08-25 05:36:36.625 237 12632.77 100.72 54608.47 88888.00 2015-08-25 05:36:36.750 237 12632.77 100.70 54608.50 88888.00 2015-08-25 05:36:36.875 237 12632.73 100.70 54608.47 88888.00 2015-08-25 05:36:37.000 237 12632.65 100.70 54608.45 88888.00 2015-08-25 05:36:37.125 237 12632.65 100.67 54608.45 88888.00 2015-08-25 05:36:37.250 237 12632.70 100.70 54608.45 88888.00 2015-08-25 05:36:37.375 237 12632.73 100.70 54608.45 88888.00 2015-08-25 05:36:37.500 237 12632.73 100.67 54608.45 88888.00 2015-08-25 05:36:37.625 237 12632.73 100.67 54608.43 88888.00 2015-08-25 05:36:37.750 237 12632.77 100.65 54608.43 88888.00 2015-08-25 05:36:37.875 237 12632.77 100.67 54608.43 88888.00 2015-08-25 05:36:38.000 237 12632.80 100.70 54608.40 88888.00 2015-08-25 05:36:38.125 237 12632.77 100.67 54608.40 88888.00 2015-08-25 05:36:38.250 237 12632.73 100.65 54608.40 88888.00 2015-08-25 05:36:38.375 237 12632.80 100.67 54608.43 88888.00 2015-08-25 05:36:38.500 237 12632.77 100.67 54608.40 88888.00 2015-08-25 05:36:38.625 237 12632.73 100.67 54608.43 88888.00 2015-08-25 05:36:38.750 237 12632.77 100.67 54608.47 88888.00 2015-08-25 05:36:38.875 237 12632.77 100.70 54608.45 88888.00 2015-08-25 05:36:39.000 237 12632.77 100.70 54608.43 88888.00 2015-08-25 05:36:39.125 237 12632.75 100.65 54608.40 88888.00 2015-08-25 05:36:39.250 237 12632.75 100.67 54608.40 88888.00 2015-08-25 05:36:39.375 237 12632.80 100.67 54608.43 88888.00 2015-08-25 05:36:39.500 237 12632.80 100.65 54608.43 88888.00 2015-08-25 05:36:39.625 237 12632.80 100.67 54608.45 88888.00 2015-08-25 05:36:39.750 237 12632.77 100.65 54608.45 88888.00 2015-08-25 05:36:39.875 237 12632.73 100.65 54608.45 88888.00 2015-08-25 05:36:40.000 237 12632.80 100.65 54608.43 88888.00 2015-08-25 05:36:40.125 237 12632.75 100.65 54608.43 88888.00 2015-08-25 05:36:40.250 237 12632.73 100.65 54608.40 88888.00 2015-08-25 05:36:40.375 237 12632.75 100.67 54608.40 88888.00 2015-08-25 05:36:40.500 237 12632.75 100.67 54608.40 88888.00 2015-08-25 05:36:40.625 237 12632.77 100.67 54608.38 88888.00 2015-08-25 05:36:40.750 237 12632.83 100.65 54608.40 88888.00 2015-08-25 05:36:40.875 237 12632.88 100.62 54608.43 88888.00 2015-08-25 05:36:41.000 237 12632.92 100.67 54608.43 88888.00 2015-08-25 05:36:41.125 237 12632.92 100.67 54608.43 88888.00 2015-08-25 05:36:41.250 237 12632.88 100.60 54608.40 88888.00 2015-08-25 05:36:41.375 237 12632.90 100.62 54608.40 88888.00 2015-08-25 05:36:41.500 237 12632.88 100.65 54608.40 88888.00 2015-08-25 05:36:41.625 237 12632.92 100.65 54608.43 88888.00 2015-08-25 05:36:41.750 237 12632.90 100.62 54608.38 88888.00 2015-08-25 05:36:41.875 237 12632.83 100.65 54608.38 88888.00 2015-08-25 05:36:42.000 237 12632.77 100.65 54608.38 88888.00 2015-08-25 05:36:42.125 237 12632.83 100.62 54608.38 88888.00 2015-08-25 05:36:42.250 237 12632.83 100.60 54608.35 88888.00 2015-08-25 05:36:42.375 237 12632.85 100.62 54608.35 88888.00 2015-08-25 05:36:42.500 237 12632.88 100.62 54608.38 88888.00 2015-08-25 05:36:42.625 237 12632.85 100.62 54608.40 88888.00 2015-08-25 05:36:42.750 237 12632.83 100.65 54608.40 88888.00 2015-08-25 05:36:42.875 237 12632.85 100.65 54608.40 88888.00 2015-08-25 05:36:43.000 237 12632.88 100.62 54608.38 88888.00 2015-08-25 05:36:43.125 237 12632.88 100.65 54608.40 88888.00 2015-08-25 05:36:43.250 237 12632.88 100.65 54608.38 88888.00 2015-08-25 05:36:43.375 237 12632.85 100.65 54608.35 88888.00 2015-08-25 05:36:43.500 237 12632.83 100.65 54608.32 88888.00 2015-08-25 05:36:43.625 237 12632.77 100.62 54608.38 88888.00 2015-08-25 05:36:43.750 237 12632.80 100.62 54608.38 88888.00 2015-08-25 05:36:43.875 237 12632.85 100.65 54608.38 88888.00 2015-08-25 05:36:44.000 237 12632.92 100.65 54608.35 88888.00 2015-08-25 05:36:44.125 237 12632.83 100.67 54608.38 88888.00 2015-08-25 05:36:44.250 237 12632.75 100.65 54608.35 88888.00 2015-08-25 05:36:44.375 237 12632.83 100.65 54608.35 88888.00 2015-08-25 05:36:44.500 237 12632.88 100.65 54608.32 88888.00 2015-08-25 05:36:44.625 237 12632.85 100.62 54608.32 88888.00 2015-08-25 05:36:44.750 237 12632.77 100.65 54608.30 88888.00 2015-08-25 05:36:44.875 237 12632.83 100.65 54608.32 88888.00 2015-08-25 05:36:45.000 237 12632.85 100.65 54608.32 88888.00 2015-08-25 05:36:45.125 237 12632.85 100.65 54608.32 88888.00 2015-08-25 05:36:45.250 237 12632.83 100.60 54608.32 88888.00 2015-08-25 05:36:45.375 237 12632.83 100.62 54608.32 88888.00 2015-08-25 05:36:45.500 237 12632.85 100.62 54608.30 88888.00 2015-08-25 05:36:45.625 237 12632.88 100.62 54608.30 88888.00 2015-08-25 05:36:45.750 237 12632.88 100.60 54608.25 88888.00 2015-08-25 05:36:45.875 237 12632.85 100.60 54608.25 88888.00 2015-08-25 05:36:46.000 237 12632.85 100.60 54608.28 88888.00 2015-08-25 05:36:46.125 237 12632.90 100.60 54608.32 88888.00 2015-08-25 05:36:46.250 237 12632.90 100.60 54608.30 88888.00 2015-08-25 05:36:46.375 237 12632.88 100.60 54608.28 88888.00 2015-08-25 05:36:46.500 237 12632.85 100.62 54608.28 88888.00 2015-08-25 05:36:46.625 237 12632.88 100.60 54608.30 88888.00 2015-08-25 05:36:46.750 237 12632.92 100.60 54608.30 88888.00 2015-08-25 05:36:46.875 237 12632.95 100.62 54608.30 88888.00 2015-08-25 05:36:47.000 237 12632.88 100.60 54608.28 88888.00 2015-08-25 05:36:47.125 237 12632.83 100.58 54608.28 88888.00 2015-08-25 05:36:47.250 237 12632.80 100.58 54608.30 88888.00 2015-08-25 05:36:47.375 237 12632.85 100.58 54608.32 88888.00 2015-08-25 05:36:47.500 237 12632.85 100.60 54608.32 88888.00 2015-08-25 05:36:47.625 237 12632.88 100.62 54608.32 88888.00 2015-08-25 05:36:47.750 237 12632.85 100.62 54608.32 88888.00 2015-08-25 05:36:47.875 237 12632.85 100.62 54608.30 88888.00 2015-08-25 05:36:48.000 237 12632.90 100.60 54608.28 88888.00 2015-08-25 05:36:48.125 237 12632.88 100.60 54608.28 88888.00 2015-08-25 05:36:48.250 237 12632.88 100.58 54608.30 88888.00 2015-08-25 05:36:48.375 237 12632.90 100.60 54608.30 88888.00 2015-08-25 05:36:48.500 237 12632.88 100.65 54608.30 88888.00 2015-08-25 05:36:48.625 237 12632.85 100.62 54608.28 88888.00 2015-08-25 05:36:48.750 237 12632.83 100.65 54608.30 88888.00 2015-08-25 05:36:48.875 237 12632.85 100.65 54608.30 88888.00 2015-08-25 05:36:49.000 237 12632.83 100.62 54608.28 88888.00 2015-08-25 05:36:49.125 237 12632.80 100.65 54608.30 88888.00 2015-08-25 05:36:49.250 237 12632.77 100.65 54608.32 88888.00 2015-08-25 05:36:49.375 237 12632.77 100.65 54608.28 88888.00 2015-08-25 05:36:49.500 237 12632.77 100.62 54608.22 88888.00 2015-08-25 05:36:49.625 237 12632.73 100.62 54608.25 88888.00 2015-08-25 05:36:49.750 237 12632.75 100.60 54608.30 88888.00 2015-08-25 05:36:49.875 237 12632.77 100.62 54608.28 88888.00 2015-08-25 05:36:50.000 237 12632.80 100.62 54608.25 88888.00 2015-08-25 05:36:50.125 237 12632.77 100.62 54608.28 88888.00 2015-08-25 05:36:50.250 237 12632.73 100.62 54608.28 88888.00 2015-08-25 05:36:50.375 237 12632.83 100.62 54608.28 88888.00 2015-08-25 05:36:50.500 237 12632.85 100.65 54608.25 88888.00 2015-08-25 05:36:50.625 237 12632.83 100.60 54608.22 88888.00 2015-08-25 05:36:50.750 237 12632.80 100.62 54608.25 88888.00 2015-08-25 05:36:50.875 237 12632.77 100.65 54608.30 88888.00 2015-08-25 05:36:51.000 237 12632.80 100.62 54608.28 88888.00 2015-08-25 05:36:51.125 237 12632.85 100.60 54608.28 88888.00 2015-08-25 05:36:51.250 237 12632.85 100.58 54608.28 88888.00 2015-08-25 05:36:51.375 237 12632.90 100.60 54608.28 88888.00 2015-08-25 05:36:51.500 237 12632.88 100.60 54608.25 88888.00 2015-08-25 05:36:51.625 237 12632.85 100.60 54608.25 88888.00 2015-08-25 05:36:51.750 237 12632.88 100.62 54608.22 88888.00 2015-08-25 05:36:51.875 237 12632.90 100.60 54608.25 88888.00 2015-08-25 05:36:52.000 237 12632.88 100.62 54608.22 88888.00 2015-08-25 05:36:52.125 237 12632.80 100.62 54608.25 88888.00 2015-08-25 05:36:52.250 237 12632.77 100.62 54608.22 88888.00 2015-08-25 05:36:52.375 237 12632.85 100.60 54608.25 88888.00 2015-08-25 05:36:52.500 237 12632.88 100.62 54608.25 88888.00 2015-08-25 05:36:52.625 237 12632.88 100.65 54608.25 88888.00 2015-08-25 05:36:52.750 237 12632.88 100.65 54608.25 88888.00 2015-08-25 05:36:52.875 237 12632.92 100.60 54608.22 88888.00 2015-08-25 05:36:53.000 237 12632.98 100.62 54608.22 88888.00 2015-08-25 05:36:53.125 237 12633.00 100.65 54608.25 88888.00 2015-08-25 05:36:53.250 237 12632.95 100.62 54608.28 88888.00 2015-08-25 05:36:53.375 237 12632.92 100.62 54608.25 88888.00 2015-08-25 05:36:53.500 237 12632.92 100.65 54608.22 88888.00 2015-08-25 05:36:53.625 237 12632.98 100.62 54608.22 88888.00 2015-08-25 05:36:53.750 237 12632.98 100.65 54608.22 88888.00 2015-08-25 05:36:53.875 237 12632.98 100.67 54608.25 88888.00 2015-08-25 05:36:54.000 237 12633.02 100.65 54608.25 88888.00 2015-08-25 05:36:54.125 237 12633.02 100.67 54608.25 88888.00 2015-08-25 05:36:54.250 237 12632.98 100.67 54608.22 88888.00 2015-08-25 05:36:54.375 237 12632.95 100.67 54608.25 88888.00 2015-08-25 05:36:54.500 237 12632.98 100.65 54608.22 88888.00 2015-08-25 05:36:54.625 237 12633.00 100.65 54608.25 88888.00 2015-08-25 05:36:54.750 237 12632.98 100.62 54608.22 88888.00 2015-08-25 05:36:54.875 237 12632.98 100.62 54608.25 88888.00 2015-08-25 05:36:55.000 237 12632.95 100.65 54608.25 88888.00 2015-08-25 05:36:55.125 237 12632.90 100.67 54608.25 88888.00 2015-08-25 05:36:55.250 237 12632.88 100.72 54608.22 88888.00 2015-08-25 05:36:55.375 237 12632.95 100.70 54608.20 88888.00 2015-08-25 05:36:55.500 237 12633.00 100.70 54608.22 88888.00 2015-08-25 05:36:55.625 237 12633.02 100.67 54608.22 88888.00 2015-08-25 05:36:55.750 237 12632.98 100.67 54608.20 88888.00 2015-08-25 05:36:55.875 237 12633.00 100.67 54608.22 88888.00 2015-08-25 05:36:56.000 237 12633.00 100.72 54608.20 88888.00 2015-08-25 05:36:56.125 237 12632.98 100.72 54608.22 88888.00 2015-08-25 05:36:56.250 237 12632.88 100.67 54608.22 88888.00 2015-08-25 05:36:56.375 237 12632.92 100.67 54608.20 88888.00 2015-08-25 05:36:56.500 237 12633.02 100.65 54608.20 88888.00 2015-08-25 05:36:56.625 237 12633.05 100.70 54608.22 88888.00 2015-08-25 05:36:56.750 237 12633.02 100.70 54608.20 88888.00 2015-08-25 05:36:56.875 237 12632.98 100.72 54608.20 88888.00 2015-08-25 05:36:57.000 237 12633.00 100.70 54608.18 88888.00 2015-08-25 05:36:57.125 237 12633.05 100.67 54608.18 88888.00 2015-08-25 05:36:57.250 237 12633.02 100.67 54608.20 88888.00 2015-08-25 05:36:57.375 237 12632.92 100.70 54608.20 88888.00 2015-08-25 05:36:57.500 237 12632.88 100.72 54608.18 88888.00 2015-08-25 05:36:57.625 237 12632.90 100.72 54608.20 88888.00 2015-08-25 05:36:57.750 237 12632.95 100.78 54608.20 88888.00 2015-08-25 05:36:57.875 237 12632.98 100.78 54608.20 88888.00 2015-08-25 05:36:58.000 237 12633.02 100.72 54608.18 88888.00 2015-08-25 05:36:58.125 237 12632.98 100.70 54608.18 88888.00 2015-08-25 05:36:58.250 237 12632.95 100.70 54608.20 88888.00 2015-08-25 05:36:58.375 237 12632.98 100.72 54608.18 88888.00 2015-08-25 05:36:58.500 237 12632.98 100.75 54608.15 88888.00 2015-08-25 05:36:58.625 237 12632.98 100.72 54608.15 88888.00 2015-08-25 05:36:58.750 237 12633.00 100.75 54608.15 88888.00 2015-08-25 05:36:58.875 237 12632.98 100.75 54608.18 88888.00 2015-08-25 05:36:59.000 237 12632.95 100.72 54608.18 88888.00 2015-08-25 05:36:59.125 237 12632.98 100.75 54608.18 88888.00 2015-08-25 05:36:59.250 237 12632.98 100.75 54608.20 88888.00 2015-08-25 05:36:59.375 237 12632.95 100.78 54608.18 88888.00 2015-08-25 05:36:59.500 237 12632.95 100.75 54608.18 88888.00 2015-08-25 05:36:59.625 237 12632.95 100.72 54608.15 88888.00 2015-08-25 05:36:59.750 237 12632.98 100.72 54608.15 88888.00 2015-08-25 05:36:59.875 237 12633.02 100.72 54608.18 88888.00 2015-08-25 05:37:00.000 237 12633.08 100.75 54608.18 88888.00 2015-08-25 05:37:00.125 237 12633.08 100.78 54608.18 88888.00 2015-08-25 05:37:00.250 237 12633.00 100.78 54608.18 88888.00 2015-08-25 05:37:00.375 237 12633.00 100.80 54608.15 88888.00 2015-08-25 05:37:00.500 237 12632.98 100.78 54608.15 88888.00 2015-08-25 05:37:00.625 237 12632.92 100.80 54608.15 88888.00 2015-08-25 05:37:00.750 237 12632.90 100.78 54608.15 88888.00 2015-08-25 05:37:00.875 237 12632.92 100.78 54608.18 88888.00 2015-08-25 05:37:01.000 237 12632.88 100.78 54608.20 88888.00 2015-08-25 05:37:01.125 237 12632.88 100.78 54608.20 88888.00 2015-08-25 05:37:01.250 237 12632.90 100.80 54608.20 88888.00 2015-08-25 05:37:01.375 237 12632.85 100.83 54608.22 88888.00 2015-08-25 05:37:01.500 237 12632.77 100.83 54608.20 88888.00 2015-08-25 05:37:01.625 237 12632.77 100.80 54608.20 88888.00 2015-08-25 05:37:01.750 237 12632.77 100.80 54608.22 88888.00 2015-08-25 05:37:01.875 237 12632.77 100.80 54608.22 88888.00 2015-08-25 05:37:02.000 237 12632.77 100.83 54608.18 88888.00 2015-08-25 05:37:02.125 237 12632.85 100.80 54608.18 88888.00 2015-08-25 05:37:02.250 237 12632.83 100.80 54608.20 88888.00 2015-08-25 05:37:02.375 237 12632.85 100.85 54608.20 88888.00 2015-08-25 05:37:02.500 237 12632.80 100.85 54608.18 88888.00 2015-08-25 05:37:02.625 237 12632.80 100.88 54608.18 88888.00 2015-08-25 05:37:02.750 237 12632.85 100.88 54608.20 88888.00 2015-08-25 05:37:02.875 237 12632.88 100.90 54608.20 88888.00 2015-08-25 05:37:03.000 237 12632.90 100.88 54608.20 88888.00 2015-08-25 05:37:03.125 237 12632.90 100.88 54608.20 88888.00 2015-08-25 05:37:03.250 237 12632.92 100.88 54608.20 88888.00 2015-08-25 05:37:03.375 237 12632.92 100.88 54608.18 88888.00 2015-08-25 05:37:03.500 237 12632.88 100.88 54608.20 88888.00 2015-08-25 05:37:03.625 237 12632.85 100.90 54608.15 88888.00 2015-08-25 05:37:03.750 237 12632.83 100.92 54608.12 88888.00 2015-08-25 05:37:03.875 237 12632.85 100.92 54608.12 88888.00 2015-08-25 05:37:04.000 237 12632.85 100.92 54608.12 88888.00 2015-08-25 05:37:04.125 237 12632.85 100.92 54608.15 88888.00 2015-08-25 05:37:04.250 237 12632.80 100.90 54608.15 88888.00 2015-08-25 05:37:04.375 237 12632.85 100.88 54608.15 88888.00 2015-08-25 05:37:04.500 237 12632.92 100.92 54608.15 88888.00 2015-08-25 05:37:04.625 237 12632.90 100.92 54608.10 88888.00 2015-08-25 05:37:04.750 237 12632.92 100.92 54608.10 88888.00 2015-08-25 05:37:04.875 237 12632.92 100.92 54608.12 88888.00 2015-08-25 05:37:05.000 237 12632.92 100.95 54608.15 88888.00 2015-08-25 05:37:05.125 237 12632.90 100.95 54608.12 88888.00 2015-08-25 05:37:05.250 237 12632.92 100.92 54608.10 88888.00 2015-08-25 05:37:05.375 237 12632.95 100.97 54608.07 88888.00 2015-08-25 05:37:05.500 237 12632.95 101.00 54608.10 88888.00 2015-08-25 05:37:05.625 237 12632.90 100.97 54608.12 88888.00 2015-08-25 05:37:05.750 237 12632.95 100.95 54608.15 88888.00 2015-08-25 05:37:05.875 237 12632.92 100.95 54608.12 88888.00 2015-08-25 05:37:06.000 237 12632.90 100.95 54608.10 88888.00 2015-08-25 05:37:06.125 237 12632.88 101.00 54608.10 88888.00 2015-08-25 05:37:06.250 237 12632.90 100.97 54608.07 88888.00 2015-08-25 05:37:06.375 237 12633.00 101.00 54608.10 88888.00 2015-08-25 05:37:06.500 237 12632.95 101.03 54608.12 88888.00 2015-08-25 05:37:06.625 237 12632.90 101.03 54608.12 88888.00 2015-08-25 05:37:06.750 237 12632.92 101.05 54608.12 88888.00 2015-08-25 05:37:06.875 237 12633.00 101.08 54608.12 88888.00 2015-08-25 05:37:07.000 237 12633.00 101.08 54608.10 88888.00 2015-08-25 05:37:07.125 237 12633.00 101.05 54608.12 88888.00 2015-08-25 05:37:07.250 237 12633.02 101.05 54608.10 88888.00 2015-08-25 05:37:07.375 237 12633.02 101.08 54608.10 88888.00 2015-08-25 05:37:07.500 237 12633.00 101.10 54608.10 88888.00 2015-08-25 05:37:07.625 237 12632.98 101.10 54608.10 88888.00 2015-08-25 05:37:07.750 237 12632.95 101.10 54608.07 88888.00 2015-08-25 05:37:07.875 237 12632.95 101.08 54608.05 88888.00 2015-08-25 05:37:08.000 237 12632.98 101.08 54608.07 88888.00 2015-08-25 05:37:08.125 237 12632.98 101.10 54608.07 88888.00 2015-08-25 05:37:08.250 237 12633.00 101.10 54608.10 88888.00 2015-08-25 05:37:08.375 237 12633.00 101.12 54608.07 88888.00 2015-08-25 05:37:08.500 237 12633.00 101.12 54608.05 88888.00 2015-08-25 05:37:08.625 237 12632.95 101.10 54608.10 88888.00 2015-08-25 05:37:08.750 237 12633.02 101.12 54608.07 88888.00 2015-08-25 05:37:08.875 237 12633.08 101.15 54608.07 88888.00 2015-08-25 05:37:09.000 237 12633.05 101.15 54608.07 88888.00 2015-08-25 05:37:09.125 237 12633.10 101.15 54608.07 88888.00 2015-08-25 05:37:09.250 237 12633.10 101.15 54608.10 88888.00 2015-08-25 05:37:09.375 237 12633.10 101.17 54608.10 88888.00 2015-08-25 05:37:09.500 237 12633.12 101.17 54608.10 88888.00 2015-08-25 05:37:09.625 237 12633.12 101.17 54608.07 88888.00 2015-08-25 05:37:09.750 237 12633.10 101.20 54608.05 88888.00 2015-08-25 05:37:09.875 237 12633.15 101.17 54608.10 88888.00 2015-08-25 05:37:10.000 237 12633.12 101.17 54608.07 88888.00 2015-08-25 05:37:10.125 237 12633.08 101.20 54608.07 88888.00 2015-08-25 05:37:10.250 237 12633.08 101.17 54608.10 88888.00 2015-08-25 05:37:10.375 237 12633.12 101.22 54608.10 88888.00 2015-08-25 05:37:10.500 237 12633.10 101.25 54608.07 88888.00 2015-08-25 05:37:10.625 237 12633.05 101.25 54608.07 88888.00 2015-08-25 05:37:10.750 237 12633.05 101.25 54608.10 88888.00 2015-08-25 05:37:10.875 237 12633.10 101.28 54608.07 88888.00 2015-08-25 05:37:11.000 237 12633.12 101.28 54608.05 88888.00 2015-08-25 05:37:11.125 237 12633.12 101.28 54608.07 88888.00 2015-08-25 05:37:11.250 237 12633.12 101.25 54608.05 88888.00 2015-08-25 05:37:11.375 237 12633.12 101.25 54608.03 88888.00 2015-08-25 05:37:11.500 237 12633.05 101.25 54608.05 88888.00 2015-08-25 05:37:11.625 237 12633.08 101.25 54608.05 88888.00 2015-08-25 05:37:11.750 237 12633.08 101.28 54608.05 88888.00 2015-08-25 05:37:11.875 237 12633.10 101.28 54608.07 88888.00 2015-08-25 05:37:12.000 237 12633.10 101.25 54608.10 88888.00 2015-08-25 05:37:12.125 237 12633.12 101.22 54608.07 88888.00 2015-08-25 05:37:12.250 237 12633.08 101.25 54608.03 88888.00 2015-08-25 05:37:12.375 237 12633.17 101.28 54608.03 88888.00 2015-08-25 05:37:12.500 237 12633.25 101.30 54608.05 88888.00 2015-08-25 05:37:12.625 237 12633.23 101.28 54608.07 88888.00 2015-08-25 05:37:12.750 237 12633.15 101.28 54608.07 88888.00 2015-08-25 05:37:12.875 237 12633.10 101.30 54608.05 88888.00 2015-08-25 05:37:13.000 237 12633.10 101.30 54608.05 88888.00 2015-08-25 05:37:13.125 237 12633.15 101.35 54608.07 88888.00 2015-08-25 05:37:13.250 237 12633.10 101.33 54608.07 88888.00 2015-08-25 05:37:13.375 237 12633.10 101.33 54608.05 88888.00 2015-08-25 05:37:13.500 237 12633.10 101.33 54608.07 88888.00 2015-08-25 05:37:13.625 237 12633.17 101.35 54608.10 88888.00 2015-08-25 05:37:13.750 237 12633.17 101.35 54608.05 88888.00 2015-08-25 05:37:13.875 237 12633.15 101.38 54608.05 88888.00 2015-08-25 05:37:14.000 237 12633.15 101.40 54608.05 88888.00 2015-08-25 05:37:14.125 237 12633.17 101.42 54608.05 88888.00 2015-08-25 05:37:14.250 237 12633.17 101.45 54608.03 88888.00 2015-08-25 05:37:14.375 237 12633.25 101.47 54608.03 88888.00 2015-08-25 05:37:14.500 237 12633.25 101.42 54608.03 88888.00 2015-08-25 05:37:14.625 237 12633.23 101.45 54608.05 88888.00 2015-08-25 05:37:14.750 237 12633.20 101.42 54608.03 88888.00 2015-08-25 05:37:14.875 237 12633.23 101.42 54608.03 88888.00 2015-08-25 05:37:15.000 237 12633.20 101.42 54608.03 88888.00 2015-08-25 05:37:15.125 237 12633.25 101.42 54608.05 88888.00 2015-08-25 05:37:15.250 237 12633.23 101.40 54608.05 88888.00 2015-08-25 05:37:15.375 237 12633.20 101.45 54608.05 88888.00 2015-08-25 05:37:15.500 237 12633.20 101.45 54608.05 88888.00 2015-08-25 05:37:15.625 237 12633.27 101.47 54608.03 88888.00 2015-08-25 05:37:15.750 237 12633.25 101.47 54608.05 88888.00 2015-08-25 05:37:15.875 237 12633.17 101.47 54608.05 88888.00 2015-08-25 05:37:16.000 237 12633.20 101.47 54608.03 88888.00 2015-08-25 05:37:16.125 237 12633.23 101.47 54608.03 88888.00 2015-08-25 05:37:16.250 237 12633.23 101.47 54608.03 88888.00 2015-08-25 05:37:16.375 237 12633.23 101.50 54608.05 88888.00 2015-08-25 05:37:16.500 237 12633.23 101.53 54608.05 88888.00 2015-08-25 05:37:16.625 237 12633.20 101.53 54608.05 88888.00 2015-08-25 05:37:16.750 237 12633.17 101.45 54608.03 88888.00 2015-08-25 05:37:16.875 237 12633.23 101.45 54608.03 88888.00 2015-08-25 05:37:17.000 237 12633.27 101.50 54608.05 88888.00 2015-08-25 05:37:17.125 237 12633.25 101.53 54608.05 88888.00 2015-08-25 05:37:17.250 237 12633.23 101.50 54608.03 88888.00 2015-08-25 05:37:17.375 237 12633.25 101.53 54608.03 88888.00 2015-08-25 05:37:17.500 237 12633.27 101.55 54608.05 88888.00 2015-08-25 05:37:17.625 237 12633.25 101.53 54608.03 88888.00 2015-08-25 05:37:17.750 237 12633.25 101.53 54608.00 88888.00 2015-08-25 05:37:17.875 237 12633.25 101.53 54608.03 88888.00 2015-08-25 05:37:18.000 237 12633.27 101.50 54608.00 88888.00 2015-08-25 05:37:18.125 237 12633.33 101.55 54608.03 88888.00 2015-08-25 05:37:18.250 237 12633.30 101.55 54608.00 88888.00 2015-08-25 05:37:18.375 237 12633.33 101.60 54608.00 88888.00 2015-08-25 05:37:18.500 237 12633.33 101.58 54608.00 88888.00 2015-08-25 05:37:18.625 237 12633.35 101.58 54608.03 88888.00 2015-08-25 05:37:18.750 237 12633.35 101.60 54608.05 88888.00 2015-08-25 05:37:18.875 237 12633.40 101.62 54608.03 88888.00 2015-08-25 05:37:19.000 237 12633.42 101.60 54608.00 88888.00 2015-08-25 05:37:19.125 237 12633.40 101.60 54608.03 88888.00 2015-08-25 05:37:19.250 237 12633.38 101.60 54608.00 88888.00 2015-08-25 05:37:19.375 237 12633.38 101.60 54608.00 88888.00 2015-08-25 05:37:19.500 237 12633.33 101.60 54608.00 88888.00 2015-08-25 05:37:19.625 237 12633.33 101.62 54608.03 88888.00 2015-08-25 05:37:19.750 237 12633.33 101.60 54608.05 88888.00 2015-08-25 05:37:19.875 237 12633.35 101.62 54608.05 88888.00 2015-08-25 05:37:20.000 237 12633.38 101.65 54608.03 88888.00 2015-08-25 05:37:20.125 237 12633.30 101.62 54608.03 88888.00 2015-08-25 05:37:20.250 237 12633.27 101.62 54608.00 88888.00 2015-08-25 05:37:20.375 237 12633.35 101.65 54608.00 88888.00 2015-08-25 05:37:20.500 237 12633.40 101.70 54608.00 88888.00 2015-08-25 05:37:20.625 237 12633.42 101.67 54608.00 88888.00 2015-08-25 05:37:20.750 237 12633.38 101.67 54608.00 88888.00 2015-08-25 05:37:20.875 237 12633.38 101.67 54608.00 88888.00 2015-08-25 05:37:21.000 237 12633.45 101.67 54607.95 88888.00 2015-08-25 05:37:21.125 237 12633.48 101.70 54608.00 88888.00 2015-08-25 05:37:21.250 237 12633.40 101.70 54608.00 88888.00 2015-08-25 05:37:21.375 237 12633.40 101.67 54607.97 88888.00 2015-08-25 05:37:21.500 237 12633.35 101.67 54608.00 88888.00 2015-08-25 05:37:21.625 237 12633.38 101.72 54608.00 88888.00 2015-08-25 05:37:21.750 237 12633.35 101.75 54608.00 88888.00 2015-08-25 05:37:21.875 237 12633.30 101.75 54608.00 88888.00 2015-08-25 05:37:22.000 237 12633.38 101.72 54607.97 88888.00 2015-08-25 05:37:22.125 237 12633.40 101.72 54608.00 88888.00 2015-08-25 05:37:22.250 237 12633.33 101.72 54608.03 88888.00 2015-08-25 05:37:22.375 237 12633.35 101.72 54608.00 88888.00 2015-08-25 05:37:22.500 237 12633.38 101.75 54608.00 88888.00 2015-08-25 05:37:22.625 237 12633.40 101.78 54608.00 88888.00 2015-08-25 05:37:22.750 237 12633.42 101.78 54608.00 88888.00 2015-08-25 05:37:22.875 237 12633.45 101.78 54608.00 88888.00 2015-08-25 05:37:23.000 237 12633.48 101.80 54608.00 88888.00 2015-08-25 05:37:23.125 237 12633.48 101.80 54608.00 88888.00 2015-08-25 05:37:23.250 237 12633.50 101.75 54608.00 88888.00 2015-08-25 05:37:23.375 237 12633.52 101.80 54607.97 88888.00 2015-08-25 05:37:23.500 237 12633.50 101.80 54608.00 88888.00 2015-08-25 05:37:23.625 237 12633.50 101.83 54608.00 88888.00 2015-08-25 05:37:23.750 237 12633.55 101.88 54608.00 88888.00 2015-08-25 05:37:23.875 237 12633.52 101.85 54608.00 88888.00 2015-08-25 05:37:24.000 237 12633.50 101.85 54607.97 88888.00 2015-08-25 05:37:24.125 237 12633.50 101.85 54608.00 88888.00 2015-08-25 05:37:24.250 237 12633.48 101.83 54608.00 88888.00 2015-08-25 05:37:24.375 237 12633.52 101.85 54608.00 88888.00 2015-08-25 05:37:24.500 237 12633.55 101.85 54608.05 88888.00 2015-08-25 05:37:24.625 237 12633.58 101.88 54608.03 88888.00 2015-08-25 05:37:24.750 237 12633.58 101.88 54608.00 88888.00 2015-08-25 05:37:24.875 237 12633.55 101.88 54608.00 88888.00 2015-08-25 05:37:25.000 237 12633.62 101.90 54608.03 88888.00 2015-08-25 05:37:25.125 237 12633.67 101.92 54608.00 88888.00 2015-08-25 05:37:25.250 237 12633.67 101.92 54608.03 88888.00 2015-08-25 05:37:25.375 237 12633.70 101.90 54608.03 88888.00 2015-08-25 05:37:25.500 237 12633.70 101.90 54608.00 88888.00 2015-08-25 05:37:25.625 237 12633.67 101.90 54608.03 88888.00 2015-08-25 05:37:25.750 237 12633.65 101.92 54608.03 88888.00 2015-08-25 05:37:25.875 237 12633.65 101.95 54608.00 88888.00 2015-08-25 05:37:26.000 237 12633.65 101.92 54608.00 88888.00 2015-08-25 05:37:26.125 237 12633.67 101.95 54608.05 88888.00 2015-08-25 05:37:26.250 237 12633.67 101.97 54608.05 88888.00 2015-08-25 05:37:26.375 237 12633.70 101.95 54608.03 88888.00 2015-08-25 05:37:26.500 237 12633.70 101.95 54608.05 88888.00 2015-08-25 05:37:26.625 237 12633.70 101.97 54608.05 88888.00 2015-08-25 05:37:26.750 237 12633.62 101.95 54608.05 88888.00 2015-08-25 05:37:26.875 237 12633.62 101.95 54608.03 88888.00 2015-08-25 05:37:27.000 237 12633.67 101.95 54608.03 88888.00 2015-08-25 05:37:27.125 237 12633.70 101.97 54608.05 88888.00 2015-08-25 05:37:27.250 237 12633.67 101.97 54608.05 88888.00 2015-08-25 05:37:27.375 237 12633.67 101.97 54608.03 88888.00 2015-08-25 05:37:27.500 237 12633.67 101.97 54608.00 88888.00 2015-08-25 05:37:27.625 237 12633.62 102.03 54608.07 88888.00 2015-08-25 05:37:27.750 237 12633.60 102.03 54608.07 88888.00 2015-08-25 05:37:27.875 237 12633.60 102.05 54608.05 88888.00 2015-08-25 05:37:28.000 237 12633.62 102.03 54608.03 88888.00 2015-08-25 05:37:28.125 237 12633.58 102.03 54608.05 88888.00 2015-08-25 05:37:28.250 237 12633.55 102.03 54608.07 88888.00 2015-08-25 05:37:28.375 237 12633.62 102.03 54608.05 88888.00 2015-08-25 05:37:28.500 237 12633.70 102.08 54608.05 88888.00 2015-08-25 05:37:28.625 237 12633.77 102.05 54608.03 88888.00 2015-08-25 05:37:28.750 237 12633.73 102.05 54608.03 88888.00 2015-08-25 05:37:28.875 237 12633.67 102.08 54608.03 88888.00 2015-08-25 05:37:29.000 237 12633.62 102.05 54608.05 88888.00 2015-08-25 05:37:29.125 237 12633.65 102.08 54608.05 88888.00 2015-08-25 05:37:29.250 237 12633.67 102.05 54608.05 88888.00 2015-08-25 05:37:29.375 237 12633.67 102.08 54608.03 88888.00 2015-08-25 05:37:29.500 237 12633.67 102.12 54608.05 88888.00 2015-08-25 05:37:29.625 237 12633.67 102.17 54608.05 88888.00 2015-08-25 05:37:29.750 237 12633.65 102.17 54608.07 88888.00 2015-08-25 05:37:29.875 237 12633.62 102.12 54608.05 88888.00 2015-08-25 05:37:30.000 237 12633.62 102.10 54608.00 88888.00 2015-08-25 05:37:30.125 237 12633.67 102.12 54608.03 88888.00 2015-08-25 05:37:30.250 237 12633.67 102.12 54608.05 88888.00 2015-08-25 05:37:30.375 237 12633.73 102.15 54608.07 88888.00 2015-08-25 05:37:30.500 237 12633.77 102.17 54608.07 88888.00 2015-08-25 05:37:30.625 237 12633.75 102.17 54608.03 88888.00 2015-08-25 05:37:30.750 237 12633.77 102.17 54608.03 88888.00 2015-08-25 05:37:30.875 237 12633.77 102.15 54608.03 88888.00 2015-08-25 05:37:31.000 237 12633.77 102.17 54608.03 88888.00 2015-08-25 05:37:31.125 237 12633.73 102.17 54608.05 88888.00 2015-08-25 05:37:31.250 237 12633.65 102.15 54608.05 88888.00 2015-08-25 05:37:31.375 237 12633.67 102.17 54608.05 88888.00 2015-08-25 05:37:31.500 237 12633.67 102.20 54608.05 88888.00 2015-08-25 05:37:31.625 237 12633.67 102.17 54608.07 88888.00 2015-08-25 05:37:31.750 237 12633.67 102.15 54608.07 88888.00 2015-08-25 05:37:31.875 237 12633.70 102.17 54608.05 88888.00 2015-08-25 05:37:32.000 237 12633.75 102.20 54608.00 88888.00 2015-08-25 05:37:32.125 237 12633.77 102.20 54608.05 88888.00 2015-08-25 05:37:32.250 237 12633.70 102.17 54608.07 88888.00 2015-08-25 05:37:32.375 237 12633.70 102.17 54608.10 88888.00 2015-08-25 05:37:32.500 237 12633.67 102.17 54608.07 88888.00 2015-08-25 05:37:32.625 237 12633.70 102.15 54608.05 88888.00 2015-08-25 05:37:32.750 237 12633.67 102.12 54608.05 88888.00 2015-08-25 05:37:32.875 237 12633.65 102.12 54608.07 88888.00 2015-08-25 05:37:33.000 237 12633.65 102.15 54608.07 88888.00 2015-08-25 05:37:33.125 237 12633.62 102.15 54608.07 88888.00 2015-08-25 05:37:33.250 237 12633.60 102.15 54608.07 88888.00 2015-08-25 05:37:33.375 237 12633.67 102.20 54608.10 88888.00 2015-08-25 05:37:33.500 237 12633.73 102.22 54608.07 88888.00 2015-08-25 05:37:33.625 237 12633.73 102.22 54608.07 88888.00 2015-08-25 05:37:33.750 237 12633.67 102.20 54608.07 88888.00 2015-08-25 05:37:33.875 237 12633.62 102.17 54608.07 88888.00 2015-08-25 05:37:34.000 237 12633.62 102.20 54608.07 88888.00 2015-08-25 05:37:34.125 237 12633.62 102.22 54608.10 88888.00 2015-08-25 05:37:34.250 237 12633.62 102.17 54608.10 88888.00 2015-08-25 05:37:34.375 237 12633.65 102.20 54608.07 88888.00 2015-08-25 05:37:34.500 237 12633.60 102.22 54608.07 88888.00 2015-08-25 05:37:34.625 237 12633.58 102.22 54608.05 88888.00 2015-08-25 05:37:34.750 237 12633.58 102.20 54608.07 88888.00 2015-08-25 05:37:34.875 237 12633.58 102.22 54608.10 88888.00 2015-08-25 05:37:35.000 237 12633.58 102.20 54608.07 88888.00 2015-08-25 05:37:35.125 237 12633.58 102.25 54608.07 88888.00 2015-08-25 05:37:35.250 237 12633.62 102.22 54608.10 88888.00 2015-08-25 05:37:35.375 237 12633.62 102.22 54608.10 88888.00 2015-08-25 05:37:35.500 237 12633.60 102.22 54608.10 88888.00 2015-08-25 05:37:35.625 237 12633.60 102.22 54608.07 88888.00 2015-08-25 05:37:35.750 237 12633.62 102.22 54608.07 88888.00 2015-08-25 05:37:35.875 237 12633.65 102.22 54608.10 88888.00 2015-08-25 05:37:36.000 237 12633.70 102.25 54608.07 88888.00 2015-08-25 05:37:36.125 237 12633.67 102.25 54608.05 88888.00 2015-08-25 05:37:36.250 237 12633.67 102.22 54608.03 88888.00 2015-08-25 05:37:36.375 237 12633.65 102.28 54608.05 88888.00 2015-08-25 05:37:36.500 237 12633.67 102.30 54608.10 88888.00 2015-08-25 05:37:36.625 237 12633.62 102.30 54608.10 88888.00 2015-08-25 05:37:36.750 237 12633.62 102.30 54608.10 88888.00 2015-08-25 05:37:36.875 237 12633.62 102.25 54608.07 88888.00 2015-08-25 05:37:37.000 237 12633.62 102.25 54608.07 88888.00 2015-08-25 05:37:37.125 237 12633.62 102.28 54608.10 88888.00 2015-08-25 05:37:37.250 237 12633.62 102.28 54608.10 88888.00 2015-08-25 05:37:37.375 237 12633.65 102.28 54608.07 88888.00 2015-08-25 05:37:37.500 237 12633.65 102.30 54608.07 88888.00 2015-08-25 05:37:37.625 237 12633.70 102.30 54608.10 88888.00 2015-08-25 05:37:37.750 237 12633.67 102.33 54608.12 88888.00 2015-08-25 05:37:37.875 237 12633.67 102.33 54608.12 88888.00 2015-08-25 05:37:38.000 237 12633.67 102.33 54608.10 88888.00 2015-08-25 05:37:38.125 237 12633.67 102.33 54608.12 88888.00 2015-08-25 05:37:38.250 237 12633.60 102.33 54608.12 88888.00 2015-08-25 05:37:38.375 237 12633.62 102.35 54608.12 88888.00 2015-08-25 05:37:38.500 237 12633.67 102.35 54608.12 88888.00 2015-08-25 05:37:38.625 237 12633.70 102.35 54608.10 88888.00 2015-08-25 05:37:38.750 237 12633.65 102.33 54608.07 88888.00 2015-08-25 05:37:38.875 237 12633.62 102.35 54608.05 88888.00 2015-08-25 05:37:39.000 237 12633.65 102.35 54608.10 88888.00 2015-08-25 05:37:39.125 237 12633.73 102.38 54608.12 88888.00 2015-08-25 05:37:39.250 237 12633.70 102.35 54608.12 88888.00 2015-08-25 05:37:39.375 237 12633.75 102.38 54608.12 88888.00 2015-08-25 05:37:39.500 237 12633.75 102.35 54608.12 88888.00 2015-08-25 05:37:39.625 237 12633.75 102.35 54608.07 88888.00 2015-08-25 05:37:39.750 237 12633.67 102.38 54608.07 88888.00 2015-08-25 05:37:39.875 237 12633.62 102.38 54608.12 88888.00 2015-08-25 05:37:40.000 237 12633.67 102.38 54608.12 88888.00 2015-08-25 05:37:40.125 237 12633.67 102.42 54608.12 88888.00 2015-08-25 05:37:40.250 237 12633.67 102.42 54608.12 88888.00 2015-08-25 05:37:40.375 237 12633.70 102.42 54608.15 88888.00 2015-08-25 05:37:40.500 237 12633.65 102.42 54608.15 88888.00 2015-08-25 05:37:40.625 237 12633.67 102.40 54608.12 88888.00 2015-08-25 05:37:40.750 237 12633.67 102.38 54608.12 88888.00 2015-08-25 05:37:40.875 237 12633.62 102.38 54608.10 88888.00 2015-08-25 05:37:41.000 237 12633.60 102.35 54608.07 88888.00 2015-08-25 05:37:41.125 237 12633.65 102.38 54608.10 88888.00 2015-08-25 05:37:41.250 237 12633.67 102.40 54608.12 88888.00 2015-08-25 05:37:41.375 237 12633.73 102.40 54608.12 88888.00 2015-08-25 05:37:41.500 237 12633.75 102.38 54608.12 88888.00 2015-08-25 05:37:41.625 237 12633.73 102.40 54608.12 88888.00 2015-08-25 05:37:41.750 237 12633.77 102.38 54608.15 88888.00 2015-08-25 05:37:41.875 237 12633.77 102.40 54608.12 88888.00 2015-08-25 05:37:42.000 237 12633.73 102.40 54608.07 88888.00 2015-08-25 05:37:42.125 237 12633.70 102.40 54608.10 88888.00 2015-08-25 05:37:42.250 237 12633.65 102.38 54608.15 88888.00 2015-08-25 05:37:42.375 237 12633.67 102.42 54608.15 88888.00 2015-08-25 05:37:42.500 237 12633.67 102.40 54608.12 88888.00 2015-08-25 05:37:42.625 237 12633.70 102.42 54608.12 88888.00 2015-08-25 05:37:42.750 237 12633.70 102.40 54608.12 88888.00 2015-08-25 05:37:42.875 237 12633.65 102.40 54608.15 88888.00 2015-08-25 05:37:43.000 237 12633.65 102.40 54608.15 88888.00 2015-08-25 05:37:43.125 237 12633.65 102.40 54608.18 88888.00 2015-08-25 05:37:43.250 237 12633.65 102.40 54608.18 88888.00 2015-08-25 05:37:43.375 237 12633.70 102.40 54608.15 88888.00 2015-08-25 05:37:43.500 237 12633.67 102.38 54608.15 88888.00 2015-08-25 05:37:43.625 237 12633.70 102.40 54608.12 88888.00 2015-08-25 05:37:43.750 237 12633.67 102.40 54608.12 88888.00 2015-08-25 05:37:43.875 237 12633.67 102.40 54608.15 88888.00 2015-08-25 05:37:44.000 237 12633.67 102.40 54608.12 88888.00 2015-08-25 05:37:44.125 237 12633.70 102.42 54608.15 88888.00 2015-08-25 05:37:44.250 237 12633.70 102.42 54608.15 88888.00 2015-08-25 05:37:44.375 237 12633.70 102.42 54608.12 88888.00 2015-08-25 05:37:44.500 237 12633.65 102.42 54608.12 88888.00 2015-08-25 05:37:44.625 237 12633.62 102.42 54608.12 88888.00 2015-08-25 05:37:44.750 237 12633.65 102.47 54608.15 88888.00 2015-08-25 05:37:44.875 237 12633.65 102.47 54608.15 88888.00 2015-08-25 05:37:45.000 237 12633.65 102.45 54608.15 88888.00 2015-08-25 05:37:45.125 237 12633.73 102.47 54608.15 88888.00 2015-08-25 05:37:45.250 237 12633.75 102.45 54608.18 88888.00 2015-08-25 05:37:45.375 237 12633.75 102.47 54608.18 88888.00 2015-08-25 05:37:45.500 237 12633.67 102.50 54608.15 88888.00 2015-08-25 05:37:45.625 237 12633.67 102.50 54608.12 88888.00 2015-08-25 05:37:45.750 237 12633.67 102.47 54608.15 88888.00 2015-08-25 05:37:45.875 237 12633.67 102.47 54608.15 88888.00 2015-08-25 05:37:46.000 237 12633.70 102.47 54608.12 88888.00 2015-08-25 05:37:46.125 237 12633.65 102.50 54608.15 88888.00 2015-08-25 05:37:46.250 237 12633.55 102.53 54608.20 88888.00 2015-08-25 05:37:46.375 237 12633.55 102.53 54608.20 88888.00 2015-08-25 05:37:46.500 237 12633.55 102.53 54608.15 88888.00 2015-08-25 05:37:46.625 237 12633.60 102.47 54608.15 88888.00 2015-08-25 05:37:46.750 237 12633.62 102.45 54608.18 88888.00 2015-08-25 05:37:46.875 237 12633.62 102.47 54608.20 88888.00 2015-08-25 05:37:47.000 237 12633.60 102.50 54608.22 88888.00 2015-08-25 05:37:47.125 237 12633.58 102.50 54608.20 88888.00 2015-08-25 05:37:47.250 237 12633.58 102.50 54608.20 88888.00 2015-08-25 05:37:47.375 237 12633.58 102.47 54608.15 88888.00 2015-08-25 05:37:47.500 237 12633.55 102.47 54608.15 88888.00 2015-08-25 05:37:47.625 237 12633.58 102.45 54608.18 88888.00 2015-08-25 05:37:47.750 237 12633.58 102.47 54608.20 88888.00 2015-08-25 05:37:47.875 237 12633.55 102.47 54608.20 88888.00 2015-08-25 05:37:48.000 237 12633.55 102.47 54608.18 88888.00 2015-08-25 05:37:48.125 237 12633.50 102.50 54608.25 88888.00 2015-08-25 05:37:48.250 237 12633.45 102.53 54608.22 88888.00 2015-08-25 05:37:48.375 237 12633.55 102.50 54608.22 88888.00 2015-08-25 05:37:48.500 237 12633.60 102.53 54608.22 88888.00 2015-08-25 05:37:48.625 237 12633.60 102.55 54608.22 88888.00 2015-08-25 05:37:48.750 237 12633.58 102.53 54608.18 88888.00 2015-08-25 05:37:48.875 237 12633.52 102.53 54608.20 88888.00 2015-08-25 05:37:49.000 237 12633.50 102.53 54608.20 88888.00 2015-08-25 05:37:49.125 237 12633.52 102.58 54608.25 88888.00 2015-08-25 05:37:49.250 237 12633.58 102.58 54608.22 88888.00 2015-08-25 05:37:49.375 237 12633.58 102.55 54608.20 88888.00 2015-08-25 05:37:49.500 237 12633.55 102.53 54608.18 88888.00 2015-08-25 05:37:49.625 237 12633.55 102.53 54608.20 88888.00 2015-08-25 05:37:49.750 237 12633.50 102.60 54608.20 88888.00 2015-08-25 05:37:49.875 237 12633.50 102.62 54608.22 88888.00 2015-08-25 05:37:50.000 237 12633.55 102.60 54608.18 88888.00 2015-08-25 05:37:50.125 237 12633.55 102.55 54608.18 88888.00 2015-08-25 05:37:50.250 237 12633.55 102.55 54608.20 88888.00 2015-08-25 05:37:50.375 237 12633.60 102.55 54608.22 88888.00 2015-08-25 05:37:50.500 237 12633.58 102.55 54608.22 88888.00 2015-08-25 05:37:50.625 237 12633.50 102.58 54608.22 88888.00 2015-08-25 05:37:50.750 237 12633.52 102.55 54608.22 88888.00 2015-08-25 05:37:50.875 237 12633.55 102.55 54608.22 88888.00 2015-08-25 05:37:51.000 237 12633.48 102.55 54608.25 88888.00 2015-08-25 05:37:51.125 237 12633.48 102.58 54608.25 88888.00 2015-08-25 05:37:51.250 237 12633.48 102.60 54608.28 88888.00 2015-08-25 05:37:51.375 237 12633.50 102.60 54608.25 88888.00 2015-08-25 05:37:51.500 237 12633.50 102.55 54608.25 88888.00 2015-08-25 05:37:51.625 237 12633.52 102.55 54608.28 88888.00 2015-08-25 05:37:51.750 237 12633.50 102.55 54608.25 88888.00 2015-08-25 05:37:51.875 237 12633.50 102.55 54608.25 88888.00 2015-08-25 05:37:52.000 237 12633.55 102.55 54608.22 88888.00 2015-08-25 05:37:52.125 237 12633.58 102.60 54608.25 88888.00 2015-08-25 05:37:52.250 237 12633.52 102.60 54608.28 88888.00 2015-08-25 05:37:52.375 237 12633.58 102.60 54608.25 88888.00 2015-08-25 05:37:52.500 237 12633.58 102.58 54608.22 88888.00 2015-08-25 05:37:52.625 237 12633.58 102.55 54608.22 88888.00 2015-08-25 05:37:52.750 237 12633.50 102.58 54608.25 88888.00 2015-08-25 05:37:52.875 237 12633.45 102.58 54608.28 88888.00 2015-08-25 05:37:53.000 237 12633.40 102.60 54608.28 88888.00 2015-08-25 05:37:53.125 237 12633.40 102.60 54608.28 88888.00 2015-08-25 05:37:53.250 237 12633.40 102.58 54608.30 88888.00 2015-08-25 05:37:53.375 237 12633.40 102.58 54608.30 88888.00 2015-08-25 05:37:53.500 237 12633.42 102.60 54608.30 88888.00 2015-08-25 05:37:53.625 237 12633.42 102.60 54608.30 88888.00 2015-08-25 05:37:53.750 237 12633.40 102.60 54608.32 88888.00 2015-08-25 05:37:53.875 237 12633.42 102.60 54608.32 88888.00 2015-08-25 05:37:54.000 237 12633.48 102.62 54608.30 88888.00 2015-08-25 05:37:54.125 237 12633.45 102.65 54608.28 88888.00 2015-08-25 05:37:54.250 237 12633.38 102.62 54608.28 88888.00 2015-08-25 05:37:54.375 237 12633.35 102.62 54608.25 88888.00 2015-08-25 05:37:54.500 237 12633.35 102.60 54608.22 88888.00 2015-08-25 05:37:54.625 237 12633.30 102.62 54608.25 88888.00 2015-08-25 05:37:54.750 237 12633.35 102.62 54608.25 88888.00 2015-08-25 05:37:54.875 237 12633.33 102.65 54608.25 88888.00 2015-08-25 05:37:55.000 237 12633.30 102.65 54608.25 88888.00 2015-08-25 05:37:55.125 237 12633.38 102.65 54608.30 88888.00 2015-08-25 05:37:55.250 237 12633.33 102.62 54608.25 88888.00 2015-08-25 05:37:55.375 237 12633.27 102.62 54608.22 88888.00 2015-08-25 05:37:55.500 237 12633.27 102.62 54608.25 88888.00 2015-08-25 05:37:55.625 237 12633.35 102.62 54608.25 88888.00 2015-08-25 05:37:55.750 237 12633.35 102.62 54608.25 88888.00 2015-08-25 05:37:55.875 237 12633.35 102.62 54608.25 88888.00 2015-08-25 05:37:56.000 237 12633.35 102.62 54608.22 88888.00 2015-08-25 05:37:56.125 237 12633.33 102.60 54608.25 88888.00 2015-08-25 05:37:56.250 237 12633.27 102.60 54608.28 88888.00 2015-08-25 05:37:56.375 237 12633.25 102.58 54608.28 88888.00 2015-08-25 05:37:56.500 237 12633.27 102.60 54608.25 88888.00 2015-08-25 05:37:56.625 237 12633.40 102.62 54608.25 88888.00 2015-08-25 05:37:56.750 237 12633.38 102.65 54608.30 88888.00 2015-08-25 05:37:56.875 237 12633.33 102.62 54608.30 88888.00 2015-08-25 05:37:57.000 237 12633.30 102.65 54608.25 88888.00 2015-08-25 05:37:57.125 237 12633.30 102.62 54608.25 88888.00 2015-08-25 05:37:57.250 237 12633.30 102.65 54608.28 88888.00 2015-08-25 05:37:57.375 237 12633.25 102.62 54608.25 88888.00 2015-08-25 05:37:57.500 237 12633.20 102.65 54608.28 88888.00 2015-08-25 05:37:57.625 237 12633.23 102.67 54608.30 88888.00 2015-08-25 05:37:57.750 237 12633.17 102.67 54608.25 88888.00 2015-08-25 05:37:57.875 237 12633.20 102.65 54608.22 88888.00 2015-08-25 05:37:58.000 237 12633.23 102.65 54608.18 88888.00 2015-08-25 05:37:58.125 237 12633.20 102.65 54608.20 88888.00 2015-08-25 05:37:58.250 237 12633.20 102.65 54608.25 88888.00 2015-08-25 05:37:58.375 237 12633.27 102.67 54608.25 88888.00 2015-08-25 05:37:58.500 237 12633.25 102.65 54608.25 88888.00 2015-08-25 05:37:58.625 237 12633.25 102.65 54608.30 88888.00 2015-08-25 05:37:58.750 237 12633.25 102.67 54608.30 88888.00 2015-08-25 05:37:58.875 237 12633.17 102.67 54608.30 88888.00 2015-08-25 05:37:59.000 237 12633.20 102.65 54608.30 88888.00 2015-08-25 05:37:59.125 237 12633.20 102.67 54608.32 88888.00 2015-08-25 05:37:59.250 237 12633.17 102.65 54608.30 88888.00 2015-08-25 05:37:59.375 237 12633.20 102.67 54608.30 88888.00 2015-08-25 05:37:59.500 237 12633.15 102.67 54608.30 88888.00 2015-08-25 05:37:59.625 237 12633.12 102.65 54608.32 88888.00 2015-08-25 05:37:59.750 237 12633.12 102.62 54608.30 88888.00 2015-08-25 05:37:59.875 237 12633.12 102.65 54608.30 88888.00 2015-08-25 05:38:00.000 237 12633.20 102.67 54608.28 88888.00 2015-08-25 05:38:00.125 237 12633.20 102.67 54608.25 88888.00 2015-08-25 05:38:00.250 237 12633.08 102.65 54608.25 88888.00 2015-08-25 05:38:00.375 237 12633.08 102.70 54608.28 88888.00 2015-08-25 05:38:00.500 237 12633.12 102.70 54608.28 88888.00 2015-08-25 05:38:00.625 237 12633.17 102.67 54608.28 88888.00 2015-08-25 05:38:00.750 237 12633.23 102.67 54608.30 88888.00 2015-08-25 05:38:00.875 237 12633.25 102.70 54608.28 88888.00 2015-08-25 05:38:01.000 237 12633.25 102.67 54608.25 88888.00 2015-08-25 05:38:01.125 237 12633.20 102.67 54608.28 88888.00 2015-08-25 05:38:01.250 237 12633.15 102.67 54608.25 88888.00 2015-08-25 05:38:01.375 237 12633.15 102.67 54608.25 88888.00 2015-08-25 05:38:01.500 237 12633.15 102.70 54608.28 88888.00 2015-08-25 05:38:01.625 237 12633.15 102.67 54608.28 88888.00 2015-08-25 05:38:01.750 237 12633.15 102.65 54608.25 88888.00 2015-08-25 05:38:01.875 237 12633.15 102.62 54608.25 88888.00 2015-08-25 05:38:02.000 237 12633.20 102.65 54608.28 88888.00 2015-08-25 05:38:02.125 237 12633.23 102.72 54608.30 88888.00 2015-08-25 05:38:02.250 237 12633.17 102.72 54608.35 88888.00 2015-08-25 05:38:02.375 237 12633.20 102.72 54608.32 88888.00 2015-08-25 05:38:02.500 237 12633.20 102.70 54608.30 88888.00 2015-08-25 05:38:02.625 237 12633.20 102.72 54608.28 88888.00 2015-08-25 05:38:02.750 237 12633.17 102.75 54608.30 88888.00 2015-08-25 05:38:02.875 237 12633.15 102.75 54608.30 88888.00 2015-08-25 05:38:03.000 237 12633.15 102.72 54608.25 88888.00 2015-08-25 05:38:03.125 237 12633.12 102.70 54608.30 88888.00 2015-08-25 05:38:03.250 237 12633.17 102.70 54608.30 88888.00 2015-08-25 05:38:03.375 237 12633.30 102.78 54608.30 88888.00 2015-08-25 05:38:03.500 237 12633.30 102.80 54608.32 88888.00 2015-08-25 05:38:03.625 237 12633.20 102.78 54608.30 88888.00 2015-08-25 05:38:03.750 237 12633.20 102.78 54608.30 88888.00 2015-08-25 05:38:03.875 237 12633.15 102.75 54608.28 88888.00 2015-08-25 05:38:04.000 237 12633.08 102.75 54608.28 88888.00 2015-08-25 05:38:04.125 237 12633.08 102.78 54608.28 88888.00 2015-08-25 05:38:04.250 237 12633.05 102.80 54608.28 88888.00 2015-08-25 05:38:04.375 237 12633.10 102.80 54608.30 88888.00 2015-08-25 05:38:04.500 237 12633.08 102.78 54608.30 88888.00 2015-08-25 05:38:04.625 237 12633.10 102.80 54608.28 88888.00 2015-08-25 05:38:04.750 237 12633.12 102.83 54608.28 88888.00 2015-08-25 05:38:04.875 237 12633.12 102.80 54608.28 88888.00 2015-08-25 05:38:05.000 237 12633.08 102.80 54608.28 88888.00 2015-08-25 05:38:05.125 237 12633.08 102.83 54608.30 88888.00 2015-08-25 05:38:05.250 237 12633.05 102.85 54608.30 88888.00 2015-08-25 05:38:05.375 237 12633.12 102.85 54608.28 88888.00 2015-08-25 05:38:05.500 237 12633.12 102.83 54608.28 88888.00 2015-08-25 05:38:05.625 237 12633.10 102.85 54608.25 88888.00 2015-08-25 05:38:05.750 237 12633.05 102.83 54608.30 88888.00 2015-08-25 05:38:05.875 237 12633.00 102.80 54608.30 88888.00 2015-08-25 05:38:06.000 237 12633.05 102.83 54608.28 88888.00 2015-08-25 05:38:06.125 237 12633.10 102.85 54608.30 88888.00 2015-08-25 05:38:06.250 237 12633.08 102.83 54608.32 88888.00 2015-08-25 05:38:06.375 237 12633.08 102.85 54608.32 88888.00 2015-08-25 05:38:06.500 237 12633.10 102.88 54608.32 88888.00 2015-08-25 05:38:06.625 237 12633.12 102.88 54608.32 88888.00 2015-08-25 05:38:06.750 237 12633.10 102.88 54608.32 88888.00 2015-08-25 05:38:06.875 237 12633.05 102.88 54608.30 88888.00 2015-08-25 05:38:07.000 237 12633.02 102.90 54608.30 88888.00 2015-08-25 05:38:07.125 237 12633.05 102.88 54608.30 88888.00 2015-08-25 05:38:07.250 237 12633.10 102.85 54608.30 88888.00 2015-08-25 05:38:07.375 237 12633.10 102.85 54608.30 88888.00 2015-08-25 05:38:07.500 237 12633.10 102.88 54608.28 88888.00 2015-08-25 05:38:07.625 237 12633.10 102.90 54608.30 88888.00 2015-08-25 05:38:07.750 237 12633.08 102.85 54608.30 88888.00 2015-08-25 05:38:07.875 237 12633.08 102.85 54608.28 88888.00 2015-08-25 05:38:08.000 237 12633.05 102.88 54608.30 88888.00 2015-08-25 05:38:08.125 237 12632.95 102.88 54608.30 88888.00 2015-08-25 05:38:08.250 237 12632.92 102.83 54608.30 88888.00 2015-08-25 05:38:08.375 237 12633.00 102.83 54608.30 88888.00 2015-08-25 05:38:08.500 237 12633.12 102.88 54608.35 88888.00 2015-08-25 05:38:08.625 237 12633.15 102.92 54608.32 88888.00 2015-08-25 05:38:08.750 237 12633.12 102.90 54608.28 88888.00 2015-08-25 05:38:08.875 237 12633.15 102.88 54608.25 88888.00 2015-08-25 05:38:09.000 237 12633.10 102.85 54608.25 88888.00 2015-08-25 05:38:09.125 237 12633.08 102.85 54608.25 88888.00 2015-08-25 05:38:09.250 237 12633.02 102.88 54608.30 88888.00 2015-08-25 05:38:09.375 237 12633.08 102.88 54608.28 88888.00 2015-08-25 05:38:09.500 237 12633.08 102.88 54608.30 88888.00 2015-08-25 05:38:09.625 237 12633.08 102.88 54608.30 88888.00 2015-08-25 05:38:09.750 237 12633.05 102.85 54608.28 88888.00 2015-08-25 05:38:09.875 237 12633.10 102.85 54608.30 88888.00 2015-08-25 05:38:10.000 237 12633.10 102.88 54608.30 88888.00 2015-08-25 05:38:10.125 237 12633.12 102.88 54608.30 88888.00 2015-08-25 05:38:10.250 237 12633.05 102.85 54608.30 88888.00 2015-08-25 05:38:10.375 237 12633.05 102.88 54608.30 88888.00 2015-08-25 05:38:10.500 237 12633.08 102.90 54608.32 88888.00 2015-08-25 05:38:10.625 237 12633.08 102.90 54608.32 88888.00 2015-08-25 05:38:10.750 237 12633.10 102.88 54608.30 88888.00 2015-08-25 05:38:10.875 237 12633.10 102.90 54608.28 88888.00 2015-08-25 05:38:11.000 237 12633.08 102.92 54608.28 88888.00 2015-08-25 05:38:11.125 237 12633.08 102.95 54608.25 88888.00 2015-08-25 05:38:11.250 237 12633.05 102.92 54608.28 88888.00 2015-08-25 05:38:11.375 237 12633.02 102.95 54608.28 88888.00 2015-08-25 05:38:11.500 237 12633.02 102.92 54608.30 88888.00 2015-08-25 05:38:11.625 237 12633.08 102.92 54608.30 88888.00 2015-08-25 05:38:11.750 237 12633.05 102.92 54608.30 88888.00 2015-08-25 05:38:11.875 237 12633.00 102.95 54608.28 88888.00 2015-08-25 05:38:12.000 237 12633.02 102.92 54608.25 88888.00 2015-08-25 05:38:12.125 237 12633.05 102.95 54608.28 88888.00 2015-08-25 05:38:12.250 237 12633.05 102.95 54608.28 88888.00 2015-08-25 05:38:12.375 237 12633.10 102.95 54608.25 88888.00 2015-08-25 05:38:12.500 237 12633.08 102.92 54608.30 88888.00 2015-08-25 05:38:12.625 237 12633.08 102.92 54608.30 88888.00 2015-08-25 05:38:12.750 237 12633.08 102.95 54608.30 88888.00 2015-08-25 05:38:12.875 237 12633.12 102.97 54608.30 88888.00 2015-08-25 05:38:13.000 237 12633.12 102.95 54608.30 88888.00 2015-08-25 05:38:13.125 237 12633.08 102.97 54608.30 88888.00 2015-08-25 05:38:13.250 237 12633.05 102.97 54608.25 88888.00 2015-08-25 05:38:13.375 237 12633.12 102.97 54608.28 88888.00 2015-08-25 05:38:13.500 237 12633.10 103.00 54608.30 88888.00 2015-08-25 05:38:13.625 237 12633.02 102.97 54608.25 88888.00 2015-08-25 05:38:13.750 237 12632.98 102.97 54608.22 88888.00 2015-08-25 05:38:13.875 237 12633.00 102.97 54608.25 88888.00 2015-08-25 05:38:14.000 237 12633.05 103.03 54608.25 88888.00 2015-08-25 05:38:14.125 237 12633.08 103.05 54608.28 88888.00 2015-08-25 05:38:14.250 237 12633.02 103.03 54608.25 88888.00 2015-08-25 05:38:14.375 237 12633.08 103.08 54608.25 88888.00 2015-08-25 05:38:14.500 237 12633.05 103.05 54608.25 88888.00 2015-08-25 05:38:14.625 237 12633.10 103.03 54608.25 88888.00 2015-08-25 05:38:14.750 237 12633.10 103.05 54608.25 88888.00 2015-08-25 05:38:14.875 237 12633.10 103.08 54608.28 88888.00 2015-08-25 05:38:15.000 237 12633.02 103.05 54608.25 88888.00 2015-08-25 05:38:15.125 237 12633.00 103.05 54608.25 88888.00 2015-08-25 05:38:15.250 237 12633.02 103.08 54608.25 88888.00 2015-08-25 05:38:15.375 237 12633.02 103.08 54608.25 88888.00 2015-08-25 05:38:15.500 237 12632.95 103.05 54608.28 88888.00 2015-08-25 05:38:15.625 237 12632.92 103.05 54608.30 88888.00 2015-08-25 05:38:15.750 237 12632.98 103.08 54608.28 88888.00 2015-08-25 05:38:15.875 237 12633.00 103.05 54608.25 88888.00 2015-08-25 05:38:16.000 237 12633.02 103.03 54608.25 88888.00 2015-08-25 05:38:16.125 237 12633.00 103.05 54608.30 88888.00 2015-08-25 05:38:16.250 237 12632.98 103.03 54608.28 88888.00 2015-08-25 05:38:16.375 237 12633.00 103.05 54608.28 88888.00 2015-08-25 05:38:16.500 237 12633.02 103.08 54608.25 88888.00 2015-08-25 05:38:16.625 237 12633.00 103.10 54608.25 88888.00 2015-08-25 05:38:16.750 237 12633.02 103.10 54608.25 88888.00 2015-08-25 05:38:16.875 237 12633.00 103.12 54608.25 88888.00 2015-08-25 05:38:17.000 237 12633.02 103.10 54608.25 88888.00 2015-08-25 05:38:17.125 237 12633.08 103.08 54608.28 88888.00 2015-08-25 05:38:17.250 237 12633.10 103.05 54608.30 88888.00 2015-08-25 05:38:17.375 237 12633.10 103.10 54608.30 88888.00 2015-08-25 05:38:17.500 237 12633.08 103.10 54608.25 88888.00 2015-08-25 05:38:17.625 237 12633.08 103.08 54608.22 88888.00 2015-08-25 05:38:17.750 237 12633.08 103.08 54608.22 88888.00 2015-08-25 05:38:17.875 237 12633.10 103.08 54608.22 88888.00 2015-08-25 05:38:18.000 237 12633.10 103.08 54608.20 88888.00 2015-08-25 05:38:18.125 237 12633.10 103.10 54608.20 88888.00 2015-08-25 05:38:18.250 237 12633.02 103.08 54608.22 88888.00 2015-08-25 05:38:18.375 237 12633.05 103.08 54608.22 88888.00 2015-08-25 05:38:18.500 237 12633.05 103.08 54608.22 88888.00 2015-08-25 05:38:18.625 237 12633.02 103.10 54608.20 88888.00 2015-08-25 05:38:18.750 237 12632.98 103.10 54608.22 88888.00 2015-08-25 05:38:18.875 237 12632.98 103.08 54608.22 88888.00 2015-08-25 05:38:19.000 237 12632.98 103.08 54608.20 88888.00 2015-08-25 05:38:19.125 237 12632.95 103.08 54608.20 88888.00 2015-08-25 05:38:19.250 237 12632.95 103.10 54608.20 88888.00 2015-08-25 05:38:19.375 237 12633.08 103.10 54608.20 88888.00 2015-08-25 05:38:19.500 237 12633.08 103.10 54608.20 88888.00 2015-08-25 05:38:19.625 237 12633.02 103.10 54608.20 88888.00 2015-08-25 05:38:19.750 237 12632.98 103.10 54608.20 88888.00 2015-08-25 05:38:19.875 237 12632.98 103.08 54608.18 88888.00 2015-08-25 05:38:20.000 237 12633.02 103.10 54608.18 88888.00 2015-08-25 05:38:20.125 237 12633.05 103.12 54608.20 88888.00 2015-08-25 05:38:20.250 237 12633.00 103.10 54608.22 88888.00 2015-08-25 05:38:20.375 237 12633.02 103.12 54608.20 88888.00 2015-08-25 05:38:20.500 237 12633.08 103.12 54608.20 88888.00 2015-08-25 05:38:20.625 237 12633.05 103.15 54608.18 88888.00 2015-08-25 05:38:20.750 237 12632.95 103.12 54608.18 88888.00 2015-08-25 05:38:20.875 237 12632.98 103.05 54608.20 88888.00 2015-08-25 05:38:21.000 237 12633.05 103.08 54608.22 88888.00 2015-08-25 05:38:21.125 237 12633.02 103.10 54608.22 88888.00 2015-08-25 05:38:21.250 237 12632.98 103.08 54608.20 88888.00 2015-08-25 05:38:21.375 237 12633.02 103.10 54608.20 88888.00 2015-08-25 05:38:21.500 237 12632.98 103.10 54608.20 88888.00 2015-08-25 05:38:21.625 237 12632.98 103.08 54608.20 88888.00 2015-08-25 05:38:21.750 237 12632.98 103.05 54608.20 88888.00 2015-08-25 05:38:21.875 237 12633.00 103.08 54608.22 88888.00 2015-08-25 05:38:22.000 237 12633.02 103.12 54608.18 88888.00 2015-08-25 05:38:22.125 237 12633.05 103.12 54608.20 88888.00 2015-08-25 05:38:22.250 237 12632.98 103.10 54608.25 88888.00 2015-08-25 05:38:22.375 237 12633.02 103.10 54608.22 88888.00 2015-08-25 05:38:22.500 237 12633.08 103.10 54608.20 88888.00 2015-08-25 05:38:22.625 237 12633.05 103.10 54608.18 88888.00 2015-08-25 05:38:22.750 237 12633.02 103.10 54608.18 88888.00 2015-08-25 05:38:22.875 237 12633.05 103.10 54608.18 88888.00 2015-08-25 05:38:23.000 237 12633.02 103.10 54608.20 88888.00 2015-08-25 05:38:23.125 237 12633.02 103.08 54608.20 88888.00 2015-08-25 05:38:23.250 237 12633.02 103.03 54608.20 88888.00 2015-08-25 05:38:23.375 237 12633.05 103.05 54608.20 88888.00 2015-08-25 05:38:23.500 237 12633.08 103.08 54608.20 88888.00 2015-08-25 05:38:23.625 237 12633.05 103.05 54608.18 88888.00 2015-08-25 05:38:23.750 237 12633.00 103.08 54608.18 88888.00 2015-08-25 05:38:23.875 237 12633.02 103.05 54608.20 88888.00 2015-08-25 05:38:24.000 237 12633.08 103.03 54608.18 88888.00 2015-08-25 05:38:24.125 237 12633.05 103.05 54608.18 88888.00 2015-08-25 05:38:24.250 237 12633.10 103.05 54608.18 88888.00 2015-08-25 05:38:24.375 237 12633.15 103.05 54608.20 88888.00 2015-08-25 05:38:24.500 237 12633.10 103.08 54608.22 88888.00 2015-08-25 05:38:24.625 237 12633.05 103.05 54608.20 88888.00 2015-08-25 05:38:24.750 237 12633.05 103.08 54608.20 88888.00 2015-08-25 05:38:24.875 237 12633.10 103.05 54608.18 88888.00 2015-08-25 05:38:25.000 237 12633.10 103.03 54608.18 88888.00 2015-08-25 05:38:25.125 237 12633.05 103.05 54608.20 88888.00 2015-08-25 05:38:25.250 237 12633.02 103.03 54608.20 88888.00 2015-08-25 05:38:25.375 237 12633.05 103.00 54608.18 88888.00 2015-08-25 05:38:25.500 237 12633.10 103.05 54608.18 88888.00 2015-08-25 05:38:25.625 237 12633.10 103.08 54608.18 88888.00 2015-08-25 05:38:25.750 237 12633.10 103.08 54608.20 88888.00 2015-08-25 05:38:25.875 237 12633.10 103.05 54608.20 88888.00 2015-08-25 05:38:26.000 237 12633.08 103.05 54608.18 88888.00 2015-08-25 05:38:26.125 237 12633.08 103.03 54608.18 88888.00 2015-08-25 05:38:26.250 237 12633.08 103.05 54608.20 88888.00 2015-08-25 05:38:26.375 237 12633.05 103.00 54608.20 88888.00 2015-08-25 05:38:26.500 237 12633.00 103.00 54608.20 88888.00 2015-08-25 05:38:26.625 237 12633.02 103.00 54608.18 88888.00 2015-08-25 05:38:26.750 237 12633.08 103.03 54608.15 88888.00 2015-08-25 05:38:26.875 237 12633.05 102.97 54608.15 88888.00 2015-08-25 05:38:27.000 237 12633.05 102.97 54608.18 88888.00 2015-08-25 05:38:27.125 237 12633.10 103.03 54608.22 88888.00 2015-08-25 05:38:27.250 237 12633.15 103.03 54608.22 88888.00 2015-08-25 05:38:27.375 237 12633.17 103.03 54608.20 88888.00 2015-08-25 05:38:27.500 237 12633.15 103.03 54608.18 88888.00 2015-08-25 05:38:27.625 237 12633.10 103.00 54608.18 88888.00 2015-08-25 05:38:27.750 237 12633.02 103.03 54608.20 88888.00 2015-08-25 05:38:27.875 237 12633.02 103.03 54608.20 88888.00 2015-08-25 05:38:28.000 237 12633.10 103.00 54608.20 88888.00 2015-08-25 05:38:28.125 237 12633.05 103.00 54608.20 88888.00 2015-08-25 05:38:28.250 237 12633.00 102.97 54608.18 88888.00 2015-08-25 05:38:28.375 237 12633.10 103.00 54608.18 88888.00 2015-08-25 05:38:28.500 237 12633.05 102.97 54608.15 88888.00 2015-08-25 05:38:28.625 237 12633.02 103.00 54608.18 88888.00 2015-08-25 05:38:28.750 237 12633.05 103.00 54608.22 88888.00 2015-08-25 05:38:28.875 237 12633.15 103.03 54608.18 88888.00 2015-08-25 05:38:29.000 237 12633.17 102.97 54608.15 88888.00 2015-08-25 05:38:29.125 237 12633.12 102.95 54608.18 88888.00 2015-08-25 05:38:29.250 237 12633.12 102.97 54608.15 88888.00 2015-08-25 05:38:29.375 237 12633.15 103.00 54608.15 88888.00 2015-08-25 05:38:29.500 237 12633.10 103.00 54608.15 88888.00 2015-08-25 05:38:29.625 237 12633.05 102.97 54608.15 88888.00 2015-08-25 05:38:29.750 237 12633.02 102.97 54608.15 88888.00 2015-08-25 05:38:29.875 237 12633.05 102.95 54608.15 88888.00 2015-08-25 05:38:30.000 237 12633.10 102.95 54608.15 88888.00 2015-08-25 05:38:30.125 237 12633.12 102.95 54608.12 88888.00 2015-08-25 05:38:30.250 237 12633.02 102.90 54608.12 88888.00 2015-08-25 05:38:30.375 237 12633.08 102.92 54608.12 88888.00 2015-08-25 05:38:30.500 237 12633.05 102.95 54608.18 88888.00 2015-08-25 05:38:30.625 237 12633.05 102.95 54608.18 88888.00 2015-08-25 05:38:30.750 237 12633.08 102.92 54608.15 88888.00 2015-08-25 05:38:30.875 237 12633.12 102.92 54608.15 88888.00 2015-08-25 05:38:31.000 237 12633.15 102.92 54608.15 88888.00 2015-08-25 05:38:31.125 237 12633.15 102.90 54608.10 88888.00 2015-08-25 05:38:31.250 237 12633.15 102.90 54608.10 88888.00 2015-08-25 05:38:31.375 237 12633.15 102.90 54608.12 88888.00 2015-08-25 05:38:31.500 237 12633.20 102.90 54608.15 88888.00 2015-08-25 05:38:31.625 237 12633.25 102.92 54608.12 88888.00 2015-08-25 05:38:31.750 237 12633.25 102.95 54608.10 88888.00 2015-08-25 05:38:31.875 237 12633.23 102.90 54608.10 88888.00 2015-08-25 05:38:32.000 237 12633.17 102.88 54608.07 88888.00 2015-08-25 05:38:32.125 237 12633.15 102.88 54608.12 88888.00 2015-08-25 05:38:32.250 237 12633.12 102.92 54608.10 88888.00 2015-08-25 05:38:32.375 237 12633.23 102.95 54608.07 88888.00 2015-08-25 05:38:32.500 237 12633.25 102.92 54608.10 88888.00 2015-08-25 05:38:32.625 237 12633.25 102.90 54608.10 88888.00 2015-08-25 05:38:32.750 237 12633.20 102.92 54608.10 88888.00 2015-08-25 05:38:32.875 237 12633.15 102.90 54608.07 88888.00 2015-08-25 05:38:33.000 237 12633.23 102.90 54608.07 88888.00 2015-08-25 05:38:33.125 237 12633.25 102.90 54608.12 88888.00 2015-08-25 05:38:33.250 237 12633.20 102.90 54608.12 88888.00 2015-08-25 05:38:33.375 237 12633.23 102.85 54608.12 88888.00 2015-08-25 05:38:33.500 237 12633.23 102.88 54608.12 88888.00 2015-08-25 05:38:33.625 237 12633.27 102.90 54608.12 88888.00 2015-08-25 05:38:33.750 237 12633.27 102.88 54608.10 88888.00 2015-08-25 05:38:33.875 237 12633.23 102.85 54608.10 88888.00 2015-08-25 05:38:34.000 237 12633.20 102.85 54608.07 88888.00 2015-08-25 05:38:34.125 237 12633.25 102.88 54608.07 88888.00 2015-08-25 05:38:34.250 237 12633.25 102.88 54608.10 88888.00 2015-08-25 05:38:34.375 237 12633.23 102.88 54608.07 88888.00 2015-08-25 05:38:34.500 237 12633.25 102.88 54608.10 88888.00 2015-08-25 05:38:34.625 237 12633.30 102.88 54608.10 88888.00 2015-08-25 05:38:34.750 237 12633.27 102.88 54608.10 88888.00 2015-08-25 05:38:34.875 237 12633.33 102.88 54608.07 88888.00 2015-08-25 05:38:35.000 237 12633.27 102.85 54608.07 88888.00 2015-08-25 05:38:35.125 237 12633.27 102.85 54608.07 88888.00 2015-08-25 05:38:35.250 237 12633.30 102.88 54608.07 88888.00 2015-08-25 05:38:35.375 237 12633.27 102.85 54608.05 88888.00 2015-08-25 05:38:35.500 237 12633.25 102.88 54608.07 88888.00 2015-08-25 05:38:35.625 237 12633.20 102.88 54608.10 88888.00 2015-08-25 05:38:35.750 237 12633.17 102.88 54608.07 88888.00 2015-08-25 05:38:35.875 237 12633.20 102.85 54608.07 88888.00 2015-08-25 05:38:36.000 237 12633.20 102.85 54608.07 88888.00 2015-08-25 05:38:36.125 237 12633.20 102.83 54608.05 88888.00 2015-08-25 05:38:36.250 237 12633.27 102.83 54608.10 88888.00 2015-08-25 05:38:36.375 237 12633.30 102.83 54608.07 88888.00 2015-08-25 05:38:36.500 237 12633.30 102.83 54608.10 88888.00 2015-08-25 05:38:36.625 237 12633.35 102.83 54608.10 88888.00 2015-08-25 05:38:36.750 237 12633.35 102.83 54608.10 88888.00 2015-08-25 05:38:36.875 237 12633.33 102.85 54608.07 88888.00 2015-08-25 05:38:37.000 237 12633.38 102.83 54608.07 88888.00 2015-08-25 05:38:37.125 237 12633.33 102.83 54608.10 88888.00 2015-08-25 05:38:37.250 237 12633.33 102.80 54608.07 88888.00 2015-08-25 05:38:37.375 237 12633.38 102.80 54608.07 88888.00 2015-08-25 05:38:37.500 237 12633.42 102.83 54608.07 88888.00 2015-08-25 05:38:37.625 237 12633.42 102.80 54608.07 88888.00 2015-08-25 05:38:37.750 237 12633.35 102.80 54608.07 88888.00 2015-08-25 05:38:37.875 237 12633.35 102.80 54608.07 88888.00 2015-08-25 05:38:38.000 237 12633.40 102.78 54608.07 88888.00 2015-08-25 05:38:38.125 237 12633.45 102.78 54608.10 88888.00 2015-08-25 05:38:38.250 237 12633.42 102.80 54608.12 88888.00 2015-08-25 05:38:38.375 237 12633.38 102.80 54608.12 88888.00 2015-08-25 05:38:38.500 237 12633.33 102.80 54608.10 88888.00 2015-08-25 05:38:38.625 237 12633.33 102.78 54608.07 88888.00 2015-08-25 05:38:38.750 237 12633.33 102.75 54608.10 88888.00 2015-08-25 05:38:38.875 237 12633.33 102.80 54608.10 88888.00 2015-08-25 05:38:39.000 237 12633.33 102.78 54608.10 88888.00 2015-08-25 05:38:39.125 237 12633.30 102.78 54608.12 88888.00 2015-08-25 05:38:39.250 237 12633.27 102.78 54608.10 88888.00 2015-08-25 05:38:39.375 237 12633.30 102.78 54608.12 88888.00 2015-08-25 05:38:39.500 237 12633.27 102.78 54608.10 88888.00 2015-08-25 05:38:39.625 237 12633.23 102.75 54608.10 88888.00 2015-08-25 05:38:39.750 237 12633.25 102.75 54608.10 88888.00 2015-08-25 05:38:39.875 237 12633.27 102.72 54608.07 88888.00 2015-08-25 05:38:40.000 237 12633.27 102.72 54608.10 88888.00 2015-08-25 05:38:40.125 237 12633.27 102.72 54608.12 88888.00 2015-08-25 05:38:40.250 237 12633.27 102.75 54608.12 88888.00 2015-08-25 05:38:40.375 237 12633.35 102.75 54608.12 88888.00 2015-08-25 05:38:40.500 237 12633.38 102.72 54608.12 88888.00 2015-08-25 05:38:40.625 237 12633.38 102.72 54608.10 88888.00 2015-08-25 05:38:40.750 237 12633.38 102.70 54608.10 88888.00 2015-08-25 05:38:40.875 237 12633.35 102.72 54608.12 88888.00 2015-08-25 05:38:41.000 237 12633.35 102.72 54608.12 88888.00 2015-08-25 05:38:41.125 237 12633.38 102.72 54608.10 88888.00 2015-08-25 05:38:41.250 237 12633.40 102.67 54608.10 88888.00 2015-08-25 05:38:41.375 237 12633.35 102.67 54608.10 88888.00 2015-08-25 05:38:41.500 237 12633.33 102.67 54608.10 88888.00 2015-08-25 05:38:41.625 237 12633.35 102.67 54608.07 88888.00 2015-08-25 05:38:41.750 237 12633.33 102.65 54608.10 88888.00 2015-08-25 05:38:41.875 237 12633.30 102.67 54608.12 88888.00 2015-08-25 05:38:42.000 237 12633.30 102.65 54608.10 88888.00 2015-08-25 05:38:42.125 237 12633.35 102.65 54608.12 88888.00 2015-08-25 05:38:42.250 237 12633.40 102.65 54608.15 88888.00 2015-08-25 05:38:42.375 237 12633.35 102.67 54608.12 88888.00 2015-08-25 05:38:42.500 237 12633.30 102.67 54608.10 88888.00 2015-08-25 05:38:42.625 237 12633.33 102.65 54608.10 88888.00 2015-08-25 05:38:42.750 237 12633.30 102.65 54608.10 88888.00 2015-08-25 05:38:42.875 237 12633.33 102.62 54608.05 88888.00 2015-08-25 05:38:43.000 237 12633.30 102.62 54608.07 88888.00 2015-08-25 05:38:43.125 237 12633.30 102.67 54608.07 88888.00 2015-08-25 05:38:43.250 237 12633.33 102.62 54608.07 88888.00 2015-08-25 05:38:43.375 237 12633.38 102.62 54608.07 88888.00 2015-08-25 05:38:43.500 237 12633.38 102.62 54608.07 88888.00 2015-08-25 05:38:43.625 237 12633.38 102.65 54608.07 88888.00 2015-08-25 05:38:43.750 237 12633.38 102.62 54608.07 88888.00 2015-08-25 05:38:43.875 237 12633.42 102.60 54608.05 88888.00 2015-08-25 05:38:44.000 237 12633.42 102.58 54608.05 88888.00 2015-08-25 05:38:44.125 237 12633.40 102.58 54608.10 88888.00 2015-08-25 05:38:44.250 237 12633.40 102.60 54608.12 88888.00 2015-08-25 05:38:44.375 237 12633.42 102.62 54608.12 88888.00 2015-08-25 05:38:44.500 237 12633.38 102.58 54608.07 88888.00 2015-08-25 05:38:44.625 237 12633.42 102.58 54608.07 88888.00 2015-08-25 05:38:44.750 237 12633.45 102.53 54608.05 88888.00 2015-08-25 05:38:44.875 237 12633.42 102.53 54608.07 88888.00 2015-08-25 05:38:45.000 237 12633.40 102.55 54608.07 88888.00 2015-08-25 05:38:45.125 237 12633.40 102.55 54608.10 88888.00 2015-08-25 05:38:45.250 237 12633.35 102.58 54608.10 88888.00 2015-08-25 05:38:45.375 237 12633.38 102.58 54608.10 88888.00 2015-08-25 05:38:45.500 237 12633.38 102.55 54608.10 88888.00 2015-08-25 05:38:45.625 237 12633.38 102.53 54608.10 88888.00 2015-08-25 05:38:45.750 237 12633.35 102.55 54608.07 88888.00 2015-08-25 05:38:45.875 237 12633.35 102.58 54608.10 88888.00 2015-08-25 05:38:46.000 237 12633.38 102.55 54608.10 88888.00 2015-08-25 05:38:46.125 237 12633.40 102.55 54608.10 88888.00 2015-08-25 05:38:46.250 237 12633.38 102.55 54608.10 88888.00 2015-08-25 05:38:46.375 237 12633.40 102.50 54608.10 88888.00 2015-08-25 05:38:46.500 237 12633.38 102.47 54608.07 88888.00 2015-08-25 05:38:46.625 237 12633.30 102.53 54608.07 88888.00 2015-08-25 05:38:46.750 237 12633.33 102.53 54608.07 88888.00 2015-08-25 05:38:46.875 237 12633.40 102.53 54608.10 88888.00 2015-08-25 05:38:47.000 237 12633.48 102.50 54608.07 88888.00 2015-08-25 05:38:47.125 237 12633.48 102.47 54608.10 88888.00 2015-08-25 05:38:47.250 237 12633.42 102.45 54608.10 88888.00 2015-08-25 05:38:47.375 237 12633.42 102.45 54608.10 88888.00 2015-08-25 05:38:47.500 237 12633.45 102.47 54608.12 88888.00 2015-08-25 05:38:47.625 237 12633.48 102.47 54608.12 88888.00 2015-08-25 05:38:47.750 237 12633.48 102.47 54608.07 88888.00 2015-08-25 05:38:47.875 237 12633.42 102.45 54608.07 88888.00 2015-08-25 05:38:48.000 237 12633.38 102.45 54608.05 88888.00 2015-08-25 05:38:48.125 237 12633.42 102.42 54608.12 88888.00 2015-08-25 05:38:48.250 237 12633.45 102.40 54608.07 88888.00 2015-08-25 05:38:48.375 237 12633.50 102.40 54608.07 88888.00 2015-08-25 05:38:48.500 237 12633.48 102.42 54608.10 88888.00 2015-08-25 05:38:48.625 237 12633.45 102.42 54608.07 88888.00 2015-08-25 05:38:48.750 237 12633.42 102.45 54608.07 88888.00 2015-08-25 05:38:48.875 237 12633.45 102.47 54608.10 88888.00 2015-08-25 05:38:49.000 237 12633.40 102.47 54608.10 88888.00 2015-08-25 05:38:49.125 237 12633.38 102.42 54608.07 88888.00 2015-08-25 05:38:49.250 237 12633.33 102.42 54608.10 88888.00 2015-08-25 05:38:49.375 237 12633.38 102.42 54608.10 88888.00 2015-08-25 05:38:49.500 237 12633.42 102.45 54608.10 88888.00 2015-08-25 05:38:49.625 237 12633.48 102.42 54608.07 88888.00 2015-08-25 05:38:49.750 237 12633.52 102.45 54608.07 88888.00 2015-08-25 05:38:49.875 237 12633.50 102.40 54608.10 88888.00 2015-08-25 05:38:50.000 237 12633.48 102.38 54608.07 88888.00 2015-08-25 05:38:50.125 237 12633.48 102.42 54608.10 88888.00 2015-08-25 05:38:50.250 237 12633.50 102.40 54608.12 88888.00 2015-08-25 05:38:50.375 237 12633.50 102.40 54608.12 88888.00 2015-08-25 05:38:50.500 237 12633.50 102.38 54608.10 88888.00 2015-08-25 05:38:50.625 237 12633.48 102.38 54608.10 88888.00 2015-08-25 05:38:50.750 237 12633.48 102.40 54608.12 88888.00 2015-08-25 05:38:50.875 237 12633.50 102.40 54608.10 88888.00 2015-08-25 05:38:51.000 237 12633.48 102.40 54608.10 88888.00 2015-08-25 05:38:51.125 237 12633.48 102.40 54608.12 88888.00 2015-08-25 05:38:51.250 237 12633.50 102.38 54608.10 88888.00 2015-08-25 05:38:51.375 237 12633.55 102.40 54608.12 88888.00 2015-08-25 05:38:51.500 237 12633.60 102.40 54608.15 88888.00 2015-08-25 05:38:51.625 237 12633.62 102.40 54608.12 88888.00 2015-08-25 05:38:51.750 237 12633.62 102.38 54608.12 88888.00 2015-08-25 05:38:51.875 237 12633.60 102.35 54608.12 88888.00 2015-08-25 05:38:52.000 237 12633.55 102.35 54608.12 88888.00 2015-08-25 05:38:52.125 237 12633.55 102.38 54608.15 88888.00 2015-08-25 05:38:52.250 237 12633.55 102.35 54608.12 88888.00 2015-08-25 05:38:52.375 237 12633.58 102.38 54608.15 88888.00 2015-08-25 05:38:52.500 237 12633.60 102.35 54608.12 88888.00 2015-08-25 05:38:52.625 237 12633.62 102.35 54608.12 88888.00 2015-08-25 05:38:52.750 237 12633.62 102.35 54608.10 88888.00 2015-08-25 05:38:52.875 237 12633.62 102.35 54608.15 88888.00 2015-08-25 05:38:53.000 237 12633.60 102.35 54608.12 88888.00 2015-08-25 05:38:53.125 237 12633.60 102.35 54608.12 88888.00 2015-08-25 05:38:53.250 237 12633.58 102.35 54608.12 88888.00 2015-08-25 05:38:53.375 237 12633.60 102.35 54608.12 88888.00 2015-08-25 05:38:53.500 237 12633.60 102.35 54608.10 88888.00 2015-08-25 05:38:53.625 237 12633.58 102.38 54608.10 88888.00 2015-08-25 05:38:53.750 237 12633.58 102.35 54608.10 88888.00 2015-08-25 05:38:53.875 237 12633.58 102.35 54608.12 88888.00 2015-08-25 05:38:54.000 237 12633.55 102.30 54608.12 88888.00 2015-08-25 05:38:54.125 237 12633.62 102.33 54608.10 88888.00 2015-08-25 05:38:54.250 237 12633.62 102.30 54608.10 88888.00 2015-08-25 05:38:54.375 237 12633.60 102.28 54608.12 88888.00 2015-08-25 05:38:54.500 237 12633.58 102.28 54608.15 88888.00 2015-08-25 05:38:54.625 237 12633.60 102.30 54608.12 88888.00 2015-08-25 05:38:54.750 237 12633.62 102.33 54608.12 88888.00 2015-08-25 05:38:54.875 237 12633.62 102.35 54608.15 88888.00 2015-08-25 05:38:55.000 237 12633.58 102.35 54608.12 88888.00 2015-08-25 05:38:55.125 237 12633.58 102.33 54608.10 88888.00 2015-08-25 05:38:55.250 237 12633.52 102.33 54608.12 88888.00 2015-08-25 05:38:55.375 237 12633.52 102.30 54608.15 88888.00 2015-08-25 05:38:55.500 237 12633.55 102.33 54608.15 88888.00 2015-08-25 05:38:55.625 237 12633.58 102.30 54608.12 88888.00 2015-08-25 05:38:55.750 237 12633.58 102.30 54608.10 88888.00 2015-08-25 05:38:55.875 237 12633.58 102.30 54608.12 88888.00 2015-08-25 05:38:56.000 237 12633.60 102.33 54608.15 88888.00 2015-08-25 05:38:56.125 237 12633.62 102.35 54608.18 88888.00 2015-08-25 05:38:56.250 237 12633.60 102.30 54608.18 88888.00 2015-08-25 05:38:56.375 237 12633.62 102.30 54608.20 88888.00 2015-08-25 05:38:56.500 237 12633.62 102.30 54608.22 88888.00 2015-08-25 05:38:56.625 237 12633.58 102.25 54608.22 88888.00 2015-08-25 05:38:56.750 237 12633.58 102.28 54608.20 88888.00 2015-08-25 05:38:56.875 237 12633.62 102.30 54608.20 88888.00 2015-08-25 05:38:57.000 237 12633.67 102.28 54608.18 88888.00 2015-08-25 05:38:57.125 237 12633.67 102.30 54608.18 88888.00 2015-08-25 05:38:57.250 237 12633.65 102.30 54608.18 88888.00 2015-08-25 05:38:57.375 237 12633.67 102.33 54608.18 88888.00 2015-08-25 05:38:57.500 237 12633.67 102.33 54608.20 88888.00 2015-08-25 05:38:57.625 237 12633.67 102.30 54608.22 88888.00 2015-08-25 05:38:57.750 237 12633.67 102.25 54608.20 88888.00 2015-08-25 05:38:57.875 237 12633.73 102.28 54608.18 88888.00 2015-08-25 05:38:58.000 237 12633.70 102.30 54608.18 88888.00 2015-08-25 05:38:58.125 237 12633.70 102.30 54608.20 88888.00 2015-08-25 05:38:58.250 237 12633.70 102.25 54608.20 88888.00 2015-08-25 05:38:58.375 237 12633.70 102.28 54608.20 88888.00 2015-08-25 05:38:58.500 237 12633.73 102.25 54608.18 88888.00 2015-08-25 05:38:58.625 237 12633.75 102.28 54608.18 88888.00 2015-08-25 05:38:58.750 237 12633.77 102.28 54608.18 88888.00 2015-08-25 05:38:58.875 237 12633.73 102.28 54608.20 88888.00 2015-08-25 05:38:59.000 237 12633.60 102.25 54608.20 88888.00 2015-08-25 05:38:59.125 237 12633.58 102.28 54608.20 88888.00 2015-08-25 05:38:59.250 237 12633.60 102.28 54608.20 88888.00 2015-08-25 05:38:59.375 237 12633.62 102.30 54608.20 88888.00 2015-08-25 05:38:59.500 237 12633.65 102.30 54608.20 88888.00 2015-08-25 05:38:59.625 237 12633.70 102.30 54608.18 88888.00 2015-08-25 05:38:59.750 237 12633.67 102.28 54608.18 88888.00 2015-08-25 05:38:59.875 237 12633.65 102.30 54608.18 88888.00 2015-08-25 05:39:00.000 237 12633.67 102.30 54608.18 88888.00 2015-08-25 05:39:00.125 237 12633.75 102.33 54608.20 88888.00 2015-08-25 05:39:00.250 237 12633.77 102.28 54608.22 88888.00 2015-08-25 05:39:00.375 237 12633.83 102.33 54608.22 88888.00 2015-08-25 05:39:00.500 237 12633.85 102.33 54608.22 88888.00 2015-08-25 05:39:00.625 237 12633.83 102.33 54608.22 88888.00 2015-08-25 05:39:00.750 237 12633.75 102.30 54608.25 88888.00 2015-08-25 05:39:00.875 237 12633.75 102.28 54608.22 88888.00 2015-08-25 05:39:01.000 237 12633.77 102.28 54608.22 88888.00 2015-08-25 05:39:01.125 237 12633.83 102.28 54608.22 88888.00 2015-08-25 05:39:01.250 237 12633.77 102.28 54608.22 88888.00 2015-08-25 05:39:01.375 237 12633.80 102.33 54608.22 88888.00 2015-08-25 05:39:01.500 237 12633.83 102.35 54608.25 88888.00 2015-08-25 05:39:01.625 237 12633.77 102.33 54608.20 88888.00 2015-08-25 05:39:01.750 237 12633.75 102.33 54608.22 88888.00 2015-08-25 05:39:01.875 237 12633.73 102.33 54608.25 88888.00 2015-08-25 05:39:02.000 237 12633.70 102.33 54608.25 88888.00 2015-08-25 05:39:02.125 237 12633.73 102.33 54608.25 88888.00 2015-08-25 05:39:02.250 237 12633.77 102.33 54608.25 88888.00 2015-08-25 05:39:02.375 237 12633.85 102.35 54608.25 88888.00 2015-08-25 05:39:02.500 237 12633.85 102.35 54608.25 88888.00 2015-08-25 05:39:02.625 237 12633.75 102.33 54608.22 88888.00 2015-08-25 05:39:02.750 237 12633.67 102.33 54608.25 88888.00 2015-08-25 05:39:02.875 237 12633.73 102.33 54608.25 88888.00 2015-08-25 05:39:03.000 237 12633.75 102.30 54608.25 88888.00 2015-08-25 05:39:03.125 237 12633.77 102.30 54608.25 88888.00 2015-08-25 05:39:03.250 237 12633.73 102.33 54608.28 88888.00 2015-08-25 05:39:03.375 237 12633.75 102.33 54608.25 88888.00 2015-08-25 05:39:03.500 237 12633.75 102.33 54608.28 88888.00 2015-08-25 05:39:03.625 237 12633.73 102.35 54608.25 88888.00 2015-08-25 05:39:03.750 237 12633.75 102.35 54608.25 88888.00 2015-08-25 05:39:03.875 237 12633.77 102.38 54608.28 88888.00 2015-08-25 05:39:04.000 237 12633.77 102.35 54608.25 88888.00 2015-08-25 05:39:04.125 237 12633.70 102.33 54608.28 88888.00 2015-08-25 05:39:04.250 237 12633.67 102.35 54608.28 88888.00 2015-08-25 05:39:04.375 237 12633.75 102.38 54608.28 88888.00 2015-08-25 05:39:04.500 237 12633.70 102.38 54608.28 88888.00 2015-08-25 05:39:04.625 237 12633.73 102.38 54608.30 88888.00 2015-08-25 05:39:04.750 237 12633.77 102.38 54608.28 88888.00 2015-08-25 05:39:04.875 237 12633.83 102.38 54608.28 88888.00 2015-08-25 05:39:05.000 237 12633.77 102.38 54608.25 88888.00 2015-08-25 05:39:05.125 237 12633.75 102.38 54608.25 88888.00 2015-08-25 05:39:05.250 237 12633.77 102.38 54608.25 88888.00 2015-08-25 05:39:05.375 237 12633.77 102.38 54608.28 88888.00 2015-08-25 05:39:05.500 237 12633.75 102.38 54608.28 88888.00 2015-08-25 05:39:05.625 237 12633.67 102.38 54608.30 88888.00 2015-08-25 05:39:05.750 237 12633.65 102.35 54608.30 88888.00 2015-08-25 05:39:05.875 237 12633.70 102.35 54608.28 88888.00 2015-08-25 05:39:06.000 237 12633.77 102.40 54608.28 88888.00 2015-08-25 05:39:06.125 237 12633.80 102.40 54608.25 88888.00 2015-08-25 05:39:06.250 237 12633.77 102.38 54608.25 88888.00 2015-08-25 05:39:06.375 237 12633.88 102.38 54608.25 88888.00 2015-08-25 05:39:06.500 237 12633.90 102.38 54608.28 88888.00 2015-08-25 05:39:06.625 237 12633.88 102.40 54608.28 88888.00 2015-08-25 05:39:06.750 237 12633.85 102.38 54608.30 88888.00 2015-08-25 05:39:06.875 237 12633.88 102.40 54608.30 88888.00 2015-08-25 05:39:07.000 237 12633.88 102.40 54608.28 88888.00 2015-08-25 05:39:07.125 237 12633.88 102.40 54608.30 88888.00 2015-08-25 05:39:07.250 237 12633.80 102.38 54608.32 88888.00 2015-08-25 05:39:07.375 237 12633.77 102.40 54608.30 88888.00 2015-08-25 05:39:07.500 237 12633.80 102.42 54608.32 88888.00 2015-08-25 05:39:07.625 237 12633.80 102.42 54608.35 88888.00 2015-08-25 05:39:07.750 237 12633.77 102.40 54608.35 88888.00 2015-08-25 05:39:07.875 237 12633.75 102.42 54608.32 88888.00 2015-08-25 05:39:08.000 237 12633.75 102.40 54608.30 88888.00 2015-08-25 05:39:08.125 237 12633.80 102.40 54608.32 88888.00 2015-08-25 05:39:08.250 237 12633.80 102.40 54608.32 88888.00 2015-08-25 05:39:08.375 237 12633.88 102.42 54608.32 88888.00 2015-08-25 05:39:08.500 237 12633.88 102.40 54608.30 88888.00 2015-08-25 05:39:08.625 237 12633.90 102.40 54608.28 88888.00 2015-08-25 05:39:08.750 237 12633.88 102.42 54608.28 88888.00 2015-08-25 05:39:08.875 237 12633.88 102.42 54608.30 88888.00 2015-08-25 05:39:09.000 237 12633.92 102.42 54608.30 88888.00 2015-08-25 05:39:09.125 237 12633.95 102.42 54608.32 88888.00 2015-08-25 05:39:09.250 237 12633.92 102.45 54608.32 88888.00 2015-08-25 05:39:09.375 237 12633.92 102.45 54608.32 88888.00 2015-08-25 05:39:09.500 237 12633.88 102.47 54608.32 88888.00 2015-08-25 05:39:09.625 237 12633.88 102.45 54608.30 88888.00 2015-08-25 05:39:09.750 237 12633.92 102.45 54608.30 88888.00 2015-08-25 05:39:09.875 237 12633.98 102.47 54608.30 88888.00 2015-08-25 05:39:10.000 237 12634.00 102.50 54608.28 88888.00 2015-08-25 05:39:10.125 237 12633.98 102.47 54608.25 88888.00 2015-08-25 05:39:10.250 237 12633.95 102.45 54608.25 88888.00 2015-08-25 05:39:10.375 237 12634.00 102.47 54608.28 88888.00 2015-08-25 05:39:10.500 237 12634.00 102.47 54608.35 88888.00 2015-08-25 05:39:10.625 237 12634.02 102.50 54608.38 88888.00 2015-08-25 05:39:10.750 237 12633.98 102.47 54608.35 88888.00 2015-08-25 05:39:10.875 237 12633.95 102.47 54608.35 88888.00 2015-08-25 05:39:11.000 237 12633.92 102.47 54608.35 88888.00 2015-08-25 05:39:11.125 237 12633.98 102.47 54608.38 88888.00 2015-08-25 05:39:11.250 237 12633.92 102.47 54608.38 88888.00 2015-08-25 05:39:11.375 237 12633.95 102.45 54608.35 88888.00 2015-08-25 05:39:11.500 237 12633.95 102.42 54608.35 88888.00 2015-08-25 05:39:11.625 237 12634.00 102.45 54608.35 88888.00 2015-08-25 05:39:11.750 237 12634.05 102.47 54608.35 88888.00 2015-08-25 05:39:11.875 237 12634.05 102.45 54608.30 88888.00 2015-08-25 05:39:12.000 237 12634.10 102.42 54608.30 88888.00 2015-08-25 05:39:12.125 237 12634.08 102.45 54608.30 88888.00 2015-08-25 05:39:12.250 237 12634.00 102.42 54608.30 88888.00 2015-08-25 05:39:12.375 237 12634.08 102.47 54608.32 88888.00 2015-08-25 05:39:12.500 237 12634.17 102.47 54608.30 88888.00 2015-08-25 05:39:12.625 237 12634.12 102.47 54608.32 88888.00 2015-08-25 05:39:12.750 237 12634.05 102.45 54608.32 88888.00 2015-08-25 05:39:12.875 237 12634.10 102.45 54608.30 88888.00 2015-08-25 05:39:13.000 237 12634.15 102.42 54608.30 88888.00 2015-08-25 05:39:13.125 237 12634.10 102.45 54608.30 88888.00 2015-08-25 05:39:13.250 237 12634.10 102.45 54608.32 88888.00 2015-08-25 05:39:13.375 237 12634.08 102.47 54608.35 88888.00 2015-08-25 05:39:13.500 237 12634.05 102.47 54608.35 88888.00 2015-08-25 05:39:13.625 237 12634.05 102.47 54608.35 88888.00 2015-08-25 05:39:13.750 237 12634.02 102.50 54608.38 88888.00 2015-08-25 05:39:13.875 237 12634.02 102.50 54608.35 88888.00 2015-08-25 05:39:14.000 237 12634.05 102.47 54608.30 88888.00 2015-08-25 05:39:14.125 237 12634.00 102.45 54608.30 88888.00 2015-08-25 05:39:14.250 237 12634.02 102.45 54608.35 88888.00 2015-08-25 05:39:14.375 237 12634.05 102.45 54608.35 88888.00 2015-08-25 05:39:14.500 237 12634.08 102.42 54608.35 88888.00 2015-08-25 05:39:14.625 237 12634.10 102.42 54608.35 88888.00 2015-08-25 05:39:14.750 237 12634.05 102.45 54608.38 88888.00 2015-08-25 05:39:14.875 237 12634.08 102.47 54608.35 88888.00 2015-08-25 05:39:15.000 237 12634.12 102.45 54608.35 88888.00 2015-08-25 05:39:15.125 237 12634.08 102.47 54608.38 88888.00 2015-08-25 05:39:15.250 237 12634.08 102.47 54608.38 88888.00 2015-08-25 05:39:15.375 237 12634.12 102.47 54608.38 88888.00 2015-08-25 05:39:15.500 237 12634.10 102.50 54608.40 88888.00 2015-08-25 05:39:15.625 237 12634.08 102.50 54608.40 88888.00 2015-08-25 05:39:15.750 237 12634.02 102.50 54608.40 88888.00 2015-08-25 05:39:15.875 237 12634.02 102.50 54608.40 88888.00 2015-08-25 05:39:16.000 237 12634.02 102.50 54608.40 88888.00 2015-08-25 05:39:16.125 237 12634.05 102.50 54608.38 88888.00 2015-08-25 05:39:16.250 237 12633.98 102.50 54608.38 88888.00 2015-08-25 05:39:16.375 237 12634.02 102.50 54608.38 88888.00 2015-08-25 05:39:16.500 237 12634.05 102.50 54608.38 88888.00 2015-08-25 05:39:16.625 237 12634.08 102.50 54608.38 88888.00 2015-08-25 05:39:16.750 237 12634.10 102.47 54608.38 88888.00 2015-08-25 05:39:16.875 237 12634.10 102.47 54608.38 88888.00 2015-08-25 05:39:17.000 237 12634.10 102.47 54608.38 88888.00 2015-08-25 05:39:17.125 237 12634.05 102.50 54608.40 88888.00 2015-08-25 05:39:17.250 237 12634.05 102.47 54608.40 88888.00 2015-08-25 05:39:17.375 237 12634.12 102.47 54608.40 88888.00 2015-08-25 05:39:17.500 237 12634.15 102.47 54608.38 88888.00 2015-08-25 05:39:17.625 237 12634.12 102.47 54608.38 88888.00 2015-08-25 05:39:17.750 237 12634.15 102.45 54608.38 88888.00 2015-08-25 05:39:17.875 237 12634.20 102.47 54608.40 88888.00 2015-08-25 05:39:18.000 237 12634.17 102.47 54608.40 88888.00 2015-08-25 05:39:18.125 237 12634.15 102.47 54608.40 88888.00 2015-08-25 05:39:18.250 237 12634.10 102.47 54608.38 88888.00 2015-08-25 05:39:18.375 237 12634.12 102.45 54608.38 88888.00 2015-08-25 05:39:18.500 237 12634.17 102.47 54608.35 88888.00 2015-08-25 05:39:18.625 237 12634.20 102.47 54608.35 88888.00 2015-08-25 05:39:18.750 237 12634.20 102.50 54608.35 88888.00 2015-08-25 05:39:18.875 237 12634.17 102.47 54608.38 88888.00 2015-08-25 05:39:19.000 237 12634.17 102.47 54608.35 88888.00 2015-08-25 05:39:19.125 237 12634.17 102.50 54608.35 88888.00 2015-08-25 05:39:19.250 237 12634.23 102.50 54608.35 88888.00 2015-08-25 05:39:19.375 237 12634.30 102.53 54608.35 88888.00 2015-08-25 05:39:19.500 237 12634.30 102.55 54608.32 88888.00 2015-08-25 05:39:19.625 237 12634.27 102.55 54608.35 88888.00 2015-08-25 05:39:19.750 237 12634.27 102.55 54608.35 88888.00 2015-08-25 05:39:19.875 237 12634.30 102.55 54608.35 88888.00 2015-08-25 05:39:20.000 237 12634.27 102.50 54608.32 88888.00 2015-08-25 05:39:20.125 237 12634.25 102.50 54608.35 88888.00 2015-08-25 05:39:20.250 237 12634.25 102.53 54608.38 88888.00 2015-08-25 05:39:20.375 237 12634.30 102.53 54608.35 88888.00 2015-08-25 05:39:20.500 237 12634.35 102.53 54608.40 88888.00 2015-08-25 05:39:20.625 237 12634.38 102.50 54608.40 88888.00 2015-08-25 05:39:20.750 237 12634.35 102.50 54608.38 88888.00 2015-08-25 05:39:20.875 237 12634.38 102.53 54608.38 88888.00 2015-08-25 05:39:21.000 237 12634.35 102.50 54608.40 88888.00 2015-08-25 05:39:21.125 237 12634.35 102.53 54608.40 88888.00 2015-08-25 05:39:21.250 237 12634.38 102.53 54608.40 88888.00 2015-08-25 05:39:21.375 237 12634.38 102.53 54608.40 88888.00 2015-08-25 05:39:21.500 237 12634.35 102.53 54608.38 88888.00 2015-08-25 05:39:21.625 237 12634.38 102.55 54608.38 88888.00 2015-08-25 05:39:21.750 237 12634.40 102.55 54608.40 88888.00 2015-08-25 05:39:21.875 237 12634.38 102.53 54608.43 88888.00 2015-08-25 05:39:22.000 237 12634.33 102.53 54608.40 88888.00 2015-08-25 05:39:22.125 237 12634.33 102.53 54608.43 88888.00 2015-08-25 05:39:22.250 237 12634.30 102.55 54608.43 88888.00 2015-08-25 05:39:22.375 237 12634.33 102.55 54608.43 88888.00 2015-08-25 05:39:22.500 237 12634.40 102.55 54608.43 88888.00 2015-08-25 05:39:22.625 237 12634.42 102.53 54608.45 88888.00 2015-08-25 05:39:22.750 237 12634.45 102.55 54608.45 88888.00 2015-08-25 05:39:22.875 237 12634.50 102.58 54608.45 88888.00 2015-08-25 05:39:23.000 237 12634.45 102.55 54608.43 88888.00 2015-08-25 05:39:23.125 237 12634.42 102.53 54608.45 88888.00 2015-08-25 05:39:23.250 237 12634.42 102.53 54608.45 88888.00 2015-08-25 05:39:23.375 237 12634.38 102.55 54608.45 88888.00 2015-08-25 05:39:23.500 237 12634.35 102.58 54608.45 88888.00 2015-08-25 05:39:23.625 237 12634.38 102.60 54608.45 88888.00 2015-08-25 05:39:23.750 237 12634.40 102.53 54608.45 88888.00 2015-08-25 05:39:23.875 237 12634.38 102.50 54608.45 88888.00 2015-08-25 05:39:24.000 237 12634.38 102.53 54608.45 88888.00 2015-08-25 05:39:24.125 237 12634.38 102.55 54608.47 88888.00 2015-08-25 05:39:24.250 237 12634.38 102.50 54608.45 88888.00 2015-08-25 05:39:24.375 237 12634.38 102.50 54608.47 88888.00 2015-08-25 05:39:24.500 237 12634.38 102.53 54608.43 88888.00 2015-08-25 05:39:24.625 237 12634.42 102.53 54608.43 88888.00 2015-08-25 05:39:24.750 237 12634.40 102.53 54608.43 88888.00 2015-08-25 05:39:24.875 237 12634.40 102.53 54608.45 88888.00 2015-08-25 05:39:25.000 237 12634.42 102.53 54608.45 88888.00 2015-08-25 05:39:25.125 237 12634.42 102.53 54608.45 88888.00 2015-08-25 05:39:25.250 237 12634.38 102.53 54608.40 88888.00 2015-08-25 05:39:25.375 237 12634.40 102.53 54608.40 88888.00 2015-08-25 05:39:25.500 237 12634.40 102.53 54608.43 88888.00 2015-08-25 05:39:25.625 237 12634.48 102.50 54608.43 88888.00 2015-08-25 05:39:25.750 237 12634.52 102.50 54608.43 88888.00 2015-08-25 05:39:25.875 237 12634.52 102.50 54608.45 88888.00 2015-08-25 05:39:26.000 237 12634.55 102.47 54608.45 88888.00 2015-08-25 05:39:26.125 237 12634.60 102.47 54608.45 88888.00 2015-08-25 05:39:26.250 237 12634.50 102.53 54608.45 88888.00 2015-08-25 05:39:26.375 237 12634.45 102.55 54608.45 88888.00 2015-08-25 05:39:26.500 237 12634.48 102.55 54608.45 88888.00 2015-08-25 05:39:26.625 237 12634.48 102.53 54608.45 88888.00 2015-08-25 05:39:26.750 237 12634.50 102.50 54608.43 88888.00 2015-08-25 05:39:26.875 237 12634.58 102.53 54608.43 88888.00 2015-08-25 05:39:27.000 237 12634.62 102.50 54608.43 88888.00 2015-08-25 05:39:27.125 237 12634.60 102.53 54608.45 88888.00 2015-08-25 05:39:27.250 237 12634.55 102.50 54608.43 88888.00 2015-08-25 05:39:27.375 237 12634.55 102.50 54608.43 88888.00 2015-08-25 05:39:27.500 237 12634.52 102.50 54608.45 88888.00 2015-08-25 05:39:27.625 237 12634.55 102.55 54608.47 88888.00 2015-08-25 05:39:27.750 237 12634.55 102.55 54608.47 88888.00 2015-08-25 05:39:27.875 237 12634.55 102.53 54608.47 88888.00 2015-08-25 05:39:28.000 237 12634.55 102.50 54608.40 88888.00 2015-08-25 05:39:28.125 237 12634.55 102.53 54608.45 88888.00 2015-08-25 05:39:28.250 237 12634.58 102.53 54608.47 88888.00 2015-08-25 05:39:28.375 237 12634.60 102.55 54608.45 88888.00 2015-08-25 05:39:28.500 237 12634.65 102.55 54608.45 88888.00 2015-08-25 05:39:28.625 237 12634.70 102.55 54608.45 88888.00 2015-08-25 05:39:28.750 237 12634.62 102.53 54608.43 88888.00 2015-08-25 05:39:28.875 237 12634.60 102.53 54608.43 88888.00 2015-08-25 05:39:29.000 237 12634.70 102.53 54608.43 88888.00 2015-08-25 05:39:29.125 237 12634.67 102.55 54608.43 88888.00 2015-08-25 05:39:29.250 237 12634.65 102.58 54608.45 88888.00 2015-08-25 05:39:29.375 237 12634.65 102.60 54608.45 88888.00 2015-08-25 05:39:29.500 237 12634.67 102.60 54608.43 88888.00 2015-08-25 05:39:29.625 237 12634.67 102.58 54608.40 88888.00 2015-08-25 05:39:29.750 237 12634.70 102.55 54608.40 88888.00 2015-08-25 05:39:29.875 237 12634.67 102.55 54608.43 88888.00 2015-08-25 05:39:30.000 237 12634.65 102.55 54608.43 88888.00 2015-08-25 05:39:30.125 237 12634.67 102.53 54608.40 88888.00 2015-08-25 05:39:30.250 237 12634.67 102.55 54608.45 88888.00 2015-08-25 05:39:30.375 237 12634.67 102.58 54608.43 88888.00 2015-08-25 05:39:30.500 237 12634.73 102.53 54608.45 88888.00 2015-08-25 05:39:30.625 237 12634.77 102.50 54608.43 88888.00 2015-08-25 05:39:30.750 237 12634.75 102.50 54608.40 88888.00 2015-08-25 05:39:30.875 237 12634.73 102.47 54608.40 88888.00 2015-08-25 05:39:31.000 237 12634.77 102.50 54608.40 88888.00 2015-08-25 05:39:31.125 237 12634.77 102.53 54608.43 88888.00 2015-08-25 05:39:31.250 237 12634.65 102.50 54608.43 88888.00 2015-08-25 05:39:31.375 237 12634.73 102.47 54608.45 88888.00 2015-08-25 05:39:31.500 237 12634.77 102.47 54608.43 88888.00 2015-08-25 05:39:31.625 237 12634.77 102.50 54608.40 88888.00 2015-08-25 05:39:31.750 237 12634.80 102.47 54608.40 88888.00 2015-08-25 05:39:31.875 237 12634.85 102.50 54608.45 88888.00 2015-08-25 05:39:32.000 237 12634.88 102.53 54608.45 88888.00 2015-08-25 05:39:32.125 237 12634.85 102.53 54608.43 88888.00 2015-08-25 05:39:32.250 237 12634.85 102.50 54608.43 88888.00 2015-08-25 05:39:32.375 237 12634.90 102.50 54608.45 88888.00 2015-08-25 05:39:32.500 237 12634.95 102.50 54608.43 88888.00 2015-08-25 05:39:32.625 237 12634.98 102.50 54608.45 88888.00 2015-08-25 05:39:32.750 237 12634.95 102.50 54608.45 88888.00 2015-08-25 05:39:32.875 237 12634.88 102.50 54608.45 88888.00 2015-08-25 05:39:33.000 237 12634.85 102.50 54608.43 88888.00 2015-08-25 05:39:33.125 237 12634.92 102.53 54608.40 88888.00 2015-08-25 05:39:33.250 237 12634.88 102.50 54608.40 88888.00 2015-08-25 05:39:33.375 237 12634.88 102.50 54608.40 88888.00 2015-08-25 05:39:33.500 237 12634.88 102.53 54608.40 88888.00 2015-08-25 05:39:33.625 237 12634.95 102.53 54608.40 88888.00 2015-08-25 05:39:33.750 237 12634.95 102.55 54608.40 88888.00 2015-08-25 05:39:33.875 237 12634.90 102.50 54608.40 88888.00 2015-08-25 05:39:34.000 237 12634.92 102.50 54608.43 88888.00 2015-08-25 05:39:34.125 237 12634.95 102.47 54608.45 88888.00 2015-08-25 05:39:34.250 237 12634.92 102.50 54608.45 88888.00 2015-08-25 05:39:34.375 237 12634.98 102.53 54608.45 88888.00 2015-08-25 05:39:34.500 237 12634.95 102.50 54608.45 88888.00 2015-08-25 05:39:34.625 237 12634.95 102.47 54608.43 88888.00 2015-08-25 05:39:34.750 237 12634.98 102.47 54608.43 88888.00 2015-08-25 05:39:34.875 237 12634.98 102.47 54608.40 88888.00 2015-08-25 05:39:35.000 237 12634.92 102.47 54608.38 88888.00 2015-08-25 05:39:35.125 237 12634.92 102.47 54608.38 88888.00 2015-08-25 05:39:35.250 237 12634.90 102.45 54608.40 88888.00 2015-08-25 05:39:35.375 237 12634.92 102.45 54608.43 88888.00 2015-08-25 05:39:35.500 237 12634.98 102.47 54608.40 88888.00 2015-08-25 05:39:35.625 237 12634.98 102.47 54608.40 88888.00 2015-08-25 05:39:35.750 237 12634.95 102.47 54608.43 88888.00 2015-08-25 05:39:35.875 237 12634.98 102.45 54608.40 88888.00 2015-08-25 05:39:36.000 237 12635.02 102.45 54608.38 88888.00 2015-08-25 05:39:36.125 237 12635.02 102.45 54608.43 88888.00 2015-08-25 05:39:36.250 237 12635.00 102.47 54608.45 88888.00 2015-08-25 05:39:36.375 237 12635.02 102.42 54608.43 88888.00 2015-08-25 05:39:36.500 237 12634.90 102.42 54608.40 88888.00 2015-08-25 05:39:36.625 237 12634.92 102.47 54608.43 88888.00 2015-08-25 05:39:36.750 237 12635.02 102.45 54608.40 88888.00 2015-08-25 05:39:36.875 237 12635.10 102.42 54608.40 88888.00 2015-08-25 05:39:37.000 237 12635.08 102.45 54608.43 88888.00 2015-08-25 05:39:37.125 237 12635.05 102.47 54608.43 88888.00 2015-08-25 05:39:37.250 237 12635.02 102.47 54608.43 88888.00 2015-08-25 05:39:37.375 237 12635.08 102.47 54608.40 88888.00 2015-08-25 05:39:37.500 237 12635.10 102.45 54608.40 88888.00 2015-08-25 05:39:37.625 237 12635.08 102.45 54608.43 88888.00 2015-08-25 05:39:37.750 237 12635.05 102.47 54608.40 88888.00 2015-08-25 05:39:37.875 237 12635.12 102.47 54608.43 88888.00 2015-08-25 05:39:38.000 237 12635.15 102.45 54608.43 88888.00 2015-08-25 05:39:38.125 237 12635.15 102.42 54608.40 88888.00 2015-08-25 05:39:38.250 237 12635.15 102.45 54608.38 88888.00 2015-08-25 05:39:38.375 237 12635.23 102.45 54608.40 88888.00 2015-08-25 05:39:38.500 237 12635.25 102.45 54608.43 88888.00 2015-08-25 05:39:38.625 237 12635.20 102.45 54608.40 88888.00 2015-08-25 05:39:38.750 237 12635.17 102.42 54608.38 88888.00 2015-08-25 05:39:38.875 237 12635.20 102.40 54608.38 88888.00 2015-08-25 05:39:39.000 237 12635.20 102.42 54608.40 88888.00 2015-08-25 05:39:39.125 237 12635.17 102.42 54608.40 88888.00 2015-08-25 05:39:39.250 237 12635.17 102.40 54608.38 88888.00 2015-08-25 05:39:39.375 237 12635.25 102.40 54608.40 88888.00 2015-08-25 05:39:39.500 237 12635.27 102.42 54608.43 88888.00 2015-08-25 05:39:39.625 237 12635.27 102.42 54608.43 88888.00 2015-08-25 05:39:39.750 237 12635.25 102.42 54608.40 88888.00 2015-08-25 05:39:39.875 237 12635.33 102.40 54608.40 88888.00 2015-08-25 05:39:40.000 237 12635.38 102.40 54608.40 88888.00 2015-08-25 05:39:40.125 237 12635.42 102.40 54608.40 88888.00 2015-08-25 05:39:40.250 237 12635.38 102.38 54608.40 88888.00 2015-08-25 05:39:40.375 237 12635.40 102.40 54608.38 88888.00 2015-08-25 05:39:40.500 237 12635.33 102.40 54608.43 88888.00 2015-08-25 05:39:40.625 237 12635.33 102.42 54608.38 88888.00 2015-08-25 05:39:40.750 237 12635.40 102.40 54608.35 88888.00 2015-08-25 05:39:40.875 237 12635.42 102.38 54608.35 88888.00 2015-08-25 05:39:41.000 237 12635.42 102.35 54608.38 88888.00 2015-08-25 05:39:41.125 237 12635.42 102.38 54608.40 88888.00 2015-08-25 05:39:41.250 237 12635.48 102.38 54608.43 88888.00 2015-08-25 05:39:41.375 237 12635.48 102.38 54608.40 88888.00 2015-08-25 05:39:41.500 237 12635.48 102.38 54608.38 88888.00 2015-08-25 05:39:41.625 237 12635.45 102.38 54608.38 88888.00 2015-08-25 05:39:41.750 237 12635.42 102.38 54608.35 88888.00 2015-08-25 05:39:41.875 237 12635.42 102.35 54608.38 88888.00 2015-08-25 05:39:42.000 237 12635.40 102.35 54608.38 88888.00 2015-08-25 05:39:42.125 237 12635.40 102.35 54608.35 88888.00 2015-08-25 05:39:42.250 237 12635.38 102.33 54608.32 88888.00 2015-08-25 05:39:42.375 237 12635.42 102.35 54608.35 88888.00 2015-08-25 05:39:42.500 237 12635.45 102.35 54608.35 88888.00 2015-08-25 05:39:42.625 237 12635.45 102.35 54608.38 88888.00 2015-08-25 05:39:42.750 237 12635.42 102.35 54608.38 88888.00 2015-08-25 05:39:42.875 237 12635.48 102.35 54608.35 88888.00 2015-08-25 05:39:43.000 237 12635.48 102.33 54608.38 88888.00 2015-08-25 05:39:43.125 237 12635.42 102.33 54608.40 88888.00 2015-08-25 05:39:43.250 237 12635.38 102.38 54608.43 88888.00 2015-08-25 05:39:43.375 237 12635.42 102.38 54608.40 88888.00 2015-08-25 05:39:43.500 237 12635.45 102.38 54608.40 88888.00 2015-08-25 05:39:43.625 237 12635.45 102.38 54608.38 88888.00 2015-08-25 05:39:43.750 237 12635.42 102.33 54608.40 88888.00 2015-08-25 05:39:43.875 237 12635.45 102.30 54608.40 88888.00 2015-08-25 05:39:44.000 237 12635.48 102.30 54608.40 88888.00 2015-08-25 05:39:44.125 237 12635.45 102.30 54608.38 88888.00 2015-08-25 05:39:44.250 237 12635.42 102.33 54608.38 88888.00 2015-08-25 05:39:44.375 237 12635.52 102.33 54608.38 88888.00 2015-08-25 05:39:44.500 237 12635.52 102.30 54608.40 88888.00 2015-08-25 05:39:44.625 237 12635.52 102.33 54608.40 88888.00 2015-08-25 05:39:44.750 237 12635.48 102.33 54608.38 88888.00 2015-08-25 05:39:44.875 237 12635.48 102.33 54608.40 88888.00 2015-08-25 05:39:45.000 237 12635.48 102.28 54608.38 88888.00 2015-08-25 05:39:45.125 237 12635.48 102.28 54608.40 88888.00 2015-08-25 05:39:45.250 237 12635.40 102.28 54608.40 88888.00 2015-08-25 05:39:45.375 237 12635.40 102.25 54608.43 88888.00 2015-08-25 05:39:45.500 237 12635.40 102.25 54608.40 88888.00 2015-08-25 05:39:45.625 237 12635.48 102.22 54608.35 88888.00 2015-08-25 05:39:45.750 237 12635.58 102.22 54608.35 88888.00 2015-08-25 05:39:45.875 237 12635.58 102.25 54608.43 88888.00 2015-08-25 05:39:46.000 237 12635.55 102.25 54608.43 88888.00 2015-08-25 05:39:46.125 237 12635.60 102.25 54608.43 88888.00 2015-08-25 05:39:46.250 237 12635.62 102.20 54608.40 88888.00 2015-08-25 05:39:46.375 237 12635.62 102.20 54608.40 88888.00 2015-08-25 05:39:46.500 237 12635.62 102.22 54608.43 88888.00 2015-08-25 05:39:46.625 237 12635.58 102.25 54608.43 88888.00 2015-08-25 05:39:46.750 237 12635.55 102.20 54608.43 88888.00 2015-08-25 05:39:46.875 237 12635.58 102.20 54608.45 88888.00 2015-08-25 05:39:47.000 237 12635.58 102.17 54608.43 88888.00 2015-08-25 05:39:47.125 237 12635.58 102.17 54608.43 88888.00 2015-08-25 05:39:47.250 237 12635.58 102.17 54608.43 88888.00 2015-08-25 05:39:47.375 237 12635.58 102.17 54608.43 88888.00 2015-08-25 05:39:47.500 237 12635.60 102.17 54608.45 88888.00 2015-08-25 05:39:47.625 237 12635.62 102.15 54608.43 88888.00 2015-08-25 05:39:47.750 237 12635.62 102.15 54608.45 88888.00 2015-08-25 05:39:47.875 237 12635.65 102.17 54608.45 88888.00 2015-08-25 05:39:48.000 237 12635.73 102.17 54608.43 88888.00 2015-08-25 05:39:48.125 237 12635.73 102.17 54608.43 88888.00 2015-08-25 05:39:48.250 237 12635.70 102.10 54608.45 88888.00 2015-08-25 05:39:48.375 237 12635.73 102.10 54608.47 88888.00 2015-08-25 05:39:48.500 237 12635.73 102.12 54608.47 88888.00 2015-08-25 05:39:48.625 237 12635.65 102.12 54608.47 88888.00 2015-08-25 05:39:48.750 237 12635.58 102.12 54608.47 88888.00 2015-08-25 05:39:48.875 237 12635.65 102.12 54608.45 88888.00 2015-08-25 05:39:49.000 237 12635.67 102.12 54608.45 88888.00 2015-08-25 05:39:49.125 237 12635.70 102.12 54608.47 88888.00 2015-08-25 05:39:49.250 237 12635.62 102.10 54608.47 88888.00 2015-08-25 05:39:49.375 237 12635.67 102.08 54608.47 88888.00 2015-08-25 05:39:49.500 237 12635.65 102.05 54608.43 88888.00 2015-08-25 05:39:49.625 237 12635.65 102.03 54608.40 88888.00 2015-08-25 05:39:49.750 237 12635.73 102.03 54608.40 88888.00 2015-08-25 05:39:49.875 237 12635.83 102.03 54608.40 88888.00 2015-08-25 05:39:50.000 237 12635.80 102.00 54608.43 88888.00 2015-08-25 05:39:50.125 237 12635.75 102.00 54608.45 88888.00 2015-08-25 05:39:50.250 237 12635.80 102.00 54608.45 88888.00 2015-08-25 05:39:50.375 237 12635.83 102.03 54608.43 88888.00 2015-08-25 05:39:50.500 237 12635.83 102.03 54608.43 88888.00 2015-08-25 05:39:50.625 237 12635.77 102.00 54608.43 88888.00 2015-08-25 05:39:50.750 237 12635.73 102.00 54608.43 88888.00 2015-08-25 05:39:50.875 237 12635.75 101.97 54608.43 88888.00 2015-08-25 05:39:51.000 237 12635.77 102.00 54608.45 88888.00 2015-08-25 05:39:51.125 237 12635.67 101.97 54608.47 88888.00 2015-08-25 05:39:51.250 237 12635.60 101.95 54608.47 88888.00 2015-08-25 05:39:51.375 237 12635.65 101.95 54608.47 88888.00 2015-08-25 05:39:51.500 237 12635.75 101.92 54608.50 88888.00 2015-08-25 05:39:51.625 237 12635.75 101.92 54608.45 88888.00 2015-08-25 05:39:51.750 237 12635.77 101.92 54608.47 88888.00 2015-08-25 05:39:51.875 237 12635.73 101.90 54608.53 88888.00 2015-08-25 05:39:52.000 237 12635.70 101.90 54608.53 88888.00 2015-08-25 05:39:52.125 237 12635.70 101.92 54608.53 88888.00 2015-08-25 05:39:52.250 237 12635.70 101.90 54608.47 88888.00 2015-08-25 05:39:52.375 237 12635.70 101.85 54608.47 88888.00 2015-08-25 05:39:52.500 237 12635.75 101.90 54608.47 88888.00 2015-08-25 05:39:52.625 237 12635.75 101.88 54608.47 88888.00 2015-08-25 05:39:52.750 237 12635.73 101.88 54608.50 88888.00 2015-08-25 05:39:52.875 237 12635.70 101.90 54608.53 88888.00 2015-08-25 05:39:53.000 237 12635.73 101.90 54608.50 88888.00 2015-08-25 05:39:53.125 237 12635.73 101.88 54608.53 88888.00 2015-08-25 05:39:53.250 237 12635.67 101.85 54608.47 88888.00 2015-08-25 05:39:53.375 237 12635.70 101.85 54608.45 88888.00 2015-08-25 05:39:53.500 237 12635.70 101.83 54608.53 88888.00 2015-08-25 05:39:53.625 237 12635.73 101.83 54608.55 88888.00 2015-08-25 05:39:53.750 237 12635.77 101.83 54608.53 88888.00 2015-08-25 05:39:53.875 237 12635.80 101.85 54608.53 88888.00 2015-08-25 05:39:54.000 237 12635.77 101.83 54608.53 88888.00 2015-08-25 05:39:54.125 237 12635.73 101.78 54608.53 88888.00 2015-08-25 05:39:54.250 237 12635.70 101.80 54608.53 88888.00 2015-08-25 05:39:54.375 237 12635.73 101.80 54608.50 88888.00 2015-08-25 05:39:54.500 237 12635.75 101.80 54608.50 88888.00 2015-08-25 05:39:54.625 237 12635.75 101.75 54608.47 88888.00 2015-08-25 05:39:54.750 237 12635.77 101.78 54608.50 88888.00 2015-08-25 05:39:54.875 237 12635.73 101.80 54608.50 88888.00 2015-08-25 05:39:55.000 237 12635.80 101.78 54608.50 88888.00 2015-08-25 05:39:55.125 237 12635.90 101.80 54608.53 88888.00 2015-08-25 05:39:55.250 237 12635.80 101.78 54608.55 88888.00 2015-08-25 05:39:55.375 237 12635.77 101.80 54608.53 88888.00 2015-08-25 05:39:55.500 237 12635.83 101.75 54608.57 88888.00 2015-08-25 05:39:55.625 237 12635.85 101.75 54608.57 88888.00 2015-08-25 05:39:55.750 237 12635.83 101.78 54608.55 88888.00 2015-08-25 05:39:55.875 237 12635.77 101.75 54608.55 88888.00 2015-08-25 05:39:56.000 237 12635.75 101.75 54608.53 88888.00 2015-08-25 05:39:56.125 237 12635.75 101.75 54608.55 88888.00 2015-08-25 05:39:56.250 237 12635.73 101.75 54608.57 88888.00 2015-08-25 05:39:56.375 237 12635.75 101.75 54608.55 88888.00 2015-08-25 05:39:56.500 237 12635.83 101.78 54608.55 88888.00 2015-08-25 05:39:56.625 237 12635.92 101.78 54608.55 88888.00 2015-08-25 05:39:56.750 237 12635.98 101.78 54608.55 88888.00 2015-08-25 05:39:56.875 237 12635.98 101.72 54608.57 88888.00 2015-08-25 05:39:57.000 237 12635.95 101.72 54608.55 88888.00 2015-08-25 05:39:57.125 237 12635.92 101.75 54608.57 88888.00 2015-08-25 05:39:57.250 237 12635.88 101.75 54608.55 88888.00 2015-08-25 05:39:57.375 237 12635.90 101.70 54608.55 88888.00 2015-08-25 05:39:57.500 237 12635.88 101.70 54608.55 88888.00 2015-08-25 05:39:57.625 237 12635.90 101.70 54608.57 88888.00 2015-08-25 05:39:57.750 237 12635.88 101.72 54608.55 88888.00 2015-08-25 05:39:57.875 237 12635.85 101.70 54608.55 88888.00 2015-08-25 05:39:58.000 237 12635.90 101.70 54608.57 88888.00 2015-08-25 05:39:58.125 237 12635.88 101.72 54608.62 88888.00 2015-08-25 05:39:58.250 237 12635.77 101.70 54608.62 88888.00 2015-08-25 05:39:58.375 237 12635.80 101.70 54608.62 88888.00 2015-08-25 05:39:58.500 237 12635.80 101.70 54608.62 88888.00 2015-08-25 05:39:58.625 237 12635.80 101.70 54608.62 88888.00 2015-08-25 05:39:58.750 237 12635.83 101.75 54608.65 88888.00 2015-08-25 05:39:58.875 237 12635.80 101.72 54608.62 88888.00 2015-08-25 05:39:59.000 237 12635.80 101.72 54608.62 88888.00 2015-08-25 05:39:59.125 237 12635.80 101.65 54608.60 88888.00 2015-08-25 05:39:59.250 237 12635.75 101.67 54608.60 88888.00 2015-08-25 05:39:59.375 237 12635.80 101.70 54608.60 88888.00 2015-08-25 05:39:59.500 237 12635.80 101.72 54608.60 88888.00 2015-08-25 05:39:59.625 237 12635.75 101.65 54608.60 88888.00 2015-08-25 05:39:59.750 237 12635.75 101.62 54608.60 88888.00 2015-08-25 05:39:59.875 237 12635.80 101.65 54608.57 88888.00 2015-08-25 05:40:00.000 237 12635.83 101.65 54608.60 88888.00 2015-08-25 05:40:00.125 237 12635.80 101.67 54608.60 88888.00 2015-08-25 05:40:00.250 237 12635.80 101.67 54608.60 88888.00 2015-08-25 05:40:00.375 237 12635.75 101.67 54608.60 88888.00 2015-08-25 05:40:00.500 237 12635.73 101.67 54608.60 88888.00 2015-08-25 05:40:00.625 237 12635.70 101.67 54608.60 88888.00 2015-08-25 05:40:00.750 237 12635.70 101.65 54608.60 88888.00 2015-08-25 05:40:00.875 237 12635.73 101.62 54608.60 88888.00 2015-08-25 05:40:01.000 237 12635.73 101.65 54608.60 88888.00 2015-08-25 05:40:01.125 237 12635.73 101.67 54608.62 88888.00 2015-08-25 05:40:01.250 237 12635.73 101.70 54608.65 88888.00 2015-08-25 05:40:01.375 237 12635.73 101.70 54608.62 88888.00 2015-08-25 05:40:01.500 237 12635.75 101.70 54608.62 88888.00 2015-08-25 05:40:01.625 237 12635.77 101.70 54608.60 88888.00 2015-08-25 05:40:01.750 237 12635.80 101.70 54608.57 88888.00 2015-08-25 05:40:01.875 237 12635.73 101.70 54608.57 88888.00 2015-08-25 05:40:02.000 237 12635.65 101.70 54608.55 88888.00 2015-08-25 05:40:02.125 237 12635.73 101.70 54608.60 88888.00 2015-08-25 05:40:02.250 237 12635.70 101.67 54608.62 88888.00 2015-08-25 05:40:02.375 237 12635.75 101.70 54608.62 88888.00 2015-08-25 05:40:02.500 237 12635.75 101.72 54608.62 88888.00 2015-08-25 05:40:02.625 237 12635.70 101.70 54608.62 88888.00 2015-08-25 05:40:02.750 237 12635.70 101.67 54608.62 88888.00 2015-08-25 05:40:02.875 237 12635.67 101.70 54608.65 88888.00 2015-08-25 05:40:03.000 237 12635.70 101.70 54608.65 88888.00 2015-08-25 05:40:03.125 237 12635.73 101.70 54608.65 88888.00 2015-08-25 05:40:03.250 237 12635.67 101.67 54608.62 88888.00 2015-08-25 05:40:03.375 237 12635.67 101.67 54608.60 88888.00 2015-08-25 05:40:03.500 237 12635.73 101.67 54608.57 88888.00 2015-08-25 05:40:03.625 237 12635.80 101.62 54608.60 88888.00 2015-08-25 05:40:03.750 237 12635.80 101.67 54608.57 88888.00 2015-08-25 05:40:03.875 237 12635.77 101.72 54608.60 88888.00 2015-08-25 05:40:04.000 237 12635.80 101.72 54608.65 88888.00 2015-08-25 05:40:04.125 237 12635.75 101.70 54608.68 88888.00 2015-08-25 05:40:04.250 237 12635.70 101.70 54608.68 88888.00 2015-08-25 05:40:04.375 237 12635.80 101.72 54608.65 88888.00 2015-08-25 05:40:04.500 237 12635.80 101.70 54608.65 88888.00 2015-08-25 05:40:04.625 237 12635.80 101.67 54608.68 88888.00 2015-08-25 05:40:04.750 237 12635.73 101.70 54608.68 88888.00 2015-08-25 05:40:04.875 237 12635.73 101.72 54608.68 88888.00 2015-08-25 05:40:05.000 237 12635.80 101.72 54608.68 88888.00 2015-08-25 05:40:05.125 237 12635.83 101.72 54608.68 88888.00 2015-08-25 05:40:05.250 237 12635.77 101.70 54608.62 88888.00 2015-08-25 05:40:05.375 237 12635.83 101.70 54608.60 88888.00 2015-08-25 05:40:05.500 237 12635.85 101.72 54608.62 88888.00 2015-08-25 05:40:05.625 237 12635.85 101.75 54608.62 88888.00 2015-08-25 05:40:05.750 237 12635.83 101.75 54608.62 88888.00 2015-08-25 05:40:05.875 237 12635.80 101.70 54608.62 88888.00 2015-08-25 05:40:06.000 237 12635.83 101.70 54608.62 88888.00 2015-08-25 05:40:06.125 237 12635.83 101.70 54608.60 88888.00 2015-08-25 05:40:06.250 237 12635.77 101.67 54608.62 88888.00 2015-08-25 05:40:06.375 237 12635.80 101.67 54608.62 88888.00 2015-08-25 05:40:06.500 237 12635.77 101.70 54608.65 88888.00 2015-08-25 05:40:06.625 237 12635.75 101.72 54608.65 88888.00 2015-08-25 05:40:06.750 237 12635.73 101.72 54608.68 88888.00 2015-08-25 05:40:06.875 237 12635.70 101.72 54608.65 88888.00 2015-08-25 05:40:07.000 237 12635.77 101.70 54608.68 88888.00 2015-08-25 05:40:07.125 237 12635.77 101.72 54608.68 88888.00 2015-08-25 05:40:07.250 237 12635.80 101.72 54608.65 88888.00 2015-08-25 05:40:07.375 237 12635.85 101.70 54608.65 88888.00 2015-08-25 05:40:07.500 237 12635.85 101.70 54608.65 88888.00 2015-08-25 05:40:07.625 237 12635.83 101.72 54608.68 88888.00 2015-08-25 05:40:07.750 237 12635.83 101.70 54608.68 88888.00 2015-08-25 05:40:07.875 237 12635.80 101.70 54608.68 88888.00 2015-08-25 05:40:08.000 237 12635.85 101.75 54608.70 88888.00 2015-08-25 05:40:08.125 237 12635.85 101.72 54608.68 88888.00 2015-08-25 05:40:08.250 237 12635.80 101.70 54608.65 88888.00 2015-08-25 05:40:08.375 237 12635.83 101.72 54608.65 88888.00 2015-08-25 05:40:08.500 237 12635.88 101.70 54608.65 88888.00 2015-08-25 05:40:08.625 237 12635.88 101.70 54608.62 88888.00 2015-08-25 05:40:08.750 237 12635.83 101.67 54608.62 88888.00 2015-08-25 05:40:08.875 237 12635.75 101.65 54608.65 88888.00 2015-08-25 05:40:09.000 237 12635.77 101.65 54608.62 88888.00 2015-08-25 05:40:09.125 237 12635.77 101.67 54608.60 88888.00 2015-08-25 05:40:09.250 237 12635.73 101.70 54608.62 88888.00 2015-08-25 05:40:09.375 237 12635.73 101.72 54608.62 88888.00 2015-08-25 05:40:09.500 237 12635.73 101.70 54608.68 88888.00 2015-08-25 05:40:09.625 237 12635.75 101.72 54608.65 88888.00 2015-08-25 05:40:09.750 237 12635.75 101.72 54608.68 88888.00 2015-08-25 05:40:09.875 237 12635.75 101.75 54608.65 88888.00 2015-08-25 05:40:10.000 237 12635.67 101.70 54608.62 88888.00 2015-08-25 05:40:10.125 237 12635.70 101.72 54608.68 88888.00 2015-08-25 05:40:10.250 237 12635.70 101.72 54608.65 88888.00 2015-08-25 05:40:10.375 237 12635.80 101.72 54608.65 88888.00 2015-08-25 05:40:10.500 237 12635.80 101.72 54608.68 88888.00 2015-08-25 05:40:10.625 237 12635.73 101.72 54608.65 88888.00 2015-08-25 05:40:10.750 237 12635.67 101.75 54608.68 88888.00 2015-08-25 05:40:10.875 237 12635.70 101.78 54608.68 88888.00 2015-08-25 05:40:11.000 237 12635.73 101.75 54608.68 88888.00 2015-08-25 05:40:11.125 237 12635.73 101.72 54608.68 88888.00 2015-08-25 05:40:11.250 237 12635.67 101.75 54608.68 88888.00 2015-08-25 05:40:11.375 237 12635.75 101.75 54608.70 88888.00 2015-08-25 05:40:11.500 237 12635.73 101.75 54608.65 88888.00 2015-08-25 05:40:11.625 237 12635.70 101.72 54608.62 88888.00 2015-08-25 05:40:11.750 237 12635.73 101.72 54608.62 88888.00 2015-08-25 05:40:11.875 237 12635.77 101.72 54608.62 88888.00 2015-08-25 05:40:12.000 237 12635.75 101.75 54608.62 88888.00 2015-08-25 05:40:12.125 237 12635.70 101.75 54608.68 88888.00 2015-08-25 05:40:12.250 237 12635.73 101.75 54608.65 88888.00 2015-08-25 05:40:12.375 237 12635.75 101.80 54608.68 88888.00 2015-08-25 05:40:12.500 237 12635.73 101.75 54608.70 88888.00 2015-08-25 05:40:12.625 237 12635.67 101.72 54608.68 88888.00 2015-08-25 05:40:12.750 237 12635.62 101.75 54608.68 88888.00 2015-08-25 05:40:12.875 237 12635.62 101.75 54608.68 88888.00 2015-08-25 05:40:13.000 237 12635.65 101.75 54608.70 88888.00 2015-08-25 05:40:13.125 237 12635.62 101.75 54608.68 88888.00 2015-08-25 05:40:13.250 237 12635.65 101.75 54608.68 88888.00 2015-08-25 05:40:13.375 237 12635.67 101.80 54608.68 88888.00 2015-08-25 05:40:13.500 237 12635.67 101.78 54608.68 88888.00 2015-08-25 05:40:13.625 237 12635.65 101.78 54608.65 88888.00 2015-08-25 05:40:13.750 237 12635.60 101.80 54608.68 88888.00 2015-08-25 05:40:13.875 237 12635.65 101.83 54608.68 88888.00 2015-08-25 05:40:14.000 237 12635.65 101.83 54608.62 88888.00 2015-08-25 05:40:14.125 237 12635.65 101.78 54608.68 88888.00 2015-08-25 05:40:14.250 237 12635.60 101.80 54608.68 88888.00 2015-08-25 05:40:14.375 237 12635.67 101.83 54608.68 88888.00 2015-08-25 05:40:14.500 237 12635.70 101.83 54608.68 88888.00 2015-08-25 05:40:14.625 237 12635.70 101.85 54608.68 88888.00 2015-08-25 05:40:14.750 237 12635.67 101.85 54608.68 88888.00 2015-08-25 05:40:14.875 237 12635.67 101.85 54608.68 88888.00 2015-08-25 05:40:15.000 237 12635.73 101.85 54608.62 88888.00 2015-08-25 05:40:15.125 237 12635.70 101.85 54608.68 88888.00 2015-08-25 05:40:15.250 237 12635.62 101.88 54608.65 88888.00 2015-08-25 05:40:15.375 237 12635.62 101.88 54608.65 88888.00 2015-08-25 05:40:15.500 237 12635.65 101.88 54608.65 88888.00 2015-08-25 05:40:15.625 237 12635.70 101.88 54608.60 88888.00 2015-08-25 05:40:15.750 237 12635.70 101.90 54608.62 88888.00 2015-08-25 05:40:15.875 237 12635.70 101.88 54608.62 88888.00 2015-08-25 05:40:16.000 237 12635.67 101.90 54608.60 88888.00 2015-08-25 05:40:16.125 237 12635.73 101.88 54608.60 88888.00 2015-08-25 05:40:16.250 237 12635.73 101.88 54608.62 88888.00 2015-08-25 05:40:16.375 237 12635.77 101.90 54608.62 88888.00 2015-08-25 05:40:16.500 237 12635.75 101.92 54608.65 88888.00 2015-08-25 05:40:16.625 237 12635.73 101.92 54608.62 88888.00 2015-08-25 05:40:16.750 237 12635.73 101.88 54608.62 88888.00 2015-08-25 05:40:16.875 237 12635.70 101.88 54608.57 88888.00 2015-08-25 05:40:17.000 237 12635.67 101.90 54608.57 88888.00 2015-08-25 05:40:17.125 237 12635.70 101.95 54608.62 88888.00 2015-08-25 05:40:17.250 237 12635.70 101.92 54608.65 88888.00 2015-08-25 05:40:17.375 237 12635.73 101.90 54608.62 88888.00 2015-08-25 05:40:17.500 237 12635.77 101.92 54608.62 88888.00 2015-08-25 05:40:17.625 237 12635.75 101.97 54608.62 88888.00 2015-08-25 05:40:17.750 237 12635.70 101.95 54608.62 88888.00 2015-08-25 05:40:17.875 237 12635.75 101.95 54608.60 88888.00 2015-08-25 05:40:18.000 237 12635.77 101.95 54608.57 88888.00 2015-08-25 05:40:18.125 237 12635.73 101.92 54608.57 88888.00 2015-08-25 05:40:18.250 237 12635.67 101.95 54608.60 88888.00 2015-08-25 05:40:18.375 237 12635.67 101.95 54608.60 88888.00 2015-08-25 05:40:18.500 237 12635.70 101.97 54608.60 88888.00 2015-08-25 05:40:18.625 237 12635.75 102.00 54608.60 88888.00 2015-08-25 05:40:18.750 237 12635.80 101.97 54608.60 88888.00 2015-08-25 05:40:18.875 237 12635.80 102.00 54608.57 88888.00 2015-08-25 05:40:19.000 237 12635.77 102.03 54608.57 88888.00 2015-08-25 05:40:19.125 237 12635.73 102.00 54608.60 88888.00 2015-08-25 05:40:19.250 237 12635.73 102.00 54608.60 88888.00 2015-08-25 05:40:19.375 237 12635.77 102.03 54608.60 88888.00 2015-08-25 05:40:19.500 237 12635.77 102.03 54608.57 88888.00 2015-08-25 05:40:19.625 237 12635.75 101.97 54608.57 88888.00 2015-08-25 05:40:19.750 237 12635.73 102.00 54608.57 88888.00 2015-08-25 05:40:19.875 237 12635.73 102.05 54608.57 88888.00 2015-08-25 05:40:20.000 237 12635.73 102.03 54608.60 88888.00 2015-08-25 05:40:20.125 237 12635.73 102.00 54608.60 88888.00 2015-08-25 05:40:20.250 237 12635.67 102.03 54608.60 88888.00 2015-08-25 05:40:20.375 237 12635.77 102.05 54608.60 88888.00 2015-08-25 05:40:20.500 237 12635.80 102.03 54608.57 88888.00 2015-08-25 05:40:20.625 237 12635.75 102.03 54608.57 88888.00 2015-08-25 05:40:20.750 237 12635.70 102.00 54608.57 88888.00 2015-08-25 05:40:20.875 237 12635.67 102.00 54608.60 88888.00 2015-08-25 05:40:21.000 237 12635.77 102.00 54608.57 88888.00 2015-08-25 05:40:21.125 237 12635.85 102.05 54608.57 88888.00 2015-08-25 05:40:21.250 237 12635.77 102.03 54608.55 88888.00 2015-08-25 05:40:21.375 237 12635.73 102.00 54608.53 88888.00 2015-08-25 05:40:21.500 237 12635.75 102.03 54608.55 88888.00 2015-08-25 05:40:21.625 237 12635.77 102.05 54608.55 88888.00 2015-08-25 05:40:21.750 237 12635.80 102.03 54608.53 88888.00 2015-08-25 05:40:21.875 237 12635.83 102.05 54608.47 88888.00 2015-08-25 05:40:22.000 237 12635.83 102.08 54608.47 88888.00 2015-08-25 05:40:22.125 237 12635.83 102.10 54608.53 88888.00 2015-08-25 05:40:22.250 237 12635.80 102.05 54608.53 88888.00 2015-08-25 05:40:22.375 237 12635.85 102.08 54608.50 88888.00 2015-08-25 05:40:22.500 237 12635.85 102.10 54608.50 88888.00 2015-08-25 05:40:22.625 237 12635.85 102.10 54608.50 88888.00 2015-08-25 05:40:22.750 237 12635.88 102.10 54608.53 88888.00 2015-08-25 05:40:22.875 237 12635.85 102.10 54608.53 88888.00 2015-08-25 05:40:23.000 237 12635.88 102.10 54608.50 88888.00 2015-08-25 05:40:23.125 237 12635.90 102.10 54608.50 88888.00 2015-08-25 05:40:23.250 237 12635.88 102.10 54608.50 88888.00 2015-08-25 05:40:23.375 237 12635.88 102.12 54608.50 88888.00 2015-08-25 05:40:23.500 237 12635.92 102.10 54608.50 88888.00 2015-08-25 05:40:23.625 237 12635.95 102.10 54608.47 88888.00 2015-08-25 05:40:23.750 237 12635.98 102.12 54608.47 88888.00 2015-08-25 05:40:23.875 237 12635.92 102.10 54608.45 88888.00 2015-08-25 05:40:24.000 237 12635.92 102.08 54608.47 88888.00 2015-08-25 05:40:24.125 237 12635.92 102.10 54608.50 88888.00 2015-08-25 05:40:24.250 237 12635.95 102.10 54608.50 88888.00 2015-08-25 05:40:24.375 237 12635.98 102.12 54608.47 88888.00 2015-08-25 05:40:24.500 237 12635.95 102.12 54608.47 88888.00 2015-08-25 05:40:24.625 237 12635.90 102.10 54608.45 88888.00 2015-08-25 05:40:24.750 237 12635.95 102.10 54608.47 88888.00 2015-08-25 05:40:24.875 237 12635.95 102.12 54608.45 88888.00 2015-08-25 05:40:25.000 237 12635.95 102.12 54608.47 88888.00 2015-08-25 05:40:25.125 237 12635.92 102.12 54608.45 88888.00 2015-08-25 05:40:25.250 237 12635.90 102.12 54608.43 88888.00 2015-08-25 05:40:25.375 237 12635.92 102.10 54608.45 88888.00 2015-08-25 05:40:25.500 237 12635.98 102.10 54608.43 88888.00 2015-08-25 05:40:25.625 237 12636.00 102.15 54608.43 88888.00 2015-08-25 05:40:25.750 237 12636.00 102.15 54608.45 88888.00 2015-08-25 05:40:25.875 237 12635.98 102.15 54608.43 88888.00 2015-08-25 05:40:26.000 237 12635.98 102.17 54608.45 88888.00 2015-08-25 05:40:26.125 237 12635.98 102.17 54608.43 88888.00 2015-08-25 05:40:26.250 237 12635.98 102.15 54608.45 88888.00 2015-08-25 05:40:26.375 237 12636.05 102.15 54608.40 88888.00 2015-08-25 05:40:26.500 237 12636.05 102.17 54608.43 88888.00 2015-08-25 05:40:26.625 237 12636.02 102.15 54608.43 88888.00 2015-08-25 05:40:26.750 237 12636.10 102.17 54608.40 88888.00 2015-08-25 05:40:26.875 237 12636.10 102.17 54608.43 88888.00 2015-08-25 05:40:27.000 237 12636.05 102.17 54608.40 88888.00 2015-08-25 05:40:27.125 237 12636.02 102.15 54608.40 88888.00 2015-08-25 05:40:27.250 237 12636.02 102.15 54608.38 88888.00 2015-08-25 05:40:27.375 237 12636.05 102.15 54608.35 88888.00 2015-08-25 05:40:27.500 237 12636.02 102.17 54608.40 88888.00 2015-08-25 05:40:27.625 237 12636.02 102.17 54608.38 88888.00 2015-08-25 05:40:27.750 237 12636.02 102.20 54608.38 88888.00 2015-08-25 05:40:27.875 237 12636.05 102.20 54608.38 88888.00 2015-08-25 05:40:28.000 237 12636.10 102.17 54608.35 88888.00 2015-08-25 05:40:28.125 237 12636.08 102.17 54608.38 88888.00 2015-08-25 05:40:28.250 237 12636.05 102.17 54608.38 88888.00 2015-08-25 05:40:28.375 237 12636.10 102.22 54608.40 88888.00 2015-08-25 05:40:28.500 237 12636.12 102.25 54608.40 88888.00 2015-08-25 05:40:28.625 237 12636.15 102.22 54608.35 88888.00 2015-08-25 05:40:28.750 237 12636.12 102.17 54608.32 88888.00 2015-08-25 05:40:28.875 237 12636.15 102.17 54608.35 88888.00 2015-08-25 05:40:29.000 237 12636.15 102.17 54608.35 88888.00 2015-08-25 05:40:29.125 237 12636.15 102.20 54608.35 88888.00 2015-08-25 05:40:29.250 237 12636.05 102.20 54608.38 88888.00 2015-08-25 05:40:29.375 237 12636.05 102.17 54608.32 88888.00 2015-08-25 05:40:29.500 237 12636.08 102.20 54608.32 88888.00 2015-08-25 05:40:29.625 237 12636.12 102.20 54608.32 88888.00 2015-08-25 05:40:29.750 237 12636.12 102.22 54608.32 88888.00 2015-08-25 05:40:29.875 237 12636.15 102.25 54608.32 88888.00 2015-08-25 05:40:30.000 237 12636.17 102.22 54608.38 88888.00 2015-08-25 05:40:30.125 237 12636.15 102.22 54608.38 88888.00 2015-08-25 05:40:30.250 237 12636.15 102.20 54608.40 88888.00 2015-08-25 05:40:30.375 237 12636.20 102.22 54608.38 88888.00 2015-08-25 05:40:30.500 237 12636.27 102.20 54608.32 88888.00 2015-08-25 05:40:30.625 237 12636.30 102.20 54608.30 88888.00 2015-08-25 05:40:30.750 237 12636.30 102.20 54608.30 88888.00 2015-08-25 05:40:30.875 237 12636.27 102.20 54608.30 88888.00 2015-08-25 05:40:31.000 237 12636.23 102.20 54608.30 88888.00 2015-08-25 05:40:31.125 237 12636.23 102.20 54608.32 88888.00 2015-08-25 05:40:31.250 237 12636.23 102.20 54608.32 88888.00 2015-08-25 05:40:31.375 237 12636.25 102.22 54608.32 88888.00 2015-08-25 05:40:31.500 237 12636.25 102.20 54608.30 88888.00 2015-08-25 05:40:31.625 237 12636.27 102.22 54608.30 88888.00 2015-08-25 05:40:31.750 237 12636.27 102.25 54608.30 88888.00 2015-08-25 05:40:31.875 237 12636.23 102.22 54608.32 88888.00 2015-08-25 05:40:32.000 237 12636.20 102.22 54608.28 88888.00 2015-08-25 05:40:32.125 237 12636.25 102.22 54608.30 88888.00 2015-08-25 05:40:32.250 237 12636.23 102.20 54608.30 88888.00 2015-08-25 05:40:32.375 237 12636.27 102.20 54608.28 88888.00 2015-08-25 05:40:32.500 237 12636.35 102.22 54608.28 88888.00 2015-08-25 05:40:32.625 237 12636.38 102.22 54608.28 88888.00 2015-08-25 05:40:32.750 237 12636.35 102.20 54608.28 88888.00 2015-08-25 05:40:32.875 237 12636.35 102.22 54608.30 88888.00 2015-08-25 05:40:33.000 237 12636.38 102.22 54608.30 88888.00 2015-08-25 05:40:33.125 237 12636.35 102.22 54608.28 88888.00 2015-08-25 05:40:33.250 237 12636.33 102.20 54608.28 88888.00 2015-08-25 05:40:33.375 237 12636.33 102.25 54608.22 88888.00 2015-08-25 05:40:33.500 237 12636.38 102.22 54608.20 88888.00 2015-08-25 05:40:33.625 237 12636.35 102.20 54608.22 88888.00 2015-08-25 05:40:33.750 237 12636.35 102.20 54608.25 88888.00 2015-08-25 05:40:33.875 237 12636.42 102.25 54608.30 88888.00 2015-08-25 05:40:34.000 237 12636.40 102.22 54608.28 88888.00 2015-08-25 05:40:34.125 237 12636.50 102.22 54608.25 88888.00 2015-08-25 05:40:34.250 237 12636.45 102.20 54608.20 88888.00 2015-08-25 05:40:34.375 237 12636.40 102.20 54608.20 88888.00 2015-08-25 05:40:34.500 237 12636.42 102.22 54608.22 88888.00 2015-08-25 05:40:34.625 237 12636.45 102.28 54608.25 88888.00 2015-08-25 05:40:34.750 237 12636.45 102.22 54608.25 88888.00 2015-08-25 05:40:34.875 237 12636.45 102.20 54608.25 88888.00 2015-08-25 05:40:35.000 237 12636.40 102.22 54608.25 88888.00 2015-08-25 05:40:35.125 237 12636.40 102.25 54608.28 88888.00 2015-08-25 05:40:35.250 237 12636.40 102.20 54608.28 88888.00 2015-08-25 05:40:35.375 237 12636.42 102.17 54608.25 88888.00 2015-08-25 05:40:35.500 237 12636.45 102.20 54608.28 88888.00 2015-08-25 05:40:35.625 237 12636.48 102.20 54608.25 88888.00 2015-08-25 05:40:35.750 237 12636.48 102.17 54608.25 88888.00 2015-08-25 05:40:35.875 237 12636.45 102.15 54608.25 88888.00 2015-08-25 05:40:36.000 237 12636.42 102.17 54608.22 88888.00 2015-08-25 05:40:36.125 237 12636.48 102.15 54608.20 88888.00 2015-08-25 05:40:36.250 237 12636.40 102.12 54608.20 88888.00 2015-08-25 05:40:36.375 237 12636.42 102.15 54608.18 88888.00 2015-08-25 05:40:36.500 237 12636.42 102.12 54608.20 88888.00 2015-08-25 05:40:36.625 237 12636.42 102.15 54608.20 88888.00 2015-08-25 05:40:36.750 237 12636.48 102.12 54608.18 88888.00 2015-08-25 05:40:36.875 237 12636.50 102.12 54608.20 88888.00 2015-08-25 05:40:37.000 237 12636.52 102.12 54608.18 88888.00 2015-08-25 05:40:37.125 237 12636.55 102.08 54608.18 88888.00 2015-08-25 05:40:37.250 237 12636.50 102.05 54608.18 88888.00 2015-08-25 05:40:37.375 237 12636.50 102.10 54608.18 88888.00 2015-08-25 05:40:37.500 237 12636.52 102.08 54608.20 88888.00 2015-08-25 05:40:37.625 237 12636.52 102.08 54608.18 88888.00 2015-08-25 05:40:37.750 237 12636.52 102.08 54608.15 88888.00 2015-08-25 05:40:37.875 237 12636.55 102.10 54608.20 88888.00 2015-08-25 05:40:38.000 237 12636.62 102.10 54608.20 88888.00 2015-08-25 05:40:38.125 237 12636.62 102.08 54608.20 88888.00 2015-08-25 05:40:38.250 237 12636.60 102.03 54608.20 88888.00 2015-08-25 05:40:38.375 237 12636.58 102.03 54608.18 88888.00 2015-08-25 05:40:38.500 237 12636.58 102.08 54608.18 88888.00 2015-08-25 05:40:38.625 237 12636.58 102.10 54608.18 88888.00 2015-08-25 05:40:38.750 237 12636.58 102.08 54608.12 88888.00 2015-08-25 05:40:38.875 237 12636.58 102.08 54608.15 88888.00 2015-08-25 05:40:39.000 237 12636.58 102.08 54608.18 88888.00 2015-08-25 05:40:39.125 237 12636.55 102.03 54608.18 88888.00 2015-08-25 05:40:39.250 237 12636.52 102.00 54608.15 88888.00 2015-08-25 05:40:39.375 237 12636.50 102.03 54608.10 88888.00 2015-08-25 05:40:39.500 237 12636.52 102.03 54608.15 88888.00 2015-08-25 05:40:39.625 237 12636.60 102.03 54608.15 88888.00 2015-08-25 05:40:39.750 237 12636.62 102.00 54608.15 88888.00 2015-08-25 05:40:39.875 237 12636.60 102.03 54608.12 88888.00 2015-08-25 05:40:40.000 237 12636.58 102.03 54608.10 88888.00 2015-08-25 05:40:40.125 237 12636.60 101.97 54608.12 88888.00 2015-08-25 05:40:40.250 237 12636.62 101.95 54608.10 88888.00 2015-08-25 05:40:40.375 237 12636.60 101.97 54608.05 88888.00 2015-08-25 05:40:40.500 237 12636.60 101.97 54608.07 88888.00 2015-08-25 05:40:40.625 237 12636.60 101.97 54608.07 88888.00 2015-08-25 05:40:40.750 237 12636.60 101.95 54608.07 88888.00 2015-08-25 05:40:40.875 237 12636.62 101.97 54608.10 88888.00 2015-08-25 05:40:41.000 237 12636.65 101.95 54608.10 88888.00 2015-08-25 05:40:41.125 237 12636.62 101.95 54608.10 88888.00 2015-08-25 05:40:41.250 237 12636.60 101.90 54608.10 88888.00 2015-08-25 05:40:41.375 237 12636.65 101.92 54608.10 88888.00 2015-08-25 05:40:41.500 237 12636.65 101.92 54608.07 88888.00 2015-08-25 05:40:41.625 237 12636.67 101.92 54608.10 88888.00 2015-08-25 05:40:41.750 237 12636.65 101.95 54608.12 88888.00 2015-08-25 05:40:41.875 237 12636.65 101.95 54608.15 88888.00 2015-08-25 05:40:42.000 237 12636.67 101.92 54608.10 88888.00 2015-08-25 05:40:42.125 237 12636.73 101.88 54608.10 88888.00 2015-08-25 05:40:42.250 237 12636.65 101.85 54608.10 88888.00 2015-08-25 05:40:42.375 237 12636.67 101.88 54608.10 88888.00 2015-08-25 05:40:42.500 237 12636.60 101.90 54608.07 88888.00 2015-08-25 05:40:42.625 237 12636.62 101.90 54608.07 88888.00 2015-08-25 05:40:42.750 237 12636.70 101.88 54608.07 88888.00 2015-08-25 05:40:42.875 237 12636.75 101.85 54608.07 88888.00 2015-08-25 05:40:43.000 237 12636.80 101.80 54608.07 88888.00 2015-08-25 05:40:43.125 237 12636.77 101.83 54608.07 88888.00 2015-08-25 05:40:43.250 237 12636.70 101.83 54608.07 88888.00 2015-08-25 05:40:43.375 237 12636.70 101.83 54608.07 88888.00 2015-08-25 05:40:43.500 237 12636.73 101.85 54608.07 88888.00 2015-08-25 05:40:43.625 237 12636.77 101.80 54608.05 88888.00 2015-08-25 05:40:43.750 237 12636.80 101.83 54608.07 88888.00 2015-08-25 05:40:43.875 237 12636.80 101.83 54608.07 88888.00 2015-08-25 05:40:44.000 237 12636.83 101.83 54608.07 88888.00 2015-08-25 05:40:44.125 237 12636.83 101.83 54608.07 88888.00 2015-08-25 05:40:44.250 237 12636.80 101.80 54608.07 88888.00 2015-08-25 05:40:44.375 237 12636.83 101.85 54608.07 88888.00 2015-08-25 05:40:44.500 237 12636.90 101.85 54608.07 88888.00 2015-08-25 05:40:44.625 237 12636.85 101.80 54608.05 88888.00 2015-08-25 05:40:44.750 237 12636.80 101.80 54608.05 88888.00 2015-08-25 05:40:44.875 237 12636.85 101.78 54608.05 88888.00 2015-08-25 05:40:45.000 237 12636.85 101.75 54608.05 88888.00 2015-08-25 05:40:45.125 237 12636.80 101.72 54608.10 88888.00 2015-08-25 05:40:45.250 237 12636.80 101.72 54608.10 88888.00 2015-08-25 05:40:45.375 237 12636.83 101.75 54608.07 88888.00 2015-08-25 05:40:45.500 237 12636.83 101.78 54608.05 88888.00 2015-08-25 05:40:45.625 237 12636.83 101.78 54608.07 88888.00 2015-08-25 05:40:45.750 237 12636.85 101.72 54608.07 88888.00 2015-08-25 05:40:45.875 237 12636.83 101.75 54608.07 88888.00 2015-08-25 05:40:46.000 237 12636.83 101.75 54608.05 88888.00 2015-08-25 05:40:46.125 237 12636.83 101.70 54608.05 88888.00 2015-08-25 05:40:46.250 237 12636.77 101.67 54608.05 88888.00 2015-08-25 05:40:46.375 237 12636.77 101.70 54608.05 88888.00 2015-08-25 05:40:46.500 237 12636.77 101.70 54608.07 88888.00 2015-08-25 05:40:46.625 237 12636.80 101.70 54608.07 88888.00 2015-08-25 05:40:46.750 237 12636.83 101.67 54608.07 88888.00 2015-08-25 05:40:46.875 237 12636.85 101.67 54608.07 88888.00 2015-08-25 05:40:47.000 237 12636.95 101.65 54608.05 88888.00 2015-08-25 05:40:47.125 237 12637.02 101.67 54608.03 88888.00 2015-08-25 05:40:47.250 237 12636.90 101.65 54608.03 88888.00 2015-08-25 05:40:47.375 237 12636.85 101.62 54608.05 88888.00 2015-08-25 05:40:47.500 237 12636.85 101.62 54608.07 88888.00 2015-08-25 05:40:47.625 237 12636.85 101.65 54608.07 88888.00 2015-08-25 05:40:47.750 237 12636.92 101.65 54608.07 88888.00 2015-08-25 05:40:47.875 237 12636.92 101.65 54608.05 88888.00 2015-08-25 05:40:48.000 237 12636.88 101.65 54608.05 88888.00 2015-08-25 05:40:48.125 237 12636.83 101.65 54608.05 88888.00 2015-08-25 05:40:48.250 237 12636.85 101.65 54608.03 88888.00 2015-08-25 05:40:48.375 237 12636.92 101.65 54608.05 88888.00 2015-08-25 05:40:48.500 237 12636.92 101.62 54608.05 88888.00 2015-08-25 05:40:48.625 237 12636.92 101.60 54608.05 88888.00 2015-08-25 05:40:48.750 237 12636.92 101.60 54608.05 88888.00 2015-08-25 05:40:48.875 237 12636.88 101.60 54608.05 88888.00 2015-08-25 05:40:49.000 237 12636.85 101.60 54608.07 88888.00 2015-08-25 05:40:49.125 237 12636.88 101.58 54608.07 88888.00 2015-08-25 05:40:49.250 237 12636.90 101.58 54608.07 88888.00 2015-08-25 05:40:49.375 237 12636.90 101.58 54608.05 88888.00 2015-08-25 05:40:49.500 237 12636.92 101.58 54608.07 88888.00 2015-08-25 05:40:49.625 237 12636.92 101.58 54608.07 88888.00 2015-08-25 05:40:49.750 237 12636.92 101.58 54608.07 88888.00 2015-08-25 05:40:49.875 237 12636.95 101.58 54608.07 88888.00 2015-08-25 05:40:50.000 237 12636.95 101.55 54608.05 88888.00 2015-08-25 05:40:50.125 237 12636.92 101.53 54608.05 88888.00 2015-08-25 05:40:50.250 237 12636.88 101.50 54608.05 88888.00 2015-08-25 05:40:50.375 237 12636.90 101.50 54608.05 88888.00 2015-08-25 05:40:50.500 237 12636.92 101.53 54608.07 88888.00 2015-08-25 05:40:50.625 237 12636.92 101.53 54608.05 88888.00 2015-08-25 05:40:50.750 237 12636.98 101.55 54608.07 88888.00 2015-08-25 05:40:50.875 237 12637.00 101.55 54608.05 88888.00 2015-08-25 05:40:51.000 237 12637.02 101.53 54608.03 88888.00 2015-08-25 05:40:51.125 237 12637.00 101.50 54608.05 88888.00 2015-08-25 05:40:51.250 237 12636.90 101.50 54608.07 88888.00 2015-08-25 05:40:51.375 237 12636.95 101.50 54608.03 88888.00 2015-08-25 05:40:51.500 237 12637.00 101.47 54608.03 88888.00 2015-08-25 05:40:51.625 237 12637.02 101.47 54608.03 88888.00 2015-08-25 05:40:51.750 237 12637.00 101.47 54608.03 88888.00 2015-08-25 05:40:51.875 237 12637.00 101.47 54608.00 88888.00 2015-08-25 05:40:52.000 237 12636.98 101.50 54608.03 88888.00 2015-08-25 05:40:52.125 237 12636.98 101.50 54608.03 88888.00 2015-08-25 05:40:52.250 237 12636.98 101.47 54608.05 88888.00 2015-08-25 05:40:52.375 237 12637.00 101.47 54608.05 88888.00 2015-08-25 05:40:52.500 237 12636.92 101.45 54608.05 88888.00 2015-08-25 05:40:52.625 237 12636.88 101.42 54608.03 88888.00 2015-08-25 05:40:52.750 237 12636.90 101.42 54608.03 88888.00 2015-08-25 05:40:52.875 237 12636.92 101.42 54608.03 88888.00 2015-08-25 05:40:53.000 237 12636.98 101.42 54608.00 88888.00 2015-08-25 05:40:53.125 237 12637.02 101.42 54608.03 88888.00 2015-08-25 05:40:53.250 237 12637.05 101.38 54608.05 88888.00 2015-08-25 05:40:53.375 237 12637.02 101.40 54608.05 88888.00 2015-08-25 05:40:53.500 237 12637.02 101.40 54608.05 88888.00 2015-08-25 05:40:53.625 237 12637.02 101.40 54608.05 88888.00 2015-08-25 05:40:53.750 237 12637.08 101.40 54608.03 88888.00 2015-08-25 05:40:53.875 237 12637.05 101.38 54608.03 88888.00 2015-08-25 05:40:54.000 237 12636.98 101.38 54608.03 88888.00 2015-08-25 05:40:54.125 237 12636.98 101.38 54608.07 88888.00 2015-08-25 05:40:54.250 237 12636.95 101.35 54608.07 88888.00 2015-08-25 05:40:54.375 237 12636.98 101.35 54608.05 88888.00 2015-08-25 05:40:54.500 237 12636.95 101.35 54608.05 88888.00 2015-08-25 05:40:54.625 237 12636.95 101.35 54608.05 88888.00 2015-08-25 05:40:54.750 237 12637.08 101.33 54608.05 88888.00 2015-08-25 05:40:54.875 237 12637.05 101.33 54608.05 88888.00 2015-08-25 05:40:55.000 237 12637.02 101.33 54608.05 88888.00 2015-08-25 05:40:55.125 237 12637.05 101.38 54608.05 88888.00 2015-08-25 05:40:55.250 237 12637.00 101.33 54608.07 88888.00 2015-08-25 05:40:55.375 237 12637.05 101.33 54608.07 88888.00 2015-08-25 05:40:55.500 237 12637.10 101.35 54608.05 88888.00 2015-08-25 05:40:55.625 237 12637.08 101.35 54608.07 88888.00 2015-08-25 05:40:55.750 237 12637.05 101.33 54608.05 88888.00 2015-08-25 05:40:55.875 237 12637.02 101.33 54608.05 88888.00 2015-08-25 05:40:56.000 237 12636.98 101.33 54608.05 88888.00 2015-08-25 05:40:56.125 237 12637.02 101.35 54608.05 88888.00 2015-08-25 05:40:56.250 237 12637.05 101.33 54608.05 88888.00 2015-08-25 05:40:56.375 237 12637.10 101.30 54608.07 88888.00 2015-08-25 05:40:56.500 237 12637.02 101.28 54608.07 88888.00 2015-08-25 05:40:56.625 237 12637.00 101.30 54608.05 88888.00 2015-08-25 05:40:56.750 237 12637.00 101.28 54608.05 88888.00 2015-08-25 05:40:56.875 237 12637.05 101.28 54608.03 88888.00 2015-08-25 05:40:57.000 237 12637.08 101.28 54608.03 88888.00 2015-08-25 05:40:57.125 237 12637.08 101.28 54608.03 88888.00 2015-08-25 05:40:57.250 237 12637.10 101.25 54608.05 88888.00 2015-08-25 05:40:57.375 237 12637.12 101.22 54608.05 88888.00 2015-08-25 05:40:57.500 237 12637.15 101.25 54608.05 88888.00 2015-08-25 05:40:57.625 237 12637.12 101.28 54608.03 88888.00 2015-08-25 05:40:57.750 237 12637.10 101.28 54608.03 88888.00 2015-08-25 05:40:57.875 237 12637.17 101.22 54608.05 88888.00 2015-08-25 05:40:58.000 237 12637.12 101.25 54608.05 88888.00 2015-08-25 05:40:58.125 237 12637.15 101.25 54608.03 88888.00 2015-08-25 05:40:58.250 237 12637.17 101.22 54608.05 88888.00 2015-08-25 05:40:58.375 237 12637.20 101.25 54608.05 88888.00 2015-08-25 05:40:58.500 237 12637.17 101.28 54608.03 88888.00 2015-08-25 05:40:58.625 237 12637.20 101.28 54608.03 88888.00 2015-08-25 05:40:58.750 237 12637.20 101.22 54608.03 88888.00 2015-08-25 05:40:58.875 237 12637.20 101.28 54608.03 88888.00 2015-08-25 05:40:59.000 237 12637.20 101.25 54608.03 88888.00 2015-08-25 05:40:59.125 237 12637.23 101.25 54608.05 88888.00 2015-08-25 05:40:59.250 237 12637.27 101.25 54608.05 88888.00 2015-08-25 05:40:59.375 237 12637.33 101.25 54608.03 88888.00 2015-08-25 05:40:59.500 237 12637.23 101.22 54608.00 88888.00 2015-08-25 05:40:59.625 237 12637.27 101.22 54608.00 88888.00 2015-08-25 05:40:59.750 237 12637.30 101.20 54608.03 88888.00 2015-08-25 05:40:59.875 237 12637.23 101.20 54608.05 88888.00 2015-08-25 05:41:00.000 237 12637.23 101.20 54608.03 88888.00 2015-08-25 05:41:00.125 237 12637.23 101.20 54608.00 88888.00 2015-08-25 05:41:00.250 237 12637.23 101.15 54608.03 88888.00 2015-08-25 05:41:00.375 237 12637.25 101.17 54608.00 88888.00 2015-08-25 05:41:00.500 237 12637.25 101.17 54608.00 88888.00 2015-08-25 05:41:00.625 237 12637.23 101.20 54608.03 88888.00 2015-08-25 05:41:00.750 237 12637.25 101.20 54608.03 88888.00 2015-08-25 05:41:00.875 237 12637.30 101.17 54608.03 88888.00 2015-08-25 05:41:01.000 237 12637.30 101.17 54608.00 88888.00 2015-08-25 05:41:01.125 237 12637.33 101.17 54608.03 88888.00 2015-08-25 05:41:01.250 237 12637.30 101.12 54608.03 88888.00 2015-08-25 05:41:01.375 237 12637.33 101.15 54608.00 88888.00 2015-08-25 05:41:01.500 237 12637.38 101.15 54608.03 88888.00 2015-08-25 05:41:01.625 237 12637.38 101.17 54608.05 88888.00 2015-08-25 05:41:01.750 237 12637.38 101.17 54608.05 88888.00 2015-08-25 05:41:01.875 237 12637.38 101.17 54608.03 88888.00 2015-08-25 05:41:02.000 237 12637.35 101.17 54608.00 88888.00 2015-08-25 05:41:02.125 237 12637.30 101.17 54608.03 88888.00 2015-08-25 05:41:02.250 237 12637.27 101.15 54608.03 88888.00 2015-08-25 05:41:02.375 237 12637.35 101.15 54608.03 88888.00 2015-08-25 05:41:02.500 237 12637.30 101.15 54608.03 88888.00 2015-08-25 05:41:02.625 237 12637.27 101.17 54608.00 88888.00 2015-08-25 05:41:02.750 237 12637.33 101.15 54608.03 88888.00 2015-08-25 05:41:02.875 237 12637.35 101.15 54608.03 88888.00 2015-08-25 05:41:03.000 237 12637.38 101.15 54608.00 88888.00 2015-08-25 05:41:03.125 237 12637.33 101.15 54608.03 88888.00 2015-08-25 05:41:03.250 237 12637.27 101.12 54608.03 88888.00 2015-08-25 05:41:03.375 237 12637.27 101.12 54608.05 88888.00 2015-08-25 05:41:03.500 237 12637.25 101.12 54608.05 88888.00 2015-08-25 05:41:03.625 237 12637.25 101.15 54608.07 88888.00 2015-08-25 05:41:03.750 237 12637.33 101.12 54608.07 88888.00 2015-08-25 05:41:03.875 237 12637.35 101.12 54608.05 88888.00 2015-08-25 05:41:04.000 237 12637.38 101.08 54608.03 88888.00 2015-08-25 05:41:04.125 237 12637.38 101.05 54608.03 88888.00 2015-08-25 05:41:04.250 237 12637.27 101.05 54608.03 88888.00 2015-08-25 05:41:04.375 237 12637.33 101.10 54608.00 88888.00 2015-08-25 05:41:04.500 237 12637.38 101.10 54608.00 88888.00 2015-08-25 05:41:04.625 237 12637.42 101.10 54608.05 88888.00 2015-08-25 05:41:04.750 237 12637.42 101.08 54608.05 88888.00 2015-08-25 05:41:04.875 237 12637.42 101.10 54608.00 88888.00 2015-08-25 05:41:05.000 237 12637.48 101.12 54608.00 88888.00 2015-08-25 05:41:05.125 237 12637.45 101.12 54608.00 88888.00 2015-08-25 05:41:05.250 237 12637.48 101.10 54608.03 88888.00 2015-08-25 05:41:05.375 237 12637.52 101.12 54608.00 88888.00 2015-08-25 05:41:05.500 237 12637.50 101.12 54607.97 88888.00 2015-08-25 05:41:05.625 237 12637.48 101.10 54607.97 88888.00 2015-08-25 05:41:05.750 237 12637.50 101.10 54608.00 88888.00 2015-08-25 05:41:05.875 237 12637.50 101.08 54607.97 88888.00 2015-08-25 05:41:06.000 237 12637.48 101.10 54607.97 88888.00 2015-08-25 05:41:06.125 237 12637.50 101.12 54608.00 88888.00 2015-08-25 05:41:06.250 237 12637.50 101.10 54608.03 88888.00 2015-08-25 05:41:06.375 237 12637.52 101.08 54608.00 88888.00 2015-08-25 05:41:06.500 237 12637.58 101.08 54608.00 88888.00 2015-08-25 05:41:06.625 237 12637.58 101.10 54608.00 88888.00 2015-08-25 05:41:06.750 237 12637.50 101.12 54608.03 88888.00 2015-08-25 05:41:06.875 237 12637.48 101.10 54608.05 88888.00 2015-08-25 05:41:07.000 237 12637.52 101.10 54608.03 88888.00 2015-08-25 05:41:07.125 237 12637.60 101.10 54608.03 88888.00 2015-08-25 05:41:07.250 237 12637.58 101.10 54608.05 88888.00 2015-08-25 05:41:07.375 237 12637.55 101.08 54608.05 88888.00 2015-08-25 05:41:07.500 237 12637.58 101.12 54608.03 88888.00 2015-08-25 05:41:07.625 237 12637.62 101.15 54608.00 88888.00 2015-08-25 05:41:07.750 237 12637.65 101.12 54607.97 88888.00 2015-08-25 05:41:07.875 237 12637.62 101.10 54607.97 88888.00 2015-08-25 05:41:08.000 237 12637.62 101.12 54607.95 88888.00 2015-08-25 05:41:08.125 237 12637.62 101.15 54607.97 88888.00 2015-08-25 05:41:08.250 237 12637.62 101.10 54608.00 88888.00 2015-08-25 05:41:08.375 237 12637.62 101.10 54607.95 88888.00 2015-08-25 05:41:08.500 237 12637.62 101.12 54607.97 88888.00 2015-08-25 05:41:08.625 237 12637.62 101.12 54607.97 88888.00 2015-08-25 05:41:08.750 237 12637.65 101.10 54607.97 88888.00 2015-08-25 05:41:08.875 237 12637.70 101.10 54607.95 88888.00 2015-08-25 05:41:09.000 237 12637.73 101.08 54607.95 88888.00 2015-08-25 05:41:09.125 237 12637.70 101.08 54607.97 88888.00 2015-08-25 05:41:09.250 237 12637.67 101.08 54607.95 88888.00 2015-08-25 05:41:09.375 237 12637.70 101.10 54607.95 88888.00 2015-08-25 05:41:09.500 237 12637.67 101.12 54607.95 88888.00 2015-08-25 05:41:09.625 237 12637.60 101.12 54607.95 88888.00 2015-08-25 05:41:09.750 237 12637.65 101.08 54607.95 88888.00 2015-08-25 05:41:09.875 237 12637.73 101.08 54607.95 88888.00 2015-08-25 05:41:10.000 237 12637.75 101.08 54607.95 88888.00 2015-08-25 05:41:10.125 237 12637.70 101.08 54607.97 88888.00 2015-08-25 05:41:10.250 237 12637.77 101.08 54607.95 88888.00 2015-08-25 05:41:10.375 237 12637.77 101.08 54607.97 88888.00 2015-08-25 05:41:10.500 237 12637.75 101.08 54607.97 88888.00 2015-08-25 05:41:10.625 237 12637.75 101.08 54607.97 88888.00 2015-08-25 05:41:10.750 237 12637.73 101.08 54607.97 88888.00 2015-08-25 05:41:10.875 237 12637.75 101.10 54607.95 88888.00 2015-08-25 05:41:11.000 237 12637.73 101.10 54607.93 88888.00 2015-08-25 05:41:11.125 237 12637.67 101.10 54607.97 88888.00 2015-08-25 05:41:11.250 237 12637.65 101.10 54607.95 88888.00 2015-08-25 05:41:11.375 237 12637.65 101.10 54607.93 88888.00 2015-08-25 05:41:11.500 237 12637.65 101.10 54607.93 88888.00 2015-08-25 05:41:11.625 237 12637.62 101.10 54607.95 88888.00 2015-08-25 05:41:11.750 237 12637.65 101.08 54607.93 88888.00 2015-08-25 05:41:11.875 237 12637.73 101.10 54607.93 88888.00 2015-08-25 05:41:12.000 237 12637.75 101.08 54607.93 88888.00 2015-08-25 05:41:12.125 237 12637.73 101.08 54607.93 88888.00 2015-08-25 05:41:12.250 237 12637.70 101.10 54607.93 88888.00 2015-08-25 05:41:12.375 237 12637.70 101.08 54607.95 88888.00 2015-08-25 05:41:12.500 237 12637.70 101.05 54607.95 88888.00 2015-08-25 05:41:12.625 237 12637.75 101.10 54607.97 88888.00 2015-08-25 05:41:12.750 237 12637.75 101.12 54607.97 88888.00 2015-08-25 05:41:12.875 237 12637.75 101.10 54607.97 88888.00 2015-08-25 05:41:13.000 237 12637.80 101.05 54607.97 88888.00 2015-08-25 05:41:13.125 237 12637.85 101.05 54607.97 88888.00 2015-08-25 05:41:13.250 237 12637.80 101.10 54608.00 88888.00 2015-08-25 05:41:13.375 237 12637.80 101.12 54608.00 88888.00 2015-08-25 05:41:13.500 237 12637.83 101.10 54608.00 88888.00 2015-08-25 05:41:13.625 237 12637.83 101.12 54607.97 88888.00 2015-08-25 05:41:13.750 237 12637.85 101.15 54607.95 88888.00 2015-08-25 05:41:13.875 237 12637.88 101.12 54607.95 88888.00 2015-08-25 05:41:14.000 237 12637.88 101.10 54607.95 88888.00 2015-08-25 05:41:14.125 237 12637.88 101.10 54607.95 88888.00 2015-08-25 05:41:14.250 237 12637.90 101.08 54607.93 88888.00 2015-08-25 05:41:14.375 237 12637.95 101.05 54607.95 88888.00 2015-08-25 05:41:14.500 237 12637.88 101.08 54607.95 88888.00 2015-08-25 05:41:14.625 237 12637.83 101.10 54607.95 88888.00 2015-08-25 05:41:14.750 237 12637.83 101.10 54607.95 88888.00 2015-08-25 05:41:14.875 237 12637.88 101.12 54607.95 88888.00 2015-08-25 05:41:15.000 237 12637.95 101.12 54607.93 88888.00 2015-08-25 05:41:15.125 237 12637.98 101.15 54607.95 88888.00 2015-08-25 05:41:15.250 237 12637.92 101.12 54607.97 88888.00 2015-08-25 05:41:15.375 237 12637.95 101.15 54607.95 88888.00 2015-08-25 05:41:15.500 237 12637.90 101.15 54607.97 88888.00 2015-08-25 05:41:15.625 237 12637.90 101.15 54607.97 88888.00 2015-08-25 05:41:15.750 237 12637.90 101.15 54607.95 88888.00 2015-08-25 05:41:15.875 237 12637.88 101.10 54607.95 88888.00 2015-08-25 05:41:16.000 237 12637.88 101.10 54607.95 88888.00 2015-08-25 05:41:16.125 237 12637.95 101.12 54607.95 88888.00 2015-08-25 05:41:16.250 237 12637.95 101.10 54607.95 88888.00 2015-08-25 05:41:16.375 237 12637.98 101.15 54607.97 88888.00 2015-08-25 05:41:16.500 237 12637.98 101.12 54607.97 88888.00 2015-08-25 05:41:16.625 237 12638.02 101.10 54607.95 88888.00 2015-08-25 05:41:16.750 237 12638.02 101.12 54607.97 88888.00 2015-08-25 05:41:16.875 237 12638.00 101.12 54607.97 88888.00 2015-08-25 05:41:17.000 237 12638.05 101.10 54607.93 88888.00 2015-08-25 05:41:17.125 237 12638.02 101.15 54607.95 88888.00 2015-08-25 05:41:17.250 237 12638.02 101.15 54607.93 88888.00 2015-08-25 05:41:17.375 237 12638.05 101.15 54607.95 88888.00 2015-08-25 05:41:17.500 237 12638.10 101.15 54607.97 88888.00 2015-08-25 05:41:17.625 237 12638.15 101.15 54607.97 88888.00 2015-08-25 05:41:17.750 237 12638.15 101.15 54607.95 88888.00 2015-08-25 05:41:17.875 237 12638.10 101.20 54607.97 88888.00 2015-08-25 05:41:18.000 237 12638.08 101.17 54607.97 88888.00 2015-08-25 05:41:18.125 237 12638.10 101.17 54608.00 88888.00 2015-08-25 05:41:18.250 237 12638.02 101.15 54607.97 88888.00 2015-08-25 05:41:18.375 237 12638.00 101.15 54607.95 88888.00 2015-08-25 05:41:18.500 237 12637.98 101.15 54607.97 88888.00 2015-08-25 05:41:18.625 237 12638.00 101.17 54607.97 88888.00 2015-08-25 05:41:18.750 237 12638.02 101.20 54607.97 88888.00 2015-08-25 05:41:18.875 237 12637.98 101.17 54607.95 88888.00 2015-08-25 05:41:19.000 237 12638.02 101.20 54607.97 88888.00 2015-08-25 05:41:19.125 237 12638.05 101.17 54607.95 88888.00 2015-08-25 05:41:19.250 237 12638.02 101.17 54607.93 88888.00 2015-08-25 05:41:19.375 237 12638.05 101.20 54607.93 88888.00 2015-08-25 05:41:19.500 237 12638.08 101.20 54607.95 88888.00 2015-08-25 05:41:19.625 237 12638.10 101.20 54607.95 88888.00 2015-08-25 05:41:19.750 237 12638.10 101.20 54607.93 88888.00 2015-08-25 05:41:19.875 237 12638.15 101.22 54607.95 88888.00 2015-08-25 05:41:20.000 237 12638.17 101.25 54607.93 88888.00 2015-08-25 05:41:20.125 237 12638.23 101.25 54607.93 88888.00 2015-08-25 05:41:20.250 237 12638.25 101.22 54607.95 88888.00 2015-08-25 05:41:20.375 237 12638.27 101.22 54607.95 88888.00 2015-08-25 05:41:20.500 237 12638.27 101.25 54607.93 88888.00 2015-08-25 05:41:20.625 237 12638.27 101.22 54607.95 88888.00 2015-08-25 05:41:20.750 237 12638.25 101.20 54607.95 88888.00 2015-08-25 05:41:20.875 237 12638.17 101.17 54607.95 88888.00 2015-08-25 05:41:21.000 237 12638.20 101.17 54607.95 88888.00 2015-08-25 05:41:21.125 237 12638.25 101.20 54607.95 88888.00 2015-08-25 05:41:21.250 237 12638.25 101.20 54607.93 88888.00 2015-08-25 05:41:21.375 237 12638.33 101.22 54607.95 88888.00 2015-08-25 05:41:21.500 237 12638.25 101.22 54607.95 88888.00 2015-08-25 05:41:21.625 237 12638.20 101.22 54607.95 88888.00 2015-08-25 05:41:21.750 237 12638.25 101.22 54607.95 88888.00 2015-08-25 05:41:21.875 237 12638.27 101.25 54607.95 88888.00 2015-08-25 05:41:22.000 237 12638.30 101.25 54607.93 88888.00 2015-08-25 05:41:22.125 237 12638.33 101.22 54607.95 88888.00 2015-08-25 05:41:22.250 237 12638.30 101.22 54607.95 88888.00 2015-08-25 05:41:22.375 237 12638.35 101.22 54607.95 88888.00 2015-08-25 05:41:22.500 237 12638.40 101.25 54607.93 88888.00 2015-08-25 05:41:22.625 237 12638.38 101.22 54607.93 88888.00 2015-08-25 05:41:22.750 237 12638.40 101.25 54607.93 88888.00 2015-08-25 05:41:22.875 237 12638.38 101.28 54607.93 88888.00 2015-08-25 05:41:23.000 237 12638.35 101.22 54607.90 88888.00 2015-08-25 05:41:23.125 237 12638.38 101.22 54607.93 88888.00 2015-08-25 05:41:23.250 237 12638.38 101.25 54607.95 88888.00 2015-08-25 05:41:23.375 237 12638.40 101.25 54607.93 88888.00 2015-08-25 05:41:23.500 237 12638.45 101.22 54607.93 88888.00 2015-08-25 05:41:23.625 237 12638.48 101.25 54607.93 88888.00 2015-08-25 05:41:23.750 237 12638.45 101.25 54607.95 88888.00 2015-08-25 05:41:23.875 237 12638.48 101.25 54607.97 88888.00 2015-08-25 05:41:24.000 237 12638.50 101.22 54607.93 88888.00 2015-08-25 05:41:24.125 237 12638.48 101.22 54607.93 88888.00 2015-08-25 05:41:24.250 237 12638.45 101.22 54607.93 88888.00 2015-08-25 05:41:24.375 237 12638.45 101.22 54607.93 88888.00 2015-08-25 05:41:24.500 237 12638.40 101.22 54607.95 88888.00 2015-08-25 05:41:24.625 237 12638.48 101.25 54607.95 88888.00 2015-08-25 05:41:24.750 237 12638.55 101.22 54607.93 88888.00 2015-08-25 05:41:24.875 237 12638.58 101.22 54607.90 88888.00 2015-08-25 05:41:25.000 237 12638.50 101.25 54607.90 88888.00 2015-08-25 05:41:25.125 237 12638.42 101.22 54607.90 88888.00 2015-08-25 05:41:25.250 237 12638.42 101.20 54607.95 88888.00 2015-08-25 05:41:25.375 237 12638.45 101.20 54607.95 88888.00 2015-08-25 05:41:25.500 237 12638.48 101.25 54607.95 88888.00 2015-08-25 05:41:25.625 237 12638.48 101.28 54607.90 88888.00 2015-08-25 05:41:25.750 237 12638.45 101.25 54607.90 88888.00 2015-08-25 05:41:25.875 237 12638.48 101.22 54607.93 88888.00 2015-08-25 05:41:26.000 237 12638.45 101.20 54607.90 88888.00 2015-08-25 05:41:26.125 237 12638.48 101.20 54607.95 88888.00 2015-08-25 05:41:26.250 237 12638.50 101.15 54607.97 88888.00 2015-08-25 05:41:26.375 237 12638.52 101.20 54607.95 88888.00 2015-08-25 05:41:26.500 237 12638.50 101.15 54607.93 88888.00 2015-08-25 05:41:26.625 237 12638.48 101.15 54607.90 88888.00 2015-08-25 05:41:26.750 237 12638.50 101.15 54607.95 88888.00 2015-08-25 05:41:26.875 237 12638.52 101.12 54607.97 88888.00 2015-08-25 05:41:27.000 237 12638.52 101.08 54607.95 88888.00 2015-08-25 05:41:27.125 237 12638.45 101.08 54607.95 88888.00 2015-08-25 05:41:27.250 237 12638.45 101.12 54607.95 88888.00 2015-08-25 05:41:27.375 237 12638.48 101.12 54607.93 88888.00 2015-08-25 05:41:27.500 237 12638.48 101.08 54607.88 88888.00 2015-08-25 05:41:27.625 237 12638.48 101.08 54607.90 88888.00 2015-08-25 05:41:27.750 237 12638.45 101.08 54607.95 88888.00 2015-08-25 05:41:27.875 237 12638.52 101.08 54607.97 88888.00 2015-08-25 05:41:28.000 237 12638.55 101.08 54607.95 88888.00 2015-08-25 05:41:28.125 237 12638.52 101.05 54607.95 88888.00 2015-08-25 05:41:28.250 237 12638.48 101.03 54607.97 88888.00 2015-08-25 05:41:28.375 237 12638.58 101.05 54607.95 88888.00 2015-08-25 05:41:28.500 237 12638.60 101.05 54607.97 88888.00 2015-08-25 05:41:28.625 237 12638.58 101.03 54607.97 88888.00 2015-08-25 05:41:28.750 237 12638.60 101.03 54607.97 88888.00 2015-08-25 05:41:28.875 237 12638.62 101.00 54607.95 88888.00 2015-08-25 05:41:29.000 237 12638.60 101.00 54607.93 88888.00 2015-08-25 05:41:29.125 237 12638.62 101.00 54607.90 88888.00 2015-08-25 05:41:29.250 237 12638.62 101.00 54607.93 88888.00 2015-08-25 05:41:29.375 237 12638.67 101.00 54607.95 88888.00 2015-08-25 05:41:29.500 237 12638.73 100.95 54607.95 88888.00 2015-08-25 05:41:29.625 237 12638.73 100.95 54607.93 88888.00 2015-08-25 05:41:29.750 237 12638.70 100.97 54607.93 88888.00 2015-08-25 05:41:29.875 237 12638.67 101.03 54607.93 88888.00 2015-08-25 05:41:30.000 237 12638.70 101.00 54607.88 88888.00 2015-08-25 05:41:30.125 237 12638.73 101.00 54607.90 88888.00 2015-08-25 05:41:30.250 237 12638.75 100.95 54607.93 88888.00 2015-08-25 05:41:30.375 237 12638.77 100.97 54607.93 88888.00 2015-08-25 05:41:30.500 237 12638.75 100.95 54607.95 88888.00 2015-08-25 05:41:30.625 237 12638.70 100.95 54607.93 88888.00 2015-08-25 05:41:30.750 237 12638.67 100.95 54607.90 88888.00 2015-08-25 05:41:30.875 237 12638.70 100.92 54607.90 88888.00 2015-08-25 05:41:31.000 237 12638.73 100.92 54607.88 88888.00 2015-08-25 05:41:31.125 237 12638.75 100.92 54607.85 88888.00 2015-08-25 05:41:31.250 237 12638.70 100.90 54607.88 88888.00 2015-08-25 05:41:31.375 237 12638.70 100.95 54607.90 88888.00 2015-08-25 05:41:31.500 237 12638.73 100.92 54607.93 88888.00 2015-08-25 05:41:31.625 237 12638.75 100.90 54607.93 88888.00 2015-08-25 05:41:31.750 237 12638.73 100.90 54607.93 88888.00 2015-08-25 05:41:31.875 237 12638.73 100.90 54607.90 88888.00 2015-08-25 05:41:32.000 237 12638.70 100.88 54607.85 88888.00 2015-08-25 05:41:32.125 237 12638.70 100.90 54607.85 88888.00 2015-08-25 05:41:32.250 237 12638.73 100.92 54607.90 88888.00 2015-08-25 05:41:32.375 237 12638.73 100.92 54607.88 88888.00 2015-08-25 05:41:32.500 237 12638.75 100.90 54607.88 88888.00 2015-08-25 05:41:32.625 237 12638.77 100.90 54607.93 88888.00 2015-08-25 05:41:32.750 237 12638.80 100.90 54607.93 88888.00 2015-08-25 05:41:32.875 237 12638.83 100.88 54607.90 88888.00 2015-08-25 05:41:33.000 237 12638.83 100.85 54607.88 88888.00 2015-08-25 05:41:33.125 237 12638.83 100.85 54607.85 88888.00 2015-08-25 05:41:33.250 237 12638.73 100.83 54607.82 88888.00 2015-08-25 05:41:33.375 237 12638.70 100.80 54607.88 88888.00 2015-08-25 05:41:33.500 237 12638.73 100.83 54607.90 88888.00 2015-08-25 05:41:33.625 237 12638.77 100.83 54607.90 88888.00 2015-08-25 05:41:33.750 237 12638.77 100.80 54607.90 88888.00 2015-08-25 05:41:33.875 237 12638.77 100.83 54607.90 88888.00 2015-08-25 05:41:34.000 237 12638.85 100.85 54607.85 88888.00 2015-08-25 05:41:34.125 237 12638.88 100.85 54607.90 88888.00 2015-08-25 05:41:34.250 237 12638.77 100.83 54607.90 88888.00 2015-08-25 05:41:34.375 237 12638.73 100.80 54607.85 88888.00 2015-08-25 05:41:34.500 237 12638.77 100.80 54607.85 88888.00 2015-08-25 05:41:34.625 237 12638.83 100.80 54607.88 88888.00 2015-08-25 05:41:34.750 237 12638.85 100.78 54607.85 88888.00 2015-08-25 05:41:34.875 237 12638.85 100.78 54607.85 88888.00 2015-08-25 05:41:35.000 237 12638.80 100.78 54607.85 88888.00 2015-08-25 05:41:35.125 237 12638.83 100.78 54607.88 88888.00 2015-08-25 05:41:35.250 237 12638.85 100.72 54607.85 88888.00 2015-08-25 05:41:35.375 237 12638.88 100.72 54607.85 88888.00 2015-08-25 05:41:35.500 237 12638.88 100.75 54607.85 88888.00 2015-08-25 05:41:35.625 237 12638.90 100.78 54607.85 88888.00 2015-08-25 05:41:35.750 237 12638.90 100.75 54607.85 88888.00 2015-08-25 05:41:35.875 237 12638.90 100.72 54607.85 88888.00 2015-08-25 05:41:36.000 237 12638.88 100.75 54607.85 88888.00 2015-08-25 05:41:36.125 237 12638.83 100.75 54607.88 88888.00 2015-08-25 05:41:36.250 237 12638.80 100.72 54607.90 88888.00 2015-08-25 05:41:36.375 237 12638.83 100.75 54607.85 88888.00 2015-08-25 05:41:36.500 237 12638.80 100.70 54607.80 88888.00 2015-08-25 05:41:36.625 237 12638.77 100.70 54607.82 88888.00 2015-08-25 05:41:36.750 237 12638.88 100.72 54607.88 88888.00 2015-08-25 05:41:36.875 237 12638.90 100.72 54607.88 88888.00 2015-08-25 05:41:37.000 237 12638.92 100.72 54607.85 88888.00 2015-08-25 05:41:37.125 237 12638.90 100.72 54607.85 88888.00 2015-08-25 05:41:37.250 237 12638.88 100.70 54607.85 88888.00 2015-08-25 05:41:37.375 237 12638.88 100.70 54607.82 88888.00 2015-08-25 05:41:37.500 237 12638.85 100.70 54607.82 88888.00 2015-08-25 05:41:37.625 237 12638.90 100.67 54607.82 88888.00 2015-08-25 05:41:37.750 237 12638.92 100.65 54607.80 88888.00 2015-08-25 05:41:37.875 237 12638.90 100.62 54607.78 88888.00 2015-08-25 05:41:38.000 237 12638.88 100.62 54607.75 88888.00 2015-08-25 05:41:38.125 237 12638.90 100.65 54607.78 88888.00 2015-08-25 05:41:38.250 237 12638.85 100.65 54607.78 88888.00 2015-08-25 05:41:38.375 237 12638.92 100.65 54607.78 88888.00 2015-08-25 05:41:38.500 237 12638.95 100.62 54607.78 88888.00 2015-08-25 05:41:38.625 237 12638.98 100.62 54607.78 88888.00 2015-08-25 05:41:38.750 237 12638.98 100.62 54607.80 88888.00 2015-08-25 05:41:38.875 237 12638.98 100.58 54607.78 88888.00 2015-08-25 05:41:39.000 237 12638.98 100.55 54607.80 88888.00 2015-08-25 05:41:39.125 237 12638.98 100.60 54607.82 88888.00 2015-08-25 05:41:39.250 237 12638.92 100.58 54607.80 88888.00 2015-08-25 05:41:39.375 237 12639.00 100.60 54607.80 88888.00 2015-08-25 05:41:39.500 237 12639.05 100.58 54607.80 88888.00 2015-08-25 05:41:39.625 237 12638.98 100.55 54607.82 88888.00 2015-08-25 05:41:39.750 237 12639.05 100.53 54607.80 88888.00 2015-08-25 05:41:39.875 237 12639.02 100.53 54607.78 88888.00 2015-08-25 05:41:40.000 237 12639.00 100.55 54607.80 88888.00 2015-08-25 05:41:40.125 237 12639.00 100.55 54607.78 88888.00 2015-08-25 05:41:40.250 237 12638.98 100.53 54607.80 88888.00 2015-08-25 05:41:40.375 237 12639.02 100.53 54607.78 88888.00 2015-08-25 05:41:40.500 237 12639.05 100.53 54607.78 88888.00 2015-08-25 05:41:40.625 237 12639.02 100.50 54607.75 88888.00 2015-08-25 05:41:40.750 237 12639.02 100.50 54607.75 88888.00 2015-08-25 05:41:40.875 237 12639.08 100.50 54607.75 88888.00 2015-08-25 05:41:41.000 237 12639.08 100.50 54607.75 88888.00 2015-08-25 05:41:41.125 237 12639.10 100.50 54607.80 88888.00 2015-08-25 05:41:41.250 237 12639.10 100.47 54607.78 88888.00 2015-08-25 05:41:41.375 237 12639.10 100.45 54607.72 88888.00 2015-08-25 05:41:41.500 237 12639.10 100.42 54607.75 88888.00 2015-08-25 05:41:41.625 237 12639.15 100.42 54607.78 88888.00 2015-08-25 05:41:41.750 237 12639.20 100.42 54607.75 88888.00 2015-08-25 05:41:41.875 237 12639.17 100.42 54607.72 88888.00 2015-08-25 05:41:42.000 237 12639.12 100.45 54607.75 88888.00 2015-08-25 05:41:42.125 237 12639.15 100.45 54607.78 88888.00 2015-08-25 05:41:42.250 237 12639.12 100.42 54607.75 88888.00 2015-08-25 05:41:42.375 237 12639.15 100.42 54607.70 88888.00 2015-08-25 05:41:42.500 237 12639.15 100.42 54607.68 88888.00 2015-08-25 05:41:42.625 237 12639.20 100.40 54607.70 88888.00 2015-08-25 05:41:42.750 237 12639.15 100.40 54607.70 88888.00 2015-08-25 05:41:42.875 237 12639.17 100.35 54607.68 88888.00 2015-08-25 05:41:43.000 237 12639.25 100.38 54607.68 88888.00 2015-08-25 05:41:43.125 237 12639.23 100.38 54607.68 88888.00 2015-08-25 05:41:43.250 237 12639.17 100.38 54607.68 88888.00 2015-08-25 05:41:43.375 237 12639.20 100.35 54607.70 88888.00 2015-08-25 05:41:43.500 237 12639.17 100.33 54607.68 88888.00 2015-08-25 05:41:43.625 237 12639.20 100.33 54607.68 88888.00 2015-08-25 05:41:43.750 237 12639.25 100.40 54607.70 88888.00 2015-08-25 05:41:43.875 237 12639.27 100.38 54607.70 88888.00 2015-08-25 05:41:44.000 237 12639.27 100.35 54607.72 88888.00 2015-08-25 05:41:44.125 237 12639.23 100.35 54607.72 88888.00 2015-08-25 05:41:44.250 237 12639.25 100.33 54607.65 88888.00 2015-08-25 05:41:44.375 237 12639.25 100.33 54607.65 88888.00 2015-08-25 05:41:44.500 237 12639.25 100.33 54607.65 88888.00 2015-08-25 05:41:44.625 237 12639.27 100.30 54607.65 88888.00 2015-08-25 05:41:44.750 237 12639.30 100.28 54607.68 88888.00 2015-08-25 05:41:44.875 237 12639.27 100.22 54607.65 88888.00 2015-08-25 05:41:45.000 237 12639.23 100.25 54607.60 88888.00 2015-08-25 05:41:45.125 237 12639.17 100.28 54607.62 88888.00 2015-08-25 05:41:45.250 237 12639.27 100.25 54607.65 88888.00 2015-08-25 05:41:45.375 237 12639.33 100.25 54607.65 88888.00 2015-08-25 05:41:45.500 237 12639.33 100.28 54607.62 88888.00 2015-08-25 05:41:45.625 237 12639.30 100.25 54607.62 88888.00 2015-08-25 05:41:45.750 237 12639.30 100.22 54607.62 88888.00 2015-08-25 05:41:45.875 237 12639.33 100.20 54607.62 88888.00 2015-08-25 05:41:46.000 237 12639.35 100.20 54607.62 88888.00 2015-08-25 05:41:46.125 237 12639.40 100.20 54607.68 88888.00 2015-08-25 05:41:46.250 237 12639.42 100.15 54607.65 88888.00 2015-08-25 05:41:46.375 237 12639.40 100.12 54607.62 88888.00 2015-08-25 05:41:46.500 237 12639.33 100.12 54607.62 88888.00 2015-08-25 05:41:46.625 237 12639.25 100.15 54607.65 88888.00 2015-08-25 05:41:46.750 237 12639.27 100.15 54607.62 88888.00 2015-08-25 05:41:46.875 237 12639.27 100.12 54607.57 88888.00 2015-08-25 05:41:47.000 237 12639.27 100.10 54607.57 88888.00 2015-08-25 05:41:47.125 237 12639.27 100.12 54607.62 88888.00 2015-08-25 05:41:47.250 237 12639.33 100.12 54607.62 88888.00 2015-08-25 05:41:47.375 237 12639.35 100.12 54607.60 88888.00 2015-08-25 05:41:47.500 237 12639.38 100.15 54607.57 88888.00 2015-08-25 05:41:47.625 237 12639.42 100.12 54607.62 88888.00 2015-08-25 05:41:47.750 237 12639.48 100.10 54607.60 88888.00 2015-08-25 05:41:47.875 237 12639.48 100.08 54607.60 88888.00 2015-08-25 05:41:48.000 237 12639.38 100.05 54607.55 88888.00 2015-08-25 05:41:48.125 237 12639.38 100.05 54607.57 88888.00 2015-08-25 05:41:48.250 237 12639.42 100.08 54607.57 88888.00 2015-08-25 05:41:48.375 237 12639.45 100.08 54607.57 88888.00 2015-08-25 05:41:48.500 237 12639.42 100.03 54607.60 88888.00 2015-08-25 05:41:48.625 237 12639.38 100.03 54607.55 88888.00 2015-08-25 05:41:48.750 237 12639.38 100.05 54607.55 88888.00 2015-08-25 05:41:48.875 237 12639.38 100.03 54607.57 88888.00 2015-08-25 05:41:49.000 237 12639.40 100.03 54607.57 88888.00 2015-08-25 05:41:49.125 237 12639.45 100.05 54607.57 88888.00 2015-08-25 05:41:49.250 237 12639.42 100.00 54607.57 88888.00 2015-08-25 05:41:49.375 237 12639.42 100.00 54607.57 88888.00 2015-08-25 05:41:49.500 237 12639.45 99.97 54607.55 88888.00 2015-08-25 05:41:49.625 237 12639.48 100.00 54607.57 88888.00 2015-08-25 05:41:49.750 237 12639.52 100.05 54607.60 88888.00 2015-08-25 05:41:49.875 237 12639.48 100.03 54607.60 88888.00 2015-08-25 05:41:50.000 237 12639.45 100.00 54607.55 88888.00 2015-08-25 05:41:50.125 237 12639.42 99.97 54607.55 88888.00 2015-08-25 05:41:50.250 237 12639.35 99.97 54607.55 88888.00 2015-08-25 05:41:50.375 237 12639.40 100.00 54607.55 88888.00 2015-08-25 05:41:50.500 237 12639.48 100.00 54607.55 88888.00 2015-08-25 05:41:50.625 237 12639.50 99.97 54607.53 88888.00 2015-08-25 05:41:50.750 237 12639.48 99.97 54607.50 88888.00 2015-08-25 05:41:50.875 237 12639.40 99.97 54607.47 88888.00 2015-08-25 05:41:51.000 237 12639.42 99.95 54607.50 88888.00 2015-08-25 05:41:51.125 237 12639.40 99.95 54607.53 88888.00 2015-08-25 05:41:51.250 237 12639.35 99.92 54607.47 88888.00 2015-08-25 05:41:51.375 237 12639.35 99.92 54607.50 88888.00 2015-08-25 05:41:51.500 237 12639.38 99.92 54607.55 88888.00 2015-08-25 05:41:51.625 237 12639.42 99.92 54607.55 88888.00 2015-08-25 05:41:51.750 237 12639.52 99.88 54607.55 88888.00 2015-08-25 05:41:51.875 237 12639.58 99.85 54607.53 88888.00 2015-08-25 05:41:52.000 237 12639.58 99.85 54607.50 88888.00 2015-08-25 05:41:52.125 237 12639.55 99.83 54607.53 88888.00 2015-08-25 05:41:52.250 237 12639.48 99.80 54607.50 88888.00 2015-08-25 05:41:52.375 237 12639.52 99.83 54607.50 88888.00 2015-08-25 05:41:52.500 237 12639.50 99.85 54607.50 88888.00 2015-08-25 05:41:52.625 237 12639.55 99.83 54607.47 88888.00 2015-08-25 05:41:52.750 237 12639.65 99.83 54607.50 88888.00 2015-08-25 05:41:52.875 237 12639.67 99.83 54607.47 88888.00 2015-08-25 05:41:53.000 237 12639.65 99.80 54607.45 88888.00 2015-08-25 05:41:53.125 237 12639.60 99.80 54607.47 88888.00 2015-08-25 05:41:53.250 237 12639.60 99.80 54607.47 88888.00 2015-08-25 05:41:53.375 237 12639.62 99.78 54607.45 88888.00 2015-08-25 05:41:53.500 237 12639.58 99.78 54607.45 88888.00 2015-08-25 05:41:53.625 237 12639.60 99.80 54607.43 88888.00 2015-08-25 05:41:53.750 237 12639.65 99.80 54607.43 88888.00 2015-08-25 05:41:53.875 237 12639.62 99.78 54607.45 88888.00 2015-08-25 05:41:54.000 237 12639.62 99.75 54607.45 88888.00 2015-08-25 05:41:54.125 237 12639.60 99.75 54607.45 88888.00 2015-08-25 05:41:54.250 237 12639.55 99.75 54607.45 88888.00 2015-08-25 05:41:54.375 237 12639.58 99.78 54607.47 88888.00 2015-08-25 05:41:54.500 237 12639.62 99.78 54607.45 88888.00 2015-08-25 05:41:54.625 237 12639.70 99.75 54607.43 88888.00 2015-08-25 05:41:54.750 237 12639.70 99.75 54607.43 88888.00 2015-08-25 05:41:54.875 237 12639.65 99.70 54607.43 88888.00 2015-08-25 05:41:55.000 237 12639.67 99.72 54607.43 88888.00 2015-08-25 05:41:55.125 237 12639.73 99.72 54607.40 88888.00 2015-08-25 05:41:55.250 237 12639.70 99.72 54607.40 88888.00 2015-08-25 05:41:55.375 237 12639.73 99.72 54607.40 88888.00 2015-08-25 05:41:55.500 237 12639.67 99.70 54607.38 88888.00 2015-08-25 05:41:55.625 237 12639.62 99.72 54607.40 88888.00 2015-08-25 05:41:55.750 237 12639.62 99.72 54607.38 88888.00 2015-08-25 05:41:55.875 237 12639.65 99.75 54607.45 88888.00 2015-08-25 05:41:56.000 237 12639.67 99.72 54607.38 88888.00 2015-08-25 05:41:56.125 237 12639.70 99.70 54607.35 88888.00 2015-08-25 05:41:56.250 237 12639.75 99.67 54607.35 88888.00 2015-08-25 05:41:56.375 237 12639.83 99.72 54607.35 88888.00 2015-08-25 05:41:56.500 237 12639.83 99.72 54607.35 88888.00 2015-08-25 05:41:56.625 237 12639.80 99.72 54607.32 88888.00 2015-08-25 05:41:56.750 237 12639.80 99.67 54607.35 88888.00 2015-08-25 05:41:56.875 237 12639.80 99.62 54607.32 88888.00 2015-08-25 05:41:57.000 237 12639.83 99.62 54607.30 88888.00 2015-08-25 05:41:57.125 237 12639.92 99.65 54607.32 88888.00 2015-08-25 05:41:57.250 237 12639.92 99.65 54607.35 88888.00 2015-08-25 05:41:57.375 237 12639.90 99.65 54607.30 88888.00 2015-08-25 05:41:57.500 237 12639.88 99.65 54607.30 88888.00 2015-08-25 05:41:57.625 237 12639.92 99.67 54607.35 88888.00 2015-08-25 05:41:57.750 237 12639.92 99.62 54607.32 88888.00 2015-08-25 05:41:57.875 237 12639.88 99.60 54607.32 88888.00 2015-08-25 05:41:58.000 237 12639.85 99.62 54607.32 88888.00 2015-08-25 05:41:58.125 237 12639.90 99.62 54607.32 88888.00 2015-08-25 05:41:58.250 237 12639.92 99.62 54607.35 88888.00 2015-08-25 05:41:58.375 237 12639.95 99.65 54607.30 88888.00 2015-08-25 05:41:58.500 237 12639.98 99.62 54607.30 88888.00 2015-08-25 05:41:58.625 237 12640.00 99.60 54607.30 88888.00 2015-08-25 05:41:58.750 237 12639.98 99.60 54607.30 88888.00 2015-08-25 05:41:58.875 237 12639.98 99.60 54607.28 88888.00 2015-08-25 05:41:59.000 237 12639.98 99.58 54607.28 88888.00 2015-08-25 05:41:59.125 237 12639.98 99.58 54607.30 88888.00 2015-08-25 05:41:59.250 237 12639.98 99.60 54607.28 88888.00 2015-08-25 05:41:59.375 237 12639.95 99.58 54607.28 88888.00 2015-08-25 05:41:59.500 237 12639.92 99.55 54607.28 88888.00 2015-08-25 05:41:59.625 237 12639.95 99.55 54607.28 88888.00 2015-08-25 05:41:59.750 237 12640.02 99.55 54607.25 88888.00 2015-08-25 05:41:59.875 237 12640.05 99.55 54607.25 88888.00 2015-08-25 05:42:00.000 237 12640.08 99.55 54607.28 88888.00 2015-08-25 05:42:00.125 237 12640.02 99.55 54607.28 88888.00 2015-08-25 05:42:00.250 237 12639.98 99.53 54607.25 88888.00 2015-08-25 05:42:00.375 237 12640.05 99.55 54607.25 88888.00 2015-08-25 05:42:00.500 237 12640.08 99.55 54607.25 88888.00 2015-08-25 05:42:00.625 237 12640.02 99.53 54607.28 88888.00 2015-08-25 05:42:00.750 237 12640.00 99.53 54607.30 88888.00 2015-08-25 05:42:00.875 237 12640.05 99.50 54607.30 88888.00 2015-08-25 05:42:01.000 237 12640.05 99.50 54607.25 88888.00 2015-08-25 05:42:01.125 237 12640.08 99.53 54607.25 88888.00 2015-08-25 05:42:01.250 237 12640.02 99.53 54607.25 88888.00 2015-08-25 05:42:01.375 237 12640.05 99.53 54607.22 88888.00 2015-08-25 05:42:01.500 237 12640.02 99.55 54607.20 88888.00 2015-08-25 05:42:01.625 237 12639.98 99.55 54607.22 88888.00 2015-08-25 05:42:01.750 237 12639.98 99.53 54607.22 88888.00 2015-08-25 05:42:01.875 237 12640.02 99.53 54607.22 88888.00 2015-08-25 05:42:02.000 237 12640.02 99.53 54607.20 88888.00 2015-08-25 05:42:02.125 237 12639.98 99.50 54607.18 88888.00 2015-08-25 05:42:02.250 237 12639.95 99.50 54607.20 88888.00 2015-08-25 05:42:02.375 237 12640.00 99.53 54607.20 88888.00 2015-08-25 05:42:02.500 237 12639.98 99.50 54607.20 88888.00 2015-08-25 05:42:02.625 237 12639.98 99.50 54607.22 88888.00 2015-08-25 05:42:02.750 237 12640.00 99.53 54607.22 88888.00 2015-08-25 05:42:02.875 237 12640.10 99.55 54607.22 88888.00 2015-08-25 05:42:03.000 237 12640.10 99.53 54607.18 88888.00 2015-08-25 05:42:03.125 237 12640.02 99.47 54607.18 88888.00 2015-08-25 05:42:03.250 237 12639.98 99.45 54607.20 88888.00 2015-08-25 05:42:03.375 237 12640.05 99.47 54607.18 88888.00 2015-08-25 05:42:03.500 237 12640.08 99.47 54607.15 88888.00 2015-08-25 05:42:03.625 237 12639.98 99.45 54607.18 88888.00 2015-08-25 05:42:03.750 237 12639.95 99.45 54607.18 88888.00 2015-08-25 05:42:03.875 237 12639.98 99.45 54607.18 88888.00 2015-08-25 05:42:04.000 237 12640.00 99.45 54607.20 88888.00 2015-08-25 05:42:04.125 237 12640.05 99.47 54607.22 88888.00 2015-08-25 05:42:04.250 237 12640.00 99.42 54607.22 88888.00 2015-08-25 05:42:04.375 237 12640.02 99.42 54607.18 88888.00 2015-08-25 05:42:04.500 237 12640.05 99.42 54607.15 88888.00 2015-08-25 05:42:04.625 237 12640.08 99.42 54607.18 88888.00 2015-08-25 05:42:04.750 237 12640.08 99.45 54607.18 88888.00 2015-08-25 05:42:04.875 237 12640.02 99.45 54607.18 88888.00 2015-08-25 05:42:05.000 237 12640.02 99.42 54607.15 88888.00 2015-08-25 05:42:05.125 237 12640.02 99.42 54607.18 88888.00 2015-08-25 05:42:05.250 237 12640.00 99.42 54607.15 88888.00 2015-08-25 05:42:05.375 237 12640.08 99.42 54607.12 88888.00 2015-08-25 05:42:05.500 237 12640.08 99.42 54607.12 88888.00 2015-08-25 05:42:05.625 237 12640.08 99.40 54607.15 88888.00 2015-08-25 05:42:05.750 237 12640.08 99.40 54607.12 88888.00 2015-08-25 05:42:05.875 237 12640.10 99.40 54607.15 88888.00 2015-08-25 05:42:06.000 237 12640.08 99.40 54607.15 88888.00 2015-08-25 05:42:06.125 237 12640.10 99.40 54607.15 88888.00 2015-08-25 05:42:06.250 237 12640.08 99.40 54607.15 88888.00 2015-08-25 05:42:06.375 237 12640.08 99.38 54607.12 88888.00 2015-08-25 05:42:06.500 237 12640.08 99.38 54607.12 88888.00 2015-08-25 05:42:06.625 237 12640.08 99.38 54607.12 88888.00 2015-08-25 05:42:06.750 237 12640.05 99.35 54607.15 88888.00 2015-08-25 05:42:06.875 237 12640.08 99.35 54607.12 88888.00 2015-08-25 05:42:07.000 237 12640.15 99.35 54607.12 88888.00 2015-08-25 05:42:07.125 237 12640.17 99.35 54607.12 88888.00 2015-08-25 05:42:07.250 237 12640.12 99.38 54607.12 88888.00 2015-08-25 05:42:07.375 237 12640.12 99.35 54607.12 88888.00 2015-08-25 05:42:07.500 237 12640.10 99.33 54607.15 88888.00 2015-08-25 05:42:07.625 237 12640.05 99.33 54607.12 88888.00 2015-08-25 05:42:07.750 237 12640.02 99.30 54607.12 88888.00 2015-08-25 05:42:07.875 237 12640.05 99.30 54607.10 88888.00 2015-08-25 05:42:08.000 237 12640.08 99.30 54607.10 88888.00 2015-08-25 05:42:08.125 237 12640.05 99.30 54607.07 88888.00 2015-08-25 05:42:08.250 237 12640.02 99.30 54607.10 88888.00 2015-08-25 05:42:08.375 237 12640.08 99.28 54607.10 88888.00 2015-08-25 05:42:08.500 237 12640.10 99.28 54607.10 88888.00 2015-08-25 05:42:08.625 237 12640.08 99.30 54607.12 88888.00 2015-08-25 05:42:08.750 237 12640.05 99.25 54607.12 88888.00 2015-08-25 05:42:08.875 237 12640.10 99.28 54607.10 88888.00 2015-08-25 05:42:09.000 237 12640.10 99.28 54607.07 88888.00 2015-08-25 05:42:09.125 237 12640.08 99.25 54607.07 88888.00 2015-08-25 05:42:09.250 237 12640.02 99.20 54607.12 88888.00 2015-08-25 05:42:09.375 237 12640.05 99.25 54607.10 88888.00 2015-08-25 05:42:09.500 237 12640.08 99.22 54607.10 88888.00 2015-08-25 05:42:09.625 237 12640.08 99.22 54607.12 88888.00 2015-08-25 05:42:09.750 237 12640.15 99.25 54607.12 88888.00 2015-08-25 05:42:09.875 237 12640.17 99.25 54607.10 88888.00 2015-08-25 05:42:10.000 237 12640.10 99.25 54607.10 88888.00 2015-08-25 05:42:10.125 237 12640.05 99.25 54607.07 88888.00 2015-08-25 05:42:10.250 237 12640.05 99.22 54607.05 88888.00 2015-08-25 05:42:10.375 237 12640.08 99.22 54607.10 88888.00 2015-08-25 05:42:10.500 237 12640.12 99.28 54607.10 88888.00 2015-08-25 05:42:10.625 237 12640.10 99.28 54607.05 88888.00 2015-08-25 05:42:10.750 237 12640.08 99.25 54607.03 88888.00 2015-08-25 05:42:10.875 237 12640.15 99.22 54607.05 88888.00 2015-08-25 05:42:11.000 237 12640.12 99.22 54607.03 88888.00 2015-08-25 05:42:11.125 237 12640.08 99.22 54607.05 88888.00 2015-08-25 05:42:11.250 237 12640.02 99.20 54607.07 88888.00 2015-08-25 05:42:11.375 237 12640.02 99.22 54607.07 88888.00 2015-08-25 05:42:11.500 237 12640.10 99.20 54607.07 88888.00 2015-08-25 05:42:11.625 237 12640.15 99.17 54607.10 88888.00 2015-08-25 05:42:11.750 237 12640.15 99.17 54607.07 88888.00 2015-08-25 05:42:11.875 237 12640.12 99.15 54607.05 88888.00 2015-08-25 05:42:12.000 237 12640.17 99.15 54607.05 88888.00 2015-08-25 05:42:12.125 237 12640.17 99.15 54607.03 88888.00 2015-08-25 05:42:12.250 237 12640.17 99.15 54607.05 88888.00 2015-08-25 05:42:12.375 237 12640.15 99.15 54607.07 88888.00 2015-08-25 05:42:12.500 237 12640.12 99.12 54607.07 88888.00 2015-08-25 05:42:12.625 237 12640.12 99.12 54607.07 88888.00 2015-08-25 05:42:12.750 237 12640.10 99.15 54607.05 88888.00 2015-08-25 05:42:12.875 237 12640.10 99.17 54607.03 88888.00 2015-08-25 05:42:13.000 237 12640.15 99.17 54607.00 88888.00 2015-08-25 05:42:13.125 237 12640.12 99.15 54607.03 88888.00 2015-08-25 05:42:13.250 237 12640.12 99.12 54607.03 88888.00 2015-08-25 05:42:13.375 237 12640.15 99.15 54607.03 88888.00 2015-08-25 05:42:13.500 237 12640.17 99.15 54607.03 88888.00 2015-08-25 05:42:13.625 237 12640.23 99.15 54607.03 88888.00 2015-08-25 05:42:13.750 237 12640.23 99.15 54607.00 88888.00 2015-08-25 05:42:13.875 237 12640.20 99.12 54607.00 88888.00 2015-08-25 05:42:14.000 237 12640.23 99.10 54607.00 88888.00 2015-08-25 05:42:14.125 237 12640.20 99.12 54607.00 88888.00 2015-08-25 05:42:14.250 237 12640.20 99.10 54607.03 88888.00 2015-08-25 05:42:14.375 237 12640.20 99.10 54607.00 88888.00 2015-08-25 05:42:14.500 237 12640.20 99.15 54606.97 88888.00 2015-08-25 05:42:14.625 237 12640.15 99.15 54606.97 88888.00 2015-08-25 05:42:14.750 237 12640.12 99.15 54606.97 88888.00 2015-08-25 05:42:14.875 237 12640.17 99.12 54606.97 88888.00 2015-08-25 05:42:15.000 237 12640.20 99.10 54606.95 88888.00 2015-08-25 05:42:15.125 237 12640.23 99.05 54606.95 88888.00 2015-08-25 05:42:15.250 237 12640.15 99.05 54606.90 88888.00 2015-08-25 05:42:15.375 237 12640.12 99.03 54606.93 88888.00 2015-08-25 05:42:15.500 237 12640.20 99.05 54606.95 88888.00 2015-08-25 05:42:15.625 237 12640.30 99.08 54606.95 88888.00 2015-08-25 05:42:15.750 237 12640.33 99.08 54606.97 88888.00 2015-08-25 05:42:15.875 237 12640.25 99.03 54606.97 88888.00 2015-08-25 05:42:16.000 237 12640.25 99.03 54606.97 88888.00 2015-08-25 05:42:16.125 237 12640.25 99.05 54606.97 88888.00 2015-08-25 05:42:16.250 237 12640.20 99.03 54606.95 88888.00 2015-08-25 05:42:16.375 237 12640.35 99.05 54606.93 88888.00 2015-08-25 05:42:16.500 237 12640.33 99.03 54606.90 88888.00 2015-08-25 05:42:16.625 237 12640.30 99.03 54606.95 88888.00 2015-08-25 05:42:16.750 237 12640.30 99.00 54606.93 88888.00 2015-08-25 05:42:16.875 237 12640.30 99.00 54606.90 88888.00 2015-08-25 05:42:17.000 237 12640.25 99.00 54606.90 88888.00 2015-08-25 05:42:17.125 237 12640.20 99.00 54606.93 88888.00 2015-08-25 05:42:17.250 237 12640.20 99.00 54606.93 88888.00 2015-08-25 05:42:17.375 237 12640.25 99.00 54606.93 88888.00 2015-08-25 05:42:17.500 237 12640.27 99.00 54606.90 88888.00 2015-08-25 05:42:17.625 237 12640.27 99.00 54606.90 88888.00 2015-08-25 05:42:17.750 237 12640.23 99.00 54606.90 88888.00 2015-08-25 05:42:17.875 237 12640.30 98.97 54606.90 88888.00 2015-08-25 05:42:18.000 237 12640.33 99.00 54606.95 88888.00 2015-08-25 05:42:18.125 237 12640.27 99.00 54606.97 88888.00 2015-08-25 05:42:18.250 237 12640.25 98.92 54606.95 88888.00 2015-08-25 05:42:18.375 237 12640.25 98.95 54606.90 88888.00 2015-08-25 05:42:18.500 237 12640.25 98.97 54606.95 88888.00 2015-08-25 05:42:18.625 237 12640.23 99.00 54606.95 88888.00 2015-08-25 05:42:18.750 237 12640.23 98.95 54606.95 88888.00 2015-08-25 05:42:18.875 237 12640.30 98.97 54606.95 88888.00 2015-08-25 05:42:19.000 237 12640.27 98.95 54606.90 88888.00 2015-08-25 05:42:19.125 237 12640.27 98.95 54606.90 88888.00 2015-08-25 05:42:19.250 237 12640.25 98.92 54606.93 88888.00 2015-08-25 05:42:19.375 237 12640.27 98.97 54606.93 88888.00 2015-08-25 05:42:19.500 237 12640.27 98.95 54606.90 88888.00 2015-08-25 05:42:19.625 237 12640.27 98.92 54606.88 88888.00 2015-08-25 05:42:19.750 237 12640.25 98.92 54606.85 88888.00 2015-08-25 05:42:19.875 237 12640.23 98.90 54606.88 88888.00 2015-08-25 05:42:20.000 237 12640.23 98.92 54606.88 88888.00 2015-08-25 05:42:20.125 237 12640.27 98.92 54606.88 88888.00 2015-08-25 05:42:20.250 237 12640.23 98.88 54606.88 88888.00 2015-08-25 05:42:20.375 237 12640.20 98.85 54606.88 88888.00 2015-08-25 05:42:20.500 237 12640.23 98.90 54606.88 88888.00 2015-08-25 05:42:20.625 237 12640.25 98.92 54606.90 88888.00 2015-08-25 05:42:20.750 237 12640.23 98.88 54606.88 88888.00 2015-08-25 05:42:20.875 237 12640.20 98.88 54606.88 88888.00 2015-08-25 05:42:21.000 237 12640.27 98.88 54606.85 88888.00 2015-08-25 05:42:21.125 237 12640.27 98.90 54606.85 88888.00 2015-08-25 05:42:21.250 237 12640.23 98.85 54606.85 88888.00 2015-08-25 05:42:21.375 237 12640.30 98.83 54606.82 88888.00 2015-08-25 05:42:21.500 237 12640.35 98.88 54606.88 88888.00 2015-08-25 05:42:21.625 237 12640.27 98.90 54606.90 88888.00 2015-08-25 05:42:21.750 237 12640.25 98.92 54606.90 88888.00 2015-08-25 05:42:21.875 237 12640.30 98.90 54606.88 88888.00 2015-08-25 05:42:22.000 237 12640.30 98.88 54606.88 88888.00 2015-08-25 05:42:22.125 237 12640.33 98.88 54606.85 88888.00 2015-08-25 05:42:22.250 237 12640.33 98.85 54606.82 88888.00 2015-08-25 05:42:22.375 237 12640.40 98.88 54606.82 88888.00 2015-08-25 05:42:22.500 237 12640.40 98.88 54606.80 88888.00 2015-08-25 05:42:22.625 237 12640.40 98.88 54606.80 88888.00 2015-08-25 05:42:22.750 237 12640.33 98.88 54606.80 88888.00 2015-08-25 05:42:22.875 237 12640.33 98.90 54606.78 88888.00 2015-08-25 05:42:23.000 237 12640.33 98.90 54606.78 88888.00 2015-08-25 05:42:23.125 237 12640.33 98.88 54606.80 88888.00 2015-08-25 05:42:23.250 237 12640.33 98.90 54606.82 88888.00 2015-08-25 05:42:23.375 237 12640.30 98.88 54606.82 88888.00 2015-08-25 05:42:23.500 237 12640.35 98.88 54606.82 88888.00 2015-08-25 05:42:23.625 237 12640.35 98.88 54606.82 88888.00 2015-08-25 05:42:23.750 237 12640.35 98.88 54606.80 88888.00 2015-08-25 05:42:23.875 237 12640.38 98.88 54606.80 88888.00 2015-08-25 05:42:24.000 237 12640.30 98.85 54606.78 88888.00 2015-08-25 05:42:24.125 237 12640.35 98.85 54606.75 88888.00 2015-08-25 05:42:24.250 237 12640.40 98.83 54606.78 88888.00 2015-08-25 05:42:24.375 237 12640.40 98.85 54606.80 88888.00 2015-08-25 05:42:24.500 237 12640.35 98.88 54606.80 88888.00 2015-08-25 05:42:24.625 237 12640.30 98.88 54606.80 88888.00 2015-08-25 05:42:24.750 237 12640.30 98.88 54606.78 88888.00 2015-08-25 05:42:24.875 237 12640.30 98.88 54606.78 88888.00 2015-08-25 05:42:25.000 237 12640.30 98.90 54606.75 88888.00 2015-08-25 05:42:25.125 237 12640.35 98.90 54606.72 88888.00 2015-08-25 05:42:25.250 237 12640.27 98.88 54606.72 88888.00 2015-08-25 05:42:25.375 237 12640.30 98.90 54606.72 88888.00 2015-08-25 05:42:25.500 237 12640.33 98.90 54606.75 88888.00 2015-08-25 05:42:25.625 237 12640.35 98.88 54606.75 88888.00 2015-08-25 05:42:25.750 237 12640.33 98.88 54606.75 88888.00 2015-08-25 05:42:25.875 237 12640.35 98.90 54606.75 88888.00 2015-08-25 05:42:26.000 237 12640.33 98.88 54606.75 88888.00 2015-08-25 05:42:26.125 237 12640.27 98.88 54606.78 88888.00 2015-08-25 05:42:26.250 237 12640.25 98.85 54606.80 88888.00 2015-08-25 05:42:26.375 237 12640.27 98.88 54606.75 88888.00 2015-08-25 05:42:26.500 237 12640.30 98.88 54606.75 88888.00 2015-08-25 05:42:26.625 237 12640.33 98.85 54606.75 88888.00 2015-08-25 05:42:26.750 237 12640.33 98.90 54606.75 88888.00 2015-08-25 05:42:26.875 237 12640.40 98.92 54606.75 88888.00 2015-08-25 05:42:27.000 237 12640.42 98.90 54606.72 88888.00 2015-08-25 05:42:27.125 237 12640.38 98.88 54606.75 88888.00 2015-08-25 05:42:27.250 237 12640.30 98.88 54606.72 88888.00 2015-08-25 05:42:27.375 237 12640.38 98.90 54606.72 88888.00 2015-08-25 05:42:27.500 237 12640.30 98.90 54606.72 88888.00 2015-08-25 05:42:27.625 237 12640.33 98.90 54606.72 88888.00 2015-08-25 05:42:27.750 237 12640.33 98.88 54606.70 88888.00 2015-08-25 05:42:27.875 237 12640.35 98.88 54606.70 88888.00 2015-08-25 05:42:28.000 237 12640.30 98.90 54606.70 88888.00 2015-08-25 05:42:28.125 237 12640.30 98.92 54606.72 88888.00 2015-08-25 05:42:28.250 237 12640.30 98.90 54606.75 88888.00 2015-08-25 05:42:28.375 237 12640.40 98.92 54606.72 88888.00 2015-08-25 05:42:28.500 237 12640.35 98.92 54606.75 88888.00 2015-08-25 05:42:28.625 237 12640.35 98.90 54606.72 88888.00 2015-08-25 05:42:28.750 237 12640.33 98.90 54606.72 88888.00 2015-08-25 05:42:28.875 237 12640.30 98.88 54606.72 88888.00 2015-08-25 05:42:29.000 237 12640.33 98.88 54606.75 88888.00 2015-08-25 05:42:29.125 237 12640.25 98.92 54606.78 88888.00 2015-08-25 05:42:29.250 237 12640.25 98.90 54606.78 88888.00 2015-08-25 05:42:29.375 237 12640.35 98.90 54606.75 88888.00 2015-08-25 05:42:29.500 237 12640.38 98.92 54606.75 88888.00 2015-08-25 05:42:29.625 237 12640.35 98.92 54606.75 88888.00 2015-08-25 05:42:29.750 237 12640.30 98.90 54606.72 88888.00 2015-08-25 05:42:29.875 237 12640.25 98.88 54606.70 88888.00 2015-08-25 05:42:30.000 237 12640.25 98.85 54606.70 88888.00 2015-08-25 05:42:30.125 237 12640.30 98.85 54606.72 88888.00 2015-08-25 05:42:30.250 237 12640.30 98.88 54606.72 88888.00 2015-08-25 05:42:30.375 237 12640.30 98.88 54606.72 88888.00 2015-08-25 05:42:30.500 237 12640.27 98.88 54606.70 88888.00 2015-08-25 05:42:30.625 237 12640.27 98.88 54606.70 88888.00 2015-08-25 05:42:30.750 237 12640.33 98.90 54606.68 88888.00 2015-08-25 05:42:30.875 237 12640.30 98.88 54606.68 88888.00 2015-08-25 05:42:31.000 237 12640.35 98.88 54606.65 88888.00 2015-08-25 05:42:31.125 237 12640.30 98.85 54606.68 88888.00 2015-08-25 05:42:31.250 237 12640.27 98.85 54606.70 88888.00 2015-08-25 05:42:31.375 237 12640.27 98.90 54606.68 88888.00 2015-08-25 05:42:31.500 237 12640.25 98.90 54606.70 88888.00 2015-08-25 05:42:31.625 237 12640.23 98.88 54606.70 88888.00 2015-08-25 05:42:31.750 237 12640.25 98.92 54606.65 88888.00 2015-08-25 05:42:31.875 237 12640.25 98.88 54606.65 88888.00 2015-08-25 05:42:32.000 237 12640.20 98.88 54606.65 88888.00 2015-08-25 05:42:32.125 237 12640.20 98.88 54606.62 88888.00 2015-08-25 05:42:32.250 237 12640.23 98.83 54606.65 88888.00 2015-08-25 05:42:32.375 237 12640.35 98.85 54606.65 88888.00 2015-08-25 05:42:32.500 237 12640.30 98.85 54606.65 88888.00 2015-08-25 05:42:32.625 237 12640.30 98.83 54606.62 88888.00 2015-08-25 05:42:32.750 237 12640.27 98.83 54606.65 88888.00 2015-08-25 05:42:32.875 237 12640.25 98.85 54606.65 88888.00 2015-08-25 05:42:33.000 237 12640.27 98.85 54606.62 88888.00 2015-08-25 05:42:33.125 237 12640.25 98.83 54606.62 88888.00 2015-08-25 05:42:33.250 237 12640.20 98.83 54606.62 88888.00 2015-08-25 05:42:33.375 237 12640.20 98.83 54606.62 88888.00 2015-08-25 05:42:33.500 237 12640.23 98.83 54606.65 88888.00 2015-08-25 05:42:33.625 237 12640.20 98.85 54606.68 88888.00 2015-08-25 05:42:33.750 237 12640.17 98.85 54606.68 88888.00 2015-08-25 05:42:33.875 237 12640.23 98.83 54606.65 88888.00 2015-08-25 05:42:34.000 237 12640.27 98.83 54606.65 88888.00 2015-08-25 05:42:34.125 237 12640.20 98.80 54606.62 88888.00 2015-08-25 05:42:34.250 237 12640.08 98.80 54606.60 88888.00 2015-08-25 05:42:34.375 237 12640.15 98.80 54606.60 88888.00 2015-08-25 05:42:34.500 237 12640.17 98.83 54606.65 88888.00 2015-08-25 05:42:34.625 237 12640.23 98.80 54606.65 88888.00 2015-08-25 05:42:34.750 237 12640.25 98.80 54606.65 88888.00 2015-08-25 05:42:34.875 237 12640.25 98.83 54606.62 88888.00 2015-08-25 05:42:35.000 237 12640.30 98.85 54606.62 88888.00 2015-08-25 05:42:35.125 237 12640.33 98.85 54606.62 88888.00 2015-08-25 05:42:35.250 237 12640.33 98.80 54606.60 88888.00 2015-08-25 05:42:35.375 237 12640.27 98.83 54606.57 88888.00 2015-08-25 05:42:35.500 237 12640.30 98.85 54606.60 88888.00 2015-08-25 05:42:35.625 237 12640.30 98.83 54606.62 88888.00 2015-08-25 05:42:35.750 237 12640.35 98.80 54606.62 88888.00 2015-08-25 05:42:35.875 237 12640.40 98.85 54606.60 88888.00 2015-08-25 05:42:36.000 237 12640.33 98.83 54606.53 88888.00 2015-08-25 05:42:36.125 237 12640.35 98.80 54606.57 88888.00 2015-08-25 05:42:36.250 237 12640.40 98.80 54606.62 88888.00 2015-08-25 05:42:36.375 237 12640.40 98.80 54606.62 88888.00 2015-08-25 05:42:36.500 237 12640.35 98.78 54606.60 88888.00 2015-08-25 05:42:36.625 237 12640.35 98.80 54606.60 88888.00 2015-08-25 05:42:36.750 237 12640.35 98.83 54606.62 88888.00 2015-08-25 05:42:36.875 237 12640.40 98.80 54606.60 88888.00 2015-08-25 05:42:37.000 237 12640.42 98.80 54606.57 88888.00 2015-08-25 05:42:37.125 237 12640.40 98.80 54606.57 88888.00 2015-08-25 05:42:37.250 237 12640.40 98.78 54606.60 88888.00 2015-08-25 05:42:37.375 237 12640.35 98.80 54606.62 88888.00 2015-08-25 05:42:37.500 237 12640.33 98.83 54606.62 88888.00 2015-08-25 05:42:37.625 237 12640.30 98.80 54606.60 88888.00 2015-08-25 05:42:37.750 237 12640.38 98.80 54606.62 88888.00 2015-08-25 05:42:37.875 237 12640.40 98.78 54606.60 88888.00 2015-08-25 05:42:38.000 237 12640.40 98.80 54606.57 88888.00 2015-08-25 05:42:38.125 237 12640.42 98.83 54606.55 88888.00 2015-08-25 05:42:38.250 237 12640.38 98.80 54606.57 88888.00 2015-08-25 05:42:38.375 237 12640.42 98.80 54606.57 88888.00 2015-08-25 05:42:38.500 237 12640.45 98.80 54606.57 88888.00 2015-08-25 05:42:38.625 237 12640.42 98.78 54606.60 88888.00 2015-08-25 05:42:38.750 237 12640.40 98.78 54606.60 88888.00 2015-08-25 05:42:38.875 237 12640.40 98.78 54606.55 88888.00 2015-08-25 05:42:39.000 237 12640.35 98.78 54606.55 88888.00 2015-08-25 05:42:39.125 237 12640.35 98.80 54606.55 88888.00 2015-08-25 05:42:39.250 237 12640.27 98.78 54606.57 88888.00 2015-08-25 05:42:39.375 237 12640.33 98.78 54606.57 88888.00 2015-08-25 05:42:39.500 237 12640.38 98.78 54606.53 88888.00 2015-08-25 05:42:39.625 237 12640.42 98.75 54606.50 88888.00 2015-08-25 05:42:39.750 237 12640.45 98.75 54606.50 88888.00 2015-08-25 05:42:39.875 237 12640.42 98.75 54606.53 88888.00 2015-08-25 05:42:40.000 237 12640.45 98.72 54606.50 88888.00 2015-08-25 05:42:40.125 237 12640.40 98.72 54606.50 88888.00 2015-08-25 05:42:40.250 237 12640.33 98.70 54606.50 88888.00 2015-08-25 05:42:40.375 237 12640.35 98.72 54606.50 88888.00 2015-08-25 05:42:40.500 237 12640.38 98.72 54606.50 88888.00 2015-08-25 05:42:40.625 237 12640.38 98.72 54606.50 88888.00 2015-08-25 05:42:40.750 237 12640.40 98.70 54606.50 88888.00 2015-08-25 05:42:40.875 237 12640.38 98.67 54606.50 88888.00 2015-08-25 05:42:41.000 237 12640.42 98.67 54606.45 88888.00 2015-08-25 05:42:41.125 237 12640.45 98.67 54606.47 88888.00 2015-08-25 05:42:41.250 237 12640.40 98.65 54606.47 88888.00 2015-08-25 05:42:41.375 237 12640.38 98.67 54606.45 88888.00 2015-08-25 05:42:41.500 237 12640.38 98.65 54606.45 88888.00 2015-08-25 05:42:41.625 237 12640.38 98.67 54606.45 88888.00 2015-08-25 05:42:41.750 237 12640.35 98.65 54606.45 88888.00 2015-08-25 05:42:41.875 237 12640.30 98.65 54606.47 88888.00 2015-08-25 05:42:42.000 237 12640.35 98.65 54606.47 88888.00 2015-08-25 05:42:42.125 237 12640.40 98.65 54606.47 88888.00 2015-08-25 05:42:42.250 237 12640.42 98.65 54606.47 88888.00 2015-08-25 05:42:42.375 237 12640.45 98.65 54606.47 88888.00 2015-08-25 05:42:42.500 237 12640.42 98.67 54606.47 88888.00 2015-08-25 05:42:42.625 237 12640.40 98.62 54606.45 88888.00 2015-08-25 05:42:42.750 237 12640.40 98.65 54606.47 88888.00 2015-08-25 05:42:42.875 237 12640.45 98.65 54606.47 88888.00 2015-08-25 05:42:43.000 237 12640.45 98.62 54606.45 88888.00 2015-08-25 05:42:43.125 237 12640.40 98.62 54606.47 88888.00 2015-08-25 05:42:43.250 237 12640.38 98.60 54606.45 88888.00 2015-08-25 05:42:43.375 237 12640.40 98.60 54606.45 88888.00 2015-08-25 05:42:43.500 237 12640.38 98.58 54606.45 88888.00 2015-08-25 05:42:43.625 237 12640.42 98.58 54606.45 88888.00 2015-08-25 05:42:43.750 237 12640.48 98.55 54606.43 88888.00 2015-08-25 05:42:43.875 237 12640.50 98.55 54606.45 88888.00 2015-08-25 05:42:44.000 237 12640.50 98.58 54606.45 88888.00 2015-08-25 05:42:44.125 237 12640.48 98.58 54606.43 88888.00 2015-08-25 05:42:44.250 237 12640.45 98.58 54606.45 88888.00 2015-08-25 05:42:44.375 237 12640.50 98.58 54606.45 88888.00 2015-08-25 05:42:44.500 237 12640.45 98.58 54606.43 88888.00 2015-08-25 05:42:44.625 237 12640.42 98.58 54606.43 88888.00 2015-08-25 05:42:44.750 237 12640.48 98.53 54606.43 88888.00 2015-08-25 05:42:44.875 237 12640.52 98.53 54606.43 88888.00 2015-08-25 05:42:45.000 237 12640.58 98.50 54606.40 88888.00 2015-08-25 05:42:45.125 237 12640.48 98.53 54606.43 88888.00 2015-08-25 05:42:45.250 237 12640.45 98.50 54606.40 88888.00 2015-08-25 05:42:45.375 237 12640.45 98.50 54606.40 88888.00 2015-08-25 05:42:45.500 237 12640.42 98.47 54606.38 88888.00 2015-08-25 05:42:45.625 237 12640.40 98.47 54606.40 88888.00 2015-08-25 05:42:45.750 237 12640.40 98.50 54606.40 88888.00 2015-08-25 05:42:45.875 237 12640.50 98.47 54606.38 88888.00 2015-08-25 05:42:46.000 237 12640.48 98.47 54606.38 88888.00 2015-08-25 05:42:46.125 237 12640.42 98.45 54606.38 88888.00 2015-08-25 05:42:46.250 237 12640.38 98.47 54606.40 88888.00 2015-08-25 05:42:46.375 237 12640.42 98.47 54606.38 88888.00 2015-08-25 05:42:46.500 237 12640.48 98.50 54606.38 88888.00 2015-08-25 05:42:46.625 237 12640.48 98.50 54606.40 88888.00 2015-08-25 05:42:46.750 237 12640.48 98.47 54606.40 88888.00 2015-08-25 05:42:46.875 237 12640.55 98.45 54606.38 88888.00 2015-08-25 05:42:47.000 237 12640.52 98.42 54606.38 88888.00 2015-08-25 05:42:47.125 237 12640.45 98.47 54606.38 88888.00 2015-08-25 05:42:47.250 237 12640.48 98.45 54606.38 88888.00 2015-08-25 05:42:47.375 237 12640.52 98.45 54606.38 88888.00 2015-08-25 05:42:47.500 237 12640.55 98.40 54606.35 88888.00 2015-08-25 05:42:47.625 237 12640.55 98.40 54606.35 88888.00 2015-08-25 05:42:47.750 237 12640.52 98.40 54606.35 88888.00 2015-08-25 05:42:47.875 237 12640.50 98.38 54606.32 88888.00 2015-08-25 05:42:48.000 237 12640.50 98.38 54606.32 88888.00 2015-08-25 05:42:48.125 237 12640.50 98.40 54606.32 88888.00 2015-08-25 05:42:48.250 237 12640.50 98.35 54606.35 88888.00 2015-08-25 05:42:48.375 237 12640.55 98.38 54606.35 88888.00 2015-08-25 05:42:48.500 237 12640.50 98.38 54606.32 88888.00 2015-08-25 05:42:48.625 237 12640.48 98.35 54606.35 88888.00 2015-08-25 05:42:48.750 237 12640.55 98.33 54606.35 88888.00 2015-08-25 05:42:48.875 237 12640.52 98.33 54606.32 88888.00 2015-08-25 05:42:49.000 237 12640.48 98.35 54606.35 88888.00 2015-08-25 05:42:49.125 237 12640.52 98.35 54606.38 88888.00 2015-08-25 05:42:49.250 237 12640.55 98.33 54606.35 88888.00 2015-08-25 05:42:49.375 237 12640.62 98.30 54606.32 88888.00 2015-08-25 05:42:49.500 237 12640.60 98.30 54606.28 88888.00 2015-08-25 05:42:49.625 237 12640.52 98.33 54606.30 88888.00 2015-08-25 05:42:49.750 237 12640.52 98.35 54606.30 88888.00 2015-08-25 05:42:49.875 237 12640.52 98.35 54606.30 88888.00 2015-08-25 05:42:50.000 237 12640.52 98.33 54606.28 88888.00 2015-08-25 05:42:50.125 237 12640.52 98.30 54606.30 88888.00 2015-08-25 05:42:50.250 237 12640.50 98.28 54606.35 88888.00 2015-08-25 05:42:50.375 237 12640.50 98.30 54606.35 88888.00 2015-08-25 05:42:50.500 237 12640.52 98.28 54606.35 88888.00 2015-08-25 05:42:50.625 237 12640.55 98.30 54606.35 88888.00 2015-08-25 05:42:50.750 237 12640.50 98.30 54606.32 88888.00 2015-08-25 05:42:50.875 237 12640.45 98.25 54606.32 88888.00 2015-08-25 05:42:51.000 237 12640.50 98.25 54606.30 88888.00 2015-08-25 05:42:51.125 237 12640.52 98.22 54606.30 88888.00 2015-08-25 05:42:51.250 237 12640.50 98.22 54606.32 88888.00 2015-08-25 05:42:51.375 237 12640.48 98.20 54606.32 88888.00 2015-08-25 05:42:51.500 237 12640.48 98.20 54606.30 88888.00 2015-08-25 05:42:51.625 237 12640.50 98.20 54606.32 88888.00 2015-08-25 05:42:51.750 237 12640.58 98.20 54606.30 88888.00 2015-08-25 05:42:51.875 237 12640.55 98.17 54606.30 88888.00 2015-08-25 05:42:52.000 237 12640.50 98.15 54606.28 88888.00 2015-08-25 05:42:52.125 237 12640.50 98.15 54606.30 88888.00 2015-08-25 05:42:52.250 237 12640.50 98.17 54606.28 88888.00 2015-08-25 05:42:52.375 237 12640.48 98.17 54606.25 88888.00 2015-08-25 05:42:52.500 237 12640.38 98.12 54606.25 88888.00 2015-08-25 05:42:52.625 237 12640.45 98.12 54606.25 88888.00 2015-08-25 05:42:52.750 237 12640.50 98.12 54606.25 88888.00 2015-08-25 05:42:52.875 237 12640.50 98.12 54606.25 88888.00 2015-08-25 05:42:53.000 237 12640.50 98.12 54606.25 88888.00 2015-08-25 05:42:53.125 237 12640.50 98.10 54606.25 88888.00 2015-08-25 05:42:53.250 237 12640.45 98.05 54606.25 88888.00 2015-08-25 05:42:53.375 237 12640.50 98.08 54606.28 88888.00 2015-08-25 05:42:53.500 237 12640.45 98.05 54606.25 88888.00 2015-08-25 05:42:53.625 237 12640.48 98.08 54606.28 88888.00 2015-08-25 05:42:53.750 237 12640.48 98.08 54606.30 88888.00 2015-08-25 05:42:53.875 237 12640.42 98.03 54606.28 88888.00 2015-08-25 05:42:54.000 237 12640.42 98.08 54606.28 88888.00 2015-08-25 05:42:54.125 237 12640.48 98.08 54606.30 88888.00 2015-08-25 05:42:54.250 237 12640.50 98.03 54606.30 88888.00 2015-08-25 05:42:54.375 237 12640.42 98.03 54606.30 88888.00 2015-08-25 05:42:54.500 237 12640.38 98.03 54606.32 88888.00 2015-08-25 05:42:54.625 237 12640.35 97.97 54606.30 88888.00 2015-08-25 05:42:54.750 237 12640.42 98.00 54606.28 88888.00 2015-08-25 05:42:54.875 237 12640.45 98.00 54606.28 88888.00 2015-08-25 05:42:55.000 237 12640.45 97.97 54606.25 88888.00 2015-08-25 05:42:55.125 237 12640.40 97.97 54606.28 88888.00 2015-08-25 05:42:55.250 237 12640.40 97.95 54606.30 88888.00 2015-08-25 05:42:55.375 237 12640.40 97.95 54606.28 88888.00 2015-08-25 05:42:55.500 237 12640.42 97.95 54606.28 88888.00 2015-08-25 05:42:55.625 237 12640.50 97.92 54606.28 88888.00 2015-08-25 05:42:55.750 237 12640.52 97.90 54606.28 88888.00 2015-08-25 05:42:55.875 237 12640.50 97.92 54606.28 88888.00 2015-08-25 05:42:56.000 237 12640.45 97.90 54606.25 88888.00 2015-08-25 05:42:56.125 237 12640.42 97.88 54606.25 88888.00 2015-08-25 05:42:56.250 237 12640.40 97.88 54606.25 88888.00 2015-08-25 05:42:56.375 237 12640.42 97.85 54606.25 88888.00 2015-08-25 05:42:56.500 237 12640.42 97.83 54606.28 88888.00 2015-08-25 05:42:56.625 237 12640.33 97.83 54606.25 88888.00 2015-08-25 05:42:56.750 237 12640.30 97.83 54606.25 88888.00 2015-08-25 05:42:56.875 237 12640.35 97.80 54606.25 88888.00 2015-08-25 05:42:57.000 237 12640.40 97.80 54606.28 88888.00 2015-08-25 05:42:57.125 237 12640.48 97.85 54606.32 88888.00 2015-08-25 05:42:57.250 237 12640.38 97.85 54606.30 88888.00 2015-08-25 05:42:57.375 237 12640.35 97.83 54606.30 88888.00 2015-08-25 05:42:57.500 237 12640.33 97.83 54606.28 88888.00 2015-08-25 05:42:57.625 237 12640.35 97.78 54606.25 88888.00 2015-08-25 05:42:57.750 237 12640.40 97.78 54606.30 88888.00 2015-08-25 05:42:57.875 237 12640.38 97.78 54606.28 88888.00 2015-08-25 05:42:58.000 237 12640.33 97.72 54606.25 88888.00 2015-08-25 05:42:58.125 237 12640.33 97.75 54606.28 88888.00 2015-08-25 05:42:58.250 237 12640.27 97.72 54606.28 88888.00 2015-08-25 05:42:58.375 237 12640.33 97.70 54606.25 88888.00 2015-08-25 05:42:58.500 237 12640.33 97.72 54606.22 88888.00 2015-08-25 05:42:58.625 237 12640.38 97.70 54606.22 88888.00 2015-08-25 05:42:58.750 237 12640.38 97.65 54606.22 88888.00 2015-08-25 05:42:58.875 237 12640.35 97.65 54606.22 88888.00 2015-08-25 05:42:59.000 237 12640.35 97.67 54606.22 88888.00 2015-08-25 05:42:59.125 237 12640.38 97.67 54606.22 88888.00 2015-08-25 05:42:59.250 237 12640.30 97.62 54606.22 88888.00 2015-08-25 05:42:59.375 237 12640.35 97.62 54606.22 88888.00 2015-08-25 05:42:59.500 237 12640.35 97.62 54606.20 88888.00 2015-08-25 05:42:59.625 237 12640.33 97.62 54606.20 88888.00 2015-08-25 05:42:59.750 237 12640.27 97.60 54606.22 88888.00 2015-08-25 05:42:59.875 237 12640.30 97.60 54606.20 88888.00 2015-08-25 05:43:00.000 237 12640.23 97.60 54606.10 88888.00 2015-08-25 05:43:00.125 237 12640.17 97.58 54606.12 88888.00 2015-08-25 05:43:00.250 237 12640.17 97.53 54606.15 88888.00 2015-08-25 05:43:00.375 237 12640.25 97.55 54606.15 88888.00 2015-08-25 05:43:00.500 237 12640.20 97.55 54606.18 88888.00 2015-08-25 05:43:00.625 237 12640.17 97.53 54606.20 88888.00 2015-08-25 05:43:00.750 237 12640.20 97.55 54606.20 88888.00 2015-08-25 05:43:00.875 237 12640.23 97.58 54606.20 88888.00 2015-08-25 05:43:01.000 237 12640.23 97.55 54606.20 88888.00 2015-08-25 05:43:01.125 237 12640.27 97.53 54606.22 88888.00 2015-08-25 05:43:01.250 237 12640.27 97.53 54606.20 88888.00 2015-08-25 05:43:01.375 237 12640.23 97.53 54606.20 88888.00 2015-08-25 05:43:01.500 237 12640.23 97.47 54606.18 88888.00 2015-08-25 05:43:01.625 237 12640.25 97.47 54606.18 88888.00 2015-08-25 05:43:01.750 237 12640.30 97.45 54606.20 88888.00 2015-08-25 05:43:01.875 237 12640.27 97.42 54606.18 88888.00 2015-08-25 05:43:02.000 237 12640.27 97.40 54606.12 88888.00 2015-08-25 05:43:02.125 237 12640.23 97.42 54606.15 88888.00 2015-08-25 05:43:02.250 237 12640.20 97.45 54606.12 88888.00 2015-08-25 05:43:02.375 237 12640.25 97.42 54606.10 88888.00 2015-08-25 05:43:02.500 237 12640.27 97.40 54606.07 88888.00 2015-08-25 05:43:02.625 237 12640.23 97.35 54606.10 88888.00 2015-08-25 05:43:02.750 237 12640.20 97.38 54606.10 88888.00 2015-08-25 05:43:02.875 237 12640.25 97.38 54606.12 88888.00 2015-08-25 05:43:03.000 237 12640.27 97.38 54606.15 88888.00 2015-08-25 05:43:03.125 237 12640.23 97.38 54606.15 88888.00 2015-08-25 05:43:03.250 237 12640.17 97.33 54606.18 88888.00 2015-08-25 05:43:03.375 237 12640.15 97.35 54606.18 88888.00 2015-08-25 05:43:03.500 237 12640.12 97.33 54606.18 88888.00 2015-08-25 05:43:03.625 237 12640.15 97.33 54606.18 88888.00 2015-08-25 05:43:03.750 237 12640.17 97.30 54606.18 88888.00 2015-08-25 05:43:03.875 237 12640.20 97.30 54606.18 88888.00 2015-08-25 05:43:04.000 237 12640.20 97.28 54606.12 88888.00 2015-08-25 05:43:04.125 237 12640.12 97.28 54606.15 88888.00 2015-08-25 05:43:04.250 237 12640.15 97.28 54606.15 88888.00 2015-08-25 05:43:04.375 237 12640.23 97.28 54606.15 88888.00 2015-08-25 05:43:04.500 237 12640.15 97.25 54606.15 88888.00 2015-08-25 05:43:04.625 237 12640.12 97.22 54606.12 88888.00 2015-08-25 05:43:04.750 237 12640.17 97.22 54606.12 88888.00 2015-08-25 05:43:04.875 237 12640.25 97.22 54606.12 88888.00 2015-08-25 05:43:05.000 237 12640.27 97.22 54606.12 88888.00 2015-08-25 05:43:05.125 237 12640.20 97.22 54606.18 88888.00 2015-08-25 05:43:05.250 237 12640.17 97.17 54606.15 88888.00 2015-08-25 05:43:05.375 237 12640.20 97.17 54606.12 88888.00 2015-08-25 05:43:05.500 237 12640.17 97.20 54606.12 88888.00 2015-08-25 05:43:05.625 237 12640.12 97.20 54606.12 88888.00 2015-08-25 05:43:05.750 237 12640.10 97.15 54606.12 88888.00 2015-08-25 05:43:05.875 237 12640.10 97.15 54606.15 88888.00 2015-08-25 05:43:06.000 237 12640.08 97.15 54606.15 88888.00 2015-08-25 05:43:06.125 237 12640.12 97.12 54606.12 88888.00 2015-08-25 05:43:06.250 237 12640.10 97.08 54606.15 88888.00 2015-08-25 05:43:06.375 237 12640.10 97.08 54606.15 88888.00 2015-08-25 05:43:06.500 237 12640.02 97.10 54606.12 88888.00 2015-08-25 05:43:06.625 237 12640.02 97.10 54606.12 88888.00 2015-08-25 05:43:06.750 237 12640.10 97.10 54606.10 88888.00 2015-08-25 05:43:06.875 237 12640.12 97.08 54606.12 88888.00 2015-08-25 05:43:07.000 237 12640.08 97.08 54606.12 88888.00 2015-08-25 05:43:07.125 237 12640.02 97.05 54606.15 88888.00 2015-08-25 05:43:07.250 237 12640.05 97.05 54606.12 88888.00 2015-08-25 05:43:07.375 237 12640.10 97.03 54606.10 88888.00 2015-08-25 05:43:07.500 237 12640.05 97.03 54606.07 88888.00 2015-08-25 05:43:07.625 237 12640.00 97.00 54606.07 88888.00 2015-08-25 05:43:07.750 237 12639.98 97.00 54606.07 88888.00 2015-08-25 05:43:07.875 237 12640.00 97.00 54606.10 88888.00 2015-08-25 05:43:08.000 237 12640.02 96.95 54606.07 88888.00 2015-08-25 05:43:08.125 237 12640.02 96.92 54606.05 88888.00 2015-08-25 05:43:08.250 237 12639.98 96.92 54606.05 88888.00 2015-08-25 05:43:08.375 237 12639.95 96.90 54606.07 88888.00 2015-08-25 05:43:08.500 237 12639.98 96.90 54606.07 88888.00 2015-08-25 05:43:08.625 237 12640.02 96.90 54606.07 88888.00 2015-08-25 05:43:08.750 237 12640.02 96.90 54606.07 88888.00 2015-08-25 05:43:08.875 237 12639.98 96.90 54606.05 88888.00 2015-08-25 05:43:09.000 237 12639.95 96.88 54606.03 88888.00 2015-08-25 05:43:09.125 237 12639.98 96.88 54606.03 88888.00 2015-08-25 05:43:09.250 237 12639.98 96.88 54606.03 88888.00 2015-08-25 05:43:09.375 237 12640.02 96.85 54606.00 88888.00 2015-08-25 05:43:09.500 237 12640.05 96.85 54606.00 88888.00 2015-08-25 05:43:09.625 237 12640.02 96.83 54605.97 88888.00 2015-08-25 05:43:09.750 237 12640.00 96.83 54606.03 88888.00 2015-08-25 05:43:09.875 237 12639.98 96.83 54606.00 88888.00 2015-08-25 05:43:10.000 237 12639.95 96.83 54606.00 88888.00 2015-08-25 05:43:10.125 237 12639.92 96.83 54605.95 88888.00 2015-08-25 05:43:10.250 237 12639.88 96.78 54605.93 88888.00 2015-08-25 05:43:10.375 237 12639.92 96.80 54605.93 88888.00 2015-08-25 05:43:10.500 237 12640.00 96.80 54605.95 88888.00 2015-08-25 05:43:10.625 237 12640.02 96.78 54605.97 88888.00 2015-08-25 05:43:10.750 237 12639.98 96.78 54605.95 88888.00 2015-08-25 05:43:10.875 237 12639.98 96.75 54605.97 88888.00 2015-08-25 05:43:11.000 237 12639.98 96.75 54606.00 88888.00 2015-08-25 05:43:11.125 237 12640.02 96.75 54606.00 88888.00 2015-08-25 05:43:11.250 237 12640.02 96.72 54605.97 88888.00 2015-08-25 05:43:11.375 237 12640.05 96.72 54605.97 88888.00 2015-08-25 05:43:11.500 237 12639.98 96.67 54605.97 88888.00 2015-08-25 05:43:11.625 237 12639.92 96.70 54605.95 88888.00 2015-08-25 05:43:11.750 237 12639.98 96.72 54605.95 88888.00 2015-08-25 05:43:11.875 237 12639.98 96.72 54605.97 88888.00 2015-08-25 05:43:12.000 237 12640.00 96.72 54605.97 88888.00 2015-08-25 05:43:12.125 237 12640.00 96.70 54605.93 88888.00 2015-08-25 05:43:12.250 237 12639.98 96.65 54605.93 88888.00 2015-08-25 05:43:12.375 237 12640.00 96.65 54605.90 88888.00 2015-08-25 05:43:12.500 237 12639.95 96.62 54605.88 88888.00 2015-08-25 05:43:12.625 237 12639.95 96.65 54605.93 88888.00 2015-08-25 05:43:12.750 237 12639.98 96.65 54605.93 88888.00 2015-08-25 05:43:12.875 237 12639.92 96.62 54605.93 88888.00 2015-08-25 05:43:13.000 237 12639.95 96.58 54605.88 88888.00 2015-08-25 05:43:13.125 237 12640.00 96.60 54605.93 88888.00 2015-08-25 05:43:13.250 237 12640.02 96.58 54605.95 88888.00 2015-08-25 05:43:13.375 237 12639.98 96.58 54605.93 88888.00 2015-08-25 05:43:13.500 237 12639.95 96.55 54605.90 88888.00 2015-08-25 05:43:13.625 237 12639.92 96.53 54605.88 88888.00 2015-08-25 05:43:13.750 237 12639.88 96.50 54605.90 88888.00 2015-08-25 05:43:13.875 237 12639.85 96.53 54605.88 88888.00 2015-08-25 05:43:14.000 237 12639.88 96.55 54605.93 88888.00 2015-08-25 05:43:14.125 237 12639.88 96.55 54605.90 88888.00 2015-08-25 05:43:14.250 237 12639.83 96.53 54605.88 88888.00 2015-08-25 05:43:14.375 237 12639.83 96.55 54605.85 88888.00 2015-08-25 05:43:14.500 237 12639.83 96.55 54605.85 88888.00 2015-08-25 05:43:14.625 237 12639.85 96.55 54605.85 88888.00 2015-08-25 05:43:14.750 237 12639.88 96.53 54605.85 88888.00 2015-08-25 05:43:14.875 237 12639.90 96.53 54605.85 88888.00 2015-08-25 05:43:15.000 237 12639.85 96.50 54605.82 88888.00 2015-08-25 05:43:15.125 237 12639.85 96.50 54605.85 88888.00 2015-08-25 05:43:15.250 237 12639.85 96.45 54605.85 88888.00 2015-08-25 05:43:15.375 237 12639.85 96.45 54605.82 88888.00 2015-08-25 05:43:15.500 237 12639.80 96.47 54605.82 88888.00 2015-08-25 05:43:15.625 237 12639.85 96.45 54605.85 88888.00 2015-08-25 05:43:15.750 237 12639.88 96.45 54605.85 88888.00 2015-08-25 05:43:15.875 237 12639.92 96.42 54605.85 88888.00 2015-08-25 05:43:16.000 237 12639.95 96.42 54605.82 88888.00 2015-08-25 05:43:16.125 237 12639.92 96.42 54605.80 88888.00 2015-08-25 05:43:16.250 237 12639.88 96.40 54605.82 88888.00 2015-08-25 05:43:16.375 237 12639.88 96.42 54605.82 88888.00 2015-08-25 05:43:16.500 237 12639.90 96.40 54605.80 88888.00 2015-08-25 05:43:16.625 237 12639.98 96.40 54605.78 88888.00 2015-08-25 05:43:16.750 237 12640.00 96.42 54605.78 88888.00 2015-08-25 05:43:16.875 237 12639.98 96.40 54605.78 88888.00 2015-08-25 05:43:17.000 237 12639.98 96.38 54605.78 88888.00 2015-08-25 05:43:17.125 237 12639.98 96.35 54605.80 88888.00 2015-08-25 05:43:17.250 237 12639.90 96.33 54605.75 88888.00 2015-08-25 05:43:17.375 237 12639.92 96.30 54605.72 88888.00 2015-08-25 05:43:17.500 237 12639.92 96.33 54605.75 88888.00 2015-08-25 05:43:17.625 237 12639.90 96.33 54605.75 88888.00 2015-08-25 05:43:17.750 237 12639.88 96.30 54605.72 88888.00 2015-08-25 05:43:17.875 237 12639.85 96.33 54605.72 88888.00 2015-08-25 05:43:18.000 237 12639.90 96.28 54605.72 88888.00 2015-08-25 05:43:18.125 237 12639.95 96.28 54605.72 88888.00 2015-08-25 05:43:18.250 237 12639.95 96.22 54605.75 88888.00 2015-08-25 05:43:18.375 237 12639.98 96.25 54605.75 88888.00 2015-08-25 05:43:18.500 237 12639.92 96.22 54605.75 88888.00 2015-08-25 05:43:18.625 237 12639.92 96.22 54605.75 88888.00 2015-08-25 05:43:18.750 237 12639.88 96.22 54605.72 88888.00 2015-08-25 05:43:18.875 237 12639.83 96.25 54605.72 88888.00 2015-08-25 05:43:19.000 237 12639.85 96.25 54605.70 88888.00 2015-08-25 05:43:19.125 237 12639.90 96.20 54605.72 88888.00 2015-08-25 05:43:19.250 237 12639.90 96.22 54605.72 88888.00 2015-08-25 05:43:19.375 237 12639.92 96.22 54605.72 88888.00 2015-08-25 05:43:19.500 237 12639.90 96.20 54605.70 88888.00 2015-08-25 05:43:19.625 237 12639.92 96.20 54605.70 88888.00 2015-08-25 05:43:19.750 237 12639.92 96.20 54605.68 88888.00 2015-08-25 05:43:19.875 237 12639.95 96.17 54605.70 88888.00 2015-08-25 05:43:20.000 237 12639.92 96.15 54605.68 88888.00 2015-08-25 05:43:20.125 237 12639.90 96.20 54605.70 88888.00 2015-08-25 05:43:20.250 237 12639.80 96.17 54605.70 88888.00 2015-08-25 05:43:20.375 237 12639.88 96.17 54605.68 88888.00 2015-08-25 05:43:20.500 237 12639.85 96.17 54605.70 88888.00 2015-08-25 05:43:20.625 237 12639.88 96.20 54605.72 88888.00 2015-08-25 05:43:20.750 237 12639.88 96.17 54605.70 88888.00 2015-08-25 05:43:20.875 237 12639.92 96.17 54605.68 88888.00 2015-08-25 05:43:21.000 237 12639.98 96.15 54605.65 88888.00 2015-08-25 05:43:21.125 237 12639.92 96.15 54605.65 88888.00 2015-08-25 05:43:21.250 237 12639.88 96.10 54605.62 88888.00 2015-08-25 05:43:21.375 237 12639.92 96.10 54605.60 88888.00 2015-08-25 05:43:21.500 237 12639.95 96.15 54605.60 88888.00 2015-08-25 05:43:21.625 237 12639.92 96.10 54605.60 88888.00 2015-08-25 05:43:21.750 237 12640.00 96.12 54605.60 88888.00 2015-08-25 05:43:21.875 237 12639.95 96.12 54605.60 88888.00 2015-08-25 05:43:22.000 237 12639.92 96.12 54605.57 88888.00 2015-08-25 05:43:22.125 237 12639.90 96.10 54605.57 88888.00 2015-08-25 05:43:22.250 237 12639.95 96.08 54605.60 88888.00 2015-08-25 05:43:22.375 237 12639.95 96.10 54605.60 88888.00 2015-08-25 05:43:22.500 237 12639.95 96.08 54605.55 88888.00 2015-08-25 05:43:22.625 237 12639.92 96.05 54605.55 88888.00 2015-08-25 05:43:22.750 237 12639.92 96.03 54605.55 88888.00 2015-08-25 05:43:22.875 237 12639.95 96.05 54605.57 88888.00 2015-08-25 05:43:23.000 237 12640.05 96.05 54605.57 88888.00 2015-08-25 05:43:23.125 237 12640.08 96.05 54605.55 88888.00 2015-08-25 05:43:23.250 237 12640.02 96.03 54605.50 88888.00 2015-08-25 05:43:23.375 237 12640.00 96.03 54605.50 88888.00 2015-08-25 05:43:23.500 237 12640.02 96.05 54605.53 88888.00 2015-08-25 05:43:23.625 237 12640.02 96.03 54605.55 88888.00 2015-08-25 05:43:23.750 237 12640.05 96.08 54605.57 88888.00 2015-08-25 05:43:23.875 237 12640.08 96.05 54605.55 88888.00 2015-08-25 05:43:24.000 237 12640.05 96.00 54605.53 88888.00 2015-08-25 05:43:24.125 237 12640.08 96.00 54605.53 88888.00 2015-08-25 05:43:24.250 237 12640.08 96.00 54605.50 88888.00 2015-08-25 05:43:24.375 237 12640.10 96.00 54605.50 88888.00 2015-08-25 05:43:24.500 237 12640.10 96.00 54605.50 88888.00 2015-08-25 05:43:24.625 237 12640.10 96.00 54605.50 88888.00 2015-08-25 05:43:24.750 237 12640.05 96.00 54605.50 88888.00 2015-08-25 05:43:24.875 237 12640.05 95.97 54605.45 88888.00 2015-08-25 05:43:25.000 237 12640.10 95.97 54605.43 88888.00 2015-08-25 05:43:25.125 237 12640.10 95.95 54605.45 88888.00 2015-08-25 05:43:25.250 237 12640.10 95.97 54605.50 88888.00 2015-08-25 05:43:25.375 237 12640.12 96.00 54605.50 88888.00 2015-08-25 05:43:25.500 237 12640.10 96.00 54605.50 88888.00 2015-08-25 05:43:25.625 237 12640.10 95.97 54605.47 88888.00 2015-08-25 05:43:25.750 237 12640.08 95.97 54605.50 88888.00 2015-08-25 05:43:25.875 237 12640.10 95.97 54605.50 88888.00 2015-08-25 05:43:26.000 237 12640.12 95.95 54605.45 88888.00 2015-08-25 05:43:26.125 237 12640.12 95.95 54605.45 88888.00 2015-08-25 05:43:26.250 237 12640.10 95.92 54605.47 88888.00 2015-08-25 05:43:26.375 237 12640.08 95.97 54605.47 88888.00 2015-08-25 05:43:26.500 237 12640.12 95.97 54605.45 88888.00 2015-08-25 05:43:26.625 237 12640.12 95.95 54605.47 88888.00 2015-08-25 05:43:26.750 237 12640.12 95.95 54605.47 88888.00 2015-08-25 05:43:26.875 237 12640.12 95.95 54605.47 88888.00 2015-08-25 05:43:27.000 237 12640.12 95.95 54605.43 88888.00 2015-08-25 05:43:27.125 237 12640.12 95.90 54605.43 88888.00 2015-08-25 05:43:27.250 237 12640.12 95.92 54605.43 88888.00 2015-08-25 05:43:27.375 237 12640.12 95.92 54605.47 88888.00 2015-08-25 05:43:27.500 237 12640.10 95.95 54605.47 88888.00 2015-08-25 05:43:27.625 237 12640.15 95.92 54605.45 88888.00 2015-08-25 05:43:27.750 237 12640.17 95.88 54605.45 88888.00 2015-08-25 05:43:27.875 237 12640.20 95.90 54605.43 88888.00 2015-08-25 05:43:28.000 237 12640.23 95.90 54605.43 88888.00 2015-08-25 05:43:28.125 237 12640.17 95.95 54605.43 88888.00 2015-08-25 05:43:28.250 237 12640.15 95.92 54605.45 88888.00 2015-08-25 05:43:28.375 237 12640.20 95.92 54605.40 88888.00 2015-08-25 05:43:28.500 237 12640.17 95.90 54605.38 88888.00 2015-08-25 05:43:28.625 237 12640.15 95.90 54605.40 88888.00 2015-08-25 05:43:28.750 237 12640.20 95.90 54605.38 88888.00 2015-08-25 05:43:28.875 237 12640.23 95.92 54605.35 88888.00 2015-08-25 05:43:29.000 237 12640.17 95.90 54605.38 88888.00 2015-08-25 05:43:29.125 237 12640.17 95.90 54605.38 88888.00 2015-08-25 05:43:29.250 237 12640.12 95.88 54605.35 88888.00 2015-08-25 05:43:29.375 237 12640.15 95.85 54605.32 88888.00 2015-08-25 05:43:29.500 237 12640.17 95.83 54605.32 88888.00 2015-08-25 05:43:29.625 237 12640.12 95.80 54605.38 88888.00 2015-08-25 05:43:29.750 237 12640.08 95.83 54605.35 88888.00 2015-08-25 05:43:29.875 237 12640.08 95.85 54605.32 88888.00 2015-08-25 05:43:30.000 237 12640.12 95.83 54605.28 88888.00 2015-08-25 05:43:30.125 237 12640.12 95.83 54605.30 88888.00 2015-08-25 05:43:30.250 237 12640.10 95.83 54605.35 88888.00 2015-08-25 05:43:30.375 237 12640.23 95.83 54605.35 88888.00 2015-08-25 05:43:30.500 237 12640.27 95.80 54605.32 88888.00 2015-08-25 05:43:30.625 237 12640.30 95.78 54605.30 88888.00 2015-08-25 05:43:30.750 237 12640.25 95.78 54605.30 88888.00 2015-08-25 05:43:30.875 237 12640.33 95.80 54605.32 88888.00 2015-08-25 05:43:31.000 237 12640.40 95.78 54605.28 88888.00 2015-08-25 05:43:31.125 237 12640.40 95.80 54605.28 88888.00 2015-08-25 05:43:31.250 237 12640.30 95.80 54605.30 88888.00 2015-08-25 05:43:31.375 237 12640.23 95.83 54605.30 88888.00 2015-08-25 05:43:31.500 237 12640.20 95.78 54605.30 88888.00 2015-08-25 05:43:31.625 237 12640.20 95.83 54605.25 88888.00 2015-08-25 05:43:31.750 237 12640.27 95.83 54605.28 88888.00 2015-08-25 05:43:31.875 237 12640.25 95.78 54605.25 88888.00 2015-08-25 05:43:32.000 237 12640.25 95.75 54605.25 88888.00 2015-08-25 05:43:32.125 237 12640.25 95.72 54605.22 88888.00 2015-08-25 05:43:32.250 237 12640.25 95.70 54605.25 88888.00 2015-08-25 05:43:32.375 237 12640.27 95.72 54605.22 88888.00 2015-08-25 05:43:32.500 237 12640.27 95.70 54605.20 88888.00 2015-08-25 05:43:32.625 237 12640.27 95.72 54605.20 88888.00 2015-08-25 05:43:32.750 237 12640.27 95.72 54605.22 88888.00 2015-08-25 05:43:32.875 237 12640.27 95.72 54605.22 88888.00 2015-08-25 05:43:33.000 237 12640.30 95.72 54605.22 88888.00 2015-08-25 05:43:33.125 237 12640.33 95.72 54605.20 88888.00 2015-08-25 05:43:33.250 237 12640.27 95.67 54605.20 88888.00 2015-08-25 05:43:33.375 237 12640.27 95.67 54605.20 88888.00 2015-08-25 05:43:33.500 237 12640.27 95.70 54605.20 88888.00 2015-08-25 05:43:33.625 237 12640.30 95.70 54605.20 88888.00 2015-08-25 05:43:33.750 237 12640.35 95.67 54605.18 88888.00 2015-08-25 05:43:33.875 237 12640.40 95.70 54605.20 88888.00 2015-08-25 05:43:34.000 237 12640.38 95.67 54605.20 88888.00 2015-08-25 05:43:34.125 237 12640.38 95.70 54605.18 88888.00 2015-08-25 05:43:34.250 237 12640.35 95.67 54605.18 88888.00 2015-08-25 05:43:34.375 237 12640.42 95.70 54605.18 88888.00 2015-08-25 05:43:34.500 237 12640.40 95.67 54605.15 88888.00 2015-08-25 05:43:34.625 237 12640.38 95.67 54605.12 88888.00 2015-08-25 05:43:34.750 237 12640.38 95.65 54605.10 88888.00 2015-08-25 05:43:34.875 237 12640.40 95.65 54605.07 88888.00 2015-08-25 05:43:35.000 237 12640.40 95.65 54605.10 88888.00 2015-08-25 05:43:35.125 237 12640.35 95.67 54605.10 88888.00 2015-08-25 05:43:35.250 237 12640.30 95.62 54605.07 88888.00 2015-08-25 05:43:35.375 237 12640.35 95.62 54605.10 88888.00 2015-08-25 05:43:35.500 237 12640.38 95.62 54605.15 88888.00 2015-08-25 05:43:35.625 237 12640.38 95.60 54605.12 88888.00 2015-08-25 05:43:35.750 237 12640.35 95.60 54605.12 88888.00 2015-08-25 05:43:35.875 237 12640.40 95.62 54605.07 88888.00 2015-08-25 05:43:36.000 237 12640.42 95.60 54605.00 88888.00 2015-08-25 05:43:36.125 237 12640.50 95.58 54605.05 88888.00 2015-08-25 05:43:36.250 237 12640.50 95.58 54605.10 88888.00 2015-08-25 05:43:36.375 237 12640.45 95.60 54605.05 88888.00 2015-08-25 05:43:36.500 237 12640.40 95.58 54605.03 88888.00 2015-08-25 05:43:36.625 237 12640.42 95.55 54605.03 88888.00 2015-08-25 05:43:36.750 237 12640.42 95.55 54605.03 88888.00 2015-08-25 05:43:36.875 237 12640.45 95.53 54605.05 88888.00 2015-08-25 05:43:37.000 237 12640.42 95.53 54605.00 88888.00 2015-08-25 05:43:37.125 237 12640.42 95.47 54605.00 88888.00 2015-08-25 05:43:37.250 237 12640.40 95.50 54605.00 88888.00 2015-08-25 05:43:37.375 237 12640.48 95.53 54605.00 88888.00 2015-08-25 05:43:37.500 237 12640.50 95.53 54605.00 88888.00 2015-08-25 05:43:37.625 237 12640.52 95.50 54605.00 88888.00 2015-08-25 05:43:37.750 237 12640.52 95.50 54605.00 88888.00 2015-08-25 05:43:37.875 237 12640.52 95.50 54605.03 88888.00 2015-08-25 05:43:38.000 237 12640.50 95.47 54604.97 88888.00 2015-08-25 05:43:38.125 237 12640.55 95.50 54604.95 88888.00 2015-08-25 05:43:38.250 237 12640.58 95.47 54604.95 88888.00 2015-08-25 05:43:38.375 237 12640.65 95.47 54604.93 88888.00 2015-08-25 05:43:38.500 237 12640.65 95.42 54604.93 88888.00 2015-08-25 05:43:38.625 237 12640.65 95.38 54604.97 88888.00 2015-08-25 05:43:38.750 237 12640.70 95.40 54604.95 88888.00 2015-08-25 05:43:38.875 237 12640.67 95.40 54604.93 88888.00 2015-08-25 05:43:39.000 237 12640.62 95.38 54604.93 88888.00 2015-08-25 05:43:39.125 237 12640.60 95.35 54604.93 88888.00 2015-08-25 05:43:39.250 237 12640.62 95.33 54604.90 88888.00 2015-08-25 05:43:39.375 237 12640.60 95.30 54604.90 88888.00 2015-08-25 05:43:39.500 237 12640.58 95.30 54604.93 88888.00 2015-08-25 05:43:39.625 237 12640.62 95.33 54604.93 88888.00 2015-08-25 05:43:39.750 237 12640.67 95.33 54604.88 88888.00 2015-08-25 05:43:39.875 237 12640.65 95.30 54604.88 88888.00 2015-08-25 05:43:40.000 237 12640.65 95.30 54604.85 88888.00 2015-08-25 05:43:40.125 237 12640.67 95.28 54604.88 88888.00 2015-08-25 05:43:40.250 237 12640.73 95.30 54604.88 88888.00 2015-08-25 05:43:40.375 237 12640.73 95.30 54604.88 88888.00 2015-08-25 05:43:40.500 237 12640.75 95.33 54604.88 88888.00 2015-08-25 05:43:40.625 237 12640.75 95.28 54604.88 88888.00 2015-08-25 05:43:40.750 237 12640.80 95.25 54604.88 88888.00 2015-08-25 05:43:40.875 237 12640.83 95.25 54604.88 88888.00 2015-08-25 05:43:41.000 237 12640.77 95.25 54604.90 88888.00 2015-08-25 05:43:41.125 237 12640.75 95.28 54604.90 88888.00 2015-08-25 05:43:41.250 237 12640.77 95.22 54604.85 88888.00 2015-08-25 05:43:41.375 237 12640.83 95.22 54604.85 88888.00 2015-08-25 05:43:41.500 237 12640.80 95.22 54604.88 88888.00 2015-08-25 05:43:41.625 237 12640.77 95.25 54604.93 88888.00 2015-08-25 05:43:41.750 237 12640.77 95.28 54604.90 88888.00 2015-08-25 05:43:41.875 237 12640.77 95.25 54604.82 88888.00 2015-08-25 05:43:42.000 237 12640.80 95.20 54604.80 88888.00 2015-08-25 05:43:42.125 237 12640.83 95.20 54604.82 88888.00 2015-08-25 05:43:42.250 237 12640.83 95.15 54604.80 88888.00 2015-08-25 05:43:42.375 237 12640.85 95.15 54604.80 88888.00 2015-08-25 05:43:42.500 237 12640.85 95.17 54604.82 88888.00 2015-08-25 05:43:42.625 237 12640.90 95.20 54604.82 88888.00 2015-08-25 05:43:42.750 237 12640.88 95.15 54604.82 88888.00 2015-08-25 05:43:42.875 237 12640.83 95.15 54604.80 88888.00 2015-08-25 05:43:43.000 237 12640.83 95.15 54604.80 88888.00 2015-08-25 05:43:43.125 237 12640.80 95.15 54604.80 88888.00 2015-08-25 05:43:43.250 237 12640.73 95.12 54604.80 88888.00 2015-08-25 05:43:43.375 237 12640.73 95.08 54604.78 88888.00 2015-08-25 05:43:43.500 237 12640.73 95.10 54604.78 88888.00 2015-08-25 05:43:43.625 237 12640.77 95.10 54604.78 88888.00 2015-08-25 05:43:43.750 237 12640.80 95.10 54604.78 88888.00 2015-08-25 05:43:43.875 237 12640.80 95.10 54604.80 88888.00 2015-08-25 05:43:44.000 237 12640.80 95.10 54604.78 88888.00 2015-08-25 05:43:44.125 237 12640.83 95.08 54604.75 88888.00 2015-08-25 05:43:44.250 237 12640.80 95.05 54604.75 88888.00 2015-08-25 05:43:44.375 237 12640.83 95.05 54604.75 88888.00 2015-08-25 05:43:44.500 237 12640.80 95.03 54604.75 88888.00 2015-08-25 05:43:44.625 237 12640.85 95.03 54604.75 88888.00 2015-08-25 05:43:44.750 237 12640.90 95.03 54604.75 88888.00 2015-08-25 05:43:44.875 237 12640.90 95.03 54604.72 88888.00 2015-08-25 05:43:45.000 237 12640.85 94.95 54604.70 88888.00 2015-08-25 05:43:45.125 237 12640.85 94.97 54604.70 88888.00 2015-08-25 05:43:45.250 237 12640.85 94.97 54604.72 88888.00 2015-08-25 05:43:45.375 237 12640.85 94.97 54604.70 88888.00 2015-08-25 05:43:45.500 237 12640.83 94.95 54604.70 88888.00 2015-08-25 05:43:45.625 237 12640.83 94.92 54604.70 88888.00 2015-08-25 05:43:45.750 237 12640.88 94.92 54604.72 88888.00 2015-08-25 05:43:45.875 237 12640.90 94.97 54604.72 88888.00 2015-08-25 05:43:46.000 237 12640.90 94.95 54604.68 88888.00 2015-08-25 05:43:46.125 237 12640.95 94.95 54604.68 88888.00 2015-08-25 05:43:46.250 237 12640.92 94.90 54604.65 88888.00 2015-08-25 05:43:46.375 237 12640.95 94.88 54604.68 88888.00 2015-08-25 05:43:46.500 237 12640.95 94.88 54604.70 88888.00 2015-08-25 05:43:46.625 237 12640.95 94.83 54604.68 88888.00 2015-08-25 05:43:46.750 237 12640.92 94.85 54604.68 88888.00 2015-08-25 05:43:46.875 237 12640.95 94.85 54604.65 88888.00 2015-08-25 05:43:47.000 237 12640.98 94.83 54604.60 88888.00 2015-08-25 05:43:47.125 237 12640.95 94.80 54604.68 88888.00 2015-08-25 05:43:47.250 237 12640.90 94.80 54604.70 88888.00 2015-08-25 05:43:47.375 237 12640.90 94.80 54604.68 88888.00 2015-08-25 05:43:47.500 237 12640.92 94.80 54604.65 88888.00 2015-08-25 05:43:47.625 237 12640.92 94.80 54604.68 88888.00 2015-08-25 05:43:47.750 237 12640.98 94.78 54604.62 88888.00 2015-08-25 05:43:47.875 237 12640.95 94.78 54604.60 88888.00 2015-08-25 05:43:48.000 237 12640.95 94.75 54604.65 88888.00 2015-08-25 05:43:48.125 237 12640.95 94.75 54604.68 88888.00 2015-08-25 05:43:48.250 237 12640.98 94.75 54604.65 88888.00 2015-08-25 05:43:48.375 237 12641.00 94.75 54604.60 88888.00 2015-08-25 05:43:48.500 237 12641.02 94.75 54604.57 88888.00 2015-08-25 05:43:48.625 237 12641.05 94.70 54604.60 88888.00 2015-08-25 05:43:48.750 237 12641.05 94.67 54604.62 88888.00 2015-08-25 05:43:48.875 237 12641.05 94.70 54604.60 88888.00 2015-08-25 05:43:49.000 237 12641.02 94.70 54604.60 88888.00 2015-08-25 05:43:49.125 237 12641.08 94.70 54604.57 88888.00 2015-08-25 05:43:49.250 237 12641.08 94.67 54604.57 88888.00 2015-08-25 05:43:49.375 237 12641.12 94.65 54604.60 88888.00 2015-08-25 05:43:49.500 237 12641.12 94.65 54604.60 88888.00 2015-08-25 05:43:49.625 237 12641.10 94.62 54604.57 88888.00 2015-08-25 05:43:49.750 237 12641.05 94.62 54604.55 88888.00 2015-08-25 05:43:49.875 237 12641.08 94.60 54604.57 88888.00 2015-08-25 05:43:50.000 237 12641.12 94.62 54604.57 88888.00 2015-08-25 05:43:50.125 237 12641.15 94.62 54604.57 88888.00 2015-08-25 05:43:50.250 237 12641.10 94.58 54604.57 88888.00 2015-08-25 05:43:50.375 237 12641.12 94.58 54604.60 88888.00 2015-08-25 05:43:50.500 237 12641.12 94.58 54604.60 88888.00 2015-08-25 05:43:50.625 237 12641.17 94.58 54604.60 88888.00 2015-08-25 05:43:50.750 237 12641.17 94.60 54604.60 88888.00 2015-08-25 05:43:50.875 237 12641.12 94.55 54604.57 88888.00 2015-08-25 05:43:51.000 237 12641.10 94.55 54604.55 88888.00 2015-08-25 05:43:51.125 237 12641.10 94.50 54604.55 88888.00 2015-08-25 05:43:51.250 237 12641.10 94.47 54604.53 88888.00 2015-08-25 05:43:51.375 237 12641.15 94.50 54604.55 88888.00 2015-08-25 05:43:51.500 237 12641.15 94.53 54604.57 88888.00 2015-08-25 05:43:51.625 237 12641.08 94.53 54604.50 88888.00 2015-08-25 05:43:51.750 237 12641.08 94.47 54604.47 88888.00 2015-08-25 05:43:51.875 237 12641.10 94.47 54604.50 88888.00 2015-08-25 05:43:52.000 237 12641.12 94.47 54604.53 88888.00 2015-08-25 05:43:52.125 237 12641.15 94.45 54604.50 88888.00 2015-08-25 05:43:52.250 237 12641.17 94.38 54604.50 88888.00 2015-08-25 05:43:52.375 237 12641.12 94.40 54604.50 88888.00 2015-08-25 05:43:52.500 237 12641.17 94.40 54604.47 88888.00 2015-08-25 05:43:52.625 237 12641.23 94.42 54604.50 88888.00 2015-08-25 05:43:52.750 237 12641.23 94.42 54604.53 88888.00 2015-08-25 05:43:52.875 237 12641.30 94.42 54604.53 88888.00 2015-08-25 05:43:53.000 237 12641.33 94.38 54604.50 88888.00 2015-08-25 05:43:53.125 237 12641.30 94.38 54604.50 88888.00 2015-08-25 05:43:53.250 237 12641.23 94.33 54604.50 88888.00 2015-08-25 05:43:53.375 237 12641.27 94.33 54604.50 88888.00 2015-08-25 05:43:53.500 237 12641.30 94.35 54604.53 88888.00 2015-08-25 05:43:53.625 237 12641.23 94.35 54604.53 88888.00 2015-08-25 05:43:53.750 237 12641.20 94.33 54604.53 88888.00 2015-08-25 05:43:53.875 237 12641.20 94.33 54604.50 88888.00 2015-08-25 05:43:54.000 237 12641.17 94.30 54604.50 88888.00 2015-08-25 05:43:54.125 237 12641.15 94.28 54604.50 88888.00 2015-08-25 05:43:54.250 237 12641.12 94.28 54604.47 88888.00 2015-08-25 05:43:54.375 237 12641.17 94.28 54604.50 88888.00 2015-08-25 05:43:54.500 237 12641.23 94.28 54604.50 88888.00 2015-08-25 05:43:54.625 237 12641.17 94.25 54604.50 88888.00 2015-08-25 05:43:54.750 237 12641.20 94.25 54604.45 88888.00 2015-08-25 05:43:54.875 237 12641.23 94.25 54604.43 88888.00 2015-08-25 05:43:55.000 237 12641.27 94.20 54604.38 88888.00 2015-08-25 05:43:55.125 237 12641.25 94.22 54604.45 88888.00 2015-08-25 05:43:55.250 237 12641.25 94.20 54604.45 88888.00 2015-08-25 05:43:55.375 237 12641.30 94.17 54604.43 88888.00 2015-08-25 05:43:55.500 237 12641.23 94.12 54604.43 88888.00 2015-08-25 05:43:55.625 237 12641.20 94.15 54604.43 88888.00 2015-08-25 05:43:55.750 237 12641.25 94.12 54604.43 88888.00 2015-08-25 05:43:55.875 237 12641.30 94.15 54604.45 88888.00 2015-08-25 05:43:56.000 237 12641.27 94.15 54604.43 88888.00 2015-08-25 05:43:56.125 237 12641.27 94.15 54604.35 88888.00 2015-08-25 05:43:56.250 237 12641.27 94.12 54604.40 88888.00 2015-08-25 05:43:56.375 237 12641.30 94.10 54604.40 88888.00 2015-08-25 05:43:56.500 237 12641.30 94.10 54604.43 88888.00 2015-08-25 05:43:56.625 237 12641.25 94.10 54604.40 88888.00 2015-08-25 05:43:56.750 237 12641.30 94.08 54604.38 88888.00 2015-08-25 05:43:56.875 237 12641.38 94.10 54604.38 88888.00 2015-08-25 05:43:57.000 237 12641.40 94.10 54604.38 88888.00 2015-08-25 05:43:57.125 237 12641.35 94.05 54604.38 88888.00 2015-08-25 05:43:57.250 237 12641.30 94.05 54604.38 88888.00 2015-08-25 05:43:57.375 237 12641.38 94.03 54604.35 88888.00 2015-08-25 05:43:57.500 237 12641.42 94.03 54604.38 88888.00 2015-08-25 05:43:57.625 237 12641.45 94.00 54604.38 88888.00 2015-08-25 05:43:57.750 237 12641.42 93.95 54604.40 88888.00 2015-08-25 05:43:57.875 237 12641.42 93.97 54604.40 88888.00 2015-08-25 05:43:58.000 237 12641.40 93.95 54604.35 88888.00 2015-08-25 05:43:58.125 237 12641.38 93.95 54604.32 88888.00 2015-08-25 05:43:58.250 237 12641.40 93.92 54604.35 88888.00 2015-08-25 05:43:58.375 237 12641.38 93.92 54604.35 88888.00 2015-08-25 05:43:58.500 237 12641.38 93.90 54604.32 88888.00 2015-08-25 05:43:58.625 237 12641.38 93.92 54604.32 88888.00 2015-08-25 05:43:58.750 237 12641.33 93.90 54604.30 88888.00 2015-08-25 05:43:58.875 237 12641.35 93.88 54604.25 88888.00 2015-08-25 05:43:59.000 237 12641.40 93.90 54604.28 88888.00 2015-08-25 05:43:59.125 237 12641.42 93.90 54604.30 88888.00 2015-08-25 05:43:59.250 237 12641.38 93.83 54604.32 88888.00 2015-08-25 05:43:59.375 237 12641.38 93.80 54604.32 88888.00 2015-08-25 05:43:59.500 237 12641.42 93.80 54604.32 88888.00 2015-08-25 05:43:59.625 237 12641.40 93.83 54604.35 88888.00 2015-08-25 05:43:59.750 237 12641.40 93.80 54604.30 88888.00 2015-08-25 05:43:59.875 237 12641.35 93.78 54604.30 88888.00 2015-08-25 05:44:00.000 237 12641.40 93.75 54604.28 88888.00 2015-08-25 05:44:00.125 237 12641.45 93.80 54604.30 88888.00 2015-08-25 05:44:00.250 237 12641.35 93.72 54604.32 88888.00 2015-08-25 05:44:00.375 237 12641.35 93.75 54604.32 88888.00 2015-08-25 05:44:00.500 237 12641.38 93.72 54604.30 88888.00 2015-08-25 05:44:00.625 237 12641.42 93.67 54604.25 88888.00 2015-08-25 05:44:00.750 237 12641.48 93.70 54604.28 88888.00 2015-08-25 05:44:00.875 237 12641.45 93.72 54604.30 88888.00 2015-08-25 05:44:01.000 237 12641.38 93.67 54604.30 88888.00 2015-08-25 05:44:01.125 237 12641.35 93.67 54604.25 88888.00 2015-08-25 05:44:01.250 237 12641.35 93.65 54604.25 88888.00 2015-08-25 05:44:01.375 237 12641.40 93.65 54604.25 88888.00 2015-08-25 05:44:01.500 237 12641.42 93.65 54604.28 88888.00 2015-08-25 05:44:01.625 237 12641.45 93.65 54604.30 88888.00 2015-08-25 05:44:01.750 237 12641.48 93.67 54604.25 88888.00 2015-08-25 05:44:01.875 237 12641.52 93.67 54604.25 88888.00 2015-08-25 05:44:02.000 237 12641.50 93.62 54604.28 88888.00 2015-08-25 05:44:02.125 237 12641.45 93.60 54604.30 88888.00 2015-08-25 05:44:02.250 237 12641.42 93.60 54604.28 88888.00 2015-08-25 05:44:02.375 237 12641.48 93.58 54604.28 88888.00 2015-08-25 05:44:02.500 237 12641.42 93.58 54604.25 88888.00 2015-08-25 05:44:02.625 237 12641.45 93.58 54604.28 88888.00 2015-08-25 05:44:02.750 237 12641.45 93.55 54604.22 88888.00 2015-08-25 05:44:02.875 237 12641.50 93.53 54604.18 88888.00 2015-08-25 05:44:03.000 237 12641.50 93.53 54604.20 88888.00 2015-08-25 05:44:03.125 237 12641.42 93.53 54604.22 88888.00 2015-08-25 05:44:03.250 237 12641.38 93.50 54604.22 88888.00 2015-08-25 05:44:03.375 237 12641.40 93.50 54604.22 88888.00 2015-08-25 05:44:03.500 237 12641.40 93.50 54604.25 88888.00 2015-08-25 05:44:03.625 237 12641.38 93.50 54604.25 88888.00 2015-08-25 05:44:03.750 237 12641.38 93.47 54604.28 88888.00 2015-08-25 05:44:03.875 237 12641.35 93.47 54604.25 88888.00 2015-08-25 05:44:04.000 237 12641.35 93.42 54604.22 88888.00 2015-08-25 05:44:04.125 237 12641.38 93.42 54604.22 88888.00 2015-08-25 05:44:04.250 237 12641.35 93.40 54604.20 88888.00 2015-08-25 05:44:04.375 237 12641.38 93.40 54604.22 88888.00 2015-08-25 05:44:04.500 237 12641.38 93.38 54604.25 88888.00 2015-08-25 05:44:04.625 237 12641.40 93.35 54604.25 88888.00 2015-08-25 05:44:04.750 237 12641.40 93.35 54604.20 88888.00 2015-08-25 05:44:04.875 237 12641.40 93.35 54604.18 88888.00 2015-08-25 05:44:05.000 237 12641.40 93.30 54604.15 88888.00 2015-08-25 05:44:05.125 237 12641.40 93.30 54604.18 88888.00 2015-08-25 05:44:05.250 237 12641.35 93.30 54604.20 88888.00 2015-08-25 05:44:05.375 237 12641.40 93.30 54604.20 88888.00 2015-08-25 05:44:05.500 237 12641.45 93.28 54604.20 88888.00 2015-08-25 05:44:05.625 237 12641.42 93.25 54604.18 88888.00 2015-08-25 05:44:05.750 237 12641.40 93.25 54604.22 88888.00 2015-08-25 05:44:05.875 237 12641.50 93.25 54604.20 88888.00 2015-08-25 05:44:06.000 237 12641.52 93.22 54604.18 88888.00 2015-08-25 05:44:06.125 237 12641.50 93.20 54604.18 88888.00 2015-08-25 05:44:06.250 237 12641.45 93.17 54604.18 88888.00 2015-08-25 05:44:06.375 237 12641.48 93.17 54604.12 88888.00 2015-08-25 05:44:06.500 237 12641.42 93.15 54604.12 88888.00 2015-08-25 05:44:06.625 237 12641.40 93.15 54604.15 88888.00 2015-08-25 05:44:06.750 237 12641.40 93.15 54604.15 88888.00 2015-08-25 05:44:06.875 237 12641.42 93.17 54604.20 88888.00 2015-08-25 05:44:07.000 237 12641.40 93.15 54604.18 88888.00 2015-08-25 05:44:07.125 237 12641.38 93.15 54604.18 88888.00 2015-08-25 05:44:07.250 237 12641.40 93.12 54604.18 88888.00 2015-08-25 05:44:07.375 237 12641.48 93.12 54604.20 88888.00 2015-08-25 05:44:07.500 237 12641.50 93.10 54604.18 88888.00 2015-08-25 05:44:07.625 237 12641.52 93.08 54604.15 88888.00 2015-08-25 05:44:07.750 237 12641.45 93.05 54604.15 88888.00 2015-08-25 05:44:07.875 237 12641.40 93.05 54604.15 88888.00 2015-08-25 05:44:08.000 237 12641.40 93.03 54604.12 88888.00 2015-08-25 05:44:08.125 237 12641.40 93.00 54604.15 88888.00 2015-08-25 05:44:08.250 237 12641.38 92.97 54604.15 88888.00 2015-08-25 05:44:08.375 237 12641.42 93.00 54604.12 88888.00 2015-08-25 05:44:08.500 237 12641.42 93.00 54604.12 88888.00 2015-08-25 05:44:08.625 237 12641.35 92.97 54604.10 88888.00 2015-08-25 05:44:08.750 237 12641.42 92.92 54604.10 88888.00 2015-08-25 05:44:08.875 237 12641.45 92.95 54604.10 88888.00 2015-08-25 05:44:09.000 237 12641.52 92.92 54604.12 88888.00 2015-08-25 05:44:09.125 237 12641.50 92.90 54604.12 88888.00 2015-08-25 05:44:09.250 237 12641.42 92.90 54604.10 88888.00 2015-08-25 05:44:09.375 237 12641.48 92.90 54604.10 88888.00 2015-08-25 05:44:09.500 237 12641.42 92.88 54604.10 88888.00 2015-08-25 05:44:09.625 237 12641.42 92.85 54604.07 88888.00 2015-08-25 05:44:09.750 237 12641.40 92.85 54604.10 88888.00 2015-08-25 05:44:09.875 237 12641.35 92.83 54604.12 88888.00 2015-08-25 05:44:10.000 237 12641.33 92.83 54604.10 88888.00 2015-08-25 05:44:10.125 237 12641.35 92.83 54604.10 88888.00 2015-08-25 05:44:10.250 237 12641.33 92.80 54604.12 88888.00 2015-08-25 05:44:10.375 237 12641.33 92.80 54604.07 88888.00 2015-08-25 05:44:10.500 237 12641.25 92.78 54604.07 88888.00 2015-08-25 05:44:10.625 237 12641.30 92.80 54604.07 88888.00 2015-08-25 05:44:10.750 237 12641.38 92.83 54604.10 88888.00 2015-08-25 05:44:10.875 237 12641.40 92.83 54604.10 88888.00 2015-08-25 05:44:11.000 237 12641.33 92.80 54604.07 88888.00 2015-08-25 05:44:11.125 237 12641.35 92.75 54604.10 88888.00 2015-08-25 05:44:11.250 237 12641.35 92.72 54604.10 88888.00 2015-08-25 05:44:11.375 237 12641.35 92.70 54604.05 88888.00 2015-08-25 05:44:11.500 237 12641.33 92.70 54604.07 88888.00 2015-08-25 05:44:11.625 237 12641.38 92.70 54604.07 88888.00 2015-08-25 05:44:11.750 237 12641.35 92.72 54604.05 88888.00 2015-08-25 05:44:11.875 237 12641.35 92.70 54604.05 88888.00 2015-08-25 05:44:12.000 237 12641.35 92.70 54604.05 88888.00 2015-08-25 05:44:12.125 237 12641.38 92.70 54604.05 88888.00 2015-08-25 05:44:12.250 237 12641.38 92.67 54604.03 88888.00 2015-08-25 05:44:12.375 237 12641.38 92.67 54604.03 88888.00 2015-08-25 05:44:12.500 237 12641.35 92.65 54604.05 88888.00 2015-08-25 05:44:12.625 237 12641.38 92.67 54604.03 88888.00 2015-08-25 05:44:12.750 237 12641.38 92.65 54604.03 88888.00 2015-08-25 05:44:12.875 237 12641.38 92.62 54604.05 88888.00 2015-08-25 05:44:13.000 237 12641.35 92.60 54604.03 88888.00 2015-08-25 05:44:13.125 237 12641.33 92.58 54604.05 88888.00 2015-08-25 05:44:13.250 237 12641.35 92.55 54604.05 88888.00 2015-08-25 05:44:13.375 237 12641.40 92.58 54604.03 88888.00 2015-08-25 05:44:13.500 237 12641.42 92.58 54604.05 88888.00 2015-08-25 05:44:13.625 237 12641.40 92.60 54604.05 88888.00 2015-08-25 05:44:13.750 237 12641.40 92.60 54604.05 88888.00 2015-08-25 05:44:13.875 237 12641.40 92.58 54604.03 88888.00 2015-08-25 05:44:14.000 237 12641.38 92.55 54604.00 88888.00 2015-08-25 05:44:14.125 237 12641.27 92.55 54604.03 88888.00 2015-08-25 05:44:14.250 237 12641.25 92.53 54604.05 88888.00 2015-08-25 05:44:14.375 237 12641.25 92.53 54604.03 88888.00 2015-08-25 05:44:14.500 237 12641.27 92.53 54604.03 88888.00 2015-08-25 05:44:14.625 237 12641.27 92.53 54604.00 88888.00 2015-08-25 05:44:14.750 237 12641.23 92.53 54604.00 88888.00 2015-08-25 05:44:14.875 237 12641.23 92.50 54604.00 88888.00 2015-08-25 05:44:15.000 237 12641.17 92.50 54604.00 88888.00 2015-08-25 05:44:15.125 237 12641.20 92.50 54604.03 88888.00 2015-08-25 05:44:15.250 237 12641.23 92.47 54604.00 88888.00 2015-08-25 05:44:15.375 237 12641.20 92.50 54604.00 88888.00 2015-08-25 05:44:15.500 237 12641.25 92.50 54604.00 88888.00 2015-08-25 05:44:15.625 237 12641.27 92.45 54603.95 88888.00 2015-08-25 05:44:15.750 237 12641.30 92.45 54603.95 88888.00 2015-08-25 05:44:15.875 237 12641.33 92.45 54603.95 88888.00 2015-08-25 05:44:16.000 237 12641.33 92.45 54604.00 88888.00 2015-08-25 05:44:16.125 237 12641.30 92.40 54603.97 88888.00 2015-08-25 05:44:16.250 237 12641.27 92.40 54604.00 88888.00 2015-08-25 05:44:16.375 237 12641.30 92.42 54604.00 88888.00 2015-08-25 05:44:16.500 237 12641.33 92.45 54604.00 88888.00 2015-08-25 05:44:16.625 237 12641.27 92.40 54603.97 88888.00 2015-08-25 05:44:16.750 237 12641.23 92.38 54603.97 88888.00 2015-08-25 05:44:16.875 237 12641.23 92.40 54603.97 88888.00 2015-08-25 05:44:17.000 237 12641.23 92.45 54603.97 88888.00 2015-08-25 05:44:17.125 237 12641.20 92.38 54604.00 88888.00 2015-08-25 05:44:17.250 237 12641.17 92.38 54603.97 88888.00 2015-08-25 05:44:17.375 237 12641.17 92.38 54603.95 88888.00 2015-08-25 05:44:17.500 237 12641.15 92.38 54603.97 88888.00 2015-08-25 05:44:17.625 237 12641.17 92.35 54603.95 88888.00 2015-08-25 05:44:17.750 237 12641.17 92.33 54603.93 88888.00 2015-08-25 05:44:17.875 237 12641.17 92.33 54603.93 88888.00 2015-08-25 05:44:18.000 237 12641.15 92.33 54603.93 88888.00 2015-08-25 05:44:18.125 237 12641.12 92.33 54603.93 88888.00 2015-08-25 05:44:18.250 237 12641.12 92.30 54603.90 88888.00 2015-08-25 05:44:18.375 237 12641.20 92.33 54603.95 88888.00 2015-08-25 05:44:18.500 237 12641.27 92.35 54603.95 88888.00 2015-08-25 05:44:18.625 237 12641.23 92.33 54603.93 88888.00 2015-08-25 05:44:18.750 237 12641.23 92.33 54603.90 88888.00 2015-08-25 05:44:18.875 237 12641.25 92.33 54603.93 88888.00 2015-08-25 05:44:19.000 237 12641.20 92.33 54603.93 88888.00 2015-08-25 05:44:19.125 237 12641.15 92.30 54603.93 88888.00 2015-08-25 05:44:19.250 237 12641.17 92.28 54603.88 88888.00 2015-08-25 05:44:19.375 237 12641.30 92.28 54603.88 88888.00 2015-08-25 05:44:19.500 237 12641.27 92.28 54603.88 88888.00 2015-08-25 05:44:19.625 237 12641.20 92.28 54603.88 88888.00 2015-08-25 05:44:19.750 237 12641.20 92.25 54603.90 88888.00 2015-08-25 05:44:19.875 237 12641.20 92.28 54603.90 88888.00 2015-08-25 05:44:20.000 237 12641.20 92.30 54603.90 88888.00 2015-08-25 05:44:20.125 237 12641.17 92.28 54603.88 88888.00 2015-08-25 05:44:20.250 237 12641.15 92.28 54603.90 88888.00 2015-08-25 05:44:20.375 237 12641.20 92.30 54603.88 88888.00 2015-08-25 05:44:20.500 237 12641.23 92.30 54603.88 88888.00 2015-08-25 05:44:20.625 237 12641.12 92.28 54603.85 88888.00 2015-08-25 05:44:20.750 237 12641.08 92.25 54603.85 88888.00 2015-08-25 05:44:20.875 237 12641.08 92.25 54603.85 88888.00 2015-08-25 05:44:21.000 237 12641.10 92.22 54603.80 88888.00 2015-08-25 05:44:21.125 237 12641.10 92.22 54603.82 88888.00 2015-08-25 05:44:21.250 237 12641.05 92.22 54603.82 88888.00 2015-08-25 05:44:21.375 237 12641.10 92.25 54603.85 88888.00 2015-08-25 05:44:21.500 237 12641.10 92.25 54603.82 88888.00 2015-08-25 05:44:21.625 237 12641.12 92.28 54603.80 88888.00 2015-08-25 05:44:21.750 237 12641.10 92.28 54603.80 88888.00 2015-08-25 05:44:21.875 237 12641.08 92.28 54603.80 88888.00 2015-08-25 05:44:22.000 237 12641.10 92.22 54603.78 88888.00 2015-08-25 05:44:22.125 237 12641.10 92.25 54603.80 88888.00 2015-08-25 05:44:22.250 237 12641.08 92.22 54603.80 88888.00 2015-08-25 05:44:22.375 237 12641.08 92.22 54603.80 88888.00 2015-08-25 05:44:22.500 237 12641.05 92.20 54603.80 88888.00 2015-08-25 05:44:22.625 237 12641.08 92.20 54603.80 88888.00 2015-08-25 05:44:22.750 237 12641.12 92.20 54603.80 88888.00 2015-08-25 05:44:22.875 237 12641.12 92.22 54603.80 88888.00 2015-08-25 05:44:23.000 237 12641.10 92.22 54603.78 88888.00 2015-08-25 05:44:23.125 237 12641.10 92.22 54603.78 88888.00 2015-08-25 05:44:23.250 237 12641.02 92.20 54603.78 88888.00 2015-08-25 05:44:23.375 237 12640.98 92.22 54603.78 88888.00 2015-08-25 05:44:23.500 237 12641.02 92.20 54603.78 88888.00 2015-08-25 05:44:23.625 237 12641.08 92.20 54603.72 88888.00 2015-08-25 05:44:23.750 237 12641.05 92.17 54603.72 88888.00 2015-08-25 05:44:23.875 237 12641.05 92.20 54603.72 88888.00 2015-08-25 05:44:24.000 237 12641.02 92.20 54603.75 88888.00 2015-08-25 05:44:24.125 237 12641.02 92.15 54603.72 88888.00 2015-08-25 05:44:24.250 237 12641.00 92.17 54603.70 88888.00 2015-08-25 05:44:24.375 237 12641.02 92.20 54603.72 88888.00 2015-08-25 05:44:24.500 237 12641.00 92.17 54603.70 88888.00 2015-08-25 05:44:24.625 237 12641.00 92.17 54603.70 88888.00 2015-08-25 05:44:24.750 237 12641.10 92.15 54603.68 88888.00 2015-08-25 05:44:24.875 237 12641.10 92.17 54603.70 88888.00 2015-08-25 05:44:25.000 237 12641.08 92.17 54603.68 88888.00 2015-08-25 05:44:25.125 237 12641.05 92.15 54603.68 88888.00 2015-08-25 05:44:25.250 237 12641.10 92.12 54603.72 88888.00 2015-08-25 05:44:25.375 237 12641.08 92.17 54603.70 88888.00 2015-08-25 05:44:25.500 237 12640.98 92.17 54603.68 88888.00 2015-08-25 05:44:25.625 237 12641.00 92.12 54603.65 88888.00 2015-08-25 05:44:25.750 237 12641.02 92.15 54603.65 88888.00 2015-08-25 05:44:25.875 237 12641.05 92.17 54603.68 88888.00 2015-08-25 05:44:26.000 237 12641.00 92.17 54603.65 88888.00 2015-08-25 05:44:26.125 237 12640.95 92.17 54603.65 88888.00 2015-08-25 05:44:26.250 237 12640.92 92.12 54603.65 88888.00 2015-08-25 05:44:26.375 237 12640.98 92.15 54603.62 88888.00 2015-08-25 05:44:26.500 237 12640.88 92.15 54603.62 88888.00 2015-08-25 05:44:26.625 237 12640.92 92.15 54603.62 88888.00 2015-08-25 05:44:26.750 237 12641.00 92.15 54603.62 88888.00 2015-08-25 05:44:26.875 237 12641.02 92.12 54603.62 88888.00 2015-08-25 05:44:27.000 237 12641.00 92.12 54603.62 88888.00 2015-08-25 05:44:27.125 237 12640.95 92.12 54603.60 88888.00 2015-08-25 05:44:27.250 237 12640.90 92.12 54603.60 88888.00 2015-08-25 05:44:27.375 237 12640.98 92.12 54603.60 88888.00 2015-08-25 05:44:27.500 237 12641.02 92.12 54603.60 88888.00 2015-08-25 05:44:27.625 237 12640.95 92.10 54603.60 88888.00 2015-08-25 05:44:27.750 237 12640.95 92.08 54603.57 88888.00 2015-08-25 05:44:27.875 237 12641.00 92.08 54603.55 88888.00 2015-08-25 05:44:28.000 237 12641.02 92.10 54603.60 88888.00 2015-08-25 05:44:28.125 237 12641.00 92.10 54603.62 88888.00 2015-08-25 05:44:28.250 237 12640.95 92.08 54603.62 88888.00 2015-08-25 05:44:28.375 237 12640.92 92.08 54603.60 88888.00 2015-08-25 05:44:28.500 237 12640.92 92.10 54603.60 88888.00 2015-08-25 05:44:28.625 237 12640.90 92.10 54603.60 88888.00 2015-08-25 05:44:28.750 237 12640.88 92.05 54603.57 88888.00 2015-08-25 05:44:28.875 237 12640.88 92.08 54603.57 88888.00 2015-08-25 05:44:29.000 237 12640.88 92.10 54603.55 88888.00 2015-08-25 05:44:29.125 237 12640.85 92.08 54603.57 88888.00 2015-08-25 05:44:29.250 237 12640.85 92.05 54603.57 88888.00 2015-08-25 05:44:29.375 237 12640.85 92.03 54603.55 88888.00 2015-08-25 05:44:29.500 237 12640.85 92.05 54603.55 88888.00 2015-08-25 05:44:29.625 237 12640.88 92.03 54603.53 88888.00 2015-08-25 05:44:29.750 237 12640.85 92.05 54603.53 88888.00 2015-08-25 05:44:29.875 237 12640.83 92.05 54603.53 88888.00 2015-08-25 05:44:30.000 237 12640.83 92.05 54603.53 88888.00 2015-08-25 05:44:30.125 237 12640.77 92.08 54603.55 88888.00 2015-08-25 05:44:30.250 237 12640.75 92.05 54603.53 88888.00 2015-08-25 05:44:30.375 237 12640.77 92.03 54603.50 88888.00 2015-08-25 05:44:30.500 237 12640.75 92.03 54603.47 88888.00 2015-08-25 05:44:30.625 237 12640.80 92.03 54603.50 88888.00 2015-08-25 05:44:30.750 237 12640.85 92.08 54603.53 88888.00 2015-08-25 05:44:30.875 237 12640.88 92.08 54603.53 88888.00 2015-08-25 05:44:31.000 237 12640.85 92.03 54603.53 88888.00 2015-08-25 05:44:31.125 237 12640.85 92.03 54603.53 88888.00 2015-08-25 05:44:31.250 237 12640.80 91.97 54603.53 88888.00 2015-08-25 05:44:31.375 237 12640.80 91.97 54603.47 88888.00 2015-08-25 05:44:31.500 237 12640.80 92.00 54603.50 88888.00 2015-08-25 05:44:31.625 237 12640.85 92.03 54603.47 88888.00 2015-08-25 05:44:31.750 237 12640.80 92.00 54603.47 88888.00 2015-08-25 05:44:31.875 237 12640.75 91.97 54603.45 88888.00 2015-08-25 05:44:32.000 237 12640.75 92.00 54603.45 88888.00 2015-08-25 05:44:32.125 237 12640.75 92.03 54603.47 88888.00 2015-08-25 05:44:32.250 237 12640.73 92.00 54603.45 88888.00 2015-08-25 05:44:32.375 237 12640.70 92.00 54603.43 88888.00 2015-08-25 05:44:32.500 237 12640.73 92.00 54603.43 88888.00 2015-08-25 05:44:32.625 237 12640.73 91.97 54603.43 88888.00 2015-08-25 05:44:32.750 237 12640.77 91.97 54603.43 88888.00 2015-08-25 05:44:32.875 237 12640.73 91.97 54603.43 88888.00 2015-08-25 05:44:33.000 237 12640.67 91.97 54603.40 88888.00 2015-08-25 05:44:33.125 237 12640.77 91.97 54603.43 88888.00 2015-08-25 05:44:33.250 237 12640.77 91.95 54603.45 88888.00 2015-08-25 05:44:33.375 237 12640.77 91.97 54603.43 88888.00 2015-08-25 05:44:33.500 237 12640.73 91.95 54603.43 88888.00 2015-08-25 05:44:33.625 237 12640.67 91.95 54603.43 88888.00 2015-08-25 05:44:33.750 237 12640.75 91.95 54603.45 88888.00 2015-08-25 05:44:33.875 237 12640.80 91.92 54603.43 88888.00 2015-08-25 05:44:34.000 237 12640.80 91.90 54603.38 88888.00 2015-08-25 05:44:34.125 237 12640.77 91.92 54603.38 88888.00 2015-08-25 05:44:34.250 237 12640.65 91.90 54603.38 88888.00 2015-08-25 05:44:34.375 237 12640.58 91.92 54603.40 88888.00 2015-08-25 05:44:34.500 237 12640.60 91.95 54603.40 88888.00 2015-08-25 05:44:34.625 237 12640.67 91.95 54603.38 88888.00 2015-08-25 05:44:34.750 237 12640.67 91.92 54603.38 88888.00 2015-08-25 05:44:34.875 237 12640.65 91.92 54603.35 88888.00 2015-08-25 05:44:35.000 237 12640.60 91.90 54603.32 88888.00 2015-08-25 05:44:35.125 237 12640.60 91.88 54603.32 88888.00 2015-08-25 05:44:35.250 237 12640.65 91.90 54603.38 88888.00 2015-08-25 05:44:35.375 237 12640.62 91.88 54603.35 88888.00 2015-08-25 05:44:35.500 237 12640.62 91.85 54603.35 88888.00 2015-08-25 05:44:35.625 237 12640.65 91.88 54603.35 88888.00 2015-08-25 05:44:35.750 237 12640.65 91.85 54603.38 88888.00 2015-08-25 05:44:35.875 237 12640.55 91.88 54603.38 88888.00 2015-08-25 05:44:36.000 237 12640.50 91.85 54603.35 88888.00 2015-08-25 05:44:36.125 237 12640.55 91.83 54603.35 88888.00 2015-08-25 05:44:36.250 237 12640.55 91.78 54603.30 88888.00 2015-08-25 05:44:36.375 237 12640.50 91.78 54603.30 88888.00 2015-08-25 05:44:36.500 237 12640.50 91.80 54603.32 88888.00 2015-08-25 05:44:36.625 237 12640.48 91.83 54603.32 88888.00 2015-08-25 05:44:36.750 237 12640.42 91.80 54603.32 88888.00 2015-08-25 05:44:36.875 237 12640.45 91.78 54603.28 88888.00 2015-08-25 05:44:37.000 237 12640.48 91.75 54603.28 88888.00 2015-08-25 05:44:37.125 237 12640.58 91.75 54603.30 88888.00 2015-08-25 05:44:37.250 237 12640.55 91.75 54603.30 88888.00 2015-08-25 05:44:37.375 237 12640.55 91.78 54603.30 88888.00 2015-08-25 05:44:37.500 237 12640.52 91.75 54603.28 88888.00 2015-08-25 05:44:37.625 237 12640.50 91.75 54603.30 88888.00 2015-08-25 05:44:37.750 237 12640.48 91.78 54603.32 88888.00 2015-08-25 05:44:37.875 237 12640.40 91.78 54603.30 88888.00 2015-08-25 05:44:38.000 237 12640.38 91.78 54603.28 88888.00 2015-08-25 05:44:38.125 237 12640.45 91.80 54603.30 88888.00 2015-08-25 05:44:38.250 237 12640.45 91.75 54603.28 88888.00 2015-08-25 05:44:38.375 237 12640.42 91.75 54603.25 88888.00 2015-08-25 05:44:38.500 237 12640.40 91.72 54603.25 88888.00 2015-08-25 05:44:38.625 237 12640.40 91.70 54603.22 88888.00 2015-08-25 05:44:38.750 237 12640.40 91.75 54603.25 88888.00 2015-08-25 05:44:38.875 237 12640.40 91.72 54603.25 88888.00 2015-08-25 05:44:39.000 237 12640.38 91.72 54603.22 88888.00 2015-08-25 05:44:39.125 237 12640.42 91.70 54603.22 88888.00 2015-08-25 05:44:39.250 237 12640.33 91.70 54603.25 88888.00 2015-08-25 05:44:39.375 237 12640.30 91.72 54603.22 88888.00 2015-08-25 05:44:39.500 237 12640.25 91.72 54603.20 88888.00 2015-08-25 05:44:39.625 237 12640.23 91.67 54603.22 88888.00 2015-08-25 05:44:39.750 237 12640.20 91.67 54603.20 88888.00 2015-08-25 05:44:39.875 237 12640.23 91.70 54603.20 88888.00 2015-08-25 05:44:40.000 237 12640.27 91.70 54603.20 88888.00 2015-08-25 05:44:40.125 237 12640.27 91.65 54603.20 88888.00 2015-08-25 05:44:40.250 237 12640.17 91.65 54603.18 88888.00 2015-08-25 05:44:40.375 237 12640.20 91.65 54603.18 88888.00 2015-08-25 05:44:40.500 237 12640.17 91.65 54603.15 88888.00 2015-08-25 05:44:40.625 237 12640.17 91.60 54603.18 88888.00 2015-08-25 05:44:40.750 237 12640.15 91.60 54603.20 88888.00 2015-08-25 05:44:40.875 237 12640.15 91.62 54603.20 88888.00 2015-08-25 05:44:41.000 237 12640.17 91.62 54603.15 88888.00 2015-08-25 05:44:41.125 237 12640.17 91.60 54603.12 88888.00 2015-08-25 05:44:41.250 237 12640.15 91.65 54603.15 88888.00 2015-08-25 05:44:41.375 237 12640.12 91.65 54603.15 88888.00 2015-08-25 05:44:41.500 237 12640.10 91.62 54603.15 88888.00 2015-08-25 05:44:41.625 237 12640.12 91.58 54603.15 88888.00 2015-08-25 05:44:41.750 237 12640.10 91.60 54603.12 88888.00 2015-08-25 05:44:41.875 237 12640.10 91.58 54603.10 88888.00 2015-08-25 05:44:42.000 237 12640.00 91.55 54603.07 88888.00 2015-08-25 05:44:42.125 237 12640.05 91.55 54603.07 88888.00 2015-08-25 05:44:42.250 237 12640.05 91.55 54603.07 88888.00 2015-08-25 05:44:42.375 237 12640.00 91.53 54603.05 88888.00 2015-08-25 05:44:42.500 237 12640.05 91.50 54603.03 88888.00 2015-08-25 05:44:42.625 237 12640.08 91.53 54603.03 88888.00 2015-08-25 05:44:42.750 237 12640.05 91.55 54603.05 88888.00 2015-08-25 05:44:42.875 237 12640.05 91.55 54603.07 88888.00 2015-08-25 05:44:43.000 237 12640.02 91.55 54603.03 88888.00 2015-08-25 05:44:43.125 237 12639.98 91.55 54603.03 88888.00 2015-08-25 05:44:43.250 237 12639.92 91.53 54603.03 88888.00 2015-08-25 05:44:43.375 237 12639.92 91.50 54603.00 88888.00 2015-08-25 05:44:43.500 237 12639.98 91.50 54602.97 88888.00 2015-08-25 05:44:43.625 237 12640.00 91.53 54602.97 88888.00 2015-08-25 05:44:43.750 237 12639.98 91.53 54602.97 88888.00 2015-08-25 05:44:43.875 237 12639.95 91.53 54602.97 88888.00 2015-08-25 05:44:44.000 237 12639.92 91.47 54602.97 88888.00 2015-08-25 05:44:44.125 237 12639.85 91.45 54602.95 88888.00 2015-08-25 05:44:44.250 237 12639.83 91.42 54602.95 88888.00 2015-08-25 05:44:44.375 237 12639.90 91.45 54602.95 88888.00 2015-08-25 05:44:44.500 237 12639.88 91.45 54602.97 88888.00 2015-08-25 05:44:44.625 237 12639.88 91.45 54603.00 88888.00 2015-08-25 05:44:44.750 237 12639.88 91.45 54602.97 88888.00 2015-08-25 05:44:44.875 237 12639.92 91.45 54602.97 88888.00 2015-08-25 05:44:45.000 237 12639.90 91.42 54602.97 88888.00 2015-08-25 05:44:45.125 237 12639.85 91.42 54602.97 88888.00 2015-08-25 05:44:45.250 237 12639.85 91.42 54603.00 88888.00 2015-08-25 05:44:45.375 237 12639.85 91.42 54602.95 88888.00 2015-08-25 05:44:45.500 237 12639.85 91.42 54602.93 88888.00 2015-08-25 05:44:45.625 237 12639.75 91.40 54602.93 88888.00 2015-08-25 05:44:45.750 237 12639.70 91.40 54602.90 88888.00 2015-08-25 05:44:45.875 237 12639.73 91.40 54602.90 88888.00 2015-08-25 05:44:46.000 237 12639.80 91.38 54602.88 88888.00 2015-08-25 05:44:46.125 237 12639.75 91.38 54602.90 88888.00 2015-08-25 05:44:46.250 237 12639.70 91.38 54602.90 88888.00 2015-08-25 05:44:46.375 237 12639.73 91.40 54602.90 88888.00 2015-08-25 05:44:46.500 237 12639.77 91.40 54602.88 88888.00 2015-08-25 05:44:46.625 237 12639.80 91.38 54602.85 88888.00 2015-08-25 05:44:46.750 237 12639.77 91.35 54602.88 88888.00 2015-08-25 05:44:46.875 237 12639.70 91.33 54602.85 88888.00 2015-08-25 05:44:47.000 237 12639.67 91.30 54602.80 88888.00 2015-08-25 05:44:47.125 237 12639.70 91.30 54602.80 88888.00 2015-08-25 05:44:47.250 237 12639.70 91.30 54602.82 88888.00 2015-08-25 05:44:47.375 237 12639.70 91.30 54602.82 88888.00 2015-08-25 05:44:47.500 237 12639.62 91.28 54602.82 88888.00 2015-08-25 05:44:47.625 237 12639.60 91.28 54602.82 88888.00 2015-08-25 05:44:47.750 237 12639.67 91.28 54602.82 88888.00 2015-08-25 05:44:47.875 237 12639.65 91.30 54602.82 88888.00 2015-08-25 05:44:48.000 237 12639.62 91.28 54602.80 88888.00 2015-08-25 05:44:48.125 237 12639.60 91.30 54602.82 88888.00 2015-08-25 05:44:48.250 237 12639.60 91.25 54602.78 88888.00 2015-08-25 05:44:48.375 237 12639.60 91.28 54602.78 88888.00 2015-08-25 05:44:48.500 237 12639.60 91.28 54602.78 88888.00 2015-08-25 05:44:48.625 237 12639.62 91.28 54602.80 88888.00 2015-08-25 05:44:48.750 237 12639.62 91.25 54602.78 88888.00 2015-08-25 05:44:48.875 237 12639.62 91.25 54602.78 88888.00 2015-08-25 05:44:49.000 237 12639.67 91.22 54602.75 88888.00 2015-08-25 05:44:49.125 237 12639.62 91.22 54602.75 88888.00 2015-08-25 05:44:49.250 237 12639.52 91.22 54602.72 88888.00 2015-08-25 05:44:49.375 237 12639.52 91.20 54602.75 88888.00 2015-08-25 05:44:49.500 237 12639.52 91.20 54602.72 88888.00 2015-08-25 05:44:49.625 237 12639.55 91.20 54602.72 88888.00 2015-08-25 05:44:49.750 237 12639.55 91.20 54602.72 88888.00 2015-08-25 05:44:49.875 237 12639.55 91.17 54602.75 88888.00 2015-08-25 05:44:50.000 237 12639.52 91.15 54602.72 88888.00 2015-08-25 05:44:50.125 237 12639.50 91.17 54602.72 88888.00 2015-08-25 05:44:50.250 237 12639.42 91.17 54602.70 88888.00 2015-08-25 05:44:50.375 237 12639.45 91.17 54602.70 88888.00 2015-08-25 05:44:50.500 237 12639.42 91.15 54602.70 88888.00 2015-08-25 05:44:50.625 237 12639.42 91.15 54602.68 88888.00 2015-08-25 05:44:50.750 237 12639.38 91.17 54602.70 88888.00 2015-08-25 05:44:50.875 237 12639.40 91.17 54602.70 88888.00 2015-08-25 05:44:51.000 237 12639.38 91.15 54602.70 88888.00 2015-08-25 05:44:51.125 237 12639.38 91.17 54602.70 88888.00 2015-08-25 05:44:51.250 237 12639.35 91.15 54602.68 88888.00 2015-08-25 05:44:51.375 237 12639.35 91.17 54602.68 88888.00 2015-08-25 05:44:51.500 237 12639.33 91.15 54602.68 88888.00 2015-08-25 05:44:51.625 237 12639.38 91.15 54602.65 88888.00 2015-08-25 05:44:51.750 237 12639.33 91.10 54602.65 88888.00 2015-08-25 05:44:51.875 237 12639.30 91.10 54602.62 88888.00 2015-08-25 05:44:52.000 237 12639.27 91.08 54602.60 88888.00 2015-08-25 05:44:52.125 237 12639.30 91.08 54602.62 88888.00 2015-08-25 05:44:52.250 237 12639.33 91.03 54602.62 88888.00 2015-08-25 05:44:52.375 237 12639.38 91.05 54602.62 88888.00 2015-08-25 05:44:52.500 237 12639.38 91.08 54602.60 88888.00 2015-08-25 05:44:52.625 237 12639.27 91.08 54602.62 88888.00 2015-08-25 05:44:52.750 237 12639.25 91.05 54602.57 88888.00 2015-08-25 05:44:52.875 237 12639.23 91.05 54602.57 88888.00 2015-08-25 05:44:53.000 237 12639.17 91.03 54602.57 88888.00 2015-08-25 05:44:53.125 237 12639.12 91.03 54602.57 88888.00 2015-08-25 05:44:53.250 237 12639.12 91.00 54602.53 88888.00 2015-08-25 05:44:53.375 237 12639.12 91.00 54602.55 88888.00 2015-08-25 05:44:53.500 237 12639.12 91.03 54602.57 88888.00 2015-08-25 05:44:53.625 237 12639.08 91.00 54602.55 88888.00 2015-08-25 05:44:53.750 237 12639.08 91.03 54602.55 88888.00 2015-08-25 05:44:53.875 237 12639.15 91.05 54602.57 88888.00 2015-08-25 05:44:54.000 237 12639.12 91.00 54602.55 88888.00 2015-08-25 05:44:54.125 237 12639.10 91.00 54602.50 88888.00 2015-08-25 05:44:54.250 237 12639.10 91.00 54602.50 88888.00 2015-08-25 05:44:54.375 237 12639.08 90.97 54602.47 88888.00 2015-08-25 05:44:54.500 237 12639.08 90.95 54602.50 88888.00 2015-08-25 05:44:54.625 237 12639.15 90.97 54602.50 88888.00 2015-08-25 05:44:54.750 237 12639.15 91.00 54602.50 88888.00 2015-08-25 05:44:54.875 237 12639.10 90.97 54602.47 88888.00 2015-08-25 05:44:55.000 237 12639.02 90.97 54602.50 88888.00 2015-08-25 05:44:55.125 237 12639.02 90.95 54602.47 88888.00 2015-08-25 05:44:55.250 237 12638.98 90.90 54602.50 88888.00 2015-08-25 05:44:55.375 237 12639.02 90.90 54602.47 88888.00 2015-08-25 05:44:55.500 237 12639.08 90.92 54602.50 88888.00 2015-08-25 05:44:55.625 237 12639.08 90.92 54602.45 88888.00 2015-08-25 05:44:55.750 237 12639.02 90.90 54602.43 88888.00 2015-08-25 05:44:55.875 237 12638.98 90.90 54602.43 88888.00 2015-08-25 05:44:56.000 237 12638.92 90.90 54602.45 88888.00 2015-08-25 05:44:56.125 237 12638.88 90.90 54602.45 88888.00 2015-08-25 05:44:56.250 237 12638.85 90.88 54602.43 88888.00 2015-08-25 05:44:56.375 237 12638.92 90.85 54602.43 88888.00 2015-08-25 05:44:56.500 237 12638.95 90.85 54602.43 88888.00 2015-08-25 05:44:56.625 237 12638.92 90.85 54602.40 88888.00 2015-08-25 05:44:56.750 237 12638.92 90.85 54602.43 88888.00 2015-08-25 05:44:56.875 237 12638.92 90.85 54602.40 88888.00 2015-08-25 05:44:57.000 237 12638.90 90.85 54602.43 88888.00 2015-08-25 05:44:57.125 237 12638.92 90.83 54602.38 88888.00 2015-08-25 05:44:57.250 237 12638.85 90.83 54602.35 88888.00 2015-08-25 05:44:57.375 237 12638.83 90.88 54602.38 88888.00 2015-08-25 05:44:57.500 237 12638.85 90.88 54602.35 88888.00 2015-08-25 05:44:57.625 237 12638.83 90.80 54602.32 88888.00 2015-08-25 05:44:57.750 237 12638.83 90.78 54602.35 88888.00 2015-08-25 05:44:57.875 237 12638.80 90.78 54602.32 88888.00 2015-08-25 05:44:58.000 237 12638.83 90.80 54602.32 88888.00 2015-08-25 05:44:58.125 237 12638.83 90.80 54602.32 88888.00 2015-08-25 05:44:58.250 237 12638.80 90.80 54602.35 88888.00 2015-08-25 05:44:58.375 237 12638.77 90.83 54602.35 88888.00 2015-08-25 05:44:58.500 237 12638.77 90.78 54602.35 88888.00 2015-08-25 05:44:58.625 237 12638.75 90.78 54602.30 88888.00 2015-08-25 05:44:58.750 237 12638.75 90.78 54602.30 88888.00 2015-08-25 05:44:58.875 237 12638.73 90.78 54602.32 88888.00 2015-08-25 05:44:59.000 237 12638.67 90.75 54602.28 88888.00 2015-08-25 05:44:59.125 237 12638.65 90.72 54602.28 88888.00 2015-08-25 05:44:59.250 237 12638.60 90.70 54602.30 88888.00 2015-08-25 05:44:59.375 237 12638.65 90.72 54602.32 88888.00 2015-08-25 05:44:59.500 237 12638.67 90.72 54602.32 88888.00 2015-08-25 05:44:59.625 237 12638.70 90.70 54602.30 88888.00 2015-08-25 05:44:59.750 237 12638.73 90.67 54602.30 88888.00 2015-08-25 05:44:59.875 237 12638.62 90.67 54602.25 88888.00 2015-08-25 05:45:00.000 237 12638.62 90.65 54602.25 88888.00 2015-08-25 05:45:00.125 237 12638.65 90.70 54602.30 88888.00 2015-08-25 05:45:00.250 237 12638.58 90.70 54602.30 88888.00 2015-08-25 05:45:00.375 237 12638.55 90.70 54602.25 88888.00 2015-08-25 05:45:00.500 237 12638.45 90.70 54602.22 88888.00 2015-08-25 05:45:00.625 237 12638.48 90.70 54602.20 88888.00 2015-08-25 05:45:00.750 237 12638.50 90.67 54602.20 88888.00 2015-08-25 05:45:00.875 237 12638.50 90.67 54602.18 88888.00 2015-08-25 05:45:01.000 237 12638.50 90.67 54602.18 88888.00 2015-08-25 05:45:01.125 237 12638.52 90.67 54602.20 88888.00 2015-08-25 05:45:01.250 237 12638.48 90.65 54602.22 88888.00 2015-08-25 05:45:01.375 237 12638.48 90.67 54602.20 88888.00 2015-08-25 05:45:01.500 237 12638.48 90.67 54602.18 88888.00 2015-08-25 05:45:01.625 237 12638.50 90.67 54602.18 88888.00 2015-08-25 05:45:01.750 237 12638.42 90.65 54602.20 88888.00 2015-08-25 05:45:01.875 237 12638.45 90.67 54602.20 88888.00 2015-08-25 05:45:02.000 237 12638.45 90.67 54602.15 88888.00 2015-08-25 05:45:02.125 237 12638.45 90.67 54602.12 88888.00 2015-08-25 05:45:02.250 237 12638.42 90.62 54602.12 88888.00 2015-08-25 05:45:02.375 237 12638.42 90.62 54602.10 88888.00 2015-08-25 05:45:02.500 237 12638.40 90.60 54602.15 88888.00 2015-08-25 05:45:02.625 237 12638.38 90.60 54602.12 88888.00 2015-08-25 05:45:02.750 237 12638.40 90.60 54602.12 88888.00 2015-08-25 05:45:02.875 237 12638.40 90.60 54602.10 88888.00 2015-08-25 05:45:03.000 237 12638.42 90.60 54602.10 88888.00 2015-08-25 05:45:03.125 237 12638.42 90.58 54602.07 88888.00 2015-08-25 05:45:03.250 237 12638.40 90.60 54602.12 88888.00 2015-08-25 05:45:03.375 237 12638.35 90.62 54602.12 88888.00 2015-08-25 05:45:03.500 237 12638.38 90.58 54602.12 88888.00 2015-08-25 05:45:03.625 237 12638.40 90.58 54602.12 88888.00 2015-08-25 05:45:03.750 237 12638.40 90.58 54602.10 88888.00 2015-08-25 05:45:03.875 237 12638.35 90.60 54602.05 88888.00 2015-08-25 05:45:04.000 237 12638.30 90.60 54602.07 88888.00 2015-08-25 05:45:04.125 237 12638.27 90.55 54602.07 88888.00 2015-08-25 05:45:04.250 237 12638.30 90.50 54602.05 88888.00 2015-08-25 05:45:04.375 237 12638.27 90.53 54602.05 88888.00 2015-08-25 05:45:04.500 237 12638.27 90.55 54602.07 88888.00 2015-08-25 05:45:04.625 237 12638.30 90.55 54602.07 88888.00 2015-08-25 05:45:04.750 237 12638.33 90.55 54602.07 88888.00 2015-08-25 05:45:04.875 237 12638.30 90.55 54602.03 88888.00 2015-08-25 05:45:05.000 237 12638.23 90.55 54602.03 88888.00 2015-08-25 05:45:05.125 237 12638.23 90.55 54602.03 88888.00 2015-08-25 05:45:05.250 237 12638.17 90.55 54602.00 88888.00 2015-08-25 05:45:05.375 237 12638.17 90.53 54601.97 88888.00 2015-08-25 05:45:05.500 237 12638.17 90.53 54601.97 88888.00 2015-08-25 05:45:05.625 237 12638.15 90.53 54601.97 88888.00 2015-08-25 05:45:05.750 237 12638.10 90.55 54601.95 88888.00 2015-08-25 05:45:05.875 237 12638.08 90.53 54601.95 88888.00 2015-08-25 05:45:06.000 237 12638.12 90.50 54601.95 88888.00 2015-08-25 05:45:06.125 237 12638.10 90.50 54601.97 88888.00 2015-08-25 05:45:06.250 237 12638.00 90.45 54601.93 88888.00 2015-08-25 05:45:06.375 237 12637.98 90.47 54601.90 88888.00 2015-08-25 05:45:06.500 237 12637.95 90.47 54601.93 88888.00 2015-08-25 05:45:06.625 237 12637.95 90.53 54601.95 88888.00 2015-08-25 05:45:06.750 237 12637.95 90.47 54601.95 88888.00 2015-08-25 05:45:06.875 237 12637.95 90.50 54601.93 88888.00 2015-08-25 05:45:07.000 237 12637.98 90.45 54601.90 88888.00 2015-08-25 05:45:07.125 237 12637.98 90.45 54601.90 88888.00 2015-08-25 05:45:07.250 237 12637.92 90.45 54601.93 88888.00 2015-08-25 05:45:07.375 237 12637.88 90.42 54601.93 88888.00 2015-08-25 05:45:07.500 237 12637.83 90.47 54601.90 88888.00 2015-08-25 05:45:07.625 237 12637.83 90.45 54601.90 88888.00 2015-08-25 05:45:07.750 237 12637.83 90.45 54601.90 88888.00 2015-08-25 05:45:07.875 237 12637.85 90.45 54601.85 88888.00 2015-08-25 05:45:08.000 237 12637.85 90.45 54601.82 88888.00 2015-08-25 05:45:08.125 237 12637.88 90.45 54601.82 88888.00 2015-08-25 05:45:08.250 237 12637.80 90.42 54601.82 88888.00 2015-08-25 05:45:08.375 237 12637.75 90.42 54601.80 88888.00 2015-08-25 05:45:08.500 237 12637.75 90.42 54601.82 88888.00 2015-08-25 05:45:08.625 237 12637.75 90.42 54601.85 88888.00 2015-08-25 05:45:08.750 237 12637.75 90.45 54601.85 88888.00 2015-08-25 05:45:08.875 237 12637.77 90.42 54601.82 88888.00 2015-08-25 05:45:09.000 237 12637.80 90.42 54601.80 88888.00 2015-08-25 05:45:09.125 237 12637.73 90.42 54601.80 88888.00 2015-08-25 05:45:09.250 237 12637.65 90.42 54601.82 88888.00 2015-08-25 05:45:09.375 237 12637.70 90.42 54601.82 88888.00 2015-08-25 05:45:09.500 237 12637.73 90.42 54601.85 88888.00 2015-08-25 05:45:09.625 237 12637.73 90.42 54601.82 88888.00 2015-08-25 05:45:09.750 237 12637.73 90.42 54601.78 88888.00 2015-08-25 05:45:09.875 237 12637.73 90.42 54601.78 88888.00 2015-08-25 05:45:10.000 237 12637.67 90.38 54601.78 88888.00 2015-08-25 05:45:10.125 237 12637.67 90.38 54601.75 88888.00 2015-08-25 05:45:10.250 237 12637.70 90.35 54601.72 88888.00 2015-08-25 05:45:10.375 237 12637.67 90.38 54601.72 88888.00 2015-08-25 05:45:10.500 237 12637.65 90.40 54601.75 88888.00 2015-08-25 05:45:10.625 237 12637.62 90.38 54601.75 88888.00 2015-08-25 05:45:10.750 237 12637.60 90.35 54601.75 88888.00 2015-08-25 05:45:10.875 237 12637.60 90.38 54601.75 88888.00 2015-08-25 05:45:11.000 237 12637.55 90.38 54601.75 88888.00 2015-08-25 05:45:11.125 237 12637.55 90.38 54601.75 88888.00 2015-08-25 05:45:11.250 237 12637.52 90.38 54601.70 88888.00 2015-08-25 05:45:11.375 237 12637.52 90.38 54601.72 88888.00 2015-08-25 05:45:11.500 237 12637.48 90.38 54601.70 88888.00 2015-08-25 05:45:11.625 237 12637.48 90.35 54601.70 88888.00 2015-08-25 05:45:11.750 237 12637.50 90.35 54601.70 88888.00 2015-08-25 05:45:11.875 237 12637.58 90.35 54601.70 88888.00 2015-08-25 05:45:12.000 237 12637.58 90.33 54601.68 88888.00 2015-08-25 05:45:12.125 237 12637.60 90.33 54601.65 88888.00 2015-08-25 05:45:12.250 237 12637.58 90.33 54601.68 88888.00 2015-08-25 05:45:12.375 237 12637.58 90.30 54601.65 88888.00 2015-08-25 05:45:12.500 237 12637.52 90.30 54601.65 88888.00 2015-08-25 05:45:12.625 237 12637.52 90.33 54601.62 88888.00 2015-08-25 05:45:12.750 237 12637.55 90.35 54601.62 88888.00 2015-08-25 05:45:12.875 237 12637.52 90.35 54601.65 88888.00 2015-08-25 05:45:13.000 237 12637.50 90.33 54601.65 88888.00 2015-08-25 05:45:13.125 237 12637.45 90.35 54601.65 88888.00 2015-08-25 05:45:13.250 237 12637.48 90.33 54601.62 88888.00 2015-08-25 05:45:13.375 237 12637.50 90.35 54601.62 88888.00 2015-08-25 05:45:13.500 237 12637.42 90.33 54601.62 88888.00 2015-08-25 05:45:13.625 237 12637.38 90.30 54601.62 88888.00 2015-08-25 05:45:13.750 237 12637.38 90.35 54601.62 88888.00 2015-08-25 05:45:13.875 237 12637.35 90.35 54601.62 88888.00 2015-08-25 05:45:14.000 237 12637.38 90.33 54601.60 88888.00 2015-08-25 05:45:14.125 237 12637.38 90.33 54601.60 88888.00 2015-08-25 05:45:14.250 237 12637.33 90.30 54601.62 88888.00 2015-08-25 05:45:14.375 237 12637.35 90.30 54601.60 88888.00 2015-08-25 05:45:14.500 237 12637.33 90.30 54601.60 88888.00 2015-08-25 05:45:14.625 237 12637.35 90.30 54601.60 88888.00 2015-08-25 05:45:14.750 237 12637.33 90.33 54601.57 88888.00 2015-08-25 05:45:14.875 237 12637.33 90.33 54601.55 88888.00 2015-08-25 05:45:15.000 237 12637.30 90.30 54601.57 88888.00 2015-08-25 05:45:15.125 237 12637.33 90.30 54601.60 88888.00 2015-08-25 05:45:15.250 237 12637.33 90.30 54601.55 88888.00 2015-08-25 05:45:15.375 237 12637.35 90.30 54601.53 88888.00 2015-08-25 05:45:15.500 237 12637.25 90.30 54601.53 88888.00 2015-08-25 05:45:15.625 237 12637.23 90.30 54601.53 88888.00 2015-08-25 05:45:15.750 237 12637.27 90.30 54601.53 88888.00 2015-08-25 05:45:15.875 237 12637.30 90.30 54601.53 88888.00 2015-08-25 05:45:16.000 237 12637.27 90.30 54601.50 88888.00 2015-08-25 05:45:16.125 237 12637.30 90.28 54601.53 88888.00 2015-08-25 05:45:16.250 237 12637.25 90.28 54601.50 88888.00 2015-08-25 05:45:16.375 237 12637.20 90.28 54601.47 88888.00 2015-08-25 05:45:16.500 237 12637.17 90.28 54601.47 88888.00 2015-08-25 05:45:16.625 237 12637.20 90.28 54601.45 88888.00 2015-08-25 05:45:16.750 237 12637.23 90.30 54601.43 88888.00 2015-08-25 05:45:16.875 237 12637.23 90.30 54601.43 88888.00 2015-08-25 05:45:17.000 237 12637.23 90.30 54601.43 88888.00 2015-08-25 05:45:17.125 237 12637.15 90.28 54601.40 88888.00 2015-08-25 05:45:17.250 237 12637.08 90.22 54601.43 88888.00 2015-08-25 05:45:17.375 237 12637.15 90.25 54601.38 88888.00 2015-08-25 05:45:17.500 237 12637.23 90.22 54601.40 88888.00 2015-08-25 05:45:17.625 237 12637.25 90.25 54601.43 88888.00 2015-08-25 05:45:17.750 237 12637.20 90.25 54601.43 88888.00 2015-08-25 05:45:17.875 237 12637.15 90.25 54601.40 88888.00 2015-08-25 05:45:18.000 237 12637.15 90.22 54601.40 88888.00 2015-08-25 05:45:18.125 237 12637.15 90.20 54601.40 88888.00 2015-08-25 05:45:18.250 237 12637.05 90.20 54601.40 88888.00 2015-08-25 05:45:18.375 237 12637.02 90.17 54601.40 88888.00 2015-08-25 05:45:18.500 237 12637.02 90.20 54601.40 88888.00 2015-08-25 05:45:18.625 237 12637.08 90.22 54601.38 88888.00 2015-08-25 05:45:18.750 237 12637.08 90.22 54601.35 88888.00 2015-08-25 05:45:18.875 237 12637.02 90.22 54601.35 88888.00 2015-08-25 05:45:19.000 237 12637.02 90.20 54601.35 88888.00 2015-08-25 05:45:19.125 237 12637.00 90.17 54601.32 88888.00 2015-08-25 05:45:19.250 237 12636.95 90.17 54601.30 88888.00 2015-08-25 05:45:19.375 237 12636.90 90.20 54601.30 88888.00 2015-08-25 05:45:19.500 237 12636.92 90.22 54601.30 88888.00 2015-08-25 05:45:19.625 237 12636.98 90.20 54601.30 88888.00 2015-08-25 05:45:19.750 237 12636.95 90.20 54601.32 88888.00 2015-08-25 05:45:19.875 237 12636.92 90.20 54601.32 88888.00 2015-08-25 05:45:20.000 237 12636.88 90.17 54601.30 88888.00 2015-08-25 05:45:20.125 237 12636.85 90.17 54601.30 88888.00 2015-08-25 05:45:20.250 237 12636.83 90.20 54601.32 88888.00 2015-08-25 05:45:20.375 237 12636.83 90.17 54601.30 88888.00 2015-08-25 05:45:20.500 237 12636.80 90.17 54601.32 88888.00 2015-08-25 05:45:20.625 237 12636.80 90.15 54601.30 88888.00 2015-08-25 05:45:20.750 237 12636.80 90.17 54601.30 88888.00 2015-08-25 05:45:20.875 237 12636.80 90.15 54601.28 88888.00 2015-08-25 05:45:21.000 237 12636.80 90.15 54601.22 88888.00 2015-08-25 05:45:21.125 237 12636.80 90.17 54601.25 88888.00 2015-08-25 05:45:21.250 237 12636.80 90.12 54601.25 88888.00 2015-08-25 05:45:21.375 237 12636.83 90.12 54601.22 88888.00 2015-08-25 05:45:21.500 237 12636.77 90.12 54601.20 88888.00 2015-08-25 05:45:21.625 237 12636.67 90.15 54601.20 88888.00 2015-08-25 05:45:21.750 237 12636.67 90.17 54601.18 88888.00 2015-08-25 05:45:21.875 237 12636.70 90.20 54601.20 88888.00 2015-08-25 05:45:22.000 237 12636.77 90.17 54601.18 88888.00 2015-08-25 05:45:22.125 237 12636.80 90.17 54601.15 88888.00 2015-08-25 05:45:22.250 237 12636.75 90.17 54601.15 88888.00 2015-08-25 05:45:22.375 237 12636.73 90.15 54601.18 88888.00 2015-08-25 05:45:22.500 237 12636.67 90.12 54601.15 88888.00 2015-08-25 05:45:22.625 237 12636.70 90.10 54601.10 88888.00 2015-08-25 05:45:22.750 237 12636.73 90.10 54601.10 88888.00 2015-08-25 05:45:22.875 237 12636.73 90.15 54601.12 88888.00 2015-08-25 05:45:23.000 237 12636.67 90.15 54601.12 88888.00 2015-08-25 05:45:23.125 237 12636.62 90.12 54601.10 88888.00 2015-08-25 05:45:23.250 237 12636.60 90.12 54601.07 88888.00 2015-08-25 05:45:23.375 237 12636.70 90.15 54601.07 88888.00 2015-08-25 05:45:23.500 237 12636.65 90.17 54601.10 88888.00 2015-08-25 05:45:23.625 237 12636.60 90.17 54601.07 88888.00 2015-08-25 05:45:23.750 237 12636.65 90.15 54601.07 88888.00 2015-08-25 05:45:23.875 237 12636.65 90.15 54601.07 88888.00 2015-08-25 05:45:24.000 237 12636.62 90.15 54601.07 88888.00 2015-08-25 05:45:24.125 237 12636.60 90.17 54601.07 88888.00 2015-08-25 05:45:24.250 237 12636.58 90.15 54601.05 88888.00 2015-08-25 05:45:24.375 237 12636.58 90.15 54601.00 88888.00 2015-08-25 05:45:24.500 237 12636.60 90.15 54601.00 88888.00 2015-08-25 05:45:24.625 237 12636.62 90.15 54601.00 88888.00 2015-08-25 05:45:24.750 237 12636.60 90.10 54601.00 88888.00 2015-08-25 05:45:24.875 237 12636.62 90.10 54600.97 88888.00 2015-08-25 05:45:25.000 237 12636.62 90.10 54600.97 88888.00 2015-08-25 05:45:25.125 237 12636.58 90.10 54601.00 88888.00 2015-08-25 05:45:25.250 237 12636.50 90.12 54600.97 88888.00 2015-08-25 05:45:25.375 237 12636.55 90.12 54600.97 88888.00 2015-08-25 05:45:25.500 237 12636.48 90.10 54600.97 88888.00 2015-08-25 05:45:25.625 237 12636.45 90.12 54600.97 88888.00 2015-08-25 05:45:25.750 237 12636.42 90.10 54600.97 88888.00 2015-08-25 05:45:25.875 237 12636.42 90.12 54601.00 88888.00 2015-08-25 05:45:26.000 237 12636.48 90.12 54600.97 88888.00 2015-08-25 05:45:26.125 237 12636.40 90.12 54600.93 88888.00 2015-08-25 05:45:26.250 237 12636.33 90.12 54600.95 88888.00 2015-08-25 05:45:26.375 237 12636.38 90.12 54600.93 88888.00 2015-08-25 05:45:26.500 237 12636.45 90.15 54600.90 88888.00 2015-08-25 05:45:26.625 237 12636.40 90.12 54600.90 88888.00 2015-08-25 05:45:26.750 237 12636.33 90.12 54600.90 88888.00 2015-08-25 05:45:26.875 237 12636.35 90.12 54600.93 88888.00 2015-08-25 05:45:27.000 237 12636.35 90.12 54600.90 88888.00 2015-08-25 05:45:27.125 237 12636.38 90.15 54600.90 88888.00 2015-08-25 05:45:27.250 237 12636.35 90.15 54600.90 88888.00 2015-08-25 05:45:27.375 237 12636.35 90.15 54600.88 88888.00 2015-08-25 05:45:27.500 237 12636.40 90.12 54600.90 88888.00 2015-08-25 05:45:27.625 237 12636.38 90.12 54600.88 88888.00 2015-08-25 05:45:27.750 237 12636.42 90.12 54600.88 88888.00 2015-08-25 05:45:27.875 237 12636.45 90.15 54600.88 88888.00 2015-08-25 05:45:28.000 237 12636.35 90.15 54600.85 88888.00 2015-08-25 05:45:28.125 237 12636.33 90.15 54600.88 88888.00 2015-08-25 05:45:28.250 237 12636.33 90.10 54600.85 88888.00 2015-08-25 05:45:28.375 237 12636.35 90.10 54600.88 88888.00 2015-08-25 05:45:28.500 237 12636.35 90.10 54600.85 88888.00 2015-08-25 05:45:28.625 237 12636.25 90.10 54600.85 88888.00 2015-08-25 05:45:28.750 237 12636.23 90.12 54600.85 88888.00 2015-08-25 05:45:28.875 237 12636.25 90.10 54600.80 88888.00 2015-08-25 05:45:29.000 237 12636.25 90.10 54600.80 88888.00 2015-08-25 05:45:29.125 237 12636.20 90.12 54600.82 88888.00 2015-08-25 05:45:29.250 237 12636.17 90.10 54600.80 88888.00 2015-08-25 05:45:29.375 237 12636.23 90.12 54600.80 88888.00 2015-08-25 05:45:29.500 237 12636.17 90.12 54600.80 88888.00 2015-08-25 05:45:29.625 237 12636.10 90.12 54600.82 88888.00 2015-08-25 05:45:29.750 237 12636.10 90.12 54600.82 88888.00 2015-08-25 05:45:29.875 237 12636.10 90.12 54600.80 88888.00 2015-08-25 05:45:30.000 237 12636.10 90.12 54600.80 88888.00 2015-08-25 05:45:30.125 237 12636.15 90.12 54600.82 88888.00 2015-08-25 05:45:30.250 237 12636.10 90.12 54600.82 88888.00 2015-08-25 05:45:30.375 237 12636.15 90.12 54600.82 88888.00 2015-08-25 05:45:30.500 237 12636.12 90.10 54600.80 88888.00 2015-08-25 05:45:30.625 237 12636.12 90.10 54600.75 88888.00 2015-08-25 05:45:30.750 237 12636.12 90.10 54600.75 88888.00 2015-08-25 05:45:30.875 237 12636.12 90.10 54600.72 88888.00 2015-08-25 05:45:31.000 237 12636.12 90.10 54600.68 88888.00 2015-08-25 05:45:31.125 237 12636.15 90.10 54600.70 88888.00 2015-08-25 05:45:31.250 237 12636.12 90.10 54600.72 88888.00 2015-08-25 05:45:31.375 237 12636.12 90.12 54600.75 88888.00 2015-08-25 05:45:31.500 237 12636.10 90.12 54600.72 88888.00 2015-08-25 05:45:31.625 237 12636.05 90.12 54600.72 88888.00 2015-08-25 05:45:31.750 237 12636.10 90.10 54600.70 88888.00 2015-08-25 05:45:31.875 237 12636.08 90.08 54600.68 88888.00 2015-08-25 05:45:32.000 237 12636.10 90.08 54600.65 88888.00 2015-08-25 05:45:32.125 237 12636.10 90.10 54600.68 88888.00 2015-08-25 05:45:32.250 237 12636.08 90.08 54600.65 88888.00 2015-08-25 05:45:32.375 237 12636.08 90.12 54600.62 88888.00 2015-08-25 05:45:32.500 237 12636.08 90.10 54600.62 88888.00 2015-08-25 05:45:32.625 237 12636.05 90.10 54600.60 88888.00 2015-08-25 05:45:32.750 237 12636.08 90.08 54600.68 88888.00 2015-08-25 05:45:32.875 237 12636.10 90.05 54600.65 88888.00 2015-08-25 05:45:33.000 237 12636.08 90.05 54600.60 88888.00 2015-08-25 05:45:33.125 237 12636.05 90.05 54600.62 88888.00 2015-08-25 05:45:33.250 237 12636.05 90.05 54600.62 88888.00 2015-08-25 05:45:33.375 237 12636.10 90.08 54600.62 88888.00 2015-08-25 05:45:33.500 237 12636.08 90.08 54600.60 88888.00 2015-08-25 05:45:33.625 237 12636.02 90.08 54600.62 88888.00 2015-08-25 05:45:33.750 237 12636.00 90.05 54600.62 88888.00 2015-08-25 05:45:33.875 237 12636.00 90.05 54600.62 88888.00 2015-08-25 05:45:34.000 237 12635.90 90.05 54600.57 88888.00 2015-08-25 05:45:34.125 237 12635.95 90.08 54600.55 88888.00 2015-08-25 05:45:34.250 237 12635.98 90.08 54600.57 88888.00 2015-08-25 05:45:34.375 237 12636.02 90.10 54600.55 88888.00 2015-08-25 05:45:34.500 237 12635.98 90.12 54600.55 88888.00 2015-08-25 05:45:34.625 237 12635.92 90.10 54600.53 88888.00 2015-08-25 05:45:34.750 237 12635.92 90.10 54600.53 88888.00 2015-08-25 05:45:34.875 237 12635.92 90.12 54600.55 88888.00 2015-08-25 05:45:35.000 237 12635.95 90.10 54600.50 88888.00 2015-08-25 05:45:35.125 237 12635.85 90.08 54600.50 88888.00 2015-08-25 05:45:35.250 237 12635.73 90.10 54600.50 88888.00 2015-08-25 05:45:35.375 237 12635.73 90.10 54600.55 88888.00 2015-08-25 05:45:35.500 237 12635.73 90.10 54600.53 88888.00 2015-08-25 05:45:35.625 237 12635.73 90.08 54600.50 88888.00 2015-08-25 05:45:35.750 237 12635.73 90.08 54600.50 88888.00 2015-08-25 05:45:35.875 237 12635.75 90.08 54600.47 88888.00 2015-08-25 05:45:36.000 237 12635.77 90.08 54600.45 88888.00 2015-08-25 05:45:36.125 237 12635.73 90.10 54600.45 88888.00 2015-08-25 05:45:36.250 237 12635.70 90.10 54600.47 88888.00 2015-08-25 05:45:36.375 237 12635.75 90.10 54600.43 88888.00 2015-08-25 05:45:36.500 237 12635.77 90.10 54600.40 88888.00 2015-08-25 05:45:36.625 237 12635.80 90.12 54600.43 88888.00 2015-08-25 05:45:36.750 237 12635.80 90.12 54600.40 88888.00 2015-08-25 05:45:36.875 237 12635.77 90.10 54600.43 88888.00 2015-08-25 05:45:37.000 237 12635.77 90.10 54600.40 88888.00 2015-08-25 05:45:37.125 237 12635.80 90.12 54600.40 88888.00 2015-08-25 05:45:37.250 237 12635.75 90.10 54600.38 88888.00 2015-08-25 05:45:37.375 237 12635.75 90.10 54600.38 88888.00 2015-08-25 05:45:37.500 237 12635.77 90.08 54600.38 88888.00 2015-08-25 05:45:37.625 237 12635.73 90.10 54600.38 88888.00 2015-08-25 05:45:37.750 237 12635.73 90.10 54600.35 88888.00 2015-08-25 05:45:37.875 237 12635.70 90.08 54600.35 88888.00 2015-08-25 05:45:38.000 237 12635.70 90.10 54600.35 88888.00 2015-08-25 05:45:38.125 237 12635.65 90.12 54600.35 88888.00 2015-08-25 05:45:38.250 237 12635.62 90.10 54600.35 88888.00 2015-08-25 05:45:38.375 237 12635.60 90.12 54600.35 88888.00 2015-08-25 05:45:38.500 237 12635.60 90.10 54600.35 88888.00 2015-08-25 05:45:38.625 237 12635.65 90.08 54600.32 88888.00 2015-08-25 05:45:38.750 237 12635.62 90.10 54600.32 88888.00 2015-08-25 05:45:38.875 237 12635.58 90.12 54600.32 88888.00 2015-08-25 05:45:39.000 237 12635.58 90.10 54600.30 88888.00 2015-08-25 05:45:39.125 237 12635.60 90.10 54600.32 88888.00 2015-08-25 05:45:39.250 237 12635.62 90.10 54600.30 88888.00 2015-08-25 05:45:39.375 237 12635.70 90.10 54600.30 88888.00 2015-08-25 05:45:39.500 237 12635.65 90.10 54600.30 88888.00 2015-08-25 05:45:39.625 237 12635.60 90.10 54600.28 88888.00 2015-08-25 05:45:39.750 237 12635.58 90.10 54600.25 88888.00 2015-08-25 05:45:39.875 237 12635.62 90.10 54600.28 88888.00 2015-08-25 05:45:40.000 237 12635.67 90.10 54600.28 88888.00 2015-08-25 05:45:40.125 237 12635.67 90.10 54600.25 88888.00 2015-08-25 05:45:40.250 237 12635.58 90.10 54600.25 88888.00 2015-08-25 05:45:40.375 237 12635.58 90.12 54600.22 88888.00 2015-08-25 05:45:40.500 237 12635.60 90.10 54600.20 88888.00 2015-08-25 05:45:40.625 237 12635.58 90.10 54600.20 88888.00 2015-08-25 05:45:40.750 237 12635.55 90.10 54600.20 88888.00 2015-08-25 05:45:40.875 237 12635.55 90.17 54600.20 88888.00 2015-08-25 05:45:41.000 237 12635.52 90.15 54600.22 88888.00 2015-08-25 05:45:41.125 237 12635.48 90.15 54600.22 88888.00 2015-08-25 05:45:41.250 237 12635.42 90.12 54600.20 88888.00 2015-08-25 05:45:41.375 237 12635.50 90.15 54600.20 88888.00 2015-08-25 05:45:41.500 237 12635.45 90.12 54600.20 88888.00 2015-08-25 05:45:41.625 237 12635.45 90.15 54600.18 88888.00 2015-08-25 05:45:41.750 237 12635.42 90.12 54600.15 88888.00 2015-08-25 05:45:41.875 237 12635.38 90.12 54600.15 88888.00 2015-08-25 05:45:42.000 237 12635.38 90.10 54600.15 88888.00 2015-08-25 05:45:42.125 237 12635.38 90.12 54600.15 88888.00 2015-08-25 05:45:42.250 237 12635.33 90.15 54600.15 88888.00 2015-08-25 05:45:42.375 237 12635.38 90.15 54600.15 88888.00 2015-08-25 05:45:42.500 237 12635.38 90.17 54600.12 88888.00 2015-08-25 05:45:42.625 237 12635.33 90.17 54600.12 88888.00 2015-08-25 05:45:42.750 237 12635.30 90.15 54600.10 88888.00 2015-08-25 05:45:42.875 237 12635.38 90.12 54600.12 88888.00 2015-08-25 05:45:43.000 237 12635.33 90.15 54600.10 88888.00 2015-08-25 05:45:43.125 237 12635.33 90.17 54600.10 88888.00 2015-08-25 05:45:43.250 237 12635.38 90.17 54600.10 88888.00 2015-08-25 05:45:43.375 237 12635.42 90.17 54600.10 88888.00 2015-08-25 05:45:43.500 237 12635.33 90.20 54600.07 88888.00 2015-08-25 05:45:43.625 237 12635.33 90.17 54600.10 88888.00 2015-08-25 05:45:43.750 237 12635.35 90.17 54600.07 88888.00 2015-08-25 05:45:43.875 237 12635.38 90.17 54600.07 88888.00 2015-08-25 05:45:44.000 237 12635.38 90.12 54600.07 88888.00 2015-08-25 05:45:44.125 237 12635.38 90.15 54600.07 88888.00 2015-08-25 05:45:44.250 237 12635.35 90.15 54600.05 88888.00 2015-08-25 05:45:44.375 237 12635.30 90.12 54600.03 88888.00 2015-08-25 05:45:44.500 237 12635.30 90.12 54600.03 88888.00 2015-08-25 05:45:44.625 237 12635.33 90.17 54600.05 88888.00 2015-08-25 05:45:44.750 237 12635.33 90.17 54600.05 88888.00 2015-08-25 05:45:44.875 237 12635.35 90.17 54600.05 88888.00 2015-08-25 05:45:45.000 237 12635.33 90.17 54600.00 88888.00 2015-08-25 05:45:45.125 237 12635.35 90.17 54600.03 88888.00 2015-08-25 05:45:45.250 237 12635.33 90.17 54600.05 88888.00 2015-08-25 05:45:45.375 237 12635.25 90.15 54600.05 88888.00 2015-08-25 05:45:45.500 237 12635.25 90.15 54600.03 88888.00 2015-08-25 05:45:45.625 237 12635.27 90.15 54600.00 88888.00 2015-08-25 05:45:45.750 237 12635.25 90.17 54600.03 88888.00 2015-08-25 05:45:45.875 237 12635.27 90.17 54600.03 88888.00 2015-08-25 05:45:46.000 237 12635.23 90.17 54600.00 88888.00 2015-08-25 05:45:46.125 237 12635.25 90.20 54600.00 88888.00 2015-08-25 05:45:46.250 237 12635.17 90.17 54600.03 88888.00 2015-08-25 05:45:46.375 237 12635.17 90.15 54600.00 88888.00 2015-08-25 05:45:46.500 237 12635.20 90.20 54600.00 88888.00 2015-08-25 05:45:46.625 237 12635.23 90.20 54600.00 88888.00 2015-08-25 05:45:46.750 237 12635.20 90.20 54599.97 88888.00 2015-08-25 05:45:46.875 237 12635.20 90.17 54599.97 88888.00 2015-08-25 05:45:47.000 237 12635.17 90.17 54599.93 88888.00 2015-08-25 05:45:47.125 237 12635.12 90.17 54599.93 88888.00 2015-08-25 05:45:47.250 237 12635.12 90.17 54599.93 88888.00 2015-08-25 05:45:47.375 237 12635.12 90.22 54599.93 88888.00 2015-08-25 05:45:47.500 237 12635.05 90.25 54599.90 88888.00 2015-08-25 05:45:47.625 237 12635.02 90.22 54599.88 88888.00 2015-08-25 05:45:47.750 237 12635.05 90.22 54599.90 88888.00 2015-08-25 05:45:47.875 237 12635.05 90.20 54599.93 88888.00 2015-08-25 05:45:48.000 237 12635.05 90.22 54599.90 88888.00 2015-08-25 05:45:48.125 237 12635.00 90.25 54599.93 88888.00 2015-08-25 05:45:48.250 237 12634.95 90.22 54599.93 88888.00 2015-08-25 05:45:48.375 237 12635.00 90.20 54599.90 88888.00 2015-08-25 05:45:48.500 237 12635.02 90.25 54599.90 88888.00 2015-08-25 05:45:48.625 237 12634.98 90.25 54599.88 88888.00 2015-08-25 05:45:48.750 237 12634.98 90.22 54599.82 88888.00 2015-08-25 05:45:48.875 237 12635.00 90.20 54599.82 88888.00 2015-08-25 05:45:49.000 237 12635.05 90.20 54599.80 88888.00 2015-08-25 05:45:49.125 237 12635.08 90.20 54599.80 88888.00 2015-08-25 05:45:49.250 237 12635.00 90.22 54599.82 88888.00 2015-08-25 05:45:49.375 237 12635.02 90.25 54599.82 88888.00 2015-08-25 05:45:49.500 237 12635.02 90.28 54599.80 88888.00 2015-08-25 05:45:49.625 237 12635.00 90.25 54599.82 88888.00 2015-08-25 05:45:49.750 237 12635.08 90.22 54599.82 88888.00 2015-08-25 05:45:49.875 237 12635.10 90.25 54599.80 88888.00 2015-08-25 05:45:50.000 237 12635.10 90.25 54599.80 88888.00 2015-08-25 05:45:50.125 237 12635.02 90.25 54599.75 88888.00 2015-08-25 05:45:50.250 237 12635.02 90.22 54599.75 88888.00 2015-08-25 05:45:50.375 237 12635.05 90.25 54599.75 88888.00 2015-08-25 05:45:50.500 237 12635.02 90.25 54599.72 88888.00 2015-08-25 05:45:50.625 237 12635.02 90.25 54599.72 88888.00 2015-08-25 05:45:50.750 237 12635.08 90.28 54599.75 88888.00 2015-08-25 05:45:50.875 237 12635.05 90.30 54599.75 88888.00 2015-08-25 05:45:51.000 237 12635.02 90.30 54599.75 88888.00 2015-08-25 05:45:51.125 237 12635.05 90.33 54599.78 88888.00 2015-08-25 05:45:51.250 237 12635.00 90.30 54599.80 88888.00 2015-08-25 05:45:51.375 237 12635.00 90.30 54599.78 88888.00 2015-08-25 05:45:51.500 237 12634.98 90.28 54599.75 88888.00 2015-08-25 05:45:51.625 237 12634.98 90.30 54599.72 88888.00 2015-08-25 05:45:51.750 237 12634.98 90.30 54599.70 88888.00 2015-08-25 05:45:51.875 237 12634.98 90.30 54599.75 88888.00 2015-08-25 05:45:52.000 237 12635.02 90.33 54599.70 88888.00 2015-08-25 05:45:52.125 237 12635.00 90.33 54599.75 88888.00 2015-08-25 05:45:52.250 237 12634.95 90.28 54599.72 88888.00 2015-08-25 05:45:52.375 237 12635.00 90.30 54599.70 88888.00 2015-08-25 05:45:52.500 237 12634.92 90.33 54599.70 88888.00 2015-08-25 05:45:52.625 237 12634.92 90.33 54599.70 88888.00 2015-08-25 05:45:52.750 237 12634.90 90.30 54599.68 88888.00 2015-08-25 05:45:52.875 237 12634.85 90.33 54599.65 88888.00 2015-08-25 05:45:53.000 237 12634.80 90.33 54599.62 88888.00 2015-08-25 05:45:53.125 237 12634.83 90.33 54599.65 88888.00 2015-08-25 05:45:53.250 237 12634.88 90.33 54599.65 88888.00 2015-08-25 05:45:53.375 237 12634.88 90.30 54599.62 88888.00 2015-08-25 05:45:53.500 237 12634.88 90.33 54599.57 88888.00 2015-08-25 05:45:53.625 237 12634.88 90.33 54599.60 88888.00 2015-08-25 05:45:53.750 237 12634.85 90.30 54599.57 88888.00 2015-08-25 05:45:53.875 237 12634.85 90.30 54599.57 88888.00 2015-08-25 05:45:54.000 237 12634.85 90.30 54599.55 88888.00 2015-08-25 05:45:54.125 237 12634.83 90.30 54599.57 88888.00 2015-08-25 05:45:54.250 237 12634.83 90.30 54599.57 88888.00 2015-08-25 05:45:54.375 237 12634.80 90.30 54599.57 88888.00 2015-08-25 05:45:54.500 237 12634.77 90.30 54599.62 88888.00 2015-08-25 05:45:54.625 237 12634.75 90.33 54599.62 88888.00 2015-08-25 05:45:54.750 237 12634.77 90.33 54599.60 88888.00 2015-08-25 05:45:54.875 237 12634.85 90.33 54599.55 88888.00 2015-08-25 05:45:55.000 237 12634.83 90.30 54599.53 88888.00 2015-08-25 05:45:55.125 237 12634.80 90.33 54599.53 88888.00 2015-08-25 05:45:55.250 237 12634.85 90.35 54599.53 88888.00 2015-08-25 05:45:55.375 237 12634.90 90.38 54599.50 88888.00 2015-08-25 05:45:55.500 237 12634.88 90.33 54599.47 88888.00 2015-08-25 05:45:55.625 237 12634.80 90.35 54599.47 88888.00 2015-08-25 05:45:55.750 237 12634.85 90.38 54599.47 88888.00 2015-08-25 05:45:55.875 237 12634.90 90.38 54599.50 88888.00 2015-08-25 05:45:56.000 237 12634.83 90.38 54599.50 88888.00 2015-08-25 05:45:56.125 237 12634.80 90.38 54599.50 88888.00 2015-08-25 05:45:56.250 237 12634.83 90.33 54599.50 88888.00 2015-08-25 05:45:56.375 237 12634.85 90.35 54599.45 88888.00 2015-08-25 05:45:56.500 237 12634.85 90.35 54599.43 88888.00 2015-08-25 05:45:56.625 237 12634.83 90.38 54599.43 88888.00 2015-08-25 05:45:56.750 237 12634.85 90.38 54599.43 88888.00 2015-08-25 05:45:56.875 237 12634.83 90.35 54599.40 88888.00 2015-08-25 05:45:57.000 237 12634.80 90.35 54599.38 88888.00 2015-08-25 05:45:57.125 237 12634.77 90.38 54599.43 88888.00 2015-08-25 05:45:57.250 237 12634.73 90.38 54599.45 88888.00 2015-08-25 05:45:57.375 237 12634.77 90.35 54599.43 88888.00 2015-08-25 05:45:57.500 237 12634.88 90.35 54599.40 88888.00 2015-08-25 05:45:57.625 237 12634.88 90.38 54599.40 88888.00 2015-08-25 05:45:57.750 237 12634.88 90.40 54599.43 88888.00 2015-08-25 05:45:57.875 237 12634.83 90.38 54599.40 88888.00 2015-08-25 05:45:58.000 237 12634.83 90.33 54599.35 88888.00 2015-08-25 05:45:58.125 237 12634.75 90.35 54599.35 88888.00 2015-08-25 05:45:58.250 237 12634.73 90.35 54599.40 88888.00 2015-08-25 05:45:58.375 237 12634.75 90.35 54599.40 88888.00 2015-08-25 05:45:58.500 237 12634.77 90.35 54599.38 88888.00 2015-08-25 05:45:58.625 237 12634.75 90.33 54599.38 88888.00 2015-08-25 05:45:58.750 237 12634.73 90.33 54599.38 88888.00 2015-08-25 05:45:58.875 237 12634.75 90.33 54599.38 88888.00 2015-08-25 05:45:59.000 237 12634.77 90.35 54599.32 88888.00 2015-08-25 05:45:59.125 237 12634.77 90.38 54599.35 88888.00 2015-08-25 05:45:59.250 237 12634.73 90.35 54599.32 88888.00 2015-08-25 05:45:59.375 237 12634.67 90.35 54599.32 88888.00 2015-08-25 05:45:59.500 237 12634.65 90.35 54599.30 88888.00 2015-08-25 05:45:59.625 237 12634.67 90.33 54599.30 88888.00 2015-08-25 05:45:59.750 237 12634.70 90.35 54599.30 88888.00 2015-08-25 05:45:59.875 237 12634.73 90.35 54599.30 88888.00 2015-08-25 05:46:00.000 237 12634.77 90.38 54599.30 88888.00 2015-08-25 05:46:00.125 237 12634.80 90.38 54599.28 88888.00 2015-08-25 05:46:00.250 237 12634.80 90.35 54599.28 88888.00 2015-08-25 05:46:00.375 237 12634.85 90.35 54599.28 88888.00 2015-08-25 05:46:00.500 237 12634.83 90.35 54599.28 88888.00 2015-08-25 05:46:00.625 237 12634.83 90.33 54599.28 88888.00 2015-08-25 05:46:00.750 237 12634.80 90.33 54599.28 88888.00 2015-08-25 05:46:00.875 237 12634.73 90.28 54599.25 88888.00 2015-08-25 05:46:01.000 237 12634.73 90.28 54599.25 88888.00 2015-08-25 05:46:01.125 237 12634.70 90.30 54599.25 88888.00 2015-08-25 05:46:01.250 237 12634.75 90.30 54599.22 88888.00 2015-08-25 05:46:01.375 237 12634.77 90.30 54599.22 88888.00 2015-08-25 05:46:01.500 237 12634.73 90.28 54599.25 88888.00 2015-08-25 05:46:01.625 237 12634.77 90.30 54599.25 88888.00 2015-08-25 05:46:01.750 237 12634.77 90.33 54599.28 88888.00 2015-08-25 05:46:01.875 237 12634.80 90.30 54599.25 88888.00 2015-08-25 05:46:02.000 237 12634.77 90.28 54599.18 88888.00 2015-08-25 05:46:02.125 237 12634.77 90.28 54599.18 88888.00 2015-08-25 05:46:02.250 237 12634.80 90.25 54599.15 88888.00 2015-08-25 05:46:02.375 237 12634.92 90.30 54599.20 88888.00 2015-08-25 05:46:02.500 237 12634.92 90.28 54599.18 88888.00 2015-08-25 05:46:02.625 237 12634.88 90.28 54599.20 88888.00 2015-08-25 05:46:02.750 237 12634.85 90.25 54599.20 88888.00 2015-08-25 05:46:02.875 237 12634.80 90.25 54599.20 88888.00 2015-08-25 05:46:03.000 237 12634.77 90.25 54599.18 88888.00 2015-08-25 05:46:03.125 237 12634.75 90.25 54599.18 88888.00 2015-08-25 05:46:03.250 237 12634.75 90.25 54599.15 88888.00 2015-08-25 05:46:03.375 237 12634.83 90.25 54599.15 88888.00 2015-08-25 05:46:03.500 237 12634.83 90.25 54599.15 88888.00 2015-08-25 05:46:03.625 237 12634.85 90.25 54599.12 88888.00 2015-08-25 05:46:03.750 237 12634.83 90.28 54599.12 88888.00 2015-08-25 05:46:03.875 237 12634.85 90.25 54599.12 88888.00 2015-08-25 05:46:04.000 237 12634.83 90.25 54599.12 88888.00 2015-08-25 05:46:04.125 237 12634.85 90.25 54599.15 88888.00 2015-08-25 05:46:04.250 237 12634.85 90.25 54599.18 88888.00 2015-08-25 05:46:04.375 237 12634.85 90.28 54599.12 88888.00 2015-08-25 05:46:04.500 237 12634.85 90.25 54599.10 88888.00 2015-08-25 05:46:04.625 237 12634.83 90.25 54599.12 88888.00 2015-08-25 05:46:04.750 237 12634.85 90.28 54599.15 88888.00 2015-08-25 05:46:04.875 237 12634.83 90.28 54599.12 88888.00 2015-08-25 05:46:05.000 237 12634.80 90.25 54599.10 88888.00 2015-08-25 05:46:05.125 237 12634.83 90.28 54599.10 88888.00 2015-08-25 05:46:05.250 237 12634.85 90.25 54599.10 88888.00 2015-08-25 05:46:05.375 237 12634.83 90.25 54599.07 88888.00 2015-08-25 05:46:05.500 237 12634.77 90.22 54599.07 88888.00 2015-08-25 05:46:05.625 237 12634.77 90.22 54599.07 88888.00 2015-08-25 05:46:05.750 237 12634.77 90.25 54599.07 88888.00 2015-08-25 05:46:05.875 237 12634.75 90.25 54599.03 88888.00 2015-08-25 05:46:06.000 237 12634.75 90.20 54599.03 88888.00 2015-08-25 05:46:06.125 237 12634.75 90.22 54599.10 88888.00 2015-08-25 05:46:06.250 237 12634.73 90.17 54599.07 88888.00 2015-08-25 05:46:06.375 237 12634.73 90.20 54599.03 88888.00 2015-08-25 05:46:06.500 237 12634.70 90.22 54599.05 88888.00 2015-08-25 05:46:06.625 237 12634.77 90.22 54599.07 88888.00 2015-08-25 05:46:06.750 237 12634.85 90.22 54599.07 88888.00 2015-08-25 05:46:06.875 237 12634.85 90.22 54599.07 88888.00 2015-08-25 05:46:07.000 237 12634.80 90.22 54599.10 88888.00 2015-08-25 05:46:07.125 237 12634.85 90.22 54599.07 88888.00 2015-08-25 05:46:07.250 237 12634.95 90.20 54599.03 88888.00 2015-08-25 05:46:07.375 237 12634.95 90.20 54599.00 88888.00 2015-08-25 05:46:07.500 237 12634.95 90.22 54599.00 88888.00 2015-08-25 05:46:07.625 237 12634.95 90.22 54599.03 88888.00 2015-08-25 05:46:07.750 237 12634.83 90.20 54599.00 88888.00 2015-08-25 05:46:07.875 237 12634.75 90.17 54599.00 88888.00 2015-08-25 05:46:08.000 237 12634.80 90.17 54599.00 88888.00 2015-08-25 05:46:08.125 237 12634.80 90.17 54599.00 88888.00 2015-08-25 05:46:08.250 237 12634.75 90.15 54599.00 88888.00 2015-08-25 05:46:08.375 237 12634.77 90.17 54599.00 88888.00 2015-08-25 05:46:08.500 237 12634.77 90.20 54598.97 88888.00 2015-08-25 05:46:08.625 237 12634.80 90.17 54598.97 88888.00 2015-08-25 05:46:08.750 237 12634.83 90.17 54598.97 88888.00 2015-08-25 05:46:08.875 237 12634.77 90.15 54598.97 88888.00 2015-08-25 05:46:09.000 237 12634.77 90.17 54598.93 88888.00 2015-08-25 05:46:09.125 237 12634.80 90.17 54598.95 88888.00 2015-08-25 05:46:09.250 237 12634.77 90.15 54598.93 88888.00 2015-08-25 05:46:09.375 237 12634.85 90.17 54598.90 88888.00 2015-08-25 05:46:09.500 237 12634.83 90.15 54598.93 88888.00 2015-08-25 05:46:09.625 237 12634.77 90.12 54598.90 88888.00 2015-08-25 05:46:09.750 237 12634.80 90.12 54598.88 88888.00 2015-08-25 05:46:09.875 237 12634.88 90.15 54598.90 88888.00 2015-08-25 05:46:10.000 237 12634.88 90.15 54598.93 88888.00 2015-08-25 05:46:10.125 237 12634.85 90.15 54598.90 88888.00 2015-08-25 05:46:10.250 237 12634.85 90.10 54598.90 88888.00 2015-08-25 05:46:10.375 237 12634.85 90.10 54598.88 88888.00 2015-08-25 05:46:10.500 237 12634.83 90.12 54598.90 88888.00 2015-08-25 05:46:10.625 237 12634.80 90.12 54598.90 88888.00 2015-08-25 05:46:10.750 237 12634.77 90.10 54598.90 88888.00 2015-08-25 05:46:10.875 237 12634.77 90.08 54598.90 88888.00 2015-08-25 05:46:11.000 237 12634.77 90.10 54598.88 88888.00 2015-08-25 05:46:11.125 237 12634.75 90.12 54598.88 88888.00 2015-08-25 05:46:11.250 237 12634.85 90.10 54598.90 88888.00 2015-08-25 05:46:11.375 237 12634.90 90.12 54598.88 88888.00 2015-08-25 05:46:11.500 237 12634.90 90.10 54598.88 88888.00 2015-08-25 05:46:11.625 237 12634.85 90.08 54598.88 88888.00 2015-08-25 05:46:11.750 237 12634.85 90.03 54598.85 88888.00 2015-08-25 05:46:11.875 237 12634.85 90.08 54598.88 88888.00 2015-08-25 05:46:12.000 237 12634.88 90.05 54598.85 88888.00 2015-08-25 05:46:12.125 237 12634.85 90.05 54598.82 88888.00 2015-08-25 05:46:12.250 237 12634.80 90.05 54598.82 88888.00 2015-08-25 05:46:12.375 237 12634.85 90.05 54598.82 88888.00 2015-08-25 05:46:12.500 237 12634.83 90.05 54598.82 88888.00 2015-08-25 05:46:12.625 237 12634.85 90.03 54598.80 88888.00 2015-08-25 05:46:12.750 237 12634.90 90.05 54598.80 88888.00 2015-08-25 05:46:12.875 237 12634.92 90.08 54598.82 88888.00 2015-08-25 05:46:13.000 237 12634.95 90.05 54598.82 88888.00 2015-08-25 05:46:13.125 237 12634.88 90.00 54598.80 88888.00 2015-08-25 05:46:13.250 237 12634.85 90.03 54598.80 88888.00 2015-08-25 05:46:13.375 237 12634.85 90.05 54598.78 88888.00 2015-08-25 05:46:13.500 237 12634.90 90.03 54598.80 88888.00 2015-08-25 05:46:13.625 237 12634.85 90.00 54598.78 88888.00 2015-08-25 05:46:13.750 237 12634.80 90.00 54598.80 88888.00 2015-08-25 05:46:13.875 237 12634.83 90.05 54598.82 88888.00 2015-08-25 05:46:14.000 237 12634.85 90.05 54598.80 88888.00 2015-08-25 05:46:14.125 237 12634.88 90.05 54598.80 88888.00 2015-08-25 05:46:14.250 237 12634.85 90.03 54598.78 88888.00 2015-08-25 05:46:14.375 237 12634.83 90.00 54598.78 88888.00 2015-08-25 05:46:14.500 237 12634.85 90.00 54598.78 88888.00 2015-08-25 05:46:14.625 237 12634.90 90.00 54598.75 88888.00 2015-08-25 05:46:14.750 237 12634.90 89.97 54598.75 88888.00 2015-08-25 05:46:14.875 237 12634.92 90.00 54598.72 88888.00 2015-08-25 05:46:15.000 237 12634.90 89.97 54598.72 88888.00 2015-08-25 05:46:15.125 237 12634.88 89.97 54598.72 88888.00 2015-08-25 05:46:15.250 237 12634.83 89.95 54598.75 88888.00 2015-08-25 05:46:15.375 237 12634.83 89.92 54598.72 88888.00 2015-08-25 05:46:15.500 237 12634.83 89.97 54598.72 88888.00 2015-08-25 05:46:15.625 237 12634.83 89.97 54598.72 88888.00 2015-08-25 05:46:15.750 237 12634.80 89.97 54598.75 88888.00 2015-08-25 05:46:15.875 237 12634.83 89.97 54598.78 88888.00 2015-08-25 05:46:16.000 237 12634.88 89.97 54598.72 88888.00 2015-08-25 05:46:16.125 237 12634.85 89.92 54598.75 88888.00 2015-08-25 05:46:16.250 237 12634.77 89.90 54598.75 88888.00 2015-08-25 05:46:16.375 237 12634.80 89.92 54598.75 88888.00 2015-08-25 05:46:16.500 237 12634.80 89.92 54598.72 88888.00 2015-08-25 05:46:16.625 237 12634.75 89.92 54598.75 88888.00 2015-08-25 05:46:16.750 237 12634.77 89.90 54598.75 88888.00 2015-08-25 05:46:16.875 237 12634.75 89.90 54598.72 88888.00 2015-08-25 05:46:17.000 237 12634.73 89.92 54598.70 88888.00 2015-08-25 05:46:17.125 237 12634.73 89.90 54598.68 88888.00 2015-08-25 05:46:17.250 237 12634.67 89.90 54598.70 88888.00 2015-08-25 05:46:17.375 237 12634.73 89.88 54598.70 88888.00 2015-08-25 05:46:17.500 237 12634.67 89.88 54598.68 88888.00 2015-08-25 05:46:17.625 237 12634.67 89.90 54598.68 88888.00 2015-08-25 05:46:17.750 237 12634.65 89.90 54598.65 88888.00 2015-08-25 05:46:17.875 237 12634.67 89.88 54598.65 88888.00 2015-08-25 05:46:18.000 237 12634.75 89.88 54598.65 88888.00 2015-08-25 05:46:18.125 237 12634.77 89.88 54598.65 88888.00 2015-08-25 05:46:18.250 237 12634.75 89.88 54598.68 88888.00 2015-08-25 05:46:18.375 237 12634.77 89.88 54598.68 88888.00 2015-08-25 05:46:18.500 237 12634.75 89.85 54598.65 88888.00 2015-08-25 05:46:18.625 237 12634.77 89.85 54598.65 88888.00 2015-08-25 05:46:18.750 237 12634.80 89.85 54598.62 88888.00 2015-08-25 05:46:18.875 237 12634.80 89.85 54598.62 88888.00 2015-08-25 05:46:19.000 237 12634.80 89.83 54598.57 88888.00 2015-08-25 05:46:19.125 237 12634.77 89.83 54598.57 88888.00 2015-08-25 05:46:19.250 237 12634.73 89.83 54598.57 88888.00 2015-08-25 05:46:19.375 237 12634.73 89.83 54598.60 88888.00 2015-08-25 05:46:19.500 237 12634.73 89.83 54598.60 88888.00 2015-08-25 05:46:19.625 237 12634.70 89.83 54598.62 88888.00 2015-08-25 05:46:19.750 237 12634.65 89.78 54598.60 88888.00 2015-08-25 05:46:19.875 237 12634.67 89.78 54598.57 88888.00 2015-08-25 05:46:20.000 237 12634.70 89.78 54598.55 88888.00 2015-08-25 05:46:20.125 237 12634.73 89.85 54598.55 88888.00 2015-08-25 05:46:20.250 237 12634.70 89.78 54598.60 88888.00 2015-08-25 05:46:20.375 237 12634.75 89.78 54598.60 88888.00 2015-08-25 05:46:20.500 237 12634.75 89.78 54598.60 88888.00 2015-08-25 05:46:20.625 237 12634.75 89.78 54598.60 88888.00 2015-08-25 05:46:20.750 237 12634.77 89.75 54598.60 88888.00 2015-08-25 05:46:20.875 237 12634.77 89.78 54598.57 88888.00 2015-08-25 05:46:21.000 237 12634.67 89.80 54598.55 88888.00 2015-08-25 05:46:21.125 237 12634.65 89.80 54598.60 88888.00 2015-08-25 05:46:21.250 237 12634.73 89.78 54598.57 88888.00 2015-08-25 05:46:21.375 237 12634.77 89.78 54598.57 88888.00 2015-08-25 05:46:21.500 237 12634.77 89.78 54598.55 88888.00 2015-08-25 05:46:21.625 237 12634.73 89.80 54598.55 88888.00 2015-08-25 05:46:21.750 237 12634.70 89.80 54598.55 88888.00 2015-08-25 05:46:21.875 237 12634.70 89.80 54598.55 88888.00 2015-08-25 05:46:22.000 237 12634.75 89.78 54598.55 88888.00 2015-08-25 05:46:22.125 237 12634.80 89.75 54598.53 88888.00 2015-08-25 05:46:22.250 237 12634.80 89.72 54598.55 88888.00 2015-08-25 05:46:22.375 237 12634.83 89.75 54598.55 88888.00 2015-08-25 05:46:22.500 237 12634.88 89.72 54598.53 88888.00 2015-08-25 05:46:22.625 237 12634.85 89.75 54598.53 88888.00 2015-08-25 05:46:22.750 237 12634.83 89.75 54598.53 88888.00 2015-08-25 05:46:22.875 237 12634.80 89.75 54598.50 88888.00 2015-08-25 05:46:23.000 237 12634.83 89.75 54598.50 88888.00 2015-08-25 05:46:23.125 237 12634.85 89.72 54598.50 88888.00 2015-08-25 05:46:23.250 237 12634.85 89.72 54598.47 88888.00 2015-08-25 05:46:23.375 237 12634.80 89.72 54598.45 88888.00 2015-08-25 05:46:23.500 237 12634.80 89.72 54598.47 88888.00 2015-08-25 05:46:23.625 237 12634.83 89.70 54598.50 88888.00 2015-08-25 05:46:23.750 237 12634.83 89.70 54598.50 88888.00 2015-08-25 05:46:23.875 237 12634.88 89.65 54598.50 88888.00 2015-08-25 05:46:24.000 237 12634.83 89.65 54598.47 88888.00 2015-08-25 05:46:24.125 237 12634.80 89.65 54598.47 88888.00 2015-08-25 05:46:24.250 237 12634.75 89.65 54598.50 88888.00 2015-08-25 05:46:24.375 237 12634.77 89.67 54598.47 88888.00 2015-08-25 05:46:24.500 237 12634.75 89.67 54598.47 88888.00 2015-08-25 05:46:24.625 237 12634.77 89.65 54598.45 88888.00 2015-08-25 05:46:24.750 237 12634.80 89.67 54598.43 88888.00 2015-08-25 05:46:24.875 237 12634.85 89.65 54598.45 88888.00 2015-08-25 05:46:25.000 237 12634.80 89.60 54598.43 88888.00 2015-08-25 05:46:25.125 237 12634.77 89.58 54598.45 88888.00 2015-08-25 05:46:25.250 237 12634.80 89.58 54598.45 88888.00 2015-08-25 05:46:25.375 237 12634.80 89.60 54598.47 88888.00 2015-08-25 05:46:25.500 237 12634.77 89.60 54598.45 88888.00 2015-08-25 05:46:25.625 237 12634.83 89.60 54598.43 88888.00 2015-08-25 05:46:25.750 237 12634.83 89.62 54598.43 88888.00 2015-08-25 05:46:25.875 237 12634.85 89.60 54598.40 88888.00 2015-08-25 05:46:26.000 237 12634.80 89.62 54598.40 88888.00 2015-08-25 05:46:26.125 237 12634.77 89.60 54598.40 88888.00 2015-08-25 05:46:26.250 237 12634.75 89.58 54598.38 88888.00 2015-08-25 05:46:26.375 237 12634.77 89.58 54598.38 88888.00 2015-08-25 05:46:26.500 237 12634.83 89.60 54598.38 88888.00 2015-08-25 05:46:26.625 237 12634.83 89.58 54598.38 88888.00 2015-08-25 05:46:26.750 237 12634.80 89.58 54598.35 88888.00 2015-08-25 05:46:26.875 237 12634.80 89.60 54598.40 88888.00 2015-08-25 05:46:27.000 237 12634.85 89.58 54598.38 88888.00 2015-08-25 05:46:27.125 237 12634.85 89.55 54598.35 88888.00 2015-08-25 05:46:27.250 237 12634.80 89.50 54598.38 88888.00 2015-08-25 05:46:27.375 237 12634.88 89.53 54598.40 88888.00 2015-08-25 05:46:27.500 237 12634.85 89.50 54598.38 88888.00 2015-08-25 05:46:27.625 237 12634.85 89.53 54598.38 88888.00 2015-08-25 05:46:27.750 237 12634.85 89.50 54598.35 88888.00 2015-08-25 05:46:27.875 237 12634.85 89.47 54598.35 88888.00 2015-08-25 05:46:28.000 237 12634.80 89.47 54598.35 88888.00 2015-08-25 05:46:28.125 237 12634.83 89.47 54598.35 88888.00 2015-08-25 05:46:28.250 237 12634.80 89.47 54598.35 88888.00 2015-08-25 05:46:28.375 237 12634.85 89.47 54598.35 88888.00 2015-08-25 05:46:28.500 237 12634.77 89.45 54598.38 88888.00 2015-08-25 05:46:28.625 237 12634.77 89.45 54598.32 88888.00 2015-08-25 05:46:28.750 237 12634.85 89.45 54598.32 88888.00 2015-08-25 05:46:28.875 237 12634.88 89.45 54598.32 88888.00 2015-08-25 05:46:29.000 237 12634.90 89.47 54598.32 88888.00 2015-08-25 05:46:29.125 237 12634.85 89.42 54598.32 88888.00 2015-08-25 05:46:29.250 237 12634.90 89.40 54598.32 88888.00 2015-08-25 05:46:29.375 237 12634.92 89.40 54598.35 88888.00 2015-08-25 05:46:29.500 237 12634.90 89.40 54598.32 88888.00 2015-08-25 05:46:29.625 237 12634.85 89.40 54598.32 88888.00 2015-08-25 05:46:29.750 237 12634.83 89.38 54598.32 88888.00 2015-08-25 05:46:29.875 237 12634.85 89.38 54598.32 88888.00 2015-08-25 05:46:30.000 237 12634.85 89.35 54598.28 88888.00 2015-08-25 05:46:30.125 237 12634.85 89.35 54598.28 88888.00 2015-08-25 05:46:30.250 237 12634.88 89.33 54598.30 88888.00 2015-08-25 05:46:30.375 237 12634.92 89.35 54598.32 88888.00 2015-08-25 05:46:30.500 237 12634.95 89.33 54598.28 88888.00 2015-08-25 05:46:30.625 237 12634.92 89.30 54598.25 88888.00 2015-08-25 05:46:30.750 237 12634.98 89.33 54598.28 88888.00 2015-08-25 05:46:30.875 237 12635.00 89.33 54598.25 88888.00 2015-08-25 05:46:31.000 237 12634.90 89.28 54598.22 88888.00 2015-08-25 05:46:31.125 237 12634.83 89.30 54598.25 88888.00 2015-08-25 05:46:31.250 237 12634.85 89.28 54598.28 88888.00 2015-08-25 05:46:31.375 237 12634.90 89.28 54598.28 88888.00 2015-08-25 05:46:31.500 237 12634.90 89.28 54598.25 88888.00 2015-08-25 05:46:31.625 237 12634.90 89.25 54598.25 88888.00 2015-08-25 05:46:31.750 237 12632.77 89.25 54598.43 88888.00 2015-08-25 05:46:31.875 237 12632.75 89.25 54598.40 88888.00 2015-08-25 05:46:32.000 237 12632.77 89.28 54598.40 88888.00 2015-08-25 05:46:32.125 237 12632.75 89.25 54598.40 88888.00 2015-08-25 05:46:32.250 237 12632.75 89.25 54598.40 88888.00 2015-08-25 05:46:32.375 237 12632.77 89.22 54598.40 88888.00 2015-08-25 05:46:32.500 237 12632.75 89.20 54598.40 88888.00 2015-08-25 05:46:32.625 237 12632.75 89.20 54598.40 88888.00 2015-08-25 05:46:32.750 237 12634.90 89.17 54598.22 88888.00 2015-08-25 05:46:32.875 237 12634.88 89.20 54598.22 88888.00 2015-08-25 05:46:33.000 237 12634.88 89.17 54598.20 88888.00 2015-08-25 05:46:33.125 237 12634.92 89.15 54598.20 88888.00 2015-08-25 05:46:33.250 237 12634.92 89.15 54598.20 88888.00 2015-08-25 05:46:33.375 237 12634.90 89.15 54598.22 88888.00 2015-08-25 05:46:33.500 237 12634.85 89.17 54598.22 88888.00 2015-08-25 05:46:33.625 237 12634.90 89.12 54598.20 88888.00 2015-08-25 05:46:33.750 237 12635.00 89.12 54598.20 88888.00 2015-08-25 05:46:33.875 237 12634.95 89.12 54598.20 88888.00 2015-08-25 05:46:34.000 237 12634.95 89.10 54598.18 88888.00 2015-08-25 05:46:34.125 237 12634.98 89.10 54598.18 88888.00 2015-08-25 05:46:34.250 237 12634.95 89.10 54598.20 88888.00 2015-08-25 05:46:34.375 237 12634.98 89.08 54598.18 88888.00 2015-08-25 05:46:34.500 237 12634.98 89.08 54598.18 88888.00 2015-08-25 05:46:34.625 237 12634.95 89.10 54598.18 88888.00 2015-08-25 05:46:34.750 237 12635.02 89.10 54598.18 88888.00 2015-08-25 05:46:34.875 237 12635.08 89.10 54598.18 88888.00 2015-08-25 05:46:35.000 237 12635.08 89.08 54598.18 88888.00 2015-08-25 05:46:35.125 237 12635.02 89.08 54598.18 88888.00 2015-08-25 05:46:35.250 237 12634.92 89.05 54598.20 88888.00 2015-08-25 05:46:35.375 237 12634.98 89.05 54598.18 88888.00 2015-08-25 05:46:35.500 237 12635.05 89.08 54598.15 88888.00 2015-08-25 05:46:35.625 237 12635.08 89.05 54598.12 88888.00 2015-08-25 05:46:35.750 237 12635.08 89.00 54598.12 88888.00 2015-08-25 05:46:35.875 237 12635.02 89.00 54598.12 88888.00 2015-08-25 05:46:36.000 237 12634.98 88.97 54598.10 88888.00 2015-08-25 05:46:36.125 237 12635.00 88.95 54598.07 88888.00 2015-08-25 05:46:36.250 237 12635.05 88.92 54598.07 88888.00 2015-08-25 05:46:36.375 237 12635.05 88.92 54598.07 88888.00 2015-08-25 05:46:36.500 237 12635.05 88.95 54598.10 88888.00 2015-08-25 05:46:36.625 237 12635.00 88.95 54598.07 88888.00 2015-08-25 05:46:36.750 237 12635.00 88.92 54598.07 88888.00 2015-08-25 05:46:36.875 237 12635.05 88.95 54598.10 88888.00 2015-08-25 05:46:37.000 237 12635.12 88.92 54598.10 88888.00 2015-08-25 05:46:37.125 237 12635.12 88.88 54598.12 88888.00 2015-08-25 05:46:37.250 237 12635.12 88.90 54598.10 88888.00 2015-08-25 05:46:37.375 237 12635.17 88.92 54598.12 88888.00 2015-08-25 05:46:37.500 237 12635.15 88.90 54598.10 88888.00 2015-08-25 05:46:37.625 237 12635.05 88.88 54598.07 88888.00 2015-08-25 05:46:37.750 237 12635.00 88.88 54598.10 88888.00 2015-08-25 05:46:37.875 237 12635.10 88.88 54598.10 88888.00 2015-08-25 05:46:38.000 237 12635.12 88.85 54598.10 88888.00 2015-08-25 05:46:38.125 237 12635.05 88.80 54598.15 88888.00 2015-08-25 05:46:38.250 237 12635.08 88.83 54598.12 88888.00 2015-08-25 05:46:38.375 237 12635.10 88.83 54598.07 88888.00 2015-08-25 05:46:38.500 237 12635.08 88.83 54598.05 88888.00 2015-08-25 05:46:38.625 237 12635.05 88.83 54598.07 88888.00 2015-08-25 05:46:38.750 237 12635.02 88.80 54598.07 88888.00 2015-08-25 05:46:38.875 237 12635.00 88.80 54598.07 88888.00 2015-08-25 05:46:39.000 237 12635.08 88.83 54598.10 88888.00 2015-08-25 05:46:39.125 237 12635.10 88.83 54598.07 88888.00 2015-08-25 05:46:39.250 237 12635.08 88.78 54598.07 88888.00 2015-08-25 05:46:39.375 237 12635.05 88.78 54598.07 88888.00 2015-08-25 05:46:39.500 237 12635.02 88.78 54598.07 88888.00 2015-08-25 05:46:39.625 237 12635.05 88.78 54598.07 88888.00 2015-08-25 05:46:39.750 237 12635.08 88.78 54598.07 88888.00 2015-08-25 05:46:39.875 237 12635.08 88.75 54598.07 88888.00 2015-08-25 05:46:40.000 237 12635.12 88.75 54598.05 88888.00 2015-08-25 05:46:40.125 237 12635.10 88.72 54598.03 88888.00 2015-08-25 05:46:40.250 237 12635.05 88.72 54598.03 88888.00 2015-08-25 05:46:40.375 237 12635.08 88.72 54598.05 88888.00 2015-08-25 05:46:40.500 237 12635.05 88.72 54598.07 88888.00 2015-08-25 05:46:40.625 237 12635.08 88.72 54598.05 88888.00 2015-08-25 05:46:40.750 237 12635.12 88.72 54598.07 88888.00 2015-08-25 05:46:40.875 237 12635.15 88.70 54598.05 88888.00 2015-08-25 05:46:41.000 237 12635.10 88.70 54598.07 88888.00 2015-08-25 05:46:41.125 237 12635.10 88.70 54598.07 88888.00 2015-08-25 05:46:41.250 237 12635.15 88.70 54598.00 88888.00 2015-08-25 05:46:41.375 237 12635.12 88.67 54598.00 88888.00 2015-08-25 05:46:41.500 237 12635.15 88.70 54598.03 88888.00 2015-08-25 05:46:41.625 237 12635.17 88.65 54598.00 88888.00 2015-08-25 05:46:41.750 237 12635.20 88.65 54598.00 88888.00 2015-08-25 05:46:41.875 237 12635.23 88.65 54597.97 88888.00 2015-08-25 05:46:42.000 237 12635.17 88.65 54598.00 88888.00 2015-08-25 05:46:42.125 237 12635.12 88.62 54598.05 88888.00 2015-08-25 05:46:42.250 237 12635.12 88.60 54598.03 88888.00 2015-08-25 05:46:42.375 237 12635.17 88.58 54598.00 88888.00 2015-08-25 05:46:42.500 237 12635.17 88.58 54597.97 88888.00 2015-08-25 05:46:42.625 237 12635.17 88.60 54598.00 88888.00 2015-08-25 05:46:42.750 237 12635.17 88.58 54598.00 88888.00 2015-08-25 05:46:42.875 237 12635.23 88.58 54598.00 88888.00 2015-08-25 05:46:43.000 237 12635.20 88.55 54597.97 88888.00 2015-08-25 05:46:43.125 237 12635.27 88.55 54597.97 88888.00 2015-08-25 05:46:43.250 237 12635.25 88.50 54597.93 88888.00 2015-08-25 05:46:43.375 237 12635.17 88.47 54597.95 88888.00 2015-08-25 05:46:43.500 237 12635.15 88.53 54597.95 88888.00 2015-08-25 05:46:43.625 237 12635.17 88.53 54597.95 88888.00 2015-08-25 05:46:43.750 237 12635.25 88.53 54597.93 88888.00 2015-08-25 05:46:43.875 237 12635.23 88.50 54597.95 88888.00 2015-08-25 05:46:44.000 237 12635.20 88.50 54597.95 88888.00 2015-08-25 05:46:44.125 237 12635.20 88.47 54597.95 88888.00 2015-08-25 05:46:44.250 237 12635.23 88.47 54597.93 88888.00 2015-08-25 05:46:44.375 237 12635.25 88.50 54597.93 88888.00 2015-08-25 05:46:44.500 237 12635.20 88.50 54597.93 88888.00 2015-08-25 05:46:44.625 237 12635.12 88.47 54597.93 88888.00 2015-08-25 05:46:44.750 237 12635.17 88.47 54597.95 88888.00 2015-08-25 05:46:44.875 237 12635.20 88.47 54597.95 88888.00 2015-08-25 05:46:45.000 237 12635.20 88.42 54597.97 88888.00 2015-08-25 05:46:45.125 237 12635.25 88.42 54597.95 88888.00 2015-08-25 05:46:45.250 237 12635.30 88.40 54597.93 88888.00 2015-08-25 05:46:45.375 237 12635.27 88.42 54597.93 88888.00 2015-08-25 05:46:45.500 237 12635.27 88.45 54597.95 88888.00 2015-08-25 05:46:45.625 237 12635.25 88.40 54597.90 88888.00 2015-08-25 05:46:45.750 237 12635.20 88.40 54597.90 88888.00 2015-08-25 05:46:45.875 237 12635.23 88.40 54597.88 88888.00 2015-08-25 05:46:46.000 237 12635.25 88.38 54597.88 88888.00 2015-08-25 05:46:46.125 237 12635.23 88.35 54597.90 88888.00 2015-08-25 05:46:46.250 237 12635.23 88.35 54597.90 88888.00 2015-08-25 05:46:46.375 237 12635.25 88.33 54597.88 88888.00 2015-08-25 05:46:46.500 237 12635.27 88.35 54597.90 88888.00 2015-08-25 05:46:46.625 237 12635.30 88.33 54597.90 88888.00 2015-08-25 05:46:46.750 237 12635.30 88.30 54597.90 88888.00 2015-08-25 05:46:46.875 237 12635.25 88.33 54597.93 88888.00 2015-08-25 05:46:47.000 237 12635.20 88.33 54597.93 88888.00 2015-08-25 05:46:47.125 237 12635.20 88.33 54597.90 88888.00 2015-08-25 05:46:47.250 237 12635.23 88.28 54597.90 88888.00 2015-08-25 05:46:47.375 237 12635.30 88.30 54597.88 88888.00 2015-08-25 05:46:47.500 237 12635.27 88.28 54597.88 88888.00 2015-08-25 05:46:47.625 237 12635.25 88.25 54597.88 88888.00 2015-08-25 05:46:47.750 237 12635.25 88.30 54597.90 88888.00 2015-08-25 05:46:47.875 237 12635.25 88.30 54597.88 88888.00 2015-08-25 05:46:48.000 237 12635.23 88.22 54597.85 88888.00 2015-08-25 05:46:48.125 237 12635.20 88.20 54597.85 88888.00 2015-08-25 05:46:48.250 237 12635.17 88.20 54597.88 88888.00 2015-08-25 05:46:48.375 237 12635.23 88.17 54597.90 88888.00 2015-08-25 05:46:48.500 237 12635.25 88.20 54597.88 88888.00 2015-08-25 05:46:48.625 237 12635.27 88.17 54597.85 88888.00 2015-08-25 05:46:48.750 237 12635.25 88.15 54597.85 88888.00 2015-08-25 05:46:48.875 237 12635.25 88.15 54597.88 88888.00 2015-08-25 05:46:49.000 237 12635.33 88.12 54597.88 88888.00 2015-08-25 05:46:49.125 237 12635.33 88.15 54597.93 88888.00 2015-08-25 05:46:49.250 237 12635.27 88.12 54597.85 88888.00 2015-08-25 05:46:49.375 237 12635.30 88.10 54597.82 88888.00 2015-08-25 05:46:49.500 237 12635.30 88.12 54597.82 88888.00 2015-08-25 05:46:49.625 237 12635.30 88.10 54597.80 88888.00 2015-08-25 05:46:49.750 237 12635.33 88.08 54597.82 88888.00 2015-08-25 05:46:49.875 237 12635.33 88.10 54597.82 88888.00 2015-08-25 05:46:50.000 237 12635.30 88.08 54597.78 88888.00 2015-08-25 05:46:50.125 237 12635.33 88.05 54597.82 88888.00 2015-08-25 05:46:50.250 237 12635.30 88.05 54597.82 88888.00 2015-08-25 05:46:50.375 237 12635.30 88.05 54597.85 88888.00 2015-08-25 05:46:50.500 237 12635.30 88.03 54597.80 88888.00 2015-08-25 05:46:50.625 237 12635.30 88.00 54597.78 88888.00 2015-08-25 05:46:50.750 237 12635.30 88.00 54597.80 88888.00 2015-08-25 05:46:50.875 237 12635.35 87.97 54597.82 88888.00 2015-08-25 05:46:51.000 237 12635.30 87.97 54597.80 88888.00 2015-08-25 05:46:51.125 237 12635.27 87.97 54597.80 88888.00 2015-08-25 05:46:51.250 237 12635.23 87.95 54597.80 88888.00 2015-08-25 05:46:51.375 237 12635.27 87.95 54597.80 88888.00 2015-08-25 05:46:51.500 237 12635.30 87.97 54597.80 88888.00 2015-08-25 05:46:51.625 237 12635.33 87.97 54597.80 88888.00 2015-08-25 05:46:51.750 237 12635.35 88.00 54597.82 88888.00 2015-08-25 05:46:51.875 237 12635.33 87.97 54597.82 88888.00 2015-08-25 05:46:52.000 237 12635.30 87.95 54597.78 88888.00 2015-08-25 05:46:52.125 237 12635.27 87.92 54597.80 88888.00 2015-08-25 05:46:52.250 237 12635.33 87.90 54597.82 88888.00 2015-08-25 05:46:52.375 237 12635.40 87.92 54597.85 88888.00 2015-08-25 05:46:52.500 237 12635.40 87.92 54597.82 88888.00 2015-08-25 05:46:52.625 237 12635.40 87.92 54597.78 88888.00 2015-08-25 05:46:52.750 237 12635.35 87.92 54597.80 88888.00 2015-08-25 05:46:52.875 237 12635.35 87.90 54597.80 88888.00 2015-08-25 05:46:53.000 237 12635.40 87.90 54597.78 88888.00 2015-08-25 05:46:53.125 237 12635.40 87.88 54597.75 88888.00 2015-08-25 05:46:53.250 237 12635.38 87.88 54597.75 88888.00 2015-08-25 05:46:53.375 237 12635.38 87.88 54597.75 88888.00 2015-08-25 05:46:53.500 237 12635.33 87.85 54597.80 88888.00 2015-08-25 05:46:53.625 237 12635.30 87.85 54597.80 88888.00 2015-08-25 05:46:53.750 237 12635.35 87.85 54597.82 88888.00 2015-08-25 05:46:53.875 237 12635.35 87.83 54597.80 88888.00 2015-08-25 05:46:54.000 237 12635.35 87.80 54597.78 88888.00 2015-08-25 05:46:54.125 237 12635.35 87.80 54597.75 88888.00 2015-08-25 05:46:54.250 237 12635.38 87.78 54597.78 88888.00 2015-08-25 05:46:54.375 237 12635.40 87.80 54597.75 88888.00 2015-08-25 05:46:54.500 237 12635.38 87.78 54597.72 88888.00 2015-08-25 05:46:54.625 237 12635.42 87.75 54597.75 88888.00 2015-08-25 05:46:54.750 237 12635.40 87.80 54597.75 88888.00 2015-08-25 05:46:54.875 237 12635.40 87.78 54597.75 88888.00 2015-08-25 05:46:55.000 237 12635.38 87.78 54597.72 88888.00 2015-08-25 05:46:55.125 237 12635.30 87.75 54597.75 88888.00 2015-08-25 05:46:55.250 237 12635.38 87.72 54597.70 88888.00 2015-08-25 05:46:55.375 237 12635.45 87.75 54597.72 88888.00 2015-08-25 05:46:55.500 237 12635.42 87.75 54597.72 88888.00 2015-08-25 05:46:55.625 237 12635.42 87.72 54597.70 88888.00 2015-08-25 05:46:55.750 237 12635.48 87.72 54597.72 88888.00 2015-08-25 05:46:55.875 237 12635.50 87.67 54597.72 88888.00 2015-08-25 05:46:56.000 237 12635.52 87.65 54597.75 88888.00 2015-08-25 05:46:56.125 237 12635.52 87.70 54597.75 88888.00 2015-08-25 05:46:56.250 237 12635.45 87.65 54597.72 88888.00 2015-08-25 05:46:56.375 237 12635.48 87.65 54597.70 88888.00 2015-08-25 05:46:56.500 237 12635.50 87.67 54597.72 88888.00 2015-08-25 05:46:56.625 237 12635.52 87.67 54597.75 88888.00 2015-08-25 05:46:56.750 237 12635.52 87.67 54597.70 88888.00 2015-08-25 05:46:56.875 237 12635.55 87.65 54597.68 88888.00 2015-08-25 05:46:57.000 237 12635.52 87.62 54597.68 88888.00 2015-08-25 05:46:57.125 237 12635.55 87.65 54597.72 88888.00 2015-08-25 05:46:57.250 237 12635.58 87.62 54597.70 88888.00 2015-08-25 05:46:57.375 237 12635.58 87.62 54597.70 88888.00 2015-08-25 05:46:57.500 237 12635.52 87.60 54597.70 88888.00 2015-08-25 05:46:57.625 237 12635.48 87.60 54597.70 88888.00 2015-08-25 05:46:57.750 237 12635.52 87.60 54597.70 88888.00 2015-08-25 05:46:57.875 237 12635.52 87.60 54597.68 88888.00 2015-08-25 05:46:58.000 237 12635.62 87.55 54597.68 88888.00 2015-08-25 05:46:58.125 237 12635.67 87.60 54597.70 88888.00 2015-08-25 05:46:58.250 237 12635.62 87.58 54597.72 88888.00 2015-08-25 05:46:58.375 237 12635.62 87.58 54597.70 88888.00 2015-08-25 05:46:58.500 237 12635.62 87.53 54597.65 88888.00 2015-08-25 05:46:58.625 237 12635.60 87.58 54597.70 88888.00 2015-08-25 05:46:58.750 237 12635.52 87.58 54597.70 88888.00 2015-08-25 05:46:58.875 237 12635.55 87.55 54597.68 88888.00 2015-08-25 05:46:59.000 237 12635.55 87.55 54597.68 88888.00 2015-08-25 05:46:59.125 237 12635.62 87.55 54597.70 88888.00 2015-08-25 05:46:59.250 237 12635.62 87.55 54597.68 88888.00 2015-08-25 05:46:59.375 237 12635.60 87.55 54597.68 88888.00 2015-08-25 05:46:59.500 237 12635.60 87.53 54597.68 88888.00 2015-08-25 05:46:59.625 237 12635.65 87.47 54597.70 88888.00 2015-08-25 05:46:59.750 237 12635.65 87.50 54597.68 88888.00 2015-08-25 05:46:59.875 237 12635.65 87.47 54597.65 88888.00 2015-08-25 05:47:00.000 237 12635.65 87.50 54597.68 88888.00 2015-08-25 05:47:00.125 237 12635.60 87.50 54597.70 88888.00 2015-08-25 05:47:00.250 237 12635.50 87.45 54597.70 88888.00 2015-08-25 05:47:00.375 237 12635.55 87.45 54597.68 88888.00 2015-08-25 05:47:00.500 237 12635.55 87.42 54597.65 88888.00 2015-08-25 05:47:00.625 237 12635.58 87.45 54597.68 88888.00 2015-08-25 05:47:00.750 237 12635.60 87.47 54597.70 88888.00 2015-08-25 05:47:00.875 237 12635.58 87.47 54597.65 88888.00 2015-08-25 05:47:01.000 237 12635.60 87.42 54597.60 88888.00 2015-08-25 05:47:01.125 237 12635.65 87.40 54597.62 88888.00 2015-08-25 05:47:01.250 237 12635.62 87.40 54597.65 88888.00 2015-08-25 05:47:01.375 237 12635.65 87.40 54597.65 88888.00 2015-08-25 05:47:01.500 237 12635.67 87.42 54597.65 88888.00 2015-08-25 05:47:01.625 237 12635.67 87.42 54597.70 88888.00 2015-08-25 05:47:01.750 237 12635.73 87.40 54597.65 88888.00 2015-08-25 05:47:01.875 237 12635.65 87.40 54597.62 88888.00 2015-08-25 05:47:02.000 237 12635.70 87.42 54597.65 88888.00 2015-08-25 05:47:02.125 237 12635.65 87.40 54597.68 88888.00 2015-08-25 05:47:02.250 237 12635.62 87.42 54597.68 88888.00 2015-08-25 05:47:02.375 237 12635.73 87.42 54597.68 88888.00 2015-08-25 05:47:02.500 237 12635.73 87.40 54597.68 88888.00 2015-08-25 05:47:02.625 237 12635.67 87.35 54597.68 88888.00 2015-08-25 05:47:02.750 237 12635.77 87.38 54597.65 88888.00 2015-08-25 05:47:02.875 237 12635.85 87.38 54597.65 88888.00 2015-08-25 05:47:03.000 237 12635.77 87.38 54597.62 88888.00 2015-08-25 05:47:03.125 237 12635.67 87.38 54597.65 88888.00 2015-08-25 05:47:03.250 237 12635.65 87.35 54597.65 88888.00 2015-08-25 05:47:03.375 237 12635.77 87.35 54597.65 88888.00 2015-08-25 05:47:03.500 237 12635.83 87.35 54597.65 88888.00 2015-08-25 05:47:03.625 237 12635.77 87.33 54597.62 88888.00 2015-08-25 05:47:03.750 237 12635.77 87.33 54597.62 88888.00 2015-08-25 05:47:03.875 237 12635.77 87.33 54597.62 88888.00 2015-08-25 05:47:04.000 237 12635.85 87.30 54597.62 88888.00 2015-08-25 05:47:04.125 237 12635.92 87.33 54597.62 88888.00 2015-08-25 05:47:04.250 237 12635.85 87.30 54597.62 88888.00 2015-08-25 05:47:04.375 237 12635.80 87.33 54597.62 88888.00 2015-08-25 05:47:04.500 237 12635.77 87.30 54597.62 88888.00 2015-08-25 05:47:04.625 237 12635.75 87.30 54597.62 88888.00 2015-08-25 05:47:04.750 237 12635.77 87.30 54597.57 88888.00 2015-08-25 05:47:04.875 237 12635.80 87.30 54597.60 88888.00 2015-08-25 05:47:05.000 237 12635.85 87.33 54597.60 88888.00 2015-08-25 05:47:05.125 237 12635.77 87.30 54597.60 88888.00 2015-08-25 05:47:05.250 237 12635.70 87.25 54597.60 88888.00 2015-08-25 05:47:05.375 237 12635.80 87.30 54597.57 88888.00 2015-08-25 05:47:05.500 237 12635.85 87.30 54597.60 88888.00 2015-08-25 05:47:05.625 237 12635.85 87.30 54597.60 88888.00 2015-08-25 05:47:05.750 237 12635.83 87.30 54597.57 88888.00 2015-08-25 05:47:05.875 237 12635.85 87.28 54597.57 88888.00 2015-08-25 05:47:06.000 237 12635.90 87.28 54597.57 88888.00 2015-08-25 05:47:06.125 237 12635.88 87.28 54597.57 88888.00 2015-08-25 05:47:06.250 237 12635.83 87.30 54597.57 88888.00 2015-08-25 05:47:06.375 237 12635.85 87.28 54597.57 88888.00 2015-08-25 05:47:06.500 237 12635.83 87.30 54597.60 88888.00 2015-08-25 05:47:06.625 237 12635.85 87.30 54597.60 88888.00 2015-08-25 05:47:06.750 237 12635.80 87.28 54597.60 88888.00 2015-08-25 05:47:06.875 237 12635.90 87.28 54597.57 88888.00 2015-08-25 05:47:07.000 237 12635.92 87.28 54597.57 88888.00 2015-08-25 05:47:07.125 237 12635.90 87.25 54597.60 88888.00 2015-08-25 05:47:07.250 237 12635.85 87.30 54597.62 88888.00 2015-08-25 05:47:07.375 237 12635.85 87.30 54597.60 88888.00 2015-08-25 05:47:07.500 237 12635.88 87.28 54597.57 88888.00 2015-08-25 05:47:07.625 237 12635.85 87.25 54597.57 88888.00 2015-08-25 05:47:07.750 237 12635.83 87.28 54597.60 88888.00 2015-08-25 05:47:07.875 237 12635.85 87.25 54597.57 88888.00 2015-08-25 05:47:08.000 237 12635.88 87.28 54597.57 88888.00 2015-08-25 05:47:08.125 237 12635.92 87.28 54597.60 88888.00 2015-08-25 05:47:08.250 237 12635.92 87.22 54597.57 88888.00 2015-08-25 05:47:08.375 237 12636.00 87.25 54597.55 88888.00 2015-08-25 05:47:08.500 237 12635.95 87.22 54597.55 88888.00 2015-08-25 05:47:08.625 237 12635.88 87.22 54597.53 88888.00 2015-08-25 05:47:08.750 237 12635.77 87.22 54597.53 88888.00 2015-08-25 05:47:08.875 237 12635.77 87.22 54597.53 88888.00 2015-08-25 05:47:09.000 237 12635.77 87.22 54597.53 88888.00 2015-08-25 05:47:09.125 237 12635.80 87.25 54597.53 88888.00 2015-08-25 05:47:09.250 237 12635.83 87.25 54597.53 88888.00 2015-08-25 05:47:09.375 237 12635.90 87.25 54597.50 88888.00 2015-08-25 05:47:09.500 237 12635.95 87.25 54597.50 88888.00 2015-08-25 05:47:09.625 237 12635.95 87.20 54597.53 88888.00 2015-08-25 05:47:09.750 237 12635.92 87.17 54597.53 88888.00 2015-08-25 05:47:09.875 237 12635.98 87.20 54597.55 88888.00 2015-08-25 05:47:10.000 237 12636.00 87.20 54597.55 88888.00 2015-08-25 05:47:10.125 237 12636.02 87.25 54597.55 88888.00 2015-08-25 05:47:10.250 237 12636.05 87.20 54597.55 88888.00 2015-08-25 05:47:10.375 237 12636.05 87.17 54597.53 88888.00 2015-08-25 05:47:10.500 237 12636.00 87.17 54597.55 88888.00 2015-08-25 05:47:10.625 237 12636.02 87.15 54597.53 88888.00 2015-08-25 05:47:10.750 237 12636.02 87.15 54597.53 88888.00 2015-08-25 05:47:10.875 237 12636.08 87.17 54597.53 88888.00 2015-08-25 05:47:11.000 237 12636.10 87.15 54597.53 88888.00 2015-08-25 05:47:11.125 237 12636.10 87.15 54597.53 88888.00 2015-08-25 05:47:11.250 237 12636.10 87.15 54597.53 88888.00 2015-08-25 05:47:11.375 237 12636.05 87.15 54597.53 88888.00 2015-08-25 05:47:11.500 237 12636.05 87.15 54597.55 88888.00 2015-08-25 05:47:11.625 237 12636.02 87.15 54597.53 88888.00 2015-08-25 05:47:11.750 237 12636.00 87.15 54597.53 88888.00 2015-08-25 05:47:11.875 237 12636.08 87.15 54597.53 88888.00 2015-08-25 05:47:12.000 237 12636.10 87.15 54597.53 88888.00 2015-08-25 05:47:12.125 237 12636.05 87.12 54597.50 88888.00 2015-08-25 05:47:12.250 237 12636.02 87.08 54597.47 88888.00 2015-08-25 05:47:12.375 237 12636.02 87.10 54597.45 88888.00 2015-08-25 05:47:12.500 237 12636.08 87.12 54597.45 88888.00 2015-08-25 05:47:12.625 237 12636.15 87.12 54597.50 88888.00 2015-08-25 05:47:12.750 237 12636.15 87.12 54597.47 88888.00 2015-08-25 05:47:12.875 237 12636.12 87.12 54597.47 88888.00 2015-08-25 05:47:13.000 237 12636.15 87.10 54597.47 88888.00 2015-08-25 05:47:13.125 237 12636.12 87.10 54597.47 88888.00 2015-08-25 05:47:13.250 237 12636.10 87.08 54597.47 88888.00 2015-08-25 05:47:13.375 237 12636.12 87.10 54597.50 88888.00 2015-08-25 05:47:13.500 237 12636.05 87.05 54597.47 88888.00 2015-08-25 05:47:13.625 237 12636.08 87.08 54597.47 88888.00 2015-08-25 05:47:13.750 237 12636.08 87.10 54597.47 88888.00 2015-08-25 05:47:13.875 237 12636.12 87.10 54597.47 88888.00 2015-08-25 05:47:14.000 237 12636.15 87.10 54597.47 88888.00 2015-08-25 05:47:14.125 237 12636.15 87.12 54597.50 88888.00 2015-08-25 05:47:14.250 237 12636.08 87.10 54597.50 88888.00 2015-08-25 05:47:14.375 237 12636.10 87.12 54597.50 88888.00 2015-08-25 05:47:14.500 237 12636.10 87.08 54597.50 88888.00 2015-08-25 05:47:14.625 237 12636.10 87.08 54597.53 88888.00 2015-08-25 05:47:14.750 237 12636.08 87.08 54597.53 88888.00 2015-08-25 05:47:14.875 237 12636.08 87.05 54597.50 88888.00 2015-08-25 05:47:15.000 237 12636.10 87.03 54597.47 88888.00 2015-08-25 05:47:15.125 237 12636.12 87.03 54597.53 88888.00 2015-08-25 05:47:15.250 237 12636.12 87.05 54597.50 88888.00 2015-08-25 05:47:15.375 237 12636.08 87.05 54597.50 88888.00 2015-08-25 05:47:15.500 237 12636.02 87.03 54597.47 88888.00 2015-08-25 05:47:15.625 237 12636.10 87.05 54597.47 88888.00 2015-08-25 05:47:15.750 237 12636.15 87.05 54597.47 88888.00 2015-08-25 05:47:15.875 237 12636.10 87.05 54597.47 88888.00 2015-08-25 05:47:16.000 237 12636.12 87.05 54597.47 88888.00 2015-08-25 05:47:16.125 237 12636.17 87.03 54597.47 88888.00 2015-08-25 05:47:16.250 237 12636.17 87.03 54597.45 88888.00 2015-08-25 05:47:16.375 237 12636.17 87.03 54597.45 88888.00 2015-08-25 05:47:16.500 237 12636.12 87.00 54597.45 88888.00 2015-08-25 05:47:16.625 237 12636.15 87.00 54597.45 88888.00 2015-08-25 05:47:16.750 237 12636.15 87.03 54597.43 88888.00 2015-08-25 05:47:16.875 237 12636.15 87.03 54597.43 88888.00 2015-08-25 05:47:17.000 237 12636.15 87.00 54597.43 88888.00 2015-08-25 05:47:17.125 237 12636.10 87.00 54597.47 88888.00 2015-08-25 05:47:17.250 237 12636.15 87.00 54597.47 88888.00 2015-08-25 05:47:17.375 237 12636.20 87.00 54597.45 88888.00 2015-08-25 05:47:17.500 237 12636.25 86.97 54597.43 88888.00 2015-08-25 05:47:17.625 237 12636.25 87.00 54597.43 88888.00 2015-08-25 05:47:17.750 237 12636.25 86.97 54597.43 88888.00 2015-08-25 05:47:17.875 237 12636.27 86.97 54597.43 88888.00 2015-08-25 05:47:18.000 237 12636.25 87.00 54597.43 88888.00 2015-08-25 05:47:18.125 237 12636.25 87.00 54597.45 88888.00 2015-08-25 05:47:18.250 237 12636.17 86.95 54597.43 88888.00 2015-08-25 05:47:18.375 237 12636.25 86.95 54597.43 88888.00 2015-08-25 05:47:18.500 237 12636.25 86.92 54597.43 88888.00 2015-08-25 05:47:18.625 237 12636.23 86.95 54597.45 88888.00 2015-08-25 05:47:18.750 237 12636.23 86.97 54597.45 88888.00 2015-08-25 05:47:18.875 237 12636.23 86.95 54597.45 88888.00 2015-08-25 05:47:19.000 237 12636.25 86.92 54597.45 88888.00 2015-08-25 05:47:19.125 237 12636.23 86.95 54597.47 88888.00 2015-08-25 05:47:19.250 237 12636.27 86.92 54597.43 88888.00 2015-08-25 05:47:19.375 237 12636.30 86.95 54597.43 88888.00 2015-08-25 05:47:19.500 237 12636.27 86.97 54597.45 88888.00 2015-08-25 05:47:19.625 237 12636.33 86.97 54597.45 88888.00 2015-08-25 05:47:19.750 237 12636.38 86.95 54597.40 88888.00 2015-08-25 05:47:19.875 237 12636.33 86.90 54597.40 88888.00 2015-08-25 05:47:20.000 237 12636.25 86.90 54597.40 88888.00 2015-08-25 05:47:20.125 237 12636.25 86.95 54597.43 88888.00 2015-08-25 05:47:20.250 237 12636.20 86.92 54597.45 88888.00 2015-08-25 05:47:20.375 237 12636.25 86.97 54597.43 88888.00 2015-08-25 05:47:20.500 237 12636.23 86.97 54597.40 88888.00 2015-08-25 05:47:20.625 237 12636.27 86.97 54597.38 88888.00 2015-08-25 05:47:20.750 237 12636.27 86.92 54597.38 88888.00 2015-08-25 05:47:20.875 237 12636.30 86.97 54597.40 88888.00 2015-08-25 05:47:21.000 237 12636.27 86.97 54597.40 88888.00 2015-08-25 05:47:21.125 237 12636.30 86.95 54597.40 88888.00 2015-08-25 05:47:21.250 237 12636.25 86.92 54597.45 88888.00 2015-08-25 05:47:21.375 237 12636.25 86.95 54597.45 88888.00 2015-08-25 05:47:21.500 237 12636.25 86.97 54597.45 88888.00 2015-08-25 05:47:21.625 237 12636.23 86.95 54597.45 88888.00 2015-08-25 05:47:21.750 237 12636.27 86.95 54597.43 88888.00 2015-08-25 05:47:21.875 237 12636.27 86.92 54597.43 88888.00 2015-08-25 05:47:22.000 237 12636.25 86.90 54597.43 88888.00 2015-08-25 05:47:22.125 237 12636.25 86.92 54597.45 88888.00 2015-08-25 05:47:22.250 237 12636.27 86.92 54597.45 88888.00 2015-08-25 05:47:22.375 237 12636.33 86.92 54597.45 88888.00 2015-08-25 05:47:22.500 237 12636.30 86.90 54597.45 88888.00 2015-08-25 05:47:22.625 237 12636.25 86.90 54597.43 88888.00 2015-08-25 05:47:22.750 237 12636.25 86.90 54597.40 88888.00 2015-08-25 05:47:22.875 237 12636.27 86.90 54597.43 88888.00 2015-08-25 05:47:23.000 237 12636.30 86.90 54597.43 88888.00 2015-08-25 05:47:23.125 237 12636.33 86.88 54597.43 88888.00 2015-08-25 05:47:23.250 237 12636.27 86.88 54597.47 88888.00 2015-08-25 05:47:23.375 237 12636.33 86.88 54597.47 88888.00 2015-08-25 05:47:23.500 237 12636.38 86.88 54597.43 88888.00 2015-08-25 05:47:23.625 237 12636.38 86.85 54597.43 88888.00 2015-08-25 05:47:23.750 237 12636.38 86.85 54597.43 88888.00 2015-08-25 05:47:23.875 237 12636.38 86.85 54597.43 88888.00 2015-08-25 05:47:24.000 237 12636.35 86.85 54597.38 88888.00 2015-08-25 05:47:24.125 237 12636.45 86.85 54597.40 88888.00 2015-08-25 05:47:24.250 237 12636.52 86.80 54597.43 88888.00 2015-08-25 05:47:24.375 237 12636.52 86.83 54597.43 88888.00 2015-08-25 05:47:24.500 237 12636.42 86.80 54597.43 88888.00 2015-08-25 05:47:24.625 237 12636.35 86.83 54597.45 88888.00 2015-08-25 05:47:24.750 237 12636.25 86.80 54597.45 88888.00 2015-08-25 05:47:24.875 237 12636.20 86.78 54597.45 88888.00 2015-08-25 05:47:25.000 237 12636.25 86.78 54597.43 88888.00 2015-08-25 05:47:25.125 237 12636.25 86.83 54597.47 88888.00 2015-08-25 05:47:25.250 237 12636.23 86.83 54597.53 88888.00 2015-08-25 05:47:25.375 237 12636.30 86.83 54597.55 88888.00 2015-08-25 05:47:25.500 237 12636.33 86.83 54597.57 88888.00 2015-08-25 05:47:25.625 237 12636.30 86.83 54597.55 88888.00 2015-08-25 05:47:25.750 237 12636.33 86.85 54597.57 88888.00 2015-08-25 05:47:25.875 237 12636.30 86.85 54597.55 88888.00 2015-08-25 05:47:26.000 237 12636.27 86.80 54597.53 88888.00 2015-08-25 05:47:26.125 237 12636.25 86.80 54597.53 88888.00 2015-08-25 05:47:26.250 237 12636.25 86.78 54597.50 88888.00 2015-08-25 05:47:26.375 237 12636.33 86.78 54597.47 88888.00 2015-08-25 05:47:26.500 237 12636.30 86.75 54597.50 88888.00 2015-08-25 05:47:26.625 237 12636.30 86.75 54597.47 88888.00 2015-08-25 05:47:26.750 237 12636.30 86.75 54597.50 88888.00 2015-08-25 05:47:26.875 237 12636.30 86.75 54597.47 88888.00 2015-08-25 05:47:27.000 237 12636.30 86.78 54597.50 88888.00 2015-08-25 05:47:27.125 237 12636.27 86.78 54597.50 88888.00 2015-08-25 05:47:27.250 237 12636.25 86.75 54597.50 88888.00 2015-08-25 05:47:27.375 237 12636.35 86.78 54597.50 88888.00 2015-08-25 05:47:27.500 237 12636.35 86.75 54597.53 88888.00 2015-08-25 05:47:27.625 237 12636.30 86.75 54597.50 88888.00 2015-08-25 05:47:27.750 237 12636.30 86.72 54597.50 88888.00 2015-08-25 05:47:27.875 237 12636.27 86.75 54597.53 88888.00 2015-08-25 05:47:28.000 237 12636.23 86.75 54597.50 88888.00 2015-08-25 05:47:28.125 237 12636.20 86.72 54597.53 88888.00 2015-08-25 05:47:28.250 237 12636.25 86.67 54597.47 88888.00 2015-08-25 05:47:28.375 237 12636.35 86.70 54597.47 88888.00 2015-08-25 05:47:28.500 237 12636.33 86.75 54597.45 88888.00 2015-08-25 05:47:28.625 237 12636.33 86.72 54597.47 88888.00 2015-08-25 05:47:28.750 237 12636.35 86.70 54597.47 88888.00 2015-08-25 05:47:28.875 237 12636.27 86.70 54597.45 88888.00 2015-08-25 05:47:29.000 237 12636.30 86.70 54597.47 88888.00 2015-08-25 05:47:29.125 237 12636.27 86.70 54597.50 88888.00 2015-08-25 05:47:29.250 237 12636.23 86.70 54597.50 88888.00 2015-08-25 05:47:29.375 237 12636.33 86.72 54597.47 88888.00 2015-08-25 05:47:29.500 237 12636.27 86.70 54597.45 88888.00 2015-08-25 05:47:29.625 237 12636.38 86.70 54597.47 88888.00 2015-08-25 05:47:29.750 237 12636.42 86.72 54597.47 88888.00 2015-08-25 05:47:29.875 237 12636.45 86.75 54597.47 88888.00 2015-08-25 05:47:30.000 237 12636.38 86.70 54597.43 88888.00 2015-08-25 05:47:30.125 237 12636.35 86.70 54597.47 88888.00 2015-08-25 05:47:30.250 237 12636.33 86.72 54597.50 88888.00 2015-08-25 05:47:30.375 237 12636.30 86.70 54597.50 88888.00 2015-08-25 05:47:30.500 237 12636.35 86.70 54597.50 88888.00 2015-08-25 05:47:30.625 237 12636.38 86.72 54597.50 88888.00 2015-08-25 05:47:30.750 237 12636.35 86.70 54597.45 88888.00 2015-08-25 05:47:30.875 237 12636.30 86.67 54597.45 88888.00 2015-08-25 05:47:31.000 237 12636.27 86.70 54597.45 88888.00 2015-08-25 05:47:31.125 237 12636.27 86.70 54597.47 88888.00 2015-08-25 05:47:31.250 237 12636.27 86.70 54597.45 88888.00 2015-08-25 05:47:31.375 237 12636.38 86.72 54597.47 88888.00 2015-08-25 05:47:31.500 237 12636.35 86.72 54597.47 88888.00 2015-08-25 05:47:31.625 237 12636.33 86.72 54597.47 88888.00 2015-08-25 05:47:31.750 237 12636.35 86.72 54597.47 88888.00 2015-08-25 05:47:31.875 237 12636.33 86.72 54597.47 88888.00 2015-08-25 05:47:32.000 237 12636.33 86.70 54597.45 88888.00 2015-08-25 05:47:32.125 237 12636.33 86.67 54597.45 88888.00 2015-08-25 05:47:32.250 237 12636.27 86.65 54597.47 88888.00 2015-08-25 05:47:32.375 237 12636.30 86.67 54597.53 88888.00 2015-08-25 05:47:32.500 237 12636.33 86.67 54597.50 88888.00 2015-08-25 05:47:32.625 237 12636.38 86.67 54597.47 88888.00 2015-08-25 05:47:32.750 237 12636.42 86.67 54597.47 88888.00 2015-08-25 05:47:32.875 237 12636.38 86.65 54597.47 88888.00 2015-08-25 05:47:33.000 237 12636.38 86.62 54597.50 88888.00 2015-08-25 05:47:33.125 237 12636.38 86.65 54597.53 88888.00 2015-08-25 05:47:33.250 237 12636.35 86.62 54597.53 88888.00 2015-08-25 05:47:33.375 237 12636.35 86.65 54597.50 88888.00 2015-08-25 05:47:33.500 237 12636.38 86.65 54597.50 88888.00 2015-08-25 05:47:33.625 237 12636.42 86.65 54597.50 88888.00 2015-08-25 05:47:33.750 237 12636.45 86.62 54597.50 88888.00 2015-08-25 05:47:33.875 237 12636.40 86.62 54597.50 88888.00 2015-08-25 05:47:34.000 237 12636.42 86.62 54597.50 88888.00 2015-08-25 05:47:34.125 237 12636.40 86.62 54597.50 88888.00 2015-08-25 05:47:34.250 237 12636.42 86.62 54597.50 88888.00 2015-08-25 05:47:34.375 237 12636.42 86.62 54597.53 88888.00 2015-08-25 05:47:34.500 237 12636.38 86.62 54597.47 88888.00 2015-08-25 05:47:34.625 237 12636.35 86.62 54597.47 88888.00 2015-08-25 05:47:34.750 237 12636.38 86.62 54597.47 88888.00 2015-08-25 05:47:34.875 237 12636.35 86.60 54597.47 88888.00 2015-08-25 05:47:35.000 237 12636.38 86.60 54597.45 88888.00 2015-08-25 05:47:35.125 237 12636.40 86.60 54597.45 88888.00 2015-08-25 05:47:35.250 237 12636.35 86.55 54597.43 88888.00 2015-08-25 05:47:35.375 237 12636.40 86.58 54597.45 88888.00 2015-08-25 05:47:35.500 237 12636.38 86.60 54597.43 88888.00 2015-08-25 05:47:35.625 237 12636.33 86.60 54597.43 88888.00 2015-08-25 05:47:35.750 237 12636.33 86.60 54597.43 88888.00 2015-08-25 05:47:35.875 237 12636.30 86.60 54597.43 88888.00 2015-08-25 05:47:36.000 237 12636.38 86.60 54597.45 88888.00 2015-08-25 05:47:36.125 237 12636.33 86.60 54597.45 88888.00 2015-08-25 05:47:36.250 237 12636.30 86.60 54597.45 88888.00 2015-08-25 05:47:36.375 237 12636.40 86.60 54597.45 88888.00 2015-08-25 05:47:36.500 237 12636.42 86.60 54597.43 88888.00 2015-08-25 05:47:36.625 237 12636.40 86.62 54597.45 88888.00 2015-08-25 05:47:36.750 237 12636.38 86.62 54597.47 88888.00 2015-08-25 05:47:36.875 237 12636.38 86.60 54597.47 88888.00 2015-08-25 05:47:37.000 237 12636.33 86.60 54597.47 88888.00 2015-08-25 05:47:37.125 237 12636.33 86.62 54597.53 88888.00 2015-08-25 05:47:37.250 237 12636.27 86.60 54597.50 88888.00 2015-08-25 05:47:37.375 237 12636.30 86.60 54597.47 88888.00 2015-08-25 05:47:37.500 237 12636.38 86.58 54597.45 88888.00 2015-08-25 05:47:37.625 237 12636.42 86.55 54597.45 88888.00 2015-08-25 05:47:37.750 237 12636.42 86.58 54597.47 88888.00 2015-08-25 05:47:37.875 237 12636.40 86.60 54597.45 88888.00 2015-08-25 05:47:38.000 237 12636.35 86.58 54597.45 88888.00 2015-08-25 05:47:38.125 237 12636.33 86.58 54597.47 88888.00 2015-08-25 05:47:38.250 237 12636.30 86.60 54597.50 88888.00 2015-08-25 05:47:38.375 237 12636.33 86.58 54597.47 88888.00 2015-08-25 05:47:38.500 237 12636.35 86.58 54597.45 88888.00 2015-08-25 05:47:38.625 237 12636.33 86.55 54597.47 88888.00 2015-08-25 05:47:38.750 237 12636.33 86.53 54597.47 88888.00 2015-08-25 05:47:38.875 237 12636.40 86.53 54597.45 88888.00 2015-08-25 05:47:39.000 237 12636.40 86.55 54597.47 88888.00 2015-08-25 05:47:39.125 237 12636.35 86.55 54597.47 88888.00 2015-08-25 05:47:39.250 237 12636.30 86.55 54597.43 88888.00 2015-08-25 05:47:39.375 237 12636.33 86.58 54597.43 88888.00 2015-08-25 05:47:39.500 237 12636.35 86.58 54597.45 88888.00 2015-08-25 05:47:39.625 237 12636.42 86.55 54597.47 88888.00 2015-08-25 05:47:39.750 237 12636.42 86.55 54597.43 88888.00 2015-08-25 05:47:39.875 237 12636.38 86.53 54597.45 88888.00 2015-08-25 05:47:40.000 237 12636.40 86.53 54597.45 88888.00 2015-08-25 05:47:40.125 237 12636.40 86.53 54597.45 88888.00 2015-08-25 05:47:40.250 237 12636.35 86.53 54597.40 88888.00 2015-08-25 05:47:40.375 237 12636.40 86.55 54597.43 88888.00 2015-08-25 05:47:40.500 237 12636.48 86.55 54597.43 88888.00 2015-08-25 05:47:40.625 237 12636.40 86.50 54597.43 88888.00 2015-08-25 05:47:40.750 237 12636.35 86.53 54597.45 88888.00 2015-08-25 05:47:40.875 237 12636.38 86.47 54597.43 88888.00 2015-08-25 05:47:41.000 237 12636.45 86.47 54597.45 88888.00 2015-08-25 05:47:41.125 237 12636.45 86.50 54597.43 88888.00 2015-08-25 05:47:41.250 237 12636.30 86.50 54597.45 88888.00 2015-08-25 05:47:41.375 237 12636.33 86.50 54597.45 88888.00 2015-08-25 05:47:41.500 237 12636.38 86.50 54597.45 88888.00 2015-08-25 05:47:41.625 237 12636.35 86.53 54597.45 88888.00 2015-08-25 05:47:41.750 237 12636.33 86.53 54597.45 88888.00 2015-08-25 05:47:41.875 237 12636.35 86.50 54597.43 88888.00 2015-08-25 05:47:42.000 237 12636.30 86.50 54597.45 88888.00 2015-08-25 05:47:42.125 237 12636.23 86.50 54597.45 88888.00 2015-08-25 05:47:42.250 237 12636.20 86.47 54597.45 88888.00 2015-08-25 05:47:42.375 237 12636.23 86.50 54597.45 88888.00 2015-08-25 05:47:42.500 237 12636.25 86.47 54597.40 88888.00 2015-08-25 05:47:42.625 237 12636.27 86.47 54597.43 88888.00 2015-08-25 05:47:42.750 237 12636.27 86.47 54597.40 88888.00 2015-08-25 05:47:42.875 237 12636.30 86.47 54597.43 88888.00 2015-08-25 05:47:43.000 237 12636.30 86.45 54597.43 88888.00 2015-08-25 05:47:43.125 237 12636.35 86.47 54597.43 88888.00 2015-08-25 05:47:43.250 237 12636.35 86.47 54597.43 88888.00 2015-08-25 05:47:43.375 237 12636.42 86.47 54597.43 88888.00 2015-08-25 05:47:43.500 237 12636.33 86.47 54597.43 88888.00 2015-08-25 05:47:43.625 237 12636.33 86.50 54597.45 88888.00 2015-08-25 05:47:43.750 237 12636.35 86.53 54597.45 88888.00 2015-08-25 05:47:43.875 237 12636.38 86.50 54597.43 88888.00 2015-08-25 05:47:44.000 237 12636.38 86.47 54597.40 88888.00 2015-08-25 05:47:44.125 237 12636.42 86.47 54597.43 88888.00 2015-08-25 05:47:44.250 237 12636.38 86.47 54597.43 88888.00 2015-08-25 05:47:44.375 237 12636.40 86.47 54597.45 88888.00 2015-08-25 05:47:44.500 237 12636.40 86.47 54597.45 88888.00 2015-08-25 05:47:44.625 237 12636.42 86.50 54597.43 88888.00 2015-08-25 05:47:44.750 237 12636.42 86.47 54597.43 88888.00 2015-08-25 05:47:44.875 237 12636.42 86.47 54597.43 88888.00 2015-08-25 05:47:45.000 237 12636.42 86.50 54597.38 88888.00 2015-08-25 05:47:45.125 237 12636.38 86.45 54597.40 88888.00 2015-08-25 05:47:45.250 237 12636.27 86.42 54597.40 88888.00 2015-08-25 05:47:45.375 237 12636.30 86.42 54597.43 88888.00 2015-08-25 05:47:45.500 237 12636.35 86.45 54597.45 88888.00 2015-08-25 05:47:45.625 237 12636.38 86.45 54597.43 88888.00 2015-08-25 05:47:45.750 237 12636.38 86.42 54597.43 88888.00 2015-08-25 05:47:45.875 237 12636.33 86.42 54597.40 88888.00 2015-08-25 05:47:46.000 237 12636.33 86.42 54597.35 88888.00 2015-08-25 05:47:46.125 237 12636.33 86.40 54597.40 88888.00 2015-08-25 05:47:46.250 237 12636.35 86.40 54597.43 88888.00 2015-08-25 05:47:46.375 237 12636.40 86.42 54597.38 88888.00 2015-08-25 05:47:46.500 237 12636.40 86.45 54597.38 88888.00 2015-08-25 05:47:46.625 237 12636.40 86.45 54597.40 88888.00 2015-08-25 05:47:46.750 237 12636.35 86.45 54597.40 88888.00 2015-08-25 05:47:46.875 237 12636.33 86.45 54597.38 88888.00 2015-08-25 05:47:47.000 237 12636.25 86.45 54597.38 88888.00 2015-08-25 05:47:47.125 237 12636.30 86.42 54597.40 88888.00 2015-08-25 05:47:47.250 237 12636.33 86.42 54597.40 88888.00 2015-08-25 05:47:47.375 237 12636.45 86.45 54597.38 88888.00 2015-08-25 05:47:47.500 237 12636.42 86.42 54597.40 88888.00 2015-08-25 05:47:47.625 237 12636.45 86.42 54597.40 88888.00 2015-08-25 05:47:47.750 237 12636.42 86.40 54597.40 88888.00 2015-08-25 05:47:47.875 237 12636.45 86.40 54597.38 88888.00 2015-08-25 05:47:48.000 237 12636.48 86.40 54597.38 88888.00 2015-08-25 05:47:48.125 237 12636.45 86.40 54597.38 88888.00 2015-08-25 05:47:48.250 237 12636.33 86.38 54597.40 88888.00 2015-08-25 05:47:48.375 237 12636.33 86.40 54597.45 88888.00 2015-08-25 05:47:48.500 237 12636.40 86.45 54597.45 88888.00 2015-08-25 05:47:48.625 237 12636.38 86.45 54597.43 88888.00 2015-08-25 05:47:48.750 237 12636.33 86.42 54597.40 88888.00 2015-08-25 05:47:48.875 237 12636.38 86.45 54597.40 88888.00 2015-08-25 05:47:49.000 237 12636.38 86.42 54597.38 88888.00 2015-08-25 05:47:49.125 237 12636.38 86.40 54597.43 88888.00 2015-08-25 05:47:49.250 237 12636.35 86.38 54597.40 88888.00 2015-08-25 05:47:49.375 237 12636.40 86.40 54597.40 88888.00 2015-08-25 05:47:49.500 237 12636.38 86.40 54597.38 88888.00 2015-08-25 05:47:49.625 237 12636.35 86.40 54597.35 88888.00 2015-08-25 05:47:49.750 237 12636.35 86.38 54597.35 88888.00 2015-08-25 05:47:49.875 237 12636.40 86.40 54597.35 88888.00 2015-08-25 05:47:50.000 237 12636.35 86.38 54597.38 88888.00 2015-08-25 05:47:50.125 237 12636.33 86.40 54597.40 88888.00 2015-08-25 05:47:50.250 237 12636.25 86.35 54597.40 88888.00 2015-08-25 05:47:50.375 237 12636.30 86.35 54597.40 88888.00 2015-08-25 05:47:50.500 237 12636.33 86.38 54597.40 88888.00 2015-08-25 05:47:50.625 237 12636.30 86.38 54597.40 88888.00 2015-08-25 05:47:50.750 237 12636.38 86.35 54597.40 88888.00 2015-08-25 05:47:50.875 237 12636.40 86.38 54597.38 88888.00 2015-08-25 05:47:51.000 237 12636.40 86.35 54597.38 88888.00 2015-08-25 05:47:51.125 237 12636.42 86.35 54597.38 88888.00 2015-08-25 05:47:51.250 237 12636.38 86.33 54597.40 88888.00 2015-08-25 05:47:51.375 237 12636.42 86.33 54597.38 88888.00 2015-08-25 05:47:51.500 237 12636.42 86.35 54597.40 88888.00 2015-08-25 05:47:51.625 237 12636.45 86.33 54597.38 88888.00 2015-08-25 05:47:51.750 237 12636.48 86.33 54597.38 88888.00 2015-08-25 05:47:51.875 237 12636.48 86.33 54597.35 88888.00 2015-08-25 05:47:52.000 237 12636.45 86.30 54597.35 88888.00 2015-08-25 05:47:52.125 237 12636.42 86.33 54597.38 88888.00 2015-08-25 05:47:52.250 237 12636.42 86.30 54597.38 88888.00 2015-08-25 05:47:52.375 237 12636.38 86.30 54597.35 88888.00 2015-08-25 05:47:52.500 237 12636.33 86.30 54597.32 88888.00 2015-08-25 05:47:52.625 237 12636.33 86.30 54597.30 88888.00 2015-08-25 05:47:52.750 237 12636.38 86.28 54597.32 88888.00 2015-08-25 05:47:52.875 237 12636.40 86.28 54597.35 88888.00 2015-08-25 05:47:53.000 237 12636.45 86.25 54597.35 88888.00 2015-08-25 05:47:53.125 237 12636.48 86.28 54597.32 88888.00 2015-08-25 05:47:53.250 237 12636.42 86.22 54597.32 88888.00 2015-08-25 05:47:53.375 237 12636.42 86.22 54597.32 88888.00 2015-08-25 05:47:53.500 237 12636.40 86.22 54597.35 88888.00 2015-08-25 05:47:53.625 237 12636.45 86.22 54597.35 88888.00 2015-08-25 05:47:53.750 237 12636.52 86.25 54597.40 88888.00 2015-08-25 05:47:53.875 237 12636.55 86.22 54597.35 88888.00 2015-08-25 05:47:54.000 237 12636.52 86.22 54597.38 88888.00 2015-08-25 05:47:54.125 237 12636.50 86.22 54597.32 88888.00 2015-08-25 05:47:54.250 237 12636.48 86.22 54597.32 88888.00 2015-08-25 05:47:54.375 237 12636.45 86.22 54597.32 88888.00 2015-08-25 05:47:54.500 237 12636.48 86.20 54597.35 88888.00 2015-08-25 05:47:54.625 237 12636.45 86.20 54597.38 88888.00 2015-08-25 05:47:54.750 237 12636.48 86.22 54597.35 88888.00 2015-08-25 05:47:54.875 237 12636.50 86.20 54597.30 88888.00 2015-08-25 05:47:55.000 237 12636.50 86.17 54597.32 88888.00 2015-08-25 05:47:55.125 237 12636.50 86.17 54597.35 88888.00 2015-08-25 05:47:55.250 237 12636.38 86.15 54597.35 88888.00 2015-08-25 05:47:55.375 237 12636.40 86.15 54597.32 88888.00 2015-08-25 05:47:55.500 237 12636.45 86.15 54597.35 88888.00 2015-08-25 05:47:55.625 237 12636.48 86.17 54597.32 88888.00 2015-08-25 05:47:55.750 237 12636.48 86.15 54597.35 88888.00 2015-08-25 05:47:55.875 237 12636.52 86.12 54597.32 88888.00 2015-08-25 05:47:56.000 237 12636.58 86.12 54597.32 88888.00 2015-08-25 05:47:56.125 237 12636.52 86.15 54597.32 88888.00 2015-08-25 05:47:56.250 237 12636.42 86.12 54597.32 88888.00 2015-08-25 05:47:56.375 237 12636.45 86.12 54597.35 88888.00 2015-08-25 05:47:56.500 237 12636.48 86.10 54597.32 88888.00 2015-08-25 05:47:56.625 237 12636.50 86.12 54597.32 88888.00 2015-08-25 05:47:56.750 237 12636.55 86.10 54597.35 88888.00 2015-08-25 05:47:56.875 237 12636.58 86.10 54597.35 88888.00 2015-08-25 05:47:57.000 237 12636.52 86.08 54597.30 88888.00 2015-08-25 05:47:57.125 237 12636.52 86.08 54597.30 88888.00 2015-08-25 05:47:57.250 237 12636.52 86.08 54597.32 88888.00 2015-08-25 05:47:57.375 237 12636.50 86.08 54597.32 88888.00 2015-08-25 05:47:57.500 237 12636.45 86.08 54597.32 88888.00 2015-08-25 05:47:57.625 237 12636.42 86.08 54597.32 88888.00 2015-08-25 05:47:57.750 237 12636.48 86.08 54597.32 88888.00 2015-08-25 05:47:57.875 237 12636.55 86.03 54597.32 88888.00 2015-08-25 05:47:58.000 237 12636.55 86.03 54597.28 88888.00 2015-08-25 05:47:58.125 237 12636.58 86.03 54597.28 88888.00 2015-08-25 05:47:58.250 237 12636.48 86.00 54597.30 88888.00 2015-08-25 05:47:58.375 237 12636.52 85.97 54597.30 88888.00 2015-08-25 05:47:58.500 237 12636.52 86.00 54597.30 88888.00 2015-08-25 05:47:58.625 237 12636.45 85.97 54597.30 88888.00 2015-08-25 05:47:58.750 237 12636.45 85.97 54597.30 88888.00 2015-08-25 05:47:58.875 237 12636.45 85.97 54597.32 88888.00 2015-08-25 05:47:59.000 237 12636.42 85.95 54597.28 88888.00 2015-08-25 05:47:59.125 237 12636.42 85.95 54597.30 88888.00 2015-08-25 05:47:59.250 237 12636.40 85.95 54597.28 88888.00 2015-08-25 05:47:59.375 237 12636.45 85.97 54597.30 88888.00 2015-08-25 05:47:59.500 237 12636.33 85.97 54597.28 88888.00 2015-08-25 05:47:59.625 237 12636.27 85.97 54597.28 88888.00 2015-08-25 05:47:59.750 237 12636.33 85.95 54597.30 88888.00 2015-08-25 05:47:59.875 237 12636.42 85.92 54597.30 88888.00 2015-08-25 05:48:00.000 237 12636.42 85.88 54597.28 88888.00 2015-08-25 05:48:00.125 237 12636.38 85.88 54597.28 88888.00 2015-08-25 05:48:00.250 237 12636.38 85.88 54597.30 88888.00 2015-08-25 05:48:00.375 237 12636.42 85.90 54597.28 88888.00 2015-08-25 05:48:00.500 237 12636.40 85.88 54597.28 88888.00 2015-08-25 05:48:00.625 237 12636.33 85.85 54597.25 88888.00 2015-08-25 05:48:00.750 237 12636.38 85.85 54597.25 88888.00 2015-08-25 05:48:00.875 237 12636.35 85.83 54597.28 88888.00 2015-08-25 05:48:01.000 237 12636.33 85.83 54597.25 88888.00 2015-08-25 05:48:01.125 237 12636.35 85.85 54597.25 88888.00 2015-08-25 05:48:01.250 237 12636.40 85.83 54597.25 88888.00 2015-08-25 05:48:01.375 237 12636.42 85.85 54597.22 88888.00 2015-08-25 05:48:01.500 237 12636.42 85.83 54597.25 88888.00 2015-08-25 05:48:01.625 237 12636.42 85.80 54597.28 88888.00 2015-08-25 05:48:01.750 237 12636.42 85.83 54597.30 88888.00 2015-08-25 05:48:01.875 237 12636.35 85.83 54597.30 88888.00 2015-08-25 05:48:02.000 237 12636.35 85.78 54597.30 88888.00 2015-08-25 05:48:02.125 237 12636.30 85.78 54597.30 88888.00 2015-08-25 05:48:02.250 237 12636.30 85.75 54597.30 88888.00 2015-08-25 05:48:02.375 237 12636.38 85.72 54597.28 88888.00 2015-08-25 05:48:02.500 237 12636.40 85.75 54597.25 88888.00 2015-08-25 05:48:02.625 237 12636.38 85.75 54597.28 88888.00 2015-08-25 05:48:02.750 237 12636.33 85.72 54597.30 88888.00 2015-08-25 05:48:02.875 237 12636.30 85.70 54597.28 88888.00 2015-08-25 05:48:03.000 237 12636.33 85.70 54597.28 88888.00 2015-08-25 05:48:03.125 237 12636.38 85.72 54597.25 88888.00 2015-08-25 05:48:03.250 237 12636.35 85.72 54597.25 88888.00 2015-08-25 05:48:03.375 237 12636.38 85.75 54597.22 88888.00 2015-08-25 05:48:03.500 237 12636.33 85.70 54597.25 88888.00 2015-08-25 05:48:03.625 237 12636.38 85.72 54597.25 88888.00 2015-08-25 05:48:03.750 237 12636.38 85.67 54597.28 88888.00 2015-08-25 05:48:03.875 237 12636.38 85.67 54597.28 88888.00 2015-08-25 05:48:04.000 237 12636.42 85.67 54597.22 88888.00 2015-08-25 05:48:04.125 237 12636.35 85.67 54597.25 88888.00 2015-08-25 05:48:04.250 237 12636.33 85.65 54597.28 88888.00 2015-08-25 05:48:04.375 237 12636.33 85.62 54597.25 88888.00 2015-08-25 05:48:04.500 237 12636.38 85.65 54597.25 88888.00 2015-08-25 05:48:04.625 237 12636.42 85.65 54597.28 88888.00 2015-08-25 05:48:04.750 237 12636.42 85.62 54597.25 88888.00 2015-08-25 05:48:04.875 237 12636.42 85.65 54597.22 88888.00 2015-08-25 05:48:05.000 237 12636.35 85.62 54597.25 88888.00 2015-08-25 05:48:05.125 237 12636.35 85.60 54597.28 88888.00 2015-08-25 05:48:05.250 237 12636.35 85.60 54597.25 88888.00 2015-08-25 05:48:05.375 237 12636.40 85.62 54597.18 88888.00 2015-08-25 05:48:05.500 237 12636.38 85.60 54597.18 88888.00 2015-08-25 05:48:05.625 237 12636.33 85.62 54597.22 88888.00 2015-08-25 05:48:05.750 237 12636.35 85.60 54597.25 88888.00 2015-08-25 05:48:05.875 237 12636.35 85.60 54597.25 88888.00 2015-08-25 05:48:06.000 237 12636.33 85.55 54597.18 88888.00 2015-08-25 05:48:06.125 237 12636.33 85.58 54597.18 88888.00 2015-08-25 05:48:06.250 237 12636.27 85.58 54597.18 88888.00 2015-08-25 05:48:06.375 237 12636.35 85.55 54597.15 88888.00 2015-08-25 05:48:06.500 237 12636.40 85.55 54597.18 88888.00 2015-08-25 05:48:06.625 237 12636.40 85.55 54597.20 88888.00 2015-08-25 05:48:06.750 237 12636.35 85.53 54597.20 88888.00 2015-08-25 05:48:06.875 237 12636.30 85.55 54597.22 88888.00 2015-08-25 05:48:07.000 237 12636.33 85.53 54597.20 88888.00 2015-08-25 05:48:07.125 237 12636.35 85.53 54597.22 88888.00 2015-08-25 05:48:07.250 237 12636.38 85.50 54597.22 88888.00 2015-08-25 05:48:07.375 237 12636.35 85.50 54597.22 88888.00 2015-08-25 05:48:07.500 237 12636.33 85.50 54597.22 88888.00 2015-08-25 05:48:07.625 237 12636.33 85.53 54597.22 88888.00 2015-08-25 05:48:07.750 237 12636.33 85.45 54597.20 88888.00 2015-08-25 05:48:07.875 237 12636.33 85.47 54597.20 88888.00 2015-08-25 05:48:08.000 237 12636.33 85.45 54597.20 88888.00 2015-08-25 05:48:08.125 237 12636.38 85.45 54597.20 88888.00 2015-08-25 05:48:08.250 237 12636.33 85.45 54597.18 88888.00 2015-08-25 05:48:08.375 237 12636.30 85.50 54597.18 88888.00 2015-08-25 05:48:08.500 237 12636.33 85.53 54597.18 88888.00 2015-08-25 05:48:08.625 237 12636.33 85.53 54597.20 88888.00 2015-08-25 05:48:08.750 237 12636.27 85.50 54597.22 88888.00 2015-08-25 05:48:08.875 237 12636.35 85.47 54597.22 88888.00 2015-08-25 05:48:09.000 237 12636.40 85.47 54597.18 88888.00 2015-08-25 05:48:09.125 237 12636.35 85.45 54597.15 88888.00 2015-08-25 05:48:09.250 237 12636.27 85.47 54597.15 88888.00 2015-08-25 05:48:09.375 237 12636.35 85.45 54597.15 88888.00 2015-08-25 05:48:09.500 237 12636.35 85.45 54597.15 88888.00 2015-08-25 05:48:09.625 237 12636.33 85.42 54597.15 88888.00 2015-08-25 05:48:09.750 237 12636.33 85.40 54597.15 88888.00 2015-08-25 05:48:09.875 237 12636.27 85.40 54597.15 88888.00 2015-08-25 05:48:10.000 237 12636.20 85.38 54597.15 88888.00 2015-08-25 05:48:10.125 237 12636.25 85.40 54597.15 88888.00 2015-08-25 05:48:10.250 237 12636.25 85.38 54597.18 88888.00 2015-08-25 05:48:10.375 237 12636.33 85.40 54597.15 88888.00 2015-08-25 05:48:10.500 237 12636.30 85.38 54597.15 88888.00 2015-08-25 05:48:10.625 237 12636.30 85.38 54597.15 88888.00 2015-08-25 05:48:10.750 237 12636.33 85.35 54597.15 88888.00 2015-08-25 05:48:10.875 237 12636.33 85.38 54597.15 88888.00 2015-08-25 05:48:11.000 237 12636.30 85.35 54597.12 88888.00 2015-08-25 05:48:11.125 237 12636.27 85.38 54597.15 88888.00 2015-08-25 05:48:11.250 237 12636.25 85.38 54597.15 88888.00 2015-08-25 05:48:11.375 237 12636.30 85.38 54597.12 88888.00 2015-08-25 05:48:11.500 237 12636.33 85.38 54597.12 88888.00 2015-08-25 05:48:11.625 237 12636.35 85.35 54597.10 88888.00 2015-08-25 05:48:11.750 237 12636.38 85.33 54597.10 88888.00 2015-08-25 05:48:11.875 237 12636.40 85.35 54597.12 88888.00 2015-08-25 05:48:12.000 237 12636.48 85.35 54597.12 88888.00 2015-08-25 05:48:12.125 237 12636.42 85.33 54597.15 88888.00 2015-08-25 05:48:12.250 237 12636.40 85.28 54597.12 88888.00 2015-08-25 05:48:12.375 237 12636.42 85.30 54597.15 88888.00 2015-08-25 05:48:12.500 237 12636.40 85.30 54597.12 88888.00 2015-08-25 05:48:12.625 237 12636.35 85.33 54597.15 88888.00 2015-08-25 05:48:12.750 237 12636.35 85.28 54597.12 88888.00 2015-08-25 05:48:12.875 237 12636.40 85.28 54597.12 88888.00 2015-08-25 05:48:13.000 237 12636.40 85.30 54597.12 88888.00 2015-08-25 05:48:13.125 237 12636.42 85.33 54597.10 88888.00 2015-08-25 05:48:13.250 237 12636.35 85.30 54597.10 88888.00 2015-08-25 05:48:13.375 237 12636.40 85.33 54597.07 88888.00 2015-08-25 05:48:13.500 237 12636.40 85.28 54597.12 88888.00 2015-08-25 05:48:13.625 237 12636.33 85.28 54597.12 88888.00 2015-08-25 05:48:13.750 237 12636.33 85.28 54597.10 88888.00 2015-08-25 05:48:13.875 237 12636.35 85.33 54597.10 88888.00 2015-08-25 05:48:14.000 237 12636.38 85.28 54597.07 88888.00 2015-08-25 05:48:14.125 237 12636.35 85.28 54597.07 88888.00 2015-08-25 05:48:14.250 237 12636.33 85.22 54597.07 88888.00 2015-08-25 05:48:14.375 237 12636.38 85.25 54597.05 88888.00 2015-08-25 05:48:14.500 237 12636.38 85.28 54597.05 88888.00 2015-08-25 05:48:14.625 237 12636.40 85.28 54597.03 88888.00 2015-08-25 05:48:14.750 237 12636.38 85.28 54597.05 88888.00 2015-08-25 05:48:14.875 237 12636.33 85.25 54597.05 88888.00 2015-08-25 05:48:15.000 237 12636.33 85.20 54597.05 88888.00 2015-08-25 05:48:15.125 237 12636.38 85.22 54597.07 88888.00 2015-08-25 05:48:15.250 237 12636.35 85.20 54597.05 88888.00 2015-08-25 05:48:15.375 237 12636.38 85.17 54597.03 88888.00 2015-08-25 05:48:15.500 237 12636.38 85.20 54597.03 88888.00 2015-08-25 05:48:15.625 237 12636.40 85.20 54597.03 88888.00 2015-08-25 05:48:15.750 237 12636.42 85.17 54597.05 88888.00 2015-08-25 05:48:15.875 237 12636.42 85.20 54597.05 88888.00 2015-08-25 05:48:16.000 237 12636.35 85.17 54597.05 88888.00 2015-08-25 05:48:16.125 237 12636.33 85.17 54597.05 88888.00 2015-08-25 05:48:16.250 237 12636.27 85.15 54597.10 88888.00 2015-08-25 05:48:16.375 237 12636.30 85.15 54597.10 88888.00 2015-08-25 05:48:16.500 237 12636.35 85.15 54597.05 88888.00 2015-08-25 05:48:16.625 237 12636.38 85.12 54597.05 88888.00 2015-08-25 05:48:16.750 237 12636.33 85.12 54597.05 88888.00 2015-08-25 05:48:16.875 237 12636.27 85.12 54597.03 88888.00 2015-08-25 05:48:17.000 237 12636.30 85.15 54597.03 88888.00 2015-08-25 05:48:17.125 237 12636.27 85.15 54597.05 88888.00 2015-08-25 05:48:17.250 237 12636.20 85.15 54597.10 88888.00 2015-08-25 05:48:17.375 237 12636.27 85.15 54597.10 88888.00 2015-08-25 05:48:17.500 237 12636.27 85.15 54597.07 88888.00 2015-08-25 05:48:17.625 237 12636.35 85.15 54597.07 88888.00 2015-08-25 05:48:17.750 237 12636.35 85.12 54597.05 88888.00 2015-08-25 05:48:17.875 237 12636.33 85.15 54597.05 88888.00 2015-08-25 05:48:18.000 237 12636.25 85.17 54597.03 88888.00 2015-08-25 05:48:18.125 237 12636.25 85.15 54597.03 88888.00 2015-08-25 05:48:18.250 237 12636.30 85.10 54597.03 88888.00 2015-08-25 05:48:18.375 237 12636.35 85.10 54597.03 88888.00 2015-08-25 05:48:18.500 237 12636.35 85.10 54597.03 88888.00 2015-08-25 05:48:18.625 237 12636.40 85.10 54597.03 88888.00 2015-08-25 05:48:18.750 237 12636.35 85.10 54597.05 88888.00 2015-08-25 05:48:18.875 237 12636.30 85.08 54597.00 88888.00 2015-08-25 05:48:19.000 237 12636.35 85.10 54596.97 88888.00 2015-08-25 05:48:19.125 237 12636.40 85.10 54597.00 88888.00 2015-08-25 05:48:19.250 237 12636.38 85.08 54597.00 88888.00 2015-08-25 05:48:19.375 237 12636.38 85.08 54597.00 88888.00 2015-08-25 05:48:19.500 237 12636.33 85.08 54596.97 88888.00 2015-08-25 05:48:19.625 237 12636.38 85.08 54596.95 88888.00 2015-08-25 05:48:19.750 237 12636.40 85.05 54596.95 88888.00 2015-08-25 05:48:19.875 237 12636.35 85.05 54596.97 88888.00 2015-08-25 05:48:20.000 237 12636.33 85.08 54596.97 88888.00 2015-08-25 05:48:20.125 237 12636.35 85.05 54596.97 88888.00 2015-08-25 05:48:20.250 237 12636.33 85.03 54596.97 88888.00 2015-08-25 05:48:20.375 237 12636.33 85.05 54596.97 88888.00 2015-08-25 05:48:20.500 237 12636.35 85.05 54597.03 88888.00 2015-08-25 05:48:20.625 237 12636.35 85.00 54597.00 88888.00 2015-08-25 05:48:20.750 237 12636.42 85.00 54597.03 88888.00 2015-08-25 05:48:20.875 237 12636.40 85.00 54597.00 88888.00 2015-08-25 05:48:21.000 237 12636.38 85.00 54596.97 88888.00 2015-08-25 05:48:21.125 237 12636.30 85.00 54596.97 88888.00 2015-08-25 05:48:21.250 237 12636.40 84.95 54596.95 88888.00 2015-08-25 05:48:21.375 237 12636.50 84.92 54596.97 88888.00 2015-08-25 05:48:21.500 237 12636.45 84.97 54597.00 88888.00 2015-08-25 05:48:21.625 237 12636.40 85.03 54597.00 88888.00 2015-08-25 05:48:21.750 237 12636.35 85.00 54596.97 88888.00 2015-08-25 05:48:21.875 237 12636.42 84.97 54596.97 88888.00 2015-08-25 05:48:22.000 237 12636.50 84.97 54596.97 88888.00 2015-08-25 05:48:22.125 237 12636.48 84.97 54596.97 88888.00 2015-08-25 05:48:22.250 237 12636.40 84.97 54596.95 88888.00 2015-08-25 05:48:22.375 237 12636.40 84.97 54596.95 88888.00 2015-08-25 05:48:22.500 237 12636.38 84.97 54596.95 88888.00 2015-08-25 05:48:22.625 237 12636.42 85.00 54596.93 88888.00 2015-08-25 05:48:22.750 237 12636.45 85.00 54596.93 88888.00 2015-08-25 05:48:22.875 237 12636.42 84.97 54596.93 88888.00 2015-08-25 05:48:23.000 237 12636.38 84.95 54596.95 88888.00 2015-08-25 05:48:23.125 237 12636.40 84.97 54596.95 88888.00 2015-08-25 05:48:23.250 237 12636.45 84.95 54596.95 88888.00 2015-08-25 05:48:23.375 237 12636.42 84.92 54596.93 88888.00 2015-08-25 05:48:23.500 237 12636.38 84.92 54596.93 88888.00 2015-08-25 05:48:23.625 237 12636.38 84.95 54596.93 88888.00 2015-08-25 05:48:23.750 237 12636.45 84.95 54596.93 88888.00 2015-08-25 05:48:23.875 237 12636.50 84.92 54596.90 88888.00 2015-08-25 05:48:24.000 237 12636.42 84.95 54596.90 88888.00 2015-08-25 05:48:24.125 237 12636.42 84.95 54596.88 88888.00 2015-08-25 05:48:24.250 237 12636.40 84.90 54596.93 88888.00 2015-08-25 05:48:24.375 237 12636.45 84.92 54596.90 88888.00 2015-08-25 05:48:24.500 237 12636.45 84.95 54596.93 88888.00 2015-08-25 05:48:24.625 237 12636.45 84.92 54596.95 88888.00 2015-08-25 05:48:24.750 237 12636.45 84.92 54596.93 88888.00 2015-08-25 05:48:24.875 237 12636.45 84.92 54596.88 88888.00 2015-08-25 05:48:25.000 237 12636.45 84.92 54596.82 88888.00 2015-08-25 05:48:25.125 237 12636.45 84.90 54596.88 88888.00 2015-08-25 05:48:25.250 237 12636.38 84.88 54596.90 88888.00 2015-08-25 05:48:25.375 237 12636.48 84.88 54596.88 88888.00 2015-08-25 05:48:25.500 237 12636.58 84.88 54596.88 88888.00 2015-08-25 05:48:25.625 237 12636.58 84.88 54596.88 88888.00 2015-08-25 05:48:25.750 237 12636.58 84.88 54596.85 88888.00 2015-08-25 05:48:25.875 237 12636.52 84.88 54596.85 88888.00 2015-08-25 05:48:26.000 237 12636.55 84.85 54596.82 88888.00 2015-08-25 05:48:26.125 237 12636.50 84.88 54596.85 88888.00 2015-08-25 05:48:26.250 237 12636.42 84.88 54596.90 88888.00 2015-08-25 05:48:26.375 237 12636.45 84.85 54596.90 88888.00 2015-08-25 05:48:26.500 237 12636.40 84.83 54596.88 88888.00 2015-08-25 05:48:26.625 237 12636.42 84.85 54596.88 88888.00 2015-08-25 05:48:26.750 237 12636.45 84.85 54596.88 88888.00 2015-08-25 05:48:26.875 237 12636.48 84.85 54596.85 88888.00 2015-08-25 05:48:27.000 237 12636.45 84.83 54596.85 88888.00 2015-08-25 05:48:27.125 237 12636.35 84.83 54596.88 88888.00 2015-08-25 05:48:27.250 237 12636.38 84.80 54596.85 88888.00 2015-08-25 05:48:27.375 237 12636.40 84.83 54596.85 88888.00 2015-08-25 05:48:27.500 237 12636.38 84.85 54596.85 88888.00 2015-08-25 05:48:27.625 237 12636.35 84.85 54596.88 88888.00 2015-08-25 05:48:27.750 237 12636.40 84.83 54596.85 88888.00 2015-08-25 05:48:27.875 237 12636.42 84.83 54596.85 88888.00 2015-08-25 05:48:28.000 237 12636.48 84.83 54596.85 88888.00 2015-08-25 05:48:28.125 237 12636.48 84.83 54596.85 88888.00 2015-08-25 05:48:28.250 237 12636.42 84.80 54596.85 88888.00 2015-08-25 05:48:28.375 237 12636.42 84.83 54596.88 88888.00 2015-08-25 05:48:28.500 237 12636.40 84.80 54596.88 88888.00 2015-08-25 05:48:28.625 237 12636.35 84.78 54596.85 88888.00 2015-08-25 05:48:28.750 237 12636.42 84.83 54596.88 88888.00 2015-08-25 05:48:28.875 237 12636.45 84.80 54596.88 88888.00 2015-08-25 05:48:29.000 237 12636.42 84.78 54596.82 88888.00 2015-08-25 05:48:29.125 237 12636.35 84.78 54596.88 88888.00 2015-08-25 05:48:29.250 237 12636.33 84.78 54596.93 88888.00 2015-08-25 05:48:29.375 237 12636.33 84.78 54596.93 88888.00 2015-08-25 05:48:29.500 237 12636.33 84.75 54596.88 88888.00 2015-08-25 05:48:29.625 237 12636.35 84.78 54596.85 88888.00 2015-08-25 05:48:29.750 237 12636.27 84.75 54596.85 88888.00 2015-08-25 05:48:29.875 237 12636.30 84.75 54596.85 88888.00 2015-08-25 05:48:30.000 237 12636.35 84.75 54596.85 88888.00 2015-08-25 05:48:30.125 237 12636.38 84.75 54596.88 88888.00 2015-08-25 05:48:30.250 237 12636.30 84.72 54596.88 88888.00 2015-08-25 05:48:30.375 237 12636.30 84.75 54596.85 88888.00 2015-08-25 05:48:30.500 237 12636.30 84.78 54596.88 88888.00 2015-08-25 05:48:30.625 237 12636.33 84.75 54596.88 88888.00 2015-08-25 05:48:30.750 237 12636.35 84.78 54596.88 88888.00 2015-08-25 05:48:30.875 237 12636.35 84.78 54596.85 88888.00 2015-08-25 05:48:31.000 237 12636.35 84.75 54596.85 88888.00 2015-08-25 05:48:31.125 237 12636.38 84.75 54596.85 88888.00 2015-08-25 05:48:31.250 237 12636.35 84.72 54596.88 88888.00 2015-08-25 05:48:31.375 237 12636.33 84.72 54596.82 88888.00 2015-08-25 05:48:31.500 237 12636.38 84.72 54596.82 88888.00 2015-08-25 05:48:31.625 237 12636.38 84.72 54596.80 88888.00 2015-08-25 05:48:31.750 237 12636.45 84.72 54596.82 88888.00 2015-08-25 05:48:31.875 237 12636.42 84.70 54596.82 88888.00 2015-08-25 05:48:32.000 237 12636.42 84.67 54596.78 88888.00 2015-08-25 05:48:32.125 237 12636.40 84.70 54596.80 88888.00 2015-08-25 05:48:32.250 237 12636.35 84.67 54596.82 88888.00 2015-08-25 05:48:32.375 237 12636.42 84.72 54596.82 88888.00 2015-08-25 05:48:32.500 237 12636.40 84.67 54596.80 88888.00 2015-08-25 05:48:32.625 237 12636.35 84.65 54596.82 88888.00 2015-08-25 05:48:32.750 237 12636.35 84.65 54596.82 88888.00 2015-08-25 05:48:32.875 237 12636.33 84.65 54596.82 88888.00 2015-08-25 05:48:33.000 237 12636.30 84.62 54596.80 88888.00 2015-08-25 05:48:33.125 237 12636.35 84.65 54596.80 88888.00 2015-08-25 05:48:33.250 237 12636.35 84.67 54596.82 88888.00 2015-08-25 05:48:33.375 237 12636.38 84.70 54596.80 88888.00 2015-08-25 05:48:33.500 237 12636.33 84.70 54596.80 88888.00 2015-08-25 05:48:33.625 237 12636.38 84.70 54596.78 88888.00 2015-08-25 05:48:33.750 237 12636.40 84.67 54596.80 88888.00 2015-08-25 05:48:33.875 237 12636.35 84.65 54596.80 88888.00 2015-08-25 05:48:34.000 237 12636.35 84.62 54596.78 88888.00 2015-08-25 05:48:34.125 237 12636.38 84.65 54596.78 88888.00 2015-08-25 05:48:34.250 237 12636.33 84.62 54596.80 88888.00 2015-08-25 05:48:34.375 237 12636.40 84.65 54596.82 88888.00 2015-08-25 05:48:34.500 237 12636.38 84.62 54596.80 88888.00 2015-08-25 05:48:34.625 237 12636.35 84.60 54596.78 88888.00 2015-08-25 05:48:34.750 237 12636.35 84.60 54596.78 88888.00 2015-08-25 05:48:34.875 237 12636.42 84.62 54596.78 88888.00 2015-08-25 05:48:35.000 237 12636.40 84.62 54596.75 88888.00 2015-08-25 05:48:35.125 237 12636.38 84.62 54596.78 88888.00 2015-08-25 05:48:35.250 237 12636.35 84.58 54596.80 88888.00 2015-08-25 05:48:35.375 237 12636.40 84.60 54596.78 88888.00 2015-08-25 05:48:35.500 237 12636.40 84.60 54596.75 88888.00 2015-08-25 05:48:35.625 237 12636.45 84.62 54596.78 88888.00 2015-08-25 05:48:35.750 237 12636.45 84.60 54596.78 88888.00 2015-08-25 05:48:35.875 237 12636.40 84.60 54596.80 88888.00 2015-08-25 05:48:36.000 237 12636.38 84.60 54596.78 88888.00 2015-08-25 05:48:36.125 237 12636.35 84.60 54596.78 88888.00 2015-08-25 05:48:36.250 237 12636.38 84.58 54596.75 88888.00 2015-08-25 05:48:36.375 237 12636.40 84.58 54596.75 88888.00 2015-08-25 05:48:36.500 237 12636.42 84.60 54596.78 88888.00 2015-08-25 05:48:36.625 237 12636.45 84.62 54596.78 88888.00 2015-08-25 05:48:36.750 237 12636.42 84.60 54596.78 88888.00 2015-08-25 05:48:36.875 237 12636.45 84.60 54596.78 88888.00 2015-08-25 05:48:37.000 237 12636.42 84.58 54596.75 88888.00 2015-08-25 05:48:37.125 237 12636.52 84.58 54596.75 88888.00 2015-08-25 05:48:37.250 237 12636.50 84.58 54596.80 88888.00 2015-08-25 05:48:37.375 237 12636.50 84.60 54596.78 88888.00 2015-08-25 05:48:37.500 237 12636.48 84.62 54596.75 88888.00 2015-08-25 05:48:37.625 237 12636.48 84.60 54596.78 88888.00 2015-08-25 05:48:37.750 237 12636.50 84.60 54596.80 88888.00 2015-08-25 05:48:37.875 237 12636.50 84.58 54596.78 88888.00 2015-08-25 05:48:38.000 237 12636.45 84.55 54596.72 88888.00 2015-08-25 05:48:38.125 237 12636.40 84.55 54596.72 88888.00 2015-08-25 05:48:38.250 237 12636.45 84.55 54596.75 88888.00 2015-08-25 05:48:38.375 237 12636.52 84.53 54596.72 88888.00 2015-08-25 05:48:38.500 237 12636.52 84.53 54596.72 88888.00 2015-08-25 05:48:38.625 237 12636.50 84.53 54596.75 88888.00 2015-08-25 05:48:38.750 237 12636.45 84.55 54596.75 88888.00 2015-08-25 05:48:38.875 237 12636.45 84.55 54596.75 88888.00 2015-08-25 05:48:39.000 237 12636.52 84.58 54596.75 88888.00 2015-08-25 05:48:39.125 237 12636.58 84.58 54596.78 88888.00 2015-08-25 05:48:39.250 237 12636.52 84.55 54596.78 88888.00 2015-08-25 05:48:39.375 237 12636.50 84.50 54596.75 88888.00 2015-08-25 05:48:39.500 237 12636.55 84.53 54596.78 88888.00 2015-08-25 05:48:39.625 237 12636.62 84.55 54596.75 88888.00 2015-08-25 05:48:39.750 237 12636.62 84.55 54596.78 88888.00 2015-08-25 05:48:39.875 237 12636.58 84.53 54596.78 88888.00 2015-08-25 05:48:40.000 237 12636.55 84.50 54596.75 88888.00 2015-08-25 05:48:40.125 237 12636.58 84.53 54596.75 88888.00 2015-08-25 05:48:40.250 237 12636.60 84.50 54596.75 88888.00 2015-08-25 05:48:40.375 237 12636.65 84.53 54596.75 88888.00 2015-08-25 05:48:40.500 237 12636.60 84.53 54596.72 88888.00 2015-08-25 05:48:40.625 237 12636.58 84.53 54596.72 88888.00 2015-08-25 05:48:40.750 237 12636.55 84.55 54596.72 88888.00 2015-08-25 05:48:40.875 237 12636.55 84.50 54596.68 88888.00 2015-08-25 05:48:41.000 237 12636.55 84.50 54596.70 88888.00 2015-08-25 05:48:41.125 237 12636.58 84.53 54596.72 88888.00 2015-08-25 05:48:41.250 237 12636.50 84.50 54596.70 88888.00 2015-08-25 05:48:41.375 237 12636.50 84.53 54596.72 88888.00 2015-08-25 05:48:41.500 237 12636.48 84.50 54596.70 88888.00 2015-08-25 05:48:41.625 237 12636.55 84.47 54596.70 88888.00 2015-08-25 05:48:41.750 237 12636.65 84.47 54596.72 88888.00 2015-08-25 05:48:41.875 237 12636.70 84.50 54596.72 88888.00 2015-08-25 05:48:42.000 237 12636.67 84.50 54596.72 88888.00 2015-08-25 05:48:42.125 237 12636.67 84.45 54596.75 88888.00 2015-08-25 05:48:42.250 237 12636.62 84.45 54596.70 88888.00 2015-08-25 05:48:42.375 237 12636.62 84.42 54596.70 88888.00 2015-08-25 05:48:42.500 237 12636.60 84.42 54596.72 88888.00 2015-08-25 05:48:42.625 237 12636.55 84.38 54596.68 88888.00 2015-08-25 05:48:42.750 237 12636.52 84.45 54596.68 88888.00 2015-08-25 05:48:42.875 237 12636.58 84.47 54596.70 88888.00 2015-08-25 05:48:43.000 237 12636.60 84.42 54596.70 88888.00 2015-08-25 05:48:43.125 237 12636.65 84.40 54596.72 88888.00 2015-08-25 05:48:43.250 237 12636.65 84.40 54596.70 88888.00 2015-08-25 05:48:43.375 237 12636.70 84.42 54596.68 88888.00 2015-08-25 05:48:43.500 237 12636.70 84.45 54596.72 88888.00 2015-08-25 05:48:43.625 237 12636.70 84.45 54596.72 88888.00 2015-08-25 05:48:43.750 237 12636.67 84.45 54596.72 88888.00 2015-08-25 05:48:43.875 237 12636.67 84.40 54596.70 88888.00 2015-08-25 05:48:44.000 237 12636.65 84.38 54596.70 88888.00 2015-08-25 05:48:44.125 237 12636.62 84.35 54596.70 88888.00 2015-08-25 05:48:44.250 237 12636.65 84.35 54596.75 88888.00 2015-08-25 05:48:44.375 237 12636.70 84.38 54596.72 88888.00 2015-08-25 05:48:44.500 237 12636.67 84.40 54596.75 88888.00 2015-08-25 05:48:44.625 237 12636.60 84.38 54596.75 88888.00 2015-08-25 05:48:44.750 237 12636.60 84.35 54596.75 88888.00 2015-08-25 05:48:44.875 237 12636.70 84.38 54596.70 88888.00 2015-08-25 05:48:45.000 237 12636.75 84.35 54596.70 88888.00 2015-08-25 05:48:45.125 237 12636.67 84.40 54596.70 88888.00 2015-08-25 05:48:45.250 237 12636.65 84.35 54596.68 88888.00 2015-08-25 05:48:45.375 237 12636.70 84.38 54596.70 88888.00 2015-08-25 05:48:45.500 237 12636.73 84.33 54596.72 88888.00 2015-08-25 05:48:45.625 237 12636.75 84.30 54596.70 88888.00 2015-08-25 05:48:45.750 237 12636.80 84.35 54596.72 88888.00 2015-08-25 05:48:45.875 237 12636.75 84.38 54596.72 88888.00 2015-08-25 05:48:46.000 237 12636.75 84.33 54596.72 88888.00 2015-08-25 05:48:46.125 237 12636.80 84.33 54596.78 88888.00 2015-08-25 05:48:46.250 237 12636.77 84.30 54596.75 88888.00 2015-08-25 05:48:46.375 237 12636.75 84.30 54596.70 88888.00 2015-08-25 05:48:46.500 237 12636.73 84.28 54596.72 88888.00 2015-08-25 05:48:46.625 237 12636.77 84.30 54596.72 88888.00 2015-08-25 05:48:46.750 237 12636.80 84.28 54596.75 88888.00 2015-08-25 05:48:46.875 237 12636.80 84.22 54596.75 88888.00 2015-08-25 05:48:47.000 237 12636.85 84.30 54596.70 88888.00 2015-08-25 05:48:47.125 237 12636.88 84.30 54596.72 88888.00 2015-08-25 05:48:47.250 237 12636.83 84.28 54596.72 88888.00 2015-08-25 05:48:47.375 237 12636.80 84.28 54596.72 88888.00 2015-08-25 05:48:47.500 237 12636.77 84.28 54596.75 88888.00 2015-08-25 05:48:47.625 237 12636.80 84.25 54596.75 88888.00 2015-08-25 05:48:47.750 237 12636.88 84.25 54596.78 88888.00 2015-08-25 05:48:47.875 237 12636.88 84.22 54596.72 88888.00 2015-08-25 05:48:48.000 237 12636.85 84.22 54596.72 88888.00 2015-08-25 05:48:48.125 237 12636.88 84.22 54596.75 88888.00 2015-08-25 05:48:48.250 237 12636.90 84.20 54596.78 88888.00 2015-08-25 05:48:48.375 237 12636.92 84.20 54596.78 88888.00 2015-08-25 05:48:48.500 237 12636.83 84.20 54596.75 88888.00 2015-08-25 05:48:48.625 237 12636.83 84.20 54596.75 88888.00 2015-08-25 05:48:48.750 237 12636.85 84.20 54596.72 88888.00 2015-08-25 05:48:48.875 237 12636.83 84.17 54596.72 88888.00 2015-08-25 05:48:49.000 237 12636.85 84.17 54596.75 88888.00 2015-08-25 05:48:49.125 237 12636.85 84.20 54596.75 88888.00 2015-08-25 05:48:49.250 237 12636.83 84.15 54596.75 88888.00 2015-08-25 05:48:49.375 237 12636.92 84.15 54596.75 88888.00 2015-08-25 05:48:49.500 237 12637.00 84.17 54596.75 88888.00 2015-08-25 05:48:49.625 237 12636.95 84.15 54596.72 88888.00 2015-08-25 05:48:49.750 237 12636.90 84.15 54596.72 88888.00 2015-08-25 05:48:49.875 237 12636.90 84.15 54596.75 88888.00 2015-08-25 05:48:50.000 237 12636.90 84.17 54596.75 88888.00 2015-08-25 05:48:50.125 237 12636.95 84.15 54596.70 88888.00 2015-08-25 05:48:50.250 237 12636.95 84.12 54596.70 88888.00 2015-08-25 05:48:50.375 237 12636.92 84.12 54596.72 88888.00 2015-08-25 05:48:50.500 237 12636.88 84.12 54596.75 88888.00 2015-08-25 05:48:50.625 237 12636.85 84.15 54596.75 88888.00 2015-08-25 05:48:50.750 237 12636.88 84.12 54596.75 88888.00 2015-08-25 05:48:50.875 237 12636.90 84.10 54596.72 88888.00 2015-08-25 05:48:51.000 237 12636.90 84.12 54596.72 88888.00 2015-08-25 05:48:51.125 237 12636.92 84.08 54596.72 88888.00 2015-08-25 05:48:51.250 237 12636.92 84.12 54596.75 88888.00 2015-08-25 05:48:51.375 237 12636.98 84.12 54596.75 88888.00 2015-08-25 05:48:51.500 237 12636.95 84.10 54596.72 88888.00 2015-08-25 05:48:51.625 237 12636.92 84.05 54596.75 88888.00 2015-08-25 05:48:51.750 237 12636.92 84.05 54596.72 88888.00 2015-08-25 05:48:51.875 237 12636.95 84.03 54596.72 88888.00 2015-08-25 05:48:52.000 237 12636.92 84.05 54596.72 88888.00 2015-08-25 05:48:52.125 237 12636.90 84.03 54596.75 88888.00 2015-08-25 05:48:52.250 237 12636.95 84.03 54596.72 88888.00 2015-08-25 05:48:52.375 237 12637.00 84.00 54596.70 88888.00 2015-08-25 05:48:52.500 237 12637.00 84.03 54596.72 88888.00 2015-08-25 05:48:52.625 237 12636.95 84.03 54596.72 88888.00 2015-08-25 05:48:52.750 237 12636.88 84.03 54596.75 88888.00 2015-08-25 05:48:52.875 237 12636.92 84.03 54596.75 88888.00 2015-08-25 05:48:53.000 237 12636.98 84.03 54596.72 88888.00 2015-08-25 05:48:53.125 237 12637.00 84.00 54596.72 88888.00 2015-08-25 05:48:53.250 237 12637.00 83.97 54596.75 88888.00 2015-08-25 05:48:53.375 237 12636.98 83.95 54596.75 88888.00 2015-08-25 05:48:53.500 237 12636.95 83.95 54596.78 88888.00 2015-08-25 05:48:53.625 237 12636.95 83.97 54596.75 88888.00 2015-08-25 05:48:53.750 237 12637.00 83.97 54596.72 88888.00 2015-08-25 05:48:53.875 237 12637.08 83.95 54596.72 88888.00 2015-08-25 05:48:54.000 237 12637.10 83.97 54596.75 88888.00 2015-08-25 05:48:54.125 237 12637.10 83.97 54596.78 88888.00 2015-08-25 05:48:54.250 237 12637.05 83.92 54596.78 88888.00 2015-08-25 05:48:54.375 237 12637.15 83.95 54596.78 88888.00 2015-08-25 05:48:54.500 237 12637.15 83.95 54596.80 88888.00 2015-08-25 05:48:54.625 237 12637.10 83.92 54596.75 88888.00 2015-08-25 05:48:54.750 237 12637.10 83.90 54596.75 88888.00 2015-08-25 05:48:54.875 237 12637.12 83.92 54596.72 88888.00 2015-08-25 05:48:55.000 237 12637.12 83.92 54596.72 88888.00 2015-08-25 05:48:55.125 237 12637.12 83.90 54596.75 88888.00 2015-08-25 05:48:55.250 237 12637.02 83.88 54596.72 88888.00 2015-08-25 05:48:55.375 237 12637.12 83.88 54596.70 88888.00 2015-08-25 05:48:55.500 237 12637.12 83.88 54596.72 88888.00 2015-08-25 05:48:55.625 237 12637.12 83.90 54596.75 88888.00 2015-08-25 05:48:55.750 237 12637.17 83.88 54596.72 88888.00 2015-08-25 05:48:55.875 237 12637.20 83.88 54596.72 88888.00 2015-08-25 05:48:56.000 237 12637.20 83.85 54596.68 88888.00 2015-08-25 05:48:56.125 237 12637.15 83.85 54596.72 88888.00 2015-08-25 05:48:56.250 237 12637.12 83.83 54596.75 88888.00 2015-08-25 05:48:56.375 237 12637.17 83.83 54596.72 88888.00 2015-08-25 05:48:56.500 237 12637.17 83.83 54596.72 88888.00 2015-08-25 05:48:56.625 237 12637.15 83.80 54596.72 88888.00 2015-08-25 05:48:56.750 237 12637.12 83.78 54596.75 88888.00 2015-08-25 05:48:56.875 237 12637.15 83.75 54596.72 88888.00 2015-08-25 05:48:57.000 237 12637.17 83.75 54596.72 88888.00 2015-08-25 05:48:57.125 237 12637.15 83.80 54596.75 88888.00 2015-08-25 05:48:57.250 237 12637.10 83.78 54596.75 88888.00 2015-08-25 05:48:57.375 237 12637.17 83.75 54596.75 88888.00 2015-08-25 05:48:57.500 237 12637.20 83.78 54596.72 88888.00 2015-08-25 05:48:57.625 237 12637.20 83.78 54596.75 88888.00 2015-08-25 05:48:57.750 237 12637.15 83.78 54596.72 88888.00 2015-08-25 05:48:57.875 237 12637.08 83.78 54596.72 88888.00 2015-08-25 05:48:58.000 237 12637.12 83.78 54596.72 88888.00 2015-08-25 05:48:58.125 237 12637.17 83.78 54596.72 88888.00 2015-08-25 05:48:58.250 237 12637.20 83.75 54596.72 88888.00 2015-08-25 05:48:58.375 237 12637.23 83.75 54596.72 88888.00 2015-08-25 05:48:58.500 237 12637.23 83.75 54596.72 88888.00 2015-08-25 05:48:58.625 237 12637.20 83.72 54596.72 88888.00 2015-08-25 05:48:58.750 237 12637.23 83.75 54596.72 88888.00 2015-08-25 05:48:58.875 237 12637.25 83.78 54596.75 88888.00 2015-08-25 05:48:59.000 237 12637.20 83.75 54596.75 88888.00 2015-08-25 05:48:59.125 237 12637.23 83.72 54596.75 88888.00 2015-08-25 05:48:59.250 237 12637.25 83.72 54596.75 88888.00 2015-08-25 05:48:59.375 237 12637.30 83.72 54596.75 88888.00 2015-08-25 05:48:59.500 237 12637.30 83.72 54596.72 88888.00 2015-08-25 05:48:59.625 237 12637.27 83.72 54596.75 88888.00 2015-08-25 05:48:59.750 237 12637.33 83.72 54596.72 88888.00 2015-08-25 05:48:59.875 237 12637.35 83.70 54596.70 88888.00 2015-08-25 05:49:00.000 237 12637.38 83.70 54596.72 88888.00 2015-08-25 05:49:00.125 237 12637.38 83.72 54596.72 88888.00 2015-08-25 05:49:00.250 237 12637.35 83.70 54596.70 88888.00 2015-08-25 05:49:00.375 237 12637.30 83.72 54596.70 88888.00 2015-08-25 05:49:00.500 237 12637.25 83.70 54596.72 88888.00 2015-08-25 05:49:00.625 237 12637.27 83.70 54596.72 88888.00 2015-08-25 05:49:00.750 237 12637.35 83.67 54596.72 88888.00 2015-08-25 05:49:00.875 237 12637.33 83.65 54596.72 88888.00 2015-08-25 05:49:01.000 237 12637.33 83.65 54596.70 88888.00 2015-08-25 05:49:01.125 237 12637.27 83.65 54596.72 88888.00 2015-08-25 05:49:01.250 237 12637.35 83.65 54596.75 88888.00 2015-08-25 05:49:01.375 237 12637.42 83.62 54596.75 88888.00 2015-08-25 05:49:01.500 237 12637.42 83.65 54596.75 88888.00 2015-08-25 05:49:01.625 237 12637.42 83.67 54596.75 88888.00 2015-08-25 05:49:01.750 237 12637.45 83.65 54596.72 88888.00 2015-08-25 05:49:01.875 237 12637.45 83.65 54596.75 88888.00 2015-08-25 05:49:02.000 237 12637.45 83.65 54596.75 88888.00 2015-08-25 05:49:02.125 237 12637.48 83.65 54596.78 88888.00 2015-08-25 05:49:02.250 237 12637.48 83.60 54596.75 88888.00 2015-08-25 05:49:02.375 237 12637.50 83.60 54596.75 88888.00 2015-08-25 05:49:02.500 237 12637.52 83.60 54596.75 88888.00 2015-08-25 05:49:02.625 237 12637.48 83.60 54596.75 88888.00 2015-08-25 05:49:02.750 237 12637.48 83.60 54596.75 88888.00 2015-08-25 05:49:02.875 237 12637.45 83.58 54596.75 88888.00 2015-08-25 05:49:03.000 237 12637.45 83.58 54596.75 88888.00 2015-08-25 05:49:03.125 237 12637.42 83.58 54596.78 88888.00 2015-08-25 05:49:03.250 237 12637.45 83.58 54596.78 88888.00 2015-08-25 05:49:03.375 237 12637.45 83.62 54596.78 88888.00 2015-08-25 05:49:03.500 237 12637.40 83.60 54596.75 88888.00 2015-08-25 05:49:03.625 237 12637.40 83.60 54596.75 88888.00 2015-08-25 05:49:03.750 237 12637.45 83.60 54596.78 88888.00 2015-08-25 05:49:03.875 237 12637.45 83.60 54596.75 88888.00 2015-08-25 05:49:04.000 237 12637.50 83.60 54596.75 88888.00 2015-08-25 05:49:04.125 237 12637.50 83.55 54596.75 88888.00 2015-08-25 05:49:04.250 237 12637.42 83.55 54596.78 88888.00 2015-08-25 05:49:04.375 237 12637.50 83.55 54596.78 88888.00 2015-08-25 05:49:04.500 237 12637.48 83.58 54596.78 88888.00 2015-08-25 05:49:04.625 237 12637.48 83.58 54596.78 88888.00 2015-08-25 05:49:04.750 237 12637.50 83.58 54596.80 88888.00 2015-08-25 05:49:04.875 237 12637.48 83.55 54596.75 88888.00 2015-08-25 05:49:05.000 237 12637.50 83.53 54596.78 88888.00 2015-08-25 05:49:05.125 237 12637.52 83.53 54596.75 88888.00 2015-08-25 05:49:05.250 237 12637.50 83.53 54596.78 88888.00 2015-08-25 05:49:05.375 237 12637.50 83.53 54596.78 88888.00 2015-08-25 05:49:05.500 237 12637.50 83.53 54596.78 88888.00 2015-08-25 05:49:05.625 237 12637.58 83.55 54596.78 88888.00 2015-08-25 05:49:05.750 237 12637.60 83.55 54596.78 88888.00 2015-08-25 05:49:05.875 237 12637.58 83.53 54596.78 88888.00 2015-08-25 05:49:06.000 237 12637.55 83.47 54596.75 88888.00 2015-08-25 05:49:06.125 237 12637.55 83.50 54596.78 88888.00 2015-08-25 05:49:06.250 237 12637.55 83.50 54596.78 88888.00 2015-08-25 05:49:06.375 237 12637.58 83.53 54596.80 88888.00 2015-08-25 05:49:06.500 237 12637.58 83.53 54596.78 88888.00 2015-08-25 05:49:06.625 237 12637.60 83.47 54596.75 88888.00 2015-08-25 05:49:06.750 237 12637.67 83.50 54596.78 88888.00 2015-08-25 05:49:06.875 237 12637.70 83.50 54596.78 88888.00 2015-08-25 05:49:07.000 237 12637.70 83.47 54596.75 88888.00 2015-08-25 05:49:07.125 237 12637.75 83.50 54596.78 88888.00 2015-08-25 05:49:07.250 237 12637.73 83.50 54596.78 88888.00 2015-08-25 05:49:07.375 237 12637.73 83.50 54596.80 88888.00 2015-08-25 05:49:07.500 237 12637.75 83.47 54596.78 88888.00 2015-08-25 05:49:07.625 237 12637.77 83.47 54596.78 88888.00 2015-08-25 05:49:07.750 237 12637.73 83.47 54596.75 88888.00 2015-08-25 05:49:07.875 237 12637.73 83.47 54596.75 88888.00 2015-08-25 05:49:08.000 237 12637.77 83.47 54596.78 88888.00 2015-08-25 05:49:08.125 237 12637.70 83.45 54596.78 88888.00 2015-08-25 05:49:08.250 237 12637.67 83.40 54596.78 88888.00 2015-08-25 05:49:08.375 237 12637.67 83.38 54596.75 88888.00 2015-08-25 05:49:08.500 237 12637.65 83.40 54596.75 88888.00 2015-08-25 05:49:08.625 237 12637.65 83.45 54596.75 88888.00 2015-08-25 05:49:08.750 237 12637.65 83.47 54596.78 88888.00 2015-08-25 05:49:08.875 237 12637.65 83.45 54596.78 88888.00 2015-08-25 05:49:09.000 237 12637.70 83.42 54596.75 88888.00 2015-08-25 05:49:09.125 237 12637.70 83.42 54596.78 88888.00 2015-08-25 05:49:09.250 237 12637.67 83.40 54596.75 88888.00 2015-08-25 05:49:09.375 237 12637.67 83.42 54596.78 88888.00 2015-08-25 05:49:09.500 237 12637.67 83.42 54596.80 88888.00 2015-08-25 05:49:09.625 237 12637.65 83.40 54596.80 88888.00 2015-08-25 05:49:09.750 237 12637.65 83.42 54596.82 88888.00 2015-08-25 05:49:09.875 237 12637.65 83.45 54596.82 88888.00 2015-08-25 05:49:10.000 237 12637.70 83.42 54596.80 88888.00 2015-08-25 05:49:10.125 237 12637.65 83.40 54596.80 88888.00 2015-08-25 05:49:10.250 237 12637.62 83.40 54596.82 88888.00 2015-08-25 05:49:10.375 237 12637.67 83.40 54596.80 88888.00 2015-08-25 05:49:10.500 237 12637.65 83.42 54596.80 88888.00 2015-08-25 05:49:10.625 237 12637.65 83.42 54596.82 88888.00 2015-08-25 05:49:10.750 237 12637.65 83.40 54596.80 88888.00 2015-08-25 05:49:10.875 237 12637.70 83.38 54596.78 88888.00 2015-08-25 05:49:11.000 237 12637.73 83.38 54596.78 88888.00 2015-08-25 05:49:11.125 237 12637.65 83.40 54596.80 88888.00 2015-08-25 05:49:11.250 237 12637.67 83.40 54596.82 88888.00 2015-08-25 05:49:11.375 237 12637.67 83.42 54596.82 88888.00 2015-08-25 05:49:11.500 237 12637.67 83.42 54596.82 88888.00 2015-08-25 05:49:11.625 237 12637.65 83.38 54596.82 88888.00 2015-08-25 05:49:11.750 237 12637.60 83.35 54596.82 88888.00 2015-08-25 05:49:11.875 237 12637.60 83.38 54596.85 88888.00 2015-08-25 05:49:12.000 237 12637.65 83.38 54596.82 88888.00 2015-08-25 05:49:12.125 237 12637.67 83.38 54596.82 88888.00 2015-08-25 05:49:12.250 237 12637.67 83.38 54596.85 88888.00 2015-08-25 05:49:12.375 237 12637.67 83.40 54596.82 88888.00 2015-08-25 05:49:12.500 237 12637.70 83.38 54596.82 88888.00 2015-08-25 05:49:12.625 237 12637.77 83.40 54596.82 88888.00 2015-08-25 05:49:12.750 237 12637.85 83.42 54596.85 88888.00 2015-08-25 05:49:12.875 237 12637.85 83.40 54596.82 88888.00 2015-08-25 05:49:13.000 237 12637.88 83.35 54596.80 88888.00 2015-08-25 05:49:13.125 237 12637.88 83.35 54596.82 88888.00 2015-08-25 05:49:13.250 237 12637.83 83.35 54596.82 88888.00 2015-08-25 05:49:13.375 237 12637.85 83.40 54596.82 88888.00 2015-08-25 05:49:13.500 237 12637.83 83.40 54596.82 88888.00 2015-08-25 05:49:13.625 237 12637.75 83.40 54596.82 88888.00 2015-08-25 05:49:13.750 237 12637.77 83.40 54596.82 88888.00 2015-08-25 05:49:13.875 237 12637.83 83.35 54596.80 88888.00 2015-08-25 05:49:14.000 237 12637.85 83.33 54596.80 88888.00 2015-08-25 05:49:14.125 237 12637.85 83.35 54596.82 88888.00 2015-08-25 05:49:14.250 237 12637.85 83.35 54596.82 88888.00 2015-08-25 05:49:14.375 237 12637.90 83.38 54596.82 88888.00 2015-08-25 05:49:14.500 237 12637.95 83.38 54596.85 88888.00 2015-08-25 05:49:14.625 237 12637.98 83.35 54596.82 88888.00 2015-08-25 05:49:14.750 237 12637.90 83.35 54596.82 88888.00 2015-08-25 05:49:14.875 237 12637.88 83.35 54596.82 88888.00 2015-08-25 05:49:15.000 237 12637.85 83.35 54596.82 88888.00 2015-08-25 05:49:15.125 237 12637.88 83.38 54596.88 88888.00 2015-08-25 05:49:15.250 237 12637.83 83.35 54596.85 88888.00 2015-08-25 05:49:15.375 237 12637.85 83.35 54596.85 88888.00 2015-08-25 05:49:15.500 237 12637.90 83.33 54596.85 88888.00 2015-08-25 05:49:15.625 237 12637.90 83.35 54596.85 88888.00 2015-08-25 05:49:15.750 237 12637.90 83.33 54596.85 88888.00 2015-08-25 05:49:15.875 237 12637.88 83.35 54596.85 88888.00 2015-08-25 05:49:16.000 237 12637.88 83.33 54596.85 88888.00 2015-08-25 05:49:16.125 237 12637.90 83.35 54596.88 88888.00 2015-08-25 05:49:16.250 237 12637.95 83.33 54596.85 88888.00 2015-08-25 05:49:16.375 237 12637.95 83.35 54596.85 88888.00 2015-08-25 05:49:16.500 237 12637.90 83.35 54596.85 88888.00 2015-08-25 05:49:16.625 237 12637.85 83.35 54596.88 88888.00 2015-08-25 05:49:16.750 237 12637.90 83.33 54596.88 88888.00 2015-08-25 05:49:16.875 237 12637.90 83.33 54596.88 88888.00 2015-08-25 05:49:17.000 237 12637.90 83.33 54596.85 88888.00 2015-08-25 05:49:17.125 237 12637.95 83.33 54596.88 88888.00 2015-08-25 05:49:17.250 237 12637.98 83.35 54596.88 88888.00 2015-08-25 05:49:17.375 237 12638.00 83.33 54596.85 88888.00 2015-08-25 05:49:17.500 237 12637.95 83.35 54596.82 88888.00 2015-08-25 05:49:17.625 237 12637.92 83.33 54596.82 88888.00 2015-08-25 05:49:17.750 237 12637.90 83.35 54596.85 88888.00 2015-08-25 05:49:17.875 237 12637.92 83.35 54596.85 88888.00 2015-08-25 05:49:18.000 237 12637.90 83.35 54596.82 88888.00 2015-08-25 05:49:18.125 237 12637.95 83.33 54596.85 88888.00 2015-08-25 05:49:18.250 237 12637.98 83.28 54596.85 88888.00 2015-08-25 05:49:18.375 237 12637.98 83.30 54596.85 88888.00 2015-08-25 05:49:18.500 237 12637.98 83.33 54596.85 88888.00 2015-08-25 05:49:18.625 237 12638.00 83.33 54596.85 88888.00 2015-08-25 05:49:18.750 237 12638.00 83.33 54596.85 88888.00 2015-08-25 05:49:18.875 237 12638.02 83.30 54596.85 88888.00 2015-08-25 05:49:19.000 237 12638.05 83.28 54596.82 88888.00 2015-08-25 05:49:19.125 237 12638.12 83.28 54596.85 88888.00 2015-08-25 05:49:19.250 237 12638.12 83.28 54596.88 88888.00 2015-08-25 05:49:19.375 237 12638.10 83.28 54596.90 88888.00 2015-08-25 05:49:19.500 237 12638.10 83.30 54596.90 88888.00 2015-08-25 05:49:19.625 237 12638.12 83.30 54596.88 88888.00 2015-08-25 05:49:19.750 237 12638.10 83.33 54596.90 88888.00 2015-08-25 05:49:19.875 237 12638.05 83.28 54596.90 88888.00 2015-08-25 05:49:20.000 237 12638.10 83.28 54596.85 88888.00 2015-08-25 05:49:20.125 237 12638.12 83.28 54596.85 88888.00 2015-08-25 05:49:20.250 237 12638.12 83.25 54596.85 88888.00 2015-08-25 05:49:20.375 237 12638.15 83.28 54596.85 88888.00 2015-08-25 05:49:20.500 237 12638.12 83.25 54596.85 88888.00 2015-08-25 05:49:20.625 237 12638.08 83.25 54596.88 88888.00 2015-08-25 05:49:20.750 237 12638.10 83.25 54596.90 88888.00 2015-08-25 05:49:20.875 237 12638.10 83.28 54596.90 88888.00 2015-08-25 05:49:21.000 237 12638.17 83.30 54596.88 88888.00 2015-08-25 05:49:21.125 237 12638.20 83.28 54596.85 88888.00 2015-08-25 05:49:21.250 237 12638.15 83.28 54596.88 88888.00 2015-08-25 05:49:21.375 237 12638.10 83.25 54596.88 88888.00 2015-08-25 05:49:21.500 237 12638.12 83.28 54596.90 88888.00 2015-08-25 05:49:21.625 237 12638.17 83.25 54596.90 88888.00 2015-08-25 05:49:21.750 237 12638.15 83.25 54596.90 88888.00 2015-08-25 05:49:21.875 237 12638.15 83.22 54596.88 88888.00 2015-08-25 05:49:22.000 237 12638.17 83.22 54596.88 88888.00 2015-08-25 05:49:22.125 237 12638.20 83.25 54596.90 88888.00 2015-08-25 05:49:22.250 237 12638.17 83.25 54596.88 88888.00 2015-08-25 05:49:22.375 237 12638.17 83.25 54596.85 88888.00 2015-08-25 05:49:22.500 237 12638.15 83.25 54596.93 88888.00 2015-08-25 05:49:22.625 237 12638.20 83.25 54596.90 88888.00 2015-08-25 05:49:22.750 237 12638.17 83.25 54596.88 88888.00 2015-08-25 05:49:22.875 237 12638.17 83.22 54596.88 88888.00 2015-08-25 05:49:23.000 237 12638.23 83.22 54596.88 88888.00 2015-08-25 05:49:23.125 237 12638.23 83.20 54596.90 88888.00 2015-08-25 05:49:23.250 237 12638.17 83.20 54596.88 88888.00 2015-08-25 05:49:23.375 237 12638.17 83.22 54596.88 88888.00 2015-08-25 05:49:23.500 237 12638.15 83.22 54596.88 88888.00 2015-08-25 05:49:23.625 237 12638.10 83.22 54596.88 88888.00 2015-08-25 05:49:23.750 237 12638.10 83.22 54596.88 88888.00 2015-08-25 05:49:23.875 237 12638.17 83.22 54596.90 88888.00 2015-08-25 05:49:24.000 237 12638.25 83.22 54596.90 88888.00 2015-08-25 05:49:24.125 237 12638.25 83.22 54596.93 88888.00 2015-08-25 05:49:24.250 237 12638.25 83.20 54596.93 88888.00 2015-08-25 05:49:24.375 237 12638.25 83.20 54596.93 88888.00 2015-08-25 05:49:24.500 237 12638.27 83.22 54596.93 88888.00 2015-08-25 05:49:24.625 237 12638.30 83.22 54596.95 88888.00 2015-08-25 05:49:24.750 237 12638.25 83.20 54596.93 88888.00 2015-08-25 05:49:24.875 237 12638.12 83.20 54596.93 88888.00 2015-08-25 05:49:25.000 237 12638.10 83.17 54596.90 88888.00 2015-08-25 05:49:25.125 237 12638.15 83.17 54596.90 88888.00 2015-08-25 05:49:25.250 237 12638.23 83.20 54596.93 88888.00 2015-08-25 05:49:25.375 237 12638.27 83.22 54596.95 88888.00 2015-08-25 05:49:25.500 237 12638.25 83.20 54596.93 88888.00 2015-08-25 05:49:25.625 237 12638.25 83.20 54596.90 88888.00 2015-08-25 05:49:25.750 237 12638.20 83.17 54596.90 88888.00 2015-08-25 05:49:25.875 237 12638.12 83.20 54596.90 88888.00 2015-08-25 05:49:26.000 237 12638.10 83.20 54596.90 88888.00 2015-08-25 05:49:26.125 237 12638.12 83.20 54596.93 88888.00 2015-08-25 05:49:26.250 237 12638.10 83.17 54596.93 88888.00 2015-08-25 05:49:26.375 237 12638.02 83.20 54596.93 88888.00 2015-08-25 05:49:26.500 237 12638.00 83.22 54596.97 88888.00 2015-08-25 05:49:26.625 237 12638.05 83.20 54596.95 88888.00 2015-08-25 05:49:26.750 237 12638.05 83.17 54596.95 88888.00 2015-08-25 05:49:26.875 237 12638.05 83.17 54596.95 88888.00 2015-08-25 05:49:27.000 237 12638.02 83.17 54596.95 88888.00 2015-08-25 05:49:27.125 237 12638.02 83.17 54596.97 88888.00 2015-08-25 05:49:27.250 237 12638.00 83.15 54596.93 88888.00 2015-08-25 05:49:27.375 237 12638.08 83.15 54596.93 88888.00 2015-08-25 05:49:27.500 237 12638.05 83.15 54596.95 88888.00 2015-08-25 05:49:27.625 237 12637.98 83.12 54596.93 88888.00 2015-08-25 05:49:27.750 237 12637.90 83.15 54596.95 88888.00 2015-08-25 05:49:27.875 237 12637.95 83.17 54596.95 88888.00 2015-08-25 05:49:28.000 237 12638.00 83.17 54596.93 88888.00 2015-08-25 05:49:28.125 237 12638.02 83.15 54596.93 88888.00 2015-08-25 05:49:28.250 237 12638.00 83.15 54596.95 88888.00 2015-08-25 05:49:28.375 237 12638.02 83.12 54596.95 88888.00 2015-08-25 05:49:28.500 237 12637.98 83.12 54596.95 88888.00 2015-08-25 05:49:28.625 237 12637.95 83.10 54596.97 88888.00 2015-08-25 05:49:28.750 237 12637.95 83.12 54596.97 88888.00 2015-08-25 05:49:28.875 237 12638.00 83.10 54596.97 88888.00 2015-08-25 05:49:29.000 237 12638.00 83.10 54597.00 88888.00 2015-08-25 05:49:29.125 237 12637.98 83.10 54597.00 88888.00 2015-08-25 05:49:29.250 237 12638.00 83.08 54596.97 88888.00 2015-08-25 05:49:29.375 237 12638.08 83.05 54596.95 88888.00 2015-08-25 05:49:29.500 237 12638.08 83.05 54596.95 88888.00 2015-08-25 05:49:29.625 237 12638.02 83.08 54596.97 88888.00 2015-08-25 05:49:29.750 237 12638.02 83.08 54597.00 88888.00 2015-08-25 05:49:29.875 237 12637.98 83.08 54597.00 88888.00 2015-08-25 05:49:30.000 237 12637.98 83.05 54597.00 88888.00 2015-08-25 05:49:30.125 237 12637.92 83.03 54597.00 88888.00 2015-08-25 05:49:30.250 237 12637.95 83.03 54597.00 88888.00 2015-08-25 05:49:30.375 237 12638.00 83.05 54596.97 88888.00 2015-08-25 05:49:30.500 237 12637.92 83.03 54596.97 88888.00 2015-08-25 05:49:30.625 237 12637.92 83.00 54596.95 88888.00 2015-08-25 05:49:30.750 237 12638.00 83.03 54596.97 88888.00 2015-08-25 05:49:30.875 237 12638.08 83.08 54597.00 88888.00 2015-08-25 05:49:31.000 237 12638.10 83.05 54597.00 88888.00 2015-08-25 05:49:31.125 237 12638.10 83.05 54596.97 88888.00 2015-08-25 05:49:31.250 237 12638.15 83.00 54596.95 88888.00 2015-08-25 05:49:31.375 237 12638.10 83.00 54596.93 88888.00 2015-08-25 05:49:31.500 237 12638.08 82.97 54596.93 88888.00 2015-08-25 05:49:31.625 237 12638.08 82.97 54596.95 88888.00 2015-08-25 05:49:31.750 237 12638.05 83.00 54597.00 88888.00 2015-08-25 05:49:31.875 237 12638.00 83.03 54597.00 88888.00 2015-08-25 05:49:32.000 237 12637.92 83.00 54596.97 88888.00 2015-08-25 05:49:32.125 237 12638.00 83.00 54596.97 88888.00 2015-08-25 05:49:32.250 237 12638.02 82.95 54597.00 88888.00 2015-08-25 05:49:32.375 237 12638.08 82.97 54597.00 88888.00 2015-08-25 05:49:32.500 237 12638.05 82.97 54597.03 88888.00 2015-08-25 05:49:32.625 237 12638.05 82.95 54597.00 88888.00 2015-08-25 05:49:32.750 237 12638.10 82.95 54596.95 88888.00 2015-08-25 05:49:32.875 237 12638.08 82.97 54596.95 88888.00 2015-08-25 05:49:33.000 237 12638.05 82.95 54596.95 88888.00 2015-08-25 05:49:33.125 237 12638.05 82.95 54596.95 88888.00 2015-08-25 05:49:33.250 237 12638.02 82.92 54596.95 88888.00 2015-08-25 05:49:33.375 237 12638.00 82.95 54596.95 88888.00 2015-08-25 05:49:33.500 237 12637.92 82.95 54597.00 88888.00 2015-08-25 05:49:33.625 237 12637.98 82.92 54597.00 88888.00 2015-08-25 05:49:33.750 237 12638.00 82.92 54597.00 88888.00 2015-08-25 05:49:33.875 237 12638.00 82.92 54597.03 88888.00 2015-08-25 05:49:34.000 237 12638.00 82.92 54597.03 88888.00 2015-08-25 05:49:34.125 237 12638.00 82.92 54597.03 88888.00 2015-08-25 05:49:34.250 237 12637.98 82.88 54597.00 88888.00 2015-08-25 05:49:34.375 237 12638.02 82.90 54597.03 88888.00 2015-08-25 05:49:34.500 237 12637.98 82.88 54597.03 88888.00 2015-08-25 05:49:34.625 237 12637.92 82.88 54597.00 88888.00 2015-08-25 05:49:34.750 237 12637.98 82.88 54597.00 88888.00 2015-08-25 05:49:34.875 237 12637.95 82.88 54596.97 88888.00 2015-08-25 05:49:35.000 237 12637.95 82.90 54596.95 88888.00 2015-08-25 05:49:35.125 237 12637.98 82.92 54596.97 88888.00 2015-08-25 05:49:35.250 237 12638.02 82.90 54597.00 88888.00 2015-08-25 05:49:35.375 237 12638.05 82.88 54597.00 88888.00 2015-08-25 05:49:35.500 237 12637.98 82.85 54596.97 88888.00 2015-08-25 05:49:35.625 237 12637.95 82.88 54597.00 88888.00 2015-08-25 05:49:35.750 237 12637.98 82.88 54596.97 88888.00 2015-08-25 05:49:35.875 237 12638.00 82.85 54597.00 88888.00 2015-08-25 05:49:36.000 237 12638.05 82.88 54596.97 88888.00 2015-08-25 05:49:36.125 237 12638.05 82.88 54596.95 88888.00 2015-08-25 05:49:36.250 237 12637.95 82.85 54597.00 88888.00 2015-08-25 05:49:36.375 237 12637.95 82.80 54597.00 88888.00 2015-08-25 05:49:36.500 237 12637.98 82.83 54596.97 88888.00 2015-08-25 05:49:36.625 237 12637.95 82.83 54596.97 88888.00 2015-08-25 05:49:36.750 237 12637.92 82.80 54596.95 88888.00 2015-08-25 05:49:36.875 237 12637.98 82.83 54596.97 88888.00 2015-08-25 05:49:37.000 237 12638.02 82.85 54596.97 88888.00 2015-08-25 05:49:37.125 237 12638.05 82.85 54596.95 88888.00 2015-08-25 05:49:37.250 237 12638.00 82.83 54596.97 88888.00 2015-08-25 05:49:37.375 237 12638.02 82.80 54596.95 88888.00 2015-08-25 05:49:37.500 237 12638.02 82.78 54597.00 88888.00 2015-08-25 05:49:37.625 237 12638.00 82.78 54597.00 88888.00 2015-08-25 05:49:37.750 237 12637.95 82.80 54597.00 88888.00 2015-08-25 05:49:37.875 237 12638.00 82.83 54597.00 88888.00 2015-08-25 05:49:38.000 237 12638.00 82.80 54597.00 88888.00 2015-08-25 05:49:38.125 237 12637.98 82.75 54597.00 88888.00 2015-08-25 05:49:38.250 237 12637.92 82.78 54597.00 88888.00 2015-08-25 05:49:38.375 237 12637.92 82.80 54597.00 88888.00 2015-08-25 05:49:38.500 237 12637.92 82.83 54597.03 88888.00 2015-08-25 05:49:38.625 237 12637.90 82.78 54597.00 88888.00 2015-08-25 05:49:38.750 237 12637.88 82.75 54596.97 88888.00 2015-08-25 05:49:38.875 237 12637.98 82.80 54597.00 88888.00 2015-08-25 05:49:39.000 237 12638.02 82.83 54597.00 88888.00 2015-08-25 05:49:39.125 237 12637.95 82.78 54597.03 88888.00 2015-08-25 05:49:39.250 237 12637.90 82.75 54597.03 88888.00 2015-08-25 05:49:39.375 237 12637.98 82.75 54597.03 88888.00 2015-08-25 05:49:39.500 237 12638.00 82.78 54597.00 88888.00 2015-08-25 05:49:39.625 237 12637.98 82.80 54597.00 88888.00 2015-08-25 05:49:39.750 237 12637.98 82.78 54596.97 88888.00 2015-08-25 05:49:39.875 237 12637.98 82.80 54597.00 88888.00 2015-08-25 05:49:40.000 237 12637.98 82.80 54597.03 88888.00 2015-08-25 05:49:40.125 237 12638.00 82.78 54597.03 88888.00 2015-08-25 05:49:40.250 237 12637.92 82.78 54597.00 88888.00 2015-08-25 05:49:40.375 237 12637.95 82.78 54596.97 88888.00 2015-08-25 05:49:40.500 237 12637.95 82.78 54596.97 88888.00 2015-08-25 05:49:40.625 237 12637.98 82.80 54596.97 88888.00 2015-08-25 05:49:40.750 237 12638.00 82.83 54597.03 88888.00 2015-08-25 05:49:40.875 237 12638.02 82.83 54597.00 88888.00 2015-08-25 05:49:41.000 237 12638.00 82.78 54596.95 88888.00 2015-08-25 05:49:41.125 237 12638.02 82.75 54596.95 88888.00 2015-08-25 05:49:41.250 237 12637.95 82.72 54597.00 88888.00 2015-08-25 05:49:41.375 237 12637.95 82.75 54597.00 88888.00 2015-08-25 05:49:41.500 237 12638.00 82.75 54597.00 88888.00 2015-08-25 05:49:41.625 237 12638.05 82.78 54597.00 88888.00 2015-08-25 05:49:41.750 237 12638.00 82.80 54597.03 88888.00 2015-08-25 05:49:41.875 237 12637.95 82.80 54597.03 88888.00 2015-08-25 05:49:42.000 237 12638.00 82.78 54597.00 88888.00 2015-08-25 05:49:42.125 237 12638.10 82.78 54597.00 88888.00 2015-08-25 05:49:42.250 237 12638.10 82.72 54597.00 88888.00 2015-08-25 05:49:42.375 237 12638.02 82.75 54597.03 88888.00 2015-08-25 05:49:42.500 237 12638.08 82.78 54597.05 88888.00 2015-08-25 05:49:42.625 237 12638.15 82.80 54597.03 88888.00 2015-08-25 05:49:42.750 237 12638.17 82.78 54597.00 88888.00 2015-08-25 05:49:42.875 237 12638.08 82.78 54597.00 88888.00 2015-08-25 05:49:43.000 237 12638.08 82.72 54597.00 88888.00 2015-08-25 05:49:43.125 237 12638.12 82.78 54597.03 88888.00 2015-08-25 05:49:43.250 237 12638.10 82.78 54597.03 88888.00 2015-08-25 05:49:43.375 237 12638.10 82.75 54597.00 88888.00 2015-08-25 05:49:43.500 237 12638.10 82.78 54596.97 88888.00 2015-08-25 05:49:43.625 237 12638.10 82.78 54596.97 88888.00 2015-08-25 05:49:43.750 237 12638.12 82.78 54597.03 88888.00 2015-08-25 05:49:43.875 237 12638.10 82.75 54597.03 88888.00 2015-08-25 05:49:44.000 237 12638.12 82.75 54597.00 88888.00 2015-08-25 05:49:44.125 237 12638.17 82.80 54596.97 88888.00 2015-08-25 05:49:44.250 237 12638.20 82.80 54596.97 88888.00 2015-08-25 05:49:44.375 237 12638.20 82.78 54597.00 88888.00 2015-08-25 05:49:44.500 237 12638.17 82.75 54597.00 88888.00 2015-08-25 05:49:44.625 237 12638.15 82.78 54596.97 88888.00 2015-08-25 05:49:44.750 237 12638.23 82.80 54596.97 88888.00 2015-08-25 05:49:44.875 237 12638.25 82.83 54596.97 88888.00 2015-08-25 05:49:45.000 237 12638.20 82.80 54596.93 88888.00 2015-08-25 05:49:45.125 237 12638.15 82.80 54596.95 88888.00 2015-08-25 05:49:45.250 237 12638.17 82.80 54596.93 88888.00 2015-08-25 05:49:45.375 237 12638.20 82.80 54596.95 88888.00 2015-08-25 05:49:45.500 237 12638.20 82.78 54596.95 88888.00 2015-08-25 05:49:45.625 237 12638.23 82.78 54596.97 88888.00 2015-08-25 05:49:45.750 237 12638.20 82.83 54596.97 88888.00 2015-08-25 05:49:45.875 237 12638.17 82.83 54596.97 88888.00 2015-08-25 05:49:46.000 237 12638.17 82.80 54596.93 88888.00 2015-08-25 05:49:46.125 237 12638.20 82.78 54596.90 88888.00 2015-08-25 05:49:46.250 237 12638.17 82.78 54596.93 88888.00 2015-08-25 05:49:46.375 237 12638.20 82.80 54596.93 88888.00 2015-08-25 05:49:46.500 237 12638.23 82.80 54596.93 88888.00 2015-08-25 05:49:46.625 237 12638.27 82.78 54596.90 88888.00 2015-08-25 05:49:46.750 237 12638.27 82.72 54596.90 88888.00 2015-08-25 05:49:46.875 237 12638.27 82.78 54596.93 88888.00 2015-08-25 05:49:47.000 237 12638.27 82.80 54596.93 88888.00 2015-08-25 05:49:47.125 237 12638.27 82.80 54596.93 88888.00 2015-08-25 05:49:47.250 237 12638.25 82.83 54596.93 88888.00 2015-08-25 05:49:47.375 237 12638.30 82.85 54596.93 88888.00 2015-08-25 05:49:47.500 237 12638.33 82.85 54596.95 88888.00 2015-08-25 05:49:47.625 237 12638.25 82.85 54596.95 88888.00 2015-08-25 05:49:47.750 237 12638.25 82.85 54596.95 88888.00 2015-08-25 05:49:47.875 237 12638.25 82.85 54596.95 88888.00 2015-08-25 05:49:48.000 237 12638.25 82.85 54596.93 88888.00 2015-08-25 05:49:48.125 237 12638.30 82.85 54596.93 88888.00 2015-08-25 05:49:48.250 237 12638.30 82.85 54596.95 88888.00 2015-08-25 05:49:48.375 237 12638.30 82.83 54596.93 88888.00 2015-08-25 05:49:48.500 237 12638.33 82.83 54596.93 88888.00 2015-08-25 05:49:48.625 237 12638.38 82.83 54596.93 88888.00 2015-08-25 05:49:48.750 237 12638.42 82.83 54596.93 88888.00 2015-08-25 05:49:48.875 237 12638.42 82.85 54596.90 88888.00 2015-08-25 05:49:49.000 237 12638.40 82.83 54596.90 88888.00 2015-08-25 05:49:49.125 237 12638.38 82.83 54596.93 88888.00 2015-08-25 05:49:49.250 237 12638.35 82.85 54596.95 88888.00 2015-08-25 05:49:49.375 237 12638.35 82.90 54596.95 88888.00 2015-08-25 05:49:49.500 237 12638.30 82.85 54596.95 88888.00 2015-08-25 05:49:49.625 237 12638.27 82.78 54596.93 88888.00 2015-08-25 05:49:49.750 237 12638.30 82.83 54596.93 88888.00 2015-08-25 05:49:49.875 237 12638.38 82.85 54596.93 88888.00 2015-08-25 05:49:50.000 237 12638.38 82.85 54596.90 88888.00 2015-08-25 05:49:50.125 237 12638.38 82.83 54596.90 88888.00 2015-08-25 05:49:50.250 237 12638.33 82.85 54596.95 88888.00 2015-08-25 05:49:50.375 237 12638.35 82.85 54596.95 88888.00 2015-08-25 05:49:50.500 237 12638.40 82.90 54596.95 88888.00 2015-08-25 05:49:50.625 237 12638.48 82.88 54596.93 88888.00 2015-08-25 05:49:50.750 237 12638.42 82.85 54596.90 88888.00 2015-08-25 05:49:50.875 237 12638.35 82.88 54596.93 88888.00 2015-08-25 05:49:51.000 237 12638.30 82.88 54596.93 88888.00 2015-08-25 05:49:51.125 237 12638.30 82.88 54596.95 88888.00 2015-08-25 05:49:51.250 237 12638.35 82.90 54596.95 88888.00 2015-08-25 05:49:51.375 237 12638.40 82.90 54596.93 88888.00 2015-08-25 05:49:51.500 237 12638.42 82.90 54596.93 88888.00 2015-08-25 05:49:51.625 237 12638.40 82.90 54596.95 88888.00 2015-08-25 05:49:51.750 237 12638.38 82.90 54596.90 88888.00 2015-08-25 05:49:51.875 237 12638.40 82.90 54596.90 88888.00 2015-08-25 05:49:52.000 237 12638.38 82.90 54596.93 88888.00 2015-08-25 05:49:52.125 237 12638.40 82.92 54596.93 88888.00 2015-08-25 05:49:52.250 237 12638.45 82.90 54596.93 88888.00 2015-08-25 05:49:52.375 237 12638.50 82.90 54596.93 88888.00 2015-08-25 05:49:52.500 237 12638.50 82.90 54596.95 88888.00 2015-08-25 05:49:52.625 237 12638.52 82.90 54596.93 88888.00 2015-08-25 05:49:52.750 237 12638.52 82.90 54596.90 88888.00 2015-08-25 05:49:52.875 237 12638.52 82.88 54596.90 88888.00 2015-08-25 05:49:53.000 237 12638.55 82.90 54596.90 88888.00 2015-08-25 05:49:53.125 237 12638.48 82.90 54596.93 88888.00 2015-08-25 05:49:53.250 237 12638.50 82.90 54596.93 88888.00 2015-08-25 05:49:53.375 237 12638.55 82.95 54596.95 88888.00 2015-08-25 05:49:53.500 237 12638.50 82.97 54596.95 88888.00 2015-08-25 05:49:53.625 237 12638.50 82.95 54596.93 88888.00 2015-08-25 05:49:53.750 237 12638.55 82.92 54596.93 88888.00 2015-08-25 05:49:53.875 237 12638.60 82.92 54596.95 88888.00 2015-08-25 05:49:54.000 237 12638.58 82.95 54596.95 88888.00 2015-08-25 05:49:54.125 237 12638.55 82.97 54596.95 88888.00 2015-08-25 05:49:54.250 237 12638.52 82.95 54596.93 88888.00 2015-08-25 05:49:54.375 237 12638.52 82.95 54596.93 88888.00 2015-08-25 05:49:54.500 237 12638.58 82.95 54596.93 88888.00 2015-08-25 05:49:54.625 237 12638.62 82.97 54596.95 88888.00 2015-08-25 05:49:54.750 237 12638.65 82.97 54596.95 88888.00 2015-08-25 05:49:54.875 237 12638.62 82.95 54596.97 88888.00 2015-08-25 05:49:55.000 237 12638.58 82.92 54596.95 88888.00 2015-08-25 05:49:55.125 237 12638.58 82.95 54596.97 88888.00 2015-08-25 05:49:55.250 237 12638.60 82.97 54596.97 88888.00 2015-08-25 05:49:55.375 237 12638.62 83.00 54596.95 88888.00 2015-08-25 05:49:55.500 237 12638.60 83.00 54596.97 88888.00 2015-08-25 05:49:55.625 237 12638.58 82.97 54596.97 88888.00 2015-08-25 05:49:55.750 237 12638.62 82.97 54596.97 88888.00 2015-08-25 05:49:55.875 237 12638.60 83.00 54596.97 88888.00 2015-08-25 05:49:56.000 237 12638.58 83.00 54596.97 88888.00 2015-08-25 05:49:56.125 237 12638.58 83.03 54596.97 88888.00 2015-08-25 05:49:56.250 237 12638.58 83.00 54596.97 88888.00 2015-08-25 05:49:56.375 237 12638.60 83.00 54596.97 88888.00 2015-08-25 05:49:56.500 237 12638.58 83.00 54596.97 88888.00 2015-08-25 05:49:56.625 237 12638.58 83.00 54597.00 88888.00 2015-08-25 05:49:56.750 237 12638.58 82.97 54596.97 88888.00 2015-08-25 05:49:56.875 237 12638.60 82.97 54596.97 88888.00 2015-08-25 05:49:57.000 237 12638.65 83.00 54597.00 88888.00 2015-08-25 05:49:57.125 237 12638.70 83.03 54597.00 88888.00 2015-08-25 05:49:57.250 237 12638.67 83.03 54597.03 88888.00 2015-08-25 05:49:57.375 237 12638.70 83.05 54597.03 88888.00 2015-08-25 05:49:57.500 237 12638.67 83.05 54597.03 88888.00 2015-08-25 05:49:57.625 237 12638.62 83.05 54597.00 88888.00 2015-08-25 05:49:57.750 237 12638.67 83.05 54597.00 88888.00 2015-08-25 05:49:57.875 237 12638.75 83.08 54597.03 88888.00 2015-08-25 05:49:58.000 237 12638.80 83.05 54597.03 88888.00 2015-08-25 05:49:58.125 237 12638.77 83.08 54597.00 88888.00 2015-08-25 05:49:58.250 237 12638.73 83.05 54596.97 88888.00 2015-08-25 05:49:58.375 237 12638.80 83.05 54596.97 88888.00 2015-08-25 05:49:58.500 237 12638.80 83.08 54596.97 88888.00 2015-08-25 05:49:58.625 237 12638.75 83.08 54597.00 88888.00 2015-08-25 05:49:58.750 237 12638.73 83.08 54597.00 88888.00 2015-08-25 05:49:58.875 237 12638.67 83.08 54597.00 88888.00 2015-08-25 05:49:59.000 237 12638.65 83.08 54596.97 88888.00 2015-08-25 05:49:59.125 237 12638.70 83.08 54597.00 88888.00 2015-08-25 05:49:59.250 237 12638.73 83.08 54597.03 88888.00 2015-08-25 05:49:59.375 237 12638.80 83.10 54597.03 88888.00 2015-08-25 05:49:59.500 237 12638.83 83.10 54597.05 88888.00 2015-08-25 05:49:59.625 237 12638.80 83.12 54597.03 88888.00 2015-08-25 05:49:59.750 237 12638.83 83.15 54597.00 88888.00 2015-08-25 05:49:59.875 237 12638.80 83.12 54597.00 88888.00 2015-08-25 05:50:00.000 237 12638.75 83.12 54597.03 88888.00 2015-08-25 05:50:00.125 237 12638.75 83.12 54597.05 88888.00 2015-08-25 05:50:00.250 237 12638.83 83.12 54597.05 88888.00 2015-08-25 05:50:00.375 237 12638.85 83.10 54597.05 88888.00 2015-08-25 05:50:00.500 237 12638.83 83.10 54597.05 88888.00 2015-08-25 05:50:00.625 237 12638.80 83.10 54597.05 88888.00 2015-08-25 05:50:00.750 237 12638.75 83.12 54597.05 88888.00 2015-08-25 05:50:00.875 237 12638.77 83.17 54597.07 88888.00 2015-08-25 05:50:01.000 237 12638.83 83.17 54597.07 88888.00 2015-08-25 05:50:01.125 237 12638.90 83.15 54597.07 88888.00 2015-08-25 05:50:01.250 237 12638.90 83.15 54597.07 88888.00 2015-08-25 05:50:01.375 237 12638.92 83.17 54597.07 88888.00 2015-08-25 05:50:01.500 237 12638.90 83.15 54597.07 88888.00 2015-08-25 05:50:01.625 237 12638.88 83.17 54597.07 88888.00 2015-08-25 05:50:01.750 237 12638.92 83.17 54597.03 88888.00 2015-08-25 05:50:01.875 237 12638.92 83.15 54597.03 88888.00 2015-08-25 05:50:02.000 237 12638.95 83.15 54597.05 88888.00 2015-08-25 05:50:02.125 237 12638.92 83.17 54597.07 88888.00 2015-08-25 05:50:02.250 237 12638.85 83.15 54597.10 88888.00 2015-08-25 05:50:02.375 237 12638.83 83.17 54597.07 88888.00 2015-08-25 05:50:02.500 237 12638.83 83.20 54597.10 88888.00 2015-08-25 05:50:02.625 237 12638.85 83.22 54597.10 88888.00 2015-08-25 05:50:02.750 237 12638.88 83.22 54597.10 88888.00 2015-08-25 05:50:02.875 237 12638.83 83.22 54597.10 88888.00 2015-08-25 05:50:03.000 237 12638.80 83.20 54597.07 88888.00 2015-08-25 05:50:03.125 237 12638.80 83.20 54597.10 88888.00 2015-08-25 05:50:03.250 237 12638.77 83.22 54597.10 88888.00 2015-08-25 05:50:03.375 237 12638.75 83.22 54597.10 88888.00 2015-08-25 05:50:03.500 237 12638.73 83.25 54597.12 88888.00 2015-08-25 05:50:03.625 237 12638.80 83.25 54597.12 88888.00 2015-08-25 05:50:03.750 237 12638.85 83.25 54597.10 88888.00 2015-08-25 05:50:03.875 237 12638.83 83.25 54597.12 88888.00 2015-08-25 05:50:04.000 237 12638.83 83.25 54597.10 88888.00 2015-08-25 05:50:04.125 237 12638.88 83.25 54597.07 88888.00 2015-08-25 05:50:04.250 237 12638.77 83.28 54597.10 88888.00 2015-08-25 05:50:04.375 237 12638.77 83.28 54597.12 88888.00 2015-08-25 05:50:04.500 237 12638.83 83.28 54597.15 88888.00 2015-08-25 05:50:04.625 237 12638.85 83.28 54597.15 88888.00 2015-08-25 05:50:04.750 237 12638.77 83.28 54597.15 88888.00 2015-08-25 05:50:04.875 237 12638.80 83.28 54597.12 88888.00 2015-08-25 05:50:05.000 237 12638.85 83.28 54597.10 88888.00 2015-08-25 05:50:05.125 237 12638.85 83.25 54597.10 88888.00 2015-08-25 05:50:05.250 237 12638.83 83.22 54597.10 88888.00 2015-08-25 05:50:05.375 237 12638.88 83.28 54597.07 88888.00 2015-08-25 05:50:05.500 237 12638.88 83.33 54597.10 88888.00 2015-08-25 05:50:05.625 237 12638.92 83.33 54597.12 88888.00 2015-08-25 05:50:05.750 237 12638.90 83.30 54597.15 88888.00 2015-08-25 05:50:05.875 237 12638.88 83.30 54597.15 88888.00 2015-08-25 05:50:06.000 237 12638.88 83.33 54597.12 88888.00 2015-08-25 05:50:06.125 237 12638.85 83.33 54597.10 88888.00 2015-08-25 05:50:06.250 237 12638.75 83.30 54597.10 88888.00 2015-08-25 05:50:06.375 237 12638.73 83.30 54597.15 88888.00 2015-08-25 05:50:06.500 237 12638.77 83.30 54597.12 88888.00 2015-08-25 05:50:06.625 237 12638.83 83.33 54597.12 88888.00 2015-08-25 05:50:06.750 237 12638.83 83.33 54597.12 88888.00 2015-08-25 05:50:06.875 237 12638.85 83.35 54597.12 88888.00 2015-08-25 05:50:07.000 237 12638.88 83.35 54597.12 88888.00 2015-08-25 05:50:07.125 237 12638.88 83.35 54597.15 88888.00 2015-08-25 05:50:07.250 237 12638.83 83.35 54597.18 88888.00 2015-08-25 05:50:07.375 237 12638.85 83.35 54597.18 88888.00 2015-08-25 05:50:07.500 237 12638.88 83.35 54597.15 88888.00 2015-08-25 05:50:07.625 237 12638.90 83.35 54597.18 88888.00 2015-08-25 05:50:07.750 237 12638.77 83.35 54597.18 88888.00 2015-08-25 05:50:07.875 237 12638.77 83.35 54597.15 88888.00 2015-08-25 05:50:08.000 237 12638.83 83.35 54597.15 88888.00 2015-08-25 05:50:08.125 237 12638.80 83.38 54597.15 88888.00 2015-08-25 05:50:08.250 237 12638.75 83.38 54597.22 88888.00 2015-08-25 05:50:08.375 237 12638.83 83.40 54597.22 88888.00 2015-08-25 05:50:08.500 237 12638.88 83.38 54597.18 88888.00 2015-08-25 05:50:08.625 237 12638.85 83.38 54597.20 88888.00 2015-08-25 05:50:08.750 237 12638.83 83.40 54597.22 88888.00 2015-08-25 05:50:08.875 237 12638.80 83.40 54597.20 88888.00 2015-08-25 05:50:09.000 237 12638.80 83.45 54597.22 88888.00 2015-08-25 05:50:09.125 237 12638.77 83.47 54597.22 88888.00 2015-08-25 05:50:09.250 237 12638.67 83.40 54597.22 88888.00 2015-08-25 05:50:09.375 237 12638.73 83.42 54597.25 88888.00 2015-08-25 05:50:09.500 237 12638.75 83.42 54597.22 88888.00 2015-08-25 05:50:09.625 237 12638.80 83.42 54597.22 88888.00 2015-08-25 05:50:09.750 237 12638.83 83.45 54597.25 88888.00 2015-08-25 05:50:09.875 237 12638.83 83.42 54597.22 88888.00 2015-08-25 05:50:10.000 237 12638.80 83.42 54597.22 88888.00 2015-08-25 05:50:10.125 237 12638.70 83.40 54597.22 88888.00 2015-08-25 05:50:10.250 237 12638.73 83.42 54597.25 88888.00 2015-08-25 05:50:10.375 237 12638.73 83.42 54597.25 88888.00 2015-08-25 05:50:10.500 237 12638.67 83.42 54597.28 88888.00 2015-08-25 05:50:10.625 237 12638.65 83.45 54597.30 88888.00 2015-08-25 05:50:10.750 237 12638.70 83.47 54597.25 88888.00 2015-08-25 05:50:10.875 237 12638.77 83.47 54597.28 88888.00 2015-08-25 05:50:11.000 237 12638.83 83.47 54597.25 88888.00 2015-08-25 05:50:11.125 237 12638.77 83.50 54597.25 88888.00 2015-08-25 05:50:11.250 237 12638.70 83.47 54597.30 88888.00 2015-08-25 05:50:11.375 237 12638.70 83.47 54597.28 88888.00 2015-08-25 05:50:11.500 237 12638.75 83.50 54597.28 88888.00 2015-08-25 05:50:11.625 237 12638.75 83.47 54597.28 88888.00 2015-08-25 05:50:11.750 237 12638.77 83.45 54597.25 88888.00 2015-08-25 05:50:11.875 237 12638.80 83.50 54597.30 88888.00 2015-08-25 05:50:12.000 237 12638.77 83.50 54597.30 88888.00 2015-08-25 05:50:12.125 237 12638.70 83.50 54597.32 88888.00 2015-08-25 05:50:12.250 237 12638.62 83.47 54597.32 88888.00 2015-08-25 05:50:12.375 237 12638.70 83.50 54597.35 88888.00 2015-08-25 05:50:12.500 237 12638.75 83.50 54597.35 88888.00 2015-08-25 05:50:12.625 237 12638.70 83.53 54597.38 88888.00 2015-08-25 05:50:12.750 237 12638.62 83.50 54597.32 88888.00 2015-08-25 05:50:12.875 237 12638.62 83.50 54597.35 88888.00 2015-08-25 05:50:13.000 237 12638.65 83.50 54597.35 88888.00 2015-08-25 05:50:13.125 237 12638.73 83.53 54597.32 88888.00 2015-08-25 05:50:13.250 237 12638.67 83.53 54597.32 88888.00 2015-08-25 05:50:13.375 237 12638.60 83.55 54597.38 88888.00 2015-08-25 05:50:13.500 237 12638.52 83.55 54597.35 88888.00 2015-08-25 05:50:13.625 237 12638.58 83.58 54597.35 88888.00 2015-08-25 05:50:13.750 237 12638.62 83.53 54597.32 88888.00 2015-08-25 05:50:13.875 237 12638.58 83.55 54597.35 88888.00 2015-08-25 05:50:14.000 237 12638.58 83.58 54597.38 88888.00 2015-08-25 05:50:14.125 237 12638.58 83.58 54597.40 88888.00 2015-08-25 05:50:14.250 237 12638.60 83.58 54597.43 88888.00 2015-08-25 05:50:14.375 237 12638.62 83.58 54597.43 88888.00 2015-08-25 05:50:14.500 237 12638.58 83.60 54597.43 88888.00 2015-08-25 05:50:14.625 237 12638.55 83.62 54597.43 88888.00 2015-08-25 05:50:14.750 237 12638.55 83.62 54597.45 88888.00 2015-08-25 05:50:14.875 237 12638.55 83.62 54597.47 88888.00 2015-08-25 05:50:15.000 237 12638.55 83.60 54597.45 88888.00 2015-08-25 05:50:15.125 237 12638.52 83.60 54597.45 88888.00 2015-08-25 05:50:15.250 237 12638.52 83.62 54597.45 88888.00 2015-08-25 05:50:15.375 237 12638.55 83.65 54597.43 88888.00 2015-08-25 05:50:15.500 237 12638.60 83.65 54597.43 88888.00 2015-08-25 05:50:15.625 237 12638.58 83.67 54597.43 88888.00 2015-08-25 05:50:15.750 237 12638.50 83.67 54597.45 88888.00 2015-08-25 05:50:15.875 237 12638.50 83.67 54597.45 88888.00 2015-08-25 05:50:16.000 237 12638.52 83.67 54597.43 88888.00 2015-08-25 05:50:16.125 237 12638.50 83.67 54597.45 88888.00 2015-08-25 05:50:16.250 237 12638.45 83.70 54597.47 88888.00 2015-08-25 05:50:16.375 237 12638.42 83.72 54597.47 88888.00 2015-08-25 05:50:16.500 237 12638.42 83.70 54597.45 88888.00 2015-08-25 05:50:16.625 237 12638.50 83.72 54597.45 88888.00 2015-08-25 05:50:16.750 237 12638.52 83.72 54597.45 88888.00 2015-08-25 05:50:16.875 237 12638.50 83.75 54597.47 88888.00 2015-08-25 05:50:17.000 237 12638.52 83.72 54597.50 88888.00 2015-08-25 05:50:17.125 237 12638.50 83.72 54597.53 88888.00 2015-08-25 05:50:17.250 237 12638.42 83.72 54597.53 88888.00 2015-08-25 05:50:17.375 237 12638.42 83.75 54597.50 88888.00 2015-08-25 05:50:17.500 237 12638.42 83.75 54597.50 88888.00 2015-08-25 05:50:17.625 237 12638.45 83.78 54597.50 88888.00 2015-08-25 05:50:17.750 237 12638.48 83.75 54597.50 88888.00 2015-08-25 05:50:17.875 237 12638.48 83.78 54597.50 88888.00 2015-08-25 05:50:18.000 237 12638.42 83.78 54597.50 88888.00 2015-08-25 05:50:18.125 237 12638.42 83.80 54597.55 88888.00 2015-08-25 05:50:18.250 237 12638.40 83.80 54597.55 88888.00 2015-08-25 05:50:18.375 237 12638.42 83.80 54597.53 88888.00 2015-08-25 05:50:18.500 237 12638.38 83.80 54597.53 88888.00 2015-08-25 05:50:18.625 237 12638.33 83.80 54597.55 88888.00 2015-08-25 05:50:18.750 237 12638.35 83.83 54597.53 88888.00 2015-08-25 05:50:18.875 237 12638.35 83.85 54597.55 88888.00 2015-08-25 05:50:19.000 237 12638.35 83.85 54597.53 88888.00 2015-08-25 05:50:19.125 237 12638.33 83.83 54597.55 88888.00 2015-08-25 05:50:19.250 237 12638.38 83.83 54597.55 88888.00 2015-08-25 05:50:19.375 237 12638.40 83.88 54597.57 88888.00 2015-08-25 05:50:19.500 237 12638.35 83.88 54597.57 88888.00 2015-08-25 05:50:19.625 237 12638.33 83.88 54597.55 88888.00 2015-08-25 05:50:19.750 237 12638.30 83.85 54597.55 88888.00 2015-08-25 05:50:19.875 237 12638.33 83.90 54597.55 88888.00 2015-08-25 05:50:20.000 237 12638.38 83.90 54597.53 88888.00 2015-08-25 05:50:20.125 237 12638.38 83.92 54597.55 88888.00 2015-08-25 05:50:20.250 237 12638.38 83.92 54597.57 88888.00 2015-08-25 05:50:20.375 237 12638.35 83.95 54597.57 88888.00 2015-08-25 05:50:20.500 237 12638.33 83.95 54597.55 88888.00 2015-08-25 05:50:20.625 237 12638.30 83.95 54597.55 88888.00 2015-08-25 05:50:20.750 237 12638.27 83.95 54597.55 88888.00 2015-08-25 05:50:20.875 237 12638.33 83.97 54597.60 88888.00 2015-08-25 05:50:21.000 237 12638.38 83.97 54597.57 88888.00 2015-08-25 05:50:21.125 237 12638.40 83.97 54597.60 88888.00 2015-08-25 05:50:21.250 237 12638.30 83.97 54597.60 88888.00 2015-08-25 05:50:21.375 237 12638.33 84.03 54597.62 88888.00 2015-08-25 05:50:21.500 237 12638.27 84.00 54597.60 88888.00 2015-08-25 05:50:21.625 237 12638.27 84.00 54597.60 88888.00 2015-08-25 05:50:21.750 237 12638.33 84.00 54597.62 88888.00 2015-08-25 05:50:21.875 237 12638.35 84.03 54597.60 88888.00 2015-08-25 05:50:22.000 237 12638.35 84.03 54597.60 88888.00 2015-08-25 05:50:22.125 237 12638.27 84.08 54597.60 88888.00 2015-08-25 05:50:22.250 237 12638.25 84.08 54597.62 88888.00 2015-08-25 05:50:22.375 237 12638.25 84.10 54597.65 88888.00 2015-08-25 05:50:22.500 237 12638.23 84.10 54597.65 88888.00 2015-08-25 05:50:22.625 237 12638.25 84.08 54597.62 88888.00 2015-08-25 05:50:22.750 237 12638.25 84.08 54597.60 88888.00 2015-08-25 05:50:22.875 237 12638.30 84.10 54597.60 88888.00 2015-08-25 05:50:23.000 237 12638.30 84.12 54597.60 88888.00 2015-08-25 05:50:23.125 237 12638.27 84.08 54597.60 88888.00 2015-08-25 05:50:23.250 237 12638.25 84.10 54597.62 88888.00 2015-08-25 05:50:23.375 237 12638.25 84.12 54597.65 88888.00 2015-08-25 05:50:23.500 237 12638.23 84.15 54597.65 88888.00 2015-08-25 05:50:23.625 237 12638.23 84.15 54597.62 88888.00 2015-08-25 05:50:23.750 237 12638.23 84.15 54597.68 88888.00 2015-08-25 05:50:23.875 237 12638.27 84.20 54597.65 88888.00 2015-08-25 05:50:24.000 237 12638.23 84.20 54597.65 88888.00 2015-08-25 05:50:24.125 237 12638.12 84.17 54597.65 88888.00 2015-08-25 05:50:24.250 237 12638.10 84.17 54597.70 88888.00 2015-08-25 05:50:24.375 237 12638.05 84.17 54597.68 88888.00 2015-08-25 05:50:24.500 237 12638.15 84.22 54597.68 88888.00 2015-08-25 05:50:24.625 237 12638.20 84.25 54597.68 88888.00 2015-08-25 05:50:24.750 237 12638.20 84.30 54597.68 88888.00 2015-08-25 05:50:24.875 237 12638.10 84.30 54597.70 88888.00 2015-08-25 05:50:25.000 237 12638.05 84.33 54597.70 88888.00 2015-08-25 05:50:25.125 237 12638.05 84.30 54597.70 88888.00 2015-08-25 05:50:25.250 237 12638.05 84.30 54597.72 88888.00 2015-08-25 05:50:25.375 237 12638.08 84.35 54597.70 88888.00 2015-08-25 05:50:25.500 237 12638.10 84.35 54597.68 88888.00 2015-08-25 05:50:25.625 237 12638.05 84.35 54597.70 88888.00 2015-08-25 05:50:25.750 237 12638.00 84.35 54597.70 88888.00 2015-08-25 05:50:25.875 237 12637.98 84.35 54597.68 88888.00 2015-08-25 05:50:26.000 237 12638.00 84.40 54597.70 88888.00 2015-08-25 05:50:26.125 237 12637.98 84.40 54597.72 88888.00 2015-08-25 05:50:26.250 237 12637.83 84.42 54597.75 88888.00 2015-08-25 05:50:26.375 237 12637.88 84.42 54597.75 88888.00 2015-08-25 05:50:26.500 237 12637.95 84.42 54597.72 88888.00 2015-08-25 05:50:26.625 237 12637.92 84.42 54597.70 88888.00 2015-08-25 05:50:26.750 237 12637.98 84.47 54597.72 88888.00 2015-08-25 05:50:26.875 237 12638.05 84.47 54597.72 88888.00 2015-08-25 05:50:27.000 237 12638.00 84.47 54597.70 88888.00 2015-08-25 05:50:27.125 237 12638.00 84.45 54597.70 88888.00 2015-08-25 05:50:27.250 237 12637.92 84.47 54597.72 88888.00 2015-08-25 05:50:27.375 237 12637.98 84.45 54597.75 88888.00 2015-08-25 05:50:27.500 237 12637.98 84.47 54597.78 88888.00 2015-08-25 05:50:27.625 237 12637.98 84.47 54597.78 88888.00 2015-08-25 05:50:27.750 237 12637.95 84.53 54597.72 88888.00 2015-08-25 05:50:27.875 237 12637.92 84.55 54597.75 88888.00 2015-08-25 05:50:28.000 237 12638.00 84.58 54597.75 88888.00 2015-08-25 05:50:28.125 237 12637.92 84.60 54597.75 88888.00 2015-08-25 05:50:28.250 237 12637.85 84.58 54597.78 88888.00 2015-08-25 05:50:28.375 237 12637.83 84.58 54597.78 88888.00 2015-08-25 05:50:28.500 237 12637.85 84.60 54597.80 88888.00 2015-08-25 05:50:28.625 237 12637.85 84.62 54597.80 88888.00 2015-08-25 05:50:28.750 237 12637.85 84.65 54597.80 88888.00 2015-08-25 05:50:28.875 237 12637.90 84.67 54597.82 88888.00 2015-08-25 05:50:29.000 237 12637.90 84.65 54597.85 88888.00 2015-08-25 05:50:29.125 237 12637.85 84.65 54597.88 88888.00 2015-08-25 05:50:29.250 237 12637.85 84.65 54597.90 88888.00 2015-08-25 05:50:29.375 237 12637.90 84.70 54597.88 88888.00 2015-08-25 05:50:29.500 237 12637.90 84.72 54597.82 88888.00 2015-08-25 05:50:29.625 237 12637.90 84.72 54597.82 88888.00 2015-08-25 05:50:29.750 237 12637.88 84.75 54597.78 88888.00 2015-08-25 05:50:29.875 237 12637.85 84.75 54597.80 88888.00 2015-08-25 05:50:30.000 237 12637.88 84.75 54597.85 88888.00 2015-08-25 05:50:30.125 237 12637.85 84.78 54597.88 88888.00 2015-08-25 05:50:30.250 237 12637.80 84.80 54597.88 88888.00 2015-08-25 05:50:30.375 237 12637.77 84.83 54597.82 88888.00 2015-08-25 05:50:30.500 237 12637.83 84.80 54597.82 88888.00 2015-08-25 05:50:30.625 237 12637.88 84.83 54597.80 88888.00 2015-08-25 05:50:30.750 237 12637.85 84.85 54597.85 88888.00 2015-08-25 05:50:30.875 237 12637.83 84.85 54597.85 88888.00 2015-08-25 05:50:31.000 237 12637.80 84.88 54597.85 88888.00 2015-08-25 05:50:31.125 237 12637.75 84.88 54597.90 88888.00 2015-08-25 05:50:31.250 237 12637.75 84.88 54597.85 88888.00 2015-08-25 05:50:31.375 237 12637.73 84.88 54597.88 88888.00 2015-08-25 05:50:31.500 237 12637.73 84.92 54597.88 88888.00 2015-08-25 05:50:31.625 237 12637.77 84.97 54597.90 88888.00 2015-08-25 05:50:31.750 237 12637.83 84.97 54597.93 88888.00 2015-08-25 05:50:31.875 237 12637.77 84.95 54597.90 88888.00 2015-08-25 05:50:32.000 237 12637.75 84.97 54597.88 88888.00 2015-08-25 05:50:32.125 237 12637.75 85.00 54597.90 88888.00 2015-08-25 05:50:32.250 237 12637.75 84.97 54597.90 88888.00 2015-08-25 05:50:32.375 237 12637.73 85.00 54597.88 88888.00 2015-08-25 05:50:32.500 237 12637.80 85.05 54597.88 88888.00 2015-08-25 05:50:32.625 237 12637.83 85.08 54597.88 88888.00 2015-08-25 05:50:32.750 237 12637.77 85.08 54597.90 88888.00 2015-08-25 05:50:32.875 237 12637.75 85.10 54597.90 88888.00 2015-08-25 05:50:33.000 237 12637.83 85.12 54597.90 88888.00 2015-08-25 05:50:33.125 237 12637.83 85.17 54597.90 88888.00 2015-08-25 05:50:33.250 237 12637.77 85.12 54597.93 88888.00 2015-08-25 05:50:33.375 237 12637.73 85.12 54597.88 88888.00 2015-08-25 05:50:33.500 237 12637.75 85.12 54597.85 88888.00 2015-08-25 05:50:33.625 237 12637.85 85.15 54597.88 88888.00 2015-08-25 05:50:33.750 237 12637.85 85.22 54597.88 88888.00 2015-08-25 05:50:33.875 237 12637.75 85.25 54597.88 88888.00 2015-08-25 05:50:34.000 237 12637.75 85.22 54597.90 88888.00 2015-08-25 05:50:34.125 237 12637.85 85.22 54597.93 88888.00 2015-08-25 05:50:34.250 237 12637.80 85.22 54597.90 88888.00 2015-08-25 05:50:34.375 237 12637.75 85.22 54597.88 88888.00 2015-08-25 05:50:34.500 237 12637.77 85.25 54597.88 88888.00 2015-08-25 05:50:34.625 237 12637.77 85.28 54597.90 88888.00 2015-08-25 05:50:34.750 237 12637.80 85.28 54597.93 88888.00 2015-08-25 05:50:34.875 237 12637.75 85.30 54597.95 88888.00 2015-08-25 05:50:35.000 237 12637.70 85.33 54597.95 88888.00 2015-08-25 05:50:35.125 237 12637.75 85.30 54597.95 88888.00 2015-08-25 05:50:35.250 237 12637.73 85.33 54597.95 88888.00 2015-08-25 05:50:35.375 237 12637.73 85.35 54597.95 88888.00 2015-08-25 05:50:35.500 237 12637.77 85.40 54597.95 88888.00 2015-08-25 05:50:35.625 237 12637.83 85.42 54597.95 88888.00 2015-08-25 05:50:35.750 237 12637.75 85.42 54597.95 88888.00 2015-08-25 05:50:35.875 237 12637.73 85.42 54597.95 88888.00 2015-08-25 05:50:36.000 237 12637.73 85.45 54597.93 88888.00 2015-08-25 05:50:36.125 237 12637.75 85.42 54597.93 88888.00 2015-08-25 05:50:36.250 237 12637.75 85.47 54597.95 88888.00 2015-08-25 05:50:36.375 237 12637.83 85.50 54597.93 88888.00 2015-08-25 05:50:36.500 237 12637.80 85.47 54597.93 88888.00 2015-08-25 05:50:36.625 237 12637.75 85.53 54597.95 88888.00 2015-08-25 05:50:36.750 237 12637.67 85.53 54597.95 88888.00 2015-08-25 05:50:36.875 237 12637.70 85.53 54597.97 88888.00 2015-08-25 05:50:37.000 237 12637.75 85.58 54597.97 88888.00 2015-08-25 05:50:37.125 237 12637.77 85.58 54597.97 88888.00 2015-08-25 05:50:37.250 237 12637.73 85.58 54597.95 88888.00 2015-08-25 05:50:37.375 237 12637.73 85.58 54597.93 88888.00 2015-08-25 05:50:37.500 237 12637.70 85.60 54597.97 88888.00 2015-08-25 05:50:37.625 237 12637.73 85.60 54597.97 88888.00 2015-08-25 05:50:37.750 237 12637.75 85.62 54598.00 88888.00 2015-08-25 05:50:37.875 237 12637.80 85.65 54597.97 88888.00 2015-08-25 05:50:38.000 237 12637.80 85.65 54597.97 88888.00 2015-08-25 05:50:38.125 237 12637.83 85.67 54598.00 88888.00 2015-08-25 05:50:38.250 237 12637.80 85.67 54598.00 88888.00 2015-08-25 05:50:38.375 237 12637.80 85.70 54598.00 88888.00 2015-08-25 05:50:38.500 237 12637.83 85.67 54598.00 88888.00 2015-08-25 05:50:38.625 237 12637.83 85.70 54597.97 88888.00 2015-08-25 05:50:38.750 237 12637.83 85.72 54598.00 88888.00 2015-08-25 05:50:38.875 237 12637.80 85.78 54598.00 88888.00 2015-08-25 05:50:39.000 237 12637.77 85.80 54598.00 88888.00 2015-08-25 05:50:39.125 237 12637.83 85.78 54598.00 88888.00 2015-08-25 05:50:39.250 237 12637.83 85.78 54598.00 88888.00 2015-08-25 05:50:39.375 237 12637.83 85.80 54598.00 88888.00 2015-08-25 05:50:39.500 237 12637.80 85.83 54598.05 88888.00 2015-08-25 05:50:39.625 237 12637.85 85.85 54598.05 88888.00 2015-08-25 05:50:39.750 237 12637.83 85.88 54598.05 88888.00 2015-08-25 05:50:39.875 237 12637.80 85.88 54598.00 88888.00 2015-08-25 05:50:40.000 237 12637.83 85.90 54597.95 88888.00 2015-08-25 05:50:40.125 237 12637.83 85.92 54597.97 88888.00 2015-08-25 05:50:40.250 237 12637.83 85.90 54597.97 88888.00 2015-08-25 05:50:40.375 237 12637.83 85.92 54597.97 88888.00 2015-08-25 05:50:40.500 237 12637.73 85.90 54597.97 88888.00 2015-08-25 05:50:40.625 237 12637.70 85.97 54598.00 88888.00 2015-08-25 05:50:40.750 237 12637.75 86.00 54598.03 88888.00 2015-08-25 05:50:40.875 237 12637.75 86.00 54598.07 88888.00 2015-08-25 05:50:41.000 237 12637.75 86.00 54598.03 88888.00 2015-08-25 05:50:41.125 237 12637.73 85.97 54598.05 88888.00 2015-08-25 05:50:41.250 237 12637.73 86.03 54598.05 88888.00 2015-08-25 05:50:41.375 237 12637.80 86.05 54598.05 88888.00 2015-08-25 05:50:41.500 237 12637.75 86.05 54598.03 88888.00 2015-08-25 05:50:41.625 237 12637.65 86.08 54598.05 88888.00 2015-08-25 05:50:41.750 237 12637.70 86.10 54598.05 88888.00 2015-08-25 05:50:41.875 237 12637.70 86.10 54598.03 88888.00 2015-08-25 05:50:42.000 237 12637.75 86.08 54598.03 88888.00 2015-08-25 05:50:42.125 237 12637.75 86.10 54598.05 88888.00 2015-08-25 05:50:42.250 237 12637.70 86.15 54598.10 88888.00 2015-08-25 05:50:42.375 237 12637.70 86.20 54598.12 88888.00 2015-08-25 05:50:42.500 237 12637.70 86.20 54598.10 88888.00 2015-08-25 05:50:42.625 237 12637.75 86.20 54598.05 88888.00 2015-08-25 05:50:42.750 237 12637.75 86.22 54598.03 88888.00 2015-08-25 05:50:42.875 237 12637.77 86.22 54598.05 88888.00 2015-08-25 05:50:43.000 237 12637.77 86.22 54598.05 88888.00 2015-08-25 05:50:43.125 237 12637.75 86.25 54598.07 88888.00 2015-08-25 05:50:43.250 237 12637.77 86.28 54598.10 88888.00 2015-08-25 05:50:43.375 237 12637.77 86.28 54598.07 88888.00 2015-08-25 05:50:43.500 237 12637.75 86.28 54598.07 88888.00 2015-08-25 05:50:43.625 237 12637.75 86.30 54598.05 88888.00 2015-08-25 05:50:43.750 237 12637.77 86.33 54598.07 88888.00 2015-08-25 05:50:43.875 237 12637.77 86.30 54598.07 88888.00 2015-08-25 05:50:44.000 237 12637.85 86.33 54598.07 88888.00 2015-08-25 05:50:44.125 237 12637.95 86.35 54598.10 88888.00 2015-08-25 05:50:44.250 237 12637.92 86.35 54598.10 88888.00 2015-08-25 05:50:44.375 237 12637.85 86.35 54598.12 88888.00 2015-08-25 05:50:44.500 237 12637.80 86.38 54598.10 88888.00 2015-08-25 05:50:44.625 237 12637.80 86.40 54598.12 88888.00 2015-08-25 05:50:44.750 237 12637.80 86.42 54598.12 88888.00 2015-08-25 05:50:44.875 237 12637.77 86.45 54598.12 88888.00 2015-08-25 05:50:45.000 237 12637.77 86.45 54598.12 88888.00 2015-08-25 05:50:45.125 237 12637.77 86.47 54598.15 88888.00 2015-08-25 05:50:45.250 237 12637.80 86.47 54598.15 88888.00 2015-08-25 05:50:45.375 237 12637.90 86.50 54598.15 88888.00 2015-08-25 05:50:45.500 237 12637.90 86.50 54598.15 88888.00 2015-08-25 05:50:45.625 237 12637.85 86.47 54598.15 88888.00 2015-08-25 05:50:45.750 237 12637.88 86.47 54598.12 88888.00 2015-08-25 05:50:45.875 237 12637.88 86.50 54598.12 88888.00 2015-08-25 05:50:46.000 237 12637.90 86.53 54598.12 88888.00 2015-08-25 05:50:46.125 237 12637.88 86.50 54598.15 88888.00 2015-08-25 05:50:46.250 237 12637.85 86.53 54598.18 88888.00 2015-08-25 05:50:46.375 237 12637.90 86.55 54598.18 88888.00 2015-08-25 05:50:46.500 237 12637.98 86.58 54598.18 88888.00 2015-08-25 05:50:46.625 237 12638.02 86.60 54598.15 88888.00 2015-08-25 05:50:46.750 237 12638.10 86.60 54598.15 88888.00 2015-08-25 05:50:46.875 237 12638.10 86.62 54598.15 88888.00 2015-08-25 05:50:47.000 237 12638.05 86.70 54598.15 88888.00 2015-08-25 05:50:47.125 237 12638.02 86.70 54598.18 88888.00 2015-08-25 05:50:47.250 237 12638.00 86.70 54598.18 88888.00 2015-08-25 05:50:47.375 237 12638.00 86.72 54598.18 88888.00 2015-08-25 05:50:47.500 237 12637.98 86.70 54598.20 88888.00 2015-08-25 05:50:47.625 237 12638.02 86.70 54598.22 88888.00 2015-08-25 05:50:47.750 237 12638.05 86.72 54598.20 88888.00 2015-08-25 05:50:47.875 237 12638.05 86.75 54598.20 88888.00 2015-08-25 05:50:48.000 237 12638.15 86.75 54598.20 88888.00 2015-08-25 05:50:48.125 237 12638.15 86.75 54598.18 88888.00 2015-08-25 05:50:48.250 237 12638.12 86.78 54598.20 88888.00 2015-08-25 05:50:48.375 237 12638.20 86.78 54598.22 88888.00 2015-08-25 05:50:48.500 237 12638.20 86.80 54598.22 88888.00 2015-08-25 05:50:48.625 237 12638.20 86.83 54598.22 88888.00 2015-08-25 05:50:48.750 237 12638.15 86.83 54598.22 88888.00 2015-08-25 05:50:48.875 237 12638.12 86.83 54598.20 88888.00 2015-08-25 05:50:49.000 237 12638.15 86.88 54598.22 88888.00 2015-08-25 05:50:49.125 237 12638.12 86.92 54598.22 88888.00 2015-08-25 05:50:49.250 237 12638.02 86.92 54598.28 88888.00 2015-08-25 05:50:49.375 237 12637.98 86.90 54598.28 88888.00 2015-08-25 05:50:49.500 237 12637.95 86.95 54598.25 88888.00 2015-08-25 05:50:49.625 237 12638.00 86.97 54598.25 88888.00 2015-08-25 05:50:49.750 237 12638.12 86.97 54598.28 88888.00 2015-08-25 05:50:49.875 237 12638.08 86.97 54598.22 88888.00 2015-08-25 05:50:50.000 237 12638.08 87.00 54598.25 88888.00 2015-08-25 05:50:50.125 237 12638.12 87.05 54598.30 88888.00 2015-08-25 05:50:50.250 237 12638.08 87.05 54598.30 88888.00 2015-08-25 05:50:50.375 237 12638.05 87.08 54598.30 88888.00 2015-08-25 05:50:50.500 237 12638.00 87.05 54598.30 88888.00 2015-08-25 05:50:50.625 237 12638.00 87.08 54598.28 88888.00 2015-08-25 05:50:50.750 237 12638.08 87.10 54598.30 88888.00 2015-08-25 05:50:50.875 237 12638.10 87.08 54598.28 88888.00 2015-08-25 05:50:51.000 237 12638.10 87.08 54598.28 88888.00 2015-08-25 05:50:51.125 237 12638.17 87.10 54598.32 88888.00 2015-08-25 05:50:51.250 237 12638.20 87.10 54598.35 88888.00 2015-08-25 05:50:51.375 237 12638.17 87.15 54598.30 88888.00 2015-08-25 05:50:51.500 237 12638.20 87.15 54598.28 88888.00 2015-08-25 05:50:51.625 237 12638.17 87.15 54598.30 88888.00 2015-08-25 05:50:51.750 237 12638.15 87.17 54598.30 88888.00 2015-08-25 05:50:51.875 237 12638.15 87.17 54598.32 88888.00 2015-08-25 05:50:52.000 237 12638.17 87.15 54598.30 88888.00 2015-08-25 05:50:52.125 237 12638.25 87.17 54598.32 88888.00 2015-08-25 05:50:52.250 237 12638.23 87.20 54598.30 88888.00 2015-08-25 05:50:52.375 237 12638.17 87.20 54598.30 88888.00 2015-08-25 05:50:52.500 237 12638.23 87.22 54598.30 88888.00 2015-08-25 05:50:52.625 237 12638.20 87.25 54598.32 88888.00 2015-08-25 05:50:52.750 237 12638.23 87.25 54598.35 88888.00 2015-08-25 05:50:52.875 237 12638.25 87.28 54598.35 88888.00 2015-08-25 05:50:53.000 237 12638.23 87.28 54598.35 88888.00 2015-08-25 05:50:53.125 237 12638.15 87.33 54598.35 88888.00 2015-08-25 05:50:53.250 237 12638.15 87.33 54598.35 88888.00 2015-08-25 05:50:53.375 237 12638.23 87.33 54598.38 88888.00 2015-08-25 05:50:53.500 237 12638.25 87.35 54598.38 88888.00 2015-08-25 05:50:53.625 237 12638.27 87.35 54598.40 88888.00 2015-08-25 05:50:53.750 237 12638.33 87.40 54598.38 88888.00 2015-08-25 05:50:53.875 237 12638.27 87.40 54598.38 88888.00 2015-08-25 05:50:54.000 237 12638.25 87.45 54598.40 88888.00 2015-08-25 05:50:54.125 237 12638.23 87.45 54598.43 88888.00 2015-08-25 05:50:54.250 237 12638.20 87.47 54598.47 88888.00 2015-08-25 05:50:54.375 237 12638.30 87.45 54598.45 88888.00 2015-08-25 05:50:54.500 237 12638.30 87.45 54598.40 88888.00 2015-08-25 05:50:54.625 237 12638.23 87.42 54598.40 88888.00 2015-08-25 05:50:54.750 237 12638.23 87.42 54598.43 88888.00 2015-08-25 05:50:54.875 237 12638.20 87.47 54598.43 88888.00 2015-08-25 05:50:55.000 237 12638.27 87.50 54598.40 88888.00 2015-08-25 05:50:55.125 237 12638.27 87.53 54598.40 88888.00 2015-08-25 05:50:55.250 237 12638.25 87.55 54598.43 88888.00 2015-08-25 05:50:55.375 237 12638.27 87.53 54598.45 88888.00 2015-08-25 05:50:55.500 237 12638.30 87.55 54598.45 88888.00 2015-08-25 05:50:55.625 237 12638.27 87.58 54598.45 88888.00 2015-08-25 05:50:55.750 237 12638.25 87.58 54598.45 88888.00 2015-08-25 05:50:55.875 237 12638.27 87.58 54598.45 88888.00 2015-08-25 05:50:56.000 237 12638.30 87.60 54598.45 88888.00 2015-08-25 05:50:56.125 237 12638.33 87.65 54598.47 88888.00 2015-08-25 05:50:56.250 237 12638.33 87.65 54598.47 88888.00 2015-08-25 05:50:56.375 237 12638.35 87.67 54598.47 88888.00 2015-08-25 05:50:56.500 237 12638.35 87.72 54598.38 88888.00 2015-08-25 05:50:56.625 237 12638.33 87.72 54598.22 88888.00 2015-08-25 05:50:56.750 237 12638.30 87.75 54598.38 88888.00 2015-08-25 05:50:56.875 237 12638.30 87.78 54598.53 88888.00 2015-08-25 05:50:57.000 237 12638.23 87.75 54598.55 88888.00 2015-08-25 05:50:57.125 237 12638.15 87.80 54598.55 88888.00 2015-08-25 05:50:57.250 237 12638.15 87.83 54598.53 88888.00 2015-08-25 05:50:57.375 237 12638.27 87.83 54598.55 88888.00 2015-08-25 05:50:57.500 237 12638.33 87.80 54598.57 88888.00 2015-08-25 05:50:57.625 237 12638.30 87.80 54598.57 88888.00 2015-08-25 05:50:57.750 237 12638.30 87.83 54598.57 88888.00 2015-08-25 05:50:57.875 237 12638.30 87.85 54598.55 88888.00 2015-08-25 05:50:58.000 237 12638.30 87.85 54598.55 88888.00 2015-08-25 05:50:58.125 237 12638.30 87.88 54598.57 88888.00 2015-08-25 05:50:58.250 237 12638.23 87.85 54598.57 88888.00 2015-08-25 05:50:58.375 237 12638.23 87.88 54598.57 88888.00 2015-08-25 05:50:58.500 237 12638.23 87.90 54598.53 88888.00 2015-08-25 05:50:58.625 237 12638.25 87.95 54598.55 88888.00 2015-08-25 05:50:58.750 237 12638.27 87.95 54598.60 88888.00 2015-08-25 05:50:58.875 237 12638.25 87.92 54598.60 88888.00 2015-08-25 05:50:59.000 237 12638.30 87.95 54598.60 88888.00 2015-08-25 05:50:59.125 237 12638.33 87.92 54598.57 88888.00 2015-08-25 05:50:59.250 237 12638.30 87.92 54598.57 88888.00 2015-08-25 05:50:59.375 237 12638.33 87.97 54598.57 88888.00 2015-08-25 05:50:59.500 237 12638.33 88.00 54598.57 88888.00 2015-08-25 05:50:59.625 237 12638.38 88.00 54598.60 88888.00 2015-08-25 05:50:59.750 237 12638.40 88.05 54598.60 88888.00 2015-08-25 05:50:59.875 237 12638.40 88.03 54598.62 88888.00 2015-08-25 05:51:00.000 237 12638.35 88.03 54598.62 88888.00 2015-08-25 05:51:00.125 237 12638.35 88.08 54598.62 88888.00 2015-08-25 05:51:00.250 237 12638.33 88.08 54598.62 88888.00 2015-08-25 05:51:00.375 237 12638.35 88.10 54598.62 88888.00 2015-08-25 05:51:00.500 237 12638.35 88.10 54598.65 88888.00 2015-08-25 05:51:00.625 237 12638.35 88.10 54598.62 88888.00 2015-08-25 05:51:00.750 237 12638.30 88.10 54598.65 88888.00 2015-08-25 05:51:00.875 237 12638.30 88.10 54598.65 88888.00 2015-08-25 05:51:01.000 237 12638.27 88.12 54598.62 88888.00 2015-08-25 05:51:01.125 237 12638.27 88.15 54598.68 88888.00 2015-08-25 05:51:01.250 237 12638.30 88.15 54598.68 88888.00 2015-08-25 05:51:01.375 237 12638.35 88.15 54598.68 88888.00 2015-08-25 05:51:01.500 237 12638.33 88.17 54598.70 88888.00 2015-08-25 05:51:01.625 237 12638.30 88.20 54598.70 88888.00 2015-08-25 05:51:01.750 237 12638.38 88.20 54598.72 88888.00 2015-08-25 05:51:01.875 237 12638.38 88.20 54598.72 88888.00 2015-08-25 05:51:02.000 237 12638.33 88.22 54598.72 88888.00 2015-08-25 05:51:02.125 237 12638.25 88.25 54598.78 88888.00 2015-08-25 05:51:02.250 237 12638.23 88.28 54598.80 88888.00 2015-08-25 05:51:02.375 237 12638.33 88.28 54598.80 88888.00 2015-08-25 05:51:02.500 237 12638.38 88.28 54598.75 88888.00 2015-08-25 05:51:02.625 237 12638.38 88.25 54598.72 88888.00 2015-08-25 05:51:02.750 237 12638.38 88.28 54598.75 88888.00 2015-08-25 05:51:02.875 237 12638.35 88.33 54598.75 88888.00 2015-08-25 05:51:03.000 237 12638.33 88.30 54598.72 88888.00 2015-08-25 05:51:03.125 237 12638.40 88.30 54598.80 88888.00 2015-08-25 05:51:03.250 237 12638.38 88.33 54598.80 88888.00 2015-08-25 05:51:03.375 237 12638.40 88.33 54598.80 88888.00 2015-08-25 05:51:03.500 237 12638.42 88.35 54598.80 88888.00 2015-08-25 05:51:03.625 237 12638.40 88.35 54598.82 88888.00 2015-08-25 05:51:03.750 237 12638.42 88.35 54598.82 88888.00 2015-08-25 05:51:03.875 237 12638.42 88.38 54598.85 88888.00 2015-08-25 05:51:04.000 237 12638.45 88.35 54598.85 88888.00 2015-08-25 05:51:04.125 237 12638.45 88.35 54598.85 88888.00 2015-08-25 05:51:04.250 237 12638.38 88.38 54598.85 88888.00 2015-08-25 05:51:04.375 237 12638.40 88.40 54598.88 88888.00 2015-08-25 05:51:04.500 237 12638.38 88.40 54598.88 88888.00 2015-08-25 05:51:04.625 237 12638.40 88.40 54598.88 88888.00 2015-08-25 05:51:04.750 237 12638.40 88.40 54598.88 88888.00 2015-08-25 05:51:04.875 237 12638.38 88.45 54598.90 88888.00 2015-08-25 05:51:05.000 237 12638.38 88.45 54598.90 88888.00 2015-08-25 05:51:05.125 237 12638.40 88.42 54598.95 88888.00 2015-08-25 05:51:05.250 237 12638.40 88.47 54598.95 88888.00 2015-08-25 05:51:05.375 237 12638.42 88.50 54598.93 88888.00 2015-08-25 05:51:05.500 237 12638.40 88.47 54598.93 88888.00 2015-08-25 05:51:05.625 237 12638.38 88.50 54598.93 88888.00 2015-08-25 05:51:05.750 237 12638.35 88.53 54598.95 88888.00 2015-08-25 05:51:05.875 237 12638.33 88.55 54598.95 88888.00 2015-08-25 05:51:06.000 237 12638.38 88.53 54598.97 88888.00 2015-08-25 05:51:06.125 237 12638.42 88.53 54598.97 88888.00 2015-08-25 05:51:06.250 237 12638.42 88.55 54599.00 88888.00 2015-08-25 05:51:06.375 237 12638.40 88.58 54598.97 88888.00 2015-08-25 05:51:06.500 237 12638.38 88.60 54599.00 88888.00 2015-08-25 05:51:06.625 237 12638.40 88.60 54598.97 88888.00 2015-08-25 05:51:06.750 237 12638.38 88.60 54598.97 88888.00 2015-08-25 05:51:06.875 237 12638.35 88.62 54599.03 88888.00 2015-08-25 05:51:07.000 237 12638.40 88.65 54599.05 88888.00 2015-08-25 05:51:07.125 237 12638.38 88.65 54599.05 88888.00 2015-08-25 05:51:07.250 237 12638.33 88.62 54599.05 88888.00 2015-08-25 05:51:07.375 237 12638.38 88.65 54599.03 88888.00 2015-08-25 05:51:07.500 237 12638.40 88.67 54599.03 88888.00 2015-08-25 05:51:07.625 237 12638.48 88.67 54599.05 88888.00 2015-08-25 05:51:07.750 237 12638.58 88.67 54599.05 88888.00 2015-08-25 05:51:07.875 237 12638.55 88.67 54599.05 88888.00 2015-08-25 05:51:08.000 237 12638.48 88.70 54599.07 88888.00 2015-08-25 05:51:08.125 237 12638.50 88.72 54599.12 88888.00 2015-08-25 05:51:08.250 237 12638.55 88.72 54599.12 88888.00 2015-08-25 05:51:08.375 237 12638.60 88.72 54599.12 88888.00 2015-08-25 05:51:08.500 237 12638.60 88.75 54599.15 88888.00 2015-08-25 05:51:08.625 237 12638.55 88.75 54599.18 88888.00 2015-08-25 05:51:08.750 237 12638.55 88.75 54599.15 88888.00 2015-08-25 05:51:08.875 237 12638.65 88.78 54599.15 88888.00 2015-08-25 05:51:09.000 237 12638.62 88.78 54599.15 88888.00 2015-08-25 05:51:09.125 237 12638.55 88.80 54599.15 88888.00 2015-08-25 05:51:09.250 237 12638.45 88.78 54599.12 88888.00 2015-08-25 05:51:09.375 237 12638.50 88.80 54599.10 88888.00 2015-08-25 05:51:09.500 237 12638.52 88.80 54599.12 88888.00 2015-08-25 05:51:09.625 237 12638.55 88.83 54599.15 88888.00 2015-08-25 05:51:09.750 237 12638.55 88.83 54599.18 88888.00 2015-08-25 05:51:09.875 237 12638.55 88.83 54599.20 88888.00 2015-08-25 05:51:10.000 237 12638.58 88.85 54599.18 88888.00 2015-08-25 05:51:10.125 237 12638.60 88.88 54599.18 88888.00 2015-08-25 05:51:10.250 237 12638.55 88.90 54599.20 88888.00 2015-08-25 05:51:10.375 237 12638.55 88.92 54599.22 88888.00 2015-08-25 05:51:10.500 237 12638.52 88.92 54599.20 88888.00 2015-08-25 05:51:10.625 237 12638.52 88.90 54599.22 88888.00 2015-08-25 05:51:10.750 237 12638.52 88.92 54599.25 88888.00 2015-08-25 05:51:10.875 237 12638.60 88.92 54599.25 88888.00 2015-08-25 05:51:11.000 237 12638.60 88.92 54599.20 88888.00 2015-08-25 05:51:11.125 237 12638.55 88.90 54599.20 88888.00 2015-08-25 05:51:11.250 237 12638.48 88.92 54599.22 88888.00 2015-08-25 05:51:11.375 237 12638.52 88.95 54599.25 88888.00 2015-08-25 05:51:11.500 237 12638.55 88.95 54599.25 88888.00 2015-08-25 05:51:11.625 237 12638.58 88.97 54599.28 88888.00 2015-08-25 05:51:11.750 237 12638.60 89.00 54599.25 88888.00 2015-08-25 05:51:11.875 237 12638.62 89.00 54599.25 88888.00 2015-08-25 05:51:12.000 237 12638.65 89.03 54599.25 88888.00 2015-08-25 05:51:12.125 237 12638.62 89.05 54599.30 88888.00 2015-08-25 05:51:12.250 237 12638.60 89.10 54599.30 88888.00 2015-08-25 05:51:12.375 237 12638.62 89.12 54599.28 88888.00 2015-08-25 05:51:12.500 237 12638.62 89.10 54599.28 88888.00 2015-08-25 05:51:12.625 237 12638.65 89.08 54599.28 88888.00 2015-08-25 05:51:12.750 237 12638.70 89.08 54599.28 88888.00 2015-08-25 05:51:12.875 237 12638.73 89.12 54599.30 88888.00 2015-08-25 05:51:13.000 237 12638.70 89.10 54599.32 88888.00 2015-08-25 05:51:13.125 237 12638.70 89.10 54599.32 88888.00 2015-08-25 05:51:13.250 237 12638.67 89.10 54599.35 88888.00 2015-08-25 05:51:13.375 237 12638.73 89.15 54599.38 88888.00 2015-08-25 05:51:13.500 237 12638.75 89.17 54599.38 88888.00 2015-08-25 05:51:13.625 237 12638.75 89.22 54599.38 88888.00 2015-08-25 05:51:13.750 237 12638.73 89.20 54599.38 88888.00 2015-08-25 05:51:13.875 237 12638.73 89.17 54599.40 88888.00 2015-08-25 05:51:14.000 237 12638.73 89.17 54599.38 88888.00 2015-08-25 05:51:14.125 237 12638.70 89.17 54599.38 88888.00 2015-08-25 05:51:14.250 237 12638.65 89.20 54599.38 88888.00 2015-08-25 05:51:14.375 237 12638.70 89.20 54599.40 88888.00 2015-08-25 05:51:14.500 237 12638.70 89.17 54599.43 88888.00 2015-08-25 05:51:14.625 237 12638.65 89.15 54599.40 88888.00 2015-08-25 05:51:14.750 237 12638.67 89.20 54599.43 88888.00 2015-08-25 05:51:14.875 237 12638.67 89.22 54599.45 88888.00 2015-08-25 05:51:15.000 237 12638.65 89.22 54599.45 88888.00 2015-08-25 05:51:15.125 237 12638.70 89.28 54599.45 88888.00 2015-08-25 05:51:15.250 237 12638.73 89.30 54599.50 88888.00 2015-08-25 05:51:15.375 237 12638.77 89.30 54599.50 88888.00 2015-08-25 05:51:15.500 237 12638.75 89.30 54599.47 88888.00 2015-08-25 05:51:15.625 237 12638.70 89.28 54599.47 88888.00 2015-08-25 05:51:15.750 237 12638.75 89.30 54599.45 88888.00 2015-08-25 05:51:15.875 237 12638.80 89.33 54599.50 88888.00 2015-08-25 05:51:16.000 237 12638.80 89.38 54599.53 88888.00 2015-08-25 05:51:16.125 237 12638.75 89.38 54599.55 88888.00 2015-08-25 05:51:16.250 237 12638.75 89.38 54599.55 88888.00 2015-08-25 05:51:16.375 237 12638.77 89.40 54599.53 88888.00 2015-08-25 05:51:16.500 237 12638.83 89.38 54599.55 88888.00 2015-08-25 05:51:16.625 237 12638.80 89.40 54599.53 88888.00 2015-08-25 05:51:16.750 237 12638.77 89.42 54599.55 88888.00 2015-08-25 05:51:16.875 237 12638.83 89.47 54599.57 88888.00 2015-08-25 05:51:17.000 237 12638.90 89.45 54599.57 88888.00 2015-08-25 05:51:17.125 237 12638.92 89.42 54599.57 88888.00 2015-08-25 05:51:17.250 237 12638.92 89.42 54599.60 88888.00 2015-08-25 05:51:17.375 237 12638.90 89.47 54599.57 88888.00 2015-08-25 05:51:17.500 237 12638.95 89.50 54599.57 88888.00 2015-08-25 05:51:17.625 237 12638.95 89.53 54599.60 88888.00 2015-08-25 05:51:17.750 237 12638.90 89.50 54599.62 88888.00 2015-08-25 05:51:17.875 237 12638.90 89.50 54599.60 88888.00 2015-08-25 05:51:18.000 237 12638.88 89.53 54599.60 88888.00 2015-08-25 05:51:18.125 237 12638.92 89.53 54599.62 88888.00 2015-08-25 05:51:18.250 237 12638.95 89.53 54599.65 88888.00 2015-08-25 05:51:18.375 237 12639.00 89.53 54599.62 88888.00 2015-08-25 05:51:18.500 237 12639.02 89.55 54599.62 88888.00 2015-08-25 05:51:18.625 237 12639.05 89.58 54599.68 88888.00 2015-08-25 05:51:18.750 237 12638.98 89.55 54599.70 88888.00 2015-08-25 05:51:18.875 237 12638.95 89.60 54599.72 88888.00 2015-08-25 05:51:19.000 237 12638.95 89.62 54599.72 88888.00 2015-08-25 05:51:19.125 237 12638.92 89.65 54599.72 88888.00 2015-08-25 05:51:19.250 237 12638.90 89.65 54599.72 88888.00 2015-08-25 05:51:19.375 237 12638.98 89.67 54599.70 88888.00 2015-08-25 05:51:19.500 237 12639.00 89.67 54599.70 88888.00 2015-08-25 05:51:19.625 237 12639.00 89.67 54599.72 88888.00 2015-08-25 05:51:19.750 237 12639.00 89.67 54599.72 88888.00 2015-08-25 05:51:19.875 237 12639.02 89.67 54599.75 88888.00 2015-08-25 05:51:20.000 237 12639.05 89.72 54599.75 88888.00 2015-08-25 05:51:20.125 237 12639.08 89.72 54599.80 88888.00 2015-08-25 05:51:20.250 237 12639.10 89.70 54599.82 88888.00 2015-08-25 05:51:20.375 237 12639.15 89.72 54599.80 88888.00 2015-08-25 05:51:20.500 237 12639.15 89.75 54599.82 88888.00 2015-08-25 05:51:20.625 237 12639.20 89.80 54599.82 88888.00 2015-08-25 05:51:20.750 237 12639.20 89.80 54599.82 88888.00 2015-08-25 05:51:20.875 237 12639.20 89.78 54599.85 88888.00 2015-08-25 05:51:21.000 237 12639.20 89.80 54599.85 88888.00 2015-08-25 05:51:21.125 237 12639.15 89.80 54599.88 88888.00 2015-08-25 05:51:21.250 237 12639.12 89.83 54599.88 88888.00 2015-08-25 05:51:21.375 237 12639.20 89.80 54599.88 88888.00 2015-08-25 05:51:21.500 237 12639.20 89.80 54599.88 88888.00 2015-08-25 05:51:21.625 237 12639.17 89.85 54599.88 88888.00 2015-08-25 05:51:21.750 237 12639.20 89.88 54599.88 88888.00 2015-08-25 05:51:21.875 237 12639.20 89.90 54599.88 88888.00 2015-08-25 05:51:22.000 237 12639.25 89.90 54599.90 88888.00 2015-08-25 05:51:22.125 237 12639.25 89.85 54599.90 88888.00 2015-08-25 05:51:22.250 237 12639.23 89.90 54599.93 88888.00 2015-08-25 05:51:22.375 237 12639.25 89.92 54599.93 88888.00 2015-08-25 05:51:22.500 237 12639.27 89.95 54599.95 88888.00 2015-08-25 05:51:22.625 237 12639.30 89.95 54599.95 88888.00 2015-08-25 05:51:22.750 237 12639.30 89.95 54599.93 88888.00 2015-08-25 05:51:22.875 237 12639.27 89.97 54599.95 88888.00 2015-08-25 05:51:23.000 237 12639.30 90.00 54599.97 88888.00 2015-08-25 05:51:23.125 237 12639.25 90.03 54600.03 88888.00 2015-08-25 05:51:23.250 237 12639.12 90.03 54600.05 88888.00 2015-08-25 05:51:23.375 237 12639.10 90.03 54600.03 88888.00 2015-08-25 05:51:23.500 237 12639.20 90.05 54600.00 88888.00 2015-08-25 05:51:23.625 237 12639.27 90.05 54600.00 88888.00 2015-08-25 05:51:23.750 237 12639.27 90.08 54600.03 88888.00 2015-08-25 05:51:23.875 237 12639.27 90.08 54600.05 88888.00 2015-08-25 05:51:24.000 237 12639.33 90.10 54600.05 88888.00 2015-08-25 05:51:24.125 237 12639.25 90.10 54600.05 88888.00 2015-08-25 05:51:24.250 237 12639.20 90.10 54600.05 88888.00 2015-08-25 05:51:24.375 237 12639.33 90.12 54600.07 88888.00 2015-08-25 05:51:24.500 237 12639.35 90.15 54600.10 88888.00 2015-08-25 05:51:24.625 237 12639.38 90.17 54600.10 88888.00 2015-08-25 05:51:24.750 237 12639.38 90.17 54600.10 88888.00 2015-08-25 05:51:24.875 237 12639.27 90.20 54600.10 88888.00 2015-08-25 05:51:25.000 237 12639.23 90.17 54600.07 88888.00 2015-08-25 05:51:25.125 237 12639.23 90.17 54600.10 88888.00 2015-08-25 05:51:25.250 237 12639.25 90.17 54600.15 88888.00 2015-08-25 05:51:25.375 237 12639.27 90.20 54600.12 88888.00 2015-08-25 05:51:25.500 237 12639.25 90.25 54600.15 88888.00 2015-08-25 05:51:25.625 237 12639.25 90.25 54600.18 88888.00 2015-08-25 05:51:25.750 237 12639.27 90.22 54600.20 88888.00 2015-08-25 05:51:25.875 237 12639.30 90.25 54600.20 88888.00 2015-08-25 05:51:26.000 237 12639.35 90.25 54600.22 88888.00 2015-08-25 05:51:26.125 237 12639.35 90.25 54600.25 88888.00 2015-08-25 05:51:26.250 237 12639.35 90.28 54600.22 88888.00 2015-08-25 05:51:26.375 237 12639.35 90.30 54600.22 88888.00 2015-08-25 05:51:26.500 237 12639.33 90.30 54600.25 88888.00 2015-08-25 05:51:26.625 237 12639.30 90.28 54600.25 88888.00 2015-08-25 05:51:26.750 237 12639.38 90.30 54600.25 88888.00 2015-08-25 05:51:26.875 237 12639.38 90.33 54600.28 88888.00 2015-08-25 05:51:27.000 237 12639.38 90.33 54600.30 88888.00 2015-08-25 05:51:27.125 237 12639.42 90.35 54600.32 88888.00 2015-08-25 05:51:27.250 237 12639.40 90.35 54600.32 88888.00 2015-08-25 05:51:27.375 237 12639.42 90.33 54600.32 88888.00 2015-08-25 05:51:27.500 237 12639.40 90.35 54600.30 88888.00 2015-08-25 05:51:27.625 237 12639.45 90.38 54600.30 88888.00 2015-08-25 05:51:27.750 237 12639.48 90.40 54600.32 88888.00 2015-08-25 05:51:27.875 237 12639.55 90.42 54600.35 88888.00 2015-08-25 05:51:28.000 237 12639.58 90.42 54600.32 88888.00 2015-08-25 05:51:28.125 237 12639.50 90.45 54600.32 88888.00 2015-08-25 05:51:28.250 237 12639.45 90.45 54600.35 88888.00 2015-08-25 05:51:28.375 237 12639.50 90.47 54600.38 88888.00 2015-08-25 05:51:28.500 237 12639.52 90.47 54600.38 88888.00 2015-08-25 05:51:28.625 237 12639.58 90.45 54600.38 88888.00 2015-08-25 05:51:28.750 237 12639.58 90.45 54600.43 88888.00 2015-08-25 05:51:28.875 237 12639.58 90.45 54600.43 88888.00 2015-08-25 05:51:29.000 237 12639.58 90.47 54600.43 88888.00 2015-08-25 05:51:29.125 237 12639.58 90.50 54600.45 88888.00 2015-08-25 05:51:29.250 237 12639.58 90.47 54600.47 88888.00 2015-08-25 05:51:29.375 237 12639.55 90.50 54600.47 88888.00 2015-08-25 05:51:29.500 237 12639.55 90.53 54600.47 88888.00 2015-08-25 05:51:29.625 237 12639.52 90.55 54600.47 88888.00 2015-08-25 05:51:29.750 237 12639.48 90.58 54600.50 88888.00 2015-08-25 05:51:29.875 237 12639.60 90.58 54600.53 88888.00 2015-08-25 05:51:30.000 237 12639.65 90.58 54600.50 88888.00 2015-08-25 05:51:30.125 237 12639.62 90.58 54600.53 88888.00 2015-08-25 05:51:30.250 237 12639.55 90.62 54600.53 88888.00 2015-08-25 05:51:30.375 237 12639.60 90.62 54600.55 88888.00 2015-08-25 05:51:30.500 237 12639.65 90.67 54600.53 88888.00 2015-08-25 05:51:30.625 237 12639.67 90.67 54600.55 88888.00 2015-08-25 05:51:30.750 237 12639.73 90.67 54600.53 88888.00 2015-08-25 05:51:30.875 237 12639.73 90.67 54600.53 88888.00 2015-08-25 05:51:31.000 237 12639.70 90.65 54600.53 88888.00 2015-08-25 05:51:31.125 237 12639.73 90.65 54600.55 88888.00 2015-08-25 05:51:31.250 237 12639.73 90.67 54600.60 88888.00 2015-08-25 05:51:31.375 237 12639.75 90.72 54600.60 88888.00 2015-08-25 05:51:31.500 237 12639.73 90.72 54600.62 88888.00 2015-08-25 05:51:31.625 237 12639.70 90.75 54600.62 88888.00 2015-08-25 05:51:31.750 237 12639.67 90.78 54600.62 88888.00 2015-08-25 05:51:31.875 237 12639.70 90.75 54600.62 88888.00 2015-08-25 05:51:32.000 237 12639.67 90.75 54600.65 88888.00 2015-08-25 05:51:32.125 237 12639.65 90.78 54600.70 88888.00 2015-08-25 05:51:32.250 237 12639.67 90.80 54600.70 88888.00 2015-08-25 05:51:32.375 237 12639.73 90.80 54600.68 88888.00 2015-08-25 05:51:32.500 237 12639.80 90.80 54600.68 88888.00 2015-08-25 05:51:32.625 237 12639.83 90.83 54600.70 88888.00 2015-08-25 05:51:32.750 237 12639.80 90.85 54600.72 88888.00 2015-08-25 05:51:32.875 237 12639.75 90.85 54600.72 88888.00 2015-08-25 05:51:33.000 237 12639.85 90.88 54600.72 88888.00 2015-08-25 05:51:33.125 237 12639.80 90.88 54600.72 88888.00 2015-08-25 05:51:33.250 237 12639.67 90.88 54600.72 88888.00 2015-08-25 05:51:33.375 237 12639.67 90.90 54600.75 88888.00 2015-08-25 05:51:33.500 237 12639.75 90.90 54600.75 88888.00 2015-08-25 05:51:33.625 237 12639.80 90.90 54600.75 88888.00 2015-08-25 05:51:33.750 237 12639.85 90.92 54600.78 88888.00 2015-08-25 05:51:33.875 237 12639.85 91.00 54600.78 88888.00 2015-08-25 05:51:34.000 237 12639.85 90.97 54600.78 88888.00 2015-08-25 05:51:34.125 237 12639.85 90.95 54600.80 88888.00 2015-08-25 05:51:34.250 237 12639.83 90.92 54600.82 88888.00 2015-08-25 05:51:34.375 237 12639.88 90.97 54600.78 88888.00 2015-08-25 05:51:34.500 237 12639.92 91.00 54600.80 88888.00 2015-08-25 05:51:34.625 237 12639.98 91.03 54600.82 88888.00 2015-08-25 05:51:34.750 237 12639.98 91.05 54600.82 88888.00 2015-08-25 05:51:34.875 237 12639.95 91.08 54600.82 88888.00 2015-08-25 05:51:35.000 237 12639.95 91.08 54600.88 88888.00 2015-08-25 05:51:35.125 237 12639.98 91.08 54600.88 88888.00 2015-08-25 05:51:35.250 237 12639.95 91.08 54600.88 88888.00 2015-08-25 05:51:35.375 237 12639.95 91.12 54600.90 88888.00 2015-08-25 05:51:35.500 237 12640.00 91.12 54600.90 88888.00 2015-08-25 05:51:35.625 237 12640.02 91.12 54600.93 88888.00 2015-08-25 05:51:35.750 237 12640.08 91.15 54600.93 88888.00 2015-08-25 05:51:35.875 237 12640.08 91.12 54600.90 88888.00 2015-08-25 05:51:36.000 237 12640.02 91.12 54600.90 88888.00 2015-08-25 05:51:36.125 237 12640.05 91.15 54600.93 88888.00 2015-08-25 05:51:36.250 237 12640.08 91.17 54600.97 88888.00 2015-08-25 05:51:36.375 237 12640.10 91.20 54600.95 88888.00 2015-08-25 05:51:36.500 237 12640.12 91.22 54600.95 88888.00 2015-08-25 05:51:36.625 237 12640.15 91.25 54600.97 88888.00 2015-08-25 05:51:36.750 237 12640.15 91.25 54600.97 88888.00 2015-08-25 05:51:36.875 237 12640.12 91.25 54601.00 88888.00 2015-08-25 05:51:37.000 237 12640.10 91.22 54600.97 88888.00 2015-08-25 05:51:37.125 237 12640.10 91.28 54601.05 88888.00 2015-08-25 05:51:37.250 237 12640.15 91.28 54601.07 88888.00 2015-08-25 05:51:37.375 237 12640.17 91.28 54601.07 88888.00 2015-08-25 05:51:37.500 237 12640.12 91.28 54601.05 88888.00 2015-08-25 05:51:37.625 237 12640.12 91.28 54601.05 88888.00 2015-08-25 05:51:37.750 237 12640.20 91.28 54601.10 88888.00 2015-08-25 05:51:37.875 237 12640.25 91.30 54601.12 88888.00 2015-08-25 05:51:38.000 237 12640.25 91.35 54601.10 88888.00 2015-08-25 05:51:38.125 237 12640.30 91.38 54601.15 88888.00 2015-08-25 05:51:38.250 237 12640.23 91.33 54601.15 88888.00 2015-08-25 05:51:38.375 237 12640.20 91.35 54601.15 88888.00 2015-08-25 05:51:38.500 237 12640.17 91.40 54601.15 88888.00 2015-08-25 05:51:38.625 237 12640.12 91.45 54601.15 88888.00 2015-08-25 05:51:38.750 237 12640.12 91.42 54601.15 88888.00 2015-08-25 05:51:38.875 237 12640.17 91.40 54601.15 88888.00 2015-08-25 05:51:39.000 237 12640.20 91.40 54601.15 88888.00 2015-08-25 05:51:39.125 237 12640.20 91.45 54601.18 88888.00 2015-08-25 05:51:39.250 237 12640.17 91.45 54601.20 88888.00 2015-08-25 05:51:39.375 237 12640.23 91.47 54601.20 88888.00 2015-08-25 05:51:39.500 237 12640.27 91.47 54601.20 88888.00 2015-08-25 05:51:39.625 237 12640.27 91.50 54601.22 88888.00 2015-08-25 05:51:39.750 237 12640.38 91.53 54601.25 88888.00 2015-08-25 05:51:39.875 237 12640.35 91.50 54601.25 88888.00 2015-08-25 05:51:40.000 237 12640.27 91.50 54601.25 88888.00 2015-08-25 05:51:40.125 237 12640.27 91.53 54601.28 88888.00 2015-08-25 05:51:40.250 237 12640.23 91.55 54601.30 88888.00 2015-08-25 05:51:40.375 237 12640.25 91.58 54601.28 88888.00 2015-08-25 05:51:40.500 237 12640.27 91.60 54601.30 88888.00 2015-08-25 05:51:40.625 237 12640.38 91.62 54601.30 88888.00 2015-08-25 05:51:40.750 237 12640.38 91.58 54601.32 88888.00 2015-08-25 05:51:40.875 237 12640.38 91.60 54601.32 88888.00 2015-08-25 05:51:41.000 237 12640.40 91.65 54601.38 88888.00 2015-08-25 05:51:41.125 237 12640.45 91.67 54601.38 88888.00 2015-08-25 05:51:41.250 237 12640.40 91.67 54601.38 88888.00 2015-08-25 05:51:41.375 237 12640.38 91.67 54601.40 88888.00 2015-08-25 05:51:41.500 237 12640.38 91.72 54601.43 88888.00 2015-08-25 05:51:41.625 237 12640.40 91.72 54601.43 88888.00 2015-08-25 05:51:41.750 237 12640.45 91.78 54601.40 88888.00 2015-08-25 05:51:41.875 237 12640.48 91.80 54601.43 88888.00 2015-08-25 05:51:42.000 237 12640.42 91.78 54601.40 88888.00 2015-08-25 05:51:42.125 237 12640.40 91.78 54601.43 88888.00 2015-08-25 05:51:42.250 237 12640.40 91.78 54601.47 88888.00 2015-08-25 05:51:42.375 237 12640.50 91.78 54601.47 88888.00 2015-08-25 05:51:42.500 237 12640.50 91.78 54601.50 88888.00 2015-08-25 05:51:42.625 237 12640.58 91.80 54601.50 88888.00 2015-08-25 05:51:42.750 237 12640.60 91.80 54601.50 88888.00 2015-08-25 05:51:42.875 237 12640.62 91.88 54601.50 88888.00 2015-08-25 05:51:43.000 237 12640.62 91.85 54601.50 88888.00 2015-08-25 05:51:43.125 237 12640.62 91.85 54601.53 88888.00 2015-08-25 05:51:43.250 237 12640.62 91.88 54601.55 88888.00 2015-08-25 05:51:43.375 237 12640.58 91.92 54601.55 88888.00 2015-08-25 05:51:43.500 237 12640.62 91.92 54601.55 88888.00 2015-08-25 05:51:43.625 237 12640.62 91.95 54601.55 88888.00 2015-08-25 05:51:43.750 237 12640.62 91.95 54601.57 88888.00 2015-08-25 05:51:43.875 237 12640.62 91.95 54601.57 88888.00 2015-08-25 05:51:44.000 237 12640.70 91.92 54601.57 88888.00 2015-08-25 05:51:44.125 237 12640.73 91.95 54601.55 88888.00 2015-08-25 05:51:44.250 237 12640.67 91.95 54601.57 88888.00 2015-08-25 05:51:44.375 237 12640.70 92.00 54601.57 88888.00 2015-08-25 05:51:44.500 237 12640.70 92.00 54601.60 88888.00 2015-08-25 05:51:44.625 237 12640.73 92.03 54601.60 88888.00 2015-08-25 05:51:44.750 237 12640.75 92.03 54601.62 88888.00 2015-08-25 05:51:44.875 237 12640.75 92.03 54601.65 88888.00 2015-08-25 05:51:45.000 237 12640.75 92.05 54601.62 88888.00 2015-08-25 05:51:45.125 237 12640.80 92.05 54601.68 88888.00 2015-08-25 05:51:45.250 237 12640.83 92.08 54601.70 88888.00 2015-08-25 05:51:45.375 237 12640.88 92.08 54601.70 88888.00 2015-08-25 05:51:45.500 237 12640.85 92.10 54601.70 88888.00 2015-08-25 05:51:45.625 237 12640.80 92.08 54601.72 88888.00 2015-08-25 05:51:45.750 237 12640.80 92.10 54601.72 88888.00 2015-08-25 05:51:45.875 237 12640.83 92.15 54601.75 88888.00 2015-08-25 05:51:46.000 237 12640.83 92.15 54601.72 88888.00 2015-08-25 05:51:46.125 237 12640.83 92.15 54601.75 88888.00 2015-08-25 05:51:46.250 237 12640.83 92.17 54601.78 88888.00 2015-08-25 05:51:46.375 237 12640.85 92.15 54601.80 88888.00 2015-08-25 05:51:46.500 237 12640.83 92.15 54601.75 88888.00 2015-08-25 05:51:46.625 237 12640.85 92.17 54601.75 88888.00 2015-08-25 05:51:46.750 237 12640.85 92.28 54601.78 88888.00 2015-08-25 05:51:46.875 237 12640.85 92.28 54601.82 88888.00 2015-08-25 05:51:47.000 237 12640.90 92.25 54601.82 88888.00 2015-08-25 05:51:47.125 237 12640.92 92.28 54601.82 88888.00 2015-08-25 05:51:47.250 237 12640.85 92.22 54601.85 88888.00 2015-08-25 05:51:47.375 237 12640.88 92.28 54601.85 88888.00 2015-08-25 05:51:47.500 237 12640.85 92.30 54601.88 88888.00 2015-08-25 05:51:47.625 237 12640.88 92.28 54601.88 88888.00 2015-08-25 05:51:47.750 237 12640.95 92.33 54601.88 88888.00 2015-08-25 05:51:47.875 237 12641.00 92.35 54601.90 88888.00 2015-08-25 05:51:48.000 237 12641.05 92.38 54601.93 88888.00 2015-08-25 05:51:48.125 237 12641.00 92.35 54601.93 88888.00 2015-08-25 05:51:48.250 237 12640.95 92.35 54601.88 88888.00 2015-08-25 05:51:48.375 237 12640.95 92.38 54601.88 88888.00 2015-08-25 05:51:48.500 237 12640.92 92.38 54601.90 88888.00 2015-08-25 05:51:48.625 237 12640.98 92.40 54601.90 88888.00 2015-08-25 05:51:48.750 237 12641.00 92.40 54601.93 88888.00 2015-08-25 05:51:48.875 237 12641.05 92.45 54601.97 88888.00 2015-08-25 05:51:49.000 237 12641.08 92.42 54601.97 88888.00 2015-08-25 05:51:49.125 237 12641.15 92.42 54602.00 88888.00 2015-08-25 05:51:49.250 237 12641.12 92.45 54602.03 88888.00 2015-08-25 05:51:49.375 237 12641.12 92.50 54602.03 88888.00 2015-08-25 05:51:49.500 237 12641.08 92.55 54602.05 88888.00 2015-08-25 05:51:49.625 237 12641.02 92.58 54602.05 88888.00 2015-08-25 05:51:49.750 237 12641.02 92.53 54602.05 88888.00 2015-08-25 05:51:49.875 237 12641.10 92.55 54602.05 88888.00 2015-08-25 05:51:50.000 237 12641.12 92.58 54602.05 88888.00 2015-08-25 05:51:50.125 237 12641.15 92.58 54602.10 88888.00 2015-08-25 05:51:50.250 237 12641.25 92.60 54602.10 88888.00 2015-08-25 05:51:50.375 237 12641.25 92.62 54602.07 88888.00 2015-08-25 05:51:50.500 237 12641.15 92.62 54602.07 88888.00 2015-08-25 05:51:50.625 237 12641.17 92.62 54602.10 88888.00 2015-08-25 05:51:50.750 237 12641.23 92.62 54602.10 88888.00 2015-08-25 05:51:50.875 237 12641.23 92.60 54602.10 88888.00 2015-08-25 05:51:51.000 237 12641.30 92.62 54602.12 88888.00 2015-08-25 05:51:51.125 237 12641.35 92.67 54602.18 88888.00 2015-08-25 05:51:51.250 237 12641.27 92.67 54602.15 88888.00 2015-08-25 05:51:51.375 237 12641.23 92.67 54602.12 88888.00 2015-08-25 05:51:51.500 237 12641.25 92.67 54602.15 88888.00 2015-08-25 05:51:51.625 237 12641.30 92.72 54602.18 88888.00 2015-08-25 05:51:51.750 237 12641.27 92.67 54602.18 88888.00 2015-08-25 05:51:51.875 237 12641.27 92.70 54602.20 88888.00 2015-08-25 05:51:52.000 237 12641.25 92.72 54602.20 88888.00 2015-08-25 05:51:52.125 237 12641.33 92.72 54602.20 88888.00 2015-08-25 05:51:52.250 237 12641.33 92.72 54602.22 88888.00 2015-08-25 05:51:52.375 237 12641.38 92.75 54602.25 88888.00 2015-08-25 05:51:52.500 237 12641.33 92.80 54602.28 88888.00 2015-08-25 05:51:52.625 237 12641.30 92.78 54602.30 88888.00 2015-08-25 05:51:52.750 237 12641.33 92.78 54602.30 88888.00 2015-08-25 05:51:52.875 237 12641.38 92.80 54602.30 88888.00 2015-08-25 05:51:53.000 237 12641.40 92.80 54602.30 88888.00 2015-08-25 05:51:53.125 237 12641.42 92.80 54602.32 88888.00 2015-08-25 05:51:53.250 237 12641.42 92.85 54602.32 88888.00 2015-08-25 05:51:53.375 237 12641.48 92.85 54602.35 88888.00 2015-08-25 05:51:53.500 237 12641.50 92.88 54602.35 88888.00 2015-08-25 05:51:53.625 237 12641.45 92.85 54602.35 88888.00 2015-08-25 05:51:53.750 237 12641.40 92.88 54602.35 88888.00 2015-08-25 05:51:53.875 237 12641.45 92.90 54602.40 88888.00 2015-08-25 05:51:54.000 237 12641.42 92.90 54602.38 88888.00 2015-08-25 05:51:54.125 237 12641.40 92.90 54602.38 88888.00 2015-08-25 05:51:54.250 237 12641.45 92.92 54602.40 88888.00 2015-08-25 05:51:54.375 237 12641.48 92.92 54602.40 88888.00 2015-08-25 05:51:54.500 237 12641.52 92.92 54602.40 88888.00 2015-08-25 05:51:54.625 237 12641.55 92.97 54602.40 88888.00 2015-08-25 05:51:54.750 237 12641.58 92.97 54602.40 88888.00 2015-08-25 05:51:54.875 237 12641.58 93.00 54602.40 88888.00 2015-08-25 05:51:55.000 237 12641.60 93.00 54602.45 88888.00 2015-08-25 05:51:55.125 237 12641.58 93.03 54602.45 88888.00 2015-08-25 05:51:55.250 237 12641.55 93.03 54602.47 88888.00 2015-08-25 05:51:55.375 237 12641.62 93.03 54602.45 88888.00 2015-08-25 05:51:55.500 237 12641.60 93.03 54602.47 88888.00 2015-08-25 05:51:55.625 237 12641.62 93.05 54602.47 88888.00 2015-08-25 05:51:55.750 237 12641.65 93.10 54602.55 88888.00 2015-08-25 05:51:55.875 237 12641.62 93.10 54602.55 88888.00 2015-08-25 05:51:56.000 237 12641.60 93.10 54602.53 88888.00 2015-08-25 05:51:56.125 237 12641.60 93.12 54602.57 88888.00 2015-08-25 05:51:56.250 237 12641.58 93.12 54602.62 88888.00 2015-08-25 05:51:56.375 237 12641.62 93.12 54602.65 88888.00 2015-08-25 05:51:56.500 237 12641.60 93.12 54602.65 88888.00 2015-08-25 05:51:56.625 237 12641.60 93.15 54602.62 88888.00 2015-08-25 05:51:56.750 237 12641.60 93.17 54602.62 88888.00 2015-08-25 05:51:56.875 237 12641.62 93.20 54602.68 88888.00 2015-08-25 05:51:57.000 237 12641.60 93.25 54602.68 88888.00 2015-08-25 05:51:57.125 237 12641.62 93.25 54602.68 88888.00 2015-08-25 05:51:57.250 237 12641.67 93.25 54602.68 88888.00 2015-08-25 05:51:57.375 237 12641.73 93.28 54602.62 88888.00 2015-08-25 05:51:57.500 237 12641.65 93.28 54602.65 88888.00 2015-08-25 05:51:57.625 237 12641.62 93.30 54602.65 88888.00 2015-08-25 05:51:57.750 237 12641.67 93.30 54602.68 88888.00 2015-08-25 05:51:57.875 237 12641.77 93.33 54602.70 88888.00 2015-08-25 05:51:58.000 237 12641.77 93.30 54602.70 88888.00 2015-08-25 05:51:58.125 237 12641.80 93.30 54602.72 88888.00 2015-08-25 05:51:58.250 237 12641.80 93.33 54602.72 88888.00 2015-08-25 05:51:58.375 237 12641.83 93.35 54602.72 88888.00 2015-08-25 05:51:58.500 237 12641.83 93.35 54602.72 88888.00 2015-08-25 05:51:58.625 237 12641.80 93.38 54602.78 88888.00 2015-08-25 05:51:58.750 237 12641.77 93.38 54602.78 88888.00 2015-08-25 05:51:58.875 237 12641.77 93.42 54602.82 88888.00 2015-08-25 05:51:59.000 237 12641.80 93.45 54602.82 88888.00 2015-08-25 05:51:59.125 237 12641.77 93.47 54602.85 88888.00 2015-08-25 05:51:59.250 237 12641.73 93.45 54602.82 88888.00 2015-08-25 05:51:59.375 237 12641.75 93.42 54602.82 88888.00 2015-08-25 05:51:59.500 237 12641.80 93.47 54602.85 88888.00 2015-08-25 05:51:59.625 237 12641.83 93.50 54602.82 88888.00 2015-08-25 05:51:59.750 237 12641.88 93.50 54602.82 88888.00 2015-08-25 05:51:59.875 237 12641.83 93.50 54602.85 88888.00 2015-08-25 05:52:00.000 237 12641.85 93.50 54602.88 88888.00 2015-08-25 05:52:00.125 237 12641.88 93.53 54602.90 88888.00 2015-08-25 05:52:00.250 237 12641.83 93.53 54602.93 88888.00 2015-08-25 05:52:00.375 237 12641.85 93.53 54602.93 88888.00 2015-08-25 05:52:00.500 237 12641.88 93.55 54602.95 88888.00 2015-08-25 05:52:00.625 237 12641.90 93.55 54602.97 88888.00 2015-08-25 05:52:00.750 237 12641.90 93.60 54603.00 88888.00 2015-08-25 05:52:00.875 237 12641.88 93.60 54603.03 88888.00 2015-08-25 05:52:01.000 237 12641.88 93.60 54603.00 88888.00 2015-08-25 05:52:01.125 237 12641.88 93.60 54603.00 88888.00 2015-08-25 05:52:01.250 237 12641.88 93.62 54603.03 88888.00 2015-08-25 05:52:01.375 237 12641.88 93.65 54603.05 88888.00 2015-08-25 05:52:01.500 237 12641.90 93.67 54603.07 88888.00 2015-08-25 05:52:01.625 237 12641.95 93.70 54603.07 88888.00 2015-08-25 05:52:01.750 237 12641.98 93.72 54603.07 88888.00 2015-08-25 05:52:01.875 237 12642.00 93.72 54603.07 88888.00 2015-08-25 05:52:02.000 237 12642.00 93.72 54603.07 88888.00 2015-08-25 05:52:02.125 237 12642.02 93.75 54603.10 88888.00 2015-08-25 05:52:02.250 237 12642.02 93.72 54603.15 88888.00 2015-08-25 05:52:02.375 237 12642.00 93.78 54603.15 88888.00 2015-08-25 05:52:02.500 237 12641.95 93.78 54603.12 88888.00 2015-08-25 05:52:02.625 237 12641.95 93.78 54603.12 88888.00 2015-08-25 05:52:02.750 237 12641.95 93.78 54603.18 88888.00 2015-08-25 05:52:02.875 237 12642.00 93.80 54603.18 88888.00 2015-08-25 05:52:03.000 237 12642.08 93.83 54603.18 88888.00 2015-08-25 05:52:03.125 237 12642.05 93.85 54603.20 88888.00 2015-08-25 05:52:03.250 237 12642.05 93.88 54603.20 88888.00 2015-08-25 05:52:03.375 237 12642.12 93.90 54603.22 88888.00 2015-08-25 05:52:03.500 237 12642.12 93.92 54603.22 88888.00 2015-08-25 05:52:03.625 237 12642.17 93.95 54603.25 88888.00 2015-08-25 05:52:03.750 237 12642.17 93.95 54603.22 88888.00 2015-08-25 05:52:03.875 237 12642.17 93.95 54603.22 88888.00 2015-08-25 05:52:04.000 237 12642.20 93.95 54603.25 88888.00 2015-08-25 05:52:04.125 237 12642.10 93.97 54603.30 88888.00 2015-08-25 05:52:04.250 237 12642.05 93.95 54603.28 88888.00 2015-08-25 05:52:04.375 237 12642.10 94.00 54603.28 88888.00 2015-08-25 05:52:04.500 237 12642.17 93.97 54603.30 88888.00 2015-08-25 05:52:04.625 237 12642.15 94.00 54603.28 88888.00 2015-08-25 05:52:04.750 237 12642.10 94.00 54603.28 88888.00 2015-08-25 05:52:04.875 237 12642.10 94.03 54603.28 88888.00 2015-08-25 05:52:05.000 237 12642.15 94.05 54603.30 88888.00 2015-08-25 05:52:05.125 237 12642.17 94.08 54603.32 88888.00 2015-08-25 05:52:05.250 237 12642.17 94.10 54603.35 88888.00 2015-08-25 05:52:05.375 237 12642.23 94.12 54603.35 88888.00 2015-08-25 05:52:05.500 237 12642.20 94.12 54603.38 88888.00 2015-08-25 05:52:05.625 237 12642.23 94.15 54603.40 88888.00 2015-08-25 05:52:05.750 237 12642.23 94.15 54603.40 88888.00 2015-08-25 05:52:05.875 237 12642.17 94.15 54603.38 88888.00 2015-08-25 05:52:06.000 237 12642.20 94.12 54603.40 88888.00 2015-08-25 05:52:06.125 237 12642.23 94.17 54603.45 88888.00 2015-08-25 05:52:06.250 237 12642.23 94.20 54603.47 88888.00 2015-08-25 05:52:06.375 237 12642.27 94.22 54603.47 88888.00 2015-08-25 05:52:06.500 237 12642.27 94.25 54603.45 88888.00 2015-08-25 05:52:06.625 237 12642.25 94.28 54603.47 88888.00 2015-08-25 05:52:06.750 237 12642.23 94.28 54603.50 88888.00 2015-08-25 05:52:06.875 237 12642.23 94.30 54603.53 88888.00 2015-08-25 05:52:07.000 237 12642.23 94.33 54603.53 88888.00 2015-08-25 05:52:07.125 237 12642.25 94.33 54603.53 88888.00 2015-08-25 05:52:07.250 237 12642.25 94.30 54603.55 88888.00 2015-08-25 05:52:07.375 237 12642.25 94.30 54603.55 88888.00 2015-08-25 05:52:07.500 237 12642.23 94.30 54603.57 88888.00 2015-08-25 05:52:07.625 237 12642.25 94.33 54603.60 88888.00 2015-08-25 05:52:07.750 237 12642.35 94.38 54603.60 88888.00 2015-08-25 05:52:07.875 237 12642.38 94.40 54603.60 88888.00 2015-08-25 05:52:08.000 237 12642.38 94.40 54603.62 88888.00 2015-08-25 05:52:08.125 237 12642.38 94.40 54603.62 88888.00 2015-08-25 05:52:08.250 237 12642.38 94.42 54603.65 88888.00 2015-08-25 05:52:08.375 237 12642.40 94.42 54603.65 88888.00 2015-08-25 05:52:08.500 237 12642.38 94.40 54603.68 88888.00 2015-08-25 05:52:08.625 237 12642.35 94.40 54603.70 88888.00 2015-08-25 05:52:08.750 237 12642.35 94.45 54603.72 88888.00 2015-08-25 05:52:08.875 237 12642.33 94.45 54603.72 88888.00 2015-08-25 05:52:09.000 237 12642.35 94.47 54603.70 88888.00 2015-08-25 05:52:09.125 237 12642.38 94.50 54603.70 88888.00 2015-08-25 05:52:09.250 237 12642.33 94.50 54603.75 88888.00 2015-08-25 05:52:09.375 237 12642.35 94.53 54603.75 88888.00 2015-08-25 05:52:09.500 237 12642.35 94.55 54603.72 88888.00 2015-08-25 05:52:09.625 237 12642.38 94.53 54603.70 88888.00 2015-08-25 05:52:09.750 237 12642.42 94.55 54603.72 88888.00 2015-08-25 05:52:09.875 237 12642.48 94.60 54603.72 88888.00 2015-08-25 05:52:10.000 237 12642.42 94.62 54603.75 88888.00 2015-08-25 05:52:10.125 237 12642.40 94.67 54603.78 88888.00 2015-08-25 05:52:10.250 237 12642.42 94.65 54603.80 88888.00 2015-08-25 05:52:10.375 237 12642.50 94.67 54603.80 88888.00 2015-08-25 05:52:10.500 237 12642.52 94.67 54603.80 88888.00 2015-08-25 05:52:10.625 237 12642.48 94.67 54603.78 88888.00 2015-08-25 05:52:10.750 237 12642.48 94.70 54603.78 88888.00 2015-08-25 05:52:10.875 237 12642.45 94.75 54603.78 88888.00 2015-08-25 05:52:11.000 237 12642.45 94.75 54603.82 88888.00 2015-08-25 05:52:11.125 237 12642.48 94.78 54603.88 88888.00 2015-08-25 05:52:11.250 237 12642.48 94.80 54603.90 88888.00 2015-08-25 05:52:11.375 237 12642.48 94.83 54603.93 88888.00 2015-08-25 05:52:11.500 237 12642.48 94.83 54603.90 88888.00 2015-08-25 05:52:11.625 237 12642.48 94.83 54603.88 88888.00 2015-08-25 05:52:11.750 237 12642.48 94.85 54603.85 88888.00 2015-08-25 05:52:11.875 237 12642.45 94.85 54603.88 88888.00 2015-08-25 05:52:12.000 237 12642.50 94.88 54603.88 88888.00 2015-08-25 05:52:12.125 237 12642.50 94.88 54603.90 88888.00 2015-08-25 05:52:12.250 237 12642.48 94.90 54603.95 88888.00 2015-08-25 05:52:12.375 237 12642.55 94.95 54603.97 88888.00 2015-08-25 05:52:12.500 237 12642.55 94.92 54603.95 88888.00 2015-08-25 05:52:12.625 237 12642.55 94.92 54603.95 88888.00 2015-08-25 05:52:12.750 237 12642.52 94.92 54603.97 88888.00 2015-08-25 05:52:12.875 237 12642.55 94.97 54604.00 88888.00 2015-08-25 05:52:13.000 237 12642.55 94.97 54604.00 88888.00 2015-08-25 05:52:13.125 237 12642.58 94.97 54604.03 88888.00 2015-08-25 05:52:13.250 237 12642.55 95.03 54604.00 88888.00 2015-08-25 05:52:13.375 237 12642.55 95.05 54604.03 88888.00 2015-08-25 05:52:13.500 237 12642.62 95.05 54604.03 88888.00 2015-08-25 05:52:13.625 237 12642.70 95.08 54604.05 88888.00 2015-08-25 05:52:13.750 237 12642.67 95.05 54604.07 88888.00 2015-08-25 05:52:13.875 237 12642.65 95.08 54604.10 88888.00 2015-08-25 05:52:14.000 237 12642.67 95.12 54604.12 88888.00 2015-08-25 05:52:14.125 237 12642.67 95.12 54604.10 88888.00 2015-08-25 05:52:14.250 237 12642.67 95.15 54604.10 88888.00 2015-08-25 05:52:14.375 237 12642.70 95.20 54604.12 88888.00 2015-08-25 05:52:14.500 237 12642.73 95.22 54604.12 88888.00 2015-08-25 05:52:14.625 237 12642.73 95.20 54604.15 88888.00 2015-08-25 05:52:14.750 237 12642.73 95.22 54604.18 88888.00 2015-08-25 05:52:14.875 237 12642.73 95.20 54604.12 88888.00 2015-08-25 05:52:15.000 237 12642.70 95.22 54604.10 88888.00 2015-08-25 05:52:15.125 237 12642.70 95.22 54604.18 88888.00 2015-08-25 05:52:15.250 237 12642.73 95.22 54604.25 88888.00 2015-08-25 05:52:15.375 237 12642.85 95.30 54604.25 88888.00 2015-08-25 05:52:15.500 237 12642.83 95.30 54604.20 88888.00 2015-08-25 05:52:15.625 237 12642.83 95.33 54604.22 88888.00 2015-08-25 05:52:15.750 237 12642.83 95.30 54604.20 88888.00 2015-08-25 05:52:15.875 237 12642.80 95.33 54604.22 88888.00 2015-08-25 05:52:16.000 237 12642.77 95.35 54604.22 88888.00 2015-08-25 05:52:16.125 237 12642.77 95.35 54604.25 88888.00 2015-08-25 05:52:16.250 237 12642.75 95.38 54604.25 88888.00 2015-08-25 05:52:16.375 237 12642.80 95.38 54604.25 88888.00 2015-08-25 05:52:16.500 237 12642.85 95.45 54604.35 88888.00 2015-08-25 05:52:16.625 237 12642.90 95.42 54604.32 88888.00 2015-08-25 05:52:16.750 237 12642.90 95.47 54604.32 88888.00 2015-08-25 05:52:16.875 237 12642.90 95.47 54604.32 88888.00 2015-08-25 05:52:17.000 237 12642.92 95.53 54604.30 88888.00 2015-08-25 05:52:17.125 237 12642.90 95.55 54604.32 88888.00 2015-08-25 05:52:17.250 237 12642.92 95.55 54604.40 88888.00 2015-08-25 05:52:17.375 237 12643.02 95.58 54604.40 88888.00 2015-08-25 05:52:17.500 237 12643.02 95.58 54604.43 88888.00 2015-08-25 05:52:17.625 237 12643.02 95.60 54604.40 88888.00 2015-08-25 05:52:17.750 237 12643.02 95.60 54604.43 88888.00 2015-08-25 05:52:17.875 237 12643.05 95.62 54604.43 88888.00 2015-08-25 05:52:18.000 237 12643.05 95.60 54604.40 88888.00 2015-08-25 05:52:18.125 237 12643.05 95.62 54604.40 88888.00 2015-08-25 05:52:18.250 237 12643.05 95.62 54604.47 88888.00 2015-08-25 05:52:18.375 237 12643.10 95.67 54604.50 88888.00 2015-08-25 05:52:18.500 237 12643.02 95.67 54604.47 88888.00 2015-08-25 05:52:18.625 237 12643.05 95.67 54604.50 88888.00 2015-08-25 05:52:18.750 237 12643.08 95.70 54604.50 88888.00 2015-08-25 05:52:18.875 237 12643.08 95.70 54604.50 88888.00 2015-08-25 05:52:19.000 237 12643.05 95.70 54604.50 88888.00 2015-08-25 05:52:19.125 237 12643.02 95.72 54604.55 88888.00 2015-08-25 05:52:19.250 237 12643.00 95.75 54604.57 88888.00 2015-08-25 05:52:19.375 237 12643.02 95.80 54604.57 88888.00 2015-08-25 05:52:19.500 237 12643.00 95.80 54604.57 88888.00 2015-08-25 05:52:19.625 237 12642.95 95.80 54604.57 88888.00 2015-08-25 05:52:19.750 237 12642.95 95.80 54604.57 88888.00 2015-08-25 05:52:19.875 237 12642.92 95.80 54604.60 88888.00 2015-08-25 05:52:20.000 237 12642.92 95.80 54604.57 88888.00 2015-08-25 05:52:20.125 237 12642.98 95.88 54604.62 88888.00 2015-08-25 05:52:20.250 237 12643.02 95.85 54604.62 88888.00 2015-08-25 05:52:20.375 237 12643.00 95.90 54604.65 88888.00 2015-08-25 05:52:20.500 237 12643.02 95.92 54604.62 88888.00 2015-08-25 05:52:20.625 237 12643.05 95.92 54604.65 88888.00 2015-08-25 05:52:20.750 237 12643.05 95.92 54604.65 88888.00 2015-08-25 05:52:20.875 237 12643.08 95.92 54604.68 88888.00 2015-08-25 05:52:21.000 237 12643.08 95.97 54604.70 88888.00 2015-08-25 05:52:21.125 237 12643.12 96.00 54604.70 88888.00 2015-08-25 05:52:21.250 237 12643.08 96.03 54604.72 88888.00 2015-08-25 05:52:21.375 237 12643.10 96.05 54604.72 88888.00 2015-08-25 05:52:21.500 237 12643.10 96.05 54604.78 88888.00 2015-08-25 05:52:21.625 237 12643.15 96.05 54604.78 88888.00 2015-08-25 05:52:21.750 237 12643.15 96.05 54604.78 88888.00 2015-08-25 05:52:21.875 237 12643.15 96.08 54604.78 88888.00 2015-08-25 05:52:22.000 237 12643.15 96.10 54604.80 88888.00 2015-08-25 05:52:22.125 237 12643.20 96.10 54604.80 88888.00 2015-08-25 05:52:22.250 237 12643.15 96.10 54604.78 88888.00 2015-08-25 05:52:22.375 237 12643.17 96.10 54604.78 88888.00 2015-08-25 05:52:22.500 237 12643.15 96.10 54604.80 88888.00 2015-08-25 05:52:22.625 237 12643.15 96.15 54604.82 88888.00 2015-08-25 05:52:22.750 237 12643.17 96.20 54604.85 88888.00 2015-08-25 05:52:22.875 237 12643.20 96.22 54604.85 88888.00 2015-08-25 05:52:23.000 237 12643.20 96.22 54604.88 88888.00 2015-08-25 05:52:23.125 237 12643.20 96.22 54604.85 88888.00 2015-08-25 05:52:23.250 237 12643.20 96.22 54604.85 88888.00 2015-08-25 05:52:23.375 237 12643.25 96.25 54604.90 88888.00 2015-08-25 05:52:23.500 237 12643.27 96.30 54604.93 88888.00 2015-08-25 05:52:23.625 237 12643.25 96.33 54604.93 88888.00 2015-08-25 05:52:23.750 237 12643.23 96.33 54604.93 88888.00 2015-08-25 05:52:23.875 237 12643.23 96.35 54604.95 88888.00 2015-08-25 05:52:24.000 237 12643.20 96.40 54604.95 88888.00 2015-08-25 05:52:24.125 237 12643.23 96.42 54604.97 88888.00 2015-08-25 05:52:24.250 237 12643.25 96.42 54604.97 88888.00 2015-08-25 05:52:24.375 237 12643.25 96.40 54605.00 88888.00 2015-08-25 05:52:24.500 237 12643.23 96.45 54605.03 88888.00 2015-08-25 05:52:24.625 237 12643.27 96.45 54605.00 88888.00 2015-08-25 05:52:24.750 237 12643.27 96.45 54605.00 88888.00 2015-08-25 05:52:24.875 237 12643.27 96.45 54605.03 88888.00 2015-08-25 05:52:25.000 237 12643.27 96.45 54605.03 88888.00 2015-08-25 05:52:25.125 237 12643.33 96.45 54605.05 88888.00 2015-08-25 05:52:25.250 237 12643.35 96.47 54605.05 88888.00 2015-08-25 05:52:25.375 237 12643.42 96.53 54605.05 88888.00 2015-08-25 05:52:25.500 237 12643.42 96.58 54605.05 88888.00 2015-08-25 05:52:25.625 237 12643.38 96.58 54605.07 88888.00 2015-08-25 05:52:25.750 237 12643.38 96.58 54605.10 88888.00 2015-08-25 05:52:25.875 237 12643.48 96.60 54605.12 88888.00 2015-08-25 05:52:26.000 237 12643.55 96.60 54605.10 88888.00 2015-08-25 05:52:26.125 237 12643.52 96.65 54605.10 88888.00 2015-08-25 05:52:26.250 237 12643.48 96.62 54605.10 88888.00 2015-08-25 05:52:26.375 237 12643.50 96.65 54605.12 88888.00 2015-08-25 05:52:26.500 237 12643.55 96.65 54605.15 88888.00 2015-08-25 05:52:26.625 237 12643.55 96.67 54605.20 88888.00 2015-08-25 05:52:26.750 237 12643.50 96.70 54605.22 88888.00 2015-08-25 05:52:26.875 237 12643.52 96.72 54605.20 88888.00 2015-08-25 05:52:27.000 237 12643.52 96.75 54605.20 88888.00 2015-08-25 05:52:27.125 237 12643.60 96.72 54605.22 88888.00 2015-08-25 05:52:27.250 237 12643.67 96.78 54605.25 88888.00 2015-08-25 05:52:27.375 237 12643.73 96.80 54605.20 88888.00 2015-08-25 05:52:27.500 237 12643.65 96.78 54605.20 88888.00 2015-08-25 05:52:27.625 237 12643.58 96.78 54605.20 88888.00 2015-08-25 05:52:27.750 237 12643.55 96.80 54605.22 88888.00 2015-08-25 05:52:27.875 237 12643.62 96.85 54605.22 88888.00 2015-08-25 05:52:28.000 237 12643.70 96.85 54605.22 88888.00 2015-08-25 05:52:28.125 237 12643.73 96.85 54605.30 88888.00 2015-08-25 05:52:28.250 237 12643.77 96.85 54605.35 88888.00 2015-08-25 05:52:28.375 237 12643.80 96.88 54605.35 88888.00 2015-08-25 05:52:28.500 237 12643.77 96.90 54605.35 88888.00 2015-08-25 05:52:28.625 237 12643.80 96.90 54605.38 88888.00 2015-08-25 05:52:28.750 237 12643.83 96.92 54605.35 88888.00 2015-08-25 05:52:28.875 237 12643.85 96.92 54605.38 88888.00 2015-08-25 05:52:29.000 237 12643.85 96.95 54605.35 88888.00 2015-08-25 05:52:29.125 237 12643.85 96.97 54605.35 88888.00 2015-08-25 05:52:29.250 237 12643.77 97.00 54605.38 88888.00 2015-08-25 05:52:29.375 237 12643.77 97.05 54605.35 88888.00 2015-08-25 05:52:29.500 237 12643.80 97.05 54605.35 88888.00 2015-08-25 05:52:29.625 237 12643.85 97.10 54605.43 88888.00 2015-08-25 05:52:29.750 237 12643.83 97.08 54605.45 88888.00 2015-08-25 05:52:29.875 237 12643.88 97.05 54605.47 88888.00 2015-08-25 05:52:30.000 237 12643.92 97.08 54605.47 88888.00 2015-08-25 05:52:30.125 237 12643.95 97.12 54605.47 88888.00 2015-08-25 05:52:30.250 237 12643.92 97.15 54605.53 88888.00 2015-08-25 05:52:30.375 237 12643.98 97.17 54605.53 88888.00 2015-08-25 05:52:30.500 237 12643.98 97.20 54605.53 88888.00 2015-08-25 05:52:30.625 237 12643.98 97.20 54605.55 88888.00 2015-08-25 05:52:30.750 237 12643.95 97.20 54605.55 88888.00 2015-08-25 05:52:30.875 237 12643.98 97.22 54605.55 88888.00 2015-08-25 05:52:31.000 237 12643.95 97.22 54605.57 88888.00 2015-08-25 05:52:31.125 237 12644.00 97.30 54605.60 88888.00 2015-08-25 05:52:31.250 237 12644.00 97.33 54605.62 88888.00 2015-08-25 05:52:31.375 237 12644.08 97.35 54605.60 88888.00 2015-08-25 05:52:31.500 237 12644.05 97.33 54605.60 88888.00 2015-08-25 05:52:31.625 237 12644.08 97.35 54605.57 88888.00 2015-08-25 05:52:31.750 237 12644.08 97.38 54605.60 88888.00 2015-08-25 05:52:31.875 237 12644.05 97.42 54605.62 88888.00 2015-08-25 05:52:32.000 237 12644.05 97.42 54605.65 88888.00 2015-08-25 05:52:32.125 237 12644.08 97.40 54605.62 88888.00 2015-08-25 05:52:32.250 237 12644.08 97.42 54605.62 88888.00 2015-08-25 05:52:32.375 237 12644.10 97.45 54605.65 88888.00 2015-08-25 05:52:32.500 237 12644.15 97.45 54605.68 88888.00 2015-08-25 05:52:32.625 237 12644.12 97.50 54605.68 88888.00 2015-08-25 05:52:32.750 237 12644.12 97.53 54605.68 88888.00 2015-08-25 05:52:32.875 237 12644.12 97.50 54605.70 88888.00 2015-08-25 05:52:33.000 237 12644.10 97.50 54605.68 88888.00 2015-08-25 05:52:33.125 237 12644.10 97.55 54605.70 88888.00 2015-08-25 05:52:33.250 237 12644.15 97.55 54605.70 88888.00 2015-08-25 05:52:33.375 237 12644.23 97.58 54605.72 88888.00 2015-08-25 05:52:33.500 237 12644.25 97.60 54605.72 88888.00 2015-08-25 05:52:33.625 237 12644.35 97.60 54605.70 88888.00 2015-08-25 05:52:33.750 237 12644.35 97.62 54605.72 88888.00 2015-08-25 05:52:33.875 237 12644.35 97.65 54605.72 88888.00 2015-08-25 05:52:34.000 237 12644.35 97.65 54605.75 88888.00 2015-08-25 05:52:34.125 237 12644.40 97.67 54605.78 88888.00 2015-08-25 05:52:34.250 237 12644.33 97.70 54605.80 88888.00 2015-08-25 05:52:34.375 237 12644.30 97.70 54605.80 88888.00 2015-08-25 05:52:34.500 237 12644.30 97.72 54605.80 88888.00 2015-08-25 05:52:34.625 237 12644.30 97.70 54605.82 88888.00 2015-08-25 05:52:34.750 237 12644.33 97.75 54605.85 88888.00 2015-08-25 05:52:34.875 237 12644.38 97.80 54605.88 88888.00 2015-08-25 05:52:35.000 237 12644.40 97.78 54605.88 88888.00 2015-08-25 05:52:35.125 237 12644.45 97.80 54605.88 88888.00 2015-08-25 05:52:35.250 237 12644.42 97.83 54605.93 88888.00 2015-08-25 05:52:35.375 237 12644.48 97.85 54605.93 88888.00 2015-08-25 05:52:35.500 237 12644.45 97.88 54605.97 88888.00 2015-08-25 05:52:35.625 237 12644.48 97.88 54605.97 88888.00 2015-08-25 05:52:35.750 237 12644.52 97.88 54605.95 88888.00 2015-08-25 05:52:35.875 237 12644.52 97.88 54605.97 88888.00 2015-08-25 05:52:36.000 237 12644.52 97.90 54605.95 88888.00 2015-08-25 05:52:36.125 237 12644.50 97.92 54606.00 88888.00 2015-08-25 05:52:36.250 237 12644.55 97.97 54606.00 88888.00 2015-08-25 05:52:36.375 237 12644.58 97.97 54606.00 88888.00 2015-08-25 05:52:36.500 237 12644.52 97.97 54606.00 88888.00 2015-08-25 05:52:36.625 237 12644.52 98.03 54606.03 88888.00 2015-08-25 05:52:36.750 237 12644.60 98.05 54606.03 88888.00 2015-08-25 05:52:36.875 237 12644.62 98.03 54606.05 88888.00 2015-08-25 05:52:37.000 237 12644.62 98.03 54606.05 88888.00 2015-08-25 05:52:37.125 237 12644.67 98.05 54606.10 88888.00 2015-08-25 05:52:37.250 237 12644.70 98.08 54606.12 88888.00 2015-08-25 05:52:37.375 237 12644.80 98.10 54606.10 88888.00 2015-08-25 05:52:37.500 237 12644.80 98.08 54606.10 88888.00 2015-08-25 05:52:37.625 237 12644.73 98.10 54606.12 88888.00 2015-08-25 05:52:37.750 237 12644.67 98.12 54606.12 88888.00 2015-08-25 05:52:37.875 237 12644.67 98.17 54606.15 88888.00 2015-08-25 05:52:38.000 237 12644.80 98.20 54606.15 88888.00 2015-08-25 05:52:38.125 237 12644.83 98.17 54606.15 88888.00 2015-08-25 05:52:38.250 237 12644.77 98.12 54606.18 88888.00 2015-08-25 05:52:38.375 237 12644.75 98.17 54606.18 88888.00 2015-08-25 05:52:38.500 237 12644.80 98.20 54606.18 88888.00 2015-08-25 05:52:38.625 237 12644.83 98.22 54606.20 88888.00 2015-08-25 05:52:38.750 237 12644.88 98.25 54606.20 88888.00 2015-08-25 05:52:38.875 237 12644.90 98.30 54606.22 88888.00 2015-08-25 05:52:39.000 237 12644.92 98.30 54606.25 88888.00 2015-08-25 05:52:39.125 237 12644.88 98.33 54606.25 88888.00 2015-08-25 05:52:39.250 237 12644.83 98.33 54606.25 88888.00 2015-08-25 05:52:39.375 237 12644.90 98.35 54606.25 88888.00 2015-08-25 05:52:39.500 237 12645.00 98.35 54606.28 88888.00 2015-08-25 05:52:39.625 237 12644.95 98.38 54606.30 88888.00 2015-08-25 05:52:39.750 237 12644.95 98.38 54606.30 88888.00 2015-08-25 05:52:39.875 237 12644.92 98.40 54606.30 88888.00 2015-08-25 05:52:40.000 237 12644.92 98.40 54606.30 88888.00 2015-08-25 05:52:40.125 237 12644.95 98.40 54606.30 88888.00 2015-08-25 05:52:40.250 237 12644.98 98.42 54606.32 88888.00 2015-08-25 05:52:40.375 237 12645.05 98.42 54606.32 88888.00 2015-08-25 05:52:40.500 237 12645.00 98.42 54606.35 88888.00 2015-08-25 05:52:40.625 237 12645.02 98.47 54606.38 88888.00 2015-08-25 05:52:40.750 237 12645.05 98.50 54606.40 88888.00 2015-08-25 05:52:40.875 237 12645.05 98.50 54606.40 88888.00 2015-08-25 05:52:41.000 237 12645.10 98.55 54606.40 88888.00 2015-08-25 05:52:41.125 237 12645.10 98.53 54606.40 88888.00 2015-08-25 05:52:41.250 237 12645.08 98.53 54606.45 88888.00 2015-08-25 05:52:41.375 237 12645.12 98.53 54606.45 88888.00 2015-08-25 05:52:41.500 237 12645.15 98.55 54606.43 88888.00 2015-08-25 05:52:41.625 237 12645.23 98.60 54606.45 88888.00 2015-08-25 05:52:41.750 237 12645.20 98.60 54606.50 88888.00 2015-08-25 05:52:41.875 237 12645.15 98.60 54606.47 88888.00 2015-08-25 05:52:42.000 237 12645.20 98.60 54606.47 88888.00 2015-08-25 05:52:42.125 237 12645.23 98.65 54606.50 88888.00 2015-08-25 05:52:42.250 237 12645.25 98.65 54606.53 88888.00 2015-08-25 05:52:42.375 237 12645.33 98.65 54606.53 88888.00 2015-08-25 05:52:42.500 237 12645.33 98.67 54606.55 88888.00 2015-08-25 05:52:42.625 237 12645.33 98.67 54606.55 88888.00 2015-08-25 05:52:42.750 237 12645.30 98.70 54606.55 88888.00 2015-08-25 05:52:42.875 237 12645.35 98.72 54606.55 88888.00 2015-08-25 05:52:43.000 237 12645.40 98.75 54606.55 88888.00 2015-08-25 05:52:43.125 237 12645.35 98.78 54606.55 88888.00 2015-08-25 05:52:43.250 237 12645.30 98.72 54606.55 88888.00 2015-08-25 05:52:43.375 237 12645.30 98.75 54606.57 88888.00 2015-08-25 05:52:43.500 237 12645.33 98.78 54606.62 88888.00 2015-08-25 05:52:43.625 237 12645.35 98.78 54606.65 88888.00 2015-08-25 05:52:43.750 237 12645.38 98.78 54606.65 88888.00 2015-08-25 05:52:43.875 237 12645.42 98.80 54606.65 88888.00 2015-08-25 05:52:44.000 237 12645.45 98.80 54606.62 88888.00 2015-08-25 05:52:44.125 237 12645.40 98.80 54606.65 88888.00 2015-08-25 05:52:44.250 237 12645.35 98.83 54606.68 88888.00 2015-08-25 05:52:44.375 237 12645.40 98.83 54606.68 88888.00 2015-08-25 05:52:44.500 237 12645.42 98.88 54606.72 88888.00 2015-08-25 05:52:44.625 237 12645.42 98.88 54606.75 88888.00 2015-08-25 05:52:44.750 237 12645.40 98.88 54606.75 88888.00 2015-08-25 05:52:44.875 237 12645.45 98.88 54606.75 88888.00 2015-08-25 05:52:45.000 237 12645.48 98.88 54606.72 88888.00 2015-08-25 05:52:45.125 237 12645.50 98.95 54606.78 88888.00 2015-08-25 05:52:45.250 237 12645.45 98.95 54606.75 88888.00 2015-08-25 05:52:45.375 237 12645.52 98.95 54606.80 88888.00 2015-08-25 05:52:45.500 237 12645.55 98.97 54606.78 88888.00 2015-08-25 05:52:45.625 237 12645.55 98.95 54606.75 88888.00 2015-08-25 05:52:45.750 237 12645.52 98.95 54606.78 88888.00 2015-08-25 05:52:45.875 237 12645.58 98.97 54606.82 88888.00 2015-08-25 05:52:46.000 237 12645.58 98.97 54606.82 88888.00 2015-08-25 05:52:46.125 237 12645.58 99.00 54606.85 88888.00 2015-08-25 05:52:46.250 237 12645.52 99.00 54606.85 88888.00 2015-08-25 05:52:46.375 237 12645.62 99.03 54606.85 88888.00 2015-08-25 05:52:46.500 237 12645.65 99.05 54606.85 88888.00 2015-08-25 05:52:46.625 237 12645.70 99.08 54606.88 88888.00 2015-08-25 05:52:46.750 237 12645.70 99.10 54606.93 88888.00 2015-08-25 05:52:46.875 237 12645.70 99.10 54606.93 88888.00 2015-08-25 05:52:47.000 237 12645.75 99.10 54606.93 88888.00 2015-08-25 05:52:47.125 237 12645.75 99.10 54606.93 88888.00 2015-08-25 05:52:47.250 237 12645.70 99.12 54606.97 88888.00 2015-08-25 05:52:47.375 237 12645.75 99.15 54606.97 88888.00 2015-08-25 05:52:47.500 237 12645.77 99.15 54607.00 88888.00 2015-08-25 05:52:47.625 237 12645.73 99.15 54607.03 88888.00 2015-08-25 05:52:47.750 237 12645.70 99.20 54607.03 88888.00 2015-08-25 05:52:47.875 237 12645.75 99.17 54607.05 88888.00 2015-08-25 05:52:48.000 237 12645.75 99.15 54607.00 88888.00 2015-08-25 05:52:48.125 237 12645.73 99.17 54607.03 88888.00 2015-08-25 05:52:48.250 237 12645.70 99.25 54607.10 88888.00 2015-08-25 05:52:48.375 237 12645.67 99.25 54607.10 88888.00 2015-08-25 05:52:48.500 237 12645.75 99.20 54607.07 88888.00 2015-08-25 05:52:48.625 237 12645.80 99.20 54607.07 88888.00 2015-08-25 05:52:48.750 237 12645.75 99.22 54607.10 88888.00 2015-08-25 05:52:48.875 237 12645.80 99.25 54607.12 88888.00 2015-08-25 05:52:49.000 237 12645.80 99.22 54607.12 88888.00 2015-08-25 05:52:49.125 237 12645.77 99.28 54607.12 88888.00 2015-08-25 05:52:49.250 237 12645.80 99.28 54607.15 88888.00 2015-08-25 05:52:49.375 237 12645.88 99.28 54607.12 88888.00 2015-08-25 05:52:49.500 237 12645.90 99.25 54607.12 88888.00 2015-08-25 05:52:49.625 237 12645.90 99.28 54607.15 88888.00 2015-08-25 05:52:49.750 237 12645.92 99.30 54607.18 88888.00 2015-08-25 05:52:49.875 237 12645.95 99.30 54607.18 88888.00 2015-08-25 05:52:50.000 237 12645.98 99.33 54607.15 88888.00 2015-08-25 05:52:50.125 237 12645.98 99.35 54607.18 88888.00 2015-08-25 05:52:50.250 237 12645.95 99.35 54607.20 88888.00 2015-08-25 05:52:50.375 237 12645.98 99.40 54607.22 88888.00 2015-08-25 05:52:50.500 237 12646.02 99.38 54607.25 88888.00 2015-08-25 05:52:50.625 237 12646.05 99.35 54607.25 88888.00 2015-08-25 05:52:50.750 237 12646.08 99.38 54607.28 88888.00 2015-08-25 05:52:50.875 237 12646.12 99.42 54607.30 88888.00 2015-08-25 05:52:51.000 237 12646.10 99.42 54607.32 88888.00 2015-08-25 05:52:51.125 237 12646.05 99.40 54607.32 88888.00 2015-08-25 05:52:51.250 237 12646.08 99.40 54607.30 88888.00 2015-08-25 05:52:51.375 237 12646.12 99.42 54607.30 88888.00 2015-08-25 05:52:51.500 237 12646.17 99.42 54607.32 88888.00 2015-08-25 05:52:51.625 237 12646.20 99.45 54607.35 88888.00 2015-08-25 05:52:51.750 237 12646.23 99.47 54607.35 88888.00 2015-08-25 05:52:51.875 237 12646.25 99.47 54607.38 88888.00 2015-08-25 05:52:52.000 237 12646.30 99.47 54607.35 88888.00 2015-08-25 05:52:52.125 237 12646.27 99.53 54607.32 88888.00 2015-08-25 05:52:52.250 237 12646.25 99.53 54607.35 88888.00 2015-08-25 05:52:52.375 237 12646.23 99.55 54607.38 88888.00 2015-08-25 05:52:52.500 237 12646.15 99.60 54607.40 88888.00 2015-08-25 05:52:52.625 237 12646.20 99.65 54607.43 88888.00 2015-08-25 05:52:52.750 237 12646.23 99.60 54607.45 88888.00 2015-08-25 05:52:52.875 237 12646.20 99.58 54607.43 88888.00 2015-08-25 05:52:53.000 237 12646.20 99.62 54607.45 88888.00 2015-08-25 05:52:53.125 237 12646.27 99.62 54607.47 88888.00 2015-08-25 05:52:53.250 237 12646.30 99.58 54607.47 88888.00 2015-08-25 05:52:53.375 237 12646.35 99.60 54607.47 88888.00 2015-08-25 05:52:53.500 237 12646.35 99.62 54607.47 88888.00 2015-08-25 05:52:53.625 237 12646.38 99.65 54607.47 88888.00 2015-08-25 05:52:53.750 237 12646.40 99.70 54607.50 88888.00 2015-08-25 05:52:53.875 237 12646.42 99.67 54607.55 88888.00 2015-08-25 05:52:54.000 237 12646.42 99.67 54607.55 88888.00 2015-08-25 05:52:54.125 237 12646.40 99.70 54607.55 88888.00 2015-08-25 05:52:54.250 237 12646.38 99.70 54607.53 88888.00 2015-08-25 05:52:54.375 237 12646.45 99.70 54607.60 88888.00 2015-08-25 05:52:54.500 237 12646.45 99.75 54607.62 88888.00 2015-08-25 05:52:54.625 237 12646.45 99.75 54607.65 88888.00 2015-08-25 05:52:54.750 237 12646.45 99.75 54607.65 88888.00 2015-08-25 05:52:54.875 237 12646.48 99.78 54607.68 88888.00 2015-08-25 05:52:55.000 237 12646.52 99.78 54607.65 88888.00 2015-08-25 05:52:55.125 237 12646.55 99.78 54607.68 88888.00 2015-08-25 05:52:55.250 237 12646.60 99.78 54607.68 88888.00 2015-08-25 05:52:55.375 237 12646.60 99.80 54607.70 88888.00 2015-08-25 05:52:55.500 237 12646.62 99.80 54607.72 88888.00 2015-08-25 05:52:55.625 237 12646.67 99.80 54607.72 88888.00 2015-08-25 05:52:55.750 237 12646.67 99.85 54607.75 88888.00 2015-08-25 05:52:55.875 237 12646.65 99.85 54607.78 88888.00 2015-08-25 05:52:56.000 237 12646.62 99.88 54607.75 88888.00 2015-08-25 05:52:56.125 237 12646.67 99.90 54607.75 88888.00 2015-08-25 05:52:56.250 237 12646.73 99.88 54607.75 88888.00 2015-08-25 05:52:56.375 237 12646.77 99.88 54607.75 88888.00 2015-08-25 05:52:56.500 237 12646.75 99.92 54607.80 88888.00 2015-08-25 05:52:56.625 237 12646.75 99.90 54607.80 88888.00 2015-08-25 05:52:56.750 237 12646.80 99.90 54607.82 88888.00 2015-08-25 05:52:56.875 237 12646.80 99.90 54607.85 88888.00 2015-08-25 05:52:57.000 237 12646.80 99.90 54607.88 88888.00 2015-08-25 05:52:57.125 237 12646.83 99.95 54607.93 88888.00 2015-08-25 05:52:57.250 237 12646.83 99.95 54607.93 88888.00 2015-08-25 05:52:57.375 237 12646.85 99.95 54607.93 88888.00 2015-08-25 05:52:57.500 237 12646.85 99.97 54607.93 88888.00 2015-08-25 05:52:57.625 237 12646.88 99.95 54607.93 88888.00 2015-08-25 05:52:57.750 237 12646.83 99.92 54607.93 88888.00 2015-08-25 05:52:57.875 237 12646.88 99.95 54607.93 88888.00 2015-08-25 05:52:58.000 237 12646.92 100.00 54607.93 88888.00 2015-08-25 05:52:58.125 237 12646.92 100.00 54607.95 88888.00 2015-08-25 05:52:58.250 237 12646.88 100.00 54607.95 88888.00 2015-08-25 05:52:58.375 237 12646.92 100.00 54607.95 88888.00 2015-08-25 05:52:58.500 237 12646.92 100.00 54607.97 88888.00 2015-08-25 05:52:58.625 237 12646.92 100.00 54607.97 88888.00 2015-08-25 05:52:58.750 237 12646.98 100.03 54607.97 88888.00 2015-08-25 05:52:58.875 237 12646.98 100.00 54608.00 88888.00 2015-08-25 05:52:59.000 237 12647.00 100.03 54608.03 88888.00 2015-08-25 05:52:59.125 237 12646.98 100.05 54608.05 88888.00 2015-08-25 05:52:59.250 237 12646.98 100.08 54608.05 88888.00 2015-08-25 05:52:59.375 237 12647.00 100.08 54608.07 88888.00 2015-08-25 05:52:59.500 237 12647.00 100.08 54608.10 88888.00 2015-08-25 05:52:59.625 237 12646.98 100.08 54608.10 88888.00 2015-08-25 05:52:59.750 237 12646.98 100.10 54608.07 88888.00 2015-08-25 05:52:59.875 237 12647.00 100.12 54608.10 88888.00 2015-08-25 05:53:00.000 237 12647.08 100.10 54608.12 88888.00 2015-08-25 05:53:00.125 237 12647.05 100.12 54608.12 88888.00 2015-08-25 05:53:00.250 237 12647.05 100.12 54608.15 88888.00 2015-08-25 05:53:00.375 237 12647.05 100.15 54608.15 88888.00 2015-08-25 05:53:00.500 237 12647.02 100.15 54608.18 88888.00 2015-08-25 05:53:00.625 237 12647.05 100.12 54608.20 88888.00 2015-08-25 05:53:00.750 237 12647.12 100.15 54608.20 88888.00 2015-08-25 05:53:00.875 237 12647.20 100.17 54608.18 88888.00 2015-08-25 05:53:01.000 237 12647.27 100.17 54608.15 88888.00 2015-08-25 05:53:01.125 237 12647.27 100.22 54608.18 88888.00 2015-08-25 05:53:01.250 237 12647.33 100.22 54608.22 88888.00 2015-08-25 05:53:01.375 237 12647.30 100.20 54608.22 88888.00 2015-08-25 05:53:01.500 237 12647.33 100.22 54608.25 88888.00 2015-08-25 05:53:01.625 237 12647.33 100.22 54608.25 88888.00 2015-08-25 05:53:01.750 237 12647.30 100.22 54608.22 88888.00 2015-08-25 05:53:01.875 237 12647.33 100.25 54608.25 88888.00 2015-08-25 05:53:02.000 237 12647.35 100.25 54608.25 88888.00 2015-08-25 05:53:02.125 237 12647.33 100.28 54608.30 88888.00 2015-08-25 05:53:02.250 237 12647.33 100.33 54608.32 88888.00 2015-08-25 05:53:02.375 237 12647.35 100.33 54608.32 88888.00 2015-08-25 05:53:02.500 237 12647.40 100.30 54608.30 88888.00 2015-08-25 05:53:02.625 237 12647.45 100.35 54608.35 88888.00 2015-08-25 05:53:02.750 237 12647.45 100.35 54608.35 88888.00 2015-08-25 05:53:02.875 237 12647.50 100.35 54608.35 88888.00 2015-08-25 05:53:03.000 237 12647.50 100.35 54608.35 88888.00 2015-08-25 05:53:03.125 237 12647.48 100.38 54608.38 88888.00 2015-08-25 05:53:03.250 237 12647.60 100.40 54608.43 88888.00 2015-08-25 05:53:03.375 237 12647.65 100.40 54608.40 88888.00 2015-08-25 05:53:03.500 237 12647.65 100.40 54608.40 88888.00 2015-08-25 05:53:03.625 237 12647.65 100.42 54608.43 88888.00 2015-08-25 05:53:03.750 237 12647.67 100.42 54608.45 88888.00 2015-08-25 05:53:03.875 237 12647.70 100.42 54608.47 88888.00 2015-08-25 05:53:04.000 237 12647.75 100.45 54608.47 88888.00 2015-08-25 05:53:04.125 237 12647.70 100.47 54608.50 88888.00 2015-08-25 05:53:04.250 237 12647.65 100.45 54608.53 88888.00 2015-08-25 05:53:04.375 237 12647.73 100.45 54608.50 88888.00 2015-08-25 05:53:04.500 237 12647.75 100.50 54608.55 88888.00 2015-08-25 05:53:04.625 237 12647.73 100.53 54608.57 88888.00 2015-08-25 05:53:04.750 237 12647.67 100.53 54608.57 88888.00 2015-08-25 05:53:04.875 237 12647.73 100.53 54608.57 88888.00 2015-08-25 05:53:05.000 237 12647.77 100.53 54608.57 88888.00 2015-08-25 05:53:05.125 237 12647.80 100.58 54608.57 88888.00 2015-08-25 05:53:05.250 237 12647.80 100.55 54608.60 88888.00 2015-08-25 05:53:05.375 237 12647.80 100.58 54608.62 88888.00 2015-08-25 05:53:05.500 237 12647.85 100.58 54608.62 88888.00 2015-08-25 05:53:05.625 237 12647.88 100.58 54608.62 88888.00 2015-08-25 05:53:05.750 237 12647.88 100.60 54608.65 88888.00 2015-08-25 05:53:05.875 237 12647.92 100.65 54608.68 88888.00 2015-08-25 05:53:06.000 237 12647.92 100.65 54608.65 88888.00 2015-08-25 05:53:06.125 237 12647.88 100.65 54608.65 88888.00 2015-08-25 05:53:06.250 237 12647.85 100.62 54608.68 88888.00 2015-08-25 05:53:06.375 237 12647.95 100.65 54608.68 88888.00 2015-08-25 05:53:06.500 237 12647.98 100.70 54608.68 88888.00 2015-08-25 05:53:06.625 237 12647.95 100.70 54608.70 88888.00 2015-08-25 05:53:06.750 237 12647.95 100.67 54608.72 88888.00 2015-08-25 05:53:06.875 237 12647.98 100.67 54608.72 88888.00 2015-08-25 05:53:07.000 237 12647.98 100.70 54608.72 88888.00 2015-08-25 05:53:07.125 237 12647.98 100.70 54608.78 88888.00 2015-08-25 05:53:07.250 237 12648.00 100.67 54608.78 88888.00 2015-08-25 05:53:07.375 237 12648.02 100.72 54608.78 88888.00 2015-08-25 05:53:07.500 237 12648.05 100.72 54608.78 88888.00 2015-08-25 05:53:07.625 237 12648.02 100.72 54608.80 88888.00 2015-08-25 05:53:07.750 237 12647.98 100.75 54608.78 88888.00 2015-08-25 05:53:07.875 237 12648.00 100.78 54608.80 88888.00 2015-08-25 05:53:08.000 237 12648.05 100.78 54608.82 88888.00 2015-08-25 05:53:08.125 237 12648.00 100.78 54608.82 88888.00 2015-08-25 05:53:08.250 237 12648.02 100.80 54608.82 88888.00 2015-08-25 05:53:08.375 237 12648.05 100.80 54608.85 88888.00 2015-08-25 05:53:08.500 237 12648.10 100.80 54608.88 88888.00 2015-08-25 05:53:08.625 237 12648.12 100.80 54608.90 88888.00 2015-08-25 05:53:08.750 237 12648.10 100.83 54608.88 88888.00 2015-08-25 05:53:08.875 237 12648.08 100.83 54608.93 88888.00 2015-08-25 05:53:09.000 237 12648.15 100.85 54608.90 88888.00 2015-08-25 05:53:09.125 237 12648.20 100.85 54608.93 88888.00 2015-08-25 05:53:09.250 237 12648.23 100.85 54608.95 88888.00 2015-08-25 05:53:09.375 237 12648.25 100.90 54608.95 88888.00 2015-08-25 05:53:09.500 237 12648.20 100.88 54608.93 88888.00 2015-08-25 05:53:09.625 237 12648.23 100.85 54608.90 88888.00 2015-08-25 05:53:09.750 237 12648.30 100.85 54608.95 88888.00 2015-08-25 05:53:09.875 237 12648.33 100.88 54608.95 88888.00 2015-08-25 05:53:10.000 237 12648.33 100.90 54608.95 88888.00 2015-08-25 05:53:10.125 237 12648.30 100.90 54609.03 88888.00 2015-08-25 05:53:10.250 237 12648.30 100.90 54609.00 88888.00 2015-08-25 05:53:10.375 237 12648.42 100.90 54609.00 88888.00 2015-08-25 05:53:10.500 237 12648.50 100.92 54609.05 88888.00 2015-08-25 05:53:10.625 237 12648.52 100.97 54609.07 88888.00 2015-08-25 05:53:10.750 237 12648.45 100.97 54609.07 88888.00 2015-08-25 05:53:10.875 237 12648.45 100.95 54609.07 88888.00 2015-08-25 05:53:11.000 237 12648.45 100.95 54609.07 88888.00 2015-08-25 05:53:11.125 237 12648.48 101.00 54609.12 88888.00 2015-08-25 05:53:11.250 237 12648.48 101.00 54609.15 88888.00 2015-08-25 05:53:11.375 237 12648.50 101.00 54609.10 88888.00 2015-08-25 05:53:11.500 237 12648.45 101.03 54609.12 88888.00 2015-08-25 05:53:11.625 237 12648.50 101.03 54609.12 88888.00 2015-08-25 05:53:11.750 237 12648.58 101.03 54609.12 88888.00 2015-08-25 05:53:11.875 237 12648.60 101.08 54609.15 88888.00 2015-08-25 05:53:12.000 237 12648.58 101.08 54609.18 88888.00 2015-08-25 05:53:12.125 237 12648.60 101.08 54609.20 88888.00 2015-08-25 05:53:12.250 237 12648.60 101.10 54609.22 88888.00 2015-08-25 05:53:12.375 237 12648.65 101.10 54609.20 88888.00 2015-08-25 05:53:12.500 237 12648.65 101.10 54609.15 88888.00 2015-08-25 05:53:12.625 237 12648.65 101.10 54609.18 88888.00 2015-08-25 05:53:12.750 237 12648.55 101.10 54609.20 88888.00 2015-08-25 05:53:12.875 237 12648.62 101.12 54609.20 88888.00 2015-08-25 05:53:13.000 237 12648.70 101.15 54609.20 88888.00 2015-08-25 05:53:13.125 237 12648.73 101.17 54609.25 88888.00 2015-08-25 05:53:13.250 237 12648.67 101.15 54609.28 88888.00 2015-08-25 05:53:13.375 237 12648.65 101.20 54609.32 88888.00 2015-08-25 05:53:13.500 237 12648.67 101.17 54609.30 88888.00 2015-08-25 05:53:13.625 237 12648.73 101.17 54609.28 88888.00 2015-08-25 05:53:13.750 237 12648.73 101.17 54609.28 88888.00 2015-08-25 05:53:13.875 237 12648.70 101.17 54609.32 88888.00 2015-08-25 05:53:14.000 237 12648.75 101.20 54609.32 88888.00 2015-08-25 05:53:14.125 237 12648.85 101.20 54609.35 88888.00 2015-08-25 05:53:14.250 237 12648.88 101.20 54609.35 88888.00 2015-08-25 05:53:14.375 237 12648.88 101.22 54609.35 88888.00 2015-08-25 05:53:14.500 237 12648.88 101.25 54609.40 88888.00 2015-08-25 05:53:14.625 237 12648.85 101.28 54609.40 88888.00 2015-08-25 05:53:14.750 237 12648.83 101.28 54609.43 88888.00 2015-08-25 05:53:14.875 237 12648.85 101.28 54609.43 88888.00 2015-08-25 05:53:15.000 237 12648.88 101.28 54609.45 88888.00 2015-08-25 05:53:15.125 237 12648.88 101.25 54609.43 88888.00 2015-08-25 05:53:15.250 237 12648.85 101.30 54609.47 88888.00 2015-08-25 05:53:15.375 237 12648.92 101.30 54609.45 88888.00 2015-08-25 05:53:15.500 237 12648.95 101.30 54609.50 88888.00 2015-08-25 05:53:15.625 237 12648.95 101.33 54609.50 88888.00 2015-08-25 05:53:15.750 237 12649.00 101.38 54609.53 88888.00 2015-08-25 05:53:15.875 237 12649.00 101.35 54609.55 88888.00 2015-08-25 05:53:16.000 237 12649.00 101.38 54609.55 88888.00 2015-08-25 05:53:16.125 237 12648.98 101.40 54609.55 88888.00 2015-08-25 05:53:16.250 237 12648.95 101.38 54609.55 88888.00 2015-08-25 05:53:16.375 237 12649.02 101.38 54609.55 88888.00 2015-08-25 05:53:16.500 237 12649.05 101.38 54609.57 88888.00 2015-08-25 05:53:16.625 237 12649.02 101.40 54609.57 88888.00 2015-08-25 05:53:16.750 237 12649.10 101.42 54609.57 88888.00 2015-08-25 05:53:16.875 237 12649.10 101.45 54609.60 88888.00 2015-08-25 05:53:17.000 237 12649.08 101.45 54609.62 88888.00 2015-08-25 05:53:17.125 237 12649.12 101.47 54609.62 88888.00 2015-08-25 05:53:17.250 237 12649.10 101.47 54609.62 88888.00 2015-08-25 05:53:17.375 237 12649.15 101.47 54609.62 88888.00 2015-08-25 05:53:17.500 237 12649.15 101.47 54609.65 88888.00 2015-08-25 05:53:17.625 237 12649.12 101.45 54609.65 88888.00 2015-08-25 05:53:17.750 237 12649.12 101.47 54609.68 88888.00 2015-08-25 05:53:17.875 237 12649.12 101.50 54609.72 88888.00 2015-08-25 05:53:18.000 237 12649.15 101.50 54609.72 88888.00 2015-08-25 05:53:18.125 237 12649.17 101.53 54609.70 88888.00 2015-08-25 05:53:18.250 237 12649.15 101.53 54609.72 88888.00 2015-08-25 05:53:18.375 237 12649.20 101.50 54609.72 88888.00 2015-08-25 05:53:18.500 237 12649.27 101.53 54609.75 88888.00 2015-08-25 05:53:18.625 237 12649.30 101.53 54609.78 88888.00 2015-08-25 05:53:18.750 237 12649.27 101.53 54609.72 88888.00 2015-08-25 05:53:18.875 237 12649.35 101.55 54609.72 88888.00 2015-08-25 05:53:19.000 237 12649.42 101.58 54609.75 88888.00 2015-08-25 05:53:19.125 237 12649.40 101.58 54609.80 88888.00 2015-08-25 05:53:19.250 237 12649.35 101.58 54609.80 88888.00 2015-08-25 05:53:19.375 237 12649.35 101.58 54609.80 88888.00 2015-08-25 05:53:19.500 237 12649.38 101.60 54609.85 88888.00 2015-08-25 05:53:19.625 237 12649.38 101.65 54609.82 88888.00 2015-08-25 05:53:19.750 237 12649.40 101.65 54609.82 88888.00 2015-08-25 05:53:19.875 237 12649.42 101.65 54609.85 88888.00 2015-08-25 05:53:20.000 237 12649.45 101.62 54609.85 88888.00 2015-08-25 05:53:20.125 237 12649.50 101.62 54609.85 88888.00 2015-08-25 05:53:20.250 237 12649.50 101.65 54609.93 88888.00 2015-08-25 05:53:20.375 237 12649.50 101.65 54609.93 88888.00 2015-08-25 05:53:20.500 237 12649.50 101.67 54609.95 88888.00 2015-08-25 05:53:20.625 237 12649.58 101.70 54609.93 88888.00 2015-08-25 05:53:20.750 237 12649.58 101.70 54609.93 88888.00 2015-08-25 05:53:20.875 237 12649.52 101.67 54609.95 88888.00 2015-08-25 05:53:21.000 237 12649.58 101.67 54609.95 88888.00 2015-08-25 05:53:21.125 237 12649.65 101.70 54609.97 88888.00 2015-08-25 05:53:21.250 237 12649.65 101.70 54610.00 88888.00 2015-08-25 05:53:21.375 237 12649.70 101.72 54610.00 88888.00 2015-08-25 05:53:21.500 237 12649.67 101.72 54610.00 88888.00 2015-08-25 05:53:21.625 237 12649.67 101.72 54610.00 88888.00 2015-08-25 05:53:21.750 237 12649.67 101.75 54610.07 88888.00 2015-08-25 05:53:21.875 237 12649.67 101.75 54610.07 88888.00 2015-08-25 05:53:22.000 237 12649.67 101.75 54610.10 88888.00 2015-08-25 05:53:22.125 237 12649.67 101.78 54610.12 88888.00 2015-08-25 05:53:22.250 237 12649.65 101.75 54610.10 88888.00 2015-08-25 05:53:22.375 237 12649.67 101.78 54610.07 88888.00 2015-08-25 05:53:22.500 237 12649.75 101.80 54610.12 88888.00 2015-08-25 05:53:22.625 237 12649.77 101.80 54610.15 88888.00 2015-08-25 05:53:22.750 237 12649.75 101.80 54610.15 88888.00 2015-08-25 05:53:22.875 237 12649.80 101.83 54610.15 88888.00 2015-08-25 05:53:23.000 237 12649.83 101.83 54610.15 88888.00 2015-08-25 05:53:23.125 237 12649.83 101.83 54610.15 88888.00 2015-08-25 05:53:23.250 237 12649.85 101.85 54610.18 88888.00 2015-08-25 05:53:23.375 237 12649.90 101.85 54610.15 88888.00 2015-08-25 05:53:23.500 237 12649.92 101.85 54610.18 88888.00 2015-08-25 05:53:23.625 237 12649.85 101.85 54610.18 88888.00 2015-08-25 05:53:23.750 237 12649.85 101.85 54610.18 88888.00 2015-08-25 05:53:23.875 237 12649.92 101.88 54610.20 88888.00 2015-08-25 05:53:24.000 237 12649.95 101.90 54610.22 88888.00 2015-08-25 05:53:24.125 237 12649.92 101.90 54610.22 88888.00 2015-08-25 05:53:24.250 237 12649.85 101.88 54610.22 88888.00 2015-08-25 05:53:24.375 237 12649.88 101.90 54610.22 88888.00 2015-08-25 05:53:24.500 237 12649.85 101.92 54610.28 88888.00 2015-08-25 05:53:24.625 237 12649.85 101.95 54610.32 88888.00 2015-08-25 05:53:24.750 237 12649.88 101.95 54610.32 88888.00 2015-08-25 05:53:24.875 237 12649.83 101.92 54610.30 88888.00 2015-08-25 05:53:25.000 237 12649.85 101.95 54610.30 88888.00 2015-08-25 05:53:25.125 237 12649.90 101.97 54610.32 88888.00 2015-08-25 05:53:25.250 237 12649.90 101.97 54610.32 88888.00 2015-08-25 05:53:25.375 237 12649.90 101.97 54610.38 88888.00 2015-08-25 05:53:25.500 237 12649.90 102.00 54610.35 88888.00 2015-08-25 05:53:25.625 237 12649.90 101.97 54610.38 88888.00 2015-08-25 05:53:25.750 237 12649.95 101.97 54610.38 88888.00 2015-08-25 05:53:25.875 237 12649.95 101.97 54610.38 88888.00 2015-08-25 05:53:26.000 237 12650.02 101.97 54610.38 88888.00 2015-08-25 05:53:26.125 237 12650.00 102.03 54610.40 88888.00 2015-08-25 05:53:26.250 237 12649.92 102.00 54610.45 88888.00 2015-08-25 05:53:26.375 237 12649.92 102.00 54610.45 88888.00 2015-08-25 05:53:26.500 237 12649.98 102.00 54610.45 88888.00 2015-08-25 05:53:26.625 237 12649.98 102.05 54610.45 88888.00 2015-08-25 05:53:26.750 237 12649.95 102.08 54610.47 88888.00 2015-08-25 05:53:26.875 237 12649.98 102.08 54610.50 88888.00 2015-08-25 05:53:27.000 237 12650.02 102.03 54610.50 88888.00 2015-08-25 05:53:27.125 237 12650.02 102.00 54610.53 88888.00 2015-08-25 05:53:27.250 237 12650.08 102.03 54610.55 88888.00 2015-08-25 05:53:27.375 237 12650.10 102.08 54610.53 88888.00 2015-08-25 05:53:27.500 237 12650.05 102.05 54610.53 88888.00 2015-08-25 05:53:27.625 237 12650.02 102.05 54610.53 88888.00 2015-08-25 05:53:27.750 237 12650.05 102.08 54610.55 88888.00 2015-08-25 05:53:27.875 237 12650.12 102.08 54610.55 88888.00 2015-08-25 05:53:28.000 237 12650.17 102.08 54610.55 88888.00 2015-08-25 05:53:28.125 237 12650.20 102.10 54610.60 88888.00 2015-08-25 05:53:28.250 237 12650.12 102.08 54610.60 88888.00 2015-08-25 05:53:28.375 237 12650.12 102.10 54610.62 88888.00 2015-08-25 05:53:28.500 237 12650.20 102.10 54610.62 88888.00 2015-08-25 05:53:28.625 237 12650.27 102.12 54610.60 88888.00 2015-08-25 05:53:28.750 237 12650.25 102.12 54610.65 88888.00 2015-08-25 05:53:28.875 237 12650.25 102.10 54610.65 88888.00 2015-08-25 05:53:29.000 237 12650.23 102.12 54610.65 88888.00 2015-08-25 05:53:29.125 237 12650.20 102.12 54610.70 88888.00 2015-08-25 05:53:29.250 237 12650.20 102.12 54610.70 88888.00 2015-08-25 05:53:29.375 237 12650.23 102.15 54610.72 88888.00 2015-08-25 05:53:29.500 237 12650.20 102.15 54610.75 88888.00 2015-08-25 05:53:29.625 237 12650.23 102.15 54610.72 88888.00 2015-08-25 05:53:29.750 237 12650.20 102.17 54610.78 88888.00 2015-08-25 05:53:29.875 237 12650.20 102.17 54610.80 88888.00 2015-08-25 05:53:30.000 237 12650.23 102.17 54610.78 88888.00 2015-08-25 05:53:30.125 237 12650.25 102.17 54610.78 88888.00 2015-08-25 05:53:30.250 237 12650.25 102.20 54610.82 88888.00 2015-08-25 05:53:30.375 237 12650.27 102.22 54610.80 88888.00 2015-08-25 05:53:30.500 237 12650.30 102.22 54610.80 88888.00 2015-08-25 05:53:30.625 237 12650.38 102.20 54610.82 88888.00 2015-08-25 05:53:30.750 237 12650.40 102.22 54610.85 88888.00 2015-08-25 05:53:30.875 237 12650.40 102.25 54610.85 88888.00 2015-08-25 05:53:31.000 237 12650.35 102.25 54610.82 88888.00 2015-08-25 05:53:31.125 237 12650.40 102.22 54610.85 88888.00 2015-08-25 05:53:31.250 237 12650.40 102.20 54610.85 88888.00 2015-08-25 05:53:31.375 237 12650.40 102.28 54610.88 88888.00 2015-08-25 05:53:31.500 237 12650.45 102.28 54610.85 88888.00 2015-08-25 05:53:31.625 237 12650.50 102.30 54610.82 88888.00 2015-08-25 05:53:31.750 237 12650.52 102.30 54610.88 88888.00 2015-08-25 05:53:31.875 237 12650.58 102.30 54610.90 88888.00 2015-08-25 05:53:32.000 237 12650.55 102.30 54610.95 88888.00 2015-08-25 05:53:32.125 237 12650.52 102.33 54610.95 88888.00 2015-08-25 05:53:32.250 237 12650.50 102.28 54610.95 88888.00 2015-08-25 05:53:32.375 237 12650.52 102.30 54610.97 88888.00 2015-08-25 05:53:32.500 237 12650.60 102.33 54611.00 88888.00 2015-08-25 05:53:32.625 237 12650.55 102.33 54611.00 88888.00 2015-08-25 05:53:32.750 237 12650.58 102.38 54611.03 88888.00 2015-08-25 05:53:32.875 237 12650.55 102.35 54611.00 88888.00 2015-08-25 05:53:33.000 237 12650.52 102.35 54611.00 88888.00 2015-08-25 05:53:33.125 237 12650.52 102.35 54611.03 88888.00 2015-08-25 05:53:33.250 237 12650.52 102.35 54611.05 88888.00 2015-08-25 05:53:33.375 237 12650.60 102.35 54611.05 88888.00 2015-08-25 05:53:33.500 237 12650.62 102.35 54611.07 88888.00 2015-08-25 05:53:33.625 237 12650.65 102.40 54611.07 88888.00 2015-08-25 05:53:33.750 237 12650.60 102.40 54611.10 88888.00 2015-08-25 05:53:33.875 237 12650.60 102.40 54611.15 88888.00 2015-08-25 05:53:34.000 237 12650.65 102.38 54611.15 88888.00 2015-08-25 05:53:34.125 237 12650.67 102.38 54611.18 88888.00 2015-08-25 05:53:34.250 237 12650.70 102.38 54611.18 88888.00 2015-08-25 05:53:34.375 237 12650.73 102.38 54611.18 88888.00 2015-08-25 05:53:34.500 237 12650.75 102.40 54611.20 88888.00 2015-08-25 05:53:34.625 237 12650.73 102.40 54611.20 88888.00 2015-08-25 05:53:34.750 237 12650.73 102.42 54611.20 88888.00 2015-08-25 05:53:34.875 237 12650.75 102.42 54611.20 88888.00 2015-08-25 05:53:35.000 237 12650.77 102.42 54611.18 88888.00 2015-08-25 05:53:35.125 237 12650.75 102.42 54611.20 88888.00 2015-08-25 05:53:35.250 237 12650.77 102.45 54611.20 88888.00 2015-08-25 05:53:35.375 237 12650.77 102.42 54611.20 88888.00 2015-08-25 05:53:35.500 237 12650.73 102.40 54611.22 88888.00 2015-08-25 05:53:35.625 237 12650.77 102.42 54611.28 88888.00 2015-08-25 05:53:35.750 237 12650.70 102.45 54611.22 88888.00 2015-08-25 05:53:35.875 237 12650.73 102.47 54611.20 88888.00 2015-08-25 05:53:36.000 237 12650.77 102.45 54611.20 88888.00 2015-08-25 05:53:36.125 237 12650.80 102.45 54611.28 88888.00 2015-08-25 05:53:36.250 237 12650.77 102.45 54611.30 88888.00 2015-08-25 05:53:36.375 237 12650.80 102.47 54611.28 88888.00 2015-08-25 05:53:36.500 237 12650.85 102.47 54611.30 88888.00 2015-08-25 05:53:36.625 237 12650.83 102.47 54611.30 88888.00 2015-08-25 05:53:36.750 237 12650.77 102.50 54611.30 88888.00 2015-08-25 05:53:36.875 237 12650.85 102.53 54611.32 88888.00 2015-08-25 05:53:37.000 237 12650.83 102.53 54611.32 88888.00 2015-08-25 05:53:37.125 237 12650.90 102.55 54611.35 88888.00 2015-08-25 05:53:37.250 237 12650.88 102.55 54611.38 88888.00 2015-08-25 05:53:37.375 237 12650.85 102.58 54611.38 88888.00 2015-08-25 05:53:37.500 237 12650.88 102.55 54611.38 88888.00 2015-08-25 05:53:37.625 237 12650.85 102.55 54611.40 88888.00 2015-08-25 05:53:37.750 237 12650.88 102.53 54611.43 88888.00 2015-08-25 05:53:37.875 237 12650.88 102.55 54611.45 88888.00 2015-08-25 05:53:38.000 237 12650.90 102.58 54611.45 88888.00 2015-08-25 05:53:38.125 237 12650.92 102.55 54611.43 88888.00 2015-08-25 05:53:38.250 237 12650.85 102.53 54611.43 88888.00 2015-08-25 05:53:38.375 237 12650.90 102.58 54611.45 88888.00 2015-08-25 05:53:38.500 237 12650.95 102.60 54611.45 88888.00 2015-08-25 05:53:38.625 237 12650.92 102.60 54611.50 88888.00 2015-08-25 05:53:38.750 237 12650.88 102.60 54611.55 88888.00 2015-08-25 05:53:38.875 237 12650.88 102.60 54611.50 88888.00 2015-08-25 05:53:39.000 237 12650.90 102.60 54611.53 88888.00 2015-08-25 05:53:39.125 237 12650.95 102.60 54611.55 88888.00 2015-08-25 05:53:39.250 237 12650.92 102.62 54611.55 88888.00 2015-08-25 05:53:39.375 237 12650.92 102.65 54611.57 88888.00 2015-08-25 05:53:39.500 237 12650.92 102.65 54611.57 88888.00 2015-08-25 05:53:39.625 237 12650.95 102.65 54611.57 88888.00 2015-08-25 05:53:39.750 237 12650.92 102.65 54611.60 88888.00 2015-08-25 05:53:39.875 237 12650.90 102.70 54611.60 88888.00 2015-08-25 05:53:40.000 237 12650.85 102.67 54611.62 88888.00 2015-08-25 05:53:40.125 237 12650.83 102.65 54611.62 88888.00 2015-08-25 05:53:40.250 237 12650.83 102.67 54611.62 88888.00 2015-08-25 05:53:40.375 237 12650.77 102.72 54611.65 88888.00 2015-08-25 05:53:40.500 237 12650.77 102.72 54611.65 88888.00 2015-08-25 05:53:40.625 237 12650.85 102.72 54611.65 88888.00 2015-08-25 05:53:40.750 237 12650.83 102.67 54611.65 88888.00 2015-08-25 05:53:40.875 237 12650.85 102.67 54611.68 88888.00 2015-08-25 05:53:41.000 237 12650.92 102.70 54611.68 88888.00 2015-08-25 05:53:41.125 237 12650.92 102.70 54611.70 88888.00 2015-08-25 05:53:41.250 237 12650.95 102.72 54611.72 88888.00 2015-08-25 05:53:41.375 237 12650.98 102.75 54611.75 88888.00 2015-08-25 05:53:41.500 237 12650.98 102.72 54611.75 88888.00 2015-08-25 05:53:41.625 237 12650.98 102.70 54611.70 88888.00 2015-08-25 05:53:41.750 237 12650.98 102.72 54611.72 88888.00 2015-08-25 05:53:41.875 237 12650.98 102.75 54611.78 88888.00 2015-08-25 05:53:42.000 237 12650.92 102.75 54611.78 88888.00 2015-08-25 05:53:42.125 237 12650.92 102.78 54611.80 88888.00 2015-08-25 05:53:42.250 237 12650.98 102.75 54611.82 88888.00 2015-08-25 05:53:42.375 237 12651.00 102.78 54611.82 88888.00 2015-08-25 05:53:42.500 237 12651.02 102.80 54611.85 88888.00 2015-08-25 05:53:42.625 237 12651.02 102.78 54611.85 88888.00 2015-08-25 05:53:42.750 237 12651.02 102.80 54611.85 88888.00 2015-08-25 05:53:42.875 237 12650.90 102.80 54611.88 88888.00 2015-08-25 05:53:43.000 237 12650.90 102.83 54611.88 88888.00 2015-08-25 05:53:43.125 237 12650.95 102.83 54611.90 88888.00 2015-08-25 05:53:43.250 237 12650.98 102.80 54611.90 88888.00 2015-08-25 05:53:43.375 237 12651.02 102.83 54611.90 88888.00 2015-08-25 05:53:43.500 237 12651.00 102.83 54611.90 88888.00 2015-08-25 05:53:43.625 237 12651.00 102.83 54611.90 88888.00 2015-08-25 05:53:43.750 237 12651.02 102.83 54611.95 88888.00 2015-08-25 05:53:43.875 237 12651.02 102.83 54611.95 88888.00 2015-08-25 05:53:44.000 237 12651.02 102.85 54611.97 88888.00 2015-08-25 05:53:44.125 237 12651.00 102.85 54611.97 88888.00 2015-08-25 05:53:44.250 237 12651.05 102.90 54611.97 88888.00 2015-08-25 05:53:44.375 237 12651.02 102.88 54611.97 88888.00 2015-08-25 05:53:44.500 237 12651.02 102.85 54611.97 88888.00 2015-08-25 05:53:44.625 237 12651.10 102.85 54611.97 88888.00 2015-08-25 05:53:44.750 237 12651.10 102.90 54612.00 88888.00 2015-08-25 05:53:44.875 237 12651.02 102.88 54612.00 88888.00 2015-08-25 05:53:45.000 237 12651.00 102.88 54612.03 88888.00 2015-08-25 05:53:45.125 237 12651.05 102.85 54612.05 88888.00 2015-08-25 05:53:45.250 237 12651.00 102.88 54612.03 88888.00 2015-08-25 05:53:45.375 237 12651.02 102.88 54612.03 88888.00 2015-08-25 05:53:45.500 237 12651.05 102.90 54612.05 88888.00 2015-08-25 05:53:45.625 237 12651.05 102.92 54612.07 88888.00 2015-08-25 05:53:45.750 237 12651.08 102.92 54612.07 88888.00 2015-08-25 05:53:45.875 237 12651.02 102.90 54612.10 88888.00 2015-08-25 05:53:46.000 237 12651.05 102.92 54612.07 88888.00 2015-08-25 05:53:46.125 237 12651.08 102.95 54612.10 88888.00 2015-08-25 05:53:46.250 237 12651.05 102.95 54612.10 88888.00 2015-08-25 05:53:46.375 237 12651.05 102.97 54612.12 88888.00 2015-08-25 05:53:46.500 237 12651.05 102.95 54612.12 88888.00 2015-08-25 05:53:46.625 237 12651.05 102.95 54612.15 88888.00 2015-08-25 05:53:46.750 237 12650.95 102.95 54612.15 88888.00 2015-08-25 05:53:46.875 237 12650.98 102.95 54612.18 88888.00 2015-08-25 05:53:47.000 237 12651.02 102.97 54612.18 88888.00 2015-08-25 05:53:47.125 237 12651.05 102.97 54612.20 88888.00 2015-08-25 05:53:47.250 237 12651.00 102.95 54612.22 88888.00 2015-08-25 05:53:47.375 237 12651.02 103.00 54612.22 88888.00 2015-08-25 05:53:47.500 237 12651.00 103.03 54612.22 88888.00 2015-08-25 05:53:47.625 237 12651.02 103.00 54612.20 88888.00 2015-08-25 05:53:47.750 237 12651.02 103.00 54612.20 88888.00 2015-08-25 05:53:47.875 237 12651.05 103.00 54612.20 88888.00 2015-08-25 05:53:48.000 237 12651.10 102.97 54612.20 88888.00 2015-08-25 05:53:48.125 237 12651.08 103.03 54612.22 88888.00 2015-08-25 05:53:48.250 237 12651.00 103.00 54612.25 88888.00 2015-08-25 05:53:48.375 237 12651.05 103.03 54612.25 88888.00 2015-08-25 05:53:48.500 237 12651.08 103.05 54612.25 88888.00 2015-08-25 05:53:48.625 237 12651.02 103.05 54612.25 88888.00 2015-08-25 05:53:48.750 237 12650.95 103.03 54612.22 88888.00 2015-08-25 05:53:48.875 237 12650.98 103.05 54612.22 88888.00 2015-08-25 05:53:49.000 237 12651.08 103.08 54612.25 88888.00 2015-08-25 05:53:49.125 237 12651.08 103.08 54612.30 88888.00 2015-08-25 05:53:49.250 237 12651.02 103.05 54612.28 88888.00 2015-08-25 05:53:49.375 237 12651.02 103.08 54612.30 88888.00 2015-08-25 05:53:49.500 237 12651.00 103.08 54612.35 88888.00 2015-08-25 05:53:49.625 237 12651.00 103.05 54612.35 88888.00 2015-08-25 05:53:49.750 237 12651.00 103.08 54612.35 88888.00 2015-08-25 05:53:49.875 237 12651.02 103.08 54612.35 88888.00 2015-08-25 05:53:50.000 237 12651.05 103.08 54612.35 88888.00 2015-08-25 05:53:50.125 237 12651.10 103.10 54612.38 88888.00 2015-08-25 05:53:50.250 237 12651.05 103.10 54612.38 88888.00 2015-08-25 05:53:50.375 237 12651.08 103.10 54612.35 88888.00 2015-08-25 05:53:50.500 237 12651.10 103.10 54612.38 88888.00 2015-08-25 05:53:50.625 237 12651.15 103.10 54612.40 88888.00 2015-08-25 05:53:50.750 237 12651.10 103.15 54612.45 88888.00 2015-08-25 05:53:50.875 237 12651.00 103.15 54612.45 88888.00 2015-08-25 05:53:51.000 237 12651.02 103.15 54612.43 88888.00 2015-08-25 05:53:51.125 237 12651.00 103.10 54612.45 88888.00 2015-08-25 05:53:51.250 237 12651.00 103.10 54612.45 88888.00 2015-08-25 05:53:51.375 237 12650.92 103.12 54612.47 88888.00 2015-08-25 05:53:51.500 237 12650.90 103.15 54612.50 88888.00 2015-08-25 05:53:51.625 237 12650.92 103.17 54612.50 88888.00 2015-08-25 05:53:51.750 237 12650.98 103.15 54612.50 88888.00 2015-08-25 05:53:51.875 237 12650.98 103.12 54612.50 88888.00 2015-08-25 05:53:52.000 237 12650.95 103.15 54612.53 88888.00 2015-08-25 05:53:52.125 237 12650.92 103.15 54612.55 88888.00 2015-08-25 05:53:52.250 237 12650.95 103.17 54612.57 88888.00 2015-08-25 05:53:52.375 237 12651.02 103.20 54612.55 88888.00 2015-08-25 05:53:52.500 237 12651.08 103.17 54612.57 88888.00 2015-08-25 05:53:52.625 237 12651.08 103.17 54612.57 88888.00 2015-08-25 05:53:52.750 237 12651.05 103.20 54612.62 88888.00 2015-08-25 05:53:52.875 237 12651.05 103.22 54612.62 88888.00 2015-08-25 05:53:53.000 237 12651.05 103.22 54612.62 88888.00 2015-08-25 05:53:53.125 237 12651.05 103.22 54612.62 88888.00 2015-08-25 05:53:53.250 237 12651.05 103.22 54612.68 88888.00 2015-08-25 05:53:53.375 237 12651.00 103.22 54612.65 88888.00 2015-08-25 05:53:53.500 237 12651.00 103.20 54612.65 88888.00 2015-08-25 05:53:53.625 237 12651.05 103.22 54612.65 88888.00 2015-08-25 05:53:53.750 237 12651.12 103.25 54612.65 88888.00 2015-08-25 05:53:53.875 237 12651.10 103.28 54612.68 88888.00 2015-08-25 05:53:54.000 237 12651.08 103.28 54612.70 88888.00 2015-08-25 05:53:54.125 237 12651.12 103.25 54612.70 88888.00 2015-08-25 05:53:54.250 237 12651.15 103.22 54612.70 88888.00 2015-08-25 05:53:54.375 237 12651.17 103.28 54612.70 88888.00 2015-08-25 05:53:54.500 237 12651.10 103.30 54612.72 88888.00 2015-08-25 05:53:54.625 237 12651.08 103.30 54612.72 88888.00 2015-08-25 05:53:54.750 237 12651.08 103.28 54612.72 88888.00 2015-08-25 05:53:54.875 237 12651.02 103.28 54612.72 88888.00 2015-08-25 05:53:55.000 237 12651.05 103.33 54612.75 88888.00 2015-08-25 05:53:55.125 237 12651.10 103.30 54612.78 88888.00 2015-08-25 05:53:55.250 237 12651.08 103.28 54612.78 88888.00 2015-08-25 05:53:55.375 237 12651.10 103.28 54612.80 88888.00 2015-08-25 05:53:55.500 237 12651.10 103.30 54612.80 88888.00 2015-08-25 05:53:55.625 237 12651.08 103.33 54612.80 88888.00 2015-08-25 05:53:55.750 237 12651.10 103.33 54612.80 88888.00 2015-08-25 05:53:55.875 237 12651.12 103.33 54612.80 88888.00 2015-08-25 05:53:56.000 237 12651.08 103.30 54612.78 88888.00 2015-08-25 05:53:56.125 237 12651.10 103.30 54612.80 88888.00 2015-08-25 05:53:56.250 237 12651.05 103.33 54612.85 88888.00 2015-08-25 05:53:56.375 237 12651.02 103.35 54612.88 88888.00 2015-08-25 05:53:56.500 237 12651.02 103.35 54612.85 88888.00 2015-08-25 05:53:56.625 237 12651.08 103.35 54612.85 88888.00 2015-08-25 05:53:56.750 237 12651.10 103.33 54612.85 88888.00 2015-08-25 05:53:56.875 237 12651.17 103.35 54612.85 88888.00 2015-08-25 05:53:57.000 237 12651.15 103.33 54612.85 88888.00 2015-08-25 05:53:57.125 237 12651.08 103.33 54612.85 88888.00 2015-08-25 05:53:57.250 237 12651.02 103.35 54612.90 88888.00 2015-08-25 05:53:57.375 237 12651.05 103.38 54612.90 88888.00 2015-08-25 05:53:57.500 237 12651.02 103.35 54612.90 88888.00 2015-08-25 05:53:57.625 237 12651.00 103.33 54612.90 88888.00 2015-08-25 05:53:57.750 237 12651.08 103.33 54612.90 88888.00 2015-08-25 05:53:57.875 237 12651.10 103.35 54612.85 88888.00 2015-08-25 05:53:58.000 237 12651.08 103.35 54612.88 88888.00 2015-08-25 05:53:58.125 237 12651.10 103.38 54612.93 88888.00 2015-08-25 05:53:58.250 237 12651.10 103.38 54612.95 88888.00 2015-08-25 05:53:58.375 237 12651.12 103.42 54612.95 88888.00 2015-08-25 05:53:58.500 237 12651.08 103.40 54612.95 88888.00 2015-08-25 05:53:58.625 237 12651.02 103.38 54612.97 88888.00 2015-08-25 05:53:58.750 237 12651.05 103.42 54613.00 88888.00 2015-08-25 05:53:58.875 237 12651.10 103.40 54613.00 88888.00 2015-08-25 05:53:59.000 237 12651.15 103.40 54612.97 88888.00 2015-08-25 05:53:59.125 237 12651.17 103.40 54613.00 88888.00 2015-08-25 05:53:59.250 237 12651.15 103.40 54613.00 88888.00 2015-08-25 05:53:59.375 237 12651.15 103.42 54613.00 88888.00 2015-08-25 05:53:59.500 237 12651.12 103.42 54613.00 88888.00 2015-08-25 05:53:59.625 237 12651.15 103.40 54613.00 88888.00 2015-08-25 05:53:59.750 237 12651.17 103.40 54613.05 88888.00 2015-08-25 05:53:59.875 237 12651.17 103.40 54613.05 88888.00 2015-08-25 05:54:00.000 237 12651.23 103.40 54613.00 88888.00 2015-08-25 05:54:00.125 237 12651.17 103.42 54613.03 88888.00 2015-08-25 05:54:00.250 237 12651.15 103.38 54613.07 88888.00 2015-08-25 05:54:00.375 237 12651.17 103.40 54613.07 88888.00 2015-08-25 05:54:00.500 237 12651.17 103.40 54613.07 88888.00 2015-08-25 05:54:00.625 237 12651.17 103.45 54613.07 88888.00 2015-08-25 05:54:00.750 237 12651.20 103.45 54613.10 88888.00 2015-08-25 05:54:00.875 237 12651.20 103.45 54613.10 88888.00 2015-08-25 05:54:01.000 237 12651.17 103.42 54613.07 88888.00 2015-08-25 05:54:01.125 237 12651.15 103.42 54613.07 88888.00 2015-08-25 05:54:01.250 237 12651.15 103.42 54613.10 88888.00 2015-08-25 05:54:01.375 237 12651.20 103.42 54613.12 88888.00 2015-08-25 05:54:01.500 237 12651.17 103.47 54613.12 88888.00 2015-08-25 05:54:01.625 237 12651.15 103.50 54613.12 88888.00 2015-08-25 05:54:01.750 237 12651.20 103.47 54613.18 88888.00 2015-08-25 05:54:01.875 237 12651.23 103.47 54613.15 88888.00 2015-08-25 05:54:02.000 237 12651.20 103.45 54613.12 88888.00 2015-08-25 05:54:02.125 237 12651.15 103.47 54613.18 88888.00 2015-08-25 05:54:02.250 237 12651.15 103.47 54613.18 88888.00 2015-08-25 05:54:02.375 237 12651.20 103.53 54613.18 88888.00 2015-08-25 05:54:02.500 237 12651.25 103.50 54613.18 88888.00 2015-08-25 05:54:02.625 237 12651.25 103.53 54613.15 88888.00 2015-08-25 05:54:02.750 237 12651.20 103.53 54613.18 88888.00 2015-08-25 05:54:02.875 237 12651.17 103.53 54613.18 88888.00 2015-08-25 05:54:03.000 237 12651.15 103.47 54613.20 88888.00 2015-08-25 05:54:03.125 237 12651.17 103.47 54613.20 88888.00 2015-08-25 05:54:03.250 237 12651.20 103.53 54613.22 88888.00 2015-08-25 05:54:03.375 237 12651.23 103.53 54613.22 88888.00 2015-08-25 05:54:03.500 237 12651.23 103.55 54613.22 88888.00 2015-08-25 05:54:03.625 237 12651.23 103.53 54613.25 88888.00 2015-08-25 05:54:03.750 237 12651.17 103.55 54613.25 88888.00 2015-08-25 05:54:03.875 237 12651.15 103.58 54613.25 88888.00 2015-08-25 05:54:04.000 237 12651.17 103.55 54613.20 88888.00 2015-08-25 05:54:04.125 237 12651.20 103.60 54613.20 88888.00 2015-08-25 05:54:04.250 237 12651.17 103.58 54613.25 88888.00 2015-08-25 05:54:04.375 237 12651.17 103.55 54613.28 88888.00 2015-08-25 05:54:04.500 237 12651.15 103.58 54613.25 88888.00 2015-08-25 05:54:04.625 237 12651.12 103.58 54613.28 88888.00 2015-08-25 05:54:04.750 237 12651.20 103.60 54613.25 88888.00 2015-08-25 05:54:04.875 237 12651.20 103.62 54613.25 88888.00 2015-08-25 05:54:05.000 237 12651.17 103.60 54613.28 88888.00 2015-08-25 05:54:05.125 237 12651.25 103.55 54613.30 88888.00 2015-08-25 05:54:05.250 237 12651.23 103.55 54613.32 88888.00 2015-08-25 05:54:05.375 237 12651.20 103.58 54613.32 88888.00 2015-08-25 05:54:05.500 237 12651.12 103.58 54613.35 88888.00 2015-08-25 05:54:05.625 237 12651.15 103.62 54613.38 88888.00 2015-08-25 05:54:05.750 237 12651.17 103.62 54613.35 88888.00 2015-08-25 05:54:05.875 237 12651.12 103.60 54613.35 88888.00 2015-08-25 05:54:06.000 237 12651.00 103.58 54613.35 88888.00 2015-08-25 05:54:06.125 237 12650.98 103.60 54613.40 88888.00 2015-08-25 05:54:06.250 237 12651.02 103.58 54613.45 88888.00 2015-08-25 05:54:06.375 237 12651.02 103.58 54613.45 88888.00 2015-08-25 05:54:06.500 237 12651.05 103.60 54613.45 88888.00 2015-08-25 05:54:06.625 237 12651.10 103.60 54613.43 88888.00 2015-08-25 05:54:06.750 237 12651.15 103.60 54613.45 88888.00 2015-08-25 05:54:06.875 237 12651.12 103.60 54613.45 88888.00 2015-08-25 05:54:07.000 237 12651.15 103.62 54613.45 88888.00 2015-08-25 05:54:07.125 237 12651.12 103.62 54613.45 88888.00 2015-08-25 05:54:07.250 237 12651.08 103.62 54613.45 88888.00 2015-08-25 05:54:07.375 237 12651.12 103.67 54613.45 88888.00 2015-08-25 05:54:07.500 237 12651.08 103.67 54613.45 88888.00 2015-08-25 05:54:07.625 237 12651.08 103.65 54613.50 88888.00 2015-08-25 05:54:07.750 237 12651.02 103.65 54613.50 88888.00 2015-08-25 05:54:07.875 237 12651.05 103.65 54613.53 88888.00 2015-08-25 05:54:08.000 237 12651.10 103.65 54613.47 88888.00 2015-08-25 05:54:08.125 237 12651.12 103.65 54613.47 88888.00 2015-08-25 05:54:08.250 237 12651.12 103.65 54613.53 88888.00 2015-08-25 05:54:08.375 237 12651.17 103.67 54613.50 88888.00 2015-08-25 05:54:08.500 237 12651.17 103.62 54613.53 88888.00 2015-08-25 05:54:08.625 237 12651.12 103.65 54613.53 88888.00 2015-08-25 05:54:08.750 237 12651.08 103.70 54613.53 88888.00 2015-08-25 05:54:08.875 237 12651.08 103.70 54613.57 88888.00 2015-08-25 05:54:09.000 237 12651.10 103.67 54613.55 88888.00 2015-08-25 05:54:09.125 237 12651.12 103.65 54613.55 88888.00 2015-08-25 05:54:09.250 237 12651.12 103.65 54613.57 88888.00 2015-08-25 05:54:09.375 237 12651.12 103.65 54613.55 88888.00 2015-08-25 05:54:09.500 237 12651.12 103.65 54613.57 88888.00 2015-08-25 05:54:09.625 237 12651.15 103.65 54613.57 88888.00 2015-08-25 05:54:09.750 237 12651.12 103.70 54613.55 88888.00 2015-08-25 05:54:09.875 237 12651.10 103.72 54613.57 88888.00 2015-08-25 05:54:10.000 237 12651.10 103.70 54613.57 88888.00 2015-08-25 05:54:10.125 237 12651.12 103.72 54613.57 88888.00 2015-08-25 05:54:10.250 237 12651.12 103.72 54613.57 88888.00 2015-08-25 05:54:10.375 237 12651.20 103.72 54613.57 88888.00 2015-08-25 05:54:10.500 237 12651.23 103.72 54613.60 88888.00 2015-08-25 05:54:10.625 237 12651.20 103.75 54613.60 88888.00 2015-08-25 05:54:10.750 237 12651.15 103.72 54613.60 88888.00 2015-08-25 05:54:10.875 237 12651.12 103.72 54613.60 88888.00 2015-08-25 05:54:11.000 237 12651.12 103.70 54613.62 88888.00 2015-08-25 05:54:11.125 237 12651.15 103.72 54613.68 88888.00 2015-08-25 05:54:11.250 237 12651.17 103.72 54613.68 88888.00 2015-08-25 05:54:11.375 237 12651.17 103.75 54613.68 88888.00 2015-08-25 05:54:11.500 237 12651.15 103.78 54613.65 88888.00 2015-08-25 05:54:11.625 237 12651.15 103.78 54613.68 88888.00 2015-08-25 05:54:11.750 237 12651.17 103.75 54613.68 88888.00 2015-08-25 05:54:11.875 237 12651.17 103.75 54613.65 88888.00 2015-08-25 05:54:12.000 237 12651.15 103.75 54613.65 88888.00 2015-08-25 05:54:12.125 237 12651.12 103.75 54613.65 88888.00 2015-08-25 05:54:12.250 237 12651.15 103.72 54613.70 88888.00 2015-08-25 05:54:12.375 237 12651.20 103.75 54613.70 88888.00 2015-08-25 05:54:12.500 237 12651.17 103.75 54613.68 88888.00 2015-08-25 05:54:12.625 237 12651.12 103.80 54613.70 88888.00 2015-08-25 05:54:12.750 237 12651.12 103.78 54613.72 88888.00 2015-08-25 05:54:12.875 237 12651.12 103.75 54613.72 88888.00 2015-08-25 05:54:13.000 237 12651.15 103.75 54613.72 88888.00 2015-08-25 05:54:13.125 237 12651.17 103.78 54613.72 88888.00 2015-08-25 05:54:13.250 237 12651.17 103.80 54613.70 88888.00 2015-08-25 05:54:13.375 237 12651.20 103.75 54613.70 88888.00 2015-08-25 05:54:13.500 237 12651.17 103.75 54613.72 88888.00 2015-08-25 05:54:13.625 237 12651.15 103.78 54613.75 88888.00 2015-08-25 05:54:13.750 237 12651.20 103.78 54613.75 88888.00 2015-08-25 05:54:13.875 237 12651.23 103.80 54613.75 88888.00 2015-08-25 05:54:14.000 237 12651.23 103.78 54613.78 88888.00 2015-08-25 05:54:14.125 237 12651.25 103.80 54613.75 88888.00 2015-08-25 05:54:14.250 237 12651.23 103.80 54613.72 88888.00 2015-08-25 05:54:14.375 237 12651.20 103.78 54613.72 88888.00 2015-08-25 05:54:14.500 237 12651.12 103.80 54613.78 88888.00 2015-08-25 05:54:14.625 237 12651.15 103.80 54613.80 88888.00 2015-08-25 05:54:14.750 237 12651.17 103.80 54613.78 88888.00 2015-08-25 05:54:14.875 237 12651.17 103.83 54613.78 88888.00 2015-08-25 05:54:15.000 237 12651.17 103.80 54613.78 88888.00 2015-08-25 05:54:15.125 237 12651.12 103.78 54613.82 88888.00 2015-08-25 05:54:15.250 237 12651.12 103.80 54613.88 88888.00 2015-08-25 05:54:15.375 237 12651.17 103.83 54613.85 88888.00 2015-08-25 05:54:15.500 237 12651.15 103.88 54613.82 88888.00 2015-08-25 05:54:15.625 237 12651.15 103.85 54613.85 88888.00 2015-08-25 05:54:15.750 237 12651.15 103.85 54613.82 88888.00 2015-08-25 05:54:15.875 237 12651.20 103.83 54613.80 88888.00 2015-08-25 05:54:16.000 237 12651.20 103.83 54613.82 88888.00 2015-08-25 05:54:16.125 237 12651.20 103.85 54613.88 88888.00 2015-08-25 05:54:16.250 237 12651.15 103.83 54613.82 88888.00 2015-08-25 05:54:16.375 237 12651.15 103.83 54613.80 88888.00 2015-08-25 05:54:16.500 237 12651.15 103.80 54613.82 88888.00 2015-08-25 05:54:16.625 237 12651.15 103.83 54613.82 88888.00 2015-08-25 05:54:16.750 237 12651.20 103.85 54613.82 88888.00 2015-08-25 05:54:16.875 237 12651.23 103.83 54613.82 88888.00 2015-08-25 05:54:17.000 237 12651.17 103.80 54613.85 88888.00 2015-08-25 05:54:17.125 237 12651.12 103.83 54613.88 88888.00 2015-08-25 05:54:17.250 237 12651.08 103.85 54613.88 88888.00 2015-08-25 05:54:17.375 237 12651.12 103.85 54613.88 88888.00 2015-08-25 05:54:17.500 237 12651.08 103.83 54613.90 88888.00 2015-08-25 05:54:17.625 237 12651.12 103.85 54613.90 88888.00 2015-08-25 05:54:17.750 237 12651.20 103.85 54613.90 88888.00 2015-08-25 05:54:17.875 237 12651.17 103.85 54613.90 88888.00 2015-08-25 05:54:18.000 237 12651.17 103.85 54613.93 88888.00 2015-08-25 05:54:18.125 237 12651.15 103.85 54613.93 88888.00 2015-08-25 05:54:18.250 237 12651.10 103.90 54613.93 88888.00 2015-08-25 05:54:18.375 237 12651.12 103.90 54613.95 88888.00 2015-08-25 05:54:18.500 237 12651.15 103.92 54613.97 88888.00 2015-08-25 05:54:18.625 237 12651.10 103.88 54613.97 88888.00 2015-08-25 05:54:18.750 237 12651.17 103.90 54613.95 88888.00 2015-08-25 05:54:18.875 237 12651.25 103.90 54613.97 88888.00 2015-08-25 05:54:19.000 237 12651.27 103.90 54613.97 88888.00 2015-08-25 05:54:19.125 237 12651.30 103.92 54613.97 88888.00 2015-08-25 05:54:19.250 237 12651.20 103.90 54613.97 88888.00 2015-08-25 05:54:19.375 237 12651.20 103.90 54613.95 88888.00 2015-08-25 05:54:19.500 237 12651.15 103.92 54613.97 88888.00 2015-08-25 05:54:19.625 237 12651.23 103.92 54613.97 88888.00 2015-08-25 05:54:19.750 237 12651.30 103.95 54614.00 88888.00 2015-08-25 05:54:19.875 237 12651.27 103.92 54613.97 88888.00 2015-08-25 05:54:20.000 237 12651.30 103.90 54614.00 88888.00 2015-08-25 05:54:20.125 237 12651.30 103.90 54614.03 88888.00 2015-08-25 05:54:20.250 237 12651.25 103.90 54614.05 88888.00 2015-08-25 05:54:20.375 237 12651.23 103.92 54614.05 88888.00 2015-08-25 05:54:20.500 237 12651.27 103.92 54614.05 88888.00 2015-08-25 05:54:20.625 237 12651.27 103.90 54614.05 88888.00 2015-08-25 05:54:20.750 237 12651.25 103.88 54614.05 88888.00 2015-08-25 05:54:20.875 237 12651.27 103.90 54614.05 88888.00 2015-08-25 05:54:21.000 237 12651.30 103.90 54614.05 88888.00 2015-08-25 05:54:21.125 237 12651.23 103.88 54614.05 88888.00 2015-08-25 05:54:21.250 237 12651.17 103.90 54614.05 88888.00 2015-08-25 05:54:21.375 237 12651.20 103.90 54614.05 88888.00 2015-08-25 05:54:21.500 237 12651.25 103.90 54614.05 88888.00 2015-08-25 05:54:21.625 237 12651.27 103.95 54614.05 88888.00 2015-08-25 05:54:21.750 237 12651.23 103.95 54614.05 88888.00 2015-08-25 05:54:21.875 237 12651.20 103.92 54614.07 88888.00 2015-08-25 05:54:22.000 237 12651.20 103.92 54614.07 88888.00 2015-08-25 05:54:22.125 237 12651.17 103.92 54614.10 88888.00 2015-08-25 05:54:22.250 237 12651.12 103.92 54614.10 88888.00 2015-08-25 05:54:22.375 237 12651.20 103.95 54614.07 88888.00 2015-08-25 05:54:22.500 237 12651.25 103.95 54614.10 88888.00 2015-08-25 05:54:22.625 237 12651.23 103.95 54614.12 88888.00 2015-08-25 05:54:22.750 237 12651.23 103.95 54614.12 88888.00 2015-08-25 05:54:22.875 237 12651.23 103.95 54614.12 88888.00 2015-08-25 05:54:23.000 237 12651.23 103.95 54614.12 88888.00 2015-08-25 05:54:23.125 237 12651.20 103.95 54614.15 88888.00 2015-08-25 05:54:23.250 237 12651.17 103.95 54614.15 88888.00 2015-08-25 05:54:23.375 237 12651.23 103.95 54614.12 88888.00 2015-08-25 05:54:23.500 237 12651.20 103.92 54614.10 88888.00 2015-08-25 05:54:23.625 237 12651.23 103.92 54614.10 88888.00 2015-08-25 05:54:23.750 237 12651.23 103.95 54614.15 88888.00 2015-08-25 05:54:23.875 237 12651.27 104.03 54614.15 88888.00 2015-08-25 05:54:24.000 237 12651.20 104.03 54614.15 88888.00 2015-08-25 05:54:24.125 237 12651.17 104.00 54614.15 88888.00 2015-08-25 05:54:24.250 237 12651.20 103.97 54614.20 88888.00 2015-08-25 05:54:24.375 237 12651.25 104.00 54614.20 88888.00 2015-08-25 05:54:24.500 237 12651.27 104.03 54614.20 88888.00 2015-08-25 05:54:24.625 237 12651.27 104.05 54614.20 88888.00 2015-08-25 05:54:24.750 237 12651.25 104.05 54614.20 88888.00 2015-08-25 05:54:24.875 237 12651.25 104.00 54614.20 88888.00 2015-08-25 05:54:25.000 237 12651.27 103.97 54614.18 88888.00 2015-08-25 05:54:25.125 237 12651.23 103.97 54614.18 88888.00 2015-08-25 05:54:25.250 237 12651.23 103.97 54614.20 88888.00 2015-08-25 05:54:25.375 237 12651.25 104.00 54614.22 88888.00 2015-08-25 05:54:25.500 237 12651.27 104.03 54614.22 88888.00 2015-08-25 05:54:25.625 237 12651.35 104.05 54614.22 88888.00 2015-08-25 05:54:25.750 237 12651.30 104.03 54614.25 88888.00 2015-08-25 05:54:25.875 237 12651.25 104.00 54614.25 88888.00 2015-08-25 05:54:26.000 237 12651.25 104.03 54614.22 88888.00 2015-08-25 05:54:26.125 237 12651.33 104.08 54614.25 88888.00 2015-08-25 05:54:26.250 237 12651.33 104.05 54614.25 88888.00 2015-08-25 05:54:26.375 237 12651.35 104.05 54614.20 88888.00 2015-08-25 05:54:26.500 237 12651.33 104.05 54614.22 88888.00 2015-08-25 05:54:26.625 237 12651.33 104.03 54614.25 88888.00 2015-08-25 05:54:26.750 237 12651.35 104.05 54614.28 88888.00 2015-08-25 05:54:26.875 237 12651.38 104.05 54614.25 88888.00 2015-08-25 05:54:27.000 237 12651.40 104.05 54614.28 88888.00 2015-08-25 05:54:27.125 237 12651.40 104.08 54614.28 88888.00 2015-08-25 05:54:27.250 237 12651.35 104.10 54614.28 88888.00 2015-08-25 05:54:27.375 237 12651.33 104.10 54614.28 88888.00 2015-08-25 05:54:27.500 237 12651.30 104.08 54614.25 88888.00 2015-08-25 05:54:27.625 237 12651.35 104.08 54614.25 88888.00 2015-08-25 05:54:27.750 237 12651.35 104.10 54614.28 88888.00 2015-08-25 05:54:27.875 237 12651.35 104.12 54614.30 88888.00 2015-08-25 05:54:28.000 237 12651.38 104.12 54614.30 88888.00 2015-08-25 05:54:28.125 237 12651.40 104.12 54614.30 88888.00 2015-08-25 05:54:28.250 237 12651.38 104.10 54614.32 88888.00 2015-08-25 05:54:28.375 237 12651.35 104.10 54614.32 88888.00 2015-08-25 05:54:28.500 237 12651.33 104.10 54614.30 88888.00 2015-08-25 05:54:28.625 237 12651.25 104.10 54614.28 88888.00 2015-08-25 05:54:28.750 237 12651.25 104.15 54614.30 88888.00 2015-08-25 05:54:28.875 237 12651.30 104.15 54614.32 88888.00 2015-08-25 05:54:29.000 237 12651.33 104.12 54614.30 88888.00 2015-08-25 05:54:29.125 237 12651.33 104.15 54614.30 88888.00 2015-08-25 05:54:29.250 237 12651.30 104.12 54614.30 88888.00 2015-08-25 05:54:29.375 237 12651.33 104.15 54614.30 88888.00 2015-08-25 05:54:29.500 237 12651.33 104.15 54614.30 88888.00 2015-08-25 05:54:29.625 237 12651.30 104.17 54614.30 88888.00 2015-08-25 05:54:29.750 237 12651.30 104.17 54614.32 88888.00 2015-08-25 05:54:29.875 237 12651.27 104.17 54614.35 88888.00 2015-08-25 05:54:30.000 237 12651.33 104.17 54614.32 88888.00 2015-08-25 05:54:30.125 237 12651.38 104.15 54614.32 88888.00 2015-08-25 05:54:30.250 237 12651.35 104.15 54614.35 88888.00 2015-08-25 05:54:30.375 237 12651.35 104.17 54614.35 88888.00 2015-08-25 05:54:30.500 237 12651.35 104.20 54614.35 88888.00 2015-08-25 05:54:30.625 237 12651.38 104.17 54614.32 88888.00 2015-08-25 05:54:30.750 237 12651.38 104.17 54614.32 88888.00 2015-08-25 05:54:30.875 237 12651.33 104.20 54614.35 88888.00 2015-08-25 05:54:31.000 237 12651.30 104.17 54614.32 88888.00 2015-08-25 05:54:31.125 237 12651.35 104.20 54614.35 88888.00 2015-08-25 05:54:31.250 237 12651.35 104.20 54614.40 88888.00 2015-08-25 05:54:31.375 237 12651.38 104.20 54614.38 88888.00 2015-08-25 05:54:31.500 237 12651.35 104.25 54614.38 88888.00 2015-08-25 05:54:31.625 237 12651.40 104.25 54614.38 88888.00 2015-08-25 05:54:31.750 237 12651.40 104.22 54614.38 88888.00 2015-08-25 05:54:31.875 237 12651.35 104.20 54614.38 88888.00 2015-08-25 05:54:32.000 237 12651.35 104.20 54614.38 88888.00 2015-08-25 05:54:32.125 237 12651.40 104.20 54614.38 88888.00 2015-08-25 05:54:32.250 237 12651.38 104.20 54614.43 88888.00 2015-08-25 05:54:32.375 237 12651.40 104.20 54614.43 88888.00 2015-08-25 05:54:32.500 237 12651.40 104.20 54614.45 88888.00 2015-08-25 05:54:32.625 237 12651.38 104.20 54614.45 88888.00 2015-08-25 05:54:32.750 237 12651.33 104.22 54614.43 88888.00 2015-08-25 05:54:32.875 237 12651.38 104.20 54614.45 88888.00 2015-08-25 05:54:33.000 237 12651.42 104.22 54614.45 88888.00 2015-08-25 05:54:33.125 237 12651.48 104.22 54614.45 88888.00 2015-08-25 05:54:33.250 237 12651.38 104.20 54614.47 88888.00 2015-08-25 05:54:33.375 237 12651.38 104.20 54614.47 88888.00 2015-08-25 05:54:33.500 237 12651.38 104.17 54614.47 88888.00 2015-08-25 05:54:33.625 237 12651.40 104.20 54614.45 88888.00 2015-08-25 05:54:33.750 237 12651.42 104.22 54614.45 88888.00 2015-08-25 05:54:33.875 237 12651.42 104.25 54614.47 88888.00 2015-08-25 05:54:34.000 237 12651.40 104.25 54614.50 88888.00 2015-08-25 05:54:34.125 237 12651.42 104.25 54614.50 88888.00 2015-08-25 05:54:34.250 237 12651.38 104.20 54614.53 88888.00 2015-08-25 05:54:34.375 237 12651.35 104.20 54614.47 88888.00 2015-08-25 05:54:34.500 237 12651.40 104.22 54614.47 88888.00 2015-08-25 05:54:34.625 237 12651.42 104.25 54614.50 88888.00 2015-08-25 05:54:34.750 237 12651.45 104.25 54614.50 88888.00 2015-08-25 05:54:34.875 237 12651.40 104.25 54614.50 88888.00 2015-08-25 05:54:35.000 237 12651.35 104.30 54614.53 88888.00 2015-08-25 05:54:35.125 237 12651.40 104.28 54614.53 88888.00 2015-08-25 05:54:35.250 237 12651.45 104.28 54614.50 88888.00 2015-08-25 05:54:35.375 237 12651.48 104.28 54614.50 88888.00 2015-08-25 05:54:35.500 237 12651.45 104.28 54614.50 88888.00 2015-08-25 05:54:35.625 237 12651.50 104.30 54614.50 88888.00 2015-08-25 05:54:35.750 237 12651.55 104.33 54614.50 88888.00 2015-08-25 05:54:35.875 237 12651.50 104.33 54614.53 88888.00 2015-08-25 05:54:36.000 237 12651.52 104.33 54614.53 88888.00 2015-08-25 05:54:36.125 237 12651.55 104.33 54614.53 88888.00 2015-08-25 05:54:36.250 237 12651.50 104.30 54614.53 88888.00 2015-08-25 05:54:36.375 237 12651.50 104.33 54614.53 88888.00 2015-08-25 05:54:36.500 237 12651.48 104.33 54614.55 88888.00 2015-08-25 05:54:36.625 237 12651.45 104.35 54614.53 88888.00 2015-08-25 05:54:36.750 237 12651.48 104.38 54614.55 88888.00 2015-08-25 05:54:36.875 237 12651.52 104.35 54614.55 88888.00 2015-08-25 05:54:37.000 237 12651.52 104.35 54614.55 88888.00 2015-08-25 05:54:37.125 237 12651.48 104.35 54614.57 88888.00 2015-08-25 05:54:37.250 237 12651.50 104.33 54614.55 88888.00 2015-08-25 05:54:37.375 237 12651.55 104.35 54614.55 88888.00 2015-08-25 05:54:37.500 237 12651.55 104.35 54614.55 88888.00 2015-08-25 05:54:37.625 237 12651.50 104.38 54614.57 88888.00 2015-08-25 05:54:37.750 237 12651.48 104.40 54614.60 88888.00 2015-08-25 05:54:37.875 237 12651.55 104.40 54614.62 88888.00 2015-08-25 05:54:38.000 237 12651.58 104.42 54614.60 88888.00 2015-08-25 05:54:38.125 237 12651.52 104.40 54614.60 88888.00 2015-08-25 05:54:38.250 237 12651.50 104.40 54614.62 88888.00 2015-08-25 05:54:38.375 237 12651.52 104.42 54614.60 88888.00 2015-08-25 05:54:38.500 237 12651.60 104.45 54614.60 88888.00 2015-08-25 05:54:38.625 237 12651.58 104.45 54614.62 88888.00 2015-08-25 05:54:38.750 237 12651.55 104.45 54614.62 88888.00 2015-08-25 05:54:38.875 237 12651.55 104.45 54614.62 88888.00 2015-08-25 05:54:39.000 237 12651.55 104.42 54614.62 88888.00 2015-08-25 05:54:39.125 237 12651.58 104.45 54614.65 88888.00 2015-08-25 05:54:39.250 237 12651.58 104.45 54614.62 88888.00 2015-08-25 05:54:39.375 237 12651.58 104.45 54614.62 88888.00 2015-08-25 05:54:39.500 237 12651.52 104.45 54614.65 88888.00 2015-08-25 05:54:39.625 237 12651.50 104.45 54614.68 88888.00 2015-08-25 05:54:39.750 237 12651.48 104.47 54614.68 88888.00 2015-08-25 05:54:39.875 237 12651.50 104.50 54614.65 88888.00 2015-08-25 05:54:40.000 237 12651.58 104.47 54614.65 88888.00 2015-08-25 05:54:40.125 237 12651.60 104.45 54614.65 88888.00 2015-08-25 05:54:40.250 237 12651.65 104.45 54614.65 88888.00 2015-08-25 05:54:40.375 237 12651.67 104.47 54614.68 88888.00 2015-08-25 05:54:40.500 237 12651.65 104.47 54614.68 88888.00 2015-08-25 05:54:40.625 237 12651.65 104.47 54614.70 88888.00 2015-08-25 05:54:40.750 237 12651.70 104.47 54614.68 88888.00 2015-08-25 05:54:40.875 237 12651.70 104.50 54614.70 88888.00 2015-08-25 05:54:41.000 237 12651.62 104.53 54614.65 88888.00 2015-08-25 05:54:41.125 237 12651.60 104.50 54614.68 88888.00 2015-08-25 05:54:41.250 237 12651.62 104.53 54614.68 88888.00 2015-08-25 05:54:41.375 237 12651.65 104.53 54614.70 88888.00 2015-08-25 05:54:41.500 237 12651.60 104.53 54614.68 88888.00 2015-08-25 05:54:41.625 237 12651.60 104.53 54614.70 88888.00 2015-08-25 05:54:41.750 237 12651.62 104.53 54614.72 88888.00 2015-08-25 05:54:41.875 237 12651.67 104.55 54614.72 88888.00 2015-08-25 05:54:42.000 237 12651.70 104.58 54614.70 88888.00 2015-08-25 05:54:42.125 237 12651.65 104.55 54614.72 88888.00 2015-08-25 05:54:42.250 237 12651.62 104.53 54614.70 88888.00 2015-08-25 05:54:42.375 237 12651.67 104.53 54614.68 88888.00 2015-08-25 05:54:42.500 237 12651.65 104.55 54614.68 88888.00 2015-08-25 05:54:42.625 237 12651.60 104.58 54614.72 88888.00 2015-08-25 05:54:42.750 237 12651.62 104.60 54614.72 88888.00 2015-08-25 05:54:42.875 237 12651.62 104.58 54614.72 88888.00 2015-08-25 05:54:43.000 237 12651.65 104.55 54614.72 88888.00 2015-08-25 05:54:43.125 237 12651.73 104.58 54614.75 88888.00 2015-08-25 05:54:43.250 237 12651.73 104.60 54614.78 88888.00 2015-08-25 05:54:43.375 237 12651.75 104.60 54614.78 88888.00 2015-08-25 05:54:43.500 237 12651.65 104.55 54614.75 88888.00 2015-08-25 05:54:43.625 237 12651.67 104.58 54614.70 88888.00 2015-08-25 05:54:43.750 237 12651.73 104.55 54614.70 88888.00 2015-08-25 05:54:43.875 237 12651.73 104.55 54614.70 88888.00 2015-08-25 05:54:44.000 237 12651.73 104.53 54614.70 88888.00 2015-08-25 05:54:44.125 237 12651.75 104.55 54614.72 88888.00 2015-08-25 05:54:44.250 237 12651.77 104.55 54614.72 88888.00 2015-08-25 05:54:44.375 237 12651.80 104.58 54614.75 88888.00 2015-08-25 05:54:44.500 237 12651.85 104.58 54614.75 88888.00 2015-08-25 05:54:44.625 237 12651.83 104.60 54614.75 88888.00 2015-08-25 05:54:44.750 237 12651.80 104.58 54614.75 88888.00 2015-08-25 05:54:44.875 237 12651.77 104.60 54614.75 88888.00 2015-08-25 05:54:45.000 237 12651.80 104.60 54614.72 88888.00 2015-08-25 05:54:45.125 237 12651.83 104.60 54614.72 88888.00 2015-08-25 05:54:45.250 237 12651.80 104.58 54614.78 88888.00 2015-08-25 05:54:45.375 237 12651.83 104.58 54614.80 88888.00 2015-08-25 05:54:45.500 237 12651.83 104.58 54614.78 88888.00 2015-08-25 05:54:45.625 237 12651.80 104.60 54614.75 88888.00 2015-08-25 05:54:45.750 237 12651.83 104.58 54614.75 88888.00 2015-08-25 05:54:45.875 237 12651.77 104.58 54614.78 88888.00 2015-08-25 05:54:46.000 237 12651.73 104.58 54614.80 88888.00 2015-08-25 05:54:46.125 237 12651.75 104.60 54614.82 88888.00 2015-08-25 05:54:46.250 237 12651.80 104.58 54614.78 88888.00 2015-08-25 05:54:46.375 237 12651.83 104.58 54614.78 88888.00 2015-08-25 05:54:46.500 237 12651.77 104.62 54614.78 88888.00 2015-08-25 05:54:46.625 237 12651.75 104.65 54614.78 88888.00 2015-08-25 05:54:46.750 237 12651.73 104.67 54614.75 88888.00 2015-08-25 05:54:46.875 237 12651.75 104.67 54614.80 88888.00 2015-08-25 05:54:47.000 237 12651.77 104.62 54614.78 88888.00 2015-08-25 05:54:47.125 237 12651.80 104.62 54614.78 88888.00 2015-08-25 05:54:47.250 237 12651.73 104.60 54614.80 88888.00 2015-08-25 05:54:47.375 237 12651.77 104.62 54614.80 88888.00 2015-08-25 05:54:47.500 237 12651.83 104.65 54614.80 88888.00 2015-08-25 05:54:47.625 237 12651.88 104.67 54614.78 88888.00 2015-08-25 05:54:47.750 237 12651.85 104.67 54614.82 88888.00 2015-08-25 05:54:47.875 237 12651.83 104.67 54614.85 88888.00 2015-08-25 05:54:48.000 237 12651.85 104.65 54614.85 88888.00 2015-08-25 05:54:48.125 237 12651.88 104.70 54614.85 88888.00 2015-08-25 05:54:48.250 237 12651.80 104.65 54614.88 88888.00 2015-08-25 05:54:48.375 237 12651.80 104.67 54614.82 88888.00 2015-08-25 05:54:48.500 237 12651.83 104.67 54614.82 88888.00 2015-08-25 05:54:48.625 237 12651.88 104.65 54614.78 88888.00 2015-08-25 05:54:48.750 237 12651.88 104.65 54614.78 88888.00 2015-08-25 05:54:48.875 237 12651.88 104.70 54614.80 88888.00 2015-08-25 05:54:49.000 237 12651.88 104.67 54614.80 88888.00 2015-08-25 05:54:49.125 237 12651.92 104.67 54614.82 88888.00 2015-08-25 05:54:49.250 237 12651.90 104.67 54614.82 88888.00 2015-08-25 05:54:49.375 237 12651.90 104.70 54614.82 88888.00 2015-08-25 05:54:49.500 237 12651.92 104.72 54614.80 88888.00 2015-08-25 05:54:49.625 237 12651.92 104.72 54614.80 88888.00 2015-08-25 05:54:49.750 237 12652.00 104.72 54614.82 88888.00 2015-08-25 05:54:49.875 237 12652.02 104.72 54614.82 88888.00 2015-08-25 05:54:50.000 237 12652.00 104.72 54614.80 88888.00 2015-08-25 05:54:50.125 237 12652.00 104.70 54614.78 88888.00 2015-08-25 05:54:50.250 237 12651.95 104.72 54614.78 88888.00 2015-08-25 05:54:50.375 237 12651.98 104.72 54614.80 88888.00 2015-08-25 05:54:50.500 237 12651.95 104.72 54614.82 88888.00 2015-08-25 05:54:50.625 237 12651.98 104.70 54614.85 88888.00 2015-08-25 05:54:50.750 237 12651.95 104.72 54614.82 88888.00 2015-08-25 05:54:50.875 237 12651.92 104.72 54614.80 88888.00 2015-08-25 05:54:51.000 237 12651.92 104.70 54614.78 88888.00 2015-08-25 05:54:51.125 237 12651.92 104.70 54614.80 88888.00 2015-08-25 05:54:51.250 237 12651.92 104.70 54614.82 88888.00 2015-08-25 05:54:51.375 237 12651.90 104.72 54614.82 88888.00 2015-08-25 05:54:51.500 237 12651.88 104.72 54614.88 88888.00 2015-08-25 05:54:51.625 237 12651.90 104.75 54614.90 88888.00 2015-08-25 05:54:51.750 237 12651.92 104.72 54614.90 88888.00 2015-08-25 05:54:51.875 237 12651.92 104.72 54614.88 88888.00 2015-08-25 05:54:52.000 237 12651.98 104.75 54614.82 88888.00 2015-08-25 05:54:52.125 237 12651.95 104.75 54614.82 88888.00 2015-08-25 05:54:52.250 237 12651.92 104.70 54614.85 88888.00 2015-08-25 05:54:52.375 237 12651.95 104.72 54614.85 88888.00 2015-08-25 05:54:52.500 237 12651.95 104.75 54614.85 88888.00 2015-08-25 05:54:52.625 237 12652.00 104.75 54614.85 88888.00 2015-08-25 05:54:52.750 237 12652.02 104.75 54614.88 88888.00 2015-08-25 05:54:52.875 237 12652.00 104.80 54614.85 88888.00 2015-08-25 05:54:53.000 237 12651.98 104.78 54614.82 88888.00 2015-08-25 05:54:53.125 237 12652.02 104.75 54614.88 88888.00 2015-08-25 05:54:53.250 237 12652.00 104.75 54614.88 88888.00 2015-08-25 05:54:53.375 237 12651.98 104.78 54614.88 88888.00 2015-08-25 05:54:53.500 237 12652.00 104.78 54614.88 88888.00 2015-08-25 05:54:53.625 237 12652.05 104.75 54614.88 88888.00 2015-08-25 05:54:53.750 237 12652.08 104.75 54614.90 88888.00 2015-08-25 05:54:53.875 237 12652.05 104.75 54614.90 88888.00 2015-08-25 05:54:54.000 237 12652.02 104.75 54614.93 88888.00 2015-08-25 05:54:54.125 237 12652.05 104.78 54614.95 88888.00 2015-08-25 05:54:54.250 237 12652.00 104.75 54614.95 88888.00 2015-08-25 05:54:54.375 237 12651.98 104.78 54614.93 88888.00 2015-08-25 05:54:54.500 237 12651.95 104.80 54614.95 88888.00 2015-08-25 05:54:54.625 237 12651.95 104.83 54614.97 88888.00 2015-08-25 05:54:54.750 237 12651.98 104.83 54614.97 88888.00 2015-08-25 05:54:54.875 237 12652.00 104.80 54614.93 88888.00 2015-08-25 05:54:55.000 237 12652.02 104.80 54614.90 88888.00 2015-08-25 05:54:55.125 237 12652.02 104.80 54614.95 88888.00 2015-08-25 05:54:55.250 237 12652.02 104.80 54614.97 88888.00 2015-08-25 05:54:55.375 237 12652.00 104.78 54614.97 88888.00 2015-08-25 05:54:55.500 237 12651.98 104.80 54614.97 88888.00 2015-08-25 05:54:55.625 237 12652.08 104.83 54614.95 88888.00 2015-08-25 05:54:55.750 237 12652.05 104.83 54614.97 88888.00 2015-08-25 05:54:55.875 237 12652.08 104.80 54615.00 88888.00 2015-08-25 05:54:56.000 237 12652.05 104.83 54614.95 88888.00 2015-08-25 05:54:56.125 237 12652.08 104.80 54614.90 88888.00 2015-08-25 05:54:56.250 237 12652.08 104.80 54614.90 88888.00 2015-08-25 05:54:56.375 237 12652.05 104.83 54614.93 88888.00 2015-08-25 05:54:56.500 237 12652.02 104.85 54614.93 88888.00 2015-08-25 05:54:56.625 237 12652.02 104.88 54614.93 88888.00 2015-08-25 05:54:56.750 237 12652.05 104.85 54614.93 88888.00 2015-08-25 05:54:56.875 237 12652.08 104.85 54614.95 88888.00 2015-08-25 05:54:57.000 237 12652.08 104.85 54614.93 88888.00 2015-08-25 05:54:57.125 237 12652.08 104.83 54614.95 88888.00 2015-08-25 05:54:57.250 237 12652.05 104.83 54614.95 88888.00 2015-08-25 05:54:57.375 237 12652.05 104.85 54614.97 88888.00 2015-08-25 05:54:57.500 237 12652.08 104.83 54614.95 88888.00 2015-08-25 05:54:57.625 237 12652.05 104.83 54614.95 88888.00 2015-08-25 05:54:57.750 237 12652.10 104.80 54614.97 88888.00 2015-08-25 05:54:57.875 237 12652.15 104.85 54614.95 88888.00 2015-08-25 05:54:58.000 237 12652.12 104.83 54614.95 88888.00 2015-08-25 05:54:58.125 237 12652.10 104.88 54614.95 88888.00 2015-08-25 05:54:58.250 237 12652.15 104.83 54614.97 88888.00 2015-08-25 05:54:58.375 237 12652.20 104.88 54615.00 88888.00 2015-08-25 05:54:58.500 237 12652.20 104.88 54615.00 88888.00 2015-08-25 05:54:58.625 237 12652.23 104.88 54615.00 88888.00 2015-08-25 05:54:58.750 237 12652.17 104.85 54614.97 88888.00 2015-08-25 05:54:58.875 237 12652.17 104.85 54614.95 88888.00 2015-08-25 05:54:59.000 237 12652.17 104.85 54614.97 88888.00 2015-08-25 05:54:59.125 237 12652.17 104.85 54614.97 88888.00 2015-08-25 05:54:59.250 237 12652.20 104.88 54614.97 88888.00 2015-08-25 05:54:59.375 237 12652.25 104.88 54614.95 88888.00 2015-08-25 05:54:59.500 237 12652.25 104.90 54614.97 88888.00 2015-08-25 05:54:59.625 237 12652.25 104.92 54614.97 88888.00 2015-08-25 05:54:59.750 237 12652.25 104.92 54615.00 88888.00 2015-08-25 05:54:59.875 237 12652.20 104.90 54615.00 88888.00 2015-08-25 05:55:00.000 237 12652.20 104.92 54615.00 88888.00 2015-08-25 05:55:00.125 237 12652.23 104.92 54615.05 88888.00 2015-08-25 05:55:00.250 237 12652.25 104.90 54615.00 88888.00 2015-08-25 05:55:00.375 237 12652.25 104.88 54615.00 88888.00 2015-08-25 05:55:00.500 237 12652.20 104.92 54615.03 88888.00 2015-08-25 05:55:00.625 237 12652.23 104.92 54615.05 88888.00 2015-08-25 05:55:00.750 237 12652.20 104.90 54615.05 88888.00 2015-08-25 05:55:00.875 237 12652.20 104.95 54615.05 88888.00 2015-08-25 05:55:01.000 237 12652.23 104.92 54615.03 88888.00 2015-08-25 05:55:01.125 237 12652.20 104.95 54615.03 88888.00 2015-08-25 05:55:01.250 237 12652.17 104.95 54615.05 88888.00 2015-08-25 05:55:01.375 237 12652.17 104.92 54615.00 88888.00 2015-08-25 05:55:01.500 237 12652.17 104.92 54615.00 88888.00 2015-08-25 05:55:01.625 237 12652.17 104.97 54615.03 88888.00 2015-08-25 05:55:01.750 237 12652.15 104.97 54615.05 88888.00 2015-08-25 05:55:01.875 237 12652.25 104.97 54615.03 88888.00 2015-08-25 05:55:02.000 237 12652.35 104.97 54615.03 88888.00 2015-08-25 05:55:02.125 237 12652.27 104.95 54615.05 88888.00 2015-08-25 05:55:02.250 237 12652.23 104.95 54615.05 88888.00 2015-08-25 05:55:02.375 237 12652.25 104.95 54615.03 88888.00 2015-08-25 05:55:02.500 237 12652.23 104.97 54615.05 88888.00 2015-08-25 05:55:02.625 237 12652.23 104.97 54615.05 88888.00 2015-08-25 05:55:02.750 237 12652.23 105.00 54615.07 88888.00 2015-08-25 05:55:02.875 237 12652.23 105.00 54615.05 88888.00 2015-08-25 05:55:03.000 237 12652.23 104.97 54615.03 88888.00 2015-08-25 05:55:03.125 237 12652.30 105.03 54615.07 88888.00 2015-08-25 05:55:03.250 237 12652.27 105.03 54615.07 88888.00 2015-08-25 05:55:03.375 237 12652.23 105.05 54615.07 88888.00 2015-08-25 05:55:03.500 237 12652.25 105.03 54615.07 88888.00 2015-08-25 05:55:03.625 237 12652.27 105.05 54615.07 88888.00 2015-08-25 05:55:03.750 237 12652.30 105.08 54615.07 88888.00 2015-08-25 05:55:03.875 237 12652.30 105.05 54615.05 88888.00 2015-08-25 05:55:04.000 237 12652.27 105.05 54615.05 88888.00 2015-08-25 05:55:04.125 237 12652.27 105.03 54615.07 88888.00 2015-08-25 05:55:04.250 237 12652.27 105.00 54615.10 88888.00 2015-08-25 05:55:04.375 237 12652.33 105.05 54615.07 88888.00 2015-08-25 05:55:04.500 237 12652.33 105.10 54615.10 88888.00 2015-08-25 05:55:04.625 237 12652.25 105.08 54615.10 88888.00 2015-08-25 05:55:04.750 237 12652.17 105.08 54615.07 88888.00 2015-08-25 05:55:04.875 237 12652.20 105.08 54615.07 88888.00 2015-08-25 05:55:05.000 237 12652.30 105.08 54615.05 88888.00 2015-08-25 05:55:05.125 237 12652.27 105.08 54615.07 88888.00 2015-08-25 05:55:05.250 237 12652.30 105.05 54615.07 88888.00 2015-08-25 05:55:05.375 237 12652.33 105.08 54615.10 88888.00 2015-08-25 05:55:05.500 237 12652.33 105.10 54615.10 88888.00 2015-08-25 05:55:05.625 237 12652.40 105.10 54615.12 88888.00 2015-08-25 05:55:05.750 237 12652.38 105.08 54615.10 88888.00 2015-08-25 05:55:05.875 237 12652.40 105.05 54615.10 88888.00 2015-08-25 05:55:06.000 237 12652.50 105.10 54615.05 88888.00 2015-08-25 05:55:06.125 237 12652.42 105.10 54615.07 88888.00 2015-08-25 05:55:06.250 237 12652.40 105.10 54615.12 88888.00 2015-08-25 05:55:06.375 237 12652.42 105.12 54615.15 88888.00 2015-08-25 05:55:06.500 237 12652.38 105.15 54615.15 88888.00 2015-08-25 05:55:06.625 237 12652.35 105.12 54615.18 88888.00 2015-08-25 05:55:06.750 237 12652.42 105.12 54615.20 88888.00 2015-08-25 05:55:06.875 237 12652.42 105.15 54615.20 88888.00 2015-08-25 05:55:07.000 237 12652.45 105.15 54615.18 88888.00 2015-08-25 05:55:07.125 237 12652.48 105.17 54615.15 88888.00 2015-08-25 05:55:07.250 237 12652.50 105.15 54615.12 88888.00 2015-08-25 05:55:07.375 237 12652.55 105.17 54615.12 88888.00 2015-08-25 05:55:07.500 237 12652.55 105.17 54615.15 88888.00 2015-08-25 05:55:07.625 237 12652.52 105.20 54615.18 88888.00 2015-08-25 05:55:07.750 237 12652.55 105.20 54615.18 88888.00 2015-08-25 05:55:07.875 237 12652.58 105.20 54615.15 88888.00 2015-08-25 05:55:08.000 237 12652.55 105.17 54615.12 88888.00 2015-08-25 05:55:08.125 237 12652.52 105.17 54615.15 88888.00 2015-08-25 05:55:08.250 237 12652.50 105.17 54615.20 88888.00 2015-08-25 05:55:08.375 237 12652.50 105.20 54615.18 88888.00 2015-08-25 05:55:08.500 237 12652.48 105.20 54615.15 88888.00 2015-08-25 05:55:08.625 237 12652.42 105.17 54615.12 88888.00 2015-08-25 05:55:08.750 237 12652.38 105.17 54615.15 88888.00 2015-08-25 05:55:08.875 237 12652.45 105.20 54615.18 88888.00 2015-08-25 05:55:09.000 237 12652.52 105.22 54615.15 88888.00 2015-08-25 05:55:09.125 237 12652.55 105.22 54615.15 88888.00 2015-08-25 05:55:09.250 237 12652.55 105.20 54615.18 88888.00 2015-08-25 05:55:09.375 237 12652.55 105.20 54615.20 88888.00 2015-08-25 05:55:09.500 237 12652.55 105.22 54615.22 88888.00 2015-08-25 05:55:09.625 237 12652.60 105.22 54615.22 88888.00 2015-08-25 05:55:09.750 237 12652.70 105.22 54615.20 88888.00 2015-08-25 05:55:09.875 237 12652.70 105.22 54615.18 88888.00 2015-08-25 05:55:10.000 237 12652.70 105.20 54615.18 88888.00 2015-08-25 05:55:10.125 237 12652.70 105.17 54615.18 88888.00 2015-08-25 05:55:10.250 237 12652.62 105.15 54615.18 88888.00 2015-08-25 05:55:10.375 237 12652.65 105.20 54615.20 88888.00 2015-08-25 05:55:10.500 237 12652.62 105.25 54615.20 88888.00 2015-08-25 05:55:10.625 237 12652.58 105.22 54615.20 88888.00 2015-08-25 05:55:10.750 237 12652.58 105.25 54615.18 88888.00 2015-08-25 05:55:10.875 237 12652.58 105.25 54615.20 88888.00 2015-08-25 05:55:11.000 237 12652.58 105.22 54615.20 88888.00 2015-08-25 05:55:11.125 237 12652.58 105.25 54615.20 88888.00 2015-08-25 05:55:11.250 237 12652.52 105.20 54615.18 88888.00 2015-08-25 05:55:11.375 237 12652.55 105.20 54615.20 88888.00 2015-08-25 05:55:11.500 237 12652.55 105.22 54615.22 88888.00 2015-08-25 05:55:11.625 237 12652.52 105.22 54615.20 88888.00 2015-08-25 05:55:11.750 237 12652.52 105.25 54615.20 88888.00 2015-08-25 05:55:11.875 237 12652.60 105.22 54615.22 88888.00 2015-08-25 05:55:12.000 237 12652.67 105.25 54615.22 88888.00 2015-08-25 05:55:12.125 237 12652.70 105.25 54615.22 88888.00 2015-08-25 05:55:12.250 237 12652.70 105.25 54615.22 88888.00 2015-08-25 05:55:12.375 237 12652.65 105.28 54615.22 88888.00 2015-08-25 05:55:12.500 237 12652.65 105.28 54615.22 88888.00 2015-08-25 05:55:12.625 237 12652.67 105.25 54615.22 88888.00 2015-08-25 05:55:12.750 237 12652.70 105.25 54615.20 88888.00 2015-08-25 05:55:12.875 237 12652.70 105.28 54615.22 88888.00 2015-08-25 05:55:13.000 237 12652.77 105.28 54615.25 88888.00 2015-08-25 05:55:13.125 237 12652.80 105.28 54615.25 88888.00 2015-08-25 05:55:13.250 237 12652.73 105.22 54615.28 88888.00 2015-08-25 05:55:13.375 237 12652.73 105.25 54615.28 88888.00 2015-08-25 05:55:13.500 237 12652.70 105.28 54615.28 88888.00 2015-08-25 05:55:13.625 237 12652.73 105.28 54615.25 88888.00 2015-08-25 05:55:13.750 237 12652.73 105.25 54615.28 88888.00 2015-08-25 05:55:13.875 237 12652.73 105.25 54615.28 88888.00 2015-08-25 05:55:14.000 237 12652.77 105.25 54615.25 88888.00 2015-08-25 05:55:14.125 237 12652.80 105.25 54615.22 88888.00 2015-08-25 05:55:14.250 237 12652.80 105.28 54615.25 88888.00 2015-08-25 05:55:14.375 237 12652.83 105.28 54615.28 88888.00 2015-08-25 05:55:14.500 237 12652.80 105.30 54615.28 88888.00 2015-08-25 05:55:14.625 237 12652.80 105.25 54615.28 88888.00 2015-08-25 05:55:14.750 237 12652.80 105.28 54615.30 88888.00 2015-08-25 05:55:14.875 237 12652.77 105.30 54615.28 88888.00 2015-08-25 05:55:15.000 237 12652.80 105.28 54615.25 88888.00 2015-08-25 05:55:15.125 237 12652.77 105.25 54615.28 88888.00 2015-08-25 05:55:15.250 237 12652.77 105.22 54615.28 88888.00 2015-08-25 05:55:15.375 237 12652.80 105.25 54615.28 88888.00 2015-08-25 05:55:15.500 237 12652.85 105.30 54615.28 88888.00 2015-08-25 05:55:15.625 237 12652.83 105.28 54615.30 88888.00 2015-08-25 05:55:15.750 237 12652.83 105.28 54615.30 88888.00 2015-08-25 05:55:15.875 237 12652.85 105.25 54615.25 88888.00 2015-08-25 05:55:16.000 237 12652.88 105.25 54615.28 88888.00 2015-08-25 05:55:16.125 237 12652.88 105.28 54615.30 88888.00 2015-08-25 05:55:16.250 237 12652.85 105.28 54615.28 88888.00 2015-08-25 05:55:16.375 237 12652.85 105.28 54615.28 88888.00 2015-08-25 05:55:16.500 237 12652.92 105.28 54615.30 88888.00 2015-08-25 05:55:16.625 237 12652.92 105.28 54615.32 88888.00 2015-08-25 05:55:16.750 237 12652.92 105.33 54615.35 88888.00 2015-08-25 05:55:16.875 237 12652.95 105.33 54615.32 88888.00 2015-08-25 05:55:17.000 237 12652.90 105.30 54615.32 88888.00 2015-08-25 05:55:17.125 237 12652.85 105.30 54615.35 88888.00 2015-08-25 05:55:17.250 237 12652.85 105.28 54615.32 88888.00 2015-08-25 05:55:17.375 237 12652.95 105.28 54615.30 88888.00 2015-08-25 05:55:17.500 237 12652.98 105.28 54615.32 88888.00 2015-08-25 05:55:17.625 237 12652.92 105.25 54615.30 88888.00 2015-08-25 05:55:17.750 237 12652.90 105.28 54615.35 88888.00 2015-08-25 05:55:17.875 237 12652.88 105.28 54615.38 88888.00 2015-08-25 05:55:18.000 237 12652.88 105.30 54615.35 88888.00 2015-08-25 05:55:18.125 237 12652.90 105.33 54615.38 88888.00 2015-08-25 05:55:18.250 237 12652.90 105.33 54615.38 88888.00 2015-08-25 05:55:18.375 237 12652.95 105.33 54615.38 88888.00 2015-08-25 05:55:18.500 237 12652.98 105.30 54615.35 88888.00 2015-08-25 05:55:18.625 237 12652.95 105.30 54615.38 88888.00 2015-08-25 05:55:18.750 237 12652.88 105.30 54615.38 88888.00 2015-08-25 05:55:18.875 237 12652.85 105.30 54615.38 88888.00 2015-08-25 05:55:19.000 237 12652.92 105.28 54615.38 88888.00 2015-08-25 05:55:19.125 237 12652.92 105.25 54615.38 88888.00 2015-08-25 05:55:19.250 237 12652.88 105.22 54615.35 88888.00 2015-08-25 05:55:19.375 237 12652.95 105.28 54615.35 88888.00 2015-08-25 05:55:19.500 237 12653.00 105.28 54615.38 88888.00 2015-08-25 05:55:19.625 237 12652.98 105.28 54615.40 88888.00 2015-08-25 05:55:19.750 237 12652.95 105.28 54615.40 88888.00 2015-08-25 05:55:19.875 237 12653.00 105.28 54615.43 88888.00 2015-08-25 05:55:20.000 237 12653.05 105.28 54615.43 88888.00 2015-08-25 05:55:20.125 237 12653.05 105.28 54615.40 88888.00 2015-08-25 05:55:20.250 237 12653.05 105.28 54615.38 88888.00 2015-08-25 05:55:20.375 237 12653.12 105.30 54615.40 88888.00 2015-08-25 05:55:20.500 237 12653.08 105.30 54615.40 88888.00 2015-08-25 05:55:20.625 237 12653.05 105.28 54615.40 88888.00 2015-08-25 05:55:20.750 237 12653.05 105.28 54615.40 88888.00 2015-08-25 05:55:20.875 237 12653.08 105.28 54615.40 88888.00 2015-08-25 05:55:21.000 237 12653.10 105.28 54615.40 88888.00 2015-08-25 05:55:21.125 237 12653.10 105.25 54615.40 88888.00 2015-08-25 05:55:21.250 237 12653.08 105.28 54615.40 88888.00 2015-08-25 05:55:21.375 237 12653.10 105.28 54615.40 88888.00 2015-08-25 05:55:21.500 237 12653.10 105.30 54615.43 88888.00 2015-08-25 05:55:21.625 237 12653.05 105.28 54615.43 88888.00 2015-08-25 05:55:21.750 237 12653.08 105.25 54615.43 88888.00 2015-08-25 05:55:21.875 237 12653.10 105.25 54615.43 88888.00 2015-08-25 05:55:22.000 237 12653.10 105.25 54615.40 88888.00 2015-08-25 05:55:22.125 237 12653.08 105.25 54615.43 88888.00 2015-08-25 05:55:22.250 237 12653.02 105.25 54615.43 88888.00 2015-08-25 05:55:22.375 237 12653.12 105.28 54615.43 88888.00 2015-08-25 05:55:22.500 237 12653.17 105.25 54615.43 88888.00 2015-08-25 05:55:22.625 237 12653.12 105.22 54615.45 88888.00 2015-08-25 05:55:22.750 237 12653.02 105.22 54615.45 88888.00 2015-08-25 05:55:22.875 237 12653.00 105.22 54615.45 88888.00 2015-08-25 05:55:23.000 237 12653.05 105.22 54615.45 88888.00 2015-08-25 05:55:23.125 237 12653.10 105.25 54615.47 88888.00 2015-08-25 05:55:23.250 237 12653.08 105.25 54615.47 88888.00 2015-08-25 05:55:23.375 237 12653.10 105.25 54615.50 88888.00 2015-08-25 05:55:23.500 237 12653.10 105.25 54615.50 88888.00 2015-08-25 05:55:23.625 237 12653.10 105.25 54615.45 88888.00 2015-08-25 05:55:23.750 237 12653.10 105.28 54615.50 88888.00 2015-08-25 05:55:23.875 237 12653.08 105.30 54615.50 88888.00 2015-08-25 05:55:24.000 237 12653.08 105.28 54615.50 88888.00 2015-08-25 05:55:24.125 237 12653.10 105.25 54615.53 88888.00 2015-08-25 05:55:24.250 237 12653.15 105.25 54615.47 88888.00 2015-08-25 05:55:24.375 237 12653.20 105.28 54615.50 88888.00 2015-08-25 05:55:24.500 237 12653.20 105.25 54615.50 88888.00 2015-08-25 05:55:24.625 237 12653.23 105.28 54615.55 88888.00 2015-08-25 05:55:24.750 237 12653.20 105.28 54615.53 88888.00 2015-08-25 05:55:24.875 237 12653.20 105.22 54615.53 88888.00 2015-08-25 05:55:25.000 237 12653.27 105.25 54615.53 88888.00 2015-08-25 05:55:25.125 237 12653.27 105.25 54615.53 88888.00 2015-08-25 05:55:25.250 237 12653.30 105.20 54615.53 88888.00 2015-08-25 05:55:25.375 237 12653.27 105.20 54615.47 88888.00 2015-08-25 05:55:25.500 237 12653.27 105.20 54615.53 88888.00 2015-08-25 05:55:25.625 237 12653.33 105.20 54615.55 88888.00 2015-08-25 05:55:25.750 237 12653.30 105.20 54615.57 88888.00 2015-08-25 05:55:25.875 237 12653.30 105.22 54615.57 88888.00 2015-08-25 05:55:26.000 237 12653.35 105.20 54615.53 88888.00 2015-08-25 05:55:26.125 237 12653.35 105.17 54615.53 88888.00 2015-08-25 05:55:26.250 237 12653.30 105.20 54615.55 88888.00 2015-08-25 05:55:26.375 237 12653.30 105.20 54615.55 88888.00 2015-08-25 05:55:26.500 237 12653.23 105.17 54615.53 88888.00 2015-08-25 05:55:26.625 237 12653.30 105.15 54615.53 88888.00 2015-08-25 05:55:26.750 237 12653.30 105.17 54615.55 88888.00 2015-08-25 05:55:26.875 237 12653.27 105.22 54615.57 88888.00 2015-08-25 05:55:27.000 237 12653.38 105.22 54615.55 88888.00 2015-08-25 05:55:27.125 237 12653.38 105.17 54615.57 88888.00 2015-08-25 05:55:27.250 237 12653.33 105.12 54615.57 88888.00 2015-08-25 05:55:27.375 237 12653.38 105.15 54615.60 88888.00 2015-08-25 05:55:27.500 237 12653.40 105.17 54615.60 88888.00 2015-08-25 05:55:27.625 237 12653.40 105.20 54615.60 88888.00 2015-08-25 05:55:27.750 237 12653.35 105.20 54615.57 88888.00 2015-08-25 05:55:27.875 237 12653.35 105.20 54615.60 88888.00 2015-08-25 05:55:28.000 237 12653.35 105.17 54615.60 88888.00 2015-08-25 05:55:28.125 237 12653.35 105.12 54615.57 88888.00 2015-08-25 05:55:28.250 237 12653.33 105.10 54615.60 88888.00 2015-08-25 05:55:28.375 237 12653.33 105.12 54615.62 88888.00 2015-08-25 05:55:28.500 237 12653.30 105.12 54615.62 88888.00 2015-08-25 05:55:28.625 237 12653.33 105.12 54615.60 88888.00 2015-08-25 05:55:28.750 237 12653.33 105.12 54615.60 88888.00 2015-08-25 05:55:28.875 237 12653.27 105.08 54615.60 88888.00 2015-08-25 05:55:29.000 237 12653.25 105.05 54615.57 88888.00 2015-08-25 05:55:29.125 237 12653.27 105.05 54615.57 88888.00 2015-08-25 05:55:29.250 237 12653.30 105.05 54615.60 88888.00 2015-08-25 05:55:29.375 237 12653.35 105.10 54615.60 88888.00 2015-08-25 05:55:29.500 237 12653.38 105.08 54615.57 88888.00 2015-08-25 05:55:29.625 237 12653.45 105.05 54615.62 88888.00 2015-08-25 05:55:29.750 237 12653.40 105.08 54615.62 88888.00 2015-08-25 05:55:29.875 237 12653.35 105.03 54615.62 88888.00 2015-08-25 05:55:30.000 237 12653.38 105.03 54615.60 88888.00 2015-08-25 05:55:30.125 237 12653.38 105.03 54615.62 88888.00 2015-08-25 05:55:30.250 237 12653.35 105.00 54615.62 88888.00 2015-08-25 05:55:30.375 237 12653.45 105.00 54615.62 88888.00 2015-08-25 05:55:30.500 237 12653.42 105.00 54615.62 88888.00 2015-08-25 05:55:30.625 237 12653.40 105.00 54615.62 88888.00 2015-08-25 05:55:30.750 237 12653.40 105.00 54615.65 88888.00 2015-08-25 05:55:30.875 237 12653.45 105.03 54615.68 88888.00 2015-08-25 05:55:31.000 237 12653.40 105.03 54615.68 88888.00 2015-08-25 05:55:31.125 237 12653.35 105.00 54615.68 88888.00 2015-08-25 05:55:31.250 237 12653.35 104.97 54615.65 88888.00 2015-08-25 05:55:31.375 237 12653.38 105.00 54615.65 88888.00 2015-08-25 05:55:31.500 237 12653.38 104.97 54615.68 88888.00 2015-08-25 05:55:31.625 237 12653.38 104.97 54615.65 88888.00 2015-08-25 05:55:31.750 237 12653.40 104.95 54615.68 88888.00 2015-08-25 05:55:31.875 237 12653.45 104.92 54615.70 88888.00 2015-08-25 05:55:32.000 237 12653.45 104.92 54615.68 88888.00 2015-08-25 05:55:32.125 237 12653.42 104.92 54615.65 88888.00 2015-08-25 05:55:32.250 237 12653.38 104.90 54615.68 88888.00 2015-08-25 05:55:32.375 237 12653.45 104.92 54615.68 88888.00 2015-08-25 05:55:32.500 237 12653.50 104.90 54615.65 88888.00 2015-08-25 05:55:32.625 237 12653.50 104.88 54615.65 88888.00 2015-08-25 05:55:32.750 237 12653.45 104.88 54615.70 88888.00 2015-08-25 05:55:32.875 237 12653.48 104.90 54615.70 88888.00 2015-08-25 05:55:33.000 237 12653.52 104.90 54615.70 88888.00 2015-08-25 05:55:33.125 237 12653.50 104.88 54615.68 88888.00 2015-08-25 05:55:33.250 237 12653.48 104.85 54615.68 88888.00 2015-08-25 05:55:33.375 237 12653.52 104.88 54615.68 88888.00 2015-08-25 05:55:33.500 237 12653.58 104.88 54615.68 88888.00 2015-08-25 05:55:33.625 237 12653.58 104.85 54615.68 88888.00 2015-08-25 05:55:33.750 237 12653.60 104.85 54615.68 88888.00 2015-08-25 05:55:33.875 237 12653.60 104.85 54615.72 88888.00 2015-08-25 05:55:34.000 237 12653.58 104.85 54615.70 88888.00 2015-08-25 05:55:34.125 237 12653.62 104.85 54615.72 88888.00 2015-08-25 05:55:34.250 237 12653.55 104.80 54615.75 88888.00 2015-08-25 05:55:34.375 237 12653.60 104.78 54615.72 88888.00 2015-08-25 05:55:34.500 237 12653.62 104.80 54615.72 88888.00 2015-08-25 05:55:34.625 237 12653.62 104.78 54615.72 88888.00 2015-08-25 05:55:34.750 237 12653.60 104.80 54615.72 88888.00 2015-08-25 05:55:34.875 237 12653.62 104.78 54615.72 88888.00 2015-08-25 05:55:35.000 237 12653.60 104.75 54615.72 88888.00 2015-08-25 05:55:35.125 237 12653.60 104.75 54615.75 88888.00 2015-08-25 05:55:35.250 237 12653.65 104.75 54615.72 88888.00 2015-08-25 05:55:35.375 237 12653.77 104.78 54615.72 88888.00 2015-08-25 05:55:35.500 237 12653.77 104.72 54615.68 88888.00 2015-08-25 05:55:35.625 237 12653.73 104.70 54615.72 88888.00 2015-08-25 05:55:35.750 237 12653.70 104.70 54615.70 88888.00 2015-08-25 05:55:35.875 237 12653.67 104.72 54615.72 88888.00 2015-08-25 05:55:36.000 237 12653.70 104.70 54615.75 88888.00 2015-08-25 05:55:36.125 237 12653.75 104.67 54615.72 88888.00 2015-08-25 05:55:36.250 237 12653.73 104.67 54615.72 88888.00 2015-08-25 05:55:36.375 237 12653.73 104.65 54615.72 88888.00 2015-08-25 05:55:36.500 237 12653.75 104.62 54615.72 88888.00 2015-08-25 05:55:36.625 237 12653.75 104.62 54615.72 88888.00 2015-08-25 05:55:36.750 237 12653.70 104.60 54615.72 88888.00 2015-08-25 05:55:36.875 237 12653.65 104.60 54615.75 88888.00 2015-08-25 05:55:37.000 237 12653.75 104.62 54615.72 88888.00 2015-08-25 05:55:37.125 237 12653.75 104.65 54615.75 88888.00 2015-08-25 05:55:37.250 237 12653.73 104.58 54615.72 88888.00 2015-08-25 05:55:37.375 237 12653.73 104.55 54615.72 88888.00 2015-08-25 05:55:37.500 237 12653.70 104.53 54615.72 88888.00 2015-08-25 05:55:37.625 237 12653.73 104.55 54615.75 88888.00 2015-08-25 05:55:37.750 237 12653.73 104.58 54615.75 88888.00 2015-08-25 05:55:37.875 237 12653.73 104.55 54615.75 88888.00 2015-08-25 05:55:38.000 237 12653.73 104.55 54615.72 88888.00 2015-08-25 05:55:38.125 237 12653.73 104.55 54615.78 88888.00 2015-08-25 05:55:38.250 237 12653.73 104.53 54615.80 88888.00 2015-08-25 05:55:38.375 237 12653.70 104.53 54615.82 88888.00 2015-08-25 05:55:38.500 237 12653.65 104.53 54615.80 88888.00 2015-08-25 05:55:38.625 237 12653.67 104.53 54615.75 88888.00 2015-08-25 05:55:38.750 237 12653.75 104.50 54615.72 88888.00 2015-08-25 05:55:38.875 237 12653.77 104.47 54615.78 88888.00 2015-08-25 05:55:39.000 237 12653.75 104.47 54615.78 88888.00 2015-08-25 05:55:39.125 237 12653.73 104.47 54615.80 88888.00 2015-08-25 05:55:39.250 237 12653.70 104.42 54615.80 88888.00 2015-08-25 05:55:39.375 237 12653.70 104.42 54615.78 88888.00 2015-08-25 05:55:39.500 237 12653.77 104.45 54615.78 88888.00 2015-08-25 05:55:39.625 237 12653.80 104.42 54615.80 88888.00 2015-08-25 05:55:39.750 237 12653.80 104.38 54615.82 88888.00 2015-08-25 05:55:39.875 237 12653.75 104.35 54615.80 88888.00 2015-08-25 05:55:40.000 237 12653.80 104.35 54615.78 88888.00 2015-08-25 05:55:40.125 237 12653.77 104.33 54615.78 88888.00 2015-08-25 05:55:40.250 237 12653.77 104.33 54615.82 88888.00 2015-08-25 05:55:40.375 237 12653.85 104.35 54615.88 88888.00 2015-08-25 05:55:40.500 237 12653.88 104.35 54615.85 88888.00 2015-08-25 05:55:40.625 237 12653.88 104.33 54615.82 88888.00 2015-08-25 05:55:40.750 237 12653.90 104.33 54615.82 88888.00 2015-08-25 05:55:40.875 237 12653.83 104.30 54615.85 88888.00 2015-08-25 05:55:41.000 237 12653.73 104.28 54615.82 88888.00 2015-08-25 05:55:41.125 237 12653.77 104.28 54615.80 88888.00 2015-08-25 05:55:41.250 237 12653.80 104.28 54615.80 88888.00 2015-08-25 05:55:41.375 237 12653.83 104.28 54615.82 88888.00 2015-08-25 05:55:41.500 237 12653.80 104.25 54615.82 88888.00 2015-08-25 05:55:41.625 237 12653.77 104.25 54615.82 88888.00 2015-08-25 05:55:41.750 237 12653.73 104.25 54615.85 88888.00 2015-08-25 05:55:41.875 237 12653.73 104.20 54615.85 88888.00 2015-08-25 05:55:42.000 237 12653.75 104.20 54615.82 88888.00 2015-08-25 05:55:42.125 237 12653.80 104.17 54615.82 88888.00 2015-08-25 05:55:42.250 237 12653.80 104.12 54615.85 88888.00 2015-08-25 05:55:42.375 237 12653.80 104.15 54615.85 88888.00 2015-08-25 05:55:42.500 237 12653.77 104.17 54615.85 88888.00 2015-08-25 05:55:42.625 237 12653.85 104.17 54615.85 88888.00 2015-08-25 05:55:42.750 237 12653.88 104.17 54615.85 88888.00 2015-08-25 05:55:42.875 237 12653.90 104.12 54615.88 88888.00 2015-08-25 05:55:43.000 237 12653.85 104.12 54615.88 88888.00 2015-08-25 05:55:43.125 237 12653.83 104.10 54615.90 88888.00 2015-08-25 05:55:43.250 237 12653.83 104.08 54615.90 88888.00 2015-08-25 05:55:43.375 237 12653.88 104.08 54615.90 88888.00 2015-08-25 05:55:43.500 237 12653.88 104.08 54615.90 88888.00 2015-08-25 05:55:43.625 237 12653.88 104.05 54615.90 88888.00 2015-08-25 05:55:43.750 237 12653.85 104.05 54615.90 88888.00 2015-08-25 05:55:43.875 237 12653.83 104.03 54615.88 88888.00 2015-08-25 05:55:44.000 237 12653.92 104.03 54615.90 88888.00 2015-08-25 05:55:44.125 237 12653.98 104.00 54615.90 88888.00 2015-08-25 05:55:44.250 237 12653.98 104.00 54615.88 88888.00 2015-08-25 05:55:44.375 237 12653.95 104.00 54615.90 88888.00 2015-08-25 05:55:44.500 237 12653.95 104.00 54615.90 88888.00 2015-08-25 05:55:44.625 237 12653.98 104.00 54615.90 88888.00 2015-08-25 05:55:44.750 237 12653.95 103.97 54615.90 88888.00 2015-08-25 05:55:44.875 237 12653.98 103.95 54615.90 88888.00 2015-08-25 05:55:45.000 237 12653.98 103.92 54615.88 88888.00 2015-08-25 05:55:45.125 237 12654.00 103.88 54615.90 88888.00 2015-08-25 05:55:45.250 237 12654.00 103.88 54615.88 88888.00 2015-08-25 05:55:45.375 237 12653.98 103.88 54615.88 88888.00 2015-08-25 05:55:45.500 237 12653.95 103.90 54615.93 88888.00 2015-08-25 05:55:45.625 237 12653.95 103.88 54615.93 88888.00 2015-08-25 05:55:45.750 237 12654.00 103.85 54615.93 88888.00 2015-08-25 05:55:45.875 237 12654.00 103.88 54615.95 88888.00 2015-08-25 05:55:46.000 237 12654.02 103.88 54615.90 88888.00 2015-08-25 05:55:46.125 237 12654.02 103.85 54615.90 88888.00 2015-08-25 05:55:46.250 237 12654.00 103.80 54615.88 88888.00 2015-08-25 05:55:46.375 237 12654.00 103.80 54615.88 88888.00 2015-08-25 05:55:46.500 237 12654.02 103.80 54615.88 88888.00 2015-08-25 05:55:46.625 237 12654.08 103.80 54615.88 88888.00 2015-08-25 05:55:46.750 237 12654.02 103.75 54615.88 88888.00 2015-08-25 05:55:46.875 237 12654.00 103.72 54615.88 88888.00 2015-08-25 05:55:47.000 237 12654.05 103.72 54615.88 88888.00 2015-08-25 05:55:47.125 237 12654.02 103.72 54615.88 88888.00 2015-08-25 05:55:47.250 237 12653.98 103.70 54615.90 88888.00 2015-08-25 05:55:47.375 237 12654.00 103.70 54615.93 88888.00 2015-08-25 05:55:47.500 237 12653.98 103.72 54615.93 88888.00 2015-08-25 05:55:47.625 237 12654.02 103.70 54615.93 88888.00 2015-08-25 05:55:47.750 237 12654.05 103.65 54615.95 88888.00 2015-08-25 05:55:47.875 237 12654.02 103.65 54615.93 88888.00 2015-08-25 05:55:48.000 237 12654.02 103.65 54615.93 88888.00 2015-08-25 05:55:48.125 237 12654.05 103.67 54615.93 88888.00 2015-08-25 05:55:48.250 237 12654.02 103.60 54615.95 88888.00 2015-08-25 05:55:48.375 237 12654.05 103.58 54615.93 88888.00 2015-08-25 05:55:48.500 237 12654.02 103.60 54615.95 88888.00 2015-08-25 05:55:48.625 237 12653.95 103.60 54615.95 88888.00 2015-08-25 05:55:48.750 237 12654.00 103.58 54615.95 88888.00 2015-08-25 05:55:48.875 237 12654.02 103.60 54615.95 88888.00 2015-08-25 05:55:49.000 237 12654.08 103.55 54615.95 88888.00 2015-08-25 05:55:49.125 237 12654.10 103.53 54615.97 88888.00 2015-08-25 05:55:49.250 237 12654.08 103.53 54615.95 88888.00 2015-08-25 05:55:49.375 237 12654.02 103.53 54615.95 88888.00 2015-08-25 05:55:49.500 237 12654.02 103.50 54615.95 88888.00 2015-08-25 05:55:49.625 237 12654.02 103.47 54615.93 88888.00 2015-08-25 05:55:49.750 237 12654.02 103.42 54615.95 88888.00 2015-08-25 05:55:49.875 237 12654.08 103.45 54615.95 88888.00 2015-08-25 05:55:50.000 237 12654.08 103.40 54615.93 88888.00 2015-08-25 05:55:50.125 237 12654.02 103.42 54615.93 88888.00 2015-08-25 05:55:50.250 237 12654.02 103.42 54615.95 88888.00 2015-08-25 05:55:50.375 237 12654.08 103.40 54615.97 88888.00 2015-08-25 05:55:50.500 237 12654.05 103.38 54615.95 88888.00 2015-08-25 05:55:50.625 237 12654.05 103.35 54615.95 88888.00 2015-08-25 05:55:50.750 237 12654.02 103.33 54615.95 88888.00 2015-08-25 05:55:50.875 237 12654.02 103.33 54615.95 88888.00 2015-08-25 05:55:51.000 237 12654.08 103.33 54615.97 88888.00 2015-08-25 05:55:51.125 237 12654.08 103.33 54615.97 88888.00 2015-08-25 05:55:51.250 237 12654.05 103.28 54616.00 88888.00 2015-08-25 05:55:51.375 237 12654.00 103.28 54615.97 88888.00 2015-08-25 05:55:51.500 237 12654.00 103.28 54616.00 88888.00 2015-08-25 05:55:51.625 237 12654.12 103.28 54615.97 88888.00 2015-08-25 05:55:51.750 237 12654.15 103.25 54616.00 88888.00 2015-08-25 05:55:51.875 237 12654.02 103.25 54616.00 88888.00 2015-08-25 05:55:52.000 237 12653.98 103.25 54615.97 88888.00 2015-08-25 05:55:52.125 237 12654.05 103.22 54616.00 88888.00 2015-08-25 05:55:52.250 237 12654.02 103.20 54616.00 88888.00 2015-08-25 05:55:52.375 237 12654.00 103.22 54616.00 88888.00 2015-08-25 05:55:52.500 237 12653.98 103.25 54616.00 88888.00 2015-08-25 05:55:52.625 237 12653.98 103.20 54616.00 88888.00 2015-08-25 05:55:52.750 237 12654.08 103.20 54616.00 88888.00 2015-08-25 05:55:52.875 237 12654.12 103.17 54616.00 88888.00 2015-08-25 05:55:53.000 237 12654.12 103.15 54616.00 88888.00 2015-08-25 05:55:53.125 237 12654.12 103.17 54616.00 88888.00 2015-08-25 05:55:53.250 237 12654.10 103.15 54616.03 88888.00 2015-08-25 05:55:53.375 237 12654.15 103.12 54616.00 88888.00 2015-08-25 05:55:53.500 237 12654.15 103.10 54616.03 88888.00 2015-08-25 05:55:53.625 237 12654.08 103.10 54616.03 88888.00 2015-08-25 05:55:53.750 237 12654.10 103.12 54616.05 88888.00 2015-08-25 05:55:53.875 237 12654.23 103.12 54616.03 88888.00 2015-08-25 05:55:54.000 237 12654.17 103.08 54616.03 88888.00 2015-08-25 05:55:54.125 237 12654.12 103.08 54616.05 88888.00 2015-08-25 05:55:54.250 237 12654.15 103.05 54616.03 88888.00 2015-08-25 05:55:54.375 237 12654.20 103.05 54616.03 88888.00 2015-08-25 05:55:54.500 237 12654.12 103.03 54616.03 88888.00 2015-08-25 05:55:54.625 237 12654.05 103.00 54616.03 88888.00 2015-08-25 05:55:54.750 237 12654.05 103.00 54616.05 88888.00 2015-08-25 05:55:54.875 237 12654.10 102.97 54616.07 88888.00 2015-08-25 05:55:55.000 237 12654.10 102.97 54616.07 88888.00 2015-08-25 05:55:55.125 237 12654.10 102.97 54616.10 88888.00 2015-08-25 05:55:55.250 237 12654.08 102.92 54616.07 88888.00 2015-08-25 05:55:55.375 237 12654.10 102.90 54616.05 88888.00 2015-08-25 05:55:55.500 237 12654.15 102.92 54616.07 88888.00 2015-08-25 05:55:55.625 237 12654.15 102.92 54616.07 88888.00 2015-08-25 05:55:55.750 237 12654.10 102.88 54616.07 88888.00 2015-08-25 05:55:55.875 237 12654.12 102.88 54616.07 88888.00 2015-08-25 05:55:56.000 237 12654.10 102.85 54616.05 88888.00 2015-08-25 05:55:56.125 237 12654.12 102.85 54616.07 88888.00 2015-08-25 05:55:56.250 237 12654.05 102.85 54616.10 88888.00 2015-08-25 05:55:56.375 237 12654.10 102.83 54616.07 88888.00 2015-08-25 05:55:56.500 237 12654.10 102.80 54616.10 88888.00 2015-08-25 05:55:56.625 237 12654.08 102.80 54616.07 88888.00 2015-08-25 05:55:56.750 237 12654.08 102.80 54616.07 88888.00 2015-08-25 05:55:56.875 237 12654.08 102.80 54616.07 88888.00 2015-08-25 05:55:57.000 237 12654.12 102.78 54616.07 88888.00 2015-08-25 05:55:57.125 237 12654.17 102.78 54616.07 88888.00 2015-08-25 05:55:57.250 237 12654.15 102.75 54616.10 88888.00 2015-08-25 05:55:57.375 237 12654.15 102.75 54616.10 88888.00 2015-08-25 05:55:57.500 237 12654.08 102.70 54616.07 88888.00 2015-08-25 05:55:57.625 237 12654.08 102.67 54616.07 88888.00 2015-08-25 05:55:57.750 237 12654.15 102.65 54616.07 88888.00 2015-08-25 05:55:57.875 237 12654.17 102.67 54616.07 88888.00 2015-08-25 05:55:58.000 237 12654.17 102.62 54616.03 88888.00 2015-08-25 05:55:58.125 237 12654.15 102.62 54616.05 88888.00 2015-08-25 05:55:58.250 237 12654.15 102.60 54616.05 88888.00 2015-08-25 05:55:58.375 237 12654.20 102.60 54616.05 88888.00 2015-08-25 05:55:58.500 237 12654.17 102.58 54616.05 88888.00 2015-08-25 05:55:58.625 237 12654.17 102.58 54616.07 88888.00 2015-08-25 05:55:58.750 237 12654.17 102.58 54616.07 88888.00 2015-08-25 05:55:58.875 237 12654.17 102.55 54616.07 88888.00 2015-08-25 05:55:59.000 237 12654.17 102.53 54616.10 88888.00 2015-08-25 05:55:59.125 237 12654.20 102.53 54616.07 88888.00 2015-08-25 05:55:59.250 237 12654.17 102.50 54616.07 88888.00 2015-08-25 05:55:59.375 237 12654.20 102.47 54616.10 88888.00 2015-08-25 05:55:59.500 237 12654.23 102.45 54616.10 88888.00 2015-08-25 05:55:59.625 237 12654.20 102.45 54616.10 88888.00 2015-08-25 05:55:59.750 237 12654.23 102.47 54616.07 88888.00 2015-08-25 05:55:59.875 237 12654.25 102.45 54616.10 88888.00 2015-08-25 05:56:00.000 237 12654.23 102.42 54616.05 88888.00 2015-08-25 05:56:00.125 237 12654.25 102.40 54616.10 88888.00 2015-08-25 05:56:00.250 237 12654.25 102.38 54616.10 88888.00 2015-08-25 05:56:00.375 237 12654.23 102.40 54616.10 88888.00 2015-08-25 05:56:00.500 237 12654.20 102.38 54616.05 88888.00 2015-08-25 05:56:00.625 237 12654.23 102.33 54616.07 88888.00 2015-08-25 05:56:00.750 237 12654.23 102.33 54616.10 88888.00 2015-08-25 05:56:00.875 237 12654.20 102.35 54616.07 88888.00 2015-08-25 05:56:01.000 237 12654.23 102.33 54616.05 88888.00 2015-08-25 05:56:01.125 237 12654.25 102.30 54616.07 88888.00 2015-08-25 05:56:01.250 237 12654.23 102.30 54616.07 88888.00 2015-08-25 05:56:01.375 237 12654.25 102.33 54616.05 88888.00 2015-08-25 05:56:01.500 237 12654.25 102.30 54616.07 88888.00 2015-08-25 05:56:01.625 237 12654.23 102.25 54616.07 88888.00 2015-08-25 05:56:01.750 237 12654.20 102.22 54616.07 88888.00 2015-08-25 05:56:01.875 237 12654.25 102.33 54616.15 88888.00 2015-08-25 05:56:02.000 237 12654.23 102.30 54616.12 88888.00 2015-08-25 05:56:02.125 237 12654.15 102.22 54616.07 88888.00 2015-08-25 05:56:02.250 237 12654.15 102.15 54616.07 88888.00 2015-08-25 05:56:02.375 237 12654.20 102.15 54616.07 88888.00 2015-08-25 05:56:02.500 237 12654.17 102.17 54616.07 88888.00 2015-08-25 05:56:02.625 237 12654.17 102.17 54616.10 88888.00 2015-08-25 05:56:02.750 237 12654.20 102.15 54616.10 88888.00 2015-08-25 05:56:02.875 237 12654.17 102.12 54616.10 88888.00 2015-08-25 05:56:03.000 237 12654.20 102.10 54616.10 88888.00 2015-08-25 05:56:03.125 237 12654.20 102.12 54616.10 88888.00 2015-08-25 05:56:03.250 237 12654.10 102.10 54616.07 88888.00 2015-08-25 05:56:03.375 237 12654.15 102.10 54616.07 88888.00 2015-08-25 05:56:03.500 237 12654.17 102.08 54616.10 88888.00 2015-08-25 05:56:03.625 237 12654.15 102.05 54616.07 88888.00 2015-08-25 05:56:03.750 237 12654.15 102.03 54616.05 88888.00 2015-08-25 05:56:03.875 237 12654.17 102.03 54616.07 88888.00 2015-08-25 05:56:04.000 237 12654.20 102.03 54616.10 88888.00 2015-08-25 05:56:04.125 237 12654.17 101.97 54616.12 88888.00 2015-08-25 05:56:04.250 237 12654.10 101.92 54616.15 88888.00 2015-08-25 05:56:04.375 237 12654.15 101.95 54616.12 88888.00 2015-08-25 05:56:04.500 237 12654.12 101.95 54616.10 88888.00 2015-08-25 05:56:04.625 237 12654.15 101.97 54616.12 88888.00 2015-08-25 05:56:04.750 237 12654.20 101.95 54616.12 88888.00 2015-08-25 05:56:04.875 237 12654.25 101.90 54616.10 88888.00 2015-08-25 05:56:05.000 237 12654.23 101.90 54616.07 88888.00 2015-08-25 05:56:05.125 237 12654.17 101.88 54616.12 88888.00 2015-08-25 05:56:05.250 237 12654.02 101.88 54616.12 88888.00 2015-08-25 05:56:05.375 237 12654.08 101.88 54616.12 88888.00 2015-08-25 05:56:05.500 237 12654.15 101.88 54616.18 88888.00 2015-08-25 05:56:05.625 237 12654.12 101.85 54616.18 88888.00 2015-08-25 05:56:05.750 237 12654.12 101.80 54616.15 88888.00 2015-08-25 05:56:05.875 237 12654.20 101.80 54616.15 88888.00 2015-08-25 05:56:06.000 237 12654.27 101.78 54616.10 88888.00 2015-08-25 05:56:06.125 237 12654.30 101.78 54616.10 88888.00 2015-08-25 05:56:06.250 237 12654.25 101.75 54616.12 88888.00 2015-08-25 05:56:06.375 237 12654.23 101.75 54616.12 88888.00 2015-08-25 05:56:06.500 237 12654.25 101.78 54616.12 88888.00 2015-08-25 05:56:06.625 237 12654.20 101.75 54616.12 88888.00 2015-08-25 05:56:06.750 237 12654.17 101.72 54616.10 88888.00 2015-08-25 05:56:06.875 237 12654.17 101.72 54616.12 88888.00 2015-08-25 05:56:07.000 237 12654.23 101.70 54616.12 88888.00 2015-08-25 05:56:07.125 237 12654.20 101.70 54616.15 88888.00 2015-08-25 05:56:07.250 237 12654.10 101.62 54616.15 88888.00 2015-08-25 05:56:07.375 237 12654.10 101.62 54616.15 88888.00 2015-08-25 05:56:07.500 237 12654.10 101.62 54616.18 88888.00 2015-08-25 05:56:07.625 237 12654.15 101.65 54616.15 88888.00 2015-08-25 05:56:07.750 237 12654.17 101.65 54616.15 88888.00 2015-08-25 05:56:07.875 237 12654.12 101.62 54616.15 88888.00 2015-08-25 05:56:08.000 237 12654.15 101.58 54616.15 88888.00 2015-08-25 05:56:08.125 237 12654.10 101.55 54616.12 88888.00 2015-08-25 05:56:08.250 237 12654.10 101.55 54616.12 88888.00 2015-08-25 05:56:08.375 237 12654.15 101.55 54616.15 88888.00 2015-08-25 05:56:08.500 237 12654.23 101.58 54616.18 88888.00 2015-08-25 05:56:08.625 237 12654.17 101.55 54616.15 88888.00 2015-08-25 05:56:08.750 237 12654.15 101.53 54616.15 88888.00 2015-08-25 05:56:08.875 237 12654.12 101.53 54616.12 88888.00 2015-08-25 05:56:09.000 237 12654.12 101.53 54616.10 88888.00 2015-08-25 05:56:09.125 237 12654.08 101.53 54616.12 88888.00 2015-08-25 05:56:09.250 237 12654.02 101.50 54616.12 88888.00 2015-08-25 05:56:09.375 237 12654.10 101.50 54616.10 88888.00 2015-08-25 05:56:09.500 237 12654.10 101.53 54616.10 88888.00 2015-08-25 05:56:09.625 237 12654.12 101.50 54616.10 88888.00 2015-08-25 05:56:09.750 237 12654.12 101.45 54616.07 88888.00 2015-08-25 05:56:09.875 237 12654.12 101.42 54616.07 88888.00 2015-08-25 05:56:10.000 237 12654.08 101.42 54616.07 88888.00 2015-08-25 05:56:10.125 237 12654.08 101.42 54616.10 88888.00 2015-08-25 05:56:10.250 237 12654.05 101.35 54616.12 88888.00 2015-08-25 05:56:10.375 237 12654.05 101.35 54616.15 88888.00 2015-08-25 05:56:10.500 237 12654.10 101.38 54616.12 88888.00 2015-08-25 05:56:10.625 237 12654.05 101.35 54616.15 88888.00 2015-08-25 05:56:10.750 237 12654.05 101.38 54616.15 88888.00 2015-08-25 05:56:10.875 237 12654.02 101.35 54616.15 88888.00 2015-08-25 05:56:11.000 237 12653.95 101.33 54616.10 88888.00 2015-08-25 05:56:11.125 237 12653.95 101.33 54616.12 88888.00 2015-08-25 05:56:11.250 237 12653.95 101.25 54616.15 88888.00 2015-08-25 05:56:11.375 237 12653.98 101.28 54616.12 88888.00 2015-08-25 05:56:11.500 237 12653.92 101.28 54616.10 88888.00 2015-08-25 05:56:11.625 237 12653.98 101.25 54616.10 88888.00 2015-08-25 05:56:11.750 237 12654.02 101.25 54616.12 88888.00 2015-08-25 05:56:11.875 237 12654.05 101.25 54616.12 88888.00 2015-08-25 05:56:12.000 237 12654.02 101.22 54616.10 88888.00 2015-08-25 05:56:12.125 237 12654.02 101.22 54616.12 88888.00 2015-08-25 05:56:12.250 237 12653.98 101.17 54616.15 88888.00 2015-08-25 05:56:12.375 237 12653.98 101.20 54616.12 88888.00 2015-08-25 05:56:12.500 237 12653.98 101.17 54616.12 88888.00 2015-08-25 05:56:12.625 237 12654.00 101.15 54616.10 88888.00 2015-08-25 05:56:12.750 237 12654.02 101.15 54616.07 88888.00 2015-08-25 05:56:12.875 237 12653.98 101.15 54616.10 88888.00 2015-08-25 05:56:13.000 237 12654.05 101.12 54616.12 88888.00 2015-08-25 05:56:13.125 237 12654.08 101.10 54616.12 88888.00 2015-08-25 05:56:13.250 237 12654.00 101.10 54616.12 88888.00 2015-08-25 05:56:13.375 237 12654.05 101.10 54616.12 88888.00 2015-08-25 05:56:13.500 237 12654.08 101.08 54616.15 88888.00 2015-08-25 05:56:13.625 237 12654.10 101.10 54616.15 88888.00 2015-08-25 05:56:13.750 237 12654.10 101.08 54616.15 88888.00 2015-08-25 05:56:13.875 237 12654.08 101.03 54616.12 88888.00 2015-08-25 05:56:14.000 237 12654.12 100.97 54616.12 88888.00 2015-08-25 05:56:14.125 237 12654.08 101.00 54616.15 88888.00 2015-08-25 05:56:14.250 237 12654.02 101.00 54616.15 88888.00 2015-08-25 05:56:14.375 237 12654.02 101.00 54616.10 88888.00 2015-08-25 05:56:14.500 237 12654.10 101.00 54616.10 88888.00 2015-08-25 05:56:14.625 237 12654.10 100.97 54616.10 88888.00 2015-08-25 05:56:14.750 237 12654.15 100.95 54616.12 88888.00 2015-08-25 05:56:14.875 237 12654.15 100.95 54616.12 88888.00 2015-08-25 05:56:15.000 237 12654.10 100.92 54616.10 88888.00 2015-08-25 05:56:15.125 237 12654.08 100.90 54616.12 88888.00 2015-08-25 05:56:15.250 237 12654.05 100.90 54616.15 88888.00 2015-08-25 05:56:15.375 237 12654.05 100.90 54616.12 88888.00 2015-08-25 05:56:15.500 237 12654.05 100.88 54616.10 88888.00 2015-08-25 05:56:15.625 237 12654.02 100.88 54616.10 88888.00 2015-08-25 05:56:15.750 237 12653.95 100.85 54616.07 88888.00 2015-08-25 05:56:15.875 237 12653.95 100.83 54616.10 88888.00 2015-08-25 05:56:16.000 237 12654.00 100.85 54616.07 88888.00 2015-08-25 05:56:16.125 237 12654.08 100.85 54616.10 88888.00 2015-08-25 05:56:16.250 237 12654.02 100.83 54616.12 88888.00 2015-08-25 05:56:16.375 237 12654.02 100.80 54616.10 88888.00 2015-08-25 05:56:16.500 237 12654.05 100.78 54616.10 88888.00 2015-08-25 05:56:16.625 237 12654.02 100.78 54616.07 88888.00 2015-08-25 05:56:16.750 237 12654.05 100.78 54616.10 88888.00 2015-08-25 05:56:16.875 237 12654.05 100.78 54616.10 88888.00 2015-08-25 05:56:17.000 237 12654.00 100.75 54616.07 88888.00 2015-08-25 05:56:17.125 237 12654.00 100.78 54616.10 88888.00 2015-08-25 05:56:17.250 237 12654.00 100.75 54616.10 88888.00 2015-08-25 05:56:17.375 237 12653.98 100.72 54616.07 88888.00 2015-08-25 05:56:17.500 237 12653.90 100.67 54616.10 88888.00 2015-08-25 05:56:17.625 237 12653.95 100.70 54616.07 88888.00 2015-08-25 05:56:17.750 237 12653.92 100.72 54616.07 88888.00 2015-08-25 05:56:17.875 237 12653.88 100.70 54616.10 88888.00 2015-08-25 05:56:18.000 237 12653.85 100.67 54616.05 88888.00 2015-08-25 05:56:18.125 237 12653.88 100.65 54616.03 88888.00 2015-08-25 05:56:18.250 237 12653.83 100.65 54616.05 88888.00 2015-08-25 05:56:18.375 237 12653.88 100.65 54616.07 88888.00 2015-08-25 05:56:18.500 237 12653.95 100.60 54616.07 88888.00 2015-08-25 05:56:18.625 237 12653.92 100.60 54616.07 88888.00 2015-08-25 05:56:18.750 237 12653.88 100.62 54616.10 88888.00 2015-08-25 05:56:18.875 237 12653.88 100.62 54616.10 88888.00 2015-08-25 05:56:19.000 237 12653.92 100.60 54616.07 88888.00 2015-08-25 05:56:19.125 237 12653.90 100.60 54616.05 88888.00 2015-08-25 05:56:19.250 237 12653.92 100.62 54616.07 88888.00 2015-08-25 05:56:19.375 237 12653.98 100.62 54616.07 88888.00 2015-08-25 05:56:19.500 237 12653.98 100.60 54616.10 88888.00 2015-08-25 05:56:19.625 237 12653.95 100.58 54616.12 88888.00 2015-08-25 05:56:19.750 237 12653.95 100.58 54616.10 88888.00 2015-08-25 05:56:19.875 237 12653.95 100.58 54616.10 88888.00 2015-08-25 05:56:20.000 237 12654.00 100.58 54616.07 88888.00 2015-08-25 05:56:20.125 237 12654.00 100.58 54616.10 88888.00 2015-08-25 05:56:20.250 237 12653.98 100.53 54616.10 88888.00 2015-08-25 05:56:20.375 237 12654.00 100.50 54616.10 88888.00 2015-08-25 05:56:20.500 237 12653.95 100.53 54616.15 88888.00 2015-08-25 05:56:20.625 237 12653.95 100.53 54616.12 88888.00 2015-08-25 05:56:20.750 237 12653.90 100.50 54616.07 88888.00 2015-08-25 05:56:20.875 237 12653.85 100.50 54616.10 88888.00 2015-08-25 05:56:21.000 237 12653.92 100.55 54616.07 88888.00 2015-08-25 05:56:21.125 237 12653.95 100.53 54616.07 88888.00 2015-08-25 05:56:21.250 237 12653.90 100.47 54616.05 88888.00 2015-08-25 05:56:21.375 237 12653.95 100.47 54616.00 88888.00 2015-08-25 05:56:21.500 237 12653.95 100.50 54616.00 88888.00 2015-08-25 05:56:21.625 237 12654.00 100.50 54616.05 88888.00 2015-08-25 05:56:21.750 237 12654.00 100.47 54616.07 88888.00 2015-08-25 05:56:21.875 237 12653.98 100.47 54616.03 88888.00 2015-08-25 05:56:22.000 237 12653.95 100.45 54616.03 88888.00 2015-08-25 05:56:22.125 237 12653.95 100.42 54616.03 88888.00 2015-08-25 05:56:22.250 237 12653.95 100.42 54616.05 88888.00 2015-08-25 05:56:22.375 237 12653.98 100.42 54616.03 88888.00 2015-08-25 05:56:22.500 237 12653.92 100.42 54616.03 88888.00 2015-08-25 05:56:22.625 237 12653.92 100.42 54616.03 88888.00 2015-08-25 05:56:22.750 237 12653.95 100.42 54616.03 88888.00 2015-08-25 05:56:22.875 237 12653.90 100.42 54616.03 88888.00 2015-08-25 05:56:23.000 237 12653.98 100.38 54616.05 88888.00 2015-08-25 05:56:23.125 237 12654.02 100.40 54616.03 88888.00 2015-08-25 05:56:23.250 237 12653.92 100.35 54616.03 88888.00 2015-08-25 05:56:23.375 237 12653.92 100.38 54616.03 88888.00 2015-08-25 05:56:23.500 237 12653.92 100.35 54616.05 88888.00 2015-08-25 05:56:23.625 237 12653.90 100.35 54616.05 88888.00 2015-08-25 05:56:23.750 237 12653.95 100.35 54616.03 88888.00 2015-08-25 05:56:23.875 237 12653.98 100.35 54616.03 88888.00 2015-08-25 05:56:24.000 237 12653.95 100.35 54616.03 88888.00 2015-08-25 05:56:24.125 237 12653.95 100.33 54616.03 88888.00 2015-08-25 05:56:24.250 237 12654.00 100.28 54616.03 88888.00 2015-08-25 05:56:24.375 237 12654.00 100.33 54616.00 88888.00 2015-08-25 05:56:24.500 237 12654.02 100.30 54616.00 88888.00 2015-08-25 05:56:24.625 237 12654.00 100.30 54616.00 88888.00 2015-08-25 05:56:24.750 237 12653.98 100.28 54616.00 88888.00 2015-08-25 05:56:24.875 237 12653.95 100.28 54616.03 88888.00 2015-08-25 05:56:25.000 237 12653.92 100.28 54616.03 88888.00 2015-08-25 05:56:25.125 237 12653.90 100.28 54616.03 88888.00 2015-08-25 05:56:25.250 237 12653.90 100.30 54616.03 88888.00 2015-08-25 05:56:25.375 237 12653.90 100.28 54616.00 88888.00 2015-08-25 05:56:25.500 237 12653.90 100.28 54615.97 88888.00 2015-08-25 05:56:25.625 237 12653.88 100.25 54615.97 88888.00 2015-08-25 05:56:25.750 237 12653.90 100.25 54615.97 88888.00 2015-08-25 05:56:25.875 237 12653.92 100.22 54615.97 88888.00 2015-08-25 05:56:26.000 237 12653.88 100.22 54615.95 88888.00 2015-08-25 05:56:26.125 237 12653.90 100.25 54616.00 88888.00 2015-08-25 05:56:26.250 237 12653.92 100.22 54616.00 88888.00 2015-08-25 05:56:26.375 237 12653.95 100.22 54616.00 88888.00 2015-08-25 05:56:26.500 237 12653.88 100.22 54616.03 88888.00 2015-08-25 05:56:26.625 237 12653.83 100.25 54616.00 88888.00 2015-08-25 05:56:26.750 237 12653.80 100.20 54616.00 88888.00 2015-08-25 05:56:26.875 237 12653.85 100.20 54616.00 88888.00 2015-08-25 05:56:27.000 237 12653.88 100.17 54615.95 88888.00 2015-08-25 05:56:27.125 237 12653.88 100.17 54615.95 88888.00 2015-08-25 05:56:27.250 237 12653.90 100.17 54615.95 88888.00 2015-08-25 05:56:27.375 237 12653.92 100.17 54615.97 88888.00 2015-08-25 05:56:27.500 237 12653.92 100.17 54615.97 88888.00 2015-08-25 05:56:27.625 237 12653.92 100.15 54615.95 88888.00 2015-08-25 05:56:27.750 237 12653.98 100.12 54615.95 88888.00 2015-08-25 05:56:27.875 237 12653.98 100.12 54615.95 88888.00 2015-08-25 05:56:28.000 237 12653.90 100.12 54615.95 88888.00 2015-08-25 05:56:28.125 237 12653.88 100.12 54615.95 88888.00 2015-08-25 05:56:28.250 237 12653.90 100.10 54615.97 88888.00 2015-08-25 05:56:28.375 237 12653.95 100.12 54615.95 88888.00 2015-08-25 05:56:28.500 237 12653.95 100.08 54615.95 88888.00 2015-08-25 05:56:28.625 237 12653.95 100.08 54615.95 88888.00 2015-08-25 05:56:28.750 237 12653.85 100.08 54615.95 88888.00 2015-08-25 05:56:28.875 237 12653.85 100.10 54615.97 88888.00 2015-08-25 05:56:29.000 237 12653.85 100.05 54615.95 88888.00 2015-08-25 05:56:29.125 237 12653.85 100.05 54615.95 88888.00 2015-08-25 05:56:29.250 237 12653.88 100.08 54615.93 88888.00 2015-08-25 05:56:29.375 237 12653.85 100.08 54615.93 88888.00 2015-08-25 05:56:29.500 237 12653.88 100.08 54615.93 88888.00 2015-08-25 05:56:29.625 237 12653.92 100.05 54615.93 88888.00 2015-08-25 05:56:29.750 237 12653.95 100.05 54615.93 88888.00 2015-08-25 05:56:29.875 237 12653.98 100.08 54615.95 88888.00 2015-08-25 05:56:30.000 237 12653.98 100.05 54615.93 88888.00 2015-08-25 05:56:30.125 237 12653.90 99.97 54615.93 88888.00 2015-08-25 05:56:30.250 237 12653.90 99.97 54615.93 88888.00 2015-08-25 05:56:30.375 237 12653.90 100.03 54615.95 88888.00 2015-08-25 05:56:30.500 237 12653.95 100.05 54615.95 88888.00 2015-08-25 05:56:30.625 237 12653.92 100.03 54615.95 88888.00 2015-08-25 05:56:30.750 237 12653.90 100.03 54615.95 88888.00 2015-08-25 05:56:30.875 237 12653.90 100.05 54615.93 88888.00 2015-08-25 05:56:31.000 237 12653.95 100.03 54615.95 88888.00 2015-08-25 05:56:31.125 237 12653.88 100.03 54615.95 88888.00 2015-08-25 05:56:31.250 237 12653.77 100.00 54615.95 88888.00 2015-08-25 05:56:31.375 237 12653.80 100.00 54615.95 88888.00 2015-08-25 05:56:31.500 237 12653.83 100.03 54615.95 88888.00 2015-08-25 05:56:31.625 237 12653.80 100.00 54615.95 88888.00 2015-08-25 05:56:31.750 237 12653.80 100.00 54615.93 88888.00 2015-08-25 05:56:31.875 237 12653.77 100.00 54615.95 88888.00 2015-08-25 05:56:32.000 237 12653.83 100.00 54615.95 88888.00 2015-08-25 05:56:32.125 237 12653.88 99.97 54615.95 88888.00 2015-08-25 05:56:32.250 237 12653.85 99.97 54615.93 88888.00 2015-08-25 05:56:32.375 237 12653.90 99.97 54615.93 88888.00 2015-08-25 05:56:32.500 237 12653.80 99.97 54615.90 88888.00 2015-08-25 05:56:32.625 237 12653.80 99.95 54615.88 88888.00 2015-08-25 05:56:32.750 237 12653.83 99.95 54615.90 88888.00 2015-08-25 05:56:32.875 237 12653.83 99.97 54615.90 88888.00 2015-08-25 05:56:33.000 237 12653.75 99.97 54615.93 88888.00 2015-08-25 05:56:33.125 237 12653.75 99.97 54615.93 88888.00 2015-08-25 05:56:33.250 237 12653.75 99.97 54615.93 88888.00 2015-08-25 05:56:33.375 237 12653.80 99.97 54615.93 88888.00 2015-08-25 05:56:33.500 237 12653.83 99.95 54615.90 88888.00 2015-08-25 05:56:33.625 237 12653.83 99.95 54615.88 88888.00 2015-08-25 05:56:33.750 237 12653.75 99.95 54615.88 88888.00 2015-08-25 05:56:33.875 237 12653.73 99.97 54615.85 88888.00 2015-08-25 05:56:34.000 237 12653.70 99.95 54615.82 88888.00 2015-08-25 05:56:34.125 237 12653.73 99.95 54615.82 88888.00 2015-08-25 05:56:34.250 237 12653.70 99.92 54615.85 88888.00 2015-08-25 05:56:34.375 237 12653.75 99.92 54615.85 88888.00 2015-08-25 05:56:34.500 237 12653.80 99.95 54615.85 88888.00 2015-08-25 05:56:34.625 237 12653.83 99.92 54615.88 88888.00 2015-08-25 05:56:34.750 237 12653.77 99.92 54615.85 88888.00 2015-08-25 05:56:34.875 237 12653.80 99.88 54615.82 88888.00 2015-08-25 05:56:35.000 237 12653.80 99.88 54615.82 88888.00 2015-08-25 05:56:35.125 237 12653.80 99.90 54615.82 88888.00 2015-08-25 05:56:35.250 237 12653.75 99.90 54615.88 88888.00 2015-08-25 05:56:35.375 237 12653.75 99.92 54615.88 88888.00 2015-08-25 05:56:35.500 237 12653.77 99.92 54615.88 88888.00 2015-08-25 05:56:35.625 237 12653.83 99.92 54615.88 88888.00 2015-08-25 05:56:35.750 237 12653.88 99.90 54615.85 88888.00 2015-08-25 05:56:35.875 237 12653.85 99.88 54615.85 88888.00 2015-08-25 05:56:36.000 237 12653.88 99.88 54615.85 88888.00 2015-08-25 05:56:36.125 237 12653.88 99.90 54615.85 88888.00 2015-08-25 05:56:36.250 237 12653.83 99.85 54615.82 88888.00 2015-08-25 05:56:36.375 237 12653.77 99.85 54615.82 88888.00 2015-08-25 05:56:36.500 237 12653.75 99.90 54615.85 88888.00 2015-08-25 05:56:36.625 237 12653.77 99.90 54615.82 88888.00 2015-08-25 05:56:36.750 237 12653.83 99.90 54615.80 88888.00 2015-08-25 05:56:36.875 237 12653.85 99.88 54615.80 88888.00 2015-08-25 05:56:37.000 237 12653.83 99.90 54615.82 88888.00 2015-08-25 05:56:37.125 237 12653.83 99.90 54615.82 88888.00 2015-08-25 05:56:37.250 237 12653.85 99.88 54615.80 88888.00 2015-08-25 05:56:37.375 237 12653.88 99.88 54615.78 88888.00 2015-08-25 05:56:37.500 237 12653.88 99.90 54615.80 88888.00 2015-08-25 05:56:37.625 237 12653.88 99.88 54615.80 88888.00 2015-08-25 05:56:37.750 237 12653.90 99.88 54615.82 88888.00 2015-08-25 05:56:37.875 237 12653.90 99.88 54615.80 88888.00 2015-08-25 05:56:38.000 237 12653.90 99.88 54615.82 88888.00 2015-08-25 05:56:38.125 237 12653.83 99.88 54615.85 88888.00 2015-08-25 05:56:38.250 237 12653.83 99.88 54615.85 88888.00 2015-08-25 05:56:38.375 237 12653.83 99.85 54615.82 88888.00 2015-08-25 05:56:38.500 237 12653.75 99.83 54615.80 88888.00 2015-08-25 05:56:38.625 237 12653.73 99.83 54615.80 88888.00 2015-08-25 05:56:38.750 237 12653.73 99.85 54615.80 88888.00 2015-08-25 05:56:38.875 237 12653.77 99.85 54615.80 88888.00 2015-08-25 05:56:39.000 237 12653.80 99.85 54615.80 88888.00 2015-08-25 05:56:39.125 237 12653.77 99.83 54615.82 88888.00 2015-08-25 05:56:39.250 237 12653.70 99.80 54615.85 88888.00 2015-08-25 05:56:39.375 237 12653.67 99.83 54615.80 88888.00 2015-08-25 05:56:39.500 237 12653.73 99.83 54615.80 88888.00 2015-08-25 05:56:39.625 237 12653.80 99.85 54615.80 88888.00 2015-08-25 05:56:39.750 237 12653.75 99.83 54615.78 88888.00 2015-08-25 05:56:39.875 237 12653.75 99.83 54615.78 88888.00 2015-08-25 05:56:40.000 237 12653.75 99.78 54615.75 88888.00 2015-08-25 05:56:40.125 237 12653.75 99.80 54615.78 88888.00 2015-08-25 05:56:40.250 237 12653.70 99.80 54615.72 88888.00 2015-08-25 05:56:40.375 237 12653.73 99.83 54615.75 88888.00 2015-08-25 05:56:40.500 237 12653.65 99.85 54615.78 88888.00 2015-08-25 05:56:40.625 237 12653.65 99.85 54615.78 88888.00 2015-08-25 05:56:40.750 237 12653.67 99.83 54615.78 88888.00 2015-08-25 05:56:40.875 237 12653.67 99.85 54615.78 88888.00 2015-08-25 05:56:41.000 237 12653.62 99.80 54615.72 88888.00 2015-08-25 05:56:41.125 237 12653.67 99.80 54615.72 88888.00 2015-08-25 05:56:41.250 237 12653.70 99.83 54615.75 88888.00 2015-08-25 05:56:41.375 237 12653.73 99.85 54615.75 88888.00 2015-08-25 05:56:41.500 237 12653.75 99.83 54615.75 88888.00 2015-08-25 05:56:41.625 237 12653.77 99.80 54615.75 88888.00 2015-08-25 05:56:41.750 237 12653.77 99.80 54615.78 88888.00 2015-08-25 05:56:41.875 237 12653.73 99.83 54615.78 88888.00 2015-08-25 05:56:42.000 237 12653.73 99.83 54615.75 88888.00 2015-08-25 05:56:42.125 237 12653.73 99.80 54615.78 88888.00 2015-08-25 05:56:42.250 237 12653.73 99.78 54615.70 88888.00 2015-08-25 05:56:42.375 237 12653.77 99.83 54615.70 88888.00 2015-08-25 05:56:42.500 237 12653.80 99.85 54615.72 88888.00 2015-08-25 05:56:42.625 237 12653.73 99.80 54615.70 88888.00 2015-08-25 05:56:42.750 237 12653.70 99.78 54615.70 88888.00 2015-08-25 05:56:42.875 237 12653.77 99.80 54615.72 88888.00 2015-08-25 05:56:43.000 237 12653.80 99.83 54615.70 88888.00 2015-08-25 05:56:43.125 237 12653.75 99.80 54615.70 88888.00 2015-08-25 05:56:43.250 237 12653.75 99.78 54615.68 88888.00 2015-08-25 05:56:43.375 237 12653.77 99.80 54615.68 88888.00 2015-08-25 05:56:43.500 237 12653.85 99.80 54615.70 88888.00 2015-08-25 05:56:43.625 237 12653.83 99.80 54615.68 88888.00 2015-08-25 05:56:43.750 237 12653.83 99.80 54615.65 88888.00 2015-08-25 05:56:43.875 237 12653.83 99.78 54615.68 88888.00 2015-08-25 05:56:44.000 237 12653.90 99.78 54615.65 88888.00 2015-08-25 05:56:44.125 237 12653.85 99.75 54615.68 88888.00 2015-08-25 05:56:44.250 237 12653.77 99.72 54615.70 88888.00 2015-08-25 05:56:44.375 237 12653.80 99.72 54615.70 88888.00 2015-08-25 05:56:44.500 237 12653.73 99.75 54615.68 88888.00 2015-08-25 05:56:44.625 237 12653.73 99.72 54615.65 88888.00 2015-08-25 05:56:44.750 237 12653.73 99.75 54615.65 88888.00 2015-08-25 05:56:44.875 237 12653.77 99.75 54615.62 88888.00 2015-08-25 05:56:45.000 237 12653.80 99.75 54615.60 88888.00 2015-08-25 05:56:45.125 237 12653.77 99.75 54615.60 88888.00 2015-08-25 05:56:45.250 237 12653.73 99.72 54615.62 88888.00 2015-08-25 05:56:45.375 237 12653.77 99.70 54615.62 88888.00 2015-08-25 05:56:45.500 237 12653.80 99.70 54615.65 88888.00 2015-08-25 05:56:45.625 237 12653.80 99.72 54615.62 88888.00 2015-08-25 05:56:45.750 237 12653.75 99.75 54615.60 88888.00 2015-08-25 05:56:45.875 237 12653.73 99.75 54615.60 88888.00 2015-08-25 05:56:46.000 237 12653.75 99.75 54615.57 88888.00 2015-08-25 05:56:46.125 237 12653.77 99.72 54615.62 88888.00 2015-08-25 05:56:46.250 237 12653.75 99.70 54615.62 88888.00 2015-08-25 05:56:46.375 237 12653.75 99.72 54615.60 88888.00 2015-08-25 05:56:46.500 237 12653.75 99.78 54615.62 88888.00 2015-08-25 05:56:46.625 237 12653.77 99.75 54615.62 88888.00 2015-08-25 05:56:46.750 237 12653.80 99.75 54615.60 88888.00 2015-08-25 05:56:46.875 237 12653.83 99.72 54615.60 88888.00 2015-08-25 05:56:47.000 237 12653.73 99.72 54615.60 88888.00 2015-08-25 05:56:47.125 237 12653.70 99.72 54615.57 88888.00 2015-08-25 05:56:47.250 237 12653.70 99.70 54615.57 88888.00 2015-08-25 05:56:47.375 237 12653.75 99.70 54615.60 88888.00 2015-08-25 05:56:47.500 237 12653.75 99.72 54615.62 88888.00 2015-08-25 05:56:47.625 237 12653.75 99.70 54615.62 88888.00 2015-08-25 05:56:47.750 237 12653.75 99.72 54615.57 88888.00 2015-08-25 05:56:47.875 237 12653.83 99.75 54615.60 88888.00 2015-08-25 05:56:48.000 237 12653.80 99.72 54615.60 88888.00 2015-08-25 05:56:48.125 237 12653.77 99.70 54615.60 88888.00 2015-08-25 05:56:48.250 237 12653.73 99.70 54615.60 88888.00 2015-08-25 05:56:48.375 237 12653.80 99.70 54615.57 88888.00 2015-08-25 05:56:48.500 237 12653.85 99.70 54615.55 88888.00 2015-08-25 05:56:48.625 237 12653.80 99.70 54615.53 88888.00 2015-08-25 05:56:48.750 237 12653.80 99.70 54615.55 88888.00 2015-08-25 05:56:48.875 237 12653.83 99.70 54615.55 88888.00 2015-08-25 05:56:49.000 237 12653.80 99.70 54615.57 88888.00 2015-08-25 05:56:49.125 237 12653.77 99.72 54615.60 88888.00 2015-08-25 05:56:49.250 237 12653.77 99.72 54615.57 88888.00 2015-08-25 05:56:49.375 237 12653.83 99.72 54615.55 88888.00 2015-08-25 05:56:49.500 237 12653.83 99.72 54615.50 88888.00 2015-08-25 05:56:49.625 237 12653.80 99.72 54615.50 88888.00 2015-08-25 05:56:49.750 237 12653.80 99.72 54615.53 88888.00 2015-08-25 05:56:49.875 237 12653.77 99.78 54615.53 88888.00 2015-08-25 05:56:50.000 237 12653.80 99.70 54615.53 88888.00 2015-08-25 05:56:50.125 237 12653.77 99.70 54615.53 88888.00 2015-08-25 05:56:50.250 237 12653.75 99.67 54615.53 88888.00 2015-08-25 05:56:50.375 237 12653.85 99.67 54615.50 88888.00 2015-08-25 05:56:50.500 237 12653.88 99.72 54615.50 88888.00 2015-08-25 05:56:50.625 237 12653.83 99.72 54615.50 88888.00 2015-08-25 05:56:50.750 237 12653.83 99.70 54615.50 88888.00 2015-08-25 05:56:50.875 237 12653.77 99.75 54615.50 88888.00 2015-08-25 05:56:51.000 237 12653.77 99.72 54615.47 88888.00 2015-08-25 05:56:51.125 237 12653.80 99.70 54615.50 88888.00 2015-08-25 05:56:51.250 237 12653.83 99.70 54615.47 88888.00 2015-08-25 05:56:51.375 237 12653.85 99.67 54615.47 88888.00 2015-08-25 05:56:51.500 237 12653.88 99.70 54615.47 88888.00 2015-08-25 05:56:51.625 237 12653.90 99.70 54615.50 88888.00 2015-08-25 05:56:51.750 237 12653.88 99.70 54615.45 88888.00 2015-08-25 05:56:51.875 237 12653.85 99.70 54615.45 88888.00 2015-08-25 05:56:52.000 237 12653.83 99.72 54615.47 88888.00 2015-08-25 05:56:52.125 237 12653.83 99.72 54615.50 88888.00 2015-08-25 05:56:52.250 237 12653.85 99.70 54615.50 88888.00 2015-08-25 05:56:52.375 237 12653.90 99.75 54615.47 88888.00 2015-08-25 05:56:52.500 237 12653.88 99.75 54615.50 88888.00 2015-08-25 05:56:52.625 237 12653.83 99.72 54615.47 88888.00 2015-08-25 05:56:52.750 237 12653.83 99.72 54615.47 88888.00 2015-08-25 05:56:52.875 237 12653.85 99.70 54615.47 88888.00 2015-08-25 05:56:53.000 237 12653.83 99.70 54615.45 88888.00 2015-08-25 05:56:53.125 237 12653.77 99.75 54615.45 88888.00 2015-08-25 05:56:53.250 237 12653.77 99.70 54615.43 88888.00 2015-08-25 05:56:53.375 237 12653.85 99.70 54615.45 88888.00 2015-08-25 05:56:53.500 237 12653.80 99.70 54615.45 88888.00 2015-08-25 05:56:53.625 237 12653.77 99.70 54615.45 88888.00 2015-08-25 05:56:53.750 237 12653.80 99.70 54615.47 88888.00 2015-08-25 05:56:53.875 237 12653.80 99.72 54615.47 88888.00 2015-08-25 05:56:54.000 237 12653.77 99.75 54615.45 88888.00 2015-08-25 05:56:54.125 237 12653.77 99.75 54615.45 88888.00 2015-08-25 05:56:54.250 237 12653.83 99.72 54615.43 88888.00 2015-08-25 05:56:54.375 237 12653.85 99.72 54615.43 88888.00 2015-08-25 05:56:54.500 237 12653.83 99.72 54615.45 88888.00 2015-08-25 05:56:54.625 237 12653.83 99.70 54615.43 88888.00 2015-08-25 05:56:54.750 237 12653.80 99.67 54615.45 88888.00 2015-08-25 05:56:54.875 237 12653.83 99.67 54615.45 88888.00 2015-08-25 05:56:55.000 237 12653.77 99.67 54615.40 88888.00 2015-08-25 05:56:55.125 237 12653.73 99.70 54615.40 88888.00 2015-08-25 05:56:55.250 237 12653.70 99.72 54615.43 88888.00 2015-08-25 05:56:55.375 237 12653.75 99.70 54615.43 88888.00 2015-08-25 05:56:55.500 237 12653.80 99.67 54615.43 88888.00 2015-08-25 05:56:55.625 237 12653.83 99.65 54615.40 88888.00 2015-08-25 05:56:55.750 237 12653.83 99.67 54615.40 88888.00 2015-08-25 05:56:55.875 237 12653.83 99.70 54615.40 88888.00 2015-08-25 05:56:56.000 237 12653.77 99.70 54615.40 88888.00 2015-08-25 05:56:56.125 237 12653.75 99.67 54615.38 88888.00 2015-08-25 05:56:56.250 237 12653.75 99.67 54615.35 88888.00 2015-08-25 05:56:56.375 237 12653.77 99.70 54615.38 88888.00 2015-08-25 05:56:56.500 237 12653.77 99.67 54615.35 88888.00 2015-08-25 05:56:56.625 237 12653.77 99.70 54615.35 88888.00 2015-08-25 05:56:56.750 237 12653.80 99.65 54615.35 88888.00 2015-08-25 05:56:56.875 237 12653.77 99.65 54615.38 88888.00 2015-08-25 05:56:57.000 237 12653.75 99.65 54615.35 88888.00 2015-08-25 05:56:57.125 237 12653.73 99.67 54615.35 88888.00 2015-08-25 05:56:57.250 237 12653.75 99.67 54615.40 88888.00 2015-08-25 05:56:57.375 237 12653.75 99.62 54615.38 88888.00 2015-08-25 05:56:57.500 237 12653.70 99.62 54615.32 88888.00 2015-08-25 05:56:57.625 237 12653.67 99.65 54615.32 88888.00 2015-08-25 05:56:57.750 237 12653.70 99.65 54615.32 88888.00 2015-08-25 05:56:57.875 237 12653.75 99.65 54615.32 88888.00 2015-08-25 05:56:58.000 237 12653.75 99.62 54615.32 88888.00 2015-08-25 05:56:58.125 237 12653.73 99.62 54615.30 88888.00 2015-08-25 05:56:58.250 237 12653.70 99.60 54615.32 88888.00 2015-08-25 05:56:58.375 237 12653.73 99.60 54615.32 88888.00 2015-08-25 05:56:58.500 237 12653.73 99.58 54615.30 88888.00 2015-08-25 05:56:58.625 237 12653.75 99.58 54615.30 88888.00 2015-08-25 05:56:58.750 237 12653.75 99.60 54615.32 88888.00 2015-08-25 05:56:58.875 237 12653.77 99.62 54615.32 88888.00 2015-08-25 05:56:59.000 237 12653.73 99.60 54615.32 88888.00 2015-08-25 05:56:59.125 237 12653.73 99.60 54615.32 88888.00 2015-08-25 05:56:59.250 237 12653.73 99.60 54615.28 88888.00 2015-08-25 05:56:59.375 237 12653.70 99.60 54615.28 88888.00 2015-08-25 05:56:59.500 237 12653.67 99.60 54615.25 88888.00 2015-08-25 05:56:59.625 237 12653.65 99.60 54615.30 88888.00 2015-08-25 05:56:59.750 237 12653.70 99.58 54615.30 88888.00 2015-08-25 05:56:59.875 237 12653.77 99.58 54615.30 88888.00 2015-08-25 05:57:00.000 237 12653.77 99.58 54615.28 88888.00 2015-08-25 05:57:00.125 237 12653.73 99.60 54615.30 88888.00 2015-08-25 05:57:00.250 237 12653.67 99.60 54615.30 88888.00 2015-08-25 05:57:00.375 237 12653.70 99.62 54615.28 88888.00 2015-08-25 05:57:00.500 237 12653.75 99.60 54615.28 88888.00 2015-08-25 05:57:00.625 237 12653.80 99.62 54615.28 88888.00 2015-08-25 05:57:00.750 237 12653.77 99.62 54615.28 88888.00 2015-08-25 05:57:00.875 237 12653.77 99.60 54615.25 88888.00 2015-08-25 05:57:01.000 237 12653.73 99.58 54615.22 88888.00 2015-08-25 05:57:01.125 237 12653.75 99.60 54615.22 88888.00 2015-08-25 05:57:01.250 237 12653.77 99.58 54615.28 88888.00 2015-08-25 05:57:01.375 237 12653.75 99.58 54615.28 88888.00 2015-08-25 05:57:01.500 237 12653.70 99.60 54615.28 88888.00 2015-08-25 05:57:01.625 237 12653.73 99.60 54615.30 88888.00 2015-08-25 05:57:01.750 237 12653.77 99.60 54615.30 88888.00 2015-08-25 05:57:01.875 237 12653.77 99.60 54615.25 88888.00 2015-08-25 05:57:02.000 237 12653.80 99.58 54615.22 88888.00 2015-08-25 05:57:02.125 237 12653.83 99.60 54615.25 88888.00 2015-08-25 05:57:02.250 237 12653.77 99.58 54615.25 88888.00 2015-08-25 05:57:02.375 237 12653.83 99.60 54615.25 88888.00 2015-08-25 05:57:02.500 237 12653.88 99.60 54615.25 88888.00 2015-08-25 05:57:02.625 237 12653.80 99.62 54615.25 88888.00 2015-08-25 05:57:02.750 237 12653.80 99.62 54615.25 88888.00 2015-08-25 05:57:02.875 237 12653.80 99.60 54615.22 88888.00 2015-08-25 05:57:03.000 237 12653.83 99.60 54615.22 88888.00 2015-08-25 05:57:03.125 237 12653.83 99.58 54615.22 88888.00 2015-08-25 05:57:03.250 237 12653.83 99.60 54615.22 88888.00 2015-08-25 05:57:03.375 237 12653.85 99.60 54615.20 88888.00 2015-08-25 05:57:03.500 237 12653.80 99.58 54615.28 88888.00 2015-08-25 05:57:03.625 237 12653.80 99.58 54615.25 88888.00 2015-08-25 05:57:03.750 237 12653.77 99.60 54615.25 88888.00 2015-08-25 05:57:03.875 237 12653.80 99.58 54615.20 88888.00 2015-08-25 05:57:04.000 237 12653.77 99.60 54615.22 88888.00 2015-08-25 05:57:04.125 237 12653.73 99.58 54615.22 88888.00 2015-08-25 05:57:04.250 237 12653.70 99.58 54615.20 88888.00 2015-08-25 05:57:04.375 237 12653.80 99.58 54615.20 88888.00 2015-08-25 05:57:04.500 237 12653.85 99.58 54615.20 88888.00 2015-08-25 05:57:04.625 237 12653.85 99.58 54615.20 88888.00 2015-08-25 05:57:04.750 237 12653.83 99.53 54615.20 88888.00 2015-08-25 05:57:04.875 237 12653.80 99.50 54615.20 88888.00 2015-08-25 05:57:05.000 237 12653.75 99.50 54615.18 88888.00 2015-08-25 05:57:05.125 237 12653.80 99.53 54615.20 88888.00 2015-08-25 05:57:05.250 237 12653.83 99.55 54615.22 88888.00 2015-08-25 05:57:05.375 237 12653.80 99.53 54615.20 88888.00 2015-08-25 05:57:05.500 237 12653.77 99.55 54615.20 88888.00 2015-08-25 05:57:05.625 237 12653.77 99.55 54615.22 88888.00 2015-08-25 05:57:05.750 237 12653.80 99.55 54615.20 88888.00 2015-08-25 05:57:05.875 237 12653.85 99.58 54615.18 88888.00 2015-08-25 05:57:06.000 237 12653.88 99.55 54615.18 88888.00 2015-08-25 05:57:06.125 237 12653.85 99.55 54615.18 88888.00 2015-08-25 05:57:06.250 237 12653.80 99.55 54615.20 88888.00 2015-08-25 05:57:06.375 237 12653.83 99.58 54615.18 88888.00 2015-08-25 05:57:06.500 237 12653.80 99.55 54615.18 88888.00 2015-08-25 05:57:06.625 237 12653.80 99.53 54615.18 88888.00 2015-08-25 05:57:06.750 237 12653.85 99.50 54615.15 88888.00 2015-08-25 05:57:06.875 237 12653.85 99.50 54615.15 88888.00 2015-08-25 05:57:07.000 237 12653.80 99.50 54615.18 88888.00 2015-08-25 05:57:07.125 237 12653.70 99.50 54615.15 88888.00 2015-08-25 05:57:07.250 237 12653.67 99.47 54615.15 88888.00 2015-08-25 05:57:07.375 237 12653.83 99.50 54615.18 88888.00 2015-08-25 05:57:07.500 237 12653.85 99.47 54615.18 88888.00 2015-08-25 05:57:07.625 237 12653.88 99.50 54615.15 88888.00 2015-08-25 05:57:07.750 237 12653.85 99.53 54615.15 88888.00 2015-08-25 05:57:07.875 237 12653.80 99.53 54615.15 88888.00 2015-08-25 05:57:08.000 237 12653.75 99.50 54615.15 88888.00 2015-08-25 05:57:08.125 237 12653.73 99.53 54615.15 88888.00 2015-08-25 05:57:08.250 237 12653.77 99.50 54615.18 88888.00 2015-08-25 05:57:08.375 237 12653.83 99.50 54615.20 88888.00 2015-08-25 05:57:08.500 237 12653.83 99.47 54615.15 88888.00 2015-08-25 05:57:08.625 237 12653.80 99.50 54615.12 88888.00 2015-08-25 05:57:08.750 237 12653.75 99.50 54615.12 88888.00 2015-08-25 05:57:08.875 237 12653.75 99.50 54615.15 88888.00 2015-08-25 05:57:09.000 237 12653.77 99.47 54615.18 88888.00 2015-08-25 05:57:09.125 237 12653.80 99.50 54615.15 88888.00 2015-08-25 05:57:09.250 237 12653.75 99.50 54615.15 88888.00 2015-08-25 05:57:09.375 237 12653.75 99.47 54615.12 88888.00 2015-08-25 05:57:09.500 237 12653.80 99.45 54615.18 88888.00 2015-08-25 05:57:09.625 237 12653.75 99.47 54615.18 88888.00 2015-08-25 05:57:09.750 237 12653.67 99.47 54615.18 88888.00 2015-08-25 05:57:09.875 237 12653.67 99.47 54615.12 88888.00 2015-08-25 05:57:10.000 237 12653.73 99.47 54615.10 88888.00 2015-08-25 05:57:10.125 237 12653.67 99.47 54615.12 88888.00 2015-08-25 05:57:10.250 237 12653.62 99.45 54615.12 88888.00 2015-08-25 05:57:10.375 237 12653.65 99.47 54615.12 88888.00 2015-08-25 05:57:10.500 237 12653.65 99.47 54615.12 88888.00 2015-08-25 05:57:10.625 237 12653.65 99.45 54615.12 88888.00 2015-08-25 05:57:10.750 237 12653.67 99.45 54615.15 88888.00 2015-08-25 05:57:10.875 237 12653.67 99.42 54615.15 88888.00 2015-08-25 05:57:11.000 237 12653.67 99.40 54615.12 88888.00 2015-08-25 05:57:11.125 237 12653.65 99.40 54615.15 88888.00 2015-08-25 05:57:11.250 237 12653.55 99.40 54615.15 88888.00 2015-08-25 05:57:11.375 237 12653.62 99.42 54615.15 88888.00 2015-08-25 05:57:11.500 237 12653.65 99.42 54615.15 88888.00 2015-08-25 05:57:11.625 237 12653.62 99.40 54615.10 88888.00 2015-08-25 05:57:11.750 237 12653.62 99.42 54615.10 88888.00 2015-08-25 05:57:11.875 237 12653.62 99.47 54615.10 88888.00 2015-08-25 05:57:12.000 237 12653.58 99.40 54615.10 88888.00 2015-08-25 05:57:12.125 237 12653.52 99.40 54615.12 88888.00 2015-08-25 05:57:12.250 237 12653.55 99.40 54615.12 88888.00 2015-08-25 05:57:12.375 237 12653.67 99.40 54615.12 88888.00 2015-08-25 05:57:12.500 237 12653.75 99.40 54615.12 88888.00 2015-08-25 05:57:12.625 237 12653.73 99.35 54615.10 88888.00 2015-08-25 05:57:12.750 237 12653.67 99.35 54615.10 88888.00 2015-08-25 05:57:12.875 237 12653.60 99.35 54615.10 88888.00 2015-08-25 05:57:13.000 237 12653.60 99.35 54615.10 88888.00 2015-08-25 05:57:13.125 237 12653.60 99.35 54615.10 88888.00 2015-08-25 05:57:13.250 237 12653.55 99.35 54615.12 88888.00 2015-08-25 05:57:13.375 237 12653.60 99.35 54615.07 88888.00 2015-08-25 05:57:13.500 237 12653.67 99.33 54615.10 88888.00 2015-08-25 05:57:13.625 237 12653.73 99.35 54615.12 88888.00 2015-08-25 05:57:13.750 237 12653.67 99.35 54615.15 88888.00 2015-08-25 05:57:13.875 237 12653.62 99.35 54615.15 88888.00 2015-08-25 05:57:14.000 237 12653.65 99.35 54615.10 88888.00 2015-08-25 05:57:14.125 237 12653.67 99.30 54615.07 88888.00 2015-08-25 05:57:14.250 237 12653.67 99.28 54615.10 88888.00 2015-08-25 05:57:14.375 237 12653.75 99.30 54615.10 88888.00 2015-08-25 05:57:14.500 237 12653.75 99.28 54615.10 88888.00 2015-08-25 05:57:14.625 237 12653.80 99.30 54615.07 88888.00 2015-08-25 05:57:14.750 237 12653.75 99.30 54615.07 88888.00 2015-08-25 05:57:14.875 237 12653.67 99.30 54615.07 88888.00 2015-08-25 05:57:15.000 237 12653.67 99.25 54615.05 88888.00 2015-08-25 05:57:15.125 237 12653.70 99.25 54615.07 88888.00 2015-08-25 05:57:15.250 237 12653.65 99.28 54615.07 88888.00 2015-08-25 05:57:15.375 237 12653.60 99.28 54615.10 88888.00 2015-08-25 05:57:15.500 237 12653.58 99.25 54615.10 88888.00 2015-08-25 05:57:15.625 237 12653.60 99.22 54615.10 88888.00 2015-08-25 05:57:15.750 237 12653.65 99.22 54615.05 88888.00 2015-08-25 05:57:15.875 237 12653.65 99.25 54615.05 88888.00 2015-08-25 05:57:16.000 237 12653.65 99.28 54615.05 88888.00 2015-08-25 05:57:16.125 237 12653.62 99.28 54615.07 88888.00 2015-08-25 05:57:16.250 237 12653.52 99.25 54615.07 88888.00 2015-08-25 05:57:16.375 237 12653.58 99.25 54615.07 88888.00 2015-08-25 05:57:16.500 237 12653.62 99.25 54615.10 88888.00 2015-08-25 05:57:16.625 237 12653.60 99.25 54615.07 88888.00 2015-08-25 05:57:16.750 237 12653.58 99.22 54615.07 88888.00 2015-08-25 05:57:16.875 237 12653.55 99.22 54615.07 88888.00 2015-08-25 05:57:17.000 237 12653.58 99.20 54615.07 88888.00 2015-08-25 05:57:17.125 237 12653.55 99.22 54615.07 88888.00 2015-08-25 05:57:17.250 237 12653.55 99.20 54615.05 88888.00 2015-08-25 05:57:17.375 237 12653.58 99.20 54615.00 88888.00 2015-08-25 05:57:17.500 237 12653.60 99.20 54615.03 88888.00 2015-08-25 05:57:17.625 237 12653.55 99.20 54615.05 88888.00 2015-08-25 05:57:17.750 237 12653.58 99.20 54615.05 88888.00 2015-08-25 05:57:17.875 237 12653.60 99.17 54615.03 88888.00 2015-08-25 05:57:18.000 237 12653.60 99.17 54615.03 88888.00 2015-08-25 05:57:18.125 237 12653.52 99.20 54615.03 88888.00 2015-08-25 05:57:18.250 237 12653.48 99.17 54615.03 88888.00 2015-08-25 05:57:18.375 237 12653.50 99.17 54615.05 88888.00 2015-08-25 05:57:18.500 237 12653.52 99.15 54615.05 88888.00 2015-08-25 05:57:18.625 237 12653.55 99.15 54614.97 88888.00 2015-08-25 05:57:18.750 237 12653.52 99.17 54614.97 88888.00 2015-08-25 05:57:18.875 237 12653.52 99.15 54615.00 88888.00 2015-08-25 05:57:19.000 237 12653.52 99.15 54614.97 88888.00 2015-08-25 05:57:19.125 237 12653.45 99.15 54615.00 88888.00 2015-08-25 05:57:19.250 237 12653.38 99.17 54615.00 88888.00 2015-08-25 05:57:19.375 237 12653.38 99.15 54614.97 88888.00 2015-08-25 05:57:19.500 237 12653.35 99.15 54614.97 88888.00 2015-08-25 05:57:19.625 237 12653.38 99.17 54615.03 88888.00 2015-08-25 05:57:19.750 237 12653.42 99.15 54615.03 88888.00 2015-08-25 05:57:19.875 237 12653.50 99.15 54615.03 88888.00 2015-08-25 05:57:20.000 237 12653.48 99.15 54615.00 88888.00 2015-08-25 05:57:20.125 237 12653.40 99.15 54615.00 88888.00 2015-08-25 05:57:20.250 237 12653.38 99.15 54615.03 88888.00 2015-08-25 05:57:20.375 237 12653.38 99.12 54615.03 88888.00 2015-08-25 05:57:20.500 237 12653.40 99.10 54615.03 88888.00 2015-08-25 05:57:20.625 237 12653.35 99.12 54615.03 88888.00 2015-08-25 05:57:20.750 237 12653.33 99.12 54615.03 88888.00 2015-08-25 05:57:20.875 237 12653.27 99.10 54615.00 88888.00 2015-08-25 05:57:21.000 237 12653.30 99.08 54614.95 88888.00 2015-08-25 05:57:21.125 237 12653.38 99.05 54614.95 88888.00 2015-08-25 05:57:21.250 237 12653.30 99.08 54614.93 88888.00 2015-08-25 05:57:21.375 237 12653.33 99.10 54614.95 88888.00 2015-08-25 05:57:21.500 237 12653.40 99.10 54614.97 88888.00 2015-08-25 05:57:21.625 237 12653.48 99.10 54614.97 88888.00 2015-08-25 05:57:21.750 237 12653.42 99.10 54614.97 88888.00 2015-08-25 05:57:21.875 237 12653.40 99.08 54614.97 88888.00 2015-08-25 05:57:22.000 237 12653.35 99.08 54614.97 88888.00 2015-08-25 05:57:22.125 237 12653.33 99.12 54615.03 88888.00 2015-08-25 05:57:22.250 237 12653.30 99.08 54615.00 88888.00 2015-08-25 05:57:22.375 237 12653.33 99.05 54614.95 88888.00 2015-08-25 05:57:22.500 237 12653.27 99.03 54614.95 88888.00 2015-08-25 05:57:22.625 237 12653.30 99.03 54614.95 88888.00 2015-08-25 05:57:22.750 237 12653.33 99.03 54614.97 88888.00 2015-08-25 05:57:22.875 237 12653.33 99.03 54614.97 88888.00 2015-08-25 05:57:23.000 237 12653.25 99.03 54614.97 88888.00 2015-08-25 05:57:23.125 237 12653.27 99.05 54614.97 88888.00 2015-08-25 05:57:23.250 237 12653.20 99.03 54614.95 88888.00 2015-08-25 05:57:23.375 237 12653.15 99.05 54614.95 88888.00 2015-08-25 05:57:23.500 237 12653.12 99.03 54614.97 88888.00 2015-08-25 05:57:23.625 237 12653.20 99.00 54614.95 88888.00 2015-08-25 05:57:23.750 237 12653.25 98.97 54614.95 88888.00 2015-08-25 05:57:23.875 237 12653.20 99.00 54614.95 88888.00 2015-08-25 05:57:24.000 237 12653.20 99.03 54614.95 88888.00 2015-08-25 05:57:24.125 237 12653.20 99.03 54614.95 88888.00 2015-08-25 05:57:24.250 237 12653.10 99.00 54614.93 88888.00 2015-08-25 05:57:24.375 237 12653.10 99.00 54614.93 88888.00 2015-08-25 05:57:24.500 237 12653.10 99.00 54614.93 88888.00 2015-08-25 05:57:24.625 237 12652.98 99.00 54614.93 88888.00 2015-08-25 05:57:24.750 237 12653.00 98.95 54614.93 88888.00 2015-08-25 05:57:24.875 237 12653.00 98.97 54614.90 88888.00 2015-08-25 05:57:25.000 237 12653.00 98.97 54614.88 88888.00 2015-08-25 05:57:25.125 237 12653.05 98.97 54614.88 88888.00 2015-08-25 05:57:25.250 237 12653.08 98.97 54614.95 88888.00 2015-08-25 05:57:25.375 237 12653.08 98.97 54614.95 88888.00 2015-08-25 05:57:25.500 237 12653.02 98.95 54614.95 88888.00 2015-08-25 05:57:25.625 237 12653.00 98.95 54614.93 88888.00 2015-08-25 05:57:25.750 237 12653.00 98.97 54614.88 88888.00 2015-08-25 05:57:25.875 237 12653.05 98.95 54614.90 88888.00 2015-08-25 05:57:26.000 237 12653.05 98.95 54614.90 88888.00 2015-08-25 05:57:26.125 237 12653.00 98.92 54614.90 88888.00 2015-08-25 05:57:26.250 237 12653.02 98.90 54614.88 88888.00 2015-08-25 05:57:26.375 237 12652.98 98.92 54614.88 88888.00 2015-08-25 05:57:26.500 237 12652.95 98.90 54614.90 88888.00 2015-08-25 05:57:26.625 237 12652.92 98.88 54614.85 88888.00 2015-08-25 05:57:26.750 237 12652.90 98.90 54614.85 88888.00 2015-08-25 05:57:26.875 237 12652.92 98.92 54614.88 88888.00 2015-08-25 05:57:27.000 237 12652.98 98.90 54614.85 88888.00 2015-08-25 05:57:27.125 237 12652.98 98.90 54614.85 88888.00 2015-08-25 05:57:27.250 237 12652.92 98.90 54614.85 88888.00 2015-08-25 05:57:27.375 237 12652.95 98.92 54614.82 88888.00 2015-08-25 05:57:27.500 237 12652.95 98.92 54614.85 88888.00 2015-08-25 05:57:27.625 237 12652.92 98.90 54614.85 88888.00 2015-08-25 05:57:27.750 237 12652.92 98.90 54614.82 88888.00 2015-08-25 05:57:27.875 237 12652.90 98.90 54614.82 88888.00 2015-08-25 05:57:28.000 237 12652.85 98.90 54614.80 88888.00 2015-08-25 05:57:28.125 237 12652.88 98.90 54614.80 88888.00 2015-08-25 05:57:28.250 237 12652.88 98.85 54614.82 88888.00 2015-08-25 05:57:28.375 237 12652.83 98.85 54614.80 88888.00 2015-08-25 05:57:28.500 237 12652.85 98.85 54614.80 88888.00 2015-08-25 05:57:28.625 237 12652.88 98.88 54614.80 88888.00 2015-08-25 05:57:28.750 237 12652.88 98.85 54614.80 88888.00 2015-08-25 05:57:28.875 237 12652.90 98.88 54614.80 88888.00 2015-08-25 05:57:29.000 237 12652.88 98.90 54614.80 88888.00 2015-08-25 05:57:29.125 237 12652.88 98.85 54614.82 88888.00 2015-08-25 05:57:29.250 237 12652.88 98.85 54614.82 88888.00 2015-08-25 05:57:29.375 237 12652.88 98.85 54614.80 88888.00 2015-08-25 05:57:29.500 237 12652.88 98.85 54614.80 88888.00 2015-08-25 05:57:29.625 237 12652.90 98.85 54614.80 88888.00 2015-08-25 05:57:29.750 237 12652.92 98.83 54614.78 88888.00 2015-08-25 05:57:29.875 237 12652.90 98.83 54614.78 88888.00 2015-08-25 05:57:30.000 237 12652.88 98.85 54614.78 88888.00 2015-08-25 05:57:30.125 237 12652.85 98.85 54614.78 88888.00 2015-08-25 05:57:30.250 237 12652.80 98.83 54614.78 88888.00 2015-08-25 05:57:30.375 237 12652.83 98.83 54614.78 88888.00 2015-08-25 05:57:30.500 237 12652.83 98.80 54614.78 88888.00 2015-08-25 05:57:30.625 237 12652.85 98.80 54614.78 88888.00 2015-08-25 05:57:30.750 237 12652.85 98.78 54614.78 88888.00 2015-08-25 05:57:30.875 237 12652.88 98.80 54614.78 88888.00 2015-08-25 05:57:31.000 237 12652.90 98.80 54614.78 88888.00 2015-08-25 05:57:31.125 237 12652.92 98.80 54614.75 88888.00 2015-08-25 05:57:31.250 237 12652.88 98.78 54614.78 88888.00 2015-08-25 05:57:31.375 237 12652.88 98.78 54614.75 88888.00 2015-08-25 05:57:31.500 237 12652.83 98.80 54614.78 88888.00 2015-08-25 05:57:31.625 237 12652.83 98.80 54614.75 88888.00 2015-08-25 05:57:31.750 237 12652.80 98.75 54614.78 88888.00 2015-08-25 05:57:31.875 237 12652.80 98.75 54614.78 88888.00 2015-08-25 05:57:32.000 237 12652.90 98.78 54614.75 88888.00 2015-08-25 05:57:32.125 237 12652.92 98.80 54614.78 88888.00 2015-08-25 05:57:32.250 237 12652.90 98.75 54614.80 88888.00 2015-08-25 05:57:32.375 237 12652.88 98.72 54614.75 88888.00 2015-08-25 05:57:32.500 237 12652.83 98.78 54614.75 88888.00 2015-08-25 05:57:32.625 237 12652.83 98.78 54614.75 88888.00 2015-08-25 05:57:32.750 237 12652.80 98.75 54614.72 88888.00 2015-08-25 05:57:32.875 237 12652.83 98.78 54614.70 88888.00 2015-08-25 05:57:33.000 237 12652.80 98.78 54614.70 88888.00 2015-08-25 05:57:33.125 237 12652.75 98.75 54614.70 88888.00 2015-08-25 05:57:33.250 237 12652.73 98.80 54614.70 88888.00 2015-08-25 05:57:33.375 237 12652.77 98.78 54614.70 88888.00 2015-08-25 05:57:33.500 237 12652.77 98.75 54614.68 88888.00 2015-08-25 05:57:33.625 237 12652.75 98.72 54614.70 88888.00 2015-08-25 05:57:33.750 237 12652.70 98.72 54614.72 88888.00 2015-08-25 05:57:33.875 237 12652.62 98.72 54614.70 88888.00 2015-08-25 05:57:34.000 237 12652.65 98.70 54614.65 88888.00 2015-08-25 05:57:34.125 237 12652.70 98.72 54614.68 88888.00 2015-08-25 05:57:34.250 237 12652.65 98.70 54614.68 88888.00 2015-08-25 05:57:34.375 237 12652.65 98.70 54614.68 88888.00 2015-08-25 05:57:34.500 237 12652.60 98.70 54614.68 88888.00 2015-08-25 05:57:34.625 237 12652.62 98.72 54614.68 88888.00 2015-08-25 05:57:34.750 237 12652.65 98.72 54614.68 88888.00 2015-08-25 05:57:34.875 237 12652.67 98.72 54614.65 88888.00 2015-08-25 05:57:35.000 237 12652.67 98.70 54614.68 88888.00 2015-08-25 05:57:35.125 237 12652.73 98.70 54614.65 88888.00 2015-08-25 05:57:35.250 237 12652.73 98.70 54614.62 88888.00 2015-08-25 05:57:35.375 237 12652.77 98.70 54614.60 88888.00 2015-08-25 05:57:35.500 237 12652.70 98.67 54614.60 88888.00 2015-08-25 05:57:35.625 237 12652.60 98.67 54614.62 88888.00 2015-08-25 05:57:35.750 237 12652.55 98.65 54614.65 88888.00 2015-08-25 05:57:35.875 237 12652.58 98.67 54614.65 88888.00 2015-08-25 05:57:36.000 237 12652.62 98.67 54614.65 88888.00 2015-08-25 05:57:36.125 237 12652.60 98.70 54614.65 88888.00 2015-08-25 05:57:36.250 237 12652.52 98.67 54614.60 88888.00 2015-08-25 05:57:36.375 237 12652.52 98.65 54614.60 88888.00 2015-08-25 05:57:36.500 237 12652.52 98.65 54614.60 88888.00 2015-08-25 05:57:36.625 237 12652.52 98.67 54614.60 88888.00 2015-08-25 05:57:36.750 237 12652.50 98.70 54614.60 88888.00 2015-08-25 05:57:36.875 237 12652.48 98.70 54614.57 88888.00 2015-08-25 05:57:37.000 237 12652.50 98.67 54614.57 88888.00 2015-08-25 05:57:37.125 237 12652.52 98.67 54614.60 88888.00 2015-08-25 05:57:37.250 237 12652.48 98.67 54614.57 88888.00 2015-08-25 05:57:37.375 237 12652.48 98.70 54614.57 88888.00 2015-08-25 05:57:37.500 237 12652.52 98.65 54614.60 88888.00 2015-08-25 05:57:37.625 237 12652.55 98.65 54614.60 88888.00 2015-08-25 05:57:37.750 237 12652.52 98.62 54614.60 88888.00 2015-08-25 05:57:37.875 237 12652.45 98.62 54614.57 88888.00 2015-08-25 05:57:38.000 237 12652.45 98.65 54614.60 88888.00 2015-08-25 05:57:38.125 237 12652.50 98.65 54614.60 88888.00 2015-08-25 05:57:38.250 237 12652.50 98.65 54614.57 88888.00 2015-08-25 05:57:38.375 237 12652.50 98.62 54614.57 88888.00 2015-08-25 05:57:38.500 237 12652.42 98.62 54614.57 88888.00 2015-08-25 05:57:38.625 237 12652.38 98.65 54614.55 88888.00 2015-08-25 05:57:38.750 237 12652.40 98.60 54614.55 88888.00 2015-08-25 05:57:38.875 237 12652.40 98.60 54614.55 88888.00 2015-08-25 05:57:39.000 237 12652.38 98.62 54614.55 88888.00 2015-08-25 05:57:39.125 237 12652.33 98.62 54614.55 88888.00 2015-08-25 05:57:39.250 237 12652.33 98.62 54614.55 88888.00 2015-08-25 05:57:39.375 237 12652.33 98.60 54614.55 88888.00 2015-08-25 05:57:39.500 237 12652.30 98.60 54614.55 88888.00 2015-08-25 05:57:39.625 237 12652.23 98.62 54614.53 88888.00 2015-08-25 05:57:39.750 237 12652.27 98.65 54614.53 88888.00 2015-08-25 05:57:39.875 237 12652.25 98.62 54614.53 88888.00 2015-08-25 05:57:40.000 237 12652.27 98.62 54614.55 88888.00 2015-08-25 05:57:40.125 237 12652.27 98.62 54614.55 88888.00 2015-08-25 05:57:40.250 237 12652.20 98.60 54614.55 88888.00 2015-08-25 05:57:40.375 237 12652.20 98.58 54614.53 88888.00 2015-08-25 05:57:40.500 237 12652.25 98.60 54614.50 88888.00 2015-08-25 05:57:40.625 237 12652.30 98.62 54614.50 88888.00 2015-08-25 05:57:40.750 237 12652.27 98.62 54614.50 88888.00 2015-08-25 05:57:40.875 237 12652.27 98.65 54614.53 88888.00 2015-08-25 05:57:41.000 237 12652.20 98.65 54614.50 88888.00 2015-08-25 05:57:41.125 237 12652.15 98.60 54614.47 88888.00 2015-08-25 05:57:41.250 237 12652.12 98.58 54614.47 88888.00 2015-08-25 05:57:41.375 237 12652.17 98.60 54614.47 88888.00 2015-08-25 05:57:41.500 237 12652.20 98.62 54614.47 88888.00 2015-08-25 05:57:41.625 237 12652.15 98.60 54614.47 88888.00 2015-08-25 05:57:41.750 237 12652.10 98.55 54614.47 88888.00 2015-08-25 05:57:41.875 237 12652.10 98.55 54614.47 88888.00 2015-08-25 05:57:42.000 237 12652.08 98.58 54614.47 88888.00 2015-08-25 05:57:42.125 237 12652.15 98.55 54614.45 88888.00 2015-08-25 05:57:42.250 237 12652.12 98.58 54614.45 88888.00 2015-08-25 05:57:42.375 237 12652.10 98.58 54614.45 88888.00 2015-08-25 05:57:42.500 237 12652.12 98.58 54614.43 88888.00 2015-08-25 05:57:42.625 237 12652.12 98.58 54614.43 88888.00 2015-08-25 05:57:42.750 237 12652.10 98.55 54614.43 88888.00 2015-08-25 05:57:42.875 237 12652.05 98.58 54614.43 88888.00 2015-08-25 05:57:43.000 237 12652.05 98.55 54614.45 88888.00 2015-08-25 05:57:43.125 237 12652.00 98.58 54614.47 88888.00 2015-08-25 05:57:43.250 237 12651.95 98.58 54614.45 88888.00 2015-08-25 05:57:43.375 237 12652.00 98.58 54614.43 88888.00 2015-08-25 05:57:43.500 237 12652.00 98.55 54614.40 88888.00 2015-08-25 05:57:43.625 237 12651.98 98.53 54614.43 88888.00 2015-08-25 05:57:43.750 237 12651.95 98.55 54614.43 88888.00 2015-08-25 05:57:43.875 237 12651.92 98.60 54614.45 88888.00 2015-08-25 05:57:44.000 237 12651.88 98.53 54614.45 88888.00 2015-08-25 05:57:44.125 237 12651.88 98.55 54614.43 88888.00 2015-08-25 05:57:44.250 237 12651.95 98.60 54614.40 88888.00 2015-08-25 05:57:44.375 237 12652.02 98.60 54614.40 88888.00 2015-08-25 05:57:44.500 237 12651.95 98.58 54614.38 88888.00 2015-08-25 05:57:44.625 237 12651.92 98.55 54614.40 88888.00 2015-08-25 05:57:44.750 237 12652.02 98.53 54614.38 88888.00 2015-08-25 05:57:44.875 237 12652.05 98.58 54614.43 88888.00 2015-08-25 05:57:45.000 237 12652.00 98.58 54614.43 88888.00 2015-08-25 05:57:45.125 237 12651.95 98.62 54614.43 88888.00 2015-08-25 05:57:45.250 237 12651.90 98.60 54614.40 88888.00 2015-08-25 05:57:45.375 237 12651.92 98.58 54614.38 88888.00 2015-08-25 05:57:45.500 237 12651.90 98.55 54614.32 88888.00 2015-08-25 05:57:45.625 237 12651.88 98.55 54614.35 88888.00 2015-08-25 05:57:45.750 237 12651.85 98.58 54614.38 88888.00 2015-08-25 05:57:45.875 237 12651.80 98.55 54614.40 88888.00 2015-08-25 05:57:46.000 237 12651.83 98.58 54614.38 88888.00 2015-08-25 05:57:46.125 237 12651.90 98.58 54614.35 88888.00 2015-08-25 05:57:46.250 237 12651.80 98.55 54614.35 88888.00 2015-08-25 05:57:46.375 237 12651.73 98.55 54614.32 88888.00 2015-08-25 05:57:46.500 237 12651.73 98.58 54614.32 88888.00 2015-08-25 05:57:46.625 237 12651.83 98.58 54614.35 88888.00 2015-08-25 05:57:46.750 237 12651.80 98.55 54614.32 88888.00 2015-08-25 05:57:46.875 237 12651.73 98.55 54614.32 88888.00 2015-08-25 05:57:47.000 237 12651.67 98.58 54614.30 88888.00 2015-08-25 05:57:47.125 237 12651.73 98.60 54614.35 88888.00 2015-08-25 05:57:47.250 237 12651.73 98.58 54614.35 88888.00 2015-08-25 05:57:47.375 237 12651.73 98.60 54614.32 88888.00 2015-08-25 05:57:47.500 237 12651.70 98.60 54614.32 88888.00 2015-08-25 05:57:47.625 237 12651.67 98.60 54614.30 88888.00 2015-08-25 05:57:47.750 237 12651.67 98.62 54614.30 88888.00 2015-08-25 05:57:47.875 237 12651.67 98.58 54614.28 88888.00 2015-08-25 05:57:48.000 237 12651.67 98.58 54614.25 88888.00 2015-08-25 05:57:48.125 237 12651.67 98.60 54614.25 88888.00 2015-08-25 05:57:48.250 237 12651.62 98.55 54614.30 88888.00 2015-08-25 05:57:48.375 237 12651.67 98.55 54614.28 88888.00 2015-08-25 05:57:48.500 237 12651.70 98.55 54614.28 88888.00 2015-08-25 05:57:48.625 237 12651.70 98.55 54614.25 88888.00 2015-08-25 05:57:48.750 237 12651.75 98.60 54614.22 88888.00 2015-08-25 05:57:48.875 237 12651.70 98.58 54614.22 88888.00 2015-08-25 05:57:49.000 237 12651.62 98.60 54614.22 88888.00 2015-08-25 05:57:49.125 237 12651.62 98.60 54614.25 88888.00 2015-08-25 05:57:49.250 237 12651.60 98.62 54614.25 88888.00 2015-08-25 05:57:49.375 237 12651.58 98.62 54614.25 88888.00 2015-08-25 05:57:49.500 237 12651.55 98.60 54614.22 88888.00 2015-08-25 05:57:49.625 237 12651.55 98.62 54614.22 88888.00 2015-08-25 05:57:49.750 237 12651.60 98.65 54614.25 88888.00 2015-08-25 05:57:49.875 237 12651.62 98.65 54614.25 88888.00 2015-08-25 05:57:50.000 237 12651.58 98.60 54614.22 88888.00 2015-08-25 05:57:50.125 237 12651.55 98.60 54614.22 88888.00 2015-08-25 05:57:50.250 237 12651.50 98.60 54614.22 88888.00 2015-08-25 05:57:50.375 237 12651.52 98.60 54614.20 88888.00 2015-08-25 05:57:50.500 237 12651.50 98.58 54614.18 88888.00 2015-08-25 05:57:50.625 237 12651.48 98.60 54614.18 88888.00 2015-08-25 05:57:50.750 237 12651.52 98.58 54614.20 88888.00 2015-08-25 05:57:50.875 237 12651.52 98.62 54614.18 88888.00 2015-08-25 05:57:51.000 237 12651.52 98.60 54614.15 88888.00 2015-08-25 05:57:51.125 237 12651.50 98.55 54614.15 88888.00 2015-08-25 05:57:51.250 237 12651.42 98.58 54614.15 88888.00 2015-08-25 05:57:51.375 237 12651.38 98.58 54614.12 88888.00 2015-08-25 05:57:51.500 237 12651.40 98.58 54614.12 88888.00 2015-08-25 05:57:51.625 237 12651.42 98.62 54614.18 88888.00 2015-08-25 05:57:51.750 237 12651.45 98.62 54614.18 88888.00 2015-08-25 05:57:51.875 237 12651.42 98.62 54614.15 88888.00 2015-08-25 05:57:52.000 237 12651.42 98.62 54614.15 88888.00 2015-08-25 05:57:52.125 237 12651.38 98.62 54614.15 88888.00 2015-08-25 05:57:52.250 237 12651.33 98.65 54614.15 88888.00 2015-08-25 05:57:52.375 237 12651.38 98.65 54614.15 88888.00 2015-08-25 05:57:52.500 237 12651.35 98.67 54614.15 88888.00 2015-08-25 05:57:52.625 237 12651.33 98.65 54614.12 88888.00 2015-08-25 05:57:52.750 237 12651.33 98.60 54614.07 88888.00 2015-08-25 05:57:52.875 237 12651.33 98.62 54614.12 88888.00 2015-08-25 05:57:53.000 237 12651.30 98.67 54614.12 88888.00 2015-08-25 05:57:53.125 237 12651.30 98.67 54614.15 88888.00 2015-08-25 05:57:53.250 237 12651.23 98.67 54614.12 88888.00 2015-08-25 05:57:53.375 237 12651.25 98.70 54614.12 88888.00 2015-08-25 05:57:53.500 237 12651.30 98.70 54614.12 88888.00 2015-08-25 05:57:53.625 237 12651.33 98.70 54614.12 88888.00 2015-08-25 05:57:53.750 237 12651.30 98.67 54614.12 88888.00 2015-08-25 05:57:53.875 237 12651.25 98.70 54614.10 88888.00 2015-08-25 05:57:54.000 237 12651.23 98.72 54614.12 88888.00 2015-08-25 05:57:54.125 237 12651.20 98.72 54614.12 88888.00 2015-08-25 05:57:54.250 237 12651.15 98.67 54614.10 88888.00 2015-08-25 05:57:54.375 237 12651.15 98.70 54614.07 88888.00 2015-08-25 05:57:54.500 237 12651.17 98.72 54614.07 88888.00 2015-08-25 05:57:54.625 237 12651.17 98.70 54614.07 88888.00 2015-08-25 05:57:54.750 237 12651.15 98.70 54614.07 88888.00 2015-08-25 05:57:54.875 237 12651.15 98.70 54614.07 88888.00 2015-08-25 05:57:55.000 237 12651.15 98.72 54614.07 88888.00 2015-08-25 05:57:55.125 237 12651.12 98.70 54614.07 88888.00 2015-08-25 05:57:55.250 237 12651.05 98.65 54614.05 88888.00 2015-08-25 05:57:55.375 237 12651.08 98.67 54614.03 88888.00 2015-08-25 05:57:55.500 237 12651.08 98.72 54614.05 88888.00 2015-08-25 05:57:55.625 237 12651.08 98.72 54614.05 88888.00 2015-08-25 05:57:55.750 237 12651.05 98.72 54614.03 88888.00 2015-08-25 05:57:55.875 237 12651.02 98.72 54614.00 88888.00 2015-08-25 05:57:56.000 237 12651.05 98.70 54614.03 88888.00 2015-08-25 05:57:56.125 237 12651.12 98.72 54614.03 88888.00 2015-08-25 05:57:56.250 237 12651.15 98.70 54614.03 88888.00 2015-08-25 05:57:56.375 237 12651.17 98.72 54614.00 88888.00 2015-08-25 05:57:56.500 237 12651.15 98.75 54614.03 88888.00 2015-08-25 05:57:56.625 237 12651.08 98.75 54614.03 88888.00 2015-08-25 05:57:56.750 237 12651.10 98.75 54614.00 88888.00 2015-08-25 05:57:56.875 237 12651.05 98.75 54613.97 88888.00 2015-08-25 05:57:57.000 237 12651.10 98.78 54613.95 88888.00 2015-08-25 05:57:57.125 237 12651.08 98.78 54613.97 88888.00 2015-08-25 05:57:57.250 237 12651.00 98.78 54613.95 88888.00 2015-08-25 05:57:57.375 237 12651.00 98.78 54613.97 88888.00 2015-08-25 05:57:57.500 237 12650.95 98.80 54613.97 88888.00 2015-08-25 05:57:57.625 237 12651.00 98.78 54613.97 88888.00 2015-08-25 05:57:57.750 237 12651.00 98.75 54613.97 88888.00 2015-08-25 05:57:57.875 237 12650.92 98.72 54613.97 88888.00 2015-08-25 05:57:58.000 237 12650.95 98.72 54613.97 88888.00 2015-08-25 05:57:58.125 237 12651.00 98.75 54613.97 88888.00 2015-08-25 05:57:58.250 237 12650.92 98.72 54613.95 88888.00 2015-08-25 05:57:58.375 237 12650.88 98.75 54613.93 88888.00 2015-08-25 05:57:58.500 237 12650.90 98.75 54613.95 88888.00 2015-08-25 05:57:58.625 237 12650.95 98.75 54613.93 88888.00 2015-08-25 05:57:58.750 237 12650.92 98.75 54613.93 88888.00 2015-08-25 05:57:58.875 237 12650.92 98.78 54613.93 88888.00 2015-08-25 05:57:59.000 237 12650.88 98.78 54613.93 88888.00 2015-08-25 05:57:59.125 237 12650.88 98.80 54613.88 88888.00 2015-08-25 05:57:59.250 237 12650.88 98.78 54613.90 88888.00 2015-08-25 05:57:59.375 237 12650.85 98.83 54613.88 88888.00 2015-08-25 05:57:59.500 237 12650.80 98.83 54613.90 88888.00 2015-08-25 05:57:59.625 237 12650.75 98.80 54613.90 88888.00 2015-08-25 05:57:59.750 237 12650.77 98.83 54613.88 88888.00 2015-08-25 05:57:59.875 237 12650.77 98.80 54613.88 88888.00 2015-08-25 05:58:00.000 237 12650.80 98.80 54613.88 88888.00 2015-08-25 05:58:00.125 237 12650.85 98.83 54613.90 88888.00 2015-08-25 05:58:00.250 237 12650.77 98.78 54613.85 88888.00 2015-08-25 05:58:00.375 237 12650.75 98.80 54613.88 88888.00 2015-08-25 05:58:00.500 237 12650.77 98.83 54613.85 88888.00 2015-08-25 05:58:00.625 237 12650.77 98.83 54613.80 88888.00 2015-08-25 05:58:00.750 237 12650.75 98.83 54613.78 88888.00 2015-08-25 05:58:00.875 237 12650.73 98.83 54613.78 88888.00 2015-08-25 05:58:01.000 237 12650.73 98.85 54613.78 88888.00 2015-08-25 05:58:01.125 237 12650.73 98.85 54613.78 88888.00 2015-08-25 05:58:01.250 237 12650.70 98.85 54613.82 88888.00 2015-08-25 05:58:01.375 237 12650.73 98.85 54613.80 88888.00 2015-08-25 05:58:01.500 237 12650.75 98.88 54613.75 88888.00 2015-08-25 05:58:01.625 237 12650.73 98.88 54613.78 88888.00 2015-08-25 05:58:01.750 237 12650.67 98.88 54613.78 88888.00 2015-08-25 05:58:01.875 237 12650.65 98.80 54613.78 88888.00 2015-08-25 05:58:02.000 237 12650.65 98.85 54613.78 88888.00 2015-08-25 05:58:02.125 237 12650.60 98.88 54613.78 88888.00 2015-08-25 05:58:02.250 237 12650.52 98.85 54613.78 88888.00 2015-08-25 05:58:02.375 237 12650.62 98.85 54613.75 88888.00 2015-08-25 05:58:02.500 237 12650.73 98.85 54613.75 88888.00 2015-08-25 05:58:02.625 237 12650.70 98.88 54613.75 88888.00 2015-08-25 05:58:02.750 237 12650.67 98.88 54613.78 88888.00 2015-08-25 05:58:02.875 237 12650.62 98.85 54613.72 88888.00 2015-08-25 05:58:03.000 237 12650.58 98.83 54613.72 88888.00 2015-08-25 05:58:03.125 237 12650.62 98.88 54613.75 88888.00 2015-08-25 05:58:03.250 237 12650.62 98.90 54613.75 88888.00 2015-08-25 05:58:03.375 237 12650.65 98.88 54613.70 88888.00 2015-08-25 05:58:03.500 237 12650.65 98.88 54613.72 88888.00 2015-08-25 05:58:03.625 237 12650.62 98.90 54613.72 88888.00 2015-08-25 05:58:03.750 237 12650.65 98.88 54613.75 88888.00 2015-08-25 05:58:03.875 237 12650.67 98.88 54613.70 88888.00 2015-08-25 05:58:04.000 237 12650.70 98.88 54613.68 88888.00 2015-08-25 05:58:04.125 237 12650.65 98.90 54613.68 88888.00 2015-08-25 05:58:04.250 237 12650.55 98.90 54613.70 88888.00 2015-08-25 05:58:04.375 237 12650.58 98.90 54613.70 88888.00 2015-08-25 05:58:04.500 237 12650.58 98.92 54613.70 88888.00 2015-08-25 05:58:04.625 237 12650.62 98.92 54613.65 88888.00 2015-08-25 05:58:04.750 237 12650.60 98.95 54613.65 88888.00 2015-08-25 05:58:04.875 237 12650.62 98.90 54613.65 88888.00 2015-08-25 05:58:05.000 237 12650.62 98.90 54613.60 88888.00 2015-08-25 05:58:05.125 237 12650.65 98.92 54613.62 88888.00 2015-08-25 05:58:05.250 237 12650.60 98.92 54613.65 88888.00 2015-08-25 05:58:05.375 237 12650.55 98.92 54613.65 88888.00 2015-08-25 05:58:05.500 237 12650.60 98.92 54613.65 88888.00 2015-08-25 05:58:05.625 237 12650.60 98.92 54613.68 88888.00 2015-08-25 05:58:05.750 237 12650.55 98.92 54613.68 88888.00 2015-08-25 05:58:05.875 237 12650.52 98.95 54613.65 88888.00 2015-08-25 05:58:06.000 237 12650.52 98.97 54613.65 88888.00 2015-08-25 05:58:06.125 237 12650.58 98.97 54613.65 88888.00 2015-08-25 05:58:06.250 237 12650.52 98.95 54613.65 88888.00 2015-08-25 05:58:06.375 237 12650.52 98.97 54613.65 88888.00 2015-08-25 05:58:06.500 237 12650.48 99.00 54613.65 88888.00 2015-08-25 05:58:06.625 237 12650.52 99.03 54613.65 88888.00 2015-08-25 05:58:06.750 237 12650.50 98.97 54613.60 88888.00 2015-08-25 05:58:06.875 237 12650.45 98.97 54613.60 88888.00 2015-08-25 05:58:07.000 237 12650.42 99.00 54613.60 88888.00 2015-08-25 05:58:07.125 237 12650.38 99.00 54613.60 88888.00 2015-08-25 05:58:07.250 237 12650.33 98.97 54613.57 88888.00 2015-08-25 05:58:07.375 237 12650.33 99.00 54613.55 88888.00 2015-08-25 05:58:07.500 237 12650.35 99.03 54613.55 88888.00 2015-08-25 05:58:07.625 237 12650.35 99.03 54613.57 88888.00 2015-08-25 05:58:07.750 237 12650.38 99.00 54613.57 88888.00 2015-08-25 05:58:07.875 237 12650.40 98.97 54613.57 88888.00 2015-08-25 05:58:08.000 237 12650.40 98.97 54613.57 88888.00 2015-08-25 05:58:08.125 237 12650.38 98.97 54613.60 88888.00 2015-08-25 05:58:08.250 237 12650.35 99.00 54613.55 88888.00 2015-08-25 05:58:08.375 237 12650.38 99.03 54613.53 88888.00 2015-08-25 05:58:08.500 237 12650.30 99.03 54613.55 88888.00 2015-08-25 05:58:08.625 237 12650.25 99.03 54613.55 88888.00 2015-08-25 05:58:08.750 237 12650.30 99.03 54613.55 88888.00 2015-08-25 05:58:08.875 237 12650.33 99.08 54613.53 88888.00 2015-08-25 05:58:09.000 237 12650.35 99.05 54613.50 88888.00 2015-08-25 05:58:09.125 237 12650.38 99.05 54613.53 88888.00 2015-08-25 05:58:09.250 237 12650.38 99.05 54613.50 88888.00 2015-08-25 05:58:09.375 237 12650.33 99.05 54613.50 88888.00 2015-08-25 05:58:09.500 237 12650.33 99.08 54613.47 88888.00 2015-08-25 05:58:09.625 237 12650.27 99.10 54613.50 88888.00 2015-08-25 05:58:09.750 237 12650.33 99.10 54613.47 88888.00 2015-08-25 05:58:09.875 237 12650.33 99.12 54613.47 88888.00 2015-08-25 05:58:10.000 237 12650.35 99.12 54613.45 88888.00 2015-08-25 05:58:10.125 237 12650.35 99.10 54613.47 88888.00 2015-08-25 05:58:10.250 237 12650.35 99.10 54613.50 88888.00 2015-08-25 05:58:10.375 237 12650.35 99.10 54613.47 88888.00 2015-08-25 05:58:10.500 237 12650.35 99.12 54613.47 88888.00 2015-08-25 05:58:10.625 237 12650.35 99.12 54613.47 88888.00 2015-08-25 05:58:10.750 237 12650.40 99.10 54613.45 88888.00 2015-08-25 05:58:10.875 237 12650.35 99.12 54613.40 88888.00 2015-08-25 05:58:11.000 237 12650.27 99.10 54613.40 88888.00 2015-08-25 05:58:11.125 237 12650.25 99.10 54613.43 88888.00 2015-08-25 05:58:11.250 237 12650.23 99.10 54613.45 88888.00 2015-08-25 05:58:11.375 237 12650.30 99.12 54613.47 88888.00 2015-08-25 05:58:11.500 237 12650.35 99.15 54613.45 88888.00 2015-08-25 05:58:11.625 237 12650.35 99.12 54613.45 88888.00 2015-08-25 05:58:11.750 237 12650.30 99.12 54613.43 88888.00 2015-08-25 05:58:11.875 237 12650.27 99.15 54613.43 88888.00 2015-08-25 05:58:12.000 237 12650.30 99.15 54613.43 88888.00 2015-08-25 05:58:12.125 237 12650.33 99.15 54613.40 88888.00 2015-08-25 05:58:12.250 237 12650.27 99.15 54613.40 88888.00 2015-08-25 05:58:12.375 237 12650.25 99.15 54613.38 88888.00 2015-08-25 05:58:12.500 237 12650.27 99.17 54613.40 88888.00 2015-08-25 05:58:12.625 237 12650.30 99.20 54613.35 88888.00 2015-08-25 05:58:12.750 237 12650.27 99.17 54613.38 88888.00 2015-08-25 05:58:12.875 237 12650.27 99.17 54613.32 88888.00 2015-08-25 05:58:13.000 237 12650.25 99.17 54613.32 88888.00 2015-08-25 05:58:13.125 237 12650.25 99.20 54613.35 88888.00 2015-08-25 05:58:13.250 237 12650.23 99.20 54613.38 88888.00 2015-08-25 05:58:13.375 237 12650.25 99.20 54613.38 88888.00 2015-08-25 05:58:13.500 237 12650.27 99.20 54613.38 88888.00 2015-08-25 05:58:13.625 237 12650.27 99.22 54613.38 88888.00 2015-08-25 05:58:13.750 237 12650.27 99.20 54613.35 88888.00 2015-08-25 05:58:13.875 237 12650.30 99.17 54613.35 88888.00 2015-08-25 05:58:14.000 237 12650.33 99.20 54613.32 88888.00 2015-08-25 05:58:14.125 237 12650.30 99.20 54613.32 88888.00 2015-08-25 05:58:14.250 237 12650.33 99.20 54613.35 88888.00 2015-08-25 05:58:14.375 237 12650.33 99.20 54613.35 88888.00 2015-08-25 05:58:14.500 237 12650.30 99.20 54613.38 88888.00 2015-08-25 05:58:14.625 237 12650.30 99.22 54613.38 88888.00 2015-08-25 05:58:14.750 237 12650.27 99.25 54613.40 88888.00 2015-08-25 05:58:14.875 237 12650.23 99.22 54613.38 88888.00 2015-08-25 05:58:15.000 237 12650.27 99.22 54613.32 88888.00 2015-08-25 05:58:15.125 237 12650.33 99.22 54613.35 88888.00 2015-08-25 05:58:15.250 237 12650.35 99.22 54613.35 88888.00 2015-08-25 05:58:15.375 237 12650.27 99.25 54613.35 88888.00 2015-08-25 05:58:15.500 237 12650.25 99.25 54613.35 88888.00 2015-08-25 05:58:15.625 237 12650.23 99.25 54613.32 88888.00 2015-08-25 05:58:15.750 237 12650.20 99.25 54613.32 88888.00 2015-08-25 05:58:15.875 237 12650.20 99.25 54613.30 88888.00 2015-08-25 05:58:16.000 237 12650.25 99.28 54613.28 88888.00 2015-08-25 05:58:16.125 237 12650.23 99.28 54613.28 88888.00 2015-08-25 05:58:16.250 237 12650.15 99.25 54613.28 88888.00 2015-08-25 05:58:16.375 237 12650.17 99.28 54613.30 88888.00 2015-08-25 05:58:16.500 237 12650.12 99.30 54613.28 88888.00 2015-08-25 05:58:16.625 237 12650.08 99.25 54613.22 88888.00 2015-08-25 05:58:16.750 237 12650.15 99.28 54613.18 88888.00 2015-08-25 05:58:16.875 237 12650.17 99.28 54613.20 88888.00 2015-08-25 05:58:17.000 237 12650.12 99.30 54613.20 88888.00 2015-08-25 05:58:17.125 237 12650.12 99.30 54613.20 88888.00 2015-08-25 05:58:17.250 237 12650.08 99.25 54613.25 88888.00 2015-08-25 05:58:17.375 237 12650.10 99.28 54613.25 88888.00 2015-08-25 05:58:17.500 237 12650.10 99.30 54613.22 88888.00 2015-08-25 05:58:17.625 237 12650.12 99.30 54613.22 88888.00 2015-08-25 05:58:17.750 237 12650.05 99.30 54613.22 88888.00 2015-08-25 05:58:17.875 237 12650.08 99.33 54613.22 88888.00 2015-08-25 05:58:18.000 237 12650.15 99.33 54613.22 88888.00 2015-08-25 05:58:18.125 237 12650.17 99.35 54613.25 88888.00 2015-08-25 05:58:18.250 237 12650.12 99.35 54613.25 88888.00 2015-08-25 05:58:18.375 237 12650.10 99.40 54613.22 88888.00 2015-08-25 05:58:18.500 237 12650.05 99.38 54613.20 88888.00 2015-08-25 05:58:18.625 237 12650.02 99.35 54613.20 88888.00 2015-08-25 05:58:18.750 237 12650.05 99.40 54613.20 88888.00 2015-08-25 05:58:18.875 237 12650.10 99.40 54613.20 88888.00 2015-08-25 05:58:19.000 237 12650.12 99.40 54613.20 88888.00 2015-08-25 05:58:19.125 237 12650.08 99.40 54613.20 88888.00 2015-08-25 05:58:19.250 237 12650.02 99.38 54613.20 88888.00 2015-08-25 05:58:19.375 237 12650.02 99.40 54613.22 88888.00 2015-08-25 05:58:19.500 237 12650.00 99.40 54613.18 88888.00 2015-08-25 05:58:19.625 237 12650.08 99.40 54613.20 88888.00 2015-08-25 05:58:19.750 237 12650.12 99.40 54613.20 88888.00 2015-08-25 05:58:19.875 237 12650.10 99.40 54613.18 88888.00 2015-08-25 05:58:20.000 237 12650.05 99.38 54613.15 88888.00 2015-08-25 05:58:20.125 237 12650.00 99.38 54613.15 88888.00 2015-08-25 05:58:20.250 237 12649.98 99.40 54613.15 88888.00 2015-08-25 05:58:20.375 237 12649.98 99.42 54613.12 88888.00 2015-08-25 05:58:20.500 237 12649.95 99.38 54613.15 88888.00 2015-08-25 05:58:20.625 237 12649.95 99.42 54613.12 88888.00 2015-08-25 05:58:20.750 237 12649.98 99.45 54613.07 88888.00 2015-08-25 05:58:20.875 237 12649.92 99.45 54613.10 88888.00 2015-08-25 05:58:21.000 237 12649.88 99.40 54613.10 88888.00 2015-08-25 05:58:21.125 237 12649.90 99.40 54613.10 88888.00 2015-08-25 05:58:21.250 237 12649.90 99.45 54613.12 88888.00 2015-08-25 05:58:21.375 237 12649.92 99.42 54613.07 88888.00 2015-08-25 05:58:21.500 237 12649.95 99.45 54613.07 88888.00 2015-08-25 05:58:21.625 237 12649.95 99.47 54613.07 88888.00 2015-08-25 05:58:21.750 237 12649.98 99.47 54613.07 88888.00 2015-08-25 05:58:21.875 237 12650.00 99.47 54613.07 88888.00 2015-08-25 05:58:22.000 237 12649.98 99.47 54613.05 88888.00 2015-08-25 05:58:22.125 237 12649.90 99.50 54613.05 88888.00 2015-08-25 05:58:22.250 237 12649.83 99.47 54613.07 88888.00 2015-08-25 05:58:22.375 237 12649.83 99.42 54613.05 88888.00 2015-08-25 05:58:22.500 237 12649.85 99.45 54613.05 88888.00 2015-08-25 05:58:22.625 237 12649.90 99.50 54613.05 88888.00 2015-08-25 05:58:22.750 237 12649.95 99.53 54613.05 88888.00 2015-08-25 05:58:22.875 237 12649.90 99.50 54613.03 88888.00 2015-08-25 05:58:23.000 237 12649.83 99.50 54613.00 88888.00 2015-08-25 05:58:23.125 237 12649.77 99.50 54613.03 88888.00 2015-08-25 05:58:23.250 237 12649.73 99.45 54613.03 88888.00 2015-08-25 05:58:23.375 237 12649.75 99.42 54613.03 88888.00 2015-08-25 05:58:23.500 237 12649.73 99.42 54613.05 88888.00 2015-08-25 05:58:23.625 237 12649.73 99.47 54613.05 88888.00 2015-08-25 05:58:23.750 237 12649.73 99.47 54613.05 88888.00 2015-08-25 05:58:23.875 237 12649.75 99.53 54613.05 88888.00 2015-08-25 05:58:24.000 237 12649.80 99.47 54613.03 88888.00 2015-08-25 05:58:24.125 237 12649.77 99.47 54613.03 88888.00 2015-08-25 05:58:24.250 237 12649.73 99.47 54613.00 88888.00 2015-08-25 05:58:24.375 237 12649.70 99.50 54613.03 88888.00 2015-08-25 05:58:24.500 237 12649.65 99.47 54613.00 88888.00 2015-08-25 05:58:24.625 237 12649.67 99.50 54612.97 88888.00 2015-08-25 05:58:24.750 237 12649.65 99.53 54612.97 88888.00 2015-08-25 05:58:24.875 237 12649.67 99.53 54612.95 88888.00 2015-08-25 05:58:25.000 237 12649.67 99.50 54612.95 88888.00 2015-08-25 05:58:25.125 237 12649.65 99.50 54612.97 88888.00 2015-08-25 05:58:25.250 237 12649.62 99.50 54613.00 88888.00 2015-08-25 05:58:25.375 237 12649.65 99.53 54612.97 88888.00 2015-08-25 05:58:25.500 237 12649.62 99.53 54612.97 88888.00 2015-08-25 05:58:25.625 237 12649.62 99.55 54612.97 88888.00 2015-08-25 05:58:25.750 237 12649.62 99.55 54612.97 88888.00 2015-08-25 05:58:25.875 237 12649.62 99.55 54612.95 88888.00 2015-08-25 05:58:26.000 237 12649.65 99.55 54612.95 88888.00 2015-08-25 05:58:26.125 237 12649.67 99.50 54612.95 88888.00 2015-08-25 05:58:26.250 237 12649.65 99.50 54612.97 88888.00 2015-08-25 05:58:26.375 237 12649.65 99.50 54612.95 88888.00 2015-08-25 05:58:26.500 237 12649.62 99.53 54612.93 88888.00 2015-08-25 05:58:26.625 237 12649.65 99.55 54612.95 88888.00 2015-08-25 05:58:26.750 237 12649.62 99.58 54612.93 88888.00 2015-08-25 05:58:26.875 237 12649.62 99.60 54612.97 88888.00 2015-08-25 05:58:27.000 237 12649.55 99.60 54612.95 88888.00 2015-08-25 05:58:27.125 237 12649.52 99.55 54612.93 88888.00 2015-08-25 05:58:27.250 237 12649.48 99.55 54612.93 88888.00 2015-08-25 05:58:27.375 237 12649.50 99.55 54612.93 88888.00 2015-08-25 05:58:27.500 237 12649.50 99.60 54612.95 88888.00 2015-08-25 05:58:27.625 237 12649.52 99.62 54612.93 88888.00 2015-08-25 05:58:27.750 237 12649.52 99.60 54612.93 88888.00 2015-08-25 05:58:27.875 237 12649.55 99.60 54612.90 88888.00 2015-08-25 05:58:28.000 237 12649.52 99.60 54612.90 88888.00 2015-08-25 05:58:28.125 237 12649.52 99.62 54612.93 88888.00 2015-08-25 05:58:28.250 237 12649.48 99.60 54612.93 88888.00 2015-08-25 05:58:28.375 237 12649.48 99.62 54612.90 88888.00 2015-08-25 05:58:28.500 237 12649.45 99.65 54612.90 88888.00 2015-08-25 05:58:28.625 237 12649.42 99.65 54612.93 88888.00 2015-08-25 05:58:28.750 237 12649.45 99.65 54612.93 88888.00 2015-08-25 05:58:28.875 237 12649.45 99.62 54612.90 88888.00 2015-08-25 05:58:29.000 237 12649.45 99.62 54612.88 88888.00 2015-08-25 05:58:29.125 237 12649.42 99.62 54612.85 88888.00 2015-08-25 05:58:29.250 237 12649.38 99.65 54612.90 88888.00 2015-08-25 05:58:29.375 237 12649.38 99.65 54612.90 88888.00 2015-08-25 05:58:29.500 237 12649.33 99.62 54612.90 88888.00 2015-08-25 05:58:29.625 237 12649.35 99.67 54612.90 88888.00 2015-08-25 05:58:29.750 237 12649.42 99.67 54612.90 88888.00 2015-08-25 05:58:29.875 237 12649.42 99.67 54612.88 88888.00 2015-08-25 05:58:30.000 237 12649.33 99.65 54612.88 88888.00 2015-08-25 05:58:30.125 237 12649.35 99.70 54612.90 88888.00 2015-08-25 05:58:30.250 237 12649.35 99.67 54612.88 88888.00 2015-08-25 05:58:30.375 237 12649.30 99.67 54612.88 88888.00 2015-08-25 05:58:30.500 237 12649.27 99.65 54612.85 88888.00 2015-08-25 05:58:30.625 237 12649.30 99.67 54612.88 88888.00 2015-08-25 05:58:30.750 237 12649.35 99.67 54612.85 88888.00 2015-08-25 05:58:30.875 237 12649.33 99.67 54612.88 88888.00 2015-08-25 05:58:31.000 237 12649.25 99.67 54612.85 88888.00 2015-08-25 05:58:31.125 237 12649.20 99.70 54612.85 88888.00 2015-08-25 05:58:31.250 237 12649.17 99.70 54612.88 88888.00 2015-08-25 05:58:31.375 237 12649.15 99.75 54612.88 88888.00 2015-08-25 05:58:31.500 237 12649.10 99.75 54612.88 88888.00 2015-08-25 05:58:31.625 237 12649.20 99.78 54612.88 88888.00 2015-08-25 05:58:31.750 237 12649.25 99.75 54612.82 88888.00 2015-08-25 05:58:31.875 237 12649.20 99.75 54612.82 88888.00 2015-08-25 05:58:32.000 237 12649.17 99.78 54612.82 88888.00 2015-08-25 05:58:32.125 237 12649.17 99.78 54612.85 88888.00 2015-08-25 05:58:32.250 237 12649.08 99.75 54612.85 88888.00 2015-08-25 05:58:32.375 237 12649.12 99.75 54612.82 88888.00 2015-08-25 05:58:32.500 237 12649.20 99.72 54612.80 88888.00 2015-08-25 05:58:32.625 237 12649.15 99.72 54612.82 88888.00 2015-08-25 05:58:32.750 237 12649.10 99.75 54612.85 88888.00 2015-08-25 05:58:32.875 237 12649.12 99.78 54612.85 88888.00 2015-08-25 05:58:33.000 237 12649.12 99.80 54612.82 88888.00 2015-08-25 05:58:33.125 237 12649.12 99.80 54612.82 88888.00 2015-08-25 05:58:33.250 237 12649.12 99.80 54612.88 88888.00 2015-08-25 05:58:33.375 237 12649.12 99.78 54612.85 88888.00 2015-08-25 05:58:33.500 237 12649.12 99.78 54612.85 88888.00 2015-08-25 05:58:33.625 237 12649.08 99.78 54612.80 88888.00 2015-08-25 05:58:33.750 237 12649.02 99.80 54612.82 88888.00 2015-08-25 05:58:33.875 237 12649.00 99.83 54612.82 88888.00 2015-08-25 05:58:34.000 237 12649.02 99.83 54612.82 88888.00 2015-08-25 05:58:34.125 237 12649.02 99.85 54612.85 88888.00 2015-08-25 05:58:34.250 237 12648.98 99.80 54612.82 88888.00 2015-08-25 05:58:34.375 237 12648.95 99.85 54612.82 88888.00 2015-08-25 05:58:34.500 237 12648.95 99.83 54612.80 88888.00 2015-08-25 05:58:34.625 237 12648.95 99.85 54612.80 88888.00 2015-08-25 05:58:34.750 237 12648.98 99.88 54612.80 88888.00 2015-08-25 05:58:34.875 237 12648.98 99.85 54612.80 88888.00 2015-08-25 05:58:35.000 237 12648.92 99.85 54612.78 88888.00 2015-08-25 05:58:35.125 237 12648.92 99.88 54612.82 88888.00 2015-08-25 05:58:35.250 237 12648.92 99.88 54612.85 88888.00 2015-08-25 05:58:35.375 237 12648.90 99.90 54612.82 88888.00 2015-08-25 05:58:35.500 237 12648.88 99.88 54612.78 88888.00 2015-08-25 05:58:35.625 237 12648.90 99.90 54612.80 88888.00 2015-08-25 05:58:35.750 237 12648.92 99.92 54612.78 88888.00 2015-08-25 05:58:35.875 237 12648.92 99.90 54612.75 88888.00 2015-08-25 05:58:36.000 237 12648.88 99.88 54612.75 88888.00 2015-08-25 05:58:36.125 237 12648.85 99.92 54612.78 88888.00 2015-08-25 05:58:36.250 237 12648.80 99.92 54612.78 88888.00 2015-08-25 05:58:36.375 237 12648.85 99.92 54612.78 88888.00 2015-08-25 05:58:36.500 237 12648.92 99.90 54612.75 88888.00 2015-08-25 05:58:36.625 237 12648.95 99.92 54612.75 88888.00 2015-08-25 05:58:36.750 237 12648.95 99.92 54612.75 88888.00 2015-08-25 05:58:36.875 237 12648.95 99.92 54612.75 88888.00 2015-08-25 05:58:37.000 237 12648.90 99.90 54612.75 88888.00 2015-08-25 05:58:37.125 237 12648.83 99.92 54612.78 88888.00 2015-08-25 05:58:37.250 237 12648.77 99.97 54612.78 88888.00 2015-08-25 05:58:37.375 237 12648.77 99.95 54612.78 88888.00 2015-08-25 05:58:37.500 237 12648.80 99.97 54612.75 88888.00 2015-08-25 05:58:37.625 237 12648.80 99.97 54612.72 88888.00 2015-08-25 05:58:37.750 237 12648.77 100.00 54612.75 88888.00 2015-08-25 05:58:37.875 237 12648.77 100.00 54612.72 88888.00 2015-08-25 05:58:38.000 237 12648.80 100.00 54612.72 88888.00 2015-08-25 05:58:38.125 237 12648.83 99.97 54612.72 88888.00 2015-08-25 05:58:38.250 237 12648.83 99.97 54612.72 88888.00 2015-08-25 05:58:38.375 237 12648.83 100.03 54612.72 88888.00 2015-08-25 05:58:38.500 237 12648.83 100.00 54612.72 88888.00 2015-08-25 05:58:38.625 237 12648.80 100.00 54612.70 88888.00 2015-08-25 05:58:38.750 237 12648.75 100.05 54612.70 88888.00 2015-08-25 05:58:38.875 237 12648.67 100.05 54612.70 88888.00 2015-08-25 05:58:39.000 237 12648.67 100.03 54612.68 88888.00 2015-08-25 05:58:39.125 237 12648.70 100.03 54612.68 88888.00 2015-08-25 05:58:39.250 237 12648.70 100.05 54612.68 88888.00 2015-08-25 05:58:39.375 237 12648.70 100.05 54612.65 88888.00 2015-08-25 05:58:39.500 237 12648.73 100.05 54612.68 88888.00 2015-08-25 05:58:39.625 237 12648.70 100.05 54612.68 88888.00 2015-08-25 05:58:39.750 237 12648.70 100.08 54612.62 88888.00 2015-08-25 05:58:39.875 237 12648.73 100.10 54612.65 88888.00 2015-08-25 05:58:40.000 237 12648.73 100.10 54612.68 88888.00 2015-08-25 05:58:40.125 237 12648.70 100.05 54612.65 88888.00 2015-08-25 05:58:40.250 237 12648.65 100.00 54612.62 88888.00 2015-08-25 05:58:40.375 237 12648.62 100.03 54612.62 88888.00 2015-08-25 05:58:40.500 237 12648.65 100.10 54612.65 88888.00 2015-08-25 05:58:40.625 237 12648.62 100.10 54612.65 88888.00 2015-08-25 05:58:40.750 237 12648.65 100.12 54612.62 88888.00 2015-08-25 05:58:40.875 237 12648.62 100.12 54612.62 88888.00 2015-08-25 05:58:41.000 237 12648.67 100.12 54612.60 88888.00 2015-08-25 05:58:41.125 237 12648.65 100.15 54612.62 88888.00 2015-08-25 05:58:41.250 237 12648.60 100.15 54612.65 88888.00 2015-08-25 05:58:41.375 237 12648.62 100.12 54612.65 88888.00 2015-08-25 05:58:41.500 237 12648.58 100.12 54612.62 88888.00 2015-08-25 05:58:41.625 237 12648.55 100.17 54612.65 88888.00 2015-08-25 05:58:41.750 237 12648.52 100.17 54612.62 88888.00 2015-08-25 05:58:41.875 237 12648.52 100.15 54612.62 88888.00 2015-08-25 05:58:42.000 237 12648.52 100.15 54612.57 88888.00 2015-08-25 05:58:42.125 237 12648.48 100.15 54612.60 88888.00 2015-08-25 05:58:42.250 237 12648.48 100.12 54612.57 88888.00 2015-08-25 05:58:42.375 237 12648.52 100.12 54612.57 88888.00 2015-08-25 05:58:42.500 237 12648.52 100.12 54612.57 88888.00 2015-08-25 05:58:42.625 237 12648.55 100.12 54612.55 88888.00 2015-08-25 05:58:42.750 237 12648.52 100.15 54612.60 88888.00 2015-08-25 05:58:42.875 237 12648.52 100.20 54612.60 88888.00 2015-08-25 05:58:43.000 237 12648.55 100.20 54612.57 88888.00 2015-08-25 05:58:43.125 237 12648.58 100.22 54612.57 88888.00 2015-08-25 05:58:43.250 237 12648.52 100.20 54612.57 88888.00 2015-08-25 05:58:43.375 237 12648.55 100.22 54612.57 88888.00 2015-08-25 05:58:43.500 237 12648.52 100.22 54612.57 88888.00 2015-08-25 05:58:43.625 237 12648.52 100.20 54612.57 88888.00 2015-08-25 05:58:43.750 237 12648.52 100.28 54612.57 88888.00 2015-08-25 05:58:43.875 237 12648.58 100.33 54612.57 88888.00 2015-08-25 05:58:44.000 237 12648.52 100.28 54612.53 88888.00 2015-08-25 05:58:44.125 237 12648.48 100.28 54612.55 88888.00 2015-08-25 05:58:44.250 237 12648.48 100.25 54612.57 88888.00 2015-08-25 05:58:44.375 237 12648.55 100.30 54612.55 88888.00 2015-08-25 05:58:44.500 237 12648.48 100.30 54612.55 88888.00 2015-08-25 05:58:44.625 237 12648.42 100.28 54612.55 88888.00 2015-08-25 05:58:44.750 237 12648.40 100.28 54612.53 88888.00 2015-08-25 05:58:44.875 237 12648.38 100.28 54612.55 88888.00 2015-08-25 05:58:45.000 237 12648.42 100.30 54612.57 88888.00 2015-08-25 05:58:45.125 237 12648.40 100.30 54612.60 88888.00 2015-08-25 05:58:45.250 237 12648.38 100.30 54612.55 88888.00 2015-08-25 05:58:45.375 237 12648.42 100.30 54612.53 88888.00 2015-08-25 05:58:45.500 237 12648.42 100.30 54612.53 88888.00 2015-08-25 05:58:45.625 237 12648.45 100.35 54612.55 88888.00 2015-08-25 05:58:45.750 237 12648.45 100.35 54612.53 88888.00 2015-08-25 05:58:45.875 237 12648.45 100.33 54612.53 88888.00 2015-08-25 05:58:46.000 237 12648.48 100.33 54612.50 88888.00 2015-08-25 05:58:46.125 237 12648.50 100.35 54612.50 88888.00 2015-08-25 05:58:46.250 237 12648.48 100.35 54612.50 88888.00 2015-08-25 05:58:46.375 237 12648.52 100.40 54612.47 88888.00 2015-08-25 05:58:46.500 237 12648.50 100.33 54612.47 88888.00 2015-08-25 05:58:46.625 237 12648.50 100.33 54612.47 88888.00 2015-08-25 05:58:46.750 237 12648.45 100.35 54612.50 88888.00 2015-08-25 05:58:46.875 237 12648.45 100.40 54612.50 88888.00 2015-08-25 05:58:47.000 237 12648.40 100.40 54612.50 88888.00 2015-08-25 05:58:47.125 237 12648.40 100.40 54612.50 88888.00 2015-08-25 05:58:47.250 237 12648.45 100.40 54612.47 88888.00 2015-08-25 05:58:47.375 237 12648.52 100.42 54612.47 88888.00 2015-08-25 05:58:47.500 237 12648.50 100.42 54612.47 88888.00 2015-08-25 05:58:47.625 237 12648.50 100.40 54612.47 88888.00 2015-08-25 05:58:47.750 237 12648.48 100.38 54612.45 88888.00 2015-08-25 05:58:47.875 237 12648.50 100.38 54612.45 88888.00 2015-08-25 05:58:48.000 237 12648.50 100.42 54612.43 88888.00 2015-08-25 05:58:48.125 237 12648.50 100.45 54612.45 88888.00 2015-08-25 05:58:48.250 237 12648.50 100.45 54612.43 88888.00 2015-08-25 05:58:48.375 237 12648.50 100.45 54612.40 88888.00 2015-08-25 05:58:48.500 237 12648.40 100.45 54612.40 88888.00 2015-08-25 05:58:48.625 237 12648.42 100.42 54612.45 88888.00 2015-08-25 05:58:48.750 237 12648.42 100.42 54612.43 88888.00 2015-08-25 05:58:48.875 237 12648.48 100.45 54612.40 88888.00 2015-08-25 05:58:49.000 237 12648.48 100.47 54612.43 88888.00 2015-08-25 05:58:49.125 237 12648.45 100.50 54612.43 88888.00 2015-08-25 05:58:49.250 237 12648.45 100.45 54612.43 88888.00 2015-08-25 05:58:49.375 237 12648.42 100.45 54612.43 88888.00 2015-08-25 05:58:49.500 237 12648.40 100.45 54612.43 88888.00 2015-08-25 05:58:49.625 237 12648.45 100.50 54612.40 88888.00 2015-08-25 05:58:49.750 237 12648.42 100.50 54612.43 88888.00 2015-08-25 05:58:49.875 237 12648.42 100.50 54612.43 88888.00 2015-08-25 05:58:50.000 237 12648.42 100.50 54612.40 88888.00 2015-08-25 05:58:50.125 237 12648.40 100.53 54612.40 88888.00 2015-08-25 05:58:50.250 237 12648.42 100.53 54612.40 88888.00 2015-08-25 05:58:50.375 237 12648.50 100.55 54612.38 88888.00 2015-08-25 05:58:50.500 237 12648.45 100.55 54612.40 88888.00 2015-08-25 05:58:50.625 237 12648.42 100.55 54612.40 88888.00 2015-08-25 05:58:50.750 237 12648.42 100.58 54612.38 88888.00 2015-08-25 05:58:50.875 237 12648.42 100.58 54612.38 88888.00 2015-08-25 05:58:51.000 237 12648.42 100.55 54612.38 88888.00 2015-08-25 05:58:51.125 237 12648.40 100.58 54612.38 88888.00 2015-08-25 05:58:51.250 237 12648.42 100.55 54612.38 88888.00 2015-08-25 05:58:51.375 237 12648.45 100.55 54612.38 88888.00 2015-08-25 05:58:51.500 237 12648.45 100.58 54612.35 88888.00 2015-08-25 05:58:51.625 237 12648.40 100.58 54612.35 88888.00 2015-08-25 05:58:51.750 237 12648.40 100.60 54612.35 88888.00 2015-08-25 05:58:51.875 237 12648.42 100.62 54612.38 88888.00 2015-08-25 05:58:52.000 237 12648.42 100.62 54612.32 88888.00 2015-08-25 05:58:52.125 237 12648.42 100.60 54612.32 88888.00 2015-08-25 05:58:52.250 237 12648.42 100.58 54612.32 88888.00 2015-08-25 05:58:52.375 237 12648.38 100.60 54612.32 88888.00 2015-08-25 05:58:52.500 237 12648.35 100.62 54612.35 88888.00 2015-08-25 05:58:52.625 237 12648.40 100.62 54612.35 88888.00 2015-08-25 05:58:52.750 237 12648.42 100.58 54612.32 88888.00 2015-08-25 05:58:52.875 237 12648.38 100.62 54612.35 88888.00 2015-08-25 05:58:53.000 237 12648.38 100.65 54612.38 88888.00 2015-08-25 05:58:53.125 237 12648.35 100.67 54612.35 88888.00 2015-08-25 05:58:53.250 237 12648.38 100.65 54612.35 88888.00 2015-08-25 05:58:53.375 237 12648.42 100.67 54612.38 88888.00 2015-08-25 05:58:53.500 237 12648.40 100.65 54612.32 88888.00 2015-08-25 05:58:53.625 237 12648.40 100.67 54612.30 88888.00 2015-08-25 05:58:53.750 237 12648.48 100.67 54612.28 88888.00 2015-08-25 05:58:53.875 237 12648.45 100.67 54612.28 88888.00 2015-08-25 05:58:54.000 237 12648.52 100.65 54612.25 88888.00 2015-08-25 05:58:54.125 237 12648.50 100.70 54612.28 88888.00 2015-08-25 05:58:54.250 237 12648.40 100.65 54612.30 88888.00 2015-08-25 05:58:54.375 237 12648.42 100.70 54612.28 88888.00 2015-08-25 05:58:54.500 237 12648.48 100.72 54612.30 88888.00 2015-08-25 05:58:54.625 237 12648.48 100.75 54612.30 88888.00 2015-08-25 05:58:54.750 237 12648.42 100.72 54612.28 88888.00 2015-08-25 05:58:54.875 237 12648.42 100.72 54612.28 88888.00 2015-08-25 05:58:55.000 237 12648.48 100.72 54612.28 88888.00 2015-08-25 05:58:55.125 237 12648.48 100.72 54612.30 88888.00 2015-08-25 05:58:55.250 237 12648.38 100.70 54612.28 88888.00 2015-08-25 05:58:55.375 237 12648.40 100.72 54612.25 88888.00 2015-08-25 05:58:55.500 237 12648.40 100.78 54612.25 88888.00 2015-08-25 05:58:55.625 237 12648.35 100.72 54612.22 88888.00 2015-08-25 05:58:55.750 237 12648.38 100.75 54612.25 88888.00 2015-08-25 05:58:55.875 237 12648.48 100.75 54612.25 88888.00 2015-08-25 05:58:56.000 237 12648.42 100.75 54612.25 88888.00 2015-08-25 05:58:56.125 237 12648.35 100.75 54612.30 88888.00 2015-08-25 05:58:56.250 237 12648.27 100.72 54612.28 88888.00 2015-08-25 05:58:56.375 237 12648.35 100.78 54612.25 88888.00 2015-08-25 05:58:56.500 237 12648.38 100.78 54612.25 88888.00 2015-08-25 05:58:56.625 237 12648.38 100.78 54612.22 88888.00 2015-08-25 05:58:56.750 237 12648.35 100.78 54612.20 88888.00 2015-08-25 05:58:56.875 237 12648.33 100.75 54612.20 88888.00 2015-08-25 05:58:57.000 237 12648.30 100.75 54612.22 88888.00 2015-08-25 05:58:57.125 237 12648.35 100.78 54612.22 88888.00 2015-08-25 05:58:57.250 237 12648.35 100.78 54612.28 88888.00 2015-08-25 05:58:57.375 237 12648.38 100.78 54612.22 88888.00 2015-08-25 05:58:57.500 237 12648.38 100.78 54612.20 88888.00 2015-08-25 05:58:57.625 237 12648.38 100.78 54612.22 88888.00 2015-08-25 05:58:57.750 237 12648.33 100.78 54612.22 88888.00 2015-08-25 05:58:57.875 237 12648.40 100.80 54612.20 88888.00 2015-08-25 05:58:58.000 237 12648.42 100.83 54612.20 88888.00 2015-08-25 05:58:58.125 237 12648.42 100.83 54612.20 88888.00 2015-08-25 05:58:58.250 237 12648.33 100.80 54612.22 88888.00 2015-08-25 05:58:58.375 237 12648.35 100.83 54612.20 88888.00 2015-08-25 05:58:58.500 237 12648.38 100.83 54612.22 88888.00 2015-08-25 05:58:58.625 237 12648.38 100.83 54612.22 88888.00 2015-08-25 05:58:58.750 237 12648.40 100.85 54612.22 88888.00 2015-08-25 05:58:58.875 237 12648.40 100.85 54612.20 88888.00 2015-08-25 05:58:59.000 237 12648.42 100.85 54612.20 88888.00 2015-08-25 05:58:59.125 237 12648.45 100.85 54612.22 88888.00 2015-08-25 05:58:59.250 237 12648.45 100.85 54612.20 88888.00 2015-08-25 05:58:59.375 237 12648.45 100.88 54612.20 88888.00 2015-08-25 05:58:59.500 237 12648.42 100.85 54612.20 88888.00 2015-08-25 05:58:59.625 237 12648.48 100.88 54612.20 88888.00 2015-08-25 05:58:59.750 237 12648.40 100.88 54612.22 88888.00 2015-08-25 05:58:59.875 237 12648.38 100.88 54612.18 88888.00 2015-08-25 05:59:00.000 237 12648.42 100.88 54612.20 88888.00 2015-08-25 05:59:00.125 237 12648.45 100.90 54612.20 88888.00 2015-08-25 05:59:00.250 237 12648.38 100.90 54612.18 88888.00 2015-08-25 05:59:00.375 237 12648.38 100.90 54612.20 88888.00 2015-08-25 05:59:00.500 237 12648.33 100.92 54612.20 88888.00 2015-08-25 05:59:00.625 237 12648.35 100.95 54612.20 88888.00 2015-08-25 05:59:00.750 237 12648.40 100.92 54612.20 88888.00 2015-08-25 05:59:00.875 237 12648.42 100.92 54612.15 88888.00 2015-08-25 05:59:01.000 237 12648.35 100.90 54612.15 88888.00 2015-08-25 05:59:01.125 237 12648.35 100.95 54612.15 88888.00 2015-08-25 05:59:01.250 237 12648.38 100.92 54612.12 88888.00 2015-08-25 05:59:01.375 237 12648.45 100.95 54612.10 88888.00 2015-08-25 05:59:01.500 237 12648.45 100.95 54612.15 88888.00 2015-08-25 05:59:01.625 237 12648.42 100.95 54612.18 88888.00 2015-08-25 05:59:01.750 237 12648.40 100.97 54612.18 88888.00 2015-08-25 05:59:01.875 237 12648.42 100.97 54612.20 88888.00 2015-08-25 05:59:02.000 237 12648.42 100.95 54612.15 88888.00 2015-08-25 05:59:02.125 237 12648.48 101.00 54612.18 88888.00 2015-08-25 05:59:02.250 237 12648.42 100.97 54612.18 88888.00 2015-08-25 05:59:02.375 237 12648.40 101.03 54612.12 88888.00 2015-08-25 05:59:02.500 237 12648.38 101.03 54612.12 88888.00 2015-08-25 05:59:02.625 237 12648.42 101.03 54612.15 88888.00 2015-08-25 05:59:02.750 237 12648.40 101.00 54612.12 88888.00 2015-08-25 05:59:02.875 237 12648.38 101.03 54612.18 88888.00 2015-08-25 05:59:03.000 237 12648.40 101.05 54612.18 88888.00 2015-08-25 05:59:03.125 237 12648.42 101.03 54612.15 88888.00 2015-08-25 05:59:03.250 237 12648.38 101.00 54612.15 88888.00 2015-08-25 05:59:03.375 237 12648.35 101.03 54612.15 88888.00 2015-08-25 05:59:03.500 237 12648.35 101.05 54612.15 88888.00 2015-08-25 05:59:03.625 237 12648.33 101.05 54612.18 88888.00 2015-08-25 05:59:03.750 237 12648.33 101.08 54612.18 88888.00 2015-08-25 05:59:03.875 237 12648.35 101.08 54612.15 88888.00 2015-08-25 05:59:04.000 237 12648.38 101.08 54612.12 88888.00 2015-08-25 05:59:04.125 237 12648.40 101.10 54612.18 88888.00 2015-08-25 05:59:04.250 237 12648.33 101.08 54612.18 88888.00 2015-08-25 05:59:04.375 237 12648.40 101.08 54612.15 88888.00 2015-08-25 05:59:04.500 237 12648.38 101.10 54612.15 88888.00 2015-08-25 05:59:04.625 237 12648.33 101.12 54612.15 88888.00 2015-08-25 05:59:04.750 237 12648.27 101.10 54612.15 88888.00 2015-08-25 05:59:04.875 237 12648.25 101.12 54612.18 88888.00 2015-08-25 05:59:05.000 237 12648.30 101.12 54612.12 88888.00 2015-08-25 05:59:05.125 237 12648.40 101.15 54612.12 88888.00 2015-08-25 05:59:05.250 237 12648.38 101.15 54612.15 88888.00 2015-08-25 05:59:05.375 237 12648.38 101.15 54612.15 88888.00 2015-08-25 05:59:05.500 237 12648.42 101.15 54612.12 88888.00 2015-08-25 05:59:05.625 237 12648.48 101.17 54612.15 88888.00 2015-08-25 05:59:05.750 237 12648.45 101.20 54612.15 88888.00 2015-08-25 05:59:05.875 237 12648.45 101.20 54612.15 88888.00 2015-08-25 05:59:06.000 237 12648.45 101.17 54612.15 88888.00 2015-08-25 05:59:06.125 237 12648.45 101.17 54612.18 88888.00 2015-08-25 05:59:06.250 237 12648.42 101.20 54612.15 88888.00 2015-08-25 05:59:06.375 237 12648.38 101.22 54612.12 88888.00 2015-08-25 05:59:06.500 237 12648.38 101.25 54612.12 88888.00 2015-08-25 05:59:06.625 237 12648.38 101.28 54612.12 88888.00 2015-08-25 05:59:06.750 237 12648.30 101.25 54612.12 88888.00 2015-08-25 05:59:06.875 237 12648.27 101.25 54612.15 88888.00 2015-08-25 05:59:07.000 237 12648.33 101.22 54612.10 88888.00 2015-08-25 05:59:07.125 237 12648.38 101.22 54612.12 88888.00 2015-08-25 05:59:07.250 237 12648.38 101.22 54612.12 88888.00 2015-08-25 05:59:07.375 237 12648.38 101.22 54612.10 88888.00 2015-08-25 05:59:07.500 237 12648.35 101.33 54612.10 88888.00 2015-08-25 05:59:07.625 237 12648.42 101.33 54612.12 88888.00 2015-08-25 05:59:07.750 237 12648.42 101.30 54612.12 88888.00 2015-08-25 05:59:07.875 237 12648.38 101.33 54612.18 88888.00 2015-08-25 05:59:08.000 237 12648.35 101.33 54612.18 88888.00 2015-08-25 05:59:08.125 237 12648.30 101.35 54612.15 88888.00 2015-08-25 05:59:08.250 237 12648.25 101.33 54612.15 88888.00 2015-08-25 05:59:08.375 237 12648.27 101.35 54612.12 88888.00 2015-08-25 05:59:08.500 237 12648.33 101.33 54612.12 88888.00 2015-08-25 05:59:08.625 237 12648.40 101.35 54612.15 88888.00 2015-08-25 05:59:08.750 237 12648.40 101.38 54612.18 88888.00 2015-08-25 05:59:08.875 237 12648.35 101.38 54612.15 88888.00 2015-08-25 05:59:09.000 237 12648.30 101.38 54612.12 88888.00 2015-08-25 05:59:09.125 237 12648.33 101.40 54612.18 88888.00 2015-08-25 05:59:09.250 237 12648.30 101.35 54612.15 88888.00 2015-08-25 05:59:09.375 237 12648.33 101.40 54612.15 88888.00 2015-08-25 05:59:09.500 237 12648.35 101.42 54612.15 88888.00 2015-08-25 05:59:09.625 237 12648.33 101.42 54612.12 88888.00 2015-08-25 05:59:09.750 237 12648.38 101.42 54612.12 88888.00 2015-08-25 05:59:09.875 237 12648.33 101.42 54612.10 88888.00 2015-08-25 05:59:10.000 237 12648.35 101.42 54612.10 88888.00 2015-08-25 05:59:10.125 237 12648.33 101.45 54612.10 88888.00 2015-08-25 05:59:10.250 237 12648.30 101.42 54612.10 88888.00 2015-08-25 05:59:10.375 237 12648.33 101.45 54612.07 88888.00 2015-08-25 05:59:10.500 237 12648.42 101.50 54612.10 88888.00 2015-08-25 05:59:10.625 237 12648.48 101.50 54612.10 88888.00 2015-08-25 05:59:10.750 237 12648.40 101.50 54612.10 88888.00 2015-08-25 05:59:10.875 237 12648.38 101.50 54612.10 88888.00 2015-08-25 05:59:11.000 237 12648.42 101.50 54612.07 88888.00 2015-08-25 05:59:11.125 237 12648.42 101.53 54612.07 88888.00 2015-08-25 05:59:11.250 237 12648.35 101.47 54612.07 88888.00 2015-08-25 05:59:11.375 237 12648.38 101.50 54612.07 88888.00 2015-08-25 05:59:11.500 237 12648.40 101.55 54612.10 88888.00 2015-08-25 05:59:11.625 237 12648.42 101.55 54612.12 88888.00 2015-08-25 05:59:11.750 237 12648.45 101.50 54612.10 88888.00 2015-08-25 05:59:11.875 237 12648.42 101.53 54612.07 88888.00 2015-08-25 05:59:12.000 237 12648.38 101.53 54612.05 88888.00 2015-08-25 05:59:12.125 237 12648.42 101.55 54612.05 88888.00 2015-08-25 05:59:12.250 237 12648.45 101.55 54612.07 88888.00 2015-08-25 05:59:12.375 237 12648.48 101.58 54612.05 88888.00 2015-08-25 05:59:12.500 237 12648.45 101.60 54612.05 88888.00 2015-08-25 05:59:12.625 237 12648.40 101.60 54612.05 88888.00 2015-08-25 05:59:12.750 237 12648.40 101.58 54612.05 88888.00 2015-08-25 05:59:12.875 237 12648.40 101.58 54612.05 88888.00 2015-08-25 05:59:13.000 237 12648.48 101.60 54612.07 88888.00 2015-08-25 05:59:13.125 237 12648.50 101.62 54612.07 88888.00 2015-08-25 05:59:13.250 237 12648.42 101.62 54612.05 88888.00 2015-08-25 05:59:13.375 237 12648.40 101.62 54612.05 88888.00 2015-08-25 05:59:13.500 237 12648.42 101.62 54612.05 88888.00 2015-08-25 05:59:13.625 237 12648.45 101.60 54612.07 88888.00 2015-08-25 05:59:13.750 237 12648.50 101.62 54612.05 88888.00 2015-08-25 05:59:13.875 237 12648.55 101.65 54612.05 88888.00 2015-08-25 05:59:14.000 237 12648.52 101.65 54612.05 88888.00 2015-08-25 05:59:14.125 237 12648.42 101.62 54612.10 88888.00 2015-08-25 05:59:14.250 237 12648.38 101.65 54612.10 88888.00 2015-08-25 05:59:14.375 237 12648.42 101.65 54612.07 88888.00 2015-08-25 05:59:14.500 237 12648.45 101.65 54612.07 88888.00 2015-08-25 05:59:14.625 237 12648.50 101.65 54612.03 88888.00 2015-08-25 05:59:14.750 237 12648.50 101.67 54612.05 88888.00 2015-08-25 05:59:14.875 237 12648.45 101.70 54612.07 88888.00 2015-08-25 05:59:15.000 237 12648.45 101.70 54612.10 88888.00 2015-08-25 05:59:15.125 237 12648.48 101.70 54612.07 88888.00 2015-08-25 05:59:15.250 237 12648.45 101.70 54612.07 88888.00 2015-08-25 05:59:15.375 237 12648.45 101.67 54612.05 88888.00 2015-08-25 05:59:15.500 237 12648.45 101.70 54612.10 88888.00 2015-08-25 05:59:15.625 237 12648.52 101.72 54612.07 88888.00 2015-08-25 05:59:15.750 237 12648.55 101.75 54612.07 88888.00 2015-08-25 05:59:15.875 237 12648.55 101.75 54612.07 88888.00 2015-08-25 05:59:16.000 237 12648.58 101.72 54612.07 88888.00 2015-08-25 05:59:16.125 237 12648.58 101.75 54612.07 88888.00 2015-08-25 05:59:16.250 237 12648.52 101.72 54612.10 88888.00 2015-08-25 05:59:16.375 237 12648.58 101.80 54612.10 88888.00 2015-08-25 05:59:16.500 237 12648.50 101.80 54612.10 88888.00 2015-08-25 05:59:16.625 237 12648.52 101.83 54612.10 88888.00 2015-08-25 05:59:16.750 237 12648.58 101.83 54612.07 88888.00 2015-08-25 05:59:16.875 237 12648.55 101.80 54612.07 88888.00 2015-08-25 05:59:17.000 237 12648.52 101.85 54612.05 88888.00 2015-08-25 05:59:17.125 237 12648.55 101.85 54612.05 88888.00 2015-08-25 05:59:17.250 237 12648.52 101.85 54612.07 88888.00 2015-08-25 05:59:17.375 237 12648.55 101.85 54612.05 88888.00 2015-08-25 05:59:17.500 237 12648.55 101.88 54612.07 88888.00 2015-08-25 05:59:17.625 237 12648.60 101.88 54612.07 88888.00 2015-08-25 05:59:17.750 237 12648.60 101.90 54612.05 88888.00 2015-08-25 05:59:17.875 237 12648.52 101.88 54612.05 88888.00 2015-08-25 05:59:18.000 237 12648.52 101.85 54612.03 88888.00 2015-08-25 05:59:18.125 237 12648.50 101.88 54612.03 88888.00 2015-08-25 05:59:18.250 237 12648.48 101.90 54612.03 88888.00 2015-08-25 05:59:18.375 237 12648.55 101.90 54612.05 88888.00 2015-08-25 05:59:18.500 237 12648.52 101.88 54612.05 88888.00 2015-08-25 05:59:18.625 237 12648.50 101.90 54612.07 88888.00 2015-08-25 05:59:18.750 237 12648.52 101.95 54612.10 88888.00 2015-08-25 05:59:18.875 237 12648.50 101.97 54612.07 88888.00 2015-08-25 05:59:19.000 237 12648.45 102.00 54612.07 88888.00 2015-08-25 05:59:19.125 237 12648.42 101.97 54612.07 88888.00 2015-08-25 05:59:19.250 237 12648.50 101.97 54612.05 88888.00 2015-08-25 05:59:19.375 237 12648.55 102.00 54612.07 88888.00 2015-08-25 05:59:19.500 237 12648.52 102.03 54612.07 88888.00 2015-08-25 05:59:19.625 237 12648.42 102.08 54612.05 88888.00 2015-08-25 05:59:19.750 237 12648.38 102.08 54612.05 88888.00 2015-08-25 05:59:19.875 237 12648.42 102.08 54612.10 88888.00 2015-08-25 05:59:20.000 237 12648.45 102.10 54612.10 88888.00 2015-08-25 05:59:20.125 237 12648.48 102.10 54612.10 88888.00 2015-08-25 05:59:20.250 237 12648.45 102.08 54612.07 88888.00 2015-08-25 05:59:20.375 237 12648.48 102.12 54612.07 88888.00 2015-08-25 05:59:20.500 237 12648.42 102.10 54612.07 88888.00 2015-08-25 05:59:20.625 237 12648.40 102.12 54612.07 88888.00 2015-08-25 05:59:20.750 237 12648.42 102.12 54612.07 88888.00 2015-08-25 05:59:20.875 237 12648.42 102.17 54612.07 88888.00 2015-08-25 05:59:21.000 237 12648.50 102.20 54612.07 88888.00 2015-08-25 05:59:21.125 237 12648.48 102.17 54612.07 88888.00 2015-08-25 05:59:21.250 237 12648.48 102.20 54612.12 88888.00 2015-08-25 05:59:21.375 237 12648.45 102.17 54612.10 88888.00 2015-08-25 05:59:21.500 237 12648.48 102.20 54612.07 88888.00 2015-08-25 05:59:21.625 237 12648.50 102.20 54612.07 88888.00 2015-08-25 05:59:21.750 237 12648.48 102.22 54612.10 88888.00 2015-08-25 05:59:21.875 237 12648.48 102.25 54612.07 88888.00 2015-08-25 05:59:22.000 237 12648.50 102.25 54612.07 88888.00 2015-08-25 05:59:22.125 237 12648.50 102.28 54612.10 88888.00 2015-08-25 05:59:22.250 237 12648.48 102.25 54612.07 88888.00 2015-08-25 05:59:22.375 237 12648.48 102.30 54612.07 88888.00 2015-08-25 05:59:22.500 237 12648.48 102.33 54612.07 88888.00 2015-08-25 05:59:22.625 237 12648.48 102.33 54612.07 88888.00 2015-08-25 05:59:22.750 237 12648.45 102.33 54612.07 88888.00 2015-08-25 05:59:22.875 237 12648.48 102.33 54612.07 88888.00 2015-08-25 05:59:23.000 237 12648.50 102.35 54612.07 88888.00 2015-08-25 05:59:23.125 237 12648.58 102.38 54612.10 88888.00 2015-08-25 05:59:23.250 237 12648.52 102.35 54612.10 88888.00 2015-08-25 05:59:23.375 237 12648.50 102.38 54612.10 88888.00 2015-08-25 05:59:23.500 237 12648.52 102.38 54612.07 88888.00 2015-08-25 05:59:23.625 237 12648.48 102.38 54612.07 88888.00 2015-08-25 05:59:23.750 237 12648.52 102.38 54612.10 88888.00 2015-08-25 05:59:23.875 237 12648.52 102.40 54612.15 88888.00 2015-08-25 05:59:24.000 237 12648.50 102.42 54612.10 88888.00 2015-08-25 05:59:24.125 237 12648.45 102.42 54612.07 88888.00 2015-08-25 05:59:24.250 237 12648.42 102.42 54612.07 88888.00 2015-08-25 05:59:24.375 237 12648.48 102.42 54612.07 88888.00 2015-08-25 05:59:24.500 237 12648.55 102.47 54612.10 88888.00 2015-08-25 05:59:24.625 237 12648.50 102.50 54612.12 88888.00 2015-08-25 05:59:24.750 237 12648.40 102.47 54612.12 88888.00 2015-08-25 05:59:24.875 237 12648.35 102.47 54612.10 88888.00 2015-08-25 05:59:25.000 237 12648.42 102.47 54612.12 88888.00 2015-08-25 05:59:25.125 237 12648.45 102.50 54612.10 88888.00 2015-08-25 05:59:25.250 237 12648.42 102.55 54612.12 88888.00 2015-08-25 05:59:25.375 237 12648.48 102.55 54612.12 88888.00 2015-08-25 05:59:25.500 237 12648.42 102.55 54612.10 88888.00 2015-08-25 05:59:25.625 237 12648.42 102.55 54612.15 88888.00 2015-08-25 05:59:25.750 237 12648.40 102.58 54612.15 88888.00 2015-08-25 05:59:25.875 237 12648.42 102.55 54612.15 88888.00 2015-08-25 05:59:26.000 237 12648.40 102.55 54612.12 88888.00 2015-08-25 05:59:26.125 237 12648.42 102.58 54612.12 88888.00 2015-08-25 05:59:26.250 237 12648.45 102.60 54612.12 88888.00 2015-08-25 05:59:26.375 237 12648.40 102.62 54612.12 88888.00 2015-08-25 05:59:26.500 237 12648.45 102.65 54612.15 88888.00 2015-08-25 05:59:26.625 237 12648.48 102.65 54612.18 88888.00 2015-08-25 05:59:26.750 237 12648.48 102.67 54612.18 88888.00 2015-08-25 05:59:26.875 237 12648.48 102.65 54612.20 88888.00 2015-08-25 05:59:27.000 237 12648.48 102.65 54612.18 88888.00 2015-08-25 05:59:27.125 237 12648.48 102.65 54612.18 88888.00 2015-08-25 05:59:27.250 237 12648.55 102.67 54612.15 88888.00 2015-08-25 05:59:27.375 237 12648.58 102.67 54612.15 88888.00 2015-08-25 05:59:27.500 237 12648.52 102.70 54612.15 88888.00 2015-08-25 05:59:27.625 237 12648.50 102.72 54612.15 88888.00 2015-08-25 05:59:27.750 237 12648.52 102.72 54612.15 88888.00 2015-08-25 05:59:27.875 237 12648.50 102.72 54612.18 88888.00 2015-08-25 05:59:28.000 237 12648.48 102.70 54612.15 88888.00 2015-08-25 05:59:28.125 237 12648.45 102.72 54612.18 88888.00 2015-08-25 05:59:28.250 237 12648.45 102.72 54612.18 88888.00 2015-08-25 05:59:28.375 237 12648.50 102.75 54612.18 88888.00 2015-08-25 05:59:28.500 237 12648.50 102.78 54612.18 88888.00 2015-08-25 05:59:28.625 237 12648.45 102.80 54612.18 88888.00 2015-08-25 05:59:28.750 237 12648.45 102.80 54612.15 88888.00 2015-08-25 05:59:28.875 237 12648.48 102.80 54612.20 88888.00 2015-08-25 05:59:29.000 237 12648.52 102.78 54612.18 88888.00 2015-08-25 05:59:29.125 237 12648.50 102.80 54612.18 88888.00 2015-08-25 05:59:29.250 237 12648.45 102.83 54612.18 88888.00 2015-08-25 05:59:29.375 237 12648.40 102.85 54612.15 88888.00 2015-08-25 05:59:29.500 237 12648.38 102.85 54612.18 88888.00 2015-08-25 05:59:29.625 237 12648.40 102.85 54612.15 88888.00 2015-08-25 05:59:29.750 237 12648.45 102.90 54612.22 88888.00 2015-08-25 05:59:29.875 237 12648.48 102.90 54612.20 88888.00 2015-08-25 05:59:30.000 237 12648.50 102.88 54612.15 88888.00 2015-08-25 05:59:30.125 237 12648.48 102.85 54612.18 88888.00 2015-08-25 05:59:30.250 237 12648.45 102.90 54612.20 88888.00 2015-08-25 05:59:30.375 237 12648.48 102.92 54612.18 88888.00 2015-08-25 05:59:30.500 237 12648.48 102.92 54612.18 88888.00 2015-08-25 05:59:30.625 237 12648.50 102.92 54612.18 88888.00 2015-08-25 05:59:30.750 237 12648.52 102.95 54612.20 88888.00 2015-08-25 05:59:30.875 237 12648.58 102.92 54612.20 88888.00 2015-08-25 05:59:31.000 237 12648.52 102.95 54612.18 88888.00 2015-08-25 05:59:31.125 237 12648.45 102.97 54612.20 88888.00 2015-08-25 05:59:31.250 237 12648.42 102.95 54612.22 88888.00 2015-08-25 05:59:31.375 237 12648.48 102.95 54612.20 88888.00 2015-08-25 05:59:31.500 237 12648.48 102.97 54612.18 88888.00 2015-08-25 05:59:31.625 237 12648.48 103.00 54612.20 88888.00 2015-08-25 05:59:31.750 237 12648.50 103.00 54612.22 88888.00 2015-08-25 05:59:31.875 237 12648.50 103.00 54612.18 88888.00 2015-08-25 05:59:32.000 237 12648.45 103.00 54612.25 88888.00 2015-08-25 05:59:32.125 237 12648.35 103.03 54612.28 88888.00 2015-08-25 05:59:32.250 237 12648.42 103.00 54612.22 88888.00 2015-08-25 05:59:32.375 237 12648.55 103.00 54612.18 88888.00 2015-08-25 05:59:32.500 237 12648.55 103.05 54612.20 88888.00 2015-08-25 05:59:32.625 237 12648.45 103.08 54612.20 88888.00 2015-08-25 05:59:32.750 237 12648.42 103.08 54612.22 88888.00 2015-08-25 05:59:32.875 237 12648.40 103.12 54612.22 88888.00 2015-08-25 05:59:33.000 237 12648.42 103.10 54612.20 88888.00 2015-08-25 05:59:33.125 237 12648.40 103.08 54612.22 88888.00 2015-08-25 05:59:33.250 237 12648.45 103.10 54612.22 88888.00 2015-08-25 05:59:33.375 237 12648.52 103.12 54612.20 88888.00 2015-08-25 05:59:33.500 237 12648.50 103.12 54612.20 88888.00 2015-08-25 05:59:33.625 237 12648.48 103.15 54612.20 88888.00 2015-08-25 05:59:33.750 237 12648.48 103.15 54612.22 88888.00 2015-08-25 05:59:33.875 237 12648.45 103.15 54612.20 88888.00 2015-08-25 05:59:34.000 237 12648.48 103.12 54612.20 88888.00 2015-08-25 05:59:34.125 237 12648.48 103.15 54612.28 88888.00 2015-08-25 05:59:34.250 237 12648.45 103.17 54612.28 88888.00 2015-08-25 05:59:34.375 237 12648.40 103.20 54612.28 88888.00 2015-08-25 05:59:34.500 237 12648.40 103.20 54612.25 88888.00 2015-08-25 05:59:34.625 237 12648.45 103.20 54612.25 88888.00 2015-08-25 05:59:34.750 237 12648.48 103.25 54612.25 88888.00 2015-08-25 05:59:34.875 237 12648.40 103.22 54612.25 88888.00 2015-08-25 05:59:35.000 237 12648.40 103.22 54612.25 88888.00 2015-08-25 05:59:35.125 237 12648.40 103.25 54612.28 88888.00 2015-08-25 05:59:35.250 237 12648.40 103.22 54612.28 88888.00 2015-08-25 05:59:35.375 237 12648.42 103.25 54612.25 88888.00 2015-08-25 05:59:35.500 237 12648.40 103.25 54612.25 88888.00 2015-08-25 05:59:35.625 237 12648.42 103.28 54612.25 88888.00 2015-08-25 05:59:35.750 237 12648.45 103.33 54612.22 88888.00 2015-08-25 05:59:35.875 237 12648.42 103.30 54612.25 88888.00 2015-08-25 05:59:36.000 237 12648.40 103.35 54612.28 88888.00 2015-08-25 05:59:36.125 237 12648.42 103.35 54612.28 88888.00 2015-08-25 05:59:36.250 237 12648.40 103.30 54612.25 88888.00 2015-08-25 05:59:36.375 237 12648.42 103.33 54612.25 88888.00 2015-08-25 05:59:36.500 237 12648.45 103.33 54612.30 88888.00 2015-08-25 05:59:36.625 237 12648.45 103.35 54612.32 88888.00 2015-08-25 05:59:36.750 237 12648.42 103.38 54612.32 88888.00 2015-08-25 05:59:36.875 237 12648.40 103.38 54612.30 88888.00 2015-08-25 05:59:37.000 237 12648.40 103.38 54612.30 88888.00 2015-08-25 05:59:37.125 237 12648.40 103.40 54612.32 88888.00 2015-08-25 05:59:37.250 237 12648.38 103.40 54612.28 88888.00 2015-08-25 05:59:37.375 237 12648.42 103.42 54612.28 88888.00 2015-08-25 05:59:37.500 237 12648.48 103.45 54612.30 88888.00 2015-08-25 05:59:37.625 237 12648.48 103.42 54612.30 88888.00 2015-08-25 05:59:37.750 237 12648.50 103.45 54612.30 88888.00 2015-08-25 05:59:37.875 237 12648.50 103.50 54612.32 88888.00 2015-08-25 05:59:38.000 237 12648.50 103.47 54612.32 88888.00 2015-08-25 05:59:38.125 237 12648.45 103.53 54612.35 88888.00 2015-08-25 05:59:38.250 237 12648.40 103.50 54612.35 88888.00 2015-08-25 05:59:38.375 237 12648.42 103.53 54612.40 88888.00 2015-08-25 05:59:38.500 237 12648.40 103.50 54612.38 88888.00 2015-08-25 05:59:38.625 237 12648.38 103.53 54612.35 88888.00 2015-08-25 05:59:38.750 237 12648.40 103.55 54612.35 88888.00 2015-08-25 05:59:38.875 237 12648.42 103.53 54612.35 88888.00 2015-08-25 05:59:39.000 237 12648.42 103.53 54612.35 88888.00 2015-08-25 05:59:39.125 237 12648.50 103.55 54612.40 88888.00 2015-08-25 05:59:39.250 237 12648.50 103.58 54612.35 88888.00 2015-08-25 05:59:39.375 237 12648.50 103.58 54612.35 88888.00 2015-08-25 05:59:39.500 237 12648.50 103.58 54612.35 88888.00 2015-08-25 05:59:39.625 237 12648.52 103.62 54612.35 88888.00 2015-08-25 05:59:39.750 237 12648.50 103.58 54612.35 88888.00 2015-08-25 05:59:39.875 237 12648.50 103.58 54612.32 88888.00 2015-08-25 05:59:40.000 237 12648.48 103.58 54612.38 88888.00 2015-08-25 05:59:40.125 237 12648.42 103.58 54612.38 88888.00 2015-08-25 05:59:40.250 237 12648.42 103.60 54612.35 88888.00 2015-08-25 05:59:40.375 237 12648.48 103.58 54612.35 88888.00 2015-08-25 05:59:40.500 237 12648.50 103.60 54612.35 88888.00 2015-08-25 05:59:40.625 237 12648.50 103.62 54612.38 88888.00 2015-08-25 05:59:40.750 237 12648.50 103.65 54612.38 88888.00 2015-08-25 05:59:40.875 237 12648.50 103.65 54612.38 88888.00 2015-08-25 05:59:41.000 237 12648.45 103.67 54612.35 88888.00 2015-08-25 05:59:41.125 237 12648.42 103.67 54612.35 88888.00 2015-08-25 05:59:41.250 237 12648.45 103.67 54612.40 88888.00 2015-08-25 05:59:41.375 237 12648.50 103.70 54612.40 88888.00 2015-08-25 05:59:41.500 237 12648.48 103.67 54612.40 88888.00 2015-08-25 05:59:41.625 237 12648.48 103.70 54612.43 88888.00 2015-08-25 05:59:41.750 237 12648.52 103.72 54612.40 88888.00 2015-08-25 05:59:41.875 237 12648.50 103.75 54612.40 88888.00 2015-08-25 05:59:42.000 237 12648.50 103.72 54612.43 88888.00 2015-08-25 05:59:42.125 237 12648.55 103.70 54612.43 88888.00 2015-08-25 05:59:42.250 237 12648.52 103.70 54612.43 88888.00 2015-08-25 05:59:42.375 237 12648.50 103.75 54612.45 88888.00 2015-08-25 05:59:42.500 237 12648.50 103.78 54612.45 88888.00 2015-08-25 05:59:42.625 237 12648.45 103.78 54612.40 88888.00 2015-08-25 05:59:42.750 237 12648.45 103.80 54612.40 88888.00 2015-08-25 05:59:42.875 237 12648.48 103.80 54612.40 88888.00 2015-08-25 05:59:43.000 237 12648.45 103.83 54612.45 88888.00 2015-08-25 05:59:43.125 237 12648.42 103.83 54612.45 88888.00 2015-08-25 05:59:43.250 237 12648.42 103.80 54612.45 88888.00 2015-08-25 05:59:43.375 237 12648.48 103.83 54612.47 88888.00 2015-08-25 05:59:43.500 237 12648.45 103.83 54612.47 88888.00 2015-08-25 05:59:43.625 237 12648.45 103.85 54612.43 88888.00 2015-08-25 05:59:43.750 237 12648.48 103.83 54612.45 88888.00 2015-08-25 05:59:43.875 237 12648.50 103.85 54612.47 88888.00 2015-08-25 05:59:44.000 237 12648.45 103.85 54612.47 88888.00 2015-08-25 05:59:44.125 237 12648.38 103.85 54612.47 88888.00 2015-08-25 05:59:44.250 237 12648.30 103.85 54612.45 88888.00 2015-08-25 05:59:44.375 237 12648.40 103.90 54612.45 88888.00 2015-08-25 05:59:44.500 237 12648.42 103.90 54612.47 88888.00 2015-08-25 05:59:44.625 237 12648.45 103.90 54612.50 88888.00 2015-08-25 05:59:44.750 237 12648.50 103.92 54612.50 88888.00 2015-08-25 05:59:44.875 237 12648.48 103.90 54612.50 88888.00 2015-08-25 05:59:45.000 237 12648.40 103.88 54612.53 88888.00 2015-08-25 05:59:45.125 237 12648.35 103.88 54612.53 88888.00 2015-08-25 05:59:45.250 237 12648.30 103.90 54612.50 88888.00 2015-08-25 05:59:45.375 237 12648.42 103.95 54612.50 88888.00 2015-08-25 05:59:45.500 237 12648.45 103.97 54612.50 88888.00 2015-08-25 05:59:45.625 237 12648.45 103.92 54612.53 88888.00 2015-08-25 05:59:45.750 237 12648.40 103.95 54612.50 88888.00 2015-08-25 05:59:45.875 237 12648.38 103.97 54612.50 88888.00 2015-08-25 05:59:46.000 237 12648.38 103.95 54612.50 88888.00 2015-08-25 05:59:46.125 237 12648.38 103.95 54612.55 88888.00 2015-08-25 05:59:46.250 237 12648.38 103.97 54612.60 88888.00 2015-08-25 05:59:46.375 237 12648.40 103.97 54612.62 88888.00 2015-08-25 05:59:46.500 237 12648.40 104.00 54612.60 88888.00 2015-08-25 05:59:46.625 237 12648.42 103.97 54612.57 88888.00 2015-08-25 05:59:46.750 237 12648.42 104.00 54612.55 88888.00 2015-08-25 05:59:46.875 237 12648.38 104.03 54612.55 88888.00 2015-08-25 05:59:47.000 237 12648.38 104.03 54612.57 88888.00 2015-08-25 05:59:47.125 237 12648.35 104.03 54612.57 88888.00 2015-08-25 05:59:47.250 237 12648.33 104.03 54612.57 88888.00 2015-08-25 05:59:47.375 237 12648.35 104.05 54612.55 88888.00 2015-08-25 05:59:47.500 237 12648.33 104.05 54612.57 88888.00 2015-08-25 05:59:47.625 237 12648.33 104.05 54612.57 88888.00 2015-08-25 05:59:47.750 237 12648.40 104.08 54612.60 88888.00 2015-08-25 05:59:47.875 237 12648.35 104.08 54612.60 88888.00 2015-08-25 05:59:48.000 237 12648.30 104.08 54612.57 88888.00 2015-08-25 05:59:48.125 237 12648.27 104.08 54612.62 88888.00 2015-08-25 05:59:48.250 237 12648.23 104.08 54612.62 88888.00 2015-08-25 05:59:48.375 237 12648.23 104.10 54612.62 88888.00 2015-08-25 05:59:48.500 237 12648.25 104.10 54612.65 88888.00 2015-08-25 05:59:48.625 237 12648.30 104.10 54612.65 88888.00 2015-08-25 05:59:48.750 237 12648.25 104.10 54612.62 88888.00 2015-08-25 05:59:48.875 237 12648.23 104.12 54612.65 88888.00 2015-08-25 05:59:49.000 237 12648.25 104.12 54612.65 88888.00 2015-08-25 05:59:49.125 237 12648.27 104.15 54612.65 88888.00 2015-08-25 05:59:49.250 237 12648.27 104.12 54612.65 88888.00 2015-08-25 05:59:49.375 237 12648.25 104.15 54612.65 88888.00 2015-08-25 05:59:49.500 237 12648.17 104.17 54612.68 88888.00 2015-08-25 05:59:49.625 237 12648.20 104.15 54612.65 88888.00 2015-08-25 05:59:49.750 237 12648.25 104.15 54612.68 88888.00 2015-08-25 05:59:49.875 237 12648.25 104.17 54612.70 88888.00 2015-08-25 05:59:50.000 237 12648.23 104.17 54612.70 88888.00 2015-08-25 05:59:50.125 237 12648.20 104.20 54612.70 88888.00 2015-08-25 05:59:50.250 237 12648.12 104.17 54612.70 88888.00 2015-08-25 05:59:50.375 237 12648.17 104.17 54612.70 88888.00 2015-08-25 05:59:50.500 237 12648.23 104.22 54612.70 88888.00 2015-08-25 05:59:50.625 237 12648.25 104.25 54612.68 88888.00 2015-08-25 05:59:50.750 237 12648.23 104.25 54612.65 88888.00 2015-08-25 05:59:50.875 237 12648.17 104.25 54612.70 88888.00 2015-08-25 05:59:51.000 237 12648.15 104.25 54612.70 88888.00 2015-08-25 05:59:51.125 237 12648.15 104.25 54612.72 88888.00 2015-08-25 05:59:51.250 237 12648.10 104.25 54612.75 88888.00 2015-08-25 05:59:51.375 237 12648.12 104.25 54612.70 88888.00 2015-08-25 05:59:51.500 237 12648.15 104.25 54612.70 88888.00 2015-08-25 05:59:51.625 237 12648.20 104.30 54612.70 88888.00 2015-08-25 05:59:51.750 237 12648.15 104.28 54612.72 88888.00 2015-08-25 05:59:51.875 237 12648.15 104.25 54612.70 88888.00 2015-08-25 05:59:52.000 237 12648.20 104.22 54612.68 88888.00 2015-08-25 05:59:52.125 237 12648.20 104.28 54612.70 88888.00 2015-08-25 05:59:52.250 237 12648.15 104.28 54612.72 88888.00 2015-08-25 05:59:52.375 237 12648.12 104.30 54612.72 88888.00 2015-08-25 05:59:52.500 237 12648.12 104.30 54612.75 88888.00 2015-08-25 05:59:52.625 237 12648.10 104.30 54612.75 88888.00 2015-08-25 05:59:52.750 237 12648.08 104.30 54612.78 88888.00 2015-08-25 05:59:52.875 237 12648.05 104.30 54612.78 88888.00 2015-08-25 05:59:53.000 237 12648.08 104.30 54612.78 88888.00 2015-08-25 05:59:53.125 237 12648.12 104.30 54612.78 88888.00 2015-08-25 05:59:53.250 237 12648.12 104.28 54612.78 88888.00 2015-08-25 05:59:53.375 237 12648.12 104.30 54612.78 88888.00 2015-08-25 05:59:53.500 237 12648.12 104.33 54612.80 88888.00 2015-08-25 05:59:53.625 237 12648.15 104.33 54612.80 88888.00 2015-08-25 05:59:53.750 237 12648.17 104.35 54612.78 88888.00 2015-08-25 05:59:53.875 237 12648.15 104.35 54612.78 88888.00 2015-08-25 05:59:54.000 237 12648.02 104.33 54612.75 88888.00 2015-08-25 05:59:54.125 237 12648.02 104.38 54612.80 88888.00 2015-08-25 05:59:54.250 237 12648.02 104.38 54612.82 88888.00 2015-08-25 05:59:54.375 237 12648.02 104.40 54612.85 88888.00 2015-08-25 05:59:54.500 237 12648.02 104.38 54612.85 88888.00 2015-08-25 05:59:54.625 237 12648.02 104.38 54612.82 88888.00 2015-08-25 05:59:54.750 237 12648.05 104.38 54612.82 88888.00 2015-08-25 05:59:54.875 237 12648.05 104.40 54612.85 88888.00 2015-08-25 05:59:55.000 237 12648.08 104.40 54612.85 88888.00 2015-08-25 05:59:55.125 237 12648.02 104.38 54612.85 88888.00 2015-08-25 05:59:55.250 237 12648.05 104.38 54612.85 88888.00 2015-08-25 05:59:55.375 237 12648.08 104.38 54612.85 88888.00 2015-08-25 05:59:55.500 237 12648.05 104.42 54612.82 88888.00 2015-08-25 05:59:55.625 237 12648.02 104.42 54612.82 88888.00 2015-08-25 05:59:55.750 237 12648.05 104.42 54612.82 88888.00 2015-08-25 05:59:55.875 237 12648.02 104.42 54612.85 88888.00 2015-08-25 05:59:56.000 237 12648.02 104.42 54612.82 88888.00 2015-08-25 05:59:56.125 237 12648.00 104.42 54612.88 88888.00 2015-08-25 05:59:56.250 237 12647.98 104.42 54612.90 88888.00 2015-08-25 05:59:56.375 237 12648.05 104.45 54612.90 88888.00 2015-08-25 05:59:56.500 237 12648.10 104.45 54612.90 88888.00 2015-08-25 05:59:56.625 237 12648.12 104.42 54612.88 88888.00 2015-08-25 05:59:56.750 237 12648.02 104.42 54612.90 88888.00 2015-08-25 05:59:56.875 237 12648.02 104.42 54612.88 88888.00 2015-08-25 05:59:57.000 237 12648.00 104.45 54612.90 88888.00 2015-08-25 05:59:57.125 237 12648.05 104.47 54612.90 88888.00 2015-08-25 05:59:57.250 237 12648.00 104.47 54612.93 88888.00 2015-08-25 05:59:57.375 237 12648.02 104.47 54612.93 88888.00 2015-08-25 05:59:57.500 237 12648.10 104.53 54612.95 88888.00 2015-08-25 05:59:57.625 237 12648.05 104.50 54612.95 88888.00 2015-08-25 05:59:57.750 237 12648.02 104.50 54612.93 88888.00 2015-08-25 05:59:57.875 237 12648.00 104.47 54612.95 88888.00 2015-08-25 05:59:58.000 237 12647.95 104.50 54612.93 88888.00 2015-08-25 05:59:58.125 237 12647.95 104.53 54612.95 88888.00 2015-08-25 05:59:58.250 237 12647.92 104.47 54612.95 88888.00 2015-08-25 05:59:58.375 237 12648.00 104.50 54612.95 88888.00 2015-08-25 05:59:58.500 237 12648.00 104.50 54612.97 88888.00 2015-08-25 05:59:58.625 237 12648.00 104.53 54613.00 88888.00 2015-08-25 05:59:58.750 237 12647.90 104.50 54612.97 88888.00 2015-08-25 05:59:58.875 237 12647.83 104.53 54612.97 88888.00 2015-08-25 05:59:59.000 237 12647.88 104.53 54612.95 88888.00 2015-08-25 05:59:59.125 237 12647.92 104.55 54612.97 88888.00 2015-08-25 05:59:59.250 237 12647.95 104.53 54612.97 88888.00 2015-08-25 05:59:59.375 237 12648.00 104.53 54613.00 88888.00 2015-08-25 05:59:59.500 237 12647.95 104.53 54613.00 88888.00 2015-08-25 05:59:59.625 237 12647.90 104.50 54613.00 88888.00 2015-08-25 05:59:59.750 237 12647.88 104.50 54613.00 88888.00 2015-08-25 05:59:59.875 237 12647.88 104.47 54613.00 88888.00 2015-08-25 06:00:00.000 237 12647.90 104.50 54612.97 88888.00 2015-08-25 06:00:00.125 237 12647.95 104.53 54612.97 88888.00 2015-08-25 06:00:00.250 237 12647.92 104.53 54613.00 88888.00 2015-08-25 06:00:00.375 237 12647.92 104.53 54613.00 88888.00 2015-08-25 06:00:00.500 237 12647.88 104.50 54613.00 88888.00 2015-08-25 06:00:00.625 237 12647.85 104.53 54613.03 88888.00 2015-08-25 06:00:00.750 237 12647.83 104.50 54613.03 88888.00 2015-08-25 06:00:00.875 237 12647.88 104.53 54613.03 88888.00 2015-08-25 06:00:01.000 237 12647.92 104.53 54613.00 88888.00 2015-08-25 06:00:01.125 237 12647.88 104.50 54613.00 88888.00 2015-08-25 06:00:01.250 237 12647.77 104.50 54613.03 88888.00 2015-08-25 06:00:01.375 237 12647.83 104.53 54613.03 88888.00 2015-08-25 06:00:01.500 237 12647.85 104.55 54613.05 88888.00 2015-08-25 06:00:01.625 237 12647.90 104.55 54613.07 88888.00 2015-08-25 06:00:01.750 237 12647.92 104.58 54613.07 88888.00 2015-08-25 06:00:01.875 237 12647.92 104.58 54613.05 88888.00 2015-08-25 06:00:02.000 237 12647.95 104.55 54613.03 88888.00 2015-08-25 06:00:02.125 237 12647.92 104.55 54613.05 88888.00 2015-08-25 06:00:02.250 237 12647.92 104.55 54613.07 88888.00 2015-08-25 06:00:02.375 237 12647.98 104.60 54613.07 88888.00 2015-08-25 06:00:02.500 237 12647.98 104.62 54613.10 88888.00 2015-08-25 06:00:02.625 237 12647.95 104.60 54613.10 88888.00 2015-08-25 06:00:02.750 237 12647.85 104.60 54613.10 88888.00 2015-08-25 06:00:02.875 237 12647.80 104.58 54613.10 88888.00 2015-08-25 06:00:03.000 237 12647.83 104.55 54613.10 88888.00 2015-08-25 06:00:03.125 237 12647.88 104.60 54613.12 88888.00 2015-08-25 06:00:03.250 237 12647.88 104.58 54613.10 88888.00 2015-08-25 06:00:03.375 237 12647.90 104.58 54613.10 88888.00 2015-08-25 06:00:03.500 237 12647.90 104.60 54613.10 88888.00 2015-08-25 06:00:03.625 237 12647.85 104.60 54613.15 88888.00 2015-08-25 06:00:03.750 237 12647.90 104.60 54613.12 88888.00 2015-08-25 06:00:03.875 237 12647.85 104.62 54613.07 88888.00 2015-08-25 06:00:04.000 237 12647.85 104.60 54613.07 88888.00 2015-08-25 06:00:04.125 237 12647.88 104.60 54613.10 88888.00 2015-08-25 06:00:04.250 237 12647.85 104.60 54613.12 88888.00 2015-08-25 06:00:04.375 237 12647.88 104.60 54613.12 88888.00 2015-08-25 06:00:04.500 237 12647.85 104.60 54613.12 88888.00 2015-08-25 06:00:04.625 237 12647.85 104.62 54613.15 88888.00 2015-08-25 06:00:04.750 237 12647.85 104.62 54613.12 88888.00 2015-08-25 06:00:04.875 237 12647.80 104.62 54613.12 88888.00 2015-08-25 06:00:05.000 237 12647.80 104.62 54613.10 88888.00 2015-08-25 06:00:05.125 237 12647.88 104.60 54613.10 88888.00 2015-08-25 06:00:05.250 237 12647.90 104.60 54613.12 88888.00 2015-08-25 06:00:05.375 237 12647.92 104.62 54613.10 88888.00 2015-08-25 06:00:05.500 237 12647.92 104.62 54613.10 88888.00 2015-08-25 06:00:05.625 237 12647.90 104.60 54613.12 88888.00 2015-08-25 06:00:05.750 237 12647.88 104.62 54613.15 88888.00 2015-08-25 06:00:05.875 237 12647.83 104.62 54613.15 88888.00 2015-08-25 06:00:06.000 237 12647.80 104.65 54613.15 88888.00 2015-08-25 06:00:06.125 237 12647.70 104.67 54613.18 88888.00 2015-08-25 06:00:06.250 237 12647.73 104.65 54613.18 88888.00 2015-08-25 06:00:06.375 237 12647.83 104.67 54613.18 88888.00 2015-08-25 06:00:06.500 237 12647.88 104.67 54613.15 88888.00 2015-08-25 06:00:06.625 237 12647.83 104.67 54613.15 88888.00 2015-08-25 06:00:06.750 237 12647.83 104.67 54613.18 88888.00 2015-08-25 06:00:06.875 237 12647.90 104.70 54613.18 88888.00 2015-08-25 06:00:07.000 237 12647.92 104.70 54613.18 88888.00 2015-08-25 06:00:07.125 237 12647.90 104.67 54613.15 88888.00 2015-08-25 06:00:07.250 237 12647.88 104.65 54613.15 88888.00 2015-08-25 06:00:07.375 237 12647.90 104.67 54613.18 88888.00 2015-08-25 06:00:07.500 237 12647.88 104.67 54613.18 88888.00 2015-08-25 06:00:07.625 237 12647.90 104.70 54613.18 88888.00 2015-08-25 06:00:07.750 237 12647.90 104.72 54613.15 88888.00 2015-08-25 06:00:07.875 237 12647.95 104.70 54613.15 88888.00 2015-08-25 06:00:08.000 237 12647.95 104.67 54613.18 88888.00 2015-08-25 06:00:08.125 237 12647.90 104.67 54613.22 88888.00 2015-08-25 06:00:08.250 237 12647.83 104.65 54613.20 88888.00 2015-08-25 06:00:08.375 237 12647.85 104.70 54613.18 88888.00 2015-08-25 06:00:08.500 237 12647.83 104.70 54613.15 88888.00 2015-08-25 06:00:08.625 237 12647.85 104.72 54613.20 88888.00 2015-08-25 06:00:08.750 237 12647.88 104.75 54613.22 88888.00 2015-08-25 06:00:08.875 237 12647.88 104.75 54613.28 88888.00 2015-08-25 06:00:09.000 237 12647.90 104.72 54613.28 88888.00 2015-08-25 06:00:09.125 237 12647.92 104.72 54613.28 88888.00 2015-08-25 06:00:09.250 237 12647.88 104.70 54613.28 88888.00 2015-08-25 06:00:09.375 237 12647.85 104.72 54613.30 88888.00 2015-08-25 06:00:09.500 237 12647.88 104.75 54613.28 88888.00 2015-08-25 06:00:09.625 237 12647.90 104.75 54613.25 88888.00 2015-08-25 06:00:09.750 237 12647.83 104.72 54613.25 88888.00 2015-08-25 06:00:09.875 237 12647.90 104.72 54613.25 88888.00 2015-08-25 06:00:10.000 237 12647.95 104.72 54613.28 88888.00 2015-08-25 06:00:10.125 237 12647.90 104.70 54613.28 88888.00 2015-08-25 06:00:10.250 237 12647.80 104.72 54613.25 88888.00 2015-08-25 06:00:10.375 237 12647.80 104.72 54613.30 88888.00 2015-08-25 06:00:10.500 237 12647.85 104.72 54613.35 88888.00 2015-08-25 06:00:10.625 237 12647.90 104.72 54613.35 88888.00 2015-08-25 06:00:10.750 237 12647.90 104.75 54613.35 88888.00 2015-08-25 06:00:10.875 237 12647.88 104.75 54613.32 88888.00 2015-08-25 06:00:11.000 237 12647.85 104.72 54613.30 88888.00 2015-08-25 06:00:11.125 237 12647.88 104.75 54613.32 88888.00 2015-08-25 06:00:11.250 237 12647.85 104.75 54613.32 88888.00 2015-08-25 06:00:11.375 237 12647.83 104.75 54613.28 88888.00 2015-08-25 06:00:11.500 237 12647.83 104.75 54613.28 88888.00 2015-08-25 06:00:11.625 237 12647.88 104.78 54613.30 88888.00 2015-08-25 06:00:11.750 237 12647.88 104.75 54613.30 88888.00 2015-08-25 06:00:11.875 237 12647.85 104.75 54613.30 88888.00 2015-08-25 06:00:12.000 237 12647.90 104.75 54613.30 88888.00 2015-08-25 06:00:12.125 237 12647.95 104.75 54613.30 88888.00 2015-08-25 06:00:12.250 237 12647.95 104.75 54613.30 88888.00 2015-08-25 06:00:12.375 237 12647.95 104.75 54613.30 88888.00 2015-08-25 06:00:12.500 237 12647.95 104.78 54613.32 88888.00 2015-08-25 06:00:12.625 237 12647.95 104.78 54613.32 88888.00 2015-08-25 06:00:12.750 237 12647.95 104.75 54613.30 88888.00 2015-08-25 06:00:12.875 237 12647.90 104.75 54613.30 88888.00 2015-08-25 06:00:13.000 237 12647.95 104.75 54613.32 88888.00 2015-08-25 06:00:13.125 237 12648.02 104.78 54613.38 88888.00 2015-08-25 06:00:13.250 237 12648.00 104.78 54613.40 88888.00 2015-08-25 06:00:13.375 237 12647.98 104.78 54613.38 88888.00 2015-08-25 06:00:13.500 237 12647.98 104.75 54613.38 88888.00 2015-08-25 06:00:13.625 237 12647.98 104.75 54613.38 88888.00 2015-08-25 06:00:13.750 237 12648.00 104.75 54613.38 88888.00 2015-08-25 06:00:13.875 237 12647.98 104.75 54613.38 88888.00 2015-08-25 06:00:14.000 237 12648.02 104.75 54613.38 88888.00 2015-08-25 06:00:14.125 237 12648.00 104.78 54613.43 88888.00 2015-08-25 06:00:14.250 237 12647.98 104.72 54613.43 88888.00 2015-08-25 06:00:14.375 237 12647.95 104.72 54613.43 88888.00 2015-08-25 06:00:14.500 237 12647.98 104.78 54613.43 88888.00 2015-08-25 06:00:14.625 237 12648.02 104.78 54613.43 88888.00 2015-08-25 06:00:14.750 237 12648.00 104.78 54613.43 88888.00 2015-08-25 06:00:14.875 237 12648.00 104.78 54613.43 88888.00 2015-08-25 06:00:15.000 237 12648.00 104.78 54613.43 88888.00 2015-08-25 06:00:15.125 237 12647.98 104.78 54613.43 88888.00 2015-08-25 06:00:15.250 237 12647.98 104.75 54613.43 88888.00 2015-08-25 06:00:15.375 237 12648.00 104.78 54613.43 88888.00 2015-08-25 06:00:15.500 237 12647.95 104.80 54613.47 88888.00 2015-08-25 06:00:15.625 237 12647.92 104.78 54613.50 88888.00 2015-08-25 06:00:15.750 237 12647.92 104.78 54613.50 88888.00 2015-08-25 06:00:15.875 237 12647.90 104.78 54613.47 88888.00 2015-08-25 06:00:16.000 237 12647.95 104.72 54613.45 88888.00 2015-08-25 06:00:16.125 237 12647.95 104.72 54613.47 88888.00 2015-08-25 06:00:16.250 237 12647.92 104.72 54613.45 88888.00 2015-08-25 06:00:16.375 237 12647.92 104.75 54613.47 88888.00 2015-08-25 06:00:16.500 237 12647.95 104.78 54613.47 88888.00 2015-08-25 06:00:16.625 237 12647.98 104.75 54613.45 88888.00 2015-08-25 06:00:16.750 237 12648.00 104.75 54613.45 88888.00 2015-08-25 06:00:16.875 237 12647.92 104.75 54613.47 88888.00 2015-08-25 06:00:17.000 237 12647.92 104.75 54613.47 88888.00 2015-08-25 06:00:17.125 237 12647.98 104.78 54613.50 88888.00 2015-08-25 06:00:17.250 237 12647.92 104.80 54613.50 88888.00 2015-08-25 06:00:17.375 237 12647.92 104.80 54613.53 88888.00 2015-08-25 06:00:17.500 237 12647.92 104.75 54613.47 88888.00 2015-08-25 06:00:17.625 237 12647.90 104.78 54613.47 88888.00 2015-08-25 06:00:17.750 237 12647.90 104.80 54613.45 88888.00 2015-08-25 06:00:17.875 237 12647.92 104.78 54613.47 88888.00 2015-08-25 06:00:18.000 237 12647.90 104.78 54613.47 88888.00 2015-08-25 06:00:18.125 237 12647.92 104.78 54613.47 88888.00 2015-08-25 06:00:18.250 237 12647.90 104.75 54613.47 88888.00 2015-08-25 06:00:18.375 237 12647.92 104.75 54613.47 88888.00 2015-08-25 06:00:18.500 237 12647.92 104.78 54613.50 88888.00 2015-08-25 06:00:18.625 237 12647.95 104.78 54613.50 88888.00 2015-08-25 06:00:18.750 237 12647.92 104.78 54613.50 88888.00 2015-08-25 06:00:18.875 237 12647.92 104.78 54613.47 88888.00 2015-08-25 06:00:19.000 237 12647.98 104.80 54613.47 88888.00 2015-08-25 06:00:19.125 237 12648.00 104.80 54613.50 88888.00 2015-08-25 06:00:19.250 237 12647.95 104.83 54613.50 88888.00 2015-08-25 06:00:19.375 237 12647.95 104.80 54613.53 88888.00 2015-08-25 06:00:19.500 237 12647.92 104.78 54613.53 88888.00 2015-08-25 06:00:19.625 237 12647.95 104.80 54613.50 88888.00 2015-08-25 06:00:19.750 237 12648.02 104.80 54613.47 88888.00 2015-08-25 06:00:19.875 237 12648.02 104.83 54613.50 88888.00 2015-08-25 06:00:20.000 237 12648.00 104.83 54613.53 88888.00 2015-08-25 06:00:20.125 237 12647.98 104.83 54613.53 88888.00 2015-08-25 06:00:20.250 237 12647.95 104.83 54613.53 88888.00 2015-08-25 06:00:20.375 237 12648.05 104.83 54613.53 88888.00 2015-08-25 06:00:20.500 237 12648.02 104.83 54613.55 88888.00 2015-08-25 06:00:20.625 237 12648.00 104.83 54613.55 88888.00 2015-08-25 06:00:20.750 237 12647.98 104.83 54613.53 88888.00 2015-08-25 06:00:20.875 237 12647.98 104.85 54613.50 88888.00 2015-08-25 06:00:21.000 237 12648.00 104.83 54613.55 88888.00 2015-08-25 06:00:21.125 237 12647.95 104.83 54613.57 88888.00 2015-08-25 06:00:21.250 237 12647.85 104.80 54613.55 88888.00 2015-08-25 06:00:21.375 237 12647.88 104.83 54613.57 88888.00 2015-08-25 06:00:21.500 237 12647.90 104.85 54613.57 88888.00 2015-08-25 06:00:21.625 237 12647.92 104.88 54613.55 88888.00 2015-08-25 06:00:21.750 237 12647.92 104.88 54613.57 88888.00 2015-08-25 06:00:21.875 237 12647.95 104.88 54613.55 88888.00 2015-08-25 06:00:22.000 237 12647.98 104.85 54613.53 88888.00 2015-08-25 06:00:22.125 237 12648.02 104.88 54613.55 88888.00 2015-08-25 06:00:22.250 237 12647.95 104.88 54613.60 88888.00 2015-08-25 06:00:22.375 237 12647.95 104.90 54613.57 88888.00 2015-08-25 06:00:22.500 237 12647.95 104.95 54613.57 88888.00 2015-08-25 06:00:22.625 237 12647.98 104.92 54613.60 88888.00 2015-08-25 06:00:22.750 237 12648.00 104.92 54613.57 88888.00 2015-08-25 06:00:22.875 237 12648.00 104.92 54613.60 88888.00 2015-08-25 06:00:23.000 237 12648.02 104.95 54613.57 88888.00 2015-08-25 06:00:23.125 237 12648.02 104.92 54613.57 88888.00 2015-08-25 06:00:23.250 237 12647.98 104.95 54613.55 88888.00 2015-08-25 06:00:23.375 237 12647.95 104.95 54613.55 88888.00 2015-08-25 06:00:23.500 237 12647.95 104.95 54613.57 88888.00 2015-08-25 06:00:23.625 237 12647.92 104.95 54613.55 88888.00 2015-08-25 06:00:23.750 237 12648.00 105.00 54613.57 88888.00 2015-08-25 06:00:23.875 237 12648.00 104.97 54613.57 88888.00 2015-08-25 06:00:24.000 237 12648.02 104.95 54613.57 88888.00 2015-08-25 06:00:24.125 237 12648.02 104.97 54613.57 88888.00 2015-08-25 06:00:24.250 237 12647.95 104.95 54613.60 88888.00 2015-08-25 06:00:24.375 237 12647.95 104.97 54613.60 88888.00 2015-08-25 06:00:24.500 237 12647.95 105.00 54613.62 88888.00 2015-08-25 06:00:24.625 237 12647.92 105.00 54613.60 88888.00 2015-08-25 06:00:24.750 237 12647.98 104.97 54613.57 88888.00 2015-08-25 06:00:24.875 237 12647.98 104.97 54613.60 88888.00 2015-08-25 06:00:25.000 237 12648.00 104.97 54613.60 88888.00 2015-08-25 06:00:25.125 237 12647.98 105.03 54613.60 88888.00 2015-08-25 06:00:25.250 237 12647.95 105.00 54613.62 88888.00 2015-08-25 06:00:25.375 237 12648.02 104.95 54613.60 88888.00 2015-08-25 06:00:25.500 237 12648.08 105.03 54613.62 88888.00 2015-08-25 06:00:25.625 237 12648.05 105.03 54613.65 88888.00 2015-08-25 06:00:25.750 237 12648.05 105.00 54613.68 88888.00 2015-08-25 06:00:25.875 237 12648.00 105.03 54613.65 88888.00 2015-08-25 06:00:26.000 237 12648.05 105.00 54613.65 88888.00 2015-08-25 06:00:26.125 237 12648.15 105.05 54613.65 88888.00 2015-08-25 06:00:26.250 237 12648.12 105.05 54613.68 88888.00 2015-08-25 06:00:26.375 237 12648.15 105.08 54613.68 88888.00 2015-08-25 06:00:26.500 237 12648.08 105.08 54613.68 88888.00 2015-08-25 06:00:26.625 237 12648.05 105.08 54613.65 88888.00 2015-08-25 06:00:26.750 237 12648.10 105.05 54613.62 88888.00 2015-08-25 06:00:26.875 237 12648.12 105.10 54613.65 88888.00 2015-08-25 06:00:27.000 237 12648.10 105.12 54613.68 88888.00 2015-08-25 06:00:27.125 237 12648.08 105.15 54613.68 88888.00 2015-08-25 06:00:27.250 237 12648.05 105.12 54613.68 88888.00 2015-08-25 06:00:27.375 237 12648.12 105.12 54613.68 88888.00 2015-08-25 06:00:27.500 237 12648.17 105.15 54613.65 88888.00 2015-08-25 06:00:27.625 237 12648.20 105.17 54613.68 88888.00 2015-08-25 06:00:27.750 237 12648.23 105.17 54613.68 88888.00 2015-08-25 06:00:27.875 237 12648.17 105.17 54613.68 88888.00 2015-08-25 06:00:28.000 237 12648.17 105.17 54613.70 88888.00 2015-08-25 06:00:28.125 237 12648.23 105.20 54613.70 88888.00 2015-08-25 06:00:28.250 237 12648.20 105.15 54613.72 88888.00 2015-08-25 06:00:28.375 237 12648.15 105.17 54613.72 88888.00 2015-08-25 06:00:28.500 237 12648.15 105.20 54613.70 88888.00 2015-08-25 06:00:28.625 237 12648.23 105.20 54613.72 88888.00 2015-08-25 06:00:28.750 237 12648.23 105.20 54613.72 88888.00 2015-08-25 06:00:28.875 237 12648.20 105.22 54613.72 88888.00 2015-08-25 06:00:29.000 237 12648.23 105.22 54613.68 88888.00 2015-08-25 06:00:29.125 237 12648.20 105.22 54613.70 88888.00 2015-08-25 06:00:29.250 237 12648.15 105.22 54613.75 88888.00 2015-08-25 06:00:29.375 237 12648.23 105.25 54613.75 88888.00 2015-08-25 06:00:29.500 237 12648.25 105.25 54613.72 88888.00 2015-08-25 06:00:29.625 237 12648.27 105.22 54613.70 88888.00 2015-08-25 06:00:29.750 237 12648.27 105.20 54613.72 88888.00 2015-08-25 06:00:29.875 237 12648.23 105.22 54613.75 88888.00 2015-08-25 06:00:30.000 237 12648.25 105.25 54613.75 88888.00 2015-08-25 06:00:30.125 237 12648.27 105.25 54613.75 88888.00 2015-08-25 06:00:30.250 237 12648.27 105.22 54613.75 88888.00 2015-08-25 06:00:30.375 237 12648.25 105.25 54613.78 88888.00 2015-08-25 06:00:30.500 237 12648.23 105.28 54613.78 88888.00 2015-08-25 06:00:30.625 237 12648.23 105.30 54613.78 88888.00 2015-08-25 06:00:30.750 237 12648.27 105.28 54613.75 88888.00 2015-08-25 06:00:30.875 237 12648.30 105.25 54613.72 88888.00 2015-08-25 06:00:31.000 237 12648.35 105.25 54613.75 88888.00 2015-08-25 06:00:31.125 237 12648.38 105.28 54613.80 88888.00 2015-08-25 06:00:31.250 237 12648.35 105.30 54613.80 88888.00 2015-08-25 06:00:31.375 237 12648.33 105.30 54613.78 88888.00 2015-08-25 06:00:31.500 237 12648.38 105.30 54613.82 88888.00 2015-08-25 06:00:31.625 237 12648.40 105.30 54613.82 88888.00 2015-08-25 06:00:31.750 237 12648.38 105.30 54613.82 88888.00 2015-08-25 06:00:31.875 237 12648.38 105.30 54613.82 88888.00 2015-08-25 06:00:32.000 237 12648.38 105.30 54613.82 88888.00 2015-08-25 06:00:32.125 237 12648.40 105.33 54613.88 88888.00 2015-08-25 06:00:32.250 237 12648.35 105.33 54613.82 88888.00 2015-08-25 06:00:32.375 237 12648.35 105.35 54613.82 88888.00 2015-08-25 06:00:32.500 237 12648.33 105.35 54613.82 88888.00 2015-08-25 06:00:32.625 237 12648.33 105.35 54613.82 88888.00 2015-08-25 06:00:32.750 237 12648.25 105.33 54613.90 88888.00 2015-08-25 06:00:32.875 237 12648.27 105.35 54613.90 88888.00 2015-08-25 06:00:33.000 237 12648.30 105.38 54613.88 88888.00 2015-08-25 06:00:33.125 237 12648.33 105.38 54613.85 88888.00 2015-08-25 06:00:33.250 237 12648.25 105.38 54613.85 88888.00 2015-08-25 06:00:33.375 237 12648.25 105.38 54613.82 88888.00 2015-08-25 06:00:33.500 237 12648.30 105.38 54613.85 88888.00 2015-08-25 06:00:33.625 237 12648.30 105.38 54613.85 88888.00 2015-08-25 06:00:33.750 237 12648.23 105.40 54613.88 88888.00 2015-08-25 06:00:33.875 237 12648.27 105.40 54613.85 88888.00 2015-08-25 06:00:34.000 237 12648.33 105.40 54613.88 88888.00 2015-08-25 06:00:34.125 237 12648.35 105.40 54613.88 88888.00 2015-08-25 06:00:34.250 237 12648.33 105.40 54613.90 88888.00 2015-08-25 06:00:34.375 237 12648.35 105.40 54613.82 88888.00 2015-08-25 06:00:34.500 237 12648.35 105.40 54613.85 88888.00 2015-08-25 06:00:34.625 237 12648.33 105.42 54613.88 88888.00 2015-08-25 06:00:34.750 237 12648.33 105.42 54613.93 88888.00 2015-08-25 06:00:34.875 237 12648.33 105.45 54613.90 88888.00 2015-08-25 06:00:35.000 237 12648.35 105.45 54613.90 88888.00 2015-08-25 06:00:35.125 237 12648.33 105.42 54613.90 88888.00 2015-08-25 06:00:35.250 237 12648.25 105.42 54613.90 88888.00 2015-08-25 06:00:35.375 237 12648.27 105.42 54613.90 88888.00 2015-08-25 06:00:35.500 237 12648.25 105.42 54613.90 88888.00 2015-08-25 06:00:35.625 237 12648.25 105.47 54613.93 88888.00 2015-08-25 06:00:35.750 237 12648.30 105.50 54613.95 88888.00 2015-08-25 06:00:35.875 237 12648.30 105.47 54613.93 88888.00 2015-08-25 06:00:36.000 237 12648.30 105.47 54613.90 88888.00 2015-08-25 06:00:36.125 237 12648.38 105.50 54613.95 88888.00 2015-08-25 06:00:36.250 237 12648.35 105.47 54613.97 88888.00 2015-08-25 06:00:36.375 237 12648.40 105.47 54613.95 88888.00 2015-08-25 06:00:36.500 237 12648.45 105.47 54613.95 88888.00 2015-08-25 06:00:36.625 237 12648.40 105.50 54613.93 88888.00 2015-08-25 06:00:36.750 237 12648.35 105.47 54613.93 88888.00 2015-08-25 06:00:36.875 237 12648.35 105.47 54613.93 88888.00 2015-08-25 06:00:37.000 237 12648.35 105.50 54613.93 88888.00 2015-08-25 06:00:37.125 237 12648.33 105.47 54613.97 88888.00 2015-08-25 06:00:37.250 237 12648.25 105.42 54613.95 88888.00 2015-08-25 06:00:37.375 237 12648.30 105.47 54613.95 88888.00 2015-08-25 06:00:37.500 237 12648.33 105.47 54613.97 88888.00 2015-08-25 06:00:37.625 237 12648.35 105.47 54614.00 88888.00 2015-08-25 06:00:37.750 237 12648.30 105.47 54614.00 88888.00 2015-08-25 06:00:37.875 237 12648.23 105.50 54614.03 88888.00 2015-08-25 06:00:38.000 237 12648.27 105.50 54614.00 88888.00 2015-08-25 06:00:38.125 237 12648.30 105.53 54614.03 88888.00 2015-08-25 06:00:38.250 237 12648.33 105.47 54614.00 88888.00 2015-08-25 06:00:38.375 237 12648.35 105.47 54614.03 88888.00 2015-08-25 06:00:38.500 237 12648.35 105.47 54614.00 88888.00 2015-08-25 06:00:38.625 237 12648.38 105.53 54614.03 88888.00 2015-08-25 06:00:38.750 237 12648.42 105.53 54614.05 88888.00 2015-08-25 06:00:38.875 237 12648.45 105.55 54614.05 88888.00 2015-08-25 06:00:39.000 237 12648.45 105.50 54614.07 88888.00 2015-08-25 06:00:39.125 237 12648.48 105.53 54614.07 88888.00 2015-08-25 06:00:39.250 237 12648.45 105.50 54614.05 88888.00 2015-08-25 06:00:39.375 237 12648.45 105.50 54614.05 88888.00 2015-08-25 06:00:39.500 237 12648.42 105.55 54614.07 88888.00 2015-08-25 06:00:39.625 237 12648.42 105.55 54614.07 88888.00 2015-08-25 06:00:39.750 237 12648.42 105.55 54614.07 88888.00 2015-08-25 06:00:39.875 237 12648.42 105.55 54614.07 88888.00 2015-08-25 06:00:40.000 237 12648.48 105.55 54614.07 88888.00 2015-08-25 06:00:40.125 237 12648.48 105.55 54614.10 88888.00 2015-08-25 06:00:40.250 237 12648.38 105.58 54614.10 88888.00 2015-08-25 06:00:40.375 237 12648.38 105.58 54614.10 88888.00 2015-08-25 06:00:40.500 237 12648.38 105.60 54614.12 88888.00 2015-08-25 06:00:40.625 237 12648.40 105.60 54614.12 88888.00 2015-08-25 06:00:40.750 237 12648.42 105.55 54614.10 88888.00 2015-08-25 06:00:40.875 237 12648.42 105.55 54614.10 88888.00 2015-08-25 06:00:41.000 237 12648.42 105.58 54614.07 88888.00 2015-08-25 06:00:41.125 237 12648.42 105.60 54614.12 88888.00 2015-08-25 06:00:41.250 237 12648.38 105.58 54614.12 88888.00 2015-08-25 06:00:41.375 237 12648.38 105.58 54614.12 88888.00 2015-08-25 06:00:41.500 237 12648.35 105.60 54614.15 88888.00 2015-08-25 06:00:41.625 237 12648.38 105.60 54614.12 88888.00 2015-08-25 06:00:41.750 237 12648.38 105.60 54614.15 88888.00 2015-08-25 06:00:41.875 237 12648.35 105.60 54614.15 88888.00 2015-08-25 06:00:42.000 237 12648.35 105.60 54614.12 88888.00 2015-08-25 06:00:42.125 237 12648.40 105.60 54614.12 88888.00 2015-08-25 06:00:42.250 237 12648.42 105.60 54614.15 88888.00 2015-08-25 06:00:42.375 237 12648.45 105.62 54614.15 88888.00 2015-08-25 06:00:42.500 237 12648.45 105.65 54614.15 88888.00 2015-08-25 06:00:42.625 237 12648.45 105.65 54614.15 88888.00 2015-08-25 06:00:42.750 237 12648.38 105.60 54614.15 88888.00 2015-08-25 06:00:42.875 237 12648.35 105.62 54614.18 88888.00 2015-08-25 06:00:43.000 237 12648.38 105.62 54614.18 88888.00 2015-08-25 06:00:43.125 237 12648.42 105.67 54614.22 88888.00 2015-08-25 06:00:43.250 237 12648.40 105.65 54614.20 88888.00 2015-08-25 06:00:43.375 237 12648.38 105.62 54614.20 88888.00 2015-08-25 06:00:43.500 237 12648.35 105.65 54614.20 88888.00 2015-08-25 06:00:43.625 237 12648.33 105.65 54614.20 88888.00 2015-08-25 06:00:43.750 237 12648.38 105.67 54614.20 88888.00 2015-08-25 06:00:43.875 237 12648.38 105.65 54614.22 88888.00 2015-08-25 06:00:44.000 237 12648.33 105.62 54614.18 88888.00 2015-08-25 06:00:44.125 237 12648.38 105.65 54614.20 88888.00 2015-08-25 06:00:44.250 237 12648.40 105.65 54614.22 88888.00 2015-08-25 06:00:44.375 237 12648.42 105.67 54614.28 88888.00 2015-08-25 06:00:44.500 237 12648.38 105.65 54614.30 88888.00 2015-08-25 06:00:44.625 237 12648.40 105.67 54614.28 88888.00 2015-08-25 06:00:44.750 237 12648.45 105.67 54614.28 88888.00 2015-08-25 06:00:44.875 237 12648.48 105.67 54614.25 88888.00 2015-08-25 06:00:45.000 237 12648.42 105.67 54614.28 88888.00 2015-08-25 06:00:45.125 237 12648.40 105.65 54614.30 88888.00 2015-08-25 06:00:45.250 237 12648.40 105.65 54614.32 88888.00 2015-08-25 06:00:45.375 237 12648.45 105.67 54614.32 88888.00 2015-08-25 06:00:45.500 237 12648.45 105.67 54614.30 88888.00 2015-08-25 06:00:45.625 237 12648.48 105.70 54614.30 88888.00 2015-08-25 06:00:45.750 237 12648.48 105.72 54614.30 88888.00 2015-08-25 06:00:45.875 237 12648.42 105.70 54614.32 88888.00 2015-08-25 06:00:46.000 237 12648.42 105.67 54614.28 88888.00 2015-08-25 06:00:46.125 237 12648.42 105.67 54614.28 88888.00 2015-08-25 06:00:46.250 237 12648.40 105.67 54614.30 88888.00 2015-08-25 06:00:46.375 237 12648.45 105.70 54614.32 88888.00 2015-08-25 06:00:46.500 237 12648.38 105.70 54614.32 88888.00 2015-08-25 06:00:46.625 237 12648.38 105.70 54614.32 88888.00 2015-08-25 06:00:46.750 237 12648.42 105.70 54614.32 88888.00 2015-08-25 06:00:46.875 237 12648.48 105.67 54614.30 88888.00 2015-08-25 06:00:47.000 237 12648.52 105.65 54614.30 88888.00 2015-08-25 06:00:47.125 237 12648.48 105.67 54614.32 88888.00 2015-08-25 06:00:47.250 237 12648.48 105.67 54614.32 88888.00 2015-08-25 06:00:47.375 237 12648.50 105.70 54614.32 88888.00 2015-08-25 06:00:47.500 237 12648.55 105.70 54614.32 88888.00 2015-08-25 06:00:47.625 237 12648.55 105.67 54614.38 88888.00 2015-08-25 06:00:47.750 237 12648.50 105.67 54614.38 88888.00 2015-08-25 06:00:47.875 237 12648.45 105.67 54614.38 88888.00 2015-08-25 06:00:48.000 237 12648.48 105.67 54614.32 88888.00 2015-08-25 06:00:48.125 237 12648.55 105.67 54614.35 88888.00 2015-08-25 06:00:48.250 237 12648.45 105.67 54614.38 88888.00 2015-08-25 06:00:48.375 237 12648.42 105.67 54614.38 88888.00 2015-08-25 06:00:48.500 237 12648.40 105.70 54614.38 88888.00 2015-08-25 06:00:48.625 237 12648.38 105.70 54614.40 88888.00 2015-08-25 06:00:48.750 237 12648.40 105.70 54614.40 88888.00 2015-08-25 06:00:48.875 237 12648.38 105.70 54614.40 88888.00 2015-08-25 06:00:49.000 237 12648.40 105.70 54614.40 88888.00 2015-08-25 06:00:49.125 237 12648.42 105.72 54614.40 88888.00 2015-08-25 06:00:49.250 237 12648.40 105.67 54614.43 88888.00 2015-08-25 06:00:49.375 237 12648.45 105.70 54614.40 88888.00 2015-08-25 06:00:49.500 237 12648.42 105.70 54614.43 88888.00 2015-08-25 06:00:49.625 237 12648.40 105.70 54614.43 88888.00 2015-08-25 06:00:49.750 237 12648.42 105.70 54614.43 88888.00 2015-08-25 06:00:49.875 237 12648.50 105.67 54614.43 88888.00 2015-08-25 06:00:50.000 237 12648.48 105.67 54614.40 88888.00 2015-08-25 06:00:50.125 237 12648.45 105.70 54614.45 88888.00 2015-08-25 06:00:50.250 237 12648.40 105.67 54614.47 88888.00 2015-08-25 06:00:50.375 237 12648.42 105.67 54614.50 88888.00 2015-08-25 06:00:50.500 237 12648.42 105.67 54614.47 88888.00 2015-08-25 06:00:50.625 237 12648.42 105.67 54614.47 88888.00 2015-08-25 06:00:50.750 237 12648.45 105.67 54614.45 88888.00 2015-08-25 06:00:50.875 237 12648.52 105.70 54614.47 88888.00 2015-08-25 06:00:51.000 237 12648.52 105.70 54614.47 88888.00 2015-08-25 06:00:51.125 237 12648.48 105.72 54614.45 88888.00 2015-08-25 06:00:51.250 237 12648.42 105.70 54614.47 88888.00 2015-08-25 06:00:51.375 237 12648.45 105.70 54614.47 88888.00 2015-08-25 06:00:51.500 237 12648.48 105.70 54614.47 88888.00 2015-08-25 06:00:51.625 237 12648.45 105.72 54614.47 88888.00 2015-08-25 06:00:51.750 237 12648.38 105.72 54614.47 88888.00 2015-08-25 06:00:51.875 237 12648.35 105.70 54614.50 88888.00 2015-08-25 06:00:52.000 237 12648.38 105.67 54614.47 88888.00 2015-08-25 06:00:52.125 237 12648.42 105.70 54614.50 88888.00 2015-08-25 06:00:52.250 237 12648.40 105.72 54614.53 88888.00 2015-08-25 06:00:52.375 237 12648.38 105.70 54614.53 88888.00 2015-08-25 06:00:52.500 237 12648.42 105.67 54614.50 88888.00 2015-08-25 06:00:52.625 237 12648.45 105.70 54614.53 88888.00 2015-08-25 06:00:52.750 237 12648.45 105.72 54614.55 88888.00 2015-08-25 06:00:52.875 237 12648.45 105.72 54614.55 88888.00 2015-08-25 06:00:53.000 237 12648.45 105.72 54614.55 88888.00 2015-08-25 06:00:53.125 237 12648.45 105.72 54614.55 88888.00 2015-08-25 06:00:53.250 237 12648.42 105.70 54614.57 88888.00 2015-08-25 06:00:53.375 237 12648.45 105.70 54614.55 88888.00 2015-08-25 06:00:53.500 237 12648.42 105.70 54614.57 88888.00 2015-08-25 06:00:53.625 237 12648.40 105.72 54614.55 88888.00 2015-08-25 06:00:53.750 237 12648.38 105.75 54614.53 88888.00 2015-08-25 06:00:53.875 237 12648.42 105.75 54614.55 88888.00 2015-08-25 06:00:54.000 237 12648.48 105.75 54614.53 88888.00 2015-08-25 06:00:54.125 237 12648.52 105.78 54614.53 88888.00 2015-08-25 06:00:54.250 237 12648.50 105.75 54614.53 88888.00 2015-08-25 06:00:54.375 237 12648.50 105.80 54614.55 88888.00 2015-08-25 06:00:54.500 237 12648.55 105.80 54614.50 88888.00 2015-08-25 06:00:54.625 237 12648.62 105.83 54614.50 88888.00 2015-08-25 06:00:54.750 237 12648.60 105.80 54614.50 88888.00 2015-08-25 06:00:54.875 237 12648.50 105.80 54614.53 88888.00 2015-08-25 06:00:55.000 237 12648.45 105.78 54614.53 88888.00 2015-08-25 06:00:55.125 237 12648.50 105.83 54614.55 88888.00 2015-08-25 06:00:55.250 237 12648.48 105.80 54614.55 88888.00 2015-08-25 06:00:55.375 237 12648.52 105.80 54614.55 88888.00 2015-08-25 06:00:55.500 237 12648.55 105.83 54614.55 88888.00 2015-08-25 06:00:55.625 237 12648.55 105.85 54614.57 88888.00 2015-08-25 06:00:55.750 237 12648.52 105.85 54614.60 88888.00 2015-08-25 06:00:55.875 237 12648.50 105.83 54614.60 88888.00 2015-08-25 06:00:56.000 237 12648.40 105.83 54614.57 88888.00 2015-08-25 06:00:56.125 237 12648.38 105.85 54614.62 88888.00 2015-08-25 06:00:56.250 237 12648.42 105.88 54614.65 88888.00 2015-08-25 06:00:56.375 237 12648.52 105.85 54614.62 88888.00 2015-08-25 06:00:56.500 237 12648.55 105.85 54614.65 88888.00 2015-08-25 06:00:56.625 237 12648.50 105.85 54614.65 88888.00 2015-08-25 06:00:56.750 237 12648.50 105.83 54614.62 88888.00 2015-08-25 06:00:56.875 237 12648.50 105.80 54614.65 88888.00 2015-08-25 06:00:57.000 237 12648.50 105.83 54614.68 88888.00 2015-08-25 06:00:57.125 237 12648.52 105.88 54614.70 88888.00 2015-08-25 06:00:57.250 237 12648.52 105.85 54614.70 88888.00 2015-08-25 06:00:57.375 237 12648.58 105.83 54614.70 88888.00 2015-08-25 06:00:57.500 237 12648.50 105.83 54614.70 88888.00 2015-08-25 06:00:57.625 237 12648.50 105.83 54614.72 88888.00 2015-08-25 06:00:57.750 237 12648.55 105.85 54614.75 88888.00 2015-08-25 06:00:57.875 237 12648.60 105.90 54614.75 88888.00 2015-08-25 06:00:58.000 237 12648.55 105.90 54614.72 88888.00 2015-08-25 06:00:58.125 237 12648.55 105.88 54614.72 88888.00 2015-08-25 06:00:58.250 237 12648.58 105.88 54614.72 88888.00 2015-08-25 06:00:58.375 237 12648.60 105.88 54614.72 88888.00 2015-08-25 06:00:58.500 237 12648.58 105.90 54614.72 88888.00 2015-08-25 06:00:58.625 237 12648.58 105.90 54614.72 88888.00 2015-08-25 06:00:58.750 237 12648.58 105.88 54614.72 88888.00 2015-08-25 06:00:58.875 237 12648.55 105.92 54614.72 88888.00 2015-08-25 06:00:59.000 237 12648.55 105.90 54614.75 88888.00 2015-08-25 06:00:59.125 237 12648.58 105.90 54614.70 88888.00 2015-08-25 06:00:59.250 237 12648.60 105.90 54614.72 88888.00 2015-08-25 06:00:59.375 237 12648.67 105.95 54614.72 88888.00 2015-08-25 06:00:59.500 237 12648.73 105.95 54614.75 88888.00 2015-08-25 06:00:59.625 237 12648.70 105.92 54614.75 88888.00 2015-08-25 06:00:59.750 237 12648.75 105.88 54614.75 88888.00 2015-08-25 06:00:59.875 237 12648.77 105.90 54614.80 88888.00 2015-08-25 06:01:00.000 237 12648.75 105.92 54614.78 88888.00 2015-08-25 06:01:00.125 237 12648.70 105.92 54614.78 88888.00 2015-08-25 06:01:00.250 237 12648.65 105.92 54614.75 88888.00 2015-08-25 06:01:00.375 237 12648.70 105.90 54614.75 88888.00 2015-08-25 06:01:00.500 237 12648.75 105.88 54614.75 88888.00 2015-08-25 06:01:00.625 237 12648.75 105.90 54614.78 88888.00 2015-08-25 06:01:00.750 237 12648.75 105.92 54614.78 88888.00 2015-08-25 06:01:00.875 237 12648.80 105.95 54614.78 88888.00 2015-08-25 06:01:01.000 237 12648.75 105.95 54614.78 88888.00 2015-08-25 06:01:01.125 237 12648.75 105.95 54614.80 88888.00 2015-08-25 06:01:01.250 237 12648.77 105.95 54614.80 88888.00 2015-08-25 06:01:01.375 237 12648.83 105.97 54614.80 88888.00 2015-08-25 06:01:01.500 237 12648.80 105.97 54614.80 88888.00 2015-08-25 06:01:01.625 237 12648.77 105.95 54614.80 88888.00 2015-08-25 06:01:01.750 237 12648.73 105.95 54614.80 88888.00 2015-08-25 06:01:01.875 237 12648.73 105.92 54614.82 88888.00 2015-08-25 06:01:02.000 237 12648.73 105.95 54614.82 88888.00 2015-08-25 06:01:02.125 237 12648.75 105.97 54614.85 88888.00 2015-08-25 06:01:02.250 237 12648.73 105.95 54614.85 88888.00 2015-08-25 06:01:02.375 237 12648.75 105.95 54614.85 88888.00 2015-08-25 06:01:02.500 237 12648.77 105.95 54614.80 88888.00 2015-08-25 06:01:02.625 237 12648.75 105.95 54614.80 88888.00 2015-08-25 06:01:02.750 237 12648.73 105.97 54614.85 88888.00 2015-08-25 06:01:02.875 237 12648.73 105.97 54614.88 88888.00 2015-08-25 06:01:03.000 237 12648.73 105.95 54614.88 88888.00 2015-08-25 06:01:03.125 237 12648.67 105.95 54614.88 88888.00 2015-08-25 06:01:03.250 237 12648.65 105.90 54614.85 88888.00 2015-08-25 06:01:03.375 237 12648.65 105.92 54614.82 88888.00 2015-08-25 06:01:03.500 237 12648.62 105.97 54614.85 88888.00 2015-08-25 06:01:03.625 237 12648.70 106.00 54614.88 88888.00 2015-08-25 06:01:03.750 237 12648.75 106.05 54614.90 88888.00 2015-08-25 06:01:03.875 237 12648.77 106.03 54614.93 88888.00 2015-08-25 06:01:04.000 237 12648.73 105.97 54614.90 88888.00 2015-08-25 06:01:04.125 237 12648.67 106.00 54614.88 88888.00 2015-08-25 06:01:04.250 237 12648.62 105.92 54614.90 88888.00 2015-08-25 06:01:04.375 237 12648.73 105.95 54614.90 88888.00 2015-08-25 06:01:04.500 237 12648.75 105.97 54614.93 88888.00 2015-08-25 06:01:04.625 237 12648.73 105.97 54614.93 88888.00 2015-08-25 06:01:04.750 237 12648.77 106.00 54614.97 88888.00 2015-08-25 06:01:04.875 237 12648.80 106.00 54614.95 88888.00 2015-08-25 06:01:05.000 237 12648.83 106.00 54614.93 88888.00 2015-08-25 06:01:05.125 237 12648.80 106.00 54614.90 88888.00 2015-08-25 06:01:05.250 237 12648.73 105.97 54614.93 88888.00 2015-08-25 06:01:05.375 237 12648.77 106.03 54614.93 88888.00 2015-08-25 06:01:05.500 237 12648.77 106.00 54614.93 88888.00 2015-08-25 06:01:05.625 237 12648.83 106.03 54614.93 88888.00 2015-08-25 06:01:05.750 237 12648.85 106.03 54614.90 88888.00 2015-08-25 06:01:05.875 237 12648.83 106.03 54614.93 88888.00 2015-08-25 06:01:06.000 237 12648.80 106.03 54614.90 88888.00 2015-08-25 06:01:06.125 237 12648.80 106.00 54614.93 88888.00 2015-08-25 06:01:06.250 237 12648.80 105.97 54614.90 88888.00 2015-08-25 06:01:06.375 237 12648.83 106.00 54614.90 88888.00 2015-08-25 06:01:06.500 237 12648.88 106.00 54614.95 88888.00 2015-08-25 06:01:06.625 237 12648.90 106.00 54614.95 88888.00 2015-08-25 06:01:06.750 237 12648.88 105.97 54614.93 88888.00 2015-08-25 06:01:06.875 237 12648.85 105.95 54614.93 88888.00 2015-08-25 06:01:07.000 237 12648.85 105.97 54614.95 88888.00 2015-08-25 06:01:07.125 237 12648.83 106.03 54614.97 88888.00 2015-08-25 06:01:07.250 237 12648.85 106.00 54614.95 88888.00 2015-08-25 06:01:07.375 237 12648.88 106.03 54614.95 88888.00 2015-08-25 06:01:07.500 237 12648.88 106.00 54614.95 88888.00 2015-08-25 06:01:07.625 237 12648.83 106.00 54614.97 88888.00 2015-08-25 06:01:07.750 237 12648.80 106.00 54615.00 88888.00 2015-08-25 06:01:07.875 237 12648.75 106.03 54615.00 88888.00 2015-08-25 06:01:08.000 237 12648.77 106.03 54614.97 88888.00 2015-08-25 06:01:08.125 237 12648.83 106.03 54614.97 88888.00 2015-08-25 06:01:08.250 237 12648.85 106.00 54614.97 88888.00 2015-08-25 06:01:08.375 237 12648.85 106.00 54614.97 88888.00 2015-08-25 06:01:08.500 237 12648.88 106.00 54615.00 88888.00 2015-08-25 06:01:08.625 237 12648.90 105.97 54614.97 88888.00 2015-08-25 06:01:08.750 237 12648.90 106.03 54615.00 88888.00 2015-08-25 06:01:08.875 237 12648.83 106.03 54615.00 88888.00 2015-08-25 06:01:09.000 237 12648.83 106.00 54615.00 88888.00 2015-08-25 06:01:09.125 237 12648.80 106.00 54615.00 88888.00 2015-08-25 06:01:09.250 237 12648.77 106.00 54615.03 88888.00 2015-08-25 06:01:09.375 237 12648.77 106.03 54615.05 88888.00 2015-08-25 06:01:09.500 237 12648.83 106.00 54615.05 88888.00 2015-08-25 06:01:09.625 237 12648.85 106.00 54615.05 88888.00 2015-08-25 06:01:09.750 237 12648.85 106.05 54615.07 88888.00 2015-08-25 06:01:09.875 237 12648.88 106.03 54615.03 88888.00 2015-08-25 06:01:10.000 237 12648.85 106.00 54615.03 88888.00 2015-08-25 06:01:10.125 237 12648.85 105.97 54615.03 88888.00 2015-08-25 06:01:10.250 237 12648.88 106.00 54615.05 88888.00 2015-08-25 06:01:10.375 237 12648.90 106.03 54615.07 88888.00 2015-08-25 06:01:10.500 237 12648.92 106.05 54615.05 88888.00 2015-08-25 06:01:10.625 237 12648.98 106.03 54615.05 88888.00 2015-08-25 06:01:10.750 237 12649.02 106.03 54615.10 88888.00 2015-08-25 06:01:10.875 237 12648.92 106.03 54615.10 88888.00 2015-08-25 06:01:11.000 237 12648.88 106.03 54615.07 88888.00 2015-08-25 06:01:11.125 237 12648.88 106.05 54615.10 88888.00 2015-08-25 06:01:11.250 237 12648.90 106.00 54615.07 88888.00 2015-08-25 06:01:11.375 237 12648.98 106.03 54615.10 88888.00 2015-08-25 06:01:11.500 237 12648.98 106.05 54615.12 88888.00 2015-08-25 06:01:11.625 237 12648.92 106.05 54615.12 88888.00 2015-08-25 06:01:11.750 237 12648.90 106.08 54615.12 88888.00 2015-08-25 06:01:11.875 237 12648.90 106.03 54615.10 88888.00 2015-08-25 06:01:12.000 237 12648.98 106.05 54615.12 88888.00 2015-08-25 06:01:12.125 237 12648.90 106.05 54615.10 88888.00 2015-08-25 06:01:12.250 237 12648.85 106.03 54615.10 88888.00 2015-08-25 06:01:12.375 237 12648.90 106.05 54615.12 88888.00 2015-08-25 06:01:12.500 237 12648.90 106.05 54615.12 88888.00 2015-08-25 06:01:12.625 237 12648.92 106.05 54615.12 88888.00 2015-08-25 06:01:12.750 237 12648.95 106.08 54615.12 88888.00 2015-08-25 06:01:12.875 237 12648.98 106.10 54615.12 88888.00 2015-08-25 06:01:13.000 237 12649.00 106.08 54615.12 88888.00 2015-08-25 06:01:13.125 237 12648.98 106.10 54615.15 88888.00 2015-08-25 06:01:13.250 237 12648.92 106.08 54615.18 88888.00 2015-08-25 06:01:13.375 237 12648.95 106.08 54615.15 88888.00 2015-08-25 06:01:13.500 237 12648.98 106.08 54615.18 88888.00 2015-08-25 06:01:13.625 237 12648.95 106.08 54615.15 88888.00 2015-08-25 06:01:13.750 237 12648.98 106.05 54615.15 88888.00 2015-08-25 06:01:13.875 237 12648.98 106.05 54615.15 88888.00 2015-08-25 06:01:14.000 237 12648.95 106.03 54615.15 88888.00 2015-08-25 06:01:14.125 237 12648.90 106.03 54615.18 88888.00 2015-08-25 06:01:14.250 237 12648.85 106.08 54615.18 88888.00 2015-08-25 06:01:14.375 237 12648.88 106.08 54615.18 88888.00 2015-08-25 06:01:14.500 237 12648.98 106.08 54615.15 88888.00 2015-08-25 06:01:14.625 237 12648.98 106.08 54615.18 88888.00 2015-08-25 06:01:14.750 237 12649.00 106.12 54615.18 88888.00 2015-08-25 06:01:14.875 237 12649.00 106.10 54615.18 88888.00 2015-08-25 06:01:15.000 237 12648.92 106.05 54615.18 88888.00 2015-08-25 06:01:15.125 237 12648.88 106.05 54615.20 88888.00 2015-08-25 06:01:15.250 237 12648.88 106.08 54615.22 88888.00 2015-08-25 06:01:15.375 237 12648.95 106.08 54615.20 88888.00 2015-08-25 06:01:15.500 237 12649.02 106.08 54615.22 88888.00 2015-08-25 06:01:15.625 237 12649.02 106.08 54615.20 88888.00 2015-08-25 06:01:15.750 237 12649.00 106.08 54615.22 88888.00 2015-08-25 06:01:15.875 237 12649.05 106.10 54615.22 88888.00 2015-08-25 06:01:16.000 237 12649.10 106.10 54615.22 88888.00 2015-08-25 06:01:16.125 237 12649.08 106.12 54615.25 88888.00 2015-08-25 06:01:16.250 237 12649.08 106.12 54615.22 88888.00 2015-08-25 06:01:16.375 237 12649.10 106.12 54615.22 88888.00 2015-08-25 06:01:16.500 237 12649.02 106.10 54615.22 88888.00 2015-08-25 06:01:16.625 237 12649.00 106.08 54615.22 88888.00 2015-08-25 06:01:16.750 237 12649.10 106.08 54615.22 88888.00 2015-08-25 06:01:16.875 237 12649.12 106.08 54615.22 88888.00 2015-08-25 06:01:17.000 237 12649.17 106.08 54615.22 88888.00 2015-08-25 06:01:17.125 237 12649.17 106.10 54615.22 88888.00 2015-08-25 06:01:17.250 237 12649.12 106.05 54615.20 88888.00 2015-08-25 06:01:17.375 237 12649.10 106.05 54615.22 88888.00 2015-08-25 06:01:17.500 237 12649.10 106.08 54615.25 88888.00 2015-08-25 06:01:17.625 237 12649.12 106.05 54615.28 88888.00 2015-08-25 06:01:17.750 237 12649.12 106.08 54615.28 88888.00 2015-08-25 06:01:17.875 237 12649.12 106.10 54615.28 88888.00 2015-08-25 06:01:18.000 237 12649.12 106.10 54615.25 88888.00 2015-08-25 06:01:18.125 237 12649.10 106.10 54615.25 88888.00 2015-08-25 06:01:18.250 237 12649.02 106.08 54615.25 88888.00 2015-08-25 06:01:18.375 237 12649.05 106.08 54615.25 88888.00 2015-08-25 06:01:18.500 237 12649.02 106.08 54615.28 88888.00 2015-08-25 06:01:18.625 237 12649.02 106.08 54615.30 88888.00 2015-08-25 06:01:18.750 237 12649.12 106.10 54615.30 88888.00 2015-08-25 06:01:18.875 237 12649.10 106.10 54615.28 88888.00 2015-08-25 06:01:19.000 237 12649.08 106.10 54615.28 88888.00 2015-08-25 06:01:19.125 237 12649.10 106.12 54615.28 88888.00 2015-08-25 06:01:19.250 237 12649.12 106.10 54615.28 88888.00 2015-08-25 06:01:19.375 237 12649.12 106.15 54615.32 88888.00 2015-08-25 06:01:19.500 237 12649.17 106.12 54615.32 88888.00 2015-08-25 06:01:19.625 237 12649.17 106.12 54615.30 88888.00 2015-08-25 06:01:19.750 237 12649.20 106.15 54615.30 88888.00 2015-08-25 06:01:19.875 237 12649.15 106.15 54615.30 88888.00 2015-08-25 06:01:20.000 237 12649.17 106.15 54615.30 88888.00 2015-08-25 06:01:20.125 237 12649.20 106.15 54615.35 88888.00 2015-08-25 06:01:20.250 237 12649.23 106.15 54615.32 88888.00 2015-08-25 06:01:20.375 237 12649.25 106.15 54615.30 88888.00 2015-08-25 06:01:20.500 237 12649.23 106.15 54615.35 88888.00 2015-08-25 06:01:20.625 237 12649.20 106.15 54615.32 88888.00 2015-08-25 06:01:20.750 237 12649.15 106.15 54615.32 88888.00 2015-08-25 06:01:20.875 237 12649.15 106.15 54615.35 88888.00 2015-08-25 06:01:21.000 237 12649.15 106.12 54615.32 88888.00 2015-08-25 06:01:21.125 237 12649.15 106.15 54615.38 88888.00 2015-08-25 06:01:21.250 237 12649.17 106.15 54615.35 88888.00 2015-08-25 06:01:21.375 237 12649.23 106.12 54615.38 88888.00 2015-08-25 06:01:21.500 237 12649.25 106.10 54615.40 88888.00 2015-08-25 06:01:21.625 237 12649.23 106.12 54615.43 88888.00 2015-08-25 06:01:21.750 237 12649.25 106.15 54615.40 88888.00 2015-08-25 06:01:21.875 237 12649.25 106.12 54615.38 88888.00 2015-08-25 06:01:22.000 237 12649.27 106.12 54615.38 88888.00 2015-08-25 06:01:22.125 237 12649.25 106.15 54615.40 88888.00 2015-08-25 06:01:22.250 237 12649.23 106.12 54615.43 88888.00 2015-08-25 06:01:22.375 237 12649.30 106.12 54615.43 88888.00 2015-08-25 06:01:22.500 237 12649.27 106.12 54615.38 88888.00 2015-08-25 06:01:22.625 237 12649.27 106.10 54615.45 88888.00 2015-08-25 06:01:22.750 237 12649.27 106.15 54615.45 88888.00 2015-08-25 06:01:22.875 237 12649.35 106.17 54615.45 88888.00 2015-08-25 06:01:23.000 237 12649.33 106.17 54615.40 88888.00 2015-08-25 06:01:23.125 237 12649.25 106.15 54615.43 88888.00 2015-08-25 06:01:23.250 237 12649.17 106.15 54615.43 88888.00 2015-08-25 06:01:23.375 237 12649.23 106.15 54615.43 88888.00 2015-08-25 06:01:23.500 237 12649.25 106.15 54615.40 88888.00 2015-08-25 06:01:23.625 237 12649.25 106.12 54615.38 88888.00 2015-08-25 06:01:23.750 237 12649.27 106.12 54615.40 88888.00 2015-08-25 06:01:23.875 237 12649.30 106.15 54615.40 88888.00 2015-08-25 06:01:24.000 237 12649.30 106.20 54615.43 88888.00 2015-08-25 06:01:24.125 237 12649.27 106.22 54615.45 88888.00 2015-08-25 06:01:24.250 237 12649.25 106.17 54615.47 88888.00 2015-08-25 06:01:24.375 237 12649.30 106.17 54615.45 88888.00 2015-08-25 06:01:24.500 237 12649.30 106.17 54615.47 88888.00 2015-08-25 06:01:24.625 237 12649.27 106.25 54615.50 88888.00 2015-08-25 06:01:24.750 237 12649.27 106.22 54615.50 88888.00 2015-08-25 06:01:24.875 237 12649.27 106.22 54615.50 88888.00 2015-08-25 06:01:25.000 237 12649.30 106.22 54615.47 88888.00 2015-08-25 06:01:25.125 237 12649.35 106.20 54615.45 88888.00 2015-08-25 06:01:25.250 237 12649.30 106.17 54615.47 88888.00 2015-08-25 06:01:25.375 237 12649.30 106.20 54615.47 88888.00 2015-08-25 06:01:25.500 237 12649.27 106.22 54615.50 88888.00 2015-08-25 06:01:25.625 237 12649.33 106.20 54615.50 88888.00 2015-08-25 06:01:25.750 237 12649.30 106.20 54615.50 88888.00 2015-08-25 06:01:25.875 237 12649.25 106.20 54615.53 88888.00 2015-08-25 06:01:26.000 237 12649.30 106.20 54615.53 88888.00 2015-08-25 06:01:26.125 237 12649.30 106.20 54615.50 88888.00 2015-08-25 06:01:26.250 237 12649.25 106.17 54615.53 88888.00 2015-08-25 06:01:26.375 237 12649.30 106.17 54615.53 88888.00 2015-08-25 06:01:26.500 237 12649.38 106.20 54615.50 88888.00 2015-08-25 06:01:26.625 237 12649.40 106.22 54615.53 88888.00 2015-08-25 06:01:26.750 237 12649.40 106.22 54615.55 88888.00 2015-08-25 06:01:26.875 237 12649.38 106.22 54615.55 88888.00 2015-08-25 06:01:27.000 237 12649.30 106.22 54615.55 88888.00 2015-08-25 06:01:27.125 237 12649.27 106.28 54615.55 88888.00 2015-08-25 06:01:27.250 237 12649.30 106.25 54615.55 88888.00 2015-08-25 06:01:27.375 237 12649.35 106.25 54615.57 88888.00 2015-08-25 06:01:27.500 237 12649.38 106.25 54615.57 88888.00 2015-08-25 06:01:27.625 237 12649.42 106.28 54615.57 88888.00 2015-08-25 06:01:27.750 237 12649.42 106.25 54615.57 88888.00 2015-08-25 06:01:27.875 237 12649.38 106.20 54615.55 88888.00 2015-08-25 06:01:28.000 237 12649.33 106.22 54615.55 88888.00 2015-08-25 06:01:28.125 237 12649.38 106.25 54615.55 88888.00 2015-08-25 06:01:28.250 237 12649.40 106.22 54615.55 88888.00 2015-08-25 06:01:28.375 237 12649.38 106.25 54615.60 88888.00 2015-08-25 06:01:28.500 237 12649.35 106.28 54615.60 88888.00 2015-08-25 06:01:28.625 237 12649.38 106.28 54615.57 88888.00 2015-08-25 06:01:28.750 237 12649.40 106.25 54615.60 88888.00 2015-08-25 06:01:28.875 237 12649.38 106.22 54615.60 88888.00 2015-08-25 06:01:29.000 237 12649.38 106.25 54615.57 88888.00 2015-08-25 06:01:29.125 237 12649.35 106.28 54615.60 88888.00 2015-08-25 06:01:29.250 237 12649.40 106.28 54615.62 88888.00 2015-08-25 06:01:29.375 237 12649.45 106.28 54615.62 88888.00 2015-08-25 06:01:29.500 237 12649.45 106.30 54615.60 88888.00 2015-08-25 06:01:29.625 237 12649.40 106.30 54615.62 88888.00 2015-08-25 06:01:29.750 237 12649.40 106.33 54615.60 88888.00 2015-08-25 06:01:29.875 237 12649.42 106.33 54615.60 88888.00 2015-08-25 06:01:30.000 237 12649.40 106.28 54615.60 88888.00 2015-08-25 06:01:30.125 237 12649.40 106.28 54615.62 88888.00 2015-08-25 06:01:30.250 237 12649.35 106.28 54615.62 88888.00 2015-08-25 06:01:30.375 237 12649.38 106.30 54615.57 88888.00 2015-08-25 06:01:30.500 237 12649.40 106.28 54615.62 88888.00 2015-08-25 06:01:30.625 237 12649.38 106.28 54615.62 88888.00 2015-08-25 06:01:30.750 237 12649.38 106.30 54615.62 88888.00 2015-08-25 06:01:30.875 237 12649.40 106.30 54615.65 88888.00 2015-08-25 06:01:31.000 237 12649.45 106.30 54615.65 88888.00 2015-08-25 06:01:31.125 237 12649.48 106.28 54615.65 88888.00 2015-08-25 06:01:31.250 237 12649.40 106.28 54615.68 88888.00 2015-08-25 06:01:31.375 237 12649.45 106.30 54615.65 88888.00 2015-08-25 06:01:31.500 237 12649.42 106.30 54615.65 88888.00 2015-08-25 06:01:31.625 237 12649.45 106.30 54615.62 88888.00 2015-08-25 06:01:31.750 237 12649.48 106.33 54615.65 88888.00 2015-08-25 06:01:31.875 237 12649.50 106.35 54615.70 88888.00 2015-08-25 06:01:32.000 237 12649.55 106.35 54615.70 88888.00 2015-08-25 06:01:32.125 237 12649.55 106.35 54615.70 88888.00 2015-08-25 06:01:32.250 237 12649.50 106.30 54615.70 88888.00 2015-08-25 06:01:32.375 237 12649.50 106.33 54615.70 88888.00 2015-08-25 06:01:32.500 237 12649.52 106.33 54615.68 88888.00 2015-08-25 06:01:32.625 237 12649.55 106.35 54615.70 88888.00 2015-08-25 06:01:32.750 237 12649.60 106.33 54615.70 88888.00 2015-08-25 06:01:32.875 237 12649.58 106.30 54615.68 88888.00 2015-08-25 06:01:33.000 237 12649.55 106.33 54615.68 88888.00 2015-08-25 06:01:33.125 237 12649.58 106.33 54615.68 88888.00 2015-08-25 06:01:33.250 237 12649.55 106.33 54615.70 88888.00 2015-08-25 06:01:33.375 237 12649.52 106.33 54615.70 88888.00 2015-08-25 06:01:33.500 237 12649.52 106.33 54615.70 88888.00 2015-08-25 06:01:33.625 237 12649.52 106.35 54615.72 88888.00 2015-08-25 06:01:33.750 237 12649.60 106.35 54615.75 88888.00 2015-08-25 06:01:33.875 237 12649.58 106.35 54615.72 88888.00 2015-08-25 06:01:34.000 237 12649.50 106.38 54615.72 88888.00 2015-08-25 06:01:34.125 237 12649.40 106.35 54615.75 88888.00 2015-08-25 06:01:34.250 237 12649.45 106.33 54615.78 88888.00 2015-08-25 06:01:34.375 237 12649.55 106.35 54615.78 88888.00 2015-08-25 06:01:34.500 237 12649.58 106.35 54615.80 88888.00 2015-08-25 06:01:34.625 237 12649.52 106.33 54615.78 88888.00 2015-08-25 06:01:34.750 237 12649.55 106.35 54615.78 88888.00 2015-08-25 06:01:34.875 237 12649.58 106.35 54615.72 88888.00 2015-08-25 06:01:35.000 237 12649.60 106.35 54615.72 88888.00 2015-08-25 06:01:35.125 237 12649.58 106.35 54615.75 88888.00 2015-08-25 06:01:35.250 237 12649.58 106.35 54615.75 88888.00 2015-08-25 06:01:35.375 237 12649.58 106.38 54615.75 88888.00 2015-08-25 06:01:35.500 237 12649.65 106.38 54615.75 88888.00 2015-08-25 06:01:35.625 237 12649.62 106.38 54615.75 88888.00 2015-08-25 06:01:35.750 237 12649.65 106.38 54615.80 88888.00 2015-08-25 06:01:35.875 237 12649.65 106.38 54615.80 88888.00 2015-08-25 06:01:36.000 237 12649.62 106.38 54615.78 88888.00 2015-08-25 06:01:36.125 237 12649.60 106.35 54615.78 88888.00 2015-08-25 06:01:36.250 237 12649.58 106.35 54615.80 88888.00 2015-08-25 06:01:36.375 237 12649.62 106.40 54615.80 88888.00 2015-08-25 06:01:36.500 237 12649.60 106.40 54615.82 88888.00 2015-08-25 06:01:36.625 237 12649.58 106.40 54615.82 88888.00 2015-08-25 06:01:36.750 237 12649.55 106.38 54615.82 88888.00 2015-08-25 06:01:36.875 237 12649.55 106.38 54615.82 88888.00 2015-08-25 06:01:37.000 237 12649.52 106.40 54615.82 88888.00 2015-08-25 06:01:37.125 237 12649.65 106.40 54615.88 88888.00 2015-08-25 06:01:37.250 237 12649.67 106.40 54615.88 88888.00 2015-08-25 06:01:37.375 237 12649.67 106.40 54615.88 88888.00 2015-08-25 06:01:37.500 237 12649.60 106.40 54615.85 88888.00 2015-08-25 06:01:37.625 237 12649.60 106.40 54615.80 88888.00 2015-08-25 06:01:37.750 237 12649.58 106.38 54615.82 88888.00 2015-08-25 06:01:37.875 237 12649.52 106.35 54615.85 88888.00 2015-08-25 06:01:38.000 237 12649.52 106.35 54615.85 88888.00 2015-08-25 06:01:38.125 237 12649.55 106.40 54615.88 88888.00 2015-08-25 06:01:38.250 237 12649.60 106.40 54615.82 88888.00 2015-08-25 06:01:38.375 237 12649.62 106.42 54615.80 88888.00 2015-08-25 06:01:38.500 237 12649.58 106.40 54615.82 88888.00 2015-08-25 06:01:38.625 237 12649.60 106.40 54615.88 88888.00 2015-08-25 06:01:38.750 237 12649.62 106.40 54615.88 88888.00 2015-08-25 06:01:38.875 237 12649.62 106.40 54615.85 88888.00 2015-08-25 06:01:39.000 237 12649.58 106.38 54615.82 88888.00 2015-08-25 06:01:39.125 237 12649.58 106.40 54615.85 88888.00 2015-08-25 06:01:39.250 237 12649.60 106.38 54615.88 88888.00 2015-08-25 06:01:39.375 237 12649.62 106.38 54615.88 88888.00 2015-08-25 06:01:39.500 237 12649.62 106.38 54615.85 88888.00 2015-08-25 06:01:39.625 237 12649.62 106.38 54615.85 88888.00 2015-08-25 06:01:39.750 237 12649.67 106.38 54615.85 88888.00 2015-08-25 06:01:39.875 237 12649.67 106.40 54615.88 88888.00 2015-08-25 06:01:40.000 237 12649.62 106.40 54615.88 88888.00 2015-08-25 06:01:40.125 237 12649.65 106.40 54615.90 88888.00 2015-08-25 06:01:40.250 237 12649.60 106.38 54615.95 88888.00 2015-08-25 06:01:40.375 237 12649.60 106.40 54615.95 88888.00 2015-08-25 06:01:40.500 237 12649.55 106.38 54615.93 88888.00 2015-08-25 06:01:40.625 237 12649.62 106.40 54615.93 88888.00 2015-08-25 06:01:40.750 237 12649.65 106.40 54615.95 88888.00 2015-08-25 06:01:40.875 237 12649.70 106.38 54615.95 88888.00 2015-08-25 06:01:41.000 237 12649.70 106.42 54615.97 88888.00 2015-08-25 06:01:41.125 237 12649.70 106.42 54615.97 88888.00 2015-08-25 06:01:41.250 237 12649.65 106.42 54616.00 88888.00 2015-08-25 06:01:41.375 237 12649.65 106.40 54615.97 88888.00 2015-08-25 06:01:41.500 237 12649.67 106.42 54615.97 88888.00 2015-08-25 06:01:41.625 237 12649.65 106.42 54615.95 88888.00 2015-08-25 06:01:41.750 237 12649.65 106.45 54615.97 88888.00 2015-08-25 06:01:41.875 237 12649.62 106.45 54615.97 88888.00 2015-08-25 06:01:42.000 237 12649.62 106.42 54615.97 88888.00 2015-08-25 06:01:42.125 237 12649.62 106.42 54615.95 88888.00 2015-08-25 06:01:42.250 237 12649.62 106.42 54615.97 88888.00 2015-08-25 06:01:42.375 237 12649.65 106.42 54616.00 88888.00 2015-08-25 06:01:42.500 237 12649.65 106.45 54616.03 88888.00 2015-08-25 06:01:42.625 237 12649.65 106.45 54615.97 88888.00 2015-08-25 06:01:42.750 237 12649.65 106.42 54615.95 88888.00 2015-08-25 06:01:42.875 237 12649.65 106.42 54615.97 88888.00 2015-08-25 06:01:43.000 237 12649.65 106.42 54615.97 88888.00 2015-08-25 06:01:43.125 237 12649.67 106.42 54616.00 88888.00 2015-08-25 06:01:43.250 237 12649.62 106.40 54616.03 88888.00 2015-08-25 06:01:43.375 237 12649.67 106.42 54616.05 88888.00 2015-08-25 06:01:43.500 237 12649.75 106.45 54616.03 88888.00 2015-08-25 06:01:43.625 237 12649.80 106.47 54616.00 88888.00 2015-08-25 06:01:43.750 237 12649.75 106.45 54615.95 88888.00 2015-08-25 06:01:43.875 237 12649.73 106.45 54615.95 88888.00 2015-08-25 06:01:44.000 237 12649.73 106.45 54615.97 88888.00 2015-08-25 06:01:44.125 237 12649.73 106.42 54616.03 88888.00 2015-08-25 06:01:44.250 237 12649.70 106.42 54616.03 88888.00 2015-08-25 06:01:44.375 237 12649.73 106.45 54616.03 88888.00 2015-08-25 06:01:44.500 237 12649.73 106.45 54616.03 88888.00 2015-08-25 06:01:44.625 237 12649.73 106.45 54616.03 88888.00 2015-08-25 06:01:44.750 237 12649.70 106.42 54616.03 88888.00 2015-08-25 06:01:44.875 237 12649.70 106.45 54616.03 88888.00 2015-08-25 06:01:45.000 237 12649.70 106.45 54616.07 88888.00 2015-08-25 06:01:45.125 237 12649.67 106.47 54616.05 88888.00 2015-08-25 06:01:45.250 237 12649.65 106.42 54616.07 88888.00 2015-08-25 06:01:45.375 237 12649.75 106.42 54616.05 88888.00 2015-08-25 06:01:45.500 237 12649.77 106.45 54616.07 88888.00 2015-08-25 06:01:45.625 237 12649.77 106.45 54616.10 88888.00 2015-08-25 06:01:45.750 237 12649.70 106.45 54616.07 88888.00 2015-08-25 06:01:45.875 237 12649.65 106.45 54616.07 88888.00 2015-08-25 06:01:46.000 237 12649.70 106.45 54616.05 88888.00 2015-08-25 06:01:46.125 237 12649.75 106.45 54616.07 88888.00 2015-08-25 06:01:46.250 237 12649.73 106.45 54616.10 88888.00 2015-08-25 06:01:46.375 237 12649.75 106.45 54616.10 88888.00 2015-08-25 06:01:46.500 237 12649.83 106.45 54616.10 88888.00 2015-08-25 06:01:46.625 237 12649.85 106.45 54616.07 88888.00 2015-08-25 06:01:46.750 237 12649.88 106.50 54616.07 88888.00 2015-08-25 06:01:46.875 237 12649.85 106.50 54616.10 88888.00 2015-08-25 06:01:47.000 237 12649.83 106.45 54616.07 88888.00 2015-08-25 06:01:47.125 237 12649.77 106.42 54616.10 88888.00 2015-08-25 06:01:47.250 237 12649.80 106.45 54616.12 88888.00 2015-08-25 06:01:47.375 237 12649.83 106.45 54616.12 88888.00 2015-08-25 06:01:47.500 237 12649.88 106.47 54616.07 88888.00 2015-08-25 06:01:47.625 237 12649.88 106.47 54616.10 88888.00 2015-08-25 06:01:47.750 237 12649.83 106.47 54616.10 88888.00 2015-08-25 06:01:47.875 237 12649.80 106.50 54616.12 88888.00 2015-08-25 06:01:48.000 237 12649.80 106.50 54616.12 88888.00 2015-08-25 06:01:48.125 237 12649.77 106.47 54616.15 88888.00 2015-08-25 06:01:48.250 237 12649.83 106.42 54616.12 88888.00 2015-08-25 06:01:48.375 237 12649.92 106.45 54616.12 88888.00 2015-08-25 06:01:48.500 237 12649.88 106.47 54616.15 88888.00 2015-08-25 06:01:48.625 237 12649.85 106.47 54616.15 88888.00 2015-08-25 06:01:48.750 237 12649.90 106.45 54616.15 88888.00 2015-08-25 06:01:48.875 237 12649.95 106.45 54616.15 88888.00 2015-08-25 06:01:49.000 237 12649.95 106.45 54616.15 88888.00 2015-08-25 06:01:49.125 237 12649.92 106.45 54616.15 88888.00 2015-08-25 06:01:49.250 237 12649.85 106.45 54616.15 88888.00 2015-08-25 06:01:49.375 237 12649.92 106.45 54616.15 88888.00 2015-08-25 06:01:49.500 237 12649.92 106.42 54616.15 88888.00 2015-08-25 06:01:49.625 237 12649.95 106.42 54616.20 88888.00 2015-08-25 06:01:49.750 237 12649.98 106.42 54616.20 88888.00 2015-08-25 06:01:49.875 237 12650.00 106.42 54616.20 88888.00 2015-08-25 06:01:50.000 237 12649.98 106.45 54616.20 88888.00 2015-08-25 06:01:50.125 237 12649.95 106.47 54616.22 88888.00 2015-08-25 06:01:50.250 237 12649.90 106.45 54616.22 88888.00 2015-08-25 06:01:50.375 237 12649.92 106.45 54616.22 88888.00 2015-08-25 06:01:50.500 237 12649.92 106.47 54616.22 88888.00 2015-08-25 06:01:50.625 237 12649.88 106.45 54616.20 88888.00 2015-08-25 06:01:50.750 237 12649.90 106.47 54616.22 88888.00 2015-08-25 06:01:50.875 237 12649.90 106.50 54616.25 88888.00 2015-08-25 06:01:51.000 237 12649.88 106.50 54616.22 88888.00 2015-08-25 06:01:51.125 237 12649.80 106.47 54616.25 88888.00 2015-08-25 06:01:51.250 237 12649.83 106.42 54616.28 88888.00 2015-08-25 06:01:51.375 237 12649.90 106.45 54616.28 88888.00 2015-08-25 06:01:51.500 237 12649.88 106.50 54616.28 88888.00 2015-08-25 06:01:51.625 237 12649.85 106.45 54616.25 88888.00 2015-08-25 06:01:51.750 237 12649.83 106.45 54616.28 88888.00 2015-08-25 06:01:51.875 237 12649.80 106.45 54616.30 88888.00 2015-08-25 06:01:52.000 237 12649.83 106.45 54616.30 88888.00 2015-08-25 06:01:52.125 237 12649.85 106.45 54616.28 88888.00 2015-08-25 06:01:52.250 237 12649.77 106.45 54616.25 88888.00 2015-08-25 06:01:52.375 237 12649.77 106.42 54616.22 88888.00 2015-08-25 06:01:52.500 237 12649.83 106.40 54616.25 88888.00 2015-08-25 06:01:52.625 237 12649.83 106.42 54616.28 88888.00 2015-08-25 06:01:52.750 237 12649.77 106.45 54616.30 88888.00 2015-08-25 06:01:52.875 237 12649.75 106.45 54616.32 88888.00 2015-08-25 06:01:53.000 237 12649.80 106.45 54616.32 88888.00 2015-08-25 06:01:53.125 237 12649.83 106.45 54616.35 88888.00 2015-08-25 06:01:53.250 237 12649.75 106.42 54616.32 88888.00 2015-08-25 06:01:53.375 237 12649.80 106.42 54616.32 88888.00 2015-08-25 06:01:53.500 237 12649.80 106.42 54616.35 88888.00 2015-08-25 06:01:53.625 237 12649.80 106.42 54616.32 88888.00 2015-08-25 06:01:53.750 237 12649.85 106.45 54616.35 88888.00 2015-08-25 06:01:53.875 237 12649.85 106.45 54616.35 88888.00 2015-08-25 06:01:54.000 237 12649.85 106.45 54616.35 88888.00 2015-08-25 06:01:54.125 237 12649.83 106.42 54616.35 88888.00 2015-08-25 06:01:54.250 237 12649.85 106.42 54616.35 88888.00 2015-08-25 06:01:54.375 237 12649.85 106.40 54616.35 88888.00 2015-08-25 06:01:54.500 237 12649.88 106.42 54616.32 88888.00 2015-08-25 06:01:54.625 237 12649.88 106.42 54616.32 88888.00 2015-08-25 06:01:54.750 237 12649.88 106.45 54616.30 88888.00 2015-08-25 06:01:54.875 237 12649.88 106.45 54616.30 88888.00 2015-08-25 06:01:55.000 237 12649.85 106.42 54616.30 88888.00 2015-08-25 06:01:55.125 237 12649.83 106.42 54616.35 88888.00 2015-08-25 06:01:55.250 237 12649.77 106.40 54616.35 88888.00 2015-08-25 06:01:55.375 237 12649.77 106.38 54616.35 88888.00 2015-08-25 06:01:55.500 237 12649.83 106.40 54616.38 88888.00 2015-08-25 06:01:55.625 237 12649.83 106.42 54616.38 88888.00 2015-08-25 06:01:55.750 237 12649.83 106.42 54616.40 88888.00 2015-08-25 06:01:55.875 237 12649.80 106.40 54616.40 88888.00 2015-08-25 06:01:56.000 237 12649.77 106.40 54616.38 88888.00 2015-08-25 06:01:56.125 237 12649.77 106.42 54616.43 88888.00 2015-08-25 06:01:56.250 237 12649.77 106.42 54616.45 88888.00 2015-08-25 06:01:56.375 237 12649.80 106.42 54616.45 88888.00 2015-08-25 06:01:56.500 237 12649.88 106.42 54616.40 88888.00 2015-08-25 06:01:56.625 237 12649.92 106.40 54616.40 88888.00 2015-08-25 06:01:56.750 237 12649.92 106.40 54616.43 88888.00 2015-08-25 06:01:56.875 237 12649.90 106.40 54616.43 88888.00 2015-08-25 06:01:57.000 237 12649.90 106.40 54616.40 88888.00 2015-08-25 06:01:57.125 237 12649.88 106.42 54616.40 88888.00 2015-08-25 06:01:57.250 237 12649.85 106.42 54616.43 88888.00 2015-08-25 06:01:57.375 237 12649.85 106.42 54616.43 88888.00 2015-08-25 06:01:57.500 237 12649.92 106.42 54616.40 88888.00 2015-08-25 06:01:57.625 237 12649.88 106.40 54616.43 88888.00 2015-08-25 06:01:57.750 237 12649.85 106.38 54616.43 88888.00 2015-08-25 06:01:57.875 237 12649.83 106.40 54616.40 88888.00 2015-08-25 06:01:58.000 237 12649.85 106.40 54616.40 88888.00 2015-08-25 06:01:58.125 237 12649.88 106.42 54616.43 88888.00 2015-08-25 06:01:58.250 237 12649.88 106.40 54616.43 88888.00 2015-08-25 06:01:58.375 237 12649.85 106.40 54616.43 88888.00 2015-08-25 06:01:58.500 237 12649.83 106.40 54616.43 88888.00 2015-08-25 06:01:58.625 237 12649.88 106.40 54616.40 88888.00 2015-08-25 06:01:58.750 237 12649.90 106.42 54616.43 88888.00 2015-08-25 06:01:58.875 237 12649.85 106.42 54616.45 88888.00 2015-08-25 06:01:59.000 237 12649.83 106.42 54616.43 88888.00 2015-08-25 06:01:59.125 237 12649.80 106.42 54616.45 88888.00 2015-08-25 06:01:59.250 237 12649.77 106.38 54616.45 88888.00 2015-08-25 06:01:59.375 237 12649.77 106.38 54616.43 88888.00 2015-08-25 06:01:59.500 237 12649.73 106.40 54616.43 88888.00 2015-08-25 06:01:59.625 237 12649.77 106.42 54616.47 88888.00 2015-08-25 06:01:59.750 237 12649.77 106.42 54616.45 88888.00 2015-08-25 06:01:59.875 237 12649.75 106.42 54616.47 88888.00 2015-08-25 06:02:00.000 237 12649.80 106.40 54616.47 88888.00 2015-08-25 06:02:00.125 237 12649.88 106.42 54616.47 88888.00 2015-08-25 06:02:00.250 237 12649.85 106.40 54616.50 88888.00 2015-08-25 06:02:00.375 237 12649.83 106.42 54616.53 88888.00 2015-08-25 06:02:00.500 237 12649.83 106.45 54616.53 88888.00 2015-08-25 06:02:00.625 237 12649.83 106.45 54616.50 88888.00 2015-08-25 06:02:00.750 237 12649.83 106.45 54616.50 88888.00 2015-08-25 06:02:00.875 237 12649.83 106.42 54616.45 88888.00 2015-08-25 06:02:01.000 237 12649.80 106.40 54616.47 88888.00 2015-08-25 06:02:01.125 237 12649.80 106.42 54616.53 88888.00 2015-08-25 06:02:01.250 237 12649.83 106.42 54616.55 88888.00 2015-08-25 06:02:01.375 237 12649.83 106.45 54616.55 88888.00 2015-08-25 06:02:01.500 237 12649.80 106.42 54616.55 88888.00 2015-08-25 06:02:01.625 237 12649.83 106.42 54616.50 88888.00 2015-08-25 06:02:01.750 237 12649.88 106.42 54616.53 88888.00 2015-08-25 06:02:01.875 237 12649.90 106.42 54616.53 88888.00 2015-08-25 06:02:02.000 237 12649.88 106.42 54616.53 88888.00 2015-08-25 06:02:02.125 237 12649.88 106.45 54616.57 88888.00 2015-08-25 06:02:02.250 237 12649.85 106.40 54616.57 88888.00 2015-08-25 06:02:02.375 237 12649.85 106.42 54616.60 88888.00 2015-08-25 06:02:02.500 237 12649.88 106.45 54616.57 88888.00 2015-08-25 06:02:02.625 237 12649.85 106.45 54616.60 88888.00 2015-08-25 06:02:02.750 237 12649.85 106.42 54616.62 88888.00 2015-08-25 06:02:02.875 237 12649.88 106.40 54616.60 88888.00 2015-08-25 06:02:03.000 237 12649.92 106.42 54616.57 88888.00 2015-08-25 06:02:03.125 237 12649.88 106.42 54616.55 88888.00 2015-08-25 06:02:03.250 237 12649.85 106.40 54616.57 88888.00 2015-08-25 06:02:03.375 237 12649.88 106.45 54616.60 88888.00 2015-08-25 06:02:03.500 237 12649.88 106.45 54616.60 88888.00 2015-08-25 06:02:03.625 237 12649.85 106.45 54616.55 88888.00 2015-08-25 06:02:03.750 237 12649.83 106.42 54616.55 88888.00 2015-08-25 06:02:03.875 237 12649.83 106.42 54616.55 88888.00 2015-08-25 06:02:04.000 237 12649.83 106.40 54616.57 88888.00 2015-08-25 06:02:04.125 237 12649.77 106.42 54616.60 88888.00 2015-08-25 06:02:04.250 237 12649.77 106.42 54616.60 88888.00 2015-08-25 06:02:04.375 237 12649.83 106.45 54616.60 88888.00 2015-08-25 06:02:04.500 237 12649.85 106.42 54616.57 88888.00 2015-08-25 06:02:04.625 237 12649.88 106.45 54616.60 88888.00 2015-08-25 06:02:04.750 237 12649.90 106.42 54616.62 88888.00 2015-08-25 06:02:04.875 237 12649.92 106.42 54616.65 88888.00 2015-08-25 06:02:05.000 237 12649.90 106.40 54616.60 88888.00 2015-08-25 06:02:05.125 237 12649.88 106.38 54616.60 88888.00 2015-08-25 06:02:05.250 237 12649.88 106.40 54616.60 88888.00 2015-08-25 06:02:05.375 237 12649.88 106.40 54616.57 88888.00 2015-08-25 06:02:05.500 237 12649.88 106.40 54616.60 88888.00 2015-08-25 06:02:05.625 237 12649.88 106.40 54616.60 88888.00 2015-08-25 06:02:05.750 237 12649.90 106.40 54616.60 88888.00 2015-08-25 06:02:05.875 237 12649.92 106.42 54616.62 88888.00 2015-08-25 06:02:06.000 237 12649.95 106.42 54616.60 88888.00 2015-08-25 06:02:06.125 237 12649.95 106.45 54616.62 88888.00 2015-08-25 06:02:06.250 237 12649.95 106.40 54616.65 88888.00 2015-08-25 06:02:06.375 237 12649.98 106.40 54616.65 88888.00 2015-08-25 06:02:06.500 237 12649.95 106.42 54616.62 88888.00 2015-08-25 06:02:06.625 237 12649.90 106.42 54616.62 88888.00 2015-08-25 06:02:06.750 237 12649.90 106.42 54616.60 88888.00 2015-08-25 06:02:06.875 237 12649.88 106.42 54616.60 88888.00 2015-08-25 06:02:07.000 237 12649.83 106.40 54616.60 88888.00 2015-08-25 06:02:07.125 237 12649.85 106.42 54616.62 88888.00 2015-08-25 06:02:07.250 237 12649.90 106.42 54616.62 88888.00 2015-08-25 06:02:07.375 237 12649.90 106.42 54616.65 88888.00 2015-08-25 06:02:07.500 237 12649.90 106.45 54616.65 88888.00 2015-08-25 06:02:07.625 237 12649.90 106.45 54616.62 88888.00 2015-08-25 06:02:07.750 237 12649.88 106.42 54616.62 88888.00 2015-08-25 06:02:07.875 237 12649.90 106.42 54616.62 88888.00 2015-08-25 06:02:08.000 237 12649.88 106.40 54616.62 88888.00 2015-08-25 06:02:08.125 237 12649.83 106.42 54616.68 88888.00 2015-08-25 06:02:08.250 237 12649.83 106.42 54616.68 88888.00 2015-08-25 06:02:08.375 237 12649.83 106.42 54616.70 88888.00 2015-08-25 06:02:08.500 237 12649.85 106.42 54616.70 88888.00 2015-08-25 06:02:08.625 237 12649.90 106.40 54616.70 88888.00 2015-08-25 06:02:08.750 237 12649.92 106.42 54616.70 88888.00 2015-08-25 06:02:08.875 237 12649.90 106.42 54616.70 88888.00 2015-08-25 06:02:09.000 237 12649.90 106.42 54616.65 88888.00 2015-08-25 06:02:09.125 237 12649.88 106.42 54616.68 88888.00 2015-08-25 06:02:09.250 237 12649.83 106.42 54616.70 88888.00 2015-08-25 06:02:09.375 237 12649.77 106.45 54616.72 88888.00 2015-08-25 06:02:09.500 237 12649.77 106.45 54616.72 88888.00 2015-08-25 06:02:09.625 237 12649.83 106.45 54616.72 88888.00 2015-08-25 06:02:09.750 237 12649.83 106.45 54616.72 88888.00 2015-08-25 06:02:09.875 237 12649.83 106.45 54616.70 88888.00 2015-08-25 06:02:10.000 237 12649.83 106.45 54616.70 88888.00 2015-08-25 06:02:10.125 237 12649.77 106.45 54616.72 88888.00 2015-08-25 06:02:10.250 237 12649.73 106.42 54616.70 88888.00 2015-08-25 06:02:10.375 237 12649.80 106.42 54616.70 88888.00 2015-08-25 06:02:10.500 237 12649.80 106.42 54616.75 88888.00 2015-08-25 06:02:10.625 237 12649.83 106.45 54616.78 88888.00 2015-08-25 06:02:10.750 237 12649.80 106.42 54616.78 88888.00 2015-08-25 06:02:10.875 237 12649.75 106.45 54616.72 88888.00 2015-08-25 06:02:11.000 237 12649.77 106.42 54616.72 88888.00 2015-08-25 06:02:11.125 237 12649.77 106.45 54616.75 88888.00 2015-08-25 06:02:11.250 237 12649.70 106.42 54616.78 88888.00 2015-08-25 06:02:11.375 237 12649.73 106.45 54616.80 88888.00 2015-08-25 06:02:11.500 237 12649.73 106.45 54616.75 88888.00 2015-08-25 06:02:11.625 237 12649.77 106.47 54616.78 88888.00 2015-08-25 06:02:11.750 237 12649.83 106.45 54616.75 88888.00 2015-08-25 06:02:11.875 237 12649.83 106.45 54616.75 88888.00 2015-08-25 06:02:12.000 237 12649.77 106.45 54616.78 88888.00 2015-08-25 06:02:12.125 237 12649.75 106.45 54616.75 88888.00 2015-08-25 06:02:12.250 237 12649.73 106.42 54616.75 88888.00 2015-08-25 06:02:12.375 237 12649.73 106.45 54616.75 88888.00 2015-08-25 06:02:12.500 237 12649.75 106.42 54616.78 88888.00 2015-08-25 06:02:12.625 237 12649.77 106.42 54616.78 88888.00 2015-08-25 06:02:12.750 237 12649.85 106.42 54616.75 88888.00 2015-08-25 06:02:12.875 237 12649.85 106.45 54616.75 88888.00 2015-08-25 06:02:13.000 237 12649.83 106.45 54616.72 88888.00 2015-08-25 06:02:13.125 237 12649.80 106.45 54616.72 88888.00 2015-08-25 06:02:13.250 237 12649.77 106.42 54616.75 88888.00 2015-08-25 06:02:13.375 237 12649.75 106.45 54616.75 88888.00 2015-08-25 06:02:13.500 237 12649.73 106.47 54616.78 88888.00 2015-08-25 06:02:13.625 237 12649.77 106.47 54616.78 88888.00 2015-08-25 06:02:13.750 237 12649.77 106.47 54616.80 88888.00 2015-08-25 06:02:13.875 237 12649.80 106.47 54616.82 88888.00 2015-08-25 06:02:14.000 237 12649.80 106.45 54616.80 88888.00 2015-08-25 06:02:14.125 237 12649.75 106.45 54616.80 88888.00 2015-08-25 06:02:14.250 237 12649.73 106.42 54616.82 88888.00 2015-08-25 06:02:14.375 237 12649.77 106.42 54616.80 88888.00 2015-08-25 06:02:14.500 237 12649.77 106.40 54616.80 88888.00 2015-08-25 06:02:14.625 237 12649.77 106.45 54616.80 88888.00 2015-08-25 06:02:14.750 237 12649.77 106.47 54616.80 88888.00 2015-08-25 06:02:14.875 237 12649.80 106.45 54616.80 88888.00 2015-08-25 06:02:15.000 237 12649.77 106.42 54616.80 88888.00 2015-08-25 06:02:15.125 237 12649.75 106.42 54616.80 88888.00 2015-08-25 06:02:15.250 237 12649.75 106.45 54616.78 88888.00 2015-08-25 06:02:15.375 237 12649.70 106.47 54616.78 88888.00 2015-08-25 06:02:15.500 237 12649.70 106.47 54616.80 88888.00 2015-08-25 06:02:15.625 237 12649.70 106.45 54616.80 88888.00 2015-08-25 06:02:15.750 237 12649.67 106.47 54616.82 88888.00 2015-08-25 06:02:15.875 237 12649.67 106.50 54616.82 88888.00 2015-08-25 06:02:16.000 237 12649.73 106.47 54616.80 88888.00 2015-08-25 06:02:16.125 237 12649.73 106.47 54616.82 88888.00 2015-08-25 06:02:16.250 237 12649.70 106.45 54616.85 88888.00 2015-08-25 06:02:16.375 237 12649.67 106.47 54616.85 88888.00 2015-08-25 06:02:16.500 237 12649.73 106.47 54616.85 88888.00 2015-08-25 06:02:16.625 237 12649.75 106.53 54616.82 88888.00 2015-08-25 06:02:16.750 237 12649.73 106.53 54616.85 88888.00 2015-08-25 06:02:16.875 237 12649.70 106.47 54616.88 88888.00 2015-08-25 06:02:17.000 237 12649.73 106.47 54616.82 88888.00 2015-08-25 06:02:17.125 237 12649.73 106.47 54616.82 88888.00 2015-08-25 06:02:17.250 237 12649.70 106.47 54616.88 88888.00 2015-08-25 06:02:17.375 237 12649.75 106.47 54616.88 88888.00 2015-08-25 06:02:17.500 237 12649.77 106.47 54616.88 88888.00 2015-08-25 06:02:17.625 237 12649.70 106.47 54616.90 88888.00 2015-08-25 06:02:17.750 237 12649.67 106.50 54616.90 88888.00 2015-08-25 06:02:17.875 237 12649.67 106.50 54616.90 88888.00 2015-08-25 06:02:18.000 237 12649.67 106.47 54616.88 88888.00 2015-08-25 06:02:18.125 237 12649.67 106.47 54616.88 88888.00 2015-08-25 06:02:18.250 237 12649.65 106.50 54616.90 88888.00 2015-08-25 06:02:18.375 237 12649.65 106.53 54616.90 88888.00 2015-08-25 06:02:18.500 237 12649.70 106.50 54616.93 88888.00 2015-08-25 06:02:18.625 237 12649.75 106.47 54616.95 88888.00 2015-08-25 06:02:18.750 237 12649.73 106.50 54616.93 88888.00 2015-08-25 06:02:18.875 237 12649.73 106.53 54616.90 88888.00 2015-08-25 06:02:19.000 237 12649.73 106.53 54616.93 88888.00 2015-08-25 06:02:19.125 237 12649.70 106.50 54616.93 88888.00 2015-08-25 06:02:19.250 237 12649.62 106.50 54616.93 88888.00 2015-08-25 06:02:19.375 237 12649.70 106.50 54616.93 88888.00 2015-08-25 06:02:19.500 237 12649.75 106.53 54616.95 88888.00 2015-08-25 06:02:19.625 237 12649.75 106.53 54616.95 88888.00 2015-08-25 06:02:19.750 237 12649.70 106.53 54616.95 88888.00 2015-08-25 06:02:19.875 237 12649.67 106.53 54616.95 88888.00 2015-08-25 06:02:20.000 237 12649.65 106.53 54616.93 88888.00 2015-08-25 06:02:20.125 237 12649.65 106.53 54616.95 88888.00 2015-08-25 06:02:20.250 237 12649.60 106.53 54616.93 88888.00 2015-08-25 06:02:20.375 237 12649.65 106.58 54616.93 88888.00 2015-08-25 06:02:20.500 237 12649.67 106.53 54616.93 88888.00 2015-08-25 06:02:20.625 237 12649.65 106.55 54616.95 88888.00 2015-08-25 06:02:20.750 237 12649.65 106.58 54616.95 88888.00 2015-08-25 06:02:20.875 237 12649.65 106.60 54616.95 88888.00 2015-08-25 06:02:21.000 237 12649.67 106.58 54616.95 88888.00 2015-08-25 06:02:21.125 237 12649.65 106.55 54616.95 88888.00 2015-08-25 06:02:21.250 237 12649.65 106.58 54616.95 88888.00 2015-08-25 06:02:21.375 237 12649.67 106.58 54616.95 88888.00 2015-08-25 06:02:21.500 237 12649.67 106.60 54616.97 88888.00 2015-08-25 06:02:21.625 237 12649.67 106.55 54616.95 88888.00 2015-08-25 06:02:21.750 237 12649.65 106.55 54616.95 88888.00 2015-08-25 06:02:21.875 237 12649.65 106.55 54616.93 88888.00 2015-08-25 06:02:22.000 237 12649.65 106.55 54616.90 88888.00 2015-08-25 06:02:22.125 237 12649.65 106.60 54616.90 88888.00 2015-08-25 06:02:22.250 237 12649.65 106.55 54616.93 88888.00 2015-08-25 06:02:22.375 237 12649.62 106.58 54616.90 88888.00 2015-08-25 06:02:22.500 237 12649.62 106.62 54616.97 88888.00 2015-08-25 06:02:22.625 237 12649.60 106.65 54616.97 88888.00 2015-08-25 06:02:22.750 237 12649.58 106.60 54616.95 88888.00 2015-08-25 06:02:22.875 237 12649.50 106.60 54616.97 88888.00 2015-08-25 06:02:23.000 237 12649.50 106.60 54616.95 88888.00 2015-08-25 06:02:23.125 237 12649.58 106.62 54616.95 88888.00 2015-08-25 06:02:23.250 237 12649.55 106.60 54616.97 88888.00 2015-08-25 06:02:23.375 237 12649.58 106.60 54617.03 88888.00 2015-08-25 06:02:23.500 237 12649.58 106.62 54616.97 88888.00 2015-08-25 06:02:23.625 237 12649.55 106.65 54616.97 88888.00 2015-08-25 06:02:23.750 237 12649.55 106.65 54616.97 88888.00 2015-08-25 06:02:23.875 237 12649.55 106.67 54616.97 88888.00 2015-08-25 06:02:24.000 237 12649.58 106.65 54616.95 88888.00 2015-08-25 06:02:24.125 237 12649.58 106.62 54616.95 88888.00 2015-08-25 06:02:24.250 237 12649.52 106.62 54616.95 88888.00 2015-08-25 06:02:24.375 237 12649.55 106.67 54616.97 88888.00 2015-08-25 06:02:24.500 237 12649.58 106.70 54616.97 88888.00 2015-08-25 06:02:24.625 237 12649.55 106.67 54616.97 88888.00 2015-08-25 06:02:24.750 237 12649.52 106.70 54616.97 88888.00 2015-08-25 06:02:24.875 237 12649.58 106.70 54616.95 88888.00 2015-08-25 06:02:25.000 237 12649.58 106.72 54616.95 88888.00 2015-08-25 06:02:25.125 237 12649.52 106.72 54617.03 88888.00 2015-08-25 06:02:25.250 237 12649.50 106.72 54617.03 88888.00 2015-08-25 06:02:25.375 237 12649.55 106.72 54617.00 88888.00 2015-08-25 06:02:25.500 237 12649.60 106.67 54617.00 88888.00 2015-08-25 06:02:25.625 237 12649.60 106.67 54617.00 88888.00 2015-08-25 06:02:25.750 237 12649.52 106.70 54617.00 88888.00 2015-08-25 06:02:25.875 237 12649.52 106.70 54617.03 88888.00 2015-08-25 06:02:26.000 237 12649.55 106.67 54617.00 88888.00 2015-08-25 06:02:26.125 237 12649.60 106.75 54617.00 88888.00 2015-08-25 06:02:26.250 237 12649.55 106.72 54617.00 88888.00 2015-08-25 06:02:26.375 237 12649.58 106.78 54617.00 88888.00 2015-08-25 06:02:26.500 237 12649.62 106.80 54617.00 88888.00 2015-08-25 06:02:26.625 237 12649.60 106.78 54617.00 88888.00 2015-08-25 06:02:26.750 237 12649.58 106.78 54617.03 88888.00 2015-08-25 06:02:26.875 237 12649.52 106.75 54617.03 88888.00 2015-08-25 06:02:27.000 237 12649.45 106.75 54617.00 88888.00 2015-08-25 06:02:27.125 237 12649.48 106.75 54617.00 88888.00 2015-08-25 06:02:27.250 237 12649.50 106.80 54617.03 88888.00 2015-08-25 06:02:27.375 237 12649.50 106.78 54617.00 88888.00 2015-08-25 06:02:27.500 237 12649.55 106.80 54617.00 88888.00 2015-08-25 06:02:27.625 237 12649.55 106.80 54617.00 88888.00 2015-08-25 06:02:27.750 237 12649.55 106.83 54617.00 88888.00 2015-08-25 06:02:27.875 237 12649.48 106.78 54617.05 88888.00 2015-08-25 06:02:28.000 237 12649.45 106.80 54617.00 88888.00 2015-08-25 06:02:28.125 237 12649.40 106.83 54617.03 88888.00 2015-08-25 06:02:28.250 237 12649.38 106.80 54617.05 88888.00 2015-08-25 06:02:28.375 237 12649.45 106.80 54617.03 88888.00 2015-08-25 06:02:28.500 237 12649.48 106.80 54617.00 88888.00 2015-08-25 06:02:28.625 237 12649.45 106.78 54617.00 88888.00 2015-08-25 06:02:28.750 237 12649.45 106.80 54617.00 88888.00 2015-08-25 06:02:28.875 237 12649.48 106.85 54617.03 88888.00 2015-08-25 06:02:29.000 237 12649.45 106.85 54617.03 88888.00 2015-08-25 06:02:29.125 237 12649.42 106.85 54617.05 88888.00 2015-08-25 06:02:29.250 237 12649.38 106.83 54617.03 88888.00 2015-08-25 06:02:29.375 237 12649.40 106.85 54617.03 88888.00 2015-08-25 06:02:29.500 237 12649.45 106.88 54617.05 88888.00 2015-08-25 06:02:29.625 237 12649.48 106.85 54617.03 88888.00 2015-08-25 06:02:29.750 237 12649.45 106.85 54617.00 88888.00 2015-08-25 06:02:29.875 237 12649.40 106.83 54617.03 88888.00 2015-08-25 06:02:30.000 237 12649.38 106.85 54617.03 88888.00 2015-08-25 06:02:30.125 237 12649.40 106.85 54617.05 88888.00 2015-08-25 06:02:30.250 237 12649.40 106.83 54617.05 88888.00 2015-08-25 06:02:30.375 237 12649.45 106.83 54617.03 88888.00 2015-08-25 06:02:30.500 237 12649.45 106.85 54617.03 88888.00 2015-08-25 06:02:30.625 237 12649.40 106.83 54617.05 88888.00 2015-08-25 06:02:30.750 237 12649.40 106.83 54617.07 88888.00 2015-08-25 06:02:30.875 237 12649.40 106.85 54617.10 88888.00 2015-08-25 06:02:31.000 237 12649.40 106.85 54617.07 88888.00 2015-08-25 06:02:31.125 237 12649.40 106.85 54617.05 88888.00 2015-08-25 06:02:31.250 237 12649.40 106.85 54617.07 88888.00 2015-08-25 06:02:31.375 237 12649.48 106.88 54617.07 88888.00 2015-08-25 06:02:31.500 237 12649.45 106.90 54617.07 88888.00 2015-08-25 06:02:31.625 237 12649.38 106.90 54617.07 88888.00 2015-08-25 06:02:31.750 237 12649.35 106.88 54617.07 88888.00 2015-08-25 06:02:31.875 237 12649.38 106.90 54617.10 88888.00 2015-08-25 06:02:32.000 237 12649.38 106.90 54617.12 88888.00 2015-08-25 06:02:32.125 237 12649.38 106.90 54617.12 88888.00 2015-08-25 06:02:32.250 237 12649.27 106.88 54617.15 88888.00 2015-08-25 06:02:32.375 237 12649.27 106.88 54617.15 88888.00 2015-08-25 06:02:32.500 237 12649.25 106.90 54617.15 88888.00 2015-08-25 06:02:32.625 237 12649.30 106.90 54617.12 88888.00 2015-08-25 06:02:32.750 237 12649.33 106.92 54617.12 88888.00 2015-08-25 06:02:32.875 237 12649.27 106.92 54617.12 88888.00 2015-08-25 06:02:33.000 237 12649.23 106.90 54617.12 88888.00 2015-08-25 06:02:33.125 237 12649.30 106.92 54617.18 88888.00 2015-08-25 06:02:33.250 237 12649.33 106.90 54617.18 88888.00 2015-08-25 06:02:33.375 237 12649.35 106.92 54617.18 88888.00 2015-08-25 06:02:33.500 237 12649.30 106.92 54617.18 88888.00 2015-08-25 06:02:33.625 237 12649.25 106.92 54617.20 88888.00 2015-08-25 06:02:33.750 237 12649.27 106.92 54617.15 88888.00 2015-08-25 06:02:33.875 237 12649.30 106.95 54617.12 88888.00 2015-08-25 06:02:34.000 237 12649.30 106.90 54617.10 88888.00 2015-08-25 06:02:34.125 237 12649.25 106.90 54617.12 88888.00 2015-08-25 06:02:34.250 237 12649.17 106.90 54617.15 88888.00 2015-08-25 06:02:34.375 237 12649.15 106.90 54617.15 88888.00 2015-08-25 06:02:34.500 237 12649.20 106.92 54617.18 88888.00 2015-08-25 06:02:34.625 237 12649.23 106.90 54617.18 88888.00 2015-08-25 06:02:34.750 237 12649.20 106.90 54617.18 88888.00 2015-08-25 06:02:34.875 237 12649.25 106.90 54617.15 88888.00 2015-08-25 06:02:35.000 237 12649.33 106.90 54617.15 88888.00 2015-08-25 06:02:35.125 237 12649.33 106.90 54617.15 88888.00 2015-08-25 06:02:35.250 237 12649.23 106.92 54617.15 88888.00 2015-08-25 06:02:35.375 237 12649.17 106.92 54617.18 88888.00 2015-08-25 06:02:35.500 237 12649.15 106.90 54617.18 88888.00 2015-08-25 06:02:35.625 237 12649.15 106.90 54617.15 88888.00 2015-08-25 06:02:35.750 237 12649.20 106.90 54617.15 88888.00 2015-08-25 06:02:35.875 237 12649.17 106.90 54617.15 88888.00 2015-08-25 06:02:36.000 237 12649.15 106.88 54617.18 88888.00 2015-08-25 06:02:36.125 237 12649.17 106.92 54617.20 88888.00 2015-08-25 06:02:36.250 237 12649.17 106.92 54617.18 88888.00 2015-08-25 06:02:36.375 237 12649.15 106.95 54617.15 88888.00 2015-08-25 06:02:36.500 237 12649.10 106.95 54617.18 88888.00 2015-08-25 06:02:36.625 237 12649.20 106.92 54617.20 88888.00 2015-08-25 06:02:36.750 237 12649.20 106.95 54617.20 88888.00 2015-08-25 06:02:36.875 237 12649.15 106.95 54617.20 88888.00 2015-08-25 06:02:37.000 237 12649.12 106.97 54617.20 88888.00 2015-08-25 06:02:37.125 237 12649.17 106.95 54617.22 88888.00 2015-08-25 06:02:37.250 237 12649.17 106.97 54617.22 88888.00 2015-08-25 06:02:37.375 237 12649.08 106.97 54617.25 88888.00 2015-08-25 06:02:37.500 237 12649.00 106.95 54617.20 88888.00 2015-08-25 06:02:37.625 237 12649.05 106.97 54617.20 88888.00 2015-08-25 06:02:37.750 237 12649.05 106.92 54617.22 88888.00 2015-08-25 06:02:37.875 237 12649.00 106.90 54617.22 88888.00 2015-08-25 06:02:38.000 237 12649.05 106.88 54617.20 88888.00 2015-08-25 06:02:38.125 237 12649.08 106.90 54617.20 88888.00 2015-08-25 06:02:38.250 237 12649.12 106.90 54617.22 88888.00 2015-08-25 06:02:38.375 237 12649.15 106.92 54617.20 88888.00 2015-08-25 06:02:38.500 237 12649.15 106.95 54617.22 88888.00 2015-08-25 06:02:38.625 237 12649.05 106.95 54617.22 88888.00 2015-08-25 06:02:38.750 237 12649.08 106.95 54617.25 88888.00 2015-08-25 06:02:38.875 237 12649.08 106.92 54617.25 88888.00 2015-08-25 06:02:39.000 237 12649.10 106.90 54617.22 88888.00 2015-08-25 06:02:39.125 237 12649.08 106.90 54617.22 88888.00 2015-08-25 06:02:39.250 237 12649.02 106.92 54617.20 88888.00 2015-08-25 06:02:39.375 237 12649.05 106.97 54617.22 88888.00 2015-08-25 06:02:39.500 237 12649.05 106.97 54617.25 88888.00 2015-08-25 06:02:39.625 237 12649.12 106.95 54617.28 88888.00 2015-08-25 06:02:39.750 237 12649.15 106.95 54617.28 88888.00 2015-08-25 06:02:39.875 237 12649.15 106.95 54617.25 88888.00 2015-08-25 06:02:40.000 237 12649.10 106.95 54617.20 88888.00 2015-08-25 06:02:40.125 237 12649.08 106.95 54617.22 88888.00 2015-08-25 06:02:40.250 237 12649.08 106.95 54617.25 88888.00 2015-08-25 06:02:40.375 237 12649.12 106.97 54617.28 88888.00 2015-08-25 06:02:40.500 237 12649.15 106.97 54617.28 88888.00 2015-08-25 06:02:40.625 237 12649.10 106.97 54617.25 88888.00 2015-08-25 06:02:40.750 237 12649.02 106.95 54617.25 88888.00 2015-08-25 06:02:40.875 237 12649.00 106.95 54617.25 88888.00 2015-08-25 06:02:41.000 237 12649.00 106.97 54617.25 88888.00 2015-08-25 06:02:41.125 237 12649.02 106.95 54617.25 88888.00 2015-08-25 06:02:41.250 237 12649.05 106.95 54617.25 88888.00 2015-08-25 06:02:41.375 237 12649.02 106.95 54617.22 88888.00 2015-08-25 06:02:41.500 237 12649.10 106.95 54617.28 88888.00 2015-08-25 06:02:41.625 237 12649.12 106.97 54617.28 88888.00 2015-08-25 06:02:41.750 237 12649.05 106.95 54617.25 88888.00 2015-08-25 06:02:41.875 237 12649.00 106.97 54617.28 88888.00 2015-08-25 06:02:42.000 237 12649.02 106.95 54617.28 88888.00 2015-08-25 06:02:42.125 237 12649.02 106.92 54617.32 88888.00 2015-08-25 06:02:42.250 237 12649.00 106.92 54617.35 88888.00 2015-08-25 06:02:42.375 237 12649.00 106.92 54617.30 88888.00 2015-08-25 06:02:42.500 237 12649.02 106.95 54617.30 88888.00 2015-08-25 06:02:42.625 237 12649.08 106.95 54617.35 88888.00 2015-08-25 06:02:42.750 237 12649.08 106.95 54617.35 88888.00 2015-08-25 06:02:42.875 237 12649.05 106.95 54617.35 88888.00 2015-08-25 06:02:43.000 237 12649.02 106.92 54617.32 88888.00 2015-08-25 06:02:43.125 237 12649.02 106.92 54617.32 88888.00 2015-08-25 06:02:43.250 237 12648.95 106.92 54617.32 88888.00 2015-08-25 06:02:43.375 237 12648.92 106.92 54617.30 88888.00 2015-08-25 06:02:43.500 237 12648.95 106.92 54617.30 88888.00 2015-08-25 06:02:43.625 237 12648.98 106.97 54617.32 88888.00 2015-08-25 06:02:43.750 237 12648.90 106.97 54617.32 88888.00 2015-08-25 06:02:43.875 237 12648.90 106.97 54617.35 88888.00 2015-08-25 06:02:44.000 237 12648.98 106.95 54617.30 88888.00 2015-08-25 06:02:44.125 237 12649.05 106.92 54617.32 88888.00 2015-08-25 06:02:44.250 237 12648.95 106.92 54617.32 88888.00 2015-08-25 06:02:44.375 237 12648.92 106.95 54617.35 88888.00 2015-08-25 06:02:44.500 237 12648.90 106.95 54617.35 88888.00 2015-08-25 06:02:44.625 237 12648.92 106.95 54617.38 88888.00 2015-08-25 06:02:44.750 237 12648.92 106.95 54617.38 88888.00 2015-08-25 06:02:44.875 237 12648.90 106.95 54617.35 88888.00 2015-08-25 06:02:45.000 237 12648.90 106.95 54617.35 88888.00 2015-08-25 06:02:45.125 237 12648.92 106.92 54617.38 88888.00 2015-08-25 06:02:45.250 237 12648.92 106.95 54617.38 88888.00 2015-08-25 06:02:45.375 237 12648.92 106.90 54617.40 88888.00 2015-08-25 06:02:45.500 237 12648.88 106.90 54617.38 88888.00 2015-08-25 06:02:45.625 237 12648.77 106.88 54617.35 88888.00 2015-08-25 06:02:45.750 237 12648.75 106.90 54617.35 88888.00 2015-08-25 06:02:45.875 237 12648.77 106.92 54617.38 88888.00 2015-08-25 06:02:46.000 237 12648.75 106.95 54617.35 88888.00 2015-08-25 06:02:46.125 237 12648.75 106.92 54617.38 88888.00 2015-08-25 06:02:46.250 237 12648.75 106.88 54617.35 88888.00 2015-08-25 06:02:46.375 237 12648.83 106.92 54617.38 88888.00 2015-08-25 06:02:46.500 237 12648.88 106.92 54617.40 88888.00 2015-08-25 06:02:46.625 237 12648.88 106.92 54617.38 88888.00 2015-08-25 06:02:46.750 237 12648.83 106.90 54617.35 88888.00 2015-08-25 06:02:46.875 237 12648.80 106.92 54617.38 88888.00 2015-08-25 06:02:47.000 237 12648.77 106.90 54617.38 88888.00 2015-08-25 06:02:47.125 237 12648.83 106.90 54617.40 88888.00 2015-08-25 06:02:47.250 237 12648.77 106.90 54617.43 88888.00 2015-08-25 06:02:47.375 237 12648.77 106.90 54617.43 88888.00 2015-08-25 06:02:47.500 237 12648.75 106.92 54617.40 88888.00 2015-08-25 06:02:47.625 237 12648.77 106.92 54617.38 88888.00 2015-08-25 06:02:47.750 237 12648.77 106.90 54617.40 88888.00 2015-08-25 06:02:47.875 237 12648.75 106.90 54617.40 88888.00 2015-08-25 06:02:48.000 237 12648.67 106.88 54617.40 88888.00 2015-08-25 06:02:48.125 237 12648.67 106.88 54617.45 88888.00 2015-08-25 06:02:48.250 237 12648.70 106.85 54617.45 88888.00 2015-08-25 06:02:48.375 237 12648.75 106.90 54617.45 88888.00 2015-08-25 06:02:48.500 237 12648.75 106.90 54617.43 88888.00 2015-08-25 06:02:48.625 237 12648.80 106.90 54617.43 88888.00 2015-08-25 06:02:48.750 237 12648.75 106.90 54617.43 88888.00 2015-08-25 06:02:48.875 237 12648.70 106.88 54617.40 88888.00 2015-08-25 06:02:49.000 237 12648.70 106.85 54617.40 88888.00 2015-08-25 06:02:49.125 237 12648.70 106.85 54617.40 88888.00 2015-08-25 06:02:49.250 237 12648.67 106.88 54617.43 88888.00 2015-08-25 06:02:49.375 237 12648.67 106.90 54617.43 88888.00 2015-08-25 06:02:49.500 237 12648.70 106.88 54617.43 88888.00 2015-08-25 06:02:49.625 237 12648.77 106.90 54617.40 88888.00 2015-08-25 06:02:49.750 237 12648.75 106.90 54617.43 88888.00 2015-08-25 06:02:49.875 237 12648.73 106.90 54617.43 88888.00 2015-08-25 06:02:50.000 237 12648.80 106.90 54617.40 88888.00 2015-08-25 06:02:50.125 237 12648.77 106.92 54617.40 88888.00 2015-08-25 06:02:50.250 237 12648.70 106.88 54617.43 88888.00 2015-08-25 06:02:50.375 237 12648.73 106.88 54617.43 88888.00 2015-08-25 06:02:50.500 237 12648.73 106.88 54617.45 88888.00 2015-08-25 06:02:50.625 237 12648.75 106.90 54617.45 88888.00 2015-08-25 06:02:50.750 237 12648.77 106.90 54617.47 88888.00 2015-08-25 06:02:50.875 237 12648.70 106.88 54617.47 88888.00 2015-08-25 06:02:51.000 237 12648.70 106.90 54617.47 88888.00 2015-08-25 06:02:51.125 237 12648.70 106.90 54617.50 88888.00 2015-08-25 06:02:51.250 237 12648.67 106.88 54617.47 88888.00 2015-08-25 06:02:51.375 237 12648.67 106.88 54617.50 88888.00 2015-08-25 06:02:51.500 237 12648.77 106.90 54617.50 88888.00 2015-08-25 06:02:51.625 237 12648.77 106.90 54617.53 88888.00 2015-08-25 06:02:51.750 237 12648.73 106.88 54617.50 88888.00 2015-08-25 06:02:51.875 237 12648.70 106.88 54617.50 88888.00 2015-08-25 06:02:52.000 237 12648.67 106.88 54617.47 88888.00 2015-08-25 06:02:52.125 237 12648.65 106.88 54617.47 88888.00 2015-08-25 06:02:52.250 237 12648.62 106.85 54617.50 88888.00 2015-08-25 06:02:52.375 237 12648.65 106.88 54617.53 88888.00 2015-08-25 06:02:52.500 237 12648.73 106.90 54617.53 88888.00 2015-08-25 06:02:52.625 237 12648.73 106.92 54617.53 88888.00 2015-08-25 06:02:52.750 237 12648.75 106.88 54617.55 88888.00 2015-08-25 06:02:52.875 237 12648.75 106.88 54617.55 88888.00 2015-08-25 06:02:53.000 237 12648.73 106.83 54617.53 88888.00 2015-08-25 06:02:53.125 237 12648.70 106.83 54617.53 88888.00 2015-08-25 06:02:53.250 237 12648.73 106.85 54617.53 88888.00 2015-08-25 06:02:53.375 237 12648.75 106.85 54617.53 88888.00 2015-08-25 06:02:53.500 237 12648.65 106.85 54617.53 88888.00 2015-08-25 06:02:53.625 237 12648.60 106.88 54617.55 88888.00 2015-08-25 06:02:53.750 237 12648.62 106.88 54617.57 88888.00 2015-08-25 06:02:53.875 237 12648.65 106.85 54617.53 88888.00 2015-08-25 06:02:54.000 237 12648.73 106.88 54617.55 88888.00 2015-08-25 06:02:54.125 237 12648.70 106.88 54617.53 88888.00 2015-08-25 06:02:54.250 237 12648.62 106.85 54617.53 88888.00 2015-08-25 06:02:54.375 237 12648.55 106.85 54617.50 88888.00 2015-08-25 06:02:54.500 237 12648.65 106.90 54617.53 88888.00 2015-08-25 06:02:54.625 237 12648.70 106.90 54617.53 88888.00 2015-08-25 06:02:54.750 237 12648.70 106.88 54617.53 88888.00 2015-08-25 06:02:54.875 237 12648.65 106.85 54617.53 88888.00 2015-08-25 06:02:55.000 237 12648.67 106.83 54617.50 88888.00 2015-08-25 06:02:55.125 237 12648.73 106.85 54617.50 88888.00 2015-08-25 06:02:55.250 237 12648.65 106.83 54617.50 88888.00 2015-08-25 06:02:55.375 237 12648.62 106.85 54617.53 88888.00 2015-08-25 06:02:55.500 237 12648.67 106.85 54617.55 88888.00 2015-08-25 06:02:55.625 237 12648.70 106.85 54617.57 88888.00 2015-08-25 06:02:55.750 237 12648.62 106.85 54617.55 88888.00 2015-08-25 06:02:55.875 237 12648.58 106.83 54617.55 88888.00 2015-08-25 06:02:56.000 237 12648.65 106.83 54617.55 88888.00 2015-08-25 06:02:56.125 237 12648.67 106.83 54617.57 88888.00 2015-08-25 06:02:56.250 237 12648.67 106.80 54617.55 88888.00 2015-08-25 06:02:56.375 237 12648.70 106.78 54617.53 88888.00 2015-08-25 06:02:56.500 237 12648.62 106.80 54617.50 88888.00 2015-08-25 06:02:56.625 237 12648.67 106.78 54617.53 88888.00 2015-08-25 06:02:56.750 237 12648.67 106.83 54617.57 88888.00 2015-08-25 06:02:56.875 237 12648.62 106.85 54617.57 88888.00 2015-08-25 06:02:57.000 237 12648.65 106.80 54617.55 88888.00 2015-08-25 06:02:57.125 237 12648.65 106.80 54617.53 88888.00 2015-08-25 06:02:57.250 237 12648.62 106.78 54617.53 88888.00 2015-08-25 06:02:57.375 237 12648.67 106.80 54617.53 88888.00 2015-08-25 06:02:57.500 237 12648.67 106.80 54617.55 88888.00 2015-08-25 06:02:57.625 237 12648.70 106.80 54617.55 88888.00 2015-08-25 06:02:57.750 237 12648.70 106.80 54617.55 88888.00 2015-08-25 06:02:57.875 237 12648.75 106.80 54617.55 88888.00 2015-08-25 06:02:58.000 237 12648.73 106.80 54617.57 88888.00 2015-08-25 06:02:58.125 237 12648.73 106.83 54617.60 88888.00 2015-08-25 06:02:58.250 237 12648.70 106.80 54617.60 88888.00 2015-08-25 06:02:58.375 237 12648.67 106.78 54617.55 88888.00 2015-08-25 06:02:58.500 237 12648.67 106.75 54617.55 88888.00 2015-08-25 06:02:58.625 237 12648.70 106.78 54617.53 88888.00 2015-08-25 06:02:58.750 237 12648.65 106.75 54617.50 88888.00 2015-08-25 06:02:58.875 237 12648.67 106.75 54617.53 88888.00 2015-08-25 06:02:59.000 237 12648.65 106.75 54617.55 88888.00 2015-08-25 06:02:59.125 237 12648.65 106.72 54617.53 88888.00 2015-08-25 06:02:59.250 237 12648.62 106.72 54617.55 88888.00 2015-08-25 06:02:59.375 237 12648.62 106.75 54617.55 88888.00 2015-08-25 06:02:59.500 237 12648.70 106.78 54617.57 88888.00 2015-08-25 06:02:59.625 237 12648.73 106.78 54617.57 88888.00 2015-08-25 06:02:59.750 237 12648.67 106.75 54617.57 88888.00 2015-08-25 06:02:59.875 237 12648.58 106.72 54617.57 88888.00 2015-08-25 06:03:00.000 237 12648.58 106.72 54617.60 88888.00 2015-08-25 06:03:00.125 237 12648.60 106.72 54617.60 88888.00 2015-08-25 06:03:00.250 237 12648.52 106.72 54617.62 88888.00 2015-08-25 06:03:00.375 237 12648.50 106.70 54617.60 88888.00 2015-08-25 06:03:00.500 237 12648.55 106.72 54617.62 88888.00 2015-08-25 06:03:00.625 237 12648.62 106.70 54617.60 88888.00 2015-08-25 06:03:00.750 237 12648.60 106.72 54617.60 88888.00 2015-08-25 06:03:00.875 237 12648.58 106.70 54617.62 88888.00 2015-08-25 06:03:01.000 237 12648.55 106.70 54617.62 88888.00 2015-08-25 06:03:01.125 237 12648.60 106.72 54617.65 88888.00 2015-08-25 06:03:01.250 237 12648.62 106.72 54617.62 88888.00 2015-08-25 06:03:01.375 237 12648.62 106.72 54617.62 88888.00 2015-08-25 06:03:01.500 237 12648.58 106.70 54617.62 88888.00 2015-08-25 06:03:01.625 237 12648.55 106.70 54617.65 88888.00 2015-08-25 06:03:01.750 237 12648.58 106.67 54617.62 88888.00 2015-08-25 06:03:01.875 237 12648.55 106.62 54617.62 88888.00 2015-08-25 06:03:02.000 237 12648.55 106.65 54617.65 88888.00 2015-08-25 06:03:02.125 237 12648.55 106.67 54617.65 88888.00 2015-08-25 06:03:02.250 237 12648.50 106.62 54617.65 88888.00 2015-08-25 06:03:02.375 237 12648.52 106.65 54617.65 88888.00 2015-08-25 06:03:02.500 237 12648.52 106.65 54617.65 88888.00 2015-08-25 06:03:02.625 237 12648.58 106.67 54617.65 88888.00 2015-08-25 06:03:02.750 237 12648.58 106.67 54617.65 88888.00 2015-08-25 06:03:02.875 237 12648.60 106.65 54617.65 88888.00 2015-08-25 06:03:03.000 237 12648.62 106.65 54617.62 88888.00 2015-08-25 06:03:03.125 237 12648.60 106.65 54617.65 88888.00 2015-08-25 06:03:03.250 237 12648.60 106.62 54617.65 88888.00 2015-08-25 06:03:03.375 237 12648.62 106.60 54617.68 88888.00 2015-08-25 06:03:03.500 237 12648.58 106.60 54617.68 88888.00 2015-08-25 06:03:03.625 237 12648.50 106.60 54617.68 88888.00 2015-08-25 06:03:03.750 237 12648.55 106.55 54617.68 88888.00 2015-08-25 06:03:03.875 237 12648.55 106.60 54617.70 88888.00 2015-08-25 06:03:04.000 237 12648.52 106.60 54617.68 88888.00 2015-08-25 06:03:04.125 237 12648.55 106.60 54617.70 88888.00 2015-08-25 06:03:04.250 237 12648.55 106.58 54617.68 88888.00 2015-08-25 06:03:04.375 237 12648.55 106.58 54617.65 88888.00 2015-08-25 06:03:04.500 237 12648.50 106.55 54617.68 88888.00 2015-08-25 06:03:04.625 237 12648.52 106.55 54617.70 88888.00 2015-08-25 06:03:04.750 237 12648.55 106.55 54617.70 88888.00 2015-08-25 06:03:04.875 237 12648.52 106.55 54617.65 88888.00 2015-08-25 06:03:05.000 237 12648.48 106.53 54617.68 88888.00 2015-08-25 06:03:05.125 237 12648.42 106.53 54617.70 88888.00 2015-08-25 06:03:05.250 237 12648.40 106.53 54617.70 88888.00 2015-08-25 06:03:05.375 237 12648.48 106.50 54617.70 88888.00 2015-08-25 06:03:05.500 237 12648.48 106.53 54617.72 88888.00 2015-08-25 06:03:05.625 237 12648.42 106.53 54617.70 88888.00 2015-08-25 06:03:05.750 237 12648.45 106.50 54617.70 88888.00 2015-08-25 06:03:05.875 237 12648.48 106.53 54617.72 88888.00 2015-08-25 06:03:06.000 237 12648.50 106.50 54617.72 88888.00 2015-08-25 06:03:06.125 237 12648.45 106.50 54617.75 88888.00 2015-08-25 06:03:06.250 237 12648.45 106.50 54617.78 88888.00 2015-08-25 06:03:06.375 237 12648.42 106.50 54617.75 88888.00 2015-08-25 06:03:06.500 237 12648.40 106.47 54617.75 88888.00 2015-08-25 06:03:06.625 237 12648.40 106.50 54617.75 88888.00 2015-08-25 06:03:06.750 237 12648.45 106.53 54617.75 88888.00 2015-08-25 06:03:06.875 237 12648.42 106.50 54617.75 88888.00 2015-08-25 06:03:07.000 237 12648.42 106.50 54617.75 88888.00 2015-08-25 06:03:07.125 237 12648.40 106.50 54617.78 88888.00 2015-08-25 06:03:07.250 237 12648.40 106.47 54617.75 88888.00 2015-08-25 06:03:07.375 237 12648.45 106.47 54617.72 88888.00 2015-08-25 06:03:07.500 237 12648.50 106.45 54617.72 88888.00 2015-08-25 06:03:07.625 237 12648.42 106.47 54617.70 88888.00 2015-08-25 06:03:07.750 237 12648.45 106.47 54617.78 88888.00 2015-08-25 06:03:07.875 237 12648.40 106.47 54617.75 88888.00 2015-08-25 06:03:08.000 237 12648.38 106.45 54617.75 88888.00 2015-08-25 06:03:08.125 237 12648.35 106.45 54617.78 88888.00 2015-08-25 06:03:08.250 237 12648.33 106.45 54617.80 88888.00 2015-08-25 06:03:08.375 237 12648.38 106.47 54617.78 88888.00 2015-08-25 06:03:08.500 237 12648.35 106.50 54617.80 88888.00 2015-08-25 06:03:08.625 237 12648.35 106.47 54617.80 88888.00 2015-08-25 06:03:08.750 237 12648.33 106.45 54617.78 88888.00 2015-08-25 06:03:08.875 237 12648.27 106.42 54617.78 88888.00 2015-08-25 06:03:09.000 237 12648.25 106.40 54617.78 88888.00 2015-08-25 06:03:09.125 237 12648.27 106.40 54617.78 88888.00 2015-08-25 06:03:09.250 237 12648.30 106.38 54617.78 88888.00 2015-08-25 06:03:09.375 237 12648.33 106.38 54617.80 88888.00 2015-08-25 06:03:09.500 237 12648.33 106.40 54617.82 88888.00 2015-08-25 06:03:09.625 237 12648.35 106.38 54617.80 88888.00 2015-08-25 06:03:09.750 237 12648.30 106.38 54617.80 88888.00 2015-08-25 06:03:09.875 237 12648.27 106.40 54617.80 88888.00 2015-08-25 06:03:10.000 237 12648.30 106.38 54617.80 88888.00 2015-08-25 06:03:10.125 237 12648.30 106.38 54617.80 88888.00 2015-08-25 06:03:10.250 237 12648.23 106.33 54617.80 88888.00 2015-08-25 06:03:10.375 237 12648.20 106.33 54617.82 88888.00 2015-08-25 06:03:10.500 237 12648.25 106.35 54617.82 88888.00 2015-08-25 06:03:10.625 237 12648.30 106.35 54617.80 88888.00 2015-08-25 06:03:10.750 237 12648.27 106.38 54617.78 88888.00 2015-08-25 06:03:10.875 237 12648.25 106.38 54617.80 88888.00 2015-08-25 06:03:11.000 237 12648.25 106.33 54617.80 88888.00 2015-08-25 06:03:11.125 237 12648.27 106.33 54617.78 88888.00 2015-08-25 06:03:11.250 237 12648.25 106.33 54617.80 88888.00 2015-08-25 06:03:11.375 237 12648.27 106.33 54617.78 88888.00 2015-08-25 06:03:11.500 237 12648.23 106.35 54617.78 88888.00 2015-08-25 06:03:11.625 237 12648.25 106.35 54617.80 88888.00 2015-08-25 06:03:11.750 237 12648.33 106.33 54617.80 88888.00 2015-08-25 06:03:11.875 237 12648.25 106.28 54617.85 88888.00 2015-08-25 06:03:12.000 237 12648.20 106.33 54617.82 88888.00 2015-08-25 06:03:12.125 237 12648.17 106.33 54617.82 88888.00 2015-08-25 06:03:12.250 237 12648.12 106.30 54617.82 88888.00 2015-08-25 06:03:12.375 237 12648.20 106.30 54617.80 88888.00 2015-08-25 06:03:12.500 237 12648.27 106.30 54617.80 88888.00 2015-08-25 06:03:12.625 237 12648.27 106.30 54617.80 88888.00 2015-08-25 06:03:12.750 237 12648.23 106.33 54617.80 88888.00 2015-08-25 06:03:12.875 237 12648.23 106.30 54617.82 88888.00 2015-08-25 06:03:13.000 237 12648.20 106.30 54617.82 88888.00 2015-08-25 06:03:13.125 237 12648.20 106.30 54617.88 88888.00 2015-08-25 06:03:13.250 237 12648.15 106.30 54617.88 88888.00 2015-08-25 06:03:13.375 237 12648.15 106.30 54617.85 88888.00 2015-08-25 06:03:13.500 237 12648.15 106.33 54617.85 88888.00 2015-08-25 06:03:13.625 237 12648.17 106.30 54617.85 88888.00 2015-08-25 06:03:13.750 237 12648.12 106.30 54617.85 88888.00 2015-08-25 06:03:13.875 237 12648.10 106.30 54617.85 88888.00 2015-08-25 06:03:14.000 237 12648.10 106.28 54617.88 88888.00 2015-08-25 06:03:14.125 237 12648.10 106.28 54617.85 88888.00 2015-08-25 06:03:14.250 237 12648.05 106.28 54617.85 88888.00 2015-08-25 06:03:14.375 237 12648.10 106.30 54617.88 88888.00 2015-08-25 06:03:14.500 237 12648.10 106.30 54617.88 88888.00 2015-08-25 06:03:14.625 237 12648.10 106.25 54617.85 88888.00 2015-08-25 06:03:14.750 237 12648.08 106.22 54617.85 88888.00 2015-08-25 06:03:14.875 237 12648.05 106.22 54617.85 88888.00 2015-08-25 06:03:15.000 237 12648.05 106.25 54617.88 88888.00 2015-08-25 06:03:15.125 237 12648.02 106.25 54617.90 88888.00 2015-08-25 06:03:15.250 237 12648.00 106.25 54617.93 88888.00 2015-08-25 06:03:15.375 237 12648.00 106.25 54617.90 88888.00 2015-08-25 06:03:15.500 237 12647.98 106.25 54617.88 88888.00 2015-08-25 06:03:15.625 237 12647.95 106.20 54617.90 88888.00 2015-08-25 06:03:15.750 237 12648.00 106.20 54617.90 88888.00 2015-08-25 06:03:15.875 237 12648.08 106.17 54617.88 88888.00 2015-08-25 06:03:16.000 237 12648.10 106.17 54617.85 88888.00 2015-08-25 06:03:16.125 237 12648.08 106.20 54617.82 88888.00 2015-08-25 06:03:16.250 237 12648.02 106.20 54617.82 88888.00 2015-08-25 06:03:16.375 237 12648.00 106.17 54617.85 88888.00 2015-08-25 06:03:16.500 237 12648.00 106.17 54617.85 88888.00 2015-08-25 06:03:16.625 237 12648.02 106.20 54617.85 88888.00 2015-08-25 06:03:16.750 237 12648.05 106.20 54617.88 88888.00 2015-08-25 06:03:16.875 237 12648.08 106.20 54617.88 88888.00 2015-08-25 06:03:17.000 237 12648.08 106.20 54617.88 88888.00 2015-08-25 06:03:17.125 237 12648.10 106.17 54617.88 88888.00 2015-08-25 06:03:17.250 237 12648.12 106.15 54617.88 88888.00 2015-08-25 06:03:17.375 237 12648.15 106.12 54617.88 88888.00 2015-08-25 06:03:17.500 237 12648.05 106.12 54617.88 88888.00 2015-08-25 06:03:17.625 237 12648.02 106.12 54617.88 88888.00 2015-08-25 06:03:17.750 237 12648.05 106.17 54617.90 88888.00 2015-08-25 06:03:17.875 237 12648.08 106.12 54617.90 88888.00 2015-08-25 06:03:18.000 237 12648.05 106.10 54617.90 88888.00 2015-08-25 06:03:18.125 237 12648.02 106.12 54617.90 88888.00 2015-08-25 06:03:18.250 237 12648.02 106.10 54617.93 88888.00 2015-08-25 06:03:18.375 237 12648.08 106.12 54617.93 88888.00 2015-08-25 06:03:18.500 237 12648.05 106.10 54617.88 88888.00 2015-08-25 06:03:18.625 237 12648.00 106.08 54617.90 88888.00 2015-08-25 06:03:18.750 237 12647.98 106.08 54617.95 88888.00 2015-08-25 06:03:18.875 237 12648.00 106.10 54617.93 88888.00 2015-08-25 06:03:19.000 237 12648.00 106.10 54617.93 88888.00 2015-08-25 06:03:19.125 237 12648.00 106.10 54617.95 88888.00 2015-08-25 06:03:19.250 237 12647.98 106.12 54617.95 88888.00 2015-08-25 06:03:19.375 237 12647.98 106.15 54617.93 88888.00 2015-08-25 06:03:19.500 237 12647.92 106.12 54617.93 88888.00 2015-08-25 06:03:19.625 237 12647.92 106.08 54617.90 88888.00 2015-08-25 06:03:19.750 237 12647.88 106.10 54617.93 88888.00 2015-08-25 06:03:19.875 237 12647.85 106.08 54617.93 88888.00 2015-08-25 06:03:20.000 237 12647.83 106.05 54617.93 88888.00 2015-08-25 06:03:20.125 237 12647.85 106.08 54617.93 88888.00 2015-08-25 06:03:20.250 237 12647.88 106.05 54617.93 88888.00 2015-08-25 06:03:20.375 237 12647.83 106.08 54617.95 88888.00 2015-08-25 06:03:20.500 237 12647.75 106.08 54617.95 88888.00 2015-08-25 06:03:20.625 237 12647.73 106.08 54617.95 88888.00 2015-08-25 06:03:20.750 237 12647.75 106.05 54617.93 88888.00 2015-08-25 06:03:20.875 237 12647.80 106.05 54617.93 88888.00 2015-08-25 06:03:21.000 237 12647.77 106.05 54617.93 88888.00 2015-08-25 06:03:21.125 237 12647.70 106.03 54617.95 88888.00 2015-08-25 06:03:21.250 237 12647.73 106.00 54617.95 88888.00 2015-08-25 06:03:21.375 237 12647.75 106.00 54617.95 88888.00 2015-08-25 06:03:21.500 237 12647.70 106.03 54617.97 88888.00 2015-08-25 06:03:21.625 237 12647.67 106.03 54617.95 88888.00 2015-08-25 06:03:21.750 237 12647.67 106.03 54617.97 88888.00 2015-08-25 06:03:21.875 237 12647.70 106.05 54617.97 88888.00 2015-08-25 06:03:22.000 237 12647.67 106.00 54617.95 88888.00 2015-08-25 06:03:22.125 237 12647.60 106.00 54617.97 88888.00 2015-08-25 06:03:22.250 237 12647.58 105.97 54618.00 88888.00 2015-08-25 06:03:22.375 237 12647.67 105.97 54617.97 88888.00 2015-08-25 06:03:22.500 237 12647.70 106.03 54617.95 88888.00 2015-08-25 06:03:22.625 237 12647.65 105.97 54617.95 88888.00 2015-08-25 06:03:22.750 237 12647.62 105.95 54618.00 88888.00 2015-08-25 06:03:22.875 237 12647.67 105.95 54618.03 88888.00 2015-08-25 06:03:23.000 237 12647.62 105.97 54617.97 88888.00 2015-08-25 06:03:23.125 237 12647.55 105.97 54618.00 88888.00 2015-08-25 06:03:23.250 237 12647.55 105.95 54617.97 88888.00 2015-08-25 06:03:23.375 237 12647.58 105.97 54618.00 88888.00 2015-08-25 06:03:23.500 237 12647.58 106.00 54617.97 88888.00 2015-08-25 06:03:23.625 237 12647.58 105.97 54617.97 88888.00 2015-08-25 06:03:23.750 237 12647.58 105.97 54617.97 88888.00 2015-08-25 06:03:23.875 237 12647.52 105.97 54617.95 88888.00 2015-08-25 06:03:24.000 237 12647.52 105.95 54617.93 88888.00 2015-08-25 06:03:24.125 237 12647.60 105.92 54617.95 88888.00 2015-08-25 06:03:24.250 237 12647.58 105.92 54618.03 88888.00 2015-08-25 06:03:24.375 237 12647.60 105.95 54617.97 88888.00 2015-08-25 06:03:24.500 237 12647.62 105.92 54617.95 88888.00 2015-08-25 06:03:24.625 237 12647.65 105.95 54617.97 88888.00 2015-08-25 06:03:24.750 237 12647.60 105.95 54618.00 88888.00 2015-08-25 06:03:24.875 237 12647.55 105.95 54618.00 88888.00 2015-08-25 06:03:25.000 237 12647.55 105.92 54618.00 88888.00 2015-08-25 06:03:25.125 237 12647.52 105.92 54618.00 88888.00 2015-08-25 06:03:25.250 237 12647.50 105.92 54618.00 88888.00 2015-08-25 06:03:25.375 237 12647.55 105.92 54618.00 88888.00 2015-08-25 06:03:25.500 237 12647.58 105.92 54618.00 88888.00 2015-08-25 06:03:25.625 237 12647.55 105.90 54617.97 88888.00 2015-08-25 06:03:25.750 237 12647.55 105.85 54617.97 88888.00 2015-08-25 06:03:25.875 237 12647.58 105.85 54617.97 88888.00 2015-08-25 06:03:26.000 237 12647.55 105.88 54618.00 88888.00 2015-08-25 06:03:26.125 237 12647.52 105.90 54618.00 88888.00 2015-08-25 06:03:26.250 237 12647.55 105.88 54618.00 88888.00 2015-08-25 06:03:26.375 237 12647.60 105.90 54617.97 88888.00 2015-08-25 06:03:26.500 237 12647.50 105.90 54617.97 88888.00 2015-08-25 06:03:26.625 237 12647.48 105.88 54617.95 88888.00 2015-08-25 06:03:26.750 237 12647.45 105.83 54618.00 88888.00 2015-08-25 06:03:26.875 237 12647.48 105.83 54618.00 88888.00 2015-08-25 06:03:27.000 237 12647.50 105.83 54618.00 88888.00 2015-08-25 06:03:27.125 237 12647.48 105.83 54618.00 88888.00 2015-08-25 06:03:27.250 237 12647.42 105.83 54618.00 88888.00 2015-08-25 06:03:27.375 237 12647.45 105.83 54617.97 88888.00 2015-08-25 06:03:27.500 237 12647.45 105.80 54618.00 88888.00 2015-08-25 06:03:27.625 237 12647.45 105.83 54618.05 88888.00 2015-08-25 06:03:27.750 237 12647.52 105.83 54618.05 88888.00 2015-08-25 06:03:27.875 237 12647.52 105.80 54618.03 88888.00 2015-08-25 06:03:28.000 237 12647.52 105.80 54618.00 88888.00 2015-08-25 06:03:28.125 237 12647.50 105.78 54618.00 88888.00 2015-08-25 06:03:28.250 237 12647.50 105.78 54618.00 88888.00 2015-08-25 06:03:28.375 237 12647.50 105.78 54618.00 88888.00 2015-08-25 06:03:28.500 237 12647.48 105.78 54618.05 88888.00 2015-08-25 06:03:28.625 237 12647.52 105.80 54618.05 88888.00 2015-08-25 06:03:28.750 237 12647.50 105.78 54618.03 88888.00 2015-08-25 06:03:28.875 237 12647.48 105.72 54618.00 88888.00 2015-08-25 06:03:29.000 237 12647.48 105.72 54618.00 88888.00 2015-08-25 06:03:29.125 237 12647.48 105.75 54618.00 88888.00 2015-08-25 06:03:29.250 237 12647.42 105.75 54618.00 88888.00 2015-08-25 06:03:29.375 237 12647.45 105.75 54618.03 88888.00 2015-08-25 06:03:29.500 237 12647.50 105.72 54618.03 88888.00 2015-08-25 06:03:29.625 237 12647.50 105.72 54618.03 88888.00 2015-08-25 06:03:29.750 237 12647.45 105.72 54618.05 88888.00 2015-08-25 06:03:29.875 237 12647.45 105.75 54618.05 88888.00 2015-08-25 06:03:30.000 237 12647.45 105.75 54618.03 88888.00 2015-08-25 06:03:30.125 237 12647.45 105.75 54618.03 88888.00 2015-08-25 06:03:30.250 237 12647.45 105.72 54618.03 88888.00 2015-08-25 06:03:30.375 237 12647.50 105.75 54618.05 88888.00 2015-08-25 06:03:30.500 237 12647.50 105.72 54618.03 88888.00 2015-08-25 06:03:30.625 237 12647.50 105.75 54618.03 88888.00 2015-08-25 06:03:30.750 237 12647.50 105.75 54618.03 88888.00 2015-08-25 06:03:30.875 237 12647.50 105.72 54618.05 88888.00 2015-08-25 06:03:31.000 237 12647.55 105.72 54618.03 88888.00 2015-08-25 06:03:31.125 237 12647.52 105.72 54618.03 88888.00 2015-08-25 06:03:31.250 237 12647.50 105.70 54618.05 88888.00 2015-08-25 06:03:31.375 237 12647.60 105.70 54618.03 88888.00 2015-08-25 06:03:31.500 237 12647.55 105.70 54618.03 88888.00 2015-08-25 06:03:31.625 237 12647.50 105.67 54618.03 88888.00 2015-08-25 06:03:31.750 237 12647.50 105.67 54618.03 88888.00 2015-08-25 06:03:31.875 237 12647.50 105.67 54617.97 88888.00 2015-08-25 06:03:32.000 237 12647.55 105.67 54617.97 88888.00 2015-08-25 06:03:32.125 237 12647.45 105.67 54617.97 88888.00 2015-08-25 06:03:32.250 237 12647.38 105.65 54618.00 88888.00 2015-08-25 06:03:32.375 237 12647.40 105.65 54618.00 88888.00 2015-08-25 06:03:32.500 237 12647.48 105.67 54618.00 88888.00 2015-08-25 06:03:32.625 237 12647.52 105.67 54618.00 88888.00 2015-08-25 06:03:32.750 237 12647.52 105.67 54618.03 88888.00 2015-08-25 06:03:32.875 237 12647.45 105.62 54618.03 88888.00 2015-08-25 06:03:33.000 237 12647.42 105.65 54618.00 88888.00 2015-08-25 06:03:33.125 237 12647.40 105.62 54618.00 88888.00 2015-08-25 06:03:33.250 237 12647.38 105.60 54618.03 88888.00 2015-08-25 06:03:33.375 237 12647.48 105.65 54618.00 88888.00 2015-08-25 06:03:33.500 237 12647.48 105.65 54618.00 88888.00 2015-08-25 06:03:33.625 237 12647.48 105.67 54618.00 88888.00 2015-08-25 06:03:33.750 237 12647.48 105.67 54618.00 88888.00 2015-08-25 06:03:33.875 237 12647.45 105.65 54618.00 88888.00 2015-08-25 06:03:34.000 237 12647.48 105.62 54618.00 88888.00 2015-08-25 06:03:34.125 237 12647.42 105.62 54618.03 88888.00 2015-08-25 06:03:34.250 237 12647.38 105.62 54618.03 88888.00 2015-08-25 06:03:34.375 237 12647.40 105.62 54618.03 88888.00 2015-08-25 06:03:34.500 237 12647.45 105.60 54618.03 88888.00 2015-08-25 06:03:34.625 237 12647.45 105.60 54618.05 88888.00 2015-08-25 06:03:34.750 237 12647.38 105.62 54618.03 88888.00 2015-08-25 06:03:34.875 237 12647.35 105.62 54618.03 88888.00 2015-08-25 06:03:35.000 237 12647.38 105.60 54618.00 88888.00 2015-08-25 06:03:35.125 237 12647.40 105.58 54618.00 88888.00 2015-08-25 06:03:35.250 237 12647.38 105.58 54618.03 88888.00 2015-08-25 06:03:35.375 237 12647.38 105.55 54618.00 88888.00 2015-08-25 06:03:35.500 237 12647.40 105.55 54618.05 88888.00 2015-08-25 06:03:35.625 237 12647.42 105.55 54618.05 88888.00 2015-08-25 06:03:35.750 237 12647.40 105.58 54618.03 88888.00 2015-08-25 06:03:35.875 237 12647.40 105.55 54618.00 88888.00 2015-08-25 06:03:36.000 237 12647.38 105.53 54618.03 88888.00 2015-08-25 06:03:36.125 237 12647.38 105.53 54618.00 88888.00 2015-08-25 06:03:36.250 237 12647.40 105.53 54618.05 88888.00 2015-08-25 06:03:36.375 237 12647.42 105.53 54618.05 88888.00 2015-08-25 06:03:36.500 237 12647.45 105.53 54618.03 88888.00 2015-08-25 06:03:36.625 237 12647.48 105.53 54618.00 88888.00 2015-08-25 06:03:36.750 237 12647.42 105.53 54617.97 88888.00 2015-08-25 06:03:36.875 237 12647.45 105.55 54618.00 88888.00 2015-08-25 06:03:37.000 237 12647.40 105.53 54618.03 88888.00 2015-08-25 06:03:37.125 237 12647.38 105.53 54618.05 88888.00 2015-08-25 06:03:37.250 237 12647.40 105.53 54618.03 88888.00 2015-08-25 06:03:37.375 237 12647.42 105.50 54617.97 88888.00 2015-08-25 06:03:37.500 237 12647.38 105.47 54618.00 88888.00 2015-08-25 06:03:37.625 237 12647.42 105.47 54617.97 88888.00 2015-08-25 06:03:37.750 237 12647.42 105.47 54617.95 88888.00 2015-08-25 06:03:37.875 237 12647.45 105.47 54617.97 88888.00 2015-08-25 06:03:38.000 237 12647.40 105.50 54618.00 88888.00 2015-08-25 06:03:38.125 237 12647.35 105.50 54618.03 88888.00 2015-08-25 06:03:38.250 237 12647.38 105.45 54618.03 88888.00 2015-08-25 06:03:38.375 237 12647.42 105.45 54618.05 88888.00 2015-08-25 06:03:38.500 237 12647.40 105.47 54618.05 88888.00 2015-08-25 06:03:38.625 237 12647.42 105.50 54618.03 88888.00 2015-08-25 06:03:38.750 237 12647.45 105.47 54618.03 88888.00 2015-08-25 06:03:38.875 237 12647.48 105.45 54618.00 88888.00 2015-08-25 06:03:39.000 237 12647.52 105.40 54618.00 88888.00 2015-08-25 06:03:39.125 237 12647.52 105.42 54618.03 88888.00 2015-08-25 06:03:39.250 237 12647.48 105.40 54618.03 88888.00 2015-08-25 06:03:39.375 237 12647.45 105.40 54618.05 88888.00 2015-08-25 06:03:39.500 237 12647.38 105.45 54618.05 88888.00 2015-08-25 06:03:39.625 237 12647.40 105.42 54618.05 88888.00 2015-08-25 06:03:39.750 237 12647.50 105.40 54618.05 88888.00 2015-08-25 06:03:39.875 237 12647.50 105.42 54618.00 88888.00 2015-08-25 06:03:40.000 237 12647.45 105.38 54617.95 88888.00 2015-08-25 06:03:40.125 237 12647.45 105.38 54617.95 88888.00 2015-08-25 06:03:40.250 237 12647.40 105.35 54618.00 88888.00 2015-08-25 06:03:40.375 237 12647.45 105.38 54618.00 88888.00 2015-08-25 06:03:40.500 237 12647.40 105.38 54618.00 88888.00 2015-08-25 06:03:40.625 237 12647.38 105.38 54618.00 88888.00 2015-08-25 06:03:40.750 237 12647.42 105.38 54618.00 88888.00 2015-08-25 06:03:40.875 237 12647.45 105.40 54618.00 88888.00 2015-08-25 06:03:41.000 237 12647.40 105.35 54617.97 88888.00 2015-08-25 06:03:41.125 237 12647.40 105.38 54618.00 88888.00 2015-08-25 06:03:41.250 237 12647.45 105.38 54618.03 88888.00 2015-08-25 06:03:41.375 237 12647.52 105.38 54618.00 88888.00 2015-08-25 06:03:41.500 237 12647.48 105.38 54617.97 88888.00 2015-08-25 06:03:41.625 237 12647.50 105.38 54618.00 88888.00 2015-08-25 06:03:41.750 237 12647.45 105.38 54618.03 88888.00 2015-08-25 06:03:41.875 237 12647.52 105.40 54618.03 88888.00 2015-08-25 06:03:42.000 237 12647.45 105.38 54618.03 88888.00 2015-08-25 06:03:42.125 237 12647.40 105.35 54618.05 88888.00 2015-08-25 06:03:42.250 237 12647.30 105.30 54618.05 88888.00 2015-08-25 06:03:42.375 237 12647.33 105.28 54618.00 88888.00 2015-08-25 06:03:42.500 237 12647.40 105.33 54617.97 88888.00 2015-08-25 06:03:42.625 237 12647.40 105.35 54618.00 88888.00 2015-08-25 06:03:42.750 237 12647.42 105.35 54618.00 88888.00 2015-08-25 06:03:42.875 237 12647.42 105.33 54617.97 88888.00 2015-08-25 06:03:43.000 237 12647.38 105.33 54617.97 88888.00 2015-08-25 06:03:43.125 237 12647.35 105.30 54617.97 88888.00 2015-08-25 06:03:43.250 237 12647.38 105.30 54617.97 88888.00 2015-08-25 06:03:43.375 237 12647.40 105.28 54618.00 88888.00 2015-08-25 06:03:43.500 237 12647.42 105.33 54618.00 88888.00 2015-08-25 06:03:43.625 237 12647.42 105.33 54618.00 88888.00 2015-08-25 06:03:43.750 237 12647.45 105.33 54617.97 88888.00 2015-08-25 06:03:43.875 237 12647.45 105.33 54618.00 88888.00 2015-08-25 06:03:44.000 237 12647.45 105.30 54618.03 88888.00 2015-08-25 06:03:44.125 237 12647.48 105.30 54618.05 88888.00 2015-08-25 06:03:44.250 237 12647.48 105.30 54618.10 88888.00 2015-08-25 06:03:44.375 237 12647.48 105.28 54618.10 88888.00 2015-08-25 06:03:44.500 237 12647.40 105.28 54618.10 88888.00 2015-08-25 06:03:44.625 237 12647.35 105.30 54618.10 88888.00 2015-08-25 06:03:44.750 237 12647.38 105.30 54618.10 88888.00 2015-08-25 06:03:44.875 237 12647.48 105.28 54618.10 88888.00 2015-08-25 06:03:45.000 237 12647.48 105.22 54618.07 88888.00 2015-08-25 06:03:45.125 237 12647.45 105.25 54618.10 88888.00 2015-08-25 06:03:45.250 237 12647.48 105.25 54618.07 88888.00 2015-08-25 06:03:45.375 237 12647.52 105.28 54618.03 88888.00 2015-08-25 06:03:45.500 237 12647.45 105.28 54618.03 88888.00 2015-08-25 06:03:45.625 237 12647.42 105.28 54618.05 88888.00 2015-08-25 06:03:45.750 237 12647.40 105.28 54618.10 88888.00 2015-08-25 06:03:45.875 237 12647.42 105.25 54618.10 88888.00 2015-08-25 06:03:46.000 237 12647.50 105.25 54618.07 88888.00 2015-08-25 06:03:46.125 237 12647.52 105.25 54618.07 88888.00 2015-08-25 06:03:46.250 237 12647.52 105.25 54618.10 88888.00 2015-08-25 06:03:46.375 237 12647.48 105.25 54618.07 88888.00 2015-08-25 06:03:46.500 237 12647.42 105.25 54618.07 88888.00 2015-08-25 06:03:46.625 237 12647.42 105.22 54618.05 88888.00 2015-08-25 06:03:46.750 237 12647.40 105.25 54618.05 88888.00 2015-08-25 06:03:46.875 237 12647.42 105.20 54618.05 88888.00 2015-08-25 06:03:47.000 237 12647.42 105.22 54618.03 88888.00 2015-08-25 06:03:47.125 237 12647.42 105.25 54618.03 88888.00 2015-08-25 06:03:47.250 237 12647.42 105.22 54618.05 88888.00 2015-08-25 06:03:47.375 237 12647.45 105.25 54618.05 88888.00 2015-08-25 06:03:47.500 237 12647.40 105.25 54618.07 88888.00 2015-08-25 06:03:47.625 237 12647.38 105.25 54618.07 88888.00 2015-08-25 06:03:47.750 237 12647.42 105.28 54618.07 88888.00 2015-08-25 06:03:47.875 237 12647.50 105.25 54618.07 88888.00 2015-08-25 06:03:48.000 237 12647.50 105.20 54618.00 88888.00 2015-08-25 06:03:48.125 237 12647.40 105.15 54618.00 88888.00 2015-08-25 06:03:48.250 237 12647.35 105.17 54618.05 88888.00 2015-08-25 06:03:48.375 237 12647.40 105.20 54618.05 88888.00 2015-08-25 06:03:48.500 237 12647.45 105.22 54618.05 88888.00 2015-08-25 06:03:48.625 237 12647.40 105.20 54618.05 88888.00 2015-08-25 06:03:48.750 237 12647.45 105.17 54618.03 88888.00 2015-08-25 06:03:48.875 237 12647.50 105.25 54618.03 88888.00 2015-08-25 06:03:49.000 237 12647.58 105.25 54618.05 88888.00 2015-08-25 06:03:49.125 237 12647.55 105.22 54618.03 88888.00 2015-08-25 06:03:49.250 237 12647.52 105.17 54618.03 88888.00 2015-08-25 06:03:49.375 237 12647.55 105.17 54618.03 88888.00 2015-08-25 06:03:49.500 237 12647.55 105.20 54618.00 88888.00 2015-08-25 06:03:49.625 237 12647.55 105.22 54618.03 88888.00 2015-08-25 06:03:49.750 237 12647.50 105.22 54618.05 88888.00 2015-08-25 06:03:49.875 237 12647.38 105.17 54618.05 88888.00 2015-08-25 06:03:50.000 237 12647.45 105.20 54618.00 88888.00 2015-08-25 06:03:50.125 237 12647.52 105.22 54618.03 88888.00 2015-08-25 06:03:50.250 237 12647.52 105.22 54618.05 88888.00 2015-08-25 06:03:50.375 237 12647.60 105.20 54618.05 88888.00 2015-08-25 06:03:50.500 237 12647.62 105.20 54618.05 88888.00 2015-08-25 06:03:50.625 237 12647.67 105.20 54618.03 88888.00 2015-08-25 06:03:50.750 237 12647.65 105.22 54618.03 88888.00 2015-08-25 06:03:50.875 237 12647.62 105.20 54618.05 88888.00 2015-08-25 06:03:51.000 237 12647.60 105.20 54618.03 88888.00 2015-08-25 06:03:51.125 237 12647.55 105.20 54618.03 88888.00 2015-08-25 06:03:51.250 237 12647.58 105.17 54618.00 88888.00 2015-08-25 06:03:51.375 237 12647.60 105.20 54618.03 88888.00 2015-08-25 06:03:51.500 237 12647.62 105.22 54618.03 88888.00 2015-08-25 06:03:51.625 237 12647.62 105.22 54618.03 88888.00 2015-08-25 06:03:51.750 237 12647.62 105.22 54618.05 88888.00 2015-08-25 06:03:51.875 237 12647.62 105.22 54618.05 88888.00 2015-08-25 06:03:52.000 237 12647.65 105.17 54618.03 88888.00 2015-08-25 06:03:52.125 237 12647.73 105.17 54618.00 88888.00 2015-08-25 06:03:52.250 237 12647.73 105.15 54618.00 88888.00 2015-08-25 06:03:52.375 237 12647.70 105.20 54618.00 88888.00 2015-08-25 06:03:52.500 237 12647.62 105.20 54618.03 88888.00 2015-08-25 06:03:52.625 237 12647.58 105.22 54618.05 88888.00 2015-08-25 06:03:52.750 237 12647.60 105.22 54618.05 88888.00 2015-08-25 06:03:52.875 237 12647.58 105.20 54618.03 88888.00 2015-08-25 06:03:53.000 237 12647.58 105.20 54618.03 88888.00 2015-08-25 06:03:53.125 237 12647.58 105.17 54618.05 88888.00 2015-08-25 06:03:53.250 237 12647.52 105.17 54618.05 88888.00 2015-08-25 06:03:53.375 237 12647.55 105.17 54618.03 88888.00 2015-08-25 06:03:53.500 237 12647.52 105.15 54618.03 88888.00 2015-08-25 06:03:53.625 237 12647.52 105.17 54618.05 88888.00 2015-08-25 06:03:53.750 237 12647.55 105.20 54618.05 88888.00 2015-08-25 06:03:53.875 237 12647.60 105.17 54618.00 88888.00 2015-08-25 06:03:54.000 237 12647.62 105.17 54618.00 88888.00 2015-08-25 06:03:54.125 237 12647.60 105.17 54618.00 88888.00 2015-08-25 06:03:54.250 237 12647.58 105.20 54618.03 88888.00 2015-08-25 06:03:54.375 237 12647.55 105.22 54618.05 88888.00 2015-08-25 06:03:54.500 237 12647.60 105.17 54618.05 88888.00 2015-08-25 06:03:54.625 237 12647.70 105.17 54618.07 88888.00 2015-08-25 06:03:54.750 237 12647.67 105.20 54618.05 88888.00 2015-08-25 06:03:54.875 237 12647.67 105.22 54618.00 88888.00 2015-08-25 06:03:55.000 237 12647.73 105.20 54618.00 88888.00 2015-08-25 06:03:55.125 237 12647.70 105.20 54618.03 88888.00 2015-08-25 06:03:55.250 237 12647.65 105.20 54618.05 88888.00 2015-08-25 06:03:55.375 237 12647.70 105.20 54618.05 88888.00 2015-08-25 06:03:55.500 237 12647.73 105.22 54618.07 88888.00 2015-08-25 06:03:55.625 237 12647.80 105.22 54618.07 88888.00 2015-08-25 06:03:55.750 237 12647.77 105.20 54618.05 88888.00 2015-08-25 06:03:55.875 237 12647.75 105.22 54618.07 88888.00 2015-08-25 06:03:56.000 237 12647.75 105.20 54618.07 88888.00 2015-08-25 06:03:56.125 237 12647.73 105.22 54618.07 88888.00 2015-08-25 06:03:56.250 237 12647.70 105.17 54618.07 88888.00 2015-08-25 06:03:56.375 237 12647.75 105.20 54618.07 88888.00 2015-08-25 06:03:56.500 237 12647.75 105.22 54618.07 88888.00 2015-08-25 06:03:56.625 237 12647.75 105.20 54618.07 88888.00 2015-08-25 06:03:56.750 237 12647.73 105.20 54618.07 88888.00 2015-08-25 06:03:56.875 237 12647.75 105.22 54618.07 88888.00 2015-08-25 06:03:57.000 237 12647.73 105.22 54618.05 88888.00 2015-08-25 06:03:57.125 237 12647.70 105.20 54618.10 88888.00 2015-08-25 06:03:57.250 237 12647.65 105.17 54618.07 88888.00 2015-08-25 06:03:57.375 237 12647.73 105.20 54618.07 88888.00 2015-08-25 06:03:57.500 237 12647.73 105.22 54618.10 88888.00 2015-08-25 06:03:57.625 237 12647.73 105.22 54618.10 88888.00 2015-08-25 06:03:57.750 237 12647.73 105.20 54618.05 88888.00 2015-08-25 06:03:57.875 237 12647.77 105.20 54618.07 88888.00 2015-08-25 06:03:58.000 237 12647.80 105.20 54618.07 88888.00 2015-08-25 06:03:58.125 237 12647.75 105.20 54618.10 88888.00 2015-08-25 06:03:58.250 237 12647.73 105.20 54618.10 88888.00 2015-08-25 06:03:58.375 237 12647.75 105.20 54618.05 88888.00 2015-08-25 06:03:58.500 237 12647.70 105.20 54618.03 88888.00 2015-08-25 06:03:58.625 237 12647.67 105.22 54618.07 88888.00 2015-08-25 06:03:58.750 237 12647.65 105.22 54618.10 88888.00 2015-08-25 06:03:58.875 237 12647.67 105.22 54618.07 88888.00 2015-08-25 06:03:59.000 237 12647.75 105.20 54618.05 88888.00 2015-08-25 06:03:59.125 237 12647.70 105.22 54618.07 88888.00 2015-08-25 06:03:59.250 237 12647.67 105.25 54618.07 88888.00 2015-08-25 06:03:59.375 237 12647.70 105.22 54618.10 88888.00 2015-08-25 06:03:59.500 237 12647.70 105.22 54618.07 88888.00 2015-08-25 06:03:59.625 237 12647.73 105.17 54618.03 88888.00 2015-08-25 06:03:59.750 237 12647.75 105.25 54618.07 88888.00 2015-08-25 06:03:59.875 237 12647.73 105.28 54618.10 88888.00 2015-08-25 06:04:00.000 237 12647.70 105.22 54618.07 88888.00 2015-08-25 06:04:00.125 237 12647.75 105.25 54618.07 88888.00 2015-08-25 06:04:00.250 237 12647.75 105.25 54618.05 88888.00 2015-08-25 06:04:00.375 237 12647.80 105.28 54618.07 88888.00 2015-08-25 06:04:00.500 237 12647.80 105.28 54618.10 88888.00 2015-08-25 06:04:00.625 237 12647.83 105.25 54618.12 88888.00 2015-08-25 06:04:00.750 237 12647.83 105.25 54618.10 88888.00 2015-08-25 06:04:00.875 237 12647.85 105.25 54618.07 88888.00 2015-08-25 06:04:01.000 237 12647.95 105.22 54618.05 88888.00 2015-08-25 06:04:01.125 237 12647.92 105.22 54618.07 88888.00 2015-08-25 06:04:01.250 237 12647.80 105.20 54618.05 88888.00 2015-08-25 06:04:01.375 237 12647.80 105.25 54618.05 88888.00 2015-08-25 06:04:01.500 237 12647.85 105.28 54618.07 88888.00 2015-08-25 06:04:01.625 237 12647.83 105.25 54618.10 88888.00 2015-08-25 06:04:01.750 237 12647.88 105.25 54618.12 88888.00 2015-08-25 06:04:01.875 237 12647.90 105.22 54618.10 88888.00 2015-08-25 06:04:02.000 237 12647.92 105.22 54618.07 88888.00 2015-08-25 06:04:02.125 237 12647.92 105.22 54618.07 88888.00 2015-08-25 06:04:02.250 237 12647.92 105.22 54618.10 88888.00 2015-08-25 06:04:02.375 237 12647.98 105.22 54618.10 88888.00 2015-08-25 06:04:02.500 237 12647.98 105.25 54618.10 88888.00 2015-08-25 06:04:02.625 237 12647.98 105.25 54618.12 88888.00 2015-08-25 06:04:02.750 237 12647.95 105.25 54618.12 88888.00 2015-08-25 06:04:02.875 237 12647.95 105.28 54618.07 88888.00 2015-08-25 06:04:03.000 237 12647.95 105.28 54618.07 88888.00 2015-08-25 06:04:03.125 237 12647.92 105.30 54618.10 88888.00 2015-08-25 06:04:03.250 237 12647.92 105.28 54618.12 88888.00 2015-08-25 06:04:03.375 237 12647.90 105.25 54618.07 88888.00 2015-08-25 06:04:03.500 237 12647.90 105.22 54618.10 88888.00 2015-08-25 06:04:03.625 237 12647.92 105.22 54618.10 88888.00 2015-08-25 06:04:03.750 237 12647.92 105.25 54618.10 88888.00 2015-08-25 06:04:03.875 237 12647.92 105.25 54618.10 88888.00 2015-08-25 06:04:04.000 237 12647.85 105.25 54618.10 88888.00 2015-08-25 06:04:04.125 237 12647.80 105.28 54618.10 88888.00 2015-08-25 06:04:04.250 237 12647.80 105.22 54618.12 88888.00 2015-08-25 06:04:04.375 237 12647.85 105.25 54618.12 88888.00 2015-08-25 06:04:04.500 237 12647.83 105.28 54618.12 88888.00 2015-08-25 06:04:04.625 237 12647.80 105.28 54618.12 88888.00 2015-08-25 06:04:04.750 237 12647.85 105.30 54618.10 88888.00 2015-08-25 06:04:04.875 237 12647.90 105.30 54618.10 88888.00 2015-08-25 06:04:05.000 237 12647.92 105.28 54618.15 88888.00 2015-08-25 06:04:05.125 237 12647.92 105.28 54618.15 88888.00 2015-08-25 06:04:05.250 237 12647.92 105.28 54618.15 88888.00 2015-08-25 06:04:05.375 237 12647.90 105.30 54618.12 88888.00 2015-08-25 06:04:05.500 237 12647.88 105.30 54618.12 88888.00 2015-08-25 06:04:05.625 237 12647.83 105.30 54618.15 88888.00 2015-08-25 06:04:05.750 237 12647.83 105.28 54618.15 88888.00 2015-08-25 06:04:05.875 237 12647.88 105.30 54618.15 88888.00 2015-08-25 06:04:06.000 237 12647.95 105.28 54618.12 88888.00 2015-08-25 06:04:06.125 237 12647.90 105.25 54618.12 88888.00 2015-08-25 06:04:06.250 237 12647.95 105.25 54618.15 88888.00 2015-08-25 06:04:06.375 237 12647.98 105.28 54618.18 88888.00 2015-08-25 06:04:06.500 237 12647.92 105.28 54618.18 88888.00 2015-08-25 06:04:06.625 237 12647.92 105.28 54618.18 88888.00 2015-08-25 06:04:06.750 237 12647.98 105.30 54618.12 88888.00 2015-08-25 06:04:06.875 237 12648.05 105.33 54618.15 88888.00 2015-08-25 06:04:07.000 237 12648.08 105.35 54618.15 88888.00 2015-08-25 06:04:07.125 237 12648.05 105.33 54618.15 88888.00 2015-08-25 06:04:07.250 237 12648.00 105.33 54618.18 88888.00 2015-08-25 06:04:07.375 237 12648.02 105.33 54618.18 88888.00 2015-08-25 06:04:07.500 237 12648.12 105.35 54618.20 88888.00 2015-08-25 06:04:07.625 237 12648.12 105.33 54618.20 88888.00 2015-08-25 06:04:07.750 237 12648.08 105.30 54618.15 88888.00 2015-08-25 06:04:07.875 237 12648.05 105.28 54618.15 88888.00 2015-08-25 06:04:08.000 237 12648.05 105.30 54618.18 88888.00 2015-08-25 06:04:08.125 237 12648.08 105.33 54618.18 88888.00 2015-08-25 06:04:08.250 237 12648.10 105.28 54618.18 88888.00 2015-08-25 06:04:08.375 237 12648.15 105.25 54618.15 88888.00 2015-08-25 06:04:08.500 237 12648.10 105.28 54618.15 88888.00 2015-08-25 06:04:08.625 237 12648.08 105.28 54618.15 88888.00 2015-08-25 06:04:08.750 237 12648.08 105.30 54618.15 88888.00 2015-08-25 06:04:08.875 237 12648.08 105.30 54618.18 88888.00 2015-08-25 06:04:09.000 237 12648.08 105.25 54618.18 88888.00 2015-08-25 06:04:09.125 237 12648.08 105.28 54618.18 88888.00 2015-08-25 06:04:09.250 237 12648.00 105.28 54618.15 88888.00 2015-08-25 06:04:09.375 237 12647.98 105.25 54618.15 88888.00 2015-08-25 06:04:09.500 237 12647.98 105.25 54618.15 88888.00 2015-08-25 06:04:09.625 237 12648.02 105.28 54618.18 88888.00 2015-08-25 06:04:09.750 237 12648.05 105.30 54618.18 88888.00 2015-08-25 06:04:09.875 237 12648.05 105.28 54618.12 88888.00 2015-08-25 06:04:10.000 237 12648.05 105.28 54618.12 88888.00 2015-08-25 06:04:10.125 237 12648.02 105.25 54618.15 88888.00 2015-08-25 06:04:10.250 237 12648.00 105.25 54618.20 88888.00 2015-08-25 06:04:10.375 237 12648.05 105.25 54618.20 88888.00 2015-08-25 06:04:10.500 237 12648.02 105.25 54618.18 88888.00 2015-08-25 06:04:10.625 237 12648.05 105.25 54618.18 88888.00 2015-08-25 06:04:10.750 237 12648.05 105.22 54618.20 88888.00 2015-08-25 06:04:10.875 237 12648.00 105.22 54618.18 88888.00 2015-08-25 06:04:11.000 237 12648.00 105.20 54618.15 88888.00 2015-08-25 06:04:11.125 237 12648.02 105.25 54618.18 88888.00 2015-08-25 06:04:11.250 237 12648.02 105.25 54618.20 88888.00 2015-08-25 06:04:11.375 237 12648.05 105.22 54618.20 88888.00 2015-08-25 06:04:11.500 237 12648.05 105.25 54618.18 88888.00 2015-08-25 06:04:11.625 237 12648.05 105.22 54618.20 88888.00 2015-08-25 06:04:11.750 237 12647.98 105.17 54618.15 88888.00 2015-08-25 06:04:11.875 237 12647.98 105.20 54618.15 88888.00 2015-08-25 06:04:12.000 237 12648.00 105.20 54618.15 88888.00 2015-08-25 06:04:12.125 237 12648.00 105.20 54618.18 88888.00 2015-08-25 06:04:12.250 237 12647.95 105.17 54618.18 88888.00 2015-08-25 06:04:12.375 237 12648.02 105.15 54618.15 88888.00 2015-08-25 06:04:12.500 237 12648.02 105.17 54618.20 88888.00 2015-08-25 06:04:12.625 237 12648.05 105.17 54618.18 88888.00 2015-08-25 06:04:12.750 237 12648.05 105.20 54618.18 88888.00 2015-08-25 06:04:12.875 237 12648.02 105.20 54618.15 88888.00 2015-08-25 06:04:13.000 237 12648.02 105.20 54618.15 88888.00 2015-08-25 06:04:13.125 237 12648.02 105.17 54618.18 88888.00 2015-08-25 06:04:13.250 237 12648.05 105.15 54618.18 88888.00 2015-08-25 06:04:13.375 237 12648.12 105.15 54618.20 88888.00 2015-08-25 06:04:13.500 237 12648.12 105.17 54618.22 88888.00 2015-08-25 06:04:13.625 237 12648.08 105.17 54618.22 88888.00 2015-08-25 06:04:13.750 237 12648.08 105.17 54618.22 88888.00 2015-08-25 06:04:13.875 237 12648.05 105.12 54618.20 88888.00 2015-08-25 06:04:14.000 237 12648.02 105.12 54618.15 88888.00 2015-08-25 06:04:14.125 237 12648.08 105.17 54618.20 88888.00 2015-08-25 06:04:14.250 237 12648.12 105.15 54618.22 88888.00 2015-08-25 06:04:14.375 237 12648.15 105.12 54618.20 88888.00 2015-08-25 06:04:14.500 237 12648.10 105.10 54618.22 88888.00 2015-08-25 06:04:14.625 237 12648.10 105.12 54618.22 88888.00 2015-08-25 06:04:14.750 237 12648.10 105.15 54618.20 88888.00 2015-08-25 06:04:14.875 237 12648.12 105.10 54618.18 88888.00 2015-08-25 06:04:15.000 237 12648.10 105.10 54618.18 88888.00 2015-08-25 06:04:15.125 237 12648.05 105.10 54618.20 88888.00 2015-08-25 06:04:15.250 237 12648.02 105.12 54618.22 88888.00 2015-08-25 06:04:15.375 237 12648.00 105.12 54618.20 88888.00 2015-08-25 06:04:15.500 237 12648.02 105.08 54618.18 88888.00 2015-08-25 06:04:15.625 237 12648.10 105.05 54618.18 88888.00 2015-08-25 06:04:15.750 237 12648.12 105.10 54618.22 88888.00 2015-08-25 06:04:15.875 237 12648.08 105.12 54618.22 88888.00 2015-08-25 06:04:16.000 237 12648.02 105.08 54618.20 88888.00 2015-08-25 06:04:16.125 237 12648.00 105.08 54618.20 88888.00 2015-08-25 06:04:16.250 237 12647.95 105.08 54618.20 88888.00 2015-08-25 06:04:16.375 237 12647.98 105.05 54618.20 88888.00 2015-08-25 06:04:16.500 237 12647.98 105.08 54618.22 88888.00 2015-08-25 06:04:16.625 237 12648.00 105.08 54618.25 88888.00 2015-08-25 06:04:16.750 237 12648.08 105.10 54618.25 88888.00 2015-08-25 06:04:16.875 237 12648.10 105.10 54618.22 88888.00 2015-08-25 06:04:17.000 237 12648.10 105.08 54618.20 88888.00 2015-08-25 06:04:17.125 237 12648.10 105.08 54618.22 88888.00 2015-08-25 06:04:17.250 237 12648.02 105.08 54618.28 88888.00 2015-08-25 06:04:17.375 237 12648.02 105.08 54618.25 88888.00 2015-08-25 06:04:17.500 237 12648.05 105.08 54618.22 88888.00 2015-08-25 06:04:17.625 237 12648.08 105.08 54618.22 88888.00 2015-08-25 06:04:17.750 237 12648.08 105.05 54618.25 88888.00 2015-08-25 06:04:17.875 237 12648.10 105.03 54618.28 88888.00 2015-08-25 06:04:18.000 237 12648.10 105.03 54618.30 88888.00 2015-08-25 06:04:18.125 237 12648.10 105.03 54618.28 88888.00 2015-08-25 06:04:18.250 237 12648.05 105.03 54618.25 88888.00 2015-08-25 06:04:18.375 237 12648.08 105.03 54618.25 88888.00 2015-08-25 06:04:18.500 237 12648.08 105.03 54618.28 88888.00 2015-08-25 06:04:18.625 237 12648.10 105.00 54618.28 88888.00 2015-08-25 06:04:18.750 237 12648.15 105.00 54618.28 88888.00 2015-08-25 06:04:18.875 237 12648.15 105.03 54618.28 88888.00 2015-08-25 06:04:19.000 237 12648.17 105.00 54618.28 88888.00 2015-08-25 06:04:19.125 237 12648.23 105.00 54618.30 88888.00 2015-08-25 06:04:19.250 237 12648.20 105.00 54618.32 88888.00 2015-08-25 06:04:19.375 237 12648.08 105.00 54618.28 88888.00 2015-08-25 06:04:19.500 237 12648.05 104.95 54618.28 88888.00 2015-08-25 06:04:19.625 237 12648.08 104.97 54618.28 88888.00 2015-08-25 06:04:19.750 237 12648.05 105.00 54618.30 88888.00 2015-08-25 06:04:19.875 237 12648.08 105.00 54618.28 88888.00 2015-08-25 06:04:20.000 237 12648.12 104.95 54618.25 88888.00 2015-08-25 06:04:20.125 237 12648.12 104.95 54618.28 88888.00 2015-08-25 06:04:20.250 237 12648.05 104.92 54618.25 88888.00 2015-08-25 06:04:20.375 237 12648.10 104.97 54618.25 88888.00 2015-08-25 06:04:20.500 237 12648.10 104.95 54618.28 88888.00 2015-08-25 06:04:20.625 237 12648.10 104.95 54618.25 88888.00 2015-08-25 06:04:20.750 237 12648.12 104.97 54618.28 88888.00 2015-08-25 06:04:20.875 237 12648.10 104.95 54618.25 88888.00 2015-08-25 06:04:21.000 237 12648.15 104.97 54618.25 88888.00 2015-08-25 06:04:21.125 237 12648.15 104.97 54618.30 88888.00 2015-08-25 06:04:21.250 237 12648.10 104.95 54618.32 88888.00 2015-08-25 06:04:21.375 237 12648.08 104.92 54618.28 88888.00 2015-08-25 06:04:21.500 237 12648.02 104.92 54618.30 88888.00 2015-08-25 06:04:21.625 237 12648.05 104.97 54618.30 88888.00 2015-08-25 06:04:21.750 237 12648.02 104.97 54618.30 88888.00 2015-08-25 06:04:21.875 237 12648.05 104.97 54618.30 88888.00 2015-08-25 06:04:22.000 237 12648.00 104.97 54618.30 88888.00 2015-08-25 06:04:22.125 237 12648.05 104.95 54618.32 88888.00 2015-08-25 06:04:22.250 237 12648.05 104.95 54618.32 88888.00 2015-08-25 06:04:22.375 237 12648.08 104.95 54618.32 88888.00 2015-08-25 06:04:22.500 237 12648.08 104.97 54618.32 88888.00 2015-08-25 06:04:22.625 237 12648.08 105.00 54618.32 88888.00 2015-08-25 06:04:22.750 237 12648.02 105.00 54618.32 88888.00 2015-08-25 06:04:22.875 237 12648.08 104.97 54618.32 88888.00 2015-08-25 06:04:23.000 237 12648.08 104.95 54618.30 88888.00 2015-08-25 06:04:23.125 237 12648.02 104.95 54618.30 88888.00 2015-08-25 06:04:23.250 237 12648.05 104.95 54618.30 88888.00 2015-08-25 06:04:23.375 237 12648.08 104.95 54618.30 88888.00 2015-08-25 06:04:23.500 237 12648.08 104.95 54618.32 88888.00 2015-08-25 06:04:23.625 237 12648.05 104.95 54618.32 88888.00 2015-08-25 06:04:23.750 237 12648.02 104.92 54618.32 88888.00 2015-08-25 06:04:23.875 237 12648.00 104.92 54618.32 88888.00 2015-08-25 06:04:24.000 237 12648.00 104.95 54618.32 88888.00 2015-08-25 06:04:24.125 237 12648.08 104.95 54618.30 88888.00 2015-08-25 06:04:24.250 237 12648.05 104.88 54618.30 88888.00 2015-08-25 06:04:24.375 237 12648.05 104.90 54618.30 88888.00 2015-08-25 06:04:24.500 237 12648.08 104.92 54618.30 88888.00 2015-08-25 06:04:24.625 237 12648.08 104.95 54618.30 88888.00 2015-08-25 06:04:24.750 237 12648.08 104.92 54618.32 88888.00 2015-08-25 06:04:24.875 237 12648.02 104.92 54618.32 88888.00 2015-08-25 06:04:25.000 237 12648.08 104.92 54618.30 88888.00 2015-08-25 06:04:25.125 237 12648.05 104.92 54618.32 88888.00 2015-08-25 06:04:25.250 237 12647.98 104.83 54618.30 88888.00 2015-08-25 06:04:25.375 237 12647.98 104.78 54618.30 88888.00 2015-08-25 06:04:25.500 237 12648.00 104.85 54618.30 88888.00 2015-08-25 06:04:25.625 237 12648.02 104.88 54618.30 88888.00 2015-08-25 06:04:25.750 237 12648.05 104.88 54618.30 88888.00 2015-08-25 06:04:25.875 237 12648.02 104.90 54618.30 88888.00 2015-08-25 06:04:26.000 237 12648.00 104.92 54618.28 88888.00 2015-08-25 06:04:26.125 237 12648.00 104.97 54618.32 88888.00 2015-08-25 06:04:26.250 237 12647.98 104.95 54618.32 88888.00 2015-08-25 06:04:26.375 237 12648.02 104.92 54618.30 88888.00 2015-08-25 06:04:26.500 237 12648.00 104.92 54618.32 88888.00 2015-08-25 06:04:26.625 237 12648.05 104.90 54618.30 88888.00 2015-08-25 06:04:26.750 237 12648.08 104.90 54618.30 88888.00 2015-08-25 06:04:26.875 237 12648.08 104.88 54618.30 88888.00 2015-08-25 06:04:27.000 237 12648.08 104.90 54618.30 88888.00 2015-08-25 06:04:27.125 237 12648.08 104.90 54618.32 88888.00 2015-08-25 06:04:27.250 237 12648.02 104.90 54618.32 88888.00 2015-08-25 06:04:27.375 237 12648.05 104.92 54618.32 88888.00 2015-08-25 06:04:27.500 237 12648.05 104.92 54618.35 88888.00 2015-08-25 06:04:27.625 237 12648.02 104.90 54618.35 88888.00 2015-08-25 06:04:27.750 237 12648.05 104.90 54618.32 88888.00 2015-08-25 06:04:27.875 237 12648.02 104.88 54618.30 88888.00 2015-08-25 06:04:28.000 237 12648.05 104.88 54618.32 88888.00 2015-08-25 06:04:28.125 237 12648.02 104.90 54618.35 88888.00 2015-08-25 06:04:28.250 237 12647.98 104.88 54618.32 88888.00 2015-08-25 06:04:28.375 237 12647.95 104.88 54618.32 88888.00 2015-08-25 06:04:28.500 237 12648.02 104.88 54618.32 88888.00 2015-08-25 06:04:28.625 237 12648.08 104.90 54618.32 88888.00 2015-08-25 06:04:28.750 237 12648.08 104.90 54618.32 88888.00 2015-08-25 06:04:28.875 237 12648.10 104.90 54618.30 88888.00 2015-08-25 06:04:29.000 237 12648.02 104.88 54618.30 88888.00 2015-08-25 06:04:29.125 237 12648.02 104.90 54618.30 88888.00 2015-08-25 06:04:29.250 237 12648.02 104.85 54618.32 88888.00 2015-08-25 06:04:29.375 237 12648.00 104.85 54618.32 88888.00 2015-08-25 06:04:29.500 237 12647.98 104.88 54618.32 88888.00 2015-08-25 06:04:29.625 237 12647.92 104.90 54618.32 88888.00 2015-08-25 06:04:29.750 237 12647.95 104.88 54618.32 88888.00 2015-08-25 06:04:29.875 237 12648.00 104.88 54618.32 88888.00 2015-08-25 06:04:30.000 237 12648.02 104.88 54618.32 88888.00 2015-08-25 06:04:30.125 237 12647.98 104.85 54618.30 88888.00 2015-08-25 06:04:30.250 237 12648.00 104.85 54618.32 88888.00 2015-08-25 06:04:30.375 237 12648.02 104.88 54618.32 88888.00 2015-08-25 06:04:30.500 237 12647.98 104.88 54618.32 88888.00 2015-08-25 06:04:30.625 237 12648.05 104.88 54618.30 88888.00 2015-08-25 06:04:30.750 237 12648.10 104.85 54618.32 88888.00 2015-08-25 06:04:30.875 237 12648.05 104.85 54618.32 88888.00 2015-08-25 06:04:31.000 237 12648.02 104.88 54618.30 88888.00 2015-08-25 06:04:31.125 237 12648.00 104.85 54618.32 88888.00 2015-08-25 06:04:31.250 237 12648.02 104.85 54618.30 88888.00 2015-08-25 06:04:31.375 237 12648.00 104.88 54618.32 88888.00 2015-08-25 06:04:31.500 237 12648.00 104.88 54618.32 88888.00 2015-08-25 06:04:31.625 237 12647.98 104.85 54618.35 88888.00 2015-08-25 06:04:31.750 237 12648.02 104.85 54618.32 88888.00 2015-08-25 06:04:31.875 237 12648.08 104.85 54618.30 88888.00 2015-08-25 06:04:32.000 237 12648.15 104.80 54618.30 88888.00 2015-08-25 06:04:32.125 237 12648.10 104.80 54618.32 88888.00 2015-08-25 06:04:32.250 237 12648.08 104.80 54618.30 88888.00 2015-08-25 06:04:32.375 237 12648.12 104.85 54618.30 88888.00 2015-08-25 06:04:32.500 237 12648.08 104.85 54618.32 88888.00 2015-08-25 06:04:32.625 237 12648.02 104.83 54618.30 88888.00 2015-08-25 06:04:32.750 237 12648.05 104.83 54618.32 88888.00 2015-08-25 06:04:32.875 237 12648.08 104.83 54618.35 88888.00 2015-08-25 06:04:33.000 237 12648.08 104.83 54618.32 88888.00 2015-08-25 06:04:33.125 237 12648.10 104.83 54618.32 88888.00 2015-08-25 06:04:33.250 237 12648.08 104.83 54618.30 88888.00 2015-08-25 06:04:33.375 237 12648.10 104.83 54618.32 88888.00 2015-08-25 06:04:33.500 237 12648.12 104.83 54618.30 88888.00 2015-08-25 06:04:33.625 237 12648.12 104.83 54618.32 88888.00 2015-08-25 06:04:33.750 237 12648.10 104.83 54618.30 88888.00 2015-08-25 06:04:33.875 237 12648.05 104.83 54618.30 88888.00 2015-08-25 06:04:34.000 237 12648.08 104.80 54618.32 88888.00 2015-08-25 06:04:34.125 237 12648.10 104.80 54618.35 88888.00 2015-08-25 06:04:34.250 237 12648.10 104.80 54618.30 88888.00 2015-08-25 06:04:34.375 237 12648.12 104.80 54618.25 88888.00 2015-08-25 06:04:34.500 237 12648.10 104.83 54618.28 88888.00 2015-08-25 06:04:34.625 237 12648.10 104.83 54618.35 88888.00 2015-08-25 06:04:34.750 237 12648.15 104.80 54618.32 88888.00 2015-08-25 06:04:34.875 237 12648.15 104.80 54618.32 88888.00 2015-08-25 06:04:35.000 237 12648.12 104.80 54618.32 88888.00 2015-08-25 06:04:35.125 237 12648.15 104.83 54618.35 88888.00 2015-08-25 06:04:35.250 237 12648.12 104.78 54618.32 88888.00 2015-08-25 06:04:35.375 237 12648.12 104.80 54618.32 88888.00 2015-08-25 06:04:35.500 237 12648.10 104.80 54618.35 88888.00 2015-08-25 06:04:35.625 237 12648.12 104.80 54618.30 88888.00 2015-08-25 06:04:35.750 237 12648.15 104.83 54618.30 88888.00 2015-08-25 06:04:35.875 237 12648.12 104.83 54618.30 88888.00 2015-08-25 06:04:36.000 237 12648.12 104.83 54618.32 88888.00 2015-08-25 06:04:36.125 237 12648.12 104.80 54618.30 88888.00 2015-08-25 06:04:36.250 237 12648.08 104.78 54618.28 88888.00 2015-08-25 06:04:36.375 237 12648.08 104.80 54618.28 88888.00 2015-08-25 06:04:36.500 237 12648.08 104.83 54618.30 88888.00 2015-08-25 06:04:36.625 237 12648.08 104.85 54618.30 88888.00 2015-08-25 06:04:36.750 237 12648.10 104.85 54618.32 88888.00 2015-08-25 06:04:36.875 237 12648.05 104.80 54618.30 88888.00 2015-08-25 06:04:37.000 237 12648.08 104.80 54618.25 88888.00 2015-08-25 06:04:37.125 237 12648.15 104.83 54618.28 88888.00 2015-08-25 06:04:37.250 237 12648.08 104.83 54618.30 88888.00 2015-08-25 06:04:37.375 237 12648.05 104.83 54618.30 88888.00 2015-08-25 06:04:37.500 237 12648.08 104.80 54618.30 88888.00 2015-08-25 06:04:37.625 237 12648.17 104.78 54618.28 88888.00 2015-08-25 06:04:37.750 237 12648.23 104.78 54618.28 88888.00 2015-08-25 06:04:37.875 237 12648.23 104.75 54618.25 88888.00 2015-08-25 06:04:38.000 237 12648.10 104.78 54618.22 88888.00 2015-08-25 06:04:38.125 237 12648.08 104.80 54618.22 88888.00 2015-08-25 06:04:38.250 237 12648.10 104.78 54618.28 88888.00 2015-08-25 06:04:38.375 237 12648.12 104.78 54618.25 88888.00 2015-08-25 06:04:38.500 237 12648.12 104.75 54618.22 88888.00 2015-08-25 06:04:38.625 237 12648.17 104.78 54618.22 88888.00 2015-08-25 06:04:38.750 237 12648.15 104.80 54618.25 88888.00 2015-08-25 06:04:38.875 237 12648.10 104.80 54618.28 88888.00 2015-08-25 06:04:39.000 237 12648.12 104.78 54618.28 88888.00 2015-08-25 06:04:39.125 237 12648.17 104.80 54618.30 88888.00 2015-08-25 06:04:39.250 237 12648.15 104.80 54618.30 88888.00 2015-08-25 06:04:39.375 237 12648.12 104.80 54618.30 88888.00 2015-08-25 06:04:39.500 237 12648.15 104.80 54618.32 88888.00 2015-08-25 06:04:39.625 237 12648.15 104.80 54618.30 88888.00 2015-08-25 06:04:39.750 237 12648.20 104.83 54618.30 88888.00 2015-08-25 06:04:39.875 237 12648.25 104.83 54618.28 88888.00 2015-08-25 06:04:40.000 237 12648.27 104.80 54618.28 88888.00 2015-08-25 06:04:40.125 237 12648.15 104.83 54618.30 88888.00 2015-08-25 06:04:40.250 237 12648.05 104.78 54618.28 88888.00 2015-08-25 06:04:40.375 237 12648.12 104.80 54618.28 88888.00 2015-08-25 06:04:40.500 237 12648.23 104.78 54618.28 88888.00 2015-08-25 06:04:40.625 237 12648.27 104.78 54618.28 88888.00 2015-08-25 06:04:40.750 237 12648.25 104.78 54618.28 88888.00 2015-08-25 06:04:40.875 237 12648.15 104.80 54618.25 88888.00 2015-08-25 06:04:41.000 237 12648.15 104.80 54618.25 88888.00 2015-08-25 06:04:41.125 237 12648.17 104.83 54618.28 88888.00 2015-08-25 06:04:41.250 237 12648.17 104.83 54618.28 88888.00 2015-08-25 06:04:41.375 237 12648.20 104.85 54618.28 88888.00 2015-08-25 06:04:41.500 237 12648.15 104.83 54618.28 88888.00 2015-08-25 06:04:41.625 237 12648.12 104.78 54618.22 88888.00 2015-08-25 06:04:41.750 237 12648.12 104.78 54618.18 88888.00 2015-08-25 06:04:41.875 237 12648.20 104.80 54618.20 88888.00 2015-08-25 06:04:42.000 237 12648.20 104.80 54618.22 88888.00 2015-08-25 06:04:42.125 237 12648.20 104.78 54618.25 88888.00 2015-08-25 06:04:42.250 237 12648.20 104.78 54618.25 88888.00 2015-08-25 06:04:42.375 237 12648.23 104.83 54618.25 88888.00 2015-08-25 06:04:42.500 237 12648.17 104.83 54618.25 88888.00 2015-08-25 06:04:42.625 237 12648.15 104.78 54618.25 88888.00 2015-08-25 06:04:42.750 237 12648.17 104.80 54618.22 88888.00 2015-08-25 06:04:42.875 237 12648.20 104.80 54618.25 88888.00 2015-08-25 06:04:43.000 237 12648.25 104.83 54618.28 88888.00 2015-08-25 06:04:43.125 237 12648.15 104.83 54618.28 88888.00 2015-08-25 06:04:43.250 237 12648.12 104.80 54618.25 88888.00 2015-08-25 06:04:43.375 237 12648.17 104.80 54618.25 88888.00 2015-08-25 06:04:43.500 237 12648.17 104.80 54618.28 88888.00 2015-08-25 06:04:43.625 237 12648.20 104.83 54618.25 88888.00 2015-08-25 06:04:43.750 237 12648.23 104.80 54618.22 88888.00 2015-08-25 06:04:43.875 237 12648.20 104.83 54618.22 88888.00 2015-08-25 06:04:44.000 237 12648.20 104.83 54618.25 88888.00 2015-08-25 06:04:44.125 237 12648.20 104.83 54618.25 88888.00 2015-08-25 06:04:44.250 237 12648.17 104.80 54618.22 88888.00 2015-08-25 06:04:44.375 237 12648.12 104.80 54618.22 88888.00 2015-08-25 06:04:44.500 237 12648.15 104.83 54618.25 88888.00 2015-08-25 06:04:44.625 237 12648.20 104.80 54618.30 88888.00 2015-08-25 06:04:44.750 237 12648.17 104.80 54618.30 88888.00 2015-08-25 06:04:44.875 237 12648.17 104.83 54618.25 88888.00 2015-08-25 06:04:45.000 237 12648.23 104.83 54618.22 88888.00 2015-08-25 06:04:45.125 237 12648.20 104.80 54618.22 88888.00 2015-08-25 06:04:45.250 237 12648.15 104.78 54618.25 88888.00 2015-08-25 06:04:45.375 237 12648.12 104.80 54618.25 88888.00 2015-08-25 06:04:45.500 237 12648.10 104.78 54618.25 88888.00 2015-08-25 06:04:45.625 237 12648.12 104.78 54618.22 88888.00 2015-08-25 06:04:45.750 237 12648.17 104.78 54618.25 88888.00 2015-08-25 06:04:45.875 237 12648.23 104.80 54618.25 88888.00 2015-08-25 06:04:46.000 237 12648.20 104.80 54618.25 88888.00 2015-08-25 06:04:46.125 237 12648.15 104.80 54618.22 88888.00 2015-08-25 06:04:46.250 237 12648.12 104.78 54618.25 88888.00 2015-08-25 06:04:46.375 237 12648.20 104.80 54618.28 88888.00 2015-08-25 06:04:46.500 237 12648.20 104.80 54618.28 88888.00 2015-08-25 06:04:46.625 237 12648.17 104.80 54618.28 88888.00 2015-08-25 06:04:46.750 237 12648.17 104.80 54618.25 88888.00 2015-08-25 06:04:46.875 237 12648.15 104.80 54618.25 88888.00 2015-08-25 06:04:47.000 237 12648.12 104.80 54618.25 88888.00 2015-08-25 06:04:47.125 237 12648.15 104.80 54618.22 88888.00 2015-08-25 06:04:47.250 237 12648.10 104.78 54618.20 88888.00 2015-08-25 06:04:47.375 237 12648.08 104.78 54618.20 88888.00 2015-08-25 06:04:47.500 237 12648.10 104.78 54618.22 88888.00 2015-08-25 06:04:47.625 237 12648.15 104.83 54618.25 88888.00 2015-08-25 06:04:47.750 237 12648.17 104.83 54618.25 88888.00 2015-08-25 06:04:47.875 237 12648.15 104.80 54618.28 88888.00 2015-08-25 06:04:48.000 237 12648.17 104.78 54618.28 88888.00 2015-08-25 06:04:48.125 237 12648.15 104.80 54618.30 88888.00 2015-08-25 06:04:48.250 237 12648.10 104.78 54618.28 88888.00 2015-08-25 06:04:48.375 237 12648.15 104.75 54618.28 88888.00 2015-08-25 06:04:48.500 237 12648.12 104.78 54618.28 88888.00 2015-08-25 06:04:48.625 237 12648.12 104.78 54618.25 88888.00 2015-08-25 06:04:48.750 237 12648.15 104.80 54618.22 88888.00 2015-08-25 06:04:48.875 237 12648.17 104.80 54618.20 88888.00 2015-08-25 06:04:49.000 237 12648.17 104.78 54618.20 88888.00 2015-08-25 06:04:49.125 237 12648.15 104.78 54618.20 88888.00 2015-08-25 06:04:49.250 237 12648.17 104.80 54618.25 88888.00 2015-08-25 06:04:49.375 237 12648.20 104.80 54618.25 88888.00 2015-08-25 06:04:49.500 237 12648.20 104.80 54618.28 88888.00 2015-08-25 06:04:49.625 237 12648.17 104.75 54618.25 88888.00 2015-08-25 06:04:49.750 237 12648.17 104.75 54618.25 88888.00 2015-08-25 06:04:49.875 237 12648.15 104.78 54618.25 88888.00 2015-08-25 06:04:50.000 237 12648.17 104.78 54618.25 88888.00 2015-08-25 06:04:50.125 237 12648.20 104.78 54618.25 88888.00 2015-08-25 06:04:50.250 237 12648.20 104.78 54618.25 88888.00 2015-08-25 06:04:50.375 237 12648.23 104.75 54618.25 88888.00 2015-08-25 06:04:50.500 237 12648.15 104.75 54618.25 88888.00 2015-08-25 06:04:50.625 237 12648.10 104.75 54618.22 88888.00 2015-08-25 06:04:50.750 237 12648.02 104.78 54618.25 88888.00 2015-08-25 06:04:50.875 237 12647.98 104.75 54618.22 88888.00 2015-08-25 06:04:51.000 237 12648.00 104.75 54618.22 88888.00 2015-08-25 06:04:51.125 237 12648.05 104.75 54618.22 88888.00 2015-08-25 06:04:51.250 237 12648.05 104.78 54618.25 88888.00 2015-08-25 06:04:51.375 237 12648.08 104.78 54618.25 88888.00 2015-08-25 06:04:51.500 237 12648.08 104.78 54618.22 88888.00 2015-08-25 06:04:51.625 237 12648.08 104.78 54618.25 88888.00 2015-08-25 06:04:51.750 237 12648.10 104.78 54618.22 88888.00 2015-08-25 06:04:51.875 237 12648.12 104.75 54618.22 88888.00 2015-08-25 06:04:52.000 237 12648.12 104.75 54618.20 88888.00 2015-08-25 06:04:52.125 237 12648.10 104.78 54618.25 88888.00 2015-08-25 06:04:52.250 237 12648.05 104.75 54618.25 88888.00 2015-08-25 06:04:52.375 237 12648.05 104.78 54618.22 88888.00 2015-08-25 06:04:52.500 237 12648.05 104.78 54618.22 88888.00 2015-08-25 06:04:52.625 237 12648.08 104.78 54618.25 88888.00 2015-08-25 06:04:52.750 237 12648.12 104.78 54618.22 88888.00 2015-08-25 06:04:52.875 237 12648.17 104.78 54618.18 88888.00 2015-08-25 06:04:53.000 237 12648.10 104.75 54618.18 88888.00 2015-08-25 06:04:53.125 237 12648.12 104.75 54618.20 88888.00 2015-08-25 06:04:53.250 237 12648.12 104.75 54618.20 88888.00 2015-08-25 06:04:53.375 237 12648.12 104.75 54618.20 88888.00 2015-08-25 06:04:53.500 237 12648.10 104.80 54618.20 88888.00 2015-08-25 06:04:53.625 237 12648.12 104.75 54618.20 88888.00 2015-08-25 06:04:53.750 237 12648.17 104.78 54618.22 88888.00 2015-08-25 06:04:53.875 237 12648.20 104.83 54618.22 88888.00 2015-08-25 06:04:54.000 237 12648.20 104.78 54618.22 88888.00 2015-08-25 06:04:54.125 237 12648.15 104.78 54618.22 88888.00 2015-08-25 06:04:54.250 237 12648.17 104.80 54618.20 88888.00 2015-08-25 06:04:54.375 237 12648.23 104.80 54618.20 88888.00 2015-08-25 06:04:54.500 237 12648.17 104.80 54618.22 88888.00 2015-08-25 06:04:54.625 237 12648.10 104.78 54618.22 88888.00 2015-08-25 06:04:54.750 237 12648.12 104.78 54618.20 88888.00 2015-08-25 06:04:54.875 237 12648.15 104.78 54618.15 88888.00 2015-08-25 06:04:55.000 237 12648.15 104.78 54618.12 88888.00 2015-08-25 06:04:55.125 237 12648.12 104.75 54618.12 88888.00 2015-08-25 06:04:55.250 237 12648.12 104.75 54618.12 88888.00 2015-08-25 06:04:55.375 237 12648.12 104.78 54618.12 88888.00 2015-08-25 06:04:55.500 237 12648.17 104.78 54618.12 88888.00 2015-08-25 06:04:55.625 237 12648.20 104.75 54618.12 88888.00 2015-08-25 06:04:55.750 237 12648.17 104.75 54618.12 88888.00 2015-08-25 06:04:55.875 237 12648.10 104.72 54618.12 88888.00 2015-08-25 06:04:56.000 237 12648.10 104.72 54618.10 88888.00 2015-08-25 06:04:56.125 237 12648.12 104.72 54618.15 88888.00 2015-08-25 06:04:56.250 237 12648.08 104.70 54618.15 88888.00 2015-08-25 06:04:56.375 237 12648.10 104.72 54618.12 88888.00 2015-08-25 06:04:56.500 237 12648.05 104.72 54618.12 88888.00 2015-08-25 06:04:56.625 237 12648.05 104.72 54618.15 88888.00 2015-08-25 06:04:56.750 237 12648.05 104.72 54618.15 88888.00 2015-08-25 06:04:56.875 237 12648.08 104.72 54618.15 88888.00 2015-08-25 06:04:57.000 237 12648.05 104.72 54618.15 88888.00 2015-08-25 06:04:57.125 237 12648.05 104.75 54618.15 88888.00 2015-08-25 06:04:57.250 237 12648.10 104.72 54618.12 88888.00 2015-08-25 06:04:57.375 237 12648.10 104.75 54618.10 88888.00 2015-08-25 06:04:57.500 237 12648.08 104.72 54618.10 88888.00 2015-08-25 06:04:57.625 237 12648.05 104.70 54618.12 88888.00 2015-08-25 06:04:57.750 237 12648.05 104.70 54618.10 88888.00 2015-08-25 06:04:57.875 237 12648.10 104.70 54618.07 88888.00 2015-08-25 06:04:58.000 237 12648.10 104.70 54618.10 88888.00 2015-08-25 06:04:58.125 237 12648.02 104.67 54618.10 88888.00 2015-08-25 06:04:58.250 237 12648.00 104.70 54618.07 88888.00 2015-08-25 06:04:58.375 237 12648.15 104.72 54618.07 88888.00 2015-08-25 06:04:58.500 237 12648.17 104.72 54618.07 88888.00 2015-08-25 06:04:58.625 237 12648.12 104.72 54618.10 88888.00 2015-08-25 06:04:58.750 237 12648.10 104.70 54618.07 88888.00 2015-08-25 06:04:58.875 237 12648.08 104.70 54618.10 88888.00 2015-08-25 06:04:59.000 237 12648.05 104.70 54618.10 88888.00 2015-08-25 06:04:59.125 237 12648.05 104.72 54618.10 88888.00 2015-08-25 06:04:59.250 237 12648.05 104.67 54618.10 88888.00 2015-08-25 06:04:59.375 237 12648.00 104.70 54618.12 88888.00 2015-08-25 06:04:59.500 237 12648.00 104.67 54618.12 88888.00 2015-08-25 06:04:59.625 237 12648.08 104.70 54618.12 88888.00 2015-08-25 06:04:59.750 237 12648.10 104.72 54618.10 88888.00 2015-08-25 06:04:59.875 237 12648.08 104.70 54618.12 88888.00 2015-08-25 06:05:00.000 237 12648.02 104.70 54618.12 88888.00 2015-08-25 06:05:00.125 237 12648.02 104.70 54618.12 88888.00 2015-08-25 06:05:00.250 237 12648.02 104.70 54618.10 88888.00 2015-08-25 06:05:00.375 237 12648.05 104.72 54618.10 88888.00 2015-08-25 06:05:00.500 237 12648.05 104.72 54618.07 88888.00 2015-08-25 06:05:00.625 237 12648.08 104.70 54618.10 88888.00 2015-08-25 06:05:00.750 237 12648.08 104.70 54618.07 88888.00 2015-08-25 06:05:00.875 237 12648.08 104.70 54618.07 88888.00 2015-08-25 06:05:01.000 237 12648.08 104.70 54618.05 88888.00 2015-08-25 06:05:01.125 237 12648.02 104.70 54618.07 88888.00 2015-08-25 06:05:01.250 237 12647.98 104.65 54618.05 88888.00 2015-08-25 06:05:01.375 237 12648.05 104.67 54618.05 88888.00 2015-08-25 06:05:01.500 237 12648.05 104.67 54618.07 88888.00 2015-08-25 06:05:01.625 237 12648.00 104.72 54618.07 88888.00 2015-08-25 06:05:01.750 237 12647.98 104.70 54618.07 88888.00 2015-08-25 06:05:01.875 237 12648.02 104.67 54618.07 88888.00 2015-08-25 06:05:02.000 237 12648.02 104.67 54618.10 88888.00 2015-08-25 06:05:02.125 237 12648.05 104.70 54618.10 88888.00 2015-08-25 06:05:02.250 237 12647.98 104.70 54618.07 88888.00 2015-08-25 06:05:02.375 237 12647.98 104.70 54618.07 88888.00 2015-08-25 06:05:02.500 237 12648.00 104.62 54618.03 88888.00 2015-08-25 06:05:02.625 237 12647.98 104.62 54618.03 88888.00 2015-08-25 06:05:02.750 237 12648.02 104.62 54618.05 88888.00 2015-08-25 06:05:02.875 237 12648.02 104.62 54618.07 88888.00 2015-08-25 06:05:03.000 237 12648.00 104.65 54618.07 88888.00 2015-08-25 06:05:03.125 237 12647.98 104.65 54618.07 88888.00 2015-08-25 06:05:03.250 237 12647.92 104.62 54618.07 88888.00 2015-08-25 06:05:03.375 237 12648.02 104.62 54618.05 88888.00 2015-08-25 06:05:03.500 237 12648.00 104.65 54618.05 88888.00 2015-08-25 06:05:03.625 237 12647.98 104.65 54618.03 88888.00 2015-08-25 06:05:03.750 237 12647.92 104.62 54618.00 88888.00 2015-08-25 06:05:03.875 237 12647.92 104.60 54618.00 88888.00 2015-08-25 06:05:04.000 237 12647.98 104.62 54618.05 88888.00 2015-08-25 06:05:04.125 237 12647.95 104.60 54618.05 88888.00 2015-08-25 06:05:04.250 237 12647.92 104.60 54618.05 88888.00 2015-08-25 06:05:04.375 237 12647.98 104.60 54618.05 88888.00 2015-08-25 06:05:04.500 237 12647.98 104.60 54618.03 88888.00 2015-08-25 06:05:04.625 237 12647.98 104.60 54618.05 88888.00 2015-08-25 06:05:04.750 237 12647.98 104.60 54618.03 88888.00 2015-08-25 06:05:04.875 237 12647.98 104.62 54618.03 88888.00 2015-08-25 06:05:05.000 237 12647.98 104.60 54618.00 88888.00 2015-08-25 06:05:05.125 237 12647.95 104.60 54618.00 88888.00 2015-08-25 06:05:05.250 237 12647.88 104.58 54618.05 88888.00 2015-08-25 06:05:05.375 237 12647.88 104.60 54618.05 88888.00 2015-08-25 06:05:05.500 237 12647.90 104.65 54618.03 88888.00 2015-08-25 06:05:05.625 237 12647.85 104.60 54618.00 88888.00 2015-08-25 06:05:05.750 237 12647.85 104.60 54618.00 88888.00 2015-08-25 06:05:05.875 237 12647.85 104.60 54618.03 88888.00 2015-08-25 06:05:06.000 237 12647.90 104.60 54617.97 88888.00 2015-08-25 06:05:06.125 237 12647.90 104.58 54617.97 88888.00 2015-08-25 06:05:06.250 237 12647.88 104.58 54617.97 88888.00 2015-08-25 06:05:06.375 237 12647.90 104.60 54617.97 88888.00 2015-08-25 06:05:06.500 237 12647.90 104.62 54617.97 88888.00 2015-08-25 06:05:06.625 237 12647.85 104.67 54617.97 88888.00 2015-08-25 06:05:06.750 237 12647.88 104.65 54618.00 88888.00 2015-08-25 06:05:06.875 237 12647.85 104.62 54618.00 88888.00 2015-08-25 06:05:07.000 237 12647.88 104.58 54617.95 88888.00 2015-08-25 06:05:07.125 237 12647.95 104.58 54617.93 88888.00 2015-08-25 06:05:07.250 237 12647.92 104.60 54617.97 88888.00 2015-08-25 06:05:07.375 237 12647.90 104.62 54617.97 88888.00 2015-08-25 06:05:07.500 237 12647.85 104.58 54617.95 88888.00 2015-08-25 06:05:07.625 237 12647.83 104.58 54617.95 88888.00 2015-08-25 06:05:07.750 237 12647.85 104.58 54617.95 88888.00 2015-08-25 06:05:07.875 237 12647.88 104.60 54617.95 88888.00 2015-08-25 06:05:08.000 237 12647.88 104.58 54617.93 88888.00 2015-08-25 06:05:08.125 237 12647.85 104.58 54617.93 88888.00 2015-08-25 06:05:08.250 237 12647.83 104.55 54617.95 88888.00 2015-08-25 06:05:08.375 237 12647.85 104.55 54617.93 88888.00 2015-08-25 06:05:08.500 237 12647.83 104.58 54617.93 88888.00 2015-08-25 06:05:08.625 237 12647.83 104.58 54617.93 88888.00 2015-08-25 06:05:08.750 237 12647.88 104.58 54617.90 88888.00 2015-08-25 06:05:08.875 237 12647.92 104.55 54617.93 88888.00 2015-08-25 06:05:09.000 237 12647.88 104.55 54617.95 88888.00 2015-08-25 06:05:09.125 237 12647.85 104.55 54617.95 88888.00 2015-08-25 06:05:09.250 237 12647.83 104.58 54617.95 88888.00 2015-08-25 06:05:09.375 237 12647.85 104.58 54617.95 88888.00 2015-08-25 06:05:09.500 237 12647.85 104.58 54617.93 88888.00 2015-08-25 06:05:09.625 237 12647.85 104.55 54617.88 88888.00 2015-08-25 06:05:09.750 237 12647.88 104.60 54617.88 88888.00 2015-08-25 06:05:09.875 237 12647.77 104.60 54617.88 88888.00 2015-08-25 06:05:10.000 237 12647.77 104.62 54617.90 88888.00 2015-08-25 06:05:10.125 237 12647.77 104.62 54617.90 88888.00 2015-08-25 06:05:10.250 237 12647.75 104.58 54617.90 88888.00 2015-08-25 06:05:10.375 237 12647.75 104.58 54617.90 88888.00 2015-08-25 06:05:10.500 237 12647.80 104.58 54617.90 88888.00 2015-08-25 06:05:10.625 237 12647.75 104.60 54617.93 88888.00 2015-08-25 06:05:10.750 237 12647.73 104.62 54617.90 88888.00 2015-08-25 06:05:10.875 237 12647.73 104.60 54617.90 88888.00 2015-08-25 06:05:11.000 237 12647.73 104.60 54617.85 88888.00 2015-08-25 06:05:11.125 237 12647.73 104.55 54617.85 88888.00 2015-08-25 06:05:11.250 237 12647.67 104.53 54617.85 88888.00 2015-08-25 06:05:11.375 237 12647.73 104.55 54617.82 88888.00 2015-08-25 06:05:11.500 237 12647.77 104.58 54617.82 88888.00 2015-08-25 06:05:11.625 237 12647.80 104.58 54617.85 88888.00 2015-08-25 06:05:11.750 237 12647.83 104.60 54617.88 88888.00 2015-08-25 06:05:11.875 237 12647.80 104.62 54617.90 88888.00 2015-08-25 06:05:12.000 237 12647.80 104.60 54617.88 88888.00 2015-08-25 06:05:12.125 237 12647.77 104.58 54617.85 88888.00 2015-08-25 06:05:12.250 237 12647.73 104.60 54617.85 88888.00 2015-08-25 06:05:12.375 237 12647.80 104.60 54617.85 88888.00 2015-08-25 06:05:12.500 237 12647.80 104.60 54617.88 88888.00 2015-08-25 06:05:12.625 237 12647.80 104.60 54617.85 88888.00 2015-08-25 06:05:12.750 237 12647.73 104.60 54617.85 88888.00 2015-08-25 06:05:12.875 237 12647.73 104.62 54617.85 88888.00 2015-08-25 06:05:13.000 237 12647.75 104.60 54617.85 88888.00 2015-08-25 06:05:13.125 237 12647.85 104.62 54617.85 88888.00 2015-08-25 06:05:13.250 237 12647.85 104.58 54617.82 88888.00 2015-08-25 06:05:13.375 237 12647.85 104.60 54617.82 88888.00 2015-08-25 06:05:13.500 237 12647.85 104.60 54617.82 88888.00 2015-08-25 06:05:13.625 237 12647.83 104.62 54617.82 88888.00 2015-08-25 06:05:13.750 237 12647.77 104.62 54617.82 88888.00 2015-08-25 06:05:13.875 237 12647.77 104.62 54617.85 88888.00 2015-08-25 06:05:14.000 237 12647.83 104.65 54617.82 88888.00 2015-08-25 06:05:14.125 237 12647.83 104.65 54617.82 88888.00 2015-08-25 06:05:14.250 237 12647.83 104.62 54617.82 88888.00 2015-08-25 06:05:14.375 237 12647.88 104.65 54617.82 88888.00 2015-08-25 06:05:14.500 237 12647.85 104.62 54617.80 88888.00 2015-08-25 06:05:14.625 237 12647.83 104.60 54617.78 88888.00 2015-08-25 06:05:14.750 237 12647.83 104.60 54617.78 88888.00 2015-08-25 06:05:14.875 237 12647.80 104.60 54617.78 88888.00 2015-08-25 06:05:15.000 237 12647.80 104.60 54617.78 88888.00 2015-08-25 06:05:15.125 237 12647.88 104.60 54617.78 88888.00 2015-08-25 06:05:15.250 237 12647.77 104.60 54617.80 88888.00 2015-08-25 06:05:15.375 237 12647.77 104.60 54617.78 88888.00 2015-08-25 06:05:15.500 237 12647.75 104.60 54617.78 88888.00 2015-08-25 06:05:15.625 237 12647.80 104.60 54617.78 88888.00 2015-08-25 06:05:15.750 237 12647.85 104.65 54617.78 88888.00 2015-08-25 06:05:15.875 237 12647.83 104.62 54617.78 88888.00 2015-08-25 06:05:16.000 237 12647.80 104.60 54617.78 88888.00 2015-08-25 06:05:16.125 237 12647.77 104.65 54617.78 88888.00 2015-08-25 06:05:16.250 237 12647.77 104.62 54617.78 88888.00 2015-08-25 06:05:16.375 237 12647.80 104.65 54617.78 88888.00 2015-08-25 06:05:16.500 237 12647.80 104.67 54617.78 88888.00 2015-08-25 06:05:16.625 237 12647.73 104.65 54617.78 88888.00 2015-08-25 06:05:16.750 237 12647.62 104.62 54617.75 88888.00 2015-08-25 06:05:16.875 237 12647.60 104.67 54617.78 88888.00 2015-08-25 06:05:17.000 237 12647.65 104.70 54617.78 88888.00 2015-08-25 06:05:17.125 237 12647.73 104.70 54617.75 88888.00 2015-08-25 06:05:17.250 237 12647.70 104.70 54617.72 88888.00 2015-08-25 06:05:17.375 237 12647.73 104.67 54617.72 88888.00 2015-08-25 06:05:17.500 237 12647.67 104.65 54617.75 88888.00 2015-08-25 06:05:17.625 237 12647.75 104.67 54617.72 88888.00 2015-08-25 06:05:17.750 237 12647.73 104.67 54617.75 88888.00 2015-08-25 06:05:17.875 237 12647.65 104.62 54617.78 88888.00 2015-08-25 06:05:18.000 237 12647.70 104.65 54617.72 88888.00 2015-08-25 06:05:18.125 237 12647.73 104.67 54617.72 88888.00 2015-08-25 06:05:18.250 237 12647.70 104.70 54617.75 88888.00 2015-08-25 06:05:18.375 237 12647.70 104.70 54617.72 88888.00 2015-08-25 06:05:18.500 237 12647.73 104.70 54617.72 88888.00 2015-08-25 06:05:18.625 237 12647.77 104.70 54617.70 88888.00 2015-08-25 06:05:18.750 237 12647.75 104.72 54617.68 88888.00 2015-08-25 06:05:18.875 237 12647.75 104.72 54617.68 88888.00 2015-08-25 06:05:19.000 237 12647.80 104.70 54617.68 88888.00 2015-08-25 06:05:19.125 237 12647.77 104.70 54617.70 88888.00 2015-08-25 06:05:19.250 237 12647.73 104.72 54617.70 88888.00 2015-08-25 06:05:19.375 237 12647.77 104.72 54617.65 88888.00 2015-08-25 06:05:19.500 237 12647.80 104.72 54617.65 88888.00 2015-08-25 06:05:19.625 237 12647.85 104.72 54617.68 88888.00 2015-08-25 06:05:19.750 237 12647.90 104.72 54617.65 88888.00 2015-08-25 06:05:19.875 237 12647.88 104.72 54617.62 88888.00 2015-08-25 06:05:20.000 237 12647.85 104.72 54617.65 88888.00 2015-08-25 06:05:20.125 237 12647.83 104.75 54617.62 88888.00 2015-08-25 06:05:20.250 237 12647.83 104.75 54617.62 88888.00 2015-08-25 06:05:20.375 237 12647.83 104.75 54617.60 88888.00 2015-08-25 06:05:20.500 237 12647.83 104.72 54617.60 88888.00 2015-08-25 06:05:20.625 237 12647.88 104.78 54617.62 88888.00 2015-08-25 06:05:20.750 237 12647.95 104.80 54617.62 88888.00 2015-08-25 06:05:20.875 237 12647.95 104.78 54617.62 88888.00 2015-08-25 06:05:21.000 237 12647.95 104.78 54617.62 88888.00 2015-08-25 06:05:21.125 237 12647.92 104.78 54617.65 88888.00 2015-08-25 06:05:21.250 237 12647.85 104.80 54617.65 88888.00 2015-08-25 06:05:21.375 237 12647.88 104.80 54617.62 88888.00 2015-08-25 06:05:21.500 237 12647.88 104.80 54617.62 88888.00 2015-08-25 06:05:21.625 237 12647.90 104.78 54617.62 88888.00 2015-08-25 06:05:21.750 237 12647.85 104.83 54617.62 88888.00 2015-08-25 06:05:21.875 237 12647.90 104.85 54617.62 88888.00 2015-08-25 06:05:22.000 237 12647.95 104.83 54617.60 88888.00 2015-08-25 06:05:22.125 237 12647.95 104.80 54617.57 88888.00 2015-08-25 06:05:22.250 237 12647.98 104.83 54617.60 88888.00 2015-08-25 06:05:22.375 237 12648.00 104.83 54617.62 88888.00 2015-08-25 06:05:22.500 237 12647.92 104.83 54617.60 88888.00 2015-08-25 06:05:22.625 237 12647.88 104.83 54617.60 88888.00 2015-08-25 06:05:22.750 237 12647.92 104.80 54617.57 88888.00 2015-08-25 06:05:22.875 237 12647.90 104.80 54617.57 88888.00 2015-08-25 06:05:23.000 237 12647.88 104.83 54617.57 88888.00 2015-08-25 06:05:23.125 237 12647.88 104.85 54617.57 88888.00 2015-08-25 06:05:23.250 237 12647.88 104.83 54617.60 88888.00 2015-08-25 06:05:23.375 237 12647.95 104.83 54617.57 88888.00 2015-08-25 06:05:23.500 237 12647.95 104.88 54617.57 88888.00 2015-08-25 06:05:23.625 237 12647.95 104.88 54617.55 88888.00 2015-08-25 06:05:23.750 237 12647.98 104.85 54617.57 88888.00 2015-08-25 06:05:23.875 237 12647.98 104.85 54617.60 88888.00 2015-08-25 06:05:24.000 237 12647.98 104.85 54617.57 88888.00 2015-08-25 06:05:24.125 237 12647.98 104.85 54617.53 88888.00 2015-08-25 06:05:24.250 237 12647.98 104.85 54617.50 88888.00 2015-08-25 06:05:24.375 237 12648.00 104.85 54617.50 88888.00 2015-08-25 06:05:24.500 237 12647.95 104.83 54617.55 88888.00 2015-08-25 06:05:24.625 237 12647.95 104.85 54617.53 88888.00 2015-08-25 06:05:24.750 237 12647.95 104.88 54617.53 88888.00 2015-08-25 06:05:24.875 237 12647.92 104.88 54617.55 88888.00 2015-08-25 06:05:25.000 237 12647.98 104.88 54617.55 88888.00 2015-08-25 06:05:25.125 237 12648.00 104.88 54617.55 88888.00 2015-08-25 06:05:25.250 237 12647.95 104.90 54617.55 88888.00 2015-08-25 06:05:25.375 237 12648.00 104.92 54617.57 88888.00 2015-08-25 06:05:25.500 237 12648.02 104.92 54617.57 88888.00 2015-08-25 06:05:25.625 237 12647.95 104.85 54617.55 88888.00 2015-08-25 06:05:25.750 237 12647.92 104.88 54617.53 88888.00 2015-08-25 06:05:25.875 237 12647.95 104.90 54617.53 88888.00 2015-08-25 06:05:26.000 237 12647.98 104.90 54617.53 88888.00 2015-08-25 06:05:26.125 237 12648.00 104.88 54617.55 88888.00 2015-08-25 06:05:26.250 237 12647.98 104.90 54617.55 88888.00 2015-08-25 06:05:26.375 237 12647.95 104.90 54617.53 88888.00 2015-08-25 06:05:26.500 237 12647.92 104.92 54617.53 88888.00 2015-08-25 06:05:26.625 237 12647.92 104.92 54617.55 88888.00 2015-08-25 06:05:26.750 237 12648.00 104.95 54617.55 88888.00 2015-08-25 06:05:26.875 237 12648.02 104.95 54617.55 88888.00 2015-08-25 06:05:27.000 237 12648.02 104.95 54617.50 88888.00 2015-08-25 06:05:27.125 237 12647.92 104.95 54617.50 88888.00 2015-08-25 06:05:27.250 237 12647.90 104.90 54617.50 88888.00 2015-08-25 06:05:27.375 237 12647.92 104.92 54617.53 88888.00 2015-08-25 06:05:27.500 237 12647.90 104.95 54617.53 88888.00 2015-08-25 06:05:27.625 237 12647.95 104.97 54617.53 88888.00 2015-08-25 06:05:27.750 237 12647.98 104.95 54617.53 88888.00 2015-08-25 06:05:27.875 237 12647.95 104.97 54617.53 88888.00 2015-08-25 06:05:28.000 237 12647.98 104.95 54617.50 88888.00 2015-08-25 06:05:28.125 237 12648.00 104.95 54617.50 88888.00 2015-08-25 06:05:28.250 237 12648.02 104.95 54617.50 88888.00 2015-08-25 06:05:28.375 237 12648.05 104.95 54617.50 88888.00 2015-08-25 06:05:28.500 237 12648.00 104.95 54617.47 88888.00 2015-08-25 06:05:28.625 237 12647.95 104.92 54617.50 88888.00 2015-08-25 06:05:28.750 237 12647.95 104.95 54617.53 88888.00 2015-08-25 06:05:28.875 237 12647.98 104.97 54617.53 88888.00 2015-08-25 06:05:29.000 237 12647.98 104.95 54617.50 88888.00 2015-08-25 06:05:29.125 237 12647.92 104.97 54617.53 88888.00 2015-08-25 06:05:29.250 237 12647.90 104.95 54617.53 88888.00 2015-08-25 06:05:29.375 237 12647.90 104.97 54617.50 88888.00 2015-08-25 06:05:29.500 237 12647.88 104.95 54617.50 88888.00 2015-08-25 06:05:29.625 237 12647.95 104.95 54617.50 88888.00 2015-08-25 06:05:29.750 237 12647.98 104.97 54617.50 88888.00 2015-08-25 06:05:29.875 237 12647.98 104.95 54617.47 88888.00 2015-08-25 06:05:30.000 237 12647.98 104.97 54617.47 88888.00 2015-08-25 06:05:30.125 237 12647.95 104.97 54617.53 88888.00 2015-08-25 06:05:30.250 237 12647.92 105.00 54617.53 88888.00 2015-08-25 06:05:30.375 237 12647.98 104.97 54617.50 88888.00 2015-08-25 06:05:30.500 237 12648.02 105.00 54617.50 88888.00 2015-08-25 06:05:30.625 237 12648.00 105.00 54617.47 88888.00 2015-08-25 06:05:30.750 237 12647.98 104.95 54617.47 88888.00 2015-08-25 06:05:30.875 237 12647.95 104.97 54617.50 88888.00 2015-08-25 06:05:31.000 237 12647.98 105.00 54617.47 88888.00 2015-08-25 06:05:31.125 237 12648.00 105.00 54617.47 88888.00 2015-08-25 06:05:31.250 237 12648.00 105.00 54617.47 88888.00 2015-08-25 06:05:31.375 237 12647.98 105.00 54617.47 88888.00 2015-08-25 06:05:31.500 237 12648.00 104.97 54617.50 88888.00 2015-08-25 06:05:31.625 237 12648.00 104.97 54617.50 88888.00 2015-08-25 06:05:31.750 237 12648.02 104.97 54617.53 88888.00 2015-08-25 06:05:31.875 237 12648.00 104.97 54617.50 88888.00 2015-08-25 06:05:32.000 237 12647.90 104.97 54617.45 88888.00 2015-08-25 06:05:32.125 237 12647.85 105.00 54617.43 88888.00 2015-08-25 06:05:32.250 237 12647.90 105.03 54617.47 88888.00 2015-08-25 06:05:32.375 237 12647.92 105.05 54617.47 88888.00 2015-08-25 06:05:32.500 237 12647.90 105.03 54617.45 88888.00 2015-08-25 06:05:32.625 237 12647.90 105.03 54617.45 88888.00 2015-08-25 06:05:32.750 237 12647.92 105.00 54617.45 88888.00 2015-08-25 06:05:32.875 237 12647.95 105.03 54617.43 88888.00 2015-08-25 06:05:33.000 237 12647.95 105.00 54617.40 88888.00 2015-08-25 06:05:33.125 237 12647.95 105.03 54617.43 88888.00 2015-08-25 06:05:33.250 237 12647.90 105.00 54617.40 88888.00 2015-08-25 06:05:33.375 237 12647.92 105.00 54617.43 88888.00 2015-08-25 06:05:33.500 237 12647.98 105.05 54617.43 88888.00 2015-08-25 06:05:33.625 237 12648.00 105.05 54617.43 88888.00 2015-08-25 06:05:33.750 237 12648.00 105.03 54617.43 88888.00 2015-08-25 06:05:33.875 237 12647.98 105.05 54617.43 88888.00 2015-08-25 06:05:34.000 237 12647.98 105.05 54617.40 88888.00 2015-08-25 06:05:34.125 237 12647.90 105.03 54617.35 88888.00 2015-08-25 06:05:34.250 237 12647.85 104.97 54617.38 88888.00 2015-08-25 06:05:34.375 237 12647.85 105.00 54617.40 88888.00 2015-08-25 06:05:34.500 237 12647.80 105.00 54617.38 88888.00 2015-08-25 06:05:34.625 237 12647.77 104.97 54617.35 88888.00 2015-08-25 06:05:34.750 237 12647.85 105.00 54617.35 88888.00 2015-08-25 06:05:34.875 237 12647.88 105.00 54617.38 88888.00 2015-08-25 06:05:35.000 237 12647.85 105.03 54617.35 88888.00 2015-08-25 06:05:35.125 237 12647.85 105.05 54617.38 88888.00 2015-08-25 06:05:35.250 237 12647.85 105.00 54617.40 88888.00 2015-08-25 06:05:35.375 237 12647.88 105.00 54617.40 88888.00 2015-08-25 06:05:35.500 237 12647.88 105.05 54617.40 88888.00 2015-08-25 06:05:35.625 237 12647.90 105.05 54617.40 88888.00 2015-08-25 06:05:35.750 237 12647.90 105.05 54617.40 88888.00 2015-08-25 06:05:35.875 237 12647.85 105.05 54617.40 88888.00 2015-08-25 06:05:36.000 237 12647.88 105.03 54617.35 88888.00 2015-08-25 06:05:36.125 237 12647.90 105.03 54617.35 88888.00 2015-08-25 06:05:36.250 237 12647.85 105.05 54617.35 88888.00 2015-08-25 06:05:36.375 237 12647.88 105.05 54617.32 88888.00 2015-08-25 06:05:36.500 237 12647.85 105.05 54617.40 88888.00 2015-08-25 06:05:36.625 237 12647.83 105.08 54617.43 88888.00 2015-08-25 06:05:36.750 237 12647.80 105.10 54617.38 88888.00 2015-08-25 06:05:36.875 237 12647.83 105.10 54617.35 88888.00 2015-08-25 06:05:37.000 237 12647.88 105.08 54617.35 88888.00 2015-08-25 06:05:37.125 237 12647.90 105.08 54617.35 88888.00 2015-08-25 06:05:37.250 237 12647.85 105.08 54617.35 88888.00 2015-08-25 06:05:37.375 237 12647.83 105.08 54617.35 88888.00 2015-08-25 06:05:37.500 237 12647.85 105.05 54617.35 88888.00 2015-08-25 06:05:37.625 237 12647.83 105.10 54617.35 88888.00 2015-08-25 06:05:37.750 237 12647.77 105.10 54617.35 88888.00 2015-08-25 06:05:37.875 237 12647.75 105.10 54617.35 88888.00 2015-08-25 06:05:38.000 237 12647.77 105.12 54617.35 88888.00 2015-08-25 06:05:38.125 237 12647.83 105.10 54617.35 88888.00 2015-08-25 06:05:38.250 237 12647.83 105.05 54617.35 88888.00 2015-08-25 06:05:38.375 237 12647.80 105.08 54617.32 88888.00 2015-08-25 06:05:38.500 237 12647.77 105.10 54617.35 88888.00 2015-08-25 06:05:38.625 237 12647.83 105.12 54617.38 88888.00 2015-08-25 06:05:38.750 237 12647.83 105.10 54617.35 88888.00 2015-08-25 06:05:38.875 237 12647.83 105.12 54617.35 88888.00 2015-08-25 06:05:39.000 237 12647.83 105.12 54617.32 88888.00 2015-08-25 06:05:39.125 237 12647.80 105.10 54617.32 88888.00 2015-08-25 06:05:39.250 237 12647.85 105.10 54617.30 88888.00 2015-08-25 06:05:39.375 237 12647.92 105.10 54617.32 88888.00 2015-08-25 06:05:39.500 237 12647.90 105.10 54617.35 88888.00 2015-08-25 06:05:39.625 237 12647.90 105.12 54617.35 88888.00 2015-08-25 06:05:39.750 237 12647.88 105.12 54617.32 88888.00 2015-08-25 06:05:39.875 237 12647.88 105.12 54617.30 88888.00 2015-08-25 06:05:40.000 237 12647.90 105.12 54617.28 88888.00 2015-08-25 06:05:40.125 237 12647.92 105.15 54617.30 88888.00 2015-08-25 06:05:40.250 237 12647.88 105.15 54617.30 88888.00 2015-08-25 06:05:40.375 237 12647.92 105.15 54617.30 88888.00 2015-08-25 06:05:40.500 237 12647.90 105.17 54617.30 88888.00 2015-08-25 06:05:40.625 237 12647.83 105.17 54617.28 88888.00 2015-08-25 06:05:40.750 237 12647.83 105.17 54617.30 88888.00 2015-08-25 06:05:40.875 237 12647.80 105.20 54617.32 88888.00 2015-08-25 06:05:41.000 237 12647.77 105.20 54617.32 88888.00 2015-08-25 06:05:41.125 237 12647.75 105.22 54617.30 88888.00 2015-08-25 06:05:41.250 237 12647.75 105.20 54617.28 88888.00 2015-08-25 06:05:41.375 237 12647.73 105.22 54617.28 88888.00 2015-08-25 06:05:41.500 237 12647.67 105.22 54617.28 88888.00 2015-08-25 06:05:41.625 237 12647.67 105.22 54617.30 88888.00 2015-08-25 06:05:41.750 237 12647.67 105.25 54617.30 88888.00 2015-08-25 06:05:41.875 237 12647.73 105.28 54617.32 88888.00 2015-08-25 06:05:42.000 237 12647.75 105.28 54617.30 88888.00 2015-08-25 06:05:42.125 237 12647.73 105.30 54617.32 88888.00 2015-08-25 06:05:42.250 237 12647.73 105.30 54617.28 88888.00 2015-08-25 06:05:42.375 237 12647.75 105.28 54617.22 88888.00 2015-08-25 06:05:42.500 237 12647.67 105.28 54617.25 88888.00 2015-08-25 06:05:42.625 237 12647.67 105.33 54617.28 88888.00 2015-08-25 06:05:42.750 237 12647.70 105.33 54617.25 88888.00 2015-08-25 06:05:42.875 237 12647.65 105.33 54617.28 88888.00 2015-08-25 06:05:43.000 237 12647.70 105.30 54617.25 88888.00 2015-08-25 06:05:43.125 237 12647.70 105.28 54617.25 88888.00 2015-08-25 06:05:43.250 237 12647.65 105.30 54617.28 88888.00 2015-08-25 06:05:43.375 237 12647.67 105.30 54617.30 88888.00 2015-08-25 06:05:43.500 237 12647.67 105.33 54617.30 88888.00 2015-08-25 06:05:43.625 237 12647.67 105.38 54617.25 88888.00 2015-08-25 06:05:43.750 237 12647.70 105.33 54617.28 88888.00 2015-08-25 06:05:43.875 237 12647.75 105.30 54617.25 88888.00 2015-08-25 06:05:44.000 237 12647.77 105.33 54617.25 88888.00 2015-08-25 06:05:44.125 237 12647.75 105.38 54617.25 88888.00 2015-08-25 06:05:44.250 237 12647.73 105.35 54617.25 88888.00 2015-08-25 06:05:44.375 237 12647.73 105.38 54617.25 88888.00 2015-08-25 06:05:44.500 237 12647.73 105.38 54617.28 88888.00 2015-08-25 06:05:44.625 237 12647.75 105.40 54617.30 88888.00 2015-08-25 06:05:44.750 237 12647.80 105.38 54617.25 88888.00 2015-08-25 06:05:44.875 237 12647.75 105.38 54617.25 88888.00 2015-08-25 06:05:45.000 237 12647.75 105.38 54617.22 88888.00 2015-08-25 06:05:45.125 237 12647.75 105.40 54617.22 88888.00 2015-08-25 06:05:45.250 237 12647.67 105.38 54617.22 88888.00 2015-08-25 06:05:45.375 237 12647.67 105.40 54617.20 88888.00 2015-08-25 06:05:45.500 237 12647.67 105.40 54617.20 88888.00 2015-08-25 06:05:45.625 237 12647.67 105.42 54617.22 88888.00 2015-08-25 06:05:45.750 237 12647.65 105.42 54617.25 88888.00 2015-08-25 06:05:45.875 237 12647.65 105.47 54617.25 88888.00 2015-08-25 06:05:46.000 237 12647.65 105.47 54617.25 88888.00 2015-08-25 06:05:46.125 237 12647.65 105.45 54617.22 88888.00 2015-08-25 06:05:46.250 237 12647.67 105.45 54617.22 88888.00 2015-08-25 06:05:46.375 237 12647.65 105.45 54617.22 88888.00 2015-08-25 06:05:46.500 237 12647.62 105.47 54617.22 88888.00 2015-08-25 06:05:46.625 237 12647.67 105.50 54617.20 88888.00 2015-08-25 06:05:46.750 237 12647.73 105.50 54617.20 88888.00 2015-08-25 06:05:46.875 237 12647.67 105.50 54617.22 88888.00 2015-08-25 06:05:47.000 237 12647.65 105.53 54617.22 88888.00 2015-08-25 06:05:47.125 237 12647.70 105.53 54617.18 88888.00 2015-08-25 06:05:47.250 237 12647.70 105.53 54617.20 88888.00 2015-08-25 06:05:47.375 237 12647.67 105.50 54617.22 88888.00 2015-08-25 06:05:47.500 237 12647.67 105.53 54617.22 88888.00 2015-08-25 06:05:47.625 237 12647.67 105.53 54617.22 88888.00 2015-08-25 06:05:47.750 237 12647.62 105.55 54617.20 88888.00 2015-08-25 06:05:47.875 237 12647.62 105.53 54617.22 88888.00 2015-08-25 06:05:48.000 237 12647.60 105.53 54617.20 88888.00 2015-08-25 06:05:48.125 237 12647.62 105.53 54617.20 88888.00 2015-08-25 06:05:48.250 237 12647.73 105.55 54617.18 88888.00 2015-08-25 06:05:48.375 237 12647.77 105.58 54617.20 88888.00 2015-08-25 06:05:48.500 237 12647.75 105.55 54617.20 88888.00 2015-08-25 06:05:48.625 237 12647.75 105.55 54617.18 88888.00 2015-08-25 06:05:48.750 237 12647.67 105.55 54617.15 88888.00 2015-08-25 06:05:48.875 237 12647.62 105.58 54617.15 88888.00 2015-08-25 06:05:49.000 237 12647.67 105.58 54617.12 88888.00 2015-08-25 06:05:49.125 237 12647.67 105.58 54617.18 88888.00 2015-08-25 06:05:49.250 237 12647.65 105.58 54617.15 88888.00 2015-08-25 06:05:49.375 237 12647.65 105.58 54617.15 88888.00 2015-08-25 06:05:49.500 237 12647.73 105.58 54617.15 88888.00 2015-08-25 06:05:49.625 237 12647.77 105.60 54617.12 88888.00 2015-08-25 06:05:49.750 237 12647.67 105.60 54617.10 88888.00 2015-08-25 06:05:49.875 237 12647.58 105.60 54617.10 88888.00 2015-08-25 06:05:50.000 237 12647.60 105.62 54617.10 88888.00 2015-08-25 06:05:50.125 237 12647.67 105.62 54617.15 88888.00 2015-08-25 06:05:50.250 237 12647.67 105.62 54617.15 88888.00 2015-08-25 06:05:50.375 237 12647.67 105.62 54617.10 88888.00 2015-08-25 06:05:50.500 237 12647.70 105.65 54617.15 88888.00 2015-08-25 06:05:50.625 237 12647.67 105.67 54617.18 88888.00 2015-08-25 06:05:50.750 237 12647.65 105.67 54617.18 88888.00 2015-08-25 06:05:50.875 237 12647.58 105.67 54617.18 88888.00 2015-08-25 06:05:51.000 237 12647.60 105.65 54617.12 88888.00 2015-08-25 06:05:51.125 237 12647.65 105.70 54617.10 88888.00 2015-08-25 06:05:51.250 237 12647.62 105.72 54617.15 88888.00 2015-08-25 06:05:51.375 237 12647.67 105.72 54617.15 88888.00 2015-08-25 06:05:51.500 237 12647.67 105.72 54617.18 88888.00 2015-08-25 06:05:51.625 237 12647.62 105.70 54617.12 88888.00 2015-08-25 06:05:51.750 237 12647.60 105.67 54617.10 88888.00 2015-08-25 06:05:51.875 237 12647.60 105.70 54617.12 88888.00 2015-08-25 06:05:52.000 237 12647.58 105.72 54617.12 88888.00 2015-08-25 06:05:52.125 237 12647.60 105.75 54617.15 88888.00 2015-08-25 06:05:52.250 237 12647.58 105.70 54617.12 88888.00 2015-08-25 06:05:52.375 237 12647.60 105.70 54617.12 88888.00 2015-08-25 06:05:52.500 237 12647.55 105.75 54617.10 88888.00 2015-08-25 06:05:52.625 237 12647.55 105.75 54617.10 88888.00 2015-08-25 06:05:52.750 237 12647.62 105.72 54617.12 88888.00 2015-08-25 06:05:52.875 237 12647.67 105.72 54617.10 88888.00 2015-08-25 06:05:53.000 237 12647.62 105.72 54617.10 88888.00 2015-08-25 06:05:53.125 237 12647.58 105.75 54617.10 88888.00 2015-08-25 06:05:53.250 237 12647.55 105.78 54617.10 88888.00 2015-08-25 06:05:53.375 237 12647.58 105.78 54617.05 88888.00 2015-08-25 06:05:53.500 237 12647.58 105.78 54617.07 88888.00 2015-08-25 06:05:53.625 237 12647.50 105.80 54617.10 88888.00 2015-08-25 06:05:53.750 237 12647.52 105.80 54617.10 88888.00 2015-08-25 06:05:53.875 237 12647.58 105.80 54617.07 88888.00 2015-08-25 06:05:54.000 237 12647.67 105.83 54617.07 88888.00 2015-08-25 06:05:54.125 237 12647.67 105.83 54617.07 88888.00 2015-08-25 06:05:54.250 237 12647.58 105.83 54617.10 88888.00 2015-08-25 06:05:54.375 237 12647.60 105.83 54617.05 88888.00 2015-08-25 06:05:54.500 237 12647.62 105.85 54617.05 88888.00 2015-08-25 06:05:54.625 237 12647.62 105.88 54617.07 88888.00 2015-08-25 06:05:54.750 237 12647.60 105.85 54617.07 88888.00 2015-08-25 06:05:54.875 237 12647.60 105.88 54617.05 88888.00 2015-08-25 06:05:55.000 237 12647.65 105.90 54617.07 88888.00 2015-08-25 06:05:55.125 237 12647.65 105.88 54617.12 88888.00 2015-08-25 06:05:55.250 237 12647.60 105.85 54617.12 88888.00 2015-08-25 06:05:55.375 237 12647.60 105.85 54617.10 88888.00 2015-08-25 06:05:55.500 237 12647.52 105.88 54617.05 88888.00 2015-08-25 06:05:55.625 237 12647.55 105.92 54617.07 88888.00 2015-08-25 06:05:55.750 237 12647.62 105.97 54617.07 88888.00 2015-08-25 06:05:55.875 237 12647.60 105.95 54617.10 88888.00 2015-08-25 06:05:56.000 237 12647.55 105.95 54617.07 88888.00 2015-08-25 06:05:56.125 237 12647.55 105.97 54617.10 88888.00 2015-08-25 06:05:56.250 237 12647.52 105.92 54617.05 88888.00 2015-08-25 06:05:56.375 237 12647.58 105.97 54617.07 88888.00 2015-08-25 06:05:56.500 237 12647.58 106.00 54617.07 88888.00 2015-08-25 06:05:56.625 237 12647.60 106.00 54617.07 88888.00 2015-08-25 06:05:56.750 237 12647.55 106.00 54617.07 88888.00 2015-08-25 06:05:56.875 237 12647.55 105.95 54617.05 88888.00 2015-08-25 06:05:57.000 237 12647.55 106.00 54617.03 88888.00 2015-08-25 06:05:57.125 237 12647.50 106.03 54617.00 88888.00 2015-08-25 06:05:57.250 237 12647.50 105.97 54617.00 88888.00 2015-08-25 06:05:57.375 237 12647.60 106.00 54617.03 88888.00 2015-08-25 06:05:57.500 237 12647.58 106.03 54617.03 88888.00 2015-08-25 06:05:57.625 237 12647.55 106.03 54617.03 88888.00 2015-08-25 06:05:57.750 237 12647.58 106.03 54617.00 88888.00 2015-08-25 06:05:57.875 237 12647.52 106.05 54616.97 88888.00 2015-08-25 06:05:58.000 237 12647.48 106.08 54617.00 88888.00 2015-08-25 06:05:58.125 237 12647.48 106.08 54617.00 88888.00 2015-08-25 06:05:58.250 237 12647.45 106.03 54617.00 88888.00 2015-08-25 06:05:58.375 237 12647.50 106.05 54617.03 88888.00 2015-08-25 06:05:58.500 237 12647.50 106.08 54617.00 88888.00 2015-08-25 06:05:58.625 237 12647.52 106.05 54617.00 88888.00 2015-08-25 06:05:58.750 237 12647.58 106.08 54617.03 88888.00 2015-08-25 06:05:58.875 237 12647.58 106.10 54617.03 88888.00 2015-08-25 06:05:59.000 237 12647.55 106.08 54616.97 88888.00 2015-08-25 06:05:59.125 237 12647.55 106.12 54617.00 88888.00 2015-08-25 06:05:59.250 237 12647.58 106.10 54617.03 88888.00 2015-08-25 06:05:59.375 237 12647.62 106.12 54617.05 88888.00 2015-08-25 06:05:59.500 237 12647.65 106.10 54617.00 88888.00 2015-08-25 06:05:59.625 237 12647.67 106.08 54617.00 88888.00 2015-08-25 06:05:59.750 237 12647.75 106.12 54616.97 88888.00 2015-08-25 06:05:59.875 237 12647.73 106.17 54617.00 88888.00 2015-08-25 06:06:00.000 237 12647.70 106.17 54616.97 88888.00 2015-08-25 06:06:00.125 237 12647.65 106.15 54617.00 88888.00 2015-08-25 06:06:00.250 237 12647.60 106.10 54616.97 88888.00 2015-08-25 06:06:00.375 237 12647.62 106.12 54616.97 88888.00 2015-08-25 06:06:00.500 237 12647.60 106.15 54616.93 88888.00 2015-08-25 06:06:00.625 237 12647.62 106.12 54616.93 88888.00 2015-08-25 06:06:00.750 237 12647.65 106.15 54616.90 88888.00 2015-08-25 06:06:00.875 237 12647.67 106.17 54616.93 88888.00 2015-08-25 06:06:01.000 237 12647.67 106.17 54616.93 88888.00 2015-08-25 06:06:01.125 237 12647.62 106.17 54616.95 88888.00 2015-08-25 06:06:01.250 237 12647.60 106.17 54617.00 88888.00 2015-08-25 06:06:01.375 237 12647.58 106.17 54617.00 88888.00 2015-08-25 06:06:01.500 237 12647.58 106.17 54616.95 88888.00 2015-08-25 06:06:01.625 237 12647.62 106.17 54616.95 88888.00 2015-08-25 06:06:01.750 237 12647.67 106.17 54616.95 88888.00 2015-08-25 06:06:01.875 237 12647.67 106.20 54616.97 88888.00 2015-08-25 06:06:02.000 237 12647.62 106.22 54616.95 88888.00 2015-08-25 06:06:02.125 237 12647.60 106.22 54616.97 88888.00 2015-08-25 06:06:02.250 237 12647.58 106.17 54616.97 88888.00 2015-08-25 06:06:02.375 237 12647.58 106.17 54616.95 88888.00 2015-08-25 06:06:02.500 237 12647.60 106.17 54616.93 88888.00 2015-08-25 06:06:02.625 237 12647.65 106.22 54616.95 88888.00 2015-08-25 06:06:02.750 237 12647.58 106.25 54616.95 88888.00 2015-08-25 06:06:02.875 237 12647.55 106.25 54616.95 88888.00 2015-08-25 06:06:03.000 237 12647.60 106.28 54616.93 88888.00 2015-08-25 06:06:03.125 237 12647.62 106.30 54616.90 88888.00 2015-08-25 06:06:03.250 237 12647.67 106.28 54616.90 88888.00 2015-08-25 06:06:03.375 237 12647.73 106.28 54616.90 88888.00 2015-08-25 06:06:03.500 237 12647.73 106.28 54616.88 88888.00 2015-08-25 06:06:03.625 237 12647.70 106.25 54616.88 88888.00 2015-08-25 06:06:03.750 237 12647.65 106.28 54616.85 88888.00 2015-08-25 06:06:03.875 237 12647.67 106.28 54616.85 88888.00 2015-08-25 06:06:04.000 237 12647.70 106.28 54616.88 88888.00 2015-08-25 06:06:04.125 237 12647.67 106.30 54616.90 88888.00 2015-08-25 06:06:04.250 237 12647.60 106.30 54616.93 88888.00 2015-08-25 06:06:04.375 237 12647.60 106.30 54616.88 88888.00 2015-08-25 06:06:04.500 237 12647.60 106.30 54616.90 88888.00 2015-08-25 06:06:04.625 237 12647.58 106.33 54616.90 88888.00 2015-08-25 06:06:04.750 237 12647.62 106.33 54616.85 88888.00 2015-08-25 06:06:04.875 237 12647.67 106.33 54616.85 88888.00 2015-08-25 06:06:05.000 237 12647.67 106.38 54616.85 88888.00 2015-08-25 06:06:05.125 237 12647.67 106.38 54616.88 88888.00 2015-08-25 06:06:05.250 237 12647.65 106.35 54616.88 88888.00 2015-08-25 06:06:05.375 237 12647.58 106.35 54616.90 88888.00 2015-08-25 06:06:05.500 237 12647.62 106.33 54616.88 88888.00 2015-08-25 06:06:05.625 237 12647.67 106.33 54616.88 88888.00 2015-08-25 06:06:05.750 237 12647.65 106.33 54616.82 88888.00 2015-08-25 06:06:05.875 237 12647.65 106.35 54616.85 88888.00 2015-08-25 06:06:06.000 237 12647.67 106.35 54616.85 88888.00 2015-08-25 06:06:06.125 237 12647.67 106.33 54616.85 88888.00 2015-08-25 06:06:06.250 237 12647.60 106.33 54616.88 88888.00 2015-08-25 06:06:06.375 237 12647.60 106.35 54616.88 88888.00 2015-08-25 06:06:06.500 237 12647.60 106.40 54616.90 88888.00 2015-08-25 06:06:06.625 237 12647.62 106.42 54616.90 88888.00 2015-08-25 06:06:06.750 237 12647.60 106.42 54616.90 88888.00 2015-08-25 06:06:06.875 237 12647.58 106.42 54616.88 88888.00 2015-08-25 06:06:07.000 237 12647.58 106.38 54616.88 88888.00 2015-08-25 06:06:07.125 237 12647.55 106.38 54616.85 88888.00 2015-08-25 06:06:07.250 237 12647.60 106.38 54616.82 88888.00 2015-08-25 06:06:07.375 237 12647.62 106.38 54616.82 88888.00 2015-08-25 06:06:07.500 237 12647.58 106.35 54616.82 88888.00 2015-08-25 06:06:07.625 237 12647.58 106.38 54616.80 88888.00 2015-08-25 06:06:07.750 237 12647.55 106.40 54616.82 88888.00 2015-08-25 06:06:07.875 237 12647.50 106.40 54616.82 88888.00 2015-08-25 06:06:08.000 237 12647.58 106.38 54616.82 88888.00 2015-08-25 06:06:08.125 237 12647.60 106.38 54616.85 88888.00 2015-08-25 06:06:08.250 237 12647.58 106.40 54616.82 88888.00 2015-08-25 06:06:08.375 237 12647.60 106.40 54616.82 88888.00 2015-08-25 06:06:08.500 237 12647.60 106.40 54616.82 88888.00 2015-08-25 06:06:08.625 237 12647.58 106.40 54616.80 88888.00 2015-08-25 06:06:08.750 237 12647.60 106.40 54616.82 88888.00 2015-08-25 06:06:08.875 237 12647.58 106.42 54616.82 88888.00 2015-08-25 06:06:09.000 237 12647.55 106.42 54616.80 88888.00 2015-08-25 06:06:09.125 237 12647.58 106.42 54616.82 88888.00 2015-08-25 06:06:09.250 237 12647.55 106.40 54616.85 88888.00 2015-08-25 06:06:09.375 237 12647.58 106.42 54616.85 88888.00 2015-08-25 06:06:09.500 237 12647.55 106.40 54616.82 88888.00 2015-08-25 06:06:09.625 237 12647.50 106.40 54616.82 88888.00 2015-08-25 06:06:09.750 237 12647.52 106.40 54616.80 88888.00 2015-08-25 06:06:09.875 237 12647.48 106.42 54616.82 88888.00 2015-08-25 06:06:10.000 237 12647.50 106.42 54616.82 88888.00 2015-08-25 06:06:10.125 237 12647.50 106.42 54616.82 88888.00 2015-08-25 06:06:10.250 237 12647.50 106.42 54616.82 88888.00 2015-08-25 06:06:10.375 237 12647.52 106.42 54616.80 88888.00 2015-08-25 06:06:10.500 237 12647.52 106.42 54616.80 88888.00 2015-08-25 06:06:10.625 237 12647.58 106.42 54616.80 88888.00 2015-08-25 06:06:10.750 237 12647.67 106.45 54616.82 88888.00 2015-08-25 06:06:10.875 237 12647.65 106.42 54616.82 88888.00 2015-08-25 06:06:11.000 237 12647.58 106.42 54616.80 88888.00 2015-08-25 06:06:11.125 237 12647.50 106.40 54616.78 88888.00 2015-08-25 06:06:11.250 237 12647.55 106.42 54616.78 88888.00 2015-08-25 06:06:11.375 237 12647.60 106.45 54616.78 88888.00 2015-08-25 06:06:11.500 237 12647.62 106.47 54616.78 88888.00 2015-08-25 06:06:11.625 237 12647.55 106.47 54616.78 88888.00 2015-08-25 06:06:11.750 237 12647.52 106.47 54616.78 88888.00 2015-08-25 06:06:11.875 237 12647.55 106.45 54616.78 88888.00 2015-08-25 06:06:12.000 237 12647.50 106.42 54616.78 88888.00 2015-08-25 06:06:12.125 237 12647.50 106.45 54616.78 88888.00 2015-08-25 06:06:12.250 237 12647.50 106.45 54616.78 88888.00 2015-08-25 06:06:12.375 237 12647.55 106.47 54616.78 88888.00 2015-08-25 06:06:12.500 237 12647.48 106.45 54616.75 88888.00 2015-08-25 06:06:12.625 237 12647.48 106.45 54616.75 88888.00 2015-08-25 06:06:12.750 237 12647.55 106.42 54616.75 88888.00 2015-08-25 06:06:12.875 237 12647.60 106.42 54616.75 88888.00 2015-08-25 06:06:13.000 237 12647.60 106.42 54616.78 88888.00 2015-08-25 06:06:13.125 237 12647.62 106.42 54616.78 88888.00 2015-08-25 06:06:13.250 237 12647.60 106.40 54616.75 88888.00 2015-08-25 06:06:13.375 237 12647.65 106.45 54616.78 88888.00 2015-08-25 06:06:13.500 237 12647.67 106.42 54616.78 88888.00 2015-08-25 06:06:13.625 237 12647.65 106.45 54616.75 88888.00 2015-08-25 06:06:13.750 237 12647.65 106.42 54616.72 88888.00 2015-08-25 06:06:13.875 237 12647.60 106.45 54616.75 88888.00 2015-08-25 06:06:14.000 237 12647.65 106.45 54616.72 88888.00 2015-08-25 06:06:14.125 237 12647.65 106.45 54616.72 88888.00 2015-08-25 06:06:14.250 237 12647.65 106.42 54616.72 88888.00 2015-08-25 06:06:14.375 237 12647.65 106.45 54616.75 88888.00 2015-08-25 06:06:14.500 237 12647.62 106.47 54616.72 88888.00 2015-08-25 06:06:14.625 237 12647.67 106.45 54616.72 88888.00 2015-08-25 06:06:14.750 237 12647.70 106.45 54616.70 88888.00 2015-08-25 06:06:14.875 237 12647.67 106.45 54616.70 88888.00 2015-08-25 06:06:15.000 237 12647.70 106.42 54616.70 88888.00 2015-08-25 06:06:15.125 237 12647.70 106.42 54616.72 88888.00 2015-08-25 06:06:15.250 237 12647.75 106.42 54616.72 88888.00 2015-08-25 06:06:15.375 237 12647.80 106.42 54616.75 88888.00 2015-08-25 06:06:15.500 237 12647.73 106.45 54616.72 88888.00 2015-08-25 06:06:15.625 237 12647.67 106.45 54616.72 88888.00 2015-08-25 06:06:15.750 237 12647.65 106.45 54616.70 88888.00 2015-08-25 06:06:15.875 237 12647.67 106.45 54616.70 88888.00 2015-08-25 06:06:16.000 237 12647.67 106.45 54616.68 88888.00 2015-08-25 06:06:16.125 237 12647.67 106.45 54616.70 88888.00 2015-08-25 06:06:16.250 237 12647.65 106.45 54616.70 88888.00 2015-08-25 06:06:16.375 237 12647.65 106.47 54616.70 88888.00 2015-08-25 06:06:16.500 237 12647.70 106.47 54616.65 88888.00 2015-08-25 06:06:16.625 237 12647.75 106.47 54616.65 88888.00 2015-08-25 06:06:16.750 237 12647.77 106.45 54616.65 88888.00 2015-08-25 06:06:16.875 237 12647.75 106.45 54616.65 88888.00 2015-08-25 06:06:17.000 237 12647.75 106.45 54616.65 88888.00 2015-08-25 06:06:17.125 237 12647.77 106.45 54616.68 88888.00 2015-08-25 06:06:17.250 237 12647.75 106.47 54616.70 88888.00 2015-08-25 06:06:17.375 237 12647.77 106.47 54616.65 88888.00 2015-08-25 06:06:17.500 237 12647.77 106.45 54616.65 88888.00 2015-08-25 06:06:17.625 237 12647.77 106.47 54616.68 88888.00 2015-08-25 06:06:17.750 237 12647.83 106.50 54616.65 88888.00 2015-08-25 06:06:17.875 237 12647.80 106.47 54616.68 88888.00 2015-08-25 06:06:18.000 237 12647.75 106.45 54616.65 88888.00 2015-08-25 06:06:18.125 237 12647.75 106.47 54616.68 88888.00 2015-08-25 06:06:18.250 237 12647.77 106.45 54616.68 88888.00 2015-08-25 06:06:18.375 237 12647.80 106.47 54616.68 88888.00 2015-08-25 06:06:18.500 237 12647.75 106.50 54616.68 88888.00 2015-08-25 06:06:18.625 237 12647.75 106.53 54616.65 88888.00 2015-08-25 06:06:18.750 237 12647.77 106.50 54616.65 88888.00 2015-08-25 06:06:18.875 237 12647.80 106.50 54616.62 88888.00 2015-08-25 06:06:19.000 237 12647.80 106.47 54616.60 88888.00 2015-08-25 06:06:19.125 237 12647.80 106.47 54616.60 88888.00 2015-08-25 06:06:19.250 237 12647.75 106.50 54616.60 88888.00 2015-08-25 06:06:19.375 237 12647.73 106.50 54616.60 88888.00 2015-08-25 06:06:19.500 237 12647.70 106.53 54616.60 88888.00 2015-08-25 06:06:19.625 237 12647.83 106.53 54616.57 88888.00 2015-08-25 06:06:19.750 237 12647.85 106.53 54616.60 88888.00 2015-08-25 06:06:19.875 237 12647.88 106.55 54616.62 88888.00 2015-08-25 06:06:20.000 237 12647.90 106.53 54616.62 88888.00 2015-08-25 06:06:20.125 237 12647.92 106.55 54616.62 88888.00 2015-08-25 06:06:20.250 237 12647.90 106.55 54616.62 88888.00 2015-08-25 06:06:20.375 237 12647.88 106.53 54616.60 88888.00 2015-08-25 06:06:20.500 237 12647.85 106.55 54616.60 88888.00 2015-08-25 06:06:20.625 237 12647.90 106.55 54616.57 88888.00 2015-08-25 06:06:20.750 237 12647.88 106.55 54616.60 88888.00 2015-08-25 06:06:20.875 237 12647.88 106.55 54616.57 88888.00 2015-08-25 06:06:21.000 237 12647.88 106.55 54616.55 88888.00 2015-08-25 06:06:21.125 237 12647.88 106.55 54616.57 88888.00 2015-08-25 06:06:21.250 237 12647.88 106.55 54616.60 88888.00 2015-08-25 06:06:21.375 237 12647.90 106.53 54616.57 88888.00 2015-08-25 06:06:21.500 237 12647.85 106.53 54616.60 88888.00 2015-08-25 06:06:21.625 237 12647.88 106.58 54616.60 88888.00 2015-08-25 06:06:21.750 237 12647.90 106.58 54616.57 88888.00 2015-08-25 06:06:21.875 237 12647.90 106.58 54616.57 88888.00 2015-08-25 06:06:22.000 237 12647.88 106.58 54616.60 88888.00 2015-08-25 06:06:22.125 237 12647.90 106.58 54616.60 88888.00 2015-08-25 06:06:22.250 237 12647.90 106.58 54616.60 88888.00 2015-08-25 06:06:22.375 237 12647.95 106.55 54616.60 88888.00 2015-08-25 06:06:22.500 237 12647.92 106.53 54616.57 88888.00 2015-08-25 06:06:22.625 237 12647.90 106.55 54616.57 88888.00 2015-08-25 06:06:22.750 237 12647.88 106.60 54616.57 88888.00 2015-08-25 06:06:22.875 237 12647.90 106.58 54616.57 88888.00 2015-08-25 06:06:23.000 237 12647.90 106.60 54616.60 88888.00 2015-08-25 06:06:23.125 237 12647.92 106.60 54616.57 88888.00 2015-08-25 06:06:23.250 237 12647.92 106.60 54616.55 88888.00 2015-08-25 06:06:23.375 237 12647.95 106.65 54616.53 88888.00 2015-08-25 06:06:23.500 237 12647.95 106.62 54616.53 88888.00 2015-08-25 06:06:23.625 237 12647.98 106.60 54616.55 88888.00 2015-08-25 06:06:23.750 237 12648.05 106.60 54616.53 88888.00 2015-08-25 06:06:23.875 237 12648.02 106.62 54616.53 88888.00 2015-08-25 06:06:24.000 237 12648.00 106.62 54616.55 88888.00 2015-08-25 06:06:24.125 237 12648.08 106.60 54616.53 88888.00 2015-08-25 06:06:24.250 237 12648.05 106.62 54616.53 88888.00 2015-08-25 06:06:24.375 237 12648.08 106.62 54616.50 88888.00 2015-08-25 06:06:24.500 237 12648.05 106.60 54616.47 88888.00 2015-08-25 06:06:24.625 237 12648.05 106.62 54616.50 88888.00 2015-08-25 06:06:24.750 237 12648.10 106.62 54616.50 88888.00 2015-08-25 06:06:24.875 237 12648.10 106.62 54616.53 88888.00 2015-08-25 06:06:25.000 237 12648.10 106.65 54616.53 88888.00 2015-08-25 06:06:25.125 237 12648.08 106.67 54616.55 88888.00 2015-08-25 06:06:25.250 237 12648.05 106.62 54616.53 88888.00 2015-08-25 06:06:25.375 237 12648.10 106.65 54616.47 88888.00 2015-08-25 06:06:25.500 237 12648.15 106.65 54616.50 88888.00 2015-08-25 06:06:25.625 237 12648.17 106.65 54616.47 88888.00 2015-08-25 06:06:25.750 237 12648.20 106.70 54616.45 88888.00 2015-08-25 06:06:25.875 237 12648.23 106.65 54616.45 88888.00 2015-08-25 06:06:26.000 237 12648.15 106.67 54616.47 88888.00 2015-08-25 06:06:26.125 237 12648.12 106.67 54616.50 88888.00 2015-08-25 06:06:26.250 237 12648.08 106.67 54616.47 88888.00 2015-08-25 06:06:26.375 237 12648.05 106.70 54616.47 88888.00 2015-08-25 06:06:26.500 237 12648.08 106.70 54616.50 88888.00 2015-08-25 06:06:26.625 237 12648.05 106.70 54616.50 88888.00 2015-08-25 06:06:26.750 237 12648.08 106.70 54616.47 88888.00 2015-08-25 06:06:26.875 237 12648.10 106.67 54616.45 88888.00 2015-08-25 06:06:27.000 237 12648.12 106.70 54616.45 88888.00 2015-08-25 06:06:27.125 237 12648.15 106.70 54616.47 88888.00 2015-08-25 06:06:27.250 237 12648.10 106.75 54616.53 88888.00 2015-08-25 06:06:27.375 237 12648.12 106.75 54616.50 88888.00 2015-08-25 06:06:27.500 237 12648.12 106.72 54616.47 88888.00 2015-08-25 06:06:27.625 237 12648.12 106.70 54616.47 88888.00 2015-08-25 06:06:27.750 237 12648.08 106.72 54616.47 88888.00 2015-08-25 06:06:27.875 237 12648.10 106.75 54616.50 88888.00 2015-08-25 06:06:28.000 237 12648.10 106.78 54616.47 88888.00 2015-08-25 06:06:28.125 237 12648.15 106.78 54616.50 88888.00 2015-08-25 06:06:28.250 237 12648.17 106.78 54616.45 88888.00 2015-08-25 06:06:28.375 237 12648.20 106.75 54616.43 88888.00 2015-08-25 06:06:28.500 237 12648.17 106.75 54616.43 88888.00 2015-08-25 06:06:28.625 237 12648.12 106.75 54616.43 88888.00 2015-08-25 06:06:28.750 237 12648.10 106.78 54616.43 88888.00 2015-08-25 06:06:28.875 237 12648.15 106.80 54616.45 88888.00 2015-08-25 06:06:29.000 237 12648.23 106.80 54616.45 88888.00 2015-08-25 06:06:29.125 237 12648.17 106.80 54616.47 88888.00 2015-08-25 06:06:29.250 237 12648.10 106.80 54616.45 88888.00 2015-08-25 06:06:29.375 237 12648.10 106.83 54616.45 88888.00 2015-08-25 06:06:29.500 237 12648.10 106.80 54616.45 88888.00 2015-08-25 06:06:29.625 237 12648.17 106.80 54616.45 88888.00 2015-08-25 06:06:29.750 237 12648.23 106.80 54616.43 88888.00 2015-08-25 06:06:29.875 237 12648.23 106.83 54616.43 88888.00 2015-08-25 06:06:30.000 237 12648.20 106.83 54616.43 88888.00 2015-08-25 06:06:30.125 237 12648.20 106.80 54616.43 88888.00 2015-08-25 06:06:30.250 237 12648.20 106.78 54616.40 88888.00 2015-08-25 06:06:30.375 237 12648.20 106.80 54616.40 88888.00 2015-08-25 06:06:30.500 237 12648.23 106.83 54616.40 88888.00 2015-08-25 06:06:30.625 237 12648.27 106.83 54616.40 88888.00 2015-08-25 06:06:30.750 237 12648.25 106.83 54616.40 88888.00 2015-08-25 06:06:30.875 237 12648.17 106.85 54616.40 88888.00 2015-08-25 06:06:31.000 237 12648.17 106.85 54616.40 88888.00 2015-08-25 06:06:31.125 237 12648.17 106.83 54616.43 88888.00 2015-08-25 06:06:31.250 237 12648.23 106.85 54616.43 88888.00 2015-08-25 06:06:31.375 237 12648.25 106.85 54616.40 88888.00 2015-08-25 06:06:31.500 237 12648.23 106.85 54616.40 88888.00 2015-08-25 06:06:31.625 237 12648.23 106.85 54616.40 88888.00 2015-08-25 06:06:31.750 237 12648.20 106.83 54616.40 88888.00 2015-08-25 06:06:31.875 237 12648.23 106.83 54616.43 88888.00 2015-08-25 06:06:32.000 237 12648.23 106.80 54616.43 88888.00 2015-08-25 06:06:32.125 237 12648.23 106.85 54616.43 88888.00 2015-08-25 06:06:32.250 237 12648.17 106.88 54616.43 88888.00 2015-08-25 06:06:32.375 237 12648.17 106.88 54616.40 88888.00 2015-08-25 06:06:32.500 237 12648.17 106.90 54616.38 88888.00 2015-08-25 06:06:32.625 237 12648.25 106.90 54616.38 88888.00 2015-08-25 06:06:32.750 237 12648.25 106.88 54616.35 88888.00 2015-08-25 06:06:32.875 237 12648.25 106.92 54616.40 88888.00 2015-08-25 06:06:33.000 237 12648.25 106.90 54616.40 88888.00 2015-08-25 06:06:33.125 237 12648.25 106.90 54616.40 88888.00 2015-08-25 06:06:33.250 237 12648.25 106.92 54616.40 88888.00 2015-08-25 06:06:33.375 237 12648.27 106.92 54616.38 88888.00 2015-08-25 06:06:33.500 237 12648.27 106.90 54616.35 88888.00 2015-08-25 06:06:33.625 237 12648.27 106.92 54616.35 88888.00 2015-08-25 06:06:33.750 237 12648.25 106.95 54616.38 88888.00 2015-08-25 06:06:33.875 237 12648.27 106.95 54616.40 88888.00 2015-08-25 06:06:34.000 237 12648.27 106.95 54616.38 88888.00 2015-08-25 06:06:34.125 237 12648.30 106.95 54616.35 88888.00 2015-08-25 06:06:34.250 237 12648.27 106.92 54616.35 88888.00 2015-08-25 06:06:34.375 237 12648.33 106.92 54616.38 88888.00 2015-08-25 06:06:34.500 237 12648.30 106.92 54616.38 88888.00 2015-08-25 06:06:34.625 237 12648.27 106.92 54616.38 88888.00 2015-08-25 06:06:34.750 237 12648.30 106.95 54616.38 88888.00 2015-08-25 06:06:34.875 237 12648.35 106.95 54616.38 88888.00 2015-08-25 06:06:35.000 237 12648.35 106.95 54616.38 88888.00 2015-08-25 06:06:35.125 237 12648.33 106.92 54616.35 88888.00 2015-08-25 06:06:35.250 237 12648.33 106.92 54616.38 88888.00 2015-08-25 06:06:35.375 237 12648.33 106.95 54616.35 88888.00 2015-08-25 06:06:35.500 237 12648.33 106.97 54616.38 88888.00 2015-08-25 06:06:35.625 237 12648.35 106.95 54616.38 88888.00 2015-08-25 06:06:35.750 237 12648.38 106.95 54616.35 88888.00 2015-08-25 06:06:35.875 237 12648.40 106.92 54616.38 88888.00 2015-08-25 06:06:36.000 237 12648.48 106.92 54616.35 88888.00 2015-08-25 06:06:36.125 237 12648.48 106.90 54616.35 88888.00 2015-08-25 06:06:36.250 237 12648.42 106.92 54616.38 88888.00 2015-08-25 06:06:36.375 237 12648.42 106.95 54616.35 88888.00 2015-08-25 06:06:36.500 237 12648.45 106.95 54616.35 88888.00 2015-08-25 06:06:36.625 237 12648.48 106.95 54616.35 88888.00 2015-08-25 06:06:36.750 237 12648.52 106.95 54616.30 88888.00 2015-08-25 06:06:36.875 237 12648.50 106.95 54616.30 88888.00 2015-08-25 06:06:37.000 237 12648.50 106.97 54616.32 88888.00 2015-08-25 06:06:37.125 237 12648.50 107.00 54616.35 88888.00 2015-08-25 06:06:37.250 237 12648.52 107.00 54616.30 88888.00 2015-08-25 06:06:37.375 237 12648.58 107.00 54616.32 88888.00 2015-08-25 06:06:37.500 237 12648.52 107.00 54616.30 88888.00 2015-08-25 06:06:37.625 237 12648.58 107.00 54616.28 88888.00 2015-08-25 06:06:37.750 237 12648.52 107.00 54616.28 88888.00 2015-08-25 06:06:37.875 237 12648.48 107.00 54616.30 88888.00 2015-08-25 06:06:38.000 237 12648.45 107.00 54616.30 88888.00 2015-08-25 06:06:38.125 237 12648.42 106.97 54616.30 88888.00 2015-08-25 06:06:38.250 237 12648.45 106.95 54616.30 88888.00 2015-08-25 06:06:38.375 237 12648.48 107.00 54616.32 88888.00 2015-08-25 06:06:38.500 237 12648.48 107.03 54616.32 88888.00 2015-08-25 06:06:38.625 237 12648.45 107.03 54616.32 88888.00 2015-08-25 06:06:38.750 237 12648.45 107.00 54616.30 88888.00 2015-08-25 06:06:38.875 237 12648.42 107.00 54616.28 88888.00 2015-08-25 06:06:39.000 237 12648.48 107.00 54616.30 88888.00 2015-08-25 06:06:39.125 237 12648.45 107.03 54616.30 88888.00 2015-08-25 06:06:39.250 237 12648.45 107.05 54616.28 88888.00 2015-08-25 06:06:39.375 237 12648.52 107.05 54616.25 88888.00 2015-08-25 06:06:39.500 237 12648.45 107.05 54616.28 88888.00 2015-08-25 06:06:39.625 237 12648.45 107.03 54616.28 88888.00 2015-08-25 06:06:39.750 237 12648.48 107.05 54616.28 88888.00 2015-08-25 06:06:39.875 237 12648.52 107.05 54616.30 88888.00 2015-08-25 06:06:40.000 237 12648.52 107.08 54616.28 88888.00 2015-08-25 06:06:40.125 237 12648.48 107.08 54616.28 88888.00 2015-08-25 06:06:40.250 237 12648.52 107.05 54616.28 88888.00 2015-08-25 06:06:40.375 237 12648.55 107.10 54616.28 88888.00 2015-08-25 06:06:40.500 237 12648.50 107.08 54616.25 88888.00 2015-08-25 06:06:40.625 237 12648.48 107.05 54616.25 88888.00 2015-08-25 06:06:40.750 237 12648.50 107.08 54616.28 88888.00 2015-08-25 06:06:40.875 237 12648.55 107.10 54616.30 88888.00 2015-08-25 06:06:41.000 237 12648.52 107.12 54616.28 88888.00 2015-08-25 06:06:41.125 237 12648.50 107.12 54616.28 88888.00 2015-08-25 06:06:41.250 237 12648.50 107.10 54616.30 88888.00 2015-08-25 06:06:41.375 237 12648.55 107.12 54616.30 88888.00 2015-08-25 06:06:41.500 237 12648.50 107.12 54616.30 88888.00 2015-08-25 06:06:41.625 237 12648.58 107.10 54616.30 88888.00 2015-08-25 06:06:41.750 237 12648.70 107.10 54616.28 88888.00 2015-08-25 06:06:41.875 237 12648.67 107.12 54616.28 88888.00 2015-08-25 06:06:42.000 237 12648.60 107.12 54616.30 88888.00 2015-08-25 06:06:42.125 237 12648.60 107.10 54616.30 88888.00 2015-08-25 06:06:42.250 237 12648.60 107.10 54616.30 88888.00 2015-08-25 06:06:42.375 237 12648.58 107.08 54616.30 88888.00 2015-08-25 06:06:42.500 237 12648.52 107.10 54616.25 88888.00 2015-08-25 06:06:42.625 237 12648.55 107.12 54616.28 88888.00 2015-08-25 06:06:42.750 237 12648.55 107.10 54616.30 88888.00 2015-08-25 06:06:42.875 237 12648.60 107.10 54616.30 88888.00 2015-08-25 06:06:43.000 237 12648.67 107.12 54616.28 88888.00 2015-08-25 06:06:43.125 237 12648.70 107.10 54616.28 88888.00 2015-08-25 06:06:43.250 237 12648.70 107.10 54616.28 88888.00 2015-08-25 06:06:43.375 237 12648.75 107.15 54616.25 88888.00 2015-08-25 06:06:43.500 237 12648.73 107.15 54616.30 88888.00 2015-08-25 06:06:43.625 237 12648.67 107.12 54616.30 88888.00 2015-08-25 06:06:43.750 237 12648.62 107.12 54616.30 88888.00 2015-08-25 06:06:43.875 237 12648.60 107.12 54616.30 88888.00 2015-08-25 06:06:44.000 237 12648.73 107.12 54616.25 88888.00 2015-08-25 06:06:44.125 237 12648.77 107.15 54616.25 88888.00 2015-08-25 06:06:44.250 237 12648.80 107.12 54616.25 88888.00 2015-08-25 06:06:44.375 237 12648.77 107.12 54616.25 88888.00 2015-08-25 06:06:44.500 237 12648.73 107.15 54616.28 88888.00 2015-08-25 06:06:44.625 237 12648.75 107.15 54616.28 88888.00 2015-08-25 06:06:44.750 237 12648.75 107.17 54616.25 88888.00 2015-08-25 06:06:44.875 237 12648.75 107.17 54616.25 88888.00 2015-08-25 06:06:45.000 237 12648.80 107.12 54616.25 88888.00 2015-08-25 06:06:45.125 237 12648.77 107.15 54616.28 88888.00 2015-08-25 06:06:45.250 237 12648.75 107.12 54616.28 88888.00 2015-08-25 06:06:45.375 237 12648.77 107.17 54616.25 88888.00 2015-08-25 06:06:45.500 237 12648.80 107.20 54616.28 88888.00 2015-08-25 06:06:45.625 237 12648.77 107.20 54616.30 88888.00 2015-08-25 06:06:45.750 237 12648.73 107.15 54616.28 88888.00 2015-08-25 06:06:45.875 237 12648.67 107.17 54616.30 88888.00 2015-08-25 06:06:46.000 237 12648.70 107.20 54616.28 88888.00 2015-08-25 06:06:46.125 237 12648.73 107.20 54616.25 88888.00 2015-08-25 06:06:46.250 237 12648.70 107.17 54616.28 88888.00 2015-08-25 06:06:46.375 237 12648.73 107.17 54616.30 88888.00 2015-08-25 06:06:46.500 237 12648.75 107.17 54616.35 88888.00 2015-08-25 06:06:46.625 237 12648.77 107.17 54616.32 88888.00 2015-08-25 06:06:46.750 237 12648.80 107.17 54616.30 88888.00 2015-08-25 06:06:46.875 237 12648.83 107.20 54616.30 88888.00 2015-08-25 06:06:47.000 237 12648.80 107.22 54616.30 88888.00 2015-08-25 06:06:47.125 237 12648.83 107.20 54616.30 88888.00 2015-08-25 06:06:47.250 237 12648.85 107.20 54616.30 88888.00 2015-08-25 06:06:47.375 237 12648.88 107.20 54616.30 88888.00 2015-08-25 06:06:47.500 237 12648.88 107.22 54616.28 88888.00 2015-08-25 06:06:47.625 237 12648.85 107.22 54616.28 88888.00 2015-08-25 06:06:47.750 237 12648.85 107.20 54616.28 88888.00 2015-08-25 06:06:47.875 237 12648.88 107.22 54616.28 88888.00 2015-08-25 06:06:48.000 237 12648.85 107.22 54616.30 88888.00 2015-08-25 06:06:48.125 237 12648.85 107.25 54616.30 88888.00 2015-08-25 06:06:48.250 237 12648.85 107.25 54616.28 88888.00 2015-08-25 06:06:48.375 237 12648.90 107.28 54616.30 88888.00 2015-08-25 06:06:48.500 237 12648.88 107.22 54616.25 88888.00 2015-08-25 06:06:48.625 237 12648.85 107.20 54616.22 88888.00 2015-08-25 06:06:48.750 237 12648.83 107.20 54616.22 88888.00 2015-08-25 06:06:48.875 237 12648.88 107.20 54616.25 88888.00 2015-08-25 06:06:49.000 237 12648.88 107.22 54616.28 88888.00 2015-08-25 06:06:49.125 237 12648.88 107.22 54616.28 88888.00 2015-08-25 06:06:49.250 237 12648.88 107.22 54616.25 88888.00 2015-08-25 06:06:49.375 237 12648.85 107.22 54616.25 88888.00 2015-08-25 06:06:49.500 237 12648.88 107.22 54616.22 88888.00 2015-08-25 06:06:49.625 237 12648.83 107.22 54616.22 88888.00 2015-08-25 06:06:49.750 237 12648.80 107.20 54616.25 88888.00 2015-08-25 06:06:49.875 237 12648.80 107.17 54616.28 88888.00 2015-08-25 06:06:50.000 237 12648.88 107.17 54616.25 88888.00 2015-08-25 06:06:50.125 237 12648.85 107.22 54616.25 88888.00 2015-08-25 06:06:50.250 237 12648.83 107.17 54616.25 88888.00 2015-08-25 06:06:50.375 237 12648.88 107.20 54616.25 88888.00 2015-08-25 06:06:50.500 237 12648.98 107.20 54616.28 88888.00 2015-08-25 06:06:50.625 237 12648.95 107.20 54616.28 88888.00 2015-08-25 06:06:50.750 237 12648.90 107.20 54616.25 88888.00 2015-08-25 06:06:50.875 237 12648.95 107.20 54616.28 88888.00 2015-08-25 06:06:51.000 237 12648.90 107.17 54616.22 88888.00 2015-08-25 06:06:51.125 237 12648.92 107.17 54616.22 88888.00 2015-08-25 06:06:51.250 237 12648.92 107.17 54616.22 88888.00 2015-08-25 06:06:51.375 237 12648.95 107.20 54616.22 88888.00 2015-08-25 06:06:51.500 237 12648.98 107.20 54616.20 88888.00 2015-08-25 06:06:51.625 237 12648.95 107.22 54616.25 88888.00 2015-08-25 06:06:51.750 237 12648.88 107.20 54616.22 88888.00 2015-08-25 06:06:51.875 237 12648.85 107.20 54616.22 88888.00 2015-08-25 06:06:52.000 237 12648.83 107.20 54616.22 88888.00 2015-08-25 06:06:52.125 237 12648.83 107.20 54616.25 88888.00 2015-08-25 06:06:52.250 237 12648.85 107.17 54616.25 88888.00 2015-08-25 06:06:52.375 237 12648.92 107.20 54616.25 88888.00 2015-08-25 06:06:52.500 237 12648.90 107.20 54616.22 88888.00 2015-08-25 06:06:52.625 237 12648.83 107.22 54616.25 88888.00 2015-08-25 06:06:52.750 237 12648.83 107.25 54616.28 88888.00 2015-08-25 06:06:52.875 237 12648.88 107.22 54616.28 88888.00 2015-08-25 06:06:53.000 237 12648.85 107.20 54616.25 88888.00 2015-08-25 06:06:53.125 237 12648.80 107.22 54616.28 88888.00 2015-08-25 06:06:53.250 237 12648.80 107.20 54616.30 88888.00 2015-08-25 06:06:53.375 237 12648.80 107.20 54616.30 88888.00 2015-08-25 06:06:53.500 237 12648.85 107.17 54616.30 88888.00 2015-08-25 06:06:53.625 237 12648.88 107.20 54616.25 88888.00 2015-08-25 06:06:53.750 237 12648.92 107.20 54616.25 88888.00 2015-08-25 06:06:53.875 237 12648.90 107.20 54616.28 88888.00 2015-08-25 06:06:54.000 237 12648.88 107.20 54616.25 88888.00 2015-08-25 06:06:54.125 237 12648.90 107.17 54616.25 88888.00 2015-08-25 06:06:54.250 237 12648.90 107.17 54616.25 88888.00 2015-08-25 06:06:54.375 237 12648.92 107.17 54616.25 88888.00 2015-08-25 06:06:54.500 237 12648.85 107.17 54616.25 88888.00 2015-08-25 06:06:54.625 237 12648.83 107.15 54616.22 88888.00 2015-08-25 06:06:54.750 237 12648.83 107.17 54616.20 88888.00 2015-08-25 06:06:54.875 237 12648.88 107.15 54616.20 88888.00 2015-08-25 06:06:55.000 237 12648.88 107.15 54616.20 88888.00 2015-08-25 06:06:55.125 237 12648.92 107.12 54616.22 88888.00 2015-08-25 06:06:55.250 237 12648.95 107.10 54616.20 88888.00 2015-08-25 06:06:55.375 237 12648.95 107.12 54616.20 88888.00 2015-08-25 06:06:55.500 237 12648.95 107.12 54616.22 88888.00 2015-08-25 06:06:55.625 237 12648.92 107.15 54616.22 88888.00 2015-08-25 06:06:55.750 237 12648.98 107.15 54616.20 88888.00 2015-08-25 06:06:55.875 237 12649.00 107.15 54616.22 88888.00 2015-08-25 06:06:56.000 237 12649.00 107.12 54616.28 88888.00 2015-08-25 06:06:56.125 237 12648.98 107.12 54616.25 88888.00 2015-08-25 06:06:56.250 237 12648.95 107.12 54616.25 88888.00 2015-08-25 06:06:56.375 237 12648.92 107.15 54616.25 88888.00 2015-08-25 06:06:56.500 237 12648.92 107.12 54616.25 88888.00 2015-08-25 06:06:56.625 237 12648.92 107.12 54616.25 88888.00 2015-08-25 06:06:56.750 237 12648.98 107.12 54616.25 88888.00 2015-08-25 06:06:56.875 237 12648.98 107.10 54616.25 88888.00 2015-08-25 06:06:57.000 237 12648.92 107.10 54616.25 88888.00 2015-08-25 06:06:57.125 237 12649.00 107.12 54616.25 88888.00 2015-08-25 06:06:57.250 237 12649.02 107.10 54616.25 88888.00 2015-08-25 06:06:57.375 237 12649.05 107.12 54616.25 88888.00 2015-08-25 06:06:57.500 237 12649.00 107.12 54616.22 88888.00 2015-08-25 06:06:57.625 237 12649.00 107.12 54616.22 88888.00 2015-08-25 06:06:57.750 237 12648.95 107.12 54616.22 88888.00 2015-08-25 06:06:57.875 237 12648.95 107.12 54616.25 88888.00 2015-08-25 06:06:58.000 237 12648.95 107.15 54616.25 88888.00 2015-08-25 06:06:58.125 237 12648.92 107.15 54616.25 88888.00 2015-08-25 06:06:58.250 237 12648.92 107.12 54616.22 88888.00 2015-08-25 06:06:58.375 237 12648.98 107.12 54616.25 88888.00 2015-08-25 06:06:58.500 237 12648.98 107.12 54616.25 88888.00 2015-08-25 06:06:58.625 237 12648.98 107.10 54616.25 88888.00 2015-08-25 06:06:58.750 237 12648.92 107.10 54616.25 88888.00 2015-08-25 06:06:58.875 237 12648.85 107.12 54616.25 88888.00 2015-08-25 06:06:59.000 237 12648.88 107.12 54616.28 88888.00 2015-08-25 06:06:59.125 237 12648.90 107.15 54616.30 88888.00 2015-08-25 06:06:59.250 237 12648.95 107.15 54616.30 88888.00 2015-08-25 06:06:59.375 237 12648.98 107.12 54616.28 88888.00 2015-08-25 06:06:59.500 237 12648.92 107.10 54616.25 88888.00 2015-08-25 06:06:59.625 237 12648.92 107.12 54616.28 88888.00 2015-08-25 06:06:59.750 237 12648.95 107.12 54616.30 88888.00 2015-08-25 06:06:59.875 237 12648.92 107.12 54616.32 88888.00 2015-08-25 06:07:00.000 237 12648.92 107.10 54616.28 88888.00 2015-08-25 06:07:00.125 237 12648.95 107.12 54616.28 88888.00 2015-08-25 06:07:00.250 237 12648.95 107.12 54616.28 88888.00 2015-08-25 06:07:00.375 237 12648.98 107.15 54616.25 88888.00 2015-08-25 06:07:00.500 237 12648.95 107.12 54616.25 88888.00 2015-08-25 06:07:00.625 237 12648.88 107.10 54616.28 88888.00 2015-08-25 06:07:00.750 237 12648.85 107.12 54616.28 88888.00 2015-08-25 06:07:00.875 237 12648.92 107.12 54616.25 88888.00 2015-08-25 06:07:01.000 237 12648.92 107.12 54616.22 88888.00 2015-08-25 06:07:01.125 237 12648.92 107.12 54616.25 88888.00 2015-08-25 06:07:01.250 237 12648.95 107.10 54616.28 88888.00 2015-08-25 06:07:01.375 237 12649.02 107.10 54616.25 88888.00 2015-08-25 06:07:01.500 237 12649.05 107.12 54616.30 88888.00 2015-08-25 06:07:01.625 237 12649.08 107.10 54616.30 88888.00 2015-08-25 06:07:01.750 237 12649.08 107.17 54616.30 88888.00 2015-08-25 06:07:01.875 237 12649.10 107.15 54616.32 88888.00 2015-08-25 06:07:02.000 237 12649.10 107.15 54616.30 88888.00 2015-08-25 06:07:02.125 237 12649.05 107.12 54616.30 88888.00 2015-08-25 06:07:02.250 237 12649.00 107.10 54616.30 88888.00 2015-08-25 06:07:02.375 237 12649.02 107.12 54616.25 88888.00 2015-08-25 06:07:02.500 237 12649.05 107.12 54616.25 88888.00 2015-08-25 06:07:02.625 237 12649.05 107.15 54616.28 88888.00 2015-08-25 06:07:02.750 237 12649.10 107.15 54616.25 88888.00 2015-08-25 06:07:02.875 237 12649.10 107.15 54616.28 88888.00 2015-08-25 06:07:03.000 237 12649.02 107.12 54616.30 88888.00 2015-08-25 06:07:03.125 237 12649.00 107.12 54616.30 88888.00 2015-08-25 06:07:03.250 237 12648.98 107.12 54616.30 88888.00 2015-08-25 06:07:03.375 237 12649.02 107.17 54616.30 88888.00 2015-08-25 06:07:03.500 237 12649.02 107.17 54616.30 88888.00 2015-08-25 06:07:03.625 237 12649.00 107.15 54616.30 88888.00 2015-08-25 06:07:03.750 237 12649.00 107.12 54616.28 88888.00 2015-08-25 06:07:03.875 237 12649.08 107.17 54616.28 88888.00 2015-08-25 06:07:04.000 237 12649.10 107.17 54616.28 88888.00 2015-08-25 06:07:04.125 237 12649.08 107.12 54616.28 88888.00 2015-08-25 06:07:04.250 237 12649.05 107.15 54616.28 88888.00 2015-08-25 06:07:04.375 237 12649.08 107.20 54616.28 88888.00 2015-08-25 06:07:04.500 237 12649.05 107.20 54616.28 88888.00 2015-08-25 06:07:04.625 237 12649.08 107.20 54616.30 88888.00 2015-08-25 06:07:04.750 237 12649.05 107.20 54616.28 88888.00 2015-08-25 06:07:04.875 237 12649.02 107.20 54616.28 88888.00 2015-08-25 06:07:05.000 237 12649.10 107.20 54616.28 88888.00 2015-08-25 06:07:05.125 237 12649.08 107.20 54616.28 88888.00 2015-08-25 06:07:05.250 237 12649.08 107.17 54616.28 88888.00 2015-08-25 06:07:05.375 237 12649.10 107.20 54616.30 88888.00 2015-08-25 06:07:05.500 237 12649.15 107.22 54616.30 88888.00 2015-08-25 06:07:05.625 237 12649.05 107.20 54616.28 88888.00 2015-08-25 06:07:05.750 237 12649.00 107.22 54616.28 88888.00 2015-08-25 06:07:05.875 237 12649.02 107.20 54616.30 88888.00 2015-08-25 06:07:06.000 237 12649.05 107.20 54616.30 88888.00 2015-08-25 06:07:06.125 237 12649.05 107.22 54616.30 88888.00 2015-08-25 06:07:06.250 237 12649.02 107.20 54616.30 88888.00 2015-08-25 06:07:06.375 237 12649.08 107.17 54616.28 88888.00 2015-08-25 06:07:06.500 237 12649.08 107.20 54616.28 88888.00 2015-08-25 06:07:06.625 237 12649.05 107.22 54616.28 88888.00 2015-08-25 06:07:06.750 237 12649.05 107.22 54616.28 88888.00 2015-08-25 06:07:06.875 237 12649.05 107.20 54616.28 88888.00 2015-08-25 06:07:07.000 237 12649.08 107.20 54616.30 88888.00 2015-08-25 06:07:07.125 237 12649.10 107.22 54616.30 88888.00 2015-08-25 06:07:07.250 237 12649.08 107.20 54616.30 88888.00 2015-08-25 06:07:07.375 237 12649.12 107.22 54616.30 88888.00 2015-08-25 06:07:07.500 237 12649.08 107.22 54616.30 88888.00 2015-08-25 06:07:07.625 237 12648.98 107.20 54616.28 88888.00 2015-08-25 06:07:07.750 237 12649.05 107.22 54616.28 88888.00 2015-08-25 06:07:07.875 237 12649.12 107.22 54616.28 88888.00 2015-08-25 06:07:08.000 237 12649.10 107.22 54616.30 88888.00 2015-08-25 06:07:08.125 237 12649.02 107.22 54616.30 88888.00 2015-08-25 06:07:08.250 237 12649.00 107.22 54616.28 88888.00 2015-08-25 06:07:08.375 237 12649.00 107.22 54616.30 88888.00 2015-08-25 06:07:08.500 237 12648.95 107.22 54616.30 88888.00 2015-08-25 06:07:08.625 237 12648.95 107.22 54616.30 88888.00 2015-08-25 06:07:08.750 237 12649.00 107.22 54616.30 88888.00 2015-08-25 06:07:08.875 237 12649.00 107.22 54616.30 88888.00 2015-08-25 06:07:09.000 237 12648.95 107.22 54616.30 88888.00 2015-08-25 06:07:09.125 237 12649.00 107.25 54616.35 88888.00 2015-08-25 06:07:09.250 237 12649.00 107.28 54616.32 88888.00 2015-08-25 06:07:09.375 237 12649.05 107.25 54616.30 88888.00 2015-08-25 06:07:09.500 237 12649.08 107.22 54616.28 88888.00 2015-08-25 06:07:09.625 237 12649.05 107.22 54616.30 88888.00 2015-08-25 06:07:09.750 237 12649.05 107.22 54616.30 88888.00 2015-08-25 06:07:09.875 237 12649.02 107.22 54616.28 88888.00 2015-08-25 06:07:10.000 237 12649.02 107.25 54616.28 88888.00 2015-08-25 06:07:10.125 237 12649.00 107.25 54616.30 88888.00 2015-08-25 06:07:10.250 237 12649.05 107.22 54616.30 88888.00 2015-08-25 06:07:10.375 237 12649.12 107.25 54616.30 88888.00 2015-08-25 06:07:10.500 237 12649.12 107.25 54616.32 88888.00 2015-08-25 06:07:10.625 237 12649.02 107.25 54616.35 88888.00 2015-08-25 06:07:10.750 237 12648.98 107.25 54616.32 88888.00 2015-08-25 06:07:10.875 237 12649.02 107.22 54616.28 88888.00 2015-08-25 06:07:11.000 237 12649.08 107.25 54616.25 88888.00 2015-08-25 06:07:11.125 237 12649.05 107.28 54616.28 88888.00 2015-08-25 06:07:11.250 237 12649.00 107.25 54616.32 88888.00 2015-08-25 06:07:11.375 237 12649.02 107.25 54616.32 88888.00 2015-08-25 06:07:11.500 237 12649.05 107.25 54616.32 88888.00 2015-08-25 06:07:11.625 237 12649.08 107.25 54616.32 88888.00 2015-08-25 06:07:11.750 237 12649.12 107.25 54616.32 88888.00 2015-08-25 06:07:11.875 237 12649.15 107.28 54616.32 88888.00 2015-08-25 06:07:12.000 237 12649.17 107.25 54616.30 88888.00 2015-08-25 06:07:12.125 237 12649.17 107.28 54616.30 88888.00 2015-08-25 06:07:12.250 237 12649.10 107.30 54616.30 88888.00 2015-08-25 06:07:12.375 237 12649.12 107.30 54616.28 88888.00 2015-08-25 06:07:12.500 237 12649.10 107.28 54616.28 88888.00 2015-08-25 06:07:12.625 237 12649.10 107.28 54616.28 88888.00 2015-08-25 06:07:12.750 237 12649.10 107.30 54616.32 88888.00 2015-08-25 06:07:12.875 237 12649.05 107.30 54616.30 88888.00 2015-08-25 06:07:13.000 237 12649.05 107.30 54616.30 88888.00 2015-08-25 06:07:13.125 237 12649.08 107.30 54616.28 88888.00 2015-08-25 06:07:13.250 237 12649.05 107.28 54616.28 88888.00 2015-08-25 06:07:13.375 237 12649.08 107.30 54616.28 88888.00 2015-08-25 06:07:13.500 237 12649.08 107.28 54616.28 88888.00 2015-08-25 06:07:13.625 237 12649.10 107.25 54616.30 88888.00 2015-08-25 06:07:13.750 237 12649.10 107.28 54616.30 88888.00 2015-08-25 06:07:13.875 237 12649.05 107.28 54616.32 88888.00 2015-08-25 06:07:14.000 237 12649.05 107.33 54616.30 88888.00 2015-08-25 06:07:14.125 237 12649.05 107.33 54616.28 88888.00 2015-08-25 06:07:14.250 237 12649.02 107.33 54616.30 88888.00 2015-08-25 06:07:14.375 237 12649.08 107.33 54616.30 88888.00 2015-08-25 06:07:14.500 237 12649.10 107.35 54616.28 88888.00 2015-08-25 06:07:14.625 237 12649.10 107.35 54616.28 88888.00 2015-08-25 06:07:14.750 237 12649.10 107.38 54616.32 88888.00 2015-08-25 06:07:14.875 237 12649.05 107.35 54616.30 88888.00 2015-08-25 06:07:15.000 237 12649.08 107.33 54616.28 88888.00 2015-08-25 06:07:15.125 237 12649.10 107.30 54616.25 88888.00 2015-08-25 06:07:15.250 237 12649.08 107.28 54616.25 88888.00 2015-08-25 06:07:15.375 237 12649.08 107.30 54616.25 88888.00 2015-08-25 06:07:15.500 237 12649.05 107.28 54616.30 88888.00 2015-08-25 06:07:15.625 237 12649.08 107.30 54616.30 88888.00 2015-08-25 06:07:15.750 237 12649.12 107.33 54616.30 88888.00 2015-08-25 06:07:15.875 237 12649.12 107.33 54616.28 88888.00 2015-08-25 06:07:16.000 237 12649.10 107.33 54616.25 88888.00 2015-08-25 06:07:16.125 237 12649.05 107.33 54616.30 88888.00 2015-08-25 06:07:16.250 237 12649.05 107.35 54616.32 88888.00 2015-08-25 06:07:16.375 237 12649.10 107.35 54616.35 88888.00 2015-08-25 06:07:16.500 237 12649.10 107.35 54616.35 88888.00 2015-08-25 06:07:16.625 237 12649.08 107.35 54616.32 88888.00 2015-08-25 06:07:16.750 237 12649.10 107.35 54616.30 88888.00 2015-08-25 06:07:16.875 237 12649.10 107.35 54616.32 88888.00 2015-08-25 06:07:17.000 237 12649.08 107.35 54616.30 88888.00 2015-08-25 06:07:17.125 237 12649.10 107.38 54616.30 88888.00 2015-08-25 06:07:17.250 237 12649.10 107.38 54616.30 88888.00 2015-08-25 06:07:17.375 237 12649.17 107.38 54616.32 88888.00 2015-08-25 06:07:17.500 237 12649.23 107.38 54616.35 88888.00 2015-08-25 06:07:17.625 237 12649.20 107.38 54616.32 88888.00 2015-08-25 06:07:17.750 237 12649.15 107.38 54616.32 88888.00 2015-08-25 06:07:17.875 237 12649.15 107.35 54616.30 88888.00 2015-08-25 06:07:18.000 237 12649.17 107.33 54616.30 88888.00 2015-08-25 06:07:18.125 237 12649.20 107.35 54616.30 88888.00 2015-08-25 06:07:18.250 237 12649.10 107.35 54616.30 88888.00 2015-08-25 06:07:18.375 237 12649.10 107.38 54616.28 88888.00 2015-08-25 06:07:18.500 237 12649.08 107.35 54616.30 88888.00 2015-08-25 06:07:18.625 237 12649.15 107.35 54616.32 88888.00 2015-08-25 06:07:18.750 237 12649.17 107.33 54616.35 88888.00 2015-08-25 06:07:18.875 237 12649.20 107.33 54616.32 88888.00 2015-08-25 06:07:19.000 237 12649.20 107.35 54616.30 88888.00 2015-08-25 06:07:19.125 237 12649.23 107.38 54616.32 88888.00 2015-08-25 06:07:19.250 237 12649.12 107.38 54616.35 88888.00 2015-08-25 06:07:19.375 237 12649.15 107.40 54616.35 88888.00 2015-08-25 06:07:19.500 237 12649.17 107.38 54616.35 88888.00 2015-08-25 06:07:19.625 237 12649.20 107.38 54616.35 88888.00 2015-08-25 06:07:19.750 237 12649.12 107.40 54616.32 88888.00 2015-08-25 06:07:19.875 237 12649.15 107.35 54616.32 88888.00 2015-08-25 06:07:20.000 237 12649.17 107.35 54616.30 88888.00 2015-08-25 06:07:20.125 237 12649.17 107.40 54616.32 88888.00 2015-08-25 06:07:20.250 237 12649.12 107.38 54616.32 88888.00 2015-08-25 06:07:20.375 237 12649.25 107.40 54616.32 88888.00 2015-08-25 06:07:20.500 237 12649.27 107.40 54616.30 88888.00 2015-08-25 06:07:20.625 237 12649.25 107.40 54616.32 88888.00 2015-08-25 06:07:20.750 237 12649.30 107.42 54616.32 88888.00 2015-08-25 06:07:20.875 237 12649.27 107.42 54616.35 88888.00 2015-08-25 06:07:21.000 237 12649.25 107.40 54616.32 88888.00 2015-08-25 06:07:21.125 237 12649.25 107.38 54616.35 88888.00 2015-08-25 06:07:21.250 237 12649.30 107.40 54616.35 88888.00 2015-08-25 06:07:21.375 237 12649.33 107.45 54616.38 88888.00 2015-08-25 06:07:21.500 237 12649.38 107.38 54616.35 88888.00 2015-08-25 06:07:21.625 237 12649.30 107.35 54616.35 88888.00 2015-08-25 06:07:21.750 237 12649.23 107.38 54616.35 88888.00 2015-08-25 06:07:21.875 237 12649.20 107.40 54616.32 88888.00 2015-08-25 06:07:22.000 237 12649.20 107.40 54616.32 88888.00 2015-08-25 06:07:22.125 237 12649.20 107.40 54616.35 88888.00 2015-08-25 06:07:22.250 237 12649.15 107.35 54616.32 88888.00 2015-08-25 06:07:22.375 237 12649.15 107.35 54616.32 88888.00 2015-08-25 06:07:22.500 237 12649.17 107.38 54616.35 88888.00 2015-08-25 06:07:22.625 237 12649.08 107.38 54616.35 88888.00 2015-08-25 06:07:22.750 237 12649.05 107.35 54616.35 88888.00 2015-08-25 06:07:22.875 237 12649.02 107.35 54616.35 88888.00 2015-08-25 06:07:23.000 237 12649.02 107.35 54616.32 88888.00 2015-08-25 06:07:23.125 237 12649.10 107.35 54616.32 88888.00 2015-08-25 06:07:23.250 237 12649.15 107.38 54616.35 88888.00 2015-08-25 06:07:23.375 237 12649.17 107.35 54616.35 88888.00 2015-08-25 06:07:23.500 237 12649.15 107.35 54616.32 88888.00 2015-08-25 06:07:23.625 237 12649.20 107.38 54616.32 88888.00 2015-08-25 06:07:23.750 237 12649.17 107.38 54616.35 88888.00 2015-08-25 06:07:23.875 237 12649.15 107.38 54616.35 88888.00 2015-08-25 06:07:24.000 237 12649.10 107.35 54616.35 88888.00 2015-08-25 06:07:24.125 237 12649.10 107.35 54616.38 88888.00 2015-08-25 06:07:24.250 237 12649.12 107.33 54616.38 88888.00 2015-08-25 06:07:24.375 237 12649.17 107.38 54616.35 88888.00 2015-08-25 06:07:24.500 237 12649.15 107.40 54616.38 88888.00 2015-08-25 06:07:24.625 237 12649.15 107.40 54616.40 88888.00 2015-08-25 06:07:24.750 237 12649.15 107.40 54616.38 88888.00 2015-08-25 06:07:24.875 237 12649.15 107.40 54616.38 88888.00 2015-08-25 06:07:25.000 237 12649.12 107.40 54616.38 88888.00 2015-08-25 06:07:25.125 237 12649.15 107.40 54616.40 88888.00 2015-08-25 06:07:25.250 237 12649.15 107.38 54616.38 88888.00 2015-08-25 06:07:25.375 237 12649.25 107.38 54616.35 88888.00 2015-08-25 06:07:25.500 237 12649.27 107.38 54616.35 88888.00 2015-08-25 06:07:25.625 237 12649.25 107.42 54616.35 88888.00 2015-08-25 06:07:25.750 237 12649.23 107.42 54616.40 88888.00 2015-08-25 06:07:25.875 237 12649.20 107.42 54616.38 88888.00 2015-08-25 06:07:26.000 237 12649.20 107.42 54616.38 88888.00 2015-08-25 06:07:26.125 237 12649.23 107.40 54616.40 88888.00 2015-08-25 06:07:26.250 237 12649.17 107.40 54616.38 88888.00 2015-08-25 06:07:26.375 237 12649.25 107.42 54616.38 88888.00 2015-08-25 06:07:26.500 237 12649.33 107.42 54616.38 88888.00 2015-08-25 06:07:26.625 237 12649.35 107.40 54616.38 88888.00 2015-08-25 06:07:26.750 237 12649.33 107.45 54616.38 88888.00 2015-08-25 06:07:26.875 237 12649.30 107.45 54616.35 88888.00 2015-08-25 06:07:27.000 237 12649.25 107.45 54616.35 88888.00 2015-08-25 06:07:27.125 237 12649.25 107.42 54616.35 88888.00 2015-08-25 06:07:27.250 237 12649.23 107.38 54616.38 88888.00 2015-08-25 06:07:27.375 237 12649.30 107.40 54616.35 88888.00 2015-08-25 06:07:27.500 237 12649.27 107.42 54616.35 88888.00 2015-08-25 06:07:27.625 237 12649.30 107.45 54616.35 88888.00 2015-08-25 06:07:27.750 237 12649.30 107.45 54616.35 88888.00 2015-08-25 06:07:27.875 237 12649.25 107.42 54616.32 88888.00 2015-08-25 06:07:28.000 237 12649.25 107.42 54616.32 88888.00 2015-08-25 06:07:28.125 237 12649.27 107.45 54616.35 88888.00 2015-08-25 06:07:28.250 237 12649.30 107.45 54616.35 88888.00 2015-08-25 06:07:28.375 237 12649.35 107.47 54616.38 88888.00 2015-08-25 06:07:28.500 237 12649.35 107.45 54616.38 88888.00 2015-08-25 06:07:28.625 237 12649.33 107.40 54616.35 88888.00 2015-08-25 06:07:28.750 237 12649.33 107.40 54616.35 88888.00 2015-08-25 06:07:28.875 237 12649.30 107.42 54616.38 88888.00 2015-08-25 06:07:29.000 237 12649.30 107.38 54616.32 88888.00 2015-08-25 06:07:29.125 237 12649.30 107.42 54616.35 88888.00 2015-08-25 06:07:29.250 237 12649.30 107.42 54616.38 88888.00 2015-08-25 06:07:29.375 237 12649.27 107.42 54616.38 88888.00 2015-08-25 06:07:29.500 237 12649.27 107.40 54616.35 88888.00 2015-08-25 06:07:29.625 237 12649.27 107.45 54616.32 88888.00 2015-08-25 06:07:29.750 237 12649.25 107.42 54616.30 88888.00 2015-08-25 06:07:29.875 237 12649.23 107.42 54616.30 88888.00 2015-08-25 06:07:30.000 237 12649.27 107.40 54616.32 88888.00 2015-08-25 06:07:30.125 237 12649.25 107.42 54616.35 88888.00 2015-08-25 06:07:30.250 237 12649.23 107.40 54616.35 88888.00 2015-08-25 06:07:30.375 237 12649.20 107.45 54616.35 88888.00 2015-08-25 06:07:30.500 237 12649.20 107.45 54616.30 88888.00 2015-08-25 06:07:30.625 237 12649.25 107.42 54616.30 88888.00 2015-08-25 06:07:30.750 237 12649.25 107.42 54616.32 88888.00 2015-08-25 06:07:30.875 237 12649.27 107.42 54616.38 88888.00 2015-08-25 06:07:31.000 237 12649.30 107.45 54616.35 88888.00 2015-08-25 06:07:31.125 237 12649.35 107.45 54616.35 88888.00 2015-08-25 06:07:31.250 237 12649.27 107.45 54616.35 88888.00 2015-08-25 06:07:31.375 237 12649.27 107.45 54616.35 88888.00 2015-08-25 06:07:31.500 237 12649.33 107.45 54616.38 88888.00 2015-08-25 06:07:31.625 237 12649.33 107.42 54616.35 88888.00 2015-08-25 06:07:31.750 237 12649.30 107.42 54616.35 88888.00 2015-08-25 06:07:31.875 237 12649.30 107.45 54616.38 88888.00 2015-08-25 06:07:32.000 237 12649.27 107.47 54616.35 88888.00 2015-08-25 06:07:32.125 237 12649.27 107.47 54616.35 88888.00 2015-08-25 06:07:32.250 237 12649.25 107.42 54616.35 88888.00 2015-08-25 06:07:32.375 237 12649.27 107.47 54616.32 88888.00 2015-08-25 06:07:32.500 237 12649.30 107.47 54616.32 88888.00 2015-08-25 06:07:32.625 237 12649.35 107.47 54616.32 88888.00 2015-08-25 06:07:32.750 237 12649.30 107.47 54616.35 88888.00 2015-08-25 06:07:32.875 237 12649.27 107.47 54616.35 88888.00 2015-08-25 06:07:33.000 237 12649.23 107.45 54616.35 88888.00 2015-08-25 06:07:33.125 237 12649.23 107.50 54616.35 88888.00 2015-08-25 06:07:33.250 237 12649.20 107.47 54616.35 88888.00 2015-08-25 06:07:33.375 237 12649.20 107.45 54616.38 88888.00 2015-08-25 06:07:33.500 237 12649.17 107.47 54616.40 88888.00 2015-08-25 06:07:33.625 237 12649.23 107.47 54616.35 88888.00 2015-08-25 06:07:33.750 237 12649.25 107.47 54616.35 88888.00 2015-08-25 06:07:33.875 237 12649.27 107.50 54616.40 88888.00 2015-08-25 06:07:34.000 237 12649.27 107.47 54616.38 88888.00 2015-08-25 06:07:34.125 237 12649.23 107.47 54616.38 88888.00 2015-08-25 06:07:34.250 237 12649.23 107.50 54616.38 88888.00 2015-08-25 06:07:34.375 237 12649.25 107.50 54616.38 88888.00 2015-08-25 06:07:34.500 237 12649.25 107.47 54616.32 88888.00 2015-08-25 06:07:34.625 237 12649.23 107.50 54616.38 88888.00 2015-08-25 06:07:34.750 237 12649.23 107.47 54616.38 88888.00 2015-08-25 06:07:34.875 237 12649.17 107.47 54616.35 88888.00 2015-08-25 06:07:35.000 237 12649.17 107.45 54616.35 88888.00 2015-08-25 06:07:35.125 237 12649.17 107.47 54616.38 88888.00 2015-08-25 06:07:35.250 237 12649.20 107.47 54616.35 88888.00 2015-08-25 06:07:35.375 237 12649.25 107.45 54616.35 88888.00 2015-08-25 06:07:35.500 237 12649.27 107.40 54616.35 88888.00 2015-08-25 06:07:35.625 237 12649.33 107.40 54616.38 88888.00 2015-08-25 06:07:35.750 237 12649.33 107.40 54616.40 88888.00 2015-08-25 06:07:35.875 237 12649.33 107.42 54616.38 88888.00 2015-08-25 06:07:36.000 237 12649.35 107.42 54616.38 88888.00 2015-08-25 06:07:36.125 237 12649.33 107.45 54616.40 88888.00 2015-08-25 06:07:36.250 237 12649.27 107.42 54616.40 88888.00 2015-08-25 06:07:36.375 237 12649.27 107.45 54616.40 88888.00 2015-08-25 06:07:36.500 237 12649.38 107.47 54616.40 88888.00 2015-08-25 06:07:36.625 237 12649.35 107.50 54616.38 88888.00 2015-08-25 06:07:36.750 237 12649.27 107.47 54616.38 88888.00 2015-08-25 06:07:36.875 237 12649.33 107.47 54616.38 88888.00 2015-08-25 06:07:37.000 237 12649.35 107.45 54616.35 88888.00 2015-08-25 06:07:37.125 237 12649.33 107.42 54616.32 88888.00 2015-08-25 06:07:37.250 237 12649.25 107.42 54616.32 88888.00 2015-08-25 06:07:37.375 237 12649.33 107.45 54616.35 88888.00 2015-08-25 06:07:37.500 237 12649.30 107.42 54616.38 88888.00 2015-08-25 06:07:37.625 237 12649.25 107.45 54616.38 88888.00 2015-08-25 06:07:37.750 237 12649.33 107.45 54616.38 88888.00 2015-08-25 06:07:37.875 237 12649.35 107.42 54616.35 88888.00 2015-08-25 06:07:38.000 237 12649.30 107.40 54616.35 88888.00 2015-08-25 06:07:38.125 237 12649.23 107.38 54616.38 88888.00 2015-08-25 06:07:38.250 237 12649.20 107.38 54616.35 88888.00 2015-08-25 06:07:38.375 237 12649.23 107.38 54616.35 88888.00 2015-08-25 06:07:38.500 237 12649.25 107.40 54616.32 88888.00 2015-08-25 06:07:38.625 237 12649.23 107.40 54616.32 88888.00 2015-08-25 06:07:38.750 237 12649.23 107.40 54616.35 88888.00 2015-08-25 06:07:38.875 237 12649.23 107.40 54616.38 88888.00 2015-08-25 06:07:39.000 237 12649.25 107.35 54616.32 88888.00 2015-08-25 06:07:39.125 237 12649.27 107.35 54616.35 88888.00 2015-08-25 06:07:39.250 237 12649.33 107.35 54616.35 88888.00 2015-08-25 06:07:39.375 237 12649.30 107.38 54616.32 88888.00 2015-08-25 06:07:39.500 237 12649.33 107.40 54616.35 88888.00 2015-08-25 06:07:39.625 237 12649.27 107.38 54616.35 88888.00 2015-08-25 06:07:39.750 237 12649.30 107.33 54616.32 88888.00 2015-08-25 06:07:39.875 237 12649.25 107.30 54616.30 88888.00 2015-08-25 06:07:40.000 237 12649.23 107.30 54616.32 88888.00 2015-08-25 06:07:40.125 237 12649.27 107.30 54616.32 88888.00 2015-08-25 06:07:40.250 237 12649.27 107.30 54616.35 88888.00 2015-08-25 06:07:40.375 237 12649.33 107.30 54616.35 88888.00 2015-08-25 06:07:40.500 237 12649.33 107.28 54616.35 88888.00 2015-08-25 06:07:40.625 237 12649.25 107.28 54616.35 88888.00 2015-08-25 06:07:40.750 237 12649.23 107.30 54616.32 88888.00 2015-08-25 06:07:40.875 237 12649.30 107.30 54616.32 88888.00 2015-08-25 06:07:41.000 237 12649.27 107.30 54616.32 88888.00 2015-08-25 06:07:41.125 237 12649.23 107.30 54616.35 88888.00 2015-08-25 06:07:41.250 237 12649.20 107.30 54616.32 88888.00 2015-08-25 06:07:41.375 237 12649.25 107.33 54616.32 88888.00 2015-08-25 06:07:41.500 237 12649.23 107.33 54616.32 88888.00 2015-08-25 06:07:41.625 237 12649.25 107.33 54616.35 88888.00 2015-08-25 06:07:41.750 237 12649.23 107.33 54616.38 88888.00 2015-08-25 06:07:41.875 237 12649.23 107.28 54616.35 88888.00 2015-08-25 06:07:42.000 237 12649.25 107.30 54616.35 88888.00 2015-08-25 06:07:42.125 237 12649.25 107.30 54616.38 88888.00 2015-08-25 06:07:42.250 237 12649.20 107.25 54616.35 88888.00 2015-08-25 06:07:42.375 237 12649.15 107.25 54616.32 88888.00 2015-08-25 06:07:42.500 237 12649.20 107.25 54616.32 88888.00 2015-08-25 06:07:42.625 237 12649.17 107.25 54616.32 88888.00 2015-08-25 06:07:42.750 237 12649.17 107.25 54616.35 88888.00 2015-08-25 06:07:42.875 237 12649.15 107.25 54616.35 88888.00 2015-08-25 06:07:43.000 237 12649.17 107.22 54616.32 88888.00 2015-08-25 06:07:43.125 237 12649.20 107.20 54616.32 88888.00 2015-08-25 06:07:43.250 237 12649.20 107.20 54616.32 88888.00 2015-08-25 06:07:43.375 237 12649.23 107.22 54616.30 88888.00 2015-08-25 06:07:43.500 237 12649.20 107.20 54616.30 88888.00 2015-08-25 06:07:43.625 237 12649.17 107.17 54616.32 88888.00 2015-08-25 06:07:43.750 237 12649.17 107.20 54616.30 88888.00 2015-08-25 06:07:43.875 237 12649.25 107.20 54616.28 88888.00 2015-08-25 06:07:44.000 237 12649.25 107.17 54616.22 88888.00 2015-08-25 06:07:44.125 237 12649.23 107.17 54616.30 88888.00 2015-08-25 06:07:44.250 237 12649.27 107.20 54616.32 88888.00 2015-08-25 06:07:44.375 237 12649.27 107.17 54616.30 88888.00 2015-08-25 06:07:44.500 237 12649.23 107.17 54616.25 88888.00 2015-08-25 06:07:44.625 237 12649.23 107.17 54616.28 88888.00 2015-08-25 06:07:44.750 237 12649.20 107.17 54616.30 88888.00 2015-08-25 06:07:44.875 237 12649.25 107.17 54616.30 88888.00 2015-08-25 06:07:45.000 237 12649.25 107.17 54616.28 88888.00 2015-08-25 06:07:45.125 237 12649.23 107.15 54616.30 88888.00 2015-08-25 06:07:45.250 237 12649.25 107.15 54616.32 88888.00 2015-08-25 06:07:45.375 237 12649.27 107.17 54616.30 88888.00 2015-08-25 06:07:45.500 237 12649.33 107.17 54616.28 88888.00 2015-08-25 06:07:45.625 237 12649.33 107.17 54616.30 88888.00 2015-08-25 06:07:45.750 237 12649.35 107.12 54616.30 88888.00 2015-08-25 06:07:45.875 237 12649.30 107.12 54616.30 88888.00 2015-08-25 06:07:46.000 237 12649.25 107.12 54616.30 88888.00 2015-08-25 06:07:46.125 237 12649.30 107.15 54616.30 88888.00 2015-08-25 06:07:46.250 237 12649.27 107.12 54616.30 88888.00 2015-08-25 06:07:46.375 237 12649.27 107.12 54616.30 88888.00 2015-08-25 06:07:46.500 237 12649.27 107.12 54616.30 88888.00 2015-08-25 06:07:46.625 237 12649.25 107.10 54616.28 88888.00 2015-08-25 06:07:46.750 237 12649.27 107.10 54616.30 88888.00 2015-08-25 06:07:46.875 237 12649.25 107.12 54616.30 88888.00 2015-08-25 06:07:47.000 237 12649.23 107.08 54616.30 88888.00 2015-08-25 06:07:47.125 237 12649.25 107.08 54616.32 88888.00 2015-08-25 06:07:47.250 237 12649.25 107.05 54616.30 88888.00 2015-08-25 06:07:47.375 237 12649.23 107.05 54616.25 88888.00 2015-08-25 06:07:47.500 237 12649.23 107.03 54616.28 88888.00 2015-08-25 06:07:47.625 237 12649.20 107.05 54616.30 88888.00 2015-08-25 06:07:47.750 237 12649.27 107.05 54616.32 88888.00 2015-08-25 06:07:47.875 237 12649.35 107.05 54616.30 88888.00 2015-08-25 06:07:48.000 237 12649.30 107.03 54616.25 88888.00 2015-08-25 06:07:48.125 237 12649.27 107.05 54616.28 88888.00 2015-08-25 06:07:48.250 237 12649.25 107.03 54616.28 88888.00 2015-08-25 06:07:48.375 237 12649.23 107.05 54616.30 88888.00 2015-08-25 06:07:48.500 237 12649.25 107.03 54616.25 88888.00 2015-08-25 06:07:48.625 237 12649.27 107.05 54616.25 88888.00 2015-08-25 06:07:48.750 237 12649.30 107.05 54616.28 88888.00 2015-08-25 06:07:48.875 237 12649.27 107.03 54616.30 88888.00 2015-08-25 06:07:49.000 237 12649.25 107.00 54616.28 88888.00 2015-08-25 06:07:49.125 237 12649.27 106.92 54616.28 88888.00 2015-08-25 06:07:49.250 237 12649.30 106.92 54616.25 88888.00 2015-08-25 06:07:49.375 237 12649.35 106.92 54616.25 88888.00 2015-08-25 06:07:49.500 237 12649.38 106.92 54616.25 88888.00 2015-08-25 06:07:49.625 237 12649.38 106.92 54616.25 88888.00 2015-08-25 06:07:49.750 237 12649.33 106.92 54616.25 88888.00 2015-08-25 06:07:49.875 237 12649.33 106.92 54616.28 88888.00 2015-08-25 06:07:50.000 237 12649.33 106.97 54616.28 88888.00 2015-08-25 06:07:50.125 237 12649.30 106.95 54616.28 88888.00 2015-08-25 06:07:50.250 237 12649.30 106.92 54616.25 88888.00 2015-08-25 06:07:50.375 237 12649.35 106.92 54616.22 88888.00 2015-08-25 06:07:50.500 237 12649.38 106.90 54616.22 88888.00 2015-08-25 06:07:50.625 237 12649.38 106.90 54616.22 88888.00 2015-08-25 06:07:50.750 237 12649.35 106.92 54616.25 88888.00 2015-08-25 06:07:50.875 237 12649.33 106.92 54616.25 88888.00 2015-08-25 06:07:51.000 237 12649.38 106.92 54616.22 88888.00 2015-08-25 06:07:51.125 237 12649.38 106.90 54616.22 88888.00 2015-08-25 06:07:51.250 237 12649.35 106.88 54616.22 88888.00 2015-08-25 06:07:51.375 237 12649.40 106.88 54616.22 88888.00 2015-08-25 06:07:51.500 237 12649.40 106.90 54616.22 88888.00 2015-08-25 06:07:51.625 237 12649.38 106.88 54616.22 88888.00 2015-08-25 06:07:51.750 237 12649.38 106.83 54616.20 88888.00 2015-08-25 06:07:51.875 237 12649.38 106.80 54616.22 88888.00 2015-08-25 06:07:52.000 237 12649.38 106.80 54616.22 88888.00 2015-08-25 06:07:52.125 237 12649.38 106.83 54616.22 88888.00 2015-08-25 06:07:52.250 237 12649.35 106.83 54616.22 88888.00 2015-08-25 06:07:52.375 237 12649.40 106.83 54616.25 88888.00 2015-08-25 06:07:52.500 237 12649.40 106.83 54616.25 88888.00 2015-08-25 06:07:52.625 237 12649.35 106.80 54616.25 88888.00 2015-08-25 06:07:52.750 237 12649.42 106.83 54616.22 88888.00 2015-08-25 06:07:52.875 237 12649.48 106.83 54616.25 88888.00 2015-08-25 06:07:53.000 237 12649.42 106.83 54616.25 88888.00 2015-08-25 06:07:53.125 237 12649.40 106.80 54616.22 88888.00 2015-08-25 06:07:53.250 237 12649.40 106.78 54616.20 88888.00 2015-08-25 06:07:53.375 237 12649.42 106.78 54616.20 88888.00 2015-08-25 06:07:53.500 237 12649.45 106.80 54616.20 88888.00 2015-08-25 06:07:53.625 237 12649.52 106.80 54616.18 88888.00 2015-08-25 06:07:53.750 237 12649.58 106.80 54616.20 88888.00 2015-08-25 06:07:53.875 237 12649.55 106.78 54616.20 88888.00 2015-08-25 06:07:54.000 237 12649.58 106.78 54616.18 88888.00 2015-08-25 06:07:54.125 237 12649.65 106.78 54616.20 88888.00 2015-08-25 06:07:54.250 237 12649.65 106.70 54616.22 88888.00 2015-08-25 06:07:54.375 237 12649.62 106.70 54616.20 88888.00 2015-08-25 06:07:54.500 237 12649.60 106.70 54616.18 88888.00 2015-08-25 06:07:54.625 237 12649.55 106.67 54616.20 88888.00 2015-08-25 06:07:54.750 237 12649.58 106.72 54616.22 88888.00 2015-08-25 06:07:54.875 237 12649.58 106.75 54616.22 88888.00 2015-08-25 06:07:55.000 237 12649.58 106.70 54616.15 88888.00 2015-08-25 06:07:55.125 237 12649.60 106.70 54616.18 88888.00 2015-08-25 06:07:55.250 237 12649.62 106.67 54616.15 88888.00 2015-08-25 06:07:55.375 237 12649.67 106.72 54616.15 88888.00 2015-08-25 06:07:55.500 237 12649.62 106.70 54616.20 88888.00 2015-08-25 06:07:55.625 237 12649.62 106.67 54616.22 88888.00 2015-08-25 06:07:55.750 237 12649.67 106.67 54616.20 88888.00 2015-08-25 06:07:55.875 237 12649.70 106.67 54616.20 88888.00 2015-08-25 06:07:56.000 237 12649.62 106.67 54616.15 88888.00 2015-08-25 06:07:56.125 237 12649.62 106.65 54616.15 88888.00 2015-08-25 06:07:56.250 237 12649.67 106.60 54616.15 88888.00 2015-08-25 06:07:56.375 237 12649.65 106.60 54616.18 88888.00 2015-08-25 06:07:56.500 237 12649.62 106.65 54616.18 88888.00 2015-08-25 06:07:56.625 237 12649.58 106.65 54616.15 88888.00 2015-08-25 06:07:56.750 237 12649.62 106.62 54616.12 88888.00 2015-08-25 06:07:56.875 237 12649.70 106.60 54616.15 88888.00 2015-08-25 06:07:57.000 237 12649.77 106.60 54616.15 88888.00 2015-08-25 06:07:57.125 237 12649.77 106.60 54616.15 88888.00 2015-08-25 06:07:57.250 237 12649.75 106.58 54616.18 88888.00 2015-08-25 06:07:57.375 237 12649.73 106.58 54616.15 88888.00 2015-08-25 06:07:57.500 237 12649.75 106.60 54616.15 88888.00 2015-08-25 06:07:57.625 237 12649.75 106.60 54616.15 88888.00 2015-08-25 06:07:57.750 237 12649.77 106.58 54616.12 88888.00 2015-08-25 06:07:57.875 237 12649.77 106.55 54616.12 88888.00 2015-08-25 06:07:58.000 237 12649.80 106.55 54616.12 88888.00 2015-08-25 06:07:58.125 237 12649.80 106.58 54616.15 88888.00 2015-08-25 06:07:58.250 237 12649.80 106.53 54616.12 88888.00 2015-08-25 06:07:58.375 237 12649.85 106.53 54616.12 88888.00 2015-08-25 06:07:58.500 237 12649.83 106.55 54616.12 88888.00 2015-08-25 06:07:58.625 237 12649.77 106.50 54616.15 88888.00 2015-08-25 06:07:58.750 237 12649.73 106.55 54616.15 88888.00 2015-08-25 06:07:58.875 237 12649.73 106.55 54616.15 88888.00 2015-08-25 06:07:59.000 237 12649.75 106.53 54616.12 88888.00 2015-08-25 06:07:59.125 237 12649.75 106.53 54616.10 88888.00 2015-08-25 06:07:59.250 237 12649.77 106.53 54616.10 88888.00 2015-08-25 06:07:59.375 237 12649.80 106.53 54616.07 88888.00 2015-08-25 06:07:59.500 237 12649.77 106.50 54616.10 88888.00 2015-08-25 06:07:59.625 237 12649.75 106.47 54616.12 88888.00 2015-08-25 06:07:59.750 237 12649.80 106.45 54616.10 88888.00 2015-08-25 06:07:59.875 237 12649.77 106.45 54616.07 88888.00 2015-08-25 06:08:00.000 237 12649.75 106.50 54616.10 88888.00 2015-08-25 06:08:00.125 237 12649.80 106.50 54616.12 88888.00 2015-08-25 06:08:00.250 237 12649.80 106.47 54616.10 88888.00 2015-08-25 06:08:00.375 237 12649.77 106.50 54616.07 88888.00 2015-08-25 06:08:00.500 237 12649.70 106.50 54616.10 88888.00 2015-08-25 06:08:00.625 237 12649.77 106.50 54616.10 88888.00 2015-08-25 06:08:00.750 237 12649.88 106.47 54616.10 88888.00 2015-08-25 06:08:00.875 237 12649.90 106.45 54616.07 88888.00 2015-08-25 06:08:01.000 237 12649.88 106.42 54616.07 88888.00 2015-08-25 06:08:01.125 237 12649.90 106.45 54616.10 88888.00 2015-08-25 06:08:01.250 237 12649.85 106.42 54616.07 88888.00 2015-08-25 06:08:01.375 237 12649.85 106.42 54616.10 88888.00 2015-08-25 06:08:01.500 237 12649.90 106.40 54616.07 88888.00 2015-08-25 06:08:01.625 237 12649.98 106.42 54616.10 88888.00 2015-08-25 06:08:01.750 237 12649.95 106.42 54616.12 88888.00 2015-08-25 06:08:01.875 237 12649.95 106.45 54616.10 88888.00 2015-08-25 06:08:02.000 237 12650.00 106.42 54616.05 88888.00 2015-08-25 06:08:02.125 237 12650.08 106.38 54616.05 88888.00 2015-08-25 06:08:02.250 237 12650.02 106.38 54616.07 88888.00 2015-08-25 06:08:02.375 237 12650.02 106.38 54616.07 88888.00 2015-08-25 06:08:02.500 237 12650.05 106.40 54616.05 88888.00 2015-08-25 06:08:02.625 237 12650.00 106.38 54616.03 88888.00 2015-08-25 06:08:02.750 237 12649.98 106.38 54616.03 88888.00 2015-08-25 06:08:02.875 237 12649.95 106.40 54616.03 88888.00 2015-08-25 06:08:03.000 237 12649.95 106.40 54616.03 88888.00 2015-08-25 06:08:03.125 237 12650.02 106.38 54616.03 88888.00 2015-08-25 06:08:03.250 237 12650.08 106.40 54616.05 88888.00 2015-08-25 06:08:03.375 237 12650.10 106.38 54616.05 88888.00 2015-08-25 06:08:03.500 237 12650.12 106.35 54616.03 88888.00 2015-08-25 06:08:03.625 237 12650.08 106.35 54616.05 88888.00 2015-08-25 06:08:03.750 237 12650.15 106.35 54616.05 88888.00 2015-08-25 06:08:03.875 237 12650.23 106.35 54616.05 88888.00 2015-08-25 06:08:04.000 237 12650.25 106.35 54616.05 88888.00 2015-08-25 06:08:04.125 237 12650.20 106.35 54616.05 88888.00 2015-08-25 06:08:04.250 237 12650.12 106.33 54616.07 88888.00 2015-08-25 06:08:04.375 237 12650.10 106.35 54616.07 88888.00 2015-08-25 06:08:04.500 237 12650.05 106.33 54616.07 88888.00 2015-08-25 06:08:04.625 237 12650.12 106.33 54616.07 88888.00 2015-08-25 06:08:04.750 237 12650.20 106.33 54616.05 88888.00 2015-08-25 06:08:04.875 237 12650.25 106.33 54616.03 88888.00 2015-08-25 06:08:05.000 237 12650.23 106.33 54616.00 88888.00 2015-08-25 06:08:05.125 237 12650.27 106.33 54616.00 88888.00 2015-08-25 06:08:05.250 237 12650.30 106.33 54615.97 88888.00 2015-08-25 06:08:05.375 237 12650.35 106.28 54616.00 88888.00 2015-08-25 06:08:05.500 237 12650.27 106.28 54616.00 88888.00 2015-08-25 06:08:05.625 237 12650.27 106.28 54616.00 88888.00 2015-08-25 06:08:05.750 237 12650.35 106.30 54616.00 88888.00 2015-08-25 06:08:05.875 237 12650.38 106.30 54616.00 88888.00 2015-08-25 06:08:06.000 237 12650.33 106.25 54616.00 88888.00 2015-08-25 06:08:06.125 237 12650.27 106.25 54616.00 88888.00 2015-08-25 06:08:06.250 237 12650.27 106.25 54616.03 88888.00 2015-08-25 06:08:06.375 237 12650.33 106.25 54616.03 88888.00 2015-08-25 06:08:06.500 237 12650.35 106.30 54616.03 88888.00 2015-08-25 06:08:06.625 237 12650.38 106.28 54616.05 88888.00 2015-08-25 06:08:06.750 237 12650.35 106.28 54616.03 88888.00 2015-08-25 06:08:06.875 237 12650.33 106.25 54616.00 88888.00 2015-08-25 06:08:07.000 237 12650.33 106.25 54615.97 88888.00 2015-08-25 06:08:07.125 237 12650.30 106.25 54615.97 88888.00 2015-08-25 06:08:07.250 237 12650.30 106.25 54616.00 88888.00 2015-08-25 06:08:07.375 237 12650.35 106.25 54616.03 88888.00 2015-08-25 06:08:07.500 237 12650.35 106.25 54616.00 88888.00 2015-08-25 06:08:07.625 237 12650.38 106.22 54616.00 88888.00 2015-08-25 06:08:07.750 237 12650.42 106.22 54616.00 88888.00 2015-08-25 06:08:07.875 237 12650.42 106.20 54616.00 88888.00 2015-08-25 06:08:08.000 237 12650.40 106.20 54616.03 88888.00 2015-08-25 06:08:08.125 237 12650.45 106.20 54616.00 88888.00 2015-08-25 06:08:08.250 237 12650.45 106.15 54616.00 88888.00 2015-08-25 06:08:08.375 237 12650.45 106.17 54616.00 88888.00 2015-08-25 06:08:08.500 237 12650.45 106.17 54616.03 88888.00 2015-08-25 06:08:08.625 237 12650.48 106.17 54616.00 88888.00 2015-08-25 06:08:08.750 237 12650.50 106.17 54615.97 88888.00 2015-08-25 06:08:08.875 237 12650.52 106.17 54615.97 88888.00 2015-08-25 06:08:09.000 237 12650.55 106.17 54615.95 88888.00 2015-08-25 06:08:09.125 237 12650.50 106.15 54615.97 88888.00 2015-08-25 06:08:09.250 237 12650.52 106.15 54616.03 88888.00 2015-08-25 06:08:09.375 237 12650.58 106.17 54616.03 88888.00 2015-08-25 06:08:09.500 237 12650.55 106.17 54616.00 88888.00 2015-08-25 06:08:09.625 237 12650.55 106.12 54615.97 88888.00 2015-08-25 06:08:09.750 237 12650.55 106.12 54615.97 88888.00 2015-08-25 06:08:09.875 237 12650.55 106.10 54615.93 88888.00 2015-08-25 06:08:10.000 237 12650.55 106.12 54615.93 88888.00 2015-08-25 06:08:10.125 237 12650.55 106.12 54615.95 88888.00 2015-08-25 06:08:10.250 237 12650.62 106.12 54615.97 88888.00 2015-08-25 06:08:10.375 237 12650.65 106.12 54615.97 88888.00 2015-08-25 06:08:10.500 237 12650.62 106.15 54615.97 88888.00 2015-08-25 06:08:10.625 237 12650.58 106.12 54616.03 88888.00 2015-08-25 06:08:10.750 237 12650.55 106.12 54616.00 88888.00 2015-08-25 06:08:10.875 237 12650.52 106.10 54616.00 88888.00 2015-08-25 06:08:11.000 237 12650.55 106.12 54615.95 88888.00 2015-08-25 06:08:11.125 237 12650.62 106.10 54615.93 88888.00 2015-08-25 06:08:11.250 237 12650.65 106.08 54615.95 88888.00 2015-08-25 06:08:11.375 237 12650.60 106.08 54615.95 88888.00 2015-08-25 06:08:11.500 237 12650.60 106.10 54615.95 88888.00 2015-08-25 06:08:11.625 237 12650.62 106.08 54615.95 88888.00 2015-08-25 06:08:11.750 237 12650.58 106.08 54615.97 88888.00 2015-08-25 06:08:11.875 237 12650.55 106.05 54615.95 88888.00 2015-08-25 06:08:12.000 237 12650.55 106.03 54615.93 88888.00 2015-08-25 06:08:12.125 237 12650.58 106.03 54615.95 88888.00 2015-08-25 06:08:12.250 237 12650.62 106.05 54615.97 88888.00 2015-08-25 06:08:12.375 237 12650.67 106.05 54615.97 88888.00 2015-08-25 06:08:12.500 237 12650.67 106.03 54615.95 88888.00 2015-08-25 06:08:12.625 237 12650.70 106.05 54615.90 88888.00 2015-08-25 06:08:12.750 237 12650.73 106.08 54615.93 88888.00 2015-08-25 06:08:12.875 237 12650.70 106.08 54615.93 88888.00 2015-08-25 06:08:13.000 237 12650.67 106.05 54615.93 88888.00 2015-08-25 06:08:13.125 237 12650.70 106.05 54615.93 88888.00 2015-08-25 06:08:13.250 237 12650.70 106.03 54615.93 88888.00 2015-08-25 06:08:13.375 237 12650.70 106.03 54615.93 88888.00 2015-08-25 06:08:13.500 237 12650.67 106.05 54615.95 88888.00 2015-08-25 06:08:13.625 237 12650.73 106.03 54615.90 88888.00 2015-08-25 06:08:13.750 237 12650.77 106.03 54615.90 88888.00 2015-08-25 06:08:13.875 237 12650.77 106.08 54615.93 88888.00 2015-08-25 06:08:14.000 237 12650.73 106.05 54615.90 88888.00 2015-08-25 06:08:14.125 237 12650.73 106.03 54615.93 88888.00 2015-08-25 06:08:14.250 237 12650.65 106.03 54615.93 88888.00 2015-08-25 06:08:14.375 237 12650.70 106.03 54615.93 88888.00 2015-08-25 06:08:14.500 237 12650.70 106.05 54615.93 88888.00 2015-08-25 06:08:14.625 237 12650.73 106.03 54615.93 88888.00 2015-08-25 06:08:14.750 237 12650.73 106.00 54615.90 88888.00 2015-08-25 06:08:14.875 237 12650.75 106.00 54615.90 88888.00 2015-08-25 06:08:15.000 237 12650.77 106.00 54615.88 88888.00 2015-08-25 06:08:15.125 237 12650.77 106.03 54615.90 88888.00 2015-08-25 06:08:15.250 237 12650.83 106.00 54615.93 88888.00 2015-08-25 06:08:15.375 237 12650.85 105.95 54615.90 88888.00 2015-08-25 06:08:15.500 237 12650.83 105.95 54615.93 88888.00 2015-08-25 06:08:15.625 237 12650.77 105.97 54615.95 88888.00 2015-08-25 06:08:15.750 237 12650.75 106.00 54615.95 88888.00 2015-08-25 06:08:15.875 237 12650.75 105.95 54615.95 88888.00 2015-08-25 06:08:16.000 237 12650.77 105.97 54615.93 88888.00 2015-08-25 06:08:16.125 237 12650.77 106.00 54615.93 88888.00 2015-08-25 06:08:16.250 237 12650.70 105.95 54615.93 88888.00 2015-08-25 06:08:16.375 237 12650.70 105.95 54615.95 88888.00 2015-08-25 06:08:16.500 237 12650.67 105.95 54615.95 88888.00 2015-08-25 06:08:16.625 237 12650.73 105.97 54615.95 88888.00 2015-08-25 06:08:16.750 237 12650.80 105.95 54615.95 88888.00 2015-08-25 06:08:16.875 237 12650.77 105.95 54615.95 88888.00 2015-08-25 06:08:17.000 237 12650.73 105.95 54615.90 88888.00 2015-08-25 06:08:17.125 237 12650.67 105.92 54615.90 88888.00 2015-08-25 06:08:17.250 237 12650.62 105.92 54615.90 88888.00 2015-08-25 06:08:17.375 237 12650.73 105.92 54615.90 88888.00 2015-08-25 06:08:17.500 237 12650.75 105.90 54615.93 88888.00 2015-08-25 06:08:17.625 237 12650.75 105.90 54615.90 88888.00 2015-08-25 06:08:17.750 237 12650.80 105.88 54615.90 88888.00 2015-08-25 06:08:17.875 237 12650.80 105.90 54615.90 88888.00 2015-08-25 06:08:18.000 237 12650.80 105.90 54615.90 88888.00 2015-08-25 06:08:18.125 237 12650.75 105.88 54615.90 88888.00 2015-08-25 06:08:18.250 237 12650.73 105.88 54615.93 88888.00 2015-08-25 06:08:18.375 237 12650.75 105.90 54615.93 88888.00 2015-08-25 06:08:18.500 237 12650.75 105.88 54615.90 88888.00 2015-08-25 06:08:18.625 237 12650.75 105.90 54615.93 88888.00 2015-08-25 06:08:18.750 237 12650.75 105.92 54615.93 88888.00 2015-08-25 06:08:18.875 237 12650.77 105.90 54615.90 88888.00 2015-08-25 06:08:19.000 237 12650.83 105.88 54615.88 88888.00 2015-08-25 06:08:19.125 237 12650.85 105.83 54615.85 88888.00 2015-08-25 06:08:19.250 237 12650.90 105.83 54615.93 88888.00 2015-08-25 06:08:19.375 237 12650.90 105.85 54615.93 88888.00 2015-08-25 06:08:19.500 237 12650.83 105.88 54615.93 88888.00 2015-08-25 06:08:19.625 237 12650.80 105.85 54615.90 88888.00 2015-08-25 06:08:19.750 237 12650.80 105.83 54615.85 88888.00 2015-08-25 06:08:19.875 237 12650.83 105.83 54615.88 88888.00 2015-08-25 06:08:20.000 237 12650.85 105.83 54615.90 88888.00 2015-08-25 06:08:20.125 237 12650.80 105.83 54615.95 88888.00 2015-08-25 06:08:20.250 237 12650.80 105.80 54615.93 88888.00 2015-08-25 06:08:20.375 237 12650.80 105.78 54615.90 88888.00 2015-08-25 06:08:20.500 237 12650.80 105.78 54615.90 88888.00 2015-08-25 06:08:20.625 237 12650.75 105.80 54615.90 88888.00 2015-08-25 06:08:20.750 237 12650.75 105.80 54615.90 88888.00 2015-08-25 06:08:20.875 237 12650.73 105.80 54615.90 88888.00 2015-08-25 06:08:21.000 237 12650.75 105.80 54615.90 88888.00 2015-08-25 06:08:21.125 237 12650.75 105.80 54615.95 88888.00 2015-08-25 06:08:21.250 237 12650.73 105.78 54615.93 88888.00 2015-08-25 06:08:21.375 237 12650.73 105.75 54615.90 88888.00 2015-08-25 06:08:21.500 237 12650.75 105.80 54615.90 88888.00 2015-08-25 06:08:21.625 237 12650.73 105.78 54615.93 88888.00 2015-08-25 06:08:21.750 237 12650.70 105.80 54615.95 88888.00 2015-08-25 06:08:21.875 237 12650.73 105.80 54615.93 88888.00 2015-08-25 06:08:22.000 237 12650.75 105.78 54615.88 88888.00 2015-08-25 06:08:22.125 237 12650.73 105.75 54615.88 88888.00 2015-08-25 06:08:22.250 237 12650.70 105.72 54615.88 88888.00 2015-08-25 06:08:22.375 237 12650.73 105.72 54615.85 88888.00 2015-08-25 06:08:22.500 237 12650.77 105.72 54615.88 88888.00 2015-08-25 06:08:22.625 237 12650.77 105.75 54615.90 88888.00 2015-08-25 06:08:22.750 237 12650.80 105.75 54615.93 88888.00 2015-08-25 06:08:22.875 237 12650.88 105.75 54615.90 88888.00 2015-08-25 06:08:23.000 237 12650.88 105.72 54615.88 88888.00 2015-08-25 06:08:23.125 237 12650.83 105.72 54615.88 88888.00 2015-08-25 06:08:23.250 237 12650.83 105.75 54615.90 88888.00 2015-08-25 06:08:23.375 237 12650.80 105.72 54615.90 88888.00 2015-08-25 06:08:23.500 237 12650.80 105.70 54615.90 88888.00 2015-08-25 06:08:23.625 237 12650.75 105.72 54615.90 88888.00 2015-08-25 06:08:23.750 237 12650.80 105.72 54615.90 88888.00 2015-08-25 06:08:23.875 237 12650.85 105.72 54615.88 88888.00 2015-08-25 06:08:24.000 237 12650.80 105.70 54615.85 88888.00 2015-08-25 06:08:24.125 237 12650.80 105.72 54615.90 88888.00 2015-08-25 06:08:24.250 237 12650.77 105.72 54615.93 88888.00 2015-08-25 06:08:24.375 237 12650.80 105.75 54615.90 88888.00 2015-08-25 06:08:24.500 237 12650.83 105.70 54615.90 88888.00 2015-08-25 06:08:24.625 237 12650.83 105.72 54615.88 88888.00 2015-08-25 06:08:24.750 237 12650.77 105.72 54615.88 88888.00 2015-08-25 06:08:24.875 237 12650.77 105.70 54615.85 88888.00 2015-08-25 06:08:25.000 237 12650.77 105.70 54615.85 88888.00 2015-08-25 06:08:25.125 237 12650.80 105.72 54615.88 88888.00 2015-08-25 06:08:25.250 237 12650.80 105.70 54615.88 88888.00 2015-08-25 06:08:25.375 237 12650.85 105.70 54615.88 88888.00 2015-08-25 06:08:25.500 237 12650.85 105.72 54615.85 88888.00 2015-08-25 06:08:25.625 237 12650.85 105.70 54615.82 88888.00 2015-08-25 06:08:25.750 237 12650.80 105.70 54615.85 88888.00 2015-08-25 06:08:25.875 237 12650.80 105.70 54615.88 88888.00 2015-08-25 06:08:26.000 237 12650.83 105.70 54615.82 88888.00 2015-08-25 06:08:26.125 237 12650.85 105.70 54615.82 88888.00 2015-08-25 06:08:26.250 237 12650.80 105.70 54615.85 88888.00 2015-08-25 06:08:26.375 237 12650.88 105.70 54615.82 88888.00 2015-08-25 06:08:26.500 237 12650.85 105.70 54615.82 88888.00 2015-08-25 06:08:26.625 237 12650.85 105.70 54615.80 88888.00 2015-08-25 06:08:26.750 237 12650.85 105.67 54615.80 88888.00 2015-08-25 06:08:26.875 237 12650.77 105.67 54615.82 88888.00 2015-08-25 06:08:27.000 237 12650.80 105.67 54615.82 88888.00 2015-08-25 06:08:27.125 237 12650.80 105.67 54615.85 88888.00 2015-08-25 06:08:27.250 237 12650.77 105.65 54615.85 88888.00 2015-08-25 06:08:27.375 237 12650.85 105.65 54615.80 88888.00 2015-08-25 06:08:27.500 237 12650.88 105.65 54615.80 88888.00 2015-08-25 06:08:27.625 237 12650.85 105.65 54615.82 88888.00 2015-08-25 06:08:27.750 237 12650.85 105.67 54615.85 88888.00 2015-08-25 06:08:27.875 237 12650.90 105.65 54615.82 88888.00 2015-08-25 06:08:28.000 237 12650.90 105.62 54615.80 88888.00 2015-08-25 06:08:28.125 237 12650.90 105.62 54615.85 88888.00 2015-08-25 06:08:28.250 237 12650.88 105.65 54615.85 88888.00 2015-08-25 06:08:28.375 237 12650.90 105.67 54615.82 88888.00 2015-08-25 06:08:28.500 237 12650.83 105.70 54615.80 88888.00 2015-08-25 06:08:28.625 237 12650.85 105.70 54615.80 88888.00 2015-08-25 06:08:28.750 237 12650.92 105.70 54615.82 88888.00 2015-08-25 06:08:28.875 237 12650.95 105.70 54615.82 88888.00 2015-08-25 06:08:29.000 237 12650.90 105.65 54615.82 88888.00 2015-08-25 06:08:29.125 237 12650.85 105.67 54615.82 88888.00 2015-08-25 06:08:29.250 237 12650.83 105.65 54615.82 88888.00 2015-08-25 06:08:29.375 237 12650.83 105.62 54615.85 88888.00 2015-08-25 06:08:29.500 237 12650.80 105.67 54615.82 88888.00 2015-08-25 06:08:29.625 237 12650.83 105.67 54615.80 88888.00 2015-08-25 06:08:29.750 237 12650.83 105.70 54615.80 88888.00 2015-08-25 06:08:29.875 237 12650.80 105.70 54615.85 88888.00 2015-08-25 06:08:30.000 237 12650.77 105.67 54615.85 88888.00 2015-08-25 06:08:30.125 237 12650.83 105.67 54615.82 88888.00 2015-08-25 06:08:30.250 237 12650.88 105.67 54615.82 88888.00 2015-08-25 06:08:30.375 237 12650.90 105.67 54615.85 88888.00 2015-08-25 06:08:30.500 237 12650.92 105.70 54615.82 88888.00 2015-08-25 06:08:30.625 237 12650.98 105.70 54615.80 88888.00 2015-08-25 06:08:30.750 237 12650.92 105.72 54615.78 88888.00 2015-08-25 06:08:30.875 237 12650.90 105.70 54615.75 88888.00 2015-08-25 06:08:31.000 237 12650.85 105.67 54615.78 88888.00 2015-08-25 06:08:31.125 237 12650.88 105.67 54615.80 88888.00 2015-08-25 06:08:31.250 237 12650.92 105.67 54615.80 88888.00 2015-08-25 06:08:31.375 237 12650.95 105.70 54615.80 88888.00 2015-08-25 06:08:31.500 237 12650.90 105.67 54615.78 88888.00 2015-08-25 06:08:31.625 237 12650.85 105.65 54615.75 88888.00 2015-08-25 06:08:31.750 237 12650.83 105.67 54615.78 88888.00 2015-08-25 06:08:31.875 237 12650.80 105.65 54615.80 88888.00 2015-08-25 06:08:32.000 237 12650.85 105.67 54615.78 88888.00 2015-08-25 06:08:32.125 237 12650.90 105.70 54615.80 88888.00 2015-08-25 06:08:32.250 237 12650.92 105.67 54615.78 88888.00 2015-08-25 06:08:32.375 237 12650.95 105.67 54615.75 88888.00 2015-08-25 06:08:32.500 237 12650.95 105.67 54615.78 88888.00 2015-08-25 06:08:32.625 237 12651.00 105.65 54615.80 88888.00 2015-08-25 06:08:32.750 237 12651.00 105.65 54615.82 88888.00 2015-08-25 06:08:32.875 237 12650.92 105.65 54615.85 88888.00 2015-08-25 06:08:33.000 237 12650.88 105.62 54615.82 88888.00 2015-08-25 06:08:33.125 237 12650.90 105.65 54615.85 88888.00 2015-08-25 06:08:33.250 237 12650.88 105.65 54615.85 88888.00 2015-08-25 06:08:33.375 237 12650.88 105.67 54615.82 88888.00 2015-08-25 06:08:33.500 237 12650.83 105.67 54615.82 88888.00 2015-08-25 06:08:33.625 237 12650.83 105.67 54615.82 88888.00 2015-08-25 06:08:33.750 237 12650.83 105.67 54615.82 88888.00 2015-08-25 06:08:33.875 237 12650.88 105.65 54615.82 88888.00 2015-08-25 06:08:34.000 237 12650.90 105.65 54615.80 88888.00 2015-08-25 06:08:34.125 237 12650.90 105.65 54615.82 88888.00 2015-08-25 06:08:34.250 237 12650.88 105.60 54615.80 88888.00 2015-08-25 06:08:34.375 237 12650.90 105.60 54615.75 88888.00 2015-08-25 06:08:34.500 237 12650.85 105.62 54615.75 88888.00 2015-08-25 06:08:34.625 237 12650.85 105.65 54615.78 88888.00 2015-08-25 06:08:34.750 237 12650.92 105.62 54615.80 88888.00 2015-08-25 06:08:34.875 237 12650.90 105.60 54615.80 88888.00 2015-08-25 06:08:35.000 237 12650.88 105.60 54615.78 88888.00 2015-08-25 06:08:35.125 237 12650.88 105.60 54615.80 88888.00 2015-08-25 06:08:35.250 237 12650.85 105.62 54615.80 88888.00 2015-08-25 06:08:35.375 237 12650.88 105.62 54615.80 88888.00 2015-08-25 06:08:35.500 237 12650.90 105.60 54615.80 88888.00 2015-08-25 06:08:35.625 237 12650.85 105.62 54615.80 88888.00 2015-08-25 06:08:35.750 237 12650.85 105.60 54615.80 88888.00 2015-08-25 06:08:35.875 237 12650.83 105.60 54615.82 88888.00 2015-08-25 06:08:36.000 237 12650.85 105.60 54615.80 88888.00 2015-08-25 06:08:36.125 237 12650.90 105.60 54615.82 88888.00 2015-08-25 06:08:36.250 237 12650.90 105.60 54615.82 88888.00 2015-08-25 06:08:36.375 237 12650.90 105.62 54615.82 88888.00 2015-08-25 06:08:36.500 237 12650.90 105.60 54615.82 88888.00 2015-08-25 06:08:36.625 237 12650.92 105.60 54615.85 88888.00 2015-08-25 06:08:36.750 237 12650.90 105.58 54615.82 88888.00 2015-08-25 06:08:36.875 237 12650.88 105.58 54615.82 88888.00 2015-08-25 06:08:37.000 237 12650.90 105.60 54615.80 88888.00 2015-08-25 06:08:37.125 237 12650.92 105.62 54615.80 88888.00 2015-08-25 06:08:37.250 237 12650.90 105.60 54615.80 88888.00 2015-08-25 06:08:37.375 237 12650.92 105.60 54615.78 88888.00 2015-08-25 06:08:37.500 237 12650.95 105.60 54615.78 88888.00 2015-08-25 06:08:37.625 237 12651.02 105.60 54615.75 88888.00 2015-08-25 06:08:37.750 237 12651.00 105.60 54615.75 88888.00 2015-08-25 06:08:37.875 237 12650.95 105.60 54615.80 88888.00 2015-08-25 06:08:38.000 237 12650.92 105.60 54615.80 88888.00 2015-08-25 06:08:38.125 237 12650.95 105.58 54615.80 88888.00 2015-08-25 06:08:38.250 237 12651.00 105.53 54615.78 88888.00 2015-08-25 06:08:38.375 237 12651.00 105.55 54615.78 88888.00 2015-08-25 06:08:38.500 237 12650.95 105.58 54615.75 88888.00 2015-08-25 06:08:38.625 237 12650.88 105.58 54615.75 88888.00 2015-08-25 06:08:38.750 237 12650.83 105.58 54615.78 88888.00 2015-08-25 06:08:38.875 237 12650.88 105.60 54615.78 88888.00 2015-08-25 06:08:39.000 237 12650.90 105.58 54615.78 88888.00 2015-08-25 06:08:39.125 237 12650.92 105.58 54615.78 88888.00 2015-08-25 06:08:39.250 237 12650.88 105.58 54615.75 88888.00 2015-08-25 06:08:39.375 237 12650.88 105.55 54615.72 88888.00 2015-08-25 06:08:39.500 237 12650.85 105.58 54615.72 88888.00 2015-08-25 06:08:39.625 237 12650.88 105.58 54615.75 88888.00 2015-08-25 06:08:39.750 237 12650.80 105.58 54615.80 88888.00 2015-08-25 06:08:39.875 237 12650.77 105.58 54615.78 88888.00 2015-08-25 06:08:40.000 237 12650.75 105.55 54615.75 88888.00 2015-08-25 06:08:40.125 237 12650.77 105.55 54615.78 88888.00 2015-08-25 06:08:40.250 237 12650.75 105.58 54615.80 88888.00 2015-08-25 06:08:40.375 237 12650.75 105.55 54615.78 88888.00 2015-08-25 06:08:40.500 237 12650.75 105.55 54615.78 88888.00 2015-08-25 06:08:40.625 237 12650.83 105.55 54615.75 88888.00 2015-08-25 06:08:40.750 237 12650.88 105.58 54615.72 88888.00 2015-08-25 06:08:40.875 237 12650.95 105.55 54615.75 88888.00 2015-08-25 06:08:41.000 237 12650.95 105.53 54615.75 88888.00 2015-08-25 06:08:41.125 237 12650.92 105.50 54615.72 88888.00 2015-08-25 06:08:41.250 237 12650.90 105.47 54615.72 88888.00 2015-08-25 06:08:41.375 237 12650.92 105.53 54615.75 88888.00 2015-08-25 06:08:41.500 237 12650.92 105.53 54615.78 88888.00 2015-08-25 06:08:41.625 237 12650.92 105.53 54615.75 88888.00 2015-08-25 06:08:41.750 237 12650.92 105.53 54615.75 88888.00 2015-08-25 06:08:41.875 237 12650.90 105.53 54615.78 88888.00 2015-08-25 06:08:42.000 237 12650.92 105.50 54615.78 88888.00 2015-08-25 06:08:42.125 237 12651.02 105.50 54615.78 88888.00 2015-08-25 06:08:42.250 237 12651.00 105.47 54615.78 88888.00 2015-08-25 06:08:42.375 237 12651.00 105.47 54615.75 88888.00 2015-08-25 06:08:42.500 237 12650.92 105.50 54615.75 88888.00 2015-08-25 06:08:42.625 237 12650.85 105.47 54615.72 88888.00 2015-08-25 06:08:42.750 237 12650.88 105.47 54615.75 88888.00 2015-08-25 06:08:42.875 237 12650.90 105.50 54615.75 88888.00 2015-08-25 06:08:43.000 237 12650.88 105.45 54615.70 88888.00 2015-08-25 06:08:43.125 237 12650.88 105.42 54615.70 88888.00 2015-08-25 06:08:43.250 237 12650.90 105.45 54615.72 88888.00 2015-08-25 06:08:43.375 237 12650.90 105.47 54615.78 88888.00 2015-08-25 06:08:43.500 237 12650.88 105.47 54615.78 88888.00 2015-08-25 06:08:43.625 237 12650.90 105.45 54615.75 88888.00 2015-08-25 06:08:43.750 237 12650.95 105.45 54615.72 88888.00 2015-08-25 06:08:43.875 237 12650.95 105.45 54615.72 88888.00 2015-08-25 06:08:44.000 237 12650.90 105.42 54615.72 88888.00 2015-08-25 06:08:44.125 237 12650.88 105.47 54615.78 88888.00 2015-08-25 06:08:44.250 237 12650.85 105.45 54615.78 88888.00 2015-08-25 06:08:44.375 237 12650.95 105.45 54615.75 88888.00 2015-08-25 06:08:44.500 237 12650.92 105.42 54615.72 88888.00 2015-08-25 06:08:44.625 237 12650.88 105.45 54615.75 88888.00 2015-08-25 06:08:44.750 237 12650.80 105.45 54615.75 88888.00 2015-08-25 06:08:44.875 237 12650.77 105.45 54615.75 88888.00 2015-08-25 06:08:45.000 237 12650.85 105.45 54615.72 88888.00 2015-08-25 06:08:45.125 237 12650.90 105.42 54615.72 88888.00 2015-08-25 06:08:45.250 237 12650.90 105.45 54615.70 88888.00 2015-08-25 06:08:45.375 237 12650.92 105.45 54615.70 88888.00 2015-08-25 06:08:45.500 237 12650.95 105.45 54615.70 88888.00 2015-08-25 06:08:45.625 237 12650.90 105.45 54615.70 88888.00 2015-08-25 06:08:45.750 237 12650.90 105.42 54615.68 88888.00 2015-08-25 06:08:45.875 237 12650.95 105.42 54615.70 88888.00 2015-08-25 06:08:46.000 237 12650.92 105.42 54615.72 88888.00 2015-08-25 06:08:46.125 237 12650.92 105.40 54615.75 88888.00 2015-08-25 06:08:46.250 237 12650.90 105.40 54615.75 88888.00 2015-08-25 06:08:46.375 237 12650.90 105.42 54615.72 88888.00 2015-08-25 06:08:46.500 237 12650.90 105.40 54615.72 88888.00 2015-08-25 06:08:46.625 237 12650.92 105.40 54615.70 88888.00 2015-08-25 06:08:46.750 237 12651.02 105.42 54615.72 88888.00 2015-08-25 06:08:46.875 237 12651.02 105.40 54615.72 88888.00 2015-08-25 06:08:47.000 237 12650.95 105.42 54615.70 88888.00 2015-08-25 06:08:47.125 237 12650.95 105.40 54615.70 88888.00 2015-08-25 06:08:47.250 237 12650.92 105.35 54615.68 88888.00 2015-08-25 06:08:47.375 237 12650.95 105.35 54615.70 88888.00 2015-08-25 06:08:47.500 237 12650.95 105.38 54615.72 88888.00 2015-08-25 06:08:47.625 237 12650.90 105.38 54615.70 88888.00 2015-08-25 06:08:47.750 237 12650.90 105.38 54615.70 88888.00 2015-08-25 06:08:47.875 237 12650.90 105.35 54615.70 88888.00 2015-08-25 06:08:48.000 237 12650.88 105.33 54615.68 88888.00 2015-08-25 06:08:48.125 237 12650.88 105.33 54615.65 88888.00 2015-08-25 06:08:48.250 237 12650.85 105.35 54615.65 88888.00 2015-08-25 06:08:48.375 237 12650.85 105.38 54615.65 88888.00 2015-08-25 06:08:48.500 237 12650.83 105.35 54615.68 88888.00 2015-08-25 06:08:48.625 237 12650.88 105.35 54615.68 88888.00 2015-08-25 06:08:48.750 237 12650.92 105.33 54615.68 88888.00 2015-08-25 06:08:48.875 237 12650.88 105.33 54615.68 88888.00 2015-08-25 06:08:49.000 237 12650.88 105.30 54615.65 88888.00 2015-08-25 06:08:49.125 237 12650.95 105.33 54615.68 88888.00 2015-08-25 06:08:49.250 237 12650.92 105.33 54615.68 88888.00 2015-08-25 06:08:49.375 237 12650.88 105.30 54615.68 88888.00 2015-08-25 06:08:49.500 237 12650.83 105.33 54615.68 88888.00 2015-08-25 06:08:49.625 237 12650.83 105.33 54615.68 88888.00 2015-08-25 06:08:49.750 237 12650.88 105.30 54615.68 88888.00 2015-08-25 06:08:49.875 237 12650.85 105.30 54615.70 88888.00 2015-08-25 06:08:50.000 237 12650.90 105.30 54615.70 88888.00 2015-08-25 06:08:50.125 237 12650.88 105.30 54615.68 88888.00 2015-08-25 06:08:50.250 237 12650.90 105.28 54615.68 88888.00 2015-08-25 06:08:50.375 237 12650.90 105.30 54615.68 88888.00 2015-08-25 06:08:50.500 237 12650.92 105.28 54615.70 88888.00 2015-08-25 06:08:50.625 237 12650.92 105.28 54615.68 88888.00 2015-08-25 06:08:50.750 237 12650.88 105.28 54615.68 88888.00 2015-08-25 06:08:50.875 237 12650.90 105.30 54615.65 88888.00 2015-08-25 06:08:51.000 237 12650.90 105.28 54615.62 88888.00 2015-08-25 06:08:51.125 237 12650.90 105.25 54615.62 88888.00 2015-08-25 06:08:51.250 237 12650.88 105.22 54615.65 88888.00 2015-08-25 06:08:51.375 237 12650.90 105.25 54615.65 88888.00 2015-08-25 06:08:51.500 237 12650.85 105.25 54615.65 88888.00 2015-08-25 06:08:51.625 237 12650.80 105.20 54615.65 88888.00 2015-08-25 06:08:51.750 237 12650.80 105.20 54615.65 88888.00 2015-08-25 06:08:51.875 237 12650.83 105.22 54615.68 88888.00 2015-08-25 06:08:52.000 237 12650.83 105.15 54615.65 88888.00 2015-08-25 06:08:52.125 237 12650.85 105.15 54615.65 88888.00 2015-08-25 06:08:52.250 237 12650.88 105.20 54615.62 88888.00 2015-08-25 06:08:52.375 237 12650.85 105.20 54615.60 88888.00 2015-08-25 06:08:52.500 237 12650.77 105.20 54615.57 88888.00 2015-08-25 06:08:52.625 237 12650.83 105.17 54615.60 88888.00 2015-08-25 06:08:52.750 237 12650.88 105.17 54615.60 88888.00 2015-08-25 06:08:52.875 237 12650.85 105.17 54615.62 88888.00 2015-08-25 06:08:53.000 237 12650.80 105.15 54615.62 88888.00 2015-08-25 06:08:53.125 237 12650.85 105.12 54615.60 88888.00 2015-08-25 06:08:53.250 237 12650.83 105.10 54615.60 88888.00 2015-08-25 06:08:53.375 237 12650.83 105.12 54615.62 88888.00 2015-08-25 06:08:53.500 237 12650.80 105.10 54615.62 88888.00 2015-08-25 06:08:53.625 237 12650.80 105.10 54615.60 88888.00 2015-08-25 06:08:53.750 237 12650.77 105.10 54615.57 88888.00 2015-08-25 06:08:53.875 237 12650.80 105.10 54615.57 88888.00 2015-08-25 06:08:54.000 237 12650.85 105.12 54615.57 88888.00 2015-08-25 06:08:54.125 237 12650.85 105.10 54615.57 88888.00 2015-08-25 06:08:54.250 237 12650.77 105.08 54615.60 88888.00 2015-08-25 06:08:54.375 237 12650.83 105.05 54615.60 88888.00 2015-08-25 06:08:54.500 237 12650.83 105.05 54615.57 88888.00 2015-08-25 06:08:54.625 237 12650.83 105.05 54615.60 88888.00 2015-08-25 06:08:54.750 237 12650.77 105.05 54615.55 88888.00 2015-08-25 06:08:54.875 237 12650.80 105.05 54615.57 88888.00 2015-08-25 06:08:55.000 237 12650.83 105.03 54615.60 88888.00 2015-08-25 06:08:55.125 237 12650.77 105.03 54615.62 88888.00 2015-08-25 06:08:55.250 237 12650.77 104.97 54615.60 88888.00 2015-08-25 06:08:55.375 237 12650.80 105.00 54615.57 88888.00 2015-08-25 06:08:55.500 237 12650.77 105.00 54615.55 88888.00 2015-08-25 06:08:55.625 237 12650.77 105.00 54615.55 88888.00 2015-08-25 06:08:55.750 237 12650.75 104.97 54615.55 88888.00 2015-08-25 06:08:55.875 237 12650.73 104.95 54615.55 88888.00 2015-08-25 06:08:56.000 237 12650.67 104.97 54615.53 88888.00 2015-08-25 06:08:56.125 237 12650.70 104.97 54615.55 88888.00 2015-08-25 06:08:56.250 237 12650.67 104.95 54615.57 88888.00 2015-08-25 06:08:56.375 237 12650.75 104.97 54615.55 88888.00 2015-08-25 06:08:56.500 237 12650.67 104.95 54615.65 88888.00 2015-08-25 06:08:56.625 237 12650.65 104.95 54615.75 88888.00 2015-08-25 06:08:56.750 237 12650.73 104.92 54615.68 88888.00 2015-08-25 06:08:56.875 237 12650.73 104.90 54615.55 88888.00 2015-08-25 06:08:57.000 237 12650.65 104.90 54615.53 88888.00 2015-08-25 06:08:57.125 237 12650.65 104.88 54615.53 88888.00 2015-08-25 06:08:57.250 237 12650.65 104.90 54615.53 88888.00 2015-08-25 06:08:57.375 237 12650.58 104.90 54615.53 88888.00 2015-08-25 06:08:57.500 237 12650.55 104.92 54615.57 88888.00 2015-08-25 06:08:57.625 237 12650.60 104.92 54615.57 88888.00 2015-08-25 06:08:57.750 237 12650.60 104.88 54615.57 88888.00 2015-08-25 06:08:57.875 237 12650.55 104.85 54615.57 88888.00 2015-08-25 06:08:58.000 237 12650.52 104.85 54615.55 88888.00 2015-08-25 06:08:58.125 237 12650.58 104.90 54615.55 88888.00 2015-08-25 06:08:58.250 237 12650.58 104.88 54615.57 88888.00 2015-08-25 06:08:58.375 237 12650.55 104.90 54615.60 88888.00 2015-08-25 06:08:58.500 237 12650.52 104.85 54615.57 88888.00 2015-08-25 06:08:58.625 237 12650.52 104.83 54615.55 88888.00 2015-08-25 06:08:58.750 237 12650.50 104.83 54615.55 88888.00 2015-08-25 06:08:58.875 237 12650.50 104.83 54615.53 88888.00 2015-08-25 06:08:59.000 237 12650.50 104.80 54615.55 88888.00 2015-08-25 06:08:59.125 237 12650.58 104.83 54615.57 88888.00 2015-08-25 06:08:59.250 237 12650.55 104.80 54615.55 88888.00 2015-08-25 06:08:59.375 237 12650.55 104.83 54615.55 88888.00 2015-08-25 06:08:59.500 237 12650.52 104.78 54615.53 88888.00 2015-08-25 06:08:59.625 237 12650.50 104.78 54615.50 88888.00 2015-08-25 06:08:59.750 237 12650.50 104.75 54615.55 88888.00 2015-08-25 06:08:59.875 237 12650.52 104.75 54615.57 88888.00 2015-08-25 06:09:00.000 237 12650.52 104.75 54615.50 88888.00 2015-08-25 06:09:00.125 237 12650.52 104.75 54615.53 88888.00 2015-08-25 06:09:00.250 237 12650.48 104.70 54615.50 88888.00 2015-08-25 06:09:00.375 237 12650.42 104.70 54615.53 88888.00 2015-08-25 06:09:00.500 237 12650.40 104.72 54615.57 88888.00 2015-08-25 06:09:00.625 237 12650.35 104.70 54615.53 88888.00 2015-08-25 06:09:00.750 237 12650.35 104.67 54615.53 88888.00 2015-08-25 06:09:00.875 237 12650.40 104.67 54615.50 88888.00 2015-08-25 06:09:01.000 237 12650.40 104.70 54615.53 88888.00 2015-08-25 06:09:01.125 237 12650.40 104.70 54615.53 88888.00 2015-08-25 06:09:01.250 237 12650.42 104.67 54615.50 88888.00 2015-08-25 06:09:01.375 237 12650.40 104.65 54615.47 88888.00 2015-08-25 06:09:01.500 237 12650.42 104.62 54615.50 88888.00 2015-08-25 06:09:01.625 237 12650.45 104.62 54615.53 88888.00 2015-08-25 06:09:01.750 237 12650.42 104.65 54615.53 88888.00 2015-08-25 06:09:01.875 237 12650.45 104.62 54615.53 88888.00 2015-08-25 06:09:02.000 237 12650.50 104.62 54615.50 88888.00 2015-08-25 06:09:02.125 237 12650.42 104.62 54615.50 88888.00 2015-08-25 06:09:02.250 237 12650.42 104.58 54615.47 88888.00 2015-08-25 06:09:02.375 237 12650.42 104.60 54615.50 88888.00 2015-08-25 06:09:02.500 237 12650.40 104.58 54615.47 88888.00 2015-08-25 06:09:02.625 237 12650.38 104.58 54615.47 88888.00 2015-08-25 06:09:02.750 237 12650.40 104.58 54615.45 88888.00 2015-08-25 06:09:02.875 237 12650.40 104.60 54615.47 88888.00 2015-08-25 06:09:03.000 237 12650.38 104.60 54615.43 88888.00 2015-08-25 06:09:03.125 237 12650.35 104.58 54615.43 88888.00 2015-08-25 06:09:03.250 237 12650.35 104.53 54615.43 88888.00 2015-08-25 06:09:03.375 237 12650.40 104.53 54615.43 88888.00 2015-08-25 06:09:03.500 237 12650.42 104.55 54615.43 88888.00 2015-08-25 06:09:03.625 237 12650.38 104.53 54615.40 88888.00 2015-08-25 06:09:03.750 237 12650.33 104.55 54615.45 88888.00 2015-08-25 06:09:03.875 237 12650.35 104.55 54615.45 88888.00 2015-08-25 06:09:04.000 237 12650.38 104.55 54615.45 88888.00 2015-08-25 06:09:04.125 237 12650.33 104.53 54615.45 88888.00 2015-08-25 06:09:04.250 237 12650.30 104.47 54615.43 88888.00 2015-08-25 06:09:04.375 237 12650.30 104.47 54615.45 88888.00 2015-08-25 06:09:04.500 237 12650.30 104.47 54615.45 88888.00 2015-08-25 06:09:04.625 237 12650.30 104.53 54615.45 88888.00 2015-08-25 06:09:04.750 237 12650.27 104.47 54615.43 88888.00 2015-08-25 06:09:04.875 237 12650.23 104.45 54615.40 88888.00 2015-08-25 06:09:05.000 237 12650.23 104.42 54615.43 88888.00 2015-08-25 06:09:05.125 237 12650.25 104.42 54615.45 88888.00 2015-08-25 06:09:05.250 237 12650.23 104.42 54615.45 88888.00 2015-08-25 06:09:05.375 237 12650.27 104.42 54615.43 88888.00 2015-08-25 06:09:05.500 237 12650.27 104.40 54615.40 88888.00 2015-08-25 06:09:05.625 237 12650.25 104.42 54615.40 88888.00 2015-08-25 06:09:05.750 237 12650.27 104.35 54615.38 88888.00 2015-08-25 06:09:05.875 237 12650.25 104.33 54615.32 88888.00 2015-08-25 06:09:06.000 237 12650.25 104.35 54615.35 88888.00 2015-08-25 06:09:06.125 237 12650.25 104.35 54615.35 88888.00 2015-08-25 06:09:06.250 237 12650.17 104.35 54615.32 88888.00 2015-08-25 06:09:06.375 237 12650.20 104.35 54615.35 88888.00 2015-08-25 06:09:06.500 237 12650.23 104.33 54615.38 88888.00 2015-08-25 06:09:06.625 237 12650.23 104.38 54615.40 88888.00 2015-08-25 06:09:06.750 237 12650.17 104.35 54615.38 88888.00 2015-08-25 06:09:06.875 237 12650.12 104.33 54615.38 88888.00 2015-08-25 06:09:07.000 237 12650.15 104.30 54615.38 88888.00 2015-08-25 06:09:07.125 237 12650.15 104.30 54615.35 88888.00 2015-08-25 06:09:07.250 237 12650.10 104.28 54615.38 88888.00 2015-08-25 06:09:07.375 237 12650.15 104.28 54615.40 88888.00 2015-08-25 06:09:07.500 237 12650.17 104.28 54615.43 88888.00 2015-08-25 06:09:07.625 237 12650.10 104.25 54615.38 88888.00 2015-08-25 06:09:07.750 237 12650.08 104.22 54615.38 88888.00 2015-08-25 06:09:07.875 237 12650.08 104.25 54615.40 88888.00 2015-08-25 06:09:08.000 237 12650.08 104.22 54615.38 88888.00 2015-08-25 06:09:08.125 237 12650.08 104.25 54615.35 88888.00 2015-08-25 06:09:08.250 237 12650.05 104.22 54615.35 88888.00 2015-08-25 06:09:08.375 237 12650.05 104.22 54615.35 88888.00 2015-08-25 06:09:08.500 237 12650.08 104.22 54615.35 88888.00 2015-08-25 06:09:08.625 237 12650.10 104.25 54615.35 88888.00 2015-08-25 06:09:08.750 237 12650.10 104.22 54615.32 88888.00 2015-08-25 06:09:08.875 237 12650.05 104.17 54615.32 88888.00 2015-08-25 06:09:09.000 237 12650.08 104.17 54615.32 88888.00 2015-08-25 06:09:09.125 237 12650.08 104.20 54615.35 88888.00 2015-08-25 06:09:09.250 237 12650.10 104.15 54615.30 88888.00 2015-08-25 06:09:09.375 237 12650.12 104.15 54615.32 88888.00 2015-08-25 06:09:09.500 237 12650.10 104.15 54615.32 88888.00 2015-08-25 06:09:09.625 237 12650.12 104.15 54615.32 88888.00 2015-08-25 06:09:09.750 237 12650.17 104.15 54615.32 88888.00 2015-08-25 06:09:09.875 237 12650.10 104.12 54615.30 88888.00 2015-08-25 06:09:10.000 237 12650.02 104.10 54615.30 88888.00 2015-08-25 06:09:10.125 237 12650.05 104.08 54615.32 88888.00 2015-08-25 06:09:10.250 237 12650.02 104.08 54615.35 88888.00 2015-08-25 06:09:10.375 237 12650.08 104.08 54615.32 88888.00 2015-08-25 06:09:10.500 237 12650.02 104.08 54615.30 88888.00 2015-08-25 06:09:10.625 237 12649.95 104.05 54615.28 88888.00 2015-08-25 06:09:10.750 237 12649.90 104.10 54615.28 88888.00 2015-08-25 06:09:10.875 237 12649.95 104.10 54615.28 88888.00 2015-08-25 06:09:11.000 237 12650.00 104.05 54615.22 88888.00 2015-08-25 06:09:11.125 237 12649.98 104.05 54615.28 88888.00 2015-08-25 06:09:11.250 237 12649.98 104.03 54615.30 88888.00 2015-08-25 06:09:11.375 237 12649.95 104.03 54615.28 88888.00 2015-08-25 06:09:11.500 237 12649.98 104.05 54615.28 88888.00 2015-08-25 06:09:11.625 237 12649.95 104.05 54615.28 88888.00 2015-08-25 06:09:11.750 237 12649.95 104.03 54615.25 88888.00 2015-08-25 06:09:11.875 237 12650.00 104.00 54615.25 88888.00 2015-08-25 06:09:12.000 237 12650.00 104.00 54615.22 88888.00 2015-08-25 06:09:12.125 237 12649.95 104.03 54615.25 88888.00 2015-08-25 06:09:12.250 237 12649.88 104.00 54615.25 88888.00 2015-08-25 06:09:12.375 237 12649.90 103.97 54615.22 88888.00 2015-08-25 06:09:12.500 237 12649.90 104.00 54615.22 88888.00 2015-08-25 06:09:12.625 237 12649.83 104.00 54615.22 88888.00 2015-08-25 06:09:12.750 237 12649.80 104.00 54615.20 88888.00 2015-08-25 06:09:12.875 237 12649.83 104.00 54615.20 88888.00 2015-08-25 06:09:13.000 237 12649.85 103.97 54615.18 88888.00 2015-08-25 06:09:13.125 237 12649.83 103.97 54615.20 88888.00 2015-08-25 06:09:13.250 237 12649.77 103.97 54615.20 88888.00 2015-08-25 06:09:13.375 237 12649.75 103.92 54615.22 88888.00 2015-08-25 06:09:13.500 237 12649.75 103.95 54615.22 88888.00 2015-08-25 06:09:13.625 237 12649.80 103.95 54615.20 88888.00 2015-08-25 06:09:13.750 237 12649.80 103.92 54615.18 88888.00 2015-08-25 06:09:13.875 237 12649.77 103.90 54615.18 88888.00 2015-08-25 06:09:14.000 237 12649.75 103.88 54615.18 88888.00 2015-08-25 06:09:14.125 237 12649.73 103.90 54615.18 88888.00 2015-08-25 06:09:14.250 237 12649.65 103.88 54615.15 88888.00 2015-08-25 06:09:14.375 237 12649.67 103.88 54615.15 88888.00 2015-08-25 06:09:14.500 237 12649.70 103.85 54615.12 88888.00 2015-08-25 06:09:14.625 237 12649.70 103.90 54615.18 88888.00 2015-08-25 06:09:14.750 237 12649.75 103.88 54615.15 88888.00 2015-08-25 06:09:14.875 237 12649.77 103.80 54615.15 88888.00 2015-08-25 06:09:15.000 237 12649.77 103.85 54615.15 88888.00 2015-08-25 06:09:15.125 237 12649.75 103.85 54615.18 88888.00 2015-08-25 06:09:15.250 237 12649.67 103.85 54615.18 88888.00 2015-08-25 06:09:15.375 237 12649.67 103.83 54615.18 88888.00 2015-08-25 06:09:15.500 237 12649.73 103.83 54615.15 88888.00 2015-08-25 06:09:15.625 237 12649.75 103.83 54615.12 88888.00 2015-08-25 06:09:15.750 237 12649.73 103.83 54615.12 88888.00 2015-08-25 06:09:15.875 237 12649.67 103.80 54615.12 88888.00 2015-08-25 06:09:16.000 237 12649.70 103.80 54615.12 88888.00 2015-08-25 06:09:16.125 237 12649.67 103.78 54615.10 88888.00 2015-08-25 06:09:16.250 237 12649.65 103.75 54615.07 88888.00 2015-08-25 06:09:16.375 237 12649.67 103.75 54615.07 88888.00 2015-08-25 06:09:16.500 237 12649.70 103.75 54615.07 88888.00 2015-08-25 06:09:16.625 237 12649.65 103.72 54615.05 88888.00 2015-08-25 06:09:16.750 237 12649.60 103.75 54615.05 88888.00 2015-08-25 06:09:16.875 237 12649.58 103.72 54615.05 88888.00 2015-08-25 06:09:17.000 237 12649.60 103.70 54615.03 88888.00 2015-08-25 06:09:17.125 237 12649.60 103.72 54615.05 88888.00 2015-08-25 06:09:17.250 237 12649.55 103.67 54615.05 88888.00 2015-08-25 06:09:17.375 237 12649.60 103.72 54615.07 88888.00 2015-08-25 06:09:17.500 237 12649.58 103.70 54615.07 88888.00 2015-08-25 06:09:17.625 237 12649.60 103.67 54615.05 88888.00 2015-08-25 06:09:17.750 237 12649.65 103.67 54615.05 88888.00 2015-08-25 06:09:17.875 237 12649.62 103.67 54615.03 88888.00 2015-08-25 06:09:18.000 237 12649.62 103.67 54615.00 88888.00 2015-08-25 06:09:18.125 237 12649.60 103.70 54615.00 88888.00 2015-08-25 06:09:18.250 237 12649.58 103.67 54615.00 88888.00 2015-08-25 06:09:18.375 237 12649.58 103.62 54615.05 88888.00 2015-08-25 06:09:18.500 237 12649.58 103.62 54615.07 88888.00 2015-08-25 06:09:18.625 237 12649.62 103.65 54615.07 88888.00 2015-08-25 06:09:18.750 237 12649.60 103.65 54615.03 88888.00 2015-08-25 06:09:18.875 237 12649.55 103.65 54615.00 88888.00 2015-08-25 06:09:19.000 237 12649.50 103.65 54615.00 88888.00 2015-08-25 06:09:19.125 237 12649.52 103.65 54615.00 88888.00 2015-08-25 06:09:19.250 237 12649.52 103.62 54615.03 88888.00 2015-08-25 06:09:19.375 237 12649.55 103.60 54615.05 88888.00 2015-08-25 06:09:19.500 237 12649.55 103.58 54615.03 88888.00 2015-08-25 06:09:19.625 237 12649.55 103.60 54615.00 88888.00 2015-08-25 06:09:19.750 237 12649.50 103.58 54615.00 88888.00 2015-08-25 06:09:19.875 237 12649.48 103.58 54615.00 88888.00 2015-08-25 06:09:20.000 237 12649.52 103.60 54615.00 88888.00 2015-08-25 06:09:20.125 237 12649.50 103.60 54615.00 88888.00 2015-08-25 06:09:20.250 237 12649.40 103.53 54615.00 88888.00 2015-08-25 06:09:20.375 237 12649.42 103.55 54614.97 88888.00 2015-08-25 06:09:20.500 237 12649.40 103.55 54615.00 88888.00 2015-08-25 06:09:20.625 237 12649.45 103.55 54614.95 88888.00 2015-08-25 06:09:20.750 237 12649.42 103.53 54614.97 88888.00 2015-08-25 06:09:20.875 237 12649.40 103.53 54614.97 88888.00 2015-08-25 06:09:21.000 237 12649.33 103.50 54614.95 88888.00 2015-08-25 06:09:21.125 237 12649.35 103.50 54615.00 88888.00 2015-08-25 06:09:21.250 237 12649.42 103.47 54615.00 88888.00 2015-08-25 06:09:21.375 237 12649.40 103.47 54614.97 88888.00 2015-08-25 06:09:21.500 237 12649.30 103.47 54614.95 88888.00 2015-08-25 06:09:21.625 237 12649.30 103.50 54614.95 88888.00 2015-08-25 06:09:21.750 237 12649.30 103.45 54614.95 88888.00 2015-08-25 06:09:21.875 237 12649.38 103.45 54614.93 88888.00 2015-08-25 06:09:22.000 237 12649.40 103.47 54614.93 88888.00 2015-08-25 06:09:22.125 237 12649.33 103.47 54614.95 88888.00 2015-08-25 06:09:22.250 237 12649.25 103.45 54614.90 88888.00 2015-08-25 06:09:22.375 237 12649.35 103.47 54614.90 88888.00 2015-08-25 06:09:22.500 237 12649.27 103.47 54614.90 88888.00 2015-08-25 06:09:22.625 237 12649.17 103.50 54614.88 88888.00 2015-08-25 06:09:22.750 237 12649.23 103.45 54614.90 88888.00 2015-08-25 06:09:22.875 237 12649.25 103.42 54614.88 88888.00 2015-08-25 06:09:23.000 237 12649.20 103.40 54614.85 88888.00 2015-08-25 06:09:23.125 237 12649.15 103.42 54614.85 88888.00 2015-08-25 06:09:23.250 237 12649.12 103.45 54614.88 88888.00 2015-08-25 06:09:23.375 237 12649.17 103.42 54614.85 88888.00 2015-08-25 06:09:23.500 237 12649.12 103.42 54614.82 88888.00 2015-08-25 06:09:23.625 237 12649.17 103.45 54614.82 88888.00 2015-08-25 06:09:23.750 237 12649.20 103.42 54614.82 88888.00 2015-08-25 06:09:23.875 237 12649.20 103.42 54614.78 88888.00 2015-08-25 06:09:24.000 237 12649.20 103.40 54614.80 88888.00 2015-08-25 06:09:24.125 237 12649.25 103.45 54614.85 88888.00 2015-08-25 06:09:24.250 237 12649.20 103.42 54614.85 88888.00 2015-08-25 06:09:24.375 237 12649.20 103.45 54614.82 88888.00 2015-08-25 06:09:24.500 237 12649.12 103.45 54614.82 88888.00 2015-08-25 06:09:24.625 237 12649.12 103.40 54614.82 88888.00 2015-08-25 06:09:24.750 237 12649.12 103.38 54614.80 88888.00 2015-08-25 06:09:24.875 237 12649.12 103.38 54614.78 88888.00 2015-08-25 06:09:25.000 237 12649.12 103.38 54614.75 88888.00 2015-08-25 06:09:25.125 237 12649.10 103.38 54614.72 88888.00 2015-08-25 06:09:25.250 237 12649.08 103.38 54614.75 88888.00 2015-08-25 06:09:25.375 237 12649.10 103.35 54614.75 88888.00 2015-08-25 06:09:25.500 237 12649.10 103.35 54614.75 88888.00 2015-08-25 06:09:25.625 237 12649.12 103.38 54614.78 88888.00 2015-08-25 06:09:25.750 237 12649.12 103.38 54614.78 88888.00 2015-08-25 06:09:25.875 237 12649.08 103.35 54614.78 88888.00 2015-08-25 06:09:26.000 237 12649.10 103.33 54614.70 88888.00 2015-08-25 06:09:26.125 237 12649.12 103.38 54614.72 88888.00 2015-08-25 06:09:26.250 237 12649.05 103.35 54614.70 88888.00 2015-08-25 06:09:26.375 237 12649.08 103.35 54614.70 88888.00 2015-08-25 06:09:26.500 237 12649.10 103.35 54614.70 88888.00 2015-08-25 06:09:26.625 237 12649.05 103.38 54614.70 88888.00 2015-08-25 06:09:26.750 237 12649.00 103.35 54614.70 88888.00 2015-08-25 06:09:26.875 237 12649.02 103.35 54614.70 88888.00 2015-08-25 06:09:27.000 237 12649.10 103.33 54614.68 88888.00 2015-08-25 06:09:27.125 237 12649.05 103.28 54614.68 88888.00 2015-08-25 06:09:27.250 237 12649.00 103.30 54614.70 88888.00 2015-08-25 06:09:27.375 237 12649.02 103.33 54614.70 88888.00 2015-08-25 06:09:27.500 237 12649.00 103.30 54614.70 88888.00 2015-08-25 06:09:27.625 237 12649.00 103.30 54614.65 88888.00 2015-08-25 06:09:27.750 237 12649.05 103.28 54614.62 88888.00 2015-08-25 06:09:27.875 237 12649.10 103.28 54614.62 88888.00 2015-08-25 06:09:28.000 237 12649.12 103.28 54614.62 88888.00 2015-08-25 06:09:28.125 237 12649.02 103.30 54614.65 88888.00 2015-08-25 06:09:28.250 237 12648.98 103.28 54614.65 88888.00 2015-08-25 06:09:28.375 237 12649.05 103.30 54614.68 88888.00 2015-08-25 06:09:28.500 237 12649.08 103.30 54614.65 88888.00 2015-08-25 06:09:28.625 237 12649.05 103.33 54614.62 88888.00 2015-08-25 06:09:28.750 237 12649.00 103.30 54614.62 88888.00 2015-08-25 06:09:28.875 237 12648.98 103.33 54614.62 88888.00 2015-08-25 06:09:29.000 237 12648.98 103.33 54614.60 88888.00 2015-08-25 06:09:29.125 237 12648.95 103.30 54614.60 88888.00 2015-08-25 06:09:29.250 237 12648.85 103.30 54614.62 88888.00 2015-08-25 06:09:29.375 237 12648.85 103.33 54614.60 88888.00 2015-08-25 06:09:29.500 237 12648.83 103.28 54614.57 88888.00 2015-08-25 06:09:29.625 237 12648.85 103.25 54614.60 88888.00 2015-08-25 06:09:29.750 237 12648.92 103.25 54614.60 88888.00 2015-08-25 06:09:29.875 237 12648.98 103.25 54614.57 88888.00 2015-08-25 06:09:30.000 237 12649.05 103.25 54614.55 88888.00 2015-08-25 06:09:30.125 237 12649.00 103.25 54614.55 88888.00 2015-08-25 06:09:30.250 237 12648.92 103.22 54614.55 88888.00 2015-08-25 06:09:30.375 237 12648.92 103.25 54614.53 88888.00 2015-08-25 06:09:30.500 237 12648.90 103.25 54614.55 88888.00 2015-08-25 06:09:30.625 237 12648.88 103.25 54614.53 88888.00 2015-08-25 06:09:30.750 237 12648.88 103.25 54614.55 88888.00 2015-08-25 06:09:30.875 237 12648.88 103.25 54614.53 88888.00 2015-08-25 06:09:31.000 237 12648.92 103.22 54614.50 88888.00 2015-08-25 06:09:31.125 237 12648.92 103.22 54614.53 88888.00 2015-08-25 06:09:31.250 237 12648.90 103.22 54614.55 88888.00 2015-08-25 06:09:31.375 237 12648.92 103.28 54614.53 88888.00 2015-08-25 06:09:31.500 237 12648.88 103.28 54614.50 88888.00 2015-08-25 06:09:31.625 237 12648.90 103.28 54614.50 88888.00 2015-08-25 06:09:31.750 237 12648.90 103.25 54614.45 88888.00 2015-08-25 06:09:31.875 237 12648.90 103.25 54614.45 88888.00 2015-08-25 06:09:32.000 237 12648.85 103.22 54614.45 88888.00 2015-08-25 06:09:32.125 237 12648.88 103.22 54614.45 88888.00 2015-08-25 06:09:32.250 237 12648.95 103.20 54614.43 88888.00 2015-08-25 06:09:32.375 237 12648.98 103.25 54614.43 88888.00 2015-08-25 06:09:32.500 237 12648.98 103.28 54614.43 88888.00 2015-08-25 06:09:32.625 237 12648.98 103.25 54614.40 88888.00 2015-08-25 06:09:32.750 237 12648.95 103.25 54614.38 88888.00 2015-08-25 06:09:32.875 237 12648.90 103.25 54614.38 88888.00 2015-08-25 06:09:33.000 237 12648.92 103.20 54614.35 88888.00 2015-08-25 06:09:33.125 237 12648.95 103.22 54614.32 88888.00 2015-08-25 06:09:33.250 237 12648.88 103.20 54614.35 88888.00 2015-08-25 06:09:33.375 237 12648.85 103.22 54614.38 88888.00 2015-08-25 06:09:33.500 237 12648.88 103.25 54614.38 88888.00 2015-08-25 06:09:33.625 237 12648.92 103.22 54614.35 88888.00 2015-08-25 06:09:33.750 237 12648.92 103.20 54614.32 88888.00 2015-08-25 06:09:33.875 237 12648.90 103.20 54614.32 88888.00 2015-08-25 06:09:34.000 237 12648.85 103.22 54614.32 88888.00 2015-08-25 06:09:34.125 237 12648.88 103.20 54614.32 88888.00 2015-08-25 06:09:34.250 237 12648.92 103.17 54614.35 88888.00 2015-08-25 06:09:34.375 237 12648.88 103.17 54614.32 88888.00 2015-08-25 06:09:34.500 237 12648.83 103.20 54614.32 88888.00 2015-08-25 06:09:34.625 237 12648.80 103.22 54614.35 88888.00 2015-08-25 06:09:34.750 237 12648.88 103.22 54614.35 88888.00 2015-08-25 06:09:34.875 237 12648.90 103.22 54614.32 88888.00 2015-08-25 06:09:35.000 237 12648.90 103.17 54614.32 88888.00 2015-08-25 06:09:35.125 237 12648.90 103.17 54614.30 88888.00 2015-08-25 06:09:35.250 237 12648.90 103.17 54614.28 88888.00 2015-08-25 06:09:35.375 237 12648.95 103.17 54614.25 88888.00 2015-08-25 06:09:35.500 237 12648.92 103.17 54614.25 88888.00 2015-08-25 06:09:35.625 237 12648.98 103.17 54614.25 88888.00 2015-08-25 06:09:35.750 237 12649.00 103.17 54614.25 88888.00 2015-08-25 06:09:35.875 237 12648.95 103.17 54614.22 88888.00 2015-08-25 06:09:36.000 237 12648.92 103.20 54614.25 88888.00 2015-08-25 06:09:36.125 237 12648.98 103.20 54614.30 88888.00 2015-08-25 06:09:36.250 237 12648.92 103.17 54614.28 88888.00 2015-08-25 06:09:36.375 237 12648.92 103.17 54614.25 88888.00 2015-08-25 06:09:36.500 237 12648.92 103.17 54614.28 88888.00 2015-08-25 06:09:36.625 237 12648.92 103.20 54614.25 88888.00 2015-08-25 06:09:36.750 237 12648.92 103.20 54614.28 88888.00 2015-08-25 06:09:36.875 237 12648.90 103.17 54614.28 88888.00 2015-08-25 06:09:37.000 237 12648.90 103.17 54614.22 88888.00 2015-08-25 06:09:37.125 237 12648.92 103.17 54614.20 88888.00 2015-08-25 06:09:37.250 237 12648.85 103.15 54614.18 88888.00 2015-08-25 06:09:37.375 237 12648.85 103.17 54614.20 88888.00 2015-08-25 06:09:37.500 237 12648.90 103.20 54614.20 88888.00 2015-08-25 06:09:37.625 237 12648.88 103.20 54614.15 88888.00 2015-08-25 06:09:37.750 237 12648.88 103.20 54614.18 88888.00 2015-08-25 06:09:37.875 237 12648.90 103.20 54614.20 88888.00 2015-08-25 06:09:38.000 237 12648.90 103.17 54614.18 88888.00 2015-08-25 06:09:38.125 237 12648.85 103.15 54614.15 88888.00 2015-08-25 06:09:38.250 237 12648.83 103.12 54614.12 88888.00 2015-08-25 06:09:38.375 237 12648.88 103.15 54614.12 88888.00 2015-08-25 06:09:38.500 237 12648.90 103.15 54614.12 88888.00 2015-08-25 06:09:38.625 237 12648.88 103.15 54614.10 88888.00 2015-08-25 06:09:38.750 237 12648.88 103.17 54614.10 88888.00 2015-08-25 06:09:38.875 237 12648.88 103.17 54614.10 88888.00 2015-08-25 06:09:39.000 237 12648.85 103.15 54614.10 88888.00 2015-08-25 06:09:39.125 237 12648.85 103.15 54614.12 88888.00 2015-08-25 06:09:39.250 237 12648.88 103.12 54614.12 88888.00 2015-08-25 06:09:39.375 237 12648.88 103.12 54614.07 88888.00 2015-08-25 06:09:39.500 237 12648.92 103.12 54614.12 88888.00 2015-08-25 06:09:39.625 237 12648.98 103.15 54614.12 88888.00 2015-08-25 06:09:39.750 237 12648.95 103.15 54614.07 88888.00 2015-08-25 06:09:39.875 237 12648.95 103.12 54614.05 88888.00 2015-08-25 06:09:40.000 237 12648.98 103.12 54614.03 88888.00 2015-08-25 06:09:40.125 237 12648.98 103.12 54614.03 88888.00 2015-08-25 06:09:40.250 237 12648.88 103.10 54614.05 88888.00 2015-08-25 06:09:40.375 237 12648.90 103.12 54614.05 88888.00 2015-08-25 06:09:40.500 237 12648.92 103.12 54614.05 88888.00 2015-08-25 06:09:40.625 237 12648.92 103.15 54614.07 88888.00 2015-08-25 06:09:40.750 237 12648.95 103.15 54614.03 88888.00 2015-08-25 06:09:40.875 237 12648.95 103.15 54614.03 88888.00 2015-08-25 06:09:41.000 237 12648.95 103.17 54614.00 88888.00 2015-08-25 06:09:41.125 237 12648.92 103.15 54614.00 88888.00 2015-08-25 06:09:41.250 237 12648.90 103.17 54614.03 88888.00 2015-08-25 06:09:41.375 237 12648.92 103.15 54614.00 88888.00 2015-08-25 06:09:41.500 237 12648.88 103.15 54613.97 88888.00 2015-08-25 06:09:41.625 237 12648.88 103.17 54613.93 88888.00 2015-08-25 06:09:41.750 237 12648.92 103.17 54613.93 88888.00 2015-08-25 06:09:41.875 237 12648.98 103.15 54613.93 88888.00 2015-08-25 06:09:42.000 237 12649.00 103.15 54613.95 88888.00 2015-08-25 06:09:42.125 237 12648.98 103.17 54613.95 88888.00 2015-08-25 06:09:42.250 237 12648.95 103.12 54613.95 88888.00 2015-08-25 06:09:42.375 237 12648.92 103.15 54613.88 88888.00 2015-08-25 06:09:42.500 237 12648.90 103.12 54613.90 88888.00 2015-08-25 06:09:42.625 237 12648.95 103.12 54613.90 88888.00 2015-08-25 06:09:42.750 237 12648.95 103.12 54613.90 88888.00 2015-08-25 06:09:42.875 237 12648.95 103.12 54613.93 88888.00 2015-08-25 06:09:43.000 237 12648.92 103.10 54613.90 88888.00 2015-08-25 06:09:43.125 237 12648.92 103.12 54613.90 88888.00 2015-08-25 06:09:43.250 237 12648.88 103.12 54613.88 88888.00 2015-08-25 06:09:43.375 237 12648.90 103.12 54613.85 88888.00 2015-08-25 06:09:43.500 237 12648.90 103.12 54613.82 88888.00 2015-08-25 06:09:43.625 237 12648.95 103.10 54613.85 88888.00 2015-08-25 06:09:43.750 237 12648.98 103.10 54613.85 88888.00 2015-08-25 06:09:43.875 237 12649.00 103.12 54613.88 88888.00 2015-08-25 06:09:44.000 237 12649.02 103.12 54613.82 88888.00 2015-08-25 06:09:44.125 237 12648.98 103.12 54613.82 88888.00 2015-08-25 06:09:44.250 237 12648.92 103.12 54613.85 88888.00 2015-08-25 06:09:44.375 237 12648.95 103.15 54613.80 88888.00 2015-08-25 06:09:44.500 237 12648.95 103.15 54613.78 88888.00 2015-08-25 06:09:44.625 237 12648.95 103.12 54613.82 88888.00 2015-08-25 06:09:44.750 237 12649.02 103.12 54613.78 88888.00 2015-08-25 06:09:44.875 237 12649.05 103.12 54613.78 88888.00 2015-08-25 06:09:45.000 237 12649.05 103.15 54613.80 88888.00 2015-08-25 06:09:45.125 237 12649.02 103.15 54613.80 88888.00 2015-08-25 06:09:45.250 237 12648.98 103.12 54613.78 88888.00 2015-08-25 06:09:45.375 237 12648.95 103.15 54613.78 88888.00 2015-08-25 06:09:45.500 237 12648.92 103.15 54613.78 88888.00 2015-08-25 06:09:45.625 237 12648.98 103.10 54613.78 88888.00 2015-08-25 06:09:45.750 237 12648.98 103.12 54613.80 88888.00 2015-08-25 06:09:45.875 237 12648.92 103.12 54613.80 88888.00 2015-08-25 06:09:46.000 237 12648.95 103.10 54613.72 88888.00 2015-08-25 06:09:46.125 237 12648.98 103.12 54613.75 88888.00 2015-08-25 06:09:46.250 237 12648.98 103.10 54613.75 88888.00 2015-08-25 06:09:46.375 237 12648.95 103.12 54613.75 88888.00 2015-08-25 06:09:46.500 237 12648.95 103.17 54613.75 88888.00 2015-08-25 06:09:46.625 237 12648.95 103.17 54613.72 88888.00 2015-08-25 06:09:46.750 237 12648.98 103.15 54613.72 88888.00 2015-08-25 06:09:46.875 237 12648.98 103.15 54613.68 88888.00 2015-08-25 06:09:47.000 237 12648.95 103.12 54613.68 88888.00 2015-08-25 06:09:47.125 237 12648.95 103.12 54613.68 88888.00 2015-08-25 06:09:47.250 237 12648.92 103.10 54613.68 88888.00 2015-08-25 06:09:47.375 237 12648.92 103.12 54613.68 88888.00 2015-08-25 06:09:47.500 237 12648.95 103.12 54613.68 88888.00 2015-08-25 06:09:47.625 237 12649.00 103.12 54613.65 88888.00 2015-08-25 06:09:47.750 237 12648.98 103.12 54613.65 88888.00 2015-08-25 06:09:47.875 237 12648.98 103.12 54613.65 88888.00 2015-08-25 06:09:48.000 237 12649.00 103.12 54613.62 88888.00 2015-08-25 06:09:48.125 237 12649.02 103.15 54613.62 88888.00 2015-08-25 06:09:48.250 237 12649.00 103.10 54613.60 88888.00 2015-08-25 06:09:48.375 237 12648.98 103.12 54613.60 88888.00 2015-08-25 06:09:48.500 237 12648.98 103.12 54613.57 88888.00 2015-08-25 06:09:48.625 237 12648.98 103.12 54613.60 88888.00 2015-08-25 06:09:48.750 237 12649.00 103.15 54613.62 88888.00 2015-08-25 06:09:48.875 237 12649.00 103.15 54613.57 88888.00 2015-08-25 06:09:49.000 237 12649.02 103.12 54613.60 88888.00 2015-08-25 06:09:49.125 237 12649.05 103.10 54613.62 88888.00 2015-08-25 06:09:49.250 237 12649.02 103.10 54613.62 88888.00 2015-08-25 06:09:49.375 237 12649.00 103.15 54613.62 88888.00 2015-08-25 06:09:49.500 237 12649.02 103.15 54613.60 88888.00 2015-08-25 06:09:49.625 237 12649.05 103.15 54613.60 88888.00 2015-08-25 06:09:49.750 237 12649.02 103.17 54613.60 88888.00 2015-08-25 06:09:49.875 237 12649.00 103.12 54613.57 88888.00 2015-08-25 06:09:50.000 237 12649.00 103.12 54613.57 88888.00 2015-08-25 06:09:50.125 237 12648.95 103.10 54613.55 88888.00 2015-08-25 06:09:50.250 237 12648.92 103.10 54613.57 88888.00 2015-08-25 06:09:50.375 237 12648.92 103.12 54613.57 88888.00 2015-08-25 06:09:50.500 237 12648.92 103.10 54613.57 88888.00 2015-08-25 06:09:50.625 237 12648.98 103.10 54613.55 88888.00 2015-08-25 06:09:50.750 237 12649.02 103.10 54613.53 88888.00 2015-08-25 06:09:50.875 237 12649.05 103.10 54613.53 88888.00 2015-08-25 06:09:51.000 237 12649.05 103.10 54613.55 88888.00 2015-08-25 06:09:51.125 237 12649.00 103.12 54613.55 88888.00 2015-08-25 06:09:51.250 237 12649.02 103.10 54613.55 88888.00 2015-08-25 06:09:51.375 237 12649.05 103.10 54613.53 88888.00 2015-08-25 06:09:51.500 237 12649.08 103.10 54613.55 88888.00 2015-08-25 06:09:51.625 237 12649.02 103.08 54613.55 88888.00 2015-08-25 06:09:51.750 237 12649.02 103.10 54613.57 88888.00 2015-08-25 06:09:51.875 237 12649.05 103.10 54613.57 88888.00 2015-08-25 06:09:52.000 237 12649.10 103.10 54613.55 88888.00 2015-08-25 06:09:52.125 237 12649.05 103.12 54613.53 88888.00 2015-08-25 06:09:52.250 237 12648.98 103.10 54613.53 88888.00 2015-08-25 06:09:52.375 237 12648.98 103.10 54613.50 88888.00 2015-08-25 06:09:52.500 237 12648.92 103.10 54613.50 88888.00 2015-08-25 06:09:52.625 237 12648.92 103.10 54613.50 88888.00 2015-08-25 06:09:52.750 237 12648.98 103.08 54613.47 88888.00 2015-08-25 06:09:52.875 237 12649.00 103.08 54613.45 88888.00 2015-08-25 06:09:53.000 237 12649.00 103.12 54613.43 88888.00 2015-08-25 06:09:53.125 237 12649.02 103.12 54613.43 88888.00 2015-08-25 06:09:53.250 237 12649.00 103.15 54613.43 88888.00 2015-08-25 06:09:53.375 237 12649.02 103.15 54613.45 88888.00 2015-08-25 06:09:53.500 237 12649.05 103.12 54613.45 88888.00 2015-08-25 06:09:53.625 237 12649.05 103.10 54613.45 88888.00 2015-08-25 06:09:53.750 237 12649.02 103.12 54613.40 88888.00 2015-08-25 06:09:53.875 237 12649.05 103.15 54613.38 88888.00 2015-08-25 06:09:54.000 237 12649.02 103.15 54613.38 88888.00 2015-08-25 06:09:54.125 237 12649.00 103.15 54613.40 88888.00 2015-08-25 06:09:54.250 237 12648.95 103.12 54613.40 88888.00 2015-08-25 06:09:54.375 237 12648.98 103.12 54613.38 88888.00 2015-08-25 06:09:54.500 237 12648.95 103.12 54613.38 88888.00 2015-08-25 06:09:54.625 237 12649.00 103.12 54613.38 88888.00 2015-08-25 06:09:54.750 237 12648.98 103.15 54613.32 88888.00 2015-08-25 06:09:54.875 237 12649.00 103.15 54613.35 88888.00 2015-08-25 06:09:55.000 237 12648.98 103.15 54613.38 88888.00 2015-08-25 06:09:55.125 237 12649.05 103.17 54613.40 88888.00 2015-08-25 06:09:55.250 237 12649.02 103.15 54613.38 88888.00 2015-08-25 06:09:55.375 237 12649.00 103.15 54613.32 88888.00 2015-08-25 06:09:55.500 237 12649.02 103.17 54613.32 88888.00 2015-08-25 06:09:55.625 237 12649.05 103.15 54613.32 88888.00 2015-08-25 06:09:55.750 237 12649.08 103.15 54613.35 88888.00 2015-08-25 06:09:55.875 237 12649.02 103.15 54613.32 88888.00 2015-08-25 06:09:56.000 237 12649.00 103.12 54613.28 88888.00 2015-08-25 06:09:56.125 237 12648.92 103.15 54613.30 88888.00 2015-08-25 06:09:56.250 237 12648.98 103.15 54613.32 88888.00 2015-08-25 06:09:56.375 237 12649.08 103.15 54613.35 88888.00 2015-08-25 06:09:56.500 237 12649.10 103.17 54613.30 88888.00 2015-08-25 06:09:56.625 237 12649.12 103.17 54613.22 88888.00 2015-08-25 06:09:56.750 237 12649.15 103.15 54613.25 88888.00 2015-08-25 06:09:56.875 237 12649.12 103.15 54613.28 88888.00 2015-08-25 06:09:57.000 237 12649.10 103.15 54613.28 88888.00 2015-08-25 06:09:57.125 237 12649.00 103.15 54613.28 88888.00 2015-08-25 06:09:57.250 237 12648.95 103.12 54613.28 88888.00 2015-08-25 06:09:57.375 237 12649.02 103.15 54613.28 88888.00 2015-08-25 06:09:57.500 237 12649.05 103.17 54613.22 88888.00 2015-08-25 06:09:57.625 237 12649.10 103.20 54613.20 88888.00 2015-08-25 06:09:57.750 237 12649.12 103.20 54613.20 88888.00 2015-08-25 06:09:57.875 237 12649.12 103.17 54613.20 88888.00 2015-08-25 06:09:58.000 237 12649.17 103.17 54613.22 88888.00 2015-08-25 06:09:58.125 237 12649.17 103.20 54613.25 88888.00 2015-08-25 06:09:58.250 237 12649.10 103.17 54613.25 88888.00 2015-08-25 06:09:58.375 237 12649.10 103.22 54613.25 88888.00 2015-08-25 06:09:58.500 237 12649.12 103.22 54613.25 88888.00 2015-08-25 06:09:58.625 237 12649.15 103.17 54613.22 88888.00 2015-08-25 06:09:58.750 237 12649.10 103.17 54613.22 88888.00 2015-08-25 06:09:58.875 237 12649.08 103.17 54613.22 88888.00 2015-08-25 06:09:59.000 237 12649.05 103.15 54613.20 88888.00 2015-08-25 06:09:59.125 237 12649.00 103.15 54613.20 88888.00 2015-08-25 06:09:59.250 237 12649.00 103.15 54613.20 88888.00 2015-08-25 06:09:59.375 237 12649.05 103.15 54613.18 88888.00 2015-08-25 06:09:59.500 237 12649.05 103.15 54613.18 88888.00 2015-08-25 06:09:59.625 237 12649.00 103.15 54613.20 88888.00 2015-08-25 06:09:59.750 237 12649.02 103.17 54613.20 88888.00 2015-08-25 06:09:59.875 237 12649.02 103.17 54613.20 88888.00 2015-08-25 06:10:00.000 237 12649.08 103.20 54613.18 88888.00 2015-08-25 06:10:00.125 237 12649.10 103.20 54613.18 88888.00 2015-08-25 06:10:00.250 237 12649.02 103.17 54613.20 88888.00 2015-08-25 06:10:00.375 237 12649.02 103.20 54613.20 88888.00 2015-08-25 06:10:00.500 237 12649.00 103.20 54613.15 88888.00 2015-08-25 06:10:00.625 237 12649.00 103.20 54613.15 88888.00 2015-08-25 06:10:00.750 237 12649.08 103.17 54613.12 88888.00 2015-08-25 06:10:00.875 237 12649.10 103.17 54613.10 88888.00 2015-08-25 06:10:01.000 237 12649.12 103.17 54613.10 88888.00 2015-08-25 06:10:01.125 237 12649.10 103.17 54613.15 88888.00 2015-08-25 06:10:01.250 237 12649.08 103.17 54613.12 88888.00 2015-08-25 06:10:01.375 237 12649.10 103.17 54613.12 88888.00 2015-08-25 06:10:01.500 237 12649.08 103.17 54613.12 88888.00 2015-08-25 06:10:01.625 237 12649.02 103.17 54613.10 88888.00 2015-08-25 06:10:01.750 237 12649.10 103.17 54613.12 88888.00 2015-08-25 06:10:01.875 237 12649.10 103.17 54613.10 88888.00 2015-08-25 06:10:02.000 237 12649.12 103.17 54613.07 88888.00 2015-08-25 06:10:02.125 237 12649.17 103.17 54613.10 88888.00 2015-08-25 06:10:02.250 237 12649.15 103.17 54613.10 88888.00 2015-08-25 06:10:02.375 237 12649.17 103.17 54613.07 88888.00 2015-08-25 06:10:02.500 237 12649.15 103.20 54613.03 88888.00 2015-08-25 06:10:02.625 237 12649.15 103.17 54613.03 88888.00 2015-08-25 06:10:02.750 237 12649.12 103.20 54613.05 88888.00 2015-08-25 06:10:02.875 237 12649.10 103.20 54613.03 88888.00 2015-08-25 06:10:03.000 237 12649.10 103.17 54613.00 88888.00 2015-08-25 06:10:03.125 237 12649.12 103.20 54613.00 88888.00 2015-08-25 06:10:03.250 237 12649.17 103.22 54613.00 88888.00 2015-08-25 06:10:03.375 237 12649.23 103.20 54613.03 88888.00 2015-08-25 06:10:03.500 237 12649.15 103.17 54613.07 88888.00 2015-08-25 06:10:03.625 237 12649.12 103.17 54613.07 88888.00 2015-08-25 06:10:03.750 237 12649.17 103.17 54613.05 88888.00 2015-08-25 06:10:03.875 237 12649.20 103.20 54613.05 88888.00 2015-08-25 06:10:04.000 237 12649.23 103.20 54612.97 88888.00 2015-08-25 06:10:04.125 237 12649.25 103.17 54612.97 88888.00 2015-08-25 06:10:04.250 237 12649.17 103.17 54613.00 88888.00 2015-08-25 06:10:04.375 237 12649.17 103.17 54612.97 88888.00 2015-08-25 06:10:04.500 237 12649.20 103.20 54613.00 88888.00 2015-08-25 06:10:04.625 237 12649.27 103.20 54612.97 88888.00 2015-08-25 06:10:04.750 237 12649.35 103.17 54613.00 88888.00 2015-08-25 06:10:04.875 237 12649.30 103.15 54612.95 88888.00 2015-08-25 06:10:05.000 237 12649.27 103.12 54612.95 88888.00 2015-08-25 06:10:05.125 237 12649.27 103.15 54613.00 88888.00 2015-08-25 06:10:05.250 237 12649.23 103.15 54612.97 88888.00 2015-08-25 06:10:05.375 237 12649.20 103.20 54612.97 88888.00 2015-08-25 06:10:05.500 237 12649.20 103.17 54612.97 88888.00 2015-08-25 06:10:05.625 237 12649.15 103.15 54612.95 88888.00 2015-08-25 06:10:05.750 237 12649.12 103.15 54612.95 88888.00 2015-08-25 06:10:05.875 237 12649.15 103.15 54612.93 88888.00 2015-08-25 06:10:06.000 237 12649.17 103.15 54612.90 88888.00 2015-08-25 06:10:06.125 237 12649.20 103.15 54612.90 88888.00 2015-08-25 06:10:06.250 237 12649.25 103.15 54612.93 88888.00 2015-08-25 06:10:06.375 237 12649.30 103.17 54612.93 88888.00 2015-08-25 06:10:06.500 237 12649.27 103.17 54612.90 88888.00 2015-08-25 06:10:06.625 237 12649.25 103.17 54612.88 88888.00 2015-08-25 06:10:06.750 237 12649.30 103.15 54612.88 88888.00 2015-08-25 06:10:06.875 237 12649.38 103.15 54612.85 88888.00 2015-08-25 06:10:07.000 237 12649.30 103.12 54612.85 88888.00 2015-08-25 06:10:07.125 237 12649.25 103.10 54612.88 88888.00 2015-08-25 06:10:07.250 237 12649.25 103.10 54612.90 88888.00 2015-08-25 06:10:07.375 237 12649.25 103.12 54612.93 88888.00 2015-08-25 06:10:07.500 237 12649.27 103.15 54612.88 88888.00 2015-08-25 06:10:07.625 237 12649.30 103.17 54612.93 88888.00 2015-08-25 06:10:07.750 237 12649.33 103.15 54612.88 88888.00 2015-08-25 06:10:07.875 237 12649.33 103.12 54612.85 88888.00 2015-08-25 06:10:08.000 237 12649.33 103.10 54612.85 88888.00 2015-08-25 06:10:08.125 237 12649.33 103.10 54612.82 88888.00 2015-08-25 06:10:08.250 237 12649.27 103.10 54612.85 88888.00 2015-08-25 06:10:08.375 237 12649.30 103.12 54612.88 88888.00 2015-08-25 06:10:08.500 237 12649.33 103.12 54612.90 88888.00 2015-08-25 06:10:08.625 237 12649.33 103.12 54612.88 88888.00 2015-08-25 06:10:08.750 237 12649.30 103.12 54612.82 88888.00 2015-08-25 06:10:08.875 237 12649.25 103.10 54612.85 88888.00 2015-08-25 06:10:09.000 237 12649.25 103.12 54612.85 88888.00 2015-08-25 06:10:09.125 237 12649.27 103.10 54612.85 88888.00 2015-08-25 06:10:09.250 237 12649.30 103.10 54612.88 88888.00 2015-08-25 06:10:09.375 237 12649.33 103.10 54612.85 88888.00 2015-08-25 06:10:09.500 237 12649.33 103.12 54612.85 88888.00 2015-08-25 06:10:09.625 237 12649.33 103.10 54612.85 88888.00 2015-08-25 06:10:09.750 237 12649.38 103.10 54612.85 88888.00 2015-08-25 06:10:09.875 237 12649.38 103.12 54612.85 88888.00 2015-08-25 06:10:10.000 237 12649.38 103.12 54612.82 88888.00 2015-08-25 06:10:10.125 237 12649.40 103.12 54612.88 88888.00 2015-08-25 06:10:10.250 237 12649.33 103.12 54612.85 88888.00 2015-08-25 06:10:10.375 237 12649.35 103.10 54612.82 88888.00 2015-08-25 06:10:10.500 237 12649.33 103.12 54612.80 88888.00 2015-08-25 06:10:10.625 237 12649.33 103.12 54612.78 88888.00 2015-08-25 06:10:10.750 237 12649.40 103.15 54612.78 88888.00 2015-08-25 06:10:10.875 237 12649.40 103.15 54612.78 88888.00 2015-08-25 06:10:11.000 237 12649.35 103.15 54612.75 88888.00 2015-08-25 06:10:11.125 237 12649.30 103.12 54612.75 88888.00 2015-08-25 06:10:11.250 237 12649.27 103.15 54612.80 88888.00 2015-08-25 06:10:11.375 237 12649.33 103.17 54612.78 88888.00 2015-08-25 06:10:11.500 237 12649.27 103.12 54612.78 88888.00 2015-08-25 06:10:11.625 237 12649.33 103.12 54612.75 88888.00 2015-08-25 06:10:11.750 237 12649.30 103.08 54612.75 88888.00 2015-08-25 06:10:11.875 237 12649.25 103.08 54612.78 88888.00 2015-08-25 06:10:12.000 237 12649.23 103.10 54612.80 88888.00 2015-08-25 06:10:12.125 237 12649.20 103.12 54612.82 88888.00 2015-08-25 06:10:12.250 237 12649.27 103.08 54612.78 88888.00 2015-08-25 06:10:12.375 237 12649.30 103.08 54612.78 88888.00 2015-08-25 06:10:12.500 237 12649.30 103.12 54612.78 88888.00 2015-08-25 06:10:12.625 237 12649.30 103.12 54612.80 88888.00 2015-08-25 06:10:12.750 237 12649.27 103.12 54612.80 88888.00 2015-08-25 06:10:12.875 237 12649.25 103.12 54612.80 88888.00 2015-08-25 06:10:13.000 237 12649.30 103.12 54612.75 88888.00 2015-08-25 06:10:13.125 237 12649.30 103.10 54612.78 88888.00 2015-08-25 06:10:13.250 237 12649.27 103.10 54612.78 88888.00 2015-08-25 06:10:13.375 237 12649.30 103.10 54612.75 88888.00 2015-08-25 06:10:13.500 237 12649.25 103.10 54612.75 88888.00 2015-08-25 06:10:13.625 237 12649.17 103.10 54612.75 88888.00 2015-08-25 06:10:13.750 237 12649.23 103.08 54612.70 88888.00 2015-08-25 06:10:13.875 237 12649.30 103.10 54612.72 88888.00 2015-08-25 06:10:14.000 237 12649.33 103.10 54612.72 88888.00 2015-08-25 06:10:14.125 237 12649.27 103.10 54612.72 88888.00 2015-08-25 06:10:14.250 237 12649.25 103.08 54612.72 88888.00 2015-08-25 06:10:14.375 237 12649.27 103.08 54612.72 88888.00 2015-08-25 06:10:14.500 237 12649.27 103.10 54612.75 88888.00 2015-08-25 06:10:14.625 237 12649.27 103.10 54612.75 88888.00 2015-08-25 06:10:14.750 237 12649.25 103.08 54612.75 88888.00 2015-08-25 06:10:14.875 237 12649.27 103.08 54612.72 88888.00 2015-08-25 06:10:15.000 237 12649.23 103.05 54612.68 88888.00 2015-08-25 06:10:15.125 237 12649.20 103.05 54612.70 88888.00 2015-08-25 06:10:15.250 237 12649.23 103.08 54612.70 88888.00 2015-08-25 06:10:15.375 237 12649.27 103.08 54612.70 88888.00 2015-08-25 06:10:15.500 237 12649.27 103.10 54612.68 88888.00 2015-08-25 06:10:15.625 237 12649.30 103.10 54612.70 88888.00 2015-08-25 06:10:15.750 237 12649.30 103.10 54612.68 88888.00 2015-08-25 06:10:15.875 237 12649.27 103.05 54612.65 88888.00 2015-08-25 06:10:16.000 237 12649.20 103.05 54612.62 88888.00 2015-08-25 06:10:16.125 237 12649.23 103.08 54612.65 88888.00 2015-08-25 06:10:16.250 237 12649.27 103.05 54612.68 88888.00 2015-08-25 06:10:16.375 237 12649.30 103.05 54612.68 88888.00 2015-08-25 06:10:16.500 237 12649.33 103.08 54612.70 88888.00 2015-08-25 06:10:16.625 237 12649.30 103.05 54612.70 88888.00 2015-08-25 06:10:16.750 237 12649.33 103.08 54612.68 88888.00 2015-08-25 06:10:16.875 237 12649.35 103.08 54612.70 88888.00 2015-08-25 06:10:17.000 237 12649.38 103.05 54612.65 88888.00 2015-08-25 06:10:17.125 237 12649.35 103.03 54612.60 88888.00 2015-08-25 06:10:17.250 237 12649.25 103.00 54612.60 88888.00 2015-08-25 06:10:17.375 237 12649.27 103.03 54612.60 88888.00 2015-08-25 06:10:17.500 237 12649.25 103.05 54612.62 88888.00 2015-08-25 06:10:17.625 237 12649.27 103.05 54612.62 88888.00 2015-08-25 06:10:17.750 237 12649.27 103.05 54612.65 88888.00 2015-08-25 06:10:17.875 237 12649.17 103.03 54612.62 88888.00 2015-08-25 06:10:18.000 237 12649.20 103.03 54612.60 88888.00 2015-08-25 06:10:18.125 237 12649.23 103.00 54612.60 88888.00 2015-08-25 06:10:18.250 237 12649.23 102.97 54612.62 88888.00 2015-08-25 06:10:18.375 237 12649.23 103.00 54612.60 88888.00 2015-08-25 06:10:18.500 237 12649.25 103.00 54612.60 88888.00 2015-08-25 06:10:18.625 237 12649.25 102.97 54612.62 88888.00 2015-08-25 06:10:18.750 237 12649.33 102.97 54612.60 88888.00 2015-08-25 06:10:18.875 237 12649.33 103.00 54612.57 88888.00 2015-08-25 06:10:19.000 237 12649.30 102.97 54612.53 88888.00 2015-08-25 06:10:19.125 237 12649.25 102.95 54612.55 88888.00 2015-08-25 06:10:19.250 237 12649.20 102.97 54612.57 88888.00 2015-08-25 06:10:19.375 237 12649.23 103.03 54612.62 88888.00 2015-08-25 06:10:19.500 237 12649.25 103.05 54612.60 88888.00 2015-08-25 06:10:19.625 237 12649.20 103.03 54612.60 88888.00 2015-08-25 06:10:19.750 237 12649.20 103.03 54612.62 88888.00 2015-08-25 06:10:19.875 237 12649.30 103.03 54612.62 88888.00 2015-08-25 06:10:20.000 237 12649.30 103.03 54612.60 88888.00 2015-08-25 06:10:20.125 237 12649.30 103.03 54612.57 88888.00 2015-08-25 06:10:20.250 237 12649.23 103.00 54612.57 88888.00 2015-08-25 06:10:20.375 237 12649.23 102.97 54612.60 88888.00 2015-08-25 06:10:20.500 237 12649.25 103.03 54612.62 88888.00 2015-08-25 06:10:20.625 237 12649.25 103.00 54612.60 88888.00 2015-08-25 06:10:20.750 237 12649.33 103.00 54612.60 88888.00 2015-08-25 06:10:20.875 237 12649.33 102.97 54612.60 88888.00 2015-08-25 06:10:21.000 237 12649.30 103.00 54612.60 88888.00 2015-08-25 06:10:21.125 237 12649.27 103.00 54612.62 88888.00 2015-08-25 06:10:21.250 237 12649.20 103.00 54612.57 88888.00 2015-08-25 06:10:21.375 237 12649.33 102.97 54612.55 88888.00 2015-08-25 06:10:21.500 237 12649.35 102.95 54612.53 88888.00 2015-08-25 06:10:21.625 237 12649.38 102.97 54612.55 88888.00 2015-08-25 06:10:21.750 237 12649.35 102.97 54612.55 88888.00 2015-08-25 06:10:21.875 237 12649.33 102.97 54612.57 88888.00 2015-08-25 06:10:22.000 237 12649.30 102.95 54612.57 88888.00 2015-08-25 06:10:22.125 237 12649.25 102.97 54612.60 88888.00 2015-08-25 06:10:22.250 237 12649.30 102.95 54612.57 88888.00 2015-08-25 06:10:22.375 237 12649.35 102.95 54612.55 88888.00 2015-08-25 06:10:22.500 237 12649.40 102.95 54612.55 88888.00 2015-08-25 06:10:22.625 237 12649.33 102.95 54612.55 88888.00 2015-08-25 06:10:22.750 237 12649.27 102.97 54612.55 88888.00 2015-08-25 06:10:22.875 237 12649.17 102.95 54612.53 88888.00 2015-08-25 06:10:23.000 237 12649.15 102.97 54612.50 88888.00 2015-08-25 06:10:23.125 237 12649.20 102.97 54612.53 88888.00 2015-08-25 06:10:23.250 237 12649.15 102.92 54612.53 88888.00 2015-08-25 06:10:23.375 237 12649.17 102.92 54612.53 88888.00 2015-08-25 06:10:23.500 237 12649.17 102.95 54612.53 88888.00 2015-08-25 06:10:23.625 237 12649.17 102.97 54612.53 88888.00 2015-08-25 06:10:23.750 237 12649.15 102.92 54612.53 88888.00 2015-08-25 06:10:23.875 237 12649.17 102.92 54612.53 88888.00 2015-08-25 06:10:24.000 237 12649.25 102.92 54612.53 88888.00 2015-08-25 06:10:24.125 237 12649.25 102.92 54612.53 88888.00 2015-08-25 06:10:24.250 237 12649.23 102.88 54612.53 88888.00 2015-08-25 06:10:24.375 237 12649.25 102.90 54612.47 88888.00 2015-08-25 06:10:24.500 237 12649.27 102.92 54612.50 88888.00 2015-08-25 06:10:24.625 237 12649.25 102.95 54612.50 88888.00 2015-08-25 06:10:24.750 237 12649.25 102.92 54612.50 88888.00 2015-08-25 06:10:24.875 237 12649.27 102.90 54612.45 88888.00 2015-08-25 06:10:25.000 237 12649.25 102.90 54612.45 88888.00 2015-08-25 06:10:25.125 237 12649.20 102.90 54612.45 88888.00 2015-08-25 06:10:25.250 237 12649.12 102.88 54612.45 88888.00 2015-08-25 06:10:25.375 237 12649.17 102.90 54612.45 88888.00 2015-08-25 06:10:25.500 237 12649.15 102.90 54612.45 88888.00 2015-08-25 06:10:25.625 237 12649.12 102.90 54612.47 88888.00 2015-08-25 06:10:25.750 237 12649.15 102.90 54612.47 88888.00 2015-08-25 06:10:25.875 237 12649.15 102.90 54612.50 88888.00 2015-08-25 06:10:26.000 237 12649.17 102.90 54612.50 88888.00 2015-08-25 06:10:26.125 237 12649.15 102.92 54612.53 88888.00 2015-08-25 06:10:26.250 237 12649.15 102.85 54612.50 88888.00 2015-08-25 06:10:26.375 237 12649.15 102.85 54612.50 88888.00 2015-08-25 06:10:26.500 237 12649.12 102.88 54612.50 88888.00 2015-08-25 06:10:26.625 237 12649.20 102.90 54612.53 88888.00 2015-08-25 06:10:26.750 237 12649.12 102.88 54612.53 88888.00 2015-08-25 06:10:26.875 237 12649.10 102.88 54612.53 88888.00 2015-08-25 06:10:27.000 237 12649.10 102.85 54612.50 88888.00 2015-08-25 06:10:27.125 237 12649.15 102.85 54612.47 88888.00 2015-08-25 06:10:27.250 237 12649.15 102.83 54612.47 88888.00 2015-08-25 06:10:27.375 237 12649.27 102.88 54612.45 88888.00 2015-08-25 06:10:27.500 237 12649.25 102.88 54612.45 88888.00 2015-08-25 06:10:27.625 237 12649.20 102.85 54612.45 88888.00 2015-08-25 06:10:27.750 237 12649.15 102.83 54612.43 88888.00 2015-08-25 06:10:27.875 237 12649.15 102.85 54612.43 88888.00 2015-08-25 06:10:28.000 237 12649.12 102.85 54612.45 88888.00 2015-08-25 06:10:28.125 237 12649.17 102.83 54612.45 88888.00 2015-08-25 06:10:28.250 237 12649.20 102.80 54612.43 88888.00 2015-08-25 06:10:28.375 237 12649.23 102.83 54612.40 88888.00 2015-08-25 06:10:28.500 237 12649.20 102.83 54612.43 88888.00 2015-08-25 06:10:28.625 237 12649.17 102.83 54612.43 88888.00 2015-08-25 06:10:28.750 237 12649.10 102.83 54612.40 88888.00 2015-08-25 06:10:28.875 237 12649.05 102.85 54612.43 88888.00 2015-08-25 06:10:29.000 237 12649.10 102.83 54612.43 88888.00 2015-08-25 06:10:29.125 237 12649.10 102.80 54612.43 88888.00 2015-08-25 06:10:29.250 237 12649.08 102.80 54612.43 88888.00 2015-08-25 06:10:29.375 237 12649.10 102.80 54612.43 88888.00 2015-08-25 06:10:29.500 237 12649.08 102.80 54612.43 88888.00 2015-08-25 06:10:29.625 237 12649.08 102.83 54612.40 88888.00 2015-08-25 06:10:29.750 237 12649.02 102.80 54612.40 88888.00 2015-08-25 06:10:29.875 237 12649.00 102.80 54612.43 88888.00 2015-08-25 06:10:30.000 237 12649.00 102.80 54612.40 88888.00 2015-08-25 06:10:30.125 237 12648.98 102.80 54612.40 88888.00 2015-08-25 06:10:30.250 237 12648.88 102.75 54612.40 88888.00 2015-08-25 06:10:30.375 237 12648.88 102.75 54612.40 88888.00 2015-08-25 06:10:30.500 237 12648.98 102.75 54612.38 88888.00 2015-08-25 06:10:30.625 237 12649.00 102.75 54612.38 88888.00 2015-08-25 06:10:30.750 237 12649.05 102.75 54612.38 88888.00 2015-08-25 06:10:30.875 237 12649.05 102.75 54612.40 88888.00 2015-08-25 06:10:31.000 237 12649.05 102.75 54612.38 88888.00 2015-08-25 06:10:31.125 237 12649.02 102.75 54612.35 88888.00 2015-08-25 06:10:31.250 237 12648.92 102.72 54612.43 88888.00 2015-08-25 06:10:31.375 237 12648.92 102.75 54612.43 88888.00 2015-08-25 06:10:31.500 237 12648.95 102.75 54612.43 88888.00 2015-08-25 06:10:31.625 237 12649.00 102.75 54612.38 88888.00 2015-08-25 06:10:31.750 237 12649.02 102.75 54612.38 88888.00 2015-08-25 06:10:31.875 237 12649.00 102.75 54612.35 88888.00 2015-08-25 06:10:32.000 237 12648.95 102.67 54612.35 88888.00 2015-08-25 06:10:32.125 237 12648.92 102.65 54612.38 88888.00 2015-08-25 06:10:32.250 237 12648.95 102.62 54612.38 88888.00 2015-08-25 06:10:32.375 237 12648.95 102.60 54612.35 88888.00 2015-08-25 06:10:32.500 237 12648.90 102.58 54612.35 88888.00 2015-08-25 06:10:32.625 237 12648.90 102.58 54612.38 88888.00 2015-08-25 06:10:32.750 237 12648.85 102.60 54612.38 88888.00 2015-08-25 06:10:32.875 237 12648.80 102.58 54612.35 88888.00 2015-08-25 06:10:33.000 237 12648.77 102.62 54612.32 88888.00 2015-08-25 06:10:33.125 237 12648.75 102.62 54612.35 88888.00 2015-08-25 06:10:33.250 237 12648.70 102.58 54612.35 88888.00 2015-08-25 06:10:33.375 237 12648.75 102.55 54612.35 88888.00 2015-08-25 06:10:33.500 237 12648.83 102.58 54612.38 88888.00 2015-08-25 06:10:33.625 237 12648.80 102.58 54612.38 88888.00 2015-08-25 06:10:33.750 237 12648.83 102.60 54612.38 88888.00 2015-08-25 06:10:33.875 237 12648.83 102.58 54612.38 88888.00 2015-08-25 06:10:34.000 237 12648.85 102.53 54612.35 88888.00 2015-08-25 06:10:34.125 237 12648.77 102.53 54612.35 88888.00 2015-08-25 06:10:34.250 237 12648.70 102.50 54612.35 88888.00 2015-08-25 06:10:34.375 237 12648.70 102.53 54612.35 88888.00 2015-08-25 06:10:34.500 237 12648.75 102.53 54612.35 88888.00 2015-08-25 06:10:34.625 237 12648.75 102.53 54612.30 88888.00 2015-08-25 06:10:34.750 237 12648.75 102.55 54612.32 88888.00 2015-08-25 06:10:34.875 237 12648.67 102.50 54612.32 88888.00 2015-08-25 06:10:35.000 237 12648.70 102.47 54612.30 88888.00 2015-08-25 06:10:35.125 237 12648.73 102.47 54612.32 88888.00 2015-08-25 06:10:35.250 237 12648.67 102.45 54612.35 88888.00 2015-08-25 06:10:35.375 237 12648.67 102.45 54612.32 88888.00 2015-08-25 06:10:35.500 237 12648.67 102.47 54612.32 88888.00 2015-08-25 06:10:35.625 237 12648.67 102.47 54612.32 88888.00 2015-08-25 06:10:35.750 237 12648.70 102.47 54612.32 88888.00 2015-08-25 06:10:35.875 237 12648.65 102.42 54612.28 88888.00 2015-08-25 06:10:36.000 237 12648.62 102.42 54612.32 88888.00 2015-08-25 06:10:36.125 237 12648.67 102.45 54612.38 88888.00 2015-08-25 06:10:36.250 237 12648.62 102.42 54612.35 88888.00 2015-08-25 06:10:36.375 237 12648.65 102.42 54612.35 88888.00 2015-08-25 06:10:36.500 237 12648.62 102.40 54612.30 88888.00 2015-08-25 06:10:36.625 237 12648.58 102.38 54612.28 88888.00 2015-08-25 06:10:36.750 237 12648.62 102.42 54612.30 88888.00 2015-08-25 06:10:36.875 237 12648.62 102.40 54612.30 88888.00 2015-08-25 06:10:37.000 237 12648.62 102.38 54612.28 88888.00 2015-08-25 06:10:37.125 237 12648.62 102.35 54612.28 88888.00 2015-08-25 06:10:37.250 237 12648.58 102.35 54612.30 88888.00 2015-08-25 06:10:37.375 237 12648.60 102.33 54612.30 88888.00 2015-08-25 06:10:37.500 237 12648.52 102.33 54612.30 88888.00 2015-08-25 06:10:37.625 237 12648.48 102.30 54612.30 88888.00 2015-08-25 06:10:37.750 237 12648.48 102.33 54612.28 88888.00 2015-08-25 06:10:37.875 237 12648.48 102.28 54612.25 88888.00 2015-08-25 06:10:38.000 237 12648.52 102.28 54612.28 88888.00 2015-08-25 06:10:38.125 237 12648.52 102.30 54612.28 88888.00 2015-08-25 06:10:38.250 237 12648.48 102.30 54612.28 88888.00 2015-08-25 06:10:38.375 237 12648.52 102.28 54612.30 88888.00 2015-08-25 06:10:38.500 237 12648.45 102.25 54612.28 88888.00 2015-08-25 06:10:38.625 237 12648.42 102.25 54612.30 88888.00 2015-08-25 06:10:38.750 237 12648.42 102.25 54612.30 88888.00 2015-08-25 06:10:38.875 237 12648.45 102.22 54612.25 88888.00 2015-08-25 06:10:39.000 237 12648.45 102.20 54612.28 88888.00 2015-08-25 06:10:39.125 237 12648.48 102.20 54612.35 88888.00 2015-08-25 06:10:39.250 237 12648.42 102.17 54612.32 88888.00 2015-08-25 06:10:39.375 237 12648.45 102.17 54612.30 88888.00 2015-08-25 06:10:39.500 237 12648.45 102.15 54612.25 88888.00 2015-08-25 06:10:39.625 237 12648.40 102.15 54612.25 88888.00 2015-08-25 06:10:39.750 237 12648.38 102.15 54612.28 88888.00 2015-08-25 06:10:39.875 237 12648.35 102.12 54612.28 88888.00 2015-08-25 06:10:40.000 237 12648.35 102.10 54612.28 88888.00 2015-08-25 06:10:40.125 237 12648.33 102.10 54612.28 88888.00 2015-08-25 06:10:40.250 237 12648.33 102.10 54612.28 88888.00 2015-08-25 06:10:40.375 237 12648.30 102.05 54612.28 88888.00 2015-08-25 06:10:40.500 237 12648.27 102.03 54612.28 88888.00 2015-08-25 06:10:40.625 237 12648.27 102.00 54612.25 88888.00 2015-08-25 06:10:40.750 237 12648.23 102.03 54612.28 88888.00 2015-08-25 06:10:40.875 237 12648.23 102.00 54612.28 88888.00 2015-08-25 06:10:41.000 237 12648.25 102.03 54612.25 88888.00 2015-08-25 06:10:41.125 237 12648.27 102.00 54612.25 88888.00 2015-08-25 06:10:41.250 237 12648.25 102.00 54612.22 88888.00 2015-08-25 06:10:41.375 237 12648.23 101.97 54612.25 88888.00 2015-08-25 06:10:41.500 237 12648.17 101.97 54612.25 88888.00 2015-08-25 06:10:41.625 237 12648.20 101.95 54612.25 88888.00 2015-08-25 06:10:41.750 237 12648.20 101.92 54612.22 88888.00 2015-08-25 06:10:41.875 237 12648.15 101.92 54612.22 88888.00 2015-08-25 06:10:42.000 237 12648.17 101.92 54612.20 88888.00 2015-08-25 06:10:42.125 237 12648.17 101.92 54612.22 88888.00 2015-08-25 06:10:42.250 237 12648.12 101.90 54612.22 88888.00 2015-08-25 06:10:42.375 237 12648.12 101.88 54612.22 88888.00 2015-08-25 06:10:42.500 237 12648.17 101.88 54612.22 88888.00 2015-08-25 06:10:42.625 237 12648.23 101.90 54612.22 88888.00 2015-08-25 06:10:42.750 237 12648.17 101.83 54612.20 88888.00 2015-08-25 06:10:42.875 237 12648.12 101.78 54612.18 88888.00 2015-08-25 06:10:43.000 237 12648.15 101.75 54612.18 88888.00 2015-08-25 06:10:43.125 237 12648.15 101.83 54612.18 88888.00 2015-08-25 06:10:43.250 237 12648.12 101.78 54612.15 88888.00 2015-08-25 06:10:43.375 237 12648.10 101.75 54612.12 88888.00 2015-08-25 06:10:43.500 237 12648.08 101.72 54612.15 88888.00 2015-08-25 06:10:43.625 237 12648.05 101.75 54612.15 88888.00 2015-08-25 06:10:43.750 237 12648.05 101.75 54612.18 88888.00 2015-08-25 06:10:43.875 237 12648.12 101.72 54612.18 88888.00 2015-08-25 06:10:44.000 237 12648.12 101.72 54612.15 88888.00 2015-08-25 06:10:44.125 237 12648.10 101.72 54612.15 88888.00 2015-08-25 06:10:44.250 237 12648.02 101.72 54612.18 88888.00 2015-08-25 06:10:44.375 237 12648.02 101.72 54612.18 88888.00 2015-08-25 06:10:44.500 237 12648.02 101.67 54612.15 88888.00 2015-08-25 06:10:44.625 237 12647.98 101.67 54612.12 88888.00 2015-08-25 06:10:44.750 237 12648.00 101.65 54612.15 88888.00 2015-08-25 06:10:44.875 237 12648.02 101.65 54612.12 88888.00 2015-08-25 06:10:45.000 237 12647.98 101.65 54612.12 88888.00 2015-08-25 06:10:45.125 237 12647.98 101.65 54612.12 88888.00 2015-08-25 06:10:45.250 237 12647.98 101.62 54612.12 88888.00 2015-08-25 06:10:45.375 237 12647.98 101.58 54612.12 88888.00 2015-08-25 06:10:45.500 237 12647.98 101.60 54612.10 88888.00 2015-08-25 06:10:45.625 237 12647.98 101.60 54612.10 88888.00 2015-08-25 06:10:45.750 237 12648.00 101.58 54612.12 88888.00 2015-08-25 06:10:45.875 237 12647.95 101.58 54612.10 88888.00 2015-08-25 06:10:46.000 237 12647.85 101.55 54612.10 88888.00 2015-08-25 06:10:46.125 237 12647.83 101.55 54612.10 88888.00 2015-08-25 06:10:46.250 237 12647.83 101.53 54612.15 88888.00 2015-08-25 06:10:46.375 237 12647.88 101.50 54612.12 88888.00 2015-08-25 06:10:46.500 237 12647.83 101.50 54612.07 88888.00 2015-08-25 06:10:46.625 237 12647.80 101.50 54612.07 88888.00 2015-08-25 06:10:46.750 237 12647.77 101.47 54612.07 88888.00 2015-08-25 06:10:46.875 237 12647.75 101.42 54612.12 88888.00 2015-08-25 06:10:47.000 237 12647.77 101.40 54612.12 88888.00 2015-08-25 06:10:47.125 237 12647.75 101.38 54612.10 88888.00 2015-08-25 06:10:47.250 237 12647.67 101.38 54612.07 88888.00 2015-08-25 06:10:47.375 237 12647.75 101.38 54612.07 88888.00 2015-08-25 06:10:47.500 237 12647.73 101.35 54612.07 88888.00 2015-08-25 06:10:47.625 237 12647.73 101.35 54612.07 88888.00 2015-08-25 06:10:47.750 237 12647.75 101.35 54612.07 88888.00 2015-08-25 06:10:47.875 237 12647.70 101.33 54612.05 88888.00 2015-08-25 06:10:48.000 237 12647.67 101.28 54612.05 88888.00 2015-08-25 06:10:48.125 237 12647.65 101.28 54612.03 88888.00 2015-08-25 06:10:48.250 237 12647.62 101.25 54612.05 88888.00 2015-08-25 06:10:48.375 237 12647.67 101.28 54612.05 88888.00 2015-08-25 06:10:48.500 237 12647.70 101.25 54612.07 88888.00 2015-08-25 06:10:48.625 237 12647.65 101.25 54612.05 88888.00 2015-08-25 06:10:48.750 237 12647.62 101.25 54612.03 88888.00 2015-08-25 06:10:48.875 237 12647.62 101.22 54612.03 88888.00 2015-08-25 06:10:49.000 237 12647.62 101.22 54612.03 88888.00 2015-08-25 06:10:49.125 237 12647.65 101.22 54612.03 88888.00 2015-08-25 06:10:49.250 237 12647.65 101.20 54612.05 88888.00 2015-08-25 06:10:49.375 237 12647.62 101.20 54612.03 88888.00 2015-08-25 06:10:49.500 237 12647.55 101.20 54612.03 88888.00 2015-08-25 06:10:49.625 237 12647.55 101.17 54612.05 88888.00 2015-08-25 06:10:49.750 237 12647.58 101.15 54612.05 88888.00 2015-08-25 06:10:49.875 237 12647.60 101.12 54612.05 88888.00 2015-08-25 06:10:50.000 237 12647.58 101.12 54612.05 88888.00 2015-08-25 06:10:50.125 237 12647.60 101.10 54612.05 88888.00 2015-08-25 06:10:50.250 237 12647.55 101.08 54612.03 88888.00 2015-08-25 06:10:50.375 237 12647.55 101.10 54612.03 88888.00 2015-08-25 06:10:50.500 237 12647.55 101.10 54612.03 88888.00 2015-08-25 06:10:50.625 237 12647.55 101.05 54612.00 88888.00 2015-08-25 06:10:50.750 237 12647.58 101.05 54612.00 88888.00 2015-08-25 06:10:50.875 237 12647.52 101.03 54611.97 88888.00 2015-08-25 06:10:51.000 237 12647.55 101.03 54611.95 88888.00 2015-08-25 06:10:51.125 237 12647.58 101.03 54611.95 88888.00 2015-08-25 06:10:51.250 237 12647.58 100.97 54611.95 88888.00 2015-08-25 06:10:51.375 237 12647.48 100.97 54611.95 88888.00 2015-08-25 06:10:51.500 237 12647.48 100.97 54611.97 88888.00 2015-08-25 06:10:51.625 237 12647.52 100.95 54611.97 88888.00 2015-08-25 06:10:51.750 237 12647.52 100.95 54611.97 88888.00 2015-08-25 06:10:51.875 237 12647.42 100.97 54611.97 88888.00 2015-08-25 06:10:52.000 237 12647.45 100.97 54611.95 88888.00 2015-08-25 06:10:52.125 237 12647.40 100.92 54611.95 88888.00 2015-08-25 06:10:52.250 237 12647.38 100.90 54611.95 88888.00 2015-08-25 06:10:52.375 237 12647.42 100.90 54611.93 88888.00 2015-08-25 06:10:52.500 237 12647.40 100.88 54611.93 88888.00 2015-08-25 06:10:52.625 237 12647.40 100.88 54611.93 88888.00 2015-08-25 06:10:52.750 237 12647.40 100.85 54611.93 88888.00 2015-08-25 06:10:52.875 237 12647.40 100.85 54611.90 88888.00 2015-08-25 06:10:53.000 237 12647.45 100.85 54611.88 88888.00 2015-08-25 06:10:53.125 237 12647.40 100.83 54611.88 88888.00 2015-08-25 06:10:53.250 237 12647.35 100.78 54611.88 88888.00 2015-08-25 06:10:53.375 237 12647.38 100.78 54611.90 88888.00 2015-08-25 06:10:53.500 237 12647.35 100.83 54611.90 88888.00 2015-08-25 06:10:53.625 237 12647.38 100.80 54611.90 88888.00 2015-08-25 06:10:53.750 237 12647.35 100.75 54611.85 88888.00 2015-08-25 06:10:53.875 237 12647.38 100.75 54611.88 88888.00 2015-08-25 06:10:54.000 237 12647.40 100.75 54611.88 88888.00 2015-08-25 06:10:54.125 237 12647.38 100.78 54611.90 88888.00 2015-08-25 06:10:54.250 237 12647.30 100.72 54611.85 88888.00 2015-08-25 06:10:54.375 237 12647.30 100.72 54611.82 88888.00 2015-08-25 06:10:54.500 237 12647.33 100.72 54611.85 88888.00 2015-08-25 06:10:54.625 237 12647.30 100.72 54611.85 88888.00 2015-08-25 06:10:54.750 237 12647.27 100.70 54611.82 88888.00 2015-08-25 06:10:54.875 237 12647.25 100.70 54611.82 88888.00 2015-08-25 06:10:55.000 237 12647.27 100.67 54611.80 88888.00 2015-08-25 06:10:55.125 237 12647.27 100.67 54611.80 88888.00 2015-08-25 06:10:55.250 237 12647.27 100.67 54611.80 88888.00 2015-08-25 06:10:55.375 237 12647.25 100.67 54611.80 88888.00 2015-08-25 06:10:55.500 237 12647.27 100.67 54611.80 88888.00 2015-08-25 06:10:55.625 237 12647.27 100.67 54611.80 88888.00 2015-08-25 06:10:55.750 237 12647.25 100.65 54611.82 88888.00 2015-08-25 06:10:55.875 237 12647.27 100.65 54611.80 88888.00 2015-08-25 06:10:56.000 237 12647.23 100.62 54611.80 88888.00 2015-08-25 06:10:56.125 237 12647.17 100.62 54611.80 88888.00 2015-08-25 06:10:56.250 237 12647.15 100.55 54611.80 88888.00 2015-08-25 06:10:56.375 237 12647.12 100.55 54611.78 88888.00 2015-08-25 06:10:56.500 237 12647.15 100.58 54611.78 88888.00 2015-08-25 06:10:56.625 237 12647.17 100.55 54611.78 88888.00 2015-08-25 06:10:56.750 237 12647.23 100.53 54611.82 88888.00 2015-08-25 06:10:56.875 237 12647.20 100.53 54611.78 88888.00 2015-08-25 06:10:57.000 237 12647.15 100.50 54611.75 88888.00 2015-08-25 06:10:57.125 237 12647.10 100.47 54611.75 88888.00 2015-08-25 06:10:57.250 237 12647.08 100.47 54611.75 88888.00 2015-08-25 06:10:57.375 237 12647.12 100.47 54611.75 88888.00 2015-08-25 06:10:57.500 237 12647.12 100.47 54611.70 88888.00 2015-08-25 06:10:57.625 237 12647.10 100.45 54611.70 88888.00 2015-08-25 06:10:57.750 237 12647.08 100.47 54611.75 88888.00 2015-08-25 06:10:57.875 237 12647.02 100.47 54611.72 88888.00 2015-08-25 06:10:58.000 237 12647.00 100.45 54611.72 88888.00 2015-08-25 06:10:58.125 237 12647.05 100.45 54611.75 88888.00 2015-08-25 06:10:58.250 237 12647.00 100.38 54611.70 88888.00 2015-08-25 06:10:58.375 237 12646.95 100.38 54611.65 88888.00 2015-08-25 06:10:58.500 237 12646.90 100.38 54611.68 88888.00 2015-08-25 06:10:58.625 237 12646.95 100.33 54611.70 88888.00 2015-08-25 06:10:58.750 237 12647.00 100.33 54611.65 88888.00 2015-08-25 06:10:58.875 237 12647.02 100.30 54611.68 88888.00 2015-08-25 06:10:59.000 237 12646.98 100.28 54611.68 88888.00 2015-08-25 06:10:59.125 237 12646.95 100.30 54611.68 88888.00 2015-08-25 06:10:59.250 237 12646.88 100.25 54611.65 88888.00 2015-08-25 06:10:59.375 237 12646.85 100.25 54611.65 88888.00 2015-08-25 06:10:59.500 237 12646.90 100.28 54611.68 88888.00 2015-08-25 06:10:59.625 237 12646.88 100.28 54611.65 88888.00 2015-08-25 06:10:59.750 237 12646.83 100.25 54611.65 88888.00 2015-08-25 06:10:59.875 237 12646.88 100.25 54611.62 88888.00 2015-08-25 06:11:00.000 237 12646.85 100.20 54611.62 88888.00 2015-08-25 06:11:00.125 237 12646.85 100.20 54611.65 88888.00 2015-08-25 06:11:00.250 237 12646.88 100.20 54611.68 88888.00 2015-08-25 06:11:00.375 237 12646.90 100.20 54611.68 88888.00 2015-08-25 06:11:00.500 237 12646.85 100.17 54611.65 88888.00 2015-08-25 06:11:00.625 237 12646.85 100.12 54611.62 88888.00 2015-08-25 06:11:00.750 237 12646.88 100.15 54611.60 88888.00 2015-08-25 06:11:00.875 237 12646.77 100.12 54611.60 88888.00 2015-08-25 06:11:01.000 237 12646.75 100.12 54611.62 88888.00 2015-08-25 06:11:01.125 237 12646.75 100.15 54611.62 88888.00 2015-08-25 06:11:01.250 237 12646.70 100.12 54611.60 88888.00 2015-08-25 06:11:01.375 237 12646.73 100.12 54611.62 88888.00 2015-08-25 06:11:01.500 237 12646.70 100.10 54611.60 88888.00 2015-08-25 06:11:01.625 237 12646.67 100.05 54611.57 88888.00 2015-08-25 06:11:01.750 237 12646.62 100.03 54611.57 88888.00 2015-08-25 06:11:01.875 237 12646.65 100.03 54611.57 88888.00 2015-08-25 06:11:02.000 237 12646.67 100.03 54611.60 88888.00 2015-08-25 06:11:02.125 237 12646.60 100.00 54611.60 88888.00 2015-08-25 06:11:02.250 237 12646.55 99.95 54611.60 88888.00 2015-08-25 06:11:02.375 237 12646.58 99.97 54611.60 88888.00 2015-08-25 06:11:02.500 237 12646.60 100.00 54611.60 88888.00 2015-08-25 06:11:02.625 237 12646.60 99.97 54611.60 88888.00 2015-08-25 06:11:02.750 237 12646.60 99.95 54611.57 88888.00 2015-08-25 06:11:02.875 237 12646.60 99.90 54611.57 88888.00 2015-08-25 06:11:03.000 237 12646.52 99.88 54611.55 88888.00 2015-08-25 06:11:03.125 237 12646.48 99.90 54611.60 88888.00 2015-08-25 06:11:03.250 237 12646.42 99.85 54611.57 88888.00 2015-08-25 06:11:03.375 237 12646.45 99.85 54611.55 88888.00 2015-08-25 06:11:03.500 237 12646.52 99.83 54611.50 88888.00 2015-08-25 06:11:03.625 237 12646.50 99.83 54611.55 88888.00 2015-08-25 06:11:03.750 237 12646.48 99.83 54611.55 88888.00 2015-08-25 06:11:03.875 237 12646.52 99.83 54611.53 88888.00 2015-08-25 06:11:04.000 237 12646.55 99.80 54611.47 88888.00 2015-08-25 06:11:04.125 237 12646.52 99.78 54611.47 88888.00 2015-08-25 06:11:04.250 237 12646.48 99.75 54611.50 88888.00 2015-08-25 06:11:04.375 237 12646.50 99.75 54611.50 88888.00 2015-08-25 06:11:04.500 237 12646.45 99.75 54611.47 88888.00 2015-08-25 06:11:04.625 237 12646.48 99.72 54611.47 88888.00 2015-08-25 06:11:04.750 237 12646.48 99.70 54611.43 88888.00 2015-08-25 06:11:04.875 237 12646.45 99.70 54611.43 88888.00 2015-08-25 06:11:05.000 237 12646.42 99.72 54611.45 88888.00 2015-08-25 06:11:05.125 237 12646.38 99.72 54611.50 88888.00 2015-08-25 06:11:05.250 237 12646.30 99.67 54611.45 88888.00 2015-08-25 06:11:05.375 237 12646.33 99.67 54611.43 88888.00 2015-08-25 06:11:05.500 237 12646.30 99.67 54611.43 88888.00 2015-08-25 06:11:05.625 237 12646.35 99.65 54611.40 88888.00 2015-08-25 06:11:05.750 237 12646.27 99.67 54611.40 88888.00 2015-08-25 06:11:05.875 237 12646.25 99.67 54611.43 88888.00 2015-08-25 06:11:06.000 237 12646.25 99.65 54611.43 88888.00 2015-08-25 06:11:06.125 237 12646.20 99.62 54611.40 88888.00 2015-08-25 06:11:06.250 237 12646.12 99.60 54611.43 88888.00 2015-08-25 06:11:06.375 237 12646.20 99.62 54611.45 88888.00 2015-08-25 06:11:06.500 237 12646.17 99.62 54611.43 88888.00 2015-08-25 06:11:06.625 237 12646.23 99.62 54611.43 88888.00 2015-08-25 06:11:06.750 237 12646.17 99.60 54611.40 88888.00 2015-08-25 06:11:06.875 237 12646.17 99.60 54611.38 88888.00 2015-08-25 06:11:07.000 237 12646.15 99.60 54611.38 88888.00 2015-08-25 06:11:07.125 237 12646.12 99.60 54611.40 88888.00 2015-08-25 06:11:07.250 237 12646.12 99.58 54611.40 88888.00 2015-08-25 06:11:07.375 237 12646.15 99.58 54611.38 88888.00 2015-08-25 06:11:07.500 237 12646.10 99.55 54611.35 88888.00 2015-08-25 06:11:07.625 237 12646.00 99.50 54611.38 88888.00 2015-08-25 06:11:07.750 237 12645.92 99.50 54611.38 88888.00 2015-08-25 06:11:07.875 237 12645.92 99.47 54611.38 88888.00 2015-08-25 06:11:08.000 237 12645.98 99.47 54611.32 88888.00 2015-08-25 06:11:08.125 237 12646.00 99.47 54611.32 88888.00 2015-08-25 06:11:08.250 237 12645.98 99.45 54611.32 88888.00 2015-08-25 06:11:08.375 237 12645.92 99.42 54611.30 88888.00 2015-08-25 06:11:08.500 237 12645.85 99.40 54611.32 88888.00 2015-08-25 06:11:08.625 237 12645.83 99.40 54611.32 88888.00 2015-08-25 06:11:08.750 237 12645.77 99.40 54611.32 88888.00 2015-08-25 06:11:08.875 237 12645.77 99.40 54611.32 88888.00 2015-08-25 06:11:09.000 237 12645.90 99.42 54611.28 88888.00 2015-08-25 06:11:09.125 237 12645.95 99.42 54611.28 88888.00 2015-08-25 06:11:09.250 237 12645.90 99.38 54611.28 88888.00 2015-08-25 06:11:09.375 237 12645.83 99.38 54611.28 88888.00 2015-08-25 06:11:09.500 237 12645.80 99.38 54611.30 88888.00 2015-08-25 06:11:09.625 237 12645.80 99.35 54611.32 88888.00 2015-08-25 06:11:09.750 237 12645.80 99.35 54611.32 88888.00 2015-08-25 06:11:09.875 237 12645.75 99.35 54611.30 88888.00 2015-08-25 06:11:10.000 237 12645.70 99.33 54611.25 88888.00 2015-08-25 06:11:10.125 237 12645.65 99.30 54611.25 88888.00 2015-08-25 06:11:10.250 237 12645.67 99.33 54611.25 88888.00 2015-08-25 06:11:10.375 237 12645.70 99.33 54611.25 88888.00 2015-08-25 06:11:10.500 237 12645.67 99.33 54611.22 88888.00 2015-08-25 06:11:10.625 237 12645.67 99.30 54611.22 88888.00 2015-08-25 06:11:10.750 237 12645.65 99.28 54611.22 88888.00 2015-08-25 06:11:10.875 237 12645.70 99.25 54611.20 88888.00 2015-08-25 06:11:11.000 237 12645.67 99.20 54611.20 88888.00 2015-08-25 06:11:11.125 237 12645.62 99.17 54611.22 88888.00 2015-08-25 06:11:11.250 237 12645.55 99.15 54611.20 88888.00 2015-08-25 06:11:11.375 237 12645.58 99.17 54611.20 88888.00 2015-08-25 06:11:11.500 237 12645.60 99.17 54611.18 88888.00 2015-08-25 06:11:11.625 237 12645.58 99.15 54611.18 88888.00 2015-08-25 06:11:11.750 237 12645.50 99.12 54611.18 88888.00 2015-08-25 06:11:11.875 237 12645.48 99.12 54611.18 88888.00 2015-08-25 06:11:12.000 237 12645.50 99.12 54611.18 88888.00 2015-08-25 06:11:12.125 237 12645.52 99.15 54611.18 88888.00 2015-08-25 06:11:12.250 237 12645.52 99.10 54611.18 88888.00 2015-08-25 06:11:12.375 237 12645.50 99.10 54611.18 88888.00 2015-08-25 06:11:12.500 237 12645.45 99.10 54611.15 88888.00 2015-08-25 06:11:12.625 237 12645.45 99.10 54611.12 88888.00 2015-08-25 06:11:12.750 237 12645.42 99.10 54611.15 88888.00 2015-08-25 06:11:12.875 237 12645.38 99.08 54611.12 88888.00 2015-08-25 06:11:13.000 237 12645.40 99.08 54611.10 88888.00 2015-08-25 06:11:13.125 237 12645.40 99.08 54611.10 88888.00 2015-08-25 06:11:13.250 237 12645.35 99.03 54611.10 88888.00 2015-08-25 06:11:13.375 237 12645.38 99.03 54611.07 88888.00 2015-08-25 06:11:13.500 237 12645.40 98.97 54611.07 88888.00 2015-08-25 06:11:13.625 237 12645.45 98.97 54611.07 88888.00 2015-08-25 06:11:13.750 237 12645.42 98.97 54611.07 88888.00 2015-08-25 06:11:13.875 237 12645.30 98.92 54611.05 88888.00 2015-08-25 06:11:14.000 237 12645.30 98.90 54611.05 88888.00 2015-08-25 06:11:14.125 237 12645.30 98.88 54611.05 88888.00 2015-08-25 06:11:14.250 237 12645.27 98.88 54611.07 88888.00 2015-08-25 06:11:14.375 237 12645.27 98.90 54611.05 88888.00 2015-08-25 06:11:14.500 237 12645.27 98.88 54611.03 88888.00 2015-08-25 06:11:14.625 237 12645.27 98.85 54611.03 88888.00 2015-08-25 06:11:14.750 237 12645.25 98.83 54611.05 88888.00 2015-08-25 06:11:14.875 237 12645.25 98.88 54611.05 88888.00 2015-08-25 06:11:15.000 237 12645.25 98.85 54611.03 88888.00 2015-08-25 06:11:15.125 237 12645.23 98.80 54611.00 88888.00 2015-08-25 06:11:15.250 237 12645.15 98.80 54611.00 88888.00 2015-08-25 06:11:15.375 237 12645.17 98.80 54610.97 88888.00 2015-08-25 06:11:15.500 237 12645.12 98.80 54610.95 88888.00 2015-08-25 06:11:15.625 237 12645.10 98.75 54610.93 88888.00 2015-08-25 06:11:15.750 237 12645.12 98.78 54610.95 88888.00 2015-08-25 06:11:15.875 237 12645.17 98.78 54610.97 88888.00 2015-08-25 06:11:16.000 237 12645.15 98.78 54610.97 88888.00 2015-08-25 06:11:16.125 237 12645.15 98.72 54610.95 88888.00 2015-08-25 06:11:16.250 237 12645.15 98.70 54610.97 88888.00 2015-08-25 06:11:16.375 237 12645.12 98.67 54610.93 88888.00 2015-08-25 06:11:16.500 237 12645.05 98.67 54610.90 88888.00 2015-08-25 06:11:16.625 237 12645.02 98.65 54610.90 88888.00 2015-08-25 06:11:16.750 237 12644.98 98.67 54610.88 88888.00 2015-08-25 06:11:16.875 237 12644.98 98.65 54610.85 88888.00 2015-08-25 06:11:17.000 237 12645.02 98.65 54610.82 88888.00 2015-08-25 06:11:17.125 237 12644.98 98.65 54610.82 88888.00 2015-08-25 06:11:17.250 237 12644.88 98.62 54610.85 88888.00 2015-08-25 06:11:17.375 237 12644.88 98.60 54610.82 88888.00 2015-08-25 06:11:17.500 237 12644.95 98.55 54610.85 88888.00 2015-08-25 06:11:17.625 237 12644.95 98.58 54610.80 88888.00 2015-08-25 06:11:17.750 237 12644.98 98.53 54610.78 88888.00 2015-08-25 06:11:17.875 237 12644.98 98.55 54610.82 88888.00 2015-08-25 06:11:18.000 237 12644.98 98.53 54610.80 88888.00 2015-08-25 06:11:18.125 237 12644.88 98.53 54610.75 88888.00 2015-08-25 06:11:18.250 237 12644.83 98.50 54610.72 88888.00 2015-08-25 06:11:18.375 237 12644.92 98.50 54610.75 88888.00 2015-08-25 06:11:18.500 237 12644.92 98.50 54610.75 88888.00 2015-08-25 06:11:18.625 237 12644.85 98.50 54610.75 88888.00 2015-08-25 06:11:18.750 237 12644.83 98.53 54610.75 88888.00 2015-08-25 06:11:18.875 237 12644.80 98.53 54610.72 88888.00 2015-08-25 06:11:19.000 237 12644.75 98.45 54610.72 88888.00 2015-08-25 06:11:19.125 237 12644.75 98.42 54610.72 88888.00 2015-08-25 06:11:19.250 237 12644.73 98.40 54610.72 88888.00 2015-08-25 06:11:19.375 237 12644.75 98.45 54610.78 88888.00 2015-08-25 06:11:19.500 237 12644.80 98.42 54610.75 88888.00 2015-08-25 06:11:19.625 237 12644.83 98.40 54610.70 88888.00 2015-08-25 06:11:19.750 237 12644.73 98.40 54610.68 88888.00 2015-08-25 06:11:19.875 237 12644.73 98.40 54610.68 88888.00 2015-08-25 06:11:20.000 237 12644.75 98.40 54610.68 88888.00 2015-08-25 06:11:20.125 237 12644.70 98.35 54610.68 88888.00 2015-08-25 06:11:20.250 237 12644.62 98.35 54610.72 88888.00 2015-08-25 06:11:20.375 237 12644.67 98.38 54610.70 88888.00 2015-08-25 06:11:20.500 237 12644.67 98.35 54610.68 88888.00 2015-08-25 06:11:20.625 237 12644.65 98.35 54610.65 88888.00 2015-08-25 06:11:20.750 237 12644.65 98.35 54610.68 88888.00 2015-08-25 06:11:20.875 237 12644.65 98.33 54610.68 88888.00 2015-08-25 06:11:21.000 237 12644.65 98.30 54610.65 88888.00 2015-08-25 06:11:21.125 237 12644.65 98.28 54610.65 88888.00 2015-08-25 06:11:21.250 237 12644.55 98.28 54610.62 88888.00 2015-08-25 06:11:21.375 237 12644.55 98.28 54610.62 88888.00 2015-08-25 06:11:21.500 237 12644.55 98.28 54610.60 88888.00 2015-08-25 06:11:21.625 237 12644.52 98.28 54610.57 88888.00 2015-08-25 06:11:21.750 237 12644.58 98.28 54610.60 88888.00 2015-08-25 06:11:21.875 237 12644.58 98.28 54610.60 88888.00 2015-08-25 06:11:22.000 237 12644.55 98.25 54610.55 88888.00 2015-08-25 06:11:22.125 237 12644.55 98.22 54610.53 88888.00 2015-08-25 06:11:22.250 237 12644.50 98.22 54610.50 88888.00 2015-08-25 06:11:22.375 237 12644.45 98.22 54610.50 88888.00 2015-08-25 06:11:22.500 237 12644.45 98.20 54610.47 88888.00 2015-08-25 06:11:22.625 237 12644.40 98.17 54610.50 88888.00 2015-08-25 06:11:22.750 237 12644.42 98.17 54610.47 88888.00 2015-08-25 06:11:22.875 237 12644.45 98.20 54610.45 88888.00 2015-08-25 06:11:23.000 237 12644.48 98.20 54610.45 88888.00 2015-08-25 06:11:23.125 237 12644.50 98.20 54610.47 88888.00 2015-08-25 06:11:23.250 237 12644.50 98.15 54610.47 88888.00 2015-08-25 06:11:23.375 237 12644.50 98.15 54610.45 88888.00 2015-08-25 06:11:23.500 237 12644.45 98.12 54610.47 88888.00 2015-08-25 06:11:23.625 237 12644.40 98.12 54610.45 88888.00 2015-08-25 06:11:23.750 237 12644.40 98.10 54610.45 88888.00 2015-08-25 06:11:23.875 237 12644.35 98.10 54610.43 88888.00 2015-08-25 06:11:24.000 237 12644.33 98.03 54610.38 88888.00 2015-08-25 06:11:24.125 237 12644.30 98.03 54610.43 88888.00 2015-08-25 06:11:24.250 237 12644.23 97.97 54610.43 88888.00 2015-08-25 06:11:24.375 237 12644.23 98.00 54610.45 88888.00 2015-08-25 06:11:24.500 237 12644.27 98.00 54610.43 88888.00 2015-08-25 06:11:24.625 237 12644.27 98.00 54610.40 88888.00 2015-08-25 06:11:24.750 237 12644.30 98.00 54610.38 88888.00 2015-08-25 06:11:24.875 237 12644.35 98.00 54610.35 88888.00 2015-08-25 06:11:25.000 237 12644.35 98.03 54610.35 88888.00 2015-08-25 06:11:25.125 237 12644.27 97.97 54610.38 88888.00 2015-08-25 06:11:25.250 237 12644.23 98.00 54610.35 88888.00 2015-08-25 06:11:25.375 237 12644.25 98.00 54610.32 88888.00 2015-08-25 06:11:25.500 237 12644.20 97.97 54610.32 88888.00 2015-08-25 06:11:25.625 237 12644.23 97.97 54610.30 88888.00 2015-08-25 06:11:25.750 237 12644.23 97.97 54610.32 88888.00 2015-08-25 06:11:25.875 237 12644.30 98.00 54610.30 88888.00 2015-08-25 06:11:26.000 237 12644.30 97.97 54610.25 88888.00 2015-08-25 06:11:26.125 237 12644.30 97.97 54610.25 88888.00 2015-08-25 06:11:26.250 237 12644.27 97.97 54610.28 88888.00 2015-08-25 06:11:26.375 237 12644.25 98.00 54610.25 88888.00 2015-08-25 06:11:26.500 237 12644.20 97.97 54610.25 88888.00 2015-08-25 06:11:26.625 237 12644.20 97.97 54610.25 88888.00 2015-08-25 06:11:26.750 237 12644.23 97.92 54610.25 88888.00 2015-08-25 06:11:26.875 237 12644.25 97.92 54610.25 88888.00 2015-08-25 06:11:27.000 237 12644.20 97.90 54610.22 88888.00 2015-08-25 06:11:27.125 237 12644.17 97.90 54610.22 88888.00 2015-08-25 06:11:27.250 237 12644.10 97.92 54610.25 88888.00 2015-08-25 06:11:27.375 237 12644.15 97.92 54610.22 88888.00 2015-08-25 06:11:27.500 237 12644.20 97.92 54610.22 88888.00 2015-08-25 06:11:27.625 237 12644.23 97.92 54610.18 88888.00 2015-08-25 06:11:27.750 237 12644.20 97.90 54610.15 88888.00 2015-08-25 06:11:27.875 237 12644.20 97.90 54610.18 88888.00 2015-08-25 06:11:28.000 237 12644.17 97.92 54610.15 88888.00 2015-08-25 06:11:28.125 237 12644.15 97.95 54610.18 88888.00 2015-08-25 06:11:28.250 237 12644.10 97.90 54610.15 88888.00 2015-08-25 06:11:28.375 237 12644.10 97.90 54610.15 88888.00 2015-08-25 06:11:28.500 237 12644.15 97.90 54610.15 88888.00 2015-08-25 06:11:28.625 237 12644.15 97.92 54610.15 88888.00 2015-08-25 06:11:28.750 237 12644.15 97.92 54610.15 88888.00 2015-08-25 06:11:28.875 237 12644.12 97.90 54610.12 88888.00 2015-08-25 06:11:29.000 237 12644.15 97.92 54610.07 88888.00 2015-08-25 06:11:29.125 237 12644.15 97.95 54610.10 88888.00 2015-08-25 06:11:29.250 237 12644.08 97.90 54610.05 88888.00 2015-08-25 06:11:29.375 237 12644.08 97.88 54610.03 88888.00 2015-08-25 06:11:29.500 237 12644.08 97.90 54610.05 88888.00 2015-08-25 06:11:29.625 237 12644.08 97.88 54610.05 88888.00 2015-08-25 06:11:29.750 237 12644.02 97.88 54610.05 88888.00 2015-08-25 06:11:29.875 237 12644.05 97.88 54610.03 88888.00 2015-08-25 06:11:30.000 237 12644.02 97.85 54610.03 88888.00 2015-08-25 06:11:30.125 237 12644.00 97.88 54610.05 88888.00 2015-08-25 06:11:30.250 237 12644.00 97.88 54610.05 88888.00 2015-08-25 06:11:30.375 237 12644.00 97.88 54610.03 88888.00 2015-08-25 06:11:30.500 237 12644.05 97.85 54610.00 88888.00 2015-08-25 06:11:30.625 237 12644.10 97.83 54610.00 88888.00 2015-08-25 06:11:30.750 237 12644.05 97.83 54610.00 88888.00 2015-08-25 06:11:30.875 237 12644.05 97.85 54609.97 88888.00 2015-08-25 06:11:31.000 237 12644.08 97.83 54609.93 88888.00 2015-08-25 06:11:31.125 237 12644.10 97.83 54609.93 88888.00 2015-08-25 06:11:31.250 237 12644.02 97.80 54609.97 88888.00 2015-08-25 06:11:31.375 237 12643.98 97.83 54609.97 88888.00 2015-08-25 06:11:31.500 237 12644.02 97.83 54609.97 88888.00 2015-08-25 06:11:31.625 237 12644.02 97.83 54609.95 88888.00 2015-08-25 06:11:31.750 237 12643.98 97.78 54609.93 88888.00 2015-08-25 06:11:31.875 237 12643.98 97.78 54609.95 88888.00 2015-08-25 06:11:32.000 237 12644.05 97.78 54609.93 88888.00 2015-08-25 06:11:32.125 237 12644.05 97.80 54609.88 88888.00 2015-08-25 06:11:32.250 237 12644.00 97.78 54609.88 88888.00 2015-08-25 06:11:32.375 237 12644.00 97.80 54609.88 88888.00 2015-08-25 06:11:32.500 237 12644.00 97.78 54609.90 88888.00 2015-08-25 06:11:32.625 237 12643.95 97.75 54609.88 88888.00 2015-08-25 06:11:32.750 237 12643.95 97.75 54609.88 88888.00 2015-08-25 06:11:32.875 237 12643.95 97.78 54609.85 88888.00 2015-08-25 06:11:33.000 237 12643.92 97.80 54609.82 88888.00 2015-08-25 06:11:33.125 237 12643.98 97.78 54609.85 88888.00 2015-08-25 06:11:33.250 237 12643.98 97.75 54609.88 88888.00 2015-08-25 06:11:33.375 237 12643.95 97.75 54609.82 88888.00 2015-08-25 06:11:33.500 237 12643.95 97.78 54609.78 88888.00 2015-08-25 06:11:33.625 237 12643.98 97.78 54609.78 88888.00 2015-08-25 06:11:33.750 237 12644.05 97.78 54609.78 88888.00 2015-08-25 06:11:33.875 237 12644.05 97.75 54609.78 88888.00 2015-08-25 06:11:34.000 237 12644.02 97.75 54609.75 88888.00 2015-08-25 06:11:34.125 237 12644.02 97.78 54609.75 88888.00 2015-08-25 06:11:34.250 237 12644.00 97.75 54609.75 88888.00 2015-08-25 06:11:34.375 237 12644.00 97.78 54609.75 88888.00 2015-08-25 06:11:34.500 237 12643.98 97.78 54609.72 88888.00 2015-08-25 06:11:34.625 237 12643.92 97.75 54609.70 88888.00 2015-08-25 06:11:34.750 237 12643.88 97.72 54609.70 88888.00 2015-08-25 06:11:34.875 237 12643.90 97.75 54609.70 88888.00 2015-08-25 06:11:35.000 237 12643.92 97.75 54609.65 88888.00 2015-08-25 06:11:35.125 237 12643.90 97.72 54609.68 88888.00 2015-08-25 06:11:35.250 237 12643.90 97.70 54609.70 88888.00 2015-08-25 06:11:35.375 237 12643.95 97.72 54609.65 88888.00 2015-08-25 06:11:35.500 237 12643.92 97.70 54609.65 88888.00 2015-08-25 06:11:35.625 237 12643.88 97.67 54609.65 88888.00 2015-08-25 06:11:35.750 237 12643.90 97.67 54609.62 88888.00 2015-08-25 06:11:35.875 237 12643.88 97.70 54609.62 88888.00 2015-08-25 06:11:36.000 237 12643.85 97.70 54609.60 88888.00 2015-08-25 06:11:36.125 237 12643.83 97.70 54609.62 88888.00 2015-08-25 06:11:36.250 237 12643.80 97.67 54609.62 88888.00 2015-08-25 06:11:36.375 237 12643.88 97.70 54609.62 88888.00 2015-08-25 06:11:36.500 237 12643.88 97.70 54609.60 88888.00 2015-08-25 06:11:36.625 237 12643.83 97.67 54609.57 88888.00 2015-08-25 06:11:36.750 237 12643.85 97.67 54609.57 88888.00 2015-08-25 06:11:36.875 237 12643.92 97.70 54609.60 88888.00 2015-08-25 06:11:37.000 237 12643.90 97.67 54609.60 88888.00 2015-08-25 06:11:37.125 237 12643.88 97.67 54609.55 88888.00 2015-08-25 06:11:37.250 237 12643.85 97.67 54609.55 88888.00 2015-08-25 06:11:37.375 237 12643.90 97.65 54609.55 88888.00 2015-08-25 06:11:37.500 237 12643.92 97.65 54609.55 88888.00 2015-08-25 06:11:37.625 237 12643.88 97.62 54609.50 88888.00 2015-08-25 06:11:37.750 237 12643.90 97.62 54609.50 88888.00 2015-08-25 06:11:37.875 237 12643.88 97.62 54609.50 88888.00 2015-08-25 06:11:38.000 237 12643.85 97.62 54609.47 88888.00 2015-08-25 06:11:38.125 237 12643.92 97.65 54609.50 88888.00 2015-08-25 06:11:38.250 237 12643.88 97.62 54609.50 88888.00 2015-08-25 06:11:38.375 237 12643.77 97.62 54609.50 88888.00 2015-08-25 06:11:38.500 237 12643.75 97.65 54609.50 88888.00 2015-08-25 06:11:38.625 237 12643.75 97.62 54609.45 88888.00 2015-08-25 06:11:38.750 237 12643.75 97.62 54609.45 88888.00 2015-08-25 06:11:38.875 237 12643.77 97.65 54609.47 88888.00 2015-08-25 06:11:39.000 237 12643.80 97.67 54609.45 88888.00 2015-08-25 06:11:39.125 237 12643.77 97.72 54609.47 88888.00 2015-08-25 06:11:39.250 237 12643.70 97.72 54609.47 88888.00 2015-08-25 06:11:39.375 237 12643.73 97.72 54609.43 88888.00 2015-08-25 06:11:39.500 237 12643.70 97.67 54609.40 88888.00 2015-08-25 06:11:39.625 237 12643.70 97.67 54609.43 88888.00 2015-08-25 06:11:39.750 237 12643.70 97.70 54609.43 88888.00 2015-08-25 06:11:39.875 237 12643.73 97.70 54609.43 88888.00 2015-08-25 06:11:40.000 237 12643.77 97.65 54609.43 88888.00 2015-08-25 06:11:40.125 237 12643.75 97.67 54609.43 88888.00 2015-08-25 06:11:40.250 237 12643.67 97.62 54609.38 88888.00 2015-08-25 06:11:40.375 237 12643.70 97.62 54609.38 88888.00 2015-08-25 06:11:40.500 237 12643.62 97.65 54609.38 88888.00 2015-08-25 06:11:40.625 237 12643.60 97.62 54609.35 88888.00 2015-08-25 06:11:40.750 237 12643.60 97.65 54609.35 88888.00 2015-08-25 06:11:40.875 237 12643.60 97.65 54609.35 88888.00 2015-08-25 06:11:41.000 237 12643.55 97.65 54609.30 88888.00 2015-08-25 06:11:41.125 237 12643.55 97.65 54609.28 88888.00 2015-08-25 06:11:41.250 237 12643.52 97.67 54609.28 88888.00 2015-08-25 06:11:41.375 237 12643.58 97.65 54609.25 88888.00 2015-08-25 06:11:41.500 237 12643.62 97.65 54609.28 88888.00 2015-08-25 06:11:41.625 237 12643.60 97.65 54609.28 88888.00 2015-08-25 06:11:41.750 237 12643.60 97.65 54609.25 88888.00 2015-08-25 06:11:41.875 237 12643.60 97.65 54609.25 88888.00 2015-08-25 06:11:42.000 237 12643.62 97.65 54609.22 88888.00 2015-08-25 06:11:42.125 237 12643.62 97.67 54609.25 88888.00 2015-08-25 06:11:42.250 237 12643.58 97.62 54609.22 88888.00 2015-08-25 06:11:42.375 237 12643.60 97.62 54609.22 88888.00 2015-08-25 06:11:42.500 237 12643.62 97.62 54609.25 88888.00 2015-08-25 06:11:42.625 237 12643.60 97.65 54609.22 88888.00 2015-08-25 06:11:42.750 237 12643.60 97.67 54609.22 88888.00 2015-08-25 06:11:42.875 237 12643.60 97.67 54609.22 88888.00 2015-08-25 06:11:43.000 237 12643.55 97.65 54609.20 88888.00 2015-08-25 06:11:43.125 237 12643.55 97.67 54609.18 88888.00 2015-08-25 06:11:43.250 237 12643.60 97.67 54609.12 88888.00 2015-08-25 06:11:43.375 237 12643.62 97.70 54609.15 88888.00 2015-08-25 06:11:43.500 237 12643.58 97.72 54609.18 88888.00 2015-08-25 06:11:43.625 237 12643.52 97.78 54609.18 88888.00 2015-08-25 06:11:43.750 237 12643.52 97.75 54609.18 88888.00 2015-08-25 06:11:43.875 237 12643.55 97.72 54609.12 88888.00 2015-08-25 06:11:44.000 237 12643.58 97.72 54609.10 88888.00 2015-08-25 06:11:44.125 237 12643.52 97.75 54609.12 88888.00 2015-08-25 06:11:44.250 237 12643.50 97.72 54609.12 88888.00 2015-08-25 06:11:44.375 237 12643.55 97.75 54609.12 88888.00 2015-08-25 06:11:44.500 237 12643.58 97.72 54609.07 88888.00 2015-08-25 06:11:44.625 237 12643.65 97.70 54609.03 88888.00 2015-08-25 06:11:44.750 237 12643.65 97.75 54609.00 88888.00 2015-08-25 06:11:44.875 237 12643.60 97.72 54609.03 88888.00 2015-08-25 06:11:45.000 237 12643.60 97.72 54609.00 88888.00 2015-08-25 06:11:45.125 237 12643.62 97.70 54609.05 88888.00 2015-08-25 06:11:45.250 237 12643.60 97.70 54609.03 88888.00 2015-08-25 06:11:45.375 237 12643.67 97.72 54609.00 88888.00 2015-08-25 06:11:45.500 237 12643.67 97.70 54608.97 88888.00 2015-08-25 06:11:45.625 237 12643.67 97.72 54609.00 88888.00 2015-08-25 06:11:45.750 237 12643.65 97.72 54609.00 88888.00 2015-08-25 06:11:45.875 237 12643.60 97.70 54608.97 88888.00 2015-08-25 06:11:46.000 237 12643.55 97.72 54608.95 88888.00 2015-08-25 06:11:46.125 237 12643.58 97.75 54608.95 88888.00 2015-08-25 06:11:46.250 237 12643.58 97.75 54608.95 88888.00 2015-08-25 06:11:46.375 237 12643.65 97.75 54608.93 88888.00 2015-08-25 06:11:46.500 237 12643.65 97.78 54608.90 88888.00 2015-08-25 06:11:46.625 237 12643.67 97.75 54608.88 88888.00 2015-08-25 06:11:46.750 237 12643.62 97.78 54608.88 88888.00 2015-08-25 06:11:46.875 237 12643.65 97.78 54608.90 88888.00 2015-08-25 06:11:47.000 237 12643.65 97.78 54608.90 88888.00 2015-08-25 06:11:47.125 237 12643.65 97.78 54608.90 88888.00 2015-08-25 06:11:47.250 237 12643.58 97.75 54608.88 88888.00 2015-08-25 06:11:47.375 237 12643.55 97.72 54608.82 88888.00 2015-08-25 06:11:47.500 237 12643.55 97.78 54608.85 88888.00 2015-08-25 06:11:47.625 237 12643.58 97.75 54608.88 88888.00 2015-08-25 06:11:47.750 237 12643.60 97.75 54608.88 88888.00 2015-08-25 06:11:47.875 237 12643.60 97.75 54608.88 88888.00 2015-08-25 06:11:48.000 237 12643.58 97.72 54608.85 88888.00 2015-08-25 06:11:48.125 237 12643.55 97.72 54608.85 88888.00 2015-08-25 06:11:48.250 237 12643.52 97.70 54608.82 88888.00 2015-08-25 06:11:48.375 237 12643.58 97.70 54608.82 88888.00 2015-08-25 06:11:48.500 237 12643.52 97.67 54608.82 88888.00 2015-08-25 06:11:48.625 237 12643.58 97.67 54608.82 88888.00 2015-08-25 06:11:48.750 237 12643.58 97.67 54608.80 88888.00 2015-08-25 06:11:48.875 237 12643.55 97.70 54608.78 88888.00 2015-08-25 06:11:49.000 237 12643.55 97.70 54608.78 88888.00 2015-08-25 06:11:49.125 237 12643.55 97.67 54608.75 88888.00 2015-08-25 06:11:49.250 237 12643.55 97.67 54608.75 88888.00 2015-08-25 06:11:49.375 237 12643.62 97.67 54608.72 88888.00 2015-08-25 06:11:49.500 237 12643.60 97.67 54608.75 88888.00 2015-08-25 06:11:49.625 237 12643.67 97.67 54608.72 88888.00 2015-08-25 06:11:49.750 237 12643.73 97.67 54608.70 88888.00 2015-08-25 06:11:49.875 237 12643.60 97.65 54608.70 88888.00 2015-08-25 06:11:50.000 237 12643.55 97.62 54608.68 88888.00 2015-08-25 06:11:50.125 237 12643.58 97.62 54608.70 88888.00 2015-08-25 06:11:50.250 237 12643.60 97.65 54608.68 88888.00 2015-08-25 06:11:50.375 237 12643.60 97.62 54608.70 88888.00 2015-08-25 06:11:50.500 237 12643.58 97.60 54608.70 88888.00 2015-08-25 06:11:50.625 237 12643.55 97.60 54608.68 88888.00 2015-08-25 06:11:50.750 237 12643.50 97.62 54608.65 88888.00 2015-08-25 06:11:50.875 237 12643.55 97.65 54608.68 88888.00 2015-08-25 06:11:51.000 237 12643.62 97.62 54608.65 88888.00 2015-08-25 06:11:51.125 237 12643.60 97.62 54608.68 88888.00 2015-08-25 06:11:51.250 237 12643.60 97.60 54608.68 88888.00 2015-08-25 06:11:51.375 237 12643.58 97.60 54608.62 88888.00 2015-08-25 06:11:51.500 237 12643.52 97.60 54608.62 88888.00 2015-08-25 06:11:51.625 237 12643.58 97.62 54608.62 88888.00 2015-08-25 06:11:51.750 237 12643.62 97.62 54608.62 88888.00 2015-08-25 06:11:51.875 237 12643.58 97.65 54608.62 88888.00 2015-08-25 06:11:52.000 237 12643.52 97.60 54608.60 88888.00 2015-08-25 06:11:52.125 237 12643.52 97.62 54608.60 88888.00 2015-08-25 06:11:52.250 237 12643.52 97.62 54608.57 88888.00 2015-08-25 06:11:52.375 237 12643.55 97.62 54608.55 88888.00 2015-08-25 06:11:52.500 237 12643.55 97.60 54608.50 88888.00 2015-08-25 06:11:52.625 237 12643.58 97.58 54608.47 88888.00 2015-08-25 06:11:52.750 237 12643.55 97.58 54608.47 88888.00 2015-08-25 06:11:52.875 237 12643.60 97.62 54608.50 88888.00 2015-08-25 06:11:53.000 237 12643.70 97.65 54608.50 88888.00 2015-08-25 06:11:53.125 237 12643.73 97.62 54608.47 88888.00 2015-08-25 06:11:53.250 237 12643.73 97.60 54608.45 88888.00 2015-08-25 06:11:53.375 237 12643.67 97.58 54608.43 88888.00 2015-08-25 06:11:53.500 237 12643.62 97.58 54608.45 88888.00 2015-08-25 06:11:53.625 237 12643.62 97.58 54608.45 88888.00 2015-08-25 06:11:53.750 237 12643.65 97.60 54608.43 88888.00 2015-08-25 06:11:53.875 237 12643.60 97.58 54608.40 88888.00 2015-08-25 06:11:54.000 237 12643.60 97.55 54608.38 88888.00 2015-08-25 06:11:54.125 237 12643.62 97.53 54608.38 88888.00 2015-08-25 06:11:54.250 237 12643.60 97.50 54608.40 88888.00 2015-08-25 06:11:54.375 237 12643.70 97.53 54608.40 88888.00 2015-08-25 06:11:54.500 237 12643.65 97.55 54608.38 88888.00 2015-08-25 06:11:54.625 237 12643.62 97.55 54608.38 88888.00 2015-08-25 06:11:54.750 237 12643.65 97.55 54608.35 88888.00 2015-08-25 06:11:54.875 237 12643.65 97.55 54608.35 88888.00 2015-08-25 06:11:55.000 237 12643.67 97.55 54608.32 88888.00 2015-08-25 06:11:55.125 237 12643.62 97.55 54608.35 88888.00 2015-08-25 06:11:55.250 237 12643.65 97.58 54608.32 88888.00 2015-08-25 06:11:55.375 237 12643.70 97.58 54608.30 88888.00 2015-08-25 06:11:55.500 237 12643.67 97.58 54608.28 88888.00 2015-08-25 06:11:55.625 237 12643.67 97.58 54608.28 88888.00 2015-08-25 06:11:55.750 237 12643.70 97.55 54608.28 88888.00 2015-08-25 06:11:55.875 237 12643.75 97.58 54608.28 88888.00 2015-08-25 06:11:56.000 237 12643.73 97.60 54608.25 88888.00 2015-08-25 06:11:56.125 237 12643.73 97.58 54608.25 88888.00 2015-08-25 06:11:56.250 237 12643.77 97.53 54608.25 88888.00 2015-08-25 06:11:56.375 237 12643.83 97.55 54608.25 88888.00 2015-08-25 06:11:56.500 237 12643.73 97.53 54608.28 88888.00 2015-08-25 06:11:56.625 237 12643.73 97.53 54608.25 88888.00 2015-08-25 06:11:56.750 237 12643.75 97.53 54608.22 88888.00 2015-08-25 06:11:56.875 237 12643.75 97.50 54608.20 88888.00 2015-08-25 06:11:57.000 237 12643.75 97.47 54608.22 88888.00 2015-08-25 06:11:57.125 237 12643.70 97.47 54608.20 88888.00 2015-08-25 06:11:57.250 237 12643.65 97.47 54608.18 88888.00 2015-08-25 06:11:57.375 237 12643.62 97.47 54608.18 88888.00 2015-08-25 06:11:57.500 237 12643.60 97.47 54608.20 88888.00 2015-08-25 06:11:57.625 237 12643.65 97.45 54608.20 88888.00 2015-08-25 06:11:57.750 237 12643.65 97.42 54608.18 88888.00 2015-08-25 06:11:57.875 237 12643.62 97.42 54608.18 88888.00 2015-08-25 06:11:58.000 237 12643.65 97.45 54608.18 88888.00 2015-08-25 06:11:58.125 237 12643.67 97.40 54608.15 88888.00 2015-08-25 06:11:58.250 237 12643.70 97.40 54608.15 88888.00 2015-08-25 06:11:58.375 237 12643.80 97.45 54608.15 88888.00 2015-08-25 06:11:58.500 237 12643.73 97.40 54608.10 88888.00 2015-08-25 06:11:58.625 237 12643.67 97.35 54608.10 88888.00 2015-08-25 06:11:58.750 237 12643.73 97.35 54608.10 88888.00 2015-08-25 06:11:58.875 237 12643.70 97.38 54608.12 88888.00 2015-08-25 06:11:59.000 237 12643.67 97.35 54608.10 88888.00 2015-08-25 06:11:59.125 237 12643.70 97.35 54608.12 88888.00 2015-08-25 06:11:59.250 237 12643.67 97.33 54608.07 88888.00 2015-08-25 06:11:59.375 237 12643.75 97.30 54608.05 88888.00 2015-08-25 06:11:59.500 237 12643.75 97.33 54608.05 88888.00 2015-08-25 06:11:59.625 237 12643.70 97.30 54608.05 88888.00 2015-08-25 06:11:59.750 237 12643.70 97.28 54608.05 88888.00 2015-08-25 06:11:59.875 237 12643.75 97.28 54608.05 88888.00 2015-08-25 06:12:00.000 237 12643.75 97.28 54608.00 88888.00 2015-08-25 06:12:00.125 237 12643.73 97.28 54608.00 88888.00 2015-08-25 06:12:00.250 237 12643.73 97.25 54608.03 88888.00 2015-08-25 06:12:00.375 237 12643.73 97.25 54607.97 88888.00 2015-08-25 06:12:00.500 237 12643.70 97.25 54607.97 88888.00 2015-08-25 06:12:00.625 237 12643.73 97.25 54608.00 88888.00 2015-08-25 06:12:00.750 237 12643.73 97.28 54608.00 88888.00 2015-08-25 06:12:00.875 237 12643.77 97.25 54608.00 88888.00 2015-08-25 06:12:01.000 237 12643.83 97.22 54607.97 88888.00 2015-08-25 06:12:01.125 237 12643.83 97.22 54608.00 88888.00 2015-08-25 06:12:01.250 237 12643.85 97.15 54607.97 88888.00 2015-08-25 06:12:01.375 237 12643.80 97.15 54607.93 88888.00 2015-08-25 06:12:01.500 237 12643.80 97.15 54607.93 88888.00 2015-08-25 06:12:01.625 237 12643.75 97.15 54607.95 88888.00 2015-08-25 06:12:01.750 237 12643.70 97.12 54607.95 88888.00 2015-08-25 06:12:01.875 237 12643.70 97.10 54607.93 88888.00 2015-08-25 06:12:02.000 237 12643.77 97.08 54607.88 88888.00 2015-08-25 06:12:02.125 237 12643.77 97.05 54607.88 88888.00 2015-08-25 06:12:02.250 237 12643.75 97.00 54607.88 88888.00 2015-08-25 06:12:02.375 237 12643.80 97.00 54607.88 88888.00 2015-08-25 06:12:02.500 237 12643.80 97.00 54607.88 88888.00 2015-08-25 06:12:02.625 237 12643.83 96.97 54607.88 88888.00 2015-08-25 06:12:02.750 237 12643.85 97.00 54607.88 88888.00 2015-08-25 06:12:02.875 237 12643.92 96.97 54607.85 88888.00 2015-08-25 06:12:03.000 237 12643.92 96.95 54607.82 88888.00 2015-08-25 06:12:03.125 237 12643.88 96.92 54607.85 88888.00 2015-08-25 06:12:03.250 237 12643.90 96.95 54607.85 88888.00 2015-08-25 06:12:03.375 237 12643.88 96.95 54607.80 88888.00 2015-08-25 06:12:03.500 237 12643.85 96.92 54607.80 88888.00 2015-08-25 06:12:03.625 237 12643.83 96.92 54607.80 88888.00 2015-08-25 06:12:03.750 237 12643.80 96.95 54607.80 88888.00 2015-08-25 06:12:03.875 237 12643.83 96.95 54607.78 88888.00 2015-08-25 06:12:04.000 237 12643.85 96.92 54607.75 88888.00 2015-08-25 06:12:04.125 237 12643.90 96.90 54607.78 88888.00 2015-08-25 06:12:04.250 237 12643.90 96.88 54607.78 88888.00 2015-08-25 06:12:04.375 237 12643.92 96.88 54607.80 88888.00 2015-08-25 06:12:04.500 237 12643.85 96.85 54607.78 88888.00 2015-08-25 06:12:04.625 237 12643.80 96.80 54607.78 88888.00 2015-08-25 06:12:04.750 237 12643.83 96.80 54607.75 88888.00 2015-08-25 06:12:04.875 237 12643.83 96.78 54607.72 88888.00 2015-08-25 06:12:05.000 237 12643.83 96.78 54607.68 88888.00 2015-08-25 06:12:05.125 237 12643.88 96.78 54607.68 88888.00 2015-08-25 06:12:05.250 237 12643.90 96.78 54607.70 88888.00 2015-08-25 06:12:05.375 237 12643.92 96.75 54607.68 88888.00 2015-08-25 06:12:05.500 237 12643.88 96.72 54607.65 88888.00 2015-08-25 06:12:05.625 237 12643.83 96.72 54607.62 88888.00 2015-08-25 06:12:05.750 237 12643.88 96.75 54607.62 88888.00 2015-08-25 06:12:05.875 237 12643.92 96.75 54607.60 88888.00 2015-08-25 06:12:06.000 237 12643.95 96.70 54607.60 88888.00 2015-08-25 06:12:06.125 237 12643.92 96.70 54607.62 88888.00 2015-08-25 06:12:06.250 237 12643.92 96.67 54607.60 88888.00 2015-08-25 06:12:06.375 237 12643.92 96.65 54607.62 88888.00 2015-08-25 06:12:06.500 237 12643.92 96.67 54607.60 88888.00 2015-08-25 06:12:06.625 237 12643.92 96.70 54607.60 88888.00 2015-08-25 06:12:06.750 237 12643.90 96.67 54607.60 88888.00 2015-08-25 06:12:06.875 237 12643.98 96.67 54607.60 88888.00 2015-08-25 06:12:07.000 237 12643.98 96.65 54607.57 88888.00 2015-08-25 06:12:07.125 237 12644.00 96.62 54607.57 88888.00 2015-08-25 06:12:07.250 237 12643.98 96.62 54607.53 88888.00 2015-08-25 06:12:07.375 237 12643.98 96.60 54607.50 88888.00 2015-08-25 06:12:07.500 237 12643.98 96.60 54607.50 88888.00 2015-08-25 06:12:07.625 237 12644.00 96.65 54607.47 88888.00 2015-08-25 06:12:07.750 237 12643.95 96.65 54607.45 88888.00 2015-08-25 06:12:07.875 237 12643.90 96.62 54607.43 88888.00 2015-08-25 06:12:08.000 237 12643.88 96.62 54607.45 88888.00 2015-08-25 06:12:08.125 237 12643.92 96.60 54607.50 88888.00 2015-08-25 06:12:08.250 237 12644.00 96.60 54607.45 88888.00 2015-08-25 06:12:08.375 237 12644.00 96.60 54607.40 88888.00 2015-08-25 06:12:08.500 237 12644.00 96.60 54607.38 88888.00 2015-08-25 06:12:08.625 237 12644.00 96.60 54607.38 88888.00 2015-08-25 06:12:08.750 237 12644.00 96.58 54607.38 88888.00 2015-08-25 06:12:08.875 237 12644.00 96.58 54607.38 88888.00 2015-08-25 06:12:09.000 237 12644.02 96.55 54607.40 88888.00 2015-08-25 06:12:09.125 237 12644.02 96.58 54607.40 88888.00 2015-08-25 06:12:09.250 237 12644.02 96.58 54607.38 88888.00 2015-08-25 06:12:09.375 237 12644.05 96.55 54607.35 88888.00 2015-08-25 06:12:09.500 237 12644.08 96.55 54607.32 88888.00 2015-08-25 06:12:09.625 237 12644.10 96.55 54607.32 88888.00 2015-08-25 06:12:09.750 237 12644.10 96.53 54607.32 88888.00 2015-08-25 06:12:09.875 237 12644.10 96.53 54607.32 88888.00 2015-08-25 06:12:10.000 237 12644.15 96.53 54607.32 88888.00 2015-08-25 06:12:10.125 237 12644.20 96.50 54607.35 88888.00 2015-08-25 06:12:10.250 237 12644.17 96.47 54607.32 88888.00 2015-08-25 06:12:10.375 237 12644.17 96.47 54607.30 88888.00 2015-08-25 06:12:10.500 237 12644.17 96.47 54607.28 88888.00 2015-08-25 06:12:10.625 237 12644.25 96.50 54607.30 88888.00 2015-08-25 06:12:10.750 237 12644.25 96.55 54607.28 88888.00 2015-08-25 06:12:10.875 237 12644.23 96.53 54607.25 88888.00 2015-08-25 06:12:11.000 237 12644.27 96.50 54607.20 88888.00 2015-08-25 06:12:11.125 237 12644.35 96.47 54607.20 88888.00 2015-08-25 06:12:11.250 237 12644.38 96.47 54607.22 88888.00 2015-08-25 06:12:11.375 237 12644.30 96.47 54607.22 88888.00 2015-08-25 06:12:11.500 237 12644.30 96.45 54607.20 88888.00 2015-08-25 06:12:11.625 237 12644.38 96.45 54607.18 88888.00 2015-08-25 06:12:11.750 237 12644.40 96.45 54607.18 88888.00 2015-08-25 06:12:11.875 237 12644.40 96.47 54607.18 88888.00 2015-08-25 06:12:12.000 237 12644.38 96.45 54607.18 88888.00 2015-08-25 06:12:12.125 237 12644.40 96.40 54607.18 88888.00 2015-08-25 06:12:12.250 237 12644.38 96.38 54607.18 88888.00 2015-08-25 06:12:12.375 237 12644.42 96.38 54607.20 88888.00 2015-08-25 06:12:12.500 237 12644.45 96.40 54607.18 88888.00 2015-08-25 06:12:12.625 237 12644.40 96.40 54607.18 88888.00 2015-08-25 06:12:12.750 237 12644.38 96.35 54607.12 88888.00 2015-08-25 06:12:12.875 237 12644.38 96.35 54607.10 88888.00 2015-08-25 06:12:13.000 237 12644.38 96.30 54607.07 88888.00 2015-08-25 06:12:13.125 237 12644.38 96.30 54607.05 88888.00 2015-08-25 06:12:13.250 237 12644.38 96.33 54607.07 88888.00 2015-08-25 06:12:13.375 237 12644.35 96.33 54607.10 88888.00 2015-08-25 06:12:13.500 237 12644.35 96.33 54607.07 88888.00 2015-08-25 06:12:13.625 237 12644.45 96.33 54607.05 88888.00 2015-08-25 06:12:13.750 237 12644.52 96.30 54607.03 88888.00 2015-08-25 06:12:13.875 237 12644.52 96.30 54607.03 88888.00 2015-08-25 06:12:14.000 237 12644.45 96.28 54607.00 88888.00 2015-08-25 06:12:14.125 237 12644.45 96.25 54607.00 88888.00 2015-08-25 06:12:14.250 237 12644.50 96.25 54607.00 88888.00 2015-08-25 06:12:14.375 237 12644.52 96.25 54606.97 88888.00 2015-08-25 06:12:14.500 237 12644.55 96.28 54606.97 88888.00 2015-08-25 06:12:14.625 237 12644.58 96.25 54607.00 88888.00 2015-08-25 06:12:14.750 237 12644.55 96.28 54607.03 88888.00 2015-08-25 06:12:14.875 237 12644.50 96.25 54607.00 88888.00 2015-08-25 06:12:15.000 237 12644.55 96.22 54606.95 88888.00 2015-08-25 06:12:15.125 237 12644.55 96.20 54606.95 88888.00 2015-08-25 06:12:15.250 237 12644.58 96.17 54606.95 88888.00 2015-08-25 06:12:15.375 237 12644.60 96.20 54606.93 88888.00 2015-08-25 06:12:15.500 237 12644.58 96.20 54606.93 88888.00 2015-08-25 06:12:15.625 237 12644.60 96.17 54606.90 88888.00 2015-08-25 06:12:15.750 237 12644.60 96.20 54606.90 88888.00 2015-08-25 06:12:15.875 237 12644.58 96.22 54606.90 88888.00 2015-08-25 06:12:16.000 237 12644.58 96.22 54606.85 88888.00 2015-08-25 06:12:16.125 237 12644.60 96.20 54606.85 88888.00 2015-08-25 06:12:16.250 237 12644.58 96.20 54606.85 88888.00 2015-08-25 06:12:16.375 237 12644.60 96.20 54606.85 88888.00 2015-08-25 06:12:16.500 237 12644.60 96.17 54606.88 88888.00 2015-08-25 06:12:16.625 237 12644.60 96.20 54606.85 88888.00 2015-08-25 06:12:16.750 237 12644.58 96.17 54606.85 88888.00 2015-08-25 06:12:16.875 237 12644.58 96.15 54606.82 88888.00 2015-08-25 06:12:17.000 237 12644.60 96.17 54606.82 88888.00 2015-08-25 06:12:17.125 237 12644.62 96.17 54606.82 88888.00 2015-08-25 06:12:17.250 237 12644.60 96.12 54606.82 88888.00 2015-08-25 06:12:17.375 237 12644.62 96.10 54606.82 88888.00 2015-08-25 06:12:17.500 237 12644.60 96.10 54606.82 88888.00 2015-08-25 06:12:17.625 237 12644.65 96.10 54606.80 88888.00 2015-08-25 06:12:17.750 237 12644.73 96.10 54606.80 88888.00 2015-08-25 06:12:17.875 237 12644.73 96.10 54606.78 88888.00 2015-08-25 06:12:18.000 237 12644.70 96.08 54606.78 88888.00 2015-08-25 06:12:18.125 237 12644.70 96.05 54606.75 88888.00 2015-08-25 06:12:18.250 237 12644.67 96.05 54606.72 88888.00 2015-08-25 06:12:18.375 237 12644.70 96.08 54606.70 88888.00 2015-08-25 06:12:18.500 237 12644.65 96.10 54606.70 88888.00 2015-08-25 06:12:18.625 237 12644.67 96.10 54606.72 88888.00 2015-08-25 06:12:18.750 237 12644.70 96.08 54606.70 88888.00 2015-08-25 06:12:18.875 237 12644.77 96.08 54606.70 88888.00 2015-08-25 06:12:19.000 237 12644.83 96.08 54606.65 88888.00 2015-08-25 06:12:19.125 237 12644.83 96.08 54606.65 88888.00 2015-08-25 06:12:19.250 237 12644.77 96.05 54606.68 88888.00 2015-08-25 06:12:19.375 237 12644.75 96.03 54606.65 88888.00 2015-08-25 06:12:19.500 237 12644.75 96.03 54606.65 88888.00 2015-08-25 06:12:19.625 237 12644.75 96.05 54606.62 88888.00 2015-08-25 06:12:19.750 237 12644.75 96.05 54606.62 88888.00 2015-08-25 06:12:19.875 237 12644.83 96.03 54606.60 88888.00 2015-08-25 06:12:20.000 237 12644.88 96.00 54606.57 88888.00 2015-08-25 06:12:20.125 237 12644.92 96.03 54606.57 88888.00 2015-08-25 06:12:20.250 237 12644.88 96.00 54606.55 88888.00 2015-08-25 06:12:20.375 237 12644.88 96.00 54606.55 88888.00 2015-08-25 06:12:20.500 237 12644.85 95.97 54606.55 88888.00 2015-08-25 06:12:20.625 237 12644.88 95.97 54606.55 88888.00 2015-08-25 06:12:20.750 237 12644.88 95.97 54606.55 88888.00 2015-08-25 06:12:20.875 237 12644.92 95.97 54606.53 88888.00 2015-08-25 06:12:21.000 237 12644.92 95.95 54606.55 88888.00 2015-08-25 06:12:21.125 237 12644.95 95.92 54606.53 88888.00 2015-08-25 06:12:21.250 237 12644.98 95.95 54606.50 88888.00 2015-08-25 06:12:21.375 237 12645.00 95.95 54606.47 88888.00 2015-08-25 06:12:21.500 237 12645.02 95.92 54606.47 88888.00 2015-08-25 06:12:21.625 237 12645.00 95.90 54606.50 88888.00 2015-08-25 06:12:21.750 237 12645.00 95.90 54606.47 88888.00 2015-08-25 06:12:21.875 237 12645.00 95.92 54606.47 88888.00 2015-08-25 06:12:22.000 237 12645.00 95.90 54606.45 88888.00 2015-08-25 06:12:22.125 237 12644.95 95.88 54606.43 88888.00 2015-08-25 06:12:22.250 237 12644.98 95.85 54606.43 88888.00 2015-08-25 06:12:22.375 237 12645.05 95.85 54606.45 88888.00 2015-08-25 06:12:22.500 237 12645.10 95.80 54606.45 88888.00 2015-08-25 06:12:22.625 237 12645.12 95.83 54606.43 88888.00 2015-08-25 06:12:22.750 237 12645.10 95.83 54606.43 88888.00 2015-08-25 06:12:22.875 237 12645.08 95.80 54606.43 88888.00 2015-08-25 06:12:23.000 237 12645.05 95.80 54606.43 88888.00 2015-08-25 06:12:23.125 237 12645.05 95.78 54606.40 88888.00 2015-08-25 06:12:23.250 237 12645.00 95.78 54606.43 88888.00 2015-08-25 06:12:23.375 237 12645.00 95.78 54606.43 88888.00 2015-08-25 06:12:23.500 237 12645.00 95.78 54606.43 88888.00 2015-08-25 06:12:23.625 237 12645.08 95.75 54606.38 88888.00 2015-08-25 06:12:23.750 237 12645.10 95.75 54606.38 88888.00 2015-08-25 06:12:23.875 237 12645.12 95.75 54606.35 88888.00 2015-08-25 06:12:24.000 237 12645.12 95.72 54606.32 88888.00 2015-08-25 06:12:24.125 237 12645.15 95.72 54606.30 88888.00 2015-08-25 06:12:24.250 237 12645.15 95.75 54606.30 88888.00 2015-08-25 06:12:24.375 237 12645.12 95.75 54606.30 88888.00 2015-08-25 06:12:24.500 237 12645.15 95.72 54606.28 88888.00 2015-08-25 06:12:24.625 237 12645.20 95.75 54606.30 88888.00 2015-08-25 06:12:24.750 237 12645.20 95.78 54606.30 88888.00 2015-08-25 06:12:24.875 237 12645.23 95.78 54606.32 88888.00 2015-08-25 06:12:25.000 237 12645.23 95.75 54606.30 88888.00 2015-08-25 06:12:25.125 237 12645.23 95.70 54606.28 88888.00 2015-08-25 06:12:25.250 237 12645.25 95.72 54606.30 88888.00 2015-08-25 06:12:25.375 237 12645.30 95.72 54606.32 88888.00 2015-08-25 06:12:25.500 237 12645.20 95.70 54606.32 88888.00 2015-08-25 06:12:25.625 237 12645.20 95.70 54606.28 88888.00 2015-08-25 06:12:25.750 237 12645.23 95.67 54606.25 88888.00 2015-08-25 06:12:25.875 237 12645.30 95.67 54606.28 88888.00 2015-08-25 06:12:26.000 237 12645.33 95.70 54606.28 88888.00 2015-08-25 06:12:26.125 237 12645.27 95.70 54606.28 88888.00 2015-08-25 06:12:26.250 237 12645.23 95.65 54606.25 88888.00 2015-08-25 06:12:26.375 237 12645.35 95.67 54606.22 88888.00 2015-08-25 06:12:26.500 237 12645.38 95.67 54606.22 88888.00 2015-08-25 06:12:26.625 237 12645.35 95.70 54606.20 88888.00 2015-08-25 06:12:26.750 237 12645.38 95.70 54606.22 88888.00 2015-08-25 06:12:26.875 237 12645.35 95.72 54606.22 88888.00 2015-08-25 06:12:27.000 237 12645.38 95.72 54606.20 88888.00 2015-08-25 06:12:27.125 237 12645.42 95.70 54606.22 88888.00 2015-08-25 06:12:27.250 237 12645.45 95.67 54606.22 88888.00 2015-08-25 06:12:27.375 237 12645.45 95.67 54606.20 88888.00 2015-08-25 06:12:27.500 237 12645.40 95.67 54606.15 88888.00 2015-08-25 06:12:27.625 237 12645.40 95.70 54606.18 88888.00 2015-08-25 06:12:27.750 237 12645.40 95.72 54606.15 88888.00 2015-08-25 06:12:27.875 237 12645.45 95.70 54606.12 88888.00 2015-08-25 06:12:28.000 237 12645.50 95.70 54606.10 88888.00 2015-08-25 06:12:28.125 237 12645.55 95.70 54606.10 88888.00 2015-08-25 06:12:28.250 237 12645.50 95.70 54606.12 88888.00 2015-08-25 06:12:28.375 237 12645.45 95.70 54606.12 88888.00 2015-08-25 06:12:28.500 237 12645.45 95.70 54606.10 88888.00 2015-08-25 06:12:28.625 237 12645.48 95.67 54606.10 88888.00 2015-08-25 06:12:28.750 237 12645.50 95.67 54606.12 88888.00 2015-08-25 06:12:28.875 237 12645.55 95.67 54606.12 88888.00 2015-08-25 06:12:29.000 237 12645.55 95.67 54606.10 88888.00 2015-08-25 06:12:29.125 237 12645.55 95.67 54606.07 88888.00 2015-08-25 06:12:29.250 237 12645.52 95.67 54606.07 88888.00 2015-08-25 06:12:29.375 237 12645.55 95.70 54606.05 88888.00 2015-08-25 06:12:29.500 237 12645.55 95.67 54606.05 88888.00 2015-08-25 06:12:29.625 237 12645.60 95.67 54606.07 88888.00 2015-08-25 06:12:29.750 237 12645.60 95.67 54606.07 88888.00 2015-08-25 06:12:29.875 237 12645.58 95.67 54606.07 88888.00 2015-08-25 06:12:30.000 237 12645.60 95.67 54606.03 88888.00 2015-08-25 06:12:30.125 237 12645.60 95.70 54606.03 88888.00 2015-08-25 06:12:30.250 237 12645.62 95.70 54606.03 88888.00 2015-08-25 06:12:30.375 237 12645.65 95.70 54606.03 88888.00 2015-08-25 06:12:30.500 237 12645.65 95.67 54606.03 88888.00 2015-08-25 06:12:30.625 237 12645.70 95.67 54606.05 88888.00 2015-08-25 06:12:30.750 237 12645.75 95.67 54606.05 88888.00 2015-08-25 06:12:30.875 237 12645.70 95.65 54606.05 88888.00 2015-08-25 06:12:31.000 237 12645.75 95.62 54606.03 88888.00 2015-08-25 06:12:31.125 237 12645.77 95.60 54606.03 88888.00 2015-08-25 06:12:31.250 237 12645.67 95.62 54606.05 88888.00 2015-08-25 06:12:31.375 237 12645.65 95.62 54606.03 88888.00 2015-08-25 06:12:31.500 237 12645.70 95.62 54606.00 88888.00 2015-08-25 06:12:31.625 237 12645.73 95.60 54605.97 88888.00 2015-08-25 06:12:31.750 237 12645.77 95.62 54605.97 88888.00 2015-08-25 06:12:31.875 237 12645.80 95.60 54605.97 88888.00 2015-08-25 06:12:32.000 237 12645.77 95.58 54605.95 88888.00 2015-08-25 06:12:32.125 237 12645.77 95.60 54605.95 88888.00 2015-08-25 06:12:32.250 237 12645.75 95.58 54605.95 88888.00 2015-08-25 06:12:32.375 237 12645.83 95.60 54605.95 88888.00 2015-08-25 06:12:32.500 237 12645.85 95.58 54605.95 88888.00 2015-08-25 06:12:32.625 237 12645.85 95.58 54605.93 88888.00 2015-08-25 06:12:32.750 237 12645.83 95.53 54605.90 88888.00 2015-08-25 06:12:32.875 237 12645.85 95.55 54605.95 88888.00 2015-08-25 06:12:33.000 237 12645.80 95.58 54605.90 88888.00 2015-08-25 06:12:33.125 237 12645.75 95.58 54605.90 88888.00 2015-08-25 06:12:33.250 237 12645.75 95.55 54605.88 88888.00 2015-08-25 06:12:33.375 237 12645.77 95.58 54605.90 88888.00 2015-08-25 06:12:33.500 237 12645.75 95.58 54605.90 88888.00 2015-08-25 06:12:33.625 237 12645.70 95.58 54605.90 88888.00 2015-08-25 06:12:33.750 237 12645.70 95.55 54605.90 88888.00 2015-08-25 06:12:33.875 237 12645.73 95.55 54605.90 88888.00 2015-08-25 06:12:34.000 237 12645.70 95.55 54605.88 88888.00 2015-08-25 06:12:34.125 237 12645.73 95.53 54605.85 88888.00 2015-08-25 06:12:34.250 237 12645.75 95.53 54605.85 88888.00 2015-08-25 06:12:34.375 237 12645.80 95.55 54605.88 88888.00 2015-08-25 06:12:34.500 237 12645.77 95.53 54605.82 88888.00 2015-08-25 06:12:34.625 237 12645.73 95.50 54605.82 88888.00 2015-08-25 06:12:34.750 237 12645.70 95.53 54605.85 88888.00 2015-08-25 06:12:34.875 237 12645.77 95.50 54605.88 88888.00 2015-08-25 06:12:35.000 237 12645.75 95.53 54605.85 88888.00 2015-08-25 06:12:35.125 237 12645.75 95.53 54605.82 88888.00 2015-08-25 06:12:35.250 237 12645.70 95.55 54605.82 88888.00 2015-08-25 06:12:35.375 237 12645.70 95.50 54605.82 88888.00 2015-08-25 06:12:35.500 237 12645.65 95.53 54605.82 88888.00 2015-08-25 06:12:35.625 237 12645.70 95.55 54605.80 88888.00 2015-08-25 06:12:35.750 237 12645.75 95.55 54605.80 88888.00 2015-08-25 06:12:35.875 237 12645.73 95.55 54605.85 88888.00 2015-08-25 06:12:36.000 237 12645.70 95.55 54605.80 88888.00 2015-08-25 06:12:36.125 237 12645.70 95.58 54605.85 88888.00 2015-08-25 06:12:36.250 237 12645.65 95.58 54605.85 88888.00 2015-08-25 06:12:36.375 237 12645.65 95.60 54605.82 88888.00 2015-08-25 06:12:36.500 237 12645.67 95.60 54605.82 88888.00 2015-08-25 06:12:36.625 237 12645.65 95.62 54605.80 88888.00 2015-08-25 06:12:36.750 237 12645.65 95.60 54605.78 88888.00 2015-08-25 06:12:36.875 237 12645.70 95.60 54605.75 88888.00 2015-08-25 06:12:37.000 237 12645.70 95.62 54605.78 88888.00 2015-08-25 06:12:37.125 237 12645.70 95.62 54605.80 88888.00 2015-08-25 06:12:37.250 237 12645.65 95.60 54605.78 88888.00 2015-08-25 06:12:37.375 237 12645.65 95.60 54605.75 88888.00 2015-08-25 06:12:37.500 237 12645.65 95.55 54605.75 88888.00 2015-08-25 06:12:37.625 237 12645.60 95.60 54605.78 88888.00 2015-08-25 06:12:37.750 237 12645.62 95.62 54605.80 88888.00 2015-08-25 06:12:37.875 237 12645.65 95.62 54605.78 88888.00 2015-08-25 06:12:38.000 237 12645.65 95.62 54605.75 88888.00 2015-08-25 06:12:38.125 237 12645.60 95.65 54605.72 88888.00 2015-08-25 06:12:38.250 237 12645.58 95.65 54605.75 88888.00 2015-08-25 06:12:38.375 237 12645.62 95.67 54605.72 88888.00 2015-08-25 06:12:38.500 237 12645.62 95.65 54605.75 88888.00 2015-08-25 06:12:38.625 237 12645.62 95.65 54605.75 88888.00 2015-08-25 06:12:38.750 237 12645.60 95.65 54605.78 88888.00 2015-08-25 06:12:38.875 237 12645.55 95.62 54605.75 88888.00 2015-08-25 06:12:39.000 237 12645.55 95.65 54605.75 88888.00 2015-08-25 06:12:39.125 237 12645.52 95.65 54605.78 88888.00 2015-08-25 06:12:39.250 237 12645.50 95.65 54605.75 88888.00 2015-08-25 06:12:39.375 237 12645.52 95.65 54605.72 88888.00 2015-08-25 06:12:39.500 237 12645.48 95.67 54605.75 88888.00 2015-08-25 06:12:39.625 237 12645.50 95.67 54605.80 88888.00 2015-08-25 06:12:39.750 237 12645.58 95.70 54605.78 88888.00 2015-08-25 06:12:39.875 237 12645.60 95.72 54605.75 88888.00 2015-08-25 06:12:40.000 237 12645.58 95.72 54605.72 88888.00 2015-08-25 06:12:40.125 237 12645.52 95.75 54605.75 88888.00 2015-08-25 06:12:40.250 237 12645.50 95.72 54605.75 88888.00 2015-08-25 06:12:40.375 237 12645.55 95.75 54605.75 88888.00 2015-08-25 06:12:40.500 237 12645.52 95.72 54605.72 88888.00 2015-08-25 06:12:40.625 237 12645.52 95.72 54605.75 88888.00 2015-08-25 06:12:40.750 237 12645.52 95.75 54605.72 88888.00 2015-08-25 06:12:40.875 237 12645.52 95.78 54605.72 88888.00 2015-08-25 06:12:41.000 237 12645.48 95.72 54605.70 88888.00 2015-08-25 06:12:41.125 237 12645.45 95.72 54605.72 88888.00 2015-08-25 06:12:41.250 237 12645.40 95.70 54605.72 88888.00 2015-08-25 06:12:41.375 237 12645.42 95.72 54605.72 88888.00 2015-08-25 06:12:41.500 237 12645.42 95.75 54605.72 88888.00 2015-08-25 06:12:41.625 237 12645.48 95.75 54605.72 88888.00 2015-08-25 06:12:41.750 237 12645.50 95.72 54605.75 88888.00 2015-08-25 06:12:41.875 237 12645.45 95.72 54605.78 88888.00 2015-08-25 06:12:42.000 237 12645.42 95.67 54605.72 88888.00 2015-08-25 06:12:42.125 237 12645.48 95.67 54605.72 88888.00 2015-08-25 06:12:42.250 237 12645.40 95.72 54605.72 88888.00 2015-08-25 06:12:42.375 237 12645.45 95.75 54605.70 88888.00 2015-08-25 06:12:42.500 237 12645.42 95.75 54605.70 88888.00 2015-08-25 06:12:42.625 237 12645.45 95.72 54605.72 88888.00 2015-08-25 06:12:42.750 237 12645.42 95.72 54605.72 88888.00 2015-08-25 06:12:42.875 237 12645.40 95.72 54605.72 88888.00 2015-08-25 06:12:43.000 237 12645.38 95.70 54605.70 88888.00 2015-08-25 06:12:43.125 237 12645.40 95.70 54605.70 88888.00 2015-08-25 06:12:43.250 237 12645.33 95.67 54605.68 88888.00 2015-08-25 06:12:43.375 237 12645.33 95.70 54605.65 88888.00 2015-08-25 06:12:43.500 237 12645.30 95.70 54605.68 88888.00 2015-08-25 06:12:43.625 237 12645.33 95.70 54605.70 88888.00 2015-08-25 06:12:43.750 237 12645.30 95.70 54605.70 88888.00 2015-08-25 06:12:43.875 237 12645.27 95.70 54605.70 88888.00 2015-08-25 06:12:44.000 237 12645.27 95.70 54605.70 88888.00 2015-08-25 06:12:44.125 237 12645.33 95.70 54605.72 88888.00 2015-08-25 06:12:44.250 237 12645.27 95.70 54605.75 88888.00 2015-08-25 06:12:44.375 237 12645.30 95.72 54605.68 88888.00 2015-08-25 06:12:44.500 237 12645.33 95.72 54605.70 88888.00 2015-08-25 06:12:44.625 237 12645.25 95.72 54605.72 88888.00 2015-08-25 06:12:44.750 237 12645.23 95.75 54605.70 88888.00 2015-08-25 06:12:44.875 237 12645.25 95.78 54605.68 88888.00 2015-08-25 06:12:45.000 237 12645.23 95.75 54605.65 88888.00 2015-08-25 06:12:45.125 237 12645.12 95.72 54605.70 88888.00 2015-08-25 06:12:45.250 237 12645.08 95.70 54605.72 88888.00 2015-08-25 06:12:45.375 237 12645.10 95.70 54605.70 88888.00 2015-08-25 06:12:45.500 237 12645.10 95.75 54605.72 88888.00 2015-08-25 06:12:45.625 237 12645.05 95.80 54605.70 88888.00 2015-08-25 06:12:45.750 237 12645.08 95.78 54605.70 88888.00 2015-08-25 06:12:45.875 237 12645.02 95.80 54605.68 88888.00 2015-08-25 06:12:46.000 237 12645.00 95.83 54605.70 88888.00 2015-08-25 06:12:46.125 237 12645.05 95.83 54605.70 88888.00 2015-08-25 06:12:46.250 237 12645.02 95.80 54605.70 88888.00 2015-08-25 06:12:46.375 237 12645.05 95.80 54605.70 88888.00 2015-08-25 06:12:46.500 237 12645.08 95.78 54605.68 88888.00 2015-08-25 06:12:46.625 237 12645.00 95.78 54605.65 88888.00 2015-08-25 06:12:46.750 237 12644.95 95.78 54605.68 88888.00 2015-08-25 06:12:46.875 237 12644.95 95.80 54605.68 88888.00 2015-08-25 06:12:47.000 237 12644.92 95.80 54605.65 88888.00 2015-08-25 06:12:47.125 237 12644.95 95.80 54605.68 88888.00 2015-08-25 06:12:47.250 237 12644.98 95.80 54605.70 88888.00 2015-08-25 06:12:47.375 237 12645.00 95.78 54605.68 88888.00 2015-08-25 06:12:47.500 237 12644.92 95.78 54605.65 88888.00 2015-08-25 06:12:47.625 237 12644.85 95.78 54605.68 88888.00 2015-08-25 06:12:47.750 237 12644.88 95.78 54605.68 88888.00 2015-08-25 06:12:47.875 237 12644.88 95.78 54605.65 88888.00 2015-08-25 06:12:48.000 237 12644.85 95.78 54605.62 88888.00 2015-08-25 06:12:48.125 237 12644.83 95.78 54605.65 88888.00 2015-08-25 06:12:48.250 237 12644.80 95.78 54605.70 88888.00 2015-08-25 06:12:48.375 237 12644.92 95.80 54605.68 88888.00 2015-08-25 06:12:48.500 237 12644.92 95.80 54605.68 88888.00 2015-08-25 06:12:48.625 237 12644.88 95.80 54605.68 88888.00 2015-08-25 06:12:48.750 237 12644.85 95.83 54605.70 88888.00 2015-08-25 06:12:48.875 237 12644.85 95.80 54605.68 88888.00 2015-08-25 06:12:49.000 237 12644.80 95.80 54605.70 88888.00 2015-08-25 06:12:49.125 237 12644.83 95.80 54605.70 88888.00 2015-08-25 06:12:49.250 237 12644.80 95.80 54605.70 88888.00 2015-08-25 06:12:49.375 237 12644.77 95.85 54605.70 88888.00 2015-08-25 06:12:49.500 237 12644.80 95.83 54605.65 88888.00 2015-08-25 06:12:49.625 237 12644.85 95.78 54605.65 88888.00 2015-08-25 06:12:49.750 237 12644.90 95.75 54605.65 88888.00 2015-08-25 06:12:49.875 237 12644.88 95.75 54605.62 88888.00 2015-08-25 06:12:50.000 237 12644.88 95.78 54605.65 88888.00 2015-08-25 06:12:50.125 237 12644.83 95.78 54605.68 88888.00 2015-08-25 06:12:50.250 237 12644.70 95.75 54605.68 88888.00 2015-08-25 06:12:50.375 237 12644.77 95.78 54605.70 88888.00 2015-08-25 06:12:50.500 237 12644.77 95.78 54605.72 88888.00 2015-08-25 06:12:50.625 237 12644.70 95.75 54605.70 88888.00 2015-08-25 06:12:50.750 237 12644.67 95.75 54605.70 88888.00 2015-08-25 06:12:50.875 237 12644.70 95.72 54605.70 88888.00 2015-08-25 06:12:51.000 237 12644.70 95.72 54605.70 88888.00 2015-08-25 06:12:51.125 237 12644.70 95.72 54605.70 88888.00 2015-08-25 06:12:51.250 237 12644.70 95.70 54605.72 88888.00 2015-08-25 06:12:51.375 237 12644.73 95.72 54605.68 88888.00 2015-08-25 06:12:51.500 237 12644.70 95.70 54605.68 88888.00 2015-08-25 06:12:51.625 237 12644.65 95.70 54605.68 88888.00 2015-08-25 06:12:51.750 237 12644.65 95.70 54605.70 88888.00 2015-08-25 06:12:51.875 237 12644.65 95.70 54605.70 88888.00 2015-08-25 06:12:52.000 237 12644.62 95.67 54605.68 88888.00 2015-08-25 06:12:52.125 237 12644.65 95.65 54605.68 88888.00 2015-08-25 06:12:52.250 237 12644.62 95.60 54605.65 88888.00 2015-08-25 06:12:52.375 237 12644.65 95.62 54605.65 88888.00 2015-08-25 06:12:52.500 237 12644.67 95.62 54605.65 88888.00 2015-08-25 06:12:52.625 237 12644.60 95.58 54605.65 88888.00 2015-08-25 06:12:52.750 237 12644.55 95.60 54605.65 88888.00 2015-08-25 06:12:52.875 237 12644.58 95.58 54605.65 88888.00 2015-08-25 06:12:53.000 237 12644.55 95.58 54605.65 88888.00 2015-08-25 06:12:53.125 237 12644.50 95.58 54605.68 88888.00 2015-08-25 06:12:53.250 237 12644.50 95.55 54605.68 88888.00 2015-08-25 06:12:53.375 237 12644.58 95.55 54605.68 88888.00 2015-08-25 06:12:53.500 237 12644.58 95.58 54605.65 88888.00 2015-08-25 06:12:53.625 237 12644.58 95.60 54605.65 88888.00 2015-08-25 06:12:53.750 237 12644.52 95.60 54605.65 88888.00 2015-08-25 06:12:53.875 237 12644.45 95.58 54605.65 88888.00 2015-08-25 06:12:54.000 237 12644.45 95.58 54605.65 88888.00 2015-08-25 06:12:54.125 237 12644.50 95.55 54605.62 88888.00 2015-08-25 06:12:54.250 237 12644.50 95.53 54605.62 88888.00 2015-08-25 06:12:54.375 237 12644.42 95.50 54605.60 88888.00 2015-08-25 06:12:54.500 237 12644.42 95.53 54605.60 88888.00 2015-08-25 06:12:54.625 237 12644.38 95.53 54605.60 88888.00 2015-08-25 06:12:54.750 237 12644.35 95.47 54605.62 88888.00 2015-08-25 06:12:54.875 237 12644.30 95.50 54605.60 88888.00 2015-08-25 06:12:55.000 237 12644.33 95.47 54605.57 88888.00 2015-08-25 06:12:55.125 237 12644.38 95.47 54605.62 88888.00 2015-08-25 06:12:55.250 237 12644.27 95.45 54605.60 88888.00 2015-08-25 06:12:55.375 237 12644.20 95.47 54605.60 88888.00 2015-08-25 06:12:55.500 237 12644.23 95.47 54605.62 88888.00 2015-08-25 06:12:55.625 237 12644.23 95.45 54605.62 88888.00 2015-08-25 06:12:55.750 237 12644.15 95.40 54605.60 88888.00 2015-08-25 06:12:55.875 237 12644.25 95.40 54605.60 88888.00 2015-08-25 06:12:56.000 237 12644.27 95.40 54605.60 88888.00 2015-08-25 06:12:56.125 237 12644.23 95.40 54605.62 88888.00 2015-08-25 06:12:56.250 237 12644.12 95.40 54605.62 88888.00 2015-08-25 06:12:56.375 237 12644.17 95.42 54605.60 88888.00 2015-08-25 06:12:56.500 237 12644.25 95.42 54605.60 88888.00 2015-08-25 06:12:56.625 237 12644.20 95.42 54605.60 88888.00 2015-08-25 06:12:56.750 237 12644.15 95.40 54605.60 88888.00 2015-08-25 06:12:56.875 237 12644.17 95.38 54605.60 88888.00 2015-08-25 06:12:57.000 237 12644.20 95.35 54605.57 88888.00 2015-08-25 06:12:57.125 237 12644.25 95.33 54605.60 88888.00 2015-08-25 06:12:57.250 237 12644.23 95.33 54605.57 88888.00 2015-08-25 06:12:57.375 237 12644.27 95.35 54605.57 88888.00 2015-08-25 06:12:57.500 237 12644.20 95.33 54605.57 88888.00 2015-08-25 06:12:57.625 237 12644.15 95.33 54605.57 88888.00 2015-08-25 06:12:57.750 237 12644.15 95.30 54605.57 88888.00 2015-08-25 06:12:57.875 237 12644.20 95.30 54605.55 88888.00 2015-08-25 06:12:58.000 237 12644.20 95.25 54605.50 88888.00 2015-08-25 06:12:58.125 237 12644.10 95.22 54605.53 88888.00 2015-08-25 06:12:58.250 237 12644.08 95.22 54605.55 88888.00 2015-08-25 06:12:58.375 237 12644.10 95.25 54605.55 88888.00 2015-08-25 06:12:58.500 237 12644.10 95.22 54605.55 88888.00 2015-08-25 06:12:58.625 237 12644.10 95.22 54605.53 88888.00 2015-08-25 06:12:58.750 237 12644.12 95.22 54605.55 88888.00 2015-08-25 06:12:58.875 237 12644.12 95.22 54605.55 88888.00 2015-08-25 06:12:59.000 237 12644.05 95.22 54605.53 88888.00 2015-08-25 06:12:59.125 237 12644.02 95.20 54605.53 88888.00 2015-08-25 06:12:59.250 237 12644.00 95.17 54605.55 88888.00 2015-08-25 06:12:59.375 237 12644.08 95.20 54605.53 88888.00 2015-08-25 06:12:59.500 237 12644.12 95.20 54605.50 88888.00 2015-08-25 06:12:59.625 237 12644.10 95.15 54605.47 88888.00 2015-08-25 06:12:59.750 237 12644.08 95.17 54605.47 88888.00 2015-08-25 06:12:59.875 237 12644.00 95.15 54605.47 88888.00 2015-08-25 06:13:00.000 237 12643.98 95.17 54605.47 88888.00 2015-08-25 06:13:00.125 237 12644.00 95.20 54605.53 88888.00 2015-08-25 06:13:00.250 237 12644.02 95.20 54605.53 88888.00 2015-08-25 06:13:00.375 237 12644.08 95.17 54605.50 88888.00 2015-08-25 06:13:00.500 237 12644.08 95.12 54605.47 88888.00 2015-08-25 06:13:00.625 237 12644.10 95.12 54605.45 88888.00 2015-08-25 06:13:00.750 237 12644.08 95.15 54605.47 88888.00 2015-08-25 06:13:00.875 237 12644.02 95.17 54605.45 88888.00 2015-08-25 06:13:01.000 237 12644.00 95.15 54605.47 88888.00 2015-08-25 06:13:01.125 237 12643.98 95.12 54605.50 88888.00 2015-08-25 06:13:01.250 237 12644.02 95.10 54605.47 88888.00 2015-08-25 06:13:01.375 237 12644.08 95.12 54605.45 88888.00 2015-08-25 06:13:01.500 237 12644.10 95.10 54605.45 88888.00 2015-08-25 06:13:01.625 237 12644.08 95.10 54605.45 88888.00 2015-08-25 06:13:01.750 237 12644.05 95.10 54605.45 88888.00 2015-08-25 06:13:01.875 237 12644.05 95.10 54605.47 88888.00 2015-08-25 06:13:02.000 237 12644.02 95.05 54605.45 88888.00 2015-08-25 06:13:02.125 237 12644.00 95.05 54605.40 88888.00 2015-08-25 06:13:02.250 237 12643.95 95.05 54605.43 88888.00 2015-08-25 06:13:02.375 237 12643.95 95.05 54605.43 88888.00 2015-08-25 06:13:02.500 237 12643.98 95.05 54605.45 88888.00 2015-08-25 06:13:02.625 237 12644.05 95.05 54605.40 88888.00 2015-08-25 06:13:02.750 237 12643.95 95.05 54605.40 88888.00 2015-08-25 06:13:02.875 237 12643.95 95.08 54605.43 88888.00 2015-08-25 06:13:03.000 237 12643.98 95.08 54605.45 88888.00 2015-08-25 06:13:03.125 237 12643.92 95.08 54605.43 88888.00 2015-08-25 06:13:03.250 237 12643.83 95.05 54605.40 88888.00 2015-08-25 06:13:03.375 237 12643.90 95.08 54605.40 88888.00 2015-08-25 06:13:03.500 237 12643.95 95.05 54605.35 88888.00 2015-08-25 06:13:03.625 237 12643.98 95.05 54605.35 88888.00 2015-08-25 06:13:03.750 237 12643.98 95.03 54605.38 88888.00 2015-08-25 06:13:03.875 237 12643.95 95.03 54605.40 88888.00 2015-08-25 06:13:04.000 237 12643.92 95.03 54605.40 88888.00 2015-08-25 06:13:04.125 237 12643.95 95.05 54605.40 88888.00 2015-08-25 06:13:04.250 237 12643.98 95.03 54605.40 88888.00 2015-08-25 06:13:04.375 237 12643.95 95.03 54605.38 88888.00 2015-08-25 06:13:04.500 237 12643.95 95.05 54605.38 88888.00 2015-08-25 06:13:04.625 237 12643.90 95.05 54605.35 88888.00 2015-08-25 06:13:04.750 237 12643.90 95.00 54605.35 88888.00 2015-08-25 06:13:04.875 237 12643.88 94.97 54605.32 88888.00 2015-08-25 06:13:05.000 237 12643.90 94.95 54605.30 88888.00 2015-08-25 06:13:05.125 237 12643.90 94.95 54605.32 88888.00 2015-08-25 06:13:05.250 237 12643.83 94.92 54605.32 88888.00 2015-08-25 06:13:05.375 237 12643.85 94.90 54605.30 88888.00 2015-08-25 06:13:05.500 237 12643.85 94.88 54605.28 88888.00 2015-08-25 06:13:05.625 237 12643.88 94.85 54605.28 88888.00 2015-08-25 06:13:05.750 237 12643.88 94.88 54605.28 88888.00 2015-08-25 06:13:05.875 237 12643.92 94.88 54605.30 88888.00 2015-08-25 06:13:06.000 237 12643.92 94.85 54605.28 88888.00 2015-08-25 06:13:06.125 237 12643.88 94.80 54605.25 88888.00 2015-08-25 06:13:06.250 237 12643.83 94.78 54605.28 88888.00 2015-08-25 06:13:06.375 237 12643.83 94.78 54605.25 88888.00 2015-08-25 06:13:06.500 237 12643.83 94.78 54605.25 88888.00 2015-08-25 06:13:06.625 237 12643.80 94.80 54605.25 88888.00 2015-08-25 06:13:06.750 237 12643.77 94.80 54605.25 88888.00 2015-08-25 06:13:06.875 237 12643.77 94.83 54605.28 88888.00 2015-08-25 06:13:07.000 237 12643.80 94.80 54605.28 88888.00 2015-08-25 06:13:07.125 237 12643.77 94.78 54605.25 88888.00 2015-08-25 06:13:07.250 237 12643.75 94.75 54605.22 88888.00 2015-08-25 06:13:07.375 237 12643.77 94.78 54605.22 88888.00 2015-08-25 06:13:07.500 237 12643.73 94.78 54605.20 88888.00 2015-08-25 06:13:07.625 237 12643.67 94.75 54605.20 88888.00 2015-08-25 06:13:07.750 237 12643.70 94.75 54605.18 88888.00 2015-08-25 06:13:07.875 237 12643.73 94.75 54605.12 88888.00 2015-08-25 06:13:08.000 237 12643.73 94.75 54605.10 88888.00 2015-08-25 06:13:08.125 237 12643.73 94.75 54605.12 88888.00 2015-08-25 06:13:08.250 237 12643.75 94.70 54605.15 88888.00 2015-08-25 06:13:08.375 237 12643.75 94.70 54605.15 88888.00 2015-08-25 06:13:08.500 237 12643.75 94.70 54605.15 88888.00 2015-08-25 06:13:08.625 237 12643.70 94.70 54605.15 88888.00 2015-08-25 06:13:08.750 237 12643.70 94.70 54605.18 88888.00 2015-08-25 06:13:08.875 237 12643.70 94.67 54605.18 88888.00 2015-08-25 06:13:09.000 237 12643.70 94.67 54605.15 88888.00 2015-08-25 06:13:09.125 237 12643.70 94.70 54605.12 88888.00 2015-08-25 06:13:09.250 237 12643.67 94.67 54605.10 88888.00 2015-08-25 06:13:09.375 237 12643.70 94.65 54605.10 88888.00 2015-08-25 06:13:09.500 237 12643.65 94.62 54605.15 88888.00 2015-08-25 06:13:09.625 237 12643.65 94.58 54605.15 88888.00 2015-08-25 06:13:09.750 237 12643.67 94.60 54605.12 88888.00 2015-08-25 06:13:09.875 237 12643.75 94.62 54605.07 88888.00 2015-08-25 06:13:10.000 237 12643.75 94.65 54605.03 88888.00 2015-08-25 06:13:10.125 237 12643.70 94.62 54605.03 88888.00 2015-08-25 06:13:10.250 237 12643.65 94.58 54605.03 88888.00 2015-08-25 06:13:10.375 237 12643.67 94.58 54605.05 88888.00 2015-08-25 06:13:10.500 237 12643.62 94.58 54605.05 88888.00 2015-08-25 06:13:10.625 237 12643.65 94.60 54605.05 88888.00 2015-08-25 06:13:10.750 237 12643.67 94.60 54605.05 88888.00 2015-08-25 06:13:10.875 237 12643.70 94.60 54605.05 88888.00 2015-08-25 06:13:11.000 237 12643.67 94.58 54605.03 88888.00 2015-08-25 06:13:11.125 237 12643.65 94.55 54605.00 88888.00 2015-08-25 06:13:11.250 237 12643.65 94.53 54604.97 88888.00 2015-08-25 06:13:11.375 237 12643.67 94.55 54605.00 88888.00 2015-08-25 06:13:11.500 237 12643.70 94.58 54605.00 88888.00 2015-08-25 06:13:11.625 237 12643.70 94.58 54604.97 88888.00 2015-08-25 06:13:11.750 237 12643.73 94.55 54604.97 88888.00 2015-08-25 06:13:11.875 237 12643.73 94.53 54604.95 88888.00 2015-08-25 06:13:12.000 237 12643.73 94.50 54604.93 88888.00 2015-08-25 06:13:12.125 237 12643.67 94.50 54604.95 88888.00 2015-08-25 06:13:12.250 237 12643.67 94.53 54604.97 88888.00 2015-08-25 06:13:12.375 237 12643.77 94.53 54604.97 88888.00 2015-08-25 06:13:12.500 237 12643.83 94.47 54604.95 88888.00 2015-08-25 06:13:12.625 237 12643.80 94.47 54604.93 88888.00 2015-08-25 06:13:12.750 237 12643.77 94.47 54604.93 88888.00 2015-08-25 06:13:12.875 237 12643.77 94.47 54604.93 88888.00 2015-08-25 06:13:13.000 237 12643.75 94.50 54604.93 88888.00 2015-08-25 06:13:13.125 237 12643.77 94.50 54604.90 88888.00 2015-08-25 06:13:13.250 237 12643.73 94.47 54604.90 88888.00 2015-08-25 06:13:13.375 237 12643.75 94.47 54604.88 88888.00 2015-08-25 06:13:13.500 237 12643.75 94.47 54604.88 88888.00 2015-08-25 06:13:13.625 237 12643.75 94.47 54604.88 88888.00 2015-08-25 06:13:13.750 237 12643.80 94.47 54604.85 88888.00 2015-08-25 06:13:13.875 237 12643.77 94.45 54604.88 88888.00 2015-08-25 06:13:14.000 237 12643.77 94.45 54604.85 88888.00 2015-08-25 06:13:14.125 237 12643.73 94.50 54604.85 88888.00 2015-08-25 06:13:14.250 237 12643.67 94.50 54604.85 88888.00 2015-08-25 06:13:14.375 237 12643.70 94.47 54604.82 88888.00 2015-08-25 06:13:14.500 237 12643.70 94.45 54604.82 88888.00 2015-08-25 06:13:14.625 237 12643.83 94.47 54604.80 88888.00 2015-08-25 06:13:14.750 237 12643.85 94.45 54604.80 88888.00 2015-08-25 06:13:14.875 237 12643.83 94.45 54604.80 88888.00 2015-08-25 06:13:15.000 237 12643.75 94.40 54604.80 88888.00 2015-08-25 06:13:15.125 237 12643.70 94.40 54604.82 88888.00 2015-08-25 06:13:15.250 237 12643.67 94.40 54604.80 88888.00 2015-08-25 06:13:15.375 237 12643.67 94.40 54604.80 88888.00 2015-08-25 06:13:15.500 237 12643.75 94.42 54604.80 88888.00 2015-08-25 06:13:15.625 237 12643.77 94.42 54604.78 88888.00 2015-08-25 06:13:15.750 237 12643.80 94.40 54604.75 88888.00 2015-08-25 06:13:15.875 237 12643.75 94.38 54604.75 88888.00 2015-08-25 06:13:16.000 237 12643.77 94.40 54604.78 88888.00 2015-08-25 06:13:16.125 237 12643.77 94.42 54604.80 88888.00 2015-08-25 06:13:16.250 237 12643.85 94.38 54604.78 88888.00 2015-08-25 06:13:16.375 237 12643.92 94.35 54604.70 88888.00 2015-08-25 06:13:16.500 237 12643.92 94.35 54604.70 88888.00 2015-08-25 06:13:16.625 237 12643.88 94.38 54604.72 88888.00 2015-08-25 06:13:16.750 237 12643.80 94.42 54604.72 88888.00 2015-08-25 06:13:16.875 237 12643.88 94.42 54604.72 88888.00 2015-08-25 06:13:17.000 237 12643.95 94.40 54604.72 88888.00 2015-08-25 06:13:17.125 237 12643.92 94.38 54604.68 88888.00 2015-08-25 06:13:17.250 237 12643.92 94.38 54604.72 88888.00 2015-08-25 06:13:17.375 237 12643.98 94.38 54604.72 88888.00 2015-08-25 06:13:17.500 237 12644.02 94.35 54604.68 88888.00 2015-08-25 06:13:17.625 237 12644.02 94.35 54604.65 88888.00 2015-08-25 06:13:17.750 237 12644.02 94.33 54604.65 88888.00 2015-08-25 06:13:17.875 237 12644.00 94.35 54604.70 88888.00 2015-08-25 06:13:18.000 237 12643.98 94.33 54604.68 88888.00 2015-08-25 06:13:18.125 237 12643.95 94.30 54604.65 88888.00 2015-08-25 06:13:18.250 237 12643.90 94.28 54604.65 88888.00 2015-08-25 06:13:18.375 237 12643.98 94.30 54604.62 88888.00 2015-08-25 06:13:18.500 237 12644.00 94.33 54604.62 88888.00 2015-08-25 06:13:18.625 237 12643.95 94.33 54604.57 88888.00 2015-08-25 06:13:18.750 237 12643.95 94.30 54604.55 88888.00 2015-08-25 06:13:18.875 237 12643.95 94.30 54604.57 88888.00 2015-08-25 06:13:19.000 237 12644.02 94.30 54604.57 88888.00 2015-08-25 06:13:19.125 237 12644.02 94.30 54604.57 88888.00 2015-08-25 06:13:19.250 237 12644.05 94.30 54604.55 88888.00 2015-08-25 06:13:19.375 237 12644.08 94.28 54604.50 88888.00 2015-08-25 06:13:19.500 237 12644.05 94.28 54604.47 88888.00 2015-08-25 06:13:19.625 237 12644.08 94.30 54604.50 88888.00 2015-08-25 06:13:19.750 237 12644.08 94.28 54604.53 88888.00 2015-08-25 06:13:19.875 237 12644.02 94.25 54604.50 88888.00 2015-08-25 06:13:20.000 237 12644.02 94.28 54604.50 88888.00 2015-08-25 06:13:20.125 237 12644.05 94.28 54604.47 88888.00 2015-08-25 06:13:20.250 237 12644.02 94.28 54604.47 88888.00 2015-08-25 06:13:20.375 237 12644.02 94.30 54604.50 88888.00 2015-08-25 06:13:20.500 237 12644.02 94.30 54604.45 88888.00 2015-08-25 06:13:20.625 237 12644.05 94.28 54604.45 88888.00 2015-08-25 06:13:20.750 237 12644.08 94.25 54604.47 88888.00 2015-08-25 06:13:20.875 237 12644.08 94.25 54604.45 88888.00 2015-08-25 06:13:21.000 237 12644.08 94.28 54604.45 88888.00 2015-08-25 06:13:21.125 237 12644.10 94.28 54604.45 88888.00 2015-08-25 06:13:21.250 237 12644.10 94.25 54604.45 88888.00 2015-08-25 06:13:21.375 237 12644.17 94.28 54604.45 88888.00 2015-08-25 06:13:21.500 237 12644.17 94.30 54604.43 88888.00 2015-08-25 06:13:21.625 237 12644.23 94.28 54604.43 88888.00 2015-08-25 06:13:21.750 237 12644.23 94.25 54604.40 88888.00 2015-08-25 06:13:21.875 237 12644.27 94.22 54604.43 88888.00 2015-08-25 06:13:22.000 237 12644.30 94.28 54604.45 88888.00 2015-08-25 06:13:22.125 237 12644.25 94.28 54604.43 88888.00 2015-08-25 06:13:22.250 237 12644.20 94.25 54604.40 88888.00 2015-08-25 06:13:22.375 237 12644.23 94.22 54604.38 88888.00 2015-08-25 06:13:22.500 237 12644.25 94.20 54604.35 88888.00 2015-08-25 06:13:22.625 237 12644.30 94.20 54604.38 88888.00 2015-08-25 06:13:22.750 237 12644.30 94.22 54604.38 88888.00 2015-08-25 06:13:22.875 237 12644.33 94.25 54604.32 88888.00 2015-08-25 06:13:23.000 237 12644.35 94.20 54604.32 88888.00 2015-08-25 06:13:23.125 237 12644.33 94.17 54604.32 88888.00 2015-08-25 06:13:23.250 237 12644.30 94.15 54604.30 88888.00 2015-08-25 06:13:23.375 237 12644.40 94.17 54604.28 88888.00 2015-08-25 06:13:23.500 237 12644.42 94.20 54604.32 88888.00 2015-08-25 06:13:23.625 237 12644.45 94.20 54604.30 88888.00 2015-08-25 06:13:23.750 237 12644.40 94.17 54604.28 88888.00 2015-08-25 06:13:23.875 237 12644.35 94.20 54604.30 88888.00 2015-08-25 06:13:24.000 237 12644.42 94.20 54604.28 88888.00 2015-08-25 06:13:24.125 237 12644.42 94.22 54604.28 88888.00 2015-08-25 06:13:24.250 237 12644.35 94.20 54604.25 88888.00 2015-08-25 06:13:24.375 237 12644.40 94.20 54604.22 88888.00 2015-08-25 06:13:24.500 237 12644.40 94.22 54604.22 88888.00 2015-08-25 06:13:24.625 237 12644.38 94.20 54604.22 88888.00 2015-08-25 06:13:24.750 237 12644.45 94.20 54604.22 88888.00 2015-08-25 06:13:24.875 237 12644.55 94.20 54604.20 88888.00 2015-08-25 06:13:25.000 237 12644.58 94.20 54604.18 88888.00 2015-08-25 06:13:25.125 237 12644.50 94.17 54604.20 88888.00 2015-08-25 06:13:25.250 237 12644.52 94.17 54604.25 88888.00 2015-08-25 06:13:25.375 237 12644.60 94.22 54604.25 88888.00 2015-08-25 06:13:25.500 237 12644.60 94.22 54604.22 88888.00 2015-08-25 06:13:25.625 237 12644.62 94.20 54604.22 88888.00 2015-08-25 06:13:25.750 237 12644.60 94.20 54604.15 88888.00 2015-08-25 06:13:25.875 237 12644.58 94.20 54604.15 88888.00 2015-08-25 06:13:26.000 237 12644.62 94.17 54604.10 88888.00 2015-08-25 06:13:26.125 237 12644.65 94.17 54604.12 88888.00 2015-08-25 06:13:26.250 237 12644.67 94.17 54604.15 88888.00 2015-08-25 06:13:26.375 237 12644.70 94.17 54604.15 88888.00 2015-08-25 06:13:26.500 237 12644.70 94.20 54604.15 88888.00 2015-08-25 06:13:26.625 237 12644.67 94.20 54604.12 88888.00 2015-08-25 06:13:26.750 237 12644.65 94.20 54604.10 88888.00 2015-08-25 06:13:26.875 237 12644.67 94.20 54604.07 88888.00 2015-08-25 06:13:27.000 237 12644.70 94.20 54604.07 88888.00 2015-08-25 06:13:27.125 237 12644.75 94.20 54604.07 88888.00 2015-08-25 06:13:27.250 237 12644.75 94.17 54604.07 88888.00 2015-08-25 06:13:27.375 237 12644.77 94.20 54604.07 88888.00 2015-08-25 06:13:27.500 237 12644.75 94.22 54604.07 88888.00 2015-08-25 06:13:27.625 237 12644.77 94.20 54604.07 88888.00 2015-08-25 06:13:27.750 237 12644.80 94.17 54604.10 88888.00 2015-08-25 06:13:27.875 237 12644.90 94.20 54604.07 88888.00 2015-08-25 06:13:28.000 237 12644.95 94.17 54604.07 88888.00 2015-08-25 06:13:28.125 237 12644.88 94.20 54604.10 88888.00 2015-08-25 06:13:28.250 237 12644.85 94.20 54604.10 88888.00 2015-08-25 06:13:28.375 237 12644.92 94.20 54604.07 88888.00 2015-08-25 06:13:28.500 237 12644.90 94.20 54604.07 88888.00 2015-08-25 06:13:28.625 237 12644.90 94.20 54604.03 88888.00 2015-08-25 06:13:28.750 237 12644.92 94.22 54604.05 88888.00 2015-08-25 06:13:28.875 237 12644.92 94.22 54604.05 88888.00 2015-08-25 06:13:29.000 237 12644.90 94.17 54604.05 88888.00 2015-08-25 06:13:29.125 237 12644.92 94.17 54604.03 88888.00 2015-08-25 06:13:29.250 237 12644.92 94.22 54604.03 88888.00 2015-08-25 06:13:29.375 237 12644.95 94.22 54604.03 88888.00 2015-08-25 06:13:29.500 237 12644.92 94.17 54604.03 88888.00 2015-08-25 06:13:29.625 237 12644.92 94.20 54603.97 88888.00 2015-08-25 06:13:29.750 237 12644.92 94.20 54604.00 88888.00 2015-08-25 06:13:29.875 237 12644.92 94.20 54603.97 88888.00 2015-08-25 06:13:30.000 237 12644.92 94.22 54603.97 88888.00 2015-08-25 06:13:30.125 237 12644.98 94.22 54603.97 88888.00 2015-08-25 06:13:30.250 237 12644.95 94.22 54603.97 88888.00 2015-08-25 06:13:30.375 237 12645.02 94.25 54603.95 88888.00 2015-08-25 06:13:30.500 237 12645.08 94.25 54603.95 88888.00 2015-08-25 06:13:30.625 237 12645.08 94.25 54603.95 88888.00 2015-08-25 06:13:30.750 237 12645.12 94.25 54603.97 88888.00 2015-08-25 06:13:30.875 237 12645.10 94.25 54603.93 88888.00 2015-08-25 06:13:31.000 237 12645.12 94.25 54603.93 88888.00 2015-08-25 06:13:31.125 237 12645.15 94.28 54603.97 88888.00 2015-08-25 06:13:31.250 237 12645.12 94.28 54603.97 88888.00 2015-08-25 06:13:31.375 237 12645.12 94.30 54603.95 88888.00 2015-08-25 06:13:31.500 237 12645.12 94.28 54603.95 88888.00 2015-08-25 06:13:31.625 237 12645.15 94.25 54603.95 88888.00 2015-08-25 06:13:31.750 237 12645.17 94.30 54603.95 88888.00 2015-08-25 06:13:31.875 237 12645.23 94.30 54603.95 88888.00 2015-08-25 06:13:32.000 237 12645.17 94.28 54603.93 88888.00 2015-08-25 06:13:32.125 237 12645.10 94.25 54603.93 88888.00 2015-08-25 06:13:32.250 237 12645.12 94.25 54603.93 88888.00 2015-08-25 06:13:32.375 237 12645.20 94.28 54603.90 88888.00 2015-08-25 06:13:32.500 237 12645.23 94.30 54603.93 88888.00 2015-08-25 06:13:32.625 237 12645.20 94.28 54603.93 88888.00 2015-08-25 06:13:32.750 237 12645.12 94.25 54603.93 88888.00 2015-08-25 06:13:32.875 237 12645.15 94.25 54603.88 88888.00 2015-08-25 06:13:33.000 237 12645.20 94.25 54603.88 88888.00 2015-08-25 06:13:33.125 237 12645.20 94.25 54603.88 88888.00 2015-08-25 06:13:33.250 237 12645.17 94.25 54603.88 88888.00 2015-08-25 06:13:33.375 237 12645.20 94.30 54603.90 88888.00 2015-08-25 06:13:33.500 237 12645.25 94.30 54603.88 88888.00 2015-08-25 06:13:33.625 237 12645.27 94.30 54603.88 88888.00 2015-08-25 06:13:33.750 237 12645.27 94.33 54603.88 88888.00 2015-08-25 06:13:33.875 237 12645.27 94.35 54603.88 88888.00 2015-08-25 06:13:34.000 237 12645.35 94.35 54603.90 88888.00 2015-08-25 06:13:34.125 237 12645.38 94.30 54603.88 88888.00 2015-08-25 06:13:34.250 237 12645.35 94.30 54603.85 88888.00 2015-08-25 06:13:34.375 237 12645.35 94.35 54603.88 88888.00 2015-08-25 06:13:34.500 237 12645.38 94.35 54603.85 88888.00 2015-08-25 06:13:34.625 237 12645.40 94.35 54603.82 88888.00 2015-08-25 06:13:34.750 237 12645.40 94.35 54603.85 88888.00 2015-08-25 06:13:34.875 237 12645.33 94.33 54603.88 88888.00 2015-08-25 06:13:35.000 237 12645.30 94.33 54603.85 88888.00 2015-08-25 06:13:35.125 237 12645.33 94.33 54603.88 88888.00 2015-08-25 06:13:35.250 237 12645.33 94.30 54603.88 88888.00 2015-08-25 06:13:35.375 237 12645.38 94.33 54603.88 88888.00 2015-08-25 06:13:35.500 237 12645.33 94.35 54603.85 88888.00 2015-08-25 06:13:35.625 237 12645.30 94.33 54603.85 88888.00 2015-08-25 06:13:35.750 237 12645.33 94.33 54603.85 88888.00 2015-08-25 06:13:35.875 237 12645.38 94.33 54603.85 88888.00 2015-08-25 06:13:36.000 237 12645.40 94.33 54603.82 88888.00 2015-08-25 06:13:36.125 237 12645.42 94.33 54603.82 88888.00 2015-08-25 06:13:36.250 237 12645.42 94.33 54603.82 88888.00 2015-08-25 06:13:36.375 237 12645.45 94.38 54603.80 88888.00 2015-08-25 06:13:36.500 237 12645.40 94.38 54603.82 88888.00 2015-08-25 06:13:36.625 237 12645.40 94.35 54603.82 88888.00 2015-08-25 06:13:36.750 237 12645.42 94.35 54603.80 88888.00 2015-08-25 06:13:36.875 237 12645.45 94.35 54603.82 88888.00 2015-08-25 06:13:37.000 237 12645.48 94.38 54603.85 88888.00 2015-08-25 06:13:37.125 237 12645.50 94.38 54603.85 88888.00 2015-08-25 06:13:37.250 237 12645.48 94.35 54603.82 88888.00 2015-08-25 06:13:37.375 237 12645.48 94.38 54603.82 88888.00 2015-08-25 06:13:37.500 237 12645.45 94.38 54603.82 88888.00 2015-08-25 06:13:37.625 237 12645.45 94.38 54603.82 88888.00 2015-08-25 06:13:37.750 237 12645.45 94.38 54603.82 88888.00 2015-08-25 06:13:37.875 237 12645.42 94.35 54603.80 88888.00 2015-08-25 06:13:38.000 237 12645.42 94.35 54603.80 88888.00 2015-08-25 06:13:38.125 237 12645.38 94.38 54603.80 88888.00 2015-08-25 06:13:38.250 237 12645.33 94.35 54603.78 88888.00 2015-08-25 06:13:38.375 237 12645.42 94.38 54603.78 88888.00 2015-08-25 06:13:38.500 237 12645.45 94.38 54603.78 88888.00 2015-08-25 06:13:38.625 237 12645.45 94.35 54603.80 88888.00 2015-08-25 06:13:38.750 237 12645.42 94.35 54603.80 88888.00 2015-08-25 06:13:38.875 237 12645.38 94.35 54603.80 88888.00 2015-08-25 06:13:39.000 237 12645.42 94.38 54603.80 88888.00 2015-08-25 06:13:39.125 237 12645.50 94.38 54603.80 88888.00 2015-08-25 06:13:39.250 237 12645.50 94.38 54603.80 88888.00 2015-08-25 06:13:39.375 237 12645.45 94.38 54603.80 88888.00 2015-08-25 06:13:39.500 237 12645.42 94.42 54603.78 88888.00 2015-08-25 06:13:39.625 237 12645.45 94.42 54603.80 88888.00 2015-08-25 06:13:39.750 237 12645.45 94.40 54603.80 88888.00 2015-08-25 06:13:39.875 237 12645.42 94.38 54603.78 88888.00 2015-08-25 06:13:40.000 237 12645.45 94.40 54603.78 88888.00 2015-08-25 06:13:40.125 237 12645.48 94.40 54603.80 88888.00 2015-08-25 06:13:40.250 237 12645.42 94.40 54603.80 88888.00 2015-08-25 06:13:40.375 237 12645.42 94.40 54603.78 88888.00 2015-08-25 06:13:40.500 237 12645.42 94.42 54603.78 88888.00 2015-08-25 06:13:40.625 237 12645.40 94.42 54603.75 88888.00 2015-08-25 06:13:40.750 237 12645.38 94.40 54603.75 88888.00 2015-08-25 06:13:40.875 237 12645.40 94.45 54603.72 88888.00 2015-08-25 06:13:41.000 237 12645.38 94.45 54603.75 88888.00 2015-08-25 06:13:41.125 237 12645.35 94.42 54603.75 88888.00 2015-08-25 06:13:41.250 237 12645.33 94.42 54603.78 88888.00 2015-08-25 06:13:41.375 237 12645.40 94.45 54603.75 88888.00 2015-08-25 06:13:41.500 237 12645.38 94.42 54603.75 88888.00 2015-08-25 06:13:41.625 237 12645.40 94.42 54603.75 88888.00 2015-08-25 06:13:41.750 237 12645.42 94.42 54603.75 88888.00 2015-08-25 06:13:41.875 237 12645.42 94.42 54603.75 88888.00 2015-08-25 06:13:42.000 237 12645.48 94.42 54603.75 88888.00 2015-08-25 06:13:42.125 237 12645.50 94.45 54603.78 88888.00 2015-08-25 06:13:42.250 237 12645.42 94.42 54603.75 88888.00 2015-08-25 06:13:42.375 237 12645.45 94.45 54603.75 88888.00 2015-08-25 06:13:42.500 237 12645.42 94.45 54603.75 88888.00 2015-08-25 06:13:42.625 237 12645.42 94.47 54603.75 88888.00 2015-08-25 06:13:42.750 237 12645.42 94.45 54603.75 88888.00 2015-08-25 06:13:42.875 237 12645.48 94.45 54603.72 88888.00 2015-08-25 06:13:43.000 237 12645.50 94.47 54603.72 88888.00 2015-08-25 06:13:43.125 237 12645.48 94.50 54603.72 88888.00 2015-08-25 06:13:43.250 237 12645.48 94.47 54603.75 88888.00 2015-08-25 06:13:43.375 237 12645.48 94.47 54603.75 88888.00 2015-08-25 06:13:43.500 237 12645.42 94.47 54603.72 88888.00 2015-08-25 06:13:43.625 237 12645.48 94.47 54603.72 88888.00 2015-08-25 06:13:43.750 237 12645.52 94.50 54603.70 88888.00 2015-08-25 06:13:43.875 237 12645.50 94.50 54603.70 88888.00 2015-08-25 06:13:44.000 237 12645.48 94.47 54603.70 88888.00 2015-08-25 06:13:44.125 237 12645.48 94.50 54603.70 88888.00 2015-08-25 06:13:44.250 237 12645.45 94.50 54603.70 88888.00 2015-08-25 06:13:44.375 237 12645.45 94.50 54603.70 88888.00 2015-08-25 06:13:44.500 237 12645.48 94.50 54603.72 88888.00 2015-08-25 06:13:44.625 237 12645.48 94.47 54603.70 88888.00 2015-08-25 06:13:44.750 237 12645.48 94.50 54603.70 88888.00 2015-08-25 06:13:44.875 237 12645.45 94.47 54603.68 88888.00 2015-08-25 06:13:45.000 237 12645.48 94.53 54603.70 88888.00 2015-08-25 06:13:45.125 237 12645.52 94.53 54603.75 88888.00 2015-08-25 06:13:45.250 237 12645.60 94.53 54603.72 88888.00 2015-08-25 06:13:45.375 237 12645.58 94.53 54603.72 88888.00 2015-08-25 06:13:45.500 237 12645.52 94.53 54603.72 88888.00 2015-08-25 06:13:45.625 237 12645.50 94.55 54603.70 88888.00 2015-08-25 06:13:45.750 237 12645.50 94.58 54603.70 88888.00 2015-08-25 06:13:45.875 237 12645.52 94.58 54603.68 88888.00 2015-08-25 06:13:46.000 237 12645.58 94.55 54603.65 88888.00 2015-08-25 06:13:46.125 237 12645.55 94.55 54603.62 88888.00 2015-08-25 06:13:46.250 237 12645.50 94.58 54603.70 88888.00 2015-08-25 06:13:46.375 237 12645.50 94.58 54603.70 88888.00 2015-08-25 06:13:46.500 237 12645.55 94.58 54603.68 88888.00 2015-08-25 06:13:46.625 237 12645.55 94.58 54603.68 88888.00 2015-08-25 06:13:46.750 237 12645.55 94.55 54603.70 88888.00 2015-08-25 06:13:46.875 237 12645.52 94.58 54603.72 88888.00 2015-08-25 06:13:47.000 237 12645.50 94.58 54603.70 88888.00 2015-08-25 06:13:47.125 237 12645.50 94.55 54603.70 88888.00 2015-08-25 06:13:47.250 237 12645.50 94.58 54603.70 88888.00 2015-08-25 06:13:47.375 237 12645.50 94.62 54603.70 88888.00 2015-08-25 06:13:47.500 237 12645.52 94.62 54603.70 88888.00 2015-08-25 06:13:47.625 237 12645.55 94.62 54603.65 88888.00 2015-08-25 06:13:47.750 237 12645.55 94.62 54603.62 88888.00 2015-08-25 06:13:47.875 237 12645.58 94.62 54603.68 88888.00 2015-08-25 06:13:48.000 237 12645.55 94.62 54603.62 88888.00 2015-08-25 06:13:48.125 237 12645.55 94.65 54603.62 88888.00 2015-08-25 06:13:48.250 237 12645.52 94.60 54603.65 88888.00 2015-08-25 06:13:48.375 237 12645.55 94.60 54603.62 88888.00 2015-08-25 06:13:48.500 237 12645.58 94.60 54603.65 88888.00 2015-08-25 06:13:48.625 237 12645.58 94.62 54603.60 88888.00 2015-08-25 06:13:48.750 237 12645.50 94.62 54603.62 88888.00 2015-08-25 06:13:48.875 237 12645.48 94.65 54603.68 88888.00 2015-08-25 06:13:49.000 237 12645.50 94.67 54603.68 88888.00 2015-08-25 06:13:49.125 237 12645.52 94.67 54603.65 88888.00 2015-08-25 06:13:49.250 237 12645.45 94.60 54603.62 88888.00 2015-08-25 06:13:49.375 237 12645.45 94.62 54603.62 88888.00 2015-08-25 06:13:49.500 237 12645.48 94.65 54603.62 88888.00 2015-08-25 06:13:49.625 237 12645.45 94.65 54603.62 88888.00 2015-08-25 06:13:49.750 237 12645.42 94.65 54603.65 88888.00 2015-08-25 06:13:49.875 237 12645.45 94.65 54603.65 88888.00 2015-08-25 06:13:50.000 237 12645.48 94.65 54603.62 88888.00 2015-08-25 06:13:50.125 237 12645.45 94.67 54603.62 88888.00 2015-08-25 06:13:50.250 237 12645.40 94.65 54603.65 88888.00 2015-08-25 06:13:50.375 237 12645.48 94.65 54603.62 88888.00 2015-08-25 06:13:50.500 237 12645.48 94.65 54603.62 88888.00 2015-08-25 06:13:50.625 237 12645.45 94.62 54603.60 88888.00 2015-08-25 06:13:50.750 237 12645.50 94.67 54603.60 88888.00 2015-08-25 06:13:50.875 237 12645.50 94.67 54603.57 88888.00 2015-08-25 06:13:51.000 237 12645.50 94.65 54603.57 88888.00 2015-08-25 06:13:51.125 237 12645.52 94.65 54603.60 88888.00 2015-08-25 06:13:51.250 237 12645.50 94.67 54603.60 88888.00 2015-08-25 06:13:51.375 237 12645.52 94.67 54603.60 88888.00 2015-08-25 06:13:51.500 237 12645.52 94.67 54603.57 88888.00 2015-08-25 06:13:51.625 237 12645.50 94.67 54603.60 88888.00 2015-08-25 06:13:51.750 237 12645.48 94.70 54603.62 88888.00 2015-08-25 06:13:51.875 237 12645.45 94.67 54603.60 88888.00 2015-08-25 06:13:52.000 237 12645.48 94.67 54603.57 88888.00 2015-08-25 06:13:52.125 237 12645.40 94.65 54603.57 88888.00 2015-08-25 06:13:52.250 237 12645.33 94.67 54603.57 88888.00 2015-08-25 06:13:52.375 237 12645.38 94.70 54603.55 88888.00 2015-08-25 06:13:52.500 237 12645.38 94.70 54603.55 88888.00 2015-08-25 06:13:52.625 237 12645.38 94.67 54603.55 88888.00 2015-08-25 06:13:52.750 237 12645.40 94.65 54603.55 88888.00 2015-08-25 06:13:52.875 237 12645.38 94.67 54603.57 88888.00 2015-08-25 06:13:53.000 237 12645.38 94.67 54603.53 88888.00 2015-08-25 06:13:53.125 237 12645.35 94.67 54603.55 88888.00 2015-08-25 06:13:53.250 237 12645.33 94.65 54603.57 88888.00 2015-08-25 06:13:53.375 237 12645.33 94.62 54603.55 88888.00 2015-08-25 06:13:53.500 237 12645.35 94.62 54603.55 88888.00 2015-08-25 06:13:53.625 237 12645.38 94.67 54603.53 88888.00 2015-08-25 06:13:53.750 237 12645.38 94.65 54603.55 88888.00 2015-08-25 06:13:53.875 237 12645.40 94.65 54603.53 88888.00 2015-08-25 06:13:54.000 237 12645.42 94.60 54603.47 88888.00 2015-08-25 06:13:54.125 237 12645.38 94.60 54603.50 88888.00 2015-08-25 06:13:54.250 237 12645.33 94.62 54603.50 88888.00 2015-08-25 06:13:54.375 237 12645.38 94.65 54603.53 88888.00 2015-08-25 06:13:54.500 237 12645.38 94.67 54603.55 88888.00 2015-08-25 06:13:54.625 237 12645.38 94.65 54603.55 88888.00 2015-08-25 06:13:54.750 237 12645.33 94.65 54603.55 88888.00 2015-08-25 06:13:54.875 237 12645.33 94.62 54603.53 88888.00 2015-08-25 06:13:55.000 237 12645.38 94.62 54603.50 88888.00 2015-08-25 06:13:55.125 237 12645.42 94.62 54603.53 88888.00 2015-08-25 06:13:55.250 237 12645.40 94.60 54603.50 88888.00 2015-08-25 06:13:55.375 237 12645.35 94.60 54603.50 88888.00 2015-08-25 06:13:55.500 237 12645.33 94.60 54603.47 88888.00 2015-08-25 06:13:55.625 237 12645.33 94.62 54603.47 88888.00 2015-08-25 06:13:55.750 237 12645.27 94.62 54603.50 88888.00 2015-08-25 06:13:55.875 237 12645.27 94.60 54603.53 88888.00 2015-08-25 06:13:56.000 237 12645.27 94.58 54603.53 88888.00 2015-08-25 06:13:56.125 237 12645.25 94.58 54603.50 88888.00 2015-08-25 06:13:56.250 237 12645.17 94.60 54603.47 88888.00 2015-08-25 06:13:56.375 237 12645.15 94.60 54603.50 88888.00 2015-08-25 06:13:56.500 237 12645.12 94.60 54603.47 88888.00 2015-08-25 06:13:56.625 237 12645.10 94.58 54603.50 88888.00 2015-08-25 06:13:56.750 237 12645.08 94.55 54603.50 88888.00 2015-08-25 06:13:56.875 237 12645.02 94.53 54603.50 88888.00 2015-08-25 06:13:57.000 237 12645.05 94.55 54603.47 88888.00 2015-08-25 06:13:57.125 237 12645.05 94.55 54603.47 88888.00 2015-08-25 06:13:57.250 237 12644.98 94.55 54603.45 88888.00 2015-08-25 06:13:57.375 237 12645.02 94.53 54603.43 88888.00 2015-08-25 06:13:57.500 237 12645.02 94.55 54603.45 88888.00 2015-08-25 06:13:57.625 237 12645.00 94.55 54603.43 88888.00 2015-08-25 06:13:57.750 237 12644.98 94.53 54603.43 88888.00 2015-08-25 06:13:57.875 237 12645.00 94.53 54603.45 88888.00 2015-08-25 06:13:58.000 237 12645.00 94.53 54603.45 88888.00 2015-08-25 06:13:58.125 237 12644.95 94.53 54603.45 88888.00 2015-08-25 06:13:58.250 237 12644.90 94.53 54603.45 88888.00 2015-08-25 06:13:58.375 237 12644.98 94.50 54603.47 88888.00 2015-08-25 06:13:58.500 237 12644.98 94.50 54603.45 88888.00 2015-08-25 06:13:58.625 237 12644.92 94.47 54603.40 88888.00 2015-08-25 06:13:58.750 237 12644.95 94.50 54603.40 88888.00 2015-08-25 06:13:58.875 237 12644.95 94.50 54603.43 88888.00 2015-08-25 06:13:59.000 237 12644.92 94.50 54603.43 88888.00 2015-08-25 06:13:59.125 237 12644.88 94.47 54603.45 88888.00 2015-08-25 06:13:59.250 237 12644.80 94.47 54603.47 88888.00 2015-08-25 06:13:59.375 237 12644.83 94.45 54603.47 88888.00 2015-08-25 06:13:59.500 237 12644.77 94.47 54603.45 88888.00 2015-08-25 06:13:59.625 237 12644.75 94.50 54603.45 88888.00 2015-08-25 06:13:59.750 237 12644.75 94.47 54603.45 88888.00 2015-08-25 06:13:59.875 237 12644.80 94.47 54603.43 88888.00 2015-08-25 06:14:00.000 237 12644.80 94.45 54603.40 88888.00 2015-08-25 06:14:00.125 237 12644.83 94.45 54603.45 88888.00 2015-08-25 06:14:00.250 237 12644.80 94.42 54603.50 88888.00 2015-08-25 06:14:00.375 237 12644.80 94.45 54603.50 88888.00 2015-08-25 06:14:00.500 237 12644.75 94.47 54603.45 88888.00 2015-08-25 06:14:00.625 237 12644.67 94.45 54603.43 88888.00 2015-08-25 06:14:00.750 237 12644.73 94.45 54603.45 88888.00 2015-08-25 06:14:00.875 237 12644.75 94.45 54603.43 88888.00 2015-08-25 06:14:01.000 237 12644.70 94.45 54603.40 88888.00 2015-08-25 06:14:01.125 237 12644.58 94.45 54603.40 88888.00 2015-08-25 06:14:01.250 237 12644.52 94.45 54603.40 88888.00 2015-08-25 06:14:01.375 237 12644.60 94.47 54603.38 88888.00 2015-08-25 06:14:01.500 237 12644.60 94.42 54603.35 88888.00 2015-08-25 06:14:01.625 237 12644.60 94.42 54603.35 88888.00 2015-08-25 06:14:01.750 237 12644.60 94.42 54603.38 88888.00 2015-08-25 06:14:01.875 237 12644.60 94.45 54603.40 88888.00 2015-08-25 06:14:02.000 237 12644.60 94.45 54603.38 88888.00 2015-08-25 06:14:02.125 237 12644.60 94.47 54603.35 88888.00 2015-08-25 06:14:02.250 237 12644.60 94.45 54603.32 88888.00 2015-08-25 06:14:02.375 237 12644.52 94.42 54603.30 88888.00 2015-08-25 06:14:02.500 237 12644.48 94.42 54603.35 88888.00 2015-08-25 06:14:02.625 237 12644.42 94.45 54603.38 88888.00 2015-08-25 06:14:02.750 237 12644.42 94.45 54603.35 88888.00 2015-08-25 06:14:02.875 237 12644.40 94.47 54603.32 88888.00 2015-08-25 06:14:03.000 237 12644.40 94.47 54603.30 88888.00 2015-08-25 06:14:03.125 237 12644.45 94.45 54603.32 88888.00 2015-08-25 06:14:03.250 237 12644.42 94.42 54603.32 88888.00 2015-08-25 06:14:03.375 237 12644.42 94.45 54603.32 88888.00 2015-08-25 06:14:03.500 237 12644.40 94.42 54603.32 88888.00 2015-08-25 06:14:03.625 237 12644.42 94.45 54603.30 88888.00 2015-08-25 06:14:03.750 237 12644.45 94.45 54603.30 88888.00 2015-08-25 06:14:03.875 237 12644.38 94.45 54603.30 88888.00 2015-08-25 06:14:04.000 237 12644.33 94.45 54603.30 88888.00 2015-08-25 06:14:04.125 237 12644.33 94.47 54603.30 88888.00 2015-08-25 06:14:04.250 237 12644.30 94.45 54603.30 88888.00 2015-08-25 06:14:04.375 237 12644.35 94.47 54603.28 88888.00 2015-08-25 06:14:04.500 237 12644.38 94.47 54603.25 88888.00 2015-08-25 06:14:04.625 237 12644.42 94.47 54603.25 88888.00 2015-08-25 06:14:04.750 237 12644.33 94.50 54603.28 88888.00 2015-08-25 06:14:04.875 237 12644.23 94.50 54603.28 88888.00 2015-08-25 06:14:05.000 237 12644.25 94.53 54603.25 88888.00 2015-08-25 06:14:05.125 237 12644.27 94.47 54603.22 88888.00 2015-08-25 06:14:05.250 237 12644.20 94.47 54603.25 88888.00 2015-08-25 06:14:05.375 237 12644.25 94.47 54603.22 88888.00 2015-08-25 06:14:05.500 237 12644.25 94.50 54603.20 88888.00 2015-08-25 06:14:05.625 237 12644.27 94.50 54603.20 88888.00 2015-08-25 06:14:05.750 237 12644.27 94.50 54603.22 88888.00 2015-08-25 06:14:05.875 237 12644.25 94.50 54603.25 88888.00 2015-08-25 06:14:06.000 237 12644.25 94.53 54603.20 88888.00 2015-08-25 06:14:06.125 237 12644.20 94.58 54603.22 88888.00 2015-08-25 06:14:06.250 237 12644.15 94.55 54603.22 88888.00 2015-08-25 06:14:06.375 237 12644.15 94.53 54603.22 88888.00 2015-08-25 06:14:06.500 237 12644.15 94.55 54603.22 88888.00 2015-08-25 06:14:06.625 237 12644.12 94.58 54603.22 88888.00 2015-08-25 06:14:06.750 237 12644.08 94.62 54603.22 88888.00 2015-08-25 06:14:06.875 237 12644.12 94.60 54603.20 88888.00 2015-08-25 06:14:07.000 237 12644.17 94.58 54603.20 88888.00 2015-08-25 06:14:07.125 237 12644.27 94.58 54603.18 88888.00 2015-08-25 06:14:07.250 237 12644.25 94.58 54603.15 88888.00 2015-08-25 06:14:07.375 237 12644.25 94.60 54603.15 88888.00 2015-08-25 06:14:07.500 237 12644.23 94.60 54603.15 88888.00 2015-08-25 06:14:07.625 237 12644.23 94.60 54603.15 88888.00 2015-08-25 06:14:07.750 237 12644.27 94.58 54603.15 88888.00 2015-08-25 06:14:07.875 237 12644.27 94.60 54603.15 88888.00 2015-08-25 06:14:08.000 237 12644.30 94.62 54603.15 88888.00 2015-08-25 06:14:08.125 237 12644.30 94.62 54603.15 88888.00 2015-08-25 06:14:08.250 237 12644.20 94.60 54603.18 88888.00 2015-08-25 06:14:08.375 237 12644.23 94.65 54603.15 88888.00 2015-08-25 06:14:08.500 237 12644.25 94.65 54603.12 88888.00 2015-08-25 06:14:08.625 237 12644.25 94.65 54603.07 88888.00 2015-08-25 06:14:08.750 237 12644.27 94.65 54603.05 88888.00 2015-08-25 06:14:08.875 237 12644.30 94.65 54603.10 88888.00 2015-08-25 06:14:09.000 237 12644.30 94.65 54603.07 88888.00 2015-08-25 06:14:09.125 237 12644.30 94.67 54603.10 88888.00 2015-08-25 06:14:09.250 237 12644.23 94.67 54603.10 88888.00 2015-08-25 06:14:09.375 237 12644.20 94.70 54603.10 88888.00 2015-08-25 06:14:09.500 237 12644.23 94.67 54603.05 88888.00 2015-08-25 06:14:09.625 237 12644.25 94.67 54603.05 88888.00 2015-08-25 06:14:09.750 237 12644.23 94.67 54603.03 88888.00 2015-08-25 06:14:09.875 237 12644.20 94.67 54603.00 88888.00 2015-08-25 06:14:10.000 237 12644.20 94.67 54603.00 88888.00 2015-08-25 06:14:10.125 237 12644.23 94.75 54603.03 88888.00 2015-08-25 06:14:10.250 237 12644.20 94.72 54603.00 88888.00 2015-08-25 06:14:10.375 237 12644.25 94.75 54603.00 88888.00 2015-08-25 06:14:10.500 237 12644.30 94.78 54603.03 88888.00 2015-08-25 06:14:10.625 237 12644.33 94.78 54603.03 88888.00 2015-08-25 06:14:10.750 237 12644.35 94.75 54603.03 88888.00 2015-08-25 06:14:10.875 237 12644.30 94.75 54602.97 88888.00 2015-08-25 06:14:11.000 237 12644.27 94.78 54602.93 88888.00 2015-08-25 06:14:11.125 237 12644.25 94.80 54602.95 88888.00 2015-08-25 06:14:11.250 237 12644.25 94.83 54602.97 88888.00 2015-08-25 06:14:11.375 237 12644.27 94.85 54602.97 88888.00 2015-08-25 06:14:11.500 237 12644.25 94.83 54602.97 88888.00 2015-08-25 06:14:11.625 237 12644.30 94.83 54602.93 88888.00 2015-08-25 06:14:11.750 237 12644.35 94.78 54602.93 88888.00 2015-08-25 06:14:11.875 237 12644.35 94.80 54602.93 88888.00 2015-08-25 06:14:12.000 237 12644.38 94.78 54602.90 88888.00 2015-08-25 06:14:12.125 237 12644.35 94.80 54602.90 88888.00 2015-08-25 06:14:12.250 237 12644.33 94.78 54602.93 88888.00 2015-08-25 06:14:12.375 237 12644.40 94.83 54602.90 88888.00 2015-08-25 06:14:12.500 237 12644.38 94.83 54602.85 88888.00 2015-08-25 06:14:12.625 237 12644.35 94.85 54602.85 88888.00 2015-08-25 06:14:12.750 237 12644.42 94.83 54602.85 88888.00 2015-08-25 06:14:12.875 237 12644.50 94.85 54602.88 88888.00 2015-08-25 06:14:13.000 237 12644.52 94.88 54602.88 88888.00 2015-08-25 06:14:13.125 237 12644.45 94.85 54602.85 88888.00 2015-08-25 06:14:13.250 237 12644.38 94.83 54602.82 88888.00 2015-08-25 06:14:13.375 237 12644.45 94.83 54602.80 88888.00 2015-08-25 06:14:13.500 237 12644.45 94.85 54602.82 88888.00 2015-08-25 06:14:13.625 237 12644.40 94.85 54602.80 88888.00 2015-08-25 06:14:13.750 237 12644.40 94.85 54602.80 88888.00 2015-08-25 06:14:13.875 237 12644.40 94.85 54602.80 88888.00 2015-08-25 06:14:14.000 237 12644.42 94.83 54602.80 88888.00 2015-08-25 06:14:14.125 237 12644.45 94.83 54602.80 88888.00 2015-08-25 06:14:14.250 237 12644.45 94.83 54602.82 88888.00 2015-08-25 06:14:14.375 237 12644.48 94.88 54602.80 88888.00 2015-08-25 06:14:14.500 237 12644.48 94.88 54602.78 88888.00 2015-08-25 06:14:14.625 237 12644.52 94.88 54602.80 88888.00 2015-08-25 06:14:14.750 237 12644.45 94.90 54602.80 88888.00 2015-08-25 06:14:14.875 237 12644.35 94.90 54602.78 88888.00 2015-08-25 06:14:15.000 237 12644.38 94.88 54602.78 88888.00 2015-08-25 06:14:15.125 237 12644.40 94.85 54602.75 88888.00 2015-08-25 06:14:15.250 237 12644.40 94.83 54602.75 88888.00 2015-08-25 06:14:15.375 237 12644.45 94.85 54602.70 88888.00 2015-08-25 06:14:15.500 237 12644.48 94.88 54602.72 88888.00 2015-08-25 06:14:15.625 237 12644.52 94.88 54602.72 88888.00 2015-08-25 06:14:15.750 237 12644.55 94.88 54602.68 88888.00 2015-08-25 06:14:15.875 237 12644.52 94.85 54602.65 88888.00 2015-08-25 06:14:16.000 237 12644.45 94.85 54602.62 88888.00 2015-08-25 06:14:16.125 237 12644.42 94.85 54602.68 88888.00 2015-08-25 06:14:16.250 237 12644.40 94.88 54602.70 88888.00 2015-08-25 06:14:16.375 237 12644.45 94.90 54602.70 88888.00 2015-08-25 06:14:16.500 237 12644.45 94.92 54602.68 88888.00 2015-08-25 06:14:16.625 237 12644.52 94.88 54602.65 88888.00 2015-08-25 06:14:16.750 237 12644.50 94.83 54602.65 88888.00 2015-08-25 06:14:16.875 237 12644.50 94.88 54602.60 88888.00 2015-08-25 06:14:17.000 237 12644.50 94.85 54602.62 88888.00 2015-08-25 06:14:17.125 237 12644.42 94.85 54602.62 88888.00 2015-08-25 06:14:17.250 237 12644.40 94.85 54602.60 88888.00 2015-08-25 06:14:17.375 237 12644.48 94.88 54602.60 88888.00 2015-08-25 06:14:17.500 237 12644.50 94.83 54602.55 88888.00 2015-08-25 06:14:17.625 237 12644.55 94.85 54602.57 88888.00 2015-08-25 06:14:17.750 237 12644.52 94.88 54602.57 88888.00 2015-08-25 06:14:17.875 237 12644.48 94.85 54602.57 88888.00 2015-08-25 06:14:18.000 237 12644.50 94.85 54602.55 88888.00 2015-08-25 06:14:18.125 237 12644.52 94.83 54602.55 88888.00 2015-08-25 06:14:18.250 237 12644.50 94.83 54602.57 88888.00 2015-08-25 06:14:18.375 237 12644.48 94.85 54602.57 88888.00 2015-08-25 06:14:18.500 237 12644.48 94.90 54602.55 88888.00 2015-08-25 06:14:18.625 237 12644.45 94.88 54602.55 88888.00 2015-08-25 06:14:18.750 237 12644.50 94.88 54602.53 88888.00 2015-08-25 06:14:18.875 237 12644.52 94.85 54602.50 88888.00 2015-08-25 06:14:19.000 237 12644.48 94.85 54602.50 88888.00 2015-08-25 06:14:19.125 237 12644.45 94.85 54602.50 88888.00 2015-08-25 06:14:19.250 237 12644.42 94.83 54602.50 88888.00 2015-08-25 06:14:19.375 237 12644.48 94.85 54602.55 88888.00 2015-08-25 06:14:19.500 237 12644.42 94.88 54602.55 88888.00 2015-08-25 06:14:19.625 237 12644.45 94.85 54602.55 88888.00 2015-08-25 06:14:19.750 237 12644.50 94.88 54602.50 88888.00 2015-08-25 06:14:19.875 237 12644.48 94.88 54602.50 88888.00 2015-08-25 06:14:20.000 237 12644.40 94.88 54602.50 88888.00 2015-08-25 06:14:20.125 237 12644.38 94.88 54602.53 88888.00 2015-08-25 06:14:20.250 237 12644.38 94.83 54602.50 88888.00 2015-08-25 06:14:20.375 237 12644.45 94.85 54602.50 88888.00 2015-08-25 06:14:20.500 237 12644.42 94.83 54602.47 88888.00 2015-08-25 06:14:20.625 237 12644.33 94.85 54602.47 88888.00 2015-08-25 06:14:20.750 237 12644.35 94.85 54602.45 88888.00 2015-08-25 06:14:20.875 237 12644.42 94.88 54602.40 88888.00 2015-08-25 06:14:21.000 237 12644.42 94.83 54602.40 88888.00 2015-08-25 06:14:21.125 237 12644.38 94.83 54602.45 88888.00 2015-08-25 06:14:21.250 237 12644.38 94.85 54602.47 88888.00 2015-08-25 06:14:21.375 237 12644.40 94.83 54602.47 88888.00 2015-08-25 06:14:21.500 237 12644.42 94.83 54602.45 88888.00 2015-08-25 06:14:21.625 237 12644.42 94.85 54602.40 88888.00 2015-08-25 06:14:21.750 237 12644.48 94.88 54602.40 88888.00 2015-08-25 06:14:21.875 237 12644.50 94.90 54602.43 88888.00 2015-08-25 06:14:22.000 237 12644.45 94.90 54602.40 88888.00 2015-08-25 06:14:22.125 237 12644.42 94.88 54602.43 88888.00 2015-08-25 06:14:22.250 237 12644.42 94.88 54602.43 88888.00 2015-08-25 06:14:22.375 237 12644.38 94.88 54602.43 88888.00 2015-08-25 06:14:22.500 237 12644.35 94.90 54602.38 88888.00 2015-08-25 06:14:22.625 237 12644.38 94.88 54602.38 88888.00 2015-08-25 06:14:22.750 237 12644.40 94.88 54602.40 88888.00 2015-08-25 06:14:22.875 237 12644.42 94.88 54602.40 88888.00 2015-08-25 06:14:23.000 237 12644.48 94.88 54602.35 88888.00 2015-08-25 06:14:23.125 237 12644.45 94.88 54602.32 88888.00 2015-08-25 06:14:23.250 237 12644.42 94.90 54602.35 88888.00 2015-08-25 06:14:23.375 237 12644.45 94.90 54602.35 88888.00 2015-08-25 06:14:23.500 237 12644.42 94.92 54602.35 88888.00 2015-08-25 06:14:23.625 237 12644.38 94.88 54602.35 88888.00 2015-08-25 06:14:23.750 237 12644.38 94.90 54602.38 88888.00 2015-08-25 06:14:23.875 237 12644.40 94.88 54602.38 88888.00 2015-08-25 06:14:24.000 237 12644.38 94.92 54602.35 88888.00 2015-08-25 06:14:24.125 237 12644.38 94.95 54602.35 88888.00 2015-08-25 06:14:24.250 237 12644.42 94.90 54602.32 88888.00 2015-08-25 06:14:24.375 237 12644.50 94.90 54602.30 88888.00 2015-08-25 06:14:24.500 237 12644.50 94.90 54602.30 88888.00 2015-08-25 06:14:24.625 237 12644.45 94.92 54602.30 88888.00 2015-08-25 06:14:24.750 237 12644.40 94.92 54602.30 88888.00 2015-08-25 06:14:24.875 237 12644.38 94.90 54602.28 88888.00 2015-08-25 06:14:25.000 237 12644.38 94.90 54602.25 88888.00 2015-08-25 06:14:25.125 237 12644.40 94.90 54602.25 88888.00 2015-08-25 06:14:25.250 237 12644.42 94.90 54602.22 88888.00 2015-08-25 06:14:25.375 237 12644.42 94.88 54602.22 88888.00 2015-08-25 06:14:25.500 237 12644.38 94.90 54602.25 88888.00 2015-08-25 06:14:25.625 237 12644.35 94.92 54602.25 88888.00 2015-08-25 06:14:25.750 237 12644.38 94.90 54602.22 88888.00 2015-08-25 06:14:25.875 237 12644.42 94.92 54602.22 88888.00 2015-08-25 06:14:26.000 237 12644.42 94.95 54602.22 88888.00 2015-08-25 06:14:26.125 237 12644.40 94.92 54602.22 88888.00 2015-08-25 06:14:26.250 237 12644.38 94.90 54602.20 88888.00 2015-08-25 06:14:26.375 237 12644.42 94.90 54602.20 88888.00 2015-08-25 06:14:26.500 237 12644.42 94.92 54602.18 88888.00 2015-08-25 06:14:26.625 237 12644.40 94.90 54602.18 88888.00 2015-08-25 06:14:26.750 237 12644.40 94.92 54602.20 88888.00 2015-08-25 06:14:26.875 237 12644.38 94.92 54602.20 88888.00 2015-08-25 06:14:27.000 237 12644.33 94.92 54602.20 88888.00 2015-08-25 06:14:27.125 237 12644.35 94.95 54602.20 88888.00 2015-08-25 06:14:27.250 237 12644.42 94.92 54602.20 88888.00 2015-08-25 06:14:27.375 237 12644.40 94.90 54602.18 88888.00 2015-08-25 06:14:27.500 237 12644.35 94.92 54602.20 88888.00 2015-08-25 06:14:27.625 237 12644.33 94.95 54602.20 88888.00 2015-08-25 06:14:27.750 237 12644.40 94.97 54602.18 88888.00 2015-08-25 06:14:27.875 237 12644.42 94.92 54602.20 88888.00 2015-08-25 06:14:28.000 237 12644.45 94.95 54602.20 88888.00 2015-08-25 06:14:28.125 237 12644.40 94.97 54602.18 88888.00 2015-08-25 06:14:28.250 237 12644.38 94.95 54602.18 88888.00 2015-08-25 06:14:28.375 237 12644.42 94.97 54602.15 88888.00 2015-08-25 06:14:28.500 237 12644.42 94.95 54602.15 88888.00 2015-08-25 06:14:28.625 237 12644.38 94.92 54602.15 88888.00 2015-08-25 06:14:28.750 237 12644.38 94.95 54602.15 88888.00 2015-08-25 06:14:28.875 237 12644.42 94.97 54602.15 88888.00 2015-08-25 06:14:29.000 237 12644.48 94.95 54602.12 88888.00 2015-08-25 06:14:29.125 237 12644.48 94.95 54602.12 88888.00 2015-08-25 06:14:29.250 237 12644.45 94.97 54602.15 88888.00 2015-08-25 06:14:29.375 237 12644.45 95.00 54602.15 88888.00 2015-08-25 06:14:29.500 237 12644.48 95.03 54602.12 88888.00 2015-08-25 06:14:29.625 237 12644.50 95.00 54602.12 88888.00 2015-08-25 06:14:29.750 237 12644.45 95.00 54602.10 88888.00 2015-08-25 06:14:29.875 237 12644.42 95.00 54602.07 88888.00 2015-08-25 06:14:30.000 237 12644.45 95.03 54602.07 88888.00 2015-08-25 06:14:30.125 237 12644.45 95.03 54602.07 88888.00 2015-08-25 06:14:30.250 237 12644.45 95.00 54602.07 88888.00 2015-08-25 06:14:30.375 237 12644.48 95.00 54602.10 88888.00 2015-08-25 06:14:30.500 237 12644.52 95.03 54602.07 88888.00 2015-08-25 06:14:30.625 237 12644.55 95.03 54602.07 88888.00 2015-08-25 06:14:30.750 237 12644.50 95.05 54602.05 88888.00 2015-08-25 06:14:30.875 237 12644.50 95.05 54602.05 88888.00 2015-08-25 06:14:31.000 237 12644.50 95.08 54602.03 88888.00 2015-08-25 06:14:31.125 237 12644.55 95.05 54602.05 88888.00 2015-08-25 06:14:31.250 237 12644.55 95.03 54602.05 88888.00 2015-08-25 06:14:31.375 237 12644.52 95.05 54602.03 88888.00 2015-08-25 06:14:31.500 237 12644.48 95.10 54602.05 88888.00 2015-08-25 06:14:31.625 237 12644.50 95.08 54602.03 88888.00 2015-08-25 06:14:31.750 237 12644.52 95.03 54602.00 88888.00 2015-08-25 06:14:31.875 237 12644.50 95.03 54601.97 88888.00 2015-08-25 06:14:32.000 237 12644.52 95.05 54601.97 88888.00 2015-08-25 06:14:32.125 237 12644.60 95.10 54602.03 88888.00 2015-08-25 06:14:32.250 237 12644.60 95.05 54602.00 88888.00 2015-08-25 06:14:32.375 237 12644.62 95.08 54601.97 88888.00 2015-08-25 06:14:32.500 237 12644.62 95.05 54601.97 88888.00 2015-08-25 06:14:32.625 237 12644.62 95.05 54601.95 88888.00 2015-08-25 06:14:32.750 237 12644.60 95.05 54601.95 88888.00 2015-08-25 06:14:32.875 237 12644.52 95.10 54601.93 88888.00 2015-08-25 06:14:33.000 237 12644.55 95.10 54601.93 88888.00 2015-08-25 06:14:33.125 237 12644.60 95.15 54601.97 88888.00 2015-08-25 06:14:33.250 237 12644.60 95.12 54601.95 88888.00 2015-08-25 06:14:33.375 237 12644.65 95.12 54601.93 88888.00 2015-08-25 06:14:33.500 237 12644.67 95.12 54601.93 88888.00 2015-08-25 06:14:33.625 237 12644.73 95.12 54601.93 88888.00 2015-08-25 06:14:33.750 237 12644.75 95.10 54601.93 88888.00 2015-08-25 06:14:33.875 237 12644.73 95.08 54601.93 88888.00 2015-08-25 06:14:34.000 237 12644.67 95.10 54601.90 88888.00 2015-08-25 06:14:34.125 237 12644.67 95.12 54601.90 88888.00 2015-08-25 06:14:34.250 237 12644.65 95.12 54601.90 88888.00 2015-08-25 06:14:34.375 237 12644.65 95.12 54601.90 88888.00 2015-08-25 06:14:34.500 237 12644.60 95.15 54601.88 88888.00 2015-08-25 06:14:34.625 237 12644.60 95.15 54601.88 88888.00 2015-08-25 06:14:34.750 237 12644.62 95.12 54601.85 88888.00 2015-08-25 06:14:34.875 237 12644.70 95.12 54601.82 88888.00 2015-08-25 06:14:35.000 237 12644.70 95.12 54601.82 88888.00 2015-08-25 06:14:35.125 237 12644.65 95.12 54601.82 88888.00 2015-08-25 06:14:35.250 237 12644.65 95.12 54601.82 88888.00 2015-08-25 06:14:35.375 237 12644.70 95.17 54601.82 88888.00 2015-08-25 06:14:35.500 237 12644.67 95.17 54601.80 88888.00 2015-08-25 06:14:35.625 237 12644.62 95.17 54601.80 88888.00 2015-08-25 06:14:35.750 237 12644.60 95.15 54601.80 88888.00 2015-08-25 06:14:35.875 237 12644.65 95.15 54601.78 88888.00 2015-08-25 06:14:36.000 237 12644.70 95.17 54601.78 88888.00 2015-08-25 06:14:36.125 237 12644.70 95.17 54601.80 88888.00 2015-08-25 06:14:36.250 237 12644.67 95.15 54601.80 88888.00 2015-08-25 06:14:36.375 237 12644.65 95.17 54601.80 88888.00 2015-08-25 06:14:36.500 237 12644.62 95.17 54601.82 88888.00 2015-08-25 06:14:36.625 237 12644.67 95.20 54601.80 88888.00 2015-08-25 06:14:36.750 237 12644.73 95.22 54601.80 88888.00 2015-08-25 06:14:36.875 237 12644.73 95.20 54601.78 88888.00 2015-08-25 06:14:37.000 237 12644.77 95.20 54601.75 88888.00 2015-08-25 06:14:37.125 237 12644.83 95.22 54601.75 88888.00 2015-08-25 06:14:37.250 237 12644.83 95.22 54601.78 88888.00 2015-08-25 06:14:37.375 237 12644.80 95.28 54601.78 88888.00 2015-08-25 06:14:37.500 237 12644.75 95.22 54601.78 88888.00 2015-08-25 06:14:37.625 237 12644.75 95.22 54601.75 88888.00 2015-08-25 06:14:37.750 237 12644.80 95.25 54601.75 88888.00 2015-08-25 06:14:37.875 237 12644.83 95.25 54601.75 88888.00 2015-08-25 06:14:38.000 237 12644.80 95.25 54601.70 88888.00 2015-08-25 06:14:38.125 237 12644.77 95.25 54601.70 88888.00 2015-08-25 06:14:38.250 237 12644.80 95.22 54601.68 88888.00 2015-08-25 06:14:38.375 237 12644.85 95.25 54601.68 88888.00 2015-08-25 06:14:38.500 237 12644.90 95.28 54601.70 88888.00 2015-08-25 06:14:38.625 237 12644.90 95.28 54601.70 88888.00 2015-08-25 06:14:38.750 237 12644.90 95.25 54601.70 88888.00 2015-08-25 06:14:38.875 237 12644.88 95.25 54601.70 88888.00 2015-08-25 06:14:39.000 237 12644.85 95.22 54601.70 88888.00 2015-08-25 06:14:39.125 237 12644.92 95.25 54601.68 88888.00 2015-08-25 06:14:39.250 237 12644.98 95.28 54601.65 88888.00 2015-08-25 06:14:39.375 237 12645.00 95.30 54601.65 88888.00 2015-08-25 06:14:39.500 237 12644.95 95.28 54601.68 88888.00 2015-08-25 06:14:39.625 237 12644.95 95.28 54601.70 88888.00 2015-08-25 06:14:39.750 237 12645.00 95.30 54601.68 88888.00 2015-08-25 06:14:39.875 237 12645.00 95.33 54601.68 88888.00 2015-08-25 06:14:40.000 237 12645.02 95.38 54601.65 88888.00 2015-08-25 06:14:40.125 237 12645.02 95.35 54601.65 88888.00 2015-08-25 06:14:40.250 237 12644.98 95.30 54601.62 88888.00 2015-08-25 06:14:40.375 237 12645.02 95.33 54601.62 88888.00 2015-08-25 06:14:40.500 237 12645.05 95.38 54601.65 88888.00 2015-08-25 06:14:40.625 237 12645.05 95.38 54601.65 88888.00 2015-08-25 06:14:40.750 237 12645.05 95.35 54601.68 88888.00 2015-08-25 06:14:40.875 237 12645.08 95.33 54601.65 88888.00 2015-08-25 06:14:41.000 237 12645.10 95.35 54601.62 88888.00 2015-08-25 06:14:41.125 237 12645.08 95.40 54601.65 88888.00 2015-08-25 06:14:41.250 237 12645.02 95.40 54601.65 88888.00 2015-08-25 06:14:41.375 237 12645.05 95.33 54601.62 88888.00 2015-08-25 06:14:41.500 237 12645.08 95.33 54601.60 88888.00 2015-08-25 06:14:41.625 237 12645.05 95.35 54601.57 88888.00 2015-08-25 06:14:41.750 237 12645.02 95.35 54601.57 88888.00 2015-08-25 06:14:41.875 237 12645.10 95.38 54601.60 88888.00 2015-08-25 06:14:42.000 237 12645.10 95.38 54601.57 88888.00 2015-08-25 06:14:42.125 237 12645.12 95.38 54601.60 88888.00 2015-08-25 06:14:42.250 237 12645.10 95.38 54601.60 88888.00 2015-08-25 06:14:42.375 237 12645.12 95.42 54601.60 88888.00 2015-08-25 06:14:42.500 237 12645.12 95.45 54601.57 88888.00 2015-08-25 06:14:42.625 237 12645.10 95.47 54601.57 88888.00 2015-08-25 06:14:42.750 237 12645.17 95.42 54601.57 88888.00 2015-08-25 06:14:42.875 237 12645.17 95.40 54601.55 88888.00 2015-08-25 06:14:43.000 237 12645.17 95.42 54601.55 88888.00 2015-08-25 06:14:43.125 237 12645.15 95.47 54601.55 88888.00 2015-08-25 06:14:43.250 237 12645.12 95.47 54601.57 88888.00 2015-08-25 06:14:43.375 237 12645.20 95.45 54601.57 88888.00 2015-08-25 06:14:43.500 237 12645.25 95.45 54601.55 88888.00 2015-08-25 06:14:43.625 237 12645.27 95.47 54601.53 88888.00 2015-08-25 06:14:43.750 237 12645.27 95.50 54601.55 88888.00 2015-08-25 06:14:43.875 237 12645.27 95.50 54601.55 88888.00 2015-08-25 06:14:44.000 237 12645.20 95.50 54601.55 88888.00 2015-08-25 06:14:44.125 237 12645.25 95.50 54601.55 88888.00 2015-08-25 06:14:44.250 237 12645.25 95.47 54601.57 88888.00 2015-08-25 06:14:44.375 237 12645.30 95.50 54601.55 88888.00 2015-08-25 06:14:44.500 237 12645.33 95.50 54601.53 88888.00 2015-08-25 06:14:44.625 237 12645.33 95.53 54601.53 88888.00 2015-08-25 06:14:44.750 237 12645.25 95.50 54601.53 88888.00 2015-08-25 06:14:44.875 237 12645.33 95.53 54601.55 88888.00 2015-08-25 06:14:45.000 237 12645.42 95.53 54601.50 88888.00 2015-08-25 06:14:45.125 237 12645.45 95.55 54601.50 88888.00 2015-08-25 06:14:45.250 237 12645.40 95.53 54601.53 88888.00 2015-08-25 06:14:45.375 237 12645.40 95.58 54601.50 88888.00 2015-08-25 06:14:45.500 237 12645.38 95.58 54601.53 88888.00 2015-08-25 06:14:45.625 237 12645.30 95.58 54601.53 88888.00 2015-08-25 06:14:45.750 237 12645.30 95.58 54601.50 88888.00 2015-08-25 06:14:45.875 237 12645.27 95.60 54601.47 88888.00 2015-08-25 06:14:46.000 237 12645.33 95.60 54601.47 88888.00 2015-08-25 06:14:46.125 237 12645.35 95.62 54601.47 88888.00 2015-08-25 06:14:46.250 237 12645.35 95.58 54601.47 88888.00 2015-08-25 06:14:46.375 237 12645.42 95.62 54601.47 88888.00 2015-08-25 06:14:46.500 237 12645.35 95.65 54601.47 88888.00 2015-08-25 06:14:46.625 237 12645.33 95.62 54601.47 88888.00 2015-08-25 06:14:46.750 237 12645.35 95.62 54601.43 88888.00 2015-08-25 06:14:46.875 237 12645.35 95.62 54601.45 88888.00 2015-08-25 06:14:47.000 237 12645.38 95.65 54601.45 88888.00 2015-08-25 06:14:47.125 237 12645.45 95.65 54601.45 88888.00 2015-08-25 06:14:47.250 237 12645.45 95.65 54601.50 88888.00 2015-08-25 06:14:47.375 237 12645.45 95.67 54601.47 88888.00 2015-08-25 06:14:47.500 237 12645.40 95.65 54601.47 88888.00 2015-08-25 06:14:47.625 237 12645.35 95.67 54601.47 88888.00 2015-08-25 06:14:47.750 237 12645.30 95.70 54601.50 88888.00 2015-08-25 06:14:47.875 237 12645.35 95.67 54601.47 88888.00 2015-08-25 06:14:48.000 237 12645.40 95.65 54601.45 88888.00 2015-08-25 06:14:48.125 237 12645.45 95.67 54601.47 88888.00 2015-08-25 06:14:48.250 237 12645.48 95.67 54601.45 88888.00 2015-08-25 06:14:48.375 237 12645.50 95.70 54601.45 88888.00 2015-08-25 06:14:48.500 237 12645.48 95.70 54601.45 88888.00 2015-08-25 06:14:48.625 237 12645.45 95.72 54601.43 88888.00 2015-08-25 06:14:48.750 237 12645.50 95.70 54601.45 88888.00 2015-08-25 06:14:48.875 237 12645.50 95.75 54601.45 88888.00 2015-08-25 06:14:49.000 237 12645.42 95.75 54601.43 88888.00 2015-08-25 06:14:49.125 237 12645.40 95.75 54601.43 88888.00 2015-08-25 06:14:49.250 237 12645.42 95.75 54601.47 88888.00 2015-08-25 06:14:49.375 237 12645.48 95.80 54601.45 88888.00 2015-08-25 06:14:49.500 237 12645.42 95.80 54601.45 88888.00 2015-08-25 06:14:49.625 237 12645.42 95.80 54601.45 88888.00 2015-08-25 06:14:49.750 237 12645.50 95.80 54601.43 88888.00 2015-08-25 06:14:49.875 237 12645.45 95.80 54601.43 88888.00 2015-08-25 06:14:50.000 237 12645.42 95.83 54601.43 88888.00 2015-08-25 06:14:50.125 237 12645.42 95.85 54601.43 88888.00 2015-08-25 06:14:50.250 237 12645.38 95.80 54601.43 88888.00 2015-08-25 06:14:50.375 237 12645.40 95.83 54601.40 88888.00 2015-08-25 06:14:50.500 237 12645.38 95.88 54601.43 88888.00 2015-08-25 06:14:50.625 237 12645.38 95.88 54601.45 88888.00 2015-08-25 06:14:50.750 237 12645.38 95.88 54601.43 88888.00 2015-08-25 06:14:50.875 237 12645.40 95.88 54601.40 88888.00 2015-08-25 06:14:51.000 237 12645.40 95.88 54601.43 88888.00 2015-08-25 06:14:51.125 237 12645.40 95.88 54601.45 88888.00 2015-08-25 06:14:51.250 237 12645.35 95.88 54601.45 88888.00 2015-08-25 06:14:51.375 237 12645.35 95.90 54601.43 88888.00 2015-08-25 06:14:51.500 237 12645.38 95.92 54601.43 88888.00 2015-08-25 06:14:51.625 237 12645.40 95.97 54601.43 88888.00 2015-08-25 06:14:51.750 237 12645.33 96.00 54601.43 88888.00 2015-08-25 06:14:51.875 237 12645.30 96.00 54601.40 88888.00 2015-08-25 06:14:52.000 237 12645.38 96.03 54601.40 88888.00 2015-08-25 06:14:52.125 237 12645.42 96.00 54601.43 88888.00 2015-08-25 06:14:52.250 237 12645.45 96.00 54601.40 88888.00 2015-08-25 06:14:52.375 237 12645.45 96.00 54601.38 88888.00 2015-08-25 06:14:52.500 237 12645.38 96.03 54601.32 88888.00 2015-08-25 06:14:52.625 237 12645.30 96.03 54601.32 88888.00 2015-08-25 06:14:52.750 237 12645.33 96.05 54601.35 88888.00 2015-08-25 06:14:52.875 237 12645.35 96.05 54601.38 88888.00 2015-08-25 06:14:53.000 237 12645.35 96.05 54601.38 88888.00 2015-08-25 06:14:53.125 237 12645.33 96.05 54601.38 88888.00 2015-08-25 06:14:53.250 237 12645.33 96.05 54601.38 88888.00 2015-08-25 06:14:53.375 237 12645.33 96.05 54601.35 88888.00 2015-08-25 06:14:53.500 237 12645.30 96.08 54601.38 88888.00 2015-08-25 06:14:53.625 237 12645.33 96.12 54601.35 88888.00 2015-08-25 06:14:53.750 237 12645.35 96.10 54601.38 88888.00 2015-08-25 06:14:53.875 237 12645.33 96.08 54601.35 88888.00 2015-08-25 06:14:54.000 237 12645.33 96.05 54601.38 88888.00 2015-08-25 06:14:54.125 237 12645.33 96.10 54601.38 88888.00 2015-08-25 06:14:54.250 237 12645.35 96.12 54601.40 88888.00 2015-08-25 06:14:54.375 237 12645.38 96.12 54601.35 88888.00 2015-08-25 06:14:54.500 237 12645.38 96.15 54601.38 88888.00 2015-08-25 06:14:54.625 237 12645.38 96.15 54601.40 88888.00 2015-08-25 06:14:54.750 237 12645.38 96.15 54601.40 88888.00 2015-08-25 06:14:54.875 237 12645.42 96.17 54601.38 88888.00 2015-08-25 06:14:55.000 237 12645.40 96.17 54601.35 88888.00 2015-08-25 06:14:55.125 237 12645.40 96.17 54601.32 88888.00 2015-08-25 06:14:55.250 237 12645.42 96.22 54601.35 88888.00 2015-08-25 06:14:55.375 237 12645.48 96.22 54601.38 88888.00 2015-08-25 06:14:55.500 237 12645.45 96.22 54601.38 88888.00 2015-08-25 06:14:55.625 237 12645.35 96.20 54601.40 88888.00 2015-08-25 06:14:55.750 237 12645.27 96.22 54601.40 88888.00 2015-08-25 06:14:55.875 237 12645.33 96.25 54601.40 88888.00 2015-08-25 06:14:56.000 237 12645.38 96.25 54601.38 88888.00 2015-08-25 06:14:56.125 237 12645.38 96.25 54601.35 88888.00 2015-08-25 06:14:56.250 237 12645.35 96.25 54601.32 88888.00 2015-08-25 06:14:56.375 237 12645.38 96.30 54601.32 88888.00 2015-08-25 06:14:56.500 237 12645.38 96.33 54601.32 88888.00 2015-08-25 06:14:56.625 237 12645.35 96.33 54601.35 88888.00 2015-08-25 06:14:56.750 237 12645.35 96.33 54601.32 88888.00 2015-08-25 06:14:56.875 237 12645.33 96.33 54601.32 88888.00 2015-08-25 06:14:57.000 237 12645.30 96.38 54601.38 88888.00 2015-08-25 06:14:57.125 237 12645.33 96.38 54601.38 88888.00 2015-08-25 06:14:57.250 237 12645.38 96.35 54601.40 88888.00 2015-08-25 06:14:57.375 237 12645.48 96.40 54601.40 88888.00 2015-08-25 06:14:57.500 237 12645.50 96.42 54601.40 88888.00 2015-08-25 06:14:57.625 237 12645.48 96.42 54601.38 88888.00 2015-08-25 06:14:57.750 237 12645.42 96.45 54601.38 88888.00 2015-08-25 06:14:57.875 237 12645.30 96.47 54601.40 88888.00 2015-08-25 06:14:58.000 237 12645.30 96.50 54601.40 88888.00 2015-08-25 06:14:58.125 237 12645.33 96.47 54601.38 88888.00 2015-08-25 06:14:58.250 237 12645.35 96.45 54601.38 88888.00 2015-08-25 06:14:58.375 237 12645.35 96.47 54601.38 88888.00 2015-08-25 06:14:58.500 237 12645.35 96.50 54601.32 88888.00 2015-08-25 06:14:58.625 237 12645.35 96.53 54601.35 88888.00 2015-08-25 06:14:58.750 237 12645.38 96.53 54601.38 88888.00 2015-08-25 06:14:58.875 237 12645.38 96.53 54601.30 88888.00 2015-08-25 06:14:59.000 237 12645.30 96.53 54601.32 88888.00 2015-08-25 06:14:59.125 237 12645.23 96.55 54601.35 88888.00 2015-08-25 06:14:59.250 237 12645.20 96.58 54601.32 88888.00 2015-08-25 06:14:59.375 237 12645.27 96.62 54601.38 88888.00 2015-08-25 06:14:59.500 237 12645.33 96.60 54601.35 88888.00 2015-08-25 06:14:59.625 237 12645.33 96.58 54601.35 88888.00 2015-08-25 06:14:59.750 237 12645.33 96.58 54601.35 88888.00 2015-08-25 06:14:59.875 237 12645.33 96.62 54601.35 88888.00 2015-08-25 06:15:00.000 237 12645.33 96.67 54601.35 88888.00 2015-08-25 06:15:00.125 237 12645.27 96.70 54601.38 88888.00 2015-08-25 06:15:00.250 237 12645.25 96.67 54601.38 88888.00 2015-08-25 06:15:00.375 237 12645.27 96.70 54601.38 88888.00 2015-08-25 06:15:00.500 237 12645.27 96.72 54601.38 88888.00 2015-08-25 06:15:00.625 237 12645.25 96.72 54601.38 88888.00 2015-08-25 06:15:00.750 237 12645.27 96.75 54601.38 88888.00 2015-08-25 06:15:00.875 237 12645.27 96.78 54601.38 88888.00 2015-08-25 06:15:01.000 237 12645.23 96.72 54601.35 88888.00 2015-08-25 06:15:01.125 237 12645.27 96.75 54601.35 88888.00 2015-08-25 06:15:01.250 237 12645.25 96.78 54601.32 88888.00 2015-08-25 06:15:01.375 237 12645.25 96.80 54601.30 88888.00 2015-08-25 06:15:01.500 237 12645.27 96.80 54601.30 88888.00 2015-08-25 06:15:01.625 237 12645.30 96.83 54601.32 88888.00 2015-08-25 06:15:01.750 237 12645.30 96.83 54601.32 88888.00 2015-08-25 06:15:01.875 237 12645.27 96.83 54601.30 88888.00 2015-08-25 06:15:02.000 237 12645.30 96.85 54601.30 88888.00 2015-08-25 06:15:02.125 237 12645.25 96.85 54601.32 88888.00 2015-08-25 06:15:02.250 237 12645.23 96.85 54601.35 88888.00 2015-08-25 06:15:02.375 237 12645.30 96.85 54601.38 88888.00 2015-08-25 06:15:02.500 237 12645.30 96.88 54601.38 88888.00 2015-08-25 06:15:02.625 237 12645.33 96.90 54601.35 88888.00 2015-08-25 06:15:02.750 237 12645.38 96.92 54601.32 88888.00 2015-08-25 06:15:02.875 237 12645.33 96.90 54601.28 88888.00 2015-08-25 06:15:03.000 237 12645.25 96.92 54601.30 88888.00 2015-08-25 06:15:03.125 237 12645.25 96.88 54601.32 88888.00 2015-08-25 06:15:03.250 237 12645.23 96.92 54601.32 88888.00 2015-08-25 06:15:03.375 237 12645.30 96.95 54601.32 88888.00 2015-08-25 06:15:03.500 237 12645.33 96.95 54601.32 88888.00 2015-08-25 06:15:03.625 237 12645.33 96.97 54601.30 88888.00 2015-08-25 06:15:03.750 237 12645.35 97.00 54601.32 88888.00 2015-08-25 06:15:03.875 237 12645.35 97.00 54601.32 88888.00 2015-08-25 06:15:04.000 237 12645.33 97.00 54601.32 88888.00 2015-08-25 06:15:04.125 237 12645.23 96.97 54601.32 88888.00 2015-08-25 06:15:04.250 237 12645.12 96.97 54601.30 88888.00 2015-08-25 06:15:04.375 237 12645.20 97.03 54601.32 88888.00 2015-08-25 06:15:04.500 237 12645.25 97.08 54601.35 88888.00 2015-08-25 06:15:04.625 237 12645.27 97.08 54601.32 88888.00 2015-08-25 06:15:04.750 237 12645.25 97.08 54601.32 88888.00 2015-08-25 06:15:04.875 237 12645.25 97.10 54601.32 88888.00 2015-08-25 06:15:05.000 237 12645.27 97.12 54601.32 88888.00 2015-08-25 06:15:05.125 237 12645.30 97.10 54601.35 88888.00 2015-08-25 06:15:05.250 237 12645.23 97.12 54601.32 88888.00 2015-08-25 06:15:05.375 237 12645.23 97.12 54601.30 88888.00 2015-08-25 06:15:05.500 237 12645.20 97.15 54601.30 88888.00 2015-08-25 06:15:05.625 237 12645.20 97.15 54601.35 88888.00 2015-08-25 06:15:05.750 237 12645.23 97.12 54601.32 88888.00 2015-08-25 06:15:05.875 237 12645.20 97.12 54601.30 88888.00 2015-08-25 06:15:06.000 237 12645.20 97.17 54601.30 88888.00 2015-08-25 06:15:06.125 237 12645.23 97.20 54601.32 88888.00 2015-08-25 06:15:06.250 237 12645.23 97.17 54601.32 88888.00 2015-08-25 06:15:06.375 237 12645.30 97.20 54601.35 88888.00 2015-08-25 06:15:06.500 237 12645.33 97.22 54601.38 88888.00 2015-08-25 06:15:06.625 237 12645.38 97.28 54601.38 88888.00 2015-08-25 06:15:06.750 237 12645.35 97.25 54601.38 88888.00 2015-08-25 06:15:06.875 237 12645.30 97.22 54601.38 88888.00 2015-08-25 06:15:07.000 237 12645.20 97.25 54601.35 88888.00 2015-08-25 06:15:07.125 237 12645.17 97.30 54601.35 88888.00 2015-08-25 06:15:07.250 237 12645.12 97.28 54601.38 88888.00 2015-08-25 06:15:07.375 237 12645.15 97.28 54601.38 88888.00 2015-08-25 06:15:07.500 237 12645.15 97.30 54601.35 88888.00 2015-08-25 06:15:07.625 237 12645.15 97.30 54601.35 88888.00 2015-08-25 06:15:07.750 237 12645.17 97.33 54601.35 88888.00 2015-08-25 06:15:07.875 237 12645.20 97.35 54601.35 88888.00 2015-08-25 06:15:08.000 237 12645.20 97.33 54601.32 88888.00 2015-08-25 06:15:08.125 237 12645.15 97.33 54601.32 88888.00 2015-08-25 06:15:08.250 237 12645.08 97.33 54601.30 88888.00 2015-08-25 06:15:08.375 237 12645.10 97.33 54601.28 88888.00 2015-08-25 06:15:08.500 237 12645.12 97.35 54601.28 88888.00 2015-08-25 06:15:08.625 237 12645.15 97.35 54601.28 88888.00 2015-08-25 06:15:08.750 237 12645.15 97.33 54601.28 88888.00 2015-08-25 06:15:08.875 237 12645.15 97.38 54601.25 88888.00 2015-08-25 06:15:09.000 237 12645.17 97.40 54601.25 88888.00 2015-08-25 06:15:09.125 237 12645.20 97.40 54601.28 88888.00 2015-08-25 06:15:09.250 237 12645.15 97.40 54601.28 88888.00 2015-08-25 06:15:09.375 237 12645.15 97.40 54601.28 88888.00 2015-08-25 06:15:09.500 237 12645.10 97.40 54601.25 88888.00 2015-08-25 06:15:09.625 237 12645.05 97.40 54601.25 88888.00 2015-08-25 06:15:09.750 237 12645.05 97.40 54601.28 88888.00 2015-08-25 06:15:09.875 237 12645.08 97.40 54601.25 88888.00 2015-08-25 06:15:10.000 237 12645.12 97.42 54601.25 88888.00 2015-08-25 06:15:10.125 237 12645.15 97.45 54601.25 88888.00 2015-08-25 06:15:10.250 237 12645.20 97.45 54601.28 88888.00 2015-08-25 06:15:10.375 237 12645.23 97.45 54601.28 88888.00 2015-08-25 06:15:10.500 237 12645.17 97.42 54601.30 88888.00 2015-08-25 06:15:10.625 237 12645.17 97.40 54601.30 88888.00 2015-08-25 06:15:10.750 237 12645.12 97.42 54601.28 88888.00 2015-08-25 06:15:10.875 237 12645.12 97.45 54601.30 88888.00 2015-08-25 06:15:11.000 237 12645.15 97.47 54601.30 88888.00 2015-08-25 06:15:11.125 237 12645.17 97.47 54601.32 88888.00 2015-08-25 06:15:11.250 237 12645.12 97.47 54601.30 88888.00 2015-08-25 06:15:11.375 237 12645.23 97.50 54601.30 88888.00 2015-08-25 06:15:11.500 237 12645.27 97.53 54601.30 88888.00 2015-08-25 06:15:11.625 237 12645.25 97.50 54601.30 88888.00 2015-08-25 06:15:11.750 237 12645.15 97.53 54601.32 88888.00 2015-08-25 06:15:11.875 237 12645.15 97.53 54601.32 88888.00 2015-08-25 06:15:12.000 237 12645.25 97.53 54601.30 88888.00 2015-08-25 06:15:12.125 237 12645.30 97.53 54601.28 88888.00 2015-08-25 06:15:12.250 237 12645.25 97.50 54601.28 88888.00 2015-08-25 06:15:12.375 237 12645.30 97.55 54601.30 88888.00 2015-08-25 06:15:12.500 237 12645.27 97.55 54601.28 88888.00 2015-08-25 06:15:12.625 237 12645.17 97.53 54601.25 88888.00 2015-08-25 06:15:12.750 237 12645.12 97.55 54601.25 88888.00 2015-08-25 06:15:12.875 237 12645.12 97.55 54601.28 88888.00 2015-08-25 06:15:13.000 237 12645.12 97.55 54601.28 88888.00 2015-08-25 06:15:13.125 237 12645.15 97.55 54601.30 88888.00 2015-08-25 06:15:13.250 237 12645.10 97.55 54601.30 88888.00 2015-08-25 06:15:13.375 237 12645.08 97.55 54601.30 88888.00 2015-08-25 06:15:13.500 237 12645.05 97.53 54601.28 88888.00 2015-08-25 06:15:13.625 237 12645.12 97.53 54601.28 88888.00 2015-08-25 06:15:13.750 237 12645.17 97.55 54601.25 88888.00 2015-08-25 06:15:13.875 237 12645.15 97.58 54601.25 88888.00 2015-08-25 06:15:14.000 237 12645.17 97.55 54601.25 88888.00 2015-08-25 06:15:14.125 237 12645.12 97.55 54601.30 88888.00 2015-08-25 06:15:14.250 237 12645.08 97.53 54601.30 88888.00 2015-08-25 06:15:14.375 237 12645.15 97.55 54601.30 88888.00 2015-08-25 06:15:14.500 237 12645.17 97.58 54601.28 88888.00 2015-08-25 06:15:14.625 237 12645.15 97.58 54601.30 88888.00 2015-08-25 06:15:14.750 237 12645.12 97.58 54601.28 88888.00 2015-08-25 06:15:14.875 237 12645.10 97.60 54601.25 88888.00 2015-08-25 06:15:15.000 237 12645.10 97.55 54601.30 88888.00 2015-08-25 06:15:15.125 237 12645.08 97.58 54601.30 88888.00 2015-08-25 06:15:15.250 237 12645.02 97.58 54601.28 88888.00 2015-08-25 06:15:15.375 237 12645.08 97.58 54601.28 88888.00 2015-08-25 06:15:15.500 237 12645.05 97.58 54601.28 88888.00 2015-08-25 06:15:15.625 237 12644.98 97.55 54601.28 88888.00 2015-08-25 06:15:15.750 237 12644.90 97.58 54601.25 88888.00 2015-08-25 06:15:15.875 237 12644.88 97.55 54601.22 88888.00 2015-08-25 06:15:16.000 237 12644.92 97.55 54601.25 88888.00 2015-08-25 06:15:16.125 237 12644.95 97.58 54601.28 88888.00 2015-08-25 06:15:16.250 237 12644.95 97.58 54601.30 88888.00 2015-08-25 06:15:16.375 237 12645.00 97.60 54601.28 88888.00 2015-08-25 06:15:16.500 237 12644.98 97.58 54601.30 88888.00 2015-08-25 06:15:16.625 237 12644.98 97.58 54601.30 88888.00 2015-08-25 06:15:16.750 237 12644.98 97.58 54601.30 88888.00 2015-08-25 06:15:16.875 237 12645.00 97.55 54601.28 88888.00 2015-08-25 06:15:17.000 237 12645.02 97.53 54601.25 88888.00 2015-08-25 06:15:17.125 237 12644.98 97.55 54601.25 88888.00 2015-08-25 06:15:17.250 237 12644.88 97.55 54601.25 88888.00 2015-08-25 06:15:17.375 237 12644.88 97.55 54601.25 88888.00 2015-08-25 06:15:17.500 237 12644.92 97.58 54601.28 88888.00 2015-08-25 06:15:17.625 237 12644.95 97.58 54601.28 88888.00 2015-08-25 06:15:17.750 237 12644.95 97.58 54601.28 88888.00 2015-08-25 06:15:17.875 237 12644.98 97.55 54601.25 88888.00 2015-08-25 06:15:18.000 237 12644.98 97.55 54601.22 88888.00 2015-08-25 06:15:18.125 237 12644.92 97.58 54601.25 88888.00 2015-08-25 06:15:18.250 237 12644.88 97.55 54601.25 88888.00 2015-08-25 06:15:18.375 237 12644.88 97.55 54601.25 88888.00 2015-08-25 06:15:18.500 237 12644.85 97.55 54601.22 88888.00 2015-08-25 06:15:18.625 237 12644.88 97.55 54601.22 88888.00 2015-08-25 06:15:18.750 237 12644.88 97.55 54601.22 88888.00 2015-08-25 06:15:18.875 237 12644.88 97.53 54601.25 88888.00 2015-08-25 06:15:19.000 237 12644.88 97.53 54601.20 88888.00 2015-08-25 06:15:19.125 237 12644.88 97.55 54601.22 88888.00 2015-08-25 06:15:19.250 237 12644.83 97.53 54601.20 88888.00 2015-08-25 06:15:19.375 237 12644.83 97.53 54601.20 88888.00 2015-08-25 06:15:19.500 237 12644.80 97.53 54601.20 88888.00 2015-08-25 06:15:19.625 237 12644.77 97.53 54601.20 88888.00 2015-08-25 06:15:19.750 237 12644.80 97.53 54601.20 88888.00 2015-08-25 06:15:19.875 237 12644.77 97.53 54601.22 88888.00 2015-08-25 06:15:20.000 237 12644.73 97.53 54601.22 88888.00 2015-08-25 06:15:20.125 237 12644.70 97.55 54601.22 88888.00 2015-08-25 06:15:20.250 237 12644.67 97.50 54601.20 88888.00 2015-08-25 06:15:20.375 237 12644.73 97.53 54601.22 88888.00 2015-08-25 06:15:20.500 237 12644.77 97.55 54601.20 88888.00 2015-08-25 06:15:20.625 237 12644.77 97.53 54601.18 88888.00 2015-08-25 06:15:20.750 237 12644.77 97.53 54601.20 88888.00 2015-08-25 06:15:20.875 237 12644.70 97.53 54601.20 88888.00 2015-08-25 06:15:21.000 237 12644.65 97.53 54601.18 88888.00 2015-08-25 06:15:21.125 237 12644.65 97.55 54601.20 88888.00 2015-08-25 06:15:21.250 237 12644.67 97.53 54601.18 88888.00 2015-08-25 06:15:21.375 237 12644.73 97.53 54601.18 88888.00 2015-08-25 06:15:21.500 237 12644.75 97.50 54601.22 88888.00 2015-08-25 06:15:21.625 237 12644.67 97.50 54601.20 88888.00 2015-08-25 06:15:21.750 237 12644.58 97.53 54601.22 88888.00 2015-08-25 06:15:21.875 237 12644.55 97.50 54601.20 88888.00 2015-08-25 06:15:22.000 237 12644.58 97.50 54601.18 88888.00 2015-08-25 06:15:22.125 237 12644.60 97.55 54601.20 88888.00 2015-08-25 06:15:22.250 237 12644.60 97.53 54601.20 88888.00 2015-08-25 06:15:22.375 237 12644.58 97.55 54601.22 88888.00 2015-08-25 06:15:22.500 237 12644.60 97.53 54601.20 88888.00 2015-08-25 06:15:22.625 237 12644.65 97.53 54601.18 88888.00 2015-08-25 06:15:22.750 237 12644.65 97.53 54601.20 88888.00 2015-08-25 06:15:22.875 237 12644.62 97.53 54601.20 88888.00 2015-08-25 06:15:23.000 237 12644.60 97.53 54601.20 88888.00 2015-08-25 06:15:23.125 237 12644.65 97.53 54601.20 88888.00 2015-08-25 06:15:23.250 237 12644.58 97.53 54601.20 88888.00 2015-08-25 06:15:23.375 237 12644.55 97.50 54601.20 88888.00 2015-08-25 06:15:23.500 237 12644.58 97.55 54601.18 88888.00 2015-08-25 06:15:23.625 237 12644.52 97.53 54601.20 88888.00 2015-08-25 06:15:23.750 237 12644.52 97.53 54601.20 88888.00 2015-08-25 06:15:23.875 237 12644.52 97.53 54601.18 88888.00 2015-08-25 06:15:24.000 237 12644.55 97.53 54601.18 88888.00 2015-08-25 06:15:24.125 237 12644.58 97.53 54601.15 88888.00 2015-08-25 06:15:24.250 237 12644.55 97.50 54601.20 88888.00 2015-08-25 06:15:24.375 237 12644.60 97.53 54601.20 88888.00 2015-08-25 06:15:24.500 237 12644.58 97.53 54601.22 88888.00 2015-08-25 06:15:24.625 237 12644.48 97.53 54601.18 88888.00 2015-08-25 06:15:24.750 237 12644.45 97.53 54601.15 88888.00 2015-08-25 06:15:24.875 237 12644.45 97.53 54601.15 88888.00 2015-08-25 06:15:25.000 237 12644.45 97.50 54601.18 88888.00 2015-08-25 06:15:25.125 237 12644.45 97.50 54601.18 88888.00 2015-08-25 06:15:25.250 237 12644.42 97.50 54601.18 88888.00 2015-08-25 06:15:25.375 237 12644.45 97.50 54601.18 88888.00 2015-08-25 06:15:25.500 237 12644.42 97.50 54601.20 88888.00 2015-08-25 06:15:25.625 237 12644.35 97.50 54601.18 88888.00 2015-08-25 06:15:25.750 237 12644.38 97.50 54601.15 88888.00 2015-08-25 06:15:25.875 237 12644.38 97.50 54601.18 88888.00 2015-08-25 06:15:26.000 237 12644.40 97.53 54601.18 88888.00 2015-08-25 06:15:26.125 237 12644.35 97.50 54601.20 88888.00 2015-08-25 06:15:26.250 237 12644.33 97.47 54601.20 88888.00 2015-08-25 06:15:26.375 237 12644.33 97.50 54601.15 88888.00 2015-08-25 06:15:26.500 237 12644.30 97.50 54601.12 88888.00 2015-08-25 06:15:26.625 237 12644.33 97.53 54601.15 88888.00 2015-08-25 06:15:26.750 237 12644.35 97.53 54601.12 88888.00 2015-08-25 06:15:26.875 237 12644.38 97.53 54601.12 88888.00 2015-08-25 06:15:27.000 237 12644.33 97.50 54601.10 88888.00 2015-08-25 06:15:27.125 237 12644.33 97.50 54601.10 88888.00 2015-08-25 06:15:27.250 237 12644.35 97.47 54601.07 88888.00 2015-08-25 06:15:27.375 237 12644.42 97.50 54601.07 88888.00 2015-08-25 06:15:27.500 237 12644.40 97.53 54601.10 88888.00 2015-08-25 06:15:27.625 237 12644.30 97.50 54601.10 88888.00 2015-08-25 06:15:27.750 237 12644.20 97.47 54601.12 88888.00 2015-08-25 06:15:27.875 237 12644.27 97.47 54601.12 88888.00 2015-08-25 06:15:28.000 237 12644.33 97.50 54601.10 88888.00 2015-08-25 06:15:28.125 237 12644.35 97.47 54601.10 88888.00 2015-08-25 06:15:28.250 237 12644.30 97.47 54601.12 88888.00 2015-08-25 06:15:28.375 237 12644.30 97.50 54601.12 88888.00 2015-08-25 06:15:28.500 237 12644.20 97.47 54601.12 88888.00 2015-08-25 06:15:28.625 237 12644.23 97.47 54601.10 88888.00 2015-08-25 06:15:28.750 237 12644.25 97.47 54601.10 88888.00 2015-08-25 06:15:28.875 237 12644.25 97.53 54601.07 88888.00 2015-08-25 06:15:29.000 237 12644.20 97.50 54601.05 88888.00 2015-08-25 06:15:29.125 237 12644.17 97.50 54601.07 88888.00 2015-08-25 06:15:29.250 237 12644.20 97.50 54601.05 88888.00 2015-08-25 06:15:29.375 237 12644.25 97.50 54601.05 88888.00 2015-08-25 06:15:29.500 237 12644.25 97.50 54601.05 88888.00 2015-08-25 06:15:29.625 237 12644.27 97.50 54601.03 88888.00 2015-08-25 06:15:29.750 237 12644.23 97.50 54601.05 88888.00 2015-08-25 06:15:29.875 237 12644.30 97.50 54601.03 88888.00 2015-08-25 06:15:30.000 237 12644.35 97.50 54601.05 88888.00 2015-08-25 06:15:30.125 237 12644.33 97.50 54601.05 88888.00 2015-08-25 06:15:30.250 237 12644.27 97.53 54601.03 88888.00 2015-08-25 06:15:30.375 237 12644.33 97.53 54601.03 88888.00 2015-08-25 06:15:30.500 237 12644.33 97.55 54601.03 88888.00 2015-08-25 06:15:30.625 237 12644.33 97.53 54601.00 88888.00 2015-08-25 06:15:30.750 237 12644.30 97.55 54601.03 88888.00 2015-08-25 06:15:30.875 237 12644.25 97.55 54601.00 88888.00 2015-08-25 06:15:31.000 237 12644.23 97.53 54601.03 88888.00 2015-08-25 06:15:31.125 237 12644.27 97.50 54601.03 88888.00 2015-08-25 06:15:31.250 237 12644.25 97.53 54601.03 88888.00 2015-08-25 06:15:31.375 237 12644.23 97.53 54601.05 88888.00 2015-08-25 06:15:31.500 237 12644.15 97.50 54601.03 88888.00 2015-08-25 06:15:31.625 237 12644.20 97.53 54601.00 88888.00 2015-08-25 06:15:31.750 237 12644.30 97.53 54601.03 88888.00 2015-08-25 06:15:31.875 237 12644.38 97.53 54601.00 88888.00 2015-08-25 06:15:32.000 237 12644.33 97.50 54600.97 88888.00 2015-08-25 06:15:32.125 237 12644.25 97.53 54600.97 88888.00 2015-08-25 06:15:32.250 237 12644.20 97.55 54600.97 88888.00 2015-08-25 06:15:32.375 237 12644.25 97.55 54600.97 88888.00 2015-08-25 06:15:32.500 237 12644.23 97.53 54600.97 88888.00 2015-08-25 06:15:32.625 237 12644.17 97.53 54600.97 88888.00 2015-08-25 06:15:32.750 237 12644.15 97.50 54600.95 88888.00 2015-08-25 06:15:32.875 237 12644.15 97.55 54600.97 88888.00 2015-08-25 06:15:33.000 237 12644.23 97.55 54600.95 88888.00 2015-08-25 06:15:33.125 237 12644.25 97.53 54600.95 88888.00 2015-08-25 06:15:33.250 237 12644.27 97.53 54600.97 88888.00 2015-08-25 06:15:33.375 237 12644.25 97.55 54600.95 88888.00 2015-08-25 06:15:33.500 237 12644.27 97.55 54600.93 88888.00 2015-08-25 06:15:33.625 237 12644.30 97.55 54600.93 88888.00 2015-08-25 06:15:33.750 237 12644.30 97.53 54600.93 88888.00 2015-08-25 06:15:33.875 237 12644.23 97.53 54600.93 88888.00 2015-08-25 06:15:34.000 237 12644.17 97.58 54600.93 88888.00 2015-08-25 06:15:34.125 237 12644.17 97.58 54600.93 88888.00 2015-08-25 06:15:34.250 237 12644.15 97.55 54600.93 88888.00 2015-08-25 06:15:34.375 237 12644.17 97.55 54600.90 88888.00 2015-08-25 06:15:34.500 237 12644.23 97.55 54600.88 88888.00 2015-08-25 06:15:34.625 237 12644.30 97.53 54600.88 88888.00 2015-08-25 06:15:34.750 237 12644.27 97.55 54600.90 88888.00 2015-08-25 06:15:34.875 237 12644.20 97.53 54600.90 88888.00 2015-08-25 06:15:35.000 237 12644.23 97.55 54600.85 88888.00 2015-08-25 06:15:35.125 237 12644.23 97.55 54600.88 88888.00 2015-08-25 06:15:35.250 237 12644.17 97.55 54600.88 88888.00 2015-08-25 06:15:35.375 237 12644.15 97.58 54600.88 88888.00 2015-08-25 06:15:35.500 237 12644.12 97.55 54600.85 88888.00 2015-08-25 06:15:35.625 237 12644.15 97.55 54600.88 88888.00 2015-08-25 06:15:35.750 237 12644.15 97.55 54600.88 88888.00 2015-08-25 06:15:35.875 237 12644.20 97.50 54600.88 88888.00 2015-08-25 06:15:36.000 237 12644.25 97.50 54600.85 88888.00 2015-08-25 06:15:36.125 237 12644.30 97.53 54600.85 88888.00 2015-08-25 06:15:36.250 237 12644.20 97.53 54600.85 88888.00 2015-08-25 06:15:36.375 237 12644.23 97.55 54600.85 88888.00 2015-08-25 06:15:36.500 237 12644.27 97.55 54600.85 88888.00 2015-08-25 06:15:36.625 237 12644.33 97.55 54600.85 88888.00 2015-08-25 06:15:36.750 237 12644.25 97.50 54600.80 88888.00 2015-08-25 06:15:36.875 237 12644.20 97.53 54600.82 88888.00 2015-08-25 06:15:37.000 237 12644.20 97.55 54600.80 88888.00 2015-08-25 06:15:37.125 237 12644.17 97.55 54600.78 88888.00 2015-08-25 06:15:37.250 237 12644.12 97.53 54600.80 88888.00 2015-08-25 06:15:37.375 237 12644.17 97.55 54600.80 88888.00 2015-08-25 06:15:37.500 237 12644.17 97.55 54600.82 88888.00 2015-08-25 06:15:37.625 237 12644.20 97.58 54600.80 88888.00 2015-08-25 06:15:37.750 237 12644.17 97.60 54600.80 88888.00 2015-08-25 06:15:37.875 237 12644.12 97.58 54600.80 88888.00 2015-08-25 06:15:38.000 237 12644.12 97.58 54600.78 88888.00 2015-08-25 06:15:38.125 237 12644.05 97.55 54600.78 88888.00 2015-08-25 06:15:38.250 237 12643.98 97.55 54600.78 88888.00 2015-08-25 06:15:38.375 237 12643.98 97.58 54600.78 88888.00 2015-08-25 06:15:38.500 237 12644.05 97.58 54600.80 88888.00 2015-08-25 06:15:38.625 237 12644.08 97.58 54600.80 88888.00 2015-08-25 06:15:38.750 237 12644.10 97.58 54600.80 88888.00 2015-08-25 06:15:38.875 237 12644.12 97.58 54600.82 88888.00 2015-08-25 06:15:39.000 237 12644.08 97.58 54600.78 88888.00 2015-08-25 06:15:39.125 237 12644.05 97.58 54600.75 88888.00 2015-08-25 06:15:39.250 237 12644.10 97.55 54600.75 88888.00 2015-08-25 06:15:39.375 237 12644.08 97.55 54600.72 88888.00 2015-08-25 06:15:39.500 237 12644.08 97.55 54600.75 88888.00 2015-08-25 06:15:39.625 237 12644.15 97.58 54600.75 88888.00 2015-08-25 06:15:39.750 237 12644.17 97.60 54600.75 88888.00 2015-08-25 06:15:39.875 237 12644.15 97.58 54600.78 88888.00 2015-08-25 06:15:40.000 237 12644.20 97.58 54600.78 88888.00 2015-08-25 06:15:40.125 237 12644.17 97.58 54600.80 88888.00 2015-08-25 06:15:40.250 237 12644.15 97.55 54600.75 88888.00 2015-08-25 06:15:40.375 237 12644.17 97.58 54600.75 88888.00 2015-08-25 06:15:40.500 237 12644.20 97.58 54600.72 88888.00 2015-08-25 06:15:40.625 237 12644.17 97.62 54600.72 88888.00 2015-08-25 06:15:40.750 237 12644.15 97.65 54600.72 88888.00 2015-08-25 06:15:40.875 237 12644.15 97.60 54600.72 88888.00 2015-08-25 06:15:41.000 237 12644.10 97.60 54600.70 88888.00 2015-08-25 06:15:41.125 237 12644.10 97.60 54600.70 88888.00 2015-08-25 06:15:41.250 237 12644.08 97.60 54600.70 88888.00 2015-08-25 06:15:41.375 237 12644.12 97.60 54600.70 88888.00 2015-08-25 06:15:41.500 237 12644.17 97.60 54600.70 88888.00 2015-08-25 06:15:41.625 237 12644.15 97.60 54600.70 88888.00 2015-08-25 06:15:41.750 237 12644.15 97.60 54600.68 88888.00 2015-08-25 06:15:41.875 237 12644.12 97.62 54600.68 88888.00 2015-08-25 06:15:42.000 237 12644.08 97.60 54600.65 88888.00 2015-08-25 06:15:42.125 237 12644.05 97.60 54600.68 88888.00 2015-08-25 06:15:42.250 237 12644.00 97.58 54600.70 88888.00 2015-08-25 06:15:42.375 237 12644.05 97.58 54600.68 88888.00 2015-08-25 06:15:42.500 237 12644.10 97.60 54600.68 88888.00 2015-08-25 06:15:42.625 237 12644.12 97.60 54600.68 88888.00 2015-08-25 06:15:42.750 237 12644.12 97.60 54600.68 88888.00 2015-08-25 06:15:42.875 237 12644.08 97.60 54600.68 88888.00 2015-08-25 06:15:43.000 237 12644.05 97.60 54600.65 88888.00 2015-08-25 06:15:43.125 237 12644.10 97.58 54600.62 88888.00 2015-08-25 06:15:43.250 237 12644.10 97.60 54600.60 88888.00 2015-08-25 06:15:43.375 237 12644.12 97.60 54600.62 88888.00 2015-08-25 06:15:43.500 237 12644.15 97.62 54600.62 88888.00 2015-08-25 06:15:43.625 237 12644.08 97.62 54600.57 88888.00 2015-08-25 06:15:43.750 237 12644.05 97.60 54600.57 88888.00 2015-08-25 06:15:43.875 237 12644.08 97.60 54600.60 88888.00 2015-08-25 06:15:44.000 237 12644.08 97.60 54600.55 88888.00 2015-08-25 06:15:44.125 237 12644.08 97.62 54600.55 88888.00 2015-08-25 06:15:44.250 237 12644.02 97.62 54600.57 88888.00 2015-08-25 06:15:44.375 237 12644.02 97.62 54600.57 88888.00 2015-08-25 06:15:44.500 237 12644.08 97.62 54600.57 88888.00 2015-08-25 06:15:44.625 237 12644.08 97.62 54600.57 88888.00 2015-08-25 06:15:44.750 237 12644.00 97.62 54600.55 88888.00 2015-08-25 06:15:44.875 237 12644.00 97.62 54600.55 88888.00 2015-08-25 06:15:45.000 237 12644.02 97.62 54600.53 88888.00 2015-08-25 06:15:45.125 237 12644.05 97.65 54600.57 88888.00 2015-08-25 06:15:45.250 237 12643.98 97.65 54600.57 88888.00 2015-08-25 06:15:45.375 237 12643.98 97.62 54600.55 88888.00 2015-08-25 06:15:45.500 237 12644.00 97.60 54600.53 88888.00 2015-08-25 06:15:45.625 237 12644.08 97.62 54600.50 88888.00 2015-08-25 06:15:45.750 237 12644.05 97.62 54600.47 88888.00 2015-08-25 06:15:45.875 237 12644.02 97.65 54600.53 88888.00 2015-08-25 06:15:46.000 237 12644.05 97.67 54600.50 88888.00 2015-08-25 06:15:46.125 237 12644.08 97.65 54600.50 88888.00 2015-08-25 06:15:46.250 237 12644.02 97.62 54600.50 88888.00 2015-08-25 06:15:46.375 237 12644.08 97.65 54600.50 88888.00 2015-08-25 06:15:46.500 237 12644.08 97.67 54600.53 88888.00 2015-08-25 06:15:46.625 237 12644.02 97.65 54600.53 88888.00 2015-08-25 06:15:46.750 237 12644.02 97.65 54600.53 88888.00 2015-08-25 06:15:46.875 237 12644.05 97.65 54600.47 88888.00 2015-08-25 06:15:47.000 237 12644.08 97.65 54600.45 88888.00 2015-08-25 06:15:47.125 237 12644.08 97.67 54600.47 88888.00 2015-08-25 06:15:47.250 237 12644.02 97.70 54600.45 88888.00 2015-08-25 06:15:47.375 237 12644.08 97.72 54600.47 88888.00 2015-08-25 06:15:47.500 237 12644.08 97.72 54600.47 88888.00 2015-08-25 06:15:47.625 237 12644.05 97.72 54600.47 88888.00 2015-08-25 06:15:47.750 237 12644.02 97.67 54600.47 88888.00 2015-08-25 06:15:47.875 237 12644.02 97.70 54600.47 88888.00 2015-08-25 06:15:48.000 237 12643.98 97.65 54600.45 88888.00 2015-08-25 06:15:48.125 237 12644.02 97.67 54600.45 88888.00 2015-08-25 06:15:48.250 237 12644.10 97.70 54600.45 88888.00 2015-08-25 06:15:48.375 237 12644.08 97.70 54600.45 88888.00 2015-08-25 06:15:48.500 237 12644.00 97.67 54600.45 88888.00 2015-08-25 06:15:48.625 237 12644.05 97.67 54600.43 88888.00 2015-08-25 06:15:48.750 237 12644.10 97.67 54600.38 88888.00 2015-08-25 06:15:48.875 237 12644.10 97.67 54600.38 88888.00 2015-08-25 06:15:49.000 237 12644.05 97.67 54600.38 88888.00 2015-08-25 06:15:49.125 237 12644.05 97.70 54600.40 88888.00 2015-08-25 06:15:49.250 237 12644.05 97.70 54600.45 88888.00 2015-08-25 06:15:49.375 237 12644.05 97.70 54600.43 88888.00 2015-08-25 06:15:49.500 237 12644.05 97.72 54600.43 88888.00 2015-08-25 06:15:49.625 237 12644.05 97.70 54600.38 88888.00 2015-08-25 06:15:49.750 237 12644.05 97.70 54600.32 88888.00 2015-08-25 06:15:49.875 237 12644.08 97.70 54600.38 88888.00 2015-08-25 06:15:50.000 237 12644.08 97.70 54600.38 88888.00 2015-08-25 06:15:50.125 237 12644.08 97.72 54600.40 88888.00 2015-08-25 06:15:50.250 237 12644.02 97.70 54600.40 88888.00 2015-08-25 06:15:50.375 237 12644.02 97.70 54600.35 88888.00 2015-08-25 06:15:50.500 237 12644.08 97.72 54600.38 88888.00 2015-08-25 06:15:50.625 237 12644.05 97.70 54600.38 88888.00 2015-08-25 06:15:50.750 237 12644.02 97.72 54600.35 88888.00 2015-08-25 06:15:50.875 237 12643.95 97.75 54600.35 88888.00 2015-08-25 06:15:51.000 237 12643.95 97.70 54600.35 88888.00 2015-08-25 06:15:51.125 237 12644.00 97.72 54600.32 88888.00 2015-08-25 06:15:51.250 237 12644.02 97.75 54600.30 88888.00 2015-08-25 06:15:51.375 237 12644.00 97.72 54600.30 88888.00 2015-08-25 06:15:51.500 237 12643.98 97.75 54600.32 88888.00 2015-08-25 06:15:51.625 237 12643.95 97.75 54600.32 88888.00 2015-08-25 06:15:51.750 237 12643.98 97.72 54600.32 88888.00 2015-08-25 06:15:51.875 237 12644.02 97.75 54600.30 88888.00 2015-08-25 06:15:52.000 237 12644.02 97.72 54600.28 88888.00 2015-08-25 06:15:52.125 237 12644.00 97.72 54600.28 88888.00 2015-08-25 06:15:52.250 237 12643.92 97.72 54600.28 88888.00 2015-08-25 06:15:52.375 237 12643.95 97.72 54600.28 88888.00 2015-08-25 06:15:52.500 237 12643.98 97.72 54600.25 88888.00 2015-08-25 06:15:52.625 237 12644.02 97.72 54600.22 88888.00 2015-08-25 06:15:52.750 237 12644.05 97.70 54600.25 88888.00 2015-08-25 06:15:52.875 237 12644.05 97.72 54600.28 88888.00 2015-08-25 06:15:53.000 237 12644.00 97.75 54600.28 88888.00 2015-08-25 06:15:53.125 237 12644.00 97.72 54600.22 88888.00 2015-08-25 06:15:53.250 237 12643.95 97.70 54600.25 88888.00 2015-08-25 06:15:53.375 237 12643.95 97.72 54600.25 88888.00 2015-08-25 06:15:53.500 237 12643.92 97.75 54600.22 88888.00 2015-08-25 06:15:53.625 237 12643.95 97.72 54600.22 88888.00 2015-08-25 06:15:53.750 237 12643.95 97.72 54600.25 88888.00 2015-08-25 06:15:53.875 237 12643.98 97.72 54600.22 88888.00 2015-08-25 06:15:54.000 237 12644.00 97.72 54600.20 88888.00 2015-08-25 06:15:54.125 237 12644.00 97.70 54600.18 88888.00 2015-08-25 06:15:54.250 237 12643.95 97.67 54600.18 88888.00 2015-08-25 06:15:54.375 237 12643.95 97.70 54600.20 88888.00 2015-08-25 06:15:54.500 237 12643.92 97.72 54600.18 88888.00 2015-08-25 06:15:54.625 237 12643.88 97.70 54600.18 88888.00 2015-08-25 06:15:54.750 237 12643.90 97.65 54600.15 88888.00 2015-08-25 06:15:54.875 237 12644.00 97.70 54600.18 88888.00 2015-08-25 06:15:55.000 237 12644.05 97.72 54600.15 88888.00 2015-08-25 06:15:55.125 237 12644.02 97.72 54600.15 88888.00 2015-08-25 06:15:55.250 237 12644.02 97.67 54600.12 88888.00 2015-08-25 06:15:55.375 237 12644.08 97.67 54600.10 88888.00 2015-08-25 06:15:55.500 237 12644.08 97.70 54600.10 88888.00 2015-08-25 06:15:55.625 237 12644.05 97.70 54600.10 88888.00 2015-08-25 06:15:55.750 237 12644.02 97.72 54600.10 88888.00 2015-08-25 06:15:55.875 237 12643.95 97.72 54600.12 88888.00 2015-08-25 06:15:56.000 237 12643.95 97.70 54600.10 88888.00 2015-08-25 06:15:56.125 237 12643.95 97.72 54600.10 88888.00 2015-08-25 06:15:56.250 237 12643.98 97.72 54600.07 88888.00 2015-08-25 06:15:56.375 237 12644.00 97.72 54600.07 88888.00 2015-08-25 06:15:56.500 237 12643.98 97.72 54600.07 88888.00 2015-08-25 06:15:56.625 237 12644.00 97.72 54600.05 88888.00 2015-08-25 06:15:56.750 237 12644.00 97.70 54600.03 88888.00 2015-08-25 06:15:56.875 237 12644.02 97.75 54600.05 88888.00 2015-08-25 06:15:57.000 237 12644.02 97.75 54600.03 88888.00 2015-08-25 06:15:57.125 237 12644.02 97.70 54600.07 88888.00 2015-08-25 06:15:57.250 237 12644.00 97.72 54600.10 88888.00 2015-08-25 06:15:57.375 237 12644.00 97.70 54600.10 88888.00 2015-08-25 06:15:57.500 237 12643.95 97.72 54600.07 88888.00 2015-08-25 06:15:57.625 237 12643.95 97.75 54600.07 88888.00 2015-08-25 06:15:57.750 237 12644.00 97.75 54600.05 88888.00 2015-08-25 06:15:57.875 237 12644.02 97.70 54600.03 88888.00 2015-08-25 06:15:58.000 237 12644.02 97.70 54600.00 88888.00 2015-08-25 06:15:58.125 237 12644.00 97.70 54600.00 88888.00 2015-08-25 06:15:58.250 237 12643.98 97.67 54600.00 88888.00 2015-08-25 06:15:58.375 237 12644.02 97.67 54600.00 88888.00 2015-08-25 06:15:58.500 237 12643.98 97.70 54600.03 88888.00 2015-08-25 06:15:58.625 237 12643.95 97.70 54600.03 88888.00 2015-08-25 06:15:58.750 237 12644.02 97.72 54600.03 88888.00 2015-08-25 06:15:58.875 237 12644.08 97.72 54600.00 88888.00 2015-08-25 06:15:59.000 237 12643.98 97.67 54599.97 88888.00 2015-08-25 06:15:59.125 237 12643.95 97.67 54599.97 88888.00 2015-08-25 06:15:59.250 237 12643.92 97.70 54599.97 88888.00 2015-08-25 06:15:59.375 237 12643.95 97.75 54599.97 88888.00 2015-08-25 06:15:59.500 237 12643.98 97.75 54599.97 88888.00 2015-08-25 06:15:59.625 237 12644.00 97.72 54599.97 88888.00 2015-08-25 06:15:59.750 237 12644.00 97.72 54599.97 88888.00 2015-08-25 06:15:59.875 237 12644.00 97.72 54599.97 88888.00 2015-08-25 06:16:00.000 237 12644.05 97.70 54599.95 88888.00 2015-08-25 06:16:00.125 237 12644.02 97.70 54599.95 88888.00 2015-08-25 06:16:00.250 237 12643.98 97.72 54599.95 88888.00 2015-08-25 06:16:00.375 237 12644.02 97.75 54599.95 88888.00 2015-08-25 06:16:00.500 237 12643.98 97.72 54599.97 88888.00 2015-08-25 06:16:00.625 237 12643.95 97.70 54599.95 88888.00 2015-08-25 06:16:00.750 237 12644.00 97.70 54599.93 88888.00 2015-08-25 06:16:00.875 237 12644.05 97.72 54599.93 88888.00 2015-08-25 06:16:01.000 237 12644.10 97.72 54599.90 88888.00 2015-08-25 06:16:01.125 237 12644.08 97.75 54599.90 88888.00 2015-08-25 06:16:01.250 237 12644.00 97.72 54599.93 88888.00 2015-08-25 06:16:01.375 237 12644.02 97.72 54599.88 88888.00 2015-08-25 06:16:01.500 237 12644.10 97.75 54599.85 88888.00 2015-08-25 06:16:01.625 237 12644.08 97.72 54599.88 88888.00 2015-08-25 06:16:01.750 237 12644.05 97.75 54599.88 88888.00 2015-08-25 06:16:01.875 237 12644.08 97.75 54599.85 88888.00 2015-08-25 06:16:02.000 237 12644.08 97.75 54599.82 88888.00 2015-08-25 06:16:02.125 237 12644.10 97.75 54599.85 88888.00 2015-08-25 06:16:02.250 237 12644.08 97.75 54599.85 88888.00 2015-08-25 06:16:02.375 237 12644.10 97.72 54599.82 88888.00 2015-08-25 06:16:02.500 237 12644.10 97.78 54599.80 88888.00 2015-08-25 06:16:02.625 237 12644.10 97.75 54599.82 88888.00 2015-08-25 06:16:02.750 237 12644.05 97.78 54599.82 88888.00 2015-08-25 06:16:02.875 237 12643.98 97.78 54599.85 88888.00 2015-08-25 06:16:03.000 237 12644.00 97.78 54599.80 88888.00 2015-08-25 06:16:03.125 237 12644.08 97.78 54599.78 88888.00 2015-08-25 06:16:03.250 237 12644.12 97.75 54599.78 88888.00 2015-08-25 06:16:03.375 237 12644.15 97.78 54599.75 88888.00 2015-08-25 06:16:03.500 237 12644.17 97.83 54599.80 88888.00 2015-08-25 06:16:03.625 237 12644.17 97.80 54599.78 88888.00 2015-08-25 06:16:03.750 237 12644.12 97.78 54599.78 88888.00 2015-08-25 06:16:03.875 237 12644.10 97.78 54599.75 88888.00 2015-08-25 06:16:04.000 237 12644.10 97.78 54599.72 88888.00 2015-08-25 06:16:04.125 237 12644.15 97.80 54599.75 88888.00 2015-08-25 06:16:04.250 237 12644.10 97.80 54599.72 88888.00 2015-08-25 06:16:04.375 237 12644.08 97.83 54599.75 88888.00 2015-08-25 06:16:04.500 237 12644.05 97.80 54599.72 88888.00 2015-08-25 06:16:04.625 237 12643.98 97.80 54599.70 88888.00 2015-08-25 06:16:04.750 237 12643.95 97.80 54599.70 88888.00 2015-08-25 06:16:04.875 237 12644.00 97.83 54599.68 88888.00 2015-08-25 06:16:05.000 237 12644.05 97.83 54599.70 88888.00 2015-08-25 06:16:05.125 237 12644.00 97.83 54599.72 88888.00 2015-08-25 06:16:05.250 237 12644.00 97.88 54599.72 88888.00 2015-08-25 06:16:05.375 237 12644.05 97.88 54599.70 88888.00 2015-08-25 06:16:05.500 237 12644.02 97.88 54599.68 88888.00 2015-08-25 06:16:05.625 237 12644.00 97.88 54599.68 88888.00 2015-08-25 06:16:05.750 237 12644.00 97.83 54599.68 88888.00 2015-08-25 06:16:05.875 237 12643.95 97.85 54599.68 88888.00 2015-08-25 06:16:06.000 237 12643.98 97.88 54599.68 88888.00 2015-08-25 06:16:06.125 237 12643.98 97.88 54599.68 88888.00 2015-08-25 06:16:06.250 237 12643.95 97.88 54599.65 88888.00 2015-08-25 06:16:06.375 237 12643.92 97.88 54599.60 88888.00 2015-08-25 06:16:06.500 237 12643.88 97.88 54599.60 88888.00 2015-08-25 06:16:06.625 237 12643.92 97.90 54599.62 88888.00 2015-08-25 06:16:06.750 237 12643.95 97.90 54599.62 88888.00 2015-08-25 06:16:06.875 237 12643.92 97.88 54599.62 88888.00 2015-08-25 06:16:07.000 237 12643.90 97.90 54599.62 88888.00 2015-08-25 06:16:07.125 237 12643.92 97.88 54599.68 88888.00 2015-08-25 06:16:07.250 237 12643.90 97.88 54599.65 88888.00 2015-08-25 06:16:07.375 237 12643.90 97.88 54599.65 88888.00 2015-08-25 06:16:07.500 237 12643.88 97.90 54599.65 88888.00 2015-08-25 06:16:07.625 237 12643.90 97.90 54599.62 88888.00 2015-08-25 06:16:07.750 237 12643.92 97.92 54599.60 88888.00 2015-08-25 06:16:07.875 237 12643.90 97.95 54599.60 88888.00 2015-08-25 06:16:08.000 237 12643.90 97.97 54599.60 88888.00 2015-08-25 06:16:08.125 237 12643.92 97.95 54599.57 88888.00 2015-08-25 06:16:08.250 237 12643.88 97.95 54599.55 88888.00 2015-08-25 06:16:08.375 237 12643.88 97.95 54599.57 88888.00 2015-08-25 06:16:08.500 237 12643.83 97.95 54599.55 88888.00 2015-08-25 06:16:08.625 237 12643.77 97.80 54599.47 88888.00 2015-08-25 06:16:08.750 237 12643.85 97.90 54599.53 88888.00 2015-08-25 06:16:08.875 237 12643.85 98.00 54599.57 88888.00 2015-08-25 06:16:09.000 237 12643.85 98.00 54599.57 88888.00 2015-08-25 06:16:09.125 237 12643.83 98.03 54599.53 88888.00 2015-08-25 06:16:09.250 237 12643.75 98.03 54599.53 88888.00 2015-08-25 06:16:09.375 237 12643.83 98.00 54599.53 88888.00 2015-08-25 06:16:09.500 237 12643.85 98.00 54599.53 88888.00 2015-08-25 06:16:09.625 237 12643.85 98.00 54599.53 88888.00 2015-08-25 06:16:09.750 237 12643.85 98.03 54599.53 88888.00 2015-08-25 06:16:09.875 237 12643.80 98.05 54599.53 88888.00 2015-08-25 06:16:10.000 237 12643.80 98.03 54599.50 88888.00 2015-08-25 06:16:10.125 237 12643.83 98.08 54599.50 88888.00 2015-08-25 06:16:10.250 237 12643.77 98.05 54599.50 88888.00 2015-08-25 06:16:10.375 237 12643.77 98.05 54599.50 88888.00 2015-08-25 06:16:10.500 237 12643.83 98.08 54599.50 88888.00 2015-08-25 06:16:10.625 237 12643.83 98.08 54599.50 88888.00 2015-08-25 06:16:10.750 237 12643.75 98.10 54599.50 88888.00 2015-08-25 06:16:10.875 237 12643.75 98.12 54599.50 88888.00 2015-08-25 06:16:11.000 237 12643.75 98.12 54599.53 88888.00 2015-08-25 06:16:11.125 237 12643.73 98.12 54599.50 88888.00 2015-08-25 06:16:11.250 237 12643.73 98.12 54599.47 88888.00 2015-08-25 06:16:11.375 237 12643.73 98.10 54599.47 88888.00 2015-08-25 06:16:11.500 237 12643.73 98.12 54599.50 88888.00 2015-08-25 06:16:11.625 237 12643.75 98.17 54599.50 88888.00 2015-08-25 06:16:11.750 237 12643.77 98.17 54599.50 88888.00 2015-08-25 06:16:11.875 237 12643.73 98.15 54599.45 88888.00 2015-08-25 06:16:12.000 237 12643.70 98.15 54599.45 88888.00 2015-08-25 06:16:12.125 237 12643.62 98.15 54599.45 88888.00 2015-08-25 06:16:12.250 237 12643.60 98.15 54599.45 88888.00 2015-08-25 06:16:12.375 237 12643.73 98.17 54599.40 88888.00 2015-08-25 06:16:12.500 237 12643.75 98.15 54599.40 88888.00 2015-08-25 06:16:12.625 237 12643.67 98.20 54599.40 88888.00 2015-08-25 06:16:12.750 237 12643.65 98.22 54599.40 88888.00 2015-08-25 06:16:12.875 237 12643.62 98.25 54599.40 88888.00 2015-08-25 06:16:13.000 237 12643.62 98.22 54599.35 88888.00 2015-08-25 06:16:13.125 237 12643.62 98.22 54599.40 88888.00 2015-08-25 06:16:13.250 237 12643.60 98.25 54599.40 88888.00 2015-08-25 06:16:13.375 237 12643.62 98.28 54599.43 88888.00 2015-08-25 06:16:13.500 237 12643.60 98.28 54599.40 88888.00 2015-08-25 06:16:13.625 237 12643.62 98.25 54599.40 88888.00 2015-08-25 06:16:13.750 237 12643.60 98.22 54599.35 88888.00 2015-08-25 06:16:13.875 237 12643.58 98.28 54599.35 88888.00 2015-08-25 06:16:14.000 237 12643.60 98.28 54599.35 88888.00 2015-08-25 06:16:14.125 237 12643.55 98.28 54599.35 88888.00 2015-08-25 06:16:14.250 237 12643.55 98.28 54599.38 88888.00 2015-08-25 06:16:14.375 237 12643.58 98.30 54599.35 88888.00 2015-08-25 06:16:14.500 237 12643.52 98.33 54599.35 88888.00 2015-08-25 06:16:14.625 237 12643.50 98.35 54599.35 88888.00 2015-08-25 06:16:14.750 237 12643.48 98.30 54599.35 88888.00 2015-08-25 06:16:14.875 237 12643.40 98.30 54599.35 88888.00 2015-08-25 06:16:15.000 237 12643.40 98.33 54599.32 88888.00 2015-08-25 06:16:15.125 237 12643.42 98.35 54599.32 88888.00 2015-08-25 06:16:15.250 237 12643.45 98.33 54599.32 88888.00 2015-08-25 06:16:15.375 237 12643.42 98.38 54599.30 88888.00 2015-08-25 06:16:15.500 237 12643.40 98.35 54599.32 88888.00 2015-08-25 06:16:15.625 237 12643.42 98.35 54599.30 88888.00 2015-08-25 06:16:15.750 237 12643.40 98.35 54599.28 88888.00 2015-08-25 06:16:15.875 237 12643.38 98.38 54599.30 88888.00 2015-08-25 06:16:16.000 237 12643.35 98.35 54599.28 88888.00 2015-08-25 06:16:16.125 237 12643.35 98.35 54599.30 88888.00 2015-08-25 06:16:16.250 237 12643.33 98.35 54599.30 88888.00 2015-08-25 06:16:16.375 237 12643.33 98.35 54599.28 88888.00 2015-08-25 06:16:16.500 237 12643.35 98.40 54599.28 88888.00 2015-08-25 06:16:16.625 237 12643.27 98.40 54599.32 88888.00 2015-08-25 06:16:16.750 237 12643.27 98.40 54599.30 88888.00 2015-08-25 06:16:16.875 237 12643.30 98.40 54599.28 88888.00 2015-08-25 06:16:17.000 237 12643.35 98.38 54599.22 88888.00 2015-08-25 06:16:17.125 237 12643.38 98.40 54599.22 88888.00 2015-08-25 06:16:17.250 237 12643.38 98.40 54599.25 88888.00 2015-08-25 06:16:17.375 237 12643.33 98.40 54599.22 88888.00 2015-08-25 06:16:17.500 237 12643.27 98.42 54599.20 88888.00 2015-08-25 06:16:17.625 237 12643.25 98.42 54599.22 88888.00 2015-08-25 06:16:17.750 237 12643.30 98.42 54599.20 88888.00 2015-08-25 06:16:17.875 237 12643.30 98.45 54599.20 88888.00 2015-08-25 06:16:18.000 237 12643.30 98.45 54599.20 88888.00 2015-08-25 06:16:18.125 237 12643.27 98.45 54599.22 88888.00 2015-08-25 06:16:18.250 237 12643.25 98.42 54599.22 88888.00 2015-08-25 06:16:18.375 237 12643.30 98.45 54599.22 88888.00 2015-08-25 06:16:18.500 237 12643.33 98.45 54599.20 88888.00 2015-08-25 06:16:18.625 237 12643.27 98.50 54599.22 88888.00 2015-08-25 06:16:18.750 237 12643.23 98.50 54599.25 88888.00 2015-08-25 06:16:18.875 237 12643.25 98.55 54599.25 88888.00 2015-08-25 06:16:19.000 237 12643.30 98.53 54599.22 88888.00 2015-08-25 06:16:19.125 237 12643.30 98.47 54599.20 88888.00 2015-08-25 06:16:19.250 237 12643.27 98.47 54599.18 88888.00 2015-08-25 06:16:19.375 237 12643.27 98.50 54599.20 88888.00 2015-08-25 06:16:19.500 237 12643.20 98.50 54599.20 88888.00 2015-08-25 06:16:19.625 237 12643.20 98.53 54599.20 88888.00 2015-08-25 06:16:19.750 237 12643.25 98.50 54599.20 88888.00 2015-08-25 06:16:19.875 237 12643.27 98.50 54599.18 88888.00 2015-08-25 06:16:20.000 237 12643.30 98.47 54599.18 88888.00 2015-08-25 06:16:20.125 237 12643.33 98.53 54599.18 88888.00 2015-08-25 06:16:20.250 237 12643.27 98.50 54599.15 88888.00 2015-08-25 06:16:20.375 237 12643.33 98.55 54599.18 88888.00 2015-08-25 06:16:20.500 237 12643.33 98.58 54599.18 88888.00 2015-08-25 06:16:20.625 237 12643.25 98.53 54599.15 88888.00 2015-08-25 06:16:20.750 237 12643.20 98.53 54599.12 88888.00 2015-08-25 06:16:20.875 237 12643.17 98.53 54599.15 88888.00 2015-08-25 06:16:21.000 237 12643.17 98.55 54599.12 88888.00 2015-08-25 06:16:21.125 237 12643.20 98.53 54599.12 88888.00 2015-08-25 06:16:21.250 237 12643.12 98.53 54599.15 88888.00 2015-08-25 06:16:21.375 237 12643.12 98.55 54599.12 88888.00 2015-08-25 06:16:21.500 237 12643.10 98.55 54599.12 88888.00 2015-08-25 06:16:21.625 237 12643.12 98.55 54599.12 88888.00 2015-08-25 06:16:21.750 237 12643.17 98.58 54599.10 88888.00 2015-08-25 06:16:21.875 237 12643.15 98.58 54599.07 88888.00 2015-08-25 06:16:22.000 237 12643.08 98.58 54599.10 88888.00 2015-08-25 06:16:22.125 237 12643.10 98.58 54599.10 88888.00 2015-08-25 06:16:22.250 237 12643.10 98.55 54599.05 88888.00 2015-08-25 06:16:22.375 237 12643.12 98.58 54599.07 88888.00 2015-08-25 06:16:22.500 237 12643.10 98.55 54599.07 88888.00 2015-08-25 06:16:22.625 237 12643.15 98.53 54599.05 88888.00 2015-08-25 06:16:22.750 237 12643.15 98.55 54599.05 88888.00 2015-08-25 06:16:22.875 237 12643.15 98.53 54599.05 88888.00 2015-08-25 06:16:23.000 237 12643.12 98.55 54599.05 88888.00 2015-08-25 06:16:23.125 237 12643.10 98.55 54599.03 88888.00 2015-08-25 06:16:23.250 237 12643.08 98.55 54599.07 88888.00 2015-08-25 06:16:23.375 237 12643.10 98.55 54599.07 88888.00 2015-08-25 06:16:23.500 237 12643.15 98.60 54599.00 88888.00 2015-08-25 06:16:23.625 237 12643.10 98.58 54598.97 88888.00 2015-08-25 06:16:23.750 237 12643.10 98.55 54598.95 88888.00 2015-08-25 06:16:23.875 237 12643.05 98.55 54598.97 88888.00 2015-08-25 06:16:24.000 237 12643.00 98.55 54598.97 88888.00 2015-08-25 06:16:24.125 237 12643.02 98.53 54599.00 88888.00 2015-08-25 06:16:24.250 237 12643.05 98.55 54599.00 88888.00 2015-08-25 06:16:24.375 237 12643.10 98.60 54598.97 88888.00 2015-08-25 06:16:24.500 237 12643.05 98.62 54598.97 88888.00 2015-08-25 06:16:24.625 237 12643.00 98.60 54598.97 88888.00 2015-08-25 06:16:24.750 237 12643.05 98.60 54598.95 88888.00 2015-08-25 06:16:24.875 237 12643.08 98.60 54598.95 88888.00 2015-08-25 06:16:25.000 237 12643.05 98.62 54598.95 88888.00 2015-08-25 06:16:25.125 237 12643.05 98.62 54598.95 88888.00 2015-08-25 06:16:25.250 237 12643.02 98.60 54598.95 88888.00 2015-08-25 06:16:25.375 237 12643.02 98.60 54598.95 88888.00 2015-08-25 06:16:25.500 237 12643.02 98.58 54598.93 88888.00 2015-08-25 06:16:25.625 237 12643.00 98.60 54598.93 88888.00 2015-08-25 06:16:25.750 237 12642.92 98.58 54598.93 88888.00 2015-08-25 06:16:25.875 237 12642.90 98.58 54598.93 88888.00 2015-08-25 06:16:26.000 237 12642.98 98.53 54598.90 88888.00 2015-08-25 06:16:26.125 237 12643.00 98.55 54598.88 88888.00 2015-08-25 06:16:26.250 237 12643.05 98.55 54598.90 88888.00 2015-08-25 06:16:26.375 237 12643.05 98.58 54598.85 88888.00 2015-08-25 06:16:26.500 237 12642.92 98.58 54598.85 88888.00 2015-08-25 06:16:26.625 237 12642.90 98.55 54598.85 88888.00 2015-08-25 06:16:26.750 237 12642.90 98.60 54598.85 88888.00 2015-08-25 06:16:26.875 237 12642.88 98.60 54598.88 88888.00 2015-08-25 06:16:27.000 237 12642.88 98.60 54598.88 88888.00 2015-08-25 06:16:27.125 237 12642.90 98.58 54598.88 88888.00 2015-08-25 06:16:27.250 237 12642.85 98.60 54598.88 88888.00 2015-08-25 06:16:27.375 237 12642.88 98.60 54598.85 88888.00 2015-08-25 06:16:27.500 237 12642.88 98.58 54598.82 88888.00 2015-08-25 06:16:27.625 237 12642.88 98.60 54598.85 88888.00 2015-08-25 06:16:27.750 237 12642.85 98.60 54598.85 88888.00 2015-08-25 06:16:27.875 237 12642.88 98.60 54598.85 88888.00 2015-08-25 06:16:28.000 237 12642.88 98.65 54598.88 88888.00 2015-08-25 06:16:28.125 237 12642.83 98.62 54598.88 88888.00 2015-08-25 06:16:28.250 237 12642.85 98.60 54598.82 88888.00 2015-08-25 06:16:28.375 237 12642.88 98.62 54598.80 88888.00 2015-08-25 06:16:28.500 237 12642.92 98.62 54598.82 88888.00 2015-08-25 06:16:28.625 237 12642.95 98.62 54598.82 88888.00 2015-08-25 06:16:28.750 237 12642.92 98.60 54598.80 88888.00 2015-08-25 06:16:28.875 237 12642.88 98.60 54598.80 88888.00 2015-08-25 06:16:29.000 237 12642.88 98.62 54598.80 88888.00 2015-08-25 06:16:29.125 237 12642.92 98.62 54598.80 88888.00 2015-08-25 06:16:29.250 237 12642.85 98.62 54598.78 88888.00 2015-08-25 06:16:29.375 237 12642.90 98.65 54598.78 88888.00 2015-08-25 06:16:29.500 237 12642.90 98.60 54598.78 88888.00 2015-08-25 06:16:29.625 237 12642.88 98.60 54598.80 88888.00 2015-08-25 06:16:29.750 237 12642.83 98.60 54598.78 88888.00 2015-08-25 06:16:29.875 237 12642.83 98.65 54598.78 88888.00 2015-08-25 06:16:30.000 237 12642.85 98.65 54598.75 88888.00 2015-08-25 06:16:30.125 237 12642.83 98.65 54598.75 88888.00 2015-08-25 06:16:30.250 237 12642.85 98.65 54598.70 88888.00 2015-08-25 06:16:30.375 237 12642.90 98.67 54598.70 88888.00 2015-08-25 06:16:30.500 237 12642.90 98.70 54598.70 88888.00 2015-08-25 06:16:30.625 237 12642.90 98.67 54598.65 88888.00 2015-08-25 06:16:30.750 237 12642.95 98.65 54598.65 88888.00 2015-08-25 06:16:30.875 237 12642.92 98.65 54598.65 88888.00 2015-08-25 06:16:31.000 237 12642.92 98.65 54598.65 88888.00 2015-08-25 06:16:31.125 237 12642.92 98.67 54598.68 88888.00 2015-08-25 06:16:31.250 237 12642.95 98.70 54598.68 88888.00 2015-08-25 06:16:31.375 237 12642.98 98.70 54598.68 88888.00 2015-08-25 06:16:31.500 237 12642.92 98.70 54598.68 88888.00 2015-08-25 06:16:31.625 237 12642.88 98.70 54598.65 88888.00 2015-08-25 06:16:31.750 237 12642.90 98.67 54598.62 88888.00 2015-08-25 06:16:31.875 237 12642.92 98.70 54598.62 88888.00 2015-08-25 06:16:32.000 237 12642.90 98.70 54598.65 88888.00 2015-08-25 06:16:32.125 237 12642.92 98.67 54598.68 88888.00 2015-08-25 06:16:32.250 237 12642.92 98.70 54598.65 88888.00 2015-08-25 06:16:32.375 237 12643.00 98.72 54598.65 88888.00 2015-08-25 06:16:32.500 237 12642.98 98.72 54598.62 88888.00 2015-08-25 06:16:32.625 237 12643.02 98.67 54598.60 88888.00 2015-08-25 06:16:32.750 237 12643.00 98.67 54598.60 88888.00 2015-08-25 06:16:32.875 237 12642.95 98.70 54598.57 88888.00 2015-08-25 06:16:33.000 237 12642.95 98.67 54598.57 88888.00 2015-08-25 06:16:33.125 237 12643.05 98.70 54598.57 88888.00 2015-08-25 06:16:33.250 237 12643.05 98.70 54598.57 88888.00 2015-08-25 06:16:33.375 237 12643.08 98.70 54598.55 88888.00 2015-08-25 06:16:33.500 237 12643.05 98.70 54598.55 88888.00 2015-08-25 06:16:33.625 237 12643.12 98.72 54598.50 88888.00 2015-08-25 06:16:33.750 237 12643.12 98.70 54598.50 88888.00 2015-08-25 06:16:33.875 237 12643.17 98.70 54598.53 88888.00 2015-08-25 06:16:34.000 237 12643.17 98.70 54598.50 88888.00 2015-08-25 06:16:34.125 237 12643.12 98.70 54598.50 88888.00 2015-08-25 06:16:34.250 237 12643.02 98.67 54598.53 88888.00 2015-08-25 06:16:34.375 237 12643.10 98.70 54598.50 88888.00 2015-08-25 06:16:34.500 237 12643.15 98.70 54598.47 88888.00 2015-08-25 06:16:34.625 237 12643.10 98.70 54598.47 88888.00 2015-08-25 06:16:34.750 237 12643.10 98.72 54598.50 88888.00 2015-08-25 06:16:34.875 237 12643.17 98.75 54598.50 88888.00 2015-08-25 06:16:35.000 237 12643.20 98.72 54598.50 88888.00 2015-08-25 06:16:35.125 237 12643.17 98.70 54598.50 88888.00 2015-08-25 06:16:35.250 237 12643.17 98.72 54598.47 88888.00 2015-08-25 06:16:35.375 237 12643.23 98.75 54598.47 88888.00 2015-08-25 06:16:35.500 237 12643.23 98.72 54598.43 88888.00 2015-08-25 06:16:35.625 237 12643.20 98.75 54598.45 88888.00 2015-08-25 06:16:35.750 237 12643.15 98.72 54598.43 88888.00 2015-08-25 06:16:35.875 237 12643.20 98.72 54598.43 88888.00 2015-08-25 06:16:36.000 237 12643.23 98.72 54598.40 88888.00 2015-08-25 06:16:36.125 237 12643.23 98.72 54598.40 88888.00 2015-08-25 06:16:36.250 237 12643.23 98.72 54598.40 88888.00 2015-08-25 06:16:36.375 237 12643.27 98.75 54598.38 88888.00 2015-08-25 06:16:36.500 237 12643.30 98.75 54598.38 88888.00 2015-08-25 06:16:36.625 237 12643.33 98.75 54598.38 88888.00 2015-08-25 06:16:36.750 237 12643.27 98.75 54598.38 88888.00 2015-08-25 06:16:36.875 237 12643.23 98.72 54598.38 88888.00 2015-08-25 06:16:37.000 237 12643.23 98.72 54598.38 88888.00 2015-08-25 06:16:37.125 237 12643.27 98.75 54598.40 88888.00 2015-08-25 06:16:37.250 237 12643.27 98.75 54598.38 88888.00 2015-08-25 06:16:37.375 237 12643.33 98.75 54598.35 88888.00 2015-08-25 06:16:37.500 237 12643.35 98.75 54598.35 88888.00 2015-08-25 06:16:37.625 237 12643.30 98.75 54598.35 88888.00 2015-08-25 06:16:37.750 237 12643.25 98.78 54598.35 88888.00 2015-08-25 06:16:37.875 237 12643.23 98.78 54598.38 88888.00 2015-08-25 06:16:38.000 237 12643.20 98.78 54598.32 88888.00 2015-08-25 06:16:38.125 237 12643.23 98.75 54598.30 88888.00 2015-08-25 06:16:38.250 237 12643.25 98.75 54598.30 88888.00 2015-08-25 06:16:38.375 237 12643.27 98.78 54598.30 88888.00 2015-08-25 06:16:38.500 237 12643.27 98.78 54598.30 88888.00 2015-08-25 06:16:38.625 237 12643.25 98.78 54598.30 88888.00 2015-08-25 06:16:38.750 237 12643.30 98.80 54598.30 88888.00 2015-08-25 06:16:38.875 237 12643.38 98.80 54598.28 88888.00 2015-08-25 06:16:39.000 237 12643.33 98.78 54598.25 88888.00 2015-08-25 06:16:39.125 237 12643.33 98.75 54598.25 88888.00 2015-08-25 06:16:39.250 237 12643.38 98.78 54598.28 88888.00 2015-08-25 06:16:39.375 237 12643.35 98.80 54598.28 88888.00 2015-08-25 06:16:39.500 237 12643.30 98.80 54598.25 88888.00 2015-08-25 06:16:39.625 237 12643.33 98.80 54598.22 88888.00 2015-08-25 06:16:39.750 237 12643.42 98.80 54598.22 88888.00 2015-08-25 06:16:39.875 237 12643.45 98.80 54598.20 88888.00 2015-08-25 06:16:40.000 237 12643.48 98.80 54598.15 88888.00 2015-08-25 06:16:40.125 237 12643.50 98.78 54598.18 88888.00 2015-08-25 06:16:40.250 237 12643.40 98.72 54598.15 88888.00 2015-08-25 06:16:40.375 237 12643.40 98.78 54598.15 88888.00 2015-08-25 06:16:40.500 237 12643.45 98.80 54598.20 88888.00 2015-08-25 06:16:40.625 237 12643.52 98.83 54598.18 88888.00 2015-08-25 06:16:40.750 237 12643.55 98.83 54598.15 88888.00 2015-08-25 06:16:40.875 237 12643.52 98.80 54598.15 88888.00 2015-08-25 06:16:41.000 237 12643.48 98.80 54598.18 88888.00 2015-08-25 06:16:41.125 237 12643.42 98.78 54598.18 88888.00 2015-08-25 06:16:41.250 237 12643.40 98.78 54598.15 88888.00 2015-08-25 06:16:41.375 237 12643.42 98.80 54598.12 88888.00 2015-08-25 06:16:41.500 237 12643.42 98.78 54598.12 88888.00 2015-08-25 06:16:41.625 237 12643.42 98.78 54598.12 88888.00 2015-08-25 06:16:41.750 237 12643.50 98.83 54598.10 88888.00 2015-08-25 06:16:41.875 237 12643.52 98.85 54598.10 88888.00 2015-08-25 06:16:42.000 237 12643.52 98.85 54598.10 88888.00 2015-08-25 06:16:42.125 237 12643.52 98.80 54598.10 88888.00 2015-08-25 06:16:42.250 237 12643.48 98.83 54598.12 88888.00 2015-08-25 06:16:42.375 237 12643.50 98.88 54598.10 88888.00 2015-08-25 06:16:42.500 237 12643.50 98.88 54598.07 88888.00 2015-08-25 06:16:42.625 237 12643.50 98.85 54598.07 88888.00 2015-08-25 06:16:42.750 237 12643.55 98.85 54598.03 88888.00 2015-08-25 06:16:42.875 237 12643.62 98.88 54598.05 88888.00 2015-08-25 06:16:43.000 237 12643.65 98.88 54598.05 88888.00 2015-08-25 06:16:43.125 237 12643.65 98.88 54598.05 88888.00 2015-08-25 06:16:43.250 237 12643.65 98.90 54598.03 88888.00 2015-08-25 06:16:43.375 237 12643.62 98.88 54598.03 88888.00 2015-08-25 06:16:43.500 237 12643.60 98.90 54598.03 88888.00 2015-08-25 06:16:43.625 237 12643.65 98.90 54598.05 88888.00 2015-08-25 06:16:43.750 237 12643.67 98.92 54598.03 88888.00 2015-08-25 06:16:43.875 237 12643.75 98.92 54598.03 88888.00 2015-08-25 06:16:44.000 237 12643.75 98.90 54598.03 88888.00 2015-08-25 06:16:44.125 237 12643.73 98.88 54598.03 88888.00 2015-08-25 06:16:44.250 237 12643.70 98.88 54598.03 88888.00 2015-08-25 06:16:44.375 237 12643.77 98.90 54598.03 88888.00 2015-08-25 06:16:44.500 237 12643.73 98.90 54598.00 88888.00 2015-08-25 06:16:44.625 237 12643.70 98.88 54597.97 88888.00 2015-08-25 06:16:44.750 237 12643.73 98.88 54597.97 88888.00 2015-08-25 06:16:44.875 237 12643.75 98.92 54597.95 88888.00 2015-08-25 06:16:45.000 237 12643.73 98.92 54597.97 88888.00 2015-08-25 06:16:45.125 237 12643.80 98.92 54598.00 88888.00 2015-08-25 06:16:45.250 237 12643.85 98.95 54597.97 88888.00 2015-08-25 06:16:45.375 237 12643.88 98.95 54598.00 88888.00 2015-08-25 06:16:45.500 237 12643.85 98.95 54598.00 88888.00 2015-08-25 06:16:45.625 237 12643.85 98.92 54597.97 88888.00 2015-08-25 06:16:45.750 237 12643.88 98.95 54597.95 88888.00 2015-08-25 06:16:45.875 237 12643.90 98.97 54597.95 88888.00 2015-08-25 06:16:46.000 237 12643.88 98.97 54597.93 88888.00 2015-08-25 06:16:46.125 237 12643.88 99.00 54597.88 88888.00 2015-08-25 06:16:46.250 237 12643.88 98.92 54597.88 88888.00 2015-08-25 06:16:46.375 237 12643.92 98.92 54597.88 88888.00 2015-08-25 06:16:46.500 237 12643.95 98.97 54597.88 88888.00 2015-08-25 06:16:46.625 237 12643.92 98.95 54597.90 88888.00 2015-08-25 06:16:46.750 237 12643.95 98.95 54597.90 88888.00 2015-08-25 06:16:46.875 237 12643.95 98.95 54597.88 88888.00 2015-08-25 06:16:47.000 237 12643.95 98.95 54597.88 88888.00 2015-08-25 06:16:47.125 237 12643.95 98.97 54597.90 88888.00 2015-08-25 06:16:47.250 237 12643.92 98.97 54597.90 88888.00 2015-08-25 06:16:47.375 237 12643.92 99.00 54597.88 88888.00 2015-08-25 06:16:47.500 237 12643.98 99.03 54597.88 88888.00 2015-08-25 06:16:47.625 237 12644.08 99.00 54597.88 88888.00 2015-08-25 06:16:47.750 237 12644.08 98.97 54597.85 88888.00 2015-08-25 06:16:47.875 237 12644.05 98.97 54597.88 88888.00 2015-08-25 06:16:48.000 237 12644.02 98.95 54597.82 88888.00 2015-08-25 06:16:48.125 237 12644.00 98.95 54597.82 88888.00 2015-08-25 06:16:48.250 237 12644.02 98.95 54597.82 88888.00 2015-08-25 06:16:48.375 237 12644.12 99.03 54597.82 88888.00 2015-08-25 06:16:48.500 237 12644.17 99.03 54597.82 88888.00 2015-08-25 06:16:48.625 237 12644.15 99.05 54597.82 88888.00 2015-08-25 06:16:48.750 237 12644.12 99.03 54597.85 88888.00 2015-08-25 06:16:48.875 237 12644.12 99.03 54597.82 88888.00 2015-08-25 06:16:49.000 237 12644.12 99.00 54597.80 88888.00 2015-08-25 06:16:49.125 237 12644.17 99.00 54597.78 88888.00 2015-08-25 06:16:49.250 237 12644.17 98.97 54597.80 88888.00 2015-08-25 06:16:49.375 237 12644.17 98.95 54597.82 88888.00 2015-08-25 06:16:49.500 237 12644.15 98.95 54597.80 88888.00 2015-08-25 06:16:49.625 237 12644.20 98.97 54597.80 88888.00 2015-08-25 06:16:49.750 237 12644.27 98.97 54597.82 88888.00 2015-08-25 06:16:49.875 237 12644.27 98.95 54597.80 88888.00 2015-08-25 06:16:50.000 237 12644.20 98.95 54597.75 88888.00 2015-08-25 06:16:50.125 237 12644.15 98.97 54597.72 88888.00 2015-08-25 06:16:50.250 237 12644.17 98.95 54597.72 88888.00 2015-08-25 06:16:50.375 237 12644.23 98.95 54597.72 88888.00 2015-08-25 06:16:50.500 237 12644.25 99.00 54597.70 88888.00 2015-08-25 06:16:50.625 237 12644.33 99.05 54597.72 88888.00 2015-08-25 06:16:50.750 237 12644.33 99.08 54597.75 88888.00 2015-08-25 06:16:50.875 237 12644.30 99.03 54597.72 88888.00 2015-08-25 06:16:51.000 237 12644.30 99.03 54597.72 88888.00 2015-08-25 06:16:51.125 237 12644.27 99.03 54597.70 88888.00 2015-08-25 06:16:51.250 237 12644.25 99.00 54597.75 88888.00 2015-08-25 06:16:51.375 237 12644.30 99.03 54597.78 88888.00 2015-08-25 06:16:51.500 237 12644.30 99.03 54597.78 88888.00 2015-08-25 06:16:51.625 237 12644.33 99.05 54597.72 88888.00 2015-08-25 06:16:51.750 237 12644.35 99.05 54597.72 88888.00 2015-08-25 06:16:51.875 237 12644.38 99.05 54597.72 88888.00 2015-08-25 06:16:52.000 237 12644.40 99.00 54597.72 88888.00 2015-08-25 06:16:52.125 237 12644.40 98.97 54597.70 88888.00 2015-08-25 06:16:52.250 237 12644.35 98.97 54597.68 88888.00 2015-08-25 06:16:52.375 237 12644.42 99.00 54597.70 88888.00 2015-08-25 06:16:52.500 237 12644.38 99.00 54597.72 88888.00 2015-08-25 06:16:52.625 237 12644.38 99.03 54597.70 88888.00 2015-08-25 06:16:52.750 237 12644.48 99.05 54597.68 88888.00 2015-08-25 06:16:52.875 237 12644.52 99.05 54597.68 88888.00 2015-08-25 06:16:53.000 237 12644.48 99.03 54597.70 88888.00 2015-08-25 06:16:53.125 237 12644.42 99.03 54597.70 88888.00 2015-08-25 06:16:53.250 237 12644.45 98.97 54597.70 88888.00 2015-08-25 06:16:53.375 237 12644.52 99.03 54597.72 88888.00 2015-08-25 06:16:53.500 237 12644.50 99.03 54597.70 88888.00 2015-08-25 06:16:53.625 237 12644.55 99.03 54597.68 88888.00 2015-08-25 06:16:53.750 237 12644.60 99.05 54597.68 88888.00 2015-08-25 06:16:53.875 237 12644.60 99.05 54597.70 88888.00 2015-08-25 06:16:54.000 237 12644.60 99.03 54597.68 88888.00 2015-08-25 06:16:54.125 237 12644.60 99.00 54597.68 88888.00 2015-08-25 06:16:54.250 237 12644.58 99.03 54597.68 88888.00 2015-08-25 06:16:54.375 237 12644.60 99.05 54597.68 88888.00 2015-08-25 06:16:54.500 237 12644.62 99.05 54597.60 88888.00 2015-08-25 06:16:54.625 237 12644.70 99.05 54597.57 88888.00 2015-08-25 06:16:54.750 237 12644.75 99.03 54597.60 88888.00 2015-08-25 06:16:54.875 237 12644.73 99.00 54597.57 88888.00 2015-08-25 06:16:55.000 237 12644.70 99.03 54597.60 88888.00 2015-08-25 06:16:55.125 237 12644.75 99.05 54597.60 88888.00 2015-08-25 06:16:55.250 237 12644.77 99.05 54597.62 88888.00 2015-08-25 06:16:55.375 237 12644.80 99.00 54597.62 88888.00 2015-08-25 06:16:55.500 237 12644.80 99.03 54597.62 88888.00 2015-08-25 06:16:55.625 237 12644.80 99.08 54597.60 88888.00 2015-08-25 06:16:55.750 237 12644.85 99.05 54597.60 88888.00 2015-08-25 06:16:55.875 237 12644.88 99.03 54597.57 88888.00 2015-08-25 06:16:56.000 237 12644.95 99.03 54597.57 88888.00 2015-08-25 06:16:56.125 237 12644.95 99.00 54597.60 88888.00 2015-08-25 06:16:56.250 237 12644.85 98.95 54597.57 88888.00 2015-08-25 06:16:56.375 237 12644.88 99.00 54597.55 88888.00 2015-08-25 06:16:56.500 237 12644.92 98.97 54597.55 88888.00 2015-08-25 06:16:56.625 237 12644.90 98.97 54597.55 88888.00 2015-08-25 06:16:56.750 237 12644.90 99.03 54597.57 88888.00 2015-08-25 06:16:56.875 237 12644.90 99.03 54597.57 88888.00 2015-08-25 06:16:57.000 237 12644.92 99.00 54597.57 88888.00 2015-08-25 06:16:57.125 237 12644.92 99.00 54597.57 88888.00 2015-08-25 06:16:57.250 237 12644.92 98.97 54597.55 88888.00 2015-08-25 06:16:57.375 237 12644.98 98.97 54597.55 88888.00 2015-08-25 06:16:57.500 237 12644.92 99.00 54597.57 88888.00 2015-08-25 06:16:57.625 237 12644.90 99.00 54597.60 88888.00 2015-08-25 06:16:57.750 237 12644.95 98.97 54597.57 88888.00 2015-08-25 06:16:57.875 237 12645.02 98.97 54597.57 88888.00 2015-08-25 06:16:58.000 237 12645.02 98.97 54597.57 88888.00 2015-08-25 06:16:58.125 237 12645.02 99.00 54597.57 88888.00 2015-08-25 06:16:58.250 237 12645.08 98.95 54597.57 88888.00 2015-08-25 06:16:58.375 237 12645.10 98.95 54597.60 88888.00 2015-08-25 06:16:58.500 237 12645.08 98.92 54597.57 88888.00 2015-08-25 06:16:58.625 237 12645.08 98.90 54597.55 88888.00 2015-08-25 06:16:58.750 237 12645.05 98.88 54597.55 88888.00 2015-08-25 06:16:58.875 237 12645.05 98.88 54597.57 88888.00 2015-08-25 06:16:59.000 237 12645.05 98.90 54597.55 88888.00 2015-08-25 06:16:59.125 237 12645.12 98.92 54597.57 88888.00 2015-08-25 06:16:59.250 237 12645.12 98.88 54597.55 88888.00 2015-08-25 06:16:59.375 237 12645.12 98.88 54597.55 88888.00 2015-08-25 06:16:59.500 237 12645.15 98.88 54597.55 88888.00 2015-08-25 06:16:59.625 237 12645.20 98.88 54597.55 88888.00 2015-08-25 06:16:59.750 237 12645.17 98.88 54597.55 88888.00 2015-08-25 06:16:59.875 237 12645.23 98.88 54597.55 88888.00 2015-08-25 06:17:00.000 237 12645.20 98.85 54597.55 88888.00 2015-08-25 06:17:00.125 237 12645.20 98.88 54597.55 88888.00 2015-08-25 06:17:00.250 237 12645.20 98.83 54597.55 88888.00 2015-08-25 06:17:00.375 237 12645.20 98.85 54597.55 88888.00 2015-08-25 06:17:00.500 237 12645.20 98.85 54597.57 88888.00 2015-08-25 06:17:00.625 237 12645.20 98.83 54597.55 88888.00 2015-08-25 06:17:00.750 237 12645.23 98.80 54597.55 88888.00 2015-08-25 06:17:00.875 237 12645.23 98.83 54597.53 88888.00 2015-08-25 06:17:01.000 237 12645.25 98.80 54597.55 88888.00 2015-08-25 06:17:01.125 237 12645.27 98.80 54597.57 88888.00 2015-08-25 06:17:01.250 237 12645.27 98.80 54597.57 88888.00 2015-08-25 06:17:01.375 237 12645.30 98.80 54597.57 88888.00 2015-08-25 06:17:01.500 237 12645.30 98.78 54597.55 88888.00 2015-08-25 06:17:01.625 237 12645.27 98.78 54597.55 88888.00 2015-08-25 06:17:01.750 237 12645.35 98.80 54597.57 88888.00 2015-08-25 06:17:01.875 237 12645.40 98.80 54597.55 88888.00 2015-08-25 06:17:02.000 237 12645.40 98.78 54597.50 88888.00 2015-08-25 06:17:02.125 237 12645.40 98.78 54597.50 88888.00 2015-08-25 06:17:02.250 237 12645.42 98.78 54597.50 88888.00 2015-08-25 06:17:02.375 237 12645.48 98.78 54597.50 88888.00 2015-08-25 06:17:02.500 237 12645.45 98.75 54597.53 88888.00 2015-08-25 06:17:02.625 237 12645.45 98.72 54597.53 88888.00 2015-08-25 06:17:02.750 237 12645.45 98.70 54597.53 88888.00 2015-08-25 06:17:02.875 237 12645.45 98.72 54597.55 88888.00 2015-08-25 06:17:03.000 237 12645.50 98.70 54597.55 88888.00 2015-08-25 06:17:03.125 237 12645.48 98.72 54597.53 88888.00 2015-08-25 06:17:03.250 237 12645.45 98.67 54597.53 88888.00 2015-08-25 06:17:03.375 237 12645.52 98.70 54597.55 88888.00 2015-08-25 06:17:03.500 237 12645.52 98.72 54597.55 88888.00 2015-08-25 06:17:03.625 237 12645.50 98.75 54597.50 88888.00 2015-08-25 06:17:03.750 237 12645.48 98.72 54597.50 88888.00 2015-08-25 06:17:03.875 237 12645.50 98.65 54597.55 88888.00 2015-08-25 06:17:04.000 237 12645.50 98.65 54597.53 88888.00 2015-08-25 06:17:04.125 237 12645.48 98.65 54597.55 88888.00 2015-08-25 06:17:04.250 237 12645.48 98.65 54597.53 88888.00 2015-08-25 06:17:04.375 237 12645.52 98.67 54597.53 88888.00 2015-08-25 06:17:04.500 237 12645.55 98.65 54597.53 88888.00 2015-08-25 06:17:04.625 237 12645.58 98.67 54597.53 88888.00 2015-08-25 06:17:04.750 237 12645.60 98.67 54597.53 88888.00 2015-08-25 06:17:04.875 237 12645.60 98.65 54597.53 88888.00 2015-08-25 06:17:05.000 237 12645.58 98.65 54597.53 88888.00 2015-08-25 06:17:05.125 237 12645.65 98.65 54597.53 88888.00 2015-08-25 06:17:05.250 237 12645.67 98.60 54597.53 88888.00 2015-08-25 06:17:05.375 237 12645.67 98.60 54597.53 88888.00 2015-08-25 06:17:05.500 237 12645.67 98.60 54597.53 88888.00 2015-08-25 06:17:05.625 237 12645.65 98.60 54597.53 88888.00 2015-08-25 06:17:05.750 237 12645.62 98.58 54597.50 88888.00 2015-08-25 06:17:05.875 237 12645.67 98.58 54597.53 88888.00 2015-08-25 06:17:06.000 237 12645.73 98.58 54597.50 88888.00 2015-08-25 06:17:06.125 237 12645.77 98.58 54597.50 88888.00 2015-08-25 06:17:06.250 237 12645.73 98.58 54597.53 88888.00 2015-08-25 06:17:06.375 237 12645.77 98.60 54597.53 88888.00 2015-08-25 06:17:06.500 237 12645.73 98.58 54597.47 88888.00 2015-08-25 06:17:06.625 237 12645.85 98.60 54597.45 88888.00 2015-08-25 06:17:06.750 237 12645.83 98.58 54597.43 88888.00 2015-08-25 06:17:06.875 237 12645.80 98.55 54597.43 88888.00 2015-08-25 06:17:07.000 237 12645.83 98.55 54597.43 88888.00 2015-08-25 06:17:07.125 237 12645.83 98.55 54597.43 88888.00 2015-08-25 06:17:07.250 237 12645.88 98.53 54597.45 88888.00 2015-08-25 06:17:07.375 237 12645.90 98.53 54597.45 88888.00 2015-08-25 06:17:07.500 237 12645.98 98.53 54597.43 88888.00 2015-08-25 06:17:07.625 237 12646.00 98.50 54597.45 88888.00 2015-08-25 06:17:07.750 237 12645.95 98.50 54597.43 88888.00 2015-08-25 06:17:07.875 237 12645.90 98.50 54597.45 88888.00 2015-08-25 06:17:08.000 237 12645.90 98.50 54597.43 88888.00 2015-08-25 06:17:08.125 237 12645.95 98.50 54597.43 88888.00 2015-08-25 06:17:08.250 237 12645.95 98.47 54597.40 88888.00 2015-08-25 06:17:08.375 237 12646.00 98.47 54597.40 88888.00 2015-08-25 06:17:08.500 237 12646.10 98.50 54597.43 88888.00 2015-08-25 06:17:08.625 237 12646.12 98.47 54597.40 88888.00 2015-08-25 06:17:08.750 237 12646.10 98.47 54597.40 88888.00 2015-08-25 06:17:08.875 237 12646.10 98.47 54597.40 88888.00 2015-08-25 06:17:09.000 237 12646.15 98.47 54597.40 88888.00 2015-08-25 06:17:09.125 237 12646.20 98.47 54597.40 88888.00 2015-08-25 06:17:09.250 237 12646.23 98.45 54597.38 88888.00 2015-08-25 06:17:09.375 237 12646.27 98.42 54597.38 88888.00 2015-08-25 06:17:09.500 237 12646.33 98.42 54597.38 88888.00 2015-08-25 06:17:09.625 237 12646.35 98.40 54597.40 88888.00 2015-08-25 06:17:09.750 237 12646.40 98.38 54597.40 88888.00 2015-08-25 06:17:09.875 237 12646.42 98.40 54597.38 88888.00 2015-08-25 06:17:10.000 237 12646.40 98.42 54597.38 88888.00 2015-08-25 06:17:10.125 237 12646.35 98.38 54597.35 88888.00 2015-08-25 06:17:10.250 237 12646.38 98.40 54597.32 88888.00 2015-08-25 06:17:10.375 237 12646.42 98.42 54597.32 88888.00 2015-08-25 06:17:10.500 237 12646.45 98.40 54597.32 88888.00 2015-08-25 06:17:10.625 237 12646.48 98.40 54597.35 88888.00 2015-08-25 06:17:10.750 237 12646.48 98.42 54597.35 88888.00 2015-08-25 06:17:10.875 237 12646.48 98.40 54597.38 88888.00 2015-08-25 06:17:11.000 237 12646.50 98.40 54597.35 88888.00 2015-08-25 06:17:11.125 237 12646.52 98.40 54597.35 88888.00 2015-08-25 06:17:11.250 237 12646.50 98.40 54597.38 88888.00 2015-08-25 06:17:11.375 237 12646.48 98.40 54597.38 88888.00 2015-08-25 06:17:11.500 237 12646.45 98.40 54597.38 88888.00 2015-08-25 06:17:11.625 237 12646.45 98.42 54597.38 88888.00 2015-08-25 06:17:11.750 237 12646.48 98.40 54597.38 88888.00 2015-08-25 06:17:11.875 237 12646.55 98.38 54597.32 88888.00 2015-08-25 06:17:12.000 237 12646.58 98.38 54597.30 88888.00 2015-08-25 06:17:12.125 237 12646.52 98.38 54597.32 88888.00 2015-08-25 06:17:12.250 237 12646.58 98.33 54597.35 88888.00 2015-08-25 06:17:12.375 237 12646.67 98.33 54597.35 88888.00 2015-08-25 06:17:12.500 237 12646.65 98.35 54597.32 88888.00 2015-08-25 06:17:12.625 237 12646.58 98.35 54597.32 88888.00 2015-08-25 06:17:12.750 237 12646.60 98.33 54597.35 88888.00 2015-08-25 06:17:12.875 237 12646.65 98.35 54597.35 88888.00 2015-08-25 06:17:13.000 237 12646.70 98.33 54597.32 88888.00 2015-08-25 06:17:13.125 237 12646.70 98.33 54597.32 88888.00 2015-08-25 06:17:13.250 237 12646.70 98.28 54597.32 88888.00 2015-08-25 06:17:13.375 237 12646.70 98.28 54597.30 88888.00 2015-08-25 06:17:13.500 237 12646.70 98.30 54597.32 88888.00 2015-08-25 06:17:13.625 237 12646.70 98.30 54597.30 88888.00 2015-08-25 06:17:13.750 237 12646.67 98.33 54597.30 88888.00 2015-08-25 06:17:13.875 237 12646.67 98.30 54597.32 88888.00 2015-08-25 06:17:14.000 237 12646.70 98.28 54597.32 88888.00 2015-08-25 06:17:14.125 237 12646.75 98.28 54597.30 88888.00 2015-08-25 06:17:14.250 237 12646.70 98.28 54597.30 88888.00 2015-08-25 06:17:14.375 237 12646.73 98.33 54597.30 88888.00 2015-08-25 06:17:14.500 237 12646.70 98.33 54597.32 88888.00 2015-08-25 06:17:14.625 237 12646.75 98.30 54597.35 88888.00 2015-08-25 06:17:14.750 237 12646.83 98.28 54597.35 88888.00 2015-08-25 06:17:14.875 237 12646.88 98.30 54597.32 88888.00 2015-08-25 06:17:15.000 237 12646.88 98.28 54597.28 88888.00 2015-08-25 06:17:15.125 237 12646.80 98.25 54597.28 88888.00 2015-08-25 06:17:15.250 237 12646.80 98.28 54597.30 88888.00 2015-08-25 06:17:15.375 237 12646.90 98.30 54597.30 88888.00 2015-08-25 06:17:15.500 237 12646.98 98.30 54597.28 88888.00 2015-08-25 06:17:15.625 237 12646.92 98.25 54597.25 88888.00 2015-08-25 06:17:15.750 237 12646.92 98.25 54597.25 88888.00 2015-08-25 06:17:15.875 237 12646.98 98.28 54597.30 88888.00 2015-08-25 06:17:16.000 237 12646.98 98.28 54597.28 88888.00 2015-08-25 06:17:16.125 237 12646.98 98.28 54597.28 88888.00 2015-08-25 06:17:16.250 237 12646.98 98.22 54597.30 88888.00 2015-08-25 06:17:16.375 237 12647.02 98.22 54597.28 88888.00 2015-08-25 06:17:16.500 237 12647.05 98.22 54597.22 88888.00 2015-08-25 06:17:16.625 237 12647.05 98.20 54597.22 88888.00 2015-08-25 06:17:16.750 237 12647.08 98.20 54597.25 88888.00 2015-08-25 06:17:16.875 237 12647.00 98.22 54597.28 88888.00 2015-08-25 06:17:17.000 237 12647.02 98.22 54597.30 88888.00 2015-08-25 06:17:17.125 237 12647.08 98.22 54597.30 88888.00 2015-08-25 06:17:17.250 237 12647.10 98.25 54597.28 88888.00 2015-08-25 06:17:17.375 237 12647.15 98.25 54597.28 88888.00 2015-08-25 06:17:17.500 237 12647.10 98.25 54597.28 88888.00 2015-08-25 06:17:17.625 237 12647.10 98.25 54597.25 88888.00 2015-08-25 06:17:17.750 237 12647.10 98.30 54597.25 88888.00 2015-08-25 06:17:17.875 237 12647.10 98.30 54597.28 88888.00 2015-08-25 06:17:18.000 237 12647.15 98.28 54597.25 88888.00 2015-08-25 06:17:18.125 237 12647.15 98.28 54597.22 88888.00 2015-08-25 06:17:18.250 237 12647.15 98.28 54597.25 88888.00 2015-08-25 06:17:18.375 237 12647.15 98.30 54597.25 88888.00 2015-08-25 06:17:18.500 237 12647.15 98.28 54597.25 88888.00 2015-08-25 06:17:18.625 237 12647.17 98.30 54597.22 88888.00 2015-08-25 06:17:18.750 237 12647.20 98.28 54597.25 88888.00 2015-08-25 06:17:18.875 237 12647.20 98.30 54597.22 88888.00 2015-08-25 06:17:19.000 237 12647.20 98.28 54597.22 88888.00 2015-08-25 06:17:19.125 237 12647.15 98.28 54597.22 88888.00 2015-08-25 06:17:19.250 237 12647.17 98.25 54597.22 88888.00 2015-08-25 06:17:19.375 237 12647.25 98.30 54597.25 88888.00 2015-08-25 06:17:19.500 237 12647.20 98.33 54597.22 88888.00 2015-08-25 06:17:19.625 237 12647.15 98.33 54597.25 88888.00 2015-08-25 06:17:19.750 237 12647.17 98.30 54597.25 88888.00 2015-08-25 06:17:19.875 237 12647.23 98.28 54597.25 88888.00 2015-08-25 06:17:20.000 237 12647.25 98.30 54597.22 88888.00 2015-08-25 06:17:20.125 237 12647.30 98.30 54597.22 88888.00 2015-08-25 06:17:20.250 237 12647.30 98.30 54597.22 88888.00 2015-08-25 06:17:20.375 237 12647.35 98.30 54597.22 88888.00 2015-08-25 06:17:20.500 237 12647.33 98.33 54597.22 88888.00 2015-08-25 06:17:20.625 237 12647.40 98.30 54597.20 88888.00 2015-08-25 06:17:20.750 237 12647.40 98.33 54597.20 88888.00 2015-08-25 06:17:20.875 237 12647.38 98.33 54597.22 88888.00 2015-08-25 06:17:21.000 237 12647.40 98.33 54597.25 88888.00 2015-08-25 06:17:21.125 237 12647.45 98.35 54597.20 88888.00 2015-08-25 06:17:21.250 237 12647.40 98.33 54597.20 88888.00 2015-08-25 06:17:21.375 237 12647.42 98.33 54597.22 88888.00 2015-08-25 06:17:21.500 237 12647.42 98.33 54597.25 88888.00 2015-08-25 06:17:21.625 237 12647.42 98.30 54597.25 88888.00 2015-08-25 06:17:21.750 237 12647.40 98.30 54597.25 88888.00 2015-08-25 06:17:21.875 237 12647.42 98.30 54597.22 88888.00 2015-08-25 06:17:22.000 237 12647.42 98.30 54597.22 88888.00 2015-08-25 06:17:22.125 237 12647.40 98.30 54597.22 88888.00 2015-08-25 06:17:22.250 237 12647.40 98.25 54597.22 88888.00 2015-08-25 06:17:22.375 237 12647.45 98.28 54597.25 88888.00 2015-08-25 06:17:22.500 237 12647.38 98.30 54597.28 88888.00 2015-08-25 06:17:22.625 237 12647.33 98.30 54597.25 88888.00 2015-08-25 06:17:22.750 237 12647.40 98.30 54597.22 88888.00 2015-08-25 06:17:22.875 237 12647.42 98.30 54597.22 88888.00 2015-08-25 06:17:23.000 237 12647.38 98.33 54597.25 88888.00 2015-08-25 06:17:23.125 237 12647.42 98.30 54597.25 88888.00 2015-08-25 06:17:23.250 237 12647.52 98.30 54597.28 88888.00 2015-08-25 06:17:23.375 237 12647.52 98.30 54597.25 88888.00 2015-08-25 06:17:23.500 237 12647.50 98.33 54597.20 88888.00 2015-08-25 06:17:23.625 237 12647.48 98.33 54597.22 88888.00 2015-08-25 06:17:23.750 237 12647.50 98.33 54597.22 88888.00 2015-08-25 06:17:23.875 237 12647.58 98.30 54597.22 88888.00 2015-08-25 06:17:24.000 237 12647.58 98.30 54597.22 88888.00 2015-08-25 06:17:24.125 237 12647.50 98.30 54597.22 88888.00 2015-08-25 06:17:24.250 237 12647.45 98.30 54597.25 88888.00 2015-08-25 06:17:24.375 237 12647.50 98.35 54597.22 88888.00 2015-08-25 06:17:24.500 237 12647.52 98.35 54597.25 88888.00 2015-08-25 06:17:24.625 237 12647.52 98.35 54597.25 88888.00 2015-08-25 06:17:24.750 237 12647.58 98.33 54597.20 88888.00 2015-08-25 06:17:24.875 237 12647.60 98.30 54597.18 88888.00 2015-08-25 06:17:25.000 237 12647.58 98.30 54597.15 88888.00 2015-08-25 06:17:25.125 237 12647.65 98.35 54597.18 88888.00 2015-08-25 06:17:25.250 237 12647.62 98.33 54597.20 88888.00 2015-08-25 06:17:25.375 237 12647.60 98.35 54597.20 88888.00 2015-08-25 06:17:25.500 237 12647.62 98.35 54597.20 88888.00 2015-08-25 06:17:25.625 237 12647.62 98.33 54597.22 88888.00 2015-08-25 06:17:25.750 237 12647.60 98.35 54597.22 88888.00 2015-08-25 06:17:25.875 237 12647.62 98.35 54597.22 88888.00 2015-08-25 06:17:26.000 237 12647.67 98.35 54597.20 88888.00 2015-08-25 06:17:26.125 237 12647.65 98.33 54597.20 88888.00 2015-08-25 06:17:26.250 237 12647.62 98.35 54597.20 88888.00 2015-08-25 06:17:26.375 237 12647.73 98.35 54597.20 88888.00 2015-08-25 06:17:26.500 237 12647.77 98.33 54597.20 88888.00 2015-08-25 06:17:26.625 237 12647.80 98.35 54597.18 88888.00 2015-08-25 06:17:26.750 237 12647.77 98.35 54597.18 88888.00 2015-08-25 06:17:26.875 237 12647.83 98.35 54597.18 88888.00 2015-08-25 06:17:27.000 237 12647.83 98.38 54597.20 88888.00 2015-08-25 06:17:27.125 237 12647.80 98.35 54597.18 88888.00 2015-08-25 06:17:27.250 237 12647.80 98.35 54597.20 88888.00 2015-08-25 06:17:27.375 237 12647.88 98.38 54597.22 88888.00 2015-08-25 06:17:27.500 237 12647.85 98.38 54597.22 88888.00 2015-08-25 06:17:27.625 237 12647.88 98.40 54597.22 88888.00 2015-08-25 06:17:27.750 237 12647.90 98.38 54597.22 88888.00 2015-08-25 06:17:27.875 237 12647.95 98.38 54597.20 88888.00 2015-08-25 06:17:28.000 237 12647.98 98.42 54597.20 88888.00 2015-08-25 06:17:28.125 237 12647.95 98.40 54597.20 88888.00 2015-08-25 06:17:28.250 237 12647.90 98.38 54597.22 88888.00 2015-08-25 06:17:28.375 237 12648.00 98.40 54597.22 88888.00 2015-08-25 06:17:28.500 237 12647.98 98.38 54597.18 88888.00 2015-08-25 06:17:28.625 237 12647.95 98.38 54597.20 88888.00 2015-08-25 06:17:28.750 237 12648.00 98.40 54597.20 88888.00 2015-08-25 06:17:28.875 237 12648.10 98.40 54597.20 88888.00 2015-08-25 06:17:29.000 237 12648.12 98.38 54597.18 88888.00 2015-08-25 06:17:29.125 237 12648.10 98.40 54597.18 88888.00 2015-08-25 06:17:29.250 237 12648.08 98.40 54597.18 88888.00 2015-08-25 06:17:29.375 237 12648.08 98.40 54597.18 88888.00 2015-08-25 06:17:29.500 237 12648.12 98.40 54597.18 88888.00 2015-08-25 06:17:29.625 237 12648.15 98.40 54597.18 88888.00 2015-08-25 06:17:29.750 237 12648.12 98.40 54597.20 88888.00 2015-08-25 06:17:29.875 237 12648.20 98.42 54597.20 88888.00 2015-08-25 06:17:30.000 237 12648.25 98.40 54597.20 88888.00 2015-08-25 06:17:30.125 237 12648.25 98.40 54597.25 88888.00 2015-08-25 06:17:30.250 237 12648.23 98.38 54597.25 88888.00 2015-08-25 06:17:30.375 237 12648.23 98.40 54597.20 88888.00 2015-08-25 06:17:30.500 237 12648.25 98.42 54597.18 88888.00 2015-08-25 06:17:30.625 237 12648.33 98.40 54597.15 88888.00 2015-08-25 06:17:30.750 237 12648.35 98.40 54597.12 88888.00 2015-08-25 06:17:30.875 237 12648.33 98.42 54597.12 88888.00 2015-08-25 06:17:31.000 237 12648.35 98.42 54597.15 88888.00 2015-08-25 06:17:31.125 237 12648.35 98.40 54597.18 88888.00 2015-08-25 06:17:31.250 237 12648.38 98.40 54597.20 88888.00 2015-08-25 06:17:31.375 237 12648.38 98.40 54597.15 88888.00 2015-08-25 06:17:31.500 237 12648.35 98.40 54597.15 88888.00 2015-08-25 06:17:31.625 237 12648.35 98.42 54597.15 88888.00 2015-08-25 06:17:31.750 237 12648.35 98.42 54597.15 88888.00 2015-08-25 06:17:31.875 237 12648.38 98.45 54597.18 88888.00 2015-08-25 06:17:32.000 237 12648.35 98.42 54597.18 88888.00 2015-08-25 06:17:32.125 237 12648.30 98.40 54597.15 88888.00 2015-08-25 06:17:32.250 237 12648.27 98.35 54597.12 88888.00 2015-08-25 06:17:32.375 237 12648.35 98.40 54597.12 88888.00 2015-08-25 06:17:32.500 237 12648.42 98.42 54597.15 88888.00 2015-08-25 06:17:32.625 237 12648.48 98.42 54597.12 88888.00 2015-08-25 06:17:32.750 237 12648.45 98.42 54597.12 88888.00 2015-08-25 06:17:32.875 237 12648.45 98.42 54597.15 88888.00 2015-08-25 06:17:33.000 237 12648.42 98.42 54597.15 88888.00 2015-08-25 06:17:33.125 237 12648.45 98.42 54597.12 88888.00 2015-08-25 06:17:33.250 237 12648.45 98.45 54597.12 88888.00 2015-08-25 06:17:33.375 237 12648.52 98.45 54597.15 88888.00 2015-08-25 06:17:33.500 237 12648.52 98.42 54597.15 88888.00 2015-08-25 06:17:33.625 237 12648.55 98.40 54597.15 88888.00 2015-08-25 06:17:33.750 237 12648.62 98.42 54597.12 88888.00 2015-08-25 06:17:33.875 237 12648.70 98.42 54597.12 88888.00 2015-08-25 06:17:34.000 237 12648.67 98.40 54597.12 88888.00 2015-08-25 06:17:34.125 237 12648.67 98.40 54597.12 88888.00 2015-08-25 06:17:34.250 237 12648.55 98.38 54597.15 88888.00 2015-08-25 06:17:34.375 237 12648.58 98.40 54597.12 88888.00 2015-08-25 06:17:34.500 237 12648.60 98.40 54597.10 88888.00 2015-08-25 06:17:34.625 237 12648.60 98.38 54597.07 88888.00 2015-08-25 06:17:34.750 237 12648.62 98.38 54597.10 88888.00 2015-08-25 06:17:34.875 237 12648.67 98.40 54597.12 88888.00 2015-08-25 06:17:35.000 237 12648.70 98.38 54597.12 88888.00 2015-08-25 06:17:35.125 237 12648.70 98.38 54597.15 88888.00 2015-08-25 06:17:35.250 237 12648.62 98.38 54597.15 88888.00 2015-08-25 06:17:35.375 237 12648.73 98.38 54597.15 88888.00 2015-08-25 06:17:35.500 237 12648.70 98.38 54597.15 88888.00 2015-08-25 06:17:35.625 237 12648.70 98.38 54597.15 88888.00 2015-08-25 06:17:35.750 237 12648.70 98.38 54597.20 88888.00 2015-08-25 06:17:35.875 237 12648.75 98.35 54597.15 88888.00 2015-08-25 06:17:36.000 237 12648.73 98.38 54597.12 88888.00 2015-08-25 06:17:36.125 237 12648.70 98.38 54597.12 88888.00 2015-08-25 06:17:36.250 237 12648.70 98.40 54597.15 88888.00 2015-08-25 06:17:36.375 237 12648.73 98.40 54597.15 88888.00 2015-08-25 06:17:36.500 237 12648.75 98.38 54597.20 88888.00 2015-08-25 06:17:36.625 237 12648.73 98.38 54597.20 88888.00 2015-08-25 06:17:36.750 237 12648.70 98.38 54597.18 88888.00 2015-08-25 06:17:36.875 237 12648.73 98.35 54597.18 88888.00 2015-08-25 06:17:37.000 237 12648.75 98.35 54597.15 88888.00 2015-08-25 06:17:37.125 237 12648.75 98.35 54597.18 88888.00 2015-08-25 06:17:37.250 237 12648.75 98.35 54597.15 88888.00 2015-08-25 06:17:37.375 237 12648.77 98.35 54597.18 88888.00 2015-08-25 06:17:37.500 237 12648.77 98.35 54597.12 88888.00 2015-08-25 06:17:37.625 237 12648.80 98.38 54597.12 88888.00 2015-08-25 06:17:37.750 237 12648.80 98.33 54597.12 88888.00 2015-08-25 06:17:37.875 237 12648.80 98.33 54597.18 88888.00 2015-08-25 06:17:38.000 237 12648.80 98.33 54597.15 88888.00 2015-08-25 06:17:38.125 237 12648.85 98.33 54597.18 88888.00 2015-08-25 06:17:38.250 237 12648.83 98.30 54597.18 88888.00 2015-08-25 06:17:38.375 237 12648.85 98.30 54597.15 88888.00 2015-08-25 06:17:38.500 237 12648.88 98.28 54597.12 88888.00 2015-08-25 06:17:38.625 237 12648.88 98.28 54597.15 88888.00 2015-08-25 06:17:38.750 237 12648.88 98.28 54597.12 88888.00 2015-08-25 06:17:38.875 237 12648.90 98.28 54597.12 88888.00 2015-08-25 06:17:39.000 237 12648.92 98.28 54597.12 88888.00 2015-08-25 06:17:39.125 237 12648.95 98.25 54597.12 88888.00 2015-08-25 06:17:39.250 237 12648.92 98.22 54597.12 88888.00 2015-08-25 06:17:39.375 237 12648.95 98.25 54597.12 88888.00 2015-08-25 06:17:39.500 237 12648.90 98.28 54597.15 88888.00 2015-08-25 06:17:39.625 237 12648.88 98.28 54597.12 88888.00 2015-08-25 06:17:39.750 237 12648.90 98.25 54597.10 88888.00 2015-08-25 06:17:39.875 237 12648.92 98.25 54597.12 88888.00 2015-08-25 06:17:40.000 237 12648.92 98.25 54597.10 88888.00 2015-08-25 06:17:40.125 237 12648.95 98.28 54597.12 88888.00 2015-08-25 06:17:40.250 237 12648.95 98.25 54597.15 88888.00 2015-08-25 06:17:40.375 237 12649.00 98.28 54597.12 88888.00 2015-08-25 06:17:40.500 237 12648.92 98.28 54597.15 88888.00 2015-08-25 06:17:40.625 237 12648.92 98.28 54597.12 88888.00 2015-08-25 06:17:40.750 237 12648.98 98.28 54597.12 88888.00 2015-08-25 06:17:40.875 237 12648.98 98.28 54597.15 88888.00 2015-08-25 06:17:41.000 237 12648.98 98.28 54597.12 88888.00 2015-08-25 06:17:41.125 237 12649.05 98.25 54597.12 88888.00 2015-08-25 06:17:41.250 237 12649.10 98.25 54597.10 88888.00 2015-08-25 06:17:41.375 237 12649.10 98.25 54597.07 88888.00 2015-08-25 06:17:41.500 237 12649.12 98.25 54597.12 88888.00 2015-08-25 06:17:41.625 237 12649.12 98.22 54597.12 88888.00 2015-08-25 06:17:41.750 237 12649.10 98.25 54597.12 88888.00 2015-08-25 06:17:41.875 237 12649.10 98.28 54597.12 88888.00 2015-08-25 06:17:42.000 237 12649.15 98.25 54597.10 88888.00 2015-08-25 06:17:42.125 237 12649.17 98.25 54597.10 88888.00 2015-08-25 06:17:42.250 237 12649.15 98.22 54597.05 88888.00 2015-08-25 06:17:42.375 237 12649.20 98.25 54597.05 88888.00 2015-08-25 06:17:42.500 237 12649.20 98.28 54597.07 88888.00 2015-08-25 06:17:42.625 237 12649.23 98.25 54597.07 88888.00 2015-08-25 06:17:42.750 237 12649.17 98.25 54597.07 88888.00 2015-08-25 06:17:42.875 237 12649.15 98.25 54597.05 88888.00 2015-08-25 06:17:43.000 237 12649.20 98.25 54597.05 88888.00 2015-08-25 06:17:43.125 237 12649.30 98.28 54597.10 88888.00 2015-08-25 06:17:43.250 237 12649.33 98.25 54597.10 88888.00 2015-08-25 06:17:43.375 237 12649.33 98.28 54597.07 88888.00 2015-08-25 06:17:43.500 237 12649.30 98.28 54597.07 88888.00 2015-08-25 06:17:43.625 237 12649.33 98.25 54597.07 88888.00 2015-08-25 06:17:43.750 237 12649.35 98.25 54597.07 88888.00 2015-08-25 06:17:43.875 237 12649.30 98.25 54597.07 88888.00 2015-08-25 06:17:44.000 237 12649.35 98.25 54597.05 88888.00 2015-08-25 06:17:44.125 237 12649.40 98.28 54597.05 88888.00 2015-08-25 06:17:44.250 237 12649.38 98.22 54597.05 88888.00 2015-08-25 06:17:44.375 237 12649.42 98.22 54597.03 88888.00 2015-08-25 06:17:44.500 237 12649.40 98.22 54597.03 88888.00 2015-08-25 06:17:44.625 237 12649.42 98.22 54597.03 88888.00 2015-08-25 06:17:44.750 237 12649.48 98.22 54597.03 88888.00 2015-08-25 06:17:44.875 237 12649.48 98.22 54597.03 88888.00 2015-08-25 06:17:45.000 237 12649.50 98.22 54597.03 88888.00 2015-08-25 06:17:45.125 237 12649.52 98.20 54597.00 88888.00 2015-08-25 06:17:45.250 237 12649.55 98.20 54597.03 88888.00 2015-08-25 06:17:45.375 237 12649.62 98.22 54597.03 88888.00 2015-08-25 06:17:45.500 237 12649.62 98.25 54597.03 88888.00 2015-08-25 06:17:45.625 237 12649.60 98.22 54597.03 88888.00 2015-08-25 06:17:45.750 237 12649.60 98.22 54597.00 88888.00 2015-08-25 06:17:45.875 237 12649.60 98.20 54596.95 88888.00 2015-08-25 06:17:46.000 237 12649.60 98.20 54596.97 88888.00 2015-08-25 06:17:46.125 237 12649.62 98.22 54597.00 88888.00 2015-08-25 06:17:46.250 237 12649.60 98.22 54597.00 88888.00 2015-08-25 06:17:46.375 237 12649.62 98.25 54596.97 88888.00 2015-08-25 06:17:46.500 237 12649.65 98.22 54596.95 88888.00 2015-08-25 06:17:46.625 237 12649.65 98.25 54596.97 88888.00 2015-08-25 06:17:46.750 237 12649.67 98.25 54596.97 88888.00 2015-08-25 06:17:46.875 237 12649.73 98.22 54596.97 88888.00 2015-08-25 06:17:47.000 237 12649.80 98.22 54596.93 88888.00 2015-08-25 06:17:47.125 237 12649.77 98.20 54596.95 88888.00 2015-08-25 06:17:47.250 237 12649.73 98.20 54596.95 88888.00 2015-08-25 06:17:47.375 237 12649.77 98.22 54596.95 88888.00 2015-08-25 06:17:47.500 237 12649.80 98.22 54596.95 88888.00 2015-08-25 06:17:47.625 237 12649.75 98.25 54596.97 88888.00 2015-08-25 06:17:47.750 237 12649.73 98.25 54596.95 88888.00 2015-08-25 06:17:47.875 237 12649.77 98.25 54596.93 88888.00 2015-08-25 06:17:48.000 237 12649.85 98.22 54596.93 88888.00 2015-08-25 06:17:48.125 237 12649.92 98.25 54596.90 88888.00 2015-08-25 06:17:48.250 237 12649.85 98.25 54596.95 88888.00 2015-08-25 06:17:48.375 237 12649.80 98.28 54596.97 88888.00 2015-08-25 06:17:48.500 237 12649.85 98.30 54596.97 88888.00 2015-08-25 06:17:48.625 237 12649.83 98.28 54596.93 88888.00 2015-08-25 06:17:48.750 237 12649.85 98.20 54596.90 88888.00 2015-08-25 06:17:48.875 237 12649.83 98.22 54596.88 88888.00 2015-08-25 06:17:49.000 237 12649.77 98.22 54596.90 88888.00 2015-08-25 06:17:49.125 237 12649.80 98.25 54596.90 88888.00 2015-08-25 06:17:49.250 237 12649.88 98.22 54596.90 88888.00 2015-08-25 06:17:49.375 237 12649.95 98.25 54596.93 88888.00 2015-08-25 06:17:49.500 237 12649.98 98.25 54596.93 88888.00 2015-08-25 06:17:49.625 237 12649.98 98.25 54596.90 88888.00 2015-08-25 06:17:49.750 237 12649.98 98.25 54596.85 88888.00 2015-08-25 06:17:49.875 237 12649.98 98.25 54596.88 88888.00 2015-08-25 06:17:50.000 237 12649.95 98.22 54596.88 88888.00 2015-08-25 06:17:50.125 237 12649.98 98.22 54596.90 88888.00 2015-08-25 06:17:50.250 237 12649.98 98.25 54596.90 88888.00 2015-08-25 06:17:50.375 237 12650.05 98.25 54596.90 88888.00 2015-08-25 06:17:50.500 237 12650.05 98.25 54596.88 88888.00 2015-08-25 06:17:50.625 237 12650.10 98.22 54596.88 88888.00 2015-08-25 06:17:50.750 237 12650.10 98.22 54596.90 88888.00 2015-08-25 06:17:50.875 237 12650.05 98.22 54596.90 88888.00 2015-08-25 06:17:51.000 237 12650.08 98.20 54596.85 88888.00 2015-08-25 06:17:51.125 237 12650.10 98.20 54596.85 88888.00 2015-08-25 06:17:51.250 237 12650.02 98.17 54596.82 88888.00 2015-08-25 06:17:51.375 237 12650.05 98.20 54596.82 88888.00 2015-08-25 06:17:51.500 237 12650.05 98.20 54596.85 88888.00 2015-08-25 06:17:51.625 237 12650.12 98.20 54596.82 88888.00 2015-08-25 06:17:51.750 237 12650.17 98.17 54596.85 88888.00 2015-08-25 06:17:51.875 237 12650.17 98.17 54596.85 88888.00 2015-08-25 06:17:52.000 237 12650.17 98.17 54596.85 88888.00 2015-08-25 06:17:52.125 237 12650.17 98.17 54596.82 88888.00 2015-08-25 06:17:52.250 237 12650.10 98.12 54596.82 88888.00 2015-08-25 06:17:52.375 237 12650.05 98.12 54596.80 88888.00 2015-08-25 06:17:52.500 237 12650.02 98.15 54596.82 88888.00 2015-08-25 06:17:52.625 237 12650.08 98.17 54596.80 88888.00 2015-08-25 06:17:52.750 237 12650.15 98.15 54596.80 88888.00 2015-08-25 06:17:52.875 237 12650.17 98.17 54596.82 88888.00 2015-08-25 06:17:53.000 237 12650.15 98.15 54596.82 88888.00 2015-08-25 06:17:53.125 237 12650.10 98.17 54596.82 88888.00 2015-08-25 06:17:53.250 237 12650.05 98.17 54596.82 88888.00 2015-08-25 06:17:53.375 237 12650.10 98.20 54596.82 88888.00 2015-08-25 06:17:53.500 237 12650.15 98.20 54596.85 88888.00 2015-08-25 06:17:53.625 237 12650.15 98.20 54596.82 88888.00 2015-08-25 06:17:53.750 237 12650.12 98.17 54596.82 88888.00 2015-08-25 06:17:53.875 237 12650.17 98.20 54596.80 88888.00 2015-08-25 06:17:54.000 237 12650.17 98.15 54596.80 88888.00 2015-08-25 06:17:54.125 237 12650.15 98.12 54596.80 88888.00 2015-08-25 06:17:54.250 237 12650.12 98.10 54596.78 88888.00 2015-08-25 06:17:54.375 237 12650.17 98.12 54596.78 88888.00 2015-08-25 06:17:54.500 237 12650.17 98.10 54596.78 88888.00 2015-08-25 06:17:54.625 237 12650.17 98.12 54596.75 88888.00 2015-08-25 06:17:54.750 237 12650.12 98.15 54596.80 88888.00 2015-08-25 06:17:54.875 237 12650.10 98.15 54596.80 88888.00 2015-08-25 06:17:55.000 237 12650.10 98.15 54596.80 88888.00 2015-08-25 06:17:55.125 237 12650.08 98.15 54596.82 88888.00 2015-08-25 06:17:55.250 237 12650.02 98.12 54596.80 88888.00 2015-08-25 06:17:55.375 237 12650.02 98.12 54596.80 88888.00 2015-08-25 06:17:55.500 237 12650.02 98.12 54596.78 88888.00 2015-08-25 06:17:55.625 237 12650.00 98.12 54596.75 88888.00 2015-08-25 06:17:55.750 237 12650.00 98.15 54596.78 88888.00 2015-08-25 06:17:55.875 237 12650.02 98.10 54596.75 88888.00 2015-08-25 06:17:56.000 237 12650.02 98.08 54596.72 88888.00 2015-08-25 06:17:56.125 237 12650.05 98.10 54596.75 88888.00 2015-08-25 06:17:56.250 237 12650.05 98.10 54596.75 88888.00 2015-08-25 06:17:56.375 237 12650.05 98.10 54596.75 88888.00 2015-08-25 06:17:56.500 237 12650.10 98.10 54596.78 88888.00 2015-08-25 06:17:56.625 237 12650.15 98.12 54596.78 88888.00 2015-08-25 06:17:56.750 237 12650.12 98.10 54596.78 88888.00 2015-08-25 06:17:56.875 237 12650.08 98.08 54596.75 88888.00 2015-08-25 06:17:57.000 237 12650.05 98.08 54596.75 88888.00 2015-08-25 06:17:57.125 237 12650.05 98.08 54596.75 88888.00 2015-08-25 06:17:57.250 237 12650.05 98.08 54596.75 88888.00 2015-08-25 06:17:57.375 237 12650.08 98.08 54596.72 88888.00 2015-08-25 06:17:57.500 237 12650.12 98.10 54596.75 88888.00 2015-08-25 06:17:57.625 237 12650.10 98.10 54596.78 88888.00 2015-08-25 06:17:57.750 237 12650.02 98.08 54596.80 88888.00 2015-08-25 06:17:57.875 237 12650.00 98.08 54596.75 88888.00 2015-08-25 06:17:58.000 237 12650.00 98.05 54596.75 88888.00 2015-08-25 06:17:58.125 237 12650.00 98.08 54596.75 88888.00 2015-08-25 06:17:58.250 237 12650.02 98.08 54596.78 88888.00 2015-08-25 06:17:58.375 237 12650.08 98.10 54596.78 88888.00 2015-08-25 06:17:58.500 237 12650.08 98.08 54596.75 88888.00 2015-08-25 06:17:58.625 237 12650.02 98.03 54596.75 88888.00 2015-08-25 06:17:58.750 237 12650.00 98.03 54596.75 88888.00 2015-08-25 06:17:58.875 237 12650.00 98.03 54596.75 88888.00 2015-08-25 06:17:59.000 237 12650.02 98.05 54596.75 88888.00 2015-08-25 06:17:59.125 237 12650.05 98.08 54596.78 88888.00 2015-08-25 06:17:59.250 237 12649.98 98.05 54596.78 88888.00 2015-08-25 06:17:59.375 237 12649.95 98.05 54596.75 88888.00 2015-08-25 06:17:59.500 237 12649.90 98.03 54596.72 88888.00 2015-08-25 06:17:59.625 237 12649.90 98.03 54596.72 88888.00 2015-08-25 06:17:59.750 237 12649.92 98.05 54596.72 88888.00 2015-08-25 06:17:59.875 237 12649.98 98.03 54596.70 88888.00 2015-08-25 06:18:00.000 237 12649.95 98.00 54596.70 88888.00 2015-08-25 06:18:00.125 237 12649.90 98.00 54596.70 88888.00 2015-08-25 06:18:00.250 237 12649.92 97.97 54596.70 88888.00 2015-08-25 06:18:00.375 237 12649.98 98.03 54596.70 88888.00 2015-08-25 06:18:00.500 237 12650.00 98.03 54596.70 88888.00 2015-08-25 06:18:00.625 237 12650.00 98.03 54596.70 88888.00 2015-08-25 06:18:00.750 237 12649.95 98.05 54596.68 88888.00 2015-08-25 06:18:00.875 237 12649.95 98.05 54596.68 88888.00 2015-08-25 06:18:01.000 237 12650.02 98.00 54596.65 88888.00 2015-08-25 06:18:01.125 237 12650.00 98.00 54596.65 88888.00 2015-08-25 06:18:01.250 237 12649.95 97.97 54596.68 88888.00 2015-08-25 06:18:01.375 237 12649.95 97.97 54596.70 88888.00 2015-08-25 06:18:01.500 237 12649.92 98.00 54596.68 88888.00 2015-08-25 06:18:01.625 237 12649.90 98.00 54596.65 88888.00 2015-08-25 06:18:01.750 237 12649.90 98.00 54596.62 88888.00 2015-08-25 06:18:01.875 237 12649.90 97.97 54596.62 88888.00 2015-08-25 06:18:02.000 237 12649.88 97.97 54596.62 88888.00 2015-08-25 06:18:02.125 237 12649.92 97.97 54596.65 88888.00 2015-08-25 06:18:02.250 237 12649.98 97.95 54596.65 88888.00 2015-08-25 06:18:02.375 237 12649.95 97.95 54596.62 88888.00 2015-08-25 06:18:02.500 237 12649.92 97.97 54596.60 88888.00 2015-08-25 06:18:02.625 237 12649.92 97.95 54596.57 88888.00 2015-08-25 06:18:02.750 237 12649.90 97.95 54596.60 88888.00 2015-08-25 06:18:02.875 237 12649.90 97.95 54596.62 88888.00 2015-08-25 06:18:03.000 237 12649.92 97.95 54596.62 88888.00 2015-08-25 06:18:03.125 237 12649.83 97.95 54596.65 88888.00 2015-08-25 06:18:03.250 237 12649.83 97.97 54596.60 88888.00 2015-08-25 06:18:03.375 237 12649.92 98.00 54596.62 88888.00 2015-08-25 06:18:03.500 237 12649.90 97.95 54596.60 88888.00 2015-08-25 06:18:03.625 237 12649.88 97.97 54596.62 88888.00 2015-08-25 06:18:03.750 237 12649.85 97.95 54596.62 88888.00 2015-08-25 06:18:03.875 237 12649.83 97.92 54596.62 88888.00 2015-08-25 06:18:04.000 237 12649.83 97.95 54596.57 88888.00 2015-08-25 06:18:04.125 237 12649.83 97.97 54596.60 88888.00 2015-08-25 06:18:04.250 237 12649.80 97.95 54596.62 88888.00 2015-08-25 06:18:04.375 237 12649.80 97.95 54596.60 88888.00 2015-08-25 06:18:04.500 237 12649.88 97.95 54596.62 88888.00 2015-08-25 06:18:04.625 237 12649.90 97.95 54596.62 88888.00 2015-08-25 06:18:04.750 237 12649.90 97.95 54596.62 88888.00 2015-08-25 06:18:04.875 237 12649.92 97.92 54596.62 88888.00 2015-08-25 06:18:05.000 237 12649.90 97.92 54596.57 88888.00 2015-08-25 06:18:05.125 237 12649.85 97.92 54596.60 88888.00 2015-08-25 06:18:05.250 237 12649.85 97.92 54596.60 88888.00 2015-08-25 06:18:05.375 237 12649.90 97.95 54596.57 88888.00 2015-08-25 06:18:05.500 237 12649.92 97.95 54596.60 88888.00 2015-08-25 06:18:05.625 237 12649.92 97.92 54596.60 88888.00 2015-08-25 06:18:05.750 237 12649.92 97.92 54596.57 88888.00 2015-08-25 06:18:05.875 237 12649.85 97.95 54596.57 88888.00 2015-08-25 06:18:06.000 237 12649.83 97.95 54596.55 88888.00 2015-08-25 06:18:06.125 237 12649.83 97.95 54596.55 88888.00 2015-08-25 06:18:06.250 237 12649.88 97.92 54596.53 88888.00 2015-08-25 06:18:06.375 237 12649.90 97.92 54596.47 88888.00 2015-08-25 06:18:06.500 237 12649.85 97.92 54596.47 88888.00 2015-08-25 06:18:06.625 237 12649.85 97.95 54596.47 88888.00 2015-08-25 06:18:06.750 237 12649.88 97.92 54596.50 88888.00 2015-08-25 06:18:06.875 237 12649.88 97.90 54596.47 88888.00 2015-08-25 06:18:07.000 237 12649.85 97.90 54596.45 88888.00 2015-08-25 06:18:07.125 237 12649.88 97.90 54596.50 88888.00 2015-08-25 06:18:07.250 237 12649.83 97.88 54596.50 88888.00 2015-08-25 06:18:07.375 237 12649.83 97.90 54596.47 88888.00 2015-08-25 06:18:07.500 237 12649.77 97.90 54596.43 88888.00 2015-08-25 06:18:07.625 237 12649.75 97.90 54596.43 88888.00 2015-08-25 06:18:07.750 237 12649.80 97.88 54596.47 88888.00 2015-08-25 06:18:07.875 237 12649.83 97.88 54596.47 88888.00 2015-08-25 06:18:08.000 237 12649.85 97.92 54596.45 88888.00 2015-08-25 06:18:08.125 237 12649.83 97.92 54596.43 88888.00 2015-08-25 06:18:08.250 237 12649.77 97.90 54596.43 88888.00 2015-08-25 06:18:08.375 237 12649.83 97.90 54596.40 88888.00 2015-08-25 06:18:08.500 237 12649.88 97.92 54596.43 88888.00 2015-08-25 06:18:08.625 237 12649.90 97.90 54596.40 88888.00 2015-08-25 06:18:08.750 237 12649.95 97.92 54596.40 88888.00 2015-08-25 06:18:08.875 237 12649.95 97.90 54596.40 88888.00 2015-08-25 06:18:09.000 237 12649.95 97.88 54596.40 88888.00 2015-08-25 06:18:09.125 237 12649.90 97.88 54596.38 88888.00 2015-08-25 06:18:09.250 237 12649.75 97.88 54596.38 88888.00 2015-08-25 06:18:09.375 237 12649.75 97.85 54596.38 88888.00 2015-08-25 06:18:09.500 237 12649.83 97.88 54596.38 88888.00 2015-08-25 06:18:09.625 237 12649.90 97.88 54596.43 88888.00 2015-08-25 06:18:09.750 237 12649.95 97.90 54596.38 88888.00 2015-08-25 06:18:09.875 237 12649.95 97.90 54596.40 88888.00 2015-08-25 06:18:10.000 237 12649.90 97.88 54596.38 88888.00 2015-08-25 06:18:10.125 237 12649.95 97.90 54596.32 88888.00 2015-08-25 06:18:10.250 237 12650.00 97.90 54596.28 88888.00 2015-08-25 06:18:10.375 237 12650.02 97.90 54596.30 88888.00 2015-08-25 06:18:10.500 237 12650.02 97.90 54596.32 88888.00 2015-08-25 06:18:10.625 237 12650.05 97.90 54596.35 88888.00 2015-08-25 06:18:10.750 237 12650.10 97.90 54596.35 88888.00 2015-08-25 06:18:10.875 237 12650.12 97.90 54596.35 88888.00 2015-08-25 06:18:11.000 237 12650.10 97.88 54596.30 88888.00 2015-08-25 06:18:11.125 237 12650.02 97.88 54596.32 88888.00 2015-08-25 06:18:11.250 237 12649.95 97.85 54596.32 88888.00 2015-08-25 06:18:11.375 237 12649.98 97.88 54596.30 88888.00 2015-08-25 06:18:11.500 237 12650.05 97.85 54596.30 88888.00 2015-08-25 06:18:11.625 237 12650.00 97.85 54596.28 88888.00 2015-08-25 06:18:11.750 237 12650.05 97.85 54596.25 88888.00 2015-08-25 06:18:11.875 237 12650.05 97.85 54596.25 88888.00 2015-08-25 06:18:12.000 237 12650.08 97.85 54596.25 88888.00 2015-08-25 06:18:12.125 237 12650.08 97.83 54596.25 88888.00 2015-08-25 06:18:12.250 237 12650.00 97.83 54596.22 88888.00 2015-08-25 06:18:12.375 237 12650.05 97.83 54596.22 88888.00 2015-08-25 06:18:12.500 237 12650.08 97.85 54596.25 88888.00 2015-08-25 06:18:12.625 237 12650.08 97.85 54596.25 88888.00 2015-08-25 06:18:12.750 237 12650.08 97.85 54596.28 88888.00 2015-08-25 06:18:12.875 237 12650.02 97.83 54596.25 88888.00 2015-08-25 06:18:13.000 237 12650.02 97.83 54596.25 88888.00 2015-08-25 06:18:13.125 237 12650.08 97.83 54596.20 88888.00 2015-08-25 06:18:13.250 237 12650.05 97.83 54596.20 88888.00 2015-08-25 06:18:13.375 237 12650.10 97.83 54596.20 88888.00 2015-08-25 06:18:13.500 237 12650.12 97.80 54596.18 88888.00 2015-08-25 06:18:13.625 237 12650.17 97.75 54596.18 88888.00 2015-08-25 06:18:13.750 237 12650.23 97.80 54596.20 88888.00 2015-08-25 06:18:13.875 237 12650.30 97.78 54596.15 88888.00 2015-08-25 06:18:14.000 237 12650.35 97.78 54596.15 88888.00 2015-08-25 06:18:14.125 237 12650.33 97.78 54596.15 88888.00 2015-08-25 06:18:14.250 237 12650.23 97.75 54596.15 88888.00 2015-08-25 06:18:14.375 237 12650.25 97.78 54596.18 88888.00 2015-08-25 06:18:14.500 237 12650.25 97.75 54596.18 88888.00 2015-08-25 06:18:14.625 237 12650.30 97.75 54596.12 88888.00 2015-08-25 06:18:14.750 237 12650.30 97.75 54596.12 88888.00 2015-08-25 06:18:14.875 237 12650.27 97.72 54596.10 88888.00 2015-08-25 06:18:15.000 237 12650.20 97.70 54596.07 88888.00 2015-08-25 06:18:15.125 237 12650.17 97.70 54596.12 88888.00 2015-08-25 06:18:15.250 237 12650.23 97.72 54596.15 88888.00 2015-08-25 06:18:15.375 237 12650.33 97.75 54596.12 88888.00 2015-08-25 06:18:15.500 237 12650.33 97.70 54596.07 88888.00 2015-08-25 06:18:15.625 237 12650.30 97.67 54596.07 88888.00 2015-08-25 06:18:15.750 237 12650.20 97.67 54596.07 88888.00 2015-08-25 06:18:15.875 237 12650.23 97.67 54596.07 88888.00 2015-08-25 06:18:16.000 237 12650.30 97.62 54596.05 88888.00 2015-08-25 06:18:16.125 237 12650.33 97.60 54596.05 88888.00 2015-08-25 06:18:16.250 237 12650.33 97.60 54596.05 88888.00 2015-08-25 06:18:16.375 237 12650.33 97.62 54596.05 88888.00 2015-08-25 06:18:16.500 237 12650.35 97.60 54596.00 88888.00 2015-08-25 06:18:16.625 237 12650.30 97.62 54596.00 88888.00 2015-08-25 06:18:16.750 237 12650.30 97.65 54596.03 88888.00 2015-08-25 06:18:16.875 237 12650.30 97.62 54596.00 88888.00 2015-08-25 06:18:17.000 237 12650.30 97.60 54596.00 88888.00 2015-08-25 06:18:17.125 237 12650.30 97.60 54596.03 88888.00 2015-08-25 06:18:17.250 237 12650.25 97.58 54596.00 88888.00 2015-08-25 06:18:17.375 237 12650.27 97.62 54596.00 88888.00 2015-08-25 06:18:17.500 237 12650.33 97.60 54596.00 88888.00 2015-08-25 06:18:17.625 237 12650.35 97.60 54595.97 88888.00 2015-08-25 06:18:17.750 237 12650.30 97.58 54596.00 88888.00 2015-08-25 06:18:17.875 237 12650.25 97.58 54596.00 88888.00 2015-08-25 06:18:18.000 237 12650.30 97.55 54595.95 88888.00 2015-08-25 06:18:18.125 237 12650.27 97.55 54595.95 88888.00 2015-08-25 06:18:18.250 237 12650.27 97.55 54595.97 88888.00 2015-08-25 06:18:18.375 237 12650.27 97.58 54595.97 88888.00 2015-08-25 06:18:18.500 237 12650.27 97.55 54595.97 88888.00 2015-08-25 06:18:18.625 237 12650.23 97.50 54595.95 88888.00 2015-08-25 06:18:18.750 237 12650.23 97.50 54595.93 88888.00 2015-08-25 06:18:18.875 237 12650.27 97.53 54595.93 88888.00 2015-08-25 06:18:19.000 237 12650.33 97.53 54595.90 88888.00 2015-08-25 06:18:19.125 237 12650.30 97.53 54595.93 88888.00 2015-08-25 06:18:19.250 237 12650.30 97.50 54595.93 88888.00 2015-08-25 06:18:19.375 237 12650.27 97.50 54595.90 88888.00 2015-08-25 06:18:19.500 237 12650.25 97.47 54595.88 88888.00 2015-08-25 06:18:19.625 237 12650.27 97.45 54595.88 88888.00 2015-08-25 06:18:19.750 237 12650.33 97.40 54595.88 88888.00 2015-08-25 06:18:19.875 237 12650.35 97.40 54595.88 88888.00 2015-08-25 06:18:20.000 237 12650.35 97.45 54595.88 88888.00 2015-08-25 06:18:20.125 237 12650.35 97.45 54595.88 88888.00 2015-08-25 06:18:20.250 237 12650.33 97.40 54595.88 88888.00 2015-08-25 06:18:20.375 237 12650.38 97.42 54595.85 88888.00 2015-08-25 06:18:20.500 237 12650.40 97.42 54595.82 88888.00 2015-08-25 06:18:20.625 237 12650.42 97.42 54595.82 88888.00 2015-08-25 06:18:20.750 237 12650.40 97.38 54595.85 88888.00 2015-08-25 06:18:20.875 237 12650.42 97.38 54595.88 88888.00 2015-08-25 06:18:21.000 237 12650.48 97.40 54595.85 88888.00 2015-08-25 06:18:21.125 237 12650.48 97.40 54595.80 88888.00 2015-08-25 06:18:21.250 237 12650.48 97.38 54595.80 88888.00 2015-08-25 06:18:21.375 237 12650.45 97.35 54595.80 88888.00 2015-08-25 06:18:21.500 237 12650.45 97.35 54595.82 88888.00 2015-08-25 06:18:21.625 237 12650.50 97.33 54595.78 88888.00 2015-08-25 06:18:21.750 237 12650.45 97.30 54595.78 88888.00 2015-08-25 06:18:21.875 237 12650.40 97.30 54595.78 88888.00 2015-08-25 06:18:22.000 237 12650.45 97.28 54595.78 88888.00 2015-08-25 06:18:22.125 237 12650.48 97.28 54595.78 88888.00 2015-08-25 06:18:22.250 237 12650.40 97.25 54595.75 88888.00 2015-08-25 06:18:22.375 237 12650.40 97.25 54595.72 88888.00 2015-08-25 06:18:22.500 237 12650.45 97.25 54595.72 88888.00 2015-08-25 06:18:22.625 237 12650.42 97.25 54595.72 88888.00 2015-08-25 06:18:22.750 237 12650.40 97.22 54595.72 88888.00 2015-08-25 06:18:22.875 237 12650.40 97.22 54595.70 88888.00 2015-08-25 06:18:23.000 237 12650.40 97.25 54595.68 88888.00 2015-08-25 06:18:23.125 237 12650.42 97.22 54595.68 88888.00 2015-08-25 06:18:23.250 237 12650.42 97.20 54595.70 88888.00 2015-08-25 06:18:23.375 237 12650.45 97.22 54595.68 88888.00 2015-08-25 06:18:23.500 237 12650.42 97.20 54595.68 88888.00 2015-08-25 06:18:23.625 237 12650.40 97.20 54595.65 88888.00 2015-08-25 06:18:23.750 237 12650.38 97.17 54595.65 88888.00 2015-08-25 06:18:23.875 237 12650.45 97.15 54595.65 88888.00 2015-08-25 06:18:24.000 237 12650.42 97.17 54595.62 88888.00 2015-08-25 06:18:24.125 237 12650.45 97.17 54595.65 88888.00 2015-08-25 06:18:24.250 237 12650.50 97.17 54595.65 88888.00 2015-08-25 06:18:24.375 237 12650.58 97.17 54595.68 88888.00 2015-08-25 06:18:24.500 237 12650.60 97.17 54595.65 88888.00 2015-08-25 06:18:24.625 237 12650.55 97.17 54595.60 88888.00 2015-08-25 06:18:24.750 237 12650.55 97.15 54595.60 88888.00 2015-08-25 06:18:24.875 237 12650.58 97.15 54595.60 88888.00 2015-08-25 06:18:25.000 237 12650.58 97.10 54595.57 88888.00 2015-08-25 06:18:25.125 237 12650.60 97.12 54595.62 88888.00 2015-08-25 06:18:25.250 237 12650.52 97.10 54595.62 88888.00 2015-08-25 06:18:25.375 237 12650.52 97.15 54595.57 88888.00 2015-08-25 06:18:25.500 237 12650.50 97.15 54595.60 88888.00 2015-08-25 06:18:25.625 237 12650.52 97.10 54595.55 88888.00 2015-08-25 06:18:25.750 237 12650.52 97.08 54595.55 88888.00 2015-08-25 06:18:25.875 237 12650.52 97.08 54595.55 88888.00 2015-08-25 06:18:26.000 237 12650.50 97.08 54595.50 88888.00 2015-08-25 06:18:26.125 237 12650.52 97.10 54595.53 88888.00 2015-08-25 06:18:26.250 237 12650.50 97.12 54595.55 88888.00 2015-08-25 06:18:26.375 237 12650.55 97.12 54595.53 88888.00 2015-08-25 06:18:26.500 237 12650.58 97.08 54595.50 88888.00 2015-08-25 06:18:26.625 237 12650.60 97.08 54595.47 88888.00 2015-08-25 06:18:26.750 237 12650.62 97.05 54595.47 88888.00 2015-08-25 06:18:26.875 237 12650.60 97.05 54595.45 88888.00 2015-08-25 06:18:27.000 237 12650.60 97.03 54595.45 88888.00 2015-08-25 06:18:27.125 237 12650.62 97.05 54595.45 88888.00 2015-08-25 06:18:27.250 237 12650.62 97.05 54595.43 88888.00 2015-08-25 06:18:27.375 237 12650.60 97.05 54595.43 88888.00 2015-08-25 06:18:27.500 237 12650.60 97.05 54595.43 88888.00 2015-08-25 06:18:27.625 237 12650.60 97.08 54595.45 88888.00 2015-08-25 06:18:27.750 237 12650.60 97.05 54595.45 88888.00 2015-08-25 06:18:27.875 237 12650.65 97.05 54595.45 88888.00 2015-08-25 06:18:28.000 237 12650.67 97.05 54595.45 88888.00 2015-08-25 06:18:28.125 237 12650.73 97.03 54595.45 88888.00 2015-08-25 06:18:28.250 237 12650.73 96.95 54595.43 88888.00 2015-08-25 06:18:28.375 237 12650.77 96.97 54595.38 88888.00 2015-08-25 06:18:28.500 237 12650.77 97.00 54595.38 88888.00 2015-08-25 06:18:28.625 237 12650.73 97.03 54595.40 88888.00 2015-08-25 06:18:28.750 237 12650.77 97.03 54595.38 88888.00 2015-08-25 06:18:28.875 237 12650.85 96.97 54595.38 88888.00 2015-08-25 06:18:29.000 237 12650.80 96.97 54595.38 88888.00 2015-08-25 06:18:29.125 237 12650.73 96.97 54595.40 88888.00 2015-08-25 06:18:29.250 237 12650.73 96.92 54595.38 88888.00 2015-08-25 06:18:29.375 237 12650.75 96.92 54595.38 88888.00 2015-08-25 06:18:29.500 237 12650.80 96.90 54595.35 88888.00 2015-08-25 06:18:29.625 237 12650.77 96.95 54595.35 88888.00 2015-08-25 06:18:29.750 237 12650.70 96.92 54595.35 88888.00 2015-08-25 06:18:29.875 237 12650.67 96.90 54595.32 88888.00 2015-08-25 06:18:30.000 237 12650.77 96.92 54595.32 88888.00 2015-08-25 06:18:30.125 237 12650.80 96.92 54595.28 88888.00 2015-08-25 06:18:30.250 237 12650.80 96.90 54595.28 88888.00 2015-08-25 06:18:30.375 237 12650.80 96.90 54595.28 88888.00 2015-08-25 06:18:30.500 237 12650.80 96.92 54595.28 88888.00 2015-08-25 06:18:30.625 237 12650.80 96.90 54595.28 88888.00 2015-08-25 06:18:30.750 237 12650.80 96.90 54595.28 88888.00 2015-08-25 06:18:30.875 237 12650.88 96.90 54595.25 88888.00 2015-08-25 06:18:31.000 237 12650.95 96.88 54595.25 88888.00 2015-08-25 06:18:31.125 237 12650.88 96.90 54595.28 88888.00 2015-08-25 06:18:31.250 237 12650.85 96.88 54595.28 88888.00 2015-08-25 06:18:31.375 237 12650.90 96.85 54595.22 88888.00 2015-08-25 06:18:31.500 237 12651.00 96.85 54595.20 88888.00 2015-08-25 06:18:31.625 237 12651.00 96.83 54595.18 88888.00 2015-08-25 06:18:31.750 237 12651.00 96.85 54595.18 88888.00 2015-08-25 06:18:31.875 237 12650.98 96.85 54595.18 88888.00 2015-08-25 06:18:32.000 237 12650.92 96.80 54595.20 88888.00 2015-08-25 06:18:32.125 237 12650.90 96.85 54595.20 88888.00 2015-08-25 06:18:32.250 237 12650.90 96.83 54595.20 88888.00 2015-08-25 06:18:32.375 237 12650.92 96.83 54595.20 88888.00 2015-08-25 06:18:32.500 237 12650.92 96.83 54595.20 88888.00 2015-08-25 06:18:32.625 237 12650.95 96.80 54595.18 88888.00 2015-08-25 06:18:32.750 237 12650.92 96.78 54595.12 88888.00 2015-08-25 06:18:32.875 237 12651.00 96.78 54595.12 88888.00 2015-08-25 06:18:33.000 237 12651.02 96.78 54595.12 88888.00 2015-08-25 06:18:33.125 237 12651.02 96.75 54595.12 88888.00 2015-08-25 06:18:33.250 237 12651.02 96.75 54595.12 88888.00 2015-08-25 06:18:33.375 237 12651.10 96.78 54595.10 88888.00 2015-08-25 06:18:33.500 237 12651.08 96.75 54595.10 88888.00 2015-08-25 06:18:33.625 237 12651.02 96.72 54595.10 88888.00 2015-08-25 06:18:33.750 237 12651.00 96.72 54595.10 88888.00 2015-08-25 06:18:33.875 237 12651.02 96.75 54595.07 88888.00 2015-08-25 06:18:34.000 237 12650.95 96.75 54595.05 88888.00 2015-08-25 06:18:34.125 237 12650.85 96.75 54595.07 88888.00 2015-08-25 06:18:34.250 237 12650.88 96.70 54595.07 88888.00 2015-08-25 06:18:34.375 237 12651.02 96.70 54595.05 88888.00 2015-08-25 06:18:34.500 237 12651.02 96.72 54595.07 88888.00 2015-08-25 06:18:34.625 237 12651.00 96.75 54595.07 88888.00 2015-08-25 06:18:34.750 237 12651.02 96.72 54595.03 88888.00 2015-08-25 06:18:34.875 237 12651.05 96.72 54595.03 88888.00 2015-08-25 06:18:35.000 237 12651.05 96.70 54595.05 88888.00 2015-08-25 06:18:35.125 237 12651.02 96.70 54595.05 88888.00 2015-08-25 06:18:35.250 237 12651.00 96.67 54595.03 88888.00 2015-08-25 06:18:35.375 237 12651.02 96.67 54595.00 88888.00 2015-08-25 06:18:35.500 237 12651.05 96.67 54595.00 88888.00 2015-08-25 06:18:35.625 237 12651.12 96.67 54594.97 88888.00 2015-08-25 06:18:35.750 237 12651.15 96.70 54594.97 88888.00 2015-08-25 06:18:35.875 237 12651.02 96.67 54594.97 88888.00 2015-08-25 06:18:36.000 237 12650.90 96.62 54594.95 88888.00 2015-08-25 06:18:36.125 237 12650.95 96.62 54594.97 88888.00 2015-08-25 06:18:36.250 237 12650.98 96.65 54594.97 88888.00 2015-08-25 06:18:36.375 237 12651.00 96.67 54595.00 88888.00 2015-08-25 06:18:36.500 237 12650.98 96.62 54595.00 88888.00 2015-08-25 06:18:36.625 237 12650.95 96.60 54594.95 88888.00 2015-08-25 06:18:36.750 237 12651.00 96.60 54594.95 88888.00 2015-08-25 06:18:36.875 237 12651.00 96.55 54594.93 88888.00 2015-08-25 06:18:37.000 237 12650.95 96.58 54594.97 88888.00 2015-08-25 06:18:37.125 237 12650.88 96.55 54594.97 88888.00 2015-08-25 06:18:37.250 237 12650.85 96.55 54594.93 88888.00 2015-08-25 06:18:37.375 237 12650.92 96.58 54594.93 88888.00 2015-08-25 06:18:37.500 237 12650.92 96.58 54594.90 88888.00 2015-08-25 06:18:37.625 237 12650.85 96.55 54594.93 88888.00 2015-08-25 06:18:37.750 237 12650.85 96.55 54594.90 88888.00 2015-08-25 06:18:37.875 237 12650.90 96.53 54594.88 88888.00 2015-08-25 06:18:38.000 237 12650.95 96.53 54594.90 88888.00 2015-08-25 06:18:38.125 237 12650.92 96.53 54594.88 88888.00 2015-08-25 06:18:38.250 237 12650.88 96.50 54594.88 88888.00 2015-08-25 06:18:38.375 237 12650.90 96.50 54594.88 88888.00 2015-08-25 06:18:38.500 237 12650.92 96.53 54594.88 88888.00 2015-08-25 06:18:38.625 237 12650.95 96.50 54594.90 88888.00 2015-08-25 06:18:38.750 237 12650.98 96.50 54594.88 88888.00 2015-08-25 06:18:38.875 237 12650.98 96.47 54594.85 88888.00 2015-08-25 06:18:39.000 237 12650.92 96.50 54594.88 88888.00 2015-08-25 06:18:39.125 237 12650.88 96.50 54594.88 88888.00 2015-08-25 06:18:39.250 237 12650.90 96.45 54594.88 88888.00 2015-08-25 06:18:39.375 237 12650.95 96.50 54594.85 88888.00 2015-08-25 06:18:39.500 237 12650.90 96.45 54594.80 88888.00 2015-08-25 06:18:39.625 237 12650.92 96.42 54594.78 88888.00 2015-08-25 06:18:39.750 237 12650.98 96.42 54594.78 88888.00 2015-08-25 06:18:39.875 237 12651.05 96.45 54594.78 88888.00 2015-08-25 06:18:40.000 237 12651.05 96.45 54594.75 88888.00 2015-08-25 06:18:40.125 237 12651.00 96.42 54594.75 88888.00 2015-08-25 06:18:40.250 237 12650.95 96.35 54594.72 88888.00 2015-08-25 06:18:40.375 237 12651.00 96.38 54594.75 88888.00 2015-08-25 06:18:40.500 237 12651.02 96.40 54594.75 88888.00 2015-08-25 06:18:40.625 237 12650.92 96.38 54594.75 88888.00 2015-08-25 06:18:40.750 237 12650.90 96.38 54594.75 88888.00 2015-08-25 06:18:40.875 237 12650.95 96.38 54594.72 88888.00 2015-08-25 06:18:41.000 237 12650.95 96.35 54594.70 88888.00 2015-08-25 06:18:41.125 237 12650.95 96.33 54594.68 88888.00 2015-08-25 06:18:41.250 237 12650.95 96.28 54594.68 88888.00 2015-08-25 06:18:41.375 237 12650.95 96.30 54594.68 88888.00 2015-08-25 06:18:41.500 237 12650.95 96.33 54594.65 88888.00 2015-08-25 06:18:41.625 237 12650.98 96.35 54594.68 88888.00 2015-08-25 06:18:41.750 237 12650.95 96.35 54594.68 88888.00 2015-08-25 06:18:41.875 237 12650.88 96.33 54594.68 88888.00 2015-08-25 06:18:42.000 237 12650.88 96.33 54594.65 88888.00 2015-08-25 06:18:42.125 237 12650.88 96.33 54594.68 88888.00 2015-08-25 06:18:42.250 237 12650.85 96.30 54594.65 88888.00 2015-08-25 06:18:42.375 237 12650.88 96.30 54594.62 88888.00 2015-08-25 06:18:42.500 237 12650.88 96.28 54594.62 88888.00 2015-08-25 06:18:42.625 237 12650.88 96.22 54594.62 88888.00 2015-08-25 06:18:42.750 237 12650.95 96.25 54594.62 88888.00 2015-08-25 06:18:42.875 237 12650.92 96.25 54594.62 88888.00 2015-08-25 06:18:43.000 237 12650.92 96.22 54594.62 88888.00 2015-08-25 06:18:43.125 237 12650.92 96.25 54594.62 88888.00 2015-08-25 06:18:43.250 237 12651.00 96.22 54594.60 88888.00 2015-08-25 06:18:43.375 237 12651.05 96.20 54594.57 88888.00 2015-08-25 06:18:43.500 237 12651.00 96.20 54594.55 88888.00 2015-08-25 06:18:43.625 237 12650.95 96.20 54594.60 88888.00 2015-08-25 06:18:43.750 237 12650.92 96.17 54594.60 88888.00 2015-08-25 06:18:43.875 237 12651.00 96.17 54594.57 88888.00 2015-08-25 06:18:44.000 237 12651.00 96.12 54594.60 88888.00 2015-08-25 06:18:44.125 237 12650.98 96.12 54594.60 88888.00 2015-08-25 06:18:44.250 237 12650.90 96.12 54594.57 88888.00 2015-08-25 06:18:44.375 237 12650.88 96.12 54594.57 88888.00 2015-08-25 06:18:44.500 237 12650.88 96.10 54594.57 88888.00 2015-08-25 06:18:44.625 237 12650.88 96.10 54594.55 88888.00 2015-08-25 06:18:44.750 237 12650.83 96.05 54594.50 88888.00 2015-08-25 06:18:44.875 237 12650.83 96.05 54594.53 88888.00 2015-08-25 06:18:45.000 237 12650.83 96.08 54594.55 88888.00 2015-08-25 06:18:45.125 237 12650.83 96.08 54594.60 88888.00 2015-08-25 06:18:45.250 237 12650.85 96.08 54594.57 88888.00 2015-08-25 06:18:45.375 237 12650.90 96.10 54594.53 88888.00 2015-08-25 06:18:45.500 237 12650.83 96.05 54594.50 88888.00 2015-08-25 06:18:45.625 237 12650.85 96.05 54594.50 88888.00 2015-08-25 06:18:45.750 237 12650.80 96.00 54594.47 88888.00 2015-08-25 06:18:45.875 237 12650.75 96.00 54594.47 88888.00 2015-08-25 06:18:46.000 237 12650.77 96.03 54594.50 88888.00 2015-08-25 06:18:46.125 237 12650.85 96.00 54594.50 88888.00 2015-08-25 06:18:46.250 237 12650.80 96.00 54594.50 88888.00 2015-08-25 06:18:46.375 237 12650.80 96.03 54594.47 88888.00 2015-08-25 06:18:46.500 237 12650.77 96.00 54594.47 88888.00 2015-08-25 06:18:46.625 237 12650.77 95.97 54594.47 88888.00 2015-08-25 06:18:46.750 237 12650.75 95.97 54594.45 88888.00 2015-08-25 06:18:46.875 237 12650.73 95.97 54594.45 88888.00 2015-08-25 06:18:47.000 237 12650.73 95.95 54594.45 88888.00 2015-08-25 06:18:47.125 237 12650.67 95.95 54594.45 88888.00 2015-08-25 06:18:47.250 237 12650.65 95.95 54594.43 88888.00 2015-08-25 06:18:47.375 237 12650.77 95.97 54594.43 88888.00 2015-08-25 06:18:47.500 237 12650.85 95.92 54594.43 88888.00 2015-08-25 06:18:47.625 237 12650.77 95.90 54594.43 88888.00 2015-08-25 06:18:47.750 237 12650.67 95.88 54594.40 88888.00 2015-08-25 06:18:47.875 237 12650.73 95.88 54594.40 88888.00 2015-08-25 06:18:48.000 237 12650.70 95.88 54594.40 88888.00 2015-08-25 06:18:48.125 237 12650.65 95.85 54594.40 88888.00 2015-08-25 06:18:48.250 237 12650.67 95.85 54594.40 88888.00 2015-08-25 06:18:48.375 237 12650.70 95.88 54594.38 88888.00 2015-08-25 06:18:48.500 237 12650.67 95.85 54594.38 88888.00 2015-08-25 06:18:48.625 237 12650.65 95.85 54594.38 88888.00 2015-08-25 06:18:48.750 237 12650.65 95.85 54594.38 88888.00 2015-08-25 06:18:48.875 237 12650.73 95.80 54594.35 88888.00 2015-08-25 06:18:49.000 237 12650.70 95.83 54594.35 88888.00 2015-08-25 06:18:49.125 237 12650.65 95.80 54594.35 88888.00 2015-08-25 06:18:49.250 237 12650.62 95.80 54594.35 88888.00 2015-08-25 06:18:49.375 237 12650.67 95.80 54594.35 88888.00 2015-08-25 06:18:49.500 237 12650.70 95.80 54594.32 88888.00 2015-08-25 06:18:49.625 237 12650.67 95.83 54594.32 88888.00 2015-08-25 06:18:49.750 237 12650.67 95.85 54594.30 88888.00 2015-08-25 06:18:49.875 237 12650.65 95.83 54594.30 88888.00 2015-08-25 06:18:50.000 237 12650.62 95.83 54594.35 88888.00 2015-08-25 06:18:50.125 237 12650.62 95.80 54594.32 88888.00 2015-08-25 06:18:50.250 237 12650.62 95.78 54594.32 88888.00 2015-08-25 06:18:50.375 237 12650.67 95.78 54594.32 88888.00 2015-08-25 06:18:50.500 237 12650.62 95.72 54594.32 88888.00 2015-08-25 06:18:50.625 237 12650.67 95.70 54594.32 88888.00 2015-08-25 06:18:50.750 237 12650.67 95.70 54594.30 88888.00 2015-08-25 06:18:50.875 237 12650.70 95.72 54594.30 88888.00 2015-08-25 06:18:51.000 237 12650.70 95.75 54594.30 88888.00 2015-08-25 06:18:51.125 237 12650.67 95.70 54594.25 88888.00 2015-08-25 06:18:51.250 237 12650.60 95.67 54594.22 88888.00 2015-08-25 06:18:51.375 237 12650.67 95.65 54594.25 88888.00 2015-08-25 06:18:51.500 237 12650.75 95.67 54594.20 88888.00 2015-08-25 06:18:51.625 237 12650.67 95.65 54594.20 88888.00 2015-08-25 06:18:51.750 237 12650.62 95.65 54594.20 88888.00 2015-08-25 06:18:51.875 237 12650.58 95.65 54594.18 88888.00 2015-08-25 06:18:52.000 237 12650.55 95.62 54594.18 88888.00 2015-08-25 06:18:52.125 237 12650.60 95.65 54594.20 88888.00 2015-08-25 06:18:52.250 237 12650.60 95.62 54594.20 88888.00 2015-08-25 06:18:52.375 237 12650.58 95.62 54594.18 88888.00 2015-08-25 06:18:52.500 237 12650.52 95.62 54594.18 88888.00 2015-08-25 06:18:52.625 237 12650.50 95.60 54594.18 88888.00 2015-08-25 06:18:52.750 237 12650.52 95.58 54594.15 88888.00 2015-08-25 06:18:52.875 237 12650.58 95.60 54594.10 88888.00 2015-08-25 06:18:53.000 237 12650.55 95.58 54594.07 88888.00 2015-08-25 06:18:53.125 237 12650.50 95.58 54594.07 88888.00 2015-08-25 06:18:53.250 237 12650.50 95.55 54594.10 88888.00 2015-08-25 06:18:53.375 237 12650.50 95.60 54594.07 88888.00 2015-08-25 06:18:53.500 237 12650.48 95.58 54594.07 88888.00 2015-08-25 06:18:53.625 237 12650.45 95.55 54594.07 88888.00 2015-08-25 06:18:53.750 237 12650.48 95.55 54594.05 88888.00 2015-08-25 06:18:53.875 237 12650.50 95.53 54594.03 88888.00 2015-08-25 06:18:54.000 237 12650.52 95.50 54594.00 88888.00 2015-08-25 06:18:54.125 237 12650.50 95.50 54594.03 88888.00 2015-08-25 06:18:54.250 237 12650.50 95.47 54594.00 88888.00 2015-08-25 06:18:54.375 237 12650.52 95.50 54594.00 88888.00 2015-08-25 06:18:54.500 237 12650.52 95.53 54594.05 88888.00 2015-08-25 06:18:54.625 237 12650.52 95.53 54594.07 88888.00 2015-08-25 06:18:54.750 237 12650.48 95.50 54594.05 88888.00 2015-08-25 06:18:54.875 237 12650.45 95.50 54594.00 88888.00 2015-08-25 06:18:55.000 237 12650.50 95.50 54594.00 88888.00 2015-08-25 06:18:55.125 237 12650.52 95.50 54594.00 88888.00 2015-08-25 06:18:55.250 237 12650.50 95.45 54594.00 88888.00 2015-08-25 06:18:55.375 237 12650.45 95.45 54593.97 88888.00 2015-08-25 06:18:55.500 237 12650.40 95.42 54593.97 88888.00 2015-08-25 06:18:55.625 237 12650.40 95.40 54593.95 88888.00 2015-08-25 06:18:55.750 237 12650.42 95.42 54593.93 88888.00 2015-08-25 06:18:55.875 237 12650.38 95.38 54593.93 88888.00 2015-08-25 06:18:56.000 237 12650.40 95.38 54593.93 88888.00 2015-08-25 06:18:56.125 237 12650.40 95.42 54593.95 88888.00 2015-08-25 06:18:56.250 237 12650.35 95.38 54593.93 88888.00 2015-08-25 06:18:56.375 237 12650.38 95.35 54593.90 88888.00 2015-08-25 06:18:56.500 237 12650.38 95.35 54593.88 88888.00 2015-08-25 06:18:56.625 237 12650.42 95.35 54593.85 88888.00 2015-08-25 06:18:56.750 237 12650.42 95.35 54593.85 88888.00 2015-08-25 06:18:56.875 237 12650.40 95.33 54593.88 88888.00 2015-08-25 06:18:57.000 237 12650.38 95.30 54593.88 88888.00 2015-08-25 06:18:57.125 237 12650.40 95.30 54593.85 88888.00 2015-08-25 06:18:57.250 237 12650.42 95.30 54593.85 88888.00 2015-08-25 06:18:57.375 237 12650.40 95.30 54593.85 88888.00 2015-08-25 06:18:57.500 237 12650.35 95.30 54593.82 88888.00 2015-08-25 06:18:57.625 237 12650.33 95.30 54593.80 88888.00 2015-08-25 06:18:57.750 237 12650.38 95.30 54593.78 88888.00 2015-08-25 06:18:57.875 237 12650.40 95.30 54593.80 88888.00 2015-08-25 06:18:58.000 237 12650.42 95.28 54593.78 88888.00 2015-08-25 06:18:58.125 237 12650.45 95.28 54593.78 88888.00 2015-08-25 06:18:58.250 237 12650.35 95.28 54593.75 88888.00 2015-08-25 06:18:58.375 237 12650.35 95.28 54593.75 88888.00 2015-08-25 06:18:58.500 237 12650.35 95.20 54593.75 88888.00 2015-08-25 06:18:58.625 237 12650.38 95.22 54593.75 88888.00 2015-08-25 06:18:58.750 237 12650.35 95.25 54593.75 88888.00 2015-08-25 06:18:58.875 237 12650.35 95.28 54593.70 88888.00 2015-08-25 06:18:59.000 237 12650.33 95.22 54593.68 88888.00 2015-08-25 06:18:59.125 237 12650.35 95.22 54593.68 88888.00 2015-08-25 06:18:59.250 237 12650.33 95.20 54593.68 88888.00 2015-08-25 06:18:59.375 237 12650.40 95.22 54593.68 88888.00 2015-08-25 06:18:59.500 237 12650.38 95.17 54593.62 88888.00 2015-08-25 06:18:59.625 237 12650.40 95.17 54593.62 88888.00 2015-08-25 06:18:59.750 237 12650.42 95.17 54593.62 88888.00 2015-08-25 06:18:59.875 237 12650.42 95.15 54593.62 88888.00 2015-08-25 06:19:00.000 237 12650.40 95.15 54593.65 88888.00 2015-08-25 06:19:00.125 237 12650.38 95.17 54593.70 88888.00 2015-08-25 06:19:00.250 237 12650.38 95.15 54593.68 88888.00 2015-08-25 06:19:00.375 237 12650.40 95.15 54593.65 88888.00 2015-08-25 06:19:00.500 237 12650.35 95.15 54593.62 88888.00 2015-08-25 06:19:00.625 237 12650.35 95.15 54593.62 88888.00 2015-08-25 06:19:00.750 237 12650.38 95.15 54593.60 88888.00 2015-08-25 06:19:00.875 237 12650.35 95.12 54593.60 88888.00 2015-08-25 06:19:01.000 237 12650.30 95.15 54593.62 88888.00 2015-08-25 06:19:01.125 237 12650.30 95.15 54593.62 88888.00 2015-08-25 06:19:01.250 237 12650.30 95.10 54593.62 88888.00 2015-08-25 06:19:01.375 237 12650.35 95.12 54593.60 88888.00 2015-08-25 06:19:01.500 237 12650.35 95.12 54593.57 88888.00 2015-08-25 06:19:01.625 237 12650.38 95.12 54593.55 88888.00 2015-08-25 06:19:01.750 237 12650.38 95.10 54593.53 88888.00 2015-08-25 06:19:01.875 237 12650.35 95.10 54593.55 88888.00 2015-08-25 06:19:02.000 237 12650.35 95.10 54593.53 88888.00 2015-08-25 06:19:02.125 237 12650.40 95.10 54593.55 88888.00 2015-08-25 06:19:02.250 237 12650.45 95.08 54593.55 88888.00 2015-08-25 06:19:02.375 237 12650.45 95.08 54593.53 88888.00 2015-08-25 06:19:02.500 237 12650.40 95.05 54593.50 88888.00 2015-08-25 06:19:02.625 237 12650.48 95.08 54593.53 88888.00 2015-08-25 06:19:02.750 237 12650.50 95.08 54593.47 88888.00 2015-08-25 06:19:02.875 237 12650.45 95.05 54593.45 88888.00 2015-08-25 06:19:03.000 237 12650.42 95.05 54593.45 88888.00 2015-08-25 06:19:03.125 237 12650.40 95.00 54593.50 88888.00 2015-08-25 06:19:03.250 237 12650.42 94.97 54593.47 88888.00 2015-08-25 06:19:03.375 237 12650.42 94.97 54593.43 88888.00 2015-08-25 06:19:03.500 237 12650.40 94.97 54593.40 88888.00 2015-08-25 06:19:03.625 237 12650.40 94.97 54593.38 88888.00 2015-08-25 06:19:03.750 237 12650.38 94.97 54593.40 88888.00 2015-08-25 06:19:03.875 237 12650.40 94.97 54593.40 88888.00 2015-08-25 06:19:04.000 237 12650.38 94.95 54593.40 88888.00 2015-08-25 06:19:04.125 237 12650.38 94.97 54593.43 88888.00 2015-08-25 06:19:04.250 237 12650.38 94.92 54593.40 88888.00 2015-08-25 06:19:04.375 237 12650.42 94.92 54593.40 88888.00 2015-08-25 06:19:04.500 237 12650.38 94.95 54593.40 88888.00 2015-08-25 06:19:04.625 237 12650.40 94.95 54593.38 88888.00 2015-08-25 06:19:04.750 237 12650.48 94.95 54593.38 88888.00 2015-08-25 06:19:04.875 237 12650.48 94.92 54593.35 88888.00 2015-08-25 06:19:05.000 237 12650.48 94.92 54593.35 88888.00 2015-08-25 06:19:05.125 237 12650.48 94.90 54593.32 88888.00 2015-08-25 06:19:05.250 237 12650.42 94.85 54593.30 88888.00 2015-08-25 06:19:05.375 237 12650.40 94.85 54593.30 88888.00 2015-08-25 06:19:05.500 237 12650.38 94.85 54593.28 88888.00 2015-08-25 06:19:05.625 237 12650.42 94.85 54593.25 88888.00 2015-08-25 06:19:05.750 237 12650.52 94.88 54593.28 88888.00 2015-08-25 06:19:05.875 237 12650.52 94.88 54593.25 88888.00 2015-08-25 06:19:06.000 237 12650.50 94.83 54593.22 88888.00 2015-08-25 06:19:06.125 237 12650.52 94.83 54593.25 88888.00 2015-08-25 06:19:06.250 237 12650.55 94.83 54593.22 88888.00 2015-08-25 06:19:06.375 237 12650.52 94.83 54593.22 88888.00 2015-08-25 06:19:06.500 237 12650.50 94.80 54593.22 88888.00 2015-08-25 06:19:06.625 237 12650.52 94.78 54593.22 88888.00 2015-08-25 06:19:06.750 237 12650.55 94.80 54593.22 88888.00 2015-08-25 06:19:06.875 237 12650.50 94.78 54593.18 88888.00 2015-08-25 06:19:07.000 237 12650.50 94.83 54593.20 88888.00 2015-08-25 06:19:07.125 237 12650.50 94.85 54593.20 88888.00 2015-08-25 06:19:07.250 237 12650.40 94.75 54593.15 88888.00 2015-08-25 06:19:07.375 237 12650.45 94.72 54593.15 88888.00 2015-08-25 06:19:07.500 237 12650.45 94.75 54593.12 88888.00 2015-08-25 06:19:07.625 237 12650.42 94.72 54593.12 88888.00 2015-08-25 06:19:07.750 237 12650.45 94.72 54593.15 88888.00 2015-08-25 06:19:07.875 237 12650.50 94.72 54593.10 88888.00 2015-08-25 06:19:08.000 237 12650.52 94.70 54593.07 88888.00 2015-08-25 06:19:08.125 237 12650.48 94.67 54593.10 88888.00 2015-08-25 06:19:08.250 237 12650.48 94.65 54593.07 88888.00 2015-08-25 06:19:08.375 237 12650.50 94.62 54593.07 88888.00 2015-08-25 06:19:08.500 237 12650.48 94.65 54593.05 88888.00 2015-08-25 06:19:08.625 237 12650.48 94.65 54593.05 88888.00 2015-08-25 06:19:08.750 237 12650.52 94.65 54593.03 88888.00 2015-08-25 06:19:08.875 237 12650.52 94.65 54593.03 88888.00 2015-08-25 06:19:09.000 237 12650.50 94.65 54593.00 88888.00 2015-08-25 06:19:09.125 237 12650.45 94.60 54593.00 88888.00 2015-08-25 06:19:09.250 237 12650.45 94.55 54593.03 88888.00 2015-08-25 06:19:09.375 237 12650.52 94.60 54593.03 88888.00 2015-08-25 06:19:09.500 237 12650.52 94.58 54593.00 88888.00 2015-08-25 06:19:09.625 237 12650.48 94.55 54592.97 88888.00 2015-08-25 06:19:09.750 237 12650.50 94.58 54592.95 88888.00 2015-08-25 06:19:09.875 237 12650.55 94.58 54592.95 88888.00 2015-08-25 06:19:10.000 237 12650.60 94.55 54592.93 88888.00 2015-08-25 06:19:10.125 237 12650.55 94.53 54592.93 88888.00 2015-08-25 06:19:10.250 237 12650.52 94.50 54592.97 88888.00 2015-08-25 06:19:10.375 237 12650.55 94.53 54593.00 88888.00 2015-08-25 06:19:10.500 237 12650.55 94.50 54592.97 88888.00 2015-08-25 06:19:10.625 237 12650.48 94.47 54592.93 88888.00 2015-08-25 06:19:10.750 237 12650.45 94.45 54592.93 88888.00 2015-08-25 06:19:10.875 237 12650.50 94.47 54592.93 88888.00 2015-08-25 06:19:11.000 237 12650.52 94.45 54592.90 88888.00 2015-08-25 06:19:11.125 237 12650.48 94.45 54592.90 88888.00 2015-08-25 06:19:11.250 237 12650.42 94.42 54592.90 88888.00 2015-08-25 06:19:11.375 237 12650.45 94.45 54592.90 88888.00 2015-08-25 06:19:11.500 237 12650.45 94.45 54592.90 88888.00 2015-08-25 06:19:11.625 237 12650.42 94.42 54592.88 88888.00 2015-08-25 06:19:11.750 237 12650.45 94.42 54592.90 88888.00 2015-08-25 06:19:11.875 237 12650.50 94.42 54592.90 88888.00 2015-08-25 06:19:12.000 237 12650.52 94.40 54592.88 88888.00 2015-08-25 06:19:12.125 237 12650.45 94.40 54592.85 88888.00 2015-08-25 06:19:12.250 237 12650.50 94.38 54592.82 88888.00 2015-08-25 06:19:12.375 237 12650.52 94.40 54592.78 88888.00 2015-08-25 06:19:12.500 237 12650.55 94.38 54592.78 88888.00 2015-08-25 06:19:12.625 237 12650.55 94.35 54592.80 88888.00 2015-08-25 06:19:12.750 237 12650.52 94.35 54592.78 88888.00 2015-08-25 06:19:12.875 237 12650.58 94.35 54592.78 88888.00 2015-08-25 06:19:13.000 237 12650.55 94.35 54592.75 88888.00 2015-08-25 06:19:13.125 237 12650.50 94.33 54592.78 88888.00 2015-08-25 06:19:13.250 237 12650.50 94.33 54592.78 88888.00 2015-08-25 06:19:13.375 237 12650.50 94.33 54592.72 88888.00 2015-08-25 06:19:13.500 237 12650.48 94.30 54592.72 88888.00 2015-08-25 06:19:13.625 237 12650.50 94.30 54592.72 88888.00 2015-08-25 06:19:13.750 237 12650.55 94.28 54592.70 88888.00 2015-08-25 06:19:13.875 237 12650.52 94.25 54592.70 88888.00 2015-08-25 06:19:14.000 237 12650.52 94.25 54592.68 88888.00 2015-08-25 06:19:14.125 237 12650.52 94.28 54592.70 88888.00 2015-08-25 06:19:14.250 237 12650.52 94.22 54592.70 88888.00 2015-08-25 06:19:14.375 237 12650.58 94.22 54592.70 88888.00 2015-08-25 06:19:14.500 237 12650.62 94.22 54592.70 88888.00 2015-08-25 06:19:14.625 237 12650.60 94.22 54592.70 88888.00 2015-08-25 06:19:14.750 237 12650.58 94.22 54592.70 88888.00 2015-08-25 06:19:14.875 237 12650.55 94.22 54592.68 88888.00 2015-08-25 06:19:15.000 237 12650.58 94.20 54592.65 88888.00 2015-08-25 06:19:15.125 237 12650.58 94.15 54592.65 88888.00 2015-08-25 06:19:15.250 237 12650.50 94.15 54592.68 88888.00 2015-08-25 06:19:15.375 237 12650.52 94.15 54592.68 88888.00 2015-08-25 06:19:15.500 237 12650.55 94.17 54592.65 88888.00 2015-08-25 06:19:15.625 237 12650.52 94.15 54592.62 88888.00 2015-08-25 06:19:15.750 237 12650.55 94.12 54592.62 88888.00 2015-08-25 06:19:15.875 237 12650.62 94.12 54592.62 88888.00 2015-08-25 06:19:16.000 237 12650.62 94.12 54592.62 88888.00 2015-08-25 06:19:16.125 237 12650.62 94.15 54592.62 88888.00 2015-08-25 06:19:16.250 237 12650.55 94.15 54592.60 88888.00 2015-08-25 06:19:16.375 237 12650.50 94.12 54592.60 88888.00 2015-08-25 06:19:16.500 237 12650.50 94.12 54592.60 88888.00 2015-08-25 06:19:16.625 237 12650.55 94.10 54592.60 88888.00 2015-08-25 06:19:16.750 237 12650.52 94.08 54592.57 88888.00 2015-08-25 06:19:16.875 237 12650.58 94.08 54592.55 88888.00 2015-08-25 06:19:17.000 237 12650.62 94.10 54592.53 88888.00 2015-08-25 06:19:17.125 237 12650.65 94.08 54592.50 88888.00 2015-08-25 06:19:17.250 237 12650.62 94.05 54592.47 88888.00 2015-08-25 06:19:17.375 237 12650.65 94.03 54592.50 88888.00 2015-08-25 06:19:17.500 237 12650.62 94.03 54592.47 88888.00 2015-08-25 06:19:17.625 237 12650.62 94.00 54592.47 88888.00 2015-08-25 06:19:17.750 237 12650.65 94.03 54592.47 88888.00 2015-08-25 06:19:17.875 237 12650.65 94.03 54592.45 88888.00 2015-08-25 06:19:18.000 237 12650.65 94.00 54592.43 88888.00 2015-08-25 06:19:18.125 237 12650.77 93.97 54592.45 88888.00 2015-08-25 06:19:18.250 237 12650.77 93.97 54592.50 88888.00 2015-08-25 06:19:18.375 237 12650.75 94.00 54592.47 88888.00 2015-08-25 06:19:18.500 237 12650.70 93.97 54592.45 88888.00 2015-08-25 06:19:18.625 237 12650.70 93.92 54592.40 88888.00 2015-08-25 06:19:18.750 237 12650.67 93.97 54592.40 88888.00 2015-08-25 06:19:18.875 237 12650.73 93.97 54592.40 88888.00 2015-08-25 06:19:19.000 237 12650.75 93.95 54592.38 88888.00 2015-08-25 06:19:19.125 237 12650.77 93.95 54592.35 88888.00 2015-08-25 06:19:19.250 237 12650.75 93.95 54592.35 88888.00 2015-08-25 06:19:19.375 237 12650.83 93.92 54592.35 88888.00 2015-08-25 06:19:19.500 237 12650.80 93.90 54592.32 88888.00 2015-08-25 06:19:19.625 237 12650.77 93.92 54592.32 88888.00 2015-08-25 06:19:19.750 237 12650.75 93.92 54592.30 88888.00 2015-08-25 06:19:19.875 237 12650.77 93.90 54592.28 88888.00 2015-08-25 06:19:20.000 237 12650.75 93.88 54592.30 88888.00 2015-08-25 06:19:20.125 237 12650.75 93.88 54592.32 88888.00 2015-08-25 06:19:20.250 237 12650.70 93.90 54592.32 88888.00 2015-08-25 06:19:20.375 237 12650.75 93.88 54592.30 88888.00 2015-08-25 06:19:20.500 237 12650.75 93.85 54592.30 88888.00 2015-08-25 06:19:20.625 237 12650.77 93.83 54592.28 88888.00 2015-08-25 06:19:20.750 237 12650.85 93.85 54592.25 88888.00 2015-08-25 06:19:20.875 237 12650.88 93.83 54592.22 88888.00 2015-08-25 06:19:21.000 237 12650.80 93.80 54592.22 88888.00 2015-08-25 06:19:21.125 237 12650.75 93.80 54592.25 88888.00 2015-08-25 06:19:21.250 237 12650.77 93.80 54592.25 88888.00 2015-08-25 06:19:21.375 237 12650.85 93.83 54592.25 88888.00 2015-08-25 06:19:21.500 237 12650.85 93.85 54592.22 88888.00 2015-08-25 06:19:21.625 237 12650.80 93.83 54592.20 88888.00 2015-08-25 06:19:21.750 237 12650.70 93.83 54592.18 88888.00 2015-08-25 06:19:21.875 237 12650.73 93.78 54592.18 88888.00 2015-08-25 06:19:22.000 237 12650.75 93.75 54592.15 88888.00 2015-08-25 06:19:22.125 237 12650.73 93.78 54592.20 88888.00 2015-08-25 06:19:22.250 237 12650.77 93.78 54592.20 88888.00 2015-08-25 06:19:22.375 237 12650.85 93.78 54592.18 88888.00 2015-08-25 06:19:22.500 237 12650.83 93.72 54592.12 88888.00 2015-08-25 06:19:22.625 237 12650.80 93.75 54592.10 88888.00 2015-08-25 06:19:22.750 237 12650.80 93.75 54592.12 88888.00 2015-08-25 06:19:22.875 237 12650.83 93.75 54592.18 88888.00 2015-08-25 06:19:23.000 237 12650.83 93.72 54592.18 88888.00 2015-08-25 06:19:23.125 237 12650.75 93.72 54592.15 88888.00 2015-08-25 06:19:23.250 237 12650.77 93.67 54592.18 88888.00 2015-08-25 06:19:23.375 237 12650.80 93.70 54592.18 88888.00 2015-08-25 06:19:23.500 237 12650.80 93.70 54592.15 88888.00 2015-08-25 06:19:23.625 237 12650.80 93.70 54592.12 88888.00 2015-08-25 06:19:23.750 237 12650.77 93.67 54592.10 88888.00 2015-08-25 06:19:23.875 237 12650.77 93.67 54592.10 88888.00 2015-08-25 06:19:24.000 237 12650.77 93.67 54592.10 88888.00 2015-08-25 06:19:24.125 237 12650.77 93.67 54592.07 88888.00 2015-08-25 06:19:24.250 237 12650.75 93.65 54592.05 88888.00 2015-08-25 06:19:24.375 237 12650.77 93.62 54592.03 88888.00 2015-08-25 06:19:24.500 237 12650.80 93.60 54592.00 88888.00 2015-08-25 06:19:24.625 237 12650.83 93.60 54592.00 88888.00 2015-08-25 06:19:24.750 237 12650.80 93.62 54592.03 88888.00 2015-08-25 06:19:24.875 237 12650.80 93.62 54592.00 88888.00 2015-08-25 06:19:25.000 237 12650.83 93.60 54592.00 88888.00 2015-08-25 06:19:25.125 237 12650.80 93.60 54592.05 88888.00 2015-08-25 06:19:25.250 237 12650.77 93.58 54592.03 88888.00 2015-08-25 06:19:25.375 237 12650.77 93.58 54592.00 88888.00 2015-08-25 06:19:25.500 237 12650.75 93.58 54592.03 88888.00 2015-08-25 06:19:25.625 237 12650.70 93.55 54592.00 88888.00 2015-08-25 06:19:25.750 237 12650.65 93.53 54591.95 88888.00 2015-08-25 06:19:25.875 237 12650.67 93.50 54591.97 88888.00 2015-08-25 06:19:26.000 237 12650.70 93.53 54591.97 88888.00 2015-08-25 06:19:26.125 237 12650.67 93.53 54591.97 88888.00 2015-08-25 06:19:26.250 237 12650.67 93.50 54591.95 88888.00 2015-08-25 06:19:26.375 237 12650.73 93.47 54591.95 88888.00 2015-08-25 06:19:26.500 237 12650.70 93.45 54591.97 88888.00 2015-08-25 06:19:26.625 237 12650.65 93.45 54591.95 88888.00 2015-08-25 06:19:26.750 237 12650.65 93.45 54591.95 88888.00 2015-08-25 06:19:26.875 237 12650.67 93.42 54591.95 88888.00 2015-08-25 06:19:27.000 237 12650.70 93.42 54591.95 88888.00 2015-08-25 06:19:27.125 237 12650.70 93.42 54591.95 88888.00 2015-08-25 06:19:27.250 237 12650.60 93.40 54591.95 88888.00 2015-08-25 06:19:27.375 237 12650.62 93.40 54591.93 88888.00 2015-08-25 06:19:27.500 237 12650.67 93.40 54591.93 88888.00 2015-08-25 06:19:27.625 237 12650.70 93.38 54591.93 88888.00 2015-08-25 06:19:27.750 237 12650.67 93.38 54591.93 88888.00 2015-08-25 06:19:27.875 237 12650.65 93.38 54591.90 88888.00 2015-08-25 06:19:28.000 237 12650.65 93.33 54591.88 88888.00 2015-08-25 06:19:28.125 237 12650.60 93.33 54591.90 88888.00 2015-08-25 06:19:28.250 237 12650.58 93.33 54591.93 88888.00 2015-08-25 06:19:28.375 237 12650.65 93.33 54591.90 88888.00 2015-08-25 06:19:28.500 237 12650.67 93.33 54591.90 88888.00 2015-08-25 06:19:28.625 237 12650.65 93.28 54591.85 88888.00 2015-08-25 06:19:28.750 237 12650.65 93.25 54591.85 88888.00 2015-08-25 06:19:28.875 237 12650.67 93.22 54591.85 88888.00 2015-08-25 06:19:29.000 237 12650.65 93.22 54591.88 88888.00 2015-08-25 06:19:29.125 237 12650.67 93.25 54591.88 88888.00 2015-08-25 06:19:29.250 237 12650.60 93.22 54591.82 88888.00 2015-08-25 06:19:29.375 237 12650.60 93.20 54591.82 88888.00 2015-08-25 06:19:29.500 237 12650.60 93.22 54591.82 88888.00 2015-08-25 06:19:29.625 237 12650.58 93.22 54591.85 88888.00 2015-08-25 06:19:29.750 237 12650.60 93.17 54591.80 88888.00 2015-08-25 06:19:29.875 237 12650.62 93.20 54591.78 88888.00 2015-08-25 06:19:30.000 237 12650.65 93.20 54591.75 88888.00 2015-08-25 06:19:30.125 237 12650.62 93.20 54591.75 88888.00 2015-08-25 06:19:30.250 237 12650.60 93.15 54591.78 88888.00 2015-08-25 06:19:30.375 237 12650.62 93.15 54591.75 88888.00 2015-08-25 06:19:30.500 237 12650.60 93.17 54591.75 88888.00 2015-08-25 06:19:30.625 237 12650.60 93.20 54591.75 88888.00 2015-08-25 06:19:30.750 237 12650.58 93.17 54591.72 88888.00 2015-08-25 06:19:30.875 237 12650.58 93.12 54591.72 88888.00 2015-08-25 06:19:31.000 237 12650.58 93.10 54591.72 88888.00 2015-08-25 06:19:31.125 237 12650.50 93.10 54591.72 88888.00 2015-08-25 06:19:31.250 237 12650.52 93.08 54591.68 88888.00 2015-08-25 06:19:31.375 237 12650.55 93.05 54591.65 88888.00 2015-08-25 06:19:31.500 237 12650.55 93.08 54591.68 88888.00 2015-08-25 06:19:31.625 237 12650.55 93.10 54591.68 88888.00 2015-08-25 06:19:31.750 237 12650.58 93.10 54591.68 88888.00 2015-08-25 06:19:31.875 237 12650.58 93.10 54591.68 88888.00 2015-08-25 06:19:32.000 237 12650.55 93.08 54591.65 88888.00 2015-08-25 06:19:32.125 237 12650.55 93.08 54591.68 88888.00 2015-08-25 06:19:32.250 237 12650.55 93.05 54591.62 88888.00 2015-08-25 06:19:32.375 237 12650.60 93.03 54591.62 88888.00 2015-08-25 06:19:32.500 237 12650.60 93.03 54591.62 88888.00 2015-08-25 06:19:32.625 237 12650.58 93.00 54591.60 88888.00 2015-08-25 06:19:32.750 237 12650.55 92.97 54591.60 88888.00 2015-08-25 06:19:32.875 237 12650.58 92.97 54591.60 88888.00 2015-08-25 06:19:33.000 237 12650.60 92.97 54591.57 88888.00 2015-08-25 06:19:33.125 237 12650.55 92.95 54591.60 88888.00 2015-08-25 06:19:33.250 237 12650.52 92.97 54591.57 88888.00 2015-08-25 06:19:33.375 237 12650.60 92.95 54591.57 88888.00 2015-08-25 06:19:33.500 237 12650.58 92.95 54591.53 88888.00 2015-08-25 06:19:33.625 237 12650.55 92.95 54591.55 88888.00 2015-08-25 06:19:33.750 237 12650.58 92.95 54591.55 88888.00 2015-08-25 06:19:33.875 237 12650.62 92.92 54591.53 88888.00 2015-08-25 06:19:34.000 237 12650.58 92.95 54591.53 88888.00 2015-08-25 06:19:34.125 237 12650.50 92.92 54591.55 88888.00 2015-08-25 06:19:34.250 237 12650.52 92.90 54591.55 88888.00 2015-08-25 06:19:34.375 237 12650.55 92.92 54591.53 88888.00 2015-08-25 06:19:34.500 237 12650.60 92.90 54591.53 88888.00 2015-08-25 06:19:34.625 237 12650.50 92.88 54591.53 88888.00 2015-08-25 06:19:34.750 237 12650.50 92.90 54591.53 88888.00 2015-08-25 06:19:34.875 237 12650.55 92.90 54591.50 88888.00 2015-08-25 06:19:35.000 237 12650.55 92.85 54591.43 88888.00 2015-08-25 06:19:35.125 237 12650.55 92.83 54591.45 88888.00 2015-08-25 06:19:35.250 237 12650.52 92.83 54591.50 88888.00 2015-08-25 06:19:35.375 237 12650.55 92.85 54591.50 88888.00 2015-08-25 06:19:35.500 237 12650.58 92.85 54591.50 88888.00 2015-08-25 06:19:35.625 237 12650.55 92.83 54591.47 88888.00 2015-08-25 06:19:35.750 237 12650.48 92.80 54591.50 88888.00 2015-08-25 06:19:35.875 237 12650.48 92.78 54591.50 88888.00 2015-08-25 06:19:36.000 237 12650.40 92.78 54591.50 88888.00 2015-08-25 06:19:36.125 237 12650.45 92.80 54591.47 88888.00 2015-08-25 06:19:36.250 237 12650.40 92.80 54591.40 88888.00 2015-08-25 06:19:36.375 237 12650.45 92.80 54591.40 88888.00 2015-08-25 06:19:36.500 237 12650.48 92.80 54591.43 88888.00 2015-08-25 06:19:36.625 237 12650.48 92.75 54591.43 88888.00 2015-08-25 06:19:36.750 237 12650.48 92.75 54591.40 88888.00 2015-08-25 06:19:36.875 237 12650.45 92.72 54591.38 88888.00 2015-08-25 06:19:37.000 237 12650.48 92.72 54591.35 88888.00 2015-08-25 06:19:37.125 237 12650.40 92.72 54591.32 88888.00 2015-08-25 06:19:37.250 237 12650.40 92.70 54591.35 88888.00 2015-08-25 06:19:37.375 237 12650.50 92.67 54591.35 88888.00 2015-08-25 06:19:37.500 237 12650.50 92.70 54591.32 88888.00 2015-08-25 06:19:37.625 237 12650.45 92.70 54591.32 88888.00 2015-08-25 06:19:37.750 237 12650.48 92.70 54591.30 88888.00 2015-08-25 06:19:37.875 237 12650.45 92.70 54591.28 88888.00 2015-08-25 06:19:38.000 237 12650.40 92.70 54591.28 88888.00 2015-08-25 06:19:38.125 237 12650.38 92.70 54591.32 88888.00 2015-08-25 06:19:38.250 237 12650.42 92.67 54591.35 88888.00 2015-08-25 06:19:38.375 237 12650.50 92.70 54591.32 88888.00 2015-08-25 06:19:38.500 237 12650.52 92.70 54591.30 88888.00 2015-08-25 06:19:38.625 237 12650.52 92.67 54591.28 88888.00 2015-08-25 06:19:38.750 237 12650.50 92.62 54591.25 88888.00 2015-08-25 06:19:38.875 237 12650.48 92.62 54591.25 88888.00 2015-08-25 06:19:39.000 237 12650.48 92.62 54591.25 88888.00 2015-08-25 06:19:39.125 237 12650.48 92.60 54591.25 88888.00 2015-08-25 06:19:39.250 237 12650.45 92.58 54591.25 88888.00 2015-08-25 06:19:39.375 237 12650.48 92.60 54591.22 88888.00 2015-08-25 06:19:39.500 237 12650.50 92.58 54591.20 88888.00 2015-08-25 06:19:39.625 237 12650.48 92.58 54591.20 88888.00 2015-08-25 06:19:39.750 237 12650.50 92.55 54591.18 88888.00 2015-08-25 06:19:39.875 237 12650.50 92.55 54591.18 88888.00 2015-08-25 06:19:40.000 237 12650.50 92.55 54591.15 88888.00 2015-08-25 06:19:40.125 237 12650.45 92.53 54591.15 88888.00 2015-08-25 06:19:40.250 237 12650.42 92.50 54591.15 88888.00 2015-08-25 06:19:40.375 237 12650.48 92.55 54591.15 88888.00 2015-08-25 06:19:40.500 237 12650.42 92.55 54591.15 88888.00 2015-08-25 06:19:40.625 237 12650.38 92.55 54591.10 88888.00 2015-08-25 06:19:40.750 237 12650.40 92.55 54591.15 88888.00 2015-08-25 06:19:40.875 237 12650.42 92.53 54591.12 88888.00 2015-08-25 06:19:41.000 237 12650.38 92.50 54591.10 88888.00 2015-08-25 06:19:41.125 237 12650.38 92.53 54591.10 88888.00 2015-08-25 06:19:41.250 237 12650.42 92.50 54591.07 88888.00 2015-08-25 06:19:41.375 237 12650.48 92.50 54591.10 88888.00 2015-08-25 06:19:41.500 237 12650.45 92.47 54591.10 88888.00 2015-08-25 06:19:41.625 237 12650.45 92.47 54591.07 88888.00 2015-08-25 06:19:41.750 237 12650.48 92.47 54591.05 88888.00 2015-08-25 06:19:41.875 237 12650.45 92.42 54591.05 88888.00 2015-08-25 06:19:42.000 237 12650.38 92.42 54591.03 88888.00 2015-08-25 06:19:42.125 237 12650.38 92.42 54591.03 88888.00 2015-08-25 06:19:42.250 237 12650.35 92.42 54591.03 88888.00 2015-08-25 06:19:42.375 237 12650.35 92.45 54591.03 88888.00 2015-08-25 06:19:42.500 237 12650.38 92.45 54591.00 88888.00 2015-08-25 06:19:42.625 237 12650.38 92.45 54591.00 88888.00 2015-08-25 06:19:42.750 237 12650.38 92.40 54591.00 88888.00 2015-08-25 06:19:42.875 237 12650.35 92.42 54591.03 88888.00 2015-08-25 06:19:43.000 237 12650.33 92.40 54591.00 88888.00 2015-08-25 06:19:43.125 237 12650.30 92.40 54590.97 88888.00 2015-08-25 06:19:43.250 237 12650.35 92.42 54590.95 88888.00 2015-08-25 06:19:43.375 237 12650.40 92.42 54590.95 88888.00 2015-08-25 06:19:43.500 237 12650.35 92.40 54590.95 88888.00 2015-08-25 06:19:43.625 237 12650.35 92.38 54590.97 88888.00 2015-08-25 06:19:43.750 237 12650.38 92.38 54590.93 88888.00 2015-08-25 06:19:43.875 237 12650.38 92.35 54590.93 88888.00 2015-08-25 06:19:44.000 237 12650.38 92.35 54590.88 88888.00 2015-08-25 06:19:44.125 237 12650.38 92.35 54590.88 88888.00 2015-08-25 06:19:44.250 237 12650.40 92.33 54590.90 88888.00 2015-08-25 06:19:44.375 237 12650.48 92.35 54590.90 88888.00 2015-08-25 06:19:44.500 237 12650.45 92.38 54590.90 88888.00 2015-08-25 06:19:44.625 237 12650.42 92.33 54590.88 88888.00 2015-08-25 06:19:44.750 237 12650.40 92.30 54590.85 88888.00 2015-08-25 06:19:44.875 237 12650.40 92.30 54590.88 88888.00 2015-08-25 06:19:45.000 237 12650.40 92.30 54590.82 88888.00 2015-08-25 06:19:45.125 237 12650.45 92.30 54590.85 88888.00 2015-08-25 06:19:45.250 237 12650.40 92.30 54590.88 88888.00 2015-08-25 06:19:45.375 237 12650.42 92.30 54590.85 88888.00 2015-08-25 06:19:45.500 237 12650.40 92.25 54590.85 88888.00 2015-08-25 06:19:45.625 237 12650.35 92.25 54590.82 88888.00 2015-08-25 06:19:45.750 237 12650.40 92.30 54590.82 88888.00 2015-08-25 06:19:45.875 237 12650.42 92.28 54590.80 88888.00 2015-08-25 06:19:46.000 237 12650.45 92.25 54590.75 88888.00 2015-08-25 06:19:46.125 237 12650.45 92.22 54590.75 88888.00 2015-08-25 06:19:46.250 237 12650.35 92.25 54590.80 88888.00 2015-08-25 06:19:46.375 237 12650.33 92.28 54590.78 88888.00 2015-08-25 06:19:46.500 237 12650.35 92.28 54590.78 88888.00 2015-08-25 06:19:46.625 237 12650.38 92.25 54590.78 88888.00 2015-08-25 06:19:46.750 237 12650.40 92.20 54590.75 88888.00 2015-08-25 06:19:46.875 237 12650.42 92.22 54590.75 88888.00 2015-08-25 06:19:47.000 237 12650.45 92.28 54590.78 88888.00 2015-08-25 06:19:47.125 237 12650.50 92.25 54590.75 88888.00 2015-08-25 06:19:47.250 237 12650.45 92.20 54590.72 88888.00 2015-08-25 06:19:47.375 237 12650.48 92.20 54590.75 88888.00 2015-08-25 06:19:47.500 237 12650.50 92.17 54590.75 88888.00 2015-08-25 06:19:47.625 237 12650.52 92.15 54590.72 88888.00 2015-08-25 06:19:47.750 237 12650.52 92.15 54590.70 88888.00 2015-08-25 06:19:47.875 237 12650.52 92.17 54590.68 88888.00 2015-08-25 06:19:48.000 237 12650.55 92.17 54590.68 88888.00 2015-08-25 06:19:48.125 237 12650.55 92.17 54590.65 88888.00 2015-08-25 06:19:48.250 237 12650.52 92.12 54590.70 88888.00 2015-08-25 06:19:48.375 237 12650.55 92.15 54590.68 88888.00 2015-08-25 06:19:48.500 237 12650.55 92.15 54590.68 88888.00 2015-08-25 06:19:48.625 237 12650.52 92.17 54590.65 88888.00 2015-08-25 06:19:48.750 237 12650.58 92.15 54590.62 88888.00 2015-08-25 06:19:48.875 237 12650.55 92.12 54590.65 88888.00 2015-08-25 06:19:49.000 237 12650.50 92.12 54590.65 88888.00 2015-08-25 06:19:49.125 237 12650.45 92.10 54590.60 88888.00 2015-08-25 06:19:49.250 237 12650.48 92.15 54590.60 88888.00 2015-08-25 06:19:49.375 237 12650.52 92.12 54590.57 88888.00 2015-08-25 06:19:49.500 237 12650.50 92.08 54590.57 88888.00 2015-08-25 06:19:49.625 237 12650.45 92.05 54590.57 88888.00 2015-08-25 06:19:49.750 237 12650.48 92.08 54590.57 88888.00 2015-08-25 06:19:49.875 237 12650.52 92.08 54590.60 88888.00 2015-08-25 06:19:50.000 237 12650.50 92.10 54590.57 88888.00 2015-08-25 06:19:50.125 237 12650.48 92.05 54590.57 88888.00 2015-08-25 06:19:50.250 237 12650.45 92.05 54590.60 88888.00 2015-08-25 06:19:50.375 237 12650.42 92.08 54590.57 88888.00 2015-08-25 06:19:50.500 237 12650.40 92.08 54590.55 88888.00 2015-08-25 06:19:50.625 237 12650.42 92.05 54590.55 88888.00 2015-08-25 06:19:50.750 237 12650.42 92.03 54590.53 88888.00 2015-08-25 06:19:50.875 237 12650.45 92.05 54590.50 88888.00 2015-08-25 06:19:51.000 237 12650.48 92.03 54590.47 88888.00 2015-08-25 06:19:51.125 237 12650.50 92.03 54590.47 88888.00 2015-08-25 06:19:51.250 237 12650.50 92.03 54590.50 88888.00 2015-08-25 06:19:51.375 237 12650.48 92.03 54590.47 88888.00 2015-08-25 06:19:51.500 237 12650.48 92.00 54590.45 88888.00 2015-08-25 06:19:51.625 237 12650.58 92.00 54590.43 88888.00 2015-08-25 06:19:51.750 237 12650.60 92.00 54590.43 88888.00 2015-08-25 06:19:51.875 237 12650.55 92.00 54590.40 88888.00 2015-08-25 06:19:52.000 237 12650.52 91.97 54590.40 88888.00 2015-08-25 06:19:52.125 237 12650.50 91.97 54590.40 88888.00 2015-08-25 06:19:52.250 237 12650.55 91.95 54590.40 88888.00 2015-08-25 06:19:52.375 237 12650.60 91.95 54590.40 88888.00 2015-08-25 06:19:52.500 237 12650.65 91.95 54590.40 88888.00 2015-08-25 06:19:52.625 237 12650.58 91.95 54590.40 88888.00 2015-08-25 06:19:52.750 237 12650.55 91.95 54590.40 88888.00 2015-08-25 06:19:52.875 237 12650.52 91.92 54590.38 88888.00 2015-08-25 06:19:53.000 237 12650.52 91.92 54590.35 88888.00 2015-08-25 06:19:53.125 237 12650.60 91.92 54590.35 88888.00 2015-08-25 06:19:53.250 237 12650.62 91.92 54590.38 88888.00 2015-08-25 06:19:53.375 237 12650.58 91.97 54590.38 88888.00 2015-08-25 06:19:53.500 237 12650.58 91.97 54590.38 88888.00 2015-08-25 06:19:53.625 237 12650.55 91.92 54590.35 88888.00 2015-08-25 06:19:53.750 237 12650.55 91.90 54590.35 88888.00 2015-08-25 06:19:53.875 237 12650.52 91.92 54590.32 88888.00 2015-08-25 06:19:54.000 237 12650.55 91.90 54590.30 88888.00 2015-08-25 06:19:54.125 237 12650.55 91.90 54590.30 88888.00 2015-08-25 06:19:54.250 237 12650.50 91.90 54590.30 88888.00 2015-08-25 06:19:54.375 237 12650.58 91.92 54590.28 88888.00 2015-08-25 06:19:54.500 237 12650.60 91.92 54590.30 88888.00 2015-08-25 06:19:54.625 237 12650.62 91.90 54590.32 88888.00 2015-08-25 06:19:54.750 237 12650.60 91.88 54590.32 88888.00 2015-08-25 06:19:54.875 237 12650.60 91.88 54590.30 88888.00 2015-08-25 06:19:55.000 237 12650.60 91.88 54590.28 88888.00 2015-08-25 06:19:55.125 237 12650.62 91.90 54590.30 88888.00 2015-08-25 06:19:55.250 237 12650.60 91.85 54590.28 88888.00 2015-08-25 06:19:55.375 237 12650.62 91.85 54590.28 88888.00 2015-08-25 06:19:55.500 237 12650.67 91.85 54590.25 88888.00 2015-08-25 06:19:55.625 237 12650.67 91.85 54590.25 88888.00 2015-08-25 06:19:55.750 237 12650.65 91.85 54590.22 88888.00 2015-08-25 06:19:55.875 237 12650.70 91.88 54590.22 88888.00 2015-08-25 06:19:56.000 237 12650.73 91.85 54590.20 88888.00 2015-08-25 06:19:56.125 237 12650.73 91.83 54590.20 88888.00 2015-08-25 06:19:56.250 237 12650.70 91.80 54590.20 88888.00 2015-08-25 06:19:56.375 237 12650.62 91.80 54590.18 88888.00 2015-08-25 06:19:56.500 237 12650.62 91.83 54590.18 88888.00 2015-08-25 06:19:56.625 237 12650.65 91.85 54590.18 88888.00 2015-08-25 06:19:56.750 237 12650.67 91.83 54590.15 88888.00 2015-08-25 06:19:56.875 237 12650.65 91.80 54590.15 88888.00 2015-08-25 06:19:57.000 237 12650.65 91.80 54590.12 88888.00 2015-08-25 06:19:57.125 237 12650.62 91.78 54590.15 88888.00 2015-08-25 06:19:57.250 237 12650.62 91.78 54590.18 88888.00 2015-08-25 06:19:57.375 237 12650.62 91.83 54590.15 88888.00 2015-08-25 06:19:57.500 237 12650.67 91.83 54590.12 88888.00 2015-08-25 06:19:57.625 237 12650.67 91.80 54590.05 88888.00 2015-08-25 06:19:57.750 237 12650.67 91.80 54590.07 88888.00 2015-08-25 06:19:57.875 237 12650.70 91.80 54590.10 88888.00 2015-08-25 06:19:58.000 237 12650.70 91.78 54590.05 88888.00 2015-08-25 06:19:58.125 237 12650.70 91.80 54590.03 88888.00 2015-08-25 06:19:58.250 237 12650.70 91.78 54590.05 88888.00 2015-08-25 06:19:58.375 237 12650.77 91.75 54590.03 88888.00 2015-08-25 06:19:58.500 237 12650.80 91.72 54590.05 88888.00 2015-08-25 06:19:58.625 237 12650.83 91.75 54590.05 88888.00 2015-08-25 06:19:58.750 237 12650.80 91.78 54590.05 88888.00 2015-08-25 06:19:58.875 237 12650.80 91.78 54590.03 88888.00 2015-08-25 06:19:59.000 237 12650.77 91.75 54590.00 88888.00 2015-08-25 06:19:59.125 237 12650.80 91.75 54590.00 88888.00 2015-08-25 06:19:59.250 237 12650.83 91.75 54590.03 88888.00 2015-08-25 06:19:59.375 237 12650.85 91.72 54590.00 88888.00 2015-08-25 06:19:59.500 237 12650.83 91.72 54590.00 88888.00 2015-08-25 06:19:59.625 237 12650.83 91.70 54589.97 88888.00 2015-08-25 06:19:59.750 237 12650.85 91.70 54589.97 88888.00 2015-08-25 06:19:59.875 237 12650.88 91.70 54589.97 88888.00 2015-08-25 06:20:00.000 237 12650.83 91.67 54589.93 88888.00 2015-08-25 06:20:00.125 237 12650.83 91.65 54589.95 88888.00 2015-08-25 06:20:00.250 237 12650.80 91.65 54589.95 88888.00 2015-08-25 06:20:00.375 237 12650.83 91.67 54589.95 88888.00 2015-08-25 06:20:00.500 237 12650.83 91.65 54589.95 88888.00 2015-08-25 06:20:00.625 237 12650.83 91.67 54589.95 88888.00 2015-08-25 06:20:00.750 237 12650.85 91.67 54589.97 88888.00 2015-08-25 06:20:00.875 237 12650.90 91.70 54589.95 88888.00 2015-08-25 06:20:01.000 237 12650.90 91.70 54589.93 88888.00 2015-08-25 06:20:01.125 237 12650.85 91.70 54589.93 88888.00 2015-08-25 06:20:01.250 237 12650.77 91.65 54589.93 88888.00 2015-08-25 06:20:01.375 237 12650.85 91.65 54589.93 88888.00 2015-08-25 06:20:01.500 237 12650.95 91.67 54589.93 88888.00 2015-08-25 06:20:01.625 237 12650.90 91.65 54589.85 88888.00 2015-08-25 06:20:01.750 237 12650.92 91.65 54589.82 88888.00 2015-08-25 06:20:01.875 237 12650.98 91.62 54589.85 88888.00 2015-08-25 06:20:02.000 237 12650.92 91.60 54589.85 88888.00 2015-08-25 06:20:02.125 237 12650.88 91.62 54589.88 88888.00 2015-08-25 06:20:02.250 237 12650.85 91.62 54589.85 88888.00 2015-08-25 06:20:02.375 237 12650.88 91.65 54589.85 88888.00 2015-08-25 06:20:02.500 237 12650.88 91.62 54589.85 88888.00 2015-08-25 06:20:02.625 237 12650.88 91.62 54589.85 88888.00 2015-08-25 06:20:02.750 237 12650.88 91.60 54589.85 88888.00 2015-08-25 06:20:02.875 237 12650.88 91.58 54589.82 88888.00 2015-08-25 06:20:03.000 237 12650.88 91.58 54589.80 88888.00 2015-08-25 06:20:03.125 237 12650.95 91.60 54589.82 88888.00 2015-08-25 06:20:03.250 237 12650.98 91.62 54589.85 88888.00 2015-08-25 06:20:03.375 237 12650.98 91.60 54589.82 88888.00 2015-08-25 06:20:03.500 237 12651.00 91.58 54589.78 88888.00 2015-08-25 06:20:03.625 237 12651.00 91.58 54589.75 88888.00 2015-08-25 06:20:03.750 237 12651.00 91.60 54589.78 88888.00 2015-08-25 06:20:03.875 237 12651.00 91.60 54589.78 88888.00 2015-08-25 06:20:04.000 237 12650.95 91.58 54589.75 88888.00 2015-08-25 06:20:04.125 237 12650.88 91.55 54589.78 88888.00 2015-08-25 06:20:04.250 237 12650.80 91.53 54589.75 88888.00 2015-08-25 06:20:04.375 237 12650.85 91.53 54589.78 88888.00 2015-08-25 06:20:04.500 237 12650.95 91.53 54589.78 88888.00 2015-08-25 06:20:04.625 237 12651.00 91.55 54589.75 88888.00 2015-08-25 06:20:04.750 237 12651.00 91.58 54589.75 88888.00 2015-08-25 06:20:04.875 237 12650.98 91.58 54589.72 88888.00 2015-08-25 06:20:05.000 237 12650.90 91.58 54589.75 88888.00 2015-08-25 06:20:05.125 237 12650.88 91.53 54589.78 88888.00 2015-08-25 06:20:05.250 237 12650.88 91.50 54589.72 88888.00 2015-08-25 06:20:05.375 237 12651.02 91.53 54589.75 88888.00 2015-08-25 06:20:05.500 237 12651.05 91.55 54589.75 88888.00 2015-08-25 06:20:05.625 237 12650.98 91.53 54589.70 88888.00 2015-08-25 06:20:05.750 237 12650.95 91.50 54589.68 88888.00 2015-08-25 06:20:05.875 237 12650.95 91.55 54589.70 88888.00 2015-08-25 06:20:06.000 237 12651.02 91.55 54589.68 88888.00 2015-08-25 06:20:06.125 237 12651.10 91.50 54589.65 88888.00 2015-08-25 06:20:06.250 237 12651.12 91.47 54589.62 88888.00 2015-08-25 06:20:06.375 237 12651.12 91.50 54589.62 88888.00 2015-08-25 06:20:06.500 237 12651.10 91.53 54589.65 88888.00 2015-08-25 06:20:06.625 237 12651.08 91.50 54589.70 88888.00 2015-08-25 06:20:06.750 237 12651.00 91.45 54589.68 88888.00 2015-08-25 06:20:06.875 237 12650.95 91.47 54589.68 88888.00 2015-08-25 06:20:07.000 237 12651.05 91.47 54589.65 88888.00 2015-08-25 06:20:07.125 237 12651.12 91.45 54589.65 88888.00 2015-08-25 06:20:07.250 237 12651.08 91.42 54589.65 88888.00 2015-08-25 06:20:07.375 237 12651.10 91.47 54589.65 88888.00 2015-08-25 06:20:07.500 237 12651.08 91.50 54589.65 88888.00 2015-08-25 06:20:07.625 237 12651.05 91.47 54589.65 88888.00 2015-08-25 06:20:07.750 237 12651.02 91.45 54589.62 88888.00 2015-08-25 06:20:07.875 237 12651.00 91.45 54589.62 88888.00 2015-08-25 06:20:08.000 237 12651.02 91.45 54589.60 88888.00 2015-08-25 06:20:08.125 237 12651.08 91.45 54589.60 88888.00 2015-08-25 06:20:08.250 237 12651.02 91.45 54589.60 88888.00 2015-08-25 06:20:08.375 237 12651.08 91.45 54589.60 88888.00 2015-08-25 06:20:08.500 237 12651.12 91.45 54589.60 88888.00 2015-08-25 06:20:08.625 237 12651.10 91.45 54589.57 88888.00 2015-08-25 06:20:08.750 237 12651.08 91.45 54589.57 88888.00 2015-08-25 06:20:08.875 237 12651.08 91.42 54589.55 88888.00 2015-08-25 06:20:09.000 237 12651.02 91.45 54589.55 88888.00 2015-08-25 06:20:09.125 237 12651.02 91.42 54589.55 88888.00 2015-08-25 06:20:09.250 237 12651.08 91.42 54589.55 88888.00 2015-08-25 06:20:09.375 237 12651.15 91.40 54589.55 88888.00 2015-08-25 06:20:09.500 237 12651.17 91.38 54589.55 88888.00 2015-08-25 06:20:09.625 237 12651.20 91.40 54589.55 88888.00 2015-08-25 06:20:09.750 237 12651.20 91.40 54589.55 88888.00 2015-08-25 06:20:09.875 237 12651.15 91.38 54589.55 88888.00 2015-08-25 06:20:10.000 237 12651.12 91.38 54589.53 88888.00 2015-08-25 06:20:10.125 237 12651.15 91.40 54589.53 88888.00 2015-08-25 06:20:10.250 237 12651.08 91.35 54589.53 88888.00 2015-08-25 06:20:10.375 237 12651.12 91.40 54589.53 88888.00 2015-08-25 06:20:10.500 237 12651.15 91.40 54589.53 88888.00 2015-08-25 06:20:10.625 237 12651.08 91.38 54589.50 88888.00 2015-08-25 06:20:10.750 237 12651.05 91.40 54589.47 88888.00 2015-08-25 06:20:10.875 237 12651.10 91.40 54589.50 88888.00 2015-08-25 06:20:11.000 237 12651.15 91.38 54589.50 88888.00 2015-08-25 06:20:11.125 237 12651.20 91.38 54589.50 88888.00 2015-08-25 06:20:11.250 237 12651.20 91.38 54589.47 88888.00 2015-08-25 06:20:11.375 237 12651.17 91.40 54589.45 88888.00 2015-08-25 06:20:11.500 237 12651.17 91.40 54589.47 88888.00 2015-08-25 06:20:11.625 237 12651.17 91.40 54589.47 88888.00 2015-08-25 06:20:11.750 237 12651.12 91.35 54589.45 88888.00 2015-08-25 06:20:11.875 237 12651.15 91.35 54589.45 88888.00 2015-08-25 06:20:12.000 237 12651.20 91.35 54589.43 88888.00 2015-08-25 06:20:12.125 237 12651.20 91.35 54589.47 88888.00 2015-08-25 06:20:12.250 237 12651.20 91.35 54589.47 88888.00 2015-08-25 06:20:12.375 237 12651.25 91.38 54589.47 88888.00 2015-08-25 06:20:12.500 237 12651.20 91.38 54589.47 88888.00 2015-08-25 06:20:12.625 237 12651.20 91.35 54589.47 88888.00 2015-08-25 06:20:12.750 237 12651.20 91.33 54589.50 88888.00 2015-08-25 06:20:12.875 237 12651.27 91.33 54589.47 88888.00 2015-08-25 06:20:13.000 237 12651.33 91.35 54589.45 88888.00 2015-08-25 06:20:13.125 237 12651.33 91.33 54589.45 88888.00 2015-08-25 06:20:13.250 237 12651.33 91.30 54589.45 88888.00 2015-08-25 06:20:13.375 237 12651.35 91.30 54589.43 88888.00 2015-08-25 06:20:13.500 237 12651.33 91.28 54589.43 88888.00 2015-08-25 06:20:13.625 237 12651.25 91.30 54589.43 88888.00 2015-08-25 06:20:13.750 237 12651.25 91.33 54589.43 88888.00 2015-08-25 06:20:13.875 237 12651.27 91.33 54589.35 88888.00 2015-08-25 06:20:14.000 237 12651.38 91.25 54589.38 88888.00 2015-08-25 06:20:14.125 237 12651.35 91.25 54589.40 88888.00 2015-08-25 06:20:14.250 237 12651.30 91.25 54589.40 88888.00 2015-08-25 06:20:14.375 237 12651.30 91.25 54589.40 88888.00 2015-08-25 06:20:14.500 237 12651.27 91.25 54589.38 88888.00 2015-08-25 06:20:14.625 237 12651.25 91.22 54589.38 88888.00 2015-08-25 06:20:14.750 237 12651.27 91.22 54589.38 88888.00 2015-08-25 06:20:14.875 237 12651.33 91.20 54589.35 88888.00 2015-08-25 06:20:15.000 237 12651.30 91.20 54589.35 88888.00 2015-08-25 06:20:15.125 237 12651.27 91.20 54589.32 88888.00 2015-08-25 06:20:15.250 237 12651.30 91.17 54589.30 88888.00 2015-08-25 06:20:15.375 237 12651.35 91.17 54589.30 88888.00 2015-08-25 06:20:15.500 237 12651.40 91.20 54589.30 88888.00 2015-08-25 06:20:15.625 237 12651.42 91.22 54589.32 88888.00 2015-08-25 06:20:15.750 237 12651.35 91.22 54589.30 88888.00 2015-08-25 06:20:15.875 237 12651.33 91.20 54589.30 88888.00 2015-08-25 06:20:16.000 237 12651.35 91.20 54589.28 88888.00 2015-08-25 06:20:16.125 237 12651.38 91.20 54589.30 88888.00 2015-08-25 06:20:16.250 237 12651.35 91.20 54589.30 88888.00 2015-08-25 06:20:16.375 237 12651.35 91.20 54589.28 88888.00 2015-08-25 06:20:16.500 237 12651.38 91.20 54589.25 88888.00 2015-08-25 06:20:16.625 237 12651.45 91.20 54589.28 88888.00 2015-08-25 06:20:16.750 237 12651.45 91.22 54589.28 88888.00 2015-08-25 06:20:16.875 237 12651.42 91.20 54589.28 88888.00 2015-08-25 06:20:17.000 237 12651.45 91.20 54589.30 88888.00 2015-08-25 06:20:17.125 237 12651.42 91.20 54589.30 88888.00 2015-08-25 06:20:17.250 237 12651.40 91.17 54589.30 88888.00 2015-08-25 06:20:17.375 237 12651.42 91.15 54589.28 88888.00 2015-08-25 06:20:17.500 237 12651.45 91.17 54589.30 88888.00 2015-08-25 06:20:17.625 237 12651.52 91.17 54589.30 88888.00 2015-08-25 06:20:17.750 237 12651.50 91.15 54589.28 88888.00 2015-08-25 06:20:17.875 237 12651.45 91.12 54589.22 88888.00 2015-08-25 06:20:18.000 237 12651.52 91.15 54589.20 88888.00 2015-08-25 06:20:18.125 237 12651.52 91.15 54589.20 88888.00 2015-08-25 06:20:18.250 237 12651.55 91.12 54589.22 88888.00 2015-08-25 06:20:18.375 237 12651.52 91.15 54589.25 88888.00 2015-08-25 06:20:18.500 237 12651.52 91.12 54589.22 88888.00 2015-08-25 06:20:18.625 237 12651.55 91.12 54589.22 88888.00 2015-08-25 06:20:18.750 237 12651.50 91.12 54589.22 88888.00 2015-08-25 06:20:18.875 237 12651.48 91.12 54589.20 88888.00 2015-08-25 06:20:19.000 237 12651.48 91.10 54589.18 88888.00 2015-08-25 06:20:19.125 237 12651.52 91.12 54589.20 88888.00 2015-08-25 06:20:19.250 237 12651.55 91.12 54589.22 88888.00 2015-08-25 06:20:19.375 237 12651.58 91.15 54589.18 88888.00 2015-08-25 06:20:19.500 237 12651.50 91.15 54589.18 88888.00 2015-08-25 06:20:19.625 237 12651.45 91.10 54589.15 88888.00 2015-08-25 06:20:19.750 237 12651.45 91.05 54589.18 88888.00 2015-08-25 06:20:19.875 237 12651.48 91.08 54589.18 88888.00 2015-08-25 06:20:20.000 237 12651.48 91.08 54589.18 88888.00 2015-08-25 06:20:20.125 237 12651.45 91.08 54589.18 88888.00 2015-08-25 06:20:20.250 237 12651.45 91.05 54589.18 88888.00 2015-08-25 06:20:20.375 237 12651.52 91.10 54589.18 88888.00 2015-08-25 06:20:20.500 237 12651.55 91.10 54589.15 88888.00 2015-08-25 06:20:20.625 237 12651.52 91.08 54589.12 88888.00 2015-08-25 06:20:20.750 237 12651.58 91.08 54589.15 88888.00 2015-08-25 06:20:20.875 237 12651.62 91.10 54589.18 88888.00 2015-08-25 06:20:21.000 237 12651.60 91.10 54589.18 88888.00 2015-08-25 06:20:21.125 237 12651.52 91.08 54589.18 88888.00 2015-08-25 06:20:21.250 237 12651.52 91.05 54589.15 88888.00 2015-08-25 06:20:21.375 237 12651.52 91.03 54589.15 88888.00 2015-08-25 06:20:21.500 237 12651.55 91.05 54589.15 88888.00 2015-08-25 06:20:21.625 237 12651.55 91.05 54589.12 88888.00 2015-08-25 06:20:21.750 237 12651.52 91.05 54589.12 88888.00 2015-08-25 06:20:21.875 237 12651.58 91.00 54589.10 88888.00 2015-08-25 06:20:22.000 237 12651.55 91.03 54589.10 88888.00 2015-08-25 06:20:22.125 237 12651.50 91.03 54589.10 88888.00 2015-08-25 06:20:22.250 237 12651.45 91.00 54589.10 88888.00 2015-08-25 06:20:22.375 237 12651.50 91.00 54589.10 88888.00 2015-08-25 06:20:22.500 237 12651.52 91.00 54589.12 88888.00 2015-08-25 06:20:22.625 237 12651.60 91.03 54589.12 88888.00 2015-08-25 06:20:22.750 237 12651.60 91.03 54589.12 88888.00 2015-08-25 06:20:22.875 237 12651.55 90.97 54589.10 88888.00 2015-08-25 06:20:23.000 237 12651.55 90.95 54589.05 88888.00 2015-08-25 06:20:23.125 237 12651.55 90.97 54589.07 88888.00 2015-08-25 06:20:23.250 237 12651.55 90.95 54589.07 88888.00 2015-08-25 06:20:23.375 237 12651.60 90.95 54589.07 88888.00 2015-08-25 06:20:23.500 237 12651.60 90.95 54589.05 88888.00 2015-08-25 06:20:23.625 237 12651.58 90.95 54589.07 88888.00 2015-08-25 06:20:23.750 237 12651.60 90.95 54589.07 88888.00 2015-08-25 06:20:23.875 237 12651.62 90.95 54589.07 88888.00 2015-08-25 06:20:24.000 237 12651.65 90.92 54589.07 88888.00 2015-08-25 06:20:24.125 237 12651.62 90.95 54589.07 88888.00 2015-08-25 06:20:24.250 237 12651.55 90.90 54589.07 88888.00 2015-08-25 06:20:24.375 237 12651.58 90.95 54589.07 88888.00 2015-08-25 06:20:24.500 237 12651.58 90.97 54589.07 88888.00 2015-08-25 06:20:24.625 237 12651.58 90.95 54589.05 88888.00 2015-08-25 06:20:24.750 237 12651.55 90.90 54589.03 88888.00 2015-08-25 06:20:24.875 237 12651.55 90.88 54589.00 88888.00 2015-08-25 06:20:25.000 237 12651.58 90.85 54589.00 88888.00 2015-08-25 06:20:25.125 237 12651.58 90.85 54589.03 88888.00 2015-08-25 06:20:25.250 237 12651.55 90.88 54589.05 88888.00 2015-08-25 06:20:25.375 237 12651.62 90.90 54589.03 88888.00 2015-08-25 06:20:25.500 237 12651.60 90.88 54589.03 88888.00 2015-08-25 06:20:25.625 237 12651.58 90.88 54589.00 88888.00 2015-08-25 06:20:25.750 237 12651.52 90.88 54589.03 88888.00 2015-08-25 06:20:25.875 237 12651.50 90.85 54589.03 88888.00 2015-08-25 06:20:26.000 237 12651.52 90.83 54588.97 88888.00 2015-08-25 06:20:26.125 237 12651.55 90.85 54588.97 88888.00 2015-08-25 06:20:26.250 237 12651.48 90.80 54589.00 88888.00 2015-08-25 06:20:26.375 237 12651.50 90.80 54589.00 88888.00 2015-08-25 06:20:26.500 237 12651.58 90.78 54589.00 88888.00 2015-08-25 06:20:26.625 237 12651.52 90.83 54588.97 88888.00 2015-08-25 06:20:26.750 237 12651.52 90.83 54588.97 88888.00 2015-08-25 06:20:26.875 237 12651.58 90.78 54589.00 88888.00 2015-08-25 06:20:27.000 237 12651.62 90.80 54588.97 88888.00 2015-08-25 06:20:27.125 237 12651.55 90.80 54588.97 88888.00 2015-08-25 06:20:27.250 237 12651.52 90.80 54588.97 88888.00 2015-08-25 06:20:27.375 237 12651.50 90.80 54588.97 88888.00 2015-08-25 06:20:27.500 237 12651.52 90.75 54588.95 88888.00 2015-08-25 06:20:27.625 237 12651.55 90.72 54588.97 88888.00 2015-08-25 06:20:27.750 237 12651.58 90.75 54589.00 88888.00 2015-08-25 06:20:27.875 237 12651.58 90.75 54588.97 88888.00 2015-08-25 06:20:28.000 237 12651.52 90.70 54588.93 88888.00 2015-08-25 06:20:28.125 237 12651.50 90.70 54588.93 88888.00 2015-08-25 06:20:28.250 237 12651.48 90.72 54588.97 88888.00 2015-08-25 06:20:28.375 237 12651.52 90.70 54588.95 88888.00 2015-08-25 06:20:28.500 237 12651.48 90.62 54588.93 88888.00 2015-08-25 06:20:28.625 237 12651.48 90.62 54588.93 88888.00 2015-08-25 06:20:28.750 237 12651.55 90.65 54588.97 88888.00 2015-08-25 06:20:28.875 237 12651.55 90.67 54588.95 88888.00 2015-08-25 06:20:29.000 237 12651.52 90.62 54588.93 88888.00 2015-08-25 06:20:29.125 237 12651.50 90.62 54588.97 88888.00 2015-08-25 06:20:29.250 237 12651.55 90.65 54589.00 88888.00 2015-08-25 06:20:29.375 237 12651.55 90.62 54588.97 88888.00 2015-08-25 06:20:29.500 237 12651.55 90.62 54588.97 88888.00 2015-08-25 06:20:29.625 237 12651.50 90.60 54588.95 88888.00 2015-08-25 06:20:29.750 237 12651.50 90.65 54588.95 88888.00 2015-08-25 06:20:29.875 237 12651.50 90.65 54588.93 88888.00 2015-08-25 06:20:30.000 237 12651.48 90.62 54588.95 88888.00 2015-08-25 06:20:30.125 237 12651.48 90.60 54588.95 88888.00 2015-08-25 06:20:30.250 237 12651.52 90.58 54588.95 88888.00 2015-08-25 06:20:30.375 237 12651.55 90.58 54588.93 88888.00 2015-08-25 06:20:30.500 237 12651.45 90.58 54588.90 88888.00 2015-08-25 06:20:30.625 237 12651.42 90.58 54588.93 88888.00 2015-08-25 06:20:30.750 237 12651.48 90.60 54588.93 88888.00 2015-08-25 06:20:30.875 237 12651.48 90.60 54588.90 88888.00 2015-08-25 06:20:31.000 237 12651.45 90.58 54588.93 88888.00 2015-08-25 06:20:31.125 237 12651.45 90.55 54588.90 88888.00 2015-08-25 06:20:31.250 237 12651.42 90.53 54588.93 88888.00 2015-08-25 06:20:31.375 237 12651.38 90.55 54588.93 88888.00 2015-08-25 06:20:31.500 237 12651.38 90.55 54588.93 88888.00 2015-08-25 06:20:31.625 237 12651.35 90.53 54588.90 88888.00 2015-08-25 06:20:31.750 237 12651.33 90.53 54588.88 88888.00 2015-08-25 06:20:31.875 237 12651.33 90.50 54588.88 88888.00 2015-08-25 06:20:32.000 237 12651.38 90.53 54588.88 88888.00 2015-08-25 06:20:32.125 237 12651.42 90.53 54588.93 88888.00 2015-08-25 06:20:32.250 237 12651.40 90.50 54588.90 88888.00 2015-08-25 06:20:32.375 237 12651.38 90.50 54588.88 88888.00 2015-08-25 06:20:32.500 237 12651.38 90.47 54588.85 88888.00 2015-08-25 06:20:32.625 237 12651.40 90.45 54588.85 88888.00 2015-08-25 06:20:32.750 237 12651.40 90.45 54588.85 88888.00 2015-08-25 06:20:32.875 237 12651.33 90.47 54588.88 88888.00 2015-08-25 06:20:33.000 237 12651.27 90.47 54588.85 88888.00 2015-08-25 06:20:33.125 237 12651.30 90.45 54588.82 88888.00 2015-08-25 06:20:33.250 237 12651.30 90.45 54588.88 88888.00 2015-08-25 06:20:33.375 237 12651.38 90.47 54588.88 88888.00 2015-08-25 06:20:33.500 237 12651.40 90.45 54588.88 88888.00 2015-08-25 06:20:33.625 237 12651.35 90.42 54588.85 88888.00 2015-08-25 06:20:33.750 237 12651.30 90.42 54588.88 88888.00 2015-08-25 06:20:33.875 237 12651.27 90.45 54588.90 88888.00 2015-08-25 06:20:34.000 237 12651.23 90.45 54588.90 88888.00 2015-08-25 06:20:34.125 237 12651.25 90.42 54588.93 88888.00 2015-08-25 06:20:34.250 237 12651.20 90.40 54588.90 88888.00 2015-08-25 06:20:34.375 237 12651.27 90.40 54588.85 88888.00 2015-08-25 06:20:34.500 237 12651.27 90.40 54588.85 88888.00 2015-08-25 06:20:34.625 237 12651.20 90.42 54588.85 88888.00 2015-08-25 06:20:34.750 237 12651.20 90.42 54588.88 88888.00 2015-08-25 06:20:34.875 237 12651.17 90.42 54588.90 88888.00 2015-08-25 06:20:35.000 237 12651.15 90.40 54588.88 88888.00 2015-08-25 06:20:35.125 237 12651.17 90.42 54588.90 88888.00 2015-08-25 06:20:35.250 237 12651.17 90.40 54588.88 88888.00 2015-08-25 06:20:35.375 237 12651.15 90.40 54588.85 88888.00 2015-08-25 06:20:35.500 237 12651.10 90.40 54588.88 88888.00 2015-08-25 06:20:35.625 237 12651.10 90.38 54588.88 88888.00 2015-08-25 06:20:35.750 237 12651.12 90.38 54588.85 88888.00 2015-08-25 06:20:35.875 237 12651.10 90.35 54588.85 88888.00 2015-08-25 06:20:36.000 237 12651.08 90.38 54588.85 88888.00 2015-08-25 06:20:36.125 237 12651.10 90.35 54588.85 88888.00 2015-08-25 06:20:36.250 237 12651.10 90.33 54588.85 88888.00 2015-08-25 06:20:36.375 237 12651.10 90.35 54588.82 88888.00 2015-08-25 06:20:36.500 237 12651.10 90.35 54588.85 88888.00 2015-08-25 06:20:36.625 237 12651.10 90.33 54588.85 88888.00 2015-08-25 06:20:36.750 237 12651.05 90.30 54588.82 88888.00 2015-08-25 06:20:36.875 237 12651.02 90.30 54588.82 88888.00 2015-08-25 06:20:37.000 237 12651.12 90.33 54588.82 88888.00 2015-08-25 06:20:37.125 237 12651.08 90.30 54588.82 88888.00 2015-08-25 06:20:37.250 237 12651.00 90.28 54588.82 88888.00 2015-08-25 06:20:37.375 237 12651.02 90.30 54588.82 88888.00 2015-08-25 06:20:37.500 237 12651.10 90.30 54588.80 88888.00 2015-08-25 06:20:37.625 237 12651.08 90.28 54588.78 88888.00 2015-08-25 06:20:37.750 237 12651.05 90.28 54588.78 88888.00 2015-08-25 06:20:37.875 237 12651.05 90.30 54588.80 88888.00 2015-08-25 06:20:38.000 237 12651.08 90.30 54588.78 88888.00 2015-08-25 06:20:38.125 237 12651.10 90.28 54588.78 88888.00 2015-08-25 06:20:38.250 237 12651.02 90.22 54588.78 88888.00 2015-08-25 06:20:38.375 237 12651.02 90.22 54588.75 88888.00 2015-08-25 06:20:38.500 237 12651.00 90.25 54588.78 88888.00 2015-08-25 06:20:38.625 237 12650.92 90.28 54588.78 88888.00 2015-08-25 06:20:38.750 237 12650.88 90.25 54588.80 88888.00 2015-08-25 06:20:38.875 237 12650.92 90.25 54588.80 88888.00 2015-08-25 06:20:39.000 237 12651.00 90.25 54588.80 88888.00 2015-08-25 06:20:39.125 237 12651.00 90.28 54588.82 88888.00 2015-08-25 06:20:39.250 237 12650.95 90.25 54588.80 88888.00 2015-08-25 06:20:39.375 237 12650.90 90.25 54588.78 88888.00 2015-08-25 06:20:39.500 237 12650.83 90.20 54588.75 88888.00 2015-08-25 06:20:39.625 237 12650.80 90.20 54588.78 88888.00 2015-08-25 06:20:39.750 237 12650.83 90.20 54588.80 88888.00 2015-08-25 06:20:39.875 237 12650.85 90.22 54588.80 88888.00 2015-08-25 06:20:40.000 237 12650.85 90.22 54588.80 88888.00 2015-08-25 06:20:40.125 237 12650.80 90.20 54588.78 88888.00 2015-08-25 06:20:40.250 237 12650.73 90.17 54588.80 88888.00 2015-08-25 06:20:40.375 237 12650.77 90.17 54588.80 88888.00 2015-08-25 06:20:40.500 237 12650.83 90.17 54588.78 88888.00 2015-08-25 06:20:40.625 237 12650.80 90.20 54588.75 88888.00 2015-08-25 06:20:40.750 237 12650.75 90.20 54588.75 88888.00 2015-08-25 06:20:40.875 237 12650.80 90.20 54588.78 88888.00 2015-08-25 06:20:41.000 237 12650.77 90.17 54588.75 88888.00 2015-08-25 06:20:41.125 237 12650.77 90.17 54588.75 88888.00 2015-08-25 06:20:41.250 237 12650.80 90.17 54588.75 88888.00 2015-08-25 06:20:41.375 237 12650.83 90.17 54588.75 88888.00 2015-08-25 06:20:41.500 237 12650.80 90.17 54588.75 88888.00 2015-08-25 06:20:41.625 237 12650.77 90.12 54588.72 88888.00 2015-08-25 06:20:41.750 237 12650.73 90.15 54588.72 88888.00 2015-08-25 06:20:41.875 237 12650.70 90.17 54588.75 88888.00 2015-08-25 06:20:42.000 237 12650.73 90.15 54588.75 88888.00 2015-08-25 06:20:42.125 237 12650.80 90.15 54588.75 88888.00 2015-08-25 06:20:42.250 237 12650.75 90.08 54588.75 88888.00 2015-08-25 06:20:42.375 237 12650.75 90.12 54588.72 88888.00 2015-08-25 06:20:42.500 237 12650.73 90.15 54588.72 88888.00 2015-08-25 06:20:42.625 237 12650.80 90.15 54588.72 88888.00 2015-08-25 06:20:42.750 237 12650.73 90.12 54588.72 88888.00 2015-08-25 06:20:42.875 237 12650.73 90.17 54588.75 88888.00 2015-08-25 06:20:43.000 237 12650.73 90.15 54588.72 88888.00 2015-08-25 06:20:43.125 237 12650.73 90.15 54588.70 88888.00 2015-08-25 06:20:43.250 237 12650.70 90.12 54588.70 88888.00 2015-08-25 06:20:43.375 237 12650.65 90.15 54588.70 88888.00 2015-08-25 06:20:43.500 237 12650.65 90.15 54588.72 88888.00 2015-08-25 06:20:43.625 237 12650.70 90.12 54588.72 88888.00 2015-08-25 06:20:43.750 237 12650.70 90.10 54588.70 88888.00 2015-08-25 06:20:43.875 237 12650.65 90.08 54588.70 88888.00 2015-08-25 06:20:44.000 237 12650.62 90.08 54588.68 88888.00 2015-08-25 06:20:44.125 237 12650.65 90.10 54588.68 88888.00 2015-08-25 06:20:44.250 237 12650.65 90.10 54588.68 88888.00 2015-08-25 06:20:44.375 237 12650.62 90.08 54588.68 88888.00 2015-08-25 06:20:44.500 237 12650.58 90.05 54588.68 88888.00 2015-08-25 06:20:44.625 237 12650.60 90.05 54588.68 88888.00 2015-08-25 06:20:44.750 237 12650.70 90.08 54588.65 88888.00 2015-08-25 06:20:44.875 237 12650.73 90.05 54588.65 88888.00 2015-08-25 06:20:45.000 237 12650.75 90.08 54588.62 88888.00 2015-08-25 06:20:45.125 237 12650.70 90.05 54588.65 88888.00 2015-08-25 06:20:45.250 237 12650.67 90.03 54588.65 88888.00 2015-08-25 06:20:45.375 237 12650.67 90.05 54588.62 88888.00 2015-08-25 06:20:45.500 237 12650.67 90.03 54588.65 88888.00 2015-08-25 06:20:45.625 237 12650.67 90.05 54588.65 88888.00 2015-08-25 06:20:45.750 237 12650.65 90.08 54588.65 88888.00 2015-08-25 06:20:45.875 237 12650.52 90.08 54588.62 88888.00 2015-08-25 06:20:46.000 237 12650.58 90.08 54588.62 88888.00 2015-08-25 06:20:46.125 237 12650.58 90.03 54588.62 88888.00 2015-08-25 06:20:46.250 237 12650.65 90.00 54588.60 88888.00 2015-08-25 06:20:46.375 237 12650.65 90.05 54588.60 88888.00 2015-08-25 06:20:46.500 237 12650.62 90.08 54588.60 88888.00 2015-08-25 06:20:46.625 237 12650.58 90.05 54588.62 88888.00 2015-08-25 06:20:46.750 237 12650.60 90.03 54588.62 88888.00 2015-08-25 06:20:46.875 237 12650.60 90.00 54588.57 88888.00 2015-08-25 06:20:47.000 237 12650.62 89.97 54588.55 88888.00 2015-08-25 06:20:47.125 237 12650.65 90.00 54588.57 88888.00 2015-08-25 06:20:47.250 237 12650.58 90.03 54588.57 88888.00 2015-08-25 06:20:47.375 237 12650.52 90.05 54588.57 88888.00 2015-08-25 06:20:47.500 237 12650.58 90.03 54588.57 88888.00 2015-08-25 06:20:47.625 237 12650.67 90.03 54588.57 88888.00 2015-08-25 06:20:47.750 237 12650.65 90.00 54588.55 88888.00 2015-08-25 06:20:47.875 237 12650.67 90.00 54588.55 88888.00 2015-08-25 06:20:48.000 237 12650.60 89.97 54588.50 88888.00 2015-08-25 06:20:48.125 237 12650.55 89.97 54588.53 88888.00 2015-08-25 06:20:48.250 237 12650.58 89.95 54588.53 88888.00 2015-08-25 06:20:48.375 237 12650.67 89.97 54588.50 88888.00 2015-08-25 06:20:48.500 237 12650.65 89.95 54588.53 88888.00 2015-08-25 06:20:48.625 237 12650.62 89.97 54588.55 88888.00 2015-08-25 06:20:48.750 237 12650.62 90.00 54588.57 88888.00 2015-08-25 06:20:48.875 237 12650.60 90.00 54588.55 88888.00 2015-08-25 06:20:49.000 237 12650.60 90.00 54588.53 88888.00 2015-08-25 06:20:49.125 237 12650.58 90.00 54588.53 88888.00 2015-08-25 06:20:49.250 237 12650.58 90.00 54588.53 88888.00 2015-08-25 06:20:49.375 237 12650.52 89.97 54588.50 88888.00 2015-08-25 06:20:49.500 237 12650.52 89.97 54588.53 88888.00 2015-08-25 06:20:49.625 237 12650.50 89.97 54588.53 88888.00 2015-08-25 06:20:49.750 237 12650.52 89.95 54588.50 88888.00 2015-08-25 06:20:49.875 237 12650.55 89.95 54588.53 88888.00 2015-08-25 06:20:50.000 237 12650.58 89.92 54588.50 88888.00 2015-08-25 06:20:50.125 237 12650.60 89.95 54588.47 88888.00 2015-08-25 06:20:50.250 237 12650.60 89.97 54588.50 88888.00 2015-08-25 06:20:50.375 237 12650.67 89.95 54588.47 88888.00 2015-08-25 06:20:50.500 237 12650.65 89.90 54588.50 88888.00 2015-08-25 06:20:50.625 237 12650.60 89.90 54588.50 88888.00 2015-08-25 06:20:50.750 237 12650.55 89.92 54588.50 88888.00 2015-08-25 06:20:50.875 237 12650.52 89.92 54588.53 88888.00 2015-08-25 06:20:51.000 237 12650.58 89.90 54588.50 88888.00 2015-08-25 06:20:51.125 237 12650.60 89.92 54588.50 88888.00 2015-08-25 06:20:51.250 237 12650.55 89.92 54588.45 88888.00 2015-08-25 06:20:51.375 237 12650.60 89.92 54588.40 88888.00 2015-08-25 06:20:51.500 237 12650.60 89.95 54588.40 88888.00 2015-08-25 06:20:51.625 237 12650.58 89.92 54588.40 88888.00 2015-08-25 06:20:51.750 237 12650.60 89.92 54588.40 88888.00 2015-08-25 06:20:51.875 237 12650.67 89.90 54588.35 88888.00 2015-08-25 06:20:52.000 237 12650.77 89.90 54588.32 88888.00 2015-08-25 06:20:52.125 237 12650.80 89.88 54588.32 88888.00 2015-08-25 06:20:52.250 237 12650.73 89.88 54588.38 88888.00 2015-08-25 06:20:52.375 237 12650.75 89.88 54588.35 88888.00 2015-08-25 06:20:52.500 237 12650.77 89.90 54588.38 88888.00 2015-08-25 06:20:52.625 237 12650.73 89.92 54588.38 88888.00 2015-08-25 06:20:52.750 237 12650.70 89.90 54588.40 88888.00 2015-08-25 06:20:52.875 237 12650.67 89.90 54588.38 88888.00 2015-08-25 06:20:53.000 237 12650.70 89.90 54588.40 88888.00 2015-08-25 06:20:53.125 237 12650.73 89.95 54588.38 88888.00 2015-08-25 06:20:53.250 237 12650.70 89.92 54588.38 88888.00 2015-08-25 06:20:53.375 237 12650.73 89.90 54588.35 88888.00 2015-08-25 06:20:53.500 237 12650.70 89.90 54588.35 88888.00 2015-08-25 06:20:53.625 237 12650.73 89.90 54588.38 88888.00 2015-08-25 06:20:53.750 237 12650.73 89.90 54588.30 88888.00 2015-08-25 06:20:53.875 237 12650.73 89.90 54588.32 88888.00 2015-08-25 06:20:54.000 237 12650.65 89.90 54588.30 88888.00 2015-08-25 06:20:54.125 237 12650.62 89.90 54588.30 88888.00 2015-08-25 06:20:54.250 237 12650.67 89.90 54588.30 88888.00 2015-08-25 06:20:54.375 237 12650.75 89.90 54588.30 88888.00 2015-08-25 06:20:54.500 237 12650.73 89.90 54588.30 88888.00 2015-08-25 06:20:54.625 237 12650.70 89.92 54588.32 88888.00 2015-08-25 06:20:54.750 237 12650.70 89.90 54588.32 88888.00 2015-08-25 06:20:54.875 237 12650.67 89.92 54588.32 88888.00 2015-08-25 06:20:55.000 237 12650.75 89.92 54588.32 88888.00 2015-08-25 06:20:55.125 237 12650.75 89.92 54588.30 88888.00 2015-08-25 06:20:55.250 237 12650.67 89.90 54588.30 88888.00 2015-08-25 06:20:55.375 237 12650.77 89.90 54588.28 88888.00 2015-08-25 06:20:55.500 237 12650.85 89.88 54588.30 88888.00 2015-08-25 06:20:55.625 237 12650.80 89.90 54588.30 88888.00 2015-08-25 06:20:55.750 237 12650.75 89.90 54588.32 88888.00 2015-08-25 06:20:55.875 237 12650.73 89.88 54588.32 88888.00 2015-08-25 06:20:56.000 237 12650.73 89.90 54588.30 88888.00 2015-08-25 06:20:56.125 237 12650.70 89.90 54588.30 88888.00 2015-08-25 06:20:56.250 237 12650.67 89.88 54588.30 88888.00 2015-08-25 06:20:56.375 237 12650.67 89.88 54588.28 88888.00 2015-08-25 06:20:56.500 237 12650.73 89.90 54588.28 88888.00 2015-08-25 06:20:56.625 237 12650.77 89.90 54588.30 88888.00 2015-08-25 06:20:56.750 237 12650.77 89.90 54588.30 88888.00 2015-08-25 06:20:56.875 237 12650.77 89.88 54588.28 88888.00 2015-08-25 06:20:57.000 237 12650.75 89.85 54588.25 88888.00 2015-08-25 06:20:57.125 237 12650.70 89.85 54588.28 88888.00 2015-08-25 06:20:57.250 237 12650.67 89.83 54588.28 88888.00 2015-08-25 06:20:57.375 237 12650.70 89.83 54588.25 88888.00 2015-08-25 06:20:57.500 237 12650.70 89.85 54588.28 88888.00 2015-08-25 06:20:57.625 237 12650.73 89.83 54588.28 88888.00 2015-08-25 06:20:57.750 237 12650.73 89.83 54588.25 88888.00 2015-08-25 06:20:57.875 237 12650.70 89.83 54588.25 88888.00 2015-08-25 06:20:58.000 237 12650.70 89.83 54588.20 88888.00 2015-08-25 06:20:58.125 237 12650.67 89.83 54588.20 88888.00 2015-08-25 06:20:58.250 237 12650.62 89.83 54588.20 88888.00 2015-08-25 06:20:58.375 237 12650.67 89.80 54588.18 88888.00 2015-08-25 06:20:58.500 237 12650.73 89.85 54588.20 88888.00 2015-08-25 06:20:58.625 237 12650.77 89.88 54588.22 88888.00 2015-08-25 06:20:58.750 237 12650.77 89.85 54588.20 88888.00 2015-08-25 06:20:58.875 237 12650.80 89.85 54588.20 88888.00 2015-08-25 06:20:59.000 237 12650.83 89.85 54588.20 88888.00 2015-08-25 06:20:59.125 237 12650.80 89.85 54588.20 88888.00 2015-08-25 06:20:59.250 237 12650.80 89.80 54588.15 88888.00 2015-08-25 06:20:59.375 237 12650.75 89.78 54588.15 88888.00 2015-08-25 06:20:59.500 237 12650.75 89.80 54588.15 88888.00 2015-08-25 06:20:59.625 237 12650.73 89.80 54588.12 88888.00 2015-08-25 06:20:59.750 237 12650.73 89.80 54588.18 88888.00 2015-08-25 06:20:59.875 237 12650.75 89.80 54588.12 88888.00 2015-08-25 06:21:00.000 237 12650.73 89.78 54588.10 88888.00 2015-08-25 06:21:00.125 237 12650.75 89.80 54588.15 88888.00 2015-08-25 06:21:00.250 237 12650.77 89.83 54588.15 88888.00 2015-08-25 06:21:00.375 237 12650.80 89.83 54588.12 88888.00 2015-08-25 06:21:00.500 237 12650.77 89.78 54588.12 88888.00 2015-08-25 06:21:00.625 237 12650.73 89.78 54588.15 88888.00 2015-08-25 06:21:00.750 237 12650.73 89.78 54588.18 88888.00 2015-08-25 06:21:00.875 237 12650.75 89.78 54588.15 88888.00 2015-08-25 06:21:01.000 237 12650.77 89.83 54588.12 88888.00 2015-08-25 06:21:01.125 237 12650.77 89.83 54588.15 88888.00 2015-08-25 06:21:01.250 237 12650.80 89.78 54588.15 88888.00 2015-08-25 06:21:01.375 237 12650.83 89.78 54588.12 88888.00 2015-08-25 06:21:01.500 237 12650.83 89.78 54588.12 88888.00 2015-08-25 06:21:01.625 237 12650.83 89.78 54588.15 88888.00 2015-08-25 06:21:01.750 237 12650.75 89.75 54588.15 88888.00 2015-08-25 06:21:01.875 237 12650.80 89.75 54588.15 88888.00 2015-08-25 06:21:02.000 237 12650.88 89.75 54588.12 88888.00 2015-08-25 06:21:02.125 237 12650.85 89.75 54588.10 88888.00 2015-08-25 06:21:02.250 237 12650.80 89.70 54588.12 88888.00 2015-08-25 06:21:02.375 237 12650.85 89.72 54588.12 88888.00 2015-08-25 06:21:02.500 237 12650.83 89.75 54588.12 88888.00 2015-08-25 06:21:02.625 237 12650.77 89.72 54588.10 88888.00 2015-08-25 06:21:02.750 237 12650.73 89.70 54588.12 88888.00 2015-08-25 06:21:02.875 237 12650.73 89.70 54588.12 88888.00 2015-08-25 06:21:03.000 237 12650.75 89.70 54588.10 88888.00 2015-08-25 06:21:03.125 237 12650.80 89.72 54588.12 88888.00 2015-08-25 06:21:03.250 237 12650.83 89.72 54588.12 88888.00 2015-08-25 06:21:03.375 237 12650.85 89.70 54588.10 88888.00 2015-08-25 06:21:03.500 237 12650.85 89.70 54588.12 88888.00 2015-08-25 06:21:03.625 237 12650.83 89.72 54588.10 88888.00 2015-08-25 06:21:03.750 237 12650.83 89.72 54588.12 88888.00 2015-08-25 06:21:03.875 237 12650.80 89.70 54588.07 88888.00 2015-08-25 06:21:04.000 237 12650.83 89.67 54588.07 88888.00 2015-08-25 06:21:04.125 237 12650.75 89.70 54588.07 88888.00 2015-08-25 06:21:04.250 237 12650.70 89.67 54588.07 88888.00 2015-08-25 06:21:04.375 237 12650.73 89.67 54588.07 88888.00 2015-08-25 06:21:04.500 237 12650.70 89.67 54588.07 88888.00 2015-08-25 06:21:04.625 237 12650.70 89.65 54588.07 88888.00 2015-08-25 06:21:04.750 237 12650.73 89.67 54588.07 88888.00 2015-08-25 06:21:04.875 237 12650.80 89.67 54588.10 88888.00 2015-08-25 06:21:05.000 237 12650.83 89.67 54588.05 88888.00 2015-08-25 06:21:05.125 237 12650.80 89.67 54588.07 88888.00 2015-08-25 06:21:05.250 237 12650.80 89.65 54588.07 88888.00 2015-08-25 06:21:05.375 237 12650.83 89.65 54588.07 88888.00 2015-08-25 06:21:05.500 237 12650.77 89.65 54588.07 88888.00 2015-08-25 06:21:05.625 237 12650.77 89.65 54588.10 88888.00 2015-08-25 06:21:05.750 237 12650.75 89.62 54588.07 88888.00 2015-08-25 06:21:05.875 237 12650.65 89.60 54588.05 88888.00 2015-08-25 06:21:06.000 237 12650.65 89.58 54588.05 88888.00 2015-08-25 06:21:06.125 237 12650.75 89.60 54588.05 88888.00 2015-08-25 06:21:06.250 237 12650.80 89.60 54588.05 88888.00 2015-08-25 06:21:06.375 237 12650.88 89.60 54588.05 88888.00 2015-08-25 06:21:06.500 237 12650.90 89.60 54588.03 88888.00 2015-08-25 06:21:06.625 237 12650.83 89.60 54588.05 88888.00 2015-08-25 06:21:06.750 237 12650.75 89.60 54588.07 88888.00 2015-08-25 06:21:06.875 237 12650.73 89.60 54588.05 88888.00 2015-08-25 06:21:07.000 237 12650.77 89.60 54588.03 88888.00 2015-08-25 06:21:07.125 237 12650.73 89.60 54588.00 88888.00 2015-08-25 06:21:07.250 237 12650.67 89.55 54588.03 88888.00 2015-08-25 06:21:07.375 237 12650.70 89.55 54588.03 88888.00 2015-08-25 06:21:07.500 237 12650.73 89.55 54588.03 88888.00 2015-08-25 06:21:07.625 237 12650.73 89.55 54588.00 88888.00 2015-08-25 06:21:07.750 237 12650.73 89.53 54588.00 88888.00 2015-08-25 06:21:07.875 237 12650.73 89.53 54588.00 88888.00 2015-08-25 06:21:08.000 237 12650.73 89.58 54588.00 88888.00 2015-08-25 06:21:08.125 237 12650.67 89.55 54588.00 88888.00 2015-08-25 06:21:08.250 237 12650.65 89.53 54588.00 88888.00 2015-08-25 06:21:08.375 237 12650.65 89.50 54588.03 88888.00 2015-08-25 06:21:08.500 237 12650.67 89.47 54588.00 88888.00 2015-08-25 06:21:08.625 237 12650.67 89.47 54587.97 88888.00 2015-08-25 06:21:08.750 237 12650.67 89.47 54588.00 88888.00 2015-08-25 06:21:08.875 237 12650.65 89.47 54588.00 88888.00 2015-08-25 06:21:09.000 237 12650.65 89.47 54587.97 88888.00 2015-08-25 06:21:09.125 237 12650.62 89.47 54588.00 88888.00 2015-08-25 06:21:09.250 237 12650.62 89.47 54588.00 88888.00 2015-08-25 06:21:09.375 237 12650.70 89.47 54587.97 88888.00 2015-08-25 06:21:09.500 237 12650.65 89.45 54588.00 88888.00 2015-08-25 06:21:09.625 237 12650.62 89.42 54588.00 88888.00 2015-08-25 06:21:09.750 237 12650.65 89.42 54588.00 88888.00 2015-08-25 06:21:09.875 237 12650.65 89.45 54587.97 88888.00 2015-08-25 06:21:10.000 237 12650.67 89.45 54587.97 88888.00 2015-08-25 06:21:10.125 237 12650.65 89.42 54587.97 88888.00 2015-08-25 06:21:10.250 237 12650.65 89.40 54587.97 88888.00 2015-08-25 06:21:10.375 237 12650.70 89.42 54587.95 88888.00 2015-08-25 06:21:10.500 237 12650.65 89.42 54587.97 88888.00 2015-08-25 06:21:10.625 237 12650.65 89.45 54587.97 88888.00 2015-08-25 06:21:10.750 237 12650.65 89.42 54587.95 88888.00 2015-08-25 06:21:10.875 237 12650.62 89.38 54587.93 88888.00 2015-08-25 06:21:11.000 237 12650.67 89.35 54587.95 88888.00 2015-08-25 06:21:11.125 237 12650.65 89.38 54587.95 88888.00 2015-08-25 06:21:11.250 237 12650.65 89.38 54587.95 88888.00 2015-08-25 06:21:11.375 237 12650.73 89.40 54587.95 88888.00 2015-08-25 06:21:11.500 237 12650.75 89.38 54587.97 88888.00 2015-08-25 06:21:11.625 237 12650.73 89.35 54587.95 88888.00 2015-08-25 06:21:11.750 237 12650.67 89.35 54587.95 88888.00 2015-08-25 06:21:11.875 237 12650.62 89.38 54587.95 88888.00 2015-08-25 06:21:12.000 237 12650.55 89.35 54587.95 88888.00 2015-08-25 06:21:12.125 237 12650.52 89.33 54587.97 88888.00 2015-08-25 06:21:12.250 237 12650.58 89.30 54587.95 88888.00 2015-08-25 06:21:12.375 237 12650.60 89.33 54587.95 88888.00 2015-08-25 06:21:12.500 237 12650.60 89.30 54587.95 88888.00 2015-08-25 06:21:12.625 237 12650.58 89.28 54587.93 88888.00 2015-08-25 06:21:12.750 237 12650.58 89.28 54587.93 88888.00 2015-08-25 06:21:12.875 237 12650.52 89.30 54587.93 88888.00 2015-08-25 06:21:13.000 237 12650.50 89.28 54587.93 88888.00 2015-08-25 06:21:13.125 237 12650.50 89.28 54587.93 88888.00 2015-08-25 06:21:13.250 237 12650.55 89.28 54587.93 88888.00 2015-08-25 06:21:13.375 237 12650.62 89.28 54587.93 88888.00 2015-08-25 06:21:13.500 237 12650.60 89.28 54587.90 88888.00 2015-08-25 06:21:13.625 237 12650.60 89.28 54587.93 88888.00 2015-08-25 06:21:13.750 237 12650.60 89.25 54587.93 88888.00 2015-08-25 06:21:13.875 237 12650.62 89.28 54587.93 88888.00 2015-08-25 06:21:14.000 237 12650.70 89.25 54587.93 88888.00 2015-08-25 06:21:14.125 237 12650.67 89.25 54587.90 88888.00 2015-08-25 06:21:14.250 237 12650.58 89.25 54587.90 88888.00 2015-08-25 06:21:14.375 237 12650.58 89.25 54587.88 88888.00 2015-08-25 06:21:14.500 237 12650.60 89.28 54587.90 88888.00 2015-08-25 06:21:14.625 237 12650.58 89.28 54587.90 88888.00 2015-08-25 06:21:14.750 237 12650.58 89.30 54587.90 88888.00 2015-08-25 06:21:14.875 237 12650.58 89.30 54587.88 88888.00 2015-08-25 06:21:15.000 237 12650.52 89.22 54587.82 88888.00 2015-08-25 06:21:15.125 237 12650.52 89.22 54587.88 88888.00 2015-08-25 06:21:15.250 237 12650.52 89.25 54587.90 88888.00 2015-08-25 06:21:15.375 237 12650.55 89.25 54587.90 88888.00 2015-08-25 06:21:15.500 237 12650.52 89.22 54587.90 88888.00 2015-08-25 06:21:15.625 237 12650.58 89.20 54587.90 88888.00 2015-08-25 06:21:15.750 237 12650.58 89.22 54587.90 88888.00 2015-08-25 06:21:15.875 237 12650.55 89.22 54587.90 88888.00 2015-08-25 06:21:16.000 237 12650.58 89.17 54587.88 88888.00 2015-08-25 06:21:16.125 237 12650.65 89.20 54587.88 88888.00 2015-08-25 06:21:16.250 237 12650.67 89.15 54587.85 88888.00 2015-08-25 06:21:16.375 237 12650.70 89.15 54587.85 88888.00 2015-08-25 06:21:16.500 237 12650.62 89.15 54587.85 88888.00 2015-08-25 06:21:16.625 237 12650.62 89.12 54587.85 88888.00 2015-08-25 06:21:16.750 237 12650.65 89.15 54587.88 88888.00 2015-08-25 06:21:16.875 237 12650.65 89.17 54587.85 88888.00 2015-08-25 06:21:17.000 237 12650.60 89.15 54587.85 88888.00 2015-08-25 06:21:17.125 237 12650.58 89.12 54587.85 88888.00 2015-08-25 06:21:17.250 237 12650.52 89.08 54587.80 88888.00 2015-08-25 06:21:17.375 237 12650.55 89.10 54587.82 88888.00 2015-08-25 06:21:17.500 237 12650.52 89.08 54587.82 88888.00 2015-08-25 06:21:17.625 237 12650.52 89.08 54587.85 88888.00 2015-08-25 06:21:17.750 237 12650.50 89.10 54587.82 88888.00 2015-08-25 06:21:17.875 237 12650.48 89.08 54587.82 88888.00 2015-08-25 06:21:18.000 237 12650.48 89.08 54587.80 88888.00 2015-08-25 06:21:18.125 237 12650.55 89.08 54587.82 88888.00 2015-08-25 06:21:18.250 237 12650.60 89.03 54587.80 88888.00 2015-08-25 06:21:18.375 237 12650.62 89.03 54587.78 88888.00 2015-08-25 06:21:18.500 237 12650.62 89.05 54587.75 88888.00 2015-08-25 06:21:18.625 237 12650.62 89.05 54587.75 88888.00 2015-08-25 06:21:18.750 237 12650.60 89.08 54587.78 88888.00 2015-08-25 06:21:18.875 237 12650.62 89.03 54587.80 88888.00 2015-08-25 06:21:19.000 237 12650.67 89.03 54587.75 88888.00 2015-08-25 06:21:19.125 237 12650.65 89.03 54587.72 88888.00 2015-08-25 06:21:19.250 237 12650.62 89.00 54587.75 88888.00 2015-08-25 06:21:19.375 237 12650.65 89.03 54587.75 88888.00 2015-08-25 06:21:19.500 237 12650.67 89.03 54587.78 88888.00 2015-08-25 06:21:19.625 237 12650.62 89.00 54587.75 88888.00 2015-08-25 06:21:19.750 237 12650.62 89.00 54587.75 88888.00 2015-08-25 06:21:19.875 237 12650.62 89.03 54587.75 88888.00 2015-08-25 06:21:20.000 237 12650.62 88.97 54587.72 88888.00 2015-08-25 06:21:20.125 237 12650.60 88.95 54587.72 88888.00 2015-08-25 06:21:20.250 237 12650.55 88.97 54587.75 88888.00 2015-08-25 06:21:20.375 237 12650.62 88.95 54587.75 88888.00 2015-08-25 06:21:20.500 237 12650.65 88.95 54587.70 88888.00 2015-08-25 06:21:20.625 237 12650.55 88.92 54587.70 88888.00 2015-08-25 06:21:20.750 237 12650.52 88.97 54587.72 88888.00 2015-08-25 06:21:20.875 237 12650.50 88.95 54587.70 88888.00 2015-08-25 06:21:21.000 237 12650.55 88.95 54587.70 88888.00 2015-08-25 06:21:21.125 237 12650.60 88.95 54587.75 88888.00 2015-08-25 06:21:21.250 237 12650.55 88.97 54587.72 88888.00 2015-08-25 06:21:21.375 237 12650.55 88.95 54587.68 88888.00 2015-08-25 06:21:21.500 237 12650.58 88.95 54587.68 88888.00 2015-08-25 06:21:21.625 237 12650.62 88.95 54587.68 88888.00 2015-08-25 06:21:21.750 237 12650.60 88.95 54587.70 88888.00 2015-08-25 06:21:21.875 237 12650.55 88.92 54587.70 88888.00 2015-08-25 06:21:22.000 237 12650.52 88.95 54587.72 88888.00 2015-08-25 06:21:22.125 237 12650.45 88.92 54587.72 88888.00 2015-08-25 06:21:22.250 237 12650.42 88.90 54587.70 88888.00 2015-08-25 06:21:22.375 237 12650.45 88.90 54587.68 88888.00 2015-08-25 06:21:22.500 237 12650.52 88.92 54587.65 88888.00 2015-08-25 06:21:22.625 237 12650.58 88.95 54587.65 88888.00 2015-08-25 06:21:22.750 237 12650.55 88.92 54587.62 88888.00 2015-08-25 06:21:22.875 237 12650.48 88.90 54587.65 88888.00 2015-08-25 06:21:23.000 237 12650.48 88.88 54587.65 88888.00 2015-08-25 06:21:23.125 237 12650.50 88.90 54587.68 88888.00 2015-08-25 06:21:23.250 237 12650.48 88.88 54587.70 88888.00 2015-08-25 06:21:23.375 237 12650.48 88.85 54587.68 88888.00 2015-08-25 06:21:23.500 237 12650.48 88.90 54587.70 88888.00 2015-08-25 06:21:23.625 237 12650.45 88.88 54587.68 88888.00 2015-08-25 06:21:23.750 237 12650.40 88.85 54587.68 88888.00 2015-08-25 06:21:23.875 237 12650.38 88.83 54587.65 88888.00 2015-08-25 06:21:24.000 237 12650.42 88.88 54587.62 88888.00 2015-08-25 06:21:24.125 237 12650.45 88.88 54587.62 88888.00 2015-08-25 06:21:24.250 237 12650.40 88.88 54587.65 88888.00 2015-08-25 06:21:24.375 237 12650.42 88.85 54587.62 88888.00 2015-08-25 06:21:24.500 237 12650.40 88.85 54587.62 88888.00 2015-08-25 06:21:24.625 237 12650.40 88.83 54587.62 88888.00 2015-08-25 06:21:24.750 237 12650.35 88.80 54587.60 88888.00 2015-08-25 06:21:24.875 237 12650.38 88.83 54587.62 88888.00 2015-08-25 06:21:25.000 237 12650.40 88.83 54587.62 88888.00 2015-08-25 06:21:25.125 237 12650.42 88.80 54587.62 88888.00 2015-08-25 06:21:25.250 237 12650.40 88.78 54587.62 88888.00 2015-08-25 06:21:25.375 237 12650.38 88.80 54587.60 88888.00 2015-08-25 06:21:25.500 237 12650.38 88.80 54587.62 88888.00 2015-08-25 06:21:25.625 237 12650.45 88.80 54587.62 88888.00 2015-08-25 06:21:25.750 237 12650.50 88.83 54587.65 88888.00 2015-08-25 06:21:25.875 237 12650.52 88.85 54587.65 88888.00 2015-08-25 06:21:26.000 237 12650.48 88.83 54587.62 88888.00 2015-08-25 06:21:26.125 237 12650.45 88.78 54587.60 88888.00 2015-08-25 06:21:26.250 237 12650.42 88.78 54587.65 88888.00 2015-08-25 06:21:26.375 237 12650.42 88.80 54587.65 88888.00 2015-08-25 06:21:26.500 237 12650.38 88.78 54587.62 88888.00 2015-08-25 06:21:26.625 237 12650.40 88.72 54587.62 88888.00 2015-08-25 06:21:26.750 237 12650.42 88.75 54587.65 88888.00 2015-08-25 06:21:26.875 237 12650.42 88.78 54587.65 88888.00 2015-08-25 06:21:27.000 237 12650.38 88.78 54587.60 88888.00 2015-08-25 06:21:27.125 237 12650.27 88.75 54587.57 88888.00 2015-08-25 06:21:27.250 237 12650.17 88.72 54587.57 88888.00 2015-08-25 06:21:27.375 237 12650.27 88.75 54587.62 88888.00 2015-08-25 06:21:27.500 237 12650.35 88.75 54587.65 88888.00 2015-08-25 06:21:27.625 237 12650.35 88.75 54587.62 88888.00 2015-08-25 06:21:27.750 237 12650.35 88.72 54587.60 88888.00 2015-08-25 06:21:27.875 237 12650.33 88.72 54587.60 88888.00 2015-08-25 06:21:28.000 237 12650.33 88.75 54587.60 88888.00 2015-08-25 06:21:28.125 237 12650.35 88.72 54587.60 88888.00 2015-08-25 06:21:28.250 237 12650.33 88.72 54587.57 88888.00 2015-08-25 06:21:28.375 237 12650.30 88.72 54587.60 88888.00 2015-08-25 06:21:28.500 237 12650.25 88.70 54587.57 88888.00 2015-08-25 06:21:28.625 237 12650.35 88.67 54587.55 88888.00 2015-08-25 06:21:28.750 237 12650.40 88.67 54587.55 88888.00 2015-08-25 06:21:28.875 237 12650.42 88.70 54587.57 88888.00 2015-08-25 06:21:29.000 237 12650.40 88.70 54587.55 88888.00 2015-08-25 06:21:29.125 237 12650.33 88.70 54587.55 88888.00 2015-08-25 06:21:29.250 237 12650.38 88.67 54587.55 88888.00 2015-08-25 06:21:29.375 237 12650.38 88.67 54587.53 88888.00 2015-08-25 06:21:29.500 237 12650.30 88.67 54587.55 88888.00 2015-08-25 06:21:29.625 237 12650.23 88.67 54587.55 88888.00 2015-08-25 06:21:29.750 237 12650.23 88.65 54587.55 88888.00 2015-08-25 06:21:29.875 237 12650.27 88.65 54587.55 88888.00 2015-08-25 06:21:30.000 237 12650.27 88.67 54587.53 88888.00 2015-08-25 06:21:30.125 237 12650.27 88.65 54587.55 88888.00 2015-08-25 06:21:30.250 237 12650.23 88.62 54587.53 88888.00 2015-08-25 06:21:30.375 237 12650.23 88.62 54587.50 88888.00 2015-08-25 06:21:30.500 237 12650.23 88.62 54587.50 88888.00 2015-08-25 06:21:30.625 237 12650.23 88.67 54587.50 88888.00 2015-08-25 06:21:30.750 237 12650.25 88.65 54587.50 88888.00 2015-08-25 06:21:30.875 237 12650.25 88.62 54587.53 88888.00 2015-08-25 06:21:31.000 237 12650.25 88.65 54587.53 88888.00 2015-08-25 06:21:31.125 237 12650.23 88.62 54587.53 88888.00 2015-08-25 06:21:31.250 237 12650.20 88.62 54587.53 88888.00 2015-08-25 06:21:31.375 237 12650.25 88.62 54587.47 88888.00 2015-08-25 06:21:31.500 237 12650.20 88.65 54587.50 88888.00 2015-08-25 06:21:31.625 237 12650.10 88.65 54587.50 88888.00 2015-08-25 06:21:31.750 237 12650.15 88.67 54587.50 88888.00 2015-08-25 06:21:31.875 237 12650.15 88.67 54587.53 88888.00 2015-08-25 06:21:32.000 237 12650.15 88.65 54587.50 88888.00 2015-08-25 06:21:32.125 237 12650.17 88.62 54587.50 88888.00 2015-08-25 06:21:32.250 237 12650.15 88.60 54587.47 88888.00 2015-08-25 06:21:32.375 237 12650.17 88.60 54587.50 88888.00 2015-08-25 06:21:32.500 237 12650.20 88.58 54587.50 88888.00 2015-08-25 06:21:32.625 237 12650.20 88.60 54587.50 88888.00 2015-08-25 06:21:32.750 237 12650.20 88.62 54587.47 88888.00 2015-08-25 06:21:32.875 237 12650.17 88.60 54587.47 88888.00 2015-08-25 06:21:33.000 237 12650.20 88.58 54587.45 88888.00 2015-08-25 06:21:33.125 237 12650.20 88.58 54587.45 88888.00 2015-08-25 06:21:33.250 237 12650.15 88.58 54587.43 88888.00 2015-08-25 06:21:33.375 237 12650.17 88.60 54587.45 88888.00 2015-08-25 06:21:33.500 237 12650.17 88.60 54587.45 88888.00 2015-08-25 06:21:33.625 237 12650.17 88.58 54587.45 88888.00 2015-08-25 06:21:33.750 237 12650.23 88.60 54587.45 88888.00 2015-08-25 06:21:33.875 237 12650.20 88.62 54587.45 88888.00 2015-08-25 06:21:34.000 237 12650.20 88.60 54587.45 88888.00 2015-08-25 06:21:34.125 237 12650.17 88.60 54587.43 88888.00 2015-08-25 06:21:34.250 237 12650.15 88.58 54587.43 88888.00 2015-08-25 06:21:34.375 237 12650.15 88.58 54587.43 88888.00 2015-08-25 06:21:34.500 237 12650.08 88.58 54587.45 88888.00 2015-08-25 06:21:34.625 237 12650.05 88.55 54587.43 88888.00 2015-08-25 06:21:34.750 237 12650.08 88.55 54587.43 88888.00 2015-08-25 06:21:34.875 237 12650.05 88.55 54587.43 88888.00 2015-08-25 06:21:35.000 237 12650.08 88.53 54587.40 88888.00 2015-08-25 06:21:35.125 237 12650.10 88.55 54587.38 88888.00 2015-08-25 06:21:35.250 237 12650.02 88.55 54587.38 88888.00 2015-08-25 06:21:35.375 237 12650.02 88.55 54587.38 88888.00 2015-08-25 06:21:35.500 237 12650.05 88.55 54587.38 88888.00 2015-08-25 06:21:35.625 237 12650.08 88.55 54587.38 88888.00 2015-08-25 06:21:35.750 237 12650.08 88.58 54587.40 88888.00 2015-08-25 06:21:35.875 237 12650.00 88.55 54587.38 88888.00 2015-08-25 06:21:36.000 237 12650.00 88.55 54587.35 88888.00 2015-08-25 06:21:36.125 237 12650.02 88.58 54587.35 88888.00 2015-08-25 06:21:36.250 237 12650.02 88.55 54587.32 88888.00 2015-08-25 06:21:36.375 237 12650.02 88.55 54587.32 88888.00 2015-08-25 06:21:36.500 237 12650.00 88.53 54587.32 88888.00 2015-08-25 06:21:36.625 237 12650.02 88.50 54587.32 88888.00 2015-08-25 06:21:36.750 237 12650.02 88.50 54587.35 88888.00 2015-08-25 06:21:36.875 237 12650.02 88.55 54587.35 88888.00 2015-08-25 06:21:37.000 237 12650.02 88.55 54587.32 88888.00 2015-08-25 06:21:37.125 237 12649.98 88.55 54587.35 88888.00 2015-08-25 06:21:37.250 237 12649.95 88.50 54587.32 88888.00 2015-08-25 06:21:37.375 237 12649.98 88.50 54587.30 88888.00 2015-08-25 06:21:37.500 237 12649.95 88.53 54587.30 88888.00 2015-08-25 06:21:37.625 237 12649.88 88.50 54587.32 88888.00 2015-08-25 06:21:37.750 237 12649.90 88.50 54587.35 88888.00 2015-08-25 06:21:37.875 237 12649.88 88.50 54587.32 88888.00 2015-08-25 06:21:38.000 237 12649.90 88.53 54587.32 88888.00 2015-08-25 06:21:38.125 237 12649.90 88.50 54587.30 88888.00 2015-08-25 06:21:38.250 237 12649.95 88.50 54587.30 88888.00 2015-08-25 06:21:38.375 237 12650.00 88.53 54587.28 88888.00 2015-08-25 06:21:38.500 237 12649.98 88.50 54587.30 88888.00 2015-08-25 06:21:38.625 237 12649.88 88.50 54587.30 88888.00 2015-08-25 06:21:38.750 237 12649.88 88.53 54587.30 88888.00 2015-08-25 06:21:38.875 237 12649.88 88.47 54587.25 88888.00 2015-08-25 06:21:39.000 237 12649.88 88.47 54587.25 88888.00 2015-08-25 06:21:39.125 237 12649.88 88.45 54587.28 88888.00 2015-08-25 06:21:39.250 237 12649.80 88.45 54587.32 88888.00 2015-08-25 06:21:39.375 237 12649.80 88.50 54587.32 88888.00 2015-08-25 06:21:39.500 237 12649.85 88.47 54587.30 88888.00 2015-08-25 06:21:39.625 237 12649.85 88.45 54587.25 88888.00 2015-08-25 06:21:39.750 237 12649.85 88.47 54587.25 88888.00 2015-08-25 06:21:39.875 237 12649.83 88.47 54587.25 88888.00 2015-08-25 06:21:40.000 237 12649.75 88.47 54587.22 88888.00 2015-08-25 06:21:40.125 237 12649.75 88.50 54587.20 88888.00 2015-08-25 06:21:40.250 237 12649.75 88.47 54587.20 88888.00 2015-08-25 06:21:40.375 237 12649.83 88.50 54587.20 88888.00 2015-08-25 06:21:40.500 237 12649.85 88.50 54587.22 88888.00 2015-08-25 06:21:40.625 237 12649.80 88.47 54587.22 88888.00 2015-08-25 06:21:40.750 237 12649.73 88.53 54587.22 88888.00 2015-08-25 06:21:40.875 237 12649.73 88.55 54587.22 88888.00 2015-08-25 06:21:41.000 237 12649.77 88.50 54587.20 88888.00 2015-08-25 06:21:41.125 237 12649.75 88.47 54587.20 88888.00 2015-08-25 06:21:41.250 237 12649.75 88.47 54587.25 88888.00 2015-08-25 06:21:41.375 237 12649.73 88.45 54587.22 88888.00 2015-08-25 06:21:41.500 237 12649.73 88.47 54587.22 88888.00 2015-08-25 06:21:41.625 237 12649.75 88.50 54587.22 88888.00 2015-08-25 06:21:41.750 237 12649.73 88.50 54587.20 88888.00 2015-08-25 06:21:41.875 237 12649.67 88.53 54587.20 88888.00 2015-08-25 06:21:42.000 237 12649.73 88.50 54587.20 88888.00 2015-08-25 06:21:42.125 237 12649.70 88.50 54587.20 88888.00 2015-08-25 06:21:42.250 237 12649.62 88.50 54587.20 88888.00 2015-08-25 06:21:42.375 237 12649.60 88.50 54587.15 88888.00 2015-08-25 06:21:42.500 237 12649.62 88.50 54587.18 88888.00 2015-08-25 06:21:42.625 237 12649.67 88.55 54587.18 88888.00 2015-08-25 06:21:42.750 237 12649.70 88.55 54587.18 88888.00 2015-08-25 06:21:42.875 237 12649.67 88.55 54587.18 88888.00 2015-08-25 06:21:43.000 237 12649.67 88.53 54587.18 88888.00 2015-08-25 06:21:43.125 237 12649.67 88.50 54587.15 88888.00 2015-08-25 06:21:43.250 237 12649.62 88.47 54587.15 88888.00 2015-08-25 06:21:43.375 237 12649.62 88.47 54587.15 88888.00 2015-08-25 06:21:43.500 237 12649.58 88.50 54587.12 88888.00 2015-08-25 06:21:43.625 237 12649.60 88.53 54587.12 88888.00 2015-08-25 06:21:43.750 237 12649.65 88.53 54587.12 88888.00 2015-08-25 06:21:43.875 237 12649.70 88.53 54587.15 88888.00 2015-08-25 06:21:44.000 237 12649.65 88.53 54587.12 88888.00 2015-08-25 06:21:44.125 237 12649.65 88.55 54587.12 88888.00 2015-08-25 06:21:44.250 237 12649.65 88.53 54587.10 88888.00 2015-08-25 06:21:44.375 237 12649.65 88.53 54587.10 88888.00 2015-08-25 06:21:44.500 237 12649.62 88.53 54587.07 88888.00 2015-08-25 06:21:44.625 237 12649.62 88.53 54587.07 88888.00 2015-08-25 06:21:44.750 237 12649.60 88.53 54587.10 88888.00 2015-08-25 06:21:44.875 237 12649.60 88.53 54587.10 88888.00 2015-08-25 06:21:45.000 237 12649.62 88.53 54587.10 88888.00 2015-08-25 06:21:45.125 237 12649.60 88.55 54587.10 88888.00 2015-08-25 06:21:45.250 237 12649.60 88.53 54587.10 88888.00 2015-08-25 06:21:45.375 237 12649.62 88.55 54587.07 88888.00 2015-08-25 06:21:45.500 237 12649.67 88.58 54587.07 88888.00 2015-08-25 06:21:45.625 237 12649.67 88.58 54587.07 88888.00 2015-08-25 06:21:45.750 237 12649.65 88.58 54587.07 88888.00 2015-08-25 06:21:45.875 237 12649.65 88.58 54587.05 88888.00 2015-08-25 06:21:46.000 237 12649.65 88.58 54587.03 88888.00 2015-08-25 06:21:46.125 237 12649.60 88.58 54587.03 88888.00 2015-08-25 06:21:46.250 237 12649.55 88.53 54587.00 88888.00 2015-08-25 06:21:46.375 237 12649.58 88.55 54586.97 88888.00 2015-08-25 06:21:46.500 237 12649.55 88.60 54586.97 88888.00 2015-08-25 06:21:46.625 237 12649.60 88.58 54587.00 88888.00 2015-08-25 06:21:46.750 237 12649.60 88.58 54586.97 88888.00 2015-08-25 06:21:46.875 237 12649.55 88.58 54586.95 88888.00 2015-08-25 06:21:47.000 237 12649.48 88.55 54586.97 88888.00 2015-08-25 06:21:47.125 237 12649.45 88.58 54586.97 88888.00 2015-08-25 06:21:47.250 237 12649.48 88.55 54587.00 88888.00 2015-08-25 06:21:47.375 237 12649.55 88.60 54586.97 88888.00 2015-08-25 06:21:47.500 237 12649.58 88.60 54586.97 88888.00 2015-08-25 06:21:47.625 237 12649.50 88.60 54587.00 88888.00 2015-08-25 06:21:47.750 237 12649.45 88.60 54587.00 88888.00 2015-08-25 06:21:47.875 237 12649.48 88.60 54586.97 88888.00 2015-08-25 06:21:48.000 237 12649.50 88.62 54586.97 88888.00 2015-08-25 06:21:48.125 237 12649.55 88.62 54586.97 88888.00 2015-08-25 06:21:48.250 237 12649.52 88.65 54587.00 88888.00 2015-08-25 06:21:48.375 237 12649.55 88.65 54587.03 88888.00 2015-08-25 06:21:48.500 237 12649.48 88.65 54586.97 88888.00 2015-08-25 06:21:48.625 237 12649.45 88.65 54586.95 88888.00 2015-08-25 06:21:48.750 237 12649.42 88.65 54586.97 88888.00 2015-08-25 06:21:48.875 237 12649.45 88.65 54586.97 88888.00 2015-08-25 06:21:49.000 237 12649.48 88.67 54586.95 88888.00 2015-08-25 06:21:49.125 237 12649.50 88.65 54586.95 88888.00 2015-08-25 06:21:49.250 237 12649.45 88.62 54586.95 88888.00 2015-08-25 06:21:49.375 237 12649.48 88.67 54586.93 88888.00 2015-08-25 06:21:49.500 237 12649.45 88.67 54586.95 88888.00 2015-08-25 06:21:49.625 237 12649.35 88.67 54586.97 88888.00 2015-08-25 06:21:49.750 237 12649.30 88.70 54586.97 88888.00 2015-08-25 06:21:49.875 237 12649.33 88.70 54586.95 88888.00 2015-08-25 06:21:50.000 237 12649.42 88.70 54586.93 88888.00 2015-08-25 06:21:50.125 237 12649.48 88.70 54586.95 88888.00 2015-08-25 06:21:50.250 237 12649.35 88.67 54586.93 88888.00 2015-08-25 06:21:50.375 237 12649.40 88.70 54586.88 88888.00 2015-08-25 06:21:50.500 237 12649.38 88.72 54586.88 88888.00 2015-08-25 06:21:50.625 237 12649.42 88.75 54586.90 88888.00 2015-08-25 06:21:50.750 237 12649.42 88.72 54586.93 88888.00 2015-08-25 06:21:50.875 237 12649.45 88.70 54586.90 88888.00 2015-08-25 06:21:51.000 237 12649.45 88.72 54586.88 88888.00 2015-08-25 06:21:51.125 237 12649.40 88.72 54586.88 88888.00 2015-08-25 06:21:51.250 237 12649.35 88.72 54586.88 88888.00 2015-08-25 06:21:51.375 237 12649.38 88.75 54586.88 88888.00 2015-08-25 06:21:51.500 237 12649.40 88.75 54586.88 88888.00 2015-08-25 06:21:51.625 237 12649.45 88.72 54586.85 88888.00 2015-08-25 06:21:51.750 237 12649.50 88.72 54586.88 88888.00 2015-08-25 06:21:51.875 237 12649.48 88.75 54586.88 88888.00 2015-08-25 06:21:52.000 237 12649.42 88.72 54586.85 88888.00 2015-08-25 06:21:52.125 237 12649.42 88.75 54586.85 88888.00 2015-08-25 06:21:52.250 237 12649.38 88.75 54586.82 88888.00 2015-08-25 06:21:52.375 237 12649.40 88.78 54586.82 88888.00 2015-08-25 06:21:52.500 237 12649.40 88.75 54586.78 88888.00 2015-08-25 06:21:52.625 237 12649.38 88.78 54586.80 88888.00 2015-08-25 06:21:52.750 237 12649.38 88.80 54586.80 88888.00 2015-08-25 06:21:52.875 237 12649.42 88.80 54586.82 88888.00 2015-08-25 06:21:53.000 237 12649.42 88.78 54586.78 88888.00 2015-08-25 06:21:53.125 237 12649.42 88.80 54586.78 88888.00 2015-08-25 06:21:53.250 237 12649.48 88.83 54586.78 88888.00 2015-08-25 06:21:53.375 237 12649.48 88.85 54586.75 88888.00 2015-08-25 06:21:53.500 237 12649.45 88.85 54586.78 88888.00 2015-08-25 06:21:53.625 237 12649.42 88.80 54586.78 88888.00 2015-08-25 06:21:53.750 237 12649.40 88.83 54586.80 88888.00 2015-08-25 06:21:53.875 237 12649.45 88.85 54586.82 88888.00 2015-08-25 06:21:54.000 237 12649.48 88.85 54586.78 88888.00 2015-08-25 06:21:54.125 237 12649.45 88.85 54586.78 88888.00 2015-08-25 06:21:54.250 237 12649.40 88.85 54586.78 88888.00 2015-08-25 06:21:54.375 237 12649.42 88.88 54586.75 88888.00 2015-08-25 06:21:54.500 237 12649.38 88.88 54586.75 88888.00 2015-08-25 06:21:54.625 237 12649.33 88.88 54586.75 88888.00 2015-08-25 06:21:54.750 237 12649.33 88.88 54586.78 88888.00 2015-08-25 06:21:54.875 237 12649.33 88.85 54586.75 88888.00 2015-08-25 06:21:55.000 237 12649.35 88.85 54586.72 88888.00 2015-08-25 06:21:55.125 237 12649.35 88.85 54586.75 88888.00 2015-08-25 06:21:55.250 237 12649.27 88.85 54586.75 88888.00 2015-08-25 06:21:55.375 237 12649.30 88.88 54586.72 88888.00 2015-08-25 06:21:55.500 237 12649.30 88.88 54586.70 88888.00 2015-08-25 06:21:55.625 237 12649.33 88.90 54586.68 88888.00 2015-08-25 06:21:55.750 237 12649.30 88.90 54586.68 88888.00 2015-08-25 06:21:55.875 237 12649.27 88.90 54586.68 88888.00 2015-08-25 06:21:56.000 237 12649.27 88.90 54586.65 88888.00 2015-08-25 06:21:56.125 237 12649.23 88.88 54586.68 88888.00 2015-08-25 06:21:56.250 237 12649.25 88.92 54586.65 88888.00 2015-08-25 06:21:56.375 237 12649.25 88.97 54586.70 88888.00 2015-08-25 06:21:56.500 237 12649.25 88.95 54586.65 88888.00 2015-08-25 06:21:56.625 237 12649.27 88.92 54586.68 88888.00 2015-08-25 06:21:56.750 237 12649.33 88.92 54586.65 88888.00 2015-08-25 06:21:56.875 237 12649.33 88.90 54586.65 88888.00 2015-08-25 06:21:57.000 237 12649.33 88.90 54586.62 88888.00 2015-08-25 06:21:57.125 237 12649.30 88.92 54586.65 88888.00 2015-08-25 06:21:57.250 237 12649.25 88.90 54586.62 88888.00 2015-08-25 06:21:57.375 237 12649.35 88.90 54586.62 88888.00 2015-08-25 06:21:57.500 237 12649.38 88.92 54586.60 88888.00 2015-08-25 06:21:57.625 237 12649.40 88.95 54586.62 88888.00 2015-08-25 06:21:57.750 237 12649.38 88.92 54586.65 88888.00 2015-08-25 06:21:57.875 237 12649.33 88.88 54586.62 88888.00 2015-08-25 06:21:58.000 237 12649.38 88.90 54586.60 88888.00 2015-08-25 06:21:58.125 237 12649.38 88.92 54586.62 88888.00 2015-08-25 06:21:58.250 237 12649.38 88.92 54586.62 88888.00 2015-08-25 06:21:58.375 237 12649.35 88.97 54586.62 88888.00 2015-08-25 06:21:58.500 237 12649.25 89.00 54586.62 88888.00 2015-08-25 06:21:58.625 237 12649.20 88.95 54586.62 88888.00 2015-08-25 06:21:58.750 237 12649.23 88.95 54586.60 88888.00 2015-08-25 06:21:58.875 237 12649.27 88.95 54586.60 88888.00 2015-08-25 06:21:59.000 237 12649.25 88.97 54586.60 88888.00 2015-08-25 06:21:59.125 237 12649.27 88.97 54586.57 88888.00 2015-08-25 06:21:59.250 237 12649.20 89.00 54586.60 88888.00 2015-08-25 06:21:59.375 237 12649.23 88.97 54586.57 88888.00 2015-08-25 06:21:59.500 237 12649.33 88.97 54586.60 88888.00 2015-08-25 06:21:59.625 237 12649.30 88.97 54586.57 88888.00 2015-08-25 06:21:59.750 237 12649.33 89.00 54586.57 88888.00 2015-08-25 06:21:59.875 237 12649.35 89.00 54586.55 88888.00 2015-08-25 06:22:00.000 237 12649.33 88.97 54586.53 88888.00 2015-08-25 06:22:00.125 237 12649.30 88.97 54586.57 88888.00 2015-08-25 06:22:00.250 237 12649.33 89.00 54586.57 88888.00 2015-08-25 06:22:00.375 237 12649.42 89.03 54586.57 88888.00 2015-08-25 06:22:00.500 237 12649.40 89.03 54586.57 88888.00 2015-08-25 06:22:00.625 237 12649.27 88.97 54586.57 88888.00 2015-08-25 06:22:00.750 237 12649.35 88.97 54586.55 88888.00 2015-08-25 06:22:00.875 237 12649.38 88.97 54586.53 88888.00 2015-08-25 06:22:01.000 237 12649.35 89.00 54586.53 88888.00 2015-08-25 06:22:01.125 237 12649.33 89.03 54586.53 88888.00 2015-08-25 06:22:01.250 237 12649.40 88.97 54586.55 88888.00 2015-08-25 06:22:01.375 237 12649.42 89.00 54586.55 88888.00 2015-08-25 06:22:01.500 237 12649.35 88.97 54586.53 88888.00 2015-08-25 06:22:01.625 237 12649.38 89.00 54586.53 88888.00 2015-08-25 06:22:01.750 237 12649.40 89.03 54586.55 88888.00 2015-08-25 06:22:01.875 237 12649.35 89.03 54586.55 88888.00 2015-08-25 06:22:02.000 237 12649.40 89.03 54586.53 88888.00 2015-08-25 06:22:02.125 237 12649.38 89.03 54586.53 88888.00 2015-08-25 06:22:02.250 237 12649.33 89.03 54586.50 88888.00 2015-08-25 06:22:02.375 237 12649.30 89.03 54586.47 88888.00 2015-08-25 06:22:02.500 237 12649.25 89.00 54586.47 88888.00 2015-08-25 06:22:02.625 237 12649.33 89.00 54586.47 88888.00 2015-08-25 06:22:02.750 237 12649.40 89.05 54586.50 88888.00 2015-08-25 06:22:02.875 237 12649.42 89.08 54586.50 88888.00 2015-08-25 06:22:03.000 237 12649.45 89.05 54586.45 88888.00 2015-08-25 06:22:03.125 237 12649.42 89.03 54586.45 88888.00 2015-08-25 06:22:03.250 237 12649.35 89.00 54586.43 88888.00 2015-08-25 06:22:03.375 237 12649.42 89.00 54586.43 88888.00 2015-08-25 06:22:03.500 237 12649.50 89.03 54586.45 88888.00 2015-08-25 06:22:03.625 237 12649.52 89.08 54586.43 88888.00 2015-08-25 06:22:03.750 237 12649.58 89.03 54586.45 88888.00 2015-08-25 06:22:03.875 237 12649.52 89.05 54586.43 88888.00 2015-08-25 06:22:04.000 237 12649.52 89.08 54586.40 88888.00 2015-08-25 06:22:04.125 237 12649.52 89.05 54586.43 88888.00 2015-08-25 06:22:04.250 237 12649.45 89.03 54586.43 88888.00 2015-08-25 06:22:04.375 237 12649.52 89.05 54586.43 88888.00 2015-08-25 06:22:04.500 237 12649.52 89.05 54586.38 88888.00 2015-08-25 06:22:04.625 237 12649.50 89.08 54586.40 88888.00 2015-08-25 06:22:04.750 237 12649.55 89.05 54586.40 88888.00 2015-08-25 06:22:04.875 237 12649.55 89.05 54586.40 88888.00 2015-08-25 06:22:05.000 237 12649.62 89.05 54586.38 88888.00 2015-08-25 06:22:05.125 237 12649.60 89.05 54586.38 88888.00 2015-08-25 06:22:05.250 237 12649.55 89.08 54586.40 88888.00 2015-08-25 06:22:05.375 237 12649.52 89.08 54586.40 88888.00 2015-08-25 06:22:05.500 237 12649.52 89.05 54586.40 88888.00 2015-08-25 06:22:05.625 237 12649.55 89.05 54586.40 88888.00 2015-08-25 06:22:05.750 237 12649.55 89.05 54586.35 88888.00 2015-08-25 06:22:05.875 237 12649.52 89.05 54586.35 88888.00 2015-08-25 06:22:06.000 237 12649.52 89.05 54586.35 88888.00 2015-08-25 06:22:06.125 237 12649.58 89.08 54586.35 88888.00 2015-08-25 06:22:06.250 237 12649.52 89.03 54586.30 88888.00 2015-08-25 06:22:06.375 237 12649.55 89.05 54586.30 88888.00 2015-08-25 06:22:06.500 237 12649.52 89.08 54586.30 88888.00 2015-08-25 06:22:06.625 237 12649.55 89.08 54586.32 88888.00 2015-08-25 06:22:06.750 237 12649.58 89.08 54586.32 88888.00 2015-08-25 06:22:06.875 237 12649.55 89.08 54586.32 88888.00 2015-08-25 06:22:07.000 237 12649.58 89.05 54586.32 88888.00 2015-08-25 06:22:07.125 237 12649.55 89.03 54586.32 88888.00 2015-08-25 06:22:07.250 237 12649.48 89.03 54586.32 88888.00 2015-08-25 06:22:07.375 237 12649.50 89.03 54586.28 88888.00 2015-08-25 06:22:07.500 237 12649.58 89.03 54586.28 88888.00 2015-08-25 06:22:07.625 237 12649.60 89.05 54586.30 88888.00 2015-08-25 06:22:07.750 237 12649.60 89.08 54586.35 88888.00 2015-08-25 06:22:07.875 237 12649.55 89.05 54586.35 88888.00 2015-08-25 06:22:08.000 237 12649.55 89.03 54586.32 88888.00 2015-08-25 06:22:08.125 237 12649.58 89.03 54586.30 88888.00 2015-08-25 06:22:08.250 237 12649.55 89.03 54586.35 88888.00 2015-08-25 06:22:08.375 237 12649.60 89.08 54586.32 88888.00 2015-08-25 06:22:08.500 237 12649.60 89.05 54586.28 88888.00 2015-08-25 06:22:08.625 237 12649.62 89.03 54586.25 88888.00 2015-08-25 06:22:08.750 237 12649.67 89.03 54586.25 88888.00 2015-08-25 06:22:08.875 237 12649.67 89.05 54586.25 88888.00 2015-08-25 06:22:09.000 237 12649.65 89.05 54586.25 88888.00 2015-08-25 06:22:09.125 237 12649.62 89.05 54586.28 88888.00 2015-08-25 06:22:09.250 237 12649.55 89.00 54586.25 88888.00 2015-08-25 06:22:09.375 237 12649.52 89.03 54586.22 88888.00 2015-08-25 06:22:09.500 237 12649.52 89.05 54586.22 88888.00 2015-08-25 06:22:09.625 237 12649.60 89.08 54586.22 88888.00 2015-08-25 06:22:09.750 237 12649.58 89.08 54586.22 88888.00 2015-08-25 06:22:09.875 237 12649.55 89.03 54586.22 88888.00 2015-08-25 06:22:10.000 237 12649.55 89.03 54586.22 88888.00 2015-08-25 06:22:10.125 237 12649.58 89.03 54586.22 88888.00 2015-08-25 06:22:10.250 237 12649.55 89.03 54586.22 88888.00 2015-08-25 06:22:10.375 237 12649.55 89.05 54586.25 88888.00 2015-08-25 06:22:10.500 237 12649.58 89.08 54586.25 88888.00 2015-08-25 06:22:10.625 237 12649.52 89.08 54586.22 88888.00 2015-08-25 06:22:10.750 237 12649.55 89.03 54586.22 88888.00 2015-08-25 06:22:10.875 237 12649.55 89.00 54586.20 88888.00 2015-08-25 06:22:11.000 237 12649.55 89.00 54586.18 88888.00 2015-08-25 06:22:11.125 237 12649.60 89.00 54586.18 88888.00 2015-08-25 06:22:11.250 237 12649.60 88.97 54586.20 88888.00 2015-08-25 06:22:11.375 237 12649.60 89.00 54586.20 88888.00 2015-08-25 06:22:11.500 237 12649.58 89.03 54586.20 88888.00 2015-08-25 06:22:11.625 237 12649.55 89.03 54586.18 88888.00 2015-08-25 06:22:11.750 237 12649.60 89.05 54586.15 88888.00 2015-08-25 06:22:11.875 237 12649.58 89.00 54586.15 88888.00 2015-08-25 06:22:12.000 237 12649.58 88.97 54586.15 88888.00 2015-08-25 06:22:12.125 237 12649.55 89.00 54586.18 88888.00 2015-08-25 06:22:12.250 237 12649.55 88.95 54586.15 88888.00 2015-08-25 06:22:12.375 237 12649.58 89.00 54586.10 88888.00 2015-08-25 06:22:12.500 237 12649.60 89.00 54586.12 88888.00 2015-08-25 06:22:12.625 237 12649.58 88.97 54586.12 88888.00 2015-08-25 06:22:12.750 237 12649.55 88.95 54586.10 88888.00 2015-08-25 06:22:12.875 237 12649.58 89.00 54586.07 88888.00 2015-08-25 06:22:13.000 237 12649.58 89.00 54586.07 88888.00 2015-08-25 06:22:13.125 237 12649.52 89.00 54586.07 88888.00 2015-08-25 06:22:13.250 237 12649.48 89.03 54586.07 88888.00 2015-08-25 06:22:13.375 237 12649.52 89.03 54586.07 88888.00 2015-08-25 06:22:13.500 237 12649.58 89.00 54586.10 88888.00 2015-08-25 06:22:13.625 237 12649.62 89.00 54586.10 88888.00 2015-08-25 06:22:13.750 237 12649.58 89.00 54586.07 88888.00 2015-08-25 06:22:13.875 237 12649.55 89.00 54586.07 88888.00 2015-08-25 06:22:14.000 237 12649.60 88.97 54586.07 88888.00 2015-08-25 06:22:14.125 237 12649.58 89.00 54586.12 88888.00 2015-08-25 06:22:14.250 237 12649.48 89.00 54586.07 88888.00 2015-08-25 06:22:14.375 237 12649.50 88.97 54586.07 88888.00 2015-08-25 06:22:14.500 237 12649.50 88.97 54586.07 88888.00 2015-08-25 06:22:14.625 237 12649.55 89.00 54586.07 88888.00 2015-08-25 06:22:14.750 237 12649.55 89.03 54586.07 88888.00 2015-08-25 06:22:14.875 237 12649.52 89.00 54586.10 88888.00 2015-08-25 06:22:15.000 237 12649.55 89.00 54586.10 88888.00 2015-08-25 06:22:15.125 237 12649.60 89.03 54586.07 88888.00 2015-08-25 06:22:15.250 237 12649.62 89.00 54586.10 88888.00 2015-08-25 06:22:15.375 237 12649.67 89.00 54586.07 88888.00 2015-08-25 06:22:15.500 237 12649.67 88.97 54586.05 88888.00 2015-08-25 06:22:15.625 237 12649.67 88.97 54586.07 88888.00 2015-08-25 06:22:15.750 237 12649.65 88.97 54586.07 88888.00 2015-08-25 06:22:15.875 237 12649.65 88.97 54586.05 88888.00 2015-08-25 06:22:16.000 237 12649.62 88.97 54586.05 88888.00 2015-08-25 06:22:16.125 237 12649.60 89.03 54586.10 88888.00 2015-08-25 06:22:16.250 237 12649.55 88.97 54586.10 88888.00 2015-08-25 06:22:16.375 237 12649.60 88.97 54586.07 88888.00 2015-08-25 06:22:16.500 237 12649.58 89.00 54586.05 88888.00 2015-08-25 06:22:16.625 237 12649.58 88.97 54586.03 88888.00 2015-08-25 06:22:16.750 237 12649.60 88.97 54586.03 88888.00 2015-08-25 06:22:16.875 237 12649.55 88.97 54586.03 88888.00 2015-08-25 06:22:17.000 237 12649.52 88.97 54586.00 88888.00 2015-08-25 06:22:17.125 237 12649.52 89.00 54586.03 88888.00 2015-08-25 06:22:17.250 237 12649.55 88.97 54586.05 88888.00 2015-08-25 06:22:17.375 237 12649.55 88.97 54586.03 88888.00 2015-08-25 06:22:17.500 237 12649.52 88.95 54585.97 88888.00 2015-08-25 06:22:17.625 237 12649.58 88.95 54585.97 88888.00 2015-08-25 06:22:17.750 237 12649.55 88.95 54585.97 88888.00 2015-08-25 06:22:17.875 237 12649.58 88.95 54585.97 88888.00 2015-08-25 06:22:18.000 237 12649.52 88.95 54585.97 88888.00 2015-08-25 06:22:18.125 237 12649.55 88.92 54585.97 88888.00 2015-08-25 06:22:18.250 237 12649.58 88.95 54586.00 88888.00 2015-08-25 06:22:18.375 237 12649.62 88.95 54586.03 88888.00 2015-08-25 06:22:18.500 237 12649.65 88.95 54585.97 88888.00 2015-08-25 06:22:18.625 237 12649.58 88.95 54585.97 88888.00 2015-08-25 06:22:18.750 237 12649.50 88.92 54585.97 88888.00 2015-08-25 06:22:18.875 237 12649.48 88.88 54585.95 88888.00 2015-08-25 06:22:19.000 237 12649.50 88.90 54585.95 88888.00 2015-08-25 06:22:19.125 237 12649.50 88.95 54585.97 88888.00 2015-08-25 06:22:19.250 237 12649.48 88.92 54585.97 88888.00 2015-08-25 06:22:19.375 237 12649.48 88.90 54585.95 88888.00 2015-08-25 06:22:19.500 237 12649.48 88.90 54585.95 88888.00 2015-08-25 06:22:19.625 237 12649.55 88.92 54585.95 88888.00 2015-08-25 06:22:19.750 237 12649.55 88.90 54585.95 88888.00 2015-08-25 06:22:19.875 237 12649.58 88.95 54585.95 88888.00 2015-08-25 06:22:20.000 237 12649.58 88.92 54585.93 88888.00 2015-08-25 06:22:20.125 237 12649.58 88.95 54585.93 88888.00 2015-08-25 06:22:20.250 237 12649.52 88.95 54585.93 88888.00 2015-08-25 06:22:20.375 237 12649.55 88.95 54585.93 88888.00 2015-08-25 06:22:20.500 237 12649.55 88.97 54585.90 88888.00 2015-08-25 06:22:20.625 237 12649.58 88.95 54585.90 88888.00 2015-08-25 06:22:20.750 237 12649.55 88.92 54585.90 88888.00 2015-08-25 06:22:20.875 237 12649.55 88.92 54585.90 88888.00 2015-08-25 06:22:21.000 237 12649.58 88.92 54585.90 88888.00 2015-08-25 06:22:21.125 237 12649.62 88.95 54585.90 88888.00 2015-08-25 06:22:21.250 237 12649.65 88.92 54585.88 88888.00 2015-08-25 06:22:21.375 237 12649.60 88.88 54585.85 88888.00 2015-08-25 06:22:21.500 237 12649.58 88.90 54585.85 88888.00 2015-08-25 06:22:21.625 237 12649.55 88.92 54585.85 88888.00 2015-08-25 06:22:21.750 237 12649.55 88.90 54585.85 88888.00 2015-08-25 06:22:21.875 237 12649.60 88.90 54585.85 88888.00 2015-08-25 06:22:22.000 237 12649.65 88.88 54585.88 88888.00 2015-08-25 06:22:22.125 237 12649.60 88.88 54585.90 88888.00 2015-08-25 06:22:22.250 237 12649.50 88.88 54585.88 88888.00 2015-08-25 06:22:22.375 237 12649.52 88.88 54585.85 88888.00 2015-08-25 06:22:22.500 237 12649.58 88.88 54585.82 88888.00 2015-08-25 06:22:22.625 237 12649.58 88.88 54585.85 88888.00 2015-08-25 06:22:22.750 237 12649.58 88.90 54585.85 88888.00 2015-08-25 06:22:22.875 237 12649.60 88.88 54585.85 88888.00 2015-08-25 06:22:23.000 237 12649.62 88.88 54585.85 88888.00 2015-08-25 06:22:23.125 237 12649.65 88.88 54585.85 88888.00 2015-08-25 06:22:23.250 237 12649.62 88.88 54585.88 88888.00 2015-08-25 06:22:23.375 237 12649.62 88.90 54585.85 88888.00 2015-08-25 06:22:23.500 237 12649.65 88.92 54585.85 88888.00 2015-08-25 06:22:23.625 237 12649.65 88.90 54585.85 88888.00 2015-08-25 06:22:23.750 237 12649.60 88.88 54585.82 88888.00 2015-08-25 06:22:23.875 237 12649.60 88.88 54585.82 88888.00 2015-08-25 06:22:24.000 237 12649.62 88.90 54585.82 88888.00 2015-08-25 06:22:24.125 237 12649.67 88.88 54585.80 88888.00 2015-08-25 06:22:24.250 237 12649.73 88.88 54585.80 88888.00 2015-08-25 06:22:24.375 237 12649.73 88.88 54585.80 88888.00 2015-08-25 06:22:24.500 237 12649.67 88.85 54585.80 88888.00 2015-08-25 06:22:24.625 237 12649.67 88.85 54585.82 88888.00 2015-08-25 06:22:24.750 237 12649.65 88.85 54585.80 88888.00 2015-08-25 06:22:24.875 237 12649.67 88.85 54585.78 88888.00 2015-08-25 06:22:25.000 237 12649.70 88.88 54585.78 88888.00 2015-08-25 06:22:25.125 237 12649.70 88.88 54585.78 88888.00 2015-08-25 06:22:25.250 237 12649.70 88.85 54585.80 88888.00 2015-08-25 06:22:25.375 237 12649.73 88.88 54585.80 88888.00 2015-08-25 06:22:25.500 237 12649.75 88.90 54585.80 88888.00 2015-08-25 06:22:25.625 237 12649.73 88.88 54585.80 88888.00 2015-08-25 06:22:25.750 237 12649.70 88.88 54585.80 88888.00 2015-08-25 06:22:25.875 237 12649.73 88.90 54585.78 88888.00 2015-08-25 06:22:26.000 237 12649.83 88.90 54585.75 88888.00 2015-08-25 06:22:26.125 237 12649.85 88.85 54585.75 88888.00 2015-08-25 06:22:26.250 237 12649.77 88.83 54585.70 88888.00 2015-08-25 06:22:26.375 237 12649.73 88.83 54585.70 88888.00 2015-08-25 06:22:26.500 237 12649.70 88.80 54585.72 88888.00 2015-08-25 06:22:26.625 237 12649.70 88.83 54585.72 88888.00 2015-08-25 06:22:26.750 237 12649.75 88.85 54585.70 88888.00 2015-08-25 06:22:26.875 237 12649.80 88.88 54585.68 88888.00 2015-08-25 06:22:27.000 237 12649.75 88.85 54585.65 88888.00 2015-08-25 06:22:27.125 237 12649.70 88.85 54585.68 88888.00 2015-08-25 06:22:27.250 237 12649.67 88.83 54585.72 88888.00 2015-08-25 06:22:27.375 237 12649.67 88.83 54585.70 88888.00 2015-08-25 06:22:27.500 237 12649.67 88.85 54585.70 88888.00 2015-08-25 06:22:27.625 237 12649.67 88.85 54585.68 88888.00 2015-08-25 06:22:27.750 237 12649.67 88.85 54585.70 88888.00 2015-08-25 06:22:27.875 237 12649.73 88.85 54585.70 88888.00 2015-08-25 06:22:28.000 237 12649.77 88.88 54585.68 88888.00 2015-08-25 06:22:28.125 237 12649.75 88.85 54585.70 88888.00 2015-08-25 06:22:28.250 237 12649.67 88.80 54585.70 88888.00 2015-08-25 06:22:28.375 237 12649.73 88.83 54585.68 88888.00 2015-08-25 06:22:28.500 237 12649.77 88.83 54585.68 88888.00 2015-08-25 06:22:28.625 237 12649.77 88.83 54585.72 88888.00 2015-08-25 06:22:28.750 237 12649.77 88.80 54585.72 88888.00 2015-08-25 06:22:28.875 237 12649.80 88.80 54585.68 88888.00 2015-08-25 06:22:29.000 237 12649.80 88.80 54585.65 88888.00 2015-08-25 06:22:29.125 237 12649.77 88.80 54585.65 88888.00 2015-08-25 06:22:29.250 237 12649.73 88.78 54585.65 88888.00 2015-08-25 06:22:29.375 237 12649.80 88.80 54585.65 88888.00 2015-08-25 06:22:29.500 237 12649.83 88.83 54585.68 88888.00 2015-08-25 06:22:29.625 237 12649.83 88.83 54585.65 88888.00 2015-08-25 06:22:29.750 237 12649.88 88.83 54585.65 88888.00 2015-08-25 06:22:29.875 237 12649.90 88.80 54585.62 88888.00 2015-08-25 06:22:30.000 237 12649.85 88.75 54585.60 88888.00 2015-08-25 06:22:30.125 237 12649.85 88.78 54585.60 88888.00 2015-08-25 06:22:30.250 237 12649.80 88.78 54585.62 88888.00 2015-08-25 06:22:30.375 237 12649.83 88.78 54585.60 88888.00 2015-08-25 06:22:30.500 237 12649.83 88.80 54585.62 88888.00 2015-08-25 06:22:30.625 237 12649.88 88.80 54585.62 88888.00 2015-08-25 06:22:30.750 237 12649.85 88.78 54585.65 88888.00 2015-08-25 06:22:30.875 237 12649.83 88.78 54585.65 88888.00 2015-08-25 06:22:31.000 237 12649.85 88.78 54585.62 88888.00 2015-08-25 06:22:31.125 237 12649.90 88.78 54585.62 88888.00 2015-08-25 06:22:31.250 237 12649.88 88.75 54585.60 88888.00 2015-08-25 06:22:31.375 237 12649.88 88.78 54585.60 88888.00 2015-08-25 06:22:31.500 237 12649.95 88.78 54585.57 88888.00 2015-08-25 06:22:31.625 237 12649.95 88.78 54585.57 88888.00 2015-08-25 06:22:31.750 237 12649.95 88.78 54585.60 88888.00 2015-08-25 06:22:31.875 237 12649.95 88.75 54585.62 88888.00 2015-08-25 06:22:32.000 237 12649.90 88.75 54585.57 88888.00 2015-08-25 06:22:32.125 237 12649.95 88.75 54585.57 88888.00 2015-08-25 06:22:32.250 237 12649.98 88.75 54585.55 88888.00 2015-08-25 06:22:32.375 237 12650.05 88.75 54585.57 88888.00 2015-08-25 06:22:32.500 237 12650.08 88.75 54585.57 88888.00 2015-08-25 06:22:32.625 237 12650.10 88.75 54585.57 88888.00 2015-08-25 06:22:32.750 237 12650.10 88.75 54585.57 88888.00 2015-08-25 06:22:32.875 237 12650.05 88.72 54585.57 88888.00 2015-08-25 06:22:33.000 237 12650.00 88.75 54585.55 88888.00 2015-08-25 06:22:33.125 237 12650.02 88.75 54585.57 88888.00 2015-08-25 06:22:33.250 237 12650.02 88.72 54585.57 88888.00 2015-08-25 06:22:33.375 237 12650.08 88.75 54585.57 88888.00 2015-08-25 06:22:33.500 237 12650.08 88.75 54585.55 88888.00 2015-08-25 06:22:33.625 237 12650.05 88.72 54585.55 88888.00 2015-08-25 06:22:33.750 237 12650.02 88.72 54585.57 88888.00 2015-08-25 06:22:33.875 237 12649.98 88.72 54585.55 88888.00 2015-08-25 06:22:34.000 237 12650.00 88.72 54585.53 88888.00 2015-08-25 06:22:34.125 237 12650.02 88.70 54585.55 88888.00 2015-08-25 06:22:34.250 237 12650.02 88.70 54585.55 88888.00 2015-08-25 06:22:34.375 237 12650.05 88.70 54585.53 88888.00 2015-08-25 06:22:34.500 237 12650.02 88.72 54585.53 88888.00 2015-08-25 06:22:34.625 237 12650.08 88.72 54585.53 88888.00 2015-08-25 06:22:34.750 237 12650.12 88.72 54585.50 88888.00 2015-08-25 06:22:34.875 237 12650.17 88.70 54585.47 88888.00 2015-08-25 06:22:35.000 237 12650.17 88.70 54585.50 88888.00 2015-08-25 06:22:35.125 237 12650.20 88.72 54585.53 88888.00 2015-08-25 06:22:35.250 237 12650.12 88.70 54585.50 88888.00 2015-08-25 06:22:35.375 237 12650.15 88.70 54585.47 88888.00 2015-08-25 06:22:35.500 237 12650.08 88.70 54585.47 88888.00 2015-08-25 06:22:35.625 237 12650.05 88.72 54585.45 88888.00 2015-08-25 06:22:35.750 237 12650.05 88.70 54585.45 88888.00 2015-08-25 06:22:35.875 237 12650.02 88.67 54585.47 88888.00 2015-08-25 06:22:36.000 237 12650.08 88.70 54585.47 88888.00 2015-08-25 06:22:36.125 237 12650.10 88.70 54585.50 88888.00 2015-08-25 06:22:36.250 237 12650.10 88.67 54585.45 88888.00 2015-08-25 06:22:36.375 237 12650.17 88.67 54585.43 88888.00 2015-08-25 06:22:36.500 237 12650.17 88.70 54585.43 88888.00 2015-08-25 06:22:36.625 237 12650.12 88.70 54585.45 88888.00 2015-08-25 06:22:36.750 237 12650.05 88.67 54585.43 88888.00 2015-08-25 06:22:36.875 237 12650.08 88.62 54585.43 88888.00 2015-08-25 06:22:37.000 237 12650.15 88.65 54585.40 88888.00 2015-08-25 06:22:37.125 237 12650.15 88.67 54585.43 88888.00 2015-08-25 06:22:37.250 237 12650.15 88.62 54585.43 88888.00 2015-08-25 06:22:37.375 237 12650.17 88.62 54585.43 88888.00 2015-08-25 06:22:37.500 237 12650.15 88.65 54585.43 88888.00 2015-08-25 06:22:37.625 237 12650.23 88.65 54585.40 88888.00 2015-08-25 06:22:37.750 237 12650.20 88.67 54585.40 88888.00 2015-08-25 06:22:37.875 237 12650.20 88.65 54585.40 88888.00 2015-08-25 06:22:38.000 237 12650.20 88.65 54585.40 88888.00 2015-08-25 06:22:38.125 237 12650.17 88.65 54585.40 88888.00 2015-08-25 06:22:38.250 237 12650.15 88.62 54585.40 88888.00 2015-08-25 06:22:38.375 237 12650.17 88.65 54585.38 88888.00 2015-08-25 06:22:38.500 237 12650.20 88.60 54585.35 88888.00 2015-08-25 06:22:38.625 237 12650.23 88.62 54585.35 88888.00 2015-08-25 06:22:38.750 237 12650.23 88.62 54585.35 88888.00 2015-08-25 06:22:38.875 237 12650.27 88.60 54585.32 88888.00 2015-08-25 06:22:39.000 237 12650.27 88.60 54585.32 88888.00 2015-08-25 06:22:39.125 237 12650.23 88.60 54585.35 88888.00 2015-08-25 06:22:39.250 237 12650.23 88.58 54585.35 88888.00 2015-08-25 06:22:39.375 237 12650.30 88.58 54585.30 88888.00 2015-08-25 06:22:39.500 237 12650.33 88.58 54585.35 88888.00 2015-08-25 06:22:39.625 237 12650.27 88.58 54585.35 88888.00 2015-08-25 06:22:39.750 237 12650.33 88.58 54585.35 88888.00 2015-08-25 06:22:39.875 237 12650.40 88.58 54585.30 88888.00 2015-08-25 06:22:40.000 237 12650.35 88.55 54585.30 88888.00 2015-08-25 06:22:40.125 237 12650.30 88.55 54585.32 88888.00 2015-08-25 06:22:40.250 237 12650.27 88.55 54585.32 88888.00 2015-08-25 06:22:40.375 237 12650.27 88.58 54585.35 88888.00 2015-08-25 06:22:40.500 237 12650.30 88.58 54585.35 88888.00 2015-08-25 06:22:40.625 237 12650.33 88.55 54585.38 88888.00 2015-08-25 06:22:40.750 237 12650.35 88.53 54585.38 88888.00 2015-08-25 06:22:40.875 237 12650.33 88.50 54585.35 88888.00 2015-08-25 06:22:41.000 237 12650.33 88.50 54585.30 88888.00 2015-08-25 06:22:41.125 237 12650.35 88.47 54585.28 88888.00 2015-08-25 06:22:41.250 237 12650.33 88.45 54585.32 88888.00 2015-08-25 06:22:41.375 237 12650.33 88.45 54585.32 88888.00 2015-08-25 06:22:41.500 237 12650.35 88.45 54585.30 88888.00 2015-08-25 06:22:41.625 237 12650.35 88.45 54585.28 88888.00 2015-08-25 06:22:41.750 237 12650.38 88.45 54585.28 88888.00 2015-08-25 06:22:41.875 237 12650.40 88.45 54585.30 88888.00 2015-08-25 06:22:42.000 237 12650.38 88.42 54585.30 88888.00 2015-08-25 06:22:42.125 237 12650.38 88.40 54585.28 88888.00 2015-08-25 06:22:42.250 237 12650.33 88.38 54585.28 88888.00 2015-08-25 06:22:42.375 237 12650.38 88.40 54585.28 88888.00 2015-08-25 06:22:42.500 237 12650.42 88.45 54585.28 88888.00 2015-08-25 06:22:42.625 237 12650.40 88.42 54585.28 88888.00 2015-08-25 06:22:42.750 237 12650.40 88.40 54585.32 88888.00 2015-08-25 06:22:42.875 237 12650.40 88.40 54585.30 88888.00 2015-08-25 06:22:43.000 237 12650.38 88.40 54585.28 88888.00 2015-08-25 06:22:43.125 237 12650.38 88.38 54585.28 88888.00 2015-08-25 06:22:43.250 237 12650.35 88.38 54585.30 88888.00 2015-08-25 06:22:43.375 237 12650.40 88.35 54585.28 88888.00 2015-08-25 06:22:43.500 237 12650.40 88.33 54585.25 88888.00 2015-08-25 06:22:43.625 237 12650.38 88.35 54585.22 88888.00 2015-08-25 06:22:43.750 237 12650.38 88.33 54585.22 88888.00 2015-08-25 06:22:43.875 237 12650.40 88.28 54585.25 88888.00 2015-08-25 06:22:44.000 237 12650.42 88.33 54585.25 88888.00 2015-08-25 06:22:44.125 237 12650.40 88.35 54585.25 88888.00 2015-08-25 06:22:44.250 237 12650.40 88.30 54585.22 88888.00 2015-08-25 06:22:44.375 237 12650.45 88.28 54585.20 88888.00 2015-08-25 06:22:44.500 237 12650.40 88.22 54585.20 88888.00 2015-08-25 06:22:44.625 237 12650.40 88.25 54585.22 88888.00 2015-08-25 06:22:44.750 237 12650.50 88.28 54585.22 88888.00 2015-08-25 06:22:44.875 237 12650.50 88.28 54585.20 88888.00 2015-08-25 06:22:45.000 237 12650.45 88.25 54585.20 88888.00 2015-08-25 06:22:45.125 237 12650.48 88.28 54585.20 88888.00 2015-08-25 06:22:45.250 237 12650.50 88.25 54585.22 88888.00 2015-08-25 06:22:45.375 237 12650.55 88.22 54585.22 88888.00 2015-08-25 06:22:45.500 237 12650.52 88.22 54585.22 88888.00 2015-08-25 06:22:45.625 237 12650.52 88.20 54585.22 88888.00 2015-08-25 06:22:45.750 237 12650.45 88.17 54585.18 88888.00 2015-08-25 06:22:45.875 237 12650.48 88.17 54585.18 88888.00 2015-08-25 06:22:46.000 237 12650.52 88.17 54585.18 88888.00 2015-08-25 06:22:46.125 237 12650.52 88.20 54585.20 88888.00 2015-08-25 06:22:46.250 237 12650.50 88.17 54585.22 88888.00 2015-08-25 06:22:46.375 237 12650.52 88.15 54585.18 88888.00 2015-08-25 06:22:46.500 237 12650.55 88.12 54585.22 88888.00 2015-08-25 06:22:46.625 237 12650.58 88.12 54585.22 88888.00 2015-08-25 06:22:46.750 237 12650.58 88.15 54585.22 88888.00 2015-08-25 06:22:46.875 237 12650.60 88.12 54585.22 88888.00 2015-08-25 06:22:47.000 237 12650.60 88.10 54585.20 88888.00 2015-08-25 06:22:47.125 237 12650.58 88.08 54585.20 88888.00 2015-08-25 06:22:47.250 237 12650.58 88.08 54585.20 88888.00 2015-08-25 06:22:47.375 237 12650.65 88.08 54585.20 88888.00 2015-08-25 06:22:47.500 237 12650.70 88.05 54585.20 88888.00 2015-08-25 06:22:47.625 237 12650.65 88.08 54585.20 88888.00 2015-08-25 06:22:47.750 237 12650.60 88.10 54585.22 88888.00 2015-08-25 06:22:47.875 237 12650.58 88.05 54585.20 88888.00 2015-08-25 06:22:48.000 237 12650.60 88.05 54585.18 88888.00 2015-08-25 06:22:48.125 237 12650.62 88.05 54585.15 88888.00 2015-08-25 06:22:48.250 237 12650.60 88.03 54585.18 88888.00 2015-08-25 06:22:48.375 237 12650.67 88.03 54585.15 88888.00 2015-08-25 06:22:48.500 237 12650.70 88.00 54585.12 88888.00 2015-08-25 06:22:48.625 237 12650.77 88.00 54585.12 88888.00 2015-08-25 06:22:48.750 237 12650.73 87.97 54585.12 88888.00 2015-08-25 06:22:48.875 237 12650.67 87.97 54585.12 88888.00 2015-08-25 06:22:49.000 237 12650.70 88.00 54585.12 88888.00 2015-08-25 06:22:49.125 237 12650.70 88.00 54585.12 88888.00 2015-08-25 06:22:49.250 237 12650.70 87.95 54585.12 88888.00 2015-08-25 06:22:49.375 237 12650.73 87.95 54585.15 88888.00 2015-08-25 06:22:49.500 237 12650.67 87.92 54585.15 88888.00 2015-08-25 06:22:49.625 237 12650.67 87.92 54585.12 88888.00 2015-08-25 06:22:49.750 237 12650.73 87.92 54585.12 88888.00 2015-08-25 06:22:49.875 237 12650.77 87.92 54585.12 88888.00 2015-08-25 06:22:50.000 237 12650.83 87.92 54585.15 88888.00 2015-08-25 06:22:50.125 237 12650.85 87.90 54585.15 88888.00 2015-08-25 06:22:50.250 237 12650.80 87.85 54585.12 88888.00 2015-08-25 06:22:50.375 237 12650.80 87.85 54585.15 88888.00 2015-08-25 06:22:50.500 237 12650.80 87.85 54585.10 88888.00 2015-08-25 06:22:50.625 237 12650.80 87.85 54585.12 88888.00 2015-08-25 06:22:50.750 237 12650.75 87.85 54585.10 88888.00 2015-08-25 06:22:50.875 237 12650.80 87.85 54585.12 88888.00 2015-08-25 06:22:51.000 237 12650.85 87.85 54585.10 88888.00 2015-08-25 06:22:51.125 237 12650.88 87.85 54585.10 88888.00 2015-08-25 06:22:51.250 237 12650.77 87.80 54585.10 88888.00 2015-08-25 06:22:51.375 237 12650.77 87.80 54585.07 88888.00 2015-08-25 06:22:51.500 237 12650.83 87.78 54585.05 88888.00 2015-08-25 06:22:51.625 237 12650.90 87.75 54585.05 88888.00 2015-08-25 06:22:51.750 237 12650.88 87.75 54585.10 88888.00 2015-08-25 06:22:51.875 237 12650.90 87.78 54585.10 88888.00 2015-08-25 06:22:52.000 237 12650.88 87.75 54585.10 88888.00 2015-08-25 06:22:52.125 237 12650.88 87.72 54585.07 88888.00 2015-08-25 06:22:52.250 237 12650.90 87.67 54585.05 88888.00 2015-08-25 06:22:52.375 237 12650.92 87.70 54585.05 88888.00 2015-08-25 06:22:52.500 237 12650.90 87.70 54585.07 88888.00 2015-08-25 06:22:52.625 237 12650.90 87.70 54585.07 88888.00 2015-08-25 06:22:52.750 237 12650.92 87.65 54585.05 88888.00 2015-08-25 06:22:52.875 237 12650.90 87.65 54585.03 88888.00 2015-08-25 06:22:53.000 237 12650.85 87.65 54585.03 88888.00 2015-08-25 06:22:53.125 237 12650.85 87.65 54585.03 88888.00 2015-08-25 06:22:53.250 237 12650.88 87.60 54585.03 88888.00 2015-08-25 06:22:53.375 237 12650.90 87.60 54585.00 88888.00 2015-08-25 06:22:53.500 237 12650.88 87.58 54585.00 88888.00 2015-08-25 06:22:53.625 237 12650.85 87.58 54584.97 88888.00 2015-08-25 06:22:53.750 237 12650.90 87.58 54585.00 88888.00 2015-08-25 06:22:53.875 237 12650.92 87.58 54584.97 88888.00 2015-08-25 06:22:54.000 237 12650.98 87.55 54585.00 88888.00 2015-08-25 06:22:54.125 237 12650.95 87.55 54585.05 88888.00 2015-08-25 06:22:54.250 237 12650.95 87.50 54585.05 88888.00 2015-08-25 06:22:54.375 237 12650.98 87.53 54585.05 88888.00 2015-08-25 06:22:54.500 237 12650.95 87.53 54585.05 88888.00 2015-08-25 06:22:54.625 237 12650.92 87.53 54585.05 88888.00 2015-08-25 06:22:54.750 237 12650.95 87.50 54585.05 88888.00 2015-08-25 06:22:54.875 237 12650.95 87.47 54585.05 88888.00 2015-08-25 06:22:55.000 237 12650.98 87.45 54585.03 88888.00 2015-08-25 06:22:55.125 237 12650.95 87.45 54585.03 88888.00 2015-08-25 06:22:55.250 237 12650.98 87.40 54585.00 88888.00 2015-08-25 06:22:55.375 237 12650.98 87.40 54585.00 88888.00 2015-08-25 06:22:55.500 237 12651.00 87.38 54585.03 88888.00 2015-08-25 06:22:55.625 237 12651.10 87.35 54585.03 88888.00 2015-08-25 06:22:55.750 237 12651.12 87.35 54585.03 88888.00 2015-08-25 06:22:55.875 237 12651.15 87.38 54585.03 88888.00 2015-08-25 06:22:56.000 237 12651.15 87.33 54585.03 88888.00 2015-08-25 06:22:56.125 237 12651.17 87.33 54585.05 88888.00 2015-08-25 06:22:56.250 237 12651.23 87.35 54585.05 88888.00 2015-08-25 06:22:56.375 237 12651.17 87.33 54585.05 88888.00 2015-08-25 06:22:56.500 237 12651.15 87.30 54585.03 88888.00 2015-08-25 06:22:56.625 237 12651.17 87.28 54585.03 88888.00 2015-08-25 06:22:56.750 237 12651.17 87.25 54585.00 88888.00 2015-08-25 06:22:56.875 237 12651.20 87.25 54584.97 88888.00 2015-08-25 06:22:57.000 237 12651.17 87.25 54584.97 88888.00 2015-08-25 06:22:57.125 237 12651.17 87.22 54585.00 88888.00 2015-08-25 06:22:57.250 237 12651.12 87.22 54585.00 88888.00 2015-08-25 06:22:57.375 237 12651.10 87.22 54585.00 88888.00 2015-08-25 06:22:57.500 237 12651.10 87.17 54585.00 88888.00 2015-08-25 06:22:57.625 237 12651.15 87.17 54585.00 88888.00 2015-08-25 06:22:57.750 237 12651.17 87.15 54585.00 88888.00 2015-08-25 06:22:57.875 237 12651.17 87.15 54585.00 88888.00 2015-08-25 06:22:58.000 237 12651.12 87.12 54584.95 88888.00 2015-08-25 06:22:58.125 237 12651.08 87.12 54584.97 88888.00 2015-08-25 06:22:58.250 237 12651.10 87.10 54585.03 88888.00 2015-08-25 06:22:58.375 237 12651.15 87.12 54585.03 88888.00 2015-08-25 06:22:58.500 237 12651.20 87.12 54585.00 88888.00 2015-08-25 06:22:58.625 237 12651.15 87.10 54584.97 88888.00 2015-08-25 06:22:58.750 237 12651.12 87.08 54585.00 88888.00 2015-08-25 06:22:58.875 237 12651.10 87.05 54585.03 88888.00 2015-08-25 06:22:59.000 237 12651.10 87.05 54585.00 88888.00 2015-08-25 06:22:59.125 237 12651.10 87.08 54585.00 88888.00 2015-08-25 06:22:59.250 237 12651.05 87.03 54585.03 88888.00 2015-08-25 06:22:59.375 237 12651.10 87.00 54585.03 88888.00 2015-08-25 06:22:59.500 237 12651.15 86.97 54585.00 88888.00 2015-08-25 06:22:59.625 237 12651.15 86.95 54584.95 88888.00 2015-08-25 06:22:59.750 237 12651.15 86.95 54584.95 88888.00 2015-08-25 06:22:59.875 237 12651.17 86.95 54584.95 88888.00 2015-08-25 06:23:00.000 237 12651.17 86.90 54584.97 88888.00 2015-08-25 06:23:00.125 237 12651.20 86.88 54584.97 88888.00 2015-08-25 06:23:00.250 237 12651.17 86.85 54584.95 88888.00 2015-08-25 06:23:00.375 237 12651.20 86.85 54584.95 88888.00 2015-08-25 06:23:00.500 237 12651.20 86.85 54584.95 88888.00 2015-08-25 06:23:00.625 237 12651.25 86.85 54584.97 88888.00 2015-08-25 06:23:00.750 237 12651.33 86.90 54584.95 88888.00 2015-08-25 06:23:00.875 237 12651.33 86.88 54584.95 88888.00 2015-08-25 06:23:01.000 237 12651.30 86.85 54584.95 88888.00 2015-08-25 06:23:01.125 237 12651.27 86.78 54584.93 88888.00 2015-08-25 06:23:01.250 237 12651.20 86.75 54584.93 88888.00 2015-08-25 06:23:01.375 237 12651.20 86.78 54584.95 88888.00 2015-08-25 06:23:01.500 237 12651.20 86.75 54584.93 88888.00 2015-08-25 06:23:01.625 237 12651.17 86.70 54584.93 88888.00 2015-08-25 06:23:01.750 237 12651.20 86.70 54584.97 88888.00 2015-08-25 06:23:01.875 237 12651.27 86.70 54584.97 88888.00 2015-08-25 06:23:02.000 237 12651.25 86.67 54584.90 88888.00 2015-08-25 06:23:02.125 237 12651.20 86.65 54584.93 88888.00 2015-08-25 06:23:02.250 237 12651.20 86.65 54584.90 88888.00 2015-08-25 06:23:02.375 237 12651.27 86.65 54584.90 88888.00 2015-08-25 06:23:02.500 237 12651.27 86.60 54584.93 88888.00 2015-08-25 06:23:02.625 237 12651.25 86.58 54584.90 88888.00 2015-08-25 06:23:02.750 237 12651.23 86.58 54584.90 88888.00 2015-08-25 06:23:02.875 237 12651.25 86.58 54584.88 88888.00 2015-08-25 06:23:03.000 237 12651.33 86.55 54584.88 88888.00 2015-08-25 06:23:03.125 237 12651.35 86.55 54584.93 88888.00 2015-08-25 06:23:03.250 237 12651.27 86.50 54584.93 88888.00 2015-08-25 06:23:03.375 237 12651.25 86.50 54584.93 88888.00 2015-08-25 06:23:03.500 237 12651.27 86.50 54584.90 88888.00 2015-08-25 06:23:03.625 237 12651.27 86.47 54584.90 88888.00 2015-08-25 06:23:03.750 237 12651.23 86.45 54584.93 88888.00 2015-08-25 06:23:03.875 237 12651.15 86.45 54584.93 88888.00 2015-08-25 06:23:04.000 237 12651.23 86.45 54584.90 88888.00 2015-08-25 06:23:04.125 237 12651.25 86.45 54584.93 88888.00 2015-08-25 06:23:04.250 237 12651.23 86.42 54584.95 88888.00 2015-08-25 06:23:04.375 237 12651.25 86.42 54584.93 88888.00 2015-08-25 06:23:04.500 237 12651.27 86.42 54584.90 88888.00 2015-08-25 06:23:04.625 237 12651.30 86.40 54584.90 88888.00 2015-08-25 06:23:04.750 237 12651.30 86.38 54584.93 88888.00 2015-08-25 06:23:04.875 237 12651.30 86.35 54584.90 88888.00 2015-08-25 06:23:05.000 237 12651.27 86.30 54584.85 88888.00 2015-08-25 06:23:05.125 237 12651.27 86.30 54584.88 88888.00 2015-08-25 06:23:05.250 237 12651.30 86.30 54584.90 88888.00 2015-08-25 06:23:05.375 237 12651.35 86.33 54584.90 88888.00 2015-08-25 06:23:05.500 237 12651.27 86.28 54584.90 88888.00 2015-08-25 06:23:05.625 237 12651.23 86.22 54584.90 88888.00 2015-08-25 06:23:05.750 237 12651.23 86.17 54584.90 88888.00 2015-08-25 06:23:05.875 237 12651.27 86.17 54584.93 88888.00 2015-08-25 06:23:06.000 237 12651.30 86.15 54584.90 88888.00 2015-08-25 06:23:06.125 237 12651.27 86.12 54584.90 88888.00 2015-08-25 06:23:06.250 237 12651.27 86.12 54584.88 88888.00 2015-08-25 06:23:06.375 237 12651.35 86.15 54584.90 88888.00 2015-08-25 06:23:06.500 237 12651.35 86.12 54584.93 88888.00 2015-08-25 06:23:06.625 237 12651.33 86.12 54584.90 88888.00 2015-08-25 06:23:06.750 237 12651.25 86.08 54584.90 88888.00 2015-08-25 06:23:06.875 237 12651.20 86.05 54584.90 88888.00 2015-08-25 06:23:07.000 237 12651.20 86.05 54584.90 88888.00 2015-08-25 06:23:07.125 237 12651.23 86.03 54584.88 88888.00 2015-08-25 06:23:07.250 237 12651.20 85.97 54584.93 88888.00 2015-08-25 06:23:07.375 237 12651.27 85.95 54584.88 88888.00 2015-08-25 06:23:07.500 237 12651.30 85.97 54584.88 88888.00 2015-08-25 06:23:07.625 237 12651.25 86.00 54584.88 88888.00 2015-08-25 06:23:07.750 237 12651.23 85.95 54584.88 88888.00 2015-08-25 06:23:07.875 237 12651.23 85.92 54584.88 88888.00 2015-08-25 06:23:08.000 237 12651.25 85.90 54584.88 88888.00 2015-08-25 06:23:08.125 237 12651.25 85.88 54584.93 88888.00 2015-08-25 06:23:08.250 237 12651.23 85.88 54584.88 88888.00 2015-08-25 06:23:08.375 237 12651.25 85.85 54584.88 88888.00 2015-08-25 06:23:08.500 237 12651.27 85.83 54584.90 88888.00 2015-08-25 06:23:08.625 237 12651.33 85.78 54584.93 88888.00 2015-08-25 06:23:08.750 237 12651.33 85.75 54584.88 88888.00 2015-08-25 06:23:08.875 237 12651.30 85.78 54584.88 88888.00 2015-08-25 06:23:09.000 237 12651.25 85.75 54584.88 88888.00 2015-08-25 06:23:09.125 237 12651.35 85.72 54584.88 88888.00 2015-08-25 06:23:09.250 237 12651.33 85.67 54584.93 88888.00 2015-08-25 06:23:09.375 237 12651.30 85.70 54584.90 88888.00 2015-08-25 06:23:09.500 237 12651.30 85.65 54584.88 88888.00 2015-08-25 06:23:09.625 237 12651.30 85.62 54584.85 88888.00 2015-08-25 06:23:09.750 237 12651.33 85.60 54584.85 88888.00 2015-08-25 06:23:09.875 237 12651.30 85.60 54584.82 88888.00 2015-08-25 06:23:10.000 237 12651.25 85.60 54584.82 88888.00 2015-08-25 06:23:10.125 237 12651.27 85.60 54584.85 88888.00 2015-08-25 06:23:10.250 237 12651.27 85.58 54584.88 88888.00 2015-08-25 06:23:10.375 237 12651.33 85.60 54584.88 88888.00 2015-08-25 06:23:10.500 237 12651.33 85.58 54584.88 88888.00 2015-08-25 06:23:10.625 237 12651.33 85.55 54584.88 88888.00 2015-08-25 06:23:10.750 237 12651.30 85.53 54584.88 88888.00 2015-08-25 06:23:10.875 237 12651.33 85.50 54584.88 88888.00 2015-08-25 06:23:11.000 237 12651.30 85.53 54584.88 88888.00 2015-08-25 06:23:11.125 237 12651.30 85.50 54584.88 88888.00 2015-08-25 06:23:11.250 237 12651.25 85.47 54584.88 88888.00 2015-08-25 06:23:11.375 237 12651.23 85.47 54584.88 88888.00 2015-08-25 06:23:11.500 237 12651.27 85.47 54584.90 88888.00 2015-08-25 06:23:11.625 237 12651.33 85.45 54584.90 88888.00 2015-08-25 06:23:11.750 237 12651.30 85.42 54584.85 88888.00 2015-08-25 06:23:11.875 237 12651.27 85.40 54584.85 88888.00 2015-08-25 06:23:12.000 237 12651.30 85.38 54584.85 88888.00 2015-08-25 06:23:12.125 237 12651.33 85.35 54584.88 88888.00 2015-08-25 06:23:12.250 237 12651.27 85.35 54584.82 88888.00 2015-08-25 06:23:12.375 237 12651.35 85.35 54584.80 88888.00 2015-08-25 06:23:12.500 237 12651.40 85.33 54584.78 88888.00 2015-08-25 06:23:12.625 237 12651.35 85.28 54584.80 88888.00 2015-08-25 06:23:12.750 237 12651.27 85.25 54584.80 88888.00 2015-08-25 06:23:12.875 237 12651.27 85.28 54584.85 88888.00 2015-08-25 06:23:13.000 237 12651.27 85.22 54584.82 88888.00 2015-08-25 06:23:13.125 237 12651.27 85.22 54584.82 88888.00 2015-08-25 06:23:13.250 237 12651.27 85.22 54584.82 88888.00 2015-08-25 06:23:13.375 237 12651.27 85.20 54584.82 88888.00 2015-08-25 06:23:13.500 237 12651.27 85.15 54584.80 88888.00 2015-08-25 06:23:13.625 237 12651.25 85.15 54584.80 88888.00 2015-08-25 06:23:13.750 237 12651.25 85.12 54584.82 88888.00 2015-08-25 06:23:13.875 237 12651.30 85.10 54584.82 88888.00 2015-08-25 06:23:14.000 237 12651.33 85.10 54584.82 88888.00 2015-08-25 06:23:14.125 237 12651.33 85.08 54584.80 88888.00 2015-08-25 06:23:14.250 237 12651.27 85.05 54584.78 88888.00 2015-08-25 06:23:14.375 237 12651.30 85.10 54584.82 88888.00 2015-08-25 06:23:14.500 237 12651.35 85.10 54584.82 88888.00 2015-08-25 06:23:14.625 237 12651.35 85.08 54584.82 88888.00 2015-08-25 06:23:14.750 237 12651.30 85.05 54584.80 88888.00 2015-08-25 06:23:14.875 237 12651.27 85.00 54584.78 88888.00 2015-08-25 06:23:15.000 237 12651.30 84.92 54584.75 88888.00 2015-08-25 06:23:15.125 237 12651.30 84.97 54584.78 88888.00 2015-08-25 06:23:15.250 237 12651.23 84.97 54584.78 88888.00 2015-08-25 06:23:15.375 237 12651.23 84.95 54584.78 88888.00 2015-08-25 06:23:15.500 237 12651.25 84.90 54584.80 88888.00 2015-08-25 06:23:15.625 237 12651.33 84.90 54584.80 88888.00 2015-08-25 06:23:15.750 237 12651.27 84.90 54584.78 88888.00 2015-08-25 06:23:15.875 237 12651.25 84.90 54584.80 88888.00 2015-08-25 06:23:16.000 237 12651.25 84.88 54584.78 88888.00 2015-08-25 06:23:16.125 237 12651.27 84.88 54584.78 88888.00 2015-08-25 06:23:16.250 237 12651.23 84.88 54584.78 88888.00 2015-08-25 06:23:16.375 237 12651.25 84.88 54584.75 88888.00 2015-08-25 06:23:16.500 237 12651.27 84.85 54584.78 88888.00 2015-08-25 06:23:16.625 237 12651.27 84.83 54584.75 88888.00 2015-08-25 06:23:16.750 237 12651.23 84.80 54584.75 88888.00 2015-08-25 06:23:16.875 237 12651.25 84.78 54584.78 88888.00 2015-08-25 06:23:17.000 237 12651.25 84.78 54584.78 88888.00 2015-08-25 06:23:17.125 237 12651.25 84.80 54584.78 88888.00 2015-08-25 06:23:17.250 237 12651.25 84.78 54584.75 88888.00 2015-08-25 06:23:17.375 237 12651.25 84.72 54584.75 88888.00 2015-08-25 06:23:17.500 237 12651.25 84.72 54584.75 88888.00 2015-08-25 06:23:17.625 237 12651.20 84.72 54584.75 88888.00 2015-08-25 06:23:17.750 237 12651.23 84.70 54584.75 88888.00 2015-08-25 06:23:17.875 237 12651.25 84.70 54584.75 88888.00 2015-08-25 06:23:18.000 237 12651.25 84.67 54584.75 88888.00 2015-08-25 06:23:18.125 237 12651.25 84.67 54584.75 88888.00 2015-08-25 06:23:18.250 237 12651.20 84.62 54584.72 88888.00 2015-08-25 06:23:18.375 237 12651.20 84.60 54584.72 88888.00 2015-08-25 06:23:18.500 237 12651.20 84.58 54584.70 88888.00 2015-08-25 06:23:18.625 237 12651.20 84.58 54584.70 88888.00 2015-08-25 06:23:18.750 237 12651.25 84.58 54584.72 88888.00 2015-08-25 06:23:18.875 237 12651.20 84.55 54584.70 88888.00 2015-08-25 06:23:19.000 237 12651.15 84.50 54584.70 88888.00 2015-08-25 06:23:19.125 237 12651.15 84.50 54584.70 88888.00 2015-08-25 06:23:19.250 237 12651.15 84.50 54584.72 88888.00 2015-08-25 06:23:19.375 237 12651.17 84.47 54584.70 88888.00 2015-08-25 06:23:19.500 237 12651.20 84.42 54584.70 88888.00 2015-08-25 06:23:19.625 237 12651.20 84.42 54584.72 88888.00 2015-08-25 06:23:19.750 237 12651.17 84.40 54584.72 88888.00 2015-08-25 06:23:19.875 237 12651.15 84.38 54584.72 88888.00 2015-08-25 06:23:20.000 237 12651.15 84.38 54584.75 88888.00 2015-08-25 06:23:20.125 237 12651.20 84.40 54584.75 88888.00 2015-08-25 06:23:20.250 237 12651.12 84.40 54584.72 88888.00 2015-08-25 06:23:20.375 237 12651.20 84.40 54584.72 88888.00 2015-08-25 06:23:20.500 237 12651.25 84.40 54584.72 88888.00 2015-08-25 06:23:20.625 237 12651.20 84.33 54584.72 88888.00 2015-08-25 06:23:20.750 237 12651.15 84.33 54584.70 88888.00 2015-08-25 06:23:20.875 237 12651.12 84.35 54584.72 88888.00 2015-08-25 06:23:21.000 237 12651.15 84.33 54584.70 88888.00 2015-08-25 06:23:21.125 237 12651.17 84.28 54584.70 88888.00 2015-08-25 06:23:21.250 237 12651.15 84.30 54584.75 88888.00 2015-08-25 06:23:21.375 237 12651.12 84.25 54584.72 88888.00 2015-08-25 06:23:21.500 237 12651.10 84.25 54584.70 88888.00 2015-08-25 06:23:21.625 237 12651.12 84.22 54584.68 88888.00 2015-08-25 06:23:21.750 237 12651.08 84.25 54584.68 88888.00 2015-08-25 06:23:21.875 237 12651.05 84.20 54584.70 88888.00 2015-08-25 06:23:22.000 237 12651.02 84.17 54584.68 88888.00 2015-08-25 06:23:22.125 237 12651.05 84.17 54584.68 88888.00 2015-08-25 06:23:22.250 237 12650.98 84.12 54584.68 88888.00 2015-08-25 06:23:22.375 237 12651.08 84.17 54584.70 88888.00 2015-08-25 06:23:22.500 237 12651.17 84.17 54584.70 88888.00 2015-08-25 06:23:22.625 237 12651.20 84.15 54584.70 88888.00 2015-08-25 06:23:22.750 237 12651.15 84.15 54584.68 88888.00 2015-08-25 06:23:22.875 237 12651.12 84.10 54584.68 88888.00 2015-08-25 06:23:23.000 237 12651.12 84.08 54584.65 88888.00 2015-08-25 06:23:23.125 237 12651.10 84.05 54584.68 88888.00 2015-08-25 06:23:23.250 237 12651.08 84.08 54584.68 88888.00 2015-08-25 06:23:23.375 237 12651.10 84.08 54584.68 88888.00 2015-08-25 06:23:23.500 237 12651.10 84.03 54584.68 88888.00 2015-08-25 06:23:23.625 237 12651.12 84.00 54584.70 88888.00 2015-08-25 06:23:23.750 237 12651.12 84.03 54584.68 88888.00 2015-08-25 06:23:23.875 237 12651.08 84.03 54584.65 88888.00 2015-08-25 06:23:24.000 237 12651.05 84.00 54584.62 88888.00 2015-08-25 06:23:24.125 237 12651.10 83.97 54584.65 88888.00 2015-08-25 06:23:24.250 237 12651.08 83.97 54584.65 88888.00 2015-08-25 06:23:24.375 237 12651.08 83.95 54584.62 88888.00 2015-08-25 06:23:24.500 237 12651.08 83.92 54584.60 88888.00 2015-08-25 06:23:24.625 237 12651.05 83.92 54584.60 88888.00 2015-08-25 06:23:24.750 237 12651.02 83.92 54584.60 88888.00 2015-08-25 06:23:24.875 237 12651.00 83.90 54584.62 88888.00 2015-08-25 06:23:25.000 237 12651.02 83.88 54584.60 88888.00 2015-08-25 06:23:25.125 237 12650.95 83.88 54584.62 88888.00 2015-08-25 06:23:25.250 237 12650.90 83.85 54584.62 88888.00 2015-08-25 06:23:25.375 237 12650.92 83.83 54584.60 88888.00 2015-08-25 06:23:25.500 237 12650.95 83.80 54584.60 88888.00 2015-08-25 06:23:25.625 237 12650.98 83.80 54584.60 88888.00 2015-08-25 06:23:25.750 237 12650.95 83.80 54584.60 88888.00 2015-08-25 06:23:25.875 237 12651.00 83.78 54584.60 88888.00 2015-08-25 06:23:26.000 237 12651.02 83.78 54584.57 88888.00 2015-08-25 06:23:26.125 237 12650.98 83.75 54584.57 88888.00 2015-08-25 06:23:26.250 237 12650.90 83.75 54584.62 88888.00 2015-08-25 06:23:26.375 237 12650.90 83.70 54584.60 88888.00 2015-08-25 06:23:26.500 237 12650.90 83.70 54584.60 88888.00 2015-08-25 06:23:26.625 237 12650.90 83.70 54584.60 88888.00 2015-08-25 06:23:26.750 237 12650.88 83.72 54584.57 88888.00 2015-08-25 06:23:26.875 237 12650.98 83.70 54584.55 88888.00 2015-08-25 06:23:27.000 237 12650.92 83.67 54584.55 88888.00 2015-08-25 06:23:27.125 237 12650.83 83.67 54584.55 88888.00 2015-08-25 06:23:27.250 237 12650.77 83.62 54584.55 88888.00 2015-08-25 06:23:27.375 237 12650.83 83.62 54584.57 88888.00 2015-08-25 06:23:27.500 237 12650.83 83.62 54584.60 88888.00 2015-08-25 06:23:27.625 237 12650.88 83.62 54584.60 88888.00 2015-08-25 06:23:27.750 237 12650.90 83.60 54584.57 88888.00 2015-08-25 06:23:27.875 237 12650.88 83.55 54584.57 88888.00 2015-08-25 06:23:28.000 237 12650.83 83.55 54584.57 88888.00 2015-08-25 06:23:28.125 237 12650.83 83.53 54584.55 88888.00 2015-08-25 06:23:28.250 237 12650.83 83.50 54584.57 88888.00 2015-08-25 06:23:28.375 237 12650.88 83.53 54584.57 88888.00 2015-08-25 06:23:28.500 237 12650.85 83.53 54584.57 88888.00 2015-08-25 06:23:28.625 237 12650.85 83.47 54584.57 88888.00 2015-08-25 06:23:28.750 237 12650.83 83.47 54584.55 88888.00 2015-08-25 06:23:28.875 237 12650.80 83.45 54584.53 88888.00 2015-08-25 06:23:29.000 237 12650.77 83.45 54584.55 88888.00 2015-08-25 06:23:29.125 237 12650.77 83.45 54584.57 88888.00 2015-08-25 06:23:29.250 237 12650.70 83.40 54584.60 88888.00 2015-08-25 06:23:29.375 237 12650.73 83.40 54584.57 88888.00 2015-08-25 06:23:29.500 237 12650.65 83.42 54584.55 88888.00 2015-08-25 06:23:29.625 237 12650.70 83.40 54584.55 88888.00 2015-08-25 06:23:29.750 237 12650.77 83.40 54584.53 88888.00 2015-08-25 06:23:29.875 237 12650.73 83.38 54584.55 88888.00 2015-08-25 06:23:30.000 237 12650.70 83.38 54584.53 88888.00 2015-08-25 06:23:30.125 237 12650.67 83.33 54584.55 88888.00 2015-08-25 06:23:30.250 237 12650.62 83.30 54584.53 88888.00 2015-08-25 06:23:30.375 237 12650.62 83.30 54584.50 88888.00 2015-08-25 06:23:30.500 237 12650.62 83.30 54584.50 88888.00 2015-08-25 06:23:30.625 237 12650.65 83.28 54584.50 88888.00 2015-08-25 06:23:30.750 237 12650.70 83.25 54584.50 88888.00 2015-08-25 06:23:30.875 237 12650.65 83.22 54584.50 88888.00 2015-08-25 06:23:31.000 237 12650.62 83.20 54584.47 88888.00 2015-08-25 06:23:31.125 237 12650.65 83.20 54584.50 88888.00 2015-08-25 06:23:31.250 237 12650.62 83.20 54584.50 88888.00 2015-08-25 06:23:31.375 237 12650.62 83.20 54584.53 88888.00 2015-08-25 06:23:31.500 237 12650.67 83.17 54584.50 88888.00 2015-08-25 06:23:31.625 237 12650.70 83.15 54584.47 88888.00 2015-08-25 06:23:31.750 237 12650.67 83.12 54584.55 88888.00 2015-08-25 06:23:31.875 237 12650.67 83.10 54584.55 88888.00 2015-08-25 06:23:32.000 237 12650.65 83.12 54584.53 88888.00 2015-08-25 06:23:32.125 237 12650.62 83.12 54584.55 88888.00 2015-08-25 06:23:32.250 237 12650.60 83.08 54584.55 88888.00 2015-08-25 06:23:32.375 237 12650.55 83.05 54584.53 88888.00 2015-08-25 06:23:32.500 237 12650.52 83.00 54584.50 88888.00 2015-08-25 06:23:32.625 237 12650.48 82.97 54584.50 88888.00 2015-08-25 06:23:32.750 237 12650.45 83.00 54584.53 88888.00 2015-08-25 06:23:32.875 237 12650.48 82.97 54584.55 88888.00 2015-08-25 06:23:33.000 237 12650.48 82.97 54584.55 88888.00 2015-08-25 06:23:33.125 237 12650.48 83.00 54584.53 88888.00 2015-08-25 06:23:33.250 237 12650.48 82.97 54584.55 88888.00 2015-08-25 06:23:33.375 237 12650.45 82.97 54584.55 88888.00 2015-08-25 06:23:33.500 237 12650.45 82.92 54584.53 88888.00 2015-08-25 06:23:33.625 237 12650.45 82.90 54584.50 88888.00 2015-08-25 06:23:33.750 237 12650.40 82.90 54584.47 88888.00 2015-08-25 06:23:33.875 237 12650.38 82.90 54584.50 88888.00 2015-08-25 06:23:34.000 237 12650.35 82.88 54584.45 88888.00 2015-08-25 06:23:34.125 237 12650.40 82.85 54584.45 88888.00 2015-08-25 06:23:34.250 237 12650.35 82.83 54584.47 88888.00 2015-08-25 06:23:34.375 237 12650.35 82.85 54584.45 88888.00 2015-08-25 06:23:34.500 237 12650.38 82.88 54584.45 88888.00 2015-08-25 06:23:34.625 237 12650.35 82.83 54584.43 88888.00 2015-08-25 06:23:34.750 237 12650.35 82.83 54584.43 88888.00 2015-08-25 06:23:34.875 237 12650.30 82.80 54584.40 88888.00 2015-08-25 06:23:35.000 237 12650.30 82.80 54584.43 88888.00 2015-08-25 06:23:35.125 237 12650.25 82.75 54584.43 88888.00 2015-08-25 06:23:35.250 237 12650.23 82.72 54584.45 88888.00 2015-08-25 06:23:35.375 237 12650.30 82.75 54584.45 88888.00 2015-08-25 06:23:35.500 237 12650.33 82.72 54584.47 88888.00 2015-08-25 06:23:35.625 237 12650.27 82.67 54584.45 88888.00 2015-08-25 06:23:35.750 237 12650.23 82.67 54584.43 88888.00 2015-08-25 06:23:35.875 237 12650.20 82.67 54584.43 88888.00 2015-08-25 06:23:36.000 237 12650.17 82.67 54584.43 88888.00 2015-08-25 06:23:36.125 237 12650.23 82.67 54584.43 88888.00 2015-08-25 06:23:36.250 237 12650.17 82.62 54584.43 88888.00 2015-08-25 06:23:36.375 237 12650.20 82.62 54584.43 88888.00 2015-08-25 06:23:36.500 237 12650.20 82.62 54584.43 88888.00 2015-08-25 06:23:36.625 237 12650.17 82.60 54584.40 88888.00 2015-08-25 06:23:36.750 237 12650.15 82.60 54584.40 88888.00 2015-08-25 06:23:36.875 237 12650.15 82.58 54584.40 88888.00 2015-08-25 06:23:37.000 237 12650.12 82.58 54584.38 88888.00 2015-08-25 06:23:37.125 237 12650.15 82.58 54584.38 88888.00 2015-08-25 06:23:37.250 237 12650.12 82.53 54584.35 88888.00 2015-08-25 06:23:37.375 237 12650.15 82.53 54584.35 88888.00 2015-08-25 06:23:37.500 237 12650.10 82.47 54584.35 88888.00 2015-08-25 06:23:37.625 237 12650.08 82.47 54584.35 88888.00 2015-08-25 06:23:37.750 237 12650.02 82.47 54584.35 88888.00 2015-08-25 06:23:37.875 237 12650.05 82.50 54584.35 88888.00 2015-08-25 06:23:38.000 237 12650.10 82.47 54584.35 88888.00 2015-08-25 06:23:38.125 237 12650.10 82.50 54584.35 88888.00 2015-08-25 06:23:38.250 237 12650.00 82.45 54584.35 88888.00 2015-08-25 06:23:38.375 237 12649.98 82.45 54584.32 88888.00 2015-08-25 06:23:38.500 237 12649.98 82.42 54584.30 88888.00 2015-08-25 06:23:38.625 237 12649.98 82.42 54584.30 88888.00 2015-08-25 06:23:38.750 237 12649.98 82.42 54584.32 88888.00 2015-08-25 06:23:38.875 237 12650.02 82.42 54584.30 88888.00 2015-08-25 06:23:39.000 237 12650.00 82.38 54584.28 88888.00 2015-08-25 06:23:39.125 237 12650.02 82.40 54584.28 88888.00 2015-08-25 06:23:39.250 237 12649.98 82.38 54584.25 88888.00 2015-08-25 06:23:39.375 237 12650.02 82.40 54584.25 88888.00 2015-08-25 06:23:39.500 237 12650.02 82.38 54584.28 88888.00 2015-08-25 06:23:39.625 237 12649.98 82.38 54584.28 88888.00 2015-08-25 06:23:39.750 237 12649.95 82.38 54584.30 88888.00 2015-08-25 06:23:39.875 237 12649.92 82.35 54584.28 88888.00 2015-08-25 06:23:40.000 237 12649.92 82.35 54584.28 88888.00 2015-08-25 06:23:40.125 237 12649.92 82.33 54584.28 88888.00 2015-08-25 06:23:40.250 237 12649.90 82.28 54584.30 88888.00 2015-08-25 06:23:40.375 237 12649.88 82.30 54584.28 88888.00 2015-08-25 06:23:40.500 237 12649.83 82.30 54584.25 88888.00 2015-08-25 06:23:40.625 237 12649.85 82.28 54584.25 88888.00 2015-08-25 06:23:40.750 237 12649.90 82.25 54584.22 88888.00 2015-08-25 06:23:40.875 237 12649.88 82.28 54584.25 88888.00 2015-08-25 06:23:41.000 237 12649.88 82.28 54584.22 88888.00 2015-08-25 06:23:41.125 237 12649.90 82.22 54584.22 88888.00 2015-08-25 06:23:41.250 237 12649.80 82.22 54584.20 88888.00 2015-08-25 06:23:41.375 237 12649.75 82.22 54584.20 88888.00 2015-08-25 06:23:41.500 237 12649.73 82.20 54584.20 88888.00 2015-08-25 06:23:41.625 237 12649.70 82.20 54584.20 88888.00 2015-08-25 06:23:41.750 237 12649.70 82.12 54584.20 88888.00 2015-08-25 06:23:41.875 237 12649.65 82.08 54584.20 88888.00 2015-08-25 06:23:42.000 237 12649.65 82.12 54584.20 88888.00 2015-08-25 06:23:42.125 237 12649.60 82.12 54584.20 88888.00 2015-08-25 06:23:42.250 237 12649.62 82.08 54584.20 88888.00 2015-08-25 06:23:42.375 237 12649.70 82.08 54584.20 88888.00 2015-08-25 06:23:42.500 237 12649.73 82.08 54584.20 88888.00 2015-08-25 06:23:42.625 237 12649.67 82.08 54584.20 88888.00 2015-08-25 06:23:42.750 237 12649.58 82.05 54584.18 88888.00 2015-08-25 06:23:42.875 237 12649.52 82.05 54584.20 88888.00 2015-08-25 06:23:43.000 237 12649.48 82.05 54584.15 88888.00 2015-08-25 06:23:43.125 237 12649.52 82.00 54584.15 88888.00 2015-08-25 06:23:43.250 237 12649.52 81.97 54584.15 88888.00 2015-08-25 06:23:43.375 237 12649.58 82.00 54584.15 88888.00 2015-08-25 06:23:43.500 237 12649.55 82.00 54584.15 88888.00 2015-08-25 06:23:43.625 237 12649.50 82.00 54584.15 88888.00 2015-08-25 06:23:43.750 237 12649.50 81.95 54584.12 88888.00 2015-08-25 06:23:43.875 237 12649.55 82.00 54584.10 88888.00 2015-08-25 06:23:44.000 237 12649.52 81.97 54584.10 88888.00 2015-08-25 06:23:44.125 237 12649.48 81.95 54584.12 88888.00 2015-08-25 06:23:44.250 237 12649.40 81.92 54584.07 88888.00 2015-08-25 06:23:44.375 237 12649.38 81.92 54584.07 88888.00 2015-08-25 06:23:44.500 237 12649.40 81.95 54584.07 88888.00 2015-08-25 06:23:44.625 237 12649.40 81.92 54584.05 88888.00 2015-08-25 06:23:44.750 237 12649.40 81.90 54584.05 88888.00 2015-08-25 06:23:44.875 237 12649.33 81.88 54584.05 88888.00 2015-08-25 06:23:45.000 237 12649.27 81.90 54584.07 88888.00 2015-08-25 06:23:45.125 237 12649.27 81.88 54584.05 88888.00 2015-08-25 06:23:45.250 237 12649.25 81.88 54584.03 88888.00 2015-08-25 06:23:45.375 237 12649.23 81.85 54584.03 88888.00 2015-08-25 06:23:45.500 237 12649.25 81.85 54584.03 88888.00 2015-08-25 06:23:45.625 237 12649.25 81.80 54584.00 88888.00 2015-08-25 06:23:45.750 237 12649.23 81.80 54584.00 88888.00 2015-08-25 06:23:45.875 237 12649.25 81.78 54584.03 88888.00 2015-08-25 06:23:46.000 237 12649.23 81.78 54584.00 88888.00 2015-08-25 06:23:46.125 237 12649.33 81.75 54584.00 88888.00 2015-08-25 06:23:46.250 237 12649.30 81.75 54584.00 88888.00 2015-08-25 06:23:46.375 237 12649.25 81.75 54584.00 88888.00 2015-08-25 06:23:46.500 237 12649.12 81.75 54584.03 88888.00 2015-08-25 06:23:46.625 237 12649.10 81.72 54584.00 88888.00 2015-08-25 06:23:46.750 237 12649.12 81.70 54583.97 88888.00 2015-08-25 06:23:46.875 237 12649.12 81.70 54584.00 88888.00 2015-08-25 06:23:47.000 237 12649.12 81.70 54584.00 88888.00 2015-08-25 06:23:47.125 237 12649.15 81.67 54583.97 88888.00 2015-08-25 06:23:47.250 237 12649.12 81.70 54583.97 88888.00 2015-08-25 06:23:47.375 237 12649.05 81.70 54583.97 88888.00 2015-08-25 06:23:47.500 237 12649.00 81.70 54583.97 88888.00 2015-08-25 06:23:47.625 237 12649.05 81.67 54583.97 88888.00 2015-08-25 06:23:47.750 237 12649.10 81.70 54583.95 88888.00 2015-08-25 06:23:47.875 237 12649.05 81.65 54583.93 88888.00 2015-08-25 06:23:48.000 237 12649.00 81.65 54583.93 88888.00 2015-08-25 06:23:48.125 237 12648.98 81.65 54583.93 88888.00 2015-08-25 06:23:48.250 237 12648.90 81.62 54583.90 88888.00 2015-08-25 06:23:48.375 237 12648.85 81.62 54583.90 88888.00 2015-08-25 06:23:48.500 237 12648.83 81.62 54583.90 88888.00 2015-08-25 06:23:48.625 237 12648.88 81.60 54583.88 88888.00 2015-08-25 06:23:48.750 237 12648.90 81.58 54583.85 88888.00 2015-08-25 06:23:48.875 237 12648.90 81.60 54583.85 88888.00 2015-08-25 06:23:49.000 237 12648.90 81.60 54583.85 88888.00 2015-08-25 06:23:49.125 237 12648.90 81.60 54583.85 88888.00 2015-08-25 06:23:49.250 237 12648.85 81.60 54583.88 88888.00 2015-08-25 06:23:49.375 237 12648.90 81.58 54583.88 88888.00 2015-08-25 06:23:49.500 237 12648.95 81.58 54583.85 88888.00 2015-08-25 06:23:49.625 237 12648.92 81.58 54583.85 88888.00 2015-08-25 06:23:49.750 237 12648.83 81.58 54583.85 88888.00 2015-08-25 06:23:49.875 237 12648.77 81.58 54583.82 88888.00 2015-08-25 06:23:50.000 237 12648.77 81.58 54583.80 88888.00 2015-08-25 06:23:50.125 237 12648.75 81.55 54583.82 88888.00 2015-08-25 06:23:50.250 237 12648.73 81.50 54583.82 88888.00 2015-08-25 06:23:50.375 237 12648.67 81.50 54583.82 88888.00 2015-08-25 06:23:50.500 237 12648.70 81.53 54583.82 88888.00 2015-08-25 06:23:50.625 237 12648.75 81.55 54583.82 88888.00 2015-08-25 06:23:50.750 237 12648.75 81.50 54583.78 88888.00 2015-08-25 06:23:50.875 237 12648.73 81.50 54583.80 88888.00 2015-08-25 06:23:51.000 237 12648.75 81.50 54583.78 88888.00 2015-08-25 06:23:51.125 237 12648.73 81.50 54583.78 88888.00 2015-08-25 06:23:51.250 237 12648.60 81.45 54583.80 88888.00 2015-08-25 06:23:51.375 237 12648.65 81.42 54583.78 88888.00 2015-08-25 06:23:51.500 237 12648.62 81.42 54583.78 88888.00 2015-08-25 06:23:51.625 237 12648.65 81.45 54583.72 88888.00 2015-08-25 06:23:51.750 237 12648.65 81.42 54583.72 88888.00 2015-08-25 06:23:51.875 237 12648.62 81.42 54583.70 88888.00 2015-08-25 06:23:52.000 237 12648.55 81.40 54583.68 88888.00 2015-08-25 06:23:52.125 237 12648.55 81.42 54583.70 88888.00 2015-08-25 06:23:52.250 237 12648.48 81.38 54583.70 88888.00 2015-08-25 06:23:52.375 237 12648.45 81.40 54583.70 88888.00 2015-08-25 06:23:52.500 237 12648.45 81.42 54583.70 88888.00 2015-08-25 06:23:52.625 237 12648.42 81.35 54583.68 88888.00 2015-08-25 06:23:52.750 237 12648.42 81.33 54583.68 88888.00 2015-08-25 06:23:52.875 237 12648.42 81.35 54583.70 88888.00 2015-08-25 06:23:53.000 237 12648.40 81.35 54583.68 88888.00 2015-08-25 06:23:53.125 237 12648.38 81.33 54583.68 88888.00 2015-08-25 06:23:53.250 237 12648.33 81.30 54583.68 88888.00 2015-08-25 06:23:53.375 237 12648.33 81.33 54583.62 88888.00 2015-08-25 06:23:53.500 237 12648.35 81.30 54583.62 88888.00 2015-08-25 06:23:53.625 237 12648.33 81.28 54583.62 88888.00 2015-08-25 06:23:53.750 237 12648.27 81.28 54583.62 88888.00 2015-08-25 06:23:53.875 237 12648.20 81.25 54583.65 88888.00 2015-08-25 06:23:54.000 237 12648.15 81.22 54583.65 88888.00 2015-08-25 06:23:54.125 237 12648.17 81.20 54583.62 88888.00 2015-08-25 06:23:54.250 237 12648.15 81.15 54583.57 88888.00 2015-08-25 06:23:54.375 237 12648.12 81.17 54583.57 88888.00 2015-08-25 06:23:54.500 237 12648.10 81.15 54583.60 88888.00 2015-08-25 06:23:54.625 237 12648.10 81.17 54583.60 88888.00 2015-08-25 06:23:54.750 237 12648.08 81.17 54583.60 88888.00 2015-08-25 06:23:54.875 237 12648.08 81.12 54583.57 88888.00 2015-08-25 06:23:55.000 237 12648.08 81.12 54583.55 88888.00 2015-08-25 06:23:55.125 237 12648.02 81.12 54583.60 88888.00 2015-08-25 06:23:55.250 237 12647.92 81.05 54583.55 88888.00 2015-08-25 06:23:55.375 237 12647.90 81.05 54583.53 88888.00 2015-08-25 06:23:55.500 237 12647.85 81.03 54583.55 88888.00 2015-08-25 06:23:55.625 237 12647.85 81.03 54583.55 88888.00 2015-08-25 06:23:55.750 237 12647.83 81.03 54583.53 88888.00 2015-08-25 06:23:55.875 237 12647.85 81.00 54583.53 88888.00 2015-08-25 06:23:56.000 237 12647.83 81.00 54583.47 88888.00 2015-08-25 06:23:56.125 237 12647.80 81.00 54583.50 88888.00 2015-08-25 06:23:56.250 237 12647.77 81.00 54583.47 88888.00 2015-08-25 06:23:56.375 237 12647.75 80.97 54583.47 88888.00 2015-08-25 06:23:56.500 237 12647.70 80.95 54583.45 88888.00 2015-08-25 06:23:56.625 237 12647.73 80.92 54583.45 88888.00 2015-08-25 06:23:56.750 237 12647.70 80.90 54583.45 88888.00 2015-08-25 06:23:56.875 237 12647.70 80.88 54583.45 88888.00 2015-08-25 06:23:57.000 237 12647.70 80.85 54583.43 88888.00 2015-08-25 06:23:57.125 237 12647.67 80.85 54583.45 88888.00 2015-08-25 06:23:57.250 237 12647.60 80.80 54583.47 88888.00 2015-08-25 06:23:57.375 237 12647.58 80.80 54583.45 88888.00 2015-08-25 06:23:57.500 237 12647.62 80.78 54583.45 88888.00 2015-08-25 06:23:57.625 237 12647.62 80.78 54583.43 88888.00 2015-08-25 06:23:57.750 237 12647.55 80.78 54583.40 88888.00 2015-08-25 06:23:57.875 237 12647.52 80.75 54583.38 88888.00 2015-08-25 06:23:58.000 237 12647.58 80.70 54583.38 88888.00 2015-08-25 06:23:58.125 237 12647.50 80.70 54583.40 88888.00 2015-08-25 06:23:58.250 237 12647.42 80.67 54583.40 88888.00 2015-08-25 06:23:58.375 237 12647.42 80.72 54583.40 88888.00 2015-08-25 06:23:58.500 237 12647.42 80.72 54583.32 88888.00 2015-08-25 06:23:58.625 237 12647.42 80.70 54583.28 88888.00 2015-08-25 06:23:58.750 237 12647.40 80.70 54583.30 88888.00 2015-08-25 06:23:58.875 237 12647.38 80.67 54583.28 88888.00 2015-08-25 06:23:59.000 237 12647.33 80.67 54583.32 88888.00 2015-08-25 06:23:59.125 237 12647.30 80.70 54583.35 88888.00 2015-08-25 06:23:59.250 237 12647.25 80.65 54583.35 88888.00 2015-08-25 06:23:59.375 237 12647.25 80.62 54583.32 88888.00 2015-08-25 06:23:59.500 237 12647.25 80.60 54583.28 88888.00 2015-08-25 06:23:59.625 237 12647.27 80.62 54583.28 88888.00 2015-08-25 06:23:59.750 237 12647.30 80.62 54583.30 88888.00 2015-08-25 06:23:59.875 237 12647.30 80.60 54583.28 88888.00 2015-08-25 06:24:00.000 237 12647.25 80.55 54583.25 88888.00 2015-08-25 06:24:00.125 237 12647.17 80.55 54583.22 88888.00 2015-08-25 06:24:00.250 237 12647.15 80.53 54583.25 88888.00 2015-08-25 06:24:00.375 237 12647.17 80.55 54583.28 88888.00 2015-08-25 06:24:00.500 237 12647.15 80.53 54583.28 88888.00 2015-08-25 06:24:00.625 237 12647.10 80.47 54583.22 88888.00 2015-08-25 06:24:00.750 237 12647.10 80.47 54583.18 88888.00 2015-08-25 06:24:00.875 237 12647.10 80.50 54583.20 88888.00 2015-08-25 06:24:01.000 237 12647.10 80.47 54583.20 88888.00 2015-08-25 06:24:01.125 237 12647.12 80.42 54583.20 88888.00 2015-08-25 06:24:01.250 237 12647.08 80.42 54583.22 88888.00 2015-08-25 06:24:01.375 237 12647.05 80.42 54583.22 88888.00 2015-08-25 06:24:01.500 237 12647.02 80.40 54583.18 88888.00 2015-08-25 06:24:01.625 237 12647.02 80.35 54583.18 88888.00 2015-08-25 06:24:01.750 237 12647.05 80.33 54583.18 88888.00 2015-08-25 06:24:01.875 237 12647.05 80.35 54583.18 88888.00 2015-08-25 06:24:02.000 237 12646.98 80.35 54583.12 88888.00 2015-08-25 06:24:02.125 237 12646.92 80.35 54583.10 88888.00 2015-08-25 06:24:02.250 237 12646.90 80.35 54583.12 88888.00 2015-08-25 06:24:02.375 237 12646.95 80.35 54583.12 88888.00 2015-08-25 06:24:02.500 237 12646.90 80.33 54583.07 88888.00 2015-08-25 06:24:02.625 237 12646.85 80.30 54583.10 88888.00 2015-08-25 06:24:02.750 237 12646.85 80.30 54583.07 88888.00 2015-08-25 06:24:02.875 237 12646.88 80.28 54583.05 88888.00 2015-08-25 06:24:03.000 237 12646.92 80.25 54583.05 88888.00 2015-08-25 06:24:03.125 237 12646.90 80.25 54583.10 88888.00 2015-08-25 06:24:03.250 237 12646.83 80.25 54583.10 88888.00 2015-08-25 06:24:03.375 237 12646.85 80.25 54583.05 88888.00 2015-08-25 06:24:03.500 237 12646.83 80.22 54583.03 88888.00 2015-08-25 06:24:03.625 237 12646.83 80.20 54583.00 88888.00 2015-08-25 06:24:03.750 237 12646.83 80.22 54583.00 88888.00 2015-08-25 06:24:03.875 237 12646.85 80.17 54582.97 88888.00 2015-08-25 06:24:04.000 237 12646.80 80.12 54582.95 88888.00 2015-08-25 06:24:04.125 237 12646.67 80.12 54582.95 88888.00 2015-08-25 06:24:04.250 237 12646.65 80.12 54582.95 88888.00 2015-08-25 06:24:04.375 237 12646.65 80.12 54582.95 88888.00 2015-08-25 06:24:04.500 237 12646.62 80.10 54582.97 88888.00 2015-08-25 06:24:04.625 237 12646.60 80.10 54582.97 88888.00 2015-08-25 06:24:04.750 237 12646.52 80.10 54582.97 88888.00 2015-08-25 06:24:04.875 237 12646.55 80.08 54582.95 88888.00 2015-08-25 06:24:05.000 237 12646.60 80.05 54582.93 88888.00 2015-08-25 06:24:05.125 237 12646.62 80.05 54582.97 88888.00 2015-08-25 06:24:05.250 237 12646.65 80.05 54582.95 88888.00 2015-08-25 06:24:05.375 237 12646.65 80.05 54582.93 88888.00 2015-08-25 06:24:05.500 237 12646.55 80.00 54582.93 88888.00 2015-08-25 06:24:05.625 237 12646.50 80.00 54582.88 88888.00 2015-08-25 06:24:05.750 237 12646.50 80.00 54582.88 88888.00 2015-08-25 06:24:05.875 237 12646.52 80.00 54582.82 88888.00 2015-08-25 06:24:06.000 237 12646.52 79.97 54582.80 88888.00 2015-08-25 06:24:06.125 237 12646.55 79.97 54582.82 88888.00 2015-08-25 06:24:06.250 237 12646.50 79.95 54582.82 88888.00 2015-08-25 06:24:06.375 237 12646.45 79.92 54582.82 88888.00 2015-08-25 06:24:06.500 237 12646.42 79.92 54582.80 88888.00 2015-08-25 06:24:06.625 237 12646.45 79.92 54582.82 88888.00 2015-08-25 06:24:06.750 237 12646.48 79.95 54582.82 88888.00 2015-08-25 06:24:06.875 237 12646.42 79.92 54582.78 88888.00 2015-08-25 06:24:07.000 237 12646.38 79.88 54582.75 88888.00 2015-08-25 06:24:07.125 237 12646.38 79.83 54582.80 88888.00 2015-08-25 06:24:07.250 237 12646.33 79.83 54582.80 88888.00 2015-08-25 06:24:07.375 237 12646.33 79.83 54582.75 88888.00 2015-08-25 06:24:07.500 237 12646.33 79.83 54582.72 88888.00 2015-08-25 06:24:07.625 237 12646.27 79.83 54582.72 88888.00 2015-08-25 06:24:07.750 237 12646.25 79.83 54582.75 88888.00 2015-08-25 06:24:07.875 237 12646.27 79.83 54582.75 88888.00 2015-08-25 06:24:08.000 237 12646.33 79.83 54582.72 88888.00 2015-08-25 06:24:08.125 237 12646.30 79.80 54582.70 88888.00 2015-08-25 06:24:08.250 237 12646.17 79.72 54582.68 88888.00 2015-08-25 06:24:08.375 237 12646.23 79.72 54582.68 88888.00 2015-08-25 06:24:08.500 237 12646.20 79.70 54582.68 88888.00 2015-08-25 06:24:08.625 237 12646.20 79.72 54582.68 88888.00 2015-08-25 06:24:08.750 237 12646.23 79.72 54582.68 88888.00 2015-08-25 06:24:08.875 237 12646.23 79.72 54582.70 88888.00 2015-08-25 06:24:09.000 237 12646.25 79.70 54582.70 88888.00 2015-08-25 06:24:09.125 237 12646.23 79.65 54582.68 88888.00 2015-08-25 06:24:09.250 237 12646.17 79.65 54582.65 88888.00 2015-08-25 06:24:09.375 237 12646.17 79.70 54582.65 88888.00 2015-08-25 06:24:09.500 237 12646.17 79.67 54582.62 88888.00 2015-08-25 06:24:09.625 237 12646.10 79.67 54582.60 88888.00 2015-08-25 06:24:09.750 237 12646.08 79.65 54582.62 88888.00 2015-08-25 06:24:09.875 237 12645.98 79.62 54582.57 88888.00 2015-08-25 06:24:10.000 237 12646.00 79.60 54582.57 88888.00 2015-08-25 06:24:10.125 237 12645.98 79.60 54582.57 88888.00 2015-08-25 06:24:10.250 237 12645.92 79.60 54582.53 88888.00 2015-08-25 06:24:10.375 237 12645.90 79.58 54582.53 88888.00 2015-08-25 06:24:10.500 237 12645.92 79.55 54582.53 88888.00 2015-08-25 06:24:10.625 237 12645.98 79.55 54582.53 88888.00 2015-08-25 06:24:10.750 237 12645.98 79.55 54582.53 88888.00 2015-08-25 06:24:10.875 237 12645.98 79.55 54582.55 88888.00 2015-08-25 06:24:11.000 237 12646.05 79.55 54582.53 88888.00 2015-08-25 06:24:11.125 237 12646.02 79.53 54582.53 88888.00 2015-08-25 06:24:11.250 237 12645.95 79.50 54582.50 88888.00 2015-08-25 06:24:11.375 237 12645.92 79.50 54582.47 88888.00 2015-08-25 06:24:11.500 237 12645.92 79.50 54582.47 88888.00 2015-08-25 06:24:11.625 237 12645.92 79.47 54582.45 88888.00 2015-08-25 06:24:11.750 237 12645.88 79.47 54582.45 88888.00 2015-08-25 06:24:11.875 237 12645.88 79.45 54582.45 88888.00 2015-08-25 06:24:12.000 237 12645.85 79.45 54582.43 88888.00 2015-08-25 06:24:12.125 237 12645.88 79.45 54582.45 88888.00 2015-08-25 06:24:12.250 237 12645.85 79.45 54582.43 88888.00 2015-08-25 06:24:12.375 237 12645.83 79.45 54582.43 88888.00 2015-08-25 06:24:12.500 237 12645.77 79.42 54582.38 88888.00 2015-08-25 06:24:12.625 237 12645.80 79.42 54582.38 88888.00 2015-08-25 06:24:12.750 237 12645.75 79.40 54582.38 88888.00 2015-08-25 06:24:12.875 237 12645.73 79.40 54582.38 88888.00 2015-08-25 06:24:13.000 237 12645.77 79.40 54582.32 88888.00 2015-08-25 06:24:13.125 237 12645.77 79.40 54582.35 88888.00 2015-08-25 06:24:13.250 237 12645.77 79.40 54582.35 88888.00 2015-08-25 06:24:13.375 237 12645.73 79.42 54582.32 88888.00 2015-08-25 06:24:13.500 237 12645.70 79.38 54582.32 88888.00 2015-08-25 06:24:13.625 237 12645.70 79.35 54582.32 88888.00 2015-08-25 06:24:13.750 237 12645.67 79.35 54582.32 88888.00 2015-08-25 06:24:13.875 237 12645.58 79.35 54582.32 88888.00 2015-08-25 06:24:14.000 237 12645.58 79.38 54582.30 88888.00 2015-08-25 06:24:14.125 237 12645.60 79.35 54582.28 88888.00 2015-08-25 06:24:14.250 237 12645.55 79.30 54582.28 88888.00 2015-08-25 06:24:14.375 237 12645.55 79.30 54582.25 88888.00 2015-08-25 06:24:14.500 237 12645.55 79.30 54582.25 88888.00 2015-08-25 06:24:14.625 237 12645.50 79.30 54582.25 88888.00 2015-08-25 06:24:14.750 237 12645.50 79.28 54582.22 88888.00 2015-08-25 06:24:14.875 237 12645.50 79.28 54582.20 88888.00 2015-08-25 06:24:15.000 237 12645.52 79.28 54582.20 88888.00 2015-08-25 06:24:15.125 237 12645.52 79.28 54582.22 88888.00 2015-08-25 06:24:15.250 237 12645.48 79.25 54582.20 88888.00 2015-08-25 06:24:15.375 237 12645.48 79.25 54582.18 88888.00 2015-08-25 06:24:15.500 237 12645.42 79.25 54582.18 88888.00 2015-08-25 06:24:15.625 237 12645.38 79.22 54582.20 88888.00 2015-08-25 06:24:15.750 237 12645.42 79.22 54582.18 88888.00 2015-08-25 06:24:15.875 237 12645.45 79.25 54582.15 88888.00 2015-08-25 06:24:16.000 237 12645.48 79.22 54582.15 88888.00 2015-08-25 06:24:16.125 237 12645.48 79.20 54582.12 88888.00 2015-08-25 06:24:16.250 237 12645.42 79.15 54582.07 88888.00 2015-08-25 06:24:16.375 237 12645.35 79.15 54582.12 88888.00 2015-08-25 06:24:16.500 237 12645.35 79.17 54582.10 88888.00 2015-08-25 06:24:16.625 237 12645.35 79.20 54582.05 88888.00 2015-08-25 06:24:16.750 237 12645.38 79.17 54582.07 88888.00 2015-08-25 06:24:16.875 237 12645.35 79.15 54582.07 88888.00 2015-08-25 06:24:17.000 237 12645.25 79.10 54582.05 88888.00 2015-08-25 06:24:17.125 237 12645.27 79.12 54582.03 88888.00 2015-08-25 06:24:17.250 237 12645.23 79.12 54582.03 88888.00 2015-08-25 06:24:17.375 237 12645.20 79.15 54582.03 88888.00 2015-08-25 06:24:17.500 237 12645.17 79.10 54582.00 88888.00 2015-08-25 06:24:17.625 237 12645.20 79.10 54582.03 88888.00 2015-08-25 06:24:17.750 237 12645.23 79.10 54582.05 88888.00 2015-08-25 06:24:17.875 237 12645.25 79.10 54582.03 88888.00 2015-08-25 06:24:18.000 237 12645.20 79.10 54582.00 88888.00 2015-08-25 06:24:18.125 237 12645.17 79.10 54582.00 88888.00 2015-08-25 06:24:18.250 237 12645.12 79.05 54581.97 88888.00 2015-08-25 06:24:18.375 237 12645.15 79.05 54581.95 88888.00 2015-08-25 06:24:18.500 237 12645.10 79.08 54581.93 88888.00 2015-08-25 06:24:18.625 237 12645.12 79.05 54581.90 88888.00 2015-08-25 06:24:18.750 237 12645.17 79.05 54581.90 88888.00 2015-08-25 06:24:18.875 237 12645.15 79.05 54581.90 88888.00 2015-08-25 06:24:19.000 237 12645.10 79.03 54581.90 88888.00 2015-08-25 06:24:19.125 237 12645.08 79.03 54581.90 88888.00 2015-08-25 06:24:19.250 237 12645.02 78.97 54581.88 88888.00 2015-08-25 06:24:19.375 237 12645.05 79.00 54581.85 88888.00 2015-08-25 06:24:19.500 237 12645.05 79.03 54581.85 88888.00 2015-08-25 06:24:19.625 237 12645.10 79.00 54581.88 88888.00 2015-08-25 06:24:19.750 237 12645.05 78.97 54581.88 88888.00 2015-08-25 06:24:19.875 237 12645.00 78.97 54581.85 88888.00 2015-08-25 06:24:20.000 237 12644.98 78.97 54581.80 88888.00 2015-08-25 06:24:20.125 237 12644.92 78.97 54581.80 88888.00 2015-08-25 06:24:20.250 237 12644.88 79.00 54581.80 88888.00 2015-08-25 06:24:20.375 237 12644.88 79.03 54581.80 88888.00 2015-08-25 06:24:20.500 237 12644.88 79.00 54581.78 88888.00 2015-08-25 06:24:20.625 237 12644.85 78.97 54581.80 88888.00 2015-08-25 06:24:20.750 237 12644.77 78.97 54581.78 88888.00 2015-08-25 06:24:20.875 237 12644.75 78.95 54581.75 88888.00 2015-08-25 06:24:21.000 237 12644.80 78.92 54581.72 88888.00 2015-08-25 06:24:21.125 237 12644.88 78.90 54581.72 88888.00 2015-08-25 06:24:21.250 237 12644.83 78.85 54581.72 88888.00 2015-08-25 06:24:21.375 237 12644.75 78.88 54581.68 88888.00 2015-08-25 06:24:21.500 237 12644.75 78.90 54581.68 88888.00 2015-08-25 06:24:21.625 237 12644.75 78.90 54581.70 88888.00 2015-08-25 06:24:21.750 237 12644.77 78.90 54581.68 88888.00 2015-08-25 06:24:21.875 237 12644.73 78.90 54581.68 88888.00 2015-08-25 06:24:22.000 237 12644.70 78.88 54581.65 88888.00 2015-08-25 06:24:22.125 237 12644.67 78.85 54581.68 88888.00 2015-08-25 06:24:22.250 237 12644.70 78.85 54581.65 88888.00 2015-08-25 06:24:22.375 237 12644.70 78.85 54581.65 88888.00 2015-08-25 06:24:22.500 237 12644.67 78.85 54581.65 88888.00 2015-08-25 06:24:22.625 237 12644.67 78.83 54581.65 88888.00 2015-08-25 06:24:22.750 237 12644.67 78.83 54581.62 88888.00 2015-08-25 06:24:22.875 237 12644.67 78.80 54581.60 88888.00 2015-08-25 06:24:23.000 237 12644.65 78.80 54581.57 88888.00 2015-08-25 06:24:23.125 237 12644.65 78.80 54581.60 88888.00 2015-08-25 06:24:23.250 237 12644.62 78.80 54581.60 88888.00 2015-08-25 06:24:23.375 237 12644.65 78.85 54581.57 88888.00 2015-08-25 06:24:23.500 237 12644.58 78.80 54581.55 88888.00 2015-08-25 06:24:23.625 237 12644.55 78.80 54581.53 88888.00 2015-08-25 06:24:23.750 237 12644.60 78.78 54581.53 88888.00 2015-08-25 06:24:23.875 237 12644.60 78.80 54581.57 88888.00 2015-08-25 06:24:24.000 237 12644.55 78.80 54581.55 88888.00 2015-08-25 06:24:24.125 237 12644.52 78.78 54581.55 88888.00 2015-08-25 06:24:24.250 237 12644.50 78.83 54581.55 88888.00 2015-08-25 06:24:24.375 237 12644.52 78.80 54581.50 88888.00 2015-08-25 06:24:24.500 237 12644.50 78.83 54581.50 88888.00 2015-08-25 06:24:24.625 237 12644.52 78.78 54581.53 88888.00 2015-08-25 06:24:24.750 237 12644.52 78.78 54581.53 88888.00 2015-08-25 06:24:24.875 237 12644.50 78.75 54581.53 88888.00 2015-08-25 06:24:25.000 237 12644.45 78.75 54581.47 88888.00 2015-08-25 06:24:25.125 237 12644.45 78.78 54581.50 88888.00 2015-08-25 06:24:25.250 237 12644.45 78.78 54581.50 88888.00 2015-08-25 06:24:25.375 237 12644.40 78.75 54581.45 88888.00 2015-08-25 06:24:25.500 237 12644.42 78.72 54581.45 88888.00 2015-08-25 06:24:25.625 237 12644.42 78.70 54581.43 88888.00 2015-08-25 06:24:25.750 237 12644.48 78.72 54581.45 88888.00 2015-08-25 06:24:25.875 237 12644.42 78.72 54581.45 88888.00 2015-08-25 06:24:26.000 237 12644.38 78.72 54581.43 88888.00 2015-08-25 06:24:26.125 237 12644.38 78.72 54581.40 88888.00 2015-08-25 06:24:26.250 237 12644.38 78.67 54581.38 88888.00 2015-08-25 06:24:26.375 237 12644.42 78.67 54581.35 88888.00 2015-08-25 06:24:26.500 237 12644.35 78.67 54581.32 88888.00 2015-08-25 06:24:26.625 237 12644.30 78.67 54581.38 88888.00 2015-08-25 06:24:26.750 237 12644.30 78.70 54581.38 88888.00 2015-08-25 06:24:26.875 237 12644.30 78.70 54581.32 88888.00 2015-08-25 06:24:27.000 237 12644.33 78.65 54581.30 88888.00 2015-08-25 06:24:27.125 237 12644.35 78.62 54581.32 88888.00 2015-08-25 06:24:27.250 237 12644.35 78.65 54581.35 88888.00 2015-08-25 06:24:27.375 237 12644.33 78.65 54581.32 88888.00 2015-08-25 06:24:27.500 237 12644.27 78.65 54581.32 88888.00 2015-08-25 06:24:27.625 237 12644.25 78.62 54581.30 88888.00 2015-08-25 06:24:27.750 237 12644.23 78.62 54581.30 88888.00 2015-08-25 06:24:27.875 237 12644.20 78.65 54581.30 88888.00 2015-08-25 06:24:28.000 237 12644.15 78.65 54581.30 88888.00 2015-08-25 06:24:28.125 237 12644.12 78.65 54581.30 88888.00 2015-08-25 06:24:28.250 237 12644.12 78.62 54581.25 88888.00 2015-08-25 06:24:28.375 237 12644.17 78.62 54581.25 88888.00 2015-08-25 06:24:28.500 237 12644.17 78.62 54581.25 88888.00 2015-08-25 06:24:28.625 237 12644.15 78.62 54581.25 88888.00 2015-08-25 06:24:28.750 237 12644.15 78.62 54581.25 88888.00 2015-08-25 06:24:28.875 237 12644.17 78.60 54581.20 88888.00 2015-08-25 06:24:29.000 237 12644.10 78.60 54581.18 88888.00 2015-08-25 06:24:29.125 237 12644.05 78.62 54581.20 88888.00 2015-08-25 06:24:29.250 237 12644.02 78.62 54581.18 88888.00 2015-08-25 06:24:29.375 237 12644.05 78.62 54581.12 88888.00 2015-08-25 06:24:29.500 237 12644.08 78.60 54581.12 88888.00 2015-08-25 06:24:29.625 237 12644.10 78.58 54581.12 88888.00 2015-08-25 06:24:29.750 237 12644.10 78.58 54581.10 88888.00 2015-08-25 06:24:29.875 237 12644.12 78.60 54581.10 88888.00 2015-08-25 06:24:30.000 237 12644.05 78.60 54581.05 88888.00 2015-08-25 06:24:30.125 237 12644.05 78.60 54581.07 88888.00 2015-08-25 06:24:30.250 237 12644.05 78.58 54581.12 88888.00 2015-08-25 06:24:30.375 237 12644.05 78.58 54581.10 88888.00 2015-08-25 06:24:30.500 237 12644.02 78.58 54581.07 88888.00 2015-08-25 06:24:30.625 237 12643.98 78.58 54581.05 88888.00 2015-08-25 06:24:30.750 237 12643.98 78.58 54581.00 88888.00 2015-08-25 06:24:30.875 237 12643.98 78.55 54580.95 88888.00 2015-08-25 06:24:31.000 237 12644.05 78.53 54580.97 88888.00 2015-08-25 06:24:31.125 237 12644.08 78.55 54581.03 88888.00 2015-08-25 06:24:31.250 237 12644.00 78.53 54581.00 88888.00 2015-08-25 06:24:31.375 237 12644.05 78.55 54581.00 88888.00 2015-08-25 06:24:31.500 237 12644.08 78.55 54581.00 88888.00 2015-08-25 06:24:31.625 237 12644.02 78.55 54581.00 88888.00 2015-08-25 06:24:31.750 237 12644.05 78.53 54580.97 88888.00 2015-08-25 06:24:31.875 237 12644.00 78.53 54580.95 88888.00 2015-08-25 06:24:32.000 237 12643.95 78.50 54580.93 88888.00 2015-08-25 06:24:32.125 237 12643.90 78.50 54580.95 88888.00 2015-08-25 06:24:32.250 237 12643.85 78.47 54580.95 88888.00 2015-08-25 06:24:32.375 237 12643.88 78.50 54580.95 88888.00 2015-08-25 06:24:32.500 237 12643.90 78.47 54580.93 88888.00 2015-08-25 06:24:32.625 237 12643.90 78.47 54580.90 88888.00 2015-08-25 06:24:32.750 237 12643.88 78.50 54580.90 88888.00 2015-08-25 06:24:32.875 237 12643.83 78.50 54580.90 88888.00 2015-08-25 06:24:33.000 237 12643.80 78.47 54580.90 88888.00 2015-08-25 06:24:33.125 237 12643.83 78.47 54580.90 88888.00 2015-08-25 06:24:33.250 237 12643.90 78.47 54580.90 88888.00 2015-08-25 06:24:33.375 237 12643.98 78.50 54580.90 88888.00 2015-08-25 06:24:33.500 237 12643.90 78.45 54580.85 88888.00 2015-08-25 06:24:33.625 237 12643.77 78.42 54580.82 88888.00 2015-08-25 06:24:33.750 237 12643.75 78.47 54580.82 88888.00 2015-08-25 06:24:33.875 237 12643.83 78.47 54580.85 88888.00 2015-08-25 06:24:34.000 237 12643.80 78.45 54580.85 88888.00 2015-08-25 06:24:34.125 237 12643.77 78.45 54580.85 88888.00 2015-08-25 06:24:34.250 237 12643.77 78.45 54580.85 88888.00 2015-08-25 06:24:34.375 237 12643.80 78.42 54580.85 88888.00 2015-08-25 06:24:34.500 237 12643.77 78.40 54580.82 88888.00 2015-08-25 06:24:34.625 237 12643.77 78.38 54580.78 88888.00 2015-08-25 06:24:34.750 237 12643.75 78.40 54580.78 88888.00 2015-08-25 06:24:34.875 237 12643.67 78.40 54580.78 88888.00 2015-08-25 06:24:35.000 237 12643.70 78.42 54580.78 88888.00 2015-08-25 06:24:35.125 237 12643.67 78.42 54580.78 88888.00 2015-08-25 06:24:35.250 237 12643.62 78.38 54580.78 88888.00 2015-08-25 06:24:35.375 237 12643.70 78.40 54580.78 88888.00 2015-08-25 06:24:35.500 237 12643.70 78.40 54580.75 88888.00 2015-08-25 06:24:35.625 237 12643.67 78.40 54580.75 88888.00 2015-08-25 06:24:35.750 237 12643.65 78.40 54580.72 88888.00 2015-08-25 06:24:35.875 237 12643.65 78.42 54580.72 88888.00 2015-08-25 06:24:36.000 237 12643.60 78.38 54580.72 88888.00 2015-08-25 06:24:36.125 237 12643.60 78.38 54580.72 88888.00 2015-08-25 06:24:36.250 237 12643.60 78.38 54580.70 88888.00 2015-08-25 06:24:36.375 237 12643.62 78.38 54580.70 88888.00 2015-08-25 06:24:36.500 237 12643.60 78.38 54580.70 88888.00 2015-08-25 06:24:36.625 237 12643.55 78.35 54580.68 88888.00 2015-08-25 06:24:36.750 237 12643.60 78.33 54580.65 88888.00 2015-08-25 06:24:36.875 237 12643.60 78.33 54580.62 88888.00 2015-08-25 06:24:37.000 237 12643.55 78.33 54580.60 88888.00 2015-08-25 06:24:37.125 237 12643.52 78.33 54580.60 88888.00 2015-08-25 06:24:37.250 237 12643.52 78.33 54580.60 88888.00 2015-08-25 06:24:37.375 237 12643.52 78.33 54580.60 88888.00 2015-08-25 06:24:37.500 237 12643.50 78.35 54580.60 88888.00 2015-08-25 06:24:37.625 237 12643.45 78.33 54580.62 88888.00 2015-08-25 06:24:37.750 237 12643.35 78.33 54580.60 88888.00 2015-08-25 06:24:37.875 237 12643.40 78.30 54580.55 88888.00 2015-08-25 06:24:38.000 237 12643.42 78.30 54580.53 88888.00 2015-08-25 06:24:38.125 237 12643.38 78.33 54580.55 88888.00 2015-08-25 06:24:38.250 237 12643.33 78.33 54580.53 88888.00 2015-08-25 06:24:38.375 237 12643.35 78.33 54580.50 88888.00 2015-08-25 06:24:38.500 237 12643.33 78.33 54580.47 88888.00 2015-08-25 06:24:38.625 237 12643.35 78.33 54580.47 88888.00 2015-08-25 06:24:38.750 237 12643.30 78.35 54580.50 88888.00 2015-08-25 06:24:38.875 237 12643.27 78.35 54580.50 88888.00 2015-08-25 06:24:39.000 237 12643.27 78.30 54580.45 88888.00 2015-08-25 06:24:39.125 237 12643.27 78.28 54580.45 88888.00 2015-08-25 06:24:39.250 237 12643.38 78.25 54580.47 88888.00 2015-08-25 06:24:39.375 237 12643.38 78.30 54580.45 88888.00 2015-08-25 06:24:39.500 237 12643.38 78.30 54580.45 88888.00 2015-08-25 06:24:39.625 237 12643.33 78.28 54580.40 88888.00 2015-08-25 06:24:39.750 237 12643.30 78.28 54580.43 88888.00 2015-08-25 06:24:39.875 237 12643.33 78.30 54580.43 88888.00 2015-08-25 06:24:40.000 237 12643.30 78.25 54580.40 88888.00 2015-08-25 06:24:40.125 237 12643.30 78.22 54580.38 88888.00 2015-08-25 06:24:40.250 237 12643.33 78.22 54580.38 88888.00 2015-08-25 06:24:40.375 237 12643.33 78.25 54580.35 88888.00 2015-08-25 06:24:40.500 237 12643.30 78.25 54580.32 88888.00 2015-08-25 06:24:40.625 237 12643.23 78.25 54580.30 88888.00 2015-08-25 06:24:40.750 237 12643.20 78.22 54580.32 88888.00 2015-08-25 06:24:40.875 237 12643.20 78.22 54580.30 88888.00 2015-08-25 06:24:41.000 237 12643.23 78.22 54580.30 88888.00 2015-08-25 06:24:41.125 237 12643.25 78.22 54580.28 88888.00 2015-08-25 06:24:41.250 237 12643.25 78.28 54580.28 88888.00 2015-08-25 06:24:41.375 237 12643.25 78.25 54580.28 88888.00 2015-08-25 06:24:41.500 237 12643.20 78.22 54580.30 88888.00 2015-08-25 06:24:41.625 237 12643.20 78.25 54580.30 88888.00 2015-08-25 06:24:41.750 237 12643.23 78.25 54580.28 88888.00 2015-08-25 06:24:41.875 237 12643.17 78.20 54580.22 88888.00 2015-08-25 06:24:42.000 237 12643.17 78.20 54580.22 88888.00 2015-08-25 06:24:42.125 237 12643.20 78.20 54580.20 88888.00 2015-08-25 06:24:42.250 237 12643.15 78.20 54580.18 88888.00 2015-08-25 06:24:42.375 237 12643.15 78.22 54580.20 88888.00 2015-08-25 06:24:42.500 237 12643.10 78.20 54580.18 88888.00 2015-08-25 06:24:42.625 237 12643.12 78.20 54580.20 88888.00 2015-08-25 06:24:42.750 237 12643.15 78.20 54580.22 88888.00 2015-08-25 06:24:42.875 237 12643.12 78.22 54580.20 88888.00 2015-08-25 06:24:43.000 237 12643.08 78.17 54580.18 88888.00 2015-08-25 06:24:43.125 237 12643.08 78.15 54580.18 88888.00 2015-08-25 06:24:43.250 237 12643.10 78.15 54580.15 88888.00 2015-08-25 06:24:43.375 237 12643.10 78.15 54580.12 88888.00 2015-08-25 06:24:43.500 237 12643.08 78.15 54580.12 88888.00 2015-08-25 06:24:43.625 237 12643.05 78.12 54580.10 88888.00 2015-08-25 06:24:43.750 237 12643.05 78.12 54580.10 88888.00 2015-08-25 06:24:43.875 237 12643.10 78.12 54580.10 88888.00 2015-08-25 06:24:44.000 237 12643.10 78.10 54580.07 88888.00 2015-08-25 06:24:44.125 237 12643.02 78.12 54580.07 88888.00 2015-08-25 06:24:44.250 237 12643.00 78.15 54580.07 88888.00 2015-08-25 06:24:44.375 237 12643.02 78.15 54580.05 88888.00 2015-08-25 06:24:44.500 237 12643.02 78.12 54580.03 88888.00 2015-08-25 06:24:44.625 237 12642.98 78.12 54580.03 88888.00 2015-08-25 06:24:44.750 237 12643.02 78.12 54580.03 88888.00 2015-08-25 06:24:44.875 237 12643.05 78.10 54580.00 88888.00 2015-08-25 06:24:45.000 237 12643.05 78.10 54580.00 88888.00 2015-08-25 06:24:45.125 237 12643.08 78.15 54580.03 88888.00 2015-08-25 06:24:45.250 237 12642.95 78.12 54580.03 88888.00 2015-08-25 06:24:45.375 237 12643.02 78.12 54580.00 88888.00 2015-08-25 06:24:45.500 237 12643.02 78.12 54580.00 88888.00 2015-08-25 06:24:45.625 237 12643.02 78.15 54580.00 88888.00 2015-08-25 06:24:45.750 237 12642.98 78.10 54579.97 88888.00 2015-08-25 06:24:45.875 237 12642.95 78.10 54580.00 88888.00 2015-08-25 06:24:46.000 237 12642.95 78.12 54579.97 88888.00 2015-08-25 06:24:46.125 237 12642.88 78.12 54580.00 88888.00 2015-08-25 06:24:46.250 237 12642.85 78.10 54579.95 88888.00 2015-08-25 06:24:46.375 237 12642.88 78.08 54579.95 88888.00 2015-08-25 06:24:46.500 237 12642.88 78.08 54579.93 88888.00 2015-08-25 06:24:46.625 237 12642.85 78.08 54579.93 88888.00 2015-08-25 06:24:46.750 237 12642.85 78.10 54579.93 88888.00 2015-08-25 06:24:46.875 237 12642.83 78.10 54579.93 88888.00 2015-08-25 06:24:47.000 237 12642.85 78.08 54579.88 88888.00 2015-08-25 06:24:47.125 237 12642.85 78.05 54579.90 88888.00 2015-08-25 06:24:47.250 237 12642.80 78.05 54579.88 88888.00 2015-08-25 06:24:47.375 237 12642.77 78.05 54579.85 88888.00 2015-08-25 06:24:47.500 237 12642.80 78.03 54579.82 88888.00 2015-08-25 06:24:47.625 237 12642.83 78.00 54579.80 88888.00 2015-08-25 06:24:47.750 237 12642.85 78.03 54579.80 88888.00 2015-08-25 06:24:47.875 237 12642.80 78.05 54579.78 88888.00 2015-08-25 06:24:48.000 237 12642.75 78.00 54579.75 88888.00 2015-08-25 06:24:48.125 237 12642.75 78.03 54579.75 88888.00 2015-08-25 06:24:48.250 237 12642.80 78.05 54579.78 88888.00 2015-08-25 06:24:48.375 237 12642.80 78.05 54579.78 88888.00 2015-08-25 06:24:48.500 237 12642.80 78.03 54579.72 88888.00 2015-08-25 06:24:48.625 237 12642.88 78.00 54579.70 88888.00 2015-08-25 06:24:48.750 237 12642.85 78.03 54579.72 88888.00 2015-08-25 06:24:48.875 237 12642.85 78.05 54579.70 88888.00 2015-08-25 06:24:49.000 237 12642.95 78.03 54579.68 88888.00 2015-08-25 06:24:49.125 237 12642.95 78.00 54579.70 88888.00 2015-08-25 06:24:49.250 237 12642.90 78.00 54579.68 88888.00 2015-08-25 06:24:49.375 237 12642.95 78.00 54579.65 88888.00 2015-08-25 06:24:49.500 237 12643.00 78.00 54579.68 88888.00 2015-08-25 06:24:49.625 237 12642.98 78.00 54579.70 88888.00 2015-08-25 06:24:49.750 237 12642.88 78.03 54579.70 88888.00 2015-08-25 06:24:49.875 237 12642.85 78.03 54579.68 88888.00 2015-08-25 06:24:50.000 237 12642.77 78.00 54579.65 88888.00 2015-08-25 06:24:50.125 237 12642.80 78.00 54579.68 88888.00 2015-08-25 06:24:50.250 237 12642.83 78.00 54579.68 88888.00 2015-08-25 06:24:50.375 237 12642.83 78.00 54579.68 88888.00 2015-08-25 06:24:50.500 237 12642.75 77.97 54579.57 88888.00 2015-08-25 06:24:50.625 237 12642.73 77.97 54579.60 88888.00 2015-08-25 06:24:50.750 237 12642.75 77.97 54579.60 88888.00 2015-08-25 06:24:50.875 237 12642.75 78.00 54579.60 88888.00 2015-08-25 06:24:51.000 237 12642.77 78.03 54579.60 88888.00 2015-08-25 06:24:51.125 237 12642.77 78.03 54579.62 88888.00 2015-08-25 06:24:51.250 237 12642.80 78.03 54579.60 88888.00 2015-08-25 06:24:51.375 237 12642.88 78.00 54579.60 88888.00 2015-08-25 06:24:51.500 237 12642.85 77.97 54579.57 88888.00 2015-08-25 06:24:51.625 237 12642.75 77.97 54579.57 88888.00 2015-08-25 06:24:51.750 237 12642.75 78.00 54579.55 88888.00 2015-08-25 06:24:51.875 237 12642.75 78.00 54579.55 88888.00 2015-08-25 06:24:52.000 237 12642.75 78.00 54579.53 88888.00 2015-08-25 06:24:52.125 237 12642.73 78.03 54579.55 88888.00 2015-08-25 06:24:52.250 237 12642.73 78.05 54579.55 88888.00 2015-08-25 06:24:52.375 237 12642.77 78.03 54579.53 88888.00 2015-08-25 06:24:52.500 237 12642.83 78.03 54579.53 88888.00 2015-08-25 06:24:52.625 237 12642.77 78.00 54579.53 88888.00 2015-08-25 06:24:52.750 237 12642.75 77.97 54579.50 88888.00 2015-08-25 06:24:52.875 237 12642.70 77.95 54579.47 88888.00 2015-08-25 06:24:53.000 237 12642.75 77.97 54579.45 88888.00 2015-08-25 06:24:53.125 237 12642.77 77.97 54579.47 88888.00 2015-08-25 06:24:53.250 237 12642.70 77.97 54579.47 88888.00 2015-08-25 06:24:53.375 237 12642.73 78.00 54579.47 88888.00 2015-08-25 06:24:53.500 237 12642.73 78.00 54579.45 88888.00 2015-08-25 06:24:53.625 237 12642.65 78.00 54579.45 88888.00 2015-08-25 06:24:53.750 237 12642.60 77.97 54579.40 88888.00 2015-08-25 06:24:53.875 237 12642.60 77.95 54579.40 88888.00 2015-08-25 06:24:54.000 237 12642.65 77.95 54579.38 88888.00 2015-08-25 06:24:54.125 237 12642.65 77.92 54579.40 88888.00 2015-08-25 06:24:54.250 237 12642.65 77.95 54579.40 88888.00 2015-08-25 06:24:54.375 237 12642.70 77.95 54579.40 88888.00 2015-08-25 06:24:54.500 237 12642.62 77.92 54579.38 88888.00 2015-08-25 06:24:54.625 237 12642.55 77.92 54579.38 88888.00 2015-08-25 06:24:54.750 237 12642.58 77.92 54579.38 88888.00 2015-08-25 06:24:54.875 237 12642.62 77.95 54579.38 88888.00 2015-08-25 06:24:55.000 237 12642.65 77.92 54579.35 88888.00 2015-08-25 06:24:55.125 237 12642.70 77.92 54579.32 88888.00 2015-08-25 06:24:55.250 237 12642.70 77.90 54579.32 88888.00 2015-08-25 06:24:55.375 237 12642.73 77.92 54579.32 88888.00 2015-08-25 06:24:55.500 237 12642.70 77.90 54579.32 88888.00 2015-08-25 06:24:55.625 237 12642.73 77.92 54579.32 88888.00 2015-08-25 06:24:55.750 237 12642.75 77.92 54579.35 88888.00 2015-08-25 06:24:55.875 237 12642.77 77.95 54579.35 88888.00 2015-08-25 06:24:56.000 237 12642.73 77.92 54579.30 88888.00 2015-08-25 06:24:56.125 237 12642.65 77.88 54579.28 88888.00 2015-08-25 06:24:56.250 237 12642.62 77.90 54579.28 88888.00 2015-08-25 06:24:56.375 237 12642.70 77.92 54579.30 88888.00 2015-08-25 06:24:56.500 237 12642.70 77.90 54579.25 88888.00 2015-08-25 06:24:56.625 237 12642.73 77.90 54579.25 88888.00 2015-08-25 06:24:56.750 237 12642.77 77.88 54579.25 88888.00 2015-08-25 06:24:56.875 237 12642.80 77.85 54579.25 88888.00 2015-08-25 06:24:57.000 237 12642.83 77.85 54579.22 88888.00 2015-08-25 06:24:57.125 237 12642.80 77.88 54579.20 88888.00 2015-08-25 06:24:57.250 237 12642.75 77.85 54579.20 88888.00 2015-08-25 06:24:57.375 237 12642.77 77.85 54579.20 88888.00 2015-08-25 06:24:57.500 237 12642.80 77.85 54579.22 88888.00 2015-08-25 06:24:57.625 237 12642.77 77.85 54579.20 88888.00 2015-08-25 06:24:57.750 237 12642.75 77.88 54579.22 88888.00 2015-08-25 06:24:57.875 237 12642.75 77.88 54579.20 88888.00 2015-08-25 06:24:58.000 237 12642.70 77.85 54579.18 88888.00 2015-08-25 06:24:58.125 237 12642.65 77.85 54579.22 88888.00 2015-08-25 06:24:58.250 237 12642.60 77.80 54579.20 88888.00 2015-08-25 06:24:58.375 237 12642.67 77.83 54579.20 88888.00 2015-08-25 06:24:58.500 237 12642.70 77.83 54579.20 88888.00 2015-08-25 06:24:58.625 237 12642.73 77.85 54579.20 88888.00 2015-08-25 06:24:58.750 237 12642.67 77.80 54579.20 88888.00 2015-08-25 06:24:58.875 237 12642.62 77.83 54579.18 88888.00 2015-08-25 06:24:59.000 237 12642.60 77.83 54579.15 88888.00 2015-08-25 06:24:59.125 237 12642.60 77.83 54579.15 88888.00 2015-08-25 06:24:59.250 237 12642.55 77.85 54579.12 88888.00 2015-08-25 06:24:59.375 237 12642.58 77.85 54579.12 88888.00 2015-08-25 06:24:59.500 237 12642.60 77.80 54579.12 88888.00 2015-08-25 06:24:59.625 237 12642.55 77.80 54579.12 88888.00 2015-08-25 06:24:59.750 237 12642.52 77.83 54579.07 88888.00 2015-08-25 06:24:59.875 237 12642.58 77.78 54579.10 88888.00 2015-08-25 06:25:00.000 237 12642.58 77.80 54579.10 88888.00 2015-08-25 06:25:00.125 237 12642.52 77.80 54579.07 88888.00 2015-08-25 06:25:00.250 237 12642.55 77.75 54579.05 88888.00 2015-08-25 06:25:00.375 237 12642.60 77.75 54579.03 88888.00 2015-08-25 06:25:00.500 237 12642.62 77.75 54579.05 88888.00 2015-08-25 06:25:00.625 237 12642.60 77.78 54579.05 88888.00 2015-08-25 06:25:00.750 237 12642.55 77.75 54579.03 88888.00 2015-08-25 06:25:00.875 237 12642.55 77.78 54579.03 88888.00 2015-08-25 06:25:01.000 237 12642.58 77.75 54579.00 88888.00 2015-08-25 06:25:01.125 237 12642.55 77.72 54579.00 88888.00 2015-08-25 06:25:01.250 237 12642.58 77.72 54578.97 88888.00 2015-08-25 06:25:01.375 237 12642.60 77.78 54578.97 88888.00 2015-08-25 06:25:01.500 237 12642.58 77.78 54578.97 88888.00 2015-08-25 06:25:01.625 237 12642.60 77.78 54578.97 88888.00 2015-08-25 06:25:01.750 237 12642.60 77.75 54578.97 88888.00 2015-08-25 06:25:01.875 237 12642.58 77.78 54578.95 88888.00 2015-08-25 06:25:02.000 237 12642.58 77.78 54578.95 88888.00 2015-08-25 06:25:02.125 237 12642.60 77.80 54578.95 88888.00 2015-08-25 06:25:02.250 237 12642.60 77.72 54578.95 88888.00 2015-08-25 06:25:02.375 237 12642.58 77.72 54578.95 88888.00 2015-08-25 06:25:02.500 237 12642.52 77.72 54578.95 88888.00 2015-08-25 06:25:02.625 237 12642.52 77.72 54578.95 88888.00 2015-08-25 06:25:02.750 237 12642.58 77.75 54578.95 88888.00 2015-08-25 06:25:02.875 237 12642.52 77.72 54578.90 88888.00 2015-08-25 06:25:03.000 237 12642.55 77.70 54578.90 88888.00 2015-08-25 06:25:03.125 237 12642.60 77.70 54578.85 88888.00 2015-08-25 06:25:03.250 237 12642.62 77.72 54578.82 88888.00 2015-08-25 06:25:03.375 237 12642.70 77.72 54578.80 88888.00 2015-08-25 06:25:03.500 237 12642.67 77.72 54578.85 88888.00 2015-08-25 06:25:03.625 237 12642.65 77.72 54578.85 88888.00 2015-08-25 06:25:03.750 237 12642.65 77.75 54578.85 88888.00 2015-08-25 06:25:03.875 237 12642.65 77.78 54578.85 88888.00 2015-08-25 06:25:04.000 237 12642.62 77.75 54578.78 88888.00 2015-08-25 06:25:04.125 237 12642.62 77.72 54578.75 88888.00 2015-08-25 06:25:04.250 237 12642.65 77.70 54578.75 88888.00 2015-08-25 06:25:04.375 237 12642.75 77.72 54578.78 88888.00 2015-08-25 06:25:04.500 237 12642.70 77.78 54578.78 88888.00 2015-08-25 06:25:04.625 237 12642.65 77.75 54578.75 88888.00 2015-08-25 06:25:04.750 237 12642.67 77.75 54578.72 88888.00 2015-08-25 06:25:04.875 237 12642.60 77.72 54578.75 88888.00 2015-08-25 06:25:05.000 237 12642.62 77.67 54578.70 88888.00 2015-08-25 06:25:05.125 237 12642.67 77.67 54578.68 88888.00 2015-08-25 06:25:05.250 237 12642.70 77.70 54578.68 88888.00 2015-08-25 06:25:05.375 237 12642.67 77.72 54578.70 88888.00 2015-08-25 06:25:05.500 237 12642.62 77.70 54578.68 88888.00 2015-08-25 06:25:05.625 237 12642.70 77.72 54578.65 88888.00 2015-08-25 06:25:05.750 237 12642.75 77.72 54578.62 88888.00 2015-08-25 06:25:05.875 237 12642.73 77.70 54578.65 88888.00 2015-08-25 06:25:06.000 237 12642.65 77.72 54578.65 88888.00 2015-08-25 06:25:06.125 237 12642.60 77.70 54578.62 88888.00 2015-08-25 06:25:06.250 237 12642.70 77.72 54578.60 88888.00 2015-08-25 06:25:06.375 237 12642.77 77.72 54578.57 88888.00 2015-08-25 06:25:06.500 237 12642.80 77.75 54578.57 88888.00 2015-08-25 06:25:06.625 237 12642.75 77.75 54578.57 88888.00 2015-08-25 06:25:06.750 237 12642.73 77.70 54578.57 88888.00 2015-08-25 06:25:06.875 237 12642.65 77.70 54578.60 88888.00 2015-08-25 06:25:07.000 237 12642.67 77.72 54578.60 88888.00 2015-08-25 06:25:07.125 237 12642.75 77.70 54578.62 88888.00 2015-08-25 06:25:07.250 237 12642.75 77.67 54578.60 88888.00 2015-08-25 06:25:07.375 237 12642.73 77.70 54578.57 88888.00 2015-08-25 06:25:07.500 237 12642.73 77.67 54578.60 88888.00 2015-08-25 06:25:07.625 237 12642.67 77.65 54578.57 88888.00 2015-08-25 06:25:07.750 237 12642.67 77.65 54578.55 88888.00 2015-08-25 06:25:07.875 237 12642.77 77.67 54578.57 88888.00 2015-08-25 06:25:08.000 237 12642.77 77.67 54578.55 88888.00 2015-08-25 06:25:08.125 237 12642.73 77.67 54578.55 88888.00 2015-08-25 06:25:08.250 237 12642.65 77.65 54578.53 88888.00 2015-08-25 06:25:08.375 237 12642.70 77.67 54578.53 88888.00 2015-08-25 06:25:08.500 237 12642.75 77.70 54578.53 88888.00 2015-08-25 06:25:08.625 237 12642.77 77.67 54578.50 88888.00 2015-08-25 06:25:08.750 237 12642.80 77.65 54578.50 88888.00 2015-08-25 06:25:08.875 237 12642.88 77.65 54578.53 88888.00 2015-08-25 06:25:09.000 237 12642.88 77.65 54578.50 88888.00 2015-08-25 06:25:09.125 237 12642.85 77.62 54578.50 88888.00 2015-08-25 06:25:09.250 237 12642.83 77.65 54578.47 88888.00 2015-08-25 06:25:09.375 237 12642.95 77.62 54578.47 88888.00 2015-08-25 06:25:09.500 237 12642.95 77.62 54578.45 88888.00 2015-08-25 06:25:09.625 237 12642.92 77.60 54578.45 88888.00 2015-08-25 06:25:09.750 237 12642.98 77.60 54578.47 88888.00 2015-08-25 06:25:09.875 237 12642.88 77.62 54578.47 88888.00 2015-08-25 06:25:10.000 237 12642.77 77.62 54578.43 88888.00 2015-08-25 06:25:10.125 237 12642.75 77.62 54578.45 88888.00 2015-08-25 06:25:10.250 237 12642.75 77.58 54578.43 88888.00 2015-08-25 06:25:10.375 237 12642.80 77.60 54578.45 88888.00 2015-08-25 06:25:10.500 237 12642.80 77.60 54578.45 88888.00 2015-08-25 06:25:10.625 237 12642.80 77.60 54578.45 88888.00 2015-08-25 06:25:10.750 237 12642.80 77.60 54578.43 88888.00 2015-08-25 06:25:10.875 237 12642.83 77.58 54578.40 88888.00 2015-08-25 06:25:11.000 237 12642.80 77.55 54578.40 88888.00 2015-08-25 06:25:11.125 237 12642.83 77.58 54578.43 88888.00 2015-08-25 06:25:11.250 237 12642.83 77.60 54578.38 88888.00 2015-08-25 06:25:11.375 237 12642.88 77.58 54578.35 88888.00 2015-08-25 06:25:11.500 237 12642.88 77.60 54578.38 88888.00 2015-08-25 06:25:11.625 237 12642.85 77.58 54578.35 88888.00 2015-08-25 06:25:11.750 237 12642.88 77.55 54578.35 88888.00 2015-08-25 06:25:11.875 237 12642.83 77.60 54578.35 88888.00 2015-08-25 06:25:12.000 237 12642.80 77.60 54578.35 88888.00 2015-08-25 06:25:12.125 237 12642.90 77.60 54578.35 88888.00 2015-08-25 06:25:12.250 237 12642.88 77.58 54578.35 88888.00 2015-08-25 06:25:12.375 237 12642.88 77.60 54578.32 88888.00 2015-08-25 06:25:12.500 237 12642.90 77.58 54578.32 88888.00 2015-08-25 06:25:12.625 237 12642.90 77.58 54578.35 88888.00 2015-08-25 06:25:12.750 237 12642.90 77.58 54578.32 88888.00 2015-08-25 06:25:12.875 237 12642.95 77.60 54578.30 88888.00 2015-08-25 06:25:13.000 237 12642.92 77.58 54578.28 88888.00 2015-08-25 06:25:13.125 237 12642.95 77.58 54578.28 88888.00 2015-08-25 06:25:13.250 237 12642.95 77.58 54578.28 88888.00 2015-08-25 06:25:13.375 237 12642.98 77.58 54578.25 88888.00 2015-08-25 06:25:13.500 237 12643.00 77.58 54578.25 88888.00 2015-08-25 06:25:13.625 237 12643.02 77.58 54578.22 88888.00 2015-08-25 06:25:13.750 237 12643.00 77.60 54578.25 88888.00 2015-08-25 06:25:13.875 237 12643.02 77.60 54578.30 88888.00 2015-08-25 06:25:14.000 237 12643.02 77.58 54578.25 88888.00 2015-08-25 06:25:14.125 237 12643.02 77.60 54578.20 88888.00 2015-08-25 06:25:14.250 237 12643.00 77.60 54578.20 88888.00 2015-08-25 06:25:14.375 237 12643.02 77.60 54578.25 88888.00 2015-08-25 06:25:14.500 237 12643.05 77.58 54578.22 88888.00 2015-08-25 06:25:14.625 237 12643.02 77.55 54578.22 88888.00 2015-08-25 06:25:14.750 237 12643.10 77.55 54578.18 88888.00 2015-08-25 06:25:14.875 237 12643.05 77.58 54578.20 88888.00 2015-08-25 06:25:15.000 237 12642.98 77.60 54578.22 88888.00 2015-08-25 06:25:15.125 237 12643.00 77.58 54578.22 88888.00 2015-08-25 06:25:15.250 237 12643.08 77.60 54578.20 88888.00 2015-08-25 06:25:15.375 237 12643.15 77.62 54578.18 88888.00 2015-08-25 06:25:15.500 237 12643.17 77.62 54578.20 88888.00 2015-08-25 06:25:15.625 237 12643.17 77.60 54578.20 88888.00 2015-08-25 06:25:15.750 237 12643.12 77.58 54578.20 88888.00 2015-08-25 06:25:15.875 237 12643.12 77.58 54578.18 88888.00 2015-08-25 06:25:16.000 237 12643.15 77.58 54578.15 88888.00 2015-08-25 06:25:16.125 237 12643.15 77.60 54578.18 88888.00 2015-08-25 06:25:16.250 237 12643.17 77.60 54578.20 88888.00 2015-08-25 06:25:16.375 237 12643.17 77.58 54578.18 88888.00 2015-08-25 06:25:16.500 237 12643.23 77.60 54578.15 88888.00 2015-08-25 06:25:16.625 237 12643.27 77.60 54578.12 88888.00 2015-08-25 06:25:16.750 237 12643.27 77.58 54578.12 88888.00 2015-08-25 06:25:16.875 237 12643.25 77.58 54578.07 88888.00 2015-08-25 06:25:17.000 237 12643.23 77.62 54578.07 88888.00 2015-08-25 06:25:17.125 237 12643.23 77.62 54578.07 88888.00 2015-08-25 06:25:17.250 237 12643.25 77.55 54578.10 88888.00 2015-08-25 06:25:17.375 237 12643.27 77.60 54578.10 88888.00 2015-08-25 06:25:17.500 237 12643.23 77.60 54578.07 88888.00 2015-08-25 06:25:17.625 237 12643.27 77.60 54578.05 88888.00 2015-08-25 06:25:17.750 237 12643.30 77.65 54578.03 88888.00 2015-08-25 06:25:17.875 237 12643.27 77.62 54578.05 88888.00 2015-08-25 06:25:18.000 237 12643.23 77.62 54578.05 88888.00 2015-08-25 06:25:18.125 237 12643.25 77.62 54578.05 88888.00 2015-08-25 06:25:18.250 237 12643.30 77.62 54578.05 88888.00 2015-08-25 06:25:18.375 237 12643.38 77.62 54578.03 88888.00 2015-08-25 06:25:18.500 237 12643.38 77.62 54578.05 88888.00 2015-08-25 06:25:18.625 237 12643.35 77.62 54578.07 88888.00 2015-08-25 06:25:18.750 237 12643.38 77.62 54578.05 88888.00 2015-08-25 06:25:18.875 237 12643.38 77.65 54578.03 88888.00 2015-08-25 06:25:19.000 237 12643.42 77.62 54578.00 88888.00 2015-08-25 06:25:19.125 237 12643.42 77.62 54578.00 88888.00 2015-08-25 06:25:19.250 237 12643.40 77.65 54578.03 88888.00 2015-08-25 06:25:19.375 237 12643.45 77.67 54578.03 88888.00 2015-08-25 06:25:19.500 237 12643.45 77.67 54578.00 88888.00 2015-08-25 06:25:19.625 237 12643.48 77.65 54578.03 88888.00 2015-08-25 06:25:19.750 237 12643.52 77.65 54578.05 88888.00 2015-08-25 06:25:19.875 237 12643.52 77.65 54578.05 88888.00 2015-08-25 06:25:20.000 237 12643.50 77.67 54578.00 88888.00 2015-08-25 06:25:20.125 237 12643.48 77.65 54577.97 88888.00 2015-08-25 06:25:20.250 237 12643.48 77.62 54577.97 88888.00 2015-08-25 06:25:20.375 237 12643.52 77.70 54577.97 88888.00 2015-08-25 06:25:20.500 237 12643.50 77.70 54577.97 88888.00 2015-08-25 06:25:20.625 237 12643.48 77.67 54578.00 88888.00 2015-08-25 06:25:20.750 237 12643.52 77.67 54578.00 88888.00 2015-08-25 06:25:20.875 237 12643.52 77.65 54578.00 88888.00 2015-08-25 06:25:21.000 237 12643.55 77.65 54577.95 88888.00 2015-08-25 06:25:21.125 237 12643.58 77.65 54577.97 88888.00 2015-08-25 06:25:21.250 237 12643.50 77.60 54577.93 88888.00 2015-08-25 06:25:21.375 237 12643.52 77.62 54577.93 88888.00 2015-08-25 06:25:21.500 237 12643.55 77.70 54577.95 88888.00 2015-08-25 06:25:21.625 237 12643.60 77.75 54577.97 88888.00 2015-08-25 06:25:21.750 237 12643.60 77.75 54578.00 88888.00 2015-08-25 06:25:21.875 237 12643.65 77.72 54578.00 88888.00 2015-08-25 06:25:22.000 237 12643.62 77.72 54578.00 88888.00 2015-08-25 06:25:22.125 237 12643.62 77.72 54578.00 88888.00 2015-08-25 06:25:22.250 237 12643.62 77.72 54578.00 88888.00 2015-08-25 06:25:22.375 237 12643.65 77.75 54578.00 88888.00 2015-08-25 06:25:22.500 237 12643.65 77.75 54577.97 88888.00 2015-08-25 06:25:22.625 237 12643.73 77.75 54577.97 88888.00 2015-08-25 06:25:22.750 237 12643.73 77.75 54577.95 88888.00 2015-08-25 06:25:22.875 237 12643.77 77.75 54577.95 88888.00 2015-08-25 06:25:23.000 237 12643.77 77.75 54577.95 88888.00 2015-08-25 06:25:23.125 237 12643.73 77.75 54577.95 88888.00 2015-08-25 06:25:23.250 237 12643.75 77.75 54577.95 88888.00 2015-08-25 06:25:23.375 237 12643.80 77.75 54577.93 88888.00 2015-08-25 06:25:23.500 237 12643.75 77.75 54577.95 88888.00 2015-08-25 06:25:23.625 237 12643.77 77.80 54577.93 88888.00 2015-08-25 06:25:23.750 237 12643.80 77.80 54577.90 88888.00 2015-08-25 06:25:23.875 237 12643.80 77.80 54577.90 88888.00 2015-08-25 06:25:24.000 237 12643.77 77.83 54577.90 88888.00 2015-08-25 06:25:24.125 237 12643.80 77.83 54577.90 88888.00 2015-08-25 06:25:24.250 237 12643.75 77.83 54577.88 88888.00 2015-08-25 06:25:24.375 237 12643.80 77.85 54577.88 88888.00 2015-08-25 06:25:24.500 237 12643.88 77.83 54577.90 88888.00 2015-08-25 06:25:24.625 237 12643.95 77.80 54577.93 88888.00 2015-08-25 06:25:24.750 237 12643.95 77.85 54577.93 88888.00 2015-08-25 06:25:24.875 237 12643.95 77.85 54577.95 88888.00 2015-08-25 06:25:25.000 237 12643.90 77.85 54577.93 88888.00 2015-08-25 06:25:25.125 237 12643.92 77.85 54577.90 88888.00 2015-08-25 06:25:25.250 237 12643.90 77.88 54577.90 88888.00 2015-08-25 06:25:25.375 237 12643.92 77.85 54577.88 88888.00 2015-08-25 06:25:25.500 237 12643.92 77.88 54577.88 88888.00 2015-08-25 06:25:25.625 237 12643.95 77.85 54577.85 88888.00 2015-08-25 06:25:25.750 237 12644.00 77.88 54577.88 88888.00 2015-08-25 06:25:25.875 237 12644.00 77.88 54577.88 88888.00 2015-08-25 06:25:26.000 237 12644.08 77.90 54577.90 88888.00 2015-08-25 06:25:26.125 237 12644.00 77.90 54577.93 88888.00 2015-08-25 06:25:26.250 237 12643.95 77.92 54577.93 88888.00 2015-08-25 06:25:26.375 237 12643.92 77.92 54577.88 88888.00 2015-08-25 06:25:26.500 237 12643.98 77.92 54577.88 88888.00 2015-08-25 06:25:26.625 237 12644.02 77.92 54577.88 88888.00 2015-08-25 06:25:26.750 237 12644.02 77.97 54577.90 88888.00 2015-08-25 06:25:26.875 237 12644.05 77.95 54577.90 88888.00 2015-08-25 06:25:27.000 237 12644.05 77.92 54577.85 88888.00 2015-08-25 06:25:27.125 237 12644.05 77.92 54577.82 88888.00 2015-08-25 06:25:27.250 237 12644.02 77.95 54577.85 88888.00 2015-08-25 06:25:27.375 237 12644.10 77.97 54577.88 88888.00 2015-08-25 06:25:27.500 237 12644.10 78.00 54577.88 88888.00 2015-08-25 06:25:27.625 237 12644.10 77.97 54577.88 88888.00 2015-08-25 06:25:27.750 237 12644.10 77.95 54577.88 88888.00 2015-08-25 06:25:27.875 237 12644.17 77.97 54577.85 88888.00 2015-08-25 06:25:28.000 237 12644.17 78.03 54577.85 88888.00 2015-08-25 06:25:28.125 237 12644.15 78.05 54577.90 88888.00 2015-08-25 06:25:28.250 237 12644.15 78.03 54577.90 88888.00 2015-08-25 06:25:28.375 237 12644.20 78.00 54577.88 88888.00 2015-08-25 06:25:28.500 237 12644.23 78.08 54577.88 88888.00 2015-08-25 06:25:28.625 237 12644.25 78.08 54577.90 88888.00 2015-08-25 06:25:28.750 237 12644.17 78.05 54577.88 88888.00 2015-08-25 06:25:28.875 237 12644.15 78.03 54577.90 88888.00 2015-08-25 06:25:29.000 237 12644.17 78.05 54577.88 88888.00 2015-08-25 06:25:29.125 237 12644.23 78.05 54577.85 88888.00 2015-08-25 06:25:29.250 237 12644.23 78.10 54577.85 88888.00 2015-08-25 06:25:29.375 237 12644.25 78.10 54577.85 88888.00 2015-08-25 06:25:29.500 237 12644.25 78.12 54577.85 88888.00 2015-08-25 06:25:29.625 237 12644.20 78.15 54577.85 88888.00 2015-08-25 06:25:29.750 237 12644.23 78.10 54577.85 88888.00 2015-08-25 06:25:29.875 237 12644.27 78.08 54577.85 88888.00 2015-08-25 06:25:30.000 237 12644.38 78.12 54577.85 88888.00 2015-08-25 06:25:30.125 237 12644.40 78.17 54577.85 88888.00 2015-08-25 06:25:30.250 237 12644.35 78.12 54577.85 88888.00 2015-08-25 06:25:30.375 237 12644.35 78.15 54577.85 88888.00 2015-08-25 06:25:30.500 237 12644.33 78.12 54577.85 88888.00 2015-08-25 06:25:30.625 237 12644.30 78.15 54577.85 88888.00 2015-08-25 06:25:30.750 237 12644.33 78.17 54577.88 88888.00 2015-08-25 06:25:30.875 237 12644.38 78.20 54577.88 88888.00 2015-08-25 06:25:31.000 237 12644.45 78.17 54577.88 88888.00 2015-08-25 06:25:31.125 237 12644.45 78.20 54577.88 88888.00 2015-08-25 06:25:31.250 237 12644.48 78.22 54577.90 88888.00 2015-08-25 06:25:31.375 237 12644.48 78.20 54577.88 88888.00 2015-08-25 06:25:31.500 237 12644.50 78.20 54577.88 88888.00 2015-08-25 06:25:31.625 237 12644.52 78.20 54577.88 88888.00 2015-08-25 06:25:31.750 237 12644.52 78.20 54577.82 88888.00 2015-08-25 06:25:31.875 237 12644.48 78.22 54577.82 88888.00 2015-08-25 06:25:32.000 237 12644.45 78.25 54577.82 88888.00 2015-08-25 06:25:32.125 237 12644.45 78.25 54577.82 88888.00 2015-08-25 06:25:32.250 237 12644.50 78.25 54577.88 88888.00 2015-08-25 06:25:32.375 237 12644.58 78.28 54577.90 88888.00 2015-08-25 06:25:32.500 237 12644.58 78.30 54577.90 88888.00 2015-08-25 06:25:32.625 237 12644.62 78.30 54577.88 88888.00 2015-08-25 06:25:32.750 237 12644.62 78.28 54577.85 88888.00 2015-08-25 06:25:32.875 237 12644.65 78.30 54577.82 88888.00 2015-08-25 06:25:33.000 237 12644.67 78.33 54577.85 88888.00 2015-08-25 06:25:33.125 237 12644.65 78.33 54577.82 88888.00 2015-08-25 06:25:33.250 237 12644.62 78.30 54577.82 88888.00 2015-08-25 06:25:33.375 237 12644.67 78.33 54577.85 88888.00 2015-08-25 06:25:33.500 237 12644.67 78.35 54577.88 88888.00 2015-08-25 06:25:33.625 237 12644.62 78.35 54577.88 88888.00 2015-08-25 06:25:33.750 237 12644.67 78.35 54577.90 88888.00 2015-08-25 06:25:33.875 237 12644.73 78.38 54577.88 88888.00 2015-08-25 06:25:34.000 237 12644.65 78.35 54577.88 88888.00 2015-08-25 06:25:34.125 237 12644.60 78.38 54577.88 88888.00 2015-08-25 06:25:34.250 237 12644.65 78.38 54577.88 88888.00 2015-08-25 06:25:34.375 237 12644.73 78.38 54577.88 88888.00 2015-08-25 06:25:34.500 237 12644.70 78.38 54577.90 88888.00 2015-08-25 06:25:34.625 237 12644.75 78.42 54577.90 88888.00 2015-08-25 06:25:34.750 237 12644.83 78.42 54577.90 88888.00 2015-08-25 06:25:34.875 237 12644.80 78.45 54577.88 88888.00 2015-08-25 06:25:35.000 237 12644.80 78.45 54577.88 88888.00 2015-08-25 06:25:35.125 237 12644.83 78.47 54577.93 88888.00 2015-08-25 06:25:35.250 237 12644.77 78.47 54577.93 88888.00 2015-08-25 06:25:35.375 237 12644.75 78.47 54577.90 88888.00 2015-08-25 06:25:35.500 237 12644.73 78.45 54577.93 88888.00 2015-08-25 06:25:35.625 237 12644.85 78.45 54577.93 88888.00 2015-08-25 06:25:35.750 237 12644.90 78.45 54577.90 88888.00 2015-08-25 06:25:35.875 237 12644.90 78.47 54577.90 88888.00 2015-08-25 06:25:36.000 237 12644.90 78.50 54577.93 88888.00 2015-08-25 06:25:36.125 237 12644.85 78.45 54577.95 88888.00 2015-08-25 06:25:36.250 237 12644.85 78.47 54577.95 88888.00 2015-08-25 06:25:36.375 237 12644.92 78.50 54577.93 88888.00 2015-08-25 06:25:36.500 237 12644.98 78.50 54577.93 88888.00 2015-08-25 06:25:36.625 237 12644.98 78.50 54577.95 88888.00 2015-08-25 06:25:36.750 237 12644.92 78.55 54577.95 88888.00 2015-08-25 06:25:36.875 237 12644.88 78.58 54577.95 88888.00 2015-08-25 06:25:37.000 237 12644.83 78.58 54577.95 88888.00 2015-08-25 06:25:37.125 237 12644.85 78.62 54577.95 88888.00 2015-08-25 06:25:37.250 237 12644.85 78.62 54577.95 88888.00 2015-08-25 06:25:37.375 237 12644.90 78.62 54577.95 88888.00 2015-08-25 06:25:37.500 237 12644.95 78.58 54577.95 88888.00 2015-08-25 06:25:37.625 237 12644.90 78.58 54577.95 88888.00 2015-08-25 06:25:37.750 237 12644.90 78.58 54577.97 88888.00 2015-08-25 06:25:37.875 237 12644.95 78.62 54578.00 88888.00 2015-08-25 06:25:38.000 237 12645.00 78.62 54577.97 88888.00 2015-08-25 06:25:38.125 237 12645.02 78.62 54577.97 88888.00 2015-08-25 06:25:38.250 237 12645.05 78.60 54577.97 88888.00 2015-08-25 06:25:38.375 237 12645.10 78.60 54577.97 88888.00 2015-08-25 06:25:38.500 237 12645.08 78.62 54578.00 88888.00 2015-08-25 06:25:38.625 237 12645.10 78.65 54578.00 88888.00 2015-08-25 06:25:38.750 237 12645.12 78.67 54577.97 88888.00 2015-08-25 06:25:38.875 237 12645.12 78.65 54577.97 88888.00 2015-08-25 06:25:39.000 237 12645.12 78.62 54577.97 88888.00 2015-08-25 06:25:39.125 237 12645.20 78.62 54578.00 88888.00 2015-08-25 06:25:39.250 237 12645.17 78.62 54578.00 88888.00 2015-08-25 06:25:39.375 237 12645.20 78.65 54578.00 88888.00 2015-08-25 06:25:39.500 237 12645.17 78.67 54578.00 88888.00 2015-08-25 06:25:39.625 237 12645.15 78.70 54578.00 88888.00 2015-08-25 06:25:39.750 237 12645.17 78.70 54578.00 88888.00 2015-08-25 06:25:39.875 237 12645.17 78.70 54578.00 88888.00 2015-08-25 06:25:40.000 237 12645.20 78.72 54578.00 88888.00 2015-08-25 06:25:40.125 237 12645.23 78.75 54578.03 88888.00 2015-08-25 06:25:40.250 237 12645.17 78.72 54578.03 88888.00 2015-08-25 06:25:40.375 237 12645.20 78.75 54578.00 88888.00 2015-08-25 06:25:40.500 237 12645.23 78.72 54578.00 88888.00 2015-08-25 06:25:40.625 237 12645.25 78.72 54578.00 88888.00 2015-08-25 06:25:40.750 237 12645.27 78.75 54578.03 88888.00 2015-08-25 06:25:40.875 237 12645.23 78.78 54578.03 88888.00 2015-08-25 06:25:41.000 237 12645.27 78.80 54578.03 88888.00 2015-08-25 06:25:41.125 237 12645.33 78.78 54578.05 88888.00 2015-08-25 06:25:41.250 237 12645.27 78.78 54578.05 88888.00 2015-08-25 06:25:41.375 237 12645.23 78.83 54578.05 88888.00 2015-08-25 06:25:41.500 237 12645.23 78.85 54578.05 88888.00 2015-08-25 06:25:41.625 237 12645.25 78.83 54578.07 88888.00 2015-08-25 06:25:41.750 237 12645.30 78.83 54578.10 88888.00 2015-08-25 06:25:41.875 237 12645.38 78.80 54578.07 88888.00 2015-08-25 06:25:42.000 237 12645.42 78.83 54578.07 88888.00 2015-08-25 06:25:42.125 237 12645.45 78.85 54578.07 88888.00 2015-08-25 06:25:42.250 237 12645.40 78.83 54578.10 88888.00 2015-08-25 06:25:42.375 237 12645.40 78.80 54578.10 88888.00 2015-08-25 06:25:42.500 237 12645.42 78.88 54578.12 88888.00 2015-08-25 06:25:42.625 237 12645.40 78.90 54578.12 88888.00 2015-08-25 06:25:42.750 237 12645.40 78.88 54578.12 88888.00 2015-08-25 06:25:42.875 237 12645.42 78.85 54578.10 88888.00 2015-08-25 06:25:43.000 237 12645.48 78.88 54578.07 88888.00 2015-08-25 06:25:43.125 237 12645.48 78.88 54578.12 88888.00 2015-08-25 06:25:43.250 237 12645.42 78.90 54578.12 88888.00 2015-08-25 06:25:43.375 237 12645.45 78.92 54578.12 88888.00 2015-08-25 06:25:43.500 237 12645.48 78.92 54578.12 88888.00 2015-08-25 06:25:43.625 237 12645.45 78.92 54578.15 88888.00 2015-08-25 06:25:43.750 237 12645.50 78.95 54578.15 88888.00 2015-08-25 06:25:43.875 237 12645.52 78.92 54578.15 88888.00 2015-08-25 06:25:44.000 237 12645.55 78.95 54578.12 88888.00 2015-08-25 06:25:44.125 237 12645.52 78.92 54578.12 88888.00 2015-08-25 06:25:44.250 237 12645.52 78.90 54578.15 88888.00 2015-08-25 06:25:44.375 237 12645.62 78.90 54578.18 88888.00 2015-08-25 06:25:44.500 237 12645.60 78.92 54578.18 88888.00 2015-08-25 06:25:44.625 237 12645.58 78.95 54578.18 88888.00 2015-08-25 06:25:44.750 237 12645.60 78.95 54578.15 88888.00 2015-08-25 06:25:44.875 237 12645.65 78.95 54578.15 88888.00 2015-08-25 06:25:45.000 237 12645.65 78.92 54578.15 88888.00 2015-08-25 06:25:45.125 237 12645.65 78.97 54578.20 88888.00 2015-08-25 06:25:45.250 237 12645.65 78.97 54578.20 88888.00 2015-08-25 06:25:45.375 237 12645.65 79.00 54578.18 88888.00 2015-08-25 06:25:45.500 237 12645.60 79.00 54578.20 88888.00 2015-08-25 06:25:45.625 237 12645.55 79.03 54578.22 88888.00 2015-08-25 06:25:45.750 237 12645.58 79.05 54578.22 88888.00 2015-08-25 06:25:45.875 237 12645.62 79.03 54578.25 88888.00 2015-08-25 06:25:46.000 237 12645.62 79.00 54578.22 88888.00 2015-08-25 06:25:46.125 237 12645.65 79.03 54578.22 88888.00 2015-08-25 06:25:46.250 237 12645.65 79.03 54578.25 88888.00 2015-08-25 06:25:46.375 237 12645.73 79.03 54578.25 88888.00 2015-08-25 06:25:46.500 237 12645.70 79.03 54578.28 88888.00 2015-08-25 06:25:46.625 237 12645.73 79.05 54578.25 88888.00 2015-08-25 06:25:46.750 237 12645.70 79.08 54578.25 88888.00 2015-08-25 06:25:46.875 237 12645.65 79.08 54578.28 88888.00 2015-08-25 06:25:47.000 237 12645.73 79.08 54578.28 88888.00 2015-08-25 06:25:47.125 237 12645.77 79.10 54578.28 88888.00 2015-08-25 06:25:47.250 237 12645.73 79.08 54578.28 88888.00 2015-08-25 06:25:47.375 237 12645.67 79.10 54578.28 88888.00 2015-08-25 06:25:47.500 237 12645.70 79.08 54578.28 88888.00 2015-08-25 06:25:47.625 237 12645.77 79.10 54578.28 88888.00 2015-08-25 06:25:47.750 237 12645.77 79.12 54578.30 88888.00 2015-08-25 06:25:47.875 237 12645.77 79.12 54578.32 88888.00 2015-08-25 06:25:48.000 237 12645.77 79.15 54578.32 88888.00 2015-08-25 06:25:48.125 237 12645.67 79.17 54578.32 88888.00 2015-08-25 06:25:48.250 237 12645.67 79.10 54578.32 88888.00 2015-08-25 06:25:48.375 237 12645.75 79.12 54578.32 88888.00 2015-08-25 06:25:48.500 237 12645.83 79.15 54578.32 88888.00 2015-08-25 06:25:48.625 237 12645.90 79.15 54578.35 88888.00 2015-08-25 06:25:48.750 237 12645.90 79.17 54578.35 88888.00 2015-08-25 06:25:48.875 237 12645.92 79.15 54578.35 88888.00 2015-08-25 06:25:49.000 237 12645.95 79.12 54578.32 88888.00 2015-08-25 06:25:49.125 237 12645.90 79.12 54578.35 88888.00 2015-08-25 06:25:49.250 237 12645.90 79.15 54578.35 88888.00 2015-08-25 06:25:49.375 237 12645.88 79.20 54578.35 88888.00 2015-08-25 06:25:49.500 237 12645.88 79.17 54578.35 88888.00 2015-08-25 06:25:49.625 237 12645.98 79.15 54578.38 88888.00 2015-08-25 06:25:49.750 237 12645.95 79.17 54578.38 88888.00 2015-08-25 06:25:49.875 237 12645.95 79.20 54578.38 88888.00 2015-08-25 06:25:50.000 237 12646.02 79.20 54578.40 88888.00 2015-08-25 06:25:50.125 237 12646.05 79.17 54578.38 88888.00 2015-08-25 06:25:50.250 237 12645.98 79.17 54578.38 88888.00 2015-08-25 06:25:50.375 237 12646.02 79.20 54578.38 88888.00 2015-08-25 06:25:50.500 237 12646.02 79.20 54578.38 88888.00 2015-08-25 06:25:50.625 237 12646.00 79.22 54578.43 88888.00 2015-08-25 06:25:50.750 237 12646.00 79.22 54578.43 88888.00 2015-08-25 06:25:50.875 237 12646.02 79.20 54578.43 88888.00 2015-08-25 06:25:51.000 237 12645.98 79.22 54578.43 88888.00 2015-08-25 06:25:51.125 237 12646.02 79.22 54578.45 88888.00 2015-08-25 06:25:51.250 237 12646.05 79.22 54578.45 88888.00 2015-08-25 06:25:51.375 237 12646.08 79.25 54578.47 88888.00 2015-08-25 06:25:51.500 237 12646.05 79.25 54578.47 88888.00 2015-08-25 06:25:51.625 237 12646.10 79.25 54578.45 88888.00 2015-08-25 06:25:51.750 237 12646.08 79.25 54578.45 88888.00 2015-08-25 06:25:51.875 237 12646.02 79.22 54578.47 88888.00 2015-08-25 06:25:52.000 237 12646.10 79.25 54578.45 88888.00 2015-08-25 06:25:52.125 237 12646.10 79.28 54578.45 88888.00 2015-08-25 06:25:52.250 237 12646.05 79.25 54578.47 88888.00 2015-08-25 06:25:52.375 237 12646.10 79.25 54578.47 88888.00 2015-08-25 06:25:52.500 237 12646.15 79.25 54578.47 88888.00 2015-08-25 06:25:52.625 237 12646.12 79.30 54578.50 88888.00 2015-08-25 06:25:52.750 237 12646.12 79.30 54578.47 88888.00 2015-08-25 06:25:52.875 237 12646.12 79.30 54578.47 88888.00 2015-08-25 06:25:53.000 237 12646.12 79.30 54578.47 88888.00 2015-08-25 06:25:53.125 237 12646.17 79.33 54578.50 88888.00 2015-08-25 06:25:53.250 237 12646.12 79.28 54578.50 88888.00 2015-08-25 06:25:53.375 237 12646.15 79.28 54578.47 88888.00 2015-08-25 06:25:53.500 237 12646.15 79.28 54578.50 88888.00 2015-08-25 06:25:53.625 237 12646.17 79.33 54578.53 88888.00 2015-08-25 06:25:53.750 237 12646.17 79.30 54578.55 88888.00 2015-08-25 06:25:53.875 237 12646.25 79.33 54578.55 88888.00 2015-08-25 06:25:54.000 237 12646.25 79.33 54578.50 88888.00 2015-08-25 06:25:54.125 237 12646.23 79.30 54578.50 88888.00 2015-08-25 06:25:54.250 237 12646.20 79.30 54578.55 88888.00 2015-08-25 06:25:54.375 237 12646.20 79.30 54578.55 88888.00 2015-08-25 06:25:54.500 237 12646.17 79.33 54578.60 88888.00 2015-08-25 06:25:54.625 237 12646.23 79.33 54578.60 88888.00 2015-08-25 06:25:54.750 237 12646.23 79.33 54578.60 88888.00 2015-08-25 06:25:54.875 237 12646.23 79.30 54578.62 88888.00 2015-08-25 06:25:55.000 237 12646.30 79.30 54578.60 88888.00 2015-08-25 06:25:55.125 237 12646.38 79.30 54578.57 88888.00 2015-08-25 06:25:55.250 237 12646.35 79.30 54578.60 88888.00 2015-08-25 06:25:55.375 237 12646.27 79.33 54578.60 88888.00 2015-08-25 06:25:55.500 237 12646.27 79.35 54578.60 88888.00 2015-08-25 06:25:55.625 237 12646.27 79.35 54578.62 88888.00 2015-08-25 06:25:55.750 237 12646.27 79.38 54578.65 88888.00 2015-08-25 06:25:55.875 237 12646.23 79.35 54578.62 88888.00 2015-08-25 06:25:56.000 237 12646.23 79.35 54578.62 88888.00 2015-08-25 06:25:56.125 237 12646.27 79.38 54578.70 88888.00 2015-08-25 06:25:56.250 237 12646.30 79.35 54578.65 88888.00 2015-08-25 06:25:56.375 237 12646.35 79.35 54578.68 88888.00 2015-08-25 06:25:56.500 237 12646.33 79.38 54578.68 88888.00 2015-08-25 06:25:56.625 237 12646.30 79.35 54578.70 88888.00 2015-08-25 06:25:56.750 237 12646.30 79.35 54578.70 88888.00 2015-08-25 06:25:56.875 237 12646.35 79.35 54578.72 88888.00 2015-08-25 06:25:57.000 237 12646.35 79.38 54578.68 88888.00 2015-08-25 06:25:57.125 237 12646.33 79.35 54578.68 88888.00 2015-08-25 06:25:57.250 237 12646.30 79.38 54578.68 88888.00 2015-08-25 06:25:57.375 237 12646.33 79.35 54578.70 88888.00 2015-08-25 06:25:57.500 237 12646.30 79.35 54578.75 88888.00 2015-08-25 06:25:57.625 237 12646.33 79.35 54578.78 88888.00 2015-08-25 06:25:57.750 237 12646.38 79.38 54578.72 88888.00 2015-08-25 06:25:57.875 237 12646.35 79.38 54578.75 88888.00 2015-08-25 06:25:58.000 237 12646.35 79.42 54578.75 88888.00 2015-08-25 06:25:58.125 237 12646.33 79.40 54578.78 88888.00 2015-08-25 06:25:58.250 237 12646.30 79.38 54578.80 88888.00 2015-08-25 06:25:58.375 237 12646.30 79.42 54578.80 88888.00 2015-08-25 06:25:58.500 237 12646.27 79.40 54578.80 88888.00 2015-08-25 06:25:58.625 237 12646.30 79.40 54578.80 88888.00 2015-08-25 06:25:58.750 237 12646.38 79.38 54578.80 88888.00 2015-08-25 06:25:58.875 237 12646.40 79.38 54578.80 88888.00 2015-08-25 06:25:59.000 237 12646.40 79.40 54578.80 88888.00 2015-08-25 06:25:59.125 237 12646.38 79.42 54578.85 88888.00 2015-08-25 06:25:59.250 237 12646.35 79.45 54578.82 88888.00 2015-08-25 06:25:59.375 237 12646.42 79.47 54578.88 88888.00 2015-08-25 06:25:59.500 237 12646.45 79.45 54578.88 88888.00 2015-08-25 06:25:59.625 237 12646.40 79.45 54578.88 88888.00 2015-08-25 06:25:59.750 237 12646.38 79.45 54578.90 88888.00 2015-08-25 06:25:59.875 237 12646.38 79.42 54578.85 88888.00 2015-08-25 06:26:00.000 237 12646.40 79.42 54578.93 88888.00 2015-08-25 06:26:00.125 237 12646.42 79.47 54578.95 88888.00 2015-08-25 06:26:00.250 237 12646.40 79.42 54578.90 88888.00 2015-08-25 06:26:00.375 237 12646.45 79.47 54578.88 88888.00 2015-08-25 06:26:00.500 237 12646.48 79.45 54578.90 88888.00 2015-08-25 06:26:00.625 237 12646.48 79.50 54578.93 88888.00 2015-08-25 06:26:00.750 237 12646.48 79.47 54578.93 88888.00 2015-08-25 06:26:00.875 237 12646.45 79.45 54578.90 88888.00 2015-08-25 06:26:01.000 237 12646.45 79.45 54578.88 88888.00 2015-08-25 06:26:01.125 237 12646.45 79.45 54578.93 88888.00 2015-08-25 06:26:01.250 237 12646.45 79.42 54578.95 88888.00 2015-08-25 06:26:01.375 237 12646.48 79.45 54578.97 88888.00 2015-08-25 06:26:01.500 237 12646.48 79.47 54578.97 88888.00 2015-08-25 06:26:01.625 237 12646.48 79.47 54578.97 88888.00 2015-08-25 06:26:01.750 237 12646.50 79.50 54578.95 88888.00 2015-08-25 06:26:01.875 237 12646.50 79.50 54579.03 88888.00 2015-08-25 06:26:02.000 237 12646.50 79.50 54579.03 88888.00 2015-08-25 06:26:02.125 237 12646.48 79.53 54579.03 88888.00 2015-08-25 06:26:02.250 237 12646.50 79.50 54578.97 88888.00 2015-08-25 06:26:02.375 237 12646.60 79.53 54578.97 88888.00 2015-08-25 06:26:02.500 237 12646.58 79.53 54578.97 88888.00 2015-08-25 06:26:02.625 237 12646.52 79.53 54579.00 88888.00 2015-08-25 06:26:02.750 237 12646.48 79.55 54579.03 88888.00 2015-08-25 06:26:02.875 237 12646.45 79.55 54579.05 88888.00 2015-08-25 06:26:03.000 237 12646.50 79.55 54579.07 88888.00 2015-08-25 06:26:03.125 237 12646.50 79.55 54579.10 88888.00 2015-08-25 06:26:03.250 237 12646.50 79.58 54579.10 88888.00 2015-08-25 06:26:03.375 237 12646.58 79.58 54579.05 88888.00 2015-08-25 06:26:03.500 237 12646.62 79.58 54579.05 88888.00 2015-08-25 06:26:03.625 237 12646.62 79.55 54579.05 88888.00 2015-08-25 06:26:03.750 237 12646.58 79.60 54579.07 88888.00 2015-08-25 06:26:03.875 237 12646.58 79.58 54579.05 88888.00 2015-08-25 06:26:04.000 237 12646.55 79.60 54579.07 88888.00 2015-08-25 06:26:04.125 237 12646.58 79.60 54579.10 88888.00 2015-08-25 06:26:04.250 237 12646.50 79.62 54579.12 88888.00 2015-08-25 06:26:04.375 237 12646.52 79.65 54579.12 88888.00 2015-08-25 06:26:04.500 237 12646.55 79.65 54579.12 88888.00 2015-08-25 06:26:04.625 237 12646.55 79.62 54579.15 88888.00 2015-08-25 06:26:04.750 237 12646.52 79.62 54579.15 88888.00 2015-08-25 06:26:04.875 237 12646.52 79.62 54579.18 88888.00 2015-08-25 06:26:05.000 237 12646.50 79.65 54579.15 88888.00 2015-08-25 06:26:05.125 237 12646.50 79.65 54579.15 88888.00 2015-08-25 06:26:05.250 237 12646.48 79.65 54579.15 88888.00 2015-08-25 06:26:05.375 237 12646.55 79.65 54579.18 88888.00 2015-08-25 06:26:05.500 237 12646.55 79.65 54579.18 88888.00 2015-08-25 06:26:05.625 237 12646.55 79.65 54579.20 88888.00 2015-08-25 06:26:05.750 237 12646.52 79.72 54579.20 88888.00 2015-08-25 06:26:05.875 237 12646.52 79.72 54579.22 88888.00 2015-08-25 06:26:06.000 237 12646.52 79.72 54579.20 88888.00 2015-08-25 06:26:06.125 237 12646.55 79.70 54579.20 88888.00 2015-08-25 06:26:06.250 237 12646.48 79.67 54579.20 88888.00 2015-08-25 06:26:06.375 237 12646.48 79.67 54579.22 88888.00 2015-08-25 06:26:06.500 237 12646.48 79.67 54579.25 88888.00 2015-08-25 06:26:06.625 237 12646.50 79.70 54579.25 88888.00 2015-08-25 06:26:06.750 237 12646.55 79.72 54579.22 88888.00 2015-08-25 06:26:06.875 237 12646.65 79.75 54579.20 88888.00 2015-08-25 06:26:07.000 237 12646.67 79.72 54579.22 88888.00 2015-08-25 06:26:07.125 237 12646.67 79.75 54579.25 88888.00 2015-08-25 06:26:07.250 237 12646.58 79.75 54579.25 88888.00 2015-08-25 06:26:07.375 237 12646.58 79.75 54579.25 88888.00 2015-08-25 06:26:07.500 237 12646.58 79.78 54579.28 88888.00 2015-08-25 06:26:07.625 237 12646.62 79.75 54579.28 88888.00 2015-08-25 06:26:07.750 237 12646.67 79.78 54579.28 88888.00 2015-08-25 06:26:07.875 237 12646.65 79.80 54579.32 88888.00 2015-08-25 06:26:08.000 237 12646.60 79.80 54579.30 88888.00 2015-08-25 06:26:08.125 237 12646.60 79.80 54579.32 88888.00 2015-08-25 06:26:08.250 237 12646.58 79.80 54579.35 88888.00 2015-08-25 06:26:08.375 237 12646.65 79.83 54579.32 88888.00 2015-08-25 06:26:08.500 237 12646.67 79.83 54579.32 88888.00 2015-08-25 06:26:08.625 237 12646.70 79.83 54579.35 88888.00 2015-08-25 06:26:08.750 237 12646.67 79.85 54579.38 88888.00 2015-08-25 06:26:08.875 237 12646.62 79.85 54579.38 88888.00 2015-08-25 06:26:09.000 237 12646.58 79.85 54579.38 88888.00 2015-08-25 06:26:09.125 237 12646.55 79.88 54579.43 88888.00 2015-08-25 06:26:09.250 237 12646.58 79.88 54579.38 88888.00 2015-08-25 06:26:09.375 237 12646.60 79.88 54579.38 88888.00 2015-08-25 06:26:09.500 237 12646.65 79.90 54579.40 88888.00 2015-08-25 06:26:09.625 237 12646.73 79.90 54579.38 88888.00 2015-08-25 06:26:09.750 237 12646.75 79.88 54579.38 88888.00 2015-08-25 06:26:09.875 237 12646.73 79.88 54579.38 88888.00 2015-08-25 06:26:10.000 237 12646.70 79.88 54579.40 88888.00 2015-08-25 06:26:10.125 237 12646.70 79.90 54579.40 88888.00 2015-08-25 06:26:10.250 237 12646.73 79.90 54579.45 88888.00 2015-08-25 06:26:10.375 237 12646.80 79.90 54579.45 88888.00 2015-08-25 06:26:10.500 237 12646.80 79.95 54579.43 88888.00 2015-08-25 06:26:10.625 237 12646.77 79.95 54579.40 88888.00 2015-08-25 06:26:10.750 237 12646.80 79.95 54579.40 88888.00 2015-08-25 06:26:10.875 237 12646.80 79.97 54579.40 88888.00 2015-08-25 06:26:11.000 237 12646.83 79.92 54579.40 88888.00 2015-08-25 06:26:11.125 237 12646.80 79.92 54579.43 88888.00 2015-08-25 06:26:11.250 237 12646.75 79.92 54579.45 88888.00 2015-08-25 06:26:11.375 237 12646.75 79.92 54579.45 88888.00 2015-08-25 06:26:11.500 237 12646.77 79.97 54579.45 88888.00 2015-08-25 06:26:11.625 237 12646.77 80.00 54579.47 88888.00 2015-08-25 06:26:11.750 237 12646.80 80.00 54579.47 88888.00 2015-08-25 06:26:11.875 237 12646.75 80.00 54579.45 88888.00 2015-08-25 06:26:12.000 237 12646.77 80.00 54579.45 88888.00 2015-08-25 06:26:12.125 237 12646.77 80.00 54579.50 88888.00 2015-08-25 06:26:12.250 237 12646.75 79.97 54579.47 88888.00 2015-08-25 06:26:12.375 237 12646.77 80.00 54579.45 88888.00 2015-08-25 06:26:12.500 237 12646.75 80.00 54579.45 88888.00 2015-08-25 06:26:12.625 237 12646.80 80.00 54579.50 88888.00 2015-08-25 06:26:12.750 237 12646.80 80.00 54579.50 88888.00 2015-08-25 06:26:12.875 237 12646.77 80.03 54579.53 88888.00 2015-08-25 06:26:13.000 237 12646.77 80.03 54579.53 88888.00 2015-08-25 06:26:13.125 237 12646.85 80.05 54579.57 88888.00 2015-08-25 06:26:13.250 237 12646.85 80.03 54579.57 88888.00 2015-08-25 06:26:13.375 237 12646.83 80.03 54579.55 88888.00 2015-08-25 06:26:13.500 237 12646.85 80.03 54579.57 88888.00 2015-08-25 06:26:13.625 237 12646.77 80.03 54579.60 88888.00 2015-08-25 06:26:13.750 237 12646.75 80.05 54579.62 88888.00 2015-08-25 06:26:13.875 237 12646.75 80.08 54579.57 88888.00 2015-08-25 06:26:14.000 237 12646.83 80.08 54579.57 88888.00 2015-08-25 06:26:14.125 237 12646.88 80.12 54579.62 88888.00 2015-08-25 06:26:14.250 237 12646.95 80.12 54579.65 88888.00 2015-08-25 06:26:14.375 237 12647.00 80.12 54579.62 88888.00 2015-08-25 06:26:14.500 237 12646.95 80.15 54579.62 88888.00 2015-08-25 06:26:14.625 237 12646.90 80.15 54579.65 88888.00 2015-08-25 06:26:14.750 237 12646.95 80.15 54579.68 88888.00 2015-08-25 06:26:14.875 237 12646.98 80.15 54579.68 88888.00 2015-08-25 06:26:15.000 237 12646.92 80.17 54579.65 88888.00 2015-08-25 06:26:15.125 237 12646.92 80.15 54579.62 88888.00 2015-08-25 06:26:15.250 237 12646.90 80.17 54579.62 88888.00 2015-08-25 06:26:15.375 237 12646.95 80.17 54579.65 88888.00 2015-08-25 06:26:15.500 237 12647.00 80.20 54579.65 88888.00 2015-08-25 06:26:15.625 237 12646.98 80.20 54579.65 88888.00 2015-08-25 06:26:15.750 237 12646.95 80.20 54579.62 88888.00 2015-08-25 06:26:15.875 237 12646.95 80.17 54579.65 88888.00 2015-08-25 06:26:16.000 237 12647.02 80.17 54579.68 88888.00 2015-08-25 06:26:16.125 237 12647.08 80.20 54579.68 88888.00 2015-08-25 06:26:16.250 237 12647.05 80.22 54579.72 88888.00 2015-08-25 06:26:16.375 237 12647.05 80.25 54579.75 88888.00 2015-08-25 06:26:16.500 237 12647.02 80.25 54579.82 88888.00 2015-08-25 06:26:16.625 237 12646.98 80.25 54580.03 88888.00 2015-08-25 06:26:16.750 237 12646.98 80.28 54579.88 88888.00 2015-08-25 06:26:16.875 237 12647.00 80.25 54579.70 88888.00 2015-08-25 06:26:17.000 237 12647.02 80.25 54579.65 88888.00 2015-08-25 06:26:17.125 237 12647.05 80.25 54579.68 88888.00 2015-08-25 06:26:17.250 237 12647.10 80.25 54579.70 88888.00 2015-08-25 06:26:17.375 237 12647.15 80.28 54579.70 88888.00 2015-08-25 06:26:17.500 237 12647.12 80.30 54579.70 88888.00 2015-08-25 06:26:17.625 237 12647.15 80.28 54579.72 88888.00 2015-08-25 06:26:17.750 237 12647.17 80.25 54579.72 88888.00 2015-08-25 06:26:17.875 237 12647.20 80.28 54579.72 88888.00 2015-08-25 06:26:18.000 237 12647.15 80.30 54579.75 88888.00 2015-08-25 06:26:18.125 237 12647.17 80.33 54579.78 88888.00 2015-08-25 06:26:18.250 237 12647.23 80.33 54579.78 88888.00 2015-08-25 06:26:18.375 237 12647.27 80.35 54579.78 88888.00 2015-08-25 06:26:18.500 237 12647.23 80.35 54579.80 88888.00 2015-08-25 06:26:18.625 237 12647.23 80.35 54579.78 88888.00 2015-08-25 06:26:18.750 237 12647.17 80.35 54579.80 88888.00 2015-08-25 06:26:18.875 237 12647.20 80.38 54579.82 88888.00 2015-08-25 06:26:19.000 237 12647.23 80.38 54579.80 88888.00 2015-08-25 06:26:19.125 237 12647.23 80.38 54579.82 88888.00 2015-08-25 06:26:19.250 237 12647.25 80.35 54579.82 88888.00 2015-08-25 06:26:19.375 237 12647.33 80.38 54579.85 88888.00 2015-08-25 06:26:19.500 237 12647.30 80.38 54579.85 88888.00 2015-08-25 06:26:19.625 237 12647.27 80.38 54579.88 88888.00 2015-08-25 06:26:19.750 237 12647.33 80.40 54579.88 88888.00 2015-08-25 06:26:19.875 237 12647.30 80.40 54579.90 88888.00 2015-08-25 06:26:20.000 237 12647.27 80.38 54579.85 88888.00 2015-08-25 06:26:20.125 237 12647.30 80.42 54579.85 88888.00 2015-08-25 06:26:20.250 237 12647.35 80.40 54579.85 88888.00 2015-08-25 06:26:20.375 237 12647.40 80.42 54579.85 88888.00 2015-08-25 06:26:20.500 237 12647.45 80.40 54579.88 88888.00 2015-08-25 06:26:20.625 237 12647.48 80.42 54579.90 88888.00 2015-08-25 06:26:20.750 237 12647.45 80.45 54579.88 88888.00 2015-08-25 06:26:20.875 237 12647.45 80.45 54579.88 88888.00 2015-08-25 06:26:21.000 237 12647.40 80.47 54579.88 88888.00 2015-08-25 06:26:21.125 237 12647.38 80.47 54579.90 88888.00 2015-08-25 06:26:21.250 237 12647.33 80.53 54579.90 88888.00 2015-08-25 06:26:21.375 237 12647.38 80.50 54579.90 88888.00 2015-08-25 06:26:21.500 237 12647.42 80.47 54579.90 88888.00 2015-08-25 06:26:21.625 237 12647.42 80.47 54579.93 88888.00 2015-08-25 06:26:21.750 237 12647.48 80.47 54579.95 88888.00 2015-08-25 06:26:21.875 237 12647.45 80.47 54579.97 88888.00 2015-08-25 06:26:22.000 237 12647.50 80.50 54579.95 88888.00 2015-08-25 06:26:22.125 237 12647.58 80.53 54579.97 88888.00 2015-08-25 06:26:22.250 237 12647.58 80.50 54579.97 88888.00 2015-08-25 06:26:22.375 237 12647.60 80.47 54579.97 88888.00 2015-08-25 06:26:22.500 237 12647.60 80.47 54579.95 88888.00 2015-08-25 06:26:22.625 237 12647.55 80.53 54579.97 88888.00 2015-08-25 06:26:22.750 237 12647.58 80.58 54580.00 88888.00 2015-08-25 06:26:22.875 237 12647.58 80.58 54580.00 88888.00 2015-08-25 06:26:23.000 237 12647.60 80.58 54580.00 88888.00 2015-08-25 06:26:23.125 237 12647.60 80.55 54580.03 88888.00 2015-08-25 06:26:23.250 237 12647.60 80.55 54580.00 88888.00 2015-08-25 06:26:23.375 237 12647.65 80.55 54580.03 88888.00 2015-08-25 06:26:23.500 237 12647.67 80.58 54580.03 88888.00 2015-08-25 06:26:23.625 237 12647.65 80.55 54580.03 88888.00 2015-08-25 06:26:23.750 237 12647.67 80.58 54580.03 88888.00 2015-08-25 06:26:23.875 237 12647.75 80.62 54580.05 88888.00 2015-08-25 06:26:24.000 237 12647.77 80.60 54580.05 88888.00 2015-08-25 06:26:24.125 237 12647.75 80.65 54580.05 88888.00 2015-08-25 06:26:24.250 237 12647.70 80.60 54580.07 88888.00 2015-08-25 06:26:24.375 237 12647.73 80.65 54580.07 88888.00 2015-08-25 06:26:24.500 237 12647.75 80.62 54580.07 88888.00 2015-08-25 06:26:24.625 237 12647.73 80.60 54580.12 88888.00 2015-08-25 06:26:24.750 237 12647.75 80.60 54580.12 88888.00 2015-08-25 06:26:24.875 237 12647.80 80.62 54580.10 88888.00 2015-08-25 06:26:25.000 237 12647.77 80.62 54580.07 88888.00 2015-08-25 06:26:25.125 237 12647.75 80.62 54580.12 88888.00 2015-08-25 06:26:25.250 237 12647.73 80.62 54580.15 88888.00 2015-08-25 06:26:25.375 237 12647.77 80.65 54580.15 88888.00 2015-08-25 06:26:25.500 237 12647.85 80.70 54580.15 88888.00 2015-08-25 06:26:25.625 237 12647.83 80.70 54580.15 88888.00 2015-08-25 06:26:25.750 237 12647.77 80.67 54580.12 88888.00 2015-08-25 06:26:25.875 237 12647.70 80.67 54580.12 88888.00 2015-08-25 06:26:26.000 237 12647.77 80.67 54580.12 88888.00 2015-08-25 06:26:26.125 237 12647.77 80.70 54580.18 88888.00 2015-08-25 06:26:26.250 237 12647.75 80.70 54580.18 88888.00 2015-08-25 06:26:26.375 237 12647.80 80.70 54580.20 88888.00 2015-08-25 06:26:26.500 237 12647.80 80.72 54580.20 88888.00 2015-08-25 06:26:26.625 237 12647.73 80.70 54580.20 88888.00 2015-08-25 06:26:26.750 237 12647.73 80.70 54580.22 88888.00 2015-08-25 06:26:26.875 237 12647.77 80.72 54580.20 88888.00 2015-08-25 06:26:27.000 237 12647.83 80.72 54580.20 88888.00 2015-08-25 06:26:27.125 237 12647.88 80.72 54580.20 88888.00 2015-08-25 06:26:27.250 237 12647.85 80.78 54580.22 88888.00 2015-08-25 06:26:27.375 237 12647.85 80.75 54580.25 88888.00 2015-08-25 06:26:27.500 237 12647.85 80.78 54580.28 88888.00 2015-08-25 06:26:27.625 237 12647.85 80.78 54580.28 88888.00 2015-08-25 06:26:27.750 237 12647.83 80.78 54580.28 88888.00 2015-08-25 06:26:27.875 237 12647.77 80.78 54580.28 88888.00 2015-08-25 06:26:28.000 237 12647.85 80.75 54580.25 88888.00 2015-08-25 06:26:28.125 237 12647.95 80.78 54580.28 88888.00 2015-08-25 06:26:28.250 237 12647.90 80.78 54580.32 88888.00 2015-08-25 06:26:28.375 237 12647.92 80.80 54580.32 88888.00 2015-08-25 06:26:28.500 237 12647.95 80.78 54580.30 88888.00 2015-08-25 06:26:28.625 237 12647.95 80.78 54580.28 88888.00 2015-08-25 06:26:28.750 237 12647.98 80.80 54580.32 88888.00 2015-08-25 06:26:28.875 237 12647.98 80.80 54580.32 88888.00 2015-08-25 06:26:29.000 237 12647.98 80.78 54580.35 88888.00 2015-08-25 06:26:29.125 237 12647.98 80.78 54580.35 88888.00 2015-08-25 06:26:29.250 237 12647.95 80.78 54580.35 88888.00 2015-08-25 06:26:29.375 237 12647.98 80.78 54580.32 88888.00 2015-08-25 06:26:29.500 237 12647.98 80.78 54580.35 88888.00 2015-08-25 06:26:29.625 237 12648.00 80.80 54580.32 88888.00 2015-08-25 06:26:29.750 237 12648.00 80.80 54580.35 88888.00 2015-08-25 06:26:29.875 237 12648.00 80.83 54580.40 88888.00 2015-08-25 06:26:30.000 237 12648.02 80.80 54580.40 88888.00 2015-08-25 06:26:30.125 237 12648.10 80.80 54580.43 88888.00 2015-08-25 06:26:30.250 237 12648.12 80.83 54580.43 88888.00 2015-08-25 06:26:30.375 237 12648.10 80.83 54580.43 88888.00 2015-08-25 06:26:30.500 237 12648.02 80.80 54580.43 88888.00 2015-08-25 06:26:30.625 237 12648.02 80.83 54580.43 88888.00 2015-08-25 06:26:30.750 237 12648.02 80.83 54580.43 88888.00 2015-08-25 06:26:30.875 237 12648.08 80.85 54580.43 88888.00 2015-08-25 06:26:31.000 237 12648.05 80.85 54580.45 88888.00 2015-08-25 06:26:31.125 237 12648.05 80.85 54580.47 88888.00 2015-08-25 06:26:31.250 237 12648.02 80.83 54580.47 88888.00 2015-08-25 06:26:31.375 237 12648.08 80.85 54580.47 88888.00 2015-08-25 06:26:31.500 237 12648.08 80.85 54580.47 88888.00 2015-08-25 06:26:31.625 237 12648.08 80.88 54580.47 88888.00 2015-08-25 06:26:31.750 237 12648.02 80.88 54580.47 88888.00 2015-08-25 06:26:31.875 237 12648.02 80.85 54580.47 88888.00 2015-08-25 06:26:32.000 237 12648.08 80.88 54580.45 88888.00 2015-08-25 06:26:32.125 237 12648.10 80.88 54580.47 88888.00 2015-08-25 06:26:32.250 237 12648.08 80.85 54580.50 88888.00 2015-08-25 06:26:32.375 237 12648.05 80.85 54580.50 88888.00 2015-08-25 06:26:32.500 237 12648.02 80.88 54580.55 88888.00 2015-08-25 06:26:32.625 237 12648.00 80.88 54580.57 88888.00 2015-08-25 06:26:32.750 237 12648.00 80.88 54580.57 88888.00 2015-08-25 06:26:32.875 237 12648.02 80.88 54580.55 88888.00 2015-08-25 06:26:33.000 237 12648.08 80.88 54580.60 88888.00 2015-08-25 06:26:33.125 237 12648.12 80.88 54580.60 88888.00 2015-08-25 06:26:33.250 237 12648.12 80.85 54580.60 88888.00 2015-08-25 06:26:33.375 237 12648.08 80.88 54580.57 88888.00 2015-08-25 06:26:33.500 237 12648.08 80.90 54580.60 88888.00 2015-08-25 06:26:33.625 237 12648.10 80.95 54580.62 88888.00 2015-08-25 06:26:33.750 237 12648.12 80.92 54580.57 88888.00 2015-08-25 06:26:33.875 237 12648.23 80.90 54580.57 88888.00 2015-08-25 06:26:34.000 237 12648.25 80.90 54580.62 88888.00 2015-08-25 06:26:34.125 237 12648.20 80.90 54580.68 88888.00 2015-08-25 06:26:34.250 237 12648.15 80.92 54580.70 88888.00 2015-08-25 06:26:34.375 237 12648.20 80.95 54580.70 88888.00 2015-08-25 06:26:34.500 237 12648.17 80.92 54580.70 88888.00 2015-08-25 06:26:34.625 237 12648.20 80.90 54580.68 88888.00 2015-08-25 06:26:34.750 237 12648.20 80.92 54580.70 88888.00 2015-08-25 06:26:34.875 237 12648.20 80.92 54580.72 88888.00 2015-08-25 06:26:35.000 237 12648.25 80.92 54580.72 88888.00 2015-08-25 06:26:35.125 237 12648.27 80.95 54580.72 88888.00 2015-08-25 06:26:35.250 237 12648.20 80.95 54580.78 88888.00 2015-08-25 06:26:35.375 237 12648.25 80.95 54580.78 88888.00 2015-08-25 06:26:35.500 237 12648.23 80.92 54580.78 88888.00 2015-08-25 06:26:35.625 237 12648.20 80.95 54580.75 88888.00 2015-08-25 06:26:35.750 237 12648.25 80.95 54580.75 88888.00 2015-08-25 06:26:35.875 237 12648.27 80.92 54580.78 88888.00 2015-08-25 06:26:36.000 237 12648.27 80.95 54580.75 88888.00 2015-08-25 06:26:36.125 237 12648.33 80.95 54580.78 88888.00 2015-08-25 06:26:36.250 237 12648.30 80.92 54580.80 88888.00 2015-08-25 06:26:36.375 237 12648.35 80.95 54580.80 88888.00 2015-08-25 06:26:36.500 237 12648.33 80.95 54580.80 88888.00 2015-08-25 06:26:36.625 237 12648.33 80.92 54580.80 88888.00 2015-08-25 06:26:36.750 237 12648.33 80.95 54580.82 88888.00 2015-08-25 06:26:36.875 237 12648.30 81.00 54580.82 88888.00 2015-08-25 06:26:37.000 237 12648.23 80.95 54580.82 88888.00 2015-08-25 06:26:37.125 237 12648.20 80.95 54580.82 88888.00 2015-08-25 06:26:37.250 237 12648.23 80.97 54580.80 88888.00 2015-08-25 06:26:37.375 237 12648.25 80.97 54580.80 88888.00 2015-08-25 06:26:37.500 237 12648.27 80.92 54580.80 88888.00 2015-08-25 06:26:37.625 237 12648.27 80.92 54580.82 88888.00 2015-08-25 06:26:37.750 237 12648.25 80.95 54580.85 88888.00 2015-08-25 06:26:37.875 237 12648.25 80.97 54580.85 88888.00 2015-08-25 06:26:38.000 237 12648.25 80.95 54580.82 88888.00 2015-08-25 06:26:38.125 237 12648.23 80.97 54580.85 88888.00 2015-08-25 06:26:38.250 237 12648.27 81.00 54580.90 88888.00 2015-08-25 06:26:38.375 237 12648.38 81.00 54580.90 88888.00 2015-08-25 06:26:38.500 237 12648.38 81.03 54580.90 88888.00 2015-08-25 06:26:38.625 237 12648.33 81.03 54580.93 88888.00 2015-08-25 06:26:38.750 237 12648.35 81.05 54580.93 88888.00 2015-08-25 06:26:38.875 237 12648.35 81.00 54580.90 88888.00 2015-08-25 06:26:39.000 237 12648.27 80.97 54580.90 88888.00 2015-08-25 06:26:39.125 237 12648.27 80.97 54580.93 88888.00 2015-08-25 06:26:39.250 237 12648.27 81.03 54580.93 88888.00 2015-08-25 06:26:39.375 237 12648.35 81.03 54580.95 88888.00 2015-08-25 06:26:39.500 237 12648.35 81.00 54580.95 88888.00 2015-08-25 06:26:39.625 237 12648.35 81.05 54580.95 88888.00 2015-08-25 06:26:39.750 237 12648.38 81.08 54580.95 88888.00 2015-08-25 06:26:39.875 237 12648.38 81.08 54580.95 88888.00 2015-08-25 06:26:40.000 237 12648.38 81.05 54580.97 88888.00 2015-08-25 06:26:40.125 237 12648.38 81.05 54581.00 88888.00 2015-08-25 06:26:40.250 237 12648.35 81.05 54581.05 88888.00 2015-08-25 06:26:40.375 237 12648.38 81.05 54581.05 88888.00 2015-08-25 06:26:40.500 237 12648.38 81.05 54581.05 88888.00 2015-08-25 06:26:40.625 237 12648.42 81.08 54581.10 88888.00 2015-08-25 06:26:40.750 237 12648.48 81.10 54581.07 88888.00 2015-08-25 06:26:40.875 237 12648.48 81.08 54581.05 88888.00 2015-08-25 06:26:41.000 237 12648.40 81.03 54581.05 88888.00 2015-08-25 06:26:41.125 237 12648.38 81.05 54581.10 88888.00 2015-08-25 06:26:41.250 237 12648.38 81.05 54581.12 88888.00 2015-08-25 06:26:41.375 237 12648.42 81.08 54581.12 88888.00 2015-08-25 06:26:41.500 237 12648.42 81.10 54581.12 88888.00 2015-08-25 06:26:41.625 237 12648.35 81.10 54581.15 88888.00 2015-08-25 06:26:41.750 237 12648.35 81.08 54581.18 88888.00 2015-08-25 06:26:41.875 237 12648.35 81.08 54581.15 88888.00 2015-08-25 06:26:42.000 237 12648.38 81.05 54581.18 88888.00 2015-08-25 06:26:42.125 237 12648.40 81.08 54581.18 88888.00 2015-08-25 06:26:42.250 237 12648.40 81.08 54581.18 88888.00 2015-08-25 06:26:42.375 237 12648.42 81.10 54581.20 88888.00 2015-08-25 06:26:42.500 237 12648.38 81.10 54581.18 88888.00 2015-08-25 06:26:42.625 237 12648.38 81.12 54581.18 88888.00 2015-08-25 06:26:42.750 237 12648.35 81.10 54581.18 88888.00 2015-08-25 06:26:42.875 237 12648.38 81.10 54581.18 88888.00 2015-08-25 06:26:43.000 237 12648.42 81.12 54581.20 88888.00 2015-08-25 06:26:43.125 237 12648.48 81.15 54581.18 88888.00 2015-08-25 06:26:43.250 237 12648.40 81.12 54581.22 88888.00 2015-08-25 06:26:43.375 237 12648.40 81.12 54581.25 88888.00 2015-08-25 06:26:43.500 237 12648.45 81.12 54581.28 88888.00 2015-08-25 06:26:43.625 237 12648.42 81.12 54581.30 88888.00 2015-08-25 06:26:43.750 237 12648.38 81.10 54581.32 88888.00 2015-08-25 06:26:43.875 237 12648.42 81.08 54581.30 88888.00 2015-08-25 06:26:44.000 237 12648.48 81.10 54581.25 88888.00 2015-08-25 06:26:44.125 237 12648.48 81.10 54581.30 88888.00 2015-08-25 06:26:44.250 237 12648.45 81.10 54581.30 88888.00 2015-08-25 06:26:44.375 237 12648.48 81.10 54581.30 88888.00 2015-08-25 06:26:44.500 237 12648.50 81.10 54581.32 88888.00 2015-08-25 06:26:44.625 237 12648.50 81.12 54581.32 88888.00 2015-08-25 06:26:44.750 237 12648.42 81.15 54581.28 88888.00 2015-08-25 06:26:44.875 237 12648.42 81.15 54581.30 88888.00 2015-08-25 06:26:45.000 237 12648.48 81.15 54581.32 88888.00 2015-08-25 06:26:45.125 237 12648.50 81.17 54581.35 88888.00 2015-08-25 06:26:45.250 237 12648.42 81.15 54581.38 88888.00 2015-08-25 06:26:45.375 237 12648.42 81.17 54581.38 88888.00 2015-08-25 06:26:45.500 237 12648.42 81.15 54581.40 88888.00 2015-08-25 06:26:45.625 237 12648.42 81.12 54581.40 88888.00 2015-08-25 06:26:45.750 237 12648.48 81.12 54581.40 88888.00 2015-08-25 06:26:45.875 237 12648.50 81.15 54581.40 88888.00 2015-08-25 06:26:46.000 237 12648.42 81.15 54581.43 88888.00 2015-08-25 06:26:46.125 237 12648.40 81.12 54581.43 88888.00 2015-08-25 06:26:46.250 237 12648.40 81.12 54581.47 88888.00 2015-08-25 06:26:46.375 237 12648.48 81.15 54581.50 88888.00 2015-08-25 06:26:46.500 237 12648.42 81.15 54581.50 88888.00 2015-08-25 06:26:46.625 237 12648.33 81.12 54581.50 88888.00 2015-08-25 06:26:46.750 237 12648.38 81.12 54581.47 88888.00 2015-08-25 06:26:46.875 237 12648.42 81.17 54581.47 88888.00 2015-08-25 06:26:47.000 237 12648.48 81.20 54581.50 88888.00 2015-08-25 06:26:47.125 237 12648.52 81.15 54581.50 88888.00 2015-08-25 06:26:47.250 237 12648.52 81.10 54581.55 88888.00 2015-08-25 06:26:47.375 237 12648.50 81.12 54581.50 88888.00 2015-08-25 06:26:47.500 237 12648.42 81.15 54581.50 88888.00 2015-08-25 06:26:47.625 237 12648.42 81.17 54581.53 88888.00 2015-08-25 06:26:47.750 237 12648.40 81.20 54581.57 88888.00 2015-08-25 06:26:47.875 237 12648.38 81.17 54581.57 88888.00 2015-08-25 06:26:48.000 237 12648.45 81.17 54581.57 88888.00 2015-08-25 06:26:48.125 237 12648.48 81.20 54581.57 88888.00 2015-08-25 06:26:48.250 237 12648.48 81.22 54581.60 88888.00 2015-08-25 06:26:48.375 237 12648.50 81.22 54581.60 88888.00 2015-08-25 06:26:48.500 237 12648.48 81.22 54581.57 88888.00 2015-08-25 06:26:48.625 237 12648.45 81.20 54581.57 88888.00 2015-08-25 06:26:48.750 237 12648.52 81.17 54581.57 88888.00 2015-08-25 06:26:48.875 237 12648.58 81.22 54581.60 88888.00 2015-08-25 06:26:49.000 237 12648.55 81.20 54581.60 88888.00 2015-08-25 06:26:49.125 237 12648.52 81.22 54581.60 88888.00 2015-08-25 06:26:49.250 237 12648.58 81.25 54581.57 88888.00 2015-08-25 06:26:49.375 237 12648.62 81.22 54581.55 88888.00 2015-08-25 06:26:49.500 237 12648.60 81.22 54581.60 88888.00 2015-08-25 06:26:49.625 237 12648.55 81.22 54581.62 88888.00 2015-08-25 06:26:49.750 237 12648.55 81.22 54581.65 88888.00 2015-08-25 06:26:49.875 237 12648.55 81.22 54581.65 88888.00 2015-08-25 06:26:50.000 237 12648.60 81.20 54581.65 88888.00 2015-08-25 06:26:50.125 237 12648.65 81.20 54581.70 88888.00 2015-08-25 06:26:50.250 237 12648.60 81.22 54581.68 88888.00 2015-08-25 06:26:50.375 237 12648.62 81.22 54581.65 88888.00 2015-08-25 06:26:50.500 237 12648.60 81.22 54581.65 88888.00 2015-08-25 06:26:50.625 237 12648.60 81.20 54581.68 88888.00 2015-08-25 06:26:50.750 237 12648.62 81.22 54581.70 88888.00 2015-08-25 06:26:50.875 237 12648.58 81.25 54581.72 88888.00 2015-08-25 06:26:51.000 237 12648.58 81.28 54581.72 88888.00 2015-08-25 06:26:51.125 237 12648.60 81.25 54581.72 88888.00 2015-08-25 06:26:51.250 237 12648.55 81.22 54581.75 88888.00 2015-08-25 06:26:51.375 237 12648.52 81.25 54581.78 88888.00 2015-08-25 06:26:51.500 237 12648.50 81.25 54581.78 88888.00 2015-08-25 06:26:51.625 237 12648.52 81.28 54581.78 88888.00 2015-08-25 06:26:51.750 237 12648.52 81.28 54581.75 88888.00 2015-08-25 06:26:51.875 237 12648.55 81.25 54581.78 88888.00 2015-08-25 06:26:52.000 237 12648.58 81.28 54581.80 88888.00 2015-08-25 06:26:52.125 237 12648.58 81.30 54581.80 88888.00 2015-08-25 06:26:52.250 237 12648.58 81.28 54581.80 88888.00 2015-08-25 06:26:52.375 237 12648.58 81.28 54581.80 88888.00 2015-08-25 06:26:52.500 237 12648.52 81.28 54581.85 88888.00 2015-08-25 06:26:52.625 237 12648.48 81.28 54581.82 88888.00 2015-08-25 06:26:52.750 237 12648.50 81.25 54581.82 88888.00 2015-08-25 06:26:52.875 237 12648.52 81.28 54581.85 88888.00 2015-08-25 06:26:53.000 237 12648.60 81.28 54581.85 88888.00 2015-08-25 06:26:53.125 237 12648.55 81.28 54581.82 88888.00 2015-08-25 06:26:53.250 237 12648.50 81.30 54581.82 88888.00 2015-08-25 06:26:53.375 237 12648.55 81.30 54581.88 88888.00 2015-08-25 06:26:53.500 237 12648.55 81.28 54581.88 88888.00 2015-08-25 06:26:53.625 237 12648.58 81.30 54581.85 88888.00 2015-08-25 06:26:53.750 237 12648.58 81.28 54581.88 88888.00 2015-08-25 06:26:53.875 237 12648.55 81.33 54581.93 88888.00 2015-08-25 06:26:54.000 237 12648.58 81.33 54581.93 88888.00 2015-08-25 06:26:54.125 237 12648.65 81.35 54581.93 88888.00 2015-08-25 06:26:54.250 237 12648.65 81.30 54581.93 88888.00 2015-08-25 06:26:54.375 237 12648.65 81.28 54581.93 88888.00 2015-08-25 06:26:54.500 237 12648.65 81.30 54581.93 88888.00 2015-08-25 06:26:54.625 237 12648.60 81.33 54581.90 88888.00 2015-08-25 06:26:54.750 237 12648.55 81.30 54581.93 88888.00 2015-08-25 06:26:54.875 237 12648.52 81.33 54581.95 88888.00 2015-08-25 06:26:55.000 237 12648.52 81.33 54581.95 88888.00 2015-08-25 06:26:55.125 237 12648.52 81.38 54581.95 88888.00 2015-08-25 06:26:55.250 237 12648.52 81.38 54581.97 88888.00 2015-08-25 06:26:55.375 237 12648.60 81.40 54581.97 88888.00 2015-08-25 06:26:55.500 237 12648.62 81.38 54581.97 88888.00 2015-08-25 06:26:55.625 237 12648.65 81.38 54582.00 88888.00 2015-08-25 06:26:55.750 237 12648.55 81.38 54582.00 88888.00 2015-08-25 06:26:55.875 237 12648.50 81.35 54582.00 88888.00 2015-08-25 06:26:56.000 237 12648.58 81.33 54582.03 88888.00 2015-08-25 06:26:56.125 237 12648.60 81.35 54582.10 88888.00 2015-08-25 06:26:56.250 237 12648.58 81.35 54582.10 88888.00 2015-08-25 06:26:56.375 237 12648.62 81.38 54582.10 88888.00 2015-08-25 06:26:56.500 237 12648.67 81.40 54582.10 88888.00 2015-08-25 06:26:56.625 237 12648.62 81.40 54582.10 88888.00 2015-08-25 06:26:56.750 237 12648.65 81.40 54582.07 88888.00 2015-08-25 06:26:56.875 237 12648.65 81.38 54582.07 88888.00 2015-08-25 06:26:57.000 237 12648.67 81.38 54582.07 88888.00 2015-08-25 06:26:57.125 237 12648.67 81.38 54582.10 88888.00 2015-08-25 06:26:57.250 237 12648.60 81.40 54582.12 88888.00 2015-08-25 06:26:57.375 237 12648.58 81.40 54582.12 88888.00 2015-08-25 06:26:57.500 237 12648.58 81.40 54582.12 88888.00 2015-08-25 06:26:57.625 237 12648.65 81.40 54582.15 88888.00 2015-08-25 06:26:57.750 237 12648.67 81.42 54582.18 88888.00 2015-08-25 06:26:57.875 237 12648.67 81.45 54582.18 88888.00 2015-08-25 06:26:58.000 237 12648.70 81.42 54582.15 88888.00 2015-08-25 06:26:58.125 237 12648.67 81.40 54582.18 88888.00 2015-08-25 06:26:58.250 237 12648.60 81.40 54582.20 88888.00 2015-08-25 06:26:58.375 237 12648.65 81.40 54582.20 88888.00 2015-08-25 06:26:58.500 237 12648.70 81.40 54582.22 88888.00 2015-08-25 06:26:58.625 237 12648.67 81.40 54582.18 88888.00 2015-08-25 06:26:58.750 237 12648.62 81.42 54582.18 88888.00 2015-08-25 06:26:58.875 237 12648.67 81.42 54582.20 88888.00 2015-08-25 06:26:59.000 237 12648.70 81.42 54582.22 88888.00 2015-08-25 06:26:59.125 237 12648.70 81.45 54582.22 88888.00 2015-08-25 06:26:59.250 237 12648.62 81.45 54582.20 88888.00 2015-08-25 06:26:59.375 237 12648.60 81.42 54582.22 88888.00 2015-08-25 06:26:59.500 237 12648.62 81.42 54582.28 88888.00 2015-08-25 06:26:59.625 237 12648.62 81.42 54582.30 88888.00 2015-08-25 06:26:59.750 237 12648.65 81.45 54582.30 88888.00 2015-08-25 06:26:59.875 237 12648.65 81.45 54582.28 88888.00 2015-08-25 06:27:00.000 237 12648.67 81.45 54582.28 88888.00 2015-08-25 06:27:00.125 237 12648.65 81.45 54582.32 88888.00 2015-08-25 06:27:00.250 237 12648.60 81.47 54582.35 88888.00 2015-08-25 06:27:00.375 237 12648.58 81.45 54582.32 88888.00 2015-08-25 06:27:00.500 237 12648.60 81.47 54582.30 88888.00 2015-08-25 06:27:00.625 237 12648.62 81.47 54582.35 88888.00 2015-08-25 06:27:00.750 237 12648.65 81.45 54582.38 88888.00 2015-08-25 06:27:00.875 237 12648.65 81.42 54582.38 88888.00 2015-08-25 06:27:01.000 237 12648.70 81.45 54582.38 88888.00 2015-08-25 06:27:01.125 237 12648.70 81.47 54582.38 88888.00 2015-08-25 06:27:01.250 237 12648.73 81.50 54582.40 88888.00 2015-08-25 06:27:01.375 237 12648.73 81.53 54582.40 88888.00 2015-08-25 06:27:01.500 237 12648.75 81.50 54582.40 88888.00 2015-08-25 06:27:01.625 237 12648.75 81.50 54582.40 88888.00 2015-08-25 06:27:01.750 237 12648.70 81.53 54582.40 88888.00 2015-08-25 06:27:01.875 237 12648.73 81.50 54582.40 88888.00 2015-08-25 06:27:02.000 237 12648.73 81.47 54582.40 88888.00 2015-08-25 06:27:02.125 237 12648.73 81.53 54582.43 88888.00 2015-08-25 06:27:02.250 237 12648.67 81.53 54582.47 88888.00 2015-08-25 06:27:02.375 237 12648.73 81.53 54582.45 88888.00 2015-08-25 06:27:02.500 237 12648.75 81.53 54582.43 88888.00 2015-08-25 06:27:02.625 237 12648.75 81.53 54582.40 88888.00 2015-08-25 06:27:02.750 237 12648.70 81.53 54582.40 88888.00 2015-08-25 06:27:02.875 237 12648.70 81.55 54582.43 88888.00 2015-08-25 06:27:03.000 237 12648.73 81.53 54582.45 88888.00 2015-08-25 06:27:03.125 237 12648.73 81.53 54582.45 88888.00 2015-08-25 06:27:03.250 237 12648.73 81.53 54582.45 88888.00 2015-08-25 06:27:03.375 237 12648.77 81.53 54582.45 88888.00 2015-08-25 06:27:03.500 237 12648.70 81.50 54582.43 88888.00 2015-08-25 06:27:03.625 237 12648.70 81.55 54582.45 88888.00 2015-08-25 06:27:03.750 237 12648.70 81.53 54582.47 88888.00 2015-08-25 06:27:03.875 237 12648.73 81.55 54582.47 88888.00 2015-08-25 06:27:04.000 237 12648.75 81.53 54582.50 88888.00 2015-08-25 06:27:04.125 237 12648.73 81.55 54582.55 88888.00 2015-08-25 06:27:04.250 237 12648.73 81.58 54582.55 88888.00 2015-08-25 06:27:04.375 237 12648.75 81.58 54582.53 88888.00 2015-08-25 06:27:04.500 237 12648.73 81.55 54582.50 88888.00 2015-08-25 06:27:04.625 237 12648.75 81.55 54582.47 88888.00 2015-08-25 06:27:04.750 237 12648.77 81.58 54582.50 88888.00 2015-08-25 06:27:04.875 237 12648.80 81.58 54582.53 88888.00 2015-08-25 06:27:05.000 237 12648.77 81.58 54582.50 88888.00 2015-08-25 06:27:05.125 237 12648.77 81.58 54582.53 88888.00 2015-08-25 06:27:05.250 237 12648.75 81.55 54582.53 88888.00 2015-08-25 06:27:05.375 237 12648.77 81.55 54582.53 88888.00 2015-08-25 06:27:05.500 237 12648.77 81.55 54582.55 88888.00 2015-08-25 06:27:05.625 237 12648.83 81.55 54582.55 88888.00 2015-08-25 06:27:05.750 237 12648.83 81.55 54582.55 88888.00 2015-08-25 06:27:05.875 237 12648.88 81.60 54582.57 88888.00 2015-08-25 06:27:06.000 237 12648.88 81.62 54582.55 88888.00 2015-08-25 06:27:06.125 237 12648.83 81.60 54582.60 88888.00 2015-08-25 06:27:06.250 237 12648.77 81.58 54582.65 88888.00 2015-08-25 06:27:06.375 237 12648.80 81.58 54582.65 88888.00 2015-08-25 06:27:06.500 237 12648.80 81.58 54582.68 88888.00 2015-08-25 06:27:06.625 237 12648.83 81.58 54582.65 88888.00 2015-08-25 06:27:06.750 237 12648.83 81.58 54582.68 88888.00 2015-08-25 06:27:06.875 237 12648.80 81.60 54582.72 88888.00 2015-08-25 06:27:07.000 237 12648.83 81.62 54582.72 88888.00 2015-08-25 06:27:07.125 237 12648.90 81.62 54582.72 88888.00 2015-08-25 06:27:07.250 237 12648.92 81.62 54582.75 88888.00 2015-08-25 06:27:07.375 237 12648.90 81.60 54582.72 88888.00 2015-08-25 06:27:07.500 237 12648.85 81.62 54582.72 88888.00 2015-08-25 06:27:07.625 237 12648.83 81.62 54582.72 88888.00 2015-08-25 06:27:07.750 237 12648.80 81.62 54582.72 88888.00 2015-08-25 06:27:07.875 237 12648.83 81.65 54582.75 88888.00 2015-08-25 06:27:08.000 237 12648.85 81.65 54582.72 88888.00 2015-08-25 06:27:08.125 237 12648.85 81.62 54582.75 88888.00 2015-08-25 06:27:08.250 237 12648.80 81.62 54582.80 88888.00 2015-08-25 06:27:08.375 237 12648.88 81.65 54582.80 88888.00 2015-08-25 06:27:08.500 237 12648.90 81.62 54582.80 88888.00 2015-08-25 06:27:08.625 237 12648.90 81.60 54582.78 88888.00 2015-08-25 06:27:08.750 237 12648.90 81.60 54582.78 88888.00 2015-08-25 06:27:08.875 237 12648.90 81.60 54582.80 88888.00 2015-08-25 06:27:09.000 237 12648.85 81.62 54582.80 88888.00 2015-08-25 06:27:09.125 237 12648.83 81.60 54582.82 88888.00 2015-08-25 06:27:09.250 237 12648.80 81.58 54582.85 88888.00 2015-08-25 06:27:09.375 237 12648.80 81.60 54582.85 88888.00 2015-08-25 06:27:09.500 237 12648.80 81.65 54582.85 88888.00 2015-08-25 06:27:09.625 237 12648.83 81.65 54582.88 88888.00 2015-08-25 06:27:09.750 237 12648.85 81.67 54582.88 88888.00 2015-08-25 06:27:09.875 237 12648.88 81.65 54582.88 88888.00 2015-08-25 06:27:10.000 237 12648.88 81.62 54582.88 88888.00 2015-08-25 06:27:10.125 237 12648.85 81.67 54582.90 88888.00 2015-08-25 06:27:10.250 237 12648.80 81.65 54582.93 88888.00 2015-08-25 06:27:10.375 237 12648.88 81.67 54582.90 88888.00 2015-08-25 06:27:10.500 237 12648.90 81.67 54582.90 88888.00 2015-08-25 06:27:10.625 237 12648.92 81.67 54582.93 88888.00 2015-08-25 06:27:10.750 237 12648.90 81.65 54582.93 88888.00 2015-08-25 06:27:10.875 237 12648.88 81.67 54582.93 88888.00 2015-08-25 06:27:11.000 237 12648.88 81.70 54582.93 88888.00 2015-08-25 06:27:11.125 237 12648.85 81.67 54582.95 88888.00 2015-08-25 06:27:11.250 237 12648.88 81.65 54582.97 88888.00 2015-08-25 06:27:11.375 237 12648.92 81.67 54582.97 88888.00 2015-08-25 06:27:11.500 237 12648.88 81.72 54582.95 88888.00 2015-08-25 06:27:11.625 237 12648.90 81.72 54582.95 88888.00 2015-08-25 06:27:11.750 237 12648.90 81.70 54582.97 88888.00 2015-08-25 06:27:11.875 237 12648.95 81.70 54582.95 88888.00 2015-08-25 06:27:12.000 237 12648.95 81.70 54582.95 88888.00 2015-08-25 06:27:12.125 237 12648.95 81.67 54582.97 88888.00 2015-08-25 06:27:12.250 237 12648.88 81.67 54583.00 88888.00 2015-08-25 06:27:12.375 237 12648.88 81.70 54583.03 88888.00 2015-08-25 06:27:12.500 237 12648.90 81.70 54583.03 88888.00 2015-08-25 06:27:12.625 237 12648.88 81.67 54583.03 88888.00 2015-08-25 06:27:12.750 237 12648.92 81.72 54583.05 88888.00 2015-08-25 06:27:12.875 237 12648.95 81.72 54583.03 88888.00 2015-08-25 06:27:13.000 237 12648.95 81.72 54583.03 88888.00 2015-08-25 06:27:13.125 237 12648.92 81.75 54583.05 88888.00 2015-08-25 06:27:13.250 237 12648.83 81.72 54583.05 88888.00 2015-08-25 06:27:13.375 237 12648.92 81.70 54583.07 88888.00 2015-08-25 06:27:13.500 237 12648.98 81.72 54583.07 88888.00 2015-08-25 06:27:13.625 237 12648.95 81.75 54583.10 88888.00 2015-08-25 06:27:13.750 237 12648.95 81.75 54583.07 88888.00 2015-08-25 06:27:13.875 237 12649.00 81.78 54583.10 88888.00 2015-08-25 06:27:14.000 237 12648.95 81.78 54583.10 88888.00 2015-08-25 06:27:14.125 237 12648.95 81.75 54583.15 88888.00 2015-08-25 06:27:14.250 237 12649.00 81.75 54583.15 88888.00 2015-08-25 06:27:14.375 237 12649.02 81.75 54583.12 88888.00 2015-08-25 06:27:14.500 237 12649.00 81.78 54583.12 88888.00 2015-08-25 06:27:14.625 237 12648.95 81.75 54583.10 88888.00 2015-08-25 06:27:14.750 237 12648.98 81.72 54583.10 88888.00 2015-08-25 06:27:14.875 237 12648.95 81.78 54583.15 88888.00 2015-08-25 06:27:15.000 237 12648.92 81.75 54583.12 88888.00 2015-08-25 06:27:15.125 237 12648.95 81.78 54583.12 88888.00 2015-08-25 06:27:15.250 237 12649.00 81.78 54583.15 88888.00 2015-08-25 06:27:15.375 237 12649.02 81.78 54583.15 88888.00 2015-08-25 06:27:15.500 237 12649.02 81.80 54583.15 88888.00 2015-08-25 06:27:15.625 237 12649.00 81.80 54583.15 88888.00 2015-08-25 06:27:15.750 237 12648.98 81.78 54583.18 88888.00 2015-08-25 06:27:15.875 237 12649.00 81.80 54583.18 88888.00 2015-08-25 06:27:16.000 237 12649.05 81.78 54583.18 88888.00 2015-08-25 06:27:16.125 237 12649.02 81.80 54583.18 88888.00 2015-08-25 06:27:16.250 237 12648.98 81.78 54583.20 88888.00 2015-08-25 06:27:16.375 237 12649.00 81.80 54583.20 88888.00 2015-08-25 06:27:16.500 237 12649.00 81.78 54583.22 88888.00 2015-08-25 06:27:16.625 237 12649.05 81.80 54583.22 88888.00 2015-08-25 06:27:16.750 237 12649.12 81.80 54583.22 88888.00 2015-08-25 06:27:16.875 237 12649.10 81.83 54583.22 88888.00 2015-08-25 06:27:17.000 237 12649.05 81.83 54583.22 88888.00 2015-08-25 06:27:17.125 237 12649.05 81.83 54583.25 88888.00 2015-08-25 06:27:17.250 237 12649.08 81.80 54583.25 88888.00 2015-08-25 06:27:17.375 237 12649.12 81.78 54583.22 88888.00 2015-08-25 06:27:17.500 237 12649.10 81.80 54583.25 88888.00 2015-08-25 06:27:17.625 237 12649.08 81.78 54583.25 88888.00 2015-08-25 06:27:17.750 237 12649.05 81.75 54583.22 88888.00 2015-08-25 06:27:17.875 237 12649.10 81.78 54583.25 88888.00 2015-08-25 06:27:18.000 237 12649.10 81.75 54583.25 88888.00 2015-08-25 06:27:18.125 237 12649.12 81.72 54583.28 88888.00 2015-08-25 06:27:18.250 237 12649.15 81.75 54583.28 88888.00 2015-08-25 06:27:18.375 237 12649.17 81.78 54583.28 88888.00 2015-08-25 06:27:18.500 237 12649.15 81.78 54583.30 88888.00 2015-08-25 06:27:18.625 237 12649.15 81.78 54583.28 88888.00 2015-08-25 06:27:18.750 237 12649.12 81.78 54583.28 88888.00 2015-08-25 06:27:18.875 237 12649.08 81.78 54583.30 88888.00 2015-08-25 06:27:19.000 237 12649.10 81.75 54583.32 88888.00 2015-08-25 06:27:19.125 237 12649.10 81.78 54583.35 88888.00 2015-08-25 06:27:19.250 237 12649.12 81.75 54583.35 88888.00 2015-08-25 06:27:19.375 237 12649.23 81.78 54583.32 88888.00 2015-08-25 06:27:19.500 237 12649.20 81.83 54583.38 88888.00 2015-08-25 06:27:19.625 237 12649.12 81.80 54583.40 88888.00 2015-08-25 06:27:19.750 237 12649.17 81.78 54583.38 88888.00 2015-08-25 06:27:19.875 237 12649.17 81.80 54583.35 88888.00 2015-08-25 06:27:20.000 237 12649.15 81.80 54583.35 88888.00 2015-08-25 06:27:20.125 237 12649.12 81.78 54583.38 88888.00 2015-08-25 06:27:20.250 237 12649.12 81.75 54583.38 88888.00 2015-08-25 06:27:20.375 237 12649.15 81.78 54583.40 88888.00 2015-08-25 06:27:20.500 237 12649.20 81.80 54583.43 88888.00 2015-08-25 06:27:20.625 237 12649.20 81.80 54583.43 88888.00 2015-08-25 06:27:20.750 237 12649.17 81.80 54583.40 88888.00 2015-08-25 06:27:20.875 237 12649.20 81.78 54583.38 88888.00 2015-08-25 06:27:21.000 237 12649.25 81.83 54583.43 88888.00 2015-08-25 06:27:21.125 237 12649.17 81.83 54583.45 88888.00 2015-08-25 06:27:21.250 237 12649.10 81.78 54583.47 88888.00 2015-08-25 06:27:21.375 237 12649.10 81.78 54583.50 88888.00 2015-08-25 06:27:21.500 237 12649.10 81.80 54583.50 88888.00 2015-08-25 06:27:21.625 237 12649.20 81.83 54583.50 88888.00 2015-08-25 06:27:21.750 237 12649.20 81.83 54583.47 88888.00 2015-08-25 06:27:21.875 237 12649.17 81.83 54583.50 88888.00 2015-08-25 06:27:22.000 237 12649.12 81.83 54583.47 88888.00 2015-08-25 06:27:22.125 237 12649.15 81.83 54583.50 88888.00 2015-08-25 06:27:22.250 237 12649.15 81.83 54583.53 88888.00 2015-08-25 06:27:22.375 237 12649.25 81.85 54583.53 88888.00 2015-08-25 06:27:22.500 237 12649.27 81.85 54583.53 88888.00 2015-08-25 06:27:22.625 237 12649.23 81.83 54583.53 88888.00 2015-08-25 06:27:22.750 237 12649.20 81.80 54583.50 88888.00 2015-08-25 06:27:22.875 237 12649.23 81.78 54583.55 88888.00 2015-08-25 06:27:23.000 237 12649.27 81.80 54583.60 88888.00 2015-08-25 06:27:23.125 237 12649.27 81.80 54583.60 88888.00 2015-08-25 06:27:23.250 237 12649.20 81.80 54583.60 88888.00 2015-08-25 06:27:23.375 237 12649.27 81.80 54583.60 88888.00 2015-08-25 06:27:23.500 237 12649.27 81.78 54583.57 88888.00 2015-08-25 06:27:23.625 237 12649.25 81.80 54583.60 88888.00 2015-08-25 06:27:23.750 237 12649.23 81.80 54583.60 88888.00 2015-08-25 06:27:23.875 237 12649.23 81.80 54583.57 88888.00 2015-08-25 06:27:24.000 237 12649.23 81.78 54583.57 88888.00 2015-08-25 06:27:24.125 237 12649.17 81.80 54583.60 88888.00 2015-08-25 06:27:24.250 237 12649.15 81.80 54583.60 88888.00 2015-08-25 06:27:24.375 237 12649.20 81.83 54583.57 88888.00 2015-08-25 06:27:24.500 237 12649.25 81.80 54583.55 88888.00 2015-08-25 06:27:24.625 237 12649.27 81.80 54583.60 88888.00 2015-08-25 06:27:24.750 237 12649.33 81.78 54583.65 88888.00 2015-08-25 06:27:24.875 237 12649.33 81.80 54583.65 88888.00 2015-08-25 06:27:25.000 237 12649.40 81.83 54583.62 88888.00 2015-08-25 06:27:25.125 237 12649.35 81.78 54583.62 88888.00 2015-08-25 06:27:25.250 237 12649.33 81.75 54583.62 88888.00 2015-08-25 06:27:25.375 237 12649.35 81.78 54583.65 88888.00 2015-08-25 06:27:25.500 237 12649.35 81.80 54583.68 88888.00 2015-08-25 06:27:25.625 237 12649.27 81.80 54583.65 88888.00 2015-08-25 06:27:25.750 237 12649.23 81.78 54583.68 88888.00 2015-08-25 06:27:25.875 237 12649.30 81.78 54583.68 88888.00 2015-08-25 06:27:26.000 237 12649.33 81.80 54583.68 88888.00 2015-08-25 06:27:26.125 237 12649.30 81.83 54583.68 88888.00 2015-08-25 06:27:26.250 237 12649.30 81.80 54583.68 88888.00 2015-08-25 06:27:26.375 237 12649.40 81.80 54583.70 88888.00 2015-08-25 06:27:26.500 237 12649.38 81.78 54583.70 88888.00 2015-08-25 06:27:26.625 237 12649.35 81.75 54583.72 88888.00 2015-08-25 06:27:26.750 237 12649.35 81.80 54583.72 88888.00 2015-08-25 06:27:26.875 237 12649.33 81.78 54583.75 88888.00 2015-08-25 06:27:27.000 237 12649.33 81.78 54583.75 88888.00 2015-08-25 06:27:27.125 237 12649.38 81.80 54583.78 88888.00 2015-08-25 06:27:27.250 237 12649.42 81.80 54583.78 88888.00 2015-08-25 06:27:27.375 237 12649.45 81.78 54583.78 88888.00 2015-08-25 06:27:27.500 237 12649.48 81.83 54583.80 88888.00 2015-08-25 06:27:27.625 237 12649.42 81.80 54583.78 88888.00 2015-08-25 06:27:27.750 237 12649.45 81.80 54583.80 88888.00 2015-08-25 06:27:27.875 237 12649.42 81.83 54583.80 88888.00 2015-08-25 06:27:28.000 237 12649.42 81.83 54583.78 88888.00 2015-08-25 06:27:28.125 237 12649.45 81.80 54583.78 88888.00 2015-08-25 06:27:28.250 237 12649.40 81.78 54583.82 88888.00 2015-08-25 06:27:28.375 237 12649.45 81.80 54583.82 88888.00 2015-08-25 06:27:28.500 237 12649.48 81.80 54583.82 88888.00 2015-08-25 06:27:28.625 237 12649.45 81.80 54583.80 88888.00 2015-08-25 06:27:28.750 237 12649.40 81.78 54583.80 88888.00 2015-08-25 06:27:28.875 237 12649.38 81.80 54583.80 88888.00 2015-08-25 06:27:29.000 237 12649.42 81.78 54583.80 88888.00 2015-08-25 06:27:29.125 237 12649.48 81.80 54583.80 88888.00 2015-08-25 06:27:29.250 237 12649.50 81.78 54583.82 88888.00 2015-08-25 06:27:29.375 237 12649.55 81.75 54583.82 88888.00 2015-08-25 06:27:29.500 237 12649.55 81.78 54583.88 88888.00 2015-08-25 06:27:29.625 237 12649.52 81.78 54583.88 88888.00 2015-08-25 06:27:29.750 237 12649.58 81.75 54583.88 88888.00 2015-08-25 06:27:29.875 237 12649.62 81.78 54583.85 88888.00 2015-08-25 06:27:30.000 237 12649.65 81.75 54583.85 88888.00 2015-08-25 06:27:30.125 237 12649.62 81.72 54583.88 88888.00 2015-08-25 06:27:30.250 237 12649.60 81.75 54583.90 88888.00 2015-08-25 06:27:30.375 237 12649.60 81.78 54583.90 88888.00 2015-08-25 06:27:30.500 237 12649.58 81.75 54583.95 88888.00 2015-08-25 06:27:30.625 237 12649.60 81.75 54583.93 88888.00 2015-08-25 06:27:30.750 237 12649.60 81.78 54583.93 88888.00 2015-08-25 06:27:30.875 237 12649.62 81.78 54583.95 88888.00 2015-08-25 06:27:31.000 237 12649.62 81.78 54583.95 88888.00 2015-08-25 06:27:31.125 237 12649.60 81.78 54583.95 88888.00 2015-08-25 06:27:31.250 237 12649.62 81.78 54583.97 88888.00 2015-08-25 06:27:31.375 237 12649.70 81.75 54584.00 88888.00 2015-08-25 06:27:31.500 237 12649.70 81.72 54584.00 88888.00 2015-08-25 06:27:31.625 237 12649.67 81.75 54583.95 88888.00 2015-08-25 06:27:31.750 237 12649.67 81.75 54583.93 88888.00 2015-08-25 06:27:31.875 237 12649.67 81.78 54583.95 88888.00 2015-08-25 06:27:32.000 237 12649.65 81.72 54583.95 88888.00 2015-08-25 06:27:32.125 237 12649.62 81.72 54583.95 88888.00 2015-08-25 06:27:32.250 237 12649.58 81.75 54583.97 88888.00 2015-08-25 06:27:32.375 237 12649.60 81.75 54583.97 88888.00 2015-08-25 06:27:32.500 237 12649.62 81.72 54584.00 88888.00 2015-08-25 06:27:32.625 237 12649.67 81.70 54584.00 88888.00 2015-08-25 06:27:32.750 237 12649.75 81.72 54583.97 88888.00 2015-08-25 06:27:32.875 237 12649.75 81.72 54584.00 88888.00 2015-08-25 06:27:33.000 237 12649.75 81.72 54584.00 88888.00 2015-08-25 06:27:33.125 237 12649.80 81.75 54584.00 88888.00 2015-08-25 06:27:33.250 237 12649.80 81.70 54584.03 88888.00 2015-08-25 06:27:33.375 237 12649.85 81.72 54584.03 88888.00 2015-08-25 06:27:33.500 237 12649.90 81.72 54584.03 88888.00 2015-08-25 06:27:33.625 237 12649.90 81.72 54584.00 88888.00 2015-08-25 06:27:33.750 237 12649.88 81.70 54584.05 88888.00 2015-08-25 06:27:33.875 237 12649.83 81.67 54584.03 88888.00 2015-08-25 06:27:34.000 237 12649.80 81.65 54584.05 88888.00 2015-08-25 06:27:34.125 237 12649.83 81.70 54584.05 88888.00 2015-08-25 06:27:34.250 237 12649.83 81.70 54584.05 88888.00 2015-08-25 06:27:34.375 237 12649.88 81.72 54584.03 88888.00 2015-08-25 06:27:34.500 237 12649.88 81.70 54584.03 88888.00 2015-08-25 06:27:34.625 237 12649.90 81.67 54584.07 88888.00 2015-08-25 06:27:34.750 237 12649.88 81.70 54584.05 88888.00 2015-08-25 06:27:34.875 237 12649.83 81.67 54584.07 88888.00 2015-08-25 06:27:35.000 237 12649.83 81.67 54584.05 88888.00 2015-08-25 06:27:35.125 237 12649.77 81.67 54584.10 88888.00 2015-08-25 06:27:35.250 237 12649.77 81.67 54584.12 88888.00 2015-08-25 06:27:35.375 237 12649.83 81.67 54584.10 88888.00 2015-08-25 06:27:35.500 237 12649.83 81.65 54584.10 88888.00 2015-08-25 06:27:35.625 237 12649.83 81.67 54584.12 88888.00 2015-08-25 06:27:35.750 237 12649.80 81.67 54584.15 88888.00 2015-08-25 06:27:35.875 237 12649.77 81.65 54584.12 88888.00 2015-08-25 06:27:36.000 237 12649.80 81.62 54584.15 88888.00 2015-08-25 06:27:36.125 237 12649.80 81.62 54584.12 88888.00 2015-08-25 06:27:36.250 237 12649.75 81.62 54584.18 88888.00 2015-08-25 06:27:36.375 237 12649.77 81.65 54584.18 88888.00 2015-08-25 06:27:36.500 237 12649.80 81.65 54584.18 88888.00 2015-08-25 06:27:36.625 237 12649.83 81.60 54584.15 88888.00 2015-08-25 06:27:36.750 237 12649.83 81.60 54584.18 88888.00 2015-08-25 06:27:36.875 237 12649.85 81.62 54584.20 88888.00 2015-08-25 06:27:37.000 237 12649.88 81.62 54584.18 88888.00 2015-08-25 06:27:37.125 237 12649.92 81.60 54584.18 88888.00 2015-08-25 06:27:37.250 237 12649.92 81.60 54584.22 88888.00 2015-08-25 06:27:37.375 237 12649.92 81.60 54584.22 88888.00 2015-08-25 06:27:37.500 237 12649.92 81.60 54584.25 88888.00 2015-08-25 06:27:37.625 237 12649.98 81.60 54584.25 88888.00 2015-08-25 06:27:37.750 237 12650.00 81.58 54584.22 88888.00 2015-08-25 06:27:37.875 237 12649.98 81.58 54584.22 88888.00 2015-08-25 06:27:38.000 237 12649.95 81.60 54584.22 88888.00 2015-08-25 06:27:38.125 237 12649.98 81.58 54584.28 88888.00 2015-08-25 06:27:38.250 237 12649.90 81.55 54584.30 88888.00 2015-08-25 06:27:38.375 237 12649.92 81.58 54584.30 88888.00 2015-08-25 06:27:38.500 237 12649.90 81.60 54584.30 88888.00 2015-08-25 06:27:38.625 237 12649.88 81.60 54584.30 88888.00 2015-08-25 06:27:38.750 237 12649.88 81.58 54584.30 88888.00 2015-08-25 06:27:38.875 237 12649.95 81.58 54584.32 88888.00 2015-08-25 06:27:39.000 237 12650.00 81.58 54584.35 88888.00 2015-08-25 06:27:39.125 237 12650.05 81.55 54584.32 88888.00 2015-08-25 06:27:39.250 237 12649.98 81.55 54584.35 88888.00 2015-08-25 06:27:39.375 237 12649.98 81.55 54584.35 88888.00 2015-08-25 06:27:39.500 237 12649.98 81.55 54584.35 88888.00 2015-08-25 06:27:39.625 237 12650.00 81.55 54584.35 88888.00 2015-08-25 06:27:39.750 237 12650.02 81.53 54584.32 88888.00 2015-08-25 06:27:39.875 237 12650.02 81.53 54584.35 88888.00 2015-08-25 06:27:40.000 237 12650.00 81.53 54584.35 88888.00 2015-08-25 06:27:40.125 237 12650.02 81.53 54584.35 88888.00 2015-08-25 06:27:40.250 237 12650.05 81.50 54584.38 88888.00 2015-08-25 06:27:40.375 237 12650.10 81.53 54584.40 88888.00 2015-08-25 06:27:40.500 237 12650.05 81.53 54584.43 88888.00 2015-08-25 06:27:40.625 237 12650.02 81.53 54584.45 88888.00 2015-08-25 06:27:40.750 237 12650.05 81.53 54584.45 88888.00 2015-08-25 06:27:40.875 237 12650.08 81.53 54584.43 88888.00 2015-08-25 06:27:41.000 237 12650.08 81.50 54584.45 88888.00 2015-08-25 06:27:41.125 237 12650.12 81.50 54584.40 88888.00 2015-08-25 06:27:41.250 237 12650.12 81.47 54584.40 88888.00 2015-08-25 06:27:41.375 237 12650.12 81.47 54584.40 88888.00 2015-08-25 06:27:41.500 237 12650.08 81.47 54584.43 88888.00 2015-08-25 06:27:41.625 237 12650.08 81.50 54584.43 88888.00 2015-08-25 06:27:41.750 237 12650.08 81.50 54584.47 88888.00 2015-08-25 06:27:41.875 237 12650.10 81.47 54584.45 88888.00 2015-08-25 06:27:42.000 237 12650.12 81.47 54584.47 88888.00 2015-08-25 06:27:42.125 237 12650.17 81.47 54584.47 88888.00 2015-08-25 06:27:42.250 237 12650.12 81.45 54584.47 88888.00 2015-08-25 06:27:42.375 237 12650.10 81.45 54584.47 88888.00 2015-08-25 06:27:42.500 237 12650.10 81.45 54584.47 88888.00 2015-08-25 06:27:42.625 237 12650.20 81.45 54584.43 88888.00 2015-08-25 06:27:42.750 237 12650.20 81.47 54584.45 88888.00 2015-08-25 06:27:42.875 237 12650.20 81.47 54584.50 88888.00 2015-08-25 06:27:43.000 237 12650.17 81.45 54584.50 88888.00 2015-08-25 06:27:43.125 237 12650.20 81.42 54584.50 88888.00 2015-08-25 06:27:43.250 237 12650.25 81.40 54584.50 88888.00 2015-08-25 06:27:43.375 237 12650.27 81.42 54584.50 88888.00 2015-08-25 06:27:43.500 237 12650.20 81.40 54584.53 88888.00 2015-08-25 06:27:43.625 237 12650.15 81.42 54584.55 88888.00 2015-08-25 06:27:43.750 237 12650.23 81.42 54584.55 88888.00 2015-08-25 06:27:43.875 237 12650.33 81.42 54584.55 88888.00 2015-08-25 06:27:44.000 237 12650.30 81.42 54584.55 88888.00 2015-08-25 06:27:44.125 237 12650.25 81.38 54584.57 88888.00 2015-08-25 06:27:44.250 237 12650.20 81.40 54584.60 88888.00 2015-08-25 06:27:44.375 237 12650.25 81.40 54584.57 88888.00 2015-08-25 06:27:44.500 237 12650.23 81.38 54584.57 88888.00 2015-08-25 06:27:44.625 237 12650.25 81.35 54584.62 88888.00 2015-08-25 06:27:44.750 237 12650.30 81.38 54584.62 88888.00 2015-08-25 06:27:44.875 237 12650.27 81.35 54584.62 88888.00 2015-08-25 06:27:45.000 237 12650.25 81.35 54584.62 88888.00 2015-08-25 06:27:45.125 237 12650.27 81.38 54584.65 88888.00 2015-08-25 06:27:45.250 237 12650.27 81.38 54584.65 88888.00 2015-08-25 06:27:45.375 237 12650.33 81.38 54584.62 88888.00 2015-08-25 06:27:45.500 237 12650.30 81.35 54584.65 88888.00 2015-08-25 06:27:45.625 237 12650.23 81.35 54584.68 88888.00 2015-08-25 06:27:45.750 237 12650.27 81.35 54584.68 88888.00 2015-08-25 06:27:45.875 237 12650.27 81.38 54584.68 88888.00 2015-08-25 06:27:46.000 237 12650.33 81.35 54584.70 88888.00 2015-08-25 06:27:46.125 237 12650.30 81.35 54584.70 88888.00 2015-08-25 06:27:46.250 237 12650.30 81.35 54584.65 88888.00 2015-08-25 06:27:46.375 237 12650.30 81.35 54584.65 88888.00 2015-08-25 06:27:46.500 237 12650.35 81.35 54584.68 88888.00 2015-08-25 06:27:46.625 237 12650.40 81.35 54584.70 88888.00 2015-08-25 06:27:46.750 237 12650.42 81.38 54584.70 88888.00 2015-08-25 06:27:46.875 237 12650.38 81.35 54584.70 88888.00 2015-08-25 06:27:47.000 237 12650.35 81.35 54584.72 88888.00 2015-08-25 06:27:47.125 237 12650.38 81.35 54584.75 88888.00 2015-08-25 06:27:47.250 237 12650.40 81.38 54584.75 88888.00 2015-08-25 06:27:47.375 237 12650.38 81.38 54584.75 88888.00 2015-08-25 06:27:47.500 237 12650.40 81.33 54584.72 88888.00 2015-08-25 06:27:47.625 237 12650.48 81.30 54584.72 88888.00 2015-08-25 06:27:47.750 237 12650.50 81.28 54584.75 88888.00 2015-08-25 06:27:47.875 237 12650.45 81.30 54584.75 88888.00 2015-08-25 06:27:48.000 237 12650.42 81.30 54584.75 88888.00 2015-08-25 06:27:48.125 237 12650.42 81.30 54584.78 88888.00 2015-08-25 06:27:48.250 237 12650.48 81.28 54584.78 88888.00 2015-08-25 06:27:48.375 237 12650.52 81.30 54584.80 88888.00 2015-08-25 06:27:48.500 237 12650.50 81.30 54584.82 88888.00 2015-08-25 06:27:48.625 237 12650.48 81.28 54584.82 88888.00 2015-08-25 06:27:48.750 237 12650.48 81.25 54584.80 88888.00 2015-08-25 06:27:48.875 237 12650.50 81.30 54584.78 88888.00 2015-08-25 06:27:49.000 237 12650.52 81.28 54584.80 88888.00 2015-08-25 06:27:49.125 237 12650.52 81.25 54584.80 88888.00 2015-08-25 06:27:49.250 237 12650.45 81.20 54584.82 88888.00 2015-08-25 06:27:49.375 237 12650.48 81.20 54584.82 88888.00 2015-08-25 06:27:49.500 237 12650.50 81.25 54584.82 88888.00 2015-08-25 06:27:49.625 237 12650.52 81.25 54584.85 88888.00 2015-08-25 06:27:49.750 237 12650.50 81.25 54584.85 88888.00 2015-08-25 06:27:49.875 237 12650.58 81.25 54584.85 88888.00 2015-08-25 06:27:50.000 237 12650.65 81.25 54584.82 88888.00 2015-08-25 06:27:50.125 237 12650.67 81.25 54584.82 88888.00 2015-08-25 06:27:50.250 237 12650.65 81.17 54584.85 88888.00 2015-08-25 06:27:50.375 237 12650.62 81.20 54584.85 88888.00 2015-08-25 06:27:50.500 237 12650.60 81.22 54584.88 88888.00 2015-08-25 06:27:50.625 237 12650.58 81.22 54584.88 88888.00 2015-08-25 06:27:50.750 237 12650.58 81.20 54584.88 88888.00 2015-08-25 06:27:50.875 237 12650.58 81.22 54584.88 88888.00 2015-08-25 06:27:51.000 237 12650.60 81.20 54584.90 88888.00 2015-08-25 06:27:51.125 237 12650.62 81.17 54584.93 88888.00 2015-08-25 06:27:51.250 237 12650.60 81.20 54584.95 88888.00 2015-08-25 06:27:51.375 237 12650.62 81.22 54584.93 88888.00 2015-08-25 06:27:51.500 237 12650.60 81.20 54584.93 88888.00 2015-08-25 06:27:51.625 237 12650.60 81.20 54584.95 88888.00 2015-08-25 06:27:51.750 237 12650.58 81.20 54584.95 88888.00 2015-08-25 06:27:51.875 237 12650.55 81.20 54584.95 88888.00 2015-08-25 06:27:52.000 237 12650.55 81.20 54584.95 88888.00 2015-08-25 06:27:52.125 237 12650.60 81.20 54584.95 88888.00 2015-08-25 06:27:52.250 237 12650.60 81.17 54584.95 88888.00 2015-08-25 06:27:52.375 237 12650.60 81.15 54584.97 88888.00 2015-08-25 06:27:52.500 237 12650.62 81.17 54584.97 88888.00 2015-08-25 06:27:52.625 237 12650.60 81.15 54585.00 88888.00 2015-08-25 06:27:52.750 237 12650.60 81.15 54585.00 88888.00 2015-08-25 06:27:52.875 237 12650.65 81.15 54585.00 88888.00 2015-08-25 06:27:53.000 237 12650.70 81.15 54585.00 88888.00 2015-08-25 06:27:53.125 237 12650.62 81.15 54585.00 88888.00 2015-08-25 06:27:53.250 237 12650.60 81.15 54585.00 88888.00 2015-08-25 06:27:53.375 237 12650.65 81.15 54585.00 88888.00 2015-08-25 06:27:53.500 237 12650.65 81.15 54585.00 88888.00 2015-08-25 06:27:53.625 237 12650.62 81.08 54585.00 88888.00 2015-08-25 06:27:53.750 237 12650.58 81.12 54585.05 88888.00 2015-08-25 06:27:53.875 237 12650.58 81.15 54585.07 88888.00 2015-08-25 06:27:54.000 237 12650.62 81.12 54585.07 88888.00 2015-08-25 06:27:54.125 237 12650.62 81.12 54585.10 88888.00 2015-08-25 06:27:54.250 237 12650.58 81.10 54585.12 88888.00 2015-08-25 06:27:54.375 237 12650.55 81.12 54585.07 88888.00 2015-08-25 06:27:54.500 237 12650.58 81.10 54585.05 88888.00 2015-08-25 06:27:54.625 237 12650.62 81.12 54585.10 88888.00 2015-08-25 06:27:54.750 237 12650.62 81.08 54585.12 88888.00 2015-08-25 06:27:54.875 237 12650.65 81.05 54585.12 88888.00 2015-08-25 06:27:55.000 237 12650.65 81.05 54585.12 88888.00 2015-08-25 06:27:55.125 237 12650.67 81.08 54585.12 88888.00 2015-08-25 06:27:55.250 237 12650.65 81.05 54585.10 88888.00 2015-08-25 06:27:55.375 237 12650.62 81.05 54585.12 88888.00 2015-08-25 06:27:55.500 237 12650.65 81.03 54585.12 88888.00 2015-08-25 06:27:55.625 237 12650.65 81.00 54585.15 88888.00 2015-08-25 06:27:55.750 237 12650.60 81.00 54585.18 88888.00 2015-08-25 06:27:55.875 237 12650.55 81.03 54585.18 88888.00 2015-08-25 06:27:56.000 237 12650.58 81.00 54585.15 88888.00 2015-08-25 06:27:56.125 237 12650.62 81.00 54585.18 88888.00 2015-08-25 06:27:56.250 237 12650.65 81.00 54585.15 88888.00 2015-08-25 06:27:56.375 237 12650.65 81.03 54585.15 88888.00 2015-08-25 06:27:56.500 237 12650.62 80.97 54585.18 88888.00 2015-08-25 06:27:56.625 237 12650.67 81.00 54585.18 88888.00 2015-08-25 06:27:56.750 237 12650.70 81.00 54585.22 88888.00 2015-08-25 06:27:56.875 237 12650.65 81.00 54585.22 88888.00 2015-08-25 06:27:57.000 237 12650.60 80.97 54585.18 88888.00 2015-08-25 06:27:57.125 237 12650.73 80.97 54585.22 88888.00 2015-08-25 06:27:57.250 237 12650.73 80.95 54585.22 88888.00 2015-08-25 06:27:57.375 237 12650.73 80.92 54585.20 88888.00 2015-08-25 06:27:57.500 237 12650.73 80.92 54585.20 88888.00 2015-08-25 06:27:57.625 237 12650.70 80.92 54585.18 88888.00 2015-08-25 06:27:57.750 237 12650.73 80.95 54585.25 88888.00 2015-08-25 06:27:57.875 237 12650.70 80.92 54585.25 88888.00 2015-08-25 06:27:58.000 237 12650.65 80.95 54585.28 88888.00 2015-08-25 06:27:58.125 237 12650.67 80.95 54585.30 88888.00 2015-08-25 06:27:58.250 237 12650.67 80.88 54585.28 88888.00 2015-08-25 06:27:58.375 237 12650.73 80.88 54585.28 88888.00 2015-08-25 06:27:58.500 237 12650.77 80.90 54585.28 88888.00 2015-08-25 06:27:58.625 237 12650.77 80.90 54585.28 88888.00 2015-08-25 06:27:58.750 237 12650.73 80.88 54585.28 88888.00 2015-08-25 06:27:58.875 237 12650.67 80.85 54585.28 88888.00 2015-08-25 06:27:59.000 237 12650.73 80.85 54585.28 88888.00 2015-08-25 06:27:59.125 237 12650.75 80.85 54585.32 88888.00 2015-08-25 06:27:59.250 237 12650.65 80.85 54585.35 88888.00 2015-08-25 06:27:59.375 237 12650.62 80.83 54585.32 88888.00 2015-08-25 06:27:59.500 237 12650.67 80.80 54585.32 88888.00 2015-08-25 06:27:59.625 237 12650.73 80.80 54585.35 88888.00 2015-08-25 06:27:59.750 237 12650.67 80.83 54585.38 88888.00 2015-08-25 06:27:59.875 237 12650.65 80.83 54585.38 88888.00 2015-08-25 06:28:00.000 237 12650.65 80.83 54585.38 88888.00 2015-08-25 06:28:00.125 237 12650.75 80.83 54585.38 88888.00 2015-08-25 06:28:00.250 237 12650.75 80.80 54585.40 88888.00 2015-08-25 06:28:00.375 237 12650.73 80.80 54585.40 88888.00 2015-08-25 06:28:00.500 237 12650.73 80.80 54585.45 88888.00 2015-08-25 06:28:00.625 237 12650.73 80.80 54585.45 88888.00 2015-08-25 06:28:00.750 237 12650.73 80.80 54585.45 88888.00 2015-08-25 06:28:00.875 237 12650.77 80.78 54585.45 88888.00 2015-08-25 06:28:01.000 237 12650.80 80.78 54585.43 88888.00 2015-08-25 06:28:01.125 237 12650.75 80.75 54585.40 88888.00 2015-08-25 06:28:01.250 237 12650.70 80.72 54585.40 88888.00 2015-08-25 06:28:01.375 237 12650.67 80.72 54585.40 88888.00 2015-08-25 06:28:01.500 237 12650.70 80.75 54585.43 88888.00 2015-08-25 06:28:01.625 237 12650.75 80.75 54585.45 88888.00 2015-08-25 06:28:01.750 237 12650.75 80.75 54585.47 88888.00 2015-08-25 06:28:01.875 237 12650.80 80.72 54585.47 88888.00 2015-08-25 06:28:02.000 237 12650.83 80.70 54585.47 88888.00 2015-08-25 06:28:02.125 237 12650.73 80.70 54585.50 88888.00 2015-08-25 06:28:02.250 237 12650.65 80.67 54585.50 88888.00 2015-08-25 06:28:02.375 237 12650.70 80.67 54585.50 88888.00 2015-08-25 06:28:02.500 237 12650.70 80.67 54585.50 88888.00 2015-08-25 06:28:02.625 237 12650.65 80.67 54585.53 88888.00 2015-08-25 06:28:02.750 237 12650.65 80.65 54585.53 88888.00 2015-08-25 06:28:02.875 237 12650.67 80.62 54585.53 88888.00 2015-08-25 06:28:03.000 237 12650.73 80.60 54585.47 88888.00 2015-08-25 06:28:03.125 237 12650.70 80.62 54585.50 88888.00 2015-08-25 06:28:03.250 237 12650.58 80.60 54585.55 88888.00 2015-08-25 06:28:03.375 237 12650.60 80.58 54585.55 88888.00 2015-08-25 06:28:03.500 237 12650.62 80.60 54585.55 88888.00 2015-08-25 06:28:03.625 237 12650.62 80.58 54585.57 88888.00 2015-08-25 06:28:03.750 237 12650.60 80.58 54585.60 88888.00 2015-08-25 06:28:03.875 237 12650.62 80.58 54585.57 88888.00 2015-08-25 06:28:04.000 237 12650.60 80.58 54585.55 88888.00 2015-08-25 06:28:04.125 237 12650.60 80.55 54585.57 88888.00 2015-08-25 06:28:04.250 237 12650.60 80.53 54585.60 88888.00 2015-08-25 06:28:04.375 237 12650.62 80.55 54585.60 88888.00 2015-08-25 06:28:04.500 237 12650.65 80.53 54585.57 88888.00 2015-08-25 06:28:04.625 237 12650.65 80.47 54585.57 88888.00 2015-08-25 06:28:04.750 237 12650.62 80.47 54585.60 88888.00 2015-08-25 06:28:04.875 237 12650.58 80.50 54585.62 88888.00 2015-08-25 06:28:05.000 237 12650.55 80.47 54585.65 88888.00 2015-08-25 06:28:05.125 237 12650.55 80.47 54585.68 88888.00 2015-08-25 06:28:05.250 237 12650.55 80.50 54585.68 88888.00 2015-08-25 06:28:05.375 237 12650.55 80.50 54585.68 88888.00 2015-08-25 06:28:05.500 237 12650.58 80.50 54585.68 88888.00 2015-08-25 06:28:05.625 237 12650.58 80.47 54585.65 88888.00 2015-08-25 06:28:05.750 237 12650.62 80.50 54585.68 88888.00 2015-08-25 06:28:05.875 237 12650.65 80.45 54585.68 88888.00 2015-08-25 06:28:06.000 237 12650.60 80.45 54585.68 88888.00 2015-08-25 06:28:06.125 237 12650.60 80.45 54585.70 88888.00 2015-08-25 06:28:06.250 237 12650.65 80.42 54585.70 88888.00 2015-08-25 06:28:06.375 237 12650.70 80.42 54585.70 88888.00 2015-08-25 06:28:06.500 237 12650.67 80.47 54585.68 88888.00 2015-08-25 06:28:06.625 237 12650.67 80.47 54585.68 88888.00 2015-08-25 06:28:06.750 237 12650.62 80.47 54585.72 88888.00 2015-08-25 06:28:06.875 237 12650.60 80.42 54585.72 88888.00 2015-08-25 06:28:07.000 237 12650.67 80.40 54585.72 88888.00 2015-08-25 06:28:07.125 237 12650.75 80.42 54585.75 88888.00 2015-08-25 06:28:07.250 237 12650.67 80.40 54585.78 88888.00 2015-08-25 06:28:07.375 237 12650.58 80.38 54585.78 88888.00 2015-08-25 06:28:07.500 237 12650.58 80.35 54585.75 88888.00 2015-08-25 06:28:07.625 237 12650.62 80.33 54585.72 88888.00 2015-08-25 06:28:07.750 237 12650.58 80.35 54585.78 88888.00 2015-08-25 06:28:07.875 237 12650.52 80.33 54585.78 88888.00 2015-08-25 06:28:08.000 237 12650.52 80.33 54585.75 88888.00 2015-08-25 06:28:08.125 237 12650.52 80.33 54585.78 88888.00 2015-08-25 06:28:08.250 237 12650.50 80.30 54585.78 88888.00 2015-08-25 06:28:08.375 237 12650.60 80.33 54585.78 88888.00 2015-08-25 06:28:08.500 237 12650.58 80.33 54585.78 88888.00 2015-08-25 06:28:08.625 237 12650.58 80.30 54585.80 88888.00 2015-08-25 06:28:08.750 237 12650.62 80.28 54585.82 88888.00 2015-08-25 06:28:08.875 237 12650.62 80.25 54585.80 88888.00 2015-08-25 06:28:09.000 237 12650.60 80.25 54585.80 88888.00 2015-08-25 06:28:09.125 237 12650.58 80.22 54585.82 88888.00 2015-08-25 06:28:09.250 237 12650.60 80.22 54585.82 88888.00 2015-08-25 06:28:09.375 237 12650.60 80.25 54585.82 88888.00 2015-08-25 06:28:09.500 237 12650.58 80.25 54585.82 88888.00 2015-08-25 06:28:09.625 237 12650.62 80.25 54585.85 88888.00 2015-08-25 06:28:09.750 237 12650.60 80.20 54585.85 88888.00 2015-08-25 06:28:09.875 237 12650.55 80.20 54585.88 88888.00 2015-08-25 06:28:10.000 237 12650.52 80.17 54585.88 88888.00 2015-08-25 06:28:10.125 237 12650.52 80.17 54585.88 88888.00 2015-08-25 06:28:10.250 237 12650.52 80.15 54585.88 88888.00 2015-08-25 06:28:10.375 237 12650.58 80.15 54585.90 88888.00 2015-08-25 06:28:10.500 237 12650.50 80.12 54585.90 88888.00 2015-08-25 06:28:10.625 237 12650.48 80.10 54585.90 88888.00 2015-08-25 06:28:10.750 237 12650.50 80.08 54585.90 88888.00 2015-08-25 06:28:10.875 237 12650.52 80.10 54585.90 88888.00 2015-08-25 06:28:11.000 237 12650.52 80.10 54585.88 88888.00 2015-08-25 06:28:11.125 237 12650.48 80.08 54585.90 88888.00 2015-08-25 06:28:11.250 237 12650.48 80.03 54585.90 88888.00 2015-08-25 06:28:11.375 237 12650.50 80.05 54585.90 88888.00 2015-08-25 06:28:11.500 237 12650.55 80.05 54585.93 88888.00 2015-08-25 06:28:11.625 237 12650.52 80.03 54585.93 88888.00 2015-08-25 06:28:11.750 237 12650.48 80.05 54585.95 88888.00 2015-08-25 06:28:11.875 237 12650.45 80.03 54585.93 88888.00 2015-08-25 06:28:12.000 237 12650.45 80.03 54585.93 88888.00 2015-08-25 06:28:12.125 237 12650.45 80.00 54585.93 88888.00 2015-08-25 06:28:12.250 237 12650.40 79.95 54585.95 88888.00 2015-08-25 06:28:12.375 237 12650.40 80.00 54585.95 88888.00 2015-08-25 06:28:12.500 237 12650.45 79.97 54585.97 88888.00 2015-08-25 06:28:12.625 237 12650.42 79.95 54585.95 88888.00 2015-08-25 06:28:12.750 237 12650.45 79.97 54586.00 88888.00 2015-08-25 06:28:12.875 237 12650.48 79.95 54585.95 88888.00 2015-08-25 06:28:13.000 237 12650.48 79.92 54585.95 88888.00 2015-08-25 06:28:13.125 237 12650.45 79.92 54586.00 88888.00 2015-08-25 06:28:13.250 237 12650.40 79.92 54586.03 88888.00 2015-08-25 06:28:13.375 237 12650.38 79.92 54586.03 88888.00 2015-08-25 06:28:13.500 237 12650.38 79.90 54586.03 88888.00 2015-08-25 06:28:13.625 237 12650.40 79.88 54586.00 88888.00 2015-08-25 06:28:13.750 237 12650.38 79.85 54586.03 88888.00 2015-08-25 06:28:13.875 237 12650.40 79.85 54586.03 88888.00 2015-08-25 06:28:14.000 237 12650.42 79.85 54586.03 88888.00 2015-08-25 06:28:14.125 237 12650.38 79.80 54586.05 88888.00 2015-08-25 06:28:14.250 237 12650.33 79.78 54586.03 88888.00 2015-08-25 06:28:14.375 237 12650.38 79.75 54586.03 88888.00 2015-08-25 06:28:14.500 237 12650.42 79.72 54586.07 88888.00 2015-08-25 06:28:14.625 237 12650.48 79.72 54586.07 88888.00 2015-08-25 06:28:14.750 237 12650.40 79.75 54586.05 88888.00 2015-08-25 06:28:14.875 237 12650.30 79.72 54586.07 88888.00 2015-08-25 06:28:15.000 237 12650.27 79.70 54586.05 88888.00 2015-08-25 06:28:15.125 237 12650.30 79.70 54586.07 88888.00 2015-08-25 06:28:15.250 237 12650.33 79.67 54586.10 88888.00 2015-08-25 06:28:15.375 237 12650.38 79.70 54586.10 88888.00 2015-08-25 06:28:15.500 237 12650.33 79.67 54586.10 88888.00 2015-08-25 06:28:15.625 237 12650.30 79.65 54586.10 88888.00 2015-08-25 06:28:15.750 237 12650.30 79.65 54586.10 88888.00 2015-08-25 06:28:15.875 237 12650.27 79.65 54586.10 88888.00 2015-08-25 06:28:16.000 237 12650.25 79.60 54586.10 88888.00 2015-08-25 06:28:16.125 237 12650.23 79.60 54586.10 88888.00 2015-08-25 06:28:16.250 237 12650.17 79.58 54586.12 88888.00 2015-08-25 06:28:16.375 237 12650.20 79.58 54586.12 88888.00 2015-08-25 06:28:16.500 237 12650.17 79.55 54586.10 88888.00 2015-08-25 06:28:16.625 237 12650.15 79.58 54586.12 88888.00 2015-08-25 06:28:16.750 237 12650.15 79.55 54586.15 88888.00 2015-08-25 06:28:16.875 237 12650.17 79.55 54586.15 88888.00 2015-08-25 06:28:17.000 237 12650.20 79.53 54586.15 88888.00 2015-08-25 06:28:17.125 237 12650.20 79.53 54586.10 88888.00 2015-08-25 06:28:17.250 237 12650.17 79.47 54586.10 88888.00 2015-08-25 06:28:17.375 237 12650.17 79.53 54586.15 88888.00 2015-08-25 06:28:17.500 237 12650.17 79.53 54586.18 88888.00 2015-08-25 06:28:17.625 237 12650.17 79.45 54586.18 88888.00 2015-08-25 06:28:17.750 237 12650.15 79.45 54586.18 88888.00 2015-08-25 06:28:17.875 237 12650.10 79.45 54586.18 88888.00 2015-08-25 06:28:18.000 237 12650.05 79.42 54586.18 88888.00 2015-08-25 06:28:18.125 237 12650.08 79.40 54586.18 88888.00 2015-08-25 06:28:18.250 237 12650.05 79.40 54586.18 88888.00 2015-08-25 06:28:18.375 237 12650.02 79.38 54586.18 88888.00 2015-08-25 06:28:18.500 237 12650.00 79.38 54586.20 88888.00 2015-08-25 06:28:18.625 237 12650.02 79.35 54586.22 88888.00 2015-08-25 06:28:18.750 237 12650.02 79.33 54586.22 88888.00 2015-08-25 06:28:18.875 237 12650.08 79.38 54586.22 88888.00 2015-08-25 06:28:19.000 237 12650.12 79.35 54586.20 88888.00 2015-08-25 06:28:19.125 237 12650.05 79.33 54586.22 88888.00 2015-08-25 06:28:19.250 237 12649.98 79.28 54586.22 88888.00 2015-08-25 06:28:19.375 237 12650.00 79.33 54586.22 88888.00 2015-08-25 06:28:19.500 237 12650.00 79.28 54586.22 88888.00 2015-08-25 06:28:19.625 237 12649.98 79.25 54586.20 88888.00 2015-08-25 06:28:19.750 237 12649.92 79.25 54586.22 88888.00 2015-08-25 06:28:19.875 237 12649.88 79.22 54586.22 88888.00 2015-08-25 06:28:20.000 237 12649.92 79.20 54586.20 88888.00 2015-08-25 06:28:20.125 237 12649.95 79.20 54586.22 88888.00 2015-08-25 06:28:20.250 237 12649.90 79.17 54586.22 88888.00 2015-08-25 06:28:20.375 237 12649.90 79.15 54586.22 88888.00 2015-08-25 06:28:20.500 237 12649.98 79.17 54586.25 88888.00 2015-08-25 06:28:20.625 237 12649.98 79.17 54586.28 88888.00 2015-08-25 06:28:20.750 237 12649.98 79.17 54586.28 88888.00 2015-08-25 06:28:20.875 237 12649.95 79.17 54586.25 88888.00 2015-08-25 06:28:21.000 237 12649.90 79.12 54586.28 88888.00 2015-08-25 06:28:21.125 237 12649.95 79.12 54586.28 88888.00 2015-08-25 06:28:21.250 237 12649.85 79.10 54586.30 88888.00 2015-08-25 06:28:21.375 237 12649.80 79.12 54586.32 88888.00 2015-08-25 06:28:21.500 237 12649.75 79.12 54586.32 88888.00 2015-08-25 06:28:21.625 237 12649.77 79.10 54586.30 88888.00 2015-08-25 06:28:21.750 237 12649.80 79.08 54586.25 88888.00 2015-08-25 06:28:21.875 237 12649.80 79.05 54586.28 88888.00 2015-08-25 06:28:22.000 237 12649.77 79.08 54586.30 88888.00 2015-08-25 06:28:22.125 237 12649.75 79.10 54586.32 88888.00 2015-08-25 06:28:22.250 237 12649.73 79.05 54586.35 88888.00 2015-08-25 06:28:22.375 237 12649.73 79.03 54586.35 88888.00 2015-08-25 06:28:22.500 237 12649.70 79.03 54586.35 88888.00 2015-08-25 06:28:22.625 237 12649.70 79.03 54586.35 88888.00 2015-08-25 06:28:22.750 237 12649.67 79.03 54586.35 88888.00 2015-08-25 06:28:22.875 237 12649.62 79.03 54586.35 88888.00 2015-08-25 06:28:23.000 237 12649.60 78.97 54586.32 88888.00 2015-08-25 06:28:23.125 237 12649.62 78.97 54586.35 88888.00 2015-08-25 06:28:23.250 237 12649.60 78.95 54586.35 88888.00 2015-08-25 06:28:23.375 237 12649.62 78.95 54586.38 88888.00 2015-08-25 06:28:23.500 237 12649.58 78.92 54586.38 88888.00 2015-08-25 06:28:23.625 237 12649.52 78.90 54586.35 88888.00 2015-08-25 06:28:23.750 237 12649.58 78.90 54586.38 88888.00 2015-08-25 06:28:23.875 237 12649.62 78.92 54586.38 88888.00 2015-08-25 06:28:24.000 237 12649.62 78.92 54586.35 88888.00 2015-08-25 06:28:24.125 237 12649.60 78.90 54586.38 88888.00 2015-08-25 06:28:24.250 237 12649.55 78.85 54586.40 88888.00 2015-08-25 06:28:24.375 237 12649.60 78.88 54586.40 88888.00 2015-08-25 06:28:24.500 237 12649.60 78.90 54586.40 88888.00 2015-08-25 06:28:24.625 237 12649.60 78.88 54586.38 88888.00 2015-08-25 06:28:24.750 237 12649.60 78.80 54586.35 88888.00 2015-08-25 06:28:24.875 237 12649.58 78.80 54586.38 88888.00 2015-08-25 06:28:25.000 237 12649.58 78.80 54586.38 88888.00 2015-08-25 06:28:25.125 237 12649.55 78.78 54586.38 88888.00 2015-08-25 06:28:25.250 237 12649.45 78.75 54586.35 88888.00 2015-08-25 06:28:25.375 237 12649.45 78.75 54586.38 88888.00 2015-08-25 06:28:25.500 237 12649.48 78.75 54586.38 88888.00 2015-08-25 06:28:25.625 237 12649.45 78.80 54586.38 88888.00 2015-08-25 06:28:25.750 237 12649.40 78.75 54586.43 88888.00 2015-08-25 06:28:25.875 237 12649.42 78.75 54586.43 88888.00 2015-08-25 06:28:26.000 237 12649.50 78.72 54586.43 88888.00 2015-08-25 06:28:26.125 237 12649.45 78.70 54586.43 88888.00 2015-08-25 06:28:26.250 237 12649.33 78.70 54586.45 88888.00 2015-08-25 06:28:26.375 237 12649.38 78.75 54586.47 88888.00 2015-08-25 06:28:26.500 237 12649.33 78.70 54586.43 88888.00 2015-08-25 06:28:26.625 237 12649.35 78.67 54586.43 88888.00 2015-08-25 06:28:26.750 237 12649.40 78.65 54586.43 88888.00 2015-08-25 06:28:26.875 237 12649.38 78.65 54586.45 88888.00 2015-08-25 06:28:27.000 237 12649.33 78.62 54586.45 88888.00 2015-08-25 06:28:27.125 237 12649.27 78.65 54586.43 88888.00 2015-08-25 06:28:27.250 237 12649.23 78.60 54586.40 88888.00 2015-08-25 06:28:27.375 237 12649.30 78.58 54586.40 88888.00 2015-08-25 06:28:27.500 237 12649.30 78.58 54586.43 88888.00 2015-08-25 06:28:27.625 237 12649.30 78.58 54586.43 88888.00 2015-08-25 06:28:27.750 237 12649.25 78.58 54586.43 88888.00 2015-08-25 06:28:27.875 237 12649.25 78.58 54586.45 88888.00 2015-08-25 06:28:28.000 237 12649.27 78.58 54586.43 88888.00 2015-08-25 06:28:28.125 237 12649.25 78.53 54586.45 88888.00 2015-08-25 06:28:28.250 237 12649.20 78.50 54586.45 88888.00 2015-08-25 06:28:28.375 237 12649.20 78.50 54586.47 88888.00 2015-08-25 06:28:28.500 237 12649.12 78.50 54586.47 88888.00 2015-08-25 06:28:28.625 237 12649.12 78.50 54586.47 88888.00 2015-08-25 06:28:28.750 237 12649.15 78.50 54586.47 88888.00 2015-08-25 06:28:28.875 237 12649.15 78.47 54586.47 88888.00 2015-08-25 06:28:29.000 237 12649.12 78.45 54586.45 88888.00 2015-08-25 06:28:29.125 237 12649.05 78.45 54586.45 88888.00 2015-08-25 06:28:29.250 237 12649.00 78.45 54586.47 88888.00 2015-08-25 06:28:29.375 237 12649.00 78.45 54586.45 88888.00 2015-08-25 06:28:29.500 237 12649.00 78.42 54586.47 88888.00 2015-08-25 06:28:29.625 237 12648.98 78.42 54586.50 88888.00 2015-08-25 06:28:29.750 237 12648.98 78.42 54586.47 88888.00 2015-08-25 06:28:29.875 237 12649.02 78.42 54586.50 88888.00 2015-08-25 06:28:30.000 237 12649.02 78.40 54586.47 88888.00 2015-08-25 06:28:30.125 237 12648.95 78.40 54586.50 88888.00 2015-08-25 06:28:30.250 237 12648.92 78.35 54586.50 88888.00 2015-08-25 06:28:30.375 237 12648.98 78.35 54586.45 88888.00 2015-08-25 06:28:30.500 237 12648.98 78.38 54586.47 88888.00 2015-08-25 06:28:30.625 237 12648.95 78.38 54586.50 88888.00 2015-08-25 06:28:30.750 237 12648.92 78.35 54586.50 88888.00 2015-08-25 06:28:30.875 237 12648.95 78.35 54586.50 88888.00 2015-08-25 06:28:31.000 237 12648.92 78.35 54586.50 88888.00 2015-08-25 06:28:31.125 237 12648.92 78.33 54586.50 88888.00 2015-08-25 06:28:31.250 237 12648.92 78.30 54586.53 88888.00 2015-08-25 06:28:31.375 237 12648.92 78.30 54586.55 88888.00 2015-08-25 06:28:31.500 237 12648.88 78.28 54586.55 88888.00 2015-08-25 06:28:31.625 237 12648.83 78.28 54586.53 88888.00 2015-08-25 06:28:31.750 237 12648.77 78.28 54586.53 88888.00 2015-08-25 06:28:31.875 237 12648.80 78.28 54586.55 88888.00 2015-08-25 06:28:32.000 237 12648.83 78.25 54586.53 88888.00 2015-08-25 06:28:32.125 237 12648.85 78.25 54586.53 88888.00 2015-08-25 06:28:32.250 237 12648.80 78.22 54586.55 88888.00 2015-08-25 06:28:32.375 237 12648.77 78.22 54586.55 88888.00 2015-08-25 06:28:32.500 237 12648.77 78.20 54586.53 88888.00 2015-08-25 06:28:32.625 237 12648.75 78.17 54586.53 88888.00 2015-08-25 06:28:32.750 237 12648.73 78.17 54586.47 88888.00 2015-08-25 06:28:32.875 237 12648.73 78.20 54586.50 88888.00 2015-08-25 06:28:33.000 237 12648.70 78.17 54586.47 88888.00 2015-08-25 06:28:33.125 237 12648.65 78.15 54586.50 88888.00 2015-08-25 06:28:33.250 237 12648.67 78.17 54586.53 88888.00 2015-08-25 06:28:33.375 237 12648.65 78.17 54586.50 88888.00 2015-08-25 06:28:33.500 237 12648.55 78.15 54586.53 88888.00 2015-08-25 06:28:33.625 237 12648.58 78.10 54586.53 88888.00 2015-08-25 06:28:33.750 237 12648.58 78.08 54586.53 88888.00 2015-08-25 06:28:33.875 237 12648.55 78.08 54586.55 88888.00 2015-08-25 06:28:34.000 237 12648.58 78.10 54586.55 88888.00 2015-08-25 06:28:34.125 237 12648.55 78.10 54586.55 88888.00 2015-08-25 06:28:34.250 237 12648.45 78.10 54586.55 88888.00 2015-08-25 06:28:34.375 237 12648.42 78.12 54586.53 88888.00 2015-08-25 06:28:34.500 237 12648.40 78.08 54586.55 88888.00 2015-08-25 06:28:34.625 237 12648.40 78.05 54586.57 88888.00 2015-08-25 06:28:34.750 237 12648.40 78.05 54586.57 88888.00 2015-08-25 06:28:34.875 237 12648.45 78.03 54586.57 88888.00 2015-08-25 06:28:35.000 237 12648.48 78.03 54586.60 88888.00 2015-08-25 06:28:35.125 237 12648.48 78.00 54586.60 88888.00 2015-08-25 06:28:35.250 237 12648.42 77.97 54586.57 88888.00 2015-08-25 06:28:35.375 237 12648.38 77.97 54586.55 88888.00 2015-08-25 06:28:35.500 237 12648.33 77.97 54586.53 88888.00 2015-08-25 06:28:35.625 237 12648.33 78.00 54586.53 88888.00 2015-08-25 06:28:35.750 237 12648.30 77.97 54586.57 88888.00 2015-08-25 06:28:35.875 237 12648.33 77.97 54586.57 88888.00 2015-08-25 06:28:36.000 237 12648.33 77.90 54586.60 88888.00 2015-08-25 06:28:36.125 237 12648.25 77.88 54586.60 88888.00 2015-08-25 06:28:36.250 237 12648.20 77.90 54586.60 88888.00 2015-08-25 06:28:36.375 237 12648.23 77.90 54586.60 88888.00 2015-08-25 06:28:36.500 237 12648.25 77.88 54586.57 88888.00 2015-08-25 06:28:36.625 237 12648.23 77.85 54586.57 88888.00 2015-08-25 06:28:36.750 237 12648.23 77.88 54586.62 88888.00 2015-08-25 06:28:36.875 237 12648.20 77.85 54586.60 88888.00 2015-08-25 06:28:37.000 237 12648.17 77.88 54586.55 88888.00 2015-08-25 06:28:37.125 237 12648.12 77.85 54586.57 88888.00 2015-08-25 06:28:37.250 237 12648.15 77.78 54586.60 88888.00 2015-08-25 06:28:37.375 237 12648.25 77.80 54586.57 88888.00 2015-08-25 06:28:37.500 237 12648.17 77.78 54586.60 88888.00 2015-08-25 06:28:37.625 237 12648.10 77.78 54586.60 88888.00 2015-08-25 06:28:37.750 237 12648.12 77.78 54586.62 88888.00 2015-08-25 06:28:37.875 237 12648.08 77.78 54586.60 88888.00 2015-08-25 06:28:38.000 237 12648.05 77.75 54586.55 88888.00 2015-08-25 06:28:38.125 237 12648.02 77.70 54586.57 88888.00 2015-08-25 06:28:38.250 237 12648.00 77.70 54586.60 88888.00 2015-08-25 06:28:38.375 237 12648.05 77.72 54586.57 88888.00 2015-08-25 06:28:38.500 237 12648.02 77.72 54586.60 88888.00 2015-08-25 06:28:38.625 237 12647.98 77.72 54586.57 88888.00 2015-08-25 06:28:38.750 237 12647.95 77.67 54586.60 88888.00 2015-08-25 06:28:38.875 237 12647.92 77.67 54586.60 88888.00 2015-08-25 06:28:39.000 237 12647.92 77.70 54586.60 88888.00 2015-08-25 06:28:39.125 237 12647.88 77.70 54586.60 88888.00 2015-08-25 06:28:39.250 237 12647.88 77.67 54586.57 88888.00 2015-08-25 06:28:39.375 237 12647.88 77.67 54586.60 88888.00 2015-08-25 06:28:39.500 237 12647.90 77.67 54586.57 88888.00 2015-08-25 06:28:39.625 237 12647.90 77.65 54586.60 88888.00 2015-08-25 06:28:39.750 237 12647.83 77.65 54586.60 88888.00 2015-08-25 06:28:39.875 237 12647.83 77.65 54586.57 88888.00 2015-08-25 06:28:40.000 237 12647.88 77.70 54586.60 88888.00 2015-08-25 06:28:40.125 237 12647.85 77.65 54586.62 88888.00 2015-08-25 06:28:40.250 237 12647.70 77.58 54586.60 88888.00 2015-08-25 06:28:40.375 237 12647.67 77.60 54586.60 88888.00 2015-08-25 06:28:40.500 237 12647.62 77.62 54586.60 88888.00 2015-08-25 06:28:40.625 237 12647.65 77.62 54586.62 88888.00 2015-08-25 06:28:40.750 237 12647.65 77.58 54586.60 88888.00 2015-08-25 06:28:40.875 237 12647.70 77.58 54586.60 88888.00 2015-08-25 06:28:41.000 237 12647.60 77.55 54586.57 88888.00 2015-08-25 06:28:41.125 237 12647.58 77.55 54586.60 88888.00 2015-08-25 06:28:41.250 237 12647.60 77.50 54586.60 88888.00 2015-08-25 06:28:41.375 237 12647.60 77.58 54586.60 88888.00 2015-08-25 06:28:41.500 237 12647.52 77.58 54586.60 88888.00 2015-08-25 06:28:41.625 237 12647.58 77.53 54586.57 88888.00 2015-08-25 06:28:41.750 237 12647.62 77.50 54586.57 88888.00 2015-08-25 06:28:41.875 237 12647.60 77.50 54586.60 88888.00 2015-08-25 06:28:42.000 237 12647.55 77.47 54586.60 88888.00 2015-08-25 06:28:42.125 237 12647.45 77.50 54586.62 88888.00 2015-08-25 06:28:42.250 237 12647.40 77.50 54586.60 88888.00 2015-08-25 06:28:42.375 237 12647.48 77.47 54586.60 88888.00 2015-08-25 06:28:42.500 237 12647.48 77.47 54586.60 88888.00 2015-08-25 06:28:42.625 237 12647.45 77.47 54586.62 88888.00 2015-08-25 06:28:42.750 237 12647.38 77.47 54586.62 88888.00 2015-08-25 06:28:42.875 237 12647.35 77.45 54586.62 88888.00 2015-08-25 06:28:43.000 237 12647.33 77.40 54586.60 88888.00 2015-08-25 06:28:43.125 237 12647.30 77.40 54586.60 88888.00 2015-08-25 06:28:43.250 237 12647.33 77.42 54586.60 88888.00 2015-08-25 06:28:43.375 237 12647.33 77.40 54586.57 88888.00 2015-08-25 06:28:43.500 237 12647.33 77.38 54586.53 88888.00 2015-08-25 06:28:43.625 237 12647.25 77.38 54586.53 88888.00 2015-08-25 06:28:43.750 237 12647.23 77.40 54586.53 88888.00 2015-08-25 06:28:43.875 237 12647.23 77.35 54586.55 88888.00 2015-08-25 06:28:44.000 237 12647.25 77.35 54586.57 88888.00 2015-08-25 06:28:44.125 237 12647.25 77.35 54586.62 88888.00 2015-08-25 06:28:44.250 237 12647.20 77.30 54586.60 88888.00 2015-08-25 06:28:44.375 237 12647.20 77.33 54586.57 88888.00 2015-08-25 06:28:44.500 237 12647.15 77.33 54586.57 88888.00 2015-08-25 06:28:44.625 237 12647.12 77.33 54586.57 88888.00 2015-08-25 06:28:44.750 237 12647.12 77.33 54586.60 88888.00 2015-08-25 06:28:44.875 237 12647.05 77.28 54586.57 88888.00 2015-08-25 06:28:45.000 237 12646.98 77.25 54586.55 88888.00 2015-08-25 06:28:45.125 237 12647.02 77.25 54586.57 88888.00 2015-08-25 06:28:45.250 237 12646.98 77.25 54586.57 88888.00 2015-08-25 06:28:45.375 237 12647.00 77.22 54586.57 88888.00 2015-08-25 06:28:45.500 237 12646.95 77.17 54586.60 88888.00 2015-08-25 06:28:45.625 237 12646.92 77.20 54586.57 88888.00 2015-08-25 06:28:45.750 237 12646.90 77.22 54586.60 88888.00 2015-08-25 06:28:45.875 237 12646.88 77.20 54586.55 88888.00 2015-08-25 06:28:46.000 237 12646.90 77.17 54586.55 88888.00 2015-08-25 06:28:46.125 237 12646.85 77.17 54586.53 88888.00 2015-08-25 06:28:46.250 237 12646.75 77.12 54586.55 88888.00 2015-08-25 06:28:46.375 237 12646.80 77.17 54586.55 88888.00 2015-08-25 06:28:46.500 237 12646.83 77.15 54586.55 88888.00 2015-08-25 06:28:46.625 237 12646.80 77.15 54586.55 88888.00 2015-08-25 06:28:46.750 237 12646.77 77.10 54586.57 88888.00 2015-08-25 06:28:46.875 237 12646.75 77.08 54586.53 88888.00 2015-08-25 06:28:47.000 237 12646.73 77.08 54586.55 88888.00 2015-08-25 06:28:47.125 237 12646.67 77.10 54586.57 88888.00 2015-08-25 06:28:47.250 237 12646.62 77.10 54586.57 88888.00 2015-08-25 06:28:47.375 237 12646.58 77.05 54586.55 88888.00 2015-08-25 06:28:47.500 237 12646.55 77.03 54586.55 88888.00 2015-08-25 06:28:47.625 237 12646.55 77.05 54586.55 88888.00 2015-08-25 06:28:47.750 237 12646.55 77.05 54586.55 88888.00 2015-08-25 06:28:47.875 237 12646.55 77.03 54586.60 88888.00 2015-08-25 06:28:48.000 237 12646.55 77.00 54586.60 88888.00 2015-08-25 06:28:48.125 237 12646.55 76.97 54586.57 88888.00 2015-08-25 06:28:48.250 237 12646.48 76.92 54586.57 88888.00 2015-08-25 06:28:48.375 237 12646.45 76.95 54586.55 88888.00 2015-08-25 06:28:48.500 237 12646.42 76.92 54586.55 88888.00 2015-08-25 06:28:48.625 237 12646.42 76.92 54586.53 88888.00 2015-08-25 06:28:48.750 237 12646.45 76.88 54586.55 88888.00 2015-08-25 06:28:48.875 237 12646.45 76.90 54586.57 88888.00 2015-08-25 06:28:49.000 237 12646.40 76.90 54586.55 88888.00 2015-08-25 06:28:49.125 237 12646.38 76.88 54586.55 88888.00 2015-08-25 06:28:49.250 237 12646.27 76.85 54586.57 88888.00 2015-08-25 06:28:49.375 237 12646.25 76.83 54586.57 88888.00 2015-08-25 06:28:49.500 237 12646.17 76.85 54586.57 88888.00 2015-08-25 06:28:49.625 237 12646.17 76.83 54586.60 88888.00 2015-08-25 06:28:49.750 237 12646.25 76.83 54586.55 88888.00 2015-08-25 06:28:49.875 237 12646.25 76.80 54586.55 88888.00 2015-08-25 06:28:50.000 237 12646.20 76.78 54586.53 88888.00 2015-08-25 06:28:50.125 237 12646.17 76.78 54586.55 88888.00 2015-08-25 06:28:50.250 237 12646.10 76.72 54586.57 88888.00 2015-08-25 06:28:50.375 237 12646.08 76.72 54586.57 88888.00 2015-08-25 06:28:50.500 237 12646.00 76.72 54586.57 88888.00 2015-08-25 06:28:50.625 237 12645.98 76.72 54586.53 88888.00 2015-08-25 06:28:50.750 237 12645.95 76.70 54586.55 88888.00 2015-08-25 06:28:50.875 237 12645.92 76.70 54586.53 88888.00 2015-08-25 06:28:51.000 237 12645.80 76.65 54586.53 88888.00 2015-08-25 06:28:51.125 237 12645.75 76.62 54586.57 88888.00 2015-08-25 06:28:51.250 237 12645.75 76.60 54586.57 88888.00 2015-08-25 06:28:51.375 237 12645.77 76.60 54586.60 88888.00 2015-08-25 06:28:51.500 237 12645.80 76.60 54586.57 88888.00 2015-08-25 06:28:51.625 237 12645.75 76.58 54586.55 88888.00 2015-08-25 06:28:51.750 237 12645.70 76.58 54586.55 88888.00 2015-08-25 06:28:51.875 237 12645.62 76.55 54586.55 88888.00 2015-08-25 06:28:52.000 237 12645.55 76.53 54586.53 88888.00 2015-08-25 06:28:52.125 237 12645.55 76.53 54586.55 88888.00 2015-08-25 06:28:52.250 237 12645.52 76.50 54586.60 88888.00 2015-08-25 06:28:52.375 237 12645.52 76.50 54586.57 88888.00 2015-08-25 06:28:52.500 237 12645.50 76.45 54586.60 88888.00 2015-08-25 06:28:52.625 237 12645.48 76.42 54586.60 88888.00 2015-08-25 06:28:52.750 237 12645.45 76.42 54586.57 88888.00 2015-08-25 06:28:52.875 237 12645.40 76.40 54586.60 88888.00 2015-08-25 06:28:53.000 237 12645.33 76.40 54586.62 88888.00 2015-08-25 06:28:53.125 237 12645.30 76.40 54586.65 88888.00 2015-08-25 06:28:53.250 237 12645.27 76.33 54586.57 88888.00 2015-08-25 06:28:53.375 237 12645.25 76.33 54586.55 88888.00 2015-08-25 06:28:53.500 237 12645.25 76.33 54586.55 88888.00 2015-08-25 06:28:53.625 237 12645.20 76.33 54586.57 88888.00 2015-08-25 06:28:53.750 237 12645.20 76.33 54586.57 88888.00 2015-08-25 06:28:53.875 237 12645.15 76.30 54586.57 88888.00 2015-08-25 06:28:54.000 237 12645.15 76.30 54586.60 88888.00 2015-08-25 06:28:54.125 237 12645.15 76.28 54586.57 88888.00 2015-08-25 06:28:54.250 237 12645.08 76.25 54586.57 88888.00 2015-08-25 06:28:54.375 237 12645.05 76.22 54586.60 88888.00 2015-08-25 06:28:54.500 237 12645.02 76.22 54586.57 88888.00 2015-08-25 06:28:54.625 237 12645.00 76.22 54586.55 88888.00 2015-08-25 06:28:54.750 237 12644.98 76.17 54586.55 88888.00 2015-08-25 06:28:54.875 237 12644.92 76.17 54586.55 88888.00 2015-08-25 06:28:55.000 237 12644.92 76.15 54586.53 88888.00 2015-08-25 06:28:55.125 237 12644.88 76.12 54586.50 88888.00 2015-08-25 06:28:55.250 237 12644.83 76.10 54586.47 88888.00 2015-08-25 06:28:55.375 237 12644.83 76.08 54586.47 88888.00 2015-08-25 06:28:55.500 237 12644.85 76.03 54586.50 88888.00 2015-08-25 06:28:55.625 237 12644.83 76.03 54586.50 88888.00 2015-08-25 06:28:55.750 237 12644.80 76.05 54586.53 88888.00 2015-08-25 06:28:55.875 237 12644.75 76.05 54586.53 88888.00 2015-08-25 06:28:56.000 237 12644.70 76.03 54586.55 88888.00 2015-08-25 06:28:56.125 237 12644.60 76.00 54586.53 88888.00 2015-08-25 06:28:56.250 237 12644.50 75.95 54586.55 88888.00 2015-08-25 06:28:56.375 237 12644.50 75.97 54586.50 88888.00 2015-08-25 06:28:56.500 237 12644.48 75.95 54586.53 88888.00 2015-08-25 06:28:56.625 237 12644.48 75.95 54586.50 88888.00 2015-08-25 06:28:56.750 237 12644.42 75.95 54586.53 88888.00 2015-08-25 06:28:56.875 237 12644.45 75.92 54586.50 88888.00 2015-08-25 06:28:57.000 237 12644.42 75.88 54586.53 88888.00 2015-08-25 06:28:57.125 237 12644.35 75.83 54586.50 88888.00 2015-08-25 06:28:57.250 237 12644.33 75.80 54586.50 88888.00 2015-08-25 06:28:57.375 237 12644.33 75.80 54586.50 88888.00 2015-08-25 06:28:57.500 237 12644.33 75.83 54586.50 88888.00 2015-08-25 06:28:57.625 237 12644.30 75.83 54586.53 88888.00 2015-08-25 06:28:57.750 237 12644.20 75.78 54586.47 88888.00 2015-08-25 06:28:57.875 237 12644.12 75.75 54586.47 88888.00 2015-08-25 06:28:58.000 237 12644.12 75.72 54586.45 88888.00 2015-08-25 06:28:58.125 237 12644.12 75.75 54586.47 88888.00 2015-08-25 06:28:58.250 237 12644.10 75.70 54586.50 88888.00 2015-08-25 06:28:58.375 237 12644.05 75.67 54586.47 88888.00 2015-08-25 06:28:58.500 237 12643.98 75.67 54586.45 88888.00 2015-08-25 06:28:58.625 237 12643.95 75.60 54586.45 88888.00 2015-08-25 06:28:58.750 237 12643.92 75.58 54586.45 88888.00 2015-08-25 06:28:58.875 237 12643.92 75.58 54586.43 88888.00 2015-08-25 06:28:59.000 237 12643.88 75.58 54586.43 88888.00 2015-08-25 06:28:59.125 237 12643.85 75.55 54586.43 88888.00 2015-08-25 06:28:59.250 237 12643.83 75.53 54586.43 88888.00 2015-08-25 06:28:59.375 237 12643.85 75.55 54586.45 88888.00 2015-08-25 06:28:59.500 237 12643.83 75.53 54586.45 88888.00 2015-08-25 06:28:59.625 237 12643.83 75.47 54586.43 88888.00 2015-08-25 06:28:59.750 237 12643.83 75.47 54586.43 88888.00 2015-08-25 06:28:59.875 237 12643.75 75.45 54586.43 88888.00 2015-08-25 06:29:00.000 237 12643.73 75.42 54586.43 88888.00 2015-08-25 06:29:00.125 237 12643.70 75.42 54586.40 88888.00 2015-08-25 06:29:00.250 237 12643.62 75.35 54586.43 88888.00 2015-08-25 06:29:00.375 237 12643.60 75.35 54586.43 88888.00 2015-08-25 06:29:00.500 237 12643.58 75.33 54586.40 88888.00 2015-08-25 06:29:00.625 237 12643.62 75.30 54586.40 88888.00 2015-08-25 06:29:00.750 237 12643.65 75.30 54586.43 88888.00 2015-08-25 06:29:00.875 237 12643.65 75.30 54586.43 88888.00 2015-08-25 06:29:01.000 237 12643.60 75.28 54586.40 88888.00 2015-08-25 06:29:01.125 237 12643.52 75.25 54586.40 88888.00 2015-08-25 06:29:01.250 237 12643.40 75.22 54586.40 88888.00 2015-08-25 06:29:01.375 237 12643.35 75.22 54586.38 88888.00 2015-08-25 06:29:01.500 237 12643.30 75.20 54586.35 88888.00 2015-08-25 06:29:01.625 237 12643.33 75.17 54586.35 88888.00 2015-08-25 06:29:01.750 237 12643.35 75.15 54586.38 88888.00 2015-08-25 06:29:01.875 237 12643.30 75.15 54586.38 88888.00 2015-08-25 06:29:02.000 237 12643.30 75.12 54586.38 88888.00 2015-08-25 06:29:02.125 237 12643.25 75.12 54586.40 88888.00 2015-08-25 06:29:02.250 237 12643.20 75.08 54586.38 88888.00 2015-08-25 06:29:02.375 237 12643.17 75.05 54586.38 88888.00 2015-08-25 06:29:02.500 237 12643.12 75.05 54586.40 88888.00 2015-08-25 06:29:02.625 237 12643.10 75.08 54586.43 88888.00 2015-08-25 06:29:02.750 237 12642.98 75.08 54586.40 88888.00 2015-08-25 06:29:02.875 237 12642.95 75.03 54586.43 88888.00 2015-08-25 06:29:03.000 237 12642.95 75.00 54586.38 88888.00 2015-08-25 06:29:03.125 237 12642.95 74.97 54586.35 88888.00 2015-08-25 06:29:03.250 237 12642.85 74.95 54586.38 88888.00 2015-08-25 06:29:03.375 237 12642.83 74.92 54586.38 88888.00 2015-08-25 06:29:03.500 237 12642.85 74.92 54586.35 88888.00 2015-08-25 06:29:03.625 237 12642.85 74.90 54586.35 88888.00 2015-08-25 06:29:03.750 237 12642.85 74.90 54586.35 88888.00 2015-08-25 06:29:03.875 237 12642.88 74.92 54586.35 88888.00 2015-08-25 06:29:04.000 237 12642.85 74.85 54586.32 88888.00 2015-08-25 06:29:04.125 237 12642.75 74.80 54586.30 88888.00 2015-08-25 06:29:04.250 237 12642.73 74.78 54586.30 88888.00 2015-08-25 06:29:04.375 237 12642.73 74.78 54586.30 88888.00 2015-08-25 06:29:04.500 237 12642.70 74.75 54586.32 88888.00 2015-08-25 06:29:04.625 237 12642.60 74.75 54586.28 88888.00 2015-08-25 06:29:04.750 237 12642.58 74.72 54586.30 88888.00 2015-08-25 06:29:04.875 237 12642.52 74.72 54586.28 88888.00 2015-08-25 06:29:05.000 237 12642.52 74.67 54586.25 88888.00 2015-08-25 06:29:05.125 237 12642.50 74.67 54586.25 88888.00 2015-08-25 06:29:05.250 237 12642.42 74.65 54586.25 88888.00 2015-08-25 06:29:05.375 237 12642.42 74.65 54586.25 88888.00 2015-08-25 06:29:05.500 237 12642.40 74.62 54586.28 88888.00 2015-08-25 06:29:05.625 237 12642.38 74.62 54586.28 88888.00 2015-08-25 06:29:05.750 237 12642.33 74.60 54586.22 88888.00 2015-08-25 06:29:05.875 237 12642.33 74.55 54586.22 88888.00 2015-08-25 06:29:06.000 237 12642.30 74.58 54586.25 88888.00 2015-08-25 06:29:06.125 237 12642.25 74.58 54586.22 88888.00 2015-08-25 06:29:06.250 237 12642.23 74.53 54586.25 88888.00 2015-08-25 06:29:06.375 237 12642.25 74.50 54586.22 88888.00 2015-08-25 06:29:06.500 237 12642.25 74.53 54586.25 88888.00 2015-08-25 06:29:06.625 237 12642.23 74.50 54586.25 88888.00 2015-08-25 06:29:06.750 237 12642.20 74.47 54586.22 88888.00 2015-08-25 06:29:06.875 237 12642.12 74.45 54586.18 88888.00 2015-08-25 06:29:07.000 237 12642.08 74.45 54586.15 88888.00 2015-08-25 06:29:07.125 237 12642.08 74.47 54586.20 88888.00 2015-08-25 06:29:07.250 237 12642.05 74.47 54586.22 88888.00 2015-08-25 06:29:07.375 237 12642.05 74.45 54586.20 88888.00 2015-08-25 06:29:07.500 237 12642.00 74.45 54586.20 88888.00 2015-08-25 06:29:07.625 237 12641.95 74.42 54586.18 88888.00 2015-08-25 06:29:07.750 237 12641.92 74.40 54586.15 88888.00 2015-08-25 06:29:07.875 237 12641.95 74.38 54586.18 88888.00 2015-08-25 06:29:08.000 237 12641.92 74.38 54586.15 88888.00 2015-08-25 06:29:08.125 237 12641.85 74.38 54586.18 88888.00 2015-08-25 06:29:08.250 237 12641.77 74.33 54586.15 88888.00 2015-08-25 06:29:08.375 237 12641.77 74.33 54586.15 88888.00 2015-08-25 06:29:08.500 237 12641.77 74.33 54586.12 88888.00 2015-08-25 06:29:08.625 237 12641.73 74.33 54586.10 88888.00 2015-08-25 06:29:08.750 237 12641.70 74.30 54586.10 88888.00 2015-08-25 06:29:08.875 237 12641.73 74.33 54586.07 88888.00 2015-08-25 06:29:09.000 237 12641.70 74.30 54586.07 88888.00 2015-08-25 06:29:09.125 237 12641.70 74.28 54586.07 88888.00 2015-08-25 06:29:09.250 237 12641.62 74.22 54586.07 88888.00 2015-08-25 06:29:09.375 237 12641.62 74.25 54586.10 88888.00 2015-08-25 06:29:09.500 237 12641.62 74.25 54586.10 88888.00 2015-08-25 06:29:09.625 237 12641.60 74.20 54586.07 88888.00 2015-08-25 06:29:09.750 237 12641.52 74.15 54586.07 88888.00 2015-08-25 06:29:09.875 237 12641.52 74.15 54586.05 88888.00 2015-08-25 06:29:10.000 237 12641.50 74.17 54586.03 88888.00 2015-08-25 06:29:10.125 237 12641.50 74.17 54586.03 88888.00 2015-08-25 06:29:10.250 237 12641.40 74.12 54586.05 88888.00 2015-08-25 06:29:10.375 237 12641.45 74.15 54586.05 88888.00 2015-08-25 06:29:10.500 237 12641.45 74.12 54586.05 88888.00 2015-08-25 06:29:10.625 237 12641.33 74.10 54586.03 88888.00 2015-08-25 06:29:10.750 237 12641.30 74.08 54586.00 88888.00 2015-08-25 06:29:10.875 237 12641.27 74.10 54586.00 88888.00 2015-08-25 06:29:11.000 237 12641.25 74.12 54586.00 88888.00 2015-08-25 06:29:11.125 237 12641.23 74.12 54586.00 88888.00 2015-08-25 06:29:11.250 237 12641.23 74.08 54586.00 88888.00 2015-08-25 06:29:11.375 237 12641.17 74.08 54586.00 88888.00 2015-08-25 06:29:11.500 237 12641.12 74.03 54586.00 88888.00 2015-08-25 06:29:11.625 237 12641.12 74.03 54585.95 88888.00 2015-08-25 06:29:11.750 237 12641.08 74.03 54585.95 88888.00 2015-08-25 06:29:11.875 237 12641.10 73.97 54585.93 88888.00 2015-08-25 06:29:12.000 237 12641.10 73.97 54585.90 88888.00 2015-08-25 06:29:12.125 237 12641.08 73.97 54585.88 88888.00 2015-08-25 06:29:12.250 237 12641.02 73.95 54585.88 88888.00 2015-08-25 06:29:12.375 237 12641.02 73.90 54585.90 88888.00 2015-08-25 06:29:12.500 237 12640.98 73.90 54585.90 88888.00 2015-08-25 06:29:12.625 237 12640.98 73.88 54585.90 88888.00 2015-08-25 06:29:12.750 237 12640.95 73.88 54585.88 88888.00 2015-08-25 06:29:12.875 237 12640.95 73.83 54585.88 88888.00 2015-08-25 06:29:13.000 237 12641.00 73.83 54585.85 88888.00 2015-08-25 06:29:13.125 237 12640.98 73.85 54585.82 88888.00 2015-08-25 06:29:13.250 237 12640.95 73.83 54585.80 88888.00 2015-08-25 06:29:13.375 237 12640.92 73.80 54585.78 88888.00 2015-08-25 06:29:13.500 237 12640.88 73.80 54585.80 88888.00 2015-08-25 06:29:13.625 237 12640.88 73.80 54585.80 88888.00 2015-08-25 06:29:13.750 237 12640.80 73.78 54585.82 88888.00 2015-08-25 06:29:13.875 237 12640.80 73.75 54585.80 88888.00 2015-08-25 06:29:14.000 237 12640.77 73.75 54585.78 88888.00 2015-08-25 06:29:14.125 237 12640.73 73.72 54585.75 88888.00 2015-08-25 06:29:14.250 237 12640.67 73.75 54585.78 88888.00 2015-08-25 06:29:14.375 237 12640.67 73.72 54585.80 88888.00 2015-08-25 06:29:14.500 237 12640.67 73.70 54585.80 88888.00 2015-08-25 06:29:14.625 237 12640.73 73.67 54585.78 88888.00 2015-08-25 06:29:14.750 237 12640.70 73.65 54585.72 88888.00 2015-08-25 06:29:14.875 237 12640.62 73.65 54585.72 88888.00 2015-08-25 06:29:15.000 237 12640.58 73.62 54585.72 88888.00 2015-08-25 06:29:15.125 237 12640.50 73.62 54585.72 88888.00 2015-08-25 06:29:15.250 237 12640.45 73.60 54585.72 88888.00 2015-08-25 06:29:15.375 237 12640.45 73.60 54585.72 88888.00 2015-08-25 06:29:15.500 237 12640.38 73.60 54585.75 88888.00 2015-08-25 06:29:15.625 237 12640.40 73.58 54585.75 88888.00 2015-08-25 06:29:15.750 237 12640.38 73.55 54585.72 88888.00 2015-08-25 06:29:15.875 237 12640.40 73.50 54585.70 88888.00 2015-08-25 06:29:16.000 237 12640.30 73.47 54585.70 88888.00 2015-08-25 06:29:16.125 237 12640.25 73.47 54585.70 88888.00 2015-08-25 06:29:16.250 237 12640.23 73.47 54585.70 88888.00 2015-08-25 06:29:16.375 237 12640.27 73.45 54585.70 88888.00 2015-08-25 06:29:16.500 237 12640.30 73.45 54585.70 88888.00 2015-08-25 06:29:16.625 237 12640.25 73.40 54585.68 88888.00 2015-08-25 06:29:16.750 237 12640.20 73.38 54585.65 88888.00 2015-08-25 06:29:16.875 237 12640.15 73.38 54585.65 88888.00 2015-08-25 06:29:17.000 237 12640.10 73.35 54585.62 88888.00 2015-08-25 06:29:17.125 237 12640.10 73.35 54585.62 88888.00 2015-08-25 06:29:17.250 237 12640.10 73.30 54585.60 88888.00 2015-08-25 06:29:17.375 237 12640.12 73.30 54585.60 88888.00 2015-08-25 06:29:17.500 237 12640.10 73.30 54585.60 88888.00 2015-08-25 06:29:17.625 237 12640.02 73.28 54585.60 88888.00 2015-08-25 06:29:17.750 237 12639.98 73.33 54585.57 88888.00 2015-08-25 06:29:17.875 237 12640.00 73.28 54585.57 88888.00 2015-08-25 06:29:18.000 237 12640.10 73.25 54585.55 88888.00 2015-08-25 06:29:18.125 237 12640.10 73.25 54585.55 88888.00 2015-08-25 06:29:18.250 237 12640.05 73.20 54585.55 88888.00 2015-08-25 06:29:18.375 237 12640.05 73.25 54585.55 88888.00 2015-08-25 06:29:18.500 237 12640.00 73.22 54585.57 88888.00 2015-08-25 06:29:18.625 237 12640.00 73.17 54585.50 88888.00 2015-08-25 06:29:18.750 237 12639.98 73.17 54585.50 88888.00 2015-08-25 06:29:18.875 237 12639.92 73.15 54585.50 88888.00 2015-08-25 06:29:19.000 237 12639.90 73.10 54585.53 88888.00 2015-08-25 06:29:19.125 237 12639.83 73.12 54585.50 88888.00 2015-08-25 06:29:19.250 237 12639.73 73.08 54585.47 88888.00 2015-08-25 06:29:19.375 237 12639.70 73.10 54585.47 88888.00 2015-08-25 06:29:19.500 237 12639.75 73.08 54585.45 88888.00 2015-08-25 06:29:19.625 237 12639.80 73.03 54585.43 88888.00 2015-08-25 06:29:19.750 237 12639.80 73.00 54585.43 88888.00 2015-08-25 06:29:19.875 237 12639.73 73.00 54585.45 88888.00 2015-08-25 06:29:20.000 237 12639.67 72.97 54585.45 88888.00 2015-08-25 06:29:20.125 237 12639.70 72.97 54585.43 88888.00 2015-08-25 06:29:20.250 237 12639.77 72.92 54585.43 88888.00 2015-08-25 06:29:20.375 237 12639.83 72.92 54585.43 88888.00 2015-08-25 06:29:20.500 237 12639.75 72.88 54585.40 88888.00 2015-08-25 06:29:20.625 237 12639.65 72.90 54585.38 88888.00 2015-08-25 06:29:20.750 237 12639.62 72.88 54585.35 88888.00 2015-08-25 06:29:20.875 237 12639.60 72.88 54585.32 88888.00 2015-08-25 06:29:21.000 237 12639.60 72.85 54585.35 88888.00 2015-08-25 06:29:21.125 237 12639.55 72.83 54585.32 88888.00 2015-08-25 06:29:21.250 237 12639.50 72.83 54585.32 88888.00 2015-08-25 06:29:21.375 237 12639.58 72.85 54585.30 88888.00 2015-08-25 06:29:21.500 237 12639.52 72.83 54585.30 88888.00 2015-08-25 06:29:21.625 237 12639.50 72.83 54585.30 88888.00 2015-08-25 06:29:21.750 237 12639.52 72.80 54585.28 88888.00 2015-08-25 06:29:21.875 237 12639.58 72.80 54585.28 88888.00 2015-08-25 06:29:22.000 237 12639.58 72.78 54585.28 88888.00 2015-08-25 06:29:22.125 237 12639.52 72.75 54585.30 88888.00 2015-08-25 06:29:22.250 237 12639.42 72.75 54585.28 88888.00 2015-08-25 06:29:22.375 237 12639.38 72.72 54585.22 88888.00 2015-08-25 06:29:22.500 237 12639.33 72.70 54585.25 88888.00 2015-08-25 06:29:22.625 237 12639.33 72.70 54585.22 88888.00 2015-08-25 06:29:22.750 237 12639.35 72.67 54585.22 88888.00 2015-08-25 06:29:22.875 237 12639.33 72.65 54585.22 88888.00 2015-08-25 06:29:23.000 237 12639.27 72.67 54585.22 88888.00 2015-08-25 06:29:23.125 237 12639.30 72.67 54585.20 88888.00 2015-08-25 06:29:23.250 237 12639.30 72.65 54585.15 88888.00 2015-08-25 06:29:23.375 237 12639.30 72.62 54585.15 88888.00 2015-08-25 06:29:23.500 237 12639.23 72.60 54585.15 88888.00 2015-08-25 06:29:23.625 237 12639.15 72.62 54585.15 88888.00 2015-08-25 06:29:23.750 237 12639.15 72.65 54585.12 88888.00 2015-08-25 06:29:23.875 237 12639.15 72.65 54585.10 88888.00 2015-08-25 06:29:24.000 237 12639.15 72.65 54585.07 88888.00 2015-08-25 06:29:24.125 237 12639.15 72.60 54585.07 88888.00 2015-08-25 06:29:24.250 237 12639.10 72.58 54585.07 88888.00 2015-08-25 06:29:24.375 237 12639.12 72.62 54585.07 88888.00 2015-08-25 06:29:24.500 237 12639.08 72.60 54585.07 88888.00 2015-08-25 06:29:24.625 237 12639.05 72.58 54585.07 88888.00 2015-08-25 06:29:24.750 237 12639.10 72.58 54585.05 88888.00 2015-08-25 06:29:24.875 237 12639.10 72.53 54585.05 88888.00 2015-08-25 06:29:25.000 237 12639.08 72.50 54585.00 88888.00 2015-08-25 06:29:25.125 237 12639.08 72.50 54585.00 88888.00 2015-08-25 06:29:25.250 237 12639.10 72.47 54584.97 88888.00 2015-08-25 06:29:25.375 237 12639.12 72.47 54585.00 88888.00 2015-08-25 06:29:25.500 237 12639.10 72.45 54585.00 88888.00 2015-08-25 06:29:25.625 237 12639.10 72.42 54584.97 88888.00 2015-08-25 06:29:25.750 237 12639.10 72.45 54584.97 88888.00 2015-08-25 06:29:25.875 237 12639.10 72.45 54584.95 88888.00 2015-08-25 06:29:26.000 237 12639.08 72.42 54584.95 88888.00 2015-08-25 06:29:26.125 237 12639.05 72.42 54584.95 88888.00 2015-08-25 06:29:26.250 237 12639.05 72.40 54584.95 88888.00 2015-08-25 06:29:26.375 237 12639.08 72.42 54584.93 88888.00 2015-08-25 06:29:26.500 237 12639.02 72.42 54584.95 88888.00 2015-08-25 06:29:26.625 237 12638.98 72.40 54584.93 88888.00 2015-08-25 06:29:26.750 237 12638.90 72.38 54584.88 88888.00 2015-08-25 06:29:26.875 237 12638.92 72.38 54584.85 88888.00 2015-08-25 06:29:27.000 237 12638.92 72.38 54584.85 88888.00 2015-08-25 06:29:27.125 237 12638.90 72.40 54584.85 88888.00 2015-08-25 06:29:27.250 237 12638.80 72.38 54584.85 88888.00 2015-08-25 06:29:27.375 237 12638.83 72.38 54584.88 88888.00 2015-08-25 06:29:27.500 237 12638.83 72.38 54584.82 88888.00 2015-08-25 06:29:27.625 237 12638.80 72.35 54584.82 88888.00 2015-08-25 06:29:27.750 237 12638.85 72.35 54584.82 88888.00 2015-08-25 06:29:27.875 237 12638.83 72.33 54584.80 88888.00 2015-08-25 06:29:28.000 237 12638.80 72.30 54584.80 88888.00 2015-08-25 06:29:28.125 237 12638.85 72.35 54584.82 88888.00 2015-08-25 06:29:28.250 237 12638.80 72.30 54584.82 88888.00 2015-08-25 06:29:28.375 237 12638.77 72.30 54584.80 88888.00 2015-08-25 06:29:28.500 237 12638.70 72.25 54584.78 88888.00 2015-08-25 06:29:28.625 237 12638.73 72.28 54584.78 88888.00 2015-08-25 06:29:28.750 237 12638.67 72.30 54584.75 88888.00 2015-08-25 06:29:28.875 237 12638.65 72.25 54584.72 88888.00 2015-08-25 06:29:29.000 237 12638.73 72.20 54584.70 88888.00 2015-08-25 06:29:29.125 237 12638.73 72.22 54584.70 88888.00 2015-08-25 06:29:29.250 237 12638.67 72.25 54584.70 88888.00 2015-08-25 06:29:29.375 237 12638.67 72.22 54584.68 88888.00 2015-08-25 06:29:29.500 237 12638.65 72.20 54584.68 88888.00 2015-08-25 06:29:29.625 237 12638.70 72.20 54584.68 88888.00 2015-08-25 06:29:29.750 237 12638.65 72.12 54584.65 88888.00 2015-08-25 06:29:29.875 237 12638.62 72.15 54584.65 88888.00 2015-08-25 06:29:30.000 237 12638.65 72.15 54584.62 88888.00 2015-08-25 06:29:30.125 237 12638.62 72.12 54584.62 88888.00 2015-08-25 06:29:30.250 237 12638.60 72.10 54584.60 88888.00 2015-08-25 06:29:30.375 237 12638.65 72.10 54584.60 88888.00 2015-08-25 06:29:30.500 237 12638.65 72.10 54584.62 88888.00 2015-08-25 06:29:30.625 237 12638.65 72.12 54584.60 88888.00 2015-08-25 06:29:30.750 237 12638.65 72.10 54584.57 88888.00 2015-08-25 06:29:30.875 237 12638.60 72.08 54584.55 88888.00 2015-08-25 06:29:31.000 237 12638.55 72.08 54584.55 88888.00 2015-08-25 06:29:31.125 237 12638.58 72.08 54584.55 88888.00 2015-08-25 06:29:31.250 237 12638.60 72.08 54584.55 88888.00 2015-08-25 06:29:31.375 237 12638.62 72.10 54584.53 88888.00 2015-08-25 06:29:31.500 237 12638.58 72.10 54584.53 88888.00 2015-08-25 06:29:31.625 237 12638.52 72.08 54584.53 88888.00 2015-08-25 06:29:31.750 237 12638.55 72.03 54584.53 88888.00 2015-08-25 06:29:31.875 237 12638.58 72.00 54584.47 88888.00 2015-08-25 06:29:32.000 237 12638.55 72.00 54584.47 88888.00 2015-08-25 06:29:32.125 237 12638.52 72.03 54584.50 88888.00 2015-08-25 06:29:32.250 237 12638.50 72.00 54584.47 88888.00 2015-08-25 06:29:32.375 237 12638.50 72.05 54584.50 88888.00 2015-08-25 06:29:32.500 237 12638.48 72.03 54584.50 88888.00 2015-08-25 06:29:32.625 237 12638.48 71.97 54584.47 88888.00 2015-08-25 06:29:32.750 237 12638.45 72.00 54584.45 88888.00 2015-08-25 06:29:32.875 237 12638.45 72.00 54584.45 88888.00 2015-08-25 06:29:33.000 237 12638.45 72.00 54584.40 88888.00 2015-08-25 06:29:33.125 237 12638.42 72.00 54584.35 88888.00 2015-08-25 06:29:33.250 237 12638.42 71.97 54584.38 88888.00 2015-08-25 06:29:33.375 237 12638.42 71.97 54584.35 88888.00 2015-08-25 06:29:33.500 237 12638.40 71.95 54584.32 88888.00 2015-08-25 06:29:33.625 237 12638.35 71.95 54584.30 88888.00 2015-08-25 06:29:33.750 237 12638.33 71.95 54584.28 88888.00 2015-08-25 06:29:33.875 237 12638.25 71.92 54584.28 88888.00 2015-08-25 06:29:34.000 237 12638.27 71.95 54584.30 88888.00 2015-08-25 06:29:34.125 237 12638.33 71.97 54584.30 88888.00 2015-08-25 06:29:34.250 237 12638.38 71.95 54584.28 88888.00 2015-08-25 06:29:34.375 237 12638.40 71.92 54584.25 88888.00 2015-08-25 06:29:34.500 237 12638.40 71.95 54584.20 88888.00 2015-08-25 06:29:34.625 237 12638.40 71.97 54584.22 88888.00 2015-08-25 06:29:34.750 237 12638.40 71.97 54584.22 88888.00 2015-08-25 06:29:34.875 237 12638.38 71.97 54584.22 88888.00 2015-08-25 06:29:35.000 237 12638.33 71.95 54584.18 88888.00 2015-08-25 06:29:35.125 237 12638.33 71.97 54584.18 88888.00 2015-08-25 06:29:35.250 237 12638.27 71.95 54584.12 88888.00 2015-08-25 06:29:35.375 237 12638.27 71.95 54584.12 88888.00 2015-08-25 06:29:35.500 237 12638.33 71.95 54584.12 88888.00 2015-08-25 06:29:35.625 237 12638.30 71.92 54584.10 88888.00 2015-08-25 06:29:35.750 237 12638.30 71.92 54584.05 88888.00 2015-08-25 06:29:35.875 237 12638.35 71.92 54584.07 88888.00 2015-08-25 06:29:36.000 237 12638.35 71.92 54584.10 88888.00 2015-08-25 06:29:36.125 237 12638.30 71.95 54584.10 88888.00 2015-08-25 06:29:36.250 237 12638.25 71.95 54584.07 88888.00 2015-08-25 06:29:36.375 237 12638.35 71.97 54584.07 88888.00 2015-08-25 06:29:36.500 237 12638.30 71.97 54584.05 88888.00 2015-08-25 06:29:36.625 237 12638.30 72.00 54584.05 88888.00 2015-08-25 06:29:36.750 237 12638.35 71.97 54584.03 88888.00 2015-08-25 06:29:36.875 237 12638.35 71.95 54584.00 88888.00 2015-08-25 06:29:37.000 237 12638.30 71.95 54583.97 88888.00 2015-08-25 06:29:37.125 237 12638.25 71.97 54583.97 88888.00 2015-08-25 06:29:37.250 237 12638.25 71.97 54583.95 88888.00 2015-08-25 06:29:37.375 237 12638.25 71.97 54583.95 88888.00 2015-08-25 06:29:37.500 237 12638.23 72.00 54583.95 88888.00 2015-08-25 06:29:37.625 237 12638.23 72.00 54583.95 88888.00 2015-08-25 06:29:37.750 237 12638.17 72.00 54583.95 88888.00 2015-08-25 06:29:37.875 237 12638.17 72.00 54583.90 88888.00 2015-08-25 06:29:38.000 237 12638.15 72.00 54583.88 88888.00 2015-08-25 06:29:38.125 237 12638.10 72.00 54583.90 88888.00 2015-08-25 06:29:38.250 237 12638.08 72.00 54583.90 88888.00 2015-08-25 06:29:38.375 237 12638.20 72.03 54583.88 88888.00 2015-08-25 06:29:38.500 237 12638.20 72.05 54583.88 88888.00 2015-08-25 06:29:38.625 237 12638.12 72.08 54583.90 88888.00 2015-08-25 06:29:38.750 237 12638.12 72.08 54583.93 88888.00 2015-08-25 06:29:38.875 237 12638.08 72.08 54583.88 88888.00 2015-08-25 06:29:39.000 237 12638.05 72.08 54583.85 88888.00 2015-08-25 06:29:39.125 237 12638.02 72.12 54583.88 88888.00 2015-08-25 06:29:39.250 237 12638.05 72.10 54583.85 88888.00 2015-08-25 06:29:39.375 237 12638.08 72.10 54583.82 88888.00 2015-08-25 06:29:39.500 237 12638.10 72.10 54583.80 88888.00 2015-08-25 06:29:39.625 237 12638.08 72.12 54583.80 88888.00 2015-08-25 06:29:39.750 237 12638.05 72.10 54583.80 88888.00 2015-08-25 06:29:39.875 237 12638.02 72.12 54583.78 88888.00 2015-08-25 06:29:40.000 237 12638.02 72.15 54583.78 88888.00 2015-08-25 06:29:40.125 237 12638.02 72.17 54583.80 88888.00 2015-08-25 06:29:40.250 237 12638.08 72.15 54583.78 88888.00 2015-08-25 06:29:40.375 237 12638.10 72.17 54583.78 88888.00 2015-08-25 06:29:40.500 237 12638.15 72.17 54583.75 88888.00 2015-08-25 06:29:40.625 237 12638.10 72.17 54583.70 88888.00 2015-08-25 06:29:40.750 237 12638.10 72.17 54583.70 88888.00 2015-08-25 06:29:40.875 237 12638.10 72.20 54583.70 88888.00 2015-08-25 06:29:41.000 237 12638.08 72.20 54583.68 88888.00 2015-08-25 06:29:41.125 237 12638.05 72.25 54583.68 88888.00 2015-08-25 06:29:41.250 237 12637.98 72.22 54583.65 88888.00 2015-08-25 06:29:41.375 237 12638.00 72.28 54583.65 88888.00 2015-08-25 06:29:41.500 237 12637.98 72.28 54583.60 88888.00 2015-08-25 06:29:41.625 237 12638.00 72.30 54583.62 88888.00 2015-08-25 06:29:41.750 237 12638.00 72.35 54583.65 88888.00 2015-08-25 06:29:41.875 237 12637.98 72.40 54583.62 88888.00 2015-08-25 06:29:42.000 237 12637.92 72.38 54583.62 88888.00 2015-08-25 06:29:42.125 237 12637.98 72.38 54583.60 88888.00 2015-08-25 06:29:42.250 237 12637.90 72.38 54583.60 88888.00 2015-08-25 06:29:42.375 237 12637.92 72.38 54583.60 88888.00 2015-08-25 06:29:42.500 237 12637.95 72.40 54583.60 88888.00 2015-08-25 06:29:42.625 237 12637.98 72.40 54583.60 88888.00 2015-08-25 06:29:42.750 237 12637.98 72.40 54583.60 88888.00 2015-08-25 06:29:42.875 237 12637.98 72.47 54583.57 88888.00 2015-08-25 06:29:43.000 237 12637.95 72.50 54583.57 88888.00 2015-08-25 06:29:43.125 237 12637.92 72.50 54583.60 88888.00 2015-08-25 06:29:43.250 237 12637.92 72.50 54583.55 88888.00 2015-08-25 06:29:43.375 237 12637.90 72.47 54583.50 88888.00 2015-08-25 06:29:43.500 237 12637.95 72.53 54583.50 88888.00 2015-08-25 06:29:43.625 237 12637.98 72.58 54583.53 88888.00 2015-08-25 06:29:43.750 237 12637.98 72.55 54583.53 88888.00 2015-08-25 06:29:43.875 237 12638.02 72.58 54583.55 88888.00 2015-08-25 06:29:44.000 237 12638.00 72.58 54583.50 88888.00 2015-08-25 06:29:44.125 237 12637.98 72.58 54583.50 88888.00 2015-08-25 06:29:44.250 237 12637.90 72.62 54583.50 88888.00 2015-08-25 06:29:44.375 237 12637.92 72.65 54583.50 88888.00 2015-08-25 06:29:44.500 237 12637.92 72.67 54583.50 88888.00 2015-08-25 06:29:44.625 237 12637.85 72.70 54583.43 88888.00 2015-08-25 06:29:44.750 237 12637.80 72.72 54583.40 88888.00 2015-08-25 06:29:44.875 237 12637.83 72.72 54583.43 88888.00 2015-08-25 06:29:45.000 237 12637.83 72.72 54583.40 88888.00 2015-08-25 06:29:45.125 237 12637.80 72.75 54583.43 88888.00 2015-08-25 06:29:45.250 237 12637.77 72.78 54583.40 88888.00 2015-08-25 06:29:45.375 237 12637.77 72.80 54583.40 88888.00 2015-08-25 06:29:45.500 237 12637.73 72.80 54583.32 88888.00 2015-08-25 06:29:45.625 237 12637.70 72.83 54583.38 88888.00 2015-08-25 06:29:45.750 237 12637.73 72.85 54583.38 88888.00 2015-08-25 06:29:45.875 237 12637.67 72.88 54583.40 88888.00 2015-08-25 06:29:46.000 237 12637.65 72.90 54583.35 88888.00 2015-08-25 06:29:46.125 237 12637.62 72.95 54583.38 88888.00 2015-08-25 06:29:46.250 237 12637.60 72.95 54583.38 88888.00 2015-08-25 06:29:46.375 237 12637.60 72.97 54583.35 88888.00 2015-08-25 06:29:46.500 237 12637.62 72.97 54583.35 88888.00 2015-08-25 06:29:46.625 237 12637.60 73.00 54583.38 88888.00 2015-08-25 06:29:46.750 237 12637.58 73.03 54583.38 88888.00 2015-08-25 06:29:46.875 237 12637.58 73.05 54583.38 88888.00 2015-08-25 06:29:47.000 237 12637.60 73.08 54583.35 88888.00 2015-08-25 06:29:47.125 237 12637.60 73.05 54583.35 88888.00 2015-08-25 06:29:47.250 237 12637.55 73.05 54583.35 88888.00 2015-08-25 06:29:47.375 237 12637.55 73.10 54583.32 88888.00 2015-08-25 06:29:47.500 237 12637.55 73.12 54583.32 88888.00 2015-08-25 06:29:47.625 237 12637.52 73.20 54583.32 88888.00 2015-08-25 06:29:47.750 237 12637.52 73.22 54583.32 88888.00 2015-08-25 06:29:47.875 237 12637.45 73.25 54583.28 88888.00 2015-08-25 06:29:48.000 237 12637.38 73.25 54583.28 88888.00 2015-08-25 06:29:48.125 237 12637.35 73.25 54583.28 88888.00 2015-08-25 06:29:48.250 237 12637.35 73.28 54583.28 88888.00 2015-08-25 06:29:48.375 237 12637.38 73.33 54583.28 88888.00 2015-08-25 06:29:48.500 237 12637.30 73.35 54583.25 88888.00 2015-08-25 06:29:48.625 237 12637.33 73.38 54583.25 88888.00 2015-08-25 06:29:48.750 237 12637.38 73.38 54583.28 88888.00 2015-08-25 06:29:48.875 237 12637.38 73.40 54583.28 88888.00 2015-08-25 06:29:49.000 237 12637.33 73.42 54583.25 88888.00 2015-08-25 06:29:49.125 237 12637.30 73.45 54583.25 88888.00 2015-08-25 06:29:49.250 237 12637.27 73.50 54583.25 88888.00 2015-08-25 06:29:49.375 237 12637.23 73.53 54583.25 88888.00 2015-08-25 06:29:49.500 237 12637.17 73.55 54583.20 88888.00 2015-08-25 06:29:49.625 237 12637.20 73.55 54583.22 88888.00 2015-08-25 06:29:49.750 237 12637.23 73.55 54583.25 88888.00 2015-08-25 06:29:49.875 237 12637.20 73.58 54583.22 88888.00 2015-08-25 06:29:50.000 237 12637.15 73.60 54583.22 88888.00 2015-08-25 06:29:50.125 237 12637.10 73.58 54583.22 88888.00 2015-08-25 06:29:50.250 237 12637.08 73.62 54583.25 88888.00 2015-08-25 06:29:50.375 237 12637.10 73.65 54583.22 88888.00 2015-08-25 06:29:50.500 237 12637.02 73.67 54583.22 88888.00 2015-08-25 06:29:50.625 237 12637.05 73.72 54583.25 88888.00 2015-08-25 06:29:50.750 237 12637.08 73.72 54583.22 88888.00 2015-08-25 06:29:50.875 237 12637.08 73.78 54583.22 88888.00 2015-08-25 06:29:51.000 237 12637.10 73.80 54583.20 88888.00 2015-08-25 06:29:51.125 237 12637.05 73.80 54583.20 88888.00 2015-08-25 06:29:51.250 237 12637.02 73.83 54583.20 88888.00 2015-08-25 06:29:51.375 237 12637.02 73.85 54583.20 88888.00 2015-08-25 06:29:51.500 237 12637.00 73.88 54583.22 88888.00 2015-08-25 06:29:51.625 237 12636.95 73.90 54583.25 88888.00 2015-08-25 06:29:51.750 237 12636.95 73.92 54583.22 88888.00 2015-08-25 06:29:51.875 237 12636.95 73.92 54583.20 88888.00 2015-08-25 06:29:52.000 237 12636.98 73.95 54583.20 88888.00 2015-08-25 06:29:52.125 237 12636.95 74.03 54583.20 88888.00 2015-08-25 06:29:52.250 237 12636.88 74.05 54583.20 88888.00 2015-08-25 06:29:52.375 237 12636.85 74.05 54583.20 88888.00 2015-08-25 06:29:52.500 237 12636.85 74.08 54583.18 88888.00 2015-08-25 06:29:52.625 237 12636.80 74.10 54583.18 88888.00 2015-08-25 06:29:52.750 237 12636.75 74.15 54583.18 88888.00 2015-08-25 06:29:52.875 237 12636.73 74.15 54583.18 88888.00 2015-08-25 06:29:53.000 237 12636.75 74.17 54583.18 88888.00 2015-08-25 06:29:53.125 237 12636.77 74.20 54583.18 88888.00 2015-08-25 06:29:53.250 237 12636.75 74.22 54583.20 88888.00 2015-08-25 06:29:53.375 237 12636.75 74.22 54583.18 88888.00 2015-08-25 06:29:53.500 237 12636.73 74.28 54583.15 88888.00 2015-08-25 06:29:53.625 237 12636.65 74.30 54583.15 88888.00 2015-08-25 06:29:53.750 237 12636.55 74.33 54583.18 88888.00 2015-08-25 06:29:53.875 237 12636.58 74.35 54583.18 88888.00 2015-08-25 06:29:54.000 237 12636.62 74.35 54583.15 88888.00 2015-08-25 06:29:54.125 237 12636.62 74.35 54583.18 88888.00 2015-08-25 06:29:54.250 237 12636.52 74.38 54583.20 88888.00 2015-08-25 06:29:54.375 237 12636.50 74.40 54583.20 88888.00 2015-08-25 06:29:54.500 237 12636.52 74.45 54583.18 88888.00 2015-08-25 06:29:54.625 237 12636.52 74.47 54583.15 88888.00 2015-08-25 06:29:54.750 237 12636.50 74.50 54583.15 88888.00 2015-08-25 06:29:54.875 237 12636.45 74.53 54583.15 88888.00 2015-08-25 06:29:55.000 237 12636.40 74.53 54583.12 88888.00 2015-08-25 06:29:55.125 237 12636.38 74.55 54583.15 88888.00 2015-08-25 06:29:55.250 237 12636.33 74.60 54583.15 88888.00 2015-08-25 06:29:55.375 237 12636.35 74.60 54583.12 88888.00 2015-08-25 06:29:55.500 237 12636.30 74.60 54583.15 88888.00 2015-08-25 06:29:55.625 237 12636.30 74.62 54583.18 88888.00 2015-08-25 06:29:55.750 237 12636.30 74.67 54583.18 88888.00 2015-08-25 06:29:55.875 237 12636.25 74.67 54583.12 88888.00 2015-08-25 06:29:56.000 237 12636.23 74.67 54583.10 88888.00 2015-08-25 06:29:56.125 237 12636.15 74.70 54583.12 88888.00 2015-08-25 06:29:56.250 237 12636.12 74.78 54583.15 88888.00 2015-08-25 06:29:56.375 237 12636.12 74.80 54583.15 88888.00 2015-08-25 06:29:56.500 237 12636.12 74.80 54583.15 88888.00 2015-08-25 06:29:56.625 237 12636.12 74.83 54583.15 88888.00 2015-08-25 06:29:56.750 237 12636.08 74.83 54583.15 88888.00 2015-08-25 06:29:56.875 237 12636.02 74.85 54583.12 88888.00 2015-08-25 06:29:57.000 237 12636.00 74.90 54583.12 88888.00 2015-08-25 06:29:57.125 237 12635.98 74.92 54583.15 88888.00 2015-08-25 06:29:57.250 237 12635.88 74.90 54583.12 88888.00 2015-08-25 06:29:57.375 237 12635.85 74.92 54583.12 88888.00 2015-08-25 06:29:57.500 237 12635.85 74.97 54583.12 88888.00 2015-08-25 06:29:57.625 237 12635.88 74.97 54583.12 88888.00 2015-08-25 06:29:57.750 237 12635.83 74.97 54583.12 88888.00 2015-08-25 06:29:57.875 237 12635.75 74.97 54583.15 88888.00 2015-08-25 06:29:58.000 237 12635.73 75.05 54583.15 88888.00 2015-08-25 06:29:58.125 237 12635.70 75.08 54583.12 88888.00 2015-08-25 06:29:58.250 237 12635.73 75.05 54583.12 88888.00 2015-08-25 06:29:58.375 237 12635.77 75.10 54583.10 88888.00 2015-08-25 06:29:58.500 237 12635.75 75.10 54583.10 88888.00 2015-08-25 06:29:58.625 237 12635.73 75.10 54583.10 88888.00 2015-08-25 06:29:58.750 237 12635.65 75.10 54583.10 88888.00 2015-08-25 06:29:58.875 237 12635.60 75.12 54583.12 88888.00 2015-08-25 06:29:59.000 237 12635.60 75.17 54583.10 88888.00 2015-08-25 06:29:59.125 237 12635.52 75.17 54583.12 88888.00 2015-08-25 06:29:59.250 237 12635.50 75.17 54583.15 88888.00 2015-08-25 06:29:59.375 237 12635.58 75.22 54583.18 88888.00 2015-08-25 06:29:59.500 237 12635.52 75.22 54583.15 88888.00 2015-08-25 06:29:59.625 237 12635.42 75.25 54583.12 88888.00 2015-08-25 06:29:59.750 237 12635.42 75.22 54583.12 88888.00 2015-08-25 06:29:59.875 237 12635.40 75.25 54583.15 88888.00 2015-08-25 06:30:00.000 237 12635.38 75.25 54583.12 88888.00 2015-08-25 06:30:00.125 237 12635.33 75.30 54583.12 88888.00 2015-08-25 06:30:00.250 237 12635.27 75.33 54583.15 88888.00 2015-08-25 06:30:00.375 237 12635.30 75.35 54583.12 88888.00 2015-08-25 06:30:00.500 237 12635.27 75.33 54583.12 88888.00 2015-08-25 06:30:00.625 237 12635.25 75.33 54583.12 88888.00 2015-08-25 06:30:00.750 237 12635.20 75.35 54583.12 88888.00 2015-08-25 06:30:00.875 237 12635.12 75.35 54583.12 88888.00 2015-08-25 06:30:01.000 237 12635.15 75.38 54583.12 88888.00 2015-08-25 06:30:01.125 237 12635.08 75.40 54583.15 88888.00 2015-08-25 06:30:01.250 237 12635.00 75.42 54583.15 88888.00 2015-08-25 06:30:01.375 237 12635.00 75.42 54583.12 88888.00 2015-08-25 06:30:01.500 237 12635.00 75.45 54583.12 88888.00 2015-08-25 06:30:01.625 237 12634.88 75.45 54583.15 88888.00 2015-08-25 06:30:01.750 237 12634.80 75.50 54583.15 88888.00 2015-08-25 06:30:01.875 237 12634.85 75.50 54583.12 88888.00 2015-08-25 06:30:02.000 237 12634.85 75.50 54583.12 88888.00 2015-08-25 06:30:02.125 237 12634.85 75.53 54583.10 88888.00 2015-08-25 06:30:02.250 237 12634.77 75.55 54583.10 88888.00 2015-08-25 06:30:02.375 237 12634.75 75.58 54583.12 88888.00 2015-08-25 06:30:02.500 237 12634.67 75.55 54583.15 88888.00 2015-08-25 06:30:02.625 237 12634.62 75.58 54583.18 88888.00 2015-08-25 06:30:02.750 237 12634.60 75.58 54583.18 88888.00 2015-08-25 06:30:02.875 237 12634.65 75.60 54583.15 88888.00 2015-08-25 06:30:03.000 237 12634.62 75.60 54583.15 88888.00 2015-08-25 06:30:03.125 237 12634.58 75.60 54583.15 88888.00 2015-08-25 06:30:03.250 237 12634.52 75.62 54583.15 88888.00 2015-08-25 06:30:03.375 237 12634.50 75.67 54583.12 88888.00 2015-08-25 06:30:03.500 237 12634.45 75.70 54583.15 88888.00 2015-08-25 06:30:03.625 237 12634.45 75.70 54583.15 88888.00 2015-08-25 06:30:03.750 237 12634.45 75.67 54583.15 88888.00 2015-08-25 06:30:03.875 237 12634.40 75.72 54583.15 88888.00 2015-08-25 06:30:04.000 237 12634.27 75.72 54583.15 88888.00 2015-08-25 06:30:04.125 237 12634.25 75.75 54583.15 88888.00 2015-08-25 06:30:04.250 237 12634.30 75.72 54583.15 88888.00 2015-08-25 06:30:04.375 237 12634.30 75.72 54583.12 88888.00 2015-08-25 06:30:04.500 237 12634.25 75.75 54583.15 88888.00 2015-08-25 06:30:04.625 237 12634.33 75.75 54583.15 88888.00 2015-08-25 06:30:04.750 237 12634.27 75.75 54583.18 88888.00 2015-08-25 06:30:04.875 237 12634.20 75.78 54583.18 88888.00 2015-08-25 06:30:05.000 237 12634.15 75.75 54583.18 88888.00 2015-08-25 06:30:05.125 237 12634.10 75.72 54583.15 88888.00 2015-08-25 06:30:05.250 237 12634.02 75.78 54583.18 88888.00 2015-08-25 06:30:05.375 237 12634.02 75.80 54583.18 88888.00 2015-08-25 06:30:05.500 237 12634.00 75.80 54583.18 88888.00 2015-08-25 06:30:05.625 237 12633.98 75.83 54583.20 88888.00 2015-08-25 06:30:05.750 237 12633.98 75.83 54583.18 88888.00 2015-08-25 06:30:05.875 237 12633.90 75.80 54583.18 88888.00 2015-08-25 06:30:06.000 237 12633.80 75.83 54583.18 88888.00 2015-08-25 06:30:06.125 237 12633.75 75.80 54583.18 88888.00 2015-08-25 06:30:06.250 237 12633.67 75.80 54583.20 88888.00 2015-08-25 06:30:06.375 237 12633.60 75.83 54583.18 88888.00 2015-08-25 06:30:06.500 237 12633.60 75.83 54583.18 88888.00 2015-08-25 06:30:06.625 237 12633.60 75.80 54583.20 88888.00 2015-08-25 06:30:06.750 237 12633.48 75.80 54583.20 88888.00 2015-08-25 06:30:06.875 237 12633.45 75.85 54583.22 88888.00 2015-08-25 06:30:07.000 237 12633.45 75.83 54583.18 88888.00 2015-08-25 06:30:07.125 237 12633.42 75.83 54583.20 88888.00 2015-08-25 06:30:07.250 237 12633.40 75.85 54583.20 88888.00 2015-08-25 06:30:07.375 237 12633.33 75.88 54583.20 88888.00 2015-08-25 06:30:07.500 237 12633.20 75.88 54583.20 88888.00 2015-08-25 06:30:07.625 237 12633.17 75.85 54583.15 88888.00 2015-08-25 06:30:07.750 237 12633.25 75.88 54583.15 88888.00 2015-08-25 06:30:07.875 237 12633.23 75.90 54583.18 88888.00 2015-08-25 06:30:08.000 237 12633.05 75.90 54583.20 88888.00 2015-08-25 06:30:08.125 237 12632.95 75.88 54583.20 88888.00 2015-08-25 06:30:08.250 237 12632.92 75.88 54583.20 88888.00 2015-08-25 06:30:08.375 237 12632.95 75.92 54583.20 88888.00 2015-08-25 06:30:08.500 237 12632.90 75.92 54583.22 88888.00 2015-08-25 06:30:08.625 237 12632.83 75.92 54583.25 88888.00 2015-08-25 06:30:08.750 237 12632.80 75.95 54583.20 88888.00 2015-08-25 06:30:08.875 237 12632.80 75.92 54583.18 88888.00 2015-08-25 06:30:09.000 237 12632.75 75.90 54583.20 88888.00 2015-08-25 06:30:09.125 237 12632.73 75.92 54583.22 88888.00 2015-08-25 06:30:09.250 237 12632.65 75.90 54583.20 88888.00 2015-08-25 06:30:09.375 237 12632.62 75.92 54583.20 88888.00 2015-08-25 06:30:09.500 237 12632.55 75.92 54583.22 88888.00 2015-08-25 06:30:09.625 237 12632.58 75.95 54583.25 88888.00 2015-08-25 06:30:09.750 237 12632.58 75.92 54583.22 88888.00 2015-08-25 06:30:09.875 237 12632.58 75.95 54583.22 88888.00 2015-08-25 06:30:10.000 237 12632.50 75.92 54583.20 88888.00 2015-08-25 06:30:10.125 237 12632.42 75.92 54583.18 88888.00 2015-08-25 06:30:10.250 237 12632.33 75.90 54583.22 88888.00 2015-08-25 06:30:10.375 237 12632.27 75.92 54583.22 88888.00 2015-08-25 06:30:10.500 237 12632.30 75.95 54583.22 88888.00 2015-08-25 06:30:10.625 237 12632.27 75.95 54583.22 88888.00 2015-08-25 06:30:10.750 237 12632.17 75.95 54583.20 88888.00 2015-08-25 06:30:10.875 237 12632.15 75.95 54583.22 88888.00 2015-08-25 06:30:11.000 237 12632.10 75.95 54583.22 88888.00 2015-08-25 06:30:11.125 237 12632.15 75.95 54583.22 88888.00 2015-08-25 06:30:11.250 237 12632.05 75.92 54583.22 88888.00 2015-08-25 06:30:11.375 237 12631.98 75.95 54583.22 88888.00 2015-08-25 06:30:11.500 237 12631.92 75.97 54583.25 88888.00 2015-08-25 06:30:11.625 237 12631.92 75.95 54583.22 88888.00 2015-08-25 06:30:11.750 237 12631.83 75.95 54583.20 88888.00 2015-08-25 06:30:11.875 237 12631.77 75.92 54583.20 88888.00 2015-08-25 06:30:12.000 237 12631.77 75.92 54583.18 88888.00 2015-08-25 06:30:12.125 237 12631.73 75.95 54583.20 88888.00 2015-08-25 06:30:12.250 237 12631.65 75.92 54583.22 88888.00 2015-08-25 06:30:12.375 237 12631.67 75.90 54583.20 88888.00 2015-08-25 06:30:12.500 237 12631.62 75.95 54583.18 88888.00 2015-08-25 06:30:12.625 237 12631.58 75.92 54583.20 88888.00 2015-08-25 06:30:12.750 237 12631.55 75.90 54583.20 88888.00 2015-08-25 06:30:12.875 237 12631.50 75.92 54583.20 88888.00 2015-08-25 06:30:13.000 237 12631.48 75.95 54583.20 88888.00 2015-08-25 06:30:13.125 237 12631.40 75.95 54583.20 88888.00 2015-08-25 06:30:13.250 237 12631.30 75.92 54583.20 88888.00 2015-08-25 06:30:13.375 237 12631.27 75.92 54583.20 88888.00 2015-08-25 06:30:13.500 237 12631.27 75.92 54583.20 88888.00 2015-08-25 06:30:13.625 237 12631.30 75.95 54583.20 88888.00 2015-08-25 06:30:13.750 237 12631.27 75.95 54583.20 88888.00 2015-08-25 06:30:13.875 237 12631.25 75.92 54583.18 88888.00 2015-08-25 06:30:14.000 237 12631.17 75.90 54583.18 88888.00 2015-08-25 06:30:14.125 237 12631.15 75.92 54583.18 88888.00 2015-08-25 06:30:14.250 237 12631.12 75.92 54583.22 88888.00 2015-08-25 06:30:14.375 237 12631.05 75.92 54583.22 88888.00 2015-08-25 06:30:14.500 237 12631.02 75.92 54583.18 88888.00 2015-08-25 06:30:14.625 237 12631.02 75.88 54583.18 88888.00 2015-08-25 06:30:14.750 237 12630.98 75.90 54583.15 88888.00 2015-08-25 06:30:14.875 237 12630.92 75.90 54583.15 88888.00 2015-08-25 06:30:15.000 237 12630.83 75.88 54583.15 88888.00 2015-08-25 06:30:15.125 237 12630.77 75.85 54583.15 88888.00 2015-08-25 06:30:15.250 237 12630.77 75.85 54583.15 88888.00 2015-08-25 06:30:15.375 237 12630.77 75.90 54583.18 88888.00 2015-08-25 06:30:15.500 237 12630.75 75.90 54583.15 88888.00 2015-08-25 06:30:15.625 237 12630.73 75.88 54583.15 88888.00 2015-08-25 06:30:15.750 237 12630.65 75.88 54583.15 88888.00 2015-08-25 06:30:15.875 237 12630.58 75.85 54583.18 88888.00 2015-08-25 06:30:16.000 237 12630.52 75.83 54583.18 88888.00 2015-08-25 06:30:16.125 237 12630.48 75.83 54583.18 88888.00 2015-08-25 06:30:16.250 237 12630.45 75.83 54583.20 88888.00 2015-08-25 06:30:16.375 237 12630.50 75.83 54583.15 88888.00 2015-08-25 06:30:16.500 237 12630.48 75.78 54583.15 88888.00 2015-08-25 06:30:16.625 237 12630.40 75.78 54583.12 88888.00 2015-08-25 06:30:16.750 237 12630.40 75.80 54583.15 88888.00 2015-08-25 06:30:16.875 237 12630.38 75.78 54583.15 88888.00 2015-08-25 06:30:17.000 237 12630.38 75.78 54583.15 88888.00 2015-08-25 06:30:17.125 237 12630.35 75.78 54583.15 88888.00 2015-08-25 06:30:17.250 237 12630.27 75.78 54583.15 88888.00 2015-08-25 06:30:17.375 237 12630.27 75.72 54583.15 88888.00 2015-08-25 06:30:17.500 237 12630.25 75.72 54583.18 88888.00 2015-08-25 06:30:17.625 237 12630.25 75.70 54583.18 88888.00 2015-08-25 06:30:17.750 237 12630.15 75.70 54583.18 88888.00 2015-08-25 06:30:17.875 237 12630.15 75.72 54583.15 88888.00 2015-08-25 06:30:18.000 237 12630.08 75.72 54583.15 88888.00 2015-08-25 06:30:18.125 237 12630.10 75.72 54583.15 88888.00 2015-08-25 06:30:18.250 237 12630.05 75.67 54583.15 88888.00 2015-08-25 06:30:18.375 237 12630.00 75.65 54583.15 88888.00 2015-08-25 06:30:18.500 237 12629.98 75.65 54583.15 88888.00 2015-08-25 06:30:18.625 237 12629.95 75.67 54583.15 88888.00 2015-08-25 06:30:18.750 237 12630.00 75.67 54583.15 88888.00 2015-08-25 06:30:18.875 237 12629.95 75.67 54583.15 88888.00 2015-08-25 06:30:19.000 237 12629.85 75.62 54583.15 88888.00 2015-08-25 06:30:19.125 237 12629.80 75.58 54583.12 88888.00 2015-08-25 06:30:19.250 237 12629.77 75.58 54583.15 88888.00 2015-08-25 06:30:19.375 237 12629.75 75.60 54583.12 88888.00 2015-08-25 06:30:19.500 237 12629.75 75.58 54583.12 88888.00 2015-08-25 06:30:19.625 237 12629.70 75.50 54583.12 88888.00 2015-08-25 06:30:19.750 237 12629.65 75.50 54583.12 88888.00 2015-08-25 06:30:19.875 237 12629.55 75.50 54583.15 88888.00 2015-08-25 06:30:20.000 237 12629.50 75.45 54583.10 88888.00 2015-08-25 06:30:20.125 237 12629.48 75.42 54583.07 88888.00 2015-08-25 06:30:20.250 237 12629.48 75.45 54583.10 88888.00 2015-08-25 06:30:20.375 237 12629.50 75.42 54583.07 88888.00 2015-08-25 06:30:20.500 237 12629.52 75.40 54583.10 88888.00 2015-08-25 06:30:20.625 237 12629.52 75.38 54583.10 88888.00 2015-08-25 06:30:20.750 237 12629.45 75.38 54583.10 88888.00 2015-08-25 06:30:20.875 237 12629.38 75.33 54583.10 88888.00 2015-08-25 06:30:21.000 237 12629.35 75.35 54583.05 88888.00 2015-08-25 06:30:21.125 237 12629.38 75.33 54583.05 88888.00 2015-08-25 06:30:21.250 237 12629.23 75.30 54583.05 88888.00 2015-08-25 06:30:21.375 237 12629.23 75.30 54583.05 88888.00 2015-08-25 06:30:21.500 237 12629.23 75.28 54583.05 88888.00 2015-08-25 06:30:21.625 237 12629.15 75.25 54583.03 88888.00 2015-08-25 06:30:21.750 237 12629.10 75.20 54583.03 88888.00 2015-08-25 06:30:21.875 237 12629.10 75.20 54583.00 88888.00 2015-08-25 06:30:22.000 237 12629.10 75.17 54583.00 88888.00 2015-08-25 06:30:22.125 237 12629.08 75.17 54583.00 88888.00 2015-08-25 06:30:22.250 237 12629.02 75.15 54583.00 88888.00 2015-08-25 06:30:22.375 237 12629.00 75.12 54583.00 88888.00 2015-08-25 06:30:22.500 237 12628.98 75.08 54583.00 88888.00 2015-08-25 06:30:22.625 237 12628.92 75.03 54582.97 88888.00 2015-08-25 06:30:22.750 237 12628.95 75.03 54583.00 88888.00 2015-08-25 06:30:22.875 237 12628.92 75.05 54583.00 88888.00 2015-08-25 06:30:23.000 237 12628.90 75.00 54582.97 88888.00 2015-08-25 06:30:23.125 237 12628.83 74.97 54582.95 88888.00 2015-08-25 06:30:23.250 237 12628.73 74.95 54582.95 88888.00 2015-08-25 06:30:23.375 237 12628.75 74.95 54582.95 88888.00 2015-08-25 06:30:23.500 237 12628.75 74.92 54582.95 88888.00 2015-08-25 06:30:23.625 237 12628.75 74.90 54582.97 88888.00 2015-08-25 06:30:23.750 237 12628.70 74.85 54582.95 88888.00 2015-08-25 06:30:23.875 237 12628.60 74.83 54582.95 88888.00 2015-08-25 06:30:24.000 237 12628.62 74.78 54582.95 88888.00 2015-08-25 06:30:24.125 237 12628.62 74.78 54582.93 88888.00 2015-08-25 06:30:24.250 237 12628.60 74.72 54582.90 88888.00 2015-08-25 06:30:24.375 237 12628.65 74.72 54582.88 88888.00 2015-08-25 06:30:24.500 237 12628.65 74.75 54582.90 88888.00 2015-08-25 06:30:24.625 237 12628.60 74.72 54582.90 88888.00 2015-08-25 06:30:24.750 237 12628.52 74.67 54582.90 88888.00 2015-08-25 06:30:24.875 237 12628.50 74.62 54582.85 88888.00 2015-08-25 06:30:25.000 237 12628.50 74.60 54582.85 88888.00 2015-08-25 06:30:25.125 237 12628.48 74.58 54582.88 88888.00 2015-08-25 06:30:25.250 237 12628.38 74.55 54582.85 88888.00 2015-08-25 06:30:25.375 237 12628.42 74.55 54582.85 88888.00 2015-08-25 06:30:25.500 237 12628.42 74.55 54582.82 88888.00 2015-08-25 06:30:25.625 237 12628.42 74.53 54582.82 88888.00 2015-08-25 06:30:25.750 237 12628.35 74.50 54582.82 88888.00 2015-08-25 06:30:25.875 237 12628.23 74.47 54582.78 88888.00 2015-08-25 06:30:26.000 237 12628.23 74.42 54582.75 88888.00 2015-08-25 06:30:26.125 237 12628.17 74.42 54582.78 88888.00 2015-08-25 06:30:26.250 237 12628.15 74.38 54582.80 88888.00 2015-08-25 06:30:26.375 237 12628.17 74.40 54582.78 88888.00 2015-08-25 06:30:26.500 237 12628.12 74.38 54582.75 88888.00 2015-08-25 06:30:26.625 237 12628.05 74.38 54582.80 88888.00 2015-08-25 06:30:26.750 237 12628.05 74.35 54582.82 88888.00 2015-08-25 06:30:26.875 237 12628.02 74.33 54582.78 88888.00 2015-08-25 06:30:27.000 237 12628.02 74.30 54582.72 88888.00 2015-08-25 06:30:27.125 237 12628.02 74.28 54582.72 88888.00 2015-08-25 06:30:27.250 237 12627.95 74.22 54582.72 88888.00 2015-08-25 06:30:27.375 237 12628.00 74.22 54582.75 88888.00 2015-08-25 06:30:27.500 237 12627.98 74.17 54582.72 88888.00 2015-08-25 06:30:27.625 237 12627.92 74.17 54582.75 88888.00 2015-08-25 06:30:27.750 237 12627.92 74.20 54582.72 88888.00 2015-08-25 06:30:27.875 237 12627.92 74.12 54582.70 88888.00 2015-08-25 06:30:28.000 237 12627.90 74.15 54582.70 88888.00 2015-08-25 06:30:28.125 237 12627.90 74.15 54582.70 88888.00 2015-08-25 06:30:28.250 237 12627.85 74.10 54582.70 88888.00 2015-08-25 06:30:28.375 237 12627.88 74.08 54582.65 88888.00 2015-08-25 06:30:28.500 237 12627.85 74.03 54582.62 88888.00 2015-08-25 06:30:28.625 237 12627.85 73.97 54582.62 88888.00 2015-08-25 06:30:28.750 237 12627.85 74.00 54582.62 88888.00 2015-08-25 06:30:28.875 237 12627.83 74.00 54582.65 88888.00 2015-08-25 06:30:29.000 237 12627.77 74.00 54582.62 88888.00 2015-08-25 06:30:29.125 237 12627.80 73.97 54582.60 88888.00 2015-08-25 06:30:29.250 237 12627.75 73.92 54582.57 88888.00 2015-08-25 06:30:29.375 237 12627.75 73.90 54582.55 88888.00 2015-08-25 06:30:29.500 237 12627.75 73.88 54582.55 88888.00 2015-08-25 06:30:29.625 237 12627.67 73.88 54582.53 88888.00 2015-08-25 06:30:29.750 237 12627.67 73.85 54582.53 88888.00 2015-08-25 06:30:29.875 237 12627.73 73.85 54582.53 88888.00 2015-08-25 06:30:30.000 237 12627.75 73.80 54582.50 88888.00 2015-08-25 06:30:30.125 237 12627.73 73.78 54582.53 88888.00 2015-08-25 06:30:30.250 237 12627.62 73.75 54582.53 88888.00 2015-08-25 06:30:30.375 237 12627.65 73.78 54582.53 88888.00 2015-08-25 06:30:30.500 237 12627.67 73.80 54582.50 88888.00 2015-08-25 06:30:30.625 237 12627.65 73.80 54582.47 88888.00 2015-08-25 06:30:30.750 237 12627.62 73.78 54582.47 88888.00 2015-08-25 06:30:30.875 237 12627.62 73.75 54582.45 88888.00 2015-08-25 06:30:31.000 237 12627.62 73.75 54582.43 88888.00 2015-08-25 06:30:31.125 237 12627.60 73.72 54582.43 88888.00 2015-08-25 06:30:31.250 237 12627.60 73.72 54582.43 88888.00 2015-08-25 06:30:31.375 237 12627.62 73.70 54582.40 88888.00 2015-08-25 06:30:31.500 237 12627.60 73.67 54582.38 88888.00 2015-08-25 06:30:31.625 237 12627.55 73.65 54582.35 88888.00 2015-08-25 06:30:31.750 237 12627.62 73.65 54582.35 88888.00 2015-08-25 06:30:31.875 237 12627.62 73.65 54582.35 88888.00 2015-08-25 06:30:32.000 237 12627.62 73.60 54582.32 88888.00 2015-08-25 06:30:32.125 237 12627.62 73.58 54582.32 88888.00 2015-08-25 06:30:32.250 237 12627.62 73.58 54582.35 88888.00 2015-08-25 06:30:32.375 237 12627.60 73.58 54582.35 88888.00 2015-08-25 06:30:32.500 237 12627.52 73.58 54582.35 88888.00 2015-08-25 06:30:32.625 237 12627.50 73.58 54582.32 88888.00 2015-08-25 06:30:32.750 237 12627.55 73.58 54582.35 88888.00 2015-08-25 06:30:32.875 237 12627.58 73.53 54582.32 88888.00 2015-08-25 06:30:33.000 237 12627.55 73.53 54582.25 88888.00 2015-08-25 06:30:33.125 237 12627.60 73.53 54582.28 88888.00 2015-08-25 06:30:33.250 237 12627.55 73.50 54582.30 88888.00 2015-08-25 06:30:33.375 237 12627.58 73.53 54582.25 88888.00 2015-08-25 06:30:33.500 237 12627.58 73.53 54582.22 88888.00 2015-08-25 06:30:33.625 237 12627.60 73.50 54582.20 88888.00 2015-08-25 06:30:33.750 237 12627.58 73.47 54582.18 88888.00 2015-08-25 06:30:33.875 237 12627.60 73.47 54582.15 88888.00 2015-08-25 06:30:34.000 237 12627.58 73.50 54582.18 88888.00 2015-08-25 06:30:34.125 237 12627.50 73.50 54582.18 88888.00 2015-08-25 06:30:34.250 237 12627.42 73.47 54582.15 88888.00 2015-08-25 06:30:34.375 237 12627.45 73.47 54582.12 88888.00 2015-08-25 06:30:34.500 237 12627.48 73.47 54582.10 88888.00 2015-08-25 06:30:34.625 237 12627.45 73.45 54582.10 88888.00 2015-08-25 06:30:34.750 237 12627.42 73.45 54582.12 88888.00 2015-08-25 06:30:34.875 237 12627.42 73.45 54582.10 88888.00 2015-08-25 06:30:35.000 237 12627.48 73.45 54582.05 88888.00 2015-08-25 06:30:35.125 237 12627.45 73.42 54582.07 88888.00 2015-08-25 06:30:35.250 237 12627.42 73.40 54582.05 88888.00 2015-08-25 06:30:35.375 237 12627.45 73.40 54581.97 88888.00 2015-08-25 06:30:35.500 237 12627.50 73.40 54582.03 88888.00 2015-08-25 06:30:35.625 237 12627.52 73.40 54582.03 88888.00 2015-08-25 06:30:35.750 237 12627.52 73.40 54582.03 88888.00 2015-08-25 06:30:35.875 237 12627.45 73.40 54582.00 88888.00 2015-08-25 06:30:36.000 237 12627.45 73.40 54581.93 88888.00 2015-08-25 06:30:36.125 237 12627.45 73.42 54581.93 88888.00 2015-08-25 06:30:36.250 237 12627.40 73.40 54581.97 88888.00 2015-08-25 06:30:36.375 237 12627.42 73.42 54581.95 88888.00 2015-08-25 06:30:36.500 237 12627.45 73.40 54581.95 88888.00 2015-08-25 06:30:36.625 237 12627.38 73.38 54581.93 88888.00 2015-08-25 06:30:36.750 237 12627.38 73.38 54581.88 88888.00 2015-08-25 06:30:36.875 237 12627.35 73.40 54581.90 88888.00 2015-08-25 06:30:37.000 237 12627.40 73.42 54581.93 88888.00 2015-08-25 06:30:37.125 237 12627.45 73.42 54581.88 88888.00 2015-08-25 06:30:37.250 237 12627.42 73.40 54581.85 88888.00 2015-08-25 06:30:37.375 237 12627.45 73.42 54581.82 88888.00 2015-08-25 06:30:37.500 237 12627.48 73.42 54581.85 88888.00 2015-08-25 06:30:37.625 237 12627.48 73.45 54581.82 88888.00 2015-08-25 06:30:37.750 237 12627.45 73.42 54581.78 88888.00 2015-08-25 06:30:37.875 237 12627.45 73.40 54581.75 88888.00 2015-08-25 06:30:38.000 237 12627.42 73.40 54581.72 88888.00 2015-08-25 06:30:38.125 237 12627.40 73.38 54581.72 88888.00 2015-08-25 06:30:38.250 237 12627.40 73.35 54581.75 88888.00 2015-08-25 06:30:38.375 237 12627.48 73.38 54581.70 88888.00 2015-08-25 06:30:38.500 237 12627.42 73.40 54581.70 88888.00 2015-08-25 06:30:38.625 237 12627.42 73.38 54581.70 88888.00 2015-08-25 06:30:38.750 237 12627.45 73.38 54581.68 88888.00 2015-08-25 06:30:38.875 237 12627.42 73.35 54581.68 88888.00 2015-08-25 06:30:39.000 237 12627.42 73.38 54581.68 88888.00 2015-08-25 06:30:39.125 237 12627.35 73.38 54581.68 88888.00 2015-08-25 06:30:39.250 237 12627.30 73.38 54581.65 88888.00 2015-08-25 06:30:39.375 237 12627.30 73.40 54581.62 88888.00 2015-08-25 06:30:39.500 237 12627.35 73.42 54581.62 88888.00 2015-08-25 06:30:39.625 237 12627.38 73.40 54581.65 88888.00 2015-08-25 06:30:39.750 237 12627.38 73.40 54581.65 88888.00 2015-08-25 06:30:39.875 237 12627.35 73.40 54581.60 88888.00 2015-08-25 06:30:40.000 237 12627.38 73.40 54581.60 88888.00 2015-08-25 06:30:40.125 237 12627.40 73.40 54581.62 88888.00 2015-08-25 06:30:40.250 237 12627.35 73.35 54581.57 88888.00 2015-08-25 06:30:40.375 237 12627.35 73.38 54581.57 88888.00 2015-08-25 06:30:40.500 237 12627.38 73.38 54581.55 88888.00 2015-08-25 06:30:40.625 237 12627.42 73.38 54581.57 88888.00 2015-08-25 06:30:40.750 237 12627.45 73.38 54581.57 88888.00 2015-08-25 06:30:40.875 237 12627.45 73.38 54581.55 88888.00 2015-08-25 06:30:41.000 237 12627.38 73.40 54581.53 88888.00 2015-08-25 06:30:41.125 237 12627.25 73.38 54581.53 88888.00 2015-08-25 06:30:41.250 237 12627.23 73.35 54581.53 88888.00 2015-08-25 06:30:41.375 237 12627.23 73.35 54581.53 88888.00 2015-08-25 06:30:41.500 237 12627.27 73.35 54581.53 88888.00 2015-08-25 06:30:41.625 237 12627.27 73.35 54581.50 88888.00 2015-08-25 06:30:41.750 237 12627.30 73.35 54581.47 88888.00 2015-08-25 06:30:41.875 237 12627.30 73.35 54581.45 88888.00 2015-08-25 06:30:42.000 237 12627.27 73.35 54581.45 88888.00 2015-08-25 06:30:42.125 237 12627.30 73.35 54581.45 88888.00 2015-08-25 06:30:42.250 237 12627.27 73.35 54581.45 88888.00 2015-08-25 06:30:42.375 237 12627.23 73.38 54581.47 88888.00 2015-08-25 06:30:42.500 237 12627.23 73.38 54581.47 88888.00 2015-08-25 06:30:42.625 237 12627.30 73.38 54581.47 88888.00 2015-08-25 06:30:42.750 237 12627.30 73.38 54581.43 88888.00 2015-08-25 06:30:42.875 237 12627.27 73.35 54581.40 88888.00 2015-08-25 06:30:43.000 237 12627.20 73.35 54581.40 88888.00 2015-08-25 06:30:43.125 237 12627.15 73.38 54581.38 88888.00 2015-08-25 06:30:43.250 237 12627.17 73.35 54581.38 88888.00 2015-08-25 06:30:43.375 237 12627.17 73.35 54581.40 88888.00 2015-08-25 06:30:43.500 237 12627.15 73.33 54581.38 88888.00 2015-08-25 06:30:43.625 237 12627.10 73.35 54581.38 88888.00 2015-08-25 06:30:43.750 237 12627.08 73.35 54581.38 88888.00 2015-08-25 06:30:43.875 237 12627.05 73.38 54581.35 88888.00 2015-08-25 06:30:44.000 237 12627.05 73.35 54581.35 88888.00 2015-08-25 06:30:44.125 237 12627.00 73.35 54581.35 88888.00 2015-08-25 06:30:44.250 237 12627.05 73.33 54581.35 88888.00 2015-08-25 06:30:44.375 237 12627.10 73.33 54581.32 88888.00 2015-08-25 06:30:44.500 237 12627.08 73.33 54581.32 88888.00 2015-08-25 06:30:44.625 237 12627.10 73.33 54581.30 88888.00 2015-08-25 06:30:44.750 237 12627.08 73.30 54581.30 88888.00 2015-08-25 06:30:44.875 237 12627.02 73.30 54581.28 88888.00 2015-08-25 06:30:45.000 237 12627.02 73.30 54581.25 88888.00 2015-08-25 06:30:45.125 237 12627.00 73.30 54581.25 88888.00 2015-08-25 06:30:45.250 237 12626.95 73.28 54581.25 88888.00 2015-08-25 06:30:45.375 237 12626.95 73.25 54581.25 88888.00 2015-08-25 06:30:45.500 237 12626.90 73.28 54581.28 88888.00 2015-08-25 06:30:45.625 237 12626.90 73.28 54581.25 88888.00 2015-08-25 06:30:45.750 237 12626.88 73.28 54581.22 88888.00 2015-08-25 06:30:45.875 237 12626.85 73.22 54581.20 88888.00 2015-08-25 06:30:46.000 237 12626.85 73.25 54581.20 88888.00 2015-08-25 06:30:46.125 237 12626.85 73.28 54581.20 88888.00 2015-08-25 06:30:46.250 237 12626.80 73.25 54581.20 88888.00 2015-08-25 06:30:46.375 237 12626.77 73.22 54581.18 88888.00 2015-08-25 06:30:46.500 237 12626.73 73.22 54581.15 88888.00 2015-08-25 06:30:46.625 237 12626.75 73.30 54581.18 88888.00 2015-08-25 06:30:46.750 237 12626.73 73.33 54581.20 88888.00 2015-08-25 06:30:46.875 237 12626.70 73.30 54581.18 88888.00 2015-08-25 06:30:47.000 237 12626.80 73.28 54581.15 88888.00 2015-08-25 06:30:47.125 237 12626.83 73.30 54581.15 88888.00 2015-08-25 06:30:47.250 237 12626.80 73.30 54581.15 88888.00 2015-08-25 06:30:47.375 237 12626.80 73.30 54581.12 88888.00 2015-08-25 06:30:47.500 237 12626.83 73.30 54581.10 88888.00 2015-08-25 06:30:47.625 237 12626.80 73.30 54581.12 88888.00 2015-08-25 06:30:47.750 237 12626.77 73.30 54581.10 88888.00 2015-08-25 06:30:47.875 237 12626.73 73.33 54581.10 88888.00 2015-08-25 06:30:48.000 237 12626.73 73.30 54581.07 88888.00 2015-08-25 06:30:48.125 237 12626.77 73.28 54581.03 88888.00 2015-08-25 06:30:48.250 237 12626.70 73.20 54581.05 88888.00 2015-08-25 06:30:48.375 237 12626.73 73.25 54581.05 88888.00 2015-08-25 06:30:48.500 237 12626.70 73.33 54581.05 88888.00 2015-08-25 06:30:48.625 237 12626.70 73.33 54581.05 88888.00 2015-08-25 06:30:48.750 237 12626.73 73.33 54581.05 88888.00 2015-08-25 06:30:48.875 237 12626.67 73.28 54581.05 88888.00 2015-08-25 06:30:49.000 237 12626.62 73.30 54581.00 88888.00 2015-08-25 06:30:49.125 237 12626.55 73.30 54581.00 88888.00 2015-08-25 06:30:49.250 237 12626.58 73.30 54581.03 88888.00 2015-08-25 06:30:49.375 237 12626.52 73.33 54581.03 88888.00 2015-08-25 06:30:49.500 237 12626.52 73.33 54581.05 88888.00 2015-08-25 06:30:49.625 237 12626.58 73.33 54581.05 88888.00 2015-08-25 06:30:49.750 237 12626.52 73.30 54581.03 88888.00 2015-08-25 06:30:49.875 237 12626.45 73.28 54580.97 88888.00 2015-08-25 06:30:50.000 237 12626.48 73.33 54581.00 88888.00 2015-08-25 06:30:50.125 237 12626.45 73.33 54580.97 88888.00 2015-08-25 06:30:50.250 237 12626.33 73.30 54581.00 88888.00 2015-08-25 06:30:50.375 237 12626.33 73.35 54581.00 88888.00 2015-08-25 06:30:50.500 237 12626.33 73.38 54581.00 88888.00 2015-08-25 06:30:50.625 237 12626.33 73.38 54581.00 88888.00 2015-08-25 06:30:50.750 237 12626.30 73.40 54580.97 88888.00 2015-08-25 06:30:50.875 237 12626.25 73.40 54581.00 88888.00 2015-08-25 06:30:51.000 237 12626.23 73.40 54580.97 88888.00 2015-08-25 06:30:51.125 237 12626.20 73.42 54580.97 88888.00 2015-08-25 06:30:51.250 237 12626.23 73.42 54580.97 88888.00 2015-08-25 06:30:51.375 237 12626.25 73.47 54580.97 88888.00 2015-08-25 06:30:51.500 237 12626.17 73.45 54580.93 88888.00 2015-08-25 06:30:51.625 237 12626.10 73.42 54580.90 88888.00 2015-08-25 06:30:51.750 237 12626.08 73.45 54580.93 88888.00 2015-08-25 06:30:51.875 237 12626.08 73.47 54580.93 88888.00 2015-08-25 06:30:52.000 237 12626.12 73.47 54580.88 88888.00 2015-08-25 06:30:52.125 237 12626.10 73.47 54580.88 88888.00 2015-08-25 06:30:52.250 237 12626.00 73.45 54580.88 88888.00 2015-08-25 06:30:52.375 237 12626.00 73.47 54580.82 88888.00 2015-08-25 06:30:52.500 237 12625.92 73.53 54580.85 88888.00 2015-08-25 06:30:52.625 237 12626.00 73.55 54580.85 88888.00 2015-08-25 06:30:52.750 237 12625.98 73.60 54580.88 88888.00 2015-08-25 06:30:52.875 237 12625.95 73.62 54580.85 88888.00 2015-08-25 06:30:53.000 237 12625.98 73.60 54580.80 88888.00 2015-08-25 06:30:53.125 237 12625.95 73.62 54580.82 88888.00 2015-08-25 06:30:53.250 237 12625.98 73.65 54580.82 88888.00 2015-08-25 06:30:53.375 237 12626.00 73.62 54580.82 88888.00 2015-08-25 06:30:53.500 237 12625.92 73.65 54580.82 88888.00 2015-08-25 06:30:53.625 237 12625.88 73.65 54580.82 88888.00 2015-08-25 06:30:53.750 237 12625.85 73.67 54580.80 88888.00 2015-08-25 06:30:53.875 237 12625.83 73.67 54580.82 88888.00 2015-08-25 06:30:54.000 237 12625.80 73.72 54580.80 88888.00 2015-08-25 06:30:54.125 237 12625.75 73.70 54580.78 88888.00 2015-08-25 06:30:54.250 237 12625.73 73.70 54580.78 88888.00 2015-08-25 06:30:54.375 237 12625.75 73.75 54580.78 88888.00 2015-08-25 06:30:54.500 237 12625.70 73.78 54580.75 88888.00 2015-08-25 06:30:54.625 237 12625.67 73.80 54580.75 88888.00 2015-08-25 06:30:54.750 237 12625.73 73.85 54580.75 88888.00 2015-08-25 06:30:54.875 237 12625.75 73.88 54580.72 88888.00 2015-08-25 06:30:55.000 237 12625.70 73.88 54580.68 88888.00 2015-08-25 06:30:55.125 237 12625.60 73.90 54580.68 88888.00 2015-08-25 06:30:55.250 237 12625.52 73.95 54580.68 88888.00 2015-08-25 06:30:55.375 237 12625.65 73.97 54580.65 88888.00 2015-08-25 06:30:55.500 237 12625.73 74.05 54580.68 88888.00 2015-08-25 06:30:55.625 237 12625.75 74.03 54580.70 88888.00 2015-08-25 06:30:55.750 237 12625.67 74.05 54580.65 88888.00 2015-08-25 06:30:55.875 237 12625.67 74.08 54580.65 88888.00 2015-08-25 06:30:56.000 237 12625.70 74.12 54580.62 88888.00 2015-08-25 06:30:56.125 237 12625.75 74.17 54580.65 88888.00 2015-08-25 06:30:56.250 237 12625.77 74.20 54580.68 88888.00 2015-08-25 06:30:56.375 237 12625.77 74.22 54580.62 88888.00 2015-08-25 06:30:56.500 237 12625.75 74.25 54580.60 88888.00 2015-08-25 06:30:56.625 237 12625.73 74.28 54580.60 88888.00 2015-08-25 06:30:56.750 237 12625.70 74.30 54580.57 88888.00 2015-08-25 06:30:56.875 237 12625.73 74.33 54580.55 88888.00 2015-08-25 06:30:57.000 237 12625.77 74.35 54580.55 88888.00 2015-08-25 06:30:57.125 237 12625.75 74.42 54580.60 88888.00 2015-08-25 06:30:57.250 237 12625.67 74.45 54580.60 88888.00 2015-08-25 06:30:57.375 237 12625.65 74.45 54580.55 88888.00 2015-08-25 06:30:57.500 237 12625.62 74.45 54580.50 88888.00 2015-08-25 06:30:57.625 237 12625.60 74.50 54580.47 88888.00 2015-08-25 06:30:57.750 237 12625.55 74.55 54580.47 88888.00 2015-08-25 06:30:57.875 237 12625.60 74.53 54580.47 88888.00 2015-08-25 06:30:58.000 237 12625.60 74.55 54580.47 88888.00 2015-08-25 06:30:58.125 237 12625.62 74.58 54580.47 88888.00 2015-08-25 06:30:58.250 237 12625.62 74.62 54580.45 88888.00 2015-08-25 06:30:58.375 237 12625.65 74.67 54580.45 88888.00 2015-08-25 06:30:58.500 237 12625.62 74.70 54580.45 88888.00 2015-08-25 06:30:58.625 237 12625.60 74.72 54580.43 88888.00 2015-08-25 06:30:58.750 237 12625.60 74.78 54580.43 88888.00 2015-08-25 06:30:58.875 237 12625.58 74.83 54580.43 88888.00 2015-08-25 06:30:59.000 237 12625.58 74.85 54580.40 88888.00 2015-08-25 06:30:59.125 237 12625.55 74.83 54580.40 88888.00 2015-08-25 06:30:59.250 237 12625.52 74.90 54580.35 88888.00 2015-08-25 06:30:59.375 237 12625.55 74.95 54580.35 88888.00 2015-08-25 06:30:59.500 237 12625.58 74.97 54580.38 88888.00 2015-08-25 06:30:59.625 237 12625.58 74.97 54580.38 88888.00 2015-08-25 06:30:59.750 237 12625.60 75.03 54580.32 88888.00 2015-08-25 06:30:59.875 237 12625.55 75.08 54580.35 88888.00 2015-08-25 06:31:00.000 237 12625.55 75.12 54580.35 88888.00 2015-08-25 06:31:00.125 237 12625.60 75.17 54580.35 88888.00 2015-08-25 06:31:00.250 237 12625.60 75.17 54580.35 88888.00 2015-08-25 06:31:00.375 237 12625.60 75.20 54580.35 88888.00 2015-08-25 06:31:00.500 237 12625.58 75.25 54580.32 88888.00 2015-08-25 06:31:00.625 237 12625.58 75.28 54580.35 88888.00 2015-08-25 06:31:00.750 237 12625.48 75.33 54580.32 88888.00 2015-08-25 06:31:00.875 237 12625.45 75.38 54580.32 88888.00 2015-08-25 06:31:01.000 237 12625.50 75.45 54580.35 88888.00 2015-08-25 06:31:01.125 237 12625.50 75.47 54580.35 88888.00 2015-08-25 06:31:01.250 237 12625.45 75.47 54580.32 88888.00 2015-08-25 06:31:01.375 237 12625.48 75.53 54580.30 88888.00 2015-08-25 06:31:01.500 237 12625.45 75.58 54580.28 88888.00 2015-08-25 06:31:01.625 237 12625.45 75.65 54580.25 88888.00 2015-08-25 06:31:01.750 237 12625.45 75.65 54580.25 88888.00 2015-08-25 06:31:01.875 237 12625.42 75.67 54580.22 88888.00 2015-08-25 06:31:02.000 237 12625.45 75.70 54580.20 88888.00 2015-08-25 06:31:02.125 237 12625.45 75.78 54580.22 88888.00 2015-08-25 06:31:02.250 237 12625.40 75.80 54580.20 88888.00 2015-08-25 06:31:02.375 237 12625.45 75.85 54580.20 88888.00 2015-08-25 06:31:02.500 237 12625.50 75.90 54580.22 88888.00 2015-08-25 06:31:02.625 237 12625.48 75.95 54580.20 88888.00 2015-08-25 06:31:02.750 237 12625.45 75.95 54580.20 88888.00 2015-08-25 06:31:02.875 237 12625.40 76.00 54580.20 88888.00 2015-08-25 06:31:03.000 237 12625.33 76.08 54580.18 88888.00 2015-08-25 06:31:03.125 237 12625.33 76.10 54580.15 88888.00 2015-08-25 06:31:03.250 237 12625.30 76.12 54580.10 88888.00 2015-08-25 06:31:03.375 237 12625.27 76.17 54580.15 88888.00 2015-08-25 06:31:03.500 237 12625.33 76.25 54580.15 88888.00 2015-08-25 06:31:03.625 237 12625.33 76.30 54580.15 88888.00 2015-08-25 06:31:03.750 237 12625.33 76.30 54580.15 88888.00 2015-08-25 06:31:03.875 237 12625.33 76.33 54580.20 88888.00 2015-08-25 06:31:04.000 237 12625.33 76.38 54580.15 88888.00 2015-08-25 06:31:04.125 237 12625.35 76.42 54580.12 88888.00 2015-08-25 06:31:04.250 237 12625.27 76.47 54580.12 88888.00 2015-08-25 06:31:04.375 237 12625.25 76.53 54580.15 88888.00 2015-08-25 06:31:04.500 237 12625.20 76.58 54580.10 88888.00 2015-08-25 06:31:04.625 237 12625.17 76.62 54580.07 88888.00 2015-08-25 06:31:04.750 237 12625.23 76.65 54580.10 88888.00 2015-08-25 06:31:04.875 237 12625.25 76.70 54580.07 88888.00 2015-08-25 06:31:05.000 237 12625.30 76.75 54580.10 88888.00 2015-08-25 06:31:05.125 237 12625.33 76.80 54580.10 88888.00 2015-08-25 06:31:05.250 237 12625.25 76.83 54580.10 88888.00 2015-08-25 06:31:05.375 237 12625.20 76.85 54580.07 88888.00 2015-08-25 06:31:05.500 237 12625.08 76.90 54580.07 88888.00 2015-08-25 06:31:05.625 237 12625.08 76.92 54580.12 88888.00 2015-08-25 06:31:05.750 237 12625.08 76.97 54580.15 88888.00 2015-08-25 06:31:05.875 237 12625.08 77.03 54580.10 88888.00 2015-08-25 06:31:06.000 237 12625.05 77.08 54580.07 88888.00 2015-08-25 06:31:06.125 237 12625.00 77.10 54580.10 88888.00 2015-08-25 06:31:06.250 237 12624.90 77.12 54580.07 88888.00 2015-08-25 06:31:06.375 237 12624.95 77.17 54580.07 88888.00 2015-08-25 06:31:06.500 237 12624.98 77.17 54580.07 88888.00 2015-08-25 06:31:06.625 237 12625.00 77.20 54580.05 88888.00 2015-08-25 06:31:06.750 237 12625.00 77.25 54580.10 88888.00 2015-08-25 06:31:06.875 237 12624.90 77.28 54580.10 88888.00 2015-08-25 06:31:07.000 237 12624.85 77.38 54580.05 88888.00 2015-08-25 06:31:07.125 237 12624.90 77.42 54580.07 88888.00 2015-08-25 06:31:07.250 237 12624.90 77.45 54580.10 88888.00 2015-08-25 06:31:07.375 237 12624.88 77.47 54580.10 88888.00 2015-08-25 06:31:07.500 237 12624.85 77.50 54580.10 88888.00 2015-08-25 06:31:07.625 237 12624.85 77.53 54580.10 88888.00 2015-08-25 06:31:07.750 237 12624.83 77.55 54580.10 88888.00 2015-08-25 06:31:07.875 237 12624.80 77.60 54580.10 88888.00 2015-08-25 06:31:08.000 237 12624.83 77.65 54580.07 88888.00 2015-08-25 06:31:08.125 237 12624.85 77.70 54580.05 88888.00 2015-08-25 06:31:08.250 237 12624.85 77.72 54580.03 88888.00 2015-08-25 06:31:08.375 237 12624.83 77.78 54580.03 88888.00 2015-08-25 06:31:08.500 237 12624.77 77.83 54580.03 88888.00 2015-08-25 06:31:08.625 237 12624.73 77.85 54580.05 88888.00 2015-08-25 06:31:08.750 237 12624.70 77.88 54580.03 88888.00 2015-08-25 06:31:08.875 237 12624.70 77.92 54580.05 88888.00 2015-08-25 06:31:09.000 237 12624.67 77.92 54580.05 88888.00 2015-08-25 06:31:09.125 237 12624.67 77.95 54580.05 88888.00 2015-08-25 06:31:09.250 237 12624.62 77.95 54580.05 88888.00 2015-08-25 06:31:09.375 237 12624.52 77.97 54580.07 88888.00 2015-08-25 06:31:09.500 237 12624.48 78.03 54580.07 88888.00 2015-08-25 06:31:09.625 237 12624.55 78.08 54580.07 88888.00 2015-08-25 06:31:09.750 237 12624.52 78.15 54580.07 88888.00 2015-08-25 06:31:09.875 237 12624.42 78.17 54580.05 88888.00 2015-08-25 06:31:10.000 237 12624.42 78.20 54580.07 88888.00 2015-08-25 06:31:10.125 237 12624.45 78.28 54580.07 88888.00 2015-08-25 06:31:10.250 237 12624.40 78.28 54580.07 88888.00 2015-08-25 06:31:10.375 237 12624.42 78.30 54580.07 88888.00 2015-08-25 06:31:10.500 237 12624.42 78.33 54580.05 88888.00 2015-08-25 06:31:10.625 237 12624.42 78.38 54580.07 88888.00 2015-08-25 06:31:10.750 237 12624.40 78.40 54580.07 88888.00 2015-08-25 06:31:10.875 237 12624.33 78.42 54580.07 88888.00 2015-08-25 06:31:11.000 237 12624.27 78.45 54580.07 88888.00 2015-08-25 06:31:11.125 237 12624.23 78.45 54580.05 88888.00 2015-08-25 06:31:11.250 237 12624.17 78.45 54580.05 88888.00 2015-08-25 06:31:11.375 237 12624.15 78.50 54580.05 88888.00 2015-08-25 06:31:11.500 237 12624.17 78.55 54580.10 88888.00 2015-08-25 06:31:11.625 237 12624.15 78.62 54580.10 88888.00 2015-08-25 06:31:11.750 237 12624.10 78.62 54580.10 88888.00 2015-08-25 06:31:11.875 237 12624.08 78.65 54580.10 88888.00 2015-08-25 06:31:12.000 237 12624.12 78.70 54580.10 88888.00 2015-08-25 06:31:12.125 237 12624.15 78.70 54580.10 88888.00 2015-08-25 06:31:12.250 237 12624.05 78.72 54580.12 88888.00 2015-08-25 06:31:12.375 237 12624.02 78.80 54580.10 88888.00 2015-08-25 06:31:12.500 237 12624.00 78.83 54580.12 88888.00 2015-08-25 06:31:12.625 237 12624.00 78.80 54580.10 88888.00 2015-08-25 06:31:12.750 237 12624.02 78.83 54580.12 88888.00 2015-08-25 06:31:12.875 237 12624.05 78.88 54580.12 88888.00 2015-08-25 06:31:13.000 237 12624.02 78.90 54580.12 88888.00 2015-08-25 06:31:13.125 237 12624.02 78.92 54580.15 88888.00 2015-08-25 06:31:13.250 237 12623.92 78.92 54580.12 88888.00 2015-08-25 06:31:13.375 237 12623.90 78.95 54580.12 88888.00 2015-08-25 06:31:13.500 237 12623.85 78.95 54580.07 88888.00 2015-08-25 06:31:13.625 237 12623.83 79.00 54580.12 88888.00 2015-08-25 06:31:13.750 237 12623.75 79.05 54580.15 88888.00 2015-08-25 06:31:13.875 237 12623.77 79.08 54580.18 88888.00 2015-08-25 06:31:14.000 237 12623.80 79.08 54580.15 88888.00 2015-08-25 06:31:14.125 237 12623.77 79.10 54580.18 88888.00 2015-08-25 06:31:14.250 237 12623.73 79.10 54580.15 88888.00 2015-08-25 06:31:14.375 237 12623.73 79.15 54580.18 88888.00 2015-08-25 06:31:14.500 237 12623.73 79.15 54580.15 88888.00 2015-08-25 06:31:14.625 237 12623.67 79.17 54580.15 88888.00 2015-08-25 06:31:14.750 237 12623.60 79.20 54580.18 88888.00 2015-08-25 06:31:14.875 237 12623.52 79.22 54580.18 88888.00 2015-08-25 06:31:15.000 237 12623.52 79.22 54580.18 88888.00 2015-08-25 06:31:15.125 237 12623.52 79.25 54580.20 88888.00 2015-08-25 06:31:15.250 237 12623.45 79.25 54580.22 88888.00 2015-08-25 06:31:15.375 237 12623.40 79.28 54580.18 88888.00 2015-08-25 06:31:15.500 237 12623.40 79.30 54580.20 88888.00 2015-08-25 06:31:15.625 237 12623.38 79.30 54580.20 88888.00 2015-08-25 06:31:15.750 237 12623.42 79.35 54580.25 88888.00 2015-08-25 06:31:15.875 237 12623.42 79.38 54580.22 88888.00 2015-08-25 06:31:16.000 237 12623.33 79.38 54580.25 88888.00 2015-08-25 06:31:16.125 237 12623.25 79.38 54580.22 88888.00 2015-08-25 06:31:16.250 237 12623.17 79.35 54580.22 88888.00 2015-08-25 06:31:16.375 237 12623.23 79.38 54580.25 88888.00 2015-08-25 06:31:16.500 237 12623.25 79.42 54580.28 88888.00 2015-08-25 06:31:16.625 237 12623.20 79.40 54580.30 88888.00 2015-08-25 06:31:16.750 237 12623.15 79.38 54580.28 88888.00 2015-08-25 06:31:16.875 237 12623.12 79.40 54580.25 88888.00 2015-08-25 06:31:17.000 237 12623.05 79.45 54580.28 88888.00 2015-08-25 06:31:17.125 237 12623.02 79.42 54580.30 88888.00 2015-08-25 06:31:17.250 237 12622.95 79.42 54580.30 88888.00 2015-08-25 06:31:17.375 237 12622.95 79.45 54580.32 88888.00 2015-08-25 06:31:17.500 237 12622.88 79.47 54580.32 88888.00 2015-08-25 06:31:17.625 237 12622.88 79.50 54580.32 88888.00 2015-08-25 06:31:17.750 237 12622.90 79.50 54580.32 88888.00 2015-08-25 06:31:17.875 237 12622.83 79.50 54580.38 88888.00 2015-08-25 06:31:18.000 237 12622.77 79.50 54580.38 88888.00 2015-08-25 06:31:18.125 237 12622.70 79.50 54580.38 88888.00 2015-08-25 06:31:18.250 237 12622.60 79.47 54580.38 88888.00 2015-08-25 06:31:18.375 237 12622.65 79.53 54580.40 88888.00 2015-08-25 06:31:18.500 237 12622.60 79.55 54580.40 88888.00 2015-08-25 06:31:18.625 237 12622.58 79.55 54580.43 88888.00 2015-08-25 06:31:18.750 237 12622.58 79.53 54580.43 88888.00 2015-08-25 06:31:18.875 237 12622.52 79.55 54580.40 88888.00 2015-08-25 06:31:19.000 237 12622.50 79.50 54580.43 88888.00 2015-08-25 06:31:19.125 237 12622.45 79.50 54580.45 88888.00 2015-08-25 06:31:19.250 237 12622.38 79.50 54580.47 88888.00 2015-08-25 06:31:19.375 237 12622.38 79.50 54580.50 88888.00 2015-08-25 06:31:19.500 237 12622.33 79.53 54580.53 88888.00 2015-08-25 06:31:19.625 237 12622.25 79.53 54580.50 88888.00 2015-08-25 06:31:19.750 237 12622.20 79.50 54580.53 88888.00 2015-08-25 06:31:19.875 237 12622.23 79.53 54580.53 88888.00 2015-08-25 06:31:20.000 237 12622.20 79.53 54580.53 88888.00 2015-08-25 06:31:20.125 237 12622.17 79.53 54580.55 88888.00 2015-08-25 06:31:20.250 237 12622.05 79.47 54580.55 88888.00 2015-08-25 06:31:20.375 237 12622.02 79.45 54580.55 88888.00 2015-08-25 06:31:20.500 237 12621.98 79.45 54580.60 88888.00 2015-08-25 06:31:20.625 237 12621.95 79.47 54580.62 88888.00 2015-08-25 06:31:20.750 237 12621.92 79.47 54580.60 88888.00 2015-08-25 06:31:20.875 237 12621.92 79.47 54580.60 88888.00 2015-08-25 06:31:21.000 237 12621.85 79.45 54580.57 88888.00 2015-08-25 06:31:21.125 237 12621.73 79.40 54580.60 88888.00 2015-08-25 06:31:21.250 237 12621.65 79.40 54580.65 88888.00 2015-08-25 06:31:21.375 237 12621.65 79.40 54580.65 88888.00 2015-08-25 06:31:21.500 237 12621.58 79.38 54580.65 88888.00 2015-08-25 06:31:21.625 237 12621.48 79.35 54580.62 88888.00 2015-08-25 06:31:21.750 237 12621.42 79.35 54580.70 88888.00 2015-08-25 06:31:21.875 237 12621.40 79.35 54580.70 88888.00 2015-08-25 06:31:22.000 237 12621.38 79.33 54580.70 88888.00 2015-08-25 06:31:22.125 237 12621.30 79.30 54580.70 88888.00 2015-08-25 06:31:22.250 237 12621.23 79.28 54580.75 88888.00 2015-08-25 06:31:22.375 237 12621.17 79.25 54580.75 88888.00 2015-08-25 06:31:22.500 237 12621.08 79.28 54580.78 88888.00 2015-08-25 06:31:22.625 237 12621.00 79.20 54580.75 88888.00 2015-08-25 06:31:22.750 237 12620.92 79.15 54580.72 88888.00 2015-08-25 06:31:22.875 237 12620.95 79.15 54580.78 88888.00 2015-08-25 06:31:23.000 237 12620.92 79.15 54580.80 88888.00 2015-08-25 06:31:23.125 237 12620.83 79.12 54580.80 88888.00 2015-08-25 06:31:23.250 237 12620.70 79.08 54580.82 88888.00 2015-08-25 06:31:23.375 237 12620.70 79.05 54580.82 88888.00 2015-08-25 06:31:23.500 237 12620.62 79.05 54580.82 88888.00 2015-08-25 06:31:23.625 237 12620.52 79.03 54580.85 88888.00 2015-08-25 06:31:23.750 237 12620.45 79.03 54580.82 88888.00 2015-08-25 06:31:23.875 237 12620.38 78.95 54580.88 88888.00 2015-08-25 06:31:24.000 237 12620.35 78.90 54580.88 88888.00 2015-08-25 06:31:24.125 237 12620.30 78.90 54580.88 88888.00 2015-08-25 06:31:24.250 237 12620.20 78.85 54580.93 88888.00 2015-08-25 06:31:24.375 237 12620.15 78.80 54580.90 88888.00 2015-08-25 06:31:24.500 237 12620.08 78.75 54580.90 88888.00 2015-08-25 06:31:24.625 237 12620.02 78.72 54580.93 88888.00 2015-08-25 06:31:24.750 237 12620.00 78.67 54580.93 88888.00 2015-08-25 06:31:24.875 237 12620.02 78.67 54580.93 88888.00 2015-08-25 06:31:25.000 237 12619.98 78.65 54580.93 88888.00 2015-08-25 06:31:25.125 237 12619.95 78.60 54580.95 88888.00 2015-08-25 06:31:25.250 237 12619.77 78.55 54580.97 88888.00 2015-08-25 06:31:25.375 237 12619.77 78.55 54580.97 88888.00 2015-08-25 06:31:25.500 237 12619.73 78.50 54581.00 88888.00 2015-08-25 06:31:25.625 237 12619.70 78.47 54580.97 88888.00 2015-08-25 06:31:25.750 237 12619.55 78.40 54580.95 88888.00 2015-08-25 06:31:25.875 237 12619.50 78.38 54580.97 88888.00 2015-08-25 06:31:26.000 237 12619.48 78.35 54581.00 88888.00 2015-08-25 06:31:26.125 237 12619.42 78.33 54581.05 88888.00 2015-08-25 06:31:26.250 237 12619.33 78.25 54581.05 88888.00 2015-08-25 06:31:26.375 237 12619.27 78.20 54581.05 88888.00 2015-08-25 06:31:26.500 237 12619.23 78.17 54581.10 88888.00 2015-08-25 06:31:26.625 237 12619.20 78.15 54581.10 88888.00 2015-08-25 06:31:26.750 237 12619.10 78.10 54581.10 88888.00 2015-08-25 06:31:26.875 237 12619.05 78.08 54581.10 88888.00 2015-08-25 06:31:27.000 237 12619.02 78.03 54581.10 88888.00 2015-08-25 06:31:27.125 237 12619.00 77.95 54581.10 88888.00 2015-08-25 06:31:27.250 237 12618.88 77.88 54581.07 88888.00 2015-08-25 06:31:27.375 237 12618.80 77.90 54581.10 88888.00 2015-08-25 06:31:27.500 237 12618.70 77.83 54581.12 88888.00 2015-08-25 06:31:27.625 237 12618.60 77.75 54581.15 88888.00 2015-08-25 06:31:27.750 237 12618.60 77.72 54581.15 88888.00 2015-08-25 06:31:27.875 237 12618.58 77.65 54581.10 88888.00 2015-08-25 06:31:28.000 237 12618.55 77.62 54581.10 88888.00 2015-08-25 06:31:28.125 237 12618.50 77.60 54581.15 88888.00 2015-08-25 06:31:28.250 237 12618.35 77.53 54581.18 88888.00 2015-08-25 06:31:28.375 237 12618.33 77.47 54581.15 88888.00 2015-08-25 06:31:28.500 237 12618.23 77.42 54581.15 88888.00 2015-08-25 06:31:28.625 237 12618.15 77.35 54581.15 88888.00 2015-08-25 06:31:28.750 237 12618.08 77.33 54581.15 88888.00 2015-08-25 06:31:28.875 237 12618.08 77.22 54581.12 88888.00 2015-08-25 06:31:29.000 237 12618.08 77.17 54581.12 88888.00 2015-08-25 06:31:29.125 237 12618.02 77.10 54581.18 88888.00 2015-08-25 06:31:29.250 237 12617.88 77.08 54581.18 88888.00 2015-08-25 06:31:29.375 237 12617.88 77.05 54581.20 88888.00 2015-08-25 06:31:29.500 237 12617.88 76.97 54581.20 88888.00 2015-08-25 06:31:29.625 237 12617.83 76.92 54581.20 88888.00 2015-08-25 06:31:29.750 237 12617.75 76.90 54581.20 88888.00 2015-08-25 06:31:29.875 237 12617.67 76.83 54581.20 88888.00 2015-08-25 06:31:30.000 237 12617.65 76.80 54581.18 88888.00 2015-08-25 06:31:30.125 237 12617.62 76.75 54581.18 88888.00 2015-08-25 06:31:30.250 237 12617.55 76.67 54581.18 88888.00 2015-08-25 06:31:30.375 237 12617.58 76.62 54581.18 88888.00 2015-08-25 06:31:30.500 237 12617.58 76.62 54581.18 88888.00 2015-08-25 06:31:30.625 237 12617.52 76.58 54581.18 88888.00 2015-08-25 06:31:30.750 237 12617.50 76.50 54581.18 88888.00 2015-08-25 06:31:30.875 237 12617.48 76.42 54581.15 88888.00 2015-08-25 06:31:31.000 237 12617.48 76.38 54581.15 88888.00 2015-08-25 06:31:31.125 237 12617.42 76.33 54581.20 88888.00 2015-08-25 06:31:31.250 237 12617.30 76.25 54581.20 88888.00 2015-08-25 06:31:31.375 237 12617.33 76.25 54581.18 88888.00 2015-08-25 06:31:31.500 237 12617.25 76.17 54581.18 88888.00 2015-08-25 06:31:31.625 237 12617.20 76.08 54581.20 88888.00 2015-08-25 06:31:31.750 237 12617.10 76.03 54581.22 88888.00 2015-08-25 06:31:31.875 237 12617.08 75.97 54581.22 88888.00 2015-08-25 06:31:32.000 237 12617.02 75.92 54581.20 88888.00 2015-08-25 06:31:32.125 237 12616.92 75.85 54581.20 88888.00 2015-08-25 06:31:32.250 237 12616.85 75.80 54581.20 88888.00 2015-08-25 06:31:32.375 237 12616.83 75.78 54581.20 88888.00 2015-08-25 06:31:32.500 237 12616.80 75.67 54581.22 88888.00 2015-08-25 06:31:32.625 237 12616.75 75.60 54581.20 88888.00 2015-08-25 06:31:32.750 237 12616.80 75.58 54581.20 88888.00 2015-08-25 06:31:32.875 237 12616.83 75.50 54581.18 88888.00 2015-08-25 06:31:33.000 237 12616.77 75.40 54581.12 88888.00 2015-08-25 06:31:33.125 237 12616.77 75.35 54581.15 88888.00 2015-08-25 06:31:33.250 237 12616.73 75.30 54581.18 88888.00 2015-08-25 06:31:33.375 237 12616.70 75.25 54581.12 88888.00 2015-08-25 06:31:33.500 237 12616.62 75.17 54581.12 88888.00 2015-08-25 06:31:33.625 237 12616.62 75.17 54581.15 88888.00 2015-08-25 06:31:33.750 237 12616.58 75.12 54581.18 88888.00 2015-08-25 06:31:33.875 237 12616.55 75.08 54581.18 88888.00 2015-08-25 06:31:34.000 237 12616.58 75.00 54581.18 88888.00 2015-08-25 06:31:34.125 237 12616.55 74.92 54581.15 88888.00 2015-08-25 06:31:34.250 237 12616.50 74.85 54581.15 88888.00 2015-08-25 06:31:34.375 237 12616.45 74.78 54581.15 88888.00 2015-08-25 06:31:34.500 237 12616.38 74.75 54581.15 88888.00 2015-08-25 06:31:34.625 237 12616.35 74.70 54581.12 88888.00 2015-08-25 06:31:34.750 237 12616.35 74.67 54581.12 88888.00 2015-08-25 06:31:34.875 237 12616.30 74.62 54581.10 88888.00 2015-08-25 06:31:35.000 237 12616.30 74.53 54581.07 88888.00 2015-08-25 06:31:35.125 237 12616.30 74.45 54581.10 88888.00 2015-08-25 06:31:35.250 237 12616.23 74.40 54581.10 88888.00 2015-08-25 06:31:35.375 237 12616.25 74.38 54581.10 88888.00 2015-08-25 06:31:35.500 237 12616.23 74.30 54581.07 88888.00 2015-08-25 06:31:35.625 237 12616.20 74.22 54581.05 88888.00 2015-08-25 06:31:35.750 237 12616.23 74.20 54581.05 88888.00 2015-08-25 06:31:35.875 237 12616.23 74.15 54581.03 88888.00 2015-08-25 06:31:36.000 237 12616.17 74.05 54581.00 88888.00 2015-08-25 06:31:36.125 237 12616.15 74.03 54581.00 88888.00 2015-08-25 06:31:36.250 237 12616.10 73.95 54581.00 88888.00 2015-08-25 06:31:36.375 237 12616.12 73.90 54580.97 88888.00 2015-08-25 06:31:36.500 237 12616.10 73.85 54580.95 88888.00 2015-08-25 06:31:36.625 237 12616.02 73.83 54581.00 88888.00 2015-08-25 06:31:36.750 237 12616.00 73.75 54581.03 88888.00 2015-08-25 06:31:36.875 237 12616.05 73.72 54580.97 88888.00 2015-08-25 06:31:37.000 237 12616.00 73.67 54580.95 88888.00 2015-08-25 06:31:37.125 237 12615.95 73.60 54580.95 88888.00 2015-08-25 06:31:37.250 237 12615.98 73.53 54580.93 88888.00 2015-08-25 06:31:37.375 237 12615.92 73.50 54580.93 88888.00 2015-08-25 06:31:37.500 237 12615.85 73.42 54580.90 88888.00 2015-08-25 06:31:37.625 237 12615.83 73.35 54580.88 88888.00 2015-08-25 06:31:37.750 237 12615.90 73.33 54580.88 88888.00 2015-08-25 06:31:37.875 237 12615.90 73.25 54580.88 88888.00 2015-08-25 06:31:38.000 237 12615.85 73.22 54580.82 88888.00 2015-08-25 06:31:38.125 237 12615.83 73.15 54580.80 88888.00 2015-08-25 06:31:38.250 237 12615.83 73.05 54580.80 88888.00 2015-08-25 06:31:38.375 237 12615.85 73.03 54580.80 88888.00 2015-08-25 06:31:38.500 237 12615.83 72.97 54580.78 88888.00 2015-08-25 06:31:38.625 237 12615.85 72.90 54580.80 88888.00 2015-08-25 06:31:38.750 237 12615.90 72.85 54580.78 88888.00 2015-08-25 06:31:38.875 237 12615.92 72.83 54580.78 88888.00 2015-08-25 06:31:39.000 237 12615.88 72.83 54580.72 88888.00 2015-08-25 06:31:39.125 237 12615.83 72.75 54580.75 88888.00 2015-08-25 06:31:39.250 237 12615.75 72.65 54580.72 88888.00 2015-08-25 06:31:39.375 237 12615.75 72.62 54580.68 88888.00 2015-08-25 06:31:39.500 237 12615.83 72.60 54580.70 88888.00 2015-08-25 06:31:39.625 237 12615.90 72.58 54580.65 88888.00 2015-08-25 06:31:39.750 237 12615.92 72.53 54580.62 88888.00 2015-08-25 06:31:39.875 237 12615.95 72.45 54580.62 88888.00 2015-08-25 06:31:40.000 237 12615.98 72.38 54580.62 88888.00 2015-08-25 06:31:40.125 237 12615.88 72.35 54580.60 88888.00 2015-08-25 06:31:40.250 237 12615.80 72.30 54580.57 88888.00 2015-08-25 06:31:40.375 237 12615.83 72.25 54580.57 88888.00 2015-08-25 06:31:40.500 237 12615.90 72.22 54580.57 88888.00 2015-08-25 06:31:40.625 237 12615.88 72.20 54580.57 88888.00 2015-08-25 06:31:40.750 237 12615.83 72.17 54580.55 88888.00 2015-08-25 06:31:40.875 237 12615.80 72.12 54580.53 88888.00 2015-08-25 06:31:41.000 237 12615.85 72.08 54580.50 88888.00 2015-08-25 06:31:41.125 237 12615.88 72.08 54580.45 88888.00 2015-08-25 06:31:41.250 237 12615.85 72.00 54580.43 88888.00 2015-08-25 06:31:41.375 237 12615.85 71.97 54580.43 88888.00 2015-08-25 06:31:41.500 237 12615.88 71.95 54580.45 88888.00 2015-08-25 06:31:41.625 237 12615.92 71.92 54580.40 88888.00 2015-08-25 06:31:41.750 237 12615.90 71.88 54580.38 88888.00 2015-08-25 06:31:41.875 237 12615.90 71.83 54580.38 88888.00 2015-08-25 06:31:42.000 237 12615.90 71.83 54580.35 88888.00 2015-08-25 06:31:42.125 237 12615.95 71.78 54580.38 88888.00 2015-08-25 06:31:42.250 237 12615.95 71.70 54580.35 88888.00 2015-08-25 06:31:42.375 237 12615.98 71.70 54580.30 88888.00 2015-08-25 06:31:42.500 237 12616.00 71.65 54580.32 88888.00 2015-08-25 06:31:42.625 237 12616.00 71.65 54580.28 88888.00 2015-08-25 06:31:42.750 237 12615.95 71.62 54580.28 88888.00 2015-08-25 06:31:42.875 237 12615.92 71.55 54580.22 88888.00 2015-08-25 06:31:43.000 237 12615.95 71.55 54580.20 88888.00 2015-08-25 06:31:43.125 237 12616.00 71.53 54580.18 88888.00 2015-08-25 06:31:43.250 237 12616.02 71.50 54580.20 88888.00 2015-08-25 06:31:43.375 237 12616.05 71.47 54580.15 88888.00 2015-08-25 06:31:43.500 237 12616.10 71.45 54580.12 88888.00 2015-08-25 06:31:43.625 237 12616.12 71.40 54580.07 88888.00 2015-08-25 06:31:43.750 237 12616.12 71.38 54580.05 88888.00 2015-08-25 06:31:43.875 237 12616.08 71.35 54580.05 88888.00 2015-08-25 06:31:44.000 237 12616.12 71.33 54580.03 88888.00 2015-08-25 06:31:44.125 237 12616.17 71.33 54580.03 88888.00 2015-08-25 06:31:44.250 237 12616.17 71.33 54580.00 88888.00 2015-08-25 06:31:44.375 237 12616.17 71.30 54579.97 88888.00 2015-08-25 06:31:44.500 237 12616.17 71.28 54579.95 88888.00 2015-08-25 06:31:44.625 237 12616.12 71.25 54579.93 88888.00 2015-08-25 06:31:44.750 237 12616.12 71.25 54579.93 88888.00 2015-08-25 06:31:44.875 237 12616.25 71.22 54579.93 88888.00 2015-08-25 06:31:45.000 237 12616.35 71.20 54579.90 88888.00 2015-08-25 06:31:45.125 237 12616.38 71.20 54579.88 88888.00 2015-08-25 06:31:45.250 237 12616.38 71.17 54579.88 88888.00 2015-08-25 06:31:45.375 237 12616.35 71.17 54579.82 88888.00 2015-08-25 06:31:45.500 237 12616.35 71.17 54579.80 88888.00 2015-08-25 06:31:45.625 237 12616.38 71.15 54579.82 88888.00 2015-08-25 06:31:45.750 237 12616.38 71.15 54579.80 88888.00 2015-08-25 06:31:45.875 237 12616.40 71.12 54579.78 88888.00 2015-08-25 06:31:46.000 237 12616.50 71.12 54579.80 88888.00 2015-08-25 06:31:46.125 237 12616.52 71.12 54579.72 88888.00 2015-08-25 06:31:46.250 237 12616.48 71.10 54579.65 88888.00 2015-08-25 06:31:46.375 237 12616.55 71.10 54579.65 88888.00 2015-08-25 06:31:46.500 237 12616.55 71.12 54579.62 88888.00 2015-08-25 06:31:46.625 237 12616.50 71.10 54579.65 88888.00 2015-08-25 06:31:46.750 237 12616.52 71.10 54579.62 88888.00 2015-08-25 06:31:46.875 237 12616.60 71.12 54579.57 88888.00 2015-08-25 06:31:47.000 237 12616.62 71.12 54579.50 88888.00 2015-08-25 06:31:47.125 237 12616.62 71.10 54579.47 88888.00 2015-08-25 06:31:47.250 237 12616.65 71.10 54579.50 88888.00 2015-08-25 06:31:47.375 237 12616.67 71.10 54579.50 88888.00 2015-08-25 06:31:47.500 237 12616.65 71.10 54579.45 88888.00 2015-08-25 06:31:47.625 237 12616.65 71.12 54579.45 88888.00 2015-08-25 06:31:47.750 237 12616.73 71.12 54579.45 88888.00 2015-08-25 06:31:47.875 237 12616.83 71.15 54579.40 88888.00 2015-08-25 06:31:48.000 237 12616.85 71.15 54579.35 88888.00 2015-08-25 06:31:48.125 237 12616.83 71.12 54579.32 88888.00 2015-08-25 06:31:48.250 237 12616.77 71.10 54579.32 88888.00 2015-08-25 06:31:48.375 237 12616.83 71.15 54579.32 88888.00 2015-08-25 06:31:48.500 237 12616.85 71.17 54579.32 88888.00 2015-08-25 06:31:48.625 237 12616.88 71.20 54579.30 88888.00 2015-08-25 06:31:48.750 237 12616.88 71.17 54579.30 88888.00 2015-08-25 06:31:48.875 237 12616.90 71.17 54579.25 88888.00 2015-08-25 06:31:49.000 237 12616.95 71.17 54579.20 88888.00 2015-08-25 06:31:49.125 237 12617.00 71.20 54579.20 88888.00 2015-08-25 06:31:49.250 237 12617.00 71.22 54579.18 88888.00 2015-08-25 06:31:49.375 237 12617.00 71.22 54579.18 88888.00 2015-08-25 06:31:49.500 237 12617.10 71.28 54579.15 88888.00 2015-08-25 06:31:49.625 237 12617.17 71.25 54579.12 88888.00 2015-08-25 06:31:49.750 237 12617.15 71.28 54579.10 88888.00 2015-08-25 06:31:49.875 237 12617.20 71.30 54579.10 88888.00 2015-08-25 06:31:50.000 237 12617.17 71.30 54579.07 88888.00 2015-08-25 06:31:50.125 237 12617.17 71.33 54579.05 88888.00 2015-08-25 06:31:50.250 237 12617.20 71.33 54579.03 88888.00 2015-08-25 06:31:50.375 237 12617.25 71.35 54579.00 88888.00 2015-08-25 06:31:50.500 237 12617.27 71.38 54578.97 88888.00 2015-08-25 06:31:50.625 237 12617.33 71.38 54578.95 88888.00 2015-08-25 06:31:50.750 237 12617.35 71.40 54578.93 88888.00 2015-08-25 06:31:50.875 237 12617.40 71.40 54578.88 88888.00 2015-08-25 06:31:51.000 237 12617.40 71.45 54578.85 88888.00 2015-08-25 06:31:51.125 237 12617.35 71.45 54578.88 88888.00 2015-08-25 06:31:51.250 237 12617.38 71.50 54578.90 88888.00 2015-08-25 06:31:51.375 237 12617.48 71.53 54578.85 88888.00 2015-08-25 06:31:51.500 237 12617.52 71.60 54578.85 88888.00 2015-08-25 06:31:51.625 237 12617.55 71.62 54578.80 88888.00 2015-08-25 06:31:51.750 237 12617.60 71.62 54578.78 88888.00 2015-08-25 06:31:51.875 237 12617.65 71.62 54578.75 88888.00 2015-08-25 06:31:52.000 237 12617.65 71.62 54578.72 88888.00 2015-08-25 06:31:52.125 237 12617.65 71.62 54578.72 88888.00 2015-08-25 06:31:52.250 237 12617.67 71.67 54578.68 88888.00 2015-08-25 06:31:52.375 237 12617.75 71.72 54578.68 88888.00 2015-08-25 06:31:52.500 237 12617.80 71.75 54578.68 88888.00 2015-08-25 06:31:52.625 237 12617.85 71.78 54578.68 88888.00 2015-08-25 06:31:52.750 237 12617.90 71.80 54578.68 88888.00 2015-08-25 06:31:52.875 237 12617.92 71.83 54578.62 88888.00 2015-08-25 06:31:53.000 237 12617.95 71.85 54578.57 88888.00 2015-08-25 06:31:53.125 237 12618.00 71.88 54578.55 88888.00 2015-08-25 06:31:53.250 237 12618.00 71.92 54578.53 88888.00 2015-08-25 06:31:53.375 237 12618.02 71.92 54578.53 88888.00 2015-08-25 06:31:53.500 237 12618.05 71.97 54578.53 88888.00 2015-08-25 06:31:53.625 237 12618.08 72.00 54578.50 88888.00 2015-08-25 06:31:53.750 237 12618.10 72.05 54578.47 88888.00 2015-08-25 06:31:53.875 237 12618.15 72.10 54578.45 88888.00 2015-08-25 06:31:54.000 237 12618.10 72.10 54578.43 88888.00 2015-08-25 06:31:54.125 237 12618.08 72.12 54578.40 88888.00 2015-08-25 06:31:54.250 237 12618.17 72.15 54578.38 88888.00 2015-08-25 06:31:54.375 237 12618.27 72.20 54578.40 88888.00 2015-08-25 06:31:54.500 237 12618.27 72.25 54578.38 88888.00 2015-08-25 06:31:54.625 237 12618.30 72.25 54578.35 88888.00 2015-08-25 06:31:54.750 237 12618.38 72.28 54578.32 88888.00 2015-08-25 06:31:54.875 237 12618.33 72.33 54578.35 88888.00 2015-08-25 06:31:55.000 237 12618.33 72.35 54578.32 88888.00 2015-08-25 06:31:55.125 237 12618.42 72.40 54578.35 88888.00 2015-08-25 06:31:55.250 237 12618.45 72.42 54578.32 88888.00 2015-08-25 06:31:55.375 237 12618.50 72.42 54578.32 88888.00 2015-08-25 06:31:55.500 237 12618.55 72.50 54578.30 88888.00 2015-08-25 06:31:55.625 237 12618.58 72.55 54578.30 88888.00 2015-08-25 06:31:55.750 237 12618.58 72.58 54578.28 88888.00 2015-08-25 06:31:55.875 237 12618.62 72.60 54578.25 88888.00 2015-08-25 06:31:56.000 237 12618.70 72.65 54578.20 88888.00 2015-08-25 06:31:56.125 237 12618.75 72.70 54578.18 88888.00 2015-08-25 06:31:56.250 237 12618.80 72.72 54578.12 88888.00 2015-08-25 06:31:56.375 237 12618.85 72.75 54578.12 88888.00 2015-08-25 06:31:56.500 237 12618.90 72.78 54578.12 88888.00 2015-08-25 06:31:56.625 237 12618.95 72.85 54578.10 88888.00 2015-08-25 06:31:56.750 237 12618.92 72.88 54578.10 88888.00 2015-08-25 06:31:56.875 237 12618.90 72.88 54578.10 88888.00 2015-08-25 06:31:57.000 237 12619.00 72.88 54578.05 88888.00 2015-08-25 06:31:57.125 237 12619.08 72.97 54578.05 88888.00 2015-08-25 06:31:57.250 237 12619.08 73.00 54578.05 88888.00 2015-08-25 06:31:57.375 237 12619.08 73.03 54578.05 88888.00 2015-08-25 06:31:57.500 237 12619.12 73.08 54578.03 88888.00 2015-08-25 06:31:57.625 237 12619.12 73.12 54578.03 88888.00 2015-08-25 06:31:57.750 237 12619.17 73.17 54578.00 88888.00 2015-08-25 06:31:57.875 237 12619.20 73.20 54577.95 88888.00 2015-08-25 06:31:58.000 237 12619.23 73.25 54577.93 88888.00 2015-08-25 06:31:58.125 237 12619.30 73.28 54577.95 88888.00 2015-08-25 06:31:58.250 237 12619.30 73.35 54577.95 88888.00 2015-08-25 06:31:58.375 237 12619.33 73.40 54577.93 88888.00 2015-08-25 06:31:58.500 237 12619.33 73.40 54577.90 88888.00 2015-08-25 06:31:58.625 237 12619.38 73.50 54577.93 88888.00 2015-08-25 06:31:58.750 237 12619.38 73.55 54577.93 88888.00 2015-08-25 06:31:58.875 237 12619.40 73.60 54577.93 88888.00 2015-08-25 06:31:59.000 237 12619.42 73.65 54577.90 88888.00 2015-08-25 06:31:59.125 237 12619.45 73.67 54577.88 88888.00 2015-08-25 06:31:59.250 237 12619.48 73.67 54577.85 88888.00 2015-08-25 06:31:59.375 237 12619.52 73.70 54577.85 88888.00 2015-08-25 06:31:59.500 237 12619.55 73.72 54577.82 88888.00 2015-08-25 06:31:59.625 237 12619.62 73.78 54577.85 88888.00 2015-08-25 06:31:59.750 237 12619.70 73.85 54577.82 88888.00 2015-08-25 06:31:59.875 237 12619.73 73.90 54577.82 88888.00 2015-08-25 06:32:00.000 237 12619.77 73.92 54577.80 88888.00 2015-08-25 06:32:00.125 237 12619.85 73.95 54577.82 88888.00 2015-08-25 06:32:00.250 237 12619.88 74.00 54577.82 88888.00 2015-08-25 06:32:00.375 237 12619.90 74.03 54577.82 88888.00 2015-08-25 06:32:00.500 237 12619.92 74.10 54577.78 88888.00 2015-08-25 06:32:00.625 237 12619.95 74.12 54577.75 88888.00 2015-08-25 06:32:00.750 237 12619.95 74.15 54577.75 88888.00 2015-08-25 06:32:00.875 237 12619.95 74.20 54577.78 88888.00 2015-08-25 06:32:01.000 237 12619.95 74.28 54577.78 88888.00 2015-08-25 06:32:01.125 237 12619.98 74.33 54577.75 88888.00 2015-08-25 06:32:01.250 237 12620.00 74.40 54577.75 88888.00 2015-08-25 06:32:01.375 237 12620.08 74.42 54577.72 88888.00 2015-08-25 06:32:01.500 237 12620.08 74.42 54577.70 88888.00 2015-08-25 06:32:01.625 237 12620.08 74.47 54577.70 88888.00 2015-08-25 06:32:01.750 237 12620.15 74.53 54577.70 88888.00 2015-08-25 06:32:01.875 237 12620.15 74.58 54577.70 88888.00 2015-08-25 06:32:02.000 237 12620.12 74.60 54577.70 88888.00 2015-08-25 06:32:02.125 237 12620.10 74.62 54577.70 88888.00 2015-08-25 06:32:02.250 237 12620.10 74.67 54577.70 88888.00 2015-08-25 06:32:02.375 237 12620.12 74.72 54577.68 88888.00 2015-08-25 06:32:02.500 237 12620.10 74.78 54577.65 88888.00 2015-08-25 06:32:02.625 237 12620.10 74.75 54577.65 88888.00 2015-08-25 06:32:02.750 237 12620.15 74.80 54577.65 88888.00 2015-08-25 06:32:02.875 237 12620.15 74.88 54577.68 88888.00 2015-08-25 06:32:03.000 237 12620.23 74.95 54577.70 88888.00 2015-08-25 06:32:03.125 237 12620.20 74.97 54577.70 88888.00 2015-08-25 06:32:03.250 237 12620.17 75.03 54577.70 88888.00 2015-08-25 06:32:03.375 237 12620.25 75.05 54577.68 88888.00 2015-08-25 06:32:03.500 237 12620.27 75.08 54577.68 88888.00 2015-08-25 06:32:03.625 237 12620.27 75.12 54577.65 88888.00 2015-08-25 06:32:03.750 237 12620.25 75.17 54577.65 88888.00 2015-08-25 06:32:03.875 237 12620.27 75.20 54577.65 88888.00 2015-08-25 06:32:04.000 237 12620.30 75.25 54577.65 88888.00 2015-08-25 06:32:04.125 237 12620.35 75.25 54577.65 88888.00 2015-08-25 06:32:04.250 237 12620.33 75.25 54577.68 88888.00 2015-08-25 06:32:04.375 237 12620.38 75.33 54577.70 88888.00 2015-08-25 06:32:04.500 237 12620.45 75.40 54577.68 88888.00 2015-08-25 06:32:04.625 237 12620.45 75.45 54577.65 88888.00 2015-08-25 06:32:04.750 237 12620.48 75.47 54577.70 88888.00 2015-08-25 06:32:04.875 237 12620.45 75.50 54577.70 88888.00 2015-08-25 06:32:05.000 237 12620.45 75.55 54577.68 88888.00 2015-08-25 06:32:05.125 237 12620.50 75.58 54577.70 88888.00 2015-08-25 06:32:05.250 237 12620.50 75.60 54577.70 88888.00 2015-08-25 06:32:05.375 237 12620.50 75.62 54577.70 88888.00 2015-08-25 06:32:05.500 237 12620.50 75.65 54577.70 88888.00 2015-08-25 06:32:05.625 237 12620.55 75.72 54577.70 88888.00 2015-08-25 06:32:05.750 237 12620.50 75.75 54577.70 88888.00 2015-08-25 06:32:05.875 237 12620.52 75.78 54577.70 88888.00 2015-08-25 06:32:06.000 237 12620.52 75.83 54577.70 88888.00 2015-08-25 06:32:06.125 237 12620.62 75.88 54577.68 88888.00 2015-08-25 06:32:06.250 237 12620.65 75.88 54577.70 88888.00 2015-08-25 06:32:06.375 237 12620.62 75.90 54577.70 88888.00 2015-08-25 06:32:06.500 237 12620.58 75.92 54577.70 88888.00 2015-08-25 06:32:06.625 237 12620.60 75.97 54577.68 88888.00 2015-08-25 06:32:06.750 237 12620.60 76.00 54577.68 88888.00 2015-08-25 06:32:06.875 237 12620.60 76.05 54577.68 88888.00 2015-08-25 06:32:07.000 237 12620.67 76.10 54577.68 88888.00 2015-08-25 06:32:07.125 237 12620.70 76.12 54577.68 88888.00 2015-08-25 06:32:07.250 237 12620.65 76.12 54577.68 88888.00 2015-08-25 06:32:07.375 237 12620.67 76.15 54577.70 88888.00 2015-08-25 06:32:07.500 237 12620.62 76.22 54577.72 88888.00 2015-08-25 06:32:07.625 237 12620.65 76.28 54577.75 88888.00 2015-08-25 06:32:07.750 237 12620.62 76.30 54577.72 88888.00 2015-08-25 06:32:07.875 237 12620.67 76.33 54577.72 88888.00 2015-08-25 06:32:08.000 237 12620.70 76.38 54577.72 88888.00 2015-08-25 06:32:08.125 237 12620.73 76.40 54577.75 88888.00 2015-08-25 06:32:08.250 237 12620.65 76.42 54577.75 88888.00 2015-08-25 06:32:08.375 237 12620.67 76.45 54577.72 88888.00 2015-08-25 06:32:08.500 237 12620.62 76.45 54577.70 88888.00 2015-08-25 06:32:08.625 237 12620.70 76.47 54577.72 88888.00 2015-08-25 06:32:08.750 237 12620.75 76.47 54577.72 88888.00 2015-08-25 06:32:08.875 237 12620.70 76.53 54577.75 88888.00 2015-08-25 06:32:09.000 237 12620.67 76.58 54577.78 88888.00 2015-08-25 06:32:09.125 237 12620.67 76.62 54577.80 88888.00 2015-08-25 06:32:09.250 237 12620.67 76.67 54577.82 88888.00 2015-08-25 06:32:09.375 237 12620.65 76.70 54577.78 88888.00 2015-08-25 06:32:09.500 237 12620.67 76.75 54577.80 88888.00 2015-08-25 06:32:09.625 237 12620.65 76.75 54577.82 88888.00 2015-08-25 06:32:09.750 237 12620.62 76.78 54577.80 88888.00 2015-08-25 06:32:09.875 237 12620.65 76.80 54577.78 88888.00 2015-08-25 06:32:10.000 237 12620.65 76.80 54577.78 88888.00 2015-08-25 06:32:10.125 237 12620.67 76.83 54577.82 88888.00 2015-08-25 06:32:10.250 237 12620.73 76.83 54577.88 88888.00 2015-08-25 06:32:10.375 237 12620.75 76.85 54577.85 88888.00 2015-08-25 06:32:10.500 237 12620.75 76.88 54577.88 88888.00 2015-08-25 06:32:10.625 237 12620.75 76.90 54577.88 88888.00 2015-08-25 06:32:10.750 237 12620.77 76.92 54577.85 88888.00 2015-08-25 06:32:10.875 237 12620.77 76.92 54577.88 88888.00 2015-08-25 06:32:11.000 237 12620.77 76.95 54577.88 88888.00 2015-08-25 06:32:11.125 237 12620.80 77.00 54577.90 88888.00 2015-08-25 06:32:11.250 237 12620.80 77.05 54577.95 88888.00 2015-08-25 06:32:11.375 237 12620.77 77.05 54577.95 88888.00 2015-08-25 06:32:11.500 237 12620.73 77.08 54577.95 88888.00 2015-08-25 06:32:11.625 237 12620.73 77.10 54577.95 88888.00 2015-08-25 06:32:11.750 237 12620.77 77.10 54577.95 88888.00 2015-08-25 06:32:11.875 237 12620.83 77.12 54577.97 88888.00 2015-08-25 06:32:12.000 237 12620.77 77.17 54578.00 88888.00 2015-08-25 06:32:12.125 237 12620.75 77.17 54578.00 88888.00 2015-08-25 06:32:12.250 237 12620.83 77.17 54578.00 88888.00 2015-08-25 06:32:12.375 237 12620.85 77.17 54578.03 88888.00 2015-08-25 06:32:12.500 237 12620.80 77.15 54578.05 88888.00 2015-08-25 06:32:12.625 237 12620.77 77.17 54578.05 88888.00 2015-08-25 06:32:12.750 237 12620.80 77.20 54578.05 88888.00 2015-08-25 06:32:12.875 237 12620.83 77.22 54578.05 88888.00 2015-08-25 06:32:13.000 237 12620.80 77.28 54578.07 88888.00 2015-08-25 06:32:13.125 237 12620.80 77.30 54578.10 88888.00 2015-08-25 06:32:13.250 237 12620.77 77.30 54578.12 88888.00 2015-08-25 06:32:13.375 237 12620.75 77.30 54578.12 88888.00 2015-08-25 06:32:13.500 237 12620.75 77.30 54578.15 88888.00 2015-08-25 06:32:13.625 237 12620.77 77.33 54578.18 88888.00 2015-08-25 06:32:13.750 237 12620.77 77.35 54578.15 88888.00 2015-08-25 06:32:13.875 237 12620.73 77.33 54578.18 88888.00 2015-08-25 06:32:14.000 237 12620.67 77.33 54578.15 88888.00 2015-08-25 06:32:14.125 237 12620.70 77.35 54578.18 88888.00 2015-08-25 06:32:14.250 237 12620.67 77.33 54578.22 88888.00 2015-08-25 06:32:14.375 237 12620.73 77.38 54578.22 88888.00 2015-08-25 06:32:14.500 237 12620.73 77.38 54578.22 88888.00 2015-08-25 06:32:14.625 237 12620.70 77.40 54578.22 88888.00 2015-08-25 06:32:14.750 237 12620.65 77.42 54578.22 88888.00 2015-08-25 06:32:14.875 237 12620.58 77.45 54578.25 88888.00 2015-08-25 06:32:15.000 237 12620.58 77.42 54578.28 88888.00 2015-08-25 06:32:15.125 237 12620.60 77.45 54578.28 88888.00 2015-08-25 06:32:15.250 237 12620.60 77.42 54578.30 88888.00 2015-08-25 06:32:15.375 237 12620.60 77.47 54578.32 88888.00 2015-08-25 06:32:15.500 237 12620.55 77.45 54578.35 88888.00 2015-08-25 06:32:15.625 237 12620.50 77.47 54578.35 88888.00 2015-08-25 06:32:15.750 237 12620.52 77.45 54578.32 88888.00 2015-08-25 06:32:15.875 237 12620.52 77.42 54578.32 88888.00 2015-08-25 06:32:16.000 237 12620.48 77.47 54578.35 88888.00 2015-08-25 06:32:16.125 237 12620.50 77.50 54578.40 88888.00 2015-08-25 06:32:16.250 237 12620.52 77.47 54578.43 88888.00 2015-08-25 06:32:16.375 237 12620.58 77.50 54578.43 88888.00 2015-08-25 06:32:16.500 237 12620.52 77.47 54578.40 88888.00 2015-08-25 06:32:16.625 237 12620.45 77.47 54578.40 88888.00 2015-08-25 06:32:16.750 237 12620.55 77.47 54578.43 88888.00 2015-08-25 06:32:16.875 237 12620.58 77.47 54578.43 88888.00 2015-08-25 06:32:17.000 237 12620.55 77.47 54578.43 88888.00 2015-08-25 06:32:17.125 237 12620.50 77.47 54578.47 88888.00 2015-08-25 06:32:17.250 237 12620.42 77.40 54578.45 88888.00 2015-08-25 06:32:17.375 237 12620.40 77.42 54578.47 88888.00 2015-08-25 06:32:17.500 237 12620.35 77.47 54578.55 88888.00 2015-08-25 06:32:17.625 237 12620.33 77.50 54578.55 88888.00 2015-08-25 06:32:17.750 237 12620.25 77.50 54578.57 88888.00 2015-08-25 06:32:17.875 237 12620.27 77.47 54578.57 88888.00 2015-08-25 06:32:18.000 237 12620.33 77.45 54578.57 88888.00 2015-08-25 06:32:18.125 237 12620.35 77.47 54578.62 88888.00 2015-08-25 06:32:18.250 237 12620.20 77.45 54578.65 88888.00 2015-08-25 06:32:18.375 237 12620.23 77.45 54578.62 88888.00 2015-08-25 06:32:18.500 237 12620.15 77.47 54578.65 88888.00 2015-08-25 06:32:18.625 237 12620.15 77.47 54578.68 88888.00 2015-08-25 06:32:18.750 237 12620.17 77.47 54578.70 88888.00 2015-08-25 06:32:18.875 237 12620.15 77.47 54578.75 88888.00 2015-08-25 06:32:19.000 237 12620.12 77.47 54578.72 88888.00 2015-08-25 06:32:19.125 237 12620.10 77.47 54578.70 88888.00 2015-08-25 06:32:19.250 237 12620.12 77.45 54578.78 88888.00 2015-08-25 06:32:19.375 237 12620.12 77.42 54578.78 88888.00 2015-08-25 06:32:19.500 237 12620.10 77.40 54578.78 88888.00 2015-08-25 06:32:19.625 237 12620.10 77.40 54578.82 88888.00 2015-08-25 06:32:19.750 237 12620.05 77.40 54578.82 88888.00 2015-08-25 06:32:19.875 237 12620.02 77.42 54578.82 88888.00 2015-08-25 06:32:20.000 237 12620.00 77.38 54578.85 88888.00 2015-08-25 06:32:20.125 237 12619.98 77.38 54578.88 88888.00 2015-08-25 06:32:20.250 237 12619.98 77.38 54578.90 88888.00 2015-08-25 06:32:20.375 237 12620.00 77.38 54578.90 88888.00 2015-08-25 06:32:20.500 237 12620.00 77.38 54578.93 88888.00 2015-08-25 06:32:20.625 237 12619.95 77.35 54578.93 88888.00 2015-08-25 06:32:20.750 237 12619.88 77.35 54578.93 88888.00 2015-08-25 06:32:20.875 237 12619.83 77.38 54578.95 88888.00 2015-08-25 06:32:21.000 237 12619.83 77.38 54578.93 88888.00 2015-08-25 06:32:21.125 237 12619.80 77.33 54578.97 88888.00 2015-08-25 06:32:21.250 237 12619.75 77.33 54579.03 88888.00 2015-08-25 06:32:21.375 237 12619.73 77.33 54579.03 88888.00 2015-08-25 06:32:21.500 237 12619.75 77.30 54579.00 88888.00 2015-08-25 06:32:21.625 237 12619.77 77.30 54579.05 88888.00 2015-08-25 06:32:21.750 237 12619.67 77.33 54579.10 88888.00 2015-08-25 06:32:21.875 237 12619.60 77.33 54579.10 88888.00 2015-08-25 06:32:22.000 237 12619.55 77.33 54579.10 88888.00 2015-08-25 06:32:22.125 237 12619.55 77.28 54579.15 88888.00 2015-08-25 06:32:22.250 237 12619.52 77.25 54579.18 88888.00 2015-08-25 06:32:22.375 237 12619.50 77.25 54579.18 88888.00 2015-08-25 06:32:22.500 237 12619.45 77.25 54579.18 88888.00 2015-08-25 06:32:22.625 237 12619.40 77.22 54579.18 88888.00 2015-08-25 06:32:22.750 237 12619.38 77.22 54579.18 88888.00 2015-08-25 06:32:22.875 237 12619.38 77.22 54579.22 88888.00 2015-08-25 06:32:23.000 237 12619.38 77.25 54579.25 88888.00 2015-08-25 06:32:23.125 237 12619.35 77.20 54579.25 88888.00 2015-08-25 06:32:23.250 237 12619.25 77.17 54579.28 88888.00 2015-08-25 06:32:23.375 237 12619.25 77.15 54579.30 88888.00 2015-08-25 06:32:23.500 237 12619.25 77.17 54579.32 88888.00 2015-08-25 06:32:23.625 237 12619.17 77.15 54579.32 88888.00 2015-08-25 06:32:23.750 237 12619.12 77.12 54579.35 88888.00 2015-08-25 06:32:23.875 237 12619.10 77.12 54579.38 88888.00 2015-08-25 06:32:24.000 237 12619.05 77.10 54579.40 88888.00 2015-08-25 06:32:24.125 237 12618.92 77.10 54579.40 88888.00 2015-08-25 06:32:24.250 237 12618.83 77.05 54579.40 88888.00 2015-08-25 06:32:24.375 237 12618.88 77.08 54579.45 88888.00 2015-08-25 06:32:24.500 237 12618.85 77.03 54579.45 88888.00 2015-08-25 06:32:24.625 237 12618.80 77.00 54579.45 88888.00 2015-08-25 06:32:24.750 237 12618.73 76.97 54579.47 88888.00 2015-08-25 06:32:24.875 237 12618.62 76.97 54579.47 88888.00 2015-08-25 06:32:25.000 237 12618.67 76.97 54579.47 88888.00 2015-08-25 06:32:25.125 237 12618.67 77.00 54579.55 88888.00 2015-08-25 06:32:25.250 237 12618.60 76.95 54579.57 88888.00 2015-08-25 06:32:25.375 237 12618.60 76.95 54579.57 88888.00 2015-08-25 06:32:25.500 237 12618.58 76.92 54579.60 88888.00 2015-08-25 06:32:25.625 237 12618.50 76.95 54579.60 88888.00 2015-08-25 06:32:25.750 237 12618.48 76.95 54579.60 88888.00 2015-08-25 06:32:25.875 237 12618.45 76.90 54579.62 88888.00 2015-08-25 06:32:26.000 237 12618.40 76.90 54579.65 88888.00 2015-08-25 06:32:26.125 237 12618.40 76.90 54579.68 88888.00 2015-08-25 06:32:26.250 237 12618.33 76.88 54579.68 88888.00 2015-08-25 06:32:26.375 237 12618.33 76.85 54579.72 88888.00 2015-08-25 06:32:26.500 237 12618.30 76.88 54579.72 88888.00 2015-08-25 06:32:26.625 237 12618.27 76.88 54579.70 88888.00 2015-08-25 06:32:26.750 237 12618.20 76.85 54579.70 88888.00 2015-08-25 06:32:26.875 237 12618.12 76.80 54579.72 88888.00 2015-08-25 06:32:27.000 237 12618.12 76.78 54579.75 88888.00 2015-08-25 06:32:27.125 237 12618.08 76.78 54579.75 88888.00 2015-08-25 06:32:27.250 237 12618.02 76.75 54579.82 88888.00 2015-08-25 06:32:27.375 237 12618.05 76.78 54579.82 88888.00 2015-08-25 06:32:27.500 237 12618.00 76.78 54579.82 88888.00 2015-08-25 06:32:27.625 237 12617.92 76.75 54579.85 88888.00 2015-08-25 06:32:27.750 237 12617.90 76.72 54579.88 88888.00 2015-08-25 06:32:27.875 237 12617.92 76.72 54579.90 88888.00 2015-08-25 06:32:28.000 237 12617.85 76.67 54579.90 88888.00 2015-08-25 06:32:28.125 237 12617.73 76.65 54579.93 88888.00 2015-08-25 06:32:28.250 237 12617.70 76.62 54579.93 88888.00 2015-08-25 06:32:28.375 237 12617.75 76.62 54579.93 88888.00 2015-08-25 06:32:28.500 237 12617.67 76.62 54579.97 88888.00 2015-08-25 06:32:28.625 237 12617.62 76.60 54579.97 88888.00 2015-08-25 06:32:28.750 237 12617.60 76.60 54579.97 88888.00 2015-08-25 06:32:28.875 237 12617.58 76.58 54580.00 88888.00 2015-08-25 06:32:29.000 237 12617.52 76.58 54580.03 88888.00 2015-08-25 06:32:29.125 237 12617.48 76.58 54580.03 88888.00 2015-08-25 06:32:29.250 237 12617.38 76.50 54580.03 88888.00 2015-08-25 06:32:29.375 237 12617.33 76.50 54580.05 88888.00 2015-08-25 06:32:29.500 237 12617.33 76.47 54580.05 88888.00 2015-08-25 06:32:29.625 237 12617.30 76.45 54580.05 88888.00 2015-08-25 06:32:29.750 237 12617.25 76.45 54580.05 88888.00 2015-08-25 06:32:29.875 237 12617.23 76.42 54580.07 88888.00 2015-08-25 06:32:30.000 237 12617.20 76.40 54580.07 88888.00 2015-08-25 06:32:30.125 237 12617.15 76.40 54580.07 88888.00 2015-08-25 06:32:30.250 237 12617.05 76.38 54580.10 88888.00 2015-08-25 06:32:30.375 237 12617.05 76.33 54580.12 88888.00 2015-08-25 06:32:30.500 237 12617.00 76.35 54580.12 88888.00 2015-08-25 06:32:30.625 237 12617.10 76.35 54580.12 88888.00 2015-08-25 06:32:30.750 237 12617.12 76.35 54580.15 88888.00 2015-08-25 06:32:30.875 237 12617.05 76.33 54580.18 88888.00 2015-08-25 06:32:31.000 237 12616.98 76.30 54580.20 88888.00 2015-08-25 06:32:31.125 237 12616.98 76.30 54580.25 88888.00 2015-08-25 06:32:31.250 237 12616.95 76.33 54580.25 88888.00 2015-08-25 06:32:31.375 237 12616.98 76.33 54580.22 88888.00 2015-08-25 06:32:31.500 237 12616.90 76.25 54580.22 88888.00 2015-08-25 06:32:31.625 237 12616.88 76.22 54580.25 88888.00 2015-08-25 06:32:31.750 237 12616.88 76.22 54580.28 88888.00 2015-08-25 06:32:31.875 237 12616.83 76.22 54580.25 88888.00 2015-08-25 06:32:32.000 237 12616.85 76.15 54580.28 88888.00 2015-08-25 06:32:32.125 237 12616.77 76.15 54580.32 88888.00 2015-08-25 06:32:32.250 237 12616.67 76.15 54580.30 88888.00 2015-08-25 06:32:32.375 237 12616.65 76.17 54580.32 88888.00 2015-08-25 06:32:32.500 237 12616.67 76.12 54580.32 88888.00 2015-08-25 06:32:32.625 237 12616.70 76.10 54580.35 88888.00 2015-08-25 06:32:32.750 237 12616.62 76.10 54580.40 88888.00 2015-08-25 06:32:32.875 237 12616.52 76.12 54580.35 88888.00 2015-08-25 06:32:33.000 237 12616.50 76.12 54580.40 88888.00 2015-08-25 06:32:33.125 237 12616.48 76.10 54580.40 88888.00 2015-08-25 06:32:33.250 237 12616.48 76.05 54580.38 88888.00 2015-08-25 06:32:33.375 237 12616.45 76.08 54580.40 88888.00 2015-08-25 06:32:33.500 237 12616.48 76.08 54580.43 88888.00 2015-08-25 06:32:33.625 237 12616.50 76.05 54580.45 88888.00 2015-08-25 06:32:33.750 237 12616.52 76.03 54580.45 88888.00 2015-08-25 06:32:33.875 237 12616.48 75.97 54580.45 88888.00 2015-08-25 06:32:34.000 237 12616.42 75.97 54580.45 88888.00 2015-08-25 06:32:34.125 237 12616.40 75.95 54580.47 88888.00 2015-08-25 06:32:34.250 237 12616.38 75.92 54580.50 88888.00 2015-08-25 06:32:34.375 237 12616.42 75.92 54580.50 88888.00 2015-08-25 06:32:34.500 237 12616.35 75.92 54580.50 88888.00 2015-08-25 06:32:34.625 237 12616.27 75.92 54580.50 88888.00 2015-08-25 06:32:34.750 237 12616.23 75.88 54580.50 88888.00 2015-08-25 06:32:34.875 237 12616.23 75.90 54580.50 88888.00 2015-08-25 06:32:35.000 237 12616.20 75.90 54580.50 88888.00 2015-08-25 06:32:35.125 237 12616.17 75.90 54580.53 88888.00 2015-08-25 06:32:35.250 237 12616.12 75.83 54580.55 88888.00 2015-08-25 06:32:35.375 237 12616.17 75.83 54580.57 88888.00 2015-08-25 06:32:35.500 237 12616.17 75.78 54580.57 88888.00 2015-08-25 06:32:35.625 237 12616.20 75.80 54580.57 88888.00 2015-08-25 06:32:35.750 237 12616.20 75.80 54580.57 88888.00 2015-08-25 06:32:35.875 237 12616.10 75.80 54580.60 88888.00 2015-08-25 06:32:36.000 237 12616.10 75.75 54580.57 88888.00 2015-08-25 06:32:36.125 237 12616.10 75.70 54580.60 88888.00 2015-08-25 06:32:36.250 237 12616.10 75.67 54580.60 88888.00 2015-08-25 06:32:36.375 237 12616.10 75.70 54580.62 88888.00 2015-08-25 06:32:36.500 237 12616.05 75.70 54580.65 88888.00 2015-08-25 06:32:36.625 237 12616.02 75.67 54580.68 88888.00 2015-08-25 06:32:36.750 237 12616.00 75.62 54580.65 88888.00 2015-08-25 06:32:36.875 237 12616.02 75.60 54580.65 88888.00 2015-08-25 06:32:37.000 237 12616.00 75.60 54580.62 88888.00 2015-08-25 06:32:37.125 237 12615.95 75.58 54580.62 88888.00 2015-08-25 06:32:37.250 237 12615.88 75.55 54580.68 88888.00 2015-08-25 06:32:37.375 237 12615.88 75.53 54580.68 88888.00 2015-08-25 06:32:37.500 237 12615.85 75.53 54580.68 88888.00 2015-08-25 06:32:37.625 237 12615.88 75.53 54580.70 88888.00 2015-08-25 06:32:37.750 237 12615.88 75.50 54580.70 88888.00 2015-08-25 06:32:37.875 237 12615.90 75.50 54580.68 88888.00 2015-08-25 06:32:38.000 237 12615.92 75.50 54580.68 88888.00 2015-08-25 06:32:38.125 237 12615.92 75.50 54580.70 88888.00 2015-08-25 06:32:38.250 237 12615.88 75.47 54580.72 88888.00 2015-08-25 06:32:38.375 237 12615.90 75.50 54580.72 88888.00 2015-08-25 06:32:38.500 237 12615.83 75.45 54580.72 88888.00 2015-08-25 06:32:38.625 237 12615.80 75.42 54580.70 88888.00 2015-08-25 06:32:38.750 237 12615.77 75.40 54580.70 88888.00 2015-08-25 06:32:38.875 237 12615.75 75.42 54580.72 88888.00 2015-08-25 06:32:39.000 237 12615.70 75.40 54580.72 88888.00 2015-08-25 06:32:39.125 237 12615.70 75.38 54580.72 88888.00 2015-08-25 06:32:39.250 237 12615.70 75.35 54580.75 88888.00 2015-08-25 06:32:39.375 237 12615.75 75.38 54580.72 88888.00 2015-08-25 06:32:39.500 237 12615.77 75.33 54580.75 88888.00 2015-08-25 06:32:39.625 237 12615.70 75.28 54580.75 88888.00 2015-08-25 06:32:39.750 237 12615.70 75.28 54580.75 88888.00 2015-08-25 06:32:39.875 237 12615.65 75.30 54580.75 88888.00 2015-08-25 06:32:40.000 237 12615.60 75.28 54580.72 88888.00 2015-08-25 06:32:40.125 237 12615.52 75.25 54580.72 88888.00 2015-08-25 06:32:40.250 237 12615.58 75.25 54580.72 88888.00 2015-08-25 06:32:40.375 237 12615.62 75.22 54580.70 88888.00 2015-08-25 06:32:40.500 237 12615.67 75.22 54580.72 88888.00 2015-08-25 06:32:40.625 237 12615.67 75.22 54580.75 88888.00 2015-08-25 06:32:40.750 237 12615.70 75.22 54580.72 88888.00 2015-08-25 06:32:40.875 237 12615.70 75.22 54580.70 88888.00 2015-08-25 06:32:41.000 237 12615.73 75.17 54580.70 88888.00 2015-08-25 06:32:41.125 237 12615.75 75.17 54580.75 88888.00 2015-08-25 06:32:41.250 237 12615.77 75.17 54580.75 88888.00 2015-08-25 06:32:41.375 237 12615.80 75.17 54580.75 88888.00 2015-08-25 06:32:41.500 237 12615.83 75.15 54580.75 88888.00 2015-08-25 06:32:41.625 237 12615.80 75.15 54580.78 88888.00 2015-08-25 06:32:41.750 237 12615.77 75.15 54580.78 88888.00 2015-08-25 06:32:41.875 237 12615.75 75.12 54580.78 88888.00 2015-08-25 06:32:42.000 237 12615.67 75.12 54580.75 88888.00 2015-08-25 06:32:42.125 237 12615.67 75.12 54580.75 88888.00 2015-08-25 06:32:42.250 237 12615.65 75.10 54580.75 88888.00 2015-08-25 06:32:42.375 237 12615.70 75.12 54580.75 88888.00 2015-08-25 06:32:42.500 237 12615.70 75.10 54580.75 88888.00 2015-08-25 06:32:42.625 237 12615.75 75.08 54580.75 88888.00 2015-08-25 06:32:42.750 237 12615.75 75.08 54580.75 88888.00 2015-08-25 06:32:42.875 237 12615.70 75.08 54580.75 88888.00 2015-08-25 06:32:43.000 237 12615.67 75.05 54580.72 88888.00 2015-08-25 06:32:43.125 237 12615.70 75.03 54580.72 88888.00 2015-08-25 06:32:43.250 237 12615.75 75.03 54580.72 88888.00 2015-08-25 06:32:43.375 237 12615.75 75.05 54580.72 88888.00 2015-08-25 06:32:43.500 237 12615.70 75.03 54580.72 88888.00 2015-08-25 06:32:43.625 237 12615.73 75.03 54580.72 88888.00 2015-08-25 06:32:43.750 237 12615.75 75.03 54580.72 88888.00 2015-08-25 06:32:43.875 237 12615.75 75.00 54580.72 88888.00 2015-08-25 06:32:44.000 237 12615.75 74.97 54580.72 88888.00 2015-08-25 06:32:44.125 237 12615.73 74.97 54580.72 88888.00 2015-08-25 06:32:44.250 237 12615.75 74.92 54580.70 88888.00 2015-08-25 06:32:44.375 237 12615.75 74.92 54580.68 88888.00 2015-08-25 06:32:44.500 237 12615.80 74.95 54580.68 88888.00 2015-08-25 06:32:44.625 237 12615.83 74.97 54580.68 88888.00 2015-08-25 06:32:44.750 237 12615.83 74.97 54580.70 88888.00 2015-08-25 06:32:44.875 237 12615.80 74.97 54580.72 88888.00 2015-08-25 06:32:45.000 237 12615.83 74.95 54580.68 88888.00 2015-08-25 06:32:45.125 237 12615.88 74.92 54580.70 88888.00 2015-08-25 06:32:45.250 237 12615.88 74.92 54580.68 88888.00 2015-08-25 06:32:45.375 237 12615.88 74.90 54580.65 88888.00 2015-08-25 06:32:45.500 237 12615.85 74.88 54580.62 88888.00 2015-08-25 06:32:45.625 237 12615.85 74.90 54580.65 88888.00 2015-08-25 06:32:45.750 237 12615.88 74.90 54580.68 88888.00 2015-08-25 06:32:45.875 237 12615.90 74.90 54580.68 88888.00 2015-08-25 06:32:46.000 237 12615.90 74.90 54580.62 88888.00 2015-08-25 06:32:46.125 237 12615.90 74.90 54580.62 88888.00 2015-08-25 06:32:46.250 237 12615.92 74.90 54580.65 88888.00 2015-08-25 06:32:46.375 237 12615.95 74.90 54580.65 88888.00 2015-08-25 06:32:46.500 237 12615.98 74.88 54580.68 88888.00 2015-08-25 06:32:46.625 237 12615.98 74.90 54580.72 88888.00 2015-08-25 06:32:46.750 237 12616.02 74.92 54580.68 88888.00 2015-08-25 06:32:46.875 237 12616.02 74.90 54580.65 88888.00 2015-08-25 06:32:47.000 237 12616.05 74.88 54580.65 88888.00 2015-08-25 06:32:47.125 237 12616.08 74.85 54580.70 88888.00 2015-08-25 06:32:47.250 237 12616.10 74.85 54580.70 88888.00 2015-08-25 06:32:47.375 237 12616.20 74.90 54580.68 88888.00 2015-08-25 06:32:47.500 237 12616.23 74.88 54580.62 88888.00 2015-08-25 06:32:47.625 237 12616.20 74.90 54580.62 88888.00 2015-08-25 06:32:47.750 237 12616.25 74.88 54580.62 88888.00 2015-08-25 06:32:47.875 237 12616.30 74.85 54580.65 88888.00 2015-08-25 06:32:48.000 237 12616.25 74.85 54580.62 88888.00 2015-08-25 06:32:48.125 237 12616.25 74.85 54580.65 88888.00 2015-08-25 06:32:48.250 237 12616.27 74.83 54580.65 88888.00 2015-08-25 06:32:48.375 237 12616.35 74.83 54580.65 88888.00 2015-08-25 06:32:48.500 237 12616.35 74.88 54580.62 88888.00 2015-08-25 06:32:48.625 237 12616.38 74.85 54580.62 88888.00 2015-08-25 06:32:48.750 237 12616.40 74.85 54580.62 88888.00 2015-08-25 06:32:48.875 237 12616.48 74.85 54580.62 88888.00 2015-08-25 06:32:49.000 237 12616.45 74.83 54580.60 88888.00 2015-08-25 06:32:49.125 237 12616.42 74.85 54580.62 88888.00 2015-08-25 06:32:49.250 237 12616.45 74.83 54580.62 88888.00 2015-08-25 06:32:49.375 237 12616.52 74.83 54580.60 88888.00 2015-08-25 06:32:49.500 237 12616.52 74.83 54580.60 88888.00 2015-08-25 06:32:49.625 237 12616.50 74.83 54580.62 88888.00 2015-08-25 06:32:49.750 237 12616.55 74.83 54580.60 88888.00 2015-08-25 06:32:49.875 237 12616.65 74.83 54580.57 88888.00 2015-08-25 06:32:50.000 237 12616.70 74.80 54580.57 88888.00 2015-08-25 06:32:50.125 237 12616.73 74.83 54580.55 88888.00 2015-08-25 06:32:50.250 237 12616.70 74.80 54580.57 88888.00 2015-08-25 06:32:50.375 237 12616.73 74.83 54580.55 88888.00 2015-08-25 06:32:50.500 237 12616.77 74.85 54580.57 88888.00 2015-08-25 06:32:50.625 237 12616.85 74.83 54580.55 88888.00 2015-08-25 06:32:50.750 237 12616.92 74.83 54580.55 88888.00 2015-08-25 06:32:50.875 237 12616.92 74.85 54580.53 88888.00 2015-08-25 06:32:51.000 237 12616.90 74.85 54580.50 88888.00 2015-08-25 06:32:51.125 237 12616.95 74.88 54580.50 88888.00 2015-08-25 06:32:51.250 237 12616.95 74.83 54580.53 88888.00 2015-08-25 06:32:51.375 237 12616.95 74.80 54580.53 88888.00 2015-08-25 06:32:51.500 237 12617.00 74.83 54580.55 88888.00 2015-08-25 06:32:51.625 237 12617.00 74.85 54580.55 88888.00 2015-08-25 06:32:51.750 237 12617.00 74.85 54580.53 88888.00 2015-08-25 06:32:51.875 237 12617.05 74.85 54580.47 88888.00 2015-08-25 06:32:52.000 237 12617.12 74.85 54580.47 88888.00 2015-08-25 06:32:52.125 237 12617.12 74.83 54580.50 88888.00 2015-08-25 06:32:52.250 237 12617.10 74.80 54580.50 88888.00 2015-08-25 06:32:52.375 237 12617.20 74.85 54580.50 88888.00 2015-08-25 06:32:52.500 237 12617.23 74.88 54580.53 88888.00 2015-08-25 06:32:52.625 237 12617.23 74.88 54580.50 88888.00 2015-08-25 06:32:52.750 237 12617.30 74.88 54580.47 88888.00 2015-08-25 06:32:52.875 237 12617.38 74.88 54580.47 88888.00 2015-08-25 06:32:53.000 237 12617.45 74.88 54580.45 88888.00 2015-08-25 06:32:53.125 237 12617.40 74.88 54580.45 88888.00 2015-08-25 06:32:53.250 237 12617.38 74.88 54580.47 88888.00 2015-08-25 06:32:53.375 237 12617.50 74.90 54580.47 88888.00 2015-08-25 06:32:53.500 237 12617.55 74.92 54580.47 88888.00 2015-08-25 06:32:53.625 237 12617.58 74.95 54580.45 88888.00 2015-08-25 06:32:53.750 237 12617.58 74.95 54580.47 88888.00 2015-08-25 06:32:53.875 237 12617.62 74.95 54580.45 88888.00 2015-08-25 06:32:54.000 237 12617.65 74.95 54580.43 88888.00 2015-08-25 06:32:54.125 237 12617.73 74.95 54580.45 88888.00 2015-08-25 06:32:54.250 237 12617.75 74.92 54580.45 88888.00 2015-08-25 06:32:54.375 237 12617.75 74.95 54580.45 88888.00 2015-08-25 06:32:54.500 237 12617.80 74.97 54580.43 88888.00 2015-08-25 06:32:54.625 237 12617.85 75.03 54580.45 88888.00 2015-08-25 06:32:54.750 237 12617.88 75.00 54580.43 88888.00 2015-08-25 06:32:54.875 237 12617.90 75.00 54580.43 88888.00 2015-08-25 06:32:55.000 237 12617.90 75.03 54580.43 88888.00 2015-08-25 06:32:55.125 237 12617.95 75.00 54580.40 88888.00 2015-08-25 06:32:55.250 237 12618.02 75.00 54580.40 88888.00 2015-08-25 06:32:55.375 237 12618.08 75.00 54580.40 88888.00 2015-08-25 06:32:55.500 237 12618.08 75.03 54580.38 88888.00 2015-08-25 06:32:55.625 237 12618.10 75.03 54580.38 88888.00 2015-08-25 06:32:55.750 237 12618.23 75.05 54580.38 88888.00 2015-08-25 06:32:55.875 237 12618.23 75.05 54580.38 88888.00 2015-08-25 06:32:56.000 237 12618.17 75.05 54580.38 88888.00 2015-08-25 06:32:56.125 237 12618.23 75.08 54580.35 88888.00 2015-08-25 06:32:56.250 237 12618.30 75.05 54580.38 88888.00 2015-08-25 06:32:56.375 237 12618.35 75.08 54580.35 88888.00 2015-08-25 06:32:56.500 237 12618.38 75.10 54580.35 88888.00 2015-08-25 06:32:56.625 237 12618.42 75.10 54580.32 88888.00 2015-08-25 06:32:56.750 237 12618.45 75.12 54580.38 88888.00 2015-08-25 06:32:56.875 237 12618.50 75.12 54580.35 88888.00 2015-08-25 06:32:57.000 237 12618.52 75.15 54580.38 88888.00 2015-08-25 06:32:57.125 237 12618.55 75.20 54580.38 88888.00 2015-08-25 06:32:57.250 237 12618.58 75.15 54580.35 88888.00 2015-08-25 06:32:57.375 237 12618.60 75.15 54580.35 88888.00 2015-08-25 06:32:57.500 237 12618.60 75.15 54580.35 88888.00 2015-08-25 06:32:57.625 237 12618.62 75.17 54580.32 88888.00 2015-08-25 06:32:57.750 237 12618.70 75.17 54580.32 88888.00 2015-08-25 06:32:57.875 237 12618.77 75.22 54580.32 88888.00 2015-08-25 06:32:58.000 237 12618.83 75.22 54580.30 88888.00 2015-08-25 06:32:58.125 237 12618.88 75.25 54580.32 88888.00 2015-08-25 06:32:58.250 237 12618.95 75.22 54580.38 88888.00 2015-08-25 06:32:58.375 237 12618.98 75.28 54580.38 88888.00 2015-08-25 06:32:58.500 237 12618.95 75.28 54580.35 88888.00 2015-08-25 06:32:58.625 237 12619.05 75.30 54580.35 88888.00 2015-08-25 06:32:58.750 237 12619.10 75.33 54580.32 88888.00 2015-08-25 06:32:58.875 237 12619.12 75.30 54580.35 88888.00 2015-08-25 06:32:59.000 237 12619.15 75.30 54580.32 88888.00 2015-08-25 06:32:59.125 237 12619.17 75.33 54580.32 88888.00 2015-08-25 06:32:59.250 237 12619.20 75.33 54580.32 88888.00 2015-08-25 06:32:59.375 237 12619.30 75.38 54580.32 88888.00 2015-08-25 06:32:59.500 237 12619.35 75.35 54580.32 88888.00 2015-08-25 06:32:59.625 237 12619.33 75.33 54580.32 88888.00 2015-08-25 06:32:59.750 237 12619.38 75.38 54580.32 88888.00 2015-08-25 06:32:59.875 237 12619.45 75.40 54580.30 88888.00 2015-08-25 06:33:00.000 237 12619.52 75.45 54580.32 88888.00 2015-08-25 06:33:00.125 237 12619.50 75.40 54580.35 88888.00 2015-08-25 06:33:00.250 237 12619.50 75.38 54580.32 88888.00 2015-08-25 06:33:00.375 237 12619.60 75.42 54580.30 88888.00 2015-08-25 06:33:00.500 237 12619.67 75.45 54580.35 88888.00 2015-08-25 06:33:00.625 237 12619.73 75.50 54580.35 88888.00 2015-08-25 06:33:00.750 237 12619.73 75.47 54580.32 88888.00 2015-08-25 06:33:00.875 237 12619.77 75.47 54580.30 88888.00 2015-08-25 06:33:01.000 237 12619.80 75.50 54580.28 88888.00 2015-08-25 06:33:01.125 237 12619.80 75.50 54580.32 88888.00 2015-08-25 06:33:01.250 237 12619.83 75.53 54580.30 88888.00 2015-08-25 06:33:01.375 237 12619.90 75.53 54580.30 88888.00 2015-08-25 06:33:01.500 237 12619.95 75.58 54580.32 88888.00 2015-08-25 06:33:01.625 237 12620.00 75.60 54580.32 88888.00 2015-08-25 06:33:01.750 237 12620.05 75.62 54580.30 88888.00 2015-08-25 06:33:01.875 237 12620.05 75.62 54580.35 88888.00 2015-08-25 06:33:02.000 237 12620.10 75.62 54580.30 88888.00 2015-08-25 06:33:02.125 237 12620.08 75.62 54580.30 88888.00 2015-08-25 06:33:02.250 237 12620.05 75.65 54580.32 88888.00 2015-08-25 06:33:02.375 237 12620.10 75.67 54580.30 88888.00 2015-08-25 06:33:02.500 237 12620.15 75.70 54580.32 88888.00 2015-08-25 06:33:02.625 237 12620.23 75.72 54580.32 88888.00 2015-08-25 06:33:02.750 237 12620.23 75.72 54580.32 88888.00 2015-08-25 06:33:02.875 237 12620.23 75.75 54580.38 88888.00 2015-08-25 06:33:03.000 237 12620.30 75.78 54580.35 88888.00 2015-08-25 06:33:03.125 237 12620.35 75.80 54580.35 88888.00 2015-08-25 06:33:03.250 237 12620.35 75.78 54580.38 88888.00 2015-08-25 06:33:03.375 237 12620.42 75.80 54580.35 88888.00 2015-08-25 06:33:03.500 237 12620.42 75.80 54580.32 88888.00 2015-08-25 06:33:03.625 237 12620.45 75.83 54580.30 88888.00 2015-08-25 06:33:03.750 237 12620.48 75.85 54580.30 88888.00 2015-08-25 06:33:03.875 237 12620.58 75.88 54580.25 88888.00 2015-08-25 06:33:04.000 237 12620.62 75.88 54580.28 88888.00 2015-08-25 06:33:04.125 237 12620.65 75.90 54580.32 88888.00 2015-08-25 06:33:04.250 237 12620.65 75.88 54580.32 88888.00 2015-08-25 06:33:04.375 237 12620.73 75.92 54580.32 88888.00 2015-08-25 06:33:04.500 237 12620.75 75.92 54580.32 88888.00 2015-08-25 06:33:04.625 237 12620.80 75.95 54580.30 88888.00 2015-08-25 06:33:04.750 237 12620.83 75.95 54580.32 88888.00 2015-08-25 06:33:04.875 237 12620.85 75.95 54580.35 88888.00 2015-08-25 06:33:05.000 237 12620.88 75.97 54580.38 88888.00 2015-08-25 06:33:05.125 237 12620.92 76.00 54580.40 88888.00 2015-08-25 06:33:05.250 237 12620.98 76.03 54580.38 88888.00 2015-08-25 06:33:05.375 237 12621.08 76.03 54580.38 88888.00 2015-08-25 06:33:05.500 237 12621.12 76.05 54580.40 88888.00 2015-08-25 06:33:05.625 237 12621.12 76.05 54580.35 88888.00 2015-08-25 06:33:05.750 237 12621.05 76.08 54580.38 88888.00 2015-08-25 06:33:05.875 237 12621.02 76.08 54580.38 88888.00 2015-08-25 06:33:06.000 237 12621.12 76.10 54580.38 88888.00 2015-08-25 06:33:06.125 237 12621.15 76.12 54580.35 88888.00 2015-08-25 06:33:06.250 237 12621.17 76.12 54580.40 88888.00 2015-08-25 06:33:06.375 237 12621.23 76.15 54580.40 88888.00 2015-08-25 06:33:06.500 237 12621.27 76.17 54580.43 88888.00 2015-08-25 06:33:06.625 237 12621.30 76.17 54580.43 88888.00 2015-08-25 06:33:06.750 237 12621.38 76.20 54580.40 88888.00 2015-08-25 06:33:06.875 237 12621.42 76.25 54580.43 88888.00 2015-08-25 06:33:07.000 237 12621.42 76.25 54580.45 88888.00 2015-08-25 06:33:07.125 237 12621.40 76.28 54580.45 88888.00 2015-08-25 06:33:07.250 237 12621.38 76.22 54580.45 88888.00 2015-08-25 06:33:07.375 237 12621.40 76.25 54580.45 88888.00 2015-08-25 06:33:07.500 237 12621.42 76.33 54580.47 88888.00 2015-08-25 06:33:07.625 237 12621.42 76.38 54580.50 88888.00 2015-08-25 06:33:07.750 237 12621.48 76.33 54580.50 88888.00 2015-08-25 06:33:07.875 237 12621.52 76.35 54580.50 88888.00 2015-08-25 06:33:08.000 237 12621.55 76.40 54580.47 88888.00 2015-08-25 06:33:08.125 237 12621.58 76.42 54580.50 88888.00 2015-08-25 06:33:08.250 237 12621.60 76.42 54580.57 88888.00 2015-08-25 06:33:08.375 237 12621.70 76.45 54580.55 88888.00 2015-08-25 06:33:08.500 237 12621.75 76.47 54580.55 88888.00 2015-08-25 06:33:08.625 237 12621.75 76.50 54580.53 88888.00 2015-08-25 06:33:08.750 237 12621.75 76.50 54580.53 88888.00 2015-08-25 06:33:08.875 237 12621.70 76.53 54580.53 88888.00 2015-08-25 06:33:09.000 237 12621.75 76.53 54580.55 88888.00 2015-08-25 06:33:09.125 237 12621.75 76.55 54580.55 88888.00 2015-08-25 06:33:09.250 237 12621.73 76.58 54580.57 88888.00 2015-08-25 06:33:09.375 237 12621.75 76.60 54580.55 88888.00 2015-08-25 06:33:09.500 237 12621.80 76.65 54580.60 88888.00 2015-08-25 06:33:09.625 237 12621.77 76.67 54580.60 88888.00 2015-08-25 06:33:09.750 237 12621.77 76.67 54580.60 88888.00 2015-08-25 06:33:09.875 237 12621.83 76.67 54580.62 88888.00 2015-08-25 06:33:10.000 237 12621.85 76.67 54580.62 88888.00 2015-08-25 06:33:10.125 237 12621.90 76.67 54580.60 88888.00 2015-08-25 06:33:10.250 237 12621.88 76.70 54580.60 88888.00 2015-08-25 06:33:10.375 237 12622.00 76.75 54580.60 88888.00 2015-08-25 06:33:10.500 237 12622.05 76.78 54580.65 88888.00 2015-08-25 06:33:10.625 237 12621.98 76.80 54580.68 88888.00 2015-08-25 06:33:10.750 237 12622.00 76.80 54580.65 88888.00 2015-08-25 06:33:10.875 237 12622.02 76.83 54580.65 88888.00 2015-08-25 06:33:11.000 237 12622.00 76.80 54580.65 88888.00 2015-08-25 06:33:11.125 237 12622.02 76.83 54580.72 88888.00 2015-08-25 06:33:11.250 237 12622.10 76.88 54580.75 88888.00 2015-08-25 06:33:11.375 237 12622.12 76.88 54580.72 88888.00 2015-08-25 06:33:11.500 237 12622.12 76.88 54580.72 88888.00 2015-08-25 06:33:11.625 237 12622.15 76.90 54580.72 88888.00 2015-08-25 06:33:11.750 237 12622.23 76.97 54580.75 88888.00 2015-08-25 06:33:11.875 237 12622.25 76.97 54580.75 88888.00 2015-08-25 06:33:12.000 237 12622.23 76.95 54580.78 88888.00 2015-08-25 06:33:12.125 237 12622.25 77.00 54580.80 88888.00 2015-08-25 06:33:12.250 237 12622.25 77.05 54580.82 88888.00 2015-08-25 06:33:12.375 237 12622.25 77.08 54580.85 88888.00 2015-08-25 06:33:12.500 237 12622.27 77.08 54580.85 88888.00 2015-08-25 06:33:12.625 237 12622.30 77.03 54580.85 88888.00 2015-08-25 06:33:12.750 237 12622.35 77.10 54580.88 88888.00 2015-08-25 06:33:12.875 237 12622.38 77.12 54580.88 88888.00 2015-08-25 06:33:13.000 237 12622.38 77.15 54580.90 88888.00 2015-08-25 06:33:13.125 237 12622.38 77.12 54580.93 88888.00 2015-08-25 06:33:13.250 237 12622.40 77.12 54580.93 88888.00 2015-08-25 06:33:13.375 237 12622.40 77.17 54580.97 88888.00 2015-08-25 06:33:13.500 237 12622.40 77.22 54580.97 88888.00 2015-08-25 06:33:13.625 237 12622.40 77.25 54580.97 88888.00 2015-08-25 06:33:13.750 237 12622.40 77.22 54580.95 88888.00 2015-08-25 06:33:13.875 237 12622.45 77.30 54580.97 88888.00 2015-08-25 06:33:14.000 237 12622.55 77.30 54581.00 88888.00 2015-08-25 06:33:14.125 237 12622.58 77.28 54580.97 88888.00 2015-08-25 06:33:14.250 237 12622.55 77.28 54581.00 88888.00 2015-08-25 06:33:14.375 237 12622.60 77.33 54581.00 88888.00 2015-08-25 06:33:14.500 237 12622.60 77.38 54581.03 88888.00 2015-08-25 06:33:14.625 237 12622.58 77.38 54581.03 88888.00 2015-08-25 06:33:14.750 237 12622.60 77.38 54581.05 88888.00 2015-08-25 06:33:14.875 237 12622.60 77.40 54581.05 88888.00 2015-08-25 06:33:15.000 237 12622.58 77.42 54581.07 88888.00 2015-08-25 06:33:15.125 237 12622.58 77.45 54581.12 88888.00 2015-08-25 06:33:15.250 237 12622.55 77.47 54581.15 88888.00 2015-08-25 06:33:15.375 237 12622.62 77.53 54581.18 88888.00 2015-08-25 06:33:15.500 237 12622.65 77.53 54581.18 88888.00 2015-08-25 06:33:15.625 237 12622.67 77.53 54581.18 88888.00 2015-08-25 06:33:15.750 237 12622.62 77.55 54581.20 88888.00 2015-08-25 06:33:15.875 237 12622.55 77.58 54581.20 88888.00 2015-08-25 06:33:16.000 237 12622.60 77.58 54581.22 88888.00 2015-08-25 06:33:16.125 237 12622.62 77.58 54581.25 88888.00 2015-08-25 06:33:16.250 237 12622.58 77.60 54581.30 88888.00 2015-08-25 06:33:16.375 237 12622.67 77.62 54581.30 88888.00 2015-08-25 06:33:16.500 237 12622.70 77.65 54581.30 88888.00 2015-08-25 06:33:16.625 237 12622.60 77.62 54581.30 88888.00 2015-08-25 06:33:16.750 237 12622.55 77.62 54581.32 88888.00 2015-08-25 06:33:16.875 237 12622.58 77.65 54581.32 88888.00 2015-08-25 06:33:17.000 237 12622.58 77.67 54581.32 88888.00 2015-08-25 06:33:17.125 237 12622.58 77.67 54581.32 88888.00 2015-08-25 06:33:17.250 237 12622.58 77.70 54581.35 88888.00 2015-08-25 06:33:17.375 237 12622.60 77.75 54581.38 88888.00 2015-08-25 06:33:17.500 237 12622.55 77.72 54581.38 88888.00 2015-08-25 06:33:17.625 237 12622.55 77.78 54581.40 88888.00 2015-08-25 06:33:17.750 237 12622.52 77.75 54581.40 88888.00 2015-08-25 06:33:17.875 237 12622.58 77.80 54581.43 88888.00 2015-08-25 06:33:18.000 237 12622.58 77.85 54581.45 88888.00 2015-08-25 06:33:18.125 237 12622.60 77.85 54581.47 88888.00 2015-08-25 06:33:18.250 237 12622.55 77.83 54581.50 88888.00 2015-08-25 06:33:18.375 237 12622.58 77.85 54581.50 88888.00 2015-08-25 06:33:18.500 237 12622.62 77.88 54581.55 88888.00 2015-08-25 06:33:18.625 237 12622.67 77.90 54581.55 88888.00 2015-08-25 06:33:18.750 237 12622.60 77.92 54581.57 88888.00 2015-08-25 06:33:18.875 237 12622.58 77.92 54581.57 88888.00 2015-08-25 06:33:19.000 237 12622.60 77.95 54581.57 88888.00 2015-08-25 06:33:19.125 237 12622.67 78.00 54581.60 88888.00 2015-08-25 06:33:19.250 237 12622.67 77.97 54581.65 88888.00 2015-08-25 06:33:19.375 237 12622.67 78.00 54581.68 88888.00 2015-08-25 06:33:19.500 237 12622.65 78.03 54581.68 88888.00 2015-08-25 06:33:19.625 237 12622.67 78.05 54581.68 88888.00 2015-08-25 06:33:19.750 237 12622.67 78.05 54581.68 88888.00 2015-08-25 06:33:19.875 237 12622.58 78.05 54581.68 88888.00 2015-08-25 06:33:20.000 237 12622.52 78.05 54581.70 88888.00 2015-08-25 06:33:20.125 237 12622.55 78.10 54581.75 88888.00 2015-08-25 06:33:20.250 237 12622.58 78.10 54581.75 88888.00 2015-08-25 06:33:20.375 237 12622.58 78.10 54581.78 88888.00 2015-08-25 06:33:20.500 237 12622.55 78.12 54581.75 88888.00 2015-08-25 06:33:20.625 237 12622.52 78.12 54581.78 88888.00 2015-08-25 06:33:20.750 237 12622.48 78.15 54581.78 88888.00 2015-08-25 06:33:20.875 237 12622.45 78.20 54581.82 88888.00 2015-08-25 06:33:21.000 237 12622.45 78.20 54581.82 88888.00 2015-08-25 06:33:21.125 237 12622.42 78.20 54581.88 88888.00 2015-08-25 06:33:21.250 237 12622.45 78.22 54581.93 88888.00 2015-08-25 06:33:21.375 237 12622.40 78.22 54581.90 88888.00 2015-08-25 06:33:21.500 237 12622.40 78.22 54581.90 88888.00 2015-08-25 06:33:21.625 237 12622.40 78.25 54581.95 88888.00 2015-08-25 06:33:21.750 237 12622.40 78.28 54581.95 88888.00 2015-08-25 06:33:21.875 237 12622.35 78.30 54581.97 88888.00 2015-08-25 06:33:22.000 237 12622.30 78.33 54581.95 88888.00 2015-08-25 06:33:22.125 237 12622.35 78.33 54582.00 88888.00 2015-08-25 06:33:22.250 237 12622.38 78.35 54582.03 88888.00 2015-08-25 06:33:22.375 237 12622.40 78.35 54582.05 88888.00 2015-08-25 06:33:22.500 237 12622.38 78.35 54582.05 88888.00 2015-08-25 06:33:22.625 237 12622.38 78.35 54582.05 88888.00 2015-08-25 06:33:22.750 237 12622.35 78.40 54582.10 88888.00 2015-08-25 06:33:22.875 237 12622.33 78.45 54582.12 88888.00 2015-08-25 06:33:23.000 237 12622.27 78.45 54582.12 88888.00 2015-08-25 06:33:23.125 237 12622.25 78.47 54582.18 88888.00 2015-08-25 06:33:23.250 237 12622.27 78.47 54582.20 88888.00 2015-08-25 06:33:23.375 237 12622.33 78.53 54582.20 88888.00 2015-08-25 06:33:23.500 237 12622.27 78.53 54582.22 88888.00 2015-08-25 06:33:23.625 237 12622.23 78.55 54582.28 88888.00 2015-08-25 06:33:23.750 237 12622.17 78.58 54582.28 88888.00 2015-08-25 06:33:23.875 237 12622.23 78.58 54582.28 88888.00 2015-08-25 06:33:24.000 237 12622.25 78.58 54582.28 88888.00 2015-08-25 06:33:24.125 237 12622.23 78.58 54582.32 88888.00 2015-08-25 06:33:24.250 237 12622.15 78.55 54582.32 88888.00 2015-08-25 06:33:24.375 237 12622.15 78.62 54582.32 88888.00 2015-08-25 06:33:24.500 237 12622.15 78.65 54582.35 88888.00 2015-08-25 06:33:24.625 237 12622.15 78.62 54582.38 88888.00 2015-08-25 06:33:24.750 237 12622.10 78.65 54582.40 88888.00 2015-08-25 06:33:24.875 237 12622.10 78.67 54582.40 88888.00 2015-08-25 06:33:25.000 237 12622.08 78.67 54582.45 88888.00 2015-08-25 06:33:25.125 237 12622.02 78.72 54582.45 88888.00 2015-08-25 06:33:25.250 237 12622.00 78.72 54582.45 88888.00 2015-08-25 06:33:25.375 237 12622.05 78.72 54582.50 88888.00 2015-08-25 06:33:25.500 237 12622.05 78.78 54582.53 88888.00 2015-08-25 06:33:25.625 237 12622.02 78.78 54582.50 88888.00 2015-08-25 06:33:25.750 237 12621.98 78.75 54582.50 88888.00 2015-08-25 06:33:25.875 237 12621.95 78.75 54582.53 88888.00 2015-08-25 06:33:26.000 237 12621.95 78.78 54582.55 88888.00 2015-08-25 06:33:26.125 237 12621.92 78.80 54582.57 88888.00 2015-08-25 06:33:26.250 237 12621.90 78.80 54582.57 88888.00 2015-08-25 06:33:26.375 237 12621.95 78.83 54582.57 88888.00 2015-08-25 06:33:26.500 237 12621.95 78.85 54582.60 88888.00 2015-08-25 06:33:26.625 237 12621.95 78.88 54582.62 88888.00 2015-08-25 06:33:26.750 237 12621.88 78.88 54582.62 88888.00 2015-08-25 06:33:26.875 237 12621.88 78.90 54582.68 88888.00 2015-08-25 06:33:27.000 237 12621.83 78.92 54582.68 88888.00 2015-08-25 06:33:27.125 237 12621.85 78.95 54582.68 88888.00 2015-08-25 06:33:27.250 237 12621.80 78.97 54582.75 88888.00 2015-08-25 06:33:27.375 237 12621.75 78.97 54582.75 88888.00 2015-08-25 06:33:27.500 237 12621.73 78.97 54582.75 88888.00 2015-08-25 06:33:27.625 237 12621.70 78.97 54582.78 88888.00 2015-08-25 06:33:27.750 237 12621.62 78.97 54582.80 88888.00 2015-08-25 06:33:27.875 237 12621.60 79.00 54582.85 88888.00 2015-08-25 06:33:28.000 237 12621.58 79.00 54582.82 88888.00 2015-08-25 06:33:28.125 237 12621.62 79.03 54582.85 88888.00 2015-08-25 06:33:28.250 237 12621.62 79.03 54582.90 88888.00 2015-08-25 06:33:28.375 237 12621.65 79.05 54582.90 88888.00 2015-08-25 06:33:28.500 237 12621.60 79.05 54582.90 88888.00 2015-08-25 06:33:28.625 237 12621.60 79.08 54582.90 88888.00 2015-08-25 06:33:28.750 237 12621.55 79.08 54582.90 88888.00 2015-08-25 06:33:28.875 237 12621.55 79.10 54582.93 88888.00 2015-08-25 06:33:29.000 237 12621.58 79.12 54582.95 88888.00 2015-08-25 06:33:29.125 237 12621.52 79.12 54582.97 88888.00 2015-08-25 06:33:29.250 237 12621.48 79.10 54583.00 88888.00 2015-08-25 06:33:29.375 237 12621.50 79.12 54583.00 88888.00 2015-08-25 06:33:29.500 237 12621.48 79.15 54583.03 88888.00 2015-08-25 06:33:29.625 237 12621.40 79.15 54583.00 88888.00 2015-08-25 06:33:29.750 237 12621.35 79.17 54583.03 88888.00 2015-08-25 06:33:29.875 237 12621.35 79.20 54583.05 88888.00 2015-08-25 06:33:30.000 237 12621.38 79.20 54583.05 88888.00 2015-08-25 06:33:30.125 237 12621.35 79.20 54583.07 88888.00 2015-08-25 06:33:30.250 237 12621.30 79.20 54583.12 88888.00 2015-08-25 06:33:30.375 237 12621.30 79.22 54583.12 88888.00 2015-08-25 06:33:30.500 237 12621.33 79.25 54583.12 88888.00 2015-08-25 06:33:30.625 237 12621.27 79.25 54583.12 88888.00 2015-08-25 06:33:30.750 237 12621.23 79.22 54583.12 88888.00 2015-08-25 06:33:30.875 237 12621.25 79.25 54583.15 88888.00 2015-08-25 06:33:31.000 237 12621.27 79.30 54583.18 88888.00 2015-08-25 06:33:31.125 237 12621.25 79.33 54583.22 88888.00 2015-08-25 06:33:31.250 237 12621.23 79.33 54583.22 88888.00 2015-08-25 06:33:31.375 237 12621.27 79.35 54583.22 88888.00 2015-08-25 06:33:31.500 237 12621.23 79.33 54583.25 88888.00 2015-08-25 06:33:31.625 237 12621.17 79.33 54583.25 88888.00 2015-08-25 06:33:31.750 237 12621.15 79.35 54583.25 88888.00 2015-08-25 06:33:31.875 237 12621.10 79.38 54583.25 88888.00 2015-08-25 06:33:32.000 237 12621.08 79.38 54583.25 88888.00 2015-08-25 06:33:32.125 237 12621.02 79.40 54583.30 88888.00 2015-08-25 06:33:32.250 237 12620.98 79.38 54583.32 88888.00 2015-08-25 06:33:32.375 237 12620.98 79.38 54583.32 88888.00 2015-08-25 06:33:32.500 237 12621.00 79.40 54583.35 88888.00 2015-08-25 06:33:32.625 237 12620.98 79.40 54583.38 88888.00 2015-08-25 06:33:32.750 237 12620.98 79.45 54583.38 88888.00 2015-08-25 06:33:32.875 237 12620.90 79.45 54583.40 88888.00 2015-08-25 06:33:33.000 237 12620.83 79.42 54583.40 88888.00 2015-08-25 06:33:33.125 237 12620.80 79.45 54583.45 88888.00 2015-08-25 06:33:33.250 237 12620.75 79.50 54583.50 88888.00 2015-08-25 06:33:33.375 237 12620.77 79.50 54583.50 88888.00 2015-08-25 06:33:33.500 237 12620.80 79.47 54583.47 88888.00 2015-08-25 06:33:33.625 237 12620.77 79.50 54583.53 88888.00 2015-08-25 06:33:33.750 237 12620.75 79.50 54583.55 88888.00 2015-08-25 06:33:33.875 237 12620.77 79.50 54583.53 88888.00 2015-08-25 06:33:34.000 237 12620.75 79.55 54583.53 88888.00 2015-08-25 06:33:34.125 237 12620.70 79.55 54583.53 88888.00 2015-08-25 06:33:34.250 237 12620.62 79.53 54583.55 88888.00 2015-08-25 06:33:34.375 237 12620.67 79.60 54583.57 88888.00 2015-08-25 06:33:34.500 237 12620.73 79.60 54583.60 88888.00 2015-08-25 06:33:34.625 237 12620.77 79.60 54583.57 88888.00 2015-08-25 06:33:34.750 237 12620.77 79.58 54583.57 88888.00 2015-08-25 06:33:34.875 237 12620.77 79.58 54583.57 88888.00 2015-08-25 06:33:35.000 237 12620.77 79.62 54583.62 88888.00 2015-08-25 06:33:35.125 237 12620.73 79.65 54583.68 88888.00 2015-08-25 06:33:35.250 237 12620.65 79.65 54583.72 88888.00 2015-08-25 06:33:35.375 237 12620.67 79.67 54583.75 88888.00 2015-08-25 06:33:35.500 237 12620.65 79.70 54583.72 88888.00 2015-08-25 06:33:35.625 237 12620.67 79.70 54583.72 88888.00 2015-08-25 06:33:35.750 237 12620.70 79.67 54583.70 88888.00 2015-08-25 06:33:35.875 237 12620.65 79.72 54583.72 88888.00 2015-08-25 06:33:36.000 237 12620.60 79.72 54583.78 88888.00 2015-08-25 06:33:36.125 237 12620.60 79.72 54583.80 88888.00 2015-08-25 06:33:36.250 237 12620.60 79.75 54583.82 88888.00 2015-08-25 06:33:36.375 237 12620.62 79.78 54583.80 88888.00 2015-08-25 06:33:36.500 237 12620.55 79.78 54583.82 88888.00 2015-08-25 06:33:36.625 237 12620.52 79.78 54583.82 88888.00 2015-08-25 06:33:36.750 237 12620.55 79.80 54583.85 88888.00 2015-08-25 06:33:36.875 237 12620.58 79.85 54583.88 88888.00 2015-08-25 06:33:37.000 237 12620.62 79.83 54583.85 88888.00 2015-08-25 06:33:37.125 237 12620.55 79.83 54583.88 88888.00 2015-08-25 06:33:37.250 237 12620.48 79.83 54583.90 88888.00 2015-08-25 06:33:37.375 237 12620.52 79.85 54583.88 88888.00 2015-08-25 06:33:37.500 237 12620.58 79.90 54583.90 88888.00 2015-08-25 06:33:37.625 237 12620.52 79.88 54583.90 88888.00 2015-08-25 06:33:37.750 237 12620.42 79.88 54583.90 88888.00 2015-08-25 06:33:37.875 237 12620.42 79.90 54583.93 88888.00 2015-08-25 06:33:38.000 237 12620.45 79.90 54583.93 88888.00 2015-08-25 06:33:38.125 237 12620.45 79.90 54583.95 88888.00 2015-08-25 06:33:38.250 237 12620.42 79.88 54583.95 88888.00 2015-08-25 06:33:38.375 237 12620.48 79.92 54583.97 88888.00 2015-08-25 06:33:38.500 237 12620.42 79.90 54583.97 88888.00 2015-08-25 06:33:38.625 237 12620.38 79.90 54583.97 88888.00 2015-08-25 06:33:38.750 237 12620.40 79.95 54583.97 88888.00 2015-08-25 06:33:38.875 237 12620.42 79.95 54584.00 88888.00 2015-08-25 06:33:39.000 237 12620.35 79.95 54584.00 88888.00 2015-08-25 06:33:39.125 237 12620.38 79.95 54584.03 88888.00 2015-08-25 06:33:39.250 237 12620.33 79.92 54584.03 88888.00 2015-08-25 06:33:39.375 237 12620.38 79.97 54584.05 88888.00 2015-08-25 06:33:39.500 237 12620.35 79.97 54584.05 88888.00 2015-08-25 06:33:39.625 237 12620.33 79.95 54584.05 88888.00 2015-08-25 06:33:39.750 237 12620.30 79.97 54584.05 88888.00 2015-08-25 06:33:39.875 237 12620.33 79.95 54584.05 88888.00 2015-08-25 06:33:40.000 237 12620.33 79.97 54584.07 88888.00 2015-08-25 06:33:40.125 237 12620.33 80.00 54584.07 88888.00 2015-08-25 06:33:40.250 237 12620.27 80.00 54584.15 88888.00 2015-08-25 06:33:40.375 237 12620.33 80.00 54584.20 88888.00 2015-08-25 06:33:40.500 237 12620.30 80.00 54584.18 88888.00 2015-08-25 06:33:40.625 237 12620.30 80.03 54584.15 88888.00 2015-08-25 06:33:40.750 237 12620.27 80.00 54584.12 88888.00 2015-08-25 06:33:40.875 237 12620.23 80.05 54584.15 88888.00 2015-08-25 06:33:41.000 237 12620.17 80.03 54584.18 88888.00 2015-08-25 06:33:41.125 237 12620.17 80.03 54584.20 88888.00 2015-08-25 06:33:41.250 237 12620.15 80.05 54584.25 88888.00 2015-08-25 06:33:41.375 237 12620.10 80.08 54584.25 88888.00 2015-08-25 06:33:41.500 237 12620.10 80.08 54584.22 88888.00 2015-08-25 06:33:41.625 237 12620.12 80.08 54584.25 88888.00 2015-08-25 06:33:41.750 237 12620.08 80.10 54584.25 88888.00 2015-08-25 06:33:41.875 237 12620.02 80.10 54584.25 88888.00 2015-08-25 06:33:42.000 237 12620.02 80.08 54584.25 88888.00 2015-08-25 06:33:42.125 237 12620.02 80.08 54584.30 88888.00 2015-08-25 06:33:42.250 237 12620.00 80.08 54584.32 88888.00 2015-08-25 06:33:42.375 237 12620.00 80.08 54584.32 88888.00 2015-08-25 06:33:42.500 237 12619.98 80.10 54584.32 88888.00 2015-08-25 06:33:42.625 237 12619.98 80.10 54584.35 88888.00 2015-08-25 06:33:42.750 237 12620.00 80.10 54584.35 88888.00 2015-08-25 06:33:42.875 237 12620.00 80.12 54584.35 88888.00 2015-08-25 06:33:43.000 237 12620.00 80.12 54584.32 88888.00 2015-08-25 06:33:43.125 237 12619.98 80.15 54584.35 88888.00 2015-08-25 06:33:43.250 237 12619.92 80.12 54584.40 88888.00 2015-08-25 06:33:43.375 237 12619.92 80.15 54584.43 88888.00 2015-08-25 06:33:43.500 237 12619.90 80.15 54584.40 88888.00 2015-08-25 06:33:43.625 237 12619.88 80.17 54584.40 88888.00 2015-08-25 06:33:43.750 237 12619.90 80.20 54584.40 88888.00 2015-08-25 06:33:43.875 237 12619.95 80.20 54584.40 88888.00 2015-08-25 06:33:44.000 237 12619.92 80.17 54584.43 88888.00 2015-08-25 06:33:44.125 237 12619.88 80.17 54584.43 88888.00 2015-08-25 06:33:44.250 237 12619.83 80.15 54584.45 88888.00 2015-08-25 06:33:44.375 237 12619.85 80.12 54584.47 88888.00 2015-08-25 06:33:44.500 237 12619.85 80.15 54584.47 88888.00 2015-08-25 06:33:44.625 237 12619.88 80.20 54584.47 88888.00 2015-08-25 06:33:44.750 237 12619.88 80.17 54584.50 88888.00 2015-08-25 06:33:44.875 237 12619.83 80.17 54584.53 88888.00 2015-08-25 06:33:45.000 237 12619.85 80.17 54584.50 88888.00 2015-08-25 06:33:45.125 237 12619.83 80.17 54584.53 88888.00 2015-08-25 06:33:45.250 237 12619.77 80.22 54584.53 88888.00 2015-08-25 06:33:45.375 237 12619.77 80.22 54584.53 88888.00 2015-08-25 06:33:45.500 237 12619.77 80.22 54584.55 88888.00 2015-08-25 06:33:45.625 237 12619.70 80.20 54584.57 88888.00 2015-08-25 06:33:45.750 237 12619.70 80.22 54584.55 88888.00 2015-08-25 06:33:45.875 237 12619.75 80.22 54584.57 88888.00 2015-08-25 06:33:46.000 237 12619.73 80.25 54584.57 88888.00 2015-08-25 06:33:46.125 237 12619.70 80.25 54584.62 88888.00 2015-08-25 06:33:46.250 237 12619.67 80.28 54584.62 88888.00 2015-08-25 06:33:46.375 237 12619.70 80.30 54584.62 88888.00 2015-08-25 06:33:46.500 237 12619.70 80.30 54584.62 88888.00 2015-08-25 06:33:46.625 237 12619.67 80.28 54584.60 88888.00 2015-08-25 06:33:46.750 237 12619.70 80.25 54584.60 88888.00 2015-08-25 06:33:46.875 237 12619.67 80.28 54584.62 88888.00 2015-08-25 06:33:47.000 237 12619.70 80.28 54584.62 88888.00 2015-08-25 06:33:47.125 237 12619.73 80.28 54584.68 88888.00 2015-08-25 06:33:47.250 237 12619.65 80.28 54584.68 88888.00 2015-08-25 06:33:47.375 237 12619.60 80.28 54584.70 88888.00 2015-08-25 06:33:47.500 237 12619.65 80.28 54584.68 88888.00 2015-08-25 06:33:47.625 237 12619.67 80.28 54584.65 88888.00 2015-08-25 06:33:47.750 237 12619.65 80.28 54584.65 88888.00 2015-08-25 06:33:47.875 237 12619.62 80.28 54584.65 88888.00 2015-08-25 06:33:48.000 237 12619.50 80.28 54584.68 88888.00 2015-08-25 06:33:48.125 237 12619.48 80.30 54584.70 88888.00 2015-08-25 06:33:48.250 237 12619.48 80.25 54584.70 88888.00 2015-08-25 06:33:48.375 237 12619.48 80.28 54584.70 88888.00 2015-08-25 06:33:48.500 237 12619.45 80.30 54584.72 88888.00 2015-08-25 06:33:48.625 237 12619.42 80.33 54584.72 88888.00 2015-08-25 06:33:48.750 237 12619.42 80.30 54584.72 88888.00 2015-08-25 06:33:48.875 237 12619.40 80.30 54584.72 88888.00 2015-08-25 06:33:49.000 237 12619.42 80.33 54584.70 88888.00 2015-08-25 06:33:49.125 237 12619.42 80.35 54584.75 88888.00 2015-08-25 06:33:49.250 237 12619.40 80.33 54584.75 88888.00 2015-08-25 06:33:49.375 237 12619.33 80.35 54584.75 88888.00 2015-08-25 06:33:49.500 237 12619.30 80.35 54584.75 88888.00 2015-08-25 06:33:49.625 237 12619.35 80.35 54584.80 88888.00 2015-08-25 06:33:49.750 237 12619.38 80.35 54584.78 88888.00 2015-08-25 06:33:49.875 237 12619.40 80.35 54584.78 88888.00 2015-08-25 06:33:50.000 237 12619.38 80.35 54584.80 88888.00 2015-08-25 06:33:50.125 237 12619.33 80.35 54584.82 88888.00 2015-08-25 06:33:50.250 237 12619.33 80.35 54584.82 88888.00 2015-08-25 06:33:50.375 237 12619.38 80.35 54584.82 88888.00 2015-08-25 06:33:50.500 237 12619.45 80.35 54584.82 88888.00 2015-08-25 06:33:50.625 237 12619.40 80.35 54584.80 88888.00 2015-08-25 06:33:50.750 237 12619.35 80.38 54584.82 88888.00 2015-08-25 06:33:50.875 237 12619.27 80.40 54584.82 88888.00 2015-08-25 06:33:51.000 237 12619.25 80.38 54584.82 88888.00 2015-08-25 06:33:51.125 237 12619.27 80.38 54584.82 88888.00 2015-08-25 06:33:51.250 237 12619.23 80.40 54584.85 88888.00 2015-08-25 06:33:51.375 237 12619.23 80.38 54584.85 88888.00 2015-08-25 06:33:51.500 237 12619.23 80.35 54584.85 88888.00 2015-08-25 06:33:51.625 237 12619.17 80.38 54584.88 88888.00 2015-08-25 06:33:51.750 237 12619.20 80.38 54584.90 88888.00 2015-08-25 06:33:51.875 237 12619.30 80.40 54584.90 88888.00 2015-08-25 06:33:52.000 237 12619.30 80.40 54584.90 88888.00 2015-08-25 06:33:52.125 237 12619.25 80.38 54584.90 88888.00 2015-08-25 06:33:52.250 237 12619.30 80.33 54584.90 88888.00 2015-08-25 06:33:52.375 237 12619.35 80.35 54584.93 88888.00 2015-08-25 06:33:52.500 237 12619.30 80.38 54584.90 88888.00 2015-08-25 06:33:52.625 237 12619.25 80.33 54584.90 88888.00 2015-08-25 06:33:52.750 237 12619.33 80.35 54584.90 88888.00 2015-08-25 06:33:52.875 237 12619.33 80.38 54584.90 88888.00 2015-08-25 06:33:53.000 237 12619.27 80.40 54584.90 88888.00 2015-08-25 06:33:53.125 237 12619.27 80.38 54584.90 88888.00 2015-08-25 06:33:53.250 237 12619.25 80.35 54584.90 88888.00 2015-08-25 06:33:53.375 237 12619.27 80.38 54584.95 88888.00 2015-08-25 06:33:53.500 237 12619.27 80.40 54584.97 88888.00 2015-08-25 06:33:53.625 237 12619.25 80.35 54584.95 88888.00 2015-08-25 06:33:53.750 237 12619.27 80.33 54584.93 88888.00 2015-08-25 06:33:53.875 237 12619.33 80.30 54584.93 88888.00 2015-08-25 06:33:54.000 237 12619.40 80.30 54584.93 88888.00 2015-08-25 06:33:54.125 237 12619.38 80.33 54584.97 88888.00 2015-08-25 06:33:54.250 237 12619.30 80.33 54585.00 88888.00 2015-08-25 06:33:54.375 237 12619.27 80.35 54584.97 88888.00 2015-08-25 06:33:54.500 237 12619.25 80.35 54584.97 88888.00 2015-08-25 06:33:54.625 237 12619.23 80.35 54584.97 88888.00 2015-08-25 06:33:54.750 237 12619.27 80.38 54585.00 88888.00 2015-08-25 06:33:54.875 237 12619.33 80.38 54585.00 88888.00 2015-08-25 06:33:55.000 237 12619.33 80.38 54584.97 88888.00 2015-08-25 06:33:55.125 237 12619.33 80.35 54585.00 88888.00 2015-08-25 06:33:55.250 237 12619.33 80.35 54585.00 88888.00 2015-08-25 06:33:55.375 237 12619.38 80.35 54585.00 88888.00 2015-08-25 06:33:55.500 237 12619.33 80.35 54585.00 88888.00 2015-08-25 06:33:55.625 237 12619.33 80.33 54585.00 88888.00 2015-08-25 06:33:55.750 237 12619.33 80.33 54585.00 88888.00 2015-08-25 06:33:55.875 237 12619.30 80.30 54585.03 88888.00 2015-08-25 06:33:56.000 237 12619.30 80.30 54585.00 88888.00 2015-08-25 06:33:56.125 237 12619.25 80.30 54585.03 88888.00 2015-08-25 06:33:56.250 237 12619.25 80.28 54585.05 88888.00 2015-08-25 06:33:56.375 237 12619.33 80.30 54585.00 88888.00 2015-08-25 06:33:56.500 237 12619.35 80.30 54585.03 88888.00 2015-08-25 06:33:56.625 237 12619.40 80.28 54585.05 88888.00 2015-08-25 06:33:56.750 237 12619.40 80.28 54585.07 88888.00 2015-08-25 06:33:56.875 237 12619.42 80.30 54585.05 88888.00 2015-08-25 06:33:57.000 237 12619.38 80.28 54585.05 88888.00 2015-08-25 06:33:57.125 237 12619.33 80.28 54585.05 88888.00 2015-08-25 06:33:57.250 237 12619.35 80.28 54585.07 88888.00 2015-08-25 06:33:57.375 237 12619.35 80.28 54585.05 88888.00 2015-08-25 06:33:57.500 237 12619.42 80.30 54585.05 88888.00 2015-08-25 06:33:57.625 237 12619.42 80.28 54585.05 88888.00 2015-08-25 06:33:57.750 237 12619.35 80.22 54585.05 88888.00 2015-08-25 06:33:57.875 237 12619.35 80.22 54585.05 88888.00 2015-08-25 06:33:58.000 237 12619.45 80.25 54585.07 88888.00 2015-08-25 06:33:58.125 237 12619.52 80.25 54585.10 88888.00 2015-08-25 06:33:58.250 237 12619.52 80.22 54585.07 88888.00 2015-08-25 06:33:58.375 237 12619.55 80.22 54585.10 88888.00 2015-08-25 06:33:58.500 237 12619.50 80.22 54585.07 88888.00 2015-08-25 06:33:58.625 237 12619.50 80.22 54585.10 88888.00 2015-08-25 06:33:58.750 237 12619.50 80.20 54585.10 88888.00 2015-08-25 06:33:58.875 237 12619.45 80.12 54585.07 88888.00 2015-08-25 06:33:59.000 237 12619.42 80.12 54585.05 88888.00 2015-08-25 06:33:59.125 237 12619.48 80.15 54585.07 88888.00 2015-08-25 06:33:59.250 237 12619.55 80.15 54585.12 88888.00 2015-08-25 06:33:59.375 237 12619.58 80.15 54585.10 88888.00 2015-08-25 06:33:59.500 237 12619.60 80.12 54585.10 88888.00 2015-08-25 06:33:59.625 237 12619.62 80.12 54585.07 88888.00 2015-08-25 06:33:59.750 237 12619.67 80.12 54585.10 88888.00 2015-08-25 06:33:59.875 237 12619.65 80.10 54585.10 88888.00 2015-08-25 06:34:00.000 237 12619.65 80.08 54585.10 88888.00 2015-08-25 06:34:00.125 237 12619.67 80.08 54585.10 88888.00 2015-08-25 06:34:00.250 237 12619.70 80.08 54585.12 88888.00 2015-08-25 06:34:00.375 237 12619.75 80.08 54585.15 88888.00 2015-08-25 06:34:00.500 237 12619.77 80.05 54585.15 88888.00 2015-08-25 06:34:00.625 237 12619.75 80.05 54585.15 88888.00 2015-08-25 06:34:00.750 237 12619.67 80.08 54585.18 88888.00 2015-08-25 06:34:00.875 237 12619.67 80.08 54585.12 88888.00 2015-08-25 06:34:01.000 237 12619.73 80.05 54585.10 88888.00 2015-08-25 06:34:01.125 237 12619.73 80.00 54585.12 88888.00 2015-08-25 06:34:01.250 237 12619.75 79.97 54585.12 88888.00 2015-08-25 06:34:01.375 237 12619.85 80.03 54585.15 88888.00 2015-08-25 06:34:01.500 237 12619.90 80.00 54585.15 88888.00 2015-08-25 06:34:01.625 237 12619.90 80.00 54585.15 88888.00 2015-08-25 06:34:01.750 237 12619.88 79.95 54585.15 88888.00 2015-08-25 06:34:01.875 237 12619.88 79.92 54585.12 88888.00 2015-08-25 06:34:02.000 237 12619.88 79.92 54585.12 88888.00 2015-08-25 06:34:02.125 237 12619.85 79.92 54585.15 88888.00 2015-08-25 06:34:02.250 237 12619.88 79.92 54585.18 88888.00 2015-08-25 06:34:02.375 237 12619.92 79.92 54585.15 88888.00 2015-08-25 06:34:02.500 237 12619.92 79.92 54585.15 88888.00 2015-08-25 06:34:02.625 237 12619.95 79.90 54585.15 88888.00 2015-08-25 06:34:02.750 237 12620.02 79.88 54585.18 88888.00 2015-08-25 06:34:02.875 237 12620.02 79.85 54585.18 88888.00 2015-08-25 06:34:03.000 237 12620.05 79.85 54585.18 88888.00 2015-08-25 06:34:03.125 237 12620.02 79.83 54585.20 88888.00 2015-08-25 06:34:03.250 237 12620.08 79.80 54585.20 88888.00 2015-08-25 06:34:03.375 237 12620.08 79.80 54585.18 88888.00 2015-08-25 06:34:03.500 237 12620.02 79.78 54585.20 88888.00 2015-08-25 06:34:03.625 237 12620.00 79.75 54585.22 88888.00 2015-08-25 06:34:03.750 237 12620.02 79.72 54585.20 88888.00 2015-08-25 06:34:03.875 237 12620.08 79.72 54585.18 88888.00 2015-08-25 06:34:04.000 237 12620.12 79.70 54585.15 88888.00 2015-08-25 06:34:04.125 237 12620.20 79.72 54585.18 88888.00 2015-08-25 06:34:04.250 237 12620.15 79.72 54585.18 88888.00 2015-08-25 06:34:04.375 237 12620.23 79.70 54585.15 88888.00 2015-08-25 06:34:04.500 237 12620.30 79.65 54585.18 88888.00 2015-08-25 06:34:04.625 237 12620.33 79.67 54585.20 88888.00 2015-08-25 06:34:04.750 237 12620.35 79.65 54585.20 88888.00 2015-08-25 06:34:04.875 237 12620.38 79.62 54585.18 88888.00 2015-08-25 06:34:05.000 237 12620.30 79.65 54585.18 88888.00 2015-08-25 06:34:05.125 237 12620.27 79.62 54585.18 88888.00 2015-08-25 06:34:05.250 237 12620.30 79.62 54585.15 88888.00 2015-08-25 06:34:05.375 237 12620.33 79.60 54585.18 88888.00 2015-08-25 06:34:05.500 237 12620.38 79.58 54585.22 88888.00 2015-08-25 06:34:05.625 237 12620.40 79.55 54585.20 88888.00 2015-08-25 06:34:05.750 237 12620.38 79.53 54585.15 88888.00 2015-08-25 06:34:05.875 237 12620.35 79.53 54585.18 88888.00 2015-08-25 06:34:06.000 237 12620.38 79.55 54585.22 88888.00 2015-08-25 06:34:06.125 237 12620.45 79.53 54585.28 88888.00 2015-08-25 06:34:06.250 237 12620.48 79.47 54585.25 88888.00 2015-08-25 06:34:06.375 237 12620.50 79.45 54585.22 88888.00 2015-08-25 06:34:06.500 237 12620.48 79.45 54585.22 88888.00 2015-08-25 06:34:06.625 237 12620.45 79.47 54585.28 88888.00 2015-08-25 06:34:06.750 237 12620.45 79.47 54585.25 88888.00 2015-08-25 06:34:06.875 237 12620.45 79.42 54585.30 88888.00 2015-08-25 06:34:07.000 237 12620.52 79.40 54585.30 88888.00 2015-08-25 06:34:07.125 237 12620.52 79.40 54585.30 88888.00 2015-08-25 06:34:07.250 237 12620.60 79.35 54585.32 88888.00 2015-08-25 06:34:07.375 237 12620.67 79.38 54585.32 88888.00 2015-08-25 06:34:07.500 237 12620.70 79.38 54585.35 88888.00 2015-08-25 06:34:07.625 237 12620.67 79.33 54585.32 88888.00 2015-08-25 06:34:07.750 237 12620.67 79.30 54585.32 88888.00 2015-08-25 06:34:07.875 237 12620.70 79.33 54585.30 88888.00 2015-08-25 06:34:08.000 237 12620.70 79.30 54585.25 88888.00 2015-08-25 06:34:08.125 237 12620.73 79.28 54585.28 88888.00 2015-08-25 06:34:08.250 237 12620.75 79.30 54585.32 88888.00 2015-08-25 06:34:08.375 237 12620.80 79.30 54585.30 88888.00 2015-08-25 06:34:08.500 237 12620.83 79.30 54585.30 88888.00 2015-08-25 06:34:08.625 237 12620.80 79.28 54585.30 88888.00 2015-08-25 06:34:08.750 237 12620.83 79.25 54585.35 88888.00 2015-08-25 06:34:08.875 237 12620.83 79.25 54585.35 88888.00 2015-08-25 06:34:09.000 237 12620.80 79.25 54585.35 88888.00 2015-08-25 06:34:09.125 237 12620.85 79.25 54585.32 88888.00 2015-08-25 06:34:09.250 237 12620.88 79.20 54585.35 88888.00 2015-08-25 06:34:09.375 237 12620.90 79.20 54585.38 88888.00 2015-08-25 06:34:09.500 237 12620.92 79.17 54585.38 88888.00 2015-08-25 06:34:09.625 237 12620.95 79.20 54585.35 88888.00 2015-08-25 06:34:09.750 237 12621.02 79.17 54585.35 88888.00 2015-08-25 06:34:09.875 237 12621.08 79.15 54585.38 88888.00 2015-08-25 06:34:10.000 237 12621.02 79.15 54585.38 88888.00 2015-08-25 06:34:10.125 237 12621.05 79.15 54585.38 88888.00 2015-08-25 06:34:10.250 237 12621.02 79.12 54585.38 88888.00 2015-08-25 06:34:10.375 237 12621.10 79.12 54585.40 88888.00 2015-08-25 06:34:10.500 237 12621.08 79.12 54585.38 88888.00 2015-08-25 06:34:10.625 237 12621.00 79.10 54585.38 88888.00 2015-08-25 06:34:10.750 237 12621.10 79.08 54585.40 88888.00 2015-08-25 06:34:10.875 237 12621.20 79.08 54585.40 88888.00 2015-08-25 06:34:11.000 237 12621.17 79.05 54585.40 88888.00 2015-08-25 06:34:11.125 237 12621.20 79.08 54585.43 88888.00 2015-08-25 06:34:11.250 237 12621.17 79.08 54585.45 88888.00 2015-08-25 06:34:11.375 237 12621.20 79.08 54585.45 88888.00 2015-08-25 06:34:11.500 237 12621.17 79.05 54585.45 88888.00 2015-08-25 06:34:11.625 237 12621.17 79.03 54585.43 88888.00 2015-08-25 06:34:11.750 237 12621.25 79.03 54585.40 88888.00 2015-08-25 06:34:11.875 237 12621.33 79.03 54585.45 88888.00 2015-08-25 06:34:12.000 237 12621.38 79.05 54585.43 88888.00 2015-08-25 06:34:12.125 237 12621.33 79.03 54585.40 88888.00 2015-08-25 06:34:12.250 237 12621.30 78.97 54585.43 88888.00 2015-08-25 06:34:12.375 237 12621.27 79.00 54585.45 88888.00 2015-08-25 06:34:12.500 237 12621.25 79.00 54585.47 88888.00 2015-08-25 06:34:12.625 237 12621.27 79.03 54585.47 88888.00 2015-08-25 06:34:12.750 237 12621.30 79.00 54585.50 88888.00 2015-08-25 06:34:12.875 237 12621.30 78.97 54585.50 88888.00 2015-08-25 06:34:13.000 237 12621.35 78.97 54585.47 88888.00 2015-08-25 06:34:13.125 237 12621.38 78.97 54585.50 88888.00 2015-08-25 06:34:13.250 237 12621.35 78.92 54585.50 88888.00 2015-08-25 06:34:13.375 237 12621.38 78.92 54585.55 88888.00 2015-08-25 06:34:13.500 237 12621.42 78.95 54585.55 88888.00 2015-08-25 06:34:13.625 237 12621.45 78.95 54585.57 88888.00 2015-08-25 06:34:13.750 237 12621.42 78.95 54585.57 88888.00 2015-08-25 06:34:13.875 237 12621.40 78.90 54585.57 88888.00 2015-08-25 06:34:14.000 237 12621.45 78.90 54585.60 88888.00 2015-08-25 06:34:14.125 237 12621.42 78.90 54585.60 88888.00 2015-08-25 06:34:14.250 237 12621.48 78.85 54585.60 88888.00 2015-08-25 06:34:14.375 237 12621.52 78.83 54585.57 88888.00 2015-08-25 06:34:14.500 237 12621.55 78.88 54585.57 88888.00 2015-08-25 06:34:14.625 237 12621.48 78.88 54585.62 88888.00 2015-08-25 06:34:14.750 237 12621.40 78.90 54585.60 88888.00 2015-08-25 06:34:14.875 237 12621.45 78.92 54585.62 88888.00 2015-08-25 06:34:15.000 237 12621.50 78.90 54585.62 88888.00 2015-08-25 06:34:15.125 237 12621.50 78.88 54585.62 88888.00 2015-08-25 06:34:15.250 237 12621.50 78.88 54585.62 88888.00 2015-08-25 06:34:15.375 237 12621.55 78.88 54585.65 88888.00 2015-08-25 06:34:15.500 237 12621.58 78.88 54585.65 88888.00 2015-08-25 06:34:15.625 237 12621.58 78.90 54585.70 88888.00 2015-08-25 06:34:15.750 237 12621.60 78.92 54585.70 88888.00 2015-08-25 06:34:15.875 237 12621.58 78.92 54585.72 88888.00 2015-08-25 06:34:16.000 237 12621.60 78.90 54585.70 88888.00 2015-08-25 06:34:16.125 237 12621.62 78.88 54585.72 88888.00 2015-08-25 06:34:16.250 237 12621.62 78.88 54585.75 88888.00 2015-08-25 06:34:16.375 237 12621.62 78.88 54585.75 88888.00 2015-08-25 06:34:16.500 237 12621.60 78.85 54585.72 88888.00 2015-08-25 06:34:16.625 237 12621.62 78.85 54585.72 88888.00 2015-08-25 06:34:16.750 237 12621.67 78.85 54585.78 88888.00 2015-08-25 06:34:16.875 237 12621.67 78.90 54585.78 88888.00 2015-08-25 06:34:17.000 237 12621.70 78.90 54585.80 88888.00 2015-08-25 06:34:17.125 237 12621.70 78.92 54585.80 88888.00 2015-08-25 06:34:17.250 237 12621.70 78.90 54585.82 88888.00 2015-08-25 06:34:17.375 237 12621.73 78.90 54585.85 88888.00 2015-08-25 06:34:17.500 237 12621.77 78.92 54585.85 88888.00 2015-08-25 06:34:17.625 237 12621.83 78.95 54585.82 88888.00 2015-08-25 06:34:17.750 237 12621.88 78.95 54585.82 88888.00 2015-08-25 06:34:17.875 237 12621.90 78.95 54585.82 88888.00 2015-08-25 06:34:18.000 237 12621.85 78.92 54585.82 88888.00 2015-08-25 06:34:18.125 237 12621.83 79.00 54585.90 88888.00 2015-08-25 06:34:18.250 237 12621.85 78.97 54585.90 88888.00 2015-08-25 06:34:18.375 237 12621.85 78.97 54585.90 88888.00 2015-08-25 06:34:18.500 237 12621.85 78.97 54585.90 88888.00 2015-08-25 06:34:18.625 237 12621.85 78.97 54585.88 88888.00 2015-08-25 06:34:18.750 237 12621.75 79.00 54585.88 88888.00 2015-08-25 06:34:18.875 237 12621.73 79.00 54585.88 88888.00 2015-08-25 06:34:19.000 237 12621.77 79.03 54585.93 88888.00 2015-08-25 06:34:19.125 237 12621.83 79.08 54585.95 88888.00 2015-08-25 06:34:19.250 237 12621.83 79.05 54585.95 88888.00 2015-08-25 06:34:19.375 237 12621.83 79.08 54585.95 88888.00 2015-08-25 06:34:19.500 237 12621.92 79.08 54586.00 88888.00 2015-08-25 06:34:19.625 237 12621.92 79.10 54586.00 88888.00 2015-08-25 06:34:19.750 237 12621.80 79.12 54586.00 88888.00 2015-08-25 06:34:19.875 237 12621.80 79.15 54586.00 88888.00 2015-08-25 06:34:20.000 237 12621.85 79.15 54586.00 88888.00 2015-08-25 06:34:20.125 237 12621.90 79.15 54586.03 88888.00 2015-08-25 06:34:20.250 237 12621.88 79.15 54586.05 88888.00 2015-08-25 06:34:20.375 237 12621.85 79.17 54586.03 88888.00 2015-08-25 06:34:20.500 237 12621.83 79.17 54586.05 88888.00 2015-08-25 06:34:20.625 237 12621.88 79.20 54586.07 88888.00 2015-08-25 06:34:20.750 237 12621.88 79.20 54586.07 88888.00 2015-08-25 06:34:20.875 237 12621.88 79.22 54586.07 88888.00 2015-08-25 06:34:21.000 237 12621.98 79.25 54586.07 88888.00 2015-08-25 06:34:21.125 237 12622.00 79.25 54586.12 88888.00 2015-08-25 06:34:21.250 237 12621.92 79.28 54586.15 88888.00 2015-08-25 06:34:21.375 237 12621.92 79.30 54586.12 88888.00 2015-08-25 06:34:21.500 237 12621.95 79.30 54586.12 88888.00 2015-08-25 06:34:21.625 237 12621.95 79.30 54586.15 88888.00 2015-08-25 06:34:21.750 237 12622.00 79.30 54586.15 88888.00 2015-08-25 06:34:21.875 237 12621.98 79.33 54586.15 88888.00 2015-08-25 06:34:22.000 237 12621.95 79.35 54586.12 88888.00 2015-08-25 06:34:22.125 237 12621.90 79.35 54586.18 88888.00 2015-08-25 06:34:22.250 237 12621.85 79.38 54586.18 88888.00 2015-08-25 06:34:22.375 237 12621.92 79.42 54586.20 88888.00 2015-08-25 06:34:22.500 237 12621.95 79.47 54586.20 88888.00 2015-08-25 06:34:22.625 237 12621.92 79.47 54586.22 88888.00 2015-08-25 06:34:22.750 237 12621.90 79.47 54586.20 88888.00 2015-08-25 06:34:22.875 237 12621.98 79.45 54586.25 88888.00 2015-08-25 06:34:23.000 237 12621.98 79.47 54586.25 88888.00 2015-08-25 06:34:23.125 237 12621.98 79.53 54586.28 88888.00 2015-08-25 06:34:23.250 237 12622.00 79.58 54586.28 88888.00 2015-08-25 06:34:23.375 237 12622.00 79.60 54586.30 88888.00 2015-08-25 06:34:23.500 237 12621.98 79.62 54586.30 88888.00 2015-08-25 06:34:23.625 237 12621.92 79.67 54586.30 88888.00 2015-08-25 06:34:23.750 237 12622.00 79.70 54586.32 88888.00 2015-08-25 06:34:23.875 237 12622.02 79.72 54586.32 88888.00 2015-08-25 06:34:24.000 237 12622.05 79.75 54586.35 88888.00 2015-08-25 06:34:24.125 237 12622.10 79.80 54586.35 88888.00 2015-08-25 06:34:24.250 237 12622.12 79.80 54586.35 88888.00 2015-08-25 06:34:24.375 237 12622.15 79.83 54586.38 88888.00 2015-08-25 06:34:24.500 237 12622.12 79.88 54586.40 88888.00 2015-08-25 06:34:24.625 237 12622.12 79.90 54586.40 88888.00 2015-08-25 06:34:24.750 237 12622.10 79.90 54586.43 88888.00 2015-08-25 06:34:24.875 237 12622.10 79.95 54586.40 88888.00 2015-08-25 06:34:25.000 237 12622.05 79.95 54586.43 88888.00 2015-08-25 06:34:25.125 237 12622.00 79.97 54586.45 88888.00 2015-08-25 06:34:25.250 237 12621.98 79.97 54586.45 88888.00 2015-08-25 06:34:25.375 237 12621.98 80.00 54586.45 88888.00 2015-08-25 06:34:25.500 237 12622.02 80.00 54586.45 88888.00 2015-08-25 06:34:25.625 237 12622.05 80.03 54586.47 88888.00 2015-08-25 06:34:25.750 237 12622.05 80.05 54586.47 88888.00 2015-08-25 06:34:25.875 237 12622.08 80.08 54586.47 88888.00 2015-08-25 06:34:26.000 237 12622.10 80.12 54586.50 88888.00 2015-08-25 06:34:26.125 237 12622.10 80.17 54586.55 88888.00 2015-08-25 06:34:26.250 237 12622.00 80.20 54586.55 88888.00 2015-08-25 06:34:26.375 237 12622.08 80.22 54586.53 88888.00 2015-08-25 06:34:26.500 237 12622.05 80.25 54586.53 88888.00 2015-08-25 06:34:26.625 237 12622.02 80.25 54586.53 88888.00 2015-08-25 06:34:26.750 237 12622.02 80.30 54586.53 88888.00 2015-08-25 06:34:26.875 237 12622.08 80.35 54586.55 88888.00 2015-08-25 06:34:27.000 237 12622.08 80.38 54586.57 88888.00 2015-08-25 06:34:27.125 237 12622.10 80.40 54586.62 88888.00 2015-08-25 06:34:27.250 237 12622.02 80.42 54586.62 88888.00 2015-08-25 06:34:27.375 237 12622.00 80.42 54586.62 88888.00 2015-08-25 06:34:27.500 237 12622.10 80.42 54586.68 88888.00 2015-08-25 06:34:27.625 237 12622.15 80.45 54586.68 88888.00 2015-08-25 06:34:27.750 237 12622.12 80.53 54586.70 88888.00 2015-08-25 06:34:27.875 237 12622.12 80.58 54586.70 88888.00 2015-08-25 06:34:28.000 237 12622.12 80.58 54586.72 88888.00 2015-08-25 06:34:28.125 237 12622.12 80.60 54586.72 88888.00 2015-08-25 06:34:28.250 237 12622.12 80.58 54586.72 88888.00 2015-08-25 06:34:28.375 237 12622.20 80.62 54586.70 88888.00 2015-08-25 06:34:28.500 237 12622.20 80.67 54586.72 88888.00 2015-08-25 06:34:28.625 237 12622.15 80.70 54586.78 88888.00 2015-08-25 06:34:28.750 237 12622.10 80.67 54586.75 88888.00 2015-08-25 06:34:28.875 237 12622.08 80.70 54586.75 88888.00 2015-08-25 06:34:29.000 237 12622.20 80.75 54586.80 88888.00 2015-08-25 06:34:29.125 237 12622.20 80.80 54586.80 88888.00 2015-08-25 06:34:29.250 237 12622.08 80.78 54586.82 88888.00 2015-08-25 06:34:29.375 237 12622.00 80.80 54586.80 88888.00 2015-08-25 06:34:29.500 237 12622.02 80.83 54586.82 88888.00 2015-08-25 06:34:29.625 237 12622.05 80.88 54586.85 88888.00 2015-08-25 06:34:29.750 237 12622.12 80.90 54586.90 88888.00 2015-08-25 06:34:29.875 237 12622.12 80.95 54586.93 88888.00 2015-08-25 06:34:30.000 237 12622.10 80.92 54586.90 88888.00 2015-08-25 06:34:30.125 237 12622.02 80.95 54586.90 88888.00 2015-08-25 06:34:30.250 237 12622.00 80.97 54586.88 88888.00 2015-08-25 06:34:30.375 237 12622.02 80.97 54586.90 88888.00 2015-08-25 06:34:30.500 237 12622.05 81.03 54586.93 88888.00 2015-08-25 06:34:30.625 237 12622.02 81.08 54586.95 88888.00 2015-08-25 06:34:30.750 237 12622.08 81.15 54587.00 88888.00 2015-08-25 06:34:30.875 237 12622.05 81.17 54587.03 88888.00 2015-08-25 06:34:31.000 237 12622.08 81.17 54587.00 88888.00 2015-08-25 06:34:31.125 237 12622.05 81.20 54587.00 88888.00 2015-08-25 06:34:31.250 237 12622.10 81.20 54587.00 88888.00 2015-08-25 06:34:31.375 237 12622.12 81.22 54587.03 88888.00 2015-08-25 06:34:31.500 237 12622.08 81.28 54587.05 88888.00 2015-08-25 06:34:31.625 237 12622.02 81.33 54587.05 88888.00 2015-08-25 06:34:31.750 237 12622.05 81.38 54587.05 88888.00 2015-08-25 06:34:31.875 237 12622.02 81.38 54587.07 88888.00 2015-08-25 06:34:32.000 237 12621.98 81.38 54587.05 88888.00 2015-08-25 06:34:32.125 237 12621.92 81.40 54587.10 88888.00 2015-08-25 06:34:32.250 237 12621.88 81.45 54587.15 88888.00 2015-08-25 06:34:32.375 237 12621.95 81.53 54587.18 88888.00 2015-08-25 06:34:32.500 237 12621.98 81.53 54587.18 88888.00 2015-08-25 06:34:32.625 237 12621.98 81.55 54587.18 88888.00 2015-08-25 06:34:32.750 237 12621.95 81.53 54587.20 88888.00 2015-08-25 06:34:32.875 237 12621.92 81.55 54587.18 88888.00 2015-08-25 06:34:33.000 237 12622.00 81.58 54587.18 88888.00 2015-08-25 06:34:33.125 237 12621.98 81.62 54587.20 88888.00 2015-08-25 06:34:33.250 237 12622.02 81.62 54587.22 88888.00 2015-08-25 06:34:33.375 237 12621.98 81.65 54587.20 88888.00 2015-08-25 06:34:33.500 237 12621.98 81.67 54587.22 88888.00 2015-08-25 06:34:33.625 237 12621.95 81.67 54587.25 88888.00 2015-08-25 06:34:33.750 237 12622.00 81.70 54587.28 88888.00 2015-08-25 06:34:33.875 237 12622.00 81.72 54587.30 88888.00 2015-08-25 06:34:34.000 237 12621.95 81.75 54587.32 88888.00 2015-08-25 06:34:34.125 237 12621.92 81.78 54587.32 88888.00 2015-08-25 06:34:34.250 237 12621.92 81.83 54587.32 88888.00 2015-08-25 06:34:34.375 237 12621.92 81.85 54587.35 88888.00 2015-08-25 06:34:34.500 237 12621.92 81.88 54587.38 88888.00 2015-08-25 06:34:34.625 237 12621.88 81.88 54587.38 88888.00 2015-08-25 06:34:34.750 237 12621.80 81.90 54587.40 88888.00 2015-08-25 06:34:34.875 237 12621.83 81.90 54587.38 88888.00 2015-08-25 06:34:35.000 237 12621.90 81.92 54587.35 88888.00 2015-08-25 06:34:35.125 237 12621.88 81.95 54587.40 88888.00 2015-08-25 06:34:35.250 237 12621.85 82.00 54587.45 88888.00 2015-08-25 06:34:35.375 237 12621.85 82.03 54587.47 88888.00 2015-08-25 06:34:35.500 237 12621.85 82.03 54587.47 88888.00 2015-08-25 06:34:35.625 237 12621.88 82.08 54587.45 88888.00 2015-08-25 06:34:35.750 237 12621.85 82.10 54587.45 88888.00 2015-08-25 06:34:35.875 237 12621.85 82.10 54587.43 88888.00 2015-08-25 06:34:36.000 237 12621.85 82.12 54587.45 88888.00 2015-08-25 06:34:36.125 237 12621.83 82.17 54587.53 88888.00 2015-08-25 06:34:36.250 237 12621.77 82.20 54587.50 88888.00 2015-08-25 06:34:36.375 237 12621.83 82.20 54587.50 88888.00 2015-08-25 06:34:36.500 237 12621.90 82.22 54587.50 88888.00 2015-08-25 06:34:36.625 237 12621.88 82.22 54587.50 88888.00 2015-08-25 06:34:36.750 237 12621.80 82.25 54587.55 88888.00 2015-08-25 06:34:36.875 237 12621.80 82.30 54587.60 88888.00 2015-08-25 06:34:37.000 237 12621.75 82.33 54587.60 88888.00 2015-08-25 06:34:37.125 237 12621.70 82.33 54587.62 88888.00 2015-08-25 06:34:37.250 237 12621.65 82.30 54587.62 88888.00 2015-08-25 06:34:37.375 237 12621.67 82.35 54587.62 88888.00 2015-08-25 06:34:37.500 237 12621.75 82.38 54587.62 88888.00 2015-08-25 06:34:37.625 237 12621.77 82.40 54587.65 88888.00 2015-08-25 06:34:37.750 237 12621.77 82.42 54587.65 88888.00 2015-08-25 06:34:37.875 237 12621.75 82.45 54587.65 88888.00 2015-08-25 06:34:38.000 237 12621.75 82.47 54587.65 88888.00 2015-08-25 06:34:38.125 237 12621.73 82.50 54587.70 88888.00 2015-08-25 06:34:38.250 237 12621.73 82.50 54587.75 88888.00 2015-08-25 06:34:38.375 237 12621.70 82.55 54587.75 88888.00 2015-08-25 06:34:38.500 237 12621.67 82.53 54587.78 88888.00 2015-08-25 06:34:38.625 237 12621.67 82.55 54587.78 88888.00 2015-08-25 06:34:38.750 237 12621.67 82.55 54587.78 88888.00 2015-08-25 06:34:38.875 237 12621.60 82.58 54587.78 88888.00 2015-08-25 06:34:39.000 237 12621.58 82.58 54587.80 88888.00 2015-08-25 06:34:39.125 237 12621.58 82.60 54587.85 88888.00 2015-08-25 06:34:39.250 237 12621.58 82.65 54587.82 88888.00 2015-08-25 06:34:39.375 237 12621.60 82.70 54587.82 88888.00 2015-08-25 06:34:39.500 237 12621.62 82.70 54587.80 88888.00 2015-08-25 06:34:39.625 237 12621.58 82.75 54587.85 88888.00 2015-08-25 06:34:39.750 237 12621.55 82.75 54587.85 88888.00 2015-08-25 06:34:39.875 237 12621.55 82.75 54587.88 88888.00 2015-08-25 06:34:40.000 237 12621.58 82.75 54587.88 88888.00 2015-08-25 06:34:40.125 237 12621.55 82.80 54587.88 88888.00 2015-08-25 06:34:40.250 237 12621.50 82.83 54587.93 88888.00 2015-08-25 06:34:40.375 237 12621.50 82.85 54587.93 88888.00 2015-08-25 06:34:40.500 237 12621.50 82.90 54587.93 88888.00 2015-08-25 06:34:40.625 237 12621.52 82.90 54587.93 88888.00 2015-08-25 06:34:40.750 237 12621.50 82.95 54587.95 88888.00 2015-08-25 06:34:40.875 237 12621.50 82.97 54587.97 88888.00 2015-08-25 06:34:41.000 237 12621.45 82.97 54587.95 88888.00 2015-08-25 06:34:41.125 237 12621.42 83.00 54587.95 88888.00 2015-08-25 06:34:41.250 237 12621.48 83.00 54588.00 88888.00 2015-08-25 06:34:41.375 237 12621.48 83.03 54588.00 88888.00 2015-08-25 06:34:41.500 237 12621.45 83.05 54588.03 88888.00 2015-08-25 06:34:41.625 237 12621.45 83.05 54588.03 88888.00 2015-08-25 06:34:41.750 237 12621.40 83.08 54588.03 88888.00 2015-08-25 06:34:41.875 237 12621.45 83.10 54588.05 88888.00 2015-08-25 06:34:42.000 237 12621.50 83.10 54588.03 88888.00 2015-08-25 06:34:42.125 237 12621.48 83.10 54588.03 88888.00 2015-08-25 06:34:42.250 237 12621.48 83.10 54588.05 88888.00 2015-08-25 06:34:42.375 237 12621.48 83.15 54588.05 88888.00 2015-08-25 06:34:42.500 237 12621.40 83.17 54588.05 88888.00 2015-08-25 06:34:42.625 237 12621.40 83.17 54588.05 88888.00 2015-08-25 06:34:42.750 237 12621.42 83.17 54588.10 88888.00 2015-08-25 06:34:42.875 237 12621.48 83.22 54588.12 88888.00 2015-08-25 06:34:43.000 237 12621.45 83.22 54588.12 88888.00 2015-08-25 06:34:43.125 237 12621.38 83.22 54588.10 88888.00 2015-08-25 06:34:43.250 237 12621.38 83.28 54588.12 88888.00 2015-08-25 06:34:43.375 237 12621.42 83.30 54588.15 88888.00 2015-08-25 06:34:43.500 237 12621.40 83.33 54588.18 88888.00 2015-08-25 06:34:43.625 237 12621.33 83.30 54588.20 88888.00 2015-08-25 06:34:43.750 237 12621.27 83.35 54588.25 88888.00 2015-08-25 06:34:43.875 237 12621.30 83.38 54588.20 88888.00 2015-08-25 06:34:44.000 237 12621.33 83.42 54588.18 88888.00 2015-08-25 06:34:44.125 237 12621.35 83.42 54588.25 88888.00 2015-08-25 06:34:44.250 237 12621.35 83.42 54588.28 88888.00 2015-08-25 06:34:44.375 237 12621.40 83.42 54588.28 88888.00 2015-08-25 06:34:44.500 237 12621.30 83.45 54588.20 88888.00 2015-08-25 06:34:44.625 237 12621.25 83.47 54588.18 88888.00 2015-08-25 06:34:44.750 237 12621.30 83.53 54588.20 88888.00 2015-08-25 06:34:44.875 237 12621.35 83.55 54588.25 88888.00 2015-08-25 06:34:45.000 237 12621.33 83.53 54588.25 88888.00 2015-08-25 06:34:45.125 237 12621.35 83.53 54588.28 88888.00 2015-08-25 06:34:45.250 237 12621.30 83.53 54588.32 88888.00 2015-08-25 06:34:45.375 237 12621.33 83.55 54588.30 88888.00 2015-08-25 06:34:45.500 237 12621.30 83.58 54588.30 88888.00 2015-08-25 06:34:45.625 237 12621.27 83.60 54588.30 88888.00 2015-08-25 06:34:45.750 237 12621.30 83.60 54588.28 88888.00 2015-08-25 06:34:45.875 237 12621.35 83.62 54588.30 88888.00 2015-08-25 06:34:46.000 237 12621.30 83.60 54588.32 88888.00 2015-08-25 06:34:46.125 237 12621.25 83.60 54588.35 88888.00 2015-08-25 06:34:46.250 237 12621.25 83.60 54588.40 88888.00 2015-08-25 06:34:46.375 237 12621.25 83.65 54588.38 88888.00 2015-08-25 06:34:46.500 237 12621.23 83.67 54588.38 88888.00 2015-08-25 06:34:46.625 237 12621.27 83.67 54588.40 88888.00 2015-08-25 06:34:46.750 237 12621.25 83.67 54588.40 88888.00 2015-08-25 06:34:46.875 237 12621.25 83.72 54588.45 88888.00 2015-08-25 06:34:47.000 237 12621.25 83.75 54588.47 88888.00 2015-08-25 06:34:47.125 237 12621.27 83.72 54588.50 88888.00 2015-08-25 06:34:47.250 237 12621.25 83.72 54588.50 88888.00 2015-08-25 06:34:47.375 237 12621.27 83.75 54588.47 88888.00 2015-08-25 06:34:47.500 237 12621.20 83.78 54588.45 88888.00 2015-08-25 06:34:47.625 237 12621.23 83.80 54588.47 88888.00 2015-08-25 06:34:47.750 237 12621.25 83.80 54588.50 88888.00 2015-08-25 06:34:47.875 237 12621.25 83.83 54588.50 88888.00 2015-08-25 06:34:48.000 237 12621.25 83.83 54588.50 88888.00 2015-08-25 06:34:48.125 237 12621.25 83.83 54588.53 88888.00 2015-08-25 06:34:48.250 237 12621.23 83.83 54588.50 88888.00 2015-08-25 06:34:48.375 237 12621.20 83.83 54588.53 88888.00 2015-08-25 06:34:48.500 237 12621.23 83.85 54588.57 88888.00 2015-08-25 06:34:48.625 237 12621.17 83.85 54588.60 88888.00 2015-08-25 06:34:48.750 237 12621.12 83.85 54588.60 88888.00 2015-08-25 06:34:48.875 237 12621.10 83.88 54588.62 88888.00 2015-08-25 06:34:49.000 237 12621.15 83.90 54588.60 88888.00 2015-08-25 06:34:49.125 237 12621.15 83.85 54588.60 88888.00 2015-08-25 06:34:49.250 237 12621.08 83.83 54588.60 88888.00 2015-08-25 06:34:49.375 237 12621.10 83.88 54588.60 88888.00 2015-08-25 06:34:49.500 237 12621.12 83.95 54588.68 88888.00 2015-08-25 06:34:49.625 237 12621.10 83.95 54588.70 88888.00 2015-08-25 06:34:49.750 237 12621.05 83.95 54588.68 88888.00 2015-08-25 06:34:49.875 237 12621.00 83.95 54588.68 88888.00 2015-08-25 06:34:50.000 237 12620.98 83.92 54588.65 88888.00 2015-08-25 06:34:50.125 237 12621.00 83.95 54588.68 88888.00 2015-08-25 06:34:50.250 237 12621.00 83.97 54588.70 88888.00 2015-08-25 06:34:50.375 237 12621.02 84.00 54588.70 88888.00 2015-08-25 06:34:50.500 237 12621.05 84.00 54588.68 88888.00 2015-08-25 06:34:50.625 237 12621.08 84.00 54588.70 88888.00 2015-08-25 06:34:50.750 237 12621.05 83.97 54588.72 88888.00 2015-08-25 06:34:50.875 237 12621.00 84.00 54588.72 88888.00 2015-08-25 06:34:51.000 237 12620.98 84.03 54588.72 88888.00 2015-08-25 06:34:51.125 237 12620.95 84.05 54588.75 88888.00 2015-08-25 06:34:51.250 237 12620.95 84.08 54588.78 88888.00 2015-08-25 06:34:51.375 237 12620.98 84.08 54588.78 88888.00 2015-08-25 06:34:51.500 237 12620.95 84.05 54588.80 88888.00 2015-08-25 06:34:51.625 237 12620.95 84.03 54588.80 88888.00 2015-08-25 06:34:51.750 237 12620.90 84.03 54588.82 88888.00 2015-08-25 06:34:51.875 237 12620.92 84.05 54588.82 88888.00 2015-08-25 06:34:52.000 237 12620.98 84.05 54588.85 88888.00 2015-08-25 06:34:52.125 237 12620.95 84.05 54588.85 88888.00 2015-08-25 06:34:52.250 237 12620.88 84.08 54588.85 88888.00 2015-08-25 06:34:52.375 237 12620.90 84.08 54588.82 88888.00 2015-08-25 06:34:52.500 237 12620.90 84.08 54588.85 88888.00 2015-08-25 06:34:52.625 237 12620.92 84.10 54588.88 88888.00 2015-08-25 06:34:52.750 237 12620.88 84.08 54588.88 88888.00 2015-08-25 06:34:52.875 237 12620.88 84.08 54588.88 88888.00 2015-08-25 06:34:53.000 237 12620.92 84.10 54588.88 88888.00 2015-08-25 06:34:53.125 237 12620.92 84.10 54588.93 88888.00 2015-08-25 06:34:53.250 237 12620.88 84.15 54588.93 88888.00 2015-08-25 06:34:53.375 237 12620.90 84.15 54588.93 88888.00 2015-08-25 06:34:53.500 237 12620.92 84.15 54588.95 88888.00 2015-08-25 06:34:53.625 237 12620.95 84.17 54588.93 88888.00 2015-08-25 06:34:53.750 237 12620.92 84.15 54588.95 88888.00 2015-08-25 06:34:53.875 237 12620.92 84.15 54588.95 88888.00 2015-08-25 06:34:54.000 237 12620.92 84.15 54588.95 88888.00 2015-08-25 06:34:54.125 237 12620.95 84.17 54589.00 88888.00 2015-08-25 06:34:54.250 237 12621.00 84.17 54589.00 88888.00 2015-08-25 06:34:54.375 237 12621.00 84.17 54589.00 88888.00 2015-08-25 06:34:54.500 237 12620.98 84.22 54589.00 88888.00 2015-08-25 06:34:54.625 237 12620.92 84.20 54589.00 88888.00 2015-08-25 06:34:54.750 237 12620.90 84.15 54589.00 88888.00 2015-08-25 06:34:54.875 237 12620.90 84.17 54589.03 88888.00 2015-08-25 06:34:55.000 237 12620.90 84.20 54589.07 88888.00 2015-08-25 06:34:55.125 237 12620.88 84.20 54589.05 88888.00 2015-08-25 06:34:55.250 237 12620.83 84.17 54589.05 88888.00 2015-08-25 06:34:55.375 237 12620.83 84.20 54589.05 88888.00 2015-08-25 06:34:55.500 237 12620.85 84.17 54589.05 88888.00 2015-08-25 06:34:55.625 237 12620.88 84.12 54589.03 88888.00 2015-08-25 06:34:55.750 237 12620.92 84.17 54589.07 88888.00 2015-08-25 06:34:55.875 237 12620.92 84.22 54589.10 88888.00 2015-08-25 06:34:56.000 237 12620.92 84.20 54589.10 88888.00 2015-08-25 06:34:56.125 237 12620.90 84.22 54589.10 88888.00 2015-08-25 06:34:56.250 237 12620.85 84.22 54589.10 88888.00 2015-08-25 06:34:56.375 237 12620.77 84.22 54589.12 88888.00 2015-08-25 06:34:56.500 237 12620.77 84.25 54589.12 88888.00 2015-08-25 06:34:56.625 237 12620.77 84.25 54589.12 88888.00 2015-08-25 06:34:56.750 237 12620.77 84.28 54589.12 88888.00 2015-08-25 06:34:56.875 237 12620.75 84.22 54589.12 88888.00 2015-08-25 06:34:57.000 237 12620.77 84.20 54589.12 88888.00 2015-08-25 06:34:57.125 237 12620.83 84.22 54589.18 88888.00 2015-08-25 06:34:57.250 237 12620.80 84.20 54589.20 88888.00 2015-08-25 06:34:57.375 237 12620.77 84.20 54589.20 88888.00 2015-08-25 06:34:57.500 237 12620.77 84.22 54589.20 88888.00 2015-08-25 06:34:57.625 237 12620.80 84.17 54589.18 88888.00 2015-08-25 06:34:57.750 237 12620.80 84.15 54589.20 88888.00 2015-08-25 06:34:57.875 237 12620.80 84.15 54589.20 88888.00 2015-08-25 06:34:58.000 237 12620.80 84.20 54589.20 88888.00 2015-08-25 06:34:58.125 237 12620.77 84.20 54589.22 88888.00 2015-08-25 06:34:58.250 237 12620.70 84.20 54589.25 88888.00 2015-08-25 06:34:58.375 237 12620.73 84.22 54589.28 88888.00 2015-08-25 06:34:58.500 237 12620.77 84.22 54589.28 88888.00 2015-08-25 06:34:58.625 237 12620.80 84.17 54589.25 88888.00 2015-08-25 06:34:58.750 237 12620.80 84.20 54589.25 88888.00 2015-08-25 06:34:58.875 237 12620.80 84.15 54589.25 88888.00 2015-08-25 06:34:59.000 237 12620.75 84.15 54589.28 88888.00 2015-08-25 06:34:59.125 237 12620.75 84.17 54589.32 88888.00 2015-08-25 06:34:59.250 237 12620.75 84.17 54589.35 88888.00 2015-08-25 06:34:59.375 237 12620.77 84.17 54589.32 88888.00 2015-08-25 06:34:59.500 237 12620.77 84.15 54589.32 88888.00 2015-08-25 06:34:59.625 237 12620.77 84.15 54589.35 88888.00 2015-08-25 06:34:59.750 237 12620.77 84.17 54589.35 88888.00 2015-08-25 06:34:59.875 237 12620.77 84.20 54589.38 88888.00 2015-08-25 06:35:00.000 237 12620.77 84.20 54589.40 88888.00 2015-08-25 06:35:00.125 237 12620.77 84.20 54589.43 88888.00 2015-08-25 06:35:00.250 237 12620.73 84.15 54589.40 88888.00 2015-08-25 06:35:00.375 237 12620.73 84.15 54589.38 88888.00 2015-08-25 06:35:00.500 237 12620.75 84.15 54589.40 88888.00 2015-08-25 06:35:00.625 237 12620.73 84.15 54589.43 88888.00 2015-08-25 06:35:00.750 237 12620.62 84.15 54589.43 88888.00 2015-08-25 06:35:00.875 237 12620.62 84.12 54589.45 88888.00 2015-08-25 06:35:01.000 237 12620.67 84.12 54589.45 88888.00 2015-08-25 06:35:01.125 237 12620.73 84.12 54589.43 88888.00 2015-08-25 06:35:01.250 237 12620.70 84.08 54589.38 88888.00 2015-08-25 06:35:01.375 237 12620.65 84.08 54589.43 88888.00 2015-08-25 06:35:01.500 237 12620.62 84.12 54589.43 88888.00 2015-08-25 06:35:01.625 237 12620.60 84.10 54589.45 88888.00 2015-08-25 06:35:01.750 237 12620.60 84.10 54589.45 88888.00 2015-08-25 06:35:01.875 237 12620.67 84.08 54589.47 88888.00 2015-08-25 06:35:02.000 237 12620.70 84.05 54589.47 88888.00 2015-08-25 06:35:02.125 237 12620.65 84.03 54589.50 88888.00 2015-08-25 06:35:02.250 237 12620.62 84.08 54589.50 88888.00 2015-08-25 06:35:02.375 237 12620.62 84.05 54589.50 88888.00 2015-08-25 06:35:02.500 237 12620.58 84.10 54589.53 88888.00 2015-08-25 06:35:02.625 237 12620.62 84.05 54589.53 88888.00 2015-08-25 06:35:02.750 237 12620.60 84.05 54589.53 88888.00 2015-08-25 06:35:02.875 237 12620.55 84.05 54589.55 88888.00 2015-08-25 06:35:03.000 237 12620.58 84.05 54589.53 88888.00 2015-08-25 06:35:03.125 237 12620.60 84.05 54589.55 88888.00 2015-08-25 06:35:03.250 237 12620.58 84.03 54589.55 88888.00 2015-08-25 06:35:03.375 237 12620.58 84.05 54589.55 88888.00 2015-08-25 06:35:03.500 237 12620.55 84.05 54589.57 88888.00 2015-08-25 06:35:03.625 237 12620.65 84.03 54589.57 88888.00 2015-08-25 06:35:03.750 237 12620.70 84.05 54589.57 88888.00 2015-08-25 06:35:03.875 237 12620.65 84.00 54589.57 88888.00 2015-08-25 06:35:04.000 237 12620.60 84.00 54589.55 88888.00 2015-08-25 06:35:04.125 237 12620.60 84.03 54589.55 88888.00 2015-08-25 06:35:04.250 237 12620.65 84.05 54589.60 88888.00 2015-08-25 06:35:04.375 237 12620.65 84.08 54589.60 88888.00 2015-08-25 06:35:04.500 237 12620.65 84.03 54589.60 88888.00 2015-08-25 06:35:04.625 237 12620.62 84.03 54589.57 88888.00 2015-08-25 06:35:04.750 237 12620.60 84.00 54589.60 88888.00 2015-08-25 06:35:04.875 237 12620.67 84.03 54589.60 88888.00 2015-08-25 06:35:05.000 237 12620.70 84.03 54589.60 88888.00 2015-08-25 06:35:05.125 237 12620.67 83.97 54589.62 88888.00 2015-08-25 06:35:05.250 237 12620.62 83.97 54589.65 88888.00 2015-08-25 06:35:05.375 237 12620.62 84.00 54589.65 88888.00 2015-08-25 06:35:05.500 237 12620.65 84.00 54589.68 88888.00 2015-08-25 06:35:05.625 237 12620.65 83.97 54589.68 88888.00 2015-08-25 06:35:05.750 237 12620.73 83.97 54589.65 88888.00 2015-08-25 06:35:05.875 237 12620.73 83.92 54589.65 88888.00 2015-08-25 06:35:06.000 237 12620.75 83.95 54589.65 88888.00 2015-08-25 06:35:06.125 237 12620.75 83.95 54589.68 88888.00 2015-08-25 06:35:06.250 237 12620.75 83.95 54589.68 88888.00 2015-08-25 06:35:06.375 237 12620.73 83.92 54589.68 88888.00 2015-08-25 06:35:06.500 237 12620.70 83.95 54589.70 88888.00 2015-08-25 06:35:06.625 237 12620.73 83.90 54589.72 88888.00 2015-08-25 06:35:06.750 237 12620.73 83.90 54589.72 88888.00 2015-08-25 06:35:06.875 237 12620.73 83.92 54589.72 88888.00 2015-08-25 06:35:07.000 237 12620.77 83.95 54589.72 88888.00 2015-08-25 06:35:07.125 237 12620.80 83.92 54589.72 88888.00 2015-08-25 06:35:07.250 237 12620.77 83.88 54589.72 88888.00 2015-08-25 06:35:07.375 237 12620.75 83.90 54589.72 88888.00 2015-08-25 06:35:07.500 237 12620.70 83.90 54589.75 88888.00 2015-08-25 06:35:07.625 237 12620.75 83.92 54589.72 88888.00 2015-08-25 06:35:07.750 237 12620.77 83.88 54589.70 88888.00 2015-08-25 06:35:07.875 237 12620.75 83.88 54589.70 88888.00 2015-08-25 06:35:08.000 237 12620.80 83.85 54589.70 88888.00 2015-08-25 06:35:08.125 237 12620.75 83.85 54589.72 88888.00 2015-08-25 06:35:08.250 237 12620.70 83.83 54589.75 88888.00 2015-08-25 06:35:08.375 237 12620.77 83.85 54589.75 88888.00 2015-08-25 06:35:08.500 237 12620.80 83.85 54589.78 88888.00 2015-08-25 06:35:08.625 237 12620.77 83.85 54589.80 88888.00 2015-08-25 06:35:08.750 237 12620.77 83.83 54589.78 88888.00 2015-08-25 06:35:08.875 237 12620.77 83.83 54589.78 88888.00 2015-08-25 06:35:09.000 237 12620.77 83.80 54589.75 88888.00 2015-08-25 06:35:09.125 237 12620.77 83.80 54589.78 88888.00 2015-08-25 06:35:09.250 237 12620.77 83.78 54589.80 88888.00 2015-08-25 06:35:09.375 237 12620.80 83.80 54589.80 88888.00 2015-08-25 06:35:09.500 237 12620.80 83.78 54589.80 88888.00 2015-08-25 06:35:09.625 237 12620.83 83.78 54589.80 88888.00 2015-08-25 06:35:09.750 237 12620.83 83.78 54589.85 88888.00 2015-08-25 06:35:09.875 237 12620.83 83.78 54589.85 88888.00 2015-08-25 06:35:10.000 237 12620.83 83.83 54589.82 88888.00 2015-08-25 06:35:10.125 237 12620.83 83.83 54589.88 88888.00 2015-08-25 06:35:10.250 237 12620.80 83.80 54589.90 88888.00 2015-08-25 06:35:10.375 237 12620.83 83.80 54589.90 88888.00 2015-08-25 06:35:10.500 237 12620.83 83.80 54589.93 88888.00 2015-08-25 06:35:10.625 237 12620.85 83.80 54589.93 88888.00 2015-08-25 06:35:10.750 237 12620.85 83.78 54589.88 88888.00 2015-08-25 06:35:10.875 237 12620.88 83.75 54589.90 88888.00 2015-08-25 06:35:11.000 237 12620.90 83.75 54589.93 88888.00 2015-08-25 06:35:11.125 237 12620.90 83.75 54589.95 88888.00 2015-08-25 06:35:11.250 237 12620.88 83.78 54589.93 88888.00 2015-08-25 06:35:11.375 237 12620.90 83.78 54589.90 88888.00 2015-08-25 06:35:11.500 237 12620.90 83.78 54589.95 88888.00 2015-08-25 06:35:11.625 237 12620.88 83.80 54589.95 88888.00 2015-08-25 06:35:11.750 237 12620.88 83.78 54589.97 88888.00 2015-08-25 06:35:11.875 237 12620.92 83.75 54589.95 88888.00 2015-08-25 06:35:12.000 237 12620.95 83.72 54589.95 88888.00 2015-08-25 06:35:12.125 237 12620.88 83.72 54589.95 88888.00 2015-08-25 06:35:12.250 237 12620.83 83.72 54589.95 88888.00 2015-08-25 06:35:12.375 237 12620.90 83.75 54589.93 88888.00 2015-08-25 06:35:12.500 237 12620.95 83.75 54589.95 88888.00 2015-08-25 06:35:12.625 237 12620.92 83.70 54590.00 88888.00 2015-08-25 06:35:12.750 237 12620.85 83.67 54590.03 88888.00 2015-08-25 06:35:12.875 237 12620.85 83.70 54590.00 88888.00 2015-08-25 06:35:13.000 237 12620.92 83.72 54589.95 88888.00 2015-08-25 06:35:13.125 237 12620.95 83.72 54590.00 88888.00 2015-08-25 06:35:13.250 237 12620.92 83.72 54590.00 88888.00 2015-08-25 06:35:13.375 237 12620.98 83.72 54590.00 88888.00 2015-08-25 06:35:13.500 237 12621.00 83.72 54589.97 88888.00 2015-08-25 06:35:13.625 237 12621.02 83.72 54590.00 88888.00 2015-08-25 06:35:13.750 237 12621.02 83.78 54590.05 88888.00 2015-08-25 06:35:13.875 237 12621.00 83.78 54590.05 88888.00 2015-08-25 06:35:14.000 237 12621.00 83.72 54590.03 88888.00 2015-08-25 06:35:14.125 237 12621.02 83.70 54590.07 88888.00 2015-08-25 06:35:14.250 237 12621.05 83.70 54590.10 88888.00 2015-08-25 06:35:14.375 237 12621.10 83.70 54590.07 88888.00 2015-08-25 06:35:14.500 237 12621.15 83.70 54590.10 88888.00 2015-08-25 06:35:14.625 237 12621.15 83.72 54590.07 88888.00 2015-08-25 06:35:14.750 237 12621.20 83.67 54590.07 88888.00 2015-08-25 06:35:14.875 237 12621.20 83.70 54590.07 88888.00 2015-08-25 06:35:15.000 237 12621.15 83.70 54590.05 88888.00 2015-08-25 06:35:15.125 237 12621.15 83.70 54590.07 88888.00 2015-08-25 06:35:15.250 237 12621.12 83.67 54590.15 88888.00 2015-08-25 06:35:15.375 237 12621.15 83.67 54590.18 88888.00 2015-08-25 06:35:15.500 237 12621.20 83.70 54590.15 88888.00 2015-08-25 06:35:15.625 237 12621.17 83.70 54590.15 88888.00 2015-08-25 06:35:15.750 237 12621.12 83.70 54590.12 88888.00 2015-08-25 06:35:15.875 237 12621.17 83.70 54590.15 88888.00 2015-08-25 06:35:16.000 237 12621.23 83.70 54590.18 88888.00 2015-08-25 06:35:16.125 237 12621.23 83.72 54590.18 88888.00 2015-08-25 06:35:16.250 237 12621.17 83.67 54590.18 88888.00 2015-08-25 06:35:16.375 237 12621.27 83.70 54590.18 88888.00 2015-08-25 06:35:16.500 237 12621.30 83.70 54590.20 88888.00 2015-08-25 06:35:16.625 237 12621.27 83.70 54590.25 88888.00 2015-08-25 06:35:16.750 237 12621.25 83.70 54590.22 88888.00 2015-08-25 06:35:16.875 237 12621.23 83.70 54590.20 88888.00 2015-08-25 06:35:17.000 237 12621.20 83.70 54590.20 88888.00 2015-08-25 06:35:17.125 237 12621.20 83.67 54590.22 88888.00 2015-08-25 06:35:17.250 237 12621.25 83.67 54590.25 88888.00 2015-08-25 06:35:17.375 237 12621.30 83.67 54590.25 88888.00 2015-08-25 06:35:17.500 237 12621.33 83.65 54590.25 88888.00 2015-08-25 06:35:17.625 237 12621.35 83.65 54590.25 88888.00 2015-08-25 06:35:17.750 237 12621.38 83.67 54590.28 88888.00 2015-08-25 06:35:17.875 237 12621.33 83.67 54590.28 88888.00 2015-08-25 06:35:18.000 237 12621.33 83.67 54590.28 88888.00 2015-08-25 06:35:18.125 237 12621.38 83.67 54590.32 88888.00 2015-08-25 06:35:18.250 237 12621.35 83.67 54590.32 88888.00 2015-08-25 06:35:18.375 237 12621.30 83.65 54590.30 88888.00 2015-08-25 06:35:18.500 237 12621.27 83.65 54590.32 88888.00 2015-08-25 06:35:18.625 237 12621.25 83.62 54590.35 88888.00 2015-08-25 06:35:18.750 237 12621.30 83.65 54590.30 88888.00 2015-08-25 06:35:18.875 237 12621.33 83.65 54590.30 88888.00 2015-08-25 06:35:19.000 237 12621.30 83.65 54590.32 88888.00 2015-08-25 06:35:19.125 237 12621.33 83.70 54590.35 88888.00 2015-08-25 06:35:19.250 237 12621.33 83.67 54590.35 88888.00 2015-08-25 06:35:19.375 237 12621.35 83.65 54590.35 88888.00 2015-08-25 06:35:19.500 237 12621.38 83.65 54590.38 88888.00 2015-08-25 06:35:19.625 237 12621.38 83.65 54590.35 88888.00 2015-08-25 06:35:19.750 237 12621.33 83.67 54590.38 88888.00 2015-08-25 06:35:19.875 237 12621.33 83.70 54590.40 88888.00 2015-08-25 06:35:20.000 237 12621.35 83.70 54590.38 88888.00 2015-08-25 06:35:20.125 237 12621.35 83.65 54590.38 88888.00 2015-08-25 06:35:20.250 237 12621.35 83.65 54590.38 88888.00 2015-08-25 06:35:20.375 237 12621.40 83.70 54590.38 88888.00 2015-08-25 06:35:20.500 237 12621.38 83.67 54590.38 88888.00 2015-08-25 06:35:20.625 237 12621.38 83.67 54590.40 88888.00 2015-08-25 06:35:20.750 237 12621.38 83.67 54590.40 88888.00 2015-08-25 06:35:20.875 237 12621.40 83.67 54590.45 88888.00 2015-08-25 06:35:21.000 237 12621.45 83.70 54590.47 88888.00 2015-08-25 06:35:21.125 237 12621.42 83.67 54590.47 88888.00 2015-08-25 06:35:21.250 237 12621.40 83.70 54590.50 88888.00 2015-08-25 06:35:21.375 237 12621.48 83.72 54590.47 88888.00 2015-08-25 06:35:21.500 237 12621.48 83.72 54590.47 88888.00 2015-08-25 06:35:21.625 237 12621.50 83.70 54590.47 88888.00 2015-08-25 06:35:21.750 237 12621.52 83.70 54590.47 88888.00 2015-08-25 06:35:21.875 237 12621.48 83.67 54590.47 88888.00 2015-08-25 06:35:22.000 237 12621.45 83.67 54590.47 88888.00 2015-08-25 06:35:22.125 237 12621.42 83.67 54590.53 88888.00 2015-08-25 06:35:22.250 237 12621.42 83.67 54590.50 88888.00 2015-08-25 06:35:22.375 237 12621.45 83.67 54590.50 88888.00 2015-08-25 06:35:22.500 237 12621.42 83.65 54590.55 88888.00 2015-08-25 06:35:22.625 237 12621.48 83.67 54590.57 88888.00 2015-08-25 06:35:22.750 237 12621.48 83.70 54590.53 88888.00 2015-08-25 06:35:22.875 237 12621.50 83.70 54590.53 88888.00 2015-08-25 06:35:23.000 237 12621.45 83.70 54590.55 88888.00 2015-08-25 06:35:23.125 237 12621.45 83.70 54590.55 88888.00 2015-08-25 06:35:23.250 237 12621.40 83.67 54590.53 88888.00 2015-08-25 06:35:23.375 237 12621.42 83.70 54590.55 88888.00 2015-08-25 06:35:23.500 237 12621.45 83.70 54590.55 88888.00 2015-08-25 06:35:23.625 237 12621.45 83.70 54590.57 88888.00 2015-08-25 06:35:23.750 237 12621.42 83.72 54590.60 88888.00 2015-08-25 06:35:23.875 237 12621.40 83.72 54590.60 88888.00 2015-08-25 06:35:24.000 237 12621.40 83.72 54590.57 88888.00 2015-08-25 06:35:24.125 237 12621.50 83.72 54590.62 88888.00 2015-08-25 06:35:24.250 237 12621.50 83.75 54590.62 88888.00 2015-08-25 06:35:24.375 237 12621.50 83.75 54590.60 88888.00 2015-08-25 06:35:24.500 237 12621.45 83.75 54590.60 88888.00 2015-08-25 06:35:24.625 237 12621.52 83.78 54590.62 88888.00 2015-08-25 06:35:24.750 237 12621.55 83.78 54590.65 88888.00 2015-08-25 06:35:24.875 237 12621.52 83.75 54590.68 88888.00 2015-08-25 06:35:25.000 237 12621.52 83.72 54590.70 88888.00 2015-08-25 06:35:25.125 237 12621.55 83.75 54590.70 88888.00 2015-08-25 06:35:25.250 237 12621.55 83.78 54590.70 88888.00 2015-08-25 06:35:25.375 237 12621.55 83.78 54590.68 88888.00 2015-08-25 06:35:25.500 237 12621.58 83.78 54590.68 88888.00 2015-08-25 06:35:25.625 237 12621.60 83.78 54590.72 88888.00 2015-08-25 06:35:25.750 237 12621.60 83.83 54590.75 88888.00 2015-08-25 06:35:25.875 237 12621.55 83.83 54590.72 88888.00 2015-08-25 06:35:26.000 237 12621.58 83.83 54590.70 88888.00 2015-08-25 06:35:26.125 237 12621.58 83.80 54590.72 88888.00 2015-08-25 06:35:26.250 237 12621.55 83.80 54590.78 88888.00 2015-08-25 06:35:26.375 237 12621.58 83.83 54590.80 88888.00 2015-08-25 06:35:26.500 237 12621.60 83.83 54590.75 88888.00 2015-08-25 06:35:26.625 237 12621.58 83.85 54590.78 88888.00 2015-08-25 06:35:26.750 237 12621.52 83.83 54590.78 88888.00 2015-08-25 06:35:26.875 237 12621.50 83.83 54590.78 88888.00 2015-08-25 06:35:27.000 237 12621.55 83.85 54590.80 88888.00 2015-08-25 06:35:27.125 237 12621.60 83.85 54590.80 88888.00 2015-08-25 06:35:27.250 237 12621.60 83.85 54590.82 88888.00 2015-08-25 06:35:27.375 237 12621.62 83.88 54590.85 88888.00 2015-08-25 06:35:27.500 237 12621.65 83.90 54590.85 88888.00 2015-08-25 06:35:27.625 237 12621.65 83.90 54590.88 88888.00 2015-08-25 06:35:27.750 237 12621.62 83.90 54590.85 88888.00 2015-08-25 06:35:27.875 237 12621.62 83.90 54590.85 88888.00 2015-08-25 06:35:28.000 237 12621.62 83.92 54590.88 88888.00 2015-08-25 06:35:28.125 237 12621.65 83.92 54590.85 88888.00 2015-08-25 06:35:28.250 237 12621.67 83.92 54590.85 88888.00 2015-08-25 06:35:28.375 237 12621.67 83.92 54590.88 88888.00 2015-08-25 06:35:28.500 237 12621.65 83.90 54590.88 88888.00 2015-08-25 06:35:28.625 237 12621.67 83.90 54590.88 88888.00 2015-08-25 06:35:28.750 237 12621.70 83.92 54590.85 88888.00 2015-08-25 06:35:28.875 237 12621.67 83.90 54590.88 88888.00 2015-08-25 06:35:29.000 237 12621.70 83.90 54590.90 88888.00 2015-08-25 06:35:29.125 237 12621.67 83.92 54590.90 88888.00 2015-08-25 06:35:29.250 237 12621.65 83.90 54590.90 88888.00 2015-08-25 06:35:29.375 237 12621.67 83.95 54590.93 88888.00 2015-08-25 06:35:29.500 237 12621.70 83.97 54590.95 88888.00 2015-08-25 06:35:29.625 237 12621.70 83.95 54590.95 88888.00 2015-08-25 06:35:29.750 237 12621.70 83.95 54590.97 88888.00 2015-08-25 06:35:29.875 237 12621.70 83.97 54590.95 88888.00 2015-08-25 06:35:30.000 237 12621.75 83.97 54591.03 88888.00 2015-08-25 06:35:30.125 237 12621.73 84.00 54591.03 88888.00 2015-08-25 06:35:30.250 237 12621.73 84.03 54591.00 88888.00 2015-08-25 06:35:30.375 237 12621.70 84.03 54590.95 88888.00 2015-08-25 06:35:30.500 237 12621.73 84.03 54590.97 88888.00 2015-08-25 06:35:30.625 237 12621.75 84.05 54591.03 88888.00 2015-08-25 06:35:30.750 237 12621.77 84.05 54591.03 88888.00 2015-08-25 06:35:30.875 237 12621.70 84.03 54591.05 88888.00 2015-08-25 06:35:31.000 237 12621.75 84.03 54591.07 88888.00 2015-08-25 06:35:31.125 237 12621.77 84.05 54591.07 88888.00 2015-08-25 06:35:31.250 237 12621.75 84.03 54591.10 88888.00 2015-08-25 06:35:31.375 237 12621.75 84.05 54591.10 88888.00 2015-08-25 06:35:31.500 237 12621.80 84.03 54591.05 88888.00 2015-08-25 06:35:31.625 237 12621.77 84.05 54591.07 88888.00 2015-08-25 06:35:31.750 237 12621.75 84.08 54591.07 88888.00 2015-08-25 06:35:31.875 237 12621.70 84.08 54591.07 88888.00 2015-08-25 06:35:32.000 237 12621.70 84.08 54591.10 88888.00 2015-08-25 06:35:32.125 237 12621.75 84.08 54591.12 88888.00 2015-08-25 06:35:32.250 237 12621.77 84.10 54591.12 88888.00 2015-08-25 06:35:32.375 237 12621.70 84.10 54591.12 88888.00 2015-08-25 06:35:32.500 237 12621.65 84.12 54591.15 88888.00 2015-08-25 06:35:32.625 237 12621.67 84.12 54591.15 88888.00 2015-08-25 06:35:32.750 237 12621.67 84.10 54591.12 88888.00 2015-08-25 06:35:32.875 237 12621.70 84.10 54591.15 88888.00 2015-08-25 06:35:33.000 237 12621.70 84.10 54591.15 88888.00 2015-08-25 06:35:33.125 237 12621.73 84.15 54591.18 88888.00 2015-08-25 06:35:33.250 237 12621.70 84.15 54591.18 88888.00 2015-08-25 06:35:33.375 237 12621.70 84.15 54591.18 88888.00 2015-08-25 06:35:33.500 237 12621.70 84.12 54591.18 88888.00 2015-08-25 06:35:33.625 237 12621.73 84.15 54591.18 88888.00 2015-08-25 06:35:33.750 237 12621.73 84.17 54591.20 88888.00 2015-08-25 06:35:33.875 237 12621.70 84.20 54591.20 88888.00 2015-08-25 06:35:34.000 237 12621.73 84.20 54591.20 88888.00 2015-08-25 06:35:34.125 237 12621.75 84.20 54591.20 88888.00 2015-08-25 06:35:34.250 237 12621.70 84.17 54591.20 88888.00 2015-08-25 06:35:34.375 237 12621.70 84.20 54591.18 88888.00 2015-08-25 06:35:34.500 237 12621.73 84.22 54591.22 88888.00 2015-08-25 06:35:34.625 237 12621.80 84.30 54591.25 88888.00 2015-08-25 06:35:34.750 237 12621.85 84.25 54591.25 88888.00 2015-08-25 06:35:34.875 237 12621.85 84.28 54591.28 88888.00 2015-08-25 06:35:35.000 237 12621.83 84.30 54591.28 88888.00 2015-08-25 06:35:35.125 237 12621.77 84.33 54591.30 88888.00 2015-08-25 06:35:35.250 237 12621.70 84.30 54591.30 88888.00 2015-08-25 06:35:35.375 237 12621.73 84.30 54591.28 88888.00 2015-08-25 06:35:35.500 237 12621.77 84.33 54591.28 88888.00 2015-08-25 06:35:35.625 237 12621.75 84.33 54591.30 88888.00 2015-08-25 06:35:35.750 237 12621.73 84.35 54591.32 88888.00 2015-08-25 06:35:35.875 237 12621.70 84.35 54591.32 88888.00 2015-08-25 06:35:36.000 237 12621.70 84.35 54591.35 88888.00 2015-08-25 06:35:36.125 237 12621.65 84.38 54591.38 88888.00 2015-08-25 06:35:36.250 237 12621.67 84.38 54591.35 88888.00 2015-08-25 06:35:36.375 237 12621.73 84.40 54591.30 88888.00 2015-08-25 06:35:36.500 237 12621.73 84.40 54591.32 88888.00 2015-08-25 06:35:36.625 237 12621.77 84.40 54591.38 88888.00 2015-08-25 06:35:36.750 237 12621.77 84.38 54591.38 88888.00 2015-08-25 06:35:36.875 237 12621.77 84.40 54591.38 88888.00 2015-08-25 06:35:37.000 237 12621.80 84.45 54591.38 88888.00 2015-08-25 06:35:37.125 237 12621.85 84.45 54591.43 88888.00 2015-08-25 06:35:37.250 237 12621.77 84.45 54591.45 88888.00 2015-08-25 06:35:37.375 237 12621.75 84.45 54591.53 88888.00 2015-08-25 06:35:37.500 237 12621.73 84.47 54591.50 88888.00 2015-08-25 06:35:37.625 237 12621.70 84.53 54591.45 88888.00 2015-08-25 06:35:37.750 237 12621.73 84.50 54591.45 88888.00 2015-08-25 06:35:37.875 237 12621.70 84.53 54591.47 88888.00 2015-08-25 06:35:38.000 237 12621.67 84.53 54591.47 88888.00 2015-08-25 06:35:38.125 237 12621.70 84.55 54591.50 88888.00 2015-08-25 06:35:38.250 237 12621.75 84.55 54591.55 88888.00 2015-08-25 06:35:38.375 237 12621.73 84.58 54591.55 88888.00 2015-08-25 06:35:38.500 237 12621.70 84.60 54591.57 88888.00 2015-08-25 06:35:38.625 237 12621.65 84.60 54591.57 88888.00 2015-08-25 06:35:38.750 237 12621.65 84.62 54591.55 88888.00 2015-08-25 06:35:38.875 237 12621.65 84.65 54591.57 88888.00 2015-08-25 06:35:39.000 237 12621.70 84.65 54591.57 88888.00 2015-08-25 06:35:39.125 237 12621.73 84.65 54591.62 88888.00 2015-08-25 06:35:39.250 237 12621.67 84.65 54591.62 88888.00 2015-08-25 06:35:39.375 237 12621.73 84.67 54591.60 88888.00 2015-08-25 06:35:39.500 237 12621.75 84.67 54591.62 88888.00 2015-08-25 06:35:39.625 237 12621.73 84.67 54591.62 88888.00 2015-08-25 06:35:39.750 237 12621.70 84.67 54591.62 88888.00 2015-08-25 06:35:39.875 237 12621.70 84.70 54591.62 88888.00 2015-08-25 06:35:40.000 237 12621.75 84.70 54591.60 88888.00 2015-08-25 06:35:40.125 237 12621.75 84.72 54591.62 88888.00 2015-08-25 06:35:40.250 237 12621.70 84.75 54591.68 88888.00 2015-08-25 06:35:40.375 237 12621.70 84.75 54591.68 88888.00 2015-08-25 06:35:40.500 237 12621.67 84.72 54591.65 88888.00 2015-08-25 06:35:40.625 237 12621.73 84.72 54591.65 88888.00 2015-08-25 06:35:40.750 237 12621.70 84.78 54591.70 88888.00 2015-08-25 06:35:40.875 237 12621.67 84.80 54591.75 88888.00 2015-08-25 06:35:41.000 237 12621.67 84.83 54591.78 88888.00 2015-08-25 06:35:41.125 237 12621.70 84.83 54591.78 88888.00 2015-08-25 06:35:41.250 237 12621.75 84.85 54591.78 88888.00 2015-08-25 06:35:41.375 237 12621.80 84.85 54591.78 88888.00 2015-08-25 06:35:41.500 237 12621.75 84.85 54591.80 88888.00 2015-08-25 06:35:41.625 237 12621.73 84.85 54591.80 88888.00 2015-08-25 06:35:41.750 237 12621.67 84.88 54591.80 88888.00 2015-08-25 06:35:41.875 237 12621.67 84.90 54591.80 88888.00 2015-08-25 06:35:42.000 237 12621.70 84.90 54591.80 88888.00 2015-08-25 06:35:42.125 237 12621.75 84.92 54591.82 88888.00 2015-08-25 06:35:42.250 237 12621.73 84.92 54591.82 88888.00 2015-08-25 06:35:42.375 237 12621.75 84.95 54591.82 88888.00 2015-08-25 06:35:42.500 237 12621.70 84.95 54591.85 88888.00 2015-08-25 06:35:42.625 237 12621.65 84.95 54591.88 88888.00 2015-08-25 06:35:42.750 237 12621.62 84.97 54591.90 88888.00 2015-08-25 06:35:42.875 237 12621.62 85.03 54591.88 88888.00 2015-08-25 06:35:43.000 237 12621.65 85.05 54591.85 88888.00 2015-08-25 06:35:43.125 237 12621.65 85.05 54591.88 88888.00 2015-08-25 06:35:43.250 237 12621.70 85.03 54591.88 88888.00 2015-08-25 06:35:43.375 237 12621.73 85.08 54591.85 88888.00 2015-08-25 06:35:43.500 237 12621.67 85.10 54591.85 88888.00 2015-08-25 06:35:43.625 237 12621.65 85.10 54591.85 88888.00 2015-08-25 06:35:43.750 237 12621.65 85.12 54591.88 88888.00 2015-08-25 06:35:43.875 237 12621.58 85.15 54591.88 88888.00 2015-08-25 06:35:44.000 237 12621.55 85.17 54591.90 88888.00 2015-08-25 06:35:44.125 237 12621.60 85.17 54591.93 88888.00 2015-08-25 06:35:44.250 237 12621.62 85.17 54591.93 88888.00 2015-08-25 06:35:44.375 237 12621.65 85.20 54591.93 88888.00 2015-08-25 06:35:44.500 237 12621.65 85.20 54591.90 88888.00 2015-08-25 06:35:44.625 237 12621.60 85.15 54591.90 88888.00 2015-08-25 06:35:44.750 237 12621.58 85.22 54591.93 88888.00 2015-08-25 06:35:44.875 237 12621.62 85.28 54591.95 88888.00 2015-08-25 06:35:45.000 237 12621.65 85.30 54591.95 88888.00 2015-08-25 06:35:45.125 237 12621.67 85.28 54592.00 88888.00 2015-08-25 06:35:45.250 237 12621.70 85.28 54591.97 88888.00 2015-08-25 06:35:45.375 237 12621.67 85.33 54592.00 88888.00 2015-08-25 06:35:45.500 237 12621.70 85.33 54592.00 88888.00 2015-08-25 06:35:45.625 237 12621.73 85.35 54592.00 88888.00 2015-08-25 06:35:45.750 237 12621.75 85.40 54592.03 88888.00 2015-08-25 06:35:45.875 237 12621.77 85.40 54592.03 88888.00 2015-08-25 06:35:46.000 237 12621.73 85.42 54592.00 88888.00 2015-08-25 06:35:46.125 237 12621.67 85.42 54592.05 88888.00 2015-08-25 06:35:46.250 237 12621.67 85.40 54592.05 88888.00 2015-08-25 06:35:46.375 237 12621.70 85.40 54592.03 88888.00 2015-08-25 06:35:46.500 237 12621.65 85.45 54592.03 88888.00 2015-08-25 06:35:46.625 237 12621.60 85.47 54592.05 88888.00 2015-08-25 06:35:46.750 237 12621.62 85.50 54592.05 88888.00 2015-08-25 06:35:46.875 237 12621.67 85.50 54592.05 88888.00 2015-08-25 06:35:47.000 237 12621.70 85.53 54592.05 88888.00 2015-08-25 06:35:47.125 237 12621.67 85.50 54592.07 88888.00 2015-08-25 06:35:47.250 237 12621.62 85.53 54592.12 88888.00 2015-08-25 06:35:47.375 237 12621.65 85.58 54592.12 88888.00 2015-08-25 06:35:47.500 237 12621.67 85.55 54592.12 88888.00 2015-08-25 06:35:47.625 237 12621.62 85.58 54592.12 88888.00 2015-08-25 06:35:47.750 237 12621.65 85.55 54592.12 88888.00 2015-08-25 06:35:47.875 237 12621.62 85.60 54592.15 88888.00 2015-08-25 06:35:48.000 237 12621.60 85.60 54592.15 88888.00 2015-08-25 06:35:48.125 237 12621.65 85.58 54592.15 88888.00 2015-08-25 06:35:48.250 237 12621.62 85.62 54592.15 88888.00 2015-08-25 06:35:48.375 237 12621.60 85.67 54592.18 88888.00 2015-08-25 06:35:48.500 237 12621.60 85.65 54592.18 88888.00 2015-08-25 06:35:48.625 237 12621.62 85.67 54592.18 88888.00 2015-08-25 06:35:48.750 237 12621.62 85.70 54592.22 88888.00 2015-08-25 06:35:48.875 237 12621.60 85.72 54592.22 88888.00 2015-08-25 06:35:49.000 237 12621.58 85.75 54592.22 88888.00 2015-08-25 06:35:49.125 237 12621.60 85.75 54592.28 88888.00 2015-08-25 06:35:49.250 237 12621.60 85.75 54592.28 88888.00 2015-08-25 06:35:49.375 237 12621.62 85.78 54592.30 88888.00 2015-08-25 06:35:49.500 237 12621.67 85.75 54592.28 88888.00 2015-08-25 06:35:49.625 237 12621.70 85.80 54592.30 88888.00 2015-08-25 06:35:49.750 237 12621.73 85.83 54592.32 88888.00 2015-08-25 06:35:49.875 237 12621.67 85.85 54592.35 88888.00 2015-08-25 06:35:50.000 237 12621.65 85.83 54592.32 88888.00 2015-08-25 06:35:50.125 237 12621.65 85.83 54592.32 88888.00 2015-08-25 06:35:50.250 237 12621.58 85.80 54592.32 88888.00 2015-08-25 06:35:50.375 237 12621.58 85.83 54592.30 88888.00 2015-08-25 06:35:50.500 237 12621.60 85.85 54592.30 88888.00 2015-08-25 06:35:50.625 237 12621.65 85.90 54592.35 88888.00 2015-08-25 06:35:50.750 237 12621.62 85.92 54592.38 88888.00 2015-08-25 06:35:50.875 237 12621.60 85.92 54592.40 88888.00 2015-08-25 06:35:51.000 237 12621.60 85.90 54592.38 88888.00 2015-08-25 06:35:51.125 237 12621.62 85.90 54592.38 88888.00 2015-08-25 06:35:51.250 237 12621.65 85.92 54592.38 88888.00 2015-08-25 06:35:51.375 237 12621.67 85.90 54592.40 88888.00 2015-08-25 06:35:51.500 237 12621.67 85.90 54592.43 88888.00 2015-08-25 06:35:51.625 237 12621.67 85.97 54592.43 88888.00 2015-08-25 06:35:51.750 237 12621.67 86.00 54592.43 88888.00 2015-08-25 06:35:51.875 237 12621.67 86.05 54592.45 88888.00 2015-08-25 06:35:52.000 237 12621.73 86.00 54592.43 88888.00 2015-08-25 06:35:52.125 237 12621.73 86.03 54592.45 88888.00 2015-08-25 06:35:52.250 237 12621.67 86.03 54592.47 88888.00 2015-08-25 06:35:52.375 237 12621.62 86.08 54592.47 88888.00 2015-08-25 06:35:52.500 237 12621.62 86.08 54592.47 88888.00 2015-08-25 06:35:52.625 237 12621.58 86.05 54592.47 88888.00 2015-08-25 06:35:52.750 237 12621.55 86.10 54592.47 88888.00 2015-08-25 06:35:52.875 237 12621.55 86.12 54592.45 88888.00 2015-08-25 06:35:53.000 237 12621.60 86.15 54592.47 88888.00 2015-08-25 06:35:53.125 237 12621.67 86.17 54592.50 88888.00 2015-08-25 06:35:53.250 237 12621.67 86.15 54592.53 88888.00 2015-08-25 06:35:53.375 237 12621.65 86.15 54592.55 88888.00 2015-08-25 06:35:53.500 237 12621.65 86.15 54592.55 88888.00 2015-08-25 06:35:53.625 237 12621.62 86.17 54592.55 88888.00 2015-08-25 06:35:53.750 237 12621.60 86.17 54592.55 88888.00 2015-08-25 06:35:53.875 237 12621.62 86.17 54592.55 88888.00 2015-08-25 06:35:54.000 237 12621.62 86.17 54592.55 88888.00 2015-08-25 06:35:54.125 237 12621.62 86.22 54592.60 88888.00 2015-08-25 06:35:54.250 237 12621.58 86.22 54592.60 88888.00 2015-08-25 06:35:54.375 237 12621.60 86.25 54592.60 88888.00 2015-08-25 06:35:54.500 237 12621.60 86.25 54592.62 88888.00 2015-08-25 06:35:54.625 237 12621.58 86.28 54592.62 88888.00 2015-08-25 06:35:54.750 237 12621.52 86.25 54592.60 88888.00 2015-08-25 06:35:54.875 237 12621.48 86.28 54592.65 88888.00 2015-08-25 06:35:55.000 237 12621.52 86.25 54592.65 88888.00 2015-08-25 06:35:55.125 237 12621.58 86.28 54592.62 88888.00 2015-08-25 06:35:55.250 237 12621.60 86.28 54592.60 88888.00 2015-08-25 06:35:55.375 237 12621.60 86.30 54592.62 88888.00 2015-08-25 06:35:55.500 237 12621.60 86.30 54592.68 88888.00 2015-08-25 06:35:55.625 237 12621.60 86.30 54592.70 88888.00 2015-08-25 06:35:55.750 237 12621.67 86.35 54592.70 88888.00 2015-08-25 06:35:55.875 237 12621.67 86.35 54592.70 88888.00 2015-08-25 06:35:56.000 237 12621.67 86.35 54592.70 88888.00 2015-08-25 06:35:56.125 237 12621.70 86.38 54592.72 88888.00 2015-08-25 06:35:56.250 237 12621.65 86.38 54592.72 88888.00 2015-08-25 06:35:56.375 237 12621.67 86.38 54592.72 88888.00 2015-08-25 06:35:56.500 237 12621.70 86.40 54592.78 88888.00 2015-08-25 06:35:56.625 237 12621.67 86.40 54592.75 88888.00 2015-08-25 06:35:56.750 237 12621.62 86.40 54592.75 88888.00 2015-08-25 06:35:56.875 237 12621.60 86.40 54592.75 88888.00 2015-08-25 06:35:57.000 237 12621.58 86.40 54592.75 88888.00 2015-08-25 06:35:57.125 237 12621.55 86.40 54592.75 88888.00 2015-08-25 06:35:57.250 237 12621.58 86.45 54592.75 88888.00 2015-08-25 06:35:57.375 237 12621.60 86.47 54592.78 88888.00 2015-08-25 06:35:57.500 237 12621.55 86.50 54592.80 88888.00 2015-08-25 06:35:57.625 237 12621.52 86.50 54592.80 88888.00 2015-08-25 06:35:57.750 237 12621.60 86.50 54592.82 88888.00 2015-08-25 06:35:57.875 237 12621.62 86.50 54592.80 88888.00 2015-08-25 06:35:58.000 237 12621.60 86.50 54592.80 88888.00 2015-08-25 06:35:58.125 237 12621.55 86.50 54592.85 88888.00 2015-08-25 06:35:58.250 237 12621.52 86.50 54592.85 88888.00 2015-08-25 06:35:58.375 237 12621.58 86.50 54592.82 88888.00 2015-08-25 06:35:58.500 237 12621.55 86.53 54592.85 88888.00 2015-08-25 06:35:58.625 237 12621.58 86.55 54592.88 88888.00 2015-08-25 06:35:58.750 237 12621.65 86.58 54592.88 88888.00 2015-08-25 06:35:58.875 237 12621.65 86.55 54592.85 88888.00 2015-08-25 06:35:59.000 237 12621.65 86.55 54592.85 88888.00 2015-08-25 06:35:59.125 237 12621.67 86.58 54592.88 88888.00 2015-08-25 06:35:59.250 237 12621.67 86.58 54592.88 88888.00 2015-08-25 06:35:59.375 237 12621.70 86.60 54592.90 88888.00 2015-08-25 06:35:59.500 237 12621.65 86.58 54592.95 88888.00 2015-08-25 06:35:59.625 237 12621.67 86.60 54592.93 88888.00 2015-08-25 06:35:59.750 237 12621.67 86.60 54592.95 88888.00 2015-08-25 06:35:59.875 237 12621.65 86.62 54592.95 88888.00 2015-08-25 06:36:00.000 237 12621.65 86.60 54592.90 88888.00 2015-08-25 06:36:00.125 237 12621.67 86.62 54592.93 88888.00 2015-08-25 06:36:00.250 237 12621.70 86.67 54592.95 88888.00 2015-08-25 06:36:00.375 237 12621.73 86.67 54592.95 88888.00 2015-08-25 06:36:00.500 237 12621.75 86.67 54592.95 88888.00 2015-08-25 06:36:00.625 237 12621.73 86.67 54592.93 88888.00 2015-08-25 06:36:00.750 237 12621.67 86.65 54592.95 88888.00 2015-08-25 06:36:00.875 237 12621.73 86.67 54592.95 88888.00 2015-08-25 06:36:01.000 237 12621.77 86.67 54592.97 88888.00 2015-08-25 06:36:01.125 237 12621.75 86.67 54592.97 88888.00 2015-08-25 06:36:01.250 237 12621.73 86.70 54592.97 88888.00 2015-08-25 06:36:01.375 237 12621.75 86.72 54593.03 88888.00 2015-08-25 06:36:01.500 237 12621.75 86.75 54593.03 88888.00 2015-08-25 06:36:01.625 237 12621.75 86.75 54593.00 88888.00 2015-08-25 06:36:01.750 237 12621.77 86.78 54592.95 88888.00 2015-08-25 06:36:01.875 237 12621.77 86.75 54592.97 88888.00 2015-08-25 06:36:02.000 237 12621.80 86.72 54593.00 88888.00 2015-08-25 06:36:02.125 237 12621.88 86.75 54593.03 88888.00 2015-08-25 06:36:02.250 237 12621.88 86.78 54593.10 88888.00 2015-08-25 06:36:02.375 237 12621.83 86.80 54593.07 88888.00 2015-08-25 06:36:02.500 237 12621.80 86.80 54593.05 88888.00 2015-08-25 06:36:02.625 237 12621.90 86.78 54593.07 88888.00 2015-08-25 06:36:02.750 237 12621.83 86.80 54593.07 88888.00 2015-08-25 06:36:02.875 237 12621.80 86.83 54593.07 88888.00 2015-08-25 06:36:03.000 237 12621.80 86.80 54593.05 88888.00 2015-08-25 06:36:03.125 237 12621.75 86.80 54593.07 88888.00 2015-08-25 06:36:03.250 237 12621.73 86.83 54593.12 88888.00 2015-08-25 06:36:03.375 237 12621.77 86.88 54593.10 88888.00 2015-08-25 06:36:03.500 237 12621.75 86.83 54593.12 88888.00 2015-08-25 06:36:03.625 237 12621.70 86.80 54593.10 88888.00 2015-08-25 06:36:03.750 237 12621.73 86.83 54593.10 88888.00 2015-08-25 06:36:03.875 237 12621.73 86.88 54593.12 88888.00 2015-08-25 06:36:04.000 237 12621.73 86.85 54593.15 88888.00 2015-08-25 06:36:04.125 237 12621.67 86.83 54593.15 88888.00 2015-08-25 06:36:04.250 237 12621.67 86.83 54593.18 88888.00 2015-08-25 06:36:04.375 237 12621.80 86.85 54593.18 88888.00 2015-08-25 06:36:04.500 237 12621.90 86.83 54593.15 88888.00 2015-08-25 06:36:04.625 237 12621.98 86.88 54593.20 88888.00 2015-08-25 06:36:04.750 237 12621.90 86.88 54593.25 88888.00 2015-08-25 06:36:04.875 237 12621.88 86.88 54593.22 88888.00 2015-08-25 06:36:05.000 237 12621.95 86.88 54593.20 88888.00 2015-08-25 06:36:05.125 237 12621.98 86.88 54593.22 88888.00 2015-08-25 06:36:05.250 237 12621.88 86.90 54593.22 88888.00 2015-08-25 06:36:05.375 237 12622.00 86.92 54593.25 88888.00 2015-08-25 06:36:05.500 237 12622.02 86.92 54593.25 88888.00 2015-08-25 06:36:05.625 237 12622.00 86.92 54593.28 88888.00 2015-08-25 06:36:05.750 237 12622.00 86.95 54593.28 88888.00 2015-08-25 06:36:05.875 237 12621.92 86.92 54593.25 88888.00 2015-08-25 06:36:06.000 237 12621.92 86.92 54593.25 88888.00 2015-08-25 06:36:06.125 237 12621.98 86.92 54593.28 88888.00 2015-08-25 06:36:06.250 237 12622.02 86.92 54593.32 88888.00 2015-08-25 06:36:06.375 237 12622.08 86.97 54593.32 88888.00 2015-08-25 06:36:06.500 237 12622.02 87.00 54593.32 88888.00 2015-08-25 06:36:06.625 237 12622.02 87.00 54593.35 88888.00 2015-08-25 06:36:06.750 237 12622.08 87.00 54593.32 88888.00 2015-08-25 06:36:06.875 237 12622.02 86.97 54593.35 88888.00 2015-08-25 06:36:07.000 237 12622.00 86.97 54593.35 88888.00 2015-08-25 06:36:07.125 237 12621.95 86.97 54593.38 88888.00 2015-08-25 06:36:07.250 237 12622.00 86.95 54593.38 88888.00 2015-08-25 06:36:07.375 237 12622.00 86.97 54593.40 88888.00 2015-08-25 06:36:07.500 237 12621.95 86.97 54593.40 88888.00 2015-08-25 06:36:07.625 237 12622.00 87.00 54593.38 88888.00 2015-08-25 06:36:07.750 237 12622.05 87.03 54593.38 88888.00 2015-08-25 06:36:07.875 237 12622.02 87.03 54593.38 88888.00 2015-08-25 06:36:08.000 237 12621.98 87.00 54593.40 88888.00 2015-08-25 06:36:08.125 237 12621.98 87.03 54593.43 88888.00 2015-08-25 06:36:08.250 237 12621.98 87.05 54593.45 88888.00 2015-08-25 06:36:08.375 237 12621.98 87.05 54593.45 88888.00 2015-08-25 06:36:08.500 237 12622.00 87.05 54593.47 88888.00 2015-08-25 06:36:08.625 237 12622.02 87.05 54593.47 88888.00 2015-08-25 06:36:08.750 237 12622.05 87.08 54593.47 88888.00 2015-08-25 06:36:08.875 237 12622.00 87.08 54593.50 88888.00 2015-08-25 06:36:09.000 237 12621.98 87.08 54593.47 88888.00 2015-08-25 06:36:09.125 237 12622.00 87.10 54593.45 88888.00 2015-08-25 06:36:09.250 237 12621.98 87.12 54593.47 88888.00 2015-08-25 06:36:09.375 237 12622.02 87.12 54593.50 88888.00 2015-08-25 06:36:09.500 237 12622.08 87.10 54593.50 88888.00 2015-08-25 06:36:09.625 237 12622.08 87.08 54593.53 88888.00 2015-08-25 06:36:09.750 237 12622.08 87.10 54593.53 88888.00 2015-08-25 06:36:09.875 237 12622.08 87.12 54593.55 88888.00 2015-08-25 06:36:10.000 237 12622.08 87.12 54593.57 88888.00 2015-08-25 06:36:10.125 237 12622.10 87.15 54593.57 88888.00 2015-08-25 06:36:10.250 237 12622.05 87.12 54593.60 88888.00 2015-08-25 06:36:10.375 237 12622.08 87.10 54593.57 88888.00 2015-08-25 06:36:10.500 237 12622.12 87.10 54593.57 88888.00 2015-08-25 06:36:10.625 237 12622.12 87.10 54593.57 88888.00 2015-08-25 06:36:10.750 237 12622.10 87.10 54593.60 88888.00 2015-08-25 06:36:10.875 237 12622.08 87.10 54593.60 88888.00 2015-08-25 06:36:11.000 237 12622.02 87.10 54593.60 88888.00 2015-08-25 06:36:11.125 237 12621.98 87.12 54593.65 88888.00 2015-08-25 06:36:11.250 237 12622.02 87.12 54593.65 88888.00 2015-08-25 06:36:11.375 237 12622.10 87.15 54593.65 88888.00 2015-08-25 06:36:11.500 237 12622.12 87.15 54593.68 88888.00 2015-08-25 06:36:11.625 237 12622.15 87.17 54593.68 88888.00 2015-08-25 06:36:11.750 237 12622.15 87.17 54593.68 88888.00 2015-08-25 06:36:11.875 237 12622.17 87.17 54593.65 88888.00 2015-08-25 06:36:12.000 237 12622.17 87.17 54593.62 88888.00 2015-08-25 06:36:12.125 237 12622.23 87.20 54593.62 88888.00 2015-08-25 06:36:12.250 237 12622.25 87.17 54593.68 88888.00 2015-08-25 06:36:12.375 237 12622.23 87.20 54593.70 88888.00 2015-08-25 06:36:12.500 237 12622.23 87.20 54593.70 88888.00 2015-08-25 06:36:12.625 237 12622.25 87.20 54593.70 88888.00 2015-08-25 06:36:12.750 237 12622.25 87.20 54593.72 88888.00 2015-08-25 06:36:12.875 237 12622.27 87.22 54593.72 88888.00 2015-08-25 06:36:13.000 237 12622.30 87.20 54593.72 88888.00 2015-08-25 06:36:13.125 237 12622.27 87.20 54593.72 88888.00 2015-08-25 06:36:13.250 237 12622.23 87.22 54593.75 88888.00 2015-08-25 06:36:13.375 237 12622.27 87.25 54593.72 88888.00 2015-08-25 06:36:13.500 237 12622.38 87.22 54593.72 88888.00 2015-08-25 06:36:13.625 237 12622.40 87.25 54593.78 88888.00 2015-08-25 06:36:13.750 237 12622.40 87.25 54593.82 88888.00 2015-08-25 06:36:13.875 237 12622.35 87.28 54593.80 88888.00 2015-08-25 06:36:14.000 237 12622.38 87.25 54593.78 88888.00 2015-08-25 06:36:14.125 237 12622.42 87.25 54593.78 88888.00 2015-08-25 06:36:14.250 237 12622.38 87.25 54593.82 88888.00 2015-08-25 06:36:14.375 237 12622.38 87.28 54593.82 88888.00 2015-08-25 06:36:14.500 237 12622.38 87.28 54593.82 88888.00 2015-08-25 06:36:14.625 237 12622.33 87.25 54593.80 88888.00 2015-08-25 06:36:14.750 237 12622.30 87.28 54593.82 88888.00 2015-08-25 06:36:14.875 237 12622.38 87.28 54593.82 88888.00 2015-08-25 06:36:15.000 237 12622.42 87.28 54593.80 88888.00 2015-08-25 06:36:15.125 237 12622.50 87.30 54593.82 88888.00 2015-08-25 06:36:15.250 237 12622.48 87.30 54593.88 88888.00 2015-08-25 06:36:15.375 237 12622.45 87.30 54593.88 88888.00 2015-08-25 06:36:15.500 237 12622.42 87.28 54593.88 88888.00 2015-08-25 06:36:15.625 237 12622.42 87.28 54593.90 88888.00 2015-08-25 06:36:15.750 237 12622.48 87.30 54593.90 88888.00 2015-08-25 06:36:15.875 237 12622.50 87.30 54593.90 88888.00 2015-08-25 06:36:16.000 237 12622.50 87.33 54593.88 88888.00 2015-08-25 06:36:16.125 237 12622.52 87.33 54593.93 88888.00 2015-08-25 06:36:16.250 237 12622.55 87.33 54593.95 88888.00 2015-08-25 06:36:16.375 237 12622.58 87.33 54593.93 88888.00 2015-08-25 06:36:16.500 237 12622.55 87.33 54593.93 88888.00 2015-08-25 06:36:16.625 237 12622.55 87.38 54593.95 88888.00 2015-08-25 06:36:16.750 237 12622.52 87.35 54593.95 88888.00 2015-08-25 06:36:16.875 237 12622.58 87.35 54593.97 88888.00 2015-08-25 06:36:17.000 237 12622.60 87.35 54593.97 88888.00 2015-08-25 06:36:17.125 237 12622.62 87.35 54593.97 88888.00 2015-08-25 06:36:17.250 237 12622.58 87.33 54593.93 88888.00 2015-08-25 06:36:17.375 237 12622.58 87.33 54593.95 88888.00 2015-08-25 06:36:17.500 237 12622.60 87.33 54593.97 88888.00 2015-08-25 06:36:17.625 237 12622.58 87.38 54594.03 88888.00 2015-08-25 06:36:17.750 237 12622.55 87.38 54594.05 88888.00 2015-08-25 06:36:17.875 237 12622.65 87.40 54594.05 88888.00 2015-08-25 06:36:18.000 237 12622.70 87.38 54594.05 88888.00 2015-08-25 06:36:18.125 237 12622.67 87.35 54594.07 88888.00 2015-08-25 06:36:18.250 237 12622.67 87.38 54594.05 88888.00 2015-08-25 06:36:18.375 237 12622.75 87.38 54594.03 88888.00 2015-08-25 06:36:18.500 237 12622.77 87.33 54594.03 88888.00 2015-08-25 06:36:18.625 237 12622.80 87.35 54594.05 88888.00 2015-08-25 06:36:18.750 237 12622.83 87.38 54594.07 88888.00 2015-08-25 06:36:18.875 237 12622.77 87.40 54594.12 88888.00 2015-08-25 06:36:19.000 237 12622.75 87.38 54594.15 88888.00 2015-08-25 06:36:19.125 237 12622.83 87.38 54594.12 88888.00 2015-08-25 06:36:19.250 237 12622.80 87.35 54594.12 88888.00 2015-08-25 06:36:19.375 237 12622.83 87.35 54594.15 88888.00 2015-08-25 06:36:19.500 237 12622.77 87.35 54594.15 88888.00 2015-08-25 06:36:19.625 237 12622.80 87.40 54594.15 88888.00 2015-08-25 06:36:19.750 237 12622.77 87.40 54594.12 88888.00 2015-08-25 06:36:19.875 237 12622.83 87.38 54594.12 88888.00 2015-08-25 06:36:20.000 237 12622.90 87.38 54594.18 88888.00 2015-08-25 06:36:20.125 237 12622.90 87.38 54594.22 88888.00 2015-08-25 06:36:20.250 237 12622.80 87.38 54594.20 88888.00 2015-08-25 06:36:20.375 237 12622.77 87.38 54594.20 88888.00 2015-08-25 06:36:20.500 237 12622.80 87.40 54594.20 88888.00 2015-08-25 06:36:20.625 237 12622.90 87.40 54594.22 88888.00 2015-08-25 06:36:20.750 237 12622.98 87.40 54594.22 88888.00 2015-08-25 06:36:20.875 237 12622.95 87.40 54594.20 88888.00 2015-08-25 06:36:21.000 237 12622.98 87.38 54594.20 88888.00 2015-08-25 06:36:21.125 237 12622.98 87.38 54594.25 88888.00 2015-08-25 06:36:21.250 237 12623.00 87.42 54594.25 88888.00 2015-08-25 06:36:21.375 237 12623.00 87.42 54594.22 88888.00 2015-08-25 06:36:21.500 237 12623.02 87.42 54594.22 88888.00 2015-08-25 06:36:21.625 237 12623.05 87.40 54594.28 88888.00 2015-08-25 06:36:21.750 237 12623.08 87.40 54594.28 88888.00 2015-08-25 06:36:21.875 237 12623.05 87.42 54594.30 88888.00 2015-08-25 06:36:22.000 237 12623.08 87.40 54594.28 88888.00 2015-08-25 06:36:22.125 237 12623.08 87.38 54594.28 88888.00 2015-08-25 06:36:22.250 237 12622.98 87.35 54594.28 88888.00 2015-08-25 06:36:22.375 237 12623.00 87.38 54594.30 88888.00 2015-08-25 06:36:22.500 237 12623.00 87.38 54594.35 88888.00 2015-08-25 06:36:22.625 237 12623.05 87.40 54594.35 88888.00 2015-08-25 06:36:22.750 237 12623.08 87.42 54594.32 88888.00 2015-08-25 06:36:22.875 237 12623.05 87.42 54594.35 88888.00 2015-08-25 06:36:23.000 237 12623.10 87.45 54594.38 88888.00 2015-08-25 06:36:23.125 237 12623.10 87.42 54594.38 88888.00 2015-08-25 06:36:23.250 237 12623.05 87.38 54594.40 88888.00 2015-08-25 06:36:23.375 237 12623.10 87.40 54594.40 88888.00 2015-08-25 06:36:23.500 237 12623.12 87.42 54594.40 88888.00 2015-08-25 06:36:23.625 237 12623.15 87.42 54594.35 88888.00 2015-08-25 06:36:23.750 237 12623.17 87.40 54594.28 88888.00 2015-08-25 06:36:23.875 237 12623.15 87.42 54594.35 88888.00 2015-08-25 06:36:24.000 237 12623.17 87.42 54594.43 88888.00 2015-08-25 06:36:24.125 237 12623.20 87.38 54594.47 88888.00 2015-08-25 06:36:24.250 237 12623.20 87.38 54594.45 88888.00 2015-08-25 06:36:24.375 237 12623.17 87.40 54594.43 88888.00 2015-08-25 06:36:24.500 237 12623.20 87.40 54594.45 88888.00 2015-08-25 06:36:24.625 237 12623.17 87.40 54594.50 88888.00 2015-08-25 06:36:24.750 237 12623.15 87.38 54594.50 88888.00 2015-08-25 06:36:24.875 237 12623.15 87.38 54594.50 88888.00 2015-08-25 06:36:25.000 237 12623.17 87.40 54594.53 88888.00 2015-08-25 06:36:25.125 237 12623.17 87.40 54594.53 88888.00 2015-08-25 06:36:25.250 237 12623.20 87.40 54594.55 88888.00 2015-08-25 06:36:25.375 237 12623.23 87.42 54594.53 88888.00 2015-08-25 06:36:25.500 237 12623.20 87.42 54594.55 88888.00 2015-08-25 06:36:25.625 237 12623.25 87.40 54594.55 88888.00 2015-08-25 06:36:25.750 237 12623.25 87.40 54594.57 88888.00 2015-08-25 06:36:25.875 237 12623.23 87.40 54594.57 88888.00 2015-08-25 06:36:26.000 237 12623.23 87.40 54594.60 88888.00 2015-08-25 06:36:26.125 237 12623.27 87.40 54594.60 88888.00 2015-08-25 06:36:26.250 237 12623.25 87.40 54594.62 88888.00 2015-08-25 06:36:26.375 237 12623.27 87.42 54594.62 88888.00 2015-08-25 06:36:26.500 237 12623.23 87.40 54594.65 88888.00 2015-08-25 06:36:26.625 237 12623.25 87.40 54594.65 88888.00 2015-08-25 06:36:26.750 237 12623.25 87.38 54594.65 88888.00 2015-08-25 06:36:26.875 237 12623.25 87.38 54594.68 88888.00 2015-08-25 06:36:27.000 237 12623.23 87.40 54594.68 88888.00 2015-08-25 06:36:27.125 237 12623.25 87.38 54594.68 88888.00 2015-08-25 06:36:27.250 237 12623.27 87.35 54594.65 88888.00 2015-08-25 06:36:27.375 237 12623.33 87.35 54594.65 88888.00 2015-08-25 06:36:27.500 237 12623.30 87.38 54594.70 88888.00 2015-08-25 06:36:27.625 237 12623.25 87.40 54594.72 88888.00 2015-08-25 06:36:27.750 237 12623.23 87.42 54594.72 88888.00 2015-08-25 06:36:27.875 237 12623.25 87.38 54594.70 88888.00 2015-08-25 06:36:28.000 237 12623.23 87.38 54594.70 88888.00 2015-08-25 06:36:28.125 237 12623.23 87.38 54594.72 88888.00 2015-08-25 06:36:28.250 237 12623.23 87.35 54594.75 88888.00 2015-08-25 06:36:28.375 237 12623.33 87.33 54594.75 88888.00 2015-08-25 06:36:28.500 237 12623.38 87.35 54594.78 88888.00 2015-08-25 06:36:28.625 237 12623.38 87.35 54594.80 88888.00 2015-08-25 06:36:28.750 237 12623.35 87.33 54594.80 88888.00 2015-08-25 06:36:28.875 237 12623.33 87.33 54594.82 88888.00 2015-08-25 06:36:29.000 237 12623.30 87.35 54594.82 88888.00 2015-08-25 06:36:29.125 237 12623.27 87.35 54594.85 88888.00 2015-08-25 06:36:29.250 237 12623.25 87.33 54594.85 88888.00 2015-08-25 06:36:29.375 237 12623.30 87.33 54594.85 88888.00 2015-08-25 06:36:29.500 237 12623.33 87.35 54594.90 88888.00 2015-08-25 06:36:29.625 237 12623.38 87.33 54594.90 88888.00 2015-08-25 06:36:29.750 237 12623.38 87.30 54594.88 88888.00 2015-08-25 06:36:29.875 237 12623.40 87.28 54594.90 88888.00 2015-08-25 06:36:30.000 237 12623.38 87.33 54594.90 88888.00 2015-08-25 06:36:30.125 237 12623.38 87.35 54594.93 88888.00 2015-08-25 06:36:30.250 237 12623.35 87.33 54594.93 88888.00 2015-08-25 06:36:30.375 237 12623.38 87.33 54594.93 88888.00 2015-08-25 06:36:30.500 237 12623.38 87.33 54594.93 88888.00 2015-08-25 06:36:30.625 237 12623.35 87.35 54594.95 88888.00 2015-08-25 06:36:30.750 237 12623.40 87.33 54594.95 88888.00 2015-08-25 06:36:30.875 237 12623.38 87.33 54594.95 88888.00 2015-08-25 06:36:31.000 237 12623.42 87.33 54594.97 88888.00 2015-08-25 06:36:31.125 237 12623.40 87.35 54595.00 88888.00 2015-08-25 06:36:31.250 237 12623.42 87.30 54594.97 88888.00 2015-08-25 06:36:31.375 237 12623.48 87.28 54594.97 88888.00 2015-08-25 06:36:31.500 237 12623.48 87.28 54595.00 88888.00 2015-08-25 06:36:31.625 237 12623.45 87.30 54595.00 88888.00 2015-08-25 06:36:31.750 237 12623.48 87.28 54595.00 88888.00 2015-08-25 06:36:31.875 237 12623.50 87.28 54595.03 88888.00 2015-08-25 06:36:32.000 237 12623.52 87.25 54595.05 88888.00 2015-08-25 06:36:32.125 237 12623.48 87.25 54595.10 88888.00 2015-08-25 06:36:32.250 237 12623.45 87.25 54595.12 88888.00 2015-08-25 06:36:32.375 237 12623.48 87.28 54595.10 88888.00 2015-08-25 06:36:32.500 237 12623.52 87.30 54595.10 88888.00 2015-08-25 06:36:32.625 237 12623.48 87.28 54595.12 88888.00 2015-08-25 06:36:32.750 237 12623.45 87.30 54595.12 88888.00 2015-08-25 06:36:32.875 237 12623.42 87.30 54595.12 88888.00 2015-08-25 06:36:33.000 237 12623.40 87.30 54595.12 88888.00 2015-08-25 06:36:33.125 237 12623.38 87.33 54595.18 88888.00 2015-08-25 06:36:33.250 237 12623.38 87.28 54595.20 88888.00 2015-08-25 06:36:33.375 237 12623.40 87.25 54595.18 88888.00 2015-08-25 06:36:33.500 237 12623.45 87.28 54595.18 88888.00 2015-08-25 06:36:33.625 237 12623.52 87.30 54595.18 88888.00 2015-08-25 06:36:33.750 237 12623.52 87.28 54595.18 88888.00 2015-08-25 06:36:33.875 237 12623.50 87.28 54595.18 88888.00 2015-08-25 06:36:34.000 237 12623.50 87.28 54595.18 88888.00 2015-08-25 06:36:34.125 237 12623.52 87.33 54595.20 88888.00 2015-08-25 06:36:34.250 237 12623.48 87.30 54595.22 88888.00 2015-08-25 06:36:34.375 237 12623.48 87.30 54595.22 88888.00 2015-08-25 06:36:34.500 237 12623.45 87.30 54595.20 88888.00 2015-08-25 06:36:34.625 237 12623.48 87.30 54595.22 88888.00 2015-08-25 06:36:34.750 237 12623.52 87.30 54595.25 88888.00 2015-08-25 06:36:34.875 237 12623.55 87.30 54595.25 88888.00 2015-08-25 06:36:35.000 237 12623.48 87.30 54595.25 88888.00 2015-08-25 06:36:35.125 237 12623.45 87.28 54595.25 88888.00 2015-08-25 06:36:35.250 237 12623.40 87.28 54595.28 88888.00 2015-08-25 06:36:35.375 237 12623.42 87.30 54595.30 88888.00 2015-08-25 06:36:35.500 237 12623.48 87.28 54595.30 88888.00 2015-08-25 06:36:35.625 237 12623.50 87.30 54595.30 88888.00 2015-08-25 06:36:35.750 237 12623.50 87.30 54595.32 88888.00 2015-08-25 06:36:35.875 237 12623.52 87.33 54595.35 88888.00 2015-08-25 06:36:36.000 237 12623.52 87.28 54595.35 88888.00 2015-08-25 06:36:36.125 237 12623.50 87.30 54595.38 88888.00 2015-08-25 06:36:36.250 237 12623.42 87.30 54595.38 88888.00 2015-08-25 06:36:36.375 237 12623.45 87.30 54595.38 88888.00 2015-08-25 06:36:36.500 237 12623.45 87.33 54595.40 88888.00 2015-08-25 06:36:36.625 237 12623.50 87.30 54595.40 88888.00 2015-08-25 06:36:36.750 237 12623.48 87.33 54595.40 88888.00 2015-08-25 06:36:36.875 237 12623.40 87.33 54595.43 88888.00 2015-08-25 06:36:37.000 237 12623.42 87.35 54595.45 88888.00 2015-08-25 06:36:37.125 237 12623.42 87.35 54595.45 88888.00 2015-08-25 06:36:37.250 237 12623.45 87.38 54595.45 88888.00 2015-08-25 06:36:37.375 237 12623.50 87.35 54595.45 88888.00 2015-08-25 06:36:37.500 237 12623.55 87.33 54595.45 88888.00 2015-08-25 06:36:37.625 237 12623.60 87.33 54595.47 88888.00 2015-08-25 06:36:37.750 237 12623.52 87.35 54595.47 88888.00 2015-08-25 06:36:37.875 237 12623.48 87.35 54595.53 88888.00 2015-08-25 06:36:38.000 237 12623.48 87.38 54595.53 88888.00 2015-08-25 06:36:38.125 237 12623.45 87.35 54595.53 88888.00 2015-08-25 06:36:38.250 237 12623.45 87.33 54595.55 88888.00 2015-08-25 06:36:38.375 237 12623.42 87.33 54595.55 88888.00 2015-08-25 06:36:38.500 237 12623.45 87.35 54595.57 88888.00 2015-08-25 06:36:38.625 237 12623.60 87.38 54595.60 88888.00 2015-08-25 06:36:38.750 237 12623.65 87.38 54595.60 88888.00 2015-08-25 06:36:38.875 237 12623.55 87.35 54595.57 88888.00 2015-08-25 06:36:39.000 237 12623.55 87.35 54595.57 88888.00 2015-08-25 06:36:39.125 237 12623.60 87.38 54595.57 88888.00 2015-08-25 06:36:39.250 237 12623.58 87.38 54595.60 88888.00 2015-08-25 06:36:39.375 237 12623.60 87.38 54595.62 88888.00 2015-08-25 06:36:39.500 237 12623.60 87.42 54595.68 88888.00 2015-08-25 06:36:39.625 237 12623.58 87.40 54595.65 88888.00 2015-08-25 06:36:39.750 237 12623.60 87.38 54595.65 88888.00 2015-08-25 06:36:39.875 237 12623.58 87.38 54595.68 88888.00 2015-08-25 06:36:40.000 237 12623.55 87.38 54595.70 88888.00 2015-08-25 06:36:40.125 237 12623.58 87.38 54595.68 88888.00 2015-08-25 06:36:40.250 237 12623.58 87.38 54595.70 88888.00 2015-08-25 06:36:40.375 237 12623.58 87.40 54595.70 88888.00 2015-08-25 06:36:40.500 237 12623.58 87.40 54595.72 88888.00 2015-08-25 06:36:40.625 237 12623.60 87.40 54595.72 88888.00 2015-08-25 06:36:40.750 237 12623.60 87.40 54595.75 88888.00 2015-08-25 06:36:40.875 237 12623.60 87.42 54595.75 88888.00 2015-08-25 06:36:41.000 237 12623.62 87.45 54595.78 88888.00 2015-08-25 06:36:41.125 237 12623.58 87.40 54595.80 88888.00 2015-08-25 06:36:41.250 237 12623.52 87.40 54595.82 88888.00 2015-08-25 06:36:41.375 237 12623.52 87.42 54595.82 88888.00 2015-08-25 06:36:41.500 237 12623.58 87.40 54595.80 88888.00 2015-08-25 06:36:41.625 237 12623.58 87.45 54595.82 88888.00 2015-08-25 06:36:41.750 237 12623.52 87.45 54595.82 88888.00 2015-08-25 06:36:41.875 237 12623.50 87.45 54595.82 88888.00 2015-08-25 06:36:42.000 237 12623.55 87.42 54595.82 88888.00 2015-08-25 06:36:42.125 237 12623.55 87.45 54595.85 88888.00 2015-08-25 06:36:42.250 237 12623.50 87.45 54595.88 88888.00 2015-08-25 06:36:42.375 237 12623.55 87.47 54595.88 88888.00 2015-08-25 06:36:42.500 237 12623.62 87.47 54595.90 88888.00 2015-08-25 06:36:42.625 237 12623.62 87.47 54595.93 88888.00 2015-08-25 06:36:42.750 237 12623.58 87.47 54595.95 88888.00 2015-08-25 06:36:42.875 237 12623.55 87.47 54595.95 88888.00 2015-08-25 06:36:43.000 237 12623.60 87.42 54595.93 88888.00 2015-08-25 06:36:43.125 237 12623.58 87.47 54595.95 88888.00 2015-08-25 06:36:43.250 237 12623.60 87.53 54595.97 88888.00 2015-08-25 06:36:43.375 237 12623.67 87.55 54595.97 88888.00 2015-08-25 06:36:43.500 237 12623.65 87.53 54596.00 88888.00 2015-08-25 06:36:43.625 237 12623.65 87.53 54596.00 88888.00 2015-08-25 06:36:43.750 237 12623.62 87.50 54596.00 88888.00 2015-08-25 06:36:43.875 237 12623.60 87.53 54596.00 88888.00 2015-08-25 06:36:44.000 237 12623.58 87.53 54595.97 88888.00 2015-08-25 06:36:44.125 237 12623.55 87.58 54595.97 88888.00 2015-08-25 06:36:44.250 237 12623.58 87.58 54595.97 88888.00 2015-08-25 06:36:44.375 237 12623.67 87.58 54596.00 88888.00 2015-08-25 06:36:44.500 237 12623.67 87.58 54596.03 88888.00 2015-08-25 06:36:44.625 237 12623.65 87.58 54596.03 88888.00 2015-08-25 06:36:44.750 237 12623.58 87.60 54596.03 88888.00 2015-08-25 06:36:44.875 237 12623.60 87.62 54596.03 88888.00 2015-08-25 06:36:45.000 237 12623.62 87.62 54596.05 88888.00 2015-08-25 06:36:45.125 237 12623.58 87.62 54596.05 88888.00 2015-08-25 06:36:45.250 237 12623.55 87.62 54596.05 88888.00 2015-08-25 06:36:45.375 237 12623.58 87.62 54596.05 88888.00 2015-08-25 06:36:45.500 237 12623.62 87.62 54596.05 88888.00 2015-08-25 06:36:45.625 237 12623.62 87.65 54596.07 88888.00 2015-08-25 06:36:45.750 237 12623.65 87.65 54596.10 88888.00 2015-08-25 06:36:45.875 237 12623.62 87.65 54596.15 88888.00 2015-08-25 06:36:46.000 237 12623.62 87.65 54596.12 88888.00 2015-08-25 06:36:46.125 237 12623.65 87.67 54596.18 88888.00 2015-08-25 06:36:46.250 237 12623.67 87.65 54596.20 88888.00 2015-08-25 06:36:46.375 237 12623.73 87.67 54596.18 88888.00 2015-08-25 06:36:46.500 237 12623.70 87.67 54596.20 88888.00 2015-08-25 06:36:46.625 237 12623.67 87.67 54596.20 88888.00 2015-08-25 06:36:46.750 237 12623.62 87.70 54596.22 88888.00 2015-08-25 06:36:46.875 237 12623.58 87.70 54596.20 88888.00 2015-08-25 06:36:47.000 237 12623.62 87.70 54596.20 88888.00 2015-08-25 06:36:47.125 237 12623.65 87.72 54596.22 88888.00 2015-08-25 06:36:47.250 237 12623.60 87.75 54596.28 88888.00 2015-08-25 06:36:47.375 237 12623.62 87.78 54596.30 88888.00 2015-08-25 06:36:47.500 237 12623.60 87.75 54596.28 88888.00 2015-08-25 06:36:47.625 237 12623.58 87.78 54596.30 88888.00 2015-08-25 06:36:47.750 237 12623.58 87.78 54596.30 88888.00 2015-08-25 06:36:47.875 237 12623.62 87.78 54596.30 88888.00 2015-08-25 06:36:48.000 237 12623.62 87.78 54596.30 88888.00 2015-08-25 06:36:48.125 237 12623.60 87.80 54596.30 88888.00 2015-08-25 06:36:48.250 237 12623.55 87.80 54596.30 88888.00 2015-08-25 06:36:48.375 237 12623.65 87.83 54596.32 88888.00 2015-08-25 06:36:48.500 237 12623.62 87.85 54596.32 88888.00 2015-08-25 06:36:48.625 237 12623.58 87.88 54596.35 88888.00 2015-08-25 06:36:48.750 237 12623.58 87.88 54596.35 88888.00 2015-08-25 06:36:48.875 237 12623.62 87.88 54596.35 88888.00 2015-08-25 06:36:49.000 237 12623.65 87.90 54596.40 88888.00 2015-08-25 06:36:49.125 237 12623.60 87.88 54596.43 88888.00 2015-08-25 06:36:49.250 237 12623.55 87.90 54596.40 88888.00 2015-08-25 06:36:49.375 237 12623.55 87.90 54596.40 88888.00 2015-08-25 06:36:49.500 237 12623.58 87.92 54596.45 88888.00 2015-08-25 06:36:49.625 237 12623.60 87.97 54596.45 88888.00 2015-08-25 06:36:49.750 237 12623.60 87.95 54596.45 88888.00 2015-08-25 06:36:49.875 237 12623.62 87.92 54596.45 88888.00 2015-08-25 06:36:50.000 237 12623.55 87.92 54596.47 88888.00 2015-08-25 06:36:50.125 237 12623.58 87.92 54596.50 88888.00 2015-08-25 06:36:50.250 237 12623.52 87.92 54596.53 88888.00 2015-08-25 06:36:50.375 237 12623.52 87.92 54596.50 88888.00 2015-08-25 06:36:50.500 237 12623.50 87.95 54596.50 88888.00 2015-08-25 06:36:50.625 237 12623.50 87.97 54596.50 88888.00 2015-08-25 06:36:50.750 237 12623.58 88.03 54596.53 88888.00 2015-08-25 06:36:50.875 237 12623.58 88.03 54596.55 88888.00 2015-08-25 06:36:51.000 237 12623.58 88.00 54596.53 88888.00 2015-08-25 06:36:51.125 237 12623.65 87.97 54596.55 88888.00 2015-08-25 06:36:51.250 237 12623.70 88.00 54596.57 88888.00 2015-08-25 06:36:51.375 237 12623.67 88.05 54596.60 88888.00 2015-08-25 06:36:51.500 237 12623.62 88.03 54596.60 88888.00 2015-08-25 06:36:51.625 237 12623.58 88.05 54596.57 88888.00 2015-08-25 06:36:51.750 237 12623.60 88.08 54596.60 88888.00 2015-08-25 06:36:51.875 237 12623.55 88.12 54596.62 88888.00 2015-08-25 06:36:52.000 237 12623.55 88.12 54596.62 88888.00 2015-08-25 06:36:52.125 237 12623.62 88.12 54596.65 88888.00 2015-08-25 06:36:52.250 237 12623.58 88.10 54596.68 88888.00 2015-08-25 06:36:52.375 237 12623.60 88.15 54596.68 88888.00 2015-08-25 06:36:52.500 237 12623.60 88.15 54596.68 88888.00 2015-08-25 06:36:52.625 237 12623.65 88.17 54596.68 88888.00 2015-08-25 06:36:52.750 237 12623.62 88.20 54596.65 88888.00 2015-08-25 06:36:52.875 237 12623.55 88.25 54596.68 88888.00 2015-08-25 06:36:53.000 237 12623.52 88.22 54596.68 88888.00 2015-08-25 06:36:53.125 237 12623.55 88.20 54596.70 88888.00 2015-08-25 06:36:53.250 237 12623.52 88.22 54596.68 88888.00 2015-08-25 06:36:53.375 237 12623.50 88.28 54596.65 88888.00 2015-08-25 06:36:53.500 237 12623.52 88.28 54596.70 88888.00 2015-08-25 06:36:53.625 237 12623.55 88.30 54596.70 88888.00 2015-08-25 06:36:53.750 237 12623.60 88.33 54596.75 88888.00 2015-08-25 06:36:53.875 237 12623.58 88.33 54596.72 88888.00 2015-08-25 06:36:54.000 237 12623.58 88.30 54596.70 88888.00 2015-08-25 06:36:54.125 237 12623.58 88.33 54596.75 88888.00 2015-08-25 06:36:54.250 237 12623.58 88.38 54596.80 88888.00 2015-08-25 06:36:54.375 237 12623.62 88.38 54596.80 88888.00 2015-08-25 06:36:54.500 237 12623.67 88.35 54596.78 88888.00 2015-08-25 06:36:54.625 237 12623.62 88.40 54596.78 88888.00 2015-08-25 06:36:54.750 237 12623.65 88.45 54596.78 88888.00 2015-08-25 06:36:54.875 237 12623.60 88.45 54596.80 88888.00 2015-08-25 06:36:55.000 237 12623.60 88.45 54596.80 88888.00 2015-08-25 06:36:55.125 237 12623.60 88.45 54596.82 88888.00 2015-08-25 06:36:55.250 237 12623.62 88.47 54596.85 88888.00 2015-08-25 06:36:55.375 237 12623.65 88.47 54596.88 88888.00 2015-08-25 06:36:55.500 237 12623.73 88.53 54596.88 88888.00 2015-08-25 06:36:55.625 237 12623.73 88.53 54596.88 88888.00 2015-08-25 06:36:55.750 237 12623.65 88.55 54596.88 88888.00 2015-08-25 06:36:55.875 237 12623.52 88.55 54596.90 88888.00 2015-08-25 06:36:56.000 237 12623.58 88.55 54596.88 88888.00 2015-08-25 06:36:56.125 237 12623.60 88.58 54596.90 88888.00 2015-08-25 06:36:56.250 237 12623.60 88.58 54596.93 88888.00 2015-08-25 06:36:56.375 237 12623.58 88.60 54596.95 88888.00 2015-08-25 06:36:56.500 237 12623.67 88.62 54596.95 88888.00 2015-08-25 06:36:56.625 237 12623.67 88.65 54596.95 88888.00 2015-08-25 06:36:56.750 237 12623.67 88.67 54596.93 88888.00 2015-08-25 06:36:56.875 237 12623.67 88.67 54596.95 88888.00 2015-08-25 06:36:57.000 237 12623.62 88.65 54596.95 88888.00 2015-08-25 06:36:57.125 237 12623.65 88.70 54597.00 88888.00 2015-08-25 06:36:57.250 237 12623.67 88.72 54597.00 88888.00 2015-08-25 06:36:57.375 237 12623.70 88.75 54596.97 88888.00 2015-08-25 06:36:57.500 237 12623.67 88.75 54597.03 88888.00 2015-08-25 06:36:57.625 237 12623.67 88.75 54597.05 88888.00 2015-08-25 06:36:57.750 237 12623.62 88.78 54597.07 88888.00 2015-08-25 06:36:57.875 237 12623.60 88.78 54597.05 88888.00 2015-08-25 06:36:58.000 237 12623.65 88.80 54597.05 88888.00 2015-08-25 06:36:58.125 237 12623.70 88.83 54597.07 88888.00 2015-08-25 06:36:58.250 237 12623.65 88.85 54597.07 88888.00 2015-08-25 06:36:58.375 237 12623.65 88.85 54597.07 88888.00 2015-08-25 06:36:58.500 237 12623.70 88.85 54597.07 88888.00 2015-08-25 06:36:58.625 237 12623.70 88.90 54597.07 88888.00 2015-08-25 06:36:58.750 237 12623.65 88.90 54597.05 88888.00 2015-08-25 06:36:58.875 237 12623.62 88.92 54597.05 88888.00 2015-08-25 06:36:59.000 237 12623.60 88.92 54597.07 88888.00 2015-08-25 06:36:59.125 237 12623.55 88.95 54597.10 88888.00 2015-08-25 06:36:59.250 237 12623.55 88.95 54597.12 88888.00 2015-08-25 06:36:59.375 237 12623.60 88.95 54597.12 88888.00 2015-08-25 06:36:59.500 237 12623.62 88.97 54597.12 88888.00 2015-08-25 06:36:59.625 237 12623.62 88.95 54597.15 88888.00 2015-08-25 06:36:59.750 237 12623.67 88.97 54597.15 88888.00 2015-08-25 06:36:59.875 237 12623.62 89.00 54597.20 88888.00 2015-08-25 06:37:00.000 237 12623.62 89.03 54597.18 88888.00 2015-08-25 06:37:00.125 237 12623.67 89.03 54597.20 88888.00 2015-08-25 06:37:00.250 237 12623.65 89.08 54597.22 88888.00 2015-08-25 06:37:00.375 237 12623.62 89.08 54597.22 88888.00 2015-08-25 06:37:00.500 237 12623.60 89.10 54597.20 88888.00 2015-08-25 06:37:00.625 237 12623.52 89.10 54597.20 88888.00 2015-08-25 06:37:00.750 237 12623.55 89.15 54597.22 88888.00 2015-08-25 06:37:00.875 237 12623.60 89.15 54597.22 88888.00 2015-08-25 06:37:01.000 237 12623.58 89.15 54597.28 88888.00 2015-08-25 06:37:01.125 237 12623.58 89.17 54597.28 88888.00 2015-08-25 06:37:01.250 237 12623.60 89.20 54597.25 88888.00 2015-08-25 06:37:01.375 237 12623.65 89.22 54597.28 88888.00 2015-08-25 06:37:01.500 237 12623.62 89.25 54597.32 88888.00 2015-08-25 06:37:01.625 237 12623.60 89.28 54597.35 88888.00 2015-08-25 06:37:01.750 237 12623.60 89.25 54597.35 88888.00 2015-08-25 06:37:01.875 237 12623.55 89.28 54597.32 88888.00 2015-08-25 06:37:02.000 237 12623.58 89.30 54597.35 88888.00 2015-08-25 06:37:02.125 237 12623.58 89.33 54597.38 88888.00 2015-08-25 06:37:02.250 237 12623.58 89.30 54597.38 88888.00 2015-08-25 06:37:02.375 237 12623.65 89.35 54597.38 88888.00 2015-08-25 06:37:02.500 237 12623.65 89.38 54597.40 88888.00 2015-08-25 06:37:02.625 237 12623.60 89.40 54597.40 88888.00 2015-08-25 06:37:02.750 237 12623.60 89.42 54597.43 88888.00 2015-08-25 06:37:02.875 237 12623.58 89.42 54597.43 88888.00 2015-08-25 06:37:03.000 237 12623.52 89.42 54597.40 88888.00 2015-08-25 06:37:03.125 237 12623.52 89.45 54597.40 88888.00 2015-08-25 06:37:03.250 237 12623.52 89.45 54597.43 88888.00 2015-08-25 06:37:03.375 237 12623.50 89.47 54597.43 88888.00 2015-08-25 06:37:03.500 237 12623.48 89.50 54597.45 88888.00 2015-08-25 06:37:03.625 237 12623.52 89.53 54597.45 88888.00 2015-08-25 06:37:03.750 237 12623.65 89.53 54597.45 88888.00 2015-08-25 06:37:03.875 237 12623.67 89.55 54597.45 88888.00 2015-08-25 06:37:04.000 237 12623.62 89.58 54597.47 88888.00 2015-08-25 06:37:04.125 237 12623.52 89.58 54597.53 88888.00 2015-08-25 06:37:04.250 237 12623.50 89.62 54597.55 88888.00 2015-08-25 06:37:04.375 237 12623.52 89.62 54597.55 88888.00 2015-08-25 06:37:04.500 237 12623.50 89.62 54597.55 88888.00 2015-08-25 06:37:04.625 237 12623.50 89.62 54597.55 88888.00 2015-08-25 06:37:04.750 237 12623.48 89.65 54597.57 88888.00 2015-08-25 06:37:04.875 237 12623.50 89.67 54597.60 88888.00 2015-08-25 06:37:05.000 237 12623.42 89.67 54597.55 88888.00 2015-08-25 06:37:05.125 237 12623.45 89.70 54597.55 88888.00 2015-08-25 06:37:05.250 237 12623.38 89.70 54597.60 88888.00 2015-08-25 06:37:05.375 237 12623.38 89.75 54597.62 88888.00 2015-08-25 06:37:05.500 237 12623.35 89.78 54597.60 88888.00 2015-08-25 06:37:05.625 237 12623.33 89.78 54597.60 88888.00 2015-08-25 06:37:05.750 237 12623.42 89.78 54597.60 88888.00 2015-08-25 06:37:05.875 237 12623.50 89.80 54597.60 88888.00 2015-08-25 06:37:06.000 237 12623.50 89.83 54597.62 88888.00 2015-08-25 06:37:06.125 237 12623.42 89.85 54597.62 88888.00 2015-08-25 06:37:06.250 237 12623.38 89.83 54597.65 88888.00 2015-08-25 06:37:06.375 237 12623.50 89.85 54597.65 88888.00 2015-08-25 06:37:06.500 237 12623.52 89.90 54597.65 88888.00 2015-08-25 06:37:06.625 237 12623.48 89.92 54597.68 88888.00 2015-08-25 06:37:06.750 237 12623.45 89.90 54597.65 88888.00 2015-08-25 06:37:06.875 237 12623.42 89.90 54597.62 88888.00 2015-08-25 06:37:07.000 237 12623.45 89.92 54597.68 88888.00 2015-08-25 06:37:07.125 237 12623.48 89.95 54597.75 88888.00 2015-08-25 06:37:07.250 237 12623.48 89.97 54597.75 88888.00 2015-08-25 06:37:07.375 237 12623.52 89.97 54597.75 88888.00 2015-08-25 06:37:07.500 237 12623.50 90.00 54597.78 88888.00 2015-08-25 06:37:07.625 237 12623.42 90.00 54597.75 88888.00 2015-08-25 06:37:07.750 237 12623.38 90.00 54597.75 88888.00 2015-08-25 06:37:07.875 237 12623.40 89.97 54597.78 88888.00 2015-08-25 06:37:08.000 237 12623.42 90.03 54597.75 88888.00 2015-08-25 06:37:08.125 237 12623.30 90.03 54597.80 88888.00 2015-08-25 06:37:08.250 237 12623.25 90.05 54597.82 88888.00 2015-08-25 06:37:08.375 237 12623.27 90.08 54597.80 88888.00 2015-08-25 06:37:08.500 237 12623.30 90.08 54597.82 88888.00 2015-08-25 06:37:08.625 237 12623.38 90.08 54597.82 88888.00 2015-08-25 06:37:08.750 237 12623.35 90.10 54597.82 88888.00 2015-08-25 06:37:08.875 237 12623.25 90.10 54597.85 88888.00 2015-08-25 06:37:09.000 237 12623.23 90.12 54597.85 88888.00 2015-08-25 06:37:09.125 237 12623.27 90.17 54597.90 88888.00 2015-08-25 06:37:09.250 237 12623.27 90.17 54597.90 88888.00 2015-08-25 06:37:09.375 237 12623.25 90.20 54597.88 88888.00 2015-08-25 06:37:09.500 237 12623.25 90.22 54597.88 88888.00 2015-08-25 06:37:09.625 237 12623.23 90.22 54597.88 88888.00 2015-08-25 06:37:09.750 237 12623.20 90.25 54597.90 88888.00 2015-08-25 06:37:09.875 237 12623.23 90.22 54597.90 88888.00 2015-08-25 06:37:10.000 237 12623.23 90.22 54597.90 88888.00 2015-08-25 06:37:10.125 237 12623.20 90.22 54597.93 88888.00 2015-08-25 06:37:10.250 237 12623.20 90.25 54597.95 88888.00 2015-08-25 06:37:10.375 237 12623.25 90.30 54597.97 88888.00 2015-08-25 06:37:10.500 237 12623.20 90.28 54597.97 88888.00 2015-08-25 06:37:10.625 237 12623.23 90.28 54597.97 88888.00 2015-08-25 06:37:10.750 237 12623.25 90.28 54597.97 88888.00 2015-08-25 06:37:10.875 237 12623.23 90.30 54598.00 88888.00 2015-08-25 06:37:11.000 237 12623.30 90.33 54598.00 88888.00 2015-08-25 06:37:11.125 237 12623.30 90.30 54598.05 88888.00 2015-08-25 06:37:11.250 237 12623.33 90.30 54598.00 88888.00 2015-08-25 06:37:11.375 237 12623.27 90.30 54598.00 88888.00 2015-08-25 06:37:11.500 237 12623.25 90.33 54598.05 88888.00 2015-08-25 06:37:11.625 237 12623.27 90.33 54598.05 88888.00 2015-08-25 06:37:11.750 237 12623.30 90.35 54598.03 88888.00 2015-08-25 06:37:11.875 237 12623.33 90.40 54598.03 88888.00 2015-08-25 06:37:12.000 237 12623.27 90.42 54598.05 88888.00 2015-08-25 06:37:12.125 237 12623.25 90.40 54598.10 88888.00 2015-08-25 06:37:12.250 237 12623.17 90.40 54598.12 88888.00 2015-08-25 06:37:12.375 237 12623.17 90.38 54598.07 88888.00 2015-08-25 06:37:12.500 237 12623.20 90.40 54598.07 88888.00 2015-08-25 06:37:12.625 237 12623.25 90.42 54598.12 88888.00 2015-08-25 06:37:12.750 237 12623.23 90.42 54598.12 88888.00 2015-08-25 06:37:12.875 237 12623.17 90.42 54598.12 88888.00 2015-08-25 06:37:13.000 237 12623.17 90.45 54598.12 88888.00 2015-08-25 06:37:13.125 237 12623.23 90.45 54598.15 88888.00 2015-08-25 06:37:13.250 237 12623.20 90.45 54598.15 88888.00 2015-08-25 06:37:13.375 237 12623.12 90.47 54598.15 88888.00 2015-08-25 06:37:13.500 237 12623.02 90.47 54598.18 88888.00 2015-08-25 06:37:13.625 237 12623.08 90.50 54598.18 88888.00 2015-08-25 06:37:13.750 237 12623.15 90.53 54598.18 88888.00 2015-08-25 06:37:13.875 237 12623.15 90.55 54598.22 88888.00 2015-08-25 06:37:14.000 237 12623.15 90.58 54598.22 88888.00 2015-08-25 06:37:14.125 237 12623.20 90.58 54598.22 88888.00 2015-08-25 06:37:14.250 237 12623.17 90.55 54598.20 88888.00 2015-08-25 06:37:14.375 237 12623.17 90.60 54598.22 88888.00 2015-08-25 06:37:14.500 237 12623.17 90.60 54598.22 88888.00 2015-08-25 06:37:14.625 237 12623.12 90.60 54598.22 88888.00 2015-08-25 06:37:14.750 237 12623.10 90.60 54598.22 88888.00 2015-08-25 06:37:14.875 237 12623.12 90.65 54598.25 88888.00 2015-08-25 06:37:15.000 237 12623.15 90.65 54598.28 88888.00 2015-08-25 06:37:15.125 237 12623.10 90.65 54598.28 88888.00 2015-08-25 06:37:15.250 237 12623.02 90.65 54598.30 88888.00 2015-08-25 06:37:15.375 237 12623.05 90.67 54598.32 88888.00 2015-08-25 06:37:15.500 237 12623.00 90.67 54598.32 88888.00 2015-08-25 06:37:15.625 237 12622.95 90.65 54598.32 88888.00 2015-08-25 06:37:15.750 237 12622.98 90.67 54598.32 88888.00 2015-08-25 06:37:15.875 237 12622.98 90.67 54598.32 88888.00 2015-08-25 06:37:16.000 237 12622.95 90.72 54598.32 88888.00 2015-08-25 06:37:16.125 237 12622.92 90.75 54598.32 88888.00 2015-08-25 06:37:16.250 237 12622.90 90.75 54598.35 88888.00 2015-08-25 06:37:16.375 237 12622.90 90.75 54598.35 88888.00 2015-08-25 06:37:16.500 237 12622.92 90.75 54598.35 88888.00 2015-08-25 06:37:16.625 237 12622.95 90.75 54598.35 88888.00 2015-08-25 06:37:16.750 237 12623.00 90.80 54598.35 88888.00 2015-08-25 06:37:16.875 237 12623.00 90.80 54598.35 88888.00 2015-08-25 06:37:17.000 237 12622.98 90.78 54598.35 88888.00 2015-08-25 06:37:17.125 237 12622.98 90.83 54598.38 88888.00 2015-08-25 06:37:17.250 237 12622.92 90.80 54598.43 88888.00 2015-08-25 06:37:17.375 237 12622.92 90.80 54598.43 88888.00 2015-08-25 06:37:17.500 237 12622.95 90.83 54598.43 88888.00 2015-08-25 06:37:17.625 237 12622.98 90.88 54598.43 88888.00 2015-08-25 06:37:17.750 237 12623.00 90.88 54598.43 88888.00 2015-08-25 06:37:17.875 237 12622.95 90.85 54598.45 88888.00 2015-08-25 06:37:18.000 237 12622.95 90.85 54598.45 88888.00 2015-08-25 06:37:18.125 237 12623.05 90.88 54598.47 88888.00 2015-08-25 06:37:18.250 237 12623.08 90.85 54598.50 88888.00 2015-08-25 06:37:18.375 237 12623.08 90.90 54598.50 88888.00 2015-08-25 06:37:18.500 237 12623.00 90.92 54598.53 88888.00 2015-08-25 06:37:18.625 237 12622.95 90.92 54598.50 88888.00 2015-08-25 06:37:18.750 237 12622.95 90.92 54598.50 88888.00 2015-08-25 06:37:18.875 237 12622.92 90.92 54598.53 88888.00 2015-08-25 06:37:19.000 237 12622.90 90.92 54598.53 88888.00 2015-08-25 06:37:19.125 237 12622.88 90.95 54598.55 88888.00 2015-08-25 06:37:19.250 237 12622.85 90.95 54598.57 88888.00 2015-08-25 06:37:19.375 237 12622.90 90.95 54598.55 88888.00 2015-08-25 06:37:19.500 237 12623.02 90.97 54598.55 88888.00 2015-08-25 06:37:19.625 237 12623.02 90.95 54598.57 88888.00 2015-08-25 06:37:19.750 237 12623.00 90.97 54598.55 88888.00 2015-08-25 06:37:19.875 237 12622.98 91.00 54598.57 88888.00 2015-08-25 06:37:20.000 237 12622.92 91.03 54598.57 88888.00 2015-08-25 06:37:20.125 237 12622.85 91.05 54598.57 88888.00 2015-08-25 06:37:20.250 237 12622.83 91.05 54598.60 88888.00 2015-08-25 06:37:20.375 237 12622.88 91.03 54598.60 88888.00 2015-08-25 06:37:20.500 237 12622.83 91.05 54598.62 88888.00 2015-08-25 06:37:20.625 237 12622.80 91.08 54598.60 88888.00 2015-08-25 06:37:20.750 237 12622.80 91.10 54598.60 88888.00 2015-08-25 06:37:20.875 237 12622.85 91.08 54598.60 88888.00 2015-08-25 06:37:21.000 237 12622.80 91.12 54598.65 88888.00 2015-08-25 06:37:21.125 237 12622.75 91.12 54598.68 88888.00 2015-08-25 06:37:21.250 237 12622.75 91.10 54598.68 88888.00 2015-08-25 06:37:21.375 237 12622.77 91.10 54598.68 88888.00 2015-08-25 06:37:21.500 237 12622.77 91.17 54598.70 88888.00 2015-08-25 06:37:21.625 237 12622.73 91.17 54598.70 88888.00 2015-08-25 06:37:21.750 237 12622.73 91.15 54598.70 88888.00 2015-08-25 06:37:21.875 237 12622.73 91.17 54598.72 88888.00 2015-08-25 06:37:22.000 237 12622.77 91.15 54598.70 88888.00 2015-08-25 06:37:22.125 237 12622.77 91.17 54598.70 88888.00 2015-08-25 06:37:22.250 237 12622.73 91.17 54598.70 88888.00 2015-08-25 06:37:22.375 237 12622.75 91.20 54598.70 88888.00 2015-08-25 06:37:22.500 237 12622.80 91.25 54598.72 88888.00 2015-08-25 06:37:22.625 237 12622.80 91.25 54598.75 88888.00 2015-08-25 06:37:22.750 237 12622.73 91.22 54598.78 88888.00 2015-08-25 06:37:22.875 237 12622.70 91.20 54598.80 88888.00 2015-08-25 06:37:23.000 237 12622.75 91.25 54598.80 88888.00 2015-08-25 06:37:23.125 237 12622.83 91.28 54598.82 88888.00 2015-08-25 06:37:23.250 237 12622.80 91.25 54598.82 88888.00 2015-08-25 06:37:23.375 237 12622.75 91.25 54598.80 88888.00 2015-08-25 06:37:23.500 237 12622.73 91.25 54598.80 88888.00 2015-08-25 06:37:23.625 237 12622.70 91.28 54598.82 88888.00 2015-08-25 06:37:23.750 237 12622.73 91.28 54598.82 88888.00 2015-08-25 06:37:23.875 237 12622.77 91.30 54598.80 88888.00 2015-08-25 06:37:24.000 237 12622.75 91.28 54598.82 88888.00 2015-08-25 06:37:24.125 237 12622.67 91.33 54598.85 88888.00 2015-08-25 06:37:24.250 237 12622.70 91.35 54598.88 88888.00 2015-08-25 06:37:24.375 237 12622.73 91.35 54598.85 88888.00 2015-08-25 06:37:24.500 237 12622.70 91.33 54598.85 88888.00 2015-08-25 06:37:24.625 237 12622.67 91.30 54598.88 88888.00 2015-08-25 06:37:24.750 237 12622.67 91.30 54598.88 88888.00 2015-08-25 06:37:24.875 237 12622.62 91.35 54598.88 88888.00 2015-08-25 06:37:25.000 237 12622.58 91.40 54598.90 88888.00 2015-08-25 06:37:25.125 237 12622.55 91.35 54598.88 88888.00 2015-08-25 06:37:25.250 237 12622.50 91.35 54598.88 88888.00 2015-08-25 06:37:25.375 237 12622.55 91.35 54598.85 88888.00 2015-08-25 06:37:25.500 237 12622.55 91.40 54598.88 88888.00 2015-08-25 06:37:25.625 237 12622.55 91.38 54598.90 88888.00 2015-08-25 06:37:25.750 237 12622.55 91.38 54598.93 88888.00 2015-08-25 06:37:25.875 237 12622.55 91.40 54598.93 88888.00 2015-08-25 06:37:26.000 237 12622.50 91.42 54598.95 88888.00 2015-08-25 06:37:26.125 237 12622.48 91.45 54598.95 88888.00 2015-08-25 06:37:26.250 237 12622.48 91.45 54598.97 88888.00 2015-08-25 06:37:26.375 237 12622.52 91.45 54598.95 88888.00 2015-08-25 06:37:26.500 237 12622.48 91.45 54598.97 88888.00 2015-08-25 06:37:26.625 237 12622.42 91.45 54599.00 88888.00 2015-08-25 06:37:26.750 237 12622.40 91.45 54599.00 88888.00 2015-08-25 06:37:26.875 237 12622.35 91.45 54599.03 88888.00 2015-08-25 06:37:27.000 237 12622.38 91.47 54599.00 88888.00 2015-08-25 06:37:27.125 237 12622.40 91.50 54599.03 88888.00 2015-08-25 06:37:27.250 237 12622.35 91.50 54599.03 88888.00 2015-08-25 06:37:27.375 237 12622.35 91.50 54599.03 88888.00 2015-08-25 06:37:27.500 237 12622.40 91.50 54599.03 88888.00 2015-08-25 06:37:27.625 237 12622.42 91.50 54599.03 88888.00 2015-08-25 06:37:27.750 237 12622.38 91.53 54599.03 88888.00 2015-08-25 06:37:27.875 237 12622.35 91.53 54599.05 88888.00 2015-08-25 06:37:28.000 237 12622.40 91.55 54599.05 88888.00 2015-08-25 06:37:28.125 237 12622.40 91.53 54599.07 88888.00 2015-08-25 06:37:28.250 237 12622.33 91.53 54599.07 88888.00 2015-08-25 06:37:28.375 237 12622.30 91.55 54599.10 88888.00 2015-08-25 06:37:28.500 237 12622.30 91.55 54599.10 88888.00 2015-08-25 06:37:28.625 237 12622.30 91.58 54599.10 88888.00 2015-08-25 06:37:28.750 237 12622.35 91.58 54599.15 88888.00 2015-08-25 06:37:28.875 237 12622.35 91.58 54599.15 88888.00 2015-08-25 06:37:29.000 237 12622.33 91.55 54599.18 88888.00 2015-08-25 06:37:29.125 237 12622.30 91.58 54599.18 88888.00 2015-08-25 06:37:29.250 237 12622.25 91.58 54599.18 88888.00 2015-08-25 06:37:29.375 237 12622.27 91.58 54599.18 88888.00 2015-08-25 06:37:29.500 237 12622.25 91.55 54599.15 88888.00 2015-08-25 06:37:29.625 237 12622.20 91.55 54599.15 88888.00 2015-08-25 06:37:29.750 237 12622.20 91.58 54599.18 88888.00 2015-08-25 06:37:29.875 237 12622.25 91.62 54599.18 88888.00 2015-08-25 06:37:30.000 237 12622.27 91.60 54599.18 88888.00 2015-08-25 06:37:30.125 237 12622.27 91.60 54599.18 88888.00 2015-08-25 06:37:30.250 237 12622.25 91.62 54599.20 88888.00 2015-08-25 06:37:30.375 237 12622.25 91.60 54599.20 88888.00 2015-08-25 06:37:30.500 237 12622.25 91.65 54599.20 88888.00 2015-08-25 06:37:30.625 237 12622.25 91.65 54599.20 88888.00 2015-08-25 06:37:30.750 237 12622.23 91.67 54599.20 88888.00 2015-08-25 06:37:30.875 237 12622.23 91.67 54599.22 88888.00 2015-08-25 06:37:31.000 237 12622.23 91.67 54599.22 88888.00 2015-08-25 06:37:31.125 237 12622.23 91.67 54599.22 88888.00 2015-08-25 06:37:31.250 237 12622.23 91.67 54599.25 88888.00 2015-08-25 06:37:31.375 237 12622.23 91.67 54599.25 88888.00 2015-08-25 06:37:31.500 237 12622.20 91.72 54599.25 88888.00 2015-08-25 06:37:31.625 237 12622.17 91.72 54599.25 88888.00 2015-08-25 06:37:31.750 237 12622.17 91.67 54599.25 88888.00 2015-08-25 06:37:31.875 237 12622.17 91.67 54599.25 88888.00 2015-08-25 06:37:32.000 237 12622.20 91.72 54599.25 88888.00 2015-08-25 06:37:32.125 237 12622.17 91.75 54599.28 88888.00 2015-08-25 06:37:32.250 237 12622.20 91.72 54599.30 88888.00 2015-08-25 06:37:32.375 237 12622.27 91.72 54599.28 88888.00 2015-08-25 06:37:32.500 237 12622.27 91.75 54599.28 88888.00 2015-08-25 06:37:32.625 237 12622.23 91.75 54599.30 88888.00 2015-08-25 06:37:32.750 237 12622.17 91.78 54599.32 88888.00 2015-08-25 06:37:32.875 237 12622.15 91.75 54599.30 88888.00 2015-08-25 06:37:33.000 237 12622.12 91.78 54599.30 88888.00 2015-08-25 06:37:33.125 237 12622.17 91.78 54599.32 88888.00 2015-08-25 06:37:33.250 237 12622.12 91.78 54599.30 88888.00 2015-08-25 06:37:33.375 237 12622.17 91.80 54599.30 88888.00 2015-08-25 06:37:33.500 237 12622.20 91.80 54599.32 88888.00 2015-08-25 06:37:33.625 237 12622.23 91.83 54599.35 88888.00 2015-08-25 06:37:33.750 237 12622.25 91.83 54599.38 88888.00 2015-08-25 06:37:33.875 237 12622.23 91.80 54599.35 88888.00 2015-08-25 06:37:34.000 237 12622.15 91.83 54599.32 88888.00 2015-08-25 06:37:34.125 237 12622.10 91.85 54599.35 88888.00 2015-08-25 06:37:34.250 237 12622.17 91.85 54599.38 88888.00 2015-08-25 06:37:34.375 237 12622.17 91.88 54599.35 88888.00 2015-08-25 06:37:34.500 237 12622.15 91.85 54599.38 88888.00 2015-08-25 06:37:34.625 237 12622.15 91.88 54599.35 88888.00 2015-08-25 06:37:34.750 237 12622.20 91.90 54599.38 88888.00 2015-08-25 06:37:34.875 237 12622.20 91.92 54599.38 88888.00 2015-08-25 06:37:35.000 237 12622.23 91.92 54599.40 88888.00 2015-08-25 06:37:35.125 237 12622.20 91.90 54599.40 88888.00 2015-08-25 06:37:35.250 237 12622.20 91.90 54599.43 88888.00 2015-08-25 06:37:35.375 237 12622.23 91.92 54599.47 88888.00 2015-08-25 06:37:35.500 237 12622.27 91.95 54599.47 88888.00 2015-08-25 06:37:35.625 237 12622.27 91.95 54599.43 88888.00 2015-08-25 06:37:35.750 237 12622.20 91.95 54599.45 88888.00 2015-08-25 06:37:35.875 237 12622.20 91.97 54599.45 88888.00 2015-08-25 06:37:36.000 237 12622.17 91.97 54599.45 88888.00 2015-08-25 06:37:36.125 237 12622.17 92.00 54599.43 88888.00 2015-08-25 06:37:36.250 237 12622.15 92.00 54599.43 88888.00 2015-08-25 06:37:36.375 237 12622.17 92.03 54599.45 88888.00 2015-08-25 06:37:36.500 237 12622.15 92.00 54599.47 88888.00 2015-08-25 06:37:36.625 237 12622.17 92.00 54599.50 88888.00 2015-08-25 06:37:36.750 237 12622.20 92.03 54599.50 88888.00 2015-08-25 06:37:36.875 237 12622.23 92.03 54599.47 88888.00 2015-08-25 06:37:37.000 237 12622.20 92.08 54599.50 88888.00 2015-08-25 06:37:37.125 237 12622.25 92.10 54599.50 88888.00 2015-08-25 06:37:37.250 237 12622.25 92.08 54599.47 88888.00 2015-08-25 06:37:37.375 237 12622.23 92.08 54599.47 88888.00 2015-08-25 06:37:37.500 237 12622.20 92.08 54599.50 88888.00 2015-08-25 06:37:37.625 237 12622.23 92.12 54599.53 88888.00 2015-08-25 06:37:37.750 237 12622.23 92.15 54599.50 88888.00 2015-08-25 06:37:37.875 237 12622.23 92.12 54599.47 88888.00 2015-08-25 06:37:38.000 237 12622.23 92.15 54599.45 88888.00 2015-08-25 06:37:38.125 237 12622.23 92.17 54599.53 88888.00 2015-08-25 06:37:38.250 237 12622.17 92.20 54599.50 88888.00 2015-08-25 06:37:38.375 237 12622.20 92.22 54599.50 88888.00 2015-08-25 06:37:38.500 237 12622.20 92.22 54599.55 88888.00 2015-08-25 06:37:38.625 237 12622.27 92.25 54599.55 88888.00 2015-08-25 06:37:38.750 237 12622.27 92.25 54599.57 88888.00 2015-08-25 06:37:38.875 237 12622.23 92.30 54599.57 88888.00 2015-08-25 06:37:39.000 237 12622.20 92.33 54599.57 88888.00 2015-08-25 06:37:39.125 237 12622.27 92.33 54599.55 88888.00 2015-08-25 06:37:39.250 237 12622.25 92.35 54599.57 88888.00 2015-08-25 06:37:39.375 237 12622.25 92.35 54599.55 88888.00 2015-08-25 06:37:39.500 237 12622.27 92.38 54599.60 88888.00 2015-08-25 06:37:39.625 237 12622.27 92.40 54599.60 88888.00 2015-08-25 06:37:39.750 237 12622.25 92.40 54599.62 88888.00 2015-08-25 06:37:39.875 237 12622.23 92.38 54599.60 88888.00 2015-08-25 06:37:40.000 237 12622.30 92.40 54599.57 88888.00 2015-08-25 06:37:40.125 237 12622.38 92.42 54599.55 88888.00 2015-08-25 06:37:40.250 237 12622.35 92.42 54599.60 88888.00 2015-08-25 06:37:40.375 237 12622.38 92.47 54599.62 88888.00 2015-08-25 06:37:40.500 237 12622.42 92.47 54599.62 88888.00 2015-08-25 06:37:40.625 237 12622.45 92.50 54599.62 88888.00 2015-08-25 06:37:40.750 237 12622.52 92.50 54599.55 88888.00 2015-08-25 06:37:40.875 237 12622.52 92.55 54599.62 88888.00 2015-08-25 06:37:41.000 237 12622.55 92.58 54599.57 88888.00 2015-08-25 06:37:41.125 237 12622.50 92.60 54599.60 88888.00 2015-08-25 06:37:41.250 237 12622.48 92.58 54599.62 88888.00 2015-08-25 06:37:41.375 237 12622.55 92.60 54599.62 88888.00 2015-08-25 06:37:41.500 237 12622.55 92.62 54599.62 88888.00 2015-08-25 06:37:41.625 237 12622.50 92.62 54599.65 88888.00 2015-08-25 06:37:41.750 237 12622.48 92.70 54599.65 88888.00 2015-08-25 06:37:41.875 237 12622.45 92.67 54599.65 88888.00 2015-08-25 06:37:42.000 237 12622.50 92.70 54599.65 88888.00 2015-08-25 06:37:42.125 237 12622.58 92.72 54599.65 88888.00 2015-08-25 06:37:42.250 237 12622.55 92.70 54599.68 88888.00 2015-08-25 06:37:42.375 237 12622.55 92.78 54599.70 88888.00 2015-08-25 06:37:42.500 237 12622.52 92.78 54599.70 88888.00 2015-08-25 06:37:42.625 237 12622.50 92.78 54599.70 88888.00 2015-08-25 06:37:42.750 237 12622.50 92.78 54599.68 88888.00 2015-08-25 06:37:42.875 237 12622.55 92.78 54599.68 88888.00 2015-08-25 06:37:43.000 237 12622.52 92.80 54599.65 88888.00 2015-08-25 06:37:43.125 237 12622.55 92.85 54599.68 88888.00 2015-08-25 06:37:43.250 237 12622.52 92.88 54599.70 88888.00 2015-08-25 06:37:43.375 237 12622.55 92.88 54599.70 88888.00 2015-08-25 06:37:43.500 237 12622.58 92.88 54599.72 88888.00 2015-08-25 06:37:43.625 237 12622.58 92.88 54599.70 88888.00 2015-08-25 06:37:43.750 237 12622.50 92.92 54599.70 88888.00 2015-08-25 06:37:43.875 237 12622.50 92.97 54599.70 88888.00 2015-08-25 06:37:44.000 237 12622.55 92.97 54599.72 88888.00 2015-08-25 06:37:44.125 237 12622.55 92.97 54599.72 88888.00 2015-08-25 06:37:44.250 237 12622.52 92.95 54599.78 88888.00 2015-08-25 06:37:44.375 237 12622.60 93.00 54599.78 88888.00 2015-08-25 06:37:44.500 237 12622.62 93.03 54599.75 88888.00 2015-08-25 06:37:44.625 237 12622.62 93.03 54599.78 88888.00 2015-08-25 06:37:44.750 237 12622.60 93.05 54599.78 88888.00 2015-08-25 06:37:44.875 237 12622.62 93.05 54599.80 88888.00 2015-08-25 06:37:45.000 237 12622.65 93.05 54599.82 88888.00 2015-08-25 06:37:45.125 237 12622.65 93.05 54599.80 88888.00 2015-08-25 06:37:45.250 237 12622.67 93.10 54599.82 88888.00 2015-08-25 06:37:45.375 237 12622.73 93.12 54599.82 88888.00 2015-08-25 06:37:45.500 237 12622.73 93.12 54599.82 88888.00 2015-08-25 06:37:45.625 237 12622.67 93.15 54599.80 88888.00 2015-08-25 06:37:45.750 237 12622.65 93.12 54599.82 88888.00 2015-08-25 06:37:45.875 237 12622.70 93.15 54599.85 88888.00 2015-08-25 06:37:46.000 237 12622.75 93.17 54599.85 88888.00 2015-08-25 06:37:46.125 237 12622.77 93.20 54599.85 88888.00 2015-08-25 06:37:46.250 237 12622.75 93.17 54599.90 88888.00 2015-08-25 06:37:46.375 237 12622.80 93.20 54599.88 88888.00 2015-08-25 06:37:46.500 237 12622.83 93.25 54599.88 88888.00 2015-08-25 06:37:46.625 237 12622.80 93.28 54599.82 88888.00 2015-08-25 06:37:46.750 237 12622.75 93.28 54599.85 88888.00 2015-08-25 06:37:46.875 237 12622.73 93.30 54599.88 88888.00 2015-08-25 06:37:47.000 237 12622.75 93.30 54599.88 88888.00 2015-08-25 06:37:47.125 237 12622.75 93.35 54599.90 88888.00 2015-08-25 06:37:47.250 237 12622.70 93.35 54599.90 88888.00 2015-08-25 06:37:47.375 237 12622.75 93.35 54599.90 88888.00 2015-08-25 06:37:47.500 237 12622.73 93.33 54599.90 88888.00 2015-08-25 06:37:47.625 237 12622.67 93.35 54599.90 88888.00 2015-08-25 06:37:47.750 237 12622.67 93.38 54599.93 88888.00 2015-08-25 06:37:47.875 237 12622.73 93.35 54599.93 88888.00 2015-08-25 06:37:48.000 237 12622.73 93.38 54599.93 88888.00 2015-08-25 06:37:48.125 237 12622.80 93.42 54599.95 88888.00 2015-08-25 06:37:48.250 237 12622.80 93.42 54599.95 88888.00 2015-08-25 06:37:48.375 237 12622.83 93.45 54599.95 88888.00 2015-08-25 06:37:48.500 237 12622.83 93.42 54599.93 88888.00 2015-08-25 06:37:48.625 237 12622.83 93.45 54599.93 88888.00 2015-08-25 06:37:48.750 237 12622.85 93.45 54599.95 88888.00 2015-08-25 06:37:48.875 237 12622.83 93.42 54599.97 88888.00 2015-08-25 06:37:49.000 237 12622.85 93.45 54600.00 88888.00 2015-08-25 06:37:49.125 237 12622.92 93.47 54600.00 88888.00 2015-08-25 06:37:49.250 237 12622.90 93.47 54600.00 88888.00 2015-08-25 06:37:49.375 237 12622.88 93.50 54600.03 88888.00 2015-08-25 06:37:49.500 237 12622.85 93.53 54600.03 88888.00 2015-08-25 06:37:49.625 237 12622.83 93.53 54600.03 88888.00 2015-08-25 06:37:49.750 237 12622.83 93.53 54600.05 88888.00 2015-08-25 06:37:49.875 237 12622.88 93.53 54600.03 88888.00 2015-08-25 06:37:50.000 237 12622.88 93.53 54600.05 88888.00 2015-08-25 06:37:50.125 237 12622.85 93.58 54600.07 88888.00 2015-08-25 06:37:50.250 237 12622.77 93.55 54600.07 88888.00 2015-08-25 06:37:50.375 237 12622.85 93.55 54600.07 88888.00 2015-08-25 06:37:50.500 237 12622.85 93.60 54600.07 88888.00 2015-08-25 06:37:50.625 237 12622.88 93.60 54600.10 88888.00 2015-08-25 06:37:50.750 237 12622.83 93.62 54600.10 88888.00 2015-08-25 06:37:50.875 237 12622.88 93.65 54600.10 88888.00 2015-08-25 06:37:51.000 237 12622.90 93.67 54600.05 88888.00 2015-08-25 06:37:51.125 237 12622.88 93.67 54600.10 88888.00 2015-08-25 06:37:51.250 237 12622.88 93.62 54600.12 88888.00 2015-08-25 06:37:51.375 237 12622.95 93.65 54600.10 88888.00 2015-08-25 06:37:51.500 237 12622.95 93.65 54600.12 88888.00 2015-08-25 06:37:51.625 237 12622.95 93.65 54600.12 88888.00 2015-08-25 06:37:51.750 237 12622.95 93.65 54600.12 88888.00 2015-08-25 06:37:51.875 237 12622.98 93.67 54600.12 88888.00 2015-08-25 06:37:52.000 237 12623.02 93.70 54600.10 88888.00 2015-08-25 06:37:52.125 237 12622.98 93.72 54600.12 88888.00 2015-08-25 06:37:52.250 237 12622.90 93.75 54600.15 88888.00 2015-08-25 06:37:52.375 237 12622.98 93.75 54600.12 88888.00 2015-08-25 06:37:52.500 237 12623.02 93.78 54600.12 88888.00 2015-08-25 06:37:52.625 237 12623.02 93.80 54600.12 88888.00 2015-08-25 06:37:52.750 237 12622.95 93.83 54600.15 88888.00 2015-08-25 06:37:52.875 237 12622.95 93.85 54600.18 88888.00 2015-08-25 06:37:53.000 237 12622.95 93.85 54600.15 88888.00 2015-08-25 06:37:53.125 237 12623.00 93.85 54600.18 88888.00 2015-08-25 06:37:53.250 237 12623.02 93.88 54600.18 88888.00 2015-08-25 06:37:53.375 237 12623.02 93.85 54600.15 88888.00 2015-08-25 06:37:53.500 237 12622.98 93.85 54600.15 88888.00 2015-08-25 06:37:53.625 237 12623.00 93.90 54600.20 88888.00 2015-08-25 06:37:53.750 237 12623.08 93.90 54600.20 88888.00 2015-08-25 06:37:53.875 237 12623.08 93.92 54600.25 88888.00 2015-08-25 06:37:54.000 237 12623.08 93.90 54600.25 88888.00 2015-08-25 06:37:54.125 237 12623.08 93.95 54600.28 88888.00 2015-08-25 06:37:54.250 237 12623.02 93.90 54600.28 88888.00 2015-08-25 06:37:54.375 237 12623.10 93.92 54600.25 88888.00 2015-08-25 06:37:54.500 237 12623.12 93.92 54600.25 88888.00 2015-08-25 06:37:54.625 237 12623.12 93.97 54600.28 88888.00 2015-08-25 06:37:54.750 237 12623.12 93.97 54600.30 88888.00 2015-08-25 06:37:54.875 237 12623.15 94.00 54600.30 88888.00 2015-08-25 06:37:55.000 237 12623.15 93.97 54600.30 88888.00 2015-08-25 06:37:55.125 237 12623.15 94.00 54600.30 88888.00 2015-08-25 06:37:55.250 237 12623.12 94.00 54600.30 88888.00 2015-08-25 06:37:55.375 237 12623.15 94.03 54600.28 88888.00 2015-08-25 06:37:55.500 237 12623.17 94.05 54600.28 88888.00 2015-08-25 06:37:55.625 237 12623.17 94.08 54600.30 88888.00 2015-08-25 06:37:55.750 237 12623.15 94.08 54600.35 88888.00 2015-08-25 06:37:55.875 237 12623.15 94.08 54600.35 88888.00 2015-08-25 06:37:56.000 237 12623.15 94.10 54600.32 88888.00 2015-08-25 06:37:56.125 237 12623.17 94.10 54600.35 88888.00 2015-08-25 06:37:56.250 237 12623.17 94.12 54600.38 88888.00 2015-08-25 06:37:56.375 237 12623.20 94.12 54600.38 88888.00 2015-08-25 06:37:56.500 237 12623.15 94.12 54600.40 88888.00 2015-08-25 06:37:56.625 237 12623.12 94.12 54600.38 88888.00 2015-08-25 06:37:56.750 237 12623.12 94.15 54600.32 88888.00 2015-08-25 06:37:56.875 237 12623.15 94.15 54600.35 88888.00 2015-08-25 06:37:57.000 237 12623.08 94.17 54600.35 88888.00 2015-08-25 06:37:57.125 237 12623.10 94.22 54600.38 88888.00 2015-08-25 06:37:57.250 237 12623.12 94.22 54600.40 88888.00 2015-08-25 06:37:57.375 237 12623.15 94.22 54600.43 88888.00 2015-08-25 06:37:57.500 237 12623.15 94.22 54600.43 88888.00 2015-08-25 06:37:57.625 237 12623.15 94.22 54600.43 88888.00 2015-08-25 06:37:57.750 237 12623.15 94.22 54600.43 88888.00 2015-08-25 06:37:57.875 237 12623.17 94.28 54600.45 88888.00 2015-08-25 06:37:58.000 237 12623.23 94.30 54600.45 88888.00 2015-08-25 06:37:58.125 237 12623.23 94.30 54600.47 88888.00 2015-08-25 06:37:58.250 237 12623.17 94.30 54600.50 88888.00 2015-08-25 06:37:58.375 237 12623.17 94.35 54600.50 88888.00 2015-08-25 06:37:58.500 237 12623.20 94.38 54600.53 88888.00 2015-08-25 06:37:58.625 237 12623.23 94.38 54600.53 88888.00 2015-08-25 06:37:58.750 237 12623.23 94.38 54600.50 88888.00 2015-08-25 06:37:58.875 237 12623.23 94.40 54600.50 88888.00 2015-08-25 06:37:59.000 237 12623.20 94.40 54600.53 88888.00 2015-08-25 06:37:59.125 237 12623.17 94.42 54600.53 88888.00 2015-08-25 06:37:59.250 237 12623.10 94.45 54600.55 88888.00 2015-08-25 06:37:59.375 237 12623.15 94.47 54600.55 88888.00 2015-08-25 06:37:59.500 237 12623.15 94.45 54600.57 88888.00 2015-08-25 06:37:59.625 237 12623.12 94.42 54600.57 88888.00 2015-08-25 06:37:59.750 237 12623.12 94.47 54600.55 88888.00 2015-08-25 06:37:59.875 237 12623.17 94.53 54600.55 88888.00 2015-08-25 06:38:00.000 237 12623.17 94.53 54600.57 88888.00 2015-08-25 06:38:00.125 237 12623.15 94.55 54600.60 88888.00 2015-08-25 06:38:00.250 237 12623.15 94.53 54600.62 88888.00 2015-08-25 06:38:00.375 237 12623.17 94.55 54600.60 88888.00 2015-08-25 06:38:00.500 237 12623.17 94.60 54600.60 88888.00 2015-08-25 06:38:00.625 237 12623.15 94.60 54600.60 88888.00 2015-08-25 06:38:00.750 237 12623.17 94.62 54600.62 88888.00 2015-08-25 06:38:00.875 237 12623.17 94.67 54600.62 88888.00 2015-08-25 06:38:01.000 237 12623.17 94.65 54600.62 88888.00 2015-08-25 06:38:01.125 237 12623.15 94.67 54600.68 88888.00 2015-08-25 06:38:01.250 237 12623.08 94.67 54600.68 88888.00 2015-08-25 06:38:01.375 237 12623.08 94.70 54600.68 88888.00 2015-08-25 06:38:01.500 237 12623.15 94.72 54600.70 88888.00 2015-08-25 06:38:01.625 237 12623.25 94.72 54600.72 88888.00 2015-08-25 06:38:01.750 237 12623.25 94.75 54600.72 88888.00 2015-08-25 06:38:01.875 237 12623.23 94.75 54600.72 88888.00 2015-08-25 06:38:02.000 237 12623.23 94.80 54600.70 88888.00 2015-08-25 06:38:02.125 237 12623.27 94.83 54600.72 88888.00 2015-08-25 06:38:02.250 237 12623.25 94.80 54600.72 88888.00 2015-08-25 06:38:02.375 237 12623.25 94.83 54600.75 88888.00 2015-08-25 06:38:02.500 237 12623.27 94.83 54600.75 88888.00 2015-08-25 06:38:02.625 237 12623.27 94.88 54600.78 88888.00 2015-08-25 06:38:02.750 237 12623.27 94.88 54600.78 88888.00 2015-08-25 06:38:02.875 237 12623.27 94.90 54600.78 88888.00 2015-08-25 06:38:03.000 237 12623.23 94.88 54600.75 88888.00 2015-08-25 06:38:03.125 237 12623.20 94.90 54600.72 88888.00 2015-08-25 06:38:03.250 237 12623.20 94.92 54600.72 88888.00 2015-08-25 06:38:03.375 237 12623.25 94.95 54600.75 88888.00 2015-08-25 06:38:03.500 237 12623.25 94.97 54600.78 88888.00 2015-08-25 06:38:03.625 237 12623.23 94.97 54600.80 88888.00 2015-08-25 06:38:03.750 237 12623.23 95.00 54600.80 88888.00 2015-08-25 06:38:03.875 237 12623.25 95.00 54600.78 88888.00 2015-08-25 06:38:04.000 237 12623.20 95.00 54600.78 88888.00 2015-08-25 06:38:04.125 237 12623.23 95.03 54600.80 88888.00 2015-08-25 06:38:04.250 237 12623.17 95.05 54600.82 88888.00 2015-08-25 06:38:04.375 237 12623.23 95.05 54600.78 88888.00 2015-08-25 06:38:04.500 237 12623.23 95.05 54600.80 88888.00 2015-08-25 06:38:04.625 237 12623.25 95.05 54600.82 88888.00 2015-08-25 06:38:04.750 237 12623.25 95.10 54600.82 88888.00 2015-08-25 06:38:04.875 237 12623.25 95.12 54600.85 88888.00 2015-08-25 06:38:05.000 237 12623.20 95.12 54600.85 88888.00 2015-08-25 06:38:05.125 237 12623.23 95.12 54600.82 88888.00 2015-08-25 06:38:05.250 237 12623.23 95.15 54600.85 88888.00 2015-08-25 06:38:05.375 237 12623.27 95.17 54600.88 88888.00 2015-08-25 06:38:05.500 237 12623.25 95.17 54600.88 88888.00 2015-08-25 06:38:05.625 237 12623.17 95.17 54600.90 88888.00 2015-08-25 06:38:05.750 237 12623.17 95.17 54600.93 88888.00 2015-08-25 06:38:05.875 237 12623.20 95.20 54600.95 88888.00 2015-08-25 06:38:06.000 237 12623.23 95.22 54600.93 88888.00 2015-08-25 06:38:06.125 237 12623.23 95.25 54600.90 88888.00 2015-08-25 06:38:06.250 237 12623.17 95.25 54600.90 88888.00 2015-08-25 06:38:06.375 237 12623.20 95.25 54600.93 88888.00 2015-08-25 06:38:06.500 237 12623.20 95.30 54600.97 88888.00 2015-08-25 06:38:06.625 237 12623.23 95.30 54600.95 88888.00 2015-08-25 06:38:06.750 237 12623.23 95.33 54600.93 88888.00 2015-08-25 06:38:06.875 237 12623.20 95.35 54600.97 88888.00 2015-08-25 06:38:07.000 237 12623.23 95.38 54600.97 88888.00 2015-08-25 06:38:07.125 237 12623.23 95.35 54600.97 88888.00 2015-08-25 06:38:07.250 237 12623.17 95.35 54601.00 88888.00 2015-08-25 06:38:07.375 237 12623.17 95.38 54601.03 88888.00 2015-08-25 06:38:07.500 237 12623.17 95.40 54601.05 88888.00 2015-08-25 06:38:07.625 237 12623.12 95.40 54601.05 88888.00 2015-08-25 06:38:07.750 237 12623.10 95.42 54601.05 88888.00 2015-08-25 06:38:07.875 237 12623.08 95.45 54601.05 88888.00 2015-08-25 06:38:08.000 237 12623.05 95.45 54601.07 88888.00 2015-08-25 06:38:08.125 237 12623.10 95.47 54601.10 88888.00 2015-08-25 06:38:08.250 237 12623.05 95.45 54601.07 88888.00 2015-08-25 06:38:08.375 237 12623.08 95.42 54601.10 88888.00 2015-08-25 06:38:08.500 237 12623.10 95.45 54601.05 88888.00 2015-08-25 06:38:08.625 237 12623.02 95.50 54601.10 88888.00 2015-08-25 06:38:08.750 237 12622.98 95.53 54601.15 88888.00 2015-08-25 06:38:08.875 237 12623.02 95.53 54601.18 88888.00 2015-08-25 06:38:09.000 237 12623.02 95.55 54601.15 88888.00 2015-08-25 06:38:09.125 237 12623.00 95.55 54601.12 88888.00 2015-08-25 06:38:09.250 237 12623.00 95.53 54601.15 88888.00 2015-08-25 06:38:09.375 237 12623.05 95.55 54601.15 88888.00 2015-08-25 06:38:09.500 237 12623.08 95.55 54601.18 88888.00 2015-08-25 06:38:09.625 237 12623.05 95.58 54601.15 88888.00 2015-08-25 06:38:09.750 237 12623.00 95.58 54601.15 88888.00 2015-08-25 06:38:09.875 237 12622.92 95.60 54601.15 88888.00 2015-08-25 06:38:10.000 237 12622.98 95.62 54601.10 88888.00 2015-08-25 06:38:10.125 237 12623.02 95.62 54601.15 88888.00 2015-08-25 06:38:10.250 237 12623.00 95.65 54601.20 88888.00 2015-08-25 06:38:10.375 237 12623.05 95.70 54601.22 88888.00 2015-08-25 06:38:10.500 237 12623.00 95.67 54601.20 88888.00 2015-08-25 06:38:10.625 237 12622.92 95.67 54601.18 88888.00 2015-08-25 06:38:10.750 237 12622.88 95.67 54601.20 88888.00 2015-08-25 06:38:10.875 237 12622.88 95.72 54601.25 88888.00 2015-08-25 06:38:11.000 237 12622.88 95.78 54601.22 88888.00 2015-08-25 06:38:11.125 237 12622.85 95.72 54601.25 88888.00 2015-08-25 06:38:11.250 237 12622.83 95.72 54601.30 88888.00 2015-08-25 06:38:11.375 237 12622.90 95.75 54601.28 88888.00 2015-08-25 06:38:11.500 237 12622.88 95.78 54601.32 88888.00 2015-08-25 06:38:11.625 237 12622.83 95.80 54601.30 88888.00 2015-08-25 06:38:11.750 237 12622.88 95.80 54601.30 88888.00 2015-08-25 06:38:11.875 237 12622.90 95.78 54601.32 88888.00 2015-08-25 06:38:12.000 237 12622.90 95.80 54601.32 88888.00 2015-08-25 06:38:12.125 237 12622.90 95.80 54601.35 88888.00 2015-08-25 06:38:12.250 237 12622.83 95.83 54601.35 88888.00 2015-08-25 06:38:12.375 237 12622.77 95.80 54601.32 88888.00 2015-08-25 06:38:12.500 237 12622.77 95.80 54601.32 88888.00 2015-08-25 06:38:12.625 237 12622.85 95.85 54601.32 88888.00 2015-08-25 06:38:12.750 237 12622.85 95.85 54601.35 88888.00 2015-08-25 06:38:12.875 237 12622.85 95.90 54601.35 88888.00 2015-08-25 06:38:13.000 237 12622.88 95.88 54601.38 88888.00 2015-08-25 06:38:13.125 237 12622.80 95.90 54601.43 88888.00 2015-08-25 06:38:13.250 237 12622.75 95.92 54601.38 88888.00 2015-08-25 06:38:13.375 237 12622.77 95.92 54601.38 88888.00 2015-08-25 06:38:13.500 237 12622.80 95.97 54601.35 88888.00 2015-08-25 06:38:13.625 237 12622.75 95.97 54601.35 88888.00 2015-08-25 06:38:13.750 237 12622.70 95.97 54601.40 88888.00 2015-08-25 06:38:13.875 237 12622.70 95.97 54601.43 88888.00 2015-08-25 06:38:14.000 237 12622.75 95.97 54601.43 88888.00 2015-08-25 06:38:14.125 237 12622.70 95.97 54601.43 88888.00 2015-08-25 06:38:14.250 237 12622.67 95.97 54601.45 88888.00 2015-08-25 06:38:14.375 237 12622.67 96.00 54601.47 88888.00 2015-08-25 06:38:14.500 237 12622.67 96.00 54601.47 88888.00 2015-08-25 06:38:14.625 237 12622.70 96.03 54601.50 88888.00 2015-08-25 06:38:14.750 237 12622.70 96.05 54601.50 88888.00 2015-08-25 06:38:14.875 237 12622.70 96.08 54601.53 88888.00 2015-08-25 06:38:15.000 237 12622.67 96.08 54601.50 88888.00 2015-08-25 06:38:15.125 237 12622.73 96.10 54601.50 88888.00 2015-08-25 06:38:15.250 237 12622.67 96.10 54601.53 88888.00 2015-08-25 06:38:15.375 237 12622.67 96.10 54601.55 88888.00 2015-08-25 06:38:15.500 237 12622.62 96.15 54601.55 88888.00 2015-08-25 06:38:15.625 237 12622.60 96.17 54601.57 88888.00 2015-08-25 06:38:15.750 237 12622.60 96.20 54601.57 88888.00 2015-08-25 06:38:15.875 237 12622.65 96.17 54601.57 88888.00 2015-08-25 06:38:16.000 237 12622.70 96.15 54601.57 88888.00 2015-08-25 06:38:16.125 237 12622.70 96.17 54601.60 88888.00 2015-08-25 06:38:16.250 237 12622.75 96.17 54601.57 88888.00 2015-08-25 06:38:16.375 237 12622.75 96.17 54601.57 88888.00 2015-08-25 06:38:16.500 237 12622.70 96.20 54601.57 88888.00 2015-08-25 06:38:16.625 237 12622.67 96.22 54601.60 88888.00 2015-08-25 06:38:16.750 237 12622.67 96.25 54601.60 88888.00 2015-08-25 06:38:16.875 237 12622.65 96.25 54601.57 88888.00 2015-08-25 06:38:17.000 237 12622.65 96.28 54601.57 88888.00 2015-08-25 06:38:17.125 237 12622.65 96.30 54601.60 88888.00 2015-08-25 06:38:17.250 237 12622.65 96.30 54601.60 88888.00 2015-08-25 06:38:17.375 237 12622.60 96.30 54601.60 88888.00 2015-08-25 06:38:17.500 237 12622.60 96.35 54601.62 88888.00 2015-08-25 06:38:17.625 237 12622.67 96.35 54601.62 88888.00 2015-08-25 06:38:17.750 237 12622.60 96.35 54601.60 88888.00 2015-08-25 06:38:17.875 237 12622.58 96.38 54601.62 88888.00 2015-08-25 06:38:18.000 237 12622.65 96.38 54601.65 88888.00 2015-08-25 06:38:18.125 237 12622.67 96.40 54601.65 88888.00 2015-08-25 06:38:18.250 237 12622.60 96.40 54601.65 88888.00 2015-08-25 06:38:18.375 237 12622.58 96.40 54601.65 88888.00 2015-08-25 06:38:18.500 237 12622.55 96.42 54601.68 88888.00 2015-08-25 06:38:18.625 237 12622.55 96.42 54601.68 88888.00 2015-08-25 06:38:18.750 237 12622.60 96.45 54601.70 88888.00 2015-08-25 06:38:18.875 237 12622.60 96.47 54601.68 88888.00 2015-08-25 06:38:19.000 237 12622.55 96.47 54601.65 88888.00 2015-08-25 06:38:19.125 237 12622.52 96.50 54601.70 88888.00 2015-08-25 06:38:19.250 237 12622.50 96.50 54601.72 88888.00 2015-08-25 06:38:19.375 237 12622.55 96.50 54601.70 88888.00 2015-08-25 06:38:19.500 237 12622.62 96.53 54601.70 88888.00 2015-08-25 06:38:19.625 237 12622.60 96.53 54601.70 88888.00 2015-08-25 06:38:19.750 237 12622.55 96.53 54601.72 88888.00 2015-08-25 06:38:19.875 237 12622.52 96.58 54601.72 88888.00 2015-08-25 06:38:20.000 237 12622.55 96.58 54601.70 88888.00 2015-08-25 06:38:20.125 237 12622.55 96.58 54601.70 88888.00 2015-08-25 06:38:20.250 237 12622.52 96.62 54601.72 88888.00 2015-08-25 06:38:20.375 237 12622.55 96.62 54601.70 88888.00 2015-08-25 06:38:20.500 237 12622.55 96.62 54601.78 88888.00 2015-08-25 06:38:20.625 237 12622.60 96.65 54601.80 88888.00 2015-08-25 06:38:20.750 237 12622.58 96.67 54601.80 88888.00 2015-08-25 06:38:20.875 237 12622.52 96.67 54601.82 88888.00 2015-08-25 06:38:21.000 237 12622.55 96.70 54601.80 88888.00 2015-08-25 06:38:21.125 237 12622.58 96.72 54601.82 88888.00 2015-08-25 06:38:21.250 237 12622.58 96.72 54601.80 88888.00 2015-08-25 06:38:21.375 237 12622.60 96.72 54601.82 88888.00 2015-08-25 06:38:21.500 237 12622.60 96.75 54601.82 88888.00 2015-08-25 06:38:21.625 237 12622.60 96.75 54601.82 88888.00 2015-08-25 06:38:21.750 237 12622.52 96.78 54601.82 88888.00 2015-08-25 06:38:21.875 237 12622.55 96.80 54601.80 88888.00 2015-08-25 06:38:22.000 237 12622.55 96.78 54601.80 88888.00 2015-08-25 06:38:22.125 237 12622.52 96.78 54601.82 88888.00 2015-08-25 06:38:22.250 237 12622.55 96.78 54601.85 88888.00 2015-08-25 06:38:22.375 237 12622.58 96.80 54601.85 88888.00 2015-08-25 06:38:22.500 237 12622.58 96.85 54601.88 88888.00 2015-08-25 06:38:22.625 237 12622.58 96.88 54601.88 88888.00 2015-08-25 06:38:22.750 237 12622.60 96.88 54601.88 88888.00 2015-08-25 06:38:22.875 237 12622.52 96.90 54601.90 88888.00 2015-08-25 06:38:23.000 237 12622.45 96.90 54601.93 88888.00 2015-08-25 06:38:23.125 237 12622.42 96.92 54601.95 88888.00 2015-08-25 06:38:23.250 237 12622.45 96.90 54601.93 88888.00 2015-08-25 06:38:23.375 237 12622.52 96.95 54601.93 88888.00 2015-08-25 06:38:23.500 237 12622.50 96.95 54601.90 88888.00 2015-08-25 06:38:23.625 237 12622.42 96.95 54601.90 88888.00 2015-08-25 06:38:23.750 237 12622.40 97.03 54601.90 88888.00 2015-08-25 06:38:23.875 237 12622.40 97.03 54601.93 88888.00 2015-08-25 06:38:24.000 237 12622.40 97.03 54601.93 88888.00 2015-08-25 06:38:24.125 237 12622.38 97.03 54601.95 88888.00 2015-08-25 06:38:24.250 237 12622.38 97.00 54601.95 88888.00 2015-08-25 06:38:24.375 237 12622.38 97.05 54601.97 88888.00 2015-08-25 06:38:24.500 237 12622.38 97.05 54601.95 88888.00 2015-08-25 06:38:24.625 237 12622.40 97.15 54601.95 88888.00 2015-08-25 06:38:24.750 237 12622.40 97.12 54601.95 88888.00 2015-08-25 06:38:24.875 237 12622.38 97.15 54601.95 88888.00 2015-08-25 06:38:25.000 237 12622.38 97.15 54601.97 88888.00 2015-08-25 06:38:25.125 237 12622.35 97.15 54602.03 88888.00 2015-08-25 06:38:25.250 237 12622.33 97.15 54602.03 88888.00 2015-08-25 06:38:25.375 237 12622.35 97.20 54602.03 88888.00 2015-08-25 06:38:25.500 237 12622.38 97.22 54602.00 88888.00 2015-08-25 06:38:25.625 237 12622.35 97.22 54601.97 88888.00 2015-08-25 06:38:25.750 237 12622.35 97.22 54602.00 88888.00 2015-08-25 06:38:25.875 237 12622.27 97.22 54601.97 88888.00 2015-08-25 06:38:26.000 237 12622.27 97.22 54601.97 88888.00 2015-08-25 06:38:26.125 237 12622.30 97.25 54602.00 88888.00 2015-08-25 06:38:26.250 237 12622.25 97.28 54602.05 88888.00 2015-08-25 06:38:26.375 237 12622.27 97.28 54602.05 88888.00 2015-08-25 06:38:26.500 237 12622.27 97.25 54602.05 88888.00 2015-08-25 06:38:26.625 237 12622.27 97.28 54602.05 88888.00 2015-08-25 06:38:26.750 237 12622.30 97.28 54602.07 88888.00 2015-08-25 06:38:26.875 237 12622.27 97.33 54602.07 88888.00 2015-08-25 06:38:27.000 237 12622.30 97.38 54602.07 88888.00 2015-08-25 06:38:27.125 237 12622.27 97.35 54602.10 88888.00 2015-08-25 06:38:27.250 237 12622.25 97.33 54602.10 88888.00 2015-08-25 06:38:27.375 237 12622.27 97.38 54602.10 88888.00 2015-08-25 06:38:27.500 237 12622.27 97.40 54602.12 88888.00 2015-08-25 06:38:27.625 237 12622.27 97.42 54602.15 88888.00 2015-08-25 06:38:27.750 237 12622.23 97.45 54602.18 88888.00 2015-08-25 06:38:27.875 237 12622.17 97.47 54602.18 88888.00 2015-08-25 06:38:28.000 237 12622.17 97.42 54602.15 88888.00 2015-08-25 06:38:28.125 237 12622.20 97.42 54602.18 88888.00 2015-08-25 06:38:28.250 237 12622.20 97.45 54602.15 88888.00 2015-08-25 06:38:28.375 237 12622.30 97.45 54602.15 88888.00 2015-08-25 06:38:28.500 237 12622.25 97.45 54602.18 88888.00 2015-08-25 06:38:28.625 237 12622.15 97.42 54602.20 88888.00 2015-08-25 06:38:28.750 237 12622.10 97.45 54602.20 88888.00 2015-08-25 06:38:28.875 237 12622.12 97.50 54602.20 88888.00 2015-08-25 06:38:29.000 237 12622.12 97.50 54602.20 88888.00 2015-08-25 06:38:29.125 237 12622.12 97.50 54602.18 88888.00 2015-08-25 06:38:29.250 237 12622.08 97.50 54602.18 88888.00 2015-08-25 06:38:29.375 237 12622.12 97.53 54602.20 88888.00 2015-08-25 06:38:29.500 237 12622.12 97.53 54602.20 88888.00 2015-08-25 06:38:29.625 237 12622.12 97.53 54602.22 88888.00 2015-08-25 06:38:29.750 237 12622.10 97.55 54602.22 88888.00 2015-08-25 06:38:29.875 237 12622.05 97.55 54602.22 88888.00 2015-08-25 06:38:30.000 237 12622.02 97.55 54602.25 88888.00 2015-08-25 06:38:30.125 237 12622.02 97.53 54602.28 88888.00 2015-08-25 06:38:30.250 237 12622.00 97.55 54602.30 88888.00 2015-08-25 06:38:30.375 237 12622.00 97.58 54602.28 88888.00 2015-08-25 06:38:30.500 237 12622.00 97.58 54602.30 88888.00 2015-08-25 06:38:30.625 237 12622.02 97.55 54602.28 88888.00 2015-08-25 06:38:30.750 237 12622.00 97.58 54602.25 88888.00 2015-08-25 06:38:30.875 237 12622.00 97.60 54602.28 88888.00 2015-08-25 06:38:31.000 237 12622.05 97.62 54602.30 88888.00 2015-08-25 06:38:31.125 237 12622.02 97.62 54602.32 88888.00 2015-08-25 06:38:31.250 237 12621.98 97.62 54602.32 88888.00 2015-08-25 06:38:31.375 237 12621.95 97.65 54602.35 88888.00 2015-08-25 06:38:31.500 237 12621.95 97.67 54602.35 88888.00 2015-08-25 06:38:31.625 237 12622.00 97.65 54602.35 88888.00 2015-08-25 06:38:31.750 237 12621.98 97.65 54602.38 88888.00 2015-08-25 06:38:31.875 237 12621.95 97.67 54602.38 88888.00 2015-08-25 06:38:32.000 237 12621.92 97.67 54602.38 88888.00 2015-08-25 06:38:32.125 237 12621.92 97.67 54602.40 88888.00 2015-08-25 06:38:32.250 237 12621.95 97.70 54602.40 88888.00 2015-08-25 06:38:32.375 237 12621.92 97.70 54602.40 88888.00 2015-08-25 06:38:32.500 237 12621.83 97.70 54602.40 88888.00 2015-08-25 06:38:32.625 237 12621.77 97.70 54602.43 88888.00 2015-08-25 06:38:32.750 237 12621.83 97.70 54602.45 88888.00 2015-08-25 06:38:32.875 237 12621.85 97.70 54602.45 88888.00 2015-08-25 06:38:33.000 237 12621.98 97.72 54602.43 88888.00 2015-08-25 06:38:33.125 237 12622.02 97.72 54602.43 88888.00 2015-08-25 06:38:33.250 237 12621.98 97.70 54602.40 88888.00 2015-08-25 06:38:33.375 237 12622.00 97.70 54602.40 88888.00 2015-08-25 06:38:33.500 237 12622.00 97.75 54602.45 88888.00 2015-08-25 06:38:33.625 237 12622.02 97.78 54602.45 88888.00 2015-08-25 06:38:33.750 237 12621.98 97.80 54602.47 88888.00 2015-08-25 06:38:33.875 237 12621.95 97.80 54602.47 88888.00 2015-08-25 06:38:34.000 237 12621.88 97.78 54602.47 88888.00 2015-08-25 06:38:34.125 237 12621.90 97.78 54602.47 88888.00 2015-08-25 06:38:34.250 237 12621.83 97.75 54602.47 88888.00 2015-08-25 06:38:34.375 237 12621.80 97.78 54602.50 88888.00 2015-08-25 06:38:34.500 237 12621.85 97.78 54602.50 88888.00 2015-08-25 06:38:34.625 237 12621.83 97.78 54602.47 88888.00 2015-08-25 06:38:34.750 237 12621.80 97.78 54602.50 88888.00 2015-08-25 06:38:34.875 237 12621.77 97.83 54602.53 88888.00 2015-08-25 06:38:35.000 237 12621.75 97.83 54602.55 88888.00 2015-08-25 06:38:35.125 237 12621.77 97.80 54602.53 88888.00 2015-08-25 06:38:35.250 237 12621.73 97.78 54602.50 88888.00 2015-08-25 06:38:35.375 237 12621.70 97.80 54602.53 88888.00 2015-08-25 06:38:35.500 237 12621.65 97.85 54602.55 88888.00 2015-08-25 06:38:35.625 237 12621.65 97.85 54602.53 88888.00 2015-08-25 06:38:35.750 237 12621.67 97.85 54602.53 88888.00 2015-08-25 06:38:35.875 237 12621.67 97.83 54602.53 88888.00 2015-08-25 06:38:36.000 237 12621.67 97.88 54602.55 88888.00 2015-08-25 06:38:36.125 237 12621.62 97.90 54602.57 88888.00 2015-08-25 06:38:36.250 237 12621.55 97.88 54602.60 88888.00 2015-08-25 06:38:36.375 237 12621.60 97.90 54602.60 88888.00 2015-08-25 06:38:36.500 237 12621.62 97.92 54602.57 88888.00 2015-08-25 06:38:36.625 237 12621.65 97.88 54602.55 88888.00 2015-08-25 06:38:36.750 237 12621.65 97.88 54602.57 88888.00 2015-08-25 06:38:36.875 237 12621.65 97.88 54602.57 88888.00 2015-08-25 06:38:37.000 237 12621.65 97.88 54602.57 88888.00 2015-08-25 06:38:37.125 237 12621.60 97.90 54602.65 88888.00 2015-08-25 06:38:37.250 237 12621.52 97.88 54602.62 88888.00 2015-08-25 06:38:37.375 237 12621.55 97.92 54602.60 88888.00 2015-08-25 06:38:37.500 237 12621.60 97.92 54602.65 88888.00 2015-08-25 06:38:37.625 237 12621.62 97.92 54602.65 88888.00 2015-08-25 06:38:37.750 237 12621.60 97.95 54602.65 88888.00 2015-08-25 06:38:37.875 237 12621.62 97.95 54602.62 88888.00 2015-08-25 06:38:38.000 237 12621.62 97.92 54602.62 88888.00 2015-08-25 06:38:38.125 237 12621.62 97.92 54602.65 88888.00 2015-08-25 06:38:38.250 237 12621.60 97.92 54602.62 88888.00 2015-08-25 06:38:38.375 237 12621.60 97.95 54602.62 88888.00 2015-08-25 06:38:38.500 237 12621.65 98.00 54602.62 88888.00 2015-08-25 06:38:38.625 237 12621.62 97.97 54602.62 88888.00 2015-08-25 06:38:38.750 237 12621.65 97.95 54602.65 88888.00 2015-08-25 06:38:38.875 237 12621.65 97.97 54602.62 88888.00 2015-08-25 06:38:39.000 237 12621.60 97.97 54602.65 88888.00 2015-08-25 06:38:39.125 237 12621.58 97.95 54602.68 88888.00 2015-08-25 06:38:39.250 237 12621.50 97.95 54602.65 88888.00 2015-08-25 06:38:39.375 237 12621.55 98.00 54602.68 88888.00 2015-08-25 06:38:39.500 237 12621.52 98.05 54602.68 88888.00 2015-08-25 06:38:39.625 237 12621.55 98.05 54602.70 88888.00 2015-08-25 06:38:39.750 237 12621.58 98.03 54602.65 88888.00 2015-08-25 06:38:39.875 237 12621.58 98.03 54602.68 88888.00 2015-08-25 06:38:40.000 237 12621.58 98.03 54602.70 88888.00 2015-08-25 06:38:40.125 237 12621.55 98.05 54602.72 88888.00 2015-08-25 06:38:40.250 237 12621.58 98.03 54602.72 88888.00 2015-08-25 06:38:40.375 237 12621.60 98.03 54602.72 88888.00 2015-08-25 06:38:40.500 237 12621.60 98.05 54602.68 88888.00 2015-08-25 06:38:40.625 237 12621.60 98.05 54602.72 88888.00 2015-08-25 06:38:40.750 237 12621.62 98.05 54602.75 88888.00 2015-08-25 06:38:40.875 237 12621.62 98.08 54602.72 88888.00 2015-08-25 06:38:41.000 237 12621.67 98.08 54602.72 88888.00 2015-08-25 06:38:41.125 237 12621.65 98.12 54602.75 88888.00 2015-08-25 06:38:41.250 237 12621.60 98.10 54602.75 88888.00 2015-08-25 06:38:41.375 237 12621.62 98.10 54602.75 88888.00 2015-08-25 06:38:41.500 237 12621.62 98.10 54602.78 88888.00 2015-08-25 06:38:41.625 237 12621.65 98.10 54602.78 88888.00 2015-08-25 06:38:41.750 237 12621.58 98.12 54602.80 88888.00 2015-08-25 06:38:41.875 237 12621.58 98.15 54602.80 88888.00 2015-08-25 06:38:42.000 237 12621.60 98.20 54602.75 88888.00 2015-08-25 06:38:42.125 237 12621.62 98.20 54602.78 88888.00 2015-08-25 06:38:42.250 237 12621.62 98.17 54602.75 88888.00 2015-08-25 06:38:42.375 237 12621.62 98.20 54602.80 88888.00 2015-08-25 06:38:42.500 237 12621.62 98.22 54602.80 88888.00 2015-08-25 06:38:42.625 237 12621.65 98.22 54602.80 88888.00 2015-08-25 06:38:42.750 237 12621.65 98.22 54602.78 88888.00 2015-08-25 06:38:42.875 237 12621.65 98.22 54602.80 88888.00 2015-08-25 06:38:43.000 237 12621.65 98.25 54602.82 88888.00 2015-08-25 06:38:43.125 237 12621.62 98.25 54602.82 88888.00 2015-08-25 06:38:43.250 237 12621.50 98.22 54602.82 88888.00 2015-08-25 06:38:43.375 237 12621.45 98.25 54602.85 88888.00 2015-08-25 06:38:43.500 237 12621.50 98.25 54602.82 88888.00 2015-08-25 06:38:43.625 237 12621.50 98.28 54602.80 88888.00 2015-08-25 06:38:43.750 237 12621.50 98.25 54602.85 88888.00 2015-08-25 06:38:43.875 237 12621.60 98.28 54602.88 88888.00 2015-08-25 06:38:44.000 237 12621.60 98.30 54602.85 88888.00 2015-08-25 06:38:44.125 237 12621.60 98.30 54602.82 88888.00 2015-08-25 06:38:44.250 237 12621.50 98.30 54602.88 88888.00 2015-08-25 06:38:44.375 237 12621.48 98.30 54602.88 88888.00 2015-08-25 06:38:44.500 237 12621.45 98.33 54602.85 88888.00 2015-08-25 06:38:44.625 237 12621.42 98.33 54602.85 88888.00 2015-08-25 06:38:44.750 237 12621.48 98.35 54602.85 88888.00 2015-08-25 06:38:44.875 237 12621.50 98.33 54602.88 88888.00 2015-08-25 06:38:45.000 237 12621.50 98.33 54602.88 88888.00 2015-08-25 06:38:45.125 237 12621.45 98.33 54602.88 88888.00 2015-08-25 06:38:45.250 237 12621.45 98.35 54602.88 88888.00 2015-08-25 06:38:45.375 237 12621.50 98.35 54602.88 88888.00 2015-08-25 06:38:45.500 237 12621.52 98.38 54602.88 88888.00 2015-08-25 06:38:45.625 237 12621.55 98.40 54602.88 88888.00 2015-08-25 06:38:45.750 237 12621.52 98.38 54602.88 88888.00 2015-08-25 06:38:45.875 237 12621.55 98.40 54602.90 88888.00 2015-08-25 06:38:46.000 237 12621.58 98.40 54602.88 88888.00 2015-08-25 06:38:46.125 237 12621.52 98.42 54602.95 88888.00 2015-08-25 06:38:46.250 237 12621.50 98.42 54602.93 88888.00 2015-08-25 06:38:46.375 237 12621.52 98.42 54602.90 88888.00 2015-08-25 06:38:46.500 237 12621.52 98.40 54602.95 88888.00 2015-08-25 06:38:46.625 237 12621.52 98.42 54602.95 88888.00 2015-08-25 06:38:46.750 237 12621.52 98.42 54602.93 88888.00 2015-08-25 06:38:46.875 237 12621.58 98.42 54602.90 88888.00 2015-08-25 06:38:47.000 237 12621.58 98.45 54602.88 88888.00 2015-08-25 06:38:47.125 237 12621.55 98.45 54602.90 88888.00 2015-08-25 06:38:47.250 237 12621.52 98.50 54602.95 88888.00 2015-08-25 06:38:47.375 237 12621.55 98.50 54602.95 88888.00 2015-08-25 06:38:47.500 237 12621.58 98.50 54602.95 88888.00 2015-08-25 06:38:47.625 237 12621.60 98.53 54602.97 88888.00 2015-08-25 06:38:47.750 237 12621.65 98.53 54602.97 88888.00 2015-08-25 06:38:47.875 237 12621.62 98.55 54602.95 88888.00 2015-08-25 06:38:48.000 237 12621.55 98.55 54602.93 88888.00 2015-08-25 06:38:48.125 237 12621.52 98.55 54602.95 88888.00 2015-08-25 06:38:48.250 237 12621.62 98.55 54602.97 88888.00 2015-08-25 06:38:48.375 237 12621.70 98.55 54603.00 88888.00 2015-08-25 06:38:48.500 237 12621.67 98.55 54603.00 88888.00 2015-08-25 06:38:48.625 237 12621.65 98.55 54602.97 88888.00 2015-08-25 06:38:48.750 237 12621.62 98.60 54602.97 88888.00 2015-08-25 06:38:48.875 237 12621.62 98.58 54602.97 88888.00 2015-08-25 06:38:49.000 237 12621.62 98.58 54602.97 88888.00 2015-08-25 06:38:49.125 237 12621.62 98.62 54602.97 88888.00 2015-08-25 06:38:49.250 237 12621.60 98.60 54602.97 88888.00 2015-08-25 06:38:49.375 237 12621.67 98.62 54602.97 88888.00 2015-08-25 06:38:49.500 237 12621.73 98.62 54603.00 88888.00 2015-08-25 06:38:49.625 237 12621.70 98.17 54603.00 88888.00 2015-08-25 06:38:49.750 237 12621.62 98.15 54603.03 88888.00 2015-08-25 06:38:49.875 237 12621.58 98.17 54603.03 88888.00 2015-08-25 06:38:50.000 237 12621.60 98.20 54603.05 88888.00 2015-08-25 06:38:50.125 237 12621.60 98.20 54603.05 88888.00 2015-08-25 06:38:50.250 237 12621.60 98.20 54603.07 88888.00 2015-08-25 06:38:50.375 237 12621.65 98.20 54603.07 88888.00 2015-08-25 06:38:50.500 237 12621.65 98.25 54603.10 88888.00 2015-08-25 06:38:50.625 237 12621.65 98.70 54603.10 88888.00 2015-08-25 06:38:50.750 237 12621.65 98.70 54603.07 88888.00 2015-08-25 06:38:50.875 237 12621.70 98.70 54603.07 88888.00 2015-08-25 06:38:51.000 237 12621.67 98.70 54603.05 88888.00 2015-08-25 06:38:51.125 237 12621.65 98.72 54603.07 88888.00 2015-08-25 06:38:51.250 237 12621.60 98.75 54603.07 88888.00 2015-08-25 06:38:51.375 237 12621.60 98.75 54603.10 88888.00 2015-08-25 06:38:51.500 237 12621.62 98.75 54603.12 88888.00 2015-08-25 06:38:51.625 237 12621.65 98.75 54603.12 88888.00 2015-08-25 06:38:51.750 237 12621.65 98.75 54603.12 88888.00 2015-08-25 06:38:51.875 237 12621.65 98.78 54603.15 88888.00 2015-08-25 06:38:52.000 237 12621.62 98.80 54603.15 88888.00 2015-08-25 06:38:52.125 237 12621.62 98.78 54603.12 88888.00 2015-08-25 06:38:52.250 237 12621.60 98.78 54603.12 88888.00 2015-08-25 06:38:52.375 237 12621.65 98.78 54603.15 88888.00 2015-08-25 06:38:52.500 237 12621.65 98.80 54603.15 88888.00 2015-08-25 06:38:52.625 237 12621.65 98.83 54603.15 88888.00 2015-08-25 06:38:52.750 237 12621.65 98.88 54603.18 88888.00 2015-08-25 06:38:52.875 237 12621.65 98.85 54603.18 88888.00 2015-08-25 06:38:53.000 237 12621.65 98.85 54603.15 88888.00 2015-08-25 06:38:53.125 237 12621.60 98.88 54603.18 88888.00 2015-08-25 06:38:53.250 237 12621.58 98.83 54603.18 88888.00 2015-08-25 06:38:53.375 237 12621.65 98.85 54603.20 88888.00 2015-08-25 06:38:53.500 237 12621.70 98.88 54603.20 88888.00 2015-08-25 06:38:53.625 237 12621.75 98.83 54603.20 88888.00 2015-08-25 06:38:53.750 237 12621.77 98.90 54603.20 88888.00 2015-08-25 06:38:53.875 237 12621.77 98.92 54603.22 88888.00 2015-08-25 06:38:54.000 237 12621.77 98.85 54603.20 88888.00 2015-08-25 06:38:54.125 237 12621.70 98.88 54603.25 88888.00 2015-08-25 06:38:54.250 237 12621.62 98.90 54603.28 88888.00 2015-08-25 06:38:54.375 237 12621.67 98.92 54603.30 88888.00 2015-08-25 06:38:54.500 237 12621.70 98.90 54603.28 88888.00 2015-08-25 06:38:54.625 237 12621.70 98.88 54603.25 88888.00 2015-08-25 06:38:54.750 237 12621.73 98.90 54603.25 88888.00 2015-08-25 06:38:54.875 237 12621.73 98.92 54603.25 88888.00 2015-08-25 06:38:55.000 237 12621.70 98.88 54603.28 88888.00 2015-08-25 06:38:55.125 237 12621.70 98.92 54603.28 88888.00 2015-08-25 06:38:55.250 237 12621.70 98.92 54603.25 88888.00 2015-08-25 06:38:55.375 237 12621.75 98.95 54603.25 88888.00 2015-08-25 06:38:55.500 237 12621.75 98.97 54603.25 88888.00 2015-08-25 06:38:55.625 237 12621.80 98.97 54603.30 88888.00 2015-08-25 06:38:55.750 237 12621.80 98.97 54603.30 88888.00 2015-08-25 06:38:55.875 237 12621.77 98.97 54603.30 88888.00 2015-08-25 06:38:56.000 237 12621.70 98.97 54603.28 88888.00 2015-08-25 06:38:56.125 237 12621.67 99.00 54603.28 88888.00 2015-08-25 06:38:56.250 237 12621.73 99.00 54603.32 88888.00 2015-08-25 06:38:56.375 237 12621.80 99.00 54603.30 88888.00 2015-08-25 06:38:56.500 237 12621.80 98.97 54603.30 88888.00 2015-08-25 06:38:56.625 237 12621.75 99.00 54603.28 88888.00 2015-08-25 06:38:56.750 237 12621.73 99.03 54603.25 88888.00 2015-08-25 06:38:56.875 237 12621.75 99.05 54603.30 88888.00 2015-08-25 06:38:57.000 237 12621.80 99.03 54603.32 88888.00 2015-08-25 06:38:57.125 237 12621.73 99.03 54603.32 88888.00 2015-08-25 06:38:57.250 237 12621.70 99.03 54603.32 88888.00 2015-08-25 06:38:57.375 237 12621.77 99.03 54603.35 88888.00 2015-08-25 06:38:57.500 237 12621.80 99.05 54603.35 88888.00 2015-08-25 06:38:57.625 237 12621.77 99.05 54603.32 88888.00 2015-08-25 06:38:57.750 237 12621.85 99.05 54603.28 88888.00 2015-08-25 06:38:57.875 237 12621.83 99.08 54603.30 88888.00 2015-08-25 06:38:58.000 237 12621.80 99.08 54603.30 88888.00 2015-08-25 06:38:58.125 237 12621.80 99.12 54603.35 88888.00 2015-08-25 06:38:58.250 237 12621.80 99.15 54603.38 88888.00 2015-08-25 06:38:58.375 237 12621.80 99.17 54603.38 88888.00 2015-08-25 06:38:58.500 237 12621.83 99.17 54603.35 88888.00 2015-08-25 06:38:58.625 237 12621.83 99.17 54603.38 88888.00 2015-08-25 06:38:58.750 237 12621.88 99.17 54603.40 88888.00 2015-08-25 06:38:58.875 237 12621.88 99.17 54603.40 88888.00 2015-08-25 06:38:59.000 237 12621.85 99.17 54603.38 88888.00 2015-08-25 06:38:59.125 237 12621.83 99.17 54603.38 88888.00 2015-08-25 06:38:59.250 237 12621.77 99.20 54603.43 88888.00 2015-08-25 06:38:59.375 237 12621.85 99.22 54603.40 88888.00 2015-08-25 06:38:59.500 237 12621.88 99.20 54603.43 88888.00 2015-08-25 06:38:59.625 237 12621.83 99.20 54603.45 88888.00 2015-08-25 06:38:59.750 237 12621.85 99.22 54603.47 88888.00 2015-08-25 06:38:59.875 237 12621.90 99.25 54603.47 88888.00 2015-08-25 06:39:00.000 237 12621.90 99.28 54603.45 88888.00 2015-08-25 06:39:00.125 237 12621.80 99.28 54603.50 88888.00 2015-08-25 06:39:00.250 237 12621.77 99.25 54603.50 88888.00 2015-08-25 06:39:00.375 237 12621.85 99.28 54603.50 88888.00 2015-08-25 06:39:00.500 237 12621.92 99.30 54603.47 88888.00 2015-08-25 06:39:00.625 237 12621.95 99.30 54603.47 88888.00 2015-08-25 06:39:00.750 237 12621.85 99.33 54603.47 88888.00 2015-08-25 06:39:00.875 237 12621.85 99.35 54603.50 88888.00 2015-08-25 06:39:01.000 237 12621.85 99.38 54603.50 88888.00 2015-08-25 06:39:01.125 237 12621.88 99.38 54603.47 88888.00 2015-08-25 06:39:01.250 237 12621.83 99.35 54603.50 88888.00 2015-08-25 06:39:01.375 237 12621.85 99.38 54603.50 88888.00 2015-08-25 06:39:01.500 237 12621.88 99.40 54603.50 88888.00 2015-08-25 06:39:01.625 237 12621.90 99.42 54603.50 88888.00 2015-08-25 06:39:01.750 237 12621.83 99.42 54603.50 88888.00 2015-08-25 06:39:01.875 237 12621.77 99.45 54603.53 88888.00 2015-08-25 06:39:02.000 237 12621.77 99.47 54603.53 88888.00 2015-08-25 06:39:02.125 237 12621.80 99.50 54603.53 88888.00 2015-08-25 06:39:02.250 237 12621.80 99.45 54603.53 88888.00 2015-08-25 06:39:02.375 237 12621.88 99.47 54603.55 88888.00 2015-08-25 06:39:02.500 237 12621.85 99.45 54603.55 88888.00 2015-08-25 06:39:02.625 237 12621.83 99.45 54603.57 88888.00 2015-08-25 06:39:02.750 237 12621.83 99.50 54603.55 88888.00 2015-08-25 06:39:02.875 237 12621.88 99.53 54603.55 88888.00 2015-08-25 06:39:03.000 237 12621.85 99.53 54603.55 88888.00 2015-08-25 06:39:03.125 237 12621.85 99.53 54603.55 88888.00 2015-08-25 06:39:03.250 237 12621.85 99.55 54603.55 88888.00 2015-08-25 06:39:03.375 237 12621.90 99.58 54603.55 88888.00 2015-08-25 06:39:03.500 237 12621.95 99.62 54603.57 88888.00 2015-08-25 06:39:03.625 237 12622.00 99.60 54603.55 88888.00 2015-08-25 06:39:03.750 237 12621.98 99.62 54603.53 88888.00 2015-08-25 06:39:03.875 237 12622.00 99.65 54603.55 88888.00 2015-08-25 06:39:04.000 237 12621.98 99.70 54603.55 88888.00 2015-08-25 06:39:04.125 237 12621.98 99.72 54603.60 88888.00 2015-08-25 06:39:04.250 237 12622.00 99.70 54603.62 88888.00 2015-08-25 06:39:04.375 237 12622.05 99.70 54603.57 88888.00 2015-08-25 06:39:04.500 237 12622.08 99.70 54603.57 88888.00 2015-08-25 06:39:04.625 237 12622.05 99.75 54603.60 88888.00 2015-08-25 06:39:04.750 237 12622.02 99.80 54603.60 88888.00 2015-08-25 06:39:04.875 237 12622.00 99.83 54603.62 88888.00 2015-08-25 06:39:05.000 237 12622.00 99.83 54603.62 88888.00 2015-08-25 06:39:05.125 237 12621.98 99.85 54603.62 88888.00 2015-08-25 06:39:05.250 237 12621.98 99.85 54603.65 88888.00 2015-08-25 06:39:05.375 237 12622.02 99.88 54603.68 88888.00 2015-08-25 06:39:05.500 237 12622.02 99.88 54603.70 88888.00 2015-08-25 06:39:05.625 237 12622.00 99.90 54603.70 88888.00 2015-08-25 06:39:05.750 237 12622.02 99.92 54603.68 88888.00 2015-08-25 06:39:05.875 237 12622.10 99.95 54603.68 88888.00 2015-08-25 06:39:06.000 237 12622.12 99.95 54603.62 88888.00 2015-08-25 06:39:06.125 237 12622.10 99.97 54603.70 88888.00 2015-08-25 06:39:06.250 237 12622.10 99.97 54603.72 88888.00 2015-08-25 06:39:06.375 237 12622.15 100.00 54603.72 88888.00 2015-08-25 06:39:06.500 237 12622.20 100.03 54603.70 88888.00 2015-08-25 06:39:06.625 237 12622.23 100.03 54603.68 88888.00 2015-08-25 06:39:06.750 237 12622.25 100.03 54603.68 88888.00 2015-08-25 06:39:06.875 237 12622.25 100.05 54603.70 88888.00 2015-08-25 06:39:07.000 237 12622.25 100.08 54603.70 88888.00 2015-08-25 06:39:07.125 237 12622.20 100.12 54603.70 88888.00 2015-08-25 06:39:07.250 237 12622.23 100.12 54603.72 88888.00 2015-08-25 06:39:07.375 237 12622.30 100.15 54603.72 88888.00 2015-08-25 06:39:07.500 237 12622.27 100.22 54603.75 88888.00 2015-08-25 06:39:07.625 237 12622.23 100.22 54603.75 88888.00 2015-08-25 06:39:07.750 237 12622.25 100.28 54603.80 88888.00 2015-08-25 06:39:07.875 237 12622.30 100.30 54603.78 88888.00 2015-08-25 06:39:08.000 237 12622.27 100.28 54603.78 88888.00 2015-08-25 06:39:08.125 237 12622.23 100.30 54603.80 88888.00 2015-08-25 06:39:08.250 237 12622.17 100.30 54603.82 88888.00 2015-08-25 06:39:08.375 237 12622.27 100.35 54603.85 88888.00 2015-08-25 06:39:08.500 237 12622.35 100.42 54603.82 88888.00 2015-08-25 06:39:08.625 237 12622.38 100.47 54603.80 88888.00 2015-08-25 06:39:08.750 237 12622.38 100.47 54603.78 88888.00 2015-08-25 06:39:08.875 237 12622.33 100.45 54603.80 88888.00 2015-08-25 06:39:09.000 237 12622.33 100.47 54603.80 88888.00 2015-08-25 06:39:09.125 237 12622.30 100.50 54603.82 88888.00 2015-08-25 06:39:09.250 237 12622.25 100.53 54603.82 88888.00 2015-08-25 06:39:09.375 237 12622.30 100.55 54603.85 88888.00 2015-08-25 06:39:09.500 237 12622.33 100.58 54603.85 88888.00 2015-08-25 06:39:09.625 237 12622.38 100.60 54603.85 88888.00 2015-08-25 06:39:09.750 237 12622.38 100.60 54603.88 88888.00 2015-08-25 06:39:09.875 237 12622.35 100.60 54603.90 88888.00 2015-08-25 06:39:10.000 237 12622.38 100.62 54603.88 88888.00 2015-08-25 06:39:10.125 237 12622.42 100.62 54603.90 88888.00 2015-08-25 06:39:10.250 237 12622.38 100.62 54603.93 88888.00 2015-08-25 06:39:10.375 237 12622.35 100.65 54603.93 88888.00 2015-08-25 06:39:10.500 237 12622.35 100.70 54603.95 88888.00 2015-08-25 06:39:10.625 237 12622.38 100.70 54603.95 88888.00 2015-08-25 06:39:10.750 237 12622.40 100.78 54603.95 88888.00 2015-08-25 06:39:10.875 237 12622.38 100.78 54603.93 88888.00 2015-08-25 06:39:11.000 237 12622.40 100.83 54603.93 88888.00 2015-08-25 06:39:11.125 237 12622.38 100.85 54603.93 88888.00 2015-08-25 06:39:11.250 237 12622.33 100.85 54603.95 88888.00 2015-08-25 06:39:11.375 237 12622.35 100.85 54603.95 88888.00 2015-08-25 06:39:11.500 237 12622.35 100.85 54603.90 88888.00 2015-08-25 06:39:11.625 237 12622.40 100.90 54603.93 88888.00 2015-08-25 06:39:11.750 237 12622.45 100.92 54603.93 88888.00 2015-08-25 06:39:11.875 237 12622.48 100.95 54603.93 88888.00 2015-08-25 06:39:12.000 237 12622.40 100.97 54603.95 88888.00 2015-08-25 06:39:12.125 237 12622.40 101.00 54603.97 88888.00 2015-08-25 06:39:12.250 237 12622.38 101.00 54604.00 88888.00 2015-08-25 06:39:12.375 237 12622.38 101.05 54604.00 88888.00 2015-08-25 06:39:12.500 237 12622.40 101.05 54604.00 88888.00 2015-08-25 06:39:12.625 237 12622.42 101.10 54604.05 88888.00 2015-08-25 06:39:12.750 237 12622.45 101.12 54604.00 88888.00 2015-08-25 06:39:12.875 237 12622.50 101.10 54604.00 88888.00 2015-08-25 06:39:13.000 237 12622.50 101.10 54604.00 88888.00 2015-08-25 06:39:13.125 237 12622.52 101.10 54604.00 88888.00 2015-08-25 06:39:13.250 237 12622.50 101.15 54604.03 88888.00 2015-08-25 06:39:13.375 237 12622.52 101.20 54604.05 88888.00 2015-08-25 06:39:13.500 237 12622.52 101.25 54604.05 88888.00 2015-08-25 06:39:13.625 237 12622.52 101.28 54604.03 88888.00 2015-08-25 06:39:13.750 237 12622.50 101.30 54604.03 88888.00 2015-08-25 06:39:13.875 237 12622.48 101.30 54604.05 88888.00 2015-08-25 06:39:14.000 237 12622.42 101.33 54604.05 88888.00 2015-08-25 06:39:14.125 237 12622.42 101.38 54604.05 88888.00 2015-08-25 06:39:14.250 237 12622.42 101.35 54604.05 88888.00 2015-08-25 06:39:14.375 237 12622.48 101.38 54604.05 88888.00 2015-08-25 06:39:14.500 237 12622.48 101.40 54604.10 88888.00 2015-08-25 06:39:14.625 237 12622.48 101.45 54604.10 88888.00 2015-08-25 06:39:14.750 237 12622.45 101.45 54604.10 88888.00 2015-08-25 06:39:14.875 237 12622.42 101.45 54604.07 88888.00 2015-08-25 06:39:15.000 237 12622.42 101.47 54604.07 88888.00 2015-08-25 06:39:15.125 237 12622.45 101.53 54604.15 88888.00 2015-08-25 06:39:15.250 237 12622.48 101.55 54604.18 88888.00 2015-08-25 06:39:15.375 237 12622.50 101.55 54604.18 88888.00 2015-08-25 06:39:15.500 237 12622.48 101.53 54604.15 88888.00 2015-08-25 06:39:15.625 237 12622.42 101.53 54604.20 88888.00 2015-08-25 06:39:15.750 237 12622.45 101.55 54604.20 88888.00 2015-08-25 06:39:15.875 237 12622.50 101.58 54604.20 88888.00 2015-08-25 06:39:16.000 237 12622.55 101.60 54604.22 88888.00 2015-08-25 06:39:16.125 237 12622.50 101.62 54604.25 88888.00 2015-08-25 06:39:16.250 237 12622.50 101.65 54604.22 88888.00 2015-08-25 06:39:16.375 237 12622.50 101.65 54604.22 88888.00 2015-08-25 06:39:16.500 237 12622.48 101.67 54604.25 88888.00 2015-08-25 06:39:16.625 237 12622.50 101.67 54604.30 88888.00 2015-08-25 06:39:16.750 237 12622.55 101.72 54604.32 88888.00 2015-08-25 06:39:16.875 237 12622.55 101.75 54604.30 88888.00 2015-08-25 06:39:17.000 237 12622.52 101.78 54604.30 88888.00 2015-08-25 06:39:17.125 237 12622.50 101.75 54604.32 88888.00 2015-08-25 06:39:17.250 237 12622.45 101.75 54604.30 88888.00 2015-08-25 06:39:17.375 237 12622.48 101.78 54604.30 88888.00 2015-08-25 06:39:17.500 237 12622.50 101.78 54604.30 88888.00 2015-08-25 06:39:17.625 237 12622.55 101.83 54604.30 88888.00 2015-08-25 06:39:17.750 237 12622.55 101.85 54604.32 88888.00 2015-08-25 06:39:17.875 237 12622.58 101.85 54604.32 88888.00 2015-08-25 06:39:18.000 237 12622.60 101.85 54604.30 88888.00 2015-08-25 06:39:18.125 237 12622.55 101.88 54604.32 88888.00 2015-08-25 06:39:18.250 237 12622.58 101.90 54604.38 88888.00 2015-08-25 06:39:18.375 237 12622.55 101.92 54604.38 88888.00 2015-08-25 06:39:18.500 237 12622.55 101.92 54604.35 88888.00 2015-08-25 06:39:18.625 237 12622.58 101.97 54604.38 88888.00 2015-08-25 06:39:18.750 237 12622.55 101.97 54604.40 88888.00 2015-08-25 06:39:18.875 237 12622.55 101.97 54604.38 88888.00 2015-08-25 06:39:19.000 237 12622.55 102.00 54604.38 88888.00 2015-08-25 06:39:19.125 237 12622.52 102.03 54604.40 88888.00 2015-08-25 06:39:19.250 237 12622.45 102.03 54604.43 88888.00 2015-08-25 06:39:19.375 237 12622.52 102.03 54604.45 88888.00 2015-08-25 06:39:19.500 237 12622.58 102.05 54604.45 88888.00 2015-08-25 06:39:19.625 237 12622.55 102.05 54604.43 88888.00 2015-08-25 06:39:19.750 237 12622.55 102.08 54604.47 88888.00 2015-08-25 06:39:19.875 237 12622.52 102.10 54604.45 88888.00 2015-08-25 06:39:20.000 237 12622.52 102.08 54604.43 88888.00 2015-08-25 06:39:20.125 237 12622.52 102.12 54604.47 88888.00 2015-08-25 06:39:20.250 237 12622.50 102.15 54604.50 88888.00 2015-08-25 06:39:20.375 237 12622.55 102.17 54604.47 88888.00 2015-08-25 06:39:20.500 237 12622.52 102.17 54604.47 88888.00 2015-08-25 06:39:20.625 237 12622.50 102.22 54604.47 88888.00 2015-08-25 06:39:20.750 237 12622.55 102.22 54604.47 88888.00 2015-08-25 06:39:20.875 237 12622.52 102.22 54604.47 88888.00 2015-08-25 06:39:21.000 237 12622.48 102.25 54604.53 88888.00 2015-08-25 06:39:21.125 237 12622.52 102.28 54604.55 88888.00 2015-08-25 06:39:21.250 237 12622.55 102.30 54604.50 88888.00 2015-08-25 06:39:21.375 237 12622.58 102.30 54604.50 88888.00 2015-08-25 06:39:21.500 237 12622.50 102.30 54604.57 88888.00 2015-08-25 06:39:21.625 237 12622.48 102.33 54604.60 88888.00 2015-08-25 06:39:21.750 237 12622.52 102.38 54604.60 88888.00 2015-08-25 06:39:21.875 237 12622.52 102.38 54604.60 88888.00 2015-08-25 06:39:22.000 237 12622.50 102.38 54604.60 88888.00 2015-08-25 06:39:22.125 237 12622.48 102.38 54604.68 88888.00 2015-08-25 06:39:22.250 237 12622.50 102.38 54604.65 88888.00 2015-08-25 06:39:22.375 237 12622.55 102.38 54604.62 88888.00 2015-08-25 06:39:22.500 237 12622.52 102.40 54604.60 88888.00 2015-08-25 06:39:22.625 237 12622.42 102.42 54604.65 88888.00 2015-08-25 06:39:22.750 237 12622.50 102.45 54604.65 88888.00 2015-08-25 06:39:22.875 237 12622.52 102.45 54604.65 88888.00 2015-08-25 06:39:23.000 237 12622.50 102.45 54604.68 88888.00 2015-08-25 06:39:23.125 237 12622.50 102.47 54604.68 88888.00 2015-08-25 06:39:23.250 237 12622.48 102.47 54604.68 88888.00 2015-08-25 06:39:23.375 237 12622.50 102.50 54604.70 88888.00 2015-08-25 06:39:23.500 237 12622.50 102.47 54604.70 88888.00 2015-08-25 06:39:23.625 237 12622.52 102.47 54604.68 88888.00 2015-08-25 06:39:23.750 237 12622.55 102.53 54604.70 88888.00 2015-08-25 06:39:23.875 237 12622.52 102.55 54604.72 88888.00 2015-08-25 06:39:24.000 237 12622.42 102.58 54604.72 88888.00 2015-08-25 06:39:24.125 237 12622.40 102.58 54604.75 88888.00 2015-08-25 06:39:24.250 237 12622.45 102.55 54604.75 88888.00 2015-08-25 06:39:24.375 237 12622.52 102.58 54604.75 88888.00 2015-08-25 06:39:24.500 237 12622.50 102.60 54604.78 88888.00 2015-08-25 06:39:24.625 237 12622.48 102.62 54604.78 88888.00 2015-08-25 06:39:24.750 237 12622.50 102.62 54604.78 88888.00 2015-08-25 06:39:24.875 237 12622.48 102.65 54604.78 88888.00 2015-08-25 06:39:25.000 237 12622.42 102.65 54604.78 88888.00 2015-08-25 06:39:25.125 237 12622.42 102.67 54604.78 88888.00 2015-08-25 06:39:25.250 237 12622.42 102.70 54604.78 88888.00 2015-08-25 06:39:25.375 237 12622.42 102.70 54604.78 88888.00 2015-08-25 06:39:25.500 237 12622.42 102.72 54604.75 88888.00 2015-08-25 06:39:25.625 237 12622.48 102.75 54604.78 88888.00 2015-08-25 06:39:25.750 237 12622.52 102.75 54604.80 88888.00 2015-08-25 06:39:25.875 237 12622.50 102.75 54604.82 88888.00 2015-08-25 06:39:26.000 237 12622.42 102.72 54604.80 88888.00 2015-08-25 06:39:26.125 237 12622.45 102.78 54604.82 88888.00 2015-08-25 06:39:26.250 237 12622.48 102.75 54604.85 88888.00 2015-08-25 06:39:26.375 237 12622.50 102.78 54604.82 88888.00 2015-08-25 06:39:26.500 237 12622.55 102.78 54604.85 88888.00 2015-08-25 06:39:26.625 237 12622.58 102.80 54604.88 88888.00 2015-08-25 06:39:26.750 237 12622.62 102.80 54604.88 88888.00 2015-08-25 06:39:26.875 237 12622.60 102.85 54604.88 88888.00 2015-08-25 06:39:27.000 237 12622.60 102.88 54604.88 88888.00 2015-08-25 06:39:27.125 237 12622.55 102.85 54604.90 88888.00 2015-08-25 06:39:27.250 237 12622.52 102.83 54604.90 88888.00 2015-08-25 06:39:27.375 237 12622.55 102.85 54604.90 88888.00 2015-08-25 06:39:27.500 237 12622.58 102.88 54604.93 88888.00 2015-08-25 06:39:27.625 237 12622.58 102.90 54604.93 88888.00 2015-08-25 06:39:27.750 237 12622.58 102.90 54604.95 88888.00 2015-08-25 06:39:27.875 237 12622.58 102.90 54604.97 88888.00 2015-08-25 06:39:28.000 237 12622.55 102.90 54604.95 88888.00 2015-08-25 06:39:28.125 237 12622.52 102.95 54604.97 88888.00 2015-08-25 06:39:28.250 237 12622.50 102.95 54604.97 88888.00 2015-08-25 06:39:28.375 237 12622.55 102.95 54605.00 88888.00 2015-08-25 06:39:28.500 237 12622.52 102.97 54604.97 88888.00 2015-08-25 06:39:28.625 237 12622.50 103.00 54604.95 88888.00 2015-08-25 06:39:28.750 237 12622.50 103.00 54604.95 88888.00 2015-08-25 06:39:28.875 237 12622.58 103.00 54604.97 88888.00 2015-08-25 06:39:29.000 237 12622.55 103.00 54604.95 88888.00 2015-08-25 06:39:29.125 237 12622.55 103.00 54605.00 88888.00 2015-08-25 06:39:29.250 237 12622.52 103.03 54605.03 88888.00 2015-08-25 06:39:29.375 237 12622.58 103.08 54605.03 88888.00 2015-08-25 06:39:29.500 237 12622.52 103.05 54605.03 88888.00 2015-08-25 06:39:29.625 237 12622.50 103.05 54605.03 88888.00 2015-08-25 06:39:29.750 237 12622.50 103.08 54605.03 88888.00 2015-08-25 06:39:29.875 237 12622.52 103.08 54605.05 88888.00 2015-08-25 06:39:30.000 237 12622.55 103.03 54605.03 88888.00 2015-08-25 06:39:30.125 237 12622.55 103.05 54605.03 88888.00 2015-08-25 06:39:30.250 237 12622.48 103.05 54605.05 88888.00 2015-08-25 06:39:30.375 237 12622.55 103.10 54605.05 88888.00 2015-08-25 06:39:30.500 237 12622.62 103.10 54605.05 88888.00 2015-08-25 06:39:30.625 237 12622.65 103.10 54605.05 88888.00 2015-08-25 06:39:30.750 237 12622.67 103.08 54605.05 88888.00 2015-08-25 06:39:30.875 237 12622.65 103.10 54605.05 88888.00 2015-08-25 06:39:31.000 237 12622.58 103.12 54605.05 88888.00 2015-08-25 06:39:31.125 237 12622.55 103.12 54605.07 88888.00 2015-08-25 06:39:31.250 237 12622.55 103.15 54605.10 88888.00 2015-08-25 06:39:31.375 237 12622.60 103.15 54605.07 88888.00 2015-08-25 06:39:31.500 237 12622.58 103.17 54605.05 88888.00 2015-08-25 06:39:31.625 237 12622.55 103.17 54605.07 88888.00 2015-08-25 06:39:31.750 237 12622.45 103.17 54605.12 88888.00 2015-08-25 06:39:31.875 237 12622.45 103.17 54605.12 88888.00 2015-08-25 06:39:32.000 237 12622.48 103.17 54605.12 88888.00 2015-08-25 06:39:32.125 237 12622.50 103.17 54605.12 88888.00 2015-08-25 06:39:32.250 237 12622.45 103.17 54605.12 88888.00 2015-08-25 06:39:32.375 237 12622.50 103.22 54605.15 88888.00 2015-08-25 06:39:32.500 237 12622.48 103.25 54605.20 88888.00 2015-08-25 06:39:32.625 237 12622.45 103.22 54605.18 88888.00 2015-08-25 06:39:32.750 237 12622.42 103.25 54605.22 88888.00 2015-08-25 06:39:32.875 237 12622.45 103.28 54605.22 88888.00 2015-08-25 06:39:33.000 237 12622.48 103.28 54605.18 88888.00 2015-08-25 06:39:33.125 237 12622.48 103.28 54605.20 88888.00 2015-08-25 06:39:33.250 237 12622.48 103.30 54605.20 88888.00 2015-08-25 06:39:33.375 237 12622.50 103.35 54605.20 88888.00 2015-08-25 06:39:33.500 237 12622.58 103.35 54605.20 88888.00 2015-08-25 06:39:33.625 237 12622.58 103.35 54605.20 88888.00 2015-08-25 06:39:33.750 237 12622.58 103.35 54605.20 88888.00 2015-08-25 06:39:33.875 237 12622.62 103.38 54605.15 88888.00 2015-08-25 06:39:34.000 237 12622.67 103.40 54605.20 88888.00 2015-08-25 06:39:34.125 237 12622.60 103.40 54605.25 88888.00 2015-08-25 06:39:34.250 237 12622.60 103.40 54605.25 88888.00 2015-08-25 06:39:34.375 237 12622.62 103.42 54605.28 88888.00 2015-08-25 06:39:34.500 237 12622.60 103.47 54605.25 88888.00 2015-08-25 06:39:34.625 237 12622.58 103.47 54605.25 88888.00 2015-08-25 06:39:34.750 237 12622.58 103.47 54605.28 88888.00 2015-08-25 06:39:34.875 237 12622.60 103.47 54605.25 88888.00 2015-08-25 06:39:35.000 237 12622.58 103.47 54605.25 88888.00 2015-08-25 06:39:35.125 237 12622.55 103.47 54605.28 88888.00 2015-08-25 06:39:35.250 237 12622.58 103.50 54605.30 88888.00 2015-08-25 06:39:35.375 237 12622.62 103.53 54605.30 88888.00 2015-08-25 06:39:35.500 237 12622.62 103.58 54605.32 88888.00 2015-08-25 06:39:35.625 237 12622.65 103.58 54605.32 88888.00 2015-08-25 06:39:35.750 237 12622.62 103.55 54605.32 88888.00 2015-08-25 06:39:35.875 237 12622.65 103.58 54605.30 88888.00 2015-08-25 06:39:36.000 237 12622.73 103.60 54605.30 88888.00 2015-08-25 06:39:36.125 237 12622.77 103.62 54605.30 88888.00 2015-08-25 06:39:36.250 237 12622.75 103.62 54605.35 88888.00 2015-08-25 06:39:36.375 237 12622.75 103.65 54605.35 88888.00 2015-08-25 06:39:36.500 237 12622.65 103.70 54605.38 88888.00 2015-08-25 06:39:36.625 237 12622.65 103.70 54605.38 88888.00 2015-08-25 06:39:36.750 237 12622.60 103.67 54605.38 88888.00 2015-08-25 06:39:36.875 237 12622.58 103.70 54605.38 88888.00 2015-08-25 06:39:37.000 237 12622.58 103.72 54605.38 88888.00 2015-08-25 06:39:37.125 237 12622.62 103.75 54605.38 88888.00 2015-08-25 06:39:37.250 237 12622.62 103.75 54605.40 88888.00 2015-08-25 06:39:37.375 237 12622.60 103.80 54605.40 88888.00 2015-08-25 06:39:37.500 237 12622.62 103.83 54605.43 88888.00 2015-08-25 06:39:37.625 237 12622.65 103.85 54605.43 88888.00 2015-08-25 06:39:37.750 237 12622.67 103.85 54605.45 88888.00 2015-08-25 06:39:37.875 237 12622.60 103.83 54605.45 88888.00 2015-08-25 06:39:38.000 237 12622.55 103.83 54605.45 88888.00 2015-08-25 06:39:38.125 237 12622.52 103.85 54605.50 88888.00 2015-08-25 06:39:38.250 237 12622.55 103.88 54605.50 88888.00 2015-08-25 06:39:38.375 237 12622.60 103.90 54605.50 88888.00 2015-08-25 06:39:38.500 237 12622.50 103.88 54605.45 88888.00 2015-08-25 06:39:38.625 237 12622.48 103.88 54605.47 88888.00 2015-08-25 06:39:38.750 237 12622.52 103.92 54605.50 88888.00 2015-08-25 06:39:38.875 237 12622.55 103.97 54605.50 88888.00 2015-08-25 06:39:39.000 237 12622.50 103.97 54605.50 88888.00 2015-08-25 06:39:39.125 237 12622.50 103.97 54605.50 88888.00 2015-08-25 06:39:39.250 237 12622.52 104.00 54605.50 88888.00 2015-08-25 06:39:39.375 237 12622.60 104.00 54605.50 88888.00 2015-08-25 06:39:39.500 237 12622.52 104.00 54605.50 88888.00 2015-08-25 06:39:39.625 237 12622.48 104.03 54605.53 88888.00 2015-08-25 06:39:39.750 237 12622.45 104.03 54605.53 88888.00 2015-08-25 06:39:39.875 237 12622.52 104.03 54605.55 88888.00 2015-08-25 06:39:40.000 237 12622.55 104.05 54605.57 88888.00 2015-08-25 06:39:40.125 237 12622.55 104.08 54605.60 88888.00 2015-08-25 06:39:40.250 237 12622.42 104.05 54605.57 88888.00 2015-08-25 06:39:40.375 237 12622.40 104.05 54605.57 88888.00 2015-08-25 06:39:40.500 237 12622.48 104.08 54605.60 88888.00 2015-08-25 06:39:40.625 237 12622.52 104.10 54605.60 88888.00 2015-08-25 06:39:40.750 237 12622.52 104.12 54605.60 88888.00 2015-08-25 06:39:40.875 237 12622.50 104.12 54605.62 88888.00 2015-08-25 06:39:41.000 237 12622.48 104.10 54605.62 88888.00 2015-08-25 06:39:41.125 237 12622.45 104.10 54605.62 88888.00 2015-08-25 06:39:41.250 237 12622.42 104.10 54605.65 88888.00 2015-08-25 06:39:41.375 237 12622.48 104.12 54605.65 88888.00 2015-08-25 06:39:41.500 237 12622.52 104.15 54605.65 88888.00 2015-08-25 06:39:41.625 237 12622.55 104.15 54605.62 88888.00 2015-08-25 06:39:41.750 237 12622.52 104.17 54605.62 88888.00 2015-08-25 06:39:41.875 237 12622.45 104.15 54605.62 88888.00 2015-08-25 06:39:42.000 237 12622.45 104.17 54605.62 88888.00 2015-08-25 06:39:42.125 237 12622.48 104.17 54605.65 88888.00 2015-08-25 06:39:42.250 237 12622.42 104.22 54605.70 88888.00 2015-08-25 06:39:42.375 237 12622.45 104.22 54605.68 88888.00 2015-08-25 06:39:42.500 237 12622.40 104.22 54605.68 88888.00 2015-08-25 06:39:42.625 237 12622.40 104.28 54605.70 88888.00 2015-08-25 06:39:42.750 237 12622.38 104.28 54605.70 88888.00 2015-08-25 06:39:42.875 237 12622.42 104.25 54605.70 88888.00 2015-08-25 06:39:43.000 237 12622.50 104.22 54605.70 88888.00 2015-08-25 06:39:43.125 237 12622.42 104.25 54605.72 88888.00 2015-08-25 06:39:43.250 237 12622.38 104.25 54605.75 88888.00 2015-08-25 06:39:43.375 237 12622.42 104.30 54605.78 88888.00 2015-08-25 06:39:43.500 237 12622.48 104.33 54605.80 88888.00 2015-08-25 06:39:43.625 237 12622.45 104.30 54605.78 88888.00 2015-08-25 06:39:43.750 237 12622.45 104.33 54605.78 88888.00 2015-08-25 06:39:43.875 237 12622.45 104.30 54605.78 88888.00 2015-08-25 06:39:44.000 237 12622.38 104.30 54605.80 88888.00 2015-08-25 06:39:44.125 237 12622.35 104.33 54605.82 88888.00 2015-08-25 06:39:44.250 237 12622.35 104.30 54605.80 88888.00 2015-08-25 06:39:44.375 237 12622.35 104.30 54605.82 88888.00 2015-08-25 06:39:44.500 237 12622.38 104.30 54605.85 88888.00 2015-08-25 06:39:44.625 237 12622.38 104.35 54605.88 88888.00 2015-08-25 06:39:44.750 237 12622.40 104.38 54605.90 88888.00 2015-08-25 06:39:44.875 237 12622.35 104.35 54605.85 88888.00 2015-08-25 06:39:45.000 237 12622.27 104.35 54605.85 88888.00 2015-08-25 06:39:45.125 237 12622.25 104.35 54605.88 88888.00 2015-08-25 06:39:45.250 237 12622.27 104.38 54605.90 88888.00 2015-08-25 06:39:45.375 237 12622.25 104.38 54605.88 88888.00 2015-08-25 06:39:45.500 237 12622.20 104.38 54605.88 88888.00 2015-08-25 06:39:45.625 237 12622.23 104.35 54605.88 88888.00 2015-08-25 06:39:45.750 237 12622.23 104.38 54605.88 88888.00 2015-08-25 06:39:45.875 237 12622.23 104.42 54605.88 88888.00 2015-08-25 06:39:46.000 237 12622.20 104.38 54605.90 88888.00 2015-08-25 06:39:46.125 237 12622.17 104.38 54605.93 88888.00 2015-08-25 06:39:46.250 237 12622.17 104.40 54605.93 88888.00 2015-08-25 06:39:46.375 237 12622.25 104.42 54605.97 88888.00 2015-08-25 06:39:46.500 237 12622.23 104.42 54605.93 88888.00 2015-08-25 06:39:46.625 237 12622.15 104.40 54605.93 88888.00 2015-08-25 06:39:46.750 237 12622.10 104.40 54605.93 88888.00 2015-08-25 06:39:46.875 237 12622.20 104.42 54605.97 88888.00 2015-08-25 06:39:47.000 237 12622.25 104.45 54605.97 88888.00 2015-08-25 06:39:47.125 237 12622.25 104.42 54605.97 88888.00 2015-08-25 06:39:47.250 237 12622.17 104.38 54606.00 88888.00 2015-08-25 06:39:47.375 237 12622.12 104.38 54606.00 88888.00 2015-08-25 06:39:47.500 237 12622.12 104.42 54606.00 88888.00 2015-08-25 06:39:47.625 237 12622.17 104.45 54606.00 88888.00 2015-08-25 06:39:47.750 237 12622.23 104.47 54606.00 88888.00 2015-08-25 06:39:47.875 237 12622.27 104.45 54606.03 88888.00 2015-08-25 06:39:48.000 237 12622.20 104.47 54606.03 88888.00 2015-08-25 06:39:48.125 237 12622.12 104.47 54606.05 88888.00 2015-08-25 06:39:48.250 237 12622.10 104.45 54606.03 88888.00 2015-08-25 06:39:48.375 237 12622.15 104.50 54606.05 88888.00 2015-08-25 06:39:48.500 237 12622.12 104.50 54606.05 88888.00 2015-08-25 06:39:48.625 237 12622.08 104.50 54606.05 88888.00 2015-08-25 06:39:48.750 237 12622.05 104.50 54606.05 88888.00 2015-08-25 06:39:48.875 237 12622.10 104.53 54606.03 88888.00 2015-08-25 06:39:49.000 237 12622.08 104.53 54606.03 88888.00 2015-08-25 06:39:49.125 237 12622.08 104.55 54606.05 88888.00 2015-08-25 06:39:49.250 237 12622.08 104.53 54606.07 88888.00 2015-08-25 06:39:49.375 237 12622.10 104.50 54606.07 88888.00 2015-08-25 06:39:49.500 237 12622.05 104.55 54606.10 88888.00 2015-08-25 06:39:49.625 237 12622.02 104.55 54606.10 88888.00 2015-08-25 06:39:49.750 237 12622.05 104.58 54606.10 88888.00 2015-08-25 06:39:49.875 237 12622.05 104.55 54606.12 88888.00 2015-08-25 06:39:50.000 237 12621.98 104.55 54606.15 88888.00 2015-08-25 06:39:50.125 237 12621.92 104.55 54606.20 88888.00 2015-08-25 06:39:50.250 237 12621.95 104.58 54606.20 88888.00 2015-08-25 06:39:50.375 237 12621.98 104.60 54606.20 88888.00 2015-08-25 06:39:50.500 237 12621.98 104.60 54606.20 88888.00 2015-08-25 06:39:50.625 237 12622.02 104.62 54606.18 88888.00 2015-08-25 06:39:50.750 237 12622.02 104.62 54606.20 88888.00 2015-08-25 06:39:50.875 237 12622.02 104.65 54606.20 88888.00 2015-08-25 06:39:51.000 237 12622.02 104.62 54606.18 88888.00 2015-08-25 06:39:51.125 237 12622.00 104.65 54606.20 88888.00 2015-08-25 06:39:51.250 237 12622.00 104.62 54606.22 88888.00 2015-08-25 06:39:51.375 237 12622.02 104.62 54606.20 88888.00 2015-08-25 06:39:51.500 237 12621.95 104.65 54606.22 88888.00 2015-08-25 06:39:51.625 237 12621.92 104.70 54606.22 88888.00 2015-08-25 06:39:51.750 237 12621.90 104.70 54606.22 88888.00 2015-08-25 06:39:51.875 237 12621.92 104.70 54606.22 88888.00 2015-08-25 06:39:52.000 237 12621.92 104.70 54606.25 88888.00 2015-08-25 06:39:52.125 237 12621.92 104.70 54606.28 88888.00 2015-08-25 06:39:52.250 237 12621.92 104.72 54606.28 88888.00 2015-08-25 06:39:52.375 237 12621.88 104.72 54606.25 88888.00 2015-08-25 06:39:52.500 237 12621.85 104.72 54606.20 88888.00 2015-08-25 06:39:52.625 237 12621.83 104.72 54606.20 88888.00 2015-08-25 06:39:52.750 237 12621.77 104.75 54606.25 88888.00 2015-08-25 06:39:52.875 237 12621.83 104.75 54606.28 88888.00 2015-08-25 06:39:53.000 237 12621.83 104.75 54606.30 88888.00 2015-08-25 06:39:53.125 237 12621.83 104.78 54606.32 88888.00 2015-08-25 06:39:53.250 237 12621.77 104.80 54606.32 88888.00 2015-08-25 06:39:53.375 237 12621.80 104.83 54606.30 88888.00 2015-08-25 06:39:53.500 237 12621.80 104.83 54606.30 88888.00 2015-08-25 06:39:53.625 237 12621.83 104.80 54606.28 88888.00 2015-08-25 06:39:53.750 237 12621.85 104.80 54606.30 88888.00 2015-08-25 06:39:53.875 237 12621.90 104.83 54606.30 88888.00 2015-08-25 06:39:54.000 237 12621.90 104.85 54606.28 88888.00 2015-08-25 06:39:54.125 237 12621.88 104.85 54606.30 88888.00 2015-08-25 06:39:54.250 237 12621.88 104.85 54606.32 88888.00 2015-08-25 06:39:54.375 237 12621.90 104.90 54606.35 88888.00 2015-08-25 06:39:54.500 237 12621.90 104.92 54606.38 88888.00 2015-08-25 06:39:54.625 237 12621.90 104.90 54606.32 88888.00 2015-08-25 06:39:54.750 237 12621.83 104.92 54606.32 88888.00 2015-08-25 06:39:54.875 237 12621.83 104.92 54606.35 88888.00 2015-08-25 06:39:55.000 237 12621.92 104.92 54606.35 88888.00 2015-08-25 06:39:55.125 237 12621.95 104.95 54606.38 88888.00 2015-08-25 06:39:55.250 237 12621.92 104.95 54606.35 88888.00 2015-08-25 06:39:55.375 237 12621.90 104.95 54606.38 88888.00 2015-08-25 06:39:55.500 237 12621.83 105.00 54606.40 88888.00 2015-08-25 06:39:55.625 237 12621.85 105.03 54606.40 88888.00 2015-08-25 06:39:55.750 237 12621.88 105.05 54606.38 88888.00 2015-08-25 06:39:55.875 237 12621.85 105.05 54606.38 88888.00 2015-08-25 06:39:56.000 237 12621.83 105.05 54606.40 88888.00 2015-08-25 06:39:56.125 237 12621.88 105.05 54606.38 88888.00 2015-08-25 06:39:56.250 237 12621.88 105.08 54606.35 88888.00 2015-08-25 06:39:56.375 237 12621.83 105.12 54606.35 88888.00 2015-08-25 06:39:56.500 237 12621.88 105.15 54606.35 88888.00 2015-08-25 06:39:56.625 237 12621.90 105.15 54606.35 88888.00 2015-08-25 06:39:56.750 237 12621.80 105.15 54606.40 88888.00 2015-08-25 06:39:56.875 237 12621.80 105.15 54606.43 88888.00 2015-08-25 06:39:57.000 237 12621.80 105.20 54606.45 88888.00 2015-08-25 06:39:57.125 237 12621.80 105.22 54606.43 88888.00 2015-08-25 06:39:57.250 237 12621.77 105.22 54606.43 88888.00 2015-08-25 06:39:57.375 237 12621.83 105.22 54606.43 88888.00 2015-08-25 06:39:57.500 237 12621.90 105.28 54606.43 88888.00 2015-08-25 06:39:57.625 237 12621.92 105.30 54606.43 88888.00 2015-08-25 06:39:57.750 237 12621.90 105.30 54606.40 88888.00 2015-08-25 06:39:57.875 237 12621.88 105.33 54606.43 88888.00 2015-08-25 06:39:58.000 237 12621.90 105.35 54606.43 88888.00 2015-08-25 06:39:58.125 237 12621.85 105.35 54606.43 88888.00 2015-08-25 06:39:58.250 237 12621.85 105.38 54606.45 88888.00 2015-08-25 06:39:58.375 237 12621.88 105.40 54606.47 88888.00 2015-08-25 06:39:58.500 237 12621.90 105.42 54606.43 88888.00 2015-08-25 06:39:58.625 237 12621.98 105.45 54606.43 88888.00 2015-08-25 06:39:58.750 237 12622.00 105.47 54606.43 88888.00 2015-08-25 06:39:58.875 237 12622.00 105.47 54606.43 88888.00 2015-08-25 06:39:59.000 237 12622.00 105.45 54606.43 88888.00 2015-08-25 06:39:59.125 237 12621.98 105.47 54606.45 88888.00 2015-08-25 06:39:59.250 237 12621.92 105.53 54606.45 88888.00 2015-08-25 06:39:59.375 237 12621.95 105.58 54606.45 88888.00 2015-08-25 06:39:59.500 237 12621.98 105.60 54606.45 88888.00 2015-08-25 06:39:59.625 237 12621.98 105.60 54606.47 88888.00 2015-08-25 06:39:59.750 237 12621.95 105.62 54606.53 88888.00 2015-08-25 06:39:59.875 237 12621.95 105.62 54606.55 88888.00 2015-08-25 06:40:00.000 237 12621.92 105.65 54606.50 88888.00 2015-08-25 06:40:00.125 237 12621.92 105.67 54606.50 88888.00 2015-08-25 06:40:00.250 237 12621.98 105.70 54606.50 88888.00 2015-08-25 06:40:00.375 237 12622.00 105.72 54606.47 88888.00 2015-08-25 06:40:00.500 237 12622.02 105.72 54606.50 88888.00 2015-08-25 06:40:00.625 237 12622.05 105.75 54606.50 88888.00 2015-08-25 06:40:00.750 237 12622.05 105.78 54606.53 88888.00 2015-08-25 06:40:00.875 237 12621.98 105.78 54606.55 88888.00 2015-08-25 06:40:01.000 237 12621.95 105.75 54606.53 88888.00 2015-08-25 06:40:01.125 237 12621.98 105.78 54606.53 88888.00 2015-08-25 06:40:01.250 237 12621.95 105.83 54606.53 88888.00 2015-08-25 06:40:01.375 237 12621.90 105.85 54606.50 88888.00 2015-08-25 06:40:01.500 237 12621.92 105.83 54606.53 88888.00 2015-08-25 06:40:01.625 237 12621.95 105.85 54606.55 88888.00 2015-08-25 06:40:01.750 237 12621.95 105.90 54606.57 88888.00 2015-08-25 06:40:01.875 237 12621.90 105.90 54606.57 88888.00 2015-08-25 06:40:02.000 237 12621.90 105.92 54606.55 88888.00 2015-08-25 06:40:02.125 237 12621.92 105.97 54606.60 88888.00 2015-08-25 06:40:02.250 237 12621.88 105.97 54606.60 88888.00 2015-08-25 06:40:02.375 237 12621.88 106.00 54606.60 88888.00 2015-08-25 06:40:02.500 237 12621.88 106.03 54606.60 88888.00 2015-08-25 06:40:02.625 237 12621.88 106.03 54606.62 88888.00 2015-08-25 06:40:02.750 237 12621.88 106.05 54606.57 88888.00 2015-08-25 06:40:02.875 237 12621.83 106.05 54606.55 88888.00 2015-08-25 06:40:03.000 237 12621.77 106.08 54606.57 88888.00 2015-08-25 06:40:03.125 237 12621.80 106.10 54606.60 88888.00 2015-08-25 06:40:03.250 237 12621.83 106.12 54606.60 88888.00 2015-08-25 06:40:03.375 237 12621.80 106.15 54606.62 88888.00 2015-08-25 06:40:03.500 237 12621.77 106.17 54606.65 88888.00 2015-08-25 06:40:03.625 237 12621.80 106.20 54606.62 88888.00 2015-08-25 06:40:03.750 237 12621.83 106.22 54606.65 88888.00 2015-08-25 06:40:03.875 237 12621.80 106.25 54606.65 88888.00 2015-08-25 06:40:04.000 237 12621.77 106.28 54606.65 88888.00 2015-08-25 06:40:04.125 237 12621.80 106.30 54606.65 88888.00 2015-08-25 06:40:04.250 237 12621.77 106.30 54606.62 88888.00 2015-08-25 06:40:04.375 237 12621.88 106.35 54606.65 88888.00 2015-08-25 06:40:04.500 237 12621.90 106.35 54606.65 88888.00 2015-08-25 06:40:04.625 237 12621.85 106.35 54606.68 88888.00 2015-08-25 06:40:04.750 237 12621.85 106.35 54606.68 88888.00 2015-08-25 06:40:04.875 237 12621.85 106.38 54606.70 88888.00 2015-08-25 06:40:05.000 237 12621.85 106.38 54606.68 88888.00 2015-08-25 06:40:05.125 237 12621.83 106.40 54606.70 88888.00 2015-08-25 06:40:05.250 237 12621.80 106.38 54606.72 88888.00 2015-08-25 06:40:05.375 237 12621.92 106.42 54606.70 88888.00 2015-08-25 06:40:05.500 237 12621.88 106.45 54606.70 88888.00 2015-08-25 06:40:05.625 237 12621.83 106.47 54606.70 88888.00 2015-08-25 06:40:05.750 237 12621.88 106.53 54606.72 88888.00 2015-08-25 06:40:05.875 237 12621.88 106.55 54606.72 88888.00 2015-08-25 06:40:06.000 237 12621.83 106.55 54606.75 88888.00 2015-08-25 06:40:06.125 237 12621.83 106.55 54606.75 88888.00 2015-08-25 06:40:06.250 237 12621.83 106.55 54606.75 88888.00 2015-08-25 06:40:06.375 237 12621.85 106.60 54606.72 88888.00 2015-08-25 06:40:06.500 237 12621.85 106.65 54606.72 88888.00 2015-08-25 06:40:06.625 237 12621.85 106.67 54606.72 88888.00 2015-08-25 06:40:06.750 237 12621.80 106.67 54606.75 88888.00 2015-08-25 06:40:06.875 237 12621.80 106.67 54606.78 88888.00 2015-08-25 06:40:07.000 237 12621.77 106.70 54606.78 88888.00 2015-08-25 06:40:07.125 237 12621.80 106.72 54606.78 88888.00 2015-08-25 06:40:07.250 237 12621.88 106.75 54606.78 88888.00 2015-08-25 06:40:07.375 237 12621.88 106.78 54606.78 88888.00 2015-08-25 06:40:07.500 237 12621.90 106.80 54606.80 88888.00 2015-08-25 06:40:07.625 237 12621.95 106.80 54606.82 88888.00 2015-08-25 06:40:07.750 237 12621.95 106.78 54606.82 88888.00 2015-08-25 06:40:07.875 237 12621.92 106.83 54606.80 88888.00 2015-08-25 06:40:08.000 237 12621.88 106.83 54606.80 88888.00 2015-08-25 06:40:08.125 237 12621.80 106.85 54606.82 88888.00 2015-08-25 06:40:08.250 237 12621.80 106.90 54606.85 88888.00 2015-08-25 06:40:08.375 237 12621.83 106.92 54606.85 88888.00 2015-08-25 06:40:08.500 237 12621.77 106.92 54606.85 88888.00 2015-08-25 06:40:08.625 237 12621.77 106.95 54606.85 88888.00 2015-08-25 06:40:08.750 237 12621.75 106.97 54606.88 88888.00 2015-08-25 06:40:08.875 237 12621.70 107.00 54606.85 88888.00 2015-08-25 06:40:09.000 237 12621.70 106.97 54606.85 88888.00 2015-08-25 06:40:09.125 237 12621.77 107.00 54606.88 88888.00 2015-08-25 06:40:09.250 237 12621.80 107.03 54606.88 88888.00 2015-08-25 06:40:09.375 237 12621.73 107.05 54606.88 88888.00 2015-08-25 06:40:09.500 237 12621.70 107.05 54606.90 88888.00 2015-08-25 06:40:09.625 237 12621.67 107.05 54606.88 88888.00 2015-08-25 06:40:09.750 237 12621.65 107.08 54606.88 88888.00 2015-08-25 06:40:09.875 237 12621.67 107.10 54606.90 88888.00 2015-08-25 06:40:10.000 237 12621.73 107.12 54606.90 88888.00 2015-08-25 06:40:10.125 237 12621.75 107.15 54606.90 88888.00 2015-08-25 06:40:10.250 237 12621.73 107.12 54606.93 88888.00 2015-08-25 06:40:10.375 237 12621.75 107.12 54606.95 88888.00 2015-08-25 06:40:10.500 237 12621.77 107.15 54606.93 88888.00 2015-08-25 06:40:10.625 237 12621.80 107.20 54606.93 88888.00 2015-08-25 06:40:10.750 237 12621.80 107.22 54606.93 88888.00 2015-08-25 06:40:10.875 237 12621.75 107.22 54606.95 88888.00 2015-08-25 06:40:11.000 237 12621.73 107.28 54606.95 88888.00 2015-08-25 06:40:11.125 237 12621.77 107.30 54606.95 88888.00 2015-08-25 06:40:11.250 237 12621.67 107.28 54606.95 88888.00 2015-08-25 06:40:11.375 237 12621.67 107.30 54606.93 88888.00 2015-08-25 06:40:11.500 237 12621.70 107.35 54606.95 88888.00 2015-08-25 06:40:11.625 237 12621.67 107.40 54606.97 88888.00 2015-08-25 06:40:11.750 237 12621.67 107.38 54606.97 88888.00 2015-08-25 06:40:11.875 237 12621.65 107.40 54606.97 88888.00 2015-08-25 06:40:12.000 237 12621.62 107.40 54606.97 88888.00 2015-08-25 06:40:12.125 237 12621.60 107.45 54606.97 88888.00 2015-08-25 06:40:12.250 237 12621.60 107.45 54606.97 88888.00 2015-08-25 06:40:12.375 237 12621.65 107.50 54606.97 88888.00 2015-08-25 06:40:12.500 237 12621.65 107.47 54606.97 88888.00 2015-08-25 06:40:12.625 237 12621.60 107.50 54606.97 88888.00 2015-08-25 06:40:12.750 237 12621.60 107.53 54607.00 88888.00 2015-08-25 06:40:12.875 237 12621.67 107.58 54607.03 88888.00 2015-08-25 06:40:13.000 237 12621.67 107.58 54607.03 88888.00 2015-08-25 06:40:13.125 237 12621.62 107.58 54607.03 88888.00 2015-08-25 06:40:13.250 237 12621.60 107.58 54607.00 88888.00 2015-08-25 06:40:13.375 237 12621.60 107.60 54607.00 88888.00 2015-08-25 06:40:13.500 237 12621.62 107.60 54607.00 88888.00 2015-08-25 06:40:13.625 237 12621.65 107.65 54607.00 88888.00 2015-08-25 06:40:13.750 237 12621.65 107.67 54607.00 88888.00 2015-08-25 06:40:13.875 237 12621.67 107.70 54607.00 88888.00 2015-08-25 06:40:14.000 237 12621.65 107.72 54607.03 88888.00 2015-08-25 06:40:14.125 237 12621.60 107.72 54607.05 88888.00 2015-08-25 06:40:14.250 237 12621.55 107.70 54607.03 88888.00 2015-08-25 06:40:14.375 237 12621.58 107.75 54607.03 88888.00 2015-08-25 06:40:14.500 237 12621.58 107.78 54607.05 88888.00 2015-08-25 06:40:14.625 237 12621.58 107.80 54607.07 88888.00 2015-08-25 06:40:14.750 237 12621.60 107.83 54607.05 88888.00 2015-08-25 06:40:14.875 237 12621.60 107.83 54607.07 88888.00 2015-08-25 06:40:15.000 237 12621.58 107.83 54607.07 88888.00 2015-08-25 06:40:15.125 237 12621.52 107.85 54607.07 88888.00 2015-08-25 06:40:15.250 237 12621.48 107.83 54607.07 88888.00 2015-08-25 06:40:15.375 237 12621.50 107.85 54607.10 88888.00 2015-08-25 06:40:15.500 237 12621.52 107.85 54607.10 88888.00 2015-08-25 06:40:15.625 237 12621.50 107.88 54607.10 88888.00 2015-08-25 06:40:15.750 237 12621.45 107.92 54607.10 88888.00 2015-08-25 06:40:15.875 237 12621.40 107.92 54607.10 88888.00 2015-08-25 06:40:16.000 237 12621.45 107.95 54607.10 88888.00 2015-08-25 06:40:16.125 237 12621.45 107.97 54607.12 88888.00 2015-08-25 06:40:16.250 237 12621.42 108.00 54607.12 88888.00 2015-08-25 06:40:16.375 237 12621.45 108.00 54607.10 88888.00 2015-08-25 06:40:16.500 237 12621.45 108.00 54607.12 88888.00 2015-08-25 06:40:16.625 237 12621.48 108.03 54607.15 88888.00 2015-08-25 06:40:16.750 237 12621.52 108.03 54607.12 88888.00 2015-08-25 06:40:16.875 237 12621.52 108.03 54607.12 88888.00 2015-08-25 06:40:17.000 237 12621.42 108.03 54607.15 88888.00 2015-08-25 06:40:17.125 237 12621.42 108.05 54607.15 88888.00 2015-08-25 06:40:17.250 237 12621.42 108.08 54607.18 88888.00 2015-08-25 06:40:17.375 237 12621.45 108.12 54607.18 88888.00 2015-08-25 06:40:17.500 237 12621.48 108.10 54607.18 88888.00 2015-08-25 06:40:17.625 237 12621.45 108.08 54607.18 88888.00 2015-08-25 06:40:17.750 237 12621.42 108.10 54607.22 88888.00 2015-08-25 06:40:17.875 237 12621.42 108.12 54607.22 88888.00 2015-08-25 06:40:18.000 237 12621.40 108.17 54607.22 88888.00 2015-08-25 06:40:18.125 237 12621.33 108.15 54607.20 88888.00 2015-08-25 06:40:18.250 237 12621.30 108.15 54607.22 88888.00 2015-08-25 06:40:18.375 237 12621.33 108.15 54607.22 88888.00 2015-08-25 06:40:18.500 237 12621.30 108.17 54607.22 88888.00 2015-08-25 06:40:18.625 237 12621.33 108.20 54607.22 88888.00 2015-08-25 06:40:18.750 237 12621.38 108.22 54607.22 88888.00 2015-08-25 06:40:18.875 237 12621.33 108.22 54607.22 88888.00 2015-08-25 06:40:19.000 237 12621.33 108.25 54607.22 88888.00 2015-08-25 06:40:19.125 237 12621.33 108.30 54607.25 88888.00 2015-08-25 06:40:19.250 237 12621.23 108.25 54607.22 88888.00 2015-08-25 06:40:19.375 237 12621.17 108.28 54607.22 88888.00 2015-08-25 06:40:19.500 237 12621.17 108.30 54607.25 88888.00 2015-08-25 06:40:19.625 237 12621.20 108.30 54607.22 88888.00 2015-08-25 06:40:19.750 237 12621.25 108.30 54607.25 88888.00 2015-08-25 06:40:19.875 237 12621.27 108.30 54607.25 88888.00 2015-08-25 06:40:20.000 237 12621.27 108.33 54607.22 88888.00 2015-08-25 06:40:20.125 237 12621.30 108.35 54607.25 88888.00 2015-08-25 06:40:20.250 237 12621.25 108.35 54607.25 88888.00 2015-08-25 06:40:20.375 237 12621.20 108.38 54607.28 88888.00 2015-08-25 06:40:20.500 237 12621.15 108.38 54607.30 88888.00 2015-08-25 06:40:20.625 237 12621.17 108.35 54607.28 88888.00 2015-08-25 06:40:20.750 237 12621.17 108.40 54607.28 88888.00 2015-08-25 06:40:20.875 237 12621.15 108.40 54607.28 88888.00 2015-08-25 06:40:21.000 237 12621.17 108.40 54607.25 88888.00 2015-08-25 06:40:21.125 237 12621.20 108.40 54607.28 88888.00 2015-08-25 06:40:21.250 237 12621.15 108.38 54607.28 88888.00 2015-08-25 06:40:21.375 237 12621.17 108.40 54607.28 88888.00 2015-08-25 06:40:21.500 237 12621.23 108.42 54607.25 88888.00 2015-08-25 06:40:21.625 237 12621.30 108.42 54607.28 88888.00 2015-08-25 06:40:21.750 237 12621.33 108.42 54607.32 88888.00 2015-08-25 06:40:21.875 237 12621.30 108.42 54607.30 88888.00 2015-08-25 06:40:22.000 237 12621.23 108.42 54607.30 88888.00 2015-08-25 06:40:22.125 237 12621.20 108.45 54607.30 88888.00 2015-08-25 06:40:22.250 237 12621.15 108.40 54607.30 88888.00 2015-08-25 06:40:22.375 237 12621.12 108.40 54607.28 88888.00 2015-08-25 06:40:22.500 237 12621.15 108.42 54607.28 88888.00 2015-08-25 06:40:22.625 237 12621.17 108.45 54607.32 88888.00 2015-08-25 06:40:22.750 237 12621.20 108.42 54607.32 88888.00 2015-08-25 06:40:22.875 237 12621.23 108.40 54607.32 88888.00 2015-08-25 06:40:23.000 237 12621.23 108.42 54607.30 88888.00 2015-08-25 06:40:23.125 237 12621.17 108.40 54607.32 88888.00 2015-08-25 06:40:23.250 237 12621.15 108.42 54607.32 88888.00 2015-08-25 06:40:23.375 237 12621.25 108.45 54607.32 88888.00 2015-08-25 06:40:23.500 237 12621.30 108.45 54607.32 88888.00 2015-08-25 06:40:23.625 237 12621.33 108.47 54607.35 88888.00 2015-08-25 06:40:23.750 237 12621.33 108.50 54607.35 88888.00 2015-08-25 06:40:23.875 237 12621.33 108.53 54607.35 88888.00 2015-08-25 06:40:24.000 237 12621.33 108.50 54607.32 88888.00 2015-08-25 06:40:24.125 237 12621.30 108.50 54607.32 88888.00 2015-08-25 06:40:24.250 237 12621.25 108.50 54607.38 88888.00 2015-08-25 06:40:24.375 237 12621.25 108.47 54607.38 88888.00 2015-08-25 06:40:24.500 237 12621.25 108.47 54607.38 88888.00 2015-08-25 06:40:24.625 237 12621.27 108.47 54607.40 88888.00 2015-08-25 06:40:24.750 237 12621.30 108.47 54607.45 88888.00 2015-08-25 06:40:24.875 237 12621.30 108.50 54607.43 88888.00 2015-08-25 06:40:25.000 237 12621.23 108.50 54607.43 88888.00 2015-08-25 06:40:25.125 237 12621.15 108.50 54607.40 88888.00 2015-08-25 06:40:25.250 237 12621.20 108.55 54607.43 88888.00 2015-08-25 06:40:25.375 237 12621.33 108.55 54607.43 88888.00 2015-08-25 06:40:25.500 237 12621.33 108.55 54607.40 88888.00 2015-08-25 06:40:25.625 237 12621.25 108.55 54607.40 88888.00 2015-08-25 06:40:25.750 237 12621.20 108.53 54607.40 88888.00 2015-08-25 06:40:25.875 237 12621.17 108.53 54607.43 88888.00 2015-08-25 06:40:26.000 237 12621.27 108.55 54607.43 88888.00 2015-08-25 06:40:26.125 237 12621.33 108.58 54607.40 88888.00 2015-08-25 06:40:26.250 237 12621.30 108.55 54607.40 88888.00 2015-08-25 06:40:26.375 237 12621.30 108.58 54607.40 88888.00 2015-08-25 06:40:26.500 237 12621.27 108.55 54607.40 88888.00 2015-08-25 06:40:26.625 237 12621.30 108.58 54607.43 88888.00 2015-08-25 06:40:26.750 237 12621.25 108.58 54607.40 88888.00 2015-08-25 06:40:26.875 237 12621.20 108.58 54607.43 88888.00 2015-08-25 06:40:27.000 237 12621.15 108.60 54607.43 88888.00 2015-08-25 06:40:27.125 237 12621.17 108.60 54607.45 88888.00 2015-08-25 06:40:27.250 237 12621.15 108.62 54607.47 88888.00 2015-08-25 06:40:27.375 237 12621.15 108.65 54607.45 88888.00 2015-08-25 06:40:27.500 237 12621.12 108.65 54607.43 88888.00 2015-08-25 06:40:27.625 237 12621.10 108.65 54607.43 88888.00 2015-08-25 06:40:27.750 237 12621.08 108.67 54607.45 88888.00 2015-08-25 06:40:27.875 237 12621.08 108.62 54607.47 88888.00 2015-08-25 06:40:28.000 237 12621.05 108.60 54607.45 88888.00 2015-08-25 06:40:28.125 237 12621.08 108.65 54607.47 88888.00 2015-08-25 06:40:28.250 237 12621.15 108.62 54607.53 88888.00 2015-08-25 06:40:28.375 237 12621.12 108.65 54607.53 88888.00 2015-08-25 06:40:28.500 237 12621.10 108.65 54607.50 88888.00 2015-08-25 06:40:28.625 237 12621.15 108.67 54607.50 88888.00 2015-08-25 06:40:28.750 237 12621.17 108.65 54607.53 88888.00 2015-08-25 06:40:28.875 237 12621.12 108.67 54607.55 88888.00 2015-08-25 06:40:29.000 237 12621.08 108.67 54607.53 88888.00 2015-08-25 06:40:29.125 237 12621.10 108.67 54607.53 88888.00 2015-08-25 06:40:29.250 237 12621.10 108.62 54607.50 88888.00 2015-08-25 06:40:29.375 237 12621.12 108.67 54607.50 88888.00 2015-08-25 06:40:29.500 237 12621.12 108.70 54607.53 88888.00 2015-08-25 06:40:29.625 237 12621.10 108.67 54607.55 88888.00 2015-08-25 06:40:29.750 237 12621.08 108.67 54607.50 88888.00 2015-08-25 06:40:29.875 237 12621.05 108.67 54607.53 88888.00 2015-08-25 06:40:30.000 237 12621.05 108.67 54607.55 88888.00 2015-08-25 06:40:30.125 237 12621.05 108.67 54607.55 88888.00 2015-08-25 06:40:30.250 237 12620.98 108.67 54607.55 88888.00 2015-08-25 06:40:30.375 237 12621.02 108.67 54607.55 88888.00 2015-08-25 06:40:30.500 237 12621.00 108.70 54607.57 88888.00 2015-08-25 06:40:30.625 237 12620.98 108.72 54607.57 88888.00 2015-08-25 06:40:30.750 237 12620.95 108.72 54607.57 88888.00 2015-08-25 06:40:30.875 237 12620.95 108.72 54607.55 88888.00 2015-08-25 06:40:31.000 237 12620.90 108.72 54607.55 88888.00 2015-08-25 06:40:31.125 237 12620.85 108.72 54607.57 88888.00 2015-08-25 06:40:31.250 237 12620.83 108.70 54607.53 88888.00 2015-08-25 06:40:31.375 237 12620.88 108.72 54607.55 88888.00 2015-08-25 06:40:31.500 237 12620.85 108.72 54607.57 88888.00 2015-08-25 06:40:31.625 237 12620.83 108.72 54607.57 88888.00 2015-08-25 06:40:31.750 237 12620.80 108.72 54607.57 88888.00 2015-08-25 06:40:31.875 237 12620.80 108.72 54607.57 88888.00 2015-08-25 06:40:32.000 237 12620.85 108.72 54607.57 88888.00 2015-08-25 06:40:32.125 237 12620.83 108.78 54607.60 88888.00 2015-08-25 06:40:32.250 237 12620.77 108.78 54607.65 88888.00 2015-08-25 06:40:32.375 237 12620.80 108.78 54607.62 88888.00 2015-08-25 06:40:32.500 237 12620.77 108.78 54607.62 88888.00 2015-08-25 06:40:32.625 237 12620.73 108.78 54607.62 88888.00 2015-08-25 06:40:32.750 237 12620.67 108.78 54607.65 88888.00 2015-08-25 06:40:32.875 237 12620.65 108.78 54607.62 88888.00 2015-08-25 06:40:33.000 237 12620.67 108.78 54607.65 88888.00 2015-08-25 06:40:33.125 237 12620.67 108.83 54607.68 88888.00 2015-08-25 06:40:33.250 237 12620.70 108.80 54607.68 88888.00 2015-08-25 06:40:33.375 237 12620.77 108.80 54607.65 88888.00 2015-08-25 06:40:33.500 237 12620.73 108.80 54607.68 88888.00 2015-08-25 06:40:33.625 237 12620.70 108.80 54607.70 88888.00 2015-08-25 06:40:33.750 237 12620.60 108.78 54607.72 88888.00 2015-08-25 06:40:33.875 237 12620.55 108.80 54607.70 88888.00 2015-08-25 06:40:34.000 237 12620.60 108.78 54607.70 88888.00 2015-08-25 06:40:34.125 237 12620.67 108.78 54607.70 88888.00 2015-08-25 06:40:34.250 237 12620.67 108.80 54607.72 88888.00 2015-08-25 06:40:34.375 237 12620.67 108.80 54607.75 88888.00 2015-08-25 06:40:34.500 237 12620.65 108.80 54607.72 88888.00 2015-08-25 06:40:34.625 237 12620.62 108.78 54607.70 88888.00 2015-08-25 06:40:34.750 237 12620.65 108.78 54607.70 88888.00 2015-08-25 06:40:34.875 237 12620.65 108.80 54607.75 88888.00 2015-08-25 06:40:35.000 237 12620.60 108.80 54607.72 88888.00 2015-08-25 06:40:35.125 237 12620.50 108.78 54607.70 88888.00 2015-08-25 06:40:35.250 237 12620.42 108.78 54607.72 88888.00 2015-08-25 06:40:35.375 237 12620.42 108.80 54607.72 88888.00 2015-08-25 06:40:35.500 237 12620.40 108.80 54607.75 88888.00 2015-08-25 06:40:35.625 237 12620.42 108.80 54607.72 88888.00 2015-08-25 06:40:35.750 237 12620.52 108.80 54607.72 88888.00 2015-08-25 06:40:35.875 237 12620.62 108.80 54607.78 88888.00 2015-08-25 06:40:36.000 237 12620.62 108.80 54607.75 88888.00 2015-08-25 06:40:36.125 237 12620.60 108.80 54607.75 88888.00 2015-08-25 06:40:36.250 237 12620.50 108.78 54607.78 88888.00 2015-08-25 06:40:36.375 237 12620.50 108.83 54607.78 88888.00 2015-08-25 06:40:36.500 237 12620.48 108.83 54607.78 88888.00 2015-08-25 06:40:36.625 237 12620.48 108.83 54607.78 88888.00 2015-08-25 06:40:36.750 237 12620.42 108.83 54607.78 88888.00 2015-08-25 06:40:36.875 237 12620.35 108.80 54607.78 88888.00 2015-08-25 06:40:37.000 237 12620.38 108.80 54607.78 88888.00 2015-08-25 06:40:37.125 237 12620.40 108.88 54607.82 88888.00 2015-08-25 06:40:37.250 237 12620.38 108.85 54607.82 88888.00 2015-08-25 06:40:37.375 237 12620.40 108.83 54607.80 88888.00 2015-08-25 06:40:37.500 237 12620.33 108.83 54607.78 88888.00 2015-08-25 06:40:37.625 237 12620.30 108.83 54607.80 88888.00 2015-08-25 06:40:37.750 237 12620.33 108.83 54607.82 88888.00 2015-08-25 06:40:37.875 237 12620.33 108.85 54607.85 88888.00 2015-08-25 06:40:38.000 237 12620.30 108.83 54607.82 88888.00 2015-08-25 06:40:38.125 237 12620.40 108.83 54607.88 88888.00 2015-08-25 06:40:38.250 237 12620.35 108.83 54607.88 88888.00 2015-08-25 06:40:38.375 237 12620.33 108.85 54607.88 88888.00 2015-08-25 06:40:38.500 237 12620.33 108.88 54607.88 88888.00 2015-08-25 06:40:38.625 237 12620.27 108.88 54607.88 88888.00 2015-08-25 06:40:38.750 237 12620.30 108.88 54607.88 88888.00 2015-08-25 06:40:38.875 237 12620.35 108.88 54607.88 88888.00 2015-08-25 06:40:39.000 237 12620.33 108.88 54607.85 88888.00 2015-08-25 06:40:39.125 237 12620.27 108.88 54607.88 88888.00 2015-08-25 06:40:39.250 237 12620.23 108.88 54607.88 88888.00 2015-08-25 06:40:39.375 237 12620.27 108.88 54607.88 88888.00 2015-08-25 06:40:39.500 237 12620.27 108.90 54607.90 88888.00 2015-08-25 06:40:39.625 237 12620.23 108.92 54607.82 88888.00 2015-08-25 06:40:39.750 237 12620.15 108.90 54607.82 88888.00 2015-08-25 06:40:39.875 237 12620.12 108.92 54607.85 88888.00 2015-08-25 06:40:40.000 237 12620.15 108.95 54607.85 88888.00 2015-08-25 06:40:40.125 237 12620.20 108.97 54607.88 88888.00 2015-08-25 06:40:40.250 237 12620.17 108.97 54607.93 88888.00 2015-08-25 06:40:40.375 237 12620.15 108.97 54607.90 88888.00 2015-08-25 06:40:40.500 237 12620.12 108.95 54607.88 88888.00 2015-08-25 06:40:40.625 237 12620.12 108.97 54607.90 88888.00 2015-08-25 06:40:40.750 237 12620.10 109.00 54607.90 88888.00 2015-08-25 06:40:40.875 237 12620.05 108.95 54607.90 88888.00 2015-08-25 06:40:41.000 237 12620.02 108.92 54607.90 88888.00 2015-08-25 06:40:41.125 237 12620.05 108.95 54607.93 88888.00 2015-08-25 06:40:41.250 237 12620.05 108.97 54607.93 88888.00 2015-08-25 06:40:41.375 237 12620.05 109.00 54607.95 88888.00 2015-08-25 06:40:41.500 237 12619.98 109.03 54607.93 88888.00 2015-08-25 06:40:41.625 237 12619.92 109.05 54607.90 88888.00 2015-08-25 06:40:41.750 237 12620.00 109.05 54607.93 88888.00 2015-08-25 06:40:41.875 237 12620.00 109.05 54607.97 88888.00 2015-08-25 06:40:42.000 237 12619.98 109.08 54607.95 88888.00 2015-08-25 06:40:42.125 237 12619.90 109.10 54607.97 88888.00 2015-08-25 06:40:42.250 237 12619.90 109.08 54607.97 88888.00 2015-08-25 06:40:42.375 237 12619.88 109.10 54607.95 88888.00 2015-08-25 06:40:42.500 237 12619.88 109.12 54607.93 88888.00 2015-08-25 06:40:42.625 237 12619.92 109.15 54607.95 88888.00 2015-08-25 06:40:42.750 237 12619.90 109.17 54607.97 88888.00 2015-08-25 06:40:42.875 237 12619.77 109.17 54607.97 88888.00 2015-08-25 06:40:43.000 237 12619.77 109.15 54607.95 88888.00 2015-08-25 06:40:43.125 237 12619.77 109.15 54607.90 88888.00 2015-08-25 06:40:43.250 237 12619.75 109.17 54607.95 88888.00 2015-08-25 06:40:43.375 237 12619.75 109.17 54607.95 88888.00 2015-08-25 06:40:43.500 237 12619.73 109.17 54607.97 88888.00 2015-08-25 06:40:43.625 237 12619.75 109.22 54607.97 88888.00 2015-08-25 06:40:43.750 237 12619.75 109.28 54608.00 88888.00 2015-08-25 06:40:43.875 237 12619.77 109.28 54607.97 88888.00 2015-08-25 06:40:44.000 237 12619.75 109.22 54607.95 88888.00 2015-08-25 06:40:44.125 237 12619.75 109.25 54607.95 88888.00 2015-08-25 06:40:44.250 237 12619.70 109.28 54607.97 88888.00 2015-08-25 06:40:44.375 237 12619.67 109.30 54608.00 88888.00 2015-08-25 06:40:44.500 237 12619.65 109.30 54607.97 88888.00 2015-08-25 06:40:44.625 237 12619.67 109.30 54607.97 88888.00 2015-08-25 06:40:44.750 237 12619.67 109.35 54608.00 88888.00 2015-08-25 06:40:44.875 237 12619.60 109.38 54608.00 88888.00 2015-08-25 06:40:45.000 237 12619.58 109.40 54608.00 88888.00 2015-08-25 06:40:45.125 237 12619.55 109.40 54608.00 88888.00 2015-08-25 06:40:45.250 237 12619.58 109.40 54608.03 88888.00 2015-08-25 06:40:45.375 237 12619.65 109.45 54608.00 88888.00 2015-08-25 06:40:45.500 237 12619.62 109.45 54607.97 88888.00 2015-08-25 06:40:45.625 237 12619.55 109.45 54607.97 88888.00 2015-08-25 06:40:45.750 237 12619.55 109.47 54608.00 88888.00 2015-08-25 06:40:45.875 237 12619.58 109.53 54608.03 88888.00 2015-08-25 06:40:46.000 237 12619.55 109.53 54607.95 88888.00 2015-08-25 06:40:46.125 237 12619.52 109.55 54607.95 88888.00 2015-08-25 06:40:46.250 237 12619.50 109.55 54607.97 88888.00 2015-08-25 06:40:46.375 237 12619.50 109.55 54607.97 88888.00 2015-08-25 06:40:46.500 237 12619.50 109.55 54608.03 88888.00 2015-08-25 06:40:46.625 237 12619.50 109.58 54608.00 88888.00 2015-08-25 06:40:46.750 237 12619.52 109.58 54608.00 88888.00 2015-08-25 06:40:46.875 237 12619.52 109.62 54608.00 88888.00 2015-08-25 06:40:47.000 237 12619.45 109.65 54607.97 88888.00 2015-08-25 06:40:47.125 237 12619.48 109.65 54607.97 88888.00 2015-08-25 06:40:47.250 237 12619.52 109.62 54608.03 88888.00 2015-08-25 06:40:47.375 237 12619.52 109.67 54608.03 88888.00 2015-08-25 06:40:47.500 237 12619.45 109.72 54608.03 88888.00 2015-08-25 06:40:47.625 237 12619.42 109.72 54608.03 88888.00 2015-08-25 06:40:47.750 237 12619.42 109.72 54608.03 88888.00 2015-08-25 06:40:47.875 237 12619.42 109.78 54608.00 88888.00 2015-08-25 06:40:48.000 237 12619.42 109.83 54608.00 88888.00 2015-08-25 06:40:48.125 237 12619.38 109.83 54608.03 88888.00 2015-08-25 06:40:48.250 237 12619.35 109.85 54608.00 88888.00 2015-08-25 06:40:48.375 237 12619.40 109.85 54608.03 88888.00 2015-08-25 06:40:48.500 237 12619.35 109.83 54608.05 88888.00 2015-08-25 06:40:48.625 237 12619.33 109.90 54608.05 88888.00 2015-08-25 06:40:48.750 237 12619.40 109.92 54608.00 88888.00 2015-08-25 06:40:48.875 237 12619.42 109.95 54608.03 88888.00 2015-08-25 06:40:49.000 237 12619.42 109.95 54608.05 88888.00 2015-08-25 06:40:49.125 237 12619.45 109.97 54608.05 88888.00 2015-08-25 06:40:49.250 237 12619.42 110.00 54608.05 88888.00 2015-08-25 06:40:49.375 237 12619.45 110.00 54608.03 88888.00 2015-08-25 06:40:49.500 237 12619.45 110.05 54608.03 88888.00 2015-08-25 06:40:49.625 237 12619.38 110.05 54608.05 88888.00 2015-08-25 06:40:49.750 237 12619.38 110.10 54608.03 88888.00 2015-08-25 06:40:49.875 237 12619.38 110.12 54608.03 88888.00 2015-08-25 06:40:50.000 237 12619.35 110.15 54608.03 88888.00 2015-08-25 06:40:50.125 237 12619.40 110.17 54608.07 88888.00 2015-08-25 06:40:50.250 237 12619.38 110.17 54608.07 88888.00 2015-08-25 06:40:50.375 237 12619.38 110.17 54608.05 88888.00 2015-08-25 06:40:50.500 237 12619.38 110.20 54608.03 88888.00 2015-08-25 06:40:50.625 237 12619.35 110.22 54608.05 88888.00 2015-08-25 06:40:50.750 237 12619.33 110.28 54608.05 88888.00 2015-08-25 06:40:50.875 237 12619.30 110.28 54608.05 88888.00 2015-08-25 06:40:51.000 237 12619.27 110.28 54608.03 88888.00 2015-08-25 06:40:51.125 237 12619.23 110.33 54608.05 88888.00 2015-08-25 06:40:51.250 237 12619.17 110.33 54608.05 88888.00 2015-08-25 06:40:51.375 237 12619.23 110.35 54608.05 88888.00 2015-08-25 06:40:51.500 237 12619.23 110.40 54608.05 88888.00 2015-08-25 06:40:51.625 237 12619.23 110.40 54608.03 88888.00 2015-08-25 06:40:51.750 237 12619.20 110.40 54608.05 88888.00 2015-08-25 06:40:51.875 237 12619.17 110.42 54608.03 88888.00 2015-08-25 06:40:52.000 237 12619.23 110.45 54608.03 88888.00 2015-08-25 06:40:52.125 237 12619.23 110.47 54608.05 88888.00 2015-08-25 06:40:52.250 237 12619.20 110.47 54608.07 88888.00 2015-08-25 06:40:52.375 237 12619.23 110.53 54608.07 88888.00 2015-08-25 06:40:52.500 237 12619.23 110.55 54608.05 88888.00 2015-08-25 06:40:52.625 237 12619.20 110.58 54608.07 88888.00 2015-08-25 06:40:52.750 237 12619.17 110.58 54608.05 88888.00 2015-08-25 06:40:52.875 237 12619.15 110.58 54608.07 88888.00 2015-08-25 06:40:53.000 237 12619.20 110.62 54608.03 88888.00 2015-08-25 06:40:53.125 237 12619.20 110.65 54608.05 88888.00 2015-08-25 06:40:53.250 237 12619.17 110.67 54608.05 88888.00 2015-08-25 06:40:53.375 237 12619.15 110.72 54608.07 88888.00 2015-08-25 06:40:53.500 237 12619.12 110.75 54608.07 88888.00 2015-08-25 06:40:53.625 237 12619.15 110.75 54608.07 88888.00 2015-08-25 06:40:53.750 237 12619.15 110.78 54608.07 88888.00 2015-08-25 06:40:53.875 237 12619.20 110.78 54608.07 88888.00 2015-08-25 06:40:54.000 237 12619.20 110.80 54608.07 88888.00 2015-08-25 06:40:54.125 237 12619.20 110.85 54608.07 88888.00 2015-08-25 06:40:54.250 237 12619.17 110.88 54608.07 88888.00 2015-08-25 06:40:54.375 237 12619.20 110.92 54608.05 88888.00 2015-08-25 06:40:54.500 237 12619.25 110.92 54608.05 88888.00 2015-08-25 06:40:54.625 237 12619.27 110.92 54608.05 88888.00 2015-08-25 06:40:54.750 237 12619.27 111.00 54608.05 88888.00 2015-08-25 06:40:54.875 237 12619.27 111.03 54608.05 88888.00 2015-08-25 06:40:55.000 237 12619.27 111.05 54608.05 88888.00 2015-08-25 06:40:55.125 237 12619.25 111.05 54608.03 88888.00 2015-08-25 06:40:55.250 237 12619.20 111.05 54608.05 88888.00 2015-08-25 06:40:55.375 237 12619.23 111.08 54608.07 88888.00 2015-08-25 06:40:55.500 237 12619.23 111.10 54608.05 88888.00 2015-08-25 06:40:55.625 237 12619.20 111.15 54608.05 88888.00 2015-08-25 06:40:55.750 237 12619.17 111.20 54608.07 88888.00 2015-08-25 06:40:55.875 237 12619.17 111.22 54608.07 88888.00 2015-08-25 06:40:56.000 237 12619.15 111.22 54608.05 88888.00 2015-08-25 06:40:56.125 237 12619.12 111.28 54608.05 88888.00 2015-08-25 06:40:56.250 237 12619.10 111.25 54608.07 88888.00 2015-08-25 06:40:56.375 237 12619.17 111.28 54608.07 88888.00 2015-08-25 06:40:56.500 237 12619.23 111.30 54608.07 88888.00 2015-08-25 06:40:56.625 237 12619.25 111.33 54608.07 88888.00 2015-08-25 06:40:56.750 237 12619.23 111.40 54608.05 88888.00 2015-08-25 06:40:56.875 237 12619.20 111.40 54608.05 88888.00 2015-08-25 06:40:57.000 237 12619.23 111.45 54608.05 88888.00 2015-08-25 06:40:57.125 237 12619.20 111.47 54608.05 88888.00 2015-08-25 06:40:57.250 237 12619.17 111.47 54608.05 88888.00 2015-08-25 06:40:57.375 237 12619.20 111.47 54608.07 88888.00 2015-08-25 06:40:57.500 237 12619.15 111.55 54608.07 88888.00 2015-08-25 06:40:57.625 237 12619.20 111.58 54608.07 88888.00 2015-08-25 06:40:57.750 237 12619.25 111.58 54608.07 88888.00 2015-08-25 06:40:57.875 237 12619.25 111.62 54608.10 88888.00 2015-08-25 06:40:58.000 237 12619.23 111.65 54608.10 88888.00 2015-08-25 06:40:58.125 237 12619.23 111.65 54608.10 88888.00 2015-08-25 06:40:58.250 237 12619.15 111.67 54608.10 88888.00 2015-08-25 06:40:58.375 237 12619.15 111.70 54608.10 88888.00 2015-08-25 06:40:58.500 237 12619.17 111.72 54608.10 88888.00 2015-08-25 06:40:58.625 237 12619.17 111.78 54608.10 88888.00 2015-08-25 06:40:58.750 237 12619.17 111.80 54608.12 88888.00 2015-08-25 06:40:58.875 237 12619.17 111.78 54608.12 88888.00 2015-08-25 06:40:59.000 237 12619.15 111.80 54608.10 88888.00 2015-08-25 06:40:59.125 237 12619.12 111.83 54608.07 88888.00 2015-08-25 06:40:59.250 237 12619.08 111.85 54608.10 88888.00 2015-08-25 06:40:59.375 237 12619.15 111.90 54608.12 88888.00 2015-08-25 06:40:59.500 237 12619.15 111.95 54608.15 88888.00 2015-08-25 06:40:59.625 237 12619.15 111.95 54608.12 88888.00 2015-08-25 06:40:59.750 237 12619.20 111.97 54608.10 88888.00 2015-08-25 06:40:59.875 237 12619.23 112.00 54608.10 88888.00 2015-08-25 06:41:00.000 237 12619.23 112.03 54608.10 88888.00 2015-08-25 06:41:00.125 237 12619.20 112.00 54608.12 88888.00 2015-08-25 06:41:00.250 237 12619.17 112.05 54608.12 88888.00 2015-08-25 06:41:00.375 237 12619.17 112.08 54608.15 88888.00 2015-08-25 06:41:00.500 237 12619.17 112.12 54608.15 88888.00 2015-08-25 06:41:00.625 237 12619.20 112.12 54608.12 88888.00 2015-08-25 06:41:00.750 237 12619.17 112.15 54608.12 88888.00 2015-08-25 06:41:00.875 237 12619.12 112.17 54608.10 88888.00 2015-08-25 06:41:01.000 237 12619.17 112.20 54608.10 88888.00 2015-08-25 06:41:01.125 237 12619.20 112.20 54608.12 88888.00 2015-08-25 06:41:01.250 237 12619.15 112.20 54608.15 88888.00 2015-08-25 06:41:01.375 237 12619.15 112.22 54608.12 88888.00 2015-08-25 06:41:01.500 237 12619.17 112.28 54608.15 88888.00 2015-08-25 06:41:01.625 237 12619.23 112.28 54608.18 88888.00 2015-08-25 06:41:01.750 237 12619.20 112.30 54608.18 88888.00 2015-08-25 06:41:01.875 237 12619.20 112.35 54608.18 88888.00 2015-08-25 06:41:02.000 237 12619.23 112.38 54608.15 88888.00 2015-08-25 06:41:02.125 237 12619.25 112.40 54608.18 88888.00 2015-08-25 06:41:02.250 237 12619.20 112.40 54608.18 88888.00 2015-08-25 06:41:02.375 237 12619.17 112.40 54608.15 88888.00 2015-08-25 06:41:02.500 237 12619.15 112.45 54608.15 88888.00 2015-08-25 06:41:02.625 237 12619.15 112.47 54608.18 88888.00 2015-08-25 06:41:02.750 237 12619.17 112.50 54608.15 88888.00 2015-08-25 06:41:02.875 237 12619.17 112.50 54608.15 88888.00 2015-08-25 06:41:03.000 237 12619.15 112.47 54608.12 88888.00 2015-08-25 06:41:03.125 237 12619.20 112.50 54608.15 88888.00 2015-08-25 06:41:03.250 237 12619.20 112.50 54608.20 88888.00 2015-08-25 06:41:03.375 237 12619.23 112.58 54608.18 88888.00 2015-08-25 06:41:03.500 237 12619.23 112.58 54608.20 88888.00 2015-08-25 06:41:03.625 237 12619.23 112.58 54608.20 88888.00 2015-08-25 06:41:03.750 237 12619.27 112.60 54608.20 88888.00 2015-08-25 06:41:03.875 237 12619.27 112.60 54608.18 88888.00 2015-08-25 06:41:04.000 237 12619.30 112.60 54608.18 88888.00 2015-08-25 06:41:04.125 237 12619.23 112.65 54608.18 88888.00 2015-08-25 06:41:04.250 237 12619.20 112.65 54608.18 88888.00 2015-08-25 06:41:04.375 237 12619.23 112.70 54608.18 88888.00 2015-08-25 06:41:04.500 237 12619.23 112.70 54608.15 88888.00 2015-08-25 06:41:04.625 237 12619.25 112.72 54608.18 88888.00 2015-08-25 06:41:04.750 237 12619.25 112.70 54608.20 88888.00 2015-08-25 06:41:04.875 237 12619.20 112.70 54608.20 88888.00 2015-08-25 06:41:05.000 237 12619.17 112.70 54608.20 88888.00 2015-08-25 06:41:05.125 237 12619.23 112.75 54608.22 88888.00 2015-08-25 06:41:05.250 237 12619.23 112.78 54608.20 88888.00 2015-08-25 06:41:05.375 237 12619.27 112.80 54608.18 88888.00 2015-08-25 06:41:05.500 237 12619.30 112.78 54608.18 88888.00 2015-08-25 06:41:05.625 237 12619.30 112.75 54608.22 88888.00 2015-08-25 06:41:05.750 237 12619.30 112.80 54608.22 88888.00 2015-08-25 06:41:05.875 237 12619.27 112.78 54608.25 88888.00 2015-08-25 06:41:06.000 237 12619.25 112.78 54608.22 88888.00 2015-08-25 06:41:06.125 237 12619.30 112.78 54608.22 88888.00 2015-08-25 06:41:06.250 237 12619.27 112.78 54608.22 88888.00 2015-08-25 06:41:06.375 237 12619.27 112.80 54608.20 88888.00 2015-08-25 06:41:06.500 237 12619.30 112.83 54608.18 88888.00 2015-08-25 06:41:06.625 237 12619.35 112.83 54608.20 88888.00 2015-08-25 06:41:06.750 237 12619.35 112.85 54608.20 88888.00 2015-08-25 06:41:06.875 237 12619.35 112.88 54608.25 88888.00 2015-08-25 06:41:07.000 237 12619.35 112.88 54608.25 88888.00 2015-08-25 06:41:07.125 237 12619.35 112.85 54608.22 88888.00 2015-08-25 06:41:07.250 237 12619.27 112.83 54608.25 88888.00 2015-08-25 06:41:07.375 237 12619.25 112.83 54608.28 88888.00 2015-08-25 06:41:07.500 237 12619.27 112.85 54608.22 88888.00 2015-08-25 06:41:07.625 237 12619.35 112.88 54608.25 88888.00 2015-08-25 06:41:07.750 237 12619.33 112.90 54608.25 88888.00 2015-08-25 06:41:07.875 237 12619.27 112.90 54608.25 88888.00 2015-08-25 06:41:08.000 237 12619.30 112.88 54608.25 88888.00 2015-08-25 06:41:08.125 237 12619.33 112.88 54608.25 88888.00 2015-08-25 06:41:08.250 237 12619.25 112.90 54608.28 88888.00 2015-08-25 06:41:08.375 237 12619.30 112.92 54608.28 88888.00 2015-08-25 06:41:08.500 237 12619.25 112.90 54608.30 88888.00 2015-08-25 06:41:08.625 237 12619.23 112.88 54608.28 88888.00 2015-08-25 06:41:08.750 237 12619.17 112.90 54608.28 88888.00 2015-08-25 06:41:08.875 237 12619.20 112.92 54608.25 88888.00 2015-08-25 06:41:09.000 237 12619.27 112.95 54608.25 88888.00 2015-08-25 06:41:09.125 237 12619.35 112.92 54608.28 88888.00 2015-08-25 06:41:09.250 237 12619.27 112.90 54608.30 88888.00 2015-08-25 06:41:09.375 237 12619.23 112.92 54608.30 88888.00 2015-08-25 06:41:09.500 237 12619.20 112.95 54608.28 88888.00 2015-08-25 06:41:09.625 237 12619.23 112.95 54608.30 88888.00 2015-08-25 06:41:09.750 237 12619.25 112.95 54608.30 88888.00 2015-08-25 06:41:09.875 237 12619.20 112.97 54608.30 88888.00 2015-08-25 06:41:10.000 237 12619.20 112.95 54608.30 88888.00 2015-08-25 06:41:10.125 237 12619.20 112.95 54608.32 88888.00 2015-08-25 06:41:10.250 237 12619.23 112.95 54608.32 88888.00 2015-08-25 06:41:10.375 237 12619.20 112.92 54608.30 88888.00 2015-08-25 06:41:10.500 237 12619.23 112.95 54608.32 88888.00 2015-08-25 06:41:10.625 237 12619.23 112.95 54608.32 88888.00 2015-08-25 06:41:10.750 237 12619.25 112.95 54608.32 88888.00 2015-08-25 06:41:10.875 237 12619.27 112.92 54608.32 88888.00 2015-08-25 06:41:11.000 237 12619.25 112.95 54608.35 88888.00 2015-08-25 06:41:11.125 237 12619.23 112.97 54608.38 88888.00 2015-08-25 06:41:11.250 237 12619.27 112.97 54608.38 88888.00 2015-08-25 06:41:11.375 237 12619.30 112.95 54608.35 88888.00 2015-08-25 06:41:11.500 237 12619.23 112.95 54608.35 88888.00 2015-08-25 06:41:11.625 237 12619.23 112.97 54608.35 88888.00 2015-08-25 06:41:11.750 237 12619.23 112.97 54608.32 88888.00 2015-08-25 06:41:11.875 237 12619.17 112.95 54608.32 88888.00 2015-08-25 06:41:12.000 237 12619.15 112.95 54608.30 88888.00 2015-08-25 06:41:12.125 237 12619.15 112.95 54608.35 88888.00 2015-08-25 06:41:12.250 237 12619.15 112.95 54608.38 88888.00 2015-08-25 06:41:12.375 237 12619.17 113.00 54608.38 88888.00 2015-08-25 06:41:12.500 237 12619.17 113.00 54608.38 88888.00 2015-08-25 06:41:12.625 237 12619.17 113.00 54608.35 88888.00 2015-08-25 06:41:12.750 237 12619.17 113.00 54608.38 88888.00 2015-08-25 06:41:12.875 237 12619.20 113.00 54608.40 88888.00 2015-08-25 06:41:13.000 237 12619.23 113.00 54608.40 88888.00 2015-08-25 06:41:13.125 237 12619.17 113.00 54608.40 88888.00 2015-08-25 06:41:13.250 237 12619.12 113.00 54608.38 88888.00 2015-08-25 06:41:13.375 237 12619.15 113.00 54608.38 88888.00 2015-08-25 06:41:13.500 237 12619.15 113.03 54608.40 88888.00 2015-08-25 06:41:13.625 237 12619.15 113.05 54608.45 88888.00 2015-08-25 06:41:13.750 237 12619.23 113.03 54608.43 88888.00 2015-08-25 06:41:13.875 237 12619.25 113.03 54608.38 88888.00 2015-08-25 06:41:14.000 237 12619.23 113.03 54608.40 88888.00 2015-08-25 06:41:14.125 237 12619.20 113.05 54608.40 88888.00 2015-08-25 06:41:14.250 237 12619.17 112.97 54608.40 88888.00 2015-08-25 06:41:14.375 237 12619.17 113.03 54608.38 88888.00 2015-08-25 06:41:14.500 237 12619.20 113.03 54608.40 88888.00 2015-08-25 06:41:14.625 237 12619.20 113.03 54608.40 88888.00 2015-08-25 06:41:14.750 237 12619.20 113.03 54608.40 88888.00 2015-08-25 06:41:14.875 237 12619.20 113.05 54608.43 88888.00 2015-08-25 06:41:15.000 237 12619.20 113.05 54608.45 88888.00 2015-08-25 06:41:15.125 237 12619.17 113.05 54608.47 88888.00 2015-08-25 06:41:15.250 237 12619.17 113.08 54608.50 88888.00 2015-08-25 06:41:15.375 237 12619.20 113.08 54608.47 88888.00 2015-08-25 06:41:15.500 237 12619.20 113.05 54608.45 88888.00 2015-08-25 06:41:15.625 237 12619.17 113.05 54608.47 88888.00 2015-08-25 06:41:15.750 237 12619.23 113.05 54608.50 88888.00 2015-08-25 06:41:15.875 237 12619.30 113.05 54608.47 88888.00 2015-08-25 06:41:16.000 237 12619.27 113.05 54608.47 88888.00 2015-08-25 06:41:16.125 237 12619.20 113.05 54608.50 88888.00 2015-08-25 06:41:16.250 237 12619.20 113.05 54608.53 88888.00 2015-08-25 06:41:16.375 237 12619.20 113.03 54608.50 88888.00 2015-08-25 06:41:16.500 237 12619.23 113.05 54608.47 88888.00 2015-08-25 06:41:16.625 237 12619.25 113.05 54608.47 88888.00 2015-08-25 06:41:16.750 237 12619.20 113.05 54608.50 88888.00 2015-08-25 06:41:16.875 237 12619.15 113.03 54608.53 88888.00 2015-08-25 06:41:17.000 237 12619.20 113.05 54608.50 88888.00 2015-08-25 06:41:17.125 237 12619.23 113.08 54608.50 88888.00 2015-08-25 06:41:17.250 237 12619.17 113.05 54608.53 88888.00 2015-08-25 06:41:17.375 237 12619.20 113.05 54608.55 88888.00 2015-08-25 06:41:17.500 237 12619.25 113.05 54608.55 88888.00 2015-08-25 06:41:17.625 237 12619.17 113.05 54608.53 88888.00 2015-08-25 06:41:17.750 237 12619.08 113.05 54608.50 88888.00 2015-08-25 06:41:17.875 237 12619.08 113.05 54608.55 88888.00 2015-08-25 06:41:18.000 237 12619.10 113.05 54608.55 88888.00 2015-08-25 06:41:18.125 237 12619.08 113.08 54608.55 88888.00 2015-08-25 06:41:18.250 237 12619.02 113.08 54608.57 88888.00 2015-08-25 06:41:18.375 237 12619.05 113.12 54608.57 88888.00 2015-08-25 06:41:18.500 237 12619.10 113.08 54608.57 88888.00 2015-08-25 06:41:18.625 237 12619.12 113.10 54608.57 88888.00 2015-08-25 06:41:18.750 237 12619.10 113.10 54608.55 88888.00 2015-08-25 06:41:18.875 237 12619.08 113.10 54608.55 88888.00 2015-08-25 06:41:19.000 237 12619.12 113.10 54608.55 88888.00 2015-08-25 06:41:19.125 237 12619.15 113.10 54608.55 88888.00 2015-08-25 06:41:19.250 237 12619.10 113.10 54608.57 88888.00 2015-08-25 06:41:19.375 237 12619.10 113.10 54608.57 88888.00 2015-08-25 06:41:19.500 237 12619.02 113.10 54608.57 88888.00 2015-08-25 06:41:19.625 237 12619.05 113.12 54608.57 88888.00 2015-08-25 06:41:19.750 237 12619.05 113.10 54608.57 88888.00 2015-08-25 06:41:19.875 237 12619.05 113.10 54608.57 88888.00 2015-08-25 06:41:20.000 237 12619.08 113.08 54608.57 88888.00 2015-08-25 06:41:20.125 237 12619.05 113.12 54608.57 88888.00 2015-08-25 06:41:20.250 237 12619.00 113.10 54608.57 88888.00 2015-08-25 06:41:20.375 237 12619.05 113.08 54608.55 88888.00 2015-08-25 06:41:20.500 237 12619.10 113.10 54608.57 88888.00 2015-08-25 06:41:20.625 237 12619.15 113.12 54608.60 88888.00 2015-08-25 06:41:20.750 237 12619.17 113.12 54608.57 88888.00 2015-08-25 06:41:20.875 237 12619.20 113.12 54608.55 88888.00 2015-08-25 06:41:21.000 237 12619.20 113.10 54608.57 88888.00 2015-08-25 06:41:21.125 237 12619.17 113.10 54608.57 88888.00 2015-08-25 06:41:21.250 237 12619.15 113.12 54608.55 88888.00 2015-08-25 06:41:21.375 237 12619.17 113.15 54608.57 88888.00 2015-08-25 06:41:21.500 237 12619.17 113.15 54608.57 88888.00 2015-08-25 06:41:21.625 237 12619.17 113.17 54608.57 88888.00 2015-08-25 06:41:21.750 237 12619.23 113.17 54608.57 88888.00 2015-08-25 06:41:21.875 237 12619.27 113.17 54608.57 88888.00 2015-08-25 06:41:22.000 237 12619.25 113.20 54608.60 88888.00 2015-08-25 06:41:22.125 237 12619.20 113.17 54608.62 88888.00 2015-08-25 06:41:22.250 237 12619.23 113.15 54608.57 88888.00 2015-08-25 06:41:22.375 237 12619.27 113.17 54608.55 88888.00 2015-08-25 06:41:22.500 237 12619.27 113.20 54608.53 88888.00 2015-08-25 06:41:22.625 237 12619.27 113.20 54608.55 88888.00 2015-08-25 06:41:22.750 237 12619.27 113.22 54608.55 88888.00 2015-08-25 06:41:22.875 237 12619.33 113.22 54608.55 88888.00 2015-08-25 06:41:23.000 237 12619.40 113.25 54608.53 88888.00 2015-08-25 06:41:23.125 237 12619.35 113.22 54608.57 88888.00 2015-08-25 06:41:23.250 237 12619.27 113.17 54608.60 88888.00 2015-08-25 06:41:23.375 237 12619.30 113.20 54608.60 88888.00 2015-08-25 06:41:23.500 237 12619.33 113.22 54608.60 88888.00 2015-08-25 06:41:23.625 237 12619.35 113.22 54608.57 88888.00 2015-08-25 06:41:23.750 237 12619.40 113.22 54608.55 88888.00 2015-08-25 06:41:23.875 237 12619.42 113.22 54608.57 88888.00 2015-08-25 06:41:24.000 237 12619.45 113.20 54608.57 88888.00 2015-08-25 06:41:24.125 237 12619.48 113.25 54608.60 88888.00 2015-08-25 06:41:24.250 237 12619.45 113.25 54608.62 88888.00 2015-08-25 06:41:24.375 237 12619.45 113.28 54608.62 88888.00 2015-08-25 06:41:24.500 237 12619.45 113.28 54608.57 88888.00 2015-08-25 06:41:24.625 237 12619.55 113.28 54608.60 88888.00 2015-08-25 06:41:24.750 237 12619.60 113.28 54608.57 88888.00 2015-08-25 06:41:24.875 237 12619.62 113.28 54608.60 88888.00 2015-08-25 06:41:25.000 237 12619.65 113.28 54608.62 88888.00 2015-08-25 06:41:25.125 237 12619.62 113.28 54608.60 88888.00 2015-08-25 06:41:25.250 237 12619.52 113.25 54608.60 88888.00 2015-08-25 06:41:25.375 237 12619.52 113.30 54608.62 88888.00 2015-08-25 06:41:25.500 237 12619.50 113.30 54608.62 88888.00 2015-08-25 06:41:25.625 237 12619.50 113.28 54608.65 88888.00 2015-08-25 06:41:25.750 237 12619.52 113.28 54608.68 88888.00 2015-08-25 06:41:25.875 237 12619.52 113.33 54608.62 88888.00 2015-08-25 06:41:26.000 237 12619.52 113.33 54608.62 88888.00 2015-08-25 06:41:26.125 237 12619.52 113.30 54608.62 88888.00 2015-08-25 06:41:26.250 237 12619.50 113.30 54608.62 88888.00 2015-08-25 06:41:26.375 237 12619.58 113.33 54608.62 88888.00 2015-08-25 06:41:26.500 237 12619.55 113.33 54608.65 88888.00 2015-08-25 06:41:26.625 237 12619.55 113.35 54608.68 88888.00 2015-08-25 06:41:26.750 237 12619.60 113.33 54608.65 88888.00 2015-08-25 06:41:26.875 237 12619.70 113.38 54608.65 88888.00 2015-08-25 06:41:27.000 237 12619.67 113.35 54608.65 88888.00 2015-08-25 06:41:27.125 237 12619.65 113.38 54608.68 88888.00 2015-08-25 06:41:27.250 237 12619.62 113.35 54608.65 88888.00 2015-08-25 06:41:27.375 237 12619.67 113.38 54608.65 88888.00 2015-08-25 06:41:27.500 237 12619.67 113.38 54608.62 88888.00 2015-08-25 06:41:27.625 237 12619.70 113.40 54608.65 88888.00 2015-08-25 06:41:27.750 237 12619.73 113.42 54608.65 88888.00 2015-08-25 06:41:27.875 237 12619.73 113.42 54608.70 88888.00 2015-08-25 06:41:28.000 237 12619.67 113.42 54608.72 88888.00 2015-08-25 06:41:28.125 237 12619.62 113.42 54608.70 88888.00 2015-08-25 06:41:28.250 237 12619.60 113.40 54608.70 88888.00 2015-08-25 06:41:28.375 237 12619.73 113.45 54608.70 88888.00 2015-08-25 06:41:28.500 237 12619.77 113.45 54608.75 88888.00 2015-08-25 06:41:28.625 237 12619.83 113.45 54608.72 88888.00 2015-08-25 06:41:28.750 237 12619.83 113.45 54608.72 88888.00 2015-08-25 06:41:28.875 237 12619.85 113.45 54608.72 88888.00 2015-08-25 06:41:29.000 237 12619.88 113.47 54608.70 88888.00 2015-08-25 06:41:29.125 237 12619.85 113.47 54608.70 88888.00 2015-08-25 06:41:29.250 237 12619.80 113.45 54608.72 88888.00 2015-08-25 06:41:29.375 237 12619.88 113.45 54608.72 88888.00 2015-08-25 06:41:29.500 237 12619.90 113.47 54608.72 88888.00 2015-08-25 06:41:29.625 237 12619.90 113.47 54608.75 88888.00 2015-08-25 06:41:29.750 237 12619.90 113.50 54608.80 88888.00 2015-08-25 06:41:29.875 237 12619.92 113.50 54608.78 88888.00 2015-08-25 06:41:30.000 237 12619.95 113.45 54608.72 88888.00 2015-08-25 06:41:30.125 237 12619.90 113.42 54608.72 88888.00 2015-08-25 06:41:30.250 237 12619.83 113.45 54608.78 88888.00 2015-08-25 06:41:30.375 237 12619.83 113.47 54608.80 88888.00 2015-08-25 06:41:30.500 237 12619.80 113.47 54608.78 88888.00 2015-08-25 06:41:30.625 237 12619.83 113.45 54608.78 88888.00 2015-08-25 06:41:30.750 237 12619.83 113.47 54608.75 88888.00 2015-08-25 06:41:30.875 237 12619.85 113.47 54608.75 88888.00 2015-08-25 06:41:31.000 237 12619.85 113.47 54608.75 88888.00 2015-08-25 06:41:31.125 237 12619.90 113.45 54608.80 88888.00 2015-08-25 06:41:31.250 237 12619.95 113.47 54608.80 88888.00 2015-08-25 06:41:31.375 237 12620.00 113.50 54608.82 88888.00 2015-08-25 06:41:31.500 237 12619.98 113.50 54608.82 88888.00 2015-08-25 06:41:31.625 237 12619.95 113.50 54608.80 88888.00 2015-08-25 06:41:31.750 237 12619.98 113.53 54608.82 88888.00 2015-08-25 06:41:31.875 237 12620.00 113.50 54608.80 88888.00 2015-08-25 06:41:32.000 237 12619.98 113.50 54608.82 88888.00 2015-08-25 06:41:32.125 237 12619.98 113.47 54608.85 88888.00 2015-08-25 06:41:32.250 237 12619.95 113.50 54608.85 88888.00 2015-08-25 06:41:32.375 237 12620.00 113.53 54608.82 88888.00 2015-08-25 06:41:32.500 237 12620.00 113.53 54608.82 88888.00 2015-08-25 06:41:32.625 237 12620.00 113.50 54608.80 88888.00 2015-08-25 06:41:32.750 237 12619.98 113.50 54608.82 88888.00 2015-08-25 06:41:32.875 237 12620.00 113.55 54608.88 88888.00 2015-08-25 06:41:33.000 237 12620.02 113.55 54608.85 88888.00 2015-08-25 06:41:33.125 237 12620.05 113.58 54608.88 88888.00 2015-08-25 06:41:33.250 237 12620.02 113.55 54608.90 88888.00 2015-08-25 06:41:33.375 237 12620.05 113.55 54608.90 88888.00 2015-08-25 06:41:33.500 237 12620.00 113.55 54608.90 88888.00 2015-08-25 06:41:33.625 237 12619.95 113.55 54608.90 88888.00 2015-08-25 06:41:33.750 237 12619.95 113.55 54608.90 88888.00 2015-08-25 06:41:33.875 237 12619.98 113.55 54608.90 88888.00 2015-08-25 06:41:34.000 237 12620.00 113.58 54608.88 88888.00 2015-08-25 06:41:34.125 237 12619.98 113.58 54608.90 88888.00 2015-08-25 06:41:34.250 237 12619.88 113.55 54608.93 88888.00 2015-08-25 06:41:34.375 237 12619.92 113.53 54608.93 88888.00 2015-08-25 06:41:34.500 237 12619.95 113.53 54608.95 88888.00 2015-08-25 06:41:34.625 237 12619.92 113.53 54608.95 88888.00 2015-08-25 06:41:34.750 237 12619.92 113.55 54608.95 88888.00 2015-08-25 06:41:34.875 237 12619.95 113.55 54608.93 88888.00 2015-08-25 06:41:35.000 237 12619.92 113.53 54608.90 88888.00 2015-08-25 06:41:35.125 237 12619.98 113.55 54608.95 88888.00 2015-08-25 06:41:35.250 237 12619.98 113.58 54608.97 88888.00 2015-08-25 06:41:35.375 237 12619.98 113.58 54608.97 88888.00 2015-08-25 06:41:35.500 237 12619.95 113.55 54608.97 88888.00 2015-08-25 06:41:35.625 237 12619.90 113.55 54608.97 88888.00 2015-08-25 06:41:35.750 237 12619.90 113.58 54609.00 88888.00 2015-08-25 06:41:35.875 237 12619.92 113.58 54609.00 88888.00 2015-08-25 06:41:36.000 237 12619.95 113.58 54609.00 88888.00 2015-08-25 06:41:36.125 237 12619.95 113.58 54609.00 88888.00 2015-08-25 06:41:36.250 237 12619.88 113.58 54609.00 88888.00 2015-08-25 06:41:36.375 237 12619.90 113.58 54609.00 88888.00 2015-08-25 06:41:36.500 237 12619.90 113.58 54609.03 88888.00 2015-08-25 06:41:36.625 237 12619.92 113.58 54609.00 88888.00 2015-08-25 06:41:36.750 237 12619.90 113.58 54609.03 88888.00 2015-08-25 06:41:36.875 237 12619.90 113.55 54609.05 88888.00 2015-08-25 06:41:37.000 237 12619.90 113.55 54609.05 88888.00 2015-08-25 06:41:37.125 237 12619.88 113.55 54609.05 88888.00 2015-08-25 06:41:37.250 237 12619.83 113.58 54609.07 88888.00 2015-08-25 06:41:37.375 237 12619.83 113.60 54609.10 88888.00 2015-08-25 06:41:37.500 237 12619.83 113.58 54609.07 88888.00 2015-08-25 06:41:37.625 237 12619.88 113.60 54609.10 88888.00 2015-08-25 06:41:37.750 237 12619.92 113.60 54609.15 88888.00 2015-08-25 06:41:37.875 237 12619.88 113.60 54609.15 88888.00 2015-08-25 06:41:38.000 237 12619.88 113.62 54609.12 88888.00 2015-08-25 06:41:38.125 237 12619.90 113.60 54609.12 88888.00 2015-08-25 06:41:38.250 237 12619.90 113.60 54609.12 88888.00 2015-08-25 06:41:38.375 237 12619.92 113.60 54609.12 88888.00 2015-08-25 06:41:38.500 237 12619.90 113.60 54609.12 88888.00 2015-08-25 06:41:38.625 237 12619.90 113.60 54609.12 88888.00 2015-08-25 06:41:38.750 237 12619.95 113.62 54609.18 88888.00 2015-08-25 06:41:38.875 237 12619.95 113.62 54609.18 88888.00 2015-08-25 06:41:39.000 237 12619.95 113.62 54609.18 88888.00 2015-08-25 06:41:39.125 237 12619.90 113.62 54609.18 88888.00 2015-08-25 06:41:39.250 237 12619.85 113.62 54609.22 88888.00 2015-08-25 06:41:39.375 237 12619.85 113.62 54609.20 88888.00 2015-08-25 06:41:39.500 237 12619.83 113.65 54609.20 88888.00 2015-08-25 06:41:39.625 237 12619.85 113.65 54609.25 88888.00 2015-08-25 06:41:39.750 237 12619.90 113.67 54609.28 88888.00 2015-08-25 06:41:39.875 237 12619.95 113.70 54609.28 88888.00 2015-08-25 06:41:40.000 237 12619.98 113.67 54609.25 88888.00 2015-08-25 06:41:40.125 237 12619.98 113.70 54609.25 88888.00 2015-08-25 06:41:40.250 237 12619.90 113.70 54609.28 88888.00 2015-08-25 06:41:40.375 237 12619.95 113.70 54609.28 88888.00 2015-08-25 06:41:40.500 237 12619.95 113.70 54609.22 88888.00 2015-08-25 06:41:40.625 237 12619.95 113.67 54609.25 88888.00 2015-08-25 06:41:40.750 237 12619.90 113.72 54609.25 88888.00 2015-08-25 06:41:40.875 237 12619.90 113.72 54609.28 88888.00 2015-08-25 06:41:41.000 237 12619.88 113.72 54609.28 88888.00 2015-08-25 06:41:41.125 237 12619.83 113.72 54609.30 88888.00 2015-08-25 06:41:41.250 237 12619.83 113.75 54609.35 88888.00 2015-08-25 06:41:41.375 237 12619.90 113.72 54609.35 88888.00 2015-08-25 06:41:41.500 237 12619.90 113.75 54609.35 88888.00 2015-08-25 06:41:41.625 237 12619.88 113.78 54609.32 88888.00 2015-08-25 06:41:41.750 237 12619.83 113.78 54609.35 88888.00 2015-08-25 06:41:41.875 237 12619.80 113.78 54609.35 88888.00 2015-08-25 06:41:42.000 237 12619.80 113.80 54609.38 88888.00 2015-08-25 06:41:42.125 237 12619.77 113.80 54609.38 88888.00 2015-08-25 06:41:42.250 237 12619.70 113.80 54609.40 88888.00 2015-08-25 06:41:42.375 237 12619.67 113.80 54609.38 88888.00 2015-08-25 06:41:42.500 237 12619.67 113.78 54609.38 88888.00 2015-08-25 06:41:42.625 237 12619.77 113.83 54609.40 88888.00 2015-08-25 06:41:42.750 237 12619.83 113.85 54609.43 88888.00 2015-08-25 06:41:42.875 237 12619.80 113.85 54609.43 88888.00 2015-08-25 06:41:43.000 237 12619.73 113.85 54609.40 88888.00 2015-08-25 06:41:43.125 237 12619.67 113.85 54609.43 88888.00 2015-08-25 06:41:43.250 237 12619.60 113.85 54609.47 88888.00 2015-08-25 06:41:43.375 237 12619.60 113.88 54609.47 88888.00 2015-08-25 06:41:43.500 237 12619.60 113.88 54609.45 88888.00 2015-08-25 06:41:43.625 237 12619.62 113.88 54609.45 88888.00 2015-08-25 06:41:43.750 237 12619.67 113.90 54609.45 88888.00 2015-08-25 06:41:43.875 237 12619.70 113.95 54609.50 88888.00 2015-08-25 06:41:44.000 237 12619.70 113.95 54609.53 88888.00 2015-08-25 06:41:44.125 237 12619.67 113.95 54609.53 88888.00 2015-08-25 06:41:44.250 237 12619.67 113.95 54609.50 88888.00 2015-08-25 06:41:44.375 237 12619.73 114.00 54609.47 88888.00 2015-08-25 06:41:44.500 237 12619.62 114.00 54609.50 88888.00 2015-08-25 06:41:44.625 237 12619.52 114.00 54609.53 88888.00 2015-08-25 06:41:44.750 237 12619.52 114.00 54609.53 88888.00 2015-08-25 06:41:44.875 237 12619.52 114.03 54609.53 88888.00 2015-08-25 06:41:45.000 237 12619.58 114.03 54609.53 88888.00 2015-08-25 06:41:45.125 237 12619.55 114.05 54609.55 88888.00 2015-08-25 06:41:45.250 237 12619.48 114.08 54609.60 88888.00 2015-08-25 06:41:45.375 237 12619.52 114.10 54609.60 88888.00 2015-08-25 06:41:45.500 237 12619.50 114.08 54609.60 88888.00 2015-08-25 06:41:45.625 237 12619.38 114.05 54609.60 88888.00 2015-08-25 06:41:45.750 237 12619.30 114.08 54609.62 88888.00 2015-08-25 06:41:45.875 237 12619.35 114.15 54609.65 88888.00 2015-08-25 06:41:46.000 237 12619.40 114.15 54609.62 88888.00 2015-08-25 06:41:46.125 237 12619.35 114.12 54609.68 88888.00 2015-08-25 06:41:46.250 237 12619.25 114.10 54609.68 88888.00 2015-08-25 06:41:46.375 237 12619.27 114.12 54609.68 88888.00 2015-08-25 06:41:46.500 237 12619.25 114.15 54609.70 88888.00 2015-08-25 06:41:46.625 237 12619.33 114.15 54609.68 88888.00 2015-08-25 06:41:46.750 237 12619.35 114.17 54609.70 88888.00 2015-08-25 06:41:46.875 237 12619.33 114.20 54609.72 88888.00 2015-08-25 06:41:47.000 237 12619.30 114.17 54609.68 88888.00 2015-08-25 06:41:47.125 237 12619.25 114.20 54609.70 88888.00 2015-08-25 06:41:47.250 237 12619.23 114.20 54609.75 88888.00 2015-08-25 06:41:47.375 237 12619.25 114.22 54609.72 88888.00 2015-08-25 06:41:47.500 237 12619.25 114.20 54609.75 88888.00 2015-08-25 06:41:47.625 237 12619.23 114.22 54609.75 88888.00 2015-08-25 06:41:47.750 237 12619.15 114.22 54609.72 88888.00 2015-08-25 06:41:47.875 237 12619.08 114.28 54609.78 88888.00 2015-08-25 06:41:48.000 237 12619.12 114.28 54609.78 88888.00 2015-08-25 06:41:48.125 237 12619.10 114.30 54609.75 88888.00 2015-08-25 06:41:48.250 237 12619.00 114.28 54609.78 88888.00 2015-08-25 06:41:48.375 237 12618.98 114.30 54609.80 88888.00 2015-08-25 06:41:48.500 237 12618.92 114.33 54609.82 88888.00 2015-08-25 06:41:48.625 237 12618.88 114.33 54609.80 88888.00 2015-08-25 06:41:48.750 237 12618.85 114.33 54609.80 88888.00 2015-08-25 06:41:48.875 237 12618.85 114.38 54609.82 88888.00 2015-08-25 06:41:49.000 237 12618.80 114.38 54609.85 88888.00 2015-08-25 06:41:49.125 237 12618.75 114.38 54609.88 88888.00 2015-08-25 06:41:49.250 237 12618.73 114.35 54609.88 88888.00 2015-08-25 06:41:49.375 237 12618.77 114.35 54609.88 88888.00 2015-08-25 06:41:49.500 237 12618.80 114.40 54609.90 88888.00 2015-08-25 06:41:49.625 237 12618.75 114.40 54609.85 88888.00 2015-08-25 06:41:49.750 237 12618.73 114.40 54609.88 88888.00 2015-08-25 06:41:49.875 237 12618.75 114.40 54609.90 88888.00 2015-08-25 06:41:50.000 237 12618.73 114.42 54609.90 88888.00 2015-08-25 06:41:50.125 237 12618.65 114.45 54609.93 88888.00 2015-08-25 06:41:50.250 237 12618.60 114.42 54609.93 88888.00 2015-08-25 06:41:50.375 237 12618.65 114.42 54609.93 88888.00 2015-08-25 06:41:50.500 237 12618.67 114.47 54609.93 88888.00 2015-08-25 06:41:50.625 237 12618.65 114.47 54609.90 88888.00 2015-08-25 06:41:50.750 237 12618.65 114.47 54609.93 88888.00 2015-08-25 06:41:50.875 237 12618.70 114.47 54609.95 88888.00 2015-08-25 06:41:51.000 237 12618.65 114.53 54609.95 88888.00 2015-08-25 06:41:51.125 237 12618.65 114.55 54609.97 88888.00 2015-08-25 06:41:51.250 237 12618.58 114.53 54609.97 88888.00 2015-08-25 06:41:51.375 237 12618.58 114.55 54610.03 88888.00 2015-08-25 06:41:51.500 237 12618.52 114.58 54610.03 88888.00 2015-08-25 06:41:51.625 237 12618.50 114.58 54610.00 88888.00 2015-08-25 06:41:51.750 237 12618.50 114.60 54610.00 88888.00 2015-08-25 06:41:51.875 237 12618.50 114.60 54610.00 88888.00 2015-08-25 06:41:52.000 237 12618.48 114.62 54610.00 88888.00 2015-08-25 06:41:52.125 237 12618.42 114.58 54610.03 88888.00 2015-08-25 06:41:52.250 237 12618.40 114.62 54610.05 88888.00 2015-08-25 06:41:52.375 237 12618.50 114.65 54610.05 88888.00 2015-08-25 06:41:52.500 237 12618.50 114.70 54610.05 88888.00 2015-08-25 06:41:52.625 237 12618.45 114.70 54610.10 88888.00 2015-08-25 06:41:52.750 237 12618.40 114.70 54610.10 88888.00 2015-08-25 06:41:52.875 237 12618.38 114.70 54610.05 88888.00 2015-08-25 06:41:53.000 237 12618.40 114.70 54610.07 88888.00 2015-08-25 06:41:53.125 237 12618.38 114.70 54610.10 88888.00 2015-08-25 06:41:53.250 237 12618.33 114.72 54610.07 88888.00 2015-08-25 06:41:53.375 237 12618.35 114.75 54610.05 88888.00 2015-08-25 06:41:53.500 237 12618.33 114.72 54610.10 88888.00 2015-08-25 06:41:53.625 237 12618.30 114.78 54610.12 88888.00 2015-08-25 06:41:53.750 237 12618.30 114.78 54610.12 88888.00 2015-08-25 06:41:53.875 237 12618.27 114.78 54610.12 88888.00 2015-08-25 06:41:54.000 237 12618.20 114.78 54610.15 88888.00 2015-08-25 06:41:54.125 237 12618.15 114.78 54610.15 88888.00 2015-08-25 06:41:54.250 237 12618.15 114.85 54610.20 88888.00 2015-08-25 06:41:54.375 237 12618.17 114.88 54610.18 88888.00 2015-08-25 06:41:54.500 237 12618.15 114.90 54610.20 88888.00 2015-08-25 06:41:54.625 237 12618.10 114.88 54610.20 88888.00 2015-08-25 06:41:54.750 237 12618.08 114.88 54610.20 88888.00 2015-08-25 06:41:54.875 237 12618.12 114.90 54610.20 88888.00 2015-08-25 06:41:55.000 237 12618.12 114.92 54610.15 88888.00 2015-08-25 06:41:55.125 237 12618.08 114.90 54610.18 88888.00 2015-08-25 06:41:55.250 237 12618.02 114.92 54610.18 88888.00 2015-08-25 06:41:55.375 237 12618.05 114.95 54610.18 88888.00 2015-08-25 06:41:55.500 237 12618.08 115.00 54610.18 88888.00 2015-08-25 06:41:55.625 237 12618.08 115.00 54610.18 88888.00 2015-08-25 06:41:55.750 237 12618.10 115.00 54610.15 88888.00 2015-08-25 06:41:55.875 237 12618.05 115.03 54610.18 88888.00 2015-08-25 06:41:56.000 237 12618.05 115.03 54610.20 88888.00 2015-08-25 06:41:56.125 237 12618.08 115.05 54610.22 88888.00 2015-08-25 06:41:56.250 237 12618.05 115.08 54610.28 88888.00 2015-08-25 06:41:56.375 237 12618.10 115.10 54610.28 88888.00 2015-08-25 06:41:56.500 237 12618.05 115.12 54610.25 88888.00 2015-08-25 06:41:56.625 237 12618.00 115.12 54610.25 88888.00 2015-08-25 06:41:56.750 237 12618.00 115.12 54610.25 88888.00 2015-08-25 06:41:56.875 237 12618.00 115.15 54610.25 88888.00 2015-08-25 06:41:57.000 237 12617.98 115.17 54610.28 88888.00 2015-08-25 06:41:57.125 237 12617.92 115.17 54610.30 88888.00 2015-08-25 06:41:57.250 237 12617.90 115.17 54610.30 88888.00 2015-08-25 06:41:57.375 237 12617.83 115.25 54610.32 88888.00 2015-08-25 06:41:57.500 237 12617.85 115.25 54610.32 88888.00 2015-08-25 06:41:57.625 237 12617.90 115.28 54610.30 88888.00 2015-08-25 06:41:57.750 237 12617.88 115.30 54610.30 88888.00 2015-08-25 06:41:57.875 237 12617.85 115.28 54610.32 88888.00 2015-08-25 06:41:58.000 237 12617.85 115.30 54610.32 88888.00 2015-08-25 06:41:58.125 237 12617.80 115.28 54610.35 88888.00 2015-08-25 06:41:58.250 237 12617.75 115.30 54610.35 88888.00 2015-08-25 06:41:58.375 237 12617.80 115.33 54610.35 88888.00 2015-08-25 06:41:58.500 237 12617.80 115.38 54610.38 88888.00 2015-08-25 06:41:58.625 237 12617.77 115.40 54610.40 88888.00 2015-08-25 06:41:58.750 237 12617.85 115.42 54610.40 88888.00 2015-08-25 06:41:58.875 237 12617.88 115.42 54610.40 88888.00 2015-08-25 06:41:59.000 237 12617.85 115.45 54610.40 88888.00 2015-08-25 06:41:59.125 237 12617.85 115.42 54610.38 88888.00 2015-08-25 06:41:59.250 237 12617.83 115.45 54610.35 88888.00 2015-08-25 06:41:59.375 237 12617.85 115.47 54610.38 88888.00 2015-08-25 06:41:59.500 237 12617.83 115.50 54610.38 88888.00 2015-08-25 06:41:59.625 237 12617.77 115.53 54610.35 88888.00 2015-08-25 06:41:59.750 237 12617.80 115.53 54610.35 88888.00 2015-08-25 06:41:59.875 237 12617.77 115.55 54610.35 88888.00 2015-08-25 06:42:00.000 237 12617.75 115.58 54610.38 88888.00 2015-08-25 06:42:00.125 237 12617.75 115.60 54610.38 88888.00 2015-08-25 06:42:00.250 237 12617.77 115.62 54610.38 88888.00 2015-08-25 06:42:00.375 237 12617.80 115.65 54610.35 88888.00 2015-08-25 06:42:00.500 237 12617.75 115.65 54610.38 88888.00 2015-08-25 06:42:00.625 237 12617.73 115.67 54610.38 88888.00 2015-08-25 06:42:00.750 237 12617.73 115.72 54610.40 88888.00 2015-08-25 06:42:00.875 237 12617.75 115.72 54610.35 88888.00 2015-08-25 06:42:01.000 237 12617.75 115.72 54610.32 88888.00 2015-08-25 06:42:01.125 237 12617.73 115.75 54610.35 88888.00 2015-08-25 06:42:01.250 237 12617.73 115.78 54610.40 88888.00 2015-08-25 06:42:01.375 237 12617.75 115.80 54610.38 88888.00 2015-08-25 06:42:01.500 237 12617.75 115.80 54610.40 88888.00 2015-08-25 06:42:01.625 237 12617.75 115.83 54610.40 88888.00 2015-08-25 06:42:01.750 237 12617.70 115.85 54610.40 88888.00 2015-08-25 06:42:01.875 237 12617.70 115.88 54610.43 88888.00 2015-08-25 06:42:02.000 237 12617.75 115.88 54610.40 88888.00 2015-08-25 06:42:02.125 237 12617.73 115.90 54610.40 88888.00 2015-08-25 06:42:02.250 237 12617.62 115.92 54610.40 88888.00 2015-08-25 06:42:02.375 237 12617.62 115.95 54610.40 88888.00 2015-08-25 06:42:02.500 237 12617.62 115.95 54610.40 88888.00 2015-08-25 06:42:02.625 237 12617.67 115.95 54610.40 88888.00 2015-08-25 06:42:02.750 237 12617.70 116.00 54610.40 88888.00 2015-08-25 06:42:02.875 237 12617.73 116.03 54610.40 88888.00 2015-08-25 06:42:03.000 237 12617.70 116.03 54610.40 88888.00 2015-08-25 06:42:03.125 237 12617.65 116.03 54610.43 88888.00 2015-08-25 06:42:03.250 237 12617.58 116.03 54610.43 88888.00 2015-08-25 06:42:03.375 237 12617.62 116.08 54610.40 88888.00 2015-08-25 06:42:03.500 237 12617.58 116.10 54610.43 88888.00 2015-08-25 06:42:03.625 237 12617.60 116.12 54610.45 88888.00 2015-08-25 06:42:03.750 237 12617.62 116.12 54610.43 88888.00 2015-08-25 06:42:03.875 237 12617.65 116.12 54610.43 88888.00 2015-08-25 06:42:04.000 237 12617.60 116.12 54610.40 88888.00 2015-08-25 06:42:04.125 237 12617.52 116.15 54610.43 88888.00 2015-08-25 06:42:04.250 237 12617.50 116.20 54610.43 88888.00 2015-08-25 06:42:04.375 237 12617.55 116.25 54610.43 88888.00 2015-08-25 06:42:04.500 237 12617.55 116.25 54610.45 88888.00 2015-08-25 06:42:04.625 237 12617.50 116.22 54610.45 88888.00 2015-08-25 06:42:04.750 237 12617.45 116.28 54610.45 88888.00 2015-08-25 06:42:04.875 237 12617.50 116.30 54610.50 88888.00 2015-08-25 06:42:05.000 237 12617.50 116.33 54610.50 88888.00 2015-08-25 06:42:05.125 237 12617.52 116.35 54610.47 88888.00 2015-08-25 06:42:05.250 237 12617.52 116.33 54610.50 88888.00 2015-08-25 06:42:05.375 237 12617.55 116.30 54610.53 88888.00 2015-08-25 06:42:05.500 237 12617.55 116.35 54610.50 88888.00 2015-08-25 06:42:05.625 237 12617.52 116.35 54610.53 88888.00 2015-08-25 06:42:05.750 237 12617.52 116.38 54610.53 88888.00 2015-08-25 06:42:05.875 237 12617.55 116.40 54610.53 88888.00 2015-08-25 06:42:06.000 237 12617.58 116.40 54610.50 88888.00 2015-08-25 06:42:06.125 237 12617.55 116.42 54610.50 88888.00 2015-08-25 06:42:06.250 237 12617.48 116.45 54610.50 88888.00 2015-08-25 06:42:06.375 237 12617.50 116.47 54610.53 88888.00 2015-08-25 06:42:06.500 237 12617.52 116.50 54610.53 88888.00 2015-08-25 06:42:06.625 237 12617.48 116.50 54610.53 88888.00 2015-08-25 06:42:06.750 237 12617.48 116.53 54610.55 88888.00 2015-08-25 06:42:06.875 237 12617.48 116.55 54610.53 88888.00 2015-08-25 06:42:07.000 237 12617.48 116.55 54610.55 88888.00 2015-08-25 06:42:07.125 237 12617.45 116.58 54610.55 88888.00 2015-08-25 06:42:07.250 237 12617.40 116.58 54610.55 88888.00 2015-08-25 06:42:07.375 237 12617.38 116.62 54610.55 88888.00 2015-08-25 06:42:07.500 237 12617.30 116.65 54610.55 88888.00 2015-08-25 06:42:07.625 237 12617.33 116.65 54610.53 88888.00 2015-08-25 06:42:07.750 237 12617.33 116.65 54610.53 88888.00 2015-08-25 06:42:07.875 237 12617.33 116.65 54610.55 88888.00 2015-08-25 06:42:08.000 237 12617.33 116.67 54610.53 88888.00 2015-08-25 06:42:08.125 237 12617.38 116.70 54610.57 88888.00 2015-08-25 06:42:08.250 237 12617.40 116.72 54610.60 88888.00 2015-08-25 06:42:08.375 237 12617.42 116.75 54610.60 88888.00 2015-08-25 06:42:08.500 237 12617.35 116.78 54610.57 88888.00 2015-08-25 06:42:08.625 237 12617.35 116.78 54610.62 88888.00 2015-08-25 06:42:08.750 237 12617.40 116.80 54610.65 88888.00 2015-08-25 06:42:08.875 237 12617.33 116.83 54610.62 88888.00 2015-08-25 06:42:09.000 237 12617.30 116.83 54610.60 88888.00 2015-08-25 06:42:09.125 237 12617.25 116.83 54610.60 88888.00 2015-08-25 06:42:09.250 237 12617.27 116.85 54610.62 88888.00 2015-08-25 06:42:09.375 237 12617.33 116.85 54610.57 88888.00 2015-08-25 06:42:09.500 237 12617.35 116.90 54610.57 88888.00 2015-08-25 06:42:09.625 237 12617.27 116.92 54610.57 88888.00 2015-08-25 06:42:09.750 237 12617.23 116.95 54610.57 88888.00 2015-08-25 06:42:09.875 237 12617.27 116.97 54610.62 88888.00 2015-08-25 06:42:10.000 237 12617.33 116.97 54610.62 88888.00 2015-08-25 06:42:10.125 237 12617.30 117.00 54610.65 88888.00 2015-08-25 06:42:10.250 237 12617.23 116.97 54610.62 88888.00 2015-08-25 06:42:10.375 237 12617.23 117.00 54610.60 88888.00 2015-08-25 06:42:10.500 237 12617.20 117.00 54610.60 88888.00 2015-08-25 06:42:10.625 237 12617.17 117.03 54610.62 88888.00 2015-08-25 06:42:10.750 237 12617.17 117.03 54610.60 88888.00 2015-08-25 06:42:10.875 237 12617.20 117.03 54610.60 88888.00 2015-08-25 06:42:11.000 237 12617.20 117.08 54610.60 88888.00 2015-08-25 06:42:11.125 237 12617.20 117.10 54610.62 88888.00 2015-08-25 06:42:11.250 237 12617.15 117.10 54610.65 88888.00 2015-08-25 06:42:11.375 237 12617.20 117.10 54610.65 88888.00 2015-08-25 06:42:11.500 237 12617.25 117.12 54610.62 88888.00 2015-08-25 06:42:11.625 237 12617.20 117.12 54610.62 88888.00 2015-08-25 06:42:11.750 237 12617.20 117.12 54610.60 88888.00 2015-08-25 06:42:11.875 237 12617.23 117.10 54610.62 88888.00 2015-08-25 06:42:12.000 237 12617.17 117.15 54610.62 88888.00 2015-08-25 06:42:12.125 237 12617.10 117.17 54610.68 88888.00 2015-08-25 06:42:12.250 237 12617.17 117.17 54610.68 88888.00 2015-08-25 06:42:12.375 237 12617.15 117.17 54610.65 88888.00 2015-08-25 06:42:12.500 237 12617.08 117.22 54610.65 88888.00 2015-08-25 06:42:12.625 237 12617.12 117.25 54610.65 88888.00 2015-08-25 06:42:12.750 237 12617.15 117.22 54610.65 88888.00 2015-08-25 06:42:12.875 237 12617.15 117.22 54610.68 88888.00 2015-08-25 06:42:13.000 237 12617.12 117.25 54610.68 88888.00 2015-08-25 06:42:13.125 237 12617.12 117.30 54610.70 88888.00 2015-08-25 06:42:13.250 237 12617.08 117.30 54610.70 88888.00 2015-08-25 06:42:13.375 237 12617.12 117.28 54610.65 88888.00 2015-08-25 06:42:13.500 237 12617.15 117.28 54610.68 88888.00 2015-08-25 06:42:13.625 237 12617.15 117.30 54610.68 88888.00 2015-08-25 06:42:13.750 237 12617.10 117.33 54610.68 88888.00 2015-08-25 06:42:13.875 237 12617.10 117.35 54610.68 88888.00 2015-08-25 06:42:14.000 237 12617.15 117.35 54610.70 88888.00 2015-08-25 06:42:14.125 237 12617.15 117.35 54610.68 88888.00 2015-08-25 06:42:14.250 237 12617.10 117.33 54610.68 88888.00 2015-08-25 06:42:14.375 237 12617.12 117.35 54610.70 88888.00 2015-08-25 06:42:14.500 237 12617.15 117.35 54610.68 88888.00 2015-08-25 06:42:14.625 237 12617.15 117.38 54610.68 88888.00 2015-08-25 06:42:14.750 237 12617.17 117.40 54610.72 88888.00 2015-08-25 06:42:14.875 237 12617.23 117.42 54610.68 88888.00 2015-08-25 06:42:15.000 237 12617.30 117.40 54610.68 88888.00 2015-08-25 06:42:15.125 237 12617.27 117.45 54610.68 88888.00 2015-08-25 06:42:15.250 237 12617.17 117.45 54610.68 88888.00 2015-08-25 06:42:15.375 237 12617.25 117.45 54610.68 88888.00 2015-08-25 06:42:15.500 237 12617.25 117.45 54610.68 88888.00 2015-08-25 06:42:15.625 237 12617.20 117.47 54610.68 88888.00 2015-08-25 06:42:15.750 237 12617.15 117.47 54610.68 88888.00 2015-08-25 06:42:15.875 237 12617.12 117.47 54610.68 88888.00 2015-08-25 06:42:16.000 237 12617.12 117.50 54610.68 88888.00 2015-08-25 06:42:16.125 237 12617.15 117.53 54610.70 88888.00 2015-08-25 06:42:16.250 237 12617.10 117.53 54610.72 88888.00 2015-08-25 06:42:16.375 237 12617.20 117.50 54610.65 88888.00 2015-08-25 06:42:16.500 237 12617.20 117.50 54610.65 88888.00 2015-08-25 06:42:16.625 237 12617.25 117.53 54610.65 88888.00 2015-08-25 06:42:16.750 237 12617.23 117.53 54610.72 88888.00 2015-08-25 06:42:16.875 237 12617.20 117.55 54610.72 88888.00 2015-08-25 06:42:17.000 237 12617.17 117.53 54610.72 88888.00 2015-08-25 06:42:17.125 237 12617.23 117.55 54610.72 88888.00 2015-08-25 06:42:17.250 237 12617.25 117.58 54610.72 88888.00 2015-08-25 06:42:17.375 237 12617.33 117.58 54610.75 88888.00 2015-08-25 06:42:17.500 237 12617.27 117.60 54610.75 88888.00 2015-08-25 06:42:17.625 237 12617.25 117.58 54610.72 88888.00 2015-08-25 06:42:17.750 237 12617.33 117.58 54610.70 88888.00 2015-08-25 06:42:17.875 237 12617.33 117.58 54610.72 88888.00 2015-08-25 06:42:18.000 237 12617.35 117.58 54610.72 88888.00 2015-08-25 06:42:18.125 237 12617.38 117.58 54610.70 88888.00 2015-08-25 06:42:18.250 237 12617.35 117.55 54610.72 88888.00 2015-08-25 06:42:18.375 237 12617.35 117.55 54610.72 88888.00 2015-08-25 06:42:18.500 237 12617.33 117.58 54610.75 88888.00 2015-08-25 06:42:18.625 237 12617.27 117.58 54610.75 88888.00 2015-08-25 06:42:18.750 237 12617.27 117.55 54610.78 88888.00 2015-08-25 06:42:18.875 237 12617.27 117.58 54610.80 88888.00 2015-08-25 06:42:19.000 237 12617.25 117.58 54610.80 88888.00 2015-08-25 06:42:19.125 237 12617.25 117.60 54610.75 88888.00 2015-08-25 06:42:19.250 237 12617.25 117.60 54610.75 88888.00 2015-08-25 06:42:19.375 237 12617.27 117.60 54610.78 88888.00 2015-08-25 06:42:19.500 237 12617.27 117.60 54610.78 88888.00 2015-08-25 06:42:19.625 237 12617.33 117.58 54610.78 88888.00 2015-08-25 06:42:19.750 237 12617.38 117.62 54610.80 88888.00 2015-08-25 06:42:19.875 237 12617.33 117.62 54610.80 88888.00 2015-08-25 06:42:20.000 237 12617.25 117.62 54610.75 88888.00 2015-08-25 06:42:20.125 237 12617.25 117.58 54610.78 88888.00 2015-08-25 06:42:20.250 237 12617.25 117.58 54610.80 88888.00 2015-08-25 06:42:20.375 237 12617.38 117.62 54610.82 88888.00 2015-08-25 06:42:20.500 237 12617.35 117.62 54610.82 88888.00 2015-08-25 06:42:20.625 237 12617.35 117.62 54610.82 88888.00 2015-08-25 06:42:20.750 237 12617.35 117.62 54610.78 88888.00 2015-08-25 06:42:20.875 237 12617.33 117.62 54610.80 88888.00 2015-08-25 06:42:21.000 237 12617.35 117.62 54610.78 88888.00 2015-08-25 06:42:21.125 237 12617.35 117.60 54610.80 88888.00 2015-08-25 06:42:21.250 237 12617.40 117.60 54610.85 88888.00 2015-08-25 06:42:21.375 237 12617.45 117.60 54610.82 88888.00 2015-08-25 06:42:21.500 237 12617.48 117.62 54610.80 88888.00 2015-08-25 06:42:21.625 237 12617.50 117.60 54610.80 88888.00 2015-08-25 06:42:21.750 237 12617.52 117.58 54610.80 88888.00 2015-08-25 06:42:21.875 237 12617.48 117.58 54610.80 88888.00 2015-08-25 06:42:22.000 237 12617.45 117.58 54610.78 88888.00 2015-08-25 06:42:22.125 237 12617.45 117.58 54610.82 88888.00 2015-08-25 06:42:22.250 237 12617.42 117.60 54610.85 88888.00 2015-08-25 06:42:22.375 237 12617.42 117.62 54610.85 88888.00 2015-08-25 06:42:22.500 237 12617.42 117.62 54610.82 88888.00 2015-08-25 06:42:22.625 237 12617.48 117.60 54610.80 88888.00 2015-08-25 06:42:22.750 237 12617.52 117.60 54610.78 88888.00 2015-08-25 06:42:22.875 237 12617.50 117.60 54610.75 88888.00 2015-08-25 06:42:23.000 237 12617.52 117.60 54610.78 88888.00 2015-08-25 06:42:23.125 237 12617.52 117.60 54610.80 88888.00 2015-08-25 06:42:23.250 237 12617.50 117.60 54610.75 88888.00 2015-08-25 06:42:23.375 237 12617.50 117.60 54610.78 88888.00 2015-08-25 06:42:23.500 237 12617.50 117.62 54610.80 88888.00 2015-08-25 06:42:23.625 237 12617.52 117.62 54610.78 88888.00 2015-08-25 06:42:23.750 237 12617.52 117.60 54610.80 88888.00 2015-08-25 06:42:23.875 237 12617.52 117.60 54610.78 88888.00 2015-08-25 06:42:24.000 237 12617.50 117.58 54610.78 88888.00 2015-08-25 06:42:24.125 237 12617.48 117.62 54610.80 88888.00 2015-08-25 06:42:24.250 237 12617.45 117.62 54610.85 88888.00 2015-08-25 06:42:24.375 237 12617.48 117.62 54610.80 88888.00 2015-08-25 06:42:24.500 237 12617.50 117.62 54610.80 88888.00 2015-08-25 06:42:24.625 237 12617.48 117.65 54610.80 88888.00 2015-08-25 06:42:24.750 237 12617.45 117.65 54610.78 88888.00 2015-08-25 06:42:24.875 237 12617.45 117.62 54610.78 88888.00 2015-08-25 06:42:25.000 237 12617.52 117.60 54610.78 88888.00 2015-08-25 06:42:25.125 237 12617.55 117.62 54610.82 88888.00 2015-08-25 06:42:25.250 237 12617.50 117.62 54610.82 88888.00 2015-08-25 06:42:25.375 237 12617.52 117.65 54610.82 88888.00 2015-08-25 06:42:25.500 237 12617.48 117.62 54610.80 88888.00 2015-08-25 06:42:25.625 237 12617.50 117.62 54610.80 88888.00 2015-08-25 06:42:25.750 237 12617.52 117.67 54610.85 88888.00 2015-08-25 06:42:25.875 237 12617.58 117.72 54610.85 88888.00 2015-08-25 06:42:26.000 237 12617.52 117.70 54610.82 88888.00 2015-08-25 06:42:26.125 237 12617.48 117.70 54610.85 88888.00 2015-08-25 06:42:26.250 237 12617.45 117.67 54610.82 88888.00 2015-08-25 06:42:26.375 237 12617.48 117.67 54610.85 88888.00 2015-08-25 06:42:26.500 237 12617.50 117.70 54610.85 88888.00 2015-08-25 06:42:26.625 237 12617.52 117.70 54610.82 88888.00 2015-08-25 06:42:26.750 237 12617.52 117.70 54610.82 88888.00 2015-08-25 06:42:26.875 237 12617.52 117.70 54610.82 88888.00 2015-08-25 06:42:27.000 237 12617.52 117.67 54610.85 88888.00 2015-08-25 06:42:27.125 237 12617.48 117.67 54610.85 88888.00 2015-08-25 06:42:27.250 237 12617.42 117.67 54610.88 88888.00 2015-08-25 06:42:27.375 237 12617.38 117.72 54610.88 88888.00 2015-08-25 06:42:27.500 237 12617.35 117.70 54610.85 88888.00 2015-08-25 06:42:27.625 237 12617.30 117.67 54610.85 88888.00 2015-08-25 06:42:27.750 237 12617.35 117.65 54610.85 88888.00 2015-08-25 06:42:27.875 237 12617.38 117.65 54610.88 88888.00 2015-08-25 06:42:28.000 237 12617.38 117.65 54610.88 88888.00 2015-08-25 06:42:28.125 237 12617.40 117.65 54610.90 88888.00 2015-08-25 06:42:28.250 237 12617.35 117.67 54610.90 88888.00 2015-08-25 06:42:28.375 237 12617.38 117.67 54610.88 88888.00 2015-08-25 06:42:28.500 237 12617.38 117.70 54610.90 88888.00 2015-08-25 06:42:28.625 237 12617.30 117.70 54610.93 88888.00 2015-08-25 06:42:28.750 237 12617.25 117.70 54610.93 88888.00 2015-08-25 06:42:28.875 237 12617.27 117.72 54610.95 88888.00 2015-08-25 06:42:29.000 237 12617.27 117.72 54610.93 88888.00 2015-08-25 06:42:29.125 237 12617.30 117.72 54610.95 88888.00 2015-08-25 06:42:29.250 237 12617.25 117.72 54610.95 88888.00 2015-08-25 06:42:29.375 237 12617.20 117.72 54610.95 88888.00 2015-08-25 06:42:29.500 237 12617.17 117.72 54610.95 88888.00 2015-08-25 06:42:29.625 237 12617.23 117.75 54610.93 88888.00 2015-08-25 06:42:29.750 237 12617.23 117.72 54610.93 88888.00 2015-08-25 06:42:29.875 237 12617.23 117.75 54610.93 88888.00 2015-08-25 06:42:30.000 237 12617.23 117.75 54610.95 88888.00 2015-08-25 06:42:30.125 237 12617.23 117.75 54610.97 88888.00 2015-08-25 06:42:30.250 237 12617.15 117.75 54610.95 88888.00 2015-08-25 06:42:30.375 237 12617.17 117.75 54610.97 88888.00 2015-08-25 06:42:30.500 237 12617.15 117.75 54610.97 88888.00 2015-08-25 06:42:30.625 237 12617.08 117.75 54610.97 88888.00 2015-08-25 06:42:30.750 237 12617.02 117.75 54611.00 88888.00 2015-08-25 06:42:30.875 237 12616.98 117.72 54610.97 88888.00 2015-08-25 06:42:31.000 237 12616.95 117.72 54610.97 88888.00 2015-08-25 06:42:31.125 237 12616.88 117.72 54610.97 88888.00 2015-08-25 06:42:31.250 237 12616.88 117.72 54611.03 88888.00 2015-08-25 06:42:31.375 237 12616.85 117.75 54611.03 88888.00 2015-08-25 06:42:31.500 237 12616.77 117.75 54611.03 88888.00 2015-08-25 06:42:31.625 237 12616.73 117.72 54611.00 88888.00 2015-08-25 06:42:31.750 237 12616.73 117.75 54611.03 88888.00 2015-08-25 06:42:31.875 237 12616.77 117.80 54611.00 88888.00 2015-08-25 06:42:32.000 237 12616.73 117.75 54611.03 88888.00 2015-08-25 06:42:32.125 237 12616.67 117.75 54611.05 88888.00 2015-08-25 06:42:32.250 237 12616.62 117.72 54611.05 88888.00 2015-08-25 06:42:32.375 237 12616.67 117.75 54611.05 88888.00 2015-08-25 06:42:32.500 237 12616.67 117.75 54611.05 88888.00 2015-08-25 06:42:32.625 237 12616.67 117.75 54611.07 88888.00 2015-08-25 06:42:32.750 237 12616.62 117.75 54611.07 88888.00 2015-08-25 06:42:32.875 237 12616.62 117.75 54611.05 88888.00 2015-08-25 06:42:33.000 237 12616.65 117.80 54611.07 88888.00 2015-08-25 06:42:33.125 237 12616.67 117.78 54611.10 88888.00 2015-08-25 06:42:33.250 237 12616.55 117.72 54611.07 88888.00 2015-08-25 06:42:33.375 237 12616.52 117.72 54611.10 88888.00 2015-08-25 06:42:33.500 237 12616.48 117.75 54611.10 88888.00 2015-08-25 06:42:33.625 237 12616.50 117.75 54611.07 88888.00 2015-08-25 06:42:33.750 237 12616.50 117.80 54611.10 88888.00 2015-08-25 06:42:33.875 237 12616.42 117.78 54611.10 88888.00 2015-08-25 06:42:34.000 237 12616.40 117.78 54611.10 88888.00 2015-08-25 06:42:34.125 237 12616.35 117.80 54611.15 88888.00 2015-08-25 06:42:34.250 237 12616.33 117.78 54611.15 88888.00 2015-08-25 06:42:34.375 237 12616.27 117.78 54611.15 88888.00 2015-08-25 06:42:34.500 237 12616.20 117.78 54611.12 88888.00 2015-08-25 06:42:34.625 237 12616.17 117.78 54611.10 88888.00 2015-08-25 06:42:34.750 237 12616.15 117.78 54611.12 88888.00 2015-08-25 06:42:34.875 237 12616.17 117.80 54611.12 88888.00 2015-08-25 06:42:35.000 237 12616.23 117.80 54611.12 88888.00 2015-08-25 06:42:35.125 237 12616.20 117.83 54611.12 88888.00 2015-08-25 06:42:35.250 237 12616.08 117.80 54611.15 88888.00 2015-08-25 06:42:35.375 237 12616.02 117.83 54611.18 88888.00 2015-08-25 06:42:35.500 237 12616.00 117.80 54611.18 88888.00 2015-08-25 06:42:35.625 237 12615.98 117.80 54611.18 88888.00 2015-08-25 06:42:35.750 237 12615.95 117.78 54611.18 88888.00 2015-08-25 06:42:35.875 237 12615.95 117.80 54611.20 88888.00 2015-08-25 06:42:36.000 237 12615.98 117.80 54611.22 88888.00 2015-08-25 06:42:36.125 237 12615.98 117.83 54611.22 88888.00 2015-08-25 06:42:36.250 237 12615.90 117.83 54611.20 88888.00 2015-08-25 06:42:36.375 237 12615.88 117.78 54611.22 88888.00 2015-08-25 06:42:36.500 237 12615.80 117.78 54611.22 88888.00 2015-08-25 06:42:36.625 237 12615.77 117.80 54611.22 88888.00 2015-08-25 06:42:36.750 237 12615.85 117.80 54611.22 88888.00 2015-08-25 06:42:36.875 237 12615.88 117.80 54611.20 88888.00 2015-08-25 06:42:37.000 237 12615.77 117.80 54611.18 88888.00 2015-08-25 06:42:37.125 237 12615.67 117.80 54611.20 88888.00 2015-08-25 06:42:37.250 237 12615.60 117.80 54611.18 88888.00 2015-08-25 06:42:37.375 237 12615.55 117.80 54611.20 88888.00 2015-08-25 06:42:37.500 237 12615.52 117.83 54611.20 88888.00 2015-08-25 06:42:37.625 237 12615.52 117.80 54611.20 88888.00 2015-08-25 06:42:37.750 237 12615.45 117.83 54611.25 88888.00 2015-08-25 06:42:37.875 237 12615.45 117.85 54611.22 88888.00 2015-08-25 06:42:38.000 237 12615.50 117.85 54611.20 88888.00 2015-08-25 06:42:38.125 237 12615.45 117.88 54611.20 88888.00 2015-08-25 06:42:38.250 237 12615.38 117.88 54611.20 88888.00 2015-08-25 06:42:38.375 237 12615.40 117.85 54611.20 88888.00 2015-08-25 06:42:38.500 237 12615.45 117.85 54611.20 88888.00 2015-08-25 06:42:38.625 237 12615.45 117.90 54611.20 88888.00 2015-08-25 06:42:38.750 237 12615.42 117.88 54611.22 88888.00 2015-08-25 06:42:38.875 237 12615.38 117.88 54611.22 88888.00 2015-08-25 06:42:39.000 237 12615.33 117.88 54611.22 88888.00 2015-08-25 06:42:39.125 237 12615.30 117.88 54611.20 88888.00 2015-08-25 06:42:39.250 237 12615.25 117.83 54611.20 88888.00 2015-08-25 06:42:39.375 237 12615.25 117.88 54611.20 88888.00 2015-08-25 06:42:39.500 237 12615.20 117.88 54611.20 88888.00 2015-08-25 06:42:39.625 237 12615.20 117.85 54611.22 88888.00 2015-08-25 06:42:39.750 237 12615.17 117.88 54611.20 88888.00 2015-08-25 06:42:39.875 237 12615.17 117.83 54611.20 88888.00 2015-08-25 06:42:40.000 237 12615.15 117.83 54611.20 88888.00 2015-08-25 06:42:40.125 237 12615.17 117.83 54611.20 88888.00 2015-08-25 06:42:40.250 237 12615.08 117.80 54611.20 88888.00 2015-08-25 06:42:40.375 237 12615.08 117.83 54611.20 88888.00 2015-08-25 06:42:40.500 237 12615.10 117.85 54611.22 88888.00 2015-08-25 06:42:40.625 237 12615.05 117.85 54611.25 88888.00 2015-08-25 06:42:40.750 237 12614.98 117.85 54611.22 88888.00 2015-08-25 06:42:40.875 237 12614.98 117.83 54611.22 88888.00 2015-08-25 06:42:41.000 237 12614.92 117.85 54611.20 88888.00 2015-08-25 06:42:41.125 237 12614.92 117.83 54611.18 88888.00 2015-08-25 06:42:41.250 237 12614.90 117.80 54611.18 88888.00 2015-08-25 06:42:41.375 237 12614.95 117.80 54611.18 88888.00 2015-08-25 06:42:41.500 237 12614.95 117.80 54611.20 88888.00 2015-08-25 06:42:41.625 237 12614.90 117.78 54611.20 88888.00 2015-08-25 06:42:41.750 237 12614.85 117.78 54611.20 88888.00 2015-08-25 06:42:41.875 237 12614.85 117.78 54611.15 88888.00 2015-08-25 06:42:42.000 237 12614.85 117.78 54611.18 88888.00 2015-08-25 06:42:42.125 237 12614.77 117.75 54611.20 88888.00 2015-08-25 06:42:42.250 237 12614.75 117.78 54611.22 88888.00 2015-08-25 06:42:42.375 237 12614.77 117.78 54611.20 88888.00 2015-08-25 06:42:42.500 237 12614.83 117.75 54611.20 88888.00 2015-08-25 06:42:42.625 237 12614.80 117.75 54611.20 88888.00 2015-08-25 06:42:42.750 237 12614.83 117.75 54611.20 88888.00 2015-08-25 06:42:42.875 237 12614.85 117.70 54611.18 88888.00 2015-08-25 06:42:43.000 237 12614.80 117.67 54611.18 88888.00 2015-08-25 06:42:43.125 237 12614.83 117.72 54611.18 88888.00 2015-08-25 06:42:43.250 237 12614.75 117.72 54611.18 88888.00 2015-08-25 06:42:43.375 237 12614.80 117.67 54611.18 88888.00 2015-08-25 06:42:43.500 237 12614.75 117.70 54611.15 88888.00 2015-08-25 06:42:43.625 237 12614.75 117.67 54611.18 88888.00 2015-08-25 06:42:43.750 237 12614.75 117.65 54611.18 88888.00 2015-08-25 06:42:43.875 237 12614.75 117.65 54611.15 88888.00 2015-08-25 06:42:44.000 237 12614.75 117.65 54611.15 88888.00 2015-08-25 06:42:44.125 237 12614.77 117.67 54611.15 88888.00 2015-08-25 06:42:44.250 237 12614.75 117.62 54611.12 88888.00 2015-08-25 06:42:44.375 237 12614.80 117.60 54611.12 88888.00 2015-08-25 06:42:44.500 237 12614.85 117.60 54611.18 88888.00 2015-08-25 06:42:44.625 237 12614.80 117.58 54611.15 88888.00 2015-08-25 06:42:44.750 237 12614.75 117.55 54611.10 88888.00 2015-08-25 06:42:44.875 237 12614.70 117.58 54611.12 88888.00 2015-08-25 06:42:45.000 237 12614.75 117.58 54611.12 88888.00 2015-08-25 06:42:45.125 237 12614.77 117.55 54611.12 88888.00 2015-08-25 06:42:45.250 237 12614.70 117.53 54611.12 88888.00 2015-08-25 06:42:45.375 237 12614.67 117.53 54611.10 88888.00 2015-08-25 06:42:45.500 237 12614.67 117.55 54611.10 88888.00 2015-08-25 06:42:45.625 237 12614.70 117.55 54611.10 88888.00 2015-08-25 06:42:45.750 237 12614.73 117.53 54611.12 88888.00 2015-08-25 06:42:45.875 237 12614.70 117.53 54611.10 88888.00 2015-08-25 06:42:46.000 237 12614.65 117.53 54611.10 88888.00 2015-08-25 06:42:46.125 237 12614.65 117.50 54611.07 88888.00 2015-08-25 06:42:46.250 237 12614.65 117.47 54611.07 88888.00 2015-08-25 06:42:46.375 237 12614.62 117.45 54611.03 88888.00 2015-08-25 06:42:46.500 237 12614.60 117.45 54611.05 88888.00 2015-08-25 06:42:46.625 237 12614.62 117.47 54611.05 88888.00 2015-08-25 06:42:46.750 237 12614.60 117.47 54611.03 88888.00 2015-08-25 06:42:46.875 237 12614.60 117.47 54611.03 88888.00 2015-08-25 06:42:47.000 237 12614.60 117.47 54611.00 88888.00 2015-08-25 06:42:47.125 237 12614.55 117.47 54611.03 88888.00 2015-08-25 06:42:47.250 237 12614.48 117.42 54611.05 88888.00 2015-08-25 06:42:47.375 237 12614.58 117.40 54611.05 88888.00 2015-08-25 06:42:47.500 237 12614.60 117.40 54611.03 88888.00 2015-08-25 06:42:47.625 237 12614.62 117.42 54611.03 88888.00 2015-08-25 06:42:47.750 237 12614.67 117.42 54611.00 88888.00 2015-08-25 06:42:47.875 237 12614.65 117.38 54611.00 88888.00 2015-08-25 06:42:48.000 237 12614.52 117.35 54611.00 88888.00 2015-08-25 06:42:48.125 237 12614.50 117.35 54611.00 88888.00 2015-08-25 06:42:48.250 237 12614.55 117.33 54611.00 88888.00 2015-08-25 06:42:48.375 237 12614.60 117.33 54610.97 88888.00 2015-08-25 06:42:48.500 237 12614.55 117.35 54610.97 88888.00 2015-08-25 06:42:48.625 237 12614.48 117.35 54611.00 88888.00 2015-08-25 06:42:48.750 237 12614.50 117.30 54610.97 88888.00 2015-08-25 06:42:48.875 237 12614.50 117.28 54610.97 88888.00 2015-08-25 06:42:49.000 237 12614.50 117.28 54610.93 88888.00 2015-08-25 06:42:49.125 237 12614.50 117.30 54610.97 88888.00 2015-08-25 06:42:49.250 237 12614.45 117.28 54610.97 88888.00 2015-08-25 06:42:49.375 237 12614.42 117.25 54610.95 88888.00 2015-08-25 06:42:49.500 237 12614.40 117.25 54610.97 88888.00 2015-08-25 06:42:49.625 237 12614.42 117.28 54610.97 88888.00 2015-08-25 06:42:49.750 237 12614.40 117.28 54610.95 88888.00 2015-08-25 06:42:49.875 237 12614.40 117.28 54610.95 88888.00 2015-08-25 06:42:50.000 237 12614.42 117.25 54610.93 88888.00 2015-08-25 06:42:50.125 237 12614.42 117.22 54610.93 88888.00 2015-08-25 06:42:50.250 237 12614.38 117.25 54610.93 88888.00 2015-08-25 06:42:50.375 237 12614.38 117.25 54610.90 88888.00 2015-08-25 06:42:50.500 237 12614.38 117.25 54610.90 88888.00 2015-08-25 06:42:50.625 237 12614.38 117.25 54610.90 88888.00 2015-08-25 06:42:50.750 237 12614.38 117.25 54610.93 88888.00 2015-08-25 06:42:50.875 237 12614.40 117.25 54610.90 88888.00 2015-08-25 06:42:51.000 237 12614.33 117.25 54610.88 88888.00 2015-08-25 06:42:51.125 237 12614.27 117.25 54610.88 88888.00 2015-08-25 06:42:51.250 237 12614.27 117.28 54610.90 88888.00 2015-08-25 06:42:51.375 237 12614.35 117.28 54610.88 88888.00 2015-08-25 06:42:51.500 237 12614.35 117.25 54610.88 88888.00 2015-08-25 06:42:51.625 237 12614.33 117.22 54610.85 88888.00 2015-08-25 06:42:51.750 237 12614.33 117.25 54610.82 88888.00 2015-08-25 06:42:51.875 237 12614.25 117.25 54610.82 88888.00 2015-08-25 06:42:52.000 237 12614.25 117.22 54610.85 88888.00 2015-08-25 06:42:52.125 237 12614.33 117.25 54610.90 88888.00 2015-08-25 06:42:52.250 237 12614.33 117.25 54610.93 88888.00 2015-08-25 06:42:52.375 237 12614.35 117.25 54610.90 88888.00 2015-08-25 06:42:52.500 237 12614.33 117.22 54610.88 88888.00 2015-08-25 06:42:52.625 237 12614.25 117.25 54610.90 88888.00 2015-08-25 06:42:52.750 237 12614.20 117.25 54610.85 88888.00 2015-08-25 06:42:52.875 237 12614.12 117.22 54610.82 88888.00 2015-08-25 06:42:53.000 237 12614.08 117.22 54610.78 88888.00 2015-08-25 06:42:53.125 237 12614.05 117.25 54610.80 88888.00 2015-08-25 06:42:53.250 237 12613.92 117.25 54610.82 88888.00 2015-08-25 06:42:53.375 237 12614.00 117.22 54610.82 88888.00 2015-08-25 06:42:53.500 237 12614.00 117.25 54610.85 88888.00 2015-08-25 06:42:53.625 237 12614.00 117.28 54610.85 88888.00 2015-08-25 06:42:53.750 237 12614.00 117.25 54610.85 88888.00 2015-08-25 06:42:53.875 237 12613.98 117.22 54610.80 88888.00 2015-08-25 06:42:54.000 237 12613.98 117.22 54610.78 88888.00 2015-08-25 06:42:54.125 237 12614.05 117.22 54610.78 88888.00 2015-08-25 06:42:54.250 237 12614.02 117.25 54610.78 88888.00 2015-08-25 06:42:54.375 237 12613.98 117.22 54610.80 88888.00 2015-08-25 06:42:54.500 237 12613.92 117.20 54610.80 88888.00 2015-08-25 06:42:54.625 237 12613.90 117.17 54610.80 88888.00 2015-08-25 06:42:54.750 237 12613.95 117.20 54610.80 88888.00 2015-08-25 06:42:54.875 237 12613.92 117.22 54610.80 88888.00 2015-08-25 06:42:55.000 237 12613.88 117.22 54610.80 88888.00 2015-08-25 06:42:55.125 237 12613.83 117.22 54610.82 88888.00 2015-08-25 06:42:55.250 237 12613.73 117.20 54610.80 88888.00 2015-08-25 06:42:55.375 237 12613.75 117.20 54610.80 88888.00 2015-08-25 06:42:55.500 237 12613.75 117.20 54610.80 88888.00 2015-08-25 06:42:55.625 237 12613.75 117.20 54610.80 88888.00 2015-08-25 06:42:55.750 237 12613.73 117.20 54610.78 88888.00 2015-08-25 06:42:55.875 237 12613.70 117.22 54610.78 88888.00 2015-08-25 06:42:56.000 237 12613.65 117.20 54610.78 88888.00 2015-08-25 06:42:56.125 237 12613.62 117.20 54610.75 88888.00 2015-08-25 06:42:56.250 237 12613.55 117.20 54610.80 88888.00 2015-08-25 06:42:56.375 237 12613.60 117.20 54610.80 88888.00 2015-08-25 06:42:56.500 237 12613.58 117.20 54610.80 88888.00 2015-08-25 06:42:56.625 237 12613.58 117.22 54610.80 88888.00 2015-08-25 06:42:56.750 237 12613.55 117.25 54610.80 88888.00 2015-08-25 06:42:56.875 237 12613.52 117.22 54610.80 88888.00 2015-08-25 06:42:57.000 237 12613.58 117.22 54610.78 88888.00 2015-08-25 06:42:57.125 237 12613.58 117.25 54610.75 88888.00 2015-08-25 06:42:57.250 237 12613.50 117.25 54610.72 88888.00 2015-08-25 06:42:57.375 237 12613.52 117.28 54610.75 88888.00 2015-08-25 06:42:57.500 237 12613.50 117.25 54610.75 88888.00 2015-08-25 06:42:57.625 237 12613.42 117.22 54610.75 88888.00 2015-08-25 06:42:57.750 237 12613.35 117.22 54610.75 88888.00 2015-08-25 06:42:57.875 237 12613.38 117.22 54610.75 88888.00 2015-08-25 06:42:58.000 237 12613.42 117.20 54610.72 88888.00 2015-08-25 06:42:58.125 237 12613.42 117.20 54610.75 88888.00 2015-08-25 06:42:58.250 237 12613.30 117.20 54610.75 88888.00 2015-08-25 06:42:58.375 237 12613.30 117.20 54610.75 88888.00 2015-08-25 06:42:58.500 237 12613.27 117.22 54610.72 88888.00 2015-08-25 06:42:58.625 237 12613.25 117.25 54610.75 88888.00 2015-08-25 06:42:58.750 237 12613.23 117.25 54610.75 88888.00 2015-08-25 06:42:58.875 237 12613.23 117.25 54610.72 88888.00 2015-08-25 06:42:59.000 237 12613.12 117.22 54610.70 88888.00 2015-08-25 06:42:59.125 237 12613.05 117.25 54610.72 88888.00 2015-08-25 06:42:59.250 237 12613.02 117.25 54610.72 88888.00 2015-08-25 06:42:59.375 237 12612.98 117.25 54610.72 88888.00 2015-08-25 06:42:59.500 237 12612.92 117.30 54610.72 88888.00 2015-08-25 06:42:59.625 237 12612.95 117.30 54610.70 88888.00 2015-08-25 06:42:59.750 237 12612.88 117.30 54610.70 88888.00 2015-08-25 06:42:59.875 237 12612.88 117.22 54610.68 88888.00 2015-08-25 06:43:00.000 237 12612.90 117.28 54610.70 88888.00 2015-08-25 06:43:00.125 237 12612.95 117.33 54610.70 88888.00 2015-08-25 06:43:00.250 237 12612.90 117.30 54610.70 88888.00 2015-08-25 06:43:00.375 237 12612.88 117.30 54610.70 88888.00 2015-08-25 06:43:00.500 237 12612.77 117.30 54610.70 88888.00 2015-08-25 06:43:00.625 237 12612.70 117.33 54610.75 88888.00 2015-08-25 06:43:00.750 237 12612.65 117.33 54610.75 88888.00 2015-08-25 06:43:00.875 237 12612.67 117.35 54610.75 88888.00 2015-08-25 06:43:01.000 237 12612.67 117.38 54610.70 88888.00 2015-08-25 06:43:01.125 237 12612.62 117.40 54610.65 88888.00 2015-08-25 06:43:01.250 237 12612.60 117.38 54610.62 88888.00 2015-08-25 06:43:01.375 237 12612.65 117.38 54610.65 88888.00 2015-08-25 06:43:01.500 237 12612.67 117.35 54610.62 88888.00 2015-08-25 06:43:01.625 237 12612.62 117.38 54610.65 88888.00 2015-08-25 06:43:01.750 237 12612.62 117.40 54610.65 88888.00 2015-08-25 06:43:01.875 237 12612.62 117.42 54610.68 88888.00 2015-08-25 06:43:02.000 237 12612.58 117.40 54610.62 88888.00 2015-08-25 06:43:02.125 237 12612.52 117.42 54610.60 88888.00 2015-08-25 06:43:02.250 237 12612.48 117.42 54610.62 88888.00 2015-08-25 06:43:02.375 237 12612.50 117.45 54610.65 88888.00 2015-08-25 06:43:02.500 237 12612.48 117.47 54610.60 88888.00 2015-08-25 06:43:02.625 237 12612.42 117.47 54610.60 88888.00 2015-08-25 06:43:02.750 237 12612.40 117.50 54610.60 88888.00 2015-08-25 06:43:02.875 237 12612.40 117.47 54610.60 88888.00 2015-08-25 06:43:03.000 237 12612.40 117.50 54610.60 88888.00 2015-08-25 06:43:03.125 237 12612.42 117.47 54610.60 88888.00 2015-08-25 06:43:03.250 237 12612.42 117.50 54610.60 88888.00 2015-08-25 06:43:03.375 237 12612.50 117.53 54610.62 88888.00 2015-08-25 06:43:03.500 237 12612.40 117.53 54610.60 88888.00 2015-08-25 06:43:03.625 237 12612.33 117.50 54610.57 88888.00 2015-08-25 06:43:03.750 237 12612.35 117.53 54610.57 88888.00 2015-08-25 06:43:03.875 237 12612.35 117.53 54610.57 88888.00 2015-08-25 06:43:04.000 237 12612.35 117.55 54610.55 88888.00 2015-08-25 06:43:04.125 237 12612.25 117.55 54610.55 88888.00 2015-08-25 06:43:04.250 237 12612.17 117.58 54610.60 88888.00 2015-08-25 06:43:04.375 237 12612.23 117.58 54610.57 88888.00 2015-08-25 06:43:04.500 237 12612.20 117.58 54610.57 88888.00 2015-08-25 06:43:04.625 237 12612.20 117.60 54610.57 88888.00 2015-08-25 06:43:04.750 237 12612.20 117.62 54610.55 88888.00 2015-08-25 06:43:04.875 237 12612.17 117.62 54610.55 88888.00 2015-08-25 06:43:05.000 237 12612.17 117.62 54610.53 88888.00 2015-08-25 06:43:05.125 237 12612.25 117.62 54610.53 88888.00 2015-08-25 06:43:05.250 237 12612.17 117.62 54610.50 88888.00 2015-08-25 06:43:05.375 237 12612.15 117.62 54610.50 88888.00 2015-08-25 06:43:05.500 237 12612.20 117.65 54610.53 88888.00 2015-08-25 06:43:05.625 237 12612.15 117.62 54610.53 88888.00 2015-08-25 06:43:05.750 237 12612.08 117.62 54610.50 88888.00 2015-08-25 06:43:05.875 237 12612.02 117.65 54610.47 88888.00 2015-08-25 06:43:06.000 237 12612.02 117.65 54610.43 88888.00 2015-08-25 06:43:06.125 237 12612.00 117.67 54610.43 88888.00 2015-08-25 06:43:06.250 237 12611.98 117.65 54610.47 88888.00 2015-08-25 06:43:06.375 237 12612.02 117.67 54610.45 88888.00 2015-08-25 06:43:06.500 237 12612.05 117.65 54610.45 88888.00 2015-08-25 06:43:06.625 237 12612.02 117.67 54610.43 88888.00 2015-08-25 06:43:06.750 237 12611.98 117.65 54610.40 88888.00 2015-08-25 06:43:06.875 237 12611.98 117.67 54610.40 88888.00 2015-08-25 06:43:07.000 237 12612.05 117.70 54610.40 88888.00 2015-08-25 06:43:07.125 237 12612.05 117.72 54610.40 88888.00 2015-08-25 06:43:07.250 237 12611.98 117.70 54610.38 88888.00 2015-08-25 06:43:07.375 237 12611.98 117.70 54610.40 88888.00 2015-08-25 06:43:07.500 237 12611.90 117.70 54610.40 88888.00 2015-08-25 06:43:07.625 237 12611.95 117.72 54610.40 88888.00 2015-08-25 06:43:07.750 237 12611.98 117.70 54610.35 88888.00 2015-08-25 06:43:07.875 237 12611.98 117.67 54610.35 88888.00 2015-08-25 06:43:08.000 237 12611.95 117.67 54610.35 88888.00 2015-08-25 06:43:08.125 237 12611.92 117.70 54610.35 88888.00 2015-08-25 06:43:08.250 237 12611.90 117.70 54610.32 88888.00 2015-08-25 06:43:08.375 237 12611.92 117.72 54610.32 88888.00 2015-08-25 06:43:08.500 237 12611.95 117.70 54610.30 88888.00 2015-08-25 06:43:08.625 237 12611.98 117.72 54610.30 88888.00 2015-08-25 06:43:08.750 237 12612.00 117.70 54610.30 88888.00 2015-08-25 06:43:08.875 237 12612.02 117.70 54610.32 88888.00 2015-08-25 06:43:09.000 237 12612.05 117.72 54610.28 88888.00 2015-08-25 06:43:09.125 237 12611.98 117.72 54610.28 88888.00 2015-08-25 06:43:09.250 237 12611.92 117.72 54610.30 88888.00 2015-08-25 06:43:09.375 237 12611.95 117.70 54610.28 88888.00 2015-08-25 06:43:09.500 237 12611.95 117.70 54610.25 88888.00 2015-08-25 06:43:09.625 237 12612.00 117.72 54610.22 88888.00 2015-08-25 06:43:09.750 237 12612.02 117.72 54610.22 88888.00 2015-08-25 06:43:09.875 237 12611.98 117.75 54610.25 88888.00 2015-08-25 06:43:10.000 237 12611.95 117.72 54610.20 88888.00 2015-08-25 06:43:10.125 237 12611.95 117.75 54610.22 88888.00 2015-08-25 06:43:10.250 237 12611.92 117.78 54610.22 88888.00 2015-08-25 06:43:10.375 237 12611.98 117.75 54610.20 88888.00 2015-08-25 06:43:10.500 237 12612.00 117.72 54610.18 88888.00 2015-08-25 06:43:10.625 237 12611.98 117.72 54610.12 88888.00 2015-08-25 06:43:10.750 237 12612.02 117.70 54610.15 88888.00 2015-08-25 06:43:10.875 237 12612.02 117.72 54610.18 88888.00 2015-08-25 06:43:11.000 237 12612.02 117.75 54610.12 88888.00 2015-08-25 06:43:11.125 237 12612.00 117.75 54610.10 88888.00 2015-08-25 06:43:11.250 237 12612.00 117.75 54610.10 88888.00 2015-08-25 06:43:11.375 237 12611.95 117.75 54610.07 88888.00 2015-08-25 06:43:11.500 237 12611.90 117.75 54610.10 88888.00 2015-08-25 06:43:11.625 237 12611.95 117.75 54610.10 88888.00 2015-08-25 06:43:11.750 237 12612.00 117.78 54610.07 88888.00 2015-08-25 06:43:11.875 237 12612.05 117.78 54610.05 88888.00 2015-08-25 06:43:12.000 237 12612.05 117.72 54610.00 88888.00 2015-08-25 06:43:12.125 237 12611.98 117.75 54610.03 88888.00 2015-08-25 06:43:12.250 237 12611.98 117.75 54610.05 88888.00 2015-08-25 06:43:12.375 237 12612.08 117.78 54610.07 88888.00 2015-08-25 06:43:12.500 237 12612.10 117.80 54610.03 88888.00 2015-08-25 06:43:12.625 237 12612.08 117.78 54610.05 88888.00 2015-08-25 06:43:12.750 237 12612.08 117.80 54610.03 88888.00 2015-08-25 06:43:12.875 237 12612.08 117.83 54610.00 88888.00 2015-08-25 06:43:13.000 237 12612.05 117.80 54609.97 88888.00 2015-08-25 06:43:13.125 237 12612.02 117.78 54609.95 88888.00 2015-08-25 06:43:13.250 237 12612.05 117.78 54609.95 88888.00 2015-08-25 06:43:13.375 237 12612.10 117.80 54609.97 88888.00 2015-08-25 06:43:13.500 237 12612.08 117.83 54609.93 88888.00 2015-08-25 06:43:13.625 237 12612.00 117.80 54609.93 88888.00 2015-08-25 06:43:13.750 237 12612.05 117.80 54609.93 88888.00 2015-08-25 06:43:13.875 237 12612.05 117.80 54609.93 88888.00 2015-08-25 06:43:14.000 237 12612.10 117.80 54609.93 88888.00 2015-08-25 06:43:14.125 237 12612.08 117.83 54609.93 88888.00 2015-08-25 06:43:14.250 237 12612.02 117.80 54609.93 88888.00 2015-08-25 06:43:14.375 237 12612.02 117.78 54609.93 88888.00 2015-08-25 06:43:14.500 237 12612.00 117.80 54609.93 88888.00 2015-08-25 06:43:14.625 237 12611.98 117.80 54609.90 88888.00 2015-08-25 06:43:14.750 237 12612.02 117.83 54609.88 88888.00 2015-08-25 06:43:14.875 237 12612.02 117.85 54609.88 88888.00 2015-08-25 06:43:15.000 237 12612.00 117.83 54609.88 88888.00 2015-08-25 06:43:15.125 237 12612.00 117.83 54609.85 88888.00 2015-08-25 06:43:15.250 237 12612.05 117.85 54609.85 88888.00 2015-08-25 06:43:15.375 237 12612.15 117.88 54609.82 88888.00 2015-08-25 06:43:15.500 237 12612.08 117.85 54609.88 88888.00 2015-08-25 06:43:15.625 237 12612.05 117.85 54609.82 88888.00 2015-08-25 06:43:15.750 237 12612.08 117.83 54609.80 88888.00 2015-08-25 06:43:15.875 237 12612.10 117.83 54609.78 88888.00 2015-08-25 06:43:16.000 237 12612.08 117.88 54609.80 88888.00 2015-08-25 06:43:16.125 237 12612.05 117.88 54609.80 88888.00 2015-08-25 06:43:16.250 237 12612.00 117.88 54609.78 88888.00 2015-08-25 06:43:16.375 237 12612.05 117.90 54609.78 88888.00 2015-08-25 06:43:16.500 237 12612.02 117.90 54609.75 88888.00 2015-08-25 06:43:16.625 237 12611.98 117.90 54609.75 88888.00 2015-08-25 06:43:16.750 237 12611.95 117.88 54609.75 88888.00 2015-08-25 06:43:16.875 237 12612.00 117.88 54609.72 88888.00 2015-08-25 06:43:17.000 237 12612.00 117.90 54609.70 88888.00 2015-08-25 06:43:17.125 237 12611.92 117.95 54609.72 88888.00 2015-08-25 06:43:17.250 237 12611.90 117.95 54609.70 88888.00 2015-08-25 06:43:17.375 237 12611.98 117.95 54609.70 88888.00 2015-08-25 06:43:17.500 237 12612.00 117.97 54609.70 88888.00 2015-08-25 06:43:17.625 237 12612.00 117.97 54609.68 88888.00 2015-08-25 06:43:17.750 237 12612.02 118.00 54609.68 88888.00 2015-08-25 06:43:17.875 237 12611.98 118.03 54609.70 88888.00 2015-08-25 06:43:18.000 237 12611.98 118.00 54609.68 88888.00 2015-08-25 06:43:18.125 237 12612.00 118.00 54609.62 88888.00 2015-08-25 06:43:18.250 237 12611.95 118.00 54609.62 88888.00 2015-08-25 06:43:18.375 237 12612.00 118.03 54609.65 88888.00 2015-08-25 06:43:18.500 237 12612.02 118.05 54609.65 88888.00 2015-08-25 06:43:18.625 237 12611.98 118.05 54609.65 88888.00 2015-08-25 06:43:18.750 237 12611.95 118.08 54609.65 88888.00 2015-08-25 06:43:18.875 237 12612.00 118.10 54609.65 88888.00 2015-08-25 06:43:19.000 237 12612.02 118.10 54609.60 88888.00 2015-08-25 06:43:19.125 237 12612.00 118.08 54609.57 88888.00 2015-08-25 06:43:19.250 237 12611.98 118.08 54609.60 88888.00 2015-08-25 06:43:19.375 237 12612.05 118.12 54609.60 88888.00 2015-08-25 06:43:19.500 237 12612.02 118.12 54609.60 88888.00 2015-08-25 06:43:19.625 237 12611.95 118.15 54609.57 88888.00 2015-08-25 06:43:19.750 237 12611.92 118.15 54609.55 88888.00 2015-08-25 06:43:19.875 237 12611.98 118.17 54609.53 88888.00 2015-08-25 06:43:20.000 237 12612.00 118.17 54609.55 88888.00 2015-08-25 06:43:20.125 237 12612.05 118.20 54609.57 88888.00 2015-08-25 06:43:20.250 237 12612.00 118.17 54609.55 88888.00 2015-08-25 06:43:20.375 237 12612.00 118.20 54609.53 88888.00 2015-08-25 06:43:20.500 237 12611.98 118.25 54609.53 88888.00 2015-08-25 06:43:20.625 237 12611.98 118.28 54609.55 88888.00 2015-08-25 06:43:20.750 237 12612.00 118.28 54609.55 88888.00 2015-08-25 06:43:20.875 237 12612.05 118.28 54609.53 88888.00 2015-08-25 06:43:21.000 237 12612.05 118.33 54609.55 88888.00 2015-08-25 06:43:21.125 237 12612.00 118.30 54609.55 88888.00 2015-08-25 06:43:21.250 237 12611.98 118.30 54609.53 88888.00 2015-08-25 06:43:21.375 237 12612.00 118.35 54609.50 88888.00 2015-08-25 06:43:21.500 237 12612.00 118.35 54609.50 88888.00 2015-08-25 06:43:21.625 237 12612.05 118.38 54609.50 88888.00 2015-08-25 06:43:21.750 237 12612.02 118.38 54609.47 88888.00 2015-08-25 06:43:21.875 237 12611.95 118.38 54609.50 88888.00 2015-08-25 06:43:22.000 237 12611.90 118.38 54609.47 88888.00 2015-08-25 06:43:22.125 237 12611.90 118.38 54609.47 88888.00 2015-08-25 06:43:22.250 237 12611.83 118.38 54609.47 88888.00 2015-08-25 06:43:22.375 237 12611.88 118.40 54609.47 88888.00 2015-08-25 06:43:22.500 237 12611.95 118.45 54609.43 88888.00 2015-08-25 06:43:22.625 237 12611.98 118.47 54609.43 88888.00 2015-08-25 06:43:22.750 237 12611.92 118.50 54609.45 88888.00 2015-08-25 06:43:22.875 237 12611.90 118.47 54609.45 88888.00 2015-08-25 06:43:23.000 237 12611.92 118.45 54609.43 88888.00 2015-08-25 06:43:23.125 237 12611.92 118.50 54609.43 88888.00 2015-08-25 06:43:23.250 237 12611.83 118.53 54609.43 88888.00 2015-08-25 06:43:23.375 237 12611.88 118.55 54609.43 88888.00 2015-08-25 06:43:23.500 237 12611.85 118.53 54609.43 88888.00 2015-08-25 06:43:23.625 237 12611.90 118.53 54609.43 88888.00 2015-08-25 06:43:23.750 237 12611.90 118.55 54609.40 88888.00 2015-08-25 06:43:23.875 237 12611.85 118.60 54609.40 88888.00 2015-08-25 06:43:24.000 237 12611.88 118.58 54609.40 88888.00 2015-08-25 06:43:24.125 237 12611.90 118.58 54609.40 88888.00 2015-08-25 06:43:24.250 237 12611.90 118.60 54609.38 88888.00 2015-08-25 06:43:24.375 237 12611.90 118.62 54609.40 88888.00 2015-08-25 06:43:24.500 237 12611.88 118.62 54609.40 88888.00 2015-08-25 06:43:24.625 237 12611.88 118.60 54609.38 88888.00 2015-08-25 06:43:24.750 237 12611.92 118.62 54609.40 88888.00 2015-08-25 06:43:24.875 237 12611.92 118.65 54609.38 88888.00 2015-08-25 06:43:25.000 237 12611.88 118.67 54609.35 88888.00 2015-08-25 06:43:25.125 237 12611.83 118.70 54609.35 88888.00 2015-08-25 06:43:25.250 237 12611.77 118.72 54609.35 88888.00 2015-08-25 06:43:25.375 237 12611.80 118.75 54609.32 88888.00 2015-08-25 06:43:25.500 237 12611.83 118.75 54609.32 88888.00 2015-08-25 06:43:25.625 237 12611.83 118.75 54609.30 88888.00 2015-08-25 06:43:25.750 237 12611.77 118.78 54609.30 88888.00 2015-08-25 06:43:25.875 237 12611.75 118.80 54609.28 88888.00 2015-08-25 06:43:26.000 237 12611.77 118.85 54609.28 88888.00 2015-08-25 06:43:26.125 237 12611.77 118.90 54609.28 88888.00 2015-08-25 06:43:26.250 237 12611.75 118.88 54609.30 88888.00 2015-08-25 06:43:26.375 237 12611.70 118.88 54609.32 88888.00 2015-08-25 06:43:26.500 237 12611.62 118.88 54609.28 88888.00 2015-08-25 06:43:26.625 237 12611.65 118.88 54609.25 88888.00 2015-08-25 06:43:26.750 237 12611.67 118.90 54609.25 88888.00 2015-08-25 06:43:26.875 237 12611.70 118.90 54609.28 88888.00 2015-08-25 06:43:27.000 237 12611.67 118.92 54609.28 88888.00 2015-08-25 06:43:27.125 237 12611.67 118.92 54609.28 88888.00 2015-08-25 06:43:27.250 237 12611.60 118.92 54609.28 88888.00 2015-08-25 06:43:27.375 237 12611.73 119.00 54609.28 88888.00 2015-08-25 06:43:27.500 237 12611.73 119.00 54609.28 88888.00 2015-08-25 06:43:27.625 237 12611.62 119.00 54609.28 88888.00 2015-08-25 06:43:27.750 237 12611.60 119.00 54609.28 88888.00 2015-08-25 06:43:27.875 237 12611.62 119.05 54609.25 88888.00 2015-08-25 06:43:28.000 237 12611.67 119.05 54609.25 88888.00 2015-08-25 06:43:28.125 237 12611.67 119.08 54609.22 88888.00 2015-08-25 06:43:28.250 237 12611.65 119.05 54609.20 88888.00 2015-08-25 06:43:28.375 237 12611.65 119.08 54609.20 88888.00 2015-08-25 06:43:28.500 237 12611.67 119.08 54609.15 88888.00 2015-08-25 06:43:28.625 237 12611.62 119.08 54609.15 88888.00 2015-08-25 06:43:28.750 237 12611.65 119.10 54609.18 88888.00 2015-08-25 06:43:28.875 237 12611.67 119.12 54609.20 88888.00 2015-08-25 06:43:29.000 237 12611.73 119.15 54609.18 88888.00 2015-08-25 06:43:29.125 237 12611.73 119.17 54609.18 88888.00 2015-08-25 06:43:29.250 237 12611.65 119.12 54609.18 88888.00 2015-08-25 06:43:29.375 237 12611.65 119.12 54609.18 88888.00 2015-08-25 06:43:29.500 237 12611.70 119.12 54609.18 88888.00 2015-08-25 06:43:29.625 237 12611.70 119.17 54609.18 88888.00 2015-08-25 06:43:29.750 237 12611.70 119.20 54609.18 88888.00 2015-08-25 06:43:29.875 237 12611.67 119.20 54609.15 88888.00 2015-08-25 06:43:30.000 237 12611.70 119.20 54609.10 88888.00 2015-08-25 06:43:30.125 237 12611.73 119.22 54609.07 88888.00 2015-08-25 06:43:30.250 237 12611.70 119.20 54609.15 88888.00 2015-08-25 06:43:30.375 237 12611.73 119.22 54609.12 88888.00 2015-08-25 06:43:30.500 237 12611.65 119.25 54609.12 88888.00 2015-08-25 06:43:30.625 237 12611.67 119.28 54609.12 88888.00 2015-08-25 06:43:30.750 237 12611.70 119.30 54609.07 88888.00 2015-08-25 06:43:30.875 237 12611.70 119.28 54609.07 88888.00 2015-08-25 06:43:31.000 237 12611.67 119.30 54609.10 88888.00 2015-08-25 06:43:31.125 237 12611.75 119.28 54609.12 88888.00 2015-08-25 06:43:31.250 237 12611.73 119.30 54609.10 88888.00 2015-08-25 06:43:31.375 237 12611.80 119.33 54609.07 88888.00 2015-08-25 06:43:31.500 237 12611.77 119.33 54609.07 88888.00 2015-08-25 06:43:31.625 237 12611.75 119.33 54609.05 88888.00 2015-08-25 06:43:31.750 237 12611.77 119.33 54609.10 88888.00 2015-08-25 06:43:31.875 237 12611.77 119.33 54609.07 88888.00 2015-08-25 06:43:32.000 237 12611.80 119.35 54609.07 88888.00 2015-08-25 06:43:32.125 237 12611.80 119.38 54609.05 88888.00 2015-08-25 06:43:32.250 237 12611.80 119.38 54609.05 88888.00 2015-08-25 06:43:32.375 237 12611.85 119.38 54609.05 88888.00 2015-08-25 06:43:32.500 237 12611.80 119.40 54609.05 88888.00 2015-08-25 06:43:32.625 237 12611.73 119.38 54609.03 88888.00 2015-08-25 06:43:32.750 237 12611.70 119.38 54609.05 88888.00 2015-08-25 06:43:32.875 237 12611.83 119.38 54609.03 88888.00 2015-08-25 06:43:33.000 237 12611.85 119.38 54609.03 88888.00 2015-08-25 06:43:33.125 237 12611.83 119.38 54609.03 88888.00 2015-08-25 06:43:33.250 237 12611.77 119.40 54609.00 88888.00 2015-08-25 06:43:33.375 237 12611.85 119.42 54609.03 88888.00 2015-08-25 06:43:33.500 237 12611.85 119.42 54609.00 88888.00 2015-08-25 06:43:33.625 237 12611.85 119.42 54608.97 88888.00 2015-08-25 06:43:33.750 237 12611.85 119.42 54608.95 88888.00 2015-08-25 06:43:33.875 237 12611.88 119.42 54608.90 88888.00 2015-08-25 06:43:34.000 237 12611.92 119.42 54608.88 88888.00 2015-08-25 06:43:34.125 237 12611.98 119.40 54608.90 88888.00 2015-08-25 06:43:34.250 237 12611.95 119.45 54608.88 88888.00 2015-08-25 06:43:34.375 237 12612.00 119.47 54608.90 88888.00 2015-08-25 06:43:34.500 237 12612.02 119.47 54608.90 88888.00 2015-08-25 06:43:34.625 237 12612.08 119.45 54608.88 88888.00 2015-08-25 06:43:34.750 237 12612.05 119.45 54608.85 88888.00 2015-08-25 06:43:34.875 237 12612.02 119.47 54608.90 88888.00 2015-08-25 06:43:35.000 237 12612.05 119.47 54608.90 88888.00 2015-08-25 06:43:35.125 237 12612.08 119.47 54608.88 88888.00 2015-08-25 06:43:35.250 237 12612.10 119.47 54608.88 88888.00 2015-08-25 06:43:35.375 237 12612.15 119.47 54608.85 88888.00 2015-08-25 06:43:35.500 237 12612.08 119.47 54608.82 88888.00 2015-08-25 06:43:35.625 237 12612.08 119.47 54608.82 88888.00 2015-08-25 06:43:35.750 237 12612.10 119.45 54608.80 88888.00 2015-08-25 06:43:35.875 237 12612.12 119.42 54608.80 88888.00 2015-08-25 06:43:36.000 237 12612.17 119.45 54608.80 88888.00 2015-08-25 06:43:36.125 237 12612.23 119.50 54608.82 88888.00 2015-08-25 06:43:36.250 237 12612.20 119.50 54608.80 88888.00 2015-08-25 06:43:36.375 237 12612.23 119.50 54608.80 88888.00 2015-08-25 06:43:36.500 237 12612.25 119.53 54608.78 88888.00 2015-08-25 06:43:36.625 237 12612.23 119.53 54608.75 88888.00 2015-08-25 06:43:36.750 237 12612.27 119.53 54608.72 88888.00 2015-08-25 06:43:36.875 237 12612.33 119.53 54608.72 88888.00 2015-08-25 06:43:37.000 237 12612.27 119.50 54608.75 88888.00 2015-08-25 06:43:37.125 237 12612.30 119.53 54608.72 88888.00 2015-08-25 06:43:37.250 237 12612.35 119.55 54608.75 88888.00 2015-08-25 06:43:37.375 237 12612.38 119.55 54608.75 88888.00 2015-08-25 06:43:37.500 237 12612.35 119.55 54608.75 88888.00 2015-08-25 06:43:37.625 237 12612.40 119.53 54608.72 88888.00 2015-08-25 06:43:37.750 237 12612.42 119.53 54608.72 88888.00 2015-08-25 06:43:37.875 237 12612.50 119.53 54608.72 88888.00 2015-08-25 06:43:38.000 237 12612.58 119.58 54608.68 88888.00 2015-08-25 06:43:38.125 237 12612.45 119.58 54608.68 88888.00 2015-08-25 06:43:38.250 237 12612.33 119.53 54608.68 88888.00 2015-08-25 06:43:38.375 237 12612.40 119.53 54608.68 88888.00 2015-08-25 06:43:38.500 237 12612.45 119.55 54608.68 88888.00 2015-08-25 06:43:38.625 237 12612.48 119.55 54608.65 88888.00 2015-08-25 06:43:38.750 237 12612.48 119.53 54608.62 88888.00 2015-08-25 06:43:38.875 237 12612.42 119.53 54608.65 88888.00 2015-08-25 06:43:39.000 237 12612.45 119.53 54608.65 88888.00 2015-08-25 06:43:39.125 237 12612.50 119.53 54608.62 88888.00 2015-08-25 06:43:39.250 237 12612.52 119.53 54608.60 88888.00 2015-08-25 06:43:39.375 237 12612.52 119.55 54608.62 88888.00 2015-08-25 06:43:39.500 237 12612.48 119.53 54608.62 88888.00 2015-08-25 06:43:39.625 237 12612.50 119.53 54608.60 88888.00 2015-08-25 06:43:39.750 237 12612.50 119.50 54608.57 88888.00 2015-08-25 06:43:39.875 237 12612.52 119.50 54608.55 88888.00 2015-08-25 06:43:40.000 237 12612.55 119.50 54608.55 88888.00 2015-08-25 06:43:40.125 237 12612.55 119.53 54608.55 88888.00 2015-08-25 06:43:40.250 237 12612.62 119.53 54608.57 88888.00 2015-08-25 06:43:40.375 237 12612.62 119.55 54608.60 88888.00 2015-08-25 06:43:40.500 237 12612.58 119.55 54608.60 88888.00 2015-08-25 06:43:40.625 237 12612.58 119.58 54608.55 88888.00 2015-08-25 06:43:40.750 237 12612.58 119.53 54608.57 88888.00 2015-08-25 06:43:40.875 237 12612.62 119.53 54608.55 88888.00 2015-08-25 06:43:41.000 237 12612.65 119.58 54608.53 88888.00 2015-08-25 06:43:41.125 237 12612.65 119.53 54608.50 88888.00 2015-08-25 06:43:41.250 237 12612.70 119.50 54608.50 88888.00 2015-08-25 06:43:41.375 237 12612.75 119.53 54608.50 88888.00 2015-08-25 06:43:41.500 237 12612.77 119.55 54608.47 88888.00 2015-08-25 06:43:41.625 237 12612.83 119.58 54608.50 88888.00 2015-08-25 06:43:41.750 237 12612.83 119.55 54608.47 88888.00 2015-08-25 06:43:41.875 237 12612.85 119.55 54608.50 88888.00 2015-08-25 06:43:42.000 237 12612.85 119.53 54608.47 88888.00 2015-08-25 06:43:42.125 237 12612.88 119.53 54608.53 88888.00 2015-08-25 06:43:42.250 237 12612.88 119.55 54608.50 88888.00 2015-08-25 06:43:42.375 237 12612.92 119.55 54608.50 88888.00 2015-08-25 06:43:42.500 237 12612.98 119.53 54608.50 88888.00 2015-08-25 06:43:42.625 237 12612.95 119.55 54608.47 88888.00 2015-08-25 06:43:42.750 237 12612.98 119.53 54608.47 88888.00 2015-08-25 06:43:42.875 237 12613.00 119.55 54608.47 88888.00 2015-08-25 06:43:43.000 237 12613.02 119.55 54608.47 88888.00 2015-08-25 06:43:43.125 237 12613.02 119.53 54608.43 88888.00 2015-08-25 06:43:43.250 237 12613.05 119.55 54608.43 88888.00 2015-08-25 06:43:43.375 237 12613.10 119.55 54608.43 88888.00 2015-08-25 06:43:43.500 237 12613.08 119.53 54608.43 88888.00 2015-08-25 06:43:43.625 237 12613.00 119.50 54608.45 88888.00 2015-08-25 06:43:43.750 237 12612.98 119.53 54608.47 88888.00 2015-08-25 06:43:43.875 237 12613.08 119.53 54608.45 88888.00 2015-08-25 06:43:44.000 237 12613.15 119.50 54608.43 88888.00 2015-08-25 06:43:44.125 237 12613.08 119.47 54608.43 88888.00 2015-08-25 06:43:44.250 237 12613.02 119.47 54608.43 88888.00 2015-08-25 06:43:44.375 237 12613.08 119.50 54608.43 88888.00 2015-08-25 06:43:44.500 237 12613.12 119.53 54608.45 88888.00 2015-08-25 06:43:44.625 237 12613.15 119.53 54608.45 88888.00 2015-08-25 06:43:44.750 237 12613.10 119.50 54608.40 88888.00 2015-08-25 06:43:44.875 237 12613.10 119.47 54608.40 88888.00 2015-08-25 06:43:45.000 237 12613.15 119.50 54608.40 88888.00 2015-08-25 06:43:45.125 237 12613.12 119.47 54608.40 88888.00 2015-08-25 06:43:45.250 237 12613.10 119.50 54608.40 88888.00 2015-08-25 06:43:45.375 237 12613.15 119.53 54608.40 88888.00 2015-08-25 06:43:45.500 237 12613.23 119.55 54608.40 88888.00 2015-08-25 06:43:45.625 237 12613.20 119.53 54608.40 88888.00 2015-08-25 06:43:45.750 237 12613.20 119.53 54608.40 88888.00 2015-08-25 06:43:45.875 237 12613.23 119.53 54608.38 88888.00 2015-08-25 06:43:46.000 237 12613.25 119.45 54608.38 88888.00 2015-08-25 06:43:46.125 237 12613.20 119.47 54608.38 88888.00 2015-08-25 06:43:46.250 237 12613.23 119.50 54608.38 88888.00 2015-08-25 06:43:46.375 237 12613.27 119.53 54608.40 88888.00 2015-08-25 06:43:46.500 237 12613.23 119.50 54608.38 88888.00 2015-08-25 06:43:46.625 237 12613.20 119.50 54608.35 88888.00 2015-08-25 06:43:46.750 237 12613.23 119.55 54608.35 88888.00 2015-08-25 06:43:46.875 237 12613.20 119.50 54608.38 88888.00 2015-08-25 06:43:47.000 237 12613.12 119.50 54608.38 88888.00 2015-08-25 06:43:47.125 237 12613.12 119.50 54608.35 88888.00 2015-08-25 06:43:47.250 237 12613.12 119.53 54608.35 88888.00 2015-08-25 06:43:47.375 237 12613.17 119.50 54608.35 88888.00 2015-08-25 06:43:47.500 237 12613.20 119.47 54608.35 88888.00 2015-08-25 06:43:47.625 237 12613.17 119.47 54608.35 88888.00 2015-08-25 06:43:47.750 237 12613.20 119.47 54608.32 88888.00 2015-08-25 06:43:47.875 237 12613.25 119.50 54608.32 88888.00 2015-08-25 06:43:48.000 237 12613.27 119.50 54608.32 88888.00 2015-08-25 06:43:48.125 237 12613.25 119.50 54608.32 88888.00 2015-08-25 06:43:48.250 237 12613.23 119.47 54608.30 88888.00 2015-08-25 06:43:48.375 237 12613.30 119.50 54608.30 88888.00 2015-08-25 06:43:48.500 237 12613.35 119.53 54608.30 88888.00 2015-08-25 06:43:48.625 237 12613.33 119.53 54608.32 88888.00 2015-08-25 06:43:48.750 237 12613.35 119.50 54608.30 88888.00 2015-08-25 06:43:48.875 237 12613.42 119.53 54608.30 88888.00 2015-08-25 06:43:49.000 237 12613.42 119.50 54608.30 88888.00 2015-08-25 06:43:49.125 237 12613.38 119.50 54608.28 88888.00 2015-08-25 06:43:49.250 237 12613.33 119.50 54608.30 88888.00 2015-08-25 06:43:49.375 237 12613.35 119.50 54608.30 88888.00 2015-08-25 06:43:49.500 237 12613.38 119.50 54608.28 88888.00 2015-08-25 06:43:49.625 237 12613.33 119.50 54608.25 88888.00 2015-08-25 06:43:49.750 237 12613.27 119.53 54608.25 88888.00 2015-08-25 06:43:49.875 237 12613.25 119.53 54608.32 88888.00 2015-08-25 06:43:50.000 237 12613.25 119.50 54608.35 88888.00 2015-08-25 06:43:50.125 237 12613.25 119.53 54608.32 88888.00 2015-08-25 06:43:50.250 237 12613.23 119.53 54608.30 88888.00 2015-08-25 06:43:50.375 237 12613.27 119.55 54608.32 88888.00 2015-08-25 06:43:50.500 237 12613.33 119.53 54608.32 88888.00 2015-08-25 06:43:50.625 237 12613.30 119.53 54608.30 88888.00 2015-08-25 06:43:50.750 237 12613.25 119.50 54608.25 88888.00 2015-08-25 06:43:50.875 237 12613.25 119.53 54608.28 88888.00 2015-08-25 06:43:51.000 237 12613.27 119.50 54608.30 88888.00 2015-08-25 06:43:51.125 237 12613.27 119.53 54608.28 88888.00 2015-08-25 06:43:51.250 237 12613.27 119.53 54608.28 88888.00 2015-08-25 06:43:51.375 237 12613.33 119.53 54608.30 88888.00 2015-08-25 06:43:51.500 237 12613.30 119.55 54608.28 88888.00 2015-08-25 06:43:51.625 237 12613.35 119.53 54608.30 88888.00 2015-08-25 06:43:51.750 237 12613.35 119.55 54608.30 88888.00 2015-08-25 06:43:51.875 237 12613.27 119.50 54608.25 88888.00 2015-08-25 06:43:52.000 237 12613.25 119.50 54608.25 88888.00 2015-08-25 06:43:52.125 237 12613.25 119.53 54608.28 88888.00 2015-08-25 06:43:52.250 237 12613.23 119.53 54608.32 88888.00 2015-08-25 06:43:52.375 237 12613.30 119.53 54608.30 88888.00 2015-08-25 06:43:52.500 237 12613.30 119.53 54608.28 88888.00 2015-08-25 06:43:52.625 237 12613.30 119.58 54608.28 88888.00 2015-08-25 06:43:52.750 237 12613.35 119.58 54608.30 88888.00 2015-08-25 06:43:52.875 237 12613.33 119.55 54608.30 88888.00 2015-08-25 06:43:53.000 237 12613.38 119.53 54608.28 88888.00 2015-08-25 06:43:53.125 237 12613.38 119.55 54608.30 88888.00 2015-08-25 06:43:53.250 237 12613.30 119.53 54608.28 88888.00 2015-08-25 06:43:53.375 237 12613.25 119.55 54608.25 88888.00 2015-08-25 06:43:53.500 237 12613.27 119.53 54608.22 88888.00 2015-08-25 06:43:53.625 237 12613.30 119.53 54608.22 88888.00 2015-08-25 06:43:53.750 237 12613.27 119.55 54608.25 88888.00 2015-08-25 06:43:53.875 237 12613.23 119.53 54608.28 88888.00 2015-08-25 06:43:54.000 237 12613.23 119.53 54608.25 88888.00 2015-08-25 06:43:54.125 237 12613.23 119.53 54608.25 88888.00 2015-08-25 06:43:54.250 237 12613.25 119.55 54608.28 88888.00 2015-08-25 06:43:54.375 237 12613.25 119.58 54608.25 88888.00 2015-08-25 06:43:54.500 237 12613.25 119.55 54608.28 88888.00 2015-08-25 06:43:54.625 237 12613.27 119.55 54608.28 88888.00 2015-08-25 06:43:54.750 237 12613.25 119.53 54608.25 88888.00 2015-08-25 06:43:54.875 237 12613.25 119.55 54608.25 88888.00 2015-08-25 06:43:55.000 237 12613.25 119.58 54608.22 88888.00 2015-08-25 06:43:55.125 237 12613.25 119.55 54608.22 88888.00 2015-08-25 06:43:55.250 237 12613.15 119.47 54608.20 88888.00 2015-08-25 06:43:55.375 237 12613.20 119.53 54608.22 88888.00 2015-08-25 06:43:55.500 237 12613.25 119.55 54608.22 88888.00 2015-08-25 06:43:55.625 237 12613.25 119.55 54608.20 88888.00 2015-08-25 06:43:55.750 237 12613.25 119.53 54608.20 88888.00 2015-08-25 06:43:55.875 237 12613.23 119.53 54608.22 88888.00 2015-08-25 06:43:56.000 237 12613.17 119.50 54608.25 88888.00 2015-08-25 06:43:56.125 237 12613.15 119.53 54608.25 88888.00 2015-08-25 06:43:56.250 237 12613.20 119.50 54608.25 88888.00 2015-08-25 06:43:56.375 237 12613.23 119.50 54608.25 88888.00 2015-08-25 06:43:56.500 237 12613.17 119.50 54608.28 88888.00 2015-08-25 06:43:56.625 237 12613.17 119.55 54608.32 88888.00 2015-08-25 06:43:56.750 237 12613.27 119.60 54608.32 88888.00 2015-08-25 06:43:56.875 237 12613.25 119.53 54608.25 88888.00 2015-08-25 06:43:57.000 237 12613.25 119.50 54608.20 88888.00 2015-08-25 06:43:57.125 237 12613.27 119.50 54608.20 88888.00 2015-08-25 06:43:57.250 237 12613.25 119.53 54608.25 88888.00 2015-08-25 06:43:57.375 237 12613.23 119.53 54608.28 88888.00 2015-08-25 06:43:57.500 237 12613.17 119.50 54608.25 88888.00 2015-08-25 06:43:57.625 237 12613.23 119.50 54608.22 88888.00 2015-08-25 06:43:57.750 237 12613.33 119.50 54608.22 88888.00 2015-08-25 06:43:57.875 237 12613.35 119.53 54608.25 88888.00 2015-08-25 06:43:58.000 237 12613.30 119.53 54608.20 88888.00 2015-08-25 06:43:58.125 237 12613.27 119.53 54608.20 88888.00 2015-08-25 06:43:58.250 237 12613.25 119.50 54608.25 88888.00 2015-08-25 06:43:58.375 237 12613.27 119.53 54608.22 88888.00 2015-08-25 06:43:58.500 237 12613.30 119.50 54608.20 88888.00 2015-08-25 06:43:58.625 237 12613.30 119.47 54608.22 88888.00 2015-08-25 06:43:58.750 237 12613.27 119.50 54608.25 88888.00 2015-08-25 06:43:58.875 237 12613.30 119.50 54608.22 88888.00 2015-08-25 06:43:59.000 237 12613.30 119.47 54608.22 88888.00 2015-08-25 06:43:59.125 237 12613.35 119.50 54608.22 88888.00 2015-08-25 06:43:59.250 237 12613.42 119.53 54608.20 88888.00 2015-08-25 06:43:59.375 237 12613.42 119.53 54608.18 88888.00 2015-08-25 06:43:59.500 237 12613.35 119.53 54608.18 88888.00 2015-08-25 06:43:59.625 237 12613.33 119.47 54608.15 88888.00 2015-08-25 06:43:59.750 237 12613.38 119.45 54608.15 88888.00 2015-08-25 06:43:59.875 237 12613.33 119.47 54608.15 88888.00 2015-08-25 06:44:00.000 237 12613.33 119.50 54608.15 88888.00 2015-08-25 06:44:00.125 237 12613.38 119.53 54608.15 88888.00 2015-08-25 06:44:00.250 237 12613.38 119.53 54608.18 88888.00 2015-08-25 06:44:00.375 237 12613.38 119.53 54608.18 88888.00 2015-08-25 06:44:00.500 237 12613.38 119.53 54608.18 88888.00 2015-08-25 06:44:00.625 237 12613.40 119.53 54608.15 88888.00 2015-08-25 06:44:00.750 237 12613.40 119.50 54608.15 88888.00 2015-08-25 06:44:00.875 237 12613.35 119.53 54608.15 88888.00 2015-08-25 06:44:01.000 237 12613.30 119.53 54608.18 88888.00 2015-08-25 06:44:01.125 237 12613.35 119.55 54608.20 88888.00 2015-08-25 06:44:01.250 237 12613.27 119.55 54608.18 88888.00 2015-08-25 06:44:01.375 237 12613.27 119.53 54608.12 88888.00 2015-08-25 06:44:01.500 237 12613.27 119.50 54608.12 88888.00 2015-08-25 06:44:01.625 237 12613.33 119.53 54608.15 88888.00 2015-08-25 06:44:01.750 237 12613.38 119.53 54608.15 88888.00 2015-08-25 06:44:01.875 237 12613.40 119.58 54608.18 88888.00 2015-08-25 06:44:02.000 237 12613.38 119.53 54608.18 88888.00 2015-08-25 06:44:02.125 237 12613.35 119.50 54608.15 88888.00 2015-08-25 06:44:02.250 237 12613.35 119.47 54608.15 88888.00 2015-08-25 06:44:02.375 237 12613.40 119.53 54608.15 88888.00 2015-08-25 06:44:02.500 237 12613.38 119.53 54608.15 88888.00 2015-08-25 06:44:02.625 237 12613.38 119.50 54608.15 88888.00 2015-08-25 06:44:02.750 237 12613.40 119.50 54608.15 88888.00 2015-08-25 06:44:02.875 237 12613.35 119.55 54608.12 88888.00 2015-08-25 06:44:03.000 237 12613.35 119.53 54608.12 88888.00 2015-08-25 06:44:03.125 237 12613.38 119.53 54608.15 88888.00 2015-08-25 06:44:03.250 237 12613.35 119.53 54608.15 88888.00 2015-08-25 06:44:03.375 237 12613.30 119.50 54608.18 88888.00 2015-08-25 06:44:03.500 237 12613.30 119.50 54608.15 88888.00 2015-08-25 06:44:03.625 237 12613.27 119.47 54608.12 88888.00 2015-08-25 06:44:03.750 237 12613.25 119.53 54608.12 88888.00 2015-08-25 06:44:03.875 237 12613.30 119.50 54608.15 88888.00 2015-08-25 06:44:04.000 237 12613.35 119.50 54608.15 88888.00 2015-08-25 06:44:04.125 237 12613.38 119.50 54608.18 88888.00 2015-08-25 06:44:04.250 237 12613.35 119.50 54608.12 88888.00 2015-08-25 06:44:04.375 237 12613.40 119.47 54608.12 88888.00 2015-08-25 06:44:04.500 237 12613.35 119.47 54608.15 88888.00 2015-08-25 06:44:04.625 237 12613.35 119.50 54608.18 88888.00 2015-08-25 06:44:04.750 237 12613.35 119.53 54608.15 88888.00 2015-08-25 06:44:04.875 237 12613.35 119.50 54608.15 88888.00 2015-08-25 06:44:05.000 237 12613.40 119.50 54608.15 88888.00 2015-08-25 06:44:05.125 237 12613.40 119.53 54608.18 88888.00 2015-08-25 06:44:05.250 237 12613.35 119.53 54608.15 88888.00 2015-08-25 06:44:05.375 237 12613.33 119.53 54608.15 88888.00 2015-08-25 06:44:05.500 237 12613.27 119.53 54608.12 88888.00 2015-08-25 06:44:05.625 237 12613.27 119.55 54608.12 88888.00 2015-08-25 06:44:05.750 237 12613.33 119.53 54608.12 88888.00 2015-08-25 06:44:05.875 237 12613.33 119.55 54608.15 88888.00 2015-08-25 06:44:06.000 237 12613.33 119.53 54608.20 88888.00 2015-08-25 06:44:06.125 237 12613.25 119.55 54608.18 88888.00 2015-08-25 06:44:06.250 237 12613.27 119.53 54608.18 88888.00 2015-08-25 06:44:06.375 237 12613.23 119.55 54608.15 88888.00 2015-08-25 06:44:06.500 237 12613.15 119.53 54608.15 88888.00 2015-08-25 06:44:06.625 237 12613.12 119.55 54608.12 88888.00 2015-08-25 06:44:06.750 237 12613.17 119.55 54608.12 88888.00 2015-08-25 06:44:06.875 237 12613.17 119.55 54608.12 88888.00 2015-08-25 06:44:07.000 237 12613.15 119.53 54608.15 88888.00 2015-08-25 06:44:07.125 237 12613.17 119.50 54608.15 88888.00 2015-08-25 06:44:07.250 237 12613.17 119.55 54608.15 88888.00 2015-08-25 06:44:07.375 237 12613.20 119.55 54608.18 88888.00 2015-08-25 06:44:07.500 237 12613.17 119.55 54608.18 88888.00 2015-08-25 06:44:07.625 237 12613.17 119.55 54608.18 88888.00 2015-08-25 06:44:07.750 237 12613.20 119.53 54608.18 88888.00 2015-08-25 06:44:07.875 237 12613.20 119.55 54608.18 88888.00 2015-08-25 06:44:08.000 237 12613.20 119.58 54608.15 88888.00 2015-08-25 06:44:08.125 237 12613.15 119.58 54608.15 88888.00 2015-08-25 06:44:08.250 237 12613.08 119.55 54608.18 88888.00 2015-08-25 06:44:08.375 237 12613.12 119.58 54608.15 88888.00 2015-08-25 06:44:08.500 237 12613.08 119.60 54608.18 88888.00 2015-08-25 06:44:08.625 237 12613.08 119.58 54608.20 88888.00 2015-08-25 06:44:08.750 237 12613.10 119.58 54608.20 88888.00 2015-08-25 06:44:08.875 237 12613.15 119.62 54608.20 88888.00 2015-08-25 06:44:09.000 237 12613.20 119.62 54608.18 88888.00 2015-08-25 06:44:09.125 237 12613.15 119.58 54608.18 88888.00 2015-08-25 06:44:09.250 237 12613.12 119.60 54608.18 88888.00 2015-08-25 06:44:09.375 237 12613.12 119.62 54608.18 88888.00 2015-08-25 06:44:09.500 237 12613.10 119.65 54608.20 88888.00 2015-08-25 06:44:09.625 237 12613.12 119.62 54608.20 88888.00 2015-08-25 06:44:09.750 237 12613.12 119.62 54608.18 88888.00 2015-08-25 06:44:09.875 237 12613.10 119.62 54608.18 88888.00 2015-08-25 06:44:10.000 237 12613.10 119.60 54608.15 88888.00 2015-08-25 06:44:10.125 237 12613.05 119.60 54608.18 88888.00 2015-08-25 06:44:10.250 237 12613.00 119.62 54608.18 88888.00 2015-08-25 06:44:10.375 237 12613.02 119.65 54608.20 88888.00 2015-08-25 06:44:10.500 237 12613.00 119.65 54608.20 88888.00 2015-08-25 06:44:10.625 237 12613.02 119.65 54608.20 88888.00 2015-08-25 06:44:10.750 237 12612.98 119.62 54608.18 88888.00 2015-08-25 06:44:10.875 237 12613.02 119.62 54608.18 88888.00 2015-08-25 06:44:11.000 237 12613.00 119.62 54608.18 88888.00 2015-08-25 06:44:11.125 237 12612.95 119.65 54608.18 88888.00 2015-08-25 06:44:11.250 237 12612.83 119.62 54608.18 88888.00 2015-08-25 06:44:11.375 237 12612.83 119.62 54608.15 88888.00 2015-08-25 06:44:11.500 237 12612.83 119.62 54608.15 88888.00 2015-08-25 06:44:11.625 237 12612.83 119.62 54608.18 88888.00 2015-08-25 06:44:11.750 237 12612.83 119.62 54608.15 88888.00 2015-08-25 06:44:11.875 237 12612.83 119.65 54608.15 88888.00 2015-08-25 06:44:12.000 237 12612.83 119.62 54608.15 88888.00 2015-08-25 06:44:12.125 237 12612.80 119.67 54608.18 88888.00 2015-08-25 06:44:12.250 237 12612.80 119.70 54608.18 88888.00 2015-08-25 06:44:12.375 237 12612.80 119.67 54608.15 88888.00 2015-08-25 06:44:12.500 237 12612.75 119.62 54608.18 88888.00 2015-08-25 06:44:12.625 237 12612.73 119.65 54608.18 88888.00 2015-08-25 06:44:12.750 237 12612.67 119.65 54608.18 88888.00 2015-08-25 06:44:12.875 237 12612.67 119.67 54608.15 88888.00 2015-08-25 06:44:13.000 237 12612.73 119.65 54608.18 88888.00 2015-08-25 06:44:13.125 237 12612.70 119.67 54608.20 88888.00 2015-08-25 06:44:13.250 237 12612.70 119.67 54608.22 88888.00 2015-08-25 06:44:13.375 237 12612.73 119.67 54608.22 88888.00 2015-08-25 06:44:13.500 237 12612.73 119.67 54608.20 88888.00 2015-08-25 06:44:13.625 237 12612.75 119.67 54608.20 88888.00 2015-08-25 06:44:13.750 237 12612.70 119.67 54608.20 88888.00 2015-08-25 06:44:13.875 237 12612.67 119.72 54608.22 88888.00 2015-08-25 06:44:14.000 237 12612.67 119.75 54608.22 88888.00 2015-08-25 06:44:14.125 237 12612.73 119.75 54608.25 88888.00 2015-08-25 06:44:14.250 237 12612.67 119.75 54608.25 88888.00 2015-08-25 06:44:14.375 237 12612.65 119.75 54608.22 88888.00 2015-08-25 06:44:14.500 237 12612.60 119.75 54608.20 88888.00 2015-08-25 06:44:14.625 237 12612.60 119.75 54608.20 88888.00 2015-08-25 06:44:14.750 237 12612.55 119.78 54608.22 88888.00 2015-08-25 06:44:14.875 237 12612.52 119.75 54608.22 88888.00 2015-08-25 06:44:15.000 237 12612.50 119.75 54608.20 88888.00 2015-08-25 06:44:15.125 237 12612.60 119.75 54608.20 88888.00 2015-08-25 06:44:15.250 237 12612.58 119.80 54608.20 88888.00 2015-08-25 06:44:15.375 237 12612.55 119.80 54608.20 88888.00 2015-08-25 06:44:15.500 237 12612.58 119.80 54608.18 88888.00 2015-08-25 06:44:15.625 237 12612.60 119.80 54608.18 88888.00 2015-08-25 06:44:15.750 237 12612.58 119.83 54608.20 88888.00 2015-08-25 06:44:15.875 237 12612.50 119.80 54608.20 88888.00 2015-08-25 06:44:16.000 237 12612.48 119.75 54608.18 88888.00 2015-08-25 06:44:16.125 237 12612.45 119.78 54608.18 88888.00 2015-08-25 06:44:16.250 237 12612.45 119.80 54608.18 88888.00 2015-08-25 06:44:16.375 237 12612.50 119.85 54608.20 88888.00 2015-08-25 06:44:16.500 237 12612.45 119.85 54608.20 88888.00 2015-08-25 06:44:16.625 237 12612.38 119.83 54608.20 88888.00 2015-08-25 06:44:16.750 237 12612.35 119.83 54608.20 88888.00 2015-08-25 06:44:16.875 237 12612.40 119.88 54608.20 88888.00 2015-08-25 06:44:17.000 237 12612.45 119.88 54608.18 88888.00 2015-08-25 06:44:17.125 237 12612.40 119.85 54608.20 88888.00 2015-08-25 06:44:17.250 237 12612.27 119.88 54608.18 88888.00 2015-08-25 06:44:17.375 237 12612.30 119.88 54608.18 88888.00 2015-08-25 06:44:17.500 237 12612.40 119.90 54608.15 88888.00 2015-08-25 06:44:17.625 237 12612.40 119.90 54608.15 88888.00 2015-08-25 06:44:17.750 237 12612.40 119.92 54608.18 88888.00 2015-08-25 06:44:17.875 237 12612.30 119.92 54608.18 88888.00 2015-08-25 06:44:18.000 237 12612.25 119.92 54608.18 88888.00 2015-08-25 06:44:18.125 237 12612.25 119.95 54608.20 88888.00 2015-08-25 06:44:18.250 237 12612.25 119.92 54608.18 88888.00 2015-08-25 06:44:18.375 237 12612.25 119.90 54608.15 88888.00 2015-08-25 06:44:18.500 237 12612.23 119.92 54608.15 88888.00 2015-08-25 06:44:18.625 237 12612.20 119.95 54608.18 88888.00 2015-08-25 06:44:18.750 237 12612.15 119.95 54608.15 88888.00 2015-08-25 06:44:18.875 237 12612.15 119.95 54608.18 88888.00 2015-08-25 06:44:19.000 237 12612.15 119.97 54608.18 88888.00 2015-08-25 06:44:19.125 237 12612.10 119.95 54608.18 88888.00 2015-08-25 06:44:19.250 237 12612.02 119.95 54608.20 88888.00 2015-08-25 06:44:19.375 237 12612.05 119.97 54608.20 88888.00 2015-08-25 06:44:19.500 237 12612.10 119.95 54608.20 88888.00 2015-08-25 06:44:19.625 237 12612.10 119.95 54608.22 88888.00 2015-08-25 06:44:19.750 237 12612.12 119.97 54608.22 88888.00 2015-08-25 06:44:19.875 237 12612.12 119.97 54608.25 88888.00 2015-08-25 06:44:20.000 237 12612.10 119.97 54608.20 88888.00 2015-08-25 06:44:20.125 237 12612.08 119.97 54608.20 88888.00 2015-08-25 06:44:20.250 237 12612.05 119.97 54608.22 88888.00 2015-08-25 06:44:20.375 237 12612.10 120.00 54608.20 88888.00 2015-08-25 06:44:20.500 237 12612.08 120.00 54608.20 88888.00 2015-08-25 06:44:20.625 237 12612.08 120.03 54608.18 88888.00 2015-08-25 06:44:20.750 237 12612.05 119.97 54608.18 88888.00 2015-08-25 06:44:20.875 237 12612.10 120.00 54608.15 88888.00 2015-08-25 06:44:21.000 237 12612.08 120.03 54608.18 88888.00 2015-08-25 06:44:21.125 237 12612.05 120.00 54608.20 88888.00 2015-08-25 06:44:21.250 237 12612.02 120.00 54608.18 88888.00 2015-08-25 06:44:21.375 237 12611.98 120.00 54608.20 88888.00 2015-08-25 06:44:21.500 237 12611.95 120.00 54608.20 88888.00 2015-08-25 06:44:21.625 237 12612.00 120.03 54608.20 88888.00 2015-08-25 06:44:21.750 237 12612.00 120.00 54608.18 88888.00 2015-08-25 06:44:21.875 237 12611.98 120.00 54608.15 88888.00 2015-08-25 06:44:22.000 237 12611.98 120.00 54608.12 88888.00 2015-08-25 06:44:22.125 237 12611.92 120.00 54608.18 88888.00 2015-08-25 06:44:22.250 237 12612.00 120.00 54608.15 88888.00 2015-08-25 06:44:22.375 237 12612.02 120.00 54608.15 88888.00 2015-08-25 06:44:22.500 237 12611.98 120.03 54608.18 88888.00 2015-08-25 06:44:22.625 237 12611.95 120.03 54608.18 88888.00 2015-08-25 06:44:22.750 237 12611.92 120.03 54608.15 88888.00 2015-08-25 06:44:22.875 237 12611.95 120.00 54608.12 88888.00 2015-08-25 06:44:23.000 237 12611.95 120.00 54608.15 88888.00 2015-08-25 06:44:23.125 237 12611.92 120.03 54608.18 88888.00 2015-08-25 06:44:23.250 237 12611.88 120.03 54608.18 88888.00 2015-08-25 06:44:23.375 237 12611.92 120.03 54608.15 88888.00 2015-08-25 06:44:23.500 237 12611.95 120.03 54608.15 88888.00 2015-08-25 06:44:23.625 237 12611.92 120.03 54608.15 88888.00 2015-08-25 06:44:23.750 237 12611.90 120.05 54608.15 88888.00 2015-08-25 06:44:23.875 237 12611.90 120.05 54608.12 88888.00 2015-08-25 06:44:24.000 237 12611.92 120.03 54608.12 88888.00 2015-08-25 06:44:24.125 237 12611.95 120.03 54608.12 88888.00 2015-08-25 06:44:24.250 237 12611.90 120.05 54608.15 88888.00 2015-08-25 06:44:24.375 237 12611.88 120.05 54608.15 88888.00 2015-08-25 06:44:24.500 237 12611.88 120.03 54608.15 88888.00 2015-08-25 06:44:24.625 237 12611.88 120.03 54608.15 88888.00 2015-08-25 06:44:24.750 237 12611.83 120.03 54608.15 88888.00 2015-08-25 06:44:24.875 237 12611.80 120.03 54608.15 88888.00 2015-08-25 06:44:25.000 237 12611.80 120.05 54608.12 88888.00 2015-08-25 06:44:25.125 237 12611.80 120.05 54608.12 88888.00 2015-08-25 06:44:25.250 237 12611.70 120.00 54608.10 88888.00 2015-08-25 06:44:25.375 237 12611.75 120.03 54608.10 88888.00 2015-08-25 06:44:25.500 237 12611.83 120.03 54608.10 88888.00 2015-08-25 06:44:25.625 237 12611.90 120.03 54608.10 88888.00 2015-08-25 06:44:25.750 237 12611.90 120.05 54608.10 88888.00 2015-08-25 06:44:25.875 237 12611.85 120.05 54608.10 88888.00 2015-08-25 06:44:26.000 237 12611.80 120.03 54608.12 88888.00 2015-08-25 06:44:26.125 237 12611.80 120.03 54608.12 88888.00 2015-08-25 06:44:26.250 237 12611.75 120.05 54608.12 88888.00 2015-08-25 06:44:26.375 237 12611.77 120.05 54608.10 88888.00 2015-08-25 06:44:26.500 237 12611.80 120.08 54608.07 88888.00 2015-08-25 06:44:26.625 237 12611.80 120.05 54608.10 88888.00 2015-08-25 06:44:26.750 237 12611.85 120.08 54608.10 88888.00 2015-08-25 06:44:26.875 237 12611.85 120.05 54608.10 88888.00 2015-08-25 06:44:27.000 237 12611.83 120.05 54608.10 88888.00 2015-08-25 06:44:27.125 237 12611.77 120.05 54608.10 88888.00 2015-08-25 06:44:27.250 237 12611.75 120.05 54608.10 88888.00 2015-08-25 06:44:27.375 237 12611.75 120.05 54608.07 88888.00 2015-08-25 06:44:27.500 237 12611.70 120.08 54608.07 88888.00 2015-08-25 06:44:27.625 237 12611.70 120.08 54608.07 88888.00 2015-08-25 06:44:27.750 237 12611.65 120.05 54608.07 88888.00 2015-08-25 06:44:27.875 237 12611.65 120.03 54608.07 88888.00 2015-08-25 06:44:28.000 237 12611.73 120.05 54608.03 88888.00 2015-08-25 06:44:28.125 237 12611.73 120.05 54608.05 88888.00 2015-08-25 06:44:28.250 237 12611.60 120.03 54608.05 88888.00 2015-08-25 06:44:28.375 237 12611.65 120.05 54608.03 88888.00 2015-08-25 06:44:28.500 237 12611.73 120.03 54608.00 88888.00 2015-08-25 06:44:28.625 237 12611.75 120.05 54608.00 88888.00 2015-08-25 06:44:28.750 237 12611.70 120.05 54608.03 88888.00 2015-08-25 06:44:28.875 237 12611.67 120.08 54608.05 88888.00 2015-08-25 06:44:29.000 237 12611.67 120.08 54608.03 88888.00 2015-08-25 06:44:29.125 237 12611.67 120.08 54608.00 88888.00 2015-08-25 06:44:29.250 237 12611.62 120.05 54608.00 88888.00 2015-08-25 06:44:29.375 237 12611.67 120.05 54608.00 88888.00 2015-08-25 06:44:29.500 237 12611.62 120.05 54607.97 88888.00 2015-08-25 06:44:29.625 237 12611.67 120.03 54608.00 88888.00 2015-08-25 06:44:29.750 237 12611.73 120.08 54608.03 88888.00 2015-08-25 06:44:29.875 237 12611.67 120.08 54608.00 88888.00 2015-08-25 06:44:30.000 237 12611.65 120.08 54607.97 88888.00 2015-08-25 06:44:30.125 237 12611.65 120.05 54608.00 88888.00 2015-08-25 06:44:30.250 237 12611.67 120.05 54608.03 88888.00 2015-08-25 06:44:30.375 237 12611.73 120.05 54608.00 88888.00 2015-08-25 06:44:30.500 237 12611.67 120.05 54608.00 88888.00 2015-08-25 06:44:30.625 237 12611.67 120.05 54608.00 88888.00 2015-08-25 06:44:30.750 237 12611.67 120.03 54607.95 88888.00 2015-08-25 06:44:30.875 237 12611.67 120.05 54607.95 88888.00 2015-08-25 06:44:31.000 237 12611.65 120.08 54607.95 88888.00 2015-08-25 06:44:31.125 237 12611.60 120.05 54607.97 88888.00 2015-08-25 06:44:31.250 237 12611.60 120.05 54607.97 88888.00 2015-08-25 06:44:31.375 237 12611.62 120.08 54607.97 88888.00 2015-08-25 06:44:31.500 237 12611.60 120.05 54607.95 88888.00 2015-08-25 06:44:31.625 237 12611.62 120.05 54607.95 88888.00 2015-08-25 06:44:31.750 237 12611.60 120.05 54607.97 88888.00 2015-08-25 06:44:31.875 237 12611.55 120.05 54607.97 88888.00 2015-08-25 06:44:32.000 237 12611.58 120.05 54607.95 88888.00 2015-08-25 06:44:32.125 237 12611.65 120.08 54607.97 88888.00 2015-08-25 06:44:32.250 237 12611.62 120.08 54607.97 88888.00 2015-08-25 06:44:32.375 237 12611.55 120.05 54607.95 88888.00 2015-08-25 06:44:32.500 237 12611.55 120.03 54607.95 88888.00 2015-08-25 06:44:32.625 237 12611.55 120.00 54607.95 88888.00 2015-08-25 06:44:32.750 237 12611.58 120.03 54607.97 88888.00 2015-08-25 06:44:32.875 237 12611.58 120.03 54607.97 88888.00 2015-08-25 06:44:33.000 237 12611.52 120.00 54607.93 88888.00 2015-08-25 06:44:33.125 237 12611.48 119.97 54607.93 88888.00 2015-08-25 06:44:33.250 237 12611.40 120.00 54607.93 88888.00 2015-08-25 06:44:33.375 237 12611.42 120.03 54607.90 88888.00 2015-08-25 06:44:33.500 237 12611.48 120.00 54607.90 88888.00 2015-08-25 06:44:33.625 237 12611.48 119.97 54607.85 88888.00 2015-08-25 06:44:33.750 237 12611.45 119.97 54607.88 88888.00 2015-08-25 06:44:33.875 237 12611.52 120.00 54607.88 88888.00 2015-08-25 06:44:34.000 237 12611.52 120.00 54607.85 88888.00 2015-08-25 06:44:34.125 237 12611.52 119.97 54607.88 88888.00 2015-08-25 06:44:34.250 237 12611.48 120.00 54607.85 88888.00 2015-08-25 06:44:34.375 237 12611.48 119.97 54607.82 88888.00 2015-08-25 06:44:34.500 237 12611.48 119.97 54607.85 88888.00 2015-08-25 06:44:34.625 237 12611.48 120.00 54607.88 88888.00 2015-08-25 06:44:34.750 237 12611.45 120.00 54607.88 88888.00 2015-08-25 06:44:34.875 237 12611.48 119.97 54607.85 88888.00 2015-08-25 06:44:35.000 237 12611.42 119.97 54607.82 88888.00 2015-08-25 06:44:35.125 237 12611.42 120.00 54607.85 88888.00 2015-08-25 06:44:35.250 237 12611.45 119.95 54607.82 88888.00 2015-08-25 06:44:35.375 237 12611.48 119.95 54607.80 88888.00 2015-08-25 06:44:35.500 237 12611.48 119.95 54607.82 88888.00 2015-08-25 06:44:35.625 237 12611.50 119.97 54607.82 88888.00 2015-08-25 06:44:35.750 237 12611.50 119.95 54607.85 88888.00 2015-08-25 06:44:35.875 237 12611.50 119.97 54607.88 88888.00 2015-08-25 06:44:36.000 237 12611.52 119.97 54607.85 88888.00 2015-08-25 06:44:36.125 237 12611.48 119.95 54607.88 88888.00 2015-08-25 06:44:36.250 237 12611.45 119.95 54607.88 88888.00 2015-08-25 06:44:36.375 237 12611.48 119.92 54607.82 88888.00 2015-08-25 06:44:36.500 237 12611.50 119.95 54607.88 88888.00 2015-08-25 06:44:36.625 237 12611.50 119.92 54608.00 88888.00 2015-08-25 06:44:36.750 237 12611.48 119.92 54607.90 88888.00 2015-08-25 06:44:36.875 237 12611.50 119.95 54607.75 88888.00 2015-08-25 06:44:37.000 237 12611.50 119.92 54607.70 88888.00 2015-08-25 06:44:37.125 237 12611.48 119.92 54607.72 88888.00 2015-08-25 06:44:37.250 237 12611.42 119.92 54607.75 88888.00 2015-08-25 06:44:37.375 237 12611.45 119.90 54607.75 88888.00 2015-08-25 06:44:37.500 237 12611.48 119.92 54607.72 88888.00 2015-08-25 06:44:37.625 237 12611.52 119.90 54607.72 88888.00 2015-08-25 06:44:37.750 237 12611.52 119.90 54607.72 88888.00 2015-08-25 06:44:37.875 237 12611.52 119.90 54607.70 88888.00 2015-08-25 06:44:38.000 237 12611.45 119.88 54607.72 88888.00 2015-08-25 06:44:38.125 237 12611.38 119.88 54607.75 88888.00 2015-08-25 06:44:38.250 237 12611.42 119.88 54607.75 88888.00 2015-08-25 06:44:38.375 237 12611.45 119.88 54607.75 88888.00 2015-08-25 06:44:38.500 237 12611.42 119.85 54607.70 88888.00 2015-08-25 06:44:38.625 237 12611.42 119.85 54607.70 88888.00 2015-08-25 06:44:38.750 237 12611.35 119.88 54607.70 88888.00 2015-08-25 06:44:38.875 237 12611.40 119.88 54607.70 88888.00 2015-08-25 06:44:39.000 237 12611.48 119.90 54607.70 88888.00 2015-08-25 06:44:39.125 237 12611.42 119.85 54607.70 88888.00 2015-08-25 06:44:39.250 237 12611.42 119.80 54607.65 88888.00 2015-08-25 06:44:39.375 237 12611.45 119.80 54607.68 88888.00 2015-08-25 06:44:39.500 237 12611.40 119.83 54607.70 88888.00 2015-08-25 06:44:39.625 237 12611.40 119.85 54607.70 88888.00 2015-08-25 06:44:39.750 237 12611.45 119.88 54607.70 88888.00 2015-08-25 06:44:39.875 237 12611.45 119.83 54607.68 88888.00 2015-08-25 06:44:40.000 237 12611.40 119.83 54607.65 88888.00 2015-08-25 06:44:40.125 237 12611.40 119.83 54607.65 88888.00 2015-08-25 06:44:40.250 237 12611.40 119.83 54607.70 88888.00 2015-08-25 06:44:40.375 237 12611.40 119.80 54607.70 88888.00 2015-08-25 06:44:40.500 237 12611.40 119.80 54607.70 88888.00 2015-08-25 06:44:40.625 237 12611.40 119.80 54607.68 88888.00 2015-08-25 06:44:40.750 237 12611.40 119.80 54607.70 88888.00 2015-08-25 06:44:40.875 237 12611.45 119.80 54607.70 88888.00 2015-08-25 06:44:41.000 237 12611.50 119.78 54607.65 88888.00 2015-08-25 06:44:41.125 237 12611.42 119.75 54607.65 88888.00 2015-08-25 06:44:41.250 237 12611.38 119.78 54607.68 88888.00 2015-08-25 06:44:41.375 237 12611.40 119.78 54607.62 88888.00 2015-08-25 06:44:41.500 237 12611.45 119.78 54607.60 88888.00 2015-08-25 06:44:41.625 237 12611.45 119.75 54607.60 88888.00 2015-08-25 06:44:41.750 237 12611.40 119.75 54607.60 88888.00 2015-08-25 06:44:41.875 237 12611.33 119.78 54607.62 88888.00 2015-08-25 06:44:42.000 237 12611.30 119.72 54607.60 88888.00 2015-08-25 06:44:42.125 237 12611.35 119.67 54607.57 88888.00 2015-08-25 06:44:42.250 237 12611.33 119.70 54607.60 88888.00 2015-08-25 06:44:42.375 237 12611.38 119.78 54607.60 88888.00 2015-08-25 06:44:42.500 237 12611.48 119.80 54607.65 88888.00 2015-08-25 06:44:42.625 237 12611.48 119.72 54607.60 88888.00 2015-08-25 06:44:42.750 237 12611.45 119.70 54607.57 88888.00 2015-08-25 06:44:42.875 237 12611.40 119.72 54607.53 88888.00 2015-08-25 06:44:43.000 237 12611.40 119.72 54607.55 88888.00 2015-08-25 06:44:43.125 237 12611.38 119.70 54607.55 88888.00 2015-08-25 06:44:43.250 237 12611.35 119.70 54607.55 88888.00 2015-08-25 06:44:43.375 237 12611.38 119.67 54607.57 88888.00 2015-08-25 06:44:43.500 237 12611.40 119.72 54607.55 88888.00 2015-08-25 06:44:43.625 237 12611.40 119.72 54607.55 88888.00 2015-08-25 06:44:43.750 237 12611.40 119.70 54607.53 88888.00 2015-08-25 06:44:43.875 237 12611.42 119.67 54607.50 88888.00 2015-08-25 06:44:44.000 237 12611.45 119.67 54607.53 88888.00 2015-08-25 06:44:44.125 237 12611.38 119.67 54607.55 88888.00 2015-08-25 06:44:44.250 237 12611.30 119.60 54607.53 88888.00 2015-08-25 06:44:44.375 237 12611.35 119.62 54607.50 88888.00 2015-08-25 06:44:44.500 237 12611.38 119.62 54607.53 88888.00 2015-08-25 06:44:44.625 237 12611.35 119.62 54607.53 88888.00 2015-08-25 06:44:44.750 237 12611.33 119.62 54607.50 88888.00 2015-08-25 06:44:44.875 237 12611.33 119.60 54607.50 88888.00 2015-08-25 06:44:45.000 237 12611.38 119.60 54607.53 88888.00 2015-08-25 06:44:45.125 237 12611.40 119.60 54607.50 88888.00 2015-08-25 06:44:45.250 237 12611.40 119.62 54607.50 88888.00 2015-08-25 06:44:45.375 237 12611.50 119.62 54607.50 88888.00 2015-08-25 06:44:45.500 237 12611.50 119.58 54607.47 88888.00 2015-08-25 06:44:45.625 237 12611.45 119.58 54607.50 88888.00 2015-08-25 06:44:45.750 237 12611.42 119.60 54607.50 88888.00 2015-08-25 06:44:45.875 237 12611.45 119.62 54607.50 88888.00 2015-08-25 06:44:46.000 237 12611.48 119.60 54607.45 88888.00 2015-08-25 06:44:46.125 237 12611.45 119.60 54607.43 88888.00 2015-08-25 06:44:46.250 237 12611.42 119.60 54607.47 88888.00 2015-08-25 06:44:46.375 237 12611.50 119.60 54607.47 88888.00 2015-08-25 06:44:46.500 237 12611.50 119.60 54607.45 88888.00 2015-08-25 06:44:46.625 237 12611.50 119.60 54607.45 88888.00 2015-08-25 06:44:46.750 237 12611.48 119.58 54607.43 88888.00 2015-08-25 06:44:46.875 237 12611.45 119.58 54607.43 88888.00 2015-08-25 06:44:47.000 237 12611.48 119.58 54607.43 88888.00 2015-08-25 06:44:47.125 237 12611.48 119.58 54607.43 88888.00 2015-08-25 06:44:47.250 237 12611.40 119.58 54607.40 88888.00 2015-08-25 06:44:47.375 237 12611.38 119.58 54607.43 88888.00 2015-08-25 06:44:47.500 237 12611.33 119.60 54607.43 88888.00 2015-08-25 06:44:47.625 237 12611.38 119.58 54607.43 88888.00 2015-08-25 06:44:47.750 237 12611.40 119.55 54607.40 88888.00 2015-08-25 06:44:47.875 237 12611.38 119.55 54607.38 88888.00 2015-08-25 06:44:48.000 237 12611.40 119.58 54607.40 88888.00 2015-08-25 06:44:48.125 237 12611.40 119.58 54607.43 88888.00 2015-08-25 06:44:48.250 237 12611.35 119.55 54607.40 88888.00 2015-08-25 06:44:48.375 237 12611.35 119.50 54607.38 88888.00 2015-08-25 06:44:48.500 237 12611.35 119.53 54607.35 88888.00 2015-08-25 06:44:48.625 237 12611.35 119.55 54607.40 88888.00 2015-08-25 06:44:48.750 237 12611.33 119.55 54607.40 88888.00 2015-08-25 06:44:48.875 237 12611.30 119.58 54607.38 88888.00 2015-08-25 06:44:49.000 237 12611.25 119.60 54607.35 88888.00 2015-08-25 06:44:49.125 237 12611.27 119.58 54607.35 88888.00 2015-08-25 06:44:49.250 237 12611.35 119.55 54607.38 88888.00 2015-08-25 06:44:49.375 237 12611.35 119.58 54607.38 88888.00 2015-08-25 06:44:49.500 237 12611.35 119.55 54607.38 88888.00 2015-08-25 06:44:49.625 237 12611.38 119.53 54607.35 88888.00 2015-08-25 06:44:49.750 237 12611.38 119.53 54607.35 88888.00 2015-08-25 06:44:49.875 237 12611.40 119.53 54607.35 88888.00 2015-08-25 06:44:50.000 237 12611.45 119.50 54607.35 88888.00 2015-08-25 06:44:50.125 237 12611.45 119.53 54607.32 88888.00 2015-08-25 06:44:50.250 237 12611.35 119.47 54607.32 88888.00 2015-08-25 06:44:50.375 237 12611.30 119.45 54607.32 88888.00 2015-08-25 06:44:50.500 237 12611.33 119.50 54607.32 88888.00 2015-08-25 06:44:50.625 237 12611.38 119.53 54607.30 88888.00 2015-08-25 06:44:50.750 237 12611.42 119.53 54607.28 88888.00 2015-08-25 06:44:50.875 237 12611.42 119.50 54607.25 88888.00 2015-08-25 06:44:51.000 237 12611.40 119.47 54607.25 88888.00 2015-08-25 06:44:51.125 237 12611.42 119.50 54607.28 88888.00 2015-08-25 06:44:51.250 237 12611.42 119.50 54607.30 88888.00 2015-08-25 06:44:51.375 237 12611.50 119.53 54607.28 88888.00 2015-08-25 06:44:51.500 237 12611.50 119.53 54607.25 88888.00 2015-08-25 06:44:51.625 237 12611.52 119.53 54607.25 88888.00 2015-08-25 06:44:51.750 237 12611.58 119.50 54607.22 88888.00 2015-08-25 06:44:51.875 237 12611.58 119.50 54607.20 88888.00 2015-08-25 06:44:52.000 237 12611.55 119.53 54607.18 88888.00 2015-08-25 06:44:52.125 237 12611.52 119.50 54607.18 88888.00 2015-08-25 06:44:52.250 237 12611.50 119.50 54607.15 88888.00 2015-08-25 06:44:52.375 237 12611.50 119.50 54607.18 88888.00 2015-08-25 06:44:52.500 237 12611.45 119.50 54607.20 88888.00 2015-08-25 06:44:52.625 237 12611.42 119.53 54607.22 88888.00 2015-08-25 06:44:52.750 237 12611.40 119.55 54607.22 88888.00 2015-08-25 06:44:52.875 237 12611.42 119.53 54607.20 88888.00 2015-08-25 06:44:53.000 237 12611.45 119.50 54607.20 88888.00 2015-08-25 06:44:53.125 237 12611.42 119.53 54607.22 88888.00 2015-08-25 06:44:53.250 237 12611.42 119.53 54607.18 88888.00 2015-08-25 06:44:53.375 237 12611.48 119.50 54607.18 88888.00 2015-08-25 06:44:53.500 237 12611.45 119.47 54607.20 88888.00 2015-08-25 06:44:53.625 237 12611.42 119.47 54607.18 88888.00 2015-08-25 06:44:53.750 237 12611.52 119.47 54607.20 88888.00 2015-08-25 06:44:53.875 237 12611.55 119.50 54607.18 88888.00 2015-08-25 06:44:54.000 237 12611.55 119.47 54607.15 88888.00 2015-08-25 06:44:54.125 237 12611.60 119.47 54607.18 88888.00 2015-08-25 06:44:54.250 237 12611.65 119.50 54607.15 88888.00 2015-08-25 06:44:54.375 237 12611.67 119.50 54607.10 88888.00 2015-08-25 06:44:54.500 237 12611.60 119.53 54607.12 88888.00 2015-08-25 06:44:54.625 237 12611.60 119.50 54607.12 88888.00 2015-08-25 06:44:54.750 237 12611.62 119.55 54607.12 88888.00 2015-08-25 06:44:54.875 237 12611.62 119.53 54607.12 88888.00 2015-08-25 06:44:55.000 237 12611.60 119.53 54607.10 88888.00 2015-08-25 06:44:55.125 237 12611.58 119.47 54607.10 88888.00 2015-08-25 06:44:55.250 237 12611.55 119.50 54607.10 88888.00 2015-08-25 06:44:55.375 237 12611.65 119.50 54607.10 88888.00 2015-08-25 06:44:55.500 237 12611.65 119.53 54607.12 88888.00 2015-08-25 06:44:55.625 237 12611.55 119.53 54607.12 88888.00 2015-08-25 06:44:55.750 237 12611.58 119.55 54607.12 88888.00 2015-08-25 06:44:55.875 237 12611.60 119.53 54607.10 88888.00 2015-08-25 06:44:56.000 237 12611.62 119.55 54607.07 88888.00 2015-08-25 06:44:56.125 237 12611.62 119.53 54607.10 88888.00 2015-08-25 06:44:56.250 237 12611.60 119.53 54607.12 88888.00 2015-08-25 06:44:56.375 237 12611.60 119.55 54607.10 88888.00 2015-08-25 06:44:56.500 237 12611.55 119.55 54607.10 88888.00 2015-08-25 06:44:56.625 237 12611.52 119.53 54607.10 88888.00 2015-08-25 06:44:56.750 237 12611.60 119.50 54607.05 88888.00 2015-08-25 06:44:56.875 237 12611.60 119.53 54607.07 88888.00 2015-08-25 06:44:57.000 237 12611.60 119.55 54607.05 88888.00 2015-08-25 06:44:57.125 237 12611.60 119.58 54607.03 88888.00 2015-08-25 06:44:57.250 237 12611.58 119.53 54607.00 88888.00 2015-08-25 06:44:57.375 237 12611.58 119.53 54607.03 88888.00 2015-08-25 06:44:57.500 237 12611.58 119.55 54607.03 88888.00 2015-08-25 06:44:57.625 237 12611.55 119.55 54607.00 88888.00 2015-08-25 06:44:57.750 237 12611.58 119.55 54607.00 88888.00 2015-08-25 06:44:57.875 237 12611.55 119.58 54607.03 88888.00 2015-08-25 06:44:58.000 237 12611.55 119.55 54607.00 88888.00 2015-08-25 06:44:58.125 237 12611.55 119.55 54607.00 88888.00 2015-08-25 06:44:58.250 237 12611.50 119.53 54607.03 88888.00 2015-08-25 06:44:58.375 237 12611.58 119.55 54607.03 88888.00 2015-08-25 06:44:58.500 237 12611.60 119.58 54606.97 88888.00 2015-08-25 06:44:58.625 237 12611.58 119.53 54606.97 88888.00 2015-08-25 06:44:58.750 237 12611.62 119.55 54606.95 88888.00 2015-08-25 06:44:58.875 237 12611.62 119.55 54606.95 88888.00 2015-08-25 06:44:59.000 237 12611.67 119.50 54606.93 88888.00 2015-08-25 06:44:59.125 237 12611.62 119.55 54606.95 88888.00 2015-08-25 06:44:59.250 237 12611.62 119.53 54606.95 88888.00 2015-08-25 06:44:59.375 237 12611.67 119.53 54606.95 88888.00 2015-08-25 06:44:59.500 237 12611.65 119.50 54606.95 88888.00 2015-08-25 06:44:59.625 237 12611.67 119.47 54606.97 88888.00 2015-08-25 06:44:59.750 237 12611.65 119.55 54606.97 88888.00 2015-08-25 06:44:59.875 237 12611.58 119.53 54606.95 88888.00 2015-08-25 06:45:00.000 237 12611.62 119.53 54606.93 88888.00 2015-08-25 06:45:00.125 237 12611.70 119.55 54606.95 88888.00 2015-08-25 06:45:00.250 237 12611.67 119.50 54606.90 88888.00 2015-08-25 06:45:00.375 237 12611.65 119.50 54606.90 88888.00 2015-08-25 06:45:00.500 237 12611.58 119.47 54606.93 88888.00 2015-08-25 06:45:00.625 237 12611.62 119.47 54606.90 88888.00 2015-08-25 06:45:00.750 237 12611.65 119.50 54606.88 88888.00 2015-08-25 06:45:00.875 237 12611.67 119.47 54606.88 88888.00 2015-08-25 06:45:01.000 237 12611.62 119.47 54606.88 88888.00 2015-08-25 06:45:01.125 237 12611.62 119.45 54606.90 88888.00 2015-08-25 06:45:01.250 237 12611.60 119.45 54606.90 88888.00 2015-08-25 06:45:01.375 237 12611.62 119.45 54606.93 88888.00 2015-08-25 06:45:01.500 237 12611.67 119.47 54606.90 88888.00 2015-08-25 06:45:01.625 237 12611.67 119.50 54606.88 88888.00 2015-08-25 06:45:01.750 237 12611.65 119.45 54606.85 88888.00 2015-08-25 06:45:01.875 237 12611.55 119.40 54606.88 88888.00 2015-08-25 06:45:02.000 237 12611.52 119.45 54606.88 88888.00 2015-08-25 06:45:02.125 237 12611.52 119.47 54606.90 88888.00 2015-08-25 06:45:02.250 237 12611.52 119.45 54606.88 88888.00 2015-08-25 06:45:02.375 237 12611.55 119.45 54606.88 88888.00 2015-08-25 06:45:02.500 237 12611.52 119.47 54606.88 88888.00 2015-08-25 06:45:02.625 237 12611.52 119.45 54606.88 88888.00 2015-08-25 06:45:02.750 237 12611.55 119.42 54606.85 88888.00 2015-08-25 06:45:02.875 237 12611.60 119.45 54606.85 88888.00 2015-08-25 06:45:03.000 237 12611.60 119.40 54606.88 88888.00 2015-08-25 06:45:03.125 237 12611.62 119.38 54606.82 88888.00 2015-08-25 06:45:03.250 237 12611.60 119.40 54606.80 88888.00 2015-08-25 06:45:03.375 237 12611.62 119.40 54606.78 88888.00 2015-08-25 06:45:03.500 237 12611.60 119.40 54606.78 88888.00 2015-08-25 06:45:03.625 237 12611.62 119.40 54606.80 88888.00 2015-08-25 06:45:03.750 237 12611.62 119.42 54606.82 88888.00 2015-08-25 06:45:03.875 237 12611.65 119.45 54606.82 88888.00 2015-08-25 06:45:04.000 237 12611.65 119.42 54606.82 88888.00 2015-08-25 06:45:04.125 237 12611.60 119.45 54606.82 88888.00 2015-08-25 06:45:04.250 237 12611.55 119.45 54606.78 88888.00 2015-08-25 06:45:04.375 237 12611.55 119.45 54606.78 88888.00 2015-08-25 06:45:04.500 237 12611.62 119.40 54606.80 88888.00 2015-08-25 06:45:04.625 237 12611.65 119.40 54606.78 88888.00 2015-08-25 06:45:04.750 237 12611.62 119.38 54606.80 88888.00 2015-08-25 06:45:04.875 237 12611.62 119.35 54606.78 88888.00 2015-08-25 06:45:05.000 237 12611.70 119.38 54606.78 88888.00 2015-08-25 06:45:05.125 237 12611.70 119.38 54606.78 88888.00 2015-08-25 06:45:05.250 237 12611.67 119.35 54606.78 88888.00 2015-08-25 06:45:05.375 237 12611.67 119.38 54606.80 88888.00 2015-08-25 06:45:05.500 237 12611.65 119.38 54606.75 88888.00 2015-08-25 06:45:05.625 237 12611.62 119.40 54606.75 88888.00 2015-08-25 06:45:05.750 237 12611.60 119.35 54606.72 88888.00 2015-08-25 06:45:05.875 237 12611.62 119.35 54606.75 88888.00 2015-08-25 06:45:06.000 237 12611.70 119.38 54606.72 88888.00 2015-08-25 06:45:06.125 237 12611.67 119.40 54606.72 88888.00 2015-08-25 06:45:06.250 237 12611.58 119.33 54606.75 88888.00 2015-08-25 06:45:06.375 237 12611.65 119.30 54606.70 88888.00 2015-08-25 06:45:06.500 237 12611.67 119.33 54606.70 88888.00 2015-08-25 06:45:06.625 237 12611.65 119.38 54606.72 88888.00 2015-08-25 06:45:06.750 237 12611.67 119.35 54606.70 88888.00 2015-08-25 06:45:06.875 237 12611.70 119.35 54606.68 88888.00 2015-08-25 06:45:07.000 237 12611.70 119.30 54606.70 88888.00 2015-08-25 06:45:07.125 237 12611.65 119.33 54606.70 88888.00 2015-08-25 06:45:07.250 237 12611.60 119.33 54606.70 88888.00 2015-08-25 06:45:07.375 237 12611.62 119.38 54606.68 88888.00 2015-08-25 06:45:07.500 237 12611.67 119.35 54606.68 88888.00 2015-08-25 06:45:07.625 237 12611.70 119.33 54606.68 88888.00 2015-08-25 06:45:07.750 237 12611.70 119.30 54606.68 88888.00 2015-08-25 06:45:07.875 237 12611.73 119.28 54606.65 88888.00 2015-08-25 06:45:08.000 237 12611.77 119.30 54606.65 88888.00 2015-08-25 06:45:08.125 237 12611.70 119.30 54606.65 88888.00 2015-08-25 06:45:08.250 237 12611.60 119.28 54606.65 88888.00 2015-08-25 06:45:08.375 237 12611.65 119.30 54606.62 88888.00 2015-08-25 06:45:08.500 237 12611.73 119.30 54606.62 88888.00 2015-08-25 06:45:08.625 237 12611.77 119.28 54606.65 88888.00 2015-08-25 06:45:08.750 237 12611.77 119.28 54606.65 88888.00 2015-08-25 06:45:08.875 237 12611.75 119.25 54606.60 88888.00 2015-08-25 06:45:09.000 237 12611.75 119.25 54606.55 88888.00 2015-08-25 06:45:09.125 237 12611.70 119.25 54606.57 88888.00 2015-08-25 06:45:09.250 237 12611.70 119.22 54606.60 88888.00 2015-08-25 06:45:09.375 237 12611.73 119.22 54606.60 88888.00 2015-08-25 06:45:09.500 237 12611.75 119.25 54606.60 88888.00 2015-08-25 06:45:09.625 237 12611.77 119.22 54606.60 88888.00 2015-08-25 06:45:09.750 237 12611.80 119.25 54606.57 88888.00 2015-08-25 06:45:09.875 237 12611.77 119.22 54606.55 88888.00 2015-08-25 06:45:10.000 237 12611.75 119.22 54606.53 88888.00 2015-08-25 06:45:10.125 237 12611.75 119.22 54606.57 88888.00 2015-08-25 06:45:10.250 237 12611.67 119.22 54606.57 88888.00 2015-08-25 06:45:10.375 237 12611.67 119.20 54606.55 88888.00 2015-08-25 06:45:10.500 237 12611.75 119.22 54606.55 88888.00 2015-08-25 06:45:10.625 237 12611.75 119.20 54606.53 88888.00 2015-08-25 06:45:10.750 237 12611.70 119.17 54606.53 88888.00 2015-08-25 06:45:10.875 237 12611.70 119.17 54606.53 88888.00 2015-08-25 06:45:11.000 237 12611.75 119.20 54606.55 88888.00 2015-08-25 06:45:11.125 237 12611.73 119.17 54606.55 88888.00 2015-08-25 06:45:11.250 237 12611.70 119.12 54606.53 88888.00 2015-08-25 06:45:11.375 237 12611.75 119.15 54606.53 88888.00 2015-08-25 06:45:11.500 237 12611.80 119.15 54606.55 88888.00 2015-08-25 06:45:11.625 237 12611.83 119.12 54606.53 88888.00 2015-08-25 06:45:11.750 237 12611.83 119.15 54606.53 88888.00 2015-08-25 06:45:11.875 237 12611.77 119.12 54606.50 88888.00 2015-08-25 06:45:12.000 237 12611.83 119.10 54606.50 88888.00 2015-08-25 06:45:12.125 237 12611.88 119.10 54606.50 88888.00 2015-08-25 06:45:12.250 237 12611.88 119.10 54606.50 88888.00 2015-08-25 06:45:12.375 237 12611.85 119.12 54606.47 88888.00 2015-08-25 06:45:12.500 237 12611.83 119.10 54606.47 88888.00 2015-08-25 06:45:12.625 237 12611.88 119.08 54606.50 88888.00 2015-08-25 06:45:12.750 237 12611.95 119.08 54606.47 88888.00 2015-08-25 06:45:12.875 237 12611.95 119.08 54606.45 88888.00 2015-08-25 06:45:13.000 237 12611.95 119.08 54606.45 88888.00 2015-08-25 06:45:13.125 237 12611.90 119.08 54606.43 88888.00 2015-08-25 06:45:13.250 237 12611.88 119.03 54606.43 88888.00 2015-08-25 06:45:13.375 237 12611.90 119.00 54606.45 88888.00 2015-08-25 06:45:13.500 237 12611.85 119.03 54606.47 88888.00 2015-08-25 06:45:13.625 237 12611.83 119.05 54606.45 88888.00 2015-08-25 06:45:13.750 237 12611.88 119.05 54606.40 88888.00 2015-08-25 06:45:13.875 237 12611.95 119.00 54606.40 88888.00 2015-08-25 06:45:14.000 237 12611.92 119.00 54606.43 88888.00 2015-08-25 06:45:14.125 237 12611.88 119.00 54606.43 88888.00 2015-08-25 06:45:14.250 237 12611.85 118.97 54606.40 88888.00 2015-08-25 06:45:14.375 237 12611.90 118.95 54606.40 88888.00 2015-08-25 06:45:14.500 237 12611.90 118.97 54606.40 88888.00 2015-08-25 06:45:14.625 237 12611.90 118.97 54606.38 88888.00 2015-08-25 06:45:14.750 237 12611.92 119.00 54606.35 88888.00 2015-08-25 06:45:14.875 237 12611.90 118.97 54606.35 88888.00 2015-08-25 06:45:15.000 237 12611.88 118.92 54606.35 88888.00 2015-08-25 06:45:15.125 237 12611.92 118.92 54606.35 88888.00 2015-08-25 06:45:15.250 237 12611.88 118.88 54606.35 88888.00 2015-08-25 06:45:15.375 237 12611.88 118.90 54606.32 88888.00 2015-08-25 06:45:15.500 237 12611.88 118.90 54606.32 88888.00 2015-08-25 06:45:15.625 237 12611.92 118.92 54606.32 88888.00 2015-08-25 06:45:15.750 237 12611.95 118.92 54606.32 88888.00 2015-08-25 06:45:15.875 237 12611.95 118.88 54606.30 88888.00 2015-08-25 06:45:16.000 237 12611.92 118.85 54606.30 88888.00 2015-08-25 06:45:16.125 237 12611.92 118.88 54606.28 88888.00 2015-08-25 06:45:16.250 237 12611.90 118.88 54606.30 88888.00 2015-08-25 06:45:16.375 237 12611.95 118.90 54606.28 88888.00 2015-08-25 06:45:16.500 237 12611.92 118.88 54606.30 88888.00 2015-08-25 06:45:16.625 237 12611.95 118.88 54606.28 88888.00 2015-08-25 06:45:16.750 237 12611.98 118.88 54606.28 88888.00 2015-08-25 06:45:16.875 237 12612.00 118.88 54606.25 88888.00 2015-08-25 06:45:17.000 237 12612.02 118.85 54606.25 88888.00 2015-08-25 06:45:17.125 237 12612.00 118.85 54606.28 88888.00 2015-08-25 06:45:17.250 237 12611.95 118.83 54606.30 88888.00 2015-08-25 06:45:17.375 237 12612.02 118.88 54606.30 88888.00 2015-08-25 06:45:17.500 237 12612.02 118.85 54606.28 88888.00 2015-08-25 06:45:17.625 237 12612.02 118.83 54606.25 88888.00 2015-08-25 06:45:17.750 237 12612.05 118.80 54606.20 88888.00 2015-08-25 06:45:17.875 237 12612.05 118.80 54606.18 88888.00 2015-08-25 06:45:18.000 237 12612.08 118.80 54606.22 88888.00 2015-08-25 06:45:18.125 237 12612.08 118.80 54606.20 88888.00 2015-08-25 06:45:18.250 237 12612.05 118.80 54606.20 88888.00 2015-08-25 06:45:18.375 237 12612.00 118.78 54606.18 88888.00 2015-08-25 06:45:18.500 237 12612.00 118.78 54606.18 88888.00 2015-08-25 06:45:18.625 237 12612.02 118.78 54606.15 88888.00 2015-08-25 06:45:18.750 237 12612.02 118.75 54606.15 88888.00 2015-08-25 06:45:18.875 237 12612.05 118.78 54606.12 88888.00 2015-08-25 06:45:19.000 237 12612.08 118.78 54606.12 88888.00 2015-08-25 06:45:19.125 237 12612.05 118.75 54606.10 88888.00 2015-08-25 06:45:19.250 237 12612.05 118.75 54606.07 88888.00 2015-08-25 06:45:19.375 237 12612.12 118.78 54606.07 88888.00 2015-08-25 06:45:19.500 237 12612.12 118.75 54606.10 88888.00 2015-08-25 06:45:19.625 237 12612.10 118.75 54606.10 88888.00 2015-08-25 06:45:19.750 237 12612.10 118.78 54606.10 88888.00 2015-08-25 06:45:19.875 237 12612.10 118.78 54606.07 88888.00 2015-08-25 06:45:20.000 237 12612.10 118.75 54606.05 88888.00 2015-08-25 06:45:20.125 237 12612.08 118.75 54606.07 88888.00 2015-08-25 06:45:20.250 237 12612.05 118.72 54606.10 88888.00 2015-08-25 06:45:20.375 237 12612.02 118.72 54606.10 88888.00 2015-08-25 06:45:20.500 237 12611.98 118.75 54606.07 88888.00 2015-08-25 06:45:20.625 237 12612.00 118.78 54606.10 88888.00 2015-08-25 06:45:20.750 237 12612.05 118.78 54606.10 88888.00 2015-08-25 06:45:20.875 237 12612.08 118.78 54606.07 88888.00 2015-08-25 06:45:21.000 237 12612.08 118.75 54606.05 88888.00 2015-08-25 06:45:21.125 237 12612.08 118.72 54606.03 88888.00 2015-08-25 06:45:21.250 237 12612.10 118.72 54606.03 88888.00 2015-08-25 06:45:21.375 237 12612.10 118.72 54606.03 88888.00 2015-08-25 06:45:21.500 237 12612.12 118.72 54606.00 88888.00 2015-08-25 06:45:21.625 237 12612.12 118.72 54606.03 88888.00 2015-08-25 06:45:21.750 237 12612.10 118.75 54606.05 88888.00 2015-08-25 06:45:21.875 237 12612.08 118.72 54606.05 88888.00 2015-08-25 06:45:22.000 237 12612.10 118.72 54606.03 88888.00 2015-08-25 06:45:22.125 237 12612.15 118.75 54606.05 88888.00 2015-08-25 06:45:22.250 237 12612.15 118.72 54606.03 88888.00 2015-08-25 06:45:22.375 237 12612.12 118.72 54606.00 88888.00 2015-08-25 06:45:22.500 237 12612.05 118.70 54606.00 88888.00 2015-08-25 06:45:22.625 237 12612.05 118.70 54605.95 88888.00 2015-08-25 06:45:22.750 237 12612.10 118.72 54605.95 88888.00 2015-08-25 06:45:22.875 237 12612.08 118.72 54605.95 88888.00 2015-08-25 06:45:23.000 237 12612.05 118.72 54605.88 88888.00 2015-08-25 06:45:23.125 237 12612.05 118.72 54605.93 88888.00 2015-08-25 06:45:23.250 237 12612.10 118.70 54605.95 88888.00 2015-08-25 06:45:23.375 237 12612.15 118.72 54606.00 88888.00 2015-08-25 06:45:23.500 237 12612.12 118.72 54605.97 88888.00 2015-08-25 06:45:23.625 237 12612.10 118.72 54605.97 88888.00 2015-08-25 06:45:23.750 237 12612.12 118.70 54605.95 88888.00 2015-08-25 06:45:23.875 237 12612.15 118.72 54605.95 88888.00 2015-08-25 06:45:24.000 237 12612.17 118.70 54605.90 88888.00 2015-08-25 06:45:24.125 237 12612.12 118.70 54605.90 88888.00 2015-08-25 06:45:24.250 237 12612.15 118.72 54605.93 88888.00 2015-08-25 06:45:24.375 237 12612.25 118.75 54605.93 88888.00 2015-08-25 06:45:24.500 237 12612.23 118.72 54605.90 88888.00 2015-08-25 06:45:24.625 237 12612.23 118.70 54605.90 88888.00 2015-08-25 06:45:24.750 237 12612.23 118.70 54605.88 88888.00 2015-08-25 06:45:24.875 237 12612.23 118.70 54605.88 88888.00 2015-08-25 06:45:25.000 237 12612.23 118.72 54605.90 88888.00 2015-08-25 06:45:25.125 237 12612.23 118.72 54605.93 88888.00 2015-08-25 06:45:25.250 237 12612.25 118.70 54605.90 88888.00 2015-08-25 06:45:25.375 237 12612.30 118.70 54605.88 88888.00 2015-08-25 06:45:25.500 237 12612.25 118.70 54605.85 88888.00 2015-08-25 06:45:25.625 237 12612.23 118.70 54605.90 88888.00 2015-08-25 06:45:25.750 237 12612.17 118.70 54605.82 88888.00 2015-08-25 06:45:25.875 237 12612.17 118.70 54605.82 88888.00 2015-08-25 06:45:26.000 237 12612.25 118.67 54605.80 88888.00 2015-08-25 06:45:26.125 237 12612.20 118.67 54605.82 88888.00 2015-08-25 06:45:26.250 237 12612.15 118.67 54605.82 88888.00 2015-08-25 06:45:26.375 237 12612.23 118.72 54605.82 88888.00 2015-08-25 06:45:26.500 237 12612.15 118.72 54605.85 88888.00 2015-08-25 06:45:26.625 237 12612.15 118.70 54605.85 88888.00 2015-08-25 06:45:26.750 237 12612.15 118.70 54605.85 88888.00 2015-08-25 06:45:26.875 237 12612.12 118.70 54605.80 88888.00 2015-08-25 06:45:27.000 237 12612.10 118.70 54605.75 88888.00 2015-08-25 06:45:27.125 237 12612.12 118.70 54605.82 88888.00 2015-08-25 06:45:27.250 237 12612.12 118.67 54605.82 88888.00 2015-08-25 06:45:27.375 237 12612.15 118.70 54605.82 88888.00 2015-08-25 06:45:27.500 237 12612.10 118.70 54605.82 88888.00 2015-08-25 06:45:27.625 237 12612.10 118.70 54605.82 88888.00 2015-08-25 06:45:27.750 237 12612.10 118.70 54605.85 88888.00 2015-08-25 06:45:27.875 237 12612.10 118.70 54605.85 88888.00 2015-08-25 06:45:28.000 237 12612.10 118.70 54605.85 88888.00 2015-08-25 06:45:28.125 237 12612.12 118.67 54605.85 88888.00 2015-08-25 06:45:28.250 237 12612.10 118.65 54605.85 88888.00 2015-08-25 06:45:28.375 237 12612.05 118.67 54605.80 88888.00 2015-08-25 06:45:28.500 237 12612.08 118.70 54605.80 88888.00 2015-08-25 06:45:28.625 237 12612.08 118.67 54605.80 88888.00 2015-08-25 06:45:28.750 237 12612.05 118.65 54605.78 88888.00 2015-08-25 06:45:28.875 237 12612.05 118.65 54605.80 88888.00 2015-08-25 06:45:29.000 237 12612.12 118.65 54605.80 88888.00 2015-08-25 06:45:29.125 237 12612.12 118.67 54605.80 88888.00 2015-08-25 06:45:29.250 237 12612.10 118.67 54605.78 88888.00 2015-08-25 06:45:29.375 237 12612.10 118.67 54605.75 88888.00 2015-08-25 06:45:29.500 237 12612.05 118.65 54605.78 88888.00 2015-08-25 06:45:29.625 237 12612.05 118.65 54605.75 88888.00 2015-08-25 06:45:29.750 237 12612.02 118.65 54605.72 88888.00 2015-08-25 06:45:29.875 237 12612.02 118.65 54605.72 88888.00 2015-08-25 06:45:30.000 237 12612.02 118.65 54605.72 88888.00 2015-08-25 06:45:30.125 237 12612.02 118.65 54605.75 88888.00 2015-08-25 06:45:30.250 237 12612.02 118.65 54605.72 88888.00 2015-08-25 06:45:30.375 237 12612.05 118.65 54605.72 88888.00 2015-08-25 06:45:30.500 237 12612.10 118.62 54605.70 88888.00 2015-08-25 06:45:30.625 237 12612.08 118.62 54605.70 88888.00 2015-08-25 06:45:30.750 237 12612.05 118.62 54605.70 88888.00 2015-08-25 06:45:30.875 237 12612.00 118.65 54605.72 88888.00 2015-08-25 06:45:31.000 237 12612.02 118.62 54605.70 88888.00 2015-08-25 06:45:31.125 237 12612.05 118.62 54605.68 88888.00 2015-08-25 06:45:31.250 237 12611.98 118.62 54605.70 88888.00 2015-08-25 06:45:31.375 237 12611.95 118.62 54605.70 88888.00 2015-08-25 06:45:31.500 237 12612.00 118.62 54605.68 88888.00 2015-08-25 06:45:31.625 237 12612.05 118.62 54605.68 88888.00 2015-08-25 06:45:31.750 237 12612.08 118.60 54605.68 88888.00 2015-08-25 06:45:31.875 237 12612.08 118.58 54605.68 88888.00 2015-08-25 06:45:32.000 237 12612.08 118.60 54605.68 88888.00 2015-08-25 06:45:32.125 237 12612.00 118.62 54605.68 88888.00 2015-08-25 06:45:32.250 237 12611.98 118.62 54605.65 88888.00 2015-08-25 06:45:32.375 237 12611.98 118.60 54605.65 88888.00 2015-08-25 06:45:32.500 237 12611.92 118.60 54605.62 88888.00 2015-08-25 06:45:32.625 237 12611.98 118.60 54605.62 88888.00 2015-08-25 06:45:32.750 237 12611.98 118.62 54605.70 88888.00 2015-08-25 06:45:32.875 237 12612.00 118.62 54605.72 88888.00 2015-08-25 06:45:33.000 237 12612.00 118.60 54605.68 88888.00 2015-08-25 06:45:33.125 237 12611.95 118.58 54605.65 88888.00 2015-08-25 06:45:33.250 237 12611.98 118.60 54605.65 88888.00 2015-08-25 06:45:33.375 237 12612.00 118.60 54605.65 88888.00 2015-08-25 06:45:33.500 237 12611.98 118.60 54605.65 88888.00 2015-08-25 06:45:33.625 237 12611.95 118.60 54605.68 88888.00 2015-08-25 06:45:33.750 237 12611.98 118.60 54605.70 88888.00 2015-08-25 06:45:33.875 237 12612.00 118.62 54605.68 88888.00 2015-08-25 06:45:34.000 237 12611.98 118.60 54605.65 88888.00 2015-08-25 06:45:34.125 237 12611.95 118.58 54605.62 88888.00 2015-08-25 06:45:34.250 237 12611.98 118.58 54605.62 88888.00 2015-08-25 06:45:34.375 237 12612.02 118.55 54605.62 88888.00 2015-08-25 06:45:34.500 237 12611.98 118.55 54605.62 88888.00 2015-08-25 06:45:34.625 237 12611.95 118.58 54605.60 88888.00 2015-08-25 06:45:34.750 237 12611.92 118.58 54605.57 88888.00 2015-08-25 06:45:34.875 237 12611.92 118.60 54605.57 88888.00 2015-08-25 06:45:35.000 237 12611.92 118.60 54605.57 88888.00 2015-08-25 06:45:35.125 237 12611.95 118.60 54605.57 88888.00 2015-08-25 06:45:35.250 237 12611.98 118.60 54605.55 88888.00 2015-08-25 06:45:35.375 237 12612.00 118.60 54605.55 88888.00 2015-08-25 06:45:35.500 237 12611.95 118.60 54605.55 88888.00 2015-08-25 06:45:35.625 237 12611.90 118.58 54605.53 88888.00 2015-08-25 06:45:35.750 237 12611.88 118.58 54605.53 88888.00 2015-08-25 06:45:35.875 237 12611.88 118.58 54605.55 88888.00 2015-08-25 06:45:36.000 237 12611.90 118.60 54605.55 88888.00 2015-08-25 06:45:36.125 237 12611.92 118.60 54605.55 88888.00 2015-08-25 06:45:36.250 237 12611.88 118.58 54605.55 88888.00 2015-08-25 06:45:36.375 237 12611.92 118.58 54605.55 88888.00 2015-08-25 06:45:36.500 237 12611.88 118.60 54605.55 88888.00 2015-08-25 06:45:36.625 237 12611.83 118.60 54605.50 88888.00 2015-08-25 06:45:36.750 237 12611.88 118.60 54605.50 88888.00 2015-08-25 06:45:36.875 237 12611.88 118.58 54605.50 88888.00 2015-08-25 06:45:37.000 237 12611.85 118.60 54605.50 88888.00 2015-08-25 06:45:37.125 237 12611.83 118.62 54605.50 88888.00 2015-08-25 06:45:37.250 237 12611.85 118.65 54605.47 88888.00 2015-08-25 06:45:37.375 237 12611.90 118.62 54605.47 88888.00 2015-08-25 06:45:37.500 237 12611.83 118.62 54605.47 88888.00 2015-08-25 06:45:37.625 237 12611.75 118.62 54605.47 88888.00 2015-08-25 06:45:37.750 237 12611.77 118.67 54605.50 88888.00 2015-08-25 06:45:37.875 237 12611.85 118.65 54605.47 88888.00 2015-08-25 06:45:38.000 237 12611.88 118.62 54605.45 88888.00 2015-08-25 06:45:38.125 237 12611.80 118.60 54605.45 88888.00 2015-08-25 06:45:38.250 237 12611.70 118.62 54605.45 88888.00 2015-08-25 06:45:38.375 237 12611.75 118.62 54605.43 88888.00 2015-08-25 06:45:38.500 237 12611.73 118.62 54605.43 88888.00 2015-08-25 06:45:38.625 237 12611.80 118.62 54605.43 88888.00 2015-08-25 06:45:38.750 237 12611.85 118.62 54605.45 88888.00 2015-08-25 06:45:38.875 237 12611.88 118.65 54605.43 88888.00 2015-08-25 06:45:39.000 237 12611.80 118.65 54605.40 88888.00 2015-08-25 06:45:39.125 237 12611.80 118.62 54605.40 88888.00 2015-08-25 06:45:39.250 237 12611.75 118.62 54605.43 88888.00 2015-08-25 06:45:39.375 237 12611.77 118.62 54605.45 88888.00 2015-08-25 06:45:39.500 237 12611.73 118.62 54605.43 88888.00 2015-08-25 06:45:39.625 237 12611.75 118.62 54605.43 88888.00 2015-08-25 06:45:39.750 237 12611.77 118.62 54605.43 88888.00 2015-08-25 06:45:39.875 237 12611.75 118.65 54605.43 88888.00 2015-08-25 06:45:40.000 237 12611.75 118.65 54605.43 88888.00 2015-08-25 06:45:40.125 237 12611.75 118.62 54605.35 88888.00 2015-08-25 06:45:40.250 237 12611.75 118.62 54605.35 88888.00 2015-08-25 06:45:40.375 237 12611.80 118.60 54605.35 88888.00 2015-08-25 06:45:40.500 237 12611.80 118.62 54605.38 88888.00 2015-08-25 06:45:40.625 237 12611.77 118.60 54605.38 88888.00 2015-08-25 06:45:40.750 237 12611.70 118.60 54605.38 88888.00 2015-08-25 06:45:40.875 237 12611.70 118.62 54605.35 88888.00 2015-08-25 06:45:41.000 237 12611.75 118.62 54605.35 88888.00 2015-08-25 06:45:41.125 237 12611.75 118.67 54605.38 88888.00 2015-08-25 06:45:41.250 237 12611.70 118.67 54605.35 88888.00 2015-08-25 06:45:41.375 237 12611.70 118.65 54605.35 88888.00 2015-08-25 06:45:41.500 237 12611.75 118.67 54605.35 88888.00 2015-08-25 06:45:41.625 237 12611.75 118.67 54605.32 88888.00 2015-08-25 06:45:41.750 237 12611.75 118.67 54605.35 88888.00 2015-08-25 06:45:41.875 237 12611.77 118.67 54605.35 88888.00 2015-08-25 06:45:42.000 237 12611.80 118.67 54605.30 88888.00 2015-08-25 06:45:42.125 237 12611.75 118.65 54605.28 88888.00 2015-08-25 06:45:42.250 237 12611.67 118.62 54605.28 88888.00 2015-08-25 06:45:42.375 237 12611.73 118.67 54605.25 88888.00 2015-08-25 06:45:42.500 237 12611.70 118.67 54605.28 88888.00 2015-08-25 06:45:42.625 237 12611.73 118.70 54605.30 88888.00 2015-08-25 06:45:42.750 237 12611.70 118.67 54605.28 88888.00 2015-08-25 06:45:42.875 237 12611.67 118.67 54605.25 88888.00 2015-08-25 06:45:43.000 237 12611.75 118.67 54605.28 88888.00 2015-08-25 06:45:43.125 237 12611.77 118.67 54605.32 88888.00 2015-08-25 06:45:43.250 237 12611.70 118.67 54605.32 88888.00 2015-08-25 06:45:43.375 237 12611.73 118.70 54605.28 88888.00 2015-08-25 06:45:43.500 237 12611.73 118.70 54605.25 88888.00 2015-08-25 06:45:43.625 237 12611.70 118.72 54605.25 88888.00 2015-08-25 06:45:43.750 237 12611.70 118.72 54605.25 88888.00 2015-08-25 06:45:43.875 237 12611.75 118.72 54605.22 88888.00 2015-08-25 06:45:44.000 237 12611.75 118.72 54605.20 88888.00 2015-08-25 06:45:44.125 237 12611.77 118.75 54605.22 88888.00 2015-08-25 06:45:44.250 237 12611.75 118.75 54605.20 88888.00 2015-08-25 06:45:44.375 237 12611.70 118.72 54605.20 88888.00 2015-08-25 06:45:44.500 237 12611.70 118.75 54605.20 88888.00 2015-08-25 06:45:44.625 237 12611.70 118.78 54605.20 88888.00 2015-08-25 06:45:44.750 237 12611.70 118.80 54605.18 88888.00 2015-08-25 06:45:44.875 237 12611.73 118.75 54605.15 88888.00 2015-08-25 06:45:45.000 237 12611.73 118.75 54605.15 88888.00 2015-08-25 06:45:45.125 237 12611.70 118.78 54605.18 88888.00 2015-08-25 06:45:45.250 237 12611.62 118.78 54605.15 88888.00 2015-08-25 06:45:45.375 237 12611.70 118.78 54605.12 88888.00 2015-08-25 06:45:45.500 237 12611.70 118.80 54605.12 88888.00 2015-08-25 06:45:45.625 237 12611.65 118.78 54605.15 88888.00 2015-08-25 06:45:45.750 237 12611.60 118.78 54605.15 88888.00 2015-08-25 06:45:45.875 237 12611.60 118.80 54605.12 88888.00 2015-08-25 06:45:46.000 237 12611.62 118.83 54605.12 88888.00 2015-08-25 06:45:46.125 237 12611.65 118.83 54605.15 88888.00 2015-08-25 06:45:46.250 237 12611.62 118.83 54605.18 88888.00 2015-08-25 06:45:46.375 237 12611.70 118.83 54605.12 88888.00 2015-08-25 06:45:46.500 237 12611.65 118.83 54605.10 88888.00 2015-08-25 06:45:46.625 237 12611.60 118.83 54605.12 88888.00 2015-08-25 06:45:46.750 237 12611.60 118.83 54605.12 88888.00 2015-08-25 06:45:46.875 237 12611.62 118.88 54605.10 88888.00 2015-08-25 06:45:47.000 237 12611.65 118.88 54605.10 88888.00 2015-08-25 06:45:47.125 237 12611.67 118.88 54605.07 88888.00 2015-08-25 06:45:47.250 237 12611.62 118.88 54605.03 88888.00 2015-08-25 06:45:47.375 237 12611.70 118.90 54605.03 88888.00 2015-08-25 06:45:47.500 237 12611.70 118.90 54605.03 88888.00 2015-08-25 06:45:47.625 237 12611.70 118.90 54605.03 88888.00 2015-08-25 06:45:47.750 237 12611.73 118.88 54605.03 88888.00 2015-08-25 06:45:47.875 237 12611.75 118.88 54605.03 88888.00 2015-08-25 06:45:48.000 237 12611.73 118.88 54605.03 88888.00 2015-08-25 06:45:48.125 237 12611.73 118.88 54605.05 88888.00 2015-08-25 06:45:48.250 237 12611.67 118.88 54605.03 88888.00 2015-08-25 06:45:48.375 237 12611.73 118.90 54605.00 88888.00 2015-08-25 06:45:48.500 237 12611.70 118.90 54604.97 88888.00 2015-08-25 06:45:48.625 237 12611.67 118.92 54604.97 88888.00 2015-08-25 06:45:48.750 237 12611.62 118.92 54604.95 88888.00 2015-08-25 06:45:48.875 237 12611.65 118.92 54604.95 88888.00 2015-08-25 06:45:49.000 237 12611.67 118.92 54604.93 88888.00 2015-08-25 06:45:49.125 237 12611.65 118.92 54604.95 88888.00 2015-08-25 06:45:49.250 237 12611.62 118.90 54604.95 88888.00 2015-08-25 06:45:49.375 237 12611.65 118.90 54604.95 88888.00 2015-08-25 06:45:49.500 237 12611.67 118.90 54604.93 88888.00 2015-08-25 06:45:49.625 237 12611.73 118.90 54604.90 88888.00 2015-08-25 06:45:49.750 237 12611.67 118.90 54604.93 88888.00 2015-08-25 06:45:49.875 237 12611.67 118.92 54604.93 88888.00 2015-08-25 06:45:50.000 237 12611.67 118.95 54604.93 88888.00 2015-08-25 06:45:50.125 237 12611.65 118.97 54604.93 88888.00 2015-08-25 06:45:50.250 237 12611.70 118.97 54604.93 88888.00 2015-08-25 06:45:50.375 237 12611.73 118.95 54604.93 88888.00 2015-08-25 06:45:50.500 237 12611.73 118.92 54604.93 88888.00 2015-08-25 06:45:50.625 237 12611.67 118.95 54604.90 88888.00 2015-08-25 06:45:50.750 237 12611.73 118.95 54604.90 88888.00 2015-08-25 06:45:50.875 237 12611.73 118.95 54604.90 88888.00 2015-08-25 06:45:51.000 237 12611.67 118.97 54604.88 88888.00 2015-08-25 06:45:51.125 237 12611.67 118.97 54604.88 88888.00 2015-08-25 06:45:51.250 237 12611.65 119.03 54604.88 88888.00 2015-08-25 06:45:51.375 237 12611.70 119.03 54604.88 88888.00 2015-08-25 06:45:51.500 237 12611.70 119.00 54604.85 88888.00 2015-08-25 06:45:51.625 237 12611.67 118.97 54604.85 88888.00 2015-08-25 06:45:51.750 237 12611.70 119.00 54604.85 88888.00 2015-08-25 06:45:51.875 237 12611.67 119.00 54604.82 88888.00 2015-08-25 06:45:52.000 237 12611.67 118.97 54604.80 88888.00 2015-08-25 06:45:52.125 237 12611.62 118.97 54604.80 88888.00 2015-08-25 06:45:52.250 237 12611.58 119.03 54604.82 88888.00 2015-08-25 06:45:52.375 237 12611.62 119.03 54604.82 88888.00 2015-08-25 06:45:52.500 237 12611.65 119.05 54604.82 88888.00 2015-08-25 06:45:52.625 237 12611.62 119.03 54604.80 88888.00 2015-08-25 06:45:52.750 237 12611.58 119.03 54604.80 88888.00 2015-08-25 06:45:52.875 237 12611.55 119.03 54604.80 88888.00 2015-08-25 06:45:53.000 237 12611.58 119.05 54604.82 88888.00 2015-08-25 06:45:53.125 237 12611.58 119.00 54604.80 88888.00 2015-08-25 06:45:53.250 237 12611.60 119.03 54604.78 88888.00 2015-08-25 06:45:53.375 237 12611.62 119.05 54604.78 88888.00 2015-08-25 06:45:53.500 237 12611.62 119.08 54604.80 88888.00 2015-08-25 06:45:53.625 237 12611.65 119.05 54604.78 88888.00 2015-08-25 06:45:53.750 237 12611.65 119.05 54604.80 88888.00 2015-08-25 06:45:53.875 237 12611.65 119.05 54604.78 88888.00 2015-08-25 06:45:54.000 237 12611.60 119.08 54604.78 88888.00 2015-08-25 06:45:54.125 237 12611.62 119.08 54604.78 88888.00 2015-08-25 06:45:54.250 237 12611.65 119.03 54604.78 88888.00 2015-08-25 06:45:54.375 237 12611.67 119.05 54604.75 88888.00 2015-08-25 06:45:54.500 237 12611.70 119.08 54604.72 88888.00 2015-08-25 06:45:54.625 237 12611.73 119.08 54604.72 88888.00 2015-08-25 06:45:54.750 237 12611.73 119.08 54604.72 88888.00 2015-08-25 06:45:54.875 237 12611.62 119.10 54604.72 88888.00 2015-08-25 06:45:55.000 237 12611.60 119.08 54604.70 88888.00 2015-08-25 06:45:55.125 237 12611.65 119.08 54604.70 88888.00 2015-08-25 06:45:55.250 237 12611.62 119.08 54604.72 88888.00 2015-08-25 06:45:55.375 237 12611.62 119.08 54604.70 88888.00 2015-08-25 06:45:55.500 237 12611.65 119.08 54604.70 88888.00 2015-08-25 06:45:55.625 237 12611.67 119.05 54604.72 88888.00 2015-08-25 06:45:55.750 237 12611.65 119.08 54604.72 88888.00 2015-08-25 06:45:55.875 237 12611.58 119.08 54604.70 88888.00 2015-08-25 06:45:56.000 237 12611.50 119.08 54604.68 88888.00 2015-08-25 06:45:56.125 237 12611.50 119.08 54604.70 88888.00 2015-08-25 06:45:56.250 237 12611.52 119.08 54604.72 88888.00 2015-08-25 06:45:56.375 237 12611.58 119.08 54604.72 88888.00 2015-08-25 06:45:56.500 237 12611.60 119.08 54604.72 88888.00 2015-08-25 06:45:56.625 237 12611.60 119.05 54604.70 88888.00 2015-08-25 06:45:56.750 237 12611.58 119.05 54604.70 88888.00 2015-08-25 06:45:56.875 237 12611.50 119.10 54604.70 88888.00 2015-08-25 06:45:57.000 237 12611.52 119.10 54604.62 88888.00 2015-08-25 06:45:57.125 237 12611.50 119.10 54604.65 88888.00 2015-08-25 06:45:57.250 237 12611.42 119.08 54604.62 88888.00 2015-08-25 06:45:57.375 237 12611.42 119.08 54604.62 88888.00 2015-08-25 06:45:57.500 237 12611.45 119.08 54604.62 88888.00 2015-08-25 06:45:57.625 237 12611.48 119.10 54604.60 88888.00 2015-08-25 06:45:57.750 237 12611.50 119.10 54604.60 88888.00 2015-08-25 06:45:57.875 237 12611.48 119.08 54604.62 88888.00 2015-08-25 06:45:58.000 237 12611.50 119.10 54604.60 88888.00 2015-08-25 06:45:58.125 237 12611.50 119.10 54604.57 88888.00 2015-08-25 06:45:58.250 237 12611.48 119.05 54604.57 88888.00 2015-08-25 06:45:58.375 237 12611.52 119.08 54604.57 88888.00 2015-08-25 06:45:58.500 237 12611.52 119.10 54604.60 88888.00 2015-08-25 06:45:58.625 237 12611.48 119.10 54604.57 88888.00 2015-08-25 06:45:58.750 237 12611.45 119.08 54604.55 88888.00 2015-08-25 06:45:58.875 237 12611.48 119.08 54604.55 88888.00 2015-08-25 06:45:59.000 237 12611.42 119.05 54604.50 88888.00 2015-08-25 06:45:59.125 237 12611.35 119.10 54604.55 88888.00 2015-08-25 06:45:59.250 237 12611.35 119.10 54604.57 88888.00 2015-08-25 06:45:59.375 237 12611.40 119.10 54604.57 88888.00 2015-08-25 06:45:59.500 237 12611.40 119.08 54604.55 88888.00 2015-08-25 06:45:59.625 237 12611.38 119.05 54604.53 88888.00 2015-08-25 06:45:59.750 237 12611.33 119.05 54604.50 88888.00 2015-08-25 06:45:59.875 237 12611.33 119.08 54604.50 88888.00 2015-08-25 06:46:00.000 237 12611.38 119.03 54604.47 88888.00 2015-08-25 06:46:00.125 237 12611.33 119.05 54604.47 88888.00 2015-08-25 06:46:00.250 237 12611.30 119.05 54604.53 88888.00 2015-08-25 06:46:00.375 237 12611.35 119.08 54604.47 88888.00 2015-08-25 06:46:00.500 237 12611.27 119.05 54604.53 88888.00 2015-08-25 06:46:00.625 237 12611.27 119.05 54604.50 88888.00 2015-08-25 06:46:00.750 237 12611.27 119.05 54604.50 88888.00 2015-08-25 06:46:00.875 237 12611.27 119.08 54604.47 88888.00 2015-08-25 06:46:01.000 237 12611.30 119.05 54604.50 88888.00 2015-08-25 06:46:01.125 237 12611.33 119.05 54604.53 88888.00 2015-08-25 06:46:01.250 237 12611.25 119.03 54604.50 88888.00 2015-08-25 06:46:01.375 237 12611.23 119.05 54604.50 88888.00 2015-08-25 06:46:01.500 237 12611.20 119.05 54604.47 88888.00 2015-08-25 06:46:01.625 237 12611.25 119.05 54604.45 88888.00 2015-08-25 06:46:01.750 237 12611.33 119.05 54604.47 88888.00 2015-08-25 06:46:01.875 237 12611.30 119.03 54604.47 88888.00 2015-08-25 06:46:02.000 237 12611.25 119.03 54604.45 88888.00 2015-08-25 06:46:02.125 237 12611.27 119.05 54604.43 88888.00 2015-08-25 06:46:02.250 237 12611.23 119.00 54604.45 88888.00 2015-08-25 06:46:02.375 237 12611.27 119.00 54604.40 88888.00 2015-08-25 06:46:02.500 237 12611.27 119.03 54604.38 88888.00 2015-08-25 06:46:02.625 237 12611.30 119.05 54604.43 88888.00 2015-08-25 06:46:02.750 237 12611.25 119.08 54604.43 88888.00 2015-08-25 06:46:02.875 237 12611.20 119.08 54604.43 88888.00 2015-08-25 06:46:03.000 237 12611.23 119.05 54604.40 88888.00 2015-08-25 06:46:03.125 237 12611.27 119.08 54604.40 88888.00 2015-08-25 06:46:03.250 237 12611.25 119.05 54604.40 88888.00 2015-08-25 06:46:03.375 237 12611.25 119.03 54604.38 88888.00 2015-08-25 06:46:03.500 237 12611.25 119.00 54604.32 88888.00 2015-08-25 06:46:03.625 237 12611.23 118.97 54604.30 88888.00 2015-08-25 06:46:03.750 237 12611.25 119.03 54604.35 88888.00 2015-08-25 06:46:03.875 237 12611.30 119.03 54604.35 88888.00 2015-08-25 06:46:04.000 237 12611.33 119.05 54604.35 88888.00 2015-08-25 06:46:04.125 237 12611.27 119.03 54604.30 88888.00 2015-08-25 06:46:04.250 237 12611.17 119.03 54604.32 88888.00 2015-08-25 06:46:04.375 237 12611.25 119.03 54604.32 88888.00 2015-08-25 06:46:04.500 237 12611.25 119.03 54604.30 88888.00 2015-08-25 06:46:04.625 237 12611.23 119.00 54604.30 88888.00 2015-08-25 06:46:04.750 237 12611.17 119.00 54604.32 88888.00 2015-08-25 06:46:04.875 237 12611.20 119.00 54604.32 88888.00 2015-08-25 06:46:05.000 237 12611.25 119.00 54604.30 88888.00 2015-08-25 06:46:05.125 237 12611.20 119.00 54604.30 88888.00 2015-08-25 06:46:05.250 237 12611.15 119.00 54604.30 88888.00 2015-08-25 06:46:05.375 237 12611.20 119.03 54604.25 88888.00 2015-08-25 06:46:05.500 237 12611.23 118.97 54604.25 88888.00 2015-08-25 06:46:05.625 237 12611.25 118.97 54604.28 88888.00 2015-08-25 06:46:05.750 237 12611.27 119.00 54604.28 88888.00 2015-08-25 06:46:05.875 237 12611.25 119.03 54604.28 88888.00 2015-08-25 06:46:06.000 237 12611.23 119.00 54604.28 88888.00 2015-08-25 06:46:06.125 237 12611.23 119.00 54604.28 88888.00 2015-08-25 06:46:06.250 237 12611.20 118.97 54604.28 88888.00 2015-08-25 06:46:06.375 237 12611.23 118.97 54604.25 88888.00 2015-08-25 06:46:06.500 237 12611.17 118.97 54604.25 88888.00 2015-08-25 06:46:06.625 237 12611.12 118.97 54604.22 88888.00 2015-08-25 06:46:06.750 237 12611.12 119.00 54604.18 88888.00 2015-08-25 06:46:06.875 237 12611.12 119.00 54604.20 88888.00 2015-08-25 06:46:07.000 237 12611.12 119.00 54604.20 88888.00 2015-08-25 06:46:07.125 237 12611.15 118.97 54604.20 88888.00 2015-08-25 06:46:07.250 237 12611.10 118.97 54604.18 88888.00 2015-08-25 06:46:07.375 237 12611.10 119.00 54604.18 88888.00 2015-08-25 06:46:07.500 237 12611.10 119.00 54604.20 88888.00 2015-08-25 06:46:07.625 237 12611.10 119.00 54604.18 88888.00 2015-08-25 06:46:07.750 237 12611.12 119.00 54604.18 88888.00 2015-08-25 06:46:07.875 237 12611.08 118.97 54604.15 88888.00 2015-08-25 06:46:08.000 237 12611.08 118.95 54604.12 88888.00 2015-08-25 06:46:08.125 237 12611.10 119.00 54604.15 88888.00 2015-08-25 06:46:08.250 237 12611.05 118.97 54604.15 88888.00 2015-08-25 06:46:08.375 237 12611.08 118.97 54604.15 88888.00 2015-08-25 06:46:08.500 237 12611.02 118.95 54604.15 88888.00 2015-08-25 06:46:08.625 237 12611.05 118.95 54604.15 88888.00 2015-08-25 06:46:08.750 237 12611.12 118.95 54604.15 88888.00 2015-08-25 06:46:08.875 237 12611.12 118.92 54604.12 88888.00 2015-08-25 06:46:09.000 237 12611.08 118.95 54604.15 88888.00 2015-08-25 06:46:09.125 237 12611.05 118.95 54604.15 88888.00 2015-08-25 06:46:09.250 237 12611.08 118.92 54604.12 88888.00 2015-08-25 06:46:09.375 237 12611.17 118.95 54604.10 88888.00 2015-08-25 06:46:09.500 237 12611.17 118.95 54604.12 88888.00 2015-08-25 06:46:09.625 237 12611.15 118.92 54604.12 88888.00 2015-08-25 06:46:09.750 237 12611.15 118.97 54604.07 88888.00 2015-08-25 06:46:09.875 237 12611.20 119.00 54604.05 88888.00 2015-08-25 06:46:10.000 237 12611.17 118.97 54604.03 88888.00 2015-08-25 06:46:10.125 237 12611.15 118.92 54604.03 88888.00 2015-08-25 06:46:10.250 237 12611.10 118.95 54604.03 88888.00 2015-08-25 06:46:10.375 237 12611.17 119.00 54604.03 88888.00 2015-08-25 06:46:10.500 237 12611.17 118.97 54604.03 88888.00 2015-08-25 06:46:10.625 237 12611.12 118.95 54604.00 88888.00 2015-08-25 06:46:10.750 237 12611.05 118.95 54604.00 88888.00 2015-08-25 06:46:10.875 237 12611.08 118.95 54604.00 88888.00 2015-08-25 06:46:11.000 237 12611.10 118.97 54604.00 88888.00 2015-08-25 06:46:11.125 237 12611.10 118.97 54604.00 88888.00 2015-08-25 06:46:11.250 237 12611.05 118.95 54603.97 88888.00 2015-08-25 06:46:11.375 237 12611.08 118.95 54603.97 88888.00 2015-08-25 06:46:11.500 237 12611.02 118.95 54603.97 88888.00 2015-08-25 06:46:11.625 237 12611.00 118.97 54603.97 88888.00 2015-08-25 06:46:11.750 237 12610.98 118.97 54603.97 88888.00 2015-08-25 06:46:11.875 237 12611.02 118.95 54603.97 88888.00 2015-08-25 06:46:12.000 237 12610.98 118.92 54603.97 88888.00 2015-08-25 06:46:12.125 237 12611.00 118.95 54603.97 88888.00 2015-08-25 06:46:12.250 237 12610.98 118.90 54603.95 88888.00 2015-08-25 06:46:12.375 237 12611.02 118.92 54603.95 88888.00 2015-08-25 06:46:12.500 237 12611.02 118.92 54603.93 88888.00 2015-08-25 06:46:12.625 237 12611.02 118.92 54603.95 88888.00 2015-08-25 06:46:12.750 237 12611.08 118.92 54603.93 88888.00 2015-08-25 06:46:12.875 237 12611.08 118.95 54603.93 88888.00 2015-08-25 06:46:13.000 237 12611.10 118.95 54603.90 88888.00 2015-08-25 06:46:13.125 237 12611.05 118.92 54603.90 88888.00 2015-08-25 06:46:13.250 237 12611.00 118.90 54603.88 88888.00 2015-08-25 06:46:13.375 237 12611.02 118.90 54603.88 88888.00 2015-08-25 06:46:13.500 237 12610.90 118.90 54603.90 88888.00 2015-08-25 06:46:13.625 237 12610.95 118.92 54603.93 88888.00 2015-08-25 06:46:13.750 237 12610.98 118.92 54603.90 88888.00 2015-08-25 06:46:13.875 237 12610.98 118.90 54603.88 88888.00 2015-08-25 06:46:14.000 237 12611.02 118.92 54603.88 88888.00 2015-08-25 06:46:14.125 237 12611.00 118.95 54603.88 88888.00 2015-08-25 06:46:14.250 237 12611.00 118.92 54603.85 88888.00 2015-08-25 06:46:14.375 237 12611.10 118.92 54603.85 88888.00 2015-08-25 06:46:14.500 237 12611.10 118.90 54603.85 88888.00 2015-08-25 06:46:14.625 237 12610.98 118.90 54603.85 88888.00 2015-08-25 06:46:14.750 237 12610.92 118.90 54603.85 88888.00 2015-08-25 06:46:14.875 237 12610.95 118.92 54603.82 88888.00 2015-08-25 06:46:15.000 237 12611.00 118.92 54603.80 88888.00 2015-08-25 06:46:15.125 237 12610.95 118.92 54603.82 88888.00 2015-08-25 06:46:15.250 237 12610.92 118.92 54603.85 88888.00 2015-08-25 06:46:15.375 237 12610.92 118.92 54603.85 88888.00 2015-08-25 06:46:15.500 237 12610.92 118.92 54603.82 88888.00 2015-08-25 06:46:15.625 237 12610.92 118.92 54603.82 88888.00 2015-08-25 06:46:15.750 237 12610.92 118.88 54603.82 88888.00 2015-08-25 06:46:15.875 237 12610.95 118.88 54603.80 88888.00 2015-08-25 06:46:16.000 237 12610.88 118.83 54603.80 88888.00 2015-08-25 06:46:16.125 237 12610.85 118.85 54603.78 88888.00 2015-08-25 06:46:16.250 237 12610.80 118.85 54603.78 88888.00 2015-08-25 06:46:16.375 237 12610.83 118.83 54603.75 88888.00 2015-08-25 06:46:16.500 237 12610.83 118.85 54603.75 88888.00 2015-08-25 06:46:16.625 237 12610.90 118.83 54603.75 88888.00 2015-08-25 06:46:16.750 237 12610.88 118.85 54603.72 88888.00 2015-08-25 06:46:16.875 237 12610.88 118.83 54603.70 88888.00 2015-08-25 06:46:17.000 237 12610.90 118.83 54603.70 88888.00 2015-08-25 06:46:17.125 237 12610.85 118.85 54603.72 88888.00 2015-08-25 06:46:17.250 237 12610.80 118.83 54603.72 88888.00 2015-08-25 06:46:17.375 237 12610.75 118.83 54603.72 88888.00 2015-08-25 06:46:17.500 237 12610.80 118.88 54603.72 88888.00 2015-08-25 06:46:17.625 237 12610.85 118.85 54603.72 88888.00 2015-08-25 06:46:17.750 237 12610.88 118.85 54603.72 88888.00 2015-08-25 06:46:17.875 237 12610.83 118.85 54603.75 88888.00 2015-08-25 06:46:18.000 237 12610.80 118.85 54603.72 88888.00 2015-08-25 06:46:18.125 237 12610.77 118.85 54603.70 88888.00 2015-08-25 06:46:18.250 237 12610.77 118.83 54603.68 88888.00 2015-08-25 06:46:18.375 237 12610.85 118.83 54603.62 88888.00 2015-08-25 06:46:18.500 237 12610.88 118.83 54603.62 88888.00 2015-08-25 06:46:18.625 237 12610.83 118.83 54603.60 88888.00 2015-08-25 06:46:18.750 237 12610.77 118.83 54603.60 88888.00 2015-08-25 06:46:18.875 237 12610.83 118.83 54603.62 88888.00 2015-08-25 06:46:19.000 237 12610.77 118.80 54603.62 88888.00 2015-08-25 06:46:19.125 237 12610.77 118.83 54603.62 88888.00 2015-08-25 06:46:19.250 237 12610.70 118.80 54603.62 88888.00 2015-08-25 06:46:19.375 237 12610.73 118.83 54603.65 88888.00 2015-08-25 06:46:19.500 237 12610.75 118.83 54603.60 88888.00 2015-08-25 06:46:19.625 237 12610.75 118.83 54603.60 88888.00 2015-08-25 06:46:19.750 237 12610.70 118.80 54603.60 88888.00 2015-08-25 06:46:19.875 237 12610.73 118.80 54603.57 88888.00 2015-08-25 06:46:20.000 237 12610.75 118.80 54603.62 88888.00 2015-08-25 06:46:20.125 237 12610.73 118.83 54603.60 88888.00 2015-08-25 06:46:20.250 237 12610.67 118.83 54603.60 88888.00 2015-08-25 06:46:20.375 237 12610.65 118.80 54603.60 88888.00 2015-08-25 06:46:20.500 237 12610.70 118.85 54603.60 88888.00 2015-08-25 06:46:20.625 237 12610.73 118.83 54603.60 88888.00 2015-08-25 06:46:20.750 237 12610.73 118.83 54603.57 88888.00 2015-08-25 06:46:20.875 237 12610.70 118.83 54603.55 88888.00 2015-08-25 06:46:21.000 237 12610.62 118.78 54603.55 88888.00 2015-08-25 06:46:21.125 237 12610.60 118.80 54603.57 88888.00 2015-08-25 06:46:21.250 237 12610.58 118.83 54603.60 88888.00 2015-08-25 06:46:21.375 237 12610.65 118.85 54603.57 88888.00 2015-08-25 06:46:21.500 237 12610.65 118.80 54603.53 88888.00 2015-08-25 06:46:21.625 237 12610.60 118.78 54603.53 88888.00 2015-08-25 06:46:21.750 237 12610.65 118.80 54603.53 88888.00 2015-08-25 06:46:21.875 237 12610.67 118.80 54603.50 88888.00 2015-08-25 06:46:22.000 237 12610.62 118.75 54603.50 88888.00 2015-08-25 06:46:22.125 237 12610.58 118.75 54603.50 88888.00 2015-08-25 06:46:22.250 237 12610.60 118.75 54603.53 88888.00 2015-08-25 06:46:22.375 237 12610.60 118.78 54603.53 88888.00 2015-08-25 06:46:22.500 237 12610.58 118.78 54603.53 88888.00 2015-08-25 06:46:22.625 237 12610.55 118.78 54603.50 88888.00 2015-08-25 06:46:22.750 237 12610.58 118.75 54603.50 88888.00 2015-08-25 06:46:22.875 237 12610.65 118.78 54603.50 88888.00 2015-08-25 06:46:23.000 237 12610.67 118.80 54603.50 88888.00 2015-08-25 06:46:23.125 237 12610.62 118.78 54603.50 88888.00 2015-08-25 06:46:23.250 237 12610.58 118.78 54603.47 88888.00 2015-08-25 06:46:23.375 237 12610.65 118.78 54603.47 88888.00 2015-08-25 06:46:23.500 237 12610.65 118.78 54603.45 88888.00 2015-08-25 06:46:23.625 237 12610.55 118.72 54603.45 88888.00 2015-08-25 06:46:23.750 237 12610.52 118.67 54603.43 88888.00 2015-08-25 06:46:23.875 237 12610.55 118.70 54603.45 88888.00 2015-08-25 06:46:24.000 237 12610.52 118.70 54603.43 88888.00 2015-08-25 06:46:24.125 237 12610.52 118.72 54603.40 88888.00 2015-08-25 06:46:24.250 237 12610.55 118.70 54603.38 88888.00 2015-08-25 06:46:24.375 237 12610.60 118.70 54603.38 88888.00 2015-08-25 06:46:24.500 237 12610.55 118.70 54603.38 88888.00 2015-08-25 06:46:24.625 237 12610.50 118.70 54603.38 88888.00 2015-08-25 06:46:24.750 237 12610.50 118.70 54603.35 88888.00 2015-08-25 06:46:24.875 237 12610.48 118.70 54603.32 88888.00 2015-08-25 06:46:25.000 237 12610.48 118.72 54603.32 88888.00 2015-08-25 06:46:25.125 237 12610.48 118.72 54603.35 88888.00 2015-08-25 06:46:25.250 237 12610.48 118.70 54603.35 88888.00 2015-08-25 06:46:25.375 237 12610.52 118.70 54603.35 88888.00 2015-08-25 06:46:25.500 237 12610.48 118.70 54603.35 88888.00 2015-08-25 06:46:25.625 237 12610.50 118.67 54603.30 88888.00 2015-08-25 06:46:25.750 237 12610.50 118.70 54603.32 88888.00 2015-08-25 06:46:25.875 237 12610.48 118.72 54603.32 88888.00 2015-08-25 06:46:26.000 237 12610.45 118.70 54603.30 88888.00 2015-08-25 06:46:26.125 237 12610.45 118.67 54603.30 88888.00 2015-08-25 06:46:26.250 237 12610.42 118.67 54603.25 88888.00 2015-08-25 06:46:26.375 237 12610.42 118.70 54603.25 88888.00 2015-08-25 06:46:26.500 237 12610.38 118.67 54603.28 88888.00 2015-08-25 06:46:26.625 237 12610.40 118.70 54603.25 88888.00 2015-08-25 06:46:26.750 237 12610.45 118.67 54603.28 88888.00 2015-08-25 06:46:26.875 237 12610.42 118.67 54603.28 88888.00 2015-08-25 06:46:27.000 237 12610.38 118.65 54603.22 88888.00 2015-08-25 06:46:27.125 237 12610.35 118.65 54603.25 88888.00 2015-08-25 06:46:27.250 237 12610.35 118.62 54603.20 88888.00 2015-08-25 06:46:27.375 237 12610.40 118.62 54603.22 88888.00 2015-08-25 06:46:27.500 237 12610.42 118.62 54603.22 88888.00 2015-08-25 06:46:27.625 237 12610.42 118.62 54603.22 88888.00 2015-08-25 06:46:27.750 237 12610.40 118.65 54603.20 88888.00 2015-08-25 06:46:27.875 237 12610.38 118.65 54603.20 88888.00 2015-08-25 06:46:28.000 237 12610.40 118.65 54603.15 88888.00 2015-08-25 06:46:28.125 237 12610.38 118.65 54603.15 88888.00 2015-08-25 06:46:28.250 237 12610.30 118.62 54603.18 88888.00 2015-08-25 06:46:28.375 237 12610.33 118.65 54603.15 88888.00 2015-08-25 06:46:28.500 237 12610.33 118.62 54603.15 88888.00 2015-08-25 06:46:28.625 237 12610.35 118.62 54603.15 88888.00 2015-08-25 06:46:28.750 237 12610.38 118.62 54603.15 88888.00 2015-08-25 06:46:28.875 237 12610.35 118.65 54603.18 88888.00 2015-08-25 06:46:29.000 237 12610.35 118.62 54603.15 88888.00 2015-08-25 06:46:29.125 237 12610.35 118.67 54603.12 88888.00 2015-08-25 06:46:29.250 237 12610.30 118.65 54603.12 88888.00 2015-08-25 06:46:29.375 237 12610.38 118.67 54603.15 88888.00 2015-08-25 06:46:29.500 237 12610.33 118.67 54603.15 88888.00 2015-08-25 06:46:29.625 237 12610.27 118.65 54603.12 88888.00 2015-08-25 06:46:29.750 237 12610.25 118.62 54603.10 88888.00 2015-08-25 06:46:29.875 237 12610.23 118.62 54603.12 88888.00 2015-08-25 06:46:30.000 237 12610.23 118.60 54603.10 88888.00 2015-08-25 06:46:30.125 237 12610.23 118.62 54603.12 88888.00 2015-08-25 06:46:30.250 237 12610.23 118.65 54603.07 88888.00 2015-08-25 06:46:30.375 237 12610.27 118.65 54603.05 88888.00 2015-08-25 06:46:30.500 237 12610.27 118.60 54603.05 88888.00 2015-08-25 06:46:30.625 237 12610.27 118.60 54603.05 88888.00 2015-08-25 06:46:30.750 237 12610.33 118.60 54603.03 88888.00 2015-08-25 06:46:30.875 237 12610.38 118.60 54603.00 88888.00 2015-08-25 06:46:31.000 237 12610.33 118.60 54603.00 88888.00 2015-08-25 06:46:31.125 237 12610.33 118.58 54603.00 88888.00 2015-08-25 06:46:31.250 237 12610.33 118.60 54603.03 88888.00 2015-08-25 06:46:31.375 237 12610.30 118.62 54603.00 88888.00 2015-08-25 06:46:31.500 237 12610.20 118.58 54602.95 88888.00 2015-08-25 06:46:31.625 237 12610.17 118.60 54602.95 88888.00 2015-08-25 06:46:31.750 237 12610.17 118.58 54602.95 88888.00 2015-08-25 06:46:31.875 237 12610.15 118.55 54602.93 88888.00 2015-08-25 06:46:32.000 237 12610.17 118.55 54602.93 88888.00 2015-08-25 06:46:32.125 237 12610.20 118.58 54602.95 88888.00 2015-08-25 06:46:32.250 237 12610.12 118.55 54602.93 88888.00 2015-08-25 06:46:32.375 237 12610.15 118.55 54602.93 88888.00 2015-08-25 06:46:32.500 237 12610.17 118.58 54602.93 88888.00 2015-08-25 06:46:32.625 237 12610.15 118.58 54602.95 88888.00 2015-08-25 06:46:32.750 237 12610.12 118.60 54602.95 88888.00 2015-08-25 06:46:32.875 237 12610.08 118.58 54602.93 88888.00 2015-08-25 06:46:33.000 237 12610.15 118.58 54602.93 88888.00 2015-08-25 06:46:33.125 237 12610.15 118.60 54602.93 88888.00 2015-08-25 06:46:33.250 237 12610.10 118.58 54602.93 88888.00 2015-08-25 06:46:33.375 237 12610.15 118.55 54602.93 88888.00 2015-08-25 06:46:33.500 237 12610.15 118.55 54602.88 88888.00 2015-08-25 06:46:33.625 237 12610.17 118.58 54602.88 88888.00 2015-08-25 06:46:33.750 237 12610.17 118.60 54602.88 88888.00 2015-08-25 06:46:33.875 237 12610.12 118.58 54602.85 88888.00 2015-08-25 06:46:34.000 237 12610.15 118.58 54602.85 88888.00 2015-08-25 06:46:34.125 237 12610.20 118.58 54602.88 88888.00 2015-08-25 06:46:34.250 237 12610.15 118.55 54602.88 88888.00 2015-08-25 06:46:34.375 237 12610.17 118.55 54602.82 88888.00 2015-08-25 06:46:34.500 237 12610.15 118.55 54602.82 88888.00 2015-08-25 06:46:34.625 237 12610.17 118.58 54602.82 88888.00 2015-08-25 06:46:34.750 237 12610.10 118.58 54602.82 88888.00 2015-08-25 06:46:34.875 237 12610.00 118.58 54602.78 88888.00 2015-08-25 06:46:35.000 237 12610.00 118.60 54602.80 88888.00 2015-08-25 06:46:35.125 237 12610.02 118.60 54602.80 88888.00 2015-08-25 06:46:35.250 237 12609.98 118.55 54602.75 88888.00 2015-08-25 06:46:35.375 237 12610.02 118.58 54602.72 88888.00 2015-08-25 06:46:35.500 237 12610.08 118.58 54602.75 88888.00 2015-08-25 06:46:35.625 237 12610.08 118.58 54602.78 88888.00 2015-08-25 06:46:35.750 237 12610.08 118.55 54602.78 88888.00 2015-08-25 06:46:35.875 237 12610.05 118.55 54602.75 88888.00 2015-08-25 06:46:36.000 237 12610.05 118.53 54602.70 88888.00 2015-08-25 06:46:36.125 237 12610.05 118.53 54602.72 88888.00 2015-08-25 06:46:36.250 237 12610.00 118.53 54602.70 88888.00 2015-08-25 06:46:36.375 237 12610.00 118.55 54602.75 88888.00 2015-08-25 06:46:36.500 237 12609.98 118.55 54602.75 88888.00 2015-08-25 06:46:36.625 237 12609.92 118.53 54602.75 88888.00 2015-08-25 06:46:36.750 237 12609.98 118.55 54602.72 88888.00 2015-08-25 06:46:36.875 237 12610.02 118.53 54602.70 88888.00 2015-08-25 06:46:37.000 237 12610.05 118.55 54602.70 88888.00 2015-08-25 06:46:37.125 237 12610.00 118.55 54602.70 88888.00 2015-08-25 06:46:37.250 237 12609.92 118.50 54602.68 88888.00 2015-08-25 06:46:37.375 237 12609.98 118.50 54602.70 88888.00 2015-08-25 06:46:37.500 237 12609.98 118.53 54602.68 88888.00 2015-08-25 06:46:37.625 237 12609.95 118.55 54602.65 88888.00 2015-08-25 06:46:37.750 237 12609.98 118.53 54602.65 88888.00 2015-08-25 06:46:37.875 237 12609.98 118.50 54602.62 88888.00 2015-08-25 06:46:38.000 237 12610.02 118.50 54602.62 88888.00 2015-08-25 06:46:38.125 237 12610.10 118.55 54602.65 88888.00 2015-08-25 06:46:38.250 237 12610.00 118.50 54602.62 88888.00 2015-08-25 06:46:38.375 237 12609.95 118.50 54602.57 88888.00 2015-08-25 06:46:38.500 237 12609.95 118.53 54602.57 88888.00 2015-08-25 06:46:38.625 237 12610.02 118.53 54602.57 88888.00 2015-08-25 06:46:38.750 237 12610.00 118.58 54602.60 88888.00 2015-08-25 06:46:38.875 237 12609.95 118.58 54602.60 88888.00 2015-08-25 06:46:39.000 237 12610.02 118.55 54602.60 88888.00 2015-08-25 06:46:39.125 237 12610.05 118.55 54602.57 88888.00 2015-08-25 06:46:39.250 237 12610.02 118.53 54602.55 88888.00 2015-08-25 06:46:39.375 237 12610.02 118.53 54602.53 88888.00 2015-08-25 06:46:39.500 237 12610.02 118.53 54602.53 88888.00 2015-08-25 06:46:39.625 237 12610.05 118.55 54602.55 88888.00 2015-08-25 06:46:39.750 237 12610.05 118.53 54602.55 88888.00 2015-08-25 06:46:39.875 237 12610.00 118.53 54602.53 88888.00 2015-08-25 06:46:40.000 237 12610.00 118.50 54602.53 88888.00 2015-08-25 06:46:40.125 237 12610.02 118.55 54602.50 88888.00 2015-08-25 06:46:40.250 237 12609.98 118.55 54602.50 88888.00 2015-08-25 06:46:40.375 237 12609.98 118.58 54602.50 88888.00 2015-08-25 06:46:40.500 237 12610.00 118.58 54602.50 88888.00 2015-08-25 06:46:40.625 237 12610.00 118.55 54602.47 88888.00 2015-08-25 06:46:40.750 237 12609.98 118.53 54602.43 88888.00 2015-08-25 06:46:40.875 237 12609.95 118.50 54602.45 88888.00 2015-08-25 06:46:41.000 237 12609.90 118.50 54602.43 88888.00 2015-08-25 06:46:41.125 237 12609.88 118.50 54602.45 88888.00 2015-08-25 06:46:41.250 237 12609.88 118.53 54602.47 88888.00 2015-08-25 06:46:41.375 237 12609.98 118.50 54602.45 88888.00 2015-08-25 06:46:41.500 237 12610.05 118.53 54602.45 88888.00 2015-08-25 06:46:41.625 237 12610.05 118.55 54602.43 88888.00 2015-08-25 06:46:41.750 237 12610.02 118.53 54602.40 88888.00 2015-08-25 06:46:41.875 237 12609.92 118.50 54602.40 88888.00 2015-08-25 06:46:42.000 237 12609.90 118.50 54602.43 88888.00 2015-08-25 06:46:42.125 237 12609.88 118.53 54602.40 88888.00 2015-08-25 06:46:42.250 237 12609.90 118.53 54602.40 88888.00 2015-08-25 06:46:42.375 237 12609.95 118.53 54602.40 88888.00 2015-08-25 06:46:42.500 237 12609.95 118.50 54602.40 88888.00 2015-08-25 06:46:42.625 237 12609.95 118.50 54602.40 88888.00 2015-08-25 06:46:42.750 237 12610.05 118.53 54602.40 88888.00 2015-08-25 06:46:42.875 237 12610.08 118.50 54602.38 88888.00 2015-08-25 06:46:43.000 237 12610.05 118.53 54602.38 88888.00 2015-08-25 06:46:43.125 237 12610.05 118.55 54602.38 88888.00 2015-08-25 06:46:43.250 237 12609.98 118.53 54602.38 88888.00 2015-08-25 06:46:43.375 237 12610.00 118.53 54602.38 88888.00 2015-08-25 06:46:43.500 237 12610.02 118.53 54602.38 88888.00 2015-08-25 06:46:43.625 237 12610.08 118.53 54602.38 88888.00 2015-08-25 06:46:43.750 237 12610.10 118.53 54602.35 88888.00 2015-08-25 06:46:43.875 237 12610.08 118.53 54602.35 88888.00 2015-08-25 06:46:44.000 237 12610.05 118.55 54602.32 88888.00 2015-08-25 06:46:44.125 237 12610.02 118.55 54602.32 88888.00 2015-08-25 06:46:44.250 237 12610.00 118.55 54602.32 88888.00 2015-08-25 06:46:44.375 237 12610.05 118.55 54602.30 88888.00 2015-08-25 06:46:44.500 237 12610.05 118.58 54602.30 88888.00 2015-08-25 06:46:44.625 237 12610.02 118.58 54602.30 88888.00 2015-08-25 06:46:44.750 237 12610.00 118.53 54602.28 88888.00 2015-08-25 06:46:44.875 237 12610.00 118.53 54602.28 88888.00 2015-08-25 06:46:45.000 237 12609.98 118.53 54602.28 88888.00 2015-08-25 06:46:45.125 237 12609.98 118.53 54602.28 88888.00 2015-08-25 06:46:45.250 237 12609.95 118.53 54602.28 88888.00 2015-08-25 06:46:45.375 237 12609.95 118.53 54602.25 88888.00 2015-08-25 06:46:45.500 237 12609.98 118.58 54602.22 88888.00 2015-08-25 06:46:45.625 237 12609.98 118.58 54602.20 88888.00 2015-08-25 06:46:45.750 237 12609.92 118.60 54602.22 88888.00 2015-08-25 06:46:45.875 237 12609.98 118.58 54602.22 88888.00 2015-08-25 06:46:46.000 237 12610.10 118.58 54602.18 88888.00 2015-08-25 06:46:46.125 237 12610.10 118.58 54602.12 88888.00 2015-08-25 06:46:46.250 237 12610.02 118.58 54602.15 88888.00 2015-08-25 06:46:46.375 237 12610.05 118.58 54602.15 88888.00 2015-08-25 06:46:46.500 237 12610.05 118.58 54602.18 88888.00 2015-08-25 06:46:46.625 237 12610.05 118.58 54602.15 88888.00 2015-08-25 06:46:46.750 237 12610.02 118.58 54602.12 88888.00 2015-08-25 06:46:46.875 237 12610.00 118.55 54602.12 88888.00 2015-08-25 06:46:47.000 237 12610.00 118.55 54602.12 88888.00 2015-08-25 06:46:47.125 237 12610.08 118.60 54602.12 88888.00 2015-08-25 06:46:47.250 237 12610.05 118.60 54602.15 88888.00 2015-08-25 06:46:47.375 237 12610.08 118.58 54602.15 88888.00 2015-08-25 06:46:47.500 237 12610.05 118.58 54602.10 88888.00 2015-08-25 06:46:47.625 237 12609.98 118.55 54602.07 88888.00 2015-08-25 06:46:47.750 237 12609.95 118.58 54602.07 88888.00 2015-08-25 06:46:47.875 237 12609.95 118.60 54602.10 88888.00 2015-08-25 06:46:48.000 237 12609.98 118.60 54602.07 88888.00 2015-08-25 06:46:48.125 237 12609.95 118.65 54602.10 88888.00 2015-08-25 06:46:48.250 237 12609.98 118.65 54602.05 88888.00 2015-08-25 06:46:48.375 237 12610.00 118.62 54602.03 88888.00 2015-08-25 06:46:48.500 237 12609.92 118.60 54602.00 88888.00 2015-08-25 06:46:48.625 237 12609.92 118.62 54602.03 88888.00 2015-08-25 06:46:48.750 237 12609.95 118.65 54602.03 88888.00 2015-08-25 06:46:48.875 237 12609.95 118.67 54602.00 88888.00 2015-08-25 06:46:49.000 237 12609.98 118.65 54602.00 88888.00 2015-08-25 06:46:49.125 237 12609.95 118.62 54602.03 88888.00 2015-08-25 06:46:49.250 237 12609.92 118.62 54601.97 88888.00 2015-08-25 06:46:49.375 237 12609.98 118.65 54601.97 88888.00 2015-08-25 06:46:49.500 237 12609.95 118.67 54601.97 88888.00 2015-08-25 06:46:49.625 237 12609.95 118.67 54601.95 88888.00 2015-08-25 06:46:49.750 237 12609.98 118.67 54601.97 88888.00 2015-08-25 06:46:49.875 237 12609.98 118.65 54601.97 88888.00 2015-08-25 06:46:50.000 237 12610.02 118.65 54601.93 88888.00 2015-08-25 06:46:50.125 237 12610.05 118.62 54601.95 88888.00 2015-08-25 06:46:50.250 237 12610.00 118.62 54601.97 88888.00 2015-08-25 06:46:50.375 237 12610.02 118.65 54601.97 88888.00 2015-08-25 06:46:50.500 237 12610.05 118.65 54601.97 88888.00 2015-08-25 06:46:50.625 237 12610.10 118.65 54601.95 88888.00 2015-08-25 06:46:50.750 237 12610.05 118.62 54601.95 88888.00 2015-08-25 06:46:50.875 237 12610.02 118.62 54601.93 88888.00 2015-08-25 06:46:51.000 237 12610.02 118.62 54601.88 88888.00 2015-08-25 06:46:51.125 237 12610.10 118.62 54601.90 88888.00 2015-08-25 06:46:51.250 237 12610.10 118.62 54601.90 88888.00 2015-08-25 06:46:51.375 237 12610.12 118.67 54601.90 88888.00 2015-08-25 06:46:51.500 237 12610.10 118.67 54601.88 88888.00 2015-08-25 06:46:51.625 237 12610.10 118.62 54601.85 88888.00 2015-08-25 06:46:51.750 237 12610.10 118.65 54601.85 88888.00 2015-08-25 06:46:51.875 237 12610.08 118.65 54601.85 88888.00 2015-08-25 06:46:52.000 237 12610.05 118.62 54601.85 88888.00 2015-08-25 06:46:52.125 237 12610.08 118.65 54601.80 88888.00 2015-08-25 06:46:52.250 237 12610.00 118.62 54601.78 88888.00 2015-08-25 06:46:52.375 237 12610.02 118.67 54601.78 88888.00 2015-08-25 06:46:52.500 237 12610.00 118.70 54601.80 88888.00 2015-08-25 06:46:52.625 237 12609.98 118.67 54601.80 88888.00 2015-08-25 06:46:52.750 237 12609.98 118.70 54601.80 88888.00 2015-08-25 06:46:52.875 237 12610.02 118.67 54601.80 88888.00 2015-08-25 06:46:53.000 237 12610.02 118.67 54601.78 88888.00 2015-08-25 06:46:53.125 237 12610.05 118.67 54601.80 88888.00 2015-08-25 06:46:53.250 237 12610.08 118.67 54601.78 88888.00 2015-08-25 06:46:53.375 237 12610.15 118.72 54601.78 88888.00 2015-08-25 06:46:53.500 237 12610.08 118.72 54601.78 88888.00 2015-08-25 06:46:53.625 237 12610.12 118.72 54601.75 88888.00 2015-08-25 06:46:53.750 237 12610.15 118.72 54601.75 88888.00 2015-08-25 06:46:53.875 237 12610.12 118.70 54601.72 88888.00 2015-08-25 06:46:54.000 237 12610.10 118.70 54601.70 88888.00 2015-08-25 06:46:54.125 237 12610.10 118.70 54601.72 88888.00 2015-08-25 06:46:54.250 237 12610.10 118.70 54601.70 88888.00 2015-08-25 06:46:54.375 237 12610.12 118.72 54601.68 88888.00 2015-08-25 06:46:54.500 237 12610.08 118.72 54601.65 88888.00 2015-08-25 06:46:54.625 237 12610.12 118.72 54601.65 88888.00 2015-08-25 06:46:54.750 237 12610.15 118.75 54601.65 88888.00 2015-08-25 06:46:54.875 237 12610.15 118.75 54601.65 88888.00 2015-08-25 06:46:55.000 237 12610.12 118.78 54601.65 88888.00 2015-08-25 06:46:55.125 237 12610.12 118.78 54601.65 88888.00 2015-08-25 06:46:55.250 237 12610.08 118.75 54601.62 88888.00 2015-08-25 06:46:55.375 237 12610.08 118.75 54601.60 88888.00 2015-08-25 06:46:55.500 237 12610.08 118.78 54601.60 88888.00 2015-08-25 06:46:55.625 237 12610.10 118.80 54601.60 88888.00 2015-08-25 06:46:55.750 237 12610.17 118.80 54601.60 88888.00 2015-08-25 06:46:55.875 237 12610.17 118.83 54601.57 88888.00 2015-08-25 06:46:56.000 237 12610.17 118.80 54601.57 88888.00 2015-08-25 06:46:56.125 237 12610.20 118.80 54601.60 88888.00 2015-08-25 06:46:56.250 237 12610.15 118.80 54601.57 88888.00 2015-08-25 06:46:56.375 237 12610.17 118.83 54601.55 88888.00 2015-08-25 06:46:56.500 237 12610.12 118.83 54601.57 88888.00 2015-08-25 06:46:56.625 237 12610.10 118.78 54601.53 88888.00 2015-08-25 06:46:56.750 237 12610.10 118.78 54601.53 88888.00 2015-08-25 06:46:56.875 237 12610.10 118.78 54601.53 88888.00 2015-08-25 06:46:57.000 237 12610.15 118.83 54601.53 88888.00 2015-08-25 06:46:57.125 237 12610.17 118.85 54601.53 88888.00 2015-08-25 06:46:57.250 237 12610.23 118.83 54601.50 88888.00 2015-08-25 06:46:57.375 237 12610.25 118.85 54601.47 88888.00 2015-08-25 06:46:57.500 237 12610.25 118.85 54601.50 88888.00 2015-08-25 06:46:57.625 237 12610.30 118.88 54601.53 88888.00 2015-08-25 06:46:57.750 237 12610.27 118.88 54601.47 88888.00 2015-08-25 06:46:57.875 237 12610.30 118.85 54601.45 88888.00 2015-08-25 06:46:58.000 237 12610.33 118.85 54601.43 88888.00 2015-08-25 06:46:58.125 237 12610.33 118.88 54601.45 88888.00 2015-08-25 06:46:58.250 237 12610.25 118.83 54601.45 88888.00 2015-08-25 06:46:58.375 237 12610.30 118.83 54601.43 88888.00 2015-08-25 06:46:58.500 237 12610.35 118.83 54601.43 88888.00 2015-08-25 06:46:58.625 237 12610.33 118.85 54601.43 88888.00 2015-08-25 06:46:58.750 237 12610.33 118.85 54601.40 88888.00 2015-08-25 06:46:58.875 237 12610.30 118.88 54601.40 88888.00 2015-08-25 06:46:59.000 237 12610.30 118.88 54601.40 88888.00 2015-08-25 06:46:59.125 237 12610.35 118.85 54601.45 88888.00 2015-08-25 06:46:59.250 237 12610.33 118.85 54601.43 88888.00 2015-08-25 06:46:59.375 237 12610.35 118.85 54601.38 88888.00 2015-08-25 06:46:59.500 237 12610.38 118.88 54601.38 88888.00 2015-08-25 06:46:59.625 237 12610.40 118.88 54601.32 88888.00 2015-08-25 06:46:59.750 237 12610.40 118.90 54601.32 88888.00 2015-08-25 06:46:59.875 237 12610.38 118.92 54601.35 88888.00 2015-08-25 06:47:00.000 237 12610.35 118.92 54601.35 88888.00 2015-08-25 06:47:00.125 237 12610.35 118.92 54601.30 88888.00 2015-08-25 06:47:00.250 237 12610.38 118.90 54601.35 88888.00 2015-08-25 06:47:00.375 237 12610.45 118.95 54601.32 88888.00 2015-08-25 06:47:00.500 237 12610.42 118.95 54601.30 88888.00 2015-08-25 06:47:00.625 237 12610.38 118.95 54601.30 88888.00 2015-08-25 06:47:00.750 237 12610.40 118.92 54601.32 88888.00 2015-08-25 06:47:00.875 237 12610.40 118.92 54601.32 88888.00 2015-08-25 06:47:01.000 237 12610.45 118.95 54601.32 88888.00 2015-08-25 06:47:01.125 237 12610.48 118.95 54601.32 88888.00 2015-08-25 06:47:01.250 237 12610.38 118.95 54601.28 88888.00 2015-08-25 06:47:01.375 237 12610.40 118.92 54601.25 88888.00 2015-08-25 06:47:01.500 237 12610.45 118.92 54601.28 88888.00 2015-08-25 06:47:01.625 237 12610.48 118.95 54601.28 88888.00 2015-08-25 06:47:01.750 237 12610.45 118.95 54601.28 88888.00 2015-08-25 06:47:01.875 237 12610.45 118.95 54601.25 88888.00 2015-08-25 06:47:02.000 237 12610.45 118.92 54601.22 88888.00 2015-08-25 06:47:02.125 237 12610.50 118.95 54601.22 88888.00 2015-08-25 06:47:02.250 237 12610.48 118.90 54601.18 88888.00 2015-08-25 06:47:02.375 237 12610.55 118.92 54601.20 88888.00 2015-08-25 06:47:02.500 237 12610.55 118.92 54601.18 88888.00 2015-08-25 06:47:02.625 237 12610.52 118.92 54601.15 88888.00 2015-08-25 06:47:02.750 237 12610.48 118.92 54601.18 88888.00 2015-08-25 06:47:02.875 237 12610.50 118.92 54601.18 88888.00 2015-08-25 06:47:03.000 237 12610.50 118.90 54601.18 88888.00 2015-08-25 06:47:03.125 237 12610.50 118.92 54601.20 88888.00 2015-08-25 06:47:03.250 237 12610.48 118.90 54601.18 88888.00 2015-08-25 06:47:03.375 237 12610.50 118.92 54601.18 88888.00 2015-08-25 06:47:03.500 237 12610.55 118.92 54601.12 88888.00 2015-08-25 06:47:03.625 237 12610.58 118.95 54601.12 88888.00 2015-08-25 06:47:03.750 237 12610.52 118.95 54601.10 88888.00 2015-08-25 06:47:03.875 237 12610.52 118.97 54601.10 88888.00 2015-08-25 06:47:04.000 237 12610.58 118.95 54601.10 88888.00 2015-08-25 06:47:04.125 237 12610.60 118.92 54601.12 88888.00 2015-08-25 06:47:04.250 237 12610.60 118.92 54601.12 88888.00 2015-08-25 06:47:04.375 237 12610.65 118.92 54601.10 88888.00 2015-08-25 06:47:04.500 237 12610.62 118.92 54601.07 88888.00 2015-08-25 06:47:04.625 237 12610.62 118.92 54601.07 88888.00 2015-08-25 06:47:04.750 237 12610.65 118.90 54601.05 88888.00 2015-08-25 06:47:04.875 237 12610.67 118.95 54601.07 88888.00 2015-08-25 06:47:05.000 237 12610.67 118.95 54601.07 88888.00 2015-08-25 06:47:05.125 237 12610.70 118.97 54601.05 88888.00 2015-08-25 06:47:05.250 237 12610.67 118.95 54601.05 88888.00 2015-08-25 06:47:05.375 237 12610.70 118.97 54601.05 88888.00 2015-08-25 06:47:05.500 237 12610.73 118.95 54601.05 88888.00 2015-08-25 06:47:05.625 237 12610.75 118.95 54601.03 88888.00 2015-08-25 06:47:05.750 237 12610.75 118.95 54601.03 88888.00 2015-08-25 06:47:05.875 237 12610.77 118.95 54601.03 88888.00 2015-08-25 06:47:06.000 237 12610.77 118.95 54601.00 88888.00 2015-08-25 06:47:06.125 237 12610.80 118.95 54601.03 88888.00 2015-08-25 06:47:06.250 237 12610.73 118.95 54601.00 88888.00 2015-08-25 06:47:06.375 237 12610.77 118.97 54601.00 88888.00 2015-08-25 06:47:06.500 237 12610.80 118.97 54600.97 88888.00 2015-08-25 06:47:06.625 237 12610.77 118.97 54600.97 88888.00 2015-08-25 06:47:06.750 237 12610.75 118.97 54600.95 88888.00 2015-08-25 06:47:06.875 237 12610.77 119.00 54600.97 88888.00 2015-08-25 06:47:07.000 237 12610.90 118.97 54600.95 88888.00 2015-08-25 06:47:07.125 237 12610.85 118.97 54600.95 88888.00 2015-08-25 06:47:07.250 237 12610.80 118.95 54600.95 88888.00 2015-08-25 06:47:07.375 237 12610.85 118.97 54600.93 88888.00 2015-08-25 06:47:07.500 237 12610.85 118.97 54600.90 88888.00 2015-08-25 06:47:07.625 237 12610.77 118.97 54600.90 88888.00 2015-08-25 06:47:07.750 237 12610.77 118.97 54600.90 88888.00 2015-08-25 06:47:07.875 237 12610.85 119.00 54600.93 88888.00 2015-08-25 06:47:08.000 237 12610.90 119.00 54600.93 88888.00 2015-08-25 06:47:08.125 237 12610.88 118.97 54600.90 88888.00 2015-08-25 06:47:08.250 237 12610.80 118.95 54600.88 88888.00 2015-08-25 06:47:08.375 237 12610.80 118.92 54600.88 88888.00 2015-08-25 06:47:08.500 237 12610.88 118.97 54600.82 88888.00 2015-08-25 06:47:08.625 237 12610.92 118.97 54600.82 88888.00 2015-08-25 06:47:08.750 237 12610.95 118.97 54600.80 88888.00 2015-08-25 06:47:08.875 237 12610.95 118.97 54600.82 88888.00 2015-08-25 06:47:09.000 237 12610.98 118.97 54600.82 88888.00 2015-08-25 06:47:09.125 237 12610.90 118.97 54600.82 88888.00 2015-08-25 06:47:09.250 237 12610.90 118.95 54600.80 88888.00 2015-08-25 06:47:09.375 237 12610.98 118.97 54600.78 88888.00 2015-08-25 06:47:09.500 237 12611.00 118.97 54600.80 88888.00 2015-08-25 06:47:09.625 237 12611.02 119.00 54600.80 88888.00 2015-08-25 06:47:09.750 237 12611.05 119.03 54600.80 88888.00 2015-08-25 06:47:09.875 237 12611.10 119.03 54600.78 88888.00 2015-08-25 06:47:10.000 237 12611.08 119.00 54600.78 88888.00 2015-08-25 06:47:10.125 237 12611.05 119.00 54600.78 88888.00 2015-08-25 06:47:10.250 237 12611.02 118.97 54600.75 88888.00 2015-08-25 06:47:10.375 237 12611.10 119.00 54600.78 88888.00 2015-08-25 06:47:10.500 237 12611.12 119.03 54600.80 88888.00 2015-08-25 06:47:10.625 237 12611.12 119.03 54600.78 88888.00 2015-08-25 06:47:10.750 237 12611.12 118.97 54600.75 88888.00 2015-08-25 06:47:10.875 237 12611.15 119.00 54600.78 88888.00 2015-08-25 06:47:11.000 237 12611.15 119.03 54600.78 88888.00 2015-08-25 06:47:11.125 237 12611.10 119.00 54600.75 88888.00 2015-08-25 06:47:11.250 237 12611.02 118.97 54600.75 88888.00 2015-08-25 06:47:11.375 237 12611.05 119.00 54600.75 88888.00 2015-08-25 06:47:11.500 237 12611.10 119.03 54600.75 88888.00 2015-08-25 06:47:11.625 237 12611.15 119.00 54600.75 88888.00 2015-08-25 06:47:11.750 237 12611.17 119.00 54600.72 88888.00 2015-08-25 06:47:11.875 237 12611.20 118.97 54600.72 88888.00 2015-08-25 06:47:12.000 237 12611.25 119.00 54600.72 88888.00 2015-08-25 06:47:12.125 237 12611.23 119.03 54600.75 88888.00 2015-08-25 06:47:12.250 237 12611.20 119.03 54600.70 88888.00 2015-08-25 06:47:12.375 237 12611.27 119.05 54600.65 88888.00 2015-08-25 06:47:12.500 237 12611.25 119.03 54600.65 88888.00 2015-08-25 06:47:12.625 237 12611.20 119.00 54600.68 88888.00 2015-08-25 06:47:12.750 237 12611.15 119.03 54600.68 88888.00 2015-08-25 06:47:12.875 237 12611.23 119.03 54600.65 88888.00 2015-08-25 06:47:13.000 237 12611.27 119.03 54600.65 88888.00 2015-08-25 06:47:13.125 237 12611.25 119.00 54600.65 88888.00 2015-08-25 06:47:13.250 237 12611.23 118.97 54600.62 88888.00 2015-08-25 06:47:13.375 237 12611.30 119.03 54600.60 88888.00 2015-08-25 06:47:13.500 237 12611.35 119.03 54600.60 88888.00 2015-08-25 06:47:13.625 237 12611.30 119.03 54600.62 88888.00 2015-08-25 06:47:13.750 237 12611.27 119.03 54600.60 88888.00 2015-08-25 06:47:13.875 237 12611.25 119.03 54600.60 88888.00 2015-08-25 06:47:14.000 237 12611.33 119.05 54600.55 88888.00 2015-08-25 06:47:14.125 237 12611.27 119.05 54600.57 88888.00 2015-08-25 06:47:14.250 237 12611.17 119.00 54600.60 88888.00 2015-08-25 06:47:14.375 237 12611.17 119.03 54600.60 88888.00 2015-08-25 06:47:14.500 237 12611.25 119.03 54600.57 88888.00 2015-08-25 06:47:14.625 237 12611.30 119.03 54600.55 88888.00 2015-08-25 06:47:14.750 237 12611.38 119.00 54600.60 88888.00 2015-08-25 06:47:14.875 237 12611.42 118.97 54600.60 88888.00 2015-08-25 06:47:15.000 237 12611.45 119.00 54600.57 88888.00 2015-08-25 06:47:15.125 237 12611.45 119.00 54600.57 88888.00 2015-08-25 06:47:15.250 237 12611.40 118.97 54600.55 88888.00 2015-08-25 06:47:15.375 237 12611.45 119.00 54600.57 88888.00 2015-08-25 06:47:15.500 237 12611.42 118.97 54600.53 88888.00 2015-08-25 06:47:15.625 237 12611.35 119.00 54600.53 88888.00 2015-08-25 06:47:15.750 237 12611.35 119.00 54600.53 88888.00 2015-08-25 06:47:15.875 237 12611.35 119.00 54600.53 88888.00 2015-08-25 06:47:16.000 237 12611.33 118.97 54600.50 88888.00 2015-08-25 06:47:16.125 237 12611.38 118.97 54600.47 88888.00 2015-08-25 06:47:16.250 237 12611.50 118.95 54600.47 88888.00 2015-08-25 06:47:16.375 237 12611.55 118.97 54600.47 88888.00 2015-08-25 06:47:16.500 237 12611.48 118.95 54600.45 88888.00 2015-08-25 06:47:16.625 237 12611.48 118.95 54600.45 88888.00 2015-08-25 06:47:16.750 237 12611.52 118.97 54600.45 88888.00 2015-08-25 06:47:16.875 237 12611.50 119.00 54600.45 88888.00 2015-08-25 06:47:17.000 237 12611.55 118.97 54600.45 88888.00 2015-08-25 06:47:17.125 237 12611.60 118.97 54600.47 88888.00 2015-08-25 06:47:17.250 237 12611.60 118.97 54600.45 88888.00 2015-08-25 06:47:17.375 237 12611.65 118.97 54600.43 88888.00 2015-08-25 06:47:17.500 237 12611.58 119.03 54600.43 88888.00 2015-08-25 06:47:17.625 237 12611.62 119.03 54600.43 88888.00 2015-08-25 06:47:17.750 237 12611.65 119.00 54600.43 88888.00 2015-08-25 06:47:17.875 237 12611.62 119.00 54600.43 88888.00 2015-08-25 06:47:18.000 237 12611.65 118.97 54600.43 88888.00 2015-08-25 06:47:18.125 237 12611.65 118.97 54600.43 88888.00 2015-08-25 06:47:18.250 237 12611.65 118.97 54600.43 88888.00 2015-08-25 06:47:18.375 237 12611.70 118.97 54600.43 88888.00 2015-08-25 06:47:18.500 237 12611.75 118.97 54600.38 88888.00 2015-08-25 06:47:18.625 237 12611.77 118.97 54600.38 88888.00 2015-08-25 06:47:18.750 237 12611.75 118.97 54600.38 88888.00 2015-08-25 06:47:18.875 237 12611.70 119.00 54600.38 88888.00 2015-08-25 06:47:19.000 237 12611.65 118.95 54600.38 88888.00 2015-08-25 06:47:19.125 237 12611.67 118.92 54600.38 88888.00 2015-08-25 06:47:19.250 237 12611.70 118.95 54600.38 88888.00 2015-08-25 06:47:19.375 237 12611.75 118.95 54600.38 88888.00 2015-08-25 06:47:19.500 237 12611.77 118.97 54600.40 88888.00 2015-08-25 06:47:19.625 237 12611.80 118.97 54600.38 88888.00 2015-08-25 06:47:19.750 237 12611.77 118.95 54600.38 88888.00 2015-08-25 06:47:19.875 237 12611.75 118.95 54600.40 88888.00 2015-08-25 06:47:20.000 237 12611.75 118.95 54600.38 88888.00 2015-08-25 06:47:20.125 237 12611.77 118.95 54600.35 88888.00 2015-08-25 06:47:20.250 237 12611.73 118.92 54600.38 88888.00 2015-08-25 06:47:20.375 237 12611.73 118.95 54600.32 88888.00 2015-08-25 06:47:20.500 237 12611.77 118.97 54600.32 88888.00 2015-08-25 06:47:20.625 237 12611.80 118.95 54600.30 88888.00 2015-08-25 06:47:20.750 237 12611.88 118.92 54600.30 88888.00 2015-08-25 06:47:20.875 237 12611.88 118.92 54600.32 88888.00 2015-08-25 06:47:21.000 237 12611.90 118.92 54600.32 88888.00 2015-08-25 06:47:21.125 237 12611.92 118.95 54600.32 88888.00 2015-08-25 06:47:21.250 237 12611.95 118.95 54600.38 88888.00 2015-08-25 06:47:21.375 237 12611.98 118.92 54600.32 88888.00 2015-08-25 06:47:21.500 237 12611.98 118.95 54600.28 88888.00 2015-08-25 06:47:21.625 237 12611.98 118.95 54600.28 88888.00 2015-08-25 06:47:21.750 237 12612.00 118.95 54600.28 88888.00 2015-08-25 06:47:21.875 237 12612.00 118.92 54600.28 88888.00 2015-08-25 06:47:22.000 237 12612.08 118.92 54600.25 88888.00 2015-08-25 06:47:22.125 237 12612.05 118.95 54600.25 88888.00 2015-08-25 06:47:22.250 237 12612.02 118.92 54600.28 88888.00 2015-08-25 06:47:22.375 237 12612.05 118.97 54600.28 88888.00 2015-08-25 06:47:22.500 237 12612.05 119.00 54600.28 88888.00 2015-08-25 06:47:22.625 237 12612.08 119.03 54600.25 88888.00 2015-08-25 06:47:22.750 237 12612.02 119.00 54600.22 88888.00 2015-08-25 06:47:22.875 237 12611.98 119.00 54600.22 88888.00 2015-08-25 06:47:23.000 237 12612.02 119.00 54600.22 88888.00 2015-08-25 06:47:23.125 237 12612.02 119.00 54600.22 88888.00 2015-08-25 06:47:23.250 237 12612.02 119.03 54600.25 88888.00 2015-08-25 06:47:23.375 237 12612.08 119.00 54600.25 88888.00 2015-08-25 06:47:23.500 237 12612.10 119.03 54600.25 88888.00 2015-08-25 06:47:23.625 237 12612.10 119.03 54600.28 88888.00 2015-08-25 06:47:23.750 237 12612.08 119.00 54600.28 88888.00 2015-08-25 06:47:23.875 237 12612.12 119.05 54600.25 88888.00 2015-08-25 06:47:24.000 237 12612.17 119.00 54600.25 88888.00 2015-08-25 06:47:24.125 237 12612.12 119.00 54600.22 88888.00 2015-08-25 06:47:24.250 237 12612.05 119.00 54600.22 88888.00 2015-08-25 06:47:24.375 237 12612.12 119.00 54600.22 88888.00 2015-08-25 06:47:24.500 237 12612.15 119.03 54600.20 88888.00 2015-08-25 06:47:24.625 237 12612.17 119.03 54600.20 88888.00 2015-08-25 06:47:24.750 237 12612.15 119.03 54600.22 88888.00 2015-08-25 06:47:24.875 237 12612.15 119.03 54600.22 88888.00 2015-08-25 06:47:25.000 237 12612.20 119.05 54600.22 88888.00 2015-08-25 06:47:25.125 237 12612.23 119.05 54600.20 88888.00 2015-08-25 06:47:25.250 237 12612.25 119.03 54600.20 88888.00 2015-08-25 06:47:25.375 237 12612.33 119.03 54600.20 88888.00 2015-08-25 06:47:25.500 237 12612.33 119.03 54600.18 88888.00 2015-08-25 06:47:25.625 237 12612.27 119.08 54600.18 88888.00 2015-08-25 06:47:25.750 237 12612.38 119.08 54600.20 88888.00 2015-08-25 06:47:25.875 237 12612.35 119.05 54600.15 88888.00 2015-08-25 06:47:26.000 237 12612.33 119.05 54600.12 88888.00 2015-08-25 06:47:26.125 237 12612.33 119.05 54600.12 88888.00 2015-08-25 06:47:26.250 237 12612.33 119.05 54600.12 88888.00 2015-08-25 06:47:26.375 237 12612.35 119.08 54600.12 88888.00 2015-08-25 06:47:26.500 237 12612.35 119.05 54600.07 88888.00 2015-08-25 06:47:26.625 237 12612.35 119.05 54600.10 88888.00 2015-08-25 06:47:26.750 237 12612.38 119.05 54600.12 88888.00 2015-08-25 06:47:26.875 237 12612.42 119.10 54600.15 88888.00 2015-08-25 06:47:27.000 237 12612.42 119.08 54600.10 88888.00 2015-08-25 06:47:27.125 237 12612.35 119.05 54600.10 88888.00 2015-08-25 06:47:27.250 237 12612.33 119.05 54600.12 88888.00 2015-08-25 06:47:27.375 237 12612.40 119.08 54600.12 88888.00 2015-08-25 06:47:27.500 237 12612.40 119.08 54600.15 88888.00 2015-08-25 06:47:27.625 237 12612.40 119.08 54600.15 88888.00 2015-08-25 06:47:27.750 237 12612.45 119.08 54600.10 88888.00 2015-08-25 06:47:27.875 237 12612.40 119.10 54600.12 88888.00 2015-08-25 06:47:28.000 237 12612.48 119.12 54600.12 88888.00 2015-08-25 06:47:28.125 237 12612.55 119.10 54600.10 88888.00 2015-08-25 06:47:28.250 237 12612.50 119.08 54600.12 88888.00 2015-08-25 06:47:28.375 237 12612.55 119.10 54600.07 88888.00 2015-08-25 06:47:28.500 237 12612.52 119.10 54600.10 88888.00 2015-08-25 06:47:28.625 237 12612.52 119.12 54600.07 88888.00 2015-08-25 06:47:28.750 237 12612.55 119.10 54600.07 88888.00 2015-08-25 06:47:28.875 237 12612.58 119.10 54600.05 88888.00 2015-08-25 06:47:29.000 237 12612.62 119.12 54600.05 88888.00 2015-08-25 06:47:29.125 237 12612.60 119.15 54600.10 88888.00 2015-08-25 06:47:29.250 237 12612.50 119.12 54600.10 88888.00 2015-08-25 06:47:29.375 237 12612.58 119.15 54600.07 88888.00 2015-08-25 06:47:29.500 237 12612.58 119.17 54600.05 88888.00 2015-08-25 06:47:29.625 237 12612.55 119.17 54600.05 88888.00 2015-08-25 06:47:29.750 237 12612.52 119.17 54600.03 88888.00 2015-08-25 06:47:29.875 237 12612.60 119.17 54600.03 88888.00 2015-08-25 06:47:30.000 237 12612.67 119.15 54600.00 88888.00 2015-08-25 06:47:30.125 237 12612.70 119.17 54600.03 88888.00 2015-08-25 06:47:30.250 237 12612.65 119.15 54600.05 88888.00 2015-08-25 06:47:30.375 237 12612.70 119.15 54600.05 88888.00 2015-08-25 06:47:30.500 237 12612.67 119.15 54600.05 88888.00 2015-08-25 06:47:30.625 237 12612.70 119.17 54600.03 88888.00 2015-08-25 06:47:30.750 237 12612.75 119.20 54600.03 88888.00 2015-08-25 06:47:30.875 237 12612.77 119.20 54600.03 88888.00 2015-08-25 06:47:31.000 237 12612.75 119.20 54600.00 88888.00 2015-08-25 06:47:31.125 237 12612.73 119.17 54599.97 88888.00 2015-08-25 06:47:31.250 237 12612.70 119.17 54600.00 88888.00 2015-08-25 06:47:31.375 237 12612.80 119.17 54599.97 88888.00 2015-08-25 06:47:31.500 237 12612.83 119.20 54599.97 88888.00 2015-08-25 06:47:31.625 237 12612.85 119.17 54599.97 88888.00 2015-08-25 06:47:31.750 237 12612.88 119.17 54600.00 88888.00 2015-08-25 06:47:31.875 237 12612.83 119.20 54600.00 88888.00 2015-08-25 06:47:32.000 237 12612.85 119.22 54599.97 88888.00 2015-08-25 06:47:32.125 237 12612.85 119.22 54599.95 88888.00 2015-08-25 06:47:32.250 237 12612.83 119.17 54599.97 88888.00 2015-08-25 06:47:32.375 237 12612.85 119.22 54599.97 88888.00 2015-08-25 06:47:32.500 237 12612.83 119.22 54599.95 88888.00 2015-08-25 06:47:32.625 237 12612.83 119.22 54599.95 88888.00 2015-08-25 06:47:32.750 237 12612.85 119.22 54599.93 88888.00 2015-08-25 06:47:32.875 237 12612.80 119.20 54599.95 88888.00 2015-08-25 06:47:33.000 237 12612.85 119.22 54599.95 88888.00 2015-08-25 06:47:33.125 237 12612.90 119.25 54599.95 88888.00 2015-08-25 06:47:33.250 237 12612.90 119.25 54599.95 88888.00 2015-08-25 06:47:33.375 237 12612.98 119.25 54599.95 88888.00 2015-08-25 06:47:33.500 237 12613.02 119.25 54599.95 88888.00 2015-08-25 06:47:33.625 237 12613.05 119.25 54599.95 88888.00 2015-08-25 06:47:33.750 237 12613.05 119.25 54599.93 88888.00 2015-08-25 06:47:33.875 237 12612.98 119.25 54599.93 88888.00 2015-08-25 06:47:34.000 237 12613.08 119.25 54599.95 88888.00 2015-08-25 06:47:34.125 237 12613.10 119.25 54599.97 88888.00 2015-08-25 06:47:34.250 237 12613.05 119.22 54599.93 88888.00 2015-08-25 06:47:34.375 237 12613.00 119.22 54599.90 88888.00 2015-08-25 06:47:34.500 237 12613.05 119.22 54599.93 88888.00 2015-08-25 06:47:34.625 237 12613.15 119.25 54599.93 88888.00 2015-08-25 06:47:34.750 237 12613.12 119.25 54599.90 88888.00 2015-08-25 06:47:34.875 237 12613.10 119.25 54599.93 88888.00 2015-08-25 06:47:35.000 237 12613.10 119.25 54599.90 88888.00 2015-08-25 06:47:35.125 237 12613.10 119.28 54599.93 88888.00 2015-08-25 06:47:35.250 237 12613.08 119.28 54599.93 88888.00 2015-08-25 06:47:35.375 237 12613.12 119.25 54599.88 88888.00 2015-08-25 06:47:35.500 237 12613.12 119.28 54599.90 88888.00 2015-08-25 06:47:35.625 237 12613.15 119.28 54599.88 88888.00 2015-08-25 06:47:35.750 237 12613.15 119.28 54599.85 88888.00 2015-08-25 06:47:35.875 237 12613.15 119.30 54599.88 88888.00 2015-08-25 06:47:36.000 237 12613.12 119.25 54599.85 88888.00 2015-08-25 06:47:36.125 237 12613.17 119.25 54599.82 88888.00 2015-08-25 06:47:36.250 237 12613.15 119.22 54599.82 88888.00 2015-08-25 06:47:36.375 237 12613.20 119.25 54599.82 88888.00 2015-08-25 06:47:36.500 237 12613.15 119.30 54599.82 88888.00 2015-08-25 06:47:36.625 237 12613.15 119.33 54599.82 88888.00 2015-08-25 06:47:36.750 237 12613.17 119.30 54599.82 88888.00 2015-08-25 06:47:36.875 237 12613.20 119.30 54599.82 88888.00 2015-08-25 06:47:37.000 237 12613.27 119.33 54599.80 88888.00 2015-08-25 06:47:37.125 237 12613.35 119.33 54599.82 88888.00 2015-08-25 06:47:37.250 237 12613.35 119.30 54599.82 88888.00 2015-08-25 06:47:37.375 237 12613.40 119.30 54599.80 88888.00 2015-08-25 06:47:37.500 237 12613.38 119.33 54599.78 88888.00 2015-08-25 06:47:37.625 237 12613.35 119.33 54599.78 88888.00 2015-08-25 06:47:37.750 237 12613.33 119.33 54599.80 88888.00 2015-08-25 06:47:37.875 237 12613.33 119.35 54599.82 88888.00 2015-08-25 06:47:38.000 237 12613.38 119.35 54599.80 88888.00 2015-08-25 06:47:38.125 237 12613.40 119.33 54599.82 88888.00 2015-08-25 06:47:38.250 237 12613.38 119.33 54599.80 88888.00 2015-08-25 06:47:38.375 237 12613.40 119.35 54599.80 88888.00 2015-08-25 06:47:38.500 237 12613.45 119.38 54599.80 88888.00 2015-08-25 06:47:38.625 237 12613.45 119.38 54599.82 88888.00 2015-08-25 06:47:38.750 237 12613.42 119.38 54599.82 88888.00 2015-08-25 06:47:38.875 237 12613.45 119.35 54599.82 88888.00 2015-08-25 06:47:39.000 237 12613.42 119.33 54599.78 88888.00 2015-08-25 06:47:39.125 237 12613.38 119.33 54599.78 88888.00 2015-08-25 06:47:39.250 237 12613.30 119.30 54599.78 88888.00 2015-08-25 06:47:39.375 237 12613.33 119.35 54599.78 88888.00 2015-08-25 06:47:39.500 237 12613.35 119.38 54599.78 88888.00 2015-08-25 06:47:39.625 237 12613.42 119.38 54599.78 88888.00 2015-08-25 06:47:39.750 237 12613.45 119.38 54599.75 88888.00 2015-08-25 06:47:39.875 237 12613.48 119.35 54599.75 88888.00 2015-08-25 06:47:40.000 237 12613.45 119.35 54599.72 88888.00 2015-08-25 06:47:40.125 237 12613.50 119.35 54599.72 88888.00 2015-08-25 06:47:40.250 237 12613.45 119.35 54599.72 88888.00 2015-08-25 06:47:40.375 237 12613.50 119.38 54599.72 88888.00 2015-08-25 06:47:40.500 237 12613.55 119.38 54599.75 88888.00 2015-08-25 06:47:40.625 237 12613.55 119.38 54599.75 88888.00 2015-08-25 06:47:40.750 237 12613.52 119.40 54599.78 88888.00 2015-08-25 06:47:40.875 237 12613.58 119.40 54599.78 88888.00 2015-08-25 06:47:41.000 237 12613.62 119.38 54599.72 88888.00 2015-08-25 06:47:41.125 237 12613.62 119.38 54599.72 88888.00 2015-08-25 06:47:41.250 237 12613.60 119.38 54599.72 88888.00 2015-08-25 06:47:41.375 237 12613.62 119.38 54599.72 88888.00 2015-08-25 06:47:41.500 237 12613.58 119.40 54599.70 88888.00 2015-08-25 06:47:41.625 237 12613.60 119.40 54599.70 88888.00 2015-08-25 06:47:41.750 237 12613.65 119.38 54599.70 88888.00 2015-08-25 06:47:41.875 237 12613.67 119.35 54599.72 88888.00 2015-08-25 06:47:42.000 237 12613.67 119.35 54599.68 88888.00 2015-08-25 06:47:42.125 237 12613.65 119.35 54599.70 88888.00 2015-08-25 06:47:42.250 237 12613.62 119.35 54599.72 88888.00 2015-08-25 06:47:42.375 237 12613.67 119.35 54599.68 88888.00 2015-08-25 06:47:42.500 237 12613.70 119.35 54599.70 88888.00 2015-08-25 06:47:42.625 237 12613.67 119.40 54599.68 88888.00 2015-08-25 06:47:42.750 237 12613.75 119.40 54599.72 88888.00 2015-08-25 06:47:42.875 237 12613.75 119.35 54599.72 88888.00 2015-08-25 06:47:43.000 237 12613.80 119.38 54599.70 88888.00 2015-08-25 06:47:43.125 237 12613.88 119.38 54599.72 88888.00 2015-08-25 06:47:43.250 237 12613.80 119.35 54599.70 88888.00 2015-08-25 06:47:43.375 237 12613.80 119.35 54599.68 88888.00 2015-08-25 06:47:43.500 237 12613.80 119.38 54599.68 88888.00 2015-08-25 06:47:43.625 237 12613.88 119.40 54599.68 88888.00 2015-08-25 06:47:43.750 237 12613.90 119.40 54599.68 88888.00 2015-08-25 06:47:43.875 237 12613.88 119.40 54599.68 88888.00 2015-08-25 06:47:44.000 237 12613.85 119.40 54599.65 88888.00 2015-08-25 06:47:44.125 237 12613.85 119.40 54599.68 88888.00 2015-08-25 06:47:44.250 237 12613.90 119.33 54599.68 88888.00 2015-08-25 06:47:44.375 237 12613.95 119.38 54599.68 88888.00 2015-08-25 06:47:44.500 237 12613.90 119.35 54599.65 88888.00 2015-08-25 06:47:44.625 237 12613.90 119.38 54599.60 88888.00 2015-08-25 06:47:44.750 237 12613.92 119.38 54599.60 88888.00 2015-08-25 06:47:44.875 237 12614.00 119.38 54599.57 88888.00 2015-08-25 06:47:45.000 237 12614.02 119.38 54599.62 88888.00 2015-08-25 06:47:45.125 237 12613.98 119.42 54599.65 88888.00 2015-08-25 06:47:45.250 237 12613.95 119.40 54599.62 88888.00 2015-08-25 06:47:45.375 237 12613.95 119.42 54599.62 88888.00 2015-08-25 06:47:45.500 237 12613.92 119.40 54599.57 88888.00 2015-08-25 06:47:45.625 237 12613.83 119.38 54599.57 88888.00 2015-08-25 06:47:45.750 237 12613.85 119.40 54599.60 88888.00 2015-08-25 06:47:45.875 237 12613.95 119.40 54599.60 88888.00 2015-08-25 06:47:46.000 237 12613.98 119.47 54599.60 88888.00 2015-08-25 06:47:46.125 237 12613.92 119.47 54599.62 88888.00 2015-08-25 06:47:46.250 237 12613.85 119.45 54599.57 88888.00 2015-08-25 06:47:46.375 237 12613.98 119.45 54599.60 88888.00 2015-08-25 06:47:46.500 237 12613.98 119.45 54599.60 88888.00 2015-08-25 06:47:46.625 237 12614.02 119.45 54599.60 88888.00 2015-08-25 06:47:46.750 237 12614.02 119.42 54599.55 88888.00 2015-08-25 06:47:46.875 237 12614.05 119.40 54599.62 88888.00 2015-08-25 06:47:47.000 237 12614.08 119.42 54599.60 88888.00 2015-08-25 06:47:47.125 237 12614.02 119.47 54599.60 88888.00 2015-08-25 06:47:47.250 237 12614.05 119.42 54599.60 88888.00 2015-08-25 06:47:47.375 237 12614.10 119.45 54599.57 88888.00 2015-08-25 06:47:47.500 237 12614.12 119.47 54599.57 88888.00 2015-08-25 06:47:47.625 237 12614.10 119.42 54599.55 88888.00 2015-08-25 06:47:47.750 237 12614.05 119.42 54599.53 88888.00 2015-08-25 06:47:47.875 237 12613.98 119.42 54599.55 88888.00 2015-08-25 06:47:48.000 237 12614.00 119.42 54599.55 88888.00 2015-08-25 06:47:48.125 237 12614.12 119.45 54599.57 88888.00 2015-08-25 06:47:48.250 237 12614.08 119.40 54599.57 88888.00 2015-08-25 06:47:48.375 237 12614.12 119.40 54599.60 88888.00 2015-08-25 06:47:48.500 237 12614.12 119.42 54599.60 88888.00 2015-08-25 06:47:48.625 237 12614.20 119.42 54599.60 88888.00 2015-08-25 06:47:48.750 237 12614.20 119.47 54599.57 88888.00 2015-08-25 06:47:48.875 237 12614.12 119.50 54599.60 88888.00 2015-08-25 06:47:49.000 237 12614.12 119.45 54599.57 88888.00 2015-08-25 06:47:49.125 237 12614.12 119.45 54599.55 88888.00 2015-08-25 06:47:49.250 237 12614.10 119.47 54599.55 88888.00 2015-08-25 06:47:49.375 237 12614.10 119.47 54599.55 88888.00 2015-08-25 06:47:49.500 237 12614.15 119.47 54599.50 88888.00 2015-08-25 06:47:49.625 237 12614.25 119.45 54599.53 88888.00 2015-08-25 06:47:49.750 237 12614.25 119.45 54599.55 88888.00 2015-08-25 06:47:49.875 237 12614.23 119.45 54599.55 88888.00 2015-08-25 06:47:50.000 237 12614.27 119.45 54599.53 88888.00 2015-08-25 06:47:50.125 237 12614.30 119.45 54599.50 88888.00 2015-08-25 06:47:50.250 237 12614.27 119.45 54599.53 88888.00 2015-08-25 06:47:50.375 237 12614.33 119.47 54599.55 88888.00 2015-08-25 06:47:50.500 237 12614.35 119.50 54599.55 88888.00 2015-08-25 06:47:50.625 237 12614.40 119.50 54599.55 88888.00 2015-08-25 06:47:50.750 237 12614.40 119.47 54599.50 88888.00 2015-08-25 06:47:50.875 237 12614.40 119.47 54599.55 88888.00 2015-08-25 06:47:51.000 237 12614.40 119.47 54599.53 88888.00 2015-08-25 06:47:51.125 237 12614.38 119.50 54599.53 88888.00 2015-08-25 06:47:51.250 237 12614.40 119.47 54599.53 88888.00 2015-08-25 06:47:51.375 237 12614.45 119.50 54599.53 88888.00 2015-08-25 06:47:51.500 237 12614.48 119.50 54599.50 88888.00 2015-08-25 06:47:51.625 237 12614.45 119.53 54599.47 88888.00 2015-08-25 06:47:51.750 237 12614.48 119.50 54599.50 88888.00 2015-08-25 06:47:51.875 237 12614.48 119.50 54599.50 88888.00 2015-08-25 06:47:52.000 237 12614.48 119.50 54599.53 88888.00 2015-08-25 06:47:52.125 237 12614.50 119.47 54599.50 88888.00 2015-08-25 06:47:52.250 237 12614.52 119.45 54599.53 88888.00 2015-08-25 06:47:52.375 237 12614.52 119.45 54599.53 88888.00 2015-08-25 06:47:52.500 237 12614.42 119.47 54599.47 88888.00 2015-08-25 06:47:52.625 237 12614.42 119.50 54599.50 88888.00 2015-08-25 06:47:52.750 237 12614.48 119.50 54599.50 88888.00 2015-08-25 06:47:52.875 237 12614.48 119.53 54599.50 88888.00 2015-08-25 06:47:53.000 237 12614.50 119.50 54599.45 88888.00 2015-08-25 06:47:53.125 237 12614.52 119.50 54599.47 88888.00 2015-08-25 06:47:53.250 237 12614.50 119.50 54599.47 88888.00 2015-08-25 06:47:53.375 237 12614.50 119.53 54599.50 88888.00 2015-08-25 06:47:53.500 237 12614.55 119.53 54599.45 88888.00 2015-08-25 06:47:53.625 237 12614.60 119.50 54599.45 88888.00 2015-08-25 06:47:53.750 237 12614.58 119.50 54599.45 88888.00 2015-08-25 06:47:53.875 237 12614.55 119.55 54599.47 88888.00 2015-08-25 06:47:54.000 237 12614.58 119.55 54599.45 88888.00 2015-08-25 06:47:54.125 237 12614.65 119.55 54599.45 88888.00 2015-08-25 06:47:54.250 237 12614.62 119.50 54599.43 88888.00 2015-08-25 06:47:54.375 237 12614.67 119.50 54599.45 88888.00 2015-08-25 06:47:54.500 237 12614.77 119.53 54599.43 88888.00 2015-08-25 06:47:54.625 237 12614.75 119.55 54599.43 88888.00 2015-08-25 06:47:54.750 237 12614.73 119.53 54599.43 88888.00 2015-08-25 06:47:54.875 237 12614.73 119.53 54599.43 88888.00 2015-08-25 06:47:55.000 237 12614.75 119.55 54599.40 88888.00 2015-08-25 06:47:55.125 237 12614.75 119.50 54599.40 88888.00 2015-08-25 06:47:55.250 237 12614.67 119.50 54599.43 88888.00 2015-08-25 06:47:55.375 237 12614.62 119.53 54599.45 88888.00 2015-08-25 06:47:55.500 237 12614.70 119.55 54599.47 88888.00 2015-08-25 06:47:55.625 237 12614.77 119.55 54599.45 88888.00 2015-08-25 06:47:55.750 237 12614.77 119.53 54599.40 88888.00 2015-08-25 06:47:55.875 237 12614.73 119.50 54599.40 88888.00 2015-08-25 06:47:56.000 237 12614.70 119.50 54599.38 88888.00 2015-08-25 06:47:56.125 237 12614.77 119.47 54599.43 88888.00 2015-08-25 06:47:56.250 237 12614.85 119.47 54599.45 88888.00 2015-08-25 06:47:56.375 237 12614.88 119.47 54599.45 88888.00 2015-08-25 06:47:56.500 237 12614.80 119.50 54599.45 88888.00 2015-08-25 06:47:56.625 237 12614.73 119.53 54599.43 88888.00 2015-08-25 06:47:56.750 237 12614.67 119.50 54599.40 88888.00 2015-08-25 06:47:56.875 237 12614.70 119.55 54599.43 88888.00 2015-08-25 06:47:57.000 237 12614.73 119.50 54599.43 88888.00 2015-08-25 06:47:57.125 237 12614.77 119.50 54599.43 88888.00 2015-08-25 06:47:57.250 237 12614.88 119.50 54599.43 88888.00 2015-08-25 06:47:57.375 237 12614.88 119.53 54599.45 88888.00 2015-08-25 06:47:57.500 237 12614.88 119.53 54599.45 88888.00 2015-08-25 06:47:57.625 237 12614.90 119.53 54599.43 88888.00 2015-08-25 06:47:57.750 237 12614.92 119.53 54599.43 88888.00 2015-08-25 06:47:57.875 237 12614.95 119.53 54599.40 88888.00 2015-08-25 06:47:58.000 237 12614.98 119.53 54599.35 88888.00 2015-08-25 06:47:58.125 237 12615.00 119.53 54599.40 88888.00 2015-08-25 06:47:58.250 237 12614.92 119.53 54599.43 88888.00 2015-08-25 06:47:58.375 237 12614.95 119.53 54599.40 88888.00 2015-08-25 06:47:58.500 237 12615.05 119.50 54599.40 88888.00 2015-08-25 06:47:58.625 237 12615.10 119.47 54599.40 88888.00 2015-08-25 06:47:58.750 237 12615.08 119.47 54599.40 88888.00 2015-08-25 06:47:58.875 237 12615.02 119.47 54599.43 88888.00 2015-08-25 06:47:59.000 237 12614.98 119.50 54599.40 88888.00 2015-08-25 06:47:59.125 237 12615.00 119.50 54599.38 88888.00 2015-08-25 06:47:59.250 237 12615.05 119.47 54599.35 88888.00 2015-08-25 06:47:59.375 237 12615.12 119.50 54599.40 88888.00 2015-08-25 06:47:59.500 237 12615.17 119.50 54599.35 88888.00 2015-08-25 06:47:59.625 237 12615.15 119.53 54599.35 88888.00 2015-08-25 06:47:59.750 237 12615.12 119.53 54599.35 88888.00 2015-08-25 06:47:59.875 237 12615.10 119.50 54599.32 88888.00 2015-08-25 06:48:00.000 237 12615.12 119.50 54599.35 88888.00 2015-08-25 06:48:00.125 237 12615.10 119.53 54599.38 88888.00 2015-08-25 06:48:00.250 237 12615.10 119.47 54599.38 88888.00 2015-08-25 06:48:00.375 237 12615.17 119.55 54599.38 88888.00 2015-08-25 06:48:00.500 237 12615.17 119.53 54599.38 88888.00 2015-08-25 06:48:00.625 237 12615.20 119.53 54599.38 88888.00 2015-08-25 06:48:00.750 237 12615.25 119.55 54599.35 88888.00 2015-08-25 06:48:00.875 237 12615.30 119.50 54599.32 88888.00 2015-08-25 06:48:01.000 237 12615.27 119.47 54599.32 88888.00 2015-08-25 06:48:01.125 237 12615.25 119.50 54599.32 88888.00 2015-08-25 06:48:01.250 237 12615.27 119.50 54599.32 88888.00 2015-08-25 06:48:01.375 237 12615.27 119.50 54599.32 88888.00 2015-08-25 06:48:01.500 237 12615.17 119.50 54599.32 88888.00 2015-08-25 06:48:01.625 237 12615.20 119.53 54599.32 88888.00 2015-08-25 06:48:01.750 237 12615.25 119.50 54599.32 88888.00 2015-08-25 06:48:01.875 237 12615.23 119.47 54599.30 88888.00 2015-08-25 06:48:02.000 237 12615.25 119.47 54599.30 88888.00 2015-08-25 06:48:02.125 237 12615.25 119.47 54599.32 88888.00 2015-08-25 06:48:02.250 237 12615.25 119.47 54599.32 88888.00 2015-08-25 06:48:02.375 237 12615.25 119.47 54599.30 88888.00 2015-08-25 06:48:02.500 237 12615.23 119.47 54599.30 88888.00 2015-08-25 06:48:02.625 237 12615.30 119.47 54599.30 88888.00 2015-08-25 06:48:02.750 237 12615.38 119.47 54599.28 88888.00 2015-08-25 06:48:02.875 237 12615.40 119.50 54599.30 88888.00 2015-08-25 06:48:03.000 237 12615.42 119.50 54599.32 88888.00 2015-08-25 06:48:03.125 237 12615.45 119.47 54599.30 88888.00 2015-08-25 06:48:03.250 237 12615.40 119.45 54599.28 88888.00 2015-08-25 06:48:03.375 237 12615.40 119.47 54599.30 88888.00 2015-08-25 06:48:03.500 237 12615.40 119.47 54599.28 88888.00 2015-08-25 06:48:03.625 237 12615.45 119.50 54599.30 88888.00 2015-08-25 06:48:03.750 237 12615.42 119.55 54599.30 88888.00 2015-08-25 06:48:03.875 237 12615.42 119.50 54599.30 88888.00 2015-08-25 06:48:04.000 237 12615.50 119.45 54599.25 88888.00 2015-08-25 06:48:04.125 237 12615.48 119.47 54599.28 88888.00 2015-08-25 06:48:04.250 237 12615.48 119.47 54599.25 88888.00 2015-08-25 06:48:04.375 237 12615.50 119.47 54599.28 88888.00 2015-08-25 06:48:04.500 237 12615.52 119.47 54599.25 88888.00 2015-08-25 06:48:04.625 237 12615.58 119.50 54599.28 88888.00 2015-08-25 06:48:04.750 237 12615.58 119.50 54599.25 88888.00 2015-08-25 06:48:04.875 237 12615.50 119.47 54599.28 88888.00 2015-08-25 06:48:05.000 237 12615.55 119.53 54599.28 88888.00 2015-08-25 06:48:05.125 237 12615.60 119.55 54599.28 88888.00 2015-08-25 06:48:05.250 237 12615.58 119.53 54599.30 88888.00 2015-08-25 06:48:05.375 237 12615.55 119.50 54599.30 88888.00 2015-08-25 06:48:05.500 237 12615.60 119.47 54599.28 88888.00 2015-08-25 06:48:05.625 237 12615.60 119.50 54599.28 88888.00 2015-08-25 06:48:05.750 237 12615.58 119.47 54599.25 88888.00 2015-08-25 06:48:05.875 237 12615.65 119.47 54599.28 88888.00 2015-08-25 06:48:06.000 237 12615.67 119.50 54599.28 88888.00 2015-08-25 06:48:06.125 237 12615.67 119.50 54599.28 88888.00 2015-08-25 06:48:06.250 237 12615.67 119.47 54599.22 88888.00 2015-08-25 06:48:06.375 237 12615.70 119.47 54599.25 88888.00 2015-08-25 06:48:06.500 237 12615.67 119.45 54599.25 88888.00 2015-08-25 06:48:06.625 237 12615.65 119.45 54599.25 88888.00 2015-08-25 06:48:06.750 237 12615.70 119.47 54599.25 88888.00 2015-08-25 06:48:06.875 237 12615.73 119.50 54599.22 88888.00 2015-08-25 06:48:07.000 237 12615.83 119.47 54599.22 88888.00 2015-08-25 06:48:07.125 237 12615.88 119.47 54599.22 88888.00 2015-08-25 06:48:07.250 237 12615.83 119.50 54599.22 88888.00 2015-08-25 06:48:07.375 237 12615.85 119.50 54599.20 88888.00 2015-08-25 06:48:07.500 237 12615.85 119.42 54599.20 88888.00 2015-08-25 06:48:07.625 237 12615.90 119.45 54599.25 88888.00 2015-08-25 06:48:07.750 237 12615.90 119.47 54599.22 88888.00 2015-08-25 06:48:07.875 237 12615.88 119.45 54599.22 88888.00 2015-08-25 06:48:08.000 237 12615.88 119.45 54599.22 88888.00 2015-08-25 06:48:08.125 237 12615.88 119.47 54599.22 88888.00 2015-08-25 06:48:08.250 237 12615.83 119.47 54599.20 88888.00 2015-08-25 06:48:08.375 237 12615.80 119.47 54599.20 88888.00 2015-08-25 06:48:08.500 237 12615.83 119.45 54599.18 88888.00 2015-08-25 06:48:08.625 237 12615.88 119.47 54599.18 88888.00 2015-08-25 06:48:08.750 237 12615.90 119.45 54599.20 88888.00 2015-08-25 06:48:08.875 237 12615.92 119.47 54599.20 88888.00 2015-08-25 06:48:09.000 237 12615.88 119.45 54599.18 88888.00 2015-08-25 06:48:09.125 237 12615.88 119.45 54599.20 88888.00 2015-08-25 06:48:09.250 237 12615.90 119.40 54599.20 88888.00 2015-08-25 06:48:09.375 237 12615.95 119.40 54599.20 88888.00 2015-08-25 06:48:09.500 237 12615.98 119.42 54599.20 88888.00 2015-08-25 06:48:09.625 237 12615.98 119.40 54599.20 88888.00 2015-08-25 06:48:09.750 237 12615.98 119.40 54599.20 88888.00 2015-08-25 06:48:09.875 237 12616.00 119.42 54599.20 88888.00 2015-08-25 06:48:10.000 237 12616.00 119.42 54599.20 88888.00 2015-08-25 06:48:10.125 237 12615.98 119.45 54599.22 88888.00 2015-08-25 06:48:10.250 237 12615.92 119.45 54599.25 88888.00 2015-08-25 06:48:10.375 237 12615.98 119.45 54599.25 88888.00 2015-08-25 06:48:10.500 237 12616.00 119.47 54599.25 88888.00 2015-08-25 06:48:10.625 237 12615.95 119.45 54599.25 88888.00 2015-08-25 06:48:10.750 237 12615.95 119.42 54599.22 88888.00 2015-08-25 06:48:10.875 237 12616.02 119.40 54599.20 88888.00 2015-08-25 06:48:11.000 237 12616.10 119.42 54599.22 88888.00 2015-08-25 06:48:11.125 237 12616.08 119.45 54599.22 88888.00 2015-08-25 06:48:11.250 237 12616.05 119.40 54599.25 88888.00 2015-08-25 06:48:11.375 237 12616.08 119.42 54599.25 88888.00 2015-08-25 06:48:11.500 237 12616.10 119.47 54599.22 88888.00 2015-08-25 06:48:11.625 237 12616.15 119.45 54599.20 88888.00 2015-08-25 06:48:11.750 237 12616.17 119.45 54599.20 88888.00 2015-08-25 06:48:11.875 237 12616.17 119.42 54599.18 88888.00 2015-08-25 06:48:12.000 237 12616.15 119.42 54599.18 88888.00 2015-08-25 06:48:12.125 237 12616.12 119.40 54599.20 88888.00 2015-08-25 06:48:12.250 237 12616.10 119.38 54599.18 88888.00 2015-08-25 06:48:12.375 237 12616.15 119.42 54599.18 88888.00 2015-08-25 06:48:12.500 237 12616.12 119.42 54599.20 88888.00 2015-08-25 06:48:12.625 237 12616.08 119.40 54599.20 88888.00 2015-08-25 06:48:12.750 237 12616.08 119.40 54599.18 88888.00 2015-08-25 06:48:12.875 237 12616.12 119.42 54599.18 88888.00 2015-08-25 06:48:13.000 237 12616.12 119.42 54599.18 88888.00 2015-08-25 06:48:13.125 237 12616.08 119.42 54599.18 88888.00 2015-08-25 06:48:13.250 237 12616.05 119.42 54599.20 88888.00 2015-08-25 06:48:13.375 237 12616.05 119.42 54599.22 88888.00 2015-08-25 06:48:13.500 237 12616.08 119.40 54599.20 88888.00 2015-08-25 06:48:13.625 237 12616.10 119.38 54599.20 88888.00 2015-08-25 06:48:13.750 237 12616.15 119.42 54599.22 88888.00 2015-08-25 06:48:13.875 237 12616.12 119.42 54599.22 88888.00 2015-08-25 06:48:14.000 237 12616.10 119.45 54599.20 88888.00 2015-08-25 06:48:14.125 237 12616.10 119.47 54599.22 88888.00 2015-08-25 06:48:14.250 237 12616.10 119.45 54599.22 88888.00 2015-08-25 06:48:14.375 237 12616.20 119.42 54599.20 88888.00 2015-08-25 06:48:14.500 237 12616.20 119.42 54599.20 88888.00 2015-08-25 06:48:14.625 237 12616.20 119.42 54599.18 88888.00 2015-08-25 06:48:14.750 237 12616.20 119.40 54599.18 88888.00 2015-08-25 06:48:14.875 237 12616.17 119.38 54599.20 88888.00 2015-08-25 06:48:15.000 237 12616.17 119.40 54599.20 88888.00 2015-08-25 06:48:15.125 237 12616.17 119.45 54599.18 88888.00 2015-08-25 06:48:15.250 237 12616.15 119.42 54599.20 88888.00 2015-08-25 06:48:15.375 237 12616.23 119.42 54599.20 88888.00 2015-08-25 06:48:15.500 237 12616.30 119.38 54599.18 88888.00 2015-08-25 06:48:15.625 237 12616.27 119.40 54599.20 88888.00 2015-08-25 06:48:15.750 237 12616.35 119.42 54599.20 88888.00 2015-08-25 06:48:15.875 237 12616.27 119.40 54599.18 88888.00 2015-08-25 06:48:16.000 237 12616.25 119.40 54599.15 88888.00 2015-08-25 06:48:16.125 237 12616.27 119.40 54599.18 88888.00 2015-08-25 06:48:16.250 237 12616.27 119.38 54599.20 88888.00 2015-08-25 06:48:16.375 237 12616.25 119.40 54599.18 88888.00 2015-08-25 06:48:16.500 237 12616.23 119.40 54599.18 88888.00 2015-08-25 06:48:16.625 237 12616.23 119.38 54599.20 88888.00 2015-08-25 06:48:16.750 237 12616.27 119.35 54599.15 88888.00 2015-08-25 06:48:16.875 237 12616.27 119.35 54599.15 88888.00 2015-08-25 06:48:17.000 237 12616.25 119.35 54599.15 88888.00 2015-08-25 06:48:17.125 237 12616.25 119.38 54599.15 88888.00 2015-08-25 06:48:17.250 237 12616.23 119.35 54599.18 88888.00 2015-08-25 06:48:17.375 237 12616.25 119.38 54599.18 88888.00 2015-08-25 06:48:17.500 237 12616.25 119.38 54599.18 88888.00 2015-08-25 06:48:17.625 237 12616.25 119.38 54599.15 88888.00 2015-08-25 06:48:17.750 237 12616.27 119.38 54599.18 88888.00 2015-08-25 06:48:17.875 237 12616.27 119.35 54599.15 88888.00 2015-08-25 06:48:18.000 237 12616.30 119.35 54599.18 88888.00 2015-08-25 06:48:18.125 237 12616.35 119.38 54599.18 88888.00 2015-08-25 06:48:18.250 237 12616.33 119.33 54599.18 88888.00 2015-08-25 06:48:18.375 237 12616.30 119.30 54599.15 88888.00 2015-08-25 06:48:18.500 237 12616.27 119.30 54599.15 88888.00 2015-08-25 06:48:18.625 237 12616.30 119.35 54599.18 88888.00 2015-08-25 06:48:18.750 237 12616.35 119.33 54599.15 88888.00 2015-08-25 06:48:18.875 237 12616.40 119.30 54599.18 88888.00 2015-08-25 06:48:19.000 237 12616.42 119.33 54599.18 88888.00 2015-08-25 06:48:19.125 237 12616.40 119.33 54599.18 88888.00 2015-08-25 06:48:19.250 237 12616.38 119.28 54599.18 88888.00 2015-08-25 06:48:19.375 237 12616.40 119.33 54599.15 88888.00 2015-08-25 06:48:19.500 237 12616.35 119.33 54599.18 88888.00 2015-08-25 06:48:19.625 237 12616.38 119.30 54599.15 88888.00 2015-08-25 06:48:19.750 237 12616.38 119.30 54599.18 88888.00 2015-08-25 06:48:19.875 237 12616.38 119.28 54599.15 88888.00 2015-08-25 06:48:20.000 237 12616.45 119.28 54599.18 88888.00 2015-08-25 06:48:20.125 237 12616.52 119.30 54599.20 88888.00 2015-08-25 06:48:20.250 237 12616.50 119.30 54599.18 88888.00 2015-08-25 06:48:20.375 237 12616.45 119.30 54599.18 88888.00 2015-08-25 06:48:20.500 237 12616.42 119.28 54599.18 88888.00 2015-08-25 06:48:20.625 237 12616.45 119.25 54599.18 88888.00 2015-08-25 06:48:20.750 237 12616.45 119.25 54599.20 88888.00 2015-08-25 06:48:20.875 237 12616.45 119.28 54599.18 88888.00 2015-08-25 06:48:21.000 237 12616.40 119.25 54599.18 88888.00 2015-08-25 06:48:21.125 237 12616.48 119.25 54599.15 88888.00 2015-08-25 06:48:21.250 237 12616.52 119.22 54599.20 88888.00 2015-08-25 06:48:21.375 237 12616.60 119.25 54599.20 88888.00 2015-08-25 06:48:21.500 237 12616.60 119.25 54599.20 88888.00 2015-08-25 06:48:21.625 237 12616.55 119.25 54599.22 88888.00 2015-08-25 06:48:21.750 237 12616.52 119.28 54599.22 88888.00 2015-08-25 06:48:21.875 237 12616.50 119.25 54599.20 88888.00 2015-08-25 06:48:22.000 237 12616.48 119.22 54599.18 88888.00 2015-08-25 06:48:22.125 237 12616.50 119.22 54599.18 88888.00 2015-08-25 06:48:22.250 237 12616.48 119.20 54599.18 88888.00 2015-08-25 06:48:22.375 237 12616.52 119.22 54599.20 88888.00 2015-08-25 06:48:22.500 237 12616.55 119.20 54599.18 88888.00 2015-08-25 06:48:22.625 237 12616.62 119.15 54599.15 88888.00 2015-08-25 06:48:22.750 237 12616.60 119.17 54599.15 88888.00 2015-08-25 06:48:22.875 237 12616.55 119.17 54599.15 88888.00 2015-08-25 06:48:23.000 237 12616.55 119.15 54599.18 88888.00 2015-08-25 06:48:23.125 237 12616.58 119.17 54599.18 88888.00 2015-08-25 06:48:23.250 237 12616.48 119.17 54599.20 88888.00 2015-08-25 06:48:23.375 237 12616.48 119.15 54599.18 88888.00 2015-08-25 06:48:23.500 237 12616.52 119.15 54599.18 88888.00 2015-08-25 06:48:23.625 237 12616.62 119.15 54599.18 88888.00 2015-08-25 06:48:23.750 237 12616.67 119.17 54599.20 88888.00 2015-08-25 06:48:23.875 237 12616.65 119.17 54599.18 88888.00 2015-08-25 06:48:24.000 237 12616.60 119.15 54599.18 88888.00 2015-08-25 06:48:24.125 237 12616.55 119.12 54599.18 88888.00 2015-08-25 06:48:24.250 237 12616.52 119.12 54599.20 88888.00 2015-08-25 06:48:24.375 237 12616.52 119.12 54599.20 88888.00 2015-08-25 06:48:24.500 237 12616.48 119.15 54599.20 88888.00 2015-08-25 06:48:24.625 237 12616.58 119.15 54599.18 88888.00 2015-08-25 06:48:24.750 237 12616.65 119.15 54599.20 88888.00 2015-08-25 06:48:24.875 237 12616.70 119.17 54599.18 88888.00 2015-08-25 06:48:25.000 237 12616.67 119.15 54599.18 88888.00 2015-08-25 06:48:25.125 237 12616.62 119.15 54599.18 88888.00 2015-08-25 06:48:25.250 237 12616.58 119.10 54599.18 88888.00 2015-08-25 06:48:25.375 237 12616.60 119.10 54599.15 88888.00 2015-08-25 06:48:25.500 237 12616.67 119.12 54599.15 88888.00 2015-08-25 06:48:25.625 237 12616.70 119.12 54599.15 88888.00 2015-08-25 06:48:25.750 237 12616.75 119.12 54599.15 88888.00 2015-08-25 06:48:25.875 237 12616.75 119.12 54599.18 88888.00 2015-08-25 06:48:26.000 237 12616.70 119.08 54599.15 88888.00 2015-08-25 06:48:26.125 237 12616.70 119.05 54599.12 88888.00 2015-08-25 06:48:26.250 237 12616.70 119.08 54599.15 88888.00 2015-08-25 06:48:26.375 237 12616.75 119.10 54599.15 88888.00 2015-08-25 06:48:26.500 237 12616.77 119.08 54599.18 88888.00 2015-08-25 06:48:26.625 237 12616.77 119.00 54599.20 88888.00 2015-08-25 06:48:26.750 237 12616.75 119.00 54599.20 88888.00 2015-08-25 06:48:26.875 237 12616.77 119.00 54599.15 88888.00 2015-08-25 06:48:27.000 237 12616.75 119.00 54599.12 88888.00 2015-08-25 06:48:27.125 237 12616.77 119.00 54599.15 88888.00 2015-08-25 06:48:27.250 237 12616.75 119.03 54599.18 88888.00 2015-08-25 06:48:27.375 237 12616.80 119.03 54599.20 88888.00 2015-08-25 06:48:27.500 237 12616.80 119.03 54599.22 88888.00 2015-08-25 06:48:27.625 237 12616.83 118.97 54599.20 88888.00 2015-08-25 06:48:27.750 237 12616.83 118.97 54599.15 88888.00 2015-08-25 06:48:27.875 237 12616.85 119.00 54599.12 88888.00 2015-08-25 06:48:28.000 237 12616.85 118.97 54599.12 88888.00 2015-08-25 06:48:28.125 237 12616.85 119.00 54599.18 88888.00 2015-08-25 06:48:28.250 237 12616.77 118.97 54599.20 88888.00 2015-08-25 06:48:28.375 237 12616.85 118.97 54599.18 88888.00 2015-08-25 06:48:28.500 237 12616.92 118.97 54599.18 88888.00 2015-08-25 06:48:28.625 237 12616.90 119.00 54599.20 88888.00 2015-08-25 06:48:28.750 237 12616.85 118.97 54599.20 88888.00 2015-08-25 06:48:28.875 237 12616.83 118.95 54599.20 88888.00 2015-08-25 06:48:29.000 237 12616.85 118.92 54599.18 88888.00 2015-08-25 06:48:29.125 237 12616.95 118.90 54599.18 88888.00 2015-08-25 06:48:29.250 237 12616.92 118.92 54599.18 88888.00 2015-08-25 06:48:29.375 237 12616.92 118.92 54599.18 88888.00 2015-08-25 06:48:29.500 237 12616.92 118.90 54599.18 88888.00 2015-08-25 06:48:29.625 237 12616.92 118.90 54599.18 88888.00 2015-08-25 06:48:29.750 237 12616.92 118.90 54599.18 88888.00 2015-08-25 06:48:29.875 237 12616.95 118.92 54599.18 88888.00 2015-08-25 06:48:30.000 237 12616.95 118.92 54599.18 88888.00 2015-08-25 06:48:30.125 237 12616.98 118.90 54599.15 88888.00 2015-08-25 06:48:30.250 237 12616.90 118.85 54599.15 88888.00 2015-08-25 06:48:30.375 237 12616.95 118.85 54599.15 88888.00 2015-08-25 06:48:30.500 237 12617.00 118.85 54599.15 88888.00 2015-08-25 06:48:30.625 237 12617.02 118.85 54599.12 88888.00 2015-08-25 06:48:30.750 237 12617.05 118.83 54599.12 88888.00 2015-08-25 06:48:30.875 237 12617.10 118.83 54599.15 88888.00 2015-08-25 06:48:31.000 237 12617.15 118.85 54599.15 88888.00 2015-08-25 06:48:31.125 237 12617.20 118.85 54599.15 88888.00 2015-08-25 06:48:31.250 237 12617.12 118.83 54599.15 88888.00 2015-08-25 06:48:31.375 237 12617.08 118.80 54599.15 88888.00 2015-08-25 06:48:31.500 237 12617.08 118.83 54599.15 88888.00 2015-08-25 06:48:31.625 237 12617.15 118.83 54599.15 88888.00 2015-08-25 06:48:31.750 237 12617.17 118.78 54599.12 88888.00 2015-08-25 06:48:31.875 237 12617.15 118.80 54599.12 88888.00 2015-08-25 06:48:32.000 237 12617.08 118.78 54599.12 88888.00 2015-08-25 06:48:32.125 237 12617.08 118.78 54599.15 88888.00 2015-08-25 06:48:32.250 237 12617.10 118.78 54599.15 88888.00 2015-08-25 06:48:32.375 237 12617.08 118.78 54599.15 88888.00 2015-08-25 06:48:32.500 237 12617.08 118.75 54599.18 88888.00 2015-08-25 06:48:32.625 237 12617.15 118.80 54599.20 88888.00 2015-08-25 06:48:32.750 237 12617.17 118.78 54599.18 88888.00 2015-08-25 06:48:32.875 237 12617.23 118.78 54599.15 88888.00 2015-08-25 06:48:33.000 237 12617.23 118.78 54599.15 88888.00 2015-08-25 06:48:33.125 237 12617.12 118.78 54599.15 88888.00 2015-08-25 06:48:33.250 237 12617.08 118.75 54599.15 88888.00 2015-08-25 06:48:33.375 237 12617.15 118.75 54599.18 88888.00 2015-08-25 06:48:33.500 237 12617.17 118.72 54599.15 88888.00 2015-08-25 06:48:33.625 237 12617.23 118.70 54599.18 88888.00 2015-08-25 06:48:33.750 237 12617.25 118.70 54599.18 88888.00 2015-08-25 06:48:33.875 237 12617.25 118.72 54599.18 88888.00 2015-08-25 06:48:34.000 237 12617.30 118.70 54599.18 88888.00 2015-08-25 06:48:34.125 237 12617.35 118.67 54599.18 88888.00 2015-08-25 06:48:34.250 237 12617.38 118.65 54599.15 88888.00 2015-08-25 06:48:34.375 237 12617.40 118.67 54599.12 88888.00 2015-08-25 06:48:34.500 237 12617.38 118.67 54599.12 88888.00 2015-08-25 06:48:34.625 237 12617.40 118.67 54599.15 88888.00 2015-08-25 06:48:34.750 237 12617.42 118.65 54599.15 88888.00 2015-08-25 06:48:34.875 237 12617.45 118.62 54599.18 88888.00 2015-08-25 06:48:35.000 237 12617.48 118.62 54599.15 88888.00 2015-08-25 06:48:35.125 237 12617.45 118.65 54599.15 88888.00 2015-08-25 06:48:35.250 237 12617.40 118.62 54599.15 88888.00 2015-08-25 06:48:35.375 237 12617.35 118.60 54599.15 88888.00 2015-08-25 06:48:35.500 237 12617.38 118.58 54599.15 88888.00 2015-08-25 06:48:35.625 237 12617.42 118.60 54599.15 88888.00 2015-08-25 06:48:35.750 237 12617.42 118.58 54599.12 88888.00 2015-08-25 06:48:35.875 237 12617.40 118.55 54599.12 88888.00 2015-08-25 06:48:36.000 237 12617.42 118.58 54599.15 88888.00 2015-08-25 06:48:36.125 237 12617.42 118.58 54599.15 88888.00 2015-08-25 06:48:36.250 237 12617.42 118.58 54599.15 88888.00 2015-08-25 06:48:36.375 237 12617.42 118.58 54599.12 88888.00 2015-08-25 06:48:36.500 237 12617.45 118.55 54599.18 88888.00 2015-08-25 06:48:36.625 237 12617.50 118.53 54599.15 88888.00 2015-08-25 06:48:36.750 237 12617.52 118.55 54599.15 88888.00 2015-08-25 06:48:36.875 237 12617.48 118.53 54599.15 88888.00 2015-08-25 06:48:37.000 237 12617.42 118.55 54599.15 88888.00 2015-08-25 06:48:37.125 237 12617.45 118.55 54599.15 88888.00 2015-08-25 06:48:37.250 237 12617.42 118.50 54599.15 88888.00 2015-08-25 06:48:37.375 237 12617.48 118.50 54599.18 88888.00 2015-08-25 06:48:37.500 237 12617.50 118.53 54599.15 88888.00 2015-08-25 06:48:37.625 237 12617.55 118.53 54599.18 88888.00 2015-08-25 06:48:37.750 237 12617.55 118.53 54599.15 88888.00 2015-08-25 06:48:37.875 237 12617.52 118.53 54599.15 88888.00 2015-08-25 06:48:38.000 237 12617.55 118.50 54599.15 88888.00 2015-08-25 06:48:38.125 237 12617.62 118.53 54599.18 88888.00 2015-08-25 06:48:38.250 237 12617.65 118.50 54599.18 88888.00 2015-08-25 06:48:38.375 237 12617.67 118.47 54599.12 88888.00 2015-08-25 06:48:38.500 237 12617.77 118.47 54599.15 88888.00 2015-08-25 06:48:38.625 237 12617.70 118.45 54599.15 88888.00 2015-08-25 06:48:38.750 237 12617.65 118.47 54599.18 88888.00 2015-08-25 06:48:38.875 237 12617.67 118.45 54599.18 88888.00 2015-08-25 06:48:39.000 237 12617.65 118.47 54599.15 88888.00 2015-08-25 06:48:39.125 237 12617.62 118.45 54599.15 88888.00 2015-08-25 06:48:39.250 237 12617.60 118.45 54599.18 88888.00 2015-08-25 06:48:39.375 237 12617.65 118.45 54599.18 88888.00 2015-08-25 06:48:39.500 237 12617.73 118.47 54599.18 88888.00 2015-08-25 06:48:39.625 237 12617.75 118.45 54599.15 88888.00 2015-08-25 06:48:39.750 237 12617.75 118.42 54599.15 88888.00 2015-08-25 06:48:39.875 237 12617.75 118.45 54599.12 88888.00 2015-08-25 06:48:40.000 237 12617.80 118.45 54599.15 88888.00 2015-08-25 06:48:40.125 237 12617.73 118.40 54599.15 88888.00 2015-08-25 06:48:40.250 237 12617.67 118.38 54599.15 88888.00 2015-08-25 06:48:40.375 237 12617.75 118.40 54599.15 88888.00 2015-08-25 06:48:40.500 237 12617.85 118.40 54599.15 88888.00 2015-08-25 06:48:40.625 237 12617.88 118.38 54599.15 88888.00 2015-08-25 06:48:40.750 237 12617.88 118.35 54599.15 88888.00 2015-08-25 06:48:40.875 237 12617.88 118.35 54599.15 88888.00 2015-08-25 06:48:41.000 237 12617.83 118.35 54599.15 88888.00 2015-08-25 06:48:41.125 237 12617.80 118.33 54599.15 88888.00 2015-08-25 06:48:41.250 237 12617.83 118.33 54599.15 88888.00 2015-08-25 06:48:41.375 237 12617.88 118.33 54599.15 88888.00 2015-08-25 06:48:41.500 237 12617.83 118.33 54599.12 88888.00 2015-08-25 06:48:41.625 237 12617.85 118.33 54599.12 88888.00 2015-08-25 06:48:41.750 237 12617.88 118.33 54599.15 88888.00 2015-08-25 06:48:41.875 237 12617.90 118.30 54599.15 88888.00 2015-08-25 06:48:42.000 237 12617.88 118.30 54599.18 88888.00 2015-08-25 06:48:42.125 237 12617.92 118.30 54599.15 88888.00 2015-08-25 06:48:42.250 237 12617.98 118.28 54599.15 88888.00 2015-08-25 06:48:42.375 237 12618.00 118.30 54599.15 88888.00 2015-08-25 06:48:42.500 237 12617.95 118.28 54599.12 88888.00 2015-08-25 06:48:42.625 237 12617.95 118.28 54599.12 88888.00 2015-08-25 06:48:42.750 237 12617.92 118.28 54599.12 88888.00 2015-08-25 06:48:42.875 237 12617.92 118.28 54599.15 88888.00 2015-08-25 06:48:43.000 237 12618.00 118.28 54599.12 88888.00 2015-08-25 06:48:43.125 237 12618.00 118.25 54599.12 88888.00 2015-08-25 06:48:43.250 237 12617.98 118.22 54599.10 88888.00 2015-08-25 06:48:43.375 237 12618.05 118.22 54599.10 88888.00 2015-08-25 06:48:43.500 237 12618.12 118.20 54599.12 88888.00 2015-08-25 06:48:43.625 237 12618.15 118.20 54599.12 88888.00 2015-08-25 06:48:43.750 237 12618.08 118.20 54599.15 88888.00 2015-08-25 06:48:43.875 237 12618.10 118.17 54599.15 88888.00 2015-08-25 06:48:44.000 237 12618.08 118.17 54599.12 88888.00 2015-08-25 06:48:44.125 237 12618.10 118.15 54599.12 88888.00 2015-08-25 06:48:44.250 237 12618.08 118.12 54599.15 88888.00 2015-08-25 06:48:44.375 237 12618.08 118.12 54599.15 88888.00 2015-08-25 06:48:44.500 237 12618.10 118.10 54599.15 88888.00 2015-08-25 06:48:44.625 237 12618.10 118.15 54599.18 88888.00 2015-08-25 06:48:44.750 237 12618.10 118.10 54599.15 88888.00 2015-08-25 06:48:44.875 237 12618.08 118.05 54599.15 88888.00 2015-08-25 06:48:45.000 237 12618.05 118.05 54599.12 88888.00 2015-08-25 06:48:45.125 237 12618.05 118.05 54599.18 88888.00 2015-08-25 06:48:45.250 237 12618.05 118.03 54599.15 88888.00 2015-08-25 06:48:45.375 237 12618.08 118.03 54599.15 88888.00 2015-08-25 06:48:45.500 237 12618.02 118.00 54599.15 88888.00 2015-08-25 06:48:45.625 237 12618.08 117.97 54599.15 88888.00 2015-08-25 06:48:45.750 237 12618.08 117.95 54599.12 88888.00 2015-08-25 06:48:45.875 237 12618.08 117.95 54599.15 88888.00 2015-08-25 06:48:46.000 237 12618.08 117.97 54599.18 88888.00 2015-08-25 06:48:46.125 237 12618.08 117.97 54599.15 88888.00 2015-08-25 06:48:46.250 237 12618.08 117.92 54599.12 88888.00 2015-08-25 06:48:46.375 237 12618.20 117.90 54599.15 88888.00 2015-08-25 06:48:46.500 237 12618.25 117.92 54599.18 88888.00 2015-08-25 06:48:46.625 237 12618.17 117.90 54599.18 88888.00 2015-08-25 06:48:46.750 237 12618.17 117.90 54599.18 88888.00 2015-08-25 06:48:46.875 237 12618.20 117.90 54599.15 88888.00 2015-08-25 06:48:47.000 237 12618.23 117.90 54599.12 88888.00 2015-08-25 06:48:47.125 237 12618.23 117.95 54599.15 88888.00 2015-08-25 06:48:47.250 237 12618.23 117.95 54599.15 88888.00 2015-08-25 06:48:47.375 237 12618.23 117.92 54599.18 88888.00 2015-08-25 06:48:47.500 237 12618.25 117.88 54599.15 88888.00 2015-08-25 06:48:47.625 237 12618.33 117.90 54599.12 88888.00 2015-08-25 06:48:47.750 237 12618.33 117.90 54599.12 88888.00 2015-08-25 06:48:47.875 237 12618.27 117.90 54599.15 88888.00 2015-08-25 06:48:48.000 237 12618.23 117.90 54599.12 88888.00 2015-08-25 06:48:48.125 237 12618.25 117.88 54599.12 88888.00 2015-08-25 06:48:48.250 237 12618.23 117.85 54599.12 88888.00 2015-08-25 06:48:48.375 237 12618.30 117.88 54599.10 88888.00 2015-08-25 06:48:48.500 237 12618.33 117.85 54599.15 88888.00 2015-08-25 06:48:48.625 237 12618.33 117.83 54599.15 88888.00 2015-08-25 06:48:48.750 237 12618.35 117.83 54599.18 88888.00 2015-08-25 06:48:48.875 237 12618.38 117.80 54599.18 88888.00 2015-08-25 06:48:49.000 237 12618.45 117.83 54599.12 88888.00 2015-08-25 06:48:49.125 237 12618.45 117.83 54599.12 88888.00 2015-08-25 06:48:49.250 237 12618.42 117.80 54599.18 88888.00 2015-08-25 06:48:49.375 237 12618.42 117.80 54599.12 88888.00 2015-08-25 06:48:49.500 237 12618.42 117.83 54599.12 88888.00 2015-08-25 06:48:49.625 237 12618.50 117.80 54599.15 88888.00 2015-08-25 06:48:49.750 237 12618.48 117.80 54599.18 88888.00 2015-08-25 06:48:49.875 237 12618.48 117.83 54599.20 88888.00 2015-08-25 06:48:50.000 237 12618.52 117.80 54599.18 88888.00 2015-08-25 06:48:50.125 237 12618.52 117.78 54599.18 88888.00 2015-08-25 06:48:50.250 237 12618.52 117.83 54599.18 88888.00 2015-08-25 06:48:50.375 237 12618.58 117.83 54599.15 88888.00 2015-08-25 06:48:50.500 237 12618.60 117.80 54599.15 88888.00 2015-08-25 06:48:50.625 237 12618.60 117.80 54599.18 88888.00 2015-08-25 06:48:50.750 237 12618.67 117.83 54599.18 88888.00 2015-08-25 06:48:50.875 237 12618.67 117.80 54599.18 88888.00 2015-08-25 06:48:51.000 237 12618.58 117.80 54599.15 88888.00 2015-08-25 06:48:51.125 237 12618.55 117.80 54599.15 88888.00 2015-08-25 06:48:51.250 237 12618.52 117.78 54599.18 88888.00 2015-08-25 06:48:51.375 237 12618.62 117.75 54599.18 88888.00 2015-08-25 06:48:51.500 237 12618.67 117.75 54599.18 88888.00 2015-08-25 06:48:51.625 237 12618.73 117.75 54599.18 88888.00 2015-08-25 06:48:51.750 237 12618.75 117.75 54599.18 88888.00 2015-08-25 06:48:51.875 237 12618.75 117.75 54599.20 88888.00 2015-08-25 06:48:52.000 237 12618.70 117.75 54599.18 88888.00 2015-08-25 06:48:52.125 237 12618.67 117.75 54599.20 88888.00 2015-08-25 06:48:52.250 237 12618.65 117.72 54599.22 88888.00 2015-08-25 06:48:52.375 237 12618.65 117.72 54599.18 88888.00 2015-08-25 06:48:52.500 237 12618.67 117.75 54599.18 88888.00 2015-08-25 06:48:52.625 237 12618.73 117.70 54599.18 88888.00 2015-08-25 06:48:52.750 237 12618.73 117.70 54599.18 88888.00 2015-08-25 06:48:52.875 237 12618.73 117.70 54599.15 88888.00 2015-08-25 06:48:53.000 237 12618.75 117.70 54599.15 88888.00 2015-08-25 06:48:53.125 237 12618.75 117.72 54599.20 88888.00 2015-08-25 06:48:53.250 237 12618.70 117.70 54599.20 88888.00 2015-08-25 06:48:53.375 237 12618.70 117.72 54599.18 88888.00 2015-08-25 06:48:53.500 237 12618.65 117.75 54599.20 88888.00 2015-08-25 06:48:53.625 237 12618.67 117.70 54599.20 88888.00 2015-08-25 06:48:53.750 237 12618.67 117.65 54599.20 88888.00 2015-08-25 06:48:53.875 237 12618.73 117.67 54599.18 88888.00 2015-08-25 06:48:54.000 237 12618.75 117.65 54599.20 88888.00 2015-08-25 06:48:54.125 237 12618.73 117.67 54599.22 88888.00 2015-08-25 06:48:54.250 237 12618.70 117.70 54599.22 88888.00 2015-08-25 06:48:54.375 237 12618.75 117.65 54599.20 88888.00 2015-08-25 06:48:54.500 237 12618.75 117.60 54599.22 88888.00 2015-08-25 06:48:54.625 237 12618.77 117.62 54599.20 88888.00 2015-08-25 06:48:54.750 237 12618.80 117.67 54599.20 88888.00 2015-08-25 06:48:54.875 237 12618.83 117.72 54599.22 88888.00 2015-08-25 06:48:55.000 237 12618.88 117.65 54599.22 88888.00 2015-08-25 06:48:55.125 237 12618.92 117.67 54599.22 88888.00 2015-08-25 06:48:55.250 237 12618.95 117.65 54599.22 88888.00 2015-08-25 06:48:55.375 237 12618.98 117.65 54599.25 88888.00 2015-08-25 06:48:55.500 237 12618.90 117.65 54599.25 88888.00 2015-08-25 06:48:55.625 237 12618.85 117.62 54599.22 88888.00 2015-08-25 06:48:55.750 237 12618.85 117.60 54599.25 88888.00 2015-08-25 06:48:55.875 237 12618.88 117.62 54599.22 88888.00 2015-08-25 06:48:56.000 237 12618.90 117.62 54599.25 88888.00 2015-08-25 06:48:56.125 237 12618.88 117.62 54599.25 88888.00 2015-08-25 06:48:56.250 237 12618.80 117.55 54599.25 88888.00 2015-08-25 06:48:56.375 237 12618.95 117.58 54599.22 88888.00 2015-08-25 06:48:56.500 237 12618.98 117.58 54599.22 88888.00 2015-08-25 06:48:56.625 237 12619.00 117.55 54599.25 88888.00 2015-08-25 06:48:56.750 237 12618.98 117.53 54599.25 88888.00 2015-08-25 06:48:56.875 237 12618.95 117.50 54599.25 88888.00 2015-08-25 06:48:57.000 237 12618.98 117.50 54599.22 88888.00 2015-08-25 06:48:57.125 237 12619.00 117.50 54599.25 88888.00 2015-08-25 06:48:57.250 237 12618.95 117.47 54599.25 88888.00 2015-08-25 06:48:57.375 237 12619.00 117.47 54599.22 88888.00 2015-08-25 06:48:57.500 237 12619.05 117.47 54599.22 88888.00 2015-08-25 06:48:57.625 237 12619.10 117.45 54599.22 88888.00 2015-08-25 06:48:57.750 237 12619.08 117.45 54599.25 88888.00 2015-08-25 06:48:57.875 237 12619.05 117.42 54599.25 88888.00 2015-08-25 06:48:58.000 237 12619.05 117.40 54599.28 88888.00 2015-08-25 06:48:58.125 237 12619.05 117.42 54599.28 88888.00 2015-08-25 06:48:58.250 237 12619.05 117.38 54599.22 88888.00 2015-08-25 06:48:58.375 237 12619.08 117.38 54599.22 88888.00 2015-08-25 06:48:58.500 237 12619.10 117.38 54599.25 88888.00 2015-08-25 06:48:58.625 237 12619.10 117.38 54599.25 88888.00 2015-08-25 06:48:58.750 237 12619.12 117.33 54599.28 88888.00 2015-08-25 06:48:58.875 237 12619.15 117.28 54599.25 88888.00 2015-08-25 06:48:59.000 237 12619.12 117.28 54599.22 88888.00 2015-08-25 06:48:59.125 237 12619.17 117.30 54599.25 88888.00 2015-08-25 06:48:59.250 237 12619.15 117.30 54599.22 88888.00 2015-08-25 06:48:59.375 237 12619.15 117.28 54599.25 88888.00 2015-08-25 06:48:59.500 237 12619.12 117.28 54599.22 88888.00 2015-08-25 06:48:59.625 237 12619.12 117.30 54599.28 88888.00 2015-08-25 06:48:59.750 237 12619.10 117.28 54599.28 88888.00 2015-08-25 06:48:59.875 237 12619.12 117.25 54599.28 88888.00 2015-08-25 06:49:00.000 237 12619.17 117.25 54599.25 88888.00 2015-08-25 06:49:00.125 237 12619.20 117.25 54599.25 88888.00 2015-08-25 06:49:00.250 237 12619.15 117.25 54599.30 88888.00 2015-08-25 06:49:00.375 237 12619.17 117.25 54599.30 88888.00 2015-08-25 06:49:00.500 237 12619.20 117.25 54599.30 88888.00 2015-08-25 06:49:00.625 237 12619.23 117.22 54599.28 88888.00 2015-08-25 06:49:00.750 237 12619.17 117.22 54599.28 88888.00 2015-08-25 06:49:00.875 237 12619.15 117.20 54599.25 88888.00 2015-08-25 06:49:01.000 237 12619.17 117.20 54599.25 88888.00 2015-08-25 06:49:01.125 237 12619.23 117.17 54599.25 88888.00 2015-08-25 06:49:01.250 237 12619.25 117.20 54599.30 88888.00 2015-08-25 06:49:01.375 237 12619.27 117.17 54599.30 88888.00 2015-08-25 06:49:01.500 237 12619.30 117.15 54599.28 88888.00 2015-08-25 06:49:01.625 237 12619.30 117.15 54599.30 88888.00 2015-08-25 06:49:01.750 237 12619.33 117.15 54599.32 88888.00 2015-08-25 06:49:01.875 237 12619.35 117.17 54599.32 88888.00 2015-08-25 06:49:02.000 237 12619.40 117.17 54599.30 88888.00 2015-08-25 06:49:02.125 237 12619.38 117.17 54599.28 88888.00 2015-08-25 06:49:02.250 237 12619.33 117.15 54599.28 88888.00 2015-08-25 06:49:02.375 237 12619.35 117.17 54599.28 88888.00 2015-08-25 06:49:02.500 237 12619.33 117.17 54599.30 88888.00 2015-08-25 06:49:02.625 237 12619.35 117.20 54599.28 88888.00 2015-08-25 06:49:02.750 237 12619.35 117.20 54599.30 88888.00 2015-08-25 06:49:02.875 237 12619.42 117.17 54599.32 88888.00 2015-08-25 06:49:03.000 237 12619.48 117.15 54599.28 88888.00 2015-08-25 06:49:03.125 237 12619.42 117.17 54599.28 88888.00 2015-08-25 06:49:03.250 237 12619.40 117.17 54599.30 88888.00 2015-08-25 06:49:03.375 237 12619.48 117.17 54599.28 88888.00 2015-08-25 06:49:03.500 237 12619.50 117.20 54599.30 88888.00 2015-08-25 06:49:03.625 237 12619.52 117.20 54599.28 88888.00 2015-08-25 06:49:03.750 237 12619.52 117.17 54599.30 88888.00 2015-08-25 06:49:03.875 237 12619.48 117.22 54599.28 88888.00 2015-08-25 06:49:04.000 237 12619.48 117.22 54599.28 88888.00 2015-08-25 06:49:04.125 237 12619.55 117.22 54599.25 88888.00 2015-08-25 06:49:04.250 237 12619.60 117.20 54599.25 88888.00 2015-08-25 06:49:04.375 237 12619.62 117.25 54599.25 88888.00 2015-08-25 06:49:04.500 237 12619.62 117.25 54599.25 88888.00 2015-08-25 06:49:04.625 237 12619.62 117.25 54599.25 88888.00 2015-08-25 06:49:04.750 237 12619.62 117.30 54599.28 88888.00 2015-08-25 06:49:04.875 237 12619.65 117.33 54599.30 88888.00 2015-08-25 06:49:05.000 237 12619.70 117.30 54599.28 88888.00 2015-08-25 06:49:05.125 237 12619.75 117.28 54599.25 88888.00 2015-08-25 06:49:05.250 237 12619.70 117.30 54599.25 88888.00 2015-08-25 06:49:05.375 237 12619.70 117.33 54599.28 88888.00 2015-08-25 06:49:05.500 237 12619.75 117.33 54599.25 88888.00 2015-08-25 06:49:05.625 237 12619.80 117.35 54599.28 88888.00 2015-08-25 06:49:05.750 237 12619.83 117.35 54599.30 88888.00 2015-08-25 06:49:05.875 237 12619.85 117.35 54599.28 88888.00 2015-08-25 06:49:06.000 237 12619.83 117.33 54599.22 88888.00 2015-08-25 06:49:06.125 237 12619.80 117.33 54599.25 88888.00 2015-08-25 06:49:06.250 237 12619.80 117.33 54599.25 88888.00 2015-08-25 06:49:06.375 237 12619.88 117.35 54599.28 88888.00 2015-08-25 06:49:06.500 237 12619.92 117.33 54599.32 88888.00 2015-08-25 06:49:06.625 237 12619.95 117.35 54599.32 88888.00 2015-08-25 06:49:06.750 237 12619.92 117.35 54599.30 88888.00 2015-08-25 06:49:06.875 237 12619.90 117.33 54599.28 88888.00 2015-08-25 06:49:07.000 237 12619.95 117.33 54599.28 88888.00 2015-08-25 06:49:07.125 237 12620.00 117.38 54599.28 88888.00 2015-08-25 06:49:07.250 237 12620.00 117.35 54599.28 88888.00 2015-08-25 06:49:07.375 237 12620.02 117.35 54599.30 88888.00 2015-08-25 06:49:07.500 237 12620.05 117.35 54599.35 88888.00 2015-08-25 06:49:07.625 237 12620.02 117.35 54599.32 88888.00 2015-08-25 06:49:07.750 237 12620.02 117.35 54599.28 88888.00 2015-08-25 06:49:07.875 237 12620.05 117.35 54599.28 88888.00 2015-08-25 06:49:08.000 237 12620.08 117.35 54599.28 88888.00 2015-08-25 06:49:08.125 237 12620.05 117.38 54599.32 88888.00 2015-08-25 06:49:08.250 237 12620.00 117.33 54599.30 88888.00 2015-08-25 06:49:08.375 237 12620.05 117.35 54599.30 88888.00 2015-08-25 06:49:08.500 237 12620.08 117.33 54599.32 88888.00 2015-08-25 06:49:08.625 237 12620.10 117.33 54599.32 88888.00 2015-08-25 06:49:08.750 237 12620.05 117.35 54599.32 88888.00 2015-08-25 06:49:08.875 237 12620.08 117.38 54599.32 88888.00 2015-08-25 06:49:09.000 237 12620.10 117.35 54599.30 88888.00 2015-08-25 06:49:09.125 237 12620.12 117.30 54599.30 88888.00 2015-08-25 06:49:09.250 237 12620.15 117.30 54599.32 88888.00 2015-08-25 06:49:09.375 237 12620.17 117.30 54599.32 88888.00 2015-08-25 06:49:09.500 237 12620.17 117.30 54599.32 88888.00 2015-08-25 06:49:09.625 237 12620.17 117.30 54599.32 88888.00 2015-08-25 06:49:09.750 237 12620.17 117.28 54599.35 88888.00 2015-08-25 06:49:09.875 237 12620.23 117.28 54599.35 88888.00 2015-08-25 06:49:10.000 237 12620.25 117.28 54599.38 88888.00 2015-08-25 06:49:10.125 237 12620.23 117.28 54599.40 88888.00 2015-08-25 06:49:10.250 237 12620.25 117.28 54599.38 88888.00 2015-08-25 06:49:10.375 237 12620.33 117.28 54599.38 88888.00 2015-08-25 06:49:10.500 237 12620.33 117.28 54599.40 88888.00 2015-08-25 06:49:10.625 237 12620.35 117.33 54599.43 88888.00 2015-08-25 06:49:10.750 237 12620.30 117.30 54599.43 88888.00 2015-08-25 06:49:10.875 237 12620.20 117.30 54599.43 88888.00 2015-08-25 06:49:11.000 237 12620.20 117.25 54599.43 88888.00 2015-08-25 06:49:11.125 237 12620.27 117.28 54599.45 88888.00 2015-08-25 06:49:11.250 237 12620.27 117.22 54599.43 88888.00 2015-08-25 06:49:11.375 237 12620.35 117.25 54599.40 88888.00 2015-08-25 06:49:11.500 237 12620.42 117.25 54599.38 88888.00 2015-08-25 06:49:11.625 237 12620.40 117.22 54599.40 88888.00 2015-08-25 06:49:11.750 237 12620.33 117.22 54599.38 88888.00 2015-08-25 06:49:11.875 237 12620.30 117.22 54599.40 88888.00 2015-08-25 06:49:12.000 237 12620.30 117.22 54599.40 88888.00 2015-08-25 06:49:12.125 237 12620.38 117.25 54599.43 88888.00 2015-08-25 06:49:12.250 237 12620.40 117.22 54599.45 88888.00 2015-08-25 06:49:12.375 237 12620.38 117.25 54599.45 88888.00 2015-08-25 06:49:12.500 237 12620.35 117.22 54599.45 88888.00 2015-08-25 06:49:12.625 237 12620.33 117.22 54599.45 88888.00 2015-08-25 06:49:12.750 237 12620.35 117.20 54599.47 88888.00 2015-08-25 06:49:12.875 237 12620.42 117.22 54599.47 88888.00 2015-08-25 06:49:13.000 237 12620.42 117.25 54599.45 88888.00 2015-08-25 06:49:13.125 237 12620.42 117.22 54599.43 88888.00 2015-08-25 06:49:13.250 237 12620.42 117.22 54599.45 88888.00 2015-08-25 06:49:13.375 237 12620.45 117.25 54599.50 88888.00 2015-08-25 06:49:13.500 237 12620.52 117.25 54599.50 88888.00 2015-08-25 06:49:13.625 237 12620.55 117.25 54599.47 88888.00 2015-08-25 06:49:13.750 237 12620.58 117.25 54599.40 88888.00 2015-08-25 06:49:13.875 237 12620.58 117.25 54599.45 88888.00 2015-08-25 06:49:14.000 237 12620.58 117.28 54599.45 88888.00 2015-08-25 06:49:14.125 237 12620.55 117.30 54599.50 88888.00 2015-08-25 06:49:14.250 237 12620.55 117.25 54599.47 88888.00 2015-08-25 06:49:14.375 237 12620.58 117.22 54599.47 88888.00 2015-08-25 06:49:14.500 237 12620.58 117.22 54599.47 88888.00 2015-08-25 06:49:14.625 237 12620.58 117.25 54599.47 88888.00 2015-08-25 06:49:14.750 237 12620.55 117.28 54599.50 88888.00 2015-08-25 06:49:14.875 237 12620.55 117.28 54599.47 88888.00 2015-08-25 06:49:15.000 237 12620.58 117.28 54599.45 88888.00 2015-08-25 06:49:15.125 237 12620.67 117.25 54599.47 88888.00 2015-08-25 06:49:15.250 237 12620.65 117.28 54599.50 88888.00 2015-08-25 06:49:15.375 237 12620.70 117.25 54599.47 88888.00 2015-08-25 06:49:15.500 237 12620.70 117.25 54599.45 88888.00 2015-08-25 06:49:15.625 237 12620.73 117.25 54599.45 88888.00 2015-08-25 06:49:15.750 237 12620.77 117.28 54599.45 88888.00 2015-08-25 06:49:15.875 237 12620.77 117.28 54599.45 88888.00 2015-08-25 06:49:16.000 237 12620.80 117.28 54599.45 88888.00 2015-08-25 06:49:16.125 237 12620.80 117.28 54599.47 88888.00 2015-08-25 06:49:16.250 237 12620.77 117.28 54599.47 88888.00 2015-08-25 06:49:16.375 237 12620.80 117.33 54599.50 88888.00 2015-08-25 06:49:16.500 237 12620.85 117.33 54599.50 88888.00 2015-08-25 06:49:16.625 237 12620.88 117.30 54599.45 88888.00 2015-08-25 06:49:16.750 237 12620.88 117.30 54599.47 88888.00 2015-08-25 06:49:16.875 237 12620.83 117.28 54599.50 88888.00 2015-08-25 06:49:17.000 237 12620.80 117.25 54599.47 88888.00 2015-08-25 06:49:17.125 237 12620.80 117.28 54599.50 88888.00 2015-08-25 06:49:17.250 237 12620.85 117.30 54599.53 88888.00 2015-08-25 06:49:17.375 237 12620.85 117.30 54599.53 88888.00 2015-08-25 06:49:17.500 237 12620.90 117.30 54599.47 88888.00 2015-08-25 06:49:17.625 237 12620.88 117.30 54599.50 88888.00 2015-08-25 06:49:17.750 237 12620.90 117.25 54599.50 88888.00 2015-08-25 06:49:17.875 237 12620.98 117.28 54599.50 88888.00 2015-08-25 06:49:18.000 237 12620.98 117.30 54599.50 88888.00 2015-08-25 06:49:18.125 237 12620.98 117.30 54599.53 88888.00 2015-08-25 06:49:18.250 237 12620.95 117.25 54599.55 88888.00 2015-08-25 06:49:18.375 237 12621.00 117.25 54599.47 88888.00 2015-08-25 06:49:18.500 237 12621.05 117.28 54599.53 88888.00 2015-08-25 06:49:18.625 237 12621.00 117.28 54599.55 88888.00 2015-08-25 06:49:18.750 237 12621.00 117.25 54599.55 88888.00 2015-08-25 06:49:18.875 237 12621.02 117.25 54599.57 88888.00 2015-08-25 06:49:19.000 237 12621.02 117.28 54599.57 88888.00 2015-08-25 06:49:19.125 237 12621.00 117.30 54599.55 88888.00 2015-08-25 06:49:19.250 237 12620.98 117.25 54599.55 88888.00 2015-08-25 06:49:19.375 237 12621.02 117.22 54599.55 88888.00 2015-08-25 06:49:19.500 237 12621.02 117.25 54599.53 88888.00 2015-08-25 06:49:19.625 237 12621.02 117.25 54599.53 88888.00 2015-08-25 06:49:19.750 237 12621.05 117.28 54599.55 88888.00 2015-08-25 06:49:19.875 237 12621.08 117.28 54599.53 88888.00 2015-08-25 06:49:20.000 237 12621.00 117.22 54599.55 88888.00 2015-08-25 06:49:20.125 237 12621.00 117.22 54599.57 88888.00 2015-08-25 06:49:20.250 237 12621.00 117.22 54599.57 88888.00 2015-08-25 06:49:20.375 237 12621.05 117.25 54599.55 88888.00 2015-08-25 06:49:20.500 237 12621.08 117.25 54599.55 88888.00 2015-08-25 06:49:20.625 237 12621.10 117.25 54599.53 88888.00 2015-08-25 06:49:20.750 237 12621.08 117.25 54599.55 88888.00 2015-08-25 06:49:20.875 237 12621.08 117.22 54599.60 88888.00 2015-08-25 06:49:21.000 237 12621.08 117.22 54599.53 88888.00 2015-08-25 06:49:21.125 237 12621.08 117.22 54599.57 88888.00 2015-08-25 06:49:21.250 237 12621.05 117.22 54599.57 88888.00 2015-08-25 06:49:21.375 237 12621.15 117.25 54599.57 88888.00 2015-08-25 06:49:21.500 237 12621.17 117.22 54599.57 88888.00 2015-08-25 06:49:21.625 237 12621.10 117.25 54599.60 88888.00 2015-08-25 06:49:21.750 237 12621.08 117.28 54599.60 88888.00 2015-08-25 06:49:21.875 237 12621.10 117.28 54599.62 88888.00 2015-08-25 06:49:22.000 237 12621.05 117.22 54599.62 88888.00 2015-08-25 06:49:22.125 237 12621.02 117.25 54599.62 88888.00 2015-08-25 06:49:22.250 237 12621.10 117.25 54599.65 88888.00 2015-08-25 06:49:22.375 237 12621.17 117.28 54599.62 88888.00 2015-08-25 06:49:22.500 237 12621.17 117.25 54599.62 88888.00 2015-08-25 06:49:22.625 237 12621.12 117.22 54599.60 88888.00 2015-08-25 06:49:22.750 237 12621.08 117.22 54599.62 88888.00 2015-08-25 06:49:22.875 237 12621.12 117.22 54599.62 88888.00 2015-08-25 06:49:23.000 237 12621.23 117.22 54599.60 88888.00 2015-08-25 06:49:23.125 237 12621.20 117.17 54599.60 88888.00 2015-08-25 06:49:23.250 237 12621.12 117.15 54599.62 88888.00 2015-08-25 06:49:23.375 237 12621.15 117.15 54599.65 88888.00 2015-08-25 06:49:23.500 237 12621.20 117.20 54599.68 88888.00 2015-08-25 06:49:23.625 237 12621.17 117.20 54599.65 88888.00 2015-08-25 06:49:23.750 237 12621.20 117.20 54599.60 88888.00 2015-08-25 06:49:23.875 237 12621.23 117.20 54599.65 88888.00 2015-08-25 06:49:24.000 237 12621.23 117.17 54599.65 88888.00 2015-08-25 06:49:24.125 237 12621.17 117.15 54599.68 88888.00 2015-08-25 06:49:24.250 237 12621.17 117.15 54599.68 88888.00 2015-08-25 06:49:24.375 237 12621.23 117.15 54599.62 88888.00 2015-08-25 06:49:24.500 237 12621.25 117.17 54599.68 88888.00 2015-08-25 06:49:24.625 237 12621.27 117.17 54599.68 88888.00 2015-08-25 06:49:24.750 237 12621.30 117.17 54599.68 88888.00 2015-08-25 06:49:24.875 237 12621.30 117.17 54599.68 88888.00 2015-08-25 06:49:25.000 237 12621.33 117.17 54599.70 88888.00 2015-08-25 06:49:25.125 237 12621.30 117.17 54599.70 88888.00 2015-08-25 06:49:25.250 237 12621.25 117.15 54599.72 88888.00 2015-08-25 06:49:25.375 237 12621.27 117.15 54599.72 88888.00 2015-08-25 06:49:25.500 237 12621.25 117.12 54599.72 88888.00 2015-08-25 06:49:25.625 237 12621.25 117.08 54599.68 88888.00 2015-08-25 06:49:25.750 237 12621.25 117.08 54599.65 88888.00 2015-08-25 06:49:25.875 237 12621.30 117.10 54599.70 88888.00 2015-08-25 06:49:26.000 237 12621.30 117.08 54599.70 88888.00 2015-08-25 06:49:26.125 237 12621.27 117.08 54599.72 88888.00 2015-08-25 06:49:26.250 237 12621.33 117.05 54599.65 88888.00 2015-08-25 06:49:26.375 237 12621.38 117.10 54599.62 88888.00 2015-08-25 06:49:26.500 237 12621.30 117.10 54599.65 88888.00 2015-08-25 06:49:26.625 237 12621.27 117.10 54599.72 88888.00 2015-08-25 06:49:26.750 237 12621.35 117.08 54599.75 88888.00 2015-08-25 06:49:26.875 237 12621.35 117.10 54599.72 88888.00 2015-08-25 06:49:27.000 237 12621.30 117.10 54599.72 88888.00 2015-08-25 06:49:27.125 237 12621.25 117.08 54599.68 88888.00 2015-08-25 06:49:27.250 237 12621.25 117.05 54599.72 88888.00 2015-08-25 06:49:27.375 237 12621.30 117.10 54599.72 88888.00 2015-08-25 06:49:27.500 237 12621.35 117.08 54599.72 88888.00 2015-08-25 06:49:27.625 237 12621.30 117.08 54599.70 88888.00 2015-08-25 06:49:27.750 237 12621.30 117.08 54599.75 88888.00 2015-08-25 06:49:27.875 237 12621.30 117.03 54599.75 88888.00 2015-08-25 06:49:28.000 237 12621.30 117.05 54599.72 88888.00 2015-08-25 06:49:28.125 237 12621.33 117.08 54599.78 88888.00 2015-08-25 06:49:28.250 237 12621.30 117.05 54599.78 88888.00 2015-08-25 06:49:28.375 237 12621.33 117.05 54599.72 88888.00 2015-08-25 06:49:28.500 237 12621.33 117.05 54599.75 88888.00 2015-08-25 06:49:28.625 237 12621.33 117.00 54599.78 88888.00 2015-08-25 06:49:28.750 237 12621.33 116.97 54599.78 88888.00 2015-08-25 06:49:28.875 237 12621.40 117.03 54599.82 88888.00 2015-08-25 06:49:29.000 237 12621.40 117.05 54599.78 88888.00 2015-08-25 06:49:29.125 237 12621.40 117.03 54599.78 88888.00 2015-08-25 06:49:29.250 237 12621.42 117.03 54599.75 88888.00 2015-08-25 06:49:29.375 237 12621.45 117.00 54599.78 88888.00 2015-08-25 06:49:29.500 237 12621.48 116.97 54599.80 88888.00 2015-08-25 06:49:29.625 237 12621.50 117.00 54599.80 88888.00 2015-08-25 06:49:29.750 237 12621.50 117.00 54599.80 88888.00 2015-08-25 06:49:29.875 237 12621.48 117.05 54599.78 88888.00 2015-08-25 06:49:30.000 237 12621.45 117.05 54599.80 88888.00 2015-08-25 06:49:30.125 237 12621.45 117.03 54599.82 88888.00 2015-08-25 06:49:30.250 237 12621.42 117.03 54599.80 88888.00 2015-08-25 06:49:30.375 237 12621.45 117.05 54599.80 88888.00 2015-08-25 06:49:30.500 237 12621.48 117.05 54599.82 88888.00 2015-08-25 06:49:30.625 237 12621.50 117.08 54599.82 88888.00 2015-08-25 06:49:30.750 237 12621.52 117.05 54599.82 88888.00 2015-08-25 06:49:30.875 237 12621.50 117.05 54599.80 88888.00 2015-08-25 06:49:31.000 237 12621.52 117.05 54599.78 88888.00 2015-08-25 06:49:31.125 237 12621.52 117.05 54599.78 88888.00 2015-08-25 06:49:31.250 237 12621.52 117.05 54599.80 88888.00 2015-08-25 06:49:31.375 237 12621.55 117.05 54599.80 88888.00 2015-08-25 06:49:31.500 237 12621.52 117.05 54599.82 88888.00 2015-08-25 06:49:31.625 237 12621.58 117.05 54599.82 88888.00 2015-08-25 06:49:31.750 237 12621.58 117.08 54599.80 88888.00 2015-08-25 06:49:31.875 237 12621.58 117.08 54599.85 88888.00 2015-08-25 06:49:32.000 237 12621.60 117.03 54599.82 88888.00 2015-08-25 06:49:32.125 237 12621.58 117.00 54599.82 88888.00 2015-08-25 06:49:32.250 237 12621.52 116.97 54599.82 88888.00 2015-08-25 06:49:32.375 237 12621.55 117.00 54599.82 88888.00 2015-08-25 06:49:32.500 237 12621.60 117.00 54599.82 88888.00 2015-08-25 06:49:32.625 237 12621.62 117.05 54599.82 88888.00 2015-08-25 06:49:32.750 237 12621.60 117.00 54599.80 88888.00 2015-08-25 06:49:32.875 237 12621.65 117.00 54599.80 88888.00 2015-08-25 06:49:33.000 237 12621.70 117.05 54599.78 88888.00 2015-08-25 06:49:33.125 237 12621.70 117.03 54599.80 88888.00 2015-08-25 06:49:33.250 237 12621.65 117.03 54599.82 88888.00 2015-08-25 06:49:33.375 237 12621.67 117.03 54599.80 88888.00 2015-08-25 06:49:33.500 237 12621.70 117.03 54599.78 88888.00 2015-08-25 06:49:33.625 237 12621.67 117.05 54599.75 88888.00 2015-08-25 06:49:33.750 237 12621.67 117.05 54599.78 88888.00 2015-08-25 06:49:33.875 237 12621.67 117.10 54599.80 88888.00 2015-08-25 06:49:34.000 237 12621.70 117.10 54599.82 88888.00 2015-08-25 06:49:34.125 237 12621.75 117.10 54599.85 88888.00 2015-08-25 06:49:34.250 237 12621.73 117.08 54599.88 88888.00 2015-08-25 06:49:34.375 237 12621.75 117.10 54599.85 88888.00 2015-08-25 06:49:34.500 237 12621.75 117.10 54599.82 88888.00 2015-08-25 06:49:34.625 237 12621.83 117.08 54599.80 88888.00 2015-08-25 06:49:34.750 237 12621.88 117.10 54599.80 88888.00 2015-08-25 06:49:34.875 237 12621.85 117.08 54599.82 88888.00 2015-08-25 06:49:35.000 237 12621.80 117.12 54599.82 88888.00 2015-08-25 06:49:35.125 237 12621.80 117.12 54599.82 88888.00 2015-08-25 06:49:35.250 237 12621.77 117.12 54599.85 88888.00 2015-08-25 06:49:35.375 237 12621.83 117.15 54599.85 88888.00 2015-08-25 06:49:35.500 237 12621.83 117.15 54599.88 88888.00 2015-08-25 06:49:35.625 237 12621.83 117.15 54599.88 88888.00 2015-08-25 06:49:35.750 237 12621.83 117.20 54599.88 88888.00 2015-08-25 06:49:35.875 237 12621.85 117.20 54599.88 88888.00 2015-08-25 06:49:36.000 237 12621.92 117.17 54599.85 88888.00 2015-08-25 06:49:36.125 237 12621.95 117.20 54599.85 88888.00 2015-08-25 06:49:36.250 237 12621.95 117.20 54599.88 88888.00 2015-08-25 06:49:36.375 237 12622.00 117.22 54599.88 88888.00 2015-08-25 06:49:36.500 237 12621.98 117.22 54599.90 88888.00 2015-08-25 06:49:36.625 237 12621.92 117.25 54599.90 88888.00 2015-08-25 06:49:36.750 237 12621.98 117.25 54599.90 88888.00 2015-08-25 06:49:36.875 237 12622.05 117.28 54599.90 88888.00 2015-08-25 06:49:37.000 237 12622.05 117.28 54599.88 88888.00 2015-08-25 06:49:37.125 237 12622.00 117.28 54599.88 88888.00 2015-08-25 06:49:37.250 237 12622.00 117.28 54599.88 88888.00 2015-08-25 06:49:37.375 237 12622.08 117.28 54599.88 88888.00 2015-08-25 06:49:37.500 237 12622.17 117.30 54599.85 88888.00 2015-08-25 06:49:37.625 237 12622.17 117.33 54599.85 88888.00 2015-08-25 06:49:37.750 237 12622.12 117.33 54599.88 88888.00 2015-08-25 06:49:37.875 237 12622.12 117.33 54599.88 88888.00 2015-08-25 06:49:38.000 237 12622.17 117.35 54599.88 88888.00 2015-08-25 06:49:38.125 237 12622.25 117.38 54599.90 88888.00 2015-08-25 06:49:38.250 237 12622.27 117.35 54599.90 88888.00 2015-08-25 06:49:38.375 237 12622.33 117.40 54599.90 88888.00 2015-08-25 06:49:38.500 237 12622.30 117.40 54599.93 88888.00 2015-08-25 06:49:38.625 237 12622.27 117.42 54599.93 88888.00 2015-08-25 06:49:38.750 237 12622.27 117.45 54599.93 88888.00 2015-08-25 06:49:38.875 237 12622.27 117.42 54599.95 88888.00 2015-08-25 06:49:39.000 237 12622.27 117.40 54599.90 88888.00 2015-08-25 06:49:39.125 237 12622.23 117.38 54599.90 88888.00 2015-08-25 06:49:39.250 237 12622.20 117.42 54599.90 88888.00 2015-08-25 06:49:39.375 237 12622.23 117.47 54599.90 88888.00 2015-08-25 06:49:39.500 237 12622.20 117.47 54599.88 88888.00 2015-08-25 06:49:39.625 237 12622.20 117.45 54599.88 88888.00 2015-08-25 06:49:39.750 237 12622.23 117.47 54599.93 88888.00 2015-08-25 06:49:39.875 237 12622.33 117.50 54599.95 88888.00 2015-08-25 06:49:40.000 237 12622.35 117.53 54599.93 88888.00 2015-08-25 06:49:40.125 237 12622.33 117.53 54599.95 88888.00 2015-08-25 06:49:40.250 237 12622.30 117.50 54599.97 88888.00 2015-08-25 06:49:40.375 237 12622.33 117.53 54599.97 88888.00 2015-08-25 06:49:40.500 237 12622.30 117.53 54599.97 88888.00 2015-08-25 06:49:40.625 237 12622.27 117.53 54599.93 88888.00 2015-08-25 06:49:40.750 237 12622.27 117.53 54599.93 88888.00 2015-08-25 06:49:40.875 237 12622.30 117.53 54599.93 88888.00 2015-08-25 06:49:41.000 237 12622.30 117.55 54599.93 88888.00 2015-08-25 06:49:41.125 237 12622.27 117.53 54599.93 88888.00 2015-08-25 06:49:41.250 237 12622.27 117.53 54599.93 88888.00 2015-08-25 06:49:41.375 237 12622.38 117.53 54599.93 88888.00 2015-08-25 06:49:41.500 237 12622.30 117.53 54599.93 88888.00 2015-08-25 06:49:41.625 237 12622.25 117.53 54599.95 88888.00 2015-08-25 06:49:41.750 237 12622.30 117.55 54599.95 88888.00 2015-08-25 06:49:41.875 237 12622.27 117.55 54599.95 88888.00 2015-08-25 06:49:42.000 237 12622.23 117.58 54599.95 88888.00 2015-08-25 06:49:42.125 237 12622.23 117.53 54599.95 88888.00 2015-08-25 06:49:42.250 237 12622.23 117.50 54599.93 88888.00 2015-08-25 06:49:42.375 237 12622.27 117.55 54599.95 88888.00 2015-08-25 06:49:42.500 237 12622.30 117.58 54599.95 88888.00 2015-08-25 06:49:42.625 237 12622.35 117.60 54599.97 88888.00 2015-08-25 06:49:42.750 237 12622.30 117.58 54599.95 88888.00 2015-08-25 06:49:42.875 237 12622.25 117.58 54599.97 88888.00 2015-08-25 06:49:43.000 237 12622.27 117.58 54599.97 88888.00 2015-08-25 06:49:43.125 237 12622.33 117.60 54599.97 88888.00 2015-08-25 06:49:43.250 237 12622.33 117.58 54600.00 88888.00 2015-08-25 06:49:43.375 237 12622.33 117.60 54599.97 88888.00 2015-08-25 06:49:43.500 237 12622.35 117.62 54599.97 88888.00 2015-08-25 06:49:43.625 237 12622.30 117.60 54600.00 88888.00 2015-08-25 06:49:43.750 237 12622.23 117.58 54599.97 88888.00 2015-08-25 06:49:43.875 237 12622.23 117.60 54599.97 88888.00 2015-08-25 06:49:44.000 237 12622.25 117.62 54599.95 88888.00 2015-08-25 06:49:44.125 237 12622.17 117.62 54600.03 88888.00 2015-08-25 06:49:44.250 237 12622.15 117.58 54600.00 88888.00 2015-08-25 06:49:44.375 237 12622.17 117.58 54600.00 88888.00 2015-08-25 06:49:44.500 237 12622.17 117.58 54599.97 88888.00 2015-08-25 06:49:44.625 237 12622.23 117.58 54600.00 88888.00 2015-08-25 06:49:44.750 237 12622.23 117.58 54600.03 88888.00 2015-08-25 06:49:44.875 237 12622.23 117.60 54600.03 88888.00 2015-08-25 06:49:45.000 237 12622.20 117.60 54600.03 88888.00 2015-08-25 06:49:45.125 237 12622.20 117.60 54600.05 88888.00 2015-08-25 06:49:45.250 237 12622.20 117.60 54600.05 88888.00 2015-08-25 06:49:45.375 237 12622.20 117.60 54600.05 88888.00 2015-08-25 06:49:45.500 237 12622.10 117.62 54600.05 88888.00 2015-08-25 06:49:45.625 237 12622.15 117.60 54600.07 88888.00 2015-08-25 06:49:45.750 237 12622.23 117.58 54600.07 88888.00 2015-08-25 06:49:45.875 237 12622.20 117.60 54600.07 88888.00 2015-08-25 06:49:46.000 237 12622.12 117.60 54600.03 88888.00 2015-08-25 06:49:46.125 237 12622.10 117.60 54600.05 88888.00 2015-08-25 06:49:46.250 237 12622.12 117.60 54600.05 88888.00 2015-08-25 06:49:46.375 237 12622.23 117.62 54600.05 88888.00 2015-08-25 06:49:46.500 237 12622.23 117.60 54600.05 88888.00 2015-08-25 06:49:46.625 237 12622.17 117.62 54600.05 88888.00 2015-08-25 06:49:46.750 237 12622.15 117.62 54600.07 88888.00 2015-08-25 06:49:46.875 237 12622.15 117.62 54600.07 88888.00 2015-08-25 06:49:47.000 237 12622.15 117.62 54600.07 88888.00 2015-08-25 06:49:47.125 237 12622.10 117.65 54600.10 88888.00 2015-08-25 06:49:47.250 237 12622.08 117.65 54600.10 88888.00 2015-08-25 06:49:47.375 237 12622.12 117.62 54600.05 88888.00 2015-08-25 06:49:47.500 237 12622.17 117.65 54600.07 88888.00 2015-08-25 06:49:47.625 237 12622.20 117.67 54600.10 88888.00 2015-08-25 06:49:47.750 237 12622.15 117.72 54600.10 88888.00 2015-08-25 06:49:47.875 237 12622.15 117.70 54600.07 88888.00 2015-08-25 06:49:48.000 237 12622.15 117.67 54600.07 88888.00 2015-08-25 06:49:48.125 237 12622.15 117.70 54600.10 88888.00 2015-08-25 06:49:48.250 237 12622.12 117.70 54600.10 88888.00 2015-08-25 06:49:48.375 237 12622.10 117.72 54600.07 88888.00 2015-08-25 06:49:48.500 237 12622.08 117.67 54600.07 88888.00 2015-08-25 06:49:48.625 237 12622.10 117.67 54600.05 88888.00 2015-08-25 06:49:48.750 237 12622.10 117.67 54600.05 88888.00 2015-08-25 06:49:48.875 237 12622.05 117.67 54600.07 88888.00 2015-08-25 06:49:49.000 237 12622.05 117.67 54600.05 88888.00 2015-08-25 06:49:49.125 237 12622.10 117.67 54600.05 88888.00 2015-08-25 06:49:49.250 237 12622.12 117.70 54600.05 88888.00 2015-08-25 06:49:49.375 237 12622.08 117.72 54600.05 88888.00 2015-08-25 06:49:49.500 237 12622.10 117.72 54600.07 88888.00 2015-08-25 06:49:49.625 237 12622.15 117.75 54600.07 88888.00 2015-08-25 06:49:49.750 237 12622.15 117.75 54600.07 88888.00 2015-08-25 06:49:49.875 237 12622.17 117.75 54600.07 88888.00 2015-08-25 06:49:50.000 237 12622.12 117.72 54600.07 88888.00 2015-08-25 06:49:50.125 237 12622.12 117.75 54600.10 88888.00 2015-08-25 06:49:50.250 237 12622.10 117.70 54600.07 88888.00 2015-08-25 06:49:50.375 237 12622.15 117.72 54600.05 88888.00 2015-08-25 06:49:50.500 237 12622.17 117.75 54600.05 88888.00 2015-08-25 06:49:50.625 237 12622.15 117.78 54600.07 88888.00 2015-08-25 06:49:50.750 237 12622.10 117.78 54600.07 88888.00 2015-08-25 06:49:50.875 237 12622.05 117.78 54600.07 88888.00 2015-08-25 06:49:51.000 237 12622.00 117.80 54600.10 88888.00 2015-08-25 06:49:51.125 237 12621.98 117.83 54600.10 88888.00 2015-08-25 06:49:51.250 237 12621.98 117.80 54600.10 88888.00 2015-08-25 06:49:51.375 237 12622.00 117.83 54600.07 88888.00 2015-08-25 06:49:51.500 237 12622.02 117.83 54600.07 88888.00 2015-08-25 06:49:51.625 237 12621.98 117.88 54600.10 88888.00 2015-08-25 06:49:51.750 237 12622.02 117.85 54600.12 88888.00 2015-08-25 06:49:51.875 237 12622.00 117.90 54600.07 88888.00 2015-08-25 06:49:52.000 237 12622.02 117.92 54600.07 88888.00 2015-08-25 06:49:52.125 237 12622.08 117.85 54600.10 88888.00 2015-08-25 06:49:52.250 237 12622.00 117.85 54600.12 88888.00 2015-08-25 06:49:52.375 237 12622.05 117.90 54600.12 88888.00 2015-08-25 06:49:52.500 237 12622.08 117.92 54600.10 88888.00 2015-08-25 06:49:52.625 237 12622.00 117.92 54600.12 88888.00 2015-08-25 06:49:52.750 237 12622.05 117.95 54600.10 88888.00 2015-08-25 06:49:52.875 237 12622.08 117.92 54600.10 88888.00 2015-08-25 06:49:53.000 237 12622.05 117.92 54600.10 88888.00 2015-08-25 06:49:53.125 237 12621.98 117.95 54600.12 88888.00 2015-08-25 06:49:53.250 237 12621.95 117.95 54600.10 88888.00 2015-08-25 06:49:53.375 237 12622.00 117.97 54600.10 88888.00 2015-08-25 06:49:53.500 237 12622.00 117.97 54600.10 88888.00 2015-08-25 06:49:53.625 237 12622.05 117.97 54600.07 88888.00 2015-08-25 06:49:53.750 237 12622.05 118.00 54600.10 88888.00 2015-08-25 06:49:53.875 237 12622.10 118.00 54600.10 88888.00 2015-08-25 06:49:54.000 237 12622.08 118.00 54600.07 88888.00 2015-08-25 06:49:54.125 237 12622.02 118.03 54600.07 88888.00 2015-08-25 06:49:54.250 237 12622.00 118.00 54600.07 88888.00 2015-08-25 06:49:54.375 237 12622.02 118.03 54600.07 88888.00 2015-08-25 06:49:54.500 237 12622.05 118.08 54600.10 88888.00 2015-08-25 06:49:54.625 237 12622.00 118.08 54600.12 88888.00 2015-08-25 06:49:54.750 237 12621.98 118.08 54600.15 88888.00 2015-08-25 06:49:54.875 237 12621.98 118.10 54600.12 88888.00 2015-08-25 06:49:55.000 237 12622.00 118.12 54600.10 88888.00 2015-08-25 06:49:55.125 237 12622.00 118.12 54600.10 88888.00 2015-08-25 06:49:55.250 237 12622.00 118.12 54600.10 88888.00 2015-08-25 06:49:55.375 237 12621.95 118.12 54600.10 88888.00 2015-08-25 06:49:55.500 237 12622.00 118.15 54600.07 88888.00 2015-08-25 06:49:55.625 237 12622.02 118.17 54600.10 88888.00 2015-08-25 06:49:55.750 237 12622.00 118.20 54600.15 88888.00 2015-08-25 06:49:55.875 237 12621.95 118.20 54600.12 88888.00 2015-08-25 06:49:56.000 237 12621.95 118.20 54600.10 88888.00 2015-08-25 06:49:56.125 237 12621.92 118.17 54600.12 88888.00 2015-08-25 06:49:56.250 237 12621.85 118.20 54600.15 88888.00 2015-08-25 06:49:56.375 237 12621.90 118.25 54600.15 88888.00 2015-08-25 06:49:56.500 237 12621.92 118.25 54600.15 88888.00 2015-08-25 06:49:56.625 237 12621.90 118.28 54600.12 88888.00 2015-08-25 06:49:56.750 237 12621.90 118.25 54600.12 88888.00 2015-08-25 06:49:56.875 237 12621.88 118.28 54600.10 88888.00 2015-08-25 06:49:57.000 237 12621.85 118.30 54600.10 88888.00 2015-08-25 06:49:57.125 237 12621.80 118.30 54600.12 88888.00 2015-08-25 06:49:57.250 237 12621.75 118.30 54600.12 88888.00 2015-08-25 06:49:57.375 237 12621.70 118.33 54600.18 88888.00 2015-08-25 06:49:57.500 237 12621.70 118.38 54600.18 88888.00 2015-08-25 06:49:57.625 237 12621.75 118.38 54600.15 88888.00 2015-08-25 06:49:57.750 237 12621.75 118.38 54600.12 88888.00 2015-08-25 06:49:57.875 237 12621.75 118.40 54600.10 88888.00 2015-08-25 06:49:58.000 237 12621.75 118.42 54600.10 88888.00 2015-08-25 06:49:58.125 237 12621.73 118.42 54600.12 88888.00 2015-08-25 06:49:58.250 237 12621.73 118.40 54600.12 88888.00 2015-08-25 06:49:58.375 237 12621.70 118.42 54600.10 88888.00 2015-08-25 06:49:58.500 237 12621.73 118.42 54600.10 88888.00 2015-08-25 06:49:58.625 237 12621.73 118.45 54600.10 88888.00 2015-08-25 06:49:58.750 237 12621.70 118.45 54600.12 88888.00 2015-08-25 06:49:58.875 237 12621.62 118.50 54600.15 88888.00 2015-08-25 06:49:59.000 237 12621.62 118.50 54600.12 88888.00 2015-08-25 06:49:59.125 237 12621.58 118.53 54600.12 88888.00 2015-08-25 06:49:59.250 237 12621.52 118.55 54600.15 88888.00 2015-08-25 06:49:59.375 237 12621.55 118.58 54600.15 88888.00 2015-08-25 06:49:59.500 237 12621.60 118.58 54600.15 88888.00 2015-08-25 06:49:59.625 237 12621.60 118.55 54600.12 88888.00 2015-08-25 06:49:59.750 237 12621.58 118.60 54600.12 88888.00 2015-08-25 06:49:59.875 237 12621.58 118.60 54600.12 88888.00 2015-08-25 06:50:00.000 237 12621.55 118.60 54600.15 88888.00 2015-08-25 06:50:00.125 237 12621.58 118.62 54600.18 88888.00 2015-08-25 06:50:00.250 237 12621.58 118.65 54600.20 88888.00 2015-08-25 06:50:00.375 237 12621.60 118.67 54600.20 88888.00 2015-08-25 06:50:00.500 237 12621.58 118.72 54600.18 88888.00 2015-08-25 06:50:00.625 237 12621.58 118.72 54600.18 88888.00 2015-08-25 06:50:00.750 237 12621.55 118.75 54600.20 88888.00 2015-08-25 06:50:00.875 237 12621.55 118.78 54600.15 88888.00 2015-08-25 06:50:01.000 237 12621.48 118.78 54600.15 88888.00 2015-08-25 06:50:01.125 237 12621.42 118.78 54600.12 88888.00 2015-08-25 06:50:01.250 237 12621.40 118.78 54600.12 88888.00 2015-08-25 06:50:01.375 237 12621.42 118.83 54600.15 88888.00 2015-08-25 06:50:01.500 237 12621.40 118.80 54600.15 88888.00 2015-08-25 06:50:01.625 237 12621.38 118.85 54600.15 88888.00 2015-08-25 06:50:01.750 237 12621.38 118.85 54600.12 88888.00 2015-08-25 06:50:01.875 237 12621.33 118.85 54600.12 88888.00 2015-08-25 06:50:02.000 237 12621.35 118.90 54600.12 88888.00 2015-08-25 06:50:02.125 237 12621.38 118.97 54600.10 88888.00 2015-08-25 06:50:02.250 237 12621.35 118.95 54600.10 88888.00 2015-08-25 06:50:02.375 237 12621.35 118.97 54600.12 88888.00 2015-08-25 06:50:02.500 237 12621.33 119.00 54600.15 88888.00 2015-08-25 06:50:02.625 237 12621.35 119.05 54600.12 88888.00 2015-08-25 06:50:02.750 237 12621.35 119.05 54600.10 88888.00 2015-08-25 06:50:02.875 237 12621.30 119.03 54600.12 88888.00 2015-08-25 06:50:03.000 237 12621.33 119.05 54600.15 88888.00 2015-08-25 06:50:03.125 237 12621.38 119.10 54600.15 88888.00 2015-08-25 06:50:03.250 237 12621.33 119.10 54600.15 88888.00 2015-08-25 06:50:03.375 237 12621.25 119.10 54600.12 88888.00 2015-08-25 06:50:03.500 237 12621.23 119.12 54600.12 88888.00 2015-08-25 06:50:03.625 237 12621.20 119.15 54600.12 88888.00 2015-08-25 06:50:03.750 237 12621.23 119.15 54600.10 88888.00 2015-08-25 06:50:03.875 237 12621.23 119.17 54600.10 88888.00 2015-08-25 06:50:04.000 237 12621.23 119.22 54600.12 88888.00 2015-08-25 06:50:04.125 237 12621.23 119.22 54600.12 88888.00 2015-08-25 06:50:04.250 237 12621.17 119.22 54600.12 88888.00 2015-08-25 06:50:04.375 237 12621.23 119.25 54600.12 88888.00 2015-08-25 06:50:04.500 237 12621.17 119.25 54600.15 88888.00 2015-08-25 06:50:04.625 237 12621.12 119.28 54600.10 88888.00 2015-08-25 06:50:04.750 237 12621.08 119.28 54600.12 88888.00 2015-08-25 06:50:04.875 237 12621.15 119.30 54600.10 88888.00 2015-08-25 06:50:05.000 237 12621.15 119.33 54600.10 88888.00 2015-08-25 06:50:05.125 237 12621.12 119.35 54600.15 88888.00 2015-08-25 06:50:05.250 237 12621.02 119.33 54600.18 88888.00 2015-08-25 06:50:05.375 237 12621.02 119.33 54600.15 88888.00 2015-08-25 06:50:05.500 237 12621.08 119.38 54600.15 88888.00 2015-08-25 06:50:05.625 237 12621.05 119.40 54600.12 88888.00 2015-08-25 06:50:05.750 237 12621.00 119.40 54600.10 88888.00 2015-08-25 06:50:05.875 237 12621.00 119.42 54600.10 88888.00 2015-08-25 06:50:06.000 237 12621.08 119.45 54600.10 88888.00 2015-08-25 06:50:06.125 237 12621.08 119.47 54600.10 88888.00 2015-08-25 06:50:06.250 237 12621.02 119.50 54600.07 88888.00 2015-08-25 06:50:06.375 237 12620.98 119.53 54600.07 88888.00 2015-08-25 06:50:06.500 237 12620.98 119.53 54600.12 88888.00 2015-08-25 06:50:06.625 237 12621.05 119.55 54600.10 88888.00 2015-08-25 06:50:06.750 237 12621.02 119.55 54600.07 88888.00 2015-08-25 06:50:06.875 237 12621.02 119.58 54600.05 88888.00 2015-08-25 06:50:07.000 237 12621.00 119.55 54600.07 88888.00 2015-08-25 06:50:07.125 237 12620.95 119.58 54600.15 88888.00 2015-08-25 06:50:07.250 237 12620.98 119.60 54600.15 88888.00 2015-08-25 06:50:07.375 237 12620.95 119.60 54600.10 88888.00 2015-08-25 06:50:07.500 237 12620.95 119.62 54600.07 88888.00 2015-08-25 06:50:07.625 237 12620.95 119.65 54600.07 88888.00 2015-08-25 06:50:07.750 237 12620.92 119.72 54600.10 88888.00 2015-08-25 06:50:07.875 237 12620.90 119.70 54600.07 88888.00 2015-08-25 06:50:08.000 237 12620.85 119.70 54600.07 88888.00 2015-08-25 06:50:08.125 237 12620.80 119.72 54600.10 88888.00 2015-08-25 06:50:08.250 237 12620.83 119.75 54600.07 88888.00 2015-08-25 06:50:08.375 237 12620.88 119.75 54600.07 88888.00 2015-08-25 06:50:08.500 237 12620.85 119.75 54600.05 88888.00 2015-08-25 06:50:08.625 237 12620.88 119.78 54600.05 88888.00 2015-08-25 06:50:08.750 237 12620.92 119.83 54600.10 88888.00 2015-08-25 06:50:08.875 237 12620.90 119.83 54600.10 88888.00 2015-08-25 06:50:09.000 237 12620.83 119.85 54600.07 88888.00 2015-08-25 06:50:09.125 237 12620.85 119.88 54600.05 88888.00 2015-08-25 06:50:09.250 237 12620.83 119.85 54600.07 88888.00 2015-08-25 06:50:09.375 237 12620.83 119.88 54600.05 88888.00 2015-08-25 06:50:09.500 237 12620.83 119.90 54600.03 88888.00 2015-08-25 06:50:09.625 237 12620.85 119.90 54600.00 88888.00 2015-08-25 06:50:09.750 237 12620.88 119.92 54600.03 88888.00 2015-08-25 06:50:09.875 237 12620.85 119.90 54600.05 88888.00 2015-08-25 06:50:10.000 237 12620.77 119.92 54600.03 88888.00 2015-08-25 06:50:10.125 237 12620.73 119.95 54600.03 88888.00 2015-08-25 06:50:10.250 237 12620.65 119.95 54600.03 88888.00 2015-08-25 06:50:10.375 237 12620.70 119.97 54600.03 88888.00 2015-08-25 06:50:10.500 237 12620.65 119.97 54600.03 88888.00 2015-08-25 06:50:10.625 237 12620.67 119.97 54600.00 88888.00 2015-08-25 06:50:10.750 237 12620.70 120.03 54600.03 88888.00 2015-08-25 06:50:10.875 237 12620.62 120.03 54600.05 88888.00 2015-08-25 06:50:11.000 237 12620.58 120.00 54600.03 88888.00 2015-08-25 06:50:11.125 237 12620.55 120.00 54600.00 88888.00 2015-08-25 06:50:11.250 237 12620.52 120.03 54600.00 88888.00 2015-08-25 06:50:11.375 237 12620.55 120.03 54600.00 88888.00 2015-08-25 06:50:11.500 237 12620.58 120.05 54600.00 88888.00 2015-08-25 06:50:11.625 237 12620.62 120.08 54600.03 88888.00 2015-08-25 06:50:11.750 237 12620.67 120.10 54600.00 88888.00 2015-08-25 06:50:11.875 237 12620.62 120.08 54599.97 88888.00 2015-08-25 06:50:12.000 237 12620.60 120.08 54599.95 88888.00 2015-08-25 06:50:12.125 237 12620.62 120.10 54599.95 88888.00 2015-08-25 06:50:12.250 237 12620.62 120.08 54599.93 88888.00 2015-08-25 06:50:12.375 237 12620.65 120.08 54599.90 88888.00 2015-08-25 06:50:12.500 237 12620.65 120.10 54599.90 88888.00 2015-08-25 06:50:12.625 237 12620.55 120.10 54599.90 88888.00 2015-08-25 06:50:12.750 237 12620.52 120.10 54599.93 88888.00 2015-08-25 06:50:12.875 237 12620.52 120.12 54599.95 88888.00 2015-08-25 06:50:13.000 237 12620.52 120.15 54599.95 88888.00 2015-08-25 06:50:13.125 237 12620.58 120.17 54599.95 88888.00 2015-08-25 06:50:13.250 237 12620.48 120.17 54599.95 88888.00 2015-08-25 06:50:13.375 237 12620.40 120.12 54599.95 88888.00 2015-08-25 06:50:13.500 237 12620.42 120.15 54599.93 88888.00 2015-08-25 06:50:13.625 237 12620.38 120.15 54599.93 88888.00 2015-08-25 06:50:13.750 237 12620.40 120.17 54599.93 88888.00 2015-08-25 06:50:13.875 237 12620.40 120.17 54599.93 88888.00 2015-08-25 06:50:14.000 237 12620.42 120.20 54599.90 88888.00 2015-08-25 06:50:14.125 237 12620.40 120.20 54599.85 88888.00 2015-08-25 06:50:14.250 237 12620.35 120.17 54599.88 88888.00 2015-08-25 06:50:14.375 237 12620.35 120.20 54599.85 88888.00 2015-08-25 06:50:14.500 237 12620.30 120.22 54599.88 88888.00 2015-08-25 06:50:14.625 237 12620.33 120.22 54599.90 88888.00 2015-08-25 06:50:14.750 237 12620.33 120.22 54599.88 88888.00 2015-08-25 06:50:14.875 237 12620.30 120.28 54599.85 88888.00 2015-08-25 06:50:15.000 237 12620.27 120.25 54599.85 88888.00 2015-08-25 06:50:15.125 237 12620.30 120.28 54599.82 88888.00 2015-08-25 06:50:15.250 237 12620.27 120.25 54599.88 88888.00 2015-08-25 06:50:15.375 237 12620.33 120.25 54599.88 88888.00 2015-08-25 06:50:15.500 237 12620.35 120.28 54599.85 88888.00 2015-08-25 06:50:15.625 237 12620.33 120.25 54599.85 88888.00 2015-08-25 06:50:15.750 237 12620.25 120.30 54599.85 88888.00 2015-08-25 06:50:15.875 237 12620.25 120.33 54599.85 88888.00 2015-08-25 06:50:16.000 237 12620.27 120.30 54599.82 88888.00 2015-08-25 06:50:16.125 237 12620.33 120.33 54599.82 88888.00 2015-08-25 06:50:16.250 237 12620.30 120.35 54599.88 88888.00 2015-08-25 06:50:16.375 237 12620.27 120.35 54599.88 88888.00 2015-08-25 06:50:16.500 237 12620.20 120.35 54599.85 88888.00 2015-08-25 06:50:16.625 237 12620.17 120.38 54599.85 88888.00 2015-08-25 06:50:16.750 237 12620.20 120.40 54599.85 88888.00 2015-08-25 06:50:16.875 237 12620.30 120.45 54599.85 88888.00 2015-08-25 06:50:17.000 237 12620.30 120.42 54599.82 88888.00 2015-08-25 06:50:17.125 237 12620.27 120.40 54599.80 88888.00 2015-08-25 06:50:17.250 237 12620.25 120.40 54599.82 88888.00 2015-08-25 06:50:17.375 237 12620.27 120.42 54599.80 88888.00 2015-08-25 06:50:17.500 237 12620.25 120.45 54599.75 88888.00 2015-08-25 06:50:17.625 237 12620.25 120.45 54599.78 88888.00 2015-08-25 06:50:17.750 237 12620.27 120.45 54599.75 88888.00 2015-08-25 06:50:17.875 237 12620.27 120.45 54599.70 88888.00 2015-08-25 06:50:18.000 237 12620.27 120.47 54599.70 88888.00 2015-08-25 06:50:18.125 237 12620.27 120.50 54599.72 88888.00 2015-08-25 06:50:18.250 237 12620.38 120.45 54599.72 88888.00 2015-08-25 06:50:18.375 237 12620.35 120.47 54599.75 88888.00 2015-08-25 06:50:18.500 237 12620.27 120.50 54599.75 88888.00 2015-08-25 06:50:18.625 237 12620.23 120.55 54599.75 88888.00 2015-08-25 06:50:18.750 237 12620.25 120.50 54599.75 88888.00 2015-08-25 06:50:18.875 237 12620.27 120.50 54599.72 88888.00 2015-08-25 06:50:19.000 237 12620.25 120.53 54599.75 88888.00 2015-08-25 06:50:19.125 237 12620.17 120.55 54599.78 88888.00 2015-08-25 06:50:19.250 237 12620.10 120.53 54599.75 88888.00 2015-08-25 06:50:19.375 237 12620.15 120.55 54599.70 88888.00 2015-08-25 06:50:19.500 237 12620.17 120.58 54599.70 88888.00 2015-08-25 06:50:19.625 237 12620.20 120.55 54599.65 88888.00 2015-08-25 06:50:19.750 237 12620.23 120.55 54599.68 88888.00 2015-08-25 06:50:19.875 237 12620.25 120.58 54599.70 88888.00 2015-08-25 06:50:20.000 237 12620.23 120.55 54599.68 88888.00 2015-08-25 06:50:20.125 237 12620.25 120.55 54599.70 88888.00 2015-08-25 06:50:20.250 237 12620.23 120.50 54599.65 88888.00 2015-08-25 06:50:20.375 237 12620.27 120.55 54599.62 88888.00 2015-08-25 06:50:20.500 237 12620.30 120.58 54599.62 88888.00 2015-08-25 06:50:20.625 237 12620.20 120.55 54599.62 88888.00 2015-08-25 06:50:20.750 237 12620.15 120.58 54599.62 88888.00 2015-08-25 06:50:20.875 237 12620.15 120.58 54599.57 88888.00 2015-08-25 06:50:21.000 237 12620.15 120.60 54599.55 88888.00 2015-08-25 06:50:21.125 237 12620.17 120.60 54599.57 88888.00 2015-08-25 06:50:21.250 237 12620.20 120.60 54599.60 88888.00 2015-08-25 06:50:21.375 237 12620.15 120.60 54599.57 88888.00 2015-08-25 06:50:21.500 237 12620.10 120.62 54599.60 88888.00 2015-08-25 06:50:21.625 237 12620.12 120.62 54599.60 88888.00 2015-08-25 06:50:21.750 237 12620.08 120.65 54599.60 88888.00 2015-08-25 06:50:21.875 237 12620.08 120.65 54599.62 88888.00 2015-08-25 06:50:22.000 237 12620.10 120.62 54599.60 88888.00 2015-08-25 06:50:22.125 237 12620.08 120.62 54599.57 88888.00 2015-08-25 06:50:22.250 237 12620.05 120.62 54599.57 88888.00 2015-08-25 06:50:22.375 237 12620.10 120.65 54599.55 88888.00 2015-08-25 06:50:22.500 237 12620.12 120.65 54599.53 88888.00 2015-08-25 06:50:22.625 237 12620.08 120.65 54599.55 88888.00 2015-08-25 06:50:22.750 237 12620.08 120.67 54599.57 88888.00 2015-08-25 06:50:22.875 237 12620.10 120.62 54599.55 88888.00 2015-08-25 06:50:23.000 237 12620.12 120.65 54599.53 88888.00 2015-08-25 06:50:23.125 237 12620.10 120.70 54599.53 88888.00 2015-08-25 06:50:23.250 237 12620.08 120.67 54599.53 88888.00 2015-08-25 06:50:23.375 237 12620.08 120.65 54599.53 88888.00 2015-08-25 06:50:23.500 237 12620.12 120.67 54599.50 88888.00 2015-08-25 06:50:23.625 237 12620.20 120.67 54599.47 88888.00 2015-08-25 06:50:23.750 237 12620.15 120.70 54599.47 88888.00 2015-08-25 06:50:23.875 237 12620.02 120.70 54599.47 88888.00 2015-08-25 06:50:24.000 237 12620.02 120.70 54599.45 88888.00 2015-08-25 06:50:24.125 237 12620.02 120.70 54599.43 88888.00 2015-08-25 06:50:24.250 237 12620.02 120.67 54599.45 88888.00 2015-08-25 06:50:24.375 237 12620.10 120.70 54599.43 88888.00 2015-08-25 06:50:24.500 237 12620.15 120.70 54599.43 88888.00 2015-08-25 06:50:24.625 237 12620.12 120.70 54599.43 88888.00 2015-08-25 06:50:24.750 237 12620.10 120.70 54599.40 88888.00 2015-08-25 06:50:24.875 237 12620.08 120.67 54599.40 88888.00 2015-08-25 06:50:25.000 237 12620.08 120.70 54599.40 88888.00 2015-08-25 06:50:25.125 237 12620.10 120.70 54599.40 88888.00 2015-08-25 06:50:25.250 237 12620.08 120.72 54599.38 88888.00 2015-08-25 06:50:25.375 237 12620.12 120.70 54599.35 88888.00 2015-08-25 06:50:25.500 237 12620.12 120.72 54599.32 88888.00 2015-08-25 06:50:25.625 237 12620.10 120.75 54599.35 88888.00 2015-08-25 06:50:25.750 237 12620.12 120.75 54599.35 88888.00 2015-08-25 06:50:25.875 237 12620.17 120.72 54599.32 88888.00 2015-08-25 06:50:26.000 237 12620.15 120.72 54599.32 88888.00 2015-08-25 06:50:26.125 237 12620.10 120.70 54599.35 88888.00 2015-08-25 06:50:26.250 237 12620.15 120.70 54599.38 88888.00 2015-08-25 06:50:26.375 237 12620.15 120.72 54599.38 88888.00 2015-08-25 06:50:26.500 237 12620.10 120.72 54599.35 88888.00 2015-08-25 06:50:26.625 237 12620.10 120.72 54599.35 88888.00 2015-08-25 06:50:26.750 237 12620.08 120.72 54599.35 88888.00 2015-08-25 06:50:26.875 237 12620.10 120.72 54599.35 88888.00 2015-08-25 06:50:27.000 237 12620.10 120.70 54599.32 88888.00 2015-08-25 06:50:27.125 237 12620.12 120.70 54599.30 88888.00 2015-08-25 06:50:27.250 237 12620.10 120.70 54599.30 88888.00 2015-08-25 06:50:27.375 237 12620.12 120.70 54599.28 88888.00 2015-08-25 06:50:27.500 237 12620.15 120.70 54599.30 88888.00 2015-08-25 06:50:27.625 237 12620.15 120.67 54599.30 88888.00 2015-08-25 06:50:27.750 237 12620.20 120.67 54599.28 88888.00 2015-08-25 06:50:27.875 237 12620.15 120.67 54599.25 88888.00 2015-08-25 06:50:28.000 237 12620.10 120.67 54599.30 88888.00 2015-08-25 06:50:28.125 237 12620.05 120.70 54599.30 88888.00 2015-08-25 06:50:28.250 237 12620.00 120.67 54599.30 88888.00 2015-08-25 06:50:28.375 237 12619.98 120.65 54599.25 88888.00 2015-08-25 06:50:28.500 237 12619.98 120.65 54599.25 88888.00 2015-08-25 06:50:28.625 237 12620.02 120.62 54599.28 88888.00 2015-08-25 06:50:28.750 237 12620.05 120.62 54599.28 88888.00 2015-08-25 06:50:28.875 237 12620.12 120.67 54599.30 88888.00 2015-08-25 06:50:29.000 237 12620.10 120.67 54599.25 88888.00 2015-08-25 06:50:29.125 237 12620.05 120.67 54599.22 88888.00 2015-08-25 06:50:29.250 237 12620.02 120.62 54599.20 88888.00 2015-08-25 06:50:29.375 237 12620.02 120.65 54599.22 88888.00 2015-08-25 06:50:29.500 237 12620.08 120.67 54599.22 88888.00 2015-08-25 06:50:29.625 237 12620.12 120.67 54599.22 88888.00 2015-08-25 06:50:29.750 237 12620.10 120.65 54599.20 88888.00 2015-08-25 06:50:29.875 237 12620.08 120.62 54599.20 88888.00 2015-08-25 06:50:30.000 237 12620.10 120.62 54599.20 88888.00 2015-08-25 06:50:30.125 237 12620.10 120.60 54599.18 88888.00 2015-08-25 06:50:30.250 237 12620.00 120.58 54599.18 88888.00 2015-08-25 06:50:30.375 237 12620.02 120.60 54599.18 88888.00 2015-08-25 06:50:30.500 237 12620.08 120.60 54599.20 88888.00 2015-08-25 06:50:30.625 237 12620.15 120.60 54599.20 88888.00 2015-08-25 06:50:30.750 237 12620.17 120.60 54599.18 88888.00 2015-08-25 06:50:30.875 237 12620.20 120.58 54599.18 88888.00 2015-08-25 06:50:31.000 237 12620.15 120.55 54599.12 88888.00 2015-08-25 06:50:31.125 237 12620.10 120.55 54599.12 88888.00 2015-08-25 06:50:31.250 237 12620.05 120.55 54599.12 88888.00 2015-08-25 06:50:31.375 237 12620.05 120.58 54599.15 88888.00 2015-08-25 06:50:31.500 237 12620.08 120.55 54599.18 88888.00 2015-08-25 06:50:31.625 237 12620.10 120.53 54599.12 88888.00 2015-08-25 06:50:31.750 237 12620.08 120.50 54599.12 88888.00 2015-08-25 06:50:31.875 237 12620.08 120.50 54599.12 88888.00 2015-08-25 06:50:32.000 237 12620.05 120.50 54599.10 88888.00 2015-08-25 06:50:32.125 237 12620.08 120.47 54599.07 88888.00 2015-08-25 06:50:32.250 237 12620.02 120.45 54599.10 88888.00 2015-08-25 06:50:32.375 237 12620.02 120.47 54599.10 88888.00 2015-08-25 06:50:32.500 237 12620.00 120.47 54599.07 88888.00 2015-08-25 06:50:32.625 237 12620.05 120.50 54599.07 88888.00 2015-08-25 06:50:32.750 237 12620.05 120.45 54599.07 88888.00 2015-08-25 06:50:32.875 237 12620.00 120.42 54599.10 88888.00 2015-08-25 06:50:33.000 237 12620.02 120.45 54599.10 88888.00 2015-08-25 06:50:33.125 237 12620.05 120.45 54599.10 88888.00 2015-08-25 06:50:33.250 237 12620.02 120.40 54599.07 88888.00 2015-08-25 06:50:33.375 237 12620.02 120.38 54599.07 88888.00 2015-08-25 06:50:33.500 237 12620.02 120.38 54599.05 88888.00 2015-08-25 06:50:33.625 237 12620.08 120.40 54599.07 88888.00 2015-08-25 06:50:33.750 237 12620.15 120.38 54599.07 88888.00 2015-08-25 06:50:33.875 237 12620.10 120.33 54599.05 88888.00 2015-08-25 06:50:34.000 237 12620.10 120.35 54599.05 88888.00 2015-08-25 06:50:34.125 237 12620.12 120.38 54599.05 88888.00 2015-08-25 06:50:34.250 237 12620.08 120.33 54599.05 88888.00 2015-08-25 06:50:34.375 237 12620.08 120.33 54599.07 88888.00 2015-08-25 06:50:34.500 237 12620.05 120.30 54599.03 88888.00 2015-08-25 06:50:34.625 237 12620.15 120.33 54599.03 88888.00 2015-08-25 06:50:34.750 237 12620.17 120.30 54599.03 88888.00 2015-08-25 06:50:34.875 237 12620.10 120.30 54599.03 88888.00 2015-08-25 06:50:35.000 237 12620.05 120.28 54599.00 88888.00 2015-08-25 06:50:35.125 237 12620.10 120.25 54599.03 88888.00 2015-08-25 06:50:35.250 237 12620.10 120.22 54599.03 88888.00 2015-08-25 06:50:35.375 237 12620.17 120.22 54599.00 88888.00 2015-08-25 06:50:35.500 237 12620.17 120.22 54599.00 88888.00 2015-08-25 06:50:35.625 237 12620.17 120.22 54598.97 88888.00 2015-08-25 06:50:35.750 237 12620.17 120.17 54599.00 88888.00 2015-08-25 06:50:35.875 237 12620.23 120.15 54598.97 88888.00 2015-08-25 06:50:36.000 237 12620.27 120.17 54598.95 88888.00 2015-08-25 06:50:36.125 237 12620.23 120.15 54598.97 88888.00 2015-08-25 06:50:36.250 237 12620.17 120.12 54598.97 88888.00 2015-08-25 06:50:36.375 237 12620.17 120.12 54598.95 88888.00 2015-08-25 06:50:36.500 237 12620.12 120.12 54598.93 88888.00 2015-08-25 06:50:36.625 237 12620.15 120.12 54598.93 88888.00 2015-08-25 06:50:36.750 237 12620.15 120.12 54598.95 88888.00 2015-08-25 06:50:36.875 237 12620.17 120.08 54598.90 88888.00 2015-08-25 06:50:37.000 237 12620.23 120.05 54598.85 88888.00 2015-08-25 06:50:37.125 237 12620.30 120.08 54598.88 88888.00 2015-08-25 06:50:37.250 237 12620.27 120.05 54598.88 88888.00 2015-08-25 06:50:37.375 237 12620.25 120.03 54598.90 88888.00 2015-08-25 06:50:37.500 237 12620.23 119.97 54598.90 88888.00 2015-08-25 06:50:37.625 237 12620.23 119.97 54598.90 88888.00 2015-08-25 06:50:37.750 237 12620.20 119.97 54598.90 88888.00 2015-08-25 06:50:37.875 237 12620.20 119.97 54598.93 88888.00 2015-08-25 06:50:38.000 237 12620.25 119.95 54598.93 88888.00 2015-08-25 06:50:38.125 237 12620.27 119.95 54598.93 88888.00 2015-08-25 06:50:38.250 237 12620.33 119.95 54598.88 88888.00 2015-08-25 06:50:38.375 237 12620.35 119.95 54598.85 88888.00 2015-08-25 06:50:38.500 237 12620.27 119.92 54598.88 88888.00 2015-08-25 06:50:38.625 237 12620.23 119.92 54598.88 88888.00 2015-08-25 06:50:38.750 237 12620.25 119.92 54598.88 88888.00 2015-08-25 06:50:38.875 237 12620.25 119.90 54598.85 88888.00 2015-08-25 06:50:39.000 237 12620.25 119.88 54598.85 88888.00 2015-08-25 06:50:39.125 237 12620.20 119.88 54598.82 88888.00 2015-08-25 06:50:39.250 237 12620.23 119.83 54598.82 88888.00 2015-08-25 06:50:39.375 237 12620.30 119.80 54598.82 88888.00 2015-08-25 06:50:39.500 237 12620.38 119.83 54598.82 88888.00 2015-08-25 06:50:39.625 237 12620.30 119.83 54598.85 88888.00 2015-08-25 06:50:39.750 237 12620.25 119.85 54598.82 88888.00 2015-08-25 06:50:39.875 237 12620.27 119.80 54598.82 88888.00 2015-08-25 06:50:40.000 237 12620.30 119.78 54598.80 88888.00 2015-08-25 06:50:40.125 237 12620.27 119.75 54598.85 88888.00 2015-08-25 06:50:40.250 237 12620.12 119.75 54598.88 88888.00 2015-08-25 06:50:40.375 237 12620.23 119.78 54598.85 88888.00 2015-08-25 06:50:40.500 237 12620.30 119.75 54598.85 88888.00 2015-08-25 06:50:40.625 237 12620.25 119.75 54598.80 88888.00 2015-08-25 06:50:40.750 237 12620.27 119.72 54598.80 88888.00 2015-08-25 06:50:40.875 237 12620.27 119.70 54598.80 88888.00 2015-08-25 06:50:41.000 237 12620.38 119.72 54598.80 88888.00 2015-08-25 06:50:41.125 237 12620.38 119.67 54598.80 88888.00 2015-08-25 06:50:41.250 237 12620.33 119.67 54598.85 88888.00 2015-08-25 06:50:41.375 237 12620.33 119.67 54598.85 88888.00 2015-08-25 06:50:41.500 237 12620.33 119.67 54598.85 88888.00 2015-08-25 06:50:41.625 237 12620.35 119.65 54598.82 88888.00 2015-08-25 06:50:41.750 237 12620.38 119.62 54598.80 88888.00 2015-08-25 06:50:41.875 237 12620.40 119.62 54598.78 88888.00 2015-08-25 06:50:42.000 237 12620.38 119.60 54598.80 88888.00 2015-08-25 06:50:42.125 237 12620.27 119.55 54598.82 88888.00 2015-08-25 06:50:42.250 237 12620.35 119.55 54598.82 88888.00 2015-08-25 06:50:42.375 237 12620.45 119.55 54598.78 88888.00 2015-08-25 06:50:42.500 237 12620.38 119.50 54598.75 88888.00 2015-08-25 06:50:42.625 237 12620.38 119.53 54598.75 88888.00 2015-08-25 06:50:42.750 237 12620.35 119.53 54598.78 88888.00 2015-08-25 06:50:42.875 237 12620.30 119.47 54598.78 88888.00 2015-08-25 06:50:43.000 237 12620.30 119.47 54598.75 88888.00 2015-08-25 06:50:43.125 237 12620.33 119.42 54598.78 88888.00 2015-08-25 06:50:43.250 237 12620.30 119.42 54598.75 88888.00 2015-08-25 06:50:43.375 237 12620.30 119.47 54598.75 88888.00 2015-08-25 06:50:43.500 237 12620.27 119.45 54598.75 88888.00 2015-08-25 06:50:43.625 237 12620.30 119.42 54598.75 88888.00 2015-08-25 06:50:43.750 237 12620.38 119.42 54598.75 88888.00 2015-08-25 06:50:43.875 237 12620.38 119.40 54598.78 88888.00 2015-08-25 06:50:44.000 237 12620.38 119.40 54598.75 88888.00 2015-08-25 06:50:44.125 237 12620.38 119.40 54598.78 88888.00 2015-08-25 06:50:44.250 237 12620.38 119.33 54598.78 88888.00 2015-08-25 06:50:44.375 237 12620.40 119.30 54598.78 88888.00 2015-08-25 06:50:44.500 237 12620.38 119.30 54598.75 88888.00 2015-08-25 06:50:44.625 237 12620.35 119.28 54598.75 88888.00 2015-08-25 06:50:44.750 237 12620.38 119.28 54598.75 88888.00 2015-08-25 06:50:44.875 237 12620.33 119.25 54598.72 88888.00 2015-08-25 06:50:45.000 237 12620.27 119.22 54598.72 88888.00 2015-08-25 06:50:45.125 237 12620.30 119.22 54598.78 88888.00 2015-08-25 06:50:45.250 237 12620.33 119.22 54598.82 88888.00 2015-08-25 06:50:45.375 237 12620.38 119.25 54598.80 88888.00 2015-08-25 06:50:45.500 237 12620.42 119.22 54598.78 88888.00 2015-08-25 06:50:45.625 237 12620.35 119.20 54598.78 88888.00 2015-08-25 06:50:45.750 237 12620.27 119.20 54598.75 88888.00 2015-08-25 06:50:45.875 237 12620.23 119.20 54598.75 88888.00 2015-08-25 06:50:46.000 237 12620.27 119.17 54598.72 88888.00 2015-08-25 06:50:46.125 237 12620.27 119.12 54598.70 88888.00 2015-08-25 06:50:46.250 237 12620.17 119.12 54598.70 88888.00 2015-08-25 06:50:46.375 237 12620.20 119.12 54598.72 88888.00 2015-08-25 06:50:46.500 237 12620.25 119.10 54598.70 88888.00 2015-08-25 06:50:46.625 237 12620.23 119.08 54598.70 88888.00 2015-08-25 06:50:46.750 237 12620.17 119.08 54598.70 88888.00 2015-08-25 06:50:46.875 237 12620.17 119.05 54598.70 88888.00 2015-08-25 06:50:47.000 237 12620.17 119.05 54598.70 88888.00 2015-08-25 06:50:47.125 237 12620.17 119.03 54598.70 88888.00 2015-08-25 06:50:47.250 237 12620.20 119.00 54598.72 88888.00 2015-08-25 06:50:47.375 237 12620.27 119.05 54598.75 88888.00 2015-08-25 06:50:47.500 237 12620.23 119.03 54598.78 88888.00 2015-08-25 06:50:47.625 237 12620.15 119.00 54598.78 88888.00 2015-08-25 06:50:47.750 237 12620.05 118.97 54598.72 88888.00 2015-08-25 06:50:47.875 237 12620.00 118.97 54598.72 88888.00 2015-08-25 06:50:48.000 237 12620.02 118.95 54598.72 88888.00 2015-08-25 06:50:48.125 237 12620.08 118.92 54598.75 88888.00 2015-08-25 06:50:48.250 237 12620.12 118.90 54598.75 88888.00 2015-08-25 06:50:48.375 237 12620.15 118.90 54598.75 88888.00 2015-08-25 06:50:48.500 237 12620.15 118.90 54598.75 88888.00 2015-08-25 06:50:48.625 237 12620.08 118.90 54598.75 88888.00 2015-08-25 06:50:48.750 237 12620.08 118.88 54598.72 88888.00 2015-08-25 06:50:48.875 237 12620.08 118.90 54598.72 88888.00 2015-08-25 06:50:49.000 237 12620.05 118.90 54598.72 88888.00 2015-08-25 06:50:49.125 237 12620.05 118.88 54598.72 88888.00 2015-08-25 06:50:49.250 237 12620.02 118.83 54598.72 88888.00 2015-08-25 06:50:49.375 237 12620.05 118.80 54598.72 88888.00 2015-08-25 06:50:49.500 237 12620.02 118.80 54598.72 88888.00 2015-08-25 06:50:49.625 237 12620.00 118.78 54598.72 88888.00 2015-08-25 06:50:49.750 237 12620.00 118.78 54598.75 88888.00 2015-08-25 06:50:49.875 237 12619.98 118.75 54598.72 88888.00 2015-08-25 06:50:50.000 237 12620.00 118.75 54598.72 88888.00 2015-08-25 06:50:50.125 237 12620.05 118.75 54598.75 88888.00 2015-08-25 06:50:50.250 237 12620.02 118.72 54598.75 88888.00 2015-08-25 06:50:50.375 237 12620.05 118.75 54598.72 88888.00 2015-08-25 06:50:50.500 237 12620.05 118.72 54598.72 88888.00 2015-08-25 06:50:50.625 237 12620.02 118.72 54598.75 88888.00 2015-08-25 06:50:50.750 237 12620.02 118.72 54598.72 88888.00 2015-08-25 06:50:50.875 237 12620.02 118.70 54598.72 88888.00 2015-08-25 06:50:51.000 237 12620.00 118.70 54598.70 88888.00 2015-08-25 06:50:51.125 237 12620.00 118.67 54598.70 88888.00 2015-08-25 06:50:51.250 237 12620.00 118.65 54598.70 88888.00 2015-08-25 06:50:51.375 237 12620.00 118.65 54598.70 88888.00 2015-08-25 06:50:51.500 237 12619.98 118.65 54598.70 88888.00 2015-08-25 06:50:51.625 237 12619.92 118.62 54598.72 88888.00 2015-08-25 06:50:51.750 237 12619.88 118.62 54598.72 88888.00 2015-08-25 06:50:51.875 237 12619.90 118.65 54598.72 88888.00 2015-08-25 06:50:52.000 237 12619.85 118.60 54598.70 88888.00 2015-08-25 06:50:52.125 237 12619.83 118.55 54598.70 88888.00 2015-08-25 06:50:52.250 237 12619.83 118.55 54598.70 88888.00 2015-08-25 06:50:52.375 237 12619.80 118.58 54598.70 88888.00 2015-08-25 06:50:52.500 237 12619.75 118.60 54598.70 88888.00 2015-08-25 06:50:52.625 237 12619.80 118.58 54598.70 88888.00 2015-08-25 06:50:52.750 237 12619.83 118.53 54598.70 88888.00 2015-08-25 06:50:52.875 237 12619.80 118.53 54598.72 88888.00 2015-08-25 06:50:53.000 237 12619.80 118.55 54598.72 88888.00 2015-08-25 06:50:53.125 237 12619.75 118.55 54598.72 88888.00 2015-08-25 06:50:53.250 237 12619.70 118.53 54598.75 88888.00 2015-08-25 06:50:53.375 237 12619.75 118.53 54598.75 88888.00 2015-08-25 06:50:53.500 237 12619.77 118.50 54598.68 88888.00 2015-08-25 06:50:53.625 237 12619.77 118.50 54598.68 88888.00 2015-08-25 06:50:53.750 237 12619.73 118.47 54598.68 88888.00 2015-08-25 06:50:53.875 237 12619.70 118.45 54598.70 88888.00 2015-08-25 06:50:54.000 237 12619.73 118.47 54598.70 88888.00 2015-08-25 06:50:54.125 237 12619.75 118.47 54598.70 88888.00 2015-08-25 06:50:54.250 237 12619.73 118.42 54598.70 88888.00 2015-08-25 06:50:54.375 237 12619.73 118.45 54598.68 88888.00 2015-08-25 06:50:54.500 237 12619.65 118.45 54598.70 88888.00 2015-08-25 06:50:54.625 237 12619.65 118.45 54598.70 88888.00 2015-08-25 06:50:54.750 237 12619.62 118.45 54598.68 88888.00 2015-08-25 06:50:54.875 237 12619.65 118.42 54598.70 88888.00 2015-08-25 06:50:55.000 237 12619.67 118.42 54598.68 88888.00 2015-08-25 06:50:55.125 237 12619.60 118.42 54598.65 88888.00 2015-08-25 06:50:55.250 237 12619.55 118.42 54598.68 88888.00 2015-08-25 06:50:55.375 237 12619.60 118.42 54598.68 88888.00 2015-08-25 06:50:55.500 237 12619.58 118.42 54598.68 88888.00 2015-08-25 06:50:55.625 237 12619.55 118.42 54598.68 88888.00 2015-08-25 06:50:55.750 237 12619.52 118.40 54598.65 88888.00 2015-08-25 06:50:55.875 237 12619.50 118.40 54598.65 88888.00 2015-08-25 06:50:56.000 237 12619.50 118.38 54598.68 88888.00 2015-08-25 06:50:56.125 237 12619.45 118.35 54598.68 88888.00 2015-08-25 06:50:56.250 237 12619.38 118.35 54598.65 88888.00 2015-08-25 06:50:56.375 237 12619.45 118.35 54598.65 88888.00 2015-08-25 06:50:56.500 237 12619.48 118.35 54598.65 88888.00 2015-08-25 06:50:56.625 237 12619.42 118.33 54598.62 88888.00 2015-08-25 06:50:56.750 237 12619.48 118.35 54598.62 88888.00 2015-08-25 06:50:56.875 237 12619.55 118.35 54598.65 88888.00 2015-08-25 06:50:57.000 237 12619.50 118.30 54598.62 88888.00 2015-08-25 06:50:57.125 237 12619.42 118.30 54598.65 88888.00 2015-08-25 06:50:57.250 237 12619.38 118.28 54598.65 88888.00 2015-08-25 06:50:57.375 237 12619.35 118.33 54598.62 88888.00 2015-08-25 06:50:57.500 237 12619.38 118.33 54598.65 88888.00 2015-08-25 06:50:57.625 237 12619.33 118.35 54598.65 88888.00 2015-08-25 06:50:57.750 237 12619.35 118.33 54598.65 88888.00 2015-08-25 06:50:57.875 237 12619.30 118.30 54598.65 88888.00 2015-08-25 06:50:58.000 237 12619.33 118.28 54598.65 88888.00 2015-08-25 06:50:58.125 237 12619.40 118.28 54598.65 88888.00 2015-08-25 06:50:58.250 237 12619.35 118.25 54598.62 88888.00 2015-08-25 06:50:58.375 237 12619.33 118.25 54598.60 88888.00 2015-08-25 06:50:58.500 237 12619.30 118.25 54598.62 88888.00 2015-08-25 06:50:58.625 237 12619.35 118.28 54598.62 88888.00 2015-08-25 06:50:58.750 237 12619.35 118.25 54598.62 88888.00 2015-08-25 06:50:58.875 237 12619.38 118.22 54598.60 88888.00 2015-08-25 06:50:59.000 237 12619.30 118.22 54598.57 88888.00 2015-08-25 06:50:59.125 237 12619.25 118.20 54598.60 88888.00 2015-08-25 06:50:59.250 237 12619.23 118.17 54598.60 88888.00 2015-08-25 06:50:59.375 237 12619.25 118.17 54598.62 88888.00 2015-08-25 06:50:59.500 237 12619.23 118.22 54598.60 88888.00 2015-08-25 06:50:59.625 237 12619.23 118.22 54598.62 88888.00 2015-08-25 06:50:59.750 237 12619.23 118.17 54598.65 88888.00 2015-08-25 06:50:59.875 237 12619.20 118.20 54598.62 88888.00 2015-08-25 06:51:00.000 237 12619.20 118.22 54598.62 88888.00 2015-08-25 06:51:00.125 237 12619.12 118.22 54598.60 88888.00 2015-08-25 06:51:00.250 237 12619.10 118.17 54598.60 88888.00 2015-08-25 06:51:00.375 237 12619.15 118.20 54598.57 88888.00 2015-08-25 06:51:00.500 237 12619.17 118.22 54598.57 88888.00 2015-08-25 06:51:00.625 237 12619.12 118.20 54598.57 88888.00 2015-08-25 06:51:00.750 237 12619.15 118.20 54598.60 88888.00 2015-08-25 06:51:00.875 237 12619.17 118.20 54598.60 88888.00 2015-08-25 06:51:01.000 237 12619.20 118.20 54598.62 88888.00 2015-08-25 06:51:01.125 237 12619.17 118.20 54598.60 88888.00 2015-08-25 06:51:01.250 237 12619.12 118.25 54598.57 88888.00 2015-08-25 06:51:01.375 237 12619.12 118.22 54598.60 88888.00 2015-08-25 06:51:01.500 237 12619.12 118.20 54598.62 88888.00 2015-08-25 06:51:01.625 237 12619.15 118.22 54598.62 88888.00 2015-08-25 06:51:01.750 237 12619.15 118.22 54598.57 88888.00 2015-08-25 06:51:01.875 237 12619.20 118.20 54598.53 88888.00 2015-08-25 06:51:02.000 237 12619.17 118.20 54598.55 88888.00 2015-08-25 06:51:02.125 237 12619.17 118.22 54598.57 88888.00 2015-08-25 06:51:02.250 237 12619.12 118.22 54598.60 88888.00 2015-08-25 06:51:02.375 237 12619.15 118.22 54598.55 88888.00 2015-08-25 06:51:02.500 237 12619.12 118.22 54598.53 88888.00 2015-08-25 06:51:02.625 237 12619.10 118.22 54598.55 88888.00 2015-08-25 06:51:02.750 237 12619.12 118.22 54598.55 88888.00 2015-08-25 06:51:02.875 237 12619.17 118.25 54598.57 88888.00 2015-08-25 06:51:03.000 237 12619.17 118.20 54598.50 88888.00 2015-08-25 06:51:03.125 237 12619.12 118.20 54598.47 88888.00 2015-08-25 06:51:03.250 237 12619.10 118.20 54598.50 88888.00 2015-08-25 06:51:03.375 237 12619.15 118.28 54598.55 88888.00 2015-08-25 06:51:03.500 237 12619.10 118.25 54598.57 88888.00 2015-08-25 06:51:03.625 237 12619.02 118.25 54598.57 88888.00 2015-08-25 06:51:03.750 237 12619.05 118.28 54598.57 88888.00 2015-08-25 06:51:03.875 237 12619.12 118.25 54598.53 88888.00 2015-08-25 06:51:04.000 237 12619.15 118.22 54598.55 88888.00 2015-08-25 06:51:04.125 237 12619.15 118.22 54598.55 88888.00 2015-08-25 06:51:04.250 237 12619.10 118.25 54598.55 88888.00 2015-08-25 06:51:04.375 237 12619.12 118.25 54598.53 88888.00 2015-08-25 06:51:04.500 237 12619.10 118.25 54598.53 88888.00 2015-08-25 06:51:04.625 237 12619.08 118.25 54598.55 88888.00 2015-08-25 06:51:04.750 237 12619.05 118.28 54598.55 88888.00 2015-08-25 06:51:04.875 237 12619.02 118.25 54598.53 88888.00 2015-08-25 06:51:05.000 237 12619.02 118.28 54598.53 88888.00 2015-08-25 06:51:05.125 237 12619.02 118.28 54598.55 88888.00 2015-08-25 06:51:05.250 237 12619.02 118.30 54598.57 88888.00 2015-08-25 06:51:05.375 237 12619.02 118.33 54598.55 88888.00 2015-08-25 06:51:05.500 237 12619.00 118.33 54598.57 88888.00 2015-08-25 06:51:05.625 237 12619.00 118.33 54598.55 88888.00 2015-08-25 06:51:05.750 237 12619.02 118.33 54598.53 88888.00 2015-08-25 06:51:05.875 237 12619.02 118.33 54598.50 88888.00 2015-08-25 06:51:06.000 237 12619.00 118.33 54598.47 88888.00 2015-08-25 06:51:06.125 237 12618.92 118.28 54598.50 88888.00 2015-08-25 06:51:06.250 237 12618.92 118.28 54598.53 88888.00 2015-08-25 06:51:06.375 237 12618.95 118.35 54598.55 88888.00 2015-08-25 06:51:06.500 237 12618.98 118.35 54598.53 88888.00 2015-08-25 06:51:06.625 237 12618.92 118.33 54598.50 88888.00 2015-08-25 06:51:06.750 237 12618.95 118.35 54598.47 88888.00 2015-08-25 06:51:06.875 237 12618.95 118.33 54598.50 88888.00 2015-08-25 06:51:07.000 237 12618.90 118.33 54598.50 88888.00 2015-08-25 06:51:07.125 237 12618.88 118.35 54598.50 88888.00 2015-08-25 06:51:07.250 237 12618.85 118.35 54598.47 88888.00 2015-08-25 06:51:07.375 237 12618.92 118.38 54598.45 88888.00 2015-08-25 06:51:07.500 237 12618.95 118.40 54598.45 88888.00 2015-08-25 06:51:07.625 237 12618.95 118.38 54598.43 88888.00 2015-08-25 06:51:07.750 237 12618.85 118.38 54598.45 88888.00 2015-08-25 06:51:07.875 237 12618.80 118.35 54598.47 88888.00 2015-08-25 06:51:08.000 237 12618.85 118.38 54598.47 88888.00 2015-08-25 06:51:08.125 237 12618.88 118.38 54598.45 88888.00 2015-08-25 06:51:08.250 237 12618.85 118.38 54598.45 88888.00 2015-08-25 06:51:08.375 237 12618.85 118.40 54598.47 88888.00 2015-08-25 06:51:08.500 237 12618.85 118.40 54598.47 88888.00 2015-08-25 06:51:08.625 237 12618.83 118.42 54598.45 88888.00 2015-08-25 06:51:08.750 237 12618.80 118.42 54598.45 88888.00 2015-08-25 06:51:08.875 237 12618.83 118.42 54598.47 88888.00 2015-08-25 06:51:09.000 237 12618.83 118.40 54598.45 88888.00 2015-08-25 06:51:09.125 237 12618.85 118.40 54598.45 88888.00 2015-08-25 06:51:09.250 237 12618.77 118.40 54598.45 88888.00 2015-08-25 06:51:09.375 237 12618.80 118.42 54598.45 88888.00 2015-08-25 06:51:09.500 237 12618.85 118.45 54598.45 88888.00 2015-08-25 06:51:09.625 237 12618.85 118.45 54598.47 88888.00 2015-08-25 06:51:09.750 237 12618.88 118.45 54598.45 88888.00 2015-08-25 06:51:09.875 237 12618.80 118.47 54598.43 88888.00 2015-08-25 06:51:10.000 237 12618.77 118.45 54598.45 88888.00 2015-08-25 06:51:10.125 237 12618.80 118.47 54598.45 88888.00 2015-08-25 06:51:10.250 237 12618.75 118.45 54598.43 88888.00 2015-08-25 06:51:10.375 237 12618.75 118.47 54598.43 88888.00 2015-08-25 06:51:10.500 237 12618.70 118.47 54598.43 88888.00 2015-08-25 06:51:10.625 237 12618.70 118.47 54598.43 88888.00 2015-08-25 06:51:10.750 237 12618.73 118.50 54598.43 88888.00 2015-08-25 06:51:10.875 237 12618.73 118.47 54598.47 88888.00 2015-08-25 06:51:11.000 237 12618.77 118.47 54598.45 88888.00 2015-08-25 06:51:11.125 237 12618.75 118.47 54598.40 88888.00 2015-08-25 06:51:11.250 237 12618.73 118.53 54598.43 88888.00 2015-08-25 06:51:11.375 237 12618.77 118.55 54598.40 88888.00 2015-08-25 06:51:11.500 237 12618.77 118.53 54598.38 88888.00 2015-08-25 06:51:11.625 237 12618.70 118.50 54598.40 88888.00 2015-08-25 06:51:11.750 237 12618.62 118.50 54598.40 88888.00 2015-08-25 06:51:11.875 237 12618.62 118.53 54598.43 88888.00 2015-08-25 06:51:12.000 237 12618.67 118.50 54598.40 88888.00 2015-08-25 06:51:12.125 237 12618.67 118.50 54598.40 88888.00 2015-08-25 06:51:12.250 237 12618.65 118.53 54598.43 88888.00 2015-08-25 06:51:12.375 237 12618.67 118.53 54598.40 88888.00 2015-08-25 06:51:12.500 237 12618.65 118.55 54598.40 88888.00 2015-08-25 06:51:12.625 237 12618.58 118.58 54598.38 88888.00 2015-08-25 06:51:12.750 237 12618.60 118.55 54598.38 88888.00 2015-08-25 06:51:12.875 237 12618.55 118.55 54598.40 88888.00 2015-08-25 06:51:13.000 237 12618.58 118.55 54598.38 88888.00 2015-08-25 06:51:13.125 237 12618.60 118.55 54598.38 88888.00 2015-08-25 06:51:13.250 237 12618.50 118.55 54598.38 88888.00 2015-08-25 06:51:13.375 237 12618.50 118.58 54598.38 88888.00 2015-08-25 06:51:13.500 237 12618.55 118.60 54598.40 88888.00 2015-08-25 06:51:13.625 237 12618.55 118.58 54598.40 88888.00 2015-08-25 06:51:13.750 237 12618.50 118.58 54598.35 88888.00 2015-08-25 06:51:13.875 237 12618.48 118.60 54598.38 88888.00 2015-08-25 06:51:14.000 237 12618.42 118.60 54598.38 88888.00 2015-08-25 06:51:14.125 237 12618.40 118.60 54598.40 88888.00 2015-08-25 06:51:14.250 237 12618.42 118.60 54598.38 88888.00 2015-08-25 06:51:14.375 237 12618.45 118.65 54598.35 88888.00 2015-08-25 06:51:14.500 237 12618.42 118.65 54598.32 88888.00 2015-08-25 06:51:14.625 237 12618.38 118.67 54598.30 88888.00 2015-08-25 06:51:14.750 237 12618.35 118.67 54598.32 88888.00 2015-08-25 06:51:14.875 237 12618.38 118.62 54598.30 88888.00 2015-08-25 06:51:15.000 237 12618.38 118.67 54598.30 88888.00 2015-08-25 06:51:15.125 237 12618.35 118.70 54598.32 88888.00 2015-08-25 06:51:15.250 237 12618.30 118.65 54598.35 88888.00 2015-08-25 06:51:15.375 237 12618.30 118.67 54598.35 88888.00 2015-08-25 06:51:15.500 237 12618.23 118.67 54598.32 88888.00 2015-08-25 06:51:15.625 237 12618.20 118.70 54598.30 88888.00 2015-08-25 06:51:15.750 237 12618.30 118.72 54598.32 88888.00 2015-08-25 06:51:15.875 237 12618.35 118.72 54598.32 88888.00 2015-08-25 06:51:16.000 237 12618.33 118.72 54598.32 88888.00 2015-08-25 06:51:16.125 237 12618.27 118.75 54598.35 88888.00 2015-08-25 06:51:16.250 237 12618.23 118.78 54598.38 88888.00 2015-08-25 06:51:16.375 237 12618.20 118.78 54598.35 88888.00 2015-08-25 06:51:16.500 237 12618.17 118.78 54598.35 88888.00 2015-08-25 06:51:16.625 237 12618.23 118.78 54598.32 88888.00 2015-08-25 06:51:16.750 237 12618.27 118.80 54598.30 88888.00 2015-08-25 06:51:16.875 237 12618.27 118.83 54598.28 88888.00 2015-08-25 06:51:17.000 237 12618.25 118.78 54598.25 88888.00 2015-08-25 06:51:17.125 237 12618.25 118.78 54598.28 88888.00 2015-08-25 06:51:17.250 237 12618.20 118.80 54598.25 88888.00 2015-08-25 06:51:17.375 237 12618.17 118.83 54598.28 88888.00 2015-08-25 06:51:17.500 237 12618.15 118.83 54598.30 88888.00 2015-08-25 06:51:17.625 237 12618.15 118.83 54598.30 88888.00 2015-08-25 06:51:17.750 237 12618.12 118.85 54598.28 88888.00 2015-08-25 06:51:17.875 237 12618.12 118.85 54598.30 88888.00 2015-08-25 06:51:18.000 237 12618.15 118.88 54598.30 88888.00 2015-08-25 06:51:18.125 237 12618.12 118.85 54598.28 88888.00 2015-08-25 06:51:18.250 237 12618.10 118.83 54598.30 88888.00 2015-08-25 06:51:18.375 237 12618.10 118.85 54598.28 88888.00 2015-08-25 06:51:18.500 237 12618.10 118.85 54598.25 88888.00 2015-08-25 06:51:18.625 237 12618.10 118.83 54598.22 88888.00 2015-08-25 06:51:18.750 237 12618.05 118.85 54598.25 88888.00 2015-08-25 06:51:18.875 237 12618.00 118.85 54598.28 88888.00 2015-08-25 06:51:19.000 237 12618.00 118.88 54598.28 88888.00 2015-08-25 06:51:19.125 237 12618.08 118.88 54598.25 88888.00 2015-08-25 06:51:19.250 237 12618.02 118.90 54598.25 88888.00 2015-08-25 06:51:19.375 237 12617.98 118.90 54598.22 88888.00 2015-08-25 06:51:19.500 237 12617.98 118.88 54598.20 88888.00 2015-08-25 06:51:19.625 237 12617.98 118.88 54598.20 88888.00 2015-08-25 06:51:19.750 237 12617.95 118.92 54598.20 88888.00 2015-08-25 06:51:19.875 237 12617.92 118.95 54598.22 88888.00 2015-08-25 06:51:20.000 237 12617.92 118.92 54598.22 88888.00 2015-08-25 06:51:20.125 237 12617.92 118.90 54598.25 88888.00 2015-08-25 06:51:20.250 237 12617.92 118.92 54598.25 88888.00 2015-08-25 06:51:20.375 237 12617.92 118.95 54598.22 88888.00 2015-08-25 06:51:20.500 237 12617.88 118.97 54598.18 88888.00 2015-08-25 06:51:20.625 237 12617.83 118.97 54598.18 88888.00 2015-08-25 06:51:20.750 237 12617.85 118.97 54598.20 88888.00 2015-08-25 06:51:20.875 237 12617.83 119.00 54598.22 88888.00 2015-08-25 06:51:21.000 237 12617.85 119.00 54598.20 88888.00 2015-08-25 06:51:21.125 237 12617.83 119.00 54598.18 88888.00 2015-08-25 06:51:21.250 237 12617.85 119.00 54598.15 88888.00 2015-08-25 06:51:21.375 237 12617.85 119.05 54598.15 88888.00 2015-08-25 06:51:21.500 237 12617.83 119.05 54598.18 88888.00 2015-08-25 06:51:21.625 237 12617.83 119.05 54598.18 88888.00 2015-08-25 06:51:21.750 237 12617.73 119.03 54598.18 88888.00 2015-08-25 06:51:21.875 237 12617.77 119.05 54598.18 88888.00 2015-08-25 06:51:22.000 237 12617.85 119.08 54598.15 88888.00 2015-08-25 06:51:22.125 237 12617.88 119.05 54598.15 88888.00 2015-08-25 06:51:22.250 237 12617.83 119.05 54598.15 88888.00 2015-08-25 06:51:22.375 237 12617.85 119.10 54598.12 88888.00 2015-08-25 06:51:22.500 237 12617.88 119.10 54598.15 88888.00 2015-08-25 06:51:22.625 237 12617.88 119.10 54598.12 88888.00 2015-08-25 06:51:22.750 237 12617.85 119.08 54598.15 88888.00 2015-08-25 06:51:22.875 237 12617.83 119.12 54598.12 88888.00 2015-08-25 06:51:23.000 237 12617.80 119.15 54598.12 88888.00 2015-08-25 06:51:23.125 237 12617.77 119.12 54598.12 88888.00 2015-08-25 06:51:23.250 237 12617.73 119.12 54598.15 88888.00 2015-08-25 06:51:23.375 237 12617.75 119.15 54598.12 88888.00 2015-08-25 06:51:23.500 237 12617.77 119.17 54598.12 88888.00 2015-08-25 06:51:23.625 237 12617.75 119.15 54598.10 88888.00 2015-08-25 06:51:23.750 237 12617.77 119.17 54598.12 88888.00 2015-08-25 06:51:23.875 237 12617.75 119.15 54598.15 88888.00 2015-08-25 06:51:24.000 237 12617.73 119.15 54598.12 88888.00 2015-08-25 06:51:24.125 237 12617.75 119.15 54598.10 88888.00 2015-08-25 06:51:24.250 237 12617.75 119.15 54598.12 88888.00 2015-08-25 06:51:24.375 237 12617.80 119.17 54598.07 88888.00 2015-08-25 06:51:24.500 237 12617.77 119.17 54598.07 88888.00 2015-08-25 06:51:24.625 237 12617.75 119.17 54598.10 88888.00 2015-08-25 06:51:24.750 237 12617.77 119.20 54598.10 88888.00 2015-08-25 06:51:24.875 237 12617.77 119.20 54598.07 88888.00 2015-08-25 06:51:25.000 237 12617.73 119.22 54598.05 88888.00 2015-08-25 06:51:25.125 237 12617.70 119.22 54598.05 88888.00 2015-08-25 06:51:25.250 237 12617.73 119.25 54598.07 88888.00 2015-08-25 06:51:25.375 237 12617.77 119.25 54598.07 88888.00 2015-08-25 06:51:25.500 237 12617.75 119.25 54598.10 88888.00 2015-08-25 06:51:25.625 237 12617.70 119.30 54598.07 88888.00 2015-08-25 06:51:25.750 237 12617.73 119.30 54598.07 88888.00 2015-08-25 06:51:25.875 237 12617.77 119.28 54598.07 88888.00 2015-08-25 06:51:26.000 237 12617.80 119.22 54598.03 88888.00 2015-08-25 06:51:26.125 237 12617.75 119.25 54598.00 88888.00 2015-08-25 06:51:26.250 237 12617.67 119.28 54598.03 88888.00 2015-08-25 06:51:26.375 237 12617.67 119.30 54598.03 88888.00 2015-08-25 06:51:26.500 237 12617.67 119.33 54598.05 88888.00 2015-08-25 06:51:26.625 237 12617.67 119.30 54598.03 88888.00 2015-08-25 06:51:26.750 237 12617.70 119.33 54598.03 88888.00 2015-08-25 06:51:26.875 237 12617.67 119.33 54598.00 88888.00 2015-08-25 06:51:27.000 237 12617.67 119.33 54598.00 88888.00 2015-08-25 06:51:27.125 237 12617.73 119.33 54597.97 88888.00 2015-08-25 06:51:27.250 237 12617.73 119.35 54598.00 88888.00 2015-08-25 06:51:27.375 237 12617.73 119.35 54597.97 88888.00 2015-08-25 06:51:27.500 237 12617.70 119.38 54597.97 88888.00 2015-08-25 06:51:27.625 237 12617.67 119.38 54597.97 88888.00 2015-08-25 06:51:27.750 237 12617.67 119.38 54597.95 88888.00 2015-08-25 06:51:27.875 237 12617.67 119.38 54597.95 88888.00 2015-08-25 06:51:28.000 237 12617.67 119.38 54597.93 88888.00 2015-08-25 06:51:28.125 237 12617.65 119.40 54597.90 88888.00 2015-08-25 06:51:28.250 237 12617.62 119.40 54597.93 88888.00 2015-08-25 06:51:28.375 237 12617.65 119.40 54597.90 88888.00 2015-08-25 06:51:28.500 237 12617.67 119.42 54597.88 88888.00 2015-08-25 06:51:28.625 237 12617.67 119.42 54597.88 88888.00 2015-08-25 06:51:28.750 237 12617.67 119.42 54597.90 88888.00 2015-08-25 06:51:28.875 237 12617.65 119.42 54597.88 88888.00 2015-08-25 06:51:29.000 237 12617.65 119.47 54597.88 88888.00 2015-08-25 06:51:29.125 237 12617.67 119.47 54597.88 88888.00 2015-08-25 06:51:29.250 237 12617.65 119.47 54597.90 88888.00 2015-08-25 06:51:29.375 237 12617.65 119.45 54597.90 88888.00 2015-08-25 06:51:29.500 237 12617.70 119.50 54597.88 88888.00 2015-08-25 06:51:29.625 237 12617.70 119.50 54597.85 88888.00 2015-08-25 06:51:29.750 237 12617.65 119.53 54597.85 88888.00 2015-08-25 06:51:29.875 237 12617.62 119.50 54597.82 88888.00 2015-08-25 06:51:30.000 237 12617.67 119.50 54597.82 88888.00 2015-08-25 06:51:30.125 237 12617.67 119.53 54597.82 88888.00 2015-08-25 06:51:30.250 237 12617.65 119.53 54597.85 88888.00 2015-08-25 06:51:30.375 237 12617.62 119.53 54597.80 88888.00 2015-08-25 06:51:30.500 237 12617.60 119.55 54597.80 88888.00 2015-08-25 06:51:30.625 237 12617.62 119.53 54597.82 88888.00 2015-08-25 06:51:30.750 237 12617.70 119.55 54597.80 88888.00 2015-08-25 06:51:30.875 237 12617.70 119.55 54597.78 88888.00 2015-08-25 06:51:31.000 237 12617.67 119.55 54597.78 88888.00 2015-08-25 06:51:31.125 237 12617.67 119.58 54597.80 88888.00 2015-08-25 06:51:31.250 237 12617.67 119.58 54597.85 88888.00 2015-08-25 06:51:31.375 237 12617.70 119.58 54597.82 88888.00 2015-08-25 06:51:31.500 237 12617.73 119.60 54597.80 88888.00 2015-08-25 06:51:31.625 237 12617.75 119.60 54597.80 88888.00 2015-08-25 06:51:31.750 237 12617.77 119.62 54597.80 88888.00 2015-08-25 06:51:31.875 237 12617.77 119.62 54597.78 88888.00 2015-08-25 06:51:32.000 237 12617.75 119.62 54597.72 88888.00 2015-08-25 06:51:32.125 237 12617.77 119.65 54597.75 88888.00 2015-08-25 06:51:32.250 237 12617.75 119.65 54597.75 88888.00 2015-08-25 06:51:32.375 237 12617.77 119.65 54597.75 88888.00 2015-08-25 06:51:32.500 237 12617.77 119.67 54597.75 88888.00 2015-08-25 06:51:32.625 237 12617.73 119.67 54597.78 88888.00 2015-08-25 06:51:32.750 237 12617.65 119.67 54597.75 88888.00 2015-08-25 06:51:32.875 237 12617.60 119.65 54597.72 88888.00 2015-08-25 06:51:33.000 237 12617.67 119.65 54597.70 88888.00 2015-08-25 06:51:33.125 237 12617.73 119.70 54597.72 88888.00 2015-08-25 06:51:33.250 237 12617.70 119.70 54597.75 88888.00 2015-08-25 06:51:33.375 237 12617.73 119.70 54597.72 88888.00 2015-08-25 06:51:33.500 237 12617.75 119.65 54597.72 88888.00 2015-08-25 06:51:33.625 237 12617.77 119.65 54597.70 88888.00 2015-08-25 06:51:33.750 237 12617.83 119.67 54597.70 88888.00 2015-08-25 06:51:33.875 237 12617.83 119.67 54597.68 88888.00 2015-08-25 06:51:34.000 237 12617.83 119.70 54597.68 88888.00 2015-08-25 06:51:34.125 237 12617.88 119.67 54597.65 88888.00 2015-08-25 06:51:34.250 237 12617.90 119.70 54597.68 88888.00 2015-08-25 06:51:34.375 237 12617.90 119.72 54597.70 88888.00 2015-08-25 06:51:34.500 237 12617.83 119.70 54597.68 88888.00 2015-08-25 06:51:34.625 237 12617.75 119.72 54597.70 88888.00 2015-08-25 06:51:34.750 237 12617.77 119.72 54597.68 88888.00 2015-08-25 06:51:34.875 237 12617.80 119.75 54597.68 88888.00 2015-08-25 06:51:35.000 237 12617.77 119.72 54597.68 88888.00 2015-08-25 06:51:35.125 237 12617.70 119.72 54597.70 88888.00 2015-08-25 06:51:35.250 237 12617.70 119.75 54597.70 88888.00 2015-08-25 06:51:35.375 237 12617.67 119.75 54597.68 88888.00 2015-08-25 06:51:35.500 237 12617.70 119.78 54597.65 88888.00 2015-08-25 06:51:35.625 237 12617.75 119.78 54597.62 88888.00 2015-08-25 06:51:35.750 237 12617.73 119.78 54597.65 88888.00 2015-08-25 06:51:35.875 237 12617.65 119.78 54597.68 88888.00 2015-08-25 06:51:36.000 237 12617.70 119.78 54597.65 88888.00 2015-08-25 06:51:36.125 237 12617.73 119.83 54597.65 88888.00 2015-08-25 06:51:36.250 237 12617.70 119.78 54597.65 88888.00 2015-08-25 06:51:36.375 237 12617.75 119.80 54597.65 88888.00 2015-08-25 06:51:36.500 237 12617.77 119.78 54597.62 88888.00 2015-08-25 06:51:36.625 237 12617.77 119.78 54597.57 88888.00 2015-08-25 06:51:36.750 237 12617.70 119.78 54597.57 88888.00 2015-08-25 06:51:36.875 237 12617.70 119.78 54597.57 88888.00 2015-08-25 06:51:37.000 237 12617.75 119.80 54597.57 88888.00 2015-08-25 06:51:37.125 237 12617.73 119.78 54597.60 88888.00 2015-08-25 06:51:37.250 237 12617.70 119.78 54597.60 88888.00 2015-08-25 06:51:37.375 237 12617.75 119.80 54597.60 88888.00 2015-08-25 06:51:37.500 237 12617.77 119.83 54597.60 88888.00 2015-08-25 06:51:37.625 237 12617.80 119.88 54597.60 88888.00 2015-08-25 06:51:37.750 237 12617.77 119.83 54597.57 88888.00 2015-08-25 06:51:37.875 237 12617.73 119.80 54597.57 88888.00 2015-08-25 06:51:38.000 237 12617.73 119.80 54597.55 88888.00 2015-08-25 06:51:38.125 237 12617.75 119.85 54597.57 88888.00 2015-08-25 06:51:38.250 237 12617.77 119.83 54597.60 88888.00 2015-08-25 06:51:38.375 237 12617.83 119.88 54597.57 88888.00 2015-08-25 06:51:38.500 237 12617.85 119.85 54597.57 88888.00 2015-08-25 06:51:38.625 237 12617.88 119.88 54597.57 88888.00 2015-08-25 06:51:38.750 237 12617.85 119.85 54597.57 88888.00 2015-08-25 06:51:38.875 237 12617.83 119.85 54597.57 88888.00 2015-08-25 06:51:39.000 237 12617.88 119.85 54597.55 88888.00 2015-08-25 06:51:39.125 237 12617.85 119.85 54597.55 88888.00 2015-08-25 06:51:39.250 237 12617.80 119.88 54597.55 88888.00 2015-08-25 06:51:39.375 237 12617.85 119.88 54597.55 88888.00 2015-08-25 06:51:39.500 237 12617.83 119.88 54597.53 88888.00 2015-08-25 06:51:39.625 237 12617.80 119.88 54597.55 88888.00 2015-08-25 06:51:39.750 237 12617.80 119.85 54597.55 88888.00 2015-08-25 06:51:39.875 237 12617.83 119.85 54597.55 88888.00 2015-08-25 06:51:40.000 237 12617.88 119.88 54597.57 88888.00 2015-08-25 06:51:40.125 237 12617.92 119.90 54597.60 88888.00 2015-08-25 06:51:40.250 237 12617.88 119.88 54597.57 88888.00 2015-08-25 06:51:40.375 237 12617.83 119.88 54597.55 88888.00 2015-08-25 06:51:40.500 237 12617.83 119.88 54597.55 88888.00 2015-08-25 06:51:40.625 237 12617.83 119.88 54597.55 88888.00 2015-08-25 06:51:40.750 237 12617.88 119.88 54597.53 88888.00 2015-08-25 06:51:40.875 237 12617.88 119.90 54597.50 88888.00 2015-08-25 06:51:41.000 237 12617.85 119.88 54597.50 88888.00 2015-08-25 06:51:41.125 237 12617.88 119.88 54597.53 88888.00 2015-08-25 06:51:41.250 237 12617.88 119.90 54597.53 88888.00 2015-08-25 06:51:41.375 237 12617.90 119.92 54597.50 88888.00 2015-08-25 06:51:41.500 237 12617.92 119.90 54597.50 88888.00 2015-08-25 06:51:41.625 237 12617.88 119.90 54597.50 88888.00 2015-08-25 06:51:41.750 237 12617.83 119.90 54597.50 88888.00 2015-08-25 06:51:41.875 237 12617.80 119.92 54597.50 88888.00 2015-08-25 06:51:42.000 237 12617.77 119.92 54597.47 88888.00 2015-08-25 06:51:42.125 237 12617.77 119.90 54597.47 88888.00 2015-08-25 06:51:42.250 237 12617.77 119.90 54597.47 88888.00 2015-08-25 06:51:42.375 237 12617.85 119.90 54597.45 88888.00 2015-08-25 06:51:42.500 237 12617.85 119.90 54597.43 88888.00 2015-08-25 06:51:42.625 237 12617.85 119.90 54597.43 88888.00 2015-08-25 06:51:42.750 237 12617.83 119.92 54597.47 88888.00 2015-08-25 06:51:42.875 237 12617.73 119.90 54597.43 88888.00 2015-08-25 06:51:43.000 237 12617.75 119.92 54597.40 88888.00 2015-08-25 06:51:43.125 237 12617.83 119.92 54597.43 88888.00 2015-08-25 06:51:43.250 237 12617.85 119.90 54597.43 88888.00 2015-08-25 06:51:43.375 237 12617.90 119.92 54597.43 88888.00 2015-08-25 06:51:43.500 237 12617.90 119.95 54597.45 88888.00 2015-08-25 06:51:43.625 237 12617.85 119.97 54597.47 88888.00 2015-08-25 06:51:43.750 237 12617.83 119.95 54597.47 88888.00 2015-08-25 06:51:43.875 237 12617.83 119.95 54597.47 88888.00 2015-08-25 06:51:44.000 237 12617.92 119.95 54597.45 88888.00 2015-08-25 06:51:44.125 237 12617.98 119.97 54597.45 88888.00 2015-08-25 06:51:44.250 237 12617.95 119.95 54597.45 88888.00 2015-08-25 06:51:44.375 237 12617.92 119.97 54597.45 88888.00 2015-08-25 06:51:44.500 237 12617.95 119.97 54597.43 88888.00 2015-08-25 06:51:44.625 237 12617.98 119.97 54597.43 88888.00 2015-08-25 06:51:44.750 237 12618.00 120.00 54597.45 88888.00 2015-08-25 06:51:44.875 237 12618.05 120.00 54597.50 88888.00 2015-08-25 06:51:45.000 237 12618.00 119.97 54597.45 88888.00 2015-08-25 06:51:45.125 237 12617.95 119.97 54597.43 88888.00 2015-08-25 06:51:45.250 237 12617.92 119.95 54597.38 88888.00 2015-08-25 06:51:45.375 237 12617.95 119.95 54597.35 88888.00 2015-08-25 06:51:45.500 237 12617.98 119.95 54597.40 88888.00 2015-08-25 06:51:45.625 237 12618.02 119.97 54597.45 88888.00 2015-08-25 06:51:45.750 237 12618.02 120.00 54597.45 88888.00 2015-08-25 06:51:45.875 237 12618.00 120.00 54597.43 88888.00 2015-08-25 06:51:46.000 237 12618.00 120.00 54597.40 88888.00 2015-08-25 06:51:46.125 237 12618.05 120.03 54597.38 88888.00 2015-08-25 06:51:46.250 237 12618.00 120.00 54597.38 88888.00 2015-08-25 06:51:46.375 237 12618.02 120.03 54597.38 88888.00 2015-08-25 06:51:46.500 237 12618.02 120.05 54597.38 88888.00 2015-08-25 06:51:46.625 237 12617.98 120.03 54597.38 88888.00 2015-08-25 06:51:46.750 237 12617.98 120.03 54597.35 88888.00 2015-08-25 06:51:46.875 237 12618.02 120.00 54597.35 88888.00 2015-08-25 06:51:47.000 237 12618.05 120.00 54597.32 88888.00 2015-08-25 06:51:47.125 237 12618.02 120.03 54597.38 88888.00 2015-08-25 06:51:47.250 237 12618.02 120.03 54597.38 88888.00 2015-08-25 06:51:47.375 237 12618.08 120.03 54597.32 88888.00 2015-08-25 06:51:47.500 237 12618.10 120.03 54597.32 88888.00 2015-08-25 06:51:47.625 237 12618.12 120.03 54597.35 88888.00 2015-08-25 06:51:47.750 237 12618.15 119.97 54597.35 88888.00 2015-08-25 06:51:47.875 237 12618.15 119.97 54597.32 88888.00 2015-08-25 06:51:48.000 237 12618.17 120.00 54597.35 88888.00 2015-08-25 06:51:48.125 237 12618.20 120.03 54597.35 88888.00 2015-08-25 06:51:48.250 237 12618.15 120.03 54597.35 88888.00 2015-08-25 06:51:48.375 237 12618.20 120.05 54597.32 88888.00 2015-08-25 06:51:48.500 237 12618.20 120.05 54597.32 88888.00 2015-08-25 06:51:48.625 237 12618.15 120.03 54597.35 88888.00 2015-08-25 06:51:48.750 237 12618.15 120.00 54597.30 88888.00 2015-08-25 06:51:48.875 237 12618.20 120.00 54597.30 88888.00 2015-08-25 06:51:49.000 237 12618.20 120.00 54597.30 88888.00 2015-08-25 06:51:49.125 237 12618.23 120.03 54597.35 88888.00 2015-08-25 06:51:49.250 237 12618.23 120.03 54597.35 88888.00 2015-08-25 06:51:49.375 237 12618.20 120.00 54597.35 88888.00 2015-08-25 06:51:49.500 237 12618.15 120.00 54597.35 88888.00 2015-08-25 06:51:49.625 237 12618.17 120.03 54597.35 88888.00 2015-08-25 06:51:49.750 237 12618.15 120.03 54597.30 88888.00 2015-08-25 06:51:49.875 237 12618.12 120.08 54597.32 88888.00 2015-08-25 06:51:50.000 237 12618.15 120.05 54597.35 88888.00 2015-08-25 06:51:50.125 237 12618.15 120.05 54597.32 88888.00 2015-08-25 06:51:50.250 237 12618.10 120.03 54597.32 88888.00 2015-08-25 06:51:50.375 237 12618.12 120.03 54597.30 88888.00 2015-08-25 06:51:50.500 237 12618.15 120.03 54597.30 88888.00 2015-08-25 06:51:50.625 237 12618.15 120.08 54597.28 88888.00 2015-08-25 06:51:50.750 237 12618.10 120.08 54597.30 88888.00 2015-08-25 06:51:50.875 237 12618.10 120.08 54597.28 88888.00 2015-08-25 06:51:51.000 237 12618.17 120.05 54597.25 88888.00 2015-08-25 06:51:51.125 237 12618.23 120.10 54597.28 88888.00 2015-08-25 06:51:51.250 237 12618.12 120.08 54597.30 88888.00 2015-08-25 06:51:51.375 237 12618.10 120.08 54597.30 88888.00 2015-08-25 06:51:51.500 237 12618.15 120.03 54597.25 88888.00 2015-08-25 06:51:51.625 237 12618.17 120.03 54597.25 88888.00 2015-08-25 06:51:51.750 237 12618.30 120.03 54597.30 88888.00 2015-08-25 06:51:51.875 237 12618.33 120.05 54597.30 88888.00 2015-08-25 06:51:52.000 237 12618.30 120.05 54597.25 88888.00 2015-08-25 06:51:52.125 237 12618.25 120.03 54597.22 88888.00 2015-08-25 06:51:52.250 237 12618.17 120.00 54597.22 88888.00 2015-08-25 06:51:52.375 237 12618.20 120.05 54597.22 88888.00 2015-08-25 06:51:52.500 237 12618.17 120.08 54597.28 88888.00 2015-08-25 06:51:52.625 237 12618.12 120.05 54597.25 88888.00 2015-08-25 06:51:52.750 237 12618.15 120.03 54597.25 88888.00 2015-08-25 06:51:52.875 237 12618.23 120.03 54597.22 88888.00 2015-08-25 06:51:53.000 237 12618.20 120.05 54597.22 88888.00 2015-08-25 06:51:53.125 237 12618.20 120.03 54597.22 88888.00 2015-08-25 06:51:53.250 237 12618.23 120.03 54597.28 88888.00 2015-08-25 06:51:53.375 237 12618.25 120.05 54597.25 88888.00 2015-08-25 06:51:53.500 237 12618.25 120.05 54597.25 88888.00 2015-08-25 06:51:53.625 237 12618.27 120.03 54597.22 88888.00 2015-08-25 06:51:53.750 237 12618.27 120.00 54597.22 88888.00 2015-08-25 06:51:53.875 237 12618.23 120.03 54597.25 88888.00 2015-08-25 06:51:54.000 237 12618.25 120.05 54597.25 88888.00 2015-08-25 06:51:54.125 237 12618.25 120.08 54597.22 88888.00 2015-08-25 06:51:54.250 237 12618.27 120.03 54597.22 88888.00 2015-08-25 06:51:54.375 237 12618.35 120.05 54597.22 88888.00 2015-08-25 06:51:54.500 237 12618.35 120.05 54597.22 88888.00 2015-08-25 06:51:54.625 237 12618.33 120.00 54597.22 88888.00 2015-08-25 06:51:54.750 237 12618.30 120.03 54597.18 88888.00 2015-08-25 06:51:54.875 237 12618.30 120.03 54597.18 88888.00 2015-08-25 06:51:55.000 237 12618.33 120.03 54597.15 88888.00 2015-08-25 06:51:55.125 237 12618.38 120.05 54597.15 88888.00 2015-08-25 06:51:55.250 237 12618.33 120.05 54597.15 88888.00 2015-08-25 06:51:55.375 237 12618.30 120.03 54597.20 88888.00 2015-08-25 06:51:55.500 237 12618.30 120.05 54597.22 88888.00 2015-08-25 06:51:55.625 237 12618.30 120.05 54597.20 88888.00 2015-08-25 06:51:55.750 237 12618.30 120.05 54597.20 88888.00 2015-08-25 06:51:55.875 237 12618.33 120.08 54597.20 88888.00 2015-08-25 06:51:56.000 237 12618.33 120.05 54597.20 88888.00 2015-08-25 06:51:56.125 237 12618.33 120.05 54597.20 88888.00 2015-08-25 06:51:56.250 237 12618.30 120.05 54597.22 88888.00 2015-08-25 06:51:56.375 237 12618.33 120.05 54597.20 88888.00 2015-08-25 06:51:56.500 237 12618.33 120.08 54597.20 88888.00 2015-08-25 06:51:56.625 237 12618.35 120.08 54597.18 88888.00 2015-08-25 06:51:56.750 237 12618.38 120.08 54597.20 88888.00 2015-08-25 06:51:56.875 237 12618.38 120.08 54597.18 88888.00 2015-08-25 06:51:57.000 237 12618.35 120.05 54597.15 88888.00 2015-08-25 06:51:57.125 237 12618.30 120.08 54597.18 88888.00 2015-08-25 06:51:57.250 237 12618.27 120.05 54597.18 88888.00 2015-08-25 06:51:57.375 237 12618.25 120.05 54597.15 88888.00 2015-08-25 06:51:57.500 237 12618.27 120.03 54597.15 88888.00 2015-08-25 06:51:57.625 237 12618.33 120.08 54597.15 88888.00 2015-08-25 06:51:57.750 237 12618.35 120.08 54597.18 88888.00 2015-08-25 06:51:57.875 237 12618.33 120.08 54597.18 88888.00 2015-08-25 06:51:58.000 237 12618.27 120.08 54597.18 88888.00 2015-08-25 06:51:58.125 237 12618.25 120.08 54597.15 88888.00 2015-08-25 06:51:58.250 237 12618.27 120.10 54597.18 88888.00 2015-08-25 06:51:58.375 237 12618.27 120.10 54597.15 88888.00 2015-08-25 06:51:58.500 237 12618.25 120.10 54597.12 88888.00 2015-08-25 06:51:58.625 237 12618.27 120.10 54597.18 88888.00 2015-08-25 06:51:58.750 237 12618.30 120.10 54597.20 88888.00 2015-08-25 06:51:58.875 237 12618.33 120.08 54597.20 88888.00 2015-08-25 06:51:59.000 237 12618.35 120.10 54597.18 88888.00 2015-08-25 06:51:59.125 237 12618.30 120.10 54597.15 88888.00 2015-08-25 06:51:59.250 237 12618.27 120.08 54597.12 88888.00 2015-08-25 06:51:59.375 237 12618.30 120.10 54597.18 88888.00 2015-08-25 06:51:59.500 237 12618.33 120.10 54597.18 88888.00 2015-08-25 06:51:59.625 237 12618.35 120.12 54597.18 88888.00 2015-08-25 06:51:59.750 237 12618.38 120.10 54597.18 88888.00 2015-08-25 06:51:59.875 237 12618.40 120.08 54597.15 88888.00 2015-08-25 06:52:00.000 237 12618.38 120.08 54597.12 88888.00 2015-08-25 06:52:00.125 237 12618.35 120.08 54597.12 88888.00 2015-08-25 06:52:00.250 237 12618.33 120.10 54597.15 88888.00 2015-08-25 06:52:00.375 237 12618.35 120.10 54597.12 88888.00 2015-08-25 06:52:00.500 237 12618.35 120.10 54597.12 88888.00 2015-08-25 06:52:00.625 237 12618.35 120.10 54597.12 88888.00 2015-08-25 06:52:00.750 237 12618.35 120.12 54597.12 88888.00 2015-08-25 06:52:00.875 237 12618.33 120.12 54597.15 88888.00 2015-08-25 06:52:01.000 237 12618.30 120.08 54597.12 88888.00 2015-08-25 06:52:01.125 237 12618.27 120.10 54597.12 88888.00 2015-08-25 06:52:01.250 237 12618.23 120.12 54597.10 88888.00 2015-08-25 06:52:01.375 237 12618.27 120.12 54597.07 88888.00 2015-08-25 06:52:01.500 237 12618.33 120.10 54597.10 88888.00 2015-08-25 06:52:01.625 237 12618.33 120.10 54597.12 88888.00 2015-08-25 06:52:01.750 237 12618.33 120.12 54597.12 88888.00 2015-08-25 06:52:01.875 237 12618.33 120.10 54597.12 88888.00 2015-08-25 06:52:02.000 237 12618.35 120.10 54597.12 88888.00 2015-08-25 06:52:02.125 237 12618.35 120.10 54597.15 88888.00 2015-08-25 06:52:02.250 237 12618.35 120.12 54597.15 88888.00 2015-08-25 06:52:02.375 237 12618.35 120.12 54597.12 88888.00 2015-08-25 06:52:02.500 237 12618.33 120.10 54597.10 88888.00 2015-08-25 06:52:02.625 237 12618.38 120.10 54597.07 88888.00 2015-08-25 06:52:02.750 237 12618.35 120.12 54597.07 88888.00 2015-08-25 06:52:02.875 237 12618.35 120.12 54597.07 88888.00 2015-08-25 06:52:03.000 237 12618.35 120.10 54597.07 88888.00 2015-08-25 06:52:03.125 237 12618.40 120.12 54597.07 88888.00 2015-08-25 06:52:03.250 237 12618.33 120.12 54597.10 88888.00 2015-08-25 06:52:03.375 237 12618.27 120.15 54597.07 88888.00 2015-08-25 06:52:03.500 237 12618.23 120.15 54597.07 88888.00 2015-08-25 06:52:03.625 237 12618.23 120.12 54597.05 88888.00 2015-08-25 06:52:03.750 237 12618.30 120.15 54597.03 88888.00 2015-08-25 06:52:03.875 237 12618.30 120.12 54597.05 88888.00 2015-08-25 06:52:04.000 237 12618.33 120.12 54597.07 88888.00 2015-08-25 06:52:04.125 237 12618.33 120.12 54597.10 88888.00 2015-08-25 06:52:04.250 237 12618.30 120.12 54597.10 88888.00 2015-08-25 06:52:04.375 237 12618.30 120.12 54597.07 88888.00 2015-08-25 06:52:04.500 237 12618.30 120.15 54597.07 88888.00 2015-08-25 06:52:04.625 237 12618.27 120.15 54597.12 88888.00 2015-08-25 06:52:04.750 237 12618.33 120.15 54597.10 88888.00 2015-08-25 06:52:04.875 237 12618.30 120.15 54597.07 88888.00 2015-08-25 06:52:05.000 237 12618.27 120.12 54597.05 88888.00 2015-08-25 06:52:05.125 237 12618.27 120.15 54597.05 88888.00 2015-08-25 06:52:05.250 237 12618.23 120.15 54597.03 88888.00 2015-08-25 06:52:05.375 237 12618.20 120.12 54597.03 88888.00 2015-08-25 06:52:05.500 237 12618.20 120.15 54597.03 88888.00 2015-08-25 06:52:05.625 237 12618.27 120.15 54597.03 88888.00 2015-08-25 06:52:05.750 237 12618.30 120.17 54597.03 88888.00 2015-08-25 06:52:05.875 237 12618.25 120.12 54597.03 88888.00 2015-08-25 06:52:06.000 237 12618.25 120.12 54597.05 88888.00 2015-08-25 06:52:06.125 237 12618.30 120.17 54597.05 88888.00 2015-08-25 06:52:06.250 237 12618.27 120.20 54597.07 88888.00 2015-08-25 06:52:06.375 237 12618.25 120.17 54597.07 88888.00 2015-08-25 06:52:06.500 237 12618.23 120.17 54597.07 88888.00 2015-08-25 06:52:06.625 237 12618.25 120.17 54597.05 88888.00 2015-08-25 06:52:06.750 237 12618.25 120.17 54597.03 88888.00 2015-08-25 06:52:06.875 237 12618.25 120.20 54597.03 88888.00 2015-08-25 06:52:07.000 237 12618.20 120.22 54597.00 88888.00 2015-08-25 06:52:07.125 237 12618.20 120.22 54597.03 88888.00 2015-08-25 06:52:07.250 237 12618.20 120.22 54597.05 88888.00 2015-08-25 06:52:07.375 237 12618.20 120.25 54597.05 88888.00 2015-08-25 06:52:07.500 237 12618.20 120.25 54597.05 88888.00 2015-08-25 06:52:07.625 237 12618.20 120.25 54597.03 88888.00 2015-08-25 06:52:07.750 237 12618.23 120.25 54597.03 88888.00 2015-08-25 06:52:07.875 237 12618.23 120.22 54597.00 88888.00 2015-08-25 06:52:08.000 237 12618.25 120.20 54596.97 88888.00 2015-08-25 06:52:08.125 237 12618.27 120.20 54596.95 88888.00 2015-08-25 06:52:08.250 237 12618.25 120.25 54596.97 88888.00 2015-08-25 06:52:08.375 237 12618.27 120.30 54597.03 88888.00 2015-08-25 06:52:08.500 237 12618.27 120.28 54596.97 88888.00 2015-08-25 06:52:08.625 237 12618.25 120.25 54597.00 88888.00 2015-08-25 06:52:08.750 237 12618.20 120.25 54597.00 88888.00 2015-08-25 06:52:08.875 237 12618.20 120.25 54596.97 88888.00 2015-08-25 06:52:09.000 237 12618.27 120.28 54596.95 88888.00 2015-08-25 06:52:09.125 237 12618.33 120.28 54596.97 88888.00 2015-08-25 06:52:09.250 237 12618.27 120.25 54597.00 88888.00 2015-08-25 06:52:09.375 237 12618.27 120.25 54596.97 88888.00 2015-08-25 06:52:09.500 237 12618.25 120.28 54596.95 88888.00 2015-08-25 06:52:09.625 237 12618.27 120.30 54596.95 88888.00 2015-08-25 06:52:09.750 237 12618.30 120.30 54596.97 88888.00 2015-08-25 06:52:09.875 237 12618.30 120.33 54596.95 88888.00 2015-08-25 06:52:10.000 237 12618.25 120.28 54596.95 88888.00 2015-08-25 06:52:10.125 237 12618.23 120.25 54596.95 88888.00 2015-08-25 06:52:10.250 237 12618.17 120.25 54596.95 88888.00 2015-08-25 06:52:10.375 237 12618.12 120.28 54596.95 88888.00 2015-08-25 06:52:10.500 237 12618.12 120.30 54596.95 88888.00 2015-08-25 06:52:10.625 237 12618.17 120.33 54596.95 88888.00 2015-08-25 06:52:10.750 237 12618.25 120.30 54596.95 88888.00 2015-08-25 06:52:10.875 237 12618.25 120.30 54596.93 88888.00 2015-08-25 06:52:11.000 237 12618.20 120.28 54596.90 88888.00 2015-08-25 06:52:11.125 237 12618.17 120.30 54596.90 88888.00 2015-08-25 06:52:11.250 237 12618.10 120.30 54596.95 88888.00 2015-08-25 06:52:11.375 237 12618.10 120.33 54596.95 88888.00 2015-08-25 06:52:11.500 237 12618.10 120.30 54596.97 88888.00 2015-08-25 06:52:11.625 237 12618.12 120.33 54596.97 88888.00 2015-08-25 06:52:11.750 237 12618.10 120.33 54596.95 88888.00 2015-08-25 06:52:11.875 237 12618.08 120.33 54596.95 88888.00 2015-08-25 06:52:12.000 237 12618.15 120.35 54596.93 88888.00 2015-08-25 06:52:12.125 237 12618.17 120.35 54596.97 88888.00 2015-08-25 06:52:12.250 237 12618.23 120.33 54596.95 88888.00 2015-08-25 06:52:12.375 237 12618.27 120.35 54596.93 88888.00 2015-08-25 06:52:12.500 237 12618.25 120.35 54596.90 88888.00 2015-08-25 06:52:12.625 237 12618.20 120.35 54596.90 88888.00 2015-08-25 06:52:12.750 237 12618.20 120.38 54596.88 88888.00 2015-08-25 06:52:12.875 237 12618.12 120.38 54596.90 88888.00 2015-08-25 06:52:13.000 237 12618.10 120.38 54596.93 88888.00 2015-08-25 06:52:13.125 237 12618.10 120.38 54596.90 88888.00 2015-08-25 06:52:13.250 237 12618.08 120.38 54596.88 88888.00 2015-08-25 06:52:13.375 237 12618.05 120.38 54596.90 88888.00 2015-08-25 06:52:13.500 237 12618.08 120.38 54596.93 88888.00 2015-08-25 06:52:13.625 237 12618.08 120.38 54596.93 88888.00 2015-08-25 06:52:13.750 237 12618.12 120.38 54596.93 88888.00 2015-08-25 06:52:13.875 237 12618.12 120.40 54596.90 88888.00 2015-08-25 06:52:14.000 237 12618.10 120.42 54596.90 88888.00 2015-08-25 06:52:14.125 237 12618.08 120.40 54596.95 88888.00 2015-08-25 06:52:14.250 237 12618.05 120.38 54596.93 88888.00 2015-08-25 06:52:14.375 237 12618.10 120.40 54596.95 88888.00 2015-08-25 06:52:14.500 237 12618.12 120.40 54596.95 88888.00 2015-08-25 06:52:14.625 237 12618.12 120.38 54596.90 88888.00 2015-08-25 06:52:14.750 237 12618.15 120.40 54596.88 88888.00 2015-08-25 06:52:14.875 237 12618.15 120.40 54596.88 88888.00 2015-08-25 06:52:15.000 237 12618.10 120.40 54596.88 88888.00 2015-08-25 06:52:15.125 237 12618.12 120.35 54596.90 88888.00 2015-08-25 06:52:15.250 237 12618.12 120.35 54596.90 88888.00 2015-08-25 06:52:15.375 237 12618.12 120.38 54596.90 88888.00 2015-08-25 06:52:15.500 237 12618.08 120.40 54596.90 88888.00 2015-08-25 06:52:15.625 237 12618.02 120.40 54596.88 88888.00 2015-08-25 06:52:15.750 237 12618.02 120.40 54596.88 88888.00 2015-08-25 06:52:15.875 237 12618.08 120.40 54596.90 88888.00 2015-08-25 06:52:16.000 237 12618.12 120.42 54596.90 88888.00 2015-08-25 06:52:16.125 237 12618.10 120.42 54596.90 88888.00 2015-08-25 06:52:16.250 237 12618.05 120.45 54596.90 88888.00 2015-08-25 06:52:16.375 237 12618.10 120.40 54596.88 88888.00 2015-08-25 06:52:16.500 237 12618.15 120.42 54596.90 88888.00 2015-08-25 06:52:16.625 237 12618.15 120.42 54596.93 88888.00 2015-08-25 06:52:16.750 237 12618.08 120.45 54596.90 88888.00 2015-08-25 06:52:16.875 237 12618.05 120.42 54596.93 88888.00 2015-08-25 06:52:17.000 237 12618.05 120.42 54596.93 88888.00 2015-08-25 06:52:17.125 237 12618.02 120.42 54596.90 88888.00 2015-08-25 06:52:17.250 237 12618.02 120.45 54596.90 88888.00 2015-08-25 06:52:17.375 237 12618.02 120.45 54596.90 88888.00 2015-08-25 06:52:17.500 237 12618.05 120.45 54596.88 88888.00 2015-08-25 06:52:17.625 237 12618.08 120.47 54596.90 88888.00 2015-08-25 06:52:17.750 237 12618.10 120.45 54596.93 88888.00 2015-08-25 06:52:17.875 237 12618.08 120.45 54596.93 88888.00 2015-08-25 06:52:18.000 237 12618.00 120.42 54596.88 88888.00 2015-08-25 06:52:18.125 237 12617.95 120.42 54596.88 88888.00 2015-08-25 06:52:18.250 237 12617.88 120.40 54596.88 88888.00 2015-08-25 06:52:18.375 237 12617.90 120.42 54596.90 88888.00 2015-08-25 06:52:18.500 237 12617.90 120.42 54596.93 88888.00 2015-08-25 06:52:18.625 237 12617.95 120.42 54596.90 88888.00 2015-08-25 06:52:18.750 237 12617.95 120.42 54596.90 88888.00 2015-08-25 06:52:18.875 237 12618.02 120.45 54596.90 88888.00 2015-08-25 06:52:19.000 237 12618.05 120.45 54596.88 88888.00 2015-08-25 06:52:19.125 237 12618.00 120.45 54596.93 88888.00 2015-08-25 06:52:19.250 237 12617.95 120.45 54596.95 88888.00 2015-08-25 06:52:19.375 237 12617.95 120.45 54596.93 88888.00 2015-08-25 06:52:19.500 237 12617.92 120.47 54596.90 88888.00 2015-08-25 06:52:19.625 237 12617.92 120.47 54596.90 88888.00 2015-08-25 06:52:19.750 237 12617.88 120.45 54596.90 88888.00 2015-08-25 06:52:19.875 237 12617.90 120.45 54596.90 88888.00 2015-08-25 06:52:20.000 237 12617.98 120.45 54596.90 88888.00 2015-08-25 06:52:20.125 237 12618.00 120.47 54596.90 88888.00 2015-08-25 06:52:20.250 237 12617.98 120.45 54596.88 88888.00 2015-08-25 06:52:20.375 237 12618.00 120.47 54596.88 88888.00 2015-08-25 06:52:20.500 237 12617.95 120.47 54596.88 88888.00 2015-08-25 06:52:20.625 237 12617.85 120.47 54596.90 88888.00 2015-08-25 06:52:20.750 237 12617.85 120.47 54596.85 88888.00 2015-08-25 06:52:20.875 237 12617.90 120.47 54596.85 88888.00 2015-08-25 06:52:21.000 237 12617.88 120.47 54596.82 88888.00 2015-08-25 06:52:21.125 237 12617.95 120.45 54596.88 88888.00 2015-08-25 06:52:21.250 237 12617.95 120.45 54596.90 88888.00 2015-08-25 06:52:21.375 237 12617.92 120.45 54596.90 88888.00 2015-08-25 06:52:21.500 237 12617.88 120.45 54596.88 88888.00 2015-08-25 06:52:21.625 237 12617.88 120.45 54596.85 88888.00 2015-08-25 06:52:21.750 237 12617.83 120.47 54596.82 88888.00 2015-08-25 06:52:21.875 237 12617.77 120.47 54596.82 88888.00 2015-08-25 06:52:22.000 237 12617.80 120.47 54596.82 88888.00 2015-08-25 06:52:22.125 237 12617.80 120.47 54596.88 88888.00 2015-08-25 06:52:22.250 237 12617.83 120.45 54596.88 88888.00 2015-08-25 06:52:22.375 237 12617.90 120.47 54596.88 88888.00 2015-08-25 06:52:22.500 237 12617.92 120.50 54596.85 88888.00 2015-08-25 06:52:22.625 237 12617.88 120.50 54596.82 88888.00 2015-08-25 06:52:22.750 237 12617.80 120.50 54596.85 88888.00 2015-08-25 06:52:22.875 237 12617.83 120.47 54596.82 88888.00 2015-08-25 06:52:23.000 237 12617.88 120.47 54596.82 88888.00 2015-08-25 06:52:23.125 237 12617.88 120.50 54596.88 88888.00 2015-08-25 06:52:23.250 237 12617.85 120.50 54596.85 88888.00 2015-08-25 06:52:23.375 237 12617.85 120.47 54596.85 88888.00 2015-08-25 06:52:23.500 237 12617.90 120.47 54596.80 88888.00 2015-08-25 06:52:23.625 237 12617.90 120.47 54596.80 88888.00 2015-08-25 06:52:23.750 237 12617.88 120.50 54596.80 88888.00 2015-08-25 06:52:23.875 237 12617.88 120.53 54596.80 88888.00 2015-08-25 06:52:24.000 237 12617.88 120.50 54596.80 88888.00 2015-08-25 06:52:24.125 237 12617.88 120.47 54596.82 88888.00 2015-08-25 06:52:24.250 237 12617.90 120.50 54596.80 88888.00 2015-08-25 06:52:24.375 237 12617.92 120.53 54596.80 88888.00 2015-08-25 06:52:24.500 237 12617.92 120.50 54596.80 88888.00 2015-08-25 06:52:24.625 237 12617.95 120.50 54596.80 88888.00 2015-08-25 06:52:24.750 237 12617.95 120.53 54596.80 88888.00 2015-08-25 06:52:24.875 237 12617.92 120.55 54596.82 88888.00 2015-08-25 06:52:25.000 237 12617.95 120.55 54596.82 88888.00 2015-08-25 06:52:25.125 237 12617.95 120.55 54596.78 88888.00 2015-08-25 06:52:25.250 237 12617.92 120.50 54596.78 88888.00 2015-08-25 06:52:25.375 237 12617.90 120.53 54596.78 88888.00 2015-08-25 06:52:25.500 237 12617.95 120.50 54596.80 88888.00 2015-08-25 06:52:25.625 237 12618.02 120.55 54596.80 88888.00 2015-08-25 06:52:25.750 237 12618.00 120.58 54596.80 88888.00 2015-08-25 06:52:25.875 237 12618.00 120.58 54596.82 88888.00 2015-08-25 06:52:26.000 237 12618.00 120.55 54596.80 88888.00 2015-08-25 06:52:26.125 237 12617.95 120.53 54596.78 88888.00 2015-08-25 06:52:26.250 237 12617.95 120.50 54596.78 88888.00 2015-08-25 06:52:26.375 237 12617.95 120.53 54596.75 88888.00 2015-08-25 06:52:26.500 237 12617.95 120.55 54596.75 88888.00 2015-08-25 06:52:26.625 237 12617.95 120.58 54596.75 88888.00 2015-08-25 06:52:26.750 237 12617.95 120.55 54596.78 88888.00 2015-08-25 06:52:26.875 237 12617.95 120.58 54596.78 88888.00 2015-08-25 06:52:27.000 237 12617.95 120.55 54596.72 88888.00 2015-08-25 06:52:27.125 237 12617.98 120.55 54596.68 88888.00 2015-08-25 06:52:27.250 237 12618.02 120.53 54596.70 88888.00 2015-08-25 06:52:27.375 237 12618.00 120.53 54596.72 88888.00 2015-08-25 06:52:27.500 237 12617.98 120.53 54596.72 88888.00 2015-08-25 06:52:27.625 237 12618.00 120.50 54596.70 88888.00 2015-08-25 06:52:27.750 237 12618.05 120.50 54596.72 88888.00 2015-08-25 06:52:27.875 237 12618.08 120.53 54596.72 88888.00 2015-08-25 06:52:28.000 237 12618.08 120.53 54596.75 88888.00 2015-08-25 06:52:28.125 237 12618.08 120.55 54596.75 88888.00 2015-08-25 06:52:28.250 237 12618.02 120.53 54596.75 88888.00 2015-08-25 06:52:28.375 237 12618.05 120.55 54596.75 88888.00 2015-08-25 06:52:28.500 237 12618.08 120.58 54596.72 88888.00 2015-08-25 06:52:28.625 237 12618.02 120.58 54596.70 88888.00 2015-08-25 06:52:28.750 237 12618.02 120.58 54596.72 88888.00 2015-08-25 06:52:28.875 237 12618.05 120.58 54596.75 88888.00 2015-08-25 06:52:29.000 237 12618.05 120.58 54596.70 88888.00 2015-08-25 06:52:29.125 237 12618.08 120.60 54596.70 88888.00 2015-08-25 06:52:29.250 237 12618.02 120.58 54596.70 88888.00 2015-08-25 06:52:29.375 237 12618.05 120.58 54596.68 88888.00 2015-08-25 06:52:29.500 237 12618.08 120.58 54596.68 88888.00 2015-08-25 06:52:29.625 237 12618.05 120.58 54596.65 88888.00 2015-08-25 06:52:29.750 237 12618.00 120.58 54596.65 88888.00 2015-08-25 06:52:29.875 237 12617.95 120.55 54596.65 88888.00 2015-08-25 06:52:30.000 237 12617.98 120.58 54596.65 88888.00 2015-08-25 06:52:30.125 237 12617.98 120.58 54596.65 88888.00 2015-08-25 06:52:30.250 237 12617.98 120.55 54596.65 88888.00 2015-08-25 06:52:30.375 237 12617.98 120.55 54596.68 88888.00 2015-08-25 06:52:30.500 237 12618.00 120.58 54596.70 88888.00 2015-08-25 06:52:30.625 237 12618.02 120.60 54596.68 88888.00 2015-08-25 06:52:30.750 237 12618.00 120.58 54596.68 88888.00 2015-08-25 06:52:30.875 237 12618.08 120.58 54596.65 88888.00 2015-08-25 06:52:31.000 237 12618.10 120.58 54596.62 88888.00 2015-08-25 06:52:31.125 237 12618.08 120.58 54596.62 88888.00 2015-08-25 06:52:31.250 237 12618.02 120.58 54596.65 88888.00 2015-08-25 06:52:31.375 237 12618.00 120.58 54596.62 88888.00 2015-08-25 06:52:31.500 237 12618.02 120.58 54596.62 88888.00 2015-08-25 06:52:31.625 237 12618.05 120.58 54596.60 88888.00 2015-08-25 06:52:31.750 237 12618.02 120.60 54596.60 88888.00 2015-08-25 06:52:31.875 237 12618.02 120.60 54596.62 88888.00 2015-08-25 06:52:32.000 237 12618.02 120.60 54596.65 88888.00 2015-08-25 06:52:32.125 237 12618.05 120.62 54596.62 88888.00 2015-08-25 06:52:32.250 237 12618.05 120.60 54596.62 88888.00 2015-08-25 06:52:32.375 237 12618.05 120.60 54596.60 88888.00 2015-08-25 06:52:32.500 237 12618.05 120.60 54596.62 88888.00 2015-08-25 06:52:32.625 237 12618.02 120.60 54596.62 88888.00 2015-08-25 06:52:32.750 237 12618.10 120.62 54596.62 88888.00 2015-08-25 06:52:32.875 237 12618.08 120.58 54596.62 88888.00 2015-08-25 06:52:33.000 237 12618.10 120.60 54596.60 88888.00 2015-08-25 06:52:33.125 237 12618.10 120.58 54596.60 88888.00 2015-08-25 06:52:33.250 237 12618.05 120.58 54596.62 88888.00 2015-08-25 06:52:33.375 237 12618.10 120.60 54596.62 88888.00 2015-08-25 06:52:33.500 237 12618.10 120.62 54596.60 88888.00 2015-08-25 06:52:33.625 237 12618.08 120.62 54596.57 88888.00 2015-08-25 06:52:33.750 237 12618.05 120.60 54596.55 88888.00 2015-08-25 06:52:33.875 237 12618.02 120.58 54596.55 88888.00 2015-08-25 06:52:34.000 237 12618.02 120.62 54596.57 88888.00 2015-08-25 06:52:34.125 237 12618.08 120.62 54596.57 88888.00 2015-08-25 06:52:34.250 237 12618.08 120.60 54596.57 88888.00 2015-08-25 06:52:34.375 237 12618.15 120.60 54596.57 88888.00 2015-08-25 06:52:34.500 237 12618.17 120.65 54596.55 88888.00 2015-08-25 06:52:34.625 237 12618.17 120.65 54596.57 88888.00 2015-08-25 06:52:34.750 237 12618.20 120.65 54596.57 88888.00 2015-08-25 06:52:34.875 237 12618.25 120.67 54596.60 88888.00 2015-08-25 06:52:35.000 237 12618.25 120.65 54596.57 88888.00 2015-08-25 06:52:35.125 237 12618.25 120.62 54596.57 88888.00 2015-08-25 06:52:35.250 237 12618.23 120.62 54596.57 88888.00 2015-08-25 06:52:35.375 237 12618.27 120.65 54596.55 88888.00 2015-08-25 06:52:35.500 237 12618.30 120.70 54596.57 88888.00 2015-08-25 06:52:35.625 237 12618.27 120.67 54596.57 88888.00 2015-08-25 06:52:35.750 237 12618.27 120.65 54596.57 88888.00 2015-08-25 06:52:35.875 237 12618.27 120.62 54596.57 88888.00 2015-08-25 06:52:36.000 237 12618.30 120.62 54596.55 88888.00 2015-08-25 06:52:36.125 237 12618.35 120.65 54596.55 88888.00 2015-08-25 06:52:36.250 237 12618.30 120.62 54596.55 88888.00 2015-08-25 06:52:36.375 237 12618.35 120.65 54596.55 88888.00 2015-08-25 06:52:36.500 237 12618.40 120.67 54596.53 88888.00 2015-08-25 06:52:36.625 237 12618.42 120.65 54596.55 88888.00 2015-08-25 06:52:36.750 237 12618.42 120.65 54596.53 88888.00 2015-08-25 06:52:36.875 237 12618.40 120.65 54596.55 88888.00 2015-08-25 06:52:37.000 237 12618.35 120.67 54596.50 88888.00 2015-08-25 06:52:37.125 237 12618.35 120.67 54596.50 88888.00 2015-08-25 06:52:37.250 237 12618.40 120.65 54596.47 88888.00 2015-08-25 06:52:37.375 237 12618.45 120.67 54596.50 88888.00 2015-08-25 06:52:37.500 237 12618.42 120.67 54596.47 88888.00 2015-08-25 06:52:37.625 237 12618.42 120.67 54596.47 88888.00 2015-08-25 06:52:37.750 237 12618.48 120.65 54596.47 88888.00 2015-08-25 06:52:37.875 237 12618.50 120.62 54596.50 88888.00 2015-08-25 06:52:38.000 237 12618.48 120.65 54596.53 88888.00 2015-08-25 06:52:38.125 237 12618.48 120.67 54596.55 88888.00 2015-08-25 06:52:38.250 237 12618.42 120.67 54596.57 88888.00 2015-08-25 06:52:38.375 237 12618.50 120.70 54596.55 88888.00 2015-08-25 06:52:38.500 237 12618.52 120.70 54596.53 88888.00 2015-08-25 06:52:38.625 237 12618.52 120.67 54596.45 88888.00 2015-08-25 06:52:38.750 237 12618.52 120.65 54596.43 88888.00 2015-08-25 06:52:38.875 237 12618.52 120.65 54596.45 88888.00 2015-08-25 06:52:39.000 237 12618.62 120.67 54596.47 88888.00 2015-08-25 06:52:39.125 237 12618.62 120.67 54596.47 88888.00 2015-08-25 06:52:39.250 237 12618.65 120.67 54596.47 88888.00 2015-08-25 06:52:39.375 237 12618.67 120.72 54596.45 88888.00 2015-08-25 06:52:39.500 237 12618.65 120.72 54596.45 88888.00 2015-08-25 06:52:39.625 237 12618.73 120.72 54596.43 88888.00 2015-08-25 06:52:39.750 237 12618.77 120.70 54596.43 88888.00 2015-08-25 06:52:39.875 237 12618.73 120.70 54596.43 88888.00 2015-08-25 06:52:40.000 237 12618.67 120.67 54596.40 88888.00 2015-08-25 06:52:40.125 237 12618.73 120.67 54596.38 88888.00 2015-08-25 06:52:40.250 237 12618.73 120.70 54596.40 88888.00 2015-08-25 06:52:40.375 237 12618.75 120.72 54596.40 88888.00 2015-08-25 06:52:40.500 237 12618.75 120.70 54596.45 88888.00 2015-08-25 06:52:40.625 237 12618.73 120.70 54596.43 88888.00 2015-08-25 06:52:40.750 237 12618.77 120.72 54596.43 88888.00 2015-08-25 06:52:40.875 237 12618.77 120.72 54596.40 88888.00 2015-08-25 06:52:41.000 237 12618.88 120.75 54596.40 88888.00 2015-08-25 06:52:41.125 237 12618.92 120.72 54596.40 88888.00 2015-08-25 06:52:41.250 237 12618.92 120.72 54596.43 88888.00 2015-08-25 06:52:41.375 237 12618.92 120.72 54596.38 88888.00 2015-08-25 06:52:41.500 237 12618.95 120.70 54596.38 88888.00 2015-08-25 06:52:41.625 237 12619.00 120.72 54596.38 88888.00 2015-08-25 06:52:41.750 237 12619.02 120.72 54596.38 88888.00 2015-08-25 06:52:41.875 237 12619.02 120.72 54596.35 88888.00 2015-08-25 06:52:42.000 237 12619.05 120.72 54596.35 88888.00 2015-08-25 06:52:42.125 237 12619.15 120.72 54596.35 88888.00 2015-08-25 06:52:42.250 237 12619.12 120.70 54596.32 88888.00 2015-08-25 06:52:42.375 237 12619.08 120.70 54596.35 88888.00 2015-08-25 06:52:42.500 237 12619.00 120.70 54596.32 88888.00 2015-08-25 06:52:42.625 237 12619.05 120.67 54596.32 88888.00 2015-08-25 06:52:42.750 237 12619.10 120.67 54596.30 88888.00 2015-08-25 06:52:42.875 237 12619.08 120.65 54596.32 88888.00 2015-08-25 06:52:43.000 237 12619.05 120.67 54596.32 88888.00 2015-08-25 06:52:43.125 237 12619.05 120.70 54596.30 88888.00 2015-08-25 06:52:43.250 237 12619.02 120.70 54596.32 88888.00 2015-08-25 06:52:43.375 237 12619.05 120.72 54596.35 88888.00 2015-08-25 06:52:43.500 237 12619.15 120.72 54596.35 88888.00 2015-08-25 06:52:43.625 237 12619.20 120.72 54596.32 88888.00 2015-08-25 06:52:43.750 237 12619.23 120.70 54596.30 88888.00 2015-08-25 06:52:43.875 237 12619.17 120.67 54596.32 88888.00 2015-08-25 06:52:44.000 237 12619.15 120.72 54596.32 88888.00 2015-08-25 06:52:44.125 237 12619.15 120.72 54596.35 88888.00 2015-08-25 06:52:44.250 237 12619.12 120.72 54596.35 88888.00 2015-08-25 06:52:44.375 237 12619.15 120.75 54596.32 88888.00 2015-08-25 06:52:44.500 237 12619.20 120.75 54596.35 88888.00 2015-08-25 06:52:44.625 237 12619.23 120.72 54596.35 88888.00 2015-08-25 06:52:44.750 237 12619.25 120.67 54596.32 88888.00 2015-08-25 06:52:44.875 237 12619.30 120.70 54596.28 88888.00 2015-08-25 06:52:45.000 237 12619.35 120.70 54596.30 88888.00 2015-08-25 06:52:45.125 237 12619.30 120.72 54596.28 88888.00 2015-08-25 06:52:45.250 237 12619.23 120.72 54596.28 88888.00 2015-08-25 06:52:45.375 237 12619.27 120.72 54596.25 88888.00 2015-08-25 06:52:45.500 237 12619.33 120.72 54596.28 88888.00 2015-08-25 06:52:45.625 237 12619.35 120.72 54596.30 88888.00 2015-08-25 06:52:45.750 237 12619.42 120.72 54596.25 88888.00 2015-08-25 06:52:45.875 237 12619.38 120.75 54596.25 88888.00 2015-08-25 06:52:46.000 237 12619.40 120.75 54596.28 88888.00 2015-08-25 06:52:46.125 237 12619.45 120.75 54596.28 88888.00 2015-08-25 06:52:46.250 237 12619.42 120.72 54596.28 88888.00 2015-08-25 06:52:46.375 237 12619.45 120.75 54596.25 88888.00 2015-08-25 06:52:46.500 237 12619.40 120.75 54596.28 88888.00 2015-08-25 06:52:46.625 237 12619.42 120.78 54596.28 88888.00 2015-08-25 06:52:46.750 237 12619.45 120.78 54596.25 88888.00 2015-08-25 06:52:46.875 237 12619.48 120.75 54596.22 88888.00 2015-08-25 06:52:47.000 237 12619.42 120.75 54596.20 88888.00 2015-08-25 06:52:47.125 237 12619.42 120.75 54596.28 88888.00 2015-08-25 06:52:47.250 237 12619.42 120.78 54596.28 88888.00 2015-08-25 06:52:47.375 237 12619.50 120.78 54596.25 88888.00 2015-08-25 06:52:47.500 237 12619.55 120.75 54596.25 88888.00 2015-08-25 06:52:47.625 237 12619.58 120.75 54596.22 88888.00 2015-08-25 06:52:47.750 237 12619.58 120.75 54596.25 88888.00 2015-08-25 06:52:47.875 237 12619.60 120.78 54596.25 88888.00 2015-08-25 06:52:48.000 237 12619.62 120.78 54596.22 88888.00 2015-08-25 06:52:48.125 237 12619.67 120.75 54596.25 88888.00 2015-08-25 06:52:48.250 237 12619.70 120.78 54596.25 88888.00 2015-08-25 06:52:48.375 237 12619.70 120.78 54596.25 88888.00 2015-08-25 06:52:48.500 237 12619.67 120.78 54596.25 88888.00 2015-08-25 06:52:48.625 237 12619.70 120.80 54596.25 88888.00 2015-08-25 06:52:48.750 237 12619.73 120.80 54596.30 88888.00 2015-08-25 06:52:48.875 237 12619.75 120.83 54596.28 88888.00 2015-08-25 06:52:49.000 237 12619.70 120.80 54596.22 88888.00 2015-08-25 06:52:49.125 237 12619.67 120.78 54596.22 88888.00 2015-08-25 06:52:49.250 237 12619.67 120.80 54596.22 88888.00 2015-08-25 06:52:49.375 237 12619.80 120.78 54596.22 88888.00 2015-08-25 06:52:49.500 237 12619.88 120.80 54596.25 88888.00 2015-08-25 06:52:49.625 237 12619.92 120.80 54596.28 88888.00 2015-08-25 06:52:49.750 237 12619.90 120.80 54596.28 88888.00 2015-08-25 06:52:49.875 237 12619.88 120.80 54596.28 88888.00 2015-08-25 06:52:50.000 237 12619.83 120.80 54596.25 88888.00 2015-08-25 06:52:50.125 237 12619.83 120.80 54596.28 88888.00 2015-08-25 06:52:50.250 237 12619.85 120.78 54596.28 88888.00 2015-08-25 06:52:50.375 237 12619.90 120.80 54596.22 88888.00 2015-08-25 06:52:50.500 237 12619.92 120.83 54596.22 88888.00 2015-08-25 06:52:50.625 237 12619.90 120.83 54596.22 88888.00 2015-08-25 06:52:50.750 237 12619.90 120.83 54596.25 88888.00 2015-08-25 06:52:50.875 237 12619.98 120.83 54596.22 88888.00 2015-08-25 06:52:51.000 237 12620.00 120.80 54596.20 88888.00 2015-08-25 06:52:51.125 237 12619.98 120.80 54596.22 88888.00 2015-08-25 06:52:51.250 237 12619.95 120.78 54596.22 88888.00 2015-08-25 06:52:51.375 237 12620.00 120.80 54596.20 88888.00 2015-08-25 06:52:51.500 237 12620.05 120.85 54596.18 88888.00 2015-08-25 06:52:51.625 237 12620.02 120.85 54596.20 88888.00 2015-08-25 06:52:51.750 237 12619.98 120.85 54596.22 88888.00 2015-08-25 06:52:51.875 237 12620.00 120.85 54596.22 88888.00 2015-08-25 06:52:52.000 237 12620.05 120.85 54596.22 88888.00 2015-08-25 06:52:52.125 237 12620.05 120.85 54596.22 88888.00 2015-08-25 06:52:52.250 237 12620.05 120.85 54596.22 88888.00 2015-08-25 06:52:52.375 237 12620.05 120.88 54596.20 88888.00 2015-08-25 06:52:52.500 237 12620.05 120.88 54596.22 88888.00 2015-08-25 06:52:52.625 237 12620.12 120.88 54596.25 88888.00 2015-08-25 06:52:52.750 237 12620.17 120.88 54596.28 88888.00 2015-08-25 06:52:52.875 237 12620.10 120.88 54596.22 88888.00 2015-08-25 06:52:53.000 237 12620.12 120.85 54596.20 88888.00 2015-08-25 06:52:53.125 237 12620.20 120.85 54596.22 88888.00 2015-08-25 06:52:53.250 237 12620.23 120.88 54596.25 88888.00 2015-08-25 06:52:53.375 237 12620.23 120.88 54596.25 88888.00 2015-08-25 06:52:53.500 237 12620.15 120.88 54596.22 88888.00 2015-08-25 06:52:53.625 237 12620.15 120.88 54596.25 88888.00 2015-08-25 06:52:53.750 237 12620.20 120.90 54596.25 88888.00 2015-08-25 06:52:53.875 237 12620.25 120.92 54596.25 88888.00 2015-08-25 06:52:54.000 237 12620.27 120.92 54596.25 88888.00 2015-08-25 06:52:54.125 237 12620.25 120.92 54596.25 88888.00 2015-08-25 06:52:54.250 237 12620.23 120.90 54596.22 88888.00 2015-08-25 06:52:54.375 237 12620.23 120.90 54596.25 88888.00 2015-08-25 06:52:54.500 237 12620.25 120.90 54596.28 88888.00 2015-08-25 06:52:54.625 237 12620.27 120.92 54596.25 88888.00 2015-08-25 06:52:54.750 237 12620.27 120.92 54596.22 88888.00 2015-08-25 06:52:54.875 237 12620.25 120.95 54596.22 88888.00 2015-08-25 06:52:55.000 237 12620.25 120.95 54596.25 88888.00 2015-08-25 06:52:55.125 237 12620.25 120.90 54596.25 88888.00 2015-08-25 06:52:55.250 237 12620.27 120.95 54596.22 88888.00 2015-08-25 06:52:55.375 237 12620.30 120.95 54596.22 88888.00 2015-08-25 06:52:55.500 237 12620.33 120.95 54596.22 88888.00 2015-08-25 06:52:55.625 237 12620.30 120.97 54596.22 88888.00 2015-08-25 06:52:55.750 237 12620.27 121.00 54596.22 88888.00 2015-08-25 06:52:55.875 237 12620.27 120.97 54596.22 88888.00 2015-08-25 06:52:56.000 237 12620.33 120.95 54596.20 88888.00 2015-08-25 06:52:56.125 237 12620.38 120.95 54596.22 88888.00 2015-08-25 06:52:56.250 237 12620.38 120.92 54596.22 88888.00 2015-08-25 06:52:56.375 237 12620.42 120.95 54596.20 88888.00 2015-08-25 06:52:56.500 237 12620.42 120.95 54596.15 88888.00 2015-08-25 06:52:56.625 237 12620.42 120.95 54596.18 88888.00 2015-08-25 06:52:56.750 237 12620.45 120.97 54596.20 88888.00 2015-08-25 06:52:56.875 237 12620.45 121.00 54596.22 88888.00 2015-08-25 06:52:57.000 237 12620.40 120.97 54596.22 88888.00 2015-08-25 06:52:57.125 237 12620.48 120.97 54596.22 88888.00 2015-08-25 06:52:57.250 237 12620.55 121.00 54596.18 88888.00 2015-08-25 06:52:57.375 237 12620.60 121.03 54596.20 88888.00 2015-08-25 06:52:57.500 237 12620.60 121.05 54596.22 88888.00 2015-08-25 06:52:57.625 237 12620.58 121.03 54596.22 88888.00 2015-08-25 06:52:57.750 237 12620.58 121.05 54596.25 88888.00 2015-08-25 06:52:57.875 237 12620.62 121.05 54596.25 88888.00 2015-08-25 06:52:58.000 237 12620.62 121.03 54596.22 88888.00 2015-08-25 06:52:58.125 237 12620.60 121.03 54596.22 88888.00 2015-08-25 06:52:58.250 237 12620.58 121.05 54596.25 88888.00 2015-08-25 06:52:58.375 237 12620.65 121.10 54596.25 88888.00 2015-08-25 06:52:58.500 237 12620.67 121.05 54596.22 88888.00 2015-08-25 06:52:58.625 237 12620.70 121.05 54596.22 88888.00 2015-08-25 06:52:58.750 237 12620.73 121.05 54596.22 88888.00 2015-08-25 06:52:58.875 237 12620.67 121.08 54596.28 88888.00 2015-08-25 06:52:59.000 237 12620.60 121.08 54596.28 88888.00 2015-08-25 06:52:59.125 237 12620.62 121.10 54596.25 88888.00 2015-08-25 06:52:59.250 237 12620.67 121.08 54596.25 88888.00 2015-08-25 06:52:59.375 237 12620.75 121.08 54596.22 88888.00 2015-08-25 06:52:59.500 237 12620.67 121.03 54596.25 88888.00 2015-08-25 06:52:59.625 237 12620.67 121.08 54596.28 88888.00 2015-08-25 06:52:59.750 237 12620.73 121.08 54596.28 88888.00 2015-08-25 06:52:59.875 237 12620.77 121.12 54596.28 88888.00 2015-08-25 06:53:00.000 237 12620.77 121.10 54596.28 88888.00 2015-08-25 06:53:00.125 237 12620.77 121.08 54596.28 88888.00 2015-08-25 06:53:00.250 237 12620.75 121.08 54596.30 88888.00 2015-08-25 06:53:00.375 237 12620.77 121.10 54596.32 88888.00 2015-08-25 06:53:00.500 237 12620.77 121.15 54596.32 88888.00 2015-08-25 06:53:00.625 237 12620.83 121.12 54596.35 88888.00 2015-08-25 06:53:00.750 237 12620.85 121.15 54596.32 88888.00 2015-08-25 06:53:00.875 237 12620.80 121.12 54596.30 88888.00 2015-08-25 06:53:01.000 237 12620.75 121.10 54596.28 88888.00 2015-08-25 06:53:01.125 237 12620.70 121.12 54596.30 88888.00 2015-08-25 06:53:01.250 237 12620.70 121.12 54596.30 88888.00 2015-08-25 06:53:01.375 237 12620.77 121.15 54596.30 88888.00 2015-08-25 06:53:01.500 237 12620.80 121.17 54596.32 88888.00 2015-08-25 06:53:01.625 237 12620.77 121.17 54596.30 88888.00 2015-08-25 06:53:01.750 237 12620.80 121.15 54596.30 88888.00 2015-08-25 06:53:01.875 237 12620.85 121.17 54596.28 88888.00 2015-08-25 06:53:02.000 237 12620.88 121.15 54596.28 88888.00 2015-08-25 06:53:02.125 237 12620.85 121.17 54596.30 88888.00 2015-08-25 06:53:02.250 237 12620.85 121.17 54596.25 88888.00 2015-08-25 06:53:02.375 237 12620.90 121.17 54596.28 88888.00 2015-08-25 06:53:02.500 237 12620.90 121.17 54596.28 88888.00 2015-08-25 06:53:02.625 237 12620.92 121.17 54596.30 88888.00 2015-08-25 06:53:02.750 237 12620.90 121.20 54596.30 88888.00 2015-08-25 06:53:02.875 237 12620.90 121.20 54596.30 88888.00 2015-08-25 06:53:03.000 237 12620.95 121.20 54596.32 88888.00 2015-08-25 06:53:03.125 237 12620.95 121.22 54596.38 88888.00 2015-08-25 06:53:03.250 237 12621.00 121.20 54596.35 88888.00 2015-08-25 06:53:03.375 237 12620.98 121.20 54596.35 88888.00 2015-08-25 06:53:03.500 237 12620.95 121.20 54596.30 88888.00 2015-08-25 06:53:03.625 237 12620.90 121.20 54596.30 88888.00 2015-08-25 06:53:03.750 237 12620.95 121.22 54596.30 88888.00 2015-08-25 06:53:03.875 237 12620.98 121.20 54596.30 88888.00 2015-08-25 06:53:04.000 237 12621.00 121.22 54596.35 88888.00 2015-08-25 06:53:04.125 237 12620.95 121.20 54596.32 88888.00 2015-08-25 06:53:04.250 237 12620.98 121.22 54596.32 88888.00 2015-08-25 06:53:04.375 237 12621.00 121.20 54596.35 88888.00 2015-08-25 06:53:04.500 237 12621.08 121.17 54596.38 88888.00 2015-08-25 06:53:04.625 237 12621.12 121.20 54596.32 88888.00 2015-08-25 06:53:04.750 237 12621.08 121.20 54596.35 88888.00 2015-08-25 06:53:04.875 237 12621.00 121.20 54596.32 88888.00 2015-08-25 06:53:05.000 237 12621.02 121.20 54596.32 88888.00 2015-08-25 06:53:05.125 237 12621.10 121.20 54596.35 88888.00 2015-08-25 06:53:05.250 237 12621.08 121.17 54596.35 88888.00 2015-08-25 06:53:05.375 237 12621.12 121.22 54596.35 88888.00 2015-08-25 06:53:05.500 237 12621.15 121.22 54596.38 88888.00 2015-08-25 06:53:05.625 237 12621.10 121.25 54596.38 88888.00 2015-08-25 06:53:05.750 237 12621.08 121.25 54596.38 88888.00 2015-08-25 06:53:05.875 237 12621.12 121.25 54596.35 88888.00 2015-08-25 06:53:06.000 237 12621.15 121.25 54596.32 88888.00 2015-08-25 06:53:06.125 237 12621.12 121.25 54596.35 88888.00 2015-08-25 06:53:06.250 237 12621.10 121.25 54596.35 88888.00 2015-08-25 06:53:06.375 237 12621.15 121.28 54596.38 88888.00 2015-08-25 06:53:06.500 237 12621.17 121.30 54596.38 88888.00 2015-08-25 06:53:06.625 237 12621.17 121.25 54596.38 88888.00 2015-08-25 06:53:06.750 237 12621.17 121.25 54596.35 88888.00 2015-08-25 06:53:06.875 237 12621.17 121.28 54596.35 88888.00 2015-08-25 06:53:07.000 237 12621.17 121.30 54596.30 88888.00 2015-08-25 06:53:07.125 237 12621.20 121.33 54596.35 88888.00 2015-08-25 06:53:07.250 237 12621.12 121.35 54596.35 88888.00 2015-08-25 06:53:07.375 237 12621.20 121.33 54596.32 88888.00 2015-08-25 06:53:07.500 237 12621.23 121.33 54596.38 88888.00 2015-08-25 06:53:07.625 237 12621.27 121.33 54596.38 88888.00 2015-08-25 06:53:07.750 237 12621.35 121.35 54596.35 88888.00 2015-08-25 06:53:07.875 237 12621.40 121.33 54596.32 88888.00 2015-08-25 06:53:08.000 237 12621.40 121.33 54596.30 88888.00 2015-08-25 06:53:08.125 237 12621.35 121.35 54596.32 88888.00 2015-08-25 06:53:08.250 237 12621.30 121.35 54596.35 88888.00 2015-08-25 06:53:08.375 237 12621.38 121.35 54596.35 88888.00 2015-08-25 06:53:08.500 237 12621.38 121.38 54596.35 88888.00 2015-08-25 06:53:08.625 237 12621.38 121.35 54596.38 88888.00 2015-08-25 06:53:08.750 237 12621.45 121.35 54596.40 88888.00 2015-08-25 06:53:08.875 237 12621.45 121.38 54596.40 88888.00 2015-08-25 06:53:09.000 237 12621.50 121.38 54596.38 88888.00 2015-08-25 06:53:09.125 237 12621.50 121.38 54596.40 88888.00 2015-08-25 06:53:09.250 237 12621.45 121.35 54596.45 88888.00 2015-08-25 06:53:09.375 237 12621.42 121.38 54596.43 88888.00 2015-08-25 06:53:09.500 237 12621.42 121.38 54596.43 88888.00 2015-08-25 06:53:09.625 237 12621.42 121.38 54596.43 88888.00 2015-08-25 06:53:09.750 237 12621.40 121.40 54596.43 88888.00 2015-08-25 06:53:09.875 237 12621.42 121.40 54596.40 88888.00 2015-08-25 06:53:10.000 237 12621.45 121.38 54596.40 88888.00 2015-08-25 06:53:10.125 237 12621.42 121.38 54596.43 88888.00 2015-08-25 06:53:10.250 237 12621.42 121.40 54596.45 88888.00 2015-08-25 06:53:10.375 237 12621.45 121.42 54596.45 88888.00 2015-08-25 06:53:10.500 237 12621.48 121.42 54596.45 88888.00 2015-08-25 06:53:10.625 237 12621.52 121.40 54596.45 88888.00 2015-08-25 06:53:10.750 237 12621.55 121.42 54596.43 88888.00 2015-08-25 06:53:10.875 237 12621.55 121.42 54596.43 88888.00 2015-08-25 06:53:11.000 237 12621.55 121.38 54596.40 88888.00 2015-08-25 06:53:11.125 237 12621.50 121.38 54596.40 88888.00 2015-08-25 06:53:11.250 237 12621.45 121.40 54596.38 88888.00 2015-08-25 06:53:11.375 237 12621.52 121.40 54596.38 88888.00 2015-08-25 06:53:11.500 237 12621.52 121.38 54596.40 88888.00 2015-08-25 06:53:11.625 237 12621.52 121.40 54596.50 88888.00 2015-08-25 06:53:11.750 237 12621.55 121.40 54596.47 88888.00 2015-08-25 06:53:11.875 237 12621.55 121.38 54596.45 88888.00 2015-08-25 06:53:12.000 237 12621.45 121.35 54596.40 88888.00 2015-08-25 06:53:12.125 237 12621.42 121.35 54596.43 88888.00 2015-08-25 06:53:12.250 237 12621.45 121.38 54596.43 88888.00 2015-08-25 06:53:12.375 237 12621.45 121.40 54596.40 88888.00 2015-08-25 06:53:12.500 237 12621.50 121.38 54596.45 88888.00 2015-08-25 06:53:12.625 237 12621.50 121.38 54596.43 88888.00 2015-08-25 06:53:12.750 237 12621.50 121.40 54596.45 88888.00 2015-08-25 06:53:12.875 237 12621.52 121.40 54596.40 88888.00 2015-08-25 06:53:13.000 237 12621.52 121.42 54596.40 88888.00 2015-08-25 06:53:13.125 237 12621.52 121.42 54596.38 88888.00 2015-08-25 06:53:13.250 237 12621.48 121.40 54596.40 88888.00 2015-08-25 06:53:13.375 237 12621.48 121.42 54596.43 88888.00 2015-08-25 06:53:13.500 237 12621.45 121.42 54596.45 88888.00 2015-08-25 06:53:13.625 237 12621.45 121.42 54596.45 88888.00 2015-08-25 06:53:13.750 237 12621.55 121.40 54596.40 88888.00 2015-08-25 06:53:13.875 237 12621.55 121.38 54596.40 88888.00 2015-08-25 06:53:14.000 237 12621.48 121.35 54596.40 88888.00 2015-08-25 06:53:14.125 237 12621.48 121.38 54596.43 88888.00 2015-08-25 06:53:14.250 237 12621.50 121.40 54596.47 88888.00 2015-08-25 06:53:14.375 237 12621.58 121.40 54596.47 88888.00 2015-08-25 06:53:14.500 237 12621.52 121.42 54596.50 88888.00 2015-08-25 06:53:14.625 237 12621.52 121.40 54596.47 88888.00 2015-08-25 06:53:14.750 237 12621.58 121.40 54596.47 88888.00 2015-08-25 06:53:14.875 237 12621.58 121.40 54596.45 88888.00 2015-08-25 06:53:15.000 237 12621.58 121.40 54596.47 88888.00 2015-08-25 06:53:15.125 237 12621.58 121.45 54596.53 88888.00 2015-08-25 06:53:15.250 237 12621.60 121.40 54596.50 88888.00 2015-08-25 06:53:15.375 237 12621.65 121.38 54596.50 88888.00 2015-08-25 06:53:15.500 237 12621.70 121.38 54596.53 88888.00 2015-08-25 06:53:15.625 237 12621.65 121.40 54596.55 88888.00 2015-08-25 06:53:15.750 237 12621.58 121.42 54596.55 88888.00 2015-08-25 06:53:15.875 237 12621.60 121.42 54596.53 88888.00 2015-08-25 06:53:16.000 237 12621.58 121.42 54596.47 88888.00 2015-08-25 06:53:16.125 237 12621.58 121.42 54596.50 88888.00 2015-08-25 06:53:16.250 237 12621.58 121.42 54596.50 88888.00 2015-08-25 06:53:16.375 237 12621.65 121.42 54596.50 88888.00 2015-08-25 06:53:16.500 237 12621.67 121.42 54596.50 88888.00 2015-08-25 06:53:16.625 237 12621.65 121.42 54596.53 88888.00 2015-08-25 06:53:16.750 237 12621.58 121.45 54596.53 88888.00 2015-08-25 06:53:16.875 237 12621.55 121.45 54596.50 88888.00 2015-08-25 06:53:17.000 237 12621.50 121.42 54596.50 88888.00 2015-08-25 06:53:17.125 237 12621.45 121.42 54596.53 88888.00 2015-08-25 06:53:17.250 237 12621.48 121.42 54596.55 88888.00 2015-08-25 06:53:17.375 237 12621.50 121.45 54596.50 88888.00 2015-08-25 06:53:17.500 237 12621.55 121.45 54596.50 88888.00 2015-08-25 06:53:17.625 237 12621.62 121.45 54596.50 88888.00 2015-08-25 06:53:17.750 237 12621.67 121.42 54596.47 88888.00 2015-08-25 06:53:17.875 237 12621.67 121.42 54596.47 88888.00 2015-08-25 06:53:18.000 237 12621.65 121.42 54596.50 88888.00 2015-08-25 06:53:18.125 237 12621.65 121.45 54596.55 88888.00 2015-08-25 06:53:18.250 237 12621.62 121.40 54596.53 88888.00 2015-08-25 06:53:18.375 237 12621.62 121.42 54596.50 88888.00 2015-08-25 06:53:18.500 237 12621.62 121.42 54596.50 88888.00 2015-08-25 06:53:18.625 237 12621.62 121.45 54596.50 88888.00 2015-08-25 06:53:18.750 237 12621.62 121.42 54596.53 88888.00 2015-08-25 06:53:18.875 237 12621.60 121.45 54596.53 88888.00 2015-08-25 06:53:19.000 237 12621.65 121.47 54596.55 88888.00 2015-08-25 06:53:19.125 237 12621.62 121.47 54596.55 88888.00 2015-08-25 06:53:19.250 237 12621.62 121.47 54596.55 88888.00 2015-08-25 06:53:19.375 237 12621.62 121.45 54596.53 88888.00 2015-08-25 06:53:19.500 237 12621.58 121.45 54596.53 88888.00 2015-08-25 06:53:19.625 237 12621.52 121.45 54596.55 88888.00 2015-08-25 06:53:19.750 237 12621.55 121.45 54596.50 88888.00 2015-08-25 06:53:19.875 237 12621.60 121.45 54596.55 88888.00 2015-08-25 06:53:20.000 237 12621.62 121.45 54596.55 88888.00 2015-08-25 06:53:20.125 237 12621.70 121.45 54596.55 88888.00 2015-08-25 06:53:20.250 237 12621.65 121.45 54596.57 88888.00 2015-08-25 06:53:20.375 237 12621.60 121.47 54596.55 88888.00 2015-08-25 06:53:20.500 237 12621.55 121.47 54596.55 88888.00 2015-08-25 06:53:20.625 237 12621.58 121.50 54596.55 88888.00 2015-08-25 06:53:20.750 237 12621.62 121.53 54596.57 88888.00 2015-08-25 06:53:20.875 237 12621.62 121.50 54596.57 88888.00 2015-08-25 06:53:21.000 237 12621.60 121.50 54596.60 88888.00 2015-08-25 06:53:21.125 237 12621.67 121.47 54596.60 88888.00 2015-08-25 06:53:21.250 237 12621.67 121.50 54596.60 88888.00 2015-08-25 06:53:21.375 237 12621.65 121.50 54596.62 88888.00 2015-08-25 06:53:21.500 237 12621.58 121.47 54596.60 88888.00 2015-08-25 06:53:21.625 237 12621.58 121.50 54596.60 88888.00 2015-08-25 06:53:21.750 237 12621.65 121.47 54596.60 88888.00 2015-08-25 06:53:21.875 237 12621.65 121.50 54596.62 88888.00 2015-08-25 06:53:22.000 237 12621.60 121.53 54596.62 88888.00 2015-08-25 06:53:22.125 237 12621.62 121.53 54596.60 88888.00 2015-08-25 06:53:22.250 237 12621.62 121.50 54596.60 88888.00 2015-08-25 06:53:22.375 237 12621.70 121.47 54596.60 88888.00 2015-08-25 06:53:22.500 237 12621.67 121.47 54596.65 88888.00 2015-08-25 06:53:22.625 237 12621.62 121.45 54596.62 88888.00 2015-08-25 06:53:22.750 237 12621.62 121.47 54596.62 88888.00 2015-08-25 06:53:22.875 237 12621.62 121.47 54596.60 88888.00 2015-08-25 06:53:23.000 237 12621.58 121.45 54596.57 88888.00 2015-08-25 06:53:23.125 237 12621.58 121.45 54596.60 88888.00 2015-08-25 06:53:23.250 237 12621.58 121.47 54596.57 88888.00 2015-08-25 06:53:23.375 237 12621.60 121.47 54596.57 88888.00 2015-08-25 06:53:23.500 237 12621.55 121.47 54596.60 88888.00 2015-08-25 06:53:23.625 237 12621.55 121.47 54596.60 88888.00 2015-08-25 06:53:23.750 237 12621.58 121.47 54596.65 88888.00 2015-08-25 06:53:23.875 237 12621.60 121.47 54596.60 88888.00 2015-08-25 06:53:24.000 237 12621.58 121.47 54596.57 88888.00 2015-08-25 06:53:24.125 237 12621.50 121.50 54596.60 88888.00 2015-08-25 06:53:24.250 237 12621.45 121.53 54596.62 88888.00 2015-08-25 06:53:24.375 237 12621.50 121.53 54596.62 88888.00 2015-08-25 06:53:24.500 237 12621.55 121.53 54596.62 88888.00 2015-08-25 06:53:24.625 237 12621.55 121.53 54596.62 88888.00 2015-08-25 06:53:24.750 237 12621.45 121.53 54596.57 88888.00 2015-08-25 06:53:24.875 237 12621.45 121.50 54596.55 88888.00 2015-08-25 06:53:25.000 237 12621.50 121.50 54596.55 88888.00 2015-08-25 06:53:25.125 237 12621.52 121.53 54596.62 88888.00 2015-08-25 06:53:25.250 237 12621.48 121.50 54596.62 88888.00 2015-08-25 06:53:25.375 237 12621.42 121.50 54596.62 88888.00 2015-08-25 06:53:25.500 237 12621.48 121.50 54596.62 88888.00 2015-08-25 06:53:25.625 237 12621.48 121.53 54596.65 88888.00 2015-08-25 06:53:25.750 237 12621.48 121.55 54596.65 88888.00 2015-08-25 06:53:25.875 237 12621.48 121.53 54596.62 88888.00 2015-08-25 06:53:26.000 237 12621.42 121.47 54596.62 88888.00 2015-08-25 06:53:26.125 237 12621.38 121.47 54596.62 88888.00 2015-08-25 06:53:26.250 237 12621.40 121.47 54596.68 88888.00 2015-08-25 06:53:26.375 237 12621.45 121.50 54596.68 88888.00 2015-08-25 06:53:26.500 237 12621.45 121.53 54596.65 88888.00 2015-08-25 06:53:26.625 237 12621.45 121.50 54596.65 88888.00 2015-08-25 06:53:26.750 237 12621.45 121.50 54596.65 88888.00 2015-08-25 06:53:26.875 237 12621.40 121.50 54596.68 88888.00 2015-08-25 06:53:27.000 237 12621.38 121.50 54596.65 88888.00 2015-08-25 06:53:27.125 237 12621.40 121.50 54596.68 88888.00 2015-08-25 06:53:27.250 237 12621.40 121.45 54596.65 88888.00 2015-08-25 06:53:27.375 237 12621.40 121.45 54596.62 88888.00 2015-08-25 06:53:27.500 237 12621.38 121.45 54596.65 88888.00 2015-08-25 06:53:27.625 237 12621.40 121.50 54596.65 88888.00 2015-08-25 06:53:27.750 237 12621.40 121.47 54596.65 88888.00 2015-08-25 06:53:27.875 237 12621.38 121.47 54596.62 88888.00 2015-08-25 06:53:28.000 237 12621.38 121.45 54596.60 88888.00 2015-08-25 06:53:28.125 237 12621.35 121.47 54596.62 88888.00 2015-08-25 06:53:28.250 237 12621.25 121.45 54596.62 88888.00 2015-08-25 06:53:28.375 237 12621.23 121.47 54596.62 88888.00 2015-08-25 06:53:28.500 237 12621.23 121.47 54596.65 88888.00 2015-08-25 06:53:28.625 237 12621.25 121.47 54596.62 88888.00 2015-08-25 06:53:28.750 237 12621.25 121.47 54596.68 88888.00 2015-08-25 06:53:28.875 237 12621.23 121.47 54596.68 88888.00 2015-08-25 06:53:29.000 237 12621.17 121.47 54596.65 88888.00 2015-08-25 06:53:29.125 237 12621.17 121.47 54596.65 88888.00 2015-08-25 06:53:29.250 237 12621.20 121.45 54596.65 88888.00 2015-08-25 06:53:29.375 237 12621.25 121.45 54596.62 88888.00 2015-08-25 06:53:29.500 237 12621.33 121.40 54596.65 88888.00 2015-08-25 06:53:29.625 237 12621.33 121.40 54596.68 88888.00 2015-08-25 06:53:29.750 237 12621.27 121.42 54596.68 88888.00 2015-08-25 06:53:29.875 237 12621.25 121.42 54596.65 88888.00 2015-08-25 06:53:30.000 237 12621.23 121.42 54596.65 88888.00 2015-08-25 06:53:30.125 237 12621.20 121.42 54596.65 88888.00 2015-08-25 06:53:30.250 237 12621.23 121.42 54596.62 88888.00 2015-08-25 06:53:30.375 237 12621.25 121.40 54596.65 88888.00 2015-08-25 06:53:30.500 237 12621.20 121.40 54596.68 88888.00 2015-08-25 06:53:30.625 237 12621.17 121.42 54596.68 88888.00 2015-08-25 06:53:30.750 237 12621.15 121.42 54596.65 88888.00 2015-08-25 06:53:30.875 237 12621.15 121.38 54596.65 88888.00 2015-08-25 06:53:31.000 237 12621.12 121.38 54596.65 88888.00 2015-08-25 06:53:31.125 237 12621.08 121.35 54596.65 88888.00 2015-08-25 06:53:31.250 237 12621.08 121.35 54596.65 88888.00 2015-08-25 06:53:31.375 237 12621.15 121.38 54596.62 88888.00 2015-08-25 06:53:31.500 237 12621.12 121.40 54596.62 88888.00 2015-08-25 06:53:31.625 237 12621.08 121.42 54596.65 88888.00 2015-08-25 06:53:31.750 237 12621.08 121.42 54596.60 88888.00 2015-08-25 06:53:31.875 237 12621.08 121.40 54596.62 88888.00 2015-08-25 06:53:32.000 237 12621.00 121.35 54596.57 88888.00 2015-08-25 06:53:32.125 237 12620.95 121.35 54596.60 88888.00 2015-08-25 06:53:32.250 237 12620.92 121.38 54596.62 88888.00 2015-08-25 06:53:32.375 237 12620.95 121.38 54596.60 88888.00 2015-08-25 06:53:32.500 237 12620.95 121.35 54596.60 88888.00 2015-08-25 06:53:32.625 237 12620.90 121.33 54596.57 88888.00 2015-08-25 06:53:32.750 237 12620.90 121.38 54596.60 88888.00 2015-08-25 06:53:32.875 237 12620.88 121.38 54596.65 88888.00 2015-08-25 06:53:33.000 237 12620.88 121.33 54596.62 88888.00 2015-08-25 06:53:33.125 237 12620.88 121.38 54596.65 88888.00 2015-08-25 06:53:33.250 237 12620.95 121.35 54596.65 88888.00 2015-08-25 06:53:33.375 237 12620.92 121.35 54596.62 88888.00 2015-08-25 06:53:33.500 237 12620.88 121.35 54596.62 88888.00 2015-08-25 06:53:33.625 237 12620.83 121.33 54596.62 88888.00 2015-08-25 06:53:33.750 237 12620.85 121.33 54596.65 88888.00 2015-08-25 06:53:33.875 237 12620.85 121.35 54596.62 88888.00 2015-08-25 06:53:34.000 237 12620.83 121.33 54596.62 88888.00 2015-08-25 06:53:34.125 237 12620.80 121.28 54596.65 88888.00 2015-08-25 06:53:34.250 237 12620.75 121.28 54596.68 88888.00 2015-08-25 06:53:34.375 237 12620.73 121.30 54596.65 88888.00 2015-08-25 06:53:34.500 237 12620.70 121.33 54596.62 88888.00 2015-08-25 06:53:34.625 237 12620.73 121.33 54596.62 88888.00 2015-08-25 06:53:34.750 237 12620.77 121.33 54596.60 88888.00 2015-08-25 06:53:34.875 237 12620.77 121.28 54596.62 88888.00 2015-08-25 06:53:35.000 237 12620.77 121.28 54596.60 88888.00 2015-08-25 06:53:35.125 237 12620.73 121.28 54596.62 88888.00 2015-08-25 06:53:35.250 237 12620.67 121.25 54596.62 88888.00 2015-08-25 06:53:35.375 237 12620.75 121.25 54596.62 88888.00 2015-08-25 06:53:35.500 237 12620.75 121.25 54596.65 88888.00 2015-08-25 06:53:35.625 237 12620.73 121.22 54596.65 88888.00 2015-08-25 06:53:35.750 237 12620.67 121.25 54596.65 88888.00 2015-08-25 06:53:35.875 237 12620.62 121.22 54596.62 88888.00 2015-08-25 06:53:36.000 237 12620.60 121.20 54596.62 88888.00 2015-08-25 06:53:36.125 237 12620.60 121.20 54596.62 88888.00 2015-08-25 06:53:36.250 237 12620.60 121.20 54596.62 88888.00 2015-08-25 06:53:36.375 237 12620.58 121.20 54596.62 88888.00 2015-08-25 06:53:36.500 237 12620.62 121.22 54596.62 88888.00 2015-08-25 06:53:36.625 237 12620.62 121.22 54596.62 88888.00 2015-08-25 06:53:36.750 237 12620.58 121.20 54596.62 88888.00 2015-08-25 06:53:36.875 237 12620.55 121.17 54596.62 88888.00 2015-08-25 06:53:37.000 237 12620.55 121.17 54596.60 88888.00 2015-08-25 06:53:37.125 237 12620.58 121.17 54596.57 88888.00 2015-08-25 06:53:37.250 237 12620.60 121.12 54596.60 88888.00 2015-08-25 06:53:37.375 237 12620.67 121.15 54596.57 88888.00 2015-08-25 06:53:37.500 237 12620.67 121.15 54596.57 88888.00 2015-08-25 06:53:37.625 237 12620.62 121.15 54596.57 88888.00 2015-08-25 06:53:37.750 237 12620.60 121.12 54596.57 88888.00 2015-08-25 06:53:37.875 237 12620.62 121.10 54596.57 88888.00 2015-08-25 06:53:38.000 237 12620.58 121.08 54596.53 88888.00 2015-08-25 06:53:38.125 237 12620.52 121.08 54596.55 88888.00 2015-08-25 06:53:38.250 237 12620.48 121.08 54596.57 88888.00 2015-08-25 06:53:38.375 237 12620.45 121.05 54596.57 88888.00 2015-08-25 06:53:38.500 237 12620.42 121.05 54596.55 88888.00 2015-08-25 06:53:38.625 237 12620.35 121.08 54596.55 88888.00 2015-08-25 06:53:38.750 237 12620.35 121.05 54596.55 88888.00 2015-08-25 06:53:38.875 237 12620.38 121.08 54596.55 88888.00 2015-08-25 06:53:39.000 237 12620.35 121.08 54596.53 88888.00 2015-08-25 06:53:39.125 237 12620.35 121.05 54596.55 88888.00 2015-08-25 06:53:39.250 237 12620.27 121.00 54596.57 88888.00 2015-08-25 06:53:39.375 237 12620.27 121.03 54596.57 88888.00 2015-08-25 06:53:39.500 237 12620.27 121.05 54596.55 88888.00 2015-08-25 06:53:39.625 237 12620.27 121.05 54596.50 88888.00 2015-08-25 06:53:39.750 237 12620.30 121.10 54596.55 88888.00 2015-08-25 06:53:39.875 237 12620.35 121.08 54596.57 88888.00 2015-08-25 06:53:40.000 237 12620.35 121.08 54596.53 88888.00 2015-08-25 06:53:40.125 237 12620.30 121.05 54596.50 88888.00 2015-08-25 06:53:40.250 237 12620.23 121.03 54596.55 88888.00 2015-08-25 06:53:40.375 237 12620.23 121.05 54596.55 88888.00 2015-08-25 06:53:40.500 237 12620.20 121.08 54596.55 88888.00 2015-08-25 06:53:40.625 237 12620.15 121.03 54596.55 88888.00 2015-08-25 06:53:40.750 237 12620.15 120.97 54596.55 88888.00 2015-08-25 06:53:40.875 237 12620.15 120.97 54596.55 88888.00 2015-08-25 06:53:41.000 237 12620.20 120.97 54596.55 88888.00 2015-08-25 06:53:41.125 237 12620.20 120.95 54596.55 88888.00 2015-08-25 06:53:41.250 237 12620.15 120.95 54596.53 88888.00 2015-08-25 06:53:41.375 237 12620.23 120.95 54596.53 88888.00 2015-08-25 06:53:41.500 237 12620.20 120.92 54596.50 88888.00 2015-08-25 06:53:41.625 237 12620.23 120.92 54596.53 88888.00 2015-08-25 06:53:41.750 237 12620.23 120.90 54596.53 88888.00 2015-08-25 06:53:41.875 237 12620.20 120.92 54596.53 88888.00 2015-08-25 06:53:42.000 237 12620.20 120.92 54596.50 88888.00 2015-08-25 06:53:42.125 237 12620.17 120.92 54596.50 88888.00 2015-08-25 06:53:42.250 237 12620.15 120.90 54596.50 88888.00 2015-08-25 06:53:42.375 237 12620.17 120.90 54596.50 88888.00 2015-08-25 06:53:42.500 237 12620.17 120.90 54596.50 88888.00 2015-08-25 06:53:42.625 237 12620.12 120.90 54596.47 88888.00 2015-08-25 06:53:42.750 237 12620.10 120.88 54596.45 88888.00 2015-08-25 06:53:42.875 237 12620.05 120.85 54596.45 88888.00 2015-08-25 06:53:43.000 237 12620.02 120.88 54596.43 88888.00 2015-08-25 06:53:43.125 237 12620.05 120.85 54596.45 88888.00 2015-08-25 06:53:43.250 237 12620.02 120.83 54596.45 88888.00 2015-08-25 06:53:43.375 237 12619.98 120.80 54596.45 88888.00 2015-08-25 06:53:43.500 237 12619.98 120.85 54596.45 88888.00 2015-08-25 06:53:43.625 237 12620.05 120.88 54596.43 88888.00 2015-08-25 06:53:43.750 237 12620.05 120.85 54596.43 88888.00 2015-08-25 06:53:43.875 237 12620.05 120.85 54596.43 88888.00 2015-08-25 06:53:44.000 237 12620.02 120.85 54596.43 88888.00 2015-08-25 06:53:44.125 237 12619.98 120.85 54596.45 88888.00 2015-08-25 06:53:44.250 237 12619.90 120.80 54596.43 88888.00 2015-08-25 06:53:44.375 237 12619.95 120.83 54596.40 88888.00 2015-08-25 06:53:44.500 237 12619.95 120.80 54596.40 88888.00 2015-08-25 06:53:44.625 237 12619.95 120.80 54596.40 88888.00 2015-08-25 06:53:44.750 237 12619.95 120.78 54596.43 88888.00 2015-08-25 06:53:44.875 237 12619.92 120.80 54596.43 88888.00 2015-08-25 06:53:45.000 237 12619.90 120.78 54596.38 88888.00 2015-08-25 06:53:45.125 237 12619.85 120.75 54596.40 88888.00 2015-08-25 06:53:45.250 237 12619.75 120.78 54596.43 88888.00 2015-08-25 06:53:45.375 237 12619.77 120.78 54596.45 88888.00 2015-08-25 06:53:45.500 237 12619.85 120.75 54596.40 88888.00 2015-08-25 06:53:45.625 237 12619.88 120.78 54596.40 88888.00 2015-08-25 06:53:45.750 237 12619.85 120.78 54596.35 88888.00 2015-08-25 06:53:45.875 237 12619.83 120.78 54596.38 88888.00 2015-08-25 06:53:46.000 237 12619.80 120.75 54596.38 88888.00 2015-08-25 06:53:46.125 237 12619.80 120.75 54596.38 88888.00 2015-08-25 06:53:46.250 237 12619.77 120.70 54596.38 88888.00 2015-08-25 06:53:46.375 237 12619.80 120.72 54596.38 88888.00 2015-08-25 06:53:46.500 237 12619.77 120.72 54596.38 88888.00 2015-08-25 06:53:46.625 237 12619.75 120.72 54596.38 88888.00 2015-08-25 06:53:46.750 237 12619.75 120.75 54596.38 88888.00 2015-08-25 06:53:46.875 237 12619.70 120.75 54596.38 88888.00 2015-08-25 06:53:47.000 237 12619.65 120.72 54596.38 88888.00 2015-08-25 06:53:47.125 237 12619.62 120.72 54596.32 88888.00 2015-08-25 06:53:47.250 237 12619.60 120.70 54596.35 88888.00 2015-08-25 06:53:47.375 237 12619.62 120.72 54596.35 88888.00 2015-08-25 06:53:47.500 237 12619.58 120.72 54596.35 88888.00 2015-08-25 06:53:47.625 237 12619.55 120.72 54596.43 88888.00 2015-08-25 06:53:47.750 237 12619.55 120.72 54596.38 88888.00 2015-08-25 06:53:47.875 237 12619.52 120.72 54596.38 88888.00 2015-08-25 06:53:48.000 237 12619.52 120.70 54596.35 88888.00 2015-08-25 06:53:48.125 237 12619.48 120.70 54596.32 88888.00 2015-08-25 06:53:48.250 237 12619.45 120.65 54596.30 88888.00 2015-08-25 06:53:48.375 237 12619.45 120.67 54596.32 88888.00 2015-08-25 06:53:48.500 237 12619.42 120.67 54596.30 88888.00 2015-08-25 06:53:48.625 237 12619.45 120.67 54596.30 88888.00 2015-08-25 06:53:48.750 237 12619.45 120.67 54596.30 88888.00 2015-08-25 06:53:48.875 237 12619.40 120.67 54596.30 88888.00 2015-08-25 06:53:49.000 237 12619.38 120.67 54596.28 88888.00 2015-08-25 06:53:49.125 237 12619.35 120.67 54596.22 88888.00 2015-08-25 06:53:49.250 237 12619.33 120.65 54596.22 88888.00 2015-08-25 06:53:49.375 237 12619.30 120.67 54596.25 88888.00 2015-08-25 06:53:49.500 237 12619.27 120.67 54596.28 88888.00 2015-08-25 06:53:49.625 237 12619.27 120.65 54596.28 88888.00 2015-08-25 06:53:49.750 237 12619.33 120.62 54596.22 88888.00 2015-08-25 06:53:49.875 237 12619.33 120.62 54596.25 88888.00 2015-08-25 06:53:50.000 237 12619.30 120.65 54596.22 88888.00 2015-08-25 06:53:50.125 237 12619.27 120.65 54596.28 88888.00 2015-08-25 06:53:50.250 237 12619.17 120.58 54596.25 88888.00 2015-08-25 06:53:50.375 237 12619.20 120.60 54596.25 88888.00 2015-08-25 06:53:50.500 237 12619.23 120.60 54596.22 88888.00 2015-08-25 06:53:50.625 237 12619.23 120.62 54596.22 88888.00 2015-08-25 06:53:50.750 237 12619.20 120.60 54596.22 88888.00 2015-08-25 06:53:50.875 237 12619.25 120.60 54596.18 88888.00 2015-08-25 06:53:51.000 237 12619.25 120.60 54596.12 88888.00 2015-08-25 06:53:51.125 237 12619.20 120.62 54596.15 88888.00 2015-08-25 06:53:51.250 237 12619.12 120.60 54596.18 88888.00 2015-08-25 06:53:51.375 237 12619.10 120.62 54596.15 88888.00 2015-08-25 06:53:51.500 237 12619.12 120.60 54596.15 88888.00 2015-08-25 06:53:51.625 237 12619.15 120.58 54596.15 88888.00 2015-08-25 06:53:51.750 237 12619.08 120.55 54596.12 88888.00 2015-08-25 06:53:51.875 237 12619.08 120.55 54596.10 88888.00 2015-08-25 06:53:52.000 237 12619.08 120.58 54596.10 88888.00 2015-08-25 06:53:52.125 237 12619.10 120.55 54596.10 88888.00 2015-08-25 06:53:52.250 237 12619.02 120.55 54596.10 88888.00 2015-08-25 06:53:52.375 237 12618.95 120.58 54596.07 88888.00 2015-08-25 06:53:52.500 237 12618.95 120.58 54596.10 88888.00 2015-08-25 06:53:52.625 237 12618.95 120.58 54596.07 88888.00 2015-08-25 06:53:52.750 237 12618.95 120.55 54596.10 88888.00 2015-08-25 06:53:52.875 237 12618.95 120.58 54596.10 88888.00 2015-08-25 06:53:53.000 237 12618.90 120.58 54596.05 88888.00 2015-08-25 06:53:53.125 237 12618.90 120.58 54596.07 88888.00 2015-08-25 06:53:53.250 237 12618.88 120.55 54596.07 88888.00 2015-08-25 06:53:53.375 237 12618.90 120.58 54596.03 88888.00 2015-08-25 06:53:53.500 237 12618.92 120.60 54596.05 88888.00 2015-08-25 06:53:53.625 237 12618.88 120.58 54596.03 88888.00 2015-08-25 06:53:53.750 237 12618.83 120.55 54596.05 88888.00 2015-08-25 06:53:53.875 237 12618.80 120.58 54596.05 88888.00 2015-08-25 06:53:54.000 237 12618.83 120.55 54596.03 88888.00 2015-08-25 06:53:54.125 237 12618.77 120.55 54596.03 88888.00 2015-08-25 06:53:54.250 237 12618.73 120.50 54596.03 88888.00 2015-08-25 06:53:54.375 237 12618.77 120.55 54596.03 88888.00 2015-08-25 06:53:54.500 237 12618.80 120.55 54596.03 88888.00 2015-08-25 06:53:54.625 237 12618.77 120.53 54596.03 88888.00 2015-08-25 06:53:54.750 237 12618.77 120.50 54596.00 88888.00 2015-08-25 06:53:54.875 237 12618.77 120.50 54596.00 88888.00 2015-08-25 06:53:55.000 237 12618.70 120.50 54596.00 88888.00 2015-08-25 06:53:55.125 237 12618.65 120.50 54595.95 88888.00 2015-08-25 06:53:55.250 237 12618.60 120.50 54595.95 88888.00 2015-08-25 06:53:55.375 237 12618.55 120.50 54595.93 88888.00 2015-08-25 06:53:55.500 237 12618.55 120.47 54595.93 88888.00 2015-08-25 06:53:55.625 237 12618.52 120.45 54595.93 88888.00 2015-08-25 06:53:55.750 237 12618.52 120.45 54595.93 88888.00 2015-08-25 06:53:55.875 237 12618.52 120.45 54595.95 88888.00 2015-08-25 06:53:56.000 237 12618.52 120.45 54595.95 88888.00 2015-08-25 06:53:56.125 237 12618.55 120.47 54595.95 88888.00 2015-08-25 06:53:56.250 237 12618.55 120.47 54595.95 88888.00 2015-08-25 06:53:56.375 237 12618.62 120.47 54595.95 88888.00 2015-08-25 06:53:56.500 237 12618.65 120.47 54595.93 88888.00 2015-08-25 06:53:56.625 237 12618.62 120.45 54595.90 88888.00 2015-08-25 06:53:56.750 237 12618.58 120.45 54595.90 88888.00 2015-08-25 06:53:56.875 237 12618.58 120.45 54595.90 88888.00 2015-08-25 06:53:57.000 237 12618.58 120.40 54595.85 88888.00 2015-08-25 06:53:57.125 237 12618.58 120.40 54595.88 88888.00 2015-08-25 06:53:57.250 237 12618.55 120.40 54595.90 88888.00 2015-08-25 06:53:57.375 237 12618.58 120.42 54595.85 88888.00 2015-08-25 06:53:57.500 237 12618.52 120.40 54595.85 88888.00 2015-08-25 06:53:57.625 237 12618.48 120.42 54595.85 88888.00 2015-08-25 06:53:57.750 237 12618.42 120.40 54595.82 88888.00 2015-08-25 06:53:57.875 237 12618.40 120.38 54595.80 88888.00 2015-08-25 06:53:58.000 237 12618.35 120.38 54595.80 88888.00 2015-08-25 06:53:58.125 237 12618.35 120.40 54595.82 88888.00 2015-08-25 06:53:58.250 237 12618.30 120.38 54595.82 88888.00 2015-08-25 06:53:58.375 237 12618.33 120.38 54595.80 88888.00 2015-08-25 06:53:58.500 237 12618.35 120.35 54595.80 88888.00 2015-08-25 06:53:58.625 237 12618.38 120.35 54595.80 88888.00 2015-08-25 06:53:58.750 237 12618.35 120.35 54595.78 88888.00 2015-08-25 06:53:58.875 237 12618.30 120.35 54595.75 88888.00 2015-08-25 06:53:59.000 237 12618.33 120.33 54595.75 88888.00 2015-08-25 06:53:59.125 237 12618.35 120.35 54595.78 88888.00 2015-08-25 06:53:59.250 237 12618.35 120.35 54595.75 88888.00 2015-08-25 06:53:59.375 237 12618.33 120.38 54595.75 88888.00 2015-08-25 06:53:59.500 237 12618.27 120.38 54595.75 88888.00 2015-08-25 06:53:59.625 237 12618.23 120.35 54595.72 88888.00 2015-08-25 06:53:59.750 237 12618.17 120.35 54595.70 88888.00 2015-08-25 06:53:59.875 237 12618.17 120.33 54595.70 88888.00 2015-08-25 06:54:00.000 237 12618.15 120.30 54595.68 88888.00 2015-08-25 06:54:00.125 237 12618.12 120.30 54595.68 88888.00 2015-08-25 06:54:00.250 237 12618.10 120.33 54595.65 88888.00 2015-08-25 06:54:00.375 237 12618.15 120.33 54595.65 88888.00 2015-08-25 06:54:00.500 237 12618.15 120.33 54595.68 88888.00 2015-08-25 06:54:00.625 237 12618.08 120.33 54595.65 88888.00 2015-08-25 06:54:00.750 237 12617.98 120.30 54595.65 88888.00 2015-08-25 06:54:00.875 237 12617.98 120.33 54595.62 88888.00 2015-08-25 06:54:01.000 237 12618.02 120.30 54595.65 88888.00 2015-08-25 06:54:01.125 237 12618.02 120.30 54595.65 88888.00 2015-08-25 06:54:01.250 237 12618.00 120.28 54595.62 88888.00 2015-08-25 06:54:01.375 237 12617.98 120.25 54595.62 88888.00 2015-08-25 06:54:01.500 237 12617.98 120.25 54595.57 88888.00 2015-08-25 06:54:01.625 237 12617.95 120.28 54595.57 88888.00 2015-08-25 06:54:01.750 237 12617.95 120.28 54595.57 88888.00 2015-08-25 06:54:01.875 237 12618.00 120.28 54595.55 88888.00 2015-08-25 06:54:02.000 237 12618.02 120.25 54595.53 88888.00 2015-08-25 06:54:02.125 237 12618.00 120.25 54595.53 88888.00 2015-08-25 06:54:02.250 237 12617.92 120.20 54595.53 88888.00 2015-08-25 06:54:02.375 237 12617.98 120.22 54595.50 88888.00 2015-08-25 06:54:02.500 237 12617.95 120.22 54595.53 88888.00 2015-08-25 06:54:02.625 237 12617.88 120.22 54595.55 88888.00 2015-08-25 06:54:02.750 237 12617.88 120.20 54595.55 88888.00 2015-08-25 06:54:02.875 237 12617.88 120.22 54595.50 88888.00 2015-08-25 06:54:03.000 237 12617.88 120.20 54595.47 88888.00 2015-08-25 06:54:03.125 237 12617.88 120.20 54595.45 88888.00 2015-08-25 06:54:03.250 237 12617.85 120.20 54595.45 88888.00 2015-08-25 06:54:03.375 237 12617.83 120.20 54595.47 88888.00 2015-08-25 06:54:03.500 237 12617.77 120.17 54595.45 88888.00 2015-08-25 06:54:03.625 237 12617.77 120.17 54595.43 88888.00 2015-08-25 06:54:03.750 237 12617.80 120.17 54595.45 88888.00 2015-08-25 06:54:03.875 237 12617.80 120.17 54595.43 88888.00 2015-08-25 06:54:04.000 237 12617.80 120.17 54595.40 88888.00 2015-08-25 06:54:04.125 237 12617.75 120.15 54595.40 88888.00 2015-08-25 06:54:04.250 237 12617.73 120.12 54595.43 88888.00 2015-08-25 06:54:04.375 237 12617.77 120.15 54595.40 88888.00 2015-08-25 06:54:04.500 237 12617.75 120.17 54595.38 88888.00 2015-08-25 06:54:04.625 237 12617.70 120.12 54595.38 88888.00 2015-08-25 06:54:04.750 237 12617.65 120.10 54595.35 88888.00 2015-08-25 06:54:04.875 237 12617.62 120.12 54595.35 88888.00 2015-08-25 06:54:05.000 237 12617.60 120.10 54595.35 88888.00 2015-08-25 06:54:05.125 237 12617.60 120.15 54595.35 88888.00 2015-08-25 06:54:05.250 237 12617.58 120.12 54595.32 88888.00 2015-08-25 06:54:05.375 237 12617.58 120.15 54595.30 88888.00 2015-08-25 06:54:05.500 237 12617.58 120.12 54595.30 88888.00 2015-08-25 06:54:05.625 237 12617.58 120.10 54595.30 88888.00 2015-08-25 06:54:05.750 237 12617.52 120.10 54595.30 88888.00 2015-08-25 06:54:05.875 237 12617.50 120.12 54595.28 88888.00 2015-08-25 06:54:06.000 237 12617.55 120.10 54595.28 88888.00 2015-08-25 06:54:06.125 237 12617.50 120.10 54595.28 88888.00 2015-08-25 06:54:06.250 237 12617.48 120.10 54595.30 88888.00 2015-08-25 06:54:06.375 237 12617.52 120.12 54595.25 88888.00 2015-08-25 06:54:06.500 237 12617.48 120.08 54595.22 88888.00 2015-08-25 06:54:06.625 237 12617.45 120.10 54595.22 88888.00 2015-08-25 06:54:06.750 237 12617.45 120.10 54595.22 88888.00 2015-08-25 06:54:06.875 237 12617.42 120.10 54595.25 88888.00 2015-08-25 06:54:07.000 237 12617.38 120.10 54595.20 88888.00 2015-08-25 06:54:07.125 237 12617.33 120.10 54595.20 88888.00 2015-08-25 06:54:07.250 237 12617.30 120.08 54595.20 88888.00 2015-08-25 06:54:07.375 237 12617.30 120.10 54595.18 88888.00 2015-08-25 06:54:07.500 237 12617.33 120.12 54595.18 88888.00 2015-08-25 06:54:07.625 237 12617.33 120.12 54595.18 88888.00 2015-08-25 06:54:07.750 237 12617.33 120.12 54595.12 88888.00 2015-08-25 06:54:07.875 237 12617.27 120.10 54595.12 88888.00 2015-08-25 06:54:08.000 237 12617.23 120.10 54595.10 88888.00 2015-08-25 06:54:08.125 237 12617.15 120.10 54595.10 88888.00 2015-08-25 06:54:08.250 237 12617.10 120.10 54595.10 88888.00 2015-08-25 06:54:08.375 237 12617.12 120.10 54595.10 88888.00 2015-08-25 06:54:08.500 237 12617.15 120.12 54595.10 88888.00 2015-08-25 06:54:08.625 237 12617.15 120.12 54595.07 88888.00 2015-08-25 06:54:08.750 237 12617.15 120.15 54595.07 88888.00 2015-08-25 06:54:08.875 237 12617.17 120.10 54595.07 88888.00 2015-08-25 06:54:09.000 237 12617.15 120.10 54595.05 88888.00 2015-08-25 06:54:09.125 237 12617.12 120.12 54595.05 88888.00 2015-08-25 06:54:09.250 237 12617.12 120.15 54595.03 88888.00 2015-08-25 06:54:09.375 237 12617.17 120.12 54595.03 88888.00 2015-08-25 06:54:09.500 237 12617.15 120.10 54595.03 88888.00 2015-08-25 06:54:09.625 237 12617.15 120.12 54595.03 88888.00 2015-08-25 06:54:09.750 237 12617.08 120.12 54595.00 88888.00 2015-08-25 06:54:09.875 237 12617.02 120.12 54594.97 88888.00 2015-08-25 06:54:10.000 237 12617.08 120.12 54594.95 88888.00 2015-08-25 06:54:10.125 237 12617.12 120.12 54594.95 88888.00 2015-08-25 06:54:10.250 237 12617.10 120.10 54594.95 88888.00 2015-08-25 06:54:10.375 237 12617.12 120.12 54594.90 88888.00 2015-08-25 06:54:10.500 237 12617.10 120.12 54594.93 88888.00 2015-08-25 06:54:10.625 237 12617.05 120.10 54594.93 88888.00 2015-08-25 06:54:10.750 237 12617.00 120.10 54594.90 88888.00 2015-08-25 06:54:10.875 237 12617.05 120.12 54594.88 88888.00 2015-08-25 06:54:11.000 237 12617.08 120.17 54594.88 88888.00 2015-08-25 06:54:11.125 237 12617.08 120.15 54594.90 88888.00 2015-08-25 06:54:11.250 237 12617.02 120.10 54594.85 88888.00 2015-08-25 06:54:11.375 237 12617.00 120.08 54594.80 88888.00 2015-08-25 06:54:11.500 237 12617.02 120.10 54594.80 88888.00 2015-08-25 06:54:11.625 237 12617.02 120.12 54594.78 88888.00 2015-08-25 06:54:11.750 237 12617.05 120.12 54594.75 88888.00 2015-08-25 06:54:11.875 237 12617.05 120.10 54594.75 88888.00 2015-08-25 06:54:12.000 237 12617.02 120.10 54594.72 88888.00 2015-08-25 06:54:12.125 237 12617.02 120.10 54594.75 88888.00 2015-08-25 06:54:12.250 237 12617.00 120.15 54594.78 88888.00 2015-08-25 06:54:12.375 237 12617.00 120.12 54594.72 88888.00 2015-08-25 06:54:12.500 237 12617.00 120.12 54594.68 88888.00 2015-08-25 06:54:12.625 237 12616.95 120.10 54594.68 88888.00 2015-08-25 06:54:12.750 237 12616.92 120.15 54594.65 88888.00 2015-08-25 06:54:12.875 237 12616.95 120.17 54594.68 88888.00 2015-08-25 06:54:13.000 237 12617.00 120.15 54594.68 88888.00 2015-08-25 06:54:13.125 237 12616.95 120.12 54594.68 88888.00 2015-08-25 06:54:13.250 237 12616.83 120.08 54594.65 88888.00 2015-08-25 06:54:13.375 237 12616.88 120.10 54594.62 88888.00 2015-08-25 06:54:13.500 237 12616.83 120.10 54594.60 88888.00 2015-08-25 06:54:13.625 237 12616.77 120.12 54594.60 88888.00 2015-08-25 06:54:13.750 237 12616.80 120.15 54594.60 88888.00 2015-08-25 06:54:13.875 237 12616.83 120.15 54594.57 88888.00 2015-08-25 06:54:14.000 237 12616.83 120.15 54594.53 88888.00 2015-08-25 06:54:14.125 237 12616.83 120.17 54594.53 88888.00 2015-08-25 06:54:14.250 237 12616.85 120.17 54594.53 88888.00 2015-08-25 06:54:14.375 237 12616.88 120.17 54594.50 88888.00 2015-08-25 06:54:14.500 237 12616.80 120.17 54594.50 88888.00 2015-08-25 06:54:14.625 237 12616.77 120.17 54594.47 88888.00 2015-08-25 06:54:14.750 237 12616.77 120.17 54594.47 88888.00 2015-08-25 06:54:14.875 237 12616.75 120.20 54594.50 88888.00 2015-08-25 06:54:15.000 237 12616.80 120.20 54594.47 88888.00 2015-08-25 06:54:15.125 237 12616.73 120.22 54594.45 88888.00 2015-08-25 06:54:15.250 237 12616.67 120.17 54594.43 88888.00 2015-08-25 06:54:15.375 237 12616.70 120.17 54594.43 88888.00 2015-08-25 06:54:15.500 237 12616.73 120.20 54594.45 88888.00 2015-08-25 06:54:15.625 237 12616.75 120.17 54594.45 88888.00 2015-08-25 06:54:15.750 237 12616.75 120.17 54594.40 88888.00 2015-08-25 06:54:15.875 237 12616.73 120.17 54594.38 88888.00 2015-08-25 06:54:16.000 237 12616.65 120.17 54594.40 88888.00 2015-08-25 06:54:16.125 237 12616.58 120.20 54594.45 88888.00 2015-08-25 06:54:16.250 237 12616.52 120.20 54594.40 88888.00 2015-08-25 06:54:16.375 237 12616.62 120.20 54594.38 88888.00 2015-08-25 06:54:16.500 237 12616.67 120.20 54594.35 88888.00 2015-08-25 06:54:16.625 237 12616.65 120.20 54594.38 88888.00 2015-08-25 06:54:16.750 237 12616.60 120.22 54594.35 88888.00 2015-08-25 06:54:16.875 237 12616.55 120.22 54594.35 88888.00 2015-08-25 06:54:17.000 237 12616.55 120.25 54594.35 88888.00 2015-08-25 06:54:17.125 237 12616.62 120.22 54594.35 88888.00 2015-08-25 06:54:17.250 237 12616.55 120.22 54594.30 88888.00 2015-08-25 06:54:17.375 237 12616.58 120.22 54594.28 88888.00 2015-08-25 06:54:17.500 237 12616.52 120.22 54594.28 88888.00 2015-08-25 06:54:17.625 237 12616.52 120.22 54594.28 88888.00 2015-08-25 06:54:17.750 237 12616.60 120.22 54594.25 88888.00 2015-08-25 06:54:17.875 237 12616.62 120.22 54594.20 88888.00 2015-08-25 06:54:18.000 237 12616.58 120.25 54594.18 88888.00 2015-08-25 06:54:18.125 237 12616.58 120.25 54594.20 88888.00 2015-08-25 06:54:18.250 237 12616.55 120.22 54594.18 88888.00 2015-08-25 06:54:18.375 237 12616.52 120.25 54594.18 88888.00 2015-08-25 06:54:18.500 237 12616.50 120.25 54594.15 88888.00 2015-08-25 06:54:18.625 237 12616.50 120.22 54594.12 88888.00 2015-08-25 06:54:18.750 237 12616.42 120.20 54594.12 88888.00 2015-08-25 06:54:18.875 237 12616.42 120.22 54594.15 88888.00 2015-08-25 06:54:19.000 237 12616.50 120.22 54594.10 88888.00 2015-08-25 06:54:19.125 237 12616.55 120.25 54594.10 88888.00 2015-08-25 06:54:19.250 237 12616.48 120.22 54594.07 88888.00 2015-08-25 06:54:19.375 237 12616.40 120.25 54594.07 88888.00 2015-08-25 06:54:19.500 237 12616.33 120.28 54594.07 88888.00 2015-08-25 06:54:19.625 237 12616.35 120.30 54594.10 88888.00 2015-08-25 06:54:19.750 237 12616.40 120.30 54594.07 88888.00 2015-08-25 06:54:19.875 237 12616.35 120.28 54594.03 88888.00 2015-08-25 06:54:20.000 237 12616.30 120.28 54593.97 88888.00 2015-08-25 06:54:20.125 237 12616.35 120.28 54593.97 88888.00 2015-08-25 06:54:20.250 237 12616.38 120.30 54594.00 88888.00 2015-08-25 06:54:20.375 237 12616.35 120.28 54594.00 88888.00 2015-08-25 06:54:20.500 237 12616.23 120.25 54593.97 88888.00 2015-08-25 06:54:20.625 237 12616.27 120.30 54593.93 88888.00 2015-08-25 06:54:20.750 237 12616.33 120.28 54593.93 88888.00 2015-08-25 06:54:20.875 237 12616.27 120.28 54593.95 88888.00 2015-08-25 06:54:21.000 237 12616.27 120.30 54593.90 88888.00 2015-08-25 06:54:21.125 237 12616.27 120.28 54593.90 88888.00 2015-08-25 06:54:21.250 237 12616.33 120.30 54593.88 88888.00 2015-08-25 06:54:21.375 237 12616.38 120.28 54593.85 88888.00 2015-08-25 06:54:21.500 237 12616.27 120.28 54593.85 88888.00 2015-08-25 06:54:21.625 237 12616.20 120.30 54593.85 88888.00 2015-08-25 06:54:21.750 237 12616.20 120.28 54593.82 88888.00 2015-08-25 06:54:21.875 237 12616.25 120.28 54593.78 88888.00 2015-08-25 06:54:22.000 237 12616.23 120.30 54593.78 88888.00 2015-08-25 06:54:22.125 237 12616.20 120.30 54593.75 88888.00 2015-08-25 06:54:22.250 237 12616.12 120.28 54593.75 88888.00 2015-08-25 06:54:22.375 237 12616.20 120.33 54593.75 88888.00 2015-08-25 06:54:22.500 237 12616.20 120.35 54593.78 88888.00 2015-08-25 06:54:22.625 237 12616.17 120.35 54593.75 88888.00 2015-08-25 06:54:22.750 237 12616.15 120.35 54593.72 88888.00 2015-08-25 06:54:22.875 237 12616.15 120.38 54593.70 88888.00 2015-08-25 06:54:23.000 237 12616.12 120.35 54593.70 88888.00 2015-08-25 06:54:23.125 237 12616.10 120.35 54593.72 88888.00 2015-08-25 06:54:23.250 237 12616.02 120.35 54593.70 88888.00 2015-08-25 06:54:23.375 237 12616.00 120.38 54593.68 88888.00 2015-08-25 06:54:23.500 237 12616.02 120.38 54593.68 88888.00 2015-08-25 06:54:23.625 237 12616.05 120.40 54593.62 88888.00 2015-08-25 06:54:23.750 237 12616.10 120.42 54593.60 88888.00 2015-08-25 06:54:23.875 237 12616.12 120.42 54593.60 88888.00 2015-08-25 06:54:24.000 237 12616.02 120.40 54593.57 88888.00 2015-08-25 06:54:24.125 237 12616.02 120.38 54593.57 88888.00 2015-08-25 06:54:24.250 237 12616.00 120.35 54593.60 88888.00 2015-08-25 06:54:24.375 237 12616.02 120.35 54593.60 88888.00 2015-08-25 06:54:24.500 237 12616.05 120.38 54593.57 88888.00 2015-08-25 06:54:24.625 237 12616.10 120.40 54593.55 88888.00 2015-08-25 06:54:24.750 237 12616.08 120.38 54593.53 88888.00 2015-08-25 06:54:24.875 237 12616.05 120.40 54593.53 88888.00 2015-08-25 06:54:25.000 237 12616.00 120.40 54593.53 88888.00 2015-08-25 06:54:25.125 237 12615.95 120.42 54593.53 88888.00 2015-08-25 06:54:25.250 237 12615.95 120.45 54593.50 88888.00 2015-08-25 06:54:25.375 237 12616.00 120.47 54593.50 88888.00 2015-08-25 06:54:25.500 237 12616.00 120.47 54593.47 88888.00 2015-08-25 06:54:25.625 237 12616.00 120.45 54593.45 88888.00 2015-08-25 06:54:25.750 237 12616.00 120.47 54593.45 88888.00 2015-08-25 06:54:25.875 237 12616.02 120.50 54593.47 88888.00 2015-08-25 06:54:26.000 237 12616.02 120.50 54593.43 88888.00 2015-08-25 06:54:26.125 237 12616.05 120.50 54593.40 88888.00 2015-08-25 06:54:26.250 237 12615.98 120.45 54593.40 88888.00 2015-08-25 06:54:26.375 237 12616.00 120.47 54593.38 88888.00 2015-08-25 06:54:26.500 237 12616.05 120.45 54593.40 88888.00 2015-08-25 06:54:26.625 237 12616.02 120.45 54593.43 88888.00 2015-08-25 06:54:26.750 237 12616.00 120.42 54593.38 88888.00 2015-08-25 06:54:26.875 237 12616.00 120.42 54593.35 88888.00 2015-08-25 06:54:27.000 237 12616.02 120.42 54593.32 88888.00 2015-08-25 06:54:27.125 237 12616.02 120.45 54593.32 88888.00 2015-08-25 06:54:27.250 237 12615.98 120.47 54593.30 88888.00 2015-08-25 06:54:27.375 237 12615.95 120.47 54593.28 88888.00 2015-08-25 06:54:27.500 237 12615.95 120.45 54593.25 88888.00 2015-08-25 06:54:27.625 237 12615.98 120.45 54593.22 88888.00 2015-08-25 06:54:27.750 237 12615.98 120.50 54593.22 88888.00 2015-08-25 06:54:27.875 237 12615.95 120.55 54593.20 88888.00 2015-08-25 06:54:28.000 237 12615.98 120.53 54593.20 88888.00 2015-08-25 06:54:28.125 237 12615.98 120.53 54593.20 88888.00 2015-08-25 06:54:28.250 237 12615.98 120.55 54593.20 88888.00 2015-08-25 06:54:28.375 237 12615.98 120.58 54593.20 88888.00 2015-08-25 06:54:28.500 237 12615.95 120.58 54593.20 88888.00 2015-08-25 06:54:28.625 237 12615.95 120.55 54593.18 88888.00 2015-08-25 06:54:28.750 237 12615.98 120.55 54593.15 88888.00 2015-08-25 06:54:28.875 237 12615.98 120.55 54593.12 88888.00 2015-08-25 06:54:29.000 237 12615.95 120.60 54593.10 88888.00 2015-08-25 06:54:29.125 237 12615.90 120.60 54593.12 88888.00 2015-08-25 06:54:29.250 237 12615.85 120.58 54593.12 88888.00 2015-08-25 06:54:29.375 237 12615.88 120.60 54593.10 88888.00 2015-08-25 06:54:29.500 237 12615.83 120.62 54593.05 88888.00 2015-08-25 06:54:29.625 237 12615.80 120.65 54593.05 88888.00 2015-08-25 06:54:29.750 237 12615.85 120.60 54593.05 88888.00 2015-08-25 06:54:29.875 237 12615.92 120.62 54593.03 88888.00 2015-08-25 06:54:30.000 237 12615.90 120.60 54592.97 88888.00 2015-08-25 06:54:30.125 237 12615.90 120.62 54592.97 88888.00 2015-08-25 06:54:30.250 237 12615.90 120.67 54592.97 88888.00 2015-08-25 06:54:30.375 237 12615.92 120.70 54592.95 88888.00 2015-08-25 06:54:30.500 237 12615.92 120.65 54592.93 88888.00 2015-08-25 06:54:30.625 237 12615.92 120.65 54592.88 88888.00 2015-08-25 06:54:30.750 237 12615.92 120.67 54592.90 88888.00 2015-08-25 06:54:30.875 237 12615.92 120.65 54592.90 88888.00 2015-08-25 06:54:31.000 237 12615.90 120.67 54592.88 88888.00 2015-08-25 06:54:31.125 237 12615.92 120.72 54592.88 88888.00 2015-08-25 06:54:31.250 237 12615.95 120.72 54592.85 88888.00 2015-08-25 06:54:31.375 237 12615.98 120.70 54592.82 88888.00 2015-08-25 06:54:31.500 237 12615.90 120.67 54592.80 88888.00 2015-08-25 06:54:31.625 237 12615.92 120.70 54592.80 88888.00 2015-08-25 06:54:31.750 237 12615.95 120.72 54592.80 88888.00 2015-08-25 06:54:31.875 237 12615.98 120.72 54592.78 88888.00 2015-08-25 06:54:32.000 237 12615.95 120.70 54592.78 88888.00 2015-08-25 06:54:32.125 237 12615.95 120.70 54592.78 88888.00 2015-08-25 06:54:32.250 237 12615.98 120.70 54592.78 88888.00 2015-08-25 06:54:32.375 237 12616.02 120.72 54592.75 88888.00 2015-08-25 06:54:32.500 237 12615.98 120.72 54592.75 88888.00 2015-08-25 06:54:32.625 237 12615.90 120.72 54592.70 88888.00 2015-08-25 06:54:32.750 237 12615.90 120.75 54592.68 88888.00 2015-08-25 06:54:32.875 237 12615.92 120.75 54592.70 88888.00 2015-08-25 06:54:33.000 237 12615.92 120.78 54592.65 88888.00 2015-08-25 06:54:33.125 237 12615.92 120.78 54592.65 88888.00 2015-08-25 06:54:33.250 237 12615.88 120.78 54592.62 88888.00 2015-08-25 06:54:33.375 237 12615.92 120.80 54592.62 88888.00 2015-08-25 06:54:33.500 237 12615.95 120.80 54592.62 88888.00 2015-08-25 06:54:33.625 237 12615.92 120.80 54592.57 88888.00 2015-08-25 06:54:33.750 237 12615.90 120.75 54592.53 88888.00 2015-08-25 06:54:33.875 237 12615.92 120.75 54592.55 88888.00 2015-08-25 06:54:34.000 237 12615.95 120.78 54592.55 88888.00 2015-08-25 06:54:34.125 237 12616.00 120.80 54592.55 88888.00 2015-08-25 06:54:34.250 237 12616.02 120.78 54592.53 88888.00 2015-08-25 06:54:34.375 237 12616.05 120.80 54592.53 88888.00 2015-08-25 06:54:34.500 237 12616.05 120.78 54592.50 88888.00 2015-08-25 06:54:34.625 237 12616.08 120.78 54592.45 88888.00 2015-08-25 06:54:34.750 237 12616.08 120.80 54592.43 88888.00 2015-08-25 06:54:34.875 237 12616.12 120.80 54592.43 88888.00 2015-08-25 06:54:35.000 237 12616.12 120.80 54592.43 88888.00 2015-08-25 06:54:35.125 237 12616.05 120.78 54592.40 88888.00 2015-08-25 06:54:35.250 237 12616.02 120.78 54592.38 88888.00 2015-08-25 06:54:35.375 237 12616.08 120.80 54592.38 88888.00 2015-08-25 06:54:35.500 237 12616.10 120.83 54592.38 88888.00 2015-08-25 06:54:35.625 237 12616.08 120.85 54592.35 88888.00 2015-08-25 06:54:35.750 237 12616.02 120.83 54592.35 88888.00 2015-08-25 06:54:35.875 237 12616.08 120.85 54592.35 88888.00 2015-08-25 06:54:36.000 237 12616.08 120.85 54592.32 88888.00 2015-08-25 06:54:36.125 237 12616.05 120.88 54592.32 88888.00 2015-08-25 06:54:36.250 237 12616.02 120.83 54592.28 88888.00 2015-08-25 06:54:36.375 237 12616.10 120.85 54592.25 88888.00 2015-08-25 06:54:36.500 237 12616.17 120.88 54592.25 88888.00 2015-08-25 06:54:36.625 237 12616.17 120.88 54592.22 88888.00 2015-08-25 06:54:36.750 237 12616.15 120.88 54592.25 88888.00 2015-08-25 06:54:36.875 237 12616.17 120.90 54592.22 88888.00 2015-08-25 06:54:37.000 237 12616.17 120.88 54592.20 88888.00 2015-08-25 06:54:37.125 237 12616.17 120.90 54592.20 88888.00 2015-08-25 06:54:37.250 237 12616.23 120.90 54592.15 88888.00 2015-08-25 06:54:37.375 237 12616.30 120.90 54592.15 88888.00 2015-08-25 06:54:37.500 237 12616.25 120.88 54592.12 88888.00 2015-08-25 06:54:37.625 237 12616.23 120.90 54592.18 88888.00 2015-08-25 06:54:37.750 237 12616.23 120.90 54592.12 88888.00 2015-08-25 06:54:37.875 237 12616.27 120.92 54592.10 88888.00 2015-08-25 06:54:38.000 237 12616.25 120.90 54592.07 88888.00 2015-08-25 06:54:38.125 237 12616.17 120.88 54592.07 88888.00 2015-08-25 06:54:38.250 237 12616.20 120.88 54592.10 88888.00 2015-08-25 06:54:38.375 237 12616.27 120.92 54592.10 88888.00 2015-08-25 06:54:38.500 237 12616.23 120.95 54592.10 88888.00 2015-08-25 06:54:38.625 237 12616.23 120.95 54592.05 88888.00 2015-08-25 06:54:38.750 237 12616.17 120.92 54592.03 88888.00 2015-08-25 06:54:38.875 237 12616.15 120.88 54592.03 88888.00 2015-08-25 06:54:39.000 237 12616.25 120.88 54592.00 88888.00 2015-08-25 06:54:39.125 237 12616.33 120.90 54591.97 88888.00 2015-08-25 06:54:39.250 237 12616.33 120.92 54591.97 88888.00 2015-08-25 06:54:39.375 237 12616.35 120.92 54591.97 88888.00 2015-08-25 06:54:39.500 237 12616.38 120.90 54591.95 88888.00 2015-08-25 06:54:39.625 237 12616.35 120.90 54591.97 88888.00 2015-08-25 06:54:39.750 237 12616.35 120.92 54591.95 88888.00 2015-08-25 06:54:39.875 237 12616.42 120.90 54591.93 88888.00 2015-08-25 06:54:40.000 237 12616.48 120.88 54591.88 88888.00 2015-08-25 06:54:40.125 237 12616.48 120.88 54591.88 88888.00 2015-08-25 06:54:40.250 237 12616.40 120.88 54591.88 88888.00 2015-08-25 06:54:40.375 237 12616.42 120.90 54591.85 88888.00 2015-08-25 06:54:40.500 237 12616.48 120.90 54591.82 88888.00 2015-08-25 06:54:40.625 237 12616.50 120.92 54591.80 88888.00 2015-08-25 06:54:40.750 237 12616.45 120.88 54591.80 88888.00 2015-08-25 06:54:40.875 237 12616.45 120.90 54591.78 88888.00 2015-08-25 06:54:41.000 237 12616.40 120.92 54591.80 88888.00 2015-08-25 06:54:41.125 237 12616.42 120.95 54591.82 88888.00 2015-08-25 06:54:41.250 237 12616.42 120.92 54591.80 88888.00 2015-08-25 06:54:41.375 237 12616.48 120.92 54591.78 88888.00 2015-08-25 06:54:41.500 237 12616.50 120.92 54591.72 88888.00 2015-08-25 06:54:41.625 237 12616.45 120.90 54591.70 88888.00 2015-08-25 06:54:41.750 237 12616.40 120.90 54591.70 88888.00 2015-08-25 06:54:41.875 237 12616.45 120.90 54591.68 88888.00 2015-08-25 06:54:42.000 237 12616.50 120.90 54591.65 88888.00 2015-08-25 06:54:42.125 237 12616.50 120.92 54591.68 88888.00 2015-08-25 06:54:42.250 237 12616.48 120.95 54591.68 88888.00 2015-08-25 06:54:42.375 237 12616.52 120.97 54591.65 88888.00 2015-08-25 06:54:42.500 237 12616.60 120.92 54591.62 88888.00 2015-08-25 06:54:42.625 237 12616.60 120.92 54591.62 88888.00 2015-08-25 06:54:42.750 237 12616.52 120.90 54591.62 88888.00 2015-08-25 06:54:42.875 237 12616.50 120.92 54591.65 88888.00 2015-08-25 06:54:43.000 237 12616.48 120.90 54591.57 88888.00 2015-08-25 06:54:43.125 237 12616.50 120.88 54591.57 88888.00 2015-08-25 06:54:43.250 237 12616.55 120.88 54591.55 88888.00 2015-08-25 06:54:43.375 237 12616.60 120.88 54591.55 88888.00 2015-08-25 06:54:43.500 237 12616.62 120.88 54591.53 88888.00 2015-08-25 06:54:43.625 237 12616.62 120.88 54591.53 88888.00 2015-08-25 06:54:43.750 237 12616.67 120.90 54591.50 88888.00 2015-08-25 06:54:43.875 237 12616.70 120.88 54591.47 88888.00 2015-08-25 06:54:44.000 237 12616.70 120.88 54591.47 88888.00 2015-08-25 06:54:44.125 237 12616.62 120.90 54591.50 88888.00 2015-08-25 06:54:44.250 237 12616.58 120.85 54591.47 88888.00 2015-08-25 06:54:44.375 237 12616.60 120.90 54591.43 88888.00 2015-08-25 06:54:44.500 237 12616.65 120.90 54591.43 88888.00 2015-08-25 06:54:44.625 237 12616.73 120.90 54591.43 88888.00 2015-08-25 06:54:44.750 237 12616.75 120.90 54591.40 88888.00 2015-08-25 06:54:44.875 237 12616.73 120.88 54591.40 88888.00 2015-08-25 06:54:45.000 237 12616.73 120.88 54591.35 88888.00 2015-08-25 06:54:45.125 237 12616.77 120.88 54591.32 88888.00 2015-08-25 06:54:45.250 237 12616.75 120.85 54591.30 88888.00 2015-08-25 06:54:45.375 237 12616.77 120.90 54591.30 88888.00 2015-08-25 06:54:45.500 237 12616.77 120.92 54591.30 88888.00 2015-08-25 06:54:45.625 237 12616.75 120.90 54591.30 88888.00 2015-08-25 06:54:45.750 237 12616.73 120.85 54591.28 88888.00 2015-08-25 06:54:45.875 237 12616.77 120.88 54591.30 88888.00 2015-08-25 06:54:46.000 237 12616.80 120.90 54591.30 88888.00 2015-08-25 06:54:46.125 237 12616.77 120.88 54591.28 88888.00 2015-08-25 06:54:46.250 237 12616.75 120.85 54591.28 88888.00 2015-08-25 06:54:46.375 237 12616.77 120.88 54591.28 88888.00 2015-08-25 06:54:46.500 237 12616.85 120.83 54591.25 88888.00 2015-08-25 06:54:46.625 237 12616.88 120.85 54591.20 88888.00 2015-08-25 06:54:46.750 237 12616.88 120.90 54591.20 88888.00 2015-08-25 06:54:46.875 237 12616.83 120.88 54591.18 88888.00 2015-08-25 06:54:47.000 237 12616.85 120.88 54591.18 88888.00 2015-08-25 06:54:47.125 237 12616.88 120.88 54591.18 88888.00 2015-08-25 06:54:47.250 237 12616.88 120.85 54591.15 88888.00 2015-08-25 06:54:47.375 237 12616.88 120.88 54591.15 88888.00 2015-08-25 06:54:47.500 237 12616.90 120.90 54591.12 88888.00 2015-08-25 06:54:47.625 237 12616.92 120.90 54591.12 88888.00 2015-08-25 06:54:47.750 237 12616.92 120.85 54591.12 88888.00 2015-08-25 06:54:47.875 237 12616.95 120.85 54591.10 88888.00 2015-08-25 06:54:48.000 237 12616.98 120.88 54591.07 88888.00 2015-08-25 06:54:48.125 237 12617.05 120.88 54591.07 88888.00 2015-08-25 06:54:48.250 237 12617.02 120.85 54591.05 88888.00 2015-08-25 06:54:48.375 237 12617.00 120.85 54591.03 88888.00 2015-08-25 06:54:48.500 237 12617.00 120.83 54591.05 88888.00 2015-08-25 06:54:48.625 237 12616.98 120.83 54591.05 88888.00 2015-08-25 06:54:48.750 237 12616.98 120.85 54591.00 88888.00 2015-08-25 06:54:48.875 237 12617.02 120.83 54591.00 88888.00 2015-08-25 06:54:49.000 237 12617.05 120.78 54591.03 88888.00 2015-08-25 06:54:49.125 237 12617.02 120.80 54591.00 88888.00 2015-08-25 06:54:49.250 237 12617.00 120.80 54591.00 88888.00 2015-08-25 06:54:49.375 237 12617.08 120.83 54590.97 88888.00 2015-08-25 06:54:49.500 237 12617.08 120.85 54590.95 88888.00 2015-08-25 06:54:49.625 237 12617.08 120.83 54590.93 88888.00 2015-08-25 06:54:49.750 237 12617.08 120.83 54590.90 88888.00 2015-08-25 06:54:49.875 237 12617.08 120.83 54590.88 88888.00 2015-08-25 06:54:50.000 237 12617.05 120.80 54590.90 88888.00 2015-08-25 06:54:50.125 237 12617.08 120.83 54590.90 88888.00 2015-08-25 06:54:50.250 237 12617.10 120.83 54590.88 88888.00 2015-08-25 06:54:50.375 237 12617.17 120.83 54590.88 88888.00 2015-08-25 06:54:50.500 237 12617.20 120.83 54590.88 88888.00 2015-08-25 06:54:50.625 237 12617.17 120.83 54590.88 88888.00 2015-08-25 06:54:50.750 237 12617.20 120.83 54590.85 88888.00 2015-08-25 06:54:50.875 237 12617.20 120.80 54590.80 88888.00 2015-08-25 06:54:51.000 237 12617.23 120.80 54590.78 88888.00 2015-08-25 06:54:51.125 237 12617.23 120.83 54590.78 88888.00 2015-08-25 06:54:51.250 237 12617.15 120.83 54590.78 88888.00 2015-08-25 06:54:51.375 237 12617.12 120.83 54590.72 88888.00 2015-08-25 06:54:51.500 237 12617.20 120.83 54590.68 88888.00 2015-08-25 06:54:51.625 237 12617.20 120.80 54590.70 88888.00 2015-08-25 06:54:51.750 237 12617.23 120.80 54590.70 88888.00 2015-08-25 06:54:51.875 237 12617.25 120.83 54590.68 88888.00 2015-08-25 06:54:52.000 237 12617.27 120.85 54590.65 88888.00 2015-08-25 06:54:52.125 237 12617.33 120.85 54590.68 88888.00 2015-08-25 06:54:52.250 237 12617.33 120.85 54590.70 88888.00 2015-08-25 06:54:52.375 237 12617.35 120.83 54590.70 88888.00 2015-08-25 06:54:52.500 237 12617.33 120.83 54590.68 88888.00 2015-08-25 06:54:52.625 237 12617.40 120.80 54590.62 88888.00 2015-08-25 06:54:52.750 237 12617.42 120.83 54590.62 88888.00 2015-08-25 06:54:52.875 237 12617.38 120.83 54590.65 88888.00 2015-08-25 06:54:53.000 237 12617.40 120.83 54590.62 88888.00 2015-08-25 06:54:53.125 237 12617.42 120.83 54590.62 88888.00 2015-08-25 06:54:53.250 237 12617.45 120.83 54590.65 88888.00 2015-08-25 06:54:53.375 237 12617.48 120.85 54590.62 88888.00 2015-08-25 06:54:53.500 237 12617.48 120.83 54590.62 88888.00 2015-08-25 06:54:53.625 237 12617.52 120.85 54590.62 88888.00 2015-08-25 06:54:53.750 237 12617.55 120.85 54590.60 88888.00 2015-08-25 06:54:53.875 237 12617.50 120.83 54590.55 88888.00 2015-08-25 06:54:54.000 237 12617.50 120.83 54590.53 88888.00 2015-08-25 06:54:54.125 237 12617.52 120.83 54590.55 88888.00 2015-08-25 06:54:54.250 237 12617.55 120.83 54590.55 88888.00 2015-08-25 06:54:54.375 237 12617.58 120.88 54590.53 88888.00 2015-08-25 06:54:54.500 237 12617.58 120.88 54590.50 88888.00 2015-08-25 06:54:54.625 237 12617.62 120.88 54590.50 88888.00 2015-08-25 06:54:54.750 237 12617.70 120.88 54590.47 88888.00 2015-08-25 06:54:54.875 237 12617.75 120.88 54590.47 88888.00 2015-08-25 06:54:55.000 237 12617.75 120.83 54590.43 88888.00 2015-08-25 06:54:55.125 237 12617.70 120.85 54590.45 88888.00 2015-08-25 06:54:55.250 237 12617.65 120.88 54590.40 88888.00 2015-08-25 06:54:55.375 237 12617.65 120.88 54590.40 88888.00 2015-08-25 06:54:55.500 237 12617.65 120.85 54590.43 88888.00 2015-08-25 06:54:55.625 237 12617.65 120.85 54590.40 88888.00 2015-08-25 06:54:55.750 237 12617.73 120.88 54590.40 88888.00 2015-08-25 06:54:55.875 237 12617.75 120.88 54590.40 88888.00 2015-08-25 06:54:56.000 237 12617.73 120.88 54590.38 88888.00 2015-08-25 06:54:56.125 237 12617.80 120.88 54590.38 88888.00 2015-08-25 06:54:56.250 237 12617.85 120.88 54590.35 88888.00 2015-08-25 06:54:56.375 237 12617.88 120.90 54590.32 88888.00 2015-08-25 06:54:56.500 237 12617.80 120.90 54590.30 88888.00 2015-08-25 06:54:56.625 237 12617.83 120.90 54590.30 88888.00 2015-08-25 06:54:56.750 237 12617.88 120.90 54590.32 88888.00 2015-08-25 06:54:56.875 237 12617.92 120.90 54590.32 88888.00 2015-08-25 06:54:57.000 237 12617.90 120.92 54590.32 88888.00 2015-08-25 06:54:57.125 237 12617.90 120.95 54590.32 88888.00 2015-08-25 06:54:57.250 237 12617.90 120.95 54590.32 88888.00 2015-08-25 06:54:57.375 237 12617.88 120.90 54590.30 88888.00 2015-08-25 06:54:57.500 237 12617.85 120.88 54590.30 88888.00 2015-08-25 06:54:57.625 237 12617.88 120.92 54590.30 88888.00 2015-08-25 06:54:57.750 237 12617.98 120.95 54590.30 88888.00 2015-08-25 06:54:57.875 237 12618.02 120.92 54590.28 88888.00 2015-08-25 06:54:58.000 237 12618.00 120.92 54590.28 88888.00 2015-08-25 06:54:58.125 237 12618.00 120.92 54590.25 88888.00 2015-08-25 06:54:58.250 237 12618.00 120.92 54590.25 88888.00 2015-08-25 06:54:58.375 237 12618.05 120.92 54590.22 88888.00 2015-08-25 06:54:58.500 237 12618.02 120.92 54590.22 88888.00 2015-08-25 06:54:58.625 237 12618.02 120.92 54590.20 88888.00 2015-08-25 06:54:58.750 237 12618.12 120.92 54590.20 88888.00 2015-08-25 06:54:58.875 237 12618.10 120.97 54590.20 88888.00 2015-08-25 06:54:59.000 237 12618.05 120.95 54590.18 88888.00 2015-08-25 06:54:59.125 237 12617.95 120.95 54590.20 88888.00 2015-08-25 06:54:59.250 237 12618.00 120.95 54590.20 88888.00 2015-08-25 06:54:59.375 237 12618.10 120.92 54590.18 88888.00 2015-08-25 06:54:59.500 237 12618.05 120.95 54590.15 88888.00 2015-08-25 06:54:59.625 237 12618.08 120.95 54590.15 88888.00 2015-08-25 06:54:59.750 237 12618.10 120.95 54590.15 88888.00 2015-08-25 06:54:59.875 237 12618.15 120.97 54590.12 88888.00 2015-08-25 06:55:00.000 237 12618.10 120.95 54590.12 88888.00 2015-08-25 06:55:00.125 237 12618.08 121.00 54590.10 88888.00 2015-08-25 06:55:00.250 237 12618.05 121.00 54590.12 88888.00 2015-08-25 06:55:00.375 237 12618.05 121.00 54590.12 88888.00 2015-08-25 06:55:00.500 237 12618.05 121.00 54590.07 88888.00 2015-08-25 06:55:00.625 237 12618.08 121.00 54590.07 88888.00 2015-08-25 06:55:00.750 237 12618.08 121.03 54590.03 88888.00 2015-08-25 06:55:00.875 237 12618.05 121.05 54590.00 88888.00 2015-08-25 06:55:01.000 237 12618.10 121.03 54590.00 88888.00 2015-08-25 06:55:01.125 237 12618.12 121.03 54590.00 88888.00 2015-08-25 06:55:01.250 237 12618.10 121.00 54590.00 88888.00 2015-08-25 06:55:01.375 237 12618.12 121.03 54590.03 88888.00 2015-08-25 06:55:01.500 237 12618.15 121.03 54590.03 88888.00 2015-08-25 06:55:01.625 237 12618.15 121.03 54590.00 88888.00 2015-08-25 06:55:01.750 237 12618.17 121.03 54590.00 88888.00 2015-08-25 06:55:01.875 237 12618.20 121.05 54590.05 88888.00 2015-08-25 06:55:02.000 237 12618.15 121.08 54590.03 88888.00 2015-08-25 06:55:02.125 237 12618.10 121.08 54589.97 88888.00 2015-08-25 06:55:02.250 237 12618.08 121.05 54589.97 88888.00 2015-08-25 06:55:02.375 237 12618.15 121.10 54590.00 88888.00 2015-08-25 06:55:02.500 237 12618.20 121.10 54590.03 88888.00 2015-08-25 06:55:02.625 237 12618.20 121.08 54589.97 88888.00 2015-08-25 06:55:02.750 237 12618.23 121.05 54589.95 88888.00 2015-08-25 06:55:02.875 237 12618.27 121.05 54589.97 88888.00 2015-08-25 06:55:03.000 237 12618.25 121.08 54589.93 88888.00 2015-08-25 06:55:03.125 237 12618.23 121.08 54589.95 88888.00 2015-08-25 06:55:03.250 237 12618.23 121.08 54589.95 88888.00 2015-08-25 06:55:03.375 237 12618.27 121.10 54589.93 88888.00 2015-08-25 06:55:03.500 237 12618.23 121.08 54589.93 88888.00 2015-08-25 06:55:03.625 237 12618.25 121.08 54589.90 88888.00 2015-08-25 06:55:03.750 237 12618.30 121.08 54589.93 88888.00 2015-08-25 06:55:03.875 237 12618.30 121.10 54589.93 88888.00 2015-08-25 06:55:04.000 237 12618.25 121.10 54589.88 88888.00 2015-08-25 06:55:04.125 237 12618.30 121.10 54589.93 88888.00 2015-08-25 06:55:04.250 237 12618.27 121.10 54589.90 88888.00 2015-08-25 06:55:04.375 237 12618.33 121.10 54589.88 88888.00 2015-08-25 06:55:04.500 237 12618.30 121.10 54589.85 88888.00 2015-08-25 06:55:04.625 237 12618.30 121.10 54589.85 88888.00 2015-08-25 06:55:04.750 237 12618.35 121.12 54589.88 88888.00 2015-08-25 06:55:04.875 237 12618.33 121.12 54589.85 88888.00 2015-08-25 06:55:05.000 237 12618.30 121.12 54589.85 88888.00 2015-08-25 06:55:05.125 237 12618.35 121.17 54589.88 88888.00 2015-08-25 06:55:05.250 237 12618.40 121.17 54589.90 88888.00 2015-08-25 06:55:05.375 237 12618.40 121.15 54589.85 88888.00 2015-08-25 06:55:05.500 237 12618.42 121.12 54589.82 88888.00 2015-08-25 06:55:05.625 237 12618.42 121.15 54589.82 88888.00 2015-08-25 06:55:05.750 237 12618.42 121.17 54589.82 88888.00 2015-08-25 06:55:05.875 237 12618.38 121.15 54589.82 88888.00 2015-08-25 06:55:06.000 237 12618.35 121.12 54589.82 88888.00 2015-08-25 06:55:06.125 237 12618.33 121.20 54589.80 88888.00 2015-08-25 06:55:06.250 237 12618.38 121.12 54589.80 88888.00 2015-08-25 06:55:06.375 237 12618.42 121.12 54589.80 88888.00 2015-08-25 06:55:06.500 237 12618.40 121.17 54589.82 88888.00 2015-08-25 06:55:06.625 237 12618.45 121.20 54589.80 88888.00 2015-08-25 06:55:06.750 237 12618.45 121.22 54589.80 88888.00 2015-08-25 06:55:06.875 237 12618.40 121.20 54589.78 88888.00 2015-08-25 06:55:07.000 237 12618.35 121.15 54589.78 88888.00 2015-08-25 06:55:07.125 237 12618.42 121.15 54589.75 88888.00 2015-08-25 06:55:07.250 237 12618.42 121.15 54589.78 88888.00 2015-08-25 06:55:07.375 237 12618.42 121.12 54589.75 88888.00 2015-08-25 06:55:07.500 237 12618.42 121.17 54589.75 88888.00 2015-08-25 06:55:07.625 237 12618.45 121.17 54589.75 88888.00 2015-08-25 06:55:07.750 237 12618.48 121.20 54589.72 88888.00 2015-08-25 06:55:07.875 237 12618.50 121.22 54589.70 88888.00 2015-08-25 06:55:08.000 237 12618.45 121.20 54589.72 88888.00 2015-08-25 06:55:08.125 237 12618.40 121.17 54589.70 88888.00 2015-08-25 06:55:08.250 237 12618.35 121.20 54589.68 88888.00 2015-08-25 06:55:08.375 237 12618.40 121.17 54589.68 88888.00 2015-08-25 06:55:08.500 237 12618.48 121.25 54589.70 88888.00 2015-08-25 06:55:08.625 237 12618.50 121.22 54589.70 88888.00 2015-08-25 06:55:08.750 237 12618.42 121.22 54589.68 88888.00 2015-08-25 06:55:08.875 237 12618.45 121.25 54589.68 88888.00 2015-08-25 06:55:09.000 237 12618.45 121.25 54589.65 88888.00 2015-08-25 06:55:09.125 237 12618.45 121.22 54589.68 88888.00 2015-08-25 06:55:09.250 237 12618.48 121.25 54589.68 88888.00 2015-08-25 06:55:09.375 237 12618.52 121.28 54589.65 88888.00 2015-08-25 06:55:09.500 237 12618.48 121.28 54589.65 88888.00 2015-08-25 06:55:09.625 237 12618.48 121.25 54589.62 88888.00 2015-08-25 06:55:09.750 237 12618.42 121.25 54589.65 88888.00 2015-08-25 06:55:09.875 237 12618.42 121.25 54589.62 88888.00 2015-08-25 06:55:10.000 237 12618.45 121.25 54589.57 88888.00 2015-08-25 06:55:10.125 237 12618.50 121.28 54589.62 88888.00 2015-08-25 06:55:10.250 237 12618.48 121.28 54589.65 88888.00 2015-08-25 06:55:10.375 237 12618.40 121.28 54589.65 88888.00 2015-08-25 06:55:10.500 237 12618.42 121.28 54589.65 88888.00 2015-08-25 06:55:10.625 237 12618.48 121.28 54589.65 88888.00 2015-08-25 06:55:10.750 237 12618.52 121.30 54589.65 88888.00 2015-08-25 06:55:10.875 237 12618.50 121.28 54589.62 88888.00 2015-08-25 06:55:11.000 237 12618.48 121.28 54589.60 88888.00 2015-08-25 06:55:11.125 237 12618.42 121.30 54589.65 88888.00 2015-08-25 06:55:11.250 237 12618.38 121.30 54589.65 88888.00 2015-08-25 06:55:11.375 237 12618.40 121.33 54589.62 88888.00 2015-08-25 06:55:11.500 237 12618.45 121.33 54589.60 88888.00 2015-08-25 06:55:11.625 237 12618.52 121.30 54589.57 88888.00 2015-08-25 06:55:11.750 237 12618.52 121.35 54589.57 88888.00 2015-08-25 06:55:11.875 237 12618.45 121.35 54589.60 88888.00 2015-08-25 06:55:12.000 237 12618.42 121.33 54589.60 88888.00 2015-08-25 06:55:12.125 237 12618.50 121.35 54589.57 88888.00 2015-08-25 06:55:12.250 237 12618.48 121.35 54589.57 88888.00 2015-08-25 06:55:12.375 237 12618.48 121.35 54589.57 88888.00 2015-08-25 06:55:12.500 237 12618.50 121.35 54589.57 88888.00 2015-08-25 06:55:12.625 237 12618.55 121.35 54589.57 88888.00 2015-08-25 06:55:12.750 237 12618.58 121.35 54589.57 88888.00 2015-08-25 06:55:12.875 237 12618.55 121.38 54589.60 88888.00 2015-08-25 06:55:13.000 237 12618.52 121.38 54589.55 88888.00 2015-08-25 06:55:13.125 237 12618.48 121.38 54589.55 88888.00 2015-08-25 06:55:13.250 237 12618.48 121.40 54589.55 88888.00 2015-08-25 06:55:13.375 237 12618.52 121.40 54589.55 88888.00 2015-08-25 06:55:13.500 237 12618.52 121.40 54589.57 88888.00 2015-08-25 06:55:13.625 237 12618.55 121.40 54589.55 88888.00 2015-08-25 06:55:13.750 237 12618.50 121.42 54589.57 88888.00 2015-08-25 06:55:13.875 237 12618.48 121.45 54589.55 88888.00 2015-08-25 06:55:14.000 237 12618.50 121.45 54589.50 88888.00 2015-08-25 06:55:14.125 237 12618.48 121.45 54589.50 88888.00 2015-08-25 06:55:14.250 237 12618.45 121.45 54589.53 88888.00 2015-08-25 06:55:14.375 237 12618.48 121.45 54589.53 88888.00 2015-08-25 06:55:14.500 237 12618.48 121.45 54589.50 88888.00 2015-08-25 06:55:14.625 237 12618.50 121.47 54589.47 88888.00 2015-08-25 06:55:14.750 237 12618.50 121.53 54589.47 88888.00 2015-08-25 06:55:14.875 237 12618.50 121.53 54589.47 88888.00 2015-08-25 06:55:15.000 237 12618.50 121.53 54589.47 88888.00 2015-08-25 06:55:15.125 237 12618.50 121.53 54589.47 88888.00 2015-08-25 06:55:15.250 237 12618.48 121.55 54589.47 88888.00 2015-08-25 06:55:15.375 237 12618.48 121.55 54589.47 88888.00 2015-08-25 06:55:15.500 237 12618.48 121.58 54589.50 88888.00 2015-08-25 06:55:15.625 237 12618.45 121.55 54589.47 88888.00 2015-08-25 06:55:15.750 237 12618.45 121.58 54589.47 88888.00 2015-08-25 06:55:15.875 237 12618.45 121.58 54589.47 88888.00 2015-08-25 06:55:16.000 237 12618.48 121.60 54589.45 88888.00 2015-08-25 06:55:16.125 237 12618.48 121.60 54589.43 88888.00 2015-08-25 06:55:16.250 237 12618.42 121.58 54589.40 88888.00 2015-08-25 06:55:16.375 237 12618.42 121.60 54589.43 88888.00 2015-08-25 06:55:16.500 237 12618.45 121.62 54589.40 88888.00 2015-08-25 06:55:16.625 237 12618.52 121.62 54589.38 88888.00 2015-08-25 06:55:16.750 237 12618.52 121.60 54589.35 88888.00 2015-08-25 06:55:16.875 237 12618.45 121.60 54589.38 88888.00 2015-08-25 06:55:17.000 237 12618.50 121.65 54589.40 88888.00 2015-08-25 06:55:17.125 237 12618.50 121.67 54589.43 88888.00 2015-08-25 06:55:17.250 237 12618.45 121.65 54589.43 88888.00 2015-08-25 06:55:17.375 237 12618.42 121.67 54589.40 88888.00 2015-08-25 06:55:17.500 237 12618.48 121.70 54589.38 88888.00 2015-08-25 06:55:17.625 237 12618.55 121.70 54589.35 88888.00 2015-08-25 06:55:17.750 237 12618.58 121.70 54589.38 88888.00 2015-08-25 06:55:17.875 237 12618.62 121.72 54589.35 88888.00 2015-08-25 06:55:18.000 237 12618.62 121.75 54589.35 88888.00 2015-08-25 06:55:18.125 237 12618.62 121.78 54589.38 88888.00 2015-08-25 06:55:18.250 237 12618.62 121.72 54589.32 88888.00 2015-08-25 06:55:18.375 237 12618.60 121.70 54589.30 88888.00 2015-08-25 06:55:18.500 237 12618.58 121.72 54589.28 88888.00 2015-08-25 06:55:18.625 237 12618.60 121.75 54589.30 88888.00 2015-08-25 06:55:18.750 237 12618.65 121.78 54589.30 88888.00 2015-08-25 06:55:18.875 237 12618.67 121.80 54589.28 88888.00 2015-08-25 06:55:19.000 237 12618.62 121.83 54589.28 88888.00 2015-08-25 06:55:19.125 237 12618.60 121.85 54589.28 88888.00 2015-08-25 06:55:19.250 237 12618.65 121.85 54589.30 88888.00 2015-08-25 06:55:19.375 237 12618.73 121.85 54589.28 88888.00 2015-08-25 06:55:19.500 237 12618.75 121.85 54589.25 88888.00 2015-08-25 06:55:19.625 237 12618.67 121.88 54589.25 88888.00 2015-08-25 06:55:19.750 237 12618.62 121.88 54589.22 88888.00 2015-08-25 06:55:19.875 237 12618.62 121.88 54589.22 88888.00 2015-08-25 06:55:20.000 237 12618.60 121.88 54589.20 88888.00 2015-08-25 06:55:20.125 237 12618.60 121.88 54589.22 88888.00 2015-08-25 06:55:20.250 237 12618.60 121.88 54589.20 88888.00 2015-08-25 06:55:20.375 237 12618.65 121.90 54589.18 88888.00 2015-08-25 06:55:20.500 237 12618.58 121.90 54589.20 88888.00 2015-08-25 06:55:20.625 237 12618.58 121.92 54589.20 88888.00 2015-08-25 06:55:20.750 237 12618.60 121.95 54589.22 88888.00 2015-08-25 06:55:20.875 237 12618.67 121.97 54589.22 88888.00 2015-08-25 06:55:21.000 237 12618.77 122.03 54589.22 88888.00 2015-08-25 06:55:21.125 237 12618.75 121.97 54589.22 88888.00 2015-08-25 06:55:21.250 237 12618.73 122.00 54589.22 88888.00 2015-08-25 06:55:21.375 237 12618.67 122.00 54589.22 88888.00 2015-08-25 06:55:21.500 237 12618.65 122.00 54589.22 88888.00 2015-08-25 06:55:21.625 237 12618.65 122.03 54589.18 88888.00 2015-08-25 06:55:21.750 237 12618.67 122.03 54589.18 88888.00 2015-08-25 06:55:21.875 237 12618.67 122.03 54589.18 88888.00 2015-08-25 06:55:22.000 237 12618.67 122.05 54589.15 88888.00 2015-08-25 06:55:22.125 237 12618.65 122.08 54589.20 88888.00 2015-08-25 06:55:22.250 237 12618.58 122.05 54589.18 88888.00 2015-08-25 06:55:22.375 237 12618.60 122.05 54589.15 88888.00 2015-08-25 06:55:22.500 237 12618.62 122.08 54589.15 88888.00 2015-08-25 06:55:22.625 237 12618.60 122.10 54589.15 88888.00 2015-08-25 06:55:22.750 237 12618.60 122.12 54589.12 88888.00 2015-08-25 06:55:22.875 237 12618.60 122.12 54589.12 88888.00 2015-08-25 06:55:23.000 237 12618.52 122.12 54589.12 88888.00 2015-08-25 06:55:23.125 237 12618.50 122.12 54589.15 88888.00 2015-08-25 06:55:23.250 237 12618.58 122.12 54589.12 88888.00 2015-08-25 06:55:23.375 237 12618.65 122.15 54589.10 88888.00 2015-08-25 06:55:23.500 237 12618.60 122.15 54589.12 88888.00 2015-08-25 06:55:23.625 237 12618.52 122.15 54589.10 88888.00 2015-08-25 06:55:23.750 237 12618.55 122.17 54589.07 88888.00 2015-08-25 06:55:23.875 237 12618.58 122.17 54589.10 88888.00 2015-08-25 06:55:24.000 237 12618.60 122.20 54589.07 88888.00 2015-08-25 06:55:24.125 237 12618.58 122.20 54589.07 88888.00 2015-08-25 06:55:24.250 237 12618.52 122.20 54589.12 88888.00 2015-08-25 06:55:24.375 237 12618.55 122.22 54589.12 88888.00 2015-08-25 06:55:24.500 237 12618.55 122.20 54589.12 88888.00 2015-08-25 06:55:24.625 237 12618.55 122.20 54589.10 88888.00 2015-08-25 06:55:24.750 237 12618.60 122.20 54589.10 88888.00 2015-08-25 06:55:24.875 237 12618.58 122.22 54589.07 88888.00 2015-08-25 06:55:25.000 237 12618.52 122.22 54589.05 88888.00 2015-08-25 06:55:25.125 237 12618.50 122.22 54589.05 88888.00 2015-08-25 06:55:25.250 237 12618.52 122.25 54589.07 88888.00 2015-08-25 06:55:25.375 237 12618.65 122.28 54589.05 88888.00 2015-08-25 06:55:25.500 237 12618.67 122.22 54589.05 88888.00 2015-08-25 06:55:25.625 237 12618.60 122.25 54589.05 88888.00 2015-08-25 06:55:25.750 237 12618.55 122.25 54589.05 88888.00 2015-08-25 06:55:25.875 237 12618.52 122.28 54589.05 88888.00 2015-08-25 06:55:26.000 237 12618.52 122.28 54589.05 88888.00 2015-08-25 06:55:26.125 237 12618.55 122.30 54589.10 88888.00 2015-08-25 06:55:26.250 237 12618.60 122.28 54589.05 88888.00 2015-08-25 06:55:26.375 237 12618.67 122.28 54589.03 88888.00 2015-08-25 06:55:26.500 237 12618.65 122.30 54589.03 88888.00 2015-08-25 06:55:26.625 237 12618.55 122.30 54589.03 88888.00 2015-08-25 06:55:26.750 237 12618.52 122.33 54589.03 88888.00 2015-08-25 06:55:26.875 237 12618.52 122.33 54589.00 88888.00 2015-08-25 06:55:27.000 237 12618.52 122.33 54588.97 88888.00 2015-08-25 06:55:27.125 237 12618.50 122.33 54589.00 88888.00 2015-08-25 06:55:27.250 237 12618.52 122.33 54589.00 88888.00 2015-08-25 06:55:27.375 237 12618.52 122.35 54589.00 88888.00 2015-08-25 06:55:27.500 237 12618.55 122.33 54588.97 88888.00 2015-08-25 06:55:27.625 237 12618.52 122.30 54588.93 88888.00 2015-08-25 06:55:27.750 237 12618.48 122.33 54588.95 88888.00 2015-08-25 06:55:27.875 237 12618.45 122.35 54588.95 88888.00 2015-08-25 06:55:28.000 237 12618.42 122.33 54588.93 88888.00 2015-08-25 06:55:28.125 237 12618.48 122.33 54588.95 88888.00 2015-08-25 06:55:28.250 237 12618.50 122.33 54588.95 88888.00 2015-08-25 06:55:28.375 237 12618.58 122.33 54588.95 88888.00 2015-08-25 06:55:28.500 237 12618.60 122.33 54588.95 88888.00 2015-08-25 06:55:28.625 237 12618.58 122.35 54588.97 88888.00 2015-08-25 06:55:28.750 237 12618.55 122.30 54588.93 88888.00 2015-08-25 06:55:28.875 237 12618.58 122.30 54588.90 88888.00 2015-08-25 06:55:29.000 237 12618.60 122.33 54588.93 88888.00 2015-08-25 06:55:29.125 237 12618.58 122.35 54588.93 88888.00 2015-08-25 06:55:29.250 237 12618.52 122.30 54588.90 88888.00 2015-08-25 06:55:29.375 237 12618.55 122.33 54588.88 88888.00 2015-08-25 06:55:29.500 237 12618.52 122.35 54588.90 88888.00 2015-08-25 06:55:29.625 237 12618.48 122.40 54588.90 88888.00 2015-08-25 06:55:29.750 237 12618.48 122.38 54588.93 88888.00 2015-08-25 06:55:29.875 237 12618.42 122.35 54588.88 88888.00 2015-08-25 06:55:30.000 237 12618.42 122.35 54588.82 88888.00 2015-08-25 06:55:30.125 237 12618.52 122.33 54588.82 88888.00 2015-08-25 06:55:30.250 237 12618.48 122.33 54588.82 88888.00 2015-08-25 06:55:30.375 237 12618.48 122.33 54588.85 88888.00 2015-08-25 06:55:30.500 237 12618.45 122.33 54588.82 88888.00 2015-08-25 06:55:30.625 237 12618.42 122.30 54588.82 88888.00 2015-08-25 06:55:30.750 237 12618.42 122.33 54588.82 88888.00 2015-08-25 06:55:30.875 237 12618.45 122.35 54588.82 88888.00 2015-08-25 06:55:31.000 237 12618.50 122.33 54588.82 88888.00 2015-08-25 06:55:31.125 237 12618.50 122.35 54588.85 88888.00 2015-08-25 06:55:31.250 237 12618.45 122.35 54588.82 88888.00 2015-08-25 06:55:31.375 237 12618.52 122.38 54588.82 88888.00 2015-08-25 06:55:31.500 237 12618.52 122.38 54588.85 88888.00 2015-08-25 06:55:31.625 237 12618.52 122.35 54588.82 88888.00 2015-08-25 06:55:31.750 237 12618.50 122.38 54588.80 88888.00 2015-08-25 06:55:31.875 237 12618.48 122.38 54588.78 88888.00 2015-08-25 06:55:32.000 237 12618.50 122.35 54588.75 88888.00 2015-08-25 06:55:32.125 237 12618.45 122.35 54588.78 88888.00 2015-08-25 06:55:32.250 237 12618.38 122.35 54588.78 88888.00 2015-08-25 06:55:32.375 237 12618.38 122.35 54588.75 88888.00 2015-08-25 06:55:32.500 237 12618.40 122.35 54588.80 88888.00 2015-08-25 06:55:32.625 237 12618.35 122.33 54588.78 88888.00 2015-08-25 06:55:32.750 237 12618.33 122.35 54588.78 88888.00 2015-08-25 06:55:32.875 237 12618.30 122.38 54588.78 88888.00 2015-08-25 06:55:33.000 237 12618.33 122.38 54588.75 88888.00 2015-08-25 06:55:33.125 237 12618.35 122.38 54588.78 88888.00 2015-08-25 06:55:33.250 237 12618.27 122.38 54588.75 88888.00 2015-08-25 06:55:33.375 237 12618.30 122.38 54588.75 88888.00 2015-08-25 06:55:33.500 237 12618.33 122.35 54588.78 88888.00 2015-08-25 06:55:33.625 237 12618.30 122.33 54588.78 88888.00 2015-08-25 06:55:33.750 237 12618.38 122.30 54588.75 88888.00 2015-08-25 06:55:33.875 237 12618.38 122.33 54588.72 88888.00 2015-08-25 06:55:34.000 237 12618.33 122.30 54588.70 88888.00 2015-08-25 06:55:34.125 237 12618.27 122.30 54588.70 88888.00 2015-08-25 06:55:34.250 237 12618.23 122.28 54588.68 88888.00 2015-08-25 06:55:34.375 237 12618.20 122.30 54588.70 88888.00 2015-08-25 06:55:34.500 237 12618.23 122.28 54588.70 88888.00 2015-08-25 06:55:34.625 237 12618.33 122.30 54588.68 88888.00 2015-08-25 06:55:34.750 237 12618.35 122.30 54588.68 88888.00 2015-08-25 06:55:34.875 237 12618.27 122.30 54588.68 88888.00 2015-08-25 06:55:35.000 237 12618.23 122.30 54588.65 88888.00 2015-08-25 06:55:35.125 237 12618.20 122.28 54588.62 88888.00 2015-08-25 06:55:35.250 237 12618.17 122.28 54588.62 88888.00 2015-08-25 06:55:35.375 237 12618.25 122.33 54588.62 88888.00 2015-08-25 06:55:35.500 237 12618.27 122.33 54588.60 88888.00 2015-08-25 06:55:35.625 237 12618.27 122.33 54588.57 88888.00 2015-08-25 06:55:35.750 237 12618.30 122.33 54588.60 88888.00 2015-08-25 06:55:35.875 237 12618.27 122.33 54588.62 88888.00 2015-08-25 06:55:36.000 237 12618.27 122.33 54588.60 88888.00 2015-08-25 06:55:36.125 237 12618.25 122.33 54588.57 88888.00 2015-08-25 06:55:36.250 237 12618.25 122.28 54588.57 88888.00 2015-08-25 06:55:36.375 237 12618.25 122.30 54588.60 88888.00 2015-08-25 06:55:36.500 237 12618.25 122.30 54588.60 88888.00 2015-08-25 06:55:36.625 237 12618.30 122.30 54588.57 88888.00 2015-08-25 06:55:36.750 237 12618.30 122.30 54588.57 88888.00 2015-08-25 06:55:36.875 237 12618.23 122.30 54588.60 88888.00 2015-08-25 06:55:37.000 237 12618.20 122.28 54588.57 88888.00 2015-08-25 06:55:37.125 237 12618.25 122.28 54588.55 88888.00 2015-08-25 06:55:37.250 237 12618.27 122.28 54588.53 88888.00 2015-08-25 06:55:37.375 237 12618.23 122.28 54588.50 88888.00 2015-08-25 06:55:37.500 237 12618.20 122.30 54588.53 88888.00 2015-08-25 06:55:37.625 237 12618.23 122.33 54588.53 88888.00 2015-08-25 06:55:37.750 237 12618.25 122.30 54588.50 88888.00 2015-08-25 06:55:37.875 237 12618.30 122.30 54588.47 88888.00 2015-08-25 06:55:38.000 237 12618.27 122.30 54588.45 88888.00 2015-08-25 06:55:38.125 237 12618.23 122.30 54588.47 88888.00 2015-08-25 06:55:38.250 237 12618.23 122.30 54588.47 88888.00 2015-08-25 06:55:38.375 237 12618.27 122.30 54588.45 88888.00 2015-08-25 06:55:38.500 237 12618.27 122.33 54588.43 88888.00 2015-08-25 06:55:38.625 237 12618.27 122.33 54588.38 88888.00 2015-08-25 06:55:38.750 237 12618.27 122.33 54588.40 88888.00 2015-08-25 06:55:38.875 237 12618.30 122.30 54588.40 88888.00 2015-08-25 06:55:39.000 237 12618.25 122.30 54588.40 88888.00 2015-08-25 06:55:39.125 237 12618.20 122.30 54588.43 88888.00 2015-08-25 06:55:39.250 237 12618.20 122.30 54588.40 88888.00 2015-08-25 06:55:39.375 237 12618.27 122.30 54588.40 88888.00 2015-08-25 06:55:39.500 237 12618.30 122.33 54588.40 88888.00 2015-08-25 06:55:39.625 237 12618.30 122.30 54588.38 88888.00 2015-08-25 06:55:39.750 237 12618.33 122.28 54588.35 88888.00 2015-08-25 06:55:39.875 237 12618.33 122.28 54588.30 88888.00 2015-08-25 06:55:40.000 237 12618.25 122.28 54588.32 88888.00 2015-08-25 06:55:40.125 237 12618.30 122.28 54588.35 88888.00 2015-08-25 06:55:40.250 237 12618.30 122.28 54588.32 88888.00 2015-08-25 06:55:40.375 237 12618.25 122.30 54588.32 88888.00 2015-08-25 06:55:40.500 237 12618.27 122.33 54588.32 88888.00 2015-08-25 06:55:40.625 237 12618.33 122.33 54588.30 88888.00 2015-08-25 06:55:40.750 237 12618.33 122.33 54588.25 88888.00 2015-08-25 06:55:40.875 237 12618.30 122.33 54588.28 88888.00 2015-08-25 06:55:41.000 237 12618.33 122.35 54588.25 88888.00 2015-08-25 06:55:41.125 237 12618.35 122.35 54588.28 88888.00 2015-08-25 06:55:41.250 237 12618.27 122.33 54588.28 88888.00 2015-08-25 06:55:41.375 237 12618.25 122.33 54588.20 88888.00 2015-08-25 06:55:41.500 237 12618.30 122.33 54588.22 88888.00 2015-08-25 06:55:41.625 237 12618.35 122.33 54588.22 88888.00 2015-08-25 06:55:41.750 237 12618.38 122.33 54588.20 88888.00 2015-08-25 06:55:41.875 237 12618.40 122.35 54588.18 88888.00 2015-08-25 06:55:42.000 237 12618.40 122.33 54588.15 88888.00 2015-08-25 06:55:42.125 237 12618.42 122.33 54588.15 88888.00 2015-08-25 06:55:42.250 237 12618.42 122.30 54588.15 88888.00 2015-08-25 06:55:42.375 237 12618.40 122.33 54588.15 88888.00 2015-08-25 06:55:42.500 237 12618.38 122.33 54588.12 88888.00 2015-08-25 06:55:42.625 237 12618.40 122.30 54588.18 88888.00 2015-08-25 06:55:42.750 237 12618.42 122.33 54588.18 88888.00 2015-08-25 06:55:42.875 237 12618.45 122.33 54588.15 88888.00 2015-08-25 06:55:43.000 237 12618.42 122.30 54588.12 88888.00 2015-08-25 06:55:43.125 237 12618.40 122.30 54588.15 88888.00 2015-08-25 06:55:43.250 237 12618.38 122.30 54588.12 88888.00 2015-08-25 06:55:43.375 237 12618.45 122.35 54588.12 88888.00 2015-08-25 06:55:43.500 237 12618.45 122.33 54588.12 88888.00 2015-08-25 06:55:43.625 237 12618.42 122.30 54588.10 88888.00 2015-08-25 06:55:43.750 237 12618.42 122.33 54588.10 88888.00 2015-08-25 06:55:43.875 237 12618.42 122.35 54588.12 88888.00 2015-08-25 06:55:44.000 237 12618.40 122.35 54588.10 88888.00 2015-08-25 06:55:44.125 237 12618.38 122.35 54588.07 88888.00 2015-08-25 06:55:44.250 237 12618.38 122.33 54588.05 88888.00 2015-08-25 06:55:44.375 237 12618.48 122.33 54588.05 88888.00 2015-08-25 06:55:44.500 237 12618.42 122.33 54588.03 88888.00 2015-08-25 06:55:44.625 237 12618.45 122.33 54588.05 88888.00 2015-08-25 06:55:44.750 237 12618.48 122.33 54588.05 88888.00 2015-08-25 06:55:44.875 237 12618.48 122.30 54588.03 88888.00 2015-08-25 06:55:45.000 237 12618.40 122.33 54587.95 88888.00 2015-08-25 06:55:45.125 237 12618.38 122.33 54587.97 88888.00 2015-08-25 06:55:45.250 237 12618.40 122.30 54587.97 88888.00 2015-08-25 06:55:45.375 237 12618.38 122.28 54587.97 88888.00 2015-08-25 06:55:45.500 237 12618.40 122.33 54587.97 88888.00 2015-08-25 06:55:45.625 237 12618.45 122.35 54587.95 88888.00 2015-08-25 06:55:45.750 237 12618.40 122.33 54587.95 88888.00 2015-08-25 06:55:45.875 237 12618.35 122.30 54587.95 88888.00 2015-08-25 06:55:46.000 237 12618.40 122.30 54587.95 88888.00 2015-08-25 06:55:46.125 237 12618.42 122.30 54587.95 88888.00 2015-08-25 06:55:46.250 237 12618.42 122.28 54587.95 88888.00 2015-08-25 06:55:46.375 237 12618.42 122.28 54587.95 88888.00 2015-08-25 06:55:46.500 237 12618.42 122.25 54587.93 88888.00 2015-08-25 06:55:46.625 237 12618.38 122.25 54587.93 88888.00 2015-08-25 06:55:46.750 237 12618.35 122.25 54587.93 88888.00 2015-08-25 06:55:46.875 237 12618.35 122.28 54587.93 88888.00 2015-08-25 06:55:47.000 237 12618.33 122.28 54587.93 88888.00 2015-08-25 06:55:47.125 237 12618.35 122.30 54587.90 88888.00 2015-08-25 06:55:47.250 237 12618.30 122.25 54587.90 88888.00 2015-08-25 06:55:47.375 237 12618.27 122.28 54587.90 88888.00 2015-08-25 06:55:47.500 237 12618.25 122.28 54587.90 88888.00 2015-08-25 06:55:47.625 237 12618.27 122.28 54587.88 88888.00 2015-08-25 06:55:47.750 237 12618.25 122.22 54587.88 88888.00 2015-08-25 06:55:47.875 237 12618.23 122.25 54587.82 88888.00 2015-08-25 06:55:48.000 237 12618.25 122.25 54587.82 88888.00 2015-08-25 06:55:48.125 237 12618.23 122.25 54587.85 88888.00 2015-08-25 06:55:48.250 237 12618.17 122.20 54587.85 88888.00 2015-08-25 06:55:48.375 237 12618.20 122.20 54587.85 88888.00 2015-08-25 06:55:48.500 237 12618.20 122.15 54587.82 88888.00 2015-08-25 06:55:48.625 237 12618.23 122.17 54587.85 88888.00 2015-08-25 06:55:48.750 237 12618.30 122.20 54587.82 88888.00 2015-08-25 06:55:48.875 237 12618.25 122.17 54587.78 88888.00 2015-08-25 06:55:49.000 237 12618.17 122.17 54587.78 88888.00 2015-08-25 06:55:49.125 237 12618.15 122.17 54587.80 88888.00 2015-08-25 06:55:49.250 237 12618.08 122.15 54587.80 88888.00 2015-08-25 06:55:49.375 237 12618.10 122.12 54587.75 88888.00 2015-08-25 06:55:49.500 237 12618.10 122.15 54587.75 88888.00 2015-08-25 06:55:49.625 237 12618.10 122.15 54587.78 88888.00 2015-08-25 06:55:49.750 237 12618.10 122.17 54587.78 88888.00 2015-08-25 06:55:49.875 237 12618.15 122.15 54587.80 88888.00 2015-08-25 06:55:50.000 237 12618.10 122.15 54587.80 88888.00 2015-08-25 06:55:50.125 237 12618.05 122.17 54587.78 88888.00 2015-08-25 06:55:50.250 237 12618.02 122.17 54587.78 88888.00 2015-08-25 06:55:50.375 237 12618.10 122.20 54587.75 88888.00 2015-08-25 06:55:50.500 237 12618.17 122.17 54587.72 88888.00 2015-08-25 06:55:50.625 237 12618.20 122.15 54587.72 88888.00 2015-08-25 06:55:50.750 237 12618.15 122.12 54587.70 88888.00 2015-08-25 06:55:50.875 237 12618.10 122.12 54587.68 88888.00 2015-08-25 06:55:51.000 237 12618.10 122.12 54587.62 88888.00 2015-08-25 06:55:51.125 237 12618.05 122.10 54587.65 88888.00 2015-08-25 06:55:51.250 237 12617.98 122.10 54587.68 88888.00 2015-08-25 06:55:51.375 237 12618.02 122.10 54587.70 88888.00 2015-08-25 06:55:51.500 237 12618.02 122.10 54587.68 88888.00 2015-08-25 06:55:51.625 237 12618.08 122.10 54587.62 88888.00 2015-08-25 06:55:51.750 237 12618.15 122.08 54587.60 88888.00 2015-08-25 06:55:51.875 237 12618.15 122.08 54587.62 88888.00 2015-08-25 06:55:52.000 237 12618.08 122.05 54587.60 88888.00 2015-08-25 06:55:52.125 237 12617.98 122.05 54587.62 88888.00 2015-08-25 06:55:52.250 237 12617.98 122.03 54587.62 88888.00 2015-08-25 06:55:52.375 237 12618.05 122.05 54587.62 88888.00 2015-08-25 06:55:52.500 237 12618.05 122.08 54587.60 88888.00 2015-08-25 06:55:52.625 237 12618.02 122.05 54587.60 88888.00 2015-08-25 06:55:52.750 237 12617.98 122.03 54587.62 88888.00 2015-08-25 06:55:52.875 237 12617.98 122.00 54587.60 88888.00 2015-08-25 06:55:53.000 237 12617.95 121.97 54587.57 88888.00 2015-08-25 06:55:53.125 237 12617.98 122.00 54587.57 88888.00 2015-08-25 06:55:53.250 237 12617.92 122.00 54587.57 88888.00 2015-08-25 06:55:53.375 237 12617.98 121.97 54587.55 88888.00 2015-08-25 06:55:53.500 237 12618.02 122.00 54587.55 88888.00 2015-08-25 06:55:53.625 237 12618.02 122.00 54587.55 88888.00 2015-08-25 06:55:53.750 237 12617.95 122.00 54587.55 88888.00 2015-08-25 06:55:53.875 237 12617.92 121.97 54587.53 88888.00 2015-08-25 06:55:54.000 237 12617.98 121.95 54587.50 88888.00 2015-08-25 06:55:54.125 237 12617.95 121.95 54587.47 88888.00 2015-08-25 06:55:54.250 237 12617.90 121.95 54587.50 88888.00 2015-08-25 06:55:54.375 237 12617.88 121.97 54587.47 88888.00 2015-08-25 06:55:54.500 237 12617.90 121.95 54587.45 88888.00 2015-08-25 06:55:54.625 237 12617.90 121.95 54587.45 88888.00 2015-08-25 06:55:54.750 237 12617.92 121.92 54587.47 88888.00 2015-08-25 06:55:54.875 237 12617.88 121.92 54587.47 88888.00 2015-08-25 06:55:55.000 237 12617.83 121.90 54587.43 88888.00 2015-08-25 06:55:55.125 237 12617.90 121.90 54587.45 88888.00 2015-08-25 06:55:55.250 237 12617.92 121.85 54587.45 88888.00 2015-08-25 06:55:55.375 237 12617.92 121.85 54587.45 88888.00 2015-08-25 06:55:55.500 237 12617.90 121.88 54587.43 88888.00 2015-08-25 06:55:55.625 237 12617.88 121.88 54587.40 88888.00 2015-08-25 06:55:55.750 237 12617.83 121.90 54587.40 88888.00 2015-08-25 06:55:55.875 237 12617.75 121.85 54587.43 88888.00 2015-08-25 06:55:56.000 237 12617.80 121.85 54587.40 88888.00 2015-08-25 06:55:56.125 237 12617.85 121.80 54587.35 88888.00 2015-08-25 06:55:56.250 237 12617.83 121.78 54587.35 88888.00 2015-08-25 06:55:56.375 237 12617.83 121.78 54587.32 88888.00 2015-08-25 06:55:56.500 237 12617.77 121.78 54587.30 88888.00 2015-08-25 06:55:56.625 237 12617.77 121.80 54587.32 88888.00 2015-08-25 06:55:56.750 237 12617.77 121.80 54587.30 88888.00 2015-08-25 06:55:56.875 237 12617.80 121.78 54587.28 88888.00 2015-08-25 06:55:57.000 237 12617.77 121.75 54587.28 88888.00 2015-08-25 06:55:57.125 237 12617.77 121.72 54587.28 88888.00 2015-08-25 06:55:57.250 237 12617.75 121.72 54587.30 88888.00 2015-08-25 06:55:57.375 237 12617.75 121.75 54587.30 88888.00 2015-08-25 06:55:57.500 237 12617.73 121.75 54587.32 88888.00 2015-08-25 06:55:57.625 237 12617.75 121.75 54587.30 88888.00 2015-08-25 06:55:57.750 237 12617.70 121.72 54587.28 88888.00 2015-08-25 06:55:57.875 237 12617.70 121.72 54587.25 88888.00 2015-08-25 06:55:58.000 237 12617.73 121.70 54587.25 88888.00 2015-08-25 06:55:58.125 237 12617.75 121.72 54587.25 88888.00 2015-08-25 06:55:58.250 237 12617.67 121.72 54587.25 88888.00 2015-08-25 06:55:58.375 237 12617.67 121.72 54587.20 88888.00 2015-08-25 06:55:58.500 237 12617.75 121.70 54587.18 88888.00 2015-08-25 06:55:58.625 237 12617.83 121.70 54587.18 88888.00 2015-08-25 06:55:58.750 237 12617.77 121.70 54587.18 88888.00 2015-08-25 06:55:58.875 237 12617.75 121.70 54587.15 88888.00 2015-08-25 06:55:59.000 237 12617.75 121.70 54587.12 88888.00 2015-08-25 06:55:59.125 237 12617.67 121.72 54587.15 88888.00 2015-08-25 06:55:59.250 237 12617.65 121.67 54587.12 88888.00 2015-08-25 06:55:59.375 237 12617.67 121.67 54587.12 88888.00 2015-08-25 06:55:59.500 237 12617.70 121.67 54587.15 88888.00 2015-08-25 06:55:59.625 237 12617.67 121.65 54587.15 88888.00 2015-08-25 06:55:59.750 237 12617.70 121.67 54587.12 88888.00 2015-08-25 06:55:59.875 237 12617.75 121.67 54587.10 88888.00 2015-08-25 06:56:00.000 237 12617.75 121.70 54587.07 88888.00 2015-08-25 06:56:00.125 237 12617.73 121.67 54587.07 88888.00 2015-08-25 06:56:00.250 237 12617.73 121.67 54587.07 88888.00 2015-08-25 06:56:00.375 237 12617.73 121.65 54587.05 88888.00 2015-08-25 06:56:00.500 237 12617.75 121.67 54587.05 88888.00 2015-08-25 06:56:00.625 237 12617.77 121.70 54587.05 88888.00 2015-08-25 06:56:00.750 237 12617.80 121.67 54587.03 88888.00 2015-08-25 06:56:00.875 237 12617.80 121.65 54587.00 88888.00 2015-08-25 06:56:01.000 237 12617.75 121.67 54587.00 88888.00 2015-08-25 06:56:01.125 237 12617.73 121.67 54587.05 88888.00 2015-08-25 06:56:01.250 237 12617.75 121.67 54587.03 88888.00 2015-08-25 06:56:01.375 237 12617.77 121.67 54586.97 88888.00 2015-08-25 06:56:01.500 237 12617.77 121.67 54586.97 88888.00 2015-08-25 06:56:01.625 237 12617.83 121.65 54586.97 88888.00 2015-08-25 06:56:01.750 237 12617.77 121.65 54586.95 88888.00 2015-08-25 06:56:01.875 237 12617.77 121.67 54586.93 88888.00 2015-08-25 06:56:02.000 237 12617.80 121.65 54586.93 88888.00 2015-08-25 06:56:02.125 237 12617.77 121.65 54586.93 88888.00 2015-08-25 06:56:02.250 237 12617.75 121.62 54586.93 88888.00 2015-08-25 06:56:02.375 237 12617.73 121.62 54586.93 88888.00 2015-08-25 06:56:02.500 237 12617.73 121.62 54586.97 88888.00 2015-08-25 06:56:02.625 237 12617.73 121.62 54586.90 88888.00 2015-08-25 06:56:02.750 237 12617.75 121.65 54586.88 88888.00 2015-08-25 06:56:02.875 237 12617.77 121.65 54586.88 88888.00 2015-08-25 06:56:03.000 237 12617.77 121.65 54586.85 88888.00 2015-08-25 06:56:03.125 237 12617.80 121.67 54586.85 88888.00 2015-08-25 06:56:03.250 237 12617.90 121.67 54586.85 88888.00 2015-08-25 06:56:03.375 237 12617.90 121.65 54586.82 88888.00 2015-08-25 06:56:03.500 237 12617.88 121.65 54586.82 88888.00 2015-08-25 06:56:03.625 237 12617.88 121.67 54586.80 88888.00 2015-08-25 06:56:03.750 237 12617.90 121.67 54586.80 88888.00 2015-08-25 06:56:03.875 237 12617.90 121.67 54586.75 88888.00 2015-08-25 06:56:04.000 237 12617.90 121.65 54586.75 88888.00 2015-08-25 06:56:04.125 237 12617.92 121.67 54586.78 88888.00 2015-08-25 06:56:04.250 237 12617.92 121.67 54586.78 88888.00 2015-08-25 06:56:04.375 237 12617.88 121.67 54586.78 88888.00 2015-08-25 06:56:04.500 237 12617.77 121.67 54586.75 88888.00 2015-08-25 06:56:04.625 237 12617.75 121.67 54586.72 88888.00 2015-08-25 06:56:04.750 237 12617.73 121.67 54586.70 88888.00 2015-08-25 06:56:04.875 237 12617.75 121.67 54586.72 88888.00 2015-08-25 06:56:05.000 237 12617.75 121.70 54586.72 88888.00 2015-08-25 06:56:05.125 237 12617.77 121.70 54586.70 88888.00 2015-08-25 06:56:05.250 237 12617.77 121.70 54586.72 88888.00 2015-08-25 06:56:05.375 237 12617.88 121.67 54586.70 88888.00 2015-08-25 06:56:05.500 237 12617.92 121.67 54586.70 88888.00 2015-08-25 06:56:05.625 237 12617.88 121.67 54586.65 88888.00 2015-08-25 06:56:05.750 237 12617.85 121.70 54586.65 88888.00 2015-08-25 06:56:05.875 237 12617.83 121.70 54586.65 88888.00 2015-08-25 06:56:06.000 237 12617.88 121.72 54586.65 88888.00 2015-08-25 06:56:06.125 237 12617.88 121.75 54586.68 88888.00 2015-08-25 06:56:06.250 237 12617.85 121.72 54586.62 88888.00 2015-08-25 06:56:06.375 237 12617.83 121.75 54586.62 88888.00 2015-08-25 06:56:06.500 237 12617.85 121.75 54586.60 88888.00 2015-08-25 06:56:06.625 237 12617.83 121.75 54586.57 88888.00 2015-08-25 06:56:06.750 237 12617.83 121.75 54586.57 88888.00 2015-08-25 06:56:06.875 237 12617.88 121.75 54586.60 88888.00 2015-08-25 06:56:07.000 237 12617.90 121.70 54586.53 88888.00 2015-08-25 06:56:07.125 237 12617.88 121.72 54586.55 88888.00 2015-08-25 06:56:07.250 237 12617.80 121.72 54586.53 88888.00 2015-08-25 06:56:07.375 237 12617.75 121.72 54586.50 88888.00 2015-08-25 06:56:07.500 237 12617.77 121.70 54586.50 88888.00 2015-08-25 06:56:07.625 237 12617.80 121.72 54586.50 88888.00 2015-08-25 06:56:07.750 237 12617.83 121.75 54586.47 88888.00 2015-08-25 06:56:07.875 237 12617.85 121.72 54586.47 88888.00 2015-08-25 06:56:08.000 237 12617.85 121.75 54586.45 88888.00 2015-08-25 06:56:08.125 237 12617.80 121.72 54586.47 88888.00 2015-08-25 06:56:08.250 237 12617.73 121.75 54586.45 88888.00 2015-08-25 06:56:08.375 237 12617.67 121.75 54586.45 88888.00 2015-08-25 06:56:08.500 237 12617.70 121.75 54586.43 88888.00 2015-08-25 06:56:08.625 237 12617.73 121.78 54586.40 88888.00 2015-08-25 06:56:08.750 237 12617.77 121.78 54586.40 88888.00 2015-08-25 06:56:08.875 237 12617.80 121.75 54586.43 88888.00 2015-08-25 06:56:09.000 237 12617.77 121.78 54586.40 88888.00 2015-08-25 06:56:09.125 237 12617.80 121.78 54586.40 88888.00 2015-08-25 06:56:09.250 237 12617.80 121.78 54586.38 88888.00 2015-08-25 06:56:09.375 237 12617.77 121.80 54586.35 88888.00 2015-08-25 06:56:09.500 237 12617.77 121.80 54586.35 88888.00 2015-08-25 06:56:09.625 237 12617.80 121.80 54586.35 88888.00 2015-08-25 06:56:09.750 237 12617.80 121.80 54586.32 88888.00 2015-08-25 06:56:09.875 237 12617.80 121.78 54586.35 88888.00 2015-08-25 06:56:10.000 237 12617.80 121.83 54586.38 88888.00 2015-08-25 06:56:10.125 237 12617.75 121.83 54586.38 88888.00 2015-08-25 06:56:10.250 237 12617.73 121.80 54586.35 88888.00 2015-08-25 06:56:10.375 237 12617.75 121.83 54586.35 88888.00 2015-08-25 06:56:10.500 237 12617.77 121.83 54586.32 88888.00 2015-08-25 06:56:10.625 237 12617.83 121.83 54586.32 88888.00 2015-08-25 06:56:10.750 237 12617.83 121.83 54586.30 88888.00 2015-08-25 06:56:10.875 237 12617.80 121.80 54586.28 88888.00 2015-08-25 06:56:11.000 237 12617.77 121.80 54586.28 88888.00 2015-08-25 06:56:11.125 237 12617.80 121.80 54586.28 88888.00 2015-08-25 06:56:11.250 237 12617.73 121.83 54586.30 88888.00 2015-08-25 06:56:11.375 237 12617.75 121.83 54586.28 88888.00 2015-08-25 06:56:11.500 237 12617.73 121.83 54586.25 88888.00 2015-08-25 06:56:11.625 237 12617.67 121.80 54586.22 88888.00 2015-08-25 06:56:11.750 237 12617.73 121.78 54586.18 88888.00 2015-08-25 06:56:11.875 237 12617.73 121.78 54586.18 88888.00 2015-08-25 06:56:12.000 237 12617.67 121.78 54586.18 88888.00 2015-08-25 06:56:12.125 237 12617.65 121.80 54586.18 88888.00 2015-08-25 06:56:12.250 237 12617.67 121.78 54586.18 88888.00 2015-08-25 06:56:12.375 237 12617.70 121.80 54586.15 88888.00 2015-08-25 06:56:12.500 237 12617.77 121.85 54586.18 88888.00 2015-08-25 06:56:12.625 237 12617.80 121.83 54586.18 88888.00 2015-08-25 06:56:12.750 237 12617.83 121.80 54586.15 88888.00 2015-08-25 06:56:12.875 237 12617.77 121.80 54586.12 88888.00 2015-08-25 06:56:13.000 237 12617.80 121.83 54586.12 88888.00 2015-08-25 06:56:13.125 237 12617.77 121.83 54586.12 88888.00 2015-08-25 06:56:13.250 237 12617.77 121.85 54586.15 88888.00 2015-08-25 06:56:13.375 237 12617.80 121.85 54586.12 88888.00 2015-08-25 06:56:13.500 237 12617.77 121.80 54586.10 88888.00 2015-08-25 06:56:13.625 237 12617.77 121.80 54586.10 88888.00 2015-08-25 06:56:13.750 237 12617.75 121.80 54586.10 88888.00 2015-08-25 06:56:13.875 237 12617.80 121.83 54586.10 88888.00 2015-08-25 06:56:14.000 237 12617.83 121.80 54586.07 88888.00 2015-08-25 06:56:14.125 237 12617.85 121.80 54586.07 88888.00 2015-08-25 06:56:14.250 237 12617.80 121.78 54586.05 88888.00 2015-08-25 06:56:14.375 237 12617.83 121.78 54586.05 88888.00 2015-08-25 06:56:14.500 237 12617.83 121.78 54586.00 88888.00 2015-08-25 06:56:14.625 237 12617.75 121.78 54586.00 88888.00 2015-08-25 06:56:14.750 237 12617.70 121.78 54586.03 88888.00 2015-08-25 06:56:14.875 237 12617.70 121.75 54586.00 88888.00 2015-08-25 06:56:15.000 237 12617.70 121.75 54586.00 88888.00 2015-08-25 06:56:15.125 237 12617.70 121.78 54586.03 88888.00 2015-08-25 06:56:15.250 237 12617.75 121.83 54586.00 88888.00 2015-08-25 06:56:15.375 237 12617.75 121.80 54585.97 88888.00 2015-08-25 06:56:15.500 237 12617.73 121.80 54585.97 88888.00 2015-08-25 06:56:15.625 237 12617.75 121.80 54585.95 88888.00 2015-08-25 06:56:15.750 237 12617.80 121.80 54585.93 88888.00 2015-08-25 06:56:15.875 237 12617.83 121.78 54585.93 88888.00 2015-08-25 06:56:16.000 237 12617.83 121.78 54585.93 88888.00 2015-08-25 06:56:16.125 237 12617.77 121.78 54585.93 88888.00 2015-08-25 06:56:16.250 237 12617.67 121.78 54585.90 88888.00 2015-08-25 06:56:16.375 237 12617.70 121.75 54585.85 88888.00 2015-08-25 06:56:16.500 237 12617.83 121.75 54585.90 88888.00 2015-08-25 06:56:16.625 237 12617.83 121.78 54585.90 88888.00 2015-08-25 06:56:16.750 237 12617.77 121.78 54585.88 88888.00 2015-08-25 06:56:16.875 237 12617.73 121.78 54585.85 88888.00 2015-08-25 06:56:17.000 237 12617.75 121.75 54585.85 88888.00 2015-08-25 06:56:17.125 237 12617.77 121.78 54585.88 88888.00 2015-08-25 06:56:17.250 237 12617.75 121.80 54585.88 88888.00 2015-08-25 06:56:17.375 237 12617.77 121.80 54585.88 88888.00 2015-08-25 06:56:17.500 237 12617.75 121.75 54585.85 88888.00 2015-08-25 06:56:17.625 237 12617.75 121.78 54585.85 88888.00 2015-08-25 06:56:17.750 237 12617.77 121.83 54585.82 88888.00 2015-08-25 06:56:17.875 237 12617.70 121.80 54585.78 88888.00 2015-08-25 06:56:18.000 237 12617.70 121.80 54585.75 88888.00 2015-08-25 06:56:18.125 237 12617.75 121.78 54585.78 88888.00 2015-08-25 06:56:18.250 237 12617.75 121.80 54585.78 88888.00 2015-08-25 06:56:18.375 237 12617.77 121.75 54585.75 88888.00 2015-08-25 06:56:18.500 237 12617.80 121.75 54585.72 88888.00 2015-08-25 06:56:18.625 237 12617.80 121.78 54585.75 88888.00 2015-08-25 06:56:18.750 237 12617.75 121.78 54585.75 88888.00 2015-08-25 06:56:18.875 237 12617.73 121.78 54585.75 88888.00 2015-08-25 06:56:19.000 237 12617.73 121.75 54585.75 88888.00 2015-08-25 06:56:19.125 237 12617.73 121.78 54585.75 88888.00 2015-08-25 06:56:19.250 237 12617.73 121.75 54585.72 88888.00 2015-08-25 06:56:19.375 237 12617.77 121.78 54585.70 88888.00 2015-08-25 06:56:19.500 237 12617.75 121.78 54585.70 88888.00 2015-08-25 06:56:19.625 237 12617.75 121.78 54585.68 88888.00 2015-08-25 06:56:19.750 237 12617.75 121.78 54585.68 88888.00 2015-08-25 06:56:19.875 237 12617.77 121.75 54585.68 88888.00 2015-08-25 06:56:20.000 237 12617.80 121.72 54585.65 88888.00 2015-08-25 06:56:20.125 237 12617.80 121.78 54585.65 88888.00 2015-08-25 06:56:20.250 237 12617.77 121.75 54585.62 88888.00 2015-08-25 06:56:20.375 237 12617.80 121.75 54585.65 88888.00 2015-08-25 06:56:20.500 237 12617.77 121.72 54585.62 88888.00 2015-08-25 06:56:20.625 237 12617.77 121.75 54585.65 88888.00 2015-08-25 06:56:20.750 237 12617.75 121.75 54585.60 88888.00 2015-08-25 06:56:20.875 237 12617.80 121.75 54585.60 88888.00 2015-08-25 06:56:21.000 237 12617.77 121.75 54585.60 88888.00 2015-08-25 06:56:21.125 237 12617.73 121.78 54585.60 88888.00 2015-08-25 06:56:21.250 237 12617.73 121.75 54585.60 88888.00 2015-08-25 06:56:21.375 237 12617.77 121.75 54585.60 88888.00 2015-08-25 06:56:21.500 237 12617.77 121.78 54585.60 88888.00 2015-08-25 06:56:21.625 237 12617.77 121.78 54585.60 88888.00 2015-08-25 06:56:21.750 237 12617.83 121.80 54585.57 88888.00 2015-08-25 06:56:21.875 237 12617.83 121.80 54585.57 88888.00 2015-08-25 06:56:22.000 237 12617.80 121.80 54585.55 88888.00 2015-08-25 06:56:22.125 237 12617.90 121.83 54585.55 88888.00 2015-08-25 06:56:22.250 237 12617.85 121.83 54585.55 88888.00 2015-08-25 06:56:22.375 237 12617.88 121.80 54585.53 88888.00 2015-08-25 06:56:22.500 237 12617.88 121.78 54585.47 88888.00 2015-08-25 06:56:22.625 237 12617.88 121.78 54585.45 88888.00 2015-08-25 06:56:22.750 237 12617.85 121.80 54585.45 88888.00 2015-08-25 06:56:22.875 237 12617.85 121.78 54585.43 88888.00 2015-08-25 06:56:23.000 237 12617.88 121.75 54585.40 88888.00 2015-08-25 06:56:23.125 237 12617.88 121.78 54585.43 88888.00 2015-08-25 06:56:23.250 237 12617.90 121.75 54585.40 88888.00 2015-08-25 06:56:23.375 237 12617.95 121.78 54585.38 88888.00 2015-08-25 06:56:23.500 237 12617.95 121.75 54585.38 88888.00 2015-08-25 06:56:23.625 237 12617.90 121.72 54585.38 88888.00 2015-08-25 06:56:23.750 237 12617.95 121.72 54585.40 88888.00 2015-08-25 06:56:23.875 237 12617.98 121.70 54585.38 88888.00 2015-08-25 06:56:24.000 237 12617.98 121.72 54585.32 88888.00 2015-08-25 06:56:24.125 237 12617.95 121.72 54585.32 88888.00 2015-08-25 06:56:24.250 237 12617.98 121.72 54585.30 88888.00 2015-08-25 06:56:24.375 237 12617.95 121.70 54585.28 88888.00 2015-08-25 06:56:24.500 237 12617.98 121.67 54585.25 88888.00 2015-08-25 06:56:24.625 237 12617.98 121.70 54585.30 88888.00 2015-08-25 06:56:24.750 237 12618.00 121.70 54585.28 88888.00 2015-08-25 06:56:24.875 237 12618.00 121.70 54585.28 88888.00 2015-08-25 06:56:25.000 237 12618.05 121.70 54585.25 88888.00 2015-08-25 06:56:25.125 237 12618.05 121.70 54585.25 88888.00 2015-08-25 06:56:25.250 237 12618.05 121.70 54585.25 88888.00 2015-08-25 06:56:25.375 237 12618.08 121.72 54585.25 88888.00 2015-08-25 06:56:25.500 237 12618.08 121.72 54585.25 88888.00 2015-08-25 06:56:25.625 237 12618.08 121.72 54585.22 88888.00 2015-08-25 06:56:25.750 237 12618.08 121.70 54585.20 88888.00 2015-08-25 06:56:25.875 237 12618.05 121.70 54585.15 88888.00 2015-08-25 06:56:26.000 237 12618.05 121.67 54585.15 88888.00 2015-08-25 06:56:26.125 237 12618.08 121.70 54585.18 88888.00 2015-08-25 06:56:26.250 237 12618.05 121.70 54585.18 88888.00 2015-08-25 06:56:26.375 237 12618.08 121.67 54585.18 88888.00 2015-08-25 06:56:26.500 237 12618.10 121.67 54585.12 88888.00 2015-08-25 06:56:26.625 237 12618.15 121.67 54585.10 88888.00 2015-08-25 06:56:26.750 237 12618.15 121.67 54585.12 88888.00 2015-08-25 06:56:26.875 237 12618.12 121.67 54585.10 88888.00 2015-08-25 06:56:27.000 237 12618.15 121.65 54585.10 88888.00 2015-08-25 06:56:27.125 237 12618.17 121.65 54585.10 88888.00 2015-08-25 06:56:27.250 237 12618.20 121.65 54585.10 88888.00 2015-08-25 06:56:27.375 237 12618.20 121.62 54585.07 88888.00 2015-08-25 06:56:27.500 237 12618.15 121.62 54585.05 88888.00 2015-08-25 06:56:27.625 237 12618.12 121.65 54585.03 88888.00 2015-08-25 06:56:27.750 237 12618.20 121.62 54585.03 88888.00 2015-08-25 06:56:27.875 237 12618.25 121.60 54585.03 88888.00 2015-08-25 06:56:28.000 237 12618.27 121.60 54585.03 88888.00 2015-08-25 06:56:28.125 237 12618.27 121.62 54585.03 88888.00 2015-08-25 06:56:28.250 237 12618.25 121.60 54585.00 88888.00 2015-08-25 06:56:28.375 237 12618.25 121.62 54585.00 88888.00 2015-08-25 06:56:28.500 237 12618.25 121.60 54584.97 88888.00 2015-08-25 06:56:28.625 237 12618.23 121.60 54584.97 88888.00 2015-08-25 06:56:28.750 237 12618.27 121.60 54585.00 88888.00 2015-08-25 06:56:28.875 237 12618.30 121.60 54585.00 88888.00 2015-08-25 06:56:29.000 237 12618.30 121.60 54584.95 88888.00 2015-08-25 06:56:29.125 237 12618.30 121.60 54584.95 88888.00 2015-08-25 06:56:29.250 237 12618.25 121.60 54584.95 88888.00 2015-08-25 06:56:29.375 237 12618.25 121.60 54584.93 88888.00 2015-08-25 06:56:29.500 237 12618.33 121.62 54584.90 88888.00 2015-08-25 06:56:29.625 237 12618.33 121.60 54584.93 88888.00 2015-08-25 06:56:29.750 237 12618.30 121.60 54584.90 88888.00 2015-08-25 06:56:29.875 237 12618.33 121.55 54584.88 88888.00 2015-08-25 06:56:30.000 237 12618.27 121.55 54584.85 88888.00 2015-08-25 06:56:30.125 237 12618.25 121.58 54584.88 88888.00 2015-08-25 06:56:30.250 237 12618.27 121.58 54584.90 88888.00 2015-08-25 06:56:30.375 237 12618.33 121.55 54584.88 88888.00 2015-08-25 06:56:30.500 237 12618.33 121.55 54584.88 88888.00 2015-08-25 06:56:30.625 237 12618.30 121.53 54584.88 88888.00 2015-08-25 06:56:30.750 237 12618.25 121.50 54584.85 88888.00 2015-08-25 06:56:30.875 237 12618.25 121.53 54584.85 88888.00 2015-08-25 06:56:31.000 237 12618.30 121.50 54584.82 88888.00 2015-08-25 06:56:31.125 237 12618.33 121.53 54584.82 88888.00 2015-08-25 06:56:31.250 237 12618.27 121.53 54584.80 88888.00 2015-08-25 06:56:31.375 237 12618.30 121.50 54584.75 88888.00 2015-08-25 06:56:31.500 237 12618.35 121.47 54584.75 88888.00 2015-08-25 06:56:31.625 237 12618.35 121.50 54584.75 88888.00 2015-08-25 06:56:31.750 237 12618.35 121.47 54584.78 88888.00 2015-08-25 06:56:31.875 237 12618.38 121.45 54584.75 88888.00 2015-08-25 06:56:32.000 237 12618.40 121.47 54584.72 88888.00 2015-08-25 06:56:32.125 237 12618.40 121.50 54584.72 88888.00 2015-08-25 06:56:32.250 237 12618.35 121.45 54584.75 88888.00 2015-08-25 06:56:32.375 237 12618.35 121.45 54584.78 88888.00 2015-08-25 06:56:32.500 237 12618.35 121.42 54584.75 88888.00 2015-08-25 06:56:32.625 237 12618.40 121.42 54584.72 88888.00 2015-08-25 06:56:32.750 237 12618.42 121.40 54584.68 88888.00 2015-08-25 06:56:32.875 237 12618.42 121.42 54584.68 88888.00 2015-08-25 06:56:33.000 237 12618.40 121.42 54584.68 88888.00 2015-08-25 06:56:33.125 237 12618.42 121.40 54584.68 88888.00 2015-08-25 06:56:33.250 237 12618.45 121.38 54584.65 88888.00 2015-08-25 06:56:33.375 237 12618.50 121.40 54584.68 88888.00 2015-08-25 06:56:33.500 237 12618.55 121.40 54584.65 88888.00 2015-08-25 06:56:33.625 237 12618.52 121.38 54584.68 88888.00 2015-08-25 06:56:33.750 237 12618.52 121.35 54584.65 88888.00 2015-08-25 06:56:33.875 237 12618.55 121.35 54584.62 88888.00 2015-08-25 06:56:34.000 237 12618.60 121.35 54584.62 88888.00 2015-08-25 06:56:34.125 237 12618.60 121.33 54584.60 88888.00 2015-08-25 06:56:34.250 237 12618.52 121.33 54584.60 88888.00 2015-08-25 06:56:34.375 237 12618.58 121.33 54584.60 88888.00 2015-08-25 06:56:34.500 237 12618.58 121.35 54584.62 88888.00 2015-08-25 06:56:34.625 237 12618.60 121.33 54584.65 88888.00 2015-08-25 06:56:34.750 237 12618.60 121.28 54584.65 88888.00 2015-08-25 06:56:34.875 237 12618.62 121.28 54584.60 88888.00 2015-08-25 06:56:35.000 237 12618.60 121.25 54584.55 88888.00 2015-08-25 06:56:35.125 237 12618.60 121.25 54584.57 88888.00 2015-08-25 06:56:35.250 237 12618.55 121.25 54584.57 88888.00 2015-08-25 06:56:35.375 237 12618.50 121.22 54584.55 88888.00 2015-08-25 06:56:35.500 237 12618.50 121.22 54584.50 88888.00 2015-08-25 06:56:35.625 237 12618.50 121.22 54584.47 88888.00 2015-08-25 06:56:35.750 237 12618.52 121.25 54584.47 88888.00 2015-08-25 06:56:35.875 237 12618.58 121.25 54584.53 88888.00 2015-08-25 06:56:36.000 237 12618.62 121.25 54584.55 88888.00 2015-08-25 06:56:36.125 237 12618.60 121.20 54584.50 88888.00 2015-08-25 06:56:36.250 237 12618.60 121.20 54584.50 88888.00 2015-08-25 06:56:36.375 237 12618.62 121.22 54584.50 88888.00 2015-08-25 06:56:36.500 237 12618.62 121.22 54584.47 88888.00 2015-08-25 06:56:36.625 237 12618.65 121.22 54584.45 88888.00 2015-08-25 06:56:36.750 237 12618.67 121.22 54584.47 88888.00 2015-08-25 06:56:36.875 237 12618.62 121.20 54584.50 88888.00 2015-08-25 06:56:37.000 237 12618.65 121.20 54584.45 88888.00 2015-08-25 06:56:37.125 237 12618.62 121.15 54584.40 88888.00 2015-08-25 06:56:37.250 237 12618.55 121.12 54584.38 88888.00 2015-08-25 06:56:37.375 237 12618.58 121.15 54584.38 88888.00 2015-08-25 06:56:37.500 237 12618.62 121.20 54584.40 88888.00 2015-08-25 06:56:37.625 237 12618.60 121.17 54584.40 88888.00 2015-08-25 06:56:37.750 237 12618.60 121.15 54584.40 88888.00 2015-08-25 06:56:37.875 237 12618.73 121.15 54584.40 88888.00 2015-08-25 06:56:38.000 237 12618.73 121.12 54584.35 88888.00 2015-08-25 06:56:38.125 237 12618.70 121.10 54584.35 88888.00 2015-08-25 06:56:38.250 237 12618.62 121.08 54584.32 88888.00 2015-08-25 06:56:38.375 237 12618.65 121.08 54584.32 88888.00 2015-08-25 06:56:38.500 237 12618.65 121.10 54584.35 88888.00 2015-08-25 06:56:38.625 237 12618.62 121.08 54584.38 88888.00 2015-08-25 06:56:38.750 237 12618.70 121.08 54584.38 88888.00 2015-08-25 06:56:38.875 237 12618.75 121.08 54584.35 88888.00 2015-08-25 06:56:39.000 237 12618.80 121.05 54584.35 88888.00 2015-08-25 06:56:39.125 237 12618.75 121.03 54584.35 88888.00 2015-08-25 06:56:39.250 237 12618.70 121.00 54584.32 88888.00 2015-08-25 06:56:39.375 237 12618.73 121.00 54584.30 88888.00 2015-08-25 06:56:39.500 237 12618.75 121.00 54584.30 88888.00 2015-08-25 06:56:39.625 237 12618.75 120.97 54584.25 88888.00 2015-08-25 06:56:39.750 237 12618.77 120.97 54584.22 88888.00 2015-08-25 06:56:39.875 237 12618.80 121.00 54584.25 88888.00 2015-08-25 06:56:40.000 237 12618.75 121.00 54584.22 88888.00 2015-08-25 06:56:40.125 237 12618.83 120.95 54584.22 88888.00 2015-08-25 06:56:40.250 237 12618.77 120.95 54584.25 88888.00 2015-08-25 06:56:40.375 237 12618.83 120.92 54584.25 88888.00 2015-08-25 06:56:40.500 237 12618.92 120.92 54584.22 88888.00 2015-08-25 06:56:40.625 237 12618.95 120.92 54584.22 88888.00 2015-08-25 06:56:40.750 237 12618.92 120.95 54584.18 88888.00 2015-08-25 06:56:40.875 237 12618.92 120.90 54584.18 88888.00 2015-08-25 06:56:41.000 237 12618.92 120.88 54584.12 88888.00 2015-08-25 06:56:41.125 237 12618.83 120.88 54584.15 88888.00 2015-08-25 06:56:41.250 237 12618.80 120.85 54584.18 88888.00 2015-08-25 06:56:41.375 237 12618.88 120.88 54584.15 88888.00 2015-08-25 06:56:41.500 237 12618.90 120.88 54584.18 88888.00 2015-08-25 06:56:41.625 237 12618.92 120.88 54584.12 88888.00 2015-08-25 06:56:41.750 237 12618.92 120.85 54584.10 88888.00 2015-08-25 06:56:41.875 237 12618.90 120.85 54584.10 88888.00 2015-08-25 06:56:42.000 237 12618.90 120.88 54584.12 88888.00 2015-08-25 06:56:42.125 237 12618.95 120.88 54584.18 88888.00 2015-08-25 06:56:42.250 237 12618.98 120.80 54584.10 88888.00 2015-08-25 06:56:42.375 237 12619.08 120.78 54584.10 88888.00 2015-08-25 06:56:42.500 237 12619.10 120.80 54584.07 88888.00 2015-08-25 06:56:42.625 237 12619.05 120.78 54584.07 88888.00 2015-08-25 06:56:42.750 237 12619.02 120.80 54584.07 88888.00 2015-08-25 06:56:42.875 237 12619.02 120.78 54584.07 88888.00 2015-08-25 06:56:43.000 237 12619.00 120.78 54584.05 88888.00 2015-08-25 06:56:43.125 237 12618.98 120.78 54584.05 88888.00 2015-08-25 06:56:43.250 237 12618.95 120.75 54584.03 88888.00 2015-08-25 06:56:43.375 237 12618.98 120.75 54584.00 88888.00 2015-08-25 06:56:43.500 237 12618.95 120.75 54584.03 88888.00 2015-08-25 06:56:43.625 237 12619.00 120.75 54584.03 88888.00 2015-08-25 06:56:43.750 237 12619.02 120.72 54584.00 88888.00 2015-08-25 06:56:43.875 237 12619.08 120.70 54583.97 88888.00 2015-08-25 06:56:44.000 237 12619.08 120.70 54583.97 88888.00 2015-08-25 06:56:44.125 237 12619.05 120.67 54584.00 88888.00 2015-08-25 06:56:44.250 237 12619.02 120.67 54583.97 88888.00 2015-08-25 06:56:44.375 237 12619.08 120.67 54583.95 88888.00 2015-08-25 06:56:44.500 237 12619.05 120.67 54583.95 88888.00 2015-08-25 06:56:44.625 237 12619.00 120.67 54583.97 88888.00 2015-08-25 06:56:44.750 237 12619.00 120.67 54583.97 88888.00 2015-08-25 06:56:44.875 237 12619.05 120.65 54583.95 88888.00 2015-08-25 06:56:45.000 237 12619.05 120.62 54583.93 88888.00 2015-08-25 06:56:45.125 237 12619.02 120.62 54583.95 88888.00 2015-08-25 06:56:45.250 237 12619.05 120.60 54583.97 88888.00 2015-08-25 06:56:45.375 237 12619.08 120.62 54583.95 88888.00 2015-08-25 06:56:45.500 237 12619.08 120.65 54583.93 88888.00 2015-08-25 06:56:45.625 237 12619.12 120.62 54583.93 88888.00 2015-08-25 06:56:45.750 237 12619.15 120.60 54583.90 88888.00 2015-08-25 06:56:45.875 237 12619.08 120.55 54583.90 88888.00 2015-08-25 06:56:46.000 237 12619.08 120.55 54583.90 88888.00 2015-08-25 06:56:46.125 237 12619.12 120.55 54583.90 88888.00 2015-08-25 06:56:46.250 237 12619.12 120.55 54583.88 88888.00 2015-08-25 06:56:46.375 237 12619.17 120.55 54583.90 88888.00 2015-08-25 06:56:46.500 237 12619.20 120.53 54583.88 88888.00 2015-08-25 06:56:46.625 237 12619.20 120.53 54583.85 88888.00 2015-08-25 06:56:46.750 237 12619.20 120.50 54583.85 88888.00 2015-08-25 06:56:46.875 237 12619.20 120.53 54583.85 88888.00 2015-08-25 06:56:47.000 237 12619.20 120.50 54583.82 88888.00 2015-08-25 06:56:47.125 237 12619.20 120.45 54583.82 88888.00 2015-08-25 06:56:47.250 237 12619.20 120.45 54583.82 88888.00 2015-08-25 06:56:47.375 237 12619.23 120.47 54583.80 88888.00 2015-08-25 06:56:47.500 237 12619.27 120.47 54583.80 88888.00 2015-08-25 06:56:47.625 237 12619.27 120.45 54583.80 88888.00 2015-08-25 06:56:47.750 237 12619.27 120.42 54583.78 88888.00 2015-08-25 06:56:47.875 237 12619.30 120.38 54583.75 88888.00 2015-08-25 06:56:48.000 237 12619.27 120.38 54583.75 88888.00 2015-08-25 06:56:48.125 237 12619.30 120.40 54583.75 88888.00 2015-08-25 06:56:48.250 237 12619.33 120.38 54583.72 88888.00 2015-08-25 06:56:48.375 237 12619.38 120.38 54583.72 88888.00 2015-08-25 06:56:48.500 237 12619.42 120.38 54583.72 88888.00 2015-08-25 06:56:48.625 237 12619.50 120.38 54583.72 88888.00 2015-08-25 06:56:48.750 237 12619.42 120.38 54583.72 88888.00 2015-08-25 06:56:48.875 237 12619.42 120.40 54583.70 88888.00 2015-08-25 06:56:49.000 237 12619.38 120.38 54583.72 88888.00 2015-08-25 06:56:49.125 237 12619.35 120.35 54583.72 88888.00 2015-08-25 06:56:49.250 237 12619.35 120.33 54583.70 88888.00 2015-08-25 06:56:49.375 237 12619.40 120.33 54583.70 88888.00 2015-08-25 06:56:49.500 237 12619.40 120.30 54583.68 88888.00 2015-08-25 06:56:49.625 237 12619.45 120.30 54583.65 88888.00 2015-08-25 06:56:49.750 237 12619.48 120.30 54583.68 88888.00 2015-08-25 06:56:49.875 237 12619.42 120.25 54583.65 88888.00 2015-08-25 06:56:50.000 237 12619.48 120.25 54583.65 88888.00 2015-08-25 06:56:50.125 237 12619.50 120.25 54583.62 88888.00 2015-08-25 06:56:50.250 237 12619.45 120.22 54583.65 88888.00 2015-08-25 06:56:50.375 237 12619.45 120.25 54583.62 88888.00 2015-08-25 06:56:50.500 237 12619.48 120.28 54583.62 88888.00 2015-08-25 06:56:50.625 237 12619.50 120.25 54583.62 88888.00 2015-08-25 06:56:50.750 237 12619.45 120.25 54583.65 88888.00 2015-08-25 06:56:50.875 237 12619.45 120.20 54583.60 88888.00 2015-08-25 06:56:51.000 237 12619.50 120.20 54583.57 88888.00 2015-08-25 06:56:51.125 237 12619.50 120.20 54583.55 88888.00 2015-08-25 06:56:51.250 237 12619.50 120.20 54583.55 88888.00 2015-08-25 06:56:51.375 237 12619.50 120.20 54583.57 88888.00 2015-08-25 06:56:51.500 237 12619.50 120.22 54583.57 88888.00 2015-08-25 06:56:51.625 237 12619.52 120.22 54583.55 88888.00 2015-08-25 06:56:51.750 237 12619.58 120.20 54583.55 88888.00 2015-08-25 06:56:51.875 237 12619.62 120.17 54583.53 88888.00 2015-08-25 06:56:52.000 237 12619.58 120.15 54583.50 88888.00 2015-08-25 06:56:52.125 237 12619.55 120.17 54583.53 88888.00 2015-08-25 06:56:52.250 237 12619.48 120.15 54583.53 88888.00 2015-08-25 06:56:52.375 237 12619.48 120.12 54583.53 88888.00 2015-08-25 06:56:52.500 237 12619.52 120.10 54583.50 88888.00 2015-08-25 06:56:52.625 237 12619.62 120.12 54583.50 88888.00 2015-08-25 06:56:52.750 237 12619.60 120.15 54583.50 88888.00 2015-08-25 06:56:52.875 237 12619.62 120.12 54583.53 88888.00 2015-08-25 06:56:53.000 237 12619.60 120.10 54583.47 88888.00 2015-08-25 06:56:53.125 237 12619.65 120.08 54583.47 88888.00 2015-08-25 06:56:53.250 237 12619.60 120.08 54583.47 88888.00 2015-08-25 06:56:53.375 237 12619.62 120.10 54583.47 88888.00 2015-08-25 06:56:53.500 237 12619.65 120.05 54583.45 88888.00 2015-08-25 06:56:53.625 237 12619.67 120.05 54583.45 88888.00 2015-08-25 06:56:53.750 237 12619.73 120.08 54583.45 88888.00 2015-08-25 06:56:53.875 237 12619.67 120.08 54583.45 88888.00 2015-08-25 06:56:54.000 237 12619.65 120.03 54583.40 88888.00 2015-08-25 06:56:54.125 237 12619.62 120.03 54583.40 88888.00 2015-08-25 06:56:54.250 237 12619.65 120.03 54583.40 88888.00 2015-08-25 06:56:54.375 237 12619.67 120.03 54583.38 88888.00 2015-08-25 06:56:54.500 237 12619.65 120.00 54583.38 88888.00 2015-08-25 06:56:54.625 237 12619.67 120.00 54583.38 88888.00 2015-08-25 06:56:54.750 237 12619.67 119.97 54583.40 88888.00 2015-08-25 06:56:54.875 237 12619.67 119.97 54583.43 88888.00 2015-08-25 06:56:55.000 237 12619.70 119.97 54583.40 88888.00 2015-08-25 06:56:55.125 237 12619.67 120.00 54583.38 88888.00 2015-08-25 06:56:55.250 237 12619.62 120.00 54583.38 88888.00 2015-08-25 06:56:55.375 237 12619.67 119.97 54583.32 88888.00 2015-08-25 06:56:55.500 237 12619.73 119.95 54583.35 88888.00 2015-08-25 06:56:55.625 237 12619.80 119.92 54583.32 88888.00 2015-08-25 06:56:55.750 237 12619.83 119.95 54583.28 88888.00 2015-08-25 06:56:55.875 237 12619.83 119.95 54583.28 88888.00 2015-08-25 06:56:56.000 237 12619.83 119.92 54583.28 88888.00 2015-08-25 06:56:56.125 237 12619.80 119.95 54583.28 88888.00 2015-08-25 06:56:56.250 237 12619.85 119.92 54583.28 88888.00 2015-08-25 06:56:56.375 237 12619.88 119.92 54583.25 88888.00 2015-08-25 06:56:56.500 237 12619.88 119.92 54583.28 88888.00 2015-08-25 06:56:56.625 237 12619.90 119.95 54583.32 88888.00 2015-08-25 06:56:56.750 237 12619.88 119.95 54583.30 88888.00 2015-08-25 06:56:56.875 237 12619.90 119.92 54583.22 88888.00 2015-08-25 06:56:57.000 237 12619.92 119.90 54583.22 88888.00 2015-08-25 06:56:57.125 237 12619.92 119.90 54583.28 88888.00 2015-08-25 06:56:57.250 237 12619.90 119.92 54583.25 88888.00 2015-08-25 06:56:57.375 237 12619.98 119.90 54583.25 88888.00 2015-08-25 06:56:57.500 237 12619.98 119.90 54583.22 88888.00 2015-08-25 06:56:57.625 237 12619.95 119.95 54583.25 88888.00 2015-08-25 06:56:57.750 237 12619.92 119.92 54583.25 88888.00 2015-08-25 06:56:57.875 237 12619.98 119.90 54583.20 88888.00 2015-08-25 06:56:58.000 237 12620.02 119.85 54583.20 88888.00 2015-08-25 06:56:58.125 237 12620.10 119.83 54583.22 88888.00 2015-08-25 06:56:58.250 237 12620.05 119.83 54583.25 88888.00 2015-08-25 06:56:58.375 237 12620.05 119.88 54583.22 88888.00 2015-08-25 06:56:58.500 237 12620.08 119.88 54583.20 88888.00 2015-08-25 06:56:58.625 237 12620.10 119.85 54583.20 88888.00 2015-08-25 06:56:58.750 237 12620.10 119.83 54583.18 88888.00 2015-08-25 06:56:58.875 237 12620.08 119.83 54583.15 88888.00 2015-08-25 06:56:59.000 237 12620.05 119.88 54583.15 88888.00 2015-08-25 06:56:59.125 237 12620.02 119.88 54583.15 88888.00 2015-08-25 06:56:59.250 237 12620.05 119.83 54583.12 88888.00 2015-08-25 06:56:59.375 237 12620.12 119.85 54583.10 88888.00 2015-08-25 06:56:59.500 237 12620.12 119.85 54583.12 88888.00 2015-08-25 06:56:59.625 237 12620.12 119.83 54583.12 88888.00 2015-08-25 06:56:59.750 237 12620.08 119.83 54583.12 88888.00 2015-08-25 06:56:59.875 237 12620.05 119.85 54583.10 88888.00 2015-08-25 06:57:00.000 237 12620.08 119.85 54583.07 88888.00 2015-08-25 06:57:00.125 237 12620.12 119.83 54583.10 88888.00 2015-08-25 06:57:00.250 237 12620.12 119.80 54583.10 88888.00 2015-08-25 06:57:00.375 237 12620.10 119.83 54583.10 88888.00 2015-08-25 06:57:00.500 237 12620.10 119.80 54583.05 88888.00 2015-08-25 06:57:00.625 237 12620.17 119.83 54583.05 88888.00 2015-08-25 06:57:00.750 237 12620.20 119.85 54583.07 88888.00 2015-08-25 06:57:00.875 237 12620.25 119.85 54583.10 88888.00 2015-08-25 06:57:01.000 237 12620.23 119.83 54583.05 88888.00 2015-08-25 06:57:01.125 237 12620.15 119.83 54583.05 88888.00 2015-08-25 06:57:01.250 237 12620.20 119.80 54583.03 88888.00 2015-08-25 06:57:01.375 237 12620.27 119.83 54583.03 88888.00 2015-08-25 06:57:01.500 237 12620.27 119.83 54583.03 88888.00 2015-08-25 06:57:01.625 237 12620.27 119.83 54583.05 88888.00 2015-08-25 06:57:01.750 237 12620.30 119.83 54583.03 88888.00 2015-08-25 06:57:01.875 237 12620.33 119.85 54583.00 88888.00 2015-08-25 06:57:02.000 237 12620.35 119.83 54583.00 88888.00 2015-08-25 06:57:02.125 237 12620.33 119.80 54583.03 88888.00 2015-08-25 06:57:02.250 237 12620.30 119.80 54583.03 88888.00 2015-08-25 06:57:02.375 237 12620.38 119.80 54583.00 88888.00 2015-08-25 06:57:02.500 237 12620.35 119.80 54583.00 88888.00 2015-08-25 06:57:02.625 237 12620.38 119.80 54583.03 88888.00 2015-08-25 06:57:02.750 237 12620.38 119.83 54583.00 88888.00 2015-08-25 06:57:02.875 237 12620.35 119.83 54583.00 88888.00 2015-08-25 06:57:03.000 237 12620.33 119.80 54582.97 88888.00 2015-08-25 06:57:03.125 237 12620.33 119.80 54582.97 88888.00 2015-08-25 06:57:03.250 237 12620.38 119.80 54582.97 88888.00 2015-08-25 06:57:03.375 237 12620.42 119.83 54582.95 88888.00 2015-08-25 06:57:03.500 237 12620.45 119.83 54582.95 88888.00 2015-08-25 06:57:03.625 237 12620.48 119.80 54582.95 88888.00 2015-08-25 06:57:03.750 237 12620.50 119.83 54582.95 88888.00 2015-08-25 06:57:03.875 237 12620.42 119.83 54582.95 88888.00 2015-08-25 06:57:04.000 237 12620.45 119.80 54582.90 88888.00 2015-08-25 06:57:04.125 237 12620.45 119.83 54582.93 88888.00 2015-08-25 06:57:04.250 237 12620.42 119.80 54582.93 88888.00 2015-08-25 06:57:04.375 237 12620.40 119.80 54582.93 88888.00 2015-08-25 06:57:04.500 237 12620.35 119.80 54582.95 88888.00 2015-08-25 06:57:04.625 237 12620.40 119.80 54582.95 88888.00 2015-08-25 06:57:04.750 237 12620.42 119.78 54582.93 88888.00 2015-08-25 06:57:04.875 237 12620.48 119.80 54582.90 88888.00 2015-08-25 06:57:05.000 237 12620.50 119.80 54582.90 88888.00 2015-08-25 06:57:05.125 237 12620.45 119.78 54582.93 88888.00 2015-08-25 06:57:05.250 237 12620.42 119.80 54582.93 88888.00 2015-08-25 06:57:05.375 237 12620.50 119.80 54582.95 88888.00 2015-08-25 06:57:05.500 237 12620.58 119.80 54582.93 88888.00 2015-08-25 06:57:05.625 237 12620.55 119.80 54582.90 88888.00 2015-08-25 06:57:05.750 237 12620.52 119.80 54582.90 88888.00 2015-08-25 06:57:05.875 237 12620.52 119.83 54582.88 88888.00 2015-08-25 06:57:06.000 237 12620.58 119.80 54582.85 88888.00 2015-08-25 06:57:06.125 237 12620.60 119.80 54582.85 88888.00 2015-08-25 06:57:06.250 237 12620.55 119.80 54582.90 88888.00 2015-08-25 06:57:06.375 237 12620.67 119.83 54582.88 88888.00 2015-08-25 06:57:06.500 237 12620.62 119.83 54582.85 88888.00 2015-08-25 06:57:06.625 237 12620.60 119.83 54582.85 88888.00 2015-08-25 06:57:06.750 237 12620.60 119.83 54582.88 88888.00 2015-08-25 06:57:06.875 237 12620.67 119.80 54582.85 88888.00 2015-08-25 06:57:07.000 237 12620.70 119.83 54582.82 88888.00 2015-08-25 06:57:07.125 237 12620.70 119.83 54582.85 88888.00 2015-08-25 06:57:07.250 237 12620.75 119.83 54582.80 88888.00 2015-08-25 06:57:07.375 237 12620.75 119.83 54582.80 88888.00 2015-08-25 06:57:07.500 237 12620.75 119.80 54582.78 88888.00 2015-08-25 06:57:07.625 237 12620.77 119.80 54582.75 88888.00 2015-08-25 06:57:07.750 237 12620.80 119.83 54582.78 88888.00 2015-08-25 06:57:07.875 237 12620.77 119.83 54582.78 88888.00 2015-08-25 06:57:08.000 237 12620.75 119.83 54582.75 88888.00 2015-08-25 06:57:08.125 237 12620.77 119.85 54582.78 88888.00 2015-08-25 06:57:08.250 237 12620.75 119.83 54582.80 88888.00 2015-08-25 06:57:08.375 237 12620.77 119.83 54582.78 88888.00 2015-08-25 06:57:08.500 237 12620.80 119.85 54582.78 88888.00 2015-08-25 06:57:08.625 237 12620.83 119.85 54582.78 88888.00 2015-08-25 06:57:08.750 237 12620.85 119.83 54582.72 88888.00 2015-08-25 06:57:08.875 237 12620.80 119.85 54582.72 88888.00 2015-08-25 06:57:09.000 237 12620.80 119.85 54582.72 88888.00 2015-08-25 06:57:09.125 237 12620.80 119.85 54582.72 88888.00 2015-08-25 06:57:09.250 237 12620.80 119.83 54582.75 88888.00 2015-08-25 06:57:09.375 237 12620.83 119.85 54582.72 88888.00 2015-08-25 06:57:09.500 237 12620.85 119.88 54582.70 88888.00 2015-08-25 06:57:09.625 237 12620.85 119.88 54582.70 88888.00 2015-08-25 06:57:09.750 237 12620.85 119.85 54582.70 88888.00 2015-08-25 06:57:09.875 237 12620.80 119.88 54582.70 88888.00 2015-08-25 06:57:10.000 237 12620.83 119.83 54582.70 88888.00 2015-08-25 06:57:10.125 237 12620.85 119.83 54582.68 88888.00 2015-08-25 06:57:10.250 237 12620.88 119.83 54582.70 88888.00 2015-08-25 06:57:10.375 237 12620.98 119.85 54582.70 88888.00 2015-08-25 06:57:10.500 237 12620.92 119.85 54582.68 88888.00 2015-08-25 06:57:10.625 237 12620.90 119.85 54582.68 88888.00 2015-08-25 06:57:10.750 237 12620.92 119.85 54582.68 88888.00 2015-08-25 06:57:10.875 237 12620.98 119.88 54582.68 88888.00 2015-08-25 06:57:11.000 237 12621.02 119.88 54582.65 88888.00 2015-08-25 06:57:11.125 237 12621.02 119.88 54582.65 88888.00 2015-08-25 06:57:11.250 237 12621.00 119.83 54582.62 88888.00 2015-08-25 06:57:11.375 237 12620.98 119.83 54582.60 88888.00 2015-08-25 06:57:11.500 237 12620.98 119.85 54582.62 88888.00 2015-08-25 06:57:11.625 237 12621.00 119.83 54582.60 88888.00 2015-08-25 06:57:11.750 237 12620.98 119.85 54582.57 88888.00 2015-08-25 06:57:11.875 237 12621.00 119.80 54582.57 88888.00 2015-08-25 06:57:12.000 237 12621.02 119.78 54582.55 88888.00 2015-08-25 06:57:12.125 237 12620.98 119.80 54582.57 88888.00 2015-08-25 06:57:12.250 237 12620.98 119.83 54582.57 88888.00 2015-08-25 06:57:12.375 237 12621.02 119.85 54582.57 88888.00 2015-08-25 06:57:12.500 237 12621.08 119.85 54582.55 88888.00 2015-08-25 06:57:12.625 237 12621.08 119.85 54582.55 88888.00 2015-08-25 06:57:12.750 237 12621.05 119.83 54582.55 88888.00 2015-08-25 06:57:12.875 237 12621.08 119.83 54582.57 88888.00 2015-08-25 06:57:13.000 237 12621.12 119.83 54582.53 88888.00 2015-08-25 06:57:13.125 237 12621.17 119.80 54582.55 88888.00 2015-08-25 06:57:13.250 237 12621.15 119.80 54582.57 88888.00 2015-08-25 06:57:13.375 237 12621.15 119.78 54582.55 88888.00 2015-08-25 06:57:13.500 237 12621.10 119.78 54582.53 88888.00 2015-08-25 06:57:13.625 237 12621.15 119.78 54582.53 88888.00 2015-08-25 06:57:13.750 237 12621.15 119.78 54582.53 88888.00 2015-08-25 06:57:13.875 237 12621.12 119.78 54582.53 88888.00 2015-08-25 06:57:14.000 237 12621.12 119.78 54582.50 88888.00 2015-08-25 06:57:14.125 237 12621.15 119.80 54582.50 88888.00 2015-08-25 06:57:14.250 237 12621.17 119.80 54582.53 88888.00 2015-08-25 06:57:14.375 237 12621.25 119.83 54582.50 88888.00 2015-08-25 06:57:14.500 237 12621.25 119.78 54582.45 88888.00 2015-08-25 06:57:14.625 237 12621.27 119.78 54582.45 88888.00 2015-08-25 06:57:14.750 237 12621.25 119.75 54582.47 88888.00 2015-08-25 06:57:14.875 237 12621.27 119.78 54582.47 88888.00 2015-08-25 06:57:15.000 237 12621.27 119.75 54582.47 88888.00 2015-08-25 06:57:15.125 237 12621.23 119.75 54582.47 88888.00 2015-08-25 06:57:15.250 237 12621.17 119.72 54582.45 88888.00 2015-08-25 06:57:15.375 237 12621.25 119.75 54582.45 88888.00 2015-08-25 06:57:15.500 237 12621.27 119.78 54582.47 88888.00 2015-08-25 06:57:15.625 237 12621.33 119.78 54582.45 88888.00 2015-08-25 06:57:15.750 237 12621.33 119.78 54582.45 88888.00 2015-08-25 06:57:15.875 237 12621.30 119.75 54582.43 88888.00 2015-08-25 06:57:16.000 237 12621.33 119.75 54582.40 88888.00 2015-08-25 06:57:16.125 237 12621.38 119.78 54582.40 88888.00 2015-08-25 06:57:16.250 237 12621.35 119.75 54582.40 88888.00 2015-08-25 06:57:16.375 237 12621.40 119.72 54582.40 88888.00 2015-08-25 06:57:16.500 237 12621.38 119.75 54582.38 88888.00 2015-08-25 06:57:16.625 237 12621.33 119.78 54582.40 88888.00 2015-08-25 06:57:16.750 237 12621.33 119.78 54582.43 88888.00 2015-08-25 06:57:16.875 237 12621.27 119.78 54582.45 88888.00 2015-08-25 06:57:17.000 237 12621.25 119.75 54582.38 88888.00 2015-08-25 06:57:17.125 237 12621.25 119.72 54582.40 88888.00 2015-08-25 06:57:17.250 237 12621.20 119.75 54582.40 88888.00 2015-08-25 06:57:17.375 237 12621.25 119.72 54582.40 88888.00 2015-08-25 06:57:17.500 237 12621.33 119.72 54582.40 88888.00 2015-08-25 06:57:17.625 237 12621.30 119.75 54582.40 88888.00 2015-08-25 06:57:17.750 237 12621.33 119.72 54582.38 88888.00 2015-08-25 06:57:17.875 237 12621.35 119.72 54582.38 88888.00 2015-08-25 06:57:18.000 237 12621.38 119.72 54582.38 88888.00 2015-08-25 06:57:18.125 237 12621.33 119.70 54582.38 88888.00 2015-08-25 06:57:18.250 237 12621.33 119.67 54582.38 88888.00 2015-08-25 06:57:18.375 237 12621.35 119.67 54582.35 88888.00 2015-08-25 06:57:18.500 237 12621.42 119.70 54582.35 88888.00 2015-08-25 06:57:18.625 237 12621.52 119.70 54582.38 88888.00 2015-08-25 06:57:18.750 237 12621.55 119.72 54582.38 88888.00 2015-08-25 06:57:18.875 237 12621.52 119.72 54582.35 88888.00 2015-08-25 06:57:19.000 237 12621.45 119.70 54582.30 88888.00 2015-08-25 06:57:19.125 237 12621.48 119.70 54582.32 88888.00 2015-08-25 06:57:19.250 237 12621.48 119.72 54582.32 88888.00 2015-08-25 06:57:19.375 237 12621.48 119.72 54582.32 88888.00 2015-08-25 06:57:19.500 237 12621.45 119.72 54582.35 88888.00 2015-08-25 06:57:19.625 237 12621.48 119.70 54582.35 88888.00 2015-08-25 06:57:19.750 237 12621.45 119.70 54582.32 88888.00 2015-08-25 06:57:19.875 237 12621.45 119.67 54582.30 88888.00 2015-08-25 06:57:20.000 237 12621.48 119.70 54582.28 88888.00 2015-08-25 06:57:20.125 237 12621.55 119.67 54582.28 88888.00 2015-08-25 06:57:20.250 237 12621.52 119.67 54582.25 88888.00 2015-08-25 06:57:20.375 237 12621.48 119.70 54582.25 88888.00 2015-08-25 06:57:20.500 237 12621.42 119.72 54582.25 88888.00 2015-08-25 06:57:20.625 237 12621.42 119.65 54582.28 88888.00 2015-08-25 06:57:20.750 237 12621.50 119.65 54582.25 88888.00 2015-08-25 06:57:20.875 237 12621.58 119.67 54582.25 88888.00 2015-08-25 06:57:21.000 237 12621.60 119.67 54582.28 88888.00 2015-08-25 06:57:21.125 237 12621.60 119.67 54582.28 88888.00 2015-08-25 06:57:21.250 237 12621.58 119.67 54582.25 88888.00 2015-08-25 06:57:21.375 237 12621.55 119.70 54582.22 88888.00 2015-08-25 06:57:21.500 237 12621.50 119.62 54582.25 88888.00 2015-08-25 06:57:21.625 237 12621.50 119.65 54582.30 88888.00 2015-08-25 06:57:21.750 237 12621.55 119.65 54582.25 88888.00 2015-08-25 06:57:21.875 237 12621.58 119.67 54582.22 88888.00 2015-08-25 06:57:22.000 237 12621.52 119.65 54582.22 88888.00 2015-08-25 06:57:22.125 237 12621.50 119.65 54582.22 88888.00 2015-08-25 06:57:22.250 237 12621.50 119.65 54582.20 88888.00 2015-08-25 06:57:22.375 237 12621.50 119.65 54582.18 88888.00 2015-08-25 06:57:22.500 237 12621.52 119.62 54582.20 88888.00 2015-08-25 06:57:22.625 237 12621.55 119.62 54582.18 88888.00 2015-08-25 06:57:22.750 237 12621.58 119.67 54582.15 88888.00 2015-08-25 06:57:22.875 237 12621.65 119.70 54582.18 88888.00 2015-08-25 06:57:23.000 237 12621.67 119.67 54582.20 88888.00 2015-08-25 06:57:23.125 237 12621.65 119.70 54582.20 88888.00 2015-08-25 06:57:23.250 237 12621.62 119.67 54582.18 88888.00 2015-08-25 06:57:23.375 237 12621.60 119.67 54582.15 88888.00 2015-08-25 06:57:23.500 237 12621.60 119.67 54582.18 88888.00 2015-08-25 06:57:23.625 237 12621.62 119.65 54582.18 88888.00 2015-08-25 06:57:23.750 237 12621.62 119.67 54582.18 88888.00 2015-08-25 06:57:23.875 237 12621.62 119.65 54582.15 88888.00 2015-08-25 06:57:24.000 237 12621.67 119.67 54582.10 88888.00 2015-08-25 06:57:24.125 237 12621.70 119.70 54582.15 88888.00 2015-08-25 06:57:24.250 237 12621.65 119.67 54582.18 88888.00 2015-08-25 06:57:24.375 237 12621.62 119.65 54582.15 88888.00 2015-08-25 06:57:24.500 237 12621.62 119.62 54582.12 88888.00 2015-08-25 06:57:24.625 237 12621.62 119.65 54582.15 88888.00 2015-08-25 06:57:24.750 237 12621.62 119.65 54582.10 88888.00 2015-08-25 06:57:24.875 237 12621.65 119.70 54582.10 88888.00 2015-08-25 06:57:25.000 237 12621.73 119.70 54582.10 88888.00 2015-08-25 06:57:25.125 237 12621.73 119.72 54582.12 88888.00 2015-08-25 06:57:25.250 237 12621.65 119.67 54582.12 88888.00 2015-08-25 06:57:25.375 237 12621.73 119.67 54582.12 88888.00 2015-08-25 06:57:25.500 237 12621.73 119.70 54582.12 88888.00 2015-08-25 06:57:25.625 237 12621.70 119.70 54582.10 88888.00 2015-08-25 06:57:25.750 237 12621.77 119.67 54582.10 88888.00 2015-08-25 06:57:25.875 237 12621.77 119.72 54582.07 88888.00 2015-08-25 06:57:26.000 237 12621.80 119.67 54582.05 88888.00 2015-08-25 06:57:26.125 237 12621.80 119.67 54582.05 88888.00 2015-08-25 06:57:26.250 237 12621.73 119.70 54582.10 88888.00 2015-08-25 06:57:26.375 237 12621.75 119.70 54582.10 88888.00 2015-08-25 06:57:26.500 237 12621.77 119.70 54582.07 88888.00 2015-08-25 06:57:26.625 237 12621.83 119.67 54582.07 88888.00 2015-08-25 06:57:26.750 237 12621.85 119.70 54582.10 88888.00 2015-08-25 06:57:26.875 237 12621.85 119.70 54582.07 88888.00 2015-08-25 06:57:27.000 237 12621.80 119.65 54582.03 88888.00 2015-08-25 06:57:27.125 237 12621.77 119.67 54582.07 88888.00 2015-08-25 06:57:27.250 237 12621.80 119.67 54582.05 88888.00 2015-08-25 06:57:27.375 237 12621.83 119.70 54582.07 88888.00 2015-08-25 06:57:27.500 237 12621.83 119.70 54582.10 88888.00 2015-08-25 06:57:27.625 237 12621.83 119.72 54582.07 88888.00 2015-08-25 06:57:27.750 237 12621.80 119.70 54582.05 88888.00 2015-08-25 06:57:27.875 237 12621.80 119.70 54582.03 88888.00 2015-08-25 06:57:28.000 237 12621.83 119.70 54582.03 88888.00 2015-08-25 06:57:28.125 237 12621.85 119.67 54582.05 88888.00 2015-08-25 06:57:28.250 237 12621.80 119.67 54582.03 88888.00 2015-08-25 06:57:28.375 237 12621.83 119.70 54582.03 88888.00 2015-08-25 06:57:28.500 237 12621.75 119.72 54582.03 88888.00 2015-08-25 06:57:28.625 237 12621.73 119.70 54582.03 88888.00 2015-08-25 06:57:28.750 237 12621.80 119.70 54582.07 88888.00 2015-08-25 06:57:28.875 237 12621.85 119.70 54582.07 88888.00 2015-08-25 06:57:29.000 237 12621.88 119.70 54582.03 88888.00 2015-08-25 06:57:29.125 237 12621.83 119.70 54582.00 88888.00 2015-08-25 06:57:29.250 237 12621.80 119.67 54582.03 88888.00 2015-08-25 06:57:29.375 237 12621.90 119.70 54582.03 88888.00 2015-08-25 06:57:29.500 237 12621.90 119.75 54582.05 88888.00 2015-08-25 06:57:29.625 237 12621.88 119.75 54582.03 88888.00 2015-08-25 06:57:29.750 237 12621.88 119.72 54582.03 88888.00 2015-08-25 06:57:29.875 237 12621.90 119.72 54581.97 88888.00 2015-08-25 06:57:30.000 237 12621.90 119.72 54582.00 88888.00 2015-08-25 06:57:30.125 237 12621.80 119.67 54582.00 88888.00 2015-08-25 06:57:30.250 237 12621.77 119.65 54582.00 88888.00 2015-08-25 06:57:30.375 237 12621.85 119.67 54581.97 88888.00 2015-08-25 06:57:30.500 237 12621.88 119.70 54581.97 88888.00 2015-08-25 06:57:30.625 237 12621.88 119.67 54581.95 88888.00 2015-08-25 06:57:30.750 237 12621.88 119.72 54581.97 88888.00 2015-08-25 06:57:30.875 237 12621.88 119.72 54581.97 88888.00 2015-08-25 06:57:31.000 237 12621.85 119.70 54581.95 88888.00 2015-08-25 06:57:31.125 237 12621.90 119.70 54581.93 88888.00 2015-08-25 06:57:31.250 237 12621.90 119.72 54581.95 88888.00 2015-08-25 06:57:31.375 237 12621.90 119.72 54581.95 88888.00 2015-08-25 06:57:31.500 237 12621.88 119.70 54581.90 88888.00 2015-08-25 06:57:31.625 237 12621.88 119.67 54581.93 88888.00 2015-08-25 06:57:31.750 237 12621.95 119.70 54581.93 88888.00 2015-08-25 06:57:31.875 237 12621.98 119.72 54581.93 88888.00 2015-08-25 06:57:32.000 237 12622.00 119.70 54581.90 88888.00 2015-08-25 06:57:32.125 237 12621.95 119.67 54581.95 88888.00 2015-08-25 06:57:32.250 237 12621.90 119.62 54581.93 88888.00 2015-08-25 06:57:32.375 237 12621.88 119.67 54581.88 88888.00 2015-08-25 06:57:32.500 237 12621.85 119.65 54581.90 88888.00 2015-08-25 06:57:32.625 237 12621.85 119.65 54581.93 88888.00 2015-08-25 06:57:32.750 237 12621.85 119.67 54581.93 88888.00 2015-08-25 06:57:32.875 237 12621.85 119.67 54581.90 88888.00 2015-08-25 06:57:33.000 237 12621.88 119.70 54581.88 88888.00 2015-08-25 06:57:33.125 237 12621.90 119.70 54581.90 88888.00 2015-08-25 06:57:33.250 237 12621.90 119.65 54581.90 88888.00 2015-08-25 06:57:33.375 237 12621.90 119.67 54581.90 88888.00 2015-08-25 06:57:33.500 237 12621.85 119.67 54581.90 88888.00 2015-08-25 06:57:33.625 237 12621.88 119.70 54581.90 88888.00 2015-08-25 06:57:33.750 237 12621.95 119.67 54581.88 88888.00 2015-08-25 06:57:33.875 237 12621.92 119.65 54581.88 88888.00 2015-08-25 06:57:34.000 237 12621.88 119.65 54581.85 88888.00 2015-08-25 06:57:34.125 237 12621.88 119.65 54581.88 88888.00 2015-08-25 06:57:34.250 237 12621.92 119.65 54581.88 88888.00 2015-08-25 06:57:34.375 237 12621.98 119.65 54581.80 88888.00 2015-08-25 06:57:34.500 237 12622.00 119.62 54581.80 88888.00 2015-08-25 06:57:34.625 237 12622.05 119.62 54581.82 88888.00 2015-08-25 06:57:34.750 237 12622.02 119.65 54581.80 88888.00 2015-08-25 06:57:34.875 237 12622.00 119.65 54581.78 88888.00 2015-08-25 06:57:35.000 237 12622.05 119.60 54581.78 88888.00 2015-08-25 06:57:35.125 237 12622.08 119.58 54581.78 88888.00 2015-08-25 06:57:35.250 237 12622.05 119.58 54581.80 88888.00 2015-08-25 06:57:35.375 237 12622.02 119.60 54581.80 88888.00 2015-08-25 06:57:35.500 237 12621.98 119.60 54581.82 88888.00 2015-08-25 06:57:35.625 237 12621.95 119.58 54581.80 88888.00 2015-08-25 06:57:35.750 237 12621.98 119.58 54581.80 88888.00 2015-08-25 06:57:35.875 237 12622.05 119.60 54581.82 88888.00 2015-08-25 06:57:36.000 237 12622.08 119.60 54581.80 88888.00 2015-08-25 06:57:36.125 237 12622.12 119.60 54581.80 88888.00 2015-08-25 06:57:36.250 237 12622.10 119.58 54581.85 88888.00 2015-08-25 06:57:36.375 237 12622.05 119.60 54581.80 88888.00 2015-08-25 06:57:36.500 237 12622.02 119.62 54581.80 88888.00 2015-08-25 06:57:36.625 237 12622.02 119.62 54581.78 88888.00 2015-08-25 06:57:36.750 237 12622.02 119.62 54581.80 88888.00 2015-08-25 06:57:36.875 237 12622.08 119.60 54581.80 88888.00 2015-08-25 06:57:37.000 237 12622.08 119.58 54581.80 88888.00 2015-08-25 06:57:37.125 237 12622.08 119.60 54581.78 88888.00 2015-08-25 06:57:37.250 237 12622.05 119.60 54581.78 88888.00 2015-08-25 06:57:37.375 237 12622.12 119.60 54581.75 88888.00 2015-08-25 06:57:37.500 237 12622.10 119.58 54581.78 88888.00 2015-08-25 06:57:37.625 237 12622.08 119.60 54581.78 88888.00 2015-08-25 06:57:37.750 237 12622.08 119.62 54581.75 88888.00 2015-08-25 06:57:37.875 237 12622.10 119.60 54581.75 88888.00 2015-08-25 06:57:38.000 237 12622.12 119.60 54581.72 88888.00 2015-08-25 06:57:38.125 237 12622.15 119.60 54581.72 88888.00 2015-08-25 06:57:38.250 237 12622.12 119.58 54581.72 88888.00 2015-08-25 06:57:38.375 237 12622.15 119.62 54581.75 88888.00 2015-08-25 06:57:38.500 237 12622.12 119.62 54581.72 88888.00 2015-08-25 06:57:38.625 237 12622.10 119.65 54581.72 88888.00 2015-08-25 06:57:38.750 237 12622.15 119.65 54581.68 88888.00 2015-08-25 06:57:38.875 237 12622.15 119.62 54581.68 88888.00 2015-08-25 06:57:39.000 237 12622.25 119.62 54581.65 88888.00 2015-08-25 06:57:39.125 237 12622.27 119.62 54581.68 88888.00 2015-08-25 06:57:39.250 237 12622.17 119.55 54581.68 88888.00 2015-08-25 06:57:39.375 237 12622.10 119.60 54581.68 88888.00 2015-08-25 06:57:39.500 237 12622.17 119.60 54581.70 88888.00 2015-08-25 06:57:39.625 237 12622.25 119.60 54581.68 88888.00 2015-08-25 06:57:39.750 237 12622.23 119.60 54581.68 88888.00 2015-08-25 06:57:39.875 237 12622.17 119.62 54581.68 88888.00 2015-08-25 06:57:40.000 237 12622.25 119.60 54581.65 88888.00 2015-08-25 06:57:40.125 237 12622.30 119.62 54581.68 88888.00 2015-08-25 06:57:40.250 237 12622.25 119.62 54581.68 88888.00 2015-08-25 06:57:40.375 237 12622.23 119.62 54581.68 88888.00 2015-08-25 06:57:40.500 237 12622.20 119.65 54581.65 88888.00 2015-08-25 06:57:40.625 237 12622.23 119.62 54581.65 88888.00 2015-08-25 06:57:40.750 237 12622.20 119.65 54581.68 88888.00 2015-08-25 06:57:40.875 237 12622.20 119.67 54581.65 88888.00 2015-08-25 06:57:41.000 237 12622.23 119.60 54581.62 88888.00 2015-08-25 06:57:41.125 237 12622.27 119.60 54581.60 88888.00 2015-08-25 06:57:41.250 237 12622.27 119.60 54581.62 88888.00 2015-08-25 06:57:41.375 237 12622.30 119.60 54581.62 88888.00 2015-08-25 06:57:41.500 237 12622.27 119.60 54581.60 88888.00 2015-08-25 06:57:41.625 237 12622.25 119.60 54581.60 88888.00 2015-08-25 06:57:41.750 237 12622.27 119.60 54581.60 88888.00 2015-08-25 06:57:41.875 237 12622.33 119.65 54581.57 88888.00 2015-08-25 06:57:42.000 237 12622.30 119.62 54581.60 88888.00 2015-08-25 06:57:42.125 237 12622.30 119.65 54581.60 88888.00 2015-08-25 06:57:42.250 237 12622.30 119.60 54581.57 88888.00 2015-08-25 06:57:42.375 237 12622.35 119.60 54581.57 88888.00 2015-08-25 06:57:42.500 237 12622.33 119.62 54581.60 88888.00 2015-08-25 06:57:42.625 237 12622.38 119.62 54581.57 88888.00 2015-08-25 06:57:42.750 237 12622.33 119.60 54581.55 88888.00 2015-08-25 06:57:42.875 237 12622.30 119.62 54581.57 88888.00 2015-08-25 06:57:43.000 237 12622.35 119.62 54581.57 88888.00 2015-08-25 06:57:43.125 237 12622.40 119.62 54581.57 88888.00 2015-08-25 06:57:43.250 237 12622.40 119.60 54581.57 88888.00 2015-08-25 06:57:43.375 237 12622.45 119.60 54581.55 88888.00 2015-08-25 06:57:43.500 237 12622.45 119.62 54581.57 88888.00 2015-08-25 06:57:43.625 237 12622.38 119.62 54581.57 88888.00 2015-08-25 06:57:43.750 237 12622.40 119.60 54581.55 88888.00 2015-08-25 06:57:43.875 237 12622.40 119.60 54581.55 88888.00 2015-08-25 06:57:44.000 237 12622.40 119.58 54581.55 88888.00 2015-08-25 06:57:44.125 237 12622.45 119.60 54581.55 88888.00 2015-08-25 06:57:44.250 237 12622.40 119.62 54581.55 88888.00 2015-08-25 06:57:44.375 237 12622.42 119.60 54581.53 88888.00 2015-08-25 06:57:44.500 237 12622.40 119.62 54581.55 88888.00 2015-08-25 06:57:44.625 237 12622.35 119.60 54581.55 88888.00 2015-08-25 06:57:44.750 237 12622.35 119.58 54581.50 88888.00 2015-08-25 06:57:44.875 237 12622.35 119.55 54581.47 88888.00 2015-08-25 06:57:45.000 237 12622.38 119.55 54581.50 88888.00 2015-08-25 06:57:45.125 237 12622.38 119.58 54581.50 88888.00 2015-08-25 06:57:45.250 237 12622.33 119.58 54581.47 88888.00 2015-08-25 06:57:45.375 237 12622.33 119.58 54581.47 88888.00 2015-08-25 06:57:45.500 237 12622.35 119.55 54581.50 88888.00 2015-08-25 06:57:45.625 237 12622.38 119.55 54581.45 88888.00 2015-08-25 06:57:45.750 237 12622.42 119.58 54581.45 88888.00 2015-08-25 06:57:45.875 237 12622.40 119.58 54581.45 88888.00 2015-08-25 06:57:46.000 237 12622.40 119.55 54581.45 88888.00 2015-08-25 06:57:46.125 237 12622.38 119.53 54581.45 88888.00 2015-08-25 06:57:46.250 237 12622.35 119.47 54581.45 88888.00 2015-08-25 06:57:46.375 237 12622.35 119.50 54581.47 88888.00 2015-08-25 06:57:46.500 237 12622.42 119.53 54581.47 88888.00 2015-08-25 06:57:46.625 237 12622.45 119.55 54581.47 88888.00 2015-08-25 06:57:46.750 237 12622.40 119.53 54581.43 88888.00 2015-08-25 06:57:46.875 237 12622.38 119.53 54581.43 88888.00 2015-08-25 06:57:47.000 237 12622.35 119.55 54581.40 88888.00 2015-08-25 06:57:47.125 237 12622.38 119.55 54581.43 88888.00 2015-08-25 06:57:47.250 237 12622.33 119.53 54581.45 88888.00 2015-08-25 06:57:47.375 237 12622.38 119.53 54581.45 88888.00 2015-08-25 06:57:47.500 237 12622.40 119.53 54581.43 88888.00 2015-08-25 06:57:47.625 237 12622.40 119.53 54581.43 88888.00 2015-08-25 06:57:47.750 237 12622.42 119.50 54581.40 88888.00 2015-08-25 06:57:47.875 237 12622.45 119.50 54581.43 88888.00 2015-08-25 06:57:48.000 237 12622.45 119.50 54581.43 88888.00 2015-08-25 06:57:48.125 237 12622.45 119.50 54581.38 88888.00 2015-08-25 06:57:48.250 237 12622.45 119.42 54581.38 88888.00 2015-08-25 06:57:48.375 237 12622.45 119.47 54581.35 88888.00 2015-08-25 06:57:48.500 237 12622.50 119.50 54581.35 88888.00 2015-08-25 06:57:48.625 237 12622.55 119.47 54581.40 88888.00 2015-08-25 06:57:48.750 237 12622.52 119.47 54581.43 88888.00 2015-08-25 06:57:48.875 237 12622.52 119.47 54581.35 88888.00 2015-08-25 06:57:49.000 237 12622.55 119.50 54581.35 88888.00 2015-08-25 06:57:49.125 237 12622.55 119.47 54581.40 88888.00 2015-08-25 06:57:49.250 237 12622.48 119.45 54581.40 88888.00 2015-08-25 06:57:49.375 237 12622.48 119.47 54581.38 88888.00 2015-08-25 06:57:49.500 237 12622.50 119.45 54581.32 88888.00 2015-08-25 06:57:49.625 237 12622.50 119.42 54581.32 88888.00 2015-08-25 06:57:49.750 237 12622.50 119.42 54581.35 88888.00 2015-08-25 06:57:49.875 237 12622.48 119.42 54581.35 88888.00 2015-08-25 06:57:50.000 237 12622.42 119.42 54581.35 88888.00 2015-08-25 06:57:50.125 237 12622.45 119.42 54581.32 88888.00 2015-08-25 06:57:50.250 237 12622.50 119.38 54581.32 88888.00 2015-08-25 06:57:50.375 237 12622.50 119.38 54581.30 88888.00 2015-08-25 06:57:50.500 237 12622.50 119.40 54581.32 88888.00 2015-08-25 06:57:50.625 237 12622.52 119.38 54581.30 88888.00 2015-08-25 06:57:50.750 237 12622.48 119.40 54581.28 88888.00 2015-08-25 06:57:50.875 237 12622.42 119.42 54581.28 88888.00 2015-08-25 06:57:51.000 237 12622.45 119.42 54581.30 88888.00 2015-08-25 06:57:51.125 237 12622.45 119.40 54581.25 88888.00 2015-08-25 06:57:51.250 237 12622.50 119.38 54581.30 88888.00 2015-08-25 06:57:51.375 237 12622.50 119.35 54581.28 88888.00 2015-08-25 06:57:51.500 237 12622.45 119.38 54581.28 88888.00 2015-08-25 06:57:51.625 237 12622.52 119.38 54581.25 88888.00 2015-08-25 06:57:51.750 237 12622.55 119.38 54581.28 88888.00 2015-08-25 06:57:51.875 237 12622.52 119.35 54581.25 88888.00 2015-08-25 06:57:52.000 237 12622.52 119.38 54581.28 88888.00 2015-08-25 06:57:52.125 237 12622.55 119.35 54581.25 88888.00 2015-08-25 06:57:52.250 237 12622.50 119.35 54581.22 88888.00 2015-08-25 06:57:52.375 237 12622.50 119.33 54581.22 88888.00 2015-08-25 06:57:52.500 237 12622.50 119.33 54581.22 88888.00 2015-08-25 06:57:52.625 237 12622.50 119.33 54581.22 88888.00 2015-08-25 06:57:52.750 237 12622.52 119.30 54581.25 88888.00 2015-08-25 06:57:52.875 237 12622.52 119.30 54581.20 88888.00 2015-08-25 06:57:53.000 237 12622.52 119.30 54581.22 88888.00 2015-08-25 06:57:53.125 237 12622.52 119.30 54581.25 88888.00 2015-08-25 06:57:53.250 237 12622.52 119.30 54581.25 88888.00 2015-08-25 06:57:53.375 237 12622.58 119.30 54581.25 88888.00 2015-08-25 06:57:53.500 237 12622.50 119.25 54581.22 88888.00 2015-08-25 06:57:53.625 237 12622.48 119.25 54581.22 88888.00 2015-08-25 06:57:53.750 237 12622.50 119.28 54581.25 88888.00 2015-08-25 06:57:53.875 237 12622.52 119.25 54581.20 88888.00 2015-08-25 06:57:54.000 237 12622.55 119.25 54581.18 88888.00 2015-08-25 06:57:54.125 237 12622.55 119.22 54581.20 88888.00 2015-08-25 06:57:54.250 237 12622.48 119.25 54581.22 88888.00 2015-08-25 06:57:54.375 237 12622.50 119.28 54581.18 88888.00 2015-08-25 06:57:54.500 237 12622.55 119.28 54581.15 88888.00 2015-08-25 06:57:54.625 237 12622.58 119.28 54581.15 88888.00 2015-08-25 06:57:54.750 237 12622.52 119.25 54581.18 88888.00 2015-08-25 06:57:54.875 237 12622.50 119.22 54581.18 88888.00 2015-08-25 06:57:55.000 237 12622.45 119.20 54581.12 88888.00 2015-08-25 06:57:55.125 237 12622.48 119.22 54581.12 88888.00 2015-08-25 06:57:55.250 237 12622.48 119.22 54581.12 88888.00 2015-08-25 06:57:55.375 237 12622.48 119.20 54581.10 88888.00 2015-08-25 06:57:55.500 237 12622.45 119.20 54581.10 88888.00 2015-08-25 06:57:55.625 237 12622.50 119.22 54581.10 88888.00 2015-08-25 06:57:55.750 237 12622.50 119.22 54581.07 88888.00 2015-08-25 06:57:55.875 237 12622.48 119.20 54581.05 88888.00 2015-08-25 06:57:56.000 237 12622.50 119.17 54581.05 88888.00 2015-08-25 06:57:56.125 237 12622.50 119.20 54581.07 88888.00 2015-08-25 06:57:56.250 237 12622.45 119.17 54581.10 88888.00 2015-08-25 06:57:56.375 237 12622.45 119.20 54581.07 88888.00 2015-08-25 06:57:56.500 237 12622.40 119.20 54581.07 88888.00 2015-08-25 06:57:56.625 237 12622.42 119.17 54581.05 88888.00 2015-08-25 06:57:56.750 237 12622.50 119.15 54581.03 88888.00 2015-08-25 06:57:56.875 237 12622.50 119.15 54581.05 88888.00 2015-08-25 06:57:57.000 237 12622.50 119.15 54581.05 88888.00 2015-08-25 06:57:57.125 237 12622.45 119.15 54581.05 88888.00 2015-08-25 06:57:57.250 237 12622.45 119.15 54581.03 88888.00 2015-08-25 06:57:57.375 237 12622.48 119.15 54581.00 88888.00 2015-08-25 06:57:57.500 237 12622.50 119.15 54581.03 88888.00 2015-08-25 06:57:57.625 237 12622.58 119.15 54581.03 88888.00 2015-08-25 06:57:57.750 237 12622.62 119.17 54581.00 88888.00 2015-08-25 06:57:57.875 237 12622.55 119.15 54581.00 88888.00 2015-08-25 06:57:58.000 237 12622.52 119.12 54580.97 88888.00 2015-08-25 06:57:58.125 237 12622.55 119.12 54581.03 88888.00 2015-08-25 06:57:58.250 237 12622.58 119.10 54580.97 88888.00 2015-08-25 06:57:58.375 237 12622.60 119.12 54580.97 88888.00 2015-08-25 06:57:58.500 237 12622.58 119.12 54581.00 88888.00 2015-08-25 06:57:58.625 237 12622.52 119.10 54581.00 88888.00 2015-08-25 06:57:58.750 237 12622.58 119.05 54580.95 88888.00 2015-08-25 06:57:58.875 237 12622.60 119.00 54580.90 88888.00 2015-08-25 06:57:59.000 237 12622.67 119.03 54580.95 88888.00 2015-08-25 06:57:59.125 237 12622.65 119.08 54580.97 88888.00 2015-08-25 06:57:59.250 237 12622.58 119.10 54580.97 88888.00 2015-08-25 06:57:59.375 237 12622.62 119.10 54580.95 88888.00 2015-08-25 06:57:59.500 237 12622.67 119.08 54580.93 88888.00 2015-08-25 06:57:59.625 237 12622.70 119.10 54580.93 88888.00 2015-08-25 06:57:59.750 237 12622.67 119.08 54580.90 88888.00 2015-08-25 06:57:59.875 237 12622.62 119.05 54580.93 88888.00 2015-08-25 06:58:00.000 237 12622.62 119.05 54580.90 88888.00 2015-08-25 06:58:00.125 237 12622.70 119.00 54580.93 88888.00 2015-08-25 06:58:00.250 237 12622.70 119.00 54580.95 88888.00 2015-08-25 06:58:00.375 237 12622.70 119.03 54580.95 88888.00 2015-08-25 06:58:00.500 237 12622.67 119.03 54580.93 88888.00 2015-08-25 06:58:00.625 237 12622.67 119.00 54580.90 88888.00 2015-08-25 06:58:00.750 237 12622.73 119.03 54580.90 88888.00 2015-08-25 06:58:00.875 237 12622.70 119.00 54580.88 88888.00 2015-08-25 06:58:01.000 237 12622.65 118.97 54580.82 88888.00 2015-08-25 06:58:01.125 237 12622.67 119.00 54580.82 88888.00 2015-08-25 06:58:01.250 237 12622.65 118.97 54580.85 88888.00 2015-08-25 06:58:01.375 237 12622.67 118.97 54580.82 88888.00 2015-08-25 06:58:01.500 237 12622.70 118.97 54580.82 88888.00 2015-08-25 06:58:01.625 237 12622.73 118.97 54580.82 88888.00 2015-08-25 06:58:01.750 237 12622.75 118.95 54580.82 88888.00 2015-08-25 06:58:01.875 237 12622.73 118.95 54580.82 88888.00 2015-08-25 06:58:02.000 237 12622.70 119.00 54580.80 88888.00 2015-08-25 06:58:02.125 237 12622.73 118.97 54580.80 88888.00 2015-08-25 06:58:02.250 237 12622.73 118.90 54580.80 88888.00 2015-08-25 06:58:02.375 237 12622.73 118.90 54580.78 88888.00 2015-08-25 06:58:02.500 237 12622.70 118.88 54580.75 88888.00 2015-08-25 06:58:02.625 237 12622.75 118.90 54580.78 88888.00 2015-08-25 06:58:02.750 237 12622.75 118.90 54580.78 88888.00 2015-08-25 06:58:02.875 237 12622.70 118.92 54580.75 88888.00 2015-08-25 06:58:03.000 237 12622.77 118.90 54580.72 88888.00 2015-08-25 06:58:03.125 237 12622.80 118.90 54580.72 88888.00 2015-08-25 06:58:03.250 237 12622.80 118.92 54580.72 88888.00 2015-08-25 06:58:03.375 237 12622.77 118.92 54580.75 88888.00 2015-08-25 06:58:03.500 237 12622.70 118.90 54580.75 88888.00 2015-08-25 06:58:03.625 237 12622.75 118.90 54580.72 88888.00 2015-08-25 06:58:03.750 237 12622.77 118.90 54580.72 88888.00 2015-08-25 06:58:03.875 237 12622.73 118.90 54580.72 88888.00 2015-08-25 06:58:04.000 237 12622.73 118.90 54580.70 88888.00 2015-08-25 06:58:04.125 237 12622.73 118.90 54580.72 88888.00 2015-08-25 06:58:04.250 237 12622.73 118.88 54580.72 88888.00 2015-08-25 06:58:04.375 237 12622.77 118.90 54580.68 88888.00 2015-08-25 06:58:04.500 237 12622.75 118.90 54580.70 88888.00 2015-08-25 06:58:04.625 237 12622.75 118.92 54580.75 88888.00 2015-08-25 06:58:04.750 237 12622.75 118.90 54580.72 88888.00 2015-08-25 06:58:04.875 237 12622.75 118.90 54580.68 88888.00 2015-08-25 06:58:05.000 237 12622.77 118.85 54580.68 88888.00 2015-08-25 06:58:05.125 237 12622.80 118.85 54580.70 88888.00 2015-08-25 06:58:05.250 237 12622.83 118.88 54580.70 88888.00 2015-08-25 06:58:05.375 237 12622.83 118.85 54580.68 88888.00 2015-08-25 06:58:05.500 237 12622.88 118.85 54580.68 88888.00 2015-08-25 06:58:05.625 237 12622.90 118.85 54580.68 88888.00 2015-08-25 06:58:05.750 237 12622.90 118.85 54580.70 88888.00 2015-08-25 06:58:05.875 237 12622.85 118.85 54580.68 88888.00 2015-08-25 06:58:06.000 237 12622.85 118.83 54580.65 88888.00 2015-08-25 06:58:06.125 237 12622.80 118.83 54580.65 88888.00 2015-08-25 06:58:06.250 237 12622.77 118.80 54580.68 88888.00 2015-08-25 06:58:06.375 237 12622.77 118.80 54580.68 88888.00 2015-08-25 06:58:06.500 237 12622.83 118.83 54580.65 88888.00 2015-08-25 06:58:06.625 237 12622.90 118.83 54580.62 88888.00 2015-08-25 06:58:06.750 237 12622.90 118.83 54580.60 88888.00 2015-08-25 06:58:06.875 237 12622.88 118.80 54580.60 88888.00 2015-08-25 06:58:07.000 237 12622.85 118.78 54580.62 88888.00 2015-08-25 06:58:07.125 237 12622.88 118.80 54580.62 88888.00 2015-08-25 06:58:07.250 237 12622.88 118.78 54580.62 88888.00 2015-08-25 06:58:07.375 237 12622.90 118.78 54580.60 88888.00 2015-08-25 06:58:07.500 237 12622.90 118.75 54580.57 88888.00 2015-08-25 06:58:07.625 237 12622.90 118.72 54580.57 88888.00 2015-08-25 06:58:07.750 237 12622.88 118.72 54580.57 88888.00 2015-08-25 06:58:07.875 237 12622.88 118.75 54580.57 88888.00 2015-08-25 06:58:08.000 237 12622.92 118.72 54580.55 88888.00 2015-08-25 06:58:08.125 237 12622.90 118.70 54580.50 88888.00 2015-08-25 06:58:08.250 237 12622.85 118.70 54580.50 88888.00 2015-08-25 06:58:08.375 237 12622.88 118.75 54580.50 88888.00 2015-08-25 06:58:08.500 237 12622.85 118.75 54580.53 88888.00 2015-08-25 06:58:08.625 237 12622.85 118.78 54580.53 88888.00 2015-08-25 06:58:08.750 237 12622.88 118.78 54580.55 88888.00 2015-08-25 06:58:08.875 237 12622.88 118.78 54580.53 88888.00 2015-08-25 06:58:09.000 237 12622.88 118.75 54580.53 88888.00 2015-08-25 06:58:09.125 237 12622.90 118.75 54580.53 88888.00 2015-08-25 06:58:09.250 237 12622.90 118.72 54580.53 88888.00 2015-08-25 06:58:09.375 237 12622.90 118.75 54580.50 88888.00 2015-08-25 06:58:09.500 237 12622.92 118.78 54580.50 88888.00 2015-08-25 06:58:09.625 237 12622.92 118.75 54580.47 88888.00 2015-08-25 06:58:09.750 237 12622.95 118.70 54580.47 88888.00 2015-08-25 06:58:09.875 237 12622.92 118.67 54580.50 88888.00 2015-08-25 06:58:10.000 237 12622.88 118.67 54580.47 88888.00 2015-08-25 06:58:10.125 237 12622.92 118.65 54580.50 88888.00 2015-08-25 06:58:10.250 237 12622.92 118.62 54580.47 88888.00 2015-08-25 06:58:10.375 237 12622.92 118.62 54580.47 88888.00 2015-08-25 06:58:10.500 237 12622.92 118.65 54580.45 88888.00 2015-08-25 06:58:10.625 237 12622.98 118.67 54580.45 88888.00 2015-08-25 06:58:10.750 237 12622.95 118.67 54580.45 88888.00 2015-08-25 06:58:10.875 237 12622.95 118.67 54580.43 88888.00 2015-08-25 06:58:11.000 237 12622.95 118.67 54580.43 88888.00 2015-08-25 06:58:11.125 237 12622.90 118.67 54580.45 88888.00 2015-08-25 06:58:11.250 237 12622.88 118.62 54580.43 88888.00 2015-08-25 06:58:11.375 237 12622.90 118.62 54580.40 88888.00 2015-08-25 06:58:11.500 237 12622.90 118.62 54580.43 88888.00 2015-08-25 06:58:11.625 237 12622.92 118.62 54580.43 88888.00 2015-08-25 06:58:11.750 237 12622.92 118.65 54580.45 88888.00 2015-08-25 06:58:11.875 237 12622.95 118.60 54580.43 88888.00 2015-08-25 06:58:12.000 237 12622.95 118.60 54580.40 88888.00 2015-08-25 06:58:12.125 237 12622.88 118.60 54580.38 88888.00 2015-08-25 06:58:12.250 237 12622.80 118.65 54580.40 88888.00 2015-08-25 06:58:12.375 237 12622.85 118.67 54580.38 88888.00 2015-08-25 06:58:12.500 237 12622.85 118.67 54580.40 88888.00 2015-08-25 06:58:12.625 237 12622.83 118.62 54580.40 88888.00 2015-08-25 06:58:12.750 237 12622.80 118.62 54580.38 88888.00 2015-08-25 06:58:12.875 237 12622.73 118.60 54580.40 88888.00 2015-08-25 06:58:13.000 237 12622.73 118.60 54580.38 88888.00 2015-08-25 06:58:13.125 237 12622.80 118.60 54580.35 88888.00 2015-08-25 06:58:13.250 237 12622.77 118.58 54580.35 88888.00 2015-08-25 06:58:13.375 237 12622.75 118.60 54580.38 88888.00 2015-08-25 06:58:13.500 237 12622.75 118.60 54580.35 88888.00 2015-08-25 06:58:13.625 237 12622.85 118.60 54580.35 88888.00 2015-08-25 06:58:13.750 237 12622.88 118.60 54580.32 88888.00 2015-08-25 06:58:13.875 237 12622.92 118.62 54580.30 88888.00 2015-08-25 06:58:14.000 237 12622.88 118.60 54580.28 88888.00 2015-08-25 06:58:14.125 237 12622.85 118.60 54580.25 88888.00 2015-08-25 06:58:14.250 237 12622.77 118.58 54580.28 88888.00 2015-08-25 06:58:14.375 237 12622.73 118.58 54580.30 88888.00 2015-08-25 06:58:14.500 237 12622.67 118.55 54580.30 88888.00 2015-08-25 06:58:14.625 237 12622.70 118.53 54580.28 88888.00 2015-08-25 06:58:14.750 237 12622.73 118.53 54580.28 88888.00 2015-08-25 06:58:14.875 237 12622.70 118.53 54580.25 88888.00 2015-08-25 06:58:15.000 237 12622.65 118.53 54580.22 88888.00 2015-08-25 06:58:15.125 237 12622.60 118.50 54580.25 88888.00 2015-08-25 06:58:15.250 237 12622.60 118.50 54580.22 88888.00 2015-08-25 06:58:15.375 237 12622.62 118.50 54580.25 88888.00 2015-08-25 06:58:15.500 237 12622.65 118.47 54580.22 88888.00 2015-08-25 06:58:15.625 237 12622.62 118.53 54580.22 88888.00 2015-08-25 06:58:15.750 237 12622.58 118.55 54580.25 88888.00 2015-08-25 06:58:15.875 237 12622.58 118.53 54580.20 88888.00 2015-08-25 06:58:16.000 237 12622.55 118.50 54580.18 88888.00 2015-08-25 06:58:16.125 237 12622.58 118.50 54580.18 88888.00 2015-08-25 06:58:16.250 237 12622.60 118.47 54580.20 88888.00 2015-08-25 06:58:16.375 237 12622.60 118.45 54580.18 88888.00 2015-08-25 06:58:16.500 237 12622.58 118.47 54580.18 88888.00 2015-08-25 06:58:16.625 237 12622.60 118.50 54580.20 88888.00 2015-08-25 06:58:16.750 237 12622.55 118.50 54580.20 88888.00 2015-08-25 06:58:16.875 237 12622.48 118.45 54580.15 88888.00 2015-08-25 06:58:17.000 237 12622.48 118.45 54580.12 88888.00 2015-08-25 06:58:17.125 237 12622.50 118.47 54580.20 88888.00 2015-08-25 06:58:17.250 237 12622.50 118.45 54580.18 88888.00 2015-08-25 06:58:17.375 237 12622.55 118.45 54580.15 88888.00 2015-08-25 06:58:17.500 237 12622.55 118.47 54580.12 88888.00 2015-08-25 06:58:17.625 237 12622.50 118.45 54580.12 88888.00 2015-08-25 06:58:17.750 237 12622.50 118.45 54580.12 88888.00 2015-08-25 06:58:17.875 237 12622.52 118.45 54580.12 88888.00 2015-08-25 06:58:18.000 237 12622.50 118.42 54580.07 88888.00 2015-08-25 06:58:18.125 237 12622.50 118.42 54580.07 88888.00 2015-08-25 06:58:18.250 237 12622.50 118.45 54580.07 88888.00 2015-08-25 06:58:18.375 237 12622.52 118.42 54580.10 88888.00 2015-08-25 06:58:18.500 237 12622.58 118.42 54580.07 88888.00 2015-08-25 06:58:18.625 237 12622.60 118.40 54580.07 88888.00 2015-08-25 06:58:18.750 237 12622.48 118.42 54580.07 88888.00 2015-08-25 06:58:18.875 237 12622.42 118.45 54580.07 88888.00 2015-08-25 06:58:19.000 237 12622.48 118.40 54580.05 88888.00 2015-08-25 06:58:19.125 237 12622.48 118.38 54580.05 88888.00 2015-08-25 06:58:19.250 237 12622.48 118.38 54580.05 88888.00 2015-08-25 06:58:19.375 237 12622.55 118.38 54580.05 88888.00 2015-08-25 06:58:19.500 237 12622.60 118.35 54580.05 88888.00 2015-08-25 06:58:19.625 237 12622.58 118.35 54580.05 88888.00 2015-08-25 06:58:19.750 237 12622.58 118.35 54580.00 88888.00 2015-08-25 06:58:19.875 237 12622.58 118.35 54580.00 88888.00 2015-08-25 06:58:20.000 237 12622.55 118.35 54579.97 88888.00 2015-08-25 06:58:20.125 237 12622.48 118.30 54579.97 88888.00 2015-08-25 06:58:20.250 237 12622.42 118.28 54579.97 88888.00 2015-08-25 06:58:20.375 237 12622.45 118.33 54579.95 88888.00 2015-08-25 06:58:20.500 237 12622.45 118.35 54579.95 88888.00 2015-08-25 06:58:20.625 237 12622.48 118.33 54579.95 88888.00 2015-08-25 06:58:20.750 237 12622.45 118.30 54579.95 88888.00 2015-08-25 06:58:20.875 237 12622.50 118.33 54579.93 88888.00 2015-08-25 06:58:21.000 237 12622.45 118.33 54579.93 88888.00 2015-08-25 06:58:21.125 237 12622.48 118.30 54579.93 88888.00 2015-08-25 06:58:21.250 237 12622.42 118.28 54579.95 88888.00 2015-08-25 06:58:21.375 237 12622.42 118.30 54579.93 88888.00 2015-08-25 06:58:21.500 237 12622.35 118.33 54579.95 88888.00 2015-08-25 06:58:21.625 237 12622.38 118.30 54579.95 88888.00 2015-08-25 06:58:21.750 237 12622.42 118.28 54579.93 88888.00 2015-08-25 06:58:21.875 237 12622.48 118.28 54579.90 88888.00 2015-08-25 06:58:22.000 237 12622.45 118.28 54579.88 88888.00 2015-08-25 06:58:22.125 237 12622.42 118.25 54579.88 88888.00 2015-08-25 06:58:22.250 237 12622.42 118.25 54579.90 88888.00 2015-08-25 06:58:22.375 237 12622.42 118.28 54579.90 88888.00 2015-08-25 06:58:22.500 237 12622.35 118.28 54579.90 88888.00 2015-08-25 06:58:22.625 237 12622.38 118.25 54579.85 88888.00 2015-08-25 06:58:22.750 237 12622.45 118.22 54579.85 88888.00 2015-08-25 06:58:22.875 237 12622.42 118.22 54579.88 88888.00 2015-08-25 06:58:23.000 237 12622.40 118.20 54579.90 88888.00 2015-08-25 06:58:23.125 237 12622.35 118.20 54579.90 88888.00 2015-08-25 06:58:23.250 237 12622.33 118.20 54579.90 88888.00 2015-08-25 06:58:23.375 237 12622.40 118.17 54579.88 88888.00 2015-08-25 06:58:23.500 237 12622.40 118.17 54579.82 88888.00 2015-08-25 06:58:23.625 237 12622.38 118.17 54579.80 88888.00 2015-08-25 06:58:23.750 237 12622.33 118.17 54579.80 88888.00 2015-08-25 06:58:23.875 237 12622.35 118.20 54579.80 88888.00 2015-08-25 06:58:24.000 237 12622.38 118.17 54579.80 88888.00 2015-08-25 06:58:24.125 237 12622.40 118.17 54579.78 88888.00 2015-08-25 06:58:24.250 237 12622.33 118.12 54579.75 88888.00 2015-08-25 06:58:24.375 237 12622.33 118.15 54579.72 88888.00 2015-08-25 06:58:24.500 237 12622.33 118.15 54579.78 88888.00 2015-08-25 06:58:24.625 237 12622.30 118.15 54579.80 88888.00 2015-08-25 06:58:24.750 237 12622.27 118.15 54579.78 88888.00 2015-08-25 06:58:24.875 237 12622.27 118.12 54579.72 88888.00 2015-08-25 06:58:25.000 237 12622.30 118.15 54579.72 88888.00 2015-08-25 06:58:25.125 237 12622.33 118.15 54579.75 88888.00 2015-08-25 06:58:25.250 237 12622.27 118.15 54579.72 88888.00 2015-08-25 06:58:25.375 237 12622.30 118.15 54579.72 88888.00 2015-08-25 06:58:25.500 237 12622.30 118.12 54579.75 88888.00 2015-08-25 06:58:25.625 237 12622.27 118.08 54579.75 88888.00 2015-08-25 06:58:25.750 237 12622.25 118.12 54579.72 88888.00 2015-08-25 06:58:25.875 237 12622.30 118.15 54579.70 88888.00 2015-08-25 06:58:26.000 237 12622.33 118.15 54579.62 88888.00 2015-08-25 06:58:26.125 237 12622.38 118.08 54579.62 88888.00 2015-08-25 06:58:26.250 237 12622.35 118.05 54579.62 88888.00 2015-08-25 06:58:26.375 237 12622.30 118.08 54579.65 88888.00 2015-08-25 06:58:26.500 237 12622.25 118.05 54579.62 88888.00 2015-08-25 06:58:26.625 237 12622.25 118.05 54579.62 88888.00 2015-08-25 06:58:26.750 237 12622.30 118.05 54579.62 88888.00 2015-08-25 06:58:26.875 237 12622.27 118.03 54579.60 88888.00 2015-08-25 06:58:27.000 237 12622.30 118.03 54579.60 88888.00 2015-08-25 06:58:27.125 237 12622.33 118.08 54579.62 88888.00 2015-08-25 06:58:27.250 237 12622.30 118.03 54579.60 88888.00 2015-08-25 06:58:27.375 237 12622.33 118.05 54579.60 88888.00 2015-08-25 06:58:27.500 237 12622.33 118.03 54579.60 88888.00 2015-08-25 06:58:27.625 237 12622.30 118.05 54579.62 88888.00 2015-08-25 06:58:27.750 237 12622.30 118.03 54579.62 88888.00 2015-08-25 06:58:27.875 237 12622.30 118.00 54579.62 88888.00 2015-08-25 06:58:28.000 237 12622.33 118.00 54579.57 88888.00 2015-08-25 06:58:28.125 237 12622.35 118.03 54579.60 88888.00 2015-08-25 06:58:28.250 237 12622.27 117.97 54579.62 88888.00 2015-08-25 06:58:28.375 237 12622.33 117.95 54579.57 88888.00 2015-08-25 06:58:28.500 237 12622.35 118.00 54579.57 88888.00 2015-08-25 06:58:28.625 237 12622.33 118.00 54579.55 88888.00 2015-08-25 06:58:28.750 237 12622.25 117.97 54579.55 88888.00 2015-08-25 06:58:28.875 237 12622.20 117.97 54579.53 88888.00 2015-08-25 06:58:29.000 237 12622.25 117.95 54579.53 88888.00 2015-08-25 06:58:29.125 237 12622.27 117.97 54579.53 88888.00 2015-08-25 06:58:29.250 237 12622.25 117.97 54579.55 88888.00 2015-08-25 06:58:29.375 237 12622.27 117.95 54579.53 88888.00 2015-08-25 06:58:29.500 237 12622.27 117.95 54579.50 88888.00 2015-08-25 06:58:29.625 237 12622.33 118.00 54579.47 88888.00 2015-08-25 06:58:29.750 237 12622.33 117.97 54579.47 88888.00 2015-08-25 06:58:29.875 237 12622.35 117.97 54579.47 88888.00 2015-08-25 06:58:30.000 237 12622.33 118.00 54579.43 88888.00 2015-08-25 06:58:30.125 237 12622.27 118.00 54579.47 88888.00 2015-08-25 06:58:30.250 237 12622.20 117.97 54579.45 88888.00 2015-08-25 06:58:30.375 237 12622.17 117.97 54579.45 88888.00 2015-08-25 06:58:30.500 237 12622.17 117.97 54579.43 88888.00 2015-08-25 06:58:30.625 237 12622.17 117.95 54579.40 88888.00 2015-08-25 06:58:30.750 237 12622.23 117.95 54579.40 88888.00 2015-08-25 06:58:30.875 237 12622.27 117.95 54579.43 88888.00 2015-08-25 06:58:31.000 237 12622.23 117.95 54579.40 88888.00 2015-08-25 06:58:31.125 237 12622.23 117.95 54579.40 88888.00 2015-08-25 06:58:31.250 237 12622.17 117.92 54579.38 88888.00 2015-08-25 06:58:31.375 237 12622.23 117.92 54579.38 88888.00 2015-08-25 06:58:31.500 237 12622.23 117.92 54579.38 88888.00 2015-08-25 06:58:31.625 237 12622.25 117.97 54579.40 88888.00 2015-08-25 06:58:31.750 237 12622.30 117.97 54579.43 88888.00 2015-08-25 06:58:31.875 237 12622.27 117.97 54579.40 88888.00 2015-08-25 06:58:32.000 237 12622.27 117.95 54579.38 88888.00 2015-08-25 06:58:32.125 237 12622.27 117.95 54579.35 88888.00 2015-08-25 06:58:32.250 237 12622.27 117.90 54579.32 88888.00 2015-08-25 06:58:32.375 237 12622.27 117.92 54579.30 88888.00 2015-08-25 06:58:32.500 237 12622.25 117.92 54579.32 88888.00 2015-08-25 06:58:32.625 237 12622.25 117.95 54579.32 88888.00 2015-08-25 06:58:32.750 237 12622.23 117.90 54579.32 88888.00 2015-08-25 06:58:32.875 237 12622.23 117.92 54579.35 88888.00 2015-08-25 06:58:33.000 237 12622.20 117.88 54579.32 88888.00 2015-08-25 06:58:33.125 237 12622.17 117.90 54579.32 88888.00 2015-08-25 06:58:33.250 237 12622.20 117.85 54579.35 88888.00 2015-08-25 06:58:33.375 237 12622.25 117.85 54579.35 88888.00 2015-08-25 06:58:33.500 237 12622.23 117.88 54579.35 88888.00 2015-08-25 06:58:33.625 237 12622.15 117.90 54579.30 88888.00 2015-08-25 06:58:33.750 237 12622.08 117.92 54579.25 88888.00 2015-08-25 06:58:33.875 237 12622.10 117.92 54579.28 88888.00 2015-08-25 06:58:34.000 237 12622.20 117.92 54579.28 88888.00 2015-08-25 06:58:34.125 237 12622.27 117.92 54579.28 88888.00 2015-08-25 06:58:34.250 237 12622.25 117.88 54579.28 88888.00 2015-08-25 06:58:34.375 237 12622.30 117.88 54579.25 88888.00 2015-08-25 06:58:34.500 237 12622.33 117.90 54579.28 88888.00 2015-08-25 06:58:34.625 237 12622.25 117.90 54579.25 88888.00 2015-08-25 06:58:34.750 237 12622.23 117.90 54579.25 88888.00 2015-08-25 06:58:34.875 237 12622.23 117.88 54579.22 88888.00 2015-08-25 06:58:35.000 237 12622.23 117.85 54579.20 88888.00 2015-08-25 06:58:35.125 237 12622.27 117.90 54579.20 88888.00 2015-08-25 06:58:35.250 237 12622.25 117.90 54579.20 88888.00 2015-08-25 06:58:35.375 237 12622.25 117.92 54579.20 88888.00 2015-08-25 06:58:35.500 237 12622.25 117.92 54579.18 88888.00 2015-08-25 06:58:35.625 237 12622.27 117.88 54579.15 88888.00 2015-08-25 06:58:35.750 237 12622.30 117.88 54579.18 88888.00 2015-08-25 06:58:35.875 237 12622.35 117.90 54579.15 88888.00 2015-08-25 06:58:36.000 237 12622.40 117.90 54579.12 88888.00 2015-08-25 06:58:36.125 237 12622.35 117.88 54579.15 88888.00 2015-08-25 06:58:36.250 237 12622.27 117.88 54579.12 88888.00 2015-08-25 06:58:36.375 237 12622.30 117.88 54579.10 88888.00 2015-08-25 06:58:36.500 237 12622.30 117.88 54579.12 88888.00 2015-08-25 06:58:36.625 237 12622.30 117.88 54579.12 88888.00 2015-08-25 06:58:36.750 237 12622.35 117.88 54579.12 88888.00 2015-08-25 06:58:36.875 237 12622.35 117.88 54579.10 88888.00 2015-08-25 06:58:37.000 237 12622.38 117.90 54579.10 88888.00 2015-08-25 06:58:37.125 237 12622.38 117.90 54579.10 88888.00 2015-08-25 06:58:37.250 237 12622.33 117.88 54579.07 88888.00 2015-08-25 06:58:37.375 237 12622.38 117.88 54579.07 88888.00 2015-08-25 06:58:37.500 237 12622.45 117.90 54579.10 88888.00 2015-08-25 06:58:37.625 237 12622.42 117.92 54579.05 88888.00 2015-08-25 06:58:37.750 237 12622.38 117.90 54579.05 88888.00 2015-08-25 06:58:37.875 237 12622.40 117.88 54579.03 88888.00 2015-08-25 06:58:38.000 237 12622.38 117.88 54579.00 88888.00 2015-08-25 06:58:38.125 237 12622.38 117.88 54579.03 88888.00 2015-08-25 06:58:38.250 237 12622.35 117.88 54579.03 88888.00 2015-08-25 06:58:38.375 237 12622.40 117.90 54578.97 88888.00 2015-08-25 06:58:38.500 237 12622.35 117.90 54578.97 88888.00 2015-08-25 06:58:38.625 237 12622.33 117.88 54578.95 88888.00 2015-08-25 06:58:38.750 237 12622.40 117.88 54578.93 88888.00 2015-08-25 06:58:38.875 237 12622.50 117.85 54578.90 88888.00 2015-08-25 06:58:39.000 237 12622.48 117.88 54578.88 88888.00 2015-08-25 06:58:39.125 237 12622.45 117.88 54578.88 88888.00 2015-08-25 06:58:39.250 237 12622.42 117.88 54578.90 88888.00 2015-08-25 06:58:39.375 237 12622.42 117.88 54578.90 88888.00 2015-08-25 06:58:39.500 237 12622.40 117.88 54578.90 88888.00 2015-08-25 06:58:39.625 237 12622.38 117.85 54578.88 88888.00 2015-08-25 06:58:39.750 237 12622.42 117.85 54578.88 88888.00 2015-08-25 06:58:39.875 237 12622.45 117.88 54578.90 88888.00 2015-08-25 06:58:40.000 237 12622.48 117.90 54578.85 88888.00 2015-08-25 06:58:40.125 237 12622.48 117.92 54578.80 88888.00 2015-08-25 06:58:40.250 237 12622.45 117.88 54578.75 88888.00 2015-08-25 06:58:40.375 237 12622.42 117.88 54578.78 88888.00 2015-08-25 06:58:40.500 237 12622.40 117.90 54578.82 88888.00 2015-08-25 06:58:40.625 237 12622.45 117.92 54578.80 88888.00 2015-08-25 06:58:40.750 237 12622.42 117.92 54578.82 88888.00 2015-08-25 06:58:40.875 237 12622.42 117.88 54578.80 88888.00 2015-08-25 06:58:41.000 237 12622.42 117.85 54578.78 88888.00 2015-08-25 06:58:41.125 237 12622.38 117.88 54578.75 88888.00 2015-08-25 06:58:41.250 237 12622.30 117.88 54578.80 88888.00 2015-08-25 06:58:41.375 237 12622.33 117.90 54578.78 88888.00 2015-08-25 06:58:41.500 237 12622.30 117.90 54578.75 88888.00 2015-08-25 06:58:41.625 237 12622.33 117.88 54578.75 88888.00 2015-08-25 06:58:41.750 237 12622.33 117.92 54578.78 88888.00 2015-08-25 06:58:41.875 237 12622.30 117.95 54578.80 88888.00 2015-08-25 06:58:42.000 237 12622.33 117.95 54578.75 88888.00 2015-08-25 06:58:42.125 237 12622.35 117.90 54578.75 88888.00 2015-08-25 06:58:42.250 237 12622.30 117.88 54578.72 88888.00 2015-08-25 06:58:42.375 237 12622.33 117.92 54578.72 88888.00 2015-08-25 06:58:42.500 237 12622.35 117.92 54578.72 88888.00 2015-08-25 06:58:42.625 237 12622.42 117.90 54578.70 88888.00 2015-08-25 06:58:42.750 237 12622.42 117.95 54578.65 88888.00 2015-08-25 06:58:42.875 237 12622.42 117.95 54578.65 88888.00 2015-08-25 06:58:43.000 237 12622.42 117.95 54578.62 88888.00 2015-08-25 06:58:43.125 237 12622.40 117.90 54578.62 88888.00 2015-08-25 06:58:43.250 237 12622.38 117.88 54578.65 88888.00 2015-08-25 06:58:43.375 237 12622.42 117.92 54578.65 88888.00 2015-08-25 06:58:43.500 237 12622.48 117.90 54578.68 88888.00 2015-08-25 06:58:43.625 237 12622.52 117.90 54578.68 88888.00 2015-08-25 06:58:43.750 237 12622.52 117.95 54578.65 88888.00 2015-08-25 06:58:43.875 237 12622.52 117.92 54578.62 88888.00 2015-08-25 06:58:44.000 237 12622.52 117.92 54578.60 88888.00 2015-08-25 06:58:44.125 237 12622.58 117.92 54578.57 88888.00 2015-08-25 06:58:44.250 237 12622.55 117.92 54578.55 88888.00 2015-08-25 06:58:44.375 237 12622.48 117.95 54578.57 88888.00 2015-08-25 06:58:44.500 237 12622.45 117.92 54578.57 88888.00 2015-08-25 06:58:44.625 237 12622.42 117.90 54578.57 88888.00 2015-08-25 06:58:44.750 237 12622.42 117.88 54578.57 88888.00 2015-08-25 06:58:44.875 237 12622.40 117.88 54578.57 88888.00 2015-08-25 06:58:45.000 237 12622.38 117.85 54578.57 88888.00 2015-08-25 06:58:45.125 237 12622.40 117.88 54578.60 88888.00 2015-08-25 06:58:45.250 237 12622.40 117.88 54578.60 88888.00 2015-08-25 06:58:45.375 237 12622.42 117.90 54578.60 88888.00 2015-08-25 06:58:45.500 237 12622.45 117.92 54578.60 88888.00 2015-08-25 06:58:45.625 237 12622.45 117.92 54578.60 88888.00 2015-08-25 06:58:45.750 237 12622.42 117.92 54578.57 88888.00 2015-08-25 06:58:45.875 237 12622.45 117.90 54578.53 88888.00 2015-08-25 06:58:46.000 237 12622.45 117.88 54578.53 88888.00 2015-08-25 06:58:46.125 237 12622.42 117.88 54578.55 88888.00 2015-08-25 06:58:46.250 237 12622.45 117.90 54578.55 88888.00 2015-08-25 06:58:46.375 237 12622.48 117.90 54578.50 88888.00 2015-08-25 06:58:46.500 237 12622.50 117.85 54578.50 88888.00 2015-08-25 06:58:46.625 237 12622.50 117.85 54578.50 88888.00 2015-08-25 06:58:46.750 237 12622.48 117.88 54578.50 88888.00 2015-08-25 06:58:46.875 237 12622.48 117.90 54578.53 88888.00 2015-08-25 06:58:47.000 237 12622.42 117.85 54578.47 88888.00 2015-08-25 06:58:47.125 237 12622.50 117.88 54578.47 88888.00 2015-08-25 06:58:47.250 237 12622.48 117.85 54578.47 88888.00 2015-08-25 06:58:47.375 237 12622.48 117.85 54578.45 88888.00 2015-08-25 06:58:47.500 237 12622.48 117.88 54578.45 88888.00 2015-08-25 06:58:47.625 237 12622.52 117.88 54578.45 88888.00 2015-08-25 06:58:47.750 237 12622.55 117.88 54578.43 88888.00 2015-08-25 06:58:47.875 237 12622.58 117.83 54578.40 88888.00 2015-08-25 06:58:48.000 237 12622.58 117.85 54578.40 88888.00 2015-08-25 06:58:48.125 237 12622.65 117.90 54578.43 88888.00 2015-08-25 06:58:48.250 237 12622.55 117.85 54578.43 88888.00 2015-08-25 06:58:48.375 237 12622.48 117.85 54578.43 88888.00 2015-08-25 06:58:48.500 237 12622.45 117.88 54578.40 88888.00 2015-08-25 06:58:48.625 237 12622.48 117.88 54578.38 88888.00 2015-08-25 06:58:48.750 237 12622.52 117.85 54578.35 88888.00 2015-08-25 06:58:48.875 237 12622.52 117.85 54578.38 88888.00 2015-08-25 06:58:49.000 237 12622.48 117.83 54578.35 88888.00 2015-08-25 06:58:49.125 237 12622.50 117.85 54578.35 88888.00 2015-08-25 06:58:49.250 237 12622.50 117.80 54578.32 88888.00 2015-08-25 06:58:49.375 237 12622.50 117.83 54578.32 88888.00 2015-08-25 06:58:49.500 237 12622.58 117.88 54578.32 88888.00 2015-08-25 06:58:49.625 237 12622.58 117.85 54578.32 88888.00 2015-08-25 06:58:49.750 237 12622.55 117.83 54578.32 88888.00 2015-08-25 06:58:49.875 237 12622.55 117.83 54578.30 88888.00 2015-08-25 06:58:50.000 237 12622.58 117.80 54578.30 88888.00 2015-08-25 06:58:50.125 237 12622.60 117.80 54578.35 88888.00 2015-08-25 06:58:50.250 237 12622.58 117.78 54578.30 88888.00 2015-08-25 06:58:50.375 237 12622.60 117.80 54578.30 88888.00 2015-08-25 06:58:50.500 237 12622.65 117.83 54578.30 88888.00 2015-08-25 06:58:50.625 237 12622.62 117.83 54578.30 88888.00 2015-08-25 06:58:50.750 237 12622.58 117.83 54578.28 88888.00 2015-08-25 06:58:50.875 237 12622.55 117.80 54578.25 88888.00 2015-08-25 06:58:51.000 237 12622.52 117.78 54578.25 88888.00 2015-08-25 06:58:51.125 237 12622.55 117.75 54578.28 88888.00 2015-08-25 06:58:51.250 237 12622.60 117.78 54578.28 88888.00 2015-08-25 06:58:51.375 237 12622.60 117.78 54578.25 88888.00 2015-08-25 06:58:51.500 237 12622.60 117.72 54578.22 88888.00 2015-08-25 06:58:51.625 237 12622.58 117.72 54578.25 88888.00 2015-08-25 06:58:51.750 237 12622.52 117.72 54578.22 88888.00 2015-08-25 06:58:51.875 237 12622.50 117.72 54578.25 88888.00 2015-08-25 06:58:52.000 237 12622.55 117.75 54578.20 88888.00 2015-08-25 06:58:52.125 237 12622.58 117.75 54578.22 88888.00 2015-08-25 06:58:52.250 237 12622.52 117.75 54578.22 88888.00 2015-08-25 06:58:52.375 237 12622.50 117.72 54578.20 88888.00 2015-08-25 06:58:52.500 237 12622.55 117.72 54578.20 88888.00 2015-08-25 06:58:52.625 237 12622.58 117.72 54578.22 88888.00 2015-08-25 06:58:52.750 237 12622.55 117.72 54578.20 88888.00 2015-08-25 06:58:52.875 237 12622.55 117.67 54578.15 88888.00 2015-08-25 06:58:53.000 237 12622.62 117.65 54578.12 88888.00 2015-08-25 06:58:53.125 237 12622.67 117.67 54578.15 88888.00 2015-08-25 06:58:53.250 237 12622.67 117.67 54578.12 88888.00 2015-08-25 06:58:53.375 237 12622.60 117.65 54578.10 88888.00 2015-08-25 06:58:53.500 237 12622.58 117.65 54578.10 88888.00 2015-08-25 06:58:53.625 237 12622.65 117.65 54578.07 88888.00 2015-08-25 06:58:53.750 237 12622.60 117.65 54578.10 88888.00 2015-08-25 06:58:53.875 237 12622.52 117.67 54578.07 88888.00 2015-08-25 06:58:54.000 237 12622.55 117.67 54578.05 88888.00 2015-08-25 06:58:54.125 237 12622.60 117.67 54578.10 88888.00 2015-08-25 06:58:54.250 237 12622.55 117.62 54578.07 88888.00 2015-08-25 06:58:54.375 237 12622.50 117.60 54578.05 88888.00 2015-08-25 06:58:54.500 237 12622.48 117.58 54578.05 88888.00 2015-08-25 06:58:54.625 237 12622.50 117.60 54578.05 88888.00 2015-08-25 06:58:54.750 237 12622.58 117.60 54578.07 88888.00 2015-08-25 06:58:54.875 237 12622.62 117.60 54578.05 88888.00 2015-08-25 06:58:55.000 237 12622.60 117.62 54578.00 88888.00 2015-08-25 06:58:55.125 237 12622.52 117.60 54578.00 88888.00 2015-08-25 06:58:55.250 237 12622.52 117.60 54578.00 88888.00 2015-08-25 06:58:55.375 237 12622.58 117.60 54578.03 88888.00 2015-08-25 06:58:55.500 237 12622.55 117.58 54578.00 88888.00 2015-08-25 06:58:55.625 237 12622.58 117.58 54578.00 88888.00 2015-08-25 06:58:55.750 237 12622.55 117.60 54577.97 88888.00 2015-08-25 06:58:55.875 237 12622.55 117.58 54577.95 88888.00 2015-08-25 06:58:56.000 237 12622.62 117.58 54577.93 88888.00 2015-08-25 06:58:56.125 237 12622.62 117.58 54577.95 88888.00 2015-08-25 06:58:56.250 237 12622.60 117.58 54577.95 88888.00 2015-08-25 06:58:56.375 237 12622.58 117.55 54577.95 88888.00 2015-08-25 06:58:56.500 237 12622.52 117.55 54577.95 88888.00 2015-08-25 06:58:56.625 237 12622.52 117.55 54577.95 88888.00 2015-08-25 06:58:56.750 237 12622.52 117.58 54577.95 88888.00 2015-08-25 06:58:56.875 237 12622.55 117.55 54577.95 88888.00 2015-08-25 06:58:57.000 237 12622.58 117.50 54577.93 88888.00 2015-08-25 06:58:57.125 237 12622.60 117.50 54577.90 88888.00 2015-08-25 06:58:57.250 237 12622.55 117.50 54577.88 88888.00 2015-08-25 06:58:57.375 237 12622.52 117.50 54577.88 88888.00 2015-08-25 06:58:57.500 237 12622.55 117.53 54577.85 88888.00 2015-08-25 06:58:57.625 237 12622.52 117.53 54577.85 88888.00 2015-08-25 06:58:57.750 237 12622.50 117.50 54577.82 88888.00 2015-08-25 06:58:57.875 237 12622.50 117.50 54577.82 88888.00 2015-08-25 06:58:58.000 237 12622.55 117.47 54577.80 88888.00 2015-08-25 06:58:58.125 237 12622.58 117.47 54577.82 88888.00 2015-08-25 06:58:58.250 237 12622.58 117.47 54577.80 88888.00 2015-08-25 06:58:58.375 237 12622.65 117.50 54577.78 88888.00 2015-08-25 06:58:58.500 237 12622.62 117.50 54577.78 88888.00 2015-08-25 06:58:58.625 237 12622.60 117.47 54577.78 88888.00 2015-08-25 06:58:58.750 237 12622.58 117.50 54577.78 88888.00 2015-08-25 06:58:58.875 237 12622.55 117.50 54577.78 88888.00 2015-08-25 06:58:59.000 237 12622.58 117.47 54577.78 88888.00 2015-08-25 06:58:59.125 237 12622.60 117.47 54577.80 88888.00 2015-08-25 06:58:59.250 237 12622.62 117.45 54577.78 88888.00 2015-08-25 06:58:59.375 237 12622.65 117.42 54577.78 88888.00 2015-08-25 06:58:59.500 237 12622.60 117.45 54577.75 88888.00 2015-08-25 06:58:59.625 237 12622.62 117.50 54577.72 88888.00 2015-08-25 06:58:59.750 237 12622.58 117.47 54577.70 88888.00 2015-08-25 06:58:59.875 237 12622.55 117.45 54577.68 88888.00 2015-08-25 06:59:00.000 237 12622.58 117.42 54577.68 88888.00 2015-08-25 06:59:00.125 237 12622.60 117.42 54577.68 88888.00 2015-08-25 06:59:00.250 237 12622.60 117.42 54577.68 88888.00 2015-08-25 06:59:00.375 237 12622.62 117.42 54577.68 88888.00 2015-08-25 06:59:00.500 237 12622.60 117.42 54577.68 88888.00 2015-08-25 06:59:00.625 237 12622.65 117.45 54577.68 88888.00 2015-08-25 06:59:00.750 237 12622.73 117.45 54577.68 88888.00 2015-08-25 06:59:00.875 237 12622.73 117.42 54577.65 88888.00 2015-08-25 06:59:01.000 237 12622.65 117.40 54577.62 88888.00 2015-08-25 06:59:01.125 237 12622.67 117.40 54577.65 88888.00 2015-08-25 06:59:01.250 237 12622.65 117.38 54577.62 88888.00 2015-08-25 06:59:01.375 237 12622.62 117.35 54577.60 88888.00 2015-08-25 06:59:01.500 237 12622.62 117.35 54577.60 88888.00 2015-08-25 06:59:01.625 237 12622.60 117.35 54577.62 88888.00 2015-08-25 06:59:01.750 237 12622.65 117.38 54577.62 88888.00 2015-08-25 06:59:01.875 237 12622.62 117.38 54577.60 88888.00 2015-08-25 06:59:02.000 237 12622.58 117.38 54577.55 88888.00 2015-08-25 06:59:02.125 237 12622.62 117.38 54577.55 88888.00 2015-08-25 06:59:02.250 237 12622.65 117.35 54577.55 88888.00 2015-08-25 06:59:02.375 237 12622.75 117.40 54577.53 88888.00 2015-08-25 06:59:02.500 237 12622.77 117.40 54577.55 88888.00 2015-08-25 06:59:02.625 237 12622.73 117.38 54577.55 88888.00 2015-08-25 06:59:02.750 237 12622.75 117.35 54577.55 88888.00 2015-08-25 06:59:02.875 237 12622.80 117.35 54577.53 88888.00 2015-08-25 06:59:03.000 237 12622.77 117.35 54577.55 88888.00 2015-08-25 06:59:03.125 237 12622.77 117.35 54577.57 88888.00 2015-08-25 06:59:03.250 237 12622.73 117.35 54577.53 88888.00 2015-08-25 06:59:03.375 237 12622.73 117.35 54577.50 88888.00 2015-08-25 06:59:03.500 237 12622.75 117.35 54577.50 88888.00 2015-08-25 06:59:03.625 237 12622.75 117.35 54577.50 88888.00 2015-08-25 06:59:03.750 237 12622.75 117.38 54577.53 88888.00 2015-08-25 06:59:03.875 237 12622.75 117.33 54577.53 88888.00 2015-08-25 06:59:04.000 237 12622.77 117.30 54577.50 88888.00 2015-08-25 06:59:04.125 237 12622.80 117.38 54577.50 88888.00 2015-08-25 06:59:04.250 237 12622.77 117.35 54577.47 88888.00 2015-08-25 06:59:04.375 237 12622.85 117.35 54577.45 88888.00 2015-08-25 06:59:04.500 237 12622.83 117.30 54577.45 88888.00 2015-08-25 06:59:04.625 237 12622.77 117.30 54577.43 88888.00 2015-08-25 06:59:04.750 237 12622.73 117.30 54577.43 88888.00 2015-08-25 06:59:04.875 237 12622.75 117.33 54577.43 88888.00 2015-08-25 06:59:05.000 237 12622.75 117.33 54577.43 88888.00 2015-08-25 06:59:05.125 237 12622.70 117.33 54577.45 88888.00 2015-08-25 06:59:05.250 237 12622.62 117.30 54577.45 88888.00 2015-08-25 06:59:05.375 237 12622.65 117.30 54577.43 88888.00 2015-08-25 06:59:05.500 237 12622.60 117.33 54577.40 88888.00 2015-08-25 06:59:05.625 237 12622.67 117.33 54577.43 88888.00 2015-08-25 06:59:05.750 237 12622.67 117.33 54577.40 88888.00 2015-08-25 06:59:05.875 237 12622.67 117.30 54577.38 88888.00 2015-08-25 06:59:06.000 237 12622.65 117.33 54577.35 88888.00 2015-08-25 06:59:06.125 237 12622.60 117.35 54577.38 88888.00 2015-08-25 06:59:06.250 237 12622.52 117.28 54577.38 88888.00 2015-08-25 06:59:06.375 237 12622.58 117.30 54577.35 88888.00 2015-08-25 06:59:06.500 237 12622.60 117.28 54577.38 88888.00 2015-08-25 06:59:06.625 237 12622.60 117.25 54577.35 88888.00 2015-08-25 06:59:06.750 237 12622.60 117.28 54577.32 88888.00 2015-08-25 06:59:06.875 237 12622.62 117.28 54577.30 88888.00 2015-08-25 06:59:07.000 237 12622.65 117.28 54577.28 88888.00 2015-08-25 06:59:07.125 237 12622.58 117.25 54577.35 88888.00 2015-08-25 06:59:07.250 237 12622.58 117.25 54577.47 88888.00 2015-08-25 06:59:07.375 237 12622.62 117.28 54577.53 88888.00 2015-08-25 06:59:07.500 237 12622.62 117.25 54577.53 88888.00 2015-08-25 06:59:07.625 237 12622.62 117.28 54577.50 88888.00 2015-08-25 06:59:07.750 237 12622.58 117.25 54577.47 88888.00 2015-08-25 06:59:07.875 237 12622.58 117.25 54577.47 88888.00 2015-08-25 06:59:08.000 237 12622.60 117.25 54577.47 88888.00 2015-08-25 06:59:08.125 237 12622.60 117.22 54577.47 88888.00 2015-08-25 06:59:08.250 237 12622.58 117.25 54577.50 88888.00 2015-08-25 06:59:08.375 237 12622.65 117.25 54577.45 88888.00 2015-08-25 06:59:08.500 237 12622.65 117.22 54577.45 88888.00 2015-08-25 06:59:08.625 237 12622.67 117.22 54577.45 88888.00 2015-08-25 06:59:08.750 237 12622.67 117.25 54577.43 88888.00 2015-08-25 06:59:08.875 237 12622.70 117.22 54577.43 88888.00 2015-08-25 06:59:09.000 237 12622.67 117.22 54577.43 88888.00 2015-08-25 06:59:09.125 237 12622.67 117.22 54577.43 88888.00 2015-08-25 06:59:09.250 237 12622.73 117.20 54577.40 88888.00 2015-08-25 06:59:09.375 237 12622.70 117.22 54577.40 88888.00 2015-08-25 06:59:09.500 237 12622.70 117.22 54577.38 88888.00 2015-08-25 06:59:09.625 237 12622.73 117.22 54577.38 88888.00 2015-08-25 06:59:09.750 237 12622.67 117.22 54577.38 88888.00 2015-08-25 06:59:09.875 237 12622.65 117.20 54577.38 88888.00 2015-08-25 06:59:10.000 237 12622.62 117.20 54577.38 88888.00 2015-08-25 06:59:10.125 237 12622.60 117.20 54577.32 88888.00 2015-08-25 06:59:10.250 237 12622.62 117.17 54577.32 88888.00 2015-08-25 06:59:10.375 237 12622.73 117.17 54577.35 88888.00 2015-08-25 06:59:10.500 237 12622.77 117.22 54577.35 88888.00 2015-08-25 06:59:10.625 237 12622.80 117.22 54577.30 88888.00 2015-08-25 06:59:10.750 237 12622.75 117.20 54577.28 88888.00 2015-08-25 06:59:10.875 237 12622.73 117.17 54577.32 88888.00 2015-08-25 06:59:11.000 237 12622.70 117.15 54577.30 88888.00 2015-08-25 06:59:11.125 237 12622.65 117.20 54577.25 88888.00 2015-08-25 06:59:11.250 237 12622.62 117.17 54577.25 88888.00 2015-08-25 06:59:11.375 237 12622.65 117.17 54577.22 88888.00 2015-08-25 06:59:11.500 237 12622.67 117.12 54577.20 88888.00 2015-08-25 06:59:11.625 237 12622.67 117.15 54577.20 88888.00 2015-08-25 06:59:11.750 237 12622.62 117.12 54577.20 88888.00 2015-08-25 06:59:11.875 237 12622.62 117.15 54577.20 88888.00 2015-08-25 06:59:12.000 237 12622.62 117.17 54577.20 88888.00 2015-08-25 06:59:12.125 237 12622.65 117.15 54577.18 88888.00 2015-08-25 06:59:12.250 237 12622.67 117.17 54577.20 88888.00 2015-08-25 06:59:12.375 237 12622.70 117.17 54577.18 88888.00 2015-08-25 06:59:12.500 237 12622.70 117.17 54577.15 88888.00 2015-08-25 06:59:12.625 237 12622.70 117.17 54577.18 88888.00 2015-08-25 06:59:12.750 237 12622.70 117.17 54577.18 88888.00 2015-08-25 06:59:12.875 237 12622.75 117.12 54577.18 88888.00 2015-08-25 06:59:13.000 237 12622.75 117.10 54577.12 88888.00 2015-08-25 06:59:13.125 237 12622.75 117.10 54577.10 88888.00 2015-08-25 06:59:13.250 237 12622.67 117.08 54577.10 88888.00 2015-08-25 06:59:13.375 237 12622.73 117.10 54577.12 88888.00 2015-08-25 06:59:13.500 237 12622.75 117.10 54577.15 88888.00 2015-08-25 06:59:13.625 237 12622.67 117.12 54577.18 88888.00 2015-08-25 06:59:13.750 237 12622.62 117.12 54577.15 88888.00 2015-08-25 06:59:13.875 237 12622.60 117.12 54577.12 88888.00 2015-08-25 06:59:14.000 237 12622.70 117.17 54577.12 88888.00 2015-08-25 06:59:14.125 237 12622.65 117.12 54577.10 88888.00 2015-08-25 06:59:14.250 237 12622.62 117.10 54577.10 88888.00 2015-08-25 06:59:14.375 237 12622.60 117.15 54577.12 88888.00 2015-08-25 06:59:14.500 237 12622.60 117.12 54577.05 88888.00 2015-08-25 06:59:14.625 237 12622.62 117.12 54577.03 88888.00 2015-08-25 06:59:14.750 237 12622.65 117.10 54577.05 88888.00 2015-08-25 06:59:14.875 237 12622.62 117.12 54577.05 88888.00 2015-08-25 06:59:15.000 237 12622.62 117.12 54577.03 88888.00 2015-08-25 06:59:15.125 237 12622.60 117.10 54577.03 88888.00 2015-08-25 06:59:15.250 237 12622.65 117.05 54577.03 88888.00 2015-08-25 06:59:15.375 237 12622.70 117.08 54577.03 88888.00 2015-08-25 06:59:15.500 237 12622.70 117.10 54577.00 88888.00 2015-08-25 06:59:15.625 237 12622.67 117.08 54576.97 88888.00 2015-08-25 06:59:15.750 237 12622.70 117.05 54577.00 88888.00 2015-08-25 06:59:15.875 237 12622.62 117.05 54576.97 88888.00 2015-08-25 06:59:16.000 237 12622.60 117.08 54576.95 88888.00 2015-08-25 06:59:16.125 237 12622.60 117.08 54576.97 88888.00 2015-08-25 06:59:16.250 237 12622.55 117.05 54576.95 88888.00 2015-08-25 06:59:16.375 237 12622.48 117.05 54576.95 88888.00 2015-08-25 06:59:16.500 237 12622.52 117.08 54576.95 88888.00 2015-08-25 06:59:16.625 237 12622.60 117.10 54577.00 88888.00 2015-08-25 06:59:16.750 237 12622.62 117.05 54576.97 88888.00 2015-08-25 06:59:16.875 237 12622.60 117.05 54576.95 88888.00 2015-08-25 06:59:17.000 237 12622.60 117.05 54576.90 88888.00 2015-08-25 06:59:17.125 237 12622.65 117.05 54576.90 88888.00 2015-08-25 06:59:17.250 237 12622.55 117.03 54576.90 88888.00 2015-08-25 06:59:17.375 237 12622.52 117.03 54576.90 88888.00 2015-08-25 06:59:17.500 237 12622.50 117.03 54576.90 88888.00 2015-08-25 06:59:17.625 237 12622.55 117.03 54576.90 88888.00 2015-08-25 06:59:17.750 237 12622.52 117.05 54576.90 88888.00 2015-08-25 06:59:17.875 237 12622.58 117.05 54576.85 88888.00 2015-08-25 06:59:18.000 237 12622.62 117.08 54576.80 88888.00 2015-08-25 06:59:18.125 237 12622.67 117.03 54576.82 88888.00 2015-08-25 06:59:18.250 237 12622.62 117.03 54576.85 88888.00 2015-08-25 06:59:18.375 237 12622.62 117.03 54576.85 88888.00 2015-08-25 06:59:18.500 237 12622.65 117.03 54576.80 88888.00 2015-08-25 06:59:18.625 237 12622.65 117.03 54576.80 88888.00 2015-08-25 06:59:18.750 237 12622.60 116.97 54576.80 88888.00 2015-08-25 06:59:18.875 237 12622.58 116.97 54576.80 88888.00 2015-08-25 06:59:19.000 237 12622.60 117.00 54576.78 88888.00 2015-08-25 06:59:19.125 237 12622.62 117.03 54576.78 88888.00 2015-08-25 06:59:19.250 237 12622.62 116.97 54576.78 88888.00 2015-08-25 06:59:19.375 237 12622.58 116.97 54576.75 88888.00 2015-08-25 06:59:19.500 237 12622.58 116.95 54576.75 88888.00 2015-08-25 06:59:19.625 237 12622.65 116.95 54576.75 88888.00 2015-08-25 06:59:19.750 237 12622.65 116.95 54576.75 88888.00 2015-08-25 06:59:19.875 237 12622.58 116.95 54576.70 88888.00 2015-08-25 06:59:20.000 237 12622.58 116.95 54576.70 88888.00 2015-08-25 06:59:20.125 237 12622.58 116.92 54576.72 88888.00 2015-08-25 06:59:20.250 237 12622.58 116.95 54576.72 88888.00 2015-08-25 06:59:20.375 237 12622.65 116.97 54576.70 88888.00 2015-08-25 06:59:20.500 237 12622.65 116.92 54576.68 88888.00 2015-08-25 06:59:20.625 237 12622.62 116.92 54576.70 88888.00 2015-08-25 06:59:20.750 237 12622.62 116.92 54576.70 88888.00 2015-08-25 06:59:20.875 237 12622.60 116.95 54576.68 88888.00 2015-08-25 06:59:21.000 237 12622.65 116.92 54576.68 88888.00 2015-08-25 06:59:21.125 237 12622.67 116.90 54576.70 88888.00 2015-08-25 06:59:21.250 237 12622.60 116.85 54576.68 88888.00 2015-08-25 06:59:21.375 237 12622.52 116.85 54576.65 88888.00 2015-08-25 06:59:21.500 237 12622.58 116.88 54576.62 88888.00 2015-08-25 06:59:21.625 237 12622.65 116.88 54576.60 88888.00 2015-08-25 06:59:21.750 237 12622.65 116.90 54576.60 88888.00 2015-08-25 06:59:21.875 237 12622.67 116.88 54576.60 88888.00 2015-08-25 06:59:22.000 237 12622.67 116.88 54576.62 88888.00 2015-08-25 06:59:22.125 237 12622.65 116.85 54576.65 88888.00 2015-08-25 06:59:22.250 237 12622.58 116.85 54576.65 88888.00 2015-08-25 06:59:22.375 237 12622.58 116.85 54576.60 88888.00 2015-08-25 06:59:22.500 237 12622.58 116.88 54576.60 88888.00 2015-08-25 06:59:22.625 237 12622.52 116.85 54576.57 88888.00 2015-08-25 06:59:22.750 237 12622.48 116.85 54576.57 88888.00 2015-08-25 06:59:22.875 237 12622.48 116.83 54576.57 88888.00 2015-08-25 06:59:23.000 237 12622.52 116.83 54576.57 88888.00 2015-08-25 06:59:23.125 237 12622.58 116.85 54576.57 88888.00 2015-08-25 06:59:23.250 237 12622.52 116.85 54576.55 88888.00 2015-08-25 06:59:23.375 237 12622.50 116.80 54576.55 88888.00 2015-08-25 06:59:23.500 237 12622.48 116.83 54576.50 88888.00 2015-08-25 06:59:23.625 237 12622.50 116.78 54576.50 88888.00 2015-08-25 06:59:23.750 237 12622.50 116.80 54576.50 88888.00 2015-08-25 06:59:23.875 237 12622.48 116.80 54576.47 88888.00 2015-08-25 06:59:24.000 237 12622.48 116.80 54576.47 88888.00 2015-08-25 06:59:24.125 237 12622.45 116.80 54576.47 88888.00 2015-08-25 06:59:24.250 237 12622.40 116.80 54576.47 88888.00 2015-08-25 06:59:24.375 237 12622.40 116.80 54576.47 88888.00 2015-08-25 06:59:24.500 237 12622.40 116.78 54576.47 88888.00 2015-08-25 06:59:24.625 237 12622.48 116.80 54576.50 88888.00 2015-08-25 06:59:24.750 237 12622.45 116.78 54576.47 88888.00 2015-08-25 06:59:24.875 237 12622.42 116.80 54576.43 88888.00 2015-08-25 06:59:25.000 237 12622.50 116.78 54576.40 88888.00 2015-08-25 06:59:25.125 237 12622.50 116.72 54576.43 88888.00 2015-08-25 06:59:25.250 237 12622.35 116.72 54576.45 88888.00 2015-08-25 06:59:25.375 237 12622.27 116.72 54576.43 88888.00 2015-08-25 06:59:25.500 237 12622.30 116.72 54576.43 88888.00 2015-08-25 06:59:25.625 237 12622.30 116.70 54576.40 88888.00 2015-08-25 06:59:25.750 237 12622.33 116.72 54576.40 88888.00 2015-08-25 06:59:25.875 237 12622.35 116.72 54576.40 88888.00 2015-08-25 06:59:26.000 237 12622.40 116.70 54576.38 88888.00 2015-08-25 06:59:26.125 237 12622.38 116.70 54576.40 88888.00 2015-08-25 06:59:26.250 237 12622.35 116.70 54576.38 88888.00 2015-08-25 06:59:26.375 237 12622.27 116.72 54576.38 88888.00 2015-08-25 06:59:26.500 237 12622.27 116.72 54576.35 88888.00 2015-08-25 06:59:26.625 237 12622.35 116.70 54576.38 88888.00 2015-08-25 06:59:26.750 237 12622.38 116.67 54576.35 88888.00 2015-08-25 06:59:26.875 237 12622.35 116.67 54576.32 88888.00 2015-08-25 06:59:27.000 237 12622.35 116.70 54576.32 88888.00 2015-08-25 06:59:27.125 237 12622.40 116.67 54576.35 88888.00 2015-08-25 06:59:27.250 237 12622.35 116.65 54576.35 88888.00 2015-08-25 06:59:27.375 237 12622.35 116.67 54576.32 88888.00 2015-08-25 06:59:27.500 237 12622.35 116.67 54576.32 88888.00 2015-08-25 06:59:27.625 237 12622.30 116.67 54576.28 88888.00 2015-08-25 06:59:27.750 237 12622.30 116.65 54576.28 88888.00 2015-08-25 06:59:27.875 237 12622.27 116.65 54576.28 88888.00 2015-08-25 06:59:28.000 237 12622.23 116.62 54576.25 88888.00 2015-08-25 06:59:28.125 237 12622.25 116.62 54576.28 88888.00 2015-08-25 06:59:28.250 237 12622.25 116.62 54576.30 88888.00 2015-08-25 06:59:28.375 237 12622.23 116.62 54576.25 88888.00 2015-08-25 06:59:28.500 237 12622.17 116.62 54576.28 88888.00 2015-08-25 06:59:28.625 237 12622.23 116.62 54576.28 88888.00 2015-08-25 06:59:28.750 237 12622.25 116.60 54576.25 88888.00 2015-08-25 06:59:28.875 237 12622.23 116.60 54576.22 88888.00 2015-08-25 06:59:29.000 237 12622.25 116.60 54576.20 88888.00 2015-08-25 06:59:29.125 237 12622.27 116.58 54576.20 88888.00 2015-08-25 06:59:29.250 237 12622.25 116.55 54576.22 88888.00 2015-08-25 06:59:29.375 237 12622.23 116.55 54576.22 88888.00 2015-08-25 06:59:29.500 237 12622.17 116.58 54576.22 88888.00 2015-08-25 06:59:29.625 237 12622.15 116.60 54576.20 88888.00 2015-08-25 06:59:29.750 237 12622.20 116.58 54576.18 88888.00 2015-08-25 06:59:29.875 237 12622.23 116.55 54576.15 88888.00 2015-08-25 06:59:30.000 237 12622.20 116.55 54576.15 88888.00 2015-08-25 06:59:30.125 237 12622.25 116.58 54576.15 88888.00 2015-08-25 06:59:30.250 237 12622.27 116.55 54576.15 88888.00 2015-08-25 06:59:30.375 237 12622.27 116.58 54576.15 88888.00 2015-08-25 06:59:30.500 237 12622.27 116.55 54576.12 88888.00 2015-08-25 06:59:30.625 237 12622.27 116.55 54576.12 88888.00 2015-08-25 06:59:30.750 237 12622.25 116.55 54576.12 88888.00 2015-08-25 06:59:30.875 237 12622.25 116.55 54576.07 88888.00 2015-08-25 06:59:31.000 237 12622.25 116.58 54576.05 88888.00 2015-08-25 06:59:31.125 237 12622.20 116.58 54576.03 88888.00 2015-08-25 06:59:31.250 237 12622.17 116.55 54576.07 88888.00 2015-08-25 06:59:31.375 237 12622.20 116.53 54576.05 88888.00 2015-08-25 06:59:31.500 237 12622.23 116.55 54576.05 88888.00 2015-08-25 06:59:31.625 237 12622.23 116.50 54576.05 88888.00 2015-08-25 06:59:31.750 237 12622.17 116.50 54576.05 88888.00 2015-08-25 06:59:31.875 237 12622.17 116.55 54576.07 88888.00 2015-08-25 06:59:32.000 237 12622.20 116.55 54576.05 88888.00 2015-08-25 06:59:32.125 237 12622.23 116.55 54576.03 88888.00 2015-08-25 06:59:32.250 237 12622.20 116.53 54576.00 88888.00 2015-08-25 06:59:32.375 237 12622.17 116.53 54576.00 88888.00 2015-08-25 06:59:32.500 237 12622.12 116.53 54576.00 88888.00 2015-08-25 06:59:32.625 237 12622.15 116.53 54576.00 88888.00 2015-08-25 06:59:32.750 237 12622.12 116.55 54576.03 88888.00 2015-08-25 06:59:32.875 237 12622.08 116.53 54576.00 88888.00 2015-08-25 06:59:33.000 237 12622.15 116.53 54575.97 88888.00 2015-08-25 06:59:33.125 237 12622.17 116.53 54575.97 88888.00 2015-08-25 06:59:33.250 237 12622.12 116.53 54575.97 88888.00 2015-08-25 06:59:33.375 237 12622.17 116.55 54575.97 88888.00 2015-08-25 06:59:33.500 237 12622.15 116.60 54575.97 88888.00 2015-08-25 06:59:33.625 237 12622.17 116.55 54575.95 88888.00 2015-08-25 06:59:33.750 237 12622.12 116.50 54575.93 88888.00 2015-08-25 06:59:33.875 237 12622.12 116.50 54575.90 88888.00 2015-08-25 06:59:34.000 237 12622.12 116.50 54575.90 88888.00 2015-08-25 06:59:34.125 237 12622.10 116.53 54575.90 88888.00 2015-08-25 06:59:34.250 237 12622.05 116.50 54575.90 88888.00 2015-08-25 06:59:34.375 237 12622.02 116.47 54575.90 88888.00 2015-08-25 06:59:34.500 237 12622.00 116.50 54575.90 88888.00 2015-08-25 06:59:34.625 237 12622.08 116.53 54575.88 88888.00 2015-08-25 06:59:34.750 237 12622.10 116.53 54575.88 88888.00 2015-08-25 06:59:34.875 237 12622.02 116.53 54575.85 88888.00 2015-08-25 06:59:35.000 237 12621.98 116.47 54575.80 88888.00 2015-08-25 06:59:35.125 237 12622.02 116.50 54575.85 88888.00 2015-08-25 06:59:35.250 237 12622.10 116.50 54575.82 88888.00 2015-08-25 06:59:35.375 237 12622.08 116.53 54575.80 88888.00 2015-08-25 06:59:35.500 237 12622.05 116.47 54575.78 88888.00 2015-08-25 06:59:35.625 237 12622.00 116.47 54575.78 88888.00 2015-08-25 06:59:35.750 237 12622.02 116.47 54575.75 88888.00 2015-08-25 06:59:35.875 237 12621.98 116.47 54575.78 88888.00 2015-08-25 06:59:36.000 237 12622.02 116.45 54575.75 88888.00 2015-08-25 06:59:36.125 237 12622.08 116.47 54575.72 88888.00 2015-08-25 06:59:36.250 237 12622.00 116.47 54575.72 88888.00 2015-08-25 06:59:36.375 237 12621.98 116.47 54575.70 88888.00 2015-08-25 06:59:36.500 237 12621.95 116.50 54575.70 88888.00 2015-08-25 06:59:36.625 237 12621.92 116.50 54575.70 88888.00 2015-08-25 06:59:36.750 237 12621.95 116.50 54575.70 88888.00 2015-08-25 06:59:36.875 237 12622.00 116.47 54575.68 88888.00 2015-08-25 06:59:37.000 237 12622.00 116.50 54575.68 88888.00 2015-08-25 06:59:37.125 237 12622.02 116.47 54575.68 88888.00 2015-08-25 06:59:37.250 237 12621.98 116.45 54575.65 88888.00 2015-08-25 06:59:37.375 237 12621.95 116.40 54575.62 88888.00 2015-08-25 06:59:37.500 237 12621.92 116.40 54575.60 88888.00 2015-08-25 06:59:37.625 237 12621.98 116.45 54575.57 88888.00 2015-08-25 06:59:37.750 237 12621.92 116.40 54575.60 88888.00 2015-08-25 06:59:37.875 237 12621.95 116.40 54575.57 88888.00 2015-08-25 06:59:38.000 237 12621.90 116.40 54575.53 88888.00 2015-08-25 06:59:38.125 237 12621.90 116.40 54575.53 88888.00 2015-08-25 06:59:38.250 237 12621.90 116.40 54575.55 88888.00 2015-08-25 06:59:38.375 237 12621.98 116.42 54575.53 88888.00 2015-08-25 06:59:38.500 237 12621.92 116.40 54575.53 88888.00 2015-08-25 06:59:38.625 237 12621.90 116.40 54575.47 88888.00 2015-08-25 06:59:38.750 237 12621.90 116.42 54575.55 88888.00 2015-08-25 06:59:38.875 237 12621.90 116.45 54575.55 88888.00 2015-08-25 06:59:39.000 237 12621.85 116.45 54575.53 88888.00 2015-08-25 06:59:39.125 237 12621.85 116.42 54575.50 88888.00 2015-08-25 06:59:39.250 237 12621.83 116.42 54575.53 88888.00 2015-08-25 06:59:39.375 237 12621.88 116.42 54575.50 88888.00 2015-08-25 06:59:39.500 237 12621.85 116.42 54575.50 88888.00 2015-08-25 06:59:39.625 237 12621.80 116.42 54575.47 88888.00 2015-08-25 06:59:39.750 237 12621.77 116.42 54575.45 88888.00 2015-08-25 06:59:39.875 237 12621.80 116.40 54575.45 88888.00 2015-08-25 06:59:40.000 237 12621.83 116.42 54575.45 88888.00 2015-08-25 06:59:40.125 237 12621.80 116.40 54575.43 88888.00 2015-08-25 06:59:40.250 237 12621.77 116.40 54575.43 88888.00 2015-08-25 06:59:40.375 237 12621.80 116.38 54575.43 88888.00 2015-08-25 06:59:40.500 237 12621.85 116.40 54575.43 88888.00 2015-08-25 06:59:40.625 237 12621.88 116.42 54575.40 88888.00 2015-08-25 06:59:40.750 237 12621.85 116.38 54575.38 88888.00 2015-08-25 06:59:40.875 237 12621.83 116.35 54575.35 88888.00 2015-08-25 06:59:41.000 237 12621.80 116.35 54575.32 88888.00 2015-08-25 06:59:41.125 237 12621.80 116.40 54575.35 88888.00 2015-08-25 06:59:41.250 237 12621.83 116.38 54575.32 88888.00 2015-08-25 06:59:41.375 237 12621.83 116.35 54575.32 88888.00 2015-08-25 06:59:41.500 237 12621.90 116.40 54575.32 88888.00 2015-08-25 06:59:41.625 237 12621.95 116.40 54575.30 88888.00 2015-08-25 06:59:41.750 237 12621.98 116.38 54575.30 88888.00 2015-08-25 06:59:41.875 237 12621.98 116.40 54575.28 88888.00 2015-08-25 06:59:42.000 237 12621.88 116.42 54575.30 88888.00 2015-08-25 06:59:42.125 237 12621.90 116.40 54575.25 88888.00 2015-08-25 06:59:42.250 237 12621.98 116.38 54575.22 88888.00 2015-08-25 06:59:42.375 237 12621.98 116.42 54575.22 88888.00 2015-08-25 06:59:42.500 237 12621.95 116.38 54575.20 88888.00 2015-08-25 06:59:42.625 237 12621.95 116.40 54575.20 88888.00 2015-08-25 06:59:42.750 237 12621.95 116.42 54575.20 88888.00 2015-08-25 06:59:42.875 237 12621.98 116.40 54575.18 88888.00 2015-08-25 06:59:43.000 237 12621.98 116.38 54575.15 88888.00 2015-08-25 06:59:43.125 237 12621.98 116.38 54575.15 88888.00 2015-08-25 06:59:43.250 237 12621.98 116.40 54575.15 88888.00 2015-08-25 06:59:43.375 237 12621.98 116.40 54575.12 88888.00 2015-08-25 06:59:43.500 237 12621.92 116.35 54575.12 88888.00 2015-08-25 06:59:43.625 237 12621.90 116.38 54575.10 88888.00 2015-08-25 06:59:43.750 237 12621.98 116.35 54575.10 88888.00 2015-08-25 06:59:43.875 237 12621.98 116.35 54575.12 88888.00 2015-08-25 06:59:44.000 237 12622.05 116.35 54575.12 88888.00 2015-08-25 06:59:44.125 237 12622.05 116.38 54575.12 88888.00 2015-08-25 06:59:44.250 237 12622.02 116.38 54575.10 88888.00 2015-08-25 06:59:44.375 237 12622.02 116.40 54575.10 88888.00 2015-08-25 06:59:44.500 237 12622.12 116.38 54575.05 88888.00 2015-08-25 06:59:44.625 237 12622.08 116.40 54575.05 88888.00 2015-08-25 06:59:44.750 237 12621.98 116.38 54575.05 88888.00 2015-08-25 06:59:44.875 237 12621.92 116.35 54575.05 88888.00 2015-08-25 06:59:45.000 237 12621.98 116.38 54575.03 88888.00 2015-08-25 06:59:45.125 237 12622.00 116.40 54575.00 88888.00 2015-08-25 06:59:45.250 237 12622.00 116.40 54575.00 88888.00 2015-08-25 06:59:45.375 237 12622.05 116.42 54575.00 88888.00 2015-08-25 06:59:45.500 237 12622.02 116.42 54575.00 88888.00 2015-08-25 06:59:45.625 237 12622.05 116.38 54574.97 88888.00 2015-08-25 06:59:45.750 237 12622.05 116.38 54574.97 88888.00 2015-08-25 06:59:45.875 237 12622.05 116.40 54574.95 88888.00 2015-08-25 06:59:46.000 237 12622.08 116.38 54574.95 88888.00 2015-08-25 06:59:46.125 237 12622.08 116.35 54574.93 88888.00 2015-08-25 06:59:46.250 237 12622.08 116.35 54574.93 88888.00 2015-08-25 06:59:46.375 237 12622.10 116.38 54574.95 88888.00 2015-08-25 06:59:46.500 237 12622.10 116.38 54574.93 88888.00 2015-08-25 06:59:46.625 237 12622.08 116.38 54574.88 88888.00 2015-08-25 06:59:46.750 237 12622.08 116.40 54574.90 88888.00 2015-08-25 06:59:46.875 237 12622.10 116.42 54574.90 88888.00 2015-08-25 06:59:47.000 237 12622.12 116.40 54574.88 88888.00 2015-08-25 06:59:47.125 237 12622.12 116.40 54574.82 88888.00 2015-08-25 06:59:47.250 237 12622.08 116.38 54574.85 88888.00 2015-08-25 06:59:47.375 237 12622.08 116.38 54574.85 88888.00 2015-08-25 06:59:47.500 237 12622.17 116.40 54574.82 88888.00 2015-08-25 06:59:47.625 237 12622.15 116.40 54574.82 88888.00 2015-08-25 06:59:47.750 237 12622.02 116.40 54574.85 88888.00 2015-08-25 06:59:47.875 237 12622.02 116.40 54574.82 88888.00 2015-08-25 06:59:49.000 237 12622.10 116.40 54574.78 88888.00 2015-08-25 06:59:49.125 237 12622.15 116.40 54574.78 88888.00 2015-08-25 06:59:49.250 237 12622.12 116.40 54574.78 88888.00 2015-08-25 06:59:49.375 237 12622.12 116.45 54574.75 88888.00 2015-08-25 06:59:49.500 237 12622.10 116.40 54574.70 88888.00 2015-08-25 06:59:49.625 237 12622.05 116.38 54574.68 88888.00 2015-08-25 06:59:49.750 237 12622.08 116.38 54574.70 88888.00 2015-08-25 06:59:49.875 237 12622.12 116.38 54574.70 88888.00 2015-08-25 06:59:49.000 237 12622.17 116.38 54574.68 88888.00 2015-08-25 06:59:49.125 237 12622.17 116.40 54574.62 88888.00 2015-08-25 06:59:49.250 237 12622.08 116.38 54574.60 88888.00 2015-08-25 06:59:49.375 237 12622.10 116.38 54574.60 88888.00 2015-08-25 06:59:49.500 237 12622.10 116.38 54574.60 88888.00 2015-08-25 06:59:49.625 237 12622.08 116.35 54574.60 88888.00 2015-08-25 06:59:49.750 237 12622.08 116.35 54574.57 88888.00 2015-08-25 06:59:49.875 237 12622.05 116.35 54574.57 88888.00 2015-08-25 06:59:50.000 237 12622.08 116.38 54574.55 88888.00 2015-08-25 06:59:50.125 237 12622.10 116.33 54574.57 88888.00 2015-08-25 06:59:50.250 237 12622.10 116.30 54574.55 88888.00 2015-08-25 06:59:50.375 237 12622.15 116.28 54574.53 88888.00 2015-08-25 06:59:50.500 237 12622.15 116.30 54574.53 88888.00 2015-08-25 06:59:50.625 237 12622.12 116.28 54574.55 88888.00 2015-08-25 06:59:50.750 237 12622.05 116.28 54574.57 88888.00 2015-08-25 06:59:50.875 237 12622.02 116.30 54574.55 88888.00 2015-08-25 06:59:52.000 237 12622.05 116.30 54574.53 88888.00 2015-08-25 06:59:52.125 237 12622.05 116.28 54574.50 88888.00 2015-08-25 06:59:52.250 237 12622.00 116.25 54574.47 88888.00 2015-08-25 06:59:52.375 237 12622.02 116.28 54574.45 88888.00 2015-08-25 06:59:52.500 237 12621.98 116.28 54574.45 88888.00 2015-08-25 06:59:52.625 237 12621.95 116.28 54574.45 88888.00 2015-08-25 06:59:52.750 237 12622.02 116.28 54574.45 88888.00 2015-08-25 06:59:52.875 237 12622.05 116.28 54574.45 88888.00 2015-08-25 06:59:53.000 237 12622.02 116.28 54574.45 88888.00 2015-08-25 06:59:53.125 237 12621.98 116.25 54574.45 88888.00 2015-08-25 06:59:53.250 237 12621.98 116.28 54574.45 88888.00 2015-08-25 06:59:53.375 237 12622.05 116.25 54574.45 88888.00 2015-08-25 06:59:53.500 237 12622.02 116.22 54574.43 88888.00 2015-08-25 06:59:53.625 237 12622.00 116.22 54574.43 88888.00 2015-08-25 06:59:53.750 237 12622.02 116.22 54574.40 88888.00 2015-08-25 06:59:53.875 237 12622.00 116.20 54574.40 88888.00 2015-08-25 06:59:54.000 237 12622.00 116.20 54574.38 88888.00 2015-08-25 06:59:54.125 237 12622.00 116.17 54574.35 88888.00 2015-08-25 06:59:54.250 237 12621.88 116.12 54574.35 88888.00 2015-08-25 06:59:54.375 237 12621.85 116.12 54574.32 88888.00 2015-08-25 06:59:54.500 237 12621.88 116.12 54574.30 88888.00 2015-08-25 06:59:54.625 237 12621.88 116.15 54574.30 88888.00 2015-08-25 06:59:54.750 237 12621.88 116.17 54574.30 88888.00 2015-08-25 06:59:54.875 237 12621.92 116.17 54574.30 88888.00 2015-08-25 06:59:55.000 237 12621.90 116.15 54574.28 88888.00 2015-08-25 06:59:55.125 237 12621.90 116.08 54574.28 88888.00 2015-08-25 06:59:55.250 237 12621.88 116.05 54574.28 88888.00 2015-08-25 06:59:55.375 237 12621.95 116.08 54574.28 88888.00 2015-08-25 06:59:55.500 237 12621.90 116.10 54574.30 88888.00 2015-08-25 06:59:55.625 237 12621.90 116.08 54574.28 88888.00 2015-08-25 06:59:55.750 237 12621.92 116.08 54574.28 88888.00 2015-08-25 06:59:55.875 237 12621.98 116.12 54574.28 88888.00 2015-08-25 06:59:56.000 237 12621.95 116.10 54574.25 88888.00 2015-08-25 06:59:56.125 237 12621.95 116.05 54574.22 88888.00 2015-08-25 06:59:56.250 237 12621.92 116.08 54574.20 88888.00 2015-08-25 06:59:56.375 237 12621.95 116.08 54574.20 88888.00 2015-08-25 06:59:56.500 237 12621.92 116.05 54574.18 88888.00 2015-08-25 06:59:56.625 237 12621.90 116.03 54574.15 88888.00 2015-08-25 06:59:56.750 237 12621.92 116.03 54574.18 88888.00 2015-08-25 06:59:56.875 237 12621.98 116.00 54574.15 88888.00 2015-08-25 06:59:57.000 237 12621.92 115.95 54574.12 88888.00 2015-08-25 06:59:57.125 237 12621.85 115.95 54574.12 88888.00 2015-08-25 06:59:57.250 237 12621.83 115.92 54574.12 88888.00 2015-08-25 06:59:57.375 237 12621.83 115.95 54574.10 88888.00 2015-08-25 06:59:57.500 237 12621.85 115.97 54574.10 88888.00 2015-08-25 06:59:57.625 237 12621.88 115.95 54574.07 88888.00 2015-08-25 06:59:57.750 237 12621.98 115.95 54574.07 88888.00 2015-08-25 06:59:57.875 237 12621.95 115.92 54574.05 88888.00 2015-08-25 06:59:58.000 237 12621.95 115.92 54574.05 88888.00 2015-08-25 06:59:58.125 237 12621.90 115.95 54574.05 88888.00 2015-08-25 06:59:58.250 237 12621.88 115.92 54574.05 88888.00 2015-08-25 06:59:58.375 237 12621.92 115.90 54574.03 88888.00 2015-08-25 06:59:58.500 237 12621.95 115.88 54574.00 88888.00 2015-08-25 06:59:58.625 237 12621.92 115.85 54574.00 88888.00 2015-08-25 06:59:58.750 237 12621.98 115.88 54574.00 88888.00 2015-08-25 06:59:58.875 237 12621.98 115.90 54574.00 88888.00 2015-08-25 06:59:59.000 237 12621.95 115.85 54573.97 88888.00 2015-08-25 06:59:59.125 237 12621.95 115.83 54573.95 88888.00 2015-08-25 06:59:59.250 237 12621.98 115.78 54573.93 88888.00 2015-08-25 06:59:59.375 237 12622.02 115.80 54573.90 88888.00 2015-08-25 06:59:59.500 237 12622.05 115.78 54573.90 88888.00 2015-08-25 06:59:59.625 237 12622.05 115.75 54573.93 88888.00 2015-08-25 06:59:59.750 237 12622.05 115.75 54573.90 88888.00 2015-08-25 06:59:59.875 237 12622.05 115.75 54573.85 88888.00 2015-08-25 07:00:00.000 237 12622.02 115.75 54573.82 88888.00 2015-08-25 07:00:00.125 237 12622.02 115.70 54573.85 88888.00 2015-08-25 07:00:00.250 237 12622.02 115.70 54573.88 88888.00 2015-08-25 07:00:00.375 237 12622.02 115.70 54573.82 88888.00 2015-08-25 07:00:00.500 237 12622.02 115.72 54573.82 88888.00 2015-08-25 07:00:00.625 237 12622.05 115.70 54573.78 88888.00 2015-08-25 07:00:00.750 237 12622.02 115.67 54573.80 88888.00 2015-08-25 07:00:00.875 237 12622.00 115.67 54573.78 88888.00 2015-08-25 07:00:01.000 237 12622.02 115.65 54573.80 88888.00 2015-08-25 07:00:01.125 237 12622.08 115.62 54573.78 88888.00 2015-08-25 07:00:01.250 237 12622.05 115.58 54573.78 88888.00 2015-08-25 07:00:01.375 237 12622.05 115.58 54573.75 88888.00 2015-08-25 07:00:01.500 237 12622.02 115.55 54573.72 88888.00 2015-08-25 07:00:01.625 237 12622.02 115.53 54573.72 88888.00 2015-08-25 07:00:01.750 237 12622.05 115.53 54573.78 88888.00 2015-08-25 07:00:01.875 237 12622.08 115.50 54573.78 88888.00 2015-08-25 07:00:02.000 237 12622.02 115.47 54573.75 88888.00 2015-08-25 07:00:02.125 237 12622.02 115.45 54573.75 88888.00 2015-08-25 07:00:02.250 237 12622.00 115.47 54573.72 88888.00 2015-08-25 07:00:02.375 237 12622.00 115.47 54573.70 88888.00 2015-08-25 07:00:02.500 237 12621.92 115.42 54573.70 88888.00 2015-08-25 07:00:02.625 237 12621.90 115.40 54573.68 88888.00 2015-08-25 07:00:02.750 237 12621.95 115.40 54573.62 88888.00 2015-08-25 07:00:02.875 237 12622.05 115.38 54573.62 88888.00 2015-08-25 07:00:03.000 237 12622.05 115.38 54573.60 88888.00 2015-08-25 07:00:03.125 237 12622.05 115.38 54573.62 88888.00 2015-08-25 07:00:03.250 237 12622.05 115.35 54573.62 88888.00 2015-08-25 07:00:03.375 237 12622.12 115.35 54573.60 88888.00 2015-08-25 07:00:03.500 237 12622.12 115.35 54573.55 88888.00 2015-08-25 07:00:03.625 237 12622.10 115.33 54573.55 88888.00 2015-08-25 07:00:03.750 237 12622.10 115.30 54573.55 88888.00 2015-08-25 07:00:03.875 237 12622.08 115.30 54573.55 88888.00 2015-08-25 07:00:04.000 237 12622.08 115.28 54573.55 88888.00 2015-08-25 07:00:04.125 237 12622.02 115.25 54573.55 88888.00 2015-08-25 07:00:04.250 237 12621.98 115.20 54573.55 88888.00 2015-08-25 07:00:04.375 237 12622.00 115.20 54573.53 88888.00 2015-08-25 07:00:04.500 237 12622.05 115.22 54573.50 88888.00 2015-08-25 07:00:04.625 237 12622.08 115.20 54573.47 88888.00 2015-08-25 07:00:04.750 237 12622.15 115.22 54573.53 88888.00 2015-08-25 07:00:04.875 237 12622.10 115.22 54573.50 88888.00 2015-08-25 07:00:05.000 237 12622.05 115.20 54573.45 88888.00 2015-08-25 07:00:05.125 237 12622.02 115.20 54573.43 88888.00 2015-08-25 07:00:05.250 237 12622.00 115.17 54573.43 88888.00 2015-08-25 07:00:05.375 237 12622.08 115.17 54573.43 88888.00 2015-08-25 07:00:05.500 237 12622.08 115.17 54573.40 88888.00 2015-08-25 07:00:05.625 237 12622.05 115.10 54573.38 88888.00 2015-08-25 07:00:05.750 237 12622.02 115.08 54573.38 88888.00 2015-08-25 07:00:05.875 237 12622.12 115.08 54573.38 88888.00 2015-08-25 07:00:06.000 237 12622.12 115.08 54573.35 88888.00 2015-08-25 07:00:06.125 237 12622.10 115.05 54573.35 88888.00 2015-08-25 07:00:06.250 237 12622.05 115.03 54573.30 88888.00 2015-08-25 07:00:06.375 237 12622.08 115.03 54573.32 88888.00 2015-08-25 07:00:06.500 237 12622.08 115.00 54573.32 88888.00 2015-08-25 07:00:06.625 237 12622.12 115.00 54573.32 88888.00 2015-08-25 07:00:06.750 237 12622.15 114.97 54573.32 88888.00 2015-08-25 07:00:06.875 237 12622.15 114.97 54573.30 88888.00 2015-08-25 07:00:07.000 237 12622.12 114.92 54573.25 88888.00 2015-08-25 07:00:07.125 237 12622.15 114.90 54573.25 88888.00 2015-08-25 07:00:07.250 237 12622.08 114.88 54573.25 88888.00 2015-08-25 07:00:07.375 237 12622.08 114.92 54573.25 88888.00 2015-08-25 07:00:07.500 237 12622.05 114.90 54573.25 88888.00 2015-08-25 07:00:07.625 237 12622.02 114.88 54573.22 88888.00 2015-08-25 07:00:07.750 237 12622.02 114.88 54573.20 88888.00 2015-08-25 07:00:07.875 237 12622.00 114.83 54573.20 88888.00 2015-08-25 07:00:08.000 237 12622.02 114.83 54573.20 88888.00 2015-08-25 07:00:08.125 237 12622.08 114.83 54573.20 88888.00 2015-08-25 07:00:08.250 237 12622.02 114.80 54573.18 88888.00 2015-08-25 07:00:08.375 237 12622.02 114.80 54573.18 88888.00 2015-08-25 07:00:08.500 237 12621.95 114.78 54573.15 88888.00 2015-08-25 07:00:08.625 237 12621.95 114.75 54573.15 88888.00 2015-08-25 07:00:08.750 237 12622.05 114.75 54573.15 88888.00 2015-08-25 07:00:08.875 237 12622.02 114.72 54573.12 88888.00 2015-08-25 07:00:09.000 237 12621.95 114.67 54573.10 88888.00 2015-08-25 07:00:09.125 237 12621.95 114.67 54573.10 88888.00 2015-08-25 07:00:09.250 237 12621.98 114.65 54573.07 88888.00 2015-08-25 07:00:09.375 237 12622.02 114.65 54573.07 88888.00 2015-08-25 07:00:09.500 237 12621.98 114.62 54573.05 88888.00 2015-08-25 07:00:09.625 237 12621.95 114.62 54573.05 88888.00 2015-08-25 07:00:09.750 237 12621.92 114.60 54573.05 88888.00 2015-08-25 07:00:09.875 237 12621.92 114.58 54573.05 88888.00 2015-08-25 07:00:10.000 237 12621.92 114.55 54573.03 88888.00 2015-08-25 07:00:10.125 237 12621.92 114.53 54573.00 88888.00 2015-08-25 07:00:10.250 237 12621.95 114.55 54573.03 88888.00 2015-08-25 07:00:10.375 237 12622.00 114.53 54573.00 88888.00 2015-08-25 07:00:10.500 237 12621.98 114.50 54573.00 88888.00 2015-08-25 07:00:10.625 237 12621.90 114.53 54572.97 88888.00 2015-08-25 07:00:10.750 237 12621.83 114.50 54572.97 88888.00 2015-08-25 07:00:10.875 237 12621.90 114.50 54572.97 88888.00 2015-08-25 07:00:11.000 237 12621.92 114.45 54572.95 88888.00 2015-08-25 07:00:11.125 237 12621.92 114.42 54572.95 88888.00 2015-08-25 07:00:11.250 237 12621.90 114.40 54572.95 88888.00 2015-08-25 07:00:11.375 237 12621.90 114.40 54572.90 88888.00 2015-08-25 07:00:11.500 237 12621.90 114.40 54572.90 88888.00 2015-08-25 07:00:11.625 237 12621.90 114.38 54572.85 88888.00 2015-08-25 07:00:11.750 237 12621.92 114.38 54572.88 88888.00 2015-08-25 07:00:11.875 237 12621.90 114.38 54572.88 88888.00 2015-08-25 07:00:12.000 237 12621.88 114.33 54572.85 88888.00 2015-08-25 07:00:12.125 237 12621.85 114.33 54572.85 88888.00 2015-08-25 07:00:12.250 237 12621.83 114.30 54572.88 88888.00 2015-08-25 07:00:12.375 237 12621.90 114.30 54572.85 88888.00 2015-08-25 07:00:12.500 237 12621.95 114.30 54572.85 88888.00 2015-08-25 07:00:12.625 237 12621.95 114.25 54572.82 88888.00 2015-08-25 07:00:12.750 237 12621.95 114.22 54572.82 88888.00 2015-08-25 07:00:12.875 237 12621.85 114.20 54572.80 88888.00 2015-08-25 07:00:13.000 237 12621.92 114.20 54572.78 88888.00 2015-08-25 07:00:13.125 237 12621.95 114.20 54572.80 88888.00 2015-08-25 07:00:13.250 237 12621.90 114.12 54572.80 88888.00 2015-08-25 07:00:13.375 237 12621.98 114.15 54572.78 88888.00 2015-08-25 07:00:13.500 237 12622.00 114.17 54572.80 88888.00 2015-08-25 07:00:13.625 237 12621.95 114.15 54572.80 88888.00 2015-08-25 07:00:13.750 237 12621.92 114.12 54572.78 88888.00 2015-08-25 07:00:13.875 237 12621.95 114.12 54572.72 88888.00 2015-08-25 07:00:14.000 237 12621.95 114.08 54572.70 88888.00 2015-08-25 07:00:14.125 237 12621.95 114.05 54572.70 88888.00 2015-08-25 07:00:14.250 237 12622.00 114.05 54572.70 88888.00 2015-08-25 07:00:14.375 237 12622.05 114.05 54572.70 88888.00 2015-08-25 07:00:14.500 237 12622.02 114.03 54572.65 88888.00 2015-08-25 07:00:14.625 237 12622.00 114.03 54572.65 88888.00 2015-08-25 07:00:14.750 237 12622.00 114.00 54572.68 88888.00 2015-08-25 07:00:14.875 237 12622.05 114.00 54572.65 88888.00 2015-08-25 07:00:15.000 237 12622.15 113.92 54572.57 88888.00 2015-08-25 07:00:15.125 237 12622.15 113.90 54572.60 88888.00 2015-08-25 07:00:15.250 237 12622.02 113.90 54572.62 88888.00 2015-08-25 07:00:15.375 237 12622.00 113.90 54572.62 88888.00 2015-08-25 07:00:15.500 237 12621.98 113.88 54572.57 88888.00 2015-08-25 07:00:15.625 237 12621.90 113.88 54572.57 88888.00 2015-08-25 07:00:15.750 237 12621.95 113.88 54572.57 88888.00 2015-08-25 07:00:15.875 237 12622.05 113.88 54572.57 88888.00 2015-08-25 07:00:16.000 237 12622.00 113.83 54572.55 88888.00 2015-08-25 07:00:16.125 237 12621.98 113.80 54572.55 88888.00 2015-08-25 07:00:16.250 237 12622.00 113.78 54572.55 88888.00 2015-08-25 07:00:16.375 237 12622.02 113.78 54572.55 88888.00 2015-08-25 07:00:16.500 237 12622.00 113.75 54572.53 88888.00 2015-08-25 07:00:16.625 237 12622.02 113.75 54572.53 88888.00 2015-08-25 07:00:16.750 237 12622.02 113.78 54572.50 88888.00 2015-08-25 07:00:16.875 237 12621.95 113.72 54572.47 88888.00 2015-08-25 07:00:17.000 237 12621.95 113.70 54572.43 88888.00 2015-08-25 07:00:17.125 237 12622.00 113.67 54572.43 88888.00 2015-08-25 07:00:17.250 237 12622.02 113.65 54572.45 88888.00 2015-08-25 07:00:17.375 237 12622.02 113.65 54572.43 88888.00 2015-08-25 07:00:17.500 237 12622.00 113.65 54572.40 88888.00 2015-08-25 07:00:17.625 237 12622.08 113.67 54572.43 88888.00 2015-08-25 07:00:17.750 237 12622.05 113.67 54572.43 88888.00 2015-08-25 07:00:17.875 237 12622.02 113.67 54572.40 88888.00 2015-08-25 07:00:18.000 237 12622.00 113.65 54572.35 88888.00 2015-08-25 07:00:18.125 237 12621.98 113.62 54572.32 88888.00 2015-08-25 07:00:18.250 237 12622.00 113.62 54572.30 88888.00 2015-08-25 07:00:18.375 237 12622.05 113.58 54572.28 88888.00 2015-08-25 07:00:18.500 237 12622.02 113.55 54572.25 88888.00 2015-08-25 07:00:18.625 237 12622.02 113.55 54572.28 88888.00 2015-08-25 07:00:18.750 237 12622.02 113.58 54572.28 88888.00 2015-08-25 07:00:18.875 237 12622.02 113.53 54572.25 88888.00 2015-08-25 07:00:19.000 237 12622.02 113.50 54572.25 88888.00 2015-08-25 07:00:19.125 237 12622.02 113.53 54572.25 88888.00 2015-08-25 07:00:19.250 237 12622.00 113.50 54572.22 88888.00 2015-08-25 07:00:19.375 237 12622.05 113.47 54572.22 88888.00 2015-08-25 07:00:19.500 237 12622.05 113.45 54572.18 88888.00 2015-08-25 07:00:19.625 237 12622.08 113.45 54572.20 88888.00 2015-08-25 07:00:19.750 237 12622.08 113.45 54572.20 88888.00 2015-08-25 07:00:19.875 237 12622.00 113.42 54572.22 88888.00 2015-08-25 07:00:20.000 237 12621.98 113.42 54572.18 88888.00 2015-08-25 07:00:20.125 237 12621.95 113.38 54572.15 88888.00 2015-08-25 07:00:20.250 237 12621.98 113.35 54572.15 88888.00 2015-08-25 07:00:20.375 237 12622.00 113.38 54572.15 88888.00 2015-08-25 07:00:20.500 237 12621.98 113.38 54572.12 88888.00 2015-08-25 07:00:20.625 237 12621.98 113.35 54572.10 88888.00 2015-08-25 07:00:20.750 237 12621.92 113.35 54572.10 88888.00 2015-08-25 07:00:20.875 237 12621.95 113.35 54572.10 88888.00 2015-08-25 07:00:21.000 237 12622.00 113.35 54572.10 88888.00 2015-08-25 07:00:21.125 237 12621.95 113.33 54572.12 88888.00 2015-08-25 07:00:21.250 237 12621.88 113.33 54572.12 88888.00 2015-08-25 07:00:21.375 237 12621.90 113.30 54572.07 88888.00 2015-08-25 07:00:21.500 237 12621.90 113.30 54572.03 88888.00 2015-08-25 07:00:21.625 237 12621.88 113.28 54572.05 88888.00 2015-08-25 07:00:21.750 237 12621.90 113.28 54572.05 88888.00 2015-08-25 07:00:21.875 237 12621.90 113.28 54572.05 88888.00 2015-08-25 07:00:22.000 237 12621.88 113.28 54572.05 88888.00 2015-08-25 07:00:22.125 237 12621.85 113.25 54572.03 88888.00 2015-08-25 07:00:22.250 237 12621.85 113.22 54572.05 88888.00 2015-08-25 07:00:22.375 237 12621.88 113.25 54572.03 88888.00 2015-08-25 07:00:22.500 237 12621.83 113.22 54572.03 88888.00 2015-08-25 07:00:22.625 237 12621.80 113.15 54572.00 88888.00 2015-08-25 07:00:22.750 237 12621.83 113.17 54571.97 88888.00 2015-08-25 07:00:22.875 237 12621.88 113.17 54571.97 88888.00 2015-08-25 07:00:23.000 237 12621.83 113.17 54571.97 88888.00 2015-08-25 07:00:23.125 237 12621.80 113.12 54571.97 88888.00 2015-08-25 07:00:23.250 237 12621.77 113.08 54571.95 88888.00 2015-08-25 07:00:23.375 237 12621.75 113.08 54571.97 88888.00 2015-08-25 07:00:23.500 237 12621.77 113.10 54571.95 88888.00 2015-08-25 07:00:23.625 237 12621.83 113.10 54571.95 88888.00 2015-08-25 07:00:23.750 237 12621.80 113.08 54571.95 88888.00 2015-08-25 07:00:23.875 237 12621.77 113.08 54571.95 88888.00 2015-08-25 07:00:24.000 237 12621.75 113.10 54571.95 88888.00 2015-08-25 07:00:24.125 237 12621.73 113.08 54571.97 88888.00 2015-08-25 07:00:24.250 237 12621.70 113.08 54571.95 88888.00 2015-08-25 07:00:24.375 237 12621.75 113.03 54571.93 88888.00 2015-08-25 07:00:24.500 237 12621.75 113.05 54571.93 88888.00 2015-08-25 07:00:24.625 237 12621.75 113.03 54571.93 88888.00 2015-08-25 07:00:24.750 237 12621.75 113.00 54571.90 88888.00 2015-08-25 07:00:24.875 237 12621.73 113.00 54571.88 88888.00 2015-08-25 07:00:25.000 237 12621.70 113.00 54571.85 88888.00 2015-08-25 07:00:25.125 237 12621.70 112.97 54571.85 88888.00 2015-08-25 07:00:25.250 237 12621.73 112.95 54571.85 88888.00 2015-08-25 07:00:25.375 237 12621.73 112.97 54571.88 88888.00 2015-08-25 07:00:25.500 237 12621.65 112.95 54571.85 88888.00 2015-08-25 07:00:25.625 237 12621.65 112.95 54571.82 88888.00 2015-08-25 07:00:25.750 237 12621.65 112.95 54571.82 88888.00 2015-08-25 07:00:25.875 237 12621.67 112.97 54571.80 88888.00 2015-08-25 07:00:26.000 237 12621.62 112.95 54571.78 88888.00 2015-08-25 07:00:26.125 237 12621.55 112.92 54571.78 88888.00 2015-08-25 07:00:26.250 237 12621.58 112.90 54571.78 88888.00 2015-08-25 07:00:26.375 237 12621.60 112.92 54571.78 88888.00 2015-08-25 07:00:26.500 237 12621.60 112.92 54571.75 88888.00 2015-08-25 07:00:26.625 237 12621.55 112.90 54571.72 88888.00 2015-08-25 07:00:26.750 237 12621.48 112.88 54571.75 88888.00 2015-08-25 07:00:26.875 237 12621.45 112.90 54571.75 88888.00 2015-08-25 07:00:27.000 237 12621.42 112.88 54571.75 88888.00 2015-08-25 07:00:27.125 237 12621.42 112.85 54571.75 88888.00 2015-08-25 07:00:27.250 237 12621.42 112.83 54571.70 88888.00 2015-08-25 07:00:27.375 237 12621.50 112.85 54571.68 88888.00 2015-08-25 07:00:27.500 237 12621.50 112.85 54571.68 88888.00 2015-08-25 07:00:27.625 237 12621.50 112.80 54571.68 88888.00 2015-08-25 07:00:27.750 237 12621.50 112.80 54571.70 88888.00 2015-08-25 07:00:27.875 237 12621.52 112.83 54571.68 88888.00 2015-08-25 07:00:28.000 237 12621.50 112.83 54571.65 88888.00 2015-08-25 07:00:28.125 237 12621.45 112.80 54571.62 88888.00 2015-08-25 07:00:28.250 237 12621.40 112.78 54571.60 88888.00 2015-08-25 07:00:28.375 237 12621.45 112.80 54571.62 88888.00 2015-08-25 07:00:28.500 237 12621.48 112.80 54571.62 88888.00 2015-08-25 07:00:28.625 237 12621.48 112.75 54571.57 88888.00 2015-08-25 07:00:28.750 237 12621.42 112.75 54571.55 88888.00 2015-08-25 07:00:28.875 237 12621.38 112.75 54571.55 88888.00 2015-08-25 07:00:29.000 237 12621.40 112.75 54571.55 88888.00 2015-08-25 07:00:29.125 237 12621.42 112.78 54571.53 88888.00 2015-08-25 07:00:29.250 237 12621.35 112.75 54571.55 88888.00 2015-08-25 07:00:29.375 237 12621.38 112.75 54571.55 88888.00 2015-08-25 07:00:29.500 237 12621.38 112.75 54571.50 88888.00 2015-08-25 07:00:29.625 237 12621.33 112.75 54571.50 88888.00 2015-08-25 07:00:29.750 237 12621.35 112.72 54571.47 88888.00 2015-08-25 07:00:29.875 237 12621.35 112.75 54571.47 88888.00 2015-08-25 07:00:30.000 237 12621.38 112.75 54571.47 88888.00 2015-08-25 07:00:30.125 237 12621.38 112.75 54571.45 88888.00 2015-08-25 07:00:30.250 237 12621.35 112.78 54571.43 88888.00 2015-08-25 07:00:30.375 237 12621.42 112.78 54571.43 88888.00 2015-08-25 07:00:30.500 237 12621.40 112.78 54571.43 88888.00 2015-08-25 07:00:30.625 237 12621.38 112.80 54571.40 88888.00 2015-08-25 07:00:30.750 237 12621.35 112.78 54571.38 88888.00 2015-08-25 07:00:30.875 237 12621.42 112.78 54571.35 88888.00 2015-08-25 07:00:31.000 237 12621.42 112.75 54571.35 88888.00 2015-08-25 07:00:31.125 237 12621.40 112.75 54571.40 88888.00 2015-08-25 07:00:31.250 237 12621.35 112.72 54571.38 88888.00 2015-08-25 07:00:31.375 237 12621.40 112.75 54571.32 88888.00 2015-08-25 07:00:31.500 237 12621.42 112.72 54571.30 88888.00 2015-08-25 07:00:31.625 237 12621.38 112.75 54571.28 88888.00 2015-08-25 07:00:31.750 237 12621.40 112.75 54571.28 88888.00 2015-08-25 07:00:31.875 237 12621.35 112.78 54571.28 88888.00 2015-08-25 07:00:32.000 237 12621.38 112.78 54571.25 88888.00 2015-08-25 07:00:32.125 237 12621.40 112.75 54571.22 88888.00 2015-08-25 07:00:32.250 237 12621.38 112.75 54571.22 88888.00 2015-08-25 07:00:32.375 237 12621.38 112.78 54571.22 88888.00 2015-08-25 07:00:32.500 237 12621.38 112.78 54571.22 88888.00 2015-08-25 07:00:32.625 237 12621.40 112.78 54571.20 88888.00 2015-08-25 07:00:32.750 237 12621.40 112.80 54571.20 88888.00 2015-08-25 07:00:32.875 237 12621.40 112.80 54571.20 88888.00 2015-08-25 07:00:33.000 237 12621.42 112.80 54571.18 88888.00 2015-08-25 07:00:33.125 237 12621.45 112.80 54571.15 88888.00 2015-08-25 07:00:33.250 237 12621.45 112.78 54571.12 88888.00 2015-08-25 07:00:33.375 237 12621.48 112.80 54571.12 88888.00 2015-08-25 07:00:33.500 237 12621.50 112.80 54571.10 88888.00 2015-08-25 07:00:33.625 237 12621.52 112.80 54571.07 88888.00 2015-08-25 07:00:33.750 237 12621.48 112.83 54571.10 88888.00 2015-08-25 07:00:33.875 237 12621.48 112.83 54571.12 88888.00 2015-08-25 07:00:34.000 237 12621.48 112.83 54571.10 88888.00 2015-08-25 07:00:34.125 237 12621.42 112.78 54571.05 88888.00 2015-08-25 07:00:34.250 237 12621.40 112.78 54571.03 88888.00 2015-08-25 07:00:34.375 237 12621.42 112.80 54571.05 88888.00 2015-08-25 07:00:34.500 237 12621.40 112.85 54571.05 88888.00 2015-08-25 07:00:34.625 237 12621.40 112.85 54571.05 88888.00 2015-08-25 07:00:34.750 237 12621.45 112.85 54571.00 88888.00 2015-08-25 07:00:34.875 237 12621.52 112.88 54570.97 88888.00 2015-08-25 07:00:35.000 237 12621.52 112.88 54570.97 88888.00 2015-08-25 07:00:35.125 237 12621.45 112.88 54571.03 88888.00 2015-08-25 07:00:35.250 237 12621.38 112.85 54570.97 88888.00 2015-08-25 07:00:35.375 237 12621.45 112.85 54570.93 88888.00 2015-08-25 07:00:35.500 237 12621.40 112.88 54570.95 88888.00 2015-08-25 07:00:35.625 237 12621.38 112.85 54570.93 88888.00 2015-08-25 07:00:35.750 237 12621.40 112.88 54570.93 88888.00 2015-08-25 07:00:35.875 237 12621.42 112.88 54570.90 88888.00 2015-08-25 07:00:36.000 237 12621.42 112.85 54570.88 88888.00 2015-08-25 07:00:36.125 237 12621.40 112.88 54570.88 88888.00 2015-08-25 07:00:36.250 237 12621.33 112.88 54570.88 88888.00 2015-08-25 07:00:36.375 237 12621.35 112.88 54570.85 88888.00 2015-08-25 07:00:36.500 237 12621.38 112.90 54570.85 88888.00 2015-08-25 07:00:36.625 237 12621.40 112.95 54570.85 88888.00 2015-08-25 07:00:36.750 237 12621.40 112.90 54570.85 88888.00 2015-08-25 07:00:36.875 237 12621.40 112.92 54570.82 88888.00 2015-08-25 07:00:37.000 237 12621.38 112.97 54570.82 88888.00 2015-08-25 07:00:37.125 237 12621.40 113.00 54570.80 88888.00 2015-08-25 07:00:37.250 237 12621.38 112.95 54570.80 88888.00 2015-08-25 07:00:37.375 237 12621.38 112.92 54570.75 88888.00 2015-08-25 07:00:37.500 237 12621.30 112.95 54570.72 88888.00 2015-08-25 07:00:37.625 237 12621.27 112.97 54570.75 88888.00 2015-08-25 07:00:37.750 237 12621.30 112.97 54570.72 88888.00 2015-08-25 07:00:37.875 237 12621.35 112.97 54570.70 88888.00 2015-08-25 07:00:38.000 237 12621.33 113.03 54570.65 88888.00 2015-08-25 07:00:38.125 237 12621.33 113.00 54570.62 88888.00 2015-08-25 07:00:38.250 237 12621.30 113.03 54570.62 88888.00 2015-08-25 07:00:38.375 237 12621.35 113.08 54570.60 88888.00 2015-08-25 07:00:38.500 237 12621.35 113.08 54570.57 88888.00 2015-08-25 07:00:38.625 237 12621.33 113.05 54570.55 88888.00 2015-08-25 07:00:38.750 237 12621.30 113.08 54570.57 88888.00 2015-08-25 07:00:38.875 237 12621.38 113.10 54570.57 88888.00 2015-08-25 07:00:39.000 237 12621.40 113.08 54570.55 88888.00 2015-08-25 07:00:39.125 237 12621.30 113.08 54570.57 88888.00 2015-08-25 07:00:39.250 237 12621.25 113.08 54570.57 88888.00 2015-08-25 07:00:39.375 237 12621.30 113.08 54570.53 88888.00 2015-08-25 07:00:39.500 237 12621.33 113.12 54570.50 88888.00 2015-08-25 07:00:39.625 237 12621.33 113.15 54570.50 88888.00 2015-08-25 07:00:39.750 237 12621.38 113.15 54570.50 88888.00 2015-08-25 07:00:39.875 237 12621.33 113.17 54570.47 88888.00 2015-08-25 07:00:40.000 237 12621.38 113.17 54570.47 88888.00 2015-08-25 07:00:40.125 237 12621.38 113.15 54570.43 88888.00 2015-08-25 07:00:40.250 237 12621.33 113.15 54570.43 88888.00 2015-08-25 07:00:40.375 237 12621.33 113.17 54570.43 88888.00 2015-08-25 07:00:40.500 237 12621.27 113.20 54570.45 88888.00 2015-08-25 07:00:40.625 237 12621.30 113.22 54570.43 88888.00 2015-08-25 07:00:40.750 237 12621.35 113.17 54570.40 88888.00 2015-08-25 07:00:40.875 237 12621.40 113.20 54570.38 88888.00 2015-08-25 07:00:41.000 237 12621.40 113.20 54570.38 88888.00 2015-08-25 07:00:41.125 237 12621.42 113.20 54570.38 88888.00 2015-08-25 07:00:41.250 237 12621.38 113.22 54570.38 88888.00 2015-08-25 07:00:41.375 237 12621.35 113.22 54570.35 88888.00 2015-08-25 07:00:41.500 237 12621.30 113.22 54570.35 88888.00 2015-08-25 07:00:41.625 237 12621.30 113.25 54570.35 88888.00 2015-08-25 07:00:41.750 237 12621.35 113.28 54570.32 88888.00 2015-08-25 07:00:41.875 237 12621.38 113.28 54570.32 88888.00 2015-08-25 07:00:42.000 237 12621.35 113.30 54570.32 88888.00 2015-08-25 07:00:42.125 237 12621.35 113.30 54570.28 88888.00 2015-08-25 07:00:42.250 237 12621.33 113.30 54570.25 88888.00 2015-08-25 07:00:42.375 237 12621.38 113.30 54570.25 88888.00 2015-08-25 07:00:42.500 237 12621.33 113.33 54570.28 88888.00 2015-08-25 07:00:42.625 237 12621.25 113.35 54570.28 88888.00 2015-08-25 07:00:42.750 237 12621.25 113.38 54570.25 88888.00 2015-08-25 07:00:42.875 237 12621.27 113.38 54570.20 88888.00 2015-08-25 07:00:43.000 237 12621.27 113.35 54570.18 88888.00 2015-08-25 07:00:43.125 237 12621.30 113.35 54570.15 88888.00 2015-08-25 07:00:43.250 237 12621.33 113.38 54570.15 88888.00 2015-08-25 07:00:43.375 237 12621.40 113.42 54570.18 88888.00 2015-08-25 07:00:43.500 237 12621.35 113.42 54570.20 88888.00 2015-08-25 07:00:43.625 237 12621.33 113.40 54570.20 88888.00 2015-08-25 07:00:43.750 237 12621.38 113.40 54570.18 88888.00 2015-08-25 07:00:43.875 237 12621.38 113.40 54570.10 88888.00 2015-08-25 07:00:44.000 237 12621.35 113.40 54570.07 88888.00 2015-08-25 07:00:44.125 237 12621.35 113.45 54570.10 88888.00 2015-08-25 07:00:44.250 237 12621.30 113.45 54570.10 88888.00 2015-08-25 07:00:44.375 237 12621.30 113.47 54570.07 88888.00 2015-08-25 07:00:44.500 237 12621.35 113.45 54570.07 88888.00 2015-08-25 07:00:44.625 237 12621.33 113.47 54570.05 88888.00 2015-08-25 07:00:44.750 237 12621.27 113.45 54570.03 88888.00 2015-08-25 07:00:44.875 237 12621.30 113.47 54569.97 88888.00 2015-08-25 07:00:45.000 237 12621.35 113.50 54569.97 88888.00 2015-08-25 07:00:45.125 237 12621.30 113.50 54570.00 88888.00 2015-08-25 07:00:45.250 237 12621.17 113.50 54570.00 88888.00 2015-08-25 07:00:45.375 237 12621.23 113.50 54569.97 88888.00 2015-08-25 07:00:45.500 237 12621.25 113.53 54569.95 88888.00 2015-08-25 07:00:45.625 237 12621.30 113.55 54569.95 88888.00 2015-08-25 07:00:45.750 237 12621.33 113.55 54569.93 88888.00 2015-08-25 07:00:45.875 237 12621.33 113.53 54569.90 88888.00 2015-08-25 07:00:46.000 237 12621.33 113.53 54569.88 88888.00 2015-08-25 07:00:46.125 237 12621.30 113.53 54569.88 88888.00 2015-08-25 07:00:46.250 237 12621.25 113.53 54569.88 88888.00 2015-08-25 07:00:46.375 237 12621.23 113.55 54569.88 88888.00 2015-08-25 07:00:46.500 237 12621.30 113.55 54569.82 88888.00 2015-08-25 07:00:46.625 237 12621.30 113.50 54569.80 88888.00 2015-08-25 07:00:46.750 237 12621.27 113.53 54569.80 88888.00 2015-08-25 07:00:46.875 237 12621.23 113.58 54569.80 88888.00 2015-08-25 07:00:47.000 237 12621.17 113.60 54569.80 88888.00 2015-08-25 07:00:47.125 237 12621.17 113.58 54569.80 88888.00 2015-08-25 07:00:47.250 237 12621.20 113.58 54569.80 88888.00 2015-08-25 07:00:47.375 237 12621.25 113.55 54569.78 88888.00 2015-08-25 07:00:47.500 237 12621.23 113.55 54569.75 88888.00 2015-08-25 07:00:47.625 237 12621.27 113.58 54569.72 88888.00 2015-08-25 07:00:47.750 237 12621.33 113.60 54569.75 88888.00 2015-08-25 07:00:47.875 237 12621.30 113.65 54569.75 88888.00 2015-08-25 07:00:48.000 237 12621.27 113.62 54569.70 88888.00 2015-08-25 07:00:48.125 237 12621.33 113.62 54569.68 88888.00 2015-08-25 07:00:48.250 237 12621.30 113.60 54569.68 88888.00 2015-08-25 07:00:48.375 237 12621.33 113.62 54569.68 88888.00 2015-08-25 07:00:48.500 237 12621.38 113.62 54569.68 88888.00 2015-08-25 07:00:48.625 237 12621.40 113.62 54569.65 88888.00 2015-08-25 07:00:48.750 237 12621.35 113.62 54569.62 88888.00 2015-08-25 07:00:48.875 237 12621.30 113.62 54569.60 88888.00 2015-08-25 07:00:49.000 237 12621.25 113.62 54569.60 88888.00 2015-08-25 07:00:49.125 237 12621.25 113.65 54569.57 88888.00 2015-08-25 07:00:49.250 237 12621.23 113.65 54569.57 88888.00 2015-08-25 07:00:49.375 237 12621.25 113.67 54569.57 88888.00 2015-08-25 07:00:49.500 237 12621.27 113.67 54569.55 88888.00 2015-08-25 07:00:49.625 237 12621.27 113.70 54569.53 88888.00 2015-08-25 07:00:49.750 237 12621.23 113.70 54569.53 88888.00 2015-08-25 07:00:49.875 237 12621.23 113.72 54569.55 88888.00 2015-08-25 07:00:50.000 237 12621.20 113.70 54569.50 88888.00 2015-08-25 07:00:50.125 237 12621.15 113.70 54569.50 88888.00 2015-08-25 07:00:50.250 237 12621.15 113.70 54569.50 88888.00 2015-08-25 07:00:50.375 237 12621.20 113.70 54569.47 88888.00 2015-08-25 07:00:50.500 237 12621.23 113.72 54569.47 88888.00 2015-08-25 07:00:50.625 237 12621.20 113.67 54569.45 88888.00 2015-08-25 07:00:50.750 237 12621.20 113.70 54569.43 88888.00 2015-08-25 07:00:50.875 237 12621.15 113.70 54569.38 88888.00 2015-08-25 07:00:51.000 237 12621.15 113.72 54569.40 88888.00 2015-08-25 07:00:51.125 237 12621.20 113.72 54569.40 88888.00 2015-08-25 07:00:51.250 237 12621.17 113.72 54569.43 88888.00 2015-08-25 07:00:51.375 237 12621.20 113.72 54569.40 88888.00 2015-08-25 07:00:51.500 237 12621.15 113.72 54569.38 88888.00 2015-08-25 07:00:51.625 237 12621.25 113.75 54569.32 88888.00 2015-08-25 07:00:51.750 237 12621.33 113.75 54569.30 88888.00 2015-08-25 07:00:51.875 237 12621.33 113.72 54569.25 88888.00 2015-08-25 07:00:52.000 237 12621.23 113.70 54569.25 88888.00 2015-08-25 07:00:52.125 237 12621.25 113.70 54569.22 88888.00 2015-08-25 07:00:52.250 237 12621.30 113.72 54569.28 88888.00 2015-08-25 07:00:52.375 237 12621.35 113.75 54569.25 88888.00 2015-08-25 07:00:52.500 237 12621.35 113.72 54569.22 88888.00 2015-08-25 07:00:52.625 237 12621.30 113.72 54569.18 88888.00 2015-08-25 07:00:52.750 237 12621.30 113.72 54569.15 88888.00 2015-08-25 07:00:52.875 237 12621.35 113.72 54569.15 88888.00 2015-08-25 07:00:53.000 237 12621.33 113.70 54569.15 88888.00 2015-08-25 07:00:53.125 237 12621.35 113.72 54569.15 88888.00 2015-08-25 07:00:53.250 237 12621.38 113.70 54569.15 88888.00 2015-08-25 07:00:53.375 237 12621.40 113.72 54569.12 88888.00 2015-08-25 07:00:53.500 237 12621.42 113.78 54569.12 88888.00 2015-08-25 07:00:53.625 237 12621.42 113.78 54569.18 88888.00 2015-08-25 07:00:53.750 237 12621.45 113.75 54569.12 88888.00 2015-08-25 07:00:53.875 237 12621.50 113.75 54569.10 88888.00 2015-08-25 07:00:54.000 237 12621.50 113.72 54569.05 88888.00 2015-08-25 07:00:54.125 237 12621.45 113.72 54569.05 88888.00 2015-08-25 07:00:54.250 237 12621.40 113.75 54569.05 88888.00 2015-08-25 07:00:54.375 237 12621.40 113.75 54569.03 88888.00 2015-08-25 07:00:54.500 237 12621.40 113.78 54569.03 88888.00 2015-08-25 07:00:54.625 237 12621.38 113.75 54569.03 88888.00 2015-08-25 07:00:54.750 237 12621.40 113.72 54569.00 88888.00 2015-08-25 07:00:54.875 237 12621.45 113.72 54568.97 88888.00 2015-08-25 07:00:55.000 237 12621.40 113.72 54568.95 88888.00 2015-08-25 07:00:55.125 237 12621.40 113.72 54568.93 88888.00 2015-08-25 07:00:55.250 237 12621.35 113.70 54568.93 88888.00 2015-08-25 07:00:55.375 237 12621.45 113.72 54568.88 88888.00 2015-08-25 07:00:55.500 237 12621.52 113.72 54568.88 88888.00 2015-08-25 07:00:55.625 237 12621.48 113.72 54568.90 88888.00 2015-08-25 07:00:55.750 237 12621.45 113.72 54568.88 88888.00 2015-08-25 07:00:55.875 237 12621.45 113.72 54568.88 88888.00 2015-08-25 07:00:56.000 237 12621.48 113.70 54568.82 88888.00 2015-08-25 07:00:56.125 237 12621.45 113.70 54568.82 88888.00 2015-08-25 07:00:56.250 237 12621.38 113.70 54568.82 88888.00 2015-08-25 07:00:56.375 237 12621.45 113.67 54568.82 88888.00 2015-08-25 07:00:56.500 237 12621.45 113.65 54568.82 88888.00 2015-08-25 07:00:56.625 237 12621.40 113.65 54568.78 88888.00 2015-08-25 07:00:56.750 237 12621.38 113.62 54568.75 88888.00 2015-08-25 07:00:56.875 237 12621.42 113.65 54568.75 88888.00 2015-08-25 07:00:57.000 237 12621.48 113.65 54568.75 88888.00 2015-08-25 07:00:57.125 237 12621.48 113.65 54568.78 88888.00 2015-08-25 07:00:57.250 237 12621.45 113.62 54568.75 88888.00 2015-08-25 07:00:57.375 237 12621.48 113.62 54568.72 88888.00 2015-08-25 07:00:57.500 237 12621.52 113.65 54568.70 88888.00 2015-08-25 07:00:57.625 237 12621.48 113.62 54568.70 88888.00 2015-08-25 07:00:57.750 237 12621.35 113.62 54568.68 88888.00 2015-08-25 07:00:57.875 237 12621.35 113.60 54568.65 88888.00 2015-08-25 07:00:58.000 237 12621.40 113.60 54568.62 88888.00 2015-08-25 07:00:58.125 237 12621.50 113.58 54568.62 88888.00 2015-08-25 07:00:58.250 237 12621.55 113.58 54568.65 88888.00 2015-08-25 07:00:58.375 237 12621.55 113.58 54568.60 88888.00 2015-08-25 07:00:58.500 237 12621.50 113.55 54568.55 88888.00 2015-08-25 07:00:58.625 237 12621.48 113.55 54568.55 88888.00 2015-08-25 07:00:58.750 237 12621.48 113.58 54568.57 88888.00 2015-08-25 07:00:58.875 237 12621.52 113.58 54568.60 88888.00 2015-08-25 07:00:59.000 237 12621.58 113.58 54568.57 88888.00 2015-08-25 07:00:59.125 237 12621.58 113.53 54568.55 88888.00 2015-08-25 07:00:59.250 237 12621.55 113.53 54568.57 88888.00 2015-08-25 07:00:59.375 237 12621.60 113.53 54568.55 88888.00 2015-08-25 07:00:59.500 237 12621.62 113.50 54568.47 88888.00 2015-08-25 07:00:59.625 237 12621.58 113.53 54568.43 88888.00 2015-08-25 07:00:59.750 237 12621.58 113.53 54568.45 88888.00 2015-08-25 07:00:59.875 237 12621.60 113.53 54568.45 88888.00 2015-08-25 07:01:00.000 237 12621.60 113.50 54568.45 88888.00 2015-08-25 07:01:00.125 237 12621.62 113.53 54568.45 88888.00 2015-08-25 07:01:00.250 237 12621.55 113.47 54568.40 88888.00 2015-08-25 07:01:00.375 237 12621.58 113.45 54568.38 88888.00 2015-08-25 07:01:00.500 237 12621.60 113.47 54568.38 88888.00 2015-08-25 07:01:00.625 237 12621.67 113.42 54568.35 88888.00 2015-08-25 07:01:00.750 237 12621.67 113.40 54568.32 88888.00 2015-08-25 07:01:00.875 237 12621.67 113.42 54568.32 88888.00 2015-08-25 07:01:01.000 237 12621.67 113.40 54568.28 88888.00 2015-08-25 07:01:01.125 237 12621.67 113.42 54568.28 88888.00 2015-08-25 07:01:01.250 237 12621.70 113.40 54568.28 88888.00 2015-08-25 07:01:01.375 237 12621.70 113.38 54568.25 88888.00 2015-08-25 07:01:01.500 237 12621.65 113.35 54568.20 88888.00 2015-08-25 07:01:01.625 237 12621.75 113.35 54568.20 88888.00 2015-08-25 07:01:01.750 237 12621.75 113.38 54568.22 88888.00 2015-08-25 07:01:01.875 237 12621.73 113.35 54568.22 88888.00 2015-08-25 07:01:02.000 237 12621.73 113.30 54568.18 88888.00 2015-08-25 07:01:02.125 237 12621.73 113.30 54568.15 88888.00 2015-08-25 07:01:02.250 237 12621.67 113.28 54568.12 88888.00 2015-08-25 07:01:02.375 237 12621.70 113.28 54568.15 88888.00 2015-08-25 07:01:02.500 237 12621.73 113.30 54568.15 88888.00 2015-08-25 07:01:02.625 237 12621.75 113.25 54568.10 88888.00 2015-08-25 07:01:02.750 237 12621.75 113.20 54568.07 88888.00 2015-08-25 07:01:02.875 237 12621.73 113.20 54568.05 88888.00 2015-08-25 07:01:03.000 237 12621.73 113.20 54568.05 88888.00 2015-08-25 07:01:03.125 237 12621.75 113.17 54568.05 88888.00 2015-08-25 07:01:03.250 237 12621.80 113.15 54568.03 88888.00 2015-08-25 07:01:03.375 237 12621.77 113.12 54568.00 88888.00 2015-08-25 07:01:03.500 237 12621.83 113.10 54567.97 88888.00 2015-08-25 07:01:03.625 237 12621.88 113.10 54567.97 88888.00 2015-08-25 07:01:03.750 237 12621.85 113.10 54568.00 88888.00 2015-08-25 07:01:03.875 237 12621.85 113.08 54567.97 88888.00 2015-08-25 07:01:04.000 237 12621.83 113.03 54567.95 88888.00 2015-08-25 07:01:04.125 237 12621.85 113.03 54567.95 88888.00 2015-08-25 07:01:04.250 237 12621.90 113.00 54567.95 88888.00 2015-08-25 07:01:04.375 237 12621.85 113.00 54567.93 88888.00 2015-08-25 07:01:04.500 237 12621.85 113.00 54567.90 88888.00 2015-08-25 07:01:04.625 237 12621.88 112.97 54567.88 88888.00 2015-08-25 07:01:04.750 237 12621.88 112.92 54567.88 88888.00 2015-08-25 07:01:04.875 237 12621.85 112.92 54567.82 88888.00 2015-08-25 07:01:05.000 237 12621.88 112.92 54567.80 88888.00 2015-08-25 07:01:05.125 237 12621.90 112.95 54567.82 88888.00 2015-08-25 07:01:05.250 237 12621.92 112.92 54567.80 88888.00 2015-08-25 07:01:05.375 237 12621.95 112.88 54567.80 88888.00 2015-08-25 07:01:05.500 237 12621.90 112.85 54567.80 88888.00 2015-08-25 07:01:05.625 237 12621.92 112.83 54567.78 88888.00 2015-08-25 07:01:05.750 237 12621.92 112.85 54567.72 88888.00 2015-08-25 07:01:05.875 237 12621.92 112.88 54567.72 88888.00 2015-08-25 07:01:06.000 237 12621.92 112.88 54567.70 88888.00 2015-08-25 07:01:06.125 237 12621.95 112.85 54567.70 88888.00 2015-08-25 07:01:06.250 237 12621.95 112.83 54567.68 88888.00 2015-08-25 07:01:06.375 237 12621.98 112.83 54567.70 88888.00 2015-08-25 07:01:06.500 237 12621.95 112.80 54567.65 88888.00 2015-08-25 07:01:06.625 237 12621.98 112.78 54567.65 88888.00 2015-08-25 07:01:06.750 237 12622.02 112.78 54567.65 88888.00 2015-08-25 07:01:06.875 237 12622.00 112.78 54567.65 88888.00 2015-08-25 07:01:07.000 237 12622.02 112.78 54567.62 88888.00 2015-08-25 07:01:07.125 237 12622.02 112.75 54567.62 88888.00 2015-08-25 07:01:07.250 237 12622.05 112.75 54567.62 88888.00 2015-08-25 07:01:07.375 237 12622.10 112.75 54567.60 88888.00 2015-08-25 07:01:07.500 237 12622.15 112.72 54567.57 88888.00 2015-08-25 07:01:07.625 237 12622.15 112.67 54567.57 88888.00 2015-08-25 07:01:07.750 237 12622.12 112.70 54567.53 88888.00 2015-08-25 07:01:07.875 237 12622.15 112.67 54567.47 88888.00 2015-08-25 07:01:08.000 237 12622.17 112.65 54567.53 88888.00 2015-08-25 07:01:08.125 237 12622.15 112.65 54567.53 88888.00 2015-08-25 07:01:08.250 237 12622.15 112.65 54567.50 88888.00 2015-08-25 07:01:08.375 237 12622.17 112.62 54567.47 88888.00 2015-08-25 07:01:08.500 237 12622.10 112.65 54567.45 88888.00 2015-08-25 07:01:08.625 237 12621.98 112.60 54567.43 88888.00 2015-08-25 07:01:08.750 237 12622.02 112.58 54567.43 88888.00 2015-08-25 07:01:08.875 237 12622.10 112.58 54567.40 88888.00 2015-08-25 07:01:09.000 237 12622.15 112.58 54567.38 88888.00 2015-08-25 07:01:09.125 237 12622.20 112.58 54567.38 88888.00 2015-08-25 07:01:09.250 237 12622.20 112.53 54567.35 88888.00 2015-08-25 07:01:09.375 237 12622.17 112.53 54567.40 88888.00 2015-08-25 07:01:09.500 237 12622.15 112.50 54567.35 88888.00 2015-08-25 07:01:09.625 237 12622.17 112.50 54567.32 88888.00 2015-08-25 07:01:09.750 237 12622.20 112.50 54567.30 88888.00 2015-08-25 07:01:09.875 237 12622.12 112.50 54567.28 88888.00 2015-08-25 07:01:10.000 237 12622.17 112.42 54567.25 88888.00 2015-08-25 07:01:10.125 237 12622.20 112.42 54567.25 88888.00 2015-08-25 07:01:10.250 237 12622.23 112.42 54567.25 88888.00 2015-08-25 07:01:10.375 237 12622.23 112.40 54567.25 88888.00 2015-08-25 07:01:10.500 237 12622.20 112.38 54567.25 88888.00 2015-08-25 07:01:10.625 237 12622.17 112.38 54567.22 88888.00 2015-08-25 07:01:10.750 237 12622.17 112.33 54567.20 88888.00 2015-08-25 07:01:10.875 237 12622.15 112.33 54567.25 88888.00 2015-08-25 07:01:11.000 237 12622.20 112.30 54567.22 88888.00 2015-08-25 07:01:11.125 237 12622.25 112.30 54567.20 88888.00 2015-08-25 07:01:11.250 237 12622.35 112.25 54567.20 88888.00 2015-08-25 07:01:11.375 237 12622.33 112.25 54567.20 88888.00 2015-08-25 07:01:11.500 237 12622.33 112.22 54567.18 88888.00 2015-08-25 07:01:11.625 237 12622.35 112.20 54567.15 88888.00 2015-08-25 07:01:11.750 237 12622.33 112.17 54567.15 88888.00 2015-08-25 07:01:11.875 237 12622.38 112.17 54567.15 88888.00 2015-08-25 07:01:12.000 237 12622.40 112.17 54567.15 88888.00 2015-08-25 07:01:12.125 237 12622.40 112.15 54567.15 88888.00 2015-08-25 07:01:12.250 237 12622.38 112.12 54567.12 88888.00 2015-08-25 07:01:12.375 237 12622.38 112.10 54567.12 88888.00 2015-08-25 07:01:12.500 237 12622.40 112.10 54567.12 88888.00 2015-08-25 07:01:12.625 237 12622.38 112.08 54567.12 88888.00 2015-08-25 07:01:12.750 237 12622.38 112.05 54567.07 88888.00 2015-08-25 07:01:12.875 237 12622.38 112.03 54567.03 88888.00 2015-08-25 07:01:13.000 237 12622.42 112.03 54567.00 88888.00 2015-08-25 07:01:13.125 237 12622.38 112.00 54567.03 88888.00 2015-08-25 07:01:13.250 237 12622.27 112.00 54567.05 88888.00 2015-08-25 07:01:13.375 237 12622.30 112.00 54567.03 88888.00 2015-08-25 07:01:13.500 237 12622.35 111.92 54566.97 88888.00 2015-08-25 07:01:13.625 237 12622.38 111.92 54566.97 88888.00 2015-08-25 07:01:13.750 237 12622.30 111.90 54566.97 88888.00 2015-08-25 07:01:13.875 237 12622.30 111.90 54566.95 88888.00 2015-08-25 07:01:14.000 237 12622.33 111.88 54566.95 88888.00 2015-08-25 07:01:14.125 237 12622.35 111.83 54566.95 88888.00 2015-08-25 07:01:14.250 237 12622.35 111.80 54566.88 88888.00 2015-08-25 07:01:14.375 237 12622.40 111.83 54566.90 88888.00 2015-08-25 07:01:14.500 237 12622.42 111.85 54566.90 88888.00 2015-08-25 07:01:14.625 237 12622.42 111.85 54566.90 88888.00 2015-08-25 07:01:14.750 237 12622.45 111.78 54566.88 88888.00 2015-08-25 07:01:14.875 237 12622.50 111.78 54566.88 88888.00 2015-08-25 07:01:15.000 237 12622.50 111.72 54566.88 88888.00 2015-08-25 07:01:15.125 237 12622.52 111.70 54566.85 88888.00 2015-08-25 07:01:15.250 237 12622.48 111.67 54566.82 88888.00 2015-08-25 07:01:15.375 237 12622.45 111.65 54566.80 88888.00 2015-08-25 07:01:15.500 237 12622.45 111.65 54566.78 88888.00 2015-08-25 07:01:15.625 237 12622.45 111.62 54566.80 88888.00 2015-08-25 07:01:15.750 237 12622.42 111.62 54566.80 88888.00 2015-08-25 07:01:15.875 237 12622.45 111.62 54566.78 88888.00 2015-08-25 07:01:16.000 237 12622.50 111.58 54566.78 88888.00 2015-08-25 07:01:16.125 237 12622.50 111.58 54566.78 88888.00 2015-08-25 07:01:16.250 237 12622.52 111.50 54566.75 88888.00 2015-08-25 07:01:16.375 237 12622.52 111.47 54566.70 88888.00 2015-08-25 07:01:16.500 237 12622.42 111.53 54566.70 88888.00 2015-08-25 07:01:16.625 237 12622.42 111.50 54566.70 88888.00 2015-08-25 07:01:16.750 237 12622.45 111.45 54566.70 88888.00 2015-08-25 07:01:16.875 237 12622.48 111.42 54566.70 88888.00 2015-08-25 07:01:17.000 237 12622.50 111.40 54566.68 88888.00 2015-08-25 07:01:17.125 237 12622.52 111.42 54566.65 88888.00 2015-08-25 07:01:17.250 237 12622.48 111.38 54566.65 88888.00 2015-08-25 07:01:17.375 237 12622.48 111.35 54566.62 88888.00 2015-08-25 07:01:17.500 237 12622.50 111.33 54566.62 88888.00 2015-08-25 07:01:17.625 237 12622.60 111.33 54566.62 88888.00 2015-08-25 07:01:17.750 237 12622.58 111.30 54566.60 88888.00 2015-08-25 07:01:17.875 237 12622.58 111.30 54566.57 88888.00 2015-08-25 07:01:18.000 237 12622.58 111.28 54566.57 88888.00 2015-08-25 07:01:18.125 237 12622.58 111.28 54566.60 88888.00 2015-08-25 07:01:18.250 237 12622.55 111.25 54566.60 88888.00 2015-08-25 07:01:18.375 237 12622.58 111.20 54566.55 88888.00 2015-08-25 07:01:18.500 237 12622.58 111.17 54566.53 88888.00 2015-08-25 07:01:18.625 237 12622.60 111.20 54566.55 88888.00 2015-08-25 07:01:18.750 237 12622.58 111.20 54566.55 88888.00 2015-08-25 07:01:18.875 237 12622.60 111.17 54566.53 88888.00 2015-08-25 07:01:19.000 237 12622.60 111.15 54566.50 88888.00 2015-08-25 07:01:19.125 237 12622.60 111.12 54566.47 88888.00 2015-08-25 07:01:19.250 237 12622.58 111.10 54566.47 88888.00 2015-08-25 07:01:19.375 237 12622.60 111.10 54566.47 88888.00 2015-08-25 07:01:19.500 237 12622.65 111.08 54566.50 88888.00 2015-08-25 07:01:19.625 237 12622.65 111.05 54566.45 88888.00 2015-08-25 07:01:19.750 237 12622.60 111.03 54566.43 88888.00 2015-08-25 07:01:19.875 237 12622.58 111.00 54566.45 88888.00 2015-08-25 07:01:20.000 237 12622.55 111.00 54566.45 88888.00 2015-08-25 07:01:20.125 237 12622.58 111.00 54566.45 88888.00 2015-08-25 07:01:20.250 237 12622.58 110.97 54566.43 88888.00 2015-08-25 07:01:20.375 237 12622.62 111.00 54566.45 88888.00 2015-08-25 07:01:20.500 237 12622.60 110.95 54566.40 88888.00 2015-08-25 07:01:20.625 237 12622.55 110.92 54566.38 88888.00 2015-08-25 07:01:20.750 237 12622.52 110.92 54566.35 88888.00 2015-08-25 07:01:20.875 237 12622.55 110.88 54566.35 88888.00 2015-08-25 07:01:21.000 237 12622.55 110.90 54566.38 88888.00 2015-08-25 07:01:21.125 237 12622.55 110.88 54566.32 88888.00 2015-08-25 07:01:21.250 237 12622.52 110.85 54566.32 88888.00 2015-08-25 07:01:21.375 237 12622.58 110.83 54566.30 88888.00 2015-08-25 07:01:21.500 237 12622.58 110.80 54566.28 88888.00 2015-08-25 07:01:21.625 237 12622.52 110.78 54566.30 88888.00 2015-08-25 07:01:21.750 237 12622.52 110.78 54566.32 88888.00 2015-08-25 07:01:21.875 237 12622.50 110.78 54566.30 88888.00 2015-08-25 07:01:22.000 237 12622.48 110.72 54566.30 88888.00 2015-08-25 07:01:22.125 237 12622.48 110.70 54566.28 88888.00 2015-08-25 07:01:22.250 237 12622.50 110.65 54566.30 88888.00 2015-08-25 07:01:22.375 237 12622.50 110.65 54566.25 88888.00 2015-08-25 07:01:22.500 237 12622.48 110.65 54566.22 88888.00 2015-08-25 07:01:22.625 237 12622.55 110.65 54566.28 88888.00 2015-08-25 07:01:22.750 237 12622.58 110.65 54566.25 88888.00 2015-08-25 07:01:22.875 237 12622.55 110.62 54566.22 88888.00 2015-08-25 07:01:23.000 237 12622.58 110.62 54566.20 88888.00 2015-08-25 07:01:23.125 237 12622.50 110.58 54566.20 88888.00 2015-08-25 07:01:23.250 237 12622.42 110.55 54566.22 88888.00 2015-08-25 07:01:23.375 237 12622.45 110.53 54566.22 88888.00 2015-08-25 07:01:23.500 237 12622.48 110.53 54566.22 88888.00 2015-08-25 07:01:23.625 237 12622.50 110.53 54566.20 88888.00 2015-08-25 07:01:23.750 237 12622.50 110.50 54566.18 88888.00 2015-08-25 07:01:23.875 237 12622.52 110.50 54566.20 88888.00 2015-08-25 07:01:24.000 237 12622.60 110.50 54566.18 88888.00 2015-08-25 07:01:24.125 237 12622.55 110.53 54566.18 88888.00 2015-08-25 07:01:24.250 237 12622.52 110.47 54566.12 88888.00 2015-08-25 07:01:24.375 237 12622.52 110.42 54566.12 88888.00 2015-08-25 07:01:24.500 237 12622.50 110.40 54566.10 88888.00 2015-08-25 07:01:24.625 237 12622.50 110.40 54566.12 88888.00 2015-08-25 07:01:24.750 237 12622.52 110.40 54566.10 88888.00 2015-08-25 07:01:24.875 237 12622.50 110.35 54566.10 88888.00 2015-08-25 07:01:25.000 237 12622.48 110.35 54566.07 88888.00 2015-08-25 07:01:25.125 237 12622.48 110.35 54566.07 88888.00 2015-08-25 07:01:25.250 237 12622.48 110.30 54566.07 88888.00 2015-08-25 07:01:25.375 237 12622.52 110.33 54566.05 88888.00 2015-08-25 07:01:25.500 237 12622.52 110.35 54566.05 88888.00 2015-08-25 07:01:25.625 237 12622.52 110.33 54566.03 88888.00 2015-08-25 07:01:25.750 237 12622.48 110.33 54566.00 88888.00 2015-08-25 07:01:25.875 237 12622.45 110.30 54565.97 88888.00 2015-08-25 07:01:26.000 237 12622.42 110.28 54565.97 88888.00 2015-08-25 07:01:26.125 237 12622.45 110.25 54565.97 88888.00 2015-08-25 07:01:26.250 237 12622.48 110.20 54565.93 88888.00 2015-08-25 07:01:26.375 237 12622.45 110.17 54565.93 88888.00 2015-08-25 07:01:26.500 237 12622.38 110.17 54565.95 88888.00 2015-08-25 07:01:26.625 237 12622.40 110.17 54565.95 88888.00 2015-08-25 07:01:26.750 237 12622.45 110.20 54565.95 88888.00 2015-08-25 07:01:26.875 237 12622.42 110.17 54565.93 88888.00 2015-08-25 07:01:27.000 237 12622.40 110.15 54565.88 88888.00 2015-08-25 07:01:27.125 237 12622.40 110.12 54565.90 88888.00 2015-08-25 07:01:27.250 237 12622.38 110.12 54565.85 88888.00 2015-08-25 07:01:27.375 237 12622.40 110.12 54565.85 88888.00 2015-08-25 07:01:27.500 237 12622.48 110.10 54565.85 88888.00 2015-08-25 07:01:27.625 237 12622.52 110.12 54565.85 88888.00 2015-08-25 07:01:27.750 237 12622.50 110.10 54565.80 88888.00 2015-08-25 07:01:27.875 237 12622.48 110.10 54565.82 88888.00 2015-08-25 07:01:28.000 237 12622.45 110.05 54565.82 88888.00 2015-08-25 07:01:28.125 237 12622.38 110.03 54565.82 88888.00 2015-08-25 07:01:28.250 237 12622.35 110.03 54565.80 88888.00 2015-08-25 07:01:28.375 237 12622.40 110.03 54565.80 88888.00 2015-08-25 07:01:28.500 237 12622.38 110.05 54565.80 88888.00 2015-08-25 07:01:28.625 237 12622.38 110.05 54565.82 88888.00 2015-08-25 07:01:28.750 237 12622.33 110.05 54565.78 88888.00 2015-08-25 07:01:28.875 237 12622.33 110.00 54565.75 88888.00 2015-08-25 07:01:29.000 237 12622.38 110.00 54565.70 88888.00 2015-08-25 07:01:29.125 237 12622.42 109.97 54565.75 88888.00 2015-08-25 07:01:29.250 237 12622.48 109.97 54565.75 88888.00 2015-08-25 07:01:29.375 237 12622.50 109.97 54565.70 88888.00 2015-08-25 07:01:29.500 237 12622.48 109.95 54565.70 88888.00 2015-08-25 07:01:29.625 237 12622.45 109.92 54565.70 88888.00 2015-08-25 07:01:29.750 237 12622.42 109.95 54565.68 88888.00 2015-08-25 07:01:29.875 237 12622.42 109.92 54565.68 88888.00 2015-08-25 07:01:30.000 237 12622.42 109.90 54565.65 88888.00 2015-08-25 07:01:30.125 237 12622.42 109.85 54565.65 88888.00 2015-08-25 07:01:30.250 237 12622.40 109.90 54565.68 88888.00 2015-08-25 07:01:30.375 237 12622.38 109.90 54565.68 88888.00 2015-08-25 07:01:30.500 237 12622.35 109.88 54565.65 88888.00 2015-08-25 07:01:30.625 237 12622.40 109.88 54565.62 88888.00 2015-08-25 07:01:30.750 237 12622.45 109.90 54565.60 88888.00 2015-08-25 07:01:30.875 237 12622.45 109.90 54565.60 88888.00 2015-08-25 07:01:31.000 237 12622.48 109.85 54565.60 88888.00 2015-08-25 07:01:31.125 237 12622.48 109.88 54565.62 88888.00 2015-08-25 07:01:31.250 237 12622.40 109.85 54565.62 88888.00 2015-08-25 07:01:31.375 237 12622.40 109.83 54565.57 88888.00 2015-08-25 07:01:31.500 237 12622.42 109.80 54565.57 88888.00 2015-08-25 07:01:31.625 237 12622.45 109.80 54565.55 88888.00 2015-08-25 07:01:31.750 237 12622.48 109.80 54565.57 88888.00 2015-08-25 07:01:31.875 237 12622.45 109.78 54565.55 88888.00 2015-08-25 07:01:32.000 237 12622.45 109.78 54565.55 88888.00 2015-08-25 07:01:32.125 237 12622.40 109.75 54565.55 88888.00 2015-08-25 07:01:32.250 237 12622.33 109.72 54565.53 88888.00 2015-08-25 07:01:32.375 237 12622.38 109.72 54565.50 88888.00 2015-08-25 07:01:32.500 237 12622.40 109.75 54565.47 88888.00 2015-08-25 07:01:32.625 237 12622.40 109.72 54565.50 88888.00 2015-08-25 07:01:32.750 237 12622.42 109.75 54565.47 88888.00 2015-08-25 07:01:32.875 237 12622.45 109.72 54565.47 88888.00 2015-08-25 07:01:33.000 237 12622.45 109.72 54565.45 88888.00 2015-08-25 07:01:33.125 237 12622.42 109.67 54565.43 88888.00 2015-08-25 07:01:33.250 237 12622.38 109.67 54565.45 88888.00 2015-08-25 07:01:33.375 237 12622.48 109.70 54565.45 88888.00 2015-08-25 07:01:33.500 237 12622.45 109.70 54565.47 88888.00 2015-08-25 07:01:33.625 237 12622.35 109.70 54565.45 88888.00 2015-08-25 07:01:33.750 237 12622.33 109.67 54565.43 88888.00 2015-08-25 07:01:33.875 237 12622.38 109.65 54565.43 88888.00 2015-08-25 07:01:34.000 237 12622.42 109.62 54565.40 88888.00 2015-08-25 07:01:34.125 237 12622.40 109.65 54565.43 88888.00 2015-08-25 07:01:34.250 237 12622.38 109.60 54565.40 88888.00 2015-08-25 07:01:34.375 237 12622.42 109.60 54565.40 88888.00 2015-08-25 07:01:34.500 237 12622.48 109.62 54565.38 88888.00 2015-08-25 07:01:34.625 237 12622.50 109.65 54565.35 88888.00 2015-08-25 07:01:34.750 237 12622.48 109.58 54565.35 88888.00 2015-08-25 07:01:34.875 237 12622.50 109.55 54565.32 88888.00 2015-08-25 07:01:35.000 237 12622.48 109.55 54565.32 88888.00 2015-08-25 07:01:35.125 237 12622.48 109.58 54565.35 88888.00 2015-08-25 07:01:35.250 237 12622.45 109.53 54565.35 88888.00 2015-08-25 07:01:35.375 237 12622.45 109.53 54565.32 88888.00 2015-08-25 07:01:35.500 237 12622.42 109.50 54565.32 88888.00 2015-08-25 07:01:35.625 237 12622.38 109.47 54565.30 88888.00 2015-08-25 07:01:35.750 237 12622.35 109.50 54565.30 88888.00 2015-08-25 07:01:35.875 237 12622.38 109.50 54565.25 88888.00 2015-08-25 07:01:36.000 237 12622.45 109.50 54565.25 88888.00 2015-08-25 07:01:36.125 237 12622.45 109.47 54565.22 88888.00 2015-08-25 07:01:36.250 237 12622.40 109.42 54565.22 88888.00 2015-08-25 07:01:36.375 237 12622.42 109.45 54565.22 88888.00 2015-08-25 07:01:36.500 237 12622.45 109.45 54565.25 88888.00 2015-08-25 07:01:36.625 237 12622.50 109.45 54565.22 88888.00 2015-08-25 07:01:36.750 237 12622.48 109.45 54565.22 88888.00 2015-08-25 07:01:36.875 237 12622.48 109.42 54565.22 88888.00 2015-08-25 07:01:37.000 237 12622.48 109.40 54565.22 88888.00 2015-08-25 07:01:37.125 237 12622.45 109.38 54565.20 88888.00 2015-08-25 07:01:37.250 237 12622.40 109.35 54565.20 88888.00 2015-08-25 07:01:37.375 237 12622.42 109.38 54565.18 88888.00 2015-08-25 07:01:37.500 237 12622.50 109.33 54565.20 88888.00 2015-08-25 07:01:37.625 237 12622.52 109.33 54565.18 88888.00 2015-08-25 07:01:37.750 237 12622.48 109.30 54565.20 88888.00 2015-08-25 07:01:37.875 237 12622.45 109.30 54565.18 88888.00 2015-08-25 07:01:38.000 237 12622.45 109.33 54565.15 88888.00 2015-08-25 07:01:38.125 237 12622.45 109.33 54565.15 88888.00 2015-08-25 07:01:38.250 237 12622.38 109.30 54565.15 88888.00 2015-08-25 07:01:38.375 237 12622.33 109.28 54565.12 88888.00 2015-08-25 07:01:38.500 237 12622.38 109.28 54565.10 88888.00 2015-08-25 07:01:38.625 237 12622.42 109.28 54565.07 88888.00 2015-08-25 07:01:38.750 237 12622.42 109.25 54565.05 88888.00 2015-08-25 07:01:38.875 237 12622.40 109.22 54565.03 88888.00 2015-08-25 07:01:39.000 237 12622.40 109.20 54565.03 88888.00 2015-08-25 07:01:39.125 237 12622.40 109.20 54565.03 88888.00 2015-08-25 07:01:39.250 237 12622.38 109.20 54565.05 88888.00 2015-08-25 07:01:39.375 237 12622.38 109.20 54565.03 88888.00 2015-08-25 07:01:39.500 237 12622.33 109.20 54565.00 88888.00 2015-08-25 07:01:39.625 237 12622.33 109.17 54564.97 88888.00 2015-08-25 07:01:39.750 237 12622.35 109.20 54564.97 88888.00 2015-08-25 07:01:39.875 237 12622.38 109.17 54564.97 88888.00 2015-08-25 07:01:40.000 237 12622.35 109.20 54565.00 88888.00 2015-08-25 07:01:40.125 237 12622.33 109.15 54565.00 88888.00 2015-08-25 07:01:40.250 237 12622.33 109.12 54565.00 88888.00 2015-08-25 07:01:40.375 237 12622.33 109.15 54564.97 88888.00 2015-08-25 07:01:40.500 237 12622.33 109.15 54564.93 88888.00 2015-08-25 07:01:40.625 237 12622.27 109.12 54564.93 88888.00 2015-08-25 07:01:40.750 237 12622.25 109.10 54564.93 88888.00 2015-08-25 07:01:40.875 237 12622.25 109.08 54564.93 88888.00 2015-08-25 07:01:41.000 237 12622.20 109.00 54564.93 88888.00 2015-08-25 07:01:41.125 237 12622.17 109.00 54564.90 88888.00 2015-08-25 07:01:41.250 237 12622.23 109.03 54564.88 88888.00 2015-08-25 07:01:41.375 237 12622.27 109.03 54564.85 88888.00 2015-08-25 07:01:41.500 237 12622.20 109.03 54564.82 88888.00 2015-08-25 07:01:41.625 237 12622.23 109.00 54564.82 88888.00 2015-08-25 07:01:41.750 237 12622.27 109.00 54564.85 88888.00 2015-08-25 07:01:41.875 237 12622.27 109.00 54564.85 88888.00 2015-08-25 07:01:42.000 237 12622.25 108.97 54564.82 88888.00 2015-08-25 07:01:42.125 237 12622.20 108.97 54564.82 88888.00 2015-08-25 07:01:42.250 237 12622.17 108.92 54564.82 88888.00 2015-08-25 07:01:42.375 237 12622.20 108.92 54564.82 88888.00 2015-08-25 07:01:42.500 237 12622.25 108.95 54564.82 88888.00 2015-08-25 07:01:42.625 237 12622.23 108.97 54564.80 88888.00 2015-08-25 07:01:42.750 237 12622.12 108.95 54564.80 88888.00 2015-08-25 07:01:42.875 237 12622.08 108.95 54564.80 88888.00 2015-08-25 07:01:43.000 237 12622.10 108.97 54564.82 88888.00 2015-08-25 07:01:43.125 237 12622.12 108.97 54564.80 88888.00 2015-08-25 07:01:43.250 237 12622.17 108.92 54564.82 88888.00 2015-08-25 07:01:43.375 237 12622.20 108.90 54564.80 88888.00 2015-08-25 07:01:43.500 237 12622.15 108.90 54564.78 88888.00 2015-08-25 07:01:43.625 237 12622.17 108.90 54564.78 88888.00 2015-08-25 07:01:43.750 237 12622.23 108.90 54564.78 88888.00 2015-08-25 07:01:43.875 237 12622.25 108.88 54564.75 88888.00 2015-08-25 07:01:44.000 237 12622.20 108.85 54564.72 88888.00 2015-08-25 07:01:44.125 237 12622.17 108.85 54564.72 88888.00 2015-08-25 07:01:44.250 237 12622.20 108.83 54564.72 88888.00 2015-08-25 07:01:44.375 237 12622.17 108.83 54564.70 88888.00 2015-08-25 07:01:44.500 237 12622.15 108.83 54564.68 88888.00 2015-08-25 07:01:44.625 237 12622.10 108.80 54564.70 88888.00 2015-08-25 07:01:44.750 237 12622.10 108.80 54564.70 88888.00 2015-08-25 07:01:44.875 237 12622.12 108.83 54564.68 88888.00 2015-08-25 07:01:45.000 237 12622.12 108.80 54564.68 88888.00 2015-08-25 07:01:45.125 237 12622.15 108.83 54564.70 88888.00 2015-08-25 07:01:45.250 237 12622.10 108.80 54564.65 88888.00 2015-08-25 07:01:45.375 237 12622.08 108.80 54564.65 88888.00 2015-08-25 07:01:45.500 237 12622.05 108.78 54564.65 88888.00 2015-08-25 07:01:45.625 237 12622.02 108.75 54564.62 88888.00 2015-08-25 07:01:45.750 237 12622.08 108.72 54564.62 88888.00 2015-08-25 07:01:45.875 237 12622.05 108.75 54564.62 88888.00 2015-08-25 07:01:46.000 237 12622.00 108.75 54564.62 88888.00 2015-08-25 07:01:46.125 237 12621.95 108.70 54564.60 88888.00 2015-08-25 07:01:46.250 237 12621.98 108.70 54564.60 88888.00 2015-08-25 07:01:46.375 237 12622.02 108.70 54564.60 88888.00 2015-08-25 07:01:46.500 237 12621.98 108.72 54564.57 88888.00 2015-08-25 07:01:46.625 237 12621.95 108.72 54564.57 88888.00 2015-08-25 07:01:46.750 237 12621.95 108.70 54564.55 88888.00 2015-08-25 07:01:46.875 237 12621.95 108.70 54564.55 88888.00 2015-08-25 07:01:47.000 237 12622.05 108.70 54564.55 88888.00 2015-08-25 07:01:47.125 237 12622.05 108.67 54564.53 88888.00 2015-08-25 07:01:47.250 237 12621.98 108.65 54564.55 88888.00 2015-08-25 07:01:47.375 237 12621.92 108.67 54564.53 88888.00 2015-08-25 07:01:47.500 237 12621.90 108.67 54564.50 88888.00 2015-08-25 07:01:47.625 237 12621.95 108.67 54564.50 88888.00 2015-08-25 07:01:47.750 237 12621.98 108.62 54564.47 88888.00 2015-08-25 07:01:47.875 237 12621.95 108.62 54564.45 88888.00 2015-08-25 07:01:48.000 237 12621.98 108.60 54564.45 88888.00 2015-08-25 07:01:48.125 237 12622.00 108.60 54564.47 88888.00 2015-08-25 07:01:48.250 237 12621.98 108.58 54564.47 88888.00 2015-08-25 07:01:48.375 237 12622.00 108.60 54564.47 88888.00 2015-08-25 07:01:48.500 237 12622.00 108.55 54564.43 88888.00 2015-08-25 07:01:48.625 237 12621.92 108.53 54564.43 88888.00 2015-08-25 07:01:48.750 237 12621.92 108.55 54564.40 88888.00 2015-08-25 07:01:48.875 237 12621.98 108.55 54564.43 88888.00 2015-08-25 07:01:49.000 237 12622.00 108.53 54564.35 88888.00 2015-08-25 07:01:49.125 237 12622.02 108.50 54564.32 88888.00 2015-08-25 07:01:49.250 237 12621.95 108.53 54564.35 88888.00 2015-08-25 07:01:49.375 237 12621.98 108.53 54564.30 88888.00 2015-08-25 07:01:49.500 237 12621.98 108.47 54564.30 88888.00 2015-08-25 07:01:49.625 237 12621.95 108.50 54564.28 88888.00 2015-08-25 07:01:49.750 237 12622.02 108.47 54564.30 88888.00 2015-08-25 07:01:49.875 237 12622.02 108.47 54564.30 88888.00 2015-08-25 07:01:50.000 237 12622.00 108.47 54564.30 88888.00 2015-08-25 07:01:50.125 237 12621.95 108.42 54564.30 88888.00 2015-08-25 07:01:50.250 237 12621.90 108.42 54564.30 88888.00 2015-08-25 07:01:50.375 237 12621.95 108.42 54564.30 88888.00 2015-08-25 07:01:50.500 237 12621.92 108.42 54564.28 88888.00 2015-08-25 07:01:50.625 237 12621.83 108.45 54564.25 88888.00 2015-08-25 07:01:50.750 237 12621.88 108.42 54564.28 88888.00 2015-08-25 07:01:50.875 237 12621.90 108.42 54564.25 88888.00 2015-08-25 07:01:51.000 237 12621.85 108.40 54564.22 88888.00 2015-08-25 07:01:51.125 237 12621.77 108.35 54564.22 88888.00 2015-08-25 07:01:51.250 237 12621.80 108.33 54564.22 88888.00 2015-08-25 07:01:51.375 237 12621.85 108.33 54564.20 88888.00 2015-08-25 07:01:51.500 237 12621.90 108.30 54564.20 88888.00 2015-08-25 07:01:51.625 237 12621.92 108.35 54564.18 88888.00 2015-08-25 07:01:51.750 237 12621.90 108.33 54564.15 88888.00 2015-08-25 07:01:51.875 237 12621.83 108.33 54564.15 88888.00 2015-08-25 07:01:52.000 237 12621.83 108.30 54564.15 88888.00 2015-08-25 07:01:52.125 237 12621.77 108.30 54564.18 88888.00 2015-08-25 07:01:52.250 237 12621.85 108.28 54564.18 88888.00 2015-08-25 07:01:52.375 237 12621.88 108.28 54564.15 88888.00 2015-08-25 07:01:52.500 237 12621.85 108.28 54564.12 88888.00 2015-08-25 07:01:52.625 237 12621.83 108.28 54564.15 88888.00 2015-08-25 07:01:52.750 237 12621.88 108.28 54564.10 88888.00 2015-08-25 07:01:52.875 237 12621.88 108.28 54564.10 88888.00 2015-08-25 07:01:53.000 237 12621.88 108.22 54564.05 88888.00 2015-08-25 07:01:53.125 237 12621.88 108.25 54564.05 88888.00 2015-08-25 07:01:53.250 237 12621.83 108.22 54564.07 88888.00 2015-08-25 07:01:53.375 237 12621.83 108.22 54564.05 88888.00 2015-08-25 07:01:53.500 237 12621.83 108.20 54564.07 88888.00 2015-08-25 07:01:53.625 237 12621.77 108.17 54564.03 88888.00 2015-08-25 07:01:53.750 237 12621.77 108.17 54564.03 88888.00 2015-08-25 07:01:53.875 237 12621.83 108.15 54564.03 88888.00 2015-08-25 07:01:54.000 237 12621.83 108.15 54564.00 88888.00 2015-08-25 07:01:54.125 237 12621.77 108.10 54564.03 88888.00 2015-08-25 07:01:54.250 237 12621.77 108.15 54564.00 88888.00 2015-08-25 07:01:54.375 237 12621.80 108.12 54563.97 88888.00 2015-08-25 07:01:54.500 237 12621.83 108.12 54563.97 88888.00 2015-08-25 07:01:54.625 237 12621.83 108.10 54563.97 88888.00 2015-08-25 07:01:54.750 237 12621.83 108.08 54564.00 88888.00 2015-08-25 07:01:54.875 237 12621.77 108.08 54563.95 88888.00 2015-08-25 07:01:55.000 237 12621.83 108.08 54563.93 88888.00 2015-08-25 07:01:55.125 237 12621.83 108.05 54563.93 88888.00 2015-08-25 07:01:55.250 237 12621.77 108.05 54563.93 88888.00 2015-08-25 07:01:55.375 237 12621.77 108.05 54563.93 88888.00 2015-08-25 07:01:55.500 237 12621.75 108.05 54563.93 88888.00 2015-08-25 07:01:55.625 237 12621.73 108.05 54563.90 88888.00 2015-08-25 07:01:55.750 237 12621.70 108.05 54563.85 88888.00 2015-08-25 07:01:55.875 237 12621.70 108.03 54563.85 88888.00 2015-08-25 07:01:56.000 237 12621.62 108.03 54563.85 88888.00 2015-08-25 07:01:56.125 237 12621.67 108.03 54563.82 88888.00 2015-08-25 07:01:56.250 237 12621.70 107.97 54563.82 88888.00 2015-08-25 07:01:56.375 237 12621.70 108.00 54563.82 88888.00 2015-08-25 07:01:56.500 237 12621.70 107.95 54563.82 88888.00 2015-08-25 07:01:56.625 237 12621.73 107.95 54563.82 88888.00 2015-08-25 07:01:56.750 237 12621.70 107.95 54563.82 88888.00 2015-08-25 07:01:56.875 237 12621.67 107.92 54563.82 88888.00 2015-08-25 07:01:57.000 237 12621.65 107.92 54563.82 88888.00 2015-08-25 07:01:57.125 237 12621.65 107.95 54563.82 88888.00 2015-08-25 07:01:57.250 237 12621.65 107.92 54563.82 88888.00 2015-08-25 07:01:57.375 237 12621.70 107.92 54563.78 88888.00 2015-08-25 07:01:57.500 237 12621.65 107.92 54563.78 88888.00 2015-08-25 07:01:57.625 237 12621.65 107.90 54563.78 88888.00 2015-08-25 07:01:57.750 237 12621.62 107.83 54563.75 88888.00 2015-08-25 07:01:57.875 237 12621.65 107.85 54563.70 88888.00 2015-08-25 07:01:58.000 237 12621.65 107.88 54563.68 88888.00 2015-08-25 07:01:58.125 237 12621.62 107.88 54563.68 88888.00 2015-08-25 07:01:58.250 237 12621.60 107.83 54563.68 88888.00 2015-08-25 07:01:58.375 237 12621.65 107.83 54563.68 88888.00 2015-08-25 07:01:58.500 237 12621.67 107.83 54563.68 88888.00 2015-08-25 07:01:58.625 237 12621.62 107.80 54563.65 88888.00 2015-08-25 07:01:58.750 237 12621.58 107.78 54563.65 88888.00 2015-08-25 07:01:58.875 237 12621.58 107.80 54563.65 88888.00 2015-08-25 07:01:59.000 237 12621.60 107.78 54563.62 88888.00 2015-08-25 07:01:59.125 237 12621.62 107.78 54563.65 88888.00 2015-08-25 07:01:59.250 237 12621.67 107.70 54563.62 88888.00 2015-08-25 07:01:59.375 237 12621.70 107.67 54563.60 88888.00 2015-08-25 07:01:59.500 237 12621.65 107.67 54563.57 88888.00 2015-08-25 07:01:59.625 237 12621.62 107.67 54563.55 88888.00 2015-08-25 07:01:59.750 237 12621.62 107.67 54563.55 88888.00 2015-08-25 07:01:59.875 237 12621.70 107.65 54563.55 88888.00 2015-08-25 07:02:00.000 237 12621.65 107.62 54563.47 88888.00 2015-08-25 07:02:00.125 237 12621.67 107.62 54563.50 88888.00 2015-08-25 07:02:00.250 237 12621.70 107.65 54563.47 88888.00 2015-08-25 07:02:00.375 237 12621.70 107.65 54563.50 88888.00 2015-08-25 07:02:00.500 237 12621.70 107.65 54563.47 88888.00 2015-08-25 07:02:00.625 237 12621.73 107.67 54563.47 88888.00 2015-08-25 07:02:00.750 237 12621.73 107.65 54563.45 88888.00 2015-08-25 07:02:00.875 237 12621.70 107.60 54563.43 88888.00 2015-08-25 07:02:01.000 237 12621.70 107.60 54563.43 88888.00 2015-08-25 07:02:01.125 237 12621.67 107.62 54563.45 88888.00 2015-08-25 07:02:01.250 237 12621.65 107.60 54563.45 88888.00 2015-08-25 07:02:01.375 237 12621.70 107.60 54563.43 88888.00 2015-08-25 07:02:01.500 237 12621.67 107.58 54563.40 88888.00 2015-08-25 07:02:01.625 237 12621.73 107.55 54563.38 88888.00 2015-08-25 07:02:01.750 237 12621.75 107.53 54563.38 88888.00 2015-08-25 07:02:01.875 237 12621.75 107.53 54563.38 88888.00 2015-08-25 07:02:02.000 237 12621.75 107.50 54563.35 88888.00 2015-08-25 07:02:02.125 237 12621.77 107.55 54563.32 88888.00 2015-08-25 07:02:02.250 237 12621.75 107.53 54563.35 88888.00 2015-08-25 07:02:02.375 237 12621.80 107.53 54563.35 88888.00 2015-08-25 07:02:02.500 237 12621.80 107.53 54563.35 88888.00 2015-08-25 07:02:02.625 237 12621.73 107.50 54563.32 88888.00 2015-08-25 07:02:02.750 237 12621.75 107.50 54563.32 88888.00 2015-08-25 07:02:02.875 237 12621.75 107.50 54563.32 88888.00 2015-08-25 07:02:03.000 237 12621.73 107.47 54563.30 88888.00 2015-08-25 07:02:03.125 237 12621.67 107.45 54563.30 88888.00 2015-08-25 07:02:03.250 237 12621.65 107.42 54563.30 88888.00 2015-08-25 07:02:03.375 237 12621.73 107.45 54563.28 88888.00 2015-08-25 07:02:03.500 237 12621.75 107.42 54563.28 88888.00 2015-08-25 07:02:03.625 237 12621.75 107.42 54563.25 88888.00 2015-08-25 07:02:03.750 237 12621.73 107.42 54563.25 88888.00 2015-08-25 07:02:03.875 237 12621.73 107.40 54563.22 88888.00 2015-08-25 07:02:04.000 237 12621.70 107.35 54563.20 88888.00 2015-08-25 07:02:04.125 237 12621.70 107.38 54563.22 88888.00 2015-08-25 07:02:04.250 237 12621.70 107.35 54563.20 88888.00 2015-08-25 07:02:04.375 237 12621.73 107.35 54563.22 88888.00 2015-08-25 07:02:04.500 237 12621.77 107.40 54563.22 88888.00 2015-08-25 07:02:04.625 237 12621.80 107.40 54563.20 88888.00 2015-08-25 07:02:04.750 237 12621.75 107.35 54563.18 88888.00 2015-08-25 07:02:04.875 237 12621.73 107.33 54563.18 88888.00 2015-08-25 07:02:05.000 237 12621.80 107.33 54563.15 88888.00 2015-08-25 07:02:05.125 237 12621.83 107.30 54563.15 88888.00 2015-08-25 07:02:05.250 237 12621.77 107.28 54563.15 88888.00 2015-08-25 07:02:05.375 237 12621.80 107.30 54563.12 88888.00 2015-08-25 07:02:05.500 237 12621.77 107.33 54563.10 88888.00 2015-08-25 07:02:05.625 237 12621.77 107.30 54563.10 88888.00 2015-08-25 07:02:05.750 237 12621.77 107.30 54563.12 88888.00 2015-08-25 07:02:05.875 237 12621.73 107.28 54563.10 88888.00 2015-08-25 07:02:06.000 237 12621.73 107.25 54563.07 88888.00 2015-08-25 07:02:06.125 237 12621.75 107.22 54563.03 88888.00 2015-08-25 07:02:06.250 237 12621.77 107.22 54563.03 88888.00 2015-08-25 07:02:06.375 237 12621.77 107.25 54563.05 88888.00 2015-08-25 07:02:06.500 237 12621.77 107.22 54563.03 88888.00 2015-08-25 07:02:06.625 237 12621.83 107.20 54563.03 88888.00 2015-08-25 07:02:06.750 237 12621.90 107.15 54563.00 88888.00 2015-08-25 07:02:06.875 237 12621.88 107.17 54563.00 88888.00 2015-08-25 07:02:07.000 237 12621.85 107.17 54563.00 88888.00 2015-08-25 07:02:07.125 237 12621.85 107.15 54562.97 88888.00 2015-08-25 07:02:07.250 237 12621.77 107.10 54562.95 88888.00 2015-08-25 07:02:07.375 237 12621.80 107.10 54562.95 88888.00 2015-08-25 07:02:07.500 237 12621.80 107.12 54562.97 88888.00 2015-08-25 07:02:07.625 237 12621.83 107.12 54562.95 88888.00 2015-08-25 07:02:07.750 237 12621.83 107.12 54562.93 88888.00 2015-08-25 07:02:07.875 237 12621.83 107.12 54562.90 88888.00 2015-08-25 07:02:08.000 237 12621.83 107.12 54562.88 88888.00 2015-08-25 07:02:08.125 237 12621.90 107.12 54562.85 88888.00 2015-08-25 07:02:08.250 237 12621.90 107.08 54562.85 88888.00 2015-08-25 07:02:08.375 237 12621.85 107.08 54562.85 88888.00 2015-08-25 07:02:08.500 237 12621.83 107.08 54562.82 88888.00 2015-08-25 07:02:08.625 237 12621.88 107.05 54562.82 88888.00 2015-08-25 07:02:08.750 237 12621.90 107.05 54562.82 88888.00 2015-08-25 07:02:08.875 237 12621.90 107.03 54562.82 88888.00 2015-08-25 07:02:09.000 237 12621.88 107.00 54562.80 88888.00 2015-08-25 07:02:09.125 237 12621.92 107.00 54562.82 88888.00 2015-08-25 07:02:09.250 237 12621.95 107.00 54562.82 88888.00 2015-08-25 07:02:09.375 237 12621.98 106.97 54562.80 88888.00 2015-08-25 07:02:09.500 237 12621.95 106.97 54562.78 88888.00 2015-08-25 07:02:09.625 237 12621.95 106.95 54562.75 88888.00 2015-08-25 07:02:09.750 237 12621.98 106.92 54562.72 88888.00 2015-08-25 07:02:09.875 237 12622.02 106.92 54562.68 88888.00 2015-08-25 07:02:10.000 237 12622.00 106.92 54562.68 88888.00 2015-08-25 07:02:10.125 237 12622.02 106.95 54562.70 88888.00 2015-08-25 07:02:10.250 237 12621.95 106.90 54562.72 88888.00 2015-08-25 07:02:10.375 237 12621.98 106.85 54562.70 88888.00 2015-08-25 07:02:10.500 237 12621.98 106.85 54562.68 88888.00 2015-08-25 07:02:10.625 237 12622.00 106.80 54562.65 88888.00 2015-08-25 07:02:10.750 237 12622.00 106.83 54562.62 88888.00 2015-08-25 07:02:10.875 237 12621.92 106.83 54562.62 88888.00 2015-08-25 07:02:11.000 237 12621.88 106.78 54562.65 88888.00 2015-08-25 07:02:11.125 237 12621.83 106.78 54562.68 88888.00 2015-08-25 07:02:11.250 237 12621.83 106.72 54562.65 88888.00 2015-08-25 07:02:11.375 237 12621.92 106.72 54562.62 88888.00 2015-08-25 07:02:11.500 237 12622.00 106.72 54562.60 88888.00 2015-08-25 07:02:11.625 237 12622.02 106.72 54562.60 88888.00 2015-08-25 07:02:11.750 237 12622.00 106.70 54562.57 88888.00 2015-08-25 07:02:11.875 237 12622.02 106.70 54562.55 88888.00 2015-08-25 07:02:12.000 237 12622.05 106.67 54562.55 88888.00 2015-08-25 07:02:12.125 237 12622.08 106.65 54562.60 88888.00 2015-08-25 07:02:12.250 237 12622.10 106.58 54562.57 88888.00 2015-08-25 07:02:12.375 237 12622.05 106.60 54562.55 88888.00 2015-08-25 07:02:12.500 237 12622.02 106.62 54562.55 88888.00 2015-08-25 07:02:12.625 237 12622.05 106.60 54562.53 88888.00 2015-08-25 07:02:12.750 237 12622.02 106.60 54562.53 88888.00 2015-08-25 07:02:12.875 237 12621.98 106.55 54562.53 88888.00 2015-08-25 07:02:13.000 237 12621.98 106.53 54562.50 88888.00 2015-08-25 07:02:13.125 237 12622.05 106.50 54562.50 88888.00 2015-08-25 07:02:13.250 237 12622.08 106.45 54562.50 88888.00 2015-08-25 07:02:13.375 237 12622.12 106.45 54562.47 88888.00 2015-08-25 07:02:13.500 237 12622.08 106.42 54562.50 88888.00 2015-08-25 07:02:13.625 237 12622.05 106.42 54562.47 88888.00 2015-08-25 07:02:13.750 237 12622.08 106.45 54562.47 88888.00 2015-08-25 07:02:13.875 237 12622.00 106.40 54562.43 88888.00 2015-08-25 07:02:14.000 237 12622.00 106.38 54562.40 88888.00 2015-08-25 07:02:14.125 237 12622.05 106.35 54562.40 88888.00 2015-08-25 07:02:14.250 237 12622.00 106.35 54562.40 88888.00 2015-08-25 07:02:14.375 237 12622.00 106.35 54562.38 88888.00 2015-08-25 07:02:14.500 237 12622.05 106.33 54562.35 88888.00 2015-08-25 07:02:14.625 237 12622.05 106.33 54562.38 88888.00 2015-08-25 07:02:14.750 237 12622.10 106.33 54562.38 88888.00 2015-08-25 07:02:14.875 237 12622.12 106.30 54562.38 88888.00 2015-08-25 07:02:15.000 237 12622.10 106.28 54562.35 88888.00 2015-08-25 07:02:15.125 237 12622.10 106.25 54562.32 88888.00 2015-08-25 07:02:15.250 237 12622.05 106.25 54562.35 88888.00 2015-08-25 07:02:15.375 237 12622.10 106.22 54562.35 88888.00 2015-08-25 07:02:15.500 237 12622.12 106.17 54562.32 88888.00 2015-08-25 07:02:15.625 237 12622.10 106.15 54562.32 88888.00 2015-08-25 07:02:15.750 237 12622.05 106.12 54562.30 88888.00 2015-08-25 07:02:15.875 237 12622.10 106.12 54562.30 88888.00 2015-08-25 07:02:16.000 237 12622.08 106.10 54562.28 88888.00 2015-08-25 07:02:16.125 237 12622.08 106.08 54562.30 88888.00 2015-08-25 07:02:16.250 237 12622.08 106.08 54562.30 88888.00 2015-08-25 07:02:16.375 237 12622.08 106.10 54562.30 88888.00 2015-08-25 07:02:16.500 237 12622.12 106.10 54562.28 88888.00 2015-08-25 07:02:16.625 237 12622.12 106.05 54562.25 88888.00 2015-08-25 07:02:16.750 237 12622.10 106.03 54562.25 88888.00 2015-08-25 07:02:16.875 237 12622.10 105.97 54562.25 88888.00 2015-08-25 07:02:17.000 237 12622.12 105.97 54562.22 88888.00 2015-08-25 07:02:17.125 237 12622.15 105.97 54562.20 88888.00 2015-08-25 07:02:17.250 237 12622.15 105.95 54562.20 88888.00 2015-08-25 07:02:17.375 237 12622.23 105.95 54562.20 88888.00 2015-08-25 07:02:17.500 237 12622.23 105.92 54562.20 88888.00 2015-08-25 07:02:17.625 237 12622.23 105.92 54562.20 88888.00 2015-08-25 07:02:17.750 237 12622.23 105.90 54562.20 88888.00 2015-08-25 07:02:17.875 237 12622.20 105.88 54562.18 88888.00 2015-08-25 07:02:18.000 237 12622.23 105.85 54562.18 88888.00 2015-08-25 07:02:18.125 237 12622.27 105.90 54562.18 88888.00 2015-08-25 07:02:18.250 237 12622.17 105.88 54562.20 88888.00 2015-08-25 07:02:18.375 237 12622.15 105.80 54562.15 88888.00 2015-08-25 07:02:18.500 237 12622.12 105.78 54562.12 88888.00 2015-08-25 07:02:18.625 237 12622.20 105.78 54562.10 88888.00 2015-08-25 07:02:18.750 237 12622.23 105.78 54562.12 88888.00 2015-08-25 07:02:18.875 237 12622.27 105.75 54562.12 88888.00 2015-08-25 07:02:19.000 237 12622.27 105.72 54562.12 88888.00 2015-08-25 07:02:19.125 237 12622.25 105.72 54562.10 88888.00 2015-08-25 07:02:19.250 237 12622.25 105.67 54562.10 88888.00 2015-08-25 07:02:19.375 237 12622.30 105.67 54562.10 88888.00 2015-08-25 07:02:19.500 237 12622.33 105.65 54562.10 88888.00 2015-08-25 07:02:19.625 237 12622.33 105.60 54562.10 88888.00 2015-08-25 07:02:19.750 237 12622.35 105.60 54562.07 88888.00 2015-08-25 07:02:19.875 237 12622.38 105.62 54562.07 88888.00 2015-08-25 07:02:20.000 237 12622.38 105.60 54562.07 88888.00 2015-08-25 07:02:20.125 237 12622.40 105.55 54562.05 88888.00 2015-08-25 07:02:20.250 237 12622.40 105.53 54562.03 88888.00 2015-08-25 07:02:20.375 237 12622.42 105.53 54562.03 88888.00 2015-08-25 07:02:20.500 237 12622.42 105.55 54562.05 88888.00 2015-08-25 07:02:20.625 237 12622.38 105.53 54562.05 88888.00 2015-08-25 07:02:20.750 237 12622.35 105.50 54562.07 88888.00 2015-08-25 07:02:20.875 237 12622.38 105.47 54562.03 88888.00 2015-08-25 07:02:21.000 237 12622.40 105.45 54561.97 88888.00 2015-08-25 07:02:21.125 237 12622.42 105.42 54562.00 88888.00 2015-08-25 07:02:21.250 237 12622.42 105.38 54562.00 88888.00 2015-08-25 07:02:21.375 237 12622.45 105.38 54561.97 88888.00 2015-08-25 07:02:21.500 237 12622.42 105.35 54561.97 88888.00 2015-08-25 07:02:21.625 237 12622.45 105.33 54561.97 88888.00 2015-08-25 07:02:21.750 237 12622.42 105.35 54561.97 88888.00 2015-08-25 07:02:21.875 237 12622.45 105.33 54561.95 88888.00 2015-08-25 07:02:22.000 237 12622.50 105.33 54561.95 88888.00 2015-08-25 07:02:22.125 237 12622.48 105.28 54561.93 88888.00 2015-08-25 07:02:22.250 237 12622.48 105.28 54561.93 88888.00 2015-08-25 07:02:22.375 237 12622.52 105.22 54561.88 88888.00 2015-08-25 07:02:22.500 237 12622.52 105.20 54561.88 88888.00 2015-08-25 07:02:22.625 237 12622.55 105.22 54561.90 88888.00 2015-08-25 07:02:22.750 237 12622.52 105.20 54561.93 88888.00 2015-08-25 07:02:22.875 237 12622.58 105.17 54561.90 88888.00 2015-08-25 07:02:23.000 237 12622.58 105.10 54561.88 88888.00 2015-08-25 07:02:23.125 237 12622.50 105.10 54561.90 88888.00 2015-08-25 07:02:23.250 237 12622.52 105.05 54561.88 88888.00 2015-08-25 07:02:23.375 237 12622.55 105.05 54561.82 88888.00 2015-08-25 07:02:23.500 237 12622.60 105.05 54561.82 88888.00 2015-08-25 07:02:23.625 237 12622.58 105.05 54561.80 88888.00 2015-08-25 07:02:23.750 237 12622.58 105.03 54561.78 88888.00 2015-08-25 07:02:23.875 237 12622.60 105.00 54561.75 88888.00 2015-08-25 07:02:24.000 237 12622.65 104.97 54561.75 88888.00 2015-08-25 07:02:24.125 237 12622.67 104.97 54561.78 88888.00 2015-08-25 07:02:24.250 237 12622.65 104.92 54561.75 88888.00 2015-08-25 07:02:24.375 237 12622.73 104.92 54561.75 88888.00 2015-08-25 07:02:24.500 237 12622.75 104.90 54561.72 88888.00 2015-08-25 07:02:24.625 237 12622.75 104.90 54561.72 88888.00 2015-08-25 07:02:24.750 237 12622.75 104.90 54561.72 88888.00 2015-08-25 07:02:24.875 237 12622.70 104.90 54561.72 88888.00 2015-08-25 07:02:25.000 237 12622.73 104.85 54561.72 88888.00 2015-08-25 07:02:25.125 237 12622.77 104.85 54561.72 88888.00 2015-08-25 07:02:25.250 237 12622.75 104.80 54561.70 88888.00 2015-08-25 07:02:25.375 237 12622.77 104.83 54561.70 88888.00 2015-08-25 07:02:25.500 237 12622.85 104.75 54561.68 88888.00 2015-08-25 07:02:25.625 237 12622.90 104.72 54561.65 88888.00 2015-08-25 07:02:25.750 237 12622.85 104.72 54561.65 88888.00 2015-08-25 07:02:25.875 237 12622.85 104.72 54561.65 88888.00 2015-08-25 07:02:26.000 237 12622.90 104.72 54561.65 88888.00 2015-08-25 07:02:26.125 237 12622.85 104.70 54561.65 88888.00 2015-08-25 07:02:26.250 237 12622.80 104.65 54561.70 88888.00 2015-08-25 07:02:26.375 237 12622.90 104.62 54561.70 88888.00 2015-08-25 07:02:26.500 237 12622.92 104.62 54561.65 88888.00 2015-08-25 07:02:26.625 237 12622.92 104.58 54561.60 88888.00 2015-08-25 07:02:26.750 237 12622.90 104.53 54561.57 88888.00 2015-08-25 07:02:26.875 237 12622.90 104.53 54561.55 88888.00 2015-08-25 07:02:27.000 237 12622.92 104.50 54561.55 88888.00 2015-08-25 07:02:27.125 237 12622.92 104.50 54561.57 88888.00 2015-08-25 07:02:27.250 237 12622.95 104.45 54561.62 88888.00 2015-08-25 07:02:27.375 237 12622.98 104.45 54561.62 88888.00 2015-08-25 07:02:27.500 237 12623.00 104.40 54561.57 88888.00 2015-08-25 07:02:27.625 237 12623.05 104.38 54561.53 88888.00 2015-08-25 07:02:27.750 237 12623.02 104.40 54561.50 88888.00 2015-08-25 07:02:27.875 237 12623.00 104.40 54561.50 88888.00 2015-08-25 07:02:28.000 237 12622.98 104.33 54561.53 88888.00 2015-08-25 07:02:28.125 237 12622.92 104.30 54561.53 88888.00 2015-08-25 07:02:28.250 237 12622.95 104.28 54561.53 88888.00 2015-08-25 07:02:28.375 237 12622.95 104.30 54561.53 88888.00 2015-08-25 07:02:28.500 237 12622.88 104.30 54561.53 88888.00 2015-08-25 07:02:28.625 237 12622.85 104.22 54561.53 88888.00 2015-08-25 07:02:28.750 237 12622.88 104.17 54561.50 88888.00 2015-08-25 07:02:28.875 237 12622.95 104.17 54561.53 88888.00 2015-08-25 07:02:29.000 237 12623.00 104.15 54561.50 88888.00 2015-08-25 07:02:29.125 237 12622.98 104.08 54561.47 88888.00 2015-08-25 07:02:29.250 237 12622.92 104.05 54561.47 88888.00 2015-08-25 07:02:29.375 237 12622.95 104.08 54561.47 88888.00 2015-08-25 07:02:29.500 237 12622.95 104.05 54561.47 88888.00 2015-08-25 07:02:29.625 237 12622.88 104.08 54561.50 88888.00 2015-08-25 07:02:29.750 237 12622.88 104.03 54561.50 88888.00 2015-08-25 07:02:29.875 237 12622.95 104.00 54561.47 88888.00 2015-08-25 07:02:30.000 237 12622.98 104.00 54561.47 88888.00 2015-08-25 07:02:30.125 237 12622.98 103.95 54561.47 88888.00 2015-08-25 07:02:30.250 237 12622.98 103.92 54561.45 88888.00 2015-08-25 07:02:30.375 237 12623.00 103.90 54561.47 88888.00 2015-08-25 07:02:30.500 237 12623.00 103.88 54561.45 88888.00 2015-08-25 07:02:30.625 237 12622.98 103.85 54561.45 88888.00 2015-08-25 07:02:30.750 237 12622.90 103.80 54561.43 88888.00 2015-08-25 07:02:30.875 237 12622.88 103.78 54561.43 88888.00 2015-08-25 07:02:31.000 237 12622.90 103.72 54561.43 88888.00 2015-08-25 07:02:31.125 237 12622.98 103.70 54561.43 88888.00 2015-08-25 07:02:31.250 237 12622.95 103.67 54561.40 88888.00 2015-08-25 07:02:31.375 237 12622.95 103.65 54561.38 88888.00 2015-08-25 07:02:31.500 237 12622.95 103.62 54561.40 88888.00 2015-08-25 07:02:31.625 237 12623.02 103.62 54561.43 88888.00 2015-08-25 07:02:31.750 237 12623.05 103.60 54561.40 88888.00 2015-08-25 07:02:31.875 237 12623.02 103.60 54561.38 88888.00 2015-08-25 07:02:32.000 237 12623.00 103.55 54561.35 88888.00 2015-08-25 07:02:32.125 237 12623.05 103.53 54561.35 88888.00 2015-08-25 07:02:32.250 237 12623.00 103.50 54561.35 88888.00 2015-08-25 07:02:32.375 237 12622.92 103.45 54561.35 88888.00 2015-08-25 07:02:32.500 237 12622.90 103.40 54561.35 88888.00 2015-08-25 07:02:32.625 237 12622.92 103.38 54561.32 88888.00 2015-08-25 07:02:32.750 237 12622.90 103.38 54561.35 88888.00 2015-08-25 07:02:32.875 237 12622.95 103.35 54561.32 88888.00 2015-08-25 07:02:33.000 237 12623.00 103.33 54561.32 88888.00 2015-08-25 07:02:33.125 237 12622.95 103.25 54561.30 88888.00 2015-08-25 07:02:33.250 237 12622.88 103.22 54561.30 88888.00 2015-08-25 07:02:33.375 237 12622.90 103.22 54561.30 88888.00 2015-08-25 07:02:33.500 237 12622.88 103.22 54561.28 88888.00 2015-08-25 07:02:33.625 237 12622.85 103.20 54561.30 88888.00 2015-08-25 07:02:33.750 237 12622.80 103.15 54561.28 88888.00 2015-08-25 07:02:33.875 237 12622.80 103.15 54561.30 88888.00 2015-08-25 07:02:34.000 237 12622.80 103.15 54561.30 88888.00 2015-08-25 07:02:34.125 237 12622.80 103.08 54561.28 88888.00 2015-08-25 07:02:34.250 237 12622.80 103.03 54561.28 88888.00 2015-08-25 07:02:34.375 237 12622.77 103.00 54561.28 88888.00 2015-08-25 07:02:34.500 237 12622.80 102.95 54561.28 88888.00 2015-08-25 07:02:34.625 237 12622.77 102.92 54561.22 88888.00 2015-08-25 07:02:34.750 237 12622.77 102.88 54561.22 88888.00 2015-08-25 07:02:34.875 237 12622.83 102.85 54561.22 88888.00 2015-08-25 07:02:35.000 237 12622.80 102.83 54561.22 88888.00 2015-08-25 07:02:35.125 237 12622.77 102.80 54561.20 88888.00 2015-08-25 07:02:35.250 237 12622.75 102.75 54561.20 88888.00 2015-08-25 07:02:35.375 237 12622.75 102.70 54561.20 88888.00 2015-08-25 07:02:35.500 237 12622.75 102.67 54561.18 88888.00 2015-08-25 07:02:35.625 237 12622.77 102.65 54561.18 88888.00 2015-08-25 07:02:35.750 237 12622.77 102.58 54561.12 88888.00 2015-08-25 07:02:35.875 237 12622.73 102.53 54561.15 88888.00 2015-08-25 07:02:36.000 237 12622.70 102.50 54561.15 88888.00 2015-08-25 07:02:36.125 237 12622.73 102.50 54561.15 88888.00 2015-08-25 07:02:36.250 237 12622.73 102.45 54561.15 88888.00 2015-08-25 07:02:36.375 237 12622.73 102.42 54561.12 88888.00 2015-08-25 07:02:36.500 237 12622.75 102.38 54561.18 88888.00 2015-08-25 07:02:36.625 237 12622.73 102.38 54561.15 88888.00 2015-08-25 07:02:36.750 237 12622.67 102.33 54561.12 88888.00 2015-08-25 07:02:36.875 237 12622.67 102.28 54561.12 88888.00 2015-08-25 07:02:37.000 237 12622.70 102.25 54561.07 88888.00 2015-08-25 07:02:37.125 237 12622.70 102.22 54561.07 88888.00 2015-08-25 07:02:37.250 237 12622.67 102.15 54561.10 88888.00 2015-08-25 07:02:37.375 237 12622.73 102.15 54561.12 88888.00 2015-08-25 07:02:37.500 237 12622.77 102.12 54561.07 88888.00 2015-08-25 07:02:37.625 237 12622.80 102.05 54561.03 88888.00 2015-08-25 07:02:37.750 237 12622.83 102.00 54561.03 88888.00 2015-08-25 07:02:37.875 237 12622.83 101.95 54561.05 88888.00 2015-08-25 07:02:38.000 237 12622.83 101.92 54561.05 88888.00 2015-08-25 07:02:38.125 237 12622.85 101.90 54561.05 88888.00 2015-08-25 07:02:38.250 237 12622.80 101.83 54561.03 88888.00 2015-08-25 07:02:38.375 237 12622.85 101.78 54561.00 88888.00 2015-08-25 07:02:38.500 237 12622.88 101.75 54560.97 88888.00 2015-08-25 07:02:38.625 237 12622.85 101.75 54560.97 88888.00 2015-08-25 07:02:38.750 237 12622.77 101.70 54560.95 88888.00 2015-08-25 07:02:38.875 237 12622.83 101.65 54560.95 88888.00 2015-08-25 07:02:39.000 237 12622.80 101.62 54560.95 88888.00 2015-08-25 07:02:39.125 237 12622.77 101.62 54560.97 88888.00 2015-08-25 07:02:39.250 237 12622.75 101.58 54560.97 88888.00 2015-08-25 07:02:39.375 237 12622.80 101.53 54560.90 88888.00 2015-08-25 07:02:39.500 237 12622.77 101.50 54560.93 88888.00 2015-08-25 07:02:39.625 237 12622.75 101.50 54560.90 88888.00 2015-08-25 07:02:39.750 237 12622.80 101.45 54560.93 88888.00 2015-08-25 07:02:39.875 237 12622.77 101.40 54560.93 88888.00 2015-08-25 07:02:40.000 237 12622.70 101.35 54560.90 88888.00 2015-08-25 07:02:40.125 237 12622.70 101.35 54560.93 88888.00 2015-08-25 07:02:40.250 237 12622.67 101.30 54560.90 88888.00 2015-08-25 07:02:40.375 237 12622.73 101.25 54560.93 88888.00 2015-08-25 07:02:40.500 237 12622.75 101.25 54560.93 88888.00 2015-08-25 07:02:40.625 237 12622.65 101.22 54560.93 88888.00 2015-08-25 07:02:40.750 237 12622.60 101.22 54560.93 88888.00 2015-08-25 07:02:40.875 237 12622.67 101.17 54560.88 88888.00 2015-08-25 07:02:41.000 237 12622.70 101.12 54560.85 88888.00 2015-08-25 07:02:41.125 237 12622.67 101.12 54560.90 88888.00 2015-08-25 07:02:41.250 237 12622.62 101.08 54560.90 88888.00 2015-08-25 07:02:41.375 237 12622.67 101.10 54560.90 88888.00 2015-08-25 07:02:41.500 237 12622.67 101.05 54560.88 88888.00 2015-08-25 07:02:41.625 237 12622.65 101.00 54560.88 88888.00 2015-08-25 07:02:41.750 237 12622.65 100.97 54560.85 88888.00 2015-08-25 07:02:41.875 237 12622.58 100.97 54560.85 88888.00 2015-08-25 07:02:42.000 237 12622.55 100.95 54560.85 88888.00 2015-08-25 07:02:42.125 237 12622.52 100.92 54560.88 88888.00 2015-08-25 07:02:42.250 237 12622.45 100.90 54560.88 88888.00 2015-08-25 07:02:42.375 237 12622.50 100.90 54560.88 88888.00 2015-08-25 07:02:42.500 237 12622.55 100.88 54560.85 88888.00 2015-08-25 07:02:42.625 237 12622.52 100.88 54560.88 88888.00 2015-08-25 07:02:42.750 237 12622.48 100.83 54560.88 88888.00 2015-08-25 07:02:42.875 237 12622.48 100.78 54560.82 88888.00 2015-08-25 07:02:43.000 237 12622.48 100.75 54560.80 88888.00 2015-08-25 07:02:43.125 237 12622.48 100.78 54560.82 88888.00 2015-08-25 07:02:43.250 237 12622.42 100.75 54560.85 88888.00 2015-08-25 07:02:43.375 237 12622.42 100.75 54560.82 88888.00 2015-08-25 07:02:43.500 237 12622.42 100.75 54560.80 88888.00 2015-08-25 07:02:43.625 237 12622.38 100.72 54560.82 88888.00 2015-08-25 07:02:43.750 237 12622.35 100.67 54560.82 88888.00 2015-08-25 07:02:43.875 237 12622.38 100.65 54560.80 88888.00 2015-08-25 07:02:44.000 237 12622.38 100.67 54560.82 88888.00 2015-08-25 07:02:44.125 237 12622.40 100.65 54560.82 88888.00 2015-08-25 07:02:44.250 237 12622.40 100.60 54560.78 88888.00 2015-08-25 07:02:44.375 237 12622.35 100.55 54560.80 88888.00 2015-08-25 07:02:44.500 237 12622.25 100.55 54560.80 88888.00 2015-08-25 07:02:44.625 237 12622.23 100.55 54560.78 88888.00 2015-08-25 07:02:44.750 237 12622.27 100.55 54560.75 88888.00 2015-08-25 07:02:44.875 237 12622.27 100.55 54560.72 88888.00 2015-08-25 07:02:45.000 237 12622.27 100.47 54560.70 88888.00 2015-08-25 07:02:45.125 237 12622.23 100.47 54560.72 88888.00 2015-08-25 07:02:45.250 237 12622.17 100.45 54560.70 88888.00 2015-08-25 07:02:45.375 237 12622.23 100.45 54560.70 88888.00 2015-08-25 07:02:45.500 237 12622.27 100.47 54560.70 88888.00 2015-08-25 07:02:45.625 237 12622.25 100.45 54560.70 88888.00 2015-08-25 07:02:45.750 237 12622.23 100.42 54560.68 88888.00 2015-08-25 07:02:45.875 237 12622.15 100.38 54560.68 88888.00 2015-08-25 07:02:46.000 237 12622.10 100.38 54560.70 88888.00 2015-08-25 07:02:46.125 237 12622.08 100.40 54560.72 88888.00 2015-08-25 07:02:46.250 237 12622.05 100.35 54560.70 88888.00 2015-08-25 07:02:46.375 237 12622.05 100.35 54560.65 88888.00 2015-08-25 07:02:46.500 237 12622.02 100.33 54560.68 88888.00 2015-08-25 07:02:46.625 237 12621.98 100.33 54560.70 88888.00 2015-08-25 07:02:46.750 237 12621.95 100.33 54560.68 88888.00 2015-08-25 07:02:46.875 237 12621.92 100.33 54560.65 88888.00 2015-08-25 07:02:47.000 237 12621.88 100.30 54560.68 88888.00 2015-08-25 07:02:47.125 237 12621.88 100.33 54560.70 88888.00 2015-08-25 07:02:47.250 237 12621.83 100.30 54560.68 88888.00 2015-08-25 07:02:47.375 237 12621.92 100.33 54560.65 88888.00 2015-08-25 07:02:47.500 237 12621.92 100.30 54560.65 88888.00 2015-08-25 07:02:47.625 237 12621.92 100.30 54560.65 88888.00 2015-08-25 07:02:47.750 237 12621.85 100.28 54560.62 88888.00 2015-08-25 07:02:47.875 237 12621.83 100.28 54560.62 88888.00 2015-08-25 07:02:48.000 237 12621.80 100.28 54560.62 88888.00 2015-08-25 07:02:48.125 237 12621.77 100.28 54560.68 88888.00 2015-08-25 07:02:48.250 237 12621.73 100.28 54560.68 88888.00 2015-08-25 07:02:48.375 237 12621.67 100.30 54560.70 88888.00 2015-08-25 07:02:48.500 237 12621.62 100.28 54560.68 88888.00 2015-08-25 07:02:48.625 237 12621.62 100.22 54560.62 88888.00 2015-08-25 07:02:48.750 237 12621.60 100.22 54560.57 88888.00 2015-08-25 07:02:48.875 237 12621.60 100.25 54560.55 88888.00 2015-08-25 07:02:49.000 237 12621.60 100.22 54560.57 88888.00 2015-08-25 07:02:49.125 237 12621.55 100.25 54560.57 88888.00 2015-08-25 07:02:49.250 237 12621.50 100.25 54560.57 88888.00 2015-08-25 07:02:49.375 237 12621.50 100.22 54560.57 88888.00 2015-08-25 07:02:49.500 237 12621.52 100.22 54560.60 88888.00 2015-08-25 07:02:49.625 237 12621.50 100.28 54560.60 88888.00 2015-08-25 07:02:49.750 237 12621.48 100.28 54560.57 88888.00 2015-08-25 07:02:49.875 237 12621.42 100.28 54560.55 88888.00 2015-08-25 07:02:50.000 237 12621.42 100.28 54560.55 88888.00 2015-08-25 07:02:50.125 237 12621.35 100.25 54560.57 88888.00 2015-08-25 07:02:50.250 237 12621.30 100.28 54560.57 88888.00 2015-08-25 07:02:50.375 237 12621.38 100.33 54560.57 88888.00 2015-08-25 07:02:50.500 237 12621.40 100.33 54560.57 88888.00 2015-08-25 07:02:50.625 237 12621.33 100.33 54560.60 88888.00 2015-08-25 07:02:50.750 237 12621.27 100.33 54560.60 88888.00 2015-08-25 07:02:50.875 237 12621.23 100.35 54560.55 88888.00 2015-08-25 07:02:51.000 237 12621.17 100.33 54560.53 88888.00 2015-08-25 07:02:51.125 237 12621.15 100.35 54560.55 88888.00 2015-08-25 07:02:51.250 237 12621.02 100.35 54560.55 88888.00 2015-08-25 07:02:51.375 237 12621.05 100.38 54560.53 88888.00 2015-08-25 07:02:51.500 237 12621.08 100.40 54560.53 88888.00 2015-08-25 07:02:51.625 237 12621.10 100.42 54560.53 88888.00 2015-08-25 07:02:51.750 237 12621.02 100.45 54560.53 88888.00 2015-08-25 07:02:51.875 237 12621.02 100.45 54560.47 88888.00 2015-08-25 07:02:52.000 237 12621.02 100.45 54560.47 88888.00 2015-08-25 07:02:52.125 237 12620.95 100.47 54560.47 88888.00 2015-08-25 07:02:52.250 237 12620.88 100.45 54560.47 88888.00 2015-08-25 07:02:52.375 237 12620.83 100.47 54560.47 88888.00 2015-08-25 07:02:52.500 237 12620.80 100.47 54560.45 88888.00 2015-08-25 07:02:52.625 237 12620.80 100.47 54560.47 88888.00 2015-08-25 07:02:52.750 237 12620.83 100.50 54560.47 88888.00 2015-08-25 07:02:52.875 237 12620.75 100.50 54560.43 88888.00 2015-08-25 07:02:53.000 237 12620.67 100.55 54560.40 88888.00 2015-08-25 07:02:53.125 237 12620.65 100.58 54560.45 88888.00 2015-08-25 07:02:53.250 237 12620.60 100.53 54560.45 88888.00 2015-08-25 07:02:53.375 237 12620.55 100.55 54560.43 88888.00 2015-08-25 07:02:53.500 237 12620.52 100.58 54560.43 88888.00 2015-08-25 07:02:53.625 237 12620.52 100.62 54560.45 88888.00 2015-08-25 07:02:53.750 237 12620.50 100.65 54560.43 88888.00 2015-08-25 07:02:53.875 237 12620.50 100.65 54560.40 88888.00 2015-08-25 07:02:54.000 237 12620.50 100.62 54560.40 88888.00 2015-08-25 07:02:54.125 237 12620.45 100.60 54560.43 88888.00 2015-08-25 07:02:54.250 237 12620.40 100.62 54560.40 88888.00 2015-08-25 07:02:54.375 237 12620.45 100.65 54560.40 88888.00 2015-08-25 07:02:54.500 237 12620.35 100.65 54560.40 88888.00 2015-08-25 07:02:54.625 237 12620.25 100.65 54560.40 88888.00 2015-08-25 07:02:54.750 237 12620.30 100.67 54560.38 88888.00 2015-08-25 07:02:54.875 237 12620.30 100.70 54560.32 88888.00 2015-08-25 07:02:55.000 237 12620.27 100.72 54560.32 88888.00 2015-08-25 07:02:55.125 237 12620.23 100.72 54560.35 88888.00 2015-08-25 07:02:55.250 237 12620.17 100.72 54560.35 88888.00 2015-08-25 07:02:55.375 237 12620.17 100.72 54560.30 88888.00 2015-08-25 07:02:55.500 237 12620.12 100.75 54560.30 88888.00 2015-08-25 07:02:55.625 237 12620.12 100.75 54560.32 88888.00 2015-08-25 07:02:55.750 237 12620.10 100.75 54560.32 88888.00 2015-08-25 07:02:55.875 237 12620.08 100.78 54560.30 88888.00 2015-08-25 07:02:56.000 237 12620.02 100.80 54560.30 88888.00 2015-08-25 07:02:56.125 237 12619.95 100.83 54560.30 88888.00 2015-08-25 07:02:56.250 237 12619.92 100.83 54560.25 88888.00 2015-08-25 07:02:56.375 237 12619.92 100.85 54560.25 88888.00 2015-08-25 07:02:56.500 237 12619.88 100.85 54560.28 88888.00 2015-08-25 07:02:56.625 237 12619.85 100.88 54560.28 88888.00 2015-08-25 07:02:56.750 237 12619.88 100.88 54560.20 88888.00 2015-08-25 07:02:56.875 237 12619.83 100.90 54560.20 88888.00 2015-08-25 07:02:57.000 237 12619.77 100.90 54560.25 88888.00 2015-08-25 07:02:57.125 237 12619.80 100.88 54560.25 88888.00 2015-08-25 07:02:57.250 237 12619.73 100.88 54560.22 88888.00 2015-08-25 07:02:57.375 237 12619.77 100.92 54560.20 88888.00 2015-08-25 07:02:57.500 237 12619.77 100.92 54560.18 88888.00 2015-08-25 07:02:57.625 237 12619.80 100.92 54560.18 88888.00 2015-08-25 07:02:57.750 237 12619.75 100.95 54560.18 88888.00 2015-08-25 07:02:57.875 237 12619.77 100.97 54560.15 88888.00 2015-08-25 07:02:58.000 237 12619.77 100.97 54560.12 88888.00 2015-08-25 07:02:58.125 237 12619.77 100.95 54560.12 88888.00 2015-08-25 07:02:58.250 237 12619.70 100.95 54560.12 88888.00 2015-08-25 07:02:58.375 237 12619.73 100.97 54560.10 88888.00 2015-08-25 07:02:58.500 237 12619.67 100.97 54560.07 88888.00 2015-08-25 07:02:58.625 237 12619.62 101.00 54560.07 88888.00 2015-08-25 07:02:58.750 237 12619.65 101.03 54560.07 88888.00 2015-08-25 07:02:58.875 237 12619.60 101.03 54560.07 88888.00 2015-08-25 07:02:59.000 237 12619.60 101.03 54560.05 88888.00 2015-08-25 07:02:59.125 237 12619.60 101.03 54560.05 88888.00 2015-08-25 07:02:59.250 237 12619.55 101.05 54560.05 88888.00 2015-08-25 07:02:59.375 237 12619.58 101.05 54560.03 88888.00 2015-08-25 07:02:59.500 237 12619.55 101.05 54560.03 88888.00 2015-08-25 07:02:59.625 237 12619.58 101.05 54560.03 88888.00 2015-08-25 07:02:59.750 237 12619.58 101.05 54560.03 88888.00 2015-08-25 07:02:59.875 237 12619.55 101.08 54560.00 88888.00 2015-08-25 07:03:00.000 237 12619.58 101.08 54559.97 88888.00 2015-08-25 07:03:00.125 237 12619.55 101.12 54560.00 88888.00 2015-08-25 07:03:00.250 237 12619.50 101.10 54560.00 88888.00 2015-08-25 07:03:00.375 237 12619.52 101.10 54559.97 88888.00 2015-08-25 07:03:00.500 237 12619.50 101.15 54559.97 88888.00 2015-08-25 07:03:00.625 237 12619.45 101.15 54559.97 88888.00 2015-08-25 07:03:00.750 237 12619.48 101.15 54559.97 88888.00 2015-08-25 07:03:00.875 237 12619.48 101.10 54559.95 88888.00 2015-08-25 07:03:01.000 237 12619.55 101.12 54559.93 88888.00 2015-08-25 07:03:01.125 237 12619.52 101.15 54559.93 88888.00 2015-08-25 07:03:01.250 237 12619.42 101.15 54559.90 88888.00 2015-08-25 07:03:01.375 237 12619.42 101.15 54559.85 88888.00 2015-08-25 07:03:01.500 237 12619.45 101.20 54559.85 88888.00 2015-08-25 07:03:01.625 237 12619.42 101.17 54559.88 88888.00 2015-08-25 07:03:01.750 237 12619.45 101.15 54559.82 88888.00 2015-08-25 07:03:01.875 237 12619.45 101.20 54559.82 88888.00 2015-08-25 07:03:02.000 237 12619.45 101.20 54559.78 88888.00 2015-08-25 07:03:02.125 237 12619.38 101.20 54559.78 88888.00 2015-08-25 07:03:02.250 237 12619.35 101.20 54559.75 88888.00 2015-08-25 07:03:02.375 237 12619.33 101.17 54559.75 88888.00 2015-08-25 07:03:02.500 237 12619.35 101.20 54559.75 88888.00 2015-08-25 07:03:02.625 237 12619.35 101.22 54559.72 88888.00 2015-08-25 07:03:02.750 237 12619.35 101.22 54559.70 88888.00 2015-08-25 07:03:02.875 237 12619.40 101.25 54559.65 88888.00 2015-08-25 07:03:03.000 237 12619.40 101.22 54559.62 88888.00 2015-08-25 07:03:03.125 237 12619.35 101.22 54559.62 88888.00 2015-08-25 07:03:03.250 237 12619.35 101.20 54559.62 88888.00 2015-08-25 07:03:03.375 237 12619.35 101.22 54559.60 88888.00 2015-08-25 07:03:03.500 237 12619.27 101.22 54559.62 88888.00 2015-08-25 07:03:03.625 237 12619.30 101.28 54559.62 88888.00 2015-08-25 07:03:03.750 237 12619.25 101.25 54559.60 88888.00 2015-08-25 07:03:03.875 237 12619.25 101.20 54559.57 88888.00 2015-08-25 07:03:04.000 237 12619.27 101.20 54559.55 88888.00 2015-08-25 07:03:04.125 237 12619.30 101.22 54559.57 88888.00 2015-08-25 07:03:04.250 237 12619.33 101.25 54559.55 88888.00 2015-08-25 07:03:04.375 237 12619.27 101.22 54559.55 88888.00 2015-08-25 07:03:04.500 237 12619.27 101.22 54559.53 88888.00 2015-08-25 07:03:04.625 237 12619.33 101.25 54559.53 88888.00 2015-08-25 07:03:04.750 237 12619.35 101.28 54559.47 88888.00 2015-08-25 07:03:04.875 237 12619.25 101.28 54559.47 88888.00 2015-08-25 07:03:05.000 237 12619.25 101.25 54559.45 88888.00 2015-08-25 07:03:05.125 237 12619.20 101.25 54559.45 88888.00 2015-08-25 07:03:05.250 237 12619.17 101.25 54559.45 88888.00 2015-08-25 07:03:05.375 237 12619.23 101.33 54559.45 88888.00 2015-08-25 07:03:05.500 237 12619.27 101.33 54559.43 88888.00 2015-08-25 07:03:05.625 237 12619.30 101.30 54559.40 88888.00 2015-08-25 07:03:05.750 237 12619.27 101.28 54559.35 88888.00 2015-08-25 07:03:05.875 237 12619.25 101.28 54559.35 88888.00 2015-08-25 07:03:06.000 237 12619.23 101.28 54559.32 88888.00 2015-08-25 07:03:06.125 237 12619.27 101.30 54559.32 88888.00 2015-08-25 07:03:06.250 237 12619.23 101.30 54559.30 88888.00 2015-08-25 07:03:06.375 237 12619.17 101.30 54559.30 88888.00 2015-08-25 07:03:06.500 237 12619.17 101.30 54559.25 88888.00 2015-08-25 07:03:06.625 237 12619.23 101.30 54559.25 88888.00 2015-08-25 07:03:06.750 237 12619.30 101.33 54559.22 88888.00 2015-08-25 07:03:06.875 237 12619.33 101.35 54559.22 88888.00 2015-08-25 07:03:07.000 237 12619.33 101.35 54559.18 88888.00 2015-08-25 07:03:07.125 237 12619.25 101.38 54559.18 88888.00 2015-08-25 07:03:07.250 237 12619.27 101.35 54559.18 88888.00 2015-08-25 07:03:07.375 237 12619.27 101.38 54559.18 88888.00 2015-08-25 07:03:07.500 237 12619.30 101.40 54559.15 88888.00 2015-08-25 07:03:07.625 237 12619.38 101.40 54559.12 88888.00 2015-08-25 07:03:07.750 237 12619.38 101.40 54559.15 88888.00 2015-08-25 07:03:07.875 237 12619.33 101.40 54559.18 88888.00 2015-08-25 07:03:08.000 237 12619.30 101.38 54559.10 88888.00 2015-08-25 07:03:08.125 237 12619.30 101.38 54559.10 88888.00 2015-08-25 07:03:08.250 237 12619.30 101.40 54559.10 88888.00 2015-08-25 07:03:08.375 237 12619.35 101.40 54559.03 88888.00 2015-08-25 07:03:08.500 237 12619.35 101.40 54559.03 88888.00 2015-08-25 07:03:08.625 237 12619.38 101.42 54559.05 88888.00 2015-08-25 07:03:08.750 237 12619.33 101.45 54559.03 88888.00 2015-08-25 07:03:08.875 237 12619.33 101.42 54559.03 88888.00 2015-08-25 07:03:09.000 237 12619.40 101.42 54559.00 88888.00 2015-08-25 07:03:09.125 237 12619.33 101.45 54559.00 88888.00 2015-08-25 07:03:09.250 237 12619.27 101.42 54558.97 88888.00 2015-08-25 07:03:09.375 237 12619.38 101.45 54558.97 88888.00 2015-08-25 07:03:09.500 237 12619.33 101.47 54558.95 88888.00 2015-08-25 07:03:09.625 237 12619.33 101.45 54558.93 88888.00 2015-08-25 07:03:09.750 237 12619.40 101.45 54558.90 88888.00 2015-08-25 07:03:09.875 237 12619.38 101.45 54558.93 88888.00 2015-08-25 07:03:10.000 237 12619.30 101.45 54558.93 88888.00 2015-08-25 07:03:10.125 237 12619.27 101.47 54558.90 88888.00 2015-08-25 07:03:10.250 237 12619.23 101.42 54558.82 88888.00 2015-08-25 07:03:10.375 237 12619.23 101.42 54558.82 88888.00 2015-08-25 07:03:10.500 237 12619.23 101.45 54558.82 88888.00 2015-08-25 07:03:10.625 237 12619.20 101.47 54558.82 88888.00 2015-08-25 07:03:10.750 237 12619.17 101.47 54558.85 88888.00 2015-08-25 07:03:10.875 237 12619.17 101.47 54558.82 88888.00 2015-08-25 07:03:11.000 237 12619.17 101.47 54558.80 88888.00 2015-08-25 07:03:11.125 237 12619.17 101.50 54558.78 88888.00 2015-08-25 07:03:11.250 237 12619.17 101.47 54558.75 88888.00 2015-08-25 07:03:11.375 237 12619.27 101.50 54558.72 88888.00 2015-08-25 07:03:11.500 237 12619.27 101.53 54558.70 88888.00 2015-08-25 07:03:11.625 237 12619.27 101.53 54558.70 88888.00 2015-08-25 07:03:11.750 237 12619.20 101.50 54558.70 88888.00 2015-08-25 07:03:11.875 237 12619.17 101.53 54558.70 88888.00 2015-08-25 07:03:12.000 237 12619.17 101.53 54558.68 88888.00 2015-08-25 07:03:12.125 237 12619.17 101.53 54558.68 88888.00 2015-08-25 07:03:12.250 237 12619.20 101.47 54558.65 88888.00 2015-08-25 07:03:12.375 237 12619.20 101.53 54558.65 88888.00 2015-08-25 07:03:12.500 237 12619.20 101.53 54558.60 88888.00 2015-08-25 07:03:12.625 237 12619.15 101.50 54558.60 88888.00 2015-08-25 07:03:12.750 237 12619.12 101.47 54558.60 88888.00 2015-08-25 07:03:12.875 237 12619.12 101.50 54558.57 88888.00 2015-08-25 07:03:13.000 237 12619.12 101.47 54558.53 88888.00 2015-08-25 07:03:13.125 237 12619.08 101.53 54558.53 88888.00 2015-08-25 07:03:13.250 237 12619.02 101.55 54558.55 88888.00 2015-08-25 07:03:13.375 237 12619.05 101.55 54558.53 88888.00 2015-08-25 07:03:13.500 237 12619.08 101.55 54558.53 88888.00 2015-08-25 07:03:13.625 237 12619.08 101.53 54558.50 88888.00 2015-08-25 07:03:13.750 237 12619.05 101.53 54558.47 88888.00 2015-08-25 07:03:13.875 237 12619.08 101.53 54558.47 88888.00 2015-08-25 07:03:14.000 237 12619.05 101.50 54558.45 88888.00 2015-08-25 07:03:14.125 237 12618.98 101.50 54558.45 88888.00 2015-08-25 07:03:14.250 237 12618.98 101.53 54558.43 88888.00 2015-08-25 07:03:14.375 237 12619.02 101.55 54558.45 88888.00 2015-08-25 07:03:14.500 237 12619.02 101.53 54558.43 88888.00 2015-08-25 07:03:14.625 237 12618.95 101.50 54558.40 88888.00 2015-08-25 07:03:14.750 237 12618.90 101.47 54558.38 88888.00 2015-08-25 07:03:14.875 237 12618.90 101.47 54558.35 88888.00 2015-08-25 07:03:15.000 237 12618.90 101.47 54558.30 88888.00 2015-08-25 07:03:15.125 237 12618.88 101.45 54558.32 88888.00 2015-08-25 07:03:15.250 237 12618.83 101.42 54558.30 88888.00 2015-08-25 07:03:15.375 237 12618.85 101.47 54558.30 88888.00 2015-08-25 07:03:15.500 237 12618.83 101.42 54558.28 88888.00 2015-08-25 07:03:15.625 237 12618.88 101.42 54558.28 88888.00 2015-08-25 07:03:15.750 237 12618.88 101.45 54558.28 88888.00 2015-08-25 07:03:15.875 237 12618.85 101.45 54558.28 88888.00 2015-08-25 07:03:16.000 237 12618.83 101.45 54558.25 88888.00 2015-08-25 07:03:16.125 237 12618.83 101.42 54558.22 88888.00 2015-08-25 07:03:16.250 237 12618.75 101.40 54558.20 88888.00 2015-08-25 07:03:16.375 237 12618.75 101.45 54558.22 88888.00 2015-08-25 07:03:16.500 237 12618.67 101.45 54558.20 88888.00 2015-08-25 07:03:16.625 237 12618.75 101.42 54558.20 88888.00 2015-08-25 07:03:16.750 237 12618.75 101.40 54558.20 88888.00 2015-08-25 07:03:16.875 237 12618.83 101.40 54558.15 88888.00 2015-08-25 07:03:17.000 237 12618.77 101.38 54558.10 88888.00 2015-08-25 07:03:17.125 237 12618.75 101.38 54558.12 88888.00 2015-08-25 07:03:17.250 237 12618.67 101.35 54558.12 88888.00 2015-08-25 07:03:17.375 237 12618.65 101.38 54558.10 88888.00 2015-08-25 07:03:17.500 237 12618.70 101.38 54557.95 88888.00 2015-08-25 07:03:17.625 237 12618.67 101.33 54557.88 88888.00 2015-08-25 07:03:17.750 237 12618.60 101.33 54557.97 88888.00 2015-08-25 07:03:17.875 237 12618.55 101.30 54558.07 88888.00 2015-08-25 07:03:18.000 237 12618.52 101.30 54558.10 88888.00 2015-08-25 07:03:18.125 237 12618.50 101.30 54558.10 88888.00 2015-08-25 07:03:18.250 237 12618.50 101.28 54558.10 88888.00 2015-08-25 07:03:18.375 237 12618.62 101.28 54558.05 88888.00 2015-08-25 07:03:18.500 237 12618.62 101.28 54558.03 88888.00 2015-08-25 07:03:18.625 237 12618.52 101.28 54558.00 88888.00 2015-08-25 07:03:18.750 237 12618.48 101.22 54557.95 88888.00 2015-08-25 07:03:18.875 237 12618.45 101.22 54557.95 88888.00 2015-08-25 07:03:19.000 237 12618.45 101.20 54557.93 88888.00 2015-08-25 07:03:19.125 237 12618.50 101.17 54557.90 88888.00 2015-08-25 07:03:19.250 237 12618.42 101.15 54557.88 88888.00 2015-08-25 07:03:19.375 237 12618.40 101.20 54557.90 88888.00 2015-08-25 07:03:19.500 237 12618.35 101.20 54557.85 88888.00 2015-08-25 07:03:19.625 237 12618.38 101.15 54557.85 88888.00 2015-08-25 07:03:19.750 237 12618.35 101.15 54557.85 88888.00 2015-08-25 07:03:19.875 237 12618.33 101.15 54557.85 88888.00 2015-08-25 07:03:20.000 237 12618.30 101.12 54557.80 88888.00 2015-08-25 07:03:20.125 237 12618.33 101.12 54557.80 88888.00 2015-08-25 07:03:20.250 237 12618.27 101.08 54557.75 88888.00 2015-08-25 07:03:20.375 237 12618.25 101.05 54557.78 88888.00 2015-08-25 07:03:20.500 237 12618.30 101.05 54557.75 88888.00 2015-08-25 07:03:20.625 237 12618.27 101.05 54557.75 88888.00 2015-08-25 07:03:20.750 237 12618.27 101.05 54557.68 88888.00 2015-08-25 07:03:20.875 237 12618.27 101.03 54557.68 88888.00 2015-08-25 07:03:21.000 237 12618.27 100.95 54557.70 88888.00 2015-08-25 07:03:21.125 237 12618.30 100.95 54557.68 88888.00 2015-08-25 07:03:21.250 237 12618.23 100.92 54557.68 88888.00 2015-08-25 07:03:21.375 237 12618.25 100.95 54557.70 88888.00 2015-08-25 07:03:21.500 237 12618.27 100.92 54557.72 88888.00 2015-08-25 07:03:21.625 237 12618.27 100.92 54557.70 88888.00 2015-08-25 07:03:21.750 237 12618.25 100.92 54557.65 88888.00 2015-08-25 07:03:21.875 237 12618.27 100.90 54557.62 88888.00 2015-08-25 07:03:22.000 237 12618.30 100.88 54557.60 88888.00 2015-08-25 07:03:22.125 237 12618.30 100.85 54557.57 88888.00 2015-08-25 07:03:22.250 237 12618.25 100.85 54557.60 88888.00 2015-08-25 07:03:22.375 237 12618.27 100.85 54557.57 88888.00 2015-08-25 07:03:22.500 237 12618.30 100.83 54557.57 88888.00 2015-08-25 07:03:22.625 237 12618.25 100.80 54557.55 88888.00 2015-08-25 07:03:22.750 237 12618.23 100.80 54557.55 88888.00 2015-08-25 07:03:22.875 237 12618.15 100.80 54557.55 88888.00 2015-08-25 07:03:23.000 237 12618.15 100.78 54557.55 88888.00 2015-08-25 07:03:23.125 237 12618.20 100.72 54557.55 88888.00 2015-08-25 07:03:23.250 237 12618.23 100.70 54557.53 88888.00 2015-08-25 07:03:23.375 237 12618.25 100.72 54557.50 88888.00 2015-08-25 07:03:23.500 237 12618.23 100.72 54557.50 88888.00 2015-08-25 07:03:23.625 237 12618.20 100.67 54557.47 88888.00 2015-08-25 07:03:23.750 237 12618.17 100.65 54557.43 88888.00 2015-08-25 07:03:23.875 237 12618.12 100.62 54557.38 88888.00 2015-08-25 07:03:24.000 237 12618.12 100.62 54557.38 88888.00 2015-08-25 07:03:24.125 237 12618.23 100.62 54557.38 88888.00 2015-08-25 07:03:24.250 237 12618.20 100.60 54557.35 88888.00 2015-08-25 07:03:24.375 237 12618.27 100.58 54557.35 88888.00 2015-08-25 07:03:24.500 237 12618.27 100.58 54557.32 88888.00 2015-08-25 07:03:24.625 237 12618.27 100.55 54557.30 88888.00 2015-08-25 07:03:24.750 237 12618.27 100.53 54557.28 88888.00 2015-08-25 07:03:24.875 237 12618.27 100.55 54557.28 88888.00 2015-08-25 07:03:25.000 237 12618.25 100.50 54557.28 88888.00 2015-08-25 07:03:25.125 237 12618.30 100.47 54557.28 88888.00 2015-08-25 07:03:25.250 237 12618.27 100.47 54557.25 88888.00 2015-08-25 07:03:25.375 237 12618.33 100.47 54557.22 88888.00 2015-08-25 07:03:25.500 237 12618.35 100.47 54557.20 88888.00 2015-08-25 07:03:25.625 237 12618.33 100.47 54557.18 88888.00 2015-08-25 07:03:25.750 237 12618.35 100.42 54557.15 88888.00 2015-08-25 07:03:25.875 237 12618.35 100.38 54557.15 88888.00 2015-08-25 07:03:26.000 237 12618.35 100.38 54557.15 88888.00 2015-08-25 07:03:26.125 237 12618.35 100.33 54557.18 88888.00 2015-08-25 07:03:26.250 237 12618.38 100.33 54557.12 88888.00 2015-08-25 07:03:26.375 237 12618.40 100.33 54557.07 88888.00 2015-08-25 07:03:26.500 237 12618.38 100.33 54557.05 88888.00 2015-08-25 07:03:26.625 237 12618.38 100.30 54557.07 88888.00 2015-08-25 07:03:26.750 237 12618.40 100.25 54557.07 88888.00 2015-08-25 07:03:26.875 237 12618.38 100.20 54557.05 88888.00 2015-08-25 07:03:27.000 237 12618.38 100.17 54557.00 88888.00 2015-08-25 07:03:27.125 237 12618.38 100.17 54557.00 88888.00 2015-08-25 07:03:27.250 237 12618.38 100.17 54556.97 88888.00 2015-08-25 07:03:27.375 237 12618.42 100.17 54556.95 88888.00 2015-08-25 07:03:27.500 237 12618.40 100.15 54556.95 88888.00 2015-08-25 07:03:27.625 237 12618.38 100.10 54556.95 88888.00 2015-08-25 07:03:27.750 237 12618.38 100.08 54556.93 88888.00 2015-08-25 07:03:27.875 237 12618.35 100.10 54556.90 88888.00 2015-08-25 07:03:28.000 237 12618.35 100.08 54556.90 88888.00 2015-08-25 07:03:28.125 237 12618.42 100.05 54556.88 88888.00 2015-08-25 07:03:28.250 237 12618.45 100.05 54556.88 88888.00 2015-08-25 07:03:28.375 237 12618.45 100.03 54556.88 88888.00 2015-08-25 07:03:28.500 237 12618.40 100.00 54556.85 88888.00 2015-08-25 07:03:28.625 237 12618.35 100.00 54556.85 88888.00 2015-08-25 07:03:28.750 237 12618.33 99.97 54556.85 88888.00 2015-08-25 07:03:28.875 237 12618.33 99.97 54556.80 88888.00 2015-08-25 07:03:29.000 237 12618.33 99.95 54556.80 88888.00 2015-08-25 07:03:29.125 237 12618.35 99.95 54556.80 88888.00 2015-08-25 07:03:29.250 237 12618.27 99.92 54556.80 88888.00 2015-08-25 07:03:29.375 237 12618.33 99.90 54556.78 88888.00 2015-08-25 07:03:29.500 237 12618.33 99.88 54556.75 88888.00 2015-08-25 07:03:29.625 237 12618.30 99.85 54556.72 88888.00 2015-08-25 07:03:29.750 237 12618.33 99.88 54556.75 88888.00 2015-08-25 07:03:29.875 237 12618.33 99.85 54556.70 88888.00 2015-08-25 07:03:30.000 237 12618.33 99.80 54556.70 88888.00 2015-08-25 07:03:30.125 237 12618.33 99.72 54556.70 88888.00 2015-08-25 07:03:30.250 237 12618.33 99.72 54556.70 88888.00 2015-08-25 07:03:30.375 237 12618.35 99.75 54556.68 88888.00 2015-08-25 07:03:30.500 237 12618.38 99.75 54556.65 88888.00 2015-08-25 07:03:30.625 237 12618.38 99.75 54556.65 88888.00 2015-08-25 07:03:30.750 237 12618.35 99.72 54556.62 88888.00 2015-08-25 07:03:30.875 237 12618.40 99.67 54556.62 88888.00 2015-08-25 07:03:31.000 237 12618.40 99.62 54556.60 88888.00 2015-08-25 07:03:31.125 237 12618.40 99.62 54556.57 88888.00 2015-08-25 07:03:31.250 237 12618.35 99.60 54556.57 88888.00 2015-08-25 07:03:31.375 237 12618.33 99.60 54556.55 88888.00 2015-08-25 07:03:31.500 237 12618.25 99.60 54556.53 88888.00 2015-08-25 07:03:31.625 237 12618.30 99.60 54556.55 88888.00 2015-08-25 07:03:31.750 237 12618.35 99.58 54556.55 88888.00 2015-08-25 07:03:31.875 237 12618.35 99.60 54556.55 88888.00 2015-08-25 07:03:32.000 237 12618.35 99.58 54556.55 88888.00 2015-08-25 07:03:32.125 237 12618.38 99.55 54556.55 88888.00 2015-08-25 07:03:32.250 237 12618.40 99.50 54556.53 88888.00 2015-08-25 07:03:32.375 237 12618.40 99.50 54556.53 88888.00 2015-08-25 07:03:32.500 237 12618.35 99.50 54556.50 88888.00 2015-08-25 07:03:32.625 237 12618.30 99.53 54556.47 88888.00 2015-08-25 07:03:32.750 237 12618.30 99.53 54556.40 88888.00 2015-08-25 07:03:32.875 237 12618.33 99.50 54556.32 88888.00 2015-08-25 07:03:33.000 237 12618.33 99.50 54556.38 88888.00 2015-08-25 07:03:33.125 237 12618.30 99.45 54556.38 88888.00 2015-08-25 07:03:33.250 237 12618.25 99.40 54556.38 88888.00 2015-08-25 07:03:33.375 237 12618.27 99.40 54556.35 88888.00 2015-08-25 07:03:33.500 237 12618.27 99.40 54556.32 88888.00 2015-08-25 07:03:33.625 237 12618.20 99.40 54556.30 88888.00 2015-08-25 07:03:33.750 237 12618.20 99.40 54556.28 88888.00 2015-08-25 07:03:33.875 237 12618.17 99.42 54556.30 88888.00 2015-08-25 07:03:34.000 237 12618.23 99.40 54556.28 88888.00 2015-08-25 07:03:34.125 237 12618.20 99.38 54556.28 88888.00 2015-08-25 07:03:34.250 237 12618.05 99.35 54556.28 88888.00 2015-08-25 07:03:34.375 237 12618.05 99.33 54556.28 88888.00 2015-08-25 07:03:34.500 237 12618.10 99.33 54556.28 88888.00 2015-08-25 07:03:34.625 237 12618.10 99.30 54556.30 88888.00 2015-08-25 07:03:34.750 237 12618.05 99.28 54556.25 88888.00 2015-08-25 07:03:34.875 237 12618.05 99.28 54556.22 88888.00 2015-08-25 07:03:35.000 237 12618.05 99.28 54556.22 88888.00 2015-08-25 07:03:35.125 237 12618.05 99.28 54556.18 88888.00 2015-08-25 07:03:35.250 237 12618.08 99.28 54556.15 88888.00 2015-08-25 07:03:35.375 237 12618.12 99.28 54556.15 88888.00 2015-08-25 07:03:35.500 237 12618.08 99.22 54556.15 88888.00 2015-08-25 07:03:35.625 237 12617.98 99.22 54556.12 88888.00 2015-08-25 07:03:35.750 237 12617.90 99.20 54556.10 88888.00 2015-08-25 07:03:35.875 237 12617.88 99.20 54556.10 88888.00 2015-08-25 07:03:36.000 237 12617.85 99.22 54556.10 88888.00 2015-08-25 07:03:36.125 237 12617.83 99.25 54556.15 88888.00 2015-08-25 07:03:36.250 237 12617.88 99.28 54556.15 88888.00 2015-08-25 07:03:36.375 237 12617.92 99.25 54556.10 88888.00 2015-08-25 07:03:36.500 237 12617.90 99.22 54556.07 88888.00 2015-08-25 07:03:36.625 237 12617.83 99.17 54556.05 88888.00 2015-08-25 07:03:36.750 237 12617.80 99.22 54556.05 88888.00 2015-08-25 07:03:36.875 237 12617.83 99.22 54556.05 88888.00 2015-08-25 07:03:37.000 237 12617.83 99.20 54556.03 88888.00 2015-08-25 07:03:37.125 237 12617.83 99.20 54556.00 88888.00 2015-08-25 07:03:37.250 237 12617.80 99.20 54556.00 88888.00 2015-08-25 07:03:37.375 237 12617.80 99.20 54556.00 88888.00 2015-08-25 07:03:37.500 237 12617.75 99.20 54556.05 88888.00 2015-08-25 07:03:37.625 237 12617.70 99.20 54556.00 88888.00 2015-08-25 07:03:37.750 237 12617.67 99.17 54556.00 88888.00 2015-08-25 07:03:37.875 237 12617.67 99.17 54556.00 88888.00 2015-08-25 07:03:38.000 237 12617.65 99.17 54556.00 88888.00 2015-08-25 07:03:38.125 237 12617.60 99.17 54555.97 88888.00 2015-08-25 07:03:38.250 237 12617.52 99.17 54555.97 88888.00 2015-08-25 07:03:38.375 237 12617.52 99.17 54555.97 88888.00 2015-08-25 07:03:38.500 237 12617.50 99.17 54555.95 88888.00 2015-08-25 07:03:38.625 237 12617.42 99.15 54555.93 88888.00 2015-08-25 07:03:38.750 237 12617.40 99.17 54555.95 88888.00 2015-08-25 07:03:38.875 237 12617.48 99.20 54555.95 88888.00 2015-08-25 07:03:39.000 237 12617.50 99.17 54555.93 88888.00 2015-08-25 07:03:39.125 237 12617.45 99.15 54555.88 88888.00 2015-08-25 07:03:39.250 237 12617.35 99.17 54555.88 88888.00 2015-08-25 07:03:39.375 237 12617.42 99.17 54555.90 88888.00 2015-08-25 07:03:39.500 237 12617.38 99.17 54555.93 88888.00 2015-08-25 07:03:39.625 237 12617.35 99.15 54555.93 88888.00 2015-08-25 07:03:39.750 237 12617.38 99.17 54555.90 88888.00 2015-08-25 07:03:39.875 237 12617.38 99.15 54555.90 88888.00 2015-08-25 07:03:40.000 237 12617.30 99.17 54555.88 88888.00 2015-08-25 07:03:40.125 237 12617.33 99.20 54555.90 88888.00 2015-08-25 07:03:40.250 237 12617.33 99.12 54555.88 88888.00 2015-08-25 07:03:40.375 237 12617.23 99.12 54555.88 88888.00 2015-08-25 07:03:40.500 237 12617.12 99.15 54555.85 88888.00 2015-08-25 07:03:40.625 237 12617.17 99.15 54555.82 88888.00 2015-08-25 07:03:40.750 237 12617.23 99.17 54555.80 88888.00 2015-08-25 07:03:40.875 237 12617.20 99.17 54555.82 88888.00 2015-08-25 07:03:41.000 237 12617.20 99.15 54555.80 88888.00 2015-08-25 07:03:41.125 237 12617.20 99.17 54555.80 88888.00 2015-08-25 07:03:41.250 237 12617.08 99.15 54555.78 88888.00 2015-08-25 07:03:41.375 237 12617.05 99.17 54555.78 88888.00 2015-08-25 07:03:41.500 237 12617.00 99.17 54555.75 88888.00 2015-08-25 07:03:41.625 237 12617.00 99.20 54555.75 88888.00 2015-08-25 07:03:41.750 237 12616.98 99.20 54555.72 88888.00 2015-08-25 07:03:41.875 237 12616.98 99.20 54555.70 88888.00 2015-08-25 07:03:42.000 237 12616.98 99.20 54555.72 88888.00 2015-08-25 07:03:42.125 237 12616.92 99.22 54555.72 88888.00 2015-08-25 07:03:42.250 237 12616.83 99.17 54555.70 88888.00 2015-08-25 07:03:42.375 237 12616.88 99.20 54555.70 88888.00 2015-08-25 07:03:42.500 237 12616.90 99.22 54555.70 88888.00 2015-08-25 07:03:42.625 237 12616.90 99.20 54555.68 88888.00 2015-08-25 07:03:42.750 237 12616.90 99.22 54555.68 88888.00 2015-08-25 07:03:42.875 237 12616.85 99.25 54555.68 88888.00 2015-08-25 07:03:43.000 237 12616.80 99.25 54555.68 88888.00 2015-08-25 07:03:43.125 237 12616.75 99.25 54555.65 88888.00 2015-08-25 07:03:43.250 237 12616.67 99.25 54555.65 88888.00 2015-08-25 07:03:43.375 237 12616.65 99.25 54555.62 88888.00 2015-08-25 07:03:43.500 237 12616.70 99.28 54555.62 88888.00 2015-08-25 07:03:43.625 237 12616.73 99.28 54555.62 88888.00 2015-08-25 07:03:43.750 237 12616.70 99.28 54555.60 88888.00 2015-08-25 07:03:43.875 237 12616.65 99.30 54555.62 88888.00 2015-08-25 07:03:44.000 237 12616.62 99.30 54555.60 88888.00 2015-08-25 07:03:44.125 237 12616.60 99.28 54555.60 88888.00 2015-08-25 07:03:44.250 237 12616.60 99.28 54555.60 88888.00 2015-08-25 07:03:44.375 237 12616.65 99.30 54555.60 88888.00 2015-08-25 07:03:44.500 237 12616.65 99.33 54555.57 88888.00 2015-08-25 07:03:44.625 237 12616.60 99.28 54555.53 88888.00 2015-08-25 07:03:44.750 237 12616.58 99.28 54555.53 88888.00 2015-08-25 07:03:44.875 237 12616.55 99.30 54555.53 88888.00 2015-08-25 07:03:45.000 237 12616.48 99.33 54555.55 88888.00 2015-08-25 07:03:45.125 237 12616.42 99.35 54555.53 88888.00 2015-08-25 07:03:45.250 237 12616.38 99.33 54555.50 88888.00 2015-08-25 07:03:45.375 237 12616.38 99.33 54555.47 88888.00 2015-08-25 07:03:45.500 237 12616.40 99.35 54555.53 88888.00 2015-08-25 07:03:45.625 237 12616.40 99.38 54555.50 88888.00 2015-08-25 07:03:45.750 237 12616.35 99.38 54555.47 88888.00 2015-08-25 07:03:45.875 237 12616.38 99.38 54555.45 88888.00 2015-08-25 07:03:46.000 237 12616.40 99.38 54555.43 88888.00 2015-08-25 07:03:46.125 237 12616.38 99.40 54555.43 88888.00 2015-08-25 07:03:46.250 237 12616.30 99.38 54555.45 88888.00 2015-08-25 07:03:46.375 237 12616.27 99.38 54555.43 88888.00 2015-08-25 07:03:46.500 237 12616.27 99.40 54555.40 88888.00 2015-08-25 07:03:46.625 237 12616.30 99.45 54555.40 88888.00 2015-08-25 07:03:46.750 237 12616.25 99.42 54555.43 88888.00 2015-08-25 07:03:46.875 237 12616.25 99.47 54555.43 88888.00 2015-08-25 07:03:47.000 237 12616.27 99.45 54555.40 88888.00 2015-08-25 07:03:47.125 237 12616.27 99.42 54555.40 88888.00 2015-08-25 07:03:47.250 237 12616.23 99.40 54555.40 88888.00 2015-08-25 07:03:47.375 237 12616.30 99.42 54555.40 88888.00 2015-08-25 07:03:47.500 237 12616.30 99.47 54555.40 88888.00 2015-08-25 07:03:47.625 237 12616.23 99.45 54555.38 88888.00 2015-08-25 07:03:47.750 237 12616.20 99.45 54555.38 88888.00 2015-08-25 07:03:47.875 237 12616.17 99.45 54555.35 88888.00 2015-08-25 07:03:48.000 237 12616.17 99.45 54555.30 88888.00 2015-08-25 07:03:48.125 237 12616.15 99.47 54555.28 88888.00 2015-08-25 07:03:48.250 237 12616.10 99.47 54555.30 88888.00 2015-08-25 07:03:48.375 237 12616.12 99.47 54555.28 88888.00 2015-08-25 07:03:48.500 237 12616.12 99.47 54555.28 88888.00 2015-08-25 07:03:48.625 237 12616.05 99.50 54555.28 88888.00 2015-08-25 07:03:48.750 237 12616.05 99.53 54555.30 88888.00 2015-08-25 07:03:48.875 237 12616.02 99.53 54555.28 88888.00 2015-08-25 07:03:49.000 237 12616.00 99.53 54555.25 88888.00 2015-08-25 07:03:49.125 237 12616.00 99.53 54555.25 88888.00 2015-08-25 07:03:49.250 237 12615.90 99.53 54555.25 88888.00 2015-08-25 07:03:49.375 237 12615.85 99.53 54555.22 88888.00 2015-08-25 07:03:49.500 237 12615.83 99.50 54555.20 88888.00 2015-08-25 07:03:49.625 237 12615.88 99.53 54555.20 88888.00 2015-08-25 07:03:49.750 237 12615.85 99.53 54555.20 88888.00 2015-08-25 07:03:49.875 237 12615.85 99.58 54555.20 88888.00 2015-08-25 07:03:50.000 237 12615.85 99.55 54555.18 88888.00 2015-08-25 07:03:50.125 237 12615.85 99.53 54555.15 88888.00 2015-08-25 07:03:50.250 237 12615.85 99.55 54555.15 88888.00 2015-08-25 07:03:50.375 237 12615.85 99.53 54555.12 88888.00 2015-08-25 07:03:50.500 237 12615.83 99.55 54555.15 88888.00 2015-08-25 07:03:50.625 237 12615.83 99.55 54555.15 88888.00 2015-08-25 07:03:50.750 237 12615.75 99.58 54555.15 88888.00 2015-08-25 07:03:50.875 237 12615.70 99.55 54555.15 88888.00 2015-08-25 07:03:51.000 237 12615.73 99.53 54555.12 88888.00 2015-08-25 07:03:51.125 237 12615.70 99.53 54555.12 88888.00 2015-08-25 07:03:51.250 237 12615.65 99.55 54555.12 88888.00 2015-08-25 07:03:51.375 237 12615.65 99.58 54555.10 88888.00 2015-08-25 07:03:51.500 237 12615.70 99.58 54555.07 88888.00 2015-08-25 07:03:51.625 237 12615.67 99.58 54555.05 88888.00 2015-08-25 07:03:51.750 237 12615.67 99.58 54555.10 88888.00 2015-08-25 07:03:51.875 237 12615.65 99.60 54555.07 88888.00 2015-08-25 07:03:52.000 237 12615.62 99.58 54555.05 88888.00 2015-08-25 07:03:52.125 237 12615.67 99.62 54555.03 88888.00 2015-08-25 07:03:52.250 237 12615.67 99.60 54555.03 88888.00 2015-08-25 07:03:52.375 237 12615.67 99.65 54555.03 88888.00 2015-08-25 07:03:52.500 237 12615.60 99.62 54555.00 88888.00 2015-08-25 07:03:52.625 237 12615.60 99.65 54554.97 88888.00 2015-08-25 07:03:52.750 237 12615.58 99.65 54554.95 88888.00 2015-08-25 07:03:52.875 237 12615.60 99.65 54554.97 88888.00 2015-08-25 07:03:53.000 237 12615.60 99.65 54554.95 88888.00 2015-08-25 07:03:53.125 237 12615.60 99.62 54554.93 88888.00 2015-08-25 07:03:53.250 237 12615.55 99.58 54554.95 88888.00 2015-08-25 07:03:53.375 237 12615.55 99.58 54554.93 88888.00 2015-08-25 07:03:53.500 237 12615.55 99.62 54554.93 88888.00 2015-08-25 07:03:53.625 237 12615.60 99.62 54554.90 88888.00 2015-08-25 07:03:53.750 237 12615.60 99.62 54554.88 88888.00 2015-08-25 07:03:53.875 237 12615.58 99.60 54554.88 88888.00 2015-08-25 07:03:54.000 237 12615.50 99.62 54554.85 88888.00 2015-08-25 07:03:54.125 237 12615.55 99.62 54554.82 88888.00 2015-08-25 07:03:54.250 237 12615.52 99.62 54554.85 88888.00 2015-08-25 07:03:54.375 237 12615.50 99.60 54554.85 88888.00 2015-08-25 07:03:54.500 237 12615.50 99.60 54554.85 88888.00 2015-08-25 07:03:54.625 237 12615.52 99.62 54554.85 88888.00 2015-08-25 07:03:54.750 237 12615.52 99.62 54554.82 88888.00 2015-08-25 07:03:54.875 237 12615.48 99.60 54554.80 88888.00 2015-08-25 07:03:55.000 237 12615.42 99.58 54554.78 88888.00 2015-08-25 07:03:55.125 237 12615.38 99.60 54554.80 88888.00 2015-08-25 07:03:55.250 237 12615.35 99.60 54554.80 88888.00 2015-08-25 07:03:55.375 237 12615.38 99.60 54554.78 88888.00 2015-08-25 07:03:55.500 237 12615.35 99.60 54554.78 88888.00 2015-08-25 07:03:55.625 237 12615.33 99.60 54554.72 88888.00 2015-08-25 07:03:55.750 237 12615.38 99.60 54554.72 88888.00 2015-08-25 07:03:55.875 237 12615.33 99.60 54554.72 88888.00 2015-08-25 07:03:56.000 237 12615.33 99.62 54554.75 88888.00 2015-08-25 07:03:56.125 237 12615.45 99.67 54554.78 88888.00 2015-08-25 07:03:56.250 237 12615.40 99.65 54554.72 88888.00 2015-08-25 07:03:56.375 237 12615.33 99.62 54554.70 88888.00 2015-08-25 07:03:56.500 237 12615.33 99.60 54554.68 88888.00 2015-08-25 07:03:56.625 237 12615.30 99.62 54554.68 88888.00 2015-08-25 07:03:56.750 237 12615.23 99.62 54554.68 88888.00 2015-08-25 07:03:56.875 237 12615.20 99.60 54554.70 88888.00 2015-08-25 07:03:57.000 237 12615.25 99.62 54554.68 88888.00 2015-08-25 07:03:57.125 237 12615.30 99.65 54554.70 88888.00 2015-08-25 07:03:57.250 237 12615.27 99.65 54554.68 88888.00 2015-08-25 07:03:57.375 237 12615.30 99.65 54554.65 88888.00 2015-08-25 07:03:57.500 237 12615.30 99.60 54554.62 88888.00 2015-08-25 07:03:57.625 237 12615.27 99.60 54554.62 88888.00 2015-08-25 07:03:57.750 237 12615.20 99.62 54554.62 88888.00 2015-08-25 07:03:57.875 237 12615.15 99.60 54554.60 88888.00 2015-08-25 07:03:58.000 237 12615.12 99.60 54554.57 88888.00 2015-08-25 07:03:58.125 237 12615.12 99.65 54554.57 88888.00 2015-08-25 07:03:58.250 237 12615.10 99.65 54554.57 88888.00 2015-08-25 07:03:58.375 237 12615.12 99.65 54554.57 88888.00 2015-08-25 07:03:58.500 237 12615.12 99.65 54554.57 88888.00 2015-08-25 07:03:58.625 237 12615.08 99.67 54554.55 88888.00 2015-08-25 07:03:58.750 237 12614.98 99.65 54554.55 88888.00 2015-08-25 07:03:58.875 237 12614.98 99.62 54554.53 88888.00 2015-08-25 07:03:59.000 237 12615.00 99.62 54554.50 88888.00 2015-08-25 07:03:59.125 237 12615.02 99.62 54554.47 88888.00 2015-08-25 07:03:59.250 237 12615.00 99.60 54554.45 88888.00 2015-08-25 07:03:59.375 237 12615.05 99.62 54554.45 88888.00 2015-08-25 07:03:59.500 237 12615.02 99.62 54554.43 88888.00 2015-08-25 07:03:59.625 237 12615.00 99.65 54554.45 88888.00 2015-08-25 07:03:59.750 237 12615.02 99.65 54554.45 88888.00 2015-08-25 07:03:59.875 237 12615.10 99.65 54554.43 88888.00 2015-08-25 07:04:00.000 237 12615.08 99.62 54554.40 88888.00 2015-08-25 07:04:00.125 237 12615.02 99.62 54554.40 88888.00 2015-08-25 07:04:00.250 237 12615.00 99.65 54554.40 88888.00 2015-08-25 07:04:00.375 237 12614.92 99.65 54554.38 88888.00 2015-08-25 07:04:00.500 237 12614.90 99.65 54554.38 88888.00 2015-08-25 07:04:00.625 237 12614.95 99.62 54554.38 88888.00 2015-08-25 07:04:00.750 237 12614.98 99.65 54554.35 88888.00 2015-08-25 07:04:00.875 237 12614.98 99.65 54554.38 88888.00 2015-08-25 07:04:01.000 237 12614.92 99.67 54554.38 88888.00 2015-08-25 07:04:01.125 237 12614.85 99.65 54554.35 88888.00 2015-08-25 07:04:01.250 237 12614.88 99.65 54554.35 88888.00 2015-08-25 07:04:01.375 237 12614.95 99.65 54554.35 88888.00 2015-08-25 07:04:01.500 237 12614.90 99.67 54554.35 88888.00 2015-08-25 07:04:01.625 237 12614.90 99.67 54554.38 88888.00 2015-08-25 07:04:01.750 237 12614.90 99.67 54554.38 88888.00 2015-08-25 07:04:01.875 237 12614.88 99.70 54554.38 88888.00 2015-08-25 07:04:02.000 237 12614.88 99.67 54554.32 88888.00 2015-08-25 07:04:02.125 237 12614.85 99.67 54554.30 88888.00 2015-08-25 07:04:02.250 237 12614.83 99.70 54554.30 88888.00 2015-08-25 07:04:02.375 237 12614.80 99.72 54554.30 88888.00 2015-08-25 07:04:02.500 237 12614.75 99.70 54554.28 88888.00 2015-08-25 07:04:02.625 237 12614.73 99.70 54554.28 88888.00 2015-08-25 07:04:02.750 237 12614.73 99.70 54554.25 88888.00 2015-08-25 07:04:02.875 237 12614.67 99.70 54554.22 88888.00 2015-08-25 07:04:03.000 237 12614.67 99.67 54554.15 88888.00 2015-08-25 07:04:03.125 237 12614.65 99.67 54554.18 88888.00 2015-08-25 07:04:03.250 237 12614.58 99.62 54554.18 88888.00 2015-08-25 07:04:03.375 237 12614.62 99.65 54554.15 88888.00 2015-08-25 07:04:03.500 237 12614.67 99.70 54554.18 88888.00 2015-08-25 07:04:03.625 237 12614.75 99.72 54554.18 88888.00 2015-08-25 07:04:03.750 237 12614.70 99.70 54554.15 88888.00 2015-08-25 07:04:03.875 237 12614.62 99.72 54554.12 88888.00 2015-08-25 07:04:04.000 237 12614.60 99.72 54554.15 88888.00 2015-08-25 07:04:04.125 237 12614.52 99.67 54554.10 88888.00 2015-08-25 07:04:04.250 237 12614.52 99.65 54554.10 88888.00 2015-08-25 07:04:04.375 237 12614.50 99.67 54554.10 88888.00 2015-08-25 07:04:04.500 237 12614.50 99.65 54554.05 88888.00 2015-08-25 07:04:04.625 237 12614.50 99.65 54554.07 88888.00 2015-08-25 07:04:04.750 237 12614.50 99.67 54554.07 88888.00 2015-08-25 07:04:04.875 237 12614.50 99.67 54554.05 88888.00 2015-08-25 07:04:05.000 237 12614.52 99.67 54554.03 88888.00 2015-08-25 07:04:05.125 237 12614.52 99.67 54554.03 88888.00 2015-08-25 07:04:05.250 237 12614.48 99.67 54554.00 88888.00 2015-08-25 07:04:05.375 237 12614.50 99.67 54554.00 88888.00 2015-08-25 07:04:05.500 237 12614.42 99.67 54554.03 88888.00 2015-08-25 07:04:05.625 237 12614.42 99.67 54554.00 88888.00 2015-08-25 07:04:05.750 237 12614.40 99.67 54553.97 88888.00 2015-08-25 07:04:05.875 237 12614.38 99.67 54553.97 88888.00 2015-08-25 07:04:06.000 237 12614.38 99.65 54553.95 88888.00 2015-08-25 07:04:06.125 237 12614.38 99.65 54553.95 88888.00 2015-08-25 07:04:06.250 237 12614.35 99.65 54553.95 88888.00 2015-08-25 07:04:06.375 237 12614.38 99.67 54553.93 88888.00 2015-08-25 07:04:06.500 237 12614.35 99.67 54553.93 88888.00 2015-08-25 07:04:06.625 237 12614.30 99.67 54553.93 88888.00 2015-08-25 07:04:06.750 237 12614.35 99.67 54553.90 88888.00 2015-08-25 07:04:06.875 237 12614.38 99.67 54553.85 88888.00 2015-08-25 07:04:07.000 237 12614.38 99.67 54553.85 88888.00 2015-08-25 07:04:07.125 237 12614.35 99.67 54553.88 88888.00 2015-08-25 07:04:07.250 237 12614.30 99.70 54553.85 88888.00 2015-08-25 07:04:07.375 237 12614.27 99.67 54553.82 88888.00 2015-08-25 07:04:07.500 237 12614.25 99.67 54553.85 88888.00 2015-08-25 07:04:07.625 237 12614.25 99.67 54553.85 88888.00 2015-08-25 07:04:07.750 237 12614.27 99.67 54553.80 88888.00 2015-08-25 07:04:07.875 237 12614.27 99.65 54553.80 88888.00 2015-08-25 07:04:08.000 237 12614.25 99.65 54553.75 88888.00 2015-08-25 07:04:08.125 237 12614.23 99.65 54553.75 88888.00 2015-08-25 07:04:08.250 237 12614.17 99.65 54553.75 88888.00 2015-08-25 07:04:08.375 237 12614.17 99.65 54553.72 88888.00 2015-08-25 07:04:08.500 237 12614.15 99.65 54553.72 88888.00 2015-08-25 07:04:08.625 237 12614.15 99.65 54553.72 88888.00 2015-08-25 07:04:08.750 237 12614.17 99.62 54553.70 88888.00 2015-08-25 07:04:08.875 237 12614.20 99.62 54553.70 88888.00 2015-08-25 07:04:09.000 237 12614.23 99.60 54553.70 88888.00 2015-08-25 07:04:09.125 237 12614.23 99.62 54553.70 88888.00 2015-08-25 07:04:09.250 237 12614.23 99.60 54553.70 88888.00 2015-08-25 07:04:09.375 237 12614.23 99.60 54553.68 88888.00 2015-08-25 07:04:09.500 237 12614.17 99.58 54553.62 88888.00 2015-08-25 07:04:09.625 237 12614.20 99.60 54553.65 88888.00 2015-08-25 07:04:09.750 237 12614.20 99.60 54553.60 88888.00 2015-08-25 07:04:09.875 237 12614.15 99.58 54553.57 88888.00 2015-08-25 07:04:10.000 237 12614.17 99.58 54553.57 88888.00 2015-08-25 07:04:10.125 237 12614.17 99.60 54553.60 88888.00 2015-08-25 07:04:10.250 237 12614.12 99.60 54553.60 88888.00 2015-08-25 07:04:10.375 237 12614.10 99.58 54553.60 88888.00 2015-08-25 07:04:10.500 237 12614.02 99.55 54553.57 88888.00 2015-08-25 07:04:10.625 237 12614.02 99.58 54553.55 88888.00 2015-08-25 07:04:10.750 237 12614.00 99.60 54553.53 88888.00 2015-08-25 07:04:10.875 237 12614.00 99.58 54553.50 88888.00 2015-08-25 07:04:11.000 237 12614.02 99.55 54553.47 88888.00 2015-08-25 07:04:11.125 237 12614.05 99.58 54553.47 88888.00 2015-08-25 07:04:11.250 237 12613.98 99.58 54553.45 88888.00 2015-08-25 07:04:11.375 237 12614.00 99.58 54553.45 88888.00 2015-08-25 07:04:11.500 237 12614.00 99.60 54553.43 88888.00 2015-08-25 07:04:11.625 237 12614.00 99.58 54553.47 88888.00 2015-08-25 07:04:11.750 237 12613.95 99.53 54553.45 88888.00 2015-08-25 07:04:11.875 237 12613.90 99.55 54553.43 88888.00 2015-08-25 07:04:12.000 237 12613.92 99.55 54553.40 88888.00 2015-08-25 07:04:12.125 237 12613.92 99.55 54553.40 88888.00 2015-08-25 07:04:12.250 237 12613.95 99.55 54553.40 88888.00 2015-08-25 07:04:12.375 237 12613.95 99.58 54553.38 88888.00 2015-08-25 07:04:12.500 237 12613.88 99.58 54553.35 88888.00 2015-08-25 07:04:12.625 237 12613.85 99.53 54553.32 88888.00 2015-08-25 07:04:12.750 237 12613.85 99.53 54553.30 88888.00 2015-08-25 07:04:12.875 237 12613.85 99.55 54553.28 88888.00 2015-08-25 07:04:13.000 237 12613.88 99.55 54553.28 88888.00 2015-08-25 07:04:13.125 237 12613.92 99.55 54553.30 88888.00 2015-08-25 07:04:13.250 237 12613.90 99.53 54553.25 88888.00 2015-08-25 07:04:13.375 237 12613.92 99.53 54553.25 88888.00 2015-08-25 07:04:13.500 237 12613.88 99.53 54553.28 88888.00 2015-08-25 07:04:13.625 237 12613.85 99.53 54553.28 88888.00 2015-08-25 07:04:13.750 237 12613.88 99.53 54553.22 88888.00 2015-08-25 07:04:13.875 237 12613.83 99.50 54553.20 88888.00 2015-08-25 07:04:14.000 237 12613.85 99.47 54553.18 88888.00 2015-08-25 07:04:14.125 237 12613.85 99.45 54553.18 88888.00 2015-08-25 07:04:14.250 237 12613.83 99.45 54553.15 88888.00 2015-08-25 07:04:14.375 237 12613.90 99.47 54553.15 88888.00 2015-08-25 07:04:14.500 237 12613.88 99.50 54553.15 88888.00 2015-08-25 07:04:14.625 237 12613.88 99.47 54553.15 88888.00 2015-08-25 07:04:14.750 237 12613.95 99.45 54553.12 88888.00 2015-08-25 07:04:14.875 237 12613.92 99.40 54553.12 88888.00 2015-08-25 07:04:15.000 237 12613.92 99.40 54553.12 88888.00 2015-08-25 07:04:15.125 237 12613.88 99.42 54553.07 88888.00 2015-08-25 07:04:15.250 237 12613.83 99.42 54553.10 88888.00 2015-08-25 07:04:15.375 237 12613.85 99.40 54553.05 88888.00 2015-08-25 07:04:15.500 237 12613.83 99.42 54553.07 88888.00 2015-08-25 07:04:15.625 237 12613.88 99.42 54553.05 88888.00 2015-08-25 07:04:15.750 237 12613.90 99.40 54553.03 88888.00 2015-08-25 07:04:15.875 237 12613.88 99.40 54553.00 88888.00 2015-08-25 07:04:16.000 237 12613.77 99.38 54553.00 88888.00 2015-08-25 07:04:16.125 237 12613.77 99.35 54552.97 88888.00 2015-08-25 07:04:16.250 237 12613.77 99.35 54552.95 88888.00 2015-08-25 07:04:16.375 237 12613.75 99.35 54552.95 88888.00 2015-08-25 07:04:16.500 237 12613.83 99.35 54552.93 88888.00 2015-08-25 07:04:16.625 237 12613.80 99.38 54552.93 88888.00 2015-08-25 07:04:16.750 237 12613.83 99.35 54552.95 88888.00 2015-08-25 07:04:16.875 237 12613.77 99.30 54552.88 88888.00 2015-08-25 07:04:17.000 237 12613.80 99.30 54552.88 88888.00 2015-08-25 07:04:17.125 237 12613.83 99.30 54552.85 88888.00 2015-08-25 07:04:17.250 237 12613.80 99.30 54552.85 88888.00 2015-08-25 07:04:17.375 237 12613.85 99.30 54552.82 88888.00 2015-08-25 07:04:17.500 237 12613.80 99.33 54552.80 88888.00 2015-08-25 07:04:17.625 237 12613.73 99.33 54552.82 88888.00 2015-08-25 07:04:17.750 237 12613.77 99.33 54552.82 88888.00 2015-08-25 07:04:17.875 237 12613.83 99.35 54552.78 88888.00 2015-08-25 07:04:18.000 237 12613.80 99.33 54552.78 88888.00 2015-08-25 07:04:18.125 237 12613.77 99.30 54552.80 88888.00 2015-08-25 07:04:18.250 237 12613.75 99.30 54552.78 88888.00 2015-08-25 07:04:18.375 237 12613.75 99.30 54552.75 88888.00 2015-08-25 07:04:18.500 237 12613.70 99.28 54552.72 88888.00 2015-08-25 07:04:18.625 237 12613.75 99.28 54552.72 88888.00 2015-08-25 07:04:18.750 237 12613.80 99.30 54552.72 88888.00 2015-08-25 07:04:18.875 237 12613.83 99.28 54552.72 88888.00 2015-08-25 07:04:19.000 237 12613.88 99.28 54552.70 88888.00 2015-08-25 07:04:19.125 237 12613.95 99.30 54552.72 88888.00 2015-08-25 07:04:19.250 237 12613.92 99.25 54552.72 88888.00 2015-08-25 07:04:19.375 237 12613.92 99.30 54552.70 88888.00 2015-08-25 07:04:19.500 237 12613.92 99.30 54552.70 88888.00 2015-08-25 07:04:19.625 237 12613.88 99.28 54552.70 88888.00 2015-08-25 07:04:19.750 237 12613.83 99.28 54552.65 88888.00 2015-08-25 07:04:19.875 237 12613.85 99.25 54552.62 88888.00 2015-08-25 07:04:20.000 237 12613.85 99.22 54552.60 88888.00 2015-08-25 07:04:20.125 237 12613.85 99.20 54552.57 88888.00 2015-08-25 07:04:20.250 237 12613.88 99.20 54552.57 88888.00 2015-08-25 07:04:20.375 237 12613.90 99.22 54552.57 88888.00 2015-08-25 07:04:20.500 237 12613.90 99.22 54552.57 88888.00 2015-08-25 07:04:20.625 237 12613.90 99.22 54552.53 88888.00 2015-08-25 07:04:20.750 237 12613.92 99.22 54552.53 88888.00 2015-08-25 07:04:20.875 237 12613.92 99.25 54552.53 88888.00 2015-08-25 07:04:21.000 237 12613.90 99.25 54552.50 88888.00 2015-08-25 07:04:21.125 237 12613.88 99.22 54552.47 88888.00 2015-08-25 07:04:21.250 237 12613.85 99.17 54552.45 88888.00 2015-08-25 07:04:21.375 237 12613.90 99.22 54552.45 88888.00 2015-08-25 07:04:21.500 237 12613.90 99.25 54552.45 88888.00 2015-08-25 07:04:21.625 237 12613.88 99.22 54552.43 88888.00 2015-08-25 07:04:21.750 237 12613.80 99.22 54552.43 88888.00 2015-08-25 07:04:21.875 237 12613.80 99.22 54552.40 88888.00 2015-08-25 07:04:22.000 237 12613.80 99.22 54552.38 88888.00 2015-08-25 07:04:22.125 237 12613.80 99.22 54552.40 88888.00 2015-08-25 07:04:22.250 237 12613.77 99.22 54552.40 88888.00 2015-08-25 07:04:22.375 237 12613.85 99.25 54552.40 88888.00 2015-08-25 07:04:22.500 237 12613.85 99.22 54552.38 88888.00 2015-08-25 07:04:22.625 237 12613.75 99.20 54552.35 88888.00 2015-08-25 07:04:22.750 237 12613.75 99.20 54552.35 88888.00 2015-08-25 07:04:22.875 237 12613.75 99.20 54552.32 88888.00 2015-08-25 07:04:23.000 237 12613.77 99.17 54552.30 88888.00 2015-08-25 07:04:23.125 237 12613.75 99.17 54552.32 88888.00 2015-08-25 07:04:23.250 237 12613.70 99.20 54552.32 88888.00 2015-08-25 07:04:23.375 237 12613.70 99.22 54552.30 88888.00 2015-08-25 07:04:23.500 237 12613.65 99.22 54552.35 88888.00 2015-08-25 07:04:23.625 237 12613.67 99.20 54552.32 88888.00 2015-08-25 07:04:23.750 237 12613.65 99.20 54552.32 88888.00 2015-08-25 07:04:23.875 237 12613.67 99.22 54552.32 88888.00 2015-08-25 07:04:24.000 237 12613.70 99.22 54552.28 88888.00 2015-08-25 07:04:24.125 237 12613.70 99.20 54552.25 88888.00 2015-08-25 07:04:24.250 237 12613.73 99.17 54552.22 88888.00 2015-08-25 07:04:24.375 237 12613.77 99.22 54552.20 88888.00 2015-08-25 07:04:24.500 237 12613.83 99.25 54552.22 88888.00 2015-08-25 07:04:24.625 237 12613.85 99.22 54552.22 88888.00 2015-08-25 07:04:24.750 237 12613.80 99.20 54552.20 88888.00 2015-08-25 07:04:24.875 237 12613.75 99.20 54552.15 88888.00 2015-08-25 07:04:25.000 237 12613.75 99.20 54552.15 88888.00 2015-08-25 07:04:25.125 237 12613.73 99.20 54552.15 88888.00 2015-08-25 07:04:25.250 237 12613.67 99.22 54552.15 88888.00 2015-08-25 07:04:25.375 237 12613.67 99.20 54552.12 88888.00 2015-08-25 07:04:25.500 237 12613.67 99.20 54552.12 88888.00 2015-08-25 07:04:25.625 237 12613.65 99.17 54552.10 88888.00 2015-08-25 07:04:25.750 237 12613.65 99.17 54552.10 88888.00 2015-08-25 07:04:25.875 237 12613.65 99.17 54552.07 88888.00 2015-08-25 07:04:26.000 237 12613.67 99.17 54552.07 88888.00 2015-08-25 07:04:26.125 237 12613.73 99.20 54552.05 88888.00 2015-08-25 07:04:26.250 237 12613.73 99.20 54552.03 88888.00 2015-08-25 07:04:26.375 237 12613.73 99.17 54552.03 88888.00 2015-08-25 07:04:26.500 237 12613.67 99.20 54552.03 88888.00 2015-08-25 07:04:26.625 237 12613.70 99.15 54552.03 88888.00 2015-08-25 07:04:26.750 237 12613.73 99.17 54552.03 88888.00 2015-08-25 07:04:26.875 237 12613.70 99.17 54552.00 88888.00 2015-08-25 07:04:27.000 237 12613.70 99.17 54552.03 88888.00 2015-08-25 07:04:27.125 237 12613.67 99.17 54552.00 88888.00 2015-08-25 07:04:27.250 237 12613.58 99.17 54552.03 88888.00 2015-08-25 07:04:27.375 237 12613.60 99.20 54552.00 88888.00 2015-08-25 07:04:27.500 237 12613.65 99.20 54552.00 88888.00 2015-08-25 07:04:27.625 237 12613.67 99.20 54552.00 88888.00 2015-08-25 07:04:27.750 237 12613.67 99.17 54552.00 88888.00 2015-08-25 07:04:27.875 237 12613.65 99.17 54551.97 88888.00 2015-08-25 07:04:28.000 237 12613.67 99.20 54551.97 88888.00 2015-08-25 07:04:28.125 237 12613.67 99.20 54551.97 88888.00 2015-08-25 07:04:28.250 237 12613.62 99.15 54551.95 88888.00 2015-08-25 07:04:28.375 237 12613.65 99.15 54551.95 88888.00 2015-08-25 07:04:28.500 237 12613.67 99.17 54551.95 88888.00 2015-08-25 07:04:28.625 237 12613.73 99.17 54551.93 88888.00 2015-08-25 07:04:28.750 237 12613.70 99.17 54551.90 88888.00 2015-08-25 07:04:28.875 237 12613.65 99.15 54551.93 88888.00 2015-08-25 07:04:29.000 237 12613.73 99.12 54551.90 88888.00 2015-08-25 07:04:29.125 237 12613.67 99.10 54551.88 88888.00 2015-08-25 07:04:29.250 237 12613.70 99.08 54551.88 88888.00 2015-08-25 07:04:29.375 237 12613.73 99.12 54551.85 88888.00 2015-08-25 07:04:29.500 237 12613.67 99.15 54551.88 88888.00 2015-08-25 07:04:29.625 237 12613.67 99.12 54551.85 88888.00 2015-08-25 07:04:29.750 237 12613.73 99.10 54551.82 88888.00 2015-08-25 07:04:29.875 237 12613.73 99.10 54551.80 88888.00 2015-08-25 07:04:30.000 237 12613.67 99.10 54551.82 88888.00 2015-08-25 07:04:30.125 237 12613.65 99.05 54551.85 88888.00 2015-08-25 07:04:30.250 237 12613.65 99.08 54551.82 88888.00 2015-08-25 07:04:30.375 237 12613.62 99.10 54551.82 88888.00 2015-08-25 07:04:30.500 237 12613.60 99.10 54551.78 88888.00 2015-08-25 07:04:30.625 237 12613.65 99.10 54551.78 88888.00 2015-08-25 07:04:30.750 237 12613.62 99.08 54551.78 88888.00 2015-08-25 07:04:30.875 237 12613.60 99.05 54551.72 88888.00 2015-08-25 07:04:31.000 237 12613.58 99.03 54551.70 88888.00 2015-08-25 07:04:31.125 237 12613.58 99.08 54551.72 88888.00 2015-08-25 07:04:31.250 237 12613.55 99.08 54551.72 88888.00 2015-08-25 07:04:31.375 237 12613.55 99.08 54551.72 88888.00 2015-08-25 07:04:31.500 237 12613.58 99.08 54551.70 88888.00 2015-08-25 07:04:31.625 237 12613.62 99.05 54551.70 88888.00 2015-08-25 07:04:31.750 237 12613.65 99.05 54551.70 88888.00 2015-08-25 07:04:31.875 237 12613.67 99.03 54551.68 88888.00 2015-08-25 07:04:32.000 237 12613.62 99.03 54551.65 88888.00 2015-08-25 07:04:32.125 237 12613.62 99.05 54551.65 88888.00 2015-08-25 07:04:32.250 237 12613.62 98.97 54551.60 88888.00 2015-08-25 07:04:32.375 237 12613.62 99.00 54551.62 88888.00 2015-08-25 07:04:32.500 237 12613.67 99.03 54551.60 88888.00 2015-08-25 07:04:32.625 237 12613.65 99.03 54551.60 88888.00 2015-08-25 07:04:32.750 237 12613.58 99.00 54551.60 88888.00 2015-08-25 07:04:32.875 237 12613.52 99.00 54551.62 88888.00 2015-08-25 07:04:33.000 237 12613.52 99.00 54551.57 88888.00 2015-08-25 07:04:33.125 237 12613.55 99.00 54551.60 88888.00 2015-08-25 07:04:33.250 237 12613.52 98.90 54551.57 88888.00 2015-08-25 07:04:33.375 237 12613.52 98.95 54551.60 88888.00 2015-08-25 07:04:33.500 237 12613.52 98.95 54551.57 88888.00 2015-08-25 07:04:33.625 237 12613.50 98.92 54551.57 88888.00 2015-08-25 07:04:33.750 237 12613.45 98.95 54551.57 88888.00 2015-08-25 07:04:33.875 237 12613.45 98.92 54551.57 88888.00 2015-08-25 07:04:34.000 237 12613.48 98.90 54551.55 88888.00 2015-08-25 07:04:34.125 237 12613.50 98.92 54551.53 88888.00 2015-08-25 07:04:34.250 237 12613.50 98.92 54551.55 88888.00 2015-08-25 07:04:34.375 237 12613.52 98.90 54551.53 88888.00 2015-08-25 07:04:34.500 237 12613.48 98.92 54551.53 88888.00 2015-08-25 07:04:34.625 237 12613.45 98.90 54551.53 88888.00 2015-08-25 07:04:34.750 237 12613.45 98.90 54551.53 88888.00 2015-08-25 07:04:34.875 237 12613.45 98.88 54551.50 88888.00 2015-08-25 07:04:35.000 237 12613.45 98.85 54551.47 88888.00 2015-08-25 07:04:35.125 237 12613.45 98.88 54551.50 88888.00 2015-08-25 07:04:35.250 237 12613.38 98.85 54551.50 88888.00 2015-08-25 07:04:35.375 237 12613.40 98.90 54551.50 88888.00 2015-08-25 07:04:35.500 237 12613.48 98.90 54551.50 88888.00 2015-08-25 07:04:35.625 237 12613.52 98.88 54551.45 88888.00 2015-08-25 07:04:35.750 237 12613.50 98.88 54551.45 88888.00 2015-08-25 07:04:35.875 237 12613.48 98.85 54551.43 88888.00 2015-08-25 07:04:36.000 237 12613.48 98.85 54551.43 88888.00 2015-08-25 07:04:36.125 237 12613.48 98.88 54551.45 88888.00 2015-08-25 07:04:36.250 237 12613.50 98.83 54551.45 88888.00 2015-08-25 07:04:36.375 237 12613.55 98.83 54551.43 88888.00 2015-08-25 07:04:36.500 237 12613.50 98.83 54551.40 88888.00 2015-08-25 07:04:36.625 237 12613.45 98.83 54551.43 88888.00 2015-08-25 07:04:36.750 237 12613.48 98.80 54551.40 88888.00 2015-08-25 07:04:36.875 237 12613.45 98.78 54551.38 88888.00 2015-08-25 07:04:37.000 237 12613.42 98.78 54551.38 88888.00 2015-08-25 07:04:37.125 237 12613.42 98.75 54551.40 88888.00 2015-08-25 07:04:37.250 237 12613.38 98.75 54551.40 88888.00 2015-08-25 07:04:37.375 237 12613.40 98.80 54551.40 88888.00 2015-08-25 07:04:37.500 237 12613.38 98.78 54551.40 88888.00 2015-08-25 07:04:37.625 237 12613.35 98.72 54551.38 88888.00 2015-08-25 07:04:37.750 237 12613.38 98.72 54551.32 88888.00 2015-08-25 07:04:37.875 237 12613.40 98.75 54551.32 88888.00 2015-08-25 07:04:38.000 237 12613.40 98.70 54551.30 88888.00 2015-08-25 07:04:38.125 237 12613.38 98.70 54551.30 88888.00 2015-08-25 07:04:38.250 237 12613.33 98.70 54551.32 88888.00 2015-08-25 07:04:38.375 237 12613.38 98.72 54551.30 88888.00 2015-08-25 07:04:38.500 237 12613.33 98.70 54551.30 88888.00 2015-08-25 07:04:38.625 237 12613.30 98.70 54551.30 88888.00 2015-08-25 07:04:38.750 237 12613.30 98.67 54551.28 88888.00 2015-08-25 07:04:38.875 237 12613.38 98.70 54551.30 88888.00 2015-08-25 07:04:39.000 237 12613.38 98.67 54551.28 88888.00 2015-08-25 07:04:39.125 237 12613.35 98.67 54551.25 88888.00 2015-08-25 07:04:39.250 237 12613.35 98.65 54551.28 88888.00 2015-08-25 07:04:39.375 237 12613.38 98.65 54551.25 88888.00 2015-08-25 07:04:39.500 237 12613.38 98.65 54551.20 88888.00 2015-08-25 07:04:39.625 237 12613.35 98.65 54551.20 88888.00 2015-08-25 07:04:39.750 237 12613.33 98.65 54551.20 88888.00 2015-08-25 07:04:39.875 237 12613.27 98.65 54551.20 88888.00 2015-08-25 07:04:40.000 237 12613.30 98.65 54551.18 88888.00 2015-08-25 07:04:40.125 237 12613.30 98.62 54551.15 88888.00 2015-08-25 07:04:40.250 237 12613.23 98.60 54551.18 88888.00 2015-08-25 07:04:40.375 237 12613.27 98.60 54551.18 88888.00 2015-08-25 07:04:40.500 237 12613.25 98.58 54551.15 88888.00 2015-08-25 07:04:40.625 237 12613.27 98.55 54551.18 88888.00 2015-08-25 07:04:40.750 237 12613.27 98.55 54551.18 88888.00 2015-08-25 07:04:40.875 237 12613.25 98.53 54551.18 88888.00 2015-08-25 07:04:41.000 237 12613.25 98.53 54551.12 88888.00 2015-08-25 07:04:41.125 237 12613.27 98.53 54551.12 88888.00 2015-08-25 07:04:41.250 237 12613.20 98.55 54551.18 88888.00 2015-08-25 07:04:41.375 237 12613.23 98.53 54551.15 88888.00 2015-08-25 07:04:41.500 237 12613.20 98.55 54551.15 88888.00 2015-08-25 07:04:41.625 237 12613.20 98.50 54551.12 88888.00 2015-08-25 07:04:41.750 237 12613.23 98.50 54551.10 88888.00 2015-08-25 07:04:41.875 237 12613.23 98.50 54551.12 88888.00 2015-08-25 07:04:42.000 237 12613.23 98.47 54551.12 88888.00 2015-08-25 07:04:42.125 237 12613.25 98.45 54551.10 88888.00 2015-08-25 07:04:42.250 237 12613.23 98.45 54551.10 88888.00 2015-08-25 07:04:42.375 237 12613.30 98.45 54551.12 88888.00 2015-08-25 07:04:42.500 237 12613.35 98.45 54551.10 88888.00 2015-08-25 07:04:42.625 237 12613.30 98.45 54551.10 88888.00 2015-08-25 07:04:42.750 237 12613.27 98.47 54551.10 88888.00 2015-08-25 07:04:42.875 237 12613.27 98.45 54551.10 88888.00 2015-08-25 07:04:43.000 237 12613.27 98.45 54551.07 88888.00 2015-08-25 07:04:43.125 237 12613.27 98.42 54551.07 88888.00 2015-08-25 07:04:43.250 237 12613.23 98.42 54551.07 88888.00 2015-08-25 07:04:43.375 237 12613.25 98.40 54551.05 88888.00 2015-08-25 07:04:43.500 237 12613.27 98.40 54551.03 88888.00 2015-08-25 07:04:43.625 237 12613.27 98.42 54551.03 88888.00 2015-08-25 07:04:43.750 237 12613.30 98.40 54551.03 88888.00 2015-08-25 07:04:43.875 237 12613.35 98.40 54551.03 88888.00 2015-08-25 07:04:44.000 237 12613.35 98.42 54551.03 88888.00 2015-08-25 07:04:44.125 237 12613.30 98.40 54551.05 88888.00 2015-08-25 07:04:44.250 237 12613.27 98.38 54551.05 88888.00 2015-08-25 07:04:44.375 237 12613.33 98.38 54551.03 88888.00 2015-08-25 07:04:44.500 237 12613.38 98.40 54551.03 88888.00 2015-08-25 07:04:44.625 237 12613.40 98.38 54551.00 88888.00 2015-08-25 07:04:44.750 237 12613.40 98.35 54551.00 88888.00 2015-08-25 07:04:44.875 237 12613.35 98.35 54550.97 88888.00 2015-08-25 07:04:45.000 237 12613.33 98.35 54550.95 88888.00 2015-08-25 07:04:45.125 237 12613.33 98.35 54550.95 88888.00 2015-08-25 07:04:45.250 237 12613.33 98.35 54550.95 88888.00 2015-08-25 07:04:45.375 237 12613.38 98.33 54550.95 88888.00 2015-08-25 07:04:45.500 237 12613.40 98.35 54550.95 88888.00 2015-08-25 07:04:45.625 237 12613.38 98.35 54550.95 88888.00 2015-08-25 07:04:45.750 237 12613.40 98.33 54550.93 88888.00 2015-08-25 07:04:45.875 237 12613.45 98.33 54550.97 88888.00 2015-08-25 07:04:46.000 237 12613.48 98.33 54550.95 88888.00 2015-08-25 07:04:46.125 237 12613.48 98.33 54550.93 88888.00 2015-08-25 07:04:46.250 237 12613.45 98.28 54550.90 88888.00 2015-08-25 07:04:46.375 237 12613.42 98.30 54550.90 88888.00 2015-08-25 07:04:46.500 237 12613.38 98.28 54550.90 88888.00 2015-08-25 07:04:46.625 237 12613.40 98.28 54550.88 88888.00 2015-08-25 07:04:46.750 237 12613.42 98.25 54550.88 88888.00 2015-08-25 07:04:46.875 237 12613.50 98.25 54550.90 88888.00 2015-08-25 07:04:47.000 237 12613.48 98.25 54550.88 88888.00 2015-08-25 07:04:47.125 237 12613.45 98.25 54550.88 88888.00 2015-08-25 07:04:47.250 237 12613.38 98.22 54550.90 88888.00 2015-08-25 07:04:47.375 237 12613.38 98.25 54550.88 88888.00 2015-08-25 07:04:47.500 237 12613.42 98.25 54550.88 88888.00 2015-08-25 07:04:47.625 237 12613.48 98.22 54550.85 88888.00 2015-08-25 07:04:47.750 237 12613.52 98.20 54550.82 88888.00 2015-08-25 07:04:47.875 237 12613.48 98.20 54550.82 88888.00 2015-08-25 07:04:48.000 237 12613.42 98.22 54550.82 88888.00 2015-08-25 07:04:48.125 237 12613.48 98.20 54550.85 88888.00 2015-08-25 07:04:48.250 237 12613.45 98.20 54550.82 88888.00 2015-08-25 07:04:48.375 237 12613.55 98.17 54550.80 88888.00 2015-08-25 07:04:48.500 237 12613.52 98.17 54550.80 88888.00 2015-08-25 07:04:48.625 237 12613.50 98.17 54550.80 88888.00 2015-08-25 07:04:48.750 237 12613.50 98.17 54550.80 88888.00 2015-08-25 07:04:48.875 237 12613.58 98.17 54550.80 88888.00 2015-08-25 07:04:49.000 237 12613.60 98.12 54550.72 88888.00 2015-08-25 07:04:49.125 237 12613.55 98.10 54550.75 88888.00 2015-08-25 07:04:49.250 237 12613.52 98.12 54550.78 88888.00 2015-08-25 07:04:49.375 237 12613.60 98.12 54550.75 88888.00 2015-08-25 07:04:49.500 237 12613.60 98.10 54550.72 88888.00 2015-08-25 07:04:49.625 237 12613.58 98.08 54550.72 88888.00 2015-08-25 07:04:49.750 237 12613.58 98.10 54550.72 88888.00 2015-08-25 07:04:49.875 237 12613.60 98.10 54550.75 88888.00 2015-08-25 07:04:50.000 237 12613.67 98.05 54550.72 88888.00 2015-08-25 07:04:50.125 237 12613.65 98.05 54550.72 88888.00 2015-08-25 07:04:50.250 237 12613.58 98.08 54550.75 88888.00 2015-08-25 07:04:50.375 237 12613.60 98.10 54550.75 88888.00 2015-08-25 07:04:50.500 237 12613.55 98.10 54550.78 88888.00 2015-08-25 07:04:50.625 237 12613.58 98.08 54550.78 88888.00 2015-08-25 07:04:50.750 237 12613.58 98.08 54550.75 88888.00 2015-08-25 07:04:50.875 237 12613.65 98.12 54550.72 88888.00 2015-08-25 07:04:51.000 237 12613.67 98.10 54550.70 88888.00 2015-08-25 07:04:51.125 237 12613.60 98.10 54550.70 88888.00 2015-08-25 07:04:51.250 237 12613.50 98.05 54550.70 88888.00 2015-08-25 07:04:51.375 237 12613.52 98.05 54550.68 88888.00 2015-08-25 07:04:51.500 237 12613.52 98.03 54550.68 88888.00 2015-08-25 07:04:51.625 237 12613.55 98.03 54550.68 88888.00 2015-08-25 07:04:51.750 237 12613.58 98.03 54550.68 88888.00 2015-08-25 07:04:51.875 237 12613.58 97.97 54550.68 88888.00 2015-08-25 07:04:52.000 237 12613.60 98.00 54550.68 88888.00 2015-08-25 07:04:52.125 237 12613.62 98.00 54550.70 88888.00 2015-08-25 07:04:52.250 237 12613.55 97.97 54550.70 88888.00 2015-08-25 07:04:52.375 237 12613.55 97.97 54550.70 88888.00 2015-08-25 07:04:52.500 237 12613.60 97.97 54550.68 88888.00 2015-08-25 07:04:52.625 237 12613.62 97.97 54550.68 88888.00 2015-08-25 07:04:52.750 237 12613.65 97.95 54550.65 88888.00 2015-08-25 07:04:52.875 237 12613.62 97.97 54550.68 88888.00 2015-08-25 07:04:53.000 237 12613.62 97.97 54550.65 88888.00 2015-08-25 07:04:53.125 237 12613.62 97.95 54550.65 88888.00 2015-08-25 07:04:53.250 237 12613.58 97.92 54550.65 88888.00 2015-08-25 07:04:53.375 237 12613.62 97.95 54550.65 88888.00 2015-08-25 07:04:53.500 237 12613.60 97.95 54550.65 88888.00 2015-08-25 07:04:53.625 237 12613.62 97.95 54550.62 88888.00 2015-08-25 07:04:53.750 237 12613.65 97.95 54550.62 88888.00 2015-08-25 07:04:53.875 237 12613.67 97.92 54550.62 88888.00 2015-08-25 07:04:54.000 237 12613.67 97.92 54550.60 88888.00 2015-08-25 07:04:54.125 237 12613.65 97.92 54550.60 88888.00 2015-08-25 07:04:54.250 237 12613.65 97.90 54550.60 88888.00 2015-08-25 07:04:54.375 237 12613.73 97.92 54550.57 88888.00 2015-08-25 07:04:54.500 237 12613.70 97.88 54550.57 88888.00 2015-08-25 07:04:54.625 237 12613.67 97.90 54550.55 88888.00 2015-08-25 07:04:54.750 237 12613.67 97.90 54550.55 88888.00 2015-08-25 07:04:54.875 237 12613.70 97.90 54550.57 88888.00 2015-08-25 07:04:55.000 237 12613.65 97.88 54550.60 88888.00 2015-08-25 07:04:55.125 237 12613.60 97.88 54550.60 88888.00 2015-08-25 07:04:55.250 237 12613.55 97.85 54550.57 88888.00 2015-08-25 07:04:55.375 237 12613.65 97.88 54550.57 88888.00 2015-08-25 07:04:55.500 237 12613.65 97.90 54550.60 88888.00 2015-08-25 07:04:55.625 237 12613.62 97.88 54550.60 88888.00 2015-08-25 07:04:55.750 237 12613.62 97.88 54550.57 88888.00 2015-08-25 07:04:55.875 237 12613.70 97.85 54550.60 88888.00 2015-08-25 07:04:56.000 237 12613.70 97.85 54550.62 88888.00 2015-08-25 07:04:56.125 237 12613.73 97.88 54550.60 88888.00 2015-08-25 07:04:56.250 237 12613.75 97.85 54550.57 88888.00 2015-08-25 07:04:56.375 237 12613.75 97.85 54550.55 88888.00 2015-08-25 07:04:56.500 237 12613.77 97.85 54550.57 88888.00 2015-08-25 07:04:56.625 237 12613.80 97.85 54550.57 88888.00 2015-08-25 07:04:56.750 237 12613.73 97.80 54550.55 88888.00 2015-08-25 07:04:56.875 237 12613.70 97.83 54550.55 88888.00 2015-08-25 07:04:57.000 237 12613.67 97.80 54550.55 88888.00 2015-08-25 07:04:57.125 237 12613.73 97.80 54550.57 88888.00 2015-08-25 07:04:57.250 237 12613.65 97.80 54550.55 88888.00 2015-08-25 07:04:57.375 237 12613.67 97.80 54550.55 88888.00 2015-08-25 07:04:57.500 237 12613.67 97.83 54550.53 88888.00 2015-08-25 07:04:57.625 237 12613.73 97.80 54550.50 88888.00 2015-08-25 07:04:57.750 237 12613.75 97.78 54550.47 88888.00 2015-08-25 07:04:57.875 237 12613.73 97.75 54550.50 88888.00 2015-08-25 07:04:58.000 237 12613.73 97.78 54550.47 88888.00 2015-08-25 07:04:58.125 237 12613.77 97.78 54550.50 88888.00 2015-08-25 07:04:58.250 237 12613.73 97.75 54550.47 88888.00 2015-08-25 07:04:58.375 237 12613.83 97.72 54550.47 88888.00 2015-08-25 07:04:58.500 237 12613.83 97.78 54550.47 88888.00 2015-08-25 07:04:58.625 237 12613.88 97.80 54550.47 88888.00 2015-08-25 07:04:58.750 237 12613.88 97.80 54550.45 88888.00 2015-08-25 07:04:58.875 237 12613.85 97.75 54550.45 88888.00 2015-08-25 07:04:59.000 237 12613.83 97.72 54550.43 88888.00 2015-08-25 07:04:59.125 237 12613.88 97.72 54550.45 88888.00 2015-08-25 07:04:59.250 237 12613.80 97.72 54550.47 88888.00 2015-08-25 07:04:59.375 237 12613.83 97.72 54550.47 88888.00 2015-08-25 07:04:59.500 237 12613.80 97.70 54550.45 88888.00 2015-08-25 07:04:59.625 237 12613.83 97.67 54550.43 88888.00 2015-08-25 07:04:59.750 237 12613.88 97.67 54550.43 88888.00 2015-08-25 07:04:59.875 237 12613.90 97.67 54550.43 88888.00 2015-08-25 07:05:00.000 237 12613.95 97.67 54550.43 88888.00 2015-08-25 07:05:00.125 237 12613.95 97.67 54550.43 88888.00 2015-08-25 07:05:00.250 237 12613.95 97.70 54550.43 88888.00 2015-08-25 07:05:00.375 237 12613.95 97.67 54550.43 88888.00 2015-08-25 07:05:00.500 237 12614.02 97.67 54550.43 88888.00 2015-08-25 07:05:00.625 237 12614.00 97.67 54550.40 88888.00 2015-08-25 07:05:00.750 237 12613.98 97.67 54550.40 88888.00 2015-08-25 07:05:00.875 237 12613.98 97.65 54550.43 88888.00 2015-08-25 07:05:01.000 237 12613.98 97.65 54550.45 88888.00 2015-08-25 07:05:01.125 237 12614.02 97.65 54550.45 88888.00 2015-08-25 07:05:01.250 237 12614.00 97.65 54550.45 88888.00 2015-08-25 07:05:01.375 237 12614.05 97.65 54550.43 88888.00 2015-08-25 07:05:01.500 237 12614.02 97.65 54550.43 88888.00 2015-08-25 07:05:01.625 237 12614.00 97.62 54550.43 88888.00 2015-08-25 07:05:01.750 237 12614.05 97.62 54550.43 88888.00 2015-08-25 07:05:01.875 237 12614.12 97.65 54550.43 88888.00 2015-08-25 07:05:02.000 237 12614.15 97.62 54550.40 88888.00 2015-08-25 07:05:02.125 237 12614.12 97.60 54550.40 88888.00 2015-08-25 07:05:02.250 237 12614.10 97.60 54550.40 88888.00 2015-08-25 07:05:02.375 237 12614.10 97.62 54550.43 88888.00 2015-08-25 07:05:02.500 237 12614.08 97.62 54550.40 88888.00 2015-08-25 07:05:02.625 237 12614.08 97.60 54550.38 88888.00 2015-08-25 07:05:02.750 237 12614.08 97.60 54550.38 88888.00 2015-08-25 07:05:02.875 237 12614.10 97.60 54550.40 88888.00 2015-08-25 07:05:03.000 237 12614.20 97.60 54550.40 88888.00 2015-08-25 07:05:03.125 237 12614.20 97.58 54550.38 88888.00 2015-08-25 07:05:03.250 237 12614.15 97.58 54550.38 88888.00 2015-08-25 07:05:03.375 237 12614.23 97.60 54550.38 88888.00 2015-08-25 07:05:03.500 237 12614.25 97.58 54550.38 88888.00 2015-08-25 07:05:03.625 237 12614.27 97.58 54550.38 88888.00 2015-08-25 07:05:03.750 237 12614.23 97.55 54550.38 88888.00 2015-08-25 07:05:03.875 237 12614.23 97.55 54550.38 88888.00 2015-08-25 07:05:04.000 237 12614.23 97.53 54550.38 88888.00 2015-08-25 07:05:04.125 237 12614.33 97.55 54550.40 88888.00 2015-08-25 07:05:04.250 237 12614.30 97.55 54550.40 88888.00 2015-08-25 07:05:04.375 237 12614.27 97.55 54550.40 88888.00 2015-08-25 07:05:04.500 237 12614.25 97.53 54550.35 88888.00 2015-08-25 07:05:04.625 237 12614.33 97.53 54550.35 88888.00 2015-08-25 07:05:04.750 237 12614.38 97.55 54550.35 88888.00 2015-08-25 07:05:04.875 237 12614.35 97.53 54550.32 88888.00 2015-08-25 07:05:05.000 237 12614.33 97.53 54550.32 88888.00 2015-08-25 07:05:05.125 237 12614.33 97.55 54550.38 88888.00 2015-08-25 07:05:05.250 237 12614.33 97.50 54550.38 88888.00 2015-08-25 07:05:05.375 237 12614.42 97.50 54550.32 88888.00 2015-08-25 07:05:05.500 237 12614.45 97.47 54550.35 88888.00 2015-08-25 07:05:05.625 237 12614.48 97.47 54550.35 88888.00 2015-08-25 07:05:05.750 237 12614.48 97.50 54550.35 88888.00 2015-08-25 07:05:05.875 237 12614.42 97.53 54550.38 88888.00 2015-08-25 07:05:06.000 237 12614.45 97.50 54550.35 88888.00 2015-08-25 07:05:06.125 237 12614.48 97.47 54550.38 88888.00 2015-08-25 07:05:06.250 237 12614.48 97.47 54550.38 88888.00 2015-08-25 07:05:06.375 237 12614.45 97.45 54550.38 88888.00 2015-08-25 07:05:06.500 237 12614.42 97.50 54550.35 88888.00 2015-08-25 07:05:06.625 237 12614.42 97.47 54550.35 88888.00 2015-08-25 07:05:06.750 237 12614.42 97.45 54550.32 88888.00 2015-08-25 07:05:06.875 237 12614.45 97.45 54550.32 88888.00 2015-08-25 07:05:07.000 237 12614.52 97.45 54550.32 88888.00 2015-08-25 07:05:07.125 237 12614.58 97.45 54550.32 88888.00 2015-08-25 07:05:07.250 237 12614.48 97.45 54550.32 88888.00 2015-08-25 07:05:07.375 237 12614.52 97.42 54550.32 88888.00 2015-08-25 07:05:07.500 237 12614.58 97.42 54550.30 88888.00 2015-08-25 07:05:07.625 237 12614.62 97.45 54550.30 88888.00 2015-08-25 07:05:07.750 237 12614.62 97.40 54550.30 88888.00 2015-08-25 07:05:07.875 237 12614.60 97.42 54550.30 88888.00 2015-08-25 07:05:08.000 237 12614.67 97.42 54550.28 88888.00 2015-08-25 07:05:08.125 237 12614.67 97.45 54550.30 88888.00 2015-08-25 07:05:08.250 237 12614.65 97.42 54550.28 88888.00 2015-08-25 07:05:08.375 237 12614.65 97.40 54550.25 88888.00 2015-08-25 07:05:08.500 237 12614.70 97.38 54550.25 88888.00 2015-08-25 07:05:08.625 237 12614.75 97.38 54550.25 88888.00 2015-08-25 07:05:08.750 237 12614.80 97.35 54550.28 88888.00 2015-08-25 07:05:08.875 237 12614.80 97.35 54550.25 88888.00 2015-08-25 07:05:09.000 237 12614.75 97.38 54550.25 88888.00 2015-08-25 07:05:09.125 237 12614.73 97.38 54550.30 88888.00 2015-08-25 07:05:09.250 237 12614.73 97.35 54550.28 88888.00 2015-08-25 07:05:09.375 237 12614.80 97.35 54550.25 88888.00 2015-08-25 07:05:09.500 237 12614.85 97.33 54550.28 88888.00 2015-08-25 07:05:09.625 237 12614.88 97.38 54550.25 88888.00 2015-08-25 07:05:09.750 237 12614.80 97.35 54550.25 88888.00 2015-08-25 07:05:09.875 237 12614.80 97.33 54550.25 88888.00 2015-08-25 07:05:10.000 237 12614.83 97.28 54550.25 88888.00 2015-08-25 07:05:10.125 237 12614.90 97.30 54550.30 88888.00 2015-08-25 07:05:10.250 237 12614.90 97.28 54550.25 88888.00 2015-08-25 07:05:10.375 237 12614.90 97.28 54550.25 88888.00 2015-08-25 07:05:10.500 237 12614.92 97.33 54550.22 88888.00 2015-08-25 07:05:10.625 237 12614.95 97.33 54550.25 88888.00 2015-08-25 07:05:10.750 237 12615.00 97.25 54550.22 88888.00 2015-08-25 07:05:10.875 237 12615.05 97.28 54550.25 88888.00 2015-08-25 07:05:11.000 237 12615.00 97.28 54550.25 88888.00 2015-08-25 07:05:11.125 237 12614.95 97.30 54550.25 88888.00 2015-08-25 07:05:11.250 237 12614.92 97.25 54550.22 88888.00 2015-08-25 07:05:11.375 237 12614.98 97.22 54550.20 88888.00 2015-08-25 07:05:11.500 237 12615.00 97.22 54550.22 88888.00 2015-08-25 07:05:11.625 237 12615.05 97.20 54550.25 88888.00 2015-08-25 07:05:11.750 237 12615.05 97.17 54550.28 88888.00 2015-08-25 07:05:11.875 237 12615.10 97.20 54550.28 88888.00 2015-08-25 07:05:12.000 237 12615.15 97.20 54550.22 88888.00 2015-08-25 07:05:12.125 237 12615.15 97.20 54550.25 88888.00 2015-08-25 07:05:12.250 237 12615.20 97.20 54550.25 88888.00 2015-08-25 07:05:12.375 237 12615.23 97.22 54550.25 88888.00 2015-08-25 07:05:12.500 237 12615.17 97.22 54550.28 88888.00 2015-08-25 07:05:12.625 237 12615.17 97.17 54550.25 88888.00 2015-08-25 07:05:12.750 237 12615.20 97.17 54550.20 88888.00 2015-08-25 07:05:12.875 237 12615.25 97.15 54550.18 88888.00 2015-08-25 07:05:13.000 237 12615.27 97.10 54550.18 88888.00 2015-08-25 07:05:13.125 237 12615.25 97.12 54550.20 88888.00 2015-08-25 07:05:13.250 237 12615.25 97.10 54550.22 88888.00 2015-08-25 07:05:13.375 237 12615.30 97.12 54550.20 88888.00 2015-08-25 07:05:13.500 237 12615.35 97.12 54550.20 88888.00 2015-08-25 07:05:13.625 237 12615.42 97.10 54550.18 88888.00 2015-08-25 07:05:13.750 237 12615.42 97.08 54550.20 88888.00 2015-08-25 07:05:13.875 237 12615.40 97.08 54550.18 88888.00 2015-08-25 07:05:14.000 237 12615.42 97.10 54550.20 88888.00 2015-08-25 07:05:14.125 237 12615.45 97.08 54550.22 88888.00 2015-08-25 07:05:14.250 237 12615.42 97.08 54550.22 88888.00 2015-08-25 07:05:14.375 237 12615.42 97.05 54550.20 88888.00 2015-08-25 07:05:14.500 237 12615.50 97.03 54550.20 88888.00 2015-08-25 07:05:14.625 237 12615.52 97.05 54550.22 88888.00 2015-08-25 07:05:14.750 237 12615.52 97.03 54550.18 88888.00 2015-08-25 07:05:14.875 237 12615.60 97.05 54550.22 88888.00 2015-08-25 07:05:15.000 237 12615.55 97.03 54550.20 88888.00 2015-08-25 07:05:15.125 237 12615.58 97.00 54550.18 88888.00 2015-08-25 07:05:15.250 237 12615.55 96.97 54550.15 88888.00 2015-08-25 07:05:15.375 237 12615.60 96.97 54550.18 88888.00 2015-08-25 07:05:15.500 237 12615.62 96.97 54550.20 88888.00 2015-08-25 07:05:15.625 237 12615.65 96.95 54550.20 88888.00 2015-08-25 07:05:15.750 237 12615.67 96.92 54550.20 88888.00 2015-08-25 07:05:15.875 237 12615.62 96.95 54550.22 88888.00 2015-08-25 07:05:16.000 237 12615.65 96.92 54550.22 88888.00 2015-08-25 07:05:16.125 237 12615.70 96.92 54550.20 88888.00 2015-08-25 07:05:16.250 237 12615.73 96.90 54550.20 88888.00 2015-08-25 07:05:16.375 237 12615.83 96.95 54550.18 88888.00 2015-08-25 07:05:16.500 237 12615.95 96.90 54550.18 88888.00 2015-08-25 07:05:16.625 237 12615.98 96.88 54550.18 88888.00 2015-08-25 07:05:16.750 237 12615.95 96.88 54550.15 88888.00 2015-08-25 07:05:16.875 237 12615.90 96.85 54550.15 88888.00 2015-08-25 07:05:17.000 237 12615.90 96.83 54550.15 88888.00 2015-08-25 07:05:17.125 237 12615.95 96.80 54550.20 88888.00 2015-08-25 07:05:17.250 237 12615.98 96.78 54550.20 88888.00 2015-08-25 07:05:17.375 237 12616.05 96.75 54550.20 88888.00 2015-08-25 07:05:17.500 237 12616.12 96.78 54550.22 88888.00 2015-08-25 07:05:17.625 237 12616.10 96.78 54550.20 88888.00 2015-08-25 07:05:17.750 237 12616.08 96.72 54550.15 88888.00 2015-08-25 07:05:17.875 237 12616.12 96.70 54550.15 88888.00 2015-08-25 07:05:18.000 237 12616.12 96.70 54550.18 88888.00 2015-08-25 07:05:18.125 237 12616.12 96.70 54550.15 88888.00 2015-08-25 07:05:18.250 237 12616.12 96.70 54550.15 88888.00 2015-08-25 07:05:18.375 237 12616.12 96.67 54550.15 88888.00 2015-08-25 07:05:18.500 237 12616.10 96.65 54550.18 88888.00 2015-08-25 07:05:18.625 237 12616.12 96.62 54550.15 88888.00 2015-08-25 07:05:18.750 237 12616.12 96.60 54550.15 88888.00 2015-08-25 07:05:18.875 237 12616.12 96.62 54550.15 88888.00 2015-08-25 07:05:19.000 237 12616.17 96.62 54550.15 88888.00 2015-08-25 07:05:19.125 237 12616.15 96.58 54550.15 88888.00 2015-08-25 07:05:19.250 237 12616.10 96.53 54550.15 88888.00 2015-08-25 07:05:19.375 237 12616.10 96.50 54550.15 88888.00 2015-08-25 07:05:19.500 237 12616.12 96.50 54550.15 88888.00 2015-08-25 07:05:19.625 237 12616.20 96.53 54550.20 88888.00 2015-08-25 07:05:19.750 237 12616.27 96.47 54550.18 88888.00 2015-08-25 07:05:19.875 237 12616.33 96.45 54550.15 88888.00 2015-08-25 07:05:20.000 237 12616.40 96.45 54550.12 88888.00 2015-08-25 07:05:20.125 237 12616.42 96.45 54550.15 88888.00 2015-08-25 07:05:20.250 237 12616.33 96.40 54550.20 88888.00 2015-08-25 07:05:20.375 237 12616.30 96.40 54550.20 88888.00 2015-08-25 07:05:20.500 237 12616.33 96.38 54550.18 88888.00 2015-08-25 07:05:20.625 237 12616.38 96.35 54550.15 88888.00 2015-08-25 07:05:20.750 237 12616.38 96.35 54550.18 88888.00 2015-08-25 07:05:20.875 237 12616.40 96.33 54550.18 88888.00 2015-08-25 07:05:21.000 237 12616.45 96.33 54550.15 88888.00 2015-08-25 07:05:21.125 237 12616.52 96.30 54550.15 88888.00 2015-08-25 07:05:21.250 237 12616.55 96.22 54550.18 88888.00 2015-08-25 07:05:21.375 237 12616.58 96.22 54550.18 88888.00 2015-08-25 07:05:21.500 237 12616.52 96.22 54550.20 88888.00 2015-08-25 07:05:21.625 237 12616.52 96.25 54550.20 88888.00 2015-08-25 07:05:21.750 237 12616.58 96.22 54550.20 88888.00 2015-08-25 07:05:21.875 237 12616.55 96.17 54550.18 88888.00 2015-08-25 07:05:22.000 237 12616.65 96.15 54550.18 88888.00 2015-08-25 07:05:22.125 237 12616.70 96.12 54550.18 88888.00 2015-08-25 07:05:22.250 237 12616.67 96.10 54550.18 88888.00 2015-08-25 07:05:22.375 237 12616.70 96.10 54550.15 88888.00 2015-08-25 07:05:22.500 237 12616.75 96.10 54550.12 88888.00 2015-08-25 07:05:22.625 237 12616.77 96.08 54550.12 88888.00 2015-08-25 07:05:22.750 237 12616.75 96.00 54550.12 88888.00 2015-08-25 07:05:22.875 237 12616.77 96.00 54550.15 88888.00 2015-08-25 07:05:23.000 237 12616.85 96.00 54550.15 88888.00 2015-08-25 07:05:23.125 237 12616.88 95.97 54550.15 88888.00 2015-08-25 07:05:23.250 237 12616.88 95.95 54550.18 88888.00 2015-08-25 07:05:23.375 237 12616.90 95.95 54550.18 88888.00 2015-08-25 07:05:23.500 237 12616.92 95.95 54550.18 88888.00 2015-08-25 07:05:23.625 237 12616.88 95.90 54550.15 88888.00 2015-08-25 07:05:23.750 237 12616.90 95.88 54550.18 88888.00 2015-08-25 07:05:23.875 237 12616.98 95.85 54550.15 88888.00 2015-08-25 07:05:24.000 237 12617.02 95.85 54550.12 88888.00 2015-08-25 07:05:24.125 237 12617.05 95.83 54550.20 88888.00 2015-08-25 07:05:24.250 237 12616.98 95.83 54550.20 88888.00 2015-08-25 07:05:24.375 237 12617.00 95.78 54550.15 88888.00 2015-08-25 07:05:24.500 237 12617.05 95.78 54550.12 88888.00 2015-08-25 07:05:24.625 237 12617.12 95.72 54550.12 88888.00 2015-08-25 07:05:24.750 237 12617.17 95.70 54550.15 88888.00 2015-08-25 07:05:24.875 237 12617.20 95.67 54550.15 88888.00 2015-08-25 07:05:25.000 237 12617.27 95.67 54550.10 88888.00 2015-08-25 07:05:25.125 237 12617.35 95.65 54550.12 88888.00 2015-08-25 07:05:25.250 237 12617.33 95.65 54550.20 88888.00 2015-08-25 07:05:25.375 237 12617.35 95.62 54550.18 88888.00 2015-08-25 07:05:25.500 237 12617.35 95.58 54550.15 88888.00 2015-08-25 07:05:25.625 237 12617.35 95.58 54550.12 88888.00 2015-08-25 07:05:25.750 237 12617.42 95.53 54550.10 88888.00 2015-08-25 07:05:25.875 237 12617.48 95.50 54550.15 88888.00 2015-08-25 07:05:26.000 237 12617.48 95.47 54550.18 88888.00 2015-08-25 07:05:26.125 237 12617.52 95.50 54550.15 88888.00 2015-08-25 07:05:26.250 237 12617.50 95.47 54550.15 88888.00 2015-08-25 07:05:26.375 237 12617.52 95.50 54550.15 88888.00 2015-08-25 07:05:26.500 237 12617.55 95.53 54550.18 88888.00 2015-08-25 07:05:26.625 237 12617.62 95.47 54550.18 88888.00 2015-08-25 07:05:26.750 237 12617.65 95.45 54550.15 88888.00 2015-08-25 07:05:26.875 237 12617.65 95.42 54550.18 88888.00 2015-08-25 07:05:27.000 237 12617.67 95.40 54550.15 88888.00 2015-08-25 07:05:27.125 237 12617.77 95.40 54550.15 88888.00 2015-08-25 07:05:27.250 237 12617.75 95.35 54550.15 88888.00 2015-08-25 07:05:27.375 237 12617.83 95.30 54550.15 88888.00 2015-08-25 07:05:27.500 237 12617.92 95.30 54550.18 88888.00 2015-08-25 07:05:27.625 237 12617.95 95.30 54550.20 88888.00 2015-08-25 07:05:27.750 237 12617.92 95.28 54550.15 88888.00 2015-08-25 07:05:27.875 237 12617.92 95.25 54550.12 88888.00 2015-08-25 07:05:28.000 237 12618.00 95.22 54550.12 88888.00 2015-08-25 07:05:28.125 237 12618.08 95.22 54550.15 88888.00 2015-08-25 07:05:28.250 237 12618.12 95.20 54550.18 88888.00 2015-08-25 07:05:28.375 237 12618.15 95.20 54550.15 88888.00 2015-08-25 07:05:28.500 237 12618.12 95.15 54550.12 88888.00 2015-08-25 07:05:28.625 237 12618.17 95.12 54550.12 88888.00 2015-08-25 07:05:28.750 237 12618.23 95.12 54550.15 88888.00 2015-08-25 07:05:28.875 237 12618.27 95.15 54550.18 88888.00 2015-08-25 07:05:29.000 237 12618.30 95.15 54550.18 88888.00 2015-08-25 07:05:29.125 237 12618.23 95.12 54550.15 88888.00 2015-08-25 07:05:29.250 237 12618.20 95.05 54550.15 88888.00 2015-08-25 07:05:29.375 237 12618.30 95.05 54550.15 88888.00 2015-08-25 07:05:29.500 237 12618.35 95.03 54550.18 88888.00 2015-08-25 07:05:29.625 237 12618.35 95.00 54550.20 88888.00 2015-08-25 07:05:29.750 237 12618.40 95.03 54550.20 88888.00 2015-08-25 07:05:29.875 237 12618.50 95.00 54550.15 88888.00 2015-08-25 07:05:30.000 237 12618.55 94.95 54550.15 88888.00 2015-08-25 07:05:30.125 237 12618.48 94.95 54550.18 88888.00 2015-08-25 07:05:30.250 237 12618.48 94.92 54550.22 88888.00 2015-08-25 07:05:30.375 237 12618.55 94.92 54550.22 88888.00 2015-08-25 07:05:30.500 237 12618.60 94.88 54550.20 88888.00 2015-08-25 07:05:30.625 237 12618.58 94.85 54550.15 88888.00 2015-08-25 07:05:30.750 237 12618.60 94.88 54550.12 88888.00 2015-08-25 07:05:30.875 237 12618.60 94.85 54550.18 88888.00 2015-08-25 07:05:31.000 237 12618.65 94.83 54550.15 88888.00 2015-08-25 07:05:31.125 237 12618.67 94.80 54550.18 88888.00 2015-08-25 07:05:31.250 237 12618.65 94.75 54550.18 88888.00 2015-08-25 07:05:31.375 237 12618.70 94.78 54550.18 88888.00 2015-08-25 07:05:31.500 237 12618.73 94.75 54550.18 88888.00 2015-08-25 07:05:31.625 237 12618.75 94.72 54550.18 88888.00 2015-08-25 07:05:31.750 237 12618.83 94.70 54550.18 88888.00 2015-08-25 07:05:31.875 237 12618.75 94.72 54550.18 88888.00 2015-08-25 07:05:32.000 237 12618.73 94.70 54550.20 88888.00 2015-08-25 07:05:32.125 237 12618.80 94.67 54550.22 88888.00 2015-08-25 07:05:32.250 237 12618.88 94.65 54550.25 88888.00 2015-08-25 07:05:32.375 237 12618.92 94.67 54550.25 88888.00 2015-08-25 07:05:32.500 237 12618.88 94.67 54550.22 88888.00 2015-08-25 07:05:32.625 237 12618.85 94.65 54550.22 88888.00 2015-08-25 07:05:32.750 237 12618.85 94.62 54550.25 88888.00 2015-08-25 07:05:32.875 237 12618.92 94.60 54550.25 88888.00 2015-08-25 07:05:33.000 237 12618.95 94.60 54550.22 88888.00 2015-08-25 07:05:33.125 237 12619.00 94.58 54550.22 88888.00 2015-08-25 07:05:33.250 237 12619.00 94.55 54550.25 88888.00 2015-08-25 07:05:33.375 237 12619.08 94.55 54550.28 88888.00 2015-08-25 07:05:33.500 237 12619.00 94.55 54550.28 88888.00 2015-08-25 07:05:33.625 237 12619.00 94.55 54550.25 88888.00 2015-08-25 07:05:33.750 237 12619.05 94.50 54550.25 88888.00 2015-08-25 07:05:33.875 237 12619.08 94.47 54550.28 88888.00 2015-08-25 07:05:34.000 237 12619.12 94.45 54550.25 88888.00 2015-08-25 07:05:34.125 237 12619.20 94.45 54550.30 88888.00 2015-08-25 07:05:34.250 237 12619.23 94.42 54550.30 88888.00 2015-08-25 07:05:34.375 237 12619.23 94.40 54550.28 88888.00 2015-08-25 07:05:34.500 237 12619.23 94.40 54550.30 88888.00 2015-08-25 07:05:34.625 237 12619.23 94.40 54550.32 88888.00 2015-08-25 07:05:34.750 237 12619.25 94.40 54550.35 88888.00 2015-08-25 07:05:34.875 237 12619.25 94.40 54550.32 88888.00 2015-08-25 07:05:35.000 237 12619.23 94.40 54550.32 88888.00 2015-08-25 07:05:35.125 237 12619.20 94.40 54550.32 88888.00 2015-08-25 07:05:35.250 237 12619.15 94.38 54550.32 88888.00 2015-08-25 07:05:35.375 237 12619.27 94.35 54550.32 88888.00 2015-08-25 07:05:35.500 237 12619.30 94.33 54550.35 88888.00 2015-08-25 07:05:35.625 237 12619.27 94.33 54550.38 88888.00 2015-08-25 07:05:35.750 237 12619.23 94.33 54550.35 88888.00 2015-08-25 07:05:35.875 237 12619.23 94.35 54550.38 88888.00 2015-08-25 07:05:36.000 237 12619.27 94.35 54550.38 88888.00 2015-08-25 07:05:36.125 237 12619.27 94.30 54550.38 88888.00 2015-08-25 07:05:36.250 237 12619.25 94.28 54550.38 88888.00 2015-08-25 07:05:36.375 237 12619.30 94.28 54550.35 88888.00 2015-08-25 07:05:36.500 237 12619.35 94.28 54550.35 88888.00 2015-08-25 07:05:36.625 237 12619.35 94.28 54550.38 88888.00 2015-08-25 07:05:36.750 237 12619.33 94.28 54550.43 88888.00 2015-08-25 07:05:36.875 237 12619.33 94.25 54550.45 88888.00 2015-08-25 07:05:37.000 237 12619.33 94.20 54550.43 88888.00 2015-08-25 07:05:37.125 237 12619.30 94.17 54550.43 88888.00 2015-08-25 07:05:37.250 237 12619.33 94.17 54550.40 88888.00 2015-08-25 07:05:37.375 237 12619.38 94.17 54550.43 88888.00 2015-08-25 07:05:37.500 237 12619.40 94.20 54550.45 88888.00 2015-08-25 07:05:37.625 237 12619.42 94.17 54550.45 88888.00 2015-08-25 07:05:37.750 237 12619.40 94.15 54550.45 88888.00 2015-08-25 07:05:37.875 237 12619.38 94.15 54550.45 88888.00 2015-08-25 07:05:38.000 237 12619.40 94.12 54550.45 88888.00 2015-08-25 07:05:38.125 237 12619.50 94.15 54550.47 88888.00 2015-08-25 07:05:38.250 237 12619.52 94.12 54550.47 88888.00 2015-08-25 07:05:38.375 237 12619.50 94.12 54550.47 88888.00 2015-08-25 07:05:38.500 237 12619.45 94.15 54550.47 88888.00 2015-08-25 07:05:38.625 237 12619.45 94.12 54550.47 88888.00 2015-08-25 07:05:38.750 237 12619.45 94.15 54550.53 88888.00 2015-08-25 07:05:38.875 237 12619.45 94.10 54550.55 88888.00 2015-08-25 07:05:39.000 237 12619.50 94.10 54550.53 88888.00 2015-08-25 07:05:39.125 237 12619.52 94.08 54550.55 88888.00 2015-08-25 07:05:39.250 237 12619.52 94.05 54550.57 88888.00 2015-08-25 07:05:39.375 237 12619.52 94.05 54550.57 88888.00 2015-08-25 07:05:39.500 237 12619.48 94.05 54550.60 88888.00 2015-08-25 07:05:39.625 237 12619.48 94.08 54550.57 88888.00 2015-08-25 07:05:39.750 237 12619.45 94.08 54550.57 88888.00 2015-08-25 07:05:39.875 237 12619.42 94.08 54550.57 88888.00 2015-08-25 07:05:40.000 237 12619.45 94.08 54550.57 88888.00 2015-08-25 07:05:40.125 237 12619.52 94.05 54550.57 88888.00 2015-08-25 07:05:40.250 237 12619.45 94.00 54550.57 88888.00 2015-08-25 07:05:40.375 237 12619.50 94.03 54550.60 88888.00 2015-08-25 07:05:40.500 237 12619.55 94.03 54550.60 88888.00 2015-08-25 07:05:40.625 237 12619.58 94.05 54550.62 88888.00 2015-08-25 07:05:40.750 237 12619.60 94.00 54550.62 88888.00 2015-08-25 07:05:40.875 237 12619.58 93.97 54550.62 88888.00 2015-08-25 07:05:41.000 237 12619.62 94.00 54550.62 88888.00 2015-08-25 07:05:41.125 237 12619.62 93.97 54550.68 88888.00 2015-08-25 07:05:41.250 237 12619.60 93.95 54550.68 88888.00 2015-08-25 07:05:41.375 237 12619.58 93.95 54550.68 88888.00 2015-08-25 07:05:41.500 237 12619.58 93.95 54550.65 88888.00 2015-08-25 07:05:41.625 237 12619.62 93.97 54550.65 88888.00 2015-08-25 07:05:41.750 237 12619.62 93.97 54550.65 88888.00 2015-08-25 07:05:41.875 237 12619.65 93.97 54550.68 88888.00 2015-08-25 07:05:42.000 237 12619.67 93.92 54550.65 88888.00 2015-08-25 07:05:42.125 237 12619.70 93.90 54550.68 88888.00 2015-08-25 07:05:42.250 237 12619.62 93.92 54550.72 88888.00 2015-08-25 07:05:42.375 237 12619.62 93.92 54550.75 88888.00 2015-08-25 07:05:42.500 237 12619.70 93.92 54550.72 88888.00 2015-08-25 07:05:42.625 237 12619.70 93.92 54550.75 88888.00 2015-08-25 07:05:42.750 237 12619.70 93.97 54550.75 88888.00 2015-08-25 07:05:42.875 237 12619.70 93.95 54550.75 88888.00 2015-08-25 07:05:43.000 237 12619.65 93.92 54550.72 88888.00 2015-08-25 07:05:43.125 237 12619.62 93.92 54550.72 88888.00 2015-08-25 07:05:43.250 237 12619.67 93.88 54550.78 88888.00 2015-08-25 07:05:43.375 237 12619.65 93.90 54550.78 88888.00 2015-08-25 07:05:43.500 237 12619.65 93.90 54550.80 88888.00 2015-08-25 07:05:43.625 237 12619.62 93.90 54550.80 88888.00 2015-08-25 07:05:43.750 237 12619.62 93.90 54550.82 88888.00 2015-08-25 07:05:43.875 237 12619.65 93.90 54550.80 88888.00 2015-08-25 07:05:44.000 237 12619.67 93.88 54550.78 88888.00 2015-08-25 07:05:44.125 237 12619.65 93.90 54550.80 88888.00 2015-08-25 07:05:44.250 237 12619.67 93.90 54550.82 88888.00 2015-08-25 07:05:44.375 237 12619.62 93.88 54550.85 88888.00 2015-08-25 07:05:44.500 237 12619.62 93.88 54550.85 88888.00 2015-08-25 07:05:44.625 237 12619.70 93.88 54550.85 88888.00 2015-08-25 07:05:44.750 237 12619.75 93.85 54550.88 88888.00 2015-08-25 07:05:44.875 237 12619.73 93.88 54550.90 88888.00 2015-08-25 07:05:45.000 237 12619.70 93.83 54550.90 88888.00 2015-08-25 07:05:45.125 237 12619.67 93.83 54550.90 88888.00 2015-08-25 07:05:45.250 237 12619.67 93.80 54550.90 88888.00 2015-08-25 07:05:45.375 237 12619.75 93.80 54550.90 88888.00 2015-08-25 07:05:45.500 237 12619.75 93.83 54550.93 88888.00 2015-08-25 07:05:45.625 237 12619.75 93.85 54550.95 88888.00 2015-08-25 07:05:45.750 237 12619.77 93.88 54550.95 88888.00 2015-08-25 07:05:45.875 237 12619.80 93.85 54550.95 88888.00 2015-08-25 07:05:46.000 237 12619.80 93.85 54550.95 88888.00 2015-08-25 07:05:46.125 237 12619.83 93.83 54551.00 88888.00 2015-08-25 07:05:46.250 237 12619.75 93.80 54551.00 88888.00 2015-08-25 07:05:46.375 237 12619.77 93.78 54550.95 88888.00 2015-08-25 07:05:46.500 237 12619.83 93.80 54550.95 88888.00 2015-08-25 07:05:46.625 237 12619.83 93.78 54551.00 88888.00 2015-08-25 07:05:46.750 237 12619.80 93.78 54551.03 88888.00 2015-08-25 07:05:46.875 237 12619.83 93.80 54551.05 88888.00 2015-08-25 07:05:47.000 237 12619.85 93.80 54551.03 88888.00 2015-08-25 07:05:47.125 237 12619.88 93.80 54551.00 88888.00 2015-08-25 07:05:47.250 237 12619.90 93.75 54551.03 88888.00 2015-08-25 07:05:47.375 237 12619.95 93.75 54551.05 88888.00 2015-08-25 07:05:47.500 237 12619.92 93.78 54551.03 88888.00 2015-08-25 07:05:47.625 237 12619.83 93.72 54551.03 88888.00 2015-08-25 07:05:47.750 237 12619.77 93.72 54550.97 88888.00 2015-08-25 07:05:47.875 237 12619.83 93.78 54551.00 88888.00 2015-08-25 07:05:48.000 237 12619.90 93.78 54551.05 88888.00 2015-08-25 07:05:48.125 237 12619.85 93.75 54551.10 88888.00 2015-08-25 07:05:48.250 237 12619.83 93.72 54551.07 88888.00 2015-08-25 07:05:48.375 237 12619.90 93.78 54551.05 88888.00 2015-08-25 07:05:48.500 237 12619.92 93.78 54551.05 88888.00 2015-08-25 07:05:48.625 237 12619.88 93.75 54551.07 88888.00 2015-08-25 07:05:48.750 237 12619.90 93.75 54551.07 88888.00 2015-08-25 07:05:48.875 237 12619.90 93.78 54551.10 88888.00 2015-08-25 07:05:49.000 237 12619.90 93.75 54551.10 88888.00 2015-08-25 07:05:49.125 237 12619.88 93.72 54551.07 88888.00 2015-08-25 07:05:49.250 237 12619.88 93.72 54551.10 88888.00 2015-08-25 07:05:49.375 237 12619.85 93.72 54551.12 88888.00 2015-08-25 07:05:49.500 237 12619.80 93.75 54551.15 88888.00 2015-08-25 07:05:49.625 237 12619.80 93.72 54551.15 88888.00 2015-08-25 07:05:49.750 237 12619.85 93.72 54551.15 88888.00 2015-08-25 07:05:49.875 237 12619.83 93.72 54551.18 88888.00 2015-08-25 07:05:50.000 237 12619.77 93.70 54551.18 88888.00 2015-08-25 07:05:50.125 237 12619.80 93.70 54551.20 88888.00 2015-08-25 07:05:50.250 237 12619.85 93.70 54551.18 88888.00 2015-08-25 07:05:50.375 237 12619.88 93.67 54551.18 88888.00 2015-08-25 07:05:50.500 237 12619.83 93.70 54551.20 88888.00 2015-08-25 07:05:50.625 237 12619.77 93.67 54551.20 88888.00 2015-08-25 07:05:50.750 237 12619.80 93.67 54551.20 88888.00 2015-08-25 07:05:50.875 237 12619.80 93.65 54551.20 88888.00 2015-08-25 07:05:51.000 237 12619.85 93.67 54551.20 88888.00 2015-08-25 07:05:51.125 237 12619.83 93.70 54551.22 88888.00 2015-08-25 07:05:51.250 237 12619.80 93.65 54551.25 88888.00 2015-08-25 07:05:51.375 237 12619.80 93.67 54551.28 88888.00 2015-08-25 07:05:51.500 237 12619.85 93.67 54551.25 88888.00 2015-08-25 07:05:51.625 237 12619.92 93.65 54551.25 88888.00 2015-08-25 07:05:51.750 237 12619.88 93.65 54551.28 88888.00 2015-08-25 07:05:51.875 237 12619.85 93.65 54551.28 88888.00 2015-08-25 07:05:52.000 237 12619.88 93.65 54551.28 88888.00 2015-08-25 07:05:52.125 237 12619.90 93.62 54551.25 88888.00 2015-08-25 07:05:52.250 237 12619.90 93.62 54551.30 88888.00 2015-08-25 07:05:52.375 237 12619.92 93.62 54551.30 88888.00 2015-08-25 07:05:52.500 237 12619.90 93.62 54551.28 88888.00 2015-08-25 07:05:52.625 237 12619.92 93.60 54551.28 88888.00 2015-08-25 07:05:52.750 237 12619.95 93.58 54551.28 88888.00 2015-08-25 07:05:52.875 237 12619.95 93.60 54551.30 88888.00 2015-08-25 07:05:53.000 237 12619.92 93.60 54551.30 88888.00 2015-08-25 07:05:53.125 237 12619.92 93.60 54551.30 88888.00 2015-08-25 07:05:53.250 237 12619.92 93.58 54551.32 88888.00 2015-08-25 07:05:53.375 237 12619.95 93.58 54551.32 88888.00 2015-08-25 07:05:53.500 237 12619.92 93.58 54551.30 88888.00 2015-08-25 07:05:53.625 237 12619.92 93.58 54551.30 88888.00 2015-08-25 07:05:53.750 237 12619.95 93.60 54551.32 88888.00 2015-08-25 07:05:53.875 237 12619.92 93.58 54551.32 88888.00 2015-08-25 07:05:54.000 237 12619.92 93.55 54551.32 88888.00 2015-08-25 07:05:54.125 237 12619.90 93.55 54551.32 88888.00 2015-08-25 07:05:54.250 237 12619.88 93.53 54551.35 88888.00 2015-08-25 07:05:54.375 237 12619.90 93.53 54551.35 88888.00 2015-08-25 07:05:54.500 237 12619.92 93.55 54551.35 88888.00 2015-08-25 07:05:54.625 237 12619.95 93.55 54551.35 88888.00 2015-08-25 07:05:54.750 237 12619.92 93.53 54551.32 88888.00 2015-08-25 07:05:54.875 237 12619.92 93.50 54551.32 88888.00 2015-08-25 07:05:55.000 237 12619.92 93.55 54551.35 88888.00 2015-08-25 07:05:55.125 237 12619.88 93.55 54551.38 88888.00 2015-08-25 07:05:55.250 237 12619.83 93.50 54551.40 88888.00 2015-08-25 07:05:55.375 237 12619.85 93.50 54551.40 88888.00 2015-08-25 07:05:55.500 237 12619.88 93.45 54551.38 88888.00 2015-08-25 07:05:55.625 237 12619.95 93.45 54551.38 88888.00 2015-08-25 07:05:55.750 237 12619.92 93.45 54551.43 88888.00 2015-08-25 07:05:55.875 237 12619.92 93.45 54551.43 88888.00 2015-08-25 07:05:56.000 237 12619.92 93.47 54551.43 88888.00 2015-08-25 07:05:56.125 237 12619.92 93.45 54551.45 88888.00 2015-08-25 07:05:56.250 237 12619.88 93.45 54551.50 88888.00 2015-08-25 07:05:56.375 237 12619.90 93.42 54551.47 88888.00 2015-08-25 07:05:56.500 237 12619.95 93.42 54551.50 88888.00 2015-08-25 07:05:56.625 237 12619.92 93.42 54551.45 88888.00 2015-08-25 07:05:56.750 237 12619.90 93.40 54551.47 88888.00 2015-08-25 07:05:56.875 237 12619.88 93.38 54551.47 88888.00 2015-08-25 07:05:57.000 237 12619.92 93.38 54551.47 88888.00 2015-08-25 07:05:57.125 237 12619.95 93.38 54551.47 88888.00 2015-08-25 07:05:57.250 237 12619.90 93.35 54551.47 88888.00 2015-08-25 07:05:57.375 237 12619.83 93.35 54551.50 88888.00 2015-08-25 07:05:57.500 237 12619.77 93.33 54551.47 88888.00 2015-08-25 07:05:57.625 237 12619.83 93.35 54551.50 88888.00 2015-08-25 07:05:57.750 237 12619.85 93.35 54551.55 88888.00 2015-08-25 07:05:57.875 237 12619.85 93.35 54551.55 88888.00 2015-08-25 07:05:58.000 237 12619.83 93.35 54551.55 88888.00 2015-08-25 07:05:58.125 237 12619.85 93.33 54551.53 88888.00 2015-08-25 07:05:58.250 237 12619.83 93.33 54551.60 88888.00 2015-08-25 07:05:58.375 237 12619.80 93.33 54551.55 88888.00 2015-08-25 07:05:58.500 237 12619.80 93.33 54551.55 88888.00 2015-08-25 07:05:58.625 237 12619.83 93.33 54551.57 88888.00 2015-08-25 07:05:58.750 237 12619.83 93.33 54551.60 88888.00 2015-08-25 07:05:58.875 237 12619.75 93.30 54551.57 88888.00 2015-08-25 07:05:59.000 237 12619.77 93.28 54551.60 88888.00 2015-08-25 07:05:59.125 237 12619.83 93.30 54551.60 88888.00 2015-08-25 07:05:59.250 237 12619.80 93.28 54551.57 88888.00 2015-08-25 07:05:59.375 237 12619.83 93.28 54551.60 88888.00 2015-08-25 07:05:59.500 237 12619.85 93.28 54551.57 88888.00 2015-08-25 07:05:59.625 237 12619.83 93.28 54551.62 88888.00 2015-08-25 07:05:59.750 237 12619.83 93.28 54551.65 88888.00 2015-08-25 07:05:59.875 237 12619.85 93.25 54551.65 88888.00 2015-08-25 07:06:00.000 237 12619.80 93.25 54551.60 88888.00 2015-08-25 07:06:00.125 237 12619.75 93.22 54551.62 88888.00 2015-08-25 07:06:00.250 237 12619.73 93.22 54551.62 88888.00 2015-08-25 07:06:00.375 237 12619.67 93.22 54551.60 88888.00 2015-08-25 07:06:00.500 237 12619.67 93.20 54551.57 88888.00 2015-08-25 07:06:00.625 237 12619.70 93.20 54551.62 88888.00 2015-08-25 07:06:00.750 237 12619.70 93.17 54551.65 88888.00 2015-08-25 07:06:00.875 237 12619.62 93.20 54551.62 88888.00 2015-08-25 07:06:01.000 237 12619.60 93.17 54551.65 88888.00 2015-08-25 07:06:01.125 237 12619.60 93.17 54551.65 88888.00 2015-08-25 07:06:01.250 237 12619.58 93.17 54551.65 88888.00 2015-08-25 07:06:01.375 237 12619.62 93.17 54551.68 88888.00 2015-08-25 07:06:01.500 237 12619.62 93.17 54551.68 88888.00 2015-08-25 07:06:01.625 237 12619.62 93.17 54551.68 88888.00 2015-08-25 07:06:01.750 237 12619.62 93.17 54551.70 88888.00 2015-08-25 07:06:01.875 237 12619.60 93.20 54551.68 88888.00 2015-08-25 07:06:02.000 237 12619.58 93.17 54551.68 88888.00 2015-08-25 07:06:02.125 237 12619.55 93.15 54551.70 88888.00 2015-08-25 07:06:02.250 237 12619.48 93.15 54551.70 88888.00 2015-08-25 07:06:02.375 237 12619.50 93.15 54551.70 88888.00 2015-08-25 07:06:02.500 237 12619.52 93.12 54551.70 88888.00 2015-08-25 07:06:02.625 237 12619.50 93.08 54551.72 88888.00 2015-08-25 07:06:02.750 237 12619.52 93.08 54551.72 88888.00 2015-08-25 07:06:02.875 237 12619.55 93.08 54551.75 88888.00 2015-08-25 07:06:03.000 237 12619.55 93.08 54551.72 88888.00 2015-08-25 07:06:03.125 237 12619.58 93.10 54551.75 88888.00 2015-08-25 07:06:03.250 237 12619.48 93.08 54551.72 88888.00 2015-08-25 07:06:03.375 237 12619.45 93.10 54551.72 88888.00 2015-08-25 07:06:03.500 237 12619.42 93.10 54551.72 88888.00 2015-08-25 07:06:03.625 237 12619.42 93.10 54551.72 88888.00 2015-08-25 07:06:03.750 237 12619.42 93.10 54551.80 88888.00 2015-08-25 07:06:03.875 237 12619.45 93.10 54551.80 88888.00 2015-08-25 07:06:04.000 237 12619.42 93.12 54551.72 88888.00 2015-08-25 07:06:04.125 237 12619.38 93.10 54551.75 88888.00 2015-08-25 07:06:04.250 237 12619.33 93.08 54551.78 88888.00 2015-08-25 07:06:04.375 237 12619.33 93.05 54551.78 88888.00 2015-08-25 07:06:04.500 237 12619.30 93.05 54551.78 88888.00 2015-08-25 07:06:04.625 237 12619.27 93.03 54551.85 88888.00 2015-08-25 07:06:04.750 237 12619.30 93.05 54551.82 88888.00 2015-08-25 07:06:04.875 237 12619.27 93.08 54551.80 88888.00 2015-08-25 07:06:05.000 237 12619.30 93.03 54551.78 88888.00 2015-08-25 07:06:05.125 237 12619.33 93.05 54551.80 88888.00 2015-08-25 07:06:05.250 237 12619.30 93.05 54551.82 88888.00 2015-08-25 07:06:05.375 237 12619.30 93.05 54551.82 88888.00 2015-08-25 07:06:05.500 237 12619.25 93.03 54551.85 88888.00 2015-08-25 07:06:05.625 237 12619.20 93.00 54551.85 88888.00 2015-08-25 07:06:05.750 237 12619.23 93.03 54551.88 88888.00 2015-08-25 07:06:05.875 237 12619.27 93.03 54551.88 88888.00 2015-08-25 07:06:06.000 237 12619.25 92.97 54551.82 88888.00 2015-08-25 07:06:06.125 237 12619.23 92.97 54551.82 88888.00 2015-08-25 07:06:06.250 237 12619.17 92.97 54551.85 88888.00 2015-08-25 07:06:06.375 237 12619.15 92.97 54551.88 88888.00 2015-08-25 07:06:06.500 237 12619.12 92.92 54551.85 88888.00 2015-08-25 07:06:06.625 237 12619.08 92.90 54551.85 88888.00 2015-08-25 07:06:06.750 237 12619.05 92.92 54551.90 88888.00 2015-08-25 07:06:06.875 237 12619.00 92.95 54551.90 88888.00 2015-08-25 07:06:07.000 237 12619.02 92.92 54551.88 88888.00 2015-08-25 07:06:07.125 237 12619.08 92.90 54551.90 88888.00 2015-08-25 07:06:07.250 237 12619.05 92.90 54551.90 88888.00 2015-08-25 07:06:07.375 237 12619.02 92.90 54551.93 88888.00 2015-08-25 07:06:07.500 237 12619.02 92.90 54551.90 88888.00 2015-08-25 07:06:07.625 237 12618.98 92.90 54551.90 88888.00 2015-08-25 07:06:07.750 237 12618.90 92.88 54551.88 88888.00 2015-08-25 07:06:07.875 237 12618.85 92.85 54551.90 88888.00 2015-08-25 07:06:08.000 237 12618.90 92.88 54551.90 88888.00 2015-08-25 07:06:08.125 237 12618.90 92.88 54551.93 88888.00 2015-08-25 07:06:08.250 237 12618.83 92.85 54551.93 88888.00 2015-08-25 07:06:08.375 237 12618.73 92.85 54551.95 88888.00 2015-08-25 07:06:08.500 237 12618.75 92.88 54551.97 88888.00 2015-08-25 07:06:08.625 237 12618.75 92.88 54551.97 88888.00 2015-08-25 07:06:08.750 237 12618.73 92.88 54551.93 88888.00 2015-08-25 07:06:08.875 237 12618.77 92.85 54551.95 88888.00 2015-08-25 07:06:09.000 237 12618.70 92.83 54551.95 88888.00 2015-08-25 07:06:09.125 237 12618.65 92.78 54551.95 88888.00 2015-08-25 07:06:09.250 237 12618.62 92.78 54551.97 88888.00 2015-08-25 07:06:09.375 237 12618.67 92.80 54551.97 88888.00 2015-08-25 07:06:09.500 237 12618.73 92.80 54551.97 88888.00 2015-08-25 07:06:09.625 237 12618.70 92.78 54551.93 88888.00 2015-08-25 07:06:09.750 237 12618.58 92.75 54551.95 88888.00 2015-08-25 07:06:09.875 237 12618.50 92.78 54551.95 88888.00 2015-08-25 07:06:10.000 237 12618.52 92.78 54551.95 88888.00 2015-08-25 07:06:10.125 237 12618.52 92.78 54551.97 88888.00 2015-08-25 07:06:10.250 237 12618.50 92.75 54552.00 88888.00 2015-08-25 07:06:10.375 237 12618.52 92.75 54552.00 88888.00 2015-08-25 07:06:10.500 237 12618.58 92.75 54551.97 88888.00 2015-08-25 07:06:10.625 237 12618.52 92.72 54551.97 88888.00 2015-08-25 07:06:10.750 237 12618.50 92.72 54551.97 88888.00 2015-08-25 07:06:10.875 237 12618.50 92.72 54552.00 88888.00 2015-08-25 07:06:11.000 237 12618.52 92.75 54552.00 88888.00 2015-08-25 07:06:11.125 237 12618.52 92.78 54552.03 88888.00 2015-08-25 07:06:11.250 237 12618.40 92.70 54552.00 88888.00 2015-08-25 07:06:11.375 237 12618.38 92.70 54552.03 88888.00 2015-08-25 07:06:11.500 237 12618.35 92.70 54552.00 88888.00 2015-08-25 07:06:11.625 237 12618.38 92.67 54552.03 88888.00 2015-08-25 07:06:11.750 237 12618.38 92.67 54552.03 88888.00 2015-08-25 07:06:11.875 237 12618.38 92.65 54552.03 88888.00 2015-08-25 07:06:12.000 237 12618.38 92.65 54552.00 88888.00 2015-08-25 07:06:12.125 237 12618.35 92.62 54552.03 88888.00 2015-08-25 07:06:12.250 237 12618.35 92.60 54552.03 88888.00 2015-08-25 07:06:12.375 237 12618.38 92.60 54552.00 88888.00 2015-08-25 07:06:12.500 237 12618.33 92.60 54552.03 88888.00 2015-08-25 07:06:12.625 237 12618.30 92.60 54552.03 88888.00 2015-08-25 07:06:12.750 237 12618.33 92.60 54552.03 88888.00 2015-08-25 07:06:12.875 237 12618.25 92.55 54552.05 88888.00 2015-08-25 07:06:13.000 237 12618.20 92.53 54552.03 88888.00 2015-08-25 07:06:13.125 237 12618.20 92.55 54552.05 88888.00 2015-08-25 07:06:13.250 237 12618.15 92.53 54552.05 88888.00 2015-08-25 07:06:13.375 237 12618.15 92.55 54552.05 88888.00 2015-08-25 07:06:13.500 237 12618.12 92.53 54552.05 88888.00 2015-08-25 07:06:13.625 237 12618.12 92.53 54552.03 88888.00 2015-08-25 07:06:13.750 237 12618.15 92.53 54552.03 88888.00 2015-08-25 07:06:13.875 237 12618.17 92.53 54552.03 88888.00 2015-08-25 07:06:14.000 237 12618.17 92.50 54552.05 88888.00 2015-08-25 07:06:14.125 237 12618.10 92.47 54552.07 88888.00 2015-08-25 07:06:14.250 237 12617.98 92.42 54552.03 88888.00 2015-08-25 07:06:14.375 237 12617.95 92.45 54552.05 88888.00 2015-08-25 07:06:14.500 237 12618.00 92.45 54552.07 88888.00 2015-08-25 07:06:14.625 237 12618.05 92.45 54552.10 88888.00 2015-08-25 07:06:14.750 237 12618.08 92.45 54552.07 88888.00 2015-08-25 07:06:14.875 237 12618.02 92.45 54552.03 88888.00 2015-08-25 07:06:15.000 237 12618.00 92.45 54552.00 88888.00 2015-08-25 07:06:15.125 237 12617.98 92.42 54552.03 88888.00 2015-08-25 07:06:15.250 237 12617.88 92.40 54552.03 88888.00 2015-08-25 07:06:15.375 237 12617.92 92.40 54552.05 88888.00 2015-08-25 07:06:15.500 237 12617.90 92.40 54552.05 88888.00 2015-08-25 07:06:15.625 237 12617.95 92.38 54552.05 88888.00 2015-08-25 07:06:15.750 237 12618.00 92.35 54552.05 88888.00 2015-08-25 07:06:15.875 237 12617.92 92.35 54552.05 88888.00 2015-08-25 07:06:16.000 237 12617.90 92.33 54552.03 88888.00 2015-08-25 07:06:16.125 237 12617.88 92.30 54552.03 88888.00 2015-08-25 07:06:16.250 237 12617.83 92.25 54552.05 88888.00 2015-08-25 07:06:16.375 237 12617.83 92.28 54552.07 88888.00 2015-08-25 07:06:16.500 237 12617.75 92.25 54552.03 88888.00 2015-08-25 07:06:16.625 237 12617.73 92.25 54552.03 88888.00 2015-08-25 07:06:16.750 237 12617.77 92.25 54552.05 88888.00 2015-08-25 07:06:16.875 237 12617.77 92.25 54552.05 88888.00 2015-08-25 07:06:17.000 237 12617.75 92.25 54552.07 88888.00 2015-08-25 07:06:17.125 237 12617.70 92.28 54552.10 88888.00 2015-08-25 07:06:17.250 237 12617.70 92.20 54552.07 88888.00 2015-08-25 07:06:17.375 237 12617.67 92.22 54552.05 88888.00 2015-08-25 07:06:17.500 237 12617.67 92.20 54552.05 88888.00 2015-08-25 07:06:17.625 237 12617.67 92.20 54552.05 88888.00 2015-08-25 07:06:17.750 237 12617.73 92.17 54552.05 88888.00 2015-08-25 07:06:17.875 237 12617.67 92.20 54552.05 88888.00 2015-08-25 07:06:18.000 237 12617.65 92.20 54552.05 88888.00 2015-08-25 07:06:18.125 237 12617.67 92.17 54552.05 88888.00 2015-08-25 07:06:18.250 237 12617.65 92.12 54552.07 88888.00 2015-08-25 07:06:18.375 237 12617.67 92.15 54552.05 88888.00 2015-08-25 07:06:18.500 237 12617.67 92.17 54552.07 88888.00 2015-08-25 07:06:18.625 237 12617.70 92.15 54552.05 88888.00 2015-08-25 07:06:18.750 237 12617.60 92.15 54552.05 88888.00 2015-08-25 07:06:18.875 237 12617.52 92.15 54552.05 88888.00 2015-08-25 07:06:19.000 237 12617.55 92.12 54552.03 88888.00 2015-08-25 07:06:19.125 237 12617.58 92.10 54552.03 88888.00 2015-08-25 07:06:19.250 237 12617.55 92.10 54552.03 88888.00 2015-08-25 07:06:19.375 237 12617.60 92.08 54552.00 88888.00 2015-08-25 07:06:19.500 237 12617.65 92.10 54552.03 88888.00 2015-08-25 07:06:19.625 237 12617.62 92.08 54552.00 88888.00 2015-08-25 07:06:19.750 237 12617.62 92.10 54552.07 88888.00 2015-08-25 07:06:19.875 237 12617.62 92.10 54552.05 88888.00 2015-08-25 07:06:20.000 237 12617.60 92.05 54552.03 88888.00 2015-08-25 07:06:20.125 237 12617.60 92.03 54552.03 88888.00 2015-08-25 07:06:20.250 237 12617.58 92.03 54552.00 88888.00 2015-08-25 07:06:20.375 237 12617.62 92.03 54552.03 88888.00 2015-08-25 07:06:20.500 237 12617.62 92.00 54552.03 88888.00 2015-08-25 07:06:20.625 237 12617.60 92.03 54552.03 88888.00 2015-08-25 07:06:20.750 237 12617.55 92.03 54552.00 88888.00 2015-08-25 07:06:20.875 237 12617.52 92.00 54552.03 88888.00 2015-08-25 07:06:21.000 237 12617.52 92.00 54552.05 88888.00 2015-08-25 07:06:21.125 237 12617.52 92.00 54552.05 88888.00 2015-08-25 07:06:21.250 237 12617.48 91.97 54552.00 88888.00 2015-08-25 07:06:21.375 237 12617.50 91.95 54551.97 88888.00 2015-08-25 07:06:21.500 237 12617.45 91.95 54552.03 88888.00 2015-08-25 07:06:21.625 237 12617.45 91.92 54552.00 88888.00 2015-08-25 07:06:21.750 237 12617.42 91.92 54551.97 88888.00 2015-08-25 07:06:21.875 237 12617.48 91.92 54551.97 88888.00 2015-08-25 07:06:22.000 237 12617.45 91.92 54551.97 88888.00 2015-08-25 07:06:22.125 237 12617.40 91.92 54552.00 88888.00 2015-08-25 07:06:22.250 237 12617.33 91.88 54552.00 88888.00 2015-08-25 07:06:22.375 237 12617.30 91.88 54551.97 88888.00 2015-08-25 07:06:22.500 237 12617.27 91.88 54551.97 88888.00 2015-08-25 07:06:22.625 237 12617.25 91.88 54551.95 88888.00 2015-08-25 07:06:22.750 237 12617.27 91.88 54551.95 88888.00 2015-08-25 07:06:22.875 237 12617.23 91.88 54551.97 88888.00 2015-08-25 07:06:23.000 237 12617.27 91.88 54551.97 88888.00 2015-08-25 07:06:23.125 237 12617.27 91.85 54551.95 88888.00 2015-08-25 07:06:23.250 237 12617.20 91.83 54551.97 88888.00 2015-08-25 07:06:23.375 237 12617.25 91.83 54551.97 88888.00 2015-08-25 07:06:23.500 237 12617.25 91.80 54551.97 88888.00 2015-08-25 07:06:23.625 237 12617.25 91.78 54552.00 88888.00 2015-08-25 07:06:23.750 237 12617.27 91.78 54551.97 88888.00 2015-08-25 07:06:23.875 237 12617.23 91.80 54551.97 88888.00 2015-08-25 07:06:24.000 237 12617.15 91.78 54551.97 88888.00 2015-08-25 07:06:24.125 237 12617.12 91.75 54551.95 88888.00 2015-08-25 07:06:24.250 237 12617.08 91.70 54551.93 88888.00 2015-08-25 07:06:24.375 237 12617.08 91.75 54551.93 88888.00 2015-08-25 07:06:24.500 237 12617.02 91.72 54551.93 88888.00 2015-08-25 07:06:24.625 237 12617.00 91.72 54551.93 88888.00 2015-08-25 07:06:24.750 237 12616.98 91.72 54551.95 88888.00 2015-08-25 07:06:24.875 237 12617.05 91.67 54551.95 88888.00 2015-08-25 07:06:25.000 237 12617.02 91.65 54551.95 88888.00 2015-08-25 07:06:25.125 237 12616.98 91.67 54551.95 88888.00 2015-08-25 07:06:25.250 237 12616.92 91.65 54551.93 88888.00 2015-08-25 07:06:25.375 237 12616.95 91.65 54551.90 88888.00 2015-08-25 07:06:25.500 237 12617.05 91.67 54551.93 88888.00 2015-08-25 07:06:25.625 237 12616.98 91.65 54551.93 88888.00 2015-08-25 07:06:25.750 237 12616.95 91.62 54551.93 88888.00 2015-08-25 07:06:25.875 237 12616.92 91.62 54551.93 88888.00 2015-08-25 07:06:26.000 237 12616.95 91.62 54551.93 88888.00 2015-08-25 07:06:26.125 237 12616.90 91.62 54551.93 88888.00 2015-08-25 07:06:26.250 237 12616.83 91.58 54551.93 88888.00 2015-08-25 07:06:26.375 237 12616.83 91.58 54551.88 88888.00 2015-08-25 07:06:26.500 237 12616.85 91.55 54551.90 88888.00 2015-08-25 07:06:26.625 237 12616.88 91.58 54551.88 88888.00 2015-08-25 07:06:26.750 237 12616.83 91.55 54551.88 88888.00 2015-08-25 07:06:26.875 237 12616.83 91.50 54551.88 88888.00 2015-08-25 07:06:27.000 237 12616.83 91.50 54551.90 88888.00 2015-08-25 07:06:27.125 237 12616.80 91.50 54551.90 88888.00 2015-08-25 07:06:27.250 237 12616.80 91.47 54551.90 88888.00 2015-08-25 07:06:27.375 237 12616.83 91.47 54551.90 88888.00 2015-08-25 07:06:27.500 237 12616.85 91.53 54551.90 88888.00 2015-08-25 07:06:27.625 237 12616.83 91.50 54551.90 88888.00 2015-08-25 07:06:27.750 237 12616.73 91.47 54551.88 88888.00 2015-08-25 07:06:27.875 237 12616.65 91.45 54551.85 88888.00 2015-08-25 07:06:28.000 237 12616.70 91.45 54551.88 88888.00 2015-08-25 07:06:28.125 237 12616.75 91.45 54551.88 88888.00 2015-08-25 07:06:28.250 237 12616.75 91.47 54551.88 88888.00 2015-08-25 07:06:28.375 237 12616.73 91.45 54551.82 88888.00 2015-08-25 07:06:28.500 237 12616.70 91.45 54551.80 88888.00 2015-08-25 07:06:28.625 237 12616.70 91.45 54551.80 88888.00 2015-08-25 07:06:28.750 237 12616.73 91.40 54551.82 88888.00 2015-08-25 07:06:28.875 237 12616.65 91.42 54551.85 88888.00 2015-08-25 07:06:29.000 237 12616.70 91.42 54551.85 88888.00 2015-08-25 07:06:29.125 237 12616.73 91.45 54551.78 88888.00 2015-08-25 07:06:29.250 237 12616.62 91.42 54551.80 88888.00 2015-08-25 07:06:29.375 237 12616.62 91.40 54551.80 88888.00 2015-08-25 07:06:29.500 237 12616.65 91.42 54551.78 88888.00 2015-08-25 07:06:29.625 237 12616.60 91.45 54551.80 88888.00 2015-08-25 07:06:29.750 237 12616.55 91.45 54551.80 88888.00 2015-08-25 07:06:29.875 237 12616.50 91.40 54551.75 88888.00 2015-08-25 07:06:30.000 237 12616.48 91.40 54551.75 88888.00 2015-08-25 07:06:30.125 237 12616.48 91.42 54551.78 88888.00 2015-08-25 07:06:30.250 237 12616.48 91.40 54551.80 88888.00 2015-08-25 07:06:30.375 237 12616.52 91.38 54551.80 88888.00 2015-08-25 07:06:30.500 237 12616.58 91.38 54551.78 88888.00 2015-08-25 07:06:30.625 237 12616.65 91.35 54551.72 88888.00 2015-08-25 07:06:30.750 237 12616.62 91.35 54551.75 88888.00 2015-08-25 07:06:30.875 237 12616.65 91.38 54551.75 88888.00 2015-08-25 07:06:31.000 237 12616.67 91.38 54551.75 88888.00 2015-08-25 07:06:31.125 237 12616.65 91.40 54551.78 88888.00 2015-08-25 07:06:31.250 237 12616.62 91.38 54551.80 88888.00 2015-08-25 07:06:31.375 237 12616.65 91.40 54551.78 88888.00 2015-08-25 07:06:31.500 237 12616.60 91.40 54551.75 88888.00 2015-08-25 07:06:31.625 237 12616.60 91.38 54551.70 88888.00 2015-08-25 07:06:31.750 237 12616.58 91.40 54551.72 88888.00 2015-08-25 07:06:31.875 237 12616.52 91.42 54551.72 88888.00 2015-08-25 07:06:32.000 237 12616.58 91.42 54551.72 88888.00 2015-08-25 07:06:32.125 237 12616.62 91.42 54551.72 88888.00 2015-08-25 07:06:32.250 237 12616.60 91.40 54551.75 88888.00 2015-08-25 07:06:32.375 237 12616.60 91.40 54551.75 88888.00 2015-08-25 07:06:32.500 237 12616.55 91.40 54551.75 88888.00 2015-08-25 07:06:32.625 237 12616.55 91.38 54551.75 88888.00 2015-08-25 07:06:32.750 237 12616.52 91.33 54551.72 88888.00 2015-08-25 07:06:32.875 237 12616.50 91.35 54551.72 88888.00 2015-08-25 07:06:33.000 237 12616.42 91.35 54551.70 88888.00 2015-08-25 07:06:33.125 237 12616.38 91.35 54551.72 88888.00 2015-08-25 07:06:33.250 237 12616.33 91.38 54551.70 88888.00 2015-08-25 07:06:33.375 237 12616.35 91.38 54551.70 88888.00 2015-08-25 07:06:33.500 237 12616.40 91.38 54551.70 88888.00 2015-08-25 07:06:33.625 237 12616.33 91.33 54551.70 88888.00 2015-08-25 07:06:33.750 237 12616.27 91.38 54551.68 88888.00 2015-08-25 07:06:33.875 237 12616.23 91.40 54551.65 88888.00 2015-08-25 07:06:34.000 237 12616.20 91.40 54551.60 88888.00 2015-08-25 07:06:34.125 237 12616.17 91.40 54551.65 88888.00 2015-08-25 07:06:34.250 237 12616.15 91.40 54551.68 88888.00 2015-08-25 07:06:34.375 237 12616.17 91.40 54551.65 88888.00 2015-08-25 07:06:34.500 237 12616.15 91.40 54551.62 88888.00 2015-08-25 07:06:34.625 237 12616.12 91.38 54551.60 88888.00 2015-08-25 07:06:34.750 237 12616.12 91.38 54551.62 88888.00 2015-08-25 07:06:34.875 237 12616.12 91.38 54551.60 88888.00 2015-08-25 07:06:35.000 237 12616.10 91.38 54551.62 88888.00 2015-08-25 07:06:35.125 237 12616.10 91.35 54551.65 88888.00 2015-08-25 07:06:35.250 237 12616.05 91.35 54551.60 88888.00 2015-08-25 07:06:35.375 237 12616.05 91.35 54551.57 88888.00 2015-08-25 07:06:35.500 237 12616.05 91.35 54551.57 88888.00 2015-08-25 07:06:35.625 237 12616.02 91.33 54551.55 88888.00 2015-08-25 07:06:35.750 237 12616.02 91.33 54551.55 88888.00 2015-08-25 07:06:35.875 237 12616.02 91.33 54551.55 88888.00 2015-08-25 07:06:36.000 237 12616.08 91.33 54551.55 88888.00 2015-08-25 07:06:36.125 237 12616.02 91.33 54551.55 88888.00 2015-08-25 07:06:36.250 237 12615.95 91.30 54551.55 88888.00 2015-08-25 07:06:36.375 237 12615.95 91.30 54551.57 88888.00 2015-08-25 07:06:36.500 237 12615.95 91.30 54551.55 88888.00 2015-08-25 07:06:36.625 237 12615.95 91.30 54551.50 88888.00 2015-08-25 07:06:36.750 237 12615.85 91.30 54551.53 88888.00 2015-08-25 07:06:36.875 237 12615.83 91.33 54551.50 88888.00 2015-08-25 07:06:37.000 237 12615.90 91.35 54551.50 88888.00 2015-08-25 07:06:37.125 237 12615.92 91.33 54551.53 88888.00 2015-08-25 07:06:37.250 237 12615.92 91.33 54551.50 88888.00 2015-08-25 07:06:37.375 237 12615.92 91.35 54551.53 88888.00 2015-08-25 07:06:37.500 237 12615.90 91.30 54551.50 88888.00 2015-08-25 07:06:37.625 237 12615.77 91.30 54551.53 88888.00 2015-08-25 07:06:37.750 237 12615.80 91.30 54551.55 88888.00 2015-08-25 07:06:37.875 237 12615.83 91.33 54551.50 88888.00 2015-08-25 07:06:38.000 237 12615.83 91.33 54551.50 88888.00 2015-08-25 07:06:38.125 237 12615.85 91.30 54551.47 88888.00 2015-08-25 07:06:38.250 237 12615.85 91.35 54551.50 88888.00 2015-08-25 07:06:38.375 237 12615.85 91.38 54551.50 88888.00 2015-08-25 07:06:38.500 237 12615.83 91.35 54551.47 88888.00 2015-08-25 07:06:38.625 237 12615.80 91.33 54551.53 88888.00 2015-08-25 07:06:38.750 237 12615.77 91.35 54551.50 88888.00 2015-08-25 07:06:38.875 237 12615.75 91.35 54551.47 88888.00 2015-08-25 07:06:39.000 237 12615.75 91.38 54551.47 88888.00 2015-08-25 07:06:39.125 237 12615.75 91.38 54551.50 88888.00 2015-08-25 07:06:39.250 237 12615.73 91.35 54551.47 88888.00 2015-08-25 07:06:39.375 237 12615.73 91.38 54551.45 88888.00 2015-08-25 07:06:39.500 237 12615.65 91.35 54551.43 88888.00 2015-08-25 07:06:39.625 237 12615.60 91.35 54551.43 88888.00 2015-08-25 07:06:39.750 237 12615.58 91.35 54551.45 88888.00 2015-08-25 07:06:39.875 237 12615.58 91.35 54551.45 88888.00 2015-08-25 07:06:40.000 237 12615.52 91.35 54551.43 88888.00 2015-08-25 07:06:40.125 237 12615.45 91.33 54551.40 88888.00 2015-08-25 07:06:40.250 237 12615.42 91.33 54551.35 88888.00 2015-08-25 07:06:40.375 237 12615.48 91.33 54551.35 88888.00 2015-08-25 07:06:40.500 237 12615.50 91.35 54551.35 88888.00 2015-08-25 07:06:40.625 237 12615.52 91.35 54551.38 88888.00 2015-08-25 07:06:40.750 237 12615.52 91.38 54551.40 88888.00 2015-08-25 07:06:40.875 237 12615.55 91.38 54551.40 88888.00 2015-08-25 07:06:41.000 237 12615.60 91.38 54551.40 88888.00 2015-08-25 07:06:41.125 237 12615.52 91.38 54551.38 88888.00 2015-08-25 07:06:41.250 237 12615.48 91.38 54551.38 88888.00 2015-08-25 07:06:41.375 237 12615.42 91.38 54551.40 88888.00 2015-08-25 07:06:41.500 237 12615.40 91.38 54551.38 88888.00 2015-08-25 07:06:41.625 237 12615.38 91.38 54551.35 88888.00 2015-08-25 07:06:41.750 237 12615.45 91.35 54551.35 88888.00 2015-08-25 07:06:41.875 237 12615.42 91.38 54551.32 88888.00 2015-08-25 07:06:42.000 237 12615.45 91.35 54551.32 88888.00 2015-08-25 07:06:42.125 237 12615.42 91.35 54551.32 88888.00 2015-08-25 07:06:42.250 237 12615.38 91.35 54551.32 88888.00 2015-08-25 07:06:42.375 237 12615.38 91.38 54551.32 88888.00 2015-08-25 07:06:42.500 237 12615.35 91.40 54551.30 88888.00 2015-08-25 07:06:42.625 237 12615.33 91.38 54551.30 88888.00 2015-08-25 07:06:42.750 237 12615.33 91.40 54551.28 88888.00 2015-08-25 07:06:42.875 237 12615.33 91.40 54551.30 88888.00 2015-08-25 07:06:43.000 237 12615.27 91.42 54551.30 88888.00 2015-08-25 07:06:43.125 237 12615.20 91.42 54551.28 88888.00 2015-08-25 07:06:43.250 237 12615.12 91.42 54551.25 88888.00 2015-08-25 07:06:43.375 237 12615.15 91.42 54551.28 88888.00 2015-08-25 07:06:43.500 237 12615.23 91.42 54551.32 88888.00 2015-08-25 07:06:43.625 237 12615.23 91.45 54551.32 88888.00 2015-08-25 07:06:43.750 237 12615.20 91.45 54551.30 88888.00 2015-08-25 07:06:43.875 237 12615.20 91.45 54551.30 88888.00 2015-08-25 07:06:44.000 237 12615.20 91.47 54551.28 88888.00 2015-08-25 07:06:44.125 237 12615.23 91.47 54551.28 88888.00 2015-08-25 07:06:44.250 237 12615.20 91.45 54551.28 88888.00 2015-08-25 07:06:44.375 237 12615.23 91.45 54551.25 88888.00 2015-08-25 07:06:44.500 237 12615.20 91.45 54551.22 88888.00 2015-08-25 07:06:44.625 237 12615.20 91.45 54551.25 88888.00 2015-08-25 07:06:44.750 237 12615.20 91.45 54551.22 88888.00 2015-08-25 07:06:44.875 237 12615.20 91.50 54551.22 88888.00 2015-08-25 07:06:45.000 237 12615.17 91.47 54551.22 88888.00 2015-08-25 07:06:45.125 237 12615.17 91.45 54551.22 88888.00 2015-08-25 07:06:45.250 237 12615.10 91.45 54551.22 88888.00 2015-08-25 07:06:45.375 237 12615.12 91.53 54551.25 88888.00 2015-08-25 07:06:45.500 237 12615.15 91.50 54551.22 88888.00 2015-08-25 07:06:45.625 237 12615.10 91.50 54551.20 88888.00 2015-08-25 07:06:45.750 237 12615.12 91.50 54551.15 88888.00 2015-08-25 07:06:45.875 237 12615.15 91.50 54551.15 88888.00 2015-08-25 07:06:46.000 237 12615.08 91.50 54551.18 88888.00 2015-08-25 07:06:46.125 237 12615.08 91.50 54551.18 88888.00 2015-08-25 07:06:46.250 237 12615.05 91.50 54551.18 88888.00 2015-08-25 07:06:46.375 237 12615.08 91.53 54551.20 88888.00 2015-08-25 07:06:46.500 237 12615.02 91.53 54551.15 88888.00 2015-08-25 07:06:46.625 237 12615.00 91.53 54551.12 88888.00 2015-08-25 07:06:46.750 237 12614.98 91.47 54551.12 88888.00 2015-08-25 07:06:46.875 237 12614.98 91.50 54551.15 88888.00 2015-08-25 07:06:47.000 237 12614.98 91.53 54551.12 88888.00 2015-08-25 07:06:47.125 237 12614.95 91.58 54551.15 88888.00 2015-08-25 07:06:47.250 237 12614.90 91.53 54551.15 88888.00 2015-08-25 07:06:47.375 237 12614.92 91.53 54551.15 88888.00 2015-08-25 07:06:47.500 237 12614.90 91.55 54551.15 88888.00 2015-08-25 07:06:47.625 237 12614.88 91.53 54551.12 88888.00 2015-08-25 07:06:47.750 237 12614.90 91.55 54551.12 88888.00 2015-08-25 07:06:47.875 237 12614.92 91.58 54551.12 88888.00 2015-08-25 07:06:48.000 237 12614.90 91.60 54551.10 88888.00 2015-08-25 07:06:48.125 237 12614.88 91.58 54551.10 88888.00 2015-08-25 07:06:48.250 237 12614.83 91.55 54551.12 88888.00 2015-08-25 07:06:48.375 237 12614.85 91.55 54551.10 88888.00 2015-08-25 07:06:48.500 237 12614.88 91.55 54551.07 88888.00 2015-08-25 07:06:48.625 237 12614.88 91.58 54551.10 88888.00 2015-08-25 07:06:48.750 237 12614.88 91.58 54551.10 88888.00 2015-08-25 07:06:48.875 237 12614.88 91.58 54551.07 88888.00 2015-08-25 07:06:49.000 237 12614.88 91.55 54551.05 88888.00 2015-08-25 07:06:49.125 237 12614.88 91.58 54551.05 88888.00 2015-08-25 07:06:49.250 237 12614.83 91.55 54551.05 88888.00 2015-08-25 07:06:49.375 237 12614.83 91.55 54551.00 88888.00 2015-08-25 07:06:49.500 237 12614.83 91.55 54551.00 88888.00 2015-08-25 07:06:49.625 237 12614.80 91.55 54551.00 88888.00 2015-08-25 07:06:49.750 237 12614.77 91.58 54551.00 88888.00 2015-08-25 07:06:49.875 237 12614.83 91.60 54550.97 88888.00 2015-08-25 07:06:50.000 237 12614.92 91.60 54550.95 88888.00 2015-08-25 07:06:50.125 237 12614.90 91.62 54550.97 88888.00 2015-08-25 07:06:50.250 237 12614.80 91.62 54550.97 88888.00 2015-08-25 07:06:50.375 237 12614.80 91.62 54550.95 88888.00 2015-08-25 07:06:50.500 237 12614.77 91.60 54550.95 88888.00 2015-08-25 07:06:50.625 237 12614.73 91.58 54550.97 88888.00 2015-08-25 07:06:50.750 237 12614.70 91.58 54550.93 88888.00 2015-08-25 07:06:50.875 237 12614.75 91.58 54550.93 88888.00 2015-08-25 07:06:51.000 237 12614.77 91.60 54550.93 88888.00 2015-08-25 07:06:51.125 237 12614.73 91.58 54550.93 88888.00 2015-08-25 07:06:51.250 237 12614.65 91.55 54550.90 88888.00 2015-08-25 07:06:51.375 237 12614.62 91.60 54550.88 88888.00 2015-08-25 07:06:51.500 237 12614.62 91.60 54550.90 88888.00 2015-08-25 07:06:51.625 237 12614.65 91.58 54550.90 88888.00 2015-08-25 07:06:51.750 237 12614.62 91.60 54550.88 88888.00 2015-08-25 07:06:51.875 237 12614.60 91.55 54550.85 88888.00 2015-08-25 07:06:52.000 237 12614.58 91.55 54550.82 88888.00 2015-08-25 07:06:52.125 237 12614.55 91.60 54550.85 88888.00 2015-08-25 07:06:52.250 237 12614.58 91.60 54550.88 88888.00 2015-08-25 07:06:52.375 237 12614.62 91.60 54550.85 88888.00 2015-08-25 07:06:52.500 237 12614.60 91.60 54550.82 88888.00 2015-08-25 07:06:52.625 237 12614.55 91.60 54550.82 88888.00 2015-08-25 07:06:52.750 237 12614.50 91.62 54550.82 88888.00 2015-08-25 07:06:52.875 237 12614.52 91.62 54550.80 88888.00 2015-08-25 07:06:53.000 237 12614.58 91.62 54550.75 88888.00 2015-08-25 07:06:53.125 237 12614.55 91.60 54550.80 88888.00 2015-08-25 07:06:53.250 237 12614.48 91.60 54550.82 88888.00 2015-08-25 07:06:53.375 237 12614.48 91.62 54550.80 88888.00 2015-08-25 07:06:53.500 237 12614.45 91.60 54550.78 88888.00 2015-08-25 07:06:53.625 237 12614.42 91.60 54550.75 88888.00 2015-08-25 07:06:53.750 237 12614.40 91.62 54550.78 88888.00 2015-08-25 07:06:53.875 237 12614.42 91.62 54550.78 88888.00 2015-08-25 07:06:54.000 237 12614.42 91.60 54550.75 88888.00 2015-08-25 07:06:54.125 237 12614.40 91.58 54550.72 88888.00 2015-08-25 07:06:54.250 237 12614.40 91.55 54550.72 88888.00 2015-08-25 07:06:54.375 237 12614.42 91.58 54550.72 88888.00 2015-08-25 07:06:54.500 237 12614.42 91.58 54550.72 88888.00 2015-08-25 07:06:54.625 237 12614.42 91.55 54550.68 88888.00 2015-08-25 07:06:54.750 237 12614.40 91.55 54550.68 88888.00 2015-08-25 07:06:54.875 237 12614.38 91.58 54550.68 88888.00 2015-08-25 07:06:55.000 237 12614.30 91.55 54550.65 88888.00 2015-08-25 07:06:55.125 237 12614.30 91.53 54550.68 88888.00 2015-08-25 07:06:55.250 237 12614.33 91.50 54550.68 88888.00 2015-08-25 07:06:55.375 237 12614.40 91.55 54550.65 88888.00 2015-08-25 07:06:55.500 237 12614.40 91.58 54550.65 88888.00 2015-08-25 07:06:55.625 237 12614.35 91.58 54550.62 88888.00 2015-08-25 07:06:55.750 237 12614.38 91.58 54550.65 88888.00 2015-08-25 07:06:55.875 237 12614.38 91.58 54550.65 88888.00 2015-08-25 07:06:56.000 237 12614.40 91.53 54550.60 88888.00 2015-08-25 07:06:56.125 237 12614.38 91.53 54550.57 88888.00 2015-08-25 07:06:56.250 237 12614.38 91.50 54550.57 88888.00 2015-08-25 07:06:56.375 237 12614.40 91.53 54550.57 88888.00 2015-08-25 07:06:56.500 237 12614.38 91.55 54550.60 88888.00 2015-08-25 07:06:56.625 237 12614.35 91.53 54550.55 88888.00 2015-08-25 07:06:56.750 237 12614.33 91.53 54550.53 88888.00 2015-08-25 07:06:56.875 237 12614.35 91.50 54550.53 88888.00 2015-08-25 07:06:57.000 237 12614.35 91.50 54550.50 88888.00 2015-08-25 07:06:57.125 237 12614.33 91.47 54550.53 88888.00 2015-08-25 07:06:57.250 237 12614.23 91.45 54550.55 88888.00 2015-08-25 07:06:57.375 237 12614.25 91.47 54550.55 88888.00 2015-08-25 07:06:57.500 237 12614.25 91.47 54550.53 88888.00 2015-08-25 07:06:57.625 237 12614.20 91.47 54550.50 88888.00 2015-08-25 07:06:57.750 237 12614.23 91.47 54550.50 88888.00 2015-08-25 07:06:57.875 237 12614.25 91.47 54550.50 88888.00 2015-08-25 07:06:58.000 237 12614.25 91.47 54550.50 88888.00 2015-08-25 07:06:58.125 237 12614.25 91.45 54550.47 88888.00 2015-08-25 07:06:58.250 237 12614.23 91.45 54550.47 88888.00 2015-08-25 07:06:58.375 237 12614.30 91.45 54550.45 88888.00 2015-08-25 07:06:58.500 237 12614.23 91.45 54550.45 88888.00 2015-08-25 07:06:58.625 237 12614.20 91.47 54550.43 88888.00 2015-08-25 07:06:58.750 237 12614.15 91.45 54550.40 88888.00 2015-08-25 07:06:58.875 237 12614.08 91.42 54550.38 88888.00 2015-08-25 07:06:59.000 237 12614.15 91.40 54550.38 88888.00 2015-08-25 07:06:59.125 237 12614.25 91.38 54550.40 88888.00 2015-08-25 07:06:59.250 237 12614.23 91.40 54550.38 88888.00 2015-08-25 07:06:59.375 237 12614.17 91.40 54550.40 88888.00 2015-08-25 07:06:59.500 237 12614.12 91.35 54550.38 88888.00 2015-08-25 07:06:59.625 237 12614.15 91.33 54550.35 88888.00 2015-08-25 07:06:59.750 237 12614.23 91.38 54550.35 88888.00 2015-08-25 07:06:59.875 237 12614.20 91.38 54550.35 88888.00 2015-08-25 07:07:00.000 237 12614.20 91.38 54550.38 88888.00 2015-08-25 07:07:00.125 237 12614.15 91.35 54550.35 88888.00 2015-08-25 07:07:00.250 237 12614.08 91.30 54550.32 88888.00 2015-08-25 07:07:00.375 237 12614.15 91.28 54550.32 88888.00 2015-08-25 07:07:00.500 237 12614.12 91.33 54550.32 88888.00 2015-08-25 07:07:00.625 237 12614.12 91.33 54550.32 88888.00 2015-08-25 07:07:00.750 237 12614.17 91.33 54550.32 88888.00 2015-08-25 07:07:00.875 237 12614.20 91.33 54550.32 88888.00 2015-08-25 07:07:01.000 237 12614.17 91.25 54550.30 88888.00 2015-08-25 07:07:01.125 237 12614.12 91.22 54550.28 88888.00 2015-08-25 07:07:01.250 237 12614.08 91.25 54550.30 88888.00 2015-08-25 07:07:01.375 237 12614.20 91.28 54550.30 88888.00 2015-08-25 07:07:01.500 237 12614.20 91.28 54550.28 88888.00 2015-08-25 07:07:01.625 237 12614.15 91.25 54550.25 88888.00 2015-08-25 07:07:01.750 237 12614.15 91.22 54550.20 88888.00 2015-08-25 07:07:01.875 237 12614.15 91.22 54550.22 88888.00 2015-08-25 07:07:02.000 237 12614.12 91.20 54550.20 88888.00 2015-08-25 07:07:02.125 237 12614.08 91.22 54550.18 88888.00 2015-08-25 07:07:02.250 237 12614.02 91.22 54550.18 88888.00 2015-08-25 07:07:02.375 237 12614.08 91.22 54550.18 88888.00 2015-08-25 07:07:02.500 237 12614.05 91.22 54550.18 88888.00 2015-08-25 07:07:02.625 237 12614.02 91.20 54550.18 88888.00 2015-08-25 07:07:02.750 237 12613.95 91.17 54550.18 88888.00 2015-08-25 07:07:02.875 237 12613.90 91.15 54550.15 88888.00 2015-08-25 07:07:03.000 237 12613.95 91.12 54550.12 88888.00 2015-08-25 07:07:03.125 237 12613.98 91.10 54550.10 88888.00 2015-08-25 07:07:03.250 237 12613.88 91.10 54550.10 88888.00 2015-08-25 07:07:03.375 237 12613.90 91.10 54550.10 88888.00 2015-08-25 07:07:03.500 237 12613.90 91.08 54550.10 88888.00 2015-08-25 07:07:03.625 237 12613.92 91.05 54550.07 88888.00 2015-08-25 07:07:03.750 237 12613.92 91.08 54550.07 88888.00 2015-08-25 07:07:03.875 237 12613.92 91.05 54550.07 88888.00 2015-08-25 07:07:04.000 237 12613.95 91.08 54550.05 88888.00 2015-08-25 07:07:04.125 237 12613.95 91.08 54550.03 88888.00 2015-08-25 07:07:04.250 237 12613.85 91.03 54550.03 88888.00 2015-08-25 07:07:04.375 237 12613.88 91.03 54550.05 88888.00 2015-08-25 07:07:04.500 237 12613.92 91.03 54550.07 88888.00 2015-08-25 07:07:04.625 237 12613.90 91.03 54550.07 88888.00 2015-08-25 07:07:04.750 237 12613.83 91.00 54550.00 88888.00 2015-08-25 07:07:04.875 237 12613.83 91.00 54550.00 88888.00 2015-08-25 07:07:05.000 237 12613.75 91.03 54550.00 88888.00 2015-08-25 07:07:05.125 237 12613.77 91.03 54550.00 88888.00 2015-08-25 07:07:05.250 237 12613.77 90.97 54549.97 88888.00 2015-08-25 07:07:05.375 237 12613.75 90.97 54549.97 88888.00 2015-08-25 07:07:05.500 237 12613.75 90.95 54549.95 88888.00 2015-08-25 07:07:05.625 237 12613.75 90.92 54549.97 88888.00 2015-08-25 07:07:05.750 237 12613.75 90.90 54550.00 88888.00 2015-08-25 07:07:05.875 237 12613.73 90.88 54549.97 88888.00 2015-08-25 07:07:06.000 237 12613.67 90.83 54549.93 88888.00 2015-08-25 07:07:06.125 237 12613.62 90.83 54549.93 88888.00 2015-08-25 07:07:06.250 237 12613.60 90.83 54549.95 88888.00 2015-08-25 07:07:06.375 237 12613.62 90.83 54549.90 88888.00 2015-08-25 07:07:06.500 237 12613.60 90.83 54549.93 88888.00 2015-08-25 07:07:06.625 237 12613.58 90.83 54549.90 88888.00 2015-08-25 07:07:06.750 237 12613.58 90.78 54549.90 88888.00 2015-08-25 07:07:06.875 237 12613.60 90.78 54549.88 88888.00 2015-08-25 07:07:07.000 237 12613.62 90.78 54549.88 88888.00 2015-08-25 07:07:07.125 237 12613.58 90.78 54549.85 88888.00 2015-08-25 07:07:07.250 237 12613.50 90.75 54549.85 88888.00 2015-08-25 07:07:07.375 237 12613.58 90.72 54549.85 88888.00 2015-08-25 07:07:07.500 237 12613.60 90.70 54549.85 88888.00 2015-08-25 07:07:07.625 237 12613.60 90.65 54549.82 88888.00 2015-08-25 07:07:07.750 237 12613.60 90.67 54549.82 88888.00 2015-08-25 07:07:07.875 237 12613.58 90.65 54549.82 88888.00 2015-08-25 07:07:08.000 237 12613.52 90.58 54549.82 88888.00 2015-08-25 07:07:08.125 237 12613.45 90.60 54549.85 88888.00 2015-08-25 07:07:08.250 237 12613.42 90.55 54549.82 88888.00 2015-08-25 07:07:08.375 237 12613.40 90.55 54549.82 88888.00 2015-08-25 07:07:08.500 237 12613.42 90.55 54549.80 88888.00 2015-08-25 07:07:08.625 237 12613.40 90.53 54549.78 88888.00 2015-08-25 07:07:08.750 237 12613.40 90.53 54549.75 88888.00 2015-08-25 07:07:08.875 237 12613.40 90.50 54549.75 88888.00 2015-08-25 07:07:09.000 237 12613.38 90.50 54549.72 88888.00 2015-08-25 07:07:09.125 237 12613.42 90.50 54549.72 88888.00 2015-08-25 07:07:09.250 237 12613.30 90.45 54549.72 88888.00 2015-08-25 07:07:09.375 237 12613.33 90.40 54549.72 88888.00 2015-08-25 07:07:09.500 237 12613.35 90.38 54549.72 88888.00 2015-08-25 07:07:09.625 237 12613.30 90.40 54549.72 88888.00 2015-08-25 07:07:09.750 237 12613.25 90.38 54549.70 88888.00 2015-08-25 07:07:09.875 237 12613.27 90.35 54549.68 88888.00 2015-08-25 07:07:10.000 237 12613.25 90.33 54549.65 88888.00 2015-08-25 07:07:10.125 237 12613.23 90.33 54549.68 88888.00 2015-08-25 07:07:10.250 237 12613.20 90.28 54549.68 88888.00 2015-08-25 07:07:10.375 237 12613.25 90.28 54549.65 88888.00 2015-08-25 07:07:10.500 237 12613.20 90.30 54549.65 88888.00 2015-08-25 07:07:10.625 237 12613.12 90.28 54549.62 88888.00 2015-08-25 07:07:10.750 237 12613.15 90.22 54549.62 88888.00 2015-08-25 07:07:10.875 237 12613.15 90.22 54549.62 88888.00 2015-08-25 07:07:11.000 237 12613.20 90.20 54549.60 88888.00 2015-08-25 07:07:11.125 237 12613.17 90.22 54549.60 88888.00 2015-08-25 07:07:11.250 237 12613.12 90.20 54549.60 88888.00 2015-08-25 07:07:11.375 237 12613.15 90.17 54549.60 88888.00 2015-08-25 07:07:11.500 237 12613.10 90.17 54549.60 88888.00 2015-08-25 07:07:11.625 237 12613.08 90.12 54549.60 88888.00 2015-08-25 07:07:11.750 237 12613.05 90.12 54549.60 88888.00 2015-08-25 07:07:11.875 237 12613.05 90.12 54549.57 88888.00 2015-08-25 07:07:12.000 237 12613.10 90.10 54549.53 88888.00 2015-08-25 07:07:12.125 237 12613.05 90.10 54549.53 88888.00 2015-08-25 07:07:12.250 237 12613.05 90.12 54549.53 88888.00 2015-08-25 07:07:12.375 237 12613.10 90.12 54549.53 88888.00 2015-08-25 07:07:12.500 237 12613.08 90.05 54549.50 88888.00 2015-08-25 07:07:12.625 237 12613.02 90.03 54549.45 88888.00 2015-08-25 07:07:12.750 237 12613.00 90.05 54549.47 88888.00 2015-08-25 07:07:12.875 237 12613.05 90.05 54549.47 88888.00 2015-08-25 07:07:13.000 237 12613.02 90.03 54549.47 88888.00 2015-08-25 07:07:13.125 237 12613.02 90.03 54549.47 88888.00 2015-08-25 07:07:13.250 237 12612.98 90.03 54549.45 88888.00 2015-08-25 07:07:13.375 237 12613.05 90.03 54549.45 88888.00 2015-08-25 07:07:13.500 237 12613.05 89.97 54549.43 88888.00 2015-08-25 07:07:13.625 237 12613.02 89.97 54549.43 88888.00 2015-08-25 07:07:13.750 237 12612.92 89.97 54549.40 88888.00 2015-08-25 07:07:13.875 237 12612.85 89.95 54549.40 88888.00 2015-08-25 07:07:14.000 237 12612.80 89.92 54549.38 88888.00 2015-08-25 07:07:14.125 237 12612.77 89.92 54549.38 88888.00 2015-08-25 07:07:14.250 237 12612.75 89.88 54549.38 88888.00 2015-08-25 07:07:14.375 237 12612.80 89.90 54549.35 88888.00 2015-08-25 07:07:14.500 237 12612.75 89.90 54549.32 88888.00 2015-08-25 07:07:14.625 237 12612.73 89.88 54549.35 88888.00 2015-08-25 07:07:14.750 237 12612.73 89.90 54549.32 88888.00 2015-08-25 07:07:14.875 237 12612.77 89.90 54549.32 88888.00 2015-08-25 07:07:15.000 237 12612.73 89.88 54549.30 88888.00 2015-08-25 07:07:15.125 237 12612.75 89.90 54549.30 88888.00 2015-08-25 07:07:15.250 237 12612.67 89.90 54549.28 88888.00 2015-08-25 07:07:15.375 237 12612.70 89.88 54549.28 88888.00 2015-08-25 07:07:15.500 237 12612.70 89.85 54549.30 88888.00 2015-08-25 07:07:15.625 237 12612.62 89.83 54549.28 88888.00 2015-08-25 07:07:15.750 237 12612.60 89.80 54549.25 88888.00 2015-08-25 07:07:15.875 237 12612.60 89.80 54549.22 88888.00 2015-08-25 07:07:16.000 237 12612.58 89.80 54549.22 88888.00 2015-08-25 07:07:16.125 237 12612.58 89.78 54549.22 88888.00 2015-08-25 07:07:16.250 237 12612.50 89.75 54549.22 88888.00 2015-08-25 07:07:16.375 237 12612.50 89.78 54549.25 88888.00 2015-08-25 07:07:16.500 237 12612.50 89.78 54549.22 88888.00 2015-08-25 07:07:16.625 237 12612.50 89.80 54549.22 88888.00 2015-08-25 07:07:16.750 237 12612.52 89.80 54549.18 88888.00 2015-08-25 07:07:16.875 237 12612.52 89.75 54549.18 88888.00 2015-08-25 07:07:17.000 237 12612.52 89.75 54549.15 88888.00 2015-08-25 07:07:17.125 237 12612.50 89.78 54549.15 88888.00 2015-08-25 07:07:17.250 237 12612.42 89.75 54549.15 88888.00 2015-08-25 07:07:17.375 237 12612.52 89.78 54549.12 88888.00 2015-08-25 07:07:17.500 237 12612.55 89.78 54549.10 88888.00 2015-08-25 07:07:17.625 237 12612.48 89.75 54549.10 88888.00 2015-08-25 07:07:17.750 237 12612.40 89.70 54549.07 88888.00 2015-08-25 07:07:17.875 237 12612.40 89.67 54549.10 88888.00 2015-08-25 07:07:18.000 237 12612.40 89.67 54549.10 88888.00 2015-08-25 07:07:18.125 237 12612.50 89.70 54549.10 88888.00 2015-08-25 07:07:18.250 237 12612.40 89.70 54549.10 88888.00 2015-08-25 07:07:18.375 237 12612.38 89.70 54549.10 88888.00 2015-08-25 07:07:18.500 237 12612.40 89.67 54549.07 88888.00 2015-08-25 07:07:18.625 237 12612.42 89.67 54549.03 88888.00 2015-08-25 07:07:18.750 237 12612.40 89.67 54549.03 88888.00 2015-08-25 07:07:18.875 237 12612.35 89.67 54549.05 88888.00 2015-08-25 07:07:19.000 237 12612.30 89.67 54549.00 88888.00 2015-08-25 07:07:19.125 237 12612.27 89.67 54549.03 88888.00 2015-08-25 07:07:19.250 237 12612.30 89.67 54549.03 88888.00 2015-08-25 07:07:19.375 237 12612.30 89.67 54549.03 88888.00 2015-08-25 07:07:19.500 237 12612.27 89.65 54549.00 88888.00 2015-08-25 07:07:19.625 237 12612.27 89.65 54548.97 88888.00 2015-08-25 07:07:19.750 237 12612.30 89.62 54548.95 88888.00 2015-08-25 07:07:19.875 237 12612.25 89.67 54548.97 88888.00 2015-08-25 07:07:20.000 237 12612.27 89.65 54548.97 88888.00 2015-08-25 07:07:20.125 237 12612.25 89.65 54548.95 88888.00 2015-08-25 07:07:20.250 237 12612.20 89.65 54548.93 88888.00 2015-08-25 07:07:20.375 237 12612.20 89.65 54548.93 88888.00 2015-08-25 07:07:20.500 237 12612.17 89.65 54548.93 88888.00 2015-08-25 07:07:20.625 237 12612.15 89.65 54548.93 88888.00 2015-08-25 07:07:20.750 237 12612.10 89.67 54548.93 88888.00 2015-08-25 07:07:20.875 237 12612.05 89.67 54548.90 88888.00 2015-08-25 07:07:21.000 237 12612.08 89.67 54548.88 88888.00 2015-08-25 07:07:21.125 237 12612.02 89.67 54548.88 88888.00 2015-08-25 07:07:21.250 237 12612.00 89.65 54548.85 88888.00 2015-08-25 07:07:21.375 237 12612.02 89.65 54548.85 88888.00 2015-08-25 07:07:21.500 237 12612.00 89.62 54548.85 88888.00 2015-08-25 07:07:21.625 237 12612.00 89.65 54548.85 88888.00 2015-08-25 07:07:21.750 237 12611.95 89.65 54548.85 88888.00 2015-08-25 07:07:21.875 237 12611.92 89.62 54548.82 88888.00 2015-08-25 07:07:22.000 237 12611.90 89.62 54548.80 88888.00 2015-08-25 07:07:22.125 237 12611.88 89.62 54548.82 88888.00 2015-08-25 07:07:22.250 237 12611.83 89.62 54548.82 88888.00 2015-08-25 07:07:22.375 237 12611.85 89.65 54548.80 88888.00 2015-08-25 07:07:22.500 237 12611.85 89.67 54548.78 88888.00 2015-08-25 07:07:22.625 237 12611.92 89.67 54548.80 88888.00 2015-08-25 07:07:22.750 237 12611.92 89.65 54548.80 88888.00 2015-08-25 07:07:22.875 237 12611.90 89.65 54548.75 88888.00 2015-08-25 07:07:23.000 237 12611.85 89.65 54548.75 88888.00 2015-08-25 07:07:23.125 237 12611.83 89.65 54548.75 88888.00 2015-08-25 07:07:23.250 237 12611.77 89.65 54548.75 88888.00 2015-08-25 07:07:23.375 237 12611.80 89.67 54548.75 88888.00 2015-08-25 07:07:23.500 237 12611.85 89.65 54548.70 88888.00 2015-08-25 07:07:23.625 237 12611.88 89.65 54548.65 88888.00 2015-08-25 07:07:23.750 237 12611.83 89.62 54548.65 88888.00 2015-08-25 07:07:23.875 237 12611.80 89.65 54548.65 88888.00 2015-08-25 07:07:24.000 237 12611.80 89.67 54548.60 88888.00 2015-08-25 07:07:24.125 237 12611.80 89.65 54548.60 88888.00 2015-08-25 07:07:24.250 237 12611.73 89.65 54548.60 88888.00 2015-08-25 07:07:24.375 237 12611.75 89.65 54548.55 88888.00 2015-08-25 07:07:24.500 237 12611.75 89.67 54548.57 88888.00 2015-08-25 07:07:24.625 237 12611.75 89.70 54548.57 88888.00 2015-08-25 07:07:24.750 237 12611.77 89.67 54548.53 88888.00 2015-08-25 07:07:24.875 237 12611.73 89.72 54548.57 88888.00 2015-08-25 07:07:25.000 237 12611.70 89.70 54548.55 88888.00 2015-08-25 07:07:25.125 237 12611.75 89.70 54548.55 88888.00 2015-08-25 07:07:25.250 237 12611.75 89.67 54548.55 88888.00 2015-08-25 07:07:25.375 237 12611.70 89.70 54548.55 88888.00 2015-08-25 07:07:25.500 237 12611.70 89.67 54548.53 88888.00 2015-08-25 07:07:25.625 237 12611.73 89.70 54548.50 88888.00 2015-08-25 07:07:25.750 237 12611.70 89.72 54548.53 88888.00 2015-08-25 07:07:25.875 237 12611.60 89.72 54548.53 88888.00 2015-08-25 07:07:26.000 237 12611.55 89.75 54548.47 88888.00 2015-08-25 07:07:26.125 237 12611.65 89.75 54548.45 88888.00 2015-08-25 07:07:26.250 237 12611.65 89.75 54548.45 88888.00 2015-08-25 07:07:26.375 237 12611.60 89.72 54548.45 88888.00 2015-08-25 07:07:26.500 237 12611.55 89.72 54548.47 88888.00 2015-08-25 07:07:26.625 237 12611.60 89.78 54548.47 88888.00 2015-08-25 07:07:26.750 237 12611.60 89.80 54548.47 88888.00 2015-08-25 07:07:26.875 237 12611.55 89.80 54548.45 88888.00 2015-08-25 07:07:27.000 237 12611.60 89.83 54548.40 88888.00 2015-08-25 07:07:27.125 237 12611.60 89.75 54548.38 88888.00 2015-08-25 07:07:27.250 237 12611.52 89.78 54548.40 88888.00 2015-08-25 07:07:27.375 237 12611.60 89.80 54548.43 88888.00 2015-08-25 07:07:27.500 237 12611.65 89.83 54548.43 88888.00 2015-08-25 07:07:27.625 237 12611.60 89.83 54548.40 88888.00 2015-08-25 07:07:27.750 237 12611.58 89.85 54548.40 88888.00 2015-08-25 07:07:27.875 237 12611.58 89.83 54548.38 88888.00 2015-08-25 07:07:28.000 237 12611.58 89.80 54548.38 88888.00 2015-08-25 07:07:28.125 237 12611.50 89.83 54548.38 88888.00 2015-08-25 07:07:28.250 237 12611.52 89.85 54548.35 88888.00 2015-08-25 07:07:28.375 237 12611.58 89.88 54548.38 88888.00 2015-08-25 07:07:28.500 237 12611.52 89.85 54548.35 88888.00 2015-08-25 07:07:28.625 237 12611.52 89.85 54548.30 88888.00 2015-08-25 07:07:28.750 237 12611.52 89.90 54548.30 88888.00 2015-08-25 07:07:28.875 237 12611.52 89.92 54548.30 88888.00 2015-08-25 07:07:29.000 237 12611.55 89.90 54548.30 88888.00 2015-08-25 07:07:29.125 237 12611.55 89.90 54548.28 88888.00 2015-08-25 07:07:29.250 237 12611.45 89.88 54548.25 88888.00 2015-08-25 07:07:29.375 237 12611.48 89.88 54548.22 88888.00 2015-08-25 07:07:29.500 237 12611.42 89.88 54548.20 88888.00 2015-08-25 07:07:29.625 237 12611.42 89.90 54548.18 88888.00 2015-08-25 07:07:29.750 237 12611.40 89.95 54548.22 88888.00 2015-08-25 07:07:29.875 237 12611.42 89.97 54548.25 88888.00 2015-08-25 07:07:30.000 237 12611.45 89.95 54548.20 88888.00 2015-08-25 07:07:30.125 237 12611.40 89.97 54548.18 88888.00 2015-08-25 07:07:30.250 237 12611.33 89.97 54548.18 88888.00 2015-08-25 07:07:30.375 237 12611.42 90.00 54548.18 88888.00 2015-08-25 07:07:30.500 237 12611.50 90.00 54548.18 88888.00 2015-08-25 07:07:30.625 237 12611.42 90.00 54548.15 88888.00 2015-08-25 07:07:30.750 237 12611.38 90.00 54548.15 88888.00 2015-08-25 07:07:30.875 237 12611.38 90.03 54548.12 88888.00 2015-08-25 07:07:31.000 237 12611.42 90.03 54548.12 88888.00 2015-08-25 07:07:31.125 237 12611.42 90.00 54548.10 88888.00 2015-08-25 07:07:31.250 237 12611.42 90.03 54548.12 88888.00 2015-08-25 07:07:31.375 237 12611.48 90.08 54548.10 88888.00 2015-08-25 07:07:31.500 237 12611.50 90.08 54548.07 88888.00 2015-08-25 07:07:31.625 237 12611.42 90.08 54548.07 88888.00 2015-08-25 07:07:31.750 237 12611.40 90.10 54548.07 88888.00 2015-08-25 07:07:31.875 237 12611.38 90.10 54548.05 88888.00 2015-08-25 07:07:32.000 237 12611.42 90.12 54548.03 88888.00 2015-08-25 07:07:32.125 237 12611.45 90.12 54548.05 88888.00 2015-08-25 07:07:32.250 237 12611.42 90.12 54548.05 88888.00 2015-08-25 07:07:32.375 237 12611.45 90.15 54548.03 88888.00 2015-08-25 07:07:32.500 237 12611.45 90.15 54548.00 88888.00 2015-08-25 07:07:32.625 237 12611.45 90.17 54547.97 88888.00 2015-08-25 07:07:32.750 237 12611.40 90.15 54547.97 88888.00 2015-08-25 07:07:32.875 237 12611.40 90.17 54547.97 88888.00 2015-08-25 07:07:33.000 237 12611.45 90.17 54547.97 88888.00 2015-08-25 07:07:33.125 237 12611.50 90.20 54547.97 88888.00 2015-08-25 07:07:33.250 237 12611.52 90.22 54547.95 88888.00 2015-08-25 07:07:33.375 237 12611.55 90.22 54547.95 88888.00 2015-08-25 07:07:33.500 237 12611.48 90.22 54547.90 88888.00 2015-08-25 07:07:33.625 237 12611.45 90.25 54547.90 88888.00 2015-08-25 07:07:33.750 237 12611.45 90.25 54547.90 88888.00 2015-08-25 07:07:33.875 237 12611.42 90.25 54547.93 88888.00 2015-08-25 07:07:34.000 237 12611.38 90.25 54547.90 88888.00 2015-08-25 07:07:34.125 237 12611.38 90.28 54547.90 88888.00 2015-08-25 07:07:34.250 237 12611.42 90.30 54547.88 88888.00 2015-08-25 07:07:34.375 237 12611.48 90.30 54547.85 88888.00 2015-08-25 07:07:34.500 237 12611.52 90.30 54547.85 88888.00 2015-08-25 07:07:34.625 237 12611.52 90.30 54547.85 88888.00 2015-08-25 07:07:34.750 237 12611.50 90.33 54547.82 88888.00 2015-08-25 07:07:34.875 237 12611.52 90.35 54547.82 88888.00 2015-08-25 07:07:35.000 237 12611.48 90.33 54547.80 88888.00 2015-08-25 07:07:35.125 237 12611.45 90.35 54547.82 88888.00 2015-08-25 07:07:35.250 237 12611.33 90.33 54547.78 88888.00 2015-08-25 07:07:35.375 237 12611.35 90.35 54547.78 88888.00 2015-08-25 07:07:35.500 237 12611.40 90.35 54547.75 88888.00 2015-08-25 07:07:35.625 237 12611.38 90.35 54547.75 88888.00 2015-08-25 07:07:35.750 237 12611.33 90.35 54547.72 88888.00 2015-08-25 07:07:35.875 237 12611.27 90.38 54547.70 88888.00 2015-08-25 07:07:36.000 237 12611.27 90.38 54547.72 88888.00 2015-08-25 07:07:36.125 237 12611.33 90.38 54547.72 88888.00 2015-08-25 07:07:36.250 237 12611.38 90.38 54547.72 88888.00 2015-08-25 07:07:36.375 237 12611.35 90.38 54547.70 88888.00 2015-08-25 07:07:36.500 237 12611.27 90.35 54547.72 88888.00 2015-08-25 07:07:36.625 237 12611.27 90.38 54547.72 88888.00 2015-08-25 07:07:36.750 237 12611.27 90.40 54547.72 88888.00 2015-08-25 07:07:36.875 237 12611.33 90.40 54547.68 88888.00 2015-08-25 07:07:37.000 237 12611.30 90.40 54547.70 88888.00 2015-08-25 07:07:37.125 237 12611.27 90.42 54547.70 88888.00 2015-08-25 07:07:37.250 237 12611.20 90.40 54547.68 88888.00 2015-08-25 07:07:37.375 237 12611.25 90.45 54547.65 88888.00 2015-08-25 07:07:37.500 237 12611.27 90.42 54547.65 88888.00 2015-08-25 07:07:37.625 237 12611.25 90.42 54547.65 88888.00 2015-08-25 07:07:37.750 237 12611.25 90.42 54547.65 88888.00 2015-08-25 07:07:37.875 237 12611.25 90.42 54547.62 88888.00 2015-08-25 07:07:38.000 237 12611.25 90.42 54547.62 88888.00 2015-08-25 07:07:38.125 237 12611.25 90.45 54547.60 88888.00 2015-08-25 07:07:38.250 237 12611.23 90.45 54547.60 88888.00 2015-08-25 07:07:38.375 237 12611.27 90.47 54547.60 88888.00 2015-08-25 07:07:38.500 237 12611.35 90.47 54547.55 88888.00 2015-08-25 07:07:38.625 237 12611.33 90.47 54547.53 88888.00 2015-08-25 07:07:38.750 237 12611.27 90.45 54547.47 88888.00 2015-08-25 07:07:38.875 237 12611.30 90.50 54547.50 88888.00 2015-08-25 07:07:39.000 237 12611.33 90.47 54547.47 88888.00 2015-08-25 07:07:39.125 237 12611.27 90.45 54547.50 88888.00 2015-08-25 07:07:39.250 237 12611.25 90.47 54547.50 88888.00 2015-08-25 07:07:39.375 237 12611.27 90.47 54547.47 88888.00 2015-08-25 07:07:39.500 237 12611.25 90.42 54547.45 88888.00 2015-08-25 07:07:39.625 237 12611.30 90.47 54547.43 88888.00 2015-08-25 07:07:39.750 237 12611.33 90.53 54547.45 88888.00 2015-08-25 07:07:39.875 237 12611.27 90.58 54547.45 88888.00 2015-08-25 07:07:40.000 237 12611.25 90.58 54547.43 88888.00 2015-08-25 07:07:40.125 237 12611.23 90.60 54547.40 88888.00 2015-08-25 07:07:40.250 237 12611.23 90.60 54547.43 88888.00 2015-08-25 07:07:40.375 237 12611.27 90.62 54547.43 88888.00 2015-08-25 07:07:40.500 237 12611.27 90.62 54547.43 88888.00 2015-08-25 07:07:40.625 237 12611.38 90.58 54547.43 88888.00 2015-08-25 07:07:40.750 237 12611.45 90.58 54547.43 88888.00 2015-08-25 07:07:40.875 237 12611.40 90.58 54547.40 88888.00 2015-08-25 07:07:41.000 237 12611.33 90.58 54547.38 88888.00 2015-08-25 07:07:41.125 237 12611.33 90.58 54547.38 88888.00 2015-08-25 07:07:41.250 237 12611.35 90.60 54547.40 88888.00 2015-08-25 07:07:41.375 237 12611.45 90.62 54547.38 88888.00 2015-08-25 07:07:41.500 237 12611.40 90.62 54547.38 88888.00 2015-08-25 07:07:41.625 237 12611.35 90.62 54547.32 88888.00 2015-08-25 07:07:41.750 237 12611.35 90.62 54547.30 88888.00 2015-08-25 07:07:41.875 237 12611.35 90.65 54547.30 88888.00 2015-08-25 07:07:42.000 237 12611.38 90.62 54547.30 88888.00 2015-08-25 07:07:42.125 237 12611.35 90.62 54547.28 88888.00 2015-08-25 07:07:42.250 237 12611.30 90.62 54547.28 88888.00 2015-08-25 07:07:42.375 237 12611.38 90.67 54547.28 88888.00 2015-08-25 07:07:42.500 237 12611.38 90.67 54547.30 88888.00 2015-08-25 07:07:42.625 237 12611.38 90.70 54547.28 88888.00 2015-08-25 07:07:42.750 237 12611.38 90.67 54547.28 88888.00 2015-08-25 07:07:42.875 237 12611.33 90.70 54547.25 88888.00 2015-08-25 07:07:43.000 237 12611.33 90.70 54547.25 88888.00 2015-08-25 07:07:43.125 237 12611.30 90.70 54547.25 88888.00 2015-08-25 07:07:43.250 237 12611.25 90.72 54547.20 88888.00 2015-08-25 07:07:43.375 237 12611.27 90.70 54547.22 88888.00 2015-08-25 07:07:43.500 237 12611.30 90.72 54547.22 88888.00 2015-08-25 07:07:43.625 237 12611.33 90.75 54547.20 88888.00 2015-08-25 07:07:43.750 237 12611.35 90.72 54547.18 88888.00 2015-08-25 07:07:43.875 237 12611.35 90.70 54547.18 88888.00 2015-08-25 07:07:44.000 237 12611.33 90.72 54547.18 88888.00 2015-08-25 07:07:44.125 237 12611.33 90.78 54547.18 88888.00 2015-08-25 07:07:44.250 237 12611.33 90.75 54547.15 88888.00 2015-08-25 07:07:44.375 237 12611.33 90.72 54547.15 88888.00 2015-08-25 07:07:44.500 237 12611.25 90.75 54547.12 88888.00 2015-08-25 07:07:44.625 237 12611.25 90.78 54547.15 88888.00 2015-08-25 07:07:44.750 237 12611.23 90.80 54547.12 88888.00 2015-08-25 07:07:44.875 237 12611.25 90.80 54547.12 88888.00 2015-08-25 07:07:45.000 237 12611.25 90.80 54547.12 88888.00 2015-08-25 07:07:45.125 237 12611.25 90.80 54547.10 88888.00 2015-08-25 07:07:45.250 237 12611.27 90.75 54547.12 88888.00 2015-08-25 07:07:45.375 237 12611.35 90.80 54547.12 88888.00 2015-08-25 07:07:45.500 237 12611.30 90.78 54547.10 88888.00 2015-08-25 07:07:45.625 237 12611.33 90.80 54547.05 88888.00 2015-08-25 07:07:45.750 237 12611.33 90.75 54547.05 88888.00 2015-08-25 07:07:45.875 237 12611.30 90.78 54547.05 88888.00 2015-08-25 07:07:46.000 237 12611.30 90.80 54547.07 88888.00 2015-08-25 07:07:46.125 237 12611.33 90.80 54547.05 88888.00 2015-08-25 07:07:46.250 237 12611.30 90.75 54547.03 88888.00 2015-08-25 07:07:46.375 237 12611.33 90.80 54547.00 88888.00 2015-08-25 07:07:46.500 237 12611.33 90.80 54547.03 88888.00 2015-08-25 07:07:46.625 237 12611.27 90.78 54547.03 88888.00 2015-08-25 07:07:46.750 237 12611.30 90.80 54547.00 88888.00 2015-08-25 07:07:46.875 237 12611.30 90.80 54546.97 88888.00 2015-08-25 07:07:47.000 237 12611.25 90.78 54546.97 88888.00 2015-08-25 07:07:47.125 237 12611.20 90.78 54547.03 88888.00 2015-08-25 07:07:47.250 237 12611.15 90.78 54547.00 88888.00 2015-08-25 07:07:47.375 237 12611.15 90.72 54546.95 88888.00 2015-08-25 07:07:47.500 237 12611.15 90.72 54546.97 88888.00 2015-08-25 07:07:47.625 237 12611.17 90.75 54546.95 88888.00 2015-08-25 07:07:47.750 237 12611.20 90.78 54546.97 88888.00 2015-08-25 07:07:47.875 237 12611.17 90.75 54546.95 88888.00 2015-08-25 07:07:48.000 237 12611.12 90.75 54546.90 88888.00 2015-08-25 07:07:48.125 237 12611.12 90.75 54546.88 88888.00 2015-08-25 07:07:48.250 237 12611.15 90.75 54546.90 88888.00 2015-08-25 07:07:48.375 237 12611.17 90.75 54546.88 88888.00 2015-08-25 07:07:48.500 237 12611.12 90.75 54546.85 88888.00 2015-08-25 07:07:48.625 237 12611.15 90.75 54546.85 88888.00 2015-08-25 07:07:48.750 237 12611.10 90.72 54546.82 88888.00 2015-08-25 07:07:48.875 237 12611.15 90.72 54546.85 88888.00 2015-08-25 07:07:49.000 237 12611.15 90.67 54546.80 88888.00 2015-08-25 07:07:49.125 237 12611.15 90.70 54546.80 88888.00 2015-08-25 07:07:49.250 237 12611.12 90.70 54546.82 88888.00 2015-08-25 07:07:49.375 237 12611.15 90.72 54546.80 88888.00 2015-08-25 07:07:49.500 237 12611.08 90.70 54546.82 88888.00 2015-08-25 07:07:49.625 237 12611.00 90.70 54546.80 88888.00 2015-08-25 07:07:49.750 237 12610.95 90.67 54546.80 88888.00 2015-08-25 07:07:49.875 237 12610.92 90.67 54546.78 88888.00 2015-08-25 07:07:50.000 237 12611.00 90.62 54546.78 88888.00 2015-08-25 07:07:50.125 237 12611.05 90.65 54546.75 88888.00 2015-08-25 07:07:50.250 237 12611.00 90.62 54546.75 88888.00 2015-08-25 07:07:50.375 237 12611.02 90.62 54546.72 88888.00 2015-08-25 07:07:50.500 237 12611.05 90.60 54546.75 88888.00 2015-08-25 07:07:50.625 237 12611.05 90.60 54546.70 88888.00 2015-08-25 07:07:50.750 237 12611.08 90.58 54546.70 88888.00 2015-08-25 07:07:50.875 237 12611.08 90.60 54546.70 88888.00 2015-08-25 07:07:51.000 237 12611.05 90.58 54546.70 88888.00 2015-08-25 07:07:51.125 237 12611.02 90.58 54546.70 88888.00 2015-08-25 07:07:51.250 237 12611.00 90.58 54546.70 88888.00 2015-08-25 07:07:51.375 237 12611.00 90.55 54546.68 88888.00 2015-08-25 07:07:51.500 237 12610.98 90.55 54546.68 88888.00 2015-08-25 07:07:51.625 237 12611.02 90.58 54546.68 88888.00 2015-08-25 07:07:51.750 237 12611.00 90.58 54546.65 88888.00 2015-08-25 07:07:51.875 237 12610.95 90.53 54546.65 88888.00 2015-08-25 07:07:52.000 237 12610.98 90.50 54546.62 88888.00 2015-08-25 07:07:52.125 237 12611.02 90.50 54546.62 88888.00 2015-08-25 07:07:52.250 237 12611.02 90.47 54546.68 88888.00 2015-08-25 07:07:52.375 237 12611.05 90.50 54546.68 88888.00 2015-08-25 07:07:52.500 237 12611.05 90.47 54546.65 88888.00 2015-08-25 07:07:52.625 237 12610.98 90.45 54546.62 88888.00 2015-08-25 07:07:52.750 237 12610.98 90.47 54546.62 88888.00 2015-08-25 07:07:52.875 237 12611.00 90.47 54546.60 88888.00 2015-08-25 07:07:53.000 237 12611.00 90.45 54546.57 88888.00 2015-08-25 07:07:53.125 237 12611.00 90.45 54546.55 88888.00 2015-08-25 07:07:53.250 237 12610.95 90.42 54546.55 88888.00 2015-08-25 07:07:53.375 237 12611.00 90.40 54546.55 88888.00 2015-08-25 07:07:53.500 237 12611.02 90.40 54546.53 88888.00 2015-08-25 07:07:53.625 237 12610.98 90.38 54546.55 88888.00 2015-08-25 07:07:53.750 237 12610.92 90.38 54546.53 88888.00 2015-08-25 07:07:53.875 237 12610.92 90.38 54546.50 88888.00 2015-08-25 07:07:54.000 237 12610.90 90.35 54546.47 88888.00 2015-08-25 07:07:54.125 237 12610.88 90.33 54546.50 88888.00 2015-08-25 07:07:54.250 237 12610.88 90.33 54546.55 88888.00 2015-08-25 07:07:54.375 237 12610.95 90.33 54546.53 88888.00 2015-08-25 07:07:54.500 237 12610.95 90.33 54546.53 88888.00 2015-08-25 07:07:54.625 237 12610.92 90.33 54546.53 88888.00 2015-08-25 07:07:54.750 237 12610.95 90.33 54546.53 88888.00 2015-08-25 07:07:54.875 237 12610.90 90.33 54546.50 88888.00 2015-08-25 07:07:55.000 237 12610.95 90.33 54546.47 88888.00 2015-08-25 07:07:55.125 237 12610.92 90.30 54546.47 88888.00 2015-08-25 07:07:55.250 237 12610.88 90.28 54546.47 88888.00 2015-08-25 07:07:55.375 237 12610.90 90.28 54546.45 88888.00 2015-08-25 07:07:55.500 237 12610.83 90.28 54546.45 88888.00 2015-08-25 07:07:55.625 237 12610.85 90.25 54546.47 88888.00 2015-08-25 07:07:55.750 237 12610.85 90.25 54546.47 88888.00 2015-08-25 07:07:55.875 237 12610.88 90.22 54546.45 88888.00 2015-08-25 07:07:56.000 237 12610.98 90.25 54546.40 88888.00 2015-08-25 07:07:56.125 237 12611.02 90.22 54546.40 88888.00 2015-08-25 07:07:56.250 237 12610.90 90.20 54546.40 88888.00 2015-08-25 07:07:56.375 237 12610.85 90.17 54546.38 88888.00 2015-08-25 07:07:56.500 237 12610.88 90.17 54546.40 88888.00 2015-08-25 07:07:56.625 237 12610.95 90.15 54546.38 88888.00 2015-08-25 07:07:56.750 237 12610.95 90.12 54546.38 88888.00 2015-08-25 07:07:56.875 237 12610.90 90.12 54546.38 88888.00 2015-08-25 07:07:57.000 237 12610.95 90.12 54546.38 88888.00 2015-08-25 07:07:57.125 237 12610.98 90.12 54546.38 88888.00 2015-08-25 07:07:57.250 237 12610.95 90.12 54546.40 88888.00 2015-08-25 07:07:57.375 237 12611.05 90.12 54546.38 88888.00 2015-08-25 07:07:57.500 237 12611.02 90.10 54546.38 88888.00 2015-08-25 07:07:57.625 237 12611.02 90.08 54546.35 88888.00 2015-08-25 07:07:57.750 237 12610.98 90.08 54546.32 88888.00 2015-08-25 07:07:57.875 237 12611.00 90.08 54546.32 88888.00 2015-08-25 07:07:58.000 237 12611.00 90.08 54546.35 88888.00 2015-08-25 07:07:58.125 237 12610.90 90.05 54546.35 88888.00 2015-08-25 07:07:58.250 237 12610.90 90.03 54546.32 88888.00 2015-08-25 07:07:58.375 237 12610.92 90.03 54546.30 88888.00 2015-08-25 07:07:58.500 237 12610.85 90.03 54546.28 88888.00 2015-08-25 07:07:58.625 237 12610.95 90.00 54546.30 88888.00 2015-08-25 07:07:58.750 237 12610.95 90.00 54546.28 88888.00 2015-08-25 07:07:58.875 237 12610.88 89.95 54546.28 88888.00 2015-08-25 07:07:59.000 237 12610.83 89.92 54546.30 88888.00 2015-08-25 07:07:59.125 237 12610.85 89.92 54546.30 88888.00 2015-08-25 07:07:59.250 237 12610.88 89.92 54546.30 88888.00 2015-08-25 07:07:59.375 237 12610.90 89.92 54546.28 88888.00 2015-08-25 07:07:59.500 237 12610.88 89.92 54546.28 88888.00 2015-08-25 07:07:59.625 237 12610.80 89.90 54546.25 88888.00 2015-08-25 07:07:59.750 237 12610.77 89.90 54546.25 88888.00 2015-08-25 07:07:59.875 237 12610.90 89.90 54546.22 88888.00 2015-08-25 07:08:00.000 237 12610.98 89.88 54546.20 88888.00 2015-08-25 07:08:00.125 237 12610.95 89.85 54546.22 88888.00 2015-08-25 07:08:00.250 237 12610.88 89.83 54546.20 88888.00 2015-08-25 07:08:00.375 237 12610.88 89.85 54546.18 88888.00 2015-08-25 07:08:00.500 237 12610.85 89.83 54546.18 88888.00 2015-08-25 07:08:00.625 237 12610.85 89.83 54546.18 88888.00 2015-08-25 07:08:00.750 237 12610.85 89.80 54546.20 88888.00 2015-08-25 07:08:00.875 237 12610.85 89.78 54546.18 88888.00 2015-08-25 07:08:01.000 237 12610.83 89.78 54546.15 88888.00 2015-08-25 07:08:01.125 237 12610.77 89.78 54546.12 88888.00 2015-08-25 07:08:01.250 237 12610.85 89.75 54546.10 88888.00 2015-08-25 07:08:01.375 237 12610.90 89.75 54546.07 88888.00 2015-08-25 07:08:01.500 237 12610.85 89.75 54546.07 88888.00 2015-08-25 07:08:01.625 237 12610.85 89.75 54546.10 88888.00 2015-08-25 07:08:01.750 237 12610.88 89.72 54546.10 88888.00 2015-08-25 07:08:01.875 237 12610.88 89.70 54546.10 88888.00 2015-08-25 07:08:02.000 237 12610.85 89.67 54546.07 88888.00 2015-08-25 07:08:02.125 237 12610.98 89.67 54546.10 88888.00 2015-08-25 07:08:02.250 237 12610.98 89.65 54546.10 88888.00 2015-08-25 07:08:02.375 237 12611.02 89.67 54546.10 88888.00 2015-08-25 07:08:02.500 237 12610.95 89.67 54546.07 88888.00 2015-08-25 07:08:02.625 237 12610.95 89.65 54546.07 88888.00 2015-08-25 07:08:02.750 237 12610.95 89.62 54546.05 88888.00 2015-08-25 07:08:02.875 237 12611.00 89.60 54546.05 88888.00 2015-08-25 07:08:03.000 237 12610.95 89.60 54546.03 88888.00 2015-08-25 07:08:03.125 237 12610.92 89.58 54546.03 88888.00 2015-08-25 07:08:03.250 237 12610.90 89.58 54546.03 88888.00 2015-08-25 07:08:03.375 237 12611.05 89.58 54546.03 88888.00 2015-08-25 07:08:03.500 237 12611.00 89.58 54545.97 88888.00 2015-08-25 07:08:03.625 237 12610.88 89.58 54545.97 88888.00 2015-08-25 07:08:03.750 237 12610.85 89.58 54546.00 88888.00 2015-08-25 07:08:03.875 237 12610.85 89.55 54546.00 88888.00 2015-08-25 07:08:04.000 237 12610.85 89.55 54545.97 88888.00 2015-08-25 07:08:04.125 237 12610.83 89.58 54545.97 88888.00 2015-08-25 07:08:04.250 237 12610.85 89.55 54545.95 88888.00 2015-08-25 07:08:04.375 237 12610.85 89.53 54545.93 88888.00 2015-08-25 07:08:04.500 237 12610.85 89.53 54545.93 88888.00 2015-08-25 07:08:04.625 237 12610.85 89.50 54545.95 88888.00 2015-08-25 07:08:04.750 237 12610.85 89.50 54545.95 88888.00 2015-08-25 07:08:04.875 237 12611.00 89.50 54545.95 88888.00 2015-08-25 07:08:05.000 237 12611.00 89.45 54545.95 88888.00 2015-08-25 07:08:05.125 237 12610.95 89.47 54545.97 88888.00 2015-08-25 07:08:05.250 237 12610.92 89.47 54545.97 88888.00 2015-08-25 07:08:05.375 237 12610.92 89.42 54545.95 88888.00 2015-08-25 07:08:05.500 237 12610.90 89.40 54545.93 88888.00 2015-08-25 07:08:05.625 237 12610.95 89.40 54545.90 88888.00 2015-08-25 07:08:05.750 237 12610.98 89.40 54545.90 88888.00 2015-08-25 07:08:05.875 237 12610.95 89.40 54545.90 88888.00 2015-08-25 07:08:06.000 237 12610.90 89.40 54545.88 88888.00 2015-08-25 07:08:06.125 237 12610.90 89.40 54545.85 88888.00 2015-08-25 07:08:06.250 237 12610.83 89.35 54545.85 88888.00 2015-08-25 07:08:06.375 237 12610.88 89.35 54545.88 88888.00 2015-08-25 07:08:06.500 237 12610.88 89.38 54545.88 88888.00 2015-08-25 07:08:06.625 237 12610.88 89.40 54545.82 88888.00 2015-08-25 07:08:06.750 237 12610.83 89.38 54545.82 88888.00 2015-08-25 07:08:06.875 237 12610.80 89.35 54545.82 88888.00 2015-08-25 07:08:07.000 237 12610.77 89.33 54545.80 88888.00 2015-08-25 07:08:07.125 237 12610.88 89.28 54545.82 88888.00 2015-08-25 07:08:07.250 237 12610.83 89.28 54545.82 88888.00 2015-08-25 07:08:07.375 237 12610.90 89.30 54545.78 88888.00 2015-08-25 07:08:07.500 237 12610.95 89.28 54545.75 88888.00 2015-08-25 07:08:07.625 237 12610.92 89.25 54545.75 88888.00 2015-08-25 07:08:07.750 237 12610.85 89.28 54545.75 88888.00 2015-08-25 07:08:07.875 237 12610.90 89.28 54545.75 88888.00 2015-08-25 07:08:08.000 237 12610.90 89.25 54545.72 88888.00 2015-08-25 07:08:08.125 237 12610.80 89.25 54545.72 88888.00 2015-08-25 07:08:08.250 237 12610.75 89.25 54545.75 88888.00 2015-08-25 07:08:08.375 237 12610.75 89.25 54545.72 88888.00 2015-08-25 07:08:08.500 237 12610.77 89.25 54545.72 88888.00 2015-08-25 07:08:08.625 237 12610.83 89.28 54545.70 88888.00 2015-08-25 07:08:08.750 237 12610.83 89.20 54545.70 88888.00 2015-08-25 07:08:08.875 237 12610.88 89.22 54545.70 88888.00 2015-08-25 07:08:09.000 237 12610.85 89.22 54545.70 88888.00 2015-08-25 07:08:09.125 237 12610.83 89.17 54545.72 88888.00 2015-08-25 07:08:09.250 237 12610.83 89.15 54545.70 88888.00 2015-08-25 07:08:09.375 237 12610.85 89.15 54545.68 88888.00 2015-08-25 07:08:09.500 237 12610.77 89.17 54545.68 88888.00 2015-08-25 07:08:09.625 237 12610.73 89.20 54545.68 88888.00 2015-08-25 07:08:09.750 237 12610.67 89.17 54545.70 88888.00 2015-08-25 07:08:09.875 237 12610.73 89.17 54545.70 88888.00 2015-08-25 07:08:10.000 237 12610.75 89.20 54545.70 88888.00 2015-08-25 07:08:10.125 237 12610.75 89.17 54545.70 88888.00 2015-08-25 07:08:10.250 237 12610.67 89.12 54545.70 88888.00 2015-08-25 07:08:10.375 237 12610.67 89.12 54545.68 88888.00 2015-08-25 07:08:10.500 237 12610.67 89.10 54545.68 88888.00 2015-08-25 07:08:10.625 237 12610.65 89.10 54545.68 88888.00 2015-08-25 07:08:10.750 237 12610.62 89.12 54545.68 88888.00 2015-08-25 07:08:10.875 237 12610.65 89.10 54545.65 88888.00 2015-08-25 07:08:11.000 237 12610.67 89.08 54545.65 88888.00 2015-08-25 07:08:11.125 237 12610.73 89.10 54545.65 88888.00 2015-08-25 07:08:11.250 237 12610.75 89.08 54545.62 88888.00 2015-08-25 07:08:11.375 237 12610.73 89.10 54545.62 88888.00 2015-08-25 07:08:11.500 237 12610.73 89.08 54545.62 88888.00 2015-08-25 07:08:11.625 237 12610.73 89.03 54545.65 88888.00 2015-08-25 07:08:11.750 237 12610.75 89.03 54545.62 88888.00 2015-08-25 07:08:11.875 237 12610.77 89.08 54545.62 88888.00 2015-08-25 07:08:12.000 237 12610.75 89.05 54545.55 88888.00 2015-08-25 07:08:12.125 237 12610.75 89.05 54545.57 88888.00 2015-08-25 07:08:12.250 237 12610.75 89.05 54545.57 88888.00 2015-08-25 07:08:12.375 237 12610.77 89.08 54545.57 88888.00 2015-08-25 07:08:12.500 237 12610.77 89.08 54545.60 88888.00 2015-08-25 07:08:12.625 237 12610.75 89.03 54545.60 88888.00 2015-08-25 07:08:12.750 237 12610.73 89.03 54545.60 88888.00 2015-08-25 07:08:12.875 237 12610.70 89.05 54545.60 88888.00 2015-08-25 07:08:13.000 237 12610.67 89.05 54545.57 88888.00 2015-08-25 07:08:13.125 237 12610.65 89.00 54545.57 88888.00 2015-08-25 07:08:13.250 237 12610.62 88.97 54545.57 88888.00 2015-08-25 07:08:13.375 237 12610.70 88.97 54545.57 88888.00 2015-08-25 07:08:13.500 237 12610.73 89.03 54545.57 88888.00 2015-08-25 07:08:13.625 237 12610.73 89.03 54545.55 88888.00 2015-08-25 07:08:13.750 237 12610.75 89.00 54545.55 88888.00 2015-08-25 07:08:13.875 237 12610.75 89.00 54545.53 88888.00 2015-08-25 07:08:14.000 237 12610.75 88.97 54545.50 88888.00 2015-08-25 07:08:14.125 237 12610.80 88.97 54545.47 88888.00 2015-08-25 07:08:14.250 237 12610.75 88.97 54545.47 88888.00 2015-08-25 07:08:14.375 237 12610.75 88.97 54545.50 88888.00 2015-08-25 07:08:14.500 237 12610.73 88.95 54545.47 88888.00 2015-08-25 07:08:14.625 237 12610.75 88.92 54545.47 88888.00 2015-08-25 07:08:14.750 237 12610.75 88.97 54545.50 88888.00 2015-08-25 07:08:14.875 237 12610.70 88.97 54545.50 88888.00 2015-08-25 07:08:15.000 237 12610.67 88.95 54545.47 88888.00 2015-08-25 07:08:15.125 237 12610.73 88.95 54545.50 88888.00 2015-08-25 07:08:15.250 237 12610.73 88.92 54545.47 88888.00 2015-08-25 07:08:15.375 237 12610.80 88.95 54545.43 88888.00 2015-08-25 07:08:15.500 237 12610.77 88.95 54545.47 88888.00 2015-08-25 07:08:15.625 237 12610.75 88.95 54545.45 88888.00 2015-08-25 07:08:15.750 237 12610.77 88.97 54545.45 88888.00 2015-08-25 07:08:15.875 237 12610.73 88.95 54545.47 88888.00 2015-08-25 07:08:16.000 237 12610.73 88.92 54545.45 88888.00 2015-08-25 07:08:16.125 237 12610.77 88.92 54545.43 88888.00 2015-08-25 07:08:16.250 237 12610.77 88.95 54545.40 88888.00 2015-08-25 07:08:16.375 237 12610.83 88.95 54545.40 88888.00 2015-08-25 07:08:16.500 237 12610.85 88.97 54545.43 88888.00 2015-08-25 07:08:16.625 237 12610.80 89.00 54545.45 88888.00 2015-08-25 07:08:16.750 237 12610.75 88.97 54545.43 88888.00 2015-08-25 07:08:16.875 237 12610.75 88.97 54545.38 88888.00 2015-08-25 07:08:17.000 237 12610.77 88.97 54545.38 88888.00 2015-08-25 07:08:17.125 237 12610.83 88.97 54545.38 88888.00 2015-08-25 07:08:17.250 237 12610.83 89.00 54545.38 88888.00 2015-08-25 07:08:17.375 237 12610.83 89.00 54545.35 88888.00 2015-08-25 07:08:17.500 237 12610.80 89.00 54545.32 88888.00 2015-08-25 07:08:17.625 237 12610.80 89.00 54545.32 88888.00 2015-08-25 07:08:17.750 237 12610.83 89.03 54545.32 88888.00 2015-08-25 07:08:17.875 237 12610.75 89.00 54545.30 88888.00 2015-08-25 07:08:18.000 237 12610.77 89.05 54545.30 88888.00 2015-08-25 07:08:18.125 237 12610.77 89.03 54545.32 88888.00 2015-08-25 07:08:18.250 237 12610.77 89.03 54545.35 88888.00 2015-08-25 07:08:18.375 237 12610.90 89.08 54545.35 88888.00 2015-08-25 07:08:18.500 237 12610.88 89.08 54545.35 88888.00 2015-08-25 07:08:18.625 237 12610.92 89.08 54545.30 88888.00 2015-08-25 07:08:18.750 237 12610.95 89.08 54545.28 88888.00 2015-08-25 07:08:18.875 237 12611.00 89.08 54545.30 88888.00 2015-08-25 07:08:19.000 237 12611.00 89.08 54545.28 88888.00 2015-08-25 07:08:19.125 237 12610.92 89.10 54545.30 88888.00 2015-08-25 07:08:19.250 237 12610.90 89.08 54545.32 88888.00 2015-08-25 07:08:19.375 237 12610.90 89.10 54545.32 88888.00 2015-08-25 07:08:19.500 237 12610.85 89.10 54545.28 88888.00 2015-08-25 07:08:19.625 237 12610.90 89.10 54545.28 88888.00 2015-08-25 07:08:19.750 237 12610.90 89.12 54545.28 88888.00 2015-08-25 07:08:19.875 237 12610.95 89.12 54545.25 88888.00 2015-08-25 07:08:20.000 237 12610.98 89.12 54545.28 88888.00 2015-08-25 07:08:20.125 237 12610.95 89.12 54545.30 88888.00 2015-08-25 07:08:20.250 237 12610.92 89.12 54545.30 88888.00 2015-08-25 07:08:20.375 237 12611.08 89.17 54545.30 88888.00 2015-08-25 07:08:20.500 237 12611.12 89.20 54545.28 88888.00 2015-08-25 07:08:20.625 237 12611.10 89.20 54545.28 88888.00 2015-08-25 07:08:20.750 237 12611.00 89.17 54545.25 88888.00 2015-08-25 07:08:20.875 237 12610.98 89.20 54545.22 88888.00 2015-08-25 07:08:21.000 237 12611.00 89.20 54545.22 88888.00 2015-08-25 07:08:21.125 237 12611.02 89.17 54545.20 88888.00 2015-08-25 07:08:21.250 237 12610.98 89.17 54545.22 88888.00 2015-08-25 07:08:21.375 237 12611.05 89.20 54545.22 88888.00 2015-08-25 07:08:21.500 237 12611.00 89.25 54545.22 88888.00 2015-08-25 07:08:21.625 237 12611.02 89.25 54545.20 88888.00 2015-08-25 07:08:21.750 237 12611.05 89.20 54545.18 88888.00 2015-08-25 07:08:21.875 237 12611.10 89.22 54545.18 88888.00 2015-08-25 07:08:22.000 237 12611.12 89.22 54545.20 88888.00 2015-08-25 07:08:22.125 237 12611.15 89.25 54545.20 88888.00 2015-08-25 07:08:22.250 237 12611.10 89.25 54545.20 88888.00 2015-08-25 07:08:22.375 237 12611.12 89.25 54545.20 88888.00 2015-08-25 07:08:22.500 237 12611.15 89.25 54545.20 88888.00 2015-08-25 07:08:22.625 237 12611.15 89.28 54545.20 88888.00 2015-08-25 07:08:22.750 237 12611.08 89.25 54545.22 88888.00 2015-08-25 07:08:22.875 237 12611.02 89.28 54545.20 88888.00 2015-08-25 07:08:23.000 237 12611.02 89.30 54545.18 88888.00 2015-08-25 07:08:23.125 237 12611.08 89.30 54545.18 88888.00 2015-08-25 07:08:23.250 237 12611.08 89.33 54545.18 88888.00 2015-08-25 07:08:23.375 237 12611.10 89.30 54545.20 88888.00 2015-08-25 07:08:23.500 237 12611.17 89.30 54545.15 88888.00 2015-08-25 07:08:23.625 237 12611.15 89.33 54545.12 88888.00 2015-08-25 07:08:23.750 237 12611.10 89.33 54545.10 88888.00 2015-08-25 07:08:23.875 237 12611.12 89.33 54545.15 88888.00 2015-08-25 07:08:24.000 237 12611.20 89.35 54545.15 88888.00 2015-08-25 07:08:24.125 237 12611.27 89.35 54545.12 88888.00 2015-08-25 07:08:24.250 237 12611.25 89.33 54545.12 88888.00 2015-08-25 07:08:24.375 237 12611.23 89.35 54545.12 88888.00 2015-08-25 07:08:24.500 237 12611.23 89.30 54545.10 88888.00 2015-08-25 07:08:24.625 237 12611.20 89.35 54545.10 88888.00 2015-08-25 07:08:24.750 237 12611.25 89.38 54545.10 88888.00 2015-08-25 07:08:24.875 237 12611.23 89.38 54545.10 88888.00 2015-08-25 07:08:25.000 237 12611.20 89.30 54545.10 88888.00 2015-08-25 07:08:25.125 237 12611.17 89.33 54545.12 88888.00 2015-08-25 07:08:25.250 237 12611.17 89.38 54545.10 88888.00 2015-08-25 07:08:25.375 237 12611.27 89.40 54545.07 88888.00 2015-08-25 07:08:25.500 237 12611.25 89.40 54545.07 88888.00 2015-08-25 07:08:25.625 237 12611.25 89.35 54545.10 88888.00 2015-08-25 07:08:25.750 237 12611.23 89.35 54545.07 88888.00 2015-08-25 07:08:25.875 237 12611.23 89.38 54545.07 88888.00 2015-08-25 07:08:26.000 237 12611.30 89.40 54545.05 88888.00 2015-08-25 07:08:26.125 237 12611.30 89.40 54545.05 88888.00 2015-08-25 07:08:26.250 237 12611.25 89.42 54545.07 88888.00 2015-08-25 07:08:26.375 237 12611.23 89.42 54545.10 88888.00 2015-08-25 07:08:26.500 237 12611.25 89.40 54545.10 88888.00 2015-08-25 07:08:26.625 237 12611.30 89.42 54545.07 88888.00 2015-08-25 07:08:26.750 237 12611.30 89.40 54545.05 88888.00 2015-08-25 07:08:26.875 237 12611.25 89.38 54545.05 88888.00 2015-08-25 07:08:27.000 237 12611.25 89.45 54545.05 88888.00 2015-08-25 07:08:27.125 237 12611.30 89.45 54545.07 88888.00 2015-08-25 07:08:27.250 237 12611.30 89.42 54545.07 88888.00 2015-08-25 07:08:27.375 237 12611.35 89.45 54545.05 88888.00 2015-08-25 07:08:27.500 237 12611.40 89.45 54545.05 88888.00 2015-08-25 07:08:27.625 237 12611.38 89.47 54545.07 88888.00 2015-08-25 07:08:27.750 237 12611.35 89.47 54545.05 88888.00 2015-08-25 07:08:27.875 237 12611.35 89.47 54545.07 88888.00 2015-08-25 07:08:28.000 237 12611.35 89.45 54545.05 88888.00 2015-08-25 07:08:28.125 237 12611.35 89.47 54545.07 88888.00 2015-08-25 07:08:28.250 237 12611.30 89.42 54545.05 88888.00 2015-08-25 07:08:28.375 237 12611.25 89.45 54545.05 88888.00 2015-08-25 07:08:28.500 237 12611.30 89.47 54545.05 88888.00 2015-08-25 07:08:28.625 237 12611.33 89.47 54545.05 88888.00 2015-08-25 07:08:28.750 237 12611.40 89.50 54545.07 88888.00 2015-08-25 07:08:28.875 237 12611.45 89.50 54545.10 88888.00 2015-08-25 07:08:29.000 237 12611.33 89.47 54545.07 88888.00 2015-08-25 07:08:29.125 237 12611.25 89.47 54545.07 88888.00 2015-08-25 07:08:29.250 237 12611.20 89.50 54545.07 88888.00 2015-08-25 07:08:29.375 237 12611.27 89.53 54545.05 88888.00 2015-08-25 07:08:29.500 237 12611.33 89.50 54545.03 88888.00 2015-08-25 07:08:29.625 237 12611.40 89.50 54545.00 88888.00 2015-08-25 07:08:29.750 237 12611.42 89.47 54545.00 88888.00 2015-08-25 07:08:29.875 237 12611.45 89.47 54544.97 88888.00 2015-08-25 07:08:30.000 237 12611.50 89.47 54544.97 88888.00 2015-08-25 07:08:30.125 237 12611.52 89.50 54544.97 88888.00 2015-08-25 07:08:30.250 237 12611.45 89.53 54545.05 88888.00 2015-08-25 07:08:30.375 237 12611.50 89.53 54545.00 88888.00 2015-08-25 07:08:30.500 237 12611.45 89.53 54544.97 88888.00 2015-08-25 07:08:30.625 237 12611.48 89.53 54544.97 88888.00 2015-08-25 07:08:30.750 237 12611.52 89.53 54544.97 88888.00 2015-08-25 07:08:30.875 237 12611.52 89.55 54545.00 88888.00 2015-08-25 07:08:31.000 237 12611.55 89.55 54545.03 88888.00 2015-08-25 07:08:31.125 237 12611.55 89.55 54545.03 88888.00 2015-08-25 07:08:31.250 237 12611.55 89.55 54545.05 88888.00 2015-08-25 07:08:31.375 237 12611.62 89.55 54545.03 88888.00 2015-08-25 07:08:31.500 237 12611.55 89.58 54545.00 88888.00 2015-08-25 07:08:31.625 237 12611.50 89.58 54545.00 88888.00 2015-08-25 07:08:31.750 237 12611.45 89.58 54545.00 88888.00 2015-08-25 07:08:31.875 237 12611.42 89.58 54545.03 88888.00 2015-08-25 07:08:32.000 237 12611.38 89.58 54545.00 88888.00 2015-08-25 07:08:32.125 237 12611.35 89.58 54545.03 88888.00 2015-08-25 07:08:32.250 237 12611.45 89.60 54545.00 88888.00 2015-08-25 07:08:32.375 237 12611.45 89.60 54545.03 88888.00 2015-08-25 07:08:32.500 237 12611.45 89.60 54544.97 88888.00 2015-08-25 07:08:32.625 237 12611.48 89.62 54544.95 88888.00 2015-08-25 07:08:32.750 237 12611.45 89.62 54544.95 88888.00 2015-08-25 07:08:32.875 237 12611.42 89.60 54545.00 88888.00 2015-08-25 07:08:33.000 237 12611.45 89.60 54544.97 88888.00 2015-08-25 07:08:33.125 237 12611.45 89.60 54544.97 88888.00 2015-08-25 07:08:33.250 237 12611.40 89.58 54544.95 88888.00 2015-08-25 07:08:33.375 237 12611.40 89.58 54545.00 88888.00 2015-08-25 07:08:33.500 237 12611.38 89.60 54545.00 88888.00 2015-08-25 07:08:33.625 237 12611.48 89.60 54544.97 88888.00 2015-08-25 07:08:33.750 237 12611.58 89.62 54544.95 88888.00 2015-08-25 07:08:33.875 237 12611.50 89.60 54544.93 88888.00 2015-08-25 07:08:34.000 237 12611.48 89.60 54544.97 88888.00 2015-08-25 07:08:34.125 237 12611.48 89.60 54545.00 88888.00 2015-08-25 07:08:34.250 237 12611.48 89.60 54545.03 88888.00 2015-08-25 07:08:34.375 237 12611.50 89.60 54544.95 88888.00 2015-08-25 07:08:34.500 237 12611.45 89.58 54544.93 88888.00 2015-08-25 07:08:34.625 237 12611.48 89.60 54544.95 88888.00 2015-08-25 07:08:34.750 237 12611.50 89.65 54544.97 88888.00 2015-08-25 07:08:34.875 237 12611.48 89.65 54544.95 88888.00 2015-08-25 07:08:35.000 237 12611.48 89.60 54544.93 88888.00 2015-08-25 07:08:35.125 237 12611.50 89.60 54544.93 88888.00 2015-08-25 07:08:35.250 237 12611.48 89.62 54544.93 88888.00 2015-08-25 07:08:35.375 237 12611.52 89.62 54544.97 88888.00 2015-08-25 07:08:35.500 237 12611.52 89.60 54544.93 88888.00 2015-08-25 07:08:35.625 237 12611.55 89.60 54544.93 88888.00 2015-08-25 07:08:35.750 237 12611.58 89.60 54544.93 88888.00 2015-08-25 07:08:35.875 237 12611.55 89.60 54544.97 88888.00 2015-08-25 07:08:36.000 237 12611.52 89.62 54544.97 88888.00 2015-08-25 07:08:36.125 237 12611.50 89.62 54544.95 88888.00 2015-08-25 07:08:36.250 237 12611.45 89.65 54544.93 88888.00 2015-08-25 07:08:36.375 237 12611.45 89.65 54544.95 88888.00 2015-08-25 07:08:36.500 237 12611.45 89.62 54544.93 88888.00 2015-08-25 07:08:36.625 237 12611.45 89.60 54544.90 88888.00 2015-08-25 07:08:36.750 237 12611.45 89.62 54544.93 88888.00 2015-08-25 07:08:36.875 237 12611.45 89.60 54544.93 88888.00 2015-08-25 07:08:37.000 237 12611.35 89.60 54544.95 88888.00 2015-08-25 07:08:37.125 237 12611.40 89.60 54544.93 88888.00 2015-08-25 07:08:37.250 237 12611.45 89.60 54544.93 88888.00 2015-08-25 07:08:37.375 237 12611.45 89.62 54544.90 88888.00 2015-08-25 07:08:37.500 237 12611.45 89.62 54544.90 88888.00 2015-08-25 07:08:37.625 237 12611.45 89.62 54544.93 88888.00 2015-08-25 07:08:37.750 237 12611.45 89.60 54544.90 88888.00 2015-08-25 07:08:37.875 237 12611.48 89.60 54544.93 88888.00 2015-08-25 07:08:38.000 237 12611.52 89.60 54544.95 88888.00 2015-08-25 07:08:38.125 237 12611.52 89.60 54544.93 88888.00 2015-08-25 07:08:38.250 237 12611.52 89.60 54544.90 88888.00 2015-08-25 07:08:38.375 237 12611.55 89.60 54544.90 88888.00 2015-08-25 07:08:38.500 237 12611.58 89.60 54544.90 88888.00 2015-08-25 07:08:38.625 237 12611.58 89.60 54544.90 88888.00 2015-08-25 07:08:38.750 237 12611.55 89.60 54544.90 88888.00 2015-08-25 07:08:38.875 237 12611.52 89.58 54544.90 88888.00 2015-08-25 07:08:39.000 237 12611.50 89.60 54544.93 88888.00 2015-08-25 07:08:39.125 237 12611.48 89.60 54544.93 88888.00 2015-08-25 07:08:39.250 237 12611.40 89.58 54544.90 88888.00 2015-08-25 07:08:39.375 237 12611.45 89.58 54544.85 88888.00 2015-08-25 07:08:39.500 237 12611.48 89.58 54544.85 88888.00 2015-08-25 07:08:39.625 237 12611.55 89.58 54544.90 88888.00 2015-08-25 07:08:39.750 237 12611.52 89.60 54544.90 88888.00 2015-08-25 07:08:39.875 237 12611.50 89.60 54544.90 88888.00 2015-08-25 07:08:40.000 237 12611.52 89.60 54544.90 88888.00 2015-08-25 07:08:40.125 237 12611.50 89.60 54544.90 88888.00 2015-08-25 07:08:40.250 237 12611.45 89.60 54544.93 88888.00 2015-08-25 07:08:40.375 237 12611.48 89.60 54544.93 88888.00 2015-08-25 07:08:40.500 237 12611.48 89.62 54544.93 88888.00 2015-08-25 07:08:40.625 237 12611.50 89.60 54544.90 88888.00 2015-08-25 07:08:40.750 237 12611.45 89.60 54544.90 88888.00 2015-08-25 07:08:40.875 237 12611.50 89.58 54544.90 88888.00 2015-08-25 07:08:41.000 237 12611.55 89.60 54544.88 88888.00 2015-08-25 07:08:41.125 237 12611.55 89.58 54544.88 88888.00 2015-08-25 07:08:41.250 237 12611.48 89.53 54544.85 88888.00 2015-08-25 07:08:41.375 237 12611.52 89.58 54544.85 88888.00 2015-08-25 07:08:41.500 237 12611.50 89.58 54544.88 88888.00 2015-08-25 07:08:41.625 237 12611.48 89.58 54544.88 88888.00 2015-08-25 07:08:41.750 237 12611.52 89.58 54544.82 88888.00 2015-08-25 07:08:41.875 237 12611.55 89.60 54544.82 88888.00 2015-08-25 07:08:42.000 237 12611.58 89.60 54544.88 88888.00 2015-08-25 07:08:42.125 237 12611.58 89.60 54544.90 88888.00 2015-08-25 07:08:42.250 237 12611.52 89.60 54544.90 88888.00 2015-08-25 07:08:42.375 237 12611.55 89.58 54544.90 88888.00 2015-08-25 07:08:42.500 237 12611.55 89.55 54544.90 88888.00 2015-08-25 07:08:42.625 237 12611.55 89.58 54544.90 88888.00 2015-08-25 07:08:42.750 237 12611.58 89.58 54544.90 88888.00 2015-08-25 07:08:42.875 237 12611.58 89.58 54544.88 88888.00 2015-08-25 07:08:43.000 237 12611.52 89.58 54544.85 88888.00 2015-08-25 07:08:43.125 237 12611.48 89.53 54544.88 88888.00 2015-08-25 07:08:43.250 237 12611.45 89.50 54544.85 88888.00 2015-08-25 07:08:43.375 237 12611.48 89.50 54544.88 88888.00 2015-08-25 07:08:43.500 237 12611.55 89.50 54544.85 88888.00 2015-08-25 07:08:43.625 237 12611.55 89.50 54544.85 88888.00 2015-08-25 07:08:43.750 237 12611.60 89.53 54544.90 88888.00 2015-08-25 07:08:43.875 237 12611.60 89.53 54544.93 88888.00 2015-08-25 07:08:44.000 237 12611.58 89.53 54544.90 88888.00 2015-08-25 07:08:44.125 237 12611.58 89.50 54544.88 88888.00 2015-08-25 07:08:44.250 237 12611.52 89.50 54544.85 88888.00 2015-08-25 07:08:44.375 237 12611.55 89.53 54544.88 88888.00 2015-08-25 07:08:44.500 237 12611.55 89.55 54544.93 88888.00 2015-08-25 07:08:44.625 237 12611.62 89.50 54544.88 88888.00 2015-08-25 07:08:44.750 237 12611.70 89.47 54544.88 88888.00 2015-08-25 07:08:44.875 237 12611.73 89.47 54544.85 88888.00 2015-08-25 07:08:45.000 237 12611.73 89.47 54544.82 88888.00 2015-08-25 07:08:45.125 237 12611.70 89.45 54544.85 88888.00 2015-08-25 07:08:45.250 237 12611.73 89.45 54544.85 88888.00 2015-08-25 07:08:45.375 237 12611.73 89.47 54544.88 88888.00 2015-08-25 07:08:45.500 237 12611.67 89.42 54544.88 88888.00 2015-08-25 07:08:45.625 237 12611.73 89.42 54544.88 88888.00 2015-08-25 07:08:45.750 237 12611.77 89.42 54544.82 88888.00 2015-08-25 07:08:45.875 237 12611.75 89.42 54544.85 88888.00 2015-08-25 07:08:46.000 237 12611.75 89.45 54544.85 88888.00 2015-08-25 07:08:46.125 237 12611.77 89.45 54544.85 88888.00 2015-08-25 07:08:46.250 237 12611.75 89.38 54544.85 88888.00 2015-08-25 07:08:46.375 237 12611.75 89.40 54544.85 88888.00 2015-08-25 07:08:46.500 237 12611.75 89.38 54544.85 88888.00 2015-08-25 07:08:46.625 237 12611.75 89.38 54544.82 88888.00 2015-08-25 07:08:46.750 237 12611.75 89.38 54544.82 88888.00 2015-08-25 07:08:46.875 237 12611.77 89.40 54544.82 88888.00 2015-08-25 07:08:47.000 237 12611.75 89.42 54544.85 88888.00 2015-08-25 07:08:47.125 237 12611.75 89.40 54544.85 88888.00 2015-08-25 07:08:47.250 237 12611.70 89.35 54544.88 88888.00 2015-08-25 07:08:47.375 237 12611.75 89.38 54544.88 88888.00 2015-08-25 07:08:47.500 237 12611.77 89.40 54544.85 88888.00 2015-08-25 07:08:47.625 237 12611.77 89.38 54544.82 88888.00 2015-08-25 07:08:47.750 237 12611.75 89.35 54544.85 88888.00 2015-08-25 07:08:47.875 237 12611.75 89.35 54544.82 88888.00 2015-08-25 07:08:48.000 237 12611.75 89.33 54544.85 88888.00 2015-08-25 07:08:48.125 237 12611.75 89.35 54544.85 88888.00 2015-08-25 07:08:48.250 237 12611.77 89.33 54544.80 88888.00 2015-08-25 07:08:48.375 237 12611.80 89.33 54544.78 88888.00 2015-08-25 07:08:48.500 237 12611.77 89.30 54544.80 88888.00 2015-08-25 07:08:48.625 237 12611.73 89.28 54544.78 88888.00 2015-08-25 07:08:48.750 237 12611.75 89.33 54544.82 88888.00 2015-08-25 07:08:48.875 237 12611.77 89.33 54544.82 88888.00 2015-08-25 07:08:49.000 237 12611.80 89.30 54544.80 88888.00 2015-08-25 07:08:49.125 237 12611.83 89.30 54544.80 88888.00 2015-08-25 07:08:49.250 237 12611.77 89.28 54544.85 88888.00 2015-08-25 07:08:49.375 237 12611.83 89.30 54544.82 88888.00 2015-08-25 07:08:49.500 237 12611.83 89.30 54544.80 88888.00 2015-08-25 07:08:49.625 237 12611.88 89.30 54544.80 88888.00 2015-08-25 07:08:49.750 237 12611.85 89.25 54544.80 88888.00 2015-08-25 07:08:49.875 237 12611.90 89.22 54544.82 88888.00 2015-08-25 07:08:50.000 237 12611.90 89.25 54544.82 88888.00 2015-08-25 07:08:50.125 237 12611.85 89.22 54544.82 88888.00 2015-08-25 07:08:50.250 237 12611.83 89.20 54544.82 88888.00 2015-08-25 07:08:50.375 237 12611.83 89.20 54544.80 88888.00 2015-08-25 07:08:50.500 237 12611.88 89.25 54544.82 88888.00 2015-08-25 07:08:50.625 237 12611.90 89.22 54544.82 88888.00 2015-08-25 07:08:50.750 237 12611.90 89.22 54544.82 88888.00 2015-08-25 07:08:50.875 237 12611.92 89.20 54544.82 88888.00 2015-08-25 07:08:51.000 237 12611.92 89.17 54544.82 88888.00 2015-08-25 07:08:51.125 237 12611.85 89.20 54544.85 88888.00 2015-08-25 07:08:51.250 237 12611.88 89.17 54544.82 88888.00 2015-08-25 07:08:51.375 237 12611.92 89.15 54544.82 88888.00 2015-08-25 07:08:51.500 237 12611.92 89.15 54544.80 88888.00 2015-08-25 07:08:51.625 237 12611.85 89.10 54544.80 88888.00 2015-08-25 07:08:51.750 237 12611.80 89.12 54544.80 88888.00 2015-08-25 07:08:51.875 237 12611.85 89.12 54544.80 88888.00 2015-08-25 07:08:52.000 237 12611.90 89.12 54544.80 88888.00 2015-08-25 07:08:52.125 237 12611.95 89.10 54544.78 88888.00 2015-08-25 07:08:52.250 237 12611.92 89.08 54544.78 88888.00 2015-08-25 07:08:52.375 237 12611.95 89.08 54544.80 88888.00 2015-08-25 07:08:52.500 237 12611.95 89.08 54544.82 88888.00 2015-08-25 07:08:52.625 237 12611.98 89.05 54544.80 88888.00 2015-08-25 07:08:52.750 237 12611.95 89.05 54544.82 88888.00 2015-08-25 07:08:52.875 237 12611.90 89.05 54544.82 88888.00 2015-08-25 07:08:53.000 237 12611.92 89.08 54544.80 88888.00 2015-08-25 07:08:53.125 237 12611.95 89.08 54544.82 88888.00 2015-08-25 07:08:53.250 237 12611.88 89.00 54544.82 88888.00 2015-08-25 07:08:53.375 237 12611.88 89.03 54544.82 88888.00 2015-08-25 07:08:53.500 237 12611.88 89.00 54544.82 88888.00 2015-08-25 07:08:53.625 237 12611.90 89.00 54544.78 88888.00 2015-08-25 07:08:53.750 237 12611.92 89.00 54544.78 88888.00 2015-08-25 07:08:53.875 237 12611.95 88.95 54544.78 88888.00 2015-08-25 07:08:54.000 237 12611.98 88.92 54544.80 88888.00 2015-08-25 07:08:54.125 237 12611.95 88.92 54544.80 88888.00 2015-08-25 07:08:54.250 237 12611.90 88.90 54544.80 88888.00 2015-08-25 07:08:54.375 237 12611.88 88.90 54544.80 88888.00 2015-08-25 07:08:54.500 237 12611.83 88.90 54544.80 88888.00 2015-08-25 07:08:54.625 237 12611.80 88.90 54544.80 88888.00 2015-08-25 07:08:54.750 237 12611.77 88.90 54544.82 88888.00 2015-08-25 07:08:54.875 237 12611.77 88.90 54544.82 88888.00 2015-08-25 07:08:55.000 237 12611.80 88.88 54544.80 88888.00 2015-08-25 07:08:55.125 237 12611.80 88.85 54544.80 88888.00 2015-08-25 07:08:55.250 237 12611.70 88.83 54544.80 88888.00 2015-08-25 07:08:55.375 237 12611.73 88.85 54544.82 88888.00 2015-08-25 07:08:55.500 237 12611.77 88.85 54544.80 88888.00 2015-08-25 07:08:55.625 237 12611.77 88.83 54544.82 88888.00 2015-08-25 07:08:55.750 237 12611.77 88.80 54544.82 88888.00 2015-08-25 07:08:55.875 237 12611.80 88.80 54544.80 88888.00 2015-08-25 07:08:56.000 237 12611.77 88.75 54544.80 88888.00 2015-08-25 07:08:56.125 237 12611.80 88.78 54544.80 88888.00 2015-08-25 07:08:56.250 237 12611.83 88.78 54544.82 88888.00 2015-08-25 07:08:56.375 237 12611.83 88.75 54544.78 88888.00 2015-08-25 07:08:56.500 237 12611.80 88.72 54544.80 88888.00 2015-08-25 07:08:56.625 237 12611.83 88.70 54544.78 88888.00 2015-08-25 07:08:56.750 237 12611.83 88.72 54544.82 88888.00 2015-08-25 07:08:56.875 237 12611.85 88.72 54544.82 88888.00 2015-08-25 07:08:57.000 237 12611.83 88.72 54544.80 88888.00 2015-08-25 07:08:57.125 237 12611.83 88.70 54544.80 88888.00 2015-08-25 07:08:57.250 237 12611.75 88.67 54544.80 88888.00 2015-08-25 07:08:57.375 237 12611.80 88.70 54544.78 88888.00 2015-08-25 07:08:57.500 237 12611.80 88.70 54544.80 88888.00 2015-08-25 07:08:57.625 237 12611.70 88.70 54544.80 88888.00 2015-08-25 07:08:57.750 237 12611.70 88.65 54544.82 88888.00 2015-08-25 07:08:57.875 237 12611.75 88.65 54544.82 88888.00 2015-08-25 07:08:58.000 237 12611.83 88.67 54544.80 88888.00 2015-08-25 07:08:58.125 237 12611.83 88.60 54544.82 88888.00 2015-08-25 07:08:58.250 237 12611.77 88.55 54544.80 88888.00 2015-08-25 07:08:58.375 237 12611.80 88.58 54544.80 88888.00 2015-08-25 07:08:58.500 237 12611.75 88.58 54544.80 88888.00 2015-08-25 07:08:58.625 237 12611.75 88.55 54544.82 88888.00 2015-08-25 07:08:58.750 237 12611.70 88.53 54544.82 88888.00 2015-08-25 07:08:58.875 237 12611.73 88.50 54544.82 88888.00 2015-08-25 07:08:59.000 237 12611.75 88.53 54544.82 88888.00 2015-08-25 07:08:59.125 237 12611.77 88.53 54544.82 88888.00 2015-08-25 07:08:59.250 237 12611.73 88.50 54544.82 88888.00 2015-08-25 07:08:59.375 237 12611.73 88.50 54544.82 88888.00 2015-08-25 07:08:59.500 237 12611.77 88.47 54544.78 88888.00 2015-08-25 07:08:59.625 237 12611.80 88.47 54544.78 88888.00 2015-08-25 07:08:59.750 237 12611.83 88.47 54544.80 88888.00 2015-08-25 07:08:59.875 237 12611.77 88.47 54544.82 88888.00 2015-08-25 07:09:00.000 237 12611.80 88.42 54544.80 88888.00 2015-08-25 07:09:00.125 237 12611.75 88.45 54544.78 88888.00 2015-08-25 07:09:00.250 237 12611.73 88.40 54544.78 88888.00 2015-08-25 07:09:00.375 237 12611.77 88.42 54544.80 88888.00 2015-08-25 07:09:00.500 237 12611.80 88.40 54544.82 88888.00 2015-08-25 07:09:00.625 237 12611.80 88.38 54544.82 88888.00 2015-08-25 07:09:00.750 237 12611.77 88.35 54544.80 88888.00 2015-08-25 07:09:00.875 237 12611.73 88.35 54544.80 88888.00 2015-08-25 07:09:01.000 237 12611.73 88.35 54544.80 88888.00 2015-08-25 07:09:01.125 237 12611.67 88.35 54544.80 88888.00 2015-08-25 07:09:01.250 237 12611.60 88.35 54544.82 88888.00 2015-08-25 07:09:01.375 237 12611.65 88.35 54544.85 88888.00 2015-08-25 07:09:01.500 237 12611.67 88.38 54544.85 88888.00 2015-08-25 07:09:01.625 237 12611.70 88.35 54544.82 88888.00 2015-08-25 07:09:01.750 237 12611.70 88.30 54544.80 88888.00 2015-08-25 07:09:01.875 237 12611.77 88.30 54544.82 88888.00 2015-08-25 07:09:02.000 237 12611.75 88.35 54544.85 88888.00 2015-08-25 07:09:02.125 237 12611.65 88.30 54544.88 88888.00 2015-08-25 07:09:02.250 237 12611.58 88.28 54544.85 88888.00 2015-08-25 07:09:02.375 237 12611.60 88.25 54544.85 88888.00 2015-08-25 07:09:02.500 237 12611.62 88.25 54544.85 88888.00 2015-08-25 07:09:02.625 237 12611.62 88.22 54544.82 88888.00 2015-08-25 07:09:02.750 237 12611.60 88.25 54544.85 88888.00 2015-08-25 07:09:02.875 237 12611.60 88.25 54544.88 88888.00 2015-08-25 07:09:03.000 237 12611.62 88.25 54544.88 88888.00 2015-08-25 07:09:03.125 237 12611.65 88.28 54544.88 88888.00 2015-08-25 07:09:03.250 237 12611.65 88.22 54544.88 88888.00 2015-08-25 07:09:03.375 237 12611.67 88.20 54544.85 88888.00 2015-08-25 07:09:03.500 237 12611.65 88.20 54544.88 88888.00 2015-08-25 07:09:03.625 237 12611.65 88.17 54544.85 88888.00 2015-08-25 07:09:03.750 237 12611.65 88.20 54544.85 88888.00 2015-08-25 07:09:03.875 237 12611.62 88.20 54544.82 88888.00 2015-08-25 07:09:04.000 237 12611.58 88.17 54544.80 88888.00 2015-08-25 07:09:04.125 237 12611.58 88.15 54544.82 88888.00 2015-08-25 07:09:04.250 237 12611.55 88.12 54544.82 88888.00 2015-08-25 07:09:04.375 237 12611.60 88.15 54544.85 88888.00 2015-08-25 07:09:04.500 237 12611.58 88.15 54544.85 88888.00 2015-08-25 07:09:04.625 237 12611.58 88.15 54544.85 88888.00 2015-08-25 07:09:04.750 237 12611.55 88.15 54544.82 88888.00 2015-08-25 07:09:04.875 237 12611.58 88.15 54544.82 88888.00 2015-08-25 07:09:05.000 237 12611.58 88.12 54544.85 88888.00 2015-08-25 07:09:05.125 237 12611.60 88.15 54544.85 88888.00 2015-08-25 07:09:05.250 237 12611.60 88.12 54544.85 88888.00 2015-08-25 07:09:05.375 237 12611.60 88.12 54544.88 88888.00 2015-08-25 07:09:05.500 237 12611.52 88.10 54544.85 88888.00 2015-08-25 07:09:05.625 237 12611.50 88.10 54544.82 88888.00 2015-08-25 07:09:05.750 237 12611.50 88.10 54544.82 88888.00 2015-08-25 07:09:05.875 237 12611.50 88.10 54544.82 88888.00 2015-08-25 07:09:06.000 237 12611.55 88.12 54544.82 88888.00 2015-08-25 07:09:06.125 237 12611.58 88.12 54544.85 88888.00 2015-08-25 07:09:06.250 237 12611.48 88.10 54544.82 88888.00 2015-08-25 07:09:06.375 237 12611.52 88.10 54544.80 88888.00 2015-08-25 07:09:06.500 237 12611.50 88.08 54544.80 88888.00 2015-08-25 07:09:06.625 237 12611.48 88.08 54544.80 88888.00 2015-08-25 07:09:06.750 237 12611.45 88.10 54544.80 88888.00 2015-08-25 07:09:06.875 237 12611.45 88.08 54544.82 88888.00 2015-08-25 07:09:07.000 237 12611.42 88.05 54544.80 88888.00 2015-08-25 07:09:07.125 237 12611.48 88.05 54544.82 88888.00 2015-08-25 07:09:07.250 237 12611.45 88.05 54544.85 88888.00 2015-08-25 07:09:07.375 237 12611.45 88.08 54544.82 88888.00 2015-08-25 07:09:07.500 237 12611.48 88.08 54544.82 88888.00 2015-08-25 07:09:07.625 237 12611.48 88.05 54544.85 88888.00 2015-08-25 07:09:07.750 237 12611.48 88.05 54544.85 88888.00 2015-08-25 07:09:07.875 237 12611.42 88.05 54544.85 88888.00 2015-08-25 07:09:08.000 237 12611.42 88.05 54544.85 88888.00 2015-08-25 07:09:08.125 237 12611.45 88.05 54544.82 88888.00 2015-08-25 07:09:08.250 237 12611.40 88.08 54544.80 88888.00 2015-08-25 07:09:08.375 237 12611.40 88.05 54544.80 88888.00 2015-08-25 07:09:08.500 237 12611.48 88.03 54544.80 88888.00 2015-08-25 07:09:08.625 237 12611.52 88.03 54544.80 88888.00 2015-08-25 07:09:08.750 237 12611.52 88.03 54544.80 88888.00 2015-08-25 07:09:08.875 237 12611.48 88.03 54544.82 88888.00 2015-08-25 07:09:09.000 237 12611.42 87.97 54544.80 88888.00 2015-08-25 07:09:09.125 237 12611.42 88.00 54544.80 88888.00 2015-08-25 07:09:09.250 237 12611.42 88.03 54544.78 88888.00 2015-08-25 07:09:09.375 237 12611.48 88.03 54544.78 88888.00 2015-08-25 07:09:09.500 237 12611.52 88.00 54544.78 88888.00 2015-08-25 07:09:09.625 237 12611.55 88.00 54544.78 88888.00 2015-08-25 07:09:09.750 237 12611.45 88.00 54544.78 88888.00 2015-08-25 07:09:09.875 237 12611.45 88.00 54544.80 88888.00 2015-08-25 07:09:10.000 237 12611.52 88.00 54544.80 88888.00 2015-08-25 07:09:10.125 237 12611.58 88.00 54544.80 88888.00 2015-08-25 07:09:10.250 237 12611.52 87.97 54544.80 88888.00 2015-08-25 07:09:10.375 237 12611.52 87.97 54544.78 88888.00 2015-08-25 07:09:10.500 237 12611.50 87.97 54544.78 88888.00 2015-08-25 07:09:10.625 237 12611.52 88.00 54544.78 88888.00 2015-08-25 07:09:10.750 237 12611.55 87.97 54544.80 88888.00 2015-08-25 07:09:10.875 237 12611.50 88.00 54544.80 88888.00 2015-08-25 07:09:11.000 237 12611.42 88.00 54544.80 88888.00 2015-08-25 07:09:11.125 237 12611.42 87.97 54544.80 88888.00 2015-08-25 07:09:11.250 237 12611.40 87.97 54544.80 88888.00 2015-08-25 07:09:11.375 237 12611.38 88.00 54544.78 88888.00 2015-08-25 07:09:11.500 237 12611.38 88.00 54544.80 88888.00 2015-08-25 07:09:11.625 237 12611.35 88.00 54544.80 88888.00 2015-08-25 07:09:11.750 237 12611.33 88.00 54544.80 88888.00 2015-08-25 07:09:11.875 237 12611.33 87.97 54544.78 88888.00 2015-08-25 07:09:12.000 237 12611.35 88.00 54544.78 88888.00 2015-08-25 07:09:12.125 237 12611.35 88.00 54544.80 88888.00 2015-08-25 07:09:12.250 237 12611.40 88.00 54544.80 88888.00 2015-08-25 07:09:12.375 237 12611.48 87.95 54544.78 88888.00 2015-08-25 07:09:12.500 237 12611.42 87.95 54544.78 88888.00 2015-08-25 07:09:12.625 237 12611.38 87.92 54544.80 88888.00 2015-08-25 07:09:12.750 237 12611.33 87.90 54544.80 88888.00 2015-08-25 07:09:12.875 237 12611.35 87.95 54544.80 88888.00 2015-08-25 07:09:13.000 237 12611.42 87.95 54544.80 88888.00 2015-08-25 07:09:13.125 237 12611.42 87.92 54544.80 88888.00 2015-08-25 07:09:13.250 237 12611.38 87.92 54544.82 88888.00 2015-08-25 07:09:13.375 237 12611.45 87.95 54544.82 88888.00 2015-08-25 07:09:13.500 237 12611.42 87.92 54544.82 88888.00 2015-08-25 07:09:13.625 237 12611.38 87.92 54544.80 88888.00 2015-08-25 07:09:13.750 237 12611.40 87.92 54544.80 88888.00 2015-08-25 07:09:13.875 237 12611.45 87.92 54544.80 88888.00 2015-08-25 07:09:14.000 237 12611.48 87.92 54544.75 88888.00 2015-08-25 07:09:14.125 237 12611.48 87.92 54544.78 88888.00 2015-08-25 07:09:14.250 237 12611.48 87.90 54544.80 88888.00 2015-08-25 07:09:14.375 237 12611.55 87.92 54544.80 88888.00 2015-08-25 07:09:14.500 237 12611.52 87.92 54544.80 88888.00 2015-08-25 07:09:14.625 237 12611.42 87.92 54544.78 88888.00 2015-08-25 07:09:14.750 237 12611.42 87.92 54544.78 88888.00 2015-08-25 07:09:14.875 237 12611.45 87.90 54544.78 88888.00 2015-08-25 07:09:15.000 237 12611.38 87.90 54544.78 88888.00 2015-08-25 07:09:15.125 237 12611.33 87.90 54544.80 88888.00 2015-08-25 07:09:15.250 237 12611.35 87.90 54544.78 88888.00 2015-08-25 07:09:15.375 237 12611.42 87.92 54544.72 88888.00 2015-08-25 07:09:15.500 237 12611.33 87.90 54544.75 88888.00 2015-08-25 07:09:15.625 237 12611.30 87.92 54544.78 88888.00 2015-08-25 07:09:15.750 237 12611.38 87.92 54544.78 88888.00 2015-08-25 07:09:15.875 237 12611.42 87.92 54544.80 88888.00 2015-08-25 07:09:16.000 237 12611.38 87.92 54544.75 88888.00 2015-08-25 07:09:16.125 237 12611.38 87.92 54544.75 88888.00 2015-08-25 07:09:16.250 237 12611.33 87.92 54544.78 88888.00 2015-08-25 07:09:16.375 237 12611.33 87.92 54544.80 88888.00 2015-08-25 07:09:16.500 237 12611.33 87.92 54544.80 88888.00 2015-08-25 07:09:16.625 237 12611.40 87.92 54544.80 88888.00 2015-08-25 07:09:16.750 237 12611.48 87.92 54544.80 88888.00 2015-08-25 07:09:16.875 237 12611.42 87.90 54544.78 88888.00 2015-08-25 07:09:17.000 237 12611.38 87.88 54544.75 88888.00 2015-08-25 07:09:17.125 237 12611.40 87.90 54544.80 88888.00 2015-08-25 07:09:17.250 237 12611.40 87.90 54544.78 88888.00 2015-08-25 07:09:17.375 237 12611.40 87.92 54544.78 88888.00 2015-08-25 07:09:17.500 237 12611.38 87.95 54544.75 88888.00 2015-08-25 07:09:17.625 237 12611.40 87.92 54544.75 88888.00 2015-08-25 07:09:17.750 237 12611.40 87.92 54544.78 88888.00 2015-08-25 07:09:17.875 237 12611.42 87.95 54544.78 88888.00 2015-08-25 07:09:18.000 237 12611.45 87.95 54544.78 88888.00 2015-08-25 07:09:18.125 237 12611.40 87.95 54544.78 88888.00 2015-08-25 07:09:18.250 237 12611.38 87.90 54544.78 88888.00 2015-08-25 07:09:18.375 237 12611.42 87.95 54544.78 88888.00 2015-08-25 07:09:18.500 237 12611.38 87.97 54544.78 88888.00 2015-08-25 07:09:18.625 237 12611.35 87.95 54544.78 88888.00 2015-08-25 07:09:18.750 237 12611.30 87.95 54544.78 88888.00 2015-08-25 07:09:18.875 237 12611.27 87.95 54544.78 88888.00 2015-08-25 07:09:19.000 237 12611.30 88.00 54544.75 88888.00 2015-08-25 07:09:19.125 237 12611.38 88.03 54544.78 88888.00 2015-08-25 07:09:19.250 237 12611.35 88.00 54544.78 88888.00 2015-08-25 07:09:19.375 237 12611.35 88.00 54544.75 88888.00 2015-08-25 07:09:19.500 237 12611.38 88.00 54544.75 88888.00 2015-08-25 07:09:19.625 237 12611.38 88.00 54544.75 88888.00 2015-08-25 07:09:19.750 237 12611.35 88.03 54544.78 88888.00 2015-08-25 07:09:19.875 237 12611.27 88.05 54544.75 88888.00 2015-08-25 07:09:20.000 237 12611.30 88.05 54544.78 88888.00 2015-08-25 07:09:20.125 237 12611.33 88.10 54544.80 88888.00 2015-08-25 07:09:20.250 237 12611.25 88.05 54544.80 88888.00 2015-08-25 07:09:20.375 237 12611.25 88.05 54544.75 88888.00 2015-08-25 07:09:20.500 237 12611.25 88.05 54544.75 88888.00 2015-08-25 07:09:20.625 237 12611.27 88.05 54544.75 88888.00 2015-08-25 07:09:20.750 237 12611.38 88.05 54544.75 88888.00 2015-08-25 07:09:20.875 237 12611.40 88.08 54544.75 88888.00 2015-08-25 07:09:21.000 237 12611.35 88.05 54544.75 88888.00 2015-08-25 07:09:21.125 237 12611.30 88.05 54544.78 88888.00 2015-08-25 07:09:21.250 237 12611.25 88.03 54544.78 88888.00 2015-08-25 07:09:21.375 237 12611.33 88.05 54544.78 88888.00 2015-08-25 07:09:21.500 237 12611.40 88.08 54544.78 88888.00 2015-08-25 07:09:21.625 237 12611.42 88.08 54544.78 88888.00 2015-08-25 07:09:21.750 237 12611.42 88.08 54544.78 88888.00 2015-08-25 07:09:21.875 237 12611.38 88.08 54544.78 88888.00 2015-08-25 07:09:22.000 237 12611.40 88.08 54544.75 88888.00 2015-08-25 07:09:22.125 237 12611.42 88.08 54544.75 88888.00 2015-08-25 07:09:22.250 237 12611.33 88.03 54544.78 88888.00 2015-08-25 07:09:22.375 237 12611.33 88.05 54544.75 88888.00 2015-08-25 07:09:22.500 237 12611.33 88.10 54544.78 88888.00 2015-08-25 07:09:22.625 237 12611.35 88.12 54544.75 88888.00 2015-08-25 07:09:22.750 237 12611.33 88.12 54544.75 88888.00 2015-08-25 07:09:22.875 237 12611.27 88.12 54544.78 88888.00 2015-08-25 07:09:23.000 237 12611.30 88.15 54544.78 88888.00 2015-08-25 07:09:23.125 237 12611.30 88.15 54544.78 88888.00 2015-08-25 07:09:23.250 237 12611.25 88.15 54544.78 88888.00 2015-08-25 07:09:23.375 237 12611.25 88.12 54544.78 88888.00 2015-08-25 07:09:23.500 237 12611.23 88.12 54544.78 88888.00 2015-08-25 07:09:23.625 237 12611.17 88.15 54544.78 88888.00 2015-08-25 07:09:23.750 237 12611.20 88.15 54544.78 88888.00 2015-08-25 07:09:23.875 237 12611.23 88.15 54544.75 88888.00 2015-08-25 07:09:24.000 237 12611.27 88.15 54544.78 88888.00 2015-08-25 07:09:24.125 237 12611.25 88.17 54544.75 88888.00 2015-08-25 07:09:24.250 237 12611.20 88.17 54544.75 88888.00 2015-08-25 07:09:24.375 237 12611.27 88.15 54544.78 88888.00 2015-08-25 07:09:24.500 237 12611.30 88.15 54544.78 88888.00 2015-08-25 07:09:24.625 237 12611.27 88.20 54544.75 88888.00 2015-08-25 07:09:24.750 237 12611.25 88.20 54544.75 88888.00 2015-08-25 07:09:24.875 237 12611.25 88.22 54544.75 88888.00 2015-08-25 07:09:25.000 237 12611.27 88.25 54544.75 88888.00 2015-08-25 07:09:25.125 237 12611.30 88.25 54544.78 88888.00 2015-08-25 07:09:25.250 237 12611.27 88.20 54544.78 88888.00 2015-08-25 07:09:25.375 237 12611.27 88.22 54544.80 88888.00 2015-08-25 07:09:25.500 237 12611.25 88.22 54544.78 88888.00 2015-08-25 07:09:25.625 237 12611.25 88.25 54544.75 88888.00 2015-08-25 07:09:25.750 237 12611.25 88.25 54544.75 88888.00 2015-08-25 07:09:25.875 237 12611.23 88.28 54544.78 88888.00 2015-08-25 07:09:26.000 237 12611.25 88.30 54544.75 88888.00 2015-08-25 07:09:26.125 237 12611.25 88.30 54544.75 88888.00 2015-08-25 07:09:26.250 237 12611.23 88.28 54544.75 88888.00 2015-08-25 07:09:26.375 237 12611.20 88.30 54544.75 88888.00 2015-08-25 07:09:26.500 237 12611.15 88.30 54544.78 88888.00 2015-08-25 07:09:26.625 237 12611.15 88.30 54544.78 88888.00 2015-08-25 07:09:26.750 237 12611.15 88.30 54544.78 88888.00 2015-08-25 07:09:26.875 237 12611.15 88.33 54544.78 88888.00 2015-08-25 07:09:27.000 237 12611.15 88.30 54544.75 88888.00 2015-08-25 07:09:27.125 237 12611.15 88.28 54544.78 88888.00 2015-08-25 07:09:27.250 237 12611.17 88.25 54544.80 88888.00 2015-08-25 07:09:27.375 237 12611.17 88.28 54544.78 88888.00 2015-08-25 07:09:27.500 237 12611.17 88.28 54544.78 88888.00 2015-08-25 07:09:27.625 237 12611.15 88.28 54544.78 88888.00 2015-08-25 07:09:27.750 237 12611.12 88.33 54544.78 88888.00 2015-08-25 07:09:27.875 237 12611.12 88.33 54544.75 88888.00 2015-08-25 07:09:28.000 237 12611.17 88.35 54544.75 88888.00 2015-08-25 07:09:28.125 237 12611.17 88.33 54544.78 88888.00 2015-08-25 07:09:28.250 237 12611.12 88.28 54544.78 88888.00 2015-08-25 07:09:28.375 237 12611.15 88.30 54544.80 88888.00 2015-08-25 07:09:28.500 237 12611.10 88.35 54544.78 88888.00 2015-08-25 07:09:28.625 237 12611.05 88.38 54544.75 88888.00 2015-08-25 07:09:28.750 237 12611.02 88.35 54544.75 88888.00 2015-08-25 07:09:28.875 237 12611.02 88.38 54544.78 88888.00 2015-08-25 07:09:29.000 237 12611.02 88.38 54544.80 88888.00 2015-08-25 07:09:29.125 237 12611.02 88.38 54544.80 88888.00 2015-08-25 07:09:29.250 237 12610.98 88.38 54544.80 88888.00 2015-08-25 07:09:29.375 237 12611.02 88.38 54544.80 88888.00 2015-08-25 07:09:29.500 237 12611.08 88.40 54544.80 88888.00 2015-08-25 07:09:29.625 237 12611.05 88.40 54544.78 88888.00 2015-08-25 07:09:29.750 237 12611.05 88.38 54544.78 88888.00 2015-08-25 07:09:29.875 237 12611.02 88.38 54544.78 88888.00 2015-08-25 07:09:30.000 237 12610.92 88.40 54544.78 88888.00 2015-08-25 07:09:30.125 237 12610.92 88.42 54544.82 88888.00 2015-08-25 07:09:30.250 237 12610.92 88.40 54544.78 88888.00 2015-08-25 07:09:30.375 237 12610.92 88.40 54544.78 88888.00 2015-08-25 07:09:30.500 237 12610.85 88.40 54544.78 88888.00 2015-08-25 07:09:30.625 237 12610.90 88.40 54544.78 88888.00 2015-08-25 07:09:30.750 237 12610.95 88.42 54544.75 88888.00 2015-08-25 07:09:30.875 237 12610.90 88.42 54544.78 88888.00 2015-08-25 07:09:31.000 237 12610.92 88.42 54544.75 88888.00 2015-08-25 07:09:31.125 237 12610.88 88.42 54544.78 88888.00 2015-08-25 07:09:31.250 237 12610.85 88.42 54544.75 88888.00 2015-08-25 07:09:31.375 237 12610.90 88.42 54544.78 88888.00 2015-08-25 07:09:31.500 237 12610.90 88.42 54544.80 88888.00 2015-08-25 07:09:31.625 237 12610.83 88.42 54544.80 88888.00 2015-08-25 07:09:31.750 237 12610.88 88.45 54544.80 88888.00 2015-08-25 07:09:31.875 237 12610.90 88.47 54544.80 88888.00 2015-08-25 07:09:32.000 237 12610.90 88.45 54544.78 88888.00 2015-08-25 07:09:32.125 237 12610.95 88.45 54544.80 88888.00 2015-08-25 07:09:32.250 237 12610.92 88.42 54544.78 88888.00 2015-08-25 07:09:32.375 237 12610.95 88.42 54544.78 88888.00 2015-08-25 07:09:32.500 237 12610.95 88.40 54544.78 88888.00 2015-08-25 07:09:32.625 237 12610.90 88.42 54544.78 88888.00 2015-08-25 07:09:32.750 237 12610.85 88.45 54544.78 88888.00 2015-08-25 07:09:32.875 237 12610.83 88.42 54544.78 88888.00 2015-08-25 07:09:33.000 237 12610.83 88.42 54544.75 88888.00 2015-08-25 07:09:33.125 237 12610.80 88.45 54544.80 88888.00 2015-08-25 07:09:33.250 237 12610.75 88.45 54544.80 88888.00 2015-08-25 07:09:33.375 237 12610.83 88.47 54544.80 88888.00 2015-08-25 07:09:33.500 237 12610.88 88.47 54544.75 88888.00 2015-08-25 07:09:33.625 237 12610.80 88.47 54544.78 88888.00 2015-08-25 07:09:33.750 237 12610.77 88.50 54544.80 88888.00 2015-08-25 07:09:33.875 237 12610.77 88.50 54544.80 88888.00 2015-08-25 07:09:34.000 237 12610.75 88.47 54544.75 88888.00 2015-08-25 07:09:34.125 237 12610.77 88.47 54544.75 88888.00 2015-08-25 07:09:34.250 237 12610.80 88.50 54544.80 88888.00 2015-08-25 07:09:34.375 237 12610.80 88.55 54544.80 88888.00 2015-08-25 07:09:34.500 237 12610.75 88.50 54544.78 88888.00 2015-08-25 07:09:34.625 237 12610.70 88.45 54544.75 88888.00 2015-08-25 07:09:34.750 237 12610.67 88.47 54544.75 88888.00 2015-08-25 07:09:34.875 237 12610.73 88.47 54544.72 88888.00 2015-08-25 07:09:35.000 237 12610.80 88.45 54544.75 88888.00 2015-08-25 07:09:35.125 237 12610.77 88.47 54544.75 88888.00 2015-08-25 07:09:35.250 237 12610.73 88.47 54544.78 88888.00 2015-08-25 07:09:35.375 237 12610.70 88.50 54544.78 88888.00 2015-08-25 07:09:35.500 237 12610.65 88.47 54544.75 88888.00 2015-08-25 07:09:35.625 237 12610.70 88.47 54544.72 88888.00 2015-08-25 07:09:35.750 237 12610.75 88.50 54544.72 88888.00 2015-08-25 07:09:35.875 237 12610.75 88.50 54544.78 88888.00 2015-08-25 07:09:36.000 237 12610.75 88.53 54544.75 88888.00 2015-08-25 07:09:36.125 237 12610.73 88.50 54544.75 88888.00 2015-08-25 07:09:36.250 237 12610.67 88.50 54544.75 88888.00 2015-08-25 07:09:36.375 237 12610.67 88.47 54544.78 88888.00 2015-08-25 07:09:36.500 237 12610.70 88.53 54544.75 88888.00 2015-08-25 07:09:36.625 237 12610.75 88.50 54544.75 88888.00 2015-08-25 07:09:36.750 237 12610.70 88.47 54544.75 88888.00 2015-08-25 07:09:36.875 237 12610.65 88.47 54544.75 88888.00 2015-08-25 07:09:37.000 237 12610.62 88.47 54544.75 88888.00 2015-08-25 07:09:37.125 237 12610.62 88.42 54544.72 88888.00 2015-08-25 07:09:37.250 237 12610.55 88.42 54544.72 88888.00 2015-08-25 07:09:37.375 237 12610.60 88.45 54544.72 88888.00 2015-08-25 07:09:37.500 237 12610.62 88.47 54544.78 88888.00 2015-08-25 07:09:37.625 237 12610.62 88.50 54544.78 88888.00 2015-08-25 07:09:37.750 237 12610.60 88.47 54544.72 88888.00 2015-08-25 07:09:37.875 237 12610.60 88.45 54544.72 88888.00 2015-08-25 07:09:38.000 237 12610.62 88.45 54544.72 88888.00 2015-08-25 07:09:38.125 237 12610.65 88.47 54544.72 88888.00 2015-08-25 07:09:38.250 237 12610.62 88.47 54544.75 88888.00 2015-08-25 07:09:38.375 237 12610.62 88.50 54544.72 88888.00 2015-08-25 07:09:38.500 237 12610.62 88.47 54544.75 88888.00 2015-08-25 07:09:38.625 237 12610.62 88.47 54544.75 88888.00 2015-08-25 07:09:38.750 237 12610.60 88.45 54544.75 88888.00 2015-08-25 07:09:38.875 237 12610.55 88.47 54544.72 88888.00 2015-08-25 07:09:39.000 237 12610.52 88.47 54544.72 88888.00 2015-08-25 07:09:39.125 237 12610.58 88.47 54544.72 88888.00 2015-08-25 07:09:39.250 237 12610.58 88.42 54544.72 88888.00 2015-08-25 07:09:39.375 237 12610.60 88.45 54544.72 88888.00 2015-08-25 07:09:39.500 237 12610.62 88.47 54544.70 88888.00 2015-08-25 07:09:39.625 237 12610.67 88.45 54544.70 88888.00 2015-08-25 07:09:39.750 237 12610.60 88.40 54544.70 88888.00 2015-08-25 07:09:39.875 237 12610.55 88.40 54544.72 88888.00 2015-08-25 07:09:40.000 237 12610.55 88.42 54544.72 88888.00 2015-08-25 07:09:40.125 237 12610.58 88.42 54544.72 88888.00 2015-08-25 07:09:40.250 237 12610.55 88.42 54544.70 88888.00 2015-08-25 07:09:40.375 237 12610.60 88.40 54544.70 88888.00 2015-08-25 07:09:40.500 237 12610.60 88.40 54544.70 88888.00 2015-08-25 07:09:40.625 237 12610.58 88.38 54544.70 88888.00 2015-08-25 07:09:40.750 237 12610.52 88.38 54544.70 88888.00 2015-08-25 07:09:40.875 237 12610.58 88.38 54544.72 88888.00 2015-08-25 07:09:41.000 237 12610.60 88.40 54544.72 88888.00 2015-08-25 07:09:41.125 237 12610.58 88.42 54544.75 88888.00 2015-08-25 07:09:41.250 237 12610.55 88.38 54544.75 88888.00 2015-08-25 07:09:41.375 237 12610.58 88.40 54544.72 88888.00 2015-08-25 07:09:41.500 237 12610.58 88.38 54544.70 88888.00 2015-08-25 07:09:41.625 237 12610.60 88.38 54544.70 88888.00 2015-08-25 07:09:41.750 237 12610.60 88.38 54544.72 88888.00 2015-08-25 07:09:41.875 237 12610.60 88.33 54544.75 88888.00 2015-08-25 07:09:42.000 237 12610.58 88.30 54544.70 88888.00 2015-08-25 07:09:42.125 237 12610.60 88.30 54544.70 88888.00 2015-08-25 07:09:42.250 237 12610.55 88.33 54544.70 88888.00 2015-08-25 07:09:42.375 237 12610.55 88.35 54544.70 88888.00 2015-08-25 07:09:42.500 237 12610.65 88.35 54544.70 88888.00 2015-08-25 07:09:42.625 237 12610.62 88.30 54544.68 88888.00 2015-08-25 07:09:42.750 237 12610.52 88.33 54544.68 88888.00 2015-08-25 07:09:42.875 237 12610.55 88.30 54544.68 88888.00 2015-08-25 07:09:43.000 237 12610.52 88.28 54544.65 88888.00 2015-08-25 07:09:43.125 237 12610.48 88.30 54544.68 88888.00 2015-08-25 07:09:43.250 237 12610.48 88.25 54544.70 88888.00 2015-08-25 07:09:43.375 237 12610.55 88.25 54544.68 88888.00 2015-08-25 07:09:43.500 237 12610.58 88.22 54544.70 88888.00 2015-08-25 07:09:43.625 237 12610.55 88.25 54544.70 88888.00 2015-08-25 07:09:43.750 237 12610.58 88.28 54544.70 88888.00 2015-08-25 07:09:43.875 237 12610.58 88.28 54544.70 88888.00 2015-08-25 07:09:44.000 237 12610.60 88.25 54544.65 88888.00 2015-08-25 07:09:44.125 237 12610.62 88.22 54544.65 88888.00 2015-08-25 07:09:44.250 237 12610.62 88.22 54544.68 88888.00 2015-08-25 07:09:44.375 237 12610.58 88.25 54544.65 88888.00 2015-08-25 07:09:44.500 237 12610.52 88.25 54544.65 88888.00 2015-08-25 07:09:44.625 237 12610.52 88.22 54544.68 88888.00 2015-08-25 07:09:44.750 237 12610.58 88.20 54544.68 88888.00 2015-08-25 07:09:44.875 237 12610.52 88.15 54544.68 88888.00 2015-08-25 07:09:45.000 237 12610.55 88.17 54544.65 88888.00 2015-08-25 07:09:45.125 237 12610.60 88.20 54544.70 88888.00 2015-08-25 07:09:45.250 237 12610.55 88.17 54544.68 88888.00 2015-08-25 07:09:45.375 237 12610.58 88.17 54544.65 88888.00 2015-08-25 07:09:45.500 237 12610.55 88.15 54544.62 88888.00 2015-08-25 07:09:45.625 237 12610.60 88.12 54544.65 88888.00 2015-08-25 07:09:45.750 237 12610.60 88.12 54544.65 88888.00 2015-08-25 07:09:45.875 237 12610.58 88.10 54544.68 88888.00 2015-08-25 07:09:46.000 237 12610.58 88.08 54544.65 88888.00 2015-08-25 07:09:46.125 237 12610.62 88.10 54544.65 88888.00 2015-08-25 07:09:46.250 237 12610.60 88.08 54544.65 88888.00 2015-08-25 07:09:46.375 237 12610.58 88.10 54544.68 88888.00 2015-08-25 07:09:46.500 237 12610.55 88.08 54544.68 88888.00 2015-08-25 07:09:46.625 237 12610.58 88.05 54544.65 88888.00 2015-08-25 07:09:46.750 237 12610.58 88.05 54544.65 88888.00 2015-08-25 07:09:46.875 237 12610.62 88.05 54544.65 88888.00 2015-08-25 07:09:47.000 237 12610.62 88.05 54544.62 88888.00 2015-08-25 07:09:47.125 237 12610.58 88.03 54544.62 88888.00 2015-08-25 07:09:47.250 237 12610.58 88.00 54544.65 88888.00 2015-08-25 07:09:47.375 237 12610.62 88.03 54544.62 88888.00 2015-08-25 07:09:47.500 237 12610.60 88.00 54544.62 88888.00 2015-08-25 07:09:47.625 237 12610.58 88.00 54544.62 88888.00 2015-08-25 07:09:47.750 237 12610.52 88.00 54544.65 88888.00 2015-08-25 07:09:47.875 237 12610.50 88.00 54544.65 88888.00 2015-08-25 07:09:48.000 237 12610.55 88.00 54544.62 88888.00 2015-08-25 07:09:48.125 237 12610.58 88.00 54544.62 88888.00 2015-08-25 07:09:48.250 237 12610.52 87.97 54544.62 88888.00 2015-08-25 07:09:48.375 237 12610.50 87.97 54544.65 88888.00 2015-08-25 07:09:48.500 237 12610.52 87.95 54544.68 88888.00 2015-08-25 07:09:48.625 237 12610.58 87.97 54544.68 88888.00 2015-08-25 07:09:48.750 237 12610.60 87.95 54544.68 88888.00 2015-08-25 07:09:48.875 237 12610.55 87.95 54544.68 88888.00 2015-08-25 07:09:49.000 237 12610.55 87.92 54544.65 88888.00 2015-08-25 07:09:49.125 237 12610.55 87.92 54544.62 88888.00 2015-08-25 07:09:49.250 237 12610.48 87.88 54544.62 88888.00 2015-08-25 07:09:49.375 237 12610.50 87.92 54544.62 88888.00 2015-08-25 07:09:49.500 237 12610.50 87.88 54544.62 88888.00 2015-08-25 07:09:49.625 237 12610.45 87.85 54544.65 88888.00 2015-08-25 07:09:49.750 237 12610.45 87.85 54544.65 88888.00 2015-08-25 07:09:49.875 237 12610.48 87.85 54544.65 88888.00 2015-08-25 07:09:50.000 237 12610.52 87.85 54544.62 88888.00 2015-08-25 07:09:50.125 237 12610.50 87.85 54544.62 88888.00 2015-08-25 07:09:50.250 237 12610.48 87.80 54544.62 88888.00 2015-08-25 07:09:50.375 237 12610.52 87.83 54544.62 88888.00 2015-08-25 07:09:50.500 237 12610.58 87.83 54544.65 88888.00 2015-08-25 07:09:50.625 237 12610.58 87.78 54544.62 88888.00 2015-08-25 07:09:50.750 237 12610.52 87.78 54544.57 88888.00 2015-08-25 07:09:50.875 237 12610.48 87.78 54544.55 88888.00 2015-08-25 07:09:51.000 237 12610.52 87.78 54544.57 88888.00 2015-08-25 07:09:51.125 237 12610.52 87.80 54544.60 88888.00 2015-08-25 07:09:51.250 237 12610.48 87.75 54544.65 88888.00 2015-08-25 07:09:51.375 237 12610.50 87.75 54544.68 88888.00 2015-08-25 07:09:51.500 237 12610.48 87.75 54544.68 88888.00 2015-08-25 07:09:51.625 237 12610.45 87.72 54544.68 88888.00 2015-08-25 07:09:51.750 237 12610.40 87.72 54544.62 88888.00 2015-08-25 07:09:51.875 237 12610.42 87.75 54544.60 88888.00 2015-08-25 07:09:52.000 237 12610.42 87.78 54544.60 88888.00 2015-08-25 07:09:52.125 237 12610.40 87.75 54544.57 88888.00 2015-08-25 07:09:52.250 237 12610.33 87.70 54544.55 88888.00 2015-08-25 07:09:52.375 237 12610.33 87.70 54544.57 88888.00 2015-08-25 07:09:52.500 237 12610.30 87.72 54544.57 88888.00 2015-08-25 07:09:52.625 237 12610.35 87.70 54544.60 88888.00 2015-08-25 07:09:52.750 237 12610.40 87.65 54544.55 88888.00 2015-08-25 07:09:52.875 237 12610.38 87.65 54544.57 88888.00 2015-08-25 07:09:53.000 237 12610.40 87.65 54544.57 88888.00 2015-08-25 07:09:53.125 237 12610.38 87.62 54544.57 88888.00 2015-08-25 07:09:53.250 237 12610.38 87.58 54544.55 88888.00 2015-08-25 07:09:53.375 237 12610.42 87.62 54544.60 88888.00 2015-08-25 07:09:53.500 237 12610.38 87.65 54544.57 88888.00 2015-08-25 07:09:53.625 237 12610.38 87.62 54544.57 88888.00 2015-08-25 07:09:53.750 237 12610.42 87.62 54544.57 88888.00 2015-08-25 07:09:53.875 237 12610.48 87.62 54544.57 88888.00 2015-08-25 07:09:54.000 237 12610.42 87.60 54544.57 88888.00 2015-08-25 07:09:54.125 237 12610.38 87.60 54544.57 88888.00 2015-08-25 07:09:54.250 237 12610.30 87.58 54544.55 88888.00 2015-08-25 07:09:54.375 237 12610.35 87.58 54544.57 88888.00 2015-08-25 07:09:54.500 237 12610.38 87.58 54544.55 88888.00 2015-08-25 07:09:54.625 237 12610.33 87.60 54544.55 88888.00 2015-08-25 07:09:54.750 237 12610.27 87.58 54544.55 88888.00 2015-08-25 07:09:54.875 237 12610.27 87.60 54544.55 88888.00 2015-08-25 07:09:55.000 237 12610.27 87.58 54544.55 88888.00 2015-08-25 07:09:55.125 237 12610.27 87.58 54544.57 88888.00 2015-08-25 07:09:55.250 237 12610.25 87.53 54544.57 88888.00 2015-08-25 07:09:55.375 237 12610.27 87.53 54544.57 88888.00 2015-08-25 07:09:55.500 237 12610.20 87.53 54544.57 88888.00 2015-08-25 07:09:55.625 237 12610.15 87.53 54544.60 88888.00 2015-08-25 07:09:55.750 237 12610.20 87.53 54544.60 88888.00 2015-08-25 07:09:55.875 237 12610.27 87.53 54544.57 88888.00 2015-08-25 07:09:56.000 237 12610.35 87.53 54544.57 88888.00 2015-08-25 07:09:56.125 237 12610.38 87.50 54544.57 88888.00 2015-08-25 07:09:56.250 237 12610.25 87.47 54544.57 88888.00 2015-08-25 07:09:56.375 237 12610.20 87.47 54544.57 88888.00 2015-08-25 07:09:56.500 237 12610.20 87.47 54544.57 88888.00 2015-08-25 07:09:56.625 237 12610.23 87.45 54544.57 88888.00 2015-08-25 07:09:56.750 237 12610.25 87.47 54544.57 88888.00 2015-08-25 07:09:56.875 237 12610.20 87.47 54544.55 88888.00 2015-08-25 07:09:57.000 237 12610.20 87.50 54544.53 88888.00 2015-08-25 07:09:57.125 237 12610.20 87.50 54544.55 88888.00 2015-08-25 07:09:57.250 237 12610.15 87.47 54544.57 88888.00 2015-08-25 07:09:57.375 237 12610.15 87.45 54544.55 88888.00 2015-08-25 07:09:57.500 237 12610.15 87.47 54544.53 88888.00 2015-08-25 07:09:57.625 237 12610.17 87.42 54544.53 88888.00 2015-08-25 07:09:57.750 237 12610.15 87.42 54544.53 88888.00 2015-08-25 07:09:57.875 237 12610.12 87.45 54544.53 88888.00 2015-08-25 07:09:58.000 237 12610.12 87.45 54544.55 88888.00 2015-08-25 07:09:58.125 237 12610.12 87.45 54544.55 88888.00 2015-08-25 07:09:58.250 237 12610.10 87.42 54544.57 88888.00 2015-08-25 07:09:58.375 237 12610.15 87.40 54544.60 88888.00 2015-08-25 07:09:58.500 237 12610.17 87.42 54544.57 88888.00 2015-08-25 07:09:58.625 237 12610.10 87.40 54544.55 88888.00 2015-08-25 07:09:58.750 237 12610.08 87.38 54544.55 88888.00 2015-08-25 07:09:58.875 237 12610.05 87.38 54544.57 88888.00 2015-08-25 07:09:59.000 237 12610.12 87.40 54544.55 88888.00 2015-08-25 07:09:59.125 237 12610.15 87.42 54544.55 88888.00 2015-08-25 07:09:59.250 237 12610.10 87.42 54544.55 88888.00 2015-08-25 07:09:59.375 237 12610.10 87.42 54544.55 88888.00 2015-08-25 07:09:59.500 237 12610.08 87.42 54544.53 88888.00 2015-08-25 07:09:59.625 237 12610.08 87.42 54544.53 88888.00 2015-08-25 07:09:59.750 237 12610.08 87.42 54544.53 88888.00 2015-08-25 07:09:59.875 237 12610.10 87.40 54544.50 88888.00 2015-08-25 07:10:00.000 237 12610.05 87.38 54544.50 88888.00 2015-08-25 07:10:00.125 237 12610.00 87.38 54544.53 88888.00 2015-08-25 07:10:00.250 237 12609.92 87.38 54544.53 88888.00 2015-08-25 07:10:00.375 237 12609.98 87.38 54544.53 88888.00 2015-08-25 07:10:00.500 237 12609.95 87.38 54544.55 88888.00 2015-08-25 07:10:00.625 237 12609.95 87.42 54544.53 88888.00 2015-08-25 07:10:00.750 237 12609.95 87.40 54544.53 88888.00 2015-08-25 07:10:00.875 237 12609.95 87.38 54544.53 88888.00 2015-08-25 07:10:01.000 237 12610.00 87.35 54544.53 88888.00 2015-08-25 07:10:01.125 237 12609.95 87.33 54544.53 88888.00 2015-08-25 07:10:01.250 237 12609.88 87.35 54544.50 88888.00 2015-08-25 07:10:01.375 237 12609.92 87.38 54544.53 88888.00 2015-08-25 07:10:01.500 237 12609.95 87.42 54544.53 88888.00 2015-08-25 07:10:01.625 237 12609.95 87.42 54544.50 88888.00 2015-08-25 07:10:01.750 237 12609.92 87.42 54544.53 88888.00 2015-08-25 07:10:01.875 237 12609.95 87.40 54544.50 88888.00 2015-08-25 07:10:02.000 237 12609.98 87.38 54544.50 88888.00 2015-08-25 07:10:02.125 237 12609.95 87.42 54544.53 88888.00 2015-08-25 07:10:02.250 237 12609.90 87.42 54544.55 88888.00 2015-08-25 07:10:02.375 237 12609.95 87.42 54544.53 88888.00 2015-08-25 07:10:02.500 237 12609.90 87.40 54544.53 88888.00 2015-08-25 07:10:02.625 237 12609.85 87.40 54544.53 88888.00 2015-08-25 07:10:02.750 237 12609.83 87.38 54544.53 88888.00 2015-08-25 07:10:02.875 237 12609.80 87.35 54544.50 88888.00 2015-08-25 07:10:03.000 237 12609.80 87.38 54544.53 88888.00 2015-08-25 07:10:03.125 237 12609.80 87.40 54544.53 88888.00 2015-08-25 07:10:03.250 237 12609.77 87.38 54544.57 88888.00 2015-08-25 07:10:03.375 237 12609.83 87.38 54544.55 88888.00 2015-08-25 07:10:03.500 237 12609.85 87.40 54544.53 88888.00 2015-08-25 07:10:03.625 237 12609.92 87.38 54544.50 88888.00 2015-08-25 07:10:03.750 237 12609.95 87.38 54544.50 88888.00 2015-08-25 07:10:03.875 237 12609.88 87.38 54544.50 88888.00 2015-08-25 07:10:04.000 237 12609.83 87.40 54544.50 88888.00 2015-08-25 07:10:04.125 237 12609.83 87.38 54544.50 88888.00 2015-08-25 07:10:04.250 237 12609.83 87.40 54544.47 88888.00 2015-08-25 07:10:04.375 237 12609.83 87.42 54544.47 88888.00 2015-08-25 07:10:04.500 237 12609.77 87.40 54544.50 88888.00 2015-08-25 07:10:04.625 237 12609.77 87.38 54544.50 88888.00 2015-08-25 07:10:04.750 237 12609.75 87.40 54544.50 88888.00 2015-08-25 07:10:04.875 237 12609.73 87.42 54544.50 88888.00 2015-08-25 07:10:05.000 237 12609.80 87.38 54544.47 88888.00 2015-08-25 07:10:05.125 237 12609.85 87.42 54544.50 88888.00 2015-08-25 07:10:05.250 237 12609.80 87.38 54544.47 88888.00 2015-08-25 07:10:05.375 237 12609.83 87.40 54544.47 88888.00 2015-08-25 07:10:05.500 237 12609.80 87.42 54544.47 88888.00 2015-08-25 07:10:05.625 237 12609.75 87.42 54544.50 88888.00 2015-08-25 07:10:05.750 237 12609.67 87.45 54544.53 88888.00 2015-08-25 07:10:05.875 237 12609.73 87.45 54544.50 88888.00 2015-08-25 07:10:06.000 237 12609.77 87.45 54544.50 88888.00 2015-08-25 07:10:06.125 237 12609.83 87.42 54544.47 88888.00 2015-08-25 07:10:06.250 237 12609.83 87.40 54544.47 88888.00 2015-08-25 07:10:06.375 237 12609.80 87.40 54544.47 88888.00 2015-08-25 07:10:06.500 237 12609.77 87.40 54544.45 88888.00 2015-08-25 07:10:06.625 237 12609.77 87.42 54544.45 88888.00 2015-08-25 07:10:06.750 237 12609.80 87.47 54544.45 88888.00 2015-08-25 07:10:06.875 237 12609.70 87.45 54544.47 88888.00 2015-08-25 07:10:07.000 237 12609.73 87.42 54544.50 88888.00 2015-08-25 07:10:07.125 237 12609.77 87.45 54544.50 88888.00 2015-08-25 07:10:07.250 237 12609.75 87.45 54544.50 88888.00 2015-08-25 07:10:07.375 237 12609.73 87.45 54544.50 88888.00 2015-08-25 07:10:07.500 237 12609.70 87.47 54544.53 88888.00 2015-08-25 07:10:07.625 237 12609.67 87.47 54544.53 88888.00 2015-08-25 07:10:07.750 237 12609.65 87.45 54544.47 88888.00 2015-08-25 07:10:07.875 237 12609.65 87.47 54544.45 88888.00 2015-08-25 07:10:08.000 237 12609.70 87.47 54544.45 88888.00 2015-08-25 07:10:08.125 237 12609.75 87.50 54544.47 88888.00 2015-08-25 07:10:08.250 237 12609.73 87.47 54544.45 88888.00 2015-08-25 07:10:08.375 237 12609.70 87.53 54544.43 88888.00 2015-08-25 07:10:08.500 237 12609.67 87.53 54544.43 88888.00 2015-08-25 07:10:08.625 237 12609.65 87.53 54544.43 88888.00 2015-08-25 07:10:08.750 237 12609.60 87.53 54544.43 88888.00 2015-08-25 07:10:08.875 237 12609.58 87.53 54544.45 88888.00 2015-08-25 07:10:09.000 237 12609.60 87.53 54544.43 88888.00 2015-08-25 07:10:09.125 237 12609.62 87.53 54544.43 88888.00 2015-08-25 07:10:09.250 237 12609.58 87.50 54544.43 88888.00 2015-08-25 07:10:09.375 237 12609.60 87.53 54544.43 88888.00 2015-08-25 07:10:09.500 237 12609.62 87.55 54544.47 88888.00 2015-08-25 07:10:09.625 237 12609.62 87.58 54544.43 88888.00 2015-08-25 07:10:09.750 237 12609.62 87.58 54544.43 88888.00 2015-08-25 07:10:09.875 237 12609.62 87.60 54544.45 88888.00 2015-08-25 07:10:10.000 237 12609.67 87.60 54544.47 88888.00 2015-08-25 07:10:10.125 237 12609.65 87.58 54544.45 88888.00 2015-08-25 07:10:10.250 237 12609.52 87.58 54544.47 88888.00 2015-08-25 07:10:10.375 237 12609.50 87.58 54544.45 88888.00 2015-08-25 07:10:10.500 237 12609.52 87.60 54544.45 88888.00 2015-08-25 07:10:10.625 237 12609.52 87.60 54544.45 88888.00 2015-08-25 07:10:10.750 237 12609.42 87.60 54544.43 88888.00 2015-08-25 07:10:10.875 237 12609.42 87.60 54544.43 88888.00 2015-08-25 07:10:11.000 237 12609.50 87.65 54544.43 88888.00 2015-08-25 07:10:11.125 237 12609.55 87.62 54544.43 88888.00 2015-08-25 07:10:11.250 237 12609.52 87.60 54544.45 88888.00 2015-08-25 07:10:11.375 237 12609.52 87.62 54544.47 88888.00 2015-08-25 07:10:11.500 237 12609.52 87.65 54544.50 88888.00 2015-08-25 07:10:11.625 237 12609.52 87.67 54544.53 88888.00 2015-08-25 07:10:11.750 237 12609.55 87.65 54544.47 88888.00 2015-08-25 07:10:11.875 237 12609.48 87.65 54544.47 88888.00 2015-08-25 07:10:12.000 237 12609.52 87.67 54544.50 88888.00 2015-08-25 07:10:12.125 237 12609.52 87.67 54544.47 88888.00 2015-08-25 07:10:12.250 237 12609.48 87.70 54544.47 88888.00 2015-08-25 07:10:12.375 237 12609.50 87.70 54544.45 88888.00 2015-08-25 07:10:12.500 237 12609.48 87.70 54544.45 88888.00 2015-08-25 07:10:12.625 237 12609.48 87.72 54544.45 88888.00 2015-08-25 07:10:12.750 237 12609.55 87.75 54544.45 88888.00 2015-08-25 07:10:12.875 237 12609.50 87.75 54544.45 88888.00 2015-08-25 07:10:13.000 237 12609.48 87.72 54544.45 88888.00 2015-08-25 07:10:13.125 237 12609.50 87.72 54544.45 88888.00 2015-08-25 07:10:13.250 237 12609.45 87.72 54544.45 88888.00 2015-08-25 07:10:13.375 237 12609.50 87.75 54544.43 88888.00 2015-08-25 07:10:13.500 237 12609.50 87.75 54544.45 88888.00 2015-08-25 07:10:13.625 237 12609.45 87.75 54544.43 88888.00 2015-08-25 07:10:13.750 237 12609.48 87.78 54544.43 88888.00 2015-08-25 07:10:13.875 237 12609.52 87.75 54544.43 88888.00 2015-08-25 07:10:14.000 237 12609.52 87.72 54544.43 88888.00 2015-08-25 07:10:14.125 237 12609.48 87.78 54544.43 88888.00 2015-08-25 07:10:14.250 237 12609.42 87.78 54544.45 88888.00 2015-08-25 07:10:14.375 237 12609.50 87.80 54544.45 88888.00 2015-08-25 07:10:14.500 237 12609.48 87.80 54544.43 88888.00 2015-08-25 07:10:14.625 237 12609.50 87.78 54544.43 88888.00 2015-08-25 07:10:14.750 237 12609.50 87.80 54544.43 88888.00 2015-08-25 07:10:14.875 237 12609.52 87.83 54544.43 88888.00 2015-08-25 07:10:15.000 237 12609.50 87.83 54544.43 88888.00 2015-08-25 07:10:15.125 237 12609.50 87.85 54544.45 88888.00 2015-08-25 07:10:15.250 237 12609.40 87.83 54544.43 88888.00 2015-08-25 07:10:15.375 237 12609.42 87.85 54544.43 88888.00 2015-08-25 07:10:15.500 237 12609.42 87.85 54544.40 88888.00 2015-08-25 07:10:15.625 237 12609.40 87.88 54544.43 88888.00 2015-08-25 07:10:15.750 237 12609.40 87.90 54544.43 88888.00 2015-08-25 07:10:15.875 237 12609.42 87.90 54544.43 88888.00 2015-08-25 07:10:16.000 237 12609.45 87.90 54544.40 88888.00 2015-08-25 07:10:16.125 237 12609.45 87.90 54544.40 88888.00 2015-08-25 07:10:16.250 237 12609.35 87.92 54544.40 88888.00 2015-08-25 07:10:16.375 237 12609.42 87.95 54544.43 88888.00 2015-08-25 07:10:16.500 237 12609.52 87.95 54544.38 88888.00 2015-08-25 07:10:16.625 237 12609.52 87.95 54544.40 88888.00 2015-08-25 07:10:16.750 237 12609.58 87.97 54544.40 88888.00 2015-08-25 07:10:16.875 237 12609.58 87.97 54544.40 88888.00 2015-08-25 07:10:17.000 237 12609.58 88.00 54544.38 88888.00 2015-08-25 07:10:17.125 237 12609.48 88.00 54544.35 88888.00 2015-08-25 07:10:17.250 237 12609.40 88.00 54544.35 88888.00 2015-08-25 07:10:17.375 237 12609.52 88.03 54544.35 88888.00 2015-08-25 07:10:17.500 237 12609.58 88.00 54544.35 88888.00 2015-08-25 07:10:17.625 237 12609.52 88.03 54544.35 88888.00 2015-08-25 07:10:17.750 237 12609.50 88.03 54544.35 88888.00 2015-08-25 07:10:17.875 237 12609.48 88.08 54544.40 88888.00 2015-08-25 07:10:18.000 237 12609.55 88.05 54544.38 88888.00 2015-08-25 07:10:18.125 237 12609.50 88.05 54544.35 88888.00 2015-08-25 07:10:18.250 237 12609.42 88.08 54544.38 88888.00 2015-08-25 07:10:18.375 237 12609.42 88.10 54544.38 88888.00 2015-08-25 07:10:18.500 237 12609.40 88.10 54544.35 88888.00 2015-08-25 07:10:18.625 237 12609.40 88.10 54544.35 88888.00 2015-08-25 07:10:18.750 237 12609.42 88.17 54544.38 88888.00 2015-08-25 07:10:18.875 237 12609.45 88.17 54544.40 88888.00 2015-08-25 07:10:19.000 237 12609.48 88.17 54544.38 88888.00 2015-08-25 07:10:19.125 237 12609.50 88.15 54544.35 88888.00 2015-08-25 07:10:19.250 237 12609.45 88.12 54544.38 88888.00 2015-08-25 07:10:19.375 237 12609.50 88.15 54544.38 88888.00 2015-08-25 07:10:19.500 237 12609.42 88.12 54544.38 88888.00 2015-08-25 07:10:19.625 237 12609.42 88.15 54544.38 88888.00 2015-08-25 07:10:19.750 237 12609.50 88.20 54544.38 88888.00 2015-08-25 07:10:19.875 237 12609.58 88.20 54544.32 88888.00 2015-08-25 07:10:20.000 237 12609.55 88.22 54544.32 88888.00 2015-08-25 07:10:20.125 237 12609.50 88.22 54544.35 88888.00 2015-08-25 07:10:20.250 237 12609.48 88.20 54544.35 88888.00 2015-08-25 07:10:20.375 237 12609.52 88.20 54544.35 88888.00 2015-08-25 07:10:20.500 237 12609.50 88.22 54544.32 88888.00 2015-08-25 07:10:20.625 237 12609.52 88.25 54544.35 88888.00 2015-08-25 07:10:20.750 237 12609.50 88.25 54544.35 88888.00 2015-08-25 07:10:20.875 237 12609.45 88.25 54544.35 88888.00 2015-08-25 07:10:21.000 237 12609.42 88.25 54544.35 88888.00 2015-08-25 07:10:21.125 237 12609.45 88.28 54544.32 88888.00 2015-08-25 07:10:21.250 237 12609.42 88.25 54544.35 88888.00 2015-08-25 07:10:21.375 237 12609.42 88.30 54544.35 88888.00 2015-08-25 07:10:21.500 237 12609.42 88.35 54544.35 88888.00 2015-08-25 07:10:21.625 237 12609.42 88.33 54544.30 88888.00 2015-08-25 07:10:21.750 237 12609.35 88.30 54544.32 88888.00 2015-08-25 07:10:21.875 237 12609.38 88.33 54544.35 88888.00 2015-08-25 07:10:22.000 237 12609.40 88.35 54544.30 88888.00 2015-08-25 07:10:22.125 237 12609.45 88.35 54544.28 88888.00 2015-08-25 07:10:22.250 237 12609.40 88.35 54544.30 88888.00 2015-08-25 07:10:22.375 237 12609.38 88.38 54544.30 88888.00 2015-08-25 07:10:22.500 237 12609.35 88.35 54544.30 88888.00 2015-08-25 07:10:22.625 237 12609.35 88.35 54544.30 88888.00 2015-08-25 07:10:22.750 237 12609.35 88.38 54544.25 88888.00 2015-08-25 07:10:22.875 237 12609.27 88.42 54544.28 88888.00 2015-08-25 07:10:23.000 237 12609.23 88.42 54544.28 88888.00 2015-08-25 07:10:23.125 237 12609.23 88.42 54544.30 88888.00 2015-08-25 07:10:23.250 237 12609.20 88.40 54544.30 88888.00 2015-08-25 07:10:23.375 237 12609.23 88.45 54544.32 88888.00 2015-08-25 07:10:23.500 237 12609.20 88.45 54544.35 88888.00 2015-08-25 07:10:23.625 237 12609.25 88.45 54544.32 88888.00 2015-08-25 07:10:23.750 237 12609.27 88.47 54544.32 88888.00 2015-08-25 07:10:23.875 237 12609.25 88.47 54544.32 88888.00 2015-08-25 07:10:24.000 237 12609.23 88.47 54544.30 88888.00 2015-08-25 07:10:24.125 237 12609.23 88.47 54544.32 88888.00 2015-08-25 07:10:24.250 237 12609.12 88.47 54544.35 88888.00 2015-08-25 07:10:24.375 237 12609.17 88.53 54544.35 88888.00 2015-08-25 07:10:24.500 237 12609.20 88.55 54544.35 88888.00 2015-08-25 07:10:24.625 237 12609.12 88.55 54544.32 88888.00 2015-08-25 07:10:24.750 237 12609.10 88.55 54544.32 88888.00 2015-08-25 07:10:24.875 237 12609.17 88.55 54544.32 88888.00 2015-08-25 07:10:25.000 237 12609.20 88.60 54544.32 88888.00 2015-08-25 07:10:25.125 237 12609.15 88.60 54544.35 88888.00 2015-08-25 07:10:25.250 237 12609.05 88.58 54544.32 88888.00 2015-08-25 07:10:25.375 237 12609.05 88.58 54544.32 88888.00 2015-08-25 07:10:25.500 237 12609.10 88.58 54544.30 88888.00 2015-08-25 07:10:25.625 237 12609.10 88.58 54544.30 88888.00 2015-08-25 07:10:25.750 237 12609.02 88.60 54544.32 88888.00 2015-08-25 07:10:25.875 237 12609.00 88.62 54544.28 88888.00 2015-08-25 07:10:26.000 237 12609.00 88.62 54544.28 88888.00 2015-08-25 07:10:26.125 237 12609.00 88.65 54544.30 88888.00 2015-08-25 07:10:26.250 237 12609.00 88.62 54544.32 88888.00 2015-08-25 07:10:26.375 237 12609.08 88.65 54544.30 88888.00 2015-08-25 07:10:26.500 237 12609.02 88.67 54544.30 88888.00 2015-08-25 07:10:26.625 237 12608.98 88.65 54544.30 88888.00 2015-08-25 07:10:26.750 237 12608.98 88.65 54544.30 88888.00 2015-08-25 07:10:26.875 237 12608.92 88.67 54544.30 88888.00 2015-08-25 07:10:27.000 237 12608.88 88.70 54544.30 88888.00 2015-08-25 07:10:27.125 237 12608.85 88.70 54544.28 88888.00 2015-08-25 07:10:27.250 237 12608.85 88.67 54544.28 88888.00 2015-08-25 07:10:27.375 237 12608.88 88.67 54544.25 88888.00 2015-08-25 07:10:27.500 237 12608.88 88.67 54544.25 88888.00 2015-08-25 07:10:27.625 237 12608.90 88.70 54544.25 88888.00 2015-08-25 07:10:27.750 237 12608.92 88.72 54544.28 88888.00 2015-08-25 07:10:27.875 237 12608.95 88.75 54544.30 88888.00 2015-08-25 07:10:28.000 237 12608.98 88.75 54544.28 88888.00 2015-08-25 07:10:28.125 237 12608.95 88.75 54544.28 88888.00 2015-08-25 07:10:28.250 237 12608.88 88.72 54544.28 88888.00 2015-08-25 07:10:28.375 237 12608.90 88.75 54544.28 88888.00 2015-08-25 07:10:28.500 237 12608.95 88.78 54544.28 88888.00 2015-08-25 07:10:28.625 237 12608.92 88.80 54544.25 88888.00 2015-08-25 07:10:28.750 237 12608.95 88.78 54544.28 88888.00 2015-08-25 07:10:28.875 237 12608.92 88.80 54544.28 88888.00 2015-08-25 07:10:29.000 237 12608.98 88.80 54544.28 88888.00 2015-08-25 07:10:29.125 237 12608.98 88.83 54544.28 88888.00 2015-08-25 07:10:29.250 237 12608.90 88.78 54544.22 88888.00 2015-08-25 07:10:29.375 237 12608.90 88.78 54544.22 88888.00 2015-08-25 07:10:29.500 237 12608.85 88.78 54544.22 88888.00 2015-08-25 07:10:29.625 237 12608.88 88.83 54544.22 88888.00 2015-08-25 07:10:29.750 237 12608.85 88.85 54544.22 88888.00 2015-08-25 07:10:29.875 237 12608.80 88.85 54544.20 88888.00 2015-08-25 07:10:30.000 237 12608.85 88.85 54544.22 88888.00 2015-08-25 07:10:30.125 237 12608.85 88.83 54544.25 88888.00 2015-08-25 07:10:30.250 237 12608.83 88.85 54544.22 88888.00 2015-08-25 07:10:30.375 237 12608.85 88.88 54544.25 88888.00 2015-08-25 07:10:30.500 237 12608.83 88.90 54544.25 88888.00 2015-08-25 07:10:30.625 237 12608.80 88.90 54544.28 88888.00 2015-08-25 07:10:30.750 237 12608.85 88.88 54544.28 88888.00 2015-08-25 07:10:30.875 237 12608.83 88.90 54544.25 88888.00 2015-08-25 07:10:31.000 237 12608.88 88.92 54544.22 88888.00 2015-08-25 07:10:31.125 237 12608.85 88.92 54544.20 88888.00 2015-08-25 07:10:31.250 237 12608.80 88.90 54544.25 88888.00 2015-08-25 07:10:31.375 237 12608.90 88.92 54544.25 88888.00 2015-08-25 07:10:31.500 237 12608.90 88.95 54544.25 88888.00 2015-08-25 07:10:31.625 237 12608.85 88.95 54544.22 88888.00 2015-08-25 07:10:31.750 237 12608.85 88.92 54544.22 88888.00 2015-08-25 07:10:31.875 237 12608.75 88.90 54544.22 88888.00 2015-08-25 07:10:32.000 237 12608.80 88.95 54544.22 88888.00 2015-08-25 07:10:32.125 237 12608.80 88.97 54544.22 88888.00 2015-08-25 07:10:32.250 237 12608.75 88.97 54544.20 88888.00 2015-08-25 07:10:32.375 237 12608.75 89.00 54544.22 88888.00 2015-08-25 07:10:32.500 237 12608.77 89.00 54544.25 88888.00 2015-08-25 07:10:32.625 237 12608.85 89.03 54544.22 88888.00 2015-08-25 07:10:32.750 237 12608.85 89.05 54544.22 88888.00 2015-08-25 07:10:32.875 237 12608.80 89.08 54544.25 88888.00 2015-08-25 07:10:33.000 237 12608.83 89.05 54544.20 88888.00 2015-08-25 07:10:33.125 237 12608.77 89.05 54544.20 88888.00 2015-08-25 07:10:33.250 237 12608.70 89.05 54544.18 88888.00 2015-08-25 07:10:33.375 237 12608.73 89.05 54544.20 88888.00 2015-08-25 07:10:33.500 237 12608.75 89.05 54544.18 88888.00 2015-08-25 07:10:33.625 237 12608.73 89.03 54544.18 88888.00 2015-08-25 07:10:33.750 237 12608.67 89.10 54544.18 88888.00 2015-08-25 07:10:33.875 237 12608.70 89.05 54544.18 88888.00 2015-08-25 07:10:34.000 237 12608.73 89.08 54544.18 88888.00 2015-08-25 07:10:34.125 237 12608.70 89.10 54544.18 88888.00 2015-08-25 07:10:34.250 237 12608.75 89.08 54544.18 88888.00 2015-08-25 07:10:34.375 237 12608.77 89.12 54544.20 88888.00 2015-08-25 07:10:34.500 237 12608.73 89.15 54544.18 88888.00 2015-08-25 07:10:34.625 237 12608.70 89.15 54544.18 88888.00 2015-08-25 07:10:34.750 237 12608.70 89.17 54544.18 88888.00 2015-08-25 07:10:34.875 237 12608.73 89.17 54544.18 88888.00 2015-08-25 07:10:35.000 237 12608.75 89.15 54544.18 88888.00 2015-08-25 07:10:35.125 237 12608.73 89.20 54544.18 88888.00 2015-08-25 07:10:35.250 237 12608.65 89.20 54544.15 88888.00 2015-08-25 07:10:35.375 237 12608.62 89.20 54544.12 88888.00 2015-08-25 07:10:35.500 237 12608.60 89.17 54544.10 88888.00 2015-08-25 07:10:35.625 237 12608.65 89.22 54544.10 88888.00 2015-08-25 07:10:35.750 237 12608.73 89.22 54544.12 88888.00 2015-08-25 07:10:35.875 237 12608.67 89.22 54544.12 88888.00 2015-08-25 07:10:36.000 237 12608.73 89.20 54544.12 88888.00 2015-08-25 07:10:36.125 237 12608.75 89.25 54544.18 88888.00 2015-08-25 07:10:36.250 237 12608.73 89.25 54544.12 88888.00 2015-08-25 07:10:36.375 237 12608.77 89.28 54544.10 88888.00 2015-08-25 07:10:36.500 237 12608.75 89.30 54544.18 88888.00 2015-08-25 07:10:36.625 237 12608.65 89.33 54544.15 88888.00 2015-08-25 07:10:36.750 237 12608.62 89.30 54544.10 88888.00 2015-08-25 07:10:36.875 237 12608.70 89.30 54544.07 88888.00 2015-08-25 07:10:37.000 237 12608.73 89.30 54544.05 88888.00 2015-08-25 07:10:37.125 237 12608.65 89.30 54544.07 88888.00 2015-08-25 07:10:37.250 237 12608.58 89.35 54544.10 88888.00 2015-08-25 07:10:37.375 237 12608.62 89.38 54544.07 88888.00 2015-08-25 07:10:37.500 237 12608.67 89.35 54544.07 88888.00 2015-08-25 07:10:37.625 237 12608.70 89.35 54544.05 88888.00 2015-08-25 07:10:37.750 237 12608.67 89.38 54544.05 88888.00 2015-08-25 07:10:37.875 237 12608.65 89.38 54544.10 88888.00 2015-08-25 07:10:38.000 237 12608.67 89.40 54544.07 88888.00 2015-08-25 07:10:38.125 237 12608.73 89.38 54544.07 88888.00 2015-08-25 07:10:38.250 237 12608.67 89.38 54544.05 88888.00 2015-08-25 07:10:38.375 237 12608.70 89.40 54544.07 88888.00 2015-08-25 07:10:38.500 237 12608.65 89.42 54544.03 88888.00 2015-08-25 07:10:38.625 237 12608.70 89.45 54544.03 88888.00 2015-08-25 07:10:38.750 237 12608.75 89.45 54544.00 88888.00 2015-08-25 07:10:38.875 237 12608.75 89.45 54544.03 88888.00 2015-08-25 07:10:39.000 237 12608.67 89.45 54544.03 88888.00 2015-08-25 07:10:39.125 237 12608.67 89.47 54544.05 88888.00 2015-08-25 07:10:39.250 237 12608.65 89.47 54544.05 88888.00 2015-08-25 07:10:39.375 237 12608.73 89.47 54544.03 88888.00 2015-08-25 07:10:39.500 237 12608.70 89.47 54544.05 88888.00 2015-08-25 07:10:39.625 237 12608.70 89.47 54544.05 88888.00 2015-08-25 07:10:39.750 237 12608.70 89.53 54544.05 88888.00 2015-08-25 07:10:39.875 237 12608.70 89.53 54544.07 88888.00 2015-08-25 07:10:40.000 237 12608.65 89.55 54544.07 88888.00 2015-08-25 07:10:40.125 237 12608.65 89.55 54544.05 88888.00 2015-08-25 07:10:40.250 237 12608.58 89.53 54544.03 88888.00 2015-08-25 07:10:40.375 237 12608.52 89.53 54544.00 88888.00 2015-08-25 07:10:40.500 237 12608.58 89.55 54544.00 88888.00 2015-08-25 07:10:40.625 237 12608.60 89.55 54544.03 88888.00 2015-08-25 07:10:40.750 237 12608.62 89.55 54544.03 88888.00 2015-08-25 07:10:40.875 237 12608.70 89.55 54544.00 88888.00 2015-08-25 07:10:41.000 237 12608.65 89.58 54544.00 88888.00 2015-08-25 07:10:41.125 237 12608.60 89.58 54544.03 88888.00 2015-08-25 07:10:41.250 237 12608.55 89.58 54544.03 88888.00 2015-08-25 07:10:41.375 237 12608.58 89.60 54544.00 88888.00 2015-08-25 07:10:41.500 237 12608.58 89.58 54544.00 88888.00 2015-08-25 07:10:41.625 237 12608.60 89.58 54544.00 88888.00 2015-08-25 07:10:41.750 237 12608.60 89.60 54544.00 88888.00 2015-08-25 07:10:41.875 237 12608.60 89.60 54543.97 88888.00 2015-08-25 07:10:42.000 237 12608.58 89.60 54543.97 88888.00 2015-08-25 07:10:42.125 237 12608.60 89.60 54543.97 88888.00 2015-08-25 07:10:42.250 237 12608.60 89.62 54543.97 88888.00 2015-08-25 07:10:42.375 237 12608.62 89.62 54543.97 88888.00 2015-08-25 07:10:42.500 237 12608.60 89.62 54543.95 88888.00 2015-08-25 07:10:42.625 237 12608.62 89.62 54543.97 88888.00 2015-08-25 07:10:42.750 237 12608.62 89.62 54543.97 88888.00 2015-08-25 07:10:42.875 237 12608.60 89.65 54543.95 88888.00 2015-08-25 07:10:43.000 237 12608.55 89.65 54543.93 88888.00 2015-08-25 07:10:43.125 237 12608.55 89.65 54543.95 88888.00 2015-08-25 07:10:43.250 237 12608.58 89.67 54543.95 88888.00 2015-08-25 07:10:43.375 237 12608.60 89.70 54543.95 88888.00 2015-08-25 07:10:43.500 237 12608.60 89.70 54543.93 88888.00 2015-08-25 07:10:43.625 237 12608.58 89.67 54543.95 88888.00 2015-08-25 07:10:43.750 237 12608.60 89.70 54543.97 88888.00 2015-08-25 07:10:43.875 237 12608.62 89.72 54544.00 88888.00 2015-08-25 07:10:44.000 237 12608.60 89.72 54543.97 88888.00 2015-08-25 07:10:44.125 237 12608.60 89.70 54543.97 88888.00 2015-08-25 07:10:44.250 237 12608.58 89.72 54543.95 88888.00 2015-08-25 07:10:44.375 237 12608.60 89.72 54543.93 88888.00 2015-08-25 07:10:44.500 237 12608.55 89.75 54543.93 88888.00 2015-08-25 07:10:44.625 237 12608.55 89.72 54543.93 88888.00 2015-08-25 07:10:44.750 237 12608.60 89.72 54543.90 88888.00 2015-08-25 07:10:44.875 237 12608.60 89.78 54543.90 88888.00 2015-08-25 07:10:45.000 237 12608.62 89.78 54543.93 88888.00 2015-08-25 07:10:45.125 237 12608.58 89.78 54543.95 88888.00 2015-08-25 07:10:45.250 237 12608.52 89.75 54543.93 88888.00 2015-08-25 07:10:45.375 237 12608.58 89.75 54543.93 88888.00 2015-08-25 07:10:45.500 237 12608.50 89.75 54543.93 88888.00 2015-08-25 07:10:45.625 237 12608.45 89.75 54543.93 88888.00 2015-08-25 07:10:45.750 237 12608.50 89.78 54543.93 88888.00 2015-08-25 07:10:45.875 237 12608.50 89.72 54543.93 88888.00 2015-08-25 07:10:46.000 237 12608.52 89.75 54543.93 88888.00 2015-08-25 07:10:46.125 237 12608.50 89.78 54543.95 88888.00 2015-08-25 07:10:46.250 237 12608.45 89.80 54543.95 88888.00 2015-08-25 07:10:46.375 237 12608.50 89.83 54543.95 88888.00 2015-08-25 07:10:46.500 237 12608.55 89.80 54543.93 88888.00 2015-08-25 07:10:46.625 237 12608.52 89.83 54543.90 88888.00 2015-08-25 07:10:46.750 237 12608.52 89.85 54543.90 88888.00 2015-08-25 07:10:46.875 237 12608.58 89.90 54543.93 88888.00 2015-08-25 07:10:47.000 237 12608.52 89.90 54543.93 88888.00 2015-08-25 07:10:47.125 237 12608.48 89.90 54543.93 88888.00 2015-08-25 07:10:47.250 237 12608.40 89.90 54543.90 88888.00 2015-08-25 07:10:47.375 237 12608.42 89.88 54543.90 88888.00 2015-08-25 07:10:47.500 237 12608.45 89.90 54543.93 88888.00 2015-08-25 07:10:47.625 237 12608.45 89.88 54543.93 88888.00 2015-08-25 07:10:47.750 237 12608.40 89.92 54543.93 88888.00 2015-08-25 07:10:47.875 237 12608.35 89.92 54543.93 88888.00 2015-08-25 07:10:48.000 237 12608.33 89.95 54543.90 88888.00 2015-08-25 07:10:48.125 237 12608.30 89.92 54543.93 88888.00 2015-08-25 07:10:48.250 237 12608.35 89.92 54543.95 88888.00 2015-08-25 07:10:48.375 237 12608.42 89.95 54543.93 88888.00 2015-08-25 07:10:48.500 237 12608.45 89.95 54543.90 88888.00 2015-08-25 07:10:48.625 237 12608.45 89.95 54543.95 88888.00 2015-08-25 07:10:48.750 237 12608.35 89.97 54543.93 88888.00 2015-08-25 07:10:48.875 237 12608.33 90.00 54543.88 88888.00 2015-08-25 07:10:49.000 237 12608.40 90.00 54543.85 88888.00 2015-08-25 07:10:49.125 237 12608.42 90.00 54543.88 88888.00 2015-08-25 07:10:49.250 237 12608.35 89.97 54543.88 88888.00 2015-08-25 07:10:49.375 237 12608.35 90.03 54543.88 88888.00 2015-08-25 07:10:49.500 237 12608.30 90.00 54543.88 88888.00 2015-08-25 07:10:49.625 237 12608.33 89.97 54543.90 88888.00 2015-08-25 07:10:49.750 237 12608.38 90.00 54543.88 88888.00 2015-08-25 07:10:49.875 237 12608.40 90.05 54543.90 88888.00 2015-08-25 07:10:50.000 237 12608.42 90.05 54543.90 88888.00 2015-08-25 07:10:50.125 237 12608.42 90.05 54543.93 88888.00 2015-08-25 07:10:50.250 237 12608.35 90.08 54543.90 88888.00 2015-08-25 07:10:50.375 237 12608.33 90.08 54543.88 88888.00 2015-08-25 07:10:50.500 237 12608.33 90.08 54543.88 88888.00 2015-08-25 07:10:50.625 237 12608.30 90.08 54543.90 88888.00 2015-08-25 07:10:50.750 237 12608.30 90.10 54543.90 88888.00 2015-08-25 07:10:50.875 237 12608.27 90.12 54543.88 88888.00 2015-08-25 07:10:51.000 237 12608.27 90.12 54543.82 88888.00 2015-08-25 07:10:51.125 237 12608.27 90.10 54543.82 88888.00 2015-08-25 07:10:51.250 237 12608.25 90.08 54543.88 88888.00 2015-08-25 07:10:51.375 237 12608.30 90.10 54543.85 88888.00 2015-08-25 07:10:51.500 237 12608.30 90.08 54543.82 88888.00 2015-08-25 07:10:51.625 237 12608.27 90.10 54543.82 88888.00 2015-08-25 07:10:51.750 237 12608.27 90.12 54543.82 88888.00 2015-08-25 07:10:51.875 237 12608.30 90.12 54543.85 88888.00 2015-08-25 07:10:52.000 237 12608.30 90.15 54543.85 88888.00 2015-08-25 07:10:52.125 237 12608.35 90.15 54543.88 88888.00 2015-08-25 07:10:52.250 237 12608.30 90.15 54543.90 88888.00 2015-08-25 07:10:52.375 237 12608.30 90.17 54543.90 88888.00 2015-08-25 07:10:52.500 237 12608.25 90.17 54543.88 88888.00 2015-08-25 07:10:52.625 237 12608.25 90.17 54543.88 88888.00 2015-08-25 07:10:52.750 237 12608.20 90.17 54543.88 88888.00 2015-08-25 07:10:52.875 237 12608.17 90.17 54543.85 88888.00 2015-08-25 07:10:53.000 237 12608.12 90.15 54543.82 88888.00 2015-08-25 07:10:53.125 237 12608.12 90.17 54543.85 88888.00 2015-08-25 07:10:53.250 237 12608.12 90.20 54543.88 88888.00 2015-08-25 07:10:53.375 237 12608.20 90.20 54543.88 88888.00 2015-08-25 07:10:53.500 237 12608.17 90.20 54543.88 88888.00 2015-08-25 07:10:53.625 237 12608.17 90.22 54543.88 88888.00 2015-08-25 07:10:53.750 237 12608.23 90.22 54543.90 88888.00 2015-08-25 07:10:53.875 237 12608.23 90.22 54543.90 88888.00 2015-08-25 07:10:54.000 237 12608.17 90.25 54543.88 88888.00 2015-08-25 07:10:54.125 237 12608.15 90.25 54543.88 88888.00 2015-08-25 07:10:54.250 237 12608.15 90.28 54543.88 88888.00 2015-08-25 07:10:54.375 237 12608.12 90.28 54543.90 88888.00 2015-08-25 07:10:54.500 237 12608.08 90.28 54543.88 88888.00 2015-08-25 07:10:54.625 237 12608.08 90.28 54543.88 88888.00 2015-08-25 07:10:54.750 237 12608.10 90.30 54543.88 88888.00 2015-08-25 07:10:54.875 237 12608.08 90.30 54543.88 88888.00 2015-08-25 07:10:55.000 237 12608.05 90.30 54543.85 88888.00 2015-08-25 07:10:55.125 237 12608.05 90.33 54543.85 88888.00 2015-08-25 07:10:55.250 237 12608.02 90.30 54543.90 88888.00 2015-08-25 07:10:55.375 237 12608.10 90.33 54543.93 88888.00 2015-08-25 07:10:55.500 237 12608.10 90.35 54543.88 88888.00 2015-08-25 07:10:55.625 237 12608.10 90.35 54543.88 88888.00 2015-08-25 07:10:55.750 237 12608.10 90.35 54543.88 88888.00 2015-08-25 07:10:55.875 237 12608.02 90.35 54543.85 88888.00 2015-08-25 07:10:56.000 237 12608.05 90.38 54543.82 88888.00 2015-08-25 07:10:56.125 237 12608.05 90.35 54543.80 88888.00 2015-08-25 07:10:56.250 237 12608.02 90.30 54543.78 88888.00 2015-08-25 07:10:56.375 237 12608.02 90.33 54543.80 88888.00 2015-08-25 07:10:56.500 237 12608.00 90.33 54543.80 88888.00 2015-08-25 07:10:56.625 237 12608.00 90.35 54543.82 88888.00 2015-08-25 07:10:56.750 237 12608.00 90.38 54543.82 88888.00 2015-08-25 07:10:56.875 237 12607.95 90.42 54543.82 88888.00 2015-08-25 07:10:57.000 237 12607.98 90.42 54543.85 88888.00 2015-08-25 07:10:57.125 237 12607.98 90.42 54543.85 88888.00 2015-08-25 07:10:57.250 237 12607.95 90.40 54543.80 88888.00 2015-08-25 07:10:57.375 237 12608.02 90.38 54543.78 88888.00 2015-08-25 07:10:57.500 237 12608.02 90.40 54543.78 88888.00 2015-08-25 07:10:57.625 237 12607.95 90.45 54543.80 88888.00 2015-08-25 07:10:57.750 237 12607.90 90.42 54543.82 88888.00 2015-08-25 07:10:57.875 237 12607.83 90.42 54543.82 88888.00 2015-08-25 07:10:58.000 237 12607.83 90.42 54543.80 88888.00 2015-08-25 07:10:58.125 237 12607.83 90.40 54543.80 88888.00 2015-08-25 07:10:58.250 237 12607.80 90.40 54543.80 88888.00 2015-08-25 07:10:58.375 237 12607.90 90.47 54543.82 88888.00 2015-08-25 07:10:58.500 237 12607.90 90.47 54543.82 88888.00 2015-08-25 07:10:58.625 237 12607.85 90.45 54543.82 88888.00 2015-08-25 07:10:58.750 237 12607.88 90.42 54543.82 88888.00 2015-08-25 07:10:58.875 237 12607.90 90.47 54543.85 88888.00 2015-08-25 07:10:59.000 237 12607.83 90.47 54543.82 88888.00 2015-08-25 07:10:59.125 237 12607.85 90.47 54543.82 88888.00 2015-08-25 07:10:59.250 237 12607.80 90.50 54543.85 88888.00 2015-08-25 07:10:59.375 237 12607.83 90.53 54543.82 88888.00 2015-08-25 07:10:59.500 237 12607.85 90.53 54543.82 88888.00 2015-08-25 07:10:59.625 237 12607.88 90.53 54543.80 88888.00 2015-08-25 07:10:59.750 237 12607.85 90.55 54543.85 88888.00 2015-08-25 07:10:59.875 237 12607.80 90.50 54543.85 88888.00 2015-08-25 07:11:00.000 237 12607.73 90.50 54543.82 88888.00 2015-08-25 07:11:00.125 237 12607.73 90.53 54543.82 88888.00 2015-08-25 07:11:00.250 237 12607.75 90.53 54543.85 88888.00 2015-08-25 07:11:00.375 237 12607.80 90.55 54543.82 88888.00 2015-08-25 07:11:00.500 237 12607.73 90.55 54543.82 88888.00 2015-08-25 07:11:00.625 237 12607.70 90.58 54543.82 88888.00 2015-08-25 07:11:00.750 237 12607.65 90.58 54543.82 88888.00 2015-08-25 07:11:00.875 237 12607.67 90.58 54543.80 88888.00 2015-08-25 07:11:01.000 237 12607.70 90.58 54543.78 88888.00 2015-08-25 07:11:01.125 237 12607.73 90.62 54543.80 88888.00 2015-08-25 07:11:01.250 237 12607.65 90.60 54543.80 88888.00 2015-08-25 07:11:01.375 237 12607.70 90.62 54543.78 88888.00 2015-08-25 07:11:01.500 237 12607.70 90.60 54543.82 88888.00 2015-08-25 07:11:01.625 237 12607.67 90.60 54543.85 88888.00 2015-08-25 07:11:01.750 237 12607.67 90.60 54543.85 88888.00 2015-08-25 07:11:01.875 237 12607.62 90.60 54543.85 88888.00 2015-08-25 07:11:02.000 237 12607.65 90.60 54543.82 88888.00 2015-08-25 07:11:02.125 237 12607.60 90.60 54543.82 88888.00 2015-08-25 07:11:02.250 237 12607.50 90.62 54543.82 88888.00 2015-08-25 07:11:02.375 237 12607.55 90.62 54543.82 88888.00 2015-08-25 07:11:02.500 237 12607.55 90.62 54543.82 88888.00 2015-08-25 07:11:02.625 237 12607.58 90.60 54543.85 88888.00 2015-08-25 07:11:02.750 237 12607.62 90.60 54543.85 88888.00 2015-08-25 07:11:02.875 237 12607.70 90.62 54543.78 88888.00 2015-08-25 07:11:03.000 237 12607.65 90.65 54543.75 88888.00 2015-08-25 07:11:03.125 237 12607.60 90.65 54543.78 88888.00 2015-08-25 07:11:03.250 237 12607.55 90.65 54543.85 88888.00 2015-08-25 07:11:03.375 237 12607.62 90.67 54543.85 88888.00 2015-08-25 07:11:03.500 237 12607.65 90.70 54543.82 88888.00 2015-08-25 07:11:03.625 237 12607.65 90.70 54543.82 88888.00 2015-08-25 07:11:03.750 237 12607.58 90.70 54543.80 88888.00 2015-08-25 07:11:03.875 237 12607.55 90.70 54543.78 88888.00 2015-08-25 07:11:04.000 237 12607.55 90.70 54543.75 88888.00 2015-08-25 07:11:04.125 237 12607.58 90.70 54543.78 88888.00 2015-08-25 07:11:04.250 237 12607.60 90.67 54543.80 88888.00 2015-08-25 07:11:04.375 237 12607.60 90.72 54543.80 88888.00 2015-08-25 07:11:04.500 237 12607.55 90.75 54543.80 88888.00 2015-08-25 07:11:04.625 237 12607.55 90.72 54543.78 88888.00 2015-08-25 07:11:04.750 237 12607.50 90.72 54543.78 88888.00 2015-08-25 07:11:04.875 237 12607.50 90.75 54543.78 88888.00 2015-08-25 07:11:05.000 237 12607.50 90.72 54543.75 88888.00 2015-08-25 07:11:05.125 237 12607.45 90.80 54543.78 88888.00 2015-08-25 07:11:05.250 237 12607.48 90.78 54543.80 88888.00 2015-08-25 07:11:05.375 237 12607.52 90.83 54543.78 88888.00 2015-08-25 07:11:05.500 237 12607.48 90.83 54543.78 88888.00 2015-08-25 07:11:05.625 237 12607.48 90.80 54543.75 88888.00 2015-08-25 07:11:05.750 237 12607.52 90.78 54543.75 88888.00 2015-08-25 07:11:05.875 237 12607.55 90.78 54543.75 88888.00 2015-08-25 07:11:06.000 237 12607.52 90.80 54543.75 88888.00 2015-08-25 07:11:06.125 237 12607.45 90.83 54543.75 88888.00 2015-08-25 07:11:06.250 237 12607.42 90.83 54543.72 88888.00 2015-08-25 07:11:06.375 237 12607.45 90.83 54543.75 88888.00 2015-08-25 07:11:06.500 237 12607.42 90.83 54543.78 88888.00 2015-08-25 07:11:06.625 237 12607.40 90.83 54543.78 88888.00 2015-08-25 07:11:06.750 237 12607.42 90.83 54543.78 88888.00 2015-08-25 07:11:06.875 237 12607.42 90.80 54543.75 88888.00 2015-08-25 07:11:07.000 237 12607.30 90.78 54543.70 88888.00 2015-08-25 07:11:07.125 237 12607.25 90.80 54543.72 88888.00 2015-08-25 07:11:07.250 237 12607.25 90.83 54543.75 88888.00 2015-08-25 07:11:07.375 237 12607.27 90.85 54543.75 88888.00 2015-08-25 07:11:07.500 237 12607.25 90.88 54543.78 88888.00 2015-08-25 07:11:07.625 237 12607.25 90.88 54543.78 88888.00 2015-08-25 07:11:07.750 237 12607.25 90.90 54543.78 88888.00 2015-08-25 07:11:07.875 237 12607.30 90.90 54543.75 88888.00 2015-08-25 07:11:08.000 237 12607.25 90.88 54543.72 88888.00 2015-08-25 07:11:08.125 237 12607.20 90.90 54543.75 88888.00 2015-08-25 07:11:08.250 237 12607.17 90.90 54543.75 88888.00 2015-08-25 07:11:08.375 237 12607.20 90.95 54543.75 88888.00 2015-08-25 07:11:08.500 237 12607.20 90.97 54543.75 88888.00 2015-08-25 07:11:08.625 237 12607.15 90.95 54543.72 88888.00 2015-08-25 07:11:08.750 237 12607.17 90.95 54543.72 88888.00 2015-08-25 07:11:08.875 237 12607.15 90.92 54543.72 88888.00 2015-08-25 07:11:09.000 237 12607.17 90.95 54543.72 88888.00 2015-08-25 07:11:09.125 237 12607.20 90.97 54543.72 88888.00 2015-08-25 07:11:09.250 237 12607.15 90.97 54543.75 88888.00 2015-08-25 07:11:09.375 237 12607.15 90.97 54543.78 88888.00 2015-08-25 07:11:09.500 237 12607.15 91.00 54543.78 88888.00 2015-08-25 07:11:09.625 237 12607.12 91.00 54543.78 88888.00 2015-08-25 07:11:09.750 237 12607.10 91.03 54543.78 88888.00 2015-08-25 07:11:09.875 237 12607.10 91.08 54543.78 88888.00 2015-08-25 07:11:10.000 237 12607.10 91.08 54543.75 88888.00 2015-08-25 07:11:10.125 237 12607.08 91.05 54543.75 88888.00 2015-08-25 07:11:10.250 237 12607.02 91.05 54543.78 88888.00 2015-08-25 07:11:10.375 237 12607.08 91.05 54543.75 88888.00 2015-08-25 07:11:10.500 237 12607.12 91.03 54543.75 88888.00 2015-08-25 07:11:10.625 237 12607.12 91.08 54543.75 88888.00 2015-08-25 07:11:10.750 237 12607.05 91.12 54543.72 88888.00 2015-08-25 07:11:10.875 237 12607.02 91.15 54543.72 88888.00 2015-08-25 07:11:11.000 237 12607.00 91.12 54543.72 88888.00 2015-08-25 07:11:11.125 237 12607.00 91.12 54543.75 88888.00 2015-08-25 07:11:11.250 237 12606.98 91.12 54543.75 88888.00 2015-08-25 07:11:11.375 237 12607.00 91.15 54543.72 88888.00 2015-08-25 07:11:11.500 237 12606.98 91.15 54543.72 88888.00 2015-08-25 07:11:11.625 237 12606.95 91.12 54543.72 88888.00 2015-08-25 07:11:11.750 237 12606.90 91.12 54543.72 88888.00 2015-08-25 07:11:11.875 237 12606.88 91.15 54543.70 88888.00 2015-08-25 07:11:12.000 237 12606.92 91.17 54543.68 88888.00 2015-08-25 07:11:12.125 237 12606.90 91.20 54543.68 88888.00 2015-08-25 07:11:12.250 237 12606.85 91.15 54543.70 88888.00 2015-08-25 07:11:12.375 237 12606.90 91.17 54543.72 88888.00 2015-08-25 07:11:12.500 237 12606.90 91.22 54543.72 88888.00 2015-08-25 07:11:12.625 237 12606.92 91.22 54543.70 88888.00 2015-08-25 07:11:12.750 237 12606.92 91.22 54543.70 88888.00 2015-08-25 07:11:12.875 237 12606.88 91.20 54543.70 88888.00 2015-08-25 07:11:13.000 237 12606.88 91.22 54543.72 88888.00 2015-08-25 07:11:13.125 237 12606.92 91.28 54543.75 88888.00 2015-08-25 07:11:13.250 237 12606.90 91.30 54543.72 88888.00 2015-08-25 07:11:13.375 237 12606.90 91.28 54543.70 88888.00 2015-08-25 07:11:13.500 237 12606.80 91.25 54543.70 88888.00 2015-08-25 07:11:13.625 237 12606.85 91.28 54543.68 88888.00 2015-08-25 07:11:13.750 237 12606.85 91.28 54543.68 88888.00 2015-08-25 07:11:13.875 237 12606.83 91.28 54543.65 88888.00 2015-08-25 07:11:14.000 237 12606.88 91.28 54543.65 88888.00 2015-08-25 07:11:14.125 237 12606.88 91.28 54543.65 88888.00 2015-08-25 07:11:14.250 237 12606.83 91.28 54543.68 88888.00 2015-08-25 07:11:14.375 237 12606.83 91.30 54543.65 88888.00 2015-08-25 07:11:14.500 237 12606.85 91.33 54543.65 88888.00 2015-08-25 07:11:14.625 237 12606.85 91.33 54543.62 88888.00 2015-08-25 07:11:14.750 237 12606.85 91.33 54543.62 88888.00 2015-08-25 07:11:14.875 237 12606.85 91.33 54543.62 88888.00 2015-08-25 07:11:15.000 237 12606.80 91.33 54543.60 88888.00 2015-08-25 07:11:15.125 237 12606.75 91.35 54543.62 88888.00 2015-08-25 07:11:15.250 237 12606.73 91.33 54543.62 88888.00 2015-08-25 07:11:15.375 237 12606.73 91.35 54543.60 88888.00 2015-08-25 07:11:15.500 237 12606.83 91.35 54543.60 88888.00 2015-08-25 07:11:15.625 237 12606.80 91.35 54543.62 88888.00 2015-08-25 07:11:15.750 237 12606.73 91.35 54543.65 88888.00 2015-08-25 07:11:15.875 237 12606.67 91.35 54543.65 88888.00 2015-08-25 07:11:16.000 237 12606.67 91.35 54543.62 88888.00 2015-08-25 07:11:16.125 237 12606.62 91.40 54543.62 88888.00 2015-08-25 07:11:16.250 237 12606.62 91.40 54543.65 88888.00 2015-08-25 07:11:16.375 237 12606.67 91.45 54543.62 88888.00 2015-08-25 07:11:16.500 237 12606.60 91.45 54543.60 88888.00 2015-08-25 07:11:16.625 237 12606.62 91.42 54543.60 88888.00 2015-08-25 07:11:16.750 237 12606.67 91.42 54543.60 88888.00 2015-08-25 07:11:16.875 237 12606.70 91.42 54543.57 88888.00 2015-08-25 07:11:17.000 237 12606.70 91.45 54543.57 88888.00 2015-08-25 07:11:17.125 237 12606.67 91.45 54543.57 88888.00 2015-08-25 07:11:17.250 237 12606.65 91.45 54543.60 88888.00 2015-08-25 07:11:17.375 237 12606.73 91.45 54543.60 88888.00 2015-08-25 07:11:17.500 237 12606.62 91.45 54543.62 88888.00 2015-08-25 07:11:17.625 237 12606.58 91.47 54543.62 88888.00 2015-08-25 07:11:17.750 237 12606.62 91.47 54543.60 88888.00 2015-08-25 07:11:17.875 237 12606.60 91.47 54543.55 88888.00 2015-08-25 07:11:18.000 237 12606.52 91.47 54543.55 88888.00 2015-08-25 07:11:18.125 237 12606.48 91.50 54543.57 88888.00 2015-08-25 07:11:18.250 237 12606.45 91.53 54543.60 88888.00 2015-08-25 07:11:18.375 237 12606.52 91.55 54543.60 88888.00 2015-08-25 07:11:18.500 237 12606.52 91.55 54543.57 88888.00 2015-08-25 07:11:18.625 237 12606.42 91.53 54543.60 88888.00 2015-08-25 07:11:18.750 237 12606.38 91.50 54543.62 88888.00 2015-08-25 07:11:18.875 237 12606.35 91.53 54543.62 88888.00 2015-08-25 07:11:19.000 237 12606.38 91.58 54543.60 88888.00 2015-08-25 07:11:19.125 237 12606.40 91.58 54543.60 88888.00 2015-08-25 07:11:19.250 237 12606.38 91.53 54543.60 88888.00 2015-08-25 07:11:19.375 237 12606.40 91.55 54543.60 88888.00 2015-08-25 07:11:19.500 237 12606.40 91.58 54543.60 88888.00 2015-08-25 07:11:19.625 237 12606.45 91.58 54543.62 88888.00 2015-08-25 07:11:19.750 237 12606.48 91.60 54543.62 88888.00 2015-08-25 07:11:19.875 237 12606.48 91.60 54543.60 88888.00 2015-08-25 07:11:20.000 237 12606.45 91.60 54543.57 88888.00 2015-08-25 07:11:20.125 237 12606.35 91.58 54543.57 88888.00 2015-08-25 07:11:20.250 237 12606.27 91.58 54543.55 88888.00 2015-08-25 07:11:20.375 237 12606.27 91.58 54543.50 88888.00 2015-08-25 07:11:20.500 237 12606.25 91.58 54543.53 88888.00 2015-08-25 07:11:20.625 237 12606.33 91.62 54543.55 88888.00 2015-08-25 07:11:20.750 237 12606.33 91.67 54543.57 88888.00 2015-08-25 07:11:20.875 237 12606.23 91.65 54543.57 88888.00 2015-08-25 07:11:21.000 237 12606.20 91.67 54543.55 88888.00 2015-08-25 07:11:21.125 237 12606.25 91.70 54543.55 88888.00 2015-08-25 07:11:21.250 237 12606.20 91.65 54543.55 88888.00 2015-08-25 07:11:21.375 237 12606.25 91.65 54543.55 88888.00 2015-08-25 07:11:21.500 237 12606.23 91.67 54543.55 88888.00 2015-08-25 07:11:21.625 237 12606.30 91.70 54543.57 88888.00 2015-08-25 07:11:21.750 237 12606.27 91.67 54543.57 88888.00 2015-08-25 07:11:21.875 237 12606.23 91.67 54543.57 88888.00 2015-08-25 07:11:22.000 237 12606.15 91.70 54543.55 88888.00 2015-08-25 07:11:22.125 237 12606.17 91.75 54543.55 88888.00 2015-08-25 07:11:22.250 237 12606.20 91.72 54543.55 88888.00 2015-08-25 07:11:22.375 237 12606.23 91.72 54543.55 88888.00 2015-08-25 07:11:22.500 237 12606.20 91.72 54543.55 88888.00 2015-08-25 07:11:22.625 237 12606.15 91.75 54543.55 88888.00 2015-08-25 07:11:22.750 237 12606.17 91.75 54543.53 88888.00 2015-08-25 07:11:22.875 237 12606.23 91.78 54543.55 88888.00 2015-08-25 07:11:23.000 237 12606.17 91.80 54543.53 88888.00 2015-08-25 07:11:23.125 237 12606.12 91.78 54543.53 88888.00 2015-08-25 07:11:23.250 237 12606.08 91.75 54543.47 88888.00 2015-08-25 07:11:23.375 237 12606.05 91.78 54543.47 88888.00 2015-08-25 07:11:23.500 237 12606.05 91.80 54543.50 88888.00 2015-08-25 07:11:23.625 237 12606.02 91.83 54543.55 88888.00 2015-08-25 07:11:23.750 237 12606.02 91.83 54543.53 88888.00 2015-08-25 07:11:23.875 237 12606.00 91.83 54543.50 88888.00 2015-08-25 07:11:24.000 237 12606.05 91.83 54543.50 88888.00 2015-08-25 07:11:24.125 237 12606.08 91.85 54543.50 88888.00 2015-08-25 07:11:24.250 237 12606.08 91.85 54543.50 88888.00 2015-08-25 07:11:24.375 237 12606.12 91.88 54543.53 88888.00 2015-08-25 07:11:24.500 237 12606.05 91.88 54543.50 88888.00 2015-08-25 07:11:24.625 237 12605.95 91.88 54543.50 88888.00 2015-08-25 07:11:24.750 237 12605.98 91.90 54543.50 88888.00 2015-08-25 07:11:24.875 237 12606.00 91.90 54543.50 88888.00 2015-08-25 07:11:25.000 237 12606.02 91.88 54543.47 88888.00 2015-08-25 07:11:25.125 237 12606.02 91.85 54543.45 88888.00 2015-08-25 07:11:25.250 237 12605.95 91.85 54543.47 88888.00 2015-08-25 07:11:25.375 237 12606.08 91.92 54543.45 88888.00 2015-08-25 07:11:25.500 237 12606.12 91.92 54543.43 88888.00 2015-08-25 07:11:25.625 237 12606.15 91.90 54543.45 88888.00 2015-08-25 07:11:25.750 237 12606.05 91.90 54543.47 88888.00 2015-08-25 07:11:25.875 237 12606.00 91.90 54543.45 88888.00 2015-08-25 07:11:26.000 237 12606.00 91.90 54543.43 88888.00 2015-08-25 07:11:26.125 237 12606.00 91.92 54543.45 88888.00 2015-08-25 07:11:26.250 237 12606.00 91.95 54543.47 88888.00 2015-08-25 07:11:26.375 237 12605.98 91.95 54543.45 88888.00 2015-08-25 07:11:26.500 237 12606.00 91.92 54543.40 88888.00 2015-08-25 07:11:26.625 237 12605.98 91.97 54543.40 88888.00 2015-08-25 07:11:26.750 237 12606.00 91.97 54543.43 88888.00 2015-08-25 07:11:26.875 237 12606.02 91.92 54543.45 88888.00 2015-08-25 07:11:27.000 237 12605.95 91.92 54543.43 88888.00 2015-08-25 07:11:27.125 237 12605.98 91.95 54543.43 88888.00 2015-08-25 07:11:27.250 237 12606.02 91.97 54543.45 88888.00 2015-08-25 07:11:27.375 237 12606.08 91.97 54543.47 88888.00 2015-08-25 07:11:27.500 237 12606.05 91.97 54543.45 88888.00 2015-08-25 07:11:27.625 237 12606.02 91.97 54543.40 88888.00 2015-08-25 07:11:27.750 237 12605.95 91.95 54543.40 88888.00 2015-08-25 07:11:27.875 237 12605.88 91.97 54543.40 88888.00 2015-08-25 07:11:28.000 237 12605.92 91.95 54543.35 88888.00 2015-08-25 07:11:28.125 237 12606.00 91.95 54543.35 88888.00 2015-08-25 07:11:28.250 237 12606.00 91.97 54543.38 88888.00 2015-08-25 07:11:28.375 237 12606.00 91.97 54543.38 88888.00 2015-08-25 07:11:28.500 237 12605.98 91.97 54543.40 88888.00 2015-08-25 07:11:28.625 237 12605.95 91.97 54543.40 88888.00 2015-08-25 07:11:28.750 237 12605.95 91.97 54543.38 88888.00 2015-08-25 07:11:28.875 237 12605.95 92.00 54543.38 88888.00 2015-08-25 07:11:29.000 237 12605.95 92.00 54543.40 88888.00 2015-08-25 07:11:29.125 237 12605.98 92.03 54543.43 88888.00 2015-08-25 07:11:29.250 237 12605.95 92.03 54543.43 88888.00 2015-08-25 07:11:29.375 237 12605.98 92.03 54543.40 88888.00 2015-08-25 07:11:29.500 237 12605.92 92.08 54543.40 88888.00 2015-08-25 07:11:29.625 237 12605.95 92.05 54543.40 88888.00 2015-08-25 07:11:29.750 237 12605.98 92.05 54543.38 88888.00 2015-08-25 07:11:29.875 237 12605.98 92.05 54543.35 88888.00 2015-08-25 07:11:30.000 237 12606.00 92.05 54543.38 88888.00 2015-08-25 07:11:30.125 237 12606.00 92.08 54543.40 88888.00 2015-08-25 07:11:30.250 237 12605.95 92.05 54543.40 88888.00 2015-08-25 07:11:30.375 237 12605.92 92.05 54543.35 88888.00 2015-08-25 07:11:30.500 237 12605.85 92.05 54543.32 88888.00 2015-08-25 07:11:30.625 237 12605.88 92.08 54543.32 88888.00 2015-08-25 07:11:30.750 237 12605.92 92.10 54543.35 88888.00 2015-08-25 07:11:30.875 237 12605.92 92.08 54543.32 88888.00 2015-08-25 07:11:31.000 237 12605.90 92.08 54543.28 88888.00 2015-08-25 07:11:31.125 237 12605.88 92.10 54543.30 88888.00 2015-08-25 07:11:31.250 237 12605.83 92.10 54543.32 88888.00 2015-08-25 07:11:31.375 237 12605.88 92.08 54543.35 88888.00 2015-08-25 07:11:31.500 237 12605.88 92.08 54543.30 88888.00 2015-08-25 07:11:31.625 237 12605.85 92.10 54543.28 88888.00 2015-08-25 07:11:31.750 237 12605.90 92.10 54543.30 88888.00 2015-08-25 07:11:31.875 237 12605.92 92.10 54543.32 88888.00 2015-08-25 07:11:32.000 237 12605.85 92.08 54543.32 88888.00 2015-08-25 07:11:32.125 237 12605.88 92.10 54543.30 88888.00 2015-08-25 07:11:32.250 237 12605.88 92.10 54543.32 88888.00 2015-08-25 07:11:32.375 237 12605.90 92.12 54543.30 88888.00 2015-08-25 07:11:32.500 237 12605.90 92.12 54543.28 88888.00 2015-08-25 07:11:32.625 237 12605.95 92.12 54543.30 88888.00 2015-08-25 07:11:32.750 237 12605.90 92.12 54543.30 88888.00 2015-08-25 07:11:32.875 237 12605.92 92.15 54543.32 88888.00 2015-08-25 07:11:33.000 237 12605.88 92.12 54543.28 88888.00 2015-08-25 07:11:33.125 237 12605.88 92.10 54543.28 88888.00 2015-08-25 07:11:33.250 237 12605.92 92.10 54543.28 88888.00 2015-08-25 07:11:33.375 237 12605.95 92.12 54543.30 88888.00 2015-08-25 07:11:33.500 237 12605.90 92.15 54543.30 88888.00 2015-08-25 07:11:33.625 237 12605.83 92.15 54543.28 88888.00 2015-08-25 07:11:33.750 237 12605.83 92.15 54543.30 88888.00 2015-08-25 07:11:33.875 237 12605.83 92.17 54543.30 88888.00 2015-08-25 07:11:34.000 237 12605.92 92.17 54543.28 88888.00 2015-08-25 07:11:34.125 237 12605.90 92.17 54543.28 88888.00 2015-08-25 07:11:34.250 237 12605.85 92.15 54543.28 88888.00 2015-08-25 07:11:34.375 237 12605.88 92.15 54543.25 88888.00 2015-08-25 07:11:34.500 237 12605.92 92.17 54543.25 88888.00 2015-08-25 07:11:34.625 237 12605.95 92.17 54543.28 88888.00 2015-08-25 07:11:34.750 237 12605.92 92.20 54543.28 88888.00 2015-08-25 07:11:34.875 237 12605.95 92.20 54543.30 88888.00 2015-08-25 07:11:35.000 237 12605.95 92.17 54543.30 88888.00 2015-08-25 07:11:35.125 237 12605.90 92.17 54543.28 88888.00 2015-08-25 07:11:35.250 237 12605.90 92.17 54543.28 88888.00 2015-08-25 07:11:35.375 237 12605.90 92.17 54543.25 88888.00 2015-08-25 07:11:35.500 237 12605.88 92.17 54543.22 88888.00 2015-08-25 07:11:35.625 237 12605.85 92.20 54543.22 88888.00 2015-08-25 07:11:35.750 237 12605.83 92.22 54543.25 88888.00 2015-08-25 07:11:35.875 237 12605.77 92.25 54543.25 88888.00 2015-08-25 07:11:36.000 237 12605.75 92.25 54543.22 88888.00 2015-08-25 07:11:36.125 237 12605.75 92.25 54543.20 88888.00 2015-08-25 07:11:36.250 237 12605.67 92.25 54543.20 88888.00 2015-08-25 07:11:36.375 237 12605.70 92.25 54543.20 88888.00 2015-08-25 07:11:36.500 237 12605.77 92.22 54543.18 88888.00 2015-08-25 07:11:36.625 237 12605.77 92.25 54543.18 88888.00 2015-08-25 07:11:36.750 237 12605.77 92.25 54543.20 88888.00 2015-08-25 07:11:36.875 237 12605.77 92.28 54543.20 88888.00 2015-08-25 07:11:37.000 237 12605.77 92.30 54543.20 88888.00 2015-08-25 07:11:37.125 237 12605.75 92.28 54543.20 88888.00 2015-08-25 07:11:37.250 237 12605.77 92.25 54543.18 88888.00 2015-08-25 07:11:37.375 237 12605.85 92.25 54543.18 88888.00 2015-08-25 07:11:37.500 237 12605.88 92.28 54543.18 88888.00 2015-08-25 07:11:37.625 237 12605.85 92.25 54543.15 88888.00 2015-08-25 07:11:37.750 237 12605.77 92.28 54543.18 88888.00 2015-08-25 07:11:37.875 237 12605.77 92.28 54543.20 88888.00 2015-08-25 07:11:38.000 237 12605.77 92.30 54543.20 88888.00 2015-08-25 07:11:38.125 237 12605.80 92.28 54543.20 88888.00 2015-08-25 07:11:38.250 237 12605.75 92.30 54543.20 88888.00 2015-08-25 07:11:38.375 237 12605.75 92.30 54543.20 88888.00 2015-08-25 07:11:38.500 237 12605.77 92.25 54543.18 88888.00 2015-08-25 07:11:38.625 237 12605.80 92.28 54543.18 88888.00 2015-08-25 07:11:38.750 237 12605.85 92.28 54543.18 88888.00 2015-08-25 07:11:38.875 237 12605.80 92.33 54543.18 88888.00 2015-08-25 07:11:39.000 237 12605.77 92.25 54543.15 88888.00 2015-08-25 07:11:39.125 237 12605.80 92.30 54543.15 88888.00 2015-08-25 07:11:39.250 237 12605.75 92.30 54543.15 88888.00 2015-08-25 07:11:39.375 237 12605.77 92.33 54543.15 88888.00 2015-08-25 07:11:39.500 237 12605.77 92.30 54543.12 88888.00 2015-08-25 07:11:39.625 237 12605.70 92.30 54543.12 88888.00 2015-08-25 07:11:39.750 237 12605.65 92.30 54543.12 88888.00 2015-08-25 07:11:39.875 237 12605.62 92.35 54543.15 88888.00 2015-08-25 07:11:40.000 237 12605.67 92.35 54543.15 88888.00 2015-08-25 07:11:40.125 237 12605.73 92.38 54543.15 88888.00 2015-08-25 07:11:40.250 237 12605.70 92.35 54543.15 88888.00 2015-08-25 07:11:40.375 237 12605.73 92.35 54543.15 88888.00 2015-08-25 07:11:40.500 237 12605.65 92.35 54543.15 88888.00 2015-08-25 07:11:40.625 237 12605.60 92.33 54543.15 88888.00 2015-08-25 07:11:40.750 237 12605.62 92.33 54543.15 88888.00 2015-08-25 07:11:40.875 237 12605.67 92.33 54543.18 88888.00 2015-08-25 07:11:41.000 237 12605.73 92.35 54543.18 88888.00 2015-08-25 07:11:41.125 237 12605.77 92.38 54543.15 88888.00 2015-08-25 07:11:41.250 237 12605.70 92.33 54543.15 88888.00 2015-08-25 07:11:41.375 237 12605.70 92.33 54543.12 88888.00 2015-08-25 07:11:41.500 237 12605.67 92.33 54543.15 88888.00 2015-08-25 07:11:41.625 237 12605.70 92.33 54543.15 88888.00 2015-08-25 07:11:41.750 237 12605.73 92.35 54543.15 88888.00 2015-08-25 07:11:41.875 237 12605.67 92.38 54543.15 88888.00 2015-08-25 07:11:42.000 237 12605.75 92.38 54543.12 88888.00 2015-08-25 07:11:42.125 237 12605.70 92.38 54543.15 88888.00 2015-08-25 07:11:42.250 237 12605.60 92.35 54543.15 88888.00 2015-08-25 07:11:42.375 237 12605.62 92.35 54543.15 88888.00 2015-08-25 07:11:42.500 237 12605.65 92.35 54543.12 88888.00 2015-08-25 07:11:42.625 237 12605.62 92.40 54543.12 88888.00 2015-08-25 07:11:42.750 237 12605.62 92.40 54543.12 88888.00 2015-08-25 07:11:42.875 237 12605.62 92.40 54543.12 88888.00 2015-08-25 07:11:43.000 237 12605.60 92.38 54543.10 88888.00 2015-08-25 07:11:43.125 237 12605.65 92.42 54543.12 88888.00 2015-08-25 07:11:43.250 237 12605.62 92.42 54543.12 88888.00 2015-08-25 07:11:43.375 237 12605.62 92.42 54543.12 88888.00 2015-08-25 07:11:43.500 237 12605.62 92.38 54543.07 88888.00 2015-08-25 07:11:43.625 237 12605.67 92.35 54543.10 88888.00 2015-08-25 07:11:43.750 237 12605.73 92.38 54543.07 88888.00 2015-08-25 07:11:43.875 237 12605.70 92.35 54543.07 88888.00 2015-08-25 07:11:44.000 237 12605.62 92.35 54543.07 88888.00 2015-08-25 07:11:44.125 237 12605.60 92.38 54543.10 88888.00 2015-08-25 07:11:44.250 237 12605.60 92.42 54543.10 88888.00 2015-08-25 07:11:44.375 237 12605.65 92.45 54543.15 88888.00 2015-08-25 07:11:44.500 237 12605.62 92.42 54543.10 88888.00 2015-08-25 07:11:44.625 237 12605.62 92.38 54543.10 88888.00 2015-08-25 07:11:44.750 237 12605.67 92.40 54543.12 88888.00 2015-08-25 07:11:44.875 237 12605.67 92.42 54543.15 88888.00 2015-08-25 07:11:45.000 237 12605.62 92.40 54543.12 88888.00 2015-08-25 07:11:45.125 237 12605.58 92.40 54543.12 88888.00 2015-08-25 07:11:45.250 237 12605.52 92.38 54543.12 88888.00 2015-08-25 07:11:45.375 237 12605.60 92.42 54543.10 88888.00 2015-08-25 07:11:45.500 237 12605.62 92.40 54543.10 88888.00 2015-08-25 07:11:45.625 237 12605.58 92.40 54543.07 88888.00 2015-08-25 07:11:45.750 237 12605.58 92.40 54543.05 88888.00 2015-08-25 07:11:45.875 237 12605.58 92.40 54543.05 88888.00 2015-08-25 07:11:46.000 237 12605.58 92.38 54543.05 88888.00 2015-08-25 07:11:46.125 237 12605.60 92.40 54543.05 88888.00 2015-08-25 07:11:46.250 237 12605.55 92.42 54543.10 88888.00 2015-08-25 07:11:46.375 237 12605.55 92.42 54543.10 88888.00 2015-08-25 07:11:46.500 237 12605.52 92.42 54543.10 88888.00 2015-08-25 07:11:46.625 237 12605.52 92.45 54543.07 88888.00 2015-08-25 07:11:46.750 237 12605.52 92.42 54543.05 88888.00 2015-08-25 07:11:46.875 237 12605.52 92.42 54543.07 88888.00 2015-08-25 07:11:47.000 237 12605.48 92.42 54543.07 88888.00 2015-08-25 07:11:47.125 237 12605.48 92.45 54543.05 88888.00 2015-08-25 07:11:47.250 237 12605.42 92.45 54543.05 88888.00 2015-08-25 07:11:47.375 237 12605.45 92.45 54543.05 88888.00 2015-08-25 07:11:47.500 237 12605.38 92.42 54543.03 88888.00 2015-08-25 07:11:47.625 237 12605.38 92.42 54543.05 88888.00 2015-08-25 07:11:47.750 237 12605.40 92.45 54543.05 88888.00 2015-08-25 07:11:47.875 237 12605.45 92.47 54543.03 88888.00 2015-08-25 07:11:48.000 237 12605.42 92.45 54543.05 88888.00 2015-08-25 07:11:48.125 237 12605.50 92.45 54543.07 88888.00 2015-08-25 07:11:48.250 237 12605.50 92.40 54543.05 88888.00 2015-08-25 07:11:48.375 237 12605.48 92.45 54543.05 88888.00 2015-08-25 07:11:48.500 237 12605.45 92.45 54543.07 88888.00 2015-08-25 07:11:48.625 237 12605.48 92.45 54543.05 88888.00 2015-08-25 07:11:48.750 237 12605.50 92.42 54543.05 88888.00 2015-08-25 07:11:48.875 237 12605.52 92.45 54543.05 88888.00 2015-08-25 07:11:49.000 237 12605.52 92.47 54543.03 88888.00 2015-08-25 07:11:49.125 237 12605.50 92.50 54543.05 88888.00 2015-08-25 07:11:49.250 237 12605.48 92.47 54543.03 88888.00 2015-08-25 07:11:49.375 237 12605.52 92.47 54543.03 88888.00 2015-08-25 07:11:49.500 237 12605.50 92.47 54543.00 88888.00 2015-08-25 07:11:49.625 237 12605.48 92.47 54543.00 88888.00 2015-08-25 07:11:49.750 237 12605.45 92.47 54543.03 88888.00 2015-08-25 07:11:49.875 237 12605.45 92.47 54543.03 88888.00 2015-08-25 07:11:50.000 237 12605.40 92.47 54543.00 88888.00 2015-08-25 07:11:50.125 237 12605.40 92.47 54543.00 88888.00 2015-08-25 07:11:50.250 237 12605.42 92.47 54542.97 88888.00 2015-08-25 07:11:50.375 237 12605.45 92.50 54543.00 88888.00 2015-08-25 07:11:50.500 237 12605.45 92.53 54543.03 88888.00 2015-08-25 07:11:50.625 237 12605.45 92.47 54543.00 88888.00 2015-08-25 07:11:50.750 237 12605.45 92.45 54542.97 88888.00 2015-08-25 07:11:50.875 237 12605.42 92.47 54542.97 88888.00 2015-08-25 07:11:51.000 237 12605.45 92.47 54543.03 88888.00 2015-08-25 07:11:51.125 237 12605.45 92.47 54543.03 88888.00 2015-08-25 07:11:51.250 237 12605.42 92.45 54543.03 88888.00 2015-08-25 07:11:51.375 237 12605.48 92.45 54543.00 88888.00 2015-08-25 07:11:51.500 237 12605.45 92.47 54543.03 88888.00 2015-08-25 07:11:51.625 237 12605.40 92.47 54543.03 88888.00 2015-08-25 07:11:51.750 237 12605.38 92.50 54543.05 88888.00 2015-08-25 07:11:51.875 237 12605.40 92.50 54543.03 88888.00 2015-08-25 07:11:52.000 237 12605.38 92.53 54543.03 88888.00 2015-08-25 07:11:52.125 237 12605.35 92.53 54543.03 88888.00 2015-08-25 07:11:52.250 237 12605.30 92.50 54543.00 88888.00 2015-08-25 07:11:52.375 237 12605.35 92.53 54543.00 88888.00 2015-08-25 07:11:52.500 237 12605.33 92.47 54543.00 88888.00 2015-08-25 07:11:52.625 237 12605.30 92.50 54543.00 88888.00 2015-08-25 07:11:52.750 237 12605.25 92.50 54543.00 88888.00 2015-08-25 07:11:52.875 237 12605.23 92.53 54542.97 88888.00 2015-08-25 07:11:53.000 237 12605.17 92.55 54543.00 88888.00 2015-08-25 07:11:53.125 237 12605.12 92.55 54543.03 88888.00 2015-08-25 07:11:53.250 237 12605.15 92.53 54543.03 88888.00 2015-08-25 07:11:53.375 237 12605.23 92.55 54543.03 88888.00 2015-08-25 07:11:53.500 237 12605.25 92.58 54543.00 88888.00 2015-08-25 07:11:53.625 237 12605.23 92.53 54542.97 88888.00 2015-08-25 07:11:53.750 237 12605.23 92.53 54543.00 88888.00 2015-08-25 07:11:53.875 237 12605.27 92.55 54542.97 88888.00 2015-08-25 07:11:54.000 237 12605.23 92.55 54542.95 88888.00 2015-08-25 07:11:54.125 237 12605.20 92.55 54542.95 88888.00 2015-08-25 07:11:54.250 237 12605.20 92.55 54543.00 88888.00 2015-08-25 07:11:54.375 237 12605.25 92.58 54542.97 88888.00 2015-08-25 07:11:54.500 237 12605.27 92.58 54542.97 88888.00 2015-08-25 07:11:54.625 237 12605.25 92.58 54542.97 88888.00 2015-08-25 07:11:54.750 237 12605.23 92.55 54542.95 88888.00 2015-08-25 07:11:54.875 237 12605.17 92.55 54542.95 88888.00 2015-08-25 07:11:55.000 237 12605.20 92.55 54542.97 88888.00 2015-08-25 07:11:55.125 237 12605.17 92.55 54542.97 88888.00 2015-08-25 07:11:55.250 237 12605.10 92.50 54542.95 88888.00 2015-08-25 07:11:55.375 237 12605.10 92.55 54542.93 88888.00 2015-08-25 07:11:55.500 237 12605.15 92.53 54542.93 88888.00 2015-08-25 07:11:55.625 237 12605.17 92.53 54542.93 88888.00 2015-08-25 07:11:55.750 237 12605.12 92.53 54542.93 88888.00 2015-08-25 07:11:55.875 237 12605.15 92.53 54542.95 88888.00 2015-08-25 07:11:56.000 237 12605.15 92.53 54542.90 88888.00 2015-08-25 07:11:56.125 237 12605.12 92.55 54542.88 88888.00 2015-08-25 07:11:56.250 237 12605.08 92.58 54542.93 88888.00 2015-08-25 07:11:56.375 237 12605.10 92.58 54542.95 88888.00 2015-08-25 07:11:56.500 237 12605.08 92.55 54542.93 88888.00 2015-08-25 07:11:56.625 237 12605.08 92.55 54542.90 88888.00 2015-08-25 07:11:56.750 237 12605.05 92.58 54542.90 88888.00 2015-08-25 07:11:56.875 237 12605.05 92.58 54542.93 88888.00 2015-08-25 07:11:57.000 237 12605.05 92.55 54542.90 88888.00 2015-08-25 07:11:57.125 237 12605.08 92.55 54542.90 88888.00 2015-08-25 07:11:57.250 237 12605.05 92.55 54542.95 88888.00 2015-08-25 07:11:57.375 237 12605.10 92.53 54542.95 88888.00 2015-08-25 07:11:57.500 237 12605.05 92.55 54542.95 88888.00 2015-08-25 07:11:57.625 237 12605.05 92.55 54542.93 88888.00 2015-08-25 07:11:57.750 237 12605.00 92.55 54542.93 88888.00 2015-08-25 07:11:57.875 237 12604.98 92.55 54542.93 88888.00 2015-08-25 07:11:58.000 237 12605.00 92.55 54542.93 88888.00 2015-08-25 07:11:58.125 237 12605.00 92.55 54542.93 88888.00 2015-08-25 07:11:58.250 237 12605.00 92.53 54542.93 88888.00 2015-08-25 07:11:58.375 237 12605.08 92.53 54542.90 88888.00 2015-08-25 07:11:58.500 237 12605.10 92.53 54542.90 88888.00 2015-08-25 07:11:58.625 237 12605.05 92.53 54542.90 88888.00 2015-08-25 07:11:58.750 237 12605.00 92.53 54542.88 88888.00 2015-08-25 07:11:58.875 237 12605.00 92.55 54542.88 88888.00 2015-08-25 07:11:59.000 237 12605.08 92.58 54542.85 88888.00 2015-08-25 07:11:59.125 237 12605.02 92.55 54542.88 88888.00 2015-08-25 07:11:59.250 237 12604.95 92.55 54542.90 88888.00 2015-08-25 07:11:59.375 237 12605.00 92.55 54542.90 88888.00 2015-08-25 07:11:59.500 237 12605.05 92.58 54542.93 88888.00 2015-08-25 07:11:59.625 237 12605.02 92.60 54542.93 88888.00 2015-08-25 07:11:59.750 237 12604.98 92.55 54542.90 88888.00 2015-08-25 07:11:59.875 237 12604.90 92.55 54542.93 88888.00 2015-08-25 07:12:00.000 237 12604.92 92.58 54542.88 88888.00 2015-08-25 07:12:00.125 237 12604.95 92.55 54542.88 88888.00 2015-08-25 07:12:00.250 237 12604.88 92.53 54542.88 88888.00 2015-08-25 07:12:00.375 237 12604.88 92.53 54542.88 88888.00 2015-08-25 07:12:00.500 237 12604.90 92.53 54542.88 88888.00 2015-08-25 07:12:00.625 237 12604.92 92.55 54542.88 88888.00 2015-08-25 07:12:00.750 237 12604.95 92.55 54542.88 88888.00 2015-08-25 07:12:00.875 237 12604.98 92.55 54542.90 88888.00 2015-08-25 07:12:01.000 237 12604.95 92.55 54542.90 88888.00 2015-08-25 07:12:01.125 237 12604.98 92.55 54542.93 88888.00 2015-08-25 07:12:01.250 237 12604.92 92.55 54542.93 88888.00 2015-08-25 07:12:01.375 237 12604.90 92.55 54542.93 88888.00 2015-08-25 07:12:01.500 237 12604.85 92.55 54542.90 88888.00 2015-08-25 07:12:01.625 237 12604.83 92.55 54542.90 88888.00 2015-08-25 07:12:01.750 237 12604.83 92.50 54542.88 88888.00 2015-08-25 07:12:01.875 237 12604.83 92.50 54542.90 88888.00 2015-08-25 07:12:02.000 237 12604.83 92.53 54542.93 88888.00 2015-08-25 07:12:02.125 237 12604.83 92.58 54542.90 88888.00 2015-08-25 07:12:02.250 237 12604.85 92.53 54542.90 88888.00 2015-08-25 07:12:02.375 237 12604.92 92.53 54542.93 88888.00 2015-08-25 07:12:02.500 237 12604.90 92.55 54542.90 88888.00 2015-08-25 07:12:02.625 237 12604.88 92.53 54542.90 88888.00 2015-08-25 07:12:02.750 237 12604.83 92.53 54542.90 88888.00 2015-08-25 07:12:02.875 237 12604.80 92.53 54542.88 88888.00 2015-08-25 07:12:03.000 237 12604.85 92.55 54542.82 88888.00 2015-08-25 07:12:03.125 237 12604.88 92.55 54542.85 88888.00 2015-08-25 07:12:03.250 237 12604.85 92.53 54542.82 88888.00 2015-08-25 07:12:03.375 237 12604.85 92.50 54542.82 88888.00 2015-08-25 07:12:03.500 237 12604.83 92.55 54542.85 88888.00 2015-08-25 07:12:03.625 237 12604.83 92.53 54542.88 88888.00 2015-08-25 07:12:03.750 237 12604.85 92.55 54542.90 88888.00 2015-08-25 07:12:03.875 237 12604.83 92.55 54542.88 88888.00 2015-08-25 07:12:04.000 237 12604.77 92.55 54542.88 88888.00 2015-08-25 07:12:04.125 237 12604.77 92.55 54542.88 88888.00 2015-08-25 07:12:04.250 237 12604.67 92.50 54542.85 88888.00 2015-08-25 07:12:04.375 237 12604.73 92.50 54542.85 88888.00 2015-08-25 07:12:04.500 237 12604.73 92.53 54542.82 88888.00 2015-08-25 07:12:04.625 237 12604.70 92.53 54542.85 88888.00 2015-08-25 07:12:04.750 237 12604.70 92.53 54542.85 88888.00 2015-08-25 07:12:04.875 237 12604.70 92.50 54542.85 88888.00 2015-08-25 07:12:05.000 237 12604.75 92.53 54542.82 88888.00 2015-08-25 07:12:05.125 237 12604.77 92.53 54542.85 88888.00 2015-08-25 07:12:05.250 237 12604.67 92.50 54542.85 88888.00 2015-08-25 07:12:05.375 237 12604.67 92.53 54542.85 88888.00 2015-08-25 07:12:05.500 237 12604.65 92.55 54542.88 88888.00 2015-08-25 07:12:05.625 237 12604.65 92.55 54542.88 88888.00 2015-08-25 07:12:05.750 237 12604.62 92.53 54542.85 88888.00 2015-08-25 07:12:05.875 237 12604.58 92.50 54542.85 88888.00 2015-08-25 07:12:06.000 237 12604.55 92.53 54542.88 88888.00 2015-08-25 07:12:06.125 237 12604.50 92.55 54542.88 88888.00 2015-08-25 07:12:06.250 237 12604.50 92.55 54542.90 88888.00 2015-08-25 07:12:06.375 237 12604.52 92.58 54542.88 88888.00 2015-08-25 07:12:06.500 237 12604.52 92.55 54542.90 88888.00 2015-08-25 07:12:06.625 237 12604.58 92.55 54542.85 88888.00 2015-08-25 07:12:06.750 237 12604.50 92.53 54542.85 88888.00 2015-08-25 07:12:06.875 237 12604.50 92.55 54542.88 88888.00 2015-08-25 07:12:07.000 237 12604.45 92.55 54542.82 88888.00 2015-08-25 07:12:07.125 237 12604.40 92.55 54542.82 88888.00 2015-08-25 07:12:07.250 237 12604.40 92.58 54542.80 88888.00 2015-08-25 07:12:07.375 237 12604.50 92.60 54542.82 88888.00 2015-08-25 07:12:07.500 237 12604.48 92.58 54542.82 88888.00 2015-08-25 07:12:07.625 237 12604.50 92.58 54542.82 88888.00 2015-08-25 07:12:07.750 237 12604.50 92.55 54542.82 88888.00 2015-08-25 07:12:07.875 237 12604.48 92.55 54542.82 88888.00 2015-08-25 07:12:08.000 237 12604.48 92.62 54542.80 88888.00 2015-08-25 07:12:08.125 237 12604.50 92.60 54542.80 88888.00 2015-08-25 07:12:08.250 237 12604.40 92.60 54542.80 88888.00 2015-08-25 07:12:08.375 237 12604.45 92.60 54542.78 88888.00 2015-08-25 07:12:08.500 237 12604.40 92.60 54542.78 88888.00 2015-08-25 07:12:08.625 237 12604.35 92.60 54542.80 88888.00 2015-08-25 07:12:08.750 237 12604.38 92.58 54542.78 88888.00 2015-08-25 07:12:08.875 237 12604.42 92.62 54542.80 88888.00 2015-08-25 07:12:09.000 237 12604.42 92.62 54542.78 88888.00 2015-08-25 07:12:09.125 237 12604.42 92.62 54542.80 88888.00 2015-08-25 07:12:09.250 237 12604.35 92.62 54542.80 88888.00 2015-08-25 07:12:09.375 237 12604.38 92.62 54542.80 88888.00 2015-08-25 07:12:09.500 237 12604.33 92.62 54542.82 88888.00 2015-08-25 07:12:09.625 237 12604.27 92.60 54542.82 88888.00 2015-08-25 07:12:09.750 237 12604.30 92.62 54542.82 88888.00 2015-08-25 07:12:09.875 237 12604.27 92.62 54542.82 88888.00 2015-08-25 07:12:10.000 237 12604.30 92.62 54542.80 88888.00 2015-08-25 07:12:10.125 237 12604.27 92.65 54542.80 88888.00 2015-08-25 07:12:10.250 237 12604.17 92.62 54542.78 88888.00 2015-08-25 07:12:10.375 237 12604.25 92.62 54542.80 88888.00 2015-08-25 07:12:10.500 237 12604.27 92.60 54542.80 88888.00 2015-08-25 07:12:10.625 237 12604.30 92.62 54542.80 88888.00 2015-08-25 07:12:10.750 237 12604.23 92.65 54542.80 88888.00 2015-08-25 07:12:10.875 237 12604.17 92.65 54542.80 88888.00 2015-08-25 07:12:11.000 237 12604.20 92.65 54542.80 88888.00 2015-08-25 07:12:11.125 237 12604.25 92.67 54542.80 88888.00 2015-08-25 07:12:11.250 237 12604.15 92.62 54542.82 88888.00 2015-08-25 07:12:11.375 237 12604.17 92.65 54542.82 88888.00 2015-08-25 07:12:11.500 237 12604.23 92.67 54542.85 88888.00 2015-08-25 07:12:11.625 237 12604.20 92.65 54542.80 88888.00 2015-08-25 07:12:11.750 237 12604.20 92.65 54542.80 88888.00 2015-08-25 07:12:11.875 237 12604.20 92.67 54542.80 88888.00 2015-08-25 07:12:12.000 237 12604.17 92.65 54542.78 88888.00 2015-08-25 07:12:12.125 237 12604.17 92.65 54542.78 88888.00 2015-08-25 07:12:12.250 237 12604.10 92.65 54542.82 88888.00 2015-08-25 07:12:12.375 237 12604.10 92.65 54542.82 88888.00 2015-08-25 07:12:12.500 237 12604.15 92.65 54542.82 88888.00 2015-08-25 07:12:12.625 237 12604.20 92.65 54542.80 88888.00 2015-08-25 07:12:12.750 237 12604.23 92.65 54542.82 88888.00 2015-08-25 07:12:12.875 237 12604.20 92.62 54542.80 88888.00 2015-08-25 07:12:13.000 237 12604.17 92.62 54542.75 88888.00 2015-08-25 07:12:13.125 237 12604.12 92.65 54542.78 88888.00 2015-08-25 07:12:13.250 237 12604.08 92.67 54542.80 88888.00 2015-08-25 07:12:13.375 237 12604.15 92.67 54542.78 88888.00 2015-08-25 07:12:13.500 237 12604.10 92.65 54542.78 88888.00 2015-08-25 07:12:13.625 237 12604.08 92.62 54542.78 88888.00 2015-08-25 07:12:13.750 237 12604.08 92.62 54542.75 88888.00 2015-08-25 07:12:13.875 237 12604.08 92.67 54542.72 88888.00 2015-08-25 07:12:14.000 237 12604.05 92.67 54542.75 88888.00 2015-08-25 07:12:14.125 237 12604.02 92.67 54542.75 88888.00 2015-08-25 07:12:14.250 237 12604.05 92.62 54542.72 88888.00 2015-08-25 07:12:14.375 237 12604.10 92.65 54542.75 88888.00 2015-08-25 07:12:14.500 237 12604.10 92.67 54542.75 88888.00 2015-08-25 07:12:14.625 237 12604.12 92.70 54542.72 88888.00 2015-08-25 07:12:14.750 237 12604.05 92.70 54542.72 88888.00 2015-08-25 07:12:14.875 237 12603.98 92.70 54542.72 88888.00 2015-08-25 07:12:15.000 237 12604.00 92.72 54542.70 88888.00 2015-08-25 07:12:15.125 237 12604.00 92.70 54542.72 88888.00 2015-08-25 07:12:15.250 237 12603.95 92.67 54542.72 88888.00 2015-08-25 07:12:15.375 237 12603.98 92.72 54542.72 88888.00 2015-08-25 07:12:15.500 237 12603.95 92.70 54542.72 88888.00 2015-08-25 07:12:15.625 237 12604.00 92.70 54542.70 88888.00 2015-08-25 07:12:15.750 237 12604.02 92.72 54542.72 88888.00 2015-08-25 07:12:15.875 237 12604.02 92.75 54542.72 88888.00 2015-08-25 07:12:16.000 237 12604.00 92.75 54542.72 88888.00 2015-08-25 07:12:16.125 237 12603.98 92.75 54542.70 88888.00 2015-08-25 07:12:16.250 237 12604.00 92.72 54542.68 88888.00 2015-08-25 07:12:16.375 237 12604.02 92.72 54542.70 88888.00 2015-08-25 07:12:16.500 237 12603.98 92.72 54542.70 88888.00 2015-08-25 07:12:16.625 237 12603.95 92.75 54542.65 88888.00 2015-08-25 07:12:16.750 237 12603.98 92.75 54542.65 88888.00 2015-08-25 07:12:16.875 237 12604.00 92.78 54542.70 88888.00 2015-08-25 07:12:17.000 237 12604.00 92.78 54542.70 88888.00 2015-08-25 07:12:17.125 237 12604.00 92.75 54542.70 88888.00 2015-08-25 07:12:17.250 237 12604.00 92.72 54542.68 88888.00 2015-08-25 07:12:17.375 237 12604.08 92.75 54542.65 88888.00 2015-08-25 07:12:17.500 237 12604.08 92.78 54542.68 88888.00 2015-08-25 07:12:17.625 237 12604.00 92.75 54542.70 88888.00 2015-08-25 07:12:17.750 237 12603.95 92.78 54542.72 88888.00 2015-08-25 07:12:17.875 237 12603.98 92.78 54542.70 88888.00 2015-08-25 07:12:18.000 237 12604.00 92.80 54542.65 88888.00 2015-08-25 07:12:18.125 237 12603.95 92.78 54542.65 88888.00 2015-08-25 07:12:18.250 237 12603.90 92.75 54542.65 88888.00 2015-08-25 07:12:18.375 237 12603.92 92.75 54542.65 88888.00 2015-08-25 07:12:18.500 237 12603.95 92.80 54542.68 88888.00 2015-08-25 07:12:18.625 237 12603.95 92.80 54542.70 88888.00 2015-08-25 07:12:18.750 237 12603.95 92.80 54542.70 88888.00 2015-08-25 07:12:18.875 237 12603.98 92.78 54542.68 88888.00 2015-08-25 07:12:19.000 237 12603.92 92.78 54542.65 88888.00 2015-08-25 07:12:19.125 237 12603.92 92.80 54542.68 88888.00 2015-08-25 07:12:19.250 237 12603.90 92.80 54542.70 88888.00 2015-08-25 07:12:19.375 237 12603.92 92.80 54542.68 88888.00 2015-08-25 07:12:19.500 237 12603.90 92.80 54542.65 88888.00 2015-08-25 07:12:19.625 237 12603.88 92.83 54542.65 88888.00 2015-08-25 07:12:19.750 237 12603.88 92.80 54542.65 88888.00 2015-08-25 07:12:19.875 237 12603.88 92.80 54542.60 88888.00 2015-08-25 07:12:20.000 237 12603.92 92.80 54542.57 88888.00 2015-08-25 07:12:20.125 237 12603.95 92.80 54542.60 88888.00 2015-08-25 07:12:20.250 237 12603.80 92.80 54542.62 88888.00 2015-08-25 07:12:20.375 237 12603.83 92.80 54542.65 88888.00 2015-08-25 07:12:20.500 237 12603.88 92.83 54542.65 88888.00 2015-08-25 07:12:20.625 237 12603.92 92.80 54542.65 88888.00 2015-08-25 07:12:20.750 237 12603.90 92.80 54542.62 88888.00 2015-08-25 07:12:20.875 237 12603.88 92.83 54542.65 88888.00 2015-08-25 07:12:21.000 237 12603.88 92.85 54542.62 88888.00 2015-08-25 07:12:21.125 237 12603.85 92.88 54542.68 88888.00 2015-08-25 07:12:21.250 237 12603.80 92.88 54542.65 88888.00 2015-08-25 07:12:21.375 237 12603.85 92.85 54542.65 88888.00 2015-08-25 07:12:21.500 237 12603.80 92.85 54542.68 88888.00 2015-08-25 07:12:21.625 237 12603.85 92.88 54542.68 88888.00 2015-08-25 07:12:21.750 237 12603.88 92.88 54542.62 88888.00 2015-08-25 07:12:21.875 237 12603.90 92.88 54542.62 88888.00 2015-08-25 07:12:22.000 237 12603.92 92.88 54542.60 88888.00 2015-08-25 07:12:22.125 237 12603.90 92.90 54542.62 88888.00 2015-08-25 07:12:22.250 237 12603.85 92.90 54542.62 88888.00 2015-08-25 07:12:22.375 237 12603.88 92.88 54542.62 88888.00 2015-08-25 07:12:22.500 237 12603.90 92.92 54542.62 88888.00 2015-08-25 07:12:22.625 237 12603.90 92.92 54542.60 88888.00 2015-08-25 07:12:22.750 237 12603.92 92.92 54542.60 88888.00 2015-08-25 07:12:22.875 237 12603.85 92.92 54542.60 88888.00 2015-08-25 07:12:23.000 237 12603.80 92.92 54542.57 88888.00 2015-08-25 07:12:23.125 237 12603.88 92.90 54542.60 88888.00 2015-08-25 07:12:23.250 237 12603.85 92.88 54542.60 88888.00 2015-08-25 07:12:23.375 237 12603.85 92.90 54542.60 88888.00 2015-08-25 07:12:23.500 237 12603.85 92.90 54542.60 88888.00 2015-08-25 07:12:23.625 237 12603.92 92.92 54542.60 88888.00 2015-08-25 07:12:23.750 237 12603.98 92.95 54542.60 88888.00 2015-08-25 07:12:23.875 237 12603.95 92.95 54542.57 88888.00 2015-08-25 07:12:24.000 237 12603.90 92.95 54542.55 88888.00 2015-08-25 07:12:24.125 237 12603.88 92.95 54542.57 88888.00 2015-08-25 07:12:24.250 237 12603.83 92.95 54542.60 88888.00 2015-08-25 07:12:24.375 237 12603.85 92.95 54542.57 88888.00 2015-08-25 07:12:24.500 237 12603.90 92.97 54542.55 88888.00 2015-08-25 07:12:24.625 237 12603.92 92.97 54542.60 88888.00 2015-08-25 07:12:24.750 237 12603.90 92.97 54542.57 88888.00 2015-08-25 07:12:24.875 237 12603.85 92.97 54542.55 88888.00 2015-08-25 07:12:25.000 237 12603.85 92.97 54542.55 88888.00 2015-08-25 07:12:25.125 237 12603.90 93.00 54542.55 88888.00 2015-08-25 07:12:25.250 237 12603.90 93.00 54542.57 88888.00 2015-08-25 07:12:25.375 237 12603.92 93.03 54542.57 88888.00 2015-08-25 07:12:25.500 237 12603.88 93.00 54542.55 88888.00 2015-08-25 07:12:25.625 237 12603.88 92.97 54542.55 88888.00 2015-08-25 07:12:25.750 237 12603.88 93.00 54542.57 88888.00 2015-08-25 07:12:25.875 237 12603.92 93.05 54542.57 88888.00 2015-08-25 07:12:26.000 237 12603.92 93.05 54542.57 88888.00 2015-08-25 07:12:26.125 237 12603.83 93.05 54542.57 88888.00 2015-08-25 07:12:26.250 237 12603.77 93.05 54542.55 88888.00 2015-08-25 07:12:26.375 237 12603.77 93.05 54542.55 88888.00 2015-08-25 07:12:26.500 237 12603.75 93.10 54542.55 88888.00 2015-08-25 07:12:26.625 237 12603.77 93.08 54542.55 88888.00 2015-08-25 07:12:26.750 237 12603.85 93.10 54542.55 88888.00 2015-08-25 07:12:26.875 237 12603.90 93.08 54542.55 88888.00 2015-08-25 07:12:27.000 237 12603.88 93.10 54542.57 88888.00 2015-08-25 07:12:27.125 237 12603.85 93.10 54542.57 88888.00 2015-08-25 07:12:27.250 237 12603.83 93.10 54542.57 88888.00 2015-08-25 07:12:27.375 237 12603.88 93.10 54542.53 88888.00 2015-08-25 07:12:27.500 237 12603.88 93.10 54542.55 88888.00 2015-08-25 07:12:27.625 237 12603.88 93.10 54542.55 88888.00 2015-08-25 07:12:27.750 237 12603.88 93.10 54542.55 88888.00 2015-08-25 07:12:27.875 237 12603.88 93.12 54542.55 88888.00 2015-08-25 07:12:28.000 237 12603.88 93.10 54542.53 88888.00 2015-08-25 07:12:28.125 237 12603.83 93.10 54542.55 88888.00 2015-08-25 07:12:28.250 237 12603.83 93.10 54542.55 88888.00 2015-08-25 07:12:28.375 237 12603.92 93.12 54542.55 88888.00 2015-08-25 07:12:28.500 237 12603.95 93.12 54542.50 88888.00 2015-08-25 07:12:28.625 237 12603.92 93.12 54542.50 88888.00 2015-08-25 07:12:28.750 237 12603.90 93.15 54542.47 88888.00 2015-08-25 07:12:28.875 237 12603.92 93.15 54542.47 88888.00 2015-08-25 07:12:29.000 237 12603.88 93.15 54542.50 88888.00 2015-08-25 07:12:29.125 237 12603.83 93.15 54542.53 88888.00 2015-08-25 07:12:29.250 237 12603.75 93.15 54542.55 88888.00 2015-08-25 07:12:29.375 237 12603.85 93.17 54542.53 88888.00 2015-08-25 07:12:29.500 237 12603.85 93.17 54542.55 88888.00 2015-08-25 07:12:29.625 237 12603.85 93.15 54542.55 88888.00 2015-08-25 07:12:29.750 237 12603.90 93.17 54542.53 88888.00 2015-08-25 07:12:29.875 237 12603.95 93.15 54542.53 88888.00 2015-08-25 07:12:30.000 237 12603.92 93.15 54542.53 88888.00 2015-08-25 07:12:30.125 237 12603.90 93.15 54542.50 88888.00 2015-08-25 07:12:30.250 237 12603.88 93.17 54542.50 88888.00 2015-08-25 07:12:30.375 237 12603.83 93.15 54542.50 88888.00 2015-08-25 07:12:30.500 237 12603.75 93.17 54542.47 88888.00 2015-08-25 07:12:30.625 237 12603.77 93.20 54542.47 88888.00 2015-08-25 07:12:30.750 237 12603.90 93.17 54542.50 88888.00 2015-08-25 07:12:30.875 237 12603.90 93.17 54542.53 88888.00 2015-08-25 07:12:31.000 237 12603.90 93.17 54542.50 88888.00 2015-08-25 07:12:31.125 237 12603.88 93.17 54542.50 88888.00 2015-08-25 07:12:31.250 237 12603.83 93.15 54542.47 88888.00 2015-08-25 07:12:31.375 237 12603.92 93.17 54542.47 88888.00 2015-08-25 07:12:31.500 237 12603.90 93.17 54542.47 88888.00 2015-08-25 07:12:31.625 237 12603.95 93.20 54542.50 88888.00 2015-08-25 07:12:31.750 237 12603.98 93.20 54542.53 88888.00 2015-08-25 07:12:31.875 237 12604.00 93.20 54542.53 88888.00 2015-08-25 07:12:32.000 237 12604.00 93.20 54542.47 88888.00 2015-08-25 07:12:32.125 237 12603.98 93.20 54542.47 88888.00 2015-08-25 07:12:32.250 237 12603.95 93.17 54542.45 88888.00 2015-08-25 07:12:32.375 237 12603.98 93.17 54542.45 88888.00 2015-08-25 07:12:32.500 237 12603.98 93.20 54542.47 88888.00 2015-08-25 07:12:32.625 237 12603.95 93.20 54542.50 88888.00 2015-08-25 07:12:32.750 237 12603.92 93.20 54542.47 88888.00 2015-08-25 07:12:32.875 237 12603.95 93.20 54542.47 88888.00 2015-08-25 07:12:33.000 237 12603.98 93.20 54542.45 88888.00 2015-08-25 07:12:33.125 237 12604.00 93.20 54542.45 88888.00 2015-08-25 07:12:33.250 237 12603.98 93.20 54542.45 88888.00 2015-08-25 07:12:33.375 237 12604.02 93.20 54542.45 88888.00 2015-08-25 07:12:33.500 237 12603.98 93.20 54542.45 88888.00 2015-08-25 07:12:33.625 237 12603.95 93.25 54542.45 88888.00 2015-08-25 07:12:33.750 237 12603.95 93.28 54542.47 88888.00 2015-08-25 07:12:33.875 237 12603.95 93.22 54542.50 88888.00 2015-08-25 07:12:34.000 237 12603.98 93.22 54542.50 88888.00 2015-08-25 07:12:34.125 237 12604.02 93.25 54542.50 88888.00 2015-08-25 07:12:34.250 237 12604.00 93.22 54542.50 88888.00 2015-08-25 07:12:34.375 237 12604.02 93.25 54542.47 88888.00 2015-08-25 07:12:34.500 237 12604.02 93.25 54542.47 88888.00 2015-08-25 07:12:34.625 237 12604.00 93.28 54542.47 88888.00 2015-08-25 07:12:34.750 237 12604.05 93.28 54542.47 88888.00 2015-08-25 07:12:34.875 237 12604.10 93.28 54542.47 88888.00 2015-08-25 07:12:35.000 237 12604.08 93.25 54542.45 88888.00 2015-08-25 07:12:35.125 237 12604.02 93.25 54542.45 88888.00 2015-08-25 07:12:35.250 237 12604.02 93.28 54542.47 88888.00 2015-08-25 07:12:35.375 237 12604.05 93.30 54542.47 88888.00 2015-08-25 07:12:35.500 237 12604.08 93.30 54542.47 88888.00 2015-08-25 07:12:35.625 237 12604.05 93.30 54542.47 88888.00 2015-08-25 07:12:35.750 237 12604.08 93.35 54542.47 88888.00 2015-08-25 07:12:35.875 237 12604.02 93.35 54542.47 88888.00 2015-08-25 07:12:36.000 237 12604.00 93.33 54542.47 88888.00 2015-08-25 07:12:36.125 237 12604.08 93.33 54542.45 88888.00 2015-08-25 07:12:36.250 237 12604.08 93.33 54542.47 88888.00 2015-08-25 07:12:36.375 237 12604.12 93.35 54542.47 88888.00 2015-08-25 07:12:36.500 237 12604.15 93.38 54542.47 88888.00 2015-08-25 07:12:36.625 237 12604.17 93.40 54542.47 88888.00 2015-08-25 07:12:36.750 237 12604.12 93.40 54542.47 88888.00 2015-08-25 07:12:36.875 237 12604.05 93.40 54542.50 88888.00 2015-08-25 07:12:37.000 237 12604.05 93.40 54542.47 88888.00 2015-08-25 07:12:37.125 237 12604.05 93.40 54542.47 88888.00 2015-08-25 07:12:37.250 237 12604.05 93.40 54542.47 88888.00 2015-08-25 07:12:37.375 237 12604.10 93.40 54542.45 88888.00 2015-08-25 07:12:37.500 237 12604.05 93.40 54542.45 88888.00 2015-08-25 07:12:37.625 237 12604.02 93.40 54542.45 88888.00 2015-08-25 07:12:37.750 237 12604.00 93.40 54542.47 88888.00 2015-08-25 07:12:37.875 237 12603.98 93.40 54542.45 88888.00 2015-08-25 07:12:38.000 237 12603.98 93.40 54542.45 88888.00 2015-08-25 07:12:38.125 237 12604.02 93.42 54542.47 88888.00 2015-08-25 07:12:38.250 237 12604.05 93.42 54542.45 88888.00 2015-08-25 07:12:38.375 237 12604.05 93.42 54542.45 88888.00 2015-08-25 07:12:38.500 237 12604.05 93.45 54542.45 88888.00 2015-08-25 07:12:38.625 237 12604.05 93.47 54542.47 88888.00 2015-08-25 07:12:38.750 237 12604.10 93.47 54542.47 88888.00 2015-08-25 07:12:38.875 237 12604.12 93.50 54542.47 88888.00 2015-08-25 07:12:39.000 237 12604.10 93.47 54542.45 88888.00 2015-08-25 07:12:39.125 237 12604.10 93.45 54542.45 88888.00 2015-08-25 07:12:39.250 237 12604.08 93.50 54542.45 88888.00 2015-08-25 07:12:39.375 237 12604.12 93.47 54542.45 88888.00 2015-08-25 07:12:39.500 237 12604.10 93.47 54542.47 88888.00 2015-08-25 07:12:39.625 237 12604.08 93.47 54542.47 88888.00 2015-08-25 07:12:39.750 237 12604.10 93.53 54542.43 88888.00 2015-08-25 07:12:39.875 237 12604.15 93.53 54542.47 88888.00 2015-08-25 07:12:40.000 237 12604.10 93.55 54542.45 88888.00 2015-08-25 07:12:40.125 237 12604.10 93.55 54542.45 88888.00 2015-08-25 07:12:40.250 237 12604.10 93.55 54542.47 88888.00 2015-08-25 07:12:40.375 237 12604.12 93.58 54542.47 88888.00 2015-08-25 07:12:40.500 237 12604.08 93.58 54542.47 88888.00 2015-08-25 07:12:40.625 237 12604.10 93.55 54542.47 88888.00 2015-08-25 07:12:40.750 237 12604.12 93.55 54542.45 88888.00 2015-08-25 07:12:40.875 237 12604.12 93.58 54542.47 88888.00 2015-08-25 07:12:41.000 237 12604.15 93.58 54542.47 88888.00 2015-08-25 07:12:41.125 237 12604.10 93.60 54542.47 88888.00 2015-08-25 07:12:41.250 237 12604.05 93.60 54542.45 88888.00 2015-08-25 07:12:41.375 237 12604.08 93.58 54542.47 88888.00 2015-08-25 07:12:41.500 237 12604.12 93.58 54542.45 88888.00 2015-08-25 07:12:41.625 237 12604.12 93.60 54542.47 88888.00 2015-08-25 07:12:41.750 237 12604.10 93.62 54542.47 88888.00 2015-08-25 07:12:41.875 237 12604.10 93.62 54542.45 88888.00 2015-08-25 07:12:42.000 237 12604.17 93.60 54542.43 88888.00 2015-08-25 07:12:42.125 237 12604.20 93.60 54542.45 88888.00 2015-08-25 07:12:42.250 237 12604.15 93.62 54542.47 88888.00 2015-08-25 07:12:42.375 237 12604.23 93.62 54542.47 88888.00 2015-08-25 07:12:42.500 237 12604.23 93.62 54542.47 88888.00 2015-08-25 07:12:42.625 237 12604.20 93.62 54542.43 88888.00 2015-08-25 07:12:42.750 237 12604.20 93.62 54542.40 88888.00 2015-08-25 07:12:42.875 237 12604.17 93.62 54542.40 88888.00 2015-08-25 07:12:43.000 237 12604.15 93.67 54542.40 88888.00 2015-08-25 07:12:43.125 237 12604.17 93.67 54542.45 88888.00 2015-08-25 07:12:43.250 237 12604.17 93.67 54542.47 88888.00 2015-08-25 07:12:43.375 237 12604.23 93.67 54542.47 88888.00 2015-08-25 07:12:43.500 237 12604.23 93.67 54542.45 88888.00 2015-08-25 07:12:43.625 237 12604.23 93.70 54542.43 88888.00 2015-08-25 07:12:43.750 237 12604.20 93.70 54542.43 88888.00 2015-08-25 07:12:43.875 237 12604.20 93.70 54542.43 88888.00 2015-08-25 07:12:44.000 237 12604.23 93.72 54542.43 88888.00 2015-08-25 07:12:44.125 237 12604.20 93.72 54542.45 88888.00 2015-08-25 07:12:44.250 237 12604.17 93.72 54542.47 88888.00 2015-08-25 07:12:44.375 237 12604.17 93.72 54542.45 88888.00 2015-08-25 07:12:44.500 237 12604.23 93.75 54542.45 88888.00 2015-08-25 07:12:44.625 237 12604.30 93.78 54542.45 88888.00 2015-08-25 07:12:44.750 237 12604.27 93.75 54542.43 88888.00 2015-08-25 07:12:44.875 237 12604.20 93.72 54542.43 88888.00 2015-08-25 07:12:45.000 237 12604.23 93.75 54542.43 88888.00 2015-08-25 07:12:45.125 237 12604.27 93.78 54542.45 88888.00 2015-08-25 07:12:45.250 237 12604.17 93.78 54542.47 88888.00 2015-08-25 07:12:45.375 237 12604.23 93.78 54542.45 88888.00 2015-08-25 07:12:45.500 237 12604.25 93.78 54542.45 88888.00 2015-08-25 07:12:45.625 237 12604.23 93.80 54542.45 88888.00 2015-08-25 07:12:45.750 237 12604.23 93.78 54542.47 88888.00 2015-08-25 07:12:45.875 237 12604.23 93.75 54542.50 88888.00 2015-08-25 07:12:46.000 237 12604.27 93.75 54542.45 88888.00 2015-08-25 07:12:46.125 237 12604.23 93.78 54542.45 88888.00 2015-08-25 07:12:46.250 237 12604.23 93.80 54542.47 88888.00 2015-08-25 07:12:46.375 237 12604.25 93.80 54542.50 88888.00 2015-08-25 07:12:46.500 237 12604.23 93.83 54542.53 88888.00 2015-08-25 07:12:46.625 237 12604.27 93.85 54542.47 88888.00 2015-08-25 07:12:46.750 237 12604.27 93.83 54542.47 88888.00 2015-08-25 07:12:46.875 237 12604.25 93.85 54542.47 88888.00 2015-08-25 07:12:47.000 237 12604.20 93.80 54542.47 88888.00 2015-08-25 07:12:47.125 237 12604.17 93.85 54542.47 88888.00 2015-08-25 07:12:47.250 237 12604.15 93.88 54542.47 88888.00 2015-08-25 07:12:47.375 237 12604.17 93.90 54542.47 88888.00 2015-08-25 07:12:47.500 237 12604.15 93.88 54542.45 88888.00 2015-08-25 07:12:47.625 237 12604.12 93.85 54542.47 88888.00 2015-08-25 07:12:47.750 237 12604.15 93.88 54542.45 88888.00 2015-08-25 07:12:47.875 237 12604.17 93.92 54542.45 88888.00 2015-08-25 07:12:48.000 237 12604.12 93.95 54542.45 88888.00 2015-08-25 07:12:48.125 237 12604.12 93.92 54542.47 88888.00 2015-08-25 07:12:48.250 237 12604.10 93.88 54542.47 88888.00 2015-08-25 07:12:48.375 237 12604.15 93.90 54542.47 88888.00 2015-08-25 07:12:48.500 237 12604.12 93.92 54542.50 88888.00 2015-08-25 07:12:48.625 237 12604.10 93.92 54542.50 88888.00 2015-08-25 07:12:48.750 237 12604.12 93.95 54542.47 88888.00 2015-08-25 07:12:48.875 237 12604.12 93.92 54542.47 88888.00 2015-08-25 07:12:49.000 237 12604.12 93.95 54542.45 88888.00 2015-08-25 07:12:49.125 237 12604.10 94.00 54542.53 88888.00 2015-08-25 07:12:49.250 237 12604.08 94.03 54542.53 88888.00 2015-08-25 07:12:49.375 237 12604.05 94.05 54542.53 88888.00 2015-08-25 07:12:49.500 237 12604.02 94.00 54542.50 88888.00 2015-08-25 07:12:49.625 237 12604.08 94.00 54542.50 88888.00 2015-08-25 07:12:49.750 237 12604.05 94.00 54542.50 88888.00 2015-08-25 07:12:49.875 237 12604.00 94.00 54542.55 88888.00 2015-08-25 07:12:50.000 237 12604.08 93.97 54542.53 88888.00 2015-08-25 07:12:50.125 237 12604.10 94.00 54542.55 88888.00 2015-08-25 07:12:50.250 237 12604.08 94.05 54542.55 88888.00 2015-08-25 07:12:50.375 237 12604.05 94.08 54542.53 88888.00 2015-08-25 07:12:50.500 237 12604.02 94.08 54542.50 88888.00 2015-08-25 07:12:50.625 237 12604.10 94.10 54542.53 88888.00 2015-08-25 07:12:50.750 237 12604.12 94.10 54542.50 88888.00 2015-08-25 07:12:50.875 237 12604.05 94.08 54542.50 88888.00 2015-08-25 07:12:51.000 237 12604.02 94.05 54542.53 88888.00 2015-08-25 07:12:51.125 237 12604.05 94.10 54542.53 88888.00 2015-08-25 07:12:51.250 237 12604.08 94.12 54542.55 88888.00 2015-08-25 07:12:51.375 237 12604.08 94.15 54542.53 88888.00 2015-08-25 07:12:51.500 237 12604.02 94.10 54542.55 88888.00 2015-08-25 07:12:51.625 237 12604.02 94.15 54542.55 88888.00 2015-08-25 07:12:51.750 237 12604.08 94.17 54542.55 88888.00 2015-08-25 07:12:51.875 237 12604.12 94.20 54542.53 88888.00 2015-08-25 07:12:52.000 237 12604.12 94.22 54542.55 88888.00 2015-08-25 07:12:52.125 237 12604.12 94.22 54542.57 88888.00 2015-08-25 07:12:52.250 237 12604.05 94.20 54542.57 88888.00 2015-08-25 07:12:52.375 237 12604.08 94.22 54542.57 88888.00 2015-08-25 07:12:52.500 237 12604.05 94.22 54542.57 88888.00 2015-08-25 07:12:52.625 237 12604.08 94.25 54542.57 88888.00 2015-08-25 07:12:52.750 237 12604.08 94.30 54542.55 88888.00 2015-08-25 07:12:52.875 237 12604.10 94.33 54542.53 88888.00 2015-08-25 07:12:53.000 237 12604.08 94.30 54542.53 88888.00 2015-08-25 07:12:53.125 237 12604.10 94.30 54542.55 88888.00 2015-08-25 07:12:53.250 237 12604.10 94.30 54542.57 88888.00 2015-08-25 07:12:53.375 237 12604.12 94.30 54542.55 88888.00 2015-08-25 07:12:53.500 237 12604.08 94.33 54542.57 88888.00 2015-08-25 07:12:53.625 237 12604.12 94.38 54542.57 88888.00 2015-08-25 07:12:53.750 237 12604.02 94.35 54542.55 88888.00 2015-08-25 07:12:53.875 237 12604.00 94.35 54542.57 88888.00 2015-08-25 07:12:54.000 237 12604.02 94.40 54542.57 88888.00 2015-08-25 07:12:54.125 237 12604.00 94.42 54542.55 88888.00 2015-08-25 07:12:54.250 237 12603.98 94.42 54542.57 88888.00 2015-08-25 07:12:54.375 237 12603.98 94.40 54542.55 88888.00 2015-08-25 07:12:54.500 237 12604.00 94.42 54542.53 88888.00 2015-08-25 07:12:54.625 237 12604.02 94.42 54542.55 88888.00 2015-08-25 07:12:54.750 237 12604.00 94.45 54542.55 88888.00 2015-08-25 07:12:54.875 237 12604.00 94.45 54542.57 88888.00 2015-08-25 07:12:55.000 237 12604.00 94.47 54542.57 88888.00 2015-08-25 07:12:55.125 237 12604.00 94.47 54542.57 88888.00 2015-08-25 07:12:55.250 237 12603.98 94.50 54542.55 88888.00 2015-08-25 07:12:55.375 237 12604.02 94.50 54542.53 88888.00 2015-08-25 07:12:55.500 237 12604.00 94.50 54542.55 88888.00 2015-08-25 07:12:55.625 237 12604.00 94.50 54542.60 88888.00 2015-08-25 07:12:55.750 237 12604.08 94.53 54542.60 88888.00 2015-08-25 07:12:55.875 237 12604.12 94.53 54542.57 88888.00 2015-08-25 07:12:56.000 237 12604.08 94.53 54542.55 88888.00 2015-08-25 07:12:56.125 237 12604.02 94.55 54542.60 88888.00 2015-08-25 07:12:56.250 237 12604.02 94.58 54542.60 88888.00 2015-08-25 07:12:56.375 237 12604.05 94.60 54542.60 88888.00 2015-08-25 07:12:56.500 237 12604.02 94.58 54542.57 88888.00 2015-08-25 07:12:56.625 237 12604.02 94.60 54542.60 88888.00 2015-08-25 07:12:56.750 237 12604.05 94.60 54542.57 88888.00 2015-08-25 07:12:56.875 237 12604.00 94.62 54542.57 88888.00 2015-08-25 07:12:57.000 237 12603.98 94.65 54542.55 88888.00 2015-08-25 07:12:57.125 237 12604.00 94.70 54542.57 88888.00 2015-08-25 07:12:57.250 237 12603.98 94.65 54542.60 88888.00 2015-08-25 07:12:57.375 237 12603.92 94.65 54542.60 88888.00 2015-08-25 07:12:57.500 237 12603.88 94.67 54542.60 88888.00 2015-08-25 07:12:57.625 237 12603.92 94.72 54542.60 88888.00 2015-08-25 07:12:57.750 237 12603.98 94.72 54542.55 88888.00 2015-08-25 07:12:57.875 237 12603.98 94.72 54542.55 88888.00 2015-08-25 07:12:58.000 237 12603.92 94.75 54542.55 88888.00 2015-08-25 07:12:58.125 237 12603.95 94.75 54542.55 88888.00 2015-08-25 07:12:58.250 237 12603.95 94.72 54542.57 88888.00 2015-08-25 07:12:58.375 237 12604.02 94.72 54542.57 88888.00 2015-08-25 07:12:58.500 237 12604.02 94.78 54542.57 88888.00 2015-08-25 07:12:58.625 237 12604.05 94.80 54542.57 88888.00 2015-08-25 07:12:58.750 237 12604.05 94.83 54542.57 88888.00 2015-08-25 07:12:58.875 237 12604.02 94.85 54542.57 88888.00 2015-08-25 07:12:59.000 237 12604.02 94.83 54542.55 88888.00 2015-08-25 07:12:59.125 237 12604.02 94.83 54542.55 88888.00 2015-08-25 07:12:59.250 237 12604.02 94.78 54542.60 88888.00 2015-08-25 07:12:59.375 237 12604.05 94.80 54542.60 88888.00 2015-08-25 07:12:59.500 237 12604.08 94.80 54542.57 88888.00 2015-08-25 07:12:59.625 237 12604.05 94.85 54542.57 88888.00 2015-08-25 07:12:59.750 237 12604.00 94.88 54542.57 88888.00 2015-08-25 07:12:59.875 237 12603.98 94.88 54542.60 88888.00 2015-08-25 07:13:00.000 237 12603.98 94.92 54542.60 88888.00 2015-08-25 07:13:00.125 237 12603.98 94.92 54542.60 88888.00 2015-08-25 07:13:00.250 237 12603.92 94.90 54542.57 88888.00 2015-08-25 07:13:00.375 237 12603.92 94.92 54542.57 88888.00 2015-08-25 07:13:00.500 237 12603.95 94.92 54542.60 88888.00 2015-08-25 07:13:00.625 237 12603.98 94.97 54542.60 88888.00 2015-08-25 07:13:00.750 237 12603.98 94.97 54542.60 88888.00 2015-08-25 07:13:00.875 237 12603.98 94.97 54542.57 88888.00 2015-08-25 07:13:01.000 237 12603.98 94.97 54542.55 88888.00 2015-08-25 07:13:01.125 237 12603.95 94.97 54542.57 88888.00 2015-08-25 07:13:01.250 237 12603.90 95.00 54542.60 88888.00 2015-08-25 07:13:01.375 237 12603.92 95.03 54542.62 88888.00 2015-08-25 07:13:01.500 237 12603.95 95.05 54542.60 88888.00 2015-08-25 07:13:01.625 237 12604.00 95.08 54542.55 88888.00 2015-08-25 07:13:01.750 237 12603.98 95.08 54542.57 88888.00 2015-08-25 07:13:01.875 237 12603.98 95.10 54542.60 88888.00 2015-08-25 07:13:02.000 237 12603.98 95.12 54542.57 88888.00 2015-08-25 07:13:02.125 237 12603.95 95.10 54542.60 88888.00 2015-08-25 07:13:02.250 237 12603.95 95.08 54542.60 88888.00 2015-08-25 07:13:02.375 237 12603.98 95.10 54542.62 88888.00 2015-08-25 07:13:02.500 237 12604.00 95.12 54542.60 88888.00 2015-08-25 07:13:02.625 237 12604.02 95.10 54542.60 88888.00 2015-08-25 07:13:02.750 237 12603.98 95.10 54542.62 88888.00 2015-08-25 07:13:02.875 237 12603.98 95.12 54542.65 88888.00 2015-08-25 07:13:03.000 237 12604.02 95.15 54542.62 88888.00 2015-08-25 07:13:03.125 237 12604.05 95.17 54542.65 88888.00 2015-08-25 07:13:03.250 237 12603.98 95.20 54542.68 88888.00 2015-08-25 07:13:03.375 237 12603.98 95.22 54542.65 88888.00 2015-08-25 07:13:03.500 237 12603.95 95.20 54542.65 88888.00 2015-08-25 07:13:03.625 237 12603.92 95.15 54542.65 88888.00 2015-08-25 07:13:03.750 237 12603.92 95.17 54542.65 88888.00 2015-08-25 07:13:03.875 237 12603.92 95.22 54542.65 88888.00 2015-08-25 07:13:04.000 237 12603.98 95.22 54542.65 88888.00 2015-08-25 07:13:04.125 237 12603.98 95.22 54542.62 88888.00 2015-08-25 07:13:04.250 237 12603.92 95.20 54542.65 88888.00 2015-08-25 07:13:04.375 237 12603.95 95.28 54542.62 88888.00 2015-08-25 07:13:04.500 237 12603.98 95.28 54542.65 88888.00 2015-08-25 07:13:04.625 237 12603.98 95.28 54542.68 88888.00 2015-08-25 07:13:04.750 237 12603.92 95.28 54542.70 88888.00 2015-08-25 07:13:04.875 237 12603.92 95.28 54542.68 88888.00 2015-08-25 07:13:05.000 237 12603.95 95.28 54542.70 88888.00 2015-08-25 07:13:05.125 237 12603.95 95.30 54542.72 88888.00 2015-08-25 07:13:05.250 237 12603.95 95.30 54542.68 88888.00 2015-08-25 07:13:05.375 237 12603.98 95.33 54542.68 88888.00 2015-08-25 07:13:05.500 237 12603.92 95.35 54542.68 88888.00 2015-08-25 07:13:05.625 237 12603.95 95.35 54542.65 88888.00 2015-08-25 07:13:05.750 237 12603.95 95.38 54542.68 88888.00 2015-08-25 07:13:05.875 237 12603.90 95.38 54542.68 88888.00 2015-08-25 07:13:06.000 237 12603.88 95.38 54542.68 88888.00 2015-08-25 07:13:06.125 237 12603.85 95.40 54542.72 88888.00 2015-08-25 07:13:06.250 237 12603.88 95.40 54542.70 88888.00 2015-08-25 07:13:06.375 237 12603.92 95.42 54542.70 88888.00 2015-08-25 07:13:06.500 237 12603.90 95.42 54542.70 88888.00 2015-08-25 07:13:06.625 237 12603.90 95.40 54542.70 88888.00 2015-08-25 07:13:06.750 237 12603.90 95.45 54542.70 88888.00 2015-08-25 07:13:06.875 237 12603.90 95.42 54542.70 88888.00 2015-08-25 07:13:07.000 237 12603.88 95.45 54542.70 88888.00 2015-08-25 07:13:07.125 237 12603.90 95.50 54542.70 88888.00 2015-08-25 07:13:07.250 237 12603.90 95.53 54542.70 88888.00 2015-08-25 07:13:07.375 237 12603.90 95.53 54542.70 88888.00 2015-08-25 07:13:07.500 237 12603.88 95.50 54542.70 88888.00 2015-08-25 07:13:07.625 237 12603.90 95.53 54542.70 88888.00 2015-08-25 07:13:07.750 237 12603.92 95.55 54542.70 88888.00 2015-08-25 07:13:07.875 237 12603.95 95.53 54542.70 88888.00 2015-08-25 07:13:08.000 237 12603.95 95.55 54542.68 88888.00 2015-08-25 07:13:08.125 237 12603.92 95.55 54542.68 88888.00 2015-08-25 07:13:08.250 237 12603.88 95.55 54542.68 88888.00 2015-08-25 07:13:08.375 237 12603.90 95.55 54542.70 88888.00 2015-08-25 07:13:08.500 237 12603.88 95.60 54542.70 88888.00 2015-08-25 07:13:08.625 237 12603.92 95.58 54542.72 88888.00 2015-08-25 07:13:08.750 237 12603.90 95.62 54542.72 88888.00 2015-08-25 07:13:08.875 237 12603.88 95.65 54542.75 88888.00 2015-08-25 07:13:09.000 237 12603.85 95.62 54542.75 88888.00 2015-08-25 07:13:09.125 237 12603.92 95.62 54542.75 88888.00 2015-08-25 07:13:09.250 237 12603.88 95.62 54542.78 88888.00 2015-08-25 07:13:09.375 237 12603.95 95.67 54542.75 88888.00 2015-08-25 07:13:09.500 237 12603.92 95.65 54542.75 88888.00 2015-08-25 07:13:09.625 237 12603.85 95.65 54542.75 88888.00 2015-08-25 07:13:09.750 237 12603.88 95.67 54542.75 88888.00 2015-08-25 07:13:09.875 237 12603.88 95.72 54542.72 88888.00 2015-08-25 07:13:10.000 237 12603.88 95.75 54542.70 88888.00 2015-08-25 07:13:10.125 237 12603.85 95.72 54542.70 88888.00 2015-08-25 07:13:10.250 237 12603.83 95.72 54542.70 88888.00 2015-08-25 07:13:10.375 237 12603.88 95.75 54542.68 88888.00 2015-08-25 07:13:10.500 237 12603.83 95.78 54542.70 88888.00 2015-08-25 07:13:10.625 237 12603.80 95.78 54542.70 88888.00 2015-08-25 07:13:10.750 237 12603.80 95.78 54542.68 88888.00 2015-08-25 07:13:10.875 237 12603.88 95.83 54542.70 88888.00 2015-08-25 07:13:11.000 237 12603.90 95.83 54542.70 88888.00 2015-08-25 07:13:11.125 237 12603.90 95.83 54542.70 88888.00 2015-08-25 07:13:11.250 237 12603.83 95.85 54542.72 88888.00 2015-08-25 07:13:11.375 237 12603.85 95.85 54542.75 88888.00 2015-08-25 07:13:11.500 237 12603.85 95.85 54542.75 88888.00 2015-08-25 07:13:11.625 237 12603.83 95.88 54542.72 88888.00 2015-08-25 07:13:11.750 237 12603.80 95.88 54542.72 88888.00 2015-08-25 07:13:11.875 237 12603.88 95.90 54542.72 88888.00 2015-08-25 07:13:12.000 237 12603.92 95.88 54542.70 88888.00 2015-08-25 07:13:12.125 237 12603.92 95.90 54542.72 88888.00 2015-08-25 07:13:12.250 237 12603.85 95.95 54542.72 88888.00 2015-08-25 07:13:12.375 237 12603.83 95.95 54542.72 88888.00 2015-08-25 07:13:12.500 237 12603.77 95.92 54542.72 88888.00 2015-08-25 07:13:12.625 237 12603.80 95.97 54542.78 88888.00 2015-08-25 07:13:12.750 237 12603.90 95.97 54542.78 88888.00 2015-08-25 07:13:12.875 237 12603.88 96.00 54542.78 88888.00 2015-08-25 07:13:13.000 237 12603.80 95.97 54542.70 88888.00 2015-08-25 07:13:13.125 237 12603.75 95.97 54542.72 88888.00 2015-08-25 07:13:13.250 237 12603.73 95.97 54542.72 88888.00 2015-08-25 07:13:13.375 237 12603.80 96.00 54542.72 88888.00 2015-08-25 07:13:13.500 237 12603.77 96.03 54542.72 88888.00 2015-08-25 07:13:13.625 237 12603.80 96.03 54542.75 88888.00 2015-08-25 07:13:13.750 237 12603.80 96.05 54542.75 88888.00 2015-08-25 07:13:13.875 237 12603.83 96.05 54542.75 88888.00 2015-08-25 07:13:14.000 237 12603.77 96.05 54542.75 88888.00 2015-08-25 07:13:14.125 237 12603.75 96.08 54542.78 88888.00 2015-08-25 07:13:14.250 237 12603.67 96.05 54542.75 88888.00 2015-08-25 07:13:14.375 237 12603.73 96.05 54542.75 88888.00 2015-08-25 07:13:14.500 237 12603.75 96.08 54542.75 88888.00 2015-08-25 07:13:14.625 237 12603.77 96.10 54542.75 88888.00 2015-08-25 07:13:14.750 237 12603.77 96.10 54542.75 88888.00 2015-08-25 07:13:14.875 237 12603.73 96.10 54542.78 88888.00 2015-08-25 07:13:15.000 237 12603.70 96.10 54542.75 88888.00 2015-08-25 07:13:15.125 237 12603.67 96.10 54542.78 88888.00 2015-08-25 07:13:15.250 237 12603.70 96.10 54542.78 88888.00 2015-08-25 07:13:15.375 237 12603.77 96.12 54542.80 88888.00 2015-08-25 07:13:15.500 237 12603.80 96.12 54542.80 88888.00 2015-08-25 07:13:15.625 237 12603.73 96.10 54542.80 88888.00 2015-08-25 07:13:15.750 237 12603.70 96.10 54542.82 88888.00 2015-08-25 07:13:15.875 237 12603.65 96.12 54542.80 88888.00 2015-08-25 07:13:16.000 237 12603.65 96.15 54542.80 88888.00 2015-08-25 07:13:16.125 237 12603.65 96.15 54542.80 88888.00 2015-08-25 07:13:16.250 237 12603.65 96.15 54542.85 88888.00 2015-08-25 07:13:16.375 237 12603.73 96.15 54542.85 88888.00 2015-08-25 07:13:16.500 237 12603.70 96.17 54542.85 88888.00 2015-08-25 07:13:16.625 237 12603.70 96.20 54542.85 88888.00 2015-08-25 07:13:16.750 237 12603.67 96.17 54542.85 88888.00 2015-08-25 07:13:16.875 237 12603.60 96.20 54542.82 88888.00 2015-08-25 07:13:17.000 237 12603.58 96.22 54542.85 88888.00 2015-08-25 07:13:17.125 237 12603.58 96.25 54542.85 88888.00 2015-08-25 07:13:17.250 237 12603.52 96.20 54542.82 88888.00 2015-08-25 07:13:17.375 237 12603.58 96.17 54542.82 88888.00 2015-08-25 07:13:17.500 237 12603.55 96.20 54542.80 88888.00 2015-08-25 07:13:17.625 237 12603.58 96.20 54542.80 88888.00 2015-08-25 07:13:17.750 237 12603.65 96.25 54542.80 88888.00 2015-08-25 07:13:17.875 237 12603.65 96.25 54542.80 88888.00 2015-08-25 07:13:18.000 237 12603.60 96.25 54542.80 88888.00 2015-08-25 07:13:18.125 237 12603.58 96.30 54542.80 88888.00 2015-08-25 07:13:18.250 237 12603.52 96.28 54542.80 88888.00 2015-08-25 07:13:18.375 237 12603.55 96.25 54542.80 88888.00 2015-08-25 07:13:18.500 237 12603.60 96.28 54542.82 88888.00 2015-08-25 07:13:18.625 237 12603.58 96.30 54542.85 88888.00 2015-08-25 07:13:18.750 237 12603.60 96.33 54542.82 88888.00 2015-08-25 07:13:18.875 237 12603.60 96.35 54542.82 88888.00 2015-08-25 07:13:19.000 237 12603.55 96.35 54542.82 88888.00 2015-08-25 07:13:19.125 237 12603.55 96.35 54542.88 88888.00 2015-08-25 07:13:19.250 237 12603.55 96.30 54542.82 88888.00 2015-08-25 07:13:19.375 237 12603.55 96.33 54542.82 88888.00 2015-08-25 07:13:19.500 237 12603.55 96.35 54542.80 88888.00 2015-08-25 07:13:19.625 237 12603.55 96.35 54542.80 88888.00 2015-08-25 07:13:19.750 237 12603.50 96.38 54542.82 88888.00 2015-08-25 07:13:19.875 237 12603.48 96.38 54542.82 88888.00 2015-08-25 07:13:20.000 237 12603.50 96.35 54542.82 88888.00 2015-08-25 07:13:20.125 237 12603.48 96.38 54542.85 88888.00 2015-08-25 07:13:20.250 237 12603.48 96.38 54542.85 88888.00 2015-08-25 07:13:20.375 237 12603.45 96.40 54542.82 88888.00 2015-08-25 07:13:20.500 237 12603.48 96.40 54542.82 88888.00 2015-08-25 07:13:20.625 237 12603.42 96.40 54542.82 88888.00 2015-08-25 07:13:20.750 237 12603.48 96.42 54542.85 88888.00 2015-08-25 07:13:20.875 237 12603.50 96.42 54542.88 88888.00 2015-08-25 07:13:21.000 237 12603.50 96.42 54542.88 88888.00 2015-08-25 07:13:21.125 237 12603.48 96.45 54542.90 88888.00 2015-08-25 07:13:21.250 237 12603.45 96.42 54542.85 88888.00 2015-08-25 07:13:21.375 237 12603.52 96.45 54542.88 88888.00 2015-08-25 07:13:21.500 237 12603.55 96.47 54542.85 88888.00 2015-08-25 07:13:21.625 237 12603.55 96.45 54542.82 88888.00 2015-08-25 07:13:21.750 237 12603.55 96.45 54542.85 88888.00 2015-08-25 07:13:21.875 237 12603.50 96.47 54542.82 88888.00 2015-08-25 07:13:22.000 237 12603.42 96.50 54542.82 88888.00 2015-08-25 07:13:22.125 237 12603.45 96.50 54542.82 88888.00 2015-08-25 07:13:22.250 237 12603.42 96.47 54542.85 88888.00 2015-08-25 07:13:22.375 237 12603.45 96.50 54542.85 88888.00 2015-08-25 07:13:22.500 237 12603.48 96.50 54542.90 88888.00 2015-08-25 07:13:22.625 237 12603.45 96.53 54542.88 88888.00 2015-08-25 07:13:22.750 237 12603.48 96.53 54542.85 88888.00 2015-08-25 07:13:22.875 237 12603.48 96.50 54542.85 88888.00 2015-08-25 07:13:23.000 237 12603.45 96.53 54542.85 88888.00 2015-08-25 07:13:23.125 237 12603.38 96.50 54542.88 88888.00 2015-08-25 07:13:23.250 237 12603.35 96.50 54542.88 88888.00 2015-08-25 07:13:23.375 237 12603.38 96.58 54542.90 88888.00 2015-08-25 07:13:23.500 237 12603.40 96.55 54542.88 88888.00 2015-08-25 07:13:23.625 237 12603.45 96.55 54542.88 88888.00 2015-08-25 07:13:23.750 237 12603.40 96.55 54542.88 88888.00 2015-08-25 07:13:23.875 237 12603.38 96.55 54542.90 88888.00 2015-08-25 07:13:24.000 237 12603.38 96.50 54542.90 88888.00 2015-08-25 07:13:24.125 237 12603.42 96.55 54542.90 88888.00 2015-08-25 07:13:24.250 237 12603.42 96.55 54542.90 88888.00 2015-08-25 07:13:24.375 237 12603.40 96.58 54542.90 88888.00 2015-08-25 07:13:24.500 237 12603.35 96.58 54542.90 88888.00 2015-08-25 07:13:24.625 237 12603.38 96.60 54542.90 88888.00 2015-08-25 07:13:24.750 237 12603.35 96.60 54542.90 88888.00 2015-08-25 07:13:24.875 237 12603.33 96.60 54542.93 88888.00 2015-08-25 07:13:25.000 237 12603.35 96.58 54542.93 88888.00 2015-08-25 07:13:25.125 237 12603.30 96.60 54542.93 88888.00 2015-08-25 07:13:25.250 237 12603.27 96.60 54542.93 88888.00 2015-08-25 07:13:25.375 237 12603.35 96.60 54542.90 88888.00 2015-08-25 07:13:25.500 237 12603.35 96.62 54542.93 88888.00 2015-08-25 07:13:25.625 237 12603.33 96.65 54542.90 88888.00 2015-08-25 07:13:25.750 237 12603.33 96.62 54542.90 88888.00 2015-08-25 07:13:25.875 237 12603.33 96.65 54542.90 88888.00 2015-08-25 07:13:26.000 237 12603.33 96.65 54542.90 88888.00 2015-08-25 07:13:26.125 237 12603.38 96.65 54542.90 88888.00 2015-08-25 07:13:26.250 237 12603.33 96.65 54542.93 88888.00 2015-08-25 07:13:26.375 237 12603.30 96.65 54542.95 88888.00 2015-08-25 07:13:26.500 237 12603.27 96.67 54542.93 88888.00 2015-08-25 07:13:26.625 237 12603.33 96.65 54542.93 88888.00 2015-08-25 07:13:26.750 237 12603.33 96.65 54542.90 88888.00 2015-08-25 07:13:26.875 237 12603.30 96.67 54542.93 88888.00 2015-08-25 07:13:27.000 237 12603.33 96.67 54542.93 88888.00 2015-08-25 07:13:27.125 237 12603.33 96.67 54542.95 88888.00 2015-08-25 07:13:27.250 237 12603.30 96.67 54542.97 88888.00 2015-08-25 07:13:27.375 237 12603.35 96.67 54542.93 88888.00 2015-08-25 07:13:27.500 237 12603.33 96.67 54542.95 88888.00 2015-08-25 07:13:27.625 237 12603.30 96.67 54542.95 88888.00 2015-08-25 07:13:27.750 237 12603.23 96.70 54542.97 88888.00 2015-08-25 07:13:27.875 237 12603.20 96.75 54542.95 88888.00 2015-08-25 07:13:28.000 237 12603.20 96.75 54542.90 88888.00 2015-08-25 07:13:28.125 237 12603.20 96.75 54542.97 88888.00 2015-08-25 07:13:28.250 237 12603.23 96.72 54542.95 88888.00 2015-08-25 07:13:28.375 237 12603.25 96.72 54542.95 88888.00 2015-08-25 07:13:28.500 237 12603.30 96.72 54542.93 88888.00 2015-08-25 07:13:28.625 237 12603.35 96.78 54542.93 88888.00 2015-08-25 07:13:28.750 237 12603.33 96.80 54542.93 88888.00 2015-08-25 07:13:28.875 237 12603.30 96.80 54542.93 88888.00 2015-08-25 07:13:29.000 237 12603.30 96.80 54542.95 88888.00 2015-08-25 07:13:29.125 237 12603.30 96.80 54542.95 88888.00 2015-08-25 07:13:29.250 237 12603.25 96.80 54542.93 88888.00 2015-08-25 07:13:29.375 237 12603.23 96.80 54542.95 88888.00 2015-08-25 07:13:29.500 237 12603.25 96.80 54542.97 88888.00 2015-08-25 07:13:29.625 237 12603.27 96.85 54542.95 88888.00 2015-08-25 07:13:29.750 237 12603.30 96.88 54542.93 88888.00 2015-08-25 07:13:29.875 237 12603.27 96.85 54542.93 88888.00 2015-08-25 07:13:30.000 237 12603.27 96.85 54542.93 88888.00 2015-08-25 07:13:30.125 237 12603.30 96.83 54542.97 88888.00 2015-08-25 07:13:30.250 237 12603.23 96.83 54542.97 88888.00 2015-08-25 07:13:30.375 237 12603.20 96.85 54542.97 88888.00 2015-08-25 07:13:30.500 237 12603.20 96.85 54542.97 88888.00 2015-08-25 07:13:30.625 237 12603.17 96.90 54542.97 88888.00 2015-08-25 07:13:30.750 237 12603.17 96.88 54542.97 88888.00 2015-08-25 07:13:30.875 237 12603.15 96.88 54543.00 88888.00 2015-08-25 07:13:31.000 237 12603.23 96.90 54542.97 88888.00 2015-08-25 07:13:31.125 237 12603.20 96.92 54542.97 88888.00 2015-08-25 07:13:31.250 237 12603.10 96.88 54542.97 88888.00 2015-08-25 07:13:31.375 237 12603.17 96.88 54542.97 88888.00 2015-08-25 07:13:31.500 237 12603.20 96.88 54542.95 88888.00 2015-08-25 07:13:31.625 237 12603.23 96.92 54542.95 88888.00 2015-08-25 07:13:31.750 237 12603.20 96.90 54542.97 88888.00 2015-08-25 07:13:31.875 237 12603.20 96.92 54542.97 88888.00 2015-08-25 07:13:32.000 237 12603.20 96.92 54543.00 88888.00 2015-08-25 07:13:32.125 237 12603.23 96.95 54543.00 88888.00 2015-08-25 07:13:32.250 237 12603.23 96.92 54542.95 88888.00 2015-08-25 07:13:32.375 237 12603.25 96.90 54542.97 88888.00 2015-08-25 07:13:32.500 237 12603.20 96.92 54542.95 88888.00 2015-08-25 07:13:32.625 237 12603.17 96.92 54542.95 88888.00 2015-08-25 07:13:32.750 237 12603.17 96.97 54542.95 88888.00 2015-08-25 07:13:32.875 237 12603.20 96.97 54542.97 88888.00 2015-08-25 07:13:33.000 237 12603.12 96.95 54542.95 88888.00 2015-08-25 07:13:33.125 237 12603.12 96.97 54543.00 88888.00 2015-08-25 07:13:33.250 237 12603.12 97.00 54542.97 88888.00 2015-08-25 07:13:33.375 237 12603.12 97.00 54542.97 88888.00 2015-08-25 07:13:33.500 237 12603.15 96.97 54542.97 88888.00 2015-08-25 07:13:33.625 237 12603.10 96.97 54543.03 88888.00 2015-08-25 07:13:33.750 237 12603.00 97.03 54543.05 88888.00 2015-08-25 07:13:33.875 237 12603.00 97.03 54543.03 88888.00 2015-08-25 07:13:34.000 237 12603.05 97.03 54542.97 88888.00 2015-08-25 07:13:34.125 237 12603.05 97.03 54542.97 88888.00 2015-08-25 07:13:34.250 237 12602.98 97.05 54543.00 88888.00 2015-08-25 07:13:34.375 237 12603.00 97.05 54542.97 88888.00 2015-08-25 07:13:34.500 237 12603.00 97.08 54542.97 88888.00 2015-08-25 07:13:34.625 237 12602.98 97.08 54543.00 88888.00 2015-08-25 07:13:34.750 237 12603.00 97.05 54542.97 88888.00 2015-08-25 07:13:34.875 237 12602.98 97.08 54542.97 88888.00 2015-08-25 07:13:35.000 237 12602.98 97.08 54542.93 88888.00 2015-08-25 07:13:35.125 237 12603.00 97.10 54542.95 88888.00 2015-08-25 07:13:35.250 237 12602.98 97.10 54542.97 88888.00 2015-08-25 07:13:35.375 237 12603.00 97.15 54542.97 88888.00 2015-08-25 07:13:35.500 237 12603.02 97.15 54543.00 88888.00 2015-08-25 07:13:35.625 237 12603.08 97.15 54543.00 88888.00 2015-08-25 07:13:35.750 237 12603.10 97.15 54542.95 88888.00 2015-08-25 07:13:35.875 237 12603.02 97.17 54542.97 88888.00 2015-08-25 07:13:36.000 237 12602.98 97.17 54543.03 88888.00 2015-08-25 07:13:36.125 237 12602.98 97.20 54543.03 88888.00 2015-08-25 07:13:36.250 237 12602.98 97.17 54543.00 88888.00 2015-08-25 07:13:36.375 237 12603.05 97.22 54542.97 88888.00 2015-08-25 07:13:36.500 237 12603.00 97.22 54543.00 88888.00 2015-08-25 07:13:36.625 237 12602.98 97.17 54542.97 88888.00 2015-08-25 07:13:36.750 237 12602.98 97.15 54542.97 88888.00 2015-08-25 07:13:36.875 237 12602.95 97.17 54542.95 88888.00 2015-08-25 07:13:37.000 237 12602.88 97.22 54542.95 88888.00 2015-08-25 07:13:37.125 237 12602.88 97.22 54542.97 88888.00 2015-08-25 07:13:37.250 237 12602.83 97.22 54543.03 88888.00 2015-08-25 07:13:37.375 237 12602.88 97.25 54543.03 88888.00 2015-08-25 07:13:37.500 237 12602.88 97.25 54542.97 88888.00 2015-08-25 07:13:37.625 237 12602.90 97.25 54542.95 88888.00 2015-08-25 07:13:37.750 237 12602.95 97.28 54542.95 88888.00 2015-08-25 07:13:37.875 237 12602.92 97.28 54542.95 88888.00 2015-08-25 07:13:38.000 237 12602.88 97.25 54542.93 88888.00 2015-08-25 07:13:38.125 237 12602.85 97.28 54542.95 88888.00 2015-08-25 07:13:38.250 237 12602.83 97.25 54542.95 88888.00 2015-08-25 07:13:38.375 237 12602.90 97.28 54542.95 88888.00 2015-08-25 07:13:38.500 237 12602.88 97.30 54542.95 88888.00 2015-08-25 07:13:38.625 237 12602.85 97.33 54542.95 88888.00 2015-08-25 07:13:38.750 237 12602.83 97.35 54542.97 88888.00 2015-08-25 07:13:38.875 237 12602.77 97.35 54542.97 88888.00 2015-08-25 07:13:39.000 237 12602.77 97.35 54542.95 88888.00 2015-08-25 07:13:39.125 237 12602.80 97.38 54542.95 88888.00 2015-08-25 07:13:39.250 237 12602.75 97.35 54542.97 88888.00 2015-08-25 07:13:39.375 237 12602.88 97.35 54542.97 88888.00 2015-08-25 07:13:39.500 237 12602.90 97.40 54543.00 88888.00 2015-08-25 07:13:39.625 237 12602.83 97.40 54543.03 88888.00 2015-08-25 07:13:39.750 237 12602.75 97.40 54543.00 88888.00 2015-08-25 07:13:39.875 237 12602.83 97.42 54542.97 88888.00 2015-08-25 07:13:40.000 237 12602.85 97.42 54543.00 88888.00 2015-08-25 07:13:40.125 237 12602.77 97.42 54543.03 88888.00 2015-08-25 07:13:40.250 237 12602.77 97.38 54543.00 88888.00 2015-08-25 07:13:40.375 237 12602.85 97.40 54542.97 88888.00 2015-08-25 07:13:40.500 237 12602.83 97.42 54542.97 88888.00 2015-08-25 07:13:40.625 237 12602.77 97.45 54542.95 88888.00 2015-08-25 07:13:40.750 237 12602.75 97.50 54543.00 88888.00 2015-08-25 07:13:40.875 237 12602.80 97.47 54542.97 88888.00 2015-08-25 07:13:41.000 237 12602.80 97.50 54542.97 88888.00 2015-08-25 07:13:41.125 237 12602.75 97.53 54542.97 88888.00 2015-08-25 07:13:41.250 237 12602.73 97.53 54542.97 88888.00 2015-08-25 07:13:41.375 237 12602.77 97.53 54542.97 88888.00 2015-08-25 07:13:41.500 237 12602.77 97.55 54542.97 88888.00 2015-08-25 07:13:41.625 237 12602.73 97.55 54542.97 88888.00 2015-08-25 07:13:41.750 237 12602.65 97.55 54542.95 88888.00 2015-08-25 07:13:41.875 237 12602.70 97.55 54542.97 88888.00 2015-08-25 07:13:42.000 237 12602.77 97.55 54542.95 88888.00 2015-08-25 07:13:42.125 237 12602.73 97.58 54542.93 88888.00 2015-08-25 07:13:42.250 237 12602.67 97.60 54542.97 88888.00 2015-08-25 07:13:42.375 237 12602.67 97.60 54542.97 88888.00 2015-08-25 07:13:42.500 237 12602.73 97.62 54542.97 88888.00 2015-08-25 07:13:42.625 237 12602.73 97.62 54542.97 88888.00 2015-08-25 07:13:42.750 237 12602.73 97.65 54542.97 88888.00 2015-08-25 07:13:42.875 237 12602.67 97.65 54543.03 88888.00 2015-08-25 07:13:43.000 237 12602.70 97.62 54542.97 88888.00 2015-08-25 07:13:43.125 237 12602.67 97.65 54542.95 88888.00 2015-08-25 07:13:43.250 237 12602.67 97.65 54542.97 88888.00 2015-08-25 07:13:43.375 237 12602.67 97.67 54542.95 88888.00 2015-08-25 07:13:43.500 237 12602.70 97.70 54542.97 88888.00 2015-08-25 07:13:43.625 237 12602.70 97.70 54543.00 88888.00 2015-08-25 07:13:43.750 237 12602.65 97.70 54543.00 88888.00 2015-08-25 07:13:43.875 237 12602.70 97.72 54543.00 88888.00 2015-08-25 07:13:44.000 237 12602.70 97.78 54543.05 88888.00 2015-08-25 07:13:44.125 237 12602.75 97.75 54543.05 88888.00 2015-08-25 07:13:44.250 237 12602.75 97.75 54543.03 88888.00 2015-08-25 07:13:44.375 237 12602.73 97.78 54543.00 88888.00 2015-08-25 07:13:44.500 237 12602.70 97.80 54543.00 88888.00 2015-08-25 07:13:44.625 237 12602.70 97.80 54543.03 88888.00 2015-08-25 07:13:44.750 237 12602.65 97.83 54543.03 88888.00 2015-08-25 07:13:44.875 237 12602.65 97.80 54542.97 88888.00 2015-08-25 07:13:45.000 237 12602.75 97.83 54542.97 88888.00 2015-08-25 07:13:45.125 237 12602.75 97.88 54543.00 88888.00 2015-08-25 07:13:45.250 237 12602.65 97.88 54543.00 88888.00 2015-08-25 07:13:45.375 237 12602.67 97.88 54543.00 88888.00 2015-08-25 07:13:45.500 237 12602.67 97.88 54543.00 88888.00 2015-08-25 07:13:45.625 237 12602.65 97.90 54542.97 88888.00 2015-08-25 07:13:45.750 237 12602.62 97.92 54543.00 88888.00 2015-08-25 07:13:45.875 237 12602.60 97.92 54543.00 88888.00 2015-08-25 07:13:46.000 237 12602.62 97.95 54542.97 88888.00 2015-08-25 07:13:46.125 237 12602.60 97.92 54542.97 88888.00 2015-08-25 07:13:46.250 237 12602.65 97.92 54542.97 88888.00 2015-08-25 07:13:46.375 237 12602.73 97.95 54542.97 88888.00 2015-08-25 07:13:46.500 237 12602.67 98.00 54543.00 88888.00 2015-08-25 07:13:46.625 237 12602.62 98.03 54543.03 88888.00 2015-08-25 07:13:46.750 237 12602.65 98.00 54543.00 88888.00 2015-08-25 07:13:46.875 237 12602.62 98.00 54543.00 88888.00 2015-08-25 07:13:47.000 237 12602.62 98.00 54543.00 88888.00 2015-08-25 07:13:47.125 237 12602.60 98.03 54543.00 88888.00 2015-08-25 07:13:47.250 237 12602.58 98.03 54542.95 88888.00 2015-08-25 07:13:47.375 237 12602.60 98.08 54542.95 88888.00 2015-08-25 07:13:47.500 237 12602.70 98.08 54542.97 88888.00 2015-08-25 07:13:47.625 237 12602.75 98.10 54542.97 88888.00 2015-08-25 07:13:47.750 237 12602.67 98.10 54542.97 88888.00 2015-08-25 07:13:47.875 237 12602.65 98.12 54542.97 88888.00 2015-08-25 07:13:48.000 237 12602.62 98.15 54542.97 88888.00 2015-08-25 07:13:48.125 237 12602.55 98.15 54542.97 88888.00 2015-08-25 07:13:48.250 237 12602.55 98.12 54542.97 88888.00 2015-08-25 07:13:48.375 237 12602.55 98.17 54542.95 88888.00 2015-08-25 07:13:48.500 237 12602.58 98.22 54542.95 88888.00 2015-08-25 07:13:48.625 237 12602.55 98.22 54542.97 88888.00 2015-08-25 07:13:48.750 237 12602.60 98.22 54543.00 88888.00 2015-08-25 07:13:48.875 237 12602.52 98.25 54542.97 88888.00 2015-08-25 07:13:49.000 237 12602.50 98.25 54542.95 88888.00 2015-08-25 07:13:49.125 237 12602.52 98.28 54543.00 88888.00 2015-08-25 07:13:49.250 237 12602.48 98.30 54543.03 88888.00 2015-08-25 07:13:49.375 237 12602.50 98.30 54543.03 88888.00 2015-08-25 07:13:49.500 237 12602.48 98.30 54542.97 88888.00 2015-08-25 07:13:49.625 237 12602.42 98.30 54542.93 88888.00 2015-08-25 07:13:49.750 237 12602.45 98.33 54542.90 88888.00 2015-08-25 07:13:49.875 237 12602.50 98.35 54542.93 88888.00 2015-08-25 07:13:50.000 237 12602.48 98.38 54542.95 88888.00 2015-08-25 07:13:50.125 237 12602.48 98.35 54542.97 88888.00 2015-08-25 07:13:50.250 237 12602.50 98.38 54543.03 88888.00 2015-08-25 07:13:50.375 237 12602.58 98.38 54543.03 88888.00 2015-08-25 07:13:50.500 237 12602.60 98.40 54542.97 88888.00 2015-08-25 07:13:50.625 237 12602.60 98.42 54542.97 88888.00 2015-08-25 07:13:50.750 237 12602.60 98.42 54542.95 88888.00 2015-08-25 07:13:50.875 237 12602.55 98.45 54542.97 88888.00 2015-08-25 07:13:51.000 237 12602.50 98.45 54542.97 88888.00 2015-08-25 07:13:51.125 237 12602.52 98.42 54542.97 88888.00 2015-08-25 07:13:51.250 237 12602.45 98.45 54543.03 88888.00 2015-08-25 07:13:51.375 237 12602.48 98.45 54543.00 88888.00 2015-08-25 07:13:51.500 237 12602.52 98.50 54542.97 88888.00 2015-08-25 07:13:51.625 237 12602.58 98.55 54542.95 88888.00 2015-08-25 07:13:51.750 237 12602.52 98.58 54542.97 88888.00 2015-08-25 07:13:51.875 237 12602.50 98.55 54542.97 88888.00 2015-08-25 07:13:52.000 237 12602.42 98.55 54542.95 88888.00 2015-08-25 07:13:52.125 237 12602.40 98.60 54542.95 88888.00 2015-08-25 07:13:52.250 237 12602.42 98.60 54542.97 88888.00 2015-08-25 07:13:52.375 237 12602.45 98.60 54542.97 88888.00 2015-08-25 07:13:52.500 237 12602.45 98.60 54542.97 88888.00 2015-08-25 07:13:52.625 237 12602.40 98.65 54542.97 88888.00 2015-08-25 07:13:52.750 237 12602.45 98.72 54543.00 88888.00 2015-08-25 07:13:52.875 237 12602.45 98.70 54543.03 88888.00 2015-08-25 07:13:53.000 237 12602.48 98.70 54542.97 88888.00 2015-08-25 07:13:53.125 237 12602.42 98.72 54543.03 88888.00 2015-08-25 07:13:53.250 237 12602.38 98.78 54543.00 88888.00 2015-08-25 07:13:53.375 237 12602.42 98.80 54543.00 88888.00 2015-08-25 07:13:53.500 237 12602.45 98.80 54542.97 88888.00 2015-08-25 07:13:53.625 237 12602.40 98.78 54542.93 88888.00 2015-08-25 07:13:53.750 237 12602.35 98.80 54542.90 88888.00 2015-08-25 07:13:53.875 237 12602.38 98.83 54542.95 88888.00 2015-08-25 07:13:54.000 237 12602.40 98.85 54542.93 88888.00 2015-08-25 07:13:54.125 237 12602.42 98.85 54542.95 88888.00 2015-08-25 07:13:54.250 237 12602.42 98.83 54542.97 88888.00 2015-08-25 07:13:54.375 237 12602.40 98.88 54542.97 88888.00 2015-08-25 07:13:54.500 237 12602.42 98.90 54543.00 88888.00 2015-08-25 07:13:54.625 237 12602.45 98.92 54543.00 88888.00 2015-08-25 07:13:54.750 237 12602.42 98.97 54542.97 88888.00 2015-08-25 07:13:54.875 237 12602.40 98.97 54543.03 88888.00 2015-08-25 07:13:55.000 237 12602.38 98.97 54542.95 88888.00 2015-08-25 07:13:55.125 237 12602.35 98.97 54542.95 88888.00 2015-08-25 07:13:55.250 237 12602.35 99.00 54542.95 88888.00 2015-08-25 07:13:55.375 237 12602.40 99.03 54542.95 88888.00 2015-08-25 07:13:55.500 237 12602.42 99.03 54542.95 88888.00 2015-08-25 07:13:55.625 237 12602.42 99.03 54542.95 88888.00 2015-08-25 07:13:55.750 237 12602.40 99.08 54542.95 88888.00 2015-08-25 07:13:55.875 237 12602.38 99.08 54542.95 88888.00 2015-08-25 07:13:56.000 237 12602.38 99.08 54542.95 88888.00 2015-08-25 07:13:56.125 237 12602.38 99.10 54543.00 88888.00 2015-08-25 07:13:56.250 237 12602.38 99.10 54543.05 88888.00 2015-08-25 07:13:56.375 237 12602.40 99.15 54543.00 88888.00 2015-08-25 07:13:56.500 237 12602.42 99.17 54542.97 88888.00 2015-08-25 07:13:56.625 237 12602.42 99.20 54542.97 88888.00 2015-08-25 07:13:56.750 237 12602.40 99.20 54543.00 88888.00 2015-08-25 07:13:56.875 237 12602.42 99.22 54543.00 88888.00 2015-08-25 07:13:57.000 237 12602.42 99.22 54543.00 88888.00 2015-08-25 07:13:57.125 237 12602.40 99.22 54542.97 88888.00 2015-08-25 07:13:57.250 237 12602.40 99.25 54542.97 88888.00 2015-08-25 07:13:57.375 237 12602.40 99.25 54542.97 88888.00 2015-08-25 07:13:57.500 237 12602.40 99.25 54543.00 88888.00 2015-08-25 07:13:57.625 237 12602.35 99.28 54542.97 88888.00 2015-08-25 07:13:57.750 237 12602.30 99.28 54542.95 88888.00 2015-08-25 07:13:57.875 237 12602.38 99.28 54542.95 88888.00 2015-08-25 07:13:58.000 237 12602.38 99.30 54542.97 88888.00 2015-08-25 07:13:58.125 237 12602.35 99.33 54543.00 88888.00 2015-08-25 07:13:58.250 237 12602.33 99.35 54543.00 88888.00 2015-08-25 07:13:58.375 237 12602.40 99.35 54542.97 88888.00 2015-08-25 07:13:58.500 237 12602.40 99.38 54543.00 88888.00 2015-08-25 07:13:58.625 237 12602.40 99.40 54542.97 88888.00 2015-08-25 07:13:58.750 237 12602.42 99.42 54543.00 88888.00 2015-08-25 07:13:58.875 237 12602.45 99.42 54543.03 88888.00 2015-08-25 07:13:59.000 237 12602.38 99.45 54543.00 88888.00 2015-08-25 07:13:59.125 237 12602.33 99.45 54543.00 88888.00 2015-08-25 07:13:59.250 237 12602.27 99.45 54543.00 88888.00 2015-08-25 07:13:59.375 237 12602.27 99.47 54543.00 88888.00 2015-08-25 07:13:59.500 237 12602.35 99.50 54542.97 88888.00 2015-08-25 07:13:59.625 237 12602.38 99.53 54542.95 88888.00 2015-08-25 07:13:59.750 237 12602.40 99.53 54542.95 88888.00 2015-08-25 07:13:59.875 237 12602.40 99.55 54542.95 88888.00 2015-08-25 07:14:00.000 237 12602.42 99.53 54542.95 88888.00 2015-08-25 07:14:00.125 237 12602.35 99.53 54542.95 88888.00 2015-08-25 07:14:00.250 237 12602.35 99.55 54542.95 88888.00 2015-08-25 07:14:00.375 237 12602.38 99.62 54542.97 88888.00 2015-08-25 07:14:00.500 237 12602.33 99.60 54542.97 88888.00 2015-08-25 07:14:00.625 237 12602.35 99.60 54543.00 88888.00 2015-08-25 07:14:00.750 237 12602.38 99.60 54543.00 88888.00 2015-08-25 07:14:00.875 237 12602.38 99.60 54543.00 88888.00 2015-08-25 07:14:01.000 237 12602.27 99.58 54543.03 88888.00 2015-08-25 07:14:01.125 237 12602.25 99.60 54543.05 88888.00 2015-08-25 07:14:01.250 237 12602.27 99.62 54543.05 88888.00 2015-08-25 07:14:01.375 237 12602.35 99.62 54543.05 88888.00 2015-08-25 07:14:01.500 237 12602.35 99.65 54543.05 88888.00 2015-08-25 07:14:01.625 237 12602.33 99.67 54543.05 88888.00 2015-08-25 07:14:01.750 237 12602.33 99.70 54543.03 88888.00 2015-08-25 07:14:01.875 237 12602.30 99.67 54543.03 88888.00 2015-08-25 07:14:02.000 237 12602.30 99.70 54543.03 88888.00 2015-08-25 07:14:02.125 237 12602.27 99.72 54543.05 88888.00 2015-08-25 07:14:02.250 237 12602.27 99.75 54543.05 88888.00 2015-08-25 07:14:02.375 237 12602.33 99.72 54543.00 88888.00 2015-08-25 07:14:02.500 237 12602.27 99.75 54543.03 88888.00 2015-08-25 07:14:02.625 237 12602.30 99.75 54543.00 88888.00 2015-08-25 07:14:02.750 237 12602.23 99.83 54543.00 88888.00 2015-08-25 07:14:02.875 237 12602.23 99.83 54543.05 88888.00 2015-08-25 07:14:03.000 237 12602.23 99.85 54543.00 88888.00 2015-08-25 07:14:03.125 237 12602.27 99.88 54543.00 88888.00 2015-08-25 07:14:03.250 237 12602.25 99.85 54543.03 88888.00 2015-08-25 07:14:03.375 237 12602.27 99.88 54543.00 88888.00 2015-08-25 07:14:03.500 237 12602.25 99.85 54543.03 88888.00 2015-08-25 07:14:03.625 237 12602.27 99.88 54543.03 88888.00 2015-08-25 07:14:03.750 237 12602.27 99.90 54543.03 88888.00 2015-08-25 07:14:03.875 237 12602.23 99.92 54543.00 88888.00 2015-08-25 07:14:04.000 237 12602.20 99.92 54543.03 88888.00 2015-08-25 07:14:04.125 237 12602.23 99.95 54543.03 88888.00 2015-08-25 07:14:04.250 237 12602.23 99.92 54543.05 88888.00 2015-08-25 07:14:04.375 237 12602.25 99.95 54543.05 88888.00 2015-08-25 07:14:04.500 237 12602.25 99.97 54543.05 88888.00 2015-08-25 07:14:04.625 237 12602.27 100.00 54543.05 88888.00 2015-08-25 07:14:04.750 237 12602.33 99.97 54543.05 88888.00 2015-08-25 07:14:04.875 237 12602.33 100.00 54543.07 88888.00 2015-08-25 07:14:05.000 237 12602.30 100.03 54543.10 88888.00 2015-08-25 07:14:05.125 237 12602.27 100.03 54543.12 88888.00 2015-08-25 07:14:05.250 237 12602.27 100.03 54543.12 88888.00 2015-08-25 07:14:05.375 237 12602.30 100.05 54543.12 88888.00 2015-08-25 07:14:05.500 237 12602.33 100.08 54543.10 88888.00 2015-08-25 07:14:05.625 237 12602.30 100.08 54543.07 88888.00 2015-08-25 07:14:05.750 237 12602.30 100.10 54543.05 88888.00 2015-08-25 07:14:05.875 237 12602.25 100.10 54543.05 88888.00 2015-08-25 07:14:06.000 237 12602.20 100.10 54543.07 88888.00 2015-08-25 07:14:06.125 237 12602.17 100.10 54543.07 88888.00 2015-08-25 07:14:06.250 237 12602.17 100.15 54543.10 88888.00 2015-08-25 07:14:06.375 237 12602.17 100.17 54543.10 88888.00 2015-08-25 07:14:06.500 237 12602.17 100.17 54543.10 88888.00 2015-08-25 07:14:06.625 237 12602.17 100.20 54543.10 88888.00 2015-08-25 07:14:06.750 237 12602.20 100.20 54543.07 88888.00 2015-08-25 07:14:06.875 237 12602.12 100.22 54543.07 88888.00 2015-08-25 07:14:07.000 237 12602.15 100.22 54543.03 88888.00 2015-08-25 07:14:07.125 237 12602.17 100.25 54543.05 88888.00 2015-08-25 07:14:07.250 237 12602.17 100.22 54543.07 88888.00 2015-08-25 07:14:07.375 237 12602.20 100.30 54543.07 88888.00 2015-08-25 07:14:07.500 237 12602.15 100.25 54543.07 88888.00 2015-08-25 07:14:07.625 237 12602.15 100.25 54543.07 88888.00 2015-08-25 07:14:07.750 237 12602.15 100.28 54543.10 88888.00 2015-08-25 07:14:07.875 237 12602.15 100.33 54543.10 88888.00 2015-08-25 07:14:08.000 237 12602.15 100.35 54543.07 88888.00 2015-08-25 07:14:08.125 237 12602.17 100.35 54543.05 88888.00 2015-08-25 07:14:08.250 237 12602.15 100.35 54543.05 88888.00 2015-08-25 07:14:08.375 237 12602.10 100.38 54543.05 88888.00 2015-08-25 07:14:08.500 237 12602.10 100.38 54543.10 88888.00 2015-08-25 07:14:08.625 237 12602.15 100.40 54543.07 88888.00 2015-08-25 07:14:08.750 237 12602.15 100.40 54543.05 88888.00 2015-08-25 07:14:08.875 237 12602.12 100.40 54543.03 88888.00 2015-08-25 07:14:09.000 237 12602.10 100.42 54543.03 88888.00 2015-08-25 07:14:09.125 237 12602.05 100.45 54543.05 88888.00 2015-08-25 07:14:09.250 237 12602.05 100.45 54543.07 88888.00 2015-08-25 07:14:09.375 237 12602.12 100.47 54543.07 88888.00 2015-08-25 07:14:09.500 237 12602.08 100.47 54543.07 88888.00 2015-08-25 07:14:09.625 237 12602.05 100.47 54543.10 88888.00 2015-08-25 07:14:09.750 237 12602.05 100.47 54543.07 88888.00 2015-08-25 07:14:09.875 237 12602.00 100.47 54543.07 88888.00 2015-08-25 07:14:10.000 237 12602.00 100.47 54543.07 88888.00 2015-08-25 07:14:10.125 237 12602.08 100.50 54543.05 88888.00 2015-08-25 07:14:10.250 237 12602.12 100.50 54543.05 88888.00 2015-08-25 07:14:10.375 237 12602.12 100.50 54543.07 88888.00 2015-08-25 07:14:10.500 237 12602.05 100.53 54543.10 88888.00 2015-08-25 07:14:10.625 237 12602.08 100.53 54543.07 88888.00 2015-08-25 07:14:10.750 237 12602.10 100.55 54543.07 88888.00 2015-08-25 07:14:10.875 237 12602.08 100.58 54543.07 88888.00 2015-08-25 07:14:11.000 237 12602.05 100.60 54543.07 88888.00 2015-08-25 07:14:11.125 237 12602.08 100.62 54543.10 88888.00 2015-08-25 07:14:11.250 237 12602.08 100.65 54543.10 88888.00 2015-08-25 07:14:11.375 237 12602.02 100.67 54543.10 88888.00 2015-08-25 07:14:11.500 237 12602.02 100.67 54543.10 88888.00 2015-08-25 07:14:11.625 237 12602.05 100.65 54543.10 88888.00 2015-08-25 07:14:11.750 237 12602.05 100.67 54543.10 88888.00 2015-08-25 07:14:11.875 237 12602.00 100.70 54543.10 88888.00 2015-08-25 07:14:12.000 237 12602.00 100.70 54543.12 88888.00 2015-08-25 07:14:12.125 237 12602.05 100.72 54543.12 88888.00 2015-08-25 07:14:12.250 237 12602.02 100.75 54543.12 88888.00 2015-08-25 07:14:12.375 237 12602.05 100.78 54543.10 88888.00 2015-08-25 07:14:12.500 237 12601.98 100.75 54543.12 88888.00 2015-08-25 07:14:12.625 237 12601.98 100.78 54543.12 88888.00 2015-08-25 07:14:12.750 237 12602.08 100.80 54543.10 88888.00 2015-08-25 07:14:12.875 237 12602.08 100.80 54543.10 88888.00 2015-08-25 07:14:13.000 237 12601.95 100.80 54543.10 88888.00 2015-08-25 07:14:13.125 237 12601.92 100.80 54543.10 88888.00 2015-08-25 07:14:13.250 237 12601.92 100.80 54543.12 88888.00 2015-08-25 07:14:13.375 237 12602.00 100.83 54543.12 88888.00 2015-08-25 07:14:13.500 237 12601.98 100.85 54543.12 88888.00 2015-08-25 07:14:13.625 237 12601.98 100.85 54543.10 88888.00 2015-08-25 07:14:13.750 237 12602.00 100.90 54543.12 88888.00 2015-08-25 07:14:13.875 237 12602.00 100.90 54543.15 88888.00 2015-08-25 07:14:14.000 237 12602.02 100.90 54543.15 88888.00 2015-08-25 07:14:14.125 237 12601.98 100.88 54543.12 88888.00 2015-08-25 07:14:14.250 237 12601.98 100.85 54543.10 88888.00 2015-08-25 07:14:14.375 237 12602.02 100.90 54543.10 88888.00 2015-08-25 07:14:14.500 237 12602.08 100.92 54543.10 88888.00 2015-08-25 07:14:14.625 237 12602.02 100.97 54543.12 88888.00 2015-08-25 07:14:14.750 237 12602.00 100.97 54543.15 88888.00 2015-08-25 07:14:14.875 237 12602.00 101.00 54543.12 88888.00 2015-08-25 07:14:15.000 237 12601.95 101.00 54543.10 88888.00 2015-08-25 07:14:15.125 237 12601.95 100.97 54543.12 88888.00 2015-08-25 07:14:15.250 237 12601.92 100.97 54543.12 88888.00 2015-08-25 07:14:15.375 237 12601.90 100.97 54543.12 88888.00 2015-08-25 07:14:15.500 237 12601.92 101.00 54543.10 88888.00 2015-08-25 07:14:15.625 237 12601.95 101.03 54543.12 88888.00 2015-08-25 07:14:15.750 237 12601.88 101.05 54543.12 88888.00 2015-08-25 07:14:15.875 237 12601.88 101.08 54543.12 88888.00 2015-08-25 07:14:16.000 237 12601.98 101.08 54543.12 88888.00 2015-08-25 07:14:16.125 237 12602.00 101.08 54543.10 88888.00 2015-08-25 07:14:16.250 237 12602.00 101.10 54543.12 88888.00 2015-08-25 07:14:16.375 237 12602.00 101.12 54543.15 88888.00 2015-08-25 07:14:16.500 237 12601.95 101.15 54543.12 88888.00 2015-08-25 07:14:16.625 237 12601.95 101.17 54543.12 88888.00 2015-08-25 07:14:16.750 237 12601.92 101.15 54543.10 88888.00 2015-08-25 07:14:16.875 237 12601.88 101.12 54543.12 88888.00 2015-08-25 07:14:17.000 237 12601.85 101.12 54543.12 88888.00 2015-08-25 07:14:17.125 237 12601.80 101.15 54543.12 88888.00 2015-08-25 07:14:17.250 237 12601.83 101.15 54543.15 88888.00 2015-08-25 07:14:17.375 237 12601.88 101.15 54543.15 88888.00 2015-08-25 07:14:17.500 237 12601.90 101.17 54543.15 88888.00 2015-08-25 07:14:17.625 237 12601.88 101.20 54543.18 88888.00 2015-08-25 07:14:17.750 237 12601.95 101.25 54543.18 88888.00 2015-08-25 07:14:17.875 237 12601.95 101.22 54543.18 88888.00 2015-08-25 07:14:18.000 237 12601.90 101.25 54543.12 88888.00 2015-08-25 07:14:18.125 237 12601.90 101.22 54543.12 88888.00 2015-08-25 07:14:18.250 237 12601.90 101.22 54543.10 88888.00 2015-08-25 07:14:18.375 237 12601.92 101.25 54543.12 88888.00 2015-08-25 07:14:18.500 237 12601.88 101.25 54543.15 88888.00 2015-08-25 07:14:18.625 237 12601.85 101.28 54543.12 88888.00 2015-08-25 07:14:18.750 237 12601.95 101.30 54543.12 88888.00 2015-08-25 07:14:18.875 237 12602.05 101.33 54543.10 88888.00 2015-08-25 07:14:19.000 237 12601.95 101.30 54543.10 88888.00 2015-08-25 07:14:19.125 237 12601.90 101.30 54543.10 88888.00 2015-08-25 07:14:19.250 237 12601.83 101.33 54543.12 88888.00 2015-08-25 07:14:19.375 237 12601.83 101.33 54543.10 88888.00 2015-08-25 07:14:19.500 237 12601.77 101.35 54543.12 88888.00 2015-08-25 07:14:19.625 237 12601.83 101.35 54543.12 88888.00 2015-08-25 07:14:19.750 237 12601.85 101.38 54543.12 88888.00 2015-08-25 07:14:19.875 237 12601.83 101.38 54543.12 88888.00 2015-08-25 07:14:20.000 237 12601.85 101.35 54543.12 88888.00 2015-08-25 07:14:20.125 237 12601.85 101.38 54543.12 88888.00 2015-08-25 07:14:20.250 237 12601.83 101.38 54543.15 88888.00 2015-08-25 07:14:20.375 237 12601.83 101.40 54543.15 88888.00 2015-08-25 07:14:20.500 237 12601.77 101.40 54543.15 88888.00 2015-08-25 07:14:20.625 237 12601.83 101.42 54543.15 88888.00 2015-08-25 07:14:20.750 237 12601.88 101.45 54543.15 88888.00 2015-08-25 07:14:20.875 237 12601.85 101.45 54543.12 88888.00 2015-08-25 07:14:21.000 237 12601.80 101.45 54543.12 88888.00 2015-08-25 07:14:21.125 237 12601.75 101.45 54543.15 88888.00 2015-08-25 07:14:21.250 237 12601.75 101.45 54543.18 88888.00 2015-08-25 07:14:21.375 237 12601.83 101.50 54543.15 88888.00 2015-08-25 07:14:21.500 237 12601.83 101.50 54543.18 88888.00 2015-08-25 07:14:21.625 237 12601.85 101.50 54543.15 88888.00 2015-08-25 07:14:21.750 237 12601.85 101.55 54543.18 88888.00 2015-08-25 07:14:21.875 237 12601.77 101.58 54543.18 88888.00 2015-08-25 07:14:22.000 237 12601.83 101.55 54543.18 88888.00 2015-08-25 07:14:22.125 237 12601.85 101.58 54543.18 88888.00 2015-08-25 07:14:22.250 237 12601.75 101.53 54543.18 88888.00 2015-08-25 07:14:22.375 237 12601.75 101.55 54543.15 88888.00 2015-08-25 07:14:22.500 237 12601.77 101.55 54543.15 88888.00 2015-08-25 07:14:22.625 237 12601.85 101.58 54543.15 88888.00 2015-08-25 07:14:22.750 237 12601.88 101.58 54543.15 88888.00 2015-08-25 07:14:22.875 237 12601.88 101.60 54543.15 88888.00 2015-08-25 07:14:23.000 237 12601.90 101.58 54543.15 88888.00 2015-08-25 07:14:23.125 237 12601.90 101.60 54543.15 88888.00 2015-08-25 07:14:23.250 237 12601.85 101.58 54543.15 88888.00 2015-08-25 07:14:23.375 237 12601.90 101.62 54543.15 88888.00 2015-08-25 07:14:23.500 237 12601.88 101.65 54543.15 88888.00 2015-08-25 07:14:23.625 237 12601.77 101.65 54543.15 88888.00 2015-08-25 07:14:23.750 237 12601.83 101.65 54543.15 88888.00 2015-08-25 07:14:23.875 237 12601.85 101.65 54543.15 88888.00 2015-08-25 07:14:24.000 237 12601.88 101.67 54543.12 88888.00 2015-08-25 07:14:24.125 237 12601.90 101.70 54543.15 88888.00 2015-08-25 07:14:24.250 237 12601.90 101.72 54543.15 88888.00 2015-08-25 07:14:24.375 237 12601.88 101.72 54543.15 88888.00 2015-08-25 07:14:24.500 237 12601.88 101.67 54543.15 88888.00 2015-08-25 07:14:24.625 237 12601.85 101.70 54543.12 88888.00 2015-08-25 07:14:24.750 237 12601.85 101.72 54543.10 88888.00 2015-08-25 07:14:24.875 237 12601.88 101.72 54543.15 88888.00 2015-08-25 07:14:25.000 237 12601.95 101.72 54543.12 88888.00 2015-08-25 07:14:25.125 237 12601.98 101.70 54543.10 88888.00 2015-08-25 07:14:25.250 237 12601.90 101.70 54543.12 88888.00 2015-08-25 07:14:25.375 237 12601.88 101.70 54543.15 88888.00 2015-08-25 07:14:25.500 237 12601.88 101.75 54543.18 88888.00 2015-08-25 07:14:25.625 237 12601.88 101.80 54543.18 88888.00 2015-08-25 07:14:25.750 237 12601.88 101.83 54543.18 88888.00 2015-08-25 07:14:25.875 237 12601.85 101.80 54543.20 88888.00 2015-08-25 07:14:26.000 237 12601.85 101.80 54543.18 88888.00 2015-08-25 07:14:26.125 237 12601.88 101.83 54543.18 88888.00 2015-08-25 07:14:26.250 237 12601.88 101.80 54543.15 88888.00 2015-08-25 07:14:26.375 237 12601.88 101.78 54543.15 88888.00 2015-08-25 07:14:26.500 237 12601.88 101.80 54543.15 88888.00 2015-08-25 07:14:26.625 237 12601.92 101.85 54543.15 88888.00 2015-08-25 07:14:26.750 237 12601.95 101.85 54543.15 88888.00 2015-08-25 07:14:26.875 237 12601.90 101.88 54543.12 88888.00 2015-08-25 07:14:27.000 237 12601.90 101.85 54543.12 88888.00 2015-08-25 07:14:27.125 237 12601.95 101.90 54543.15 88888.00 2015-08-25 07:14:27.250 237 12601.95 101.90 54543.12 88888.00 2015-08-25 07:14:27.375 237 12601.95 101.90 54543.12 88888.00 2015-08-25 07:14:27.500 237 12601.90 101.88 54543.10 88888.00 2015-08-25 07:14:27.625 237 12601.88 101.90 54543.12 88888.00 2015-08-25 07:14:27.750 237 12601.85 101.92 54543.12 88888.00 2015-08-25 07:14:27.875 237 12601.83 101.92 54543.12 88888.00 2015-08-25 07:14:28.000 237 12601.85 101.92 54543.10 88888.00 2015-08-25 07:14:28.125 237 12601.85 101.95 54543.15 88888.00 2015-08-25 07:14:28.250 237 12601.88 101.95 54543.15 88888.00 2015-08-25 07:14:28.375 237 12601.92 101.90 54543.12 88888.00 2015-08-25 07:14:28.500 237 12601.85 101.95 54543.12 88888.00 2015-08-25 07:14:28.625 237 12601.88 102.00 54543.15 88888.00 2015-08-25 07:14:28.750 237 12601.90 102.00 54543.15 88888.00 2015-08-25 07:14:28.875 237 12601.90 102.00 54543.12 88888.00 2015-08-25 07:14:29.000 237 12601.85 102.00 54543.15 88888.00 2015-08-25 07:14:29.125 237 12601.90 102.03 54543.18 88888.00 2015-08-25 07:14:29.250 237 12601.88 102.03 54543.15 88888.00 2015-08-25 07:14:29.375 237 12601.83 102.03 54543.12 88888.00 2015-08-25 07:14:29.500 237 12601.83 102.05 54543.15 88888.00 2015-08-25 07:14:29.625 237 12601.85 102.08 54543.15 88888.00 2015-08-25 07:14:29.750 237 12601.83 102.10 54543.15 88888.00 2015-08-25 07:14:29.875 237 12601.77 102.12 54543.15 88888.00 2015-08-25 07:14:30.000 237 12601.77 102.12 54543.15 88888.00 2015-08-25 07:14:30.125 237 12601.77 102.10 54543.12 88888.00 2015-08-25 07:14:30.250 237 12601.80 102.08 54543.15 88888.00 2015-08-25 07:14:30.375 237 12601.88 102.10 54543.12 88888.00 2015-08-25 07:14:30.500 237 12601.83 102.15 54543.12 88888.00 2015-08-25 07:14:30.625 237 12601.83 102.15 54543.15 88888.00 2015-08-25 07:14:30.750 237 12601.85 102.15 54543.12 88888.00 2015-08-25 07:14:30.875 237 12601.85 102.15 54543.15 88888.00 2015-08-25 07:14:31.000 237 12601.88 102.15 54543.15 88888.00 2015-08-25 07:14:31.125 237 12601.83 102.17 54543.12 88888.00 2015-08-25 07:14:31.250 237 12601.75 102.17 54543.12 88888.00 2015-08-25 07:14:31.375 237 12601.77 102.20 54543.12 88888.00 2015-08-25 07:14:31.500 237 12601.80 102.25 54543.15 88888.00 2015-08-25 07:14:31.625 237 12601.85 102.25 54543.18 88888.00 2015-08-25 07:14:31.750 237 12601.85 102.22 54543.15 88888.00 2015-08-25 07:14:31.875 237 12601.88 102.25 54543.15 88888.00 2015-08-25 07:14:32.000 237 12601.92 102.28 54543.18 88888.00 2015-08-25 07:14:32.125 237 12601.88 102.28 54543.20 88888.00 2015-08-25 07:14:32.250 237 12601.85 102.28 54543.18 88888.00 2015-08-25 07:14:32.375 237 12601.90 102.28 54543.18 88888.00 2015-08-25 07:14:32.500 237 12601.85 102.25 54543.15 88888.00 2015-08-25 07:14:32.625 237 12601.83 102.28 54543.18 88888.00 2015-08-25 07:14:32.750 237 12601.83 102.33 54543.18 88888.00 2015-08-25 07:14:32.875 237 12601.80 102.33 54543.20 88888.00 2015-08-25 07:14:33.000 237 12601.80 102.35 54543.20 88888.00 2015-08-25 07:14:33.125 237 12601.85 102.35 54543.18 88888.00 2015-08-25 07:14:33.250 237 12601.80 102.35 54543.15 88888.00 2015-08-25 07:14:33.375 237 12601.83 102.33 54543.15 88888.00 2015-08-25 07:14:33.500 237 12601.83 102.35 54543.15 88888.00 2015-08-25 07:14:33.625 237 12601.77 102.35 54543.15 88888.00 2015-08-25 07:14:33.750 237 12601.75 102.35 54543.15 88888.00 2015-08-25 07:14:33.875 237 12601.83 102.40 54543.18 88888.00 2015-08-25 07:14:34.000 237 12601.85 102.40 54543.18 88888.00 2015-08-25 07:14:34.125 237 12601.85 102.40 54543.12 88888.00 2015-08-25 07:14:34.250 237 12601.83 102.40 54543.15 88888.00 2015-08-25 07:14:34.375 237 12601.83 102.42 54543.15 88888.00 2015-08-25 07:14:34.500 237 12601.83 102.42 54543.18 88888.00 2015-08-25 07:14:34.625 237 12601.80 102.42 54543.15 88888.00 2015-08-25 07:14:34.750 237 12601.85 102.45 54543.18 88888.00 2015-08-25 07:14:34.875 237 12601.85 102.45 54543.18 88888.00 2015-08-25 07:14:35.000 237 12601.80 102.47 54543.12 88888.00 2015-08-25 07:14:35.125 237 12601.70 102.50 54543.15 88888.00 2015-08-25 07:14:35.250 237 12601.65 102.53 54543.18 88888.00 2015-08-25 07:14:35.375 237 12601.75 102.53 54543.18 88888.00 2015-08-25 07:14:35.500 237 12601.75 102.53 54543.15 88888.00 2015-08-25 07:14:35.625 237 12601.75 102.53 54543.15 88888.00 2015-08-25 07:14:35.750 237 12601.77 102.53 54543.15 88888.00 2015-08-25 07:14:35.875 237 12601.77 102.55 54543.18 88888.00 2015-08-25 07:14:36.000 237 12601.77 102.55 54543.20 88888.00 2015-08-25 07:14:36.125 237 12601.77 102.55 54543.20 88888.00 2015-08-25 07:14:36.250 237 12601.75 102.62 54543.18 88888.00 2015-08-25 07:14:36.375 237 12601.80 102.65 54543.18 88888.00 2015-08-25 07:14:36.500 237 12601.80 102.62 54543.20 88888.00 2015-08-25 07:14:36.625 237 12601.83 102.62 54543.18 88888.00 2015-08-25 07:14:36.750 237 12601.77 102.60 54543.18 88888.00 2015-08-25 07:14:36.875 237 12601.80 102.60 54543.20 88888.00 2015-08-25 07:14:37.000 237 12601.83 102.62 54543.18 88888.00 2015-08-25 07:14:37.125 237 12601.80 102.62 54543.20 88888.00 2015-08-25 07:14:37.250 237 12601.73 102.65 54543.18 88888.00 2015-08-25 07:14:37.375 237 12601.77 102.67 54543.18 88888.00 2015-08-25 07:14:37.500 237 12601.85 102.70 54543.18 88888.00 2015-08-25 07:14:37.625 237 12601.83 102.70 54543.20 88888.00 2015-08-25 07:14:37.750 237 12601.83 102.72 54543.20 88888.00 2015-08-25 07:14:37.875 237 12601.80 102.75 54543.20 88888.00 2015-08-25 07:14:38.000 237 12601.85 102.72 54543.20 88888.00 2015-08-25 07:14:38.125 237 12601.85 102.75 54543.20 88888.00 2015-08-25 07:14:38.250 237 12601.77 102.75 54543.18 88888.00 2015-08-25 07:14:38.375 237 12601.80 102.75 54543.18 88888.00 2015-08-25 07:14:38.500 237 12601.80 102.78 54543.20 88888.00 2015-08-25 07:14:38.625 237 12601.80 102.83 54543.22 88888.00 2015-08-25 07:14:38.750 237 12601.75 102.80 54543.22 88888.00 2015-08-25 07:14:38.875 237 12601.75 102.80 54543.20 88888.00 2015-08-25 07:14:39.000 237 12601.80 102.85 54543.20 88888.00 2015-08-25 07:14:39.125 237 12601.80 102.85 54543.20 88888.00 2015-08-25 07:14:39.250 237 12601.77 102.83 54543.18 88888.00 2015-08-25 07:14:39.375 237 12601.77 102.85 54543.15 88888.00 2015-08-25 07:14:39.500 237 12601.77 102.90 54543.15 88888.00 2015-08-25 07:14:39.625 237 12601.75 102.90 54543.18 88888.00 2015-08-25 07:14:39.750 237 12601.70 102.92 54543.18 88888.00 2015-08-25 07:14:39.875 237 12601.73 102.92 54543.18 88888.00 2015-08-25 07:14:40.000 237 12601.70 102.90 54543.20 88888.00 2015-08-25 07:14:40.125 237 12601.62 102.90 54543.20 88888.00 2015-08-25 07:14:40.250 237 12601.55 102.88 54543.20 88888.00 2015-08-25 07:14:40.375 237 12601.60 102.88 54543.20 88888.00 2015-08-25 07:14:40.500 237 12601.70 102.90 54543.18 88888.00 2015-08-25 07:14:40.625 237 12601.75 102.95 54543.18 88888.00 2015-08-25 07:14:40.750 237 12601.75 102.97 54543.20 88888.00 2015-08-25 07:14:40.875 237 12601.73 102.97 54543.20 88888.00 2015-08-25 07:14:41.000 237 12601.73 103.00 54543.20 88888.00 2015-08-25 07:14:41.125 237 12601.67 103.00 54543.20 88888.00 2015-08-25 07:14:41.250 237 12601.62 103.00 54543.18 88888.00 2015-08-25 07:14:41.375 237 12601.65 103.05 54543.18 88888.00 2015-08-25 07:14:41.500 237 12601.62 103.05 54543.18 88888.00 2015-08-25 07:14:41.625 237 12601.62 103.08 54543.18 88888.00 2015-08-25 07:14:41.750 237 12601.62 103.08 54543.18 88888.00 2015-08-25 07:14:41.875 237 12601.60 103.08 54543.18 88888.00 2015-08-25 07:14:42.000 237 12601.62 103.10 54543.18 88888.00 2015-08-25 07:14:42.125 237 12601.62 103.10 54543.20 88888.00 2015-08-25 07:14:42.250 237 12601.58 103.10 54543.18 88888.00 2015-08-25 07:14:42.375 237 12601.60 103.10 54543.20 88888.00 2015-08-25 07:14:42.500 237 12601.62 103.15 54543.20 88888.00 2015-08-25 07:14:42.625 237 12601.62 103.12 54543.22 88888.00 2015-08-25 07:14:42.750 237 12601.62 103.12 54543.22 88888.00 2015-08-25 07:14:42.875 237 12601.62 103.15 54543.22 88888.00 2015-08-25 07:14:43.000 237 12601.62 103.15 54543.20 88888.00 2015-08-25 07:14:43.125 237 12601.65 103.17 54543.22 88888.00 2015-08-25 07:14:43.250 237 12601.62 103.17 54543.22 88888.00 2015-08-25 07:14:43.375 237 12601.62 103.17 54543.22 88888.00 2015-08-25 07:14:43.500 237 12601.58 103.22 54543.22 88888.00 2015-08-25 07:14:43.625 237 12601.60 103.25 54543.20 88888.00 2015-08-25 07:14:43.750 237 12601.65 103.25 54543.22 88888.00 2015-08-25 07:14:43.875 237 12601.62 103.25 54543.25 88888.00 2015-08-25 07:14:44.000 237 12601.62 103.25 54543.22 88888.00 2015-08-25 07:14:44.125 237 12601.58 103.25 54543.20 88888.00 2015-08-25 07:14:44.250 237 12601.52 103.28 54543.22 88888.00 2015-08-25 07:14:44.375 237 12601.58 103.25 54543.22 88888.00 2015-08-25 07:14:44.500 237 12601.65 103.25 54543.22 88888.00 2015-08-25 07:14:44.625 237 12601.65 103.30 54543.22 88888.00 2015-08-25 07:14:44.750 237 12601.62 103.30 54543.22 88888.00 2015-08-25 07:14:44.875 237 12601.62 103.30 54543.22 88888.00 2015-08-25 07:14:45.000 237 12601.62 103.33 54543.22 88888.00 2015-08-25 07:14:45.125 237 12601.65 103.33 54543.25 88888.00 2015-08-25 07:14:45.250 237 12601.60 103.33 54543.28 88888.00 2015-08-25 07:14:45.375 237 12601.58 103.35 54543.25 88888.00 2015-08-25 07:14:45.500 237 12601.55 103.35 54543.25 88888.00 2015-08-25 07:14:45.625 237 12601.58 103.40 54543.25 88888.00 2015-08-25 07:14:45.750 237 12601.60 103.38 54543.28 88888.00 2015-08-25 07:14:45.875 237 12601.60 103.38 54543.25 88888.00 2015-08-25 07:14:46.000 237 12601.52 103.40 54543.25 88888.00 2015-08-25 07:14:46.125 237 12601.52 103.45 54543.25 88888.00 2015-08-25 07:14:46.250 237 12601.52 103.45 54543.28 88888.00 2015-08-25 07:14:46.375 237 12601.55 103.45 54543.28 88888.00 2015-08-25 07:14:46.500 237 12601.55 103.45 54543.28 88888.00 2015-08-25 07:14:46.625 237 12601.55 103.45 54543.28 88888.00 2015-08-25 07:14:46.750 237 12601.58 103.50 54543.28 88888.00 2015-08-25 07:14:46.875 237 12601.60 103.53 54543.28 88888.00 2015-08-25 07:14:47.000 237 12601.60 103.53 54543.28 88888.00 2015-08-25 07:14:47.125 237 12601.60 103.53 54543.25 88888.00 2015-08-25 07:14:47.250 237 12601.55 103.53 54543.28 88888.00 2015-08-25 07:14:47.375 237 12601.60 103.53 54543.28 88888.00 2015-08-25 07:14:47.500 237 12601.62 103.58 54543.28 88888.00 2015-08-25 07:14:47.625 237 12601.60 103.60 54543.25 88888.00 2015-08-25 07:14:47.750 237 12601.52 103.62 54543.25 88888.00 2015-08-25 07:14:47.875 237 12601.52 103.58 54543.28 88888.00 2015-08-25 07:14:48.000 237 12601.55 103.58 54543.28 88888.00 2015-08-25 07:14:48.125 237 12601.58 103.62 54543.28 88888.00 2015-08-25 07:14:48.250 237 12601.58 103.62 54543.30 88888.00 2015-08-25 07:14:48.375 237 12601.58 103.65 54543.28 88888.00 2015-08-25 07:14:48.500 237 12601.55 103.65 54543.28 88888.00 2015-08-25 07:14:48.625 237 12601.52 103.67 54543.28 88888.00 2015-08-25 07:14:48.750 237 12601.55 103.70 54543.28 88888.00 2015-08-25 07:14:48.875 237 12601.60 103.70 54543.28 88888.00 2015-08-25 07:14:49.000 237 12601.58 103.72 54543.25 88888.00 2015-08-25 07:14:49.125 237 12601.55 103.72 54543.25 88888.00 2015-08-25 07:14:49.250 237 12601.52 103.72 54543.25 88888.00 2015-08-25 07:14:49.375 237 12601.60 103.75 54543.25 88888.00 2015-08-25 07:14:49.500 237 12601.60 103.80 54543.28 88888.00 2015-08-25 07:14:49.625 237 12601.58 103.78 54543.25 88888.00 2015-08-25 07:14:49.750 237 12601.52 103.75 54543.28 88888.00 2015-08-25 07:14:49.875 237 12601.55 103.75 54543.25 88888.00 2015-08-25 07:14:50.000 237 12601.50 103.78 54543.22 88888.00 2015-08-25 07:14:50.125 237 12601.50 103.85 54543.25 88888.00 2015-08-25 07:14:50.250 237 12601.45 103.85 54543.28 88888.00 2015-08-25 07:14:50.375 237 12601.58 103.88 54543.30 88888.00 2015-08-25 07:14:50.500 237 12601.58 103.88 54543.30 88888.00 2015-08-25 07:14:50.625 237 12601.58 103.90 54543.30 88888.00 2015-08-25 07:14:50.750 237 12601.55 103.88 54543.28 88888.00 2015-08-25 07:14:50.875 237 12601.55 103.88 54543.30 88888.00 2015-08-25 07:14:51.000 237 12601.55 103.92 54543.30 88888.00 2015-08-25 07:14:51.125 237 12601.55 103.95 54543.28 88888.00 2015-08-25 07:14:51.250 237 12601.48 103.92 54543.30 88888.00 2015-08-25 07:14:51.375 237 12601.52 103.95 54543.28 88888.00 2015-08-25 07:14:51.500 237 12601.50 103.95 54543.25 88888.00 2015-08-25 07:14:51.625 237 12601.50 103.97 54543.28 88888.00 2015-08-25 07:14:51.750 237 12601.58 104.00 54543.28 88888.00 2015-08-25 07:14:51.875 237 12601.55 104.03 54543.30 88888.00 2015-08-25 07:14:52.000 237 12601.52 104.03 54543.30 88888.00 2015-08-25 07:14:52.125 237 12601.55 104.03 54543.32 88888.00 2015-08-25 07:14:52.250 237 12601.60 104.03 54543.32 88888.00 2015-08-25 07:14:52.375 237 12601.60 104.00 54543.32 88888.00 2015-08-25 07:14:52.500 237 12601.58 104.05 54543.35 88888.00 2015-08-25 07:14:52.625 237 12601.55 104.05 54543.32 88888.00 2015-08-25 07:14:52.750 237 12601.52 104.08 54543.32 88888.00 2015-08-25 07:14:52.875 237 12601.48 104.10 54543.32 88888.00 2015-08-25 07:14:53.000 237 12601.50 104.12 54543.32 88888.00 2015-08-25 07:14:53.125 237 12601.52 104.12 54543.35 88888.00 2015-08-25 07:14:53.250 237 12601.50 104.12 54543.35 88888.00 2015-08-25 07:14:53.375 237 12601.52 104.15 54543.32 88888.00 2015-08-25 07:14:53.500 237 12601.55 104.17 54543.32 88888.00 2015-08-25 07:14:53.625 237 12601.60 104.15 54543.30 88888.00 2015-08-25 07:14:53.750 237 12601.60 104.17 54543.32 88888.00 2015-08-25 07:14:53.875 237 12601.52 104.20 54543.35 88888.00 2015-08-25 07:14:54.000 237 12601.52 104.20 54543.35 88888.00 2015-08-25 07:14:54.125 237 12601.52 104.22 54543.35 88888.00 2015-08-25 07:14:54.250 237 12601.48 104.22 54543.32 88888.00 2015-08-25 07:14:54.375 237 12601.48 104.22 54543.35 88888.00 2015-08-25 07:14:54.500 237 12601.52 104.22 54543.35 88888.00 2015-08-25 07:14:54.625 237 12601.55 104.25 54543.38 88888.00 2015-08-25 07:14:54.750 237 12601.55 104.28 54543.35 88888.00 2015-08-25 07:14:54.875 237 12601.50 104.30 54543.35 88888.00 2015-08-25 07:14:55.000 237 12601.52 104.30 54543.35 88888.00 2015-08-25 07:14:55.125 237 12601.50 104.28 54543.32 88888.00 2015-08-25 07:14:55.250 237 12601.42 104.28 54543.35 88888.00 2015-08-25 07:14:55.375 237 12601.48 104.30 54543.35 88888.00 2015-08-25 07:14:55.500 237 12601.42 104.35 54543.32 88888.00 2015-08-25 07:14:55.625 237 12601.42 104.38 54543.30 88888.00 2015-08-25 07:14:55.750 237 12601.48 104.38 54543.30 88888.00 2015-08-25 07:14:55.875 237 12601.52 104.38 54543.32 88888.00 2015-08-25 07:14:56.000 237 12601.55 104.40 54543.35 88888.00 2015-08-25 07:14:56.125 237 12601.52 104.40 54543.35 88888.00 2015-08-25 07:14:56.250 237 12601.45 104.38 54543.35 88888.00 2015-08-25 07:14:56.375 237 12601.50 104.40 54543.32 88888.00 2015-08-25 07:14:56.500 237 12601.45 104.42 54543.32 88888.00 2015-08-25 07:14:56.625 237 12601.42 104.45 54543.32 88888.00 2015-08-25 07:14:56.750 237 12601.42 104.45 54543.32 88888.00 2015-08-25 07:14:56.875 237 12601.40 104.47 54543.32 88888.00 2015-08-25 07:14:57.000 237 12601.45 104.50 54543.32 88888.00 2015-08-25 07:14:57.125 237 12601.45 104.53 54543.32 88888.00 2015-08-25 07:14:57.250 237 12601.38 104.47 54543.32 88888.00 2015-08-25 07:14:57.375 237 12601.42 104.50 54543.30 88888.00 2015-08-25 07:14:57.500 237 12601.42 104.55 54543.35 88888.00 2015-08-25 07:14:57.625 237 12601.48 104.53 54543.32 88888.00 2015-08-25 07:14:57.750 237 12601.48 104.55 54543.30 88888.00 2015-08-25 07:14:57.875 237 12601.45 104.58 54543.38 88888.00 2015-08-25 07:14:58.000 237 12601.45 104.58 54543.38 88888.00 2015-08-25 07:14:58.125 237 12601.40 104.58 54543.38 88888.00 2015-08-25 07:14:58.250 237 12601.33 104.58 54543.32 88888.00 2015-08-25 07:14:58.375 237 12601.40 104.58 54543.35 88888.00 2015-08-25 07:14:58.500 237 12601.42 104.62 54543.35 88888.00 2015-08-25 07:14:58.625 237 12601.35 104.67 54543.35 88888.00 2015-08-25 07:14:58.750 237 12601.30 104.65 54543.35 88888.00 2015-08-25 07:14:58.875 237 12601.33 104.65 54543.32 88888.00 2015-08-25 07:14:59.000 237 12601.40 104.65 54543.30 88888.00 2015-08-25 07:14:59.125 237 12601.42 104.67 54543.32 88888.00 2015-08-25 07:14:59.250 237 12601.38 104.67 54543.35 88888.00 2015-08-25 07:14:59.375 237 12601.35 104.67 54543.35 88888.00 2015-08-25 07:14:59.500 237 12601.33 104.70 54543.35 88888.00 2015-08-25 07:14:59.625 237 12601.30 104.70 54543.35 88888.00 2015-08-25 07:14:59.750 237 12601.33 104.72 54543.35 88888.00 2015-08-25 07:14:59.875 237 12601.35 104.75 54543.35 88888.00 2015-08-25 07:15:00.000 237 12601.35 104.75 54543.38 88888.00 2015-08-25 07:15:00.125 237 12601.35 104.75 54543.38 88888.00 2015-08-25 07:15:00.250 237 12601.33 104.72 54543.35 88888.00 2015-08-25 07:15:00.375 237 12601.35 104.75 54543.35 88888.00 2015-08-25 07:15:00.500 237 12601.33 104.78 54543.38 88888.00 2015-08-25 07:15:00.625 237 12601.27 104.78 54543.43 88888.00 2015-08-25 07:15:00.750 237 12601.33 104.83 54543.40 88888.00 2015-08-25 07:15:00.875 237 12601.38 104.80 54543.40 88888.00 2015-08-25 07:15:01.000 237 12601.33 104.75 54543.35 88888.00 2015-08-25 07:15:01.125 237 12601.35 104.83 54543.35 88888.00 2015-08-25 07:15:01.250 237 12601.38 104.83 54543.35 88888.00 2015-08-25 07:15:01.375 237 12601.45 104.83 54543.32 88888.00 2015-08-25 07:15:01.500 237 12601.48 104.83 54543.32 88888.00 2015-08-25 07:15:01.625 237 12601.45 104.83 54543.35 88888.00 2015-08-25 07:15:01.750 237 12601.42 104.85 54543.38 88888.00 2015-08-25 07:15:01.875 237 12601.35 104.88 54543.40 88888.00 2015-08-25 07:15:02.000 237 12601.35 104.85 54543.38 88888.00 2015-08-25 07:15:02.125 237 12601.33 104.85 54543.40 88888.00 2015-08-25 07:15:02.250 237 12601.35 104.85 54543.40 88888.00 2015-08-25 07:15:02.375 237 12601.38 104.85 54543.40 88888.00 2015-08-25 07:15:02.500 237 12601.38 104.88 54543.38 88888.00 2015-08-25 07:15:02.625 237 12601.38 104.90 54543.40 88888.00 2015-08-25 07:15:02.750 237 12601.38 104.92 54543.38 88888.00 2015-08-25 07:15:02.875 237 12601.35 104.95 54543.40 88888.00 2015-08-25 07:15:03.000 237 12601.35 104.95 54543.40 88888.00 2015-08-25 07:15:03.125 237 12601.35 104.92 54543.40 88888.00 2015-08-25 07:15:03.250 237 12601.25 104.95 54543.43 88888.00 2015-08-25 07:15:03.375 237 12601.25 104.95 54543.40 88888.00 2015-08-25 07:15:03.500 237 12601.17 104.95 54543.40 88888.00 2015-08-25 07:15:03.625 237 12601.17 104.97 54543.45 88888.00 2015-08-25 07:15:03.750 237 12601.20 105.00 54543.45 88888.00 2015-08-25 07:15:03.875 237 12601.25 105.03 54543.43 88888.00 2015-08-25 07:15:04.000 237 12601.25 105.00 54543.43 88888.00 2015-08-25 07:15:04.125 237 12601.23 105.00 54543.40 88888.00 2015-08-25 07:15:04.250 237 12601.23 105.03 54543.43 88888.00 2015-08-25 07:15:04.375 237 12601.25 105.03 54543.43 88888.00 2015-08-25 07:15:04.500 237 12601.23 105.03 54543.40 88888.00 2015-08-25 07:15:04.625 237 12601.17 105.05 54543.45 88888.00 2015-08-25 07:15:04.750 237 12601.20 105.08 54543.45 88888.00 2015-08-25 07:15:04.875 237 12601.20 105.08 54543.45 88888.00 2015-08-25 07:15:05.000 237 12601.25 105.08 54543.40 88888.00 2015-08-25 07:15:05.125 237 12601.20 105.12 54543.40 88888.00 2015-08-25 07:15:05.250 237 12601.15 105.10 54543.43 88888.00 2015-08-25 07:15:05.375 237 12601.20 105.12 54543.43 88888.00 2015-08-25 07:15:05.500 237 12601.20 105.12 54543.43 88888.00 2015-08-25 07:15:05.625 237 12601.12 105.12 54543.43 88888.00 2015-08-25 07:15:05.750 237 12601.15 105.12 54543.45 88888.00 2015-08-25 07:15:05.875 237 12601.25 105.12 54543.45 88888.00 2015-08-25 07:15:06.000 237 12601.25 105.12 54543.45 88888.00 2015-08-25 07:15:06.125 237 12601.23 105.12 54543.43 88888.00 2015-08-25 07:15:06.250 237 12601.20 105.12 54543.47 88888.00 2015-08-25 07:15:06.375 237 12601.27 105.12 54543.50 88888.00 2015-08-25 07:15:06.500 237 12601.27 105.15 54543.47 88888.00 2015-08-25 07:15:06.625 237 12601.23 105.12 54543.43 88888.00 2015-08-25 07:15:06.750 237 12601.23 105.17 54543.43 88888.00 2015-08-25 07:15:06.875 237 12601.23 105.15 54543.45 88888.00 2015-08-25 07:15:07.000 237 12601.17 105.17 54543.45 88888.00 2015-08-25 07:15:07.125 237 12601.12 105.17 54543.47 88888.00 2015-08-25 07:15:07.250 237 12601.12 105.17 54543.45 88888.00 2015-08-25 07:15:07.375 237 12601.15 105.20 54543.45 88888.00 2015-08-25 07:15:07.500 237 12601.17 105.20 54543.47 88888.00 2015-08-25 07:15:07.625 237 12601.17 105.20 54543.47 88888.00 2015-08-25 07:15:07.750 237 12601.20 105.25 54543.43 88888.00 2015-08-25 07:15:07.875 237 12601.23 105.25 54543.43 88888.00 2015-08-25 07:15:08.000 237 12601.25 105.25 54543.45 88888.00 2015-08-25 07:15:08.125 237 12601.20 105.25 54543.47 88888.00 2015-08-25 07:15:08.250 237 12601.12 105.25 54543.45 88888.00 2015-08-25 07:15:08.375 237 12601.12 105.28 54543.43 88888.00 2015-08-25 07:15:08.500 237 12601.15 105.30 54543.45 88888.00 2015-08-25 07:15:08.625 237 12601.15 105.30 54543.40 88888.00 2015-08-25 07:15:08.750 237 12601.15 105.30 54543.43 88888.00 2015-08-25 07:15:08.875 237 12601.17 105.28 54543.40 88888.00 2015-08-25 07:15:09.000 237 12601.15 105.30 54543.43 88888.00 2015-08-25 07:15:09.125 237 12601.15 105.33 54543.45 88888.00 2015-08-25 07:15:09.250 237 12601.12 105.28 54543.43 88888.00 2015-08-25 07:15:09.375 237 12601.17 105.33 54543.43 88888.00 2015-08-25 07:15:09.500 237 12601.15 105.33 54543.40 88888.00 2015-08-25 07:15:09.625 237 12601.05 105.33 54543.40 88888.00 2015-08-25 07:15:09.750 237 12601.05 105.38 54543.40 88888.00 2015-08-25 07:15:09.875 237 12601.08 105.38 54543.43 88888.00 2015-08-25 07:15:10.000 237 12601.10 105.38 54543.40 88888.00 2015-08-25 07:15:10.125 237 12601.05 105.38 54543.43 88888.00 2015-08-25 07:15:10.250 237 12600.98 105.38 54543.43 88888.00 2015-08-25 07:15:10.375 237 12601.02 105.40 54543.43 88888.00 2015-08-25 07:15:10.500 237 12601.05 105.40 54543.45 88888.00 2015-08-25 07:15:10.625 237 12601.02 105.40 54543.40 88888.00 2015-08-25 07:15:10.750 237 12600.92 105.40 54543.38 88888.00 2015-08-25 07:15:10.875 237 12600.88 105.42 54543.40 88888.00 2015-08-25 07:15:11.000 237 12600.88 105.40 54543.45 88888.00 2015-08-25 07:15:11.125 237 12600.92 105.40 54543.43 88888.00 2015-08-25 07:15:11.250 237 12600.90 105.38 54543.40 88888.00 2015-08-25 07:15:11.375 237 12600.92 105.40 54543.43 88888.00 2015-08-25 07:15:11.500 237 12600.95 105.42 54543.45 88888.00 2015-08-25 07:15:11.625 237 12600.92 105.47 54543.50 88888.00 2015-08-25 07:15:11.750 237 12600.95 105.50 54543.50 88888.00 2015-08-25 07:15:11.875 237 12601.02 105.47 54543.47 88888.00 2015-08-25 07:15:12.000 237 12601.02 105.45 54543.43 88888.00 2015-08-25 07:15:12.125 237 12601.05 105.45 54543.43 88888.00 2015-08-25 07:15:12.250 237 12600.98 105.45 54543.43 88888.00 2015-08-25 07:15:12.375 237 12600.98 105.45 54543.47 88888.00 2015-08-25 07:15:12.500 237 12601.00 105.42 54543.47 88888.00 2015-08-25 07:15:12.625 237 12601.02 105.45 54543.47 88888.00 2015-08-25 07:15:12.750 237 12600.90 105.50 54543.45 88888.00 2015-08-25 07:15:12.875 237 12600.88 105.47 54543.45 88888.00 2015-08-25 07:15:13.000 237 12600.90 105.47 54543.47 88888.00 2015-08-25 07:15:13.125 237 12600.90 105.50 54543.47 88888.00 2015-08-25 07:15:13.250 237 12600.85 105.50 54543.45 88888.00 2015-08-25 07:15:13.375 237 12600.88 105.53 54543.45 88888.00 2015-08-25 07:15:13.500 237 12600.90 105.53 54543.43 88888.00 2015-08-25 07:15:13.625 237 12600.92 105.50 54543.40 88888.00 2015-08-25 07:15:13.750 237 12600.92 105.53 54543.45 88888.00 2015-08-25 07:15:13.875 237 12601.00 105.53 54543.50 88888.00 2015-08-25 07:15:14.000 237 12600.95 105.53 54543.50 88888.00 2015-08-25 07:15:14.125 237 12600.90 105.55 54543.50 88888.00 2015-08-25 07:15:14.250 237 12600.83 105.50 54543.50 88888.00 2015-08-25 07:15:14.375 237 12600.88 105.50 54543.47 88888.00 2015-08-25 07:15:14.500 237 12600.85 105.50 54543.47 88888.00 2015-08-25 07:15:14.625 237 12600.88 105.53 54543.45 88888.00 2015-08-25 07:15:14.750 237 12600.90 105.55 54543.47 88888.00 2015-08-25 07:15:14.875 237 12600.85 105.55 54543.47 88888.00 2015-08-25 07:15:15.000 237 12600.85 105.55 54543.47 88888.00 2015-08-25 07:15:15.125 237 12600.85 105.55 54543.45 88888.00 2015-08-25 07:15:15.250 237 12600.85 105.53 54543.47 88888.00 2015-08-25 07:15:15.375 237 12600.80 105.53 54543.47 88888.00 2015-08-25 07:15:15.500 237 12600.80 105.58 54543.50 88888.00 2015-08-25 07:15:15.625 237 12600.80 105.58 54543.45 88888.00 2015-08-25 07:15:15.750 237 12600.80 105.53 54543.43 88888.00 2015-08-25 07:15:15.875 237 12600.77 105.55 54543.45 88888.00 2015-08-25 07:15:16.000 237 12600.80 105.58 54543.45 88888.00 2015-08-25 07:15:16.125 237 12600.77 105.58 54543.45 88888.00 2015-08-25 07:15:16.250 237 12600.75 105.58 54543.45 88888.00 2015-08-25 07:15:16.375 237 12600.80 105.58 54543.45 88888.00 2015-08-25 07:15:16.500 237 12600.77 105.55 54543.47 88888.00 2015-08-25 07:15:16.625 237 12600.77 105.58 54543.50 88888.00 2015-08-25 07:15:16.750 237 12600.77 105.60 54543.53 88888.00 2015-08-25 07:15:16.875 237 12600.77 105.60 54543.50 88888.00 2015-08-25 07:15:17.000 237 12600.80 105.62 54543.50 88888.00 2015-08-25 07:15:17.125 237 12600.77 105.60 54543.47 88888.00 2015-08-25 07:15:17.250 237 12600.70 105.58 54543.47 88888.00 2015-08-25 07:15:17.375 237 12600.77 105.58 54543.43 88888.00 2015-08-25 07:15:17.500 237 12600.80 105.58 54543.45 88888.00 2015-08-25 07:15:17.625 237 12600.88 105.58 54543.47 88888.00 2015-08-25 07:15:17.750 237 12600.85 105.58 54543.45 88888.00 2015-08-25 07:15:17.875 237 12600.85 105.58 54543.47 88888.00 2015-08-25 07:15:18.000 237 12600.80 105.60 54543.47 88888.00 2015-08-25 07:15:18.125 237 12600.80 105.60 54543.50 88888.00 2015-08-25 07:15:18.250 237 12600.75 105.60 54543.50 88888.00 2015-08-25 07:15:18.375 237 12600.77 105.60 54543.50 88888.00 2015-08-25 07:15:18.500 237 12600.75 105.62 54543.45 88888.00 2015-08-25 07:15:18.625 237 12600.77 105.60 54543.45 88888.00 2015-08-25 07:15:18.750 237 12600.77 105.60 54543.45 88888.00 2015-08-25 07:15:18.875 237 12600.75 105.58 54543.45 88888.00 2015-08-25 07:15:19.000 237 12600.75 105.60 54543.43 88888.00 2015-08-25 07:15:19.125 237 12600.75 105.65 54543.45 88888.00 2015-08-25 07:15:19.250 237 12600.70 105.65 54543.47 88888.00 2015-08-25 07:15:19.375 237 12600.67 105.67 54543.50 88888.00 2015-08-25 07:15:19.500 237 12600.67 105.67 54543.47 88888.00 2015-08-25 07:15:19.625 237 12600.73 105.67 54543.45 88888.00 2015-08-25 07:15:19.750 237 12600.73 105.65 54543.47 88888.00 2015-08-25 07:15:19.875 237 12600.70 105.67 54543.47 88888.00 2015-08-25 07:15:20.000 237 12600.65 105.70 54543.43 88888.00 2015-08-25 07:15:20.125 237 12600.65 105.65 54543.45 88888.00 2015-08-25 07:15:20.250 237 12600.67 105.65 54543.45 88888.00 2015-08-25 07:15:20.375 237 12600.73 105.67 54543.47 88888.00 2015-08-25 07:15:20.500 237 12600.70 105.70 54543.47 88888.00 2015-08-25 07:15:20.625 237 12600.70 105.70 54543.47 88888.00 2015-08-25 07:15:20.750 237 12600.70 105.70 54543.43 88888.00 2015-08-25 07:15:20.875 237 12600.67 105.70 54543.43 88888.00 2015-08-25 07:15:21.000 237 12600.65 105.67 54543.40 88888.00 2015-08-25 07:15:21.125 237 12600.60 105.67 54543.45 88888.00 2015-08-25 07:15:21.250 237 12600.58 105.67 54543.45 88888.00 2015-08-25 07:15:21.375 237 12600.62 105.70 54543.47 88888.00 2015-08-25 07:15:21.500 237 12600.67 105.72 54543.45 88888.00 2015-08-25 07:15:21.625 237 12600.70 105.70 54543.47 88888.00 2015-08-25 07:15:21.750 237 12600.70 105.72 54543.47 88888.00 2015-08-25 07:15:21.875 237 12600.58 105.72 54543.50 88888.00 2015-08-25 07:15:22.000 237 12600.55 105.67 54543.47 88888.00 2015-08-25 07:15:22.125 237 12600.58 105.70 54543.47 88888.00 2015-08-25 07:15:22.250 237 12600.60 105.72 54543.47 88888.00 2015-08-25 07:15:22.375 237 12600.62 105.75 54543.47 88888.00 2015-08-25 07:15:22.500 237 12600.62 105.72 54543.47 88888.00 2015-08-25 07:15:22.625 237 12600.67 105.75 54543.45 88888.00 2015-08-25 07:15:22.750 237 12600.67 105.75 54543.43 88888.00 2015-08-25 07:15:22.875 237 12600.60 105.78 54543.45 88888.00 2015-08-25 07:15:23.000 237 12600.55 105.78 54543.45 88888.00 2015-08-25 07:15:23.125 237 12600.58 105.80 54543.45 88888.00 2015-08-25 07:15:23.250 237 12600.58 105.80 54543.45 88888.00 2015-08-25 07:15:23.375 237 12600.65 105.80 54543.47 88888.00 2015-08-25 07:15:23.500 237 12600.62 105.80 54543.47 88888.00 2015-08-25 07:15:23.625 237 12600.60 105.80 54543.45 88888.00 2015-08-25 07:15:23.750 237 12600.55 105.83 54543.45 88888.00 2015-08-25 07:15:23.875 237 12600.55 105.83 54543.45 88888.00 2015-08-25 07:15:24.000 237 12600.55 105.83 54543.38 88888.00 2015-08-25 07:15:24.125 237 12600.58 105.83 54543.38 88888.00 2015-08-25 07:15:24.250 237 12600.52 105.83 54543.40 88888.00 2015-08-25 07:15:24.375 237 12600.55 105.83 54543.40 88888.00 2015-08-25 07:15:24.500 237 12600.52 105.85 54543.43 88888.00 2015-08-25 07:15:24.625 237 12600.50 105.83 54543.43 88888.00 2015-08-25 07:15:24.750 237 12600.55 105.85 54543.43 88888.00 2015-08-25 07:15:24.875 237 12600.58 105.88 54543.45 88888.00 2015-08-25 07:15:25.000 237 12600.58 105.90 54543.43 88888.00 2015-08-25 07:15:25.125 237 12600.52 105.88 54543.43 88888.00 2015-08-25 07:15:25.250 237 12600.48 105.88 54543.43 88888.00 2015-08-25 07:15:25.375 237 12600.52 105.88 54543.43 88888.00 2015-08-25 07:15:25.500 237 12600.50 105.90 54543.40 88888.00 2015-08-25 07:15:25.625 237 12600.45 105.90 54543.40 88888.00 2015-08-25 07:15:25.750 237 12600.52 105.92 54543.43 88888.00 2015-08-25 07:15:25.875 237 12600.60 105.92 54543.43 88888.00 2015-08-25 07:15:26.000 237 12600.60 105.92 54543.43 88888.00 2015-08-25 07:15:26.125 237 12600.52 105.95 54543.47 88888.00 2015-08-25 07:15:26.250 237 12600.50 105.92 54543.47 88888.00 2015-08-25 07:15:26.375 237 12600.52 105.95 54543.47 88888.00 2015-08-25 07:15:26.500 237 12600.45 105.95 54543.45 88888.00 2015-08-25 07:15:26.625 237 12600.42 105.92 54543.45 88888.00 2015-08-25 07:15:26.750 237 12600.40 105.95 54543.45 88888.00 2015-08-25 07:15:26.875 237 12600.40 105.97 54543.45 88888.00 2015-08-25 07:15:27.000 237 12600.40 105.97 54543.40 88888.00 2015-08-25 07:15:27.125 237 12600.45 105.92 54543.43 88888.00 2015-08-25 07:15:27.250 237 12600.42 105.92 54543.40 88888.00 2015-08-25 07:15:27.375 237 12600.48 105.92 54543.45 88888.00 2015-08-25 07:15:27.500 237 12600.42 105.95 54543.43 88888.00 2015-08-25 07:15:27.625 237 12600.42 105.92 54543.43 88888.00 2015-08-25 07:15:27.750 237 12600.45 105.95 54543.45 88888.00 2015-08-25 07:15:27.875 237 12600.48 106.00 54543.43 88888.00 2015-08-25 07:15:28.000 237 12600.45 105.97 54543.38 88888.00 2015-08-25 07:15:28.125 237 12600.42 106.00 54543.38 88888.00 2015-08-25 07:15:28.250 237 12600.35 106.00 54543.40 88888.00 2015-08-25 07:15:28.375 237 12600.35 106.03 54543.40 88888.00 2015-08-25 07:15:28.500 237 12600.33 106.00 54543.43 88888.00 2015-08-25 07:15:28.625 237 12600.35 106.00 54543.43 88888.00 2015-08-25 07:15:28.750 237 12600.38 106.00 54543.40 88888.00 2015-08-25 07:15:28.875 237 12600.35 106.05 54543.38 88888.00 2015-08-25 07:15:29.000 237 12600.33 106.05 54543.38 88888.00 2015-08-25 07:15:29.125 237 12600.33 106.08 54543.38 88888.00 2015-08-25 07:15:29.250 237 12600.33 106.08 54543.38 88888.00 2015-08-25 07:15:29.375 237 12600.35 106.05 54543.32 88888.00 2015-08-25 07:15:29.500 237 12600.38 106.05 54543.35 88888.00 2015-08-25 07:15:29.625 237 12600.38 106.08 54543.35 88888.00 2015-08-25 07:15:29.750 237 12600.38 106.08 54543.32 88888.00 2015-08-25 07:15:29.875 237 12600.35 106.05 54543.35 88888.00 2015-08-25 07:15:30.000 237 12600.38 106.08 54543.30 88888.00 2015-08-25 07:15:30.125 237 12600.40 106.10 54543.35 88888.00 2015-08-25 07:15:30.250 237 12600.38 106.08 54543.35 88888.00 2015-08-25 07:15:30.375 237 12600.40 106.10 54543.38 88888.00 2015-08-25 07:15:30.500 237 12600.35 106.12 54543.38 88888.00 2015-08-25 07:15:30.625 237 12600.35 106.08 54543.32 88888.00 2015-08-25 07:15:30.750 237 12600.40 106.10 54543.35 88888.00 2015-08-25 07:15:30.875 237 12600.42 106.15 54543.35 88888.00 2015-08-25 07:15:31.000 237 12600.42 106.17 54543.32 88888.00 2015-08-25 07:15:31.125 237 12600.40 106.17 54543.35 88888.00 2015-08-25 07:15:31.250 237 12600.35 106.17 54543.35 88888.00 2015-08-25 07:15:31.375 237 12600.38 106.15 54543.32 88888.00 2015-08-25 07:15:31.500 237 12600.33 106.15 54543.32 88888.00 2015-08-25 07:15:31.625 237 12600.30 106.17 54543.35 88888.00 2015-08-25 07:15:31.750 237 12600.38 106.20 54543.38 88888.00 2015-08-25 07:15:31.875 237 12600.38 106.20 54543.38 88888.00 2015-08-25 07:15:32.000 237 12600.38 106.15 54543.32 88888.00 2015-08-25 07:15:32.125 237 12600.38 106.17 54543.32 88888.00 2015-08-25 07:15:32.250 237 12600.33 106.20 54543.30 88888.00 2015-08-25 07:15:32.375 237 12600.35 106.22 54543.30 88888.00 2015-08-25 07:15:32.500 237 12600.38 106.22 54543.32 88888.00 2015-08-25 07:15:32.625 237 12600.38 106.22 54543.38 88888.00 2015-08-25 07:15:32.750 237 12600.33 106.22 54543.35 88888.00 2015-08-25 07:15:32.875 237 12600.25 106.25 54543.32 88888.00 2015-08-25 07:15:33.000 237 12600.25 106.25 54543.32 88888.00 2015-08-25 07:15:33.125 237 12600.25 106.25 54543.35 88888.00 2015-08-25 07:15:33.250 237 12600.17 106.28 54543.35 88888.00 2015-08-25 07:15:33.375 237 12600.23 106.30 54543.32 88888.00 2015-08-25 07:15:33.500 237 12600.23 106.30 54543.35 88888.00 2015-08-25 07:15:33.625 237 12600.23 106.30 54543.32 88888.00 2015-08-25 07:15:33.750 237 12600.25 106.30 54543.32 88888.00 2015-08-25 07:15:33.875 237 12600.27 106.30 54543.32 88888.00 2015-08-25 07:15:34.000 237 12600.27 106.33 54543.32 88888.00 2015-08-25 07:15:34.125 237 12600.30 106.33 54543.32 88888.00 2015-08-25 07:15:34.250 237 12600.23 106.30 54543.30 88888.00 2015-08-25 07:15:34.375 237 12600.25 106.30 54543.30 88888.00 2015-08-25 07:15:34.500 237 12600.30 106.30 54543.30 88888.00 2015-08-25 07:15:34.625 237 12600.27 106.30 54543.30 88888.00 2015-08-25 07:15:34.750 237 12600.25 106.33 54543.30 88888.00 2015-08-25 07:15:34.875 237 12600.30 106.35 54543.30 88888.00 2015-08-25 07:15:35.000 237 12600.30 106.35 54543.28 88888.00 2015-08-25 07:15:35.125 237 12600.30 106.35 54543.30 88888.00 2015-08-25 07:15:35.250 237 12600.23 106.38 54543.30 88888.00 2015-08-25 07:15:35.375 237 12600.25 106.40 54543.30 88888.00 2015-08-25 07:15:35.500 237 12600.23 106.40 54543.30 88888.00 2015-08-25 07:15:35.625 237 12600.20 106.40 54543.30 88888.00 2015-08-25 07:15:35.750 237 12600.17 106.40 54543.25 88888.00 2015-08-25 07:15:35.875 237 12600.20 106.40 54543.28 88888.00 2015-08-25 07:15:36.000 237 12600.27 106.38 54543.28 88888.00 2015-08-25 07:15:36.125 237 12600.25 106.38 54543.28 88888.00 2015-08-25 07:15:36.250 237 12600.17 106.40 54543.22 88888.00 2015-08-25 07:15:36.375 237 12600.25 106.42 54543.25 88888.00 2015-08-25 07:15:36.500 237 12600.30 106.42 54543.25 88888.00 2015-08-25 07:15:36.625 237 12600.30 106.45 54543.25 88888.00 2015-08-25 07:15:36.750 237 12600.23 106.45 54543.28 88888.00 2015-08-25 07:15:36.875 237 12600.20 106.47 54543.28 88888.00 2015-08-25 07:15:37.000 237 12600.20 106.47 54543.28 88888.00 2015-08-25 07:15:37.125 237 12600.23 106.45 54543.25 88888.00 2015-08-25 07:15:37.250 237 12600.20 106.45 54543.25 88888.00 2015-08-25 07:15:37.375 237 12600.23 106.45 54543.22 88888.00 2015-08-25 07:15:37.500 237 12600.25 106.45 54543.25 88888.00 2015-08-25 07:15:37.625 237 12600.20 106.47 54543.28 88888.00 2015-08-25 07:15:37.750 237 12600.17 106.45 54543.28 88888.00 2015-08-25 07:15:37.875 237 12600.23 106.45 54543.22 88888.00 2015-08-25 07:15:38.000 237 12600.25 106.47 54543.25 88888.00 2015-08-25 07:15:38.125 237 12600.25 106.50 54543.28 88888.00 2015-08-25 07:15:38.250 237 12600.15 106.47 54543.25 88888.00 2015-08-25 07:15:38.375 237 12600.17 106.47 54543.25 88888.00 2015-08-25 07:15:38.500 237 12600.20 106.47 54543.22 88888.00 2015-08-25 07:15:38.625 237 12600.23 106.47 54543.22 88888.00 2015-08-25 07:15:38.750 237 12600.17 106.47 54543.22 88888.00 2015-08-25 07:15:38.875 237 12600.15 106.47 54543.25 88888.00 2015-08-25 07:15:39.000 237 12600.23 106.47 54543.22 88888.00 2015-08-25 07:15:39.125 237 12600.25 106.50 54543.25 88888.00 2015-08-25 07:15:39.250 237 12600.23 106.50 54543.25 88888.00 2015-08-25 07:15:39.375 237 12600.25 106.50 54543.25 88888.00 2015-08-25 07:15:39.500 237 12600.27 106.53 54543.28 88888.00 2015-08-25 07:15:39.625 237 12600.27 106.53 54543.25 88888.00 2015-08-25 07:15:39.750 237 12600.17 106.53 54543.25 88888.00 2015-08-25 07:15:39.875 237 12600.15 106.55 54543.22 88888.00 2015-08-25 07:15:40.000 237 12600.17 106.55 54543.20 88888.00 2015-08-25 07:15:40.125 237 12600.17 106.58 54543.22 88888.00 2015-08-25 07:15:40.250 237 12600.10 106.55 54543.25 88888.00 2015-08-25 07:15:40.375 237 12600.17 106.55 54543.22 88888.00 2015-08-25 07:15:40.500 237 12600.23 106.55 54543.25 88888.00 2015-08-25 07:15:40.625 237 12600.20 106.55 54543.25 88888.00 2015-08-25 07:15:40.750 237 12600.10 106.58 54543.25 88888.00 2015-08-25 07:15:40.875 237 12600.10 106.60 54543.20 88888.00 2015-08-25 07:15:41.000 237 12600.15 106.58 54543.20 88888.00 2015-08-25 07:15:41.125 237 12600.15 106.55 54543.25 88888.00 2015-08-25 07:15:41.250 237 12600.10 106.58 54543.28 88888.00 2015-08-25 07:15:41.375 237 12600.12 106.60 54543.22 88888.00 2015-08-25 07:15:41.500 237 12600.12 106.60 54543.20 88888.00 2015-08-25 07:15:41.625 237 12600.12 106.58 54543.18 88888.00 2015-08-25 07:15:41.750 237 12600.15 106.58 54543.20 88888.00 2015-08-25 07:15:41.875 237 12600.12 106.60 54543.20 88888.00 2015-08-25 07:15:42.000 237 12600.12 106.62 54543.22 88888.00 2015-08-25 07:15:42.125 237 12600.15 106.60 54543.25 88888.00 2015-08-25 07:15:42.250 237 12600.17 106.65 54543.25 88888.00 2015-08-25 07:15:42.375 237 12600.17 106.65 54543.20 88888.00 2015-08-25 07:15:42.500 237 12600.17 106.67 54543.22 88888.00 2015-08-25 07:15:42.625 237 12600.17 106.67 54543.22 88888.00 2015-08-25 07:15:42.750 237 12600.17 106.67 54543.22 88888.00 2015-08-25 07:15:42.875 237 12600.10 106.67 54543.22 88888.00 2015-08-25 07:15:43.000 237 12600.05 106.67 54543.22 88888.00 2015-08-25 07:15:43.125 237 12600.10 106.70 54543.22 88888.00 2015-08-25 07:15:43.250 237 12600.12 106.70 54543.25 88888.00 2015-08-25 07:15:43.375 237 12600.15 106.70 54543.22 88888.00 2015-08-25 07:15:43.500 237 12600.15 106.72 54543.20 88888.00 2015-08-25 07:15:43.625 237 12600.12 106.72 54543.20 88888.00 2015-08-25 07:15:43.750 237 12600.05 106.70 54543.20 88888.00 2015-08-25 07:15:43.875 237 12600.05 106.70 54543.20 88888.00 2015-08-25 07:15:44.000 237 12600.02 106.70 54543.20 88888.00 2015-08-25 07:15:44.125 237 12600.02 106.72 54543.20 88888.00 2015-08-25 07:15:44.250 237 12600.05 106.72 54543.22 88888.00 2015-08-25 07:15:44.375 237 12600.12 106.72 54543.20 88888.00 2015-08-25 07:15:44.500 237 12600.17 106.75 54543.20 88888.00 2015-08-25 07:15:44.625 237 12600.17 106.78 54543.22 88888.00 2015-08-25 07:15:44.750 237 12600.15 106.72 54543.20 88888.00 2015-08-25 07:15:44.875 237 12600.15 106.75 54543.20 88888.00 2015-08-25 07:15:45.000 237 12600.20 106.75 54543.20 88888.00 2015-08-25 07:15:45.125 237 12600.20 106.80 54543.18 88888.00 2015-08-25 07:15:45.250 237 12600.17 106.78 54543.18 88888.00 2015-08-25 07:15:45.375 237 12600.25 106.78 54543.18 88888.00 2015-08-25 07:15:45.500 237 12600.20 106.78 54543.18 88888.00 2015-08-25 07:15:45.625 237 12600.15 106.75 54543.18 88888.00 2015-08-25 07:15:45.750 237 12600.17 106.78 54543.15 88888.00 2015-08-25 07:15:45.875 237 12600.17 106.80 54543.15 88888.00 2015-08-25 07:15:46.000 237 12600.23 106.80 54543.15 88888.00 2015-08-25 07:15:46.125 237 12600.25 106.80 54543.18 88888.00 2015-08-25 07:15:46.250 237 12600.23 106.78 54543.20 88888.00 2015-08-25 07:15:46.375 237 12600.20 106.78 54543.18 88888.00 2015-08-25 07:15:46.500 237 12600.17 106.80 54543.20 88888.00 2015-08-25 07:15:46.625 237 12600.20 106.80 54543.22 88888.00 2015-08-25 07:15:46.750 237 12600.17 106.80 54543.20 88888.00 2015-08-25 07:15:46.875 237 12600.15 106.83 54543.20 88888.00 2015-08-25 07:15:47.000 237 12600.12 106.80 54543.18 88888.00 2015-08-25 07:15:47.125 237 12600.10 106.83 54543.18 88888.00 2015-08-25 07:15:47.250 237 12600.02 106.83 54543.18 88888.00 2015-08-25 07:15:47.375 237 12600.05 106.85 54543.18 88888.00 2015-08-25 07:15:47.500 237 12600.10 106.85 54543.18 88888.00 2015-08-25 07:15:47.625 237 12600.08 106.88 54543.18 88888.00 2015-08-25 07:15:47.750 237 12600.08 106.90 54543.18 88888.00 2015-08-25 07:15:47.875 237 12600.08 106.90 54543.15 88888.00 2015-08-25 07:15:48.000 237 12600.08 106.88 54543.15 88888.00 2015-08-25 07:15:48.125 237 12600.02 106.88 54543.15 88888.00 2015-08-25 07:15:48.250 237 12600.05 106.88 54543.15 88888.00 2015-08-25 07:15:48.375 237 12600.08 106.88 54543.12 88888.00 2015-08-25 07:15:48.500 237 12600.05 106.85 54543.12 88888.00 2015-08-25 07:15:48.625 237 12600.00 106.83 54543.15 88888.00 2015-08-25 07:15:48.750 237 12600.02 106.83 54543.15 88888.00 2015-08-25 07:15:48.875 237 12600.08 106.85 54543.15 88888.00 2015-08-25 07:15:49.000 237 12600.12 106.85 54543.15 88888.00 2015-08-25 07:15:49.125 237 12600.10 106.85 54543.15 88888.00 2015-08-25 07:15:49.250 237 12600.05 106.88 54543.15 88888.00 2015-08-25 07:15:49.375 237 12600.05 106.88 54543.15 88888.00 2015-08-25 07:15:49.500 237 12600.00 106.88 54543.12 88888.00 2015-08-25 07:15:49.625 237 12599.92 106.90 54543.12 88888.00 2015-08-25 07:15:49.750 237 12599.98 106.90 54543.12 88888.00 2015-08-25 07:15:49.875 237 12599.98 106.95 54543.12 88888.00 2015-08-25 07:15:50.000 237 12599.95 106.92 54543.12 88888.00 2015-08-25 07:15:50.125 237 12599.95 106.90 54543.12 88888.00 2015-08-25 07:15:50.250 237 12599.92 106.88 54543.10 88888.00 2015-08-25 07:15:50.375 237 12599.95 106.90 54543.12 88888.00 2015-08-25 07:15:50.500 237 12599.98 106.92 54543.12 88888.00 2015-08-25 07:15:50.625 237 12600.02 106.92 54543.10 88888.00 2015-08-25 07:15:50.750 237 12599.98 106.92 54543.12 88888.00 2015-08-25 07:15:50.875 237 12599.92 106.92 54543.10 88888.00 2015-08-25 07:15:51.000 237 12599.90 106.95 54543.10 88888.00 2015-08-25 07:15:51.125 237 12599.88 106.95 54543.12 88888.00 2015-08-25 07:15:51.250 237 12599.85 106.95 54543.12 88888.00 2015-08-25 07:15:51.375 237 12599.88 106.97 54543.10 88888.00 2015-08-25 07:15:51.500 237 12599.88 106.95 54543.10 88888.00 2015-08-25 07:15:51.625 237 12599.88 106.95 54543.12 88888.00 2015-08-25 07:15:51.750 237 12599.83 106.92 54543.12 88888.00 2015-08-25 07:15:51.875 237 12599.77 106.92 54543.10 88888.00 2015-08-25 07:15:52.000 237 12599.83 106.95 54543.12 88888.00 2015-08-25 07:15:52.125 237 12599.83 106.95 54543.10 88888.00 2015-08-25 07:15:52.250 237 12599.75 106.97 54543.12 88888.00 2015-08-25 07:15:52.375 237 12599.73 106.97 54543.10 88888.00 2015-08-25 07:15:52.500 237 12599.77 106.97 54543.07 88888.00 2015-08-25 07:15:52.625 237 12599.83 107.00 54543.10 88888.00 2015-08-25 07:15:52.750 237 12599.85 106.97 54543.10 88888.00 2015-08-25 07:15:52.875 237 12599.85 106.95 54543.07 88888.00 2015-08-25 07:15:53.000 237 12599.83 106.95 54543.07 88888.00 2015-08-25 07:15:53.125 237 12599.85 106.97 54543.10 88888.00 2015-08-25 07:15:53.250 237 12599.83 106.95 54543.10 88888.00 2015-08-25 07:15:53.375 237 12599.85 106.97 54543.10 88888.00 2015-08-25 07:15:53.500 237 12599.85 107.00 54543.10 88888.00 2015-08-25 07:15:53.625 237 12599.83 107.00 54543.10 88888.00 2015-08-25 07:15:53.750 237 12599.77 107.00 54543.10 88888.00 2015-08-25 07:15:53.875 237 12599.73 107.03 54543.10 88888.00 2015-08-25 07:15:54.000 237 12599.73 107.00 54543.07 88888.00 2015-08-25 07:15:54.125 237 12599.73 107.00 54543.07 88888.00 2015-08-25 07:15:54.250 237 12599.70 107.00 54543.10 88888.00 2015-08-25 07:15:54.375 237 12599.77 107.03 54543.12 88888.00 2015-08-25 07:15:54.500 237 12599.70 107.03 54543.10 88888.00 2015-08-25 07:15:54.625 237 12599.65 107.03 54543.10 88888.00 2015-08-25 07:15:54.750 237 12599.67 107.03 54543.07 88888.00 2015-08-25 07:15:54.875 237 12599.73 107.05 54543.07 88888.00 2015-08-25 07:15:55.000 237 12599.73 107.08 54543.07 88888.00 2015-08-25 07:15:55.125 237 12599.70 107.05 54543.10 88888.00 2015-08-25 07:15:55.250 237 12599.65 107.05 54543.07 88888.00 2015-08-25 07:15:55.375 237 12599.62 107.03 54543.05 88888.00 2015-08-25 07:15:55.500 237 12599.60 107.00 54543.05 88888.00 2015-08-25 07:15:55.625 237 12599.62 107.00 54543.05 88888.00 2015-08-25 07:15:55.750 237 12599.62 107.00 54543.07 88888.00 2015-08-25 07:15:55.875 237 12599.67 107.00 54543.05 88888.00 2015-08-25 07:15:56.000 237 12599.70 107.03 54543.03 88888.00 2015-08-25 07:15:56.125 237 12599.70 107.05 54543.05 88888.00 2015-08-25 07:15:56.250 237 12599.65 107.00 54543.03 88888.00 2015-08-25 07:15:56.375 237 12599.60 106.97 54543.03 88888.00 2015-08-25 07:15:56.500 237 12599.62 107.00 54543.03 88888.00 2015-08-25 07:15:56.625 237 12599.70 107.03 54543.03 88888.00 2015-08-25 07:15:56.750 237 12599.75 107.03 54543.05 88888.00 2015-08-25 07:15:56.875 237 12599.67 107.05 54543.05 88888.00 2015-08-25 07:15:57.000 237 12599.65 107.05 54543.03 88888.00 2015-08-25 07:15:57.125 237 12599.58 107.08 54543.00 88888.00 2015-08-25 07:15:57.250 237 12599.52 107.05 54543.03 88888.00 2015-08-25 07:15:57.375 237 12599.55 107.00 54543.03 88888.00 2015-08-25 07:15:57.500 237 12599.58 107.03 54543.03 88888.00 2015-08-25 07:15:57.625 237 12599.58 107.05 54543.03 88888.00 2015-08-25 07:15:57.750 237 12599.58 107.05 54543.03 88888.00 2015-08-25 07:15:57.875 237 12599.55 107.08 54542.97 88888.00 2015-08-25 07:15:58.000 237 12599.52 107.03 54542.95 88888.00 2015-08-25 07:15:58.125 237 12599.55 107.00 54543.00 88888.00 2015-08-25 07:15:58.250 237 12599.58 107.03 54543.05 88888.00 2015-08-25 07:15:58.375 237 12599.60 107.05 54543.03 88888.00 2015-08-25 07:15:58.500 237 12599.60 107.05 54543.00 88888.00 2015-08-25 07:15:58.625 237 12599.58 107.03 54543.00 88888.00 2015-08-25 07:15:58.750 237 12599.50 107.08 54543.00 88888.00 2015-08-25 07:15:58.875 237 12599.48 107.08 54543.00 88888.00 2015-08-25 07:15:59.000 237 12599.48 107.05 54543.00 88888.00 2015-08-25 07:15:59.125 237 12599.50 107.03 54543.03 88888.00 2015-08-25 07:15:59.250 237 12599.52 107.03 54543.00 88888.00 2015-08-25 07:15:59.375 237 12599.58 107.03 54543.03 88888.00 2015-08-25 07:15:59.500 237 12599.62 107.05 54543.00 88888.00 2015-08-25 07:15:59.625 237 12599.62 107.08 54542.97 88888.00 2015-08-25 07:15:59.750 237 12599.58 107.10 54542.97 88888.00 2015-08-25 07:15:59.875 237 12599.52 107.08 54543.00 88888.00 2015-08-25 07:16:00.000 237 12599.52 107.05 54542.97 88888.00 2015-08-25 07:16:00.125 237 12599.48 107.08 54542.97 88888.00 2015-08-25 07:16:00.250 237 12599.45 107.05 54543.00 88888.00 2015-08-25 07:16:00.375 237 12599.50 107.08 54543.00 88888.00 2015-08-25 07:16:00.500 237 12599.50 107.10 54543.00 88888.00 2015-08-25 07:16:00.625 237 12599.45 107.10 54542.97 88888.00 2015-08-25 07:16:00.750 237 12599.40 107.10 54542.97 88888.00 2015-08-25 07:16:00.875 237 12599.40 107.10 54542.95 88888.00 2015-08-25 07:16:01.000 237 12599.45 107.10 54542.95 88888.00 2015-08-25 07:16:01.125 237 12599.48 107.12 54542.95 88888.00 2015-08-25 07:16:01.250 237 12599.40 107.12 54543.00 88888.00 2015-08-25 07:16:01.375 237 12599.42 107.12 54543.00 88888.00 2015-08-25 07:16:01.500 237 12599.42 107.10 54543.00 88888.00 2015-08-25 07:16:01.625 237 12599.42 107.12 54543.00 88888.00 2015-08-25 07:16:01.750 237 12599.42 107.12 54542.97 88888.00 2015-08-25 07:16:01.875 237 12599.42 107.12 54543.00 88888.00 2015-08-25 07:16:02.000 237 12599.42 107.12 54542.97 88888.00 2015-08-25 07:16:02.125 237 12599.40 107.12 54542.95 88888.00 2015-08-25 07:16:02.250 237 12599.40 107.10 54542.97 88888.00 2015-08-25 07:16:02.375 237 12599.35 107.12 54542.97 88888.00 2015-08-25 07:16:02.500 237 12599.38 107.12 54542.97 88888.00 2015-08-25 07:16:02.625 237 12599.45 107.12 54543.00 88888.00 2015-08-25 07:16:02.750 237 12599.45 107.12 54542.97 88888.00 2015-08-25 07:16:02.875 237 12599.40 107.17 54542.95 88888.00 2015-08-25 07:16:03.000 237 12599.35 107.15 54542.95 88888.00 2015-08-25 07:16:03.125 237 12599.30 107.15 54542.97 88888.00 2015-08-25 07:16:03.250 237 12599.30 107.12 54542.90 88888.00 2015-08-25 07:16:03.375 237 12599.42 107.10 54542.82 88888.00 2015-08-25 07:16:03.500 237 12599.42 107.15 54542.85 88888.00 2015-08-25 07:16:03.625 237 12599.38 107.15 54542.93 88888.00 2015-08-25 07:16:03.750 237 12599.33 107.10 54542.95 88888.00 2015-08-25 07:16:03.875 237 12599.27 107.10 54542.93 88888.00 2015-08-25 07:16:04.000 237 12599.27 107.12 54542.93 88888.00 2015-08-25 07:16:04.125 237 12599.27 107.15 54542.95 88888.00 2015-08-25 07:16:04.250 237 12599.33 107.15 54542.90 88888.00 2015-08-25 07:16:04.375 237 12599.35 107.12 54542.90 88888.00 2015-08-25 07:16:04.500 237 12599.35 107.12 54542.90 88888.00 2015-08-25 07:16:04.625 237 12599.30 107.12 54542.95 88888.00 2015-08-25 07:16:04.750 237 12599.27 107.12 54542.95 88888.00 2015-08-25 07:16:04.875 237 12599.30 107.15 54542.95 88888.00 2015-08-25 07:16:05.000 237 12599.33 107.17 54542.95 88888.00 2015-08-25 07:16:05.125 237 12599.30 107.15 54542.95 88888.00 2015-08-25 07:16:05.250 237 12599.20 107.12 54542.93 88888.00 2015-08-25 07:16:05.375 237 12599.23 107.15 54542.90 88888.00 2015-08-25 07:16:05.500 237 12599.23 107.15 54542.88 88888.00 2015-08-25 07:16:05.625 237 12599.23 107.15 54542.90 88888.00 2015-08-25 07:16:05.750 237 12599.20 107.17 54542.93 88888.00 2015-08-25 07:16:05.875 237 12599.23 107.17 54542.93 88888.00 2015-08-25 07:16:06.000 237 12599.23 107.17 54542.90 88888.00 2015-08-25 07:16:06.125 237 12599.23 107.17 54542.90 88888.00 2015-08-25 07:16:06.250 237 12599.17 107.17 54542.90 88888.00 2015-08-25 07:16:06.375 237 12599.23 107.17 54542.90 88888.00 2015-08-25 07:16:06.500 237 12599.23 107.15 54542.88 88888.00 2015-08-25 07:16:06.625 237 12599.25 107.15 54542.85 88888.00 2015-08-25 07:16:06.750 237 12599.27 107.15 54542.90 88888.00 2015-08-25 07:16:06.875 237 12599.30 107.20 54542.88 88888.00 2015-08-25 07:16:07.000 237 12599.25 107.20 54542.88 88888.00 2015-08-25 07:16:07.125 237 12599.23 107.20 54542.90 88888.00 2015-08-25 07:16:07.250 237 12599.12 107.20 54542.90 88888.00 2015-08-25 07:16:07.375 237 12599.12 107.22 54542.88 88888.00 2015-08-25 07:16:07.500 237 12599.15 107.20 54542.88 88888.00 2015-08-25 07:16:07.625 237 12599.20 107.17 54542.85 88888.00 2015-08-25 07:16:07.750 237 12599.23 107.17 54542.88 88888.00 2015-08-25 07:16:07.875 237 12599.17 107.20 54542.88 88888.00 2015-08-25 07:16:08.000 237 12599.25 107.25 54542.85 88888.00 2015-08-25 07:16:08.125 237 12599.23 107.22 54542.85 88888.00 2015-08-25 07:16:08.250 237 12599.20 107.20 54542.80 88888.00 2015-08-25 07:16:08.375 237 12599.20 107.20 54542.82 88888.00 2015-08-25 07:16:08.500 237 12599.17 107.22 54542.82 88888.00 2015-08-25 07:16:08.625 237 12599.20 107.25 54542.82 88888.00 2015-08-25 07:16:08.750 237 12599.17 107.22 54542.82 88888.00 2015-08-25 07:16:08.875 237 12599.15 107.20 54542.82 88888.00 2015-08-25 07:16:09.000 237 12599.08 107.22 54542.82 88888.00 2015-08-25 07:16:09.125 237 12599.05 107.20 54542.85 88888.00 2015-08-25 07:16:09.250 237 12599.08 107.22 54542.88 88888.00 2015-08-25 07:16:09.375 237 12599.17 107.25 54542.85 88888.00 2015-08-25 07:16:09.500 237 12599.20 107.25 54542.88 88888.00 2015-08-25 07:16:09.625 237 12599.20 107.22 54542.88 88888.00 2015-08-25 07:16:09.750 237 12599.17 107.22 54542.85 88888.00 2015-08-25 07:16:09.875 237 12599.15 107.20 54542.82 88888.00 2015-08-25 07:16:10.000 237 12599.15 107.20 54542.80 88888.00 2015-08-25 07:16:10.125 237 12599.17 107.22 54542.82 88888.00 2015-08-25 07:16:10.250 237 12599.10 107.20 54542.82 88888.00 2015-08-25 07:16:10.375 237 12599.08 107.20 54542.82 88888.00 2015-08-25 07:16:10.500 237 12599.08 107.22 54542.82 88888.00 2015-08-25 07:16:10.625 237 12599.08 107.22 54542.85 88888.00 2015-08-25 07:16:10.750 237 12599.12 107.25 54542.82 88888.00 2015-08-25 07:16:10.875 237 12599.20 107.25 54542.80 88888.00 2015-08-25 07:16:11.000 237 12599.20 107.28 54542.80 88888.00 2015-08-25 07:16:11.125 237 12599.12 107.25 54542.82 88888.00 2015-08-25 07:16:11.250 237 12599.10 107.22 54542.82 88888.00 2015-08-25 07:16:11.375 237 12599.20 107.25 54542.80 88888.00 2015-08-25 07:16:11.500 237 12599.20 107.25 54542.78 88888.00 2015-08-25 07:16:11.625 237 12599.17 107.25 54542.78 88888.00 2015-08-25 07:16:11.750 237 12599.12 107.28 54542.78 88888.00 2015-08-25 07:16:11.875 237 12599.12 107.28 54542.78 88888.00 2015-08-25 07:16:12.000 237 12599.15 107.28 54542.78 88888.00 2015-08-25 07:16:12.125 237 12599.10 107.28 54542.78 88888.00 2015-08-25 07:16:12.250 237 12599.05 107.25 54542.75 88888.00 2015-08-25 07:16:12.375 237 12599.05 107.28 54542.78 88888.00 2015-08-25 07:16:12.500 237 12599.05 107.30 54542.78 88888.00 2015-08-25 07:16:12.625 237 12599.05 107.28 54542.78 88888.00 2015-08-25 07:16:12.750 237 12599.05 107.30 54542.78 88888.00 2015-08-25 07:16:12.875 237 12599.02 107.30 54542.78 88888.00 2015-08-25 07:16:13.000 237 12599.00 107.30 54542.80 88888.00 2015-08-25 07:16:13.125 237 12599.00 107.35 54542.78 88888.00 2015-08-25 07:16:13.250 237 12598.95 107.30 54542.75 88888.00 2015-08-25 07:16:13.375 237 12599.00 107.35 54542.65 88888.00 2015-08-25 07:16:13.500 237 12599.00 107.38 54542.65 88888.00 2015-08-25 07:16:13.625 237 12599.05 107.40 54542.70 88888.00 2015-08-25 07:16:13.750 237 12598.98 107.38 54542.78 88888.00 2015-08-25 07:16:13.875 237 12598.98 107.35 54542.78 88888.00 2015-08-25 07:16:14.000 237 12599.02 107.33 54542.75 88888.00 2015-08-25 07:16:14.125 237 12599.02 107.33 54542.78 88888.00 2015-08-25 07:16:14.250 237 12599.00 107.33 54542.78 88888.00 2015-08-25 07:16:14.375 237 12599.00 107.35 54542.80 88888.00 2015-08-25 07:16:14.500 237 12599.00 107.38 54542.78 88888.00 2015-08-25 07:16:14.625 237 12599.00 107.38 54542.78 88888.00 2015-08-25 07:16:14.750 237 12598.98 107.38 54542.78 88888.00 2015-08-25 07:16:14.875 237 12598.95 107.35 54542.78 88888.00 2015-08-25 07:16:15.000 237 12598.98 107.33 54542.75 88888.00 2015-08-25 07:16:15.125 237 12599.02 107.33 54542.75 88888.00 2015-08-25 07:16:15.250 237 12598.98 107.33 54542.75 88888.00 2015-08-25 07:16:15.375 237 12599.02 107.35 54542.78 88888.00 2015-08-25 07:16:15.500 237 12599.02 107.38 54542.75 88888.00 2015-08-25 07:16:15.625 237 12598.98 107.38 54542.75 88888.00 2015-08-25 07:16:15.750 237 12598.98 107.38 54542.72 88888.00 2015-08-25 07:16:15.875 237 12598.95 107.40 54542.72 88888.00 2015-08-25 07:16:16.000 237 12598.92 107.42 54542.72 88888.00 2015-08-25 07:16:16.125 237 12598.92 107.42 54542.75 88888.00 2015-08-25 07:16:16.250 237 12598.88 107.42 54542.75 88888.00 2015-08-25 07:16:16.375 237 12598.92 107.42 54542.75 88888.00 2015-08-25 07:16:16.500 237 12598.95 107.42 54542.72 88888.00 2015-08-25 07:16:16.625 237 12598.95 107.40 54542.72 88888.00 2015-08-25 07:16:16.750 237 12598.95 107.40 54542.72 88888.00 2015-08-25 07:16:16.875 237 12598.95 107.42 54542.70 88888.00 2015-08-25 07:16:17.000 237 12598.98 107.42 54542.70 88888.00 2015-08-25 07:16:17.125 237 12599.00 107.40 54542.72 88888.00 2015-08-25 07:16:17.250 237 12598.95 107.42 54542.70 88888.00 2015-08-25 07:16:17.375 237 12598.90 107.45 54542.70 88888.00 2015-08-25 07:16:17.500 237 12598.90 107.47 54542.72 88888.00 2015-08-25 07:16:17.625 237 12598.92 107.47 54542.72 88888.00 2015-08-25 07:16:17.750 237 12598.98 107.47 54542.70 88888.00 2015-08-25 07:16:17.875 237 12599.00 107.45 54542.68 88888.00 2015-08-25 07:16:18.000 237 12599.08 107.47 54542.68 88888.00 2015-08-25 07:16:18.125 237 12599.02 107.47 54542.70 88888.00 2015-08-25 07:16:18.250 237 12598.98 107.45 54542.68 88888.00 2015-08-25 07:16:18.375 237 12599.02 107.50 54542.65 88888.00 2015-08-25 07:16:18.500 237 12599.00 107.47 54542.65 88888.00 2015-08-25 07:16:18.625 237 12598.95 107.47 54542.65 88888.00 2015-08-25 07:16:18.750 237 12598.92 107.47 54542.68 88888.00 2015-08-25 07:16:18.875 237 12598.98 107.50 54542.68 88888.00 2015-08-25 07:16:19.000 237 12598.98 107.53 54542.62 88888.00 2015-08-25 07:16:19.125 237 12598.95 107.53 54542.62 88888.00 2015-08-25 07:16:19.250 237 12598.90 107.47 54542.65 88888.00 2015-08-25 07:16:19.375 237 12598.92 107.53 54542.65 88888.00 2015-08-25 07:16:19.500 237 12598.90 107.53 54542.65 88888.00 2015-08-25 07:16:19.625 237 12598.90 107.53 54542.60 88888.00 2015-08-25 07:16:19.750 237 12598.90 107.53 54542.60 88888.00 2015-08-25 07:16:19.875 237 12598.88 107.55 54542.65 88888.00 2015-08-25 07:16:20.000 237 12598.90 107.58 54542.62 88888.00 2015-08-25 07:16:20.125 237 12598.95 107.58 54542.62 88888.00 2015-08-25 07:16:20.250 237 12598.92 107.55 54542.62 88888.00 2015-08-25 07:16:20.375 237 12598.95 107.55 54542.60 88888.00 2015-08-25 07:16:20.500 237 12598.92 107.55 54542.62 88888.00 2015-08-25 07:16:20.625 237 12598.90 107.58 54542.62 88888.00 2015-08-25 07:16:20.750 237 12598.98 107.58 54542.60 88888.00 2015-08-25 07:16:20.875 237 12599.05 107.58 54542.60 88888.00 2015-08-25 07:16:21.000 237 12599.00 107.60 54542.62 88888.00 2015-08-25 07:16:21.125 237 12598.98 107.60 54542.62 88888.00 2015-08-25 07:16:21.250 237 12598.92 107.58 54542.60 88888.00 2015-08-25 07:16:21.375 237 12598.98 107.62 54542.62 88888.00 2015-08-25 07:16:21.500 237 12598.92 107.62 54542.60 88888.00 2015-08-25 07:16:21.625 237 12598.92 107.67 54542.60 88888.00 2015-08-25 07:16:21.750 237 12598.90 107.65 54542.60 88888.00 2015-08-25 07:16:21.875 237 12598.90 107.62 54542.57 88888.00 2015-08-25 07:16:22.000 237 12598.90 107.60 54542.53 88888.00 2015-08-25 07:16:22.125 237 12598.98 107.65 54542.57 88888.00 2015-08-25 07:16:22.250 237 12598.95 107.62 54542.60 88888.00 2015-08-25 07:16:22.375 237 12598.90 107.65 54542.57 88888.00 2015-08-25 07:16:22.500 237 12598.85 107.65 54542.55 88888.00 2015-08-25 07:16:22.625 237 12598.83 107.65 54542.55 88888.00 2015-08-25 07:16:22.750 237 12598.90 107.67 54542.57 88888.00 2015-08-25 07:16:22.875 237 12598.88 107.67 54542.57 88888.00 2015-08-25 07:16:23.000 237 12598.88 107.70 54542.55 88888.00 2015-08-25 07:16:23.125 237 12598.85 107.67 54542.55 88888.00 2015-08-25 07:16:23.250 237 12598.80 107.65 54542.57 88888.00 2015-08-25 07:16:23.375 237 12598.83 107.67 54542.57 88888.00 2015-08-25 07:16:23.500 237 12598.80 107.72 54542.62 88888.00 2015-08-25 07:16:23.625 237 12598.83 107.72 54542.60 88888.00 2015-08-25 07:16:23.750 237 12598.85 107.70 54542.57 88888.00 2015-08-25 07:16:23.875 237 12598.83 107.70 54542.55 88888.00 2015-08-25 07:16:24.000 237 12598.85 107.67 54542.55 88888.00 2015-08-25 07:16:24.125 237 12598.85 107.70 54542.55 88888.00 2015-08-25 07:16:24.250 237 12598.80 107.70 54542.55 88888.00 2015-08-25 07:16:24.375 237 12598.85 107.67 54542.55 88888.00 2015-08-25 07:16:24.500 237 12598.90 107.70 54542.53 88888.00 2015-08-25 07:16:24.625 237 12598.88 107.70 54542.53 88888.00 2015-08-25 07:16:24.750 237 12598.85 107.72 54542.50 88888.00 2015-08-25 07:16:24.875 237 12598.90 107.72 54542.50 88888.00 2015-08-25 07:16:25.000 237 12598.88 107.75 54542.47 88888.00 2015-08-25 07:16:25.125 237 12598.77 107.70 54542.50 88888.00 2015-08-25 07:16:25.250 237 12598.70 107.70 54542.47 88888.00 2015-08-25 07:16:25.375 237 12598.75 107.72 54542.47 88888.00 2015-08-25 07:16:25.500 237 12598.77 107.72 54542.47 88888.00 2015-08-25 07:16:25.625 237 12598.77 107.72 54542.47 88888.00 2015-08-25 07:16:25.750 237 12598.77 107.75 54542.50 88888.00 2015-08-25 07:16:25.875 237 12598.77 107.78 54542.53 88888.00 2015-08-25 07:16:26.000 237 12598.80 107.75 54542.47 88888.00 2015-08-25 07:16:26.125 237 12598.80 107.75 54542.47 88888.00 2015-08-25 07:16:26.250 237 12598.77 107.75 54542.50 88888.00 2015-08-25 07:16:26.375 237 12598.77 107.75 54542.47 88888.00 2015-08-25 07:16:26.500 237 12598.80 107.75 54542.45 88888.00 2015-08-25 07:16:26.625 237 12598.80 107.78 54542.47 88888.00 2015-08-25 07:16:26.750 237 12598.70 107.80 54542.47 88888.00 2015-08-25 07:16:26.875 237 12598.67 107.75 54542.47 88888.00 2015-08-25 07:16:27.000 237 12598.73 107.72 54542.45 88888.00 2015-08-25 07:16:27.125 237 12598.77 107.75 54542.43 88888.00 2015-08-25 07:16:27.250 237 12598.67 107.78 54542.45 88888.00 2015-08-25 07:16:27.375 237 12598.67 107.80 54542.47 88888.00 2015-08-25 07:16:27.500 237 12598.67 107.80 54542.47 88888.00 2015-08-25 07:16:27.625 237 12598.70 107.78 54542.45 88888.00 2015-08-25 07:16:27.750 237 12598.73 107.80 54542.43 88888.00 2015-08-25 07:16:27.875 237 12598.70 107.80 54542.40 88888.00 2015-08-25 07:16:28.000 237 12598.65 107.80 54542.43 88888.00 2015-08-25 07:16:28.125 237 12598.62 107.85 54542.45 88888.00 2015-08-25 07:16:28.250 237 12598.62 107.85 54542.45 88888.00 2015-08-25 07:16:28.375 237 12598.73 107.85 54542.43 88888.00 2015-08-25 07:16:28.500 237 12598.77 107.88 54542.40 88888.00 2015-08-25 07:16:28.625 237 12598.80 107.85 54542.40 88888.00 2015-08-25 07:16:28.750 237 12598.75 107.83 54542.43 88888.00 2015-08-25 07:16:28.875 237 12598.70 107.83 54542.40 88888.00 2015-08-25 07:16:29.000 237 12598.73 107.80 54542.40 88888.00 2015-08-25 07:16:29.125 237 12598.70 107.83 54542.40 88888.00 2015-08-25 07:16:29.250 237 12598.67 107.83 54542.40 88888.00 2015-08-25 07:16:29.375 237 12598.73 107.83 54542.43 88888.00 2015-08-25 07:16:29.500 237 12598.65 107.85 54542.43 88888.00 2015-08-25 07:16:29.625 237 12598.65 107.85 54542.43 88888.00 2015-08-25 07:16:29.750 237 12598.65 107.83 54542.43 88888.00 2015-08-25 07:16:29.875 237 12598.67 107.85 54542.43 88888.00 2015-08-25 07:16:30.000 237 12598.67 107.85 54542.43 88888.00 2015-08-25 07:16:30.125 237 12598.67 107.83 54542.40 88888.00 2015-08-25 07:16:30.250 237 12598.67 107.85 54542.40 88888.00 2015-08-25 07:16:30.375 237 12598.70 107.88 54542.43 88888.00 2015-08-25 07:16:30.500 237 12598.65 107.83 54542.40 88888.00 2015-08-25 07:16:30.625 237 12598.60 107.83 54542.40 88888.00 2015-08-25 07:16:30.750 237 12598.58 107.83 54542.40 88888.00 2015-08-25 07:16:30.875 237 12598.62 107.85 54542.43 88888.00 2015-08-25 07:16:31.000 237 12598.65 107.88 54542.43 88888.00 2015-08-25 07:16:31.125 237 12598.60 107.88 54542.40 88888.00 2015-08-25 07:16:31.250 237 12598.60 107.83 54542.38 88888.00 2015-08-25 07:16:31.375 237 12598.60 107.85 54542.35 88888.00 2015-08-25 07:16:31.500 237 12598.52 107.88 54542.35 88888.00 2015-08-25 07:16:31.625 237 12598.52 107.90 54542.35 88888.00 2015-08-25 07:16:31.750 237 12598.55 107.90 54542.38 88888.00 2015-08-25 07:16:31.875 237 12598.55 107.88 54542.35 88888.00 2015-08-25 07:16:32.000 237 12598.58 107.88 54542.35 88888.00 2015-08-25 07:16:32.125 237 12598.60 107.90 54542.38 88888.00 2015-08-25 07:16:32.250 237 12598.58 107.85 54542.38 88888.00 2015-08-25 07:16:32.375 237 12598.60 107.85 54542.38 88888.00 2015-08-25 07:16:32.500 237 12598.58 107.88 54542.38 88888.00 2015-08-25 07:16:32.625 237 12598.58 107.90 54542.35 88888.00 2015-08-25 07:16:32.750 237 12598.62 107.90 54542.35 88888.00 2015-08-25 07:16:32.875 237 12598.62 107.90 54542.35 88888.00 2015-08-25 07:16:33.000 237 12598.65 107.88 54542.35 88888.00 2015-08-25 07:16:33.125 237 12598.60 107.90 54542.35 88888.00 2015-08-25 07:16:33.250 237 12598.52 107.90 54542.35 88888.00 2015-08-25 07:16:33.375 237 12598.58 107.92 54542.32 88888.00 2015-08-25 07:16:33.500 237 12598.60 107.92 54542.32 88888.00 2015-08-25 07:16:33.625 237 12598.62 107.92 54542.32 88888.00 2015-08-25 07:16:33.750 237 12598.60 107.95 54542.35 88888.00 2015-08-25 07:16:33.875 237 12598.52 107.95 54542.35 88888.00 2015-08-25 07:16:34.000 237 12598.50 107.95 54542.32 88888.00 2015-08-25 07:16:34.125 237 12598.55 107.90 54542.32 88888.00 2015-08-25 07:16:34.250 237 12598.60 107.90 54542.32 88888.00 2015-08-25 07:16:34.375 237 12598.67 107.92 54542.32 88888.00 2015-08-25 07:16:34.500 237 12598.65 107.95 54542.35 88888.00 2015-08-25 07:16:34.625 237 12598.62 107.92 54542.35 88888.00 2015-08-25 07:16:34.750 237 12598.65 107.92 54542.35 88888.00 2015-08-25 07:16:34.875 237 12598.65 107.92 54542.32 88888.00 2015-08-25 07:16:35.000 237 12598.65 107.92 54542.30 88888.00 2015-08-25 07:16:35.125 237 12598.67 107.95 54542.32 88888.00 2015-08-25 07:16:35.250 237 12598.62 107.95 54542.30 88888.00 2015-08-25 07:16:35.375 237 12598.60 107.95 54542.32 88888.00 2015-08-25 07:16:35.500 237 12598.62 107.95 54542.30 88888.00 2015-08-25 07:16:35.625 237 12598.65 107.95 54542.25 88888.00 2015-08-25 07:16:35.750 237 12598.65 107.97 54542.30 88888.00 2015-08-25 07:16:35.875 237 12598.67 107.95 54542.32 88888.00 2015-08-25 07:16:36.000 237 12598.70 107.92 54542.30 88888.00 2015-08-25 07:16:36.125 237 12598.67 107.95 54542.30 88888.00 2015-08-25 07:16:36.250 237 12598.58 107.95 54542.28 88888.00 2015-08-25 07:16:36.375 237 12598.62 107.95 54542.28 88888.00 2015-08-25 07:16:36.500 237 12598.67 107.95 54542.30 88888.00 2015-08-25 07:16:36.625 237 12598.67 107.95 54542.30 88888.00 2015-08-25 07:16:36.750 237 12598.60 107.97 54542.28 88888.00 2015-08-25 07:16:36.875 237 12598.55 107.95 54542.28 88888.00 2015-08-25 07:16:37.000 237 12598.55 107.95 54542.22 88888.00 2015-08-25 07:16:37.125 237 12598.52 107.97 54542.28 88888.00 2015-08-25 07:16:37.250 237 12598.50 107.95 54542.28 88888.00 2015-08-25 07:16:37.375 237 12598.55 107.95 54542.30 88888.00 2015-08-25 07:16:37.500 237 12598.52 107.97 54542.30 88888.00 2015-08-25 07:16:37.625 237 12598.52 107.97 54542.28 88888.00 2015-08-25 07:16:37.750 237 12598.60 108.00 54542.22 88888.00 2015-08-25 07:16:37.875 237 12598.58 107.97 54542.22 88888.00 2015-08-25 07:16:38.000 237 12598.50 107.97 54542.28 88888.00 2015-08-25 07:16:38.125 237 12598.40 107.97 54542.28 88888.00 2015-08-25 07:16:38.250 237 12598.48 107.95 54542.22 88888.00 2015-08-25 07:16:38.375 237 12598.55 107.97 54542.22 88888.00 2015-08-25 07:16:38.500 237 12598.55 107.97 54542.22 88888.00 2015-08-25 07:16:38.625 237 12598.58 107.95 54542.22 88888.00 2015-08-25 07:16:38.750 237 12598.58 107.97 54542.20 88888.00 2015-08-25 07:16:38.875 237 12598.58 108.00 54542.20 88888.00 2015-08-25 07:16:39.000 237 12598.55 108.03 54542.20 88888.00 2015-08-25 07:16:39.125 237 12598.52 108.03 54542.25 88888.00 2015-08-25 07:16:39.250 237 12598.50 108.00 54542.25 88888.00 2015-08-25 07:16:39.375 237 12598.52 108.00 54542.20 88888.00 2015-08-25 07:16:39.500 237 12598.52 108.00 54542.20 88888.00 2015-08-25 07:16:39.625 237 12598.55 108.03 54542.20 88888.00 2015-08-25 07:16:39.750 237 12598.55 108.03 54542.20 88888.00 2015-08-25 07:16:39.875 237 12598.55 108.00 54542.20 88888.00 2015-08-25 07:16:40.000 237 12598.52 108.03 54542.18 88888.00 2015-08-25 07:16:40.125 237 12598.48 108.00 54542.20 88888.00 2015-08-25 07:16:40.250 237 12598.45 108.00 54542.18 88888.00 2015-08-25 07:16:40.375 237 12598.48 108.03 54542.18 88888.00 2015-08-25 07:16:40.500 237 12598.50 108.00 54542.15 88888.00 2015-08-25 07:16:40.625 237 12598.50 108.03 54542.12 88888.00 2015-08-25 07:16:40.750 237 12598.48 108.00 54542.12 88888.00 2015-08-25 07:16:40.875 237 12598.48 108.00 54542.18 88888.00 2015-08-25 07:16:41.000 237 12598.48 107.97 54542.15 88888.00 2015-08-25 07:16:41.125 237 12598.45 107.97 54542.12 88888.00 2015-08-25 07:16:41.250 237 12598.38 107.97 54542.15 88888.00 2015-08-25 07:16:41.375 237 12598.42 108.00 54542.12 88888.00 2015-08-25 07:16:41.500 237 12598.52 108.03 54542.12 88888.00 2015-08-25 07:16:41.625 237 12598.58 108.00 54542.12 88888.00 2015-08-25 07:16:41.750 237 12598.58 108.00 54542.10 88888.00 2015-08-25 07:16:41.875 237 12598.55 108.00 54542.10 88888.00 2015-08-25 07:16:42.000 237 12598.50 107.97 54542.07 88888.00 2015-08-25 07:16:42.125 237 12598.45 107.97 54542.10 88888.00 2015-08-25 07:16:42.250 237 12598.42 107.95 54542.10 88888.00 2015-08-25 07:16:42.375 237 12598.48 107.95 54542.10 88888.00 2015-08-25 07:16:42.500 237 12598.52 107.97 54542.10 88888.00 2015-08-25 07:16:42.625 237 12598.52 107.97 54542.10 88888.00 2015-08-25 07:16:42.750 237 12598.48 107.97 54542.10 88888.00 2015-08-25 07:16:42.875 237 12598.55 107.95 54542.12 88888.00 2015-08-25 07:16:43.000 237 12598.60 107.95 54542.12 88888.00 2015-08-25 07:16:43.125 237 12598.52 107.95 54542.10 88888.00 2015-08-25 07:16:43.250 237 12598.42 107.95 54542.12 88888.00 2015-08-25 07:16:43.375 237 12598.45 107.95 54542.12 88888.00 2015-08-25 07:16:43.500 237 12598.45 107.97 54542.15 88888.00 2015-08-25 07:16:43.625 237 12598.40 107.95 54542.15 88888.00 2015-08-25 07:16:43.750 237 12598.35 107.95 54542.12 88888.00 2015-08-25 07:16:43.875 237 12598.33 107.97 54542.10 88888.00 2015-08-25 07:16:44.000 237 12598.35 107.97 54542.10 88888.00 2015-08-25 07:16:44.125 237 12598.40 107.97 54542.10 88888.00 2015-08-25 07:16:44.250 237 12598.35 107.95 54542.07 88888.00 2015-08-25 07:16:44.375 237 12598.38 107.95 54542.07 88888.00 2015-08-25 07:16:44.500 237 12598.38 107.97 54542.07 88888.00 2015-08-25 07:16:44.625 237 12598.38 107.97 54542.10 88888.00 2015-08-25 07:16:44.750 237 12598.40 107.97 54542.10 88888.00 2015-08-25 07:16:44.875 237 12598.38 107.95 54542.05 88888.00 2015-08-25 07:16:45.000 237 12598.38 107.95 54542.03 88888.00 2015-08-25 07:16:45.125 237 12598.35 107.95 54542.03 88888.00 2015-08-25 07:16:45.250 237 12598.38 107.92 54542.03 88888.00 2015-08-25 07:16:45.375 237 12598.40 107.95 54542.03 88888.00 2015-08-25 07:16:45.500 237 12598.35 107.95 54542.03 88888.00 2015-08-25 07:16:45.625 237 12598.35 107.95 54542.05 88888.00 2015-08-25 07:16:45.750 237 12598.38 107.92 54542.07 88888.00 2015-08-25 07:16:45.875 237 12598.38 107.92 54542.10 88888.00 2015-08-25 07:16:46.000 237 12598.38 107.92 54542.07 88888.00 2015-08-25 07:16:46.125 237 12598.38 107.92 54542.05 88888.00 2015-08-25 07:16:46.250 237 12598.40 107.92 54542.03 88888.00 2015-08-25 07:16:46.375 237 12598.42 107.92 54542.03 88888.00 2015-08-25 07:16:46.500 237 12598.35 107.90 54542.05 88888.00 2015-08-25 07:16:46.625 237 12598.33 107.90 54542.05 88888.00 2015-08-25 07:16:46.750 237 12598.35 107.90 54542.05 88888.00 2015-08-25 07:16:46.875 237 12598.38 107.92 54542.03 88888.00 2015-08-25 07:16:47.000 237 12598.45 107.90 54542.03 88888.00 2015-08-25 07:16:47.125 237 12598.42 107.90 54542.03 88888.00 2015-08-25 07:16:47.250 237 12598.38 107.88 54542.00 88888.00 2015-08-25 07:16:47.375 237 12598.38 107.92 54542.03 88888.00 2015-08-25 07:16:47.500 237 12598.30 107.92 54542.03 88888.00 2015-08-25 07:16:47.625 237 12598.30 107.88 54542.03 88888.00 2015-08-25 07:16:47.750 237 12598.35 107.88 54542.00 88888.00 2015-08-25 07:16:47.875 237 12598.33 107.90 54542.00 88888.00 2015-08-25 07:16:48.000 237 12598.30 107.90 54542.00 88888.00 2015-08-25 07:16:48.125 237 12598.30 107.92 54542.03 88888.00 2015-08-25 07:16:48.250 237 12598.27 107.88 54542.03 88888.00 2015-08-25 07:16:48.375 237 12598.35 107.88 54541.97 88888.00 2015-08-25 07:16:48.500 237 12598.38 107.88 54541.97 88888.00 2015-08-25 07:16:48.625 237 12598.38 107.88 54541.95 88888.00 2015-08-25 07:16:48.750 237 12598.35 107.85 54541.97 88888.00 2015-08-25 07:16:48.875 237 12598.33 107.85 54541.95 88888.00 2015-08-25 07:16:49.000 237 12598.35 107.85 54541.93 88888.00 2015-08-25 07:16:49.125 237 12598.38 107.88 54541.93 88888.00 2015-08-25 07:16:49.250 237 12598.38 107.85 54541.95 88888.00 2015-08-25 07:16:49.375 237 12598.42 107.90 54541.95 88888.00 2015-08-25 07:16:49.500 237 12598.45 107.92 54541.97 88888.00 2015-08-25 07:16:49.625 237 12598.38 107.88 54541.90 88888.00 2015-08-25 07:16:49.750 237 12598.33 107.88 54541.93 88888.00 2015-08-25 07:16:49.875 237 12598.30 107.88 54541.90 88888.00 2015-08-25 07:16:50.000 237 12598.35 107.88 54541.90 88888.00 2015-08-25 07:16:50.125 237 12598.38 107.88 54541.90 88888.00 2015-08-25 07:16:50.250 237 12598.33 107.83 54541.93 88888.00 2015-08-25 07:16:50.375 237 12598.30 107.83 54541.93 88888.00 2015-08-25 07:16:50.500 237 12598.33 107.80 54541.95 88888.00 2015-08-25 07:16:50.625 237 12598.38 107.83 54541.95 88888.00 2015-08-25 07:16:50.750 237 12598.33 107.85 54541.93 88888.00 2015-08-25 07:16:50.875 237 12598.30 107.88 54541.95 88888.00 2015-08-25 07:16:51.000 237 12598.33 107.88 54541.90 88888.00 2015-08-25 07:16:51.125 237 12598.38 107.85 54541.90 88888.00 2015-08-25 07:16:51.250 237 12598.38 107.85 54541.90 88888.00 2015-08-25 07:16:51.375 237 12598.38 107.88 54541.90 88888.00 2015-08-25 07:16:51.500 237 12598.30 107.85 54541.90 88888.00 2015-08-25 07:16:51.625 237 12598.20 107.85 54541.93 88888.00 2015-08-25 07:16:51.750 237 12598.23 107.88 54541.90 88888.00 2015-08-25 07:16:51.875 237 12598.27 107.90 54541.93 88888.00 2015-08-25 07:16:52.000 237 12598.30 107.85 54541.90 88888.00 2015-08-25 07:16:52.125 237 12598.33 107.85 54541.88 88888.00 2015-08-25 07:16:52.250 237 12598.25 107.83 54541.90 88888.00 2015-08-25 07:16:52.375 237 12598.30 107.83 54541.90 88888.00 2015-08-25 07:16:52.500 237 12598.27 107.85 54541.85 88888.00 2015-08-25 07:16:52.625 237 12598.30 107.88 54541.85 88888.00 2015-08-25 07:16:52.750 237 12598.33 107.88 54541.88 88888.00 2015-08-25 07:16:52.875 237 12598.35 107.85 54541.90 88888.00 2015-08-25 07:16:53.000 237 12598.35 107.88 54541.88 88888.00 2015-08-25 07:16:53.125 237 12598.35 107.88 54541.85 88888.00 2015-08-25 07:16:53.250 237 12598.27 107.85 54541.88 88888.00 2015-08-25 07:16:53.375 237 12598.23 107.83 54541.85 88888.00 2015-08-25 07:16:53.500 237 12598.23 107.83 54541.88 88888.00 2015-08-25 07:16:53.625 237 12598.25 107.83 54541.85 88888.00 2015-08-25 07:16:53.750 237 12598.33 107.78 54541.82 88888.00 2015-08-25 07:16:53.875 237 12598.35 107.80 54541.85 88888.00 2015-08-25 07:16:54.000 237 12598.35 107.80 54541.88 88888.00 2015-08-25 07:16:54.125 237 12598.35 107.80 54541.85 88888.00 2015-08-25 07:16:54.250 237 12598.25 107.78 54541.82 88888.00 2015-08-25 07:16:54.375 237 12598.27 107.78 54541.82 88888.00 2015-08-25 07:16:54.500 237 12598.30 107.78 54541.85 88888.00 2015-08-25 07:16:54.625 237 12598.33 107.72 54541.82 88888.00 2015-08-25 07:16:54.750 237 12598.30 107.75 54541.80 88888.00 2015-08-25 07:16:54.875 237 12598.33 107.78 54541.82 88888.00 2015-08-25 07:16:55.000 237 12598.35 107.78 54541.80 88888.00 2015-08-25 07:16:55.125 237 12598.38 107.75 54541.78 88888.00 2015-08-25 07:16:55.250 237 12598.30 107.70 54541.82 88888.00 2015-08-25 07:16:55.375 237 12598.33 107.72 54541.80 88888.00 2015-08-25 07:16:55.500 237 12598.35 107.72 54541.80 88888.00 2015-08-25 07:16:55.625 237 12598.30 107.72 54541.75 88888.00 2015-08-25 07:16:55.750 237 12598.27 107.70 54541.75 88888.00 2015-08-25 07:16:55.875 237 12598.33 107.70 54541.75 88888.00 2015-08-25 07:16:56.000 237 12598.33 107.70 54541.75 88888.00 2015-08-25 07:16:56.125 237 12598.30 107.70 54541.78 88888.00 2015-08-25 07:16:56.250 237 12598.33 107.72 54541.78 88888.00 2015-08-25 07:16:56.375 237 12598.38 107.70 54541.78 88888.00 2015-08-25 07:16:56.500 237 12598.33 107.67 54541.78 88888.00 2015-08-25 07:16:56.625 237 12598.30 107.70 54541.80 88888.00 2015-08-25 07:16:56.750 237 12598.27 107.67 54541.80 88888.00 2015-08-25 07:16:56.875 237 12598.30 107.72 54541.80 88888.00 2015-08-25 07:16:57.000 237 12598.30 107.70 54541.70 88888.00 2015-08-25 07:16:57.125 237 12598.33 107.72 54541.70 88888.00 2015-08-25 07:16:57.250 237 12598.27 107.72 54541.72 88888.00 2015-08-25 07:16:57.375 237 12598.27 107.72 54541.70 88888.00 2015-08-25 07:16:57.500 237 12598.25 107.72 54541.70 88888.00 2015-08-25 07:16:57.625 237 12598.25 107.72 54541.75 88888.00 2015-08-25 07:16:57.750 237 12598.25 107.70 54541.75 88888.00 2015-08-25 07:16:57.875 237 12598.25 107.70 54541.72 88888.00 2015-08-25 07:16:58.000 237 12598.25 107.72 54541.70 88888.00 2015-08-25 07:16:58.125 237 12598.25 107.72 54541.70 88888.00 2015-08-25 07:16:58.250 237 12598.25 107.72 54541.72 88888.00 2015-08-25 07:16:58.375 237 12598.25 107.70 54541.70 88888.00 2015-08-25 07:16:58.500 237 12598.15 107.67 54541.68 88888.00 2015-08-25 07:16:58.625 237 12598.10 107.67 54541.68 88888.00 2015-08-25 07:16:58.750 237 12598.15 107.72 54541.70 88888.00 2015-08-25 07:16:58.875 237 12598.20 107.72 54541.68 88888.00 2015-08-25 07:16:59.000 237 12598.25 107.70 54541.68 88888.00 2015-08-25 07:16:59.125 237 12598.25 107.67 54541.70 88888.00 2015-08-25 07:16:59.250 237 12598.15 107.62 54541.68 88888.00 2015-08-25 07:16:59.375 237 12598.23 107.67 54541.68 88888.00 2015-08-25 07:16:59.500 237 12598.23 107.67 54541.70 88888.00 2015-08-25 07:16:59.625 237 12598.25 107.67 54541.70 88888.00 2015-08-25 07:16:59.750 237 12598.27 107.67 54541.70 88888.00 2015-08-25 07:16:59.875 237 12598.30 107.70 54541.65 88888.00 2015-08-25 07:17:00.000 237 12598.27 107.67 54541.68 88888.00 2015-08-25 07:17:00.125 237 12598.27 107.67 54541.70 88888.00 2015-08-25 07:17:00.250 237 12598.20 107.67 54541.70 88888.00 2015-08-25 07:17:00.375 237 12598.23 107.65 54541.65 88888.00 2015-08-25 07:17:00.500 237 12598.23 107.65 54541.65 88888.00 2015-08-25 07:17:00.625 237 12598.20 107.67 54541.68 88888.00 2015-08-25 07:17:00.750 237 12598.17 107.67 54541.70 88888.00 2015-08-25 07:17:00.875 237 12598.20 107.65 54541.65 88888.00 2015-08-25 07:17:01.000 237 12598.25 107.65 54541.62 88888.00 2015-08-25 07:17:01.125 237 12598.33 107.65 54541.68 88888.00 2015-08-25 07:17:01.250 237 12598.25 107.62 54541.68 88888.00 2015-08-25 07:17:01.375 237 12598.17 107.65 54541.65 88888.00 2015-08-25 07:17:01.500 237 12598.12 107.65 54541.68 88888.00 2015-08-25 07:17:01.625 237 12598.23 107.65 54541.70 88888.00 2015-08-25 07:17:01.750 237 12598.23 107.65 54541.68 88888.00 2015-08-25 07:17:01.875 237 12598.12 107.65 54541.68 88888.00 2015-08-25 07:17:02.000 237 12598.10 107.65 54541.62 88888.00 2015-08-25 07:17:02.125 237 12598.12 107.65 54541.62 88888.00 2015-08-25 07:17:02.250 237 12598.12 107.62 54541.62 88888.00 2015-08-25 07:17:02.375 237 12598.17 107.60 54541.62 88888.00 2015-08-25 07:17:02.500 237 12598.20 107.65 54541.62 88888.00 2015-08-25 07:17:02.625 237 12598.15 107.65 54541.60 88888.00 2015-08-25 07:17:02.750 237 12598.15 107.65 54541.62 88888.00 2015-08-25 07:17:02.875 237 12598.15 107.65 54541.60 88888.00 2015-08-25 07:17:03.000 237 12598.15 107.65 54541.60 88888.00 2015-08-25 07:17:03.125 237 12598.17 107.62 54541.57 88888.00 2015-08-25 07:17:03.250 237 12598.17 107.58 54541.57 88888.00 2015-08-25 07:17:03.375 237 12598.10 107.60 54541.55 88888.00 2015-08-25 07:17:03.500 237 12598.15 107.62 54541.57 88888.00 2015-08-25 07:17:03.625 237 12598.15 107.65 54541.60 88888.00 2015-08-25 07:17:03.750 237 12598.12 107.62 54541.62 88888.00 2015-08-25 07:17:03.875 237 12598.10 107.65 54541.60 88888.00 2015-08-25 07:17:04.000 237 12598.15 107.60 54541.60 88888.00 2015-08-25 07:17:04.125 237 12598.15 107.60 54541.55 88888.00 2015-08-25 07:17:04.250 237 12598.15 107.60 54541.55 88888.00 2015-08-25 07:17:04.375 237 12598.17 107.60 54541.53 88888.00 2015-08-25 07:17:04.500 237 12598.15 107.62 54541.55 88888.00 2015-08-25 07:17:04.625 237 12598.23 107.62 54541.57 88888.00 2015-08-25 07:17:04.750 237 12598.25 107.58 54541.57 88888.00 2015-08-25 07:17:04.875 237 12598.20 107.60 54541.55 88888.00 2015-08-25 07:17:05.000 237 12598.15 107.58 54541.55 88888.00 2015-08-25 07:17:05.125 237 12598.10 107.62 54541.55 88888.00 2015-08-25 07:17:05.250 237 12598.05 107.58 54541.55 88888.00 2015-08-25 07:17:05.375 237 12598.10 107.60 54541.53 88888.00 2015-08-25 07:17:05.500 237 12598.15 107.65 54541.55 88888.00 2015-08-25 07:17:05.625 237 12598.20 107.65 54541.57 88888.00 2015-08-25 07:17:05.750 237 12598.12 107.60 54541.53 88888.00 2015-08-25 07:17:05.875 237 12598.12 107.62 54541.55 88888.00 2015-08-25 07:17:06.000 237 12598.15 107.65 54541.53 88888.00 2015-08-25 07:17:06.125 237 12598.15 107.62 54541.53 88888.00 2015-08-25 07:17:06.250 237 12598.15 107.62 54541.55 88888.00 2015-08-25 07:17:06.375 237 12598.23 107.65 54541.57 88888.00 2015-08-25 07:17:06.500 237 12598.25 107.62 54541.55 88888.00 2015-08-25 07:17:06.625 237 12598.20 107.60 54541.53 88888.00 2015-08-25 07:17:06.750 237 12598.12 107.62 54541.55 88888.00 2015-08-25 07:17:06.875 237 12598.12 107.62 54541.53 88888.00 2015-08-25 07:17:07.000 237 12598.23 107.60 54541.50 88888.00 2015-08-25 07:17:07.125 237 12598.20 107.60 54541.53 88888.00 2015-08-25 07:17:07.250 237 12598.08 107.60 54541.53 88888.00 2015-08-25 07:17:07.375 237 12598.08 107.62 54541.53 88888.00 2015-08-25 07:17:07.500 237 12598.15 107.62 54541.53 88888.00 2015-08-25 07:17:07.625 237 12598.17 107.62 54541.53 88888.00 2015-08-25 07:17:07.750 237 12598.20 107.60 54541.55 88888.00 2015-08-25 07:17:07.875 237 12598.17 107.60 54541.53 88888.00 2015-08-25 07:17:08.000 237 12598.23 107.62 54541.50 88888.00 2015-08-25 07:17:08.125 237 12598.25 107.60 54541.47 88888.00 2015-08-25 07:17:08.250 237 12598.23 107.60 54541.47 88888.00 2015-08-25 07:17:08.375 237 12598.20 107.62 54541.47 88888.00 2015-08-25 07:17:08.500 237 12598.15 107.65 54541.50 88888.00 2015-08-25 07:17:08.625 237 12598.12 107.65 54541.53 88888.00 2015-08-25 07:17:08.750 237 12598.15 107.65 54541.53 88888.00 2015-08-25 07:17:08.875 237 12598.15 107.65 54541.53 88888.00 2015-08-25 07:17:09.000 237 12598.10 107.67 54541.50 88888.00 2015-08-25 07:17:09.125 237 12598.08 107.67 54541.50 88888.00 2015-08-25 07:17:09.250 237 12597.98 107.62 54541.47 88888.00 2015-08-25 07:17:09.375 237 12598.00 107.65 54541.45 88888.00 2015-08-25 07:17:09.500 237 12598.08 107.65 54541.45 88888.00 2015-08-25 07:17:09.625 237 12598.08 107.65 54541.43 88888.00 2015-08-25 07:17:09.750 237 12598.15 107.65 54541.40 88888.00 2015-08-25 07:17:09.875 237 12598.23 107.65 54541.43 88888.00 2015-08-25 07:17:10.000 237 12598.23 107.65 54541.45 88888.00 2015-08-25 07:17:10.125 237 12598.17 107.65 54541.45 88888.00 2015-08-25 07:17:10.250 237 12598.08 107.62 54541.43 88888.00 2015-08-25 07:17:10.375 237 12598.15 107.62 54541.43 88888.00 2015-08-25 07:17:10.500 237 12598.15 107.65 54541.43 88888.00 2015-08-25 07:17:10.625 237 12598.08 107.67 54541.45 88888.00 2015-08-25 07:17:10.750 237 12598.08 107.70 54541.47 88888.00 2015-08-25 07:17:10.875 237 12598.10 107.67 54541.45 88888.00 2015-08-25 07:17:11.000 237 12598.12 107.62 54541.40 88888.00 2015-08-25 07:17:11.125 237 12598.15 107.65 54541.40 88888.00 2015-08-25 07:17:11.250 237 12598.12 107.62 54541.40 88888.00 2015-08-25 07:17:11.375 237 12598.10 107.60 54541.43 88888.00 2015-08-25 07:17:11.500 237 12598.08 107.65 54541.43 88888.00 2015-08-25 07:17:11.625 237 12598.08 107.67 54541.43 88888.00 2015-08-25 07:17:11.750 237 12598.10 107.67 54541.40 88888.00 2015-08-25 07:17:11.875 237 12598.08 107.67 54541.40 88888.00 2015-08-25 07:17:12.000 237 12598.10 107.67 54541.38 88888.00 2015-08-25 07:17:12.125 237 12598.05 107.67 54541.38 88888.00 2015-08-25 07:17:12.250 237 12597.98 107.67 54541.43 88888.00 2015-08-25 07:17:12.375 237 12598.02 107.65 54541.40 88888.00 2015-08-25 07:17:12.500 237 12598.02 107.65 54541.40 88888.00 2015-08-25 07:17:12.625 237 12598.02 107.65 54541.40 88888.00 2015-08-25 07:17:12.750 237 12598.05 107.65 54541.40 88888.00 2015-08-25 07:17:12.875 237 12598.15 107.67 54541.40 88888.00 2015-08-25 07:17:13.000 237 12598.17 107.65 54541.38 88888.00 2015-08-25 07:17:13.125 237 12598.10 107.65 54541.38 88888.00 2015-08-25 07:17:13.250 237 12598.00 107.60 54541.38 88888.00 2015-08-25 07:17:13.375 237 12598.08 107.65 54541.38 88888.00 2015-08-25 07:17:13.500 237 12598.10 107.67 54541.38 88888.00 2015-08-25 07:17:13.625 237 12598.12 107.67 54541.38 88888.00 2015-08-25 07:17:13.750 237 12598.05 107.67 54541.35 88888.00 2015-08-25 07:17:13.875 237 12598.10 107.70 54541.30 88888.00 2015-08-25 07:17:14.000 237 12598.05 107.70 54541.30 88888.00 2015-08-25 07:17:14.125 237 12598.10 107.67 54541.32 88888.00 2015-08-25 07:17:14.250 237 12598.08 107.67 54541.30 88888.00 2015-08-25 07:17:14.375 237 12598.12 107.70 54541.30 88888.00 2015-08-25 07:17:14.500 237 12598.10 107.72 54541.32 88888.00 2015-08-25 07:17:14.625 237 12598.08 107.72 54541.30 88888.00 2015-08-25 07:17:14.750 237 12598.02 107.70 54541.32 88888.00 2015-08-25 07:17:14.875 237 12598.02 107.70 54541.32 88888.00 2015-08-25 07:17:15.000 237 12598.02 107.70 54541.30 88888.00 2015-08-25 07:17:15.125 237 12598.05 107.70 54541.28 88888.00 2015-08-25 07:17:15.250 237 12598.02 107.75 54541.32 88888.00 2015-08-25 07:17:15.375 237 12598.10 107.75 54541.30 88888.00 2015-08-25 07:17:15.500 237 12598.05 107.72 54541.28 88888.00 2015-08-25 07:17:15.625 237 12598.10 107.72 54541.25 88888.00 2015-08-25 07:17:15.750 237 12598.08 107.78 54541.28 88888.00 2015-08-25 07:17:15.875 237 12597.90 107.80 54541.28 88888.00 2015-08-25 07:17:16.000 237 12598.05 107.75 54541.25 88888.00 2015-08-25 07:17:16.125 237 12598.05 107.75 54541.25 88888.00 2015-08-25 07:17:16.250 237 12598.02 107.75 54541.25 88888.00 2015-08-25 07:17:16.375 237 12598.05 107.78 54541.25 88888.00 2015-08-25 07:17:16.500 237 12598.08 107.80 54541.28 88888.00 2015-08-25 07:17:16.625 237 12598.10 107.80 54541.28 88888.00 2015-08-25 07:17:16.750 237 12598.10 107.80 54541.25 88888.00 2015-08-25 07:17:16.875 237 12598.08 107.78 54541.25 88888.00 2015-08-25 07:17:17.000 237 12598.12 107.75 54541.22 88888.00 2015-08-25 07:17:17.125 237 12598.15 107.78 54541.25 88888.00 2015-08-25 07:17:17.250 237 12598.02 107.78 54541.20 88888.00 2015-08-25 07:17:17.375 237 12598.05 107.78 54541.20 88888.00 2015-08-25 07:17:17.500 237 12598.05 107.78 54541.22 88888.00 2015-08-25 07:17:17.625 237 12598.00 107.78 54541.20 88888.00 2015-08-25 07:17:17.750 237 12597.98 107.80 54541.22 88888.00 2015-08-25 07:17:17.875 237 12597.95 107.80 54541.25 88888.00 2015-08-25 07:17:18.000 237 12597.98 107.80 54541.20 88888.00 2015-08-25 07:17:18.125 237 12597.98 107.78 54541.20 88888.00 2015-08-25 07:17:18.250 237 12598.00 107.78 54541.22 88888.00 2015-08-25 07:17:18.375 237 12598.05 107.83 54541.22 88888.00 2015-08-25 07:17:18.500 237 12598.05 107.78 54541.20 88888.00 2015-08-25 07:17:18.625 237 12598.00 107.78 54541.18 88888.00 2015-08-25 07:17:18.750 237 12598.02 107.83 54541.22 88888.00 2015-08-25 07:17:18.875 237 12598.10 107.80 54541.22 88888.00 2015-08-25 07:17:19.000 237 12598.05 107.78 54541.20 88888.00 2015-08-25 07:17:19.125 237 12597.95 107.80 54541.22 88888.00 2015-08-25 07:17:19.250 237 12597.90 107.80 54541.25 88888.00 2015-08-25 07:17:19.375 237 12598.00 107.83 54541.22 88888.00 2015-08-25 07:17:19.500 237 12598.00 107.83 54541.20 88888.00 2015-08-25 07:17:19.625 237 12598.02 107.80 54541.20 88888.00 2015-08-25 07:17:19.750 237 12598.02 107.83 54541.18 88888.00 2015-08-25 07:17:19.875 237 12598.02 107.83 54541.20 88888.00 2015-08-25 07:17:20.000 237 12597.98 107.85 54541.18 88888.00 2015-08-25 07:17:20.125 237 12597.98 107.83 54541.18 88888.00 2015-08-25 07:17:20.250 237 12597.95 107.83 54541.20 88888.00 2015-08-25 07:17:20.375 237 12597.90 107.88 54541.20 88888.00 2015-08-25 07:17:20.500 237 12597.88 107.85 54541.15 88888.00 2015-08-25 07:17:20.625 237 12597.88 107.85 54541.15 88888.00 2015-08-25 07:17:20.750 237 12597.95 107.88 54541.15 88888.00 2015-08-25 07:17:20.875 237 12598.00 107.88 54541.15 88888.00 2015-08-25 07:17:21.000 237 12597.95 107.85 54541.15 88888.00 2015-08-25 07:17:21.125 237 12597.92 107.88 54541.15 88888.00 2015-08-25 07:17:21.250 237 12597.90 107.85 54541.15 88888.00 2015-08-25 07:17:21.375 237 12597.92 107.85 54541.15 88888.00 2015-08-25 07:17:21.500 237 12597.90 107.85 54541.15 88888.00 2015-08-25 07:17:21.625 237 12597.90 107.88 54541.12 88888.00 2015-08-25 07:17:21.750 237 12597.90 107.88 54541.10 88888.00 2015-08-25 07:17:21.875 237 12597.88 107.88 54541.07 88888.00 2015-08-25 07:17:22.000 237 12597.88 107.90 54541.10 88888.00 2015-08-25 07:17:22.125 237 12597.88 107.90 54541.12 88888.00 2015-08-25 07:17:22.250 237 12597.88 107.90 54541.10 88888.00 2015-08-25 07:17:22.375 237 12597.90 107.90 54541.07 88888.00 2015-08-25 07:17:22.500 237 12597.90 107.95 54541.07 88888.00 2015-08-25 07:17:22.625 237 12597.92 107.95 54541.07 88888.00 2015-08-25 07:17:22.750 237 12597.88 107.95 54541.07 88888.00 2015-08-25 07:17:22.875 237 12597.95 107.95 54541.07 88888.00 2015-08-25 07:17:23.000 237 12598.00 107.95 54541.07 88888.00 2015-08-25 07:17:23.125 237 12597.98 107.95 54541.10 88888.00 2015-08-25 07:17:23.250 237 12597.88 107.92 54541.10 88888.00 2015-08-25 07:17:23.375 237 12597.88 107.95 54541.07 88888.00 2015-08-25 07:17:23.500 237 12597.90 107.95 54541.07 88888.00 2015-08-25 07:17:23.625 237 12597.92 107.97 54541.07 88888.00 2015-08-25 07:17:23.750 237 12597.95 107.97 54541.10 88888.00 2015-08-25 07:17:23.875 237 12597.92 107.97 54541.10 88888.00 2015-08-25 07:17:24.000 237 12597.92 108.00 54541.05 88888.00 2015-08-25 07:17:24.125 237 12597.92 107.97 54541.07 88888.00 2015-08-25 07:17:24.250 237 12597.90 107.95 54541.07 88888.00 2015-08-25 07:17:24.375 237 12597.88 107.95 54541.07 88888.00 2015-08-25 07:17:24.500 237 12597.85 108.00 54541.05 88888.00 2015-08-25 07:17:24.625 237 12597.92 107.97 54541.03 88888.00 2015-08-25 07:17:24.750 237 12597.92 107.97 54541.00 88888.00 2015-08-25 07:17:24.875 237 12597.88 108.00 54541.03 88888.00 2015-08-25 07:17:25.000 237 12597.85 108.03 54541.00 88888.00 2015-08-25 07:17:25.125 237 12597.80 108.03 54541.00 88888.00 2015-08-25 07:17:25.250 237 12597.77 107.97 54540.95 88888.00 2015-08-25 07:17:25.375 237 12597.85 107.97 54540.97 88888.00 2015-08-25 07:17:25.500 237 12597.90 108.00 54541.00 88888.00 2015-08-25 07:17:25.625 237 12597.88 108.03 54541.00 88888.00 2015-08-25 07:17:25.750 237 12597.90 108.03 54541.00 88888.00 2015-08-25 07:17:25.875 237 12597.92 108.03 54541.00 88888.00 2015-08-25 07:17:26.000 237 12597.90 108.03 54540.97 88888.00 2015-08-25 07:17:26.125 237 12597.92 108.03 54540.97 88888.00 2015-08-25 07:17:26.250 237 12597.88 108.05 54540.97 88888.00 2015-08-25 07:17:26.375 237 12597.90 108.08 54540.95 88888.00 2015-08-25 07:17:26.500 237 12597.95 108.05 54540.95 88888.00 2015-08-25 07:17:26.625 237 12597.95 108.05 54540.97 88888.00 2015-08-25 07:17:26.750 237 12597.92 108.03 54540.97 88888.00 2015-08-25 07:17:26.875 237 12597.90 108.03 54540.95 88888.00 2015-08-25 07:17:27.000 237 12597.85 108.03 54540.97 88888.00 2015-08-25 07:17:27.125 237 12597.88 108.08 54540.97 88888.00 2015-08-25 07:17:27.250 237 12597.85 108.05 54540.93 88888.00 2015-08-25 07:17:27.375 237 12597.85 108.05 54540.93 88888.00 2015-08-25 07:17:27.500 237 12597.80 108.08 54540.95 88888.00 2015-08-25 07:17:27.625 237 12597.80 108.08 54540.93 88888.00 2015-08-25 07:17:27.750 237 12597.80 108.10 54540.93 88888.00 2015-08-25 07:17:27.875 237 12597.85 108.08 54540.90 88888.00 2015-08-25 07:17:28.000 237 12597.90 108.08 54540.90 88888.00 2015-08-25 07:17:28.125 237 12597.88 108.08 54540.93 88888.00 2015-08-25 07:17:28.250 237 12597.77 108.08 54540.95 88888.00 2015-08-25 07:17:28.375 237 12597.85 108.12 54540.93 88888.00 2015-08-25 07:17:28.500 237 12597.80 108.15 54540.90 88888.00 2015-08-25 07:17:28.625 237 12597.75 108.15 54540.90 88888.00 2015-08-25 07:17:28.750 237 12597.77 108.12 54540.93 88888.00 2015-08-25 07:17:28.875 237 12597.83 108.15 54540.95 88888.00 2015-08-25 07:17:29.000 237 12597.83 108.20 54540.95 88888.00 2015-08-25 07:17:29.125 237 12597.80 108.20 54540.95 88888.00 2015-08-25 07:17:29.250 237 12597.80 108.20 54540.93 88888.00 2015-08-25 07:17:29.375 237 12597.83 108.25 54540.93 88888.00 2015-08-25 07:17:29.500 237 12597.80 108.20 54540.90 88888.00 2015-08-25 07:17:29.625 237 12597.77 108.20 54540.90 88888.00 2015-08-25 07:17:29.750 237 12597.77 108.17 54540.90 88888.00 2015-08-25 07:17:29.875 237 12597.75 108.17 54540.93 88888.00 2015-08-25 07:17:30.000 237 12597.75 108.20 54540.90 88888.00 2015-08-25 07:17:30.125 237 12597.83 108.20 54540.90 88888.00 2015-08-25 07:17:30.250 237 12597.83 108.22 54540.90 88888.00 2015-08-25 07:17:30.375 237 12597.88 108.20 54540.88 88888.00 2015-08-25 07:17:30.500 237 12597.88 108.22 54540.85 88888.00 2015-08-25 07:17:30.625 237 12597.90 108.25 54540.85 88888.00 2015-08-25 07:17:30.750 237 12597.88 108.22 54540.85 88888.00 2015-08-25 07:17:30.875 237 12597.83 108.22 54540.85 88888.00 2015-08-25 07:17:31.000 237 12597.73 108.22 54540.85 88888.00 2015-08-25 07:17:31.125 237 12597.77 108.28 54540.85 88888.00 2015-08-25 07:17:31.250 237 12597.75 108.22 54540.85 88888.00 2015-08-25 07:17:31.375 237 12597.80 108.22 54540.85 88888.00 2015-08-25 07:17:31.500 237 12597.75 108.22 54540.88 88888.00 2015-08-25 07:17:31.625 237 12597.70 108.25 54540.88 88888.00 2015-08-25 07:17:31.750 237 12597.75 108.22 54540.85 88888.00 2015-08-25 07:17:31.875 237 12597.88 108.20 54540.80 88888.00 2015-08-25 07:17:32.000 237 12597.83 108.17 54540.80 88888.00 2015-08-25 07:17:32.125 237 12597.80 108.22 54540.80 88888.00 2015-08-25 07:17:32.250 237 12597.73 108.25 54540.82 88888.00 2015-08-25 07:17:32.375 237 12597.75 108.28 54540.85 88888.00 2015-08-25 07:17:32.500 237 12597.75 108.25 54540.82 88888.00 2015-08-25 07:17:32.625 237 12597.80 108.30 54540.85 88888.00 2015-08-25 07:17:32.750 237 12597.77 108.28 54540.85 88888.00 2015-08-25 07:17:32.875 237 12597.70 108.22 54540.82 88888.00 2015-08-25 07:17:33.000 237 12597.70 108.22 54540.80 88888.00 2015-08-25 07:17:33.125 237 12597.67 108.25 54540.82 88888.00 2015-08-25 07:17:33.250 237 12597.67 108.25 54540.82 88888.00 2015-08-25 07:17:33.375 237 12597.67 108.25 54540.82 88888.00 2015-08-25 07:17:33.500 237 12597.75 108.30 54540.82 88888.00 2015-08-25 07:17:33.625 237 12597.73 108.30 54540.80 88888.00 2015-08-25 07:17:33.750 237 12597.70 108.28 54540.80 88888.00 2015-08-25 07:17:33.875 237 12597.73 108.30 54540.78 88888.00 2015-08-25 07:17:34.000 237 12597.75 108.25 54540.75 88888.00 2015-08-25 07:17:34.125 237 12597.73 108.25 54540.78 88888.00 2015-08-25 07:17:34.250 237 12597.67 108.28 54540.75 88888.00 2015-08-25 07:17:34.375 237 12597.67 108.28 54540.78 88888.00 2015-08-25 07:17:34.500 237 12597.62 108.30 54540.78 88888.00 2015-08-25 07:17:34.625 237 12597.60 108.28 54540.78 88888.00 2015-08-25 07:17:34.750 237 12597.62 108.30 54540.78 88888.00 2015-08-25 07:17:34.875 237 12597.67 108.30 54540.78 88888.00 2015-08-25 07:17:35.000 237 12597.67 108.30 54540.75 88888.00 2015-08-25 07:17:35.125 237 12597.62 108.30 54540.75 88888.00 2015-08-25 07:17:35.250 237 12597.58 108.30 54540.75 88888.00 2015-08-25 07:17:35.375 237 12597.65 108.30 54540.75 88888.00 2015-08-25 07:17:35.500 237 12597.65 108.33 54540.78 88888.00 2015-08-25 07:17:35.625 237 12597.67 108.28 54540.75 88888.00 2015-08-25 07:17:35.750 237 12597.67 108.33 54540.75 88888.00 2015-08-25 07:17:35.875 237 12597.65 108.33 54540.78 88888.00 2015-08-25 07:17:36.000 237 12597.60 108.30 54540.72 88888.00 2015-08-25 07:17:36.125 237 12597.58 108.30 54540.75 88888.00 2015-08-25 07:17:36.250 237 12597.50 108.30 54540.75 88888.00 2015-08-25 07:17:36.375 237 12597.58 108.28 54540.72 88888.00 2015-08-25 07:17:36.500 237 12597.60 108.33 54540.75 88888.00 2015-08-25 07:17:36.625 237 12597.60 108.35 54540.72 88888.00 2015-08-25 07:17:36.750 237 12597.60 108.33 54540.70 88888.00 2015-08-25 07:17:36.875 237 12597.62 108.33 54540.70 88888.00 2015-08-25 07:17:37.000 237 12597.62 108.35 54540.68 88888.00 2015-08-25 07:17:37.125 237 12597.65 108.35 54540.70 88888.00 2015-08-25 07:17:37.250 237 12597.67 108.30 54540.70 88888.00 2015-08-25 07:17:37.375 237 12597.70 108.33 54540.72 88888.00 2015-08-25 07:17:37.500 237 12597.65 108.33 54540.72 88888.00 2015-08-25 07:17:37.625 237 12597.60 108.35 54540.72 88888.00 2015-08-25 07:17:37.750 237 12597.58 108.35 54540.72 88888.00 2015-08-25 07:17:37.875 237 12597.55 108.33 54540.70 88888.00 2015-08-25 07:17:38.000 237 12597.60 108.33 54540.70 88888.00 2015-08-25 07:17:38.125 237 12597.58 108.33 54540.68 88888.00 2015-08-25 07:17:38.250 237 12597.55 108.33 54540.70 88888.00 2015-08-25 07:17:38.375 237 12597.58 108.35 54540.70 88888.00 2015-08-25 07:17:38.500 237 12597.58 108.38 54540.68 88888.00 2015-08-25 07:17:38.625 237 12597.62 108.38 54540.68 88888.00 2015-08-25 07:17:38.750 237 12597.60 108.35 54540.68 88888.00 2015-08-25 07:17:38.875 237 12597.58 108.35 54540.68 88888.00 2015-08-25 07:17:39.000 237 12597.62 108.35 54540.65 88888.00 2015-08-25 07:17:39.125 237 12597.65 108.35 54540.65 88888.00 2015-08-25 07:17:39.250 237 12597.65 108.33 54540.62 88888.00 2015-08-25 07:17:39.375 237 12597.67 108.35 54540.62 88888.00 2015-08-25 07:17:39.500 237 12597.67 108.33 54540.65 88888.00 2015-08-25 07:17:39.625 237 12597.65 108.35 54540.62 88888.00 2015-08-25 07:17:39.750 237 12597.62 108.38 54540.62 88888.00 2015-08-25 07:17:39.875 237 12597.62 108.35 54540.65 88888.00 2015-08-25 07:17:40.000 237 12597.67 108.35 54540.60 88888.00 2015-08-25 07:17:40.125 237 12597.70 108.35 54540.62 88888.00 2015-08-25 07:17:40.250 237 12597.62 108.35 54540.65 88888.00 2015-08-25 07:17:40.375 237 12597.55 108.38 54540.68 88888.00 2015-08-25 07:17:40.500 237 12597.58 108.38 54540.60 88888.00 2015-08-25 07:17:40.625 237 12597.62 108.38 54540.55 88888.00 2015-08-25 07:17:40.750 237 12597.62 108.38 54540.57 88888.00 2015-08-25 07:17:40.875 237 12597.62 108.38 54540.60 88888.00 2015-08-25 07:17:41.000 237 12597.62 108.38 54540.55 88888.00 2015-08-25 07:17:41.125 237 12597.60 108.35 54540.60 88888.00 2015-08-25 07:17:41.250 237 12597.58 108.35 54540.60 88888.00 2015-08-25 07:17:41.375 237 12597.60 108.38 54540.62 88888.00 2015-08-25 07:17:41.500 237 12597.60 108.38 54540.62 88888.00 2015-08-25 07:17:41.625 237 12597.60 108.35 54540.62 88888.00 2015-08-25 07:17:41.750 237 12597.58 108.35 54540.60 88888.00 2015-08-25 07:17:41.875 237 12597.62 108.38 54540.60 88888.00 2015-08-25 07:17:42.000 237 12597.62 108.38 54540.57 88888.00 2015-08-25 07:17:42.125 237 12597.62 108.40 54540.55 88888.00 2015-08-25 07:17:42.250 237 12597.62 108.35 54540.57 88888.00 2015-08-25 07:17:42.375 237 12597.65 108.40 54540.57 88888.00 2015-08-25 07:17:42.500 237 12597.62 108.40 54540.60 88888.00 2015-08-25 07:17:42.625 237 12597.62 108.40 54540.57 88888.00 2015-08-25 07:17:42.750 237 12597.62 108.35 54540.55 88888.00 2015-08-25 07:17:42.875 237 12597.58 108.35 54540.57 88888.00 2015-08-25 07:17:43.000 237 12597.65 108.38 54540.53 88888.00 2015-08-25 07:17:43.125 237 12597.62 108.35 54540.50 88888.00 2015-08-25 07:17:43.250 237 12597.60 108.38 54540.50 88888.00 2015-08-25 07:17:43.375 237 12597.62 108.40 54540.50 88888.00 2015-08-25 07:17:43.500 237 12597.60 108.38 54540.50 88888.00 2015-08-25 07:17:43.625 237 12597.62 108.35 54540.47 88888.00 2015-08-25 07:17:43.750 237 12597.62 108.38 54540.50 88888.00 2015-08-25 07:17:43.875 237 12597.62 108.38 54540.47 88888.00 2015-08-25 07:17:44.000 237 12597.60 108.38 54540.45 88888.00 2015-08-25 07:17:44.125 237 12597.60 108.35 54540.45 88888.00 2015-08-25 07:17:44.250 237 12597.62 108.38 54540.47 88888.00 2015-08-25 07:17:44.375 237 12597.75 108.40 54540.47 88888.00 2015-08-25 07:17:44.500 237 12597.75 108.40 54540.45 88888.00 2015-08-25 07:17:44.625 237 12597.73 108.38 54540.45 88888.00 2015-08-25 07:17:44.750 237 12597.67 108.35 54540.45 88888.00 2015-08-25 07:17:44.875 237 12597.67 108.35 54540.45 88888.00 2015-08-25 07:17:45.000 237 12597.70 108.40 54540.45 88888.00 2015-08-25 07:17:45.125 237 12597.75 108.40 54540.47 88888.00 2015-08-25 07:17:45.250 237 12597.62 108.33 54540.45 88888.00 2015-08-25 07:17:45.375 237 12597.58 108.35 54540.43 88888.00 2015-08-25 07:17:45.500 237 12597.60 108.38 54540.43 88888.00 2015-08-25 07:17:45.625 237 12597.65 108.35 54540.45 88888.00 2015-08-25 07:17:45.750 237 12597.65 108.35 54540.45 88888.00 2015-08-25 07:17:45.875 237 12597.65 108.35 54540.43 88888.00 2015-08-25 07:17:46.000 237 12597.62 108.38 54540.40 88888.00 2015-08-25 07:17:46.125 237 12597.62 108.38 54540.43 88888.00 2015-08-25 07:17:46.250 237 12597.60 108.35 54540.43 88888.00 2015-08-25 07:17:46.375 237 12597.60 108.35 54540.38 88888.00 2015-08-25 07:17:46.500 237 12597.58 108.35 54540.38 88888.00 2015-08-25 07:17:46.625 237 12597.60 108.38 54540.38 88888.00 2015-08-25 07:17:46.750 237 12597.65 108.38 54540.38 88888.00 2015-08-25 07:17:46.875 237 12597.62 108.35 54540.40 88888.00 2015-08-25 07:17:47.000 237 12597.62 108.40 54540.38 88888.00 2015-08-25 07:17:47.125 237 12597.62 108.40 54540.38 88888.00 2015-08-25 07:17:47.250 237 12597.60 108.38 54540.38 88888.00 2015-08-25 07:17:47.375 237 12597.58 108.38 54540.40 88888.00 2015-08-25 07:17:47.500 237 12597.55 108.38 54540.40 88888.00 2015-08-25 07:17:47.625 237 12597.60 108.40 54540.38 88888.00 2015-08-25 07:17:47.750 237 12597.62 108.35 54540.38 88888.00 2015-08-25 07:17:47.875 237 12597.62 108.40 54540.40 88888.00 2015-08-25 07:17:48.000 237 12597.62 108.40 54540.38 88888.00 2015-08-25 07:17:48.125 237 12597.65 108.40 54540.35 88888.00 2015-08-25 07:17:48.250 237 12597.60 108.38 54540.35 88888.00 2015-08-25 07:17:48.375 237 12597.65 108.38 54540.35 88888.00 2015-08-25 07:17:48.500 237 12597.62 108.40 54540.32 88888.00 2015-08-25 07:17:48.625 237 12597.65 108.40 54540.32 88888.00 2015-08-25 07:17:48.750 237 12597.65 108.42 54540.32 88888.00 2015-08-25 07:17:48.875 237 12597.65 108.40 54540.32 88888.00 2015-08-25 07:17:49.000 237 12597.60 108.38 54540.32 88888.00 2015-08-25 07:17:49.125 237 12597.58 108.38 54540.32 88888.00 2015-08-25 07:17:49.250 237 12597.60 108.38 54540.30 88888.00 2015-08-25 07:17:49.375 237 12597.67 108.38 54540.30 88888.00 2015-08-25 07:17:49.500 237 12597.70 108.40 54540.30 88888.00 2015-08-25 07:17:49.625 237 12597.67 108.42 54540.32 88888.00 2015-08-25 07:17:49.750 237 12597.65 108.40 54540.30 88888.00 2015-08-25 07:17:49.875 237 12597.62 108.42 54540.30 88888.00 2015-08-25 07:17:50.000 237 12597.60 108.42 54540.25 88888.00 2015-08-25 07:17:50.125 237 12597.62 108.45 54540.30 88888.00 2015-08-25 07:17:50.250 237 12597.62 108.40 54540.28 88888.00 2015-08-25 07:17:50.375 237 12597.60 108.40 54540.28 88888.00 2015-08-25 07:17:50.500 237 12597.67 108.40 54540.25 88888.00 2015-08-25 07:17:50.625 237 12597.65 108.42 54540.25 88888.00 2015-08-25 07:17:50.750 237 12597.60 108.42 54540.25 88888.00 2015-08-25 07:17:50.875 237 12597.58 108.42 54540.28 88888.00 2015-08-25 07:17:51.000 237 12597.58 108.40 54540.25 88888.00 2015-08-25 07:17:51.125 237 12597.60 108.40 54540.25 88888.00 2015-08-25 07:17:51.250 237 12597.60 108.40 54540.22 88888.00 2015-08-25 07:17:51.375 237 12597.62 108.45 54540.25 88888.00 2015-08-25 07:17:51.500 237 12597.65 108.45 54540.25 88888.00 2015-08-25 07:17:51.625 237 12597.65 108.42 54540.28 88888.00 2015-08-25 07:17:51.750 237 12597.67 108.42 54540.28 88888.00 2015-08-25 07:17:51.875 237 12597.67 108.45 54540.25 88888.00 2015-08-25 07:17:52.000 237 12597.65 108.45 54540.25 88888.00 2015-08-25 07:17:52.125 237 12597.65 108.42 54540.25 88888.00 2015-08-25 07:17:52.250 237 12597.62 108.42 54540.20 88888.00 2015-08-25 07:17:52.375 237 12597.70 108.42 54540.20 88888.00 2015-08-25 07:17:52.500 237 12597.75 108.45 54540.20 88888.00 2015-08-25 07:17:52.625 237 12597.75 108.45 54540.22 88888.00 2015-08-25 07:17:52.750 237 12597.75 108.45 54540.22 88888.00 2015-08-25 07:17:52.875 237 12597.70 108.45 54540.20 88888.00 2015-08-25 07:17:53.000 237 12597.62 108.42 54540.22 88888.00 2015-08-25 07:17:53.125 237 12597.65 108.47 54540.22 88888.00 2015-08-25 07:17:53.250 237 12597.65 108.50 54540.18 88888.00 2015-08-25 07:17:53.375 237 12597.67 108.50 54540.18 88888.00 2015-08-25 07:17:53.500 237 12597.67 108.47 54540.18 88888.00 2015-08-25 07:17:53.625 237 12597.70 108.47 54540.18 88888.00 2015-08-25 07:17:53.750 237 12597.67 108.47 54540.18 88888.00 2015-08-25 07:17:53.875 237 12597.65 108.42 54540.12 88888.00 2015-08-25 07:17:54.000 237 12597.60 108.42 54540.12 88888.00 2015-08-25 07:17:54.125 237 12597.60 108.47 54540.15 88888.00 2015-08-25 07:17:54.250 237 12597.67 108.50 54540.18 88888.00 2015-08-25 07:17:54.375 237 12597.73 108.50 54540.18 88888.00 2015-08-25 07:17:54.500 237 12597.70 108.50 54540.15 88888.00 2015-08-25 07:17:54.625 237 12597.67 108.47 54540.12 88888.00 2015-08-25 07:17:54.750 237 12597.75 108.47 54540.10 88888.00 2015-08-25 07:17:54.875 237 12597.77 108.47 54540.07 88888.00 2015-08-25 07:17:55.000 237 12597.75 108.50 54540.07 88888.00 2015-08-25 07:17:55.125 237 12597.70 108.50 54540.10 88888.00 2015-08-25 07:17:55.250 237 12597.65 108.47 54540.12 88888.00 2015-08-25 07:17:55.375 237 12597.65 108.53 54540.12 88888.00 2015-08-25 07:17:55.500 237 12597.65 108.53 54540.12 88888.00 2015-08-25 07:17:55.625 237 12597.70 108.50 54540.10 88888.00 2015-08-25 07:17:55.750 237 12597.70 108.47 54540.10 88888.00 2015-08-25 07:17:55.875 237 12597.65 108.47 54540.10 88888.00 2015-08-25 07:17:56.000 237 12597.65 108.50 54540.05 88888.00 2015-08-25 07:17:56.125 237 12597.73 108.50 54540.05 88888.00 2015-08-25 07:17:56.250 237 12597.65 108.47 54540.05 88888.00 2015-08-25 07:17:56.375 237 12597.65 108.50 54540.03 88888.00 2015-08-25 07:17:56.500 237 12597.65 108.50 54540.03 88888.00 2015-08-25 07:17:56.625 237 12597.67 108.47 54540.00 88888.00 2015-08-25 07:17:56.750 237 12597.67 108.47 54540.00 88888.00 2015-08-25 07:17:56.875 237 12597.73 108.50 54540.05 88888.00 2015-08-25 07:17:57.000 237 12597.80 108.50 54540.05 88888.00 2015-08-25 07:17:57.125 237 12597.83 108.50 54540.05 88888.00 2015-08-25 07:17:57.250 237 12597.80 108.50 54540.05 88888.00 2015-08-25 07:17:57.375 237 12597.80 108.50 54540.03 88888.00 2015-08-25 07:17:57.500 237 12597.83 108.53 54540.03 88888.00 2015-08-25 07:17:57.625 237 12597.85 108.53 54540.03 88888.00 2015-08-25 07:17:57.750 237 12597.83 108.53 54540.05 88888.00 2015-08-25 07:17:57.875 237 12597.77 108.50 54540.03 88888.00 2015-08-25 07:17:58.000 237 12597.83 108.53 54540.00 88888.00 2015-08-25 07:17:58.125 237 12597.83 108.53 54539.97 88888.00 2015-08-25 07:17:58.250 237 12597.77 108.47 54539.97 88888.00 2015-08-25 07:17:58.375 237 12597.77 108.53 54539.97 88888.00 2015-08-25 07:17:58.500 237 12597.77 108.55 54540.00 88888.00 2015-08-25 07:17:58.625 237 12597.83 108.55 54540.00 88888.00 2015-08-25 07:17:58.750 237 12597.80 108.55 54540.00 88888.00 2015-08-25 07:17:58.875 237 12597.75 108.55 54540.00 88888.00 2015-08-25 07:17:59.000 237 12597.77 108.53 54539.95 88888.00 2015-08-25 07:17:59.125 237 12597.80 108.55 54539.97 88888.00 2015-08-25 07:17:59.250 237 12597.75 108.55 54540.00 88888.00 2015-08-25 07:17:59.375 237 12597.73 108.55 54539.97 88888.00 2015-08-25 07:17:59.500 237 12597.73 108.55 54539.95 88888.00 2015-08-25 07:17:59.625 237 12597.80 108.58 54539.97 88888.00 2015-08-25 07:17:59.750 237 12597.85 108.60 54539.97 88888.00 2015-08-25 07:17:59.875 237 12597.83 108.60 54539.97 88888.00 2015-08-25 07:18:00.000 237 12597.80 108.58 54539.95 88888.00 2015-08-25 07:18:00.125 237 12597.75 108.60 54539.97 88888.00 2015-08-25 07:18:00.250 237 12597.75 108.58 54539.95 88888.00 2015-08-25 07:18:00.375 237 12597.75 108.60 54539.95 88888.00 2015-08-25 07:18:00.500 237 12597.75 108.62 54539.95 88888.00 2015-08-25 07:18:00.625 237 12597.75 108.60 54539.93 88888.00 2015-08-25 07:18:00.750 237 12597.83 108.60 54539.93 88888.00 2015-08-25 07:18:00.875 237 12597.88 108.62 54539.93 88888.00 2015-08-25 07:18:01.000 237 12597.95 108.65 54539.93 88888.00 2015-08-25 07:18:01.125 237 12597.95 108.65 54539.95 88888.00 2015-08-25 07:18:01.250 237 12597.88 108.65 54539.93 88888.00 2015-08-25 07:18:01.375 237 12597.92 108.65 54539.93 88888.00 2015-08-25 07:18:01.500 237 12597.92 108.62 54539.93 88888.00 2015-08-25 07:18:01.625 237 12597.92 108.60 54539.93 88888.00 2015-08-25 07:18:01.750 237 12597.88 108.58 54539.93 88888.00 2015-08-25 07:18:01.875 237 12597.88 108.58 54539.88 88888.00 2015-08-25 07:18:02.000 237 12597.85 108.62 54539.88 88888.00 2015-08-25 07:18:02.125 237 12597.85 108.62 54539.88 88888.00 2015-08-25 07:18:02.250 237 12597.90 108.58 54539.90 88888.00 2015-08-25 07:18:02.375 237 12597.95 108.60 54539.93 88888.00 2015-08-25 07:18:02.500 237 12598.00 108.62 54539.90 88888.00 2015-08-25 07:18:02.625 237 12597.98 108.62 54539.88 88888.00 2015-08-25 07:18:02.750 237 12598.02 108.62 54539.88 88888.00 2015-08-25 07:18:02.875 237 12598.05 108.62 54539.85 88888.00 2015-08-25 07:18:03.000 237 12598.02 108.62 54539.88 88888.00 2015-08-25 07:18:03.125 237 12598.00 108.65 54539.90 88888.00 2015-08-25 07:18:03.250 237 12597.95 108.62 54539.88 88888.00 2015-08-25 07:18:03.375 237 12598.02 108.60 54539.85 88888.00 2015-08-25 07:18:03.500 237 12598.00 108.62 54539.88 88888.00 2015-08-25 07:18:03.625 237 12598.02 108.62 54539.90 88888.00 2015-08-25 07:18:03.750 237 12597.98 108.65 54539.82 88888.00 2015-08-25 07:18:03.875 237 12597.95 108.65 54539.82 88888.00 2015-08-25 07:18:04.000 237 12598.00 108.62 54539.78 88888.00 2015-08-25 07:18:04.125 237 12598.02 108.60 54539.80 88888.00 2015-08-25 07:18:04.250 237 12597.98 108.60 54539.82 88888.00 2015-08-25 07:18:04.375 237 12597.98 108.62 54539.82 88888.00 2015-08-25 07:18:04.500 237 12598.02 108.65 54539.82 88888.00 2015-08-25 07:18:04.625 237 12598.08 108.67 54539.82 88888.00 2015-08-25 07:18:04.750 237 12598.08 108.65 54539.82 88888.00 2015-08-25 07:18:04.875 237 12598.05 108.62 54539.80 88888.00 2015-08-25 07:18:05.000 237 12598.10 108.62 54539.78 88888.00 2015-08-25 07:18:05.125 237 12598.08 108.60 54539.78 88888.00 2015-08-25 07:18:05.250 237 12598.08 108.58 54539.75 88888.00 2015-08-25 07:18:05.375 237 12598.08 108.65 54539.75 88888.00 2015-08-25 07:18:05.500 237 12598.05 108.65 54539.75 88888.00 2015-08-25 07:18:05.625 237 12597.98 108.65 54539.75 88888.00 2015-08-25 07:18:05.750 237 12598.00 108.65 54539.75 88888.00 2015-08-25 07:18:05.875 237 12598.02 108.65 54539.78 88888.00 2015-08-25 07:18:06.000 237 12598.02 108.67 54539.75 88888.00 2015-08-25 07:18:06.125 237 12598.05 108.67 54539.78 88888.00 2015-08-25 07:18:06.250 237 12598.02 108.65 54539.80 88888.00 2015-08-25 07:18:06.375 237 12598.02 108.65 54539.80 88888.00 2015-08-25 07:18:06.500 237 12598.05 108.65 54539.78 88888.00 2015-08-25 07:18:06.625 237 12598.08 108.65 54539.75 88888.00 2015-08-25 07:18:06.750 237 12598.08 108.65 54539.78 88888.00 2015-08-25 07:18:06.875 237 12598.12 108.62 54539.75 88888.00 2015-08-25 07:18:07.000 237 12598.10 108.62 54539.75 88888.00 2015-08-25 07:18:07.125 237 12598.05 108.65 54539.75 88888.00 2015-08-25 07:18:07.250 237 12598.02 108.65 54539.75 88888.00 2015-08-25 07:18:07.375 237 12598.02 108.65 54539.75 88888.00 2015-08-25 07:18:07.500 237 12598.00 108.67 54539.70 88888.00 2015-08-25 07:18:07.625 237 12598.00 108.67 54539.70 88888.00 2015-08-25 07:18:07.750 237 12598.08 108.67 54539.70 88888.00 2015-08-25 07:18:07.875 237 12598.08 108.67 54539.72 88888.00 2015-08-25 07:18:08.000 237 12598.10 108.67 54539.72 88888.00 2015-08-25 07:18:08.125 237 12598.12 108.70 54539.72 88888.00 2015-08-25 07:18:08.250 237 12598.10 108.65 54539.72 88888.00 2015-08-25 07:18:08.375 237 12598.12 108.67 54539.72 88888.00 2015-08-25 07:18:08.500 237 12598.12 108.67 54539.75 88888.00 2015-08-25 07:18:08.625 237 12598.12 108.70 54539.72 88888.00 2015-08-25 07:18:08.750 237 12598.08 108.70 54539.75 88888.00 2015-08-25 07:18:08.875 237 12598.02 108.72 54539.78 88888.00 2015-08-25 07:18:09.000 237 12598.05 108.70 54539.72 88888.00 2015-08-25 07:18:09.125 237 12598.15 108.72 54539.72 88888.00 2015-08-25 07:18:09.250 237 12598.12 108.72 54539.72 88888.00 2015-08-25 07:18:09.375 237 12598.12 108.75 54539.70 88888.00 2015-08-25 07:18:09.500 237 12598.12 108.72 54539.70 88888.00 2015-08-25 07:18:09.625 237 12598.20 108.72 54539.72 88888.00 2015-08-25 07:18:09.750 237 12598.23 108.72 54539.72 88888.00 2015-08-25 07:18:09.875 237 12598.20 108.72 54539.68 88888.00 2015-08-25 07:18:10.000 237 12598.17 108.72 54539.70 88888.00 2015-08-25 07:18:10.125 237 12598.23 108.75 54539.70 88888.00 2015-08-25 07:18:10.250 237 12598.30 108.75 54539.68 88888.00 2015-08-25 07:18:10.375 237 12598.35 108.72 54539.65 88888.00 2015-08-25 07:18:10.500 237 12598.27 108.72 54539.65 88888.00 2015-08-25 07:18:10.625 237 12598.33 108.75 54539.65 88888.00 2015-08-25 07:18:10.750 237 12598.40 108.78 54539.65 88888.00 2015-08-25 07:18:10.875 237 12598.38 108.75 54539.65 88888.00 2015-08-25 07:18:11.000 237 12598.27 108.78 54539.62 88888.00 2015-08-25 07:18:11.125 237 12598.27 108.78 54539.68 88888.00 2015-08-25 07:18:11.250 237 12598.23 108.80 54539.68 88888.00 2015-08-25 07:18:11.375 237 12598.27 108.78 54539.62 88888.00 2015-08-25 07:18:11.500 237 12598.20 108.78 54539.65 88888.00 2015-08-25 07:18:11.625 237 12598.20 108.78 54539.65 88888.00 2015-08-25 07:18:11.750 237 12598.25 108.78 54539.65 88888.00 2015-08-25 07:18:11.875 237 12598.27 108.78 54539.62 88888.00 2015-08-25 07:18:12.000 237 12598.27 108.78 54539.62 88888.00 2015-08-25 07:18:12.125 237 12598.27 108.78 54539.60 88888.00 2015-08-25 07:18:12.250 237 12598.15 108.80 54539.62 88888.00 2015-08-25 07:18:12.375 237 12598.15 108.83 54539.62 88888.00 2015-08-25 07:18:12.500 237 12598.23 108.80 54539.62 88888.00 2015-08-25 07:18:12.625 237 12598.25 108.83 54539.62 88888.00 2015-08-25 07:18:12.750 237 12598.33 108.80 54539.62 88888.00 2015-08-25 07:18:12.875 237 12598.25 108.80 54539.65 88888.00 2015-08-25 07:18:13.000 237 12598.17 108.83 54539.68 88888.00 2015-08-25 07:18:13.125 237 12598.23 108.83 54539.65 88888.00 2015-08-25 07:18:13.250 237 12598.27 108.80 54539.62 88888.00 2015-08-25 07:18:13.375 237 12598.35 108.83 54539.60 88888.00 2015-08-25 07:18:13.500 237 12598.30 108.83 54539.60 88888.00 2015-08-25 07:18:13.625 237 12598.27 108.83 54539.60 88888.00 2015-08-25 07:18:13.750 237 12598.30 108.80 54539.60 88888.00 2015-08-25 07:18:13.875 237 12598.25 108.80 54539.60 88888.00 2015-08-25 07:18:14.000 237 12598.27 108.83 54539.60 88888.00 2015-08-25 07:18:14.125 237 12598.33 108.83 54539.60 88888.00 2015-08-25 07:18:14.250 237 12598.33 108.85 54539.60 88888.00 2015-08-25 07:18:14.375 237 12598.33 108.88 54539.60 88888.00 2015-08-25 07:18:14.500 237 12598.33 108.88 54539.57 88888.00 2015-08-25 07:18:14.625 237 12598.30 108.85 54539.55 88888.00 2015-08-25 07:18:14.750 237 12598.33 108.85 54539.55 88888.00 2015-08-25 07:18:14.875 237 12598.35 108.88 54539.55 88888.00 2015-08-25 07:18:15.000 237 12598.35 108.88 54539.57 88888.00 2015-08-25 07:18:15.125 237 12598.27 108.88 54539.57 88888.00 2015-08-25 07:18:15.250 237 12598.27 108.85 54539.57 88888.00 2015-08-25 07:18:15.375 237 12598.38 108.88 54539.57 88888.00 2015-08-25 07:18:15.500 237 12598.35 108.88 54539.57 88888.00 2015-08-25 07:18:15.625 237 12598.40 108.85 54539.57 88888.00 2015-08-25 07:18:15.750 237 12598.35 108.88 54539.55 88888.00 2015-08-25 07:18:15.875 237 12598.33 108.88 54539.55 88888.00 2015-08-25 07:18:16.000 237 12598.33 108.88 54539.55 88888.00 2015-08-25 07:18:16.125 237 12598.33 108.90 54539.55 88888.00 2015-08-25 07:18:16.250 237 12598.30 108.90 54539.57 88888.00 2015-08-25 07:18:16.375 237 12598.33 108.90 54539.55 88888.00 2015-08-25 07:18:16.500 237 12598.35 108.88 54539.55 88888.00 2015-08-25 07:18:16.625 237 12598.33 108.90 54539.55 88888.00 2015-08-25 07:18:16.750 237 12598.30 108.92 54539.55 88888.00 2015-08-25 07:18:16.875 237 12598.35 108.95 54539.53 88888.00 2015-08-25 07:18:17.000 237 12598.40 108.97 54539.50 88888.00 2015-08-25 07:18:17.125 237 12598.40 108.95 54539.53 88888.00 2015-08-25 07:18:17.250 237 12598.33 108.92 54539.55 88888.00 2015-08-25 07:18:17.375 237 12598.35 108.95 54539.55 88888.00 2015-08-25 07:18:17.500 237 12598.38 108.97 54539.55 88888.00 2015-08-25 07:18:17.625 237 12598.38 108.97 54539.53 88888.00 2015-08-25 07:18:17.750 237 12598.38 108.95 54539.50 88888.00 2015-08-25 07:18:17.875 237 12598.33 108.97 54539.53 88888.00 2015-08-25 07:18:18.000 237 12598.30 108.97 54539.53 88888.00 2015-08-25 07:18:18.125 237 12598.25 109.00 54539.50 88888.00 2015-08-25 07:18:18.250 237 12598.20 109.00 54539.50 88888.00 2015-08-25 07:18:18.375 237 12598.25 109.00 54539.50 88888.00 2015-08-25 07:18:18.500 237 12598.30 109.00 54539.50 88888.00 2015-08-25 07:18:18.625 237 12598.30 109.03 54539.53 88888.00 2015-08-25 07:18:18.750 237 12598.25 109.03 54539.50 88888.00 2015-08-25 07:18:18.875 237 12598.25 109.00 54539.53 88888.00 2015-08-25 07:18:19.000 237 12598.35 109.03 54539.50 88888.00 2015-08-25 07:18:19.125 237 12598.35 109.03 54539.50 88888.00 2015-08-25 07:18:19.250 237 12598.25 109.03 54539.47 88888.00 2015-08-25 07:18:19.375 237 12598.30 109.05 54539.45 88888.00 2015-08-25 07:18:19.500 237 12598.33 109.03 54539.50 88888.00 2015-08-25 07:18:19.625 237 12598.33 109.03 54539.47 88888.00 2015-08-25 07:18:19.750 237 12598.35 109.05 54539.47 88888.00 2015-08-25 07:18:19.875 237 12598.45 109.08 54539.50 88888.00 2015-08-25 07:18:20.000 237 12598.48 109.08 54539.47 88888.00 2015-08-25 07:18:20.125 237 12598.45 109.10 54539.45 88888.00 2015-08-25 07:18:20.250 237 12598.40 109.10 54539.45 88888.00 2015-08-25 07:18:20.375 237 12598.45 109.12 54539.43 88888.00 2015-08-25 07:18:20.500 237 12598.40 109.10 54539.45 88888.00 2015-08-25 07:18:20.625 237 12598.40 109.12 54539.45 88888.00 2015-08-25 07:18:20.750 237 12598.40 109.17 54539.45 88888.00 2015-08-25 07:18:20.875 237 12598.42 109.17 54539.43 88888.00 2015-08-25 07:18:21.000 237 12598.42 109.15 54539.43 88888.00 2015-08-25 07:18:21.125 237 12598.45 109.17 54539.43 88888.00 2015-08-25 07:18:21.250 237 12598.42 109.15 54539.47 88888.00 2015-08-25 07:18:21.375 237 12598.45 109.12 54539.47 88888.00 2015-08-25 07:18:21.500 237 12598.42 109.12 54539.45 88888.00 2015-08-25 07:18:21.625 237 12598.42 109.15 54539.45 88888.00 2015-08-25 07:18:21.750 237 12598.45 109.17 54539.45 88888.00 2015-08-25 07:18:21.875 237 12598.42 109.17 54539.45 88888.00 2015-08-25 07:18:22.000 237 12598.50 109.15 54539.45 88888.00 2015-08-25 07:18:22.125 237 12598.42 109.17 54539.47 88888.00 2015-08-25 07:18:22.250 237 12598.38 109.15 54539.45 88888.00 2015-08-25 07:18:22.375 237 12598.40 109.20 54539.43 88888.00 2015-08-25 07:18:22.500 237 12598.45 109.22 54539.45 88888.00 2015-08-25 07:18:22.625 237 12598.48 109.22 54539.43 88888.00 2015-08-25 07:18:22.750 237 12598.42 109.20 54539.43 88888.00 2015-08-25 07:18:22.875 237 12598.40 109.22 54539.47 88888.00 2015-08-25 07:18:23.000 237 12598.40 109.20 54539.43 88888.00 2015-08-25 07:18:23.125 237 12598.40 109.25 54539.43 88888.00 2015-08-25 07:18:23.250 237 12598.38 109.25 54539.40 88888.00 2015-08-25 07:18:23.375 237 12598.42 109.22 54539.38 88888.00 2015-08-25 07:18:23.500 237 12598.42 109.25 54539.40 88888.00 2015-08-25 07:18:23.625 237 12598.45 109.28 54539.40 88888.00 2015-08-25 07:18:23.750 237 12598.50 109.25 54539.38 88888.00 2015-08-25 07:18:23.875 237 12598.52 109.22 54539.38 88888.00 2015-08-25 07:18:24.000 237 12598.58 109.28 54539.38 88888.00 2015-08-25 07:18:24.125 237 12598.58 109.25 54539.38 88888.00 2015-08-25 07:18:24.250 237 12598.50 109.25 54539.38 88888.00 2015-08-25 07:18:24.375 237 12598.48 109.28 54539.35 88888.00 2015-08-25 07:18:24.500 237 12598.45 109.28 54539.30 88888.00 2015-08-25 07:18:24.625 237 12598.52 109.28 54539.32 88888.00 2015-08-25 07:18:24.750 237 12598.58 109.28 54539.32 88888.00 2015-08-25 07:18:24.875 237 12598.55 109.28 54539.35 88888.00 2015-08-25 07:18:25.000 237 12598.50 109.28 54539.35 88888.00 2015-08-25 07:18:25.125 237 12598.48 109.30 54539.35 88888.00 2015-08-25 07:18:25.250 237 12598.38 109.33 54539.38 88888.00 2015-08-25 07:18:25.375 237 12598.48 109.35 54539.38 88888.00 2015-08-25 07:18:25.500 237 12598.52 109.35 54539.35 88888.00 2015-08-25 07:18:25.625 237 12598.55 109.35 54539.38 88888.00 2015-08-25 07:18:25.750 237 12598.50 109.35 54539.35 88888.00 2015-08-25 07:18:25.875 237 12598.45 109.35 54539.35 88888.00 2015-08-25 07:18:26.000 237 12598.48 109.33 54539.35 88888.00 2015-08-25 07:18:26.125 237 12598.50 109.35 54539.38 88888.00 2015-08-25 07:18:26.250 237 12598.48 109.35 54539.38 88888.00 2015-08-25 07:18:26.375 237 12598.50 109.35 54539.35 88888.00 2015-08-25 07:18:26.500 237 12598.52 109.35 54539.38 88888.00 2015-08-25 07:18:26.625 237 12598.52 109.40 54539.35 88888.00 2015-08-25 07:18:26.750 237 12598.50 109.40 54539.32 88888.00 2015-08-25 07:18:26.875 237 12598.52 109.38 54539.32 88888.00 2015-08-25 07:18:27.000 237 12598.50 109.40 54539.32 88888.00 2015-08-25 07:18:27.125 237 12598.50 109.40 54539.35 88888.00 2015-08-25 07:18:27.250 237 12598.45 109.38 54539.35 88888.00 2015-08-25 07:18:27.375 237 12598.48 109.40 54539.32 88888.00 2015-08-25 07:18:27.500 237 12598.52 109.42 54539.35 88888.00 2015-08-25 07:18:27.625 237 12598.58 109.40 54539.32 88888.00 2015-08-25 07:18:27.750 237 12598.58 109.38 54539.30 88888.00 2015-08-25 07:18:27.875 237 12598.62 109.38 54539.30 88888.00 2015-08-25 07:18:28.000 237 12598.65 109.38 54539.30 88888.00 2015-08-25 07:18:28.125 237 12598.65 109.40 54539.32 88888.00 2015-08-25 07:18:28.250 237 12598.60 109.40 54539.32 88888.00 2015-08-25 07:18:28.375 237 12598.58 109.40 54539.30 88888.00 2015-08-25 07:18:28.500 237 12598.55 109.42 54539.30 88888.00 2015-08-25 07:18:28.625 237 12598.55 109.40 54539.30 88888.00 2015-08-25 07:18:28.750 237 12598.62 109.40 54539.30 88888.00 2015-08-25 07:18:28.875 237 12598.65 109.45 54539.30 88888.00 2015-08-25 07:18:29.000 237 12598.60 109.45 54539.28 88888.00 2015-08-25 07:18:29.125 237 12598.58 109.42 54539.30 88888.00 2015-08-25 07:18:29.250 237 12598.60 109.42 54539.30 88888.00 2015-08-25 07:18:29.375 237 12598.65 109.45 54539.28 88888.00 2015-08-25 07:18:29.500 237 12598.65 109.45 54539.30 88888.00 2015-08-25 07:18:29.625 237 12598.65 109.42 54539.28 88888.00 2015-08-25 07:18:29.750 237 12598.67 109.42 54539.30 88888.00 2015-08-25 07:18:29.875 237 12598.62 109.47 54539.32 88888.00 2015-08-25 07:18:30.000 237 12598.62 109.53 54539.32 88888.00 2015-08-25 07:18:30.125 237 12598.62 109.50 54539.32 88888.00 2015-08-25 07:18:30.250 237 12598.58 109.45 54539.32 88888.00 2015-08-25 07:18:30.375 237 12598.58 109.47 54539.35 88888.00 2015-08-25 07:18:30.500 237 12598.60 109.55 54539.30 88888.00 2015-08-25 07:18:30.625 237 12598.58 109.50 54539.28 88888.00 2015-08-25 07:18:30.750 237 12598.58 109.53 54539.30 88888.00 2015-08-25 07:18:30.875 237 12598.65 109.55 54539.28 88888.00 2015-08-25 07:18:31.000 237 12598.67 109.53 54539.25 88888.00 2015-08-25 07:18:31.125 237 12598.65 109.53 54539.28 88888.00 2015-08-25 07:18:31.250 237 12598.62 109.53 54539.30 88888.00 2015-08-25 07:18:31.375 237 12598.65 109.55 54539.30 88888.00 2015-08-25 07:18:31.500 237 12598.70 109.55 54539.30 88888.00 2015-08-25 07:18:31.625 237 12598.67 109.55 54539.30 88888.00 2015-08-25 07:18:31.750 237 12598.67 109.58 54539.30 88888.00 2015-08-25 07:18:31.875 237 12598.67 109.58 54539.30 88888.00 2015-08-25 07:18:32.000 237 12598.67 109.55 54539.30 88888.00 2015-08-25 07:18:32.125 237 12598.65 109.55 54539.30 88888.00 2015-08-25 07:18:32.250 237 12598.65 109.53 54539.28 88888.00 2015-08-25 07:18:32.375 237 12598.67 109.50 54539.25 88888.00 2015-08-25 07:18:32.500 237 12598.67 109.55 54539.28 88888.00 2015-08-25 07:18:32.625 237 12598.67 109.60 54539.25 88888.00 2015-08-25 07:18:32.750 237 12598.67 109.60 54539.25 88888.00 2015-08-25 07:18:32.875 237 12598.70 109.60 54539.25 88888.00 2015-08-25 07:18:33.000 237 12598.77 109.60 54539.28 88888.00 2015-08-25 07:18:33.125 237 12598.77 109.60 54539.25 88888.00 2015-08-25 07:18:33.250 237 12598.73 109.58 54539.28 88888.00 2015-08-25 07:18:33.375 237 12598.75 109.55 54539.25 88888.00 2015-08-25 07:18:33.500 237 12598.75 109.58 54539.25 88888.00 2015-08-25 07:18:33.625 237 12598.70 109.55 54539.22 88888.00 2015-08-25 07:18:33.750 237 12598.70 109.55 54539.25 88888.00 2015-08-25 07:18:33.875 237 12598.73 109.55 54539.25 88888.00 2015-08-25 07:18:34.000 237 12598.75 109.60 54539.22 88888.00 2015-08-25 07:18:34.125 237 12598.73 109.60 54539.20 88888.00 2015-08-25 07:18:34.250 237 12598.75 109.55 54539.20 88888.00 2015-08-25 07:18:34.375 237 12598.75 109.53 54539.18 88888.00 2015-08-25 07:18:34.500 237 12598.67 109.58 54539.20 88888.00 2015-08-25 07:18:34.625 237 12598.65 109.58 54539.20 88888.00 2015-08-25 07:18:34.750 237 12598.67 109.60 54539.18 88888.00 2015-08-25 07:18:34.875 237 12598.73 109.60 54539.20 88888.00 2015-08-25 07:18:35.000 237 12598.75 109.58 54539.20 88888.00 2015-08-25 07:18:35.125 237 12598.75 109.58 54539.22 88888.00 2015-08-25 07:18:35.250 237 12598.67 109.60 54539.25 88888.00 2015-08-25 07:18:35.375 237 12598.73 109.60 54539.20 88888.00 2015-08-25 07:18:35.500 237 12598.73 109.65 54539.22 88888.00 2015-08-25 07:18:35.625 237 12598.75 109.62 54539.20 88888.00 2015-08-25 07:18:35.750 237 12598.73 109.60 54539.22 88888.00 2015-08-25 07:18:35.875 237 12598.75 109.60 54539.22 88888.00 2015-08-25 07:18:36.000 237 12598.77 109.62 54539.22 88888.00 2015-08-25 07:18:36.125 237 12598.75 109.62 54539.22 88888.00 2015-08-25 07:18:36.250 237 12598.73 109.60 54539.22 88888.00 2015-08-25 07:18:36.375 237 12598.75 109.62 54539.22 88888.00 2015-08-25 07:18:36.500 237 12598.75 109.62 54539.22 88888.00 2015-08-25 07:18:36.625 237 12598.73 109.62 54539.20 88888.00 2015-08-25 07:18:36.750 237 12598.73 109.58 54539.18 88888.00 2015-08-25 07:18:36.875 237 12598.75 109.58 54539.18 88888.00 2015-08-25 07:18:37.000 237 12598.77 109.58 54539.20 88888.00 2015-08-25 07:18:37.125 237 12598.75 109.62 54539.20 88888.00 2015-08-25 07:18:37.250 237 12598.65 109.60 54539.18 88888.00 2015-08-25 07:18:37.375 237 12598.67 109.62 54539.20 88888.00 2015-08-25 07:18:37.500 237 12598.77 109.62 54539.22 88888.00 2015-08-25 07:18:37.625 237 12598.83 109.62 54539.20 88888.00 2015-08-25 07:18:37.750 237 12598.75 109.65 54539.20 88888.00 2015-08-25 07:18:37.875 237 12598.75 109.65 54539.20 88888.00 2015-08-25 07:18:38.000 237 12598.75 109.67 54539.20 88888.00 2015-08-25 07:18:38.125 237 12598.73 109.62 54539.20 88888.00 2015-08-25 07:18:38.250 237 12598.75 109.62 54539.22 88888.00 2015-08-25 07:18:38.375 237 12598.77 109.65 54539.18 88888.00 2015-08-25 07:18:38.500 237 12598.73 109.65 54539.15 88888.00 2015-08-25 07:18:38.625 237 12598.73 109.60 54539.15 88888.00 2015-08-25 07:18:38.750 237 12598.73 109.58 54539.15 88888.00 2015-08-25 07:18:38.875 237 12598.77 109.62 54539.15 88888.00 2015-08-25 07:18:39.000 237 12598.77 109.62 54539.12 88888.00 2015-08-25 07:18:39.125 237 12598.70 109.65 54539.12 88888.00 2015-08-25 07:18:39.250 237 12598.67 109.62 54539.15 88888.00 2015-08-25 07:18:39.375 237 12598.75 109.65 54539.18 88888.00 2015-08-25 07:18:39.500 237 12598.75 109.67 54539.18 88888.00 2015-08-25 07:18:39.625 237 12598.75 109.67 54539.18 88888.00 2015-08-25 07:18:39.750 237 12598.75 109.67 54539.20 88888.00 2015-08-25 07:18:39.875 237 12598.75 109.65 54539.15 88888.00 2015-08-25 07:18:40.000 237 12598.77 109.62 54539.12 88888.00 2015-08-25 07:18:40.125 237 12598.77 109.65 54539.15 88888.00 2015-08-25 07:18:40.250 237 12598.83 109.70 54539.15 88888.00 2015-08-25 07:18:40.375 237 12598.83 109.70 54539.15 88888.00 2015-08-25 07:18:40.500 237 12598.77 109.70 54539.12 88888.00 2015-08-25 07:18:40.625 237 12598.83 109.70 54539.15 88888.00 2015-08-25 07:18:40.750 237 12598.83 109.70 54539.15 88888.00 2015-08-25 07:18:40.875 237 12598.75 109.72 54539.15 88888.00 2015-08-25 07:18:41.000 237 12598.73 109.75 54539.15 88888.00 2015-08-25 07:18:41.125 237 12598.80 109.75 54539.15 88888.00 2015-08-25 07:18:41.250 237 12598.80 109.70 54539.10 88888.00 2015-08-25 07:18:41.375 237 12598.88 109.70 54539.10 88888.00 2015-08-25 07:18:41.500 237 12598.80 109.70 54539.12 88888.00 2015-08-25 07:18:41.625 237 12598.77 109.70 54539.12 88888.00 2015-08-25 07:18:41.750 237 12598.77 109.70 54539.12 88888.00 2015-08-25 07:18:41.875 237 12598.75 109.70 54539.12 88888.00 2015-08-25 07:18:42.000 237 12598.80 109.67 54539.12 88888.00 2015-08-25 07:18:42.125 237 12598.80 109.67 54539.15 88888.00 2015-08-25 07:18:42.250 237 12598.80 109.72 54539.12 88888.00 2015-08-25 07:18:42.375 237 12598.85 109.72 54539.10 88888.00 2015-08-25 07:18:42.500 237 12598.83 109.70 54539.12 88888.00 2015-08-25 07:18:42.625 237 12598.80 109.70 54539.12 88888.00 2015-08-25 07:18:42.750 237 12598.80 109.72 54539.10 88888.00 2015-08-25 07:18:42.875 237 12598.83 109.75 54539.12 88888.00 2015-08-25 07:18:43.000 237 12598.83 109.72 54539.15 88888.00 2015-08-25 07:18:43.125 237 12598.80 109.75 54539.15 88888.00 2015-08-25 07:18:43.250 237 12598.75 109.72 54539.12 88888.00 2015-08-25 07:18:43.375 237 12598.80 109.72 54539.12 88888.00 2015-08-25 07:18:43.500 237 12598.83 109.75 54539.15 88888.00 2015-08-25 07:18:43.625 237 12598.88 109.75 54539.18 88888.00 2015-08-25 07:18:43.750 237 12598.85 109.78 54539.15 88888.00 2015-08-25 07:18:43.875 237 12598.83 109.78 54539.12 88888.00 2015-08-25 07:18:44.000 237 12598.83 109.75 54539.10 88888.00 2015-08-25 07:18:44.125 237 12598.85 109.80 54539.10 88888.00 2015-08-25 07:18:44.250 237 12598.83 109.83 54539.10 88888.00 2015-08-25 07:18:44.375 237 12598.77 109.83 54539.10 88888.00 2015-08-25 07:18:44.500 237 12598.80 109.83 54539.15 88888.00 2015-08-25 07:18:44.625 237 12598.80 109.80 54539.15 88888.00 2015-08-25 07:18:44.750 237 12598.85 109.85 54539.12 88888.00 2015-08-25 07:18:44.875 237 12598.85 109.85 54539.10 88888.00 2015-08-25 07:18:45.000 237 12598.83 109.83 54539.07 88888.00 2015-08-25 07:18:45.125 237 12598.88 109.83 54539.10 88888.00 2015-08-25 07:18:45.250 237 12598.85 109.83 54539.05 88888.00 2015-08-25 07:18:45.375 237 12598.90 109.88 54539.07 88888.00 2015-08-25 07:18:45.500 237 12598.85 109.90 54539.10 88888.00 2015-08-25 07:18:45.625 237 12598.85 109.90 54539.07 88888.00 2015-08-25 07:18:45.750 237 12598.83 109.85 54539.07 88888.00 2015-08-25 07:18:45.875 237 12598.85 109.83 54539.07 88888.00 2015-08-25 07:18:46.000 237 12598.92 109.88 54539.07 88888.00 2015-08-25 07:18:46.125 237 12598.90 109.92 54539.10 88888.00 2015-08-25 07:18:46.250 237 12598.90 109.95 54539.10 88888.00 2015-08-25 07:18:46.375 237 12598.98 109.90 54539.07 88888.00 2015-08-25 07:18:46.500 237 12598.92 109.90 54539.07 88888.00 2015-08-25 07:18:46.625 237 12598.88 109.92 54539.10 88888.00 2015-08-25 07:18:46.750 237 12598.83 109.92 54539.07 88888.00 2015-08-25 07:18:46.875 237 12598.85 109.90 54539.10 88888.00 2015-08-25 07:18:47.000 237 12598.85 109.92 54539.07 88888.00 2015-08-25 07:18:47.125 237 12598.90 109.95 54539.07 88888.00 2015-08-25 07:18:47.250 237 12598.90 109.92 54539.07 88888.00 2015-08-25 07:18:47.375 237 12598.88 109.92 54539.05 88888.00 2015-08-25 07:18:47.500 237 12598.80 109.90 54539.05 88888.00 2015-08-25 07:18:47.625 237 12598.80 109.92 54539.05 88888.00 2015-08-25 07:18:47.750 237 12598.88 109.92 54539.03 88888.00 2015-08-25 07:18:47.875 237 12598.88 109.95 54539.03 88888.00 2015-08-25 07:18:48.000 237 12598.90 109.95 54539.03 88888.00 2015-08-25 07:18:48.125 237 12598.90 109.95 54539.05 88888.00 2015-08-25 07:18:48.250 237 12598.80 109.97 54539.05 88888.00 2015-08-25 07:18:48.375 237 12598.83 110.00 54539.03 88888.00 2015-08-25 07:18:48.500 237 12598.85 109.95 54539.03 88888.00 2015-08-25 07:18:48.625 237 12598.90 109.95 54538.97 88888.00 2015-08-25 07:18:48.750 237 12598.95 109.95 54538.97 88888.00 2015-08-25 07:18:48.875 237 12598.98 110.00 54538.97 88888.00 2015-08-25 07:18:49.000 237 12598.98 110.03 54539.00 88888.00 2015-08-25 07:18:49.125 237 12598.88 110.03 54539.05 88888.00 2015-08-25 07:18:49.250 237 12598.80 109.97 54539.00 88888.00 2015-08-25 07:18:49.375 237 12598.85 110.00 54539.03 88888.00 2015-08-25 07:18:49.500 237 12598.90 110.08 54539.05 88888.00 2015-08-25 07:18:49.625 237 12598.88 110.08 54539.05 88888.00 2015-08-25 07:18:49.750 237 12598.88 110.10 54539.05 88888.00 2015-08-25 07:18:49.875 237 12598.88 110.10 54539.03 88888.00 2015-08-25 07:18:50.000 237 12598.90 110.10 54539.03 88888.00 2015-08-25 07:18:50.125 237 12598.98 110.08 54539.03 88888.00 2015-08-25 07:18:50.250 237 12598.90 110.05 54539.03 88888.00 2015-08-25 07:18:50.375 237 12598.95 110.10 54539.00 88888.00 2015-08-25 07:18:50.500 237 12599.00 110.10 54539.03 88888.00 2015-08-25 07:18:50.625 237 12598.95 110.08 54539.03 88888.00 2015-08-25 07:18:50.750 237 12598.90 110.10 54539.03 88888.00 2015-08-25 07:18:50.875 237 12598.92 110.10 54539.03 88888.00 2015-08-25 07:18:51.000 237 12598.92 110.10 54538.97 88888.00 2015-08-25 07:18:51.125 237 12598.92 110.12 54538.97 88888.00 2015-08-25 07:18:51.250 237 12598.98 110.15 54539.00 88888.00 2015-08-25 07:18:51.375 237 12599.02 110.15 54539.03 88888.00 2015-08-25 07:18:51.500 237 12598.98 110.12 54539.00 88888.00 2015-08-25 07:18:51.625 237 12598.92 110.12 54539.00 88888.00 2015-08-25 07:18:51.750 237 12598.92 110.15 54539.03 88888.00 2015-08-25 07:18:51.875 237 12598.90 110.17 54539.03 88888.00 2015-08-25 07:18:52.000 237 12598.88 110.17 54539.00 88888.00 2015-08-25 07:18:52.125 237 12598.92 110.17 54539.00 88888.00 2015-08-25 07:18:52.250 237 12598.92 110.15 54539.00 88888.00 2015-08-25 07:18:52.375 237 12598.95 110.17 54538.97 88888.00 2015-08-25 07:18:52.500 237 12598.98 110.20 54539.00 88888.00 2015-08-25 07:18:52.625 237 12599.00 110.22 54538.97 88888.00 2015-08-25 07:18:52.750 237 12598.95 110.20 54539.00 88888.00 2015-08-25 07:18:52.875 237 12598.92 110.20 54539.00 88888.00 2015-08-25 07:18:53.000 237 12598.92 110.20 54539.00 88888.00 2015-08-25 07:18:53.125 237 12598.95 110.20 54539.00 88888.00 2015-08-25 07:18:53.250 237 12598.98 110.17 54539.03 88888.00 2015-08-25 07:18:53.375 237 12599.02 110.20 54539.00 88888.00 2015-08-25 07:18:53.500 237 12599.02 110.17 54538.95 88888.00 2015-08-25 07:18:53.625 237 12599.02 110.20 54538.93 88888.00 2015-08-25 07:18:53.750 237 12598.98 110.22 54538.93 88888.00 2015-08-25 07:18:53.875 237 12598.95 110.25 54538.95 88888.00 2015-08-25 07:18:54.000 237 12598.98 110.22 54538.95 88888.00 2015-08-25 07:18:54.125 237 12599.00 110.20 54538.95 88888.00 2015-08-25 07:18:54.250 237 12599.05 110.22 54538.95 88888.00 2015-08-25 07:18:54.375 237 12599.05 110.25 54538.95 88888.00 2015-08-25 07:18:54.500 237 12599.05 110.25 54538.93 88888.00 2015-08-25 07:18:54.625 237 12599.12 110.28 54538.97 88888.00 2015-08-25 07:18:54.750 237 12599.10 110.28 54538.97 88888.00 2015-08-25 07:18:54.875 237 12599.00 110.28 54538.93 88888.00 2015-08-25 07:18:55.000 237 12599.05 110.28 54538.93 88888.00 2015-08-25 07:18:55.125 237 12599.08 110.25 54538.95 88888.00 2015-08-25 07:18:55.250 237 12599.00 110.30 54538.95 88888.00 2015-08-25 07:18:55.375 237 12599.05 110.30 54538.95 88888.00 2015-08-25 07:18:55.500 237 12599.05 110.33 54538.93 88888.00 2015-08-25 07:18:55.625 237 12599.08 110.35 54538.95 88888.00 2015-08-25 07:18:55.750 237 12599.05 110.30 54538.95 88888.00 2015-08-25 07:18:55.875 237 12599.00 110.30 54538.93 88888.00 2015-08-25 07:18:56.000 237 12599.00 110.33 54538.90 88888.00 2015-08-25 07:18:56.125 237 12599.00 110.30 54538.93 88888.00 2015-08-25 07:18:56.250 237 12599.02 110.30 54538.95 88888.00 2015-08-25 07:18:56.375 237 12599.05 110.35 54538.95 88888.00 2015-08-25 07:18:56.500 237 12599.05 110.35 54538.93 88888.00 2015-08-25 07:18:56.625 237 12599.05 110.33 54538.93 88888.00 2015-08-25 07:18:56.750 237 12599.02 110.33 54538.93 88888.00 2015-08-25 07:18:56.875 237 12599.05 110.35 54538.95 88888.00 2015-08-25 07:18:57.000 237 12599.15 110.35 54538.93 88888.00 2015-08-25 07:18:57.125 237 12599.17 110.35 54538.90 88888.00 2015-08-25 07:18:57.250 237 12599.12 110.33 54538.90 88888.00 2015-08-25 07:18:57.375 237 12599.12 110.35 54538.90 88888.00 2015-08-25 07:18:57.500 237 12599.12 110.38 54538.90 88888.00 2015-08-25 07:18:57.625 237 12599.12 110.38 54538.93 88888.00 2015-08-25 07:18:57.750 237 12599.10 110.38 54538.95 88888.00 2015-08-25 07:18:57.875 237 12599.10 110.38 54538.95 88888.00 2015-08-25 07:18:58.000 237 12599.15 110.38 54538.90 88888.00 2015-08-25 07:18:58.125 237 12599.12 110.38 54538.93 88888.00 2015-08-25 07:18:58.250 237 12599.05 110.38 54538.90 88888.00 2015-08-25 07:18:58.375 237 12599.08 110.40 54538.88 88888.00 2015-08-25 07:18:58.500 237 12599.08 110.38 54538.93 88888.00 2015-08-25 07:18:58.625 237 12599.10 110.40 54538.93 88888.00 2015-08-25 07:18:58.750 237 12599.10 110.40 54538.93 88888.00 2015-08-25 07:18:58.875 237 12599.10 110.40 54538.90 88888.00 2015-08-25 07:18:59.000 237 12599.12 110.40 54538.88 88888.00 2015-08-25 07:18:59.125 237 12599.10 110.40 54538.93 88888.00 2015-08-25 07:18:59.250 237 12599.08 110.42 54538.95 88888.00 2015-08-25 07:18:59.375 237 12599.05 110.42 54538.90 88888.00 2015-08-25 07:18:59.500 237 12599.05 110.42 54538.88 88888.00 2015-08-25 07:18:59.625 237 12599.10 110.42 54538.90 88888.00 2015-08-25 07:18:59.750 237 12599.12 110.42 54538.90 88888.00 2015-08-25 07:18:59.875 237 12599.10 110.42 54538.90 88888.00 2015-08-25 07:19:00.000 237 12599.10 110.42 54538.88 88888.00 2015-08-25 07:19:00.125 237 12599.05 110.45 54538.85 88888.00 2015-08-25 07:19:00.250 237 12599.02 110.45 54538.90 88888.00 2015-08-25 07:19:00.375 237 12599.05 110.45 54538.90 88888.00 2015-08-25 07:19:00.500 237 12599.08 110.47 54538.85 88888.00 2015-08-25 07:19:00.625 237 12599.05 110.47 54538.85 88888.00 2015-08-25 07:19:00.750 237 12599.08 110.47 54538.85 88888.00 2015-08-25 07:19:00.875 237 12599.10 110.47 54538.85 88888.00 2015-08-25 07:19:01.000 237 12599.17 110.47 54538.85 88888.00 2015-08-25 07:19:01.125 237 12599.23 110.50 54538.85 88888.00 2015-08-25 07:19:01.250 237 12599.15 110.47 54538.88 88888.00 2015-08-25 07:19:01.375 237 12599.15 110.47 54538.90 88888.00 2015-08-25 07:19:01.500 237 12599.15 110.45 54538.90 88888.00 2015-08-25 07:19:01.625 237 12599.17 110.45 54538.88 88888.00 2015-08-25 07:19:01.750 237 12599.17 110.45 54538.85 88888.00 2015-08-25 07:19:01.875 237 12599.17 110.45 54538.85 88888.00 2015-08-25 07:19:02.000 237 12599.17 110.47 54538.82 88888.00 2015-08-25 07:19:02.125 237 12599.17 110.45 54538.80 88888.00 2015-08-25 07:19:02.250 237 12599.17 110.47 54538.85 88888.00 2015-08-25 07:19:02.375 237 12599.20 110.47 54538.85 88888.00 2015-08-25 07:19:02.500 237 12599.20 110.47 54538.85 88888.00 2015-08-25 07:19:02.625 237 12599.17 110.50 54538.82 88888.00 2015-08-25 07:19:02.750 237 12599.20 110.50 54538.82 88888.00 2015-08-25 07:19:02.875 237 12599.25 110.47 54538.82 88888.00 2015-08-25 07:19:03.000 237 12599.27 110.50 54538.80 88888.00 2015-08-25 07:19:03.125 237 12599.20 110.53 54538.82 88888.00 2015-08-25 07:19:03.250 237 12599.15 110.50 54538.85 88888.00 2015-08-25 07:19:03.375 237 12599.23 110.50 54538.85 88888.00 2015-08-25 07:19:03.500 237 12599.25 110.47 54538.85 88888.00 2015-08-25 07:19:03.625 237 12599.25 110.53 54538.82 88888.00 2015-08-25 07:19:03.750 237 12599.20 110.53 54538.85 88888.00 2015-08-25 07:19:03.875 237 12599.17 110.50 54538.82 88888.00 2015-08-25 07:19:04.000 237 12599.15 110.53 54538.80 88888.00 2015-08-25 07:19:04.125 237 12599.10 110.55 54538.82 88888.00 2015-08-25 07:19:04.250 237 12599.08 110.53 54538.85 88888.00 2015-08-25 07:19:04.375 237 12599.15 110.55 54538.85 88888.00 2015-08-25 07:19:04.500 237 12599.17 110.55 54538.85 88888.00 2015-08-25 07:19:04.625 237 12599.17 110.58 54538.85 88888.00 2015-08-25 07:19:04.750 237 12599.20 110.62 54538.88 88888.00 2015-08-25 07:19:04.875 237 12599.25 110.62 54538.88 88888.00 2015-08-25 07:19:05.000 237 12599.25 110.60 54538.88 88888.00 2015-08-25 07:19:05.125 237 12599.23 110.62 54538.88 88888.00 2015-08-25 07:19:05.250 237 12599.17 110.55 54538.85 88888.00 2015-08-25 07:19:05.375 237 12599.20 110.58 54538.88 88888.00 2015-08-25 07:19:05.500 237 12599.20 110.60 54538.90 88888.00 2015-08-25 07:19:05.625 237 12599.20 110.58 54538.88 88888.00 2015-08-25 07:19:05.750 237 12599.23 110.58 54538.85 88888.00 2015-08-25 07:19:05.875 237 12599.25 110.60 54538.82 88888.00 2015-08-25 07:19:06.000 237 12599.25 110.58 54538.82 88888.00 2015-08-25 07:19:06.125 237 12599.23 110.55 54538.82 88888.00 2015-08-25 07:19:06.250 237 12599.12 110.55 54538.82 88888.00 2015-08-25 07:19:06.375 237 12599.17 110.60 54538.85 88888.00 2015-08-25 07:19:06.500 237 12599.25 110.60 54538.82 88888.00 2015-08-25 07:19:06.625 237 12599.30 110.65 54538.82 88888.00 2015-08-25 07:19:06.750 237 12599.20 110.60 54538.80 88888.00 2015-08-25 07:19:06.875 237 12599.23 110.60 54538.80 88888.00 2015-08-25 07:19:07.000 237 12599.25 110.60 54538.78 88888.00 2015-08-25 07:19:07.125 237 12599.27 110.62 54538.78 88888.00 2015-08-25 07:19:07.250 237 12599.27 110.62 54538.82 88888.00 2015-08-25 07:19:07.375 237 12599.30 110.62 54538.85 88888.00 2015-08-25 07:19:07.500 237 12599.30 110.62 54538.82 88888.00 2015-08-25 07:19:07.625 237 12599.30 110.62 54538.82 88888.00 2015-08-25 07:19:07.750 237 12599.27 110.62 54538.85 88888.00 2015-08-25 07:19:07.875 237 12599.27 110.62 54538.85 88888.00 2015-08-25 07:19:08.000 237 12599.23 110.62 54538.85 88888.00 2015-08-25 07:19:08.125 237 12599.23 110.62 54538.80 88888.00 2015-08-25 07:19:08.250 237 12599.25 110.62 54538.82 88888.00 2015-08-25 07:19:08.375 237 12599.27 110.65 54538.85 88888.00 2015-08-25 07:19:08.500 237 12599.25 110.65 54538.85 88888.00 2015-08-25 07:19:08.625 237 12599.23 110.62 54538.82 88888.00 2015-08-25 07:19:08.750 237 12599.17 110.62 54538.82 88888.00 2015-08-25 07:19:08.875 237 12599.23 110.62 54538.80 88888.00 2015-08-25 07:19:09.000 237 12599.25 110.62 54538.78 88888.00 2015-08-25 07:19:09.125 237 12599.25 110.62 54538.78 88888.00 2015-08-25 07:19:09.250 237 12599.23 110.60 54538.82 88888.00 2015-08-25 07:19:09.375 237 12599.20 110.62 54538.80 88888.00 2015-08-25 07:19:09.500 237 12599.20 110.65 54538.82 88888.00 2015-08-25 07:19:09.625 237 12599.27 110.65 54538.82 88888.00 2015-08-25 07:19:09.750 237 12599.33 110.65 54538.80 88888.00 2015-08-25 07:19:09.875 237 12599.27 110.65 54538.80 88888.00 2015-08-25 07:19:10.000 237 12599.27 110.67 54538.80 88888.00 2015-08-25 07:19:10.125 237 12599.27 110.65 54538.80 88888.00 2015-08-25 07:19:10.250 237 12599.25 110.67 54538.80 88888.00 2015-08-25 07:19:10.375 237 12599.33 110.65 54538.80 88888.00 2015-08-25 07:19:10.500 237 12599.30 110.62 54538.78 88888.00 2015-08-25 07:19:10.625 237 12599.23 110.60 54538.75 88888.00 2015-08-25 07:19:10.750 237 12599.20 110.60 54538.78 88888.00 2015-08-25 07:19:10.875 237 12599.25 110.65 54538.80 88888.00 2015-08-25 07:19:11.000 237 12599.27 110.62 54538.78 88888.00 2015-08-25 07:19:11.125 237 12599.25 110.62 54538.78 88888.00 2015-08-25 07:19:11.250 237 12599.25 110.60 54538.80 88888.00 2015-08-25 07:19:11.375 237 12599.27 110.62 54538.82 88888.00 2015-08-25 07:19:11.500 237 12599.30 110.65 54538.82 88888.00 2015-08-25 07:19:11.625 237 12599.33 110.65 54538.80 88888.00 2015-08-25 07:19:11.750 237 12599.35 110.62 54538.78 88888.00 2015-08-25 07:19:11.875 237 12599.30 110.65 54538.78 88888.00 2015-08-25 07:19:12.000 237 12599.25 110.65 54538.78 88888.00 2015-08-25 07:19:12.125 237 12599.20 110.65 54538.82 88888.00 2015-08-25 07:19:12.250 237 12599.27 110.62 54538.78 88888.00 2015-08-25 07:19:12.375 237 12599.33 110.65 54538.80 88888.00 2015-08-25 07:19:12.500 237 12599.40 110.67 54538.78 88888.00 2015-08-25 07:19:12.625 237 12599.42 110.70 54538.80 88888.00 2015-08-25 07:19:12.750 237 12599.42 110.70 54538.78 88888.00 2015-08-25 07:19:12.875 237 12599.38 110.70 54538.80 88888.00 2015-08-25 07:19:13.000 237 12599.33 110.70 54538.75 88888.00 2015-08-25 07:19:13.125 237 12599.40 110.72 54538.78 88888.00 2015-08-25 07:19:13.250 237 12599.38 110.67 54538.78 88888.00 2015-08-25 07:19:13.375 237 12599.38 110.70 54538.78 88888.00 2015-08-25 07:19:13.500 237 12599.38 110.70 54538.80 88888.00 2015-08-25 07:19:13.625 237 12599.35 110.72 54538.78 88888.00 2015-08-25 07:19:13.750 237 12599.35 110.70 54538.75 88888.00 2015-08-25 07:19:13.875 237 12599.42 110.70 54538.75 88888.00 2015-08-25 07:19:14.000 237 12599.42 110.70 54538.75 88888.00 2015-08-25 07:19:14.125 237 12599.35 110.70 54538.75 88888.00 2015-08-25 07:19:14.250 237 12599.30 110.72 54538.75 88888.00 2015-08-25 07:19:14.375 237 12599.38 110.70 54538.72 88888.00 2015-08-25 07:19:14.500 237 12599.42 110.70 54538.72 88888.00 2015-08-25 07:19:14.625 237 12599.45 110.70 54538.72 88888.00 2015-08-25 07:19:14.750 237 12599.40 110.70 54538.72 88888.00 2015-08-25 07:19:14.875 237 12599.33 110.72 54538.70 88888.00 2015-08-25 07:19:15.000 237 12599.30 110.70 54538.68 88888.00 2015-08-25 07:19:15.125 237 12599.30 110.67 54538.68 88888.00 2015-08-25 07:19:15.250 237 12599.30 110.70 54538.70 88888.00 2015-08-25 07:19:15.375 237 12599.35 110.70 54538.72 88888.00 2015-08-25 07:19:15.500 237 12599.30 110.70 54538.72 88888.00 2015-08-25 07:19:15.625 237 12599.33 110.67 54538.72 88888.00 2015-08-25 07:19:15.750 237 12599.38 110.70 54538.72 88888.00 2015-08-25 07:19:15.875 237 12599.40 110.70 54538.72 88888.00 2015-08-25 07:19:16.000 237 12599.40 110.67 54538.72 88888.00 2015-08-25 07:19:16.125 237 12599.38 110.67 54538.70 88888.00 2015-08-25 07:19:16.250 237 12599.38 110.67 54538.72 88888.00 2015-08-25 07:19:16.375 237 12599.40 110.70 54538.75 88888.00 2015-08-25 07:19:16.500 237 12599.35 110.70 54538.72 88888.00 2015-08-25 07:19:16.625 237 12599.30 110.67 54538.75 88888.00 2015-08-25 07:19:16.750 237 12599.33 110.65 54538.75 88888.00 2015-08-25 07:19:16.875 237 12599.30 110.62 54538.72 88888.00 2015-08-25 07:19:17.000 237 12599.30 110.67 54538.72 88888.00 2015-08-25 07:19:17.125 237 12599.30 110.67 54538.70 88888.00 2015-08-25 07:19:17.250 237 12599.27 110.67 54538.72 88888.00 2015-08-25 07:19:17.375 237 12599.27 110.72 54538.70 88888.00 2015-08-25 07:19:17.500 237 12599.27 110.72 54538.70 88888.00 2015-08-25 07:19:17.625 237 12599.33 110.72 54538.70 88888.00 2015-08-25 07:19:17.750 237 12599.33 110.75 54538.70 88888.00 2015-08-25 07:19:17.875 237 12599.35 110.75 54538.70 88888.00 2015-08-25 07:19:18.000 237 12599.38 110.72 54538.70 88888.00 2015-08-25 07:19:18.125 237 12599.40 110.70 54538.70 88888.00 2015-08-25 07:19:18.250 237 12599.35 110.67 54538.68 88888.00 2015-08-25 07:19:18.375 237 12599.38 110.70 54538.70 88888.00 2015-08-25 07:19:18.500 237 12599.35 110.72 54538.70 88888.00 2015-08-25 07:19:18.625 237 12599.35 110.70 54538.72 88888.00 2015-08-25 07:19:18.750 237 12599.35 110.72 54538.75 88888.00 2015-08-25 07:19:18.875 237 12599.33 110.75 54538.75 88888.00 2015-08-25 07:19:19.000 237 12599.30 110.75 54538.72 88888.00 2015-08-25 07:19:19.125 237 12599.30 110.72 54538.70 88888.00 2015-08-25 07:19:19.250 237 12599.27 110.70 54538.70 88888.00 2015-08-25 07:19:19.375 237 12599.25 110.72 54538.72 88888.00 2015-08-25 07:19:19.500 237 12599.20 110.75 54538.72 88888.00 2015-08-25 07:19:19.625 237 12599.17 110.72 54538.72 88888.00 2015-08-25 07:19:19.750 237 12599.20 110.75 54538.72 88888.00 2015-08-25 07:19:19.875 237 12599.25 110.75 54538.72 88888.00 2015-08-25 07:19:20.000 237 12599.20 110.75 54538.70 88888.00 2015-08-25 07:19:20.125 237 12599.23 110.75 54538.75 88888.00 2015-08-25 07:19:20.250 237 12599.20 110.75 54538.75 88888.00 2015-08-25 07:19:20.375 237 12599.23 110.80 54538.75 88888.00 2015-08-25 07:19:20.500 237 12599.20 110.78 54538.72 88888.00 2015-08-25 07:19:20.625 237 12599.25 110.75 54538.72 88888.00 2015-08-25 07:19:20.750 237 12599.30 110.75 54538.70 88888.00 2015-08-25 07:19:20.875 237 12599.25 110.75 54538.70 88888.00 2015-08-25 07:19:21.000 237 12599.25 110.75 54538.70 88888.00 2015-08-25 07:19:21.125 237 12599.30 110.75 54538.75 88888.00 2015-08-25 07:19:21.250 237 12599.23 110.75 54538.72 88888.00 2015-08-25 07:19:21.375 237 12599.23 110.75 54538.70 88888.00 2015-08-25 07:19:21.500 237 12599.25 110.75 54538.72 88888.00 2015-08-25 07:19:21.625 237 12599.33 110.75 54538.68 88888.00 2015-08-25 07:19:21.750 237 12599.25 110.75 54538.70 88888.00 2015-08-25 07:19:21.875 237 12599.25 110.78 54538.75 88888.00 2015-08-25 07:19:22.000 237 12599.25 110.75 54538.72 88888.00 2015-08-25 07:19:22.125 237 12599.20 110.75 54538.70 88888.00 2015-08-25 07:19:22.250 237 12599.15 110.75 54538.70 88888.00 2015-08-25 07:19:22.375 237 12599.20 110.75 54538.70 88888.00 2015-08-25 07:19:22.500 237 12599.23 110.78 54538.75 88888.00 2015-08-25 07:19:22.625 237 12599.25 110.78 54538.70 88888.00 2015-08-25 07:19:22.750 237 12599.23 110.78 54538.70 88888.00 2015-08-25 07:19:22.875 237 12599.20 110.72 54538.68 88888.00 2015-08-25 07:19:23.000 237 12599.23 110.72 54538.70 88888.00 2015-08-25 07:19:23.125 237 12599.30 110.72 54538.72 88888.00 2015-08-25 07:19:23.250 237 12599.27 110.72 54538.70 88888.00 2015-08-25 07:19:23.375 237 12599.27 110.72 54538.70 88888.00 2015-08-25 07:19:23.500 237 12599.23 110.75 54538.68 88888.00 2015-08-25 07:19:23.625 237 12599.23 110.75 54538.70 88888.00 2015-08-25 07:19:23.750 237 12599.20 110.72 54538.68 88888.00 2015-08-25 07:19:23.875 237 12599.20 110.72 54538.70 88888.00 2015-08-25 07:19:24.000 237 12599.23 110.72 54538.70 88888.00 2015-08-25 07:19:24.125 237 12599.20 110.75 54538.70 88888.00 2015-08-25 07:19:24.250 237 12599.20 110.75 54538.72 88888.00 2015-08-25 07:19:24.375 237 12599.27 110.78 54538.72 88888.00 2015-08-25 07:19:24.500 237 12599.23 110.75 54538.70 88888.00 2015-08-25 07:19:24.625 237 12599.20 110.72 54538.68 88888.00 2015-08-25 07:19:24.750 237 12599.17 110.72 54538.68 88888.00 2015-08-25 07:19:24.875 237 12599.23 110.75 54538.68 88888.00 2015-08-25 07:19:25.000 237 12599.30 110.75 54538.65 88888.00 2015-08-25 07:19:25.125 237 12599.33 110.78 54538.65 88888.00 2015-08-25 07:19:25.250 237 12599.25 110.78 54538.68 88888.00 2015-08-25 07:19:25.375 237 12599.20 110.78 54538.65 88888.00 2015-08-25 07:19:25.500 237 12599.23 110.78 54538.68 88888.00 2015-08-25 07:19:25.625 237 12599.20 110.75 54538.62 88888.00 2015-08-25 07:19:25.750 237 12599.17 110.75 54538.65 88888.00 2015-08-25 07:19:25.875 237 12599.17 110.78 54538.62 88888.00 2015-08-25 07:19:26.000 237 12599.17 110.78 54538.62 88888.00 2015-08-25 07:19:26.125 237 12599.17 110.78 54538.62 88888.00 2015-08-25 07:19:26.250 237 12599.12 110.78 54538.65 88888.00 2015-08-25 07:19:26.375 237 12599.20 110.78 54538.62 88888.00 2015-08-25 07:19:26.500 237 12599.27 110.80 54538.60 88888.00 2015-08-25 07:19:26.625 237 12599.25 110.80 54538.62 88888.00 2015-08-25 07:19:26.750 237 12599.23 110.78 54538.62 88888.00 2015-08-25 07:19:26.875 237 12599.25 110.72 54538.60 88888.00 2015-08-25 07:19:27.000 237 12599.27 110.72 54538.60 88888.00 2015-08-25 07:19:27.125 237 12599.33 110.75 54538.62 88888.00 2015-08-25 07:19:27.250 237 12599.33 110.75 54538.62 88888.00 2015-08-25 07:19:27.375 237 12599.35 110.75 54538.60 88888.00 2015-08-25 07:19:27.500 237 12599.38 110.75 54538.62 88888.00 2015-08-25 07:19:27.625 237 12599.38 110.75 54538.65 88888.00 2015-08-25 07:19:27.750 237 12599.30 110.75 54538.62 88888.00 2015-08-25 07:19:27.875 237 12599.25 110.78 54538.62 88888.00 2015-08-25 07:19:28.000 237 12599.30 110.78 54538.60 88888.00 2015-08-25 07:19:28.125 237 12599.33 110.78 54538.60 88888.00 2015-08-25 07:19:28.250 237 12599.23 110.75 54538.57 88888.00 2015-08-25 07:19:28.375 237 12599.25 110.78 54538.60 88888.00 2015-08-25 07:19:28.500 237 12599.27 110.78 54538.62 88888.00 2015-08-25 07:19:28.625 237 12599.30 110.78 54538.60 88888.00 2015-08-25 07:19:28.750 237 12599.30 110.78 54538.60 88888.00 2015-08-25 07:19:28.875 237 12599.30 110.80 54538.62 88888.00 2015-08-25 07:19:29.000 237 12599.33 110.80 54538.62 88888.00 2015-08-25 07:19:29.125 237 12599.33 110.78 54538.60 88888.00 2015-08-25 07:19:29.250 237 12599.27 110.78 54538.60 88888.00 2015-08-25 07:19:29.375 237 12599.35 110.80 54538.60 88888.00 2015-08-25 07:19:29.500 237 12599.35 110.80 54538.60 88888.00 2015-08-25 07:19:29.625 237 12599.38 110.80 54538.60 88888.00 2015-08-25 07:19:29.750 237 12599.33 110.83 54538.57 88888.00 2015-08-25 07:19:29.875 237 12599.25 110.80 54538.60 88888.00 2015-08-25 07:19:30.000 237 12599.25 110.80 54538.57 88888.00 2015-08-25 07:19:30.125 237 12599.25 110.80 54538.60 88888.00 2015-08-25 07:19:30.250 237 12599.25 110.80 54538.60 88888.00 2015-08-25 07:19:30.375 237 12599.33 110.80 54538.62 88888.00 2015-08-25 07:19:30.500 237 12599.35 110.78 54538.57 88888.00 2015-08-25 07:19:30.625 237 12599.33 110.78 54538.55 88888.00 2015-08-25 07:19:30.750 237 12599.27 110.78 54538.53 88888.00 2015-08-25 07:19:30.875 237 12599.25 110.75 54538.53 88888.00 2015-08-25 07:19:31.000 237 12599.30 110.78 54538.53 88888.00 2015-08-25 07:19:31.125 237 12599.30 110.80 54538.53 88888.00 2015-08-25 07:19:31.250 237 12599.27 110.80 54538.53 88888.00 2015-08-25 07:19:31.375 237 12599.27 110.80 54538.55 88888.00 2015-08-25 07:19:31.500 237 12599.25 110.83 54538.55 88888.00 2015-08-25 07:19:31.625 237 12599.23 110.83 54538.57 88888.00 2015-08-25 07:19:31.750 237 12599.23 110.80 54538.60 88888.00 2015-08-25 07:19:31.875 237 12599.20 110.83 54538.57 88888.00 2015-08-25 07:19:32.000 237 12599.25 110.83 54538.55 88888.00 2015-08-25 07:19:32.125 237 12599.33 110.83 54538.60 88888.00 2015-08-25 07:19:32.250 237 12599.30 110.80 54538.57 88888.00 2015-08-25 07:19:32.375 237 12599.35 110.83 54538.53 88888.00 2015-08-25 07:19:32.500 237 12599.30 110.80 54538.53 88888.00 2015-08-25 07:19:32.625 237 12599.27 110.78 54538.53 88888.00 2015-08-25 07:19:32.750 237 12599.30 110.80 54538.50 88888.00 2015-08-25 07:19:32.875 237 12599.30 110.80 54538.50 88888.00 2015-08-25 07:19:33.000 237 12599.30 110.83 54538.53 88888.00 2015-08-25 07:19:33.125 237 12599.33 110.83 54538.53 88888.00 2015-08-25 07:19:33.250 237 12599.25 110.78 54538.53 88888.00 2015-08-25 07:19:33.375 237 12599.27 110.80 54538.55 88888.00 2015-08-25 07:19:33.500 237 12599.30 110.80 54538.50 88888.00 2015-08-25 07:19:33.625 237 12599.30 110.80 54538.53 88888.00 2015-08-25 07:19:33.750 237 12599.33 110.80 54538.50 88888.00 2015-08-25 07:19:33.875 237 12599.35 110.80 54538.50 88888.00 2015-08-25 07:19:34.000 237 12599.30 110.80 54538.47 88888.00 2015-08-25 07:19:34.125 237 12599.33 110.83 54538.47 88888.00 2015-08-25 07:19:34.250 237 12599.27 110.83 54538.50 88888.00 2015-08-25 07:19:34.375 237 12599.27 110.83 54538.53 88888.00 2015-08-25 07:19:34.500 237 12599.27 110.88 54538.53 88888.00 2015-08-25 07:19:34.625 237 12599.30 110.88 54538.50 88888.00 2015-08-25 07:19:34.750 237 12599.27 110.85 54538.50 88888.00 2015-08-25 07:19:34.875 237 12599.30 110.80 54538.53 88888.00 2015-08-25 07:19:35.000 237 12599.27 110.80 54538.47 88888.00 2015-08-25 07:19:35.125 237 12599.23 110.80 54538.50 88888.00 2015-08-25 07:19:35.250 237 12599.23 110.78 54538.53 88888.00 2015-08-25 07:19:35.375 237 12599.27 110.78 54538.53 88888.00 2015-08-25 07:19:35.500 237 12599.25 110.80 54538.53 88888.00 2015-08-25 07:19:35.625 237 12599.25 110.80 54538.53 88888.00 2015-08-25 07:19:35.750 237 12599.27 110.78 54538.47 88888.00 2015-08-25 07:19:35.875 237 12599.25 110.78 54538.47 88888.00 2015-08-25 07:19:36.000 237 12599.33 110.80 54538.45 88888.00 2015-08-25 07:19:36.125 237 12599.35 110.83 54538.45 88888.00 2015-08-25 07:19:36.250 237 12599.30 110.80 54538.43 88888.00 2015-08-25 07:19:36.375 237 12599.33 110.80 54538.40 88888.00 2015-08-25 07:19:36.500 237 12599.38 110.83 54538.43 88888.00 2015-08-25 07:19:36.625 237 12599.38 110.83 54538.43 88888.00 2015-08-25 07:19:36.750 237 12599.42 110.85 54538.47 88888.00 2015-08-25 07:19:36.875 237 12599.45 110.83 54538.47 88888.00 2015-08-25 07:19:37.000 237 12599.45 110.80 54538.45 88888.00 2015-08-25 07:19:37.125 237 12599.45 110.83 54538.45 88888.00 2015-08-25 07:19:37.250 237 12599.35 110.80 54538.45 88888.00 2015-08-25 07:19:37.375 237 12599.38 110.83 54538.43 88888.00 2015-08-25 07:19:37.500 237 12599.35 110.80 54538.40 88888.00 2015-08-25 07:19:37.625 237 12599.38 110.80 54538.40 88888.00 2015-08-25 07:19:37.750 237 12599.38 110.83 54538.43 88888.00 2015-08-25 07:19:37.875 237 12599.35 110.83 54538.43 88888.00 2015-08-25 07:19:38.000 237 12599.42 110.83 54538.45 88888.00 2015-08-25 07:19:38.125 237 12599.45 110.83 54538.45 88888.00 2015-08-25 07:19:38.250 237 12599.42 110.83 54538.43 88888.00 2015-08-25 07:19:38.375 237 12599.48 110.83 54538.47 88888.00 2015-08-25 07:19:38.500 237 12599.45 110.83 54538.45 88888.00 2015-08-25 07:19:38.625 237 12599.40 110.80 54538.45 88888.00 2015-08-25 07:19:38.750 237 12599.35 110.80 54538.45 88888.00 2015-08-25 07:19:38.875 237 12599.38 110.83 54538.43 88888.00 2015-08-25 07:19:39.000 237 12599.35 110.83 54538.43 88888.00 2015-08-25 07:19:39.125 237 12599.30 110.83 54538.45 88888.00 2015-08-25 07:19:39.250 237 12599.27 110.80 54538.47 88888.00 2015-08-25 07:19:39.375 237 12599.35 110.85 54538.45 88888.00 2015-08-25 07:19:39.500 237 12599.38 110.85 54538.45 88888.00 2015-08-25 07:19:39.625 237 12599.40 110.88 54538.45 88888.00 2015-08-25 07:19:39.750 237 12599.40 110.90 54538.43 88888.00 2015-08-25 07:19:39.875 237 12599.40 110.88 54538.45 88888.00 2015-08-25 07:19:40.000 237 12599.40 110.88 54538.45 88888.00 2015-08-25 07:19:40.125 237 12599.38 110.85 54538.45 88888.00 2015-08-25 07:19:40.250 237 12599.30 110.85 54538.43 88888.00 2015-08-25 07:19:40.375 237 12599.38 110.85 54538.40 88888.00 2015-08-25 07:19:40.500 237 12599.45 110.83 54538.40 88888.00 2015-08-25 07:19:40.625 237 12599.45 110.85 54538.40 88888.00 2015-08-25 07:19:40.750 237 12599.38 110.88 54538.43 88888.00 2015-08-25 07:19:40.875 237 12599.33 110.92 54538.43 88888.00 2015-08-25 07:19:41.000 237 12599.27 110.88 54538.43 88888.00 2015-08-25 07:19:41.125 237 12599.27 110.85 54538.40 88888.00 2015-08-25 07:19:41.250 237 12599.33 110.83 54538.40 88888.00 2015-08-25 07:19:41.375 237 12599.40 110.88 54538.40 88888.00 2015-08-25 07:19:41.500 237 12599.42 110.85 54538.43 88888.00 2015-08-25 07:19:41.625 237 12599.38 110.85 54538.45 88888.00 2015-08-25 07:19:41.750 237 12599.27 110.88 54538.45 88888.00 2015-08-25 07:19:41.875 237 12599.27 110.85 54538.43 88888.00 2015-08-25 07:19:42.000 237 12599.35 110.88 54538.40 88888.00 2015-08-25 07:19:42.125 237 12599.40 110.90 54538.40 88888.00 2015-08-25 07:19:42.250 237 12599.42 110.90 54538.40 88888.00 2015-08-25 07:19:42.375 237 12599.42 110.90 54538.40 88888.00 2015-08-25 07:19:42.500 237 12599.30 110.90 54538.43 88888.00 2015-08-25 07:19:42.625 237 12599.27 110.88 54538.45 88888.00 2015-08-25 07:19:42.750 237 12599.25 110.90 54538.43 88888.00 2015-08-25 07:19:42.875 237 12599.27 110.90 54538.43 88888.00 2015-08-25 07:19:43.000 237 12599.25 110.88 54538.40 88888.00 2015-08-25 07:19:43.125 237 12599.23 110.88 54538.40 88888.00 2015-08-25 07:19:43.250 237 12599.27 110.90 54538.43 88888.00 2015-08-25 07:19:43.375 237 12599.33 110.92 54538.43 88888.00 2015-08-25 07:19:43.500 237 12599.30 110.90 54538.40 88888.00 2015-08-25 07:19:43.625 237 12599.27 110.92 54538.40 88888.00 2015-08-25 07:19:43.750 237 12599.27 110.92 54538.38 88888.00 2015-08-25 07:19:43.875 237 12599.33 110.95 54538.40 88888.00 2015-08-25 07:19:44.000 237 12599.30 110.95 54538.40 88888.00 2015-08-25 07:19:44.125 237 12599.30 110.92 54538.40 88888.00 2015-08-25 07:19:44.250 237 12599.27 110.90 54538.40 88888.00 2015-08-25 07:19:44.375 237 12599.33 110.92 54538.40 88888.00 2015-08-25 07:19:44.500 237 12599.40 110.92 54538.38 88888.00 2015-08-25 07:19:44.625 237 12599.38 110.95 54538.40 88888.00 2015-08-25 07:19:44.750 237 12599.33 110.97 54538.40 88888.00 2015-08-25 07:19:44.875 237 12599.30 110.97 54538.43 88888.00 2015-08-25 07:19:45.000 237 12599.33 110.95 54538.38 88888.00 2015-08-25 07:19:45.125 237 12599.38 110.95 54538.40 88888.00 2015-08-25 07:19:45.250 237 12599.42 110.95 54538.40 88888.00 2015-08-25 07:19:45.375 237 12599.45 110.95 54538.35 88888.00 2015-08-25 07:19:45.500 237 12599.40 110.92 54538.35 88888.00 2015-08-25 07:19:45.625 237 12599.40 110.95 54538.38 88888.00 2015-08-25 07:19:45.750 237 12599.45 110.97 54538.35 88888.00 2015-08-25 07:19:45.875 237 12599.40 110.97 54538.35 88888.00 2015-08-25 07:19:46.000 237 12599.40 110.90 54538.35 88888.00 2015-08-25 07:19:46.125 237 12599.38 110.90 54538.38 88888.00 2015-08-25 07:19:46.250 237 12599.38 110.97 54538.40 88888.00 2015-08-25 07:19:46.375 237 12599.35 110.97 54538.38 88888.00 2015-08-25 07:19:46.500 237 12599.35 111.00 54538.38 88888.00 2015-08-25 07:19:46.625 237 12599.35 110.97 54538.35 88888.00 2015-08-25 07:19:46.750 237 12599.38 110.95 54538.35 88888.00 2015-08-25 07:19:46.875 237 12599.38 110.95 54538.35 88888.00 2015-08-25 07:19:47.000 237 12599.38 111.00 54538.38 88888.00 2015-08-25 07:19:47.125 237 12599.42 110.97 54538.35 88888.00 2015-08-25 07:19:47.250 237 12599.50 110.95 54538.35 88888.00 2015-08-25 07:19:47.375 237 12599.55 110.95 54538.35 88888.00 2015-08-25 07:19:47.500 237 12599.45 110.97 54538.32 88888.00 2015-08-25 07:19:47.625 237 12599.42 111.00 54538.32 88888.00 2015-08-25 07:19:47.750 237 12599.48 110.97 54538.30 88888.00 2015-08-25 07:19:47.875 237 12599.48 110.97 54538.32 88888.00 2015-08-25 07:19:48.000 237 12599.48 110.97 54538.30 88888.00 2015-08-25 07:19:48.125 237 12599.45 110.97 54538.30 88888.00 2015-08-25 07:19:48.250 237 12599.48 110.97 54538.32 88888.00 2015-08-25 07:19:48.375 237 12599.50 111.00 54538.30 88888.00 2015-08-25 07:19:48.500 237 12599.50 110.97 54538.30 88888.00 2015-08-25 07:19:48.625 237 12599.48 110.97 54538.28 88888.00 2015-08-25 07:19:48.750 237 12599.48 110.97 54538.28 88888.00 2015-08-25 07:19:48.875 237 12599.48 111.03 54538.30 88888.00 2015-08-25 07:19:49.000 237 12599.52 111.03 54538.30 88888.00 2015-08-25 07:19:49.125 237 12599.52 111.03 54538.30 88888.00 2015-08-25 07:19:49.250 237 12599.48 111.00 54538.30 88888.00 2015-08-25 07:19:49.375 237 12599.45 111.00 54538.28 88888.00 2015-08-25 07:19:49.500 237 12599.40 111.00 54538.28 88888.00 2015-08-25 07:19:49.625 237 12599.45 111.00 54538.30 88888.00 2015-08-25 07:19:49.750 237 12599.50 111.00 54538.30 88888.00 2015-08-25 07:19:49.875 237 12599.52 111.00 54538.30 88888.00 2015-08-25 07:19:50.000 237 12599.52 111.03 54538.30 88888.00 2015-08-25 07:19:50.125 237 12599.52 111.00 54538.28 88888.00 2015-08-25 07:19:50.250 237 12599.50 111.03 54538.30 88888.00 2015-08-25 07:19:50.375 237 12599.55 111.05 54538.30 88888.00 2015-08-25 07:19:50.500 237 12599.55 111.08 54538.30 88888.00 2015-08-25 07:19:50.625 237 12599.52 111.08 54538.32 88888.00 2015-08-25 07:19:50.750 237 12599.52 111.08 54538.30 88888.00 2015-08-25 07:19:50.875 237 12599.50 111.08 54538.30 88888.00 2015-08-25 07:19:51.000 237 12599.48 111.08 54538.30 88888.00 2015-08-25 07:19:51.125 237 12599.45 111.08 54538.32 88888.00 2015-08-25 07:19:51.250 237 12599.45 111.05 54538.32 88888.00 2015-08-25 07:19:51.375 237 12599.50 111.08 54538.30 88888.00 2015-08-25 07:19:51.500 237 12599.50 111.05 54538.28 88888.00 2015-08-25 07:19:51.625 237 12599.52 111.05 54538.28 88888.00 2015-08-25 07:19:51.750 237 12599.52 111.05 54538.25 88888.00 2015-08-25 07:19:51.875 237 12599.58 111.10 54538.30 88888.00 2015-08-25 07:19:52.000 237 12599.60 111.10 54538.30 88888.00 2015-08-25 07:19:52.125 237 12599.60 111.10 54538.30 88888.00 2015-08-25 07:19:52.250 237 12599.50 111.05 54538.30 88888.00 2015-08-25 07:19:52.375 237 12599.45 111.08 54538.28 88888.00 2015-08-25 07:19:52.500 237 12599.48 111.12 54538.28 88888.00 2015-08-25 07:19:52.625 237 12599.55 111.10 54538.30 88888.00 2015-08-25 07:19:52.750 237 12599.58 111.12 54538.32 88888.00 2015-08-25 07:19:52.875 237 12599.52 111.17 54538.35 88888.00 2015-08-25 07:19:53.000 237 12599.52 111.15 54538.32 88888.00 2015-08-25 07:19:53.125 237 12599.50 111.15 54538.30 88888.00 2015-08-25 07:19:53.250 237 12599.52 111.15 54538.30 88888.00 2015-08-25 07:19:53.375 237 12599.52 111.15 54538.25 88888.00 2015-08-25 07:19:53.500 237 12599.50 111.12 54538.25 88888.00 2015-08-25 07:19:53.625 237 12599.55 111.12 54538.28 88888.00 2015-08-25 07:19:53.750 237 12599.55 111.12 54538.30 88888.00 2015-08-25 07:19:53.875 237 12599.52 111.15 54538.30 88888.00 2015-08-25 07:19:54.000 237 12599.60 111.17 54538.30 88888.00 2015-08-25 07:19:54.125 237 12599.58 111.17 54538.28 88888.00 2015-08-25 07:19:54.250 237 12599.55 111.12 54538.25 88888.00 2015-08-25 07:19:54.375 237 12599.60 111.12 54538.22 88888.00 2015-08-25 07:19:54.500 237 12599.58 111.15 54538.25 88888.00 2015-08-25 07:19:54.625 237 12599.55 111.15 54538.28 88888.00 2015-08-25 07:19:54.750 237 12599.58 111.15 54538.28 88888.00 2015-08-25 07:19:54.875 237 12599.60 111.15 54538.25 88888.00 2015-08-25 07:19:55.000 237 12599.65 111.15 54538.20 88888.00 2015-08-25 07:19:55.125 237 12599.70 111.15 54538.22 88888.00 2015-08-25 07:19:55.250 237 12599.62 111.17 54538.25 88888.00 2015-08-25 07:19:55.375 237 12599.62 111.17 54538.28 88888.00 2015-08-25 07:19:55.500 237 12599.67 111.15 54538.28 88888.00 2015-08-25 07:19:55.625 237 12599.70 111.17 54538.25 88888.00 2015-08-25 07:19:55.750 237 12599.67 111.17 54538.22 88888.00 2015-08-25 07:19:55.875 237 12599.70 111.17 54538.22 88888.00 2015-08-25 07:19:56.000 237 12599.70 111.15 54538.22 88888.00 2015-08-25 07:19:56.125 237 12599.65 111.15 54538.20 88888.00 2015-08-25 07:19:56.250 237 12599.60 111.17 54538.20 88888.00 2015-08-25 07:19:56.375 237 12599.65 111.17 54538.20 88888.00 2015-08-25 07:19:56.500 237 12599.65 111.15 54538.20 88888.00 2015-08-25 07:19:56.625 237 12599.62 111.15 54538.22 88888.00 2015-08-25 07:19:56.750 237 12599.62 111.17 54538.25 88888.00 2015-08-25 07:19:56.875 237 12599.62 111.17 54538.22 88888.00 2015-08-25 07:19:57.000 237 12599.70 111.17 54538.20 88888.00 2015-08-25 07:19:57.125 237 12599.73 111.17 54538.22 88888.00 2015-08-25 07:19:57.250 237 12599.70 111.15 54538.20 88888.00 2015-08-25 07:19:57.375 237 12599.70 111.15 54538.18 88888.00 2015-08-25 07:19:57.500 237 12599.70 111.12 54538.18 88888.00 2015-08-25 07:19:57.625 237 12599.70 111.12 54538.20 88888.00 2015-08-25 07:19:57.750 237 12599.77 111.15 54538.22 88888.00 2015-08-25 07:19:57.875 237 12599.77 111.15 54538.22 88888.00 2015-08-25 07:19:58.000 237 12599.75 111.15 54538.18 88888.00 2015-08-25 07:19:58.125 237 12599.73 111.17 54538.18 88888.00 2015-08-25 07:19:58.250 237 12599.73 111.17 54538.20 88888.00 2015-08-25 07:19:58.375 237 12599.73 111.20 54538.18 88888.00 2015-08-25 07:19:58.500 237 12599.70 111.20 54538.20 88888.00 2015-08-25 07:19:58.625 237 12599.67 111.17 54538.20 88888.00 2015-08-25 07:19:58.750 237 12599.67 111.20 54538.22 88888.00 2015-08-25 07:19:58.875 237 12599.67 111.20 54538.20 88888.00 2015-08-25 07:19:59.000 237 12599.70 111.22 54538.22 88888.00 2015-08-25 07:19:59.125 237 12599.67 111.25 54538.22 88888.00 2015-08-25 07:19:59.250 237 12599.65 111.20 54538.22 88888.00 2015-08-25 07:19:59.375 237 12599.73 111.20 54538.22 88888.00 2015-08-25 07:19:59.500 237 12599.77 111.20 54538.20 88888.00 2015-08-25 07:19:59.625 237 12599.77 111.22 54538.20 88888.00 2015-08-25 07:19:59.750 237 12599.75 111.22 54538.22 88888.00 2015-08-25 07:19:59.875 237 12599.77 111.20 54538.22 88888.00 2015-08-25 07:20:00.000 237 12599.80 111.20 54538.22 88888.00 2015-08-25 07:20:00.125 237 12599.80 111.22 54538.18 88888.00 2015-08-25 07:20:00.250 237 12599.70 111.20 54538.20 88888.00 2015-08-25 07:20:00.375 237 12599.77 111.20 54538.20 88888.00 2015-08-25 07:20:00.500 237 12599.77 111.22 54538.22 88888.00 2015-08-25 07:20:00.625 237 12599.77 111.20 54538.22 88888.00 2015-08-25 07:20:00.750 237 12599.75 111.20 54538.22 88888.00 2015-08-25 07:20:00.875 237 12599.75 111.22 54538.22 88888.00 2015-08-25 07:20:01.000 237 12599.75 111.25 54538.20 88888.00 2015-08-25 07:20:01.125 237 12599.80 111.28 54538.20 88888.00 2015-08-25 07:20:01.250 237 12599.77 111.25 54538.20 88888.00 2015-08-25 07:20:01.375 237 12599.80 111.28 54538.22 88888.00 2015-08-25 07:20:01.500 237 12599.80 111.25 54538.20 88888.00 2015-08-25 07:20:01.625 237 12599.83 111.25 54538.15 88888.00 2015-08-25 07:20:01.750 237 12599.80 111.28 54538.18 88888.00 2015-08-25 07:20:01.875 237 12599.80 111.25 54538.18 88888.00 2015-08-25 07:20:02.000 237 12599.85 111.25 54538.20 88888.00 2015-08-25 07:20:02.125 237 12599.88 111.25 54538.20 88888.00 2015-08-25 07:20:02.250 237 12599.90 111.25 54538.20 88888.00 2015-08-25 07:20:02.375 237 12599.98 111.25 54538.20 88888.00 2015-08-25 07:20:02.500 237 12599.95 111.22 54538.20 88888.00 2015-08-25 07:20:02.625 237 12599.95 111.25 54538.18 88888.00 2015-08-25 07:20:02.750 237 12599.92 111.25 54538.18 88888.00 2015-08-25 07:20:02.875 237 12599.88 111.25 54538.20 88888.00 2015-08-25 07:20:03.000 237 12599.85 111.25 54538.18 88888.00 2015-08-25 07:20:03.125 237 12599.88 111.28 54538.18 88888.00 2015-08-25 07:20:03.250 237 12599.90 111.28 54538.18 88888.00 2015-08-25 07:20:03.375 237 12599.92 111.28 54538.20 88888.00 2015-08-25 07:20:03.500 237 12599.90 111.28 54538.20 88888.00 2015-08-25 07:20:03.625 237 12599.90 111.28 54538.18 88888.00 2015-08-25 07:20:03.750 237 12599.92 111.28 54538.18 88888.00 2015-08-25 07:20:03.875 237 12599.88 111.25 54538.18 88888.00 2015-08-25 07:20:04.000 237 12599.85 111.28 54538.15 88888.00 2015-08-25 07:20:04.125 237 12599.88 111.28 54538.20 88888.00 2015-08-25 07:20:04.250 237 12599.88 111.25 54538.20 88888.00 2015-08-25 07:20:04.375 237 12599.88 111.25 54538.20 88888.00 2015-08-25 07:20:04.500 237 12599.88 111.25 54538.20 88888.00 2015-08-25 07:20:04.625 237 12599.88 111.28 54538.18 88888.00 2015-08-25 07:20:04.750 237 12599.88 111.28 54538.18 88888.00 2015-08-25 07:20:04.875 237 12599.85 111.28 54538.18 88888.00 2015-08-25 07:20:05.000 237 12599.88 111.28 54538.18 88888.00 2015-08-25 07:20:05.125 237 12599.88 111.28 54538.18 88888.00 2015-08-25 07:20:05.250 237 12599.88 111.28 54538.18 88888.00 2015-08-25 07:20:05.375 237 12599.90 111.25 54538.15 88888.00 2015-08-25 07:20:05.500 237 12599.88 111.25 54538.15 88888.00 2015-08-25 07:20:05.625 237 12599.85 111.25 54538.15 88888.00 2015-08-25 07:20:05.750 237 12599.85 111.28 54538.15 88888.00 2015-08-25 07:20:05.875 237 12599.83 111.30 54538.18 88888.00 2015-08-25 07:20:06.000 237 12599.88 111.30 54538.15 88888.00 2015-08-25 07:20:06.125 237 12599.90 111.28 54538.15 88888.00 2015-08-25 07:20:06.250 237 12599.83 111.28 54538.18 88888.00 2015-08-25 07:20:06.375 237 12599.85 111.28 54538.18 88888.00 2015-08-25 07:20:06.500 237 12599.85 111.30 54538.18 88888.00 2015-08-25 07:20:06.625 237 12599.85 111.30 54538.18 88888.00 2015-08-25 07:20:06.750 237 12599.85 111.25 54538.15 88888.00 2015-08-25 07:20:06.875 237 12599.80 111.25 54538.12 88888.00 2015-08-25 07:20:07.000 237 12599.77 111.28 54538.12 88888.00 2015-08-25 07:20:07.125 237 12599.77 111.28 54538.12 88888.00 2015-08-25 07:20:07.250 237 12599.85 111.28 54538.15 88888.00 2015-08-25 07:20:07.375 237 12599.95 111.28 54538.15 88888.00 2015-08-25 07:20:07.500 237 12599.92 111.25 54538.15 88888.00 2015-08-25 07:20:07.625 237 12599.90 111.30 54538.20 88888.00 2015-08-25 07:20:07.750 237 12599.90 111.33 54538.18 88888.00 2015-08-25 07:20:07.875 237 12599.92 111.30 54538.12 88888.00 2015-08-25 07:20:08.000 237 12599.92 111.28 54538.10 88888.00 2015-08-25 07:20:08.125 237 12599.90 111.25 54538.18 88888.00 2015-08-25 07:20:08.250 237 12599.90 111.28 54538.18 88888.00 2015-08-25 07:20:08.375 237 12599.90 111.28 54538.15 88888.00 2015-08-25 07:20:08.500 237 12599.90 111.25 54538.10 88888.00 2015-08-25 07:20:08.625 237 12599.88 111.25 54538.10 88888.00 2015-08-25 07:20:08.750 237 12599.92 111.22 54538.10 88888.00 2015-08-25 07:20:08.875 237 12599.98 111.25 54538.12 88888.00 2015-08-25 07:20:09.000 237 12599.98 111.28 54538.12 88888.00 2015-08-25 07:20:09.125 237 12599.98 111.33 54538.12 88888.00 2015-08-25 07:20:09.250 237 12599.88 111.28 54538.12 88888.00 2015-08-25 07:20:09.375 237 12599.90 111.28 54538.12 88888.00 2015-08-25 07:20:09.500 237 12599.95 111.28 54538.12 88888.00 2015-08-25 07:20:09.625 237 12599.98 111.28 54538.10 88888.00 2015-08-25 07:20:09.750 237 12599.95 111.28 54538.12 88888.00 2015-08-25 07:20:09.875 237 12599.98 111.30 54538.10 88888.00 2015-08-25 07:20:10.000 237 12600.02 111.28 54538.07 88888.00 2015-08-25 07:20:10.125 237 12600.02 111.28 54538.07 88888.00 2015-08-25 07:20:10.250 237 12599.95 111.28 54538.07 88888.00 2015-08-25 07:20:10.375 237 12600.00 111.28 54538.10 88888.00 2015-08-25 07:20:10.500 237 12600.02 111.30 54538.10 88888.00 2015-08-25 07:20:10.625 237 12600.05 111.33 54538.10 88888.00 2015-08-25 07:20:10.750 237 12600.02 111.33 54538.07 88888.00 2015-08-25 07:20:10.875 237 12600.08 111.33 54538.05 88888.00 2015-08-25 07:20:11.000 237 12600.10 111.33 54538.05 88888.00 2015-08-25 07:20:11.125 237 12600.10 111.33 54538.05 88888.00 2015-08-25 07:20:11.250 237 12600.12 111.28 54538.05 88888.00 2015-08-25 07:20:11.375 237 12600.17 111.30 54538.03 88888.00 2015-08-25 07:20:11.500 237 12600.17 111.33 54538.05 88888.00 2015-08-25 07:20:11.625 237 12600.10 111.30 54538.05 88888.00 2015-08-25 07:20:11.750 237 12600.02 111.30 54538.05 88888.00 2015-08-25 07:20:11.875 237 12600.00 111.33 54538.05 88888.00 2015-08-25 07:20:12.000 237 12600.02 111.33 54538.07 88888.00 2015-08-25 07:20:12.125 237 12599.98 111.33 54538.07 88888.00 2015-08-25 07:20:12.250 237 12599.95 111.30 54538.10 88888.00 2015-08-25 07:20:12.375 237 12600.02 111.33 54538.07 88888.00 2015-08-25 07:20:12.500 237 12600.05 111.30 54538.05 88888.00 2015-08-25 07:20:12.625 237 12600.02 111.30 54538.05 88888.00 2015-08-25 07:20:12.750 237 12600.00 111.35 54538.07 88888.00 2015-08-25 07:20:12.875 237 12600.08 111.35 54538.10 88888.00 2015-08-25 07:20:13.000 237 12600.05 111.33 54538.07 88888.00 2015-08-25 07:20:13.125 237 12600.05 111.33 54538.07 88888.00 2015-08-25 07:20:13.250 237 12600.08 111.30 54538.05 88888.00 2015-08-25 07:20:13.375 237 12600.12 111.33 54538.05 88888.00 2015-08-25 07:20:13.500 237 12600.10 111.33 54538.03 88888.00 2015-08-25 07:20:13.625 237 12600.10 111.35 54538.00 88888.00 2015-08-25 07:20:13.750 237 12600.10 111.35 54538.03 88888.00 2015-08-25 07:20:13.875 237 12600.10 111.35 54538.05 88888.00 2015-08-25 07:20:14.000 237 12600.12 111.30 54538.03 88888.00 2015-08-25 07:20:14.125 237 12600.08 111.33 54538.03 88888.00 2015-08-25 07:20:14.250 237 12600.08 111.33 54538.05 88888.00 2015-08-25 07:20:14.375 237 12600.12 111.38 54538.07 88888.00 2015-08-25 07:20:14.500 237 12600.12 111.35 54538.05 88888.00 2015-08-25 07:20:14.625 237 12600.12 111.33 54538.05 88888.00 2015-08-25 07:20:14.750 237 12600.12 111.35 54538.10 88888.00 2015-08-25 07:20:14.875 237 12600.12 111.38 54538.07 88888.00 2015-08-25 07:20:15.000 237 12600.15 111.35 54538.03 88888.00 2015-08-25 07:20:15.125 237 12600.12 111.38 54538.03 88888.00 2015-08-25 07:20:15.250 237 12600.10 111.38 54538.05 88888.00 2015-08-25 07:20:15.375 237 12600.12 111.38 54538.07 88888.00 2015-08-25 07:20:15.500 237 12600.15 111.38 54538.10 88888.00 2015-08-25 07:20:15.625 237 12600.15 111.35 54538.10 88888.00 2015-08-25 07:20:15.750 237 12600.10 111.35 54538.05 88888.00 2015-08-25 07:20:15.875 237 12600.15 111.35 54538.05 88888.00 2015-08-25 07:20:16.000 237 12600.17 111.33 54538.03 88888.00 2015-08-25 07:20:16.125 237 12600.12 111.38 54538.00 88888.00 2015-08-25 07:20:16.250 237 12600.10 111.38 54538.00 88888.00 2015-08-25 07:20:16.375 237 12600.12 111.38 54538.00 88888.00 2015-08-25 07:20:16.500 237 12600.12 111.35 54538.00 88888.00 2015-08-25 07:20:16.625 237 12600.20 111.38 54538.00 88888.00 2015-08-25 07:20:16.750 237 12600.27 111.38 54538.00 88888.00 2015-08-25 07:20:16.875 237 12600.25 111.38 54537.97 88888.00 2015-08-25 07:20:17.000 237 12600.23 111.38 54537.97 88888.00 2015-08-25 07:20:17.125 237 12600.25 111.35 54538.00 88888.00 2015-08-25 07:20:17.250 237 12600.27 111.35 54538.03 88888.00 2015-08-25 07:20:17.375 237 12600.25 111.33 54538.00 88888.00 2015-08-25 07:20:17.500 237 12600.20 111.30 54537.97 88888.00 2015-08-25 07:20:17.625 237 12600.17 111.35 54537.97 88888.00 2015-08-25 07:20:17.750 237 12600.15 111.38 54537.97 88888.00 2015-08-25 07:20:17.875 237 12600.20 111.38 54537.97 88888.00 2015-08-25 07:20:18.000 237 12600.27 111.35 54537.97 88888.00 2015-08-25 07:20:18.125 237 12600.25 111.38 54537.97 88888.00 2015-08-25 07:20:18.250 237 12600.23 111.40 54537.97 88888.00 2015-08-25 07:20:18.375 237 12600.25 111.40 54537.95 88888.00 2015-08-25 07:20:18.500 237 12600.27 111.38 54537.95 88888.00 2015-08-25 07:20:18.625 237 12600.30 111.35 54537.97 88888.00 2015-08-25 07:20:18.750 237 12600.33 111.38 54537.97 88888.00 2015-08-25 07:20:18.875 237 12600.33 111.38 54537.97 88888.00 2015-08-25 07:20:19.000 237 12600.33 111.40 54537.97 88888.00 2015-08-25 07:20:19.125 237 12600.27 111.38 54537.97 88888.00 2015-08-25 07:20:19.250 237 12600.23 111.38 54537.97 88888.00 2015-08-25 07:20:19.375 237 12600.33 111.40 54537.97 88888.00 2015-08-25 07:20:19.500 237 12600.35 111.38 54537.95 88888.00 2015-08-25 07:20:19.625 237 12600.38 111.38 54538.00 88888.00 2015-08-25 07:20:19.750 237 12600.38 111.40 54538.00 88888.00 2015-08-25 07:20:19.875 237 12600.33 111.42 54538.00 88888.00 2015-08-25 07:20:20.000 237 12600.30 111.40 54537.97 88888.00 2015-08-25 07:20:20.125 237 12600.30 111.35 54537.97 88888.00 2015-08-25 07:20:20.250 237 12600.30 111.38 54537.97 88888.00 2015-08-25 07:20:20.375 237 12600.33 111.38 54538.00 88888.00 2015-08-25 07:20:20.500 237 12600.40 111.40 54538.03 88888.00 2015-08-25 07:20:20.625 237 12600.45 111.38 54537.97 88888.00 2015-08-25 07:20:20.750 237 12600.38 111.38 54537.97 88888.00 2015-08-25 07:20:20.875 237 12600.35 111.35 54538.00 88888.00 2015-08-25 07:20:21.000 237 12600.33 111.35 54537.97 88888.00 2015-08-25 07:20:21.125 237 12600.30 111.35 54537.97 88888.00 2015-08-25 07:20:21.250 237 12600.33 111.38 54537.93 88888.00 2015-08-25 07:20:21.375 237 12600.42 111.40 54537.95 88888.00 2015-08-25 07:20:21.500 237 12600.42 111.40 54537.95 88888.00 2015-08-25 07:20:21.625 237 12600.40 111.38 54537.93 88888.00 2015-08-25 07:20:21.750 237 12600.38 111.38 54537.93 88888.00 2015-08-25 07:20:21.875 237 12600.38 111.35 54537.95 88888.00 2015-08-25 07:20:22.000 237 12600.38 111.33 54537.97 88888.00 2015-08-25 07:20:22.125 237 12600.38 111.35 54537.95 88888.00 2015-08-25 07:20:22.250 237 12600.35 111.35 54537.95 88888.00 2015-08-25 07:20:22.375 237 12600.42 111.35 54537.95 88888.00 2015-08-25 07:20:22.500 237 12600.40 111.38 54537.93 88888.00 2015-08-25 07:20:22.625 237 12600.40 111.35 54537.95 88888.00 2015-08-25 07:20:22.750 237 12600.35 111.33 54537.97 88888.00 2015-08-25 07:20:22.875 237 12600.38 111.33 54537.95 88888.00 2015-08-25 07:20:23.000 237 12600.40 111.38 54537.90 88888.00 2015-08-25 07:20:23.125 237 12600.40 111.38 54537.93 88888.00 2015-08-25 07:20:23.250 237 12600.38 111.38 54537.93 88888.00 2015-08-25 07:20:23.375 237 12600.40 111.40 54537.93 88888.00 2015-08-25 07:20:23.500 237 12600.38 111.35 54537.97 88888.00 2015-08-25 07:20:23.625 237 12600.38 111.35 54537.97 88888.00 2015-08-25 07:20:23.750 237 12600.40 111.38 54538.00 88888.00 2015-08-25 07:20:23.875 237 12600.42 111.35 54538.00 88888.00 2015-08-25 07:20:24.000 237 12600.45 111.33 54537.95 88888.00 2015-08-25 07:20:24.125 237 12600.42 111.38 54537.95 88888.00 2015-08-25 07:20:24.250 237 12600.38 111.35 54537.95 88888.00 2015-08-25 07:20:24.375 237 12600.45 111.33 54537.97 88888.00 2015-08-25 07:20:24.500 237 12600.50 111.33 54537.95 88888.00 2015-08-25 07:20:24.625 237 12600.52 111.38 54537.93 88888.00 2015-08-25 07:20:24.750 237 12600.52 111.35 54537.95 88888.00 2015-08-25 07:20:24.875 237 12600.50 111.33 54537.95 88888.00 2015-08-25 07:20:25.000 237 12600.45 111.35 54537.95 88888.00 2015-08-25 07:20:25.125 237 12600.48 111.35 54538.00 88888.00 2015-08-25 07:20:25.250 237 12600.45 111.33 54538.00 88888.00 2015-08-25 07:20:25.375 237 12600.52 111.33 54537.97 88888.00 2015-08-25 07:20:25.500 237 12600.55 111.35 54537.97 88888.00 2015-08-25 07:20:25.625 237 12600.52 111.33 54537.95 88888.00 2015-08-25 07:20:25.750 237 12600.50 111.30 54537.95 88888.00 2015-08-25 07:20:25.875 237 12600.45 111.33 54537.97 88888.00 2015-08-25 07:20:26.000 237 12600.45 111.33 54537.97 88888.00 2015-08-25 07:20:26.125 237 12600.42 111.30 54537.97 88888.00 2015-08-25 07:20:26.250 237 12600.40 111.30 54538.00 88888.00 2015-08-25 07:20:26.375 237 12600.50 111.33 54537.97 88888.00 2015-08-25 07:20:26.500 237 12600.52 111.35 54537.97 88888.00 2015-08-25 07:20:26.625 237 12600.50 111.35 54538.00 88888.00 2015-08-25 07:20:26.750 237 12600.50 111.33 54537.95 88888.00 2015-08-25 07:20:26.875 237 12600.42 111.30 54537.95 88888.00 2015-08-25 07:20:27.000 237 12600.45 111.33 54537.97 88888.00 2015-08-25 07:20:27.125 237 12600.50 111.33 54537.97 88888.00 2015-08-25 07:20:27.250 237 12600.52 111.30 54537.97 88888.00 2015-08-25 07:20:27.375 237 12600.55 111.30 54537.97 88888.00 2015-08-25 07:20:27.500 237 12600.58 111.33 54538.00 88888.00 2015-08-25 07:20:27.625 237 12600.55 111.33 54538.00 88888.00 2015-08-25 07:20:27.750 237 12600.50 111.30 54537.97 88888.00 2015-08-25 07:20:27.875 237 12600.52 111.30 54537.97 88888.00 2015-08-25 07:20:28.000 237 12600.58 111.30 54537.95 88888.00 2015-08-25 07:20:28.125 237 12600.58 111.30 54537.95 88888.00 2015-08-25 07:20:28.250 237 12600.52 111.30 54537.93 88888.00 2015-08-25 07:20:28.375 237 12600.60 111.33 54537.95 88888.00 2015-08-25 07:20:28.500 237 12600.62 111.30 54537.93 88888.00 2015-08-25 07:20:28.625 237 12600.62 111.28 54537.93 88888.00 2015-08-25 07:20:28.750 237 12600.67 111.30 54537.95 88888.00 2015-08-25 07:20:28.875 237 12600.67 111.30 54537.97 88888.00 2015-08-25 07:20:29.000 237 12600.70 111.30 54537.95 88888.00 2015-08-25 07:20:29.125 237 12600.65 111.30 54537.95 88888.00 2015-08-25 07:20:29.250 237 12600.58 111.28 54537.95 88888.00 2015-08-25 07:20:29.375 237 12600.65 111.28 54537.93 88888.00 2015-08-25 07:20:29.500 237 12600.70 111.30 54537.95 88888.00 2015-08-25 07:20:29.625 237 12600.70 111.30 54537.95 88888.00 2015-08-25 07:20:29.750 237 12600.73 111.30 54537.93 88888.00 2015-08-25 07:20:29.875 237 12600.73 111.30 54537.93 88888.00 2015-08-25 07:20:30.000 237 12600.75 111.30 54537.93 88888.00 2015-08-25 07:20:30.125 237 12600.73 111.33 54537.93 88888.00 2015-08-25 07:20:30.250 237 12600.65 111.30 54537.90 88888.00 2015-08-25 07:20:30.375 237 12600.73 111.30 54537.88 88888.00 2015-08-25 07:20:30.500 237 12600.70 111.28 54537.90 88888.00 2015-08-25 07:20:30.625 237 12600.70 111.30 54537.93 88888.00 2015-08-25 07:20:30.750 237 12600.67 111.33 54537.93 88888.00 2015-08-25 07:20:30.875 237 12600.70 111.30 54537.90 88888.00 2015-08-25 07:20:31.000 237 12600.70 111.33 54537.93 88888.00 2015-08-25 07:20:31.125 237 12600.65 111.30 54537.93 88888.00 2015-08-25 07:20:31.250 237 12600.65 111.28 54537.95 88888.00 2015-08-25 07:20:31.375 237 12600.73 111.30 54537.95 88888.00 2015-08-25 07:20:31.500 237 12600.75 111.30 54537.95 88888.00 2015-08-25 07:20:31.625 237 12600.77 111.33 54537.93 88888.00 2015-08-25 07:20:31.750 237 12600.77 111.30 54537.90 88888.00 2015-08-25 07:20:31.875 237 12600.75 111.33 54537.93 88888.00 2015-08-25 07:20:32.000 237 12600.75 111.33 54537.90 88888.00 2015-08-25 07:20:32.125 237 12600.75 111.30 54537.93 88888.00 2015-08-25 07:20:32.250 237 12600.73 111.30 54537.95 88888.00 2015-08-25 07:20:32.375 237 12600.77 111.30 54537.90 88888.00 2015-08-25 07:20:32.500 237 12600.75 111.33 54537.90 88888.00 2015-08-25 07:20:32.625 237 12600.75 111.30 54537.95 88888.00 2015-08-25 07:20:32.750 237 12600.83 111.28 54537.93 88888.00 2015-08-25 07:20:32.875 237 12600.83 111.30 54537.93 88888.00 2015-08-25 07:20:33.000 237 12600.83 111.33 54537.90 88888.00 2015-08-25 07:20:33.125 237 12600.77 111.30 54537.93 88888.00 2015-08-25 07:20:33.250 237 12600.75 111.28 54537.93 88888.00 2015-08-25 07:20:33.375 237 12600.88 111.30 54537.90 88888.00 2015-08-25 07:20:33.500 237 12600.88 111.30 54537.90 88888.00 2015-08-25 07:20:33.625 237 12600.83 111.28 54537.90 88888.00 2015-08-25 07:20:33.750 237 12600.88 111.30 54537.93 88888.00 2015-08-25 07:20:33.875 237 12600.88 111.30 54537.90 88888.00 2015-08-25 07:20:34.000 237 12600.88 111.30 54537.90 88888.00 2015-08-25 07:20:34.125 237 12600.83 111.30 54537.90 88888.00 2015-08-25 07:20:34.250 237 12600.75 111.30 54537.88 88888.00 2015-08-25 07:20:34.375 237 12600.80 111.33 54537.90 88888.00 2015-08-25 07:20:34.500 237 12600.90 111.33 54537.90 88888.00 2015-08-25 07:20:34.625 237 12600.92 111.30 54537.90 88888.00 2015-08-25 07:20:34.750 237 12600.88 111.30 54537.88 88888.00 2015-08-25 07:20:34.875 237 12600.90 111.28 54537.88 88888.00 2015-08-25 07:20:35.000 237 12600.95 111.25 54537.85 88888.00 2015-08-25 07:20:35.125 237 12601.02 111.28 54537.85 88888.00 2015-08-25 07:20:35.250 237 12601.02 111.30 54537.90 88888.00 2015-08-25 07:20:35.375 237 12601.02 111.33 54537.88 88888.00 2015-08-25 07:20:35.500 237 12601.00 111.28 54537.88 88888.00 2015-08-25 07:20:35.625 237 12601.08 111.25 54537.90 88888.00 2015-08-25 07:20:35.750 237 12601.10 111.28 54537.90 88888.00 2015-08-25 07:20:35.875 237 12601.15 111.33 54537.93 88888.00 2015-08-25 07:20:36.000 237 12601.15 111.33 54537.90 88888.00 2015-08-25 07:20:36.125 237 12601.12 111.33 54537.88 88888.00 2015-08-25 07:20:36.250 237 12601.10 111.28 54537.88 88888.00 2015-08-25 07:20:36.375 237 12601.12 111.28 54537.90 88888.00 2015-08-25 07:20:36.500 237 12601.10 111.28 54537.90 88888.00 2015-08-25 07:20:36.625 237 12601.10 111.30 54537.88 88888.00 2015-08-25 07:20:36.750 237 12601.15 111.30 54537.85 88888.00 2015-08-25 07:20:36.875 237 12601.15 111.30 54537.88 88888.00 2015-08-25 07:20:37.000 237 12601.08 111.28 54537.88 88888.00 2015-08-25 07:20:37.125 237 12601.02 111.28 54537.85 88888.00 2015-08-25 07:20:37.250 237 12601.02 111.30 54537.88 88888.00 2015-08-25 07:20:37.375 237 12601.12 111.30 54537.88 88888.00 2015-08-25 07:20:37.500 237 12601.10 111.28 54537.88 88888.00 2015-08-25 07:20:37.625 237 12601.05 111.28 54537.90 88888.00 2015-08-25 07:20:37.750 237 12601.02 111.30 54537.88 88888.00 2015-08-25 07:20:37.875 237 12601.08 111.33 54537.82 88888.00 2015-08-25 07:20:38.000 237 12601.12 111.30 54537.80 88888.00 2015-08-25 07:20:38.125 237 12601.10 111.28 54537.82 88888.00 2015-08-25 07:20:38.250 237 12601.08 111.30 54537.85 88888.00 2015-08-25 07:20:38.375 237 12601.12 111.33 54537.85 88888.00 2015-08-25 07:20:38.500 237 12601.17 111.33 54537.85 88888.00 2015-08-25 07:20:38.625 237 12601.15 111.30 54537.88 88888.00 2015-08-25 07:20:38.750 237 12601.12 111.33 54537.88 88888.00 2015-08-25 07:20:38.875 237 12601.15 111.33 54537.85 88888.00 2015-08-25 07:20:39.000 237 12601.20 111.35 54537.85 88888.00 2015-08-25 07:20:39.125 237 12601.23 111.33 54537.88 88888.00 2015-08-25 07:20:39.250 237 12601.17 111.33 54537.88 88888.00 2015-08-25 07:20:39.375 237 12601.23 111.33 54537.90 88888.00 2015-08-25 07:20:39.500 237 12601.25 111.33 54537.90 88888.00 2015-08-25 07:20:39.625 237 12601.17 111.33 54537.90 88888.00 2015-08-25 07:20:39.750 237 12601.17 111.30 54537.88 88888.00 2015-08-25 07:20:39.875 237 12601.20 111.28 54537.88 88888.00 2015-08-25 07:20:40.000 237 12601.20 111.28 54537.85 88888.00 2015-08-25 07:20:40.125 237 12601.23 111.30 54537.85 88888.00 2015-08-25 07:20:40.250 237 12601.23 111.35 54537.88 88888.00 2015-08-25 07:20:40.375 237 12601.27 111.35 54537.85 88888.00 2015-08-25 07:20:40.500 237 12601.23 111.33 54537.85 88888.00 2015-08-25 07:20:40.625 237 12601.23 111.30 54537.85 88888.00 2015-08-25 07:20:40.750 237 12601.27 111.33 54537.82 88888.00 2015-08-25 07:20:40.875 237 12601.30 111.33 54537.82 88888.00 2015-08-25 07:20:41.000 237 12601.30 111.30 54537.82 88888.00 2015-08-25 07:20:41.125 237 12601.27 111.30 54537.85 88888.00 2015-08-25 07:20:41.250 237 12601.33 111.33 54537.88 88888.00 2015-08-25 07:20:41.375 237 12601.35 111.35 54537.88 88888.00 2015-08-25 07:20:41.500 237 12601.40 111.33 54537.85 88888.00 2015-08-25 07:20:41.625 237 12601.45 111.30 54537.82 88888.00 2015-08-25 07:20:41.750 237 12601.40 111.30 54537.82 88888.00 2015-08-25 07:20:41.875 237 12601.33 111.30 54537.82 88888.00 2015-08-25 07:20:42.000 237 12601.35 111.33 54537.82 88888.00 2015-08-25 07:20:42.125 237 12601.38 111.30 54537.82 88888.00 2015-08-25 07:20:42.250 237 12601.33 111.28 54537.85 88888.00 2015-08-25 07:20:42.375 237 12601.40 111.28 54537.80 88888.00 2015-08-25 07:20:42.500 237 12601.45 111.30 54537.82 88888.00 2015-08-25 07:20:42.625 237 12601.45 111.28 54537.80 88888.00 2015-08-25 07:20:42.750 237 12601.50 111.28 54537.85 88888.00 2015-08-25 07:20:42.875 237 12601.52 111.33 54537.88 88888.00 2015-08-25 07:20:43.000 237 12601.52 111.30 54537.82 88888.00 2015-08-25 07:20:43.125 237 12601.50 111.30 54537.85 88888.00 2015-08-25 07:20:43.250 237 12601.38 111.33 54537.90 88888.00 2015-08-25 07:20:43.375 237 12601.45 111.35 54537.85 88888.00 2015-08-25 07:20:43.500 237 12601.50 111.35 54537.85 88888.00 2015-08-25 07:20:43.625 237 12601.48 111.35 54537.88 88888.00 2015-08-25 07:20:43.750 237 12601.48 111.33 54537.88 88888.00 2015-08-25 07:20:43.875 237 12601.45 111.33 54537.88 88888.00 2015-08-25 07:20:44.000 237 12601.48 111.33 54537.85 88888.00 2015-08-25 07:20:44.125 237 12601.48 111.33 54537.85 88888.00 2015-08-25 07:20:44.250 237 12601.48 111.35 54537.85 88888.00 2015-08-25 07:20:44.375 237 12601.48 111.38 54537.85 88888.00 2015-08-25 07:20:44.500 237 12601.50 111.33 54537.85 88888.00 2015-08-25 07:20:44.625 237 12601.58 111.33 54537.82 88888.00 2015-08-25 07:20:44.750 237 12601.55 111.35 54537.82 88888.00 2015-08-25 07:20:44.875 237 12601.55 111.35 54537.85 88888.00 2015-08-25 07:20:45.000 237 12601.52 111.35 54537.82 88888.00 2015-08-25 07:20:45.125 237 12601.50 111.33 54537.82 88888.00 2015-08-25 07:20:45.250 237 12601.48 111.35 54537.88 88888.00 2015-08-25 07:20:45.375 237 12601.55 111.40 54537.88 88888.00 2015-08-25 07:20:45.500 237 12601.52 111.40 54537.88 88888.00 2015-08-25 07:20:45.625 237 12601.55 111.38 54537.90 88888.00 2015-08-25 07:20:45.750 237 12601.55 111.33 54537.88 88888.00 2015-08-25 07:20:45.875 237 12601.52 111.35 54537.85 88888.00 2015-08-25 07:20:46.000 237 12601.58 111.38 54537.85 88888.00 2015-08-25 07:20:46.125 237 12601.62 111.38 54537.88 88888.00 2015-08-25 07:20:46.250 237 12601.62 111.35 54537.82 88888.00 2015-08-25 07:20:46.375 237 12601.65 111.33 54537.82 88888.00 2015-08-25 07:20:46.500 237 12601.67 111.35 54537.85 88888.00 2015-08-25 07:20:46.625 237 12601.60 111.35 54537.82 88888.00 2015-08-25 07:20:46.750 237 12601.52 111.35 54537.82 88888.00 2015-08-25 07:20:46.875 237 12601.58 111.33 54537.82 88888.00 2015-08-25 07:20:47.000 237 12601.65 111.35 54537.82 88888.00 2015-08-25 07:20:47.125 237 12601.65 111.35 54537.82 88888.00 2015-08-25 07:20:47.250 237 12601.60 111.35 54537.82 88888.00 2015-08-25 07:20:47.375 237 12601.62 111.40 54537.85 88888.00 2015-08-25 07:20:47.500 237 12601.60 111.35 54537.85 88888.00 2015-08-25 07:20:47.625 237 12601.65 111.35 54537.82 88888.00 2015-08-25 07:20:47.750 237 12601.65 111.35 54537.85 88888.00 2015-08-25 07:20:47.875 237 12601.67 111.35 54537.82 88888.00 2015-08-25 07:20:48.000 237 12601.62 111.35 54537.82 88888.00 2015-08-25 07:20:48.125 237 12601.62 111.38 54537.82 88888.00 2015-08-25 07:20:48.250 237 12601.60 111.42 54537.82 88888.00 2015-08-25 07:20:48.375 237 12601.65 111.42 54537.82 88888.00 2015-08-25 07:20:48.500 237 12601.67 111.42 54537.85 88888.00 2015-08-25 07:20:48.625 237 12601.75 111.45 54537.85 88888.00 2015-08-25 07:20:48.750 237 12601.75 111.47 54537.85 88888.00 2015-08-25 07:20:48.875 237 12601.70 111.42 54537.82 88888.00 2015-08-25 07:20:49.000 237 12601.70 111.40 54537.82 88888.00 2015-08-25 07:20:49.125 237 12601.75 111.42 54537.85 88888.00 2015-08-25 07:20:49.250 237 12601.75 111.40 54537.85 88888.00 2015-08-25 07:20:49.375 237 12601.75 111.40 54537.85 88888.00 2015-08-25 07:20:49.500 237 12601.73 111.42 54537.82 88888.00 2015-08-25 07:20:49.625 237 12601.75 111.42 54537.82 88888.00 2015-08-25 07:20:49.750 237 12601.77 111.40 54537.80 88888.00 2015-08-25 07:20:49.875 237 12601.77 111.40 54537.78 88888.00 2015-08-25 07:20:50.000 237 12601.75 111.45 54537.80 88888.00 2015-08-25 07:20:50.125 237 12601.73 111.47 54537.80 88888.00 2015-08-25 07:20:50.250 237 12601.65 111.42 54537.80 88888.00 2015-08-25 07:20:50.375 237 12601.70 111.42 54537.80 88888.00 2015-08-25 07:20:50.500 237 12601.77 111.47 54537.82 88888.00 2015-08-25 07:20:50.625 237 12601.77 111.50 54537.82 88888.00 2015-08-25 07:20:50.750 237 12601.75 111.50 54537.82 88888.00 2015-08-25 07:20:50.875 237 12601.77 111.50 54537.82 88888.00 2015-08-25 07:20:51.000 237 12601.80 111.47 54537.80 88888.00 2015-08-25 07:20:51.125 237 12601.85 111.50 54537.82 88888.00 2015-08-25 07:20:51.250 237 12601.80 111.50 54537.82 88888.00 2015-08-25 07:20:51.375 237 12601.77 111.50 54537.82 88888.00 2015-08-25 07:20:51.500 237 12601.77 111.53 54537.82 88888.00 2015-08-25 07:20:51.625 237 12601.80 111.55 54537.82 88888.00 2015-08-25 07:20:51.750 237 12601.88 111.53 54537.80 88888.00 2015-08-25 07:20:51.875 237 12601.95 111.50 54537.78 88888.00 2015-08-25 07:20:52.000 237 12601.92 111.50 54537.80 88888.00 2015-08-25 07:20:52.125 237 12601.88 111.50 54537.80 88888.00 2015-08-25 07:20:52.250 237 12601.85 111.50 54537.82 88888.00 2015-08-25 07:20:52.375 237 12601.88 111.53 54537.85 88888.00 2015-08-25 07:20:52.500 237 12601.95 111.53 54537.88 88888.00 2015-08-25 07:20:52.625 237 12602.00 111.53 54537.88 88888.00 2015-08-25 07:20:52.750 237 12602.02 111.53 54537.88 88888.00 2015-08-25 07:20:52.875 237 12601.98 111.53 54537.85 88888.00 2015-08-25 07:20:53.000 237 12601.95 111.53 54537.82 88888.00 2015-08-25 07:20:53.125 237 12601.95 111.53 54537.82 88888.00 2015-08-25 07:20:53.250 237 12601.92 111.47 54537.80 88888.00 2015-08-25 07:20:53.375 237 12601.95 111.53 54537.80 88888.00 2015-08-25 07:20:53.500 237 12601.92 111.55 54537.80 88888.00 2015-08-25 07:20:53.625 237 12601.95 111.55 54537.82 88888.00 2015-08-25 07:20:53.750 237 12601.92 111.60 54537.82 88888.00 2015-08-25 07:20:53.875 237 12601.92 111.55 54537.82 88888.00 2015-08-25 07:20:54.000 237 12602.00 111.53 54537.82 88888.00 2015-08-25 07:20:54.125 237 12602.02 111.53 54537.82 88888.00 2015-08-25 07:20:54.250 237 12601.98 111.55 54537.85 88888.00 2015-08-25 07:20:54.375 237 12601.98 111.55 54537.85 88888.00 2015-08-25 07:20:54.500 237 12602.00 111.55 54537.82 88888.00 2015-08-25 07:20:54.625 237 12602.10 111.53 54537.82 88888.00 2015-08-25 07:20:54.750 237 12602.17 111.55 54537.85 88888.00 2015-08-25 07:20:54.875 237 12602.12 111.58 54537.85 88888.00 2015-08-25 07:20:55.000 237 12602.12 111.58 54537.85 88888.00 2015-08-25 07:20:55.125 237 12602.12 111.55 54537.85 88888.00 2015-08-25 07:20:55.250 237 12602.08 111.55 54537.85 88888.00 2015-08-25 07:20:55.375 237 12602.12 111.58 54537.85 88888.00 2015-08-25 07:20:55.500 237 12602.10 111.58 54537.85 88888.00 2015-08-25 07:20:55.625 237 12602.12 111.58 54537.88 88888.00 2015-08-25 07:20:55.750 237 12602.12 111.58 54537.85 88888.00 2015-08-25 07:20:55.875 237 12602.17 111.58 54537.88 88888.00 2015-08-25 07:20:56.000 237 12602.20 111.58 54537.85 88888.00 2015-08-25 07:20:56.125 237 12602.17 111.58 54537.88 88888.00 2015-08-25 07:20:56.250 237 12602.08 111.60 54537.85 88888.00 2015-08-25 07:20:56.375 237 12602.10 111.58 54537.85 88888.00 2015-08-25 07:20:56.500 237 12602.20 111.58 54537.85 88888.00 2015-08-25 07:20:56.625 237 12602.27 111.58 54537.88 88888.00 2015-08-25 07:20:56.750 237 12602.30 111.58 54537.90 88888.00 2015-08-25 07:20:56.875 237 12602.30 111.53 54537.88 88888.00 2015-08-25 07:20:57.000 237 12602.33 111.53 54537.85 88888.00 2015-08-25 07:20:57.125 237 12602.30 111.58 54537.85 88888.00 2015-08-25 07:20:57.250 237 12602.27 111.55 54537.82 88888.00 2015-08-25 07:20:57.375 237 12602.30 111.58 54537.82 88888.00 2015-08-25 07:20:57.500 237 12602.27 111.55 54537.85 88888.00 2015-08-25 07:20:57.625 237 12602.30 111.55 54537.85 88888.00 2015-08-25 07:20:57.750 237 12602.33 111.58 54537.85 88888.00 2015-08-25 07:20:57.875 237 12602.27 111.62 54537.88 88888.00 2015-08-25 07:20:58.000 237 12602.30 111.60 54537.82 88888.00 2015-08-25 07:20:58.125 237 12602.38 111.60 54537.85 88888.00 2015-08-25 07:20:58.250 237 12602.38 111.58 54537.85 88888.00 2015-08-25 07:20:58.375 237 12602.38 111.55 54537.82 88888.00 2015-08-25 07:20:58.500 237 12602.30 111.55 54537.85 88888.00 2015-08-25 07:20:58.625 237 12602.35 111.58 54537.85 88888.00 2015-08-25 07:20:58.750 237 12602.40 111.58 54537.85 88888.00 2015-08-25 07:20:58.875 237 12602.40 111.55 54537.85 88888.00 2015-08-25 07:20:59.000 237 12602.38 111.53 54537.82 88888.00 2015-08-25 07:20:59.125 237 12602.35 111.53 54537.80 88888.00 2015-08-25 07:20:59.250 237 12602.35 111.55 54537.82 88888.00 2015-08-25 07:20:59.375 237 12602.35 111.55 54537.85 88888.00 2015-08-25 07:20:59.500 237 12602.38 111.55 54537.85 88888.00 2015-08-25 07:20:59.625 237 12602.40 111.58 54537.88 88888.00 2015-08-25 07:20:59.750 237 12602.42 111.58 54537.88 88888.00 2015-08-25 07:20:59.875 237 12602.48 111.58 54537.82 88888.00 2015-08-25 07:21:00.000 237 12602.48 111.53 54537.80 88888.00 2015-08-25 07:21:00.125 237 12602.48 111.53 54537.80 88888.00 2015-08-25 07:21:00.250 237 12602.50 111.55 54537.85 88888.00 2015-08-25 07:21:00.375 237 12602.55 111.53 54537.85 88888.00 2015-08-25 07:21:00.500 237 12602.52 111.55 54537.85 88888.00 2015-08-25 07:21:00.625 237 12602.48 111.55 54537.85 88888.00 2015-08-25 07:21:00.750 237 12602.45 111.55 54537.85 88888.00 2015-08-25 07:21:00.875 237 12602.45 111.53 54537.85 88888.00 2015-08-25 07:21:01.000 237 12602.48 111.53 54537.82 88888.00 2015-08-25 07:21:01.125 237 12602.42 111.55 54537.85 88888.00 2015-08-25 07:21:01.250 237 12602.40 111.55 54537.88 88888.00 2015-08-25 07:21:01.375 237 12602.45 111.55 54537.88 88888.00 2015-08-25 07:21:01.500 237 12602.42 111.53 54537.85 88888.00 2015-08-25 07:21:01.625 237 12602.35 111.53 54537.85 88888.00 2015-08-25 07:21:01.750 237 12602.38 111.50 54537.82 88888.00 2015-08-25 07:21:01.875 237 12602.38 111.50 54537.82 88888.00 2015-08-25 07:21:02.000 237 12602.33 111.53 54537.82 88888.00 2015-08-25 07:21:02.125 237 12602.35 111.50 54537.82 88888.00 2015-08-25 07:21:02.250 237 12602.40 111.45 54537.85 88888.00 2015-08-25 07:21:02.375 237 12602.48 111.47 54537.85 88888.00 2015-08-25 07:21:02.500 237 12602.48 111.50 54537.82 88888.00 2015-08-25 07:21:02.625 237 12602.55 111.50 54537.80 88888.00 2015-08-25 07:21:02.750 237 12602.60 111.50 54537.82 88888.00 2015-08-25 07:21:02.875 237 12602.58 111.50 54537.88 88888.00 2015-08-25 07:21:03.000 237 12602.58 111.53 54537.85 88888.00 2015-08-25 07:21:03.125 237 12602.52 111.50 54537.85 88888.00 2015-08-25 07:21:03.250 237 12602.55 111.45 54537.82 88888.00 2015-08-25 07:21:03.375 237 12602.58 111.45 54537.80 88888.00 2015-08-25 07:21:03.500 237 12602.52 111.47 54537.82 88888.00 2015-08-25 07:21:03.625 237 12602.52 111.47 54537.88 88888.00 2015-08-25 07:21:03.750 237 12602.58 111.45 54537.85 88888.00 2015-08-25 07:21:03.875 237 12602.60 111.42 54537.85 88888.00 2015-08-25 07:21:04.000 237 12602.60 111.45 54537.85 88888.00 2015-08-25 07:21:04.125 237 12602.58 111.45 54537.85 88888.00 2015-08-25 07:21:04.250 237 12602.58 111.45 54537.85 88888.00 2015-08-25 07:21:04.375 237 12602.60 111.45 54537.85 88888.00 2015-08-25 07:21:04.500 237 12602.58 111.42 54537.88 88888.00 2015-08-25 07:21:04.625 237 12602.52 111.45 54537.85 88888.00 2015-08-25 07:21:04.750 237 12602.48 111.47 54537.88 88888.00 2015-08-25 07:21:04.875 237 12602.50 111.47 54537.90 88888.00 2015-08-25 07:21:05.000 237 12602.52 111.50 54537.90 88888.00 2015-08-25 07:21:05.125 237 12602.52 111.47 54537.90 88888.00 2015-08-25 07:21:05.250 237 12602.48 111.42 54537.88 88888.00 2015-08-25 07:21:05.375 237 12602.52 111.42 54537.88 88888.00 2015-08-25 07:21:05.500 237 12602.55 111.42 54537.88 88888.00 2015-08-25 07:21:05.625 237 12602.55 111.42 54537.88 88888.00 2015-08-25 07:21:05.750 237 12602.60 111.42 54537.90 88888.00 2015-08-25 07:21:05.875 237 12602.55 111.42 54537.90 88888.00 2015-08-25 07:21:06.000 237 12602.50 111.42 54537.88 88888.00 2015-08-25 07:21:06.125 237 12602.48 111.42 54537.88 88888.00 2015-08-25 07:21:06.250 237 12602.45 111.40 54537.88 88888.00 2015-08-25 07:21:06.375 237 12602.45 111.42 54537.88 88888.00 2015-08-25 07:21:06.500 237 12602.40 111.42 54537.88 88888.00 2015-08-25 07:21:06.625 237 12602.38 111.42 54537.88 88888.00 2015-08-25 07:21:06.750 237 12602.40 111.42 54537.90 88888.00 2015-08-25 07:21:06.875 237 12602.45 111.42 54537.90 88888.00 2015-08-25 07:21:07.000 237 12602.52 111.40 54537.90 88888.00 2015-08-25 07:21:07.125 237 12602.55 111.40 54537.93 88888.00 2015-08-25 07:21:07.250 237 12602.50 111.40 54537.93 88888.00 2015-08-25 07:21:07.375 237 12602.55 111.42 54537.93 88888.00 2015-08-25 07:21:07.500 237 12602.55 111.42 54537.93 88888.00 2015-08-25 07:21:07.625 237 12602.55 111.40 54537.93 88888.00 2015-08-25 07:21:07.750 237 12602.52 111.42 54537.90 88888.00 2015-08-25 07:21:07.875 237 12602.50 111.47 54537.93 88888.00 2015-08-25 07:21:08.000 237 12602.62 111.45 54537.90 88888.00 2015-08-25 07:21:08.125 237 12602.65 111.45 54537.90 88888.00 2015-08-25 07:21:08.250 237 12602.60 111.40 54537.90 88888.00 2015-08-25 07:21:08.375 237 12602.65 111.40 54537.90 88888.00 2015-08-25 07:21:08.500 237 12602.67 111.40 54537.93 88888.00 2015-08-25 07:21:08.625 237 12602.70 111.40 54537.93 88888.00 2015-08-25 07:21:08.750 237 12602.65 111.40 54537.93 88888.00 2015-08-25 07:21:08.875 237 12602.62 111.38 54537.90 88888.00 2015-08-25 07:21:09.000 237 12602.65 111.38 54537.90 88888.00 2015-08-25 07:21:09.125 237 12602.62 111.38 54537.90 88888.00 2015-08-25 07:21:09.250 237 12602.60 111.42 54537.93 88888.00 2015-08-25 07:21:09.375 237 12602.62 111.45 54537.93 88888.00 2015-08-25 07:21:09.500 237 12602.62 111.40 54537.90 88888.00 2015-08-25 07:21:09.625 237 12602.58 111.40 54537.90 88888.00 2015-08-25 07:21:09.750 237 12602.62 111.40 54537.90 88888.00 2015-08-25 07:21:09.875 237 12602.65 111.40 54537.90 88888.00 2015-08-25 07:21:10.000 237 12602.75 111.42 54537.88 88888.00 2015-08-25 07:21:10.125 237 12602.83 111.40 54537.88 88888.00 2015-08-25 07:21:10.250 237 12602.75 111.38 54537.90 88888.00 2015-08-25 07:21:10.375 237 12602.65 111.42 54537.93 88888.00 2015-08-25 07:21:10.500 237 12602.58 111.40 54537.90 88888.00 2015-08-25 07:21:10.625 237 12602.62 111.40 54537.88 88888.00 2015-08-25 07:21:10.750 237 12602.67 111.40 54537.90 88888.00 2015-08-25 07:21:10.875 237 12602.77 111.38 54537.90 88888.00 2015-08-25 07:21:11.000 237 12602.77 111.40 54537.90 88888.00 2015-08-25 07:21:11.125 237 12602.67 111.38 54537.88 88888.00 2015-08-25 07:21:11.250 237 12602.60 111.35 54537.90 88888.00 2015-08-25 07:21:11.375 237 12602.62 111.35 54537.90 88888.00 2015-08-25 07:21:11.500 237 12602.67 111.38 54537.93 88888.00 2015-08-25 07:21:11.625 237 12602.73 111.38 54537.90 88888.00 2015-08-25 07:21:11.750 237 12602.75 111.35 54537.88 88888.00 2015-08-25 07:21:11.875 237 12602.70 111.35 54537.88 88888.00 2015-08-25 07:21:12.000 237 12602.73 111.35 54537.93 88888.00 2015-08-25 07:21:12.125 237 12602.70 111.35 54537.95 88888.00 2015-08-25 07:21:12.250 237 12602.73 111.38 54537.95 88888.00 2015-08-25 07:21:12.375 237 12602.75 111.38 54537.93 88888.00 2015-08-25 07:21:12.500 237 12602.75 111.38 54537.88 88888.00 2015-08-25 07:21:12.625 237 12602.75 111.38 54537.85 88888.00 2015-08-25 07:21:12.750 237 12602.77 111.38 54537.88 88888.00 2015-08-25 07:21:12.875 237 12602.77 111.38 54537.93 88888.00 2015-08-25 07:21:13.000 237 12602.80 111.38 54537.93 88888.00 2015-08-25 07:21:13.125 237 12602.77 111.35 54537.93 88888.00 2015-08-25 07:21:13.250 237 12602.73 111.38 54537.93 88888.00 2015-08-25 07:21:13.375 237 12602.80 111.40 54537.93 88888.00 2015-08-25 07:21:13.500 237 12602.85 111.38 54537.88 88888.00 2015-08-25 07:21:13.625 237 12602.85 111.40 54537.90 88888.00 2015-08-25 07:21:13.750 237 12602.83 111.38 54537.93 88888.00 2015-08-25 07:21:13.875 237 12602.77 111.38 54537.90 88888.00 2015-08-25 07:21:14.000 237 12602.73 111.35 54537.88 88888.00 2015-08-25 07:21:14.125 237 12602.75 111.35 54537.90 88888.00 2015-08-25 07:21:14.250 237 12602.70 111.35 54537.93 88888.00 2015-08-25 07:21:14.375 237 12602.77 111.38 54537.93 88888.00 2015-08-25 07:21:14.500 237 12602.80 111.35 54537.90 88888.00 2015-08-25 07:21:14.625 237 12602.83 111.35 54537.90 88888.00 2015-08-25 07:21:14.750 237 12602.83 111.38 54537.95 88888.00 2015-08-25 07:21:14.875 237 12602.80 111.35 54537.95 88888.00 2015-08-25 07:21:15.000 237 12602.80 111.35 54537.90 88888.00 2015-08-25 07:21:15.125 237 12602.77 111.35 54537.88 88888.00 2015-08-25 07:21:15.250 237 12602.73 111.35 54537.90 88888.00 2015-08-25 07:21:15.375 237 12602.83 111.38 54537.90 88888.00 2015-08-25 07:21:15.500 237 12602.90 111.38 54537.90 88888.00 2015-08-25 07:21:15.625 237 12602.88 111.38 54537.88 88888.00 2015-08-25 07:21:15.750 237 12602.85 111.38 54537.93 88888.00 2015-08-25 07:21:15.875 237 12602.88 111.38 54537.95 88888.00 2015-08-25 07:21:16.000 237 12602.90 111.35 54537.95 88888.00 2015-08-25 07:21:16.125 237 12602.90 111.35 54537.95 88888.00 2015-08-25 07:21:16.250 237 12602.90 111.38 54537.97 88888.00 2015-08-25 07:21:16.375 237 12602.95 111.40 54537.97 88888.00 2015-08-25 07:21:16.500 237 12602.98 111.38 54538.00 88888.00 2015-08-25 07:21:16.625 237 12603.00 111.38 54537.95 88888.00 2015-08-25 07:21:16.750 237 12603.02 111.35 54537.97 88888.00 2015-08-25 07:21:16.875 237 12603.00 111.38 54538.00 88888.00 2015-08-25 07:21:17.000 237 12602.98 111.38 54538.00 88888.00 2015-08-25 07:21:17.125 237 12602.90 111.38 54538.00 88888.00 2015-08-25 07:21:17.250 237 12602.95 111.40 54537.97 88888.00 2015-08-25 07:21:17.375 237 12603.08 111.40 54537.93 88888.00 2015-08-25 07:21:17.500 237 12603.02 111.35 54537.70 88888.00 2015-08-25 07:21:17.625 237 12602.98 111.35 54537.70 88888.00 2015-08-25 07:21:17.750 237 12603.00 111.35 54537.90 88888.00 2015-08-25 07:21:17.875 237 12603.02 111.35 54538.03 88888.00 2015-08-25 07:21:18.000 237 12602.98 111.33 54538.05 88888.00 2015-08-25 07:21:18.125 237 12602.95 111.35 54538.00 88888.00 2015-08-25 07:21:18.250 237 12602.92 111.35 54537.97 88888.00 2015-08-25 07:21:18.375 237 12602.98 111.35 54537.97 88888.00 2015-08-25 07:21:18.500 237 12602.92 111.35 54537.97 88888.00 2015-08-25 07:21:18.625 237 12602.92 111.35 54537.95 88888.00 2015-08-25 07:21:18.750 237 12603.00 111.35 54537.93 88888.00 2015-08-25 07:21:18.875 237 12602.95 111.38 54537.95 88888.00 2015-08-25 07:21:19.000 237 12602.92 111.38 54537.93 88888.00 2015-08-25 07:21:19.125 237 12603.00 111.38 54537.93 88888.00 2015-08-25 07:21:19.250 237 12602.95 111.33 54537.95 88888.00 2015-08-25 07:21:19.375 237 12603.02 111.33 54537.95 88888.00 2015-08-25 07:21:19.500 237 12603.05 111.35 54537.97 88888.00 2015-08-25 07:21:19.625 237 12603.05 111.38 54538.00 88888.00 2015-08-25 07:21:19.750 237 12603.05 111.38 54537.97 88888.00 2015-08-25 07:21:19.875 237 12603.08 111.38 54537.97 88888.00 2015-08-25 07:21:20.000 237 12603.05 111.35 54537.95 88888.00 2015-08-25 07:21:20.125 237 12603.00 111.35 54537.97 88888.00 2015-08-25 07:21:20.250 237 12602.98 111.35 54537.97 88888.00 2015-08-25 07:21:20.375 237 12603.08 111.38 54537.97 88888.00 2015-08-25 07:21:20.500 237 12603.05 111.35 54537.97 88888.00 2015-08-25 07:21:20.625 237 12603.00 111.35 54537.95 88888.00 2015-08-25 07:21:20.750 237 12602.98 111.35 54537.95 88888.00 2015-08-25 07:21:20.875 237 12602.95 111.35 54537.95 88888.00 2015-08-25 07:21:21.000 237 12603.02 111.35 54537.97 88888.00 2015-08-25 07:21:21.125 237 12603.02 111.35 54537.95 88888.00 2015-08-25 07:21:21.250 237 12603.02 111.38 54537.95 88888.00 2015-08-25 07:21:21.375 237 12603.08 111.38 54537.97 88888.00 2015-08-25 07:21:21.500 237 12603.10 111.38 54537.97 88888.00 2015-08-25 07:21:21.625 237 12603.10 111.38 54537.93 88888.00 2015-08-25 07:21:21.750 237 12603.12 111.35 54537.90 88888.00 2015-08-25 07:21:21.875 237 12603.10 111.35 54537.93 88888.00 2015-08-25 07:21:22.000 237 12603.12 111.35 54537.93 88888.00 2015-08-25 07:21:22.125 237 12603.08 111.38 54537.95 88888.00 2015-08-25 07:21:22.250 237 12603.15 111.38 54537.97 88888.00 2015-08-25 07:21:22.375 237 12603.20 111.38 54537.95 88888.00 2015-08-25 07:21:22.500 237 12603.12 111.38 54537.97 88888.00 2015-08-25 07:21:22.625 237 12603.12 111.35 54537.95 88888.00 2015-08-25 07:21:22.750 237 12603.15 111.40 54537.95 88888.00 2015-08-25 07:21:22.875 237 12603.15 111.38 54537.93 88888.00 2015-08-25 07:21:23.000 237 12603.23 111.35 54537.93 88888.00 2015-08-25 07:21:23.125 237 12603.20 111.38 54537.95 88888.00 2015-08-25 07:21:23.250 237 12603.17 111.35 54537.93 88888.00 2015-08-25 07:21:23.375 237 12603.25 111.35 54537.95 88888.00 2015-08-25 07:21:23.500 237 12603.25 111.33 54537.95 88888.00 2015-08-25 07:21:23.625 237 12603.20 111.35 54537.95 88888.00 2015-08-25 07:21:23.750 237 12603.23 111.40 54537.95 88888.00 2015-08-25 07:21:23.875 237 12603.30 111.40 54537.95 88888.00 2015-08-25 07:21:24.000 237 12603.30 111.40 54537.90 88888.00 2015-08-25 07:21:24.125 237 12603.20 111.38 54537.88 88888.00 2015-08-25 07:21:24.250 237 12603.12 111.35 54537.90 88888.00 2015-08-25 07:21:24.375 237 12603.17 111.38 54537.90 88888.00 2015-08-25 07:21:24.500 237 12603.20 111.38 54537.88 88888.00 2015-08-25 07:21:24.625 237 12603.23 111.40 54537.93 88888.00 2015-08-25 07:21:24.750 237 12603.23 111.45 54537.93 88888.00 2015-08-25 07:21:24.875 237 12603.17 111.42 54537.93 88888.00 2015-08-25 07:21:25.000 237 12603.15 111.38 54537.90 88888.00 2015-08-25 07:21:25.125 237 12603.15 111.38 54537.93 88888.00 2015-08-25 07:21:25.250 237 12603.17 111.35 54537.90 88888.00 2015-08-25 07:21:25.375 237 12603.23 111.35 54537.93 88888.00 2015-08-25 07:21:25.500 237 12603.25 111.35 54537.93 88888.00 2015-08-25 07:21:25.625 237 12603.33 111.38 54537.95 88888.00 2015-08-25 07:21:25.750 237 12603.35 111.40 54537.93 88888.00 2015-08-25 07:21:25.875 237 12603.33 111.42 54537.93 88888.00 2015-08-25 07:21:26.000 237 12603.27 111.42 54537.90 88888.00 2015-08-25 07:21:26.125 237 12603.30 111.40 54537.93 88888.00 2015-08-25 07:21:26.250 237 12603.30 111.40 54537.95 88888.00 2015-08-25 07:21:26.375 237 12603.30 111.40 54537.95 88888.00 2015-08-25 07:21:26.500 237 12603.33 111.38 54537.95 88888.00 2015-08-25 07:21:26.625 237 12603.38 111.38 54537.95 88888.00 2015-08-25 07:21:26.750 237 12603.45 111.40 54537.95 88888.00 2015-08-25 07:21:26.875 237 12603.45 111.38 54537.95 88888.00 2015-08-25 07:21:27.000 237 12603.45 111.40 54537.93 88888.00 2015-08-25 07:21:27.125 237 12603.50 111.38 54537.93 88888.00 2015-08-25 07:21:27.250 237 12603.35 111.35 54537.93 88888.00 2015-08-25 07:21:27.375 237 12603.33 111.38 54537.95 88888.00 2015-08-25 07:21:27.500 237 12603.33 111.40 54537.97 88888.00 2015-08-25 07:21:27.625 237 12603.38 111.40 54537.95 88888.00 2015-08-25 07:21:27.750 237 12603.45 111.40 54537.95 88888.00 2015-08-25 07:21:27.875 237 12603.40 111.40 54537.95 88888.00 2015-08-25 07:21:28.000 237 12603.38 111.40 54537.95 88888.00 2015-08-25 07:21:28.125 237 12603.45 111.40 54537.95 88888.00 2015-08-25 07:21:28.250 237 12603.42 111.38 54537.97 88888.00 2015-08-25 07:21:28.375 237 12603.42 111.40 54537.97 88888.00 2015-08-25 07:21:28.500 237 12603.35 111.40 54537.97 88888.00 2015-08-25 07:21:28.625 237 12603.30 111.38 54537.97 88888.00 2015-08-25 07:21:28.750 237 12603.38 111.40 54537.95 88888.00 2015-08-25 07:21:28.875 237 12603.35 111.40 54537.90 88888.00 2015-08-25 07:21:29.000 237 12603.30 111.40 54537.90 88888.00 2015-08-25 07:21:29.125 237 12603.30 111.40 54537.93 88888.00 2015-08-25 07:21:29.250 237 12603.40 111.42 54537.93 88888.00 2015-08-25 07:21:29.375 237 12603.52 111.40 54537.93 88888.00 2015-08-25 07:21:29.500 237 12603.55 111.42 54537.93 88888.00 2015-08-25 07:21:29.625 237 12603.52 111.42 54537.93 88888.00 2015-08-25 07:21:29.750 237 12603.48 111.40 54537.93 88888.00 2015-08-25 07:21:29.875 237 12603.48 111.38 54537.93 88888.00 2015-08-25 07:21:30.000 237 12603.48 111.40 54537.93 88888.00 2015-08-25 07:21:30.125 237 12603.50 111.42 54537.95 88888.00 2015-08-25 07:21:30.250 237 12603.50 111.40 54537.97 88888.00 2015-08-25 07:21:30.375 237 12603.52 111.40 54538.00 88888.00 2015-08-25 07:21:30.500 237 12603.48 111.38 54538.00 88888.00 2015-08-25 07:21:30.625 237 12603.45 111.38 54538.00 88888.00 2015-08-25 07:21:30.750 237 12603.50 111.38 54538.00 88888.00 2015-08-25 07:21:30.875 237 12603.55 111.40 54538.00 88888.00 2015-08-25 07:21:31.000 237 12603.55 111.38 54537.97 88888.00 2015-08-25 07:21:31.125 237 12603.55 111.38 54538.00 88888.00 2015-08-25 07:21:31.250 237 12603.52 111.40 54538.00 88888.00 2015-08-25 07:21:31.375 237 12603.55 111.35 54537.97 88888.00 2015-08-25 07:21:31.500 237 12603.58 111.35 54538.00 88888.00 2015-08-25 07:21:31.625 237 12603.67 111.33 54537.97 88888.00 2015-08-25 07:21:31.750 237 12603.65 111.35 54537.97 88888.00 2015-08-25 07:21:31.875 237 12603.55 111.38 54537.97 88888.00 2015-08-25 07:21:32.000 237 12603.45 111.35 54538.00 88888.00 2015-08-25 07:21:32.125 237 12603.48 111.35 54538.00 88888.00 2015-08-25 07:21:32.250 237 12603.50 111.38 54538.00 88888.00 2015-08-25 07:21:32.375 237 12603.58 111.35 54537.97 88888.00 2015-08-25 07:21:32.500 237 12603.58 111.33 54538.00 88888.00 2015-08-25 07:21:32.625 237 12603.60 111.30 54538.00 88888.00 2015-08-25 07:21:32.750 237 12603.60 111.35 54538.00 88888.00 2015-08-25 07:21:32.875 237 12603.60 111.38 54538.03 88888.00 2015-08-25 07:21:33.000 237 12603.58 111.38 54538.03 88888.00 2015-08-25 07:21:33.125 237 12603.52 111.35 54538.03 88888.00 2015-08-25 07:21:33.250 237 12603.52 111.35 54538.03 88888.00 2015-08-25 07:21:33.375 237 12603.62 111.35 54538.00 88888.00 2015-08-25 07:21:33.500 237 12603.62 111.35 54538.00 88888.00 2015-08-25 07:21:33.625 237 12603.60 111.33 54538.00 88888.00 2015-08-25 07:21:33.750 237 12603.55 111.28 54538.00 88888.00 2015-08-25 07:21:33.875 237 12603.60 111.33 54538.05 88888.00 2015-08-25 07:21:34.000 237 12603.65 111.33 54538.05 88888.00 2015-08-25 07:21:34.125 237 12603.60 111.30 54538.03 88888.00 2015-08-25 07:21:34.250 237 12603.58 111.30 54538.03 88888.00 2015-08-25 07:21:34.375 237 12603.67 111.33 54538.03 88888.00 2015-08-25 07:21:34.500 237 12603.73 111.35 54538.03 88888.00 2015-08-25 07:21:34.625 237 12603.67 111.38 54538.03 88888.00 2015-08-25 07:21:34.750 237 12603.67 111.33 54538.05 88888.00 2015-08-25 07:21:34.875 237 12603.65 111.33 54538.03 88888.00 2015-08-25 07:21:35.000 237 12603.60 111.28 54538.00 88888.00 2015-08-25 07:21:35.125 237 12603.55 111.33 54538.03 88888.00 2015-08-25 07:21:35.250 237 12603.58 111.33 54538.03 88888.00 2015-08-25 07:21:35.375 237 12603.65 111.33 54538.00 88888.00 2015-08-25 07:21:35.500 237 12603.58 111.33 54538.00 88888.00 2015-08-25 07:21:35.625 237 12603.60 111.33 54538.00 88888.00 2015-08-25 07:21:35.750 237 12603.65 111.33 54538.03 88888.00 2015-08-25 07:21:35.875 237 12603.67 111.33 54538.05 88888.00 2015-08-25 07:21:36.000 237 12603.73 111.33 54538.00 88888.00 2015-08-25 07:21:36.125 237 12603.73 111.33 54538.00 88888.00 2015-08-25 07:21:36.250 237 12603.75 111.33 54538.03 88888.00 2015-08-25 07:21:36.375 237 12603.75 111.33 54538.03 88888.00 2015-08-25 07:21:36.500 237 12603.70 111.30 54538.03 88888.00 2015-08-25 07:21:36.625 237 12603.67 111.35 54538.03 88888.00 2015-08-25 07:21:36.750 237 12603.70 111.33 54538.03 88888.00 2015-08-25 07:21:36.875 237 12603.67 111.33 54538.00 88888.00 2015-08-25 07:21:37.000 237 12603.67 111.33 54538.03 88888.00 2015-08-25 07:21:37.125 237 12603.62 111.38 54538.05 88888.00 2015-08-25 07:21:37.250 237 12603.67 111.35 54538.10 88888.00 2015-08-25 07:21:37.375 237 12603.70 111.35 54538.10 88888.00 2015-08-25 07:21:37.500 237 12603.77 111.35 54538.07 88888.00 2015-08-25 07:21:37.625 237 12603.85 111.35 54538.05 88888.00 2015-08-25 07:21:37.750 237 12603.85 111.35 54538.03 88888.00 2015-08-25 07:21:37.875 237 12603.77 111.33 54538.05 88888.00 2015-08-25 07:21:38.000 237 12603.75 111.33 54538.05 88888.00 2015-08-25 07:21:38.125 237 12603.83 111.35 54538.05 88888.00 2015-08-25 07:21:38.250 237 12603.83 111.35 54538.05 88888.00 2015-08-25 07:21:38.375 237 12603.80 111.38 54538.03 88888.00 2015-08-25 07:21:38.500 237 12603.75 111.35 54538.05 88888.00 2015-08-25 07:21:38.625 237 12603.80 111.35 54538.03 88888.00 2015-08-25 07:21:38.750 237 12603.80 111.33 54538.05 88888.00 2015-08-25 07:21:38.875 237 12603.85 111.33 54538.07 88888.00 2015-08-25 07:21:39.000 237 12603.83 111.30 54538.05 88888.00 2015-08-25 07:21:39.125 237 12603.85 111.33 54538.07 88888.00 2015-08-25 07:21:39.250 237 12603.85 111.33 54538.05 88888.00 2015-08-25 07:21:39.375 237 12603.92 111.35 54538.05 88888.00 2015-08-25 07:21:39.500 237 12603.95 111.33 54538.05 88888.00 2015-08-25 07:21:39.625 237 12603.95 111.30 54538.07 88888.00 2015-08-25 07:21:39.750 237 12603.90 111.30 54538.10 88888.00 2015-08-25 07:21:39.875 237 12603.92 111.33 54538.10 88888.00 2015-08-25 07:21:40.000 237 12603.92 111.33 54538.10 88888.00 2015-08-25 07:21:40.125 237 12603.90 111.30 54538.12 88888.00 2015-08-25 07:21:40.250 237 12603.90 111.28 54538.07 88888.00 2015-08-25 07:21:40.375 237 12603.95 111.30 54538.07 88888.00 2015-08-25 07:21:40.500 237 12603.92 111.30 54538.07 88888.00 2015-08-25 07:21:40.625 237 12603.90 111.33 54538.07 88888.00 2015-08-25 07:21:40.750 237 12603.90 111.30 54538.07 88888.00 2015-08-25 07:21:40.875 237 12603.88 111.30 54538.10 88888.00 2015-08-25 07:21:41.000 237 12603.90 111.33 54538.05 88888.00 2015-08-25 07:21:41.125 237 12603.90 111.33 54538.07 88888.00 2015-08-25 07:21:41.250 237 12603.83 111.33 54538.10 88888.00 2015-08-25 07:21:41.375 237 12603.88 111.35 54538.10 88888.00 2015-08-25 07:21:41.500 237 12603.92 111.35 54538.07 88888.00 2015-08-25 07:21:41.625 237 12603.92 111.38 54538.05 88888.00 2015-08-25 07:21:41.750 237 12603.92 111.35 54538.07 88888.00 2015-08-25 07:21:41.875 237 12603.92 111.33 54538.07 88888.00 2015-08-25 07:21:42.000 237 12603.92 111.30 54538.05 88888.00 2015-08-25 07:21:42.125 237 12603.95 111.28 54538.03 88888.00 2015-08-25 07:21:42.250 237 12603.92 111.28 54538.05 88888.00 2015-08-25 07:21:42.375 237 12603.98 111.33 54538.07 88888.00 2015-08-25 07:21:42.500 237 12603.98 111.30 54538.05 88888.00 2015-08-25 07:21:42.625 237 12603.95 111.30 54538.07 88888.00 2015-08-25 07:21:42.750 237 12603.98 111.33 54538.10 88888.00 2015-08-25 07:21:42.875 237 12603.98 111.33 54538.10 88888.00 2015-08-25 07:21:43.000 237 12604.05 111.33 54538.07 88888.00 2015-08-25 07:21:43.125 237 12604.12 111.35 54538.10 88888.00 2015-08-25 07:21:43.250 237 12604.12 111.30 54538.12 88888.00 2015-08-25 07:21:43.375 237 12604.17 111.30 54538.10 88888.00 2015-08-25 07:21:43.500 237 12604.08 111.33 54538.10 88888.00 2015-08-25 07:21:43.625 237 12604.02 111.33 54538.07 88888.00 2015-08-25 07:21:43.750 237 12604.08 111.33 54538.07 88888.00 2015-08-25 07:21:43.875 237 12604.15 111.30 54538.07 88888.00 2015-08-25 07:21:44.000 237 12604.17 111.30 54538.07 88888.00 2015-08-25 07:21:44.125 237 12604.12 111.30 54538.10 88888.00 2015-08-25 07:21:44.250 237 12604.02 111.30 54538.10 88888.00 2015-08-25 07:21:44.375 237 12604.05 111.33 54538.10 88888.00 2015-08-25 07:21:44.500 237 12604.12 111.33 54538.10 88888.00 2015-08-25 07:21:44.625 237 12604.12 111.28 54538.07 88888.00 2015-08-25 07:21:44.750 237 12604.15 111.28 54538.10 88888.00 2015-08-25 07:21:44.875 237 12604.23 111.28 54538.10 88888.00 2015-08-25 07:21:45.000 237 12604.23 111.30 54538.10 88888.00 2015-08-25 07:21:45.125 237 12604.20 111.28 54538.07 88888.00 2015-08-25 07:21:45.250 237 12604.12 111.30 54538.10 88888.00 2015-08-25 07:21:45.375 237 12604.17 111.28 54538.07 88888.00 2015-08-25 07:21:45.500 237 12604.23 111.25 54538.12 88888.00 2015-08-25 07:21:45.625 237 12604.25 111.28 54538.10 88888.00 2015-08-25 07:21:45.750 237 12604.15 111.28 54538.10 88888.00 2015-08-25 07:21:45.875 237 12604.15 111.28 54538.10 88888.00 2015-08-25 07:21:46.000 237 12604.15 111.28 54538.10 88888.00 2015-08-25 07:21:46.125 237 12604.20 111.33 54538.12 88888.00 2015-08-25 07:21:46.250 237 12604.17 111.25 54538.07 88888.00 2015-08-25 07:21:46.375 237 12604.23 111.25 54538.07 88888.00 2015-08-25 07:21:46.500 237 12604.25 111.25 54538.07 88888.00 2015-08-25 07:21:46.625 237 12604.27 111.22 54538.12 88888.00 2015-08-25 07:21:46.750 237 12604.30 111.25 54538.12 88888.00 2015-08-25 07:21:46.875 237 12604.25 111.28 54538.15 88888.00 2015-08-25 07:21:47.000 237 12604.27 111.28 54538.12 88888.00 2015-08-25 07:21:47.125 237 12604.27 111.25 54538.12 88888.00 2015-08-25 07:21:47.250 237 12604.25 111.22 54538.12 88888.00 2015-08-25 07:21:47.375 237 12604.25 111.22 54538.12 88888.00 2015-08-25 07:21:47.500 237 12604.25 111.25 54538.12 88888.00 2015-08-25 07:21:47.625 237 12604.25 111.28 54538.12 88888.00 2015-08-25 07:21:47.750 237 12604.27 111.28 54538.12 88888.00 2015-08-25 07:21:47.875 237 12604.27 111.28 54538.12 88888.00 2015-08-25 07:21:48.000 237 12604.33 111.25 54538.12 88888.00 2015-08-25 07:21:48.125 237 12604.33 111.25 54538.12 88888.00 2015-08-25 07:21:48.250 237 12604.27 111.22 54538.12 88888.00 2015-08-25 07:21:48.375 237 12604.27 111.20 54538.15 88888.00 2015-08-25 07:21:48.500 237 12604.30 111.22 54538.12 88888.00 2015-08-25 07:21:48.625 237 12604.38 111.22 54538.12 88888.00 2015-08-25 07:21:48.750 237 12604.38 111.22 54538.12 88888.00 2015-08-25 07:21:48.875 237 12604.33 111.20 54538.10 88888.00 2015-08-25 07:21:49.000 237 12604.35 111.20 54538.10 88888.00 2015-08-25 07:21:49.125 237 12604.38 111.22 54538.12 88888.00 2015-08-25 07:21:49.250 237 12604.33 111.22 54538.12 88888.00 2015-08-25 07:21:49.375 237 12604.35 111.25 54538.15 88888.00 2015-08-25 07:21:49.500 237 12604.30 111.22 54538.12 88888.00 2015-08-25 07:21:49.625 237 12604.25 111.22 54538.15 88888.00 2015-08-25 07:21:49.750 237 12604.30 111.22 54538.15 88888.00 2015-08-25 07:21:49.875 237 12604.35 111.22 54538.12 88888.00 2015-08-25 07:21:50.000 237 12604.38 111.20 54538.15 88888.00 2015-08-25 07:21:50.125 237 12604.38 111.22 54538.18 88888.00 2015-08-25 07:21:50.250 237 12604.35 111.20 54538.18 88888.00 2015-08-25 07:21:50.375 237 12604.35 111.20 54538.18 88888.00 2015-08-25 07:21:50.500 237 12604.30 111.20 54538.18 88888.00 2015-08-25 07:21:50.625 237 12604.27 111.22 54538.18 88888.00 2015-08-25 07:21:50.750 237 12604.30 111.22 54538.15 88888.00 2015-08-25 07:21:50.875 237 12604.25 111.22 54538.18 88888.00 2015-08-25 07:21:51.000 237 12604.30 111.20 54538.15 88888.00 2015-08-25 07:21:51.125 237 12604.33 111.17 54538.12 88888.00 2015-08-25 07:21:51.250 237 12604.33 111.15 54538.15 88888.00 2015-08-25 07:21:51.375 237 12604.38 111.20 54538.15 88888.00 2015-08-25 07:21:51.500 237 12604.40 111.20 54538.12 88888.00 2015-08-25 07:21:51.625 237 12604.38 111.20 54538.15 88888.00 2015-08-25 07:21:51.750 237 12604.40 111.17 54538.18 88888.00 2015-08-25 07:21:51.875 237 12604.45 111.20 54538.20 88888.00 2015-08-25 07:21:52.000 237 12604.45 111.17 54538.15 88888.00 2015-08-25 07:21:52.125 237 12604.40 111.17 54538.15 88888.00 2015-08-25 07:21:52.250 237 12604.35 111.17 54538.18 88888.00 2015-08-25 07:21:52.375 237 12604.38 111.20 54538.15 88888.00 2015-08-25 07:21:52.500 237 12604.35 111.17 54538.18 88888.00 2015-08-25 07:21:52.625 237 12604.33 111.17 54538.18 88888.00 2015-08-25 07:21:52.750 237 12604.33 111.17 54538.18 88888.00 2015-08-25 07:21:52.875 237 12604.40 111.15 54538.15 88888.00 2015-08-25 07:21:53.000 237 12604.35 111.15 54538.15 88888.00 2015-08-25 07:21:53.125 237 12604.27 111.17 54538.18 88888.00 2015-08-25 07:21:53.250 237 12604.23 111.15 54538.20 88888.00 2015-08-25 07:21:53.375 237 12604.30 111.15 54538.18 88888.00 2015-08-25 07:21:53.500 237 12604.33 111.15 54538.20 88888.00 2015-08-25 07:21:53.625 237 12604.33 111.15 54538.20 88888.00 2015-08-25 07:21:53.750 237 12604.33 111.15 54538.20 88888.00 2015-08-25 07:21:53.875 237 12604.35 111.12 54538.18 88888.00 2015-08-25 07:21:54.000 237 12604.40 111.12 54538.18 88888.00 2015-08-25 07:21:54.125 237 12604.40 111.12 54538.18 88888.00 2015-08-25 07:21:54.250 237 12604.42 111.12 54538.20 88888.00 2015-08-25 07:21:54.375 237 12604.42 111.15 54538.18 88888.00 2015-08-25 07:21:54.500 237 12604.33 111.15 54538.18 88888.00 2015-08-25 07:21:54.625 237 12604.30 111.15 54538.22 88888.00 2015-08-25 07:21:54.750 237 12604.30 111.15 54538.22 88888.00 2015-08-25 07:21:54.875 237 12604.33 111.15 54538.20 88888.00 2015-08-25 07:21:55.000 237 12604.35 111.12 54538.18 88888.00 2015-08-25 07:21:55.125 237 12604.33 111.12 54538.18 88888.00 2015-08-25 07:21:55.250 237 12604.38 111.10 54538.22 88888.00 2015-08-25 07:21:55.375 237 12604.42 111.10 54538.22 88888.00 2015-08-25 07:21:55.500 237 12604.45 111.12 54538.22 88888.00 2015-08-25 07:21:55.625 237 12604.42 111.12 54538.25 88888.00 2015-08-25 07:21:55.750 237 12604.40 111.10 54538.25 88888.00 2015-08-25 07:21:55.875 237 12604.45 111.10 54538.22 88888.00 2015-08-25 07:21:56.000 237 12604.48 111.05 54538.20 88888.00 2015-08-25 07:21:56.125 237 12604.45 111.05 54538.22 88888.00 2015-08-25 07:21:56.250 237 12604.40 111.08 54538.25 88888.00 2015-08-25 07:21:56.375 237 12604.40 111.10 54538.22 88888.00 2015-08-25 07:21:56.500 237 12604.40 111.10 54538.22 88888.00 2015-08-25 07:21:56.625 237 12604.42 111.08 54538.25 88888.00 2015-08-25 07:21:56.750 237 12604.42 111.08 54538.22 88888.00 2015-08-25 07:21:56.875 237 12604.48 111.05 54538.22 88888.00 2015-08-25 07:21:57.000 237 12604.55 111.08 54538.22 88888.00 2015-08-25 07:21:57.125 237 12604.52 111.10 54538.25 88888.00 2015-08-25 07:21:57.250 237 12604.52 111.08 54538.25 88888.00 2015-08-25 07:21:57.375 237 12604.52 111.05 54538.22 88888.00 2015-08-25 07:21:57.500 237 12604.45 111.08 54538.22 88888.00 2015-08-25 07:21:57.625 237 12604.42 111.08 54538.20 88888.00 2015-08-25 07:21:57.750 237 12604.42 111.08 54538.22 88888.00 2015-08-25 07:21:57.875 237 12604.45 111.08 54538.22 88888.00 2015-08-25 07:21:58.000 237 12604.42 111.10 54538.18 88888.00 2015-08-25 07:21:58.125 237 12604.48 111.08 54538.18 88888.00 2015-08-25 07:21:58.250 237 12604.52 111.03 54538.22 88888.00 2015-08-25 07:21:58.375 237 12604.58 111.03 54538.20 88888.00 2015-08-25 07:21:58.500 237 12604.55 111.05 54538.20 88888.00 2015-08-25 07:21:58.625 237 12604.52 111.08 54538.20 88888.00 2015-08-25 07:21:58.750 237 12604.52 111.08 54538.20 88888.00 2015-08-25 07:21:58.875 237 12604.52 111.10 54538.22 88888.00 2015-08-25 07:21:59.000 237 12604.52 111.08 54538.20 88888.00 2015-08-25 07:21:59.125 237 12604.55 111.08 54538.22 88888.00 2015-08-25 07:21:59.250 237 12604.50 111.05 54538.20 88888.00 2015-08-25 07:21:59.375 237 12604.55 111.05 54538.20 88888.00 2015-08-25 07:21:59.500 237 12604.60 111.08 54538.22 88888.00 2015-08-25 07:21:59.625 237 12604.55 111.10 54538.25 88888.00 2015-08-25 07:21:59.750 237 12604.55 111.08 54538.25 88888.00 2015-08-25 07:21:59.875 237 12604.60 111.05 54538.25 88888.00 2015-08-25 07:22:00.000 237 12604.62 111.05 54538.25 88888.00 2015-08-25 07:22:00.125 237 12604.60 111.08 54538.28 88888.00 2015-08-25 07:22:00.250 237 12604.55 111.08 54538.25 88888.00 2015-08-25 07:22:00.375 237 12604.62 111.05 54538.28 88888.00 2015-08-25 07:22:00.500 237 12604.67 111.05 54538.25 88888.00 2015-08-25 07:22:00.625 237 12604.73 111.05 54538.25 88888.00 2015-08-25 07:22:00.750 237 12604.73 111.05 54538.25 88888.00 2015-08-25 07:22:00.875 237 12604.67 111.05 54538.25 88888.00 2015-08-25 07:22:01.000 237 12604.65 111.05 54538.28 88888.00 2015-08-25 07:22:01.125 237 12604.62 111.08 54538.28 88888.00 2015-08-25 07:22:01.250 237 12604.62 111.08 54538.28 88888.00 2015-08-25 07:22:01.375 237 12604.62 111.10 54538.30 88888.00 2015-08-25 07:22:01.500 237 12604.62 111.08 54538.28 88888.00 2015-08-25 07:22:01.625 237 12604.60 111.05 54538.30 88888.00 2015-08-25 07:22:01.750 237 12604.60 111.08 54538.28 88888.00 2015-08-25 07:22:01.875 237 12604.60 111.10 54538.30 88888.00 2015-08-25 07:22:02.000 237 12604.65 111.10 54538.30 88888.00 2015-08-25 07:22:02.125 237 12604.65 111.10 54538.30 88888.00 2015-08-25 07:22:02.250 237 12604.58 111.08 54538.30 88888.00 2015-08-25 07:22:02.375 237 12604.67 111.10 54538.32 88888.00 2015-08-25 07:22:02.500 237 12604.73 111.10 54538.35 88888.00 2015-08-25 07:22:02.625 237 12604.70 111.12 54538.30 88888.00 2015-08-25 07:22:02.750 237 12604.73 111.12 54538.28 88888.00 2015-08-25 07:22:02.875 237 12604.80 111.10 54538.25 88888.00 2015-08-25 07:22:03.000 237 12604.80 111.10 54538.22 88888.00 2015-08-25 07:22:03.125 237 12604.75 111.10 54538.25 88888.00 2015-08-25 07:22:03.250 237 12604.75 111.10 54538.30 88888.00 2015-08-25 07:22:03.375 237 12604.77 111.12 54538.28 88888.00 2015-08-25 07:22:03.500 237 12604.80 111.17 54538.32 88888.00 2015-08-25 07:22:03.625 237 12604.75 111.17 54538.32 88888.00 2015-08-25 07:22:03.750 237 12604.73 111.15 54538.32 88888.00 2015-08-25 07:22:03.875 237 12604.77 111.12 54538.30 88888.00 2015-08-25 07:22:04.000 237 12604.77 111.15 54538.28 88888.00 2015-08-25 07:22:04.125 237 12604.80 111.17 54538.30 88888.00 2015-08-25 07:22:04.250 237 12604.77 111.15 54538.25 88888.00 2015-08-25 07:22:04.375 237 12604.80 111.15 54538.25 88888.00 2015-08-25 07:22:04.500 237 12604.77 111.15 54538.28 88888.00 2015-08-25 07:22:04.625 237 12604.77 111.12 54538.28 88888.00 2015-08-25 07:22:04.750 237 12604.80 111.12 54538.25 88888.00 2015-08-25 07:22:04.875 237 12604.80 111.15 54538.28 88888.00 2015-08-25 07:22:05.000 237 12604.75 111.12 54538.28 88888.00 2015-08-25 07:22:05.125 237 12604.75 111.12 54538.25 88888.00 2015-08-25 07:22:05.250 237 12604.77 111.10 54538.25 88888.00 2015-08-25 07:22:05.375 237 12604.80 111.12 54538.28 88888.00 2015-08-25 07:22:05.500 237 12604.80 111.15 54538.30 88888.00 2015-08-25 07:22:05.625 237 12604.77 111.15 54538.28 88888.00 2015-08-25 07:22:05.750 237 12604.77 111.12 54538.28 88888.00 2015-08-25 07:22:05.875 237 12604.77 111.15 54538.25 88888.00 2015-08-25 07:22:06.000 237 12604.80 111.12 54538.28 88888.00 2015-08-25 07:22:06.125 237 12604.80 111.15 54538.28 88888.00 2015-08-25 07:22:06.250 237 12604.80 111.15 54538.28 88888.00 2015-08-25 07:22:06.375 237 12604.88 111.17 54538.28 88888.00 2015-08-25 07:22:06.500 237 12604.88 111.15 54538.25 88888.00 2015-08-25 07:22:06.625 237 12604.85 111.15 54538.22 88888.00 2015-08-25 07:22:06.750 237 12604.85 111.15 54538.22 88888.00 2015-08-25 07:22:06.875 237 12604.90 111.15 54538.25 88888.00 2015-08-25 07:22:07.000 237 12604.90 111.15 54538.25 88888.00 2015-08-25 07:22:07.125 237 12604.85 111.12 54538.22 88888.00 2015-08-25 07:22:07.250 237 12604.80 111.12 54538.28 88888.00 2015-08-25 07:22:07.375 237 12604.88 111.15 54538.28 88888.00 2015-08-25 07:22:07.500 237 12604.85 111.12 54538.30 88888.00 2015-08-25 07:22:07.625 237 12604.83 111.12 54538.28 88888.00 2015-08-25 07:22:07.750 237 12604.85 111.12 54538.28 88888.00 2015-08-25 07:22:07.875 237 12604.85 111.12 54538.28 88888.00 2015-08-25 07:22:08.000 237 12604.83 111.12 54538.28 88888.00 2015-08-25 07:22:08.125 237 12604.85 111.12 54538.28 88888.00 2015-08-25 07:22:08.250 237 12604.88 111.12 54538.28 88888.00 2015-08-25 07:22:08.375 237 12604.88 111.12 54538.28 88888.00 2015-08-25 07:22:08.500 237 12604.88 111.12 54538.28 88888.00 2015-08-25 07:22:08.625 237 12604.88 111.12 54538.30 88888.00 2015-08-25 07:22:08.750 237 12604.85 111.15 54538.30 88888.00 2015-08-25 07:22:08.875 237 12604.80 111.12 54538.30 88888.00 2015-08-25 07:22:09.000 237 12604.85 111.08 54538.28 88888.00 2015-08-25 07:22:09.125 237 12604.92 111.10 54538.30 88888.00 2015-08-25 07:22:09.250 237 12604.90 111.10 54538.32 88888.00 2015-08-25 07:22:09.375 237 12604.92 111.12 54538.32 88888.00 2015-08-25 07:22:09.500 237 12604.92 111.12 54538.32 88888.00 2015-08-25 07:22:09.625 237 12604.92 111.10 54538.30 88888.00 2015-08-25 07:22:09.750 237 12604.92 111.08 54538.28 88888.00 2015-08-25 07:22:09.875 237 12604.95 111.12 54538.30 88888.00 2015-08-25 07:22:10.000 237 12604.98 111.15 54538.32 88888.00 2015-08-25 07:22:10.125 237 12604.95 111.15 54538.30 88888.00 2015-08-25 07:22:10.250 237 12604.98 111.12 54538.28 88888.00 2015-08-25 07:22:10.375 237 12605.02 111.12 54538.32 88888.00 2015-08-25 07:22:10.500 237 12605.02 111.15 54538.30 88888.00 2015-08-25 07:22:10.625 237 12604.98 111.15 54538.30 88888.00 2015-08-25 07:22:10.750 237 12604.95 111.15 54538.32 88888.00 2015-08-25 07:22:10.875 237 12604.92 111.15 54538.30 88888.00 2015-08-25 07:22:11.000 237 12604.90 111.15 54538.32 88888.00 2015-08-25 07:22:11.125 237 12604.88 111.12 54538.32 88888.00 2015-08-25 07:22:11.250 237 12604.90 111.10 54538.35 88888.00 2015-08-25 07:22:11.375 237 12604.98 111.12 54538.32 88888.00 2015-08-25 07:22:11.500 237 12604.98 111.12 54538.32 88888.00 2015-08-25 07:22:11.625 237 12604.95 111.12 54538.30 88888.00 2015-08-25 07:22:11.750 237 12604.92 111.12 54538.30 88888.00 2015-08-25 07:22:11.875 237 12604.92 111.12 54538.32 88888.00 2015-08-25 07:22:12.000 237 12604.98 111.10 54538.32 88888.00 2015-08-25 07:22:12.125 237 12605.05 111.10 54538.30 88888.00 2015-08-25 07:22:12.250 237 12605.02 111.05 54538.30 88888.00 2015-08-25 07:22:12.375 237 12605.05 111.08 54538.30 88888.00 2015-08-25 07:22:12.500 237 12605.05 111.10 54538.30 88888.00 2015-08-25 07:22:12.625 237 12605.02 111.10 54538.30 88888.00 2015-08-25 07:22:12.750 237 12605.02 111.10 54538.32 88888.00 2015-08-25 07:22:12.875 237 12605.02 111.12 54538.35 88888.00 2015-08-25 07:22:13.000 237 12605.05 111.12 54538.35 88888.00 2015-08-25 07:22:13.125 237 12605.05 111.12 54538.32 88888.00 2015-08-25 07:22:13.250 237 12605.02 111.10 54538.30 88888.00 2015-08-25 07:22:13.375 237 12605.05 111.12 54538.30 88888.00 2015-08-25 07:22:13.500 237 12605.05 111.12 54538.30 88888.00 2015-08-25 07:22:13.625 237 12605.02 111.10 54538.30 88888.00 2015-08-25 07:22:13.750 237 12604.98 111.10 54538.30 88888.00 2015-08-25 07:22:13.875 237 12605.02 111.12 54538.30 88888.00 2015-08-25 07:22:14.000 237 12605.10 111.15 54538.32 88888.00 2015-08-25 07:22:14.125 237 12605.08 111.15 54538.32 88888.00 2015-08-25 07:22:14.250 237 12605.02 111.12 54538.35 88888.00 2015-08-25 07:22:14.375 237 12605.10 111.12 54538.35 88888.00 2015-08-25 07:22:14.500 237 12605.05 111.10 54538.32 88888.00 2015-08-25 07:22:14.625 237 12605.02 111.15 54538.35 88888.00 2015-08-25 07:22:14.750 237 12605.00 111.15 54538.35 88888.00 2015-08-25 07:22:14.875 237 12605.05 111.12 54538.32 88888.00 2015-08-25 07:22:15.000 237 12605.02 111.15 54538.32 88888.00 2015-08-25 07:22:15.125 237 12605.00 111.12 54538.32 88888.00 2015-08-25 07:22:15.250 237 12604.95 111.10 54538.35 88888.00 2015-08-25 07:22:15.375 237 12605.05 111.12 54538.35 88888.00 2015-08-25 07:22:15.500 237 12605.10 111.12 54538.35 88888.00 2015-08-25 07:22:15.625 237 12605.08 111.15 54538.35 88888.00 2015-08-25 07:22:15.750 237 12605.05 111.12 54538.35 88888.00 2015-08-25 07:22:15.875 237 12605.05 111.12 54538.32 88888.00 2015-08-25 07:22:16.000 237 12605.10 111.12 54538.28 88888.00 2015-08-25 07:22:16.125 237 12605.15 111.15 54538.30 88888.00 2015-08-25 07:22:16.250 237 12605.15 111.15 54538.32 88888.00 2015-08-25 07:22:16.375 237 12605.10 111.15 54538.32 88888.00 2015-08-25 07:22:16.500 237 12605.02 111.12 54538.32 88888.00 2015-08-25 07:22:16.625 237 12605.08 111.15 54538.35 88888.00 2015-08-25 07:22:16.750 237 12605.15 111.15 54538.35 88888.00 2015-08-25 07:22:16.875 237 12605.15 111.15 54538.32 88888.00 2015-08-25 07:22:17.000 237 12605.15 111.12 54538.32 88888.00 2015-08-25 07:22:17.125 237 12605.12 111.12 54538.32 88888.00 2015-08-25 07:22:17.250 237 12605.02 111.12 54538.35 88888.00 2015-08-25 07:22:17.375 237 12605.08 111.15 54538.32 88888.00 2015-08-25 07:22:17.500 237 12605.08 111.15 54538.30 88888.00 2015-08-25 07:22:17.625 237 12605.08 111.15 54538.32 88888.00 2015-08-25 07:22:17.750 237 12605.12 111.15 54538.35 88888.00 2015-08-25 07:22:17.875 237 12605.17 111.15 54538.35 88888.00 2015-08-25 07:22:18.000 237 12605.20 111.15 54538.32 88888.00 2015-08-25 07:22:18.125 237 12605.15 111.15 54538.32 88888.00 2015-08-25 07:22:18.250 237 12605.08 111.17 54538.35 88888.00 2015-08-25 07:22:18.375 237 12605.10 111.17 54538.32 88888.00 2015-08-25 07:22:18.500 237 12605.05 111.15 54538.32 88888.00 2015-08-25 07:22:18.625 237 12605.02 111.15 54538.32 88888.00 2015-08-25 07:22:18.750 237 12605.05 111.15 54538.32 88888.00 2015-08-25 07:22:18.875 237 12605.10 111.17 54538.35 88888.00 2015-08-25 07:22:19.000 237 12605.10 111.17 54538.35 88888.00 2015-08-25 07:22:19.125 237 12605.10 111.17 54538.35 88888.00 2015-08-25 07:22:19.250 237 12605.10 111.15 54538.32 88888.00 2015-08-25 07:22:19.375 237 12605.17 111.17 54538.35 88888.00 2015-08-25 07:22:19.500 237 12605.17 111.17 54538.35 88888.00 2015-08-25 07:22:19.625 237 12605.17 111.15 54538.32 88888.00 2015-08-25 07:22:19.750 237 12605.20 111.17 54538.32 88888.00 2015-08-25 07:22:19.875 237 12605.20 111.15 54538.30 88888.00 2015-08-25 07:22:20.000 237 12605.17 111.17 54538.28 88888.00 2015-08-25 07:22:20.125 237 12605.15 111.17 54538.30 88888.00 2015-08-25 07:22:20.250 237 12605.12 111.17 54538.35 88888.00 2015-08-25 07:22:20.375 237 12605.20 111.17 54538.35 88888.00 2015-08-25 07:22:20.500 237 12605.20 111.17 54538.32 88888.00 2015-08-25 07:22:20.625 237 12605.20 111.17 54538.32 88888.00 2015-08-25 07:22:20.750 237 12605.17 111.17 54538.28 88888.00 2015-08-25 07:22:20.875 237 12605.12 111.17 54538.30 88888.00 2015-08-25 07:22:21.000 237 12605.15 111.15 54538.30 88888.00 2015-08-25 07:22:21.125 237 12605.17 111.15 54538.30 88888.00 2015-08-25 07:22:21.250 237 12605.12 111.17 54538.32 88888.00 2015-08-25 07:22:21.375 237 12605.17 111.17 54538.32 88888.00 2015-08-25 07:22:21.500 237 12605.23 111.17 54538.30 88888.00 2015-08-25 07:22:21.625 237 12605.20 111.17 54538.32 88888.00 2015-08-25 07:22:21.750 237 12605.20 111.20 54538.35 88888.00 2015-08-25 07:22:21.875 237 12605.25 111.20 54538.32 88888.00 2015-08-25 07:22:22.000 237 12605.27 111.17 54538.32 88888.00 2015-08-25 07:22:22.125 237 12605.27 111.20 54538.30 88888.00 2015-08-25 07:22:22.250 237 12605.27 111.20 54538.32 88888.00 2015-08-25 07:22:22.375 237 12605.33 111.22 54538.30 88888.00 2015-08-25 07:22:22.500 237 12605.33 111.20 54538.30 88888.00 2015-08-25 07:22:22.625 237 12605.27 111.20 54538.32 88888.00 2015-08-25 07:22:22.750 237 12605.30 111.20 54538.35 88888.00 2015-08-25 07:22:22.875 237 12605.35 111.20 54538.35 88888.00 2015-08-25 07:22:23.000 237 12605.38 111.20 54538.32 88888.00 2015-08-25 07:22:23.125 237 12605.38 111.22 54538.32 88888.00 2015-08-25 07:22:23.250 237 12605.30 111.20 54538.32 88888.00 2015-08-25 07:22:23.375 237 12605.30 111.20 54538.35 88888.00 2015-08-25 07:22:23.500 237 12605.33 111.20 54538.35 88888.00 2015-08-25 07:22:23.625 237 12605.35 111.22 54538.32 88888.00 2015-08-25 07:22:23.750 237 12605.35 111.22 54538.30 88888.00 2015-08-25 07:22:23.875 237 12605.27 111.22 54538.30 88888.00 2015-08-25 07:22:24.000 237 12605.27 111.22 54538.30 88888.00 2015-08-25 07:22:24.125 237 12605.30 111.25 54538.32 88888.00 2015-08-25 07:22:24.250 237 12605.25 111.22 54538.35 88888.00 2015-08-25 07:22:24.375 237 12605.27 111.25 54538.35 88888.00 2015-08-25 07:22:24.500 237 12605.30 111.25 54538.35 88888.00 2015-08-25 07:22:24.625 237 12605.30 111.25 54538.32 88888.00 2015-08-25 07:22:24.750 237 12605.27 111.22 54538.35 88888.00 2015-08-25 07:22:24.875 237 12605.33 111.20 54538.32 88888.00 2015-08-25 07:22:25.000 237 12605.38 111.20 54538.30 88888.00 2015-08-25 07:22:25.125 237 12605.40 111.22 54538.32 88888.00 2015-08-25 07:22:25.250 237 12605.38 111.17 54538.35 88888.00 2015-08-25 07:22:25.375 237 12605.35 111.17 54538.32 88888.00 2015-08-25 07:22:25.500 237 12605.40 111.17 54538.32 88888.00 2015-08-25 07:22:25.625 237 12605.42 111.20 54538.32 88888.00 2015-08-25 07:22:25.750 237 12605.42 111.20 54538.35 88888.00 2015-08-25 07:22:25.875 237 12605.45 111.20 54538.35 88888.00 2015-08-25 07:22:26.000 237 12605.45 111.22 54538.32 88888.00 2015-08-25 07:22:26.125 237 12605.42 111.22 54538.35 88888.00 2015-08-25 07:22:26.250 237 12605.42 111.20 54538.35 88888.00 2015-08-25 07:22:26.375 237 12605.42 111.22 54538.32 88888.00 2015-08-25 07:22:26.500 237 12605.42 111.22 54538.35 88888.00 2015-08-25 07:22:26.625 237 12605.45 111.20 54538.35 88888.00 2015-08-25 07:22:26.750 237 12605.48 111.17 54538.35 88888.00 2015-08-25 07:22:26.875 237 12605.45 111.20 54538.35 88888.00 2015-08-25 07:22:27.000 237 12605.40 111.20 54538.38 88888.00 2015-08-25 07:22:27.125 237 12605.38 111.20 54538.40 88888.00 2015-08-25 07:22:27.250 237 12605.38 111.22 54538.40 88888.00 2015-08-25 07:22:27.375 237 12605.42 111.25 54538.40 88888.00 2015-08-25 07:22:27.500 237 12605.42 111.22 54538.40 88888.00 2015-08-25 07:22:27.625 237 12605.50 111.22 54538.38 88888.00 2015-08-25 07:22:27.750 237 12605.45 111.22 54538.35 88888.00 2015-08-25 07:22:27.875 237 12605.42 111.20 54538.35 88888.00 2015-08-25 07:22:28.000 237 12605.42 111.22 54538.38 88888.00 2015-08-25 07:22:28.125 237 12605.40 111.20 54538.38 88888.00 2015-08-25 07:22:28.250 237 12605.40 111.20 54538.38 88888.00 2015-08-25 07:22:28.375 237 12605.50 111.22 54538.35 88888.00 2015-08-25 07:22:28.500 237 12605.52 111.22 54538.38 88888.00 2015-08-25 07:22:28.625 237 12605.45 111.22 54538.40 88888.00 2015-08-25 07:22:28.750 237 12605.42 111.22 54538.38 88888.00 2015-08-25 07:22:28.875 237 12605.45 111.25 54538.35 88888.00 2015-08-25 07:22:29.000 237 12605.42 111.22 54538.32 88888.00 2015-08-25 07:22:29.125 237 12605.42 111.22 54538.35 88888.00 2015-08-25 07:22:29.250 237 12605.42 111.20 54538.35 88888.00 2015-08-25 07:22:29.375 237 12605.45 111.20 54538.32 88888.00 2015-08-25 07:22:29.500 237 12605.38 111.20 54538.38 88888.00 2015-08-25 07:22:29.625 237 12605.38 111.20 54538.38 88888.00 2015-08-25 07:22:29.750 237 12605.42 111.20 54538.38 88888.00 2015-08-25 07:22:29.875 237 12605.33 111.20 54538.35 88888.00 2015-08-25 07:22:30.000 237 12605.27 111.17 54538.35 88888.00 2015-08-25 07:22:30.125 237 12605.35 111.20 54538.38 88888.00 2015-08-25 07:22:30.250 237 12605.38 111.20 54538.40 88888.00 2015-08-25 07:22:30.375 237 12605.40 111.22 54538.40 88888.00 2015-08-25 07:22:30.500 237 12605.35 111.25 54538.40 88888.00 2015-08-25 07:22:30.625 237 12605.30 111.25 54538.40 88888.00 2015-08-25 07:22:30.750 237 12605.33 111.22 54538.38 88888.00 2015-08-25 07:22:30.875 237 12605.40 111.20 54538.38 88888.00 2015-08-25 07:22:31.000 237 12605.40 111.20 54538.35 88888.00 2015-08-25 07:22:31.125 237 12605.38 111.25 54538.38 88888.00 2015-08-25 07:22:31.250 237 12605.35 111.20 54538.40 88888.00 2015-08-25 07:22:31.375 237 12605.42 111.22 54538.38 88888.00 2015-08-25 07:22:31.500 237 12605.45 111.22 54538.38 88888.00 2015-08-25 07:22:31.625 237 12605.42 111.25 54538.38 88888.00 2015-08-25 07:22:31.750 237 12605.45 111.25 54538.38 88888.00 2015-08-25 07:22:31.875 237 12605.50 111.22 54538.35 88888.00 2015-08-25 07:22:32.000 237 12605.55 111.25 54538.40 88888.00 2015-08-25 07:22:32.125 237 12605.52 111.22 54538.40 88888.00 2015-08-25 07:22:32.250 237 12605.50 111.22 54538.38 88888.00 2015-08-25 07:22:32.375 237 12605.55 111.25 54538.38 88888.00 2015-08-25 07:22:32.500 237 12605.50 111.25 54538.38 88888.00 2015-08-25 07:22:32.625 237 12605.42 111.28 54538.38 88888.00 2015-08-25 07:22:32.750 237 12605.38 111.28 54538.38 88888.00 2015-08-25 07:22:32.875 237 12605.38 111.25 54538.40 88888.00 2015-08-25 07:22:33.000 237 12605.38 111.25 54538.38 88888.00 2015-08-25 07:22:33.125 237 12605.35 111.28 54538.38 88888.00 2015-08-25 07:22:33.250 237 12605.27 111.22 54538.38 88888.00 2015-08-25 07:22:33.375 237 12605.30 111.25 54538.38 88888.00 2015-08-25 07:22:33.500 237 12605.38 111.25 54538.40 88888.00 2015-08-25 07:22:33.625 237 12605.45 111.28 54538.40 88888.00 2015-08-25 07:22:33.750 237 12605.42 111.28 54538.40 88888.00 2015-08-25 07:22:33.875 237 12605.40 111.25 54538.38 88888.00 2015-08-25 07:22:34.000 237 12605.40 111.22 54538.35 88888.00 2015-08-25 07:22:34.125 237 12605.48 111.25 54538.35 88888.00 2015-08-25 07:22:34.250 237 12605.45 111.22 54538.38 88888.00 2015-08-25 07:22:34.375 237 12605.48 111.25 54538.40 88888.00 2015-08-25 07:22:34.500 237 12605.50 111.25 54538.43 88888.00 2015-08-25 07:22:34.625 237 12605.48 111.25 54538.43 88888.00 2015-08-25 07:22:34.750 237 12605.45 111.28 54538.43 88888.00 2015-08-25 07:22:34.875 237 12605.38 111.25 54538.43 88888.00 2015-08-25 07:22:35.000 237 12605.35 111.25 54538.43 88888.00 2015-08-25 07:22:35.125 237 12605.35 111.28 54538.40 88888.00 2015-08-25 07:22:35.250 237 12605.40 111.25 54538.43 88888.00 2015-08-25 07:22:35.375 237 12605.42 111.25 54538.43 88888.00 2015-08-25 07:22:35.500 237 12605.40 111.25 54538.43 88888.00 2015-08-25 07:22:35.625 237 12605.40 111.28 54538.38 88888.00 2015-08-25 07:22:35.750 237 12605.45 111.25 54538.35 88888.00 2015-08-25 07:22:35.875 237 12605.50 111.22 54538.35 88888.00 2015-08-25 07:22:36.000 237 12605.52 111.20 54538.38 88888.00 2015-08-25 07:22:36.125 237 12605.55 111.22 54538.40 88888.00 2015-08-25 07:22:36.250 237 12605.52 111.22 54538.38 88888.00 2015-08-25 07:22:36.375 237 12605.52 111.22 54538.38 88888.00 2015-08-25 07:22:36.500 237 12605.45 111.25 54538.40 88888.00 2015-08-25 07:22:36.625 237 12605.50 111.28 54538.40 88888.00 2015-08-25 07:22:36.750 237 12605.58 111.25 54538.38 88888.00 2015-08-25 07:22:36.875 237 12605.52 111.25 54538.40 88888.00 2015-08-25 07:22:37.000 237 12605.45 111.25 54538.40 88888.00 2015-08-25 07:22:37.125 237 12605.48 111.22 54538.40 88888.00 2015-08-25 07:22:37.250 237 12605.45 111.22 54538.43 88888.00 2015-08-25 07:22:37.375 237 12605.48 111.22 54538.40 88888.00 2015-08-25 07:22:37.500 237 12605.52 111.22 54538.40 88888.00 2015-08-25 07:22:37.625 237 12605.52 111.22 54538.43 88888.00 2015-08-25 07:22:37.750 237 12605.52 111.22 54538.40 88888.00 2015-08-25 07:22:37.875 237 12605.55 111.25 54538.40 88888.00 2015-08-25 07:22:38.000 237 12605.55 111.25 54538.38 88888.00 2015-08-25 07:22:38.125 237 12605.52 111.25 54538.43 88888.00 2015-08-25 07:22:38.250 237 12605.50 111.28 54538.40 88888.00 2015-08-25 07:22:38.375 237 12605.55 111.25 54538.40 88888.00 2015-08-25 07:22:38.500 237 12605.58 111.25 54538.40 88888.00 2015-08-25 07:22:38.625 237 12605.58 111.25 54538.40 88888.00 2015-08-25 07:22:38.750 237 12605.58 111.28 54538.40 88888.00 2015-08-25 07:22:38.875 237 12605.55 111.25 54538.40 88888.00 2015-08-25 07:22:39.000 237 12605.55 111.25 54538.38 88888.00 2015-08-25 07:22:39.125 237 12605.55 111.28 54538.43 88888.00 2015-08-25 07:22:39.250 237 12605.52 111.25 54538.43 88888.00 2015-08-25 07:22:39.375 237 12605.55 111.25 54538.40 88888.00 2015-08-25 07:22:39.500 237 12605.58 111.25 54538.40 88888.00 2015-08-25 07:22:39.625 237 12605.52 111.25 54538.40 88888.00 2015-08-25 07:22:39.750 237 12605.50 111.28 54538.40 88888.00 2015-08-25 07:22:39.875 237 12605.52 111.25 54538.38 88888.00 2015-08-25 07:22:40.000 237 12605.55 111.28 54538.38 88888.00 2015-08-25 07:22:40.125 237 12605.55 111.28 54538.38 88888.00 2015-08-25 07:22:40.250 237 12605.52 111.30 54538.38 88888.00 2015-08-25 07:22:40.375 237 12605.52 111.25 54538.40 88888.00 2015-08-25 07:22:40.500 237 12605.50 111.28 54538.40 88888.00 2015-08-25 07:22:40.625 237 12605.52 111.30 54538.40 88888.00 2015-08-25 07:22:40.750 237 12605.58 111.33 54538.40 88888.00 2015-08-25 07:22:40.875 237 12605.55 111.30 54538.40 88888.00 2015-08-25 07:22:41.000 237 12605.58 111.30 54538.40 88888.00 2015-08-25 07:22:41.125 237 12605.58 111.28 54538.38 88888.00 2015-08-25 07:22:41.250 237 12605.50 111.25 54538.38 88888.00 2015-08-25 07:22:41.375 237 12605.52 111.25 54538.38 88888.00 2015-08-25 07:22:41.500 237 12605.50 111.30 54538.40 88888.00 2015-08-25 07:22:41.625 237 12605.55 111.33 54538.40 88888.00 2015-08-25 07:22:41.750 237 12605.52 111.30 54538.40 88888.00 2015-08-25 07:22:41.875 237 12605.52 111.30 54538.35 88888.00 2015-08-25 07:22:42.000 237 12605.58 111.30 54538.35 88888.00 2015-08-25 07:22:42.125 237 12605.52 111.08 54538.20 88888.00 2015-08-25 07:22:42.250 237 12605.48 111.05 54538.20 88888.00 2015-08-25 07:22:42.375 237 12605.50 111.05 54538.20 88888.00 2015-08-25 07:22:42.500 237 12605.50 111.05 54538.22 88888.00 2015-08-25 07:22:42.625 237 12605.48 111.08 54538.20 88888.00 2015-08-25 07:22:42.750 237 12605.50 111.08 54538.20 88888.00 2015-08-25 07:22:42.875 237 12605.55 111.08 54538.22 88888.00 2015-08-25 07:22:43.000 237 12605.58 111.08 54538.20 88888.00 2015-08-25 07:22:43.125 237 12605.62 111.28 54538.35 88888.00 2015-08-25 07:22:43.250 237 12605.58 111.28 54538.35 88888.00 2015-08-25 07:22:43.375 237 12605.62 111.28 54538.38 88888.00 2015-08-25 07:22:43.500 237 12605.60 111.25 54538.38 88888.00 2015-08-25 07:22:43.625 237 12605.58 111.30 54538.38 88888.00 2015-08-25 07:22:43.750 237 12605.52 111.30 54538.38 88888.00 2015-08-25 07:22:43.875 237 12605.45 111.30 54538.38 88888.00 2015-08-25 07:22:44.000 237 12605.48 111.28 54538.35 88888.00 2015-08-25 07:22:44.125 237 12605.52 111.25 54538.35 88888.00 2015-08-25 07:22:44.250 237 12605.50 111.22 54538.38 88888.00 2015-08-25 07:22:44.375 237 12605.50 111.25 54538.35 88888.00 2015-08-25 07:22:44.500 237 12605.50 111.25 54538.32 88888.00 2015-08-25 07:22:44.625 237 12605.45 111.25 54538.35 88888.00 2015-08-25 07:22:44.750 237 12605.42 111.25 54538.35 88888.00 2015-08-25 07:22:44.875 237 12605.45 111.28 54538.38 88888.00 2015-08-25 07:22:45.000 237 12605.48 111.30 54538.38 88888.00 2015-08-25 07:22:45.125 237 12605.50 111.30 54538.40 88888.00 2015-08-25 07:22:45.250 237 12605.45 111.28 54538.43 88888.00 2015-08-25 07:22:45.375 237 12605.50 111.28 54538.40 88888.00 2015-08-25 07:22:45.500 237 12605.52 111.30 54538.40 88888.00 2015-08-25 07:22:45.625 237 12605.50 111.28 54538.38 88888.00 2015-08-25 07:22:45.750 237 12605.48 111.25 54538.38 88888.00 2015-08-25 07:22:45.875 237 12605.45 111.25 54538.35 88888.00 2015-08-25 07:22:46.000 237 12605.45 111.22 54538.35 88888.00 2015-08-25 07:22:46.125 237 12605.45 111.25 54538.32 88888.00 2015-08-25 07:22:46.250 237 12605.45 111.25 54538.32 88888.00 2015-08-25 07:22:46.375 237 12605.55 111.25 54538.32 88888.00 2015-08-25 07:22:46.500 237 12605.62 111.25 54538.35 88888.00 2015-08-25 07:22:46.625 237 12605.58 111.28 54538.35 88888.00 2015-08-25 07:22:46.750 237 12605.60 111.25 54538.35 88888.00 2015-08-25 07:22:46.875 237 12605.60 111.20 54538.35 88888.00 2015-08-25 07:22:47.000 237 12605.60 111.22 54538.35 88888.00 2015-08-25 07:22:47.125 237 12605.58 111.25 54538.38 88888.00 2015-08-25 07:22:47.250 237 12605.48 111.22 54538.35 88888.00 2015-08-25 07:22:47.375 237 12605.48 111.22 54538.35 88888.00 2015-08-25 07:22:47.500 237 12605.50 111.22 54538.35 88888.00 2015-08-25 07:22:47.625 237 12605.52 111.22 54538.35 88888.00 2015-08-25 07:22:47.750 237 12605.55 111.22 54538.35 88888.00 2015-08-25 07:22:47.875 237 12605.60 111.28 54538.35 88888.00 2015-08-25 07:22:48.000 237 12605.60 111.25 54538.32 88888.00 2015-08-25 07:22:48.125 237 12605.55 111.25 54538.38 88888.00 2015-08-25 07:22:48.250 237 12605.48 111.22 54538.38 88888.00 2015-08-25 07:22:48.375 237 12605.50 111.22 54538.35 88888.00 2015-08-25 07:22:48.500 237 12605.50 111.25 54538.35 88888.00 2015-08-25 07:22:48.625 237 12605.55 111.25 54538.38 88888.00 2015-08-25 07:22:48.750 237 12605.58 111.25 54538.38 88888.00 2015-08-25 07:22:48.875 237 12605.58 111.28 54538.38 88888.00 2015-08-25 07:22:49.000 237 12605.62 111.25 54538.35 88888.00 2015-08-25 07:22:49.125 237 12605.62 111.22 54538.35 88888.00 2015-08-25 07:22:49.250 237 12605.55 111.20 54538.32 88888.00 2015-08-25 07:22:49.375 237 12605.62 111.22 54538.32 88888.00 2015-08-25 07:22:49.500 237 12605.65 111.22 54538.32 88888.00 2015-08-25 07:22:49.625 237 12605.62 111.25 54538.30 88888.00 2015-08-25 07:22:49.750 237 12605.60 111.25 54538.30 88888.00 2015-08-25 07:22:49.875 237 12605.65 111.22 54538.32 88888.00 2015-08-25 07:22:50.000 237 12605.70 111.22 54538.32 88888.00 2015-08-25 07:22:50.125 237 12605.65 111.22 54538.32 88888.00 2015-08-25 07:22:50.250 237 12605.58 111.22 54538.28 88888.00 2015-08-25 07:22:50.375 237 12605.65 111.25 54538.32 88888.00 2015-08-25 07:22:50.500 237 12605.65 111.28 54538.30 88888.00 2015-08-25 07:22:50.625 237 12605.60 111.25 54538.32 88888.00 2015-08-25 07:22:50.750 237 12605.60 111.22 54538.32 88888.00 2015-08-25 07:22:50.875 237 12605.65 111.22 54538.35 88888.00 2015-08-25 07:22:51.000 237 12605.73 111.25 54538.35 88888.00 2015-08-25 07:22:51.125 237 12605.73 111.28 54538.35 88888.00 2015-08-25 07:22:51.250 237 12605.73 111.25 54538.32 88888.00 2015-08-25 07:22:51.375 237 12605.75 111.28 54538.30 88888.00 2015-08-25 07:22:51.500 237 12605.77 111.30 54538.32 88888.00 2015-08-25 07:22:51.625 237 12605.80 111.30 54538.35 88888.00 2015-08-25 07:22:51.750 237 12605.83 111.28 54538.35 88888.00 2015-08-25 07:22:51.875 237 12605.80 111.28 54538.32 88888.00 2015-08-25 07:22:52.000 237 12605.80 111.28 54538.32 88888.00 2015-08-25 07:22:52.125 237 12605.85 111.28 54538.35 88888.00 2015-08-25 07:22:52.250 237 12605.77 111.25 54538.35 88888.00 2015-08-25 07:22:52.375 237 12605.75 111.28 54538.32 88888.00 2015-08-25 07:22:52.500 237 12605.80 111.30 54538.32 88888.00 2015-08-25 07:22:52.625 237 12605.77 111.30 54538.35 88888.00 2015-08-25 07:22:52.750 237 12605.73 111.30 54538.35 88888.00 2015-08-25 07:22:52.875 237 12605.75 111.33 54538.40 88888.00 2015-08-25 07:22:53.000 237 12605.85 111.33 54538.38 88888.00 2015-08-25 07:22:53.125 237 12605.90 111.33 54538.35 88888.00 2015-08-25 07:22:53.250 237 12605.75 111.28 54538.35 88888.00 2015-08-25 07:22:53.375 237 12605.75 111.30 54538.35 88888.00 2015-08-25 07:22:53.500 237 12605.75 111.30 54538.38 88888.00 2015-08-25 07:22:53.625 237 12605.75 111.30 54538.35 88888.00 2015-08-25 07:22:53.750 237 12605.70 111.30 54538.35 88888.00 2015-08-25 07:22:53.875 237 12605.75 111.30 54538.35 88888.00 2015-08-25 07:22:54.000 237 12605.80 111.35 54538.32 88888.00 2015-08-25 07:22:54.125 237 12605.80 111.35 54538.32 88888.00 2015-08-25 07:22:54.250 237 12605.75 111.33 54538.35 88888.00 2015-08-25 07:22:54.375 237 12605.77 111.35 54538.32 88888.00 2015-08-25 07:22:54.500 237 12605.77 111.35 54538.32 88888.00 2015-08-25 07:22:54.625 237 12605.83 111.38 54538.32 88888.00 2015-08-25 07:22:54.750 237 12605.85 111.38 54538.32 88888.00 2015-08-25 07:22:54.875 237 12605.80 111.40 54538.32 88888.00 2015-08-25 07:22:55.000 237 12605.77 111.38 54538.28 88888.00 2015-08-25 07:22:55.125 237 12605.80 111.38 54538.30 88888.00 2015-08-25 07:22:55.250 237 12605.77 111.38 54538.32 88888.00 2015-08-25 07:22:55.375 237 12605.75 111.38 54538.30 88888.00 2015-08-25 07:22:55.500 237 12605.70 111.42 54538.30 88888.00 2015-08-25 07:22:55.625 237 12605.75 111.40 54538.32 88888.00 2015-08-25 07:22:55.750 237 12605.75 111.38 54538.30 88888.00 2015-08-25 07:22:55.875 237 12605.75 111.38 54538.28 88888.00 2015-08-25 07:22:56.000 237 12605.77 111.38 54538.28 88888.00 2015-08-25 07:22:56.125 237 12605.80 111.42 54538.32 88888.00 2015-08-25 07:22:56.250 237 12605.80 111.40 54538.30 88888.00 2015-08-25 07:22:56.375 237 12605.85 111.40 54538.30 88888.00 2015-08-25 07:22:56.500 237 12605.88 111.42 54538.32 88888.00 2015-08-25 07:22:56.625 237 12605.85 111.42 54538.32 88888.00 2015-08-25 07:22:56.750 237 12605.90 111.40 54538.30 88888.00 2015-08-25 07:22:56.875 237 12605.90 111.40 54538.30 88888.00 2015-08-25 07:22:57.000 237 12605.90 111.45 54538.32 88888.00 2015-08-25 07:22:57.125 237 12605.90 111.47 54538.35 88888.00 2015-08-25 07:22:57.250 237 12605.80 111.45 54538.32 88888.00 2015-08-25 07:22:57.375 237 12605.80 111.42 54538.30 88888.00 2015-08-25 07:22:57.500 237 12605.80 111.42 54538.30 88888.00 2015-08-25 07:22:57.625 237 12605.85 111.45 54538.30 88888.00 2015-08-25 07:22:57.750 237 12605.83 111.45 54538.32 88888.00 2015-08-25 07:22:57.875 237 12605.85 111.47 54538.32 88888.00 2015-08-25 07:22:58.000 237 12605.88 111.47 54538.30 88888.00 2015-08-25 07:22:58.125 237 12605.92 111.47 54538.28 88888.00 2015-08-25 07:22:58.250 237 12605.88 111.45 54538.30 88888.00 2015-08-25 07:22:58.375 237 12605.95 111.42 54538.30 88888.00 2015-08-25 07:22:58.500 237 12605.90 111.45 54538.32 88888.00 2015-08-25 07:22:58.625 237 12605.85 111.47 54538.30 88888.00 2015-08-25 07:22:58.750 237 12605.80 111.45 54538.30 88888.00 2015-08-25 07:22:58.875 237 12605.83 111.47 54538.30 88888.00 2015-08-25 07:22:59.000 237 12605.88 111.45 54538.28 88888.00 2015-08-25 07:22:59.125 237 12605.90 111.47 54538.28 88888.00 2015-08-25 07:22:59.250 237 12605.88 111.47 54538.30 88888.00 2015-08-25 07:22:59.375 237 12605.98 111.50 54538.30 88888.00 2015-08-25 07:22:59.500 237 12605.95 111.47 54538.30 88888.00 2015-08-25 07:22:59.625 237 12605.83 111.45 54538.32 88888.00 2015-08-25 07:22:59.750 237 12605.85 111.45 54538.30 88888.00 2015-08-25 07:22:59.875 237 12605.90 111.45 54538.28 88888.00 2015-08-25 07:23:00.000 237 12605.88 111.47 54538.28 88888.00 2015-08-25 07:23:00.125 237 12605.83 111.47 54538.28 88888.00 2015-08-25 07:23:00.250 237 12605.85 111.50 54538.28 88888.00 2015-08-25 07:23:00.375 237 12605.90 111.53 54538.28 88888.00 2015-08-25 07:23:00.500 237 12605.88 111.50 54538.25 88888.00 2015-08-25 07:23:00.625 237 12605.90 111.47 54538.25 88888.00 2015-08-25 07:23:00.750 237 12605.92 111.50 54538.28 88888.00 2015-08-25 07:23:00.875 237 12605.98 111.50 54538.28 88888.00 2015-08-25 07:23:01.000 237 12605.92 111.50 54538.28 88888.00 2015-08-25 07:23:01.125 237 12605.85 111.47 54538.28 88888.00 2015-08-25 07:23:01.250 237 12605.88 111.45 54538.30 88888.00 2015-08-25 07:23:01.375 237 12605.98 111.53 54538.30 88888.00 2015-08-25 07:23:01.500 237 12606.00 111.53 54538.30 88888.00 2015-08-25 07:23:01.625 237 12606.00 111.55 54538.28 88888.00 2015-08-25 07:23:01.750 237 12605.95 111.55 54538.30 88888.00 2015-08-25 07:23:01.875 237 12605.95 111.53 54538.30 88888.00 2015-08-25 07:23:02.000 237 12605.98 111.53 54538.28 88888.00 2015-08-25 07:23:02.125 237 12605.98 111.53 54538.30 88888.00 2015-08-25 07:23:02.250 237 12605.95 111.50 54538.30 88888.00 2015-08-25 07:23:02.375 237 12605.98 111.50 54538.30 88888.00 2015-08-25 07:23:02.500 237 12605.98 111.50 54538.28 88888.00 2015-08-25 07:23:02.625 237 12605.98 111.50 54538.30 88888.00 2015-08-25 07:23:02.750 237 12606.02 111.53 54538.28 88888.00 2015-08-25 07:23:02.875 237 12606.05 111.50 54538.28 88888.00 2015-08-25 07:23:03.000 237 12605.98 111.50 54538.28 88888.00 2015-08-25 07:23:03.125 237 12605.92 111.53 54538.28 88888.00 2015-08-25 07:23:03.250 237 12605.88 111.50 54538.30 88888.00 2015-08-25 07:23:03.375 237 12605.95 111.53 54538.30 88888.00 2015-08-25 07:23:03.500 237 12606.00 111.50 54538.28 88888.00 2015-08-25 07:23:03.625 237 12606.05 111.50 54538.28 88888.00 2015-08-25 07:23:03.750 237 12606.02 111.53 54538.30 88888.00 2015-08-25 07:23:03.875 237 12605.98 111.53 54538.30 88888.00 2015-08-25 07:23:04.000 237 12606.00 111.55 54538.30 88888.00 2015-08-25 07:23:04.125 237 12606.05 111.55 54538.28 88888.00 2015-08-25 07:23:04.250 237 12606.05 111.50 54538.32 88888.00 2015-08-25 07:23:04.375 237 12606.05 111.47 54538.28 88888.00 2015-08-25 07:23:04.500 237 12605.98 111.47 54538.30 88888.00 2015-08-25 07:23:04.625 237 12605.95 111.50 54538.32 88888.00 2015-08-25 07:23:04.750 237 12605.95 111.53 54538.32 88888.00 2015-08-25 07:23:04.875 237 12605.92 111.50 54538.35 88888.00 2015-08-25 07:23:05.000 237 12606.00 111.47 54538.32 88888.00 2015-08-25 07:23:05.125 237 12606.02 111.50 54538.32 88888.00 2015-08-25 07:23:05.250 237 12606.00 111.47 54538.30 88888.00 2015-08-25 07:23:05.375 237 12606.02 111.50 54538.28 88888.00 2015-08-25 07:23:05.500 237 12606.05 111.53 54538.28 88888.00 2015-08-25 07:23:05.625 237 12606.05 111.53 54538.30 88888.00 2015-08-25 07:23:05.750 237 12606.08 111.50 54538.32 88888.00 2015-08-25 07:23:05.875 237 12606.08 111.53 54538.35 88888.00 2015-08-25 07:23:06.000 237 12606.12 111.53 54538.30 88888.00 2015-08-25 07:23:06.125 237 12606.10 111.55 54538.32 88888.00 2015-08-25 07:23:06.250 237 12606.05 111.50 54538.32 88888.00 2015-08-25 07:23:06.375 237 12606.02 111.45 54538.32 88888.00 2015-08-25 07:23:06.500 237 12606.00 111.47 54538.32 88888.00 2015-08-25 07:23:06.625 237 12605.98 111.50 54538.32 88888.00 2015-08-25 07:23:06.750 237 12606.00 111.47 54538.32 88888.00 2015-08-25 07:23:06.875 237 12605.98 111.50 54538.32 88888.00 2015-08-25 07:23:07.000 237 12606.02 111.53 54538.35 88888.00 2015-08-25 07:23:07.125 237 12606.05 111.53 54538.35 88888.00 2015-08-25 07:23:07.250 237 12606.05 111.53 54538.32 88888.00 2015-08-25 07:23:07.375 237 12606.15 111.55 54538.32 88888.00 2015-08-25 07:23:07.500 237 12606.10 111.55 54538.30 88888.00 2015-08-25 07:23:07.625 237 12606.05 111.53 54538.30 88888.00 2015-08-25 07:23:07.750 237 12606.02 111.53 54538.30 88888.00 2015-08-25 07:23:07.875 237 12606.02 111.53 54538.30 88888.00 2015-08-25 07:23:08.000 237 12606.02 111.50 54538.30 88888.00 2015-08-25 07:23:08.125 237 12606.05 111.50 54538.32 88888.00 2015-08-25 07:23:08.250 237 12606.08 111.50 54538.32 88888.00 2015-08-25 07:23:08.375 237 12606.02 111.50 54538.32 88888.00 2015-08-25 07:23:08.500 237 12606.05 111.50 54538.32 88888.00 2015-08-25 07:23:08.625 237 12606.05 111.53 54538.30 88888.00 2015-08-25 07:23:08.750 237 12606.02 111.53 54538.30 88888.00 2015-08-25 07:23:08.875 237 12606.02 111.47 54538.32 88888.00 2015-08-25 07:23:09.000 237 12606.08 111.53 54538.30 88888.00 2015-08-25 07:23:09.125 237 12606.02 111.53 54538.30 88888.00 2015-08-25 07:23:09.250 237 12605.98 111.47 54538.30 88888.00 2015-08-25 07:23:09.375 237 12606.02 111.50 54538.28 88888.00 2015-08-25 07:23:09.500 237 12606.02 111.47 54538.30 88888.00 2015-08-25 07:23:09.625 237 12606.05 111.47 54538.32 88888.00 2015-08-25 07:23:09.750 237 12606.08 111.50 54538.30 88888.00 2015-08-25 07:23:09.875 237 12606.08 111.53 54538.30 88888.00 2015-08-25 07:23:10.000 237 12606.10 111.53 54538.28 88888.00 2015-08-25 07:23:10.125 237 12606.05 111.50 54538.28 88888.00 2015-08-25 07:23:10.250 237 12605.95 111.47 54538.30 88888.00 2015-08-25 07:23:10.375 237 12605.98 111.50 54538.30 88888.00 2015-08-25 07:23:10.500 237 12606.02 111.50 54538.32 88888.00 2015-08-25 07:23:10.625 237 12606.10 111.53 54538.32 88888.00 2015-08-25 07:23:10.750 237 12606.17 111.50 54538.28 88888.00 2015-08-25 07:23:10.875 237 12606.12 111.47 54538.25 88888.00 2015-08-25 07:23:11.000 237 12606.10 111.50 54538.28 88888.00 2015-08-25 07:23:11.125 237 12606.10 111.53 54538.30 88888.00 2015-08-25 07:23:11.250 237 12606.10 111.47 54538.28 88888.00 2015-08-25 07:23:11.375 237 12606.10 111.53 54538.30 88888.00 2015-08-25 07:23:11.500 237 12606.08 111.53 54538.30 88888.00 2015-08-25 07:23:11.625 237 12606.08 111.55 54538.30 88888.00 2015-08-25 07:23:11.750 237 12606.17 111.53 54538.28 88888.00 2015-08-25 07:23:11.875 237 12606.20 111.50 54538.28 88888.00 2015-08-25 07:23:12.000 237 12606.20 111.53 54538.28 88888.00 2015-08-25 07:23:12.125 237 12606.17 111.53 54538.30 88888.00 2015-08-25 07:23:12.250 237 12606.17 111.53 54538.35 88888.00 2015-08-25 07:23:12.375 237 12606.20 111.53 54538.35 88888.00 2015-08-25 07:23:12.500 237 12606.25 111.55 54538.32 88888.00 2015-08-25 07:23:12.625 237 12606.30 111.58 54538.28 88888.00 2015-08-25 07:23:12.750 237 12606.25 111.55 54538.30 88888.00 2015-08-25 07:23:12.875 237 12606.12 111.55 54538.32 88888.00 2015-08-25 07:23:13.000 237 12606.10 111.55 54538.30 88888.00 2015-08-25 07:23:13.125 237 12606.12 111.58 54538.25 88888.00 2015-08-25 07:23:13.250 237 12606.12 111.55 54538.28 88888.00 2015-08-25 07:23:13.375 237 12606.17 111.55 54538.28 88888.00 2015-08-25 07:23:13.500 237 12606.17 111.55 54538.30 88888.00 2015-08-25 07:23:13.625 237 12606.17 111.50 54538.30 88888.00 2015-08-25 07:23:13.750 237 12606.17 111.55 54538.28 88888.00 2015-08-25 07:23:13.875 237 12606.25 111.58 54538.28 88888.00 2015-08-25 07:23:14.000 237 12606.27 111.55 54538.28 88888.00 2015-08-25 07:23:14.125 237 12606.23 111.58 54538.25 88888.00 2015-08-25 07:23:14.250 237 12606.10 111.53 54538.25 88888.00 2015-08-25 07:23:14.375 237 12606.17 111.55 54538.25 88888.00 2015-08-25 07:23:14.500 237 12606.25 111.58 54538.25 88888.00 2015-08-25 07:23:14.625 237 12606.23 111.55 54538.25 88888.00 2015-08-25 07:23:14.750 237 12606.20 111.58 54538.25 88888.00 2015-08-25 07:23:14.875 237 12606.20 111.60 54538.25 88888.00 2015-08-25 07:23:15.000 237 12606.17 111.60 54538.22 88888.00 2015-08-25 07:23:15.125 237 12606.23 111.62 54538.25 88888.00 2015-08-25 07:23:15.250 237 12606.25 111.60 54538.22 88888.00 2015-08-25 07:23:15.375 237 12606.20 111.60 54538.22 88888.00 2015-08-25 07:23:15.500 237 12606.23 111.58 54538.20 88888.00 2015-08-25 07:23:15.625 237 12606.25 111.60 54538.20 88888.00 2015-08-25 07:23:15.750 237 12606.27 111.60 54538.20 88888.00 2015-08-25 07:23:15.875 237 12606.30 111.65 54538.22 88888.00 2015-08-25 07:23:16.000 237 12606.30 111.65 54538.20 88888.00 2015-08-25 07:23:16.125 237 12606.30 111.62 54538.20 88888.00 2015-08-25 07:23:16.250 237 12606.25 111.60 54538.20 88888.00 2015-08-25 07:23:16.375 237 12606.30 111.62 54538.20 88888.00 2015-08-25 07:23:16.500 237 12606.35 111.62 54538.18 88888.00 2015-08-25 07:23:16.625 237 12606.33 111.62 54538.25 88888.00 2015-08-25 07:23:16.750 237 12606.27 111.62 54538.25 88888.00 2015-08-25 07:23:16.875 237 12606.25 111.65 54538.28 88888.00 2015-08-25 07:23:17.000 237 12606.23 111.65 54538.25 88888.00 2015-08-25 07:23:17.125 237 12606.30 111.62 54538.25 88888.00 2015-08-25 07:23:17.250 237 12606.35 111.60 54538.22 88888.00 2015-08-25 07:23:17.375 237 12606.40 111.62 54538.20 88888.00 2015-08-25 07:23:17.500 237 12606.38 111.62 54538.20 88888.00 2015-08-25 07:23:17.625 237 12606.38 111.65 54538.20 88888.00 2015-08-25 07:23:17.750 237 12606.38 111.65 54538.20 88888.00 2015-08-25 07:23:17.875 237 12606.40 111.65 54538.22 88888.00 2015-08-25 07:23:18.000 237 12606.40 111.67 54538.25 88888.00 2015-08-25 07:23:18.125 237 12606.40 111.67 54538.28 88888.00 2015-08-25 07:23:18.250 237 12606.38 111.60 54538.22 88888.00 2015-08-25 07:23:18.375 237 12606.40 111.62 54538.20 88888.00 2015-08-25 07:23:18.500 237 12606.40 111.62 54538.22 88888.00 2015-08-25 07:23:18.625 237 12606.42 111.67 54538.22 88888.00 2015-08-25 07:23:18.750 237 12606.45 111.67 54538.22 88888.00 2015-08-25 07:23:18.875 237 12606.42 111.67 54538.22 88888.00 2015-08-25 07:23:19.000 237 12606.45 111.70 54538.22 88888.00 2015-08-25 07:23:19.125 237 12606.42 111.67 54538.22 88888.00 2015-08-25 07:23:19.250 237 12606.42 111.67 54538.18 88888.00 2015-08-25 07:23:19.375 237 12606.45 111.67 54538.18 88888.00 2015-08-25 07:23:19.500 237 12606.50 111.67 54538.18 88888.00 2015-08-25 07:23:19.625 237 12606.55 111.67 54538.20 88888.00 2015-08-25 07:23:19.750 237 12606.50 111.70 54538.22 88888.00 2015-08-25 07:23:19.875 237 12606.45 111.67 54538.22 88888.00 2015-08-25 07:23:20.000 237 12606.40 111.67 54538.22 88888.00 2015-08-25 07:23:20.125 237 12606.35 111.67 54538.22 88888.00 2015-08-25 07:23:20.250 237 12606.42 111.67 54538.22 88888.00 2015-08-25 07:23:20.375 237 12606.50 111.70 54538.22 88888.00 2015-08-25 07:23:20.500 237 12606.50 111.72 54538.22 88888.00 2015-08-25 07:23:20.625 237 12606.45 111.72 54538.22 88888.00 2015-08-25 07:23:20.750 237 12606.40 111.70 54538.22 88888.00 2015-08-25 07:23:20.875 237 12606.45 111.70 54538.25 88888.00 2015-08-25 07:23:21.000 237 12606.45 111.70 54538.20 88888.00 2015-08-25 07:23:21.125 237 12606.42 111.65 54538.15 88888.00 2015-08-25 07:23:21.250 237 12606.42 111.67 54538.20 88888.00 2015-08-25 07:23:21.375 237 12606.48 111.70 54538.18 88888.00 2015-08-25 07:23:21.500 237 12606.48 111.67 54538.18 88888.00 2015-08-25 07:23:21.625 237 12606.50 111.67 54538.20 88888.00 2015-08-25 07:23:21.750 237 12606.55 111.70 54538.20 88888.00 2015-08-25 07:23:21.875 237 12606.55 111.70 54538.22 88888.00 2015-08-25 07:23:22.000 237 12606.52 111.72 54538.22 88888.00 2015-08-25 07:23:22.125 237 12606.52 111.70 54538.20 88888.00 2015-08-25 07:23:22.250 237 12606.48 111.70 54538.20 88888.00 2015-08-25 07:23:22.375 237 12606.45 111.70 54538.20 88888.00 2015-08-25 07:23:22.500 237 12606.45 111.70 54538.20 88888.00 2015-08-25 07:23:22.625 237 12606.45 111.72 54538.20 88888.00 2015-08-25 07:23:22.750 237 12606.48 111.72 54538.22 88888.00 2015-08-25 07:23:22.875 237 12606.50 111.70 54538.20 88888.00 2015-08-25 07:23:23.000 237 12606.58 111.67 54538.22 88888.00 2015-08-25 07:23:23.125 237 12606.58 111.70 54538.18 88888.00 2015-08-25 07:23:23.250 237 12606.48 111.70 54538.15 88888.00 2015-08-25 07:23:23.375 237 12606.52 111.70 54538.15 88888.00 2015-08-25 07:23:23.500 237 12606.55 111.70 54538.18 88888.00 2015-08-25 07:23:23.625 237 12606.52 111.72 54538.20 88888.00 2015-08-25 07:23:23.750 237 12606.55 111.72 54538.20 88888.00 2015-08-25 07:23:23.875 237 12606.52 111.72 54538.18 88888.00 2015-08-25 07:23:24.000 237 12606.55 111.70 54538.18 88888.00 2015-08-25 07:23:24.125 237 12606.62 111.70 54538.20 88888.00 2015-08-25 07:23:24.250 237 12606.60 111.67 54538.20 88888.00 2015-08-25 07:23:24.375 237 12606.60 111.67 54538.22 88888.00 2015-08-25 07:23:24.500 237 12606.55 111.72 54538.20 88888.00 2015-08-25 07:23:24.625 237 12606.50 111.72 54538.22 88888.00 2015-08-25 07:23:24.750 237 12606.45 111.67 54538.20 88888.00 2015-08-25 07:23:24.875 237 12606.42 111.72 54538.20 88888.00 2015-08-25 07:23:25.000 237 12606.42 111.75 54538.20 88888.00 2015-08-25 07:23:25.125 237 12606.50 111.75 54538.20 88888.00 2015-08-25 07:23:25.250 237 12606.45 111.70 54538.15 88888.00 2015-08-25 07:23:25.375 237 12606.50 111.70 54538.15 88888.00 2015-08-25 07:23:25.500 237 12606.52 111.72 54538.15 88888.00 2015-08-25 07:23:25.625 237 12606.50 111.70 54538.12 88888.00 2015-08-25 07:23:25.750 237 12606.52 111.70 54538.15 88888.00 2015-08-25 07:23:25.875 237 12606.60 111.70 54538.18 88888.00 2015-08-25 07:23:26.000 237 12606.60 111.70 54538.18 88888.00 2015-08-25 07:23:26.125 237 12606.55 111.75 54538.18 88888.00 2015-08-25 07:23:26.250 237 12606.55 111.72 54538.18 88888.00 2015-08-25 07:23:26.375 237 12606.58 111.72 54538.15 88888.00 2015-08-25 07:23:26.500 237 12606.60 111.70 54538.18 88888.00 2015-08-25 07:23:26.625 237 12606.60 111.70 54538.18 88888.00 2015-08-25 07:23:26.750 237 12606.60 111.70 54538.18 88888.00 2015-08-25 07:23:26.875 237 12606.60 111.72 54538.15 88888.00 2015-08-25 07:23:27.000 237 12606.60 111.72 54538.15 88888.00 2015-08-25 07:23:27.125 237 12606.60 111.72 54538.15 88888.00 2015-08-25 07:23:27.250 237 12606.60 111.70 54538.15 88888.00 2015-08-25 07:23:27.375 237 12606.62 111.72 54538.12 88888.00 2015-08-25 07:23:27.500 237 12606.60 111.72 54538.18 88888.00 2015-08-25 07:23:27.625 237 12606.62 111.70 54538.18 88888.00 2015-08-25 07:23:27.750 237 12606.65 111.67 54538.15 88888.00 2015-08-25 07:23:27.875 237 12606.70 111.70 54538.18 88888.00 2015-08-25 07:23:28.000 237 12606.73 111.70 54538.18 88888.00 2015-08-25 07:23:28.125 237 12606.73 111.70 54538.18 88888.00 2015-08-25 07:23:28.250 237 12606.73 111.70 54538.18 88888.00 2015-08-25 07:23:28.375 237 12606.77 111.72 54538.15 88888.00 2015-08-25 07:23:28.500 237 12606.70 111.70 54538.15 88888.00 2015-08-25 07:23:28.625 237 12606.62 111.72 54538.15 88888.00 2015-08-25 07:23:28.750 237 12606.67 111.75 54538.15 88888.00 2015-08-25 07:23:28.875 237 12606.73 111.72 54538.12 88888.00 2015-08-25 07:23:29.000 237 12606.73 111.75 54538.15 88888.00 2015-08-25 07:23:29.125 237 12606.70 111.75 54538.18 88888.00 2015-08-25 07:23:29.250 237 12606.67 111.72 54538.15 88888.00 2015-08-25 07:23:29.375 237 12606.75 111.72 54538.15 88888.00 2015-08-25 07:23:29.500 237 12606.75 111.72 54538.15 88888.00 2015-08-25 07:23:29.625 237 12606.77 111.75 54538.18 88888.00 2015-08-25 07:23:29.750 237 12606.80 111.78 54538.15 88888.00 2015-08-25 07:23:29.875 237 12606.83 111.72 54538.10 88888.00 2015-08-25 07:23:30.000 237 12606.88 111.72 54538.07 88888.00 2015-08-25 07:23:30.125 237 12606.85 111.72 54538.12 88888.00 2015-08-25 07:23:30.250 237 12606.80 111.70 54538.15 88888.00 2015-08-25 07:23:30.375 237 12606.85 111.70 54538.12 88888.00 2015-08-25 07:23:30.500 237 12606.83 111.72 54538.18 88888.00 2015-08-25 07:23:30.625 237 12606.83 111.75 54538.20 88888.00 2015-08-25 07:23:30.750 237 12606.80 111.75 54538.18 88888.00 2015-08-25 07:23:30.875 237 12606.77 111.72 54538.15 88888.00 2015-08-25 07:23:31.000 237 12606.70 111.70 54538.15 88888.00 2015-08-25 07:23:31.125 237 12606.67 111.70 54538.15 88888.00 2015-08-25 07:23:31.250 237 12606.70 111.70 54538.20 88888.00 2015-08-25 07:23:31.375 237 12606.80 111.72 54538.18 88888.00 2015-08-25 07:23:31.500 237 12606.75 111.75 54538.18 88888.00 2015-08-25 07:23:31.625 237 12606.70 111.72 54538.18 88888.00 2015-08-25 07:23:31.750 237 12606.73 111.67 54538.15 88888.00 2015-08-25 07:23:31.875 237 12606.73 111.67 54538.15 88888.00 2015-08-25 07:23:32.000 237 12606.67 111.67 54538.15 88888.00 2015-08-25 07:23:32.125 237 12606.70 111.70 54538.18 88888.00 2015-08-25 07:23:32.250 237 12606.65 111.67 54538.18 88888.00 2015-08-25 07:23:32.375 237 12606.73 111.67 54538.18 88888.00 2015-08-25 07:23:32.500 237 12606.75 111.70 54538.18 88888.00 2015-08-25 07:23:32.625 237 12606.77 111.70 54538.18 88888.00 2015-08-25 07:23:32.750 237 12606.75 111.70 54538.18 88888.00 2015-08-25 07:23:32.875 237 12606.75 111.72 54538.15 88888.00 2015-08-25 07:23:33.000 237 12606.73 111.67 54538.12 88888.00 2015-08-25 07:23:33.125 237 12606.70 111.70 54538.15 88888.00 2015-08-25 07:23:33.250 237 12606.70 111.70 54538.15 88888.00 2015-08-25 07:23:33.375 237 12606.73 111.70 54538.15 88888.00 2015-08-25 07:23:33.500 237 12606.70 111.70 54538.15 88888.00 2015-08-25 07:23:33.625 237 12606.70 111.70 54538.18 88888.00 2015-08-25 07:23:33.750 237 12606.73 111.70 54538.18 88888.00 2015-08-25 07:23:33.875 237 12606.75 111.67 54538.18 88888.00 2015-08-25 07:23:34.000 237 12606.77 111.70 54538.12 88888.00 2015-08-25 07:23:34.125 237 12606.75 111.72 54538.15 88888.00 2015-08-25 07:23:34.250 237 12606.73 111.72 54538.22 88888.00 2015-08-25 07:23:34.375 237 12606.73 111.72 54538.22 88888.00 2015-08-25 07:23:34.500 237 12606.73 111.72 54538.20 88888.00 2015-08-25 07:23:34.625 237 12606.75 111.72 54538.18 88888.00 2015-08-25 07:23:34.750 237 12606.75 111.72 54538.15 88888.00 2015-08-25 07:23:34.875 237 12606.80 111.70 54538.15 88888.00 2015-08-25 07:23:35.000 237 12606.80 111.70 54538.18 88888.00 2015-08-25 07:23:35.125 237 12606.80 111.72 54538.18 88888.00 2015-08-25 07:23:35.250 237 12606.83 111.67 54538.22 88888.00 2015-08-25 07:23:35.375 237 12606.85 111.67 54538.20 88888.00 2015-08-25 07:23:35.500 237 12606.83 111.67 54538.18 88888.00 2015-08-25 07:23:35.625 237 12606.83 111.70 54538.18 88888.00 2015-08-25 07:23:35.750 237 12606.80 111.70 54538.20 88888.00 2015-08-25 07:23:35.875 237 12606.73 111.67 54538.15 88888.00 2015-08-25 07:23:36.000 237 12606.77 111.67 54538.15 88888.00 2015-08-25 07:23:36.125 237 12606.83 111.70 54538.20 88888.00 2015-08-25 07:23:36.250 237 12606.80 111.67 54538.22 88888.00 2015-08-25 07:23:36.375 237 12606.80 111.67 54538.18 88888.00 2015-08-25 07:23:36.500 237 12606.75 111.65 54538.18 88888.00 2015-08-25 07:23:36.625 237 12606.75 111.67 54538.18 88888.00 2015-08-25 07:23:36.750 237 12606.75 111.65 54538.18 88888.00 2015-08-25 07:23:36.875 237 12606.75 111.67 54538.15 88888.00 2015-08-25 07:23:37.000 237 12606.73 111.70 54538.15 88888.00 2015-08-25 07:23:37.125 237 12606.73 111.70 54538.18 88888.00 2015-08-25 07:23:37.250 237 12606.73 111.67 54538.15 88888.00 2015-08-25 07:23:37.375 237 12606.73 111.70 54538.12 88888.00 2015-08-25 07:23:37.500 237 12606.67 111.70 54538.15 88888.00 2015-08-25 07:23:37.625 237 12606.67 111.70 54538.15 88888.00 2015-08-25 07:23:37.750 237 12606.70 111.72 54538.12 88888.00 2015-08-25 07:23:37.875 237 12606.67 111.75 54538.12 88888.00 2015-08-25 07:23:38.000 237 12606.65 111.72 54538.12 88888.00 2015-08-25 07:23:38.125 237 12606.73 111.72 54538.15 88888.00 2015-08-25 07:23:38.250 237 12606.75 111.67 54538.18 88888.00 2015-08-25 07:23:38.375 237 12606.80 111.67 54538.12 88888.00 2015-08-25 07:23:38.500 237 12606.80 111.67 54538.12 88888.00 2015-08-25 07:23:38.625 237 12606.80 111.70 54538.10 88888.00 2015-08-25 07:23:38.750 237 12606.80 111.72 54538.12 88888.00 2015-08-25 07:23:38.875 237 12606.77 111.70 54538.15 88888.00 2015-08-25 07:23:39.000 237 12606.75 111.70 54538.12 88888.00 2015-08-25 07:23:39.125 237 12606.75 111.67 54538.15 88888.00 2015-08-25 07:23:39.250 237 12606.73 111.67 54538.15 88888.00 2015-08-25 07:23:39.375 237 12606.77 111.72 54538.15 88888.00 2015-08-25 07:23:39.500 237 12606.83 111.72 54538.15 88888.00 2015-08-25 07:23:39.625 237 12606.83 111.75 54538.15 88888.00 2015-08-25 07:23:39.750 237 12606.80 111.70 54538.15 88888.00 2015-08-25 07:23:39.875 237 12606.77 111.70 54538.18 88888.00 2015-08-25 07:23:40.000 237 12606.80 111.72 54538.15 88888.00 2015-08-25 07:23:40.125 237 12606.80 111.75 54538.15 88888.00 2015-08-25 07:23:40.250 237 12606.73 111.70 54538.15 88888.00 2015-08-25 07:23:40.375 237 12606.75 111.70 54538.18 88888.00 2015-08-25 07:23:40.500 237 12606.73 111.75 54538.18 88888.00 2015-08-25 07:23:40.625 237 12606.73 111.75 54538.18 88888.00 2015-08-25 07:23:40.750 237 12606.75 111.78 54538.15 88888.00 2015-08-25 07:23:40.875 237 12606.73 111.78 54538.12 88888.00 2015-08-25 07:23:41.000 237 12606.70 111.75 54538.12 88888.00 2015-08-25 07:23:41.125 237 12606.70 111.75 54538.15 88888.00 2015-08-25 07:23:41.250 237 12606.67 111.72 54538.15 88888.00 2015-08-25 07:23:41.375 237 12606.70 111.75 54538.15 88888.00 2015-08-25 07:23:41.500 237 12606.70 111.72 54538.18 88888.00 2015-08-25 07:23:41.625 237 12606.70 111.70 54538.18 88888.00 2015-08-25 07:23:41.750 237 12606.70 111.72 54538.18 88888.00 2015-08-25 07:23:41.875 237 12606.70 111.72 54538.18 88888.00 2015-08-25 07:23:42.000 237 12606.73 111.72 54538.18 88888.00 2015-08-25 07:23:42.125 237 12606.75 111.70 54538.15 88888.00 2015-08-25 07:23:42.250 237 12606.73 111.70 54538.12 88888.00 2015-08-25 07:23:42.375 237 12606.73 111.70 54538.10 88888.00 2015-08-25 07:23:42.500 237 12606.77 111.75 54538.12 88888.00 2015-08-25 07:23:42.625 237 12606.70 111.75 54538.18 88888.00 2015-08-25 07:23:42.750 237 12606.65 111.75 54538.15 88888.00 2015-08-25 07:23:42.875 237 12606.65 111.70 54538.12 88888.00 2015-08-25 07:23:43.000 237 12606.70 111.75 54538.12 88888.00 2015-08-25 07:23:43.125 237 12606.73 111.72 54538.10 88888.00 2015-08-25 07:23:43.250 237 12606.65 111.70 54538.10 88888.00 2015-08-25 07:23:43.375 237 12606.67 111.70 54538.10 88888.00 2015-08-25 07:23:43.500 237 12606.65 111.72 54538.10 88888.00 2015-08-25 07:23:43.625 237 12606.67 111.75 54538.07 88888.00 2015-08-25 07:23:43.750 237 12606.67 111.75 54538.05 88888.00 2015-08-25 07:23:43.875 237 12606.67 111.70 54538.05 88888.00 2015-08-25 07:23:44.000 237 12606.73 111.72 54538.05 88888.00 2015-08-25 07:23:44.125 237 12606.73 111.70 54538.07 88888.00 2015-08-25 07:23:44.250 237 12606.67 111.70 54538.10 88888.00 2015-08-25 07:23:44.375 237 12606.75 111.70 54538.12 88888.00 2015-08-25 07:23:44.500 237 12606.70 111.72 54538.10 88888.00 2015-08-25 07:23:44.625 237 12606.73 111.75 54538.12 88888.00 2015-08-25 07:23:44.750 237 12606.73 111.75 54538.10 88888.00 2015-08-25 07:23:44.875 237 12606.67 111.72 54538.10 88888.00 2015-08-25 07:23:45.000 237 12606.67 111.72 54538.07 88888.00 2015-08-25 07:23:45.125 237 12606.67 111.72 54538.07 88888.00 2015-08-25 07:23:45.250 237 12606.65 111.72 54538.07 88888.00 2015-08-25 07:23:45.375 237 12606.67 111.75 54538.07 88888.00 2015-08-25 07:23:45.500 237 12606.67 111.72 54538.07 88888.00 2015-08-25 07:23:45.625 237 12606.62 111.75 54538.05 88888.00 2015-08-25 07:23:45.750 237 12606.62 111.72 54538.07 88888.00 2015-08-25 07:23:45.875 237 12606.70 111.72 54538.07 88888.00 2015-08-25 07:23:46.000 237 12606.75 111.72 54538.07 88888.00 2015-08-25 07:23:46.125 237 12606.65 111.72 54538.07 88888.00 2015-08-25 07:23:46.250 237 12606.58 111.72 54538.07 88888.00 2015-08-25 07:23:46.375 237 12606.65 111.75 54538.07 88888.00 2015-08-25 07:23:46.500 237 12606.65 111.75 54538.07 88888.00 2015-08-25 07:23:46.625 237 12606.62 111.75 54538.10 88888.00 2015-08-25 07:23:46.750 237 12606.62 111.72 54538.12 88888.00 2015-08-25 07:23:46.875 237 12606.65 111.72 54538.10 88888.00 2015-08-25 07:23:47.000 237 12606.58 111.70 54538.10 88888.00 2015-08-25 07:23:47.125 237 12606.58 111.72 54538.10 88888.00 2015-08-25 07:23:47.250 237 12606.55 111.75 54538.10 88888.00 2015-08-25 07:23:47.375 237 12606.65 111.78 54538.10 88888.00 2015-08-25 07:23:47.500 237 12606.65 111.78 54538.07 88888.00 2015-08-25 07:23:47.625 237 12606.65 111.78 54538.10 88888.00 2015-08-25 07:23:47.750 237 12606.73 111.78 54538.10 88888.00 2015-08-25 07:23:47.875 237 12606.65 111.75 54538.07 88888.00 2015-08-25 07:23:48.000 237 12606.65 111.75 54538.05 88888.00 2015-08-25 07:23:48.125 237 12606.62 111.72 54538.05 88888.00 2015-08-25 07:23:48.250 237 12606.58 111.72 54538.07 88888.00 2015-08-25 07:23:48.375 237 12606.62 111.78 54538.05 88888.00 2015-08-25 07:23:48.500 237 12606.65 111.72 54538.05 88888.00 2015-08-25 07:23:48.625 237 12606.65 111.75 54538.05 88888.00 2015-08-25 07:23:48.750 237 12606.65 111.75 54538.05 88888.00 2015-08-25 07:23:48.875 237 12606.60 111.80 54538.07 88888.00 2015-08-25 07:23:49.000 237 12606.65 111.78 54538.10 88888.00 2015-08-25 07:23:49.125 237 12606.75 111.75 54538.10 88888.00 2015-08-25 07:23:49.250 237 12606.80 111.72 54538.07 88888.00 2015-08-25 07:23:49.375 237 12606.83 111.78 54538.07 88888.00 2015-08-25 07:23:49.500 237 12606.73 111.78 54538.10 88888.00 2015-08-25 07:23:49.625 237 12606.67 111.75 54538.10 88888.00 2015-08-25 07:23:49.750 237 12606.73 111.78 54538.07 88888.00 2015-08-25 07:23:49.875 237 12606.75 111.78 54538.07 88888.00 2015-08-25 07:23:50.000 237 12606.73 111.75 54538.07 88888.00 2015-08-25 07:23:50.125 237 12606.70 111.72 54538.05 88888.00 2015-08-25 07:23:50.250 237 12606.70 111.75 54538.07 88888.00 2015-08-25 07:23:50.375 237 12606.70 111.80 54538.07 88888.00 2015-08-25 07:23:50.500 237 12606.70 111.80 54538.10 88888.00 2015-08-25 07:23:50.625 237 12606.65 111.80 54538.10 88888.00 2015-08-25 07:23:50.750 237 12606.67 111.75 54538.10 88888.00 2015-08-25 07:23:50.875 237 12606.77 111.72 54538.07 88888.00 2015-08-25 07:23:51.000 237 12606.85 111.80 54538.05 88888.00 2015-08-25 07:23:51.125 237 12606.83 111.80 54538.05 88888.00 2015-08-25 07:23:51.250 237 12606.70 111.78 54538.00 88888.00 2015-08-25 07:23:51.375 237 12606.73 111.75 54538.00 88888.00 2015-08-25 07:23:51.500 237 12606.75 111.78 54538.00 88888.00 2015-08-25 07:23:51.625 237 12606.77 111.78 54538.03 88888.00 2015-08-25 07:23:51.750 237 12606.75 111.80 54538.03 88888.00 2015-08-25 07:23:51.875 237 12606.80 111.80 54538.03 88888.00 2015-08-25 07:23:52.000 237 12606.80 111.78 54538.03 88888.00 2015-08-25 07:23:52.125 237 12606.77 111.78 54538.03 88888.00 2015-08-25 07:23:52.250 237 12606.77 111.78 54538.07 88888.00 2015-08-25 07:23:52.375 237 12606.80 111.80 54538.07 88888.00 2015-08-25 07:23:52.500 237 12606.80 111.83 54538.05 88888.00 2015-08-25 07:23:52.625 237 12606.80 111.80 54538.00 88888.00 2015-08-25 07:23:52.750 237 12606.77 111.80 54538.03 88888.00 2015-08-25 07:23:52.875 237 12606.80 111.75 54538.03 88888.00 2015-08-25 07:23:53.000 237 12606.80 111.75 54538.00 88888.00 2015-08-25 07:23:53.125 237 12606.80 111.80 54538.03 88888.00 2015-08-25 07:23:53.250 237 12606.77 111.80 54538.03 88888.00 2015-08-25 07:23:53.375 237 12606.83 111.80 54538.03 88888.00 2015-08-25 07:23:53.500 237 12606.85 111.78 54538.05 88888.00 2015-08-25 07:23:53.625 237 12606.83 111.78 54538.03 88888.00 2015-08-25 07:23:53.750 237 12606.80 111.78 54538.00 88888.00 2015-08-25 07:23:53.875 237 12606.85 111.78 54538.05 88888.00 2015-08-25 07:23:54.000 237 12606.90 111.78 54538.05 88888.00 2015-08-25 07:23:54.125 237 12606.88 111.75 54538.03 88888.00 2015-08-25 07:23:54.250 237 12606.83 111.70 54538.03 88888.00 2015-08-25 07:23:54.375 237 12606.88 111.72 54538.05 88888.00 2015-08-25 07:23:54.500 237 12606.90 111.78 54538.07 88888.00 2015-08-25 07:23:54.625 237 12606.95 111.75 54538.05 88888.00 2015-08-25 07:23:54.750 237 12606.88 111.75 54538.05 88888.00 2015-08-25 07:23:54.875 237 12606.80 111.72 54538.03 88888.00 2015-08-25 07:23:55.000 237 12606.88 111.70 54538.00 88888.00 2015-08-25 07:23:55.125 237 12606.95 111.70 54538.03 88888.00 2015-08-25 07:23:55.250 237 12606.92 111.72 54538.03 88888.00 2015-08-25 07:23:55.375 237 12606.98 111.75 54538.03 88888.00 2015-08-25 07:23:55.500 237 12606.85 111.70 54538.03 88888.00 2015-08-25 07:23:55.625 237 12606.83 111.67 54538.03 88888.00 2015-08-25 07:23:55.750 237 12606.88 111.70 54538.05 88888.00 2015-08-25 07:23:55.875 237 12606.95 111.72 54538.07 88888.00 2015-08-25 07:23:56.000 237 12606.92 111.67 54538.03 88888.00 2015-08-25 07:23:56.125 237 12606.90 111.65 54538.00 88888.00 2015-08-25 07:23:56.250 237 12606.90 111.67 54537.97 88888.00 2015-08-25 07:23:56.375 237 12606.92 111.70 54537.97 88888.00 2015-08-25 07:23:56.500 237 12606.85 111.67 54537.97 88888.00 2015-08-25 07:23:56.625 237 12606.88 111.65 54537.97 88888.00 2015-08-25 07:23:56.750 237 12606.85 111.65 54537.95 88888.00 2015-08-25 07:23:56.875 237 12606.83 111.65 54537.95 88888.00 2015-08-25 07:23:57.000 237 12606.88 111.65 54537.97 88888.00 2015-08-25 07:23:57.125 237 12606.88 111.65 54537.97 88888.00 2015-08-25 07:23:57.250 237 12606.85 111.60 54537.97 88888.00 2015-08-25 07:23:57.375 237 12606.85 111.60 54537.97 88888.00 2015-08-25 07:23:57.500 237 12606.88 111.60 54537.97 88888.00 2015-08-25 07:23:57.625 237 12606.88 111.62 54538.00 88888.00 2015-08-25 07:23:57.750 237 12606.90 111.62 54538.00 88888.00 2015-08-25 07:23:57.875 237 12606.90 111.65 54537.97 88888.00 2015-08-25 07:23:58.000 237 12606.85 111.62 54537.97 88888.00 2015-08-25 07:23:58.125 237 12606.85 111.60 54537.95 88888.00 2015-08-25 07:23:58.250 237 12606.85 111.60 54537.95 88888.00 2015-08-25 07:23:58.375 237 12606.80 111.60 54537.95 88888.00 2015-08-25 07:23:58.500 237 12606.77 111.60 54537.97 88888.00 2015-08-25 07:23:58.625 237 12606.77 111.60 54537.95 88888.00 2015-08-25 07:23:58.750 237 12606.77 111.58 54537.95 88888.00 2015-08-25 07:23:58.875 237 12606.77 111.60 54537.93 88888.00 2015-08-25 07:23:59.000 237 12606.85 111.58 54537.95 88888.00 2015-08-25 07:23:59.125 237 12606.85 111.62 54537.97 88888.00 2015-08-25 07:23:59.250 237 12606.73 111.60 54537.97 88888.00 2015-08-25 07:23:59.375 237 12606.75 111.60 54537.95 88888.00 2015-08-25 07:23:59.500 237 12606.75 111.55 54537.93 88888.00 2015-08-25 07:23:59.625 237 12606.77 111.58 54537.90 88888.00 2015-08-25 07:23:59.750 237 12606.77 111.60 54537.93 88888.00 2015-08-25 07:23:59.875 237 12606.83 111.60 54537.95 88888.00 2015-08-25 07:24:00.000 237 12606.88 111.60 54537.95 88888.00 2015-08-25 07:24:00.125 237 12606.83 111.60 54537.97 88888.00 2015-08-25 07:24:00.250 237 12606.88 111.60 54537.97 88888.00 2015-08-25 07:24:00.375 237 12606.88 111.60 54537.95 88888.00 2015-08-25 07:24:00.500 237 12606.80 111.65 54537.95 88888.00 2015-08-25 07:24:00.625 237 12606.77 111.62 54537.93 88888.00 2015-08-25 07:24:00.750 237 12606.77 111.62 54537.93 88888.00 2015-08-25 07:24:00.875 237 12606.80 111.60 54537.95 88888.00 2015-08-25 07:24:01.000 237 12606.77 111.62 54537.93 88888.00 2015-08-25 07:24:01.125 237 12606.80 111.62 54537.97 88888.00 2015-08-25 07:24:01.250 237 12606.80 111.58 54537.93 88888.00 2015-08-25 07:24:01.375 237 12606.83 111.60 54537.93 88888.00 2015-08-25 07:24:01.500 237 12606.85 111.60 54537.95 88888.00 2015-08-25 07:24:01.625 237 12606.85 111.58 54537.95 88888.00 2015-08-25 07:24:01.750 237 12606.85 111.55 54537.95 88888.00 2015-08-25 07:24:01.875 237 12606.85 111.60 54537.95 88888.00 2015-08-25 07:24:02.000 237 12606.83 111.58 54537.93 88888.00 2015-08-25 07:24:02.125 237 12606.80 111.55 54537.90 88888.00 2015-08-25 07:24:02.250 237 12606.85 111.60 54537.95 88888.00 2015-08-25 07:24:02.375 237 12606.90 111.62 54537.95 88888.00 2015-08-25 07:24:02.500 237 12606.90 111.58 54537.95 88888.00 2015-08-25 07:24:02.625 237 12606.88 111.55 54537.95 88888.00 2015-08-25 07:24:02.750 237 12606.88 111.55 54537.90 88888.00 2015-08-25 07:24:02.875 237 12606.95 111.55 54537.90 88888.00 2015-08-25 07:24:03.000 237 12606.95 111.58 54537.90 88888.00 2015-08-25 07:24:03.125 237 12606.90 111.58 54537.90 88888.00 2015-08-25 07:24:03.250 237 12606.85 111.55 54537.90 88888.00 2015-08-25 07:24:03.375 237 12606.88 111.58 54537.90 88888.00 2015-08-25 07:24:03.500 237 12606.88 111.58 54537.90 88888.00 2015-08-25 07:24:03.625 237 12606.90 111.58 54537.90 88888.00 2015-08-25 07:24:03.750 237 12606.88 111.58 54537.88 88888.00 2015-08-25 07:24:03.875 237 12606.77 111.60 54537.90 88888.00 2015-08-25 07:24:04.000 237 12606.77 111.58 54537.85 88888.00 2015-08-25 07:24:04.125 237 12606.73 111.60 54537.85 88888.00 2015-08-25 07:24:04.250 237 12606.70 111.55 54537.88 88888.00 2015-08-25 07:24:04.375 237 12606.80 111.55 54537.88 88888.00 2015-08-25 07:24:04.500 237 12606.83 111.55 54537.90 88888.00 2015-08-25 07:24:04.625 237 12606.83 111.55 54537.90 88888.00 2015-08-25 07:24:04.750 237 12606.83 111.55 54537.88 88888.00 2015-08-25 07:24:04.875 237 12606.80 111.55 54537.88 88888.00 2015-08-25 07:24:05.000 237 12606.88 111.55 54537.88 88888.00 2015-08-25 07:24:05.125 237 12606.92 111.58 54537.88 88888.00 2015-08-25 07:24:05.250 237 12606.88 111.53 54537.85 88888.00 2015-08-25 07:24:05.375 237 12606.85 111.53 54537.85 88888.00 2015-08-25 07:24:05.500 237 12606.77 111.55 54537.88 88888.00 2015-08-25 07:24:05.625 237 12606.73 111.55 54537.85 88888.00 2015-08-25 07:24:05.750 237 12606.75 111.58 54537.88 88888.00 2015-08-25 07:24:05.875 237 12606.77 111.55 54537.88 88888.00 2015-08-25 07:24:06.000 237 12606.80 111.55 54537.85 88888.00 2015-08-25 07:24:06.125 237 12606.85 111.58 54537.85 88888.00 2015-08-25 07:24:06.250 237 12606.88 111.58 54537.82 88888.00 2015-08-25 07:24:06.375 237 12606.90 111.58 54537.85 88888.00 2015-08-25 07:24:06.500 237 12606.83 111.58 54537.85 88888.00 2015-08-25 07:24:06.625 237 12606.77 111.58 54537.82 88888.00 2015-08-25 07:24:06.750 237 12606.85 111.60 54537.82 88888.00 2015-08-25 07:24:06.875 237 12606.85 111.60 54537.82 88888.00 2015-08-25 07:24:07.000 237 12606.85 111.58 54537.80 88888.00 2015-08-25 07:24:07.125 237 12606.90 111.58 54537.82 88888.00 2015-08-25 07:24:07.250 237 12606.85 111.55 54537.82 88888.00 2015-08-25 07:24:07.375 237 12606.85 111.55 54537.78 88888.00 2015-08-25 07:24:07.500 237 12606.83 111.60 54537.80 88888.00 2015-08-25 07:24:07.625 237 12606.85 111.60 54537.80 88888.00 2015-08-25 07:24:07.750 237 12606.83 111.58 54537.82 88888.00 2015-08-25 07:24:07.875 237 12606.85 111.58 54537.80 88888.00 2015-08-25 07:24:08.000 237 12606.85 111.58 54537.80 88888.00 2015-08-25 07:24:08.125 237 12606.83 111.58 54537.80 88888.00 2015-08-25 07:24:08.250 237 12606.77 111.55 54537.80 88888.00 2015-08-25 07:24:08.375 237 12606.83 111.58 54537.78 88888.00 2015-08-25 07:24:08.500 237 12606.85 111.55 54537.82 88888.00 2015-08-25 07:24:08.625 237 12606.90 111.55 54537.85 88888.00 2015-08-25 07:24:08.750 237 12606.90 111.55 54537.82 88888.00 2015-08-25 07:24:08.875 237 12606.90 111.58 54537.80 88888.00 2015-08-25 07:24:09.000 237 12606.85 111.58 54537.80 88888.00 2015-08-25 07:24:09.125 237 12606.85 111.62 54537.80 88888.00 2015-08-25 07:24:09.250 237 12606.85 111.58 54537.80 88888.00 2015-08-25 07:24:09.375 237 12606.90 111.58 54537.80 88888.00 2015-08-25 07:24:09.500 237 12606.90 111.60 54537.80 88888.00 2015-08-25 07:24:09.625 237 12606.92 111.60 54537.75 88888.00 2015-08-25 07:24:09.750 237 12606.88 111.58 54537.80 88888.00 2015-08-25 07:24:09.875 237 12606.83 111.55 54537.80 88888.00 2015-08-25 07:24:10.000 237 12606.88 111.55 54537.78 88888.00 2015-08-25 07:24:10.125 237 12606.92 111.55 54537.78 88888.00 2015-08-25 07:24:10.250 237 12606.88 111.58 54537.82 88888.00 2015-08-25 07:24:10.375 237 12606.88 111.58 54537.80 88888.00 2015-08-25 07:24:10.500 237 12606.88 111.55 54537.78 88888.00 2015-08-25 07:24:10.625 237 12606.88 111.55 54537.80 88888.00 2015-08-25 07:24:10.750 237 12606.83 111.60 54537.80 88888.00 2015-08-25 07:24:10.875 237 12606.83 111.58 54537.78 88888.00 2015-08-25 07:24:11.000 237 12606.90 111.55 54537.78 88888.00 2015-08-25 07:24:11.125 237 12606.92 111.58 54537.75 88888.00 2015-08-25 07:24:11.250 237 12606.88 111.58 54537.78 88888.00 2015-08-25 07:24:11.375 237 12606.88 111.60 54537.80 88888.00 2015-08-25 07:24:11.500 237 12606.90 111.60 54537.82 88888.00 2015-08-25 07:24:11.625 237 12606.92 111.62 54537.80 88888.00 2015-08-25 07:24:11.750 237 12606.92 111.60 54537.78 88888.00 2015-08-25 07:24:11.875 237 12606.85 111.62 54537.82 88888.00 2015-08-25 07:24:12.000 237 12606.83 111.60 54537.82 88888.00 2015-08-25 07:24:12.125 237 12606.83 111.60 54537.80 88888.00 2015-08-25 07:24:12.250 237 12606.83 111.62 54537.78 88888.00 2015-08-25 07:24:12.375 237 12606.88 111.60 54537.75 88888.00 2015-08-25 07:24:12.500 237 12606.83 111.60 54537.75 88888.00 2015-08-25 07:24:12.625 237 12606.85 111.58 54537.75 88888.00 2015-08-25 07:24:12.750 237 12606.92 111.58 54537.75 88888.00 2015-08-25 07:24:12.875 237 12606.92 111.58 54537.75 88888.00 2015-08-25 07:24:13.000 237 12606.95 111.65 54537.75 88888.00 2015-08-25 07:24:13.125 237 12606.92 111.67 54537.78 88888.00 2015-08-25 07:24:13.250 237 12606.85 111.62 54537.70 88888.00 2015-08-25 07:24:13.375 237 12606.83 111.62 54537.72 88888.00 2015-08-25 07:24:13.500 237 12606.85 111.60 54537.75 88888.00 2015-08-25 07:24:13.625 237 12606.90 111.60 54537.72 88888.00 2015-08-25 07:24:13.750 237 12606.88 111.60 54537.70 88888.00 2015-08-25 07:24:13.875 237 12606.90 111.62 54537.70 88888.00 2015-08-25 07:24:14.000 237 12606.88 111.60 54537.72 88888.00 2015-08-25 07:24:14.125 237 12606.90 111.60 54537.72 88888.00 2015-08-25 07:24:14.250 237 12606.88 111.58 54537.72 88888.00 2015-08-25 07:24:14.375 237 12606.88 111.58 54537.70 88888.00 2015-08-25 07:24:14.500 237 12606.92 111.60 54537.70 88888.00 2015-08-25 07:24:14.625 237 12606.90 111.65 54537.72 88888.00 2015-08-25 07:24:14.750 237 12606.85 111.62 54537.70 88888.00 2015-08-25 07:24:14.875 237 12606.90 111.60 54537.68 88888.00 2015-08-25 07:24:15.000 237 12607.00 111.60 54537.68 88888.00 2015-08-25 07:24:15.125 237 12607.05 111.62 54537.68 88888.00 2015-08-25 07:24:15.250 237 12606.95 111.58 54537.70 88888.00 2015-08-25 07:24:15.375 237 12606.92 111.62 54537.70 88888.00 2015-08-25 07:24:15.500 237 12606.98 111.62 54537.68 88888.00 2015-08-25 07:24:15.625 237 12607.02 111.62 54537.68 88888.00 2015-08-25 07:24:15.750 237 12606.98 111.62 54537.70 88888.00 2015-08-25 07:24:15.875 237 12606.92 111.65 54537.68 88888.00 2015-08-25 07:24:16.000 237 12606.90 111.60 54537.65 88888.00 2015-08-25 07:24:16.125 237 12606.95 111.62 54537.65 88888.00 2015-08-25 07:24:16.250 237 12606.92 111.62 54537.65 88888.00 2015-08-25 07:24:16.375 237 12606.95 111.67 54537.65 88888.00 2015-08-25 07:24:16.500 237 12606.92 111.65 54537.68 88888.00 2015-08-25 07:24:16.625 237 12606.92 111.65 54537.70 88888.00 2015-08-25 07:24:16.750 237 12606.92 111.65 54537.70 88888.00 2015-08-25 07:24:16.875 237 12606.95 111.62 54537.65 88888.00 2015-08-25 07:24:17.000 237 12606.98 111.60 54537.62 88888.00 2015-08-25 07:24:17.125 237 12607.00 111.62 54537.68 88888.00 2015-08-25 07:24:17.250 237 12606.92 111.65 54537.68 88888.00 2015-08-25 07:24:17.375 237 12607.00 111.65 54537.70 88888.00 2015-08-25 07:24:17.500 237 12607.02 111.65 54537.68 88888.00 2015-08-25 07:24:17.625 237 12607.02 111.65 54537.62 88888.00 2015-08-25 07:24:17.750 237 12607.05 111.65 54537.62 88888.00 2015-08-25 07:24:17.875 237 12607.08 111.67 54537.62 88888.00 2015-08-25 07:24:18.000 237 12607.05 111.67 54537.65 88888.00 2015-08-25 07:24:18.125 237 12607.05 111.70 54537.68 88888.00 2015-08-25 07:24:18.250 237 12607.00 111.67 54537.62 88888.00 2015-08-25 07:24:18.375 237 12607.02 111.67 54537.65 88888.00 2015-08-25 07:24:18.500 237 12607.05 111.67 54537.65 88888.00 2015-08-25 07:24:18.625 237 12607.08 111.67 54537.65 88888.00 2015-08-25 07:24:18.750 237 12607.10 111.65 54537.62 88888.00 2015-08-25 07:24:18.875 237 12607.10 111.65 54537.62 88888.00 2015-08-25 07:24:19.000 237 12607.08 111.62 54537.60 88888.00 2015-08-25 07:24:19.125 237 12607.08 111.65 54537.60 88888.00 2015-08-25 07:24:19.250 237 12607.00 111.62 54537.65 88888.00 2015-08-25 07:24:19.375 237 12607.02 111.67 54537.65 88888.00 2015-08-25 07:24:19.500 237 12607.08 111.67 54537.65 88888.00 2015-08-25 07:24:19.625 237 12607.10 111.70 54537.62 88888.00 2015-08-25 07:24:19.750 237 12607.10 111.70 54537.65 88888.00 2015-08-25 07:24:19.875 237 12607.08 111.70 54537.65 88888.00 2015-08-25 07:24:20.000 237 12607.12 111.65 54537.62 88888.00 2015-08-25 07:24:20.125 237 12607.12 111.62 54537.62 88888.00 2015-08-25 07:24:20.250 237 12607.08 111.67 54537.62 88888.00 2015-08-25 07:24:20.375 237 12607.10 111.67 54537.62 88888.00 2015-08-25 07:24:20.500 237 12607.12 111.70 54537.62 88888.00 2015-08-25 07:24:20.625 237 12607.12 111.70 54537.62 88888.00 2015-08-25 07:24:20.750 237 12607.12 111.67 54537.62 88888.00 2015-08-25 07:24:20.875 237 12607.15 111.65 54537.62 88888.00 2015-08-25 07:24:21.000 237 12607.17 111.65 54537.62 88888.00 2015-08-25 07:24:21.125 237 12607.17 111.65 54537.62 88888.00 2015-08-25 07:24:21.250 237 12607.15 111.65 54537.62 88888.00 2015-08-25 07:24:21.375 237 12607.20 111.67 54537.62 88888.00 2015-08-25 07:24:21.500 237 12607.17 111.67 54537.62 88888.00 2015-08-25 07:24:21.625 237 12607.15 111.67 54537.62 88888.00 2015-08-25 07:24:21.750 237 12607.10 111.65 54537.60 88888.00 2015-08-25 07:24:21.875 237 12607.12 111.62 54537.60 88888.00 2015-08-25 07:24:22.000 237 12607.17 111.65 54537.62 88888.00 2015-08-25 07:24:22.125 237 12607.15 111.62 54537.62 88888.00 2015-08-25 07:24:22.250 237 12607.20 111.62 54537.62 88888.00 2015-08-25 07:24:22.375 237 12607.23 111.65 54537.62 88888.00 2015-08-25 07:24:22.500 237 12607.15 111.65 54537.62 88888.00 2015-08-25 07:24:22.625 237 12607.15 111.67 54537.65 88888.00 2015-08-25 07:24:22.750 237 12607.10 111.72 54537.62 88888.00 2015-08-25 07:24:22.875 237 12607.10 111.65 54537.60 88888.00 2015-08-25 07:24:23.000 237 12607.15 111.62 54537.57 88888.00 2015-08-25 07:24:23.125 237 12607.17 111.65 54537.60 88888.00 2015-08-25 07:24:23.250 237 12607.12 111.60 54537.60 88888.00 2015-08-25 07:24:23.375 237 12607.20 111.67 54537.60 88888.00 2015-08-25 07:24:23.500 237 12607.25 111.67 54537.60 88888.00 2015-08-25 07:24:23.625 237 12607.17 111.65 54537.57 88888.00 2015-08-25 07:24:23.750 237 12607.12 111.62 54537.57 88888.00 2015-08-25 07:24:23.875 237 12607.12 111.65 54537.57 88888.00 2015-08-25 07:24:24.000 237 12607.20 111.65 54537.55 88888.00 2015-08-25 07:24:24.125 237 12607.20 111.62 54537.57 88888.00 2015-08-25 07:24:24.250 237 12607.17 111.60 54537.60 88888.00 2015-08-25 07:24:24.375 237 12607.20 111.58 54537.60 88888.00 2015-08-25 07:24:24.500 237 12607.15 111.58 54537.60 88888.00 2015-08-25 07:24:24.625 237 12607.15 111.60 54537.57 88888.00 2015-08-25 07:24:24.750 237 12607.20 111.62 54537.55 88888.00 2015-08-25 07:24:24.875 237 12607.23 111.65 54537.55 88888.00 2015-08-25 07:24:25.000 237 12607.20 111.60 54537.53 88888.00 2015-08-25 07:24:25.125 237 12607.17 111.62 54537.55 88888.00 2015-08-25 07:24:25.250 237 12607.12 111.65 54537.57 88888.00 2015-08-25 07:24:25.375 237 12607.20 111.62 54537.55 88888.00 2015-08-25 07:24:25.500 237 12607.23 111.60 54537.53 88888.00 2015-08-25 07:24:25.625 237 12607.23 111.62 54537.53 88888.00 2015-08-25 07:24:25.750 237 12607.20 111.60 54537.53 88888.00 2015-08-25 07:24:25.875 237 12607.25 111.65 54537.55 88888.00 2015-08-25 07:24:26.000 237 12607.30 111.60 54537.50 88888.00 2015-08-25 07:24:26.125 237 12607.25 111.58 54537.53 88888.00 2015-08-25 07:24:26.250 237 12607.17 111.58 54537.55 88888.00 2015-08-25 07:24:26.375 237 12607.23 111.62 54537.53 88888.00 2015-08-25 07:24:26.500 237 12607.23 111.62 54537.55 88888.00 2015-08-25 07:24:26.625 237 12607.17 111.62 54537.55 88888.00 2015-08-25 07:24:26.750 237 12607.20 111.60 54537.53 88888.00 2015-08-25 07:24:26.875 237 12607.30 111.62 54537.53 88888.00 2015-08-25 07:24:27.000 237 12607.33 111.62 54537.55 88888.00 2015-08-25 07:24:27.125 237 12607.33 111.60 54537.53 88888.00 2015-08-25 07:24:27.250 237 12607.23 111.55 54537.55 88888.00 2015-08-25 07:24:27.375 237 12607.23 111.60 54537.55 88888.00 2015-08-25 07:24:27.500 237 12607.23 111.62 54537.53 88888.00 2015-08-25 07:24:27.625 237 12607.23 111.62 54537.53 88888.00 2015-08-25 07:24:27.750 237 12607.17 111.62 54537.55 88888.00 2015-08-25 07:24:27.875 237 12607.15 111.60 54537.55 88888.00 2015-08-25 07:24:28.000 237 12607.20 111.58 54537.53 88888.00 2015-08-25 07:24:28.125 237 12607.17 111.58 54537.53 88888.00 2015-08-25 07:24:28.250 237 12607.17 111.55 54537.55 88888.00 2015-08-25 07:24:28.375 237 12607.23 111.60 54537.50 88888.00 2015-08-25 07:24:28.500 237 12607.30 111.60 54537.53 88888.00 2015-08-25 07:24:28.625 237 12607.27 111.60 54537.53 88888.00 2015-08-25 07:24:28.750 237 12607.27 111.60 54537.53 88888.00 2015-08-25 07:24:28.875 237 12607.27 111.60 54537.50 88888.00 2015-08-25 07:24:29.000 237 12607.30 111.55 54537.45 88888.00 2015-08-25 07:24:29.125 237 12607.30 111.58 54537.47 88888.00 2015-08-25 07:24:29.250 237 12607.27 111.50 54537.50 88888.00 2015-08-25 07:24:29.375 237 12607.33 111.55 54537.50 88888.00 2015-08-25 07:24:29.500 237 12607.27 111.60 54537.47 88888.00 2015-08-25 07:24:29.625 237 12607.25 111.58 54537.47 88888.00 2015-08-25 07:24:29.750 237 12607.27 111.53 54537.45 88888.00 2015-08-25 07:24:29.875 237 12607.33 111.55 54537.47 88888.00 2015-08-25 07:24:30.000 237 12607.40 111.55 54537.45 88888.00 2015-08-25 07:24:30.125 237 12607.42 111.58 54537.45 88888.00 2015-08-25 07:24:30.250 237 12607.38 111.58 54537.47 88888.00 2015-08-25 07:24:30.375 237 12607.38 111.55 54537.47 88888.00 2015-08-25 07:24:30.500 237 12607.33 111.53 54537.47 88888.00 2015-08-25 07:24:30.625 237 12607.35 111.53 54537.50 88888.00 2015-08-25 07:24:30.750 237 12607.33 111.55 54537.50 88888.00 2015-08-25 07:24:30.875 237 12607.33 111.55 54537.47 88888.00 2015-08-25 07:24:31.000 237 12607.27 111.55 54537.50 88888.00 2015-08-25 07:24:31.125 237 12607.25 111.53 54537.50 88888.00 2015-08-25 07:24:31.250 237 12607.25 111.53 54537.47 88888.00 2015-08-25 07:24:31.375 237 12607.33 111.55 54537.47 88888.00 2015-08-25 07:24:31.500 237 12607.30 111.53 54537.47 88888.00 2015-08-25 07:24:31.625 237 12607.27 111.53 54537.47 88888.00 2015-08-25 07:24:31.750 237 12607.25 111.50 54537.45 88888.00 2015-08-25 07:24:31.875 237 12607.27 111.50 54537.43 88888.00 2015-08-25 07:24:32.000 237 12607.30 111.47 54537.43 88888.00 2015-08-25 07:24:32.125 237 12607.30 111.47 54537.45 88888.00 2015-08-25 07:24:32.250 237 12607.27 111.50 54537.43 88888.00 2015-08-25 07:24:32.375 237 12607.33 111.50 54537.47 88888.00 2015-08-25 07:24:32.500 237 12607.33 111.50 54537.47 88888.00 2015-08-25 07:24:32.625 237 12607.27 111.53 54537.47 88888.00 2015-08-25 07:24:32.750 237 12607.27 111.53 54537.45 88888.00 2015-08-25 07:24:32.875 237 12607.27 111.47 54537.43 88888.00 2015-08-25 07:24:33.000 237 12607.27 111.45 54537.45 88888.00 2015-08-25 07:24:33.125 237 12607.33 111.50 54537.47 88888.00 2015-08-25 07:24:33.250 237 12607.25 111.50 54537.47 88888.00 2015-08-25 07:24:33.375 237 12607.30 111.53 54537.45 88888.00 2015-08-25 07:24:33.500 237 12607.33 111.53 54537.43 88888.00 2015-08-25 07:24:33.625 237 12607.35 111.47 54537.43 88888.00 2015-08-25 07:24:33.750 237 12607.40 111.50 54537.43 88888.00 2015-08-25 07:24:33.875 237 12607.40 111.47 54537.45 88888.00 2015-08-25 07:24:34.000 237 12607.38 111.45 54537.43 88888.00 2015-08-25 07:24:34.125 237 12607.38 111.45 54537.40 88888.00 2015-08-25 07:24:34.250 237 12607.30 111.45 54537.43 88888.00 2015-08-25 07:24:34.375 237 12607.40 111.50 54537.40 88888.00 2015-08-25 07:24:34.500 237 12607.38 111.47 54537.40 88888.00 2015-08-25 07:24:34.625 237 12607.38 111.47 54537.40 88888.00 2015-08-25 07:24:34.750 237 12607.35 111.47 54537.38 88888.00 2015-08-25 07:24:34.875 237 12607.38 111.47 54537.38 88888.00 2015-08-25 07:24:35.000 237 12607.40 111.50 54537.38 88888.00 2015-08-25 07:24:35.125 237 12607.48 111.50 54537.38 88888.00 2015-08-25 07:24:35.250 237 12607.48 111.45 54537.38 88888.00 2015-08-25 07:24:35.375 237 12607.50 111.47 54537.35 88888.00 2015-08-25 07:24:35.500 237 12607.42 111.47 54537.35 88888.00 2015-08-25 07:24:35.625 237 12607.33 111.45 54537.32 88888.00 2015-08-25 07:24:35.750 237 12607.33 111.47 54537.35 88888.00 2015-08-25 07:24:35.875 237 12607.35 111.45 54537.38 88888.00 2015-08-25 07:24:36.000 237 12607.38 111.45 54537.35 88888.00 2015-08-25 07:24:36.125 237 12607.38 111.45 54537.35 88888.00 2015-08-25 07:24:36.250 237 12607.40 111.42 54537.38 88888.00 2015-08-25 07:24:36.375 237 12607.48 111.47 54537.38 88888.00 2015-08-25 07:24:36.500 237 12607.48 111.45 54537.38 88888.00 2015-08-25 07:24:36.625 237 12607.45 111.45 54537.38 88888.00 2015-08-25 07:24:36.750 237 12607.45 111.47 54537.38 88888.00 2015-08-25 07:24:36.875 237 12607.38 111.47 54537.38 88888.00 2015-08-25 07:24:37.000 237 12607.42 111.47 54537.35 88888.00 2015-08-25 07:24:37.125 237 12607.45 111.45 54537.35 88888.00 2015-08-25 07:24:37.250 237 12607.42 111.42 54537.32 88888.00 2015-08-25 07:24:37.375 237 12607.48 111.42 54537.32 88888.00 2015-08-25 07:24:37.500 237 12607.52 111.42 54537.35 88888.00 2015-08-25 07:24:37.625 237 12607.50 111.45 54537.35 88888.00 2015-08-25 07:24:37.750 237 12607.45 111.45 54537.32 88888.00 2015-08-25 07:24:37.875 237 12607.45 111.45 54537.32 88888.00 2015-08-25 07:24:38.000 237 12607.48 111.42 54537.35 88888.00 2015-08-25 07:24:38.125 237 12607.50 111.45 54537.35 88888.00 2015-08-25 07:24:38.250 237 12607.52 111.40 54537.32 88888.00 2015-08-25 07:24:38.375 237 12607.58 111.40 54537.32 88888.00 2015-08-25 07:24:38.500 237 12607.55 111.40 54537.32 88888.00 2015-08-25 07:24:38.625 237 12607.52 111.40 54537.35 88888.00 2015-08-25 07:24:38.750 237 12607.58 111.40 54537.35 88888.00 2015-08-25 07:24:38.875 237 12607.67 111.40 54537.32 88888.00 2015-08-25 07:24:39.000 237 12607.73 111.38 54537.30 88888.00 2015-08-25 07:24:39.125 237 12607.67 111.35 54537.32 88888.00 2015-08-25 07:24:39.250 237 12607.65 111.35 54537.32 88888.00 2015-08-25 07:24:39.375 237 12607.70 111.38 54537.32 88888.00 2015-08-25 07:24:39.500 237 12607.67 111.38 54537.32 88888.00 2015-08-25 07:24:39.625 237 12607.60 111.40 54537.32 88888.00 2015-08-25 07:24:39.750 237 12607.55 111.38 54537.32 88888.00 2015-08-25 07:24:39.875 237 12607.52 111.35 54537.32 88888.00 2015-08-25 07:24:40.000 237 12607.50 111.38 54537.35 88888.00 2015-08-25 07:24:40.125 237 12607.50 111.38 54537.35 88888.00 2015-08-25 07:24:40.250 237 12607.50 111.38 54537.35 88888.00 2015-08-25 07:24:40.375 237 12607.50 111.40 54537.32 88888.00 2015-08-25 07:24:40.500 237 12607.52 111.38 54537.32 88888.00 2015-08-25 07:24:40.625 237 12607.58 111.40 54537.30 88888.00 2015-08-25 07:24:40.750 237 12607.58 111.38 54537.30 88888.00 2015-08-25 07:24:40.875 237 12607.55 111.38 54537.28 88888.00 2015-08-25 07:24:41.000 237 12607.60 111.38 54537.25 88888.00 2015-08-25 07:24:41.125 237 12607.58 111.40 54537.28 88888.00 2015-08-25 07:24:41.250 237 12607.50 111.35 54537.25 88888.00 2015-08-25 07:24:41.375 237 12607.55 111.35 54537.28 88888.00 2015-08-25 07:24:41.500 237 12607.60 111.35 54537.30 88888.00 2015-08-25 07:24:41.625 237 12607.60 111.38 54537.28 88888.00 2015-08-25 07:24:41.750 237 12607.60 111.38 54537.28 88888.00 2015-08-25 07:24:41.875 237 12607.55 111.40 54537.28 88888.00 2015-08-25 07:24:42.000 237 12607.52 111.40 54537.25 88888.00 2015-08-25 07:24:42.125 237 12607.58 111.38 54537.30 88888.00 2015-08-25 07:24:42.250 237 12607.58 111.38 54537.30 88888.00 2015-08-25 07:24:42.375 237 12607.62 111.40 54537.25 88888.00 2015-08-25 07:24:42.500 237 12607.65 111.40 54537.25 88888.00 2015-08-25 07:24:42.625 237 12607.75 111.38 54537.25 88888.00 2015-08-25 07:24:42.750 237 12607.75 111.35 54537.22 88888.00 2015-08-25 07:24:42.875 237 12607.70 111.38 54537.25 88888.00 2015-08-25 07:24:43.000 237 12607.73 111.35 54537.25 88888.00 2015-08-25 07:24:43.125 237 12607.70 111.35 54537.28 88888.00 2015-08-25 07:24:43.250 237 12607.65 111.35 54537.28 88888.00 2015-08-25 07:24:43.375 237 12607.67 111.35 54537.28 88888.00 2015-08-25 07:24:43.500 237 12607.73 111.38 54537.28 88888.00 2015-08-25 07:24:43.625 237 12607.77 111.35 54537.28 88888.00 2015-08-25 07:24:43.750 237 12607.85 111.38 54537.28 88888.00 2015-08-25 07:24:43.875 237 12607.83 111.35 54537.30 88888.00 2015-08-25 07:24:44.000 237 12607.83 111.33 54537.22 88888.00 2015-08-25 07:24:44.125 237 12607.85 111.33 54537.20 88888.00 2015-08-25 07:24:44.250 237 12607.85 111.33 54537.22 88888.00 2015-08-25 07:24:44.375 237 12607.85 111.33 54537.25 88888.00 2015-08-25 07:24:44.500 237 12607.80 111.35 54537.28 88888.00 2015-08-25 07:24:44.625 237 12607.73 111.38 54537.28 88888.00 2015-08-25 07:24:44.750 237 12607.75 111.33 54537.25 88888.00 2015-08-25 07:24:44.875 237 12607.67 111.33 54537.22 88888.00 2015-08-25 07:24:45.000 237 12607.70 111.33 54537.25 88888.00 2015-08-25 07:24:45.125 237 12607.75 111.35 54537.28 88888.00 2015-08-25 07:24:45.250 237 12607.70 111.33 54537.28 88888.00 2015-08-25 07:24:45.375 237 12607.65 111.35 54537.25 88888.00 2015-08-25 07:24:45.500 237 12607.65 111.33 54537.25 88888.00 2015-08-25 07:24:45.625 237 12607.73 111.35 54537.25 88888.00 2015-08-25 07:24:45.750 237 12607.70 111.38 54537.25 88888.00 2015-08-25 07:24:45.875 237 12607.67 111.35 54537.25 88888.00 2015-08-25 07:24:46.000 237 12607.67 111.33 54537.25 88888.00 2015-08-25 07:24:46.125 237 12607.67 111.33 54537.28 88888.00 2015-08-25 07:24:46.250 237 12607.70 111.28 54537.25 88888.00 2015-08-25 07:24:46.375 237 12607.83 111.30 54537.25 88888.00 2015-08-25 07:24:46.500 237 12607.85 111.30 54537.22 88888.00 2015-08-25 07:24:46.625 237 12607.77 111.28 54537.25 88888.00 2015-08-25 07:24:46.750 237 12607.77 111.30 54537.28 88888.00 2015-08-25 07:24:46.875 237 12607.75 111.28 54537.25 88888.00 2015-08-25 07:24:47.000 237 12607.80 111.28 54537.25 88888.00 2015-08-25 07:24:47.125 237 12607.80 111.28 54537.30 88888.00 2015-08-25 07:24:47.250 237 12607.80 111.28 54537.32 88888.00 2015-08-25 07:24:47.375 237 12607.83 111.30 54537.28 88888.00 2015-08-25 07:24:47.500 237 12607.77 111.28 54537.25 88888.00 2015-08-25 07:24:47.625 237 12607.77 111.28 54537.25 88888.00 2015-08-25 07:24:47.750 237 12607.75 111.25 54537.22 88888.00 2015-08-25 07:24:47.875 237 12607.77 111.22 54537.22 88888.00 2015-08-25 07:24:48.000 237 12607.75 111.22 54537.18 88888.00 2015-08-25 07:24:48.125 237 12607.67 111.25 54537.20 88888.00 2015-08-25 07:24:48.250 237 12607.65 111.25 54537.22 88888.00 2015-08-25 07:24:48.375 237 12607.65 111.28 54537.22 88888.00 2015-08-25 07:24:48.500 237 12607.67 111.25 54537.22 88888.00 2015-08-25 07:24:48.625 237 12607.73 111.25 54537.22 88888.00 2015-08-25 07:24:48.750 237 12607.75 111.25 54537.22 88888.00 2015-08-25 07:24:48.875 237 12607.73 111.22 54537.20 88888.00 2015-08-25 07:24:49.000 237 12607.75 111.22 54537.20 88888.00 2015-08-25 07:24:49.125 237 12607.75 111.25 54537.20 88888.00 2015-08-25 07:24:49.250 237 12607.75 111.25 54537.20 88888.00 2015-08-25 07:24:49.375 237 12607.80 111.25 54537.20 88888.00 2015-08-25 07:24:49.500 237 12607.85 111.22 54537.20 88888.00 2015-08-25 07:24:49.625 237 12607.83 111.25 54537.18 88888.00 2015-08-25 07:24:49.750 237 12607.75 111.25 54537.20 88888.00 2015-08-25 07:24:49.875 237 12607.73 111.25 54537.22 88888.00 2015-08-25 07:24:50.000 237 12607.80 111.22 54537.20 88888.00 2015-08-25 07:24:50.125 237 12607.80 111.25 54537.20 88888.00 2015-08-25 07:24:50.250 237 12607.80 111.25 54537.20 88888.00 2015-08-25 07:24:50.375 237 12607.85 111.28 54537.20 88888.00 2015-08-25 07:24:50.500 237 12607.80 111.25 54537.20 88888.00 2015-08-25 07:24:50.625 237 12607.83 111.22 54537.18 88888.00 2015-08-25 07:24:50.750 237 12607.83 111.22 54537.20 88888.00 2015-08-25 07:24:50.875 237 12607.85 111.25 54537.18 88888.00 2015-08-25 07:24:51.000 237 12607.88 111.25 54537.18 88888.00 2015-08-25 07:24:51.125 237 12607.85 111.25 54537.18 88888.00 2015-08-25 07:24:51.250 237 12607.83 111.22 54537.20 88888.00 2015-08-25 07:24:51.375 237 12607.85 111.22 54537.20 88888.00 2015-08-25 07:24:51.500 237 12607.85 111.25 54537.20 88888.00 2015-08-25 07:24:51.625 237 12607.90 111.22 54537.15 88888.00 2015-08-25 07:24:51.750 237 12607.88 111.22 54537.12 88888.00 2015-08-25 07:24:51.875 237 12607.85 111.22 54537.15 88888.00 2015-08-25 07:24:52.000 237 12607.85 111.22 54537.15 88888.00 2015-08-25 07:24:52.125 237 12607.90 111.22 54537.18 88888.00 2015-08-25 07:24:52.250 237 12607.88 111.25 54537.20 88888.00 2015-08-25 07:24:52.375 237 12607.92 111.25 54537.22 88888.00 2015-08-25 07:24:52.500 237 12607.88 111.28 54537.22 88888.00 2015-08-25 07:24:52.625 237 12607.88 111.28 54537.22 88888.00 2015-08-25 07:24:52.750 237 12607.95 111.25 54537.18 88888.00 2015-08-25 07:24:52.875 237 12607.95 111.28 54537.20 88888.00 2015-08-25 07:24:53.000 237 12607.95 111.28 54537.18 88888.00 2015-08-25 07:24:53.125 237 12607.95 111.28 54537.18 88888.00 2015-08-25 07:24:53.250 237 12608.00 111.22 54537.18 88888.00 2015-08-25 07:24:53.375 237 12608.05 111.25 54537.18 88888.00 2015-08-25 07:24:53.500 237 12608.00 111.22 54537.18 88888.00 2015-08-25 07:24:53.625 237 12607.92 111.25 54537.20 88888.00 2015-08-25 07:24:53.750 237 12607.88 111.25 54537.20 88888.00 2015-08-25 07:24:53.875 237 12607.85 111.25 54537.20 88888.00 2015-08-25 07:24:54.000 237 12607.92 111.22 54537.18 88888.00 2015-08-25 07:24:54.125 237 12607.98 111.25 54537.18 88888.00 2015-08-25 07:24:54.250 237 12607.95 111.25 54537.22 88888.00 2015-08-25 07:24:54.375 237 12607.98 111.28 54537.22 88888.00 2015-08-25 07:24:54.500 237 12608.00 111.28 54537.20 88888.00 2015-08-25 07:24:54.625 237 12607.98 111.28 54537.22 88888.00 2015-08-25 07:24:54.750 237 12607.98 111.28 54537.20 88888.00 2015-08-25 07:24:54.875 237 12607.95 111.28 54537.15 88888.00 2015-08-25 07:24:55.000 237 12607.95 111.25 54537.12 88888.00 2015-08-25 07:24:55.125 237 12607.92 111.22 54537.12 88888.00 2015-08-25 07:24:55.250 237 12607.92 111.25 54537.15 88888.00 2015-08-25 07:24:55.375 237 12607.90 111.25 54537.15 88888.00 2015-08-25 07:24:55.500 237 12607.90 111.28 54537.18 88888.00 2015-08-25 07:24:55.625 237 12607.88 111.25 54537.15 88888.00 2015-08-25 07:24:55.750 237 12607.88 111.25 54537.15 88888.00 2015-08-25 07:24:55.875 237 12608.00 111.25 54537.18 88888.00 2015-08-25 07:24:56.000 237 12608.05 111.22 54537.15 88888.00 2015-08-25 07:24:56.125 237 12608.00 111.25 54537.18 88888.00 2015-08-25 07:24:56.250 237 12607.98 111.25 54537.18 88888.00 2015-08-25 07:24:56.375 237 12608.00 111.28 54537.12 88888.00 2015-08-25 07:24:56.500 237 12608.00 111.28 54537.12 88888.00 2015-08-25 07:24:56.625 237 12608.02 111.28 54537.10 88888.00 2015-08-25 07:24:56.750 237 12608.02 111.25 54537.07 88888.00 2015-08-25 07:24:56.875 237 12608.02 111.25 54537.07 88888.00 2015-08-25 07:24:57.000 237 12608.08 111.28 54537.10 88888.00 2015-08-25 07:24:57.125 237 12608.08 111.28 54537.10 88888.00 2015-08-25 07:24:57.250 237 12607.95 111.25 54537.10 88888.00 2015-08-25 07:24:57.375 237 12608.00 111.28 54537.07 88888.00 2015-08-25 07:24:57.500 237 12608.00 111.28 54537.10 88888.00 2015-08-25 07:24:57.625 237 12608.02 111.22 54537.05 88888.00 2015-08-25 07:24:57.750 237 12608.05 111.22 54537.05 88888.00 2015-08-25 07:24:57.875 237 12608.02 111.28 54537.05 88888.00 2015-08-25 07:24:58.000 237 12608.05 111.28 54537.05 88888.00 2015-08-25 07:24:58.125 237 12608.12 111.28 54537.05 88888.00 2015-08-25 07:24:58.250 237 12608.08 111.25 54537.07 88888.00 2015-08-25 07:24:58.375 237 12608.10 111.25 54537.07 88888.00 2015-08-25 07:24:58.500 237 12608.10 111.28 54537.07 88888.00 2015-08-25 07:24:58.625 237 12608.05 111.30 54537.05 88888.00 2015-08-25 07:24:58.750 237 12608.02 111.30 54537.07 88888.00 2015-08-25 07:24:58.875 237 12608.00 111.30 54537.05 88888.00 2015-08-25 07:24:59.000 237 12608.05 111.28 54537.05 88888.00 2015-08-25 07:24:59.125 237 12608.12 111.28 54537.10 88888.00 2015-08-25 07:24:59.250 237 12608.08 111.30 54537.10 88888.00 2015-08-25 07:24:59.375 237 12608.02 111.30 54537.12 88888.00 2015-08-25 07:24:59.500 237 12608.05 111.33 54537.10 88888.00 2015-08-25 07:24:59.625 237 12608.10 111.33 54537.10 88888.00 2015-08-25 07:24:59.750 237 12608.10 111.33 54537.07 88888.00 2015-08-25 07:24:59.875 237 12608.10 111.30 54537.07 88888.00 2015-08-25 07:25:00.000 237 12608.08 111.33 54537.05 88888.00 2015-08-25 07:25:00.125 237 12608.10 111.33 54537.12 88888.00 2015-08-25 07:25:00.250 237 12608.12 111.35 54537.10 88888.00 2015-08-25 07:25:00.375 237 12608.12 111.30 54537.07 88888.00 2015-08-25 07:25:00.500 237 12608.05 111.30 54537.07 88888.00 2015-08-25 07:25:00.625 237 12608.10 111.35 54537.07 88888.00 2015-08-25 07:25:00.750 237 12608.15 111.38 54537.10 88888.00 2015-08-25 07:25:00.875 237 12608.12 111.33 54537.07 88888.00 2015-08-25 07:25:01.000 237 12608.10 111.30 54537.05 88888.00 2015-08-25 07:25:01.125 237 12608.10 111.30 54537.07 88888.00 2015-08-25 07:25:01.250 237 12608.10 111.33 54537.07 88888.00 2015-08-25 07:25:01.375 237 12608.12 111.38 54537.07 88888.00 2015-08-25 07:25:01.500 237 12608.08 111.38 54537.07 88888.00 2015-08-25 07:25:01.625 237 12608.05 111.35 54537.07 88888.00 2015-08-25 07:25:01.750 237 12608.08 111.33 54537.03 88888.00 2015-08-25 07:25:01.875 237 12608.10 111.33 54537.03 88888.00 2015-08-25 07:25:02.000 237 12608.17 111.33 54537.03 88888.00 2015-08-25 07:25:02.125 237 12608.23 111.38 54537.07 88888.00 2015-08-25 07:25:02.250 237 12608.15 111.33 54537.10 88888.00 2015-08-25 07:25:02.375 237 12608.15 111.35 54537.05 88888.00 2015-08-25 07:25:02.500 237 12608.15 111.35 54537.03 88888.00 2015-08-25 07:25:02.625 237 12608.17 111.35 54537.05 88888.00 2015-08-25 07:25:02.750 237 12608.25 111.38 54537.05 88888.00 2015-08-25 07:25:02.875 237 12608.20 111.38 54537.03 88888.00 2015-08-25 07:25:03.000 237 12608.17 111.35 54537.03 88888.00 2015-08-25 07:25:03.125 237 12608.12 111.40 54537.03 88888.00 2015-08-25 07:25:03.250 237 12608.12 111.40 54537.05 88888.00 2015-08-25 07:25:03.375 237 12608.20 111.40 54537.05 88888.00 2015-08-25 07:25:03.500 237 12608.23 111.42 54537.05 88888.00 2015-08-25 07:25:03.625 237 12608.23 111.40 54537.07 88888.00 2015-08-25 07:25:03.750 237 12608.23 111.42 54537.07 88888.00 2015-08-25 07:25:03.875 237 12608.20 111.40 54537.05 88888.00 2015-08-25 07:25:04.000 237 12608.27 111.42 54537.03 88888.00 2015-08-25 07:25:04.125 237 12608.33 111.45 54537.05 88888.00 2015-08-25 07:25:04.250 237 12608.33 111.45 54537.03 88888.00 2015-08-25 07:25:04.375 237 12608.27 111.42 54537.03 88888.00 2015-08-25 07:25:04.500 237 12608.27 111.42 54536.97 88888.00 2015-08-25 07:25:04.625 237 12608.30 111.45 54536.97 88888.00 2015-08-25 07:25:04.750 237 12608.27 111.47 54537.00 88888.00 2015-08-25 07:25:04.875 237 12608.30 111.47 54537.03 88888.00 2015-08-25 07:25:05.000 237 12608.35 111.47 54537.00 88888.00 2015-08-25 07:25:05.125 237 12608.35 111.45 54537.00 88888.00 2015-08-25 07:25:05.250 237 12608.35 111.47 54537.03 88888.00 2015-08-25 07:25:05.375 237 12608.42 111.50 54537.00 88888.00 2015-08-25 07:25:05.500 237 12608.42 111.53 54536.97 88888.00 2015-08-25 07:25:05.625 237 12608.42 111.50 54537.00 88888.00 2015-08-25 07:25:05.750 237 12608.45 111.53 54537.00 88888.00 2015-08-25 07:25:05.875 237 12608.48 111.55 54537.03 88888.00 2015-08-25 07:25:06.000 237 12608.48 111.53 54537.00 88888.00 2015-08-25 07:25:06.125 237 12608.45 111.55 54537.05 88888.00 2015-08-25 07:25:06.250 237 12608.45 111.55 54537.05 88888.00 2015-08-25 07:25:06.375 237 12608.50 111.58 54537.03 88888.00 2015-08-25 07:25:06.500 237 12608.58 111.60 54537.00 88888.00 2015-08-25 07:25:06.625 237 12608.65 111.62 54537.00 88888.00 2015-08-25 07:25:06.750 237 12608.65 111.60 54537.00 88888.00 2015-08-25 07:25:06.875 237 12608.58 111.58 54537.00 88888.00 2015-08-25 07:25:07.000 237 12608.58 111.55 54536.97 88888.00 2015-08-25 07:25:07.125 237 12608.58 111.58 54536.97 88888.00 2015-08-25 07:25:07.250 237 12608.60 111.58 54536.95 88888.00 2015-08-25 07:25:07.375 237 12608.65 111.62 54536.95 88888.00 2015-08-25 07:25:07.500 237 12608.58 111.65 54536.97 88888.00 2015-08-25 07:25:07.625 237 12608.62 111.60 54537.00 88888.00 2015-08-25 07:25:07.750 237 12608.65 111.58 54537.00 88888.00 2015-08-25 07:25:07.875 237 12608.73 111.60 54536.97 88888.00 2015-08-25 07:25:08.000 237 12608.73 111.60 54536.95 88888.00 2015-08-25 07:25:08.125 237 12608.60 111.58 54536.95 88888.00 2015-08-25 07:25:08.250 237 12608.58 111.60 54536.97 88888.00 2015-08-25 07:25:08.375 237 12608.60 111.62 54536.97 88888.00 2015-08-25 07:25:08.500 237 12608.62 111.65 54536.97 88888.00 2015-08-25 07:25:08.625 237 12608.67 111.65 54536.95 88888.00 2015-08-25 07:25:08.750 237 12608.60 111.60 54536.95 88888.00 2015-08-25 07:25:08.875 237 12608.62 111.62 54536.95 88888.00 2015-08-25 07:25:09.000 237 12608.67 111.62 54536.95 88888.00 2015-08-25 07:25:09.125 237 12608.75 111.65 54536.97 88888.00 2015-08-25 07:25:09.250 237 12608.73 111.65 54537.00 88888.00 2015-08-25 07:25:09.375 237 12608.73 111.65 54536.97 88888.00 2015-08-25 07:25:09.500 237 12608.70 111.62 54536.93 88888.00 2015-08-25 07:25:09.625 237 12608.70 111.60 54536.95 88888.00 2015-08-25 07:25:09.750 237 12608.73 111.65 54536.97 88888.00 2015-08-25 07:25:09.875 237 12608.73 111.65 54536.97 88888.00 2015-08-25 07:25:10.000 237 12608.77 111.67 54536.93 88888.00 2015-08-25 07:25:10.125 237 12608.77 111.70 54536.93 88888.00 2015-08-25 07:25:10.250 237 12608.75 111.70 54536.93 88888.00 2015-08-25 07:25:10.375 237 12608.88 111.67 54536.90 88888.00 2015-08-25 07:25:10.500 237 12608.92 111.67 54536.90 88888.00 2015-08-25 07:25:10.625 237 12608.92 111.70 54536.93 88888.00 2015-08-25 07:25:10.750 237 12608.90 111.75 54536.95 88888.00 2015-08-25 07:25:10.875 237 12608.88 111.75 54536.93 88888.00 2015-08-25 07:25:11.000 237 12608.85 111.72 54536.93 88888.00 2015-08-25 07:25:11.125 237 12608.80 111.67 54536.93 88888.00 2015-08-25 07:25:11.250 237 12608.80 111.67 54536.93 88888.00 2015-08-25 07:25:11.375 237 12608.85 111.70 54536.93 88888.00 2015-08-25 07:25:11.500 237 12608.83 111.72 54536.95 88888.00 2015-08-25 07:25:11.625 237 12608.80 111.72 54536.95 88888.00 2015-08-25 07:25:11.750 237 12608.83 111.72 54536.95 88888.00 2015-08-25 07:25:11.875 237 12608.88 111.72 54536.95 88888.00 2015-08-25 07:25:12.000 237 12608.88 111.67 54536.93 88888.00 2015-08-25 07:25:12.125 237 12608.85 111.67 54536.95 88888.00 2015-08-25 07:25:12.250 237 12608.85 111.70 54536.97 88888.00 2015-08-25 07:25:12.375 237 12608.83 111.72 54536.97 88888.00 2015-08-25 07:25:12.500 237 12608.85 111.72 54536.93 88888.00 2015-08-25 07:25:12.625 237 12608.85 111.72 54536.95 88888.00 2015-08-25 07:25:12.750 237 12608.88 111.72 54536.97 88888.00 2015-08-25 07:25:12.875 237 12608.90 111.72 54536.97 88888.00 2015-08-25 07:25:13.000 237 12608.95 111.72 54536.95 88888.00 2015-08-25 07:25:13.125 237 12608.92 111.70 54536.95 88888.00 2015-08-25 07:25:13.250 237 12608.83 111.70 54536.93 88888.00 2015-08-25 07:25:13.375 237 12608.85 111.75 54536.93 88888.00 2015-08-25 07:25:13.500 237 12608.88 111.72 54536.93 88888.00 2015-08-25 07:25:13.625 237 12608.92 111.67 54536.93 88888.00 2015-08-25 07:25:13.750 237 12608.92 111.70 54536.95 88888.00 2015-08-25 07:25:13.875 237 12608.92 111.70 54536.95 88888.00 2015-08-25 07:25:14.000 237 12608.98 111.75 54536.97 88888.00 2015-08-25 07:25:14.125 237 12608.95 111.80 54537.00 88888.00 2015-08-25 07:25:14.250 237 12608.90 111.75 54536.97 88888.00 2015-08-25 07:25:14.375 237 12608.95 111.75 54536.95 88888.00 2015-08-25 07:25:14.500 237 12608.98 111.75 54536.95 88888.00 2015-08-25 07:25:14.625 237 12608.92 111.75 54536.97 88888.00 2015-08-25 07:25:14.750 237 12608.90 111.75 54536.95 88888.00 2015-08-25 07:25:14.875 237 12608.98 111.78 54536.95 88888.00 2015-08-25 07:25:15.000 237 12608.98 111.78 54536.93 88888.00 2015-08-25 07:25:15.125 237 12609.02 111.75 54536.90 88888.00 2015-08-25 07:25:15.250 237 12609.02 111.75 54536.97 88888.00 2015-08-25 07:25:15.375 237 12609.05 111.78 54536.97 88888.00 2015-08-25 07:25:15.500 237 12609.05 111.80 54536.97 88888.00 2015-08-25 07:25:15.625 237 12609.08 111.78 54536.97 88888.00 2015-08-25 07:25:15.750 237 12609.02 111.72 54536.95 88888.00 2015-08-25 07:25:15.875 237 12608.98 111.75 54536.93 88888.00 2015-08-25 07:25:16.000 237 12609.00 111.78 54536.95 88888.00 2015-08-25 07:25:16.125 237 12609.05 111.78 54536.95 88888.00 2015-08-25 07:25:16.250 237 12609.00 111.78 54536.95 88888.00 2015-08-25 07:25:16.375 237 12609.00 111.78 54536.95 88888.00 2015-08-25 07:25:16.500 237 12609.05 111.80 54536.97 88888.00 2015-08-25 07:25:16.625 237 12609.10 111.83 54536.93 88888.00 2015-08-25 07:25:16.750 237 12609.12 111.83 54536.95 88888.00 2015-08-25 07:25:16.875 237 12609.12 111.83 54536.93 88888.00 2015-08-25 07:25:17.000 237 12609.15 111.83 54536.95 88888.00 2015-08-25 07:25:17.125 237 12609.08 111.85 54536.97 88888.00 2015-08-25 07:25:17.250 237 12608.98 111.83 54537.00 88888.00 2015-08-25 07:25:17.375 237 12609.02 111.85 54537.00 88888.00 2015-08-25 07:25:17.500 237 12609.10 111.83 54536.97 88888.00 2015-08-25 07:25:17.625 237 12609.10 111.85 54536.95 88888.00 2015-08-25 07:25:17.750 237 12609.10 111.83 54536.95 88888.00 2015-08-25 07:25:17.875 237 12609.10 111.85 54536.95 88888.00 2015-08-25 07:25:18.000 237 12609.20 111.85 54536.95 88888.00 2015-08-25 07:25:18.125 237 12609.23 111.85 54536.95 88888.00 2015-08-25 07:25:18.250 237 12609.17 111.85 54536.93 88888.00 2015-08-25 07:25:18.375 237 12609.20 111.88 54536.95 88888.00 2015-08-25 07:25:18.500 237 12609.25 111.88 54536.95 88888.00 2015-08-25 07:25:18.625 237 12609.27 111.88 54536.97 88888.00 2015-08-25 07:25:18.750 237 12609.25 111.88 54536.97 88888.00 2015-08-25 07:25:18.875 237 12609.25 111.90 54536.97 88888.00 2015-08-25 07:25:19.000 237 12609.30 111.90 54536.95 88888.00 2015-08-25 07:25:19.125 237 12609.35 111.90 54536.93 88888.00 2015-08-25 07:25:19.250 237 12609.33 111.85 54536.97 88888.00 2015-08-25 07:25:19.375 237 12609.30 111.88 54536.95 88888.00 2015-08-25 07:25:19.500 237 12609.33 111.90 54536.97 88888.00 2015-08-25 07:25:19.625 237 12609.33 111.90 54537.00 88888.00 2015-08-25 07:25:19.750 237 12609.35 111.88 54537.00 88888.00 2015-08-25 07:25:19.875 237 12609.30 111.88 54537.00 88888.00 2015-08-25 07:25:20.000 237 12609.33 111.90 54536.95 88888.00 2015-08-25 07:25:20.125 237 12609.33 111.88 54536.95 88888.00 2015-08-25 07:25:20.250 237 12609.30 111.85 54536.97 88888.00 2015-08-25 07:25:20.375 237 12609.35 111.85 54536.95 88888.00 2015-08-25 07:25:20.500 237 12609.35 111.88 54537.00 88888.00 2015-08-25 07:25:20.625 237 12609.33 111.85 54536.97 88888.00 2015-08-25 07:25:20.750 237 12609.33 111.85 54536.97 88888.00 2015-08-25 07:25:20.875 237 12609.38 111.88 54537.00 88888.00 2015-08-25 07:25:21.000 237 12609.30 111.85 54536.97 88888.00 2015-08-25 07:25:21.125 237 12609.30 111.88 54537.00 88888.00 2015-08-25 07:25:21.250 237 12609.35 111.90 54536.95 88888.00 2015-08-25 07:25:21.375 237 12609.42 111.90 54536.95 88888.00 2015-08-25 07:25:21.500 237 12609.38 111.92 54536.97 88888.00 2015-08-25 07:25:21.625 237 12609.33 111.92 54536.97 88888.00 2015-08-25 07:25:21.750 237 12609.38 111.88 54536.97 88888.00 2015-08-25 07:25:21.875 237 12609.33 111.90 54536.95 88888.00 2015-08-25 07:25:22.000 237 12609.35 111.90 54536.93 88888.00 2015-08-25 07:25:22.125 237 12609.38 111.90 54536.95 88888.00 2015-08-25 07:25:22.250 237 12609.33 111.88 54536.97 88888.00 2015-08-25 07:25:22.375 237 12609.35 111.88 54536.95 88888.00 2015-08-25 07:25:22.500 237 12609.33 111.88 54536.95 88888.00 2015-08-25 07:25:22.625 237 12609.33 111.88 54536.97 88888.00 2015-08-25 07:25:22.750 237 12609.30 111.90 54536.97 88888.00 2015-08-25 07:25:22.875 237 12609.27 111.88 54536.97 88888.00 2015-08-25 07:25:23.000 237 12609.30 111.90 54536.97 88888.00 2015-08-25 07:25:23.125 237 12609.30 111.92 54537.00 88888.00 2015-08-25 07:25:23.250 237 12609.27 111.88 54536.97 88888.00 2015-08-25 07:25:23.375 237 12609.25 111.88 54537.00 88888.00 2015-08-25 07:25:23.500 237 12609.33 111.90 54537.00 88888.00 2015-08-25 07:25:23.625 237 12609.27 111.90 54536.97 88888.00 2015-08-25 07:25:23.750 237 12609.27 111.90 54536.97 88888.00 2015-08-25 07:25:23.875 237 12609.30 111.88 54536.97 88888.00 2015-08-25 07:25:24.000 237 12609.27 111.90 54537.00 88888.00 2015-08-25 07:25:24.125 237 12609.25 111.92 54537.03 88888.00 2015-08-25 07:25:24.250 237 12609.25 111.88 54537.00 88888.00 2015-08-25 07:25:24.375 237 12609.27 111.88 54537.00 88888.00 2015-08-25 07:25:24.500 237 12609.30 111.92 54537.00 88888.00 2015-08-25 07:25:24.625 237 12609.25 111.92 54537.03 88888.00 2015-08-25 07:25:24.750 237 12609.25 111.92 54537.03 88888.00 2015-08-25 07:25:24.875 237 12609.27 111.92 54536.97 88888.00 2015-08-25 07:25:25.000 237 12609.23 111.88 54536.97 88888.00 2015-08-25 07:25:25.125 237 12609.17 111.88 54537.00 88888.00 2015-08-25 07:25:25.250 237 12609.20 111.85 54537.00 88888.00 2015-08-25 07:25:25.375 237 12609.30 111.88 54536.95 88888.00 2015-08-25 07:25:25.500 237 12609.38 111.90 54536.97 88888.00 2015-08-25 07:25:25.625 237 12609.38 111.92 54537.00 88888.00 2015-08-25 07:25:25.750 237 12609.40 111.90 54537.00 88888.00 2015-08-25 07:25:25.875 237 12609.27 111.90 54537.00 88888.00 2015-08-25 07:25:26.000 237 12609.25 111.90 54537.00 88888.00 2015-08-25 07:25:26.125 237 12609.27 111.90 54537.03 88888.00 2015-08-25 07:25:26.250 237 12609.27 111.92 54537.00 88888.00 2015-08-25 07:25:26.375 237 12609.35 111.90 54537.00 88888.00 2015-08-25 07:25:26.500 237 12609.33 111.90 54537.03 88888.00 2015-08-25 07:25:26.625 237 12609.40 111.90 54537.03 88888.00 2015-08-25 07:25:26.750 237 12609.38 111.92 54537.03 88888.00 2015-08-25 07:25:26.875 237 12609.30 111.92 54537.05 88888.00 2015-08-25 07:25:27.000 237 12609.33 111.90 54537.03 88888.00 2015-08-25 07:25:27.125 237 12609.38 111.90 54537.03 88888.00 2015-08-25 07:25:27.250 237 12609.33 111.88 54537.03 88888.00 2015-08-25 07:25:27.375 237 12609.38 111.88 54537.03 88888.00 2015-08-25 07:25:27.500 237 12609.27 111.90 54537.03 88888.00 2015-08-25 07:25:27.625 237 12609.25 111.90 54537.03 88888.00 2015-08-25 07:25:27.750 237 12609.27 111.90 54537.00 88888.00 2015-08-25 07:25:27.875 237 12609.33 111.90 54537.03 88888.00 2015-08-25 07:25:28.000 237 12609.40 111.90 54537.03 88888.00 2015-08-25 07:25:28.125 237 12609.38 111.90 54537.03 88888.00 2015-08-25 07:25:28.250 237 12609.35 111.88 54537.05 88888.00 2015-08-25 07:25:28.375 237 12609.38 111.88 54537.03 88888.00 2015-08-25 07:25:28.500 237 12609.33 111.88 54537.05 88888.00 2015-08-25 07:25:28.625 237 12609.35 111.88 54537.05 88888.00 2015-08-25 07:25:28.750 237 12609.38 111.90 54537.05 88888.00 2015-08-25 07:25:28.875 237 12609.42 111.90 54537.03 88888.00 2015-08-25 07:25:29.000 237 12609.38 111.90 54537.00 88888.00 2015-08-25 07:25:29.125 237 12609.33 111.88 54537.03 88888.00 2015-08-25 07:25:29.250 237 12609.30 111.88 54537.03 88888.00 2015-08-25 07:25:29.375 237 12609.38 111.88 54537.03 88888.00 2015-08-25 07:25:29.500 237 12609.33 111.90 54537.05 88888.00 2015-08-25 07:25:29.625 237 12609.30 111.88 54537.05 88888.00 2015-08-25 07:25:29.750 237 12609.30 111.88 54537.05 88888.00 2015-08-25 07:25:29.875 237 12609.33 111.88 54537.05 88888.00 2015-08-25 07:25:30.000 237 12609.35 111.88 54537.07 88888.00 2015-08-25 07:25:30.125 237 12609.30 111.88 54537.07 88888.00 2015-08-25 07:25:30.250 237 12609.30 111.88 54537.10 88888.00 2015-08-25 07:25:30.375 237 12609.35 111.90 54537.05 88888.00 2015-08-25 07:25:30.500 237 12609.33 111.90 54537.07 88888.00 2015-08-25 07:25:30.625 237 12609.33 111.88 54537.05 88888.00 2015-08-25 07:25:30.750 237 12609.27 111.88 54537.03 88888.00 2015-08-25 07:25:30.875 237 12609.33 111.92 54537.03 88888.00 2015-08-25 07:25:31.000 237 12609.35 111.90 54537.00 88888.00 2015-08-25 07:25:31.125 237 12609.40 111.88 54537.00 88888.00 2015-08-25 07:25:31.250 237 12609.33 111.83 54537.00 88888.00 2015-08-25 07:25:31.375 237 12609.33 111.85 54537.03 88888.00 2015-08-25 07:25:31.500 237 12609.33 111.88 54537.05 88888.00 2015-08-25 07:25:31.625 237 12609.38 111.85 54537.03 88888.00 2015-08-25 07:25:31.750 237 12609.35 111.85 54537.00 88888.00 2015-08-25 07:25:31.875 237 12609.38 111.85 54537.00 88888.00 2015-08-25 07:25:32.000 237 12609.40 111.90 54537.03 88888.00 2015-08-25 07:25:32.125 237 12609.42 111.90 54537.00 88888.00 2015-08-25 07:25:32.250 237 12609.40 111.85 54537.03 88888.00 2015-08-25 07:25:32.375 237 12609.48 111.88 54537.03 88888.00 2015-08-25 07:25:32.500 237 12609.38 111.88 54537.05 88888.00 2015-08-25 07:25:32.625 237 12609.33 111.88 54537.03 88888.00 2015-08-25 07:25:32.750 237 12609.33 111.88 54537.05 88888.00 2015-08-25 07:25:32.875 237 12609.27 111.85 54537.05 88888.00 2015-08-25 07:25:33.000 237 12609.38 111.85 54537.03 88888.00 2015-08-25 07:25:33.125 237 12609.40 111.85 54537.03 88888.00 2015-08-25 07:25:33.250 237 12609.33 111.83 54537.03 88888.00 2015-08-25 07:25:33.375 237 12609.27 111.85 54537.03 88888.00 2015-08-25 07:25:33.500 237 12609.27 111.88 54537.05 88888.00 2015-08-25 07:25:33.625 237 12609.27 111.85 54537.03 88888.00 2015-08-25 07:25:33.750 237 12609.27 111.85 54537.03 88888.00 2015-08-25 07:25:33.875 237 12609.35 111.90 54537.05 88888.00 2015-08-25 07:25:34.000 237 12609.33 111.88 54537.05 88888.00 2015-08-25 07:25:34.125 237 12609.35 111.83 54537.05 88888.00 2015-08-25 07:25:34.250 237 12609.40 111.83 54537.05 88888.00 2015-08-25 07:25:34.375 237 12609.42 111.85 54537.05 88888.00 2015-08-25 07:25:34.500 237 12609.45 111.90 54537.07 88888.00 2015-08-25 07:25:34.625 237 12609.42 111.88 54537.07 88888.00 2015-08-25 07:25:34.750 237 12609.42 111.90 54537.05 88888.00 2015-08-25 07:25:34.875 237 12609.40 111.88 54537.03 88888.00 2015-08-25 07:25:35.000 237 12609.33 111.88 54537.00 88888.00 2015-08-25 07:25:35.125 237 12609.40 111.88 54537.03 88888.00 2015-08-25 07:25:35.250 237 12609.35 111.88 54537.05 88888.00 2015-08-25 07:25:35.375 237 12609.35 111.85 54537.03 88888.00 2015-08-25 07:25:35.500 237 12609.27 111.85 54537.00 88888.00 2015-08-25 07:25:35.625 237 12609.33 111.88 54537.00 88888.00 2015-08-25 07:25:35.750 237 12609.40 111.90 54537.00 88888.00 2015-08-25 07:25:35.875 237 12609.45 111.90 54537.05 88888.00 2015-08-25 07:25:36.000 237 12609.42 111.88 54537.03 88888.00 2015-08-25 07:25:36.125 237 12609.48 111.88 54537.03 88888.00 2015-08-25 07:25:36.250 237 12609.48 111.90 54537.03 88888.00 2015-08-25 07:25:36.375 237 12609.42 111.90 54537.03 88888.00 2015-08-25 07:25:36.500 237 12609.38 111.90 54537.03 88888.00 2015-08-25 07:25:36.625 237 12609.35 111.88 54537.03 88888.00 2015-08-25 07:25:36.750 237 12609.40 111.92 54537.00 88888.00 2015-08-25 07:25:36.875 237 12609.35 111.92 54537.00 88888.00 2015-08-25 07:25:37.000 237 12609.27 111.90 54537.00 88888.00 2015-08-25 07:25:37.125 237 12609.35 111.92 54537.05 88888.00 2015-08-25 07:25:37.250 237 12609.38 111.90 54537.05 88888.00 2015-08-25 07:25:37.375 237 12609.45 111.90 54537.03 88888.00 2015-08-25 07:25:37.500 237 12609.45 111.92 54537.03 88888.00 2015-08-25 07:25:37.625 237 12609.45 111.92 54537.03 88888.00 2015-08-25 07:25:37.750 237 12609.48 111.92 54537.05 88888.00 2015-08-25 07:25:37.875 237 12609.50 111.92 54537.05 88888.00 2015-08-25 07:25:38.000 237 12609.48 111.90 54537.05 88888.00 2015-08-25 07:25:38.125 237 12609.45 111.85 54537.05 88888.00 2015-08-25 07:25:38.250 237 12609.48 111.83 54537.05 88888.00 2015-08-25 07:25:38.375 237 12609.52 111.90 54537.07 88888.00 2015-08-25 07:25:38.500 237 12609.55 111.90 54537.10 88888.00 2015-08-25 07:25:38.625 237 12609.48 111.88 54537.05 88888.00 2015-08-25 07:25:38.750 237 12609.48 111.90 54537.05 88888.00 2015-08-25 07:25:38.875 237 12609.50 111.90 54537.07 88888.00 2015-08-25 07:25:39.000 237 12609.58 111.83 54537.03 88888.00 2015-08-25 07:25:39.125 237 12609.62 111.83 54537.03 88888.00 2015-08-25 07:25:39.250 237 12609.60 111.85 54537.03 88888.00 2015-08-25 07:25:39.375 237 12609.58 111.88 54537.03 88888.00 2015-08-25 07:25:39.500 237 12609.52 111.88 54537.03 88888.00 2015-08-25 07:25:39.625 237 12609.50 111.88 54537.03 88888.00 2015-08-25 07:25:39.750 237 12609.52 111.88 54537.07 88888.00 2015-08-25 07:25:39.875 237 12609.50 111.88 54537.05 88888.00 2015-08-25 07:25:40.000 237 12609.48 111.85 54537.03 88888.00 2015-08-25 07:25:40.125 237 12609.48 111.88 54537.03 88888.00 2015-08-25 07:25:40.250 237 12609.48 111.85 54537.07 88888.00 2015-08-25 07:25:40.375 237 12609.55 111.88 54537.05 88888.00 2015-08-25 07:25:40.500 237 12609.58 111.85 54537.05 88888.00 2015-08-25 07:25:40.625 237 12609.55 111.88 54537.03 88888.00 2015-08-25 07:25:40.750 237 12609.58 111.88 54537.03 88888.00 2015-08-25 07:25:40.875 237 12609.58 111.90 54537.07 88888.00 2015-08-25 07:25:41.000 237 12609.58 111.92 54537.05 88888.00 2015-08-25 07:25:41.125 237 12609.60 111.90 54537.03 88888.00 2015-08-25 07:25:41.250 237 12609.60 111.88 54537.00 88888.00 2015-08-25 07:25:41.375 237 12609.65 111.90 54536.97 88888.00 2015-08-25 07:25:41.500 237 12609.67 111.90 54537.03 88888.00 2015-08-25 07:25:41.625 237 12609.65 111.92 54537.07 88888.00 2015-08-25 07:25:41.750 237 12609.62 111.92 54537.07 88888.00 2015-08-25 07:25:41.875 237 12609.65 111.92 54537.10 88888.00 2015-08-25 07:25:42.000 237 12609.65 111.88 54537.07 88888.00 2015-08-25 07:25:42.125 237 12609.67 111.90 54537.05 88888.00 2015-08-25 07:25:42.250 237 12609.70 111.88 54537.05 88888.00 2015-08-25 07:25:42.375 237 12609.73 111.90 54537.05 88888.00 2015-08-25 07:25:42.500 237 12609.73 111.88 54537.05 88888.00 2015-08-25 07:25:42.625 237 12609.67 111.90 54537.05 88888.00 2015-08-25 07:25:42.750 237 12609.65 111.92 54537.10 88888.00 2015-08-25 07:25:42.875 237 12609.62 111.92 54537.07 88888.00 2015-08-25 07:25:43.000 237 12609.70 111.88 54537.07 88888.00 2015-08-25 07:25:43.125 237 12609.77 111.88 54537.10 88888.00 2015-08-25 07:25:43.250 237 12609.73 111.88 54537.07 88888.00 2015-08-25 07:25:43.375 237 12609.75 111.90 54537.07 88888.00 2015-08-25 07:25:43.500 237 12609.75 111.90 54537.10 88888.00 2015-08-25 07:25:43.625 237 12609.75 111.90 54537.12 88888.00 2015-08-25 07:25:43.750 237 12609.75 111.92 54537.07 88888.00 2015-08-25 07:25:43.875 237 12609.77 111.92 54537.07 88888.00 2015-08-25 07:25:44.000 237 12609.83 111.90 54537.03 88888.00 2015-08-25 07:25:44.125 237 12609.77 111.90 54537.07 88888.00 2015-08-25 07:25:44.250 237 12609.70 111.88 54537.07 88888.00 2015-08-25 07:25:44.375 237 12609.73 111.90 54537.07 88888.00 2015-08-25 07:25:44.500 237 12609.75 111.90 54537.07 88888.00 2015-08-25 07:25:44.625 237 12609.77 111.88 54537.07 88888.00 2015-08-25 07:25:44.750 237 12609.77 111.88 54537.07 88888.00 2015-08-25 07:25:44.875 237 12609.73 111.90 54537.07 88888.00 2015-08-25 07:25:45.000 237 12609.75 111.92 54537.07 88888.00 2015-08-25 07:25:45.125 237 12609.73 111.90 54537.12 88888.00 2015-08-25 07:25:45.250 237 12609.67 111.90 54537.12 88888.00 2015-08-25 07:25:45.375 237 12609.67 111.92 54537.10 88888.00 2015-08-25 07:25:45.500 237 12609.70 111.95 54537.10 88888.00 2015-08-25 07:25:45.625 237 12609.70 111.90 54537.05 88888.00 2015-08-25 07:25:45.750 237 12609.73 111.92 54537.07 88888.00 2015-08-25 07:25:45.875 237 12609.70 111.92 54537.10 88888.00 2015-08-25 07:25:46.000 237 12609.73 111.92 54537.10 88888.00 2015-08-25 07:25:46.125 237 12609.77 111.90 54537.12 88888.00 2015-08-25 07:25:46.250 237 12609.80 111.90 54537.10 88888.00 2015-08-25 07:25:46.375 237 12609.77 111.90 54537.07 88888.00 2015-08-25 07:25:46.500 237 12609.70 111.90 54537.07 88888.00 2015-08-25 07:25:46.625 237 12609.75 111.90 54537.10 88888.00 2015-08-25 07:25:46.750 237 12609.80 111.90 54537.05 88888.00 2015-08-25 07:25:46.875 237 12609.83 111.90 54537.07 88888.00 2015-08-25 07:25:47.000 237 12609.75 111.90 54537.07 88888.00 2015-08-25 07:25:47.125 237 12609.65 111.90 54537.10 88888.00 2015-08-25 07:25:47.250 237 12609.62 111.90 54537.10 88888.00 2015-08-25 07:25:47.375 237 12609.65 111.92 54537.10 88888.00 2015-08-25 07:25:47.500 237 12609.62 111.92 54537.10 88888.00 2015-08-25 07:25:47.625 237 12609.62 111.90 54537.10 88888.00 2015-08-25 07:25:47.750 237 12609.73 111.90 54537.10 88888.00 2015-08-25 07:25:47.875 237 12609.77 111.90 54537.10 88888.00 2015-08-25 07:25:48.000 237 12609.75 111.90 54537.10 88888.00 2015-08-25 07:25:48.125 237 12609.75 111.92 54537.10 88888.00 2015-08-25 07:25:48.250 237 12609.75 111.90 54537.05 88888.00 2015-08-25 07:25:48.375 237 12609.73 111.92 54537.07 88888.00 2015-08-25 07:25:48.500 237 12609.73 111.95 54537.10 88888.00 2015-08-25 07:25:48.625 237 12609.73 111.95 54537.07 88888.00 2015-08-25 07:25:48.750 237 12609.73 111.95 54537.07 88888.00 2015-08-25 07:25:48.875 237 12609.70 111.92 54537.05 88888.00 2015-08-25 07:25:49.000 237 12609.70 111.88 54537.07 88888.00 2015-08-25 07:25:49.125 237 12609.65 111.88 54537.10 88888.00 2015-08-25 07:25:49.250 237 12609.67 111.88 54537.07 88888.00 2015-08-25 07:25:49.375 237 12609.70 111.90 54537.05 88888.00 2015-08-25 07:25:49.500 237 12609.65 111.92 54537.07 88888.00 2015-08-25 07:25:49.625 237 12609.60 111.90 54537.07 88888.00 2015-08-25 07:25:49.750 237 12609.52 111.88 54537.05 88888.00 2015-08-25 07:25:49.875 237 12609.55 111.90 54537.03 88888.00 2015-08-25 07:25:50.000 237 12609.60 111.88 54537.03 88888.00 2015-08-25 07:25:50.125 237 12609.65 111.90 54537.05 88888.00 2015-08-25 07:25:50.250 237 12609.60 111.88 54537.07 88888.00 2015-08-25 07:25:50.375 237 12609.60 111.88 54537.07 88888.00 2015-08-25 07:25:50.500 237 12609.60 111.90 54537.10 88888.00 2015-08-25 07:25:50.625 237 12609.65 111.92 54537.10 88888.00 2015-08-25 07:25:50.750 237 12609.62 111.90 54537.10 88888.00 2015-08-25 07:25:50.875 237 12609.55 111.88 54537.10 88888.00 2015-08-25 07:25:51.000 237 12609.52 111.88 54537.07 88888.00 2015-08-25 07:25:51.125 237 12609.52 111.85 54537.07 88888.00 2015-08-25 07:25:51.250 237 12609.52 111.88 54537.10 88888.00 2015-08-25 07:25:51.375 237 12609.52 111.88 54537.07 88888.00 2015-08-25 07:25:51.500 237 12609.48 111.88 54537.05 88888.00 2015-08-25 07:25:51.625 237 12609.50 111.85 54537.07 88888.00 2015-08-25 07:25:51.750 237 12609.52 111.88 54537.07 88888.00 2015-08-25 07:25:51.875 237 12609.50 111.88 54537.10 88888.00 2015-08-25 07:25:52.000 237 12609.45 111.85 54537.07 88888.00 2015-08-25 07:25:52.125 237 12609.52 111.85 54537.07 88888.00 2015-08-25 07:25:52.250 237 12609.50 111.85 54537.10 88888.00 2015-08-25 07:25:52.375 237 12609.52 111.85 54537.12 88888.00 2015-08-25 07:25:52.500 237 12609.52 111.88 54537.12 88888.00 2015-08-25 07:25:52.625 237 12609.50 111.85 54537.10 88888.00 2015-08-25 07:25:52.750 237 12609.52 111.83 54537.10 88888.00 2015-08-25 07:25:52.875 237 12609.55 111.85 54537.05 88888.00 2015-08-25 07:25:53.000 237 12609.58 111.83 54537.10 88888.00 2015-08-25 07:25:53.125 237 12609.55 111.85 54537.10 88888.00 2015-08-25 07:25:53.250 237 12609.52 111.88 54537.12 88888.00 2015-08-25 07:25:53.375 237 12609.58 111.88 54537.12 88888.00 2015-08-25 07:25:53.500 237 12609.60 111.88 54537.12 88888.00 2015-08-25 07:25:53.625 237 12609.58 111.83 54537.10 88888.00 2015-08-25 07:25:53.750 237 12609.60 111.85 54537.07 88888.00 2015-08-25 07:25:53.875 237 12609.62 111.85 54537.07 88888.00 2015-08-25 07:25:54.000 237 12609.58 111.83 54537.07 88888.00 2015-08-25 07:25:54.125 237 12609.55 111.80 54537.07 88888.00 2015-08-25 07:25:54.250 237 12609.48 111.83 54537.07 88888.00 2015-08-25 07:25:54.375 237 12609.48 111.85 54537.07 88888.00 2015-08-25 07:25:54.500 237 12609.50 111.85 54537.10 88888.00 2015-08-25 07:25:54.625 237 12609.58 111.88 54537.07 88888.00 2015-08-25 07:25:54.750 237 12609.60 111.85 54537.07 88888.00 2015-08-25 07:25:54.875 237 12609.58 111.85 54537.10 88888.00 2015-08-25 07:25:55.000 237 12609.60 111.83 54537.10 88888.00 2015-08-25 07:25:55.125 237 12609.60 111.83 54537.12 88888.00 2015-08-25 07:25:55.250 237 12609.52 111.83 54537.12 88888.00 2015-08-25 07:25:55.375 237 12609.55 111.83 54537.12 88888.00 2015-08-25 07:25:55.500 237 12609.55 111.85 54537.12 88888.00 2015-08-25 07:25:55.625 237 12609.52 111.83 54537.10 88888.00 2015-08-25 07:25:55.750 237 12609.55 111.83 54537.10 88888.00 2015-08-25 07:25:55.875 237 12609.55 111.83 54537.10 88888.00 2015-08-25 07:25:56.000 237 12609.55 111.78 54537.07 88888.00 2015-08-25 07:25:56.125 237 12609.58 111.78 54537.10 88888.00 2015-08-25 07:25:56.250 237 12609.55 111.80 54537.05 88888.00 2015-08-25 07:25:56.375 237 12609.48 111.80 54537.07 88888.00 2015-08-25 07:25:56.500 237 12609.48 111.80 54537.05 88888.00 2015-08-25 07:25:56.625 237 12609.52 111.80 54537.07 88888.00 2015-08-25 07:25:56.750 237 12609.50 111.80 54537.10 88888.00 2015-08-25 07:25:56.875 237 12609.50 111.80 54537.07 88888.00 2015-08-25 07:25:57.000 237 12609.50 111.80 54537.07 88888.00 2015-08-25 07:25:57.125 237 12609.50 111.80 54537.10 88888.00 2015-08-25 07:25:57.250 237 12609.42 111.78 54537.07 88888.00 2015-08-25 07:25:57.375 237 12609.45 111.78 54537.10 88888.00 2015-08-25 07:25:57.500 237 12609.50 111.78 54537.10 88888.00 2015-08-25 07:25:57.625 237 12609.55 111.78 54537.10 88888.00 2015-08-25 07:25:57.750 237 12609.55 111.80 54537.10 88888.00 2015-08-25 07:25:57.875 237 12609.55 111.80 54537.07 88888.00 2015-08-25 07:25:58.000 237 12609.55 111.80 54537.07 88888.00 2015-08-25 07:25:58.125 237 12609.55 111.78 54537.07 88888.00 2015-08-25 07:25:58.250 237 12609.52 111.80 54537.05 88888.00 2015-08-25 07:25:58.375 237 12609.55 111.78 54537.10 88888.00 2015-08-25 07:25:58.500 237 12609.52 111.80 54537.10 88888.00 2015-08-25 07:25:58.625 237 12609.52 111.80 54537.10 88888.00 2015-08-25 07:25:58.750 237 12609.48 111.75 54537.07 88888.00 2015-08-25 07:25:58.875 237 12609.35 111.78 54537.07 88888.00 2015-08-25 07:25:59.000 237 12609.33 111.78 54537.10 88888.00 2015-08-25 07:25:59.125 237 12609.38 111.78 54537.10 88888.00 2015-08-25 07:25:59.250 237 12609.38 111.75 54537.07 88888.00 2015-08-25 07:25:59.375 237 12609.45 111.75 54537.10 88888.00 2015-08-25 07:25:59.500 237 12609.48 111.78 54537.10 88888.00 2015-08-25 07:25:59.625 237 12609.52 111.75 54537.10 88888.00 2015-08-25 07:25:59.750 237 12609.55 111.75 54537.07 88888.00 2015-08-25 07:25:59.875 237 12609.50 111.78 54537.10 88888.00 2015-08-25 07:26:00.000 237 12609.50 111.75 54537.05 88888.00 2015-08-25 07:26:00.125 237 12609.55 111.72 54537.07 88888.00 2015-08-25 07:26:00.250 237 12609.55 111.72 54537.07 88888.00 2015-08-25 07:26:00.375 237 12609.55 111.75 54537.10 88888.00 2015-08-25 07:26:00.500 237 12609.50 111.72 54537.10 88888.00 2015-08-25 07:26:00.625 237 12609.48 111.72 54537.10 88888.00 2015-08-25 07:26:00.750 237 12609.58 111.72 54537.10 88888.00 2015-08-25 07:26:00.875 237 12609.55 111.72 54537.12 88888.00 2015-08-25 07:26:01.000 237 12609.58 111.70 54537.10 88888.00 2015-08-25 07:26:01.125 237 12609.52 111.70 54537.12 88888.00 2015-08-25 07:26:01.250 237 12609.45 111.70 54537.10 88888.00 2015-08-25 07:26:01.375 237 12609.52 111.70 54537.05 88888.00 2015-08-25 07:26:01.500 237 12609.50 111.70 54537.05 88888.00 2015-08-25 07:26:01.625 237 12609.45 111.65 54537.05 88888.00 2015-08-25 07:26:01.750 237 12609.48 111.67 54537.10 88888.00 2015-08-25 07:26:01.875 237 12609.48 111.67 54537.03 88888.00 2015-08-25 07:26:02.000 237 12609.50 111.70 54537.00 88888.00 2015-08-25 07:26:02.125 237 12609.48 111.67 54537.05 88888.00 2015-08-25 07:26:02.250 237 12609.40 111.62 54537.03 88888.00 2015-08-25 07:26:02.375 237 12609.48 111.65 54537.03 88888.00 2015-08-25 07:26:02.500 237 12609.45 111.65 54537.05 88888.00 2015-08-25 07:26:02.625 237 12609.45 111.67 54537.07 88888.00 2015-08-25 07:26:02.750 237 12609.45 111.67 54537.07 88888.00 2015-08-25 07:26:02.875 237 12609.45 111.62 54537.05 88888.00 2015-08-25 07:26:03.000 237 12609.45 111.62 54537.05 88888.00 2015-08-25 07:26:03.125 237 12609.45 111.65 54537.05 88888.00 2015-08-25 07:26:03.250 237 12609.38 111.65 54537.07 88888.00 2015-08-25 07:26:03.375 237 12609.45 111.65 54537.10 88888.00 2015-08-25 07:26:03.500 237 12609.45 111.65 54537.07 88888.00 2015-08-25 07:26:03.625 237 12609.42 111.62 54537.07 88888.00 2015-08-25 07:26:03.750 237 12609.42 111.65 54537.05 88888.00 2015-08-25 07:26:03.875 237 12609.38 111.65 54536.97 88888.00 2015-08-25 07:26:04.000 237 12609.33 111.65 54537.00 88888.00 2015-08-25 07:26:04.125 237 12609.33 111.65 54537.03 88888.00 2015-08-25 07:26:04.250 237 12609.27 111.65 54537.00 88888.00 2015-08-25 07:26:04.375 237 12609.38 111.65 54537.00 88888.00 2015-08-25 07:26:04.500 237 12609.38 111.65 54537.03 88888.00 2015-08-25 07:26:04.625 237 12609.40 111.65 54537.07 88888.00 2015-08-25 07:26:04.750 237 12609.35 111.67 54537.05 88888.00 2015-08-25 07:26:04.875 237 12609.27 111.67 54537.05 88888.00 2015-08-25 07:26:05.000 237 12609.33 111.65 54537.07 88888.00 2015-08-25 07:26:05.125 237 12609.30 111.62 54537.07 88888.00 2015-08-25 07:26:05.250 237 12609.33 111.65 54537.00 88888.00 2015-08-25 07:26:05.375 237 12609.35 111.65 54537.03 88888.00 2015-08-25 07:26:05.500 237 12609.40 111.65 54537.03 88888.00 2015-08-25 07:26:05.625 237 12609.40 111.60 54537.03 88888.00 2015-08-25 07:26:05.750 237 12609.40 111.58 54537.05 88888.00 2015-08-25 07:26:05.875 237 12609.42 111.62 54537.03 88888.00 2015-08-25 07:26:06.000 237 12609.48 111.65 54537.03 88888.00 2015-08-25 07:26:06.125 237 12609.40 111.62 54537.05 88888.00 2015-08-25 07:26:06.250 237 12609.33 111.60 54537.03 88888.00 2015-08-25 07:26:06.375 237 12609.38 111.62 54537.05 88888.00 2015-08-25 07:26:06.500 237 12609.33 111.60 54537.03 88888.00 2015-08-25 07:26:06.625 237 12609.35 111.60 54537.05 88888.00 2015-08-25 07:26:06.750 237 12609.33 111.60 54537.05 88888.00 2015-08-25 07:26:06.875 237 12609.35 111.58 54537.05 88888.00 2015-08-25 07:26:07.000 237 12609.35 111.58 54537.03 88888.00 2015-08-25 07:26:07.125 237 12609.33 111.60 54537.07 88888.00 2015-08-25 07:26:07.250 237 12609.35 111.58 54537.07 88888.00 2015-08-25 07:26:07.375 237 12609.42 111.58 54537.05 88888.00 2015-08-25 07:26:07.500 237 12609.42 111.60 54537.05 88888.00 2015-08-25 07:26:07.625 237 12609.42 111.62 54537.07 88888.00 2015-08-25 07:26:07.750 237 12609.35 111.58 54537.05 88888.00 2015-08-25 07:26:07.875 237 12609.35 111.58 54537.05 88888.00 2015-08-25 07:26:08.000 237 12609.38 111.55 54537.03 88888.00 2015-08-25 07:26:08.125 237 12609.33 111.58 54537.05 88888.00 2015-08-25 07:26:08.250 237 12609.30 111.58 54537.05 88888.00 2015-08-25 07:26:08.375 237 12609.30 111.58 54537.03 88888.00 2015-08-25 07:26:08.500 237 12609.30 111.53 54537.05 88888.00 2015-08-25 07:26:08.625 237 12609.35 111.55 54537.03 88888.00 2015-08-25 07:26:08.750 237 12609.35 111.55 54537.05 88888.00 2015-08-25 07:26:08.875 237 12609.33 111.55 54537.00 88888.00 2015-08-25 07:26:09.000 237 12609.27 111.58 54536.97 88888.00 2015-08-25 07:26:09.125 237 12609.33 111.58 54537.00 88888.00 2015-08-25 07:26:09.250 237 12609.35 111.53 54537.00 88888.00 2015-08-25 07:26:09.375 237 12609.38 111.55 54537.00 88888.00 2015-08-25 07:26:09.500 237 12609.33 111.58 54537.00 88888.00 2015-08-25 07:26:09.625 237 12609.30 111.55 54537.00 88888.00 2015-08-25 07:26:09.750 237 12609.35 111.55 54537.00 88888.00 2015-08-25 07:26:09.875 237 12609.27 111.55 54536.95 88888.00 2015-08-25 07:26:10.000 237 12609.27 111.55 54536.95 88888.00 2015-08-25 07:26:10.125 237 12609.25 111.55 54536.97 88888.00 2015-08-25 07:26:10.250 237 12609.25 111.55 54537.00 88888.00 2015-08-25 07:26:10.375 237 12609.27 111.55 54536.97 88888.00 2015-08-25 07:26:10.500 237 12609.27 111.53 54537.00 88888.00 2015-08-25 07:26:10.625 237 12609.25 111.53 54536.97 88888.00 2015-08-25 07:26:10.750 237 12609.23 111.58 54537.00 88888.00 2015-08-25 07:26:10.875 237 12609.23 111.58 54536.97 88888.00 2015-08-25 07:26:11.000 237 12609.23 111.55 54536.97 88888.00 2015-08-25 07:26:11.125 237 12609.25 111.53 54536.97 88888.00 2015-08-25 07:26:11.250 237 12609.23 111.53 54536.97 88888.00 2015-08-25 07:26:11.375 237 12609.27 111.53 54536.95 88888.00 2015-08-25 07:26:11.500 237 12609.25 111.53 54536.95 88888.00 2015-08-25 07:26:11.625 237 12609.25 111.55 54536.97 88888.00 2015-08-25 07:26:11.750 237 12609.30 111.55 54537.00 88888.00 2015-08-25 07:26:11.875 237 12609.30 111.55 54537.00 88888.00 2015-08-25 07:26:12.000 237 12609.27 111.50 54537.00 88888.00 2015-08-25 07:26:12.125 237 12609.25 111.53 54536.97 88888.00 2015-08-25 07:26:12.250 237 12609.27 111.47 54537.00 88888.00 2015-08-25 07:26:12.375 237 12609.25 111.50 54537.00 88888.00 2015-08-25 07:26:12.500 237 12609.20 111.50 54536.97 88888.00 2015-08-25 07:26:12.625 237 12609.20 111.45 54536.95 88888.00 2015-08-25 07:26:12.750 237 12609.20 111.47 54536.90 88888.00 2015-08-25 07:26:12.875 237 12609.27 111.47 54536.93 88888.00 2015-08-25 07:26:13.000 237 12609.33 111.47 54536.95 88888.00 2015-08-25 07:26:13.125 237 12609.30 111.50 54536.95 88888.00 2015-08-25 07:26:13.250 237 12609.23 111.50 54536.95 88888.00 2015-08-25 07:26:13.375 237 12609.23 111.47 54536.97 88888.00 2015-08-25 07:26:13.500 237 12609.20 111.53 54536.93 88888.00 2015-08-25 07:26:13.625 237 12609.17 111.50 54536.97 88888.00 2015-08-25 07:26:13.750 237 12609.17 111.53 54536.97 88888.00 2015-08-25 07:26:13.875 237 12609.20 111.50 54536.97 88888.00 2015-08-25 07:26:14.000 237 12609.20 111.47 54536.97 88888.00 2015-08-25 07:26:14.125 237 12609.25 111.50 54536.93 88888.00 2015-08-25 07:26:14.250 237 12609.25 111.45 54536.95 88888.00 2015-08-25 07:26:14.375 237 12609.27 111.50 54536.95 88888.00 2015-08-25 07:26:14.500 237 12609.25 111.47 54536.95 88888.00 2015-08-25 07:26:14.625 237 12609.27 111.47 54536.93 88888.00 2015-08-25 07:26:14.750 237 12609.27 111.47 54536.95 88888.00 2015-08-25 07:26:14.875 237 12609.25 111.47 54536.97 88888.00 2015-08-25 07:26:15.000 237 12609.27 111.45 54536.95 88888.00 2015-08-25 07:26:15.125 237 12609.30 111.45 54536.95 88888.00 2015-08-25 07:26:15.250 237 12609.25 111.42 54536.97 88888.00 2015-08-25 07:26:15.375 237 12609.30 111.42 54536.90 88888.00 2015-08-25 07:26:15.500 237 12609.30 111.45 54536.93 88888.00 2015-08-25 07:26:15.625 237 12609.33 111.45 54536.95 88888.00 2015-08-25 07:26:15.750 237 12609.33 111.47 54537.00 88888.00 2015-08-25 07:26:15.875 237 12609.27 111.45 54536.95 88888.00 2015-08-25 07:26:16.000 237 12609.27 111.47 54536.95 88888.00 2015-08-25 07:26:16.125 237 12609.25 111.45 54536.95 88888.00 2015-08-25 07:26:16.250 237 12609.23 111.42 54536.95 88888.00 2015-08-25 07:26:16.375 237 12609.25 111.42 54536.95 88888.00 2015-08-25 07:26:16.500 237 12609.25 111.45 54536.93 88888.00 2015-08-25 07:26:16.625 237 12609.27 111.42 54536.93 88888.00 2015-08-25 07:26:16.750 237 12609.23 111.42 54536.93 88888.00 2015-08-25 07:26:16.875 237 12609.30 111.40 54536.90 88888.00 2015-08-25 07:26:17.000 237 12609.33 111.38 54536.90 88888.00 2015-08-25 07:26:17.125 237 12609.35 111.40 54536.93 88888.00 2015-08-25 07:26:17.250 237 12609.25 111.42 54536.93 88888.00 2015-08-25 07:26:17.375 237 12609.27 111.42 54536.95 88888.00 2015-08-25 07:26:17.500 237 12609.33 111.40 54536.93 88888.00 2015-08-25 07:26:17.625 237 12609.38 111.40 54536.93 88888.00 2015-08-25 07:26:17.750 237 12609.35 111.38 54536.90 88888.00 2015-08-25 07:26:17.875 237 12609.38 111.40 54536.90 88888.00 2015-08-25 07:26:18.000 237 12609.33 111.38 54536.90 88888.00 2015-08-25 07:26:18.125 237 12609.27 111.40 54536.90 88888.00 2015-08-25 07:26:18.250 237 12609.23 111.38 54536.93 88888.00 2015-08-25 07:26:18.375 237 12609.25 111.38 54536.93 88888.00 2015-08-25 07:26:18.500 237 12609.20 111.38 54536.93 88888.00 2015-08-25 07:26:18.625 237 12609.20 111.38 54536.88 88888.00 2015-08-25 07:26:18.750 237 12609.20 111.38 54536.88 88888.00 2015-08-25 07:26:18.875 237 12609.23 111.38 54536.85 88888.00 2015-08-25 07:26:19.000 237 12609.30 111.35 54536.85 88888.00 2015-08-25 07:26:19.125 237 12609.38 111.33 54536.90 88888.00 2015-08-25 07:26:19.250 237 12609.38 111.33 54536.90 88888.00 2015-08-25 07:26:19.375 237 12609.30 111.33 54536.90 88888.00 2015-08-25 07:26:19.500 237 12609.33 111.30 54536.88 88888.00 2015-08-25 07:26:19.625 237 12609.33 111.35 54536.90 88888.00 2015-08-25 07:26:19.750 237 12609.38 111.35 54536.90 88888.00 2015-08-25 07:26:19.875 237 12609.35 111.33 54536.88 88888.00 2015-08-25 07:26:20.000 237 12609.25 111.35 54536.85 88888.00 2015-08-25 07:26:20.125 237 12609.17 111.33 54536.85 88888.00 2015-08-25 07:26:20.250 237 12609.20 111.33 54536.82 88888.00 2015-08-25 07:26:20.375 237 12609.27 111.33 54536.88 88888.00 2015-08-25 07:26:20.500 237 12609.35 111.35 54536.88 88888.00 2015-08-25 07:26:20.625 237 12609.38 111.33 54536.88 88888.00 2015-08-25 07:26:20.750 237 12609.38 111.33 54536.85 88888.00 2015-08-25 07:26:20.875 237 12609.33 111.30 54536.88 88888.00 2015-08-25 07:26:21.000 237 12609.23 111.30 54536.88 88888.00 2015-08-25 07:26:21.125 237 12609.20 111.30 54536.88 88888.00 2015-08-25 07:26:21.250 237 12609.17 111.28 54536.90 88888.00 2015-08-25 07:26:21.375 237 12609.30 111.30 54536.88 88888.00 2015-08-25 07:26:21.500 237 12609.38 111.30 54536.90 88888.00 2015-08-25 07:26:21.625 237 12609.30 111.28 54536.85 88888.00 2015-08-25 07:26:21.750 237 12609.25 111.30 54536.85 88888.00 2015-08-25 07:26:21.875 237 12609.23 111.30 54536.85 88888.00 2015-08-25 07:26:22.000 237 12609.20 111.30 54536.88 88888.00 2015-08-25 07:26:22.125 237 12609.23 111.28 54536.88 88888.00 2015-08-25 07:26:22.250 237 12609.17 111.28 54536.88 88888.00 2015-08-25 07:26:22.375 237 12609.17 111.28 54536.85 88888.00 2015-08-25 07:26:22.500 237 12609.20 111.30 54536.90 88888.00 2015-08-25 07:26:22.625 237 12609.25 111.28 54536.85 88888.00 2015-08-25 07:26:22.750 237 12609.25 111.22 54536.85 88888.00 2015-08-25 07:26:22.875 237 12609.25 111.22 54536.82 88888.00 2015-08-25 07:26:23.000 237 12609.35 111.25 54536.85 88888.00 2015-08-25 07:26:23.125 237 12609.35 111.28 54536.82 88888.00 2015-08-25 07:26:23.250 237 12609.35 111.28 54536.85 88888.00 2015-08-25 07:26:23.375 237 12609.33 111.25 54536.82 88888.00 2015-08-25 07:26:23.500 237 12609.27 111.28 54536.85 88888.00 2015-08-25 07:26:23.625 237 12609.30 111.25 54536.88 88888.00 2015-08-25 07:26:23.750 237 12609.35 111.22 54536.85 88888.00 2015-08-25 07:26:23.875 237 12609.35 111.20 54536.80 88888.00 2015-08-25 07:26:24.000 237 12609.38 111.22 54536.82 88888.00 2015-08-25 07:26:24.125 237 12609.33 111.25 54536.85 88888.00 2015-08-25 07:26:24.250 237 12609.27 111.22 54536.85 88888.00 2015-08-25 07:26:24.375 237 12609.35 111.22 54536.82 88888.00 2015-08-25 07:26:24.500 237 12609.35 111.22 54536.82 88888.00 2015-08-25 07:26:24.625 237 12609.33 111.22 54536.82 88888.00 2015-08-25 07:26:24.750 237 12609.33 111.22 54536.82 88888.00 2015-08-25 07:26:24.875 237 12609.27 111.22 54536.82 88888.00 2015-08-25 07:26:25.000 237 12609.33 111.22 54536.82 88888.00 2015-08-25 07:26:25.125 237 12609.35 111.20 54536.82 88888.00 2015-08-25 07:26:25.250 237 12609.27 111.20 54536.85 88888.00 2015-08-25 07:26:25.375 237 12609.33 111.22 54536.80 88888.00 2015-08-25 07:26:25.500 237 12609.38 111.25 54536.82 88888.00 2015-08-25 07:26:25.625 237 12609.42 111.22 54536.82 88888.00 2015-08-25 07:26:25.750 237 12609.38 111.20 54536.80 88888.00 2015-08-25 07:26:25.875 237 12609.33 111.17 54536.80 88888.00 2015-08-25 07:26:26.000 237 12609.38 111.17 54536.80 88888.00 2015-08-25 07:26:26.125 237 12609.38 111.22 54536.82 88888.00 2015-08-25 07:26:26.250 237 12609.33 111.20 54536.82 88888.00 2015-08-25 07:26:26.375 237 12609.33 111.20 54536.82 88888.00 2015-08-25 07:26:26.500 237 12609.25 111.22 54536.85 88888.00 2015-08-25 07:26:26.625 237 12609.30 111.20 54536.82 88888.00 2015-08-25 07:26:26.750 237 12609.30 111.20 54536.82 88888.00 2015-08-25 07:26:26.875 237 12609.27 111.17 54536.82 88888.00 2015-08-25 07:26:27.000 237 12609.35 111.17 54536.85 88888.00 2015-08-25 07:26:27.125 237 12609.38 111.17 54536.85 88888.00 2015-08-25 07:26:27.250 237 12609.38 111.17 54536.85 88888.00 2015-08-25 07:26:27.375 237 12609.45 111.20 54536.85 88888.00 2015-08-25 07:26:27.500 237 12609.42 111.20 54536.82 88888.00 2015-08-25 07:26:27.625 237 12609.42 111.17 54536.82 88888.00 2015-08-25 07:26:27.750 237 12609.40 111.17 54536.82 88888.00 2015-08-25 07:26:27.875 237 12609.38 111.20 54536.82 88888.00 2015-08-25 07:26:28.000 237 12609.38 111.17 54536.82 88888.00 2015-08-25 07:26:28.125 237 12609.38 111.17 54536.82 88888.00 2015-08-25 07:26:28.250 237 12609.38 111.17 54536.80 88888.00 2015-08-25 07:26:28.375 237 12609.38 111.17 54536.80 88888.00 2015-08-25 07:26:28.500 237 12609.27 111.17 54536.80 88888.00 2015-08-25 07:26:28.625 237 12609.35 111.15 54536.80 88888.00 2015-08-25 07:26:28.750 237 12609.35 111.20 54536.82 88888.00 2015-08-25 07:26:28.875 237 12609.40 111.17 54536.82 88888.00 2015-08-25 07:26:29.000 237 12609.40 111.17 54536.85 88888.00 2015-08-25 07:26:29.125 237 12609.30 111.17 54536.85 88888.00 2015-08-25 07:26:29.250 237 12609.25 111.15 54536.82 88888.00 2015-08-25 07:26:29.375 237 12609.27 111.17 54536.80 88888.00 2015-08-25 07:26:29.500 237 12609.30 111.17 54536.82 88888.00 2015-08-25 07:26:29.625 237 12609.35 111.17 54536.78 88888.00 2015-08-25 07:26:29.750 237 12609.30 111.17 54536.78 88888.00 2015-08-25 07:26:29.875 237 12609.30 111.17 54536.78 88888.00 2015-08-25 07:26:30.000 237 12609.27 111.15 54536.75 88888.00 2015-08-25 07:26:30.125 237 12609.27 111.17 54536.78 88888.00 2015-08-25 07:26:30.250 237 12609.23 111.12 54536.78 88888.00 2015-08-25 07:26:30.375 237 12609.27 111.17 54536.78 88888.00 2015-08-25 07:26:30.500 237 12609.27 111.20 54536.78 88888.00 2015-08-25 07:26:30.625 237 12609.33 111.20 54536.78 88888.00 2015-08-25 07:26:30.750 237 12609.33 111.17 54536.75 88888.00 2015-08-25 07:26:30.875 237 12609.27 111.17 54536.78 88888.00 2015-08-25 07:26:31.000 237 12609.27 111.17 54536.78 88888.00 2015-08-25 07:26:31.125 237 12609.20 111.20 54536.78 88888.00 2015-08-25 07:26:31.250 237 12609.20 111.20 54536.75 88888.00 2015-08-25 07:26:31.375 237 12609.25 111.22 54536.75 88888.00 2015-08-25 07:26:31.500 237 12609.23 111.20 54536.75 88888.00 2015-08-25 07:26:31.625 237 12609.23 111.17 54536.75 88888.00 2015-08-25 07:26:31.750 237 12609.23 111.17 54536.72 88888.00 2015-08-25 07:26:31.875 237 12609.20 111.17 54536.70 88888.00 2015-08-25 07:26:32.000 237 12609.25 111.17 54536.72 88888.00 2015-08-25 07:26:32.125 237 12609.33 111.20 54536.75 88888.00 2015-08-25 07:26:32.250 237 12609.25 111.22 54536.78 88888.00 2015-08-25 07:26:32.375 237 12609.30 111.20 54536.75 88888.00 2015-08-25 07:26:32.500 237 12609.33 111.22 54536.72 88888.00 2015-08-25 07:26:32.625 237 12609.23 111.20 54536.72 88888.00 2015-08-25 07:26:32.750 237 12609.27 111.17 54536.75 88888.00 2015-08-25 07:26:32.875 237 12609.33 111.20 54536.75 88888.00 2015-08-25 07:26:33.000 237 12609.35 111.22 54536.75 88888.00 2015-08-25 07:26:33.125 237 12609.33 111.22 54536.75 88888.00 2015-08-25 07:26:33.250 237 12609.25 111.20 54536.75 88888.00 2015-08-25 07:26:33.375 237 12609.30 111.20 54536.78 88888.00 2015-08-25 07:26:33.500 237 12609.35 111.22 54536.72 88888.00 2015-08-25 07:26:33.625 237 12609.33 111.22 54536.72 88888.00 2015-08-25 07:26:33.750 237 12609.38 111.25 54536.70 88888.00 2015-08-25 07:26:33.875 237 12609.40 111.22 54536.72 88888.00 2015-08-25 07:26:34.000 237 12609.40 111.22 54536.72 88888.00 2015-08-25 07:26:34.125 237 12609.35 111.22 54536.72 88888.00 2015-08-25 07:26:34.250 237 12609.30 111.22 54536.72 88888.00 2015-08-25 07:26:34.375 237 12609.30 111.22 54536.75 88888.00 2015-08-25 07:26:34.500 237 12609.30 111.20 54536.75 88888.00 2015-08-25 07:26:34.625 237 12609.30 111.20 54536.75 88888.00 2015-08-25 07:26:34.750 237 12609.33 111.20 54536.70 88888.00 2015-08-25 07:26:34.875 237 12609.33 111.20 54536.68 88888.00 2015-08-25 07:26:35.000 237 12609.33 111.22 54536.68 88888.00 2015-08-25 07:26:35.125 237 12609.35 111.25 54536.72 88888.00 2015-08-25 07:26:35.250 237 12609.33 111.20 54536.72 88888.00 2015-08-25 07:26:35.375 237 12609.30 111.20 54536.72 88888.00 2015-08-25 07:26:35.500 237 12609.27 111.17 54536.72 88888.00 2015-08-25 07:26:35.625 237 12609.33 111.17 54536.70 88888.00 2015-08-25 07:26:35.750 237 12609.35 111.17 54536.70 88888.00 2015-08-25 07:26:35.875 237 12609.30 111.17 54536.70 88888.00 2015-08-25 07:26:36.000 237 12609.33 111.17 54536.70 88888.00 2015-08-25 07:26:36.125 237 12609.33 111.15 54536.70 88888.00 2015-08-25 07:26:36.250 237 12609.33 111.12 54536.68 88888.00 2015-08-25 07:26:36.375 237 12609.35 111.15 54536.68 88888.00 2015-08-25 07:26:36.500 237 12609.35 111.15 54536.70 88888.00 2015-08-25 07:26:36.625 237 12609.38 111.12 54536.70 88888.00 2015-08-25 07:26:36.750 237 12609.38 111.12 54536.70 88888.00 2015-08-25 07:26:36.875 237 12609.35 111.15 54536.72 88888.00 2015-08-25 07:26:37.000 237 12609.33 111.17 54536.72 88888.00 2015-08-25 07:26:37.125 237 12609.27 111.17 54536.72 88888.00 2015-08-25 07:26:37.250 237 12609.27 111.17 54536.70 88888.00 2015-08-25 07:26:37.375 237 12609.35 111.15 54536.68 88888.00 2015-08-25 07:26:37.500 237 12609.30 111.12 54536.70 88888.00 2015-08-25 07:26:37.625 237 12609.30 111.12 54536.72 88888.00 2015-08-25 07:26:37.750 237 12609.30 111.15 54536.72 88888.00 2015-08-25 07:26:37.875 237 12609.33 111.15 54536.70 88888.00 2015-08-25 07:26:38.000 237 12609.38 111.15 54536.65 88888.00 2015-08-25 07:26:38.125 237 12609.35 111.15 54536.68 88888.00 2015-08-25 07:26:38.250 237 12609.33 111.12 54536.68 88888.00 2015-08-25 07:26:38.375 237 12609.38 111.12 54536.68 88888.00 2015-08-25 07:26:38.500 237 12609.40 111.10 54536.68 88888.00 2015-08-25 07:26:38.625 237 12609.33 111.12 54536.65 88888.00 2015-08-25 07:26:38.750 237 12609.33 111.12 54536.68 88888.00 2015-08-25 07:26:38.875 237 12609.38 111.15 54536.70 88888.00 2015-08-25 07:26:39.000 237 12609.38 111.12 54536.68 88888.00 2015-08-25 07:26:39.125 237 12609.38 111.15 54536.65 88888.00 2015-08-25 07:26:39.250 237 12609.35 111.10 54536.65 88888.00 2015-08-25 07:26:39.375 237 12609.38 111.12 54536.68 88888.00 2015-08-25 07:26:39.500 237 12609.38 111.12 54536.70 88888.00 2015-08-25 07:26:39.625 237 12609.45 111.12 54536.70 88888.00 2015-08-25 07:26:39.750 237 12609.48 111.10 54536.68 88888.00 2015-08-25 07:26:39.875 237 12609.48 111.10 54536.68 88888.00 2015-08-25 07:26:40.000 237 12609.42 111.08 54536.65 88888.00 2015-08-25 07:26:40.125 237 12609.42 111.08 54536.68 88888.00 2015-08-25 07:26:40.250 237 12609.42 111.08 54536.68 88888.00 2015-08-25 07:26:40.375 237 12609.42 111.08 54536.68 88888.00 2015-08-25 07:26:40.500 237 12609.42 111.10 54536.65 88888.00 2015-08-25 07:26:40.625 237 12609.40 111.10 54536.62 88888.00 2015-08-25 07:26:40.750 237 12609.35 111.10 54536.60 88888.00 2015-08-25 07:26:40.875 237 12609.38 111.10 54536.62 88888.00 2015-08-25 07:26:41.000 237 12609.38 111.10 54536.68 88888.00 2015-08-25 07:26:41.125 237 12609.38 111.10 54536.65 88888.00 2015-08-25 07:26:41.250 237 12609.38 111.08 54536.65 88888.00 2015-08-25 07:26:41.375 237 12609.40 111.05 54536.65 88888.00 2015-08-25 07:26:41.500 237 12609.42 111.05 54536.65 88888.00 2015-08-25 07:26:41.625 237 12609.48 111.05 54536.65 88888.00 2015-08-25 07:26:41.750 237 12609.45 111.08 54536.65 88888.00 2015-08-25 07:26:41.875 237 12609.42 111.05 54536.62 88888.00 2015-08-25 07:26:42.000 237 12609.42 111.05 54536.62 88888.00 2015-08-25 07:26:42.125 237 12609.38 111.05 54536.62 88888.00 2015-08-25 07:26:42.250 237 12609.30 111.03 54536.65 88888.00 2015-08-25 07:26:42.375 237 12609.33 111.05 54536.65 88888.00 2015-08-25 07:26:42.500 237 12609.38 111.08 54536.68 88888.00 2015-08-25 07:26:42.625 237 12609.40 111.05 54536.70 88888.00 2015-08-25 07:26:42.750 237 12609.40 111.00 54536.70 88888.00 2015-08-25 07:26:42.875 237 12609.38 111.00 54536.68 88888.00 2015-08-25 07:26:43.000 237 12609.42 111.00 54536.60 88888.00 2015-08-25 07:26:43.125 237 12609.45 111.03 54536.62 88888.00 2015-08-25 07:26:43.250 237 12609.38 111.05 54536.65 88888.00 2015-08-25 07:26:43.375 237 12609.40 111.00 54536.65 88888.00 2015-08-25 07:26:43.500 237 12609.42 110.97 54536.65 88888.00 2015-08-25 07:26:43.625 237 12609.42 110.97 54536.62 88888.00 2015-08-25 07:26:43.750 237 12609.45 110.97 54536.65 88888.00 2015-08-25 07:26:43.875 237 12609.40 111.00 54536.62 88888.00 2015-08-25 07:26:44.000 237 12609.38 110.95 54536.57 88888.00 2015-08-25 07:26:44.125 237 12609.45 110.92 54536.55 88888.00 2015-08-25 07:26:44.250 237 12609.42 110.92 54536.60 88888.00 2015-08-25 07:26:44.375 237 12609.48 110.95 54536.62 88888.00 2015-08-25 07:26:44.500 237 12609.48 110.95 54536.62 88888.00 2015-08-25 07:26:44.625 237 12609.48 110.92 54536.62 88888.00 2015-08-25 07:26:44.750 237 12609.45 110.92 54536.65 88888.00 2015-08-25 07:26:44.875 237 12609.45 110.95 54536.62 88888.00 2015-08-25 07:26:45.000 237 12609.50 110.95 54536.62 88888.00 2015-08-25 07:26:45.125 237 12609.45 110.92 54536.62 88888.00 2015-08-25 07:26:45.250 237 12609.35 110.88 54536.62 88888.00 2015-08-25 07:26:45.375 237 12609.40 110.92 54536.65 88888.00 2015-08-25 07:26:45.500 237 12609.42 110.90 54536.68 88888.00 2015-08-25 07:26:45.625 237 12609.33 110.85 54536.65 88888.00 2015-08-25 07:26:45.750 237 12609.35 110.83 54536.60 88888.00 2015-08-25 07:26:45.875 237 12609.40 110.83 54536.55 88888.00 2015-08-25 07:26:46.000 237 12609.35 110.85 54536.57 88888.00 2015-08-25 07:26:46.125 237 12609.35 110.85 54536.60 88888.00 2015-08-25 07:26:46.250 237 12609.40 110.83 54536.60 88888.00 2015-08-25 07:26:46.375 237 12609.48 110.85 54536.60 88888.00 2015-08-25 07:26:46.500 237 12609.52 110.85 54536.57 88888.00 2015-08-25 07:26:46.625 237 12609.52 110.88 54536.60 88888.00 2015-08-25 07:26:46.750 237 12609.48 110.85 54536.62 88888.00 2015-08-25 07:26:46.875 237 12609.48 110.85 54536.68 88888.00 2015-08-25 07:26:47.000 237 12609.48 110.85 54536.62 88888.00 2015-08-25 07:26:47.125 237 12609.52 110.80 54536.65 88888.00 2015-08-25 07:26:47.250 237 12609.45 110.80 54536.65 88888.00 2015-08-25 07:26:47.375 237 12609.45 110.83 54536.62 88888.00 2015-08-25 07:26:47.500 237 12609.45 110.85 54536.62 88888.00 2015-08-25 07:26:47.625 237 12609.50 110.85 54536.57 88888.00 2015-08-25 07:26:47.750 237 12609.48 110.85 54536.60 88888.00 2015-08-25 07:26:47.875 237 12609.42 110.83 54536.57 88888.00 2015-08-25 07:26:48.000 237 12609.40 110.83 54536.57 88888.00 2015-08-25 07:26:48.125 237 12609.40 110.83 54536.57 88888.00 2015-08-25 07:26:48.250 237 12609.40 110.83 54536.57 88888.00 2015-08-25 07:26:48.375 237 12609.48 110.80 54536.55 88888.00 2015-08-25 07:26:48.500 237 12609.50 110.80 54536.53 88888.00 2015-08-25 07:26:48.625 237 12609.45 110.80 54536.53 88888.00 2015-08-25 07:26:48.750 237 12609.42 110.78 54536.53 88888.00 2015-08-25 07:26:48.875 237 12609.42 110.78 54536.55 88888.00 2015-08-25 07:26:49.000 237 12609.45 110.78 54536.53 88888.00 2015-08-25 07:26:49.125 237 12609.50 110.80 54536.55 88888.00 2015-08-25 07:26:49.250 237 12609.42 110.80 54536.55 88888.00 2015-08-25 07:26:49.375 237 12609.40 110.78 54536.55 88888.00 2015-08-25 07:26:49.500 237 12609.42 110.80 54536.53 88888.00 2015-08-25 07:26:49.625 237 12609.42 110.80 54536.55 88888.00 2015-08-25 07:26:49.750 237 12609.45 110.85 54536.57 88888.00 2015-08-25 07:26:49.875 237 12609.45 110.83 54536.57 88888.00 2015-08-25 07:26:50.000 237 12609.40 110.78 54536.57 88888.00 2015-08-25 07:26:50.125 237 12609.35 110.75 54536.53 88888.00 2015-08-25 07:26:50.250 237 12609.27 110.75 54536.53 88888.00 2015-08-25 07:26:50.375 237 12609.38 110.78 54536.55 88888.00 2015-08-25 07:26:50.500 237 12609.30 110.80 54536.57 88888.00 2015-08-25 07:26:50.625 237 12609.33 110.80 54536.57 88888.00 2015-08-25 07:26:50.750 237 12609.38 110.78 54536.55 88888.00 2015-08-25 07:26:50.875 237 12609.40 110.75 54536.53 88888.00 2015-08-25 07:26:51.000 237 12609.40 110.72 54536.47 88888.00 2015-08-25 07:26:51.125 237 12609.38 110.75 54536.47 88888.00 2015-08-25 07:26:51.250 237 12609.27 110.72 54536.50 88888.00 2015-08-25 07:26:51.375 237 12609.33 110.72 54536.50 88888.00 2015-08-25 07:26:51.500 237 12609.35 110.72 54536.50 88888.00 2015-08-25 07:26:51.625 237 12609.40 110.75 54536.53 88888.00 2015-08-25 07:26:51.750 237 12609.35 110.78 54536.55 88888.00 2015-08-25 07:26:51.875 237 12609.33 110.75 54536.55 88888.00 2015-08-25 07:26:52.000 237 12609.35 110.70 54536.55 88888.00 2015-08-25 07:26:52.125 237 12609.42 110.70 54536.55 88888.00 2015-08-25 07:26:52.250 237 12609.35 110.70 54536.55 88888.00 2015-08-25 07:26:52.375 237 12609.40 110.70 54536.57 88888.00 2015-08-25 07:26:52.500 237 12609.45 110.72 54536.53 88888.00 2015-08-25 07:26:52.625 237 12609.50 110.72 54536.50 88888.00 2015-08-25 07:26:52.750 237 12609.45 110.70 54536.50 88888.00 2015-08-25 07:26:52.875 237 12609.40 110.67 54536.50 88888.00 2015-08-25 07:26:53.000 237 12609.40 110.70 54536.53 88888.00 2015-08-25 07:26:53.125 237 12609.45 110.70 54536.55 88888.00 2015-08-25 07:26:53.250 237 12609.48 110.70 54536.53 88888.00 2015-08-25 07:26:53.375 237 12609.50 110.70 54536.50 88888.00 2015-08-25 07:26:53.500 237 12609.45 110.70 54536.50 88888.00 2015-08-25 07:26:53.625 237 12609.40 110.67 54536.50 88888.00 2015-08-25 07:26:53.750 237 12609.42 110.67 54536.45 88888.00 2015-08-25 07:26:53.875 237 12609.45 110.70 54536.45 88888.00 2015-08-25 07:26:54.000 237 12609.48 110.70 54536.47 88888.00 2015-08-25 07:26:54.125 237 12609.48 110.70 54536.47 88888.00 2015-08-25 07:26:54.250 237 12609.40 110.65 54536.50 88888.00 2015-08-25 07:26:54.375 237 12609.42 110.67 54536.47 88888.00 2015-08-25 07:26:54.500 237 12609.48 110.67 54536.47 88888.00 2015-08-25 07:26:54.625 237 12609.42 110.70 54536.45 88888.00 2015-08-25 07:26:54.750 237 12609.42 110.67 54536.47 88888.00 2015-08-25 07:26:54.875 237 12609.50 110.65 54536.47 88888.00 2015-08-25 07:26:55.000 237 12609.48 110.65 54536.47 88888.00 2015-08-25 07:26:55.125 237 12609.40 110.67 54536.47 88888.00 2015-08-25 07:26:55.250 237 12609.40 110.62 54536.43 88888.00 2015-08-25 07:26:55.375 237 12609.48 110.65 54536.45 88888.00 2015-08-25 07:26:55.500 237 12609.52 110.62 54536.47 88888.00 2015-08-25 07:26:55.625 237 12609.52 110.62 54536.50 88888.00 2015-08-25 07:26:55.750 237 12609.50 110.60 54536.50 88888.00 2015-08-25 07:26:55.875 237 12609.52 110.60 54536.50 88888.00 2015-08-25 07:26:56.000 237 12609.58 110.58 54536.45 88888.00 2015-08-25 07:26:56.125 237 12609.55 110.58 54536.43 88888.00 2015-08-25 07:26:56.250 237 12609.45 110.60 54536.45 88888.00 2015-08-25 07:26:56.375 237 12609.48 110.60 54536.45 88888.00 2015-08-25 07:26:56.500 237 12609.50 110.62 54536.45 88888.00 2015-08-25 07:26:56.625 237 12609.52 110.62 54536.47 88888.00 2015-08-25 07:26:56.750 237 12609.55 110.62 54536.45 88888.00 2015-08-25 07:26:56.875 237 12609.50 110.60 54536.45 88888.00 2015-08-25 07:26:57.000 237 12609.50 110.55 54536.45 88888.00 2015-08-25 07:26:57.125 237 12609.50 110.58 54536.47 88888.00 2015-08-25 07:26:57.250 237 12609.42 110.55 54536.45 88888.00 2015-08-25 07:26:57.375 237 12609.48 110.58 54536.45 88888.00 2015-08-25 07:26:57.500 237 12609.50 110.58 54536.45 88888.00 2015-08-25 07:26:57.625 237 12609.55 110.58 54536.45 88888.00 2015-08-25 07:26:57.750 237 12609.60 110.55 54536.45 88888.00 2015-08-25 07:26:57.875 237 12609.60 110.58 54536.45 88888.00 2015-08-25 07:26:58.000 237 12609.52 110.55 54536.45 88888.00 2015-08-25 07:26:58.125 237 12609.52 110.58 54536.43 88888.00 2015-08-25 07:26:58.250 237 12609.50 110.55 54536.43 88888.00 2015-08-25 07:26:58.375 237 12609.52 110.58 54536.43 88888.00 2015-08-25 07:26:58.500 237 12609.58 110.60 54536.43 88888.00 2015-08-25 07:26:58.625 237 12609.55 110.58 54536.40 88888.00 2015-08-25 07:26:58.750 237 12609.50 110.58 54536.40 88888.00 2015-08-25 07:26:58.875 237 12609.45 110.60 54536.45 88888.00 2015-08-25 07:26:59.000 237 12609.42 110.58 54536.43 88888.00 2015-08-25 07:26:59.125 237 12609.42 110.55 54536.45 88888.00 2015-08-25 07:26:59.250 237 12609.38 110.50 54536.40 88888.00 2015-08-25 07:26:59.375 237 12609.40 110.55 54536.40 88888.00 2015-08-25 07:26:59.500 237 12609.42 110.55 54536.43 88888.00 2015-08-25 07:26:59.625 237 12609.45 110.55 54536.40 88888.00 2015-08-25 07:26:59.750 237 12609.42 110.55 54536.40 88888.00 2015-08-25 07:26:59.875 237 12609.40 110.53 54536.40 88888.00 2015-08-25 07:27:00.000 237 12609.45 110.53 54536.40 88888.00 2015-08-25 07:27:00.125 237 12609.45 110.53 54536.43 88888.00 2015-08-25 07:27:00.250 237 12609.38 110.50 54536.43 88888.00 2015-08-25 07:27:00.375 237 12609.40 110.47 54536.43 88888.00 2015-08-25 07:27:00.500 237 12609.48 110.47 54536.38 88888.00 2015-08-25 07:27:00.625 237 12609.48 110.47 54536.38 88888.00 2015-08-25 07:27:00.750 237 12609.42 110.47 54536.40 88888.00 2015-08-25 07:27:00.875 237 12609.40 110.45 54536.38 88888.00 2015-08-25 07:27:01.000 237 12609.48 110.47 54536.35 88888.00 2015-08-25 07:27:01.125 237 12609.45 110.50 54536.40 88888.00 2015-08-25 07:27:01.250 237 12609.40 110.47 54536.40 88888.00 2015-08-25 07:27:01.375 237 12609.40 110.47 54536.40 88888.00 2015-08-25 07:27:01.500 237 12609.40 110.47 54536.40 88888.00 2015-08-25 07:27:01.625 237 12609.45 110.45 54536.40 88888.00 2015-08-25 07:27:01.750 237 12609.48 110.42 54536.43 88888.00 2015-08-25 07:27:01.875 237 12609.48 110.40 54536.40 88888.00 2015-08-25 07:27:02.000 237 12609.50 110.45 54536.40 88888.00 2015-08-25 07:27:02.125 237 12609.48 110.45 54536.38 88888.00 2015-08-25 07:27:02.250 237 12609.48 110.42 54536.40 88888.00 2015-08-25 07:27:02.375 237 12609.52 110.40 54536.40 88888.00 2015-08-25 07:27:02.500 237 12609.45 110.38 54536.40 88888.00 2015-08-25 07:27:02.625 237 12609.42 110.42 54536.43 88888.00 2015-08-25 07:27:02.750 237 12609.45 110.40 54536.40 88888.00 2015-08-25 07:27:02.875 237 12609.48 110.42 54536.38 88888.00 2015-08-25 07:27:03.000 237 12609.48 110.40 54536.35 88888.00 2015-08-25 07:27:03.125 237 12609.48 110.40 54536.40 88888.00 2015-08-25 07:27:03.250 237 12609.40 110.38 54536.38 88888.00 2015-08-25 07:27:03.375 237 12609.45 110.40 54536.35 88888.00 2015-08-25 07:27:03.500 237 12609.45 110.40 54536.35 88888.00 2015-08-25 07:27:03.625 237 12609.45 110.40 54536.38 88888.00 2015-08-25 07:27:03.750 237 12609.40 110.40 54536.40 88888.00 2015-08-25 07:27:03.875 237 12609.40 110.38 54536.38 88888.00 2015-08-25 07:27:04.000 237 12609.40 110.38 54536.35 88888.00 2015-08-25 07:27:04.125 237 12609.45 110.38 54536.40 88888.00 2015-08-25 07:27:04.250 237 12609.38 110.38 54536.40 88888.00 2015-08-25 07:27:04.375 237 12609.42 110.38 54536.38 88888.00 2015-08-25 07:27:04.500 237 12609.45 110.35 54536.38 88888.00 2015-08-25 07:27:04.625 237 12609.45 110.35 54536.35 88888.00 2015-08-25 07:27:04.750 237 12609.45 110.38 54536.35 88888.00 2015-08-25 07:27:04.875 237 12609.45 110.35 54536.35 88888.00 2015-08-25 07:27:05.000 237 12609.52 110.33 54536.35 88888.00 2015-08-25 07:27:05.125 237 12609.55 110.33 54536.35 88888.00 2015-08-25 07:27:05.250 237 12609.45 110.30 54536.35 88888.00 2015-08-25 07:27:05.375 237 12609.45 110.30 54536.35 88888.00 2015-08-25 07:27:05.500 237 12609.50 110.35 54536.35 88888.00 2015-08-25 07:27:05.625 237 12609.45 110.33 54536.38 88888.00 2015-08-25 07:27:05.750 237 12609.40 110.35 54536.38 88888.00 2015-08-25 07:27:05.875 237 12609.45 110.33 54536.40 88888.00 2015-08-25 07:27:06.000 237 12609.52 110.30 54536.38 88888.00 2015-08-25 07:27:06.125 237 12609.50 110.33 54536.38 88888.00 2015-08-25 07:27:06.250 237 12609.40 110.33 54536.40 88888.00 2015-08-25 07:27:06.375 237 12609.38 110.30 54536.40 88888.00 2015-08-25 07:27:06.500 237 12609.35 110.30 54536.38 88888.00 2015-08-25 07:27:06.625 237 12609.30 110.28 54536.38 88888.00 2015-08-25 07:27:06.750 237 12609.30 110.28 54536.38 88888.00 2015-08-25 07:27:06.875 237 12609.33 110.28 54536.35 88888.00 2015-08-25 07:27:07.000 237 12609.33 110.25 54536.32 88888.00 2015-08-25 07:27:07.125 237 12609.27 110.25 54536.35 88888.00 2015-08-25 07:27:07.250 237 12609.30 110.22 54536.35 88888.00 2015-08-25 07:27:07.375 237 12609.38 110.22 54536.35 88888.00 2015-08-25 07:27:07.500 237 12609.42 110.22 54536.35 88888.00 2015-08-25 07:27:07.625 237 12609.42 110.22 54536.35 88888.00 2015-08-25 07:27:07.750 237 12609.42 110.20 54536.38 88888.00 2015-08-25 07:27:07.875 237 12609.40 110.20 54536.38 88888.00 2015-08-25 07:27:08.000 237 12609.33 110.17 54536.32 88888.00 2015-08-25 07:27:08.125 237 12609.33 110.20 54536.35 88888.00 2015-08-25 07:27:08.250 237 12609.25 110.17 54536.38 88888.00 2015-08-25 07:27:08.375 237 12609.30 110.17 54536.35 88888.00 2015-08-25 07:27:08.500 237 12609.30 110.15 54536.35 88888.00 2015-08-25 07:27:08.625 237 12609.33 110.15 54536.35 88888.00 2015-08-25 07:27:08.750 237 12609.33 110.17 54536.35 88888.00 2015-08-25 07:27:08.875 237 12609.30 110.15 54536.38 88888.00 2015-08-25 07:27:09.000 237 12609.35 110.12 54536.38 88888.00 2015-08-25 07:27:09.125 237 12609.38 110.12 54536.38 88888.00 2015-08-25 07:27:09.250 237 12609.25 110.12 54536.40 88888.00 2015-08-25 07:27:09.375 237 12609.25 110.12 54536.38 88888.00 2015-08-25 07:27:09.500 237 12609.23 110.12 54536.32 88888.00 2015-08-25 07:27:09.625 237 12609.25 110.10 54536.30 88888.00 2015-08-25 07:27:09.750 237 12609.20 110.08 54536.30 88888.00 2015-08-25 07:27:09.875 237 12609.20 110.05 54536.30 88888.00 2015-08-25 07:27:10.000 237 12609.20 110.10 54536.30 88888.00 2015-08-25 07:27:10.125 237 12609.17 110.10 54536.35 88888.00 2015-08-25 07:27:10.250 237 12609.15 110.08 54536.35 88888.00 2015-08-25 07:27:10.375 237 12609.15 110.05 54536.35 88888.00 2015-08-25 07:27:10.500 237 12609.20 110.05 54536.35 88888.00 2015-08-25 07:27:10.625 237 12609.23 110.08 54536.32 88888.00 2015-08-25 07:27:10.750 237 12609.17 110.08 54536.32 88888.00 2015-08-25 07:27:10.875 237 12609.17 110.05 54536.32 88888.00 2015-08-25 07:27:11.000 237 12609.20 110.05 54536.32 88888.00 2015-08-25 07:27:11.125 237 12609.20 110.05 54536.32 88888.00 2015-08-25 07:27:11.250 237 12609.12 110.00 54536.32 88888.00 2015-08-25 07:27:11.375 237 12609.12 110.00 54536.32 88888.00 2015-08-25 07:27:11.500 237 12609.12 110.03 54536.32 88888.00 2015-08-25 07:27:11.625 237 12609.10 110.03 54536.35 88888.00 2015-08-25 07:27:11.750 237 12609.05 110.00 54536.32 88888.00 2015-08-25 07:27:11.875 237 12609.00 109.97 54536.32 88888.00 2015-08-25 07:27:12.000 237 12609.05 109.97 54536.32 88888.00 2015-08-25 07:27:12.125 237 12609.00 109.97 54536.35 88888.00 2015-08-25 07:27:12.250 237 12608.95 109.95 54536.35 88888.00 2015-08-25 07:27:12.375 237 12609.00 109.95 54536.38 88888.00 2015-08-25 07:27:12.500 237 12609.00 109.97 54536.38 88888.00 2015-08-25 07:27:12.625 237 12608.98 109.97 54536.32 88888.00 2015-08-25 07:27:12.750 237 12608.98 109.95 54536.35 88888.00 2015-08-25 07:27:12.875 237 12608.95 109.95 54536.38 88888.00 2015-08-25 07:27:13.000 237 12608.95 109.92 54536.38 88888.00 2015-08-25 07:27:13.125 237 12608.95 109.90 54536.35 88888.00 2015-08-25 07:27:13.250 237 12608.95 109.90 54536.35 88888.00 2015-08-25 07:27:13.375 237 12608.98 109.90 54536.35 88888.00 2015-08-25 07:27:13.500 237 12609.00 109.88 54536.38 88888.00 2015-08-25 07:27:13.625 237 12608.98 109.85 54536.32 88888.00 2015-08-25 07:27:13.750 237 12608.92 109.85 54536.28 88888.00 2015-08-25 07:27:13.875 237 12608.90 109.83 54536.30 88888.00 2015-08-25 07:27:14.000 237 12608.88 109.80 54536.30 88888.00 2015-08-25 07:27:14.125 237 12608.88 109.80 54536.32 88888.00 2015-08-25 07:27:14.250 237 12608.88 109.80 54536.35 88888.00 2015-08-25 07:27:14.375 237 12608.92 109.80 54536.30 88888.00 2015-08-25 07:27:14.500 237 12608.92 109.75 54536.32 88888.00 2015-08-25 07:27:14.625 237 12608.95 109.78 54536.32 88888.00 2015-08-25 07:27:14.750 237 12608.92 109.78 54536.32 88888.00 2015-08-25 07:27:14.875 237 12608.90 109.78 54536.32 88888.00 2015-08-25 07:27:15.000 237 12608.92 109.75 54536.32 88888.00 2015-08-25 07:27:15.125 237 12608.88 109.72 54536.32 88888.00 2015-08-25 07:27:15.250 237 12608.83 109.72 54536.35 88888.00 2015-08-25 07:27:15.375 237 12608.80 109.70 54536.35 88888.00 2015-08-25 07:27:15.500 237 12608.77 109.67 54536.32 88888.00 2015-08-25 07:27:15.625 237 12608.83 109.70 54536.38 88888.00 2015-08-25 07:27:15.750 237 12608.85 109.70 54536.40 88888.00 2015-08-25 07:27:15.875 237 12608.88 109.65 54536.38 88888.00 2015-08-25 07:27:16.000 237 12608.83 109.62 54536.38 88888.00 2015-08-25 07:27:16.125 237 12608.77 109.62 54536.38 88888.00 2015-08-25 07:27:16.250 237 12608.80 109.62 54536.38 88888.00 2015-08-25 07:27:16.375 237 12608.80 109.65 54536.40 88888.00 2015-08-25 07:27:16.500 237 12608.75 109.62 54536.38 88888.00 2015-08-25 07:27:16.625 237 12608.77 109.62 54536.35 88888.00 2015-08-25 07:27:16.750 237 12608.73 109.60 54536.35 88888.00 2015-08-25 07:27:16.875 237 12608.73 109.60 54536.38 88888.00 2015-08-25 07:27:17.000 237 12608.75 109.58 54536.35 88888.00 2015-08-25 07:27:17.125 237 12608.77 109.58 54536.32 88888.00 2015-08-25 07:27:17.250 237 12608.73 109.58 54536.32 88888.00 2015-08-25 07:27:17.375 237 12608.73 109.55 54536.32 88888.00 2015-08-25 07:27:17.500 237 12608.70 109.58 54536.32 88888.00 2015-08-25 07:27:17.625 237 12608.65 109.55 54536.32 88888.00 2015-08-25 07:27:17.750 237 12608.60 109.53 54536.30 88888.00 2015-08-25 07:27:17.875 237 12608.60 109.53 54536.32 88888.00 2015-08-25 07:27:18.000 237 12608.62 109.53 54536.32 88888.00 2015-08-25 07:27:18.125 237 12608.67 109.50 54536.35 88888.00 2015-08-25 07:27:18.250 237 12608.60 109.47 54536.32 88888.00 2015-08-25 07:27:18.375 237 12608.60 109.47 54536.32 88888.00 2015-08-25 07:27:18.500 237 12608.55 109.50 54536.32 88888.00 2015-08-25 07:27:18.625 237 12608.50 109.47 54536.32 88888.00 2015-08-25 07:27:18.750 237 12608.50 109.45 54536.32 88888.00 2015-08-25 07:27:18.875 237 12608.48 109.45 54536.32 88888.00 2015-08-25 07:27:19.000 237 12608.42 109.45 54536.32 88888.00 2015-08-25 07:27:19.125 237 12608.45 109.45 54536.30 88888.00 2015-08-25 07:27:19.250 237 12608.45 109.45 54536.32 88888.00 2015-08-25 07:27:19.375 237 12608.45 109.45 54536.32 88888.00 2015-08-25 07:27:19.500 237 12608.40 109.42 54536.30 88888.00 2015-08-25 07:27:19.625 237 12608.45 109.42 54536.30 88888.00 2015-08-25 07:27:19.750 237 12608.48 109.40 54536.32 88888.00 2015-08-25 07:27:19.875 237 12608.48 109.38 54536.32 88888.00 2015-08-25 07:27:20.000 237 12608.42 109.38 54536.30 88888.00 2015-08-25 07:27:20.125 237 12608.40 109.35 54536.32 88888.00 2015-08-25 07:27:20.250 237 12608.40 109.33 54536.35 88888.00 2015-08-25 07:27:20.375 237 12608.42 109.35 54536.35 88888.00 2015-08-25 07:27:20.500 237 12608.33 109.35 54536.35 88888.00 2015-08-25 07:27:20.625 237 12608.30 109.33 54536.30 88888.00 2015-08-25 07:27:20.750 237 12608.30 109.30 54536.30 88888.00 2015-08-25 07:27:20.875 237 12608.27 109.30 54536.32 88888.00 2015-08-25 07:27:21.000 237 12608.20 109.28 54536.28 88888.00 2015-08-25 07:27:21.125 237 12608.25 109.25 54536.32 88888.00 2015-08-25 07:27:21.250 237 12608.27 109.25 54536.32 88888.00 2015-08-25 07:27:21.375 237 12608.30 109.22 54536.28 88888.00 2015-08-25 07:27:21.500 237 12608.25 109.20 54536.28 88888.00 2015-08-25 07:27:21.625 237 12608.20 109.20 54536.30 88888.00 2015-08-25 07:27:21.750 237 12608.17 109.20 54536.28 88888.00 2015-08-25 07:27:21.875 237 12608.17 109.17 54536.30 88888.00 2015-08-25 07:27:22.000 237 12608.17 109.17 54536.28 88888.00 2015-08-25 07:27:22.125 237 12608.17 109.12 54536.28 88888.00 2015-08-25 07:27:22.250 237 12608.20 109.12 54536.25 88888.00 2015-08-25 07:27:22.375 237 12608.20 109.12 54536.28 88888.00 2015-08-25 07:27:22.500 237 12608.17 109.12 54536.30 88888.00 2015-08-25 07:27:22.625 237 12608.10 109.12 54536.32 88888.00 2015-08-25 07:27:22.750 237 12608.15 109.12 54536.32 88888.00 2015-08-25 07:27:22.875 237 12608.17 109.10 54536.30 88888.00 2015-08-25 07:27:23.000 237 12608.15 109.08 54536.25 88888.00 2015-08-25 07:27:23.125 237 12608.15 109.05 54536.28 88888.00 2015-08-25 07:27:23.250 237 12608.15 109.05 54536.28 88888.00 2015-08-25 07:27:23.375 237 12608.17 109.03 54536.25 88888.00 2015-08-25 07:27:23.500 237 12608.12 109.03 54536.25 88888.00 2015-08-25 07:27:23.625 237 12608.12 109.03 54536.25 88888.00 2015-08-25 07:27:23.750 237 12608.15 109.00 54536.28 88888.00 2015-08-25 07:27:23.875 237 12608.15 108.97 54536.30 88888.00 2015-08-25 07:27:24.000 237 12608.15 109.00 54536.30 88888.00 2015-08-25 07:27:24.125 237 12608.20 109.00 54536.30 88888.00 2015-08-25 07:27:24.250 237 12608.08 108.95 54536.30 88888.00 2015-08-25 07:27:24.375 237 12608.02 108.95 54536.30 88888.00 2015-08-25 07:27:24.500 237 12608.00 108.95 54536.28 88888.00 2015-08-25 07:27:24.625 237 12607.98 108.95 54536.25 88888.00 2015-08-25 07:27:24.750 237 12607.95 108.95 54536.25 88888.00 2015-08-25 07:27:24.875 237 12607.92 108.92 54536.22 88888.00 2015-08-25 07:27:25.000 237 12607.88 108.88 54536.25 88888.00 2015-08-25 07:27:25.125 237 12607.85 108.85 54536.30 88888.00 2015-08-25 07:27:25.250 237 12607.77 108.85 54536.30 88888.00 2015-08-25 07:27:25.375 237 12607.85 108.88 54536.25 88888.00 2015-08-25 07:27:25.500 237 12607.85 108.85 54536.25 88888.00 2015-08-25 07:27:25.625 237 12607.83 108.83 54536.28 88888.00 2015-08-25 07:27:25.750 237 12607.77 108.80 54536.25 88888.00 2015-08-25 07:27:25.875 237 12607.77 108.78 54536.20 88888.00 2015-08-25 07:27:26.000 237 12607.80 108.78 54536.22 88888.00 2015-08-25 07:27:26.125 237 12607.75 108.78 54536.25 88888.00 2015-08-25 07:27:26.250 237 12607.60 108.75 54536.25 88888.00 2015-08-25 07:27:26.375 237 12607.58 108.78 54536.28 88888.00 2015-08-25 07:27:26.500 237 12607.62 108.80 54536.28 88888.00 2015-08-25 07:27:26.625 237 12607.60 108.75 54536.22 88888.00 2015-08-25 07:27:26.750 237 12607.52 108.72 54536.20 88888.00 2015-08-25 07:27:26.875 237 12607.55 108.70 54536.20 88888.00 2015-08-25 07:27:27.000 237 12607.60 108.67 54536.22 88888.00 2015-08-25 07:27:27.125 237 12607.60 108.67 54536.25 88888.00 2015-08-25 07:27:27.250 237 12607.55 108.60 54536.25 88888.00 2015-08-25 07:27:27.375 237 12607.55 108.60 54536.20 88888.00 2015-08-25 07:27:27.500 237 12607.55 108.62 54536.18 88888.00 2015-08-25 07:27:27.625 237 12607.55 108.62 54536.20 88888.00 2015-08-25 07:27:27.750 237 12607.52 108.62 54536.20 88888.00 2015-08-25 07:27:27.875 237 12607.52 108.60 54536.22 88888.00 2015-08-25 07:27:28.000 237 12607.45 108.60 54536.22 88888.00 2015-08-25 07:27:28.125 237 12607.35 108.58 54536.22 88888.00 2015-08-25 07:27:28.250 237 12607.33 108.53 54536.18 88888.00 2015-08-25 07:27:28.375 237 12607.33 108.50 54536.18 88888.00 2015-08-25 07:27:28.500 237 12607.25 108.50 54536.20 88888.00 2015-08-25 07:27:28.625 237 12607.20 108.50 54536.25 88888.00 2015-08-25 07:27:28.750 237 12607.20 108.47 54536.25 88888.00 2015-08-25 07:27:28.875 237 12607.23 108.47 54536.22 88888.00 2015-08-25 07:27:29.000 237 12607.17 108.47 54536.20 88888.00 2015-08-25 07:27:29.125 237 12607.15 108.47 54536.22 88888.00 2015-08-25 07:27:29.250 237 12607.12 108.40 54536.25 88888.00 2015-08-25 07:27:29.375 237 12607.17 108.38 54536.22 88888.00 2015-08-25 07:27:29.500 237 12607.12 108.33 54536.22 88888.00 2015-08-25 07:27:29.625 237 12607.12 108.33 54536.18 88888.00 2015-08-25 07:27:29.750 237 12607.12 108.30 54536.18 88888.00 2015-08-25 07:27:29.875 237 12607.12 108.30 54536.18 88888.00 2015-08-25 07:27:30.000 237 12607.12 108.30 54536.20 88888.00 2015-08-25 07:27:30.125 237 12607.08 108.25 54536.18 88888.00 2015-08-25 07:27:30.250 237 12607.00 108.20 54536.20 88888.00 2015-08-25 07:27:30.375 237 12606.98 108.20 54536.18 88888.00 2015-08-25 07:27:30.500 237 12607.00 108.25 54536.18 88888.00 2015-08-25 07:27:30.625 237 12606.98 108.22 54536.18 88888.00 2015-08-25 07:27:30.750 237 12606.95 108.22 54536.20 88888.00 2015-08-25 07:27:30.875 237 12606.95 108.17 54536.18 88888.00 2015-08-25 07:27:31.000 237 12606.92 108.12 54536.18 88888.00 2015-08-25 07:27:31.125 237 12606.83 108.12 54536.18 88888.00 2015-08-25 07:27:31.250 237 12606.75 108.15 54536.18 88888.00 2015-08-25 07:27:31.375 237 12606.88 108.12 54536.18 88888.00 2015-08-25 07:27:31.500 237 12606.83 108.10 54536.18 88888.00 2015-08-25 07:27:31.625 237 12606.77 108.10 54536.18 88888.00 2015-08-25 07:27:31.750 237 12606.75 108.08 54536.15 88888.00 2015-08-25 07:27:31.875 237 12606.75 108.05 54536.12 88888.00 2015-08-25 07:27:32.000 237 12606.73 108.08 54536.12 88888.00 2015-08-25 07:27:32.125 237 12606.70 108.08 54536.18 88888.00 2015-08-25 07:27:32.250 237 12606.62 108.03 54536.18 88888.00 2015-08-25 07:27:32.375 237 12606.65 108.00 54536.15 88888.00 2015-08-25 07:27:32.500 237 12606.65 108.00 54536.15 88888.00 2015-08-25 07:27:32.625 237 12606.62 107.97 54536.12 88888.00 2015-08-25 07:27:32.750 237 12606.62 107.97 54536.12 88888.00 2015-08-25 07:27:32.875 237 12606.67 107.97 54536.12 88888.00 2015-08-25 07:27:33.000 237 12606.67 107.95 54536.12 88888.00 2015-08-25 07:27:33.125 237 12606.60 107.95 54536.12 88888.00 2015-08-25 07:27:33.250 237 12606.52 107.90 54536.12 88888.00 2015-08-25 07:27:33.375 237 12606.55 107.92 54536.12 88888.00 2015-08-25 07:27:33.500 237 12606.60 107.95 54536.12 88888.00 2015-08-25 07:27:33.625 237 12606.62 107.92 54536.10 88888.00 2015-08-25 07:27:33.750 237 12606.58 107.88 54536.10 88888.00 2015-08-25 07:27:33.875 237 12606.55 107.90 54536.10 88888.00 2015-08-25 07:27:34.000 237 12606.50 107.90 54536.10 88888.00 2015-08-25 07:27:34.125 237 12606.48 107.90 54536.10 88888.00 2015-08-25 07:27:34.250 237 12606.45 107.83 54536.10 88888.00 2015-08-25 07:27:34.375 237 12606.45 107.80 54536.10 88888.00 2015-08-25 07:27:34.500 237 12606.40 107.78 54536.07 88888.00 2015-08-25 07:27:34.625 237 12606.38 107.78 54536.05 88888.00 2015-08-25 07:27:34.750 237 12606.33 107.80 54536.07 88888.00 2015-08-25 07:27:34.875 237 12606.25 107.78 54536.10 88888.00 2015-08-25 07:27:35.000 237 12606.20 107.75 54536.10 88888.00 2015-08-25 07:27:35.125 237 12606.15 107.78 54536.12 88888.00 2015-08-25 07:27:35.250 237 12606.08 107.75 54536.12 88888.00 2015-08-25 07:27:35.375 237 12606.05 107.75 54536.10 88888.00 2015-08-25 07:27:35.500 237 12606.00 107.70 54536.10 88888.00 2015-08-25 07:27:35.625 237 12606.00 107.67 54536.07 88888.00 2015-08-25 07:27:35.750 237 12606.00 107.70 54536.05 88888.00 2015-08-25 07:27:35.875 237 12606.00 107.65 54536.07 88888.00 2015-08-25 07:27:36.000 237 12605.98 107.62 54536.05 88888.00 2015-08-25 07:27:36.125 237 12605.85 107.62 54536.07 88888.00 2015-08-25 07:27:36.250 237 12605.83 107.60 54536.10 88888.00 2015-08-25 07:27:36.375 237 12605.88 107.65 54536.10 88888.00 2015-08-25 07:27:36.500 237 12605.92 107.62 54536.07 88888.00 2015-08-25 07:27:36.625 237 12605.85 107.60 54536.05 88888.00 2015-08-25 07:27:36.750 237 12605.77 107.58 54536.05 88888.00 2015-08-25 07:27:36.875 237 12605.73 107.58 54536.05 88888.00 2015-08-25 07:27:37.000 237 12605.70 107.58 54536.05 88888.00 2015-08-25 07:27:37.125 237 12605.67 107.58 54536.03 88888.00 2015-08-25 07:27:37.250 237 12605.60 107.55 54536.03 88888.00 2015-08-25 07:27:37.375 237 12605.62 107.60 54536.05 88888.00 2015-08-25 07:27:37.500 237 12605.60 107.55 54536.07 88888.00 2015-08-25 07:27:37.625 237 12605.55 107.55 54536.05 88888.00 2015-08-25 07:27:37.750 237 12605.52 107.53 54536.05 88888.00 2015-08-25 07:27:37.875 237 12605.55 107.50 54536.05 88888.00 2015-08-25 07:27:38.000 237 12605.50 107.50 54536.03 88888.00 2015-08-25 07:27:38.125 237 12605.50 107.50 54536.00 88888.00 2015-08-25 07:27:38.250 237 12605.45 107.47 54536.00 88888.00 2015-08-25 07:27:38.375 237 12605.45 107.47 54536.03 88888.00 2015-08-25 07:27:38.500 237 12605.40 107.47 54536.00 88888.00 2015-08-25 07:27:38.625 237 12605.38 107.47 54536.00 88888.00 2015-08-25 07:27:38.750 237 12605.30 107.50 54536.00 88888.00 2015-08-25 07:27:38.875 237 12605.27 107.47 54536.00 88888.00 2015-08-25 07:27:39.000 237 12605.23 107.45 54536.00 88888.00 2015-08-25 07:27:39.125 237 12605.23 107.45 54536.00 88888.00 2015-08-25 07:27:39.250 237 12605.15 107.45 54536.00 88888.00 2015-08-25 07:27:39.375 237 12605.15 107.45 54536.00 88888.00 2015-08-25 07:27:39.500 237 12605.15 107.42 54536.00 88888.00 2015-08-25 07:27:39.625 237 12605.15 107.40 54535.97 88888.00 2015-08-25 07:27:39.750 237 12605.17 107.38 54536.00 88888.00 2015-08-25 07:27:39.875 237 12605.12 107.38 54535.97 88888.00 2015-08-25 07:27:40.000 237 12605.08 107.38 54535.93 88888.00 2015-08-25 07:27:40.125 237 12605.05 107.38 54535.95 88888.00 2015-08-25 07:27:40.250 237 12604.98 107.35 54535.95 88888.00 2015-08-25 07:27:40.375 237 12604.98 107.35 54535.90 88888.00 2015-08-25 07:27:40.500 237 12604.90 107.33 54535.93 88888.00 2015-08-25 07:27:40.625 237 12604.83 107.33 54535.93 88888.00 2015-08-25 07:27:40.750 237 12604.80 107.33 54535.95 88888.00 2015-08-25 07:27:40.875 237 12604.77 107.33 54535.93 88888.00 2015-08-25 07:27:41.000 237 12604.75 107.28 54535.90 88888.00 2015-08-25 07:27:41.125 237 12604.77 107.30 54535.95 88888.00 2015-08-25 07:27:41.250 237 12604.70 107.28 54535.95 88888.00 2015-08-25 07:27:41.375 237 12604.67 107.28 54535.93 88888.00 2015-08-25 07:27:41.500 237 12604.70 107.28 54535.93 88888.00 2015-08-25 07:27:41.625 237 12604.65 107.28 54535.93 88888.00 2015-08-25 07:27:41.750 237 12604.58 107.22 54535.90 88888.00 2015-08-25 07:27:41.875 237 12604.50 107.20 54535.90 88888.00 2015-08-25 07:27:42.000 237 12604.45 107.20 54535.90 88888.00 2015-08-25 07:27:42.125 237 12604.40 107.22 54535.93 88888.00 2015-08-25 07:27:42.250 237 12604.30 107.20 54535.90 88888.00 2015-08-25 07:27:42.375 237 12604.30 107.22 54535.90 88888.00 2015-08-25 07:27:42.500 237 12604.25 107.25 54535.90 88888.00 2015-08-25 07:27:42.625 237 12604.25 107.22 54535.88 88888.00 2015-08-25 07:27:42.750 237 12604.17 107.20 54535.88 88888.00 2015-08-25 07:27:42.875 237 12604.12 107.22 54535.90 88888.00 2015-08-25 07:27:43.000 237 12604.15 107.25 54535.90 88888.00 2015-08-25 07:27:43.125 237 12604.12 107.20 54535.85 88888.00 2015-08-25 07:27:43.250 237 12604.08 107.15 54535.88 88888.00 2015-08-25 07:27:43.375 237 12604.02 107.17 54535.90 88888.00 2015-08-25 07:27:43.500 237 12603.98 107.20 54535.93 88888.00 2015-08-25 07:27:43.625 237 12603.98 107.20 54535.90 88888.00 2015-08-25 07:27:43.750 237 12603.92 107.17 54535.88 88888.00 2015-08-25 07:27:43.875 237 12603.88 107.17 54535.88 88888.00 2015-08-25 07:27:44.000 237 12603.85 107.17 54535.85 88888.00 2015-08-25 07:27:44.125 237 12603.73 107.15 54535.88 88888.00 2015-08-25 07:27:44.250 237 12603.65 107.15 54535.88 88888.00 2015-08-25 07:27:44.375 237 12603.70 107.17 54535.85 88888.00 2015-08-25 07:27:44.500 237 12603.65 107.17 54535.85 88888.00 2015-08-25 07:27:44.625 237 12603.65 107.20 54535.85 88888.00 2015-08-25 07:27:44.750 237 12603.62 107.22 54535.82 88888.00 2015-08-25 07:27:44.875 237 12603.65 107.22 54535.80 88888.00 2015-08-25 07:27:45.000 237 12603.58 107.20 54535.80 88888.00 2015-08-25 07:27:45.125 237 12603.55 107.20 54535.85 88888.00 2015-08-25 07:27:45.250 237 12603.48 107.22 54535.82 88888.00 2015-08-25 07:27:45.375 237 12603.48 107.25 54535.80 88888.00 2015-08-25 07:27:45.500 237 12603.40 107.28 54535.82 88888.00 2015-08-25 07:27:45.625 237 12603.33 107.33 54535.80 88888.00 2015-08-25 07:27:45.750 237 12603.27 107.30 54535.80 88888.00 2015-08-25 07:27:45.875 237 12603.25 107.30 54535.78 88888.00 2015-08-25 07:27:46.000 237 12603.23 107.30 54535.80 88888.00 2015-08-25 07:27:46.125 237 12603.17 107.30 54535.80 88888.00 2015-08-25 07:27:46.250 237 12603.12 107.33 54535.78 88888.00 2015-08-25 07:27:46.375 237 12603.17 107.35 54535.78 88888.00 2015-08-25 07:27:46.500 237 12603.15 107.38 54535.75 88888.00 2015-08-25 07:27:46.625 237 12603.08 107.40 54535.78 88888.00 2015-08-25 07:27:46.750 237 12603.00 107.40 54535.75 88888.00 2015-08-25 07:27:46.875 237 12602.95 107.42 54535.72 88888.00 2015-08-25 07:27:47.000 237 12602.92 107.47 54535.70 88888.00 2015-08-25 07:27:47.125 237 12602.92 107.55 54535.68 88888.00 2015-08-25 07:27:47.250 237 12602.85 107.55 54535.75 88888.00 2015-08-25 07:27:47.375 237 12602.85 107.58 54535.72 88888.00 2015-08-25 07:27:47.500 237 12602.80 107.60 54535.72 88888.00 2015-08-25 07:27:47.625 237 12602.75 107.62 54535.72 88888.00 2015-08-25 07:27:47.750 237 12602.73 107.67 54535.70 88888.00 2015-08-25 07:27:47.875 237 12602.67 107.72 54535.72 88888.00 2015-08-25 07:27:48.000 237 12602.65 107.75 54535.68 88888.00 2015-08-25 07:27:48.125 237 12602.60 107.78 54535.68 88888.00 2015-08-25 07:27:48.250 237 12602.52 107.85 54535.68 88888.00 2015-08-25 07:27:48.375 237 12602.52 107.90 54535.68 88888.00 2015-08-25 07:27:48.500 237 12602.52 107.92 54535.68 88888.00 2015-08-25 07:27:48.625 237 12602.50 107.92 54535.68 88888.00 2015-08-25 07:27:48.750 237 12602.50 107.97 54535.65 88888.00 2015-08-25 07:27:48.875 237 12602.50 108.03 54535.65 88888.00 2015-08-25 07:27:49.000 237 12602.55 108.08 54535.65 88888.00 2015-08-25 07:27:49.125 237 12602.52 108.10 54535.62 88888.00 2015-08-25 07:27:49.250 237 12602.42 108.12 54535.62 88888.00 2015-08-25 07:27:49.375 237 12602.42 108.15 54535.62 88888.00 2015-08-25 07:27:49.500 237 12602.38 108.15 54535.60 88888.00 2015-08-25 07:27:49.625 237 12602.40 108.22 54535.60 88888.00 2015-08-25 07:27:49.750 237 12602.40 108.30 54535.62 88888.00 2015-08-25 07:27:49.875 237 12602.35 108.30 54535.62 88888.00 2015-08-25 07:27:50.000 237 12602.27 108.33 54535.60 88888.00 2015-08-25 07:27:50.125 237 12602.30 108.42 54535.60 88888.00 2015-08-25 07:27:50.250 237 12602.27 108.50 54535.57 88888.00 2015-08-25 07:27:50.375 237 12602.33 108.55 54535.55 88888.00 2015-08-25 07:27:50.500 237 12602.33 108.55 54535.55 88888.00 2015-08-25 07:27:50.625 237 12602.27 108.60 54535.55 88888.00 2015-08-25 07:27:50.750 237 12602.20 108.67 54535.57 88888.00 2015-08-25 07:27:50.875 237 12602.23 108.72 54535.55 88888.00 2015-08-25 07:27:51.000 237 12602.23 108.78 54535.53 88888.00 2015-08-25 07:27:51.125 237 12602.17 108.80 54535.50 88888.00 2015-08-25 07:27:51.250 237 12602.12 108.88 54535.53 88888.00 2015-08-25 07:27:51.375 237 12602.15 108.95 54535.53 88888.00 2015-08-25 07:27:51.500 237 12602.12 109.03 54535.55 88888.00 2015-08-25 07:27:51.625 237 12602.08 109.05 54535.50 88888.00 2015-08-25 07:27:51.750 237 12602.08 109.10 54535.50 88888.00 2015-08-25 07:27:51.875 237 12602.05 109.12 54535.45 88888.00 2015-08-25 07:27:52.000 237 12601.98 109.17 54535.43 88888.00 2015-08-25 07:27:52.125 237 12601.95 109.20 54535.43 88888.00 2015-08-25 07:27:52.250 237 12601.90 109.25 54535.45 88888.00 2015-08-25 07:27:52.375 237 12601.92 109.30 54535.43 88888.00 2015-08-25 07:27:52.500 237 12601.90 109.38 54535.45 88888.00 2015-08-25 07:27:52.625 237 12601.85 109.45 54535.40 88888.00 2015-08-25 07:27:52.750 237 12601.88 109.53 54535.40 88888.00 2015-08-25 07:27:52.875 237 12601.85 109.58 54535.40 88888.00 2015-08-25 07:27:53.000 237 12601.80 109.60 54535.40 88888.00 2015-08-25 07:27:53.125 237 12601.75 109.65 54535.40 88888.00 2015-08-25 07:27:53.250 237 12601.67 109.72 54535.43 88888.00 2015-08-25 07:27:53.375 237 12601.75 109.78 54535.40 88888.00 2015-08-25 07:27:53.500 237 12601.77 109.85 54535.40 88888.00 2015-08-25 07:27:53.625 237 12601.73 109.90 54535.38 88888.00 2015-08-25 07:27:53.750 237 12601.67 109.97 54535.38 88888.00 2015-08-25 07:27:53.875 237 12601.62 110.08 54535.32 88888.00 2015-08-25 07:27:54.000 237 12601.60 110.15 54535.32 88888.00 2015-08-25 07:27:54.125 237 12601.62 110.20 54535.32 88888.00 2015-08-25 07:27:54.250 237 12601.62 110.25 54535.30 88888.00 2015-08-25 07:27:54.375 237 12601.62 110.30 54535.30 88888.00 2015-08-25 07:27:54.500 237 12601.60 110.35 54535.28 88888.00 2015-08-25 07:27:54.625 237 12601.60 110.42 54535.30 88888.00 2015-08-25 07:27:54.750 237 12601.62 110.45 54535.30 88888.00 2015-08-25 07:27:54.875 237 12601.60 110.53 54535.28 88888.00 2015-08-25 07:27:55.000 237 12601.52 110.60 54535.28 88888.00 2015-08-25 07:27:55.125 237 12601.48 110.65 54535.25 88888.00 2015-08-25 07:27:55.250 237 12601.50 110.67 54535.25 88888.00 2015-08-25 07:27:55.375 237 12601.55 110.78 54535.28 88888.00 2015-08-25 07:27:55.500 237 12601.52 110.88 54535.25 88888.00 2015-08-25 07:27:55.625 237 12601.42 110.90 54535.25 88888.00 2015-08-25 07:27:55.750 237 12601.35 110.97 54535.25 88888.00 2015-08-25 07:27:55.875 237 12601.45 111.05 54535.25 88888.00 2015-08-25 07:27:56.000 237 12601.42 111.12 54535.20 88888.00 2015-08-25 07:27:56.125 237 12601.38 111.17 54535.20 88888.00 2015-08-25 07:27:56.250 237 12601.33 111.25 54535.18 88888.00 2015-08-25 07:27:56.375 237 12601.35 111.30 54535.15 88888.00 2015-08-25 07:27:56.500 237 12601.35 111.35 54535.15 88888.00 2015-08-25 07:27:56.625 237 12601.33 111.40 54535.18 88888.00 2015-08-25 07:27:56.750 237 12601.25 111.47 54535.18 88888.00 2015-08-25 07:27:56.875 237 12601.27 111.53 54535.18 88888.00 2015-08-25 07:27:57.000 237 12601.33 111.60 54535.15 88888.00 2015-08-25 07:27:57.125 237 12601.25 111.70 54535.15 88888.00 2015-08-25 07:27:57.250 237 12601.17 111.78 54535.18 88888.00 2015-08-25 07:27:57.375 237 12601.25 111.88 54535.15 88888.00 2015-08-25 07:27:57.500 237 12601.23 111.95 54535.12 88888.00 2015-08-25 07:27:57.625 237 12601.17 112.00 54535.10 88888.00 2015-08-25 07:27:57.750 237 12601.15 112.03 54535.10 88888.00 2015-08-25 07:27:57.875 237 12601.15 112.10 54535.12 88888.00 2015-08-25 07:27:58.000 237 12601.17 112.17 54535.10 88888.00 2015-08-25 07:27:58.125 237 12601.23 112.28 54535.10 88888.00 2015-08-25 07:27:58.250 237 12601.15 112.42 54535.10 88888.00 2015-08-25 07:27:58.375 237 12601.12 112.47 54535.10 88888.00 2015-08-25 07:27:58.500 237 12601.10 112.55 54535.07 88888.00 2015-08-25 07:27:58.625 237 12601.10 112.62 54535.03 88888.00 2015-08-25 07:27:58.750 237 12601.08 112.67 54535.03 88888.00 2015-08-25 07:27:58.875 237 12601.12 112.75 54535.05 88888.00 2015-08-25 07:27:59.000 237 12601.23 112.80 54535.05 88888.00 2015-08-25 07:27:59.125 237 12601.17 112.83 54535.03 88888.00 2015-08-25 07:27:59.250 237 12601.10 112.83 54535.03 88888.00 2015-08-25 07:27:59.375 237 12601.10 112.90 54535.03 88888.00 2015-08-25 07:27:59.500 237 12601.00 112.95 54535.00 88888.00 2015-08-25 07:27:59.625 237 12600.98 113.00 54535.00 88888.00 2015-08-25 07:27:59.750 237 12601.00 113.05 54535.00 88888.00 2015-08-25 07:27:59.875 237 12600.98 113.12 54535.00 88888.00 2015-08-25 07:28:00.000 237 12600.85 113.20 54534.97 88888.00 2015-08-25 07:28:00.125 237 12600.70 113.20 54534.93 88888.00 2015-08-25 07:28:00.250 237 12600.67 113.28 54534.95 88888.00 2015-08-25 07:28:00.375 237 12600.70 113.35 54534.93 88888.00 2015-08-25 07:28:00.500 237 12600.65 113.42 54534.93 88888.00 2015-08-25 07:28:00.625 237 12600.67 113.53 54534.95 88888.00 2015-08-25 07:28:00.750 237 12600.65 113.58 54534.95 88888.00 2015-08-25 07:28:00.875 237 12600.67 113.62 54534.95 88888.00 2015-08-25 07:28:01.000 237 12600.62 113.65 54534.95 88888.00 2015-08-25 07:28:01.125 237 12600.62 113.72 54534.97 88888.00 2015-08-25 07:28:01.250 237 12600.65 113.80 54534.97 88888.00 2015-08-25 07:28:01.375 237 12600.65 113.83 54534.93 88888.00 2015-08-25 07:28:01.500 237 12600.58 113.85 54534.93 88888.00 2015-08-25 07:28:01.625 237 12600.52 113.92 54534.93 88888.00 2015-08-25 07:28:01.750 237 12600.52 113.97 54534.90 88888.00 2015-08-25 07:28:01.875 237 12600.48 114.08 54534.90 88888.00 2015-08-25 07:28:02.000 237 12600.48 114.15 54534.88 88888.00 2015-08-25 07:28:02.125 237 12600.45 114.17 54534.88 88888.00 2015-08-25 07:28:02.250 237 12600.35 114.25 54534.85 88888.00 2015-08-25 07:28:02.375 237 12600.27 114.33 54534.85 88888.00 2015-08-25 07:28:02.500 237 12600.23 114.33 54534.85 88888.00 2015-08-25 07:28:02.625 237 12600.25 114.38 54534.82 88888.00 2015-08-25 07:28:02.750 237 12600.25 114.42 54534.82 88888.00 2015-08-25 07:28:02.875 237 12600.23 114.50 54534.85 88888.00 2015-08-25 07:28:03.000 237 12600.17 114.58 54534.85 88888.00 2015-08-25 07:28:03.125 237 12600.17 114.60 54534.85 88888.00 2015-08-25 07:28:03.250 237 12600.15 114.62 54534.80 88888.00 2015-08-25 07:28:03.375 237 12600.15 114.70 54534.82 88888.00 2015-08-25 07:28:03.500 237 12600.12 114.75 54534.80 88888.00 2015-08-25 07:28:03.625 237 12600.10 114.78 54534.80 88888.00 2015-08-25 07:28:03.750 237 12600.10 114.75 54534.80 88888.00 2015-08-25 07:28:03.875 237 12600.10 114.80 54534.75 88888.00 2015-08-25 07:28:04.000 237 12600.02 114.80 54534.75 88888.00 2015-08-25 07:28:04.125 237 12600.00 114.83 54534.75 88888.00 2015-08-25 07:28:04.250 237 12600.02 114.88 54534.75 88888.00 2015-08-25 07:28:04.375 237 12599.98 114.95 54534.75 88888.00 2015-08-25 07:28:04.500 237 12599.90 115.00 54534.75 88888.00 2015-08-25 07:28:04.625 237 12599.90 115.00 54534.75 88888.00 2015-08-25 07:28:04.750 237 12599.90 115.03 54534.72 88888.00 2015-08-25 07:28:04.875 237 12599.88 115.10 54534.70 88888.00 2015-08-25 07:28:05.000 237 12599.85 115.15 54534.68 88888.00 2015-08-25 07:28:05.125 237 12599.83 115.17 54534.70 88888.00 2015-08-25 07:28:05.250 237 12599.77 115.17 54534.70 88888.00 2015-08-25 07:28:05.375 237 12599.73 115.22 54534.68 88888.00 2015-08-25 07:28:05.500 237 12599.67 115.22 54534.65 88888.00 2015-08-25 07:28:05.625 237 12599.70 115.25 54534.65 88888.00 2015-08-25 07:28:05.750 237 12599.62 115.25 54534.62 88888.00 2015-08-25 07:28:05.875 237 12599.62 115.28 54534.65 88888.00 2015-08-25 07:28:06.000 237 12599.65 115.30 54534.65 88888.00 2015-08-25 07:28:06.125 237 12599.62 115.28 54534.62 88888.00 2015-08-25 07:28:06.250 237 12599.55 115.25 54534.60 88888.00 2015-08-25 07:28:06.375 237 12599.58 115.28 54534.60 88888.00 2015-08-25 07:28:06.500 237 12599.58 115.30 54534.62 88888.00 2015-08-25 07:28:06.625 237 12599.58 115.28 54534.60 88888.00 2015-08-25 07:28:06.750 237 12599.55 115.25 54534.60 88888.00 2015-08-25 07:28:06.875 237 12599.55 115.25 54534.60 88888.00 2015-08-25 07:28:07.000 237 12599.58 115.22 54534.57 88888.00 2015-08-25 07:28:07.125 237 12599.58 115.20 54534.57 88888.00 2015-08-25 07:28:07.250 237 12599.50 115.15 54534.55 88888.00 2015-08-25 07:28:07.375 237 12599.50 115.12 54534.53 88888.00 2015-08-25 07:28:07.500 237 12599.40 115.08 54534.50 88888.00 2015-08-25 07:28:07.625 237 12599.40 115.08 54534.50 88888.00 2015-08-25 07:28:07.750 237 12599.38 115.08 54534.55 88888.00 2015-08-25 07:28:07.875 237 12599.40 115.05 54534.53 88888.00 2015-08-25 07:28:08.000 237 12599.38 115.00 54534.47 88888.00 2015-08-25 07:28:08.125 237 12599.35 114.97 54534.47 88888.00 2015-08-25 07:28:08.250 237 12599.33 114.95 54534.47 88888.00 2015-08-25 07:28:08.375 237 12599.38 114.95 54534.47 88888.00 2015-08-25 07:28:08.500 237 12599.35 114.90 54534.43 88888.00 2015-08-25 07:28:08.625 237 12599.35 114.83 54534.40 88888.00 2015-08-25 07:28:08.750 237 12599.40 114.80 54534.40 88888.00 2015-08-25 07:28:08.875 237 12599.42 114.75 54534.40 88888.00 2015-08-25 07:28:09.000 237 12599.38 114.67 54534.40 88888.00 2015-08-25 07:28:09.125 237 12599.33 114.60 54534.40 88888.00 2015-08-25 07:28:09.250 237 12599.38 114.50 54534.38 88888.00 2015-08-25 07:28:09.375 237 12599.45 114.45 54534.35 88888.00 2015-08-25 07:28:09.500 237 12599.38 114.40 54534.35 88888.00 2015-08-25 07:28:09.625 237 12599.35 114.33 54534.38 88888.00 2015-08-25 07:28:09.750 237 12599.40 114.22 54534.35 88888.00 2015-08-25 07:28:09.875 237 12599.38 114.10 54534.30 88888.00 2015-08-25 07:28:10.000 237 12599.38 114.00 54534.30 88888.00 2015-08-25 07:28:10.125 237 12599.38 113.88 54534.32 88888.00 2015-08-25 07:28:10.250 237 12599.33 113.72 54534.32 88888.00 2015-08-25 07:28:10.375 237 12599.38 113.62 54534.30 88888.00 2015-08-25 07:28:10.500 237 12599.42 113.47 54534.30 88888.00 2015-08-25 07:28:10.625 237 12599.45 113.38 54534.28 88888.00 2015-08-25 07:28:10.750 237 12599.38 113.30 54534.28 88888.00 2015-08-25 07:28:10.875 237 12599.30 113.20 54534.25 88888.00 2015-08-25 07:28:11.000 237 12599.33 113.10 54534.22 88888.00 2015-08-25 07:28:11.125 237 12599.40 113.00 54534.22 88888.00 2015-08-25 07:28:11.250 237 12599.30 112.85 54534.25 88888.00 2015-08-25 07:28:11.375 237 12599.23 112.78 54534.22 88888.00 2015-08-25 07:28:11.500 237 12599.25 112.70 54534.22 88888.00 2015-08-25 07:28:11.625 237 12599.27 112.58 54534.22 88888.00 2015-08-25 07:28:11.750 237 12599.27 112.45 54534.22 88888.00 2015-08-25 07:28:11.875 237 12599.27 112.33 54534.20 88888.00 2015-08-25 07:28:12.000 237 12599.35 112.17 54534.18 88888.00 2015-08-25 07:28:12.125 237 12599.33 112.03 54534.18 88888.00 2015-08-25 07:28:12.250 237 12599.23 111.90 54534.20 88888.00 2015-08-25 07:28:12.375 237 12599.17 111.78 54534.18 88888.00 2015-08-25 07:28:12.500 237 12599.20 111.62 54534.18 88888.00 2015-08-25 07:28:12.625 237 12599.25 111.50 54534.15 88888.00 2015-08-25 07:28:12.750 237 12599.27 111.30 54534.15 88888.00 2015-08-25 07:28:12.875 237 12599.20 111.17 54534.12 88888.00 2015-08-25 07:28:13.000 237 12599.17 111.05 54534.10 88888.00 2015-08-25 07:28:13.125 237 12599.17 110.90 54534.10 88888.00 2015-08-25 07:28:13.250 237 12599.17 110.72 54534.10 88888.00 2015-08-25 07:28:13.375 237 12599.20 110.62 54534.05 88888.00 2015-08-25 07:28:13.500 237 12599.17 110.50 54534.05 88888.00 2015-08-25 07:28:13.625 237 12599.15 110.38 54534.05 88888.00 2015-08-25 07:28:13.750 237 12599.10 110.25 54534.03 88888.00 2015-08-25 07:28:13.875 237 12599.10 110.10 54534.03 88888.00 2015-08-25 07:28:14.000 237 12599.10 109.97 54534.00 88888.00 2015-08-25 07:28:14.125 237 12599.05 109.85 54534.00 88888.00 2015-08-25 07:28:14.250 237 12598.98 109.70 54534.00 88888.00 2015-08-25 07:28:14.375 237 12598.98 109.62 54534.03 88888.00 2015-08-25 07:28:14.500 237 12598.98 109.50 54534.00 88888.00 2015-08-25 07:28:14.625 237 12599.02 109.35 54534.00 88888.00 2015-08-25 07:28:14.750 237 12599.00 109.17 54533.97 88888.00 2015-08-25 07:28:14.875 237 12598.98 109.03 54533.97 88888.00 2015-08-25 07:28:15.000 237 12599.00 108.90 54533.97 88888.00 2015-08-25 07:28:15.125 237 12599.02 108.78 54533.97 88888.00 2015-08-25 07:28:15.250 237 12598.90 108.60 54533.95 88888.00 2015-08-25 07:28:15.375 237 12598.92 108.50 54533.93 88888.00 2015-08-25 07:28:15.500 237 12598.92 108.35 54533.95 88888.00 2015-08-25 07:28:15.625 237 12598.92 108.22 54533.93 88888.00 2015-08-25 07:28:15.750 237 12598.88 108.05 54533.93 88888.00 2015-08-25 07:28:15.875 237 12598.90 107.97 54533.90 88888.00 2015-08-25 07:28:16.000 237 12598.92 107.83 54533.90 88888.00 2015-08-25 07:28:16.125 237 12598.92 107.62 54533.88 88888.00 2015-08-25 07:28:16.250 237 12598.88 107.45 54533.90 88888.00 2015-08-25 07:28:16.375 237 12598.85 107.35 54533.88 88888.00 2015-08-25 07:28:16.500 237 12598.83 107.28 54533.88 88888.00 2015-08-25 07:28:16.625 237 12598.83 107.15 54533.85 88888.00 2015-08-25 07:28:16.750 237 12598.77 107.03 54533.82 88888.00 2015-08-25 07:28:16.875 237 12598.77 106.92 54533.82 88888.00 2015-08-25 07:28:17.000 237 12598.73 106.75 54533.80 88888.00 2015-08-25 07:28:17.125 237 12598.70 106.65 54533.80 88888.00 2015-08-25 07:28:17.250 237 12598.65 106.53 54533.80 88888.00 2015-08-25 07:28:17.375 237 12598.70 106.45 54533.82 88888.00 2015-08-25 07:28:17.500 237 12598.73 106.35 54533.80 88888.00 2015-08-25 07:28:17.625 237 12598.73 106.22 54533.80 88888.00 2015-08-25 07:28:17.750 237 12598.73 106.12 54533.82 88888.00 2015-08-25 07:28:17.875 237 12598.70 105.97 54533.80 88888.00 2015-08-25 07:28:18.000 237 12598.65 105.85 54533.75 88888.00 2015-08-25 07:28:18.125 237 12598.65 105.72 54533.75 88888.00 2015-08-25 07:28:18.250 237 12598.65 105.58 54533.75 88888.00 2015-08-25 07:28:18.375 237 12598.70 105.45 54533.72 88888.00 2015-08-25 07:28:18.500 237 12598.67 105.38 54533.70 88888.00 2015-08-25 07:28:18.625 237 12598.70 105.25 54533.70 88888.00 2015-08-25 07:28:18.750 237 12598.75 105.17 54533.70 88888.00 2015-08-25 07:28:18.875 237 12598.70 105.08 54533.70 88888.00 2015-08-25 07:28:19.000 237 12598.67 104.92 54533.65 88888.00 2015-08-25 07:28:19.125 237 12598.73 104.80 54533.65 88888.00 2015-08-25 07:28:19.250 237 12598.75 104.70 54533.62 88888.00 2015-08-25 07:28:19.375 237 12598.80 104.62 54533.60 88888.00 2015-08-25 07:28:19.500 237 12598.73 104.50 54533.60 88888.00 2015-08-25 07:28:19.625 237 12598.70 104.40 54533.60 88888.00 2015-08-25 07:28:19.750 237 12598.70 104.33 54533.60 88888.00 2015-08-25 07:28:19.875 237 12598.73 104.22 54533.57 88888.00 2015-08-25 07:28:20.000 237 12598.75 104.10 54533.55 88888.00 2015-08-25 07:28:20.125 237 12598.75 104.03 54533.55 88888.00 2015-08-25 07:28:20.250 237 12598.75 103.92 54533.53 88888.00 2015-08-25 07:28:20.375 237 12598.80 103.88 54533.53 88888.00 2015-08-25 07:28:20.500 237 12598.77 103.78 54533.50 88888.00 2015-08-25 07:28:20.625 237 12598.75 103.67 54533.50 88888.00 2015-08-25 07:28:20.750 237 12598.75 103.55 54533.50 88888.00 2015-08-25 07:28:20.875 237 12598.75 103.47 54533.50 88888.00 2015-08-25 07:28:21.000 237 12598.75 103.40 54533.47 88888.00 2015-08-25 07:28:21.125 237 12598.75 103.33 54533.47 88888.00 2015-08-25 07:28:21.250 237 12598.75 103.22 54533.43 88888.00 2015-08-25 07:28:21.375 237 12598.77 103.15 54533.43 88888.00 2015-08-25 07:28:21.500 237 12598.67 103.05 54533.43 88888.00 2015-08-25 07:28:21.625 237 12598.70 102.97 54533.40 88888.00 2015-08-25 07:28:21.750 237 12598.73 102.92 54533.40 88888.00 2015-08-25 07:28:21.875 237 12598.77 102.88 54533.40 88888.00 2015-08-25 07:28:22.000 237 12598.80 102.80 54533.40 88888.00 2015-08-25 07:28:22.125 237 12598.77 102.72 54533.40 88888.00 2015-08-25 07:28:22.250 237 12598.73 102.62 54533.38 88888.00 2015-08-25 07:28:22.375 237 12598.75 102.58 54533.32 88888.00 2015-08-25 07:28:22.500 237 12598.70 102.53 54533.30 88888.00 2015-08-25 07:28:22.625 237 12598.70 102.45 54533.28 88888.00 2015-08-25 07:28:22.750 237 12598.73 102.38 54533.30 88888.00 2015-08-25 07:28:22.875 237 12598.75 102.35 54533.30 88888.00 2015-08-25 07:28:23.000 237 12598.75 102.30 54533.28 88888.00 2015-08-25 07:28:23.125 237 12598.73 102.22 54533.28 88888.00 2015-08-25 07:28:23.250 237 12598.67 102.17 54533.30 88888.00 2015-08-25 07:28:23.375 237 12598.70 102.12 54533.28 88888.00 2015-08-25 07:28:23.500 237 12598.60 102.03 54533.25 88888.00 2015-08-25 07:28:23.625 237 12598.65 101.95 54533.25 88888.00 2015-08-25 07:28:23.750 237 12598.70 101.92 54533.25 88888.00 2015-08-25 07:28:23.875 237 12598.67 101.90 54533.22 88888.00 2015-08-25 07:28:24.000 237 12598.62 101.88 54533.20 88888.00 2015-08-25 07:28:24.125 237 12598.62 101.80 54533.18 88888.00 2015-08-25 07:28:24.250 237 12598.60 101.75 54533.18 88888.00 2015-08-25 07:28:24.375 237 12598.62 101.70 54533.15 88888.00 2015-08-25 07:28:24.500 237 12598.60 101.67 54533.15 88888.00 2015-08-25 07:28:24.625 237 12598.55 101.65 54533.15 88888.00 2015-08-25 07:28:24.750 237 12598.48 101.60 54533.18 88888.00 2015-08-25 07:28:24.875 237 12598.45 101.58 54533.18 88888.00 2015-08-25 07:28:25.000 237 12598.45 101.58 54533.15 88888.00 2015-08-25 07:28:25.125 237 12598.45 101.55 54533.18 88888.00 2015-08-25 07:28:25.250 237 12598.38 101.50 54533.22 88888.00 2015-08-25 07:28:25.375 237 12598.38 101.47 54533.20 88888.00 2015-08-25 07:28:25.500 237 12598.38 101.45 54533.15 88888.00 2015-08-25 07:28:25.625 237 12598.33 101.40 54533.12 88888.00 2015-08-25 07:28:25.750 237 12598.25 101.42 54533.12 88888.00 2015-08-25 07:28:25.875 237 12598.23 101.40 54533.15 88888.00 2015-08-25 07:28:26.000 237 12598.15 101.38 54533.15 88888.00 2015-08-25 07:28:26.125 237 12598.08 101.38 54533.15 88888.00 2015-08-25 07:28:26.250 237 12598.02 101.35 54533.15 88888.00 2015-08-25 07:28:26.375 237 12598.02 101.38 54533.15 88888.00 2015-08-25 07:28:26.500 237 12597.90 101.33 54533.18 88888.00 2015-08-25 07:28:26.625 237 12597.88 101.33 54533.15 88888.00 2015-08-25 07:28:26.750 237 12597.83 101.30 54533.12 88888.00 2015-08-25 07:28:26.875 237 12597.73 101.28 54533.12 88888.00 2015-08-25 07:28:27.000 237 12597.65 101.28 54533.15 88888.00 2015-08-25 07:28:27.125 237 12597.62 101.22 54533.15 88888.00 2015-08-25 07:28:27.250 237 12597.60 101.22 54533.15 88888.00 2015-08-25 07:28:27.375 237 12597.60 101.25 54533.18 88888.00 2015-08-25 07:28:27.500 237 12597.60 101.28 54533.15 88888.00 2015-08-25 07:28:27.625 237 12597.58 101.22 54533.12 88888.00 2015-08-25 07:28:27.750 237 12597.58 101.25 54533.12 88888.00 2015-08-25 07:28:27.875 237 12597.52 101.28 54533.15 88888.00 2015-08-25 07:28:28.000 237 12597.40 101.28 54533.15 88888.00 2015-08-25 07:28:28.125 237 12597.30 101.30 54533.12 88888.00 2015-08-25 07:28:28.250 237 12597.23 101.30 54533.10 88888.00 2015-08-25 07:28:28.375 237 12597.27 101.35 54533.12 88888.00 2015-08-25 07:28:28.500 237 12597.23 101.35 54533.18 88888.00 2015-08-25 07:28:28.625 237 12597.17 101.35 54533.15 88888.00 2015-08-25 07:28:28.750 237 12597.15 101.35 54533.12 88888.00 2015-08-25 07:28:28.875 237 12597.10 101.40 54533.12 88888.00 2015-08-25 07:28:29.000 237 12597.05 101.40 54533.12 88888.00 2015-08-25 07:28:29.125 237 12597.08 101.40 54533.12 88888.00 2015-08-25 07:28:29.250 237 12597.00 101.40 54533.12 88888.00 2015-08-25 07:28:29.375 237 12596.95 101.45 54533.12 88888.00 2015-08-25 07:28:29.500 237 12596.83 101.50 54533.10 88888.00 2015-08-25 07:28:29.625 237 12596.80 101.55 54533.10 88888.00 2015-08-25 07:28:29.750 237 12596.77 101.58 54533.12 88888.00 2015-08-25 07:28:29.875 237 12596.67 101.58 54533.10 88888.00 2015-08-25 07:28:30.000 237 12596.60 101.60 54533.10 88888.00 2015-08-25 07:28:30.125 237 12596.55 101.62 54533.12 88888.00 2015-08-25 07:28:30.250 237 12596.45 101.65 54533.12 88888.00 2015-08-25 07:28:30.375 237 12596.40 101.67 54533.07 88888.00 2015-08-25 07:28:30.500 237 12596.38 101.70 54533.07 88888.00 2015-08-25 07:28:30.625 237 12596.30 101.75 54533.12 88888.00 2015-08-25 07:28:30.750 237 12596.27 101.80 54533.12 88888.00 2015-08-25 07:28:30.875 237 12596.25 101.85 54533.10 88888.00 2015-08-25 07:28:31.000 237 12596.25 101.85 54533.10 88888.00 2015-08-25 07:28:31.125 237 12596.20 101.88 54533.12 88888.00 2015-08-25 07:28:31.250 237 12596.05 101.88 54533.10 88888.00 2015-08-25 07:28:31.375 237 12596.10 101.95 54533.10 88888.00 2015-08-25 07:28:31.500 237 12596.08 101.95 54533.07 88888.00 2015-08-25 07:28:31.625 237 12596.00 102.03 54533.10 88888.00 2015-08-25 07:28:31.750 237 12595.95 102.05 54533.12 88888.00 2015-08-25 07:28:31.875 237 12595.92 102.10 54533.10 88888.00 2015-08-25 07:28:32.000 237 12595.90 102.12 54533.10 88888.00 2015-08-25 07:28:32.125 237 12595.90 102.12 54533.07 88888.00 2015-08-25 07:28:32.250 237 12595.88 102.15 54533.12 88888.00 2015-08-25 07:28:32.375 237 12595.85 102.20 54533.15 88888.00 2015-08-25 07:28:32.500 237 12595.75 102.28 54533.12 88888.00 2015-08-25 07:28:32.625 237 12595.75 102.35 54533.12 88888.00 2015-08-25 07:28:32.750 237 12595.70 102.35 54533.12 88888.00 2015-08-25 07:28:32.875 237 12595.60 102.42 54533.12 88888.00 2015-08-25 07:28:33.000 237 12595.50 102.47 54533.12 88888.00 2015-08-25 07:28:33.125 237 12595.45 102.53 54533.12 88888.00 2015-08-25 07:28:33.250 237 12595.40 102.58 54533.12 88888.00 2015-08-25 07:28:33.375 237 12595.40 102.62 54533.12 88888.00 2015-08-25 07:28:33.500 237 12595.35 102.67 54533.12 88888.00 2015-08-25 07:28:33.625 237 12595.27 102.75 54533.15 88888.00 2015-08-25 07:28:33.750 237 12595.25 102.83 54533.15 88888.00 2015-08-25 07:28:33.875 237 12595.23 102.88 54533.15 88888.00 2015-08-25 07:28:34.000 237 12595.20 102.90 54533.12 88888.00 2015-08-25 07:28:34.125 237 12595.20 102.95 54533.10 88888.00 2015-08-25 07:28:34.250 237 12595.10 103.05 54533.12 88888.00 2015-08-25 07:28:34.375 237 12595.02 103.10 54533.15 88888.00 2015-08-25 07:28:34.500 237 12594.95 103.12 54533.07 88888.00 2015-08-25 07:28:34.625 237 12594.88 103.15 54533.07 88888.00 2015-08-25 07:28:34.750 237 12594.98 103.20 54533.10 88888.00 2015-08-25 07:28:34.875 237 12595.02 103.28 54533.10 88888.00 2015-08-25 07:28:35.000 237 12594.98 103.33 54533.07 88888.00 2015-08-25 07:28:35.125 237 12594.95 103.38 54533.07 88888.00 2015-08-25 07:28:35.250 237 12594.90 103.42 54533.05 88888.00 2015-08-25 07:28:35.375 237 12594.90 103.53 54533.07 88888.00 2015-08-25 07:28:35.500 237 12594.83 103.62 54533.05 88888.00 2015-08-25 07:28:35.625 237 12594.77 103.67 54533.05 88888.00 2015-08-25 07:28:35.750 237 12594.67 103.72 54533.05 88888.00 2015-08-25 07:28:35.875 237 12594.67 103.80 54533.03 88888.00 2015-08-25 07:28:36.000 237 12594.70 103.90 54533.03 88888.00 2015-08-25 07:28:36.125 237 12594.73 104.00 54533.03 88888.00 2015-08-25 07:28:36.250 237 12594.67 104.05 54533.05 88888.00 2015-08-25 07:28:36.375 237 12594.62 104.08 54533.03 88888.00 2015-08-25 07:28:36.500 237 12594.60 104.15 54533.00 88888.00 2015-08-25 07:28:36.625 237 12594.60 104.22 54532.97 88888.00 2015-08-25 07:28:36.750 237 12594.62 104.33 54532.97 88888.00 2015-08-25 07:28:36.875 237 12594.60 104.38 54532.95 88888.00 2015-08-25 07:28:37.000 237 12594.65 104.45 54532.95 88888.00 2015-08-25 07:28:37.125 237 12594.62 104.55 54532.95 88888.00 2015-08-25 07:28:37.250 237 12594.60 104.60 54532.97 88888.00 2015-08-25 07:28:37.375 237 12594.65 104.67 54532.95 88888.00 2015-08-25 07:28:37.500 237 12594.60 104.72 54532.95 88888.00 2015-08-25 07:28:37.625 237 12594.58 104.78 54532.95 88888.00 2015-08-25 07:28:37.750 237 12594.58 104.85 54532.95 88888.00 2015-08-25 07:28:37.875 237 12594.60 104.90 54532.90 88888.00 2015-08-25 07:28:38.000 237 12594.60 104.97 54532.90 88888.00 2015-08-25 07:28:38.125 237 12594.60 105.00 54532.90 88888.00 2015-08-25 07:28:38.250 237 12594.60 105.10 54532.88 88888.00 2015-08-25 07:28:38.375 237 12594.65 105.17 54532.85 88888.00 2015-08-25 07:28:38.500 237 12594.67 105.25 54532.85 88888.00 2015-08-25 07:28:38.625 237 12594.67 105.33 54532.85 88888.00 2015-08-25 07:28:38.750 237 12594.65 105.40 54532.85 88888.00 2015-08-25 07:28:38.875 237 12594.73 105.47 54532.85 88888.00 2015-08-25 07:28:39.000 237 12594.75 105.55 54532.82 88888.00 2015-08-25 07:28:39.125 237 12594.73 105.60 54532.80 88888.00 2015-08-25 07:28:39.250 237 12594.73 105.65 54532.78 88888.00 2015-08-25 07:28:39.375 237 12594.75 105.72 54532.78 88888.00 2015-08-25 07:28:39.500 237 12594.67 105.83 54532.75 88888.00 2015-08-25 07:28:39.625 237 12594.73 105.92 54532.75 88888.00 2015-08-25 07:28:39.750 237 12594.70 105.97 54532.75 88888.00 2015-08-25 07:28:39.875 237 12594.73 106.05 54532.75 88888.00 2015-08-25 07:28:40.000 237 12594.75 106.10 54532.72 88888.00 2015-08-25 07:28:40.125 237 12594.83 106.20 54532.72 88888.00 2015-08-25 07:28:40.250 237 12594.80 106.30 54532.72 88888.00 2015-08-25 07:28:40.375 237 12594.85 106.35 54532.70 88888.00 2015-08-25 07:28:40.500 237 12594.85 106.40 54532.65 88888.00 2015-08-25 07:28:40.625 237 12594.85 106.47 54532.65 88888.00 2015-08-25 07:28:40.750 237 12594.83 106.58 54532.68 88888.00 2015-08-25 07:28:40.875 237 12594.83 106.65 54532.68 88888.00 2015-08-25 07:28:41.000 237 12594.85 106.70 54532.62 88888.00 2015-08-25 07:28:41.125 237 12594.95 106.80 54532.62 88888.00 2015-08-25 07:28:41.250 237 12594.95 106.88 54532.60 88888.00 2015-08-25 07:28:41.375 237 12594.90 106.95 54532.60 88888.00 2015-08-25 07:28:41.500 237 12594.83 107.05 54532.57 88888.00 2015-08-25 07:28:41.625 237 12594.85 107.15 54532.55 88888.00 2015-08-25 07:28:41.750 237 12594.95 107.20 54532.55 88888.00 2015-08-25 07:28:41.875 237 12595.00 107.28 54532.55 88888.00 2015-08-25 07:28:42.000 237 12595.00 107.38 54532.53 88888.00 2015-08-25 07:28:42.125 237 12594.95 107.45 54532.53 88888.00 2015-08-25 07:28:42.250 237 12594.95 107.53 54532.53 88888.00 2015-08-25 07:28:42.375 237 12595.00 107.62 54532.53 88888.00 2015-08-25 07:28:42.500 237 12594.95 107.67 54532.50 88888.00 2015-08-25 07:28:42.625 237 12595.00 107.78 54532.45 88888.00 2015-08-25 07:28:42.750 237 12595.08 107.83 54532.43 88888.00 2015-08-25 07:28:42.875 237 12595.08 107.95 54532.40 88888.00 2015-08-25 07:28:43.000 237 12595.05 108.03 54532.38 88888.00 2015-08-25 07:28:43.125 237 12595.05 108.10 54532.40 88888.00 2015-08-25 07:28:43.250 237 12595.02 108.17 54532.38 88888.00 2015-08-25 07:28:43.375 237 12595.12 108.25 54532.35 88888.00 2015-08-25 07:28:43.500 237 12595.12 108.35 54532.35 88888.00 2015-08-25 07:28:43.625 237 12595.10 108.40 54532.35 88888.00 2015-08-25 07:28:43.750 237 12595.10 108.53 54532.35 88888.00 2015-08-25 07:28:43.875 237 12595.10 108.62 54532.35 88888.00 2015-08-25 07:28:44.000 237 12595.08 108.70 54532.32 88888.00 2015-08-25 07:28:44.125 237 12595.08 108.75 54532.30 88888.00 2015-08-25 07:28:44.250 237 12595.05 108.80 54532.28 88888.00 2015-08-25 07:28:44.375 237 12595.02 108.88 54532.28 88888.00 2015-08-25 07:28:44.500 237 12594.98 108.95 54532.28 88888.00 2015-08-25 07:28:44.625 237 12595.02 109.05 54532.25 88888.00 2015-08-25 07:28:44.750 237 12595.00 109.15 54532.22 88888.00 2015-08-25 07:28:44.875 237 12595.00 109.20 54532.20 88888.00 2015-08-25 07:28:45.000 237 12594.98 109.25 54532.18 88888.00 2015-08-25 07:28:45.125 237 12594.95 109.35 54532.20 88888.00 2015-08-25 07:28:45.250 237 12594.90 109.40 54532.20 88888.00 2015-08-25 07:28:45.375 237 12594.92 109.50 54532.22 88888.00 2015-08-25 07:28:45.500 237 12594.95 109.60 54532.18 88888.00 2015-08-25 07:28:45.625 237 12594.92 109.67 54532.18 88888.00 2015-08-25 07:28:45.750 237 12594.92 109.75 54532.15 88888.00 2015-08-25 07:28:45.875 237 12594.88 109.85 54532.15 88888.00 2015-08-25 07:28:46.000 237 12594.77 109.92 54532.12 88888.00 2015-08-25 07:28:46.125 237 12594.75 110.00 54532.10 88888.00 2015-08-25 07:28:46.250 237 12594.67 110.05 54532.07 88888.00 2015-08-25 07:28:46.375 237 12594.70 110.12 54532.10 88888.00 2015-08-25 07:28:46.500 237 12594.65 110.20 54532.05 88888.00 2015-08-25 07:28:46.625 237 12594.62 110.30 54532.07 88888.00 2015-08-25 07:28:46.750 237 12594.60 110.40 54532.05 88888.00 2015-08-25 07:28:46.875 237 12594.52 110.45 54532.03 88888.00 2015-08-25 07:28:47.000 237 12594.52 110.50 54532.03 88888.00 2015-08-25 07:28:47.125 237 12594.45 110.60 54532.05 88888.00 2015-08-25 07:28:47.250 237 12594.40 110.67 54532.03 88888.00 2015-08-25 07:28:47.375 237 12594.38 110.72 54532.07 88888.00 2015-08-25 07:28:47.500 237 12594.30 110.80 54532.03 88888.00 2015-08-25 07:28:47.625 237 12594.27 110.90 54532.00 88888.00 2015-08-25 07:28:47.750 237 12594.23 110.90 54532.03 88888.00 2015-08-25 07:28:47.875 237 12594.15 110.97 54532.03 88888.00 2015-08-25 07:28:48.000 237 12594.12 111.08 54532.03 88888.00 2015-08-25 07:28:48.125 237 12594.02 111.17 54532.00 88888.00 2015-08-25 07:28:48.250 237 12593.90 111.22 54532.00 88888.00 2015-08-25 07:28:48.375 237 12593.83 111.28 54532.00 88888.00 2015-08-25 07:28:48.500 237 12593.80 111.35 54532.03 88888.00 2015-08-25 07:28:48.625 237 12593.75 111.42 54531.97 88888.00 2015-08-25 07:28:48.750 237 12593.65 111.47 54531.97 88888.00 2015-08-25 07:28:48.875 237 12593.58 111.58 54532.00 88888.00 2015-08-25 07:28:49.000 237 12593.50 111.67 54532.00 88888.00 2015-08-25 07:28:49.125 237 12593.45 111.72 54532.03 88888.00 2015-08-25 07:28:49.250 237 12593.38 111.80 54532.03 88888.00 2015-08-25 07:28:49.375 237 12593.35 111.88 54532.00 88888.00 2015-08-25 07:28:49.500 237 12593.30 111.95 54532.00 88888.00 2015-08-25 07:28:49.625 237 12593.25 111.97 54532.00 88888.00 2015-08-25 07:28:49.750 237 12593.17 112.05 54532.00 88888.00 2015-08-25 07:28:49.875 237 12593.08 112.10 54531.95 88888.00 2015-08-25 07:28:50.000 237 12593.02 112.12 54531.93 88888.00 2015-08-25 07:28:50.125 237 12592.92 112.17 54531.93 88888.00 2015-08-25 07:28:50.250 237 12592.80 112.28 54531.95 88888.00 2015-08-25 07:28:50.375 237 12592.85 112.33 54531.95 88888.00 2015-08-25 07:28:50.500 237 12592.83 112.38 54531.95 88888.00 2015-08-25 07:28:50.625 237 12592.67 112.42 54531.97 88888.00 2015-08-25 07:28:50.750 237 12592.60 112.47 54531.93 88888.00 2015-08-25 07:28:50.875 237 12592.52 112.55 54531.93 88888.00 2015-08-25 07:28:51.000 237 12592.50 112.62 54531.93 88888.00 2015-08-25 07:28:51.125 237 12592.48 112.65 54531.93 88888.00 2015-08-25 07:28:51.250 237 12592.42 112.70 54531.90 88888.00 2015-08-25 07:28:51.375 237 12592.35 112.78 54531.93 88888.00 2015-08-25 07:28:51.500 237 12592.27 112.85 54531.95 88888.00 2015-08-25 07:28:51.625 237 12592.20 112.90 54531.93 88888.00 2015-08-25 07:28:51.750 237 12592.15 112.92 54531.95 88888.00 2015-08-25 07:28:51.875 237 12592.12 113.00 54531.95 88888.00 2015-08-25 07:28:52.000 237 12592.08 113.10 54531.93 88888.00 2015-08-25 07:28:52.125 237 12591.98 113.12 54531.90 88888.00 2015-08-25 07:28:52.250 237 12591.88 113.15 54531.90 88888.00 2015-08-25 07:28:52.375 237 12591.92 113.17 54531.90 88888.00 2015-08-25 07:28:52.500 237 12591.88 113.25 54531.90 88888.00 2015-08-25 07:28:52.625 237 12591.83 113.30 54531.90 88888.00 2015-08-25 07:28:52.750 237 12591.75 113.40 54531.88 88888.00 2015-08-25 07:28:52.875 237 12591.67 113.45 54531.88 88888.00 2015-08-25 07:28:53.000 237 12591.65 113.45 54531.88 88888.00 2015-08-25 07:28:53.125 237 12591.60 113.50 54531.85 88888.00 2015-08-25 07:28:53.250 237 12591.52 113.53 54531.85 88888.00 2015-08-25 07:28:53.375 237 12591.50 113.55 54531.82 88888.00 2015-08-25 07:28:53.500 237 12591.48 113.60 54531.80 88888.00 2015-08-25 07:28:53.625 237 12591.48 113.65 54531.80 88888.00 2015-08-25 07:28:53.750 237 12591.40 113.67 54531.80 88888.00 2015-08-25 07:28:53.875 237 12591.38 113.72 54531.78 88888.00 2015-08-25 07:28:54.000 237 12591.38 113.80 54531.72 88888.00 2015-08-25 07:28:54.125 237 12591.40 113.83 54531.72 88888.00 2015-08-25 07:28:54.250 237 12591.40 113.83 54531.75 88888.00 2015-08-25 07:28:54.375 237 12591.35 113.88 54531.70 88888.00 2015-08-25 07:28:54.500 237 12591.33 113.92 54531.68 88888.00 2015-08-25 07:28:54.625 237 12591.33 113.95 54531.65 88888.00 2015-08-25 07:28:54.750 237 12591.30 113.97 54531.62 88888.00 2015-08-25 07:28:54.875 237 12591.30 113.95 54531.65 88888.00 2015-08-25 07:28:55.000 237 12591.33 114.03 54531.62 88888.00 2015-08-25 07:28:55.125 237 12591.35 114.08 54531.62 88888.00 2015-08-25 07:28:55.250 237 12591.27 114.08 54531.60 88888.00 2015-08-25 07:28:55.375 237 12591.30 114.10 54531.57 88888.00 2015-08-25 07:28:55.500 237 12591.33 114.12 54531.55 88888.00 2015-08-25 07:28:55.625 237 12591.33 114.17 54531.55 88888.00 2015-08-25 07:28:55.750 237 12591.27 114.20 54531.55 88888.00 2015-08-25 07:28:55.875 237 12591.23 114.25 54531.50 88888.00 2015-08-25 07:28:56.000 237 12591.27 114.28 54531.47 88888.00 2015-08-25 07:28:56.125 237 12591.27 114.33 54531.50 88888.00 2015-08-25 07:28:56.250 237 12591.23 114.35 54531.47 88888.00 2015-08-25 07:28:56.375 237 12591.25 114.35 54531.45 88888.00 2015-08-25 07:28:56.500 237 12591.25 114.38 54531.43 88888.00 2015-08-25 07:28:56.625 237 12591.25 114.38 54531.43 88888.00 2015-08-25 07:28:56.750 237 12591.20 114.40 54531.40 88888.00 2015-08-25 07:28:56.875 237 12591.20 114.38 54531.38 88888.00 2015-08-25 07:28:57.000 237 12591.33 114.42 54531.32 88888.00 2015-08-25 07:28:57.125 237 12591.33 114.45 54531.35 88888.00 2015-08-25 07:28:57.250 237 12591.30 114.45 54531.32 88888.00 2015-08-25 07:28:57.375 237 12591.33 114.45 54531.32 88888.00 2015-08-25 07:28:57.500 237 12591.30 114.45 54531.30 88888.00 2015-08-25 07:28:57.625 237 12591.30 114.47 54531.28 88888.00 2015-08-25 07:28:57.750 237 12591.30 114.50 54531.25 88888.00 2015-08-25 07:28:57.875 237 12591.25 114.47 54531.22 88888.00 2015-08-25 07:28:58.000 237 12591.27 114.47 54531.18 88888.00 2015-08-25 07:28:58.125 237 12591.25 114.47 54531.18 88888.00 2015-08-25 07:28:58.250 237 12591.30 114.50 54531.18 88888.00 2015-08-25 07:28:58.375 237 12591.33 114.53 54531.15 88888.00 2015-08-25 07:28:58.500 237 12591.33 114.53 54531.12 88888.00 2015-08-25 07:28:58.625 237 12591.25 114.55 54531.10 88888.00 2015-08-25 07:28:58.750 237 12591.23 114.55 54531.10 88888.00 2015-08-25 07:28:58.875 237 12591.20 114.55 54531.07 88888.00 2015-08-25 07:28:59.000 237 12591.15 114.58 54531.05 88888.00 2015-08-25 07:28:59.125 237 12591.17 114.60 54531.05 88888.00 2015-08-25 07:28:59.250 237 12591.23 114.62 54531.00 88888.00 2015-08-25 07:28:59.375 237 12591.27 114.60 54530.97 88888.00 2015-08-25 07:28:59.500 237 12591.20 114.62 54530.97 88888.00 2015-08-25 07:28:59.625 237 12591.17 114.62 54530.95 88888.00 2015-08-25 07:28:59.750 237 12591.17 114.67 54530.95 88888.00 2015-08-25 07:28:59.875 237 12591.20 114.70 54530.90 88888.00 2015-08-25 07:29:00.000 237 12591.23 114.67 54530.85 88888.00 2015-08-25 07:29:00.125 237 12591.20 114.62 54530.82 88888.00 2015-08-25 07:29:00.250 237 12591.15 114.60 54530.80 88888.00 2015-08-25 07:29:00.375 237 12591.17 114.65 54530.78 88888.00 2015-08-25 07:29:00.500 237 12591.17 114.65 54530.75 88888.00 2015-08-25 07:29:00.625 237 12591.12 114.65 54530.72 88888.00 2015-08-25 07:29:00.750 237 12591.08 114.60 54530.68 88888.00 2015-08-25 07:29:00.875 237 12591.08 114.62 54530.65 88888.00 2015-08-25 07:29:01.000 237 12591.10 114.60 54530.65 88888.00 2015-08-25 07:29:01.125 237 12591.08 114.58 54530.62 88888.00 2015-08-25 07:29:01.250 237 12591.05 114.58 54530.57 88888.00 2015-08-25 07:29:01.375 237 12591.12 114.60 54530.57 88888.00 2015-08-25 07:29:01.500 237 12591.10 114.58 54530.55 88888.00 2015-08-25 07:29:01.625 237 12591.08 114.55 54530.53 88888.00 2015-08-25 07:29:01.750 237 12591.02 114.58 54530.47 88888.00 2015-08-25 07:29:01.875 237 12591.00 114.55 54530.47 88888.00 2015-08-25 07:29:02.000 237 12591.05 114.55 54530.45 88888.00 2015-08-25 07:29:02.125 237 12591.12 114.55 54530.40 88888.00 2015-08-25 07:29:02.250 237 12591.15 114.58 54530.40 88888.00 2015-08-25 07:29:02.375 237 12591.15 114.58 54530.40 88888.00 2015-08-25 07:29:02.500 237 12591.15 114.55 54530.38 88888.00 2015-08-25 07:29:02.625 237 12591.20 114.55 54530.35 88888.00 2015-08-25 07:29:02.750 237 12591.15 114.53 54530.35 88888.00 2015-08-25 07:29:02.875 237 12591.10 114.50 54530.30 88888.00 2015-08-25 07:29:03.000 237 12591.17 114.47 54530.25 88888.00 2015-08-25 07:29:03.125 237 12591.25 114.45 54530.25 88888.00 2015-08-25 07:29:03.250 237 12591.20 114.38 54530.20 88888.00 2015-08-25 07:29:03.375 237 12591.20 114.38 54530.15 88888.00 2015-08-25 07:29:03.500 237 12591.23 114.38 54530.10 88888.00 2015-08-25 07:29:03.625 237 12591.25 114.35 54530.10 88888.00 2015-08-25 07:29:03.750 237 12591.27 114.33 54530.10 88888.00 2015-08-25 07:29:03.875 237 12591.25 114.33 54530.07 88888.00 2015-08-25 07:29:04.000 237 12591.30 114.28 54530.03 88888.00 2015-08-25 07:29:04.125 237 12591.30 114.25 54530.03 88888.00 2015-08-25 07:29:04.250 237 12591.20 114.20 54529.97 88888.00 2015-08-25 07:29:04.375 237 12591.23 114.15 54529.95 88888.00 2015-08-25 07:29:04.500 237 12591.23 114.10 54529.93 88888.00 2015-08-25 07:29:04.625 237 12591.27 114.10 54529.88 88888.00 2015-08-25 07:29:04.750 237 12591.25 114.10 54529.85 88888.00 2015-08-25 07:29:04.875 237 12591.30 114.08 54529.85 88888.00 2015-08-25 07:29:05.000 237 12591.27 114.05 54529.82 88888.00 2015-08-25 07:29:05.125 237 12591.30 113.97 54529.78 88888.00 2015-08-25 07:29:05.250 237 12591.35 113.92 54529.72 88888.00 2015-08-25 07:29:05.375 237 12591.42 113.88 54529.72 88888.00 2015-08-25 07:29:05.500 237 12591.45 113.83 54529.70 88888.00 2015-08-25 07:29:05.625 237 12591.42 113.80 54529.65 88888.00 2015-08-25 07:29:05.750 237 12591.40 113.78 54529.62 88888.00 2015-08-25 07:29:05.875 237 12591.48 113.75 54529.60 88888.00 2015-08-25 07:29:06.000 237 12591.45 113.70 54529.57 88888.00 2015-08-25 07:29:06.125 237 12591.42 113.65 54529.57 88888.00 2015-08-25 07:29:06.250 237 12591.45 113.58 54529.50 88888.00 2015-08-25 07:29:06.375 237 12591.55 113.53 54529.47 88888.00 2015-08-25 07:29:06.500 237 12591.55 113.50 54529.47 88888.00 2015-08-25 07:29:06.625 237 12591.55 113.47 54529.47 88888.00 2015-08-25 07:29:06.750 237 12591.50 113.40 54529.47 88888.00 2015-08-25 07:29:06.875 237 12591.50 113.33 54529.45 88888.00 2015-08-25 07:29:07.000 237 12591.48 113.30 54529.40 88888.00 2015-08-25 07:29:07.125 237 12591.45 113.25 54529.40 88888.00 2015-08-25 07:29:07.250 237 12591.48 113.17 54529.35 88888.00 2015-08-25 07:29:07.375 237 12591.52 113.12 54529.35 88888.00 2015-08-25 07:29:07.500 237 12591.48 113.10 54529.32 88888.00 2015-08-25 07:29:07.625 237 12591.40 113.05 54529.32 88888.00 2015-08-25 07:29:07.750 237 12591.42 113.00 54529.28 88888.00 2015-08-25 07:29:07.875 237 12591.48 112.95 54529.25 88888.00 2015-08-25 07:29:08.000 237 12591.52 112.90 54529.22 88888.00 2015-08-25 07:29:08.125 237 12591.48 112.80 54529.20 88888.00 2015-08-25 07:29:08.250 237 12591.40 112.72 54529.18 88888.00 2015-08-25 07:29:08.375 237 12591.48 112.72 54529.18 88888.00 2015-08-25 07:29:08.500 237 12591.52 112.62 54529.12 88888.00 2015-08-25 07:29:08.625 237 12591.48 112.58 54529.12 88888.00 2015-08-25 07:29:08.750 237 12591.50 112.53 54529.10 88888.00 2015-08-25 07:29:08.875 237 12591.50 112.45 54529.07 88888.00 2015-08-25 07:29:09.000 237 12591.50 112.35 54529.05 88888.00 2015-08-25 07:29:09.125 237 12591.55 112.30 54529.03 88888.00 2015-08-25 07:29:09.250 237 12591.58 112.22 54528.97 88888.00 2015-08-25 07:29:09.375 237 12591.58 112.15 54528.97 88888.00 2015-08-25 07:29:09.500 237 12591.52 112.10 54528.97 88888.00 2015-08-25 07:29:09.625 237 12591.50 112.05 54528.93 88888.00 2015-08-25 07:29:09.750 237 12591.48 112.00 54528.93 88888.00 2015-08-25 07:29:09.875 237 12591.48 111.95 54528.90 88888.00 2015-08-25 07:29:10.000 237 12591.45 111.90 54528.85 88888.00 2015-08-25 07:29:10.125 237 12591.50 111.83 54528.85 88888.00 2015-08-25 07:29:10.250 237 12591.42 111.70 54528.85 88888.00 2015-08-25 07:29:10.375 237 12591.48 111.67 54528.82 88888.00 2015-08-25 07:29:10.500 237 12591.52 111.62 54528.82 88888.00 2015-08-25 07:29:10.625 237 12591.52 111.58 54528.80 88888.00 2015-08-25 07:29:10.750 237 12591.52 111.53 54528.75 88888.00 2015-08-25 07:29:10.875 237 12591.48 111.42 54528.75 88888.00 2015-08-25 07:29:11.000 237 12591.50 111.40 54528.72 88888.00 2015-08-25 07:29:11.125 237 12591.50 111.35 54528.70 88888.00 2015-08-25 07:29:11.250 237 12591.48 111.28 54528.65 88888.00 2015-08-25 07:29:11.375 237 12591.50 111.22 54528.60 88888.00 2015-08-25 07:29:11.500 237 12591.50 111.15 54528.62 88888.00 2015-08-25 07:29:11.625 237 12591.48 111.12 54528.60 88888.00 2015-08-25 07:29:11.750 237 12591.48 111.03 54528.55 88888.00 2015-08-25 07:29:11.875 237 12591.48 110.92 54528.55 88888.00 2015-08-25 07:29:12.000 237 12591.48 110.85 54528.50 88888.00 2015-08-25 07:29:12.125 237 12591.45 110.83 54528.50 88888.00 2015-08-25 07:29:12.250 237 12591.48 110.75 54528.45 88888.00 2015-08-25 07:29:12.375 237 12591.50 110.67 54528.43 88888.00 2015-08-25 07:29:12.500 237 12591.45 110.58 54528.43 88888.00 2015-08-25 07:29:12.625 237 12591.50 110.50 54528.40 88888.00 2015-08-25 07:29:12.750 237 12591.52 110.42 54528.40 88888.00 2015-08-25 07:29:12.875 237 12591.58 110.35 54528.38 88888.00 2015-08-25 07:29:13.000 237 12591.52 110.28 54528.30 88888.00 2015-08-25 07:29:13.125 237 12591.42 110.22 54528.32 88888.00 2015-08-25 07:29:13.250 237 12591.38 110.15 54528.30 88888.00 2015-08-25 07:29:13.375 237 12591.42 110.10 54528.25 88888.00 2015-08-25 07:29:13.500 237 12591.42 110.05 54528.20 88888.00 2015-08-25 07:29:13.625 237 12591.42 110.00 54528.22 88888.00 2015-08-25 07:29:13.750 237 12591.40 109.92 54528.25 88888.00 2015-08-25 07:29:13.875 237 12591.45 109.85 54528.20 88888.00 2015-08-25 07:29:14.000 237 12591.42 109.80 54528.20 88888.00 2015-08-25 07:29:14.125 237 12591.38 109.75 54528.15 88888.00 2015-08-25 07:29:14.250 237 12591.33 109.67 54528.15 88888.00 2015-08-25 07:29:14.375 237 12591.30 109.65 54528.10 88888.00 2015-08-25 07:29:14.500 237 12591.30 109.60 54528.07 88888.00 2015-08-25 07:29:14.625 237 12591.38 109.58 54528.07 88888.00 2015-08-25 07:29:14.750 237 12591.42 109.53 54528.07 88888.00 2015-08-25 07:29:14.875 237 12591.35 109.45 54528.05 88888.00 2015-08-25 07:29:15.000 237 12591.35 109.38 54528.00 88888.00 2015-08-25 07:29:15.125 237 12591.38 109.35 54527.97 88888.00 2015-08-25 07:29:15.250 237 12591.33 109.28 54527.97 88888.00 2015-08-25 07:29:15.375 237 12591.33 109.17 54527.97 88888.00 2015-08-25 07:29:15.500 237 12591.33 109.10 54527.95 88888.00 2015-08-25 07:29:15.625 237 12591.40 109.05 54527.93 88888.00 2015-08-25 07:29:15.750 237 12591.40 109.00 54527.85 88888.00 2015-08-25 07:29:15.875 237 12591.38 108.95 54527.82 88888.00 2015-08-25 07:29:16.000 237 12591.38 108.90 54527.85 88888.00 2015-08-25 07:29:16.125 237 12591.42 108.88 54527.85 88888.00 2015-08-25 07:29:16.250 237 12591.42 108.83 54527.80 88888.00 2015-08-25 07:29:16.375 237 12591.55 108.80 54527.75 88888.00 2015-08-25 07:29:16.500 237 12591.50 108.78 54527.72 88888.00 2015-08-25 07:29:16.625 237 12591.42 108.72 54527.72 88888.00 2015-08-25 07:29:16.750 237 12591.40 108.70 54527.70 88888.00 2015-08-25 07:29:16.875 237 12591.42 108.67 54527.72 88888.00 2015-08-25 07:29:17.000 237 12591.42 108.67 54527.72 88888.00 2015-08-25 07:29:17.125 237 12591.40 108.62 54527.65 88888.00 2015-08-25 07:29:17.250 237 12591.40 108.58 54527.60 88888.00 2015-08-25 07:29:17.375 237 12591.45 108.60 54527.62 88888.00 2015-08-25 07:29:17.500 237 12591.45 108.60 54527.62 88888.00 2015-08-25 07:29:17.625 237 12591.48 108.60 54527.60 88888.00 2015-08-25 07:29:17.750 237 12591.42 108.55 54527.57 88888.00 2015-08-25 07:29:17.875 237 12591.40 108.53 54527.55 88888.00 2015-08-25 07:29:18.000 237 12591.42 108.50 54527.55 88888.00 2015-08-25 07:29:18.125 237 12591.40 108.50 54527.50 88888.00 2015-08-25 07:29:18.250 237 12591.33 108.47 54527.50 88888.00 2015-08-25 07:29:18.375 237 12591.40 108.47 54527.47 88888.00 2015-08-25 07:29:18.500 237 12591.42 108.45 54527.45 88888.00 2015-08-25 07:29:18.625 237 12591.42 108.42 54527.45 88888.00 2015-08-25 07:29:18.750 237 12591.42 108.40 54527.47 88888.00 2015-08-25 07:29:18.875 237 12591.38 108.40 54527.45 88888.00 2015-08-25 07:29:19.000 237 12591.40 108.45 54527.40 88888.00 2015-08-25 07:29:19.125 237 12591.40 108.42 54527.38 88888.00 2015-08-25 07:29:19.250 237 12591.35 108.38 54527.35 88888.00 2015-08-25 07:29:19.375 237 12591.38 108.38 54527.38 88888.00 2015-08-25 07:29:19.500 237 12591.40 108.40 54527.38 88888.00 2015-08-25 07:29:19.625 237 12591.45 108.42 54527.30 88888.00 2015-08-25 07:29:19.750 237 12591.45 108.45 54527.28 88888.00 2015-08-25 07:29:19.875 237 12591.40 108.42 54527.25 88888.00 2015-08-25 07:29:20.000 237 12591.42 108.40 54527.22 88888.00 2015-08-25 07:29:20.125 237 12591.42 108.45 54527.25 88888.00 2015-08-25 07:29:20.250 237 12591.42 108.42 54527.25 88888.00 2015-08-25 07:29:20.375 237 12591.45 108.42 54527.22 88888.00 2015-08-25 07:29:20.500 237 12591.48 108.45 54527.22 88888.00 2015-08-25 07:29:20.625 237 12591.42 108.45 54527.20 88888.00 2015-08-25 07:29:20.750 237 12591.38 108.45 54527.18 88888.00 2015-08-25 07:29:20.875 237 12591.40 108.45 54527.18 88888.00 2015-08-25 07:29:21.000 237 12591.42 108.45 54527.15 88888.00 2015-08-25 07:29:21.125 237 12591.42 108.47 54527.12 88888.00 2015-08-25 07:29:21.250 237 12591.40 108.47 54527.10 88888.00 2015-08-25 07:29:21.375 237 12591.45 108.50 54527.10 88888.00 2015-08-25 07:29:21.500 237 12591.50 108.50 54527.07 88888.00 2015-08-25 07:29:21.625 237 12591.50 108.50 54527.07 88888.00 2015-08-25 07:29:21.750 237 12591.50 108.53 54527.10 88888.00 2015-08-25 07:29:21.875 237 12591.45 108.55 54527.07 88888.00 2015-08-25 07:29:22.000 237 12591.40 108.55 54527.03 88888.00 2015-08-25 07:29:22.125 237 12591.45 108.58 54526.97 88888.00 2015-08-25 07:29:22.250 237 12591.45 108.60 54526.97 88888.00 2015-08-25 07:29:22.375 237 12591.50 108.67 54527.00 88888.00 2015-08-25 07:29:22.500 237 12591.50 108.67 54527.00 88888.00 2015-08-25 07:29:22.625 237 12591.52 108.70 54526.97 88888.00 2015-08-25 07:29:22.750 237 12591.52 108.72 54526.93 88888.00 2015-08-25 07:29:22.875 237 12591.50 108.72 54526.90 88888.00 2015-08-25 07:29:23.000 237 12591.48 108.75 54526.85 88888.00 2015-08-25 07:29:23.125 237 12591.52 108.78 54526.85 88888.00 2015-08-25 07:29:23.250 237 12591.58 108.78 54526.82 88888.00 2015-08-25 07:29:23.375 237 12591.58 108.80 54526.82 88888.00 2015-08-25 07:29:23.500 237 12591.62 108.80 54526.82 88888.00 2015-08-25 07:29:23.625 237 12591.65 108.78 54526.80 88888.00 2015-08-25 07:29:23.750 237 12591.62 108.78 54526.78 88888.00 2015-08-25 07:29:23.875 237 12591.62 108.80 54526.78 88888.00 2015-08-25 07:29:24.000 237 12591.67 108.78 54526.80 88888.00 2015-08-25 07:29:24.125 237 12591.75 108.80 54526.78 88888.00 2015-08-25 07:29:24.250 237 12591.67 108.78 54526.72 88888.00 2015-08-25 07:29:24.375 237 12591.73 108.78 54526.70 88888.00 2015-08-25 07:29:24.500 237 12591.73 108.80 54526.70 88888.00 2015-08-25 07:29:24.625 237 12591.77 108.80 54526.70 88888.00 2015-08-25 07:29:24.750 237 12591.83 108.78 54526.70 88888.00 2015-08-25 07:29:24.875 237 12591.80 108.83 54526.72 88888.00 2015-08-25 07:29:25.000 237 12591.75 108.80 54526.65 88888.00 2015-08-25 07:29:25.125 237 12591.75 108.83 54526.62 88888.00 2015-08-25 07:29:25.250 237 12591.80 108.83 54526.60 88888.00 2015-08-25 07:29:25.375 237 12591.88 108.85 54526.60 88888.00 2015-08-25 07:29:25.500 237 12591.83 108.85 54526.60 88888.00 2015-08-25 07:29:25.625 237 12591.90 108.85 54526.60 88888.00 2015-08-25 07:29:25.750 237 12591.92 108.88 54526.57 88888.00 2015-08-25 07:29:25.875 237 12591.92 108.88 54526.53 88888.00 2015-08-25 07:29:26.000 237 12591.95 108.92 54526.50 88888.00 2015-08-25 07:29:26.125 237 12591.98 108.95 54526.47 88888.00 2015-08-25 07:29:26.250 237 12591.98 108.97 54526.50 88888.00 2015-08-25 07:29:26.375 237 12591.98 109.03 54526.53 88888.00 2015-08-25 07:29:26.500 237 12592.02 109.08 54526.50 88888.00 2015-08-25 07:29:26.625 237 12592.02 109.10 54526.50 88888.00 2015-08-25 07:29:26.750 237 12592.00 109.10 54526.45 88888.00 2015-08-25 07:29:26.875 237 12592.02 109.17 54526.47 88888.00 2015-08-25 07:29:27.000 237 12592.08 109.25 54526.43 88888.00 2015-08-25 07:29:27.125 237 12592.05 109.28 54526.43 88888.00 2015-08-25 07:29:27.250 237 12592.02 109.30 54526.43 88888.00 2015-08-25 07:29:27.375 237 12592.10 109.33 54526.43 88888.00 2015-08-25 07:29:27.500 237 12592.10 109.40 54526.43 88888.00 2015-08-25 07:29:27.625 237 12592.12 109.42 54526.43 88888.00 2015-08-25 07:29:27.750 237 12592.17 109.47 54526.43 88888.00 2015-08-25 07:29:27.875 237 12592.15 109.47 54526.40 88888.00 2015-08-25 07:29:28.000 237 12592.12 109.53 54526.32 88888.00 2015-08-25 07:29:28.125 237 12592.12 109.55 54526.35 88888.00 2015-08-25 07:29:28.250 237 12592.10 109.60 54526.38 88888.00 2015-08-25 07:29:28.375 237 12592.12 109.65 54526.40 88888.00 2015-08-25 07:29:28.500 237 12592.15 109.67 54526.38 88888.00 2015-08-25 07:29:28.625 237 12592.15 109.70 54526.38 88888.00 2015-08-25 07:29:28.750 237 12592.17 109.78 54526.32 88888.00 2015-08-25 07:29:28.875 237 12592.15 109.85 54526.32 88888.00 2015-08-25 07:29:29.000 237 12592.10 109.90 54526.32 88888.00 2015-08-25 07:29:29.125 237 12592.10 109.97 54526.30 88888.00 2015-08-25 07:29:29.250 237 12592.08 110.03 54526.30 88888.00 2015-08-25 07:29:29.375 237 12592.10 110.08 54526.32 88888.00 2015-08-25 07:29:29.500 237 12592.10 110.15 54526.30 88888.00 2015-08-25 07:29:29.625 237 12592.15 110.22 54526.28 88888.00 2015-08-25 07:29:29.750 237 12592.20 110.25 54526.28 88888.00 2015-08-25 07:29:29.875 237 12592.17 110.35 54526.32 88888.00 2015-08-25 07:29:30.000 237 12592.12 110.40 54526.30 88888.00 2015-08-25 07:29:30.125 237 12592.12 110.45 54526.30 88888.00 2015-08-25 07:29:30.250 237 12592.20 110.53 54526.30 88888.00 2015-08-25 07:29:30.375 237 12592.27 110.60 54526.28 88888.00 2015-08-25 07:29:30.500 237 12592.23 110.65 54526.25 88888.00 2015-08-25 07:29:30.625 237 12592.23 110.70 54526.25 88888.00 2015-08-25 07:29:30.750 237 12592.25 110.67 54526.25 88888.00 2015-08-25 07:29:30.875 237 12592.33 110.70 54526.25 88888.00 2015-08-25 07:29:31.000 237 12592.35 110.75 54526.25 88888.00 2015-08-25 07:29:31.125 237 12592.38 110.78 54526.22 88888.00 2015-08-25 07:29:31.250 237 12592.27 110.83 54526.25 88888.00 2015-08-25 07:29:31.375 237 12592.25 110.88 54526.30 88888.00 2015-08-25 07:29:31.500 237 12592.25 110.92 54526.30 88888.00 2015-08-25 07:29:31.625 237 12592.23 110.97 54526.35 88888.00 2015-08-25 07:29:31.750 237 12592.20 111.05 54526.35 88888.00 2015-08-25 07:29:31.875 237 12592.20 111.15 54526.28 88888.00 2015-08-25 07:29:32.000 237 12592.17 111.20 54526.25 88888.00 2015-08-25 07:29:32.125 237 12592.15 111.25 54526.28 88888.00 2015-08-25 07:29:32.250 237 12592.15 111.35 54526.25 88888.00 2015-08-25 07:29:32.375 237 12592.20 111.38 54526.28 88888.00 2015-08-25 07:29:32.500 237 12592.15 111.45 54526.28 88888.00 2015-08-25 07:29:32.625 237 12592.10 111.53 54526.25 88888.00 2015-08-25 07:29:32.750 237 12592.15 111.60 54526.25 88888.00 2015-08-25 07:29:32.875 237 12592.17 111.70 54526.28 88888.00 2015-08-25 07:29:33.000 237 12592.15 111.75 54526.28 88888.00 2015-08-25 07:29:33.125 237 12592.08 111.78 54526.30 88888.00 2015-08-25 07:29:33.250 237 12592.02 111.85 54526.32 88888.00 2015-08-25 07:29:33.375 237 12592.05 111.88 54526.32 88888.00 2015-08-25 07:29:33.500 237 12592.00 111.90 54526.32 88888.00 2015-08-25 07:29:33.625 237 12591.98 111.90 54526.35 88888.00 2015-08-25 07:29:33.750 237 12591.95 111.95 54526.35 88888.00 2015-08-25 07:29:33.875 237 12591.88 111.97 54526.38 88888.00 2015-08-25 07:29:34.000 237 12591.85 112.03 54526.40 88888.00 2015-08-25 07:29:34.125 237 12591.83 112.08 54526.40 88888.00 2015-08-25 07:29:34.250 237 12591.70 112.10 54526.40 88888.00 2015-08-25 07:29:34.375 237 12591.65 112.15 54526.38 88888.00 2015-08-25 07:29:34.500 237 12591.58 112.20 54526.40 88888.00 2015-08-25 07:29:34.625 237 12591.55 112.25 54526.40 88888.00 2015-08-25 07:29:34.750 237 12591.55 112.30 54526.40 88888.00 2015-08-25 07:29:34.875 237 12591.52 112.35 54526.40 88888.00 2015-08-25 07:29:35.000 237 12591.48 112.40 54526.40 88888.00 2015-08-25 07:29:35.125 237 12591.40 112.45 54526.43 88888.00 2015-08-25 07:29:35.250 237 12591.35 112.50 54526.45 88888.00 2015-08-25 07:29:35.375 237 12591.38 112.55 54526.47 88888.00 2015-08-25 07:29:35.500 237 12591.33 112.58 54526.47 88888.00 2015-08-25 07:29:35.625 237 12591.20 112.60 54526.50 88888.00 2015-08-25 07:29:35.750 237 12591.15 112.65 54526.53 88888.00 2015-08-25 07:29:35.875 237 12591.12 112.70 54526.53 88888.00 2015-08-25 07:29:36.000 237 12591.08 112.70 54526.50 88888.00 2015-08-25 07:29:36.125 237 12591.02 112.78 54526.53 88888.00 2015-08-25 07:29:36.250 237 12590.92 112.85 54526.55 88888.00 2015-08-25 07:29:36.375 237 12590.92 112.88 54526.55 88888.00 2015-08-25 07:29:36.500 237 12590.88 112.95 54526.55 88888.00 2015-08-25 07:29:36.625 237 12590.85 113.03 54526.57 88888.00 2015-08-25 07:29:36.750 237 12590.80 113.05 54526.57 88888.00 2015-08-25 07:29:36.875 237 12590.75 113.03 54526.60 88888.00 2015-08-25 07:29:37.000 237 12590.70 113.08 54526.60 88888.00 2015-08-25 07:29:37.125 237 12590.62 113.12 54526.57 88888.00 2015-08-25 07:29:37.250 237 12590.58 113.12 54526.60 88888.00 2015-08-25 07:29:37.375 237 12590.52 113.15 54526.62 88888.00 2015-08-25 07:29:37.500 237 12590.48 113.20 54526.65 88888.00 2015-08-25 07:29:37.625 237 12590.42 113.22 54526.65 88888.00 2015-08-25 07:29:37.750 237 12590.38 113.25 54526.68 88888.00 2015-08-25 07:29:37.875 237 12590.38 113.25 54526.62 88888.00 2015-08-25 07:29:38.000 237 12590.40 113.25 54526.62 88888.00 2015-08-25 07:29:38.125 237 12590.35 113.35 54526.70 88888.00 2015-08-25 07:29:38.250 237 12590.23 113.42 54526.70 88888.00 2015-08-25 07:29:38.375 237 12590.25 113.50 54526.72 88888.00 2015-08-25 07:29:38.500 237 12590.23 113.60 54526.72 88888.00 2015-08-25 07:29:38.625 237 12590.23 113.65 54526.70 88888.00 2015-08-25 07:29:38.750 237 12590.17 113.67 54526.70 88888.00 2015-08-25 07:29:38.875 237 12590.10 113.72 54526.68 88888.00 2015-08-25 07:29:39.000 237 12590.15 113.78 54526.68 88888.00 2015-08-25 07:29:39.125 237 12590.15 113.83 54526.68 88888.00 2015-08-25 07:29:39.250 237 12590.08 113.90 54526.72 88888.00 2015-08-25 07:29:39.375 237 12590.05 113.92 54526.70 88888.00 2015-08-25 07:29:39.500 237 12590.02 113.95 54526.72 88888.00 2015-08-25 07:29:39.625 237 12590.00 114.00 54526.72 88888.00 2015-08-25 07:29:39.750 237 12590.00 114.00 54526.75 88888.00 2015-08-25 07:29:39.875 237 12590.05 114.03 54526.75 88888.00 2015-08-25 07:29:40.000 237 12590.02 114.05 54526.78 88888.00 2015-08-25 07:29:40.125 237 12589.90 114.10 54526.80 88888.00 2015-08-25 07:29:40.250 237 12589.80 114.12 54526.82 88888.00 2015-08-25 07:29:40.375 237 12589.83 114.15 54526.85 88888.00 2015-08-25 07:29:40.500 237 12589.85 114.20 54526.85 88888.00 2015-08-25 07:29:40.625 237 12589.77 114.22 54526.85 88888.00 2015-08-25 07:29:40.750 237 12589.73 114.25 54526.85 88888.00 2015-08-25 07:29:40.875 237 12589.75 114.30 54526.85 88888.00 2015-08-25 07:29:41.000 237 12589.75 114.33 54526.82 88888.00 2015-08-25 07:29:41.125 237 12589.67 114.38 54526.85 88888.00 2015-08-25 07:29:41.250 237 12589.65 114.42 54526.85 88888.00 2015-08-25 07:29:41.375 237 12589.70 114.45 54526.85 88888.00 2015-08-25 07:29:41.500 237 12589.62 114.45 54526.85 88888.00 2015-08-25 07:29:41.625 237 12589.62 114.47 54526.88 88888.00 2015-08-25 07:29:41.750 237 12589.55 114.50 54526.88 88888.00 2015-08-25 07:29:41.875 237 12589.50 114.50 54526.88 88888.00 2015-08-25 07:29:42.000 237 12589.50 114.53 54526.88 88888.00 2015-08-25 07:29:42.125 237 12589.52 114.55 54526.88 88888.00 2015-08-25 07:29:42.250 237 12589.48 114.53 54526.90 88888.00 2015-08-25 07:29:42.375 237 12589.50 114.55 54526.90 88888.00 2015-08-25 07:29:42.500 237 12589.55 114.62 54526.90 88888.00 2015-08-25 07:29:42.625 237 12589.55 114.62 54526.90 88888.00 2015-08-25 07:29:42.750 237 12589.50 114.62 54526.93 88888.00 2015-08-25 07:29:42.875 237 12589.48 114.65 54526.93 88888.00 2015-08-25 07:29:43.000 237 12589.40 114.65 54526.90 88888.00 2015-08-25 07:29:43.125 237 12589.38 114.70 54526.95 88888.00 2015-08-25 07:29:43.250 237 12589.33 114.67 54526.95 88888.00 2015-08-25 07:29:43.375 237 12589.30 114.70 54526.95 88888.00 2015-08-25 07:29:43.500 237 12589.25 114.75 54526.97 88888.00 2015-08-25 07:29:43.625 237 12589.25 114.78 54527.00 88888.00 2015-08-25 07:29:43.750 237 12589.25 114.80 54526.97 88888.00 2015-08-25 07:29:43.875 237 12589.23 114.85 54527.00 88888.00 2015-08-25 07:29:44.000 237 12589.25 114.90 54527.03 88888.00 2015-08-25 07:29:44.125 237 12589.20 114.92 54527.03 88888.00 2015-08-25 07:29:44.250 237 12589.15 114.95 54527.00 88888.00 2015-08-25 07:29:44.375 237 12589.20 114.95 54527.00 88888.00 2015-08-25 07:29:44.500 237 12589.17 114.97 54527.03 88888.00 2015-08-25 07:29:44.625 237 12589.15 115.03 54527.03 88888.00 2015-08-25 07:29:44.750 237 12589.17 115.08 54527.03 88888.00 2015-08-25 07:29:44.875 237 12589.12 115.08 54527.03 88888.00 2015-08-25 07:29:45.000 237 12589.10 115.08 54527.00 88888.00 2015-08-25 07:29:45.125 237 12589.08 115.12 54527.03 88888.00 2015-08-25 07:29:45.250 237 12589.02 115.10 54527.03 88888.00 2015-08-25 07:29:45.375 237 12589.08 115.15 54527.03 88888.00 2015-08-25 07:29:45.500 237 12589.05 115.15 54527.03 88888.00 2015-08-25 07:29:45.625 237 12589.05 115.17 54527.05 88888.00 2015-08-25 07:29:45.750 237 12589.00 115.20 54527.07 88888.00 2015-08-25 07:29:45.875 237 12589.00 115.22 54527.05 88888.00 2015-08-25 07:29:46.000 237 12589.00 115.28 54527.05 88888.00 2015-08-25 07:29:46.125 237 12588.95 115.28 54527.05 88888.00 2015-08-25 07:29:46.250 237 12588.85 115.28 54527.05 88888.00 2015-08-25 07:29:46.375 237 12588.83 115.33 54527.05 88888.00 2015-08-25 07:29:46.500 237 12588.77 115.35 54527.05 88888.00 2015-08-25 07:29:46.625 237 12588.77 115.40 54527.05 88888.00 2015-08-25 07:29:46.750 237 12588.83 115.40 54527.05 88888.00 2015-08-25 07:29:46.875 237 12588.80 115.45 54527.05 88888.00 2015-08-25 07:29:47.000 237 12588.73 115.45 54527.05 88888.00 2015-08-25 07:29:47.125 237 12588.70 115.47 54527.07 88888.00 2015-08-25 07:29:47.250 237 12588.73 115.47 54527.10 88888.00 2015-08-25 07:29:47.375 237 12588.75 115.53 54527.10 88888.00 2015-08-25 07:29:47.500 237 12588.77 115.53 54527.07 88888.00 2015-08-25 07:29:47.625 237 12588.83 115.55 54527.05 88888.00 2015-08-25 07:29:47.750 237 12588.83 115.58 54527.05 88888.00 2015-08-25 07:29:47.875 237 12588.80 115.58 54527.07 88888.00 2015-08-25 07:29:48.000 237 12588.73 115.60 54527.07 88888.00 2015-08-25 07:29:48.125 237 12588.70 115.60 54527.10 88888.00 2015-08-25 07:29:48.250 237 12588.70 115.62 54527.10 88888.00 2015-08-25 07:29:48.375 237 12588.75 115.70 54527.10 88888.00 2015-08-25 07:29:48.500 237 12588.70 115.67 54527.07 88888.00 2015-08-25 07:29:48.625 237 12588.67 115.70 54527.07 88888.00 2015-08-25 07:29:48.750 237 12588.62 115.72 54527.07 88888.00 2015-08-25 07:29:48.875 237 12588.65 115.78 54527.10 88888.00 2015-08-25 07:29:49.000 237 12588.67 115.80 54527.10 88888.00 2015-08-25 07:29:49.125 237 12588.73 115.83 54527.07 88888.00 2015-08-25 07:29:49.250 237 12588.75 115.88 54527.05 88888.00 2015-08-25 07:29:49.375 237 12588.77 115.90 54527.03 88888.00 2015-08-25 07:29:49.500 237 12588.77 115.90 54527.00 88888.00 2015-08-25 07:29:49.625 237 12588.70 115.92 54527.03 88888.00 2015-08-25 07:29:49.750 237 12588.65 115.95 54527.05 88888.00 2015-08-25 07:29:49.875 237 12588.70 116.00 54527.03 88888.00 2015-08-25 07:29:50.000 237 12588.77 116.05 54527.05 88888.00 2015-08-25 07:29:50.125 237 12588.77 116.10 54527.03 88888.00 2015-08-25 07:29:50.250 237 12588.75 116.12 54527.03 88888.00 2015-08-25 07:29:50.375 237 12588.80 116.17 54527.00 88888.00 2015-08-25 07:29:50.500 237 12588.80 116.20 54527.03 88888.00 2015-08-25 07:29:50.625 237 12588.80 116.28 54527.05 88888.00 2015-08-25 07:29:50.750 237 12588.77 116.30 54527.03 88888.00 2015-08-25 07:29:50.875 237 12588.75 116.35 54527.03 88888.00 2015-08-25 07:29:51.000 237 12588.80 116.42 54527.00 88888.00 2015-08-25 07:29:51.125 237 12588.83 116.50 54527.03 88888.00 2015-08-25 07:29:51.250 237 12588.77 116.53 54527.03 88888.00 2015-08-25 07:29:51.375 237 12588.77 116.58 54527.03 88888.00 2015-08-25 07:29:51.500 237 12588.75 116.58 54527.00 88888.00 2015-08-25 07:29:51.625 237 12588.75 116.62 54526.97 88888.00 2015-08-25 07:29:51.750 237 12588.77 116.65 54527.00 88888.00 2015-08-25 07:29:51.875 237 12588.80 116.72 54527.00 88888.00 2015-08-25 07:29:52.000 237 12588.80 116.75 54527.00 88888.00 2015-08-25 07:29:52.125 237 12588.77 116.80 54526.97 88888.00 2015-08-25 07:29:52.250 237 12588.77 116.85 54527.00 88888.00 2015-08-25 07:29:52.375 237 12588.88 116.88 54527.00 88888.00 2015-08-25 07:29:52.500 237 12588.95 116.90 54526.97 88888.00 2015-08-25 07:29:52.625 237 12588.98 116.95 54526.97 88888.00 2015-08-25 07:29:52.750 237 12588.98 117.00 54526.97 88888.00 2015-08-25 07:29:52.875 237 12588.95 117.05 54526.97 88888.00 2015-08-25 07:29:53.000 237 12588.88 117.08 54526.97 88888.00 2015-08-25 07:29:53.125 237 12588.85 117.17 54526.95 88888.00 2015-08-25 07:29:53.250 237 12588.85 117.22 54526.97 88888.00 2015-08-25 07:29:53.375 237 12588.85 117.30 54526.95 88888.00 2015-08-25 07:29:53.500 237 12588.85 117.35 54526.95 88888.00 2015-08-25 07:29:53.625 237 12588.88 117.42 54526.97 88888.00 2015-08-25 07:29:53.750 237 12588.90 117.50 54526.95 88888.00 2015-08-25 07:29:53.875 237 12588.90 117.53 54526.97 88888.00 2015-08-25 07:29:54.000 237 12588.90 117.55 54526.95 88888.00 2015-08-25 07:29:54.125 237 12588.88 117.58 54526.93 88888.00 2015-08-25 07:29:54.250 237 12588.90 117.62 54526.95 88888.00 2015-08-25 07:29:54.375 237 12588.92 117.67 54526.95 88888.00 2015-08-25 07:29:54.500 237 12588.90 117.70 54526.95 88888.00 2015-08-25 07:29:54.625 237 12588.88 117.72 54526.95 88888.00 2015-08-25 07:29:54.750 237 12588.90 117.80 54526.95 88888.00 2015-08-25 07:29:54.875 237 12588.95 117.88 54526.93 88888.00 2015-08-25 07:29:55.000 237 12588.98 117.92 54526.90 88888.00 2015-08-25 07:29:55.125 237 12588.95 118.00 54526.95 88888.00 2015-08-25 07:29:55.250 237 12588.92 118.03 54526.95 88888.00 2015-08-25 07:29:55.375 237 12588.92 118.08 54526.95 88888.00 2015-08-25 07:29:55.500 237 12588.92 118.12 54526.95 88888.00 2015-08-25 07:29:55.625 237 12588.92 118.20 54526.93 88888.00 2015-08-25 07:29:55.750 237 12588.98 118.28 54526.93 88888.00 2015-08-25 07:29:55.875 237 12589.00 118.33 54526.93 88888.00 2015-08-25 07:29:56.000 237 12589.00 118.33 54526.90 88888.00 2015-08-25 07:29:56.125 237 12588.98 118.35 54526.90 88888.00 2015-08-25 07:29:56.250 237 12588.98 118.38 54526.90 88888.00 2015-08-25 07:29:56.375 237 12588.98 118.40 54526.90 88888.00 2015-08-25 07:29:56.500 237 12589.02 118.47 54526.93 88888.00 2015-08-25 07:29:56.625 237 12589.08 118.53 54526.95 88888.00 2015-08-25 07:29:56.750 237 12589.10 118.58 54526.95 88888.00 2015-08-25 07:29:56.875 237 12589.08 118.62 54526.93 88888.00 2015-08-25 07:29:57.000 237 12589.12 118.65 54526.88 88888.00 2015-08-25 07:29:57.125 237 12589.15 118.70 54526.88 88888.00 2015-08-25 07:29:57.250 237 12589.05 118.72 54526.90 88888.00 2015-08-25 07:29:57.375 237 12589.08 118.80 54526.88 88888.00 2015-08-25 07:29:57.500 237 12589.12 118.85 54526.90 88888.00 2015-08-25 07:29:57.625 237 12589.15 118.90 54526.88 88888.00 2015-08-25 07:29:57.750 237 12589.15 118.92 54526.85 88888.00 2015-08-25 07:29:57.875 237 12589.15 119.00 54526.85 88888.00 2015-08-25 07:29:58.000 237 12589.17 119.08 54526.82 88888.00 2015-08-25 07:29:58.125 237 12589.12 119.10 54526.88 88888.00 2015-08-25 07:29:58.250 237 12589.17 119.12 54526.88 88888.00 2015-08-25 07:29:58.375 237 12589.17 119.15 54526.90 88888.00 2015-08-25 07:29:58.500 237 12589.17 119.17 54526.88 88888.00 2015-08-25 07:29:58.625 237 12589.15 119.17 54526.85 88888.00 2015-08-25 07:29:58.750 237 12589.15 119.25 54526.82 88888.00 2015-08-25 07:29:58.875 237 12589.15 119.28 54526.85 88888.00 2015-08-25 07:29:59.000 237 12589.17 119.33 54526.82 88888.00 2015-08-25 07:29:59.125 237 12589.23 119.40 54526.88 88888.00 2015-08-25 07:29:59.250 237 12589.23 119.45 54526.90 88888.00 2015-08-25 07:29:59.375 237 12589.25 119.50 54526.90 88888.00 2015-08-25 07:29:59.500 237 12589.27 119.53 54526.90 88888.00 2015-08-25 07:29:59.625 237 12589.27 119.53 54526.88 88888.00 2015-08-25 07:29:59.750 237 12589.30 119.60 54526.90 88888.00 2015-08-25 07:29:59.875 237 12589.40 119.65 54526.93 88888.00 2015-08-25 07:30:00.000 237 12589.40 119.67 54526.90 88888.00 2015-08-25 07:30:00.125 237 12589.35 119.70 54526.90 88888.00 2015-08-25 07:30:00.250 237 12589.25 119.72 54526.90 88888.00 2015-08-25 07:30:00.375 237 12589.38 119.75 54526.90 88888.00 2015-08-25 07:30:00.500 237 12589.50 119.78 54526.93 88888.00 2015-08-25 07:30:00.625 237 12589.50 119.83 54526.90 88888.00 2015-08-25 07:30:00.750 237 12589.50 119.88 54526.90 88888.00 2015-08-25 07:30:00.875 237 12589.48 119.88 54526.88 88888.00 2015-08-25 07:30:01.000 237 12589.48 119.90 54526.85 88888.00 2015-08-25 07:30:01.125 237 12589.45 119.95 54526.90 88888.00 2015-08-25 07:30:01.250 237 12589.38 119.95 54526.90 88888.00 2015-08-25 07:30:01.375 237 12589.38 119.95 54526.88 88888.00 2015-08-25 07:30:01.500 237 12589.48 119.95 54526.88 88888.00 2015-08-25 07:30:01.625 237 12589.52 119.97 54526.88 88888.00 2015-08-25 07:30:01.750 237 12589.52 120.00 54526.90 88888.00 2015-08-25 07:30:01.875 237 12589.52 119.97 54526.90 88888.00 2015-08-25 07:30:02.000 237 12589.52 119.97 54526.90 88888.00 2015-08-25 07:30:02.125 237 12589.55 120.00 54526.93 88888.00 2015-08-25 07:30:02.250 237 12589.52 120.03 54526.93 88888.00 2015-08-25 07:30:02.375 237 12589.60 120.00 54526.90 88888.00 2015-08-25 07:30:02.500 237 12589.62 120.00 54526.88 88888.00 2015-08-25 07:30:02.625 237 12589.67 120.00 54526.90 88888.00 2015-08-25 07:30:02.750 237 12589.73 120.03 54526.88 88888.00 2015-08-25 07:30:02.875 237 12589.70 120.03 54526.85 88888.00 2015-08-25 07:30:03.000 237 12589.73 120.03 54526.85 88888.00 2015-08-25 07:30:03.125 237 12589.75 120.03 54526.88 88888.00 2015-08-25 07:30:03.250 237 12589.80 120.03 54526.90 88888.00 2015-08-25 07:30:03.375 237 12589.88 120.05 54526.90 88888.00 2015-08-25 07:30:03.500 237 12589.83 120.03 54526.88 88888.00 2015-08-25 07:30:03.625 237 12589.85 120.03 54526.90 88888.00 2015-08-25 07:30:03.750 237 12589.90 120.00 54526.93 88888.00 2015-08-25 07:30:03.875 237 12589.85 120.00 54526.93 88888.00 2015-08-25 07:30:04.000 237 12589.83 120.00 54526.90 88888.00 2015-08-25 07:30:04.125 237 12589.83 120.00 54526.93 88888.00 2015-08-25 07:30:04.250 237 12589.83 120.00 54526.95 88888.00 2015-08-25 07:30:04.375 237 12589.85 120.00 54526.93 88888.00 2015-08-25 07:30:04.500 237 12589.83 119.95 54526.90 88888.00 2015-08-25 07:30:04.625 237 12589.83 119.95 54526.93 88888.00 2015-08-25 07:30:04.750 237 12589.85 119.95 54526.95 88888.00 2015-08-25 07:30:04.875 237 12589.90 119.95 54526.95 88888.00 2015-08-25 07:30:05.000 237 12589.88 119.92 54526.95 88888.00 2015-08-25 07:30:05.125 237 12589.83 119.90 54526.97 88888.00 2015-08-25 07:30:05.250 237 12589.88 119.88 54526.97 88888.00 2015-08-25 07:30:05.375 237 12589.98 119.85 54526.97 88888.00 2015-08-25 07:30:05.500 237 12589.98 119.83 54527.00 88888.00 2015-08-25 07:30:05.625 237 12589.98 119.80 54526.97 88888.00 2015-08-25 07:30:05.750 237 12589.98 119.78 54526.97 88888.00 2015-08-25 07:30:05.875 237 12590.05 119.78 54526.97 88888.00 2015-08-25 07:30:06.000 237 12590.08 119.78 54527.00 88888.00 2015-08-25 07:30:06.125 237 12590.02 119.78 54527.00 88888.00 2015-08-25 07:30:06.250 237 12589.98 119.70 54527.00 88888.00 2015-08-25 07:30:06.375 237 12590.05 119.65 54526.97 88888.00 2015-08-25 07:30:06.500 237 12590.08 119.67 54526.97 88888.00 2015-08-25 07:30:06.625 237 12590.05 119.65 54526.97 88888.00 2015-08-25 07:30:06.750 237 12590.05 119.65 54527.00 88888.00 2015-08-25 07:30:06.875 237 12590.08 119.62 54527.00 88888.00 2015-08-25 07:30:07.000 237 12590.12 119.55 54526.97 88888.00 2015-08-25 07:30:07.125 237 12590.12 119.55 54527.00 88888.00 2015-08-25 07:30:07.250 237 12590.10 119.55 54527.05 88888.00 2015-08-25 07:30:07.375 237 12590.10 119.53 54527.05 88888.00 2015-08-25 07:30:07.500 237 12590.10 119.47 54527.07 88888.00 2015-08-25 07:30:07.625 237 12590.12 119.45 54527.07 88888.00 2015-08-25 07:30:07.750 237 12590.15 119.42 54527.07 88888.00 2015-08-25 07:30:07.875 237 12590.20 119.40 54527.10 88888.00 2015-08-25 07:30:08.000 237 12590.17 119.40 54527.10 88888.00 2015-08-25 07:30:08.125 237 12590.20 119.38 54527.12 88888.00 2015-08-25 07:30:08.250 237 12590.20 119.33 54527.12 88888.00 2015-08-25 07:30:08.375 237 12590.23 119.28 54527.12 88888.00 2015-08-25 07:30:08.500 237 12590.25 119.25 54527.12 88888.00 2015-08-25 07:30:08.625 237 12590.27 119.20 54527.12 88888.00 2015-08-25 07:30:08.750 237 12590.23 119.17 54527.12 88888.00 2015-08-25 07:30:08.875 237 12590.12 119.15 54527.12 88888.00 2015-08-25 07:30:09.000 237 12590.12 119.10 54527.12 88888.00 2015-08-25 07:30:09.125 237 12590.15 119.08 54527.15 88888.00 2015-08-25 07:30:09.250 237 12590.10 119.03 54527.18 88888.00 2015-08-25 07:30:09.375 237 12590.08 119.00 54527.18 88888.00 2015-08-25 07:30:09.500 237 12590.05 118.92 54527.18 88888.00 2015-08-25 07:30:09.625 237 12590.02 118.88 54527.20 88888.00 2015-08-25 07:30:09.750 237 12590.00 118.88 54527.20 88888.00 2015-08-25 07:30:09.875 237 12590.00 118.88 54527.20 88888.00 2015-08-25 07:30:10.000 237 12589.98 118.83 54527.20 88888.00 2015-08-25 07:30:10.125 237 12589.92 118.75 54527.22 88888.00 2015-08-25 07:30:10.250 237 12589.85 118.70 54527.25 88888.00 2015-08-25 07:30:10.375 237 12589.92 118.67 54527.25 88888.00 2015-08-25 07:30:10.500 237 12589.92 118.60 54527.25 88888.00 2015-08-25 07:30:10.625 237 12589.92 118.58 54527.25 88888.00 2015-08-25 07:30:10.750 237 12589.92 118.55 54527.28 88888.00 2015-08-25 07:30:10.875 237 12589.90 118.50 54527.30 88888.00 2015-08-25 07:30:11.000 237 12589.80 118.47 54527.30 88888.00 2015-08-25 07:30:11.125 237 12589.85 118.42 54527.35 88888.00 2015-08-25 07:30:11.250 237 12589.83 118.35 54527.30 88888.00 2015-08-25 07:30:11.375 237 12589.83 118.33 54527.28 88888.00 2015-08-25 07:30:11.500 237 12589.83 118.35 54527.30 88888.00 2015-08-25 07:30:11.625 237 12589.85 118.28 54527.30 88888.00 2015-08-25 07:30:11.750 237 12589.77 118.17 54527.32 88888.00 2015-08-25 07:30:11.875 237 12589.77 118.12 54527.38 88888.00 2015-08-25 07:30:12.000 237 12589.77 118.10 54527.38 88888.00 2015-08-25 07:30:12.125 237 12589.80 118.08 54527.40 88888.00 2015-08-25 07:30:12.250 237 12589.77 118.03 54527.38 88888.00 2015-08-25 07:30:12.375 237 12589.83 117.97 54527.38 88888.00 2015-08-25 07:30:12.500 237 12589.77 117.92 54527.43 88888.00 2015-08-25 07:30:12.625 237 12589.67 117.90 54527.43 88888.00 2015-08-25 07:30:12.750 237 12589.60 117.83 54527.45 88888.00 2015-08-25 07:30:12.875 237 12589.55 117.80 54527.45 88888.00 2015-08-25 07:30:13.000 237 12589.58 117.75 54527.43 88888.00 2015-08-25 07:30:13.125 237 12589.58 117.70 54527.45 88888.00 2015-08-25 07:30:13.250 237 12589.45 117.67 54527.50 88888.00 2015-08-25 07:30:13.375 237 12589.48 117.62 54527.47 88888.00 2015-08-25 07:30:13.500 237 12589.45 117.60 54527.50 88888.00 2015-08-25 07:30:13.625 237 12589.45 117.60 54527.50 88888.00 2015-08-25 07:30:13.750 237 12589.42 117.60 54527.53 88888.00 2015-08-25 07:30:13.875 237 12589.33 117.58 54527.53 88888.00 2015-08-25 07:30:14.000 237 12589.33 117.50 54527.50 88888.00 2015-08-25 07:30:14.125 237 12589.38 117.50 54527.53 88888.00 2015-08-25 07:30:14.250 237 12589.30 117.47 54527.57 88888.00 2015-08-25 07:30:14.375 237 12589.25 117.47 54527.57 88888.00 2015-08-25 07:30:14.500 237 12589.30 117.42 54527.57 88888.00 2015-08-25 07:30:14.625 237 12589.27 117.38 54527.55 88888.00 2015-08-25 07:30:14.750 237 12589.23 117.33 54527.55 88888.00 2015-08-25 07:30:14.875 237 12589.23 117.33 54527.57 88888.00 2015-08-25 07:30:15.000 237 12589.17 117.33 54527.60 88888.00 2015-08-25 07:30:15.125 237 12589.12 117.30 54527.62 88888.00 2015-08-25 07:30:15.250 237 12589.00 117.22 54527.62 88888.00 2015-08-25 07:30:15.375 237 12589.02 117.20 54527.62 88888.00 2015-08-25 07:30:15.500 237 12588.98 117.22 54527.68 88888.00 2015-08-25 07:30:15.625 237 12588.95 117.22 54527.72 88888.00 2015-08-25 07:30:15.750 237 12588.92 117.20 54527.72 88888.00 2015-08-25 07:30:15.875 237 12588.95 117.15 54527.70 88888.00 2015-08-25 07:30:16.000 237 12588.90 117.10 54527.70 88888.00 2015-08-25 07:30:16.125 237 12588.88 117.08 54527.75 88888.00 2015-08-25 07:30:16.250 237 12588.85 117.00 54527.72 88888.00 2015-08-25 07:30:16.375 237 12588.85 117.00 54527.72 88888.00 2015-08-25 07:30:16.500 237 12588.85 117.03 54527.75 88888.00 2015-08-25 07:30:16.625 237 12588.85 117.00 54527.80 88888.00 2015-08-25 07:30:16.750 237 12588.80 116.95 54527.75 88888.00 2015-08-25 07:30:16.875 237 12588.75 116.92 54527.78 88888.00 2015-08-25 07:30:17.000 237 12588.70 116.92 54527.75 88888.00 2015-08-25 07:30:17.125 237 12588.73 116.92 54527.78 88888.00 2015-08-25 07:30:17.250 237 12588.67 116.88 54527.80 88888.00 2015-08-25 07:30:17.375 237 12588.75 116.85 54527.78 88888.00 2015-08-25 07:30:17.500 237 12588.75 116.90 54527.80 88888.00 2015-08-25 07:30:17.625 237 12588.70 116.88 54527.80 88888.00 2015-08-25 07:30:17.750 237 12588.67 116.85 54527.80 88888.00 2015-08-25 07:30:17.875 237 12588.70 116.83 54527.78 88888.00 2015-08-25 07:30:18.000 237 12588.70 116.80 54527.82 88888.00 2015-08-25 07:30:18.125 237 12588.65 116.83 54527.88 88888.00 2015-08-25 07:30:18.250 237 12588.60 116.83 54527.85 88888.00 2015-08-25 07:30:18.375 237 12588.62 116.83 54527.82 88888.00 2015-08-25 07:30:18.500 237 12588.65 116.80 54527.82 88888.00 2015-08-25 07:30:18.625 237 12588.62 116.80 54527.85 88888.00 2015-08-25 07:30:18.750 237 12588.60 116.80 54527.85 88888.00 2015-08-25 07:30:18.875 237 12588.55 116.80 54527.85 88888.00 2015-08-25 07:30:19.000 237 12588.55 116.80 54527.88 88888.00 2015-08-25 07:30:19.125 237 12588.50 116.80 54527.90 88888.00 2015-08-25 07:30:19.250 237 12588.42 116.80 54527.93 88888.00 2015-08-25 07:30:19.375 237 12588.45 116.78 54527.93 88888.00 2015-08-25 07:30:19.500 237 12588.48 116.78 54527.90 88888.00 2015-08-25 07:30:19.625 237 12588.48 116.80 54527.90 88888.00 2015-08-25 07:30:19.750 237 12588.48 116.80 54527.88 88888.00 2015-08-25 07:30:19.875 237 12588.45 116.80 54527.90 88888.00 2015-08-25 07:30:20.000 237 12588.35 116.83 54527.93 88888.00 2015-08-25 07:30:20.125 237 12588.30 116.80 54527.95 88888.00 2015-08-25 07:30:20.250 237 12588.23 116.75 54527.95 88888.00 2015-08-25 07:30:20.375 237 12588.27 116.78 54527.95 88888.00 2015-08-25 07:30:20.500 237 12588.23 116.78 54527.95 88888.00 2015-08-25 07:30:20.625 237 12588.20 116.78 54527.93 88888.00 2015-08-25 07:30:20.750 237 12588.15 116.78 54527.95 88888.00 2015-08-25 07:30:20.875 237 12588.12 116.80 54527.93 88888.00 2015-08-25 07:30:21.000 237 12588.12 116.78 54527.95 88888.00 2015-08-25 07:30:21.125 237 12588.08 116.78 54527.97 88888.00 2015-08-25 07:30:21.250 237 12588.00 116.78 54527.97 88888.00 2015-08-25 07:30:21.375 237 12587.95 116.78 54527.97 88888.00 2015-08-25 07:30:21.500 237 12587.95 116.83 54527.97 88888.00 2015-08-25 07:30:21.625 237 12587.95 116.83 54527.97 88888.00 2015-08-25 07:30:21.750 237 12587.90 116.85 54527.97 88888.00 2015-08-25 07:30:21.875 237 12587.88 116.90 54527.97 88888.00 2015-08-25 07:30:22.000 237 12587.90 116.90 54527.97 88888.00 2015-08-25 07:30:22.125 237 12587.88 116.92 54527.97 88888.00 2015-08-25 07:30:22.250 237 12587.85 116.90 54528.00 88888.00 2015-08-25 07:30:22.375 237 12587.88 116.90 54528.00 88888.00 2015-08-25 07:30:22.500 237 12587.83 116.92 54528.00 88888.00 2015-08-25 07:30:22.625 237 12587.73 116.95 54527.97 88888.00 2015-08-25 07:30:22.750 237 12587.70 116.97 54528.00 88888.00 2015-08-25 07:30:22.875 237 12587.65 117.00 54528.00 88888.00 2015-08-25 07:30:23.000 237 12587.60 117.05 54528.00 88888.00 2015-08-25 07:30:23.125 237 12587.60 117.08 54528.03 88888.00 2015-08-25 07:30:23.250 237 12587.50 117.08 54528.05 88888.00 2015-08-25 07:30:23.375 237 12587.50 117.10 54528.03 88888.00 2015-08-25 07:30:23.500 237 12587.50 117.10 54528.03 88888.00 2015-08-25 07:30:23.625 237 12587.48 117.12 54528.03 88888.00 2015-08-25 07:30:23.750 237 12587.40 117.17 54528.03 88888.00 2015-08-25 07:30:23.875 237 12587.40 117.17 54528.07 88888.00 2015-08-25 07:30:24.000 237 12587.33 117.17 54528.07 88888.00 2015-08-25 07:30:24.125 237 12587.30 117.20 54528.07 88888.00 2015-08-25 07:30:24.250 237 12587.25 117.22 54528.07 88888.00 2015-08-25 07:30:24.375 237 12587.25 117.28 54528.07 88888.00 2015-08-25 07:30:24.500 237 12587.17 117.28 54528.07 88888.00 2015-08-25 07:30:24.625 237 12587.05 117.28 54528.10 88888.00 2015-08-25 07:30:24.750 237 12587.00 117.33 54528.07 88888.00 2015-08-25 07:30:24.875 237 12586.98 117.38 54528.05 88888.00 2015-08-25 07:30:25.000 237 12586.98 117.40 54528.05 88888.00 2015-08-25 07:30:25.125 237 12586.90 117.42 54528.07 88888.00 2015-08-25 07:30:25.250 237 12586.80 117.45 54528.10 88888.00 2015-08-25 07:30:25.375 237 12586.80 117.50 54528.12 88888.00 2015-08-25 07:30:25.500 237 12586.83 117.53 54528.15 88888.00 2015-08-25 07:30:25.625 237 12586.83 117.55 54528.15 88888.00 2015-08-25 07:30:25.750 237 12586.75 117.60 54528.18 88888.00 2015-08-25 07:30:25.875 237 12586.70 117.65 54528.18 88888.00 2015-08-25 07:30:26.000 237 12586.67 117.67 54528.15 88888.00 2015-08-25 07:30:26.125 237 12586.60 117.72 54528.20 88888.00 2015-08-25 07:30:26.250 237 12586.52 117.70 54528.20 88888.00 2015-08-25 07:30:26.375 237 12586.48 117.72 54528.18 88888.00 2015-08-25 07:30:26.500 237 12586.42 117.75 54528.18 88888.00 2015-08-25 07:30:26.625 237 12586.38 117.80 54528.18 88888.00 2015-08-25 07:30:26.750 237 12586.35 117.83 54528.18 88888.00 2015-08-25 07:30:26.875 237 12586.30 117.90 54528.18 88888.00 2015-08-25 07:30:27.000 237 12586.25 117.95 54528.18 88888.00 2015-08-25 07:30:27.125 237 12586.20 117.97 54528.20 88888.00 2015-08-25 07:30:27.250 237 12586.12 118.00 54528.22 88888.00 2015-08-25 07:30:27.375 237 12586.00 118.05 54528.18 88888.00 2015-08-25 07:30:27.500 237 12585.88 118.10 54528.18 88888.00 2015-08-25 07:30:27.625 237 12585.85 118.17 54528.20 88888.00 2015-08-25 07:30:27.750 237 12585.85 118.20 54528.20 88888.00 2015-08-25 07:30:27.875 237 12585.80 118.22 54528.18 88888.00 2015-08-25 07:30:28.000 237 12585.75 118.30 54528.15 88888.00 2015-08-25 07:30:28.125 237 12585.73 118.35 54528.18 88888.00 2015-08-25 07:30:28.250 237 12585.65 118.40 54528.18 88888.00 2015-08-25 07:30:28.375 237 12585.62 118.45 54528.18 88888.00 2015-08-25 07:30:28.500 237 12585.58 118.53 54528.18 88888.00 2015-08-25 07:30:28.625 237 12585.55 118.55 54528.18 88888.00 2015-08-25 07:30:28.750 237 12585.52 118.65 54528.20 88888.00 2015-08-25 07:30:28.875 237 12585.45 118.72 54528.22 88888.00 2015-08-25 07:30:29.000 237 12585.30 118.78 54528.22 88888.00 2015-08-25 07:30:29.125 237 12585.25 118.83 54528.25 88888.00 2015-08-25 07:30:29.250 237 12585.25 118.88 54528.28 88888.00 2015-08-25 07:30:29.375 237 12585.17 118.97 54528.28 88888.00 2015-08-25 07:30:29.500 237 12585.08 119.03 54528.25 88888.00 2015-08-25 07:30:29.625 237 12584.98 119.05 54528.28 88888.00 2015-08-25 07:30:29.750 237 12584.90 119.10 54528.25 88888.00 2015-08-25 07:30:29.875 237 12584.83 119.15 54528.25 88888.00 2015-08-25 07:30:30.000 237 12584.77 119.22 54528.25 88888.00 2015-08-25 07:30:30.125 237 12584.73 119.25 54528.25 88888.00 2015-08-25 07:30:30.250 237 12584.67 119.30 54528.25 88888.00 2015-08-25 07:30:30.375 237 12584.62 119.35 54528.25 88888.00 2015-08-25 07:30:30.500 237 12584.60 119.45 54528.25 88888.00 2015-08-25 07:30:30.625 237 12584.60 119.53 54528.28 88888.00 2015-08-25 07:30:30.750 237 12584.45 119.55 54528.25 88888.00 2015-08-25 07:30:30.875 237 12584.38 119.60 54528.25 88888.00 2015-08-25 07:30:31.000 237 12584.35 119.65 54528.28 88888.00 2015-08-25 07:30:31.125 237 12584.35 119.72 54528.25 88888.00 2015-08-25 07:30:31.250 237 12584.33 119.78 54528.22 88888.00 2015-08-25 07:30:31.375 237 12584.27 119.85 54528.20 88888.00 2015-08-25 07:30:31.500 237 12584.23 119.90 54528.20 88888.00 2015-08-25 07:30:31.625 237 12584.17 119.92 54528.20 88888.00 2015-08-25 07:30:31.750 237 12584.15 120.00 54528.20 88888.00 2015-08-25 07:30:31.875 237 12584.10 120.10 54528.20 88888.00 2015-08-25 07:30:32.000 237 12584.02 120.15 54528.20 88888.00 2015-08-25 07:30:32.125 237 12584.02 120.20 54528.25 88888.00 2015-08-25 07:30:32.250 237 12583.98 120.30 54528.25 88888.00 2015-08-25 07:30:32.375 237 12583.95 120.35 54528.22 88888.00 2015-08-25 07:30:32.500 237 12583.85 120.35 54528.20 88888.00 2015-08-25 07:30:32.625 237 12583.77 120.42 54528.20 88888.00 2015-08-25 07:30:32.750 237 12583.73 120.47 54528.18 88888.00 2015-08-25 07:30:32.875 237 12583.65 120.50 54528.18 88888.00 2015-08-25 07:30:33.000 237 12583.58 120.55 54528.18 88888.00 2015-08-25 07:30:33.125 237 12583.58 120.58 54528.20 88888.00 2015-08-25 07:30:33.250 237 12583.52 120.65 54528.22 88888.00 2015-08-25 07:30:33.375 237 12583.52 120.67 54528.20 88888.00 2015-08-25 07:30:33.500 237 12583.45 120.72 54528.18 88888.00 2015-08-25 07:30:33.625 237 12583.38 120.78 54528.15 88888.00 2015-08-25 07:30:33.750 237 12583.33 120.83 54528.15 88888.00 2015-08-25 07:30:33.875 237 12583.35 120.85 54528.18 88888.00 2015-08-25 07:30:34.000 237 12583.33 120.88 54528.10 88888.00 2015-08-25 07:30:34.125 237 12583.27 120.90 54528.12 88888.00 2015-08-25 07:30:34.250 237 12583.17 120.92 54528.12 88888.00 2015-08-25 07:30:34.375 237 12583.17 121.00 54528.12 88888.00 2015-08-25 07:30:34.500 237 12583.17 121.10 54528.12 88888.00 2015-08-25 07:30:34.625 237 12583.17 121.15 54528.15 88888.00 2015-08-25 07:30:34.750 237 12583.12 121.20 54528.15 88888.00 2015-08-25 07:30:34.875 237 12583.02 121.25 54528.10 88888.00 2015-08-25 07:30:35.000 237 12582.98 121.28 54528.05 88888.00 2015-08-25 07:30:35.125 237 12582.92 121.33 54528.05 88888.00 2015-08-25 07:30:35.250 237 12582.90 121.35 54528.07 88888.00 2015-08-25 07:30:35.375 237 12582.95 121.42 54528.05 88888.00 2015-08-25 07:30:35.500 237 12582.85 121.47 54528.05 88888.00 2015-08-25 07:30:35.625 237 12582.83 121.55 54528.03 88888.00 2015-08-25 07:30:35.750 237 12582.75 121.60 54528.03 88888.00 2015-08-25 07:30:35.875 237 12582.70 121.65 54528.00 88888.00 2015-08-25 07:30:36.000 237 12582.67 121.65 54528.00 88888.00 2015-08-25 07:30:36.125 237 12582.73 121.72 54527.97 88888.00 2015-08-25 07:30:36.250 237 12582.73 121.75 54527.97 88888.00 2015-08-25 07:30:36.375 237 12582.70 121.78 54527.95 88888.00 2015-08-25 07:30:36.500 237 12582.62 121.83 54527.90 88888.00 2015-08-25 07:30:36.625 237 12582.60 121.88 54527.90 88888.00 2015-08-25 07:30:36.750 237 12582.58 121.92 54527.95 88888.00 2015-08-25 07:30:36.875 237 12582.60 122.00 54527.95 88888.00 2015-08-25 07:30:37.000 237 12582.55 122.05 54527.95 88888.00 2015-08-25 07:30:37.125 237 12582.45 122.10 54527.90 88888.00 2015-08-25 07:30:37.250 237 12582.38 122.12 54527.88 88888.00 2015-08-25 07:30:37.375 237 12582.38 122.15 54527.85 88888.00 2015-08-25 07:30:37.500 237 12582.38 122.20 54527.85 88888.00 2015-08-25 07:30:37.625 237 12582.38 122.25 54527.80 88888.00 2015-08-25 07:30:37.750 237 12582.38 122.35 54527.78 88888.00 2015-08-25 07:30:37.875 237 12582.38 122.40 54527.80 88888.00 2015-08-25 07:30:38.000 237 12582.35 122.45 54527.78 88888.00 2015-08-25 07:30:38.125 237 12582.27 122.53 54527.75 88888.00 2015-08-25 07:30:38.250 237 12582.23 122.55 54527.75 88888.00 2015-08-25 07:30:38.375 237 12582.25 122.60 54527.72 88888.00 2015-08-25 07:30:38.500 237 12582.25 122.67 54527.80 88888.00 2015-08-25 07:30:38.625 237 12582.30 122.75 54527.78 88888.00 2015-08-25 07:30:38.750 237 12582.33 122.75 54527.75 88888.00 2015-08-25 07:30:38.875 237 12582.23 122.75 54527.75 88888.00 2015-08-25 07:30:39.000 237 12582.23 122.83 54527.72 88888.00 2015-08-25 07:30:39.125 237 12582.23 122.92 54527.68 88888.00 2015-08-25 07:30:39.250 237 12582.23 122.97 54527.70 88888.00 2015-08-25 07:30:39.375 237 12582.20 123.03 54527.70 88888.00 2015-08-25 07:30:39.500 237 12582.12 123.08 54527.62 88888.00 2015-08-25 07:30:39.625 237 12582.05 123.10 54527.62 88888.00 2015-08-25 07:30:39.750 237 12582.05 123.12 54527.60 88888.00 2015-08-25 07:30:39.875 237 12582.00 123.17 54527.60 88888.00 2015-08-25 07:30:40.000 237 12581.95 123.22 54527.57 88888.00 2015-08-25 07:30:40.125 237 12581.95 123.25 54527.57 88888.00 2015-08-25 07:30:40.250 237 12581.90 123.33 54527.55 88888.00 2015-08-25 07:30:40.375 237 12581.88 123.35 54527.47 88888.00 2015-08-25 07:30:40.500 237 12581.92 123.38 54527.45 88888.00 2015-08-25 07:30:40.625 237 12581.95 123.45 54527.45 88888.00 2015-08-25 07:30:40.750 237 12581.95 123.53 54527.45 88888.00 2015-08-25 07:30:40.875 237 12581.90 123.53 54527.43 88888.00 2015-08-25 07:30:41.000 237 12581.85 123.55 54527.40 88888.00 2015-08-25 07:30:41.125 237 12581.80 123.60 54527.43 88888.00 2015-08-25 07:30:41.250 237 12581.75 123.65 54527.43 88888.00 2015-08-25 07:30:41.375 237 12581.77 123.67 54527.35 88888.00 2015-08-25 07:30:41.500 237 12581.73 123.70 54527.35 88888.00 2015-08-25 07:30:41.625 237 12581.62 123.75 54527.35 88888.00 2015-08-25 07:30:41.750 237 12581.60 123.75 54527.35 88888.00 2015-08-25 07:30:41.875 237 12581.60 123.78 54527.35 88888.00 2015-08-25 07:30:42.000 237 12581.65 123.83 54527.30 88888.00 2015-08-25 07:30:42.125 237 12581.67 123.88 54527.30 88888.00 2015-08-25 07:30:42.250 237 12581.60 123.88 54527.30 88888.00 2015-08-25 07:30:42.375 237 12581.60 123.88 54527.25 88888.00 2015-08-25 07:30:42.500 237 12581.60 123.92 54527.25 88888.00 2015-08-25 07:30:42.625 237 12581.55 123.92 54527.22 88888.00 2015-08-25 07:30:42.750 237 12581.52 123.95 54527.22 88888.00 2015-08-25 07:30:42.875 237 12581.50 123.97 54527.22 88888.00 2015-08-25 07:30:43.000 237 12581.52 124.00 54527.18 88888.00 2015-08-25 07:30:43.125 237 12581.50 123.97 54527.18 88888.00 2015-08-25 07:30:43.250 237 12581.45 124.00 54527.18 88888.00 2015-08-25 07:30:43.375 237 12581.52 124.05 54527.15 88888.00 2015-08-25 07:30:43.500 237 12581.48 124.08 54527.12 88888.00 2015-08-25 07:30:43.625 237 12581.42 124.08 54527.12 88888.00 2015-08-25 07:30:43.750 237 12581.40 124.10 54527.10 88888.00 2015-08-25 07:30:43.875 237 12581.40 124.15 54527.07 88888.00 2015-08-25 07:30:44.000 237 12581.38 124.12 54527.05 88888.00 2015-08-25 07:30:44.125 237 12581.30 124.12 54527.03 88888.00 2015-08-25 07:30:44.250 237 12581.23 124.15 54527.05 88888.00 2015-08-25 07:30:44.375 237 12581.25 124.15 54527.05 88888.00 2015-08-25 07:30:44.500 237 12581.27 124.20 54527.00 88888.00 2015-08-25 07:30:44.625 237 12581.30 124.22 54526.97 88888.00 2015-08-25 07:30:44.750 237 12581.30 124.22 54526.95 88888.00 2015-08-25 07:30:44.875 237 12581.27 124.20 54526.97 88888.00 2015-08-25 07:30:45.000 237 12581.20 124.20 54526.95 88888.00 2015-08-25 07:30:45.125 237 12581.20 124.22 54526.95 88888.00 2015-08-25 07:30:45.250 237 12581.12 124.22 54526.93 88888.00 2015-08-25 07:30:45.375 237 12581.17 124.25 54526.90 88888.00 2015-08-25 07:30:45.500 237 12581.23 124.28 54526.88 88888.00 2015-08-25 07:30:45.625 237 12581.20 124.28 54526.90 88888.00 2015-08-25 07:30:45.750 237 12581.17 124.28 54526.88 88888.00 2015-08-25 07:30:45.875 237 12581.20 124.28 54526.82 88888.00 2015-08-25 07:30:46.000 237 12581.23 124.33 54526.80 88888.00 2015-08-25 07:30:46.125 237 12581.25 124.38 54526.80 88888.00 2015-08-25 07:30:46.250 237 12581.17 124.33 54526.78 88888.00 2015-08-25 07:30:46.375 237 12581.23 124.33 54526.78 88888.00 2015-08-25 07:30:46.500 237 12581.17 124.33 54526.75 88888.00 2015-08-25 07:30:46.625 237 12581.15 124.35 54526.70 88888.00 2015-08-25 07:30:46.750 237 12581.10 124.35 54526.70 88888.00 2015-08-25 07:30:46.875 237 12581.12 124.35 54526.68 88888.00 2015-08-25 07:30:47.000 237 12581.20 124.38 54526.68 88888.00 2015-08-25 07:30:47.125 237 12581.17 124.38 54526.68 88888.00 2015-08-25 07:30:47.250 237 12581.08 124.35 54526.68 88888.00 2015-08-25 07:30:47.375 237 12581.08 124.38 54526.68 88888.00 2015-08-25 07:30:47.500 237 12581.05 124.38 54526.68 88888.00 2015-08-25 07:30:47.625 237 12581.05 124.35 54526.65 88888.00 2015-08-25 07:30:47.750 237 12581.12 124.30 54526.62 88888.00 2015-08-25 07:30:47.875 237 12581.10 124.30 54526.62 88888.00 2015-08-25 07:30:48.000 237 12581.05 124.28 54526.55 88888.00 2015-08-25 07:30:48.125 237 12581.00 124.30 54526.55 88888.00 2015-08-25 07:30:48.250 237 12580.92 124.30 54526.55 88888.00 2015-08-25 07:30:48.375 237 12580.92 124.30 54526.57 88888.00 2015-08-25 07:30:48.500 237 12580.90 124.33 54526.57 88888.00 2015-08-25 07:30:48.625 237 12580.88 124.33 54526.55 88888.00 2015-08-25 07:30:48.750 237 12580.92 124.33 54526.53 88888.00 2015-08-25 07:30:48.875 237 12580.90 124.30 54526.55 88888.00 2015-08-25 07:30:49.000 237 12580.88 124.30 54526.50 88888.00 2015-08-25 07:30:49.125 237 12580.88 124.30 54526.53 88888.00 2015-08-25 07:30:49.250 237 12580.83 124.22 54526.50 88888.00 2015-08-25 07:30:49.375 237 12580.85 124.25 54526.47 88888.00 2015-08-25 07:30:49.500 237 12580.90 124.28 54526.43 88888.00 2015-08-25 07:30:49.625 237 12580.92 124.30 54526.43 88888.00 2015-08-25 07:30:49.750 237 12580.83 124.28 54526.43 88888.00 2015-08-25 07:30:49.875 237 12580.80 124.25 54526.40 88888.00 2015-08-25 07:30:50.000 237 12580.77 124.25 54526.40 88888.00 2015-08-25 07:30:50.125 237 12580.77 124.28 54526.40 88888.00 2015-08-25 07:30:50.250 237 12580.73 124.22 54526.38 88888.00 2015-08-25 07:30:50.375 237 12580.73 124.20 54526.38 88888.00 2015-08-25 07:30:50.500 237 12580.67 124.20 54526.35 88888.00 2015-08-25 07:30:50.625 237 12580.67 124.20 54526.35 88888.00 2015-08-25 07:30:50.750 237 12580.67 124.17 54526.35 88888.00 2015-08-25 07:30:50.875 237 12580.62 124.20 54526.32 88888.00 2015-08-25 07:30:51.000 237 12580.52 124.17 54526.30 88888.00 2015-08-25 07:30:51.125 237 12580.55 124.17 54526.32 88888.00 2015-08-25 07:30:51.250 237 12580.50 124.12 54526.32 88888.00 2015-08-25 07:30:51.375 237 12580.48 124.10 54526.30 88888.00 2015-08-25 07:30:51.500 237 12580.50 124.12 54526.28 88888.00 2015-08-25 07:30:51.625 237 12580.50 124.17 54526.25 88888.00 2015-08-25 07:30:51.750 237 12580.50 124.17 54526.25 88888.00 2015-08-25 07:30:51.875 237 12580.48 124.12 54526.25 88888.00 2015-08-25 07:30:52.000 237 12580.42 124.10 54526.25 88888.00 2015-08-25 07:30:52.125 237 12580.42 124.10 54526.22 88888.00 2015-08-25 07:30:52.250 237 12580.50 124.08 54526.20 88888.00 2015-08-25 07:30:52.375 237 12580.60 124.12 54526.20 88888.00 2015-08-25 07:30:52.500 237 12580.58 124.12 54526.20 88888.00 2015-08-25 07:30:52.625 237 12580.52 124.10 54526.18 88888.00 2015-08-25 07:30:52.750 237 12580.48 124.08 54526.18 88888.00 2015-08-25 07:30:52.875 237 12580.45 124.05 54526.12 88888.00 2015-08-25 07:30:53.000 237 12580.42 124.05 54526.15 88888.00 2015-08-25 07:30:53.125 237 12580.45 124.05 54526.18 88888.00 2015-08-25 07:30:53.250 237 12580.40 124.03 54526.12 88888.00 2015-08-25 07:30:53.375 237 12580.38 124.03 54526.10 88888.00 2015-08-25 07:30:53.500 237 12580.40 124.00 54526.10 88888.00 2015-08-25 07:30:53.625 237 12580.42 124.00 54526.10 88888.00 2015-08-25 07:30:53.750 237 12580.38 123.97 54526.07 88888.00 2015-08-25 07:30:53.875 237 12580.35 123.95 54526.05 88888.00 2015-08-25 07:30:54.000 237 12580.35 123.92 54526.07 88888.00 2015-08-25 07:30:54.125 237 12580.35 123.90 54526.07 88888.00 2015-08-25 07:30:54.250 237 12580.33 123.90 54526.05 88888.00 2015-08-25 07:30:54.375 237 12580.33 123.88 54526.05 88888.00 2015-08-25 07:30:54.500 237 12580.33 123.85 54526.03 88888.00 2015-08-25 07:30:54.625 237 12580.30 123.80 54526.03 88888.00 2015-08-25 07:30:54.750 237 12580.25 123.83 54526.00 88888.00 2015-08-25 07:30:54.875 237 12580.23 123.83 54525.97 88888.00 2015-08-25 07:30:55.000 237 12580.25 123.80 54525.93 88888.00 2015-08-25 07:30:55.125 237 12580.25 123.75 54525.93 88888.00 2015-08-25 07:30:55.250 237 12580.27 123.72 54525.95 88888.00 2015-08-25 07:30:55.375 237 12580.33 123.70 54525.93 88888.00 2015-08-25 07:30:55.500 237 12580.25 123.65 54525.90 88888.00 2015-08-25 07:30:55.625 237 12580.23 123.62 54525.93 88888.00 2015-08-25 07:30:55.750 237 12580.23 123.62 54525.90 88888.00 2015-08-25 07:30:55.875 237 12580.20 123.58 54525.88 88888.00 2015-08-25 07:30:56.000 237 12580.15 123.58 54525.85 88888.00 2015-08-25 07:30:56.125 237 12580.15 123.55 54525.90 88888.00 2015-08-25 07:30:56.250 237 12580.12 123.53 54525.90 88888.00 2015-08-25 07:30:56.375 237 12580.12 123.53 54525.85 88888.00 2015-08-25 07:30:56.500 237 12580.05 123.47 54525.80 88888.00 2015-08-25 07:30:56.625 237 12580.05 123.47 54525.85 88888.00 2015-08-25 07:30:56.750 237 12580.02 123.42 54525.85 88888.00 2015-08-25 07:30:56.875 237 12579.98 123.38 54525.85 88888.00 2015-08-25 07:30:57.000 237 12579.98 123.38 54525.82 88888.00 2015-08-25 07:30:57.125 237 12580.02 123.38 54525.82 88888.00 2015-08-25 07:30:57.250 237 12580.00 123.38 54525.80 88888.00 2015-08-25 07:30:57.375 237 12580.02 123.38 54525.78 88888.00 2015-08-25 07:30:57.500 237 12580.00 123.30 54525.75 88888.00 2015-08-25 07:30:57.625 237 12579.95 123.28 54525.78 88888.00 2015-08-25 07:30:57.750 237 12579.92 123.28 54525.78 88888.00 2015-08-25 07:30:57.875 237 12579.88 123.25 54525.78 88888.00 2015-08-25 07:30:58.000 237 12579.88 123.22 54525.75 88888.00 2015-08-25 07:30:58.125 237 12579.83 123.22 54525.75 88888.00 2015-08-25 07:30:58.250 237 12579.75 123.15 54525.75 88888.00 2015-08-25 07:30:58.375 237 12579.77 123.12 54525.75 88888.00 2015-08-25 07:30:58.500 237 12579.80 123.15 54525.72 88888.00 2015-08-25 07:30:58.625 237 12579.75 123.12 54525.72 88888.00 2015-08-25 07:30:58.750 237 12579.73 123.10 54525.75 88888.00 2015-08-25 07:30:58.875 237 12579.73 123.10 54525.75 88888.00 2015-08-25 07:30:59.000 237 12579.73 123.10 54525.75 88888.00 2015-08-25 07:30:59.125 237 12579.67 123.10 54525.75 88888.00 2015-08-25 07:30:59.250 237 12579.55 123.00 54525.70 88888.00 2015-08-25 07:30:59.375 237 12579.52 122.95 54525.68 88888.00 2015-08-25 07:30:59.500 237 12579.48 122.90 54525.70 88888.00 2015-08-25 07:30:59.625 237 12579.48 122.92 54525.70 88888.00 2015-08-25 07:30:59.750 237 12579.50 122.90 54525.70 88888.00 2015-08-25 07:30:59.875 237 12579.52 122.88 54525.70 88888.00 2015-08-25 07:31:00.000 237 12579.50 122.85 54525.65 88888.00 2015-08-25 07:31:00.125 237 12579.42 122.80 54525.62 88888.00 2015-08-25 07:31:00.250 237 12579.45 122.78 54525.62 88888.00 2015-08-25 07:31:00.375 237 12579.52 122.75 54525.62 88888.00 2015-08-25 07:31:00.500 237 12579.45 122.72 54525.62 88888.00 2015-08-25 07:31:00.625 237 12579.40 122.67 54525.65 88888.00 2015-08-25 07:31:00.750 237 12579.30 122.65 54525.65 88888.00 2015-08-25 07:31:00.875 237 12579.25 122.65 54525.65 88888.00 2015-08-25 07:31:01.000 237 12579.23 122.65 54525.65 88888.00 2015-08-25 07:31:01.125 237 12579.23 122.62 54525.68 88888.00 2015-08-25 07:31:01.250 237 12579.17 122.60 54525.65 88888.00 2015-08-25 07:31:01.375 237 12579.20 122.58 54525.65 88888.00 2015-08-25 07:31:01.500 237 12579.10 122.53 54525.68 88888.00 2015-08-25 07:31:01.625 237 12579.05 122.50 54525.68 88888.00 2015-08-25 07:31:01.750 237 12579.10 122.50 54525.65 88888.00 2015-08-25 07:31:01.875 237 12579.08 122.47 54525.60 88888.00 2015-08-25 07:31:02.000 237 12579.00 122.40 54525.57 88888.00 2015-08-25 07:31:02.125 237 12579.02 122.38 54525.57 88888.00 2015-08-25 07:31:02.250 237 12578.95 122.35 54525.62 88888.00 2015-08-25 07:31:02.375 237 12578.90 122.38 54525.65 88888.00 2015-08-25 07:31:02.500 237 12578.85 122.38 54525.65 88888.00 2015-08-25 07:31:02.625 237 12578.80 122.33 54525.62 88888.00 2015-08-25 07:31:02.750 237 12578.83 122.28 54525.62 88888.00 2015-08-25 07:31:02.875 237 12578.90 122.25 54525.62 88888.00 2015-08-25 07:31:03.000 237 12578.90 122.25 54525.62 88888.00 2015-08-25 07:31:03.125 237 12578.85 122.25 54525.62 88888.00 2015-08-25 07:31:03.250 237 12578.77 122.17 54525.60 88888.00 2015-08-25 07:31:03.375 237 12578.75 122.15 54525.62 88888.00 2015-08-25 07:31:03.500 237 12578.75 122.10 54525.60 88888.00 2015-08-25 07:31:03.625 237 12578.85 122.05 54525.60 88888.00 2015-08-25 07:31:03.750 237 12578.83 122.05 54525.60 88888.00 2015-08-25 07:31:03.875 237 12578.73 122.08 54525.62 88888.00 2015-08-25 07:31:04.000 237 12578.73 122.05 54525.60 88888.00 2015-08-25 07:31:04.125 237 12578.70 122.03 54525.57 88888.00 2015-08-25 07:31:04.250 237 12578.65 122.00 54525.60 88888.00 2015-08-25 07:31:04.375 237 12578.65 121.95 54525.60 88888.00 2015-08-25 07:31:04.500 237 12578.62 121.95 54525.60 88888.00 2015-08-25 07:31:04.625 237 12578.60 121.90 54525.60 88888.00 2015-08-25 07:31:04.750 237 12578.55 121.85 54525.57 88888.00 2015-08-25 07:31:04.875 237 12578.50 121.88 54525.57 88888.00 2015-08-25 07:31:05.000 237 12578.48 121.88 54525.57 88888.00 2015-08-25 07:31:05.125 237 12578.42 121.83 54525.57 88888.00 2015-08-25 07:31:05.250 237 12578.33 121.78 54525.55 88888.00 2015-08-25 07:31:05.375 237 12578.38 121.78 54525.55 88888.00 2015-08-25 07:31:05.500 237 12578.38 121.78 54525.50 88888.00 2015-08-25 07:31:05.625 237 12578.35 121.72 54525.50 88888.00 2015-08-25 07:31:05.750 237 12578.33 121.70 54525.53 88888.00 2015-08-25 07:31:05.875 237 12578.30 121.70 54525.53 88888.00 2015-08-25 07:31:06.000 237 12578.27 121.67 54525.53 88888.00 2015-08-25 07:31:06.125 237 12578.27 121.67 54525.50 88888.00 2015-08-25 07:31:06.250 237 12578.30 121.67 54525.50 88888.00 2015-08-25 07:31:06.375 237 12578.25 121.65 54525.47 88888.00 2015-08-25 07:31:06.500 237 12578.17 121.65 54525.47 88888.00 2015-08-25 07:31:06.625 237 12578.20 121.62 54525.47 88888.00 2015-08-25 07:31:06.750 237 12578.25 121.62 54525.47 88888.00 2015-08-25 07:31:06.875 237 12578.27 121.60 54525.45 88888.00 2015-08-25 07:31:07.000 237 12578.20 121.60 54525.45 88888.00 2015-08-25 07:31:07.125 237 12578.12 121.60 54525.47 88888.00 2015-08-25 07:31:07.250 237 12578.08 121.58 54525.47 88888.00 2015-08-25 07:31:07.375 237 12578.08 121.55 54525.45 88888.00 2015-08-25 07:31:07.500 237 12578.05 121.55 54525.43 88888.00 2015-08-25 07:31:07.625 237 12578.00 121.58 54525.40 88888.00 2015-08-25 07:31:07.750 237 12577.98 121.53 54525.40 88888.00 2015-08-25 07:31:07.875 237 12578.05 121.55 54525.40 88888.00 2015-08-25 07:31:08.000 237 12578.10 121.53 54525.40 88888.00 2015-08-25 07:31:08.125 237 12578.10 121.50 54525.40 88888.00 2015-08-25 07:31:08.250 237 12578.00 121.53 54525.40 88888.00 2015-08-25 07:31:08.375 237 12577.95 121.58 54525.38 88888.00 2015-08-25 07:31:08.500 237 12577.95 121.58 54525.38 88888.00 2015-08-25 07:31:08.625 237 12577.98 121.55 54525.38 88888.00 2015-08-25 07:31:08.750 237 12577.98 121.55 54525.38 88888.00 2015-08-25 07:31:08.875 237 12578.00 121.58 54525.38 88888.00 2015-08-25 07:31:09.000 237 12578.00 121.55 54525.35 88888.00 2015-08-25 07:31:09.125 237 12577.98 121.58 54525.38 88888.00 2015-08-25 07:31:09.250 237 12577.85 121.58 54525.38 88888.00 2015-08-25 07:31:09.375 237 12577.80 121.58 54525.35 88888.00 2015-08-25 07:31:09.500 237 12577.77 121.60 54525.35 88888.00 2015-08-25 07:31:09.625 237 12577.83 121.65 54525.35 88888.00 2015-08-25 07:31:09.750 237 12577.80 121.65 54525.35 88888.00 2015-08-25 07:31:09.875 237 12577.80 121.65 54525.35 88888.00 2015-08-25 07:31:10.000 237 12577.83 121.62 54525.32 88888.00 2015-08-25 07:31:10.125 237 12577.85 121.65 54525.32 88888.00 2015-08-25 07:31:10.250 237 12577.83 121.67 54525.35 88888.00 2015-08-25 07:31:10.375 237 12577.83 121.67 54525.30 88888.00 2015-08-25 07:31:10.500 237 12577.80 121.67 54525.28 88888.00 2015-08-25 07:31:10.625 237 12577.70 121.67 54525.28 88888.00 2015-08-25 07:31:10.750 237 12577.70 121.72 54525.28 88888.00 2015-08-25 07:31:10.875 237 12577.75 121.78 54525.28 88888.00 2015-08-25 07:31:11.000 237 12577.75 121.78 54525.28 88888.00 2015-08-25 07:31:11.125 237 12577.70 121.75 54525.25 88888.00 2015-08-25 07:31:11.250 237 12577.60 121.75 54525.25 88888.00 2015-08-25 07:31:11.375 237 12577.65 121.78 54525.22 88888.00 2015-08-25 07:31:11.500 237 12577.65 121.80 54525.22 88888.00 2015-08-25 07:31:11.625 237 12577.58 121.80 54525.22 88888.00 2015-08-25 07:31:11.750 237 12577.50 121.83 54525.20 88888.00 2015-08-25 07:31:11.875 237 12577.50 121.88 54525.20 88888.00 2015-08-25 07:31:12.000 237 12577.55 121.92 54525.20 88888.00 2015-08-25 07:31:12.125 237 12577.60 121.92 54525.22 88888.00 2015-08-25 07:31:12.250 237 12577.58 121.95 54525.22 88888.00 2015-08-25 07:31:12.375 237 12577.58 121.92 54525.22 88888.00 2015-08-25 07:31:12.500 237 12577.48 121.95 54525.18 88888.00 2015-08-25 07:31:12.625 237 12577.42 121.97 54525.15 88888.00 2015-08-25 07:31:12.750 237 12577.40 122.00 54525.15 88888.00 2015-08-25 07:31:12.875 237 12577.48 121.97 54525.12 88888.00 2015-08-25 07:31:13.000 237 12577.45 122.00 54525.12 88888.00 2015-08-25 07:31:13.125 237 12577.40 122.05 54525.18 88888.00 2015-08-25 07:31:13.250 237 12577.38 122.05 54525.15 88888.00 2015-08-25 07:31:13.375 237 12577.35 122.05 54525.12 88888.00 2015-08-25 07:31:13.500 237 12577.42 122.12 54525.10 88888.00 2015-08-25 07:31:13.625 237 12577.40 122.12 54525.10 88888.00 2015-08-25 07:31:13.750 237 12577.38 122.12 54525.10 88888.00 2015-08-25 07:31:13.875 237 12577.35 122.17 54525.10 88888.00 2015-08-25 07:31:14.000 237 12577.35 122.17 54525.07 88888.00 2015-08-25 07:31:14.125 237 12577.40 122.20 54525.05 88888.00 2015-08-25 07:31:14.250 237 12577.35 122.22 54525.03 88888.00 2015-08-25 07:31:14.375 237 12577.30 122.28 54525.03 88888.00 2015-08-25 07:31:14.500 237 12577.25 122.30 54525.03 88888.00 2015-08-25 07:31:14.625 237 12577.30 122.28 54525.03 88888.00 2015-08-25 07:31:14.750 237 12577.30 122.30 54525.03 88888.00 2015-08-25 07:31:14.875 237 12577.25 122.35 54525.05 88888.00 2015-08-25 07:31:15.000 237 12577.20 122.38 54525.03 88888.00 2015-08-25 07:31:15.125 237 12577.20 122.40 54525.00 88888.00 2015-08-25 07:31:15.250 237 12577.17 122.42 54525.00 88888.00 2015-08-25 07:31:15.375 237 12577.20 122.45 54524.97 88888.00 2015-08-25 07:31:15.500 237 12577.25 122.45 54524.95 88888.00 2015-08-25 07:31:15.625 237 12577.20 122.47 54524.93 88888.00 2015-08-25 07:31:15.750 237 12577.17 122.53 54524.93 88888.00 2015-08-25 07:31:15.875 237 12577.20 122.55 54524.93 88888.00 2015-08-25 07:31:16.000 237 12577.17 122.53 54524.90 88888.00 2015-08-25 07:31:16.125 237 12577.08 122.55 54524.95 88888.00 2015-08-25 07:31:16.250 237 12576.98 122.58 54524.93 88888.00 2015-08-25 07:31:16.375 237 12577.02 122.65 54524.95 88888.00 2015-08-25 07:31:16.500 237 12577.05 122.72 54524.93 88888.00 2015-08-25 07:31:16.625 237 12577.05 122.72 54524.93 88888.00 2015-08-25 07:31:16.750 237 12577.10 122.75 54524.90 88888.00 2015-08-25 07:31:16.875 237 12577.10 122.75 54524.88 88888.00 2015-08-25 07:31:17.000 237 12577.05 122.78 54524.88 88888.00 2015-08-25 07:31:17.125 237 12577.00 122.85 54524.88 88888.00 2015-08-25 07:31:17.250 237 12576.95 122.88 54524.90 88888.00 2015-08-25 07:31:17.375 237 12576.95 122.92 54524.88 88888.00 2015-08-25 07:31:17.500 237 12576.98 122.95 54524.88 88888.00 2015-08-25 07:31:17.625 237 12576.98 122.95 54524.85 88888.00 2015-08-25 07:31:17.750 237 12576.92 122.97 54524.82 88888.00 2015-08-25 07:31:17.875 237 12576.95 123.00 54524.80 88888.00 2015-08-25 07:31:18.000 237 12576.92 123.03 54524.80 88888.00 2015-08-25 07:31:18.125 237 12576.95 123.08 54524.80 88888.00 2015-08-25 07:31:18.250 237 12576.95 123.08 54524.85 88888.00 2015-08-25 07:31:18.375 237 12576.92 123.15 54524.82 88888.00 2015-08-25 07:31:18.500 237 12576.92 123.15 54524.82 88888.00 2015-08-25 07:31:18.625 237 12577.00 123.15 54524.78 88888.00 2015-08-25 07:31:18.750 237 12577.05 123.20 54524.78 88888.00 2015-08-25 07:31:18.875 237 12577.05 123.22 54524.75 88888.00 2015-08-25 07:31:19.000 237 12577.08 123.28 54524.72 88888.00 2015-08-25 07:31:19.125 237 12577.05 123.30 54524.72 88888.00 2015-08-25 07:31:19.250 237 12577.02 123.30 54524.72 88888.00 2015-08-25 07:31:19.375 237 12577.10 123.35 54524.72 88888.00 2015-08-25 07:31:19.500 237 12577.08 123.40 54524.72 88888.00 2015-08-25 07:31:19.625 237 12577.05 123.45 54524.72 88888.00 2015-08-25 07:31:19.750 237 12577.05 123.45 54524.70 88888.00 2015-08-25 07:31:19.875 237 12577.02 123.47 54524.70 88888.00 2015-08-25 07:31:20.000 237 12577.00 123.53 54524.70 88888.00 2015-08-25 07:31:20.125 237 12577.00 123.55 54524.70 88888.00 2015-08-25 07:31:20.250 237 12577.02 123.55 54524.68 88888.00 2015-08-25 07:31:20.375 237 12577.08 123.58 54524.65 88888.00 2015-08-25 07:31:20.500 237 12577.08 123.62 54524.62 88888.00 2015-08-25 07:31:20.625 237 12577.05 123.67 54524.57 88888.00 2015-08-25 07:31:20.750 237 12577.02 123.70 54524.57 88888.00 2015-08-25 07:31:20.875 237 12577.00 123.78 54524.60 88888.00 2015-08-25 07:31:21.000 237 12576.95 123.80 54524.60 88888.00 2015-08-25 07:31:21.125 237 12576.95 123.80 54524.62 88888.00 2015-08-25 07:31:21.250 237 12576.95 123.80 54524.65 88888.00 2015-08-25 07:31:21.375 237 12576.98 123.85 54524.62 88888.00 2015-08-25 07:31:21.500 237 12576.98 123.88 54524.57 88888.00 2015-08-25 07:31:21.625 237 12577.02 123.90 54524.55 88888.00 2015-08-25 07:31:21.750 237 12577.02 123.92 54524.50 88888.00 2015-08-25 07:31:21.875 237 12577.02 123.97 54524.53 88888.00 2015-08-25 07:31:22.000 237 12577.02 124.00 54524.53 88888.00 2015-08-25 07:31:22.125 237 12577.02 124.03 54524.50 88888.00 2015-08-25 07:31:22.250 237 12576.98 124.03 54524.50 88888.00 2015-08-25 07:31:22.375 237 12577.02 124.08 54524.47 88888.00 2015-08-25 07:31:22.500 237 12577.05 124.10 54524.47 88888.00 2015-08-25 07:31:22.625 237 12577.05 124.12 54524.47 88888.00 2015-08-25 07:31:22.750 237 12577.02 124.12 54524.45 88888.00 2015-08-25 07:31:22.875 237 12577.05 124.17 54524.47 88888.00 2015-08-25 07:31:23.000 237 12577.02 124.20 54524.47 88888.00 2015-08-25 07:31:23.125 237 12577.05 124.25 54524.47 88888.00 2015-08-25 07:31:23.250 237 12577.00 124.25 54524.45 88888.00 2015-08-25 07:31:23.375 237 12576.95 124.28 54524.43 88888.00 2015-08-25 07:31:23.500 237 12576.92 124.33 54524.40 88888.00 2015-08-25 07:31:23.625 237 12576.98 124.33 54524.40 88888.00 2015-08-25 07:31:23.750 237 12576.92 124.30 54524.40 88888.00 2015-08-25 07:31:23.875 237 12576.90 124.38 54524.43 88888.00 2015-08-25 07:31:24.000 237 12576.90 124.40 54524.45 88888.00 2015-08-25 07:31:24.125 237 12576.95 124.42 54524.45 88888.00 2015-08-25 07:31:24.250 237 12576.95 124.42 54524.43 88888.00 2015-08-25 07:31:24.375 237 12577.02 124.50 54524.43 88888.00 2015-08-25 07:31:24.500 237 12577.02 124.47 54524.40 88888.00 2015-08-25 07:31:24.625 237 12577.02 124.47 54524.38 88888.00 2015-08-25 07:31:24.750 237 12576.95 124.47 54524.35 88888.00 2015-08-25 07:31:24.875 237 12576.90 124.53 54524.38 88888.00 2015-08-25 07:31:25.000 237 12576.90 124.55 54524.35 88888.00 2015-08-25 07:31:25.125 237 12576.95 124.60 54524.40 88888.00 2015-08-25 07:31:25.250 237 12576.92 124.60 54524.38 88888.00 2015-08-25 07:31:25.375 237 12576.92 124.62 54524.38 88888.00 2015-08-25 07:31:25.500 237 12576.98 124.65 54524.38 88888.00 2015-08-25 07:31:25.625 237 12577.00 124.67 54524.35 88888.00 2015-08-25 07:31:25.750 237 12577.00 124.70 54524.35 88888.00 2015-08-25 07:31:25.875 237 12576.95 124.72 54524.35 88888.00 2015-08-25 07:31:26.000 237 12576.92 124.75 54524.35 88888.00 2015-08-25 07:31:26.125 237 12576.95 124.75 54524.35 88888.00 2015-08-25 07:31:26.250 237 12576.95 124.78 54524.32 88888.00 2015-08-25 07:31:26.375 237 12577.05 124.78 54524.32 88888.00 2015-08-25 07:31:26.500 237 12577.12 124.80 54524.35 88888.00 2015-08-25 07:31:26.625 237 12577.08 124.80 54524.30 88888.00 2015-08-25 07:31:26.750 237 12577.02 124.83 54524.25 88888.00 2015-08-25 07:31:26.875 237 12577.00 124.85 54524.20 88888.00 2015-08-25 07:31:27.000 237 12576.95 124.85 54524.22 88888.00 2015-08-25 07:31:27.125 237 12576.92 124.85 54524.25 88888.00 2015-08-25 07:31:27.250 237 12576.92 124.85 54524.20 88888.00 2015-08-25 07:31:27.375 237 12577.02 124.90 54524.22 88888.00 2015-08-25 07:31:27.500 237 12577.02 124.92 54524.22 88888.00 2015-08-25 07:31:27.625 237 12577.02 124.92 54524.22 88888.00 2015-08-25 07:31:27.750 237 12577.08 124.97 54524.25 88888.00 2015-08-25 07:31:27.875 237 12577.15 125.03 54524.22 88888.00 2015-08-25 07:31:28.000 237 12577.23 125.00 54524.18 88888.00 2015-08-25 07:31:28.125 237 12577.20 125.03 54524.18 88888.00 2015-08-25 07:31:28.250 237 12577.20 125.05 54524.15 88888.00 2015-08-25 07:31:28.375 237 12577.20 125.05 54524.15 88888.00 2015-08-25 07:31:28.500 237 12577.20 125.10 54524.15 88888.00 2015-08-25 07:31:28.625 237 12577.20 125.17 54524.15 88888.00 2015-08-25 07:31:28.750 237 12577.25 125.20 54524.15 88888.00 2015-08-25 07:31:28.875 237 12577.30 125.20 54524.12 88888.00 2015-08-25 07:31:29.000 237 12577.40 125.15 54524.10 88888.00 2015-08-25 07:31:29.125 237 12577.42 125.17 54524.07 88888.00 2015-08-25 07:31:29.250 237 12577.38 125.17 54524.10 88888.00 2015-08-25 07:31:29.375 237 12577.45 125.22 54524.10 88888.00 2015-08-25 07:31:29.500 237 12577.50 125.25 54524.10 88888.00 2015-08-25 07:31:29.625 237 12577.52 125.28 54524.07 88888.00 2015-08-25 07:31:29.750 237 12577.55 125.28 54524.05 88888.00 2015-08-25 07:31:29.875 237 12577.55 125.28 54524.05 88888.00 2015-08-25 07:31:30.000 237 12577.58 125.30 54524.05 88888.00 2015-08-25 07:31:30.125 237 12577.58 125.33 54524.05 88888.00 2015-08-25 07:31:30.250 237 12577.50 125.35 54524.03 88888.00 2015-08-25 07:31:30.375 237 12577.58 125.40 54524.03 88888.00 2015-08-25 07:31:30.500 237 12577.67 125.40 54524.03 88888.00 2015-08-25 07:31:30.625 237 12577.77 125.40 54524.00 88888.00 2015-08-25 07:31:30.750 237 12577.77 125.42 54524.00 88888.00 2015-08-25 07:31:30.875 237 12577.75 125.42 54523.97 88888.00 2015-08-25 07:31:31.000 237 12577.80 125.42 54523.95 88888.00 2015-08-25 07:31:31.125 237 12577.85 125.47 54523.95 88888.00 2015-08-25 07:31:31.250 237 12577.85 125.50 54523.95 88888.00 2015-08-25 07:31:31.375 237 12577.88 125.50 54523.95 88888.00 2015-08-25 07:31:31.500 237 12577.92 125.53 54523.93 88888.00 2015-08-25 07:31:31.625 237 12577.92 125.50 54523.93 88888.00 2015-08-25 07:31:31.750 237 12577.92 125.53 54523.93 88888.00 2015-08-25 07:31:31.875 237 12577.98 125.53 54523.95 88888.00 2015-08-25 07:31:32.000 237 12578.02 125.55 54523.90 88888.00 2015-08-25 07:31:32.125 237 12578.00 125.55 54523.90 88888.00 2015-08-25 07:31:32.250 237 12578.08 125.55 54523.88 88888.00 2015-08-25 07:31:32.375 237 12578.17 125.58 54523.88 88888.00 2015-08-25 07:31:32.500 237 12578.17 125.60 54523.90 88888.00 2015-08-25 07:31:32.625 237 12578.20 125.60 54523.88 88888.00 2015-08-25 07:31:32.750 237 12578.20 125.58 54523.88 88888.00 2015-08-25 07:31:32.875 237 12578.17 125.60 54523.88 88888.00 2015-08-25 07:31:33.000 237 12578.25 125.60 54523.88 88888.00 2015-08-25 07:31:33.125 237 12578.35 125.62 54523.90 88888.00 2015-08-25 07:31:33.250 237 12578.33 125.60 54523.88 88888.00 2015-08-25 07:31:33.375 237 12578.38 125.62 54523.88 88888.00 2015-08-25 07:31:33.500 237 12578.38 125.60 54523.88 88888.00 2015-08-25 07:31:33.625 237 12578.40 125.60 54523.88 88888.00 2015-08-25 07:31:33.750 237 12578.42 125.65 54523.88 88888.00 2015-08-25 07:31:33.875 237 12578.45 125.65 54523.85 88888.00 2015-08-25 07:31:34.000 237 12578.45 125.65 54523.82 88888.00 2015-08-25 07:31:34.125 237 12578.45 125.65 54523.85 88888.00 2015-08-25 07:31:34.250 237 12578.48 125.67 54523.85 88888.00 2015-08-25 07:31:34.375 237 12578.55 125.67 54523.85 88888.00 2015-08-25 07:31:34.500 237 12578.55 125.65 54523.85 88888.00 2015-08-25 07:31:34.625 237 12578.55 125.62 54523.82 88888.00 2015-08-25 07:31:34.750 237 12578.55 125.65 54523.82 88888.00 2015-08-25 07:31:34.875 237 12578.55 125.67 54523.85 88888.00 2015-08-25 07:31:35.000 237 12578.55 125.65 54523.80 88888.00 2015-08-25 07:31:35.125 237 12578.52 125.65 54523.80 88888.00 2015-08-25 07:31:35.250 237 12578.55 125.62 54523.82 88888.00 2015-08-25 07:31:35.375 237 12578.70 125.65 54523.85 88888.00 2015-08-25 07:31:35.500 237 12578.70 125.65 54523.82 88888.00 2015-08-25 07:31:35.625 237 12578.60 125.65 54523.82 88888.00 2015-08-25 07:31:35.750 237 12578.58 125.65 54523.82 88888.00 2015-08-25 07:31:35.875 237 12578.60 125.65 54523.85 88888.00 2015-08-25 07:31:36.000 237 12578.60 125.65 54523.85 88888.00 2015-08-25 07:31:36.125 237 12578.58 125.65 54523.85 88888.00 2015-08-25 07:31:36.250 237 12578.60 125.62 54523.85 88888.00 2015-08-25 07:31:36.375 237 12578.67 125.60 54523.85 88888.00 2015-08-25 07:31:36.500 237 12578.75 125.58 54523.88 88888.00 2015-08-25 07:31:36.625 237 12578.75 125.58 54523.88 88888.00 2015-08-25 07:31:36.750 237 12578.70 125.55 54523.88 88888.00 2015-08-25 07:31:36.875 237 12578.67 125.55 54523.90 88888.00 2015-08-25 07:31:37.000 237 12578.70 125.58 54523.88 88888.00 2015-08-25 07:31:37.125 237 12578.65 125.55 54523.88 88888.00 2015-08-25 07:31:37.250 237 12578.62 125.53 54523.88 88888.00 2015-08-25 07:31:37.375 237 12578.67 125.53 54523.88 88888.00 2015-08-25 07:31:37.500 237 12578.67 125.53 54523.90 88888.00 2015-08-25 07:31:37.625 237 12578.70 125.53 54523.90 88888.00 2015-08-25 07:31:37.750 237 12578.73 125.55 54523.88 88888.00 2015-08-25 07:31:37.875 237 12578.75 125.55 54523.90 88888.00 2015-08-25 07:31:38.000 237 12578.80 125.55 54523.90 88888.00 2015-08-25 07:31:38.125 237 12578.80 125.53 54523.90 88888.00 2015-08-25 07:31:38.250 237 12578.80 125.47 54523.88 88888.00 2015-08-25 07:31:38.375 237 12578.80 125.50 54523.85 88888.00 2015-08-25 07:31:38.500 237 12578.80 125.45 54523.88 88888.00 2015-08-25 07:31:38.625 237 12578.77 125.45 54523.88 88888.00 2015-08-25 07:31:38.750 237 12578.80 125.45 54523.88 88888.00 2015-08-25 07:31:38.875 237 12578.80 125.42 54523.88 88888.00 2015-08-25 07:31:39.000 237 12578.75 125.38 54523.88 88888.00 2015-08-25 07:31:39.125 237 12578.77 125.38 54523.90 88888.00 2015-08-25 07:31:39.250 237 12578.77 125.33 54523.93 88888.00 2015-08-25 07:31:39.375 237 12578.88 125.35 54523.93 88888.00 2015-08-25 07:31:39.500 237 12578.90 125.35 54523.88 88888.00 2015-08-25 07:31:39.625 237 12578.90 125.33 54523.88 88888.00 2015-08-25 07:31:39.750 237 12578.85 125.30 54523.88 88888.00 2015-08-25 07:31:39.875 237 12578.83 125.33 54523.90 88888.00 2015-08-25 07:31:40.000 237 12578.80 125.33 54523.88 88888.00 2015-08-25 07:31:40.125 237 12578.88 125.33 54523.90 88888.00 2015-08-25 07:31:40.250 237 12578.90 125.28 54523.90 88888.00 2015-08-25 07:31:40.375 237 12578.88 125.22 54523.85 88888.00 2015-08-25 07:31:40.500 237 12578.88 125.20 54523.85 88888.00 2015-08-25 07:31:40.625 237 12578.83 125.17 54523.82 88888.00 2015-08-25 07:31:40.750 237 12578.88 125.22 54523.85 88888.00 2015-08-25 07:31:40.875 237 12579.02 125.25 54523.88 88888.00 2015-08-25 07:31:41.000 237 12579.05 125.22 54523.88 88888.00 2015-08-25 07:31:41.125 237 12579.05 125.20 54523.90 88888.00 2015-08-25 07:31:41.250 237 12579.10 125.15 54523.93 88888.00 2015-08-25 07:31:41.375 237 12579.15 125.15 54523.93 88888.00 2015-08-25 07:31:41.500 237 12579.12 125.12 54523.90 88888.00 2015-08-25 07:31:41.625 237 12579.12 125.10 54523.88 88888.00 2015-08-25 07:31:41.750 237 12579.12 125.08 54523.88 88888.00 2015-08-25 07:31:41.875 237 12579.15 125.05 54523.90 88888.00 2015-08-25 07:31:42.000 237 12579.20 125.03 54523.90 88888.00 2015-08-25 07:31:42.125 237 12579.20 125.00 54523.93 88888.00 2015-08-25 07:31:42.250 237 12579.25 124.95 54523.93 88888.00 2015-08-25 07:31:42.375 237 12579.25 124.97 54523.90 88888.00 2015-08-25 07:31:42.500 237 12579.20 124.97 54523.88 88888.00 2015-08-25 07:31:42.625 237 12579.25 124.95 54523.93 88888.00 2015-08-25 07:31:42.750 237 12579.25 124.95 54523.93 88888.00 2015-08-25 07:31:42.875 237 12579.23 124.90 54523.93 88888.00 2015-08-25 07:31:43.000 237 12579.20 124.88 54523.88 88888.00 2015-08-25 07:31:43.125 237 12579.20 124.85 54523.90 88888.00 2015-08-25 07:31:43.250 237 12579.25 124.78 54523.93 88888.00 2015-08-25 07:31:43.375 237 12579.23 124.80 54523.90 88888.00 2015-08-25 07:31:43.500 237 12579.23 124.80 54523.95 88888.00 2015-08-25 07:31:43.625 237 12579.27 124.78 54523.95 88888.00 2015-08-25 07:31:43.750 237 12579.35 124.75 54523.95 88888.00 2015-08-25 07:31:43.875 237 12579.33 124.72 54523.95 88888.00 2015-08-25 07:31:44.000 237 12579.30 124.70 54523.97 88888.00 2015-08-25 07:31:44.125 237 12579.33 124.70 54524.00 88888.00 2015-08-25 07:31:44.250 237 12579.35 124.62 54524.00 88888.00 2015-08-25 07:31:44.375 237 12579.38 124.60 54523.97 88888.00 2015-08-25 07:31:44.500 237 12579.38 124.60 54523.97 88888.00 2015-08-25 07:31:44.625 237 12579.40 124.55 54524.03 88888.00 2015-08-25 07:31:44.750 237 12579.45 124.50 54524.03 88888.00 2015-08-25 07:31:44.875 237 12579.40 124.45 54524.03 88888.00 2015-08-25 07:31:45.000 237 12579.38 124.40 54524.03 88888.00 2015-08-25 07:31:45.125 237 12579.40 124.38 54524.05 88888.00 2015-08-25 07:31:45.250 237 12579.38 124.35 54524.03 88888.00 2015-08-25 07:31:45.375 237 12579.40 124.33 54524.05 88888.00 2015-08-25 07:31:45.500 237 12579.45 124.30 54524.05 88888.00 2015-08-25 07:31:45.625 237 12579.45 124.28 54524.07 88888.00 2015-08-25 07:31:45.750 237 12579.42 124.25 54524.07 88888.00 2015-08-25 07:31:45.875 237 12579.38 124.22 54524.10 88888.00 2015-08-25 07:31:46.000 237 12579.38 124.20 54524.07 88888.00 2015-08-25 07:31:46.125 237 12579.38 124.17 54524.07 88888.00 2015-08-25 07:31:46.250 237 12579.33 124.15 54524.10 88888.00 2015-08-25 07:31:46.375 237 12579.38 124.15 54524.12 88888.00 2015-08-25 07:31:46.500 237 12579.35 124.10 54524.10 88888.00 2015-08-25 07:31:46.625 237 12579.35 124.08 54524.12 88888.00 2015-08-25 07:31:46.750 237 12579.35 124.03 54524.12 88888.00 2015-08-25 07:31:46.875 237 12579.30 124.00 54524.07 88888.00 2015-08-25 07:31:47.000 237 12579.33 124.00 54524.12 88888.00 2015-08-25 07:31:47.125 237 12579.38 123.95 54524.12 88888.00 2015-08-25 07:31:47.250 237 12579.33 123.90 54524.15 88888.00 2015-08-25 07:31:47.375 237 12579.38 123.90 54524.15 88888.00 2015-08-25 07:31:47.500 237 12579.35 123.85 54524.18 88888.00 2015-08-25 07:31:47.625 237 12579.35 123.80 54524.15 88888.00 2015-08-25 07:31:47.750 237 12579.35 123.78 54524.18 88888.00 2015-08-25 07:31:47.875 237 12579.33 123.72 54524.20 88888.00 2015-08-25 07:31:48.000 237 12579.35 123.72 54524.18 88888.00 2015-08-25 07:31:48.125 237 12579.33 123.70 54524.20 88888.00 2015-08-25 07:31:48.250 237 12579.33 123.62 54524.20 88888.00 2015-08-25 07:31:48.375 237 12579.40 123.62 54524.20 88888.00 2015-08-25 07:31:48.500 237 12579.40 123.62 54524.22 88888.00 2015-08-25 07:31:48.625 237 12579.35 123.60 54524.28 88888.00 2015-08-25 07:31:48.750 237 12579.33 123.58 54524.28 88888.00 2015-08-25 07:31:48.875 237 12579.33 123.58 54524.30 88888.00 2015-08-25 07:31:49.000 237 12579.30 123.55 54524.28 88888.00 2015-08-25 07:31:49.125 237 12579.27 123.55 54524.28 88888.00 2015-08-25 07:31:49.250 237 12579.23 123.47 54524.30 88888.00 2015-08-25 07:31:49.375 237 12579.25 123.50 54524.30 88888.00 2015-08-25 07:31:49.500 237 12579.27 123.45 54524.30 88888.00 2015-08-25 07:31:49.625 237 12579.25 123.45 54524.32 88888.00 2015-08-25 07:31:49.750 237 12579.25 123.38 54524.32 88888.00 2015-08-25 07:31:49.875 237 12579.27 123.33 54524.35 88888.00 2015-08-25 07:31:50.000 237 12579.33 123.30 54524.32 88888.00 2015-08-25 07:31:50.125 237 12579.35 123.30 54524.35 88888.00 2015-08-25 07:31:50.250 237 12579.27 123.25 54524.38 88888.00 2015-08-25 07:31:50.375 237 12579.27 123.25 54524.38 88888.00 2015-08-25 07:31:50.500 237 12579.25 123.25 54524.38 88888.00 2015-08-25 07:31:50.625 237 12579.25 123.17 54524.40 88888.00 2015-08-25 07:31:50.750 237 12579.27 123.17 54524.40 88888.00 2015-08-25 07:31:50.875 237 12579.30 123.15 54524.45 88888.00 2015-08-25 07:31:51.000 237 12579.33 123.12 54524.43 88888.00 2015-08-25 07:31:51.125 237 12579.30 123.10 54524.45 88888.00 2015-08-25 07:31:51.250 237 12579.25 123.05 54524.47 88888.00 2015-08-25 07:31:51.375 237 12579.23 123.03 54524.50 88888.00 2015-08-25 07:31:51.500 237 12579.17 123.03 54524.50 88888.00 2015-08-25 07:31:51.625 237 12579.17 123.00 54524.47 88888.00 2015-08-25 07:31:51.750 237 12579.23 122.97 54524.45 88888.00 2015-08-25 07:31:51.875 237 12579.17 122.95 54524.50 88888.00 2015-08-25 07:31:52.000 237 12579.17 122.92 54524.50 88888.00 2015-08-25 07:31:52.125 237 12579.15 122.90 54524.53 88888.00 2015-08-25 07:31:52.250 237 12579.08 122.92 54524.53 88888.00 2015-08-25 07:31:52.375 237 12579.15 122.92 54524.55 88888.00 2015-08-25 07:31:52.500 237 12579.20 122.90 54524.53 88888.00 2015-08-25 07:31:52.625 237 12579.17 122.88 54524.55 88888.00 2015-08-25 07:31:52.750 237 12579.12 122.85 54524.55 88888.00 2015-08-25 07:31:52.875 237 12579.08 122.78 54524.55 88888.00 2015-08-25 07:31:53.000 237 12579.08 122.75 54524.57 88888.00 2015-08-25 07:31:53.125 237 12579.12 122.72 54524.60 88888.00 2015-08-25 07:31:53.250 237 12579.10 122.70 54524.60 88888.00 2015-08-25 07:31:53.375 237 12579.12 122.65 54524.57 88888.00 2015-08-25 07:31:53.500 237 12579.12 122.60 54524.60 88888.00 2015-08-25 07:31:53.625 237 12579.15 122.62 54524.62 88888.00 2015-08-25 07:31:53.750 237 12579.17 122.58 54524.62 88888.00 2015-08-25 07:31:53.875 237 12579.20 122.55 54524.62 88888.00 2015-08-25 07:31:54.000 237 12579.17 122.53 54524.62 88888.00 2015-08-25 07:31:54.125 237 12579.17 122.50 54524.65 88888.00 2015-08-25 07:31:54.250 237 12579.15 122.53 54524.68 88888.00 2015-08-25 07:31:54.375 237 12579.17 122.53 54524.65 88888.00 2015-08-25 07:31:54.500 237 12579.12 122.45 54524.70 88888.00 2015-08-25 07:31:54.625 237 12579.10 122.42 54524.72 88888.00 2015-08-25 07:31:54.750 237 12579.05 122.40 54524.72 88888.00 2015-08-25 07:31:54.875 237 12579.08 122.40 54524.70 88888.00 2015-08-25 07:31:55.000 237 12579.08 122.40 54524.72 88888.00 2015-08-25 07:31:55.125 237 12579.02 122.35 54524.72 88888.00 2015-08-25 07:31:55.250 237 12578.95 122.28 54524.72 88888.00 2015-08-25 07:31:55.375 237 12578.95 122.28 54524.70 88888.00 2015-08-25 07:31:55.500 237 12579.00 122.28 54524.75 88888.00 2015-08-25 07:31:55.625 237 12578.98 122.30 54524.75 88888.00 2015-08-25 07:31:55.750 237 12578.92 122.28 54524.75 88888.00 2015-08-25 07:31:55.875 237 12578.90 122.28 54524.78 88888.00 2015-08-25 07:31:56.000 237 12578.90 122.20 54524.78 88888.00 2015-08-25 07:31:56.125 237 12578.88 122.17 54524.82 88888.00 2015-08-25 07:31:56.250 237 12578.77 122.15 54524.82 88888.00 2015-08-25 07:31:56.375 237 12578.77 122.12 54524.82 88888.00 2015-08-25 07:31:56.500 237 12578.83 122.12 54524.82 88888.00 2015-08-25 07:31:56.625 237 12578.88 122.10 54524.85 88888.00 2015-08-25 07:31:56.750 237 12578.83 122.08 54524.85 88888.00 2015-08-25 07:31:56.875 237 12578.75 122.05 54524.85 88888.00 2015-08-25 07:31:57.000 237 12578.73 122.05 54524.82 88888.00 2015-08-25 07:31:57.125 237 12578.73 122.05 54524.88 88888.00 2015-08-25 07:31:57.250 237 12578.65 122.03 54524.90 88888.00 2015-08-25 07:31:57.375 237 12578.67 122.03 54524.90 88888.00 2015-08-25 07:31:57.500 237 12578.65 122.03 54524.90 88888.00 2015-08-25 07:31:57.625 237 12578.65 122.03 54524.93 88888.00 2015-08-25 07:31:57.750 237 12578.62 121.95 54524.93 88888.00 2015-08-25 07:31:57.875 237 12578.62 121.95 54524.93 88888.00 2015-08-25 07:31:58.000 237 12578.65 121.92 54524.93 88888.00 2015-08-25 07:31:58.125 237 12578.65 121.92 54524.95 88888.00 2015-08-25 07:31:58.250 237 12578.60 121.92 54524.95 88888.00 2015-08-25 07:31:58.375 237 12578.55 121.95 54524.95 88888.00 2015-08-25 07:31:58.500 237 12578.52 121.90 54524.95 88888.00 2015-08-25 07:31:58.625 237 12578.55 121.85 54524.95 88888.00 2015-08-25 07:31:58.750 237 12578.50 121.88 54524.97 88888.00 2015-08-25 07:31:58.875 237 12578.50 121.85 54524.97 88888.00 2015-08-25 07:31:59.000 237 12578.50 121.80 54525.00 88888.00 2015-08-25 07:31:59.125 237 12578.45 121.80 54525.00 88888.00 2015-08-25 07:31:59.250 237 12578.40 121.78 54525.00 88888.00 2015-08-25 07:31:59.375 237 12578.40 121.78 54525.05 88888.00 2015-08-25 07:31:59.500 237 12578.38 121.75 54525.07 88888.00 2015-08-25 07:31:59.625 237 12578.33 121.70 54525.07 88888.00 2015-08-25 07:31:59.750 237 12578.30 121.72 54525.07 88888.00 2015-08-25 07:31:59.875 237 12578.30 121.78 54525.10 88888.00 2015-08-25 07:32:00.000 237 12578.33 121.78 54525.07 88888.00 2015-08-25 07:32:00.125 237 12578.35 121.72 54525.10 88888.00 2015-08-25 07:32:00.250 237 12578.33 121.75 54525.12 88888.00 2015-08-25 07:32:00.375 237 12578.33 121.75 54525.15 88888.00 2015-08-25 07:32:00.500 237 12578.27 121.78 54525.12 88888.00 2015-08-25 07:32:00.625 237 12578.25 121.72 54525.15 88888.00 2015-08-25 07:32:00.750 237 12578.27 121.70 54525.15 88888.00 2015-08-25 07:32:00.875 237 12578.27 121.70 54525.15 88888.00 2015-08-25 07:32:01.000 237 12578.23 121.70 54525.18 88888.00 2015-08-25 07:32:01.125 237 12578.15 121.70 54525.18 88888.00 2015-08-25 07:32:01.250 237 12578.12 121.65 54525.18 88888.00 2015-08-25 07:32:01.375 237 12578.17 121.65 54525.20 88888.00 2015-08-25 07:32:01.500 237 12578.17 121.62 54525.20 88888.00 2015-08-25 07:32:01.625 237 12578.17 121.62 54525.20 88888.00 2015-08-25 07:32:01.750 237 12578.10 121.62 54525.22 88888.00 2015-08-25 07:32:01.875 237 12578.08 121.60 54525.22 88888.00 2015-08-25 07:32:02.000 237 12578.00 121.55 54525.22 88888.00 2015-08-25 07:32:02.125 237 12578.00 121.55 54525.25 88888.00 2015-08-25 07:32:02.250 237 12577.98 121.55 54525.25 88888.00 2015-08-25 07:32:02.375 237 12577.92 121.55 54525.25 88888.00 2015-08-25 07:32:02.500 237 12577.88 121.50 54525.28 88888.00 2015-08-25 07:32:02.625 237 12577.90 121.53 54525.25 88888.00 2015-08-25 07:32:02.750 237 12577.92 121.53 54525.25 88888.00 2015-08-25 07:32:02.875 237 12577.95 121.50 54525.30 88888.00 2015-08-25 07:32:03.000 237 12577.88 121.50 54525.30 88888.00 2015-08-25 07:32:03.125 237 12577.83 121.47 54525.28 88888.00 2015-08-25 07:32:03.250 237 12577.75 121.45 54525.32 88888.00 2015-08-25 07:32:03.375 237 12577.80 121.45 54525.30 88888.00 2015-08-25 07:32:03.500 237 12577.77 121.45 54525.30 88888.00 2015-08-25 07:32:03.625 237 12577.75 121.45 54525.28 88888.00 2015-08-25 07:32:03.750 237 12577.70 121.45 54525.32 88888.00 2015-08-25 07:32:03.875 237 12577.67 121.42 54525.35 88888.00 2015-08-25 07:32:04.000 237 12577.65 121.45 54525.30 88888.00 2015-08-25 07:32:04.125 237 12577.65 121.40 54525.30 88888.00 2015-08-25 07:32:04.250 237 12577.62 121.40 54525.32 88888.00 2015-08-25 07:32:04.375 237 12577.62 121.40 54525.35 88888.00 2015-08-25 07:32:04.500 237 12577.62 121.40 54525.32 88888.00 2015-08-25 07:32:04.625 237 12577.60 121.40 54525.32 88888.00 2015-08-25 07:32:04.750 237 12577.60 121.40 54525.35 88888.00 2015-08-25 07:32:04.875 237 12577.58 121.35 54525.40 88888.00 2015-08-25 07:32:05.000 237 12577.58 121.38 54525.40 88888.00 2015-08-25 07:32:05.125 237 12577.55 121.40 54525.40 88888.00 2015-08-25 07:32:05.250 237 12577.50 121.40 54525.40 88888.00 2015-08-25 07:32:05.375 237 12577.50 121.40 54525.38 88888.00 2015-08-25 07:32:05.500 237 12577.55 121.35 54525.38 88888.00 2015-08-25 07:32:05.625 237 12577.55 121.38 54525.40 88888.00 2015-08-25 07:32:05.750 237 12577.52 121.38 54525.40 88888.00 2015-08-25 07:32:05.875 237 12577.48 121.40 54525.43 88888.00 2015-08-25 07:32:06.000 237 12577.45 121.40 54525.38 88888.00 2015-08-25 07:32:06.125 237 12577.40 121.38 54525.40 88888.00 2015-08-25 07:32:06.250 237 12577.38 121.35 54525.43 88888.00 2015-08-25 07:32:06.375 237 12577.40 121.38 54525.43 88888.00 2015-08-25 07:32:06.500 237 12577.38 121.38 54525.45 88888.00 2015-08-25 07:32:06.625 237 12577.40 121.35 54525.45 88888.00 2015-08-25 07:32:06.750 237 12577.40 121.35 54525.40 88888.00 2015-08-25 07:32:06.875 237 12577.40 121.35 54525.43 88888.00 2015-08-25 07:32:07.000 237 12577.45 121.35 54525.43 88888.00 2015-08-25 07:32:07.125 237 12577.48 121.33 54525.43 88888.00 2015-08-25 07:32:07.250 237 12577.48 121.33 54525.45 88888.00 2015-08-25 07:32:07.375 237 12577.48 121.33 54525.47 88888.00 2015-08-25 07:32:07.500 237 12577.42 121.30 54525.47 88888.00 2015-08-25 07:32:07.625 237 12577.33 121.30 54525.43 88888.00 2015-08-25 07:32:07.750 237 12577.27 121.30 54525.43 88888.00 2015-08-25 07:32:07.875 237 12577.33 121.30 54525.47 88888.00 2015-08-25 07:32:08.000 237 12577.30 121.25 54525.47 88888.00 2015-08-25 07:32:08.125 237 12577.25 121.25 54525.47 88888.00 2015-08-25 07:32:08.250 237 12577.25 121.28 54525.47 88888.00 2015-08-25 07:32:08.375 237 12577.17 121.28 54525.47 88888.00 2015-08-25 07:32:08.500 237 12577.20 121.30 54525.47 88888.00 2015-08-25 07:32:08.625 237 12577.30 121.33 54525.50 88888.00 2015-08-25 07:32:08.750 237 12577.33 121.30 54525.53 88888.00 2015-08-25 07:32:08.875 237 12577.27 121.25 54525.50 88888.00 2015-08-25 07:32:09.000 237 12577.23 121.22 54525.47 88888.00 2015-08-25 07:32:09.125 237 12577.20 121.20 54525.50 88888.00 2015-08-25 07:32:09.250 237 12577.25 121.22 54525.53 88888.00 2015-08-25 07:32:09.375 237 12577.23 121.25 54525.53 88888.00 2015-08-25 07:32:09.500 237 12577.17 121.22 54525.53 88888.00 2015-08-25 07:32:09.625 237 12577.15 121.20 54525.53 88888.00 2015-08-25 07:32:09.750 237 12577.10 121.20 54525.53 88888.00 2015-08-25 07:32:09.875 237 12577.12 121.22 54525.53 88888.00 2015-08-25 07:32:10.000 237 12577.10 121.22 54525.50 88888.00 2015-08-25 07:32:10.125 237 12577.08 121.22 54525.55 88888.00 2015-08-25 07:32:10.250 237 12577.05 121.22 54525.57 88888.00 2015-08-25 07:32:10.375 237 12577.02 121.22 54525.57 88888.00 2015-08-25 07:32:10.500 237 12577.02 121.22 54525.55 88888.00 2015-08-25 07:32:10.625 237 12577.00 121.22 54525.55 88888.00 2015-08-25 07:32:10.750 237 12577.02 121.20 54525.55 88888.00 2015-08-25 07:32:10.875 237 12577.02 121.20 54525.55 88888.00 2015-08-25 07:32:11.000 237 12577.02 121.22 54525.53 88888.00 2015-08-25 07:32:11.125 237 12577.00 121.20 54525.50 88888.00 2015-08-25 07:32:11.250 237 12576.95 121.20 54525.50 88888.00 2015-08-25 07:32:11.375 237 12576.90 121.22 54525.53 88888.00 2015-08-25 07:32:11.500 237 12576.88 121.22 54525.53 88888.00 2015-08-25 07:32:11.625 237 12576.88 121.22 54525.55 88888.00 2015-08-25 07:32:11.750 237 12576.90 121.20 54525.55 88888.00 2015-08-25 07:32:11.875 237 12576.90 121.20 54525.57 88888.00 2015-08-25 07:32:12.000 237 12576.88 121.22 54525.57 88888.00 2015-08-25 07:32:12.125 237 12576.80 121.25 54525.57 88888.00 2015-08-25 07:32:12.250 237 12576.77 121.20 54525.53 88888.00 2015-08-25 07:32:12.375 237 12576.80 121.17 54525.55 88888.00 2015-08-25 07:32:12.500 237 12576.83 121.17 54525.53 88888.00 2015-08-25 07:32:12.625 237 12576.83 121.22 54525.55 88888.00 2015-08-25 07:32:12.750 237 12576.80 121.22 54525.55 88888.00 2015-08-25 07:32:12.875 237 12576.80 121.22 54525.57 88888.00 2015-08-25 07:32:13.000 237 12576.77 121.25 54525.60 88888.00 2015-08-25 07:32:13.125 237 12576.77 121.20 54525.57 88888.00 2015-08-25 07:32:13.250 237 12576.80 121.15 54525.57 88888.00 2015-08-25 07:32:13.375 237 12576.85 121.20 54525.55 88888.00 2015-08-25 07:32:13.500 237 12576.80 121.20 54525.57 88888.00 2015-08-25 07:32:13.625 237 12576.85 121.20 54525.60 88888.00 2015-08-25 07:32:13.750 237 12576.88 121.22 54525.60 88888.00 2015-08-25 07:32:13.875 237 12576.83 121.22 54525.62 88888.00 2015-08-25 07:32:14.000 237 12576.83 121.22 54525.57 88888.00 2015-08-25 07:32:14.125 237 12576.85 121.22 54525.57 88888.00 2015-08-25 07:32:14.250 237 12576.83 121.20 54525.57 88888.00 2015-08-25 07:32:14.375 237 12576.83 121.20 54525.55 88888.00 2015-08-25 07:32:14.500 237 12576.92 121.22 54525.57 88888.00 2015-08-25 07:32:14.625 237 12576.88 121.22 54525.60 88888.00 2015-08-25 07:32:14.750 237 12576.85 121.20 54525.60 88888.00 2015-08-25 07:32:14.875 237 12576.85 121.20 54525.57 88888.00 2015-08-25 07:32:15.000 237 12576.83 121.20 54525.57 88888.00 2015-08-25 07:32:15.125 237 12576.85 121.17 54525.55 88888.00 2015-08-25 07:32:15.250 237 12576.83 121.17 54525.55 88888.00 2015-08-25 07:32:15.375 237 12576.90 121.20 54525.57 88888.00 2015-08-25 07:32:15.500 237 12577.00 121.20 54525.55 88888.00 2015-08-25 07:32:15.625 237 12576.95 121.20 54525.55 88888.00 2015-08-25 07:32:15.750 237 12576.98 121.20 54525.57 88888.00 2015-08-25 07:32:15.875 237 12576.98 121.20 54525.53 88888.00 2015-08-25 07:32:16.000 237 12576.98 121.20 54525.50 88888.00 2015-08-25 07:32:16.125 237 12577.00 121.20 54525.50 88888.00 2015-08-25 07:32:16.250 237 12576.98 121.20 54525.47 88888.00 2015-08-25 07:32:16.375 237 12577.00 121.22 54525.47 88888.00 2015-08-25 07:32:16.500 237 12577.00 121.22 54525.47 88888.00 2015-08-25 07:32:16.625 237 12577.08 121.25 54525.47 88888.00 2015-08-25 07:32:16.750 237 12577.15 121.22 54525.50 88888.00 2015-08-25 07:32:16.875 237 12577.15 121.20 54525.47 88888.00 2015-08-25 07:32:17.000 237 12577.10 121.22 54525.47 88888.00 2015-08-25 07:32:17.125 237 12577.10 121.22 54525.53 88888.00 2015-08-25 07:32:17.250 237 12577.10 121.20 54525.55 88888.00 2015-08-25 07:32:17.375 237 12577.12 121.20 54525.53 88888.00 2015-08-25 07:32:17.500 237 12577.25 121.22 54525.55 88888.00 2015-08-25 07:32:17.625 237 12577.27 121.22 54525.53 88888.00 2015-08-25 07:32:17.750 237 12577.25 121.25 54525.50 88888.00 2015-08-25 07:32:17.875 237 12577.25 121.20 54525.47 88888.00 2015-08-25 07:32:18.000 237 12577.23 121.20 54525.50 88888.00 2015-08-25 07:32:18.125 237 12577.30 121.22 54525.53 88888.00 2015-08-25 07:32:18.250 237 12577.30 121.25 54525.50 88888.00 2015-08-25 07:32:18.375 237 12577.35 121.25 54525.50 88888.00 2015-08-25 07:32:18.500 237 12577.35 121.25 54525.50 88888.00 2015-08-25 07:32:18.625 237 12577.33 121.20 54525.47 88888.00 2015-08-25 07:32:18.750 237 12577.30 121.22 54525.47 88888.00 2015-08-25 07:32:18.875 237 12577.35 121.25 54525.50 88888.00 2015-08-25 07:32:19.000 237 12577.42 121.22 54525.50 88888.00 2015-08-25 07:32:19.125 237 12577.45 121.22 54525.47 88888.00 2015-08-25 07:32:19.250 237 12577.38 121.22 54525.50 88888.00 2015-08-25 07:32:19.375 237 12577.42 121.25 54525.47 88888.00 2015-08-25 07:32:19.500 237 12577.45 121.28 54525.47 88888.00 2015-08-25 07:32:19.625 237 12577.50 121.28 54525.50 88888.00 2015-08-25 07:32:19.750 237 12577.52 121.25 54525.50 88888.00 2015-08-25 07:32:19.875 237 12577.50 121.30 54525.50 88888.00 2015-08-25 07:32:20.000 237 12577.50 121.30 54525.45 88888.00 2015-08-25 07:32:20.125 237 12577.58 121.28 54525.47 88888.00 2015-08-25 07:32:20.250 237 12577.62 121.28 54525.45 88888.00 2015-08-25 07:32:20.375 237 12577.62 121.28 54525.47 88888.00 2015-08-25 07:32:20.500 237 12577.58 121.30 54525.50 88888.00 2015-08-25 07:32:20.625 237 12577.55 121.30 54525.47 88888.00 2015-08-25 07:32:20.750 237 12577.58 121.30 54525.45 88888.00 2015-08-25 07:32:20.875 237 12577.58 121.33 54525.47 88888.00 2015-08-25 07:32:21.000 237 12577.62 121.30 54525.47 88888.00 2015-08-25 07:32:21.125 237 12577.60 121.30 54525.45 88888.00 2015-08-25 07:32:21.250 237 12577.60 121.33 54525.45 88888.00 2015-08-25 07:32:21.375 237 12577.65 121.35 54525.43 88888.00 2015-08-25 07:32:21.500 237 12577.73 121.33 54525.40 88888.00 2015-08-25 07:32:21.625 237 12577.77 121.35 54525.40 88888.00 2015-08-25 07:32:21.750 237 12577.80 121.35 54525.40 88888.00 2015-08-25 07:32:21.875 237 12577.77 121.33 54525.38 88888.00 2015-08-25 07:32:22.000 237 12577.77 121.33 54525.38 88888.00 2015-08-25 07:32:22.125 237 12577.83 121.35 54525.38 88888.00 2015-08-25 07:32:22.250 237 12577.77 121.35 54525.38 88888.00 2015-08-25 07:32:22.375 237 12577.85 121.38 54525.38 88888.00 2015-08-25 07:32:22.500 237 12577.90 121.35 54525.40 88888.00 2015-08-25 07:32:22.625 237 12577.90 121.35 54525.43 88888.00 2015-08-25 07:32:22.750 237 12577.98 121.38 54525.43 88888.00 2015-08-25 07:32:22.875 237 12578.00 121.38 54525.43 88888.00 2015-08-25 07:32:23.000 237 12577.98 121.38 54525.38 88888.00 2015-08-25 07:32:23.125 237 12577.95 121.40 54525.38 88888.00 2015-08-25 07:32:23.250 237 12577.95 121.40 54525.35 88888.00 2015-08-25 07:32:23.375 237 12578.00 121.40 54525.38 88888.00 2015-08-25 07:32:23.500 237 12577.98 121.40 54525.38 88888.00 2015-08-25 07:32:23.625 237 12578.02 121.40 54525.38 88888.00 2015-08-25 07:32:23.750 237 12578.12 121.42 54525.38 88888.00 2015-08-25 07:32:23.875 237 12578.20 121.47 54525.35 88888.00 2015-08-25 07:32:24.000 237 12578.23 121.47 54525.30 88888.00 2015-08-25 07:32:24.125 237 12578.27 121.47 54525.32 88888.00 2015-08-25 07:32:24.250 237 12578.25 121.50 54525.35 88888.00 2015-08-25 07:32:24.375 237 12578.27 121.53 54525.35 88888.00 2015-08-25 07:32:24.500 237 12578.33 121.53 54525.32 88888.00 2015-08-25 07:32:24.625 237 12578.33 121.55 54525.30 88888.00 2015-08-25 07:32:24.750 237 12578.35 121.58 54525.30 88888.00 2015-08-25 07:32:24.875 237 12578.40 121.58 54525.28 88888.00 2015-08-25 07:32:25.000 237 12578.50 121.60 54525.30 88888.00 2015-08-25 07:32:25.125 237 12578.55 121.60 54525.28 88888.00 2015-08-25 07:32:25.250 237 12578.52 121.60 54525.28 88888.00 2015-08-25 07:32:25.375 237 12578.58 121.62 54525.28 88888.00 2015-08-25 07:32:25.500 237 12578.60 121.65 54525.30 88888.00 2015-08-25 07:32:25.625 237 12578.67 121.70 54525.28 88888.00 2015-08-25 07:32:25.750 237 12578.70 121.72 54525.30 88888.00 2015-08-25 07:32:25.875 237 12578.70 121.75 54525.32 88888.00 2015-08-25 07:32:26.000 237 12578.73 121.78 54525.28 88888.00 2015-08-25 07:32:26.125 237 12578.75 121.78 54525.25 88888.00 2015-08-25 07:32:26.250 237 12578.83 121.83 54525.28 88888.00 2015-08-25 07:32:26.375 237 12578.98 121.85 54525.25 88888.00 2015-08-25 07:32:26.500 237 12578.98 121.88 54525.25 88888.00 2015-08-25 07:32:26.625 237 12578.95 121.88 54525.22 88888.00 2015-08-25 07:32:26.750 237 12579.02 121.90 54525.22 88888.00 2015-08-25 07:32:26.875 237 12579.10 121.92 54525.25 88888.00 2015-08-25 07:32:27.000 237 12579.15 121.97 54525.22 88888.00 2015-08-25 07:32:27.125 237 12579.15 122.00 54525.20 88888.00 2015-08-25 07:32:27.250 237 12579.20 122.05 54525.20 88888.00 2015-08-25 07:32:27.375 237 12579.25 122.08 54525.20 88888.00 2015-08-25 07:32:27.500 237 12579.30 122.08 54525.18 88888.00 2015-08-25 07:32:27.625 237 12579.33 122.08 54525.18 88888.00 2015-08-25 07:32:27.750 237 12579.35 122.12 54525.15 88888.00 2015-08-25 07:32:27.875 237 12579.40 122.15 54525.15 88888.00 2015-08-25 07:32:28.000 237 12579.42 122.15 54525.15 88888.00 2015-08-25 07:32:28.125 237 12579.48 122.20 54525.12 88888.00 2015-08-25 07:32:28.250 237 12579.52 122.20 54525.12 88888.00 2015-08-25 07:32:28.375 237 12579.58 122.22 54525.15 88888.00 2015-08-25 07:32:28.500 237 12579.58 122.25 54525.18 88888.00 2015-08-25 07:32:28.625 237 12579.67 122.30 54525.15 88888.00 2015-08-25 07:32:28.750 237 12579.77 122.33 54525.15 88888.00 2015-08-25 07:32:28.875 237 12579.83 122.33 54525.12 88888.00 2015-08-25 07:32:29.000 237 12579.88 122.35 54525.12 88888.00 2015-08-25 07:32:29.125 237 12579.92 122.35 54525.12 88888.00 2015-08-25 07:32:29.250 237 12579.95 122.40 54525.15 88888.00 2015-08-25 07:32:29.375 237 12579.98 122.45 54525.12 88888.00 2015-08-25 07:32:29.500 237 12580.00 122.47 54525.10 88888.00 2015-08-25 07:32:29.625 237 12580.05 122.47 54525.07 88888.00 2015-08-25 07:32:29.750 237 12580.17 122.50 54525.07 88888.00 2015-08-25 07:32:29.875 237 12580.23 122.50 54525.05 88888.00 2015-08-25 07:32:30.000 237 12580.23 122.53 54525.05 88888.00 2015-08-25 07:32:30.125 237 12580.27 122.58 54525.05 88888.00 2015-08-25 07:32:30.250 237 12580.38 122.62 54525.05 88888.00 2015-08-25 07:32:30.375 237 12580.45 122.65 54525.03 88888.00 2015-08-25 07:32:30.500 237 12580.48 122.67 54525.03 88888.00 2015-08-25 07:32:30.625 237 12580.45 122.70 54525.03 88888.00 2015-08-25 07:32:30.750 237 12580.50 122.70 54525.03 88888.00 2015-08-25 07:32:30.875 237 12580.58 122.72 54525.05 88888.00 2015-08-25 07:32:31.000 237 12580.65 122.75 54525.05 88888.00 2015-08-25 07:32:31.125 237 12580.70 122.78 54525.07 88888.00 2015-08-25 07:32:31.250 237 12580.73 122.80 54525.10 88888.00 2015-08-25 07:32:31.375 237 12580.80 122.85 54525.07 88888.00 2015-08-25 07:32:31.500 237 12580.88 122.88 54525.05 88888.00 2015-08-25 07:32:31.625 237 12580.95 122.88 54525.03 88888.00 2015-08-25 07:32:31.750 237 12580.98 122.90 54525.03 88888.00 2015-08-25 07:32:31.875 237 12581.00 122.92 54525.05 88888.00 2015-08-25 07:32:32.000 237 12581.12 122.92 54525.03 88888.00 2015-08-25 07:32:32.125 237 12581.17 122.97 54525.03 88888.00 2015-08-25 07:32:32.250 237 12581.17 122.97 54525.03 88888.00 2015-08-25 07:32:32.375 237 12581.20 122.97 54524.97 88888.00 2015-08-25 07:32:32.500 237 12581.25 123.00 54525.00 88888.00 2015-08-25 07:32:32.625 237 12581.35 123.08 54525.00 88888.00 2015-08-25 07:32:32.750 237 12581.38 123.08 54525.00 88888.00 2015-08-25 07:32:32.875 237 12581.40 123.10 54525.00 88888.00 2015-08-25 07:32:33.000 237 12581.48 123.12 54524.97 88888.00 2015-08-25 07:32:33.125 237 12581.52 123.17 54524.97 88888.00 2015-08-25 07:32:33.250 237 12581.58 123.20 54524.95 88888.00 2015-08-25 07:32:33.375 237 12581.65 123.22 54524.95 88888.00 2015-08-25 07:32:33.500 237 12581.73 123.22 54524.95 88888.00 2015-08-25 07:32:33.625 237 12581.83 123.25 54524.93 88888.00 2015-08-25 07:32:33.750 237 12581.88 123.25 54524.93 88888.00 2015-08-25 07:32:33.875 237 12581.92 123.28 54524.95 88888.00 2015-08-25 07:32:34.000 237 12582.02 123.30 54524.95 88888.00 2015-08-25 07:32:34.125 237 12582.08 123.30 54524.95 88888.00 2015-08-25 07:32:34.250 237 12582.12 123.30 54524.95 88888.00 2015-08-25 07:32:34.375 237 12582.17 123.33 54524.93 88888.00 2015-08-25 07:32:34.500 237 12582.20 123.38 54524.93 88888.00 2015-08-25 07:32:34.625 237 12582.25 123.38 54524.95 88888.00 2015-08-25 07:32:34.750 237 12582.35 123.40 54524.97 88888.00 2015-08-25 07:32:34.875 237 12582.40 123.40 54524.95 88888.00 2015-08-25 07:32:35.000 237 12582.48 123.42 54524.93 88888.00 2015-08-25 07:32:35.125 237 12582.58 123.50 54524.93 88888.00 2015-08-25 07:32:35.250 237 12582.60 123.45 54524.95 88888.00 2015-08-25 07:32:35.375 237 12582.67 123.47 54524.93 88888.00 2015-08-25 07:32:35.500 237 12582.80 123.50 54524.88 88888.00 2015-08-25 07:32:35.625 237 12582.83 123.53 54524.88 88888.00 2015-08-25 07:32:35.750 237 12582.85 123.55 54524.90 88888.00 2015-08-25 07:32:35.875 237 12582.90 123.58 54524.90 88888.00 2015-08-25 07:32:36.000 237 12583.00 123.60 54524.90 88888.00 2015-08-25 07:32:36.125 237 12583.12 123.62 54524.90 88888.00 2015-08-25 07:32:36.250 237 12583.23 123.62 54524.93 88888.00 2015-08-25 07:32:36.375 237 12583.33 123.62 54524.93 88888.00 2015-08-25 07:32:36.500 237 12583.33 123.65 54524.93 88888.00 2015-08-25 07:32:36.625 237 12583.40 123.65 54524.90 88888.00 2015-08-25 07:32:36.750 237 12583.42 123.65 54524.93 88888.00 2015-08-25 07:32:36.875 237 12583.42 123.67 54524.93 88888.00 2015-08-25 07:32:37.000 237 12583.48 123.67 54524.90 88888.00 2015-08-25 07:32:37.125 237 12583.58 123.70 54524.93 88888.00 2015-08-25 07:32:37.250 237 12583.58 123.72 54524.93 88888.00 2015-08-25 07:32:37.375 237 12583.60 123.70 54524.93 88888.00 2015-08-25 07:32:37.500 237 12583.70 123.67 54524.90 88888.00 2015-08-25 07:32:37.625 237 12583.80 123.67 54524.90 88888.00 2015-08-25 07:32:37.750 237 12583.88 123.72 54524.90 88888.00 2015-08-25 07:32:37.875 237 12583.98 123.78 54524.90 88888.00 2015-08-25 07:32:38.000 237 12584.00 123.80 54524.90 88888.00 2015-08-25 07:32:38.125 237 12584.05 123.78 54524.90 88888.00 2015-08-25 07:32:38.250 237 12584.08 123.78 54524.90 88888.00 2015-08-25 07:32:38.375 237 12584.15 123.83 54524.90 88888.00 2015-08-25 07:32:38.500 237 12584.23 123.83 54524.90 88888.00 2015-08-25 07:32:38.625 237 12584.35 123.83 54524.93 88888.00 2015-08-25 07:32:38.750 237 12584.42 123.83 54524.93 88888.00 2015-08-25 07:32:38.875 237 12584.50 123.83 54524.93 88888.00 2015-08-25 07:32:39.000 237 12584.55 123.83 54524.93 88888.00 2015-08-25 07:32:39.125 237 12584.55 123.85 54524.93 88888.00 2015-08-25 07:32:39.250 237 12584.52 123.85 54524.95 88888.00 2015-08-25 07:32:39.375 237 12584.58 123.85 54524.95 88888.00 2015-08-25 07:32:39.500 237 12584.65 123.90 54524.95 88888.00 2015-08-25 07:32:39.625 237 12584.73 123.85 54524.95 88888.00 2015-08-25 07:32:39.750 237 12584.77 123.85 54524.95 88888.00 2015-08-25 07:32:39.875 237 12584.77 123.88 54524.95 88888.00 2015-08-25 07:32:40.000 237 12584.83 123.88 54524.93 88888.00 2015-08-25 07:32:40.125 237 12584.92 123.90 54524.95 88888.00 2015-08-25 07:32:40.250 237 12585.00 123.88 54525.00 88888.00 2015-08-25 07:32:40.375 237 12585.05 123.90 54525.03 88888.00 2015-08-25 07:32:40.500 237 12585.10 123.92 54525.00 88888.00 2015-08-25 07:32:40.625 237 12585.12 123.92 54525.00 88888.00 2015-08-25 07:32:40.750 237 12585.10 123.95 54525.00 88888.00 2015-08-25 07:32:40.875 237 12585.10 123.95 54525.00 88888.00 2015-08-25 07:32:41.000 237 12585.20 123.97 54524.97 88888.00 2015-08-25 07:32:41.125 237 12585.25 124.00 54525.00 88888.00 2015-08-25 07:32:41.250 237 12585.20 123.97 54525.00 88888.00 2015-08-25 07:32:41.375 237 12585.23 123.97 54525.03 88888.00 2015-08-25 07:32:41.500 237 12585.27 124.00 54525.05 88888.00 2015-08-25 07:32:41.625 237 12585.38 123.97 54525.05 88888.00 2015-08-25 07:32:41.750 237 12585.45 123.95 54525.03 88888.00 2015-08-25 07:32:41.875 237 12585.52 123.97 54525.03 88888.00 2015-08-25 07:32:42.000 237 12585.52 123.95 54525.03 88888.00 2015-08-25 07:32:42.125 237 12585.55 123.92 54525.07 88888.00 2015-08-25 07:32:42.250 237 12585.62 123.95 54525.07 88888.00 2015-08-25 07:32:42.375 237 12585.77 123.92 54525.07 88888.00 2015-08-25 07:32:42.500 237 12585.83 123.92 54525.10 88888.00 2015-08-25 07:32:42.625 237 12585.75 123.92 54525.10 88888.00 2015-08-25 07:32:42.750 237 12585.73 123.90 54525.12 88888.00 2015-08-25 07:32:42.875 237 12585.77 123.92 54525.15 88888.00 2015-08-25 07:32:43.000 237 12585.88 123.95 54525.15 88888.00 2015-08-25 07:32:43.125 237 12585.92 123.92 54525.15 88888.00 2015-08-25 07:32:43.250 237 12585.92 123.90 54525.15 88888.00 2015-08-25 07:32:43.375 237 12585.95 123.92 54525.15 88888.00 2015-08-25 07:32:43.500 237 12585.98 123.92 54525.20 88888.00 2015-08-25 07:32:43.625 237 12585.98 123.92 54525.22 88888.00 2015-08-25 07:32:43.750 237 12586.02 123.92 54525.22 88888.00 2015-08-25 07:32:43.875 237 12586.08 123.90 54525.22 88888.00 2015-08-25 07:32:44.000 237 12586.10 123.90 54525.22 88888.00 2015-08-25 07:32:44.125 237 12586.15 123.92 54525.28 88888.00 2015-08-25 07:32:44.250 237 12586.20 123.90 54525.28 88888.00 2015-08-25 07:32:44.375 237 12586.25 123.88 54525.28 88888.00 2015-08-25 07:32:44.500 237 12586.25 123.88 54525.25 88888.00 2015-08-25 07:32:44.625 237 12586.27 123.85 54525.28 88888.00 2015-08-25 07:32:44.750 237 12586.30 123.80 54525.28 88888.00 2015-08-25 07:32:44.875 237 12586.33 123.80 54525.32 88888.00 2015-08-25 07:32:45.000 237 12586.38 123.80 54525.35 88888.00 2015-08-25 07:32:45.125 237 12586.42 123.78 54525.35 88888.00 2015-08-25 07:32:45.250 237 12586.45 123.72 54525.35 88888.00 2015-08-25 07:32:45.375 237 12586.50 123.72 54525.38 88888.00 2015-08-25 07:32:45.500 237 12586.48 123.75 54525.43 88888.00 2015-08-25 07:32:45.625 237 12586.60 123.75 54525.43 88888.00 2015-08-25 07:32:45.750 237 12586.65 123.78 54525.43 88888.00 2015-08-25 07:32:45.875 237 12586.60 123.78 54525.43 88888.00 2015-08-25 07:32:46.000 237 12586.62 123.72 54525.40 88888.00 2015-08-25 07:32:46.125 237 12586.67 123.65 54525.45 88888.00 2015-08-25 07:32:46.250 237 12586.73 123.62 54525.47 88888.00 2015-08-25 07:32:46.375 237 12586.77 123.65 54525.47 88888.00 2015-08-25 07:32:46.500 237 12586.80 123.65 54525.47 88888.00 2015-08-25 07:32:46.625 237 12586.83 123.62 54525.50 88888.00 2015-08-25 07:32:46.750 237 12586.88 123.65 54525.50 88888.00 2015-08-25 07:32:46.875 237 12586.88 123.62 54525.53 88888.00 2015-08-25 07:32:47.000 237 12586.92 123.62 54525.53 88888.00 2015-08-25 07:32:47.125 237 12586.92 123.65 54525.55 88888.00 2015-08-25 07:32:47.250 237 12586.98 123.58 54525.57 88888.00 2015-08-25 07:32:47.375 237 12587.02 123.58 54525.57 88888.00 2015-08-25 07:32:47.500 237 12587.05 123.60 54525.57 88888.00 2015-08-25 07:32:47.625 237 12587.05 123.58 54525.65 88888.00 2015-08-25 07:32:47.750 237 12587.08 123.53 54525.65 88888.00 2015-08-25 07:32:47.875 237 12587.12 123.55 54525.65 88888.00 2015-08-25 07:32:48.000 237 12587.10 123.53 54525.65 88888.00 2015-08-25 07:32:48.125 237 12587.10 123.53 54525.68 88888.00 2015-08-25 07:32:48.250 237 12587.15 123.50 54525.70 88888.00 2015-08-25 07:32:48.375 237 12587.20 123.50 54525.68 88888.00 2015-08-25 07:32:48.500 237 12587.17 123.47 54525.72 88888.00 2015-08-25 07:32:48.625 237 12587.20 123.47 54525.75 88888.00 2015-08-25 07:32:48.750 237 12587.25 123.47 54525.78 88888.00 2015-08-25 07:32:48.875 237 12587.20 123.47 54525.80 88888.00 2015-08-25 07:32:49.000 237 12587.23 123.47 54525.80 88888.00 2015-08-25 07:32:49.125 237 12587.25 123.47 54525.82 88888.00 2015-08-25 07:32:49.250 237 12587.25 123.45 54525.80 88888.00 2015-08-25 07:32:49.375 237 12587.27 123.45 54525.82 88888.00 2015-08-25 07:32:49.500 237 12587.25 123.42 54525.85 88888.00 2015-08-25 07:32:49.625 237 12587.25 123.42 54525.88 88888.00 2015-08-25 07:32:49.750 237 12587.30 123.45 54525.88 88888.00 2015-08-25 07:32:49.875 237 12587.33 123.45 54525.90 88888.00 2015-08-25 07:32:50.000 237 12587.35 123.45 54525.90 88888.00 2015-08-25 07:32:50.125 237 12587.30 123.45 54525.90 88888.00 2015-08-25 07:32:50.250 237 12587.33 123.42 54525.95 88888.00 2015-08-25 07:32:50.375 237 12587.45 123.42 54525.95 88888.00 2015-08-25 07:32:50.500 237 12587.48 123.42 54525.95 88888.00 2015-08-25 07:32:50.625 237 12587.48 123.42 54525.97 88888.00 2015-08-25 07:32:50.750 237 12587.45 123.42 54525.97 88888.00 2015-08-25 07:32:50.875 237 12587.48 123.40 54526.00 88888.00 2015-08-25 07:32:51.000 237 12587.52 123.42 54526.03 88888.00 2015-08-25 07:32:51.125 237 12587.52 123.40 54526.07 88888.00 2015-08-25 07:32:51.250 237 12587.50 123.38 54526.10 88888.00 2015-08-25 07:32:51.375 237 12587.55 123.40 54526.10 88888.00 2015-08-25 07:32:51.500 237 12587.58 123.38 54526.10 88888.00 2015-08-25 07:32:51.625 237 12587.55 123.40 54526.12 88888.00 2015-08-25 07:32:51.750 237 12587.55 123.40 54526.18 88888.00 2015-08-25 07:32:51.875 237 12587.55 123.38 54526.15 88888.00 2015-08-25 07:32:52.000 237 12587.55 123.35 54526.15 88888.00 2015-08-25 07:32:52.125 237 12587.65 123.35 54526.18 88888.00 2015-08-25 07:32:52.250 237 12587.73 123.35 54526.20 88888.00 2015-08-25 07:32:52.375 237 12587.75 123.35 54526.18 88888.00 2015-08-25 07:32:52.500 237 12587.70 123.38 54526.22 88888.00 2015-08-25 07:32:52.625 237 12587.67 123.38 54526.22 88888.00 2015-08-25 07:32:52.750 237 12587.75 123.38 54526.25 88888.00 2015-08-25 07:32:52.875 237 12587.77 123.35 54526.25 88888.00 2015-08-25 07:32:53.000 237 12587.75 123.35 54526.28 88888.00 2015-08-25 07:32:53.125 237 12587.75 123.35 54526.30 88888.00 2015-08-25 07:32:53.250 237 12587.73 123.33 54526.32 88888.00 2015-08-25 07:32:53.375 237 12587.75 123.33 54526.35 88888.00 2015-08-25 07:32:53.500 237 12587.75 123.33 54526.35 88888.00 2015-08-25 07:32:53.625 237 12587.77 123.33 54526.35 88888.00 2015-08-25 07:32:53.750 237 12587.80 123.30 54526.38 88888.00 2015-08-25 07:32:53.875 237 12587.77 123.28 54526.40 88888.00 2015-08-25 07:32:54.000 237 12587.80 123.22 54526.40 88888.00 2015-08-25 07:32:54.125 237 12587.85 123.20 54526.40 88888.00 2015-08-25 07:32:54.250 237 12587.90 123.25 54526.43 88888.00 2015-08-25 07:32:54.375 237 12587.92 123.25 54526.47 88888.00 2015-08-25 07:32:54.500 237 12587.92 123.22 54526.47 88888.00 2015-08-25 07:32:54.625 237 12587.92 123.22 54526.47 88888.00 2015-08-25 07:32:54.750 237 12587.95 123.25 54526.47 88888.00 2015-08-25 07:32:54.875 237 12587.95 123.22 54526.47 88888.00 2015-08-25 07:32:55.000 237 12588.00 123.22 54526.50 88888.00 2015-08-25 07:32:55.125 237 12588.05 123.20 54526.50 88888.00 2015-08-25 07:32:55.250 237 12588.12 123.17 54526.55 88888.00 2015-08-25 07:32:55.375 237 12588.20 123.20 54526.55 88888.00 2015-08-25 07:32:55.500 237 12588.25 123.20 54526.62 88888.00 2015-08-25 07:32:55.625 237 12588.27 123.20 54526.62 88888.00 2015-08-25 07:32:55.750 237 12588.25 123.20 54526.65 88888.00 2015-08-25 07:32:55.875 237 12588.20 123.17 54526.65 88888.00 2015-08-25 07:32:56.000 237 12588.15 123.15 54526.65 88888.00 2015-08-25 07:32:56.125 237 12588.12 123.15 54526.68 88888.00 2015-08-25 07:32:56.250 237 12588.12 123.12 54526.72 88888.00 2015-08-25 07:32:56.375 237 12588.17 123.10 54526.78 88888.00 2015-08-25 07:32:56.500 237 12588.27 123.10 54526.78 88888.00 2015-08-25 07:32:56.625 237 12588.30 123.10 54526.75 88888.00 2015-08-25 07:32:56.750 237 12588.25 123.08 54526.80 88888.00 2015-08-25 07:32:56.875 237 12588.20 123.08 54526.85 88888.00 2015-08-25 07:32:57.000 237 12588.23 123.03 54526.88 88888.00 2015-08-25 07:32:57.125 237 12588.23 123.03 54526.90 88888.00 2015-08-25 07:32:57.250 237 12588.23 123.00 54526.90 88888.00 2015-08-25 07:32:57.375 237 12588.25 123.05 54526.90 88888.00 2015-08-25 07:32:57.500 237 12588.27 123.05 54526.95 88888.00 2015-08-25 07:32:57.625 237 12588.27 123.03 54526.97 88888.00 2015-08-25 07:32:57.750 237 12588.25 123.03 54526.95 88888.00 2015-08-25 07:32:57.875 237 12588.27 123.00 54526.95 88888.00 2015-08-25 07:32:58.000 237 12588.38 122.95 54526.93 88888.00 2015-08-25 07:32:58.125 237 12588.40 122.92 54526.95 88888.00 2015-08-25 07:32:58.250 237 12588.45 122.90 54527.00 88888.00 2015-08-25 07:32:58.375 237 12588.58 122.88 54527.00 88888.00 2015-08-25 07:32:58.500 237 12588.55 122.88 54527.00 88888.00 2015-08-25 07:32:58.625 237 12588.60 122.90 54527.05 88888.00 2015-08-25 07:32:58.750 237 12588.67 122.88 54527.05 88888.00 2015-08-25 07:32:58.875 237 12588.70 122.85 54527.05 88888.00 2015-08-25 07:32:59.000 237 12588.70 122.83 54527.05 88888.00 2015-08-25 07:32:59.125 237 12588.75 122.80 54527.07 88888.00 2015-08-25 07:32:59.250 237 12588.73 122.72 54527.07 88888.00 2015-08-25 07:32:59.375 237 12588.80 122.75 54527.12 88888.00 2015-08-25 07:32:59.500 237 12588.88 122.75 54527.15 88888.00 2015-08-25 07:32:59.625 237 12588.90 122.70 54527.18 88888.00 2015-08-25 07:32:59.750 237 12588.88 122.70 54527.20 88888.00 2015-08-25 07:32:59.875 237 12588.85 122.67 54527.22 88888.00 2015-08-25 07:33:00.000 237 12588.88 122.67 54527.25 88888.00 2015-08-25 07:33:00.125 237 12588.90 122.70 54527.28 88888.00 2015-08-25 07:33:00.250 237 12588.90 122.65 54527.25 88888.00 2015-08-25 07:33:00.375 237 12589.02 122.65 54527.25 88888.00 2015-08-25 07:33:00.500 237 12589.05 122.60 54527.25 88888.00 2015-08-25 07:33:00.625 237 12589.05 122.60 54527.28 88888.00 2015-08-25 07:33:00.750 237 12589.15 122.60 54527.30 88888.00 2015-08-25 07:33:00.875 237 12589.23 122.58 54527.32 88888.00 2015-08-25 07:33:01.000 237 12589.20 122.58 54527.30 88888.00 2015-08-25 07:33:01.125 237 12589.17 122.55 54527.32 88888.00 2015-08-25 07:33:01.250 237 12589.23 122.53 54527.35 88888.00 2015-08-25 07:33:01.375 237 12589.30 122.53 54527.43 88888.00 2015-08-25 07:33:01.500 237 12589.35 122.53 54527.45 88888.00 2015-08-25 07:33:01.625 237 12589.40 122.53 54527.43 88888.00 2015-08-25 07:33:01.750 237 12589.45 122.50 54527.40 88888.00 2015-08-25 07:33:01.875 237 12589.50 122.47 54527.43 88888.00 2015-08-25 07:33:02.000 237 12589.55 122.47 54527.45 88888.00 2015-08-25 07:33:02.125 237 12589.52 122.47 54527.50 88888.00 2015-08-25 07:33:02.250 237 12589.55 122.45 54527.53 88888.00 2015-08-25 07:33:02.375 237 12589.58 122.42 54527.53 88888.00 2015-08-25 07:33:02.500 237 12589.62 122.40 54527.57 88888.00 2015-08-25 07:33:02.625 237 12589.67 122.45 54527.57 88888.00 2015-08-25 07:33:02.750 237 12589.67 122.45 54527.57 88888.00 2015-08-25 07:33:02.875 237 12589.67 122.42 54527.57 88888.00 2015-08-25 07:33:03.000 237 12589.75 122.42 54527.57 88888.00 2015-08-25 07:33:03.125 237 12589.77 122.42 54527.62 88888.00 2015-08-25 07:33:03.250 237 12589.77 122.42 54527.68 88888.00 2015-08-25 07:33:03.375 237 12589.85 122.42 54527.62 88888.00 2015-08-25 07:33:03.500 237 12589.83 122.42 54527.62 88888.00 2015-08-25 07:33:03.625 237 12589.85 122.42 54527.65 88888.00 2015-08-25 07:33:03.750 237 12589.90 122.42 54527.68 88888.00 2015-08-25 07:33:03.875 237 12589.92 122.45 54527.68 88888.00 2015-08-25 07:33:04.000 237 12589.95 122.40 54527.65 88888.00 2015-08-25 07:33:04.125 237 12590.00 122.42 54527.68 88888.00 2015-08-25 07:33:04.250 237 12590.00 122.42 54527.75 88888.00 2015-08-25 07:33:04.375 237 12590.02 122.42 54527.78 88888.00 2015-08-25 07:33:04.500 237 12590.05 122.40 54527.75 88888.00 2015-08-25 07:33:04.625 237 12590.08 122.40 54527.78 88888.00 2015-08-25 07:33:04.750 237 12590.08 122.40 54527.78 88888.00 2015-08-25 07:33:04.875 237 12590.05 122.40 54527.80 88888.00 2015-08-25 07:33:05.000 237 12590.10 122.42 54527.85 88888.00 2015-08-25 07:33:05.125 237 12590.17 122.42 54527.88 88888.00 2015-08-25 07:33:05.250 237 12590.20 122.42 54527.90 88888.00 2015-08-25 07:33:05.375 237 12590.27 122.42 54527.88 88888.00 2015-08-25 07:33:05.500 237 12590.33 122.42 54527.90 88888.00 2015-08-25 07:33:05.625 237 12590.38 122.42 54527.93 88888.00 2015-08-25 07:33:05.750 237 12590.40 122.45 54527.93 88888.00 2015-08-25 07:33:05.875 237 12590.48 122.45 54527.93 88888.00 2015-08-25 07:33:06.000 237 12590.55 122.45 54527.93 88888.00 2015-08-25 07:33:06.125 237 12590.55 122.47 54527.97 88888.00 2015-08-25 07:33:06.250 237 12590.55 122.42 54528.00 88888.00 2015-08-25 07:33:06.375 237 12590.60 122.45 54528.03 88888.00 2015-08-25 07:33:06.500 237 12590.67 122.45 54528.00 88888.00 2015-08-25 07:33:06.625 237 12590.75 122.45 54528.00 88888.00 2015-08-25 07:33:06.750 237 12590.80 122.47 54528.00 88888.00 2015-08-25 07:33:06.875 237 12590.85 122.50 54528.03 88888.00 2015-08-25 07:33:07.000 237 12590.85 122.50 54528.05 88888.00 2015-08-25 07:33:07.125 237 12590.92 122.53 54528.07 88888.00 2015-08-25 07:33:07.250 237 12590.90 122.50 54528.10 88888.00 2015-08-25 07:33:07.375 237 12590.98 122.53 54528.12 88888.00 2015-08-25 07:33:07.500 237 12591.10 122.53 54528.10 88888.00 2015-08-25 07:33:07.625 237 12591.15 122.55 54528.12 88888.00 2015-08-25 07:33:07.750 237 12591.17 122.55 54528.15 88888.00 2015-08-25 07:33:07.875 237 12591.20 122.53 54528.18 88888.00 2015-08-25 07:33:08.000 237 12591.25 122.53 54528.15 88888.00 2015-08-25 07:33:08.125 237 12591.23 122.55 54528.20 88888.00 2015-08-25 07:33:08.250 237 12591.25 122.55 54528.25 88888.00 2015-08-25 07:33:08.375 237 12591.30 122.55 54528.25 88888.00 2015-08-25 07:33:08.500 237 12591.38 122.55 54528.25 88888.00 2015-08-25 07:33:08.625 237 12591.45 122.55 54528.25 88888.00 2015-08-25 07:33:08.750 237 12591.45 122.55 54528.28 88888.00 2015-08-25 07:33:08.875 237 12591.55 122.60 54528.30 88888.00 2015-08-25 07:33:09.000 237 12591.62 122.58 54528.30 88888.00 2015-08-25 07:33:09.125 237 12591.60 122.55 54528.30 88888.00 2015-08-25 07:33:09.250 237 12591.65 122.55 54528.35 88888.00 2015-08-25 07:33:09.375 237 12591.83 122.58 54528.32 88888.00 2015-08-25 07:33:09.500 237 12591.95 122.58 54528.35 88888.00 2015-08-25 07:33:09.625 237 12591.92 122.55 54528.38 88888.00 2015-08-25 07:33:09.750 237 12591.98 122.58 54528.40 88888.00 2015-08-25 07:33:09.875 237 12592.02 122.60 54528.40 88888.00 2015-08-25 07:33:10.000 237 12592.08 122.60 54528.40 88888.00 2015-08-25 07:33:10.125 237 12592.12 122.60 54528.45 88888.00 2015-08-25 07:33:10.250 237 12592.10 122.58 54528.50 88888.00 2015-08-25 07:33:10.375 237 12592.10 122.55 54528.47 88888.00 2015-08-25 07:33:10.500 237 12592.15 122.58 54528.47 88888.00 2015-08-25 07:33:10.625 237 12592.17 122.58 54528.47 88888.00 2015-08-25 07:33:10.750 237 12592.30 122.58 54528.53 88888.00 2015-08-25 07:33:10.875 237 12592.38 122.55 54528.55 88888.00 2015-08-25 07:33:11.000 237 12592.38 122.58 54528.55 88888.00 2015-08-25 07:33:11.125 237 12592.38 122.60 54528.60 88888.00 2015-08-25 07:33:11.250 237 12592.50 122.60 54528.62 88888.00 2015-08-25 07:33:11.375 237 12592.67 122.60 54528.65 88888.00 2015-08-25 07:33:11.500 237 12592.65 122.60 54528.65 88888.00 2015-08-25 07:33:11.625 237 12592.67 122.58 54528.65 88888.00 2015-08-25 07:33:11.750 237 12592.70 122.58 54528.65 88888.00 2015-08-25 07:33:11.875 237 12592.65 122.55 54528.68 88888.00 2015-08-25 07:33:12.000 237 12592.73 122.60 54528.72 88888.00 2015-08-25 07:33:12.125 237 12592.83 122.60 54528.72 88888.00 2015-08-25 07:33:12.250 237 12592.92 122.55 54528.75 88888.00 2015-08-25 07:33:12.375 237 12593.02 122.58 54528.72 88888.00 2015-08-25 07:33:12.500 237 12593.10 122.58 54528.75 88888.00 2015-08-25 07:33:12.625 237 12593.12 122.58 54528.75 88888.00 2015-08-25 07:33:12.750 237 12593.10 122.58 54528.78 88888.00 2015-08-25 07:33:12.875 237 12593.15 122.58 54528.78 88888.00 2015-08-25 07:33:13.000 237 12593.23 122.55 54528.80 88888.00 2015-08-25 07:33:13.125 237 12593.30 122.60 54528.85 88888.00 2015-08-25 07:33:13.250 237 12593.38 122.62 54528.90 88888.00 2015-08-25 07:33:13.375 237 12593.45 122.65 54528.93 88888.00 2015-08-25 07:33:13.500 237 12593.42 122.70 54528.95 88888.00 2015-08-25 07:33:13.625 237 12593.42 122.67 54528.95 88888.00 2015-08-25 07:33:13.750 237 12593.48 122.62 54528.95 88888.00 2015-08-25 07:33:13.875 237 12593.58 122.60 54528.95 88888.00 2015-08-25 07:33:14.000 237 12593.60 122.60 54528.95 88888.00 2015-08-25 07:33:14.125 237 12593.62 122.60 54528.97 88888.00 2015-08-25 07:33:14.250 237 12593.65 122.62 54529.03 88888.00 2015-08-25 07:33:14.375 237 12593.73 122.62 54529.03 88888.00 2015-08-25 07:33:14.500 237 12593.75 122.60 54529.05 88888.00 2015-08-25 07:33:14.625 237 12593.77 122.62 54529.07 88888.00 2015-08-25 07:33:14.750 237 12593.88 122.60 54529.10 88888.00 2015-08-25 07:33:14.875 237 12593.98 122.58 54529.12 88888.00 2015-08-25 07:33:15.000 237 12594.08 122.58 54529.12 88888.00 2015-08-25 07:33:15.125 237 12594.08 122.60 54529.20 88888.00 2015-08-25 07:33:15.250 237 12594.00 122.58 54529.20 88888.00 2015-08-25 07:33:15.375 237 12594.08 122.60 54529.22 88888.00 2015-08-25 07:33:15.500 237 12594.17 122.60 54529.20 88888.00 2015-08-25 07:33:15.625 237 12594.23 122.58 54529.20 88888.00 2015-08-25 07:33:15.750 237 12594.25 122.58 54529.25 88888.00 2015-08-25 07:33:15.875 237 12594.27 122.58 54529.25 88888.00 2015-08-25 07:33:16.000 237 12594.33 122.58 54529.28 88888.00 2015-08-25 07:33:16.125 237 12594.33 122.60 54529.32 88888.00 2015-08-25 07:33:16.250 237 12594.27 122.58 54529.32 88888.00 2015-08-25 07:33:16.375 237 12594.33 122.58 54529.35 88888.00 2015-08-25 07:33:16.500 237 12594.38 122.58 54529.40 88888.00 2015-08-25 07:33:16.625 237 12594.40 122.55 54529.43 88888.00 2015-08-25 07:33:16.750 237 12594.45 122.55 54529.43 88888.00 2015-08-25 07:33:16.875 237 12594.55 122.53 54529.43 88888.00 2015-08-25 07:33:17.000 237 12594.55 122.53 54529.40 88888.00 2015-08-25 07:33:17.125 237 12594.52 122.53 54529.47 88888.00 2015-08-25 07:33:17.250 237 12594.58 122.50 54529.53 88888.00 2015-08-25 07:33:17.375 237 12594.62 122.47 54529.55 88888.00 2015-08-25 07:33:17.500 237 12594.65 122.47 54529.55 88888.00 2015-08-25 07:33:17.625 237 12594.70 122.45 54529.57 88888.00 2015-08-25 07:33:17.750 237 12594.73 122.45 54529.60 88888.00 2015-08-25 07:33:17.875 237 12594.77 122.45 54529.60 88888.00 2015-08-25 07:33:18.000 237 12594.83 122.45 54529.65 88888.00 2015-08-25 07:33:18.125 237 12594.85 122.42 54529.68 88888.00 2015-08-25 07:33:18.250 237 12594.83 122.42 54529.70 88888.00 2015-08-25 07:33:18.375 237 12594.90 122.42 54529.70 88888.00 2015-08-25 07:33:18.500 237 12595.02 122.40 54529.70 88888.00 2015-08-25 07:33:18.625 237 12595.08 122.40 54529.75 88888.00 2015-08-25 07:33:18.750 237 12595.10 122.42 54529.75 88888.00 2015-08-25 07:33:18.875 237 12595.12 122.42 54529.80 88888.00 2015-08-25 07:33:19.000 237 12595.08 122.42 54529.82 88888.00 2015-08-25 07:33:19.125 237 12595.05 122.42 54529.88 88888.00 2015-08-25 07:33:19.250 237 12595.05 122.40 54529.88 88888.00 2015-08-25 07:33:19.375 237 12595.15 122.38 54529.88 88888.00 2015-08-25 07:33:19.500 237 12595.25 122.35 54529.90 88888.00 2015-08-25 07:33:19.625 237 12595.30 122.35 54529.93 88888.00 2015-08-25 07:33:19.750 237 12595.35 122.33 54529.93 88888.00 2015-08-25 07:33:19.875 237 12595.30 122.33 54529.93 88888.00 2015-08-25 07:33:20.000 237 12595.35 122.33 54529.95 88888.00 2015-08-25 07:33:20.125 237 12595.35 122.33 54529.97 88888.00 2015-08-25 07:33:20.250 237 12595.38 122.28 54530.03 88888.00 2015-08-25 07:33:20.375 237 12595.48 122.28 54530.03 88888.00 2015-08-25 07:33:20.500 237 12595.52 122.30 54530.05 88888.00 2015-08-25 07:33:20.625 237 12595.55 122.28 54530.07 88888.00 2015-08-25 07:33:20.750 237 12595.60 122.28 54530.07 88888.00 2015-08-25 07:33:20.875 237 12595.62 122.28 54530.12 88888.00 2015-08-25 07:33:21.000 237 12595.65 122.28 54530.15 88888.00 2015-08-25 07:33:21.125 237 12595.67 122.28 54530.18 88888.00 2015-08-25 07:33:21.250 237 12595.67 122.28 54530.22 88888.00 2015-08-25 07:33:21.375 237 12595.70 122.28 54530.20 88888.00 2015-08-25 07:33:21.500 237 12595.70 122.22 54530.22 88888.00 2015-08-25 07:33:21.625 237 12595.75 122.22 54530.25 88888.00 2015-08-25 07:33:21.750 237 12595.75 122.22 54530.28 88888.00 2015-08-25 07:33:21.875 237 12595.83 122.25 54530.28 88888.00 2015-08-25 07:33:22.000 237 12595.83 122.25 54530.32 88888.00 2015-08-25 07:33:22.125 237 12595.85 122.25 54530.38 88888.00 2015-08-25 07:33:22.250 237 12595.88 122.25 54530.40 88888.00 2015-08-25 07:33:22.375 237 12595.95 122.28 54530.40 88888.00 2015-08-25 07:33:22.500 237 12596.00 122.30 54530.43 88888.00 2015-08-25 07:33:22.625 237 12596.08 122.28 54530.45 88888.00 2015-08-25 07:33:22.750 237 12596.10 122.28 54530.45 88888.00 2015-08-25 07:33:22.875 237 12596.10 122.28 54530.45 88888.00 2015-08-25 07:33:23.000 237 12596.23 122.30 54530.45 88888.00 2015-08-25 07:33:23.125 237 12596.25 122.28 54530.50 88888.00 2015-08-25 07:33:23.250 237 12596.17 122.22 54530.53 88888.00 2015-08-25 07:33:23.375 237 12596.17 122.22 54530.55 88888.00 2015-08-25 07:33:23.500 237 12596.20 122.28 54530.57 88888.00 2015-08-25 07:33:23.625 237 12596.35 122.28 54530.60 88888.00 2015-08-25 07:33:23.750 237 12596.42 122.28 54530.65 88888.00 2015-08-25 07:33:23.875 237 12596.45 122.28 54530.65 88888.00 2015-08-25 07:33:24.000 237 12596.52 122.30 54530.68 88888.00 2015-08-25 07:33:24.125 237 12596.52 122.28 54530.72 88888.00 2015-08-25 07:33:24.250 237 12596.50 122.25 54530.72 88888.00 2015-08-25 07:33:24.375 237 12596.58 122.22 54530.72 88888.00 2015-08-25 07:33:24.500 237 12596.55 122.22 54530.78 88888.00 2015-08-25 07:33:24.625 237 12596.58 122.28 54530.78 88888.00 2015-08-25 07:33:24.750 237 12596.60 122.30 54530.80 88888.00 2015-08-25 07:33:24.875 237 12596.62 122.30 54530.82 88888.00 2015-08-25 07:33:25.000 237 12596.65 122.28 54530.82 88888.00 2015-08-25 07:33:25.125 237 12596.67 122.28 54530.82 88888.00 2015-08-25 07:33:25.250 237 12596.67 122.28 54530.88 88888.00 2015-08-25 07:33:25.375 237 12596.77 122.30 54530.88 88888.00 2015-08-25 07:33:25.500 237 12596.77 122.33 54530.90 88888.00 2015-08-25 07:33:25.625 237 12596.85 122.30 54530.93 88888.00 2015-08-25 07:33:25.750 237 12596.90 122.33 54530.93 88888.00 2015-08-25 07:33:25.875 237 12597.00 122.33 54530.93 88888.00 2015-08-25 07:33:26.000 237 12597.02 122.30 54530.97 88888.00 2015-08-25 07:33:26.125 237 12597.00 122.33 54531.05 88888.00 2015-08-25 07:33:26.250 237 12597.02 122.33 54531.07 88888.00 2015-08-25 07:33:26.375 237 12597.10 122.30 54531.07 88888.00 2015-08-25 07:33:26.500 237 12597.15 122.28 54531.10 88888.00 2015-08-25 07:33:26.625 237 12597.12 122.28 54531.10 88888.00 2015-08-25 07:33:26.750 237 12597.12 122.30 54531.12 88888.00 2015-08-25 07:33:26.875 237 12597.15 122.30 54531.18 88888.00 2015-08-25 07:33:27.000 237 12597.20 122.28 54531.20 88888.00 2015-08-25 07:33:27.125 237 12597.27 122.33 54531.25 88888.00 2015-08-25 07:33:27.250 237 12597.30 122.30 54531.25 88888.00 2015-08-25 07:33:27.375 237 12597.38 122.30 54531.25 88888.00 2015-08-25 07:33:27.500 237 12597.38 122.33 54531.28 88888.00 2015-08-25 07:33:27.625 237 12597.40 122.33 54531.30 88888.00 2015-08-25 07:33:27.750 237 12597.42 122.33 54531.32 88888.00 2015-08-25 07:33:27.875 237 12597.48 122.33 54531.32 88888.00 2015-08-25 07:33:28.000 237 12597.52 122.35 54531.32 88888.00 2015-08-25 07:33:28.125 237 12597.52 122.35 54531.38 88888.00 2015-08-25 07:33:28.250 237 12597.50 122.35 54531.43 88888.00 2015-08-25 07:33:28.375 237 12597.58 122.33 54531.43 88888.00 2015-08-25 07:33:28.500 237 12597.65 122.33 54531.45 88888.00 2015-08-25 07:33:28.625 237 12597.75 122.35 54531.47 88888.00 2015-08-25 07:33:28.750 237 12597.80 122.33 54531.47 88888.00 2015-08-25 07:33:28.875 237 12597.80 122.35 54531.50 88888.00 2015-08-25 07:33:29.000 237 12597.80 122.35 54531.50 88888.00 2015-08-25 07:33:29.125 237 12597.83 122.38 54531.55 88888.00 2015-08-25 07:33:29.250 237 12597.80 122.35 54531.60 88888.00 2015-08-25 07:33:29.375 237 12597.88 122.38 54531.60 88888.00 2015-08-25 07:33:29.500 237 12597.92 122.40 54531.62 88888.00 2015-08-25 07:33:29.625 237 12597.92 122.35 54531.62 88888.00 2015-08-25 07:33:29.750 237 12597.92 122.35 54531.68 88888.00 2015-08-25 07:33:29.875 237 12597.98 122.38 54531.72 88888.00 2015-08-25 07:33:30.000 237 12597.98 122.38 54531.75 88888.00 2015-08-25 07:33:30.125 237 12598.05 122.38 54531.78 88888.00 2015-08-25 07:33:30.250 237 12597.98 122.35 54531.85 88888.00 2015-08-25 07:33:30.375 237 12598.00 122.35 54531.85 88888.00 2015-08-25 07:33:30.500 237 12598.00 122.35 54531.88 88888.00 2015-08-25 07:33:30.625 237 12598.10 122.40 54531.93 88888.00 2015-08-25 07:33:30.750 237 12598.10 122.40 54531.90 88888.00 2015-08-25 07:33:30.875 237 12598.02 122.38 54531.88 88888.00 2015-08-25 07:33:31.000 237 12598.08 122.35 54531.90 88888.00 2015-08-25 07:33:31.125 237 12598.12 122.35 54531.95 88888.00 2015-08-25 07:33:31.250 237 12598.20 122.33 54532.00 88888.00 2015-08-25 07:33:31.375 237 12598.30 122.33 54532.03 88888.00 2015-08-25 07:33:31.500 237 12598.33 122.33 54532.03 88888.00 2015-08-25 07:33:31.625 237 12598.35 122.35 54532.05 88888.00 2015-08-25 07:33:31.750 237 12598.33 122.35 54532.10 88888.00 2015-08-25 07:33:31.875 237 12598.35 122.30 54532.10 88888.00 2015-08-25 07:33:32.000 237 12598.42 122.30 54532.15 88888.00 2015-08-25 07:33:32.125 237 12598.50 122.33 54532.18 88888.00 2015-08-25 07:33:32.250 237 12598.48 122.33 54532.20 88888.00 2015-08-25 07:33:32.375 237 12598.52 122.33 54532.20 88888.00 2015-08-25 07:33:32.500 237 12598.58 122.33 54532.20 88888.00 2015-08-25 07:33:32.625 237 12598.62 122.33 54532.25 88888.00 2015-08-25 07:33:32.750 237 12598.62 122.33 54532.28 88888.00 2015-08-25 07:33:32.875 237 12598.60 122.33 54532.28 88888.00 2015-08-25 07:33:33.000 237 12598.58 122.33 54532.32 88888.00 2015-08-25 07:33:33.125 237 12598.60 122.30 54532.35 88888.00 2015-08-25 07:33:33.250 237 12598.60 122.25 54532.35 88888.00 2015-08-25 07:33:33.375 237 12598.65 122.28 54532.38 88888.00 2015-08-25 07:33:33.500 237 12598.65 122.28 54532.43 88888.00 2015-08-25 07:33:33.625 237 12598.73 122.28 54532.45 88888.00 2015-08-25 07:33:33.750 237 12598.83 122.30 54532.47 88888.00 2015-08-25 07:33:33.875 237 12598.88 122.33 54532.50 88888.00 2015-08-25 07:33:34.000 237 12598.92 122.30 54532.50 88888.00 2015-08-25 07:33:34.125 237 12598.92 122.25 54532.53 88888.00 2015-08-25 07:33:34.250 237 12598.90 122.22 54532.50 88888.00 2015-08-25 07:33:34.375 237 12598.95 122.25 54532.53 88888.00 2015-08-25 07:33:34.500 237 12599.05 122.28 54532.62 88888.00 2015-08-25 07:33:34.625 237 12599.10 122.25 54532.68 88888.00 2015-08-25 07:33:34.750 237 12599.12 122.22 54532.68 88888.00 2015-08-25 07:33:34.875 237 12599.12 122.22 54532.70 88888.00 2015-08-25 07:33:35.000 237 12599.15 122.22 54532.70 88888.00 2015-08-25 07:33:35.125 237 12599.15 122.25 54532.70 88888.00 2015-08-25 07:33:35.250 237 12599.17 122.22 54532.75 88888.00 2015-08-25 07:33:35.375 237 12599.25 122.20 54532.78 88888.00 2015-08-25 07:33:35.500 237 12599.25 122.17 54532.78 88888.00 2015-08-25 07:33:35.625 237 12599.25 122.20 54532.80 88888.00 2015-08-25 07:33:35.750 237 12599.33 122.20 54532.82 88888.00 2015-08-25 07:33:35.875 237 12599.42 122.22 54532.82 88888.00 2015-08-25 07:33:36.000 237 12599.42 122.22 54532.85 88888.00 2015-08-25 07:33:36.125 237 12599.45 122.22 54532.88 88888.00 2015-08-25 07:33:36.250 237 12599.50 122.20 54532.88 88888.00 2015-08-25 07:33:36.375 237 12599.58 122.20 54532.93 88888.00 2015-08-25 07:33:36.500 237 12599.58 122.17 54532.95 88888.00 2015-08-25 07:33:36.625 237 12599.58 122.17 54532.95 88888.00 2015-08-25 07:33:36.750 237 12599.62 122.22 54532.97 88888.00 2015-08-25 07:33:36.875 237 12599.70 122.22 54533.00 88888.00 2015-08-25 07:33:37.000 237 12599.75 122.22 54533.03 88888.00 2015-08-25 07:33:37.125 237 12599.80 122.20 54533.03 88888.00 2015-08-25 07:33:37.250 237 12599.83 122.22 54533.07 88888.00 2015-08-25 07:33:37.375 237 12599.88 122.20 54533.07 88888.00 2015-08-25 07:33:37.500 237 12599.92 122.20 54533.10 88888.00 2015-08-25 07:33:37.625 237 12599.98 122.20 54533.12 88888.00 2015-08-25 07:33:37.750 237 12600.02 122.25 54533.18 88888.00 2015-08-25 07:33:37.875 237 12600.02 122.28 54533.20 88888.00 2015-08-25 07:33:38.000 237 12600.05 122.28 54533.20 88888.00 2015-08-25 07:33:38.125 237 12600.10 122.25 54533.22 88888.00 2015-08-25 07:33:38.250 237 12600.10 122.28 54533.25 88888.00 2015-08-25 07:33:38.375 237 12600.17 122.30 54533.28 88888.00 2015-08-25 07:33:38.500 237 12600.20 122.28 54533.30 88888.00 2015-08-25 07:33:38.625 237 12600.25 122.25 54533.32 88888.00 2015-08-25 07:33:38.750 237 12600.33 122.28 54533.35 88888.00 2015-08-25 07:33:38.875 237 12600.35 122.33 54533.38 88888.00 2015-08-25 07:33:39.000 237 12600.40 122.33 54533.40 88888.00 2015-08-25 07:33:39.125 237 12600.45 122.33 54533.43 88888.00 2015-08-25 07:33:39.250 237 12600.48 122.33 54533.45 88888.00 2015-08-25 07:33:39.375 237 12600.50 122.35 54533.45 88888.00 2015-08-25 07:33:39.500 237 12600.58 122.38 54533.47 88888.00 2015-08-25 07:33:39.625 237 12600.65 122.38 54533.47 88888.00 2015-08-25 07:33:39.750 237 12600.67 122.38 54533.50 88888.00 2015-08-25 07:33:39.875 237 12600.73 122.40 54533.53 88888.00 2015-08-25 07:33:40.000 237 12600.75 122.40 54533.53 88888.00 2015-08-25 07:33:40.125 237 12600.77 122.40 54533.57 88888.00 2015-08-25 07:33:40.250 237 12600.75 122.40 54533.60 88888.00 2015-08-25 07:33:40.375 237 12600.85 122.42 54533.60 88888.00 2015-08-25 07:33:40.500 237 12600.95 122.45 54533.60 88888.00 2015-08-25 07:33:40.625 237 12601.02 122.47 54533.62 88888.00 2015-08-25 07:33:40.750 237 12601.10 122.45 54533.65 88888.00 2015-08-25 07:33:40.875 237 12601.12 122.42 54533.65 88888.00 2015-08-25 07:33:41.000 237 12601.10 122.45 54533.68 88888.00 2015-08-25 07:33:41.125 237 12601.12 122.45 54533.70 88888.00 2015-08-25 07:33:41.250 237 12601.15 122.42 54533.70 88888.00 2015-08-25 07:33:41.375 237 12601.20 122.42 54533.72 88888.00 2015-08-25 07:33:41.500 237 12601.23 122.45 54533.78 88888.00 2015-08-25 07:33:41.625 237 12601.27 122.47 54533.80 88888.00 2015-08-25 07:33:41.750 237 12601.30 122.47 54533.82 88888.00 2015-08-25 07:33:41.875 237 12601.33 122.42 54533.85 88888.00 2015-08-25 07:33:42.000 237 12601.38 122.42 54533.85 88888.00 2015-08-25 07:33:42.125 237 12601.40 122.45 54533.88 88888.00 2015-08-25 07:33:42.250 237 12601.38 122.47 54533.93 88888.00 2015-08-25 07:33:42.375 237 12601.50 122.47 54533.97 88888.00 2015-08-25 07:33:42.500 237 12601.50 122.47 54533.95 88888.00 2015-08-25 07:33:42.625 237 12601.55 122.50 54534.00 88888.00 2015-08-25 07:33:42.750 237 12601.58 122.50 54534.03 88888.00 2015-08-25 07:33:42.875 237 12601.58 122.47 54534.00 88888.00 2015-08-25 07:33:43.000 237 12601.60 122.50 54534.03 88888.00 2015-08-25 07:33:43.125 237 12601.60 122.45 54534.05 88888.00 2015-08-25 07:33:43.250 237 12601.60 122.40 54534.07 88888.00 2015-08-25 07:33:43.375 237 12601.67 122.42 54534.07 88888.00 2015-08-25 07:33:43.500 237 12601.65 122.45 54534.12 88888.00 2015-08-25 07:33:43.625 237 12601.60 122.47 54534.18 88888.00 2015-08-25 07:33:43.750 237 12601.65 122.45 54534.20 88888.00 2015-08-25 07:33:43.875 237 12601.65 122.47 54534.25 88888.00 2015-08-25 07:33:44.000 237 12601.67 122.42 54534.25 88888.00 2015-08-25 07:33:44.125 237 12601.62 122.45 54534.28 88888.00 2015-08-25 07:33:44.250 237 12601.62 122.42 54534.32 88888.00 2015-08-25 07:33:44.375 237 12601.75 122.45 54534.32 88888.00 2015-08-25 07:33:44.500 237 12601.75 122.42 54534.38 88888.00 2015-08-25 07:33:44.625 237 12601.75 122.38 54534.38 88888.00 2015-08-25 07:33:44.750 237 12601.77 122.38 54534.38 88888.00 2015-08-25 07:33:44.875 237 12601.80 122.35 54534.43 88888.00 2015-08-25 07:33:45.000 237 12601.80 122.35 54534.47 88888.00 2015-08-25 07:33:45.125 237 12601.80 122.35 54534.47 88888.00 2015-08-25 07:33:45.250 237 12601.77 122.38 54534.55 88888.00 2015-08-25 07:33:45.375 237 12601.85 122.38 54534.55 88888.00 2015-08-25 07:33:45.500 237 12601.85 122.38 54534.55 88888.00 2015-08-25 07:33:45.625 237 12601.80 122.38 54534.57 88888.00 2015-08-25 07:33:45.750 237 12601.88 122.35 54534.60 88888.00 2015-08-25 07:33:45.875 237 12601.90 122.38 54534.68 88888.00 2015-08-25 07:33:46.000 237 12601.92 122.33 54534.65 88888.00 2015-08-25 07:33:46.125 237 12601.90 122.33 54534.68 88888.00 2015-08-25 07:33:46.250 237 12601.90 122.35 54534.70 88888.00 2015-08-25 07:33:46.375 237 12601.90 122.35 54534.70 88888.00 2015-08-25 07:33:46.500 237 12601.90 122.35 54534.70 88888.00 2015-08-25 07:33:46.625 237 12601.92 122.35 54534.72 88888.00 2015-08-25 07:33:46.750 237 12601.90 122.35 54534.75 88888.00 2015-08-25 07:33:46.875 237 12601.92 122.40 54534.80 88888.00 2015-08-25 07:33:47.000 237 12601.92 122.38 54534.82 88888.00 2015-08-25 07:33:47.125 237 12601.95 122.38 54534.85 88888.00 2015-08-25 07:33:47.250 237 12601.92 122.30 54534.88 88888.00 2015-08-25 07:33:47.375 237 12601.98 122.30 54534.90 88888.00 2015-08-25 07:33:47.500 237 12602.00 122.33 54534.93 88888.00 2015-08-25 07:33:47.625 237 12601.95 122.30 54534.97 88888.00 2015-08-25 07:33:47.750 237 12602.08 122.30 54535.00 88888.00 2015-08-25 07:33:47.875 237 12602.12 122.33 54534.97 88888.00 2015-08-25 07:33:48.000 237 12602.10 122.33 54535.00 88888.00 2015-08-25 07:33:48.125 237 12602.12 122.33 54535.03 88888.00 2015-08-25 07:33:48.250 237 12602.12 122.33 54535.10 88888.00 2015-08-25 07:33:48.375 237 12602.15 122.33 54535.10 88888.00 2015-08-25 07:33:48.500 237 12602.12 122.33 54535.12 88888.00 2015-08-25 07:33:48.625 237 12602.08 122.33 54535.12 88888.00 2015-08-25 07:33:48.750 237 12602.12 122.38 54535.12 88888.00 2015-08-25 07:33:48.875 237 12602.17 122.38 54535.15 88888.00 2015-08-25 07:33:49.000 237 12602.17 122.38 54535.15 88888.00 2015-08-25 07:33:49.125 237 12602.20 122.40 54535.18 88888.00 2015-08-25 07:33:49.250 237 12602.15 122.40 54535.22 88888.00 2015-08-25 07:33:49.375 237 12602.20 122.40 54535.22 88888.00 2015-08-25 07:33:49.500 237 12602.23 122.42 54535.25 88888.00 2015-08-25 07:33:49.625 237 12602.20 122.45 54535.30 88888.00 2015-08-25 07:33:49.750 237 12602.20 122.45 54535.30 88888.00 2015-08-25 07:33:49.875 237 12602.23 122.45 54535.30 88888.00 2015-08-25 07:33:50.000 237 12602.25 122.42 54535.32 88888.00 2015-08-25 07:33:50.125 237 12602.27 122.42 54535.35 88888.00 2015-08-25 07:33:50.250 237 12602.33 122.40 54535.38 88888.00 2015-08-25 07:33:50.375 237 12602.40 122.42 54535.38 88888.00 2015-08-25 07:33:50.500 237 12602.40 122.42 54535.38 88888.00 2015-08-25 07:33:50.625 237 12602.38 122.45 54535.38 88888.00 2015-08-25 07:33:50.750 237 12602.35 122.45 54535.47 88888.00 2015-08-25 07:33:50.875 237 12602.40 122.42 54535.47 88888.00 2015-08-25 07:33:51.000 237 12602.42 122.42 54535.50 88888.00 2015-08-25 07:33:51.125 237 12602.45 122.47 54535.53 88888.00 2015-08-25 07:33:51.250 237 12602.38 122.47 54535.53 88888.00 2015-08-25 07:33:51.375 237 12602.40 122.50 54535.55 88888.00 2015-08-25 07:33:51.500 237 12602.45 122.50 54535.57 88888.00 2015-08-25 07:33:51.625 237 12602.52 122.53 54535.57 88888.00 2015-08-25 07:33:51.750 237 12602.52 122.50 54535.60 88888.00 2015-08-25 07:33:51.875 237 12602.52 122.53 54535.62 88888.00 2015-08-25 07:33:52.000 237 12602.58 122.55 54535.62 88888.00 2015-08-25 07:33:52.125 237 12602.55 122.55 54535.68 88888.00 2015-08-25 07:33:52.250 237 12602.58 122.53 54535.72 88888.00 2015-08-25 07:33:52.375 237 12602.62 122.55 54535.72 88888.00 2015-08-25 07:33:52.500 237 12602.67 122.58 54535.70 88888.00 2015-08-25 07:33:52.625 237 12602.70 122.55 54535.72 88888.00 2015-08-25 07:33:52.750 237 12602.67 122.58 54535.80 88888.00 2015-08-25 07:33:52.875 237 12602.65 122.55 54535.80 88888.00 2015-08-25 07:33:53.000 237 12602.60 122.55 54535.80 88888.00 2015-08-25 07:33:53.125 237 12602.67 122.58 54535.88 88888.00 2015-08-25 07:33:53.250 237 12602.67 122.55 54535.88 88888.00 2015-08-25 07:33:53.375 237 12602.70 122.62 54535.88 88888.00 2015-08-25 07:33:53.500 237 12602.70 122.65 54535.90 88888.00 2015-08-25 07:33:53.625 237 12602.67 122.62 54535.93 88888.00 2015-08-25 07:33:53.750 237 12602.65 122.62 54535.95 88888.00 2015-08-25 07:33:53.875 237 12602.70 122.65 54535.97 88888.00 2015-08-25 07:33:54.000 237 12602.73 122.67 54535.97 88888.00 2015-08-25 07:33:54.125 237 12602.80 122.67 54535.97 88888.00 2015-08-25 07:33:54.250 237 12602.85 122.67 54536.00 88888.00 2015-08-25 07:33:54.375 237 12602.90 122.70 54536.03 88888.00 2015-08-25 07:33:54.500 237 12602.85 122.75 54536.05 88888.00 2015-08-25 07:33:54.625 237 12602.83 122.78 54536.07 88888.00 2015-08-25 07:33:54.750 237 12602.88 122.78 54536.10 88888.00 2015-08-25 07:33:54.875 237 12602.92 122.80 54536.15 88888.00 2015-08-25 07:33:55.000 237 12602.92 122.83 54536.12 88888.00 2015-08-25 07:33:55.125 237 12602.92 122.80 54536.12 88888.00 2015-08-25 07:33:55.250 237 12602.90 122.75 54536.15 88888.00 2015-08-25 07:33:55.375 237 12602.92 122.78 54536.15 88888.00 2015-08-25 07:33:55.500 237 12602.95 122.78 54536.20 88888.00 2015-08-25 07:33:55.625 237 12603.00 122.80 54536.20 88888.00 2015-08-25 07:33:55.750 237 12603.08 122.83 54536.20 88888.00 2015-08-25 07:33:55.875 237 12603.10 122.85 54536.20 88888.00 2015-08-25 07:33:56.000 237 12603.12 122.83 54536.25 88888.00 2015-08-25 07:33:56.125 237 12603.10 122.80 54536.30 88888.00 2015-08-25 07:33:56.250 237 12603.02 122.78 54536.32 88888.00 2015-08-25 07:33:56.375 237 12603.08 122.78 54536.30 88888.00 2015-08-25 07:33:56.500 237 12603.08 122.80 54536.32 88888.00 2015-08-25 07:33:56.625 237 12603.17 122.80 54536.35 88888.00 2015-08-25 07:33:56.750 237 12603.20 122.80 54536.40 88888.00 2015-08-25 07:33:56.875 237 12603.17 122.80 54536.43 88888.00 2015-08-25 07:33:57.000 237 12603.17 122.80 54536.40 88888.00 2015-08-25 07:33:57.125 237 12603.12 122.83 54536.40 88888.00 2015-08-25 07:33:57.250 237 12603.08 122.80 54536.45 88888.00 2015-08-25 07:33:57.375 237 12603.12 122.80 54536.47 88888.00 2015-08-25 07:33:57.500 237 12603.12 122.78 54536.53 88888.00 2015-08-25 07:33:57.625 237 12603.12 122.83 54536.53 88888.00 2015-08-25 07:33:57.750 237 12603.10 122.80 54536.55 88888.00 2015-08-25 07:33:57.875 237 12603.12 122.80 54536.57 88888.00 2015-08-25 07:33:58.000 237 12603.08 122.80 54536.57 88888.00 2015-08-25 07:33:58.125 237 12603.08 122.83 54536.62 88888.00 2015-08-25 07:33:58.250 237 12603.10 122.80 54536.62 88888.00 2015-08-25 07:33:58.375 237 12603.17 122.83 54536.62 88888.00 2015-08-25 07:33:58.500 237 12603.15 122.85 54536.62 88888.00 2015-08-25 07:33:58.625 237 12603.15 122.80 54536.62 88888.00 2015-08-25 07:33:58.750 237 12603.12 122.78 54536.68 88888.00 2015-08-25 07:33:58.875 237 12603.17 122.80 54536.68 88888.00 2015-08-25 07:33:59.000 237 12603.20 122.83 54536.70 88888.00 2015-08-25 07:33:59.125 237 12603.15 122.85 54536.70 88888.00 2015-08-25 07:33:59.250 237 12603.08 122.80 54536.70 88888.00 2015-08-25 07:33:59.375 237 12603.17 122.80 54536.70 88888.00 2015-08-25 07:33:59.500 237 12603.15 122.80 54536.75 88888.00 2015-08-25 07:33:59.625 237 12603.15 122.80 54536.78 88888.00 2015-08-25 07:33:59.750 237 12603.17 122.78 54536.75 88888.00 2015-08-25 07:33:59.875 237 12603.20 122.83 54536.78 88888.00 2015-08-25 07:34:00.000 237 12603.20 122.80 54536.80 88888.00 2015-08-25 07:34:00.125 237 12603.15 122.80 54536.82 88888.00 2015-08-25 07:34:00.250 237 12603.10 122.78 54536.85 88888.00 2015-08-25 07:34:00.375 237 12603.17 122.78 54536.82 88888.00 2015-08-25 07:34:00.500 237 12603.23 122.75 54536.85 88888.00 2015-08-25 07:34:00.625 237 12603.20 122.75 54536.90 88888.00 2015-08-25 07:34:00.750 237 12603.17 122.72 54536.90 88888.00 2015-08-25 07:34:00.875 237 12603.15 122.72 54536.93 88888.00 2015-08-25 07:34:01.000 237 12603.10 122.72 54536.95 88888.00 2015-08-25 07:34:01.125 237 12603.12 122.75 54536.97 88888.00 2015-08-25 07:34:01.250 237 12603.10 122.78 54537.03 88888.00 2015-08-25 07:34:01.375 237 12603.15 122.75 54537.05 88888.00 2015-08-25 07:34:01.500 237 12603.17 122.72 54537.05 88888.00 2015-08-25 07:34:01.625 237 12603.12 122.67 54537.05 88888.00 2015-08-25 07:34:01.750 237 12603.12 122.67 54537.07 88888.00 2015-08-25 07:34:01.875 237 12603.12 122.67 54537.10 88888.00 2015-08-25 07:34:02.000 237 12603.08 122.65 54537.07 88888.00 2015-08-25 07:34:02.125 237 12603.02 122.62 54537.10 88888.00 2015-08-25 07:34:02.250 237 12603.05 122.65 54537.12 88888.00 2015-08-25 07:34:02.375 237 12603.05 122.65 54537.15 88888.00 2015-08-25 07:34:02.500 237 12602.98 122.65 54537.15 88888.00 2015-08-25 07:34:02.625 237 12602.98 122.62 54537.18 88888.00 2015-08-25 07:34:02.750 237 12602.95 122.65 54537.18 88888.00 2015-08-25 07:34:02.875 237 12602.92 122.67 54537.18 88888.00 2015-08-25 07:34:03.000 237 12602.92 122.67 54537.18 88888.00 2015-08-25 07:34:03.125 237 12602.92 122.67 54537.25 88888.00 2015-08-25 07:34:03.250 237 12602.88 122.67 54537.30 88888.00 2015-08-25 07:34:03.375 237 12602.90 122.70 54537.28 88888.00 2015-08-25 07:34:03.500 237 12602.88 122.67 54537.30 88888.00 2015-08-25 07:34:03.625 237 12602.83 122.67 54537.28 88888.00 2015-08-25 07:34:03.750 237 12602.77 122.70 54537.30 88888.00 2015-08-25 07:34:03.875 237 12602.80 122.72 54537.30 88888.00 2015-08-25 07:34:04.000 237 12602.80 122.78 54537.32 88888.00 2015-08-25 07:34:04.125 237 12602.80 122.78 54537.35 88888.00 2015-08-25 07:34:04.250 237 12602.73 122.72 54537.32 88888.00 2015-08-25 07:34:04.375 237 12602.73 122.78 54537.35 88888.00 2015-08-25 07:34:04.500 237 12602.73 122.83 54537.38 88888.00 2015-08-25 07:34:04.625 237 12602.73 122.83 54537.40 88888.00 2015-08-25 07:34:04.750 237 12602.73 122.83 54537.43 88888.00 2015-08-25 07:34:04.875 237 12602.80 122.83 54537.43 88888.00 2015-08-25 07:34:05.000 237 12602.85 122.83 54537.43 88888.00 2015-08-25 07:34:05.125 237 12602.88 122.80 54537.45 88888.00 2015-08-25 07:34:05.250 237 12602.85 122.83 54537.47 88888.00 2015-08-25 07:34:05.375 237 12602.80 122.83 54537.45 88888.00 2015-08-25 07:34:05.500 237 12602.80 122.80 54537.47 88888.00 2015-08-25 07:34:05.625 237 12602.80 122.83 54537.50 88888.00 2015-08-25 07:34:05.750 237 12602.83 122.85 54537.50 88888.00 2015-08-25 07:34:05.875 237 12602.85 122.85 54537.50 88888.00 2015-08-25 07:34:06.000 237 12602.83 122.85 54537.50 88888.00 2015-08-25 07:34:06.125 237 12602.80 122.85 54537.55 88888.00 2015-08-25 07:34:06.250 237 12602.73 122.85 54537.55 88888.00 2015-08-25 07:34:06.375 237 12602.75 122.88 54537.55 88888.00 2015-08-25 07:34:06.500 237 12602.73 122.88 54537.55 88888.00 2015-08-25 07:34:06.625 237 12602.75 122.90 54537.57 88888.00 2015-08-25 07:34:06.750 237 12602.75 122.95 54537.60 88888.00 2015-08-25 07:34:06.875 237 12602.73 122.95 54537.62 88888.00 2015-08-25 07:34:07.000 237 12602.70 122.92 54537.62 88888.00 2015-08-25 07:34:07.125 237 12602.70 122.92 54537.62 88888.00 2015-08-25 07:34:07.250 237 12602.67 122.92 54537.62 88888.00 2015-08-25 07:34:07.375 237 12602.73 122.97 54537.62 88888.00 2015-08-25 07:34:07.500 237 12602.73 123.00 54537.62 88888.00 2015-08-25 07:34:07.625 237 12602.73 122.97 54537.60 88888.00 2015-08-25 07:34:07.750 237 12602.70 123.00 54537.62 88888.00 2015-08-25 07:34:07.875 237 12602.60 122.97 54537.65 88888.00 2015-08-25 07:34:08.000 237 12602.58 122.95 54537.65 88888.00 2015-08-25 07:34:08.125 237 12602.58 122.97 54537.68 88888.00 2015-08-25 07:34:08.250 237 12602.55 122.95 54537.70 88888.00 2015-08-25 07:34:08.375 237 12602.55 122.97 54537.70 88888.00 2015-08-25 07:34:08.500 237 12602.62 122.97 54537.70 88888.00 2015-08-25 07:34:08.625 237 12602.65 122.97 54537.70 88888.00 2015-08-25 07:34:08.750 237 12602.67 122.97 54537.72 88888.00 2015-08-25 07:34:08.875 237 12602.65 123.00 54537.75 88888.00 2015-08-25 07:34:09.000 237 12602.67 122.95 54537.72 88888.00 2015-08-25 07:34:09.125 237 12602.58 122.95 54537.75 88888.00 2015-08-25 07:34:09.250 237 12602.52 122.92 54537.78 88888.00 2015-08-25 07:34:09.375 237 12602.55 122.92 54537.80 88888.00 2015-08-25 07:34:09.500 237 12602.55 122.95 54537.82 88888.00 2015-08-25 07:34:09.625 237 12602.55 122.92 54537.85 88888.00 2015-08-25 07:34:09.750 237 12602.50 122.95 54537.85 88888.00 2015-08-25 07:34:09.875 237 12602.45 122.92 54537.85 88888.00 2015-08-25 07:34:10.000 237 12602.45 122.97 54537.85 88888.00 2015-08-25 07:34:10.125 237 12602.48 122.92 54537.88 88888.00 2015-08-25 07:34:10.250 237 12602.50 122.90 54537.88 88888.00 2015-08-25 07:34:10.375 237 12602.52 122.92 54537.85 88888.00 2015-08-25 07:34:10.500 237 12602.45 122.90 54537.85 88888.00 2015-08-25 07:34:10.625 237 12602.40 122.88 54537.85 88888.00 2015-08-25 07:34:10.750 237 12602.45 122.88 54537.88 88888.00 2015-08-25 07:34:10.875 237 12602.48 122.88 54537.90 88888.00 2015-08-25 07:34:11.000 237 12602.50 122.88 54537.93 88888.00 2015-08-25 07:34:11.125 237 12602.48 122.85 54537.95 88888.00 2015-08-25 07:34:11.250 237 12602.38 122.85 54537.95 88888.00 2015-08-25 07:34:11.375 237 12602.35 122.85 54537.97 88888.00 2015-08-25 07:34:11.500 237 12602.38 122.83 54538.00 88888.00 2015-08-25 07:34:11.625 237 12602.40 122.80 54537.97 88888.00 2015-08-25 07:34:11.750 237 12602.35 122.75 54537.97 88888.00 2015-08-25 07:34:11.875 237 12602.20 122.78 54538.00 88888.00 2015-08-25 07:34:12.000 237 12602.17 122.78 54537.97 88888.00 2015-08-25 07:34:12.125 237 12602.20 122.78 54538.03 88888.00 2015-08-25 07:34:12.250 237 12602.12 122.75 54538.03 88888.00 2015-08-25 07:34:12.375 237 12602.20 122.78 54538.05 88888.00 2015-08-25 07:34:12.500 237 12602.20 122.80 54538.05 88888.00 2015-08-25 07:34:12.625 237 12602.20 122.78 54538.10 88888.00 2015-08-25 07:34:12.750 237 12602.17 122.75 54538.10 88888.00 2015-08-25 07:34:12.875 237 12602.05 122.80 54538.12 88888.00 2015-08-25 07:34:13.000 237 12602.02 122.75 54538.07 88888.00 2015-08-25 07:34:13.125 237 12602.00 122.78 54538.07 88888.00 2015-08-25 07:34:13.250 237 12601.98 122.75 54538.12 88888.00 2015-08-25 07:34:13.375 237 12601.98 122.75 54538.12 88888.00 2015-08-25 07:34:13.500 237 12601.90 122.72 54538.15 88888.00 2015-08-25 07:34:13.625 237 12601.85 122.75 54538.12 88888.00 2015-08-25 07:34:13.750 237 12601.80 122.75 54538.10 88888.00 2015-08-25 07:34:13.875 237 12601.75 122.70 54538.10 88888.00 2015-08-25 07:34:14.000 237 12601.73 122.70 54538.15 88888.00 2015-08-25 07:34:14.125 237 12601.73 122.67 54538.20 88888.00 2015-08-25 07:34:14.250 237 12601.65 122.65 54538.22 88888.00 2015-08-25 07:34:14.375 237 12601.65 122.67 54538.22 88888.00 2015-08-25 07:34:14.500 237 12601.62 122.65 54538.22 88888.00 2015-08-25 07:34:14.625 237 12601.60 122.62 54538.20 88888.00 2015-08-25 07:34:14.750 237 12601.60 122.60 54538.20 88888.00 2015-08-25 07:34:14.875 237 12601.58 122.62 54538.20 88888.00 2015-08-25 07:34:15.000 237 12601.58 122.62 54538.18 88888.00 2015-08-25 07:34:15.125 237 12601.55 122.65 54538.22 88888.00 2015-08-25 07:34:15.250 237 12601.42 122.65 54538.25 88888.00 2015-08-25 07:34:15.375 237 12601.40 122.67 54538.28 88888.00 2015-08-25 07:34:15.500 237 12601.50 122.67 54538.25 88888.00 2015-08-25 07:34:15.625 237 12601.48 122.67 54538.25 88888.00 2015-08-25 07:34:15.750 237 12601.40 122.67 54538.25 88888.00 2015-08-25 07:34:15.875 237 12601.38 122.70 54538.25 88888.00 2015-08-25 07:34:16.000 237 12601.38 122.67 54538.22 88888.00 2015-08-25 07:34:16.125 237 12601.40 122.67 54538.25 88888.00 2015-08-25 07:34:16.250 237 12601.33 122.65 54538.28 88888.00 2015-08-25 07:34:16.375 237 12601.38 122.65 54538.28 88888.00 2015-08-25 07:34:16.500 237 12601.27 122.65 54538.30 88888.00 2015-08-25 07:34:16.625 237 12601.20 122.65 54538.30 88888.00 2015-08-25 07:34:16.750 237 12601.15 122.62 54538.30 88888.00 2015-08-25 07:34:16.875 237 12601.12 122.65 54538.30 88888.00 2015-08-25 07:34:17.000 237 12601.05 122.65 54538.30 88888.00 2015-08-25 07:34:17.125 237 12601.00 122.67 54538.32 88888.00 2015-08-25 07:34:17.250 237 12600.98 122.65 54538.32 88888.00 2015-08-25 07:34:17.375 237 12600.98 122.65 54538.35 88888.00 2015-08-25 07:34:17.500 237 12601.00 122.67 54538.35 88888.00 2015-08-25 07:34:17.625 237 12601.00 122.70 54538.35 88888.00 2015-08-25 07:34:17.750 237 12600.95 122.67 54538.35 88888.00 2015-08-25 07:34:17.875 237 12600.88 122.62 54538.35 88888.00 2015-08-25 07:34:18.000 237 12600.83 122.62 54538.35 88888.00 2015-08-25 07:34:18.125 237 12600.75 122.60 54538.38 88888.00 2015-08-25 07:34:18.250 237 12600.70 122.62 54538.40 88888.00 2015-08-25 07:34:18.375 237 12600.70 122.60 54538.38 88888.00 2015-08-25 07:34:18.500 237 12600.62 122.58 54538.38 88888.00 2015-08-25 07:34:18.625 237 12600.60 122.58 54538.35 88888.00 2015-08-25 07:34:18.750 237 12600.60 122.60 54538.40 88888.00 2015-08-25 07:34:18.875 237 12600.60 122.60 54538.40 88888.00 2015-08-25 07:34:19.000 237 12600.65 122.58 54538.40 88888.00 2015-08-25 07:34:19.125 237 12600.62 122.60 54538.43 88888.00 2015-08-25 07:34:19.250 237 12600.50 122.60 54538.43 88888.00 2015-08-25 07:34:19.375 237 12600.50 122.60 54538.40 88888.00 2015-08-25 07:34:19.500 237 12600.48 122.58 54538.38 88888.00 2015-08-25 07:34:19.625 237 12600.38 122.58 54538.43 88888.00 2015-08-25 07:34:19.750 237 12600.30 122.58 54538.47 88888.00 2015-08-25 07:34:19.875 237 12600.25 122.55 54538.50 88888.00 2015-08-25 07:34:20.000 237 12600.20 122.55 54538.47 88888.00 2015-08-25 07:34:20.125 237 12600.17 122.55 54538.47 88888.00 2015-08-25 07:34:20.250 237 12600.15 122.58 54538.50 88888.00 2015-08-25 07:34:20.375 237 12600.17 122.60 54538.50 88888.00 2015-08-25 07:34:20.500 237 12600.12 122.58 54538.50 88888.00 2015-08-25 07:34:20.625 237 12600.08 122.58 54538.47 88888.00 2015-08-25 07:34:20.750 237 12600.02 122.60 54538.45 88888.00 2015-08-25 07:34:20.875 237 12599.95 122.62 54538.50 88888.00 2015-08-25 07:34:21.000 237 12599.90 122.65 54538.50 88888.00 2015-08-25 07:34:21.125 237 12599.85 122.62 54538.50 88888.00 2015-08-25 07:34:21.250 237 12599.80 122.60 54538.53 88888.00 2015-08-25 07:34:21.375 237 12599.85 122.62 54538.50 88888.00 2015-08-25 07:34:21.500 237 12599.75 122.62 54538.50 88888.00 2015-08-25 07:34:21.625 237 12599.70 122.60 54538.50 88888.00 2015-08-25 07:34:21.750 237 12599.65 122.60 54538.50 88888.00 2015-08-25 07:34:21.875 237 12599.62 122.58 54538.50 88888.00 2015-08-25 07:34:22.000 237 12599.65 122.58 54538.53 88888.00 2015-08-25 07:34:22.125 237 12599.60 122.60 54538.55 88888.00 2015-08-25 07:34:22.250 237 12599.52 122.58 54538.55 88888.00 2015-08-25 07:34:22.375 237 12599.48 122.55 54538.50 88888.00 2015-08-25 07:34:22.500 237 12599.40 122.60 54538.53 88888.00 2015-08-25 07:34:22.625 237 12599.33 122.65 54538.55 88888.00 2015-08-25 07:34:22.750 237 12599.25 122.65 54538.53 88888.00 2015-08-25 07:34:22.875 237 12599.30 122.65 54538.50 88888.00 2015-08-25 07:34:23.000 237 12599.35 122.65 54538.50 88888.00 2015-08-25 07:34:23.125 237 12599.30 122.65 54538.53 88888.00 2015-08-25 07:34:23.250 237 12599.23 122.67 54538.53 88888.00 2015-08-25 07:34:23.375 237 12599.25 122.67 54538.53 88888.00 2015-08-25 07:34:23.500 237 12599.27 122.65 54538.50 88888.00 2015-08-25 07:34:23.625 237 12599.25 122.65 54538.53 88888.00 2015-08-25 07:34:23.750 237 12599.17 122.65 54538.53 88888.00 2015-08-25 07:34:23.875 237 12599.15 122.70 54538.55 88888.00 2015-08-25 07:34:24.000 237 12599.10 122.70 54538.55 88888.00 2015-08-25 07:34:24.125 237 12599.05 122.72 54538.55 88888.00 2015-08-25 07:34:24.250 237 12599.05 122.70 54538.55 88888.00 2015-08-25 07:34:24.375 237 12599.05 122.72 54538.53 88888.00 2015-08-25 07:34:24.500 237 12598.98 122.70 54538.53 88888.00 2015-08-25 07:34:24.625 237 12598.88 122.72 54538.53 88888.00 2015-08-25 07:34:24.750 237 12598.80 122.75 54538.55 88888.00 2015-08-25 07:34:24.875 237 12598.73 122.75 54538.55 88888.00 2015-08-25 07:34:25.000 237 12598.70 122.78 54538.53 88888.00 2015-08-25 07:34:25.125 237 12598.73 122.78 54538.55 88888.00 2015-08-25 07:34:25.250 237 12598.67 122.75 54538.60 88888.00 2015-08-25 07:34:25.375 237 12598.65 122.75 54538.60 88888.00 2015-08-25 07:34:25.500 237 12598.55 122.78 54538.62 88888.00 2015-08-25 07:34:25.625 237 12598.50 122.80 54538.57 88888.00 2015-08-25 07:34:25.750 237 12598.50 122.75 54538.55 88888.00 2015-08-25 07:34:25.875 237 12598.48 122.78 54538.55 88888.00 2015-08-25 07:34:26.000 237 12598.42 122.80 54538.55 88888.00 2015-08-25 07:34:26.125 237 12598.42 122.80 54538.55 88888.00 2015-08-25 07:34:26.250 237 12598.35 122.85 54538.53 88888.00 2015-08-25 07:34:26.375 237 12598.27 122.85 54538.53 88888.00 2015-08-25 07:34:26.500 237 12598.27 122.88 54538.50 88888.00 2015-08-25 07:34:26.625 237 12598.25 122.88 54538.50 88888.00 2015-08-25 07:34:26.750 237 12598.17 122.90 54538.50 88888.00 2015-08-25 07:34:26.875 237 12598.15 122.88 54538.50 88888.00 2015-08-25 07:34:27.000 237 12598.12 122.90 54538.53 88888.00 2015-08-25 07:34:27.125 237 12598.12 122.95 54538.55 88888.00 2015-08-25 07:34:27.250 237 12597.98 122.90 54538.53 88888.00 2015-08-25 07:34:27.375 237 12597.92 122.90 54538.50 88888.00 2015-08-25 07:34:27.500 237 12597.88 122.92 54538.50 88888.00 2015-08-25 07:34:27.625 237 12597.90 122.95 54538.53 88888.00 2015-08-25 07:34:27.750 237 12597.92 122.97 54538.53 88888.00 2015-08-25 07:34:27.875 237 12597.88 122.97 54538.50 88888.00 2015-08-25 07:34:28.000 237 12597.83 122.97 54538.47 88888.00 2015-08-25 07:34:28.125 237 12597.85 123.03 54538.50 88888.00 2015-08-25 07:34:28.250 237 12597.83 123.08 54538.53 88888.00 2015-08-25 07:34:28.375 237 12597.83 123.10 54538.53 88888.00 2015-08-25 07:34:28.500 237 12597.75 123.08 54538.50 88888.00 2015-08-25 07:34:28.625 237 12597.65 123.05 54538.47 88888.00 2015-08-25 07:34:28.750 237 12597.60 123.10 54538.50 88888.00 2015-08-25 07:34:28.875 237 12597.65 123.12 54538.50 88888.00 2015-08-25 07:34:29.000 237 12597.60 123.10 54538.45 88888.00 2015-08-25 07:34:29.125 237 12597.55 123.12 54538.45 88888.00 2015-08-25 07:34:29.250 237 12597.45 123.12 54538.47 88888.00 2015-08-25 07:34:29.375 237 12597.45 123.17 54538.47 88888.00 2015-08-25 07:34:29.500 237 12597.38 123.17 54538.45 88888.00 2015-08-25 07:34:29.625 237 12597.35 123.17 54538.45 88888.00 2015-08-25 07:34:29.750 237 12597.30 123.17 54538.47 88888.00 2015-08-25 07:34:29.875 237 12597.27 123.20 54538.45 88888.00 2015-08-25 07:34:30.000 237 12597.23 123.20 54538.43 88888.00 2015-08-25 07:34:30.125 237 12597.25 123.22 54538.40 88888.00 2015-08-25 07:34:30.250 237 12597.27 123.25 54538.43 88888.00 2015-08-25 07:34:30.375 237 12597.30 123.28 54538.45 88888.00 2015-08-25 07:34:30.500 237 12597.27 123.30 54538.45 88888.00 2015-08-25 07:34:30.625 237 12597.25 123.30 54538.43 88888.00 2015-08-25 07:34:30.750 237 12597.23 123.33 54538.38 88888.00 2015-08-25 07:34:30.875 237 12597.12 123.38 54538.38 88888.00 2015-08-25 07:34:31.000 237 12597.08 123.35 54538.35 88888.00 2015-08-25 07:34:31.125 237 12597.05 123.38 54538.40 88888.00 2015-08-25 07:34:31.250 237 12597.02 123.42 54538.40 88888.00 2015-08-25 07:34:31.375 237 12597.02 123.47 54538.35 88888.00 2015-08-25 07:34:31.500 237 12596.95 123.47 54538.35 88888.00 2015-08-25 07:34:31.625 237 12596.90 123.50 54538.35 88888.00 2015-08-25 07:34:31.750 237 12596.88 123.50 54538.32 88888.00 2015-08-25 07:34:31.875 237 12596.77 123.53 54538.32 88888.00 2015-08-25 07:34:32.000 237 12596.75 123.55 54538.32 88888.00 2015-08-25 07:34:32.125 237 12596.75 123.58 54538.32 88888.00 2015-08-25 07:34:32.250 237 12596.75 123.55 54538.28 88888.00 2015-08-25 07:34:32.375 237 12596.80 123.53 54538.28 88888.00 2015-08-25 07:34:32.500 237 12596.77 123.58 54538.30 88888.00 2015-08-25 07:34:32.625 237 12596.77 123.58 54538.25 88888.00 2015-08-25 07:34:32.750 237 12596.73 123.62 54538.22 88888.00 2015-08-25 07:34:32.875 237 12596.70 123.62 54538.22 88888.00 2015-08-25 07:34:33.000 237 12596.65 123.65 54538.25 88888.00 2015-08-25 07:34:33.125 237 12596.65 123.65 54538.25 88888.00 2015-08-25 07:34:33.250 237 12596.58 123.65 54538.22 88888.00 2015-08-25 07:34:33.375 237 12596.55 123.70 54538.25 88888.00 2015-08-25 07:34:33.500 237 12596.58 123.70 54538.22 88888.00 2015-08-25 07:34:33.625 237 12596.60 123.72 54538.20 88888.00 2015-08-25 07:34:33.750 237 12596.60 123.75 54538.20 88888.00 2015-08-25 07:34:33.875 237 12596.62 123.78 54538.18 88888.00 2015-08-25 07:34:34.000 237 12596.55 123.80 54538.20 88888.00 2015-08-25 07:34:34.125 237 12596.50 123.83 54538.20 88888.00 2015-08-25 07:34:34.250 237 12596.42 123.83 54538.20 88888.00 2015-08-25 07:34:34.375 237 12596.50 123.85 54538.18 88888.00 2015-08-25 07:34:34.500 237 12596.48 123.85 54538.15 88888.00 2015-08-25 07:34:34.625 237 12596.40 123.80 54538.15 88888.00 2015-08-25 07:34:34.750 237 12596.42 123.80 54538.15 88888.00 2015-08-25 07:34:34.875 237 12596.42 123.85 54538.12 88888.00 2015-08-25 07:34:35.000 237 12596.40 123.85 54538.10 88888.00 2015-08-25 07:34:35.125 237 12596.38 123.85 54538.10 88888.00 2015-08-25 07:34:35.250 237 12596.30 123.88 54538.10 88888.00 2015-08-25 07:34:35.375 237 12596.27 123.90 54538.07 88888.00 2015-08-25 07:34:35.500 237 12596.25 123.92 54538.07 88888.00 2015-08-25 07:34:35.625 237 12596.33 123.95 54538.07 88888.00 2015-08-25 07:34:35.750 237 12596.30 123.95 54538.07 88888.00 2015-08-25 07:34:35.875 237 12596.27 123.95 54538.05 88888.00 2015-08-25 07:34:36.000 237 12596.25 123.95 54538.03 88888.00 2015-08-25 07:34:36.125 237 12596.20 123.95 54538.03 88888.00 2015-08-25 07:34:36.250 237 12596.12 123.97 54538.03 88888.00 2015-08-25 07:34:36.375 237 12596.12 124.00 54538.00 88888.00 2015-08-25 07:34:36.500 237 12596.08 124.03 54538.00 88888.00 2015-08-25 07:34:36.625 237 12596.08 124.00 54537.97 88888.00 2015-08-25 07:34:36.750 237 12596.08 124.03 54537.97 88888.00 2015-08-25 07:34:36.875 237 12596.05 123.97 54537.97 88888.00 2015-08-25 07:34:37.000 237 12596.05 124.00 54537.97 88888.00 2015-08-25 07:34:37.125 237 12596.08 124.03 54537.97 88888.00 2015-08-25 07:34:37.250 237 12596.10 124.05 54537.95 88888.00 2015-08-25 07:34:37.375 237 12596.10 124.05 54537.95 88888.00 2015-08-25 07:34:37.500 237 12596.05 124.03 54537.93 88888.00 2015-08-25 07:34:37.625 237 12596.05 124.05 54537.90 88888.00 2015-08-25 07:34:37.750 237 12596.05 124.05 54537.90 88888.00 2015-08-25 07:34:37.875 237 12596.05 124.05 54537.88 88888.00 2015-08-25 07:34:38.000 237 12596.08 124.08 54537.85 88888.00 2015-08-25 07:34:38.125 237 12596.05 124.05 54537.85 88888.00 2015-08-25 07:34:38.250 237 12596.05 124.05 54537.88 88888.00 2015-08-25 07:34:38.375 237 12596.02 124.10 54537.82 88888.00 2015-08-25 07:34:38.500 237 12595.98 124.15 54537.80 88888.00 2015-08-25 07:34:38.625 237 12596.00 124.15 54537.78 88888.00 2015-08-25 07:34:38.750 237 12595.98 124.17 54537.80 88888.00 2015-08-25 07:34:38.875 237 12596.00 124.20 54537.80 88888.00 2015-08-25 07:34:39.000 237 12596.02 124.17 54537.80 88888.00 2015-08-25 07:34:39.125 237 12596.00 124.20 54537.78 88888.00 2015-08-25 07:34:39.250 237 12595.95 124.22 54537.78 88888.00 2015-08-25 07:34:39.375 237 12596.00 124.22 54537.75 88888.00 2015-08-25 07:34:39.500 237 12596.02 124.20 54537.70 88888.00 2015-08-25 07:34:39.625 237 12596.05 124.20 54537.68 88888.00 2015-08-25 07:34:39.750 237 12596.08 124.22 54537.65 88888.00 2015-08-25 07:34:39.875 237 12595.92 124.22 54537.68 88888.00 2015-08-25 07:34:40.000 237 12595.88 124.25 54537.65 88888.00 2015-08-25 07:34:40.125 237 12595.90 124.25 54537.62 88888.00 2015-08-25 07:34:40.250 237 12595.83 124.25 54537.65 88888.00 2015-08-25 07:34:40.375 237 12595.80 124.28 54537.60 88888.00 2015-08-25 07:34:40.500 237 12595.77 124.25 54537.60 88888.00 2015-08-25 07:34:40.625 237 12595.80 124.25 54537.60 88888.00 2015-08-25 07:34:40.750 237 12595.83 124.28 54537.57 88888.00 2015-08-25 07:34:40.875 237 12595.80 124.30 54537.57 88888.00 2015-08-25 07:34:41.000 237 12595.80 124.33 54537.57 88888.00 2015-08-25 07:34:41.125 237 12595.85 124.38 54537.57 88888.00 2015-08-25 07:34:41.250 237 12595.75 124.35 54537.57 88888.00 2015-08-25 07:34:41.375 237 12595.73 124.35 54537.55 88888.00 2015-08-25 07:34:41.500 237 12595.67 124.33 54537.53 88888.00 2015-08-25 07:34:41.625 237 12595.67 124.35 54537.53 88888.00 2015-08-25 07:34:41.750 237 12595.65 124.35 54537.50 88888.00 2015-08-25 07:34:41.875 237 12595.58 124.38 54537.50 88888.00 2015-08-25 07:34:42.000 237 12595.58 124.40 54537.47 88888.00 2015-08-25 07:34:42.125 237 12595.62 124.42 54537.47 88888.00 2015-08-25 07:34:42.250 237 12595.55 124.40 54537.47 88888.00 2015-08-25 07:34:42.375 237 12595.55 124.40 54537.47 88888.00 2015-08-25 07:34:42.500 237 12595.50 124.40 54537.47 88888.00 2015-08-25 07:34:42.625 237 12595.45 124.40 54537.47 88888.00 2015-08-25 07:34:42.750 237 12595.42 124.40 54537.45 88888.00 2015-08-25 07:34:42.875 237 12595.42 124.42 54537.40 88888.00 2015-08-25 07:34:43.000 237 12595.42 124.42 54537.40 88888.00 2015-08-25 07:34:43.125 237 12595.45 124.45 54537.38 88888.00 2015-08-25 07:34:43.250 237 12595.42 124.42 54537.38 88888.00 2015-08-25 07:34:43.375 237 12595.42 124.47 54537.35 88888.00 2015-08-25 07:34:43.500 237 12595.38 124.53 54537.32 88888.00 2015-08-25 07:34:43.625 237 12595.33 124.53 54537.30 88888.00 2015-08-25 07:34:43.750 237 12595.30 124.50 54537.32 88888.00 2015-08-25 07:34:43.875 237 12595.30 124.50 54537.28 88888.00 2015-08-25 07:34:44.000 237 12595.33 124.47 54537.30 88888.00 2015-08-25 07:34:44.125 237 12595.30 124.50 54537.30 88888.00 2015-08-25 07:34:44.250 237 12595.25 124.50 54537.30 88888.00 2015-08-25 07:34:44.375 237 12595.25 124.50 54537.25 88888.00 2015-08-25 07:34:44.500 237 12595.23 124.53 54537.25 88888.00 2015-08-25 07:34:44.625 237 12595.20 124.50 54537.22 88888.00 2015-08-25 07:34:44.750 237 12595.20 124.53 54537.22 88888.00 2015-08-25 07:34:44.875 237 12595.17 124.55 54537.22 88888.00 2015-08-25 07:34:45.000 237 12595.17 124.53 54537.18 88888.00 2015-08-25 07:34:45.125 237 12595.17 124.50 54537.20 88888.00 2015-08-25 07:34:45.250 237 12595.15 124.50 54537.18 88888.00 2015-08-25 07:34:45.375 237 12595.12 124.50 54537.12 88888.00 2015-08-25 07:34:45.500 237 12595.10 124.53 54537.12 88888.00 2015-08-25 07:34:45.625 237 12595.12 124.55 54537.12 88888.00 2015-08-25 07:34:45.750 237 12595.12 124.55 54537.12 88888.00 2015-08-25 07:34:45.875 237 12595.05 124.53 54537.10 88888.00 2015-08-25 07:34:46.000 237 12595.02 124.55 54537.07 88888.00 2015-08-25 07:34:46.125 237 12595.05 124.58 54537.05 88888.00 2015-08-25 07:34:46.250 237 12594.98 124.60 54537.05 88888.00 2015-08-25 07:34:46.375 237 12595.08 124.62 54537.03 88888.00 2015-08-25 07:34:46.500 237 12595.10 124.60 54537.03 88888.00 2015-08-25 07:34:46.625 237 12595.08 124.60 54537.03 88888.00 2015-08-25 07:34:46.750 237 12595.00 124.62 54537.03 88888.00 2015-08-25 07:34:46.875 237 12594.98 124.62 54536.95 88888.00 2015-08-25 07:34:47.000 237 12594.95 124.60 54536.88 88888.00 2015-08-25 07:34:47.125 237 12594.90 124.60 54536.90 88888.00 2015-08-25 07:34:47.250 237 12594.88 124.60 54536.90 88888.00 2015-08-25 07:34:47.375 237 12594.95 124.65 54536.93 88888.00 2015-08-25 07:34:47.500 237 12594.98 124.67 54536.90 88888.00 2015-08-25 07:34:47.625 237 12594.92 124.65 54536.88 88888.00 2015-08-25 07:34:47.750 237 12594.95 124.65 54536.90 88888.00 2015-08-25 07:34:47.875 237 12594.92 124.72 54536.90 88888.00 2015-08-25 07:34:48.000 237 12594.85 124.72 54536.85 88888.00 2015-08-25 07:34:48.125 237 12594.77 124.70 54536.82 88888.00 2015-08-25 07:34:48.250 237 12594.83 124.67 54536.82 88888.00 2015-08-25 07:34:48.375 237 12594.88 124.70 54536.82 88888.00 2015-08-25 07:34:48.500 237 12594.77 124.67 54536.80 88888.00 2015-08-25 07:34:48.625 237 12594.73 124.65 54536.78 88888.00 2015-08-25 07:34:48.750 237 12594.73 124.67 54536.78 88888.00 2015-08-25 07:34:48.875 237 12594.73 124.65 54536.78 88888.00 2015-08-25 07:34:49.000 237 12594.70 124.67 54536.75 88888.00 2015-08-25 07:34:49.125 237 12594.65 124.72 54536.75 88888.00 2015-08-25 07:34:49.250 237 12594.58 124.72 54536.75 88888.00 2015-08-25 07:34:49.375 237 12594.67 124.72 54536.70 88888.00 2015-08-25 07:34:49.500 237 12594.70 124.70 54536.72 88888.00 2015-08-25 07:34:49.625 237 12594.73 124.72 54536.68 88888.00 2015-08-25 07:34:49.750 237 12594.67 124.75 54536.70 88888.00 2015-08-25 07:34:49.875 237 12594.65 124.72 54536.72 88888.00 2015-08-25 07:34:50.000 237 12594.62 124.70 54536.68 88888.00 2015-08-25 07:34:50.125 237 12594.65 124.72 54536.65 88888.00 2015-08-25 07:34:50.250 237 12594.55 124.72 54536.65 88888.00 2015-08-25 07:34:50.375 237 12594.52 124.72 54536.60 88888.00 2015-08-25 07:34:50.500 237 12594.48 124.75 54536.60 88888.00 2015-08-25 07:34:50.625 237 12594.48 124.75 54536.60 88888.00 2015-08-25 07:34:50.750 237 12594.42 124.75 54536.60 88888.00 2015-08-25 07:34:50.875 237 12594.40 124.72 54536.60 88888.00 2015-08-25 07:34:51.000 237 12594.42 124.70 54536.55 88888.00 2015-08-25 07:34:51.125 237 12594.40 124.70 54536.55 88888.00 2015-08-25 07:34:51.250 237 12594.30 124.70 54536.53 88888.00 2015-08-25 07:34:51.375 237 12594.27 124.67 54536.53 88888.00 2015-08-25 07:34:51.500 237 12594.25 124.65 54536.53 88888.00 2015-08-25 07:34:51.625 237 12594.25 124.67 54536.50 88888.00 2015-08-25 07:34:51.750 237 12594.25 124.65 54536.47 88888.00 2015-08-25 07:34:51.875 237 12594.20 124.65 54536.47 88888.00 2015-08-25 07:34:52.000 237 12594.12 124.65 54536.43 88888.00 2015-08-25 07:34:52.125 237 12594.10 124.65 54536.43 88888.00 2015-08-25 07:34:52.250 237 12594.08 124.62 54536.43 88888.00 2015-08-25 07:34:52.375 237 12594.02 124.60 54536.40 88888.00 2015-08-25 07:34:52.500 237 12594.05 124.60 54536.40 88888.00 2015-08-25 07:34:52.625 237 12594.05 124.60 54536.38 88888.00 2015-08-25 07:34:52.750 237 12594.02 124.60 54536.35 88888.00 2015-08-25 07:34:52.875 237 12593.98 124.60 54536.38 88888.00 2015-08-25 07:34:53.000 237 12593.90 124.58 54536.35 88888.00 2015-08-25 07:34:53.125 237 12593.83 124.60 54536.35 88888.00 2015-08-25 07:34:53.250 237 12593.80 124.60 54536.30 88888.00 2015-08-25 07:34:53.375 237 12593.83 124.62 54536.30 88888.00 2015-08-25 07:34:53.500 237 12593.77 124.60 54536.28 88888.00 2015-08-25 07:34:53.625 237 12593.73 124.58 54536.25 88888.00 2015-08-25 07:34:53.750 237 12593.67 124.55 54536.25 88888.00 2015-08-25 07:34:53.875 237 12593.60 124.55 54536.22 88888.00 2015-08-25 07:34:54.000 237 12593.60 124.53 54536.18 88888.00 2015-08-25 07:34:54.125 237 12593.60 124.50 54536.18 88888.00 2015-08-25 07:34:54.250 237 12593.55 124.45 54536.15 88888.00 2015-08-25 07:34:54.375 237 12593.55 124.47 54536.15 88888.00 2015-08-25 07:34:54.500 237 12593.50 124.47 54536.15 88888.00 2015-08-25 07:34:54.625 237 12593.48 124.45 54536.12 88888.00 2015-08-25 07:34:54.750 237 12593.45 124.45 54536.12 88888.00 2015-08-25 07:34:54.875 237 12593.42 124.45 54536.18 88888.00 2015-08-25 07:34:55.000 237 12593.33 124.42 54536.12 88888.00 2015-08-25 07:34:55.125 237 12593.27 124.42 54536.10 88888.00 2015-08-25 07:34:55.250 237 12593.27 124.42 54536.10 88888.00 2015-08-25 07:34:55.375 237 12593.35 124.42 54536.10 88888.00 2015-08-25 07:34:55.500 237 12593.27 124.40 54536.07 88888.00 2015-08-25 07:34:55.625 237 12593.15 124.40 54536.03 88888.00 2015-08-25 07:34:55.750 237 12593.10 124.40 54536.03 88888.00 2015-08-25 07:34:55.875 237 12593.02 124.40 54536.03 88888.00 2015-08-25 07:34:56.000 237 12593.02 124.38 54536.03 88888.00 2015-08-25 07:34:56.125 237 12593.02 124.35 54536.03 88888.00 2015-08-25 07:34:56.250 237 12593.00 124.35 54536.03 88888.00 2015-08-25 07:34:56.375 237 12593.05 124.35 54536.00 88888.00 2015-08-25 07:34:56.500 237 12593.02 124.33 54535.97 88888.00 2015-08-25 07:34:56.625 237 12592.98 124.33 54535.97 88888.00 2015-08-25 07:34:56.750 237 12592.90 124.30 54535.95 88888.00 2015-08-25 07:34:56.875 237 12592.80 124.28 54535.93 88888.00 2015-08-25 07:34:57.000 237 12592.83 124.25 54535.88 88888.00 2015-08-25 07:34:57.125 237 12592.80 124.22 54535.82 88888.00 2015-08-25 07:34:57.250 237 12592.73 124.20 54535.88 88888.00 2015-08-25 07:34:57.375 237 12592.75 124.20 54535.82 88888.00 2015-08-25 07:34:57.500 237 12592.70 124.22 54535.80 88888.00 2015-08-25 07:34:57.625 237 12592.67 124.22 54535.80 88888.00 2015-08-25 07:34:57.750 237 12592.67 124.22 54535.82 88888.00 2015-08-25 07:34:57.875 237 12592.67 124.20 54535.78 88888.00 2015-08-25 07:34:58.000 237 12592.67 124.17 54535.78 88888.00 2015-08-25 07:34:58.125 237 12592.58 124.17 54535.75 88888.00 2015-08-25 07:34:58.250 237 12592.42 124.15 54535.72 88888.00 2015-08-25 07:34:58.375 237 12592.38 124.15 54535.72 88888.00 2015-08-25 07:34:58.500 237 12592.33 124.12 54535.70 88888.00 2015-08-25 07:34:58.625 237 12592.33 124.12 54535.70 88888.00 2015-08-25 07:34:58.750 237 12592.38 124.15 54535.68 88888.00 2015-08-25 07:34:58.875 237 12592.30 124.10 54535.68 88888.00 2015-08-25 07:34:59.000 237 12592.23 124.08 54535.65 88888.00 2015-08-25 07:34:59.125 237 12592.23 124.10 54535.65 88888.00 2015-08-25 07:34:59.250 237 12592.23 124.10 54535.62 88888.00 2015-08-25 07:34:59.375 237 12592.23 124.10 54535.57 88888.00 2015-08-25 07:34:59.500 237 12592.15 124.08 54535.57 88888.00 2015-08-25 07:34:59.625 237 12592.05 124.05 54535.55 88888.00 2015-08-25 07:34:59.750 237 12592.02 124.10 54535.57 88888.00 2015-08-25 07:34:59.875 237 12592.00 124.10 54535.53 88888.00 2015-08-25 07:35:00.000 237 12591.98 124.10 54535.53 88888.00 2015-08-25 07:35:00.125 237 12591.92 124.08 54535.50 88888.00 2015-08-25 07:35:00.250 237 12591.80 124.10 54535.47 88888.00 2015-08-25 07:35:00.375 237 12591.85 124.10 54535.45 88888.00 2015-08-25 07:35:00.500 237 12591.77 124.12 54535.45 88888.00 2015-08-25 07:35:00.625 237 12591.70 124.08 54535.45 88888.00 2015-08-25 07:35:00.750 237 12591.73 124.10 54535.43 88888.00 2015-08-25 07:35:00.875 237 12591.75 124.10 54535.40 88888.00 2015-08-25 07:35:01.000 237 12591.70 124.10 54535.40 88888.00 2015-08-25 07:35:01.125 237 12591.65 124.10 54535.38 88888.00 2015-08-25 07:35:01.250 237 12591.52 124.03 54535.38 88888.00 2015-08-25 07:35:01.375 237 12591.55 124.03 54535.38 88888.00 2015-08-25 07:35:01.500 237 12591.55 124.05 54535.40 88888.00 2015-08-25 07:35:01.625 237 12591.48 124.03 54535.38 88888.00 2015-08-25 07:35:01.750 237 12591.42 124.05 54535.35 88888.00 2015-08-25 07:35:01.875 237 12591.38 124.03 54535.32 88888.00 2015-08-25 07:35:02.000 237 12591.33 124.00 54535.32 88888.00 2015-08-25 07:35:02.125 237 12591.25 124.03 54535.32 88888.00 2015-08-25 07:35:02.250 237 12591.17 124.03 54535.32 88888.00 2015-08-25 07:35:02.375 237 12591.17 124.03 54535.30 88888.00 2015-08-25 07:35:02.500 237 12591.15 124.00 54535.22 88888.00 2015-08-25 07:35:02.625 237 12591.15 123.97 54535.20 88888.00 2015-08-25 07:35:02.750 237 12591.08 124.03 54535.20 88888.00 2015-08-25 07:35:02.875 237 12590.95 124.03 54535.20 88888.00 2015-08-25 07:35:03.000 237 12590.92 124.05 54535.18 88888.00 2015-08-25 07:35:03.125 237 12590.95 124.05 54535.18 88888.00 2015-08-25 07:35:03.250 237 12590.88 124.05 54535.15 88888.00 2015-08-25 07:35:03.375 237 12590.88 124.03 54535.12 88888.00 2015-08-25 07:35:03.500 237 12590.77 124.03 54535.12 88888.00 2015-08-25 07:35:03.625 237 12590.75 124.05 54535.10 88888.00 2015-08-25 07:35:03.750 237 12590.73 124.08 54535.10 88888.00 2015-08-25 07:35:03.875 237 12590.70 124.08 54535.07 88888.00 2015-08-25 07:35:04.000 237 12590.65 124.05 54535.03 88888.00 2015-08-25 07:35:04.125 237 12590.60 124.05 54535.03 88888.00 2015-08-25 07:35:04.250 237 12590.58 124.08 54535.05 88888.00 2015-08-25 07:35:04.375 237 12590.58 124.10 54535.03 88888.00 2015-08-25 07:35:04.500 237 12590.50 124.08 54535.00 88888.00 2015-08-25 07:35:04.625 237 12590.48 124.03 54535.00 88888.00 2015-08-25 07:35:04.750 237 12590.42 124.08 54534.95 88888.00 2015-08-25 07:35:04.875 237 12590.35 124.08 54534.93 88888.00 2015-08-25 07:35:05.000 237 12590.35 124.08 54534.85 88888.00 2015-08-25 07:35:05.125 237 12590.30 124.08 54534.85 88888.00 2015-08-25 07:35:05.250 237 12590.20 124.10 54534.88 88888.00 2015-08-25 07:35:05.375 237 12590.17 124.10 54534.85 88888.00 2015-08-25 07:35:05.500 237 12590.10 124.10 54534.82 88888.00 2015-08-25 07:35:05.625 237 12590.12 124.08 54534.80 88888.00 2015-08-25 07:35:05.750 237 12590.05 124.08 54534.80 88888.00 2015-08-25 07:35:05.875 237 12589.98 124.10 54534.80 88888.00 2015-08-25 07:35:06.000 237 12590.00 124.12 54534.75 88888.00 2015-08-25 07:35:06.125 237 12590.02 124.15 54534.75 88888.00 2015-08-25 07:35:06.250 237 12589.90 124.15 54534.78 88888.00 2015-08-25 07:35:06.375 237 12589.88 124.15 54534.72 88888.00 2015-08-25 07:35:06.500 237 12589.83 124.17 54534.70 88888.00 2015-08-25 07:35:06.625 237 12589.85 124.20 54534.65 88888.00 2015-08-25 07:35:06.750 237 12589.83 124.22 54534.60 88888.00 2015-08-25 07:35:06.875 237 12589.83 124.22 54534.57 88888.00 2015-08-25 07:35:07.000 237 12589.75 124.25 54534.55 88888.00 2015-08-25 07:35:07.125 237 12589.80 124.28 54534.55 88888.00 2015-08-25 07:35:07.250 237 12589.75 124.28 54534.55 88888.00 2015-08-25 07:35:07.375 237 12589.65 124.28 54534.55 88888.00 2015-08-25 07:35:07.500 237 12589.62 124.28 54534.53 88888.00 2015-08-25 07:35:07.625 237 12589.60 124.25 54534.47 88888.00 2015-08-25 07:35:07.750 237 12589.62 124.30 54534.50 88888.00 2015-08-25 07:35:07.875 237 12589.62 124.33 54534.47 88888.00 2015-08-25 07:35:08.000 237 12589.58 124.33 54534.45 88888.00 2015-08-25 07:35:08.125 237 12589.52 124.35 54534.43 88888.00 2015-08-25 07:35:08.250 237 12589.42 124.38 54534.40 88888.00 2015-08-25 07:35:08.375 237 12589.45 124.40 54534.38 88888.00 2015-08-25 07:35:08.500 237 12589.40 124.42 54534.35 88888.00 2015-08-25 07:35:08.625 237 12589.33 124.40 54534.35 88888.00 2015-08-25 07:35:08.750 237 12589.30 124.42 54534.32 88888.00 2015-08-25 07:35:08.875 237 12589.30 124.45 54534.32 88888.00 2015-08-25 07:35:09.000 237 12589.30 124.45 54534.25 88888.00 2015-08-25 07:35:09.125 237 12589.35 124.45 54534.25 88888.00 2015-08-25 07:35:09.250 237 12589.30 124.45 54534.20 88888.00 2015-08-25 07:35:09.375 237 12589.30 124.47 54534.20 88888.00 2015-08-25 07:35:09.500 237 12589.25 124.47 54534.18 88888.00 2015-08-25 07:35:09.625 237 12589.20 124.50 54534.15 88888.00 2015-08-25 07:35:09.750 237 12589.10 124.55 54534.15 88888.00 2015-08-25 07:35:09.875 237 12589.05 124.58 54534.12 88888.00 2015-08-25 07:35:10.000 237 12589.05 124.58 54534.10 88888.00 2015-08-25 07:35:10.125 237 12589.05 124.62 54534.10 88888.00 2015-08-25 07:35:10.250 237 12588.98 124.65 54534.05 88888.00 2015-08-25 07:35:10.375 237 12589.00 124.67 54534.03 88888.00 2015-08-25 07:35:10.500 237 12589.00 124.67 54534.00 88888.00 2015-08-25 07:35:10.625 237 12589.00 124.70 54534.00 88888.00 2015-08-25 07:35:10.750 237 12589.05 124.72 54534.00 88888.00 2015-08-25 07:35:10.875 237 12589.10 124.75 54533.97 88888.00 2015-08-25 07:35:11.000 237 12589.05 124.75 54533.93 88888.00 2015-08-25 07:35:11.125 237 12588.98 124.75 54533.93 88888.00 2015-08-25 07:35:11.250 237 12588.92 124.75 54533.88 88888.00 2015-08-25 07:35:11.375 237 12588.95 124.78 54533.90 88888.00 2015-08-25 07:35:11.500 237 12588.98 124.83 54533.88 88888.00 2015-08-25 07:35:11.625 237 12588.92 124.85 54533.82 88888.00 2015-08-25 07:35:11.750 237 12588.88 124.85 54533.80 88888.00 2015-08-25 07:35:11.875 237 12588.85 124.88 54533.75 88888.00 2015-08-25 07:35:12.000 237 12588.85 124.88 54533.70 88888.00 2015-08-25 07:35:12.125 237 12588.88 124.88 54533.72 88888.00 2015-08-25 07:35:12.250 237 12588.83 124.88 54533.70 88888.00 2015-08-25 07:35:12.375 237 12588.80 124.90 54533.70 88888.00 2015-08-25 07:35:12.500 237 12588.85 124.92 54533.68 88888.00 2015-08-25 07:35:12.625 237 12588.90 124.95 54533.65 88888.00 2015-08-25 07:35:12.750 237 12588.88 124.95 54533.62 88888.00 2015-08-25 07:35:12.875 237 12588.80 124.97 54533.60 88888.00 2015-08-25 07:35:13.000 237 12588.83 125.03 54533.60 88888.00 2015-08-25 07:35:13.125 237 12588.77 125.05 54533.60 88888.00 2015-08-25 07:35:13.250 237 12588.70 125.03 54533.57 88888.00 2015-08-25 07:35:13.375 237 12588.75 125.05 54533.55 88888.00 2015-08-25 07:35:13.500 237 12588.75 125.08 54533.55 88888.00 2015-08-25 07:35:13.625 237 12588.67 125.08 54533.53 88888.00 2015-08-25 07:35:13.750 237 12588.67 125.12 54533.50 88888.00 2015-08-25 07:35:13.875 237 12588.73 125.15 54533.47 88888.00 2015-08-25 07:35:14.000 237 12588.73 125.15 54533.45 88888.00 2015-08-25 07:35:14.125 237 12588.65 125.12 54533.43 88888.00 2015-08-25 07:35:14.250 237 12588.65 125.15 54533.43 88888.00 2015-08-25 07:35:14.375 237 12588.75 125.17 54533.40 88888.00 2015-08-25 07:35:14.500 237 12588.77 125.20 54533.38 88888.00 2015-08-25 07:35:14.625 237 12588.77 125.22 54533.38 88888.00 2015-08-25 07:35:14.750 237 12588.77 125.22 54533.30 88888.00 2015-08-25 07:35:14.875 237 12588.77 125.25 54533.28 88888.00 2015-08-25 07:35:15.000 237 12588.70 125.25 54533.22 88888.00 2015-08-25 07:35:15.125 237 12588.67 125.30 54533.22 88888.00 2015-08-25 07:35:15.250 237 12588.67 125.33 54533.18 88888.00 2015-08-25 07:35:15.375 237 12588.75 125.35 54533.20 88888.00 2015-08-25 07:35:15.500 237 12588.73 125.38 54533.18 88888.00 2015-08-25 07:35:15.625 237 12588.62 125.40 54533.15 88888.00 2015-08-25 07:35:15.750 237 12588.62 125.40 54533.12 88888.00 2015-08-25 07:35:15.875 237 12588.65 125.42 54533.12 88888.00 2015-08-25 07:35:16.000 237 12588.62 125.45 54533.07 88888.00 2015-08-25 07:35:16.125 237 12588.62 125.45 54533.03 88888.00 2015-08-25 07:35:16.250 237 12588.62 125.45 54533.00 88888.00 2015-08-25 07:35:16.375 237 12588.60 125.45 54532.97 88888.00 2015-08-25 07:35:16.500 237 12588.62 125.47 54532.97 88888.00 2015-08-25 07:35:16.625 237 12588.60 125.50 54532.97 88888.00 2015-08-25 07:35:16.750 237 12588.50 125.50 54532.95 88888.00 2015-08-25 07:35:16.875 237 12588.45 125.50 54532.93 88888.00 2015-08-25 07:35:17.000 237 12588.52 125.53 54532.90 88888.00 2015-08-25 07:35:17.125 237 12588.60 125.53 54532.88 88888.00 2015-08-25 07:35:17.250 237 12588.55 125.55 54532.88 88888.00 2015-08-25 07:35:17.375 237 12588.50 125.55 54532.88 88888.00 2015-08-25 07:35:17.500 237 12588.48 125.60 54532.85 88888.00 2015-08-25 07:35:17.625 237 12588.48 125.65 54532.82 88888.00 2015-08-25 07:35:17.750 237 12588.50 125.65 54532.75 88888.00 2015-08-25 07:35:17.875 237 12588.50 125.62 54532.75 88888.00 2015-08-25 07:35:18.000 237 12588.50 125.65 54532.72 88888.00 2015-08-25 07:35:18.125 237 12588.45 125.67 54532.72 88888.00 2015-08-25 07:35:18.250 237 12588.38 125.70 54532.72 88888.00 2015-08-25 07:35:18.375 237 12588.42 125.72 54532.70 88888.00 2015-08-25 07:35:18.500 237 12588.42 125.72 54532.68 88888.00 2015-08-25 07:35:18.625 237 12588.38 125.72 54532.65 88888.00 2015-08-25 07:35:18.750 237 12588.42 125.75 54532.60 88888.00 2015-08-25 07:35:18.875 237 12588.45 125.75 54532.60 88888.00 2015-08-25 07:35:19.000 237 12588.48 125.75 54532.57 88888.00 2015-08-25 07:35:19.125 237 12588.38 125.75 54532.57 88888.00 2015-08-25 07:35:19.250 237 12588.30 125.78 54532.55 88888.00 2015-08-25 07:35:19.375 237 12588.30 125.83 54532.53 88888.00 2015-08-25 07:35:19.500 237 12588.30 125.88 54532.53 88888.00 2015-08-25 07:35:19.625 237 12588.25 125.88 54532.50 88888.00 2015-08-25 07:35:19.750 237 12588.27 125.90 54532.47 88888.00 2015-08-25 07:35:19.875 237 12588.30 125.92 54532.47 88888.00 2015-08-25 07:35:20.000 237 12588.33 125.92 54532.45 88888.00 2015-08-25 07:35:20.125 237 12588.33 125.97 54532.50 88888.00 2015-08-25 07:35:20.250 237 12588.20 125.95 54532.47 88888.00 2015-08-25 07:35:20.375 237 12588.15 125.97 54532.43 88888.00 2015-08-25 07:35:20.500 237 12588.12 126.00 54532.43 88888.00 2015-08-25 07:35:20.625 237 12588.17 126.00 54532.40 88888.00 2015-08-25 07:35:20.750 237 12588.12 126.03 54532.38 88888.00 2015-08-25 07:35:20.875 237 12588.08 126.05 54532.35 88888.00 2015-08-25 07:35:21.000 237 12588.05 126.08 54532.32 88888.00 2015-08-25 07:35:21.125 237 12588.10 126.12 54532.32 88888.00 2015-08-25 07:35:21.250 237 12588.02 126.10 54532.25 88888.00 2015-08-25 07:35:21.375 237 12588.02 126.10 54532.22 88888.00 2015-08-25 07:35:21.500 237 12588.08 126.10 54532.22 88888.00 2015-08-25 07:35:21.625 237 12588.08 126.15 54532.20 88888.00 2015-08-25 07:35:21.750 237 12588.02 126.17 54532.18 88888.00 2015-08-25 07:35:21.875 237 12587.95 126.17 54532.18 88888.00 2015-08-25 07:35:22.000 237 12587.92 126.17 54532.18 88888.00 2015-08-25 07:35:22.125 237 12587.88 126.20 54532.12 88888.00 2015-08-25 07:35:22.250 237 12587.83 126.22 54532.15 88888.00 2015-08-25 07:35:22.375 237 12587.90 126.25 54532.15 88888.00 2015-08-25 07:35:22.500 237 12587.95 126.30 54532.15 88888.00 2015-08-25 07:35:22.625 237 12587.90 126.33 54532.10 88888.00 2015-08-25 07:35:22.750 237 12587.83 126.33 54532.07 88888.00 2015-08-25 07:35:22.875 237 12587.77 126.33 54532.05 88888.00 2015-08-25 07:35:23.000 237 12587.77 126.33 54532.03 88888.00 2015-08-25 07:35:23.125 237 12587.80 126.35 54532.03 88888.00 2015-08-25 07:35:23.250 237 12587.75 126.35 54532.00 88888.00 2015-08-25 07:35:23.375 237 12587.73 126.35 54532.00 88888.00 2015-08-25 07:35:23.500 237 12587.65 126.35 54531.95 88888.00 2015-08-25 07:35:23.625 237 12587.70 126.38 54531.93 88888.00 2015-08-25 07:35:23.750 237 12587.70 126.38 54531.93 88888.00 2015-08-25 07:35:23.875 237 12587.67 126.40 54531.93 88888.00 2015-08-25 07:35:24.000 237 12587.62 126.40 54531.90 88888.00 2015-08-25 07:35:24.125 237 12587.62 126.42 54531.88 88888.00 2015-08-25 07:35:24.250 237 12587.58 126.38 54531.82 88888.00 2015-08-25 07:35:24.375 237 12587.62 126.40 54531.82 88888.00 2015-08-25 07:35:24.500 237 12587.65 126.38 54531.82 88888.00 2015-08-25 07:35:24.625 237 12587.58 126.40 54531.80 88888.00 2015-08-25 07:35:24.750 237 12587.55 126.42 54531.82 88888.00 2015-08-25 07:35:24.875 237 12587.50 126.42 54531.78 88888.00 2015-08-25 07:35:25.000 237 12587.45 126.45 54531.72 88888.00 2015-08-25 07:35:25.125 237 12587.45 126.47 54531.75 88888.00 2015-08-25 07:35:25.250 237 12587.40 126.45 54531.70 88888.00 2015-08-25 07:35:25.375 237 12587.40 126.47 54531.72 88888.00 2015-08-25 07:35:25.500 237 12587.38 126.50 54531.75 88888.00 2015-08-25 07:35:25.625 237 12587.35 126.50 54531.72 88888.00 2015-08-25 07:35:25.750 237 12587.30 126.47 54531.65 88888.00 2015-08-25 07:35:25.875 237 12587.30 126.47 54531.65 88888.00 2015-08-25 07:35:26.000 237 12587.33 126.50 54531.60 88888.00 2015-08-25 07:35:26.125 237 12587.30 126.53 54531.60 88888.00 2015-08-25 07:35:26.250 237 12587.23 126.55 54531.60 88888.00 2015-08-25 07:35:26.375 237 12587.23 126.53 54531.57 88888.00 2015-08-25 07:35:26.500 237 12587.23 126.50 54531.53 88888.00 2015-08-25 07:35:26.625 237 12587.23 126.53 54531.50 88888.00 2015-08-25 07:35:26.750 237 12587.20 126.55 54531.53 88888.00 2015-08-25 07:35:26.875 237 12587.20 126.53 54531.50 88888.00 2015-08-25 07:35:27.000 237 12587.15 126.53 54531.47 88888.00 2015-08-25 07:35:27.125 237 12587.17 126.53 54531.45 88888.00 2015-08-25 07:35:27.250 237 12587.08 126.55 54531.45 88888.00 2015-08-25 07:35:27.375 237 12587.05 126.60 54531.45 88888.00 2015-08-25 07:35:27.500 237 12587.10 126.62 54531.43 88888.00 2015-08-25 07:35:27.625 237 12587.10 126.62 54531.38 88888.00 2015-08-25 07:35:27.750 237 12587.08 126.60 54531.32 88888.00 2015-08-25 07:35:27.875 237 12587.02 126.62 54531.32 88888.00 2015-08-25 07:35:28.000 237 12586.92 126.62 54531.30 88888.00 2015-08-25 07:35:28.125 237 12586.90 126.65 54531.30 88888.00 2015-08-25 07:35:28.250 237 12586.90 126.70 54531.30 88888.00 2015-08-25 07:35:28.375 237 12586.88 126.65 54531.30 88888.00 2015-08-25 07:35:28.500 237 12586.80 126.65 54531.25 88888.00 2015-08-25 07:35:28.625 237 12586.75 126.70 54531.22 88888.00 2015-08-25 07:35:28.750 237 12586.67 126.75 54531.25 88888.00 2015-08-25 07:35:28.875 237 12586.75 126.75 54531.25 88888.00 2015-08-25 07:35:29.000 237 12586.77 126.75 54531.20 88888.00 2015-08-25 07:35:29.125 237 12586.75 126.78 54531.18 88888.00 2015-08-25 07:35:29.250 237 12586.65 126.78 54531.18 88888.00 2015-08-25 07:35:29.375 237 12586.70 126.83 54531.18 88888.00 2015-08-25 07:35:29.500 237 12586.70 126.85 54531.18 88888.00 2015-08-25 07:35:29.625 237 12586.73 126.83 54531.12 88888.00 2015-08-25 07:35:29.750 237 12586.67 126.85 54531.10 88888.00 2015-08-25 07:35:29.875 237 12586.67 126.88 54531.07 88888.00 2015-08-25 07:35:30.000 237 12586.73 126.90 54531.03 88888.00 2015-08-25 07:35:30.125 237 12586.65 126.90 54531.00 88888.00 2015-08-25 07:35:30.250 237 12586.65 126.90 54531.00 88888.00 2015-08-25 07:35:30.375 237 12586.67 126.95 54530.97 88888.00 2015-08-25 07:35:30.500 237 12586.62 126.97 54530.95 88888.00 2015-08-25 07:35:30.625 237 12586.55 126.95 54530.93 88888.00 2015-08-25 07:35:30.750 237 12586.52 126.97 54530.90 88888.00 2015-08-25 07:35:30.875 237 12586.55 127.00 54530.88 88888.00 2015-08-25 07:35:31.000 237 12586.55 127.03 54530.85 88888.00 2015-08-25 07:35:31.125 237 12586.52 127.03 54530.82 88888.00 2015-08-25 07:35:31.250 237 12586.45 127.05 54530.85 88888.00 2015-08-25 07:35:31.375 237 12586.45 127.08 54530.85 88888.00 2015-08-25 07:35:31.500 237 12586.45 127.10 54530.82 88888.00 2015-08-25 07:35:31.625 237 12586.38 127.10 54530.78 88888.00 2015-08-25 07:35:31.750 237 12586.42 127.12 54530.78 88888.00 2015-08-25 07:35:31.875 237 12586.45 127.15 54530.72 88888.00 2015-08-25 07:35:32.000 237 12586.42 127.15 54530.70 88888.00 2015-08-25 07:35:32.125 237 12586.42 127.15 54530.70 88888.00 2015-08-25 07:35:32.250 237 12586.40 127.15 54530.68 88888.00 2015-08-25 07:35:32.375 237 12586.40 127.20 54530.65 88888.00 2015-08-25 07:35:32.500 237 12586.40 127.22 54530.62 88888.00 2015-08-25 07:35:32.625 237 12586.40 127.25 54530.62 88888.00 2015-08-25 07:35:32.750 237 12586.40 127.28 54530.60 88888.00 2015-08-25 07:35:32.875 237 12586.40 127.28 54530.57 88888.00 2015-08-25 07:35:33.000 237 12586.38 127.28 54530.55 88888.00 2015-08-25 07:35:33.125 237 12586.35 127.25 54530.50 88888.00 2015-08-25 07:35:33.250 237 12586.33 127.30 54530.53 88888.00 2015-08-25 07:35:33.375 237 12586.38 127.30 54530.50 88888.00 2015-08-25 07:35:33.500 237 12586.35 127.30 54530.47 88888.00 2015-08-25 07:35:33.625 237 12586.35 127.33 54530.43 88888.00 2015-08-25 07:35:33.750 237 12586.35 127.38 54530.43 88888.00 2015-08-25 07:35:33.875 237 12586.35 127.42 54530.40 88888.00 2015-08-25 07:35:34.000 237 12586.27 127.40 54530.40 88888.00 2015-08-25 07:35:34.125 237 12586.20 127.42 54530.38 88888.00 2015-08-25 07:35:34.250 237 12586.20 127.42 54530.32 88888.00 2015-08-25 07:35:34.375 237 12586.17 127.45 54530.35 88888.00 2015-08-25 07:35:34.500 237 12586.15 127.47 54530.35 88888.00 2015-08-25 07:35:34.625 237 12586.15 127.50 54530.32 88888.00 2015-08-25 07:35:34.750 237 12586.20 127.55 54530.28 88888.00 2015-08-25 07:35:34.875 237 12586.17 127.55 54530.28 88888.00 2015-08-25 07:35:35.000 237 12586.20 127.60 54530.22 88888.00 2015-08-25 07:35:35.125 237 12586.23 127.60 54530.22 88888.00 2015-08-25 07:35:35.250 237 12586.25 127.62 54530.22 88888.00 2015-08-25 07:35:35.375 237 12586.30 127.65 54530.20 88888.00 2015-08-25 07:35:35.500 237 12586.30 127.72 54530.20 88888.00 2015-08-25 07:35:35.625 237 12586.30 127.75 54530.18 88888.00 2015-08-25 07:35:35.750 237 12586.27 127.78 54530.12 88888.00 2015-08-25 07:35:35.875 237 12586.25 127.80 54530.07 88888.00 2015-08-25 07:35:36.000 237 12586.25 127.83 54530.05 88888.00 2015-08-25 07:35:36.125 237 12586.20 127.83 54530.07 88888.00 2015-08-25 07:35:36.250 237 12586.20 127.88 54530.05 88888.00 2015-08-25 07:35:36.375 237 12586.20 127.90 54530.03 88888.00 2015-08-25 07:35:36.500 237 12586.23 127.92 54530.00 88888.00 2015-08-25 07:35:36.625 237 12586.25 127.92 54530.00 88888.00 2015-08-25 07:35:36.750 237 12586.30 127.92 54529.97 88888.00 2015-08-25 07:35:36.875 237 12586.27 127.97 54529.93 88888.00 2015-08-25 07:35:37.000 237 12586.20 128.00 54529.90 88888.00 2015-08-25 07:35:37.125 237 12586.15 128.03 54529.88 88888.00 2015-08-25 07:35:37.250 237 12586.17 128.03 54529.85 88888.00 2015-08-25 07:35:37.375 237 12586.25 128.05 54529.82 88888.00 2015-08-25 07:35:37.500 237 12586.25 128.07 54529.80 88888.00 2015-08-25 07:35:37.625 237 12586.27 128.07 54529.75 88888.00 2015-08-25 07:35:37.750 237 12586.30 128.10 54529.72 88888.00 2015-08-25 07:35:37.875 237 12586.27 128.12 54529.72 88888.00 2015-08-25 07:35:38.000 237 12586.27 128.20 54529.72 88888.00 2015-08-25 07:35:38.125 237 12586.35 128.25 54529.75 88888.00 2015-08-25 07:35:38.250 237 12586.27 128.22 54529.70 88888.00 2015-08-25 07:35:38.375 237 12586.33 128.22 54529.68 88888.00 2015-08-25 07:35:38.500 237 12586.35 128.25 54529.65 88888.00 2015-08-25 07:35:38.625 237 12586.30 128.32 54529.60 88888.00 2015-08-25 07:35:38.750 237 12586.33 128.38 54529.55 88888.00 2015-08-25 07:35:38.875 237 12586.35 128.38 54529.57 88888.00 2015-08-25 07:35:39.000 237 12586.38 128.40 54529.55 88888.00 2015-08-25 07:35:39.125 237 12586.40 128.40 54529.53 88888.00 2015-08-25 07:35:39.250 237 12586.38 128.40 54529.50 88888.00 2015-08-25 07:35:39.375 237 12586.42 128.45 54529.50 88888.00 2015-08-25 07:35:39.500 237 12586.45 128.47 54529.47 88888.00 2015-08-25 07:35:39.625 237 12586.48 128.53 54529.45 88888.00 2015-08-25 07:35:39.750 237 12586.45 128.57 54529.47 88888.00 2015-08-25 07:35:39.875 237 12586.45 128.57 54529.47 88888.00 2015-08-25 07:35:40.000 237 12586.50 128.57 54529.43 88888.00 2015-08-25 07:35:40.125 237 12586.52 128.60 54529.40 88888.00 2015-08-25 07:35:40.250 237 12586.55 128.60 54529.40 88888.00 2015-08-25 07:35:40.375 237 12586.55 128.68 54529.35 88888.00 2015-08-25 07:35:40.500 237 12586.55 128.68 54529.30 88888.00 2015-08-25 07:35:40.625 237 12586.52 128.70 54529.25 88888.00 2015-08-25 07:35:40.750 237 12586.60 128.75 54529.22 88888.00 2015-08-25 07:35:40.875 237 12586.65 128.75 54529.20 88888.00 2015-08-25 07:35:41.000 237 12586.60 128.78 54529.18 88888.00 2015-08-25 07:35:41.125 237 12586.60 128.78 54529.15 88888.00 2015-08-25 07:35:41.250 237 12586.62 128.78 54529.18 88888.00 2015-08-25 07:35:41.375 237 12586.67 128.82 54529.15 88888.00 2015-08-25 07:35:41.500 237 12586.65 128.82 54529.12 88888.00 2015-08-25 07:35:41.625 237 12586.73 128.85 54529.15 88888.00 2015-08-25 07:35:41.750 237 12586.77 128.85 54529.07 88888.00 2015-08-25 07:35:41.875 237 12586.75 128.88 54529.03 88888.00 2015-08-25 07:35:42.000 237 12586.77 128.90 54529.00 88888.00 2015-08-25 07:35:42.125 237 12586.80 128.93 54529.03 88888.00 2015-08-25 07:35:42.250 237 12586.73 128.93 54528.97 88888.00 2015-08-25 07:35:42.375 237 12586.70 128.93 54528.97 88888.00 2015-08-25 07:35:42.500 237 12586.77 128.95 54528.90 88888.00 2015-08-25 07:35:42.625 237 12586.85 128.95 54528.90 88888.00 2015-08-25 07:35:42.750 237 12586.85 129.00 54528.90 88888.00 2015-08-25 07:35:42.875 237 12586.85 129.00 54528.93 88888.00 2015-08-25 07:35:43.000 237 12586.83 129.05 54528.90 88888.00 2015-08-25 07:35:43.125 237 12586.92 129.07 54528.88 88888.00 2015-08-25 07:35:43.250 237 12586.92 129.12 54528.85 88888.00 2015-08-25 07:35:43.375 237 12586.92 129.12 54528.78 88888.00 2015-08-25 07:35:43.500 237 12586.90 129.15 54528.78 88888.00 2015-08-25 07:35:43.625 237 12586.92 129.18 54528.80 88888.00 2015-08-25 07:35:43.750 237 12586.90 129.18 54528.80 88888.00 2015-08-25 07:35:43.875 237 12586.95 129.18 54528.80 88888.00 2015-08-25 07:35:44.000 237 12587.02 129.20 54528.75 88888.00 2015-08-25 07:35:44.125 237 12587.08 129.25 54528.70 88888.00 2015-08-25 07:35:44.250 237 12587.05 129.28 54528.68 88888.00 2015-08-25 07:35:44.375 237 12587.12 129.30 54528.65 88888.00 2015-08-25 07:35:44.500 237 12587.17 129.32 54528.65 88888.00 2015-08-25 07:35:44.625 237 12587.20 129.35 54528.62 88888.00 2015-08-25 07:35:44.750 237 12587.25 129.40 54528.62 88888.00 2015-08-25 07:35:44.875 237 12587.30 129.40 54528.60 88888.00 2015-08-25 07:35:45.000 237 12587.33 129.40 54528.62 88888.00 2015-08-25 07:35:45.125 237 12587.33 129.40 54528.57 88888.00 2015-08-25 07:35:45.250 237 12587.30 129.40 54528.53 88888.00 2015-08-25 07:35:45.375 237 12587.35 129.43 54528.53 88888.00 2015-08-25 07:35:45.500 237 12587.30 129.45 54528.50 88888.00 2015-08-25 07:35:45.625 237 12587.30 129.47 54528.47 88888.00 2015-08-25 07:35:45.750 237 12587.38 129.50 54528.47 88888.00 2015-08-25 07:35:45.875 237 12587.45 129.53 54528.47 88888.00 2015-08-25 07:35:46.000 237 12587.50 129.53 54528.45 88888.00 2015-08-25 07:35:46.125 237 12587.52 129.55 54528.43 88888.00 2015-08-25 07:35:46.250 237 12587.55 129.55 54528.43 88888.00 2015-08-25 07:35:46.375 237 12587.52 129.57 54528.40 88888.00 2015-08-25 07:35:46.500 237 12587.48 129.57 54528.38 88888.00 2015-08-25 07:35:46.625 237 12587.48 129.60 54528.35 88888.00 2015-08-25 07:35:46.750 237 12587.52 129.60 54528.32 88888.00 2015-08-25 07:35:46.875 237 12587.52 129.60 54528.35 88888.00 2015-08-25 07:35:47.000 237 12587.55 129.60 54528.30 88888.00 2015-08-25 07:35:47.125 237 12587.58 129.62 54528.28 88888.00 2015-08-25 07:35:47.250 237 12587.62 129.65 54528.28 88888.00 2015-08-25 07:35:47.375 237 12587.65 129.68 54528.25 88888.00 2015-08-25 07:35:47.500 237 12587.65 129.70 54528.18 88888.00 2015-08-25 07:35:47.625 237 12587.65 129.70 54528.18 88888.00 2015-08-25 07:35:47.750 237 12587.62 129.72 54528.18 88888.00 2015-08-25 07:35:47.875 237 12587.70 129.75 54528.20 88888.00 2015-08-25 07:35:48.000 237 12587.73 129.75 54528.20 88888.00 2015-08-25 07:35:48.125 237 12587.67 129.78 54528.18 88888.00 2015-08-25 07:35:48.250 237 12587.65 129.78 54528.15 88888.00 2015-08-25 07:35:48.375 237 12587.73 129.78 54528.12 88888.00 2015-08-25 07:35:48.500 237 12587.83 129.78 54528.12 88888.00 2015-08-25 07:35:48.625 237 12587.80 129.80 54528.05 88888.00 2015-08-25 07:35:48.750 237 12587.80 129.80 54528.03 88888.00 2015-08-25 07:35:48.875 237 12587.80 129.85 54528.03 88888.00 2015-08-25 07:35:49.000 237 12587.80 129.88 54528.00 88888.00 2015-08-25 07:35:49.125 237 12587.80 129.88 54528.00 88888.00 2015-08-25 07:35:49.250 237 12587.80 129.88 54528.00 88888.00 2015-08-25 07:35:49.375 237 12587.85 129.88 54527.97 88888.00 2015-08-25 07:35:49.500 237 12587.90 129.90 54527.95 88888.00 2015-08-25 07:35:49.625 237 12587.92 129.95 54527.95 88888.00 2015-08-25 07:35:49.750 237 12587.92 129.95 54527.95 88888.00 2015-08-25 07:35:49.875 237 12587.95 129.95 54527.95 88888.00 2015-08-25 07:35:50.000 237 12587.95 129.95 54527.93 88888.00 2015-08-25 07:35:50.125 237 12587.95 129.95 54527.90 88888.00 2015-08-25 07:35:50.250 237 12587.95 130.00 54527.90 88888.00 2015-08-25 07:35:50.375 237 12588.00 130.05 54527.88 88888.00 2015-08-25 07:35:50.500 237 12587.98 130.03 54527.90 88888.00 2015-08-25 07:35:50.625 237 12587.98 130.03 54527.90 88888.00 2015-08-25 07:35:50.750 237 12587.95 130.00 54527.85 88888.00 2015-08-25 07:35:50.875 237 12587.98 130.03 54527.80 88888.00 2015-08-25 07:35:51.000 237 12588.02 130.10 54527.78 88888.00 2015-08-25 07:35:51.125 237 12588.02 130.07 54527.75 88888.00 2015-08-25 07:35:51.250 237 12588.00 130.05 54527.75 88888.00 2015-08-25 07:35:51.375 237 12588.02 130.07 54527.72 88888.00 2015-08-25 07:35:51.500 237 12588.02 130.12 54527.68 88888.00 2015-08-25 07:35:51.625 237 12588.00 130.15 54527.70 88888.00 2015-08-25 07:35:51.750 237 12588.00 130.15 54527.68 88888.00 2015-08-25 07:35:51.875 237 12588.02 130.12 54527.65 88888.00 2015-08-25 07:35:52.000 237 12588.08 130.18 54527.65 88888.00 2015-08-25 07:35:52.125 237 12588.10 130.18 54527.62 88888.00 2015-08-25 07:35:52.250 237 12588.12 130.18 54527.62 88888.00 2015-08-25 07:35:52.375 237 12588.17 130.18 54527.62 88888.00 2015-08-25 07:35:52.500 237 12588.17 130.18 54527.60 88888.00 2015-08-25 07:35:52.625 237 12588.10 130.20 54527.57 88888.00 2015-08-25 07:35:52.750 237 12588.10 130.25 54527.57 88888.00 2015-08-25 07:35:52.875 237 12588.12 130.25 54527.53 88888.00 2015-08-25 07:35:53.000 237 12588.15 130.22 54527.47 88888.00 2015-08-25 07:35:53.125 237 12588.20 130.25 54527.50 88888.00 2015-08-25 07:35:53.250 237 12588.15 130.22 54527.47 88888.00 2015-08-25 07:35:53.375 237 12588.20 130.22 54527.43 88888.00 2015-08-25 07:35:53.500 237 12588.25 130.22 54527.40 88888.00 2015-08-25 07:35:53.625 237 12588.27 130.25 54527.40 88888.00 2015-08-25 07:35:53.750 237 12588.23 130.28 54527.43 88888.00 2015-08-25 07:35:53.875 237 12588.25 130.28 54527.38 88888.00 2015-08-25 07:35:54.000 237 12588.30 130.30 54527.38 88888.00 2015-08-25 07:35:54.125 237 12588.33 130.28 54527.40 88888.00 2015-08-25 07:35:54.250 237 12588.35 130.28 54527.38 88888.00 2015-08-25 07:35:54.375 237 12588.38 130.35 54527.38 88888.00 2015-08-25 07:35:54.500 237 12588.33 130.38 54527.32 88888.00 2015-08-25 07:35:54.625 237 12588.27 130.38 54527.28 88888.00 2015-08-25 07:35:54.750 237 12588.33 130.38 54527.30 88888.00 2015-08-25 07:35:54.875 237 12588.30 130.40 54527.30 88888.00 2015-08-25 07:35:55.000 237 12588.27 130.40 54527.30 88888.00 2015-08-25 07:35:55.125 237 12588.23 130.43 54527.30 88888.00 2015-08-25 07:35:55.250 237 12588.20 130.43 54527.28 88888.00 2015-08-25 07:35:55.375 237 12588.27 130.45 54527.25 88888.00 2015-08-25 07:35:55.500 237 12588.33 130.43 54527.22 88888.00 2015-08-25 07:35:55.625 237 12588.38 130.43 54527.22 88888.00 2015-08-25 07:35:55.750 237 12588.42 130.45 54527.22 88888.00 2015-08-25 07:35:55.875 237 12588.40 130.45 54527.22 88888.00 2015-08-25 07:35:56.000 237 12588.38 130.45 54527.18 88888.00 2015-08-25 07:35:56.125 237 12588.40 130.45 54527.18 88888.00 2015-08-25 07:35:56.250 237 12588.40 130.47 54527.15 88888.00 2015-08-25 07:35:56.375 237 12588.40 130.45 54527.15 88888.00 2015-08-25 07:35:56.500 237 12588.40 130.47 54527.15 88888.00 2015-08-25 07:35:56.625 237 12588.40 130.50 54527.12 88888.00 2015-08-25 07:35:56.750 237 12588.45 130.50 54527.12 88888.00 2015-08-25 07:35:56.875 237 12588.52 130.50 54527.12 88888.00 2015-08-25 07:35:57.000 237 12588.52 130.50 54527.10 88888.00 2015-08-25 07:35:57.125 237 12588.55 130.55 54527.10 88888.00 2015-08-25 07:35:57.250 237 12588.52 130.55 54527.07 88888.00 2015-08-25 07:35:57.375 237 12588.55 130.55 54527.05 88888.00 2015-08-25 07:35:57.500 237 12588.58 130.55 54527.03 88888.00 2015-08-25 07:35:57.625 237 12588.60 130.55 54527.00 88888.00 2015-08-25 07:35:57.750 237 12588.65 130.55 54526.95 88888.00 2015-08-25 07:35:57.875 237 12588.70 130.57 54526.97 88888.00 2015-08-25 07:35:58.000 237 12588.67 130.55 54526.95 88888.00 2015-08-25 07:35:58.125 237 12588.60 130.57 54526.97 88888.00 2015-08-25 07:35:58.250 237 12588.60 130.57 54526.95 88888.00 2015-08-25 07:35:58.375 237 12588.65 130.55 54526.93 88888.00 2015-08-25 07:35:58.500 237 12588.65 130.55 54526.93 88888.00 2015-08-25 07:35:58.625 237 12588.65 130.57 54526.90 88888.00 2015-08-25 07:35:58.750 237 12588.70 130.57 54526.88 88888.00 2015-08-25 07:35:58.875 237 12588.67 130.60 54526.88 88888.00 2015-08-25 07:35:59.000 237 12588.67 130.57 54526.88 88888.00 2015-08-25 07:35:59.125 237 12588.62 130.57 54526.85 88888.00 2015-08-25 07:35:59.250 237 12588.67 130.57 54526.82 88888.00 2015-08-25 07:35:59.375 237 12588.75 130.57 54526.78 88888.00 2015-08-25 07:35:59.500 237 12588.73 130.53 54526.75 88888.00 2015-08-25 07:35:59.625 237 12588.70 130.55 54526.78 88888.00 2015-08-25 07:35:59.750 237 12588.70 130.60 54526.78 88888.00 2015-08-25 07:35:59.875 237 12588.70 130.57 54526.75 88888.00 2015-08-25 07:36:00.000 237 12588.70 130.55 54526.72 88888.00 2015-08-25 07:36:00.125 237 12588.67 130.57 54526.72 88888.00 2015-08-25 07:36:00.250 237 12588.67 130.53 54526.75 88888.00 2015-08-25 07:36:00.375 237 12588.70 130.53 54526.72 88888.00 2015-08-25 07:36:00.500 237 12588.70 130.53 54526.68 88888.00 2015-08-25 07:36:00.625 237 12588.67 130.55 54526.68 88888.00 2015-08-25 07:36:00.750 237 12588.75 130.55 54526.68 88888.00 2015-08-25 07:36:00.875 237 12588.80 130.57 54526.65 88888.00 2015-08-25 07:36:01.000 237 12588.80 130.57 54526.62 88888.00 2015-08-25 07:36:01.125 237 12588.77 130.57 54526.60 88888.00 2015-08-25 07:36:01.250 237 12588.77 130.50 54526.60 88888.00 2015-08-25 07:36:01.375 237 12588.77 130.53 54526.60 88888.00 2015-08-25 07:36:01.500 237 12588.75 130.53 54526.60 88888.00 2015-08-25 07:36:01.625 237 12588.77 130.55 54526.60 88888.00 2015-08-25 07:36:01.750 237 12588.77 130.53 54526.55 88888.00 2015-08-25 07:36:01.875 237 12588.73 130.53 54526.60 88888.00 2015-08-25 07:36:02.000 237 12588.77 130.50 54526.55 88888.00 2015-08-25 07:36:02.125 237 12588.77 130.50 54526.55 88888.00 2015-08-25 07:36:02.250 237 12588.75 130.47 54526.57 88888.00 2015-08-25 07:36:02.375 237 12588.73 130.50 54526.55 88888.00 2015-08-25 07:36:02.500 237 12588.73 130.47 54526.50 88888.00 2015-08-25 07:36:02.625 237 12588.73 130.47 54526.50 88888.00 2015-08-25 07:36:02.750 237 12588.73 130.50 54526.50 88888.00 2015-08-25 07:36:02.875 237 12588.73 130.50 54526.50 88888.00 2015-08-25 07:36:03.000 237 12588.73 130.47 54526.47 88888.00 2015-08-25 07:36:03.125 237 12588.73 130.47 54526.45 88888.00 2015-08-25 07:36:03.250 237 12588.67 130.45 54526.45 88888.00 2015-08-25 07:36:03.375 237 12588.73 130.45 54526.45 88888.00 2015-08-25 07:36:03.500 237 12588.67 130.45 54526.45 88888.00 2015-08-25 07:36:03.625 237 12588.62 130.40 54526.43 88888.00 2015-08-25 07:36:03.750 237 12588.58 130.43 54526.40 88888.00 2015-08-25 07:36:03.875 237 12588.62 130.40 54526.40 88888.00 2015-08-25 07:36:04.000 237 12588.62 130.40 54526.40 88888.00 2015-08-25 07:36:04.125 237 12588.58 130.43 54526.38 88888.00 2015-08-25 07:36:04.250 237 12588.55 130.40 54526.40 88888.00 2015-08-25 07:36:04.375 237 12588.60 130.40 54526.40 88888.00 2015-08-25 07:36:04.500 237 12588.65 130.40 54526.38 88888.00 2015-08-25 07:36:04.625 237 12588.62 130.40 54526.40 88888.00 2015-08-25 07:36:04.750 237 12588.58 130.43 54526.35 88888.00 2015-08-25 07:36:04.875 237 12588.55 130.40 54526.35 88888.00 2015-08-25 07:36:05.000 237 12588.52 130.38 54526.32 88888.00 2015-08-25 07:36:05.125 237 12588.55 130.40 54526.32 88888.00 2015-08-25 07:36:05.250 237 12588.52 130.32 54526.32 88888.00 2015-08-25 07:36:05.375 237 12588.55 130.35 54526.32 88888.00 2015-08-25 07:36:05.500 237 12588.50 130.35 54526.35 88888.00 2015-08-25 07:36:05.625 237 12588.48 130.35 54526.32 88888.00 2015-08-25 07:36:05.750 237 12588.50 130.32 54526.30 88888.00 2015-08-25 07:36:05.875 237 12588.50 130.32 54526.28 88888.00 2015-08-25 07:36:06.000 237 12588.48 130.32 54526.28 88888.00 2015-08-25 07:36:06.125 237 12588.50 130.35 54526.30 88888.00 2015-08-25 07:36:06.250 237 12588.45 130.32 54526.30 88888.00 2015-08-25 07:36:06.375 237 12588.42 130.30 54526.28 88888.00 2015-08-25 07:36:06.500 237 12588.35 130.28 54526.25 88888.00 2015-08-25 07:36:06.625 237 12588.33 130.32 54526.25 88888.00 2015-08-25 07:36:06.750 237 12588.33 130.32 54526.25 88888.00 2015-08-25 07:36:06.875 237 12588.35 130.32 54526.25 88888.00 2015-08-25 07:36:07.000 237 12588.30 130.30 54526.22 88888.00 2015-08-25 07:36:07.125 237 12588.27 130.32 54526.25 88888.00 2015-08-25 07:36:07.250 237 12588.17 130.30 54526.28 88888.00 2015-08-25 07:36:07.375 237 12588.15 130.30 54526.22 88888.00 2015-08-25 07:36:07.500 237 12588.12 130.30 54526.15 88888.00 2015-08-25 07:36:07.625 237 12588.12 130.30 54526.15 88888.00 2015-08-25 07:36:07.750 237 12588.10 130.30 54526.18 88888.00 2015-08-25 07:36:07.875 237 12588.10 130.30 54526.18 88888.00 2015-08-25 07:36:08.000 237 12588.05 130.30 54526.15 88888.00 2015-08-25 07:36:08.125 237 12588.05 130.30 54526.18 88888.00 2015-08-25 07:36:08.250 237 12588.05 130.25 54526.15 88888.00 2015-08-25 07:36:08.375 237 12588.05 130.28 54526.15 88888.00 2015-08-25 07:36:08.500 237 12588.05 130.28 54526.10 88888.00 2015-08-25 07:36:08.625 237 12588.05 130.25 54526.10 88888.00 2015-08-25 07:36:08.750 237 12588.05 130.28 54526.12 88888.00 2015-08-25 07:36:08.875 237 12588.08 130.25 54526.12 88888.00 2015-08-25 07:36:09.000 237 12588.08 130.22 54526.10 88888.00 2015-08-25 07:36:09.125 237 12588.02 130.25 54526.07 88888.00 2015-08-25 07:36:09.250 237 12588.00 130.25 54526.10 88888.00 2015-08-25 07:36:09.375 237 12588.05 130.25 54526.07 88888.00 2015-08-25 07:36:09.500 237 12588.10 130.28 54526.07 88888.00 2015-08-25 07:36:09.625 237 12588.08 130.28 54526.05 88888.00 2015-08-25 07:36:09.750 237 12588.02 130.25 54526.05 88888.00 2015-08-25 07:36:09.875 237 12588.00 130.22 54526.05 88888.00 2015-08-25 07:36:10.000 237 12587.98 130.25 54526.05 88888.00 2015-08-25 07:36:10.125 237 12587.88 130.25 54526.05 88888.00 2015-08-25 07:36:10.250 237 12587.88 130.20 54526.03 88888.00 2015-08-25 07:36:10.375 237 12587.95 130.20 54526.00 88888.00 2015-08-25 07:36:10.500 237 12587.90 130.20 54525.97 88888.00 2015-08-25 07:36:10.625 237 12587.83 130.25 54525.97 88888.00 2015-08-25 07:36:10.750 237 12587.83 130.28 54525.95 88888.00 2015-08-25 07:36:10.875 237 12587.77 130.22 54525.95 88888.00 2015-08-25 07:36:11.000 237 12587.73 130.20 54525.93 88888.00 2015-08-25 07:36:11.125 237 12587.73 130.20 54525.93 88888.00 2015-08-25 07:36:11.250 237 12587.75 130.18 54525.90 88888.00 2015-08-25 07:36:11.375 237 12587.80 130.20 54525.93 88888.00 2015-08-25 07:36:11.500 237 12587.80 130.22 54525.90 88888.00 2015-08-25 07:36:11.625 237 12587.67 130.22 54525.90 88888.00 2015-08-25 07:36:11.750 237 12587.62 130.22 54525.90 88888.00 2015-08-25 07:36:11.875 237 12587.62 130.18 54525.85 88888.00 2015-08-25 07:36:12.000 237 12587.67 130.18 54525.85 88888.00 2015-08-25 07:36:12.125 237 12587.65 130.18 54525.85 88888.00 2015-08-25 07:36:12.250 237 12587.60 130.20 54525.82 88888.00 2015-08-25 07:36:12.375 237 12587.58 130.25 54525.82 88888.00 2015-08-25 07:36:12.500 237 12587.55 130.22 54525.82 88888.00 2015-08-25 07:36:12.625 237 12587.45 130.20 54525.80 88888.00 2015-08-25 07:36:12.750 237 12587.38 130.20 54525.75 88888.00 2015-08-25 07:36:12.875 237 12587.40 130.20 54525.75 88888.00 2015-08-25 07:36:13.000 237 12587.40 130.20 54525.75 88888.00 2015-08-25 07:36:13.125 237 12587.35 130.20 54525.75 88888.00 2015-08-25 07:36:13.250 237 12587.25 130.18 54525.78 88888.00 2015-08-25 07:36:13.375 237 12587.20 130.18 54525.75 88888.00 2015-08-25 07:36:13.500 237 12587.20 130.15 54525.72 88888.00 2015-08-25 07:36:13.625 237 12587.23 130.18 54525.75 88888.00 2015-08-25 07:36:13.750 237 12587.20 130.18 54525.75 88888.00 2015-08-25 07:36:13.875 237 12587.20 130.18 54525.72 88888.00 2015-08-25 07:36:14.000 237 12587.15 130.15 54525.70 88888.00 2015-08-25 07:36:14.125 237 12587.12 130.18 54525.70 88888.00 2015-08-25 07:36:14.250 237 12587.10 130.18 54525.70 88888.00 2015-08-25 07:36:14.375 237 12587.15 130.18 54525.65 88888.00 2015-08-25 07:36:14.500 237 12587.12 130.15 54525.65 88888.00 2015-08-25 07:36:14.625 237 12587.08 130.20 54525.62 88888.00 2015-08-25 07:36:14.750 237 12586.98 130.20 54525.65 88888.00 2015-08-25 07:36:14.875 237 12586.92 130.20 54525.65 88888.00 2015-08-25 07:36:15.000 237 12586.90 130.18 54525.60 88888.00 2015-08-25 07:36:15.125 237 12586.90 130.20 54525.57 88888.00 2015-08-25 07:36:15.250 237 12586.83 130.15 54525.57 88888.00 2015-08-25 07:36:15.375 237 12586.83 130.18 54525.57 88888.00 2015-08-25 07:36:15.500 237 12586.80 130.18 54525.55 88888.00 2015-08-25 07:36:15.625 237 12586.77 130.20 54525.55 88888.00 2015-08-25 07:36:15.750 237 12586.77 130.22 54525.57 88888.00 2015-08-25 07:36:15.875 237 12586.73 130.25 54525.57 88888.00 2015-08-25 07:36:16.000 237 12586.67 130.25 54525.55 88888.00 2015-08-25 07:36:16.125 237 12586.67 130.25 54525.55 88888.00 2015-08-25 07:36:16.250 237 12586.67 130.25 54525.53 88888.00 2015-08-25 07:36:16.375 237 12586.65 130.20 54525.53 88888.00 2015-08-25 07:36:16.500 237 12586.55 130.22 54525.53 88888.00 2015-08-25 07:36:16.625 237 12586.55 130.25 54525.55 88888.00 2015-08-25 07:36:16.750 237 12586.50 130.25 54525.55 88888.00 2015-08-25 07:36:16.875 237 12586.50 130.28 54525.50 88888.00 2015-08-25 07:36:17.000 237 12586.50 130.28 54525.50 88888.00 2015-08-25 07:36:17.125 237 12586.50 130.30 54525.50 88888.00 2015-08-25 07:36:17.250 237 12586.42 130.28 54525.53 88888.00 2015-08-25 07:36:17.375 237 12586.38 130.32 54525.50 88888.00 2015-08-25 07:36:17.500 237 12586.38 130.35 54525.47 88888.00 2015-08-25 07:36:17.625 237 12586.35 130.35 54525.47 88888.00 2015-08-25 07:36:17.750 237 12586.33 130.35 54525.40 88888.00 2015-08-25 07:36:17.875 237 12586.33 130.35 54525.40 88888.00 2015-08-25 07:36:18.000 237 12586.30 130.35 54525.40 88888.00 2015-08-25 07:36:18.125 237 12586.27 130.32 54525.40 88888.00 2015-08-25 07:36:18.250 237 12586.20 130.35 54525.40 88888.00 2015-08-25 07:36:18.375 237 12586.12 130.40 54525.40 88888.00 2015-08-25 07:36:18.500 237 12586.15 130.43 54525.38 88888.00 2015-08-25 07:36:18.625 237 12586.15 130.43 54525.35 88888.00 2015-08-25 07:36:18.750 237 12586.08 130.40 54525.32 88888.00 2015-08-25 07:36:18.875 237 12585.92 130.43 54525.32 88888.00 2015-08-25 07:36:19.000 237 12585.90 130.43 54525.30 88888.00 2015-08-25 07:36:19.125 237 12585.95 130.45 54525.30 88888.00 2015-08-25 07:36:19.250 237 12585.98 130.45 54525.30 88888.00 2015-08-25 07:36:19.375 237 12585.92 130.45 54525.28 88888.00 2015-08-25 07:36:19.500 237 12585.83 130.45 54525.28 88888.00 2015-08-25 07:36:19.625 237 12585.77 130.47 54525.25 88888.00 2015-08-25 07:36:19.750 237 12585.77 130.47 54525.25 88888.00 2015-08-25 07:36:19.875 237 12585.80 130.47 54525.25 88888.00 2015-08-25 07:36:20.000 237 12585.77 130.53 54525.22 88888.00 2015-08-25 07:36:20.125 237 12585.67 130.57 54525.22 88888.00 2015-08-25 07:36:20.250 237 12585.60 130.55 54525.20 88888.00 2015-08-25 07:36:20.375 237 12585.62 130.57 54525.15 88888.00 2015-08-25 07:36:20.500 237 12585.67 130.57 54525.15 88888.00 2015-08-25 07:36:20.625 237 12585.62 130.62 54525.15 88888.00 2015-08-25 07:36:20.750 237 12585.62 130.60 54525.15 88888.00 2015-08-25 07:36:20.875 237 12585.62 130.60 54525.10 88888.00 2015-08-25 07:36:21.000 237 12585.60 130.65 54525.10 88888.00 2015-08-25 07:36:21.125 237 12585.55 130.62 54525.10 88888.00 2015-08-25 07:36:21.250 237 12585.52 130.65 54525.07 88888.00 2015-08-25 07:36:21.375 237 12585.55 130.70 54525.07 88888.00 2015-08-25 07:36:21.500 237 12585.58 130.70 54525.05 88888.00 2015-08-25 07:36:21.625 237 12585.55 130.72 54525.07 88888.00 2015-08-25 07:36:21.750 237 12585.50 130.75 54525.05 88888.00 2015-08-25 07:36:21.875 237 12585.42 130.75 54524.97 88888.00 2015-08-25 07:36:22.000 237 12585.42 130.75 54524.95 88888.00 2015-08-25 07:36:22.125 237 12585.40 130.78 54524.95 88888.00 2015-08-25 07:36:22.250 237 12585.38 130.82 54524.97 88888.00 2015-08-25 07:36:22.375 237 12585.40 130.88 54524.95 88888.00 2015-08-25 07:36:22.500 237 12585.38 130.88 54524.90 88888.00 2015-08-25 07:36:22.625 237 12585.35 130.93 54524.88 88888.00 2015-08-25 07:36:22.750 237 12585.25 130.90 54524.88 88888.00 2015-08-25 07:36:22.875 237 12585.20 130.93 54524.90 88888.00 2015-08-25 07:36:23.000 237 12585.17 130.95 54524.88 88888.00 2015-08-25 07:36:23.125 237 12585.10 130.97 54524.85 88888.00 2015-08-25 07:36:23.250 237 12585.02 130.97 54524.88 88888.00 2015-08-25 07:36:23.375 237 12585.02 131.00 54524.88 88888.00 2015-08-25 07:36:23.500 237 12585.05 131.03 54524.85 88888.00 2015-08-25 07:36:23.625 237 12585.00 131.05 54524.82 88888.00 2015-08-25 07:36:23.750 237 12584.98 131.07 54524.80 88888.00 2015-08-25 07:36:23.875 237 12584.92 131.10 54524.80 88888.00 2015-08-25 07:36:24.000 237 12584.90 131.07 54524.78 88888.00 2015-08-25 07:36:24.125 237 12584.90 131.10 54524.78 88888.00 2015-08-25 07:36:24.250 237 12584.80 131.12 54524.78 88888.00 2015-08-25 07:36:24.375 237 12584.80 131.15 54524.75 88888.00 2015-08-25 07:36:24.500 237 12584.80 131.18 54524.75 88888.00 2015-08-25 07:36:24.625 237 12584.77 131.20 54524.75 88888.00 2015-08-25 07:36:24.750 237 12584.73 131.20 54524.70 88888.00 2015-08-25 07:36:24.875 237 12584.67 131.25 54524.68 88888.00 2015-08-25 07:36:25.000 237 12584.65 131.25 54524.62 88888.00 2015-08-25 07:36:25.125 237 12584.58 131.30 54524.62 88888.00 2015-08-25 07:36:25.250 237 12584.52 131.32 54524.65 88888.00 2015-08-25 07:36:25.375 237 12584.55 131.38 54524.62 88888.00 2015-08-25 07:36:25.500 237 12584.55 131.38 54524.57 88888.00 2015-08-25 07:36:25.625 237 12584.58 131.38 54524.57 88888.00 2015-08-25 07:36:25.750 237 12584.55 131.40 54524.55 88888.00 2015-08-25 07:36:25.875 237 12584.52 131.43 54524.55 88888.00 2015-08-25 07:36:26.000 237 12584.50 131.43 54524.53 88888.00 2015-08-25 07:36:26.125 237 12584.42 131.43 54524.47 88888.00 2015-08-25 07:36:26.250 237 12584.38 131.45 54524.50 88888.00 2015-08-25 07:36:26.375 237 12584.42 131.50 54524.50 88888.00 2015-08-25 07:36:26.500 237 12584.40 131.53 54524.47 88888.00 2015-08-25 07:36:26.625 237 12584.40 131.50 54524.47 88888.00 2015-08-25 07:36:26.750 237 12584.33 131.55 54524.45 88888.00 2015-08-25 07:36:26.875 237 12584.35 131.60 54524.43 88888.00 2015-08-25 07:36:27.000 237 12584.35 131.62 54524.38 88888.00 2015-08-25 07:36:27.125 237 12584.35 131.65 54524.40 88888.00 2015-08-25 07:36:27.250 237 12584.23 131.68 54524.40 88888.00 2015-08-25 07:36:27.375 237 12584.23 131.70 54524.38 88888.00 2015-08-25 07:36:27.500 237 12584.20 131.70 54524.35 88888.00 2015-08-25 07:36:27.625 237 12584.20 131.72 54524.35 88888.00 2015-08-25 07:36:27.750 237 12584.12 131.75 54524.35 88888.00 2015-08-25 07:36:27.875 237 12584.05 131.78 54524.30 88888.00 2015-08-25 07:36:28.000 237 12584.00 131.80 54524.28 88888.00 2015-08-25 07:36:28.125 237 12584.05 131.78 54524.30 88888.00 2015-08-25 07:36:28.250 237 12584.02 131.82 54524.30 88888.00 2015-08-25 07:36:28.375 237 12584.02 131.88 54524.28 88888.00 2015-08-25 07:36:28.500 237 12583.92 131.88 54524.22 88888.00 2015-08-25 07:36:28.625 237 12583.90 131.90 54524.22 88888.00 2015-08-25 07:36:28.750 237 12583.92 131.93 54524.22 88888.00 2015-08-25 07:36:28.875 237 12583.92 131.93 54524.18 88888.00 2015-08-25 07:36:29.000 237 12583.92 131.97 54524.15 88888.00 2015-08-25 07:36:29.125 237 12583.88 132.03 54524.12 88888.00 2015-08-25 07:36:29.250 237 12583.83 131.97 54524.15 88888.00 2015-08-25 07:36:29.375 237 12583.83 132.00 54524.12 88888.00 2015-08-25 07:36:29.500 237 12583.77 132.05 54524.12 88888.00 2015-08-25 07:36:29.625 237 12583.67 132.05 54524.12 88888.00 2015-08-25 07:36:29.750 237 12583.65 132.07 54524.10 88888.00 2015-08-25 07:36:29.875 237 12583.65 132.07 54524.07 88888.00 2015-08-25 07:36:30.000 237 12583.62 132.10 54524.07 88888.00 2015-08-25 07:36:30.125 237 12583.60 132.12 54524.05 88888.00 2015-08-25 07:36:30.250 237 12583.60 132.18 54524.05 88888.00 2015-08-25 07:36:30.375 237 12583.62 132.22 54524.07 88888.00 2015-08-25 07:36:30.500 237 12583.58 132.22 54524.05 88888.00 2015-08-25 07:36:30.625 237 12583.50 132.22 54524.00 88888.00 2015-08-25 07:36:30.750 237 12583.50 132.25 54523.97 88888.00 2015-08-25 07:36:30.875 237 12583.52 132.28 54523.97 88888.00 2015-08-25 07:36:31.000 237 12583.48 132.32 54523.97 88888.00 2015-08-25 07:36:31.125 237 12583.45 132.32 54523.95 88888.00 2015-08-25 07:36:31.250 237 12583.35 132.28 54523.95 88888.00 2015-08-25 07:36:31.375 237 12583.33 132.32 54523.95 88888.00 2015-08-25 07:36:31.500 237 12583.27 132.38 54523.90 88888.00 2015-08-25 07:36:31.625 237 12583.25 132.40 54523.88 88888.00 2015-08-25 07:36:31.750 237 12583.33 132.40 54523.85 88888.00 2015-08-25 07:36:31.875 237 12583.33 132.43 54523.85 88888.00 2015-08-25 07:36:32.000 237 12583.27 132.45 54523.80 88888.00 2015-08-25 07:36:32.125 237 12583.20 132.47 54523.80 88888.00 2015-08-25 07:36:32.250 237 12583.15 132.47 54523.82 88888.00 2015-08-25 07:36:32.375 237 12583.08 132.53 54523.82 88888.00 2015-08-25 07:36:32.500 237 12583.05 132.55 54523.78 88888.00 2015-08-25 07:36:32.625 237 12583.05 132.55 54523.75 88888.00 2015-08-25 07:36:32.750 237 12583.02 132.60 54523.72 88888.00 2015-08-25 07:36:32.875 237 12582.98 132.65 54523.75 88888.00 2015-08-25 07:36:33.000 237 12583.00 132.65 54523.72 88888.00 2015-08-25 07:36:33.125 237 12582.95 132.65 54523.72 88888.00 2015-08-25 07:36:33.250 237 12582.85 132.68 54523.70 88888.00 2015-08-25 07:36:33.375 237 12582.88 132.70 54523.68 88888.00 2015-08-25 07:36:33.500 237 12582.90 132.72 54523.65 88888.00 2015-08-25 07:36:33.625 237 12582.85 132.75 54523.65 88888.00 2015-08-25 07:36:33.750 237 12582.77 132.75 54523.65 88888.00 2015-08-25 07:36:33.875 237 12582.67 132.78 54523.65 88888.00 2015-08-25 07:36:34.000 237 12582.65 132.80 54523.60 88888.00 2015-08-25 07:36:34.125 237 12582.67 132.82 54523.60 88888.00 2015-08-25 07:36:34.250 237 12582.62 132.82 54523.57 88888.00 2015-08-25 07:36:34.375 237 12582.58 132.82 54523.57 88888.00 2015-08-25 07:36:34.500 237 12582.55 132.88 54523.50 88888.00 2015-08-25 07:36:34.625 237 12582.50 132.88 54523.50 88888.00 2015-08-25 07:36:34.750 237 12582.48 132.93 54523.47 88888.00 2015-08-25 07:36:34.875 237 12582.50 132.93 54523.45 88888.00 2015-08-25 07:36:35.000 237 12582.48 132.93 54523.38 88888.00 2015-08-25 07:36:35.125 237 12582.45 132.97 54523.38 88888.00 2015-08-25 07:36:35.250 237 12582.42 133.00 54523.38 88888.00 2015-08-25 07:36:35.375 237 12582.42 133.03 54523.35 88888.00 2015-08-25 07:36:35.500 237 12582.42 133.03 54523.32 88888.00 2015-08-25 07:36:35.625 237 12582.45 133.07 54523.32 88888.00 2015-08-25 07:36:35.750 237 12582.48 133.10 54523.30 88888.00 2015-08-25 07:36:35.875 237 12582.45 133.10 54523.30 88888.00 2015-08-25 07:36:36.000 237 12582.40 133.12 54523.25 88888.00 2015-08-25 07:36:36.125 237 12582.38 133.12 54523.22 88888.00 2015-08-25 07:36:36.250 237 12582.30 133.12 54523.22 88888.00 2015-08-25 07:36:36.375 237 12582.33 133.20 54523.22 88888.00 2015-08-25 07:36:36.500 237 12582.30 133.20 54523.20 88888.00 2015-08-25 07:36:36.625 237 12582.23 133.20 54523.18 88888.00 2015-08-25 07:36:36.750 237 12582.23 133.20 54523.15 88888.00 2015-08-25 07:36:36.875 237 12582.25 133.25 54523.18 88888.00 2015-08-25 07:36:37.000 237 12582.25 133.28 54523.15 88888.00 2015-08-25 07:36:37.125 237 12582.25 133.30 54523.12 88888.00 2015-08-25 07:36:37.250 237 12582.20 133.30 54523.07 88888.00 2015-08-25 07:36:37.375 237 12582.23 133.32 54523.05 88888.00 2015-08-25 07:36:37.500 237 12582.23 133.32 54523.05 88888.00 2015-08-25 07:36:37.625 237 12582.20 133.38 54523.05 88888.00 2015-08-25 07:36:37.750 237 12582.20 133.38 54523.03 88888.00 2015-08-25 07:36:37.875 237 12582.17 133.40 54523.05 88888.00 2015-08-25 07:36:38.000 237 12582.12 133.43 54523.03 88888.00 2015-08-25 07:36:38.125 237 12582.05 133.43 54522.97 88888.00 2015-08-25 07:36:38.250 237 12581.95 133.40 54522.95 88888.00 2015-08-25 07:36:38.375 237 12581.98 133.45 54522.93 88888.00 2015-08-25 07:36:38.500 237 12581.98 133.47 54522.93 88888.00 2015-08-25 07:36:38.625 237 12582.00 133.53 54522.93 88888.00 2015-08-25 07:36:38.750 237 12581.95 133.55 54522.93 88888.00 2015-08-25 07:36:38.875 237 12581.95 133.55 54522.90 88888.00 2015-08-25 07:36:39.000 237 12581.95 133.55 54522.88 88888.00 2015-08-25 07:36:39.125 237 12581.90 133.55 54522.82 88888.00 2015-08-25 07:36:39.250 237 12581.85 133.57 54522.80 88888.00 2015-08-25 07:36:39.375 237 12581.90 133.62 54522.80 88888.00 2015-08-25 07:36:39.500 237 12581.85 133.68 54522.78 88888.00 2015-08-25 07:36:39.625 237 12581.83 133.68 54522.80 88888.00 2015-08-25 07:36:39.750 237 12581.80 133.68 54522.78 88888.00 2015-08-25 07:36:39.875 237 12581.75 133.72 54522.75 88888.00 2015-08-25 07:36:40.000 237 12581.73 133.72 54522.68 88888.00 2015-08-25 07:36:40.125 237 12581.73 133.72 54522.65 88888.00 2015-08-25 07:36:40.250 237 12581.67 133.78 54522.62 88888.00 2015-08-25 07:36:40.375 237 12581.67 133.78 54522.65 88888.00 2015-08-25 07:36:40.500 237 12581.67 133.80 54522.68 88888.00 2015-08-25 07:36:40.625 237 12581.60 133.85 54522.62 88888.00 2015-08-25 07:36:40.750 237 12581.60 133.85 54522.62 88888.00 2015-08-25 07:36:40.875 237 12581.60 133.88 54522.60 88888.00 2015-08-25 07:36:41.000 237 12581.55 133.85 54522.55 88888.00 2015-08-25 07:36:41.125 237 12581.50 133.85 54522.55 88888.00 2015-08-25 07:36:41.250 237 12581.48 133.82 54522.53 88888.00 2015-08-25 07:36:41.375 237 12581.52 133.88 54522.53 88888.00 2015-08-25 07:36:41.500 237 12581.52 133.93 54522.47 88888.00 2015-08-25 07:36:41.625 237 12581.55 133.95 54522.47 88888.00 2015-08-25 07:36:41.750 237 12581.55 133.97 54522.45 88888.00 2015-08-25 07:36:41.875 237 12581.48 134.03 54522.45 88888.00 2015-08-25 07:36:42.000 237 12581.45 134.03 54522.43 88888.00 2015-08-25 07:36:42.125 237 12581.42 134.03 54522.43 88888.00 2015-08-25 07:36:42.250 237 12581.42 134.03 54522.40 88888.00 2015-08-25 07:36:42.375 237 12581.48 134.05 54522.38 88888.00 2015-08-25 07:36:42.500 237 12581.40 134.07 54522.35 88888.00 2015-08-25 07:36:42.625 237 12581.38 134.10 54522.32 88888.00 2015-08-25 07:36:42.750 237 12581.30 134.15 54522.32 88888.00 2015-08-25 07:36:42.875 237 12581.30 134.15 54522.30 88888.00 2015-08-25 07:36:43.000 237 12581.30 134.15 54522.25 88888.00 2015-08-25 07:36:43.125 237 12581.30 134.15 54522.25 88888.00 2015-08-25 07:36:43.250 237 12581.27 134.18 54522.22 88888.00 2015-08-25 07:36:43.375 237 12581.30 134.20 54522.25 88888.00 2015-08-25 07:36:43.500 237 12581.33 134.25 54522.22 88888.00 2015-08-25 07:36:43.625 237 12581.30 134.28 54522.20 88888.00 2015-08-25 07:36:43.750 237 12581.25 134.30 54522.18 88888.00 2015-08-25 07:36:43.875 237 12581.27 134.28 54522.15 88888.00 2015-08-25 07:36:44.000 237 12581.25 134.28 54522.10 88888.00 2015-08-25 07:36:44.125 237 12581.17 134.28 54522.12 88888.00 2015-08-25 07:36:44.250 237 12581.23 134.32 54522.12 88888.00 2015-08-25 07:36:44.375 237 12581.20 134.32 54522.10 88888.00 2015-08-25 07:36:44.500 237 12581.15 134.35 54522.05 88888.00 2015-08-25 07:36:44.625 237 12581.10 134.35 54522.03 88888.00 2015-08-25 07:36:44.750 237 12581.10 134.38 54522.00 88888.00 2015-08-25 07:36:44.875 237 12581.05 134.40 54522.00 88888.00 2015-08-25 07:36:45.000 237 12581.02 134.40 54521.95 88888.00 2015-08-25 07:36:45.125 237 12581.02 134.40 54521.97 88888.00 2015-08-25 07:36:45.250 237 12581.02 134.43 54521.97 88888.00 2015-08-25 07:36:45.375 237 12581.08 134.45 54521.95 88888.00 2015-08-25 07:36:45.500 237 12581.05 134.43 54521.90 88888.00 2015-08-25 07:36:45.625 237 12580.98 134.43 54521.88 88888.00 2015-08-25 07:36:45.750 237 12580.98 134.45 54521.88 88888.00 2015-08-25 07:36:45.875 237 12581.00 134.47 54521.90 88888.00 2015-08-25 07:36:46.000 237 12580.98 134.47 54521.85 88888.00 2015-08-25 07:36:46.125 237 12580.98 134.45 54521.82 88888.00 2015-08-25 07:36:46.250 237 12580.98 134.43 54521.78 88888.00 2015-08-25 07:36:46.375 237 12580.98 134.47 54521.78 88888.00 2015-08-25 07:36:46.500 237 12580.92 134.53 54521.78 88888.00 2015-08-25 07:36:46.625 237 12580.85 134.53 54521.75 88888.00 2015-08-25 07:36:46.750 237 12580.83 134.50 54521.70 88888.00 2015-08-25 07:36:46.875 237 12580.80 134.50 54521.68 88888.00 2015-08-25 07:36:47.000 237 12580.80 134.50 54521.68 88888.00 2015-08-25 07:36:47.125 237 12580.75 134.50 54521.70 88888.00 2015-08-25 07:36:47.250 237 12580.70 134.55 54521.68 88888.00 2015-08-25 07:36:47.375 237 12580.75 134.60 54521.65 88888.00 2015-08-25 07:36:47.500 237 12580.75 134.57 54521.65 88888.00 2015-08-25 07:36:47.625 237 12580.70 134.55 54521.65 88888.00 2015-08-25 07:36:47.750 237 12580.62 134.55 54521.62 88888.00 2015-08-25 07:36:47.875 237 12580.60 134.57 54521.60 88888.00 2015-08-25 07:36:48.000 237 12580.60 134.62 54521.60 88888.00 2015-08-25 07:36:48.125 237 12580.58 134.60 54521.57 88888.00 2015-08-25 07:36:48.250 237 12580.55 134.57 54521.55 88888.00 2015-08-25 07:36:48.375 237 12580.52 134.62 54521.53 88888.00 2015-08-25 07:36:48.500 237 12580.55 134.62 54521.53 88888.00 2015-08-25 07:36:48.625 237 12580.52 134.60 54521.50 88888.00 2015-08-25 07:36:48.750 237 12580.42 134.60 54521.47 88888.00 2015-08-25 07:36:48.875 237 12580.45 134.60 54521.53 88888.00 2015-08-25 07:36:49.000 237 12580.50 134.62 54521.53 88888.00 2015-08-25 07:36:49.125 237 12580.48 134.62 54521.47 88888.00 2015-08-25 07:36:49.250 237 12580.38 134.62 54521.43 88888.00 2015-08-25 07:36:49.375 237 12580.35 134.65 54521.40 88888.00 2015-08-25 07:36:49.500 237 12580.38 134.62 54521.38 88888.00 2015-08-25 07:36:49.625 237 12580.35 134.65 54521.38 88888.00 2015-08-25 07:36:49.750 237 12580.33 134.65 54521.35 88888.00 2015-08-25 07:36:49.875 237 12580.30 134.62 54521.35 88888.00 2015-08-25 07:36:50.000 237 12580.27 134.62 54521.30 88888.00 2015-08-25 07:36:50.125 237 12580.20 134.65 54521.28 88888.00 2015-08-25 07:36:50.250 237 12580.17 134.65 54521.22 88888.00 2015-08-25 07:36:50.375 237 12580.25 134.65 54521.25 88888.00 2015-08-25 07:36:50.500 237 12580.25 134.65 54521.22 88888.00 2015-08-25 07:36:50.625 237 12580.25 134.65 54521.20 88888.00 2015-08-25 07:36:50.750 237 12580.17 134.65 54521.18 88888.00 2015-08-25 07:36:50.875 237 12580.10 134.68 54521.15 88888.00 2015-08-25 07:36:51.000 237 12580.10 134.70 54521.15 88888.00 2015-08-25 07:36:51.125 237 12580.15 134.68 54521.12 88888.00 2015-08-25 07:36:51.250 237 12580.15 134.65 54521.12 88888.00 2015-08-25 07:36:51.375 237 12580.10 134.70 54521.12 88888.00 2015-08-25 07:36:51.500 237 12580.05 134.70 54521.05 88888.00 2015-08-25 07:36:51.625 237 12580.00 134.70 54521.03 88888.00 2015-08-25 07:36:51.750 237 12580.00 134.70 54521.00 88888.00 2015-08-25 07:36:51.875 237 12579.95 134.70 54521.03 88888.00 2015-08-25 07:36:52.000 237 12579.98 134.75 54521.00 88888.00 2015-08-25 07:36:52.125 237 12580.00 134.72 54521.00 88888.00 2015-08-25 07:36:52.250 237 12579.92 134.72 54521.00 88888.00 2015-08-25 07:36:52.375 237 12579.92 134.75 54521.00 88888.00 2015-08-25 07:36:52.500 237 12580.00 134.72 54520.97 88888.00 2015-08-25 07:36:52.625 237 12580.00 134.72 54520.95 88888.00 2015-08-25 07:36:52.750 237 12579.95 134.72 54520.93 88888.00 2015-08-25 07:36:52.875 237 12579.98 134.72 54520.88 88888.00 2015-08-25 07:36:53.000 237 12579.92 134.75 54520.88 88888.00 2015-08-25 07:36:53.125 237 12579.90 134.78 54520.88 88888.00 2015-08-25 07:36:53.250 237 12579.85 134.78 54520.88 88888.00 2015-08-25 07:36:53.375 237 12579.92 134.78 54520.85 88888.00 2015-08-25 07:36:53.500 237 12579.95 134.78 54520.82 88888.00 2015-08-25 07:36:53.625 237 12579.95 134.78 54520.80 88888.00 2015-08-25 07:36:53.750 237 12579.95 134.80 54520.78 88888.00 2015-08-25 07:36:53.875 237 12579.95 134.80 54520.78 88888.00 2015-08-25 07:36:54.000 237 12579.95 134.82 54520.75 88888.00 2015-08-25 07:36:54.125 237 12580.00 134.85 54520.72 88888.00 2015-08-25 07:36:54.250 237 12579.92 134.85 54520.72 88888.00 2015-08-25 07:36:54.375 237 12579.92 134.82 54520.70 88888.00 2015-08-25 07:36:54.500 237 12579.85 134.82 54520.68 88888.00 2015-08-25 07:36:54.625 237 12579.83 134.82 54520.65 88888.00 2015-08-25 07:36:54.750 237 12579.83 134.82 54520.62 88888.00 2015-08-25 07:36:54.875 237 12579.77 134.85 54520.62 88888.00 2015-08-25 07:36:55.000 237 12579.77 134.85 54520.57 88888.00 2015-08-25 07:36:55.125 237 12579.70 134.88 54520.57 88888.00 2015-08-25 07:36:55.250 237 12579.65 134.82 54520.55 88888.00 2015-08-25 07:36:55.375 237 12579.65 134.82 54520.50 88888.00 2015-08-25 07:36:55.500 237 12579.62 134.88 54520.50 88888.00 2015-08-25 07:36:55.625 237 12579.65 134.88 54520.53 88888.00 2015-08-25 07:36:55.750 237 12579.67 134.90 54520.53 88888.00 2015-08-25 07:36:55.875 237 12579.65 134.90 54520.47 88888.00 2015-08-25 07:36:56.000 237 12579.62 134.90 54520.47 88888.00 2015-08-25 07:36:56.125 237 12579.58 134.90 54520.47 88888.00 2015-08-25 07:36:56.250 237 12579.45 134.85 54520.40 88888.00 2015-08-25 07:36:56.375 237 12579.45 134.88 54520.40 88888.00 2015-08-25 07:36:56.500 237 12579.48 134.90 54520.38 88888.00 2015-08-25 07:36:56.625 237 12579.50 134.93 54520.38 88888.00 2015-08-25 07:36:56.750 237 12579.52 134.93 54520.38 88888.00 2015-08-25 07:36:56.875 237 12579.52 134.93 54520.32 88888.00 2015-08-25 07:36:57.000 237 12579.50 134.95 54520.30 88888.00 2015-08-25 07:36:57.125 237 12579.48 134.95 54520.30 88888.00 2015-08-25 07:36:57.250 237 12579.42 134.93 54520.28 88888.00 2015-08-25 07:36:57.375 237 12579.42 134.95 54520.28 88888.00 2015-08-25 07:36:57.500 237 12579.40 134.93 54520.25 88888.00 2015-08-25 07:36:57.625 237 12579.42 134.93 54520.22 88888.00 2015-08-25 07:36:57.750 237 12579.42 134.95 54520.20 88888.00 2015-08-25 07:36:57.875 237 12579.40 135.00 54520.18 88888.00 2015-08-25 07:36:58.000 237 12579.42 134.97 54520.12 88888.00 2015-08-25 07:36:58.125 237 12579.42 134.97 54520.10 88888.00 2015-08-25 07:36:58.250 237 12579.42 135.00 54520.12 88888.00 2015-08-25 07:36:58.375 237 12579.35 135.03 54520.12 88888.00 2015-08-25 07:36:58.500 237 12579.27 135.00 54520.07 88888.00 2015-08-25 07:36:58.625 237 12579.30 134.95 54520.05 88888.00 2015-08-25 07:36:58.750 237 12579.33 134.97 54520.00 88888.00 2015-08-25 07:36:58.875 237 12579.38 135.03 54520.00 88888.00 2015-08-25 07:36:59.000 237 12579.38 135.00 54520.00 88888.00 2015-08-25 07:36:59.125 237 12579.38 135.03 54519.97 88888.00 2015-08-25 07:36:59.250 237 12579.33 135.00 54519.93 88888.00 2015-08-25 07:36:59.375 237 12579.25 135.03 54519.93 88888.00 2015-08-25 07:36:59.500 237 12579.23 135.03 54519.95 88888.00 2015-08-25 07:36:59.625 237 12579.20 135.05 54519.95 88888.00 2015-08-25 07:36:59.750 237 12579.20 135.07 54519.93 88888.00 2015-08-25 07:36:59.875 237 12579.23 135.12 54519.90 88888.00 2015-08-25 07:37:00.000 237 12579.20 135.10 54519.90 88888.00 2015-08-25 07:37:00.125 237 12579.12 135.07 54519.88 88888.00 2015-08-25 07:37:00.250 237 12579.05 135.07 54519.82 88888.00 2015-08-25 07:37:00.375 237 12579.05 135.10 54519.80 88888.00 2015-08-25 07:37:00.500 237 12578.98 135.10 54519.80 88888.00 2015-08-25 07:37:00.625 237 12578.95 135.10 54519.80 88888.00 2015-08-25 07:37:00.750 237 12578.98 135.12 54519.80 88888.00 2015-08-25 07:37:00.875 237 12579.08 135.12 54519.78 88888.00 2015-08-25 07:37:01.000 237 12579.02 135.12 54519.75 88888.00 2015-08-25 07:37:01.125 237 12578.92 135.07 54519.68 88888.00 2015-08-25 07:37:01.250 237 12578.85 135.07 54519.70 88888.00 2015-08-25 07:37:01.375 237 12578.95 135.12 54519.72 88888.00 2015-08-25 07:37:01.500 237 12578.92 135.12 54519.72 88888.00 2015-08-25 07:37:01.625 237 12578.90 135.15 54519.70 88888.00 2015-08-25 07:37:01.750 237 12578.88 135.12 54519.68 88888.00 2015-08-25 07:37:01.875 237 12578.83 135.10 54519.62 88888.00 2015-08-25 07:37:02.000 237 12578.85 135.10 54519.60 88888.00 2015-08-25 07:37:02.125 237 12578.83 135.12 54519.62 88888.00 2015-08-25 07:37:02.250 237 12578.75 135.12 54519.62 88888.00 2015-08-25 07:37:02.375 237 12578.75 135.12 54519.55 88888.00 2015-08-25 07:37:02.500 237 12578.70 135.15 54519.53 88888.00 2015-08-25 07:37:02.625 237 12578.73 135.18 54519.50 88888.00 2015-08-25 07:37:02.750 237 12578.75 135.18 54519.47 88888.00 2015-08-25 07:37:02.875 237 12578.73 135.18 54519.47 88888.00 2015-08-25 07:37:03.000 237 12578.73 135.18 54519.40 88888.00 2015-08-25 07:37:03.125 237 12578.70 135.18 54519.43 88888.00 2015-08-25 07:37:03.250 237 12578.60 135.20 54519.43 88888.00 2015-08-25 07:37:03.375 237 12578.62 135.22 54519.40 88888.00 2015-08-25 07:37:03.500 237 12578.62 135.22 54519.35 88888.00 2015-08-25 07:37:03.625 237 12578.62 135.22 54519.35 88888.00 2015-08-25 07:37:03.750 237 12578.58 135.22 54519.32 88888.00 2015-08-25 07:37:03.875 237 12578.52 135.20 54519.32 88888.00 2015-08-25 07:37:04.000 237 12578.48 135.22 54519.28 88888.00 2015-08-25 07:37:04.125 237 12578.45 135.25 54519.25 88888.00 2015-08-25 07:37:04.250 237 12578.40 135.25 54519.25 88888.00 2015-08-25 07:37:04.375 237 12578.45 135.25 54519.25 88888.00 2015-08-25 07:37:04.500 237 12578.48 135.28 54519.25 88888.00 2015-08-25 07:37:04.625 237 12578.42 135.28 54519.22 88888.00 2015-08-25 07:37:04.750 237 12578.40 135.28 54519.20 88888.00 2015-08-25 07:37:04.875 237 12578.40 135.28 54519.18 88888.00 2015-08-25 07:37:05.000 237 12578.40 135.32 54519.15 88888.00 2015-08-25 07:37:05.125 237 12578.42 135.30 54519.15 88888.00 2015-08-25 07:37:05.250 237 12578.38 135.35 54519.15 88888.00 2015-08-25 07:37:05.375 237 12578.38 135.35 54519.12 88888.00 2015-08-25 07:37:05.500 237 12578.33 135.32 54519.07 88888.00 2015-08-25 07:37:05.625 237 12578.35 135.32 54519.07 88888.00 2015-08-25 07:37:05.750 237 12578.35 135.35 54519.07 88888.00 2015-08-25 07:37:05.875 237 12578.35 135.38 54519.10 88888.00 2015-08-25 07:37:06.000 237 12578.30 135.40 54519.05 88888.00 2015-08-25 07:37:06.125 237 12578.35 135.40 54518.97 88888.00 2015-08-25 07:37:06.250 237 12578.25 135.35 54518.95 88888.00 2015-08-25 07:37:06.375 237 12578.20 135.35 54518.93 88888.00 2015-08-25 07:37:06.500 237 12578.12 135.38 54518.93 88888.00 2015-08-25 07:37:06.625 237 12578.10 135.38 54518.93 88888.00 2015-08-25 07:37:06.750 237 12578.10 135.40 54518.90 88888.00 2015-08-25 07:37:06.875 237 12578.15 135.38 54518.88 88888.00 2015-08-25 07:37:07.000 237 12578.12 135.38 54518.82 88888.00 2015-08-25 07:37:07.125 237 12578.12 135.40 54518.82 88888.00 2015-08-25 07:37:07.250 237 12578.05 135.43 54518.85 88888.00 2015-08-25 07:37:07.375 237 12578.08 135.45 54518.85 88888.00 2015-08-25 07:37:07.500 237 12578.08 135.45 54518.82 88888.00 2015-08-25 07:37:07.625 237 12578.10 135.47 54518.82 88888.00 2015-08-25 07:37:07.750 237 12578.08 135.45 54518.78 88888.00 2015-08-25 07:37:07.875 237 12578.12 135.43 54518.70 88888.00 2015-08-25 07:37:08.000 237 12578.10 135.45 54518.68 88888.00 2015-08-25 07:37:08.125 237 12578.05 135.47 54518.65 88888.00 2015-08-25 07:37:08.250 237 12577.92 135.45 54518.65 88888.00 2015-08-25 07:37:08.375 237 12577.88 135.47 54518.65 88888.00 2015-08-25 07:37:08.500 237 12577.88 135.53 54518.62 88888.00 2015-08-25 07:37:08.625 237 12577.92 135.53 54518.62 88888.00 2015-08-25 07:37:08.750 237 12577.85 135.50 54518.60 88888.00 2015-08-25 07:37:08.875 237 12577.83 135.53 54518.57 88888.00 2015-08-25 07:37:09.000 237 12577.85 135.55 54518.55 88888.00 2015-08-25 07:37:09.125 237 12577.85 135.55 54518.55 88888.00 2015-08-25 07:37:09.250 237 12577.73 135.47 54518.50 88888.00 2015-08-25 07:37:09.375 237 12577.73 135.53 54518.50 88888.00 2015-08-25 07:37:09.500 237 12577.77 135.55 54518.50 88888.00 2015-08-25 07:37:09.625 237 12577.77 135.55 54518.47 88888.00 2015-08-25 07:37:09.750 237 12577.73 135.60 54518.47 88888.00 2015-08-25 07:37:09.875 237 12577.70 135.57 54518.45 88888.00 2015-08-25 07:37:10.000 237 12577.62 135.60 54518.43 88888.00 2015-08-25 07:37:10.125 237 12577.60 135.57 54518.40 88888.00 2015-08-25 07:37:10.250 237 12577.60 135.55 54518.38 88888.00 2015-08-25 07:37:10.375 237 12577.58 135.57 54518.35 88888.00 2015-08-25 07:37:10.500 237 12577.52 135.57 54518.35 88888.00 2015-08-25 07:37:10.625 237 12577.52 135.60 54518.32 88888.00 2015-08-25 07:37:10.750 237 12577.55 135.62 54518.32 88888.00 2015-08-25 07:37:10.875 237 12577.58 135.62 54518.30 88888.00 2015-08-25 07:37:11.000 237 12577.55 135.62 54518.30 88888.00 2015-08-25 07:37:11.125 237 12577.52 135.65 54518.30 88888.00 2015-08-25 07:37:11.250 237 12577.48 135.62 54518.28 88888.00 2015-08-25 07:37:11.375 237 12577.48 135.62 54518.28 88888.00 2015-08-25 07:37:11.500 237 12577.45 135.65 54518.22 88888.00 2015-08-25 07:37:11.625 237 12577.40 135.62 54518.18 88888.00 2015-08-25 07:37:11.750 237 12577.40 135.60 54518.12 88888.00 2015-08-25 07:37:11.875 237 12577.35 135.62 54518.12 88888.00 2015-08-25 07:37:12.000 237 12577.38 135.65 54518.10 88888.00 2015-08-25 07:37:12.125 237 12577.40 135.70 54518.07 88888.00 2015-08-25 07:37:12.250 237 12577.40 135.72 54518.05 88888.00 2015-08-25 07:37:12.375 237 12577.40 135.70 54518.03 88888.00 2015-08-25 07:37:12.500 237 12577.35 135.70 54518.03 88888.00 2015-08-25 07:37:12.625 237 12577.35 135.72 54518.03 88888.00 2015-08-25 07:37:12.750 237 12577.33 135.70 54517.97 88888.00 2015-08-25 07:37:12.875 237 12577.35 135.75 54517.93 88888.00 2015-08-25 07:37:13.000 237 12577.38 135.75 54517.93 88888.00 2015-08-25 07:37:13.125 237 12577.33 135.78 54517.90 88888.00 2015-08-25 07:37:13.250 237 12577.25 135.78 54517.90 88888.00 2015-08-25 07:37:13.375 237 12577.25 135.78 54517.85 88888.00 2015-08-25 07:37:13.500 237 12577.27 135.78 54517.82 88888.00 2015-08-25 07:37:13.625 237 12577.30 135.78 54517.78 88888.00 2015-08-25 07:37:13.750 237 12577.25 135.75 54517.75 88888.00 2015-08-25 07:37:13.875 237 12577.17 135.75 54517.72 88888.00 2015-08-25 07:37:14.000 237 12577.25 135.78 54517.72 88888.00 2015-08-25 07:37:14.125 237 12577.25 135.80 54517.70 88888.00 2015-08-25 07:37:14.250 237 12577.20 135.75 54517.68 88888.00 2015-08-25 07:37:14.375 237 12577.12 135.78 54517.65 88888.00 2015-08-25 07:37:14.500 237 12577.15 135.80 54517.65 88888.00 2015-08-25 07:37:14.625 237 12577.10 135.82 54517.60 88888.00 2015-08-25 07:37:14.750 237 12577.10 135.82 54517.57 88888.00 2015-08-25 07:37:14.875 237 12577.08 135.80 54517.55 88888.00 2015-08-25 07:37:15.000 237 12577.02 135.82 54517.53 88888.00 2015-08-25 07:37:15.125 237 12577.05 135.82 54517.57 88888.00 2015-08-25 07:37:15.250 237 12577.00 135.82 54517.55 88888.00 2015-08-25 07:37:15.375 237 12577.02 135.88 54517.53 88888.00 2015-08-25 07:37:15.500 237 12577.00 135.90 54517.50 88888.00 2015-08-25 07:37:15.625 237 12577.05 135.88 54517.47 88888.00 2015-08-25 07:37:15.750 237 12576.98 135.88 54517.47 88888.00 2015-08-25 07:37:15.875 237 12576.98 135.90 54517.43 88888.00 2015-08-25 07:37:16.000 237 12576.98 135.88 54517.38 88888.00 2015-08-25 07:37:16.125 237 12576.95 135.88 54517.35 88888.00 2015-08-25 07:37:16.250 237 12576.88 135.88 54517.35 88888.00 2015-08-25 07:37:16.375 237 12576.88 135.88 54517.32 88888.00 2015-08-25 07:37:16.500 237 12576.88 135.88 54517.28 88888.00 2015-08-25 07:37:16.625 237 12576.88 135.88 54517.28 88888.00 2015-08-25 07:37:16.750 237 12576.88 135.90 54517.28 88888.00 2015-08-25 07:37:16.875 237 12576.85 135.90 54517.20 88888.00 2015-08-25 07:37:17.000 237 12576.85 135.88 54517.18 88888.00 2015-08-25 07:37:17.125 237 12576.88 135.88 54517.18 88888.00 2015-08-25 07:37:17.250 237 12576.77 135.85 54517.15 88888.00 2015-08-25 07:37:17.375 237 12576.77 135.88 54517.12 88888.00 2015-08-25 07:37:17.500 237 12576.80 135.90 54517.10 88888.00 2015-08-25 07:37:17.625 237 12576.83 135.93 54517.07 88888.00 2015-08-25 07:37:17.750 237 12576.77 135.90 54517.07 88888.00 2015-08-25 07:37:17.875 237 12576.77 135.90 54517.03 88888.00 2015-08-25 07:37:18.000 237 12576.80 135.93 54517.00 88888.00 2015-08-25 07:37:18.125 237 12576.80 135.97 54517.00 88888.00 2015-08-25 07:37:18.250 237 12576.75 135.95 54516.97 88888.00 2015-08-25 07:37:18.375 237 12576.73 135.95 54516.95 88888.00 2015-08-25 07:37:18.500 237 12576.70 135.95 54516.93 88888.00 2015-08-25 07:37:18.625 237 12576.70 135.93 54516.93 88888.00 2015-08-25 07:37:18.750 237 12576.73 135.95 54516.93 88888.00 2015-08-25 07:37:18.875 237 12576.67 135.97 54516.90 88888.00 2015-08-25 07:37:19.000 237 12576.65 136.00 54516.88 88888.00 2015-08-25 07:37:19.125 237 12576.60 135.95 54516.85 88888.00 2015-08-25 07:37:19.250 237 12576.50 135.93 54516.80 88888.00 2015-08-25 07:37:19.375 237 12576.55 135.95 54516.78 88888.00 2015-08-25 07:37:19.500 237 12576.58 135.97 54516.78 88888.00 2015-08-25 07:37:19.625 237 12576.62 136.05 54516.78 88888.00 2015-08-25 07:37:19.750 237 12576.55 136.00 54516.72 88888.00 2015-08-25 07:37:19.875 237 12576.42 135.95 54516.70 88888.00 2015-08-25 07:37:20.000 237 12576.42 135.97 54516.65 88888.00 2015-08-25 07:37:20.125 237 12576.45 136.00 54516.65 88888.00 2015-08-25 07:37:20.250 237 12576.48 136.03 54516.62 88888.00 2015-08-25 07:37:20.375 237 12576.48 136.03 54516.60 88888.00 2015-08-25 07:37:20.500 237 12576.48 136.00 54516.60 88888.00 2015-08-25 07:37:20.625 237 12576.42 136.00 54516.60 88888.00 2015-08-25 07:37:20.750 237 12576.35 136.00 54516.55 88888.00 2015-08-25 07:37:20.875 237 12576.33 135.97 54516.50 88888.00 2015-08-25 07:37:21.000 237 12576.35 135.97 54516.50 88888.00 2015-08-25 07:37:21.125 237 12576.40 135.97 54516.47 88888.00 2015-08-25 07:37:21.250 237 12576.40 136.00 54516.43 88888.00 2015-08-25 07:37:21.375 237 12576.45 136.03 54516.43 88888.00 2015-08-25 07:37:21.500 237 12576.42 136.00 54516.40 88888.00 2015-08-25 07:37:21.625 237 12576.42 136.00 54516.40 88888.00 2015-08-25 07:37:21.750 237 12576.40 136.00 54516.38 88888.00 2015-08-25 07:37:21.875 237 12576.38 136.03 54516.35 88888.00 2015-08-25 07:37:22.000 237 12576.35 136.03 54516.32 88888.00 2015-08-25 07:37:22.125 237 12576.38 136.03 54516.32 88888.00 2015-08-25 07:37:22.250 237 12576.30 136.00 54516.30 88888.00 2015-08-25 07:37:22.375 237 12576.30 136.00 54516.22 88888.00 2015-08-25 07:37:22.500 237 12576.27 136.00 54516.20 88888.00 2015-08-25 07:37:22.625 237 12576.23 136.03 54516.18 88888.00 2015-08-25 07:37:22.750 237 12576.17 136.00 54516.18 88888.00 2015-08-25 07:37:22.875 237 12576.15 136.00 54516.15 88888.00 2015-08-25 07:37:23.000 237 12576.20 135.97 54516.07 88888.00 2015-08-25 07:37:23.125 237 12576.17 135.97 54516.07 88888.00 2015-08-25 07:37:23.250 237 12576.17 136.00 54516.05 88888.00 2015-08-25 07:37:23.375 237 12576.17 135.97 54516.05 88888.00 2015-08-25 07:37:23.500 237 12576.20 136.00 54516.03 88888.00 2015-08-25 07:37:23.625 237 12576.17 136.00 54516.00 88888.00 2015-08-25 07:37:23.750 237 12576.15 136.00 54515.97 88888.00 2015-08-25 07:37:23.875 237 12576.15 135.97 54515.95 88888.00 2015-08-25 07:37:24.000 237 12576.12 135.97 54515.95 88888.00 2015-08-25 07:37:24.125 237 12576.10 136.00 54515.95 88888.00 2015-08-25 07:37:24.250 237 12576.12 136.00 54515.95 88888.00 2015-08-25 07:37:24.375 237 12576.15 135.97 54515.88 88888.00 2015-08-25 07:37:24.500 237 12576.20 136.00 54515.85 88888.00 2015-08-25 07:37:24.625 237 12576.15 135.97 54515.88 88888.00 2015-08-25 07:37:24.750 237 12576.10 135.97 54515.85 88888.00 2015-08-25 07:37:24.875 237 12576.02 136.00 54515.80 88888.00 2015-08-25 07:37:25.000 237 12576.08 135.97 54515.75 88888.00 2015-08-25 07:37:25.125 237 12576.08 136.00 54515.72 88888.00 2015-08-25 07:37:25.250 237 12576.08 135.95 54515.70 88888.00 2015-08-25 07:37:25.375 237 12576.10 135.97 54515.70 88888.00 2015-08-25 07:37:25.500 237 12576.12 135.97 54515.70 88888.00 2015-08-25 07:37:25.625 237 12576.05 135.95 54515.70 88888.00 2015-08-25 07:37:25.750 237 12576.02 135.93 54515.70 88888.00 2015-08-25 07:37:25.875 237 12576.00 135.93 54515.65 88888.00 2015-08-25 07:37:26.000 237 12576.08 135.97 54515.60 88888.00 2015-08-25 07:37:26.125 237 12576.12 135.97 54515.55 88888.00 2015-08-25 07:37:26.250 237 12576.08 135.90 54515.53 88888.00 2015-08-25 07:37:26.375 237 12576.08 135.90 54515.50 88888.00 2015-08-25 07:37:26.500 237 12576.08 135.93 54515.50 88888.00 2015-08-25 07:37:26.625 237 12576.08 135.93 54515.50 88888.00 2015-08-25 07:37:26.750 237 12576.08 135.90 54515.47 88888.00 2015-08-25 07:37:26.875 237 12576.00 135.90 54515.40 88888.00 2015-08-25 07:37:27.000 237 12576.02 135.90 54515.35 88888.00 2015-08-25 07:37:27.125 237 12576.08 135.90 54515.35 88888.00 2015-08-25 07:37:27.250 237 12576.05 135.85 54515.32 88888.00 2015-08-25 07:37:27.375 237 12576.08 135.82 54515.30 88888.00 2015-08-25 07:37:27.500 237 12576.12 135.82 54515.28 88888.00 2015-08-25 07:37:27.625 237 12576.12 135.82 54515.25 88888.00 2015-08-25 07:37:27.750 237 12576.15 135.80 54515.22 88888.00 2015-08-25 07:37:27.875 237 12576.17 135.78 54515.22 88888.00 2015-08-25 07:37:28.000 237 12576.12 135.78 54515.22 88888.00 2015-08-25 07:37:28.125 237 12576.08 135.78 54515.25 88888.00 2015-08-25 07:37:28.250 237 12576.08 135.75 54515.20 88888.00 2015-08-25 07:37:28.375 237 12576.10 135.72 54515.18 88888.00 2015-08-25 07:37:28.500 237 12576.12 135.75 54515.18 88888.00 2015-08-25 07:37:28.625 237 12576.08 135.75 54515.15 88888.00 2015-08-25 07:37:28.750 237 12576.10 135.72 54515.12 88888.00 2015-08-25 07:37:28.875 237 12576.15 135.70 54515.10 88888.00 2015-08-25 07:37:29.000 237 12576.12 135.62 54515.05 88888.00 2015-08-25 07:37:29.125 237 12576.10 135.60 54515.03 88888.00 2015-08-25 07:37:29.250 237 12576.05 135.65 54515.03 88888.00 2015-08-25 07:37:29.375 237 12576.15 135.68 54515.00 88888.00 2015-08-25 07:37:29.500 237 12576.23 135.68 54514.97 88888.00 2015-08-25 07:37:29.625 237 12576.20 135.62 54514.93 88888.00 2015-08-25 07:37:29.750 237 12576.15 135.62 54514.90 88888.00 2015-08-25 07:37:29.875 237 12576.15 135.65 54514.88 88888.00 2015-08-25 07:37:30.000 237 12576.15 135.60 54514.85 88888.00 2015-08-25 07:37:30.125 237 12576.17 135.60 54514.80 88888.00 2015-08-25 07:37:30.250 237 12576.17 135.62 54514.78 88888.00 2015-08-25 07:37:30.375 237 12576.20 135.62 54514.75 88888.00 2015-08-25 07:37:30.500 237 12576.17 135.57 54514.78 88888.00 2015-08-25 07:37:30.625 237 12576.10 135.53 54514.78 88888.00 2015-08-25 07:37:30.750 237 12576.08 135.55 54514.75 88888.00 2015-08-25 07:37:30.875 237 12576.12 135.55 54514.72 88888.00 2015-08-25 07:37:31.000 237 12576.15 135.50 54514.70 88888.00 2015-08-25 07:37:31.125 237 12576.15 135.50 54514.72 88888.00 2015-08-25 07:37:31.250 237 12576.08 135.47 54514.68 88888.00 2015-08-25 07:37:31.375 237 12576.12 135.45 54514.65 88888.00 2015-08-25 07:37:31.500 237 12576.15 135.43 54514.65 88888.00 2015-08-25 07:37:31.625 237 12576.17 135.45 54514.65 88888.00 2015-08-25 07:37:31.750 237 12576.17 135.45 54514.62 88888.00 2015-08-25 07:37:31.875 237 12576.23 135.45 54514.55 88888.00 2015-08-25 07:37:32.000 237 12576.23 135.43 54514.50 88888.00 2015-08-25 07:37:32.125 237 12576.23 135.38 54514.53 88888.00 2015-08-25 07:37:32.250 237 12576.27 135.40 54514.50 88888.00 2015-08-25 07:37:32.375 237 12576.35 135.38 54514.47 88888.00 2015-08-25 07:37:32.500 237 12576.33 135.35 54514.45 88888.00 2015-08-25 07:37:32.625 237 12576.33 135.35 54514.43 88888.00 2015-08-25 07:37:32.750 237 12576.27 135.35 54514.43 88888.00 2015-08-25 07:37:32.875 237 12576.27 135.32 54514.43 88888.00 2015-08-25 07:37:33.000 237 12576.30 135.30 54514.40 88888.00 2015-08-25 07:37:33.125 237 12576.33 135.35 54514.40 88888.00 2015-08-25 07:37:33.250 237 12576.35 135.32 54514.38 88888.00 2015-08-25 07:37:33.375 237 12576.40 135.30 54514.30 88888.00 2015-08-25 07:37:33.500 237 12576.38 135.28 54514.30 88888.00 2015-08-25 07:37:33.625 237 12576.30 135.28 54514.28 88888.00 2015-08-25 07:37:33.750 237 12576.30 135.25 54514.28 88888.00 2015-08-25 07:37:33.875 237 12576.33 135.25 54514.28 88888.00 2015-08-25 07:37:34.000 237 12576.33 135.22 54514.28 88888.00 2015-08-25 07:37:34.125 237 12576.27 135.22 54514.25 88888.00 2015-08-25 07:37:34.250 237 12576.23 135.22 54514.25 88888.00 2015-08-25 07:37:34.375 237 12576.27 135.20 54514.22 88888.00 2015-08-25 07:37:34.500 237 12576.25 135.20 54514.20 88888.00 2015-08-25 07:37:34.625 237 12576.23 135.20 54514.18 88888.00 2015-08-25 07:37:34.750 237 12576.30 135.20 54514.15 88888.00 2015-08-25 07:37:34.875 237 12576.27 135.18 54514.12 88888.00 2015-08-25 07:37:35.000 237 12576.27 135.18 54514.07 88888.00 2015-08-25 07:37:35.125 237 12576.27 135.18 54514.05 88888.00 2015-08-25 07:37:35.250 237 12576.20 135.15 54514.05 88888.00 2015-08-25 07:37:35.375 237 12576.20 135.12 54514.03 88888.00 2015-08-25 07:37:35.500 237 12576.25 135.15 54514.03 88888.00 2015-08-25 07:37:35.625 237 12576.25 135.12 54514.00 88888.00 2015-08-25 07:37:35.750 237 12576.23 135.10 54513.97 88888.00 2015-08-25 07:37:35.875 237 12576.17 135.10 54513.95 88888.00 2015-08-25 07:37:36.000 237 12576.23 135.07 54513.93 88888.00 2015-08-25 07:37:36.125 237 12576.30 135.07 54513.90 88888.00 2015-08-25 07:37:36.250 237 12576.25 135.05 54513.90 88888.00 2015-08-25 07:37:36.375 237 12576.25 135.05 54513.90 88888.00 2015-08-25 07:37:36.500 237 12576.23 135.05 54513.85 88888.00 2015-08-25 07:37:36.625 237 12576.20 135.07 54513.82 88888.00 2015-08-25 07:37:36.750 237 12576.20 135.07 54513.78 88888.00 2015-08-25 07:37:36.875 237 12576.20 135.05 54513.80 88888.00 2015-08-25 07:37:37.000 237 12576.17 135.03 54513.75 88888.00 2015-08-25 07:37:37.125 237 12576.20 135.03 54513.72 88888.00 2015-08-25 07:37:37.250 237 12576.25 135.00 54513.70 88888.00 2015-08-25 07:37:37.375 237 12576.30 135.00 54513.72 88888.00 2015-08-25 07:37:37.500 237 12576.30 135.00 54513.72 88888.00 2015-08-25 07:37:37.625 237 12576.27 134.95 54513.68 88888.00 2015-08-25 07:37:37.750 237 12576.27 134.93 54513.68 88888.00 2015-08-25 07:37:37.875 237 12576.27 134.93 54513.65 88888.00 2015-08-25 07:37:38.000 237 12576.27 134.95 54513.62 88888.00 2015-08-25 07:37:38.125 237 12576.33 134.95 54513.60 88888.00 2015-08-25 07:37:38.250 237 12576.25 134.88 54513.60 88888.00 2015-08-25 07:37:38.375 237 12576.17 134.90 54513.60 88888.00 2015-08-25 07:37:38.500 237 12576.15 134.88 54513.60 88888.00 2015-08-25 07:37:38.625 237 12576.15 134.85 54513.55 88888.00 2015-08-25 07:37:38.750 237 12576.15 134.85 54513.53 88888.00 2015-08-25 07:37:38.875 237 12576.15 134.85 54513.53 88888.00 2015-08-25 07:37:39.000 237 12576.23 134.82 54513.50 88888.00 2015-08-25 07:37:39.125 237 12576.25 134.80 54513.50 88888.00 2015-08-25 07:37:39.250 237 12576.23 134.80 54513.47 88888.00 2015-08-25 07:37:39.375 237 12576.25 134.78 54513.45 88888.00 2015-08-25 07:37:39.500 237 12576.23 134.75 54513.43 88888.00 2015-08-25 07:37:39.625 237 12576.17 134.75 54513.40 88888.00 2015-08-25 07:37:39.750 237 12576.20 134.78 54513.38 88888.00 2015-08-25 07:37:39.875 237 12576.20 134.78 54513.35 88888.00 2015-08-25 07:37:40.000 237 12576.23 134.72 54513.35 88888.00 2015-08-25 07:37:40.125 237 12576.25 134.70 54513.32 88888.00 2015-08-25 07:37:40.250 237 12576.17 134.70 54513.35 88888.00 2015-08-25 07:37:40.375 237 12576.12 134.68 54513.32 88888.00 2015-08-25 07:37:40.500 237 12576.17 134.68 54513.32 88888.00 2015-08-25 07:37:40.625 237 12576.20 134.68 54513.30 88888.00 2015-08-25 07:37:40.750 237 12576.17 134.65 54513.30 88888.00 2015-08-25 07:37:40.875 237 12576.23 134.65 54513.25 88888.00 2015-08-25 07:37:41.000 237 12576.23 134.62 54513.25 88888.00 2015-08-25 07:37:41.125 237 12576.20 134.65 54513.25 88888.00 2015-08-25 07:37:41.250 237 12576.12 134.60 54513.20 88888.00 2015-08-25 07:37:41.375 237 12576.10 134.57 54513.18 88888.00 2015-08-25 07:37:41.500 237 12576.08 134.57 54513.15 88888.00 2015-08-25 07:37:41.625 237 12576.12 134.57 54513.12 88888.00 2015-08-25 07:37:41.750 237 12576.20 134.57 54513.12 88888.00 2015-08-25 07:37:41.875 237 12576.23 134.57 54513.10 88888.00 2015-08-25 07:37:42.000 237 12576.20 134.55 54513.07 88888.00 2015-08-25 07:37:42.125 237 12576.20 134.55 54513.05 88888.00 2015-08-25 07:37:42.250 237 12576.15 134.53 54513.03 88888.00 2015-08-25 07:37:42.375 237 12576.15 134.50 54513.00 88888.00 2015-08-25 07:37:42.500 237 12576.20 134.50 54513.00 88888.00 2015-08-25 07:37:42.625 237 12576.25 134.50 54513.00 88888.00 2015-08-25 07:37:42.750 237 12576.25 134.47 54512.97 88888.00 2015-08-25 07:37:42.875 237 12576.23 134.47 54512.95 88888.00 2015-08-25 07:37:43.000 237 12576.20 134.47 54512.93 88888.00 2015-08-25 07:37:43.125 237 12576.17 134.47 54512.93 88888.00 2015-08-25 07:37:43.250 237 12576.17 134.43 54512.90 88888.00 2015-08-25 07:37:43.375 237 12576.20 134.47 54512.88 88888.00 2015-08-25 07:37:43.500 237 12576.17 134.47 54512.85 88888.00 2015-08-25 07:37:43.625 237 12576.20 134.45 54512.85 88888.00 2015-08-25 07:37:43.750 237 12576.23 134.40 54512.85 88888.00 2015-08-25 07:37:43.875 237 12576.25 134.40 54512.82 88888.00 2015-08-25 07:37:44.000 237 12576.25 134.40 54512.85 88888.00 2015-08-25 07:37:44.125 237 12576.23 134.40 54512.80 88888.00 2015-08-25 07:37:44.250 237 12576.25 134.40 54512.78 88888.00 2015-08-25 07:37:44.375 237 12576.27 134.38 54512.78 88888.00 2015-08-25 07:37:44.500 237 12576.27 134.35 54512.75 88888.00 2015-08-25 07:37:44.625 237 12576.30 134.38 54512.72 88888.00 2015-08-25 07:37:44.750 237 12576.25 134.38 54512.72 88888.00 2015-08-25 07:37:44.875 237 12576.20 134.40 54512.70 88888.00 2015-08-25 07:37:45.000 237 12576.25 134.38 54512.70 88888.00 2015-08-25 07:37:45.125 237 12576.27 134.35 54512.70 88888.00 2015-08-25 07:37:45.250 237 12576.25 134.32 54512.70 88888.00 2015-08-25 07:37:45.375 237 12576.23 134.32 54512.70 88888.00 2015-08-25 07:37:45.500 237 12576.25 134.32 54512.62 88888.00 2015-08-25 07:37:45.625 237 12576.25 134.32 54512.60 88888.00 2015-08-25 07:37:45.750 237 12576.27 134.32 54512.62 88888.00 2015-08-25 07:37:45.875 237 12576.38 134.32 54512.62 88888.00 2015-08-25 07:37:46.000 237 12576.40 134.30 54512.57 88888.00 2015-08-25 07:37:46.125 237 12576.30 134.30 54512.55 88888.00 2015-08-25 07:37:46.250 237 12576.30 134.30 54512.55 88888.00 2015-08-25 07:37:46.375 237 12576.27 134.32 54512.50 88888.00 2015-08-25 07:37:46.500 237 12576.30 134.32 54512.47 88888.00 2015-08-25 07:37:46.625 237 12576.35 134.32 54512.47 88888.00 2015-08-25 07:37:46.750 237 12576.38 134.28 54512.47 88888.00 2015-08-25 07:37:46.875 237 12576.38 134.28 54512.47 88888.00 2015-08-25 07:37:47.000 237 12576.38 134.28 54512.47 88888.00 2015-08-25 07:37:47.125 237 12576.38 134.28 54512.45 88888.00 2015-08-25 07:37:47.250 237 12576.35 134.28 54512.45 88888.00 2015-08-25 07:37:47.375 237 12576.35 134.28 54512.40 88888.00 2015-08-25 07:37:47.500 237 12576.33 134.28 54512.38 88888.00 2015-08-25 07:37:47.625 237 12576.30 134.30 54512.38 88888.00 2015-08-25 07:37:47.750 237 12576.25 134.28 54512.38 88888.00 2015-08-25 07:37:47.875 237 12576.33 134.28 54512.38 88888.00 2015-08-25 07:37:48.000 237 12576.38 134.28 54512.35 88888.00 2015-08-25 07:37:48.125 237 12576.38 134.25 54512.32 88888.00 2015-08-25 07:37:48.250 237 12576.38 134.22 54512.32 88888.00 2015-08-25 07:37:48.375 237 12576.40 134.25 54512.32 88888.00 2015-08-25 07:37:48.500 237 12576.42 134.25 54512.28 88888.00 2015-08-25 07:37:48.625 237 12576.48 134.25 54512.25 88888.00 2015-08-25 07:37:48.750 237 12576.50 134.22 54512.22 88888.00 2015-08-25 07:37:48.875 237 12576.42 134.22 54512.22 88888.00 2015-08-25 07:37:49.000 237 12576.40 134.25 54512.22 88888.00 2015-08-25 07:37:49.125 237 12576.40 134.22 54512.20 88888.00 2015-08-25 07:37:49.250 237 12576.33 134.18 54512.20 88888.00 2015-08-25 07:37:49.375 237 12576.30 134.15 54512.20 88888.00 2015-08-25 07:37:49.500 237 12576.25 134.15 54512.20 88888.00 2015-08-25 07:37:49.625 237 12576.35 134.20 54512.15 88888.00 2015-08-25 07:37:49.750 237 12576.45 134.20 54512.12 88888.00 2015-08-25 07:37:49.875 237 12576.40 134.18 54512.15 88888.00 2015-08-25 07:37:50.000 237 12576.35 134.15 54512.15 88888.00 2015-08-25 07:37:50.125 237 12576.35 134.15 54512.12 88888.00 2015-08-25 07:37:50.250 237 12576.42 134.12 54512.10 88888.00 2015-08-25 07:37:50.375 237 12576.48 134.15 54512.07 88888.00 2015-08-25 07:37:50.500 237 12576.45 134.18 54512.07 88888.00 2015-08-25 07:37:50.625 237 12576.42 134.15 54512.03 88888.00 2015-08-25 07:37:50.750 237 12576.40 134.12 54512.03 88888.00 2015-08-25 07:37:50.875 237 12576.42 134.15 54512.00 88888.00 2015-08-25 07:37:51.000 237 12576.40 134.15 54511.97 88888.00 2015-08-25 07:37:51.125 237 12576.33 134.15 54512.00 88888.00 2015-08-25 07:37:51.250 237 12576.27 134.10 54511.97 88888.00 2015-08-25 07:37:51.375 237 12576.38 134.12 54511.95 88888.00 2015-08-25 07:37:51.500 237 12576.38 134.12 54511.95 88888.00 2015-08-25 07:37:51.625 237 12576.38 134.15 54511.95 88888.00 2015-08-25 07:37:51.750 237 12576.40 134.12 54511.93 88888.00 2015-08-25 07:37:51.875 237 12576.33 134.07 54511.90 88888.00 2015-08-25 07:37:52.000 237 12576.30 134.07 54511.93 88888.00 2015-08-25 07:37:52.125 237 12576.35 134.10 54511.93 88888.00 2015-08-25 07:37:52.250 237 12576.33 134.10 54511.93 88888.00 2015-08-25 07:37:52.375 237 12576.35 134.12 54511.93 88888.00 2015-08-25 07:37:52.500 237 12576.35 134.07 54511.90 88888.00 2015-08-25 07:37:52.625 237 12576.27 134.07 54511.88 88888.00 2015-08-25 07:37:52.750 237 12576.23 134.03 54511.85 88888.00 2015-08-25 07:37:52.875 237 12576.20 134.07 54511.85 88888.00 2015-08-25 07:37:53.000 237 12576.17 134.07 54511.85 88888.00 2015-08-25 07:37:53.125 237 12576.25 134.07 54511.80 88888.00 2015-08-25 07:37:53.250 237 12576.20 134.10 54511.80 88888.00 2015-08-25 07:37:53.375 237 12576.17 134.12 54511.80 88888.00 2015-08-25 07:37:53.500 237 12576.23 134.10 54511.78 88888.00 2015-08-25 07:37:53.625 237 12576.25 134.07 54511.75 88888.00 2015-08-25 07:37:53.750 237 12576.23 134.07 54511.75 88888.00 2015-08-25 07:37:53.875 237 12576.17 134.07 54511.72 88888.00 2015-08-25 07:37:54.000 237 12576.20 134.07 54511.70 88888.00 2015-08-25 07:37:54.125 237 12576.23 134.10 54511.72 88888.00 2015-08-25 07:37:54.250 237 12576.20 134.10 54511.70 88888.00 2015-08-25 07:37:54.375 237 12576.27 134.10 54511.68 88888.00 2015-08-25 07:37:54.500 237 12576.27 134.07 54511.68 88888.00 2015-08-25 07:37:54.625 237 12576.25 134.07 54511.65 88888.00 2015-08-25 07:37:54.750 237 12576.17 134.07 54511.65 88888.00 2015-08-25 07:37:54.875 237 12576.15 134.07 54511.62 88888.00 2015-08-25 07:37:55.000 237 12576.15 134.05 54511.60 88888.00 2015-08-25 07:37:55.125 237 12576.15 134.05 54511.60 88888.00 2015-08-25 07:37:55.250 237 12576.12 134.03 54511.60 88888.00 2015-08-25 07:37:55.375 237 12576.08 134.05 54511.62 88888.00 2015-08-25 07:37:55.500 237 12576.05 134.05 54511.55 88888.00 2015-08-25 07:37:55.625 237 12576.08 134.07 54511.53 88888.00 2015-08-25 07:37:55.750 237 12576.05 134.07 54511.53 88888.00 2015-08-25 07:37:55.875 237 12576.05 134.10 54511.53 88888.00 2015-08-25 07:37:56.000 237 12576.08 134.05 54511.50 88888.00 2015-08-25 07:37:56.125 237 12576.08 134.05 54511.53 88888.00 2015-08-25 07:37:56.250 237 12576.02 134.05 54511.53 88888.00 2015-08-25 07:37:56.375 237 12576.10 134.07 54511.53 88888.00 2015-08-25 07:37:56.500 237 12576.08 134.05 54511.50 88888.00 2015-08-25 07:37:56.625 237 12576.05 134.00 54511.43 88888.00 2015-08-25 07:37:56.750 237 12576.05 134.00 54511.40 88888.00 2015-08-25 07:37:56.875 237 12576.08 134.03 54511.43 88888.00 2015-08-25 07:37:57.000 237 12576.10 134.03 54511.40 88888.00 2015-08-25 07:37:57.125 237 12576.05 134.00 54511.38 88888.00 2015-08-25 07:37:57.250 237 12576.00 133.95 54511.35 88888.00 2015-08-25 07:37:57.375 237 12576.00 134.00 54511.35 88888.00 2015-08-25 07:37:57.500 237 12576.02 134.00 54511.32 88888.00 2015-08-25 07:37:57.625 237 12576.02 134.03 54511.32 88888.00 2015-08-25 07:37:57.750 237 12575.98 134.03 54511.32 88888.00 2015-08-25 07:37:57.875 237 12575.92 134.03 54511.35 88888.00 2015-08-25 07:37:58.000 237 12575.95 134.00 54511.35 88888.00 2015-08-25 07:37:58.125 237 12576.00 134.05 54511.32 88888.00 2015-08-25 07:37:58.250 237 12575.98 134.00 54511.35 88888.00 2015-08-25 07:37:58.375 237 12576.00 134.03 54511.30 88888.00 2015-08-25 07:37:58.500 237 12575.98 134.03 54511.30 88888.00 2015-08-25 07:37:58.625 237 12575.98 134.05 54511.30 88888.00 2015-08-25 07:37:58.750 237 12575.95 134.05 54511.30 88888.00 2015-08-25 07:37:58.875 237 12575.95 134.07 54511.28 88888.00 2015-08-25 07:37:59.000 237 12575.95 134.03 54511.25 88888.00 2015-08-25 07:37:59.125 237 12575.98 134.05 54511.25 88888.00 2015-08-25 07:37:59.250 237 12575.90 134.05 54511.20 88888.00 2015-08-25 07:37:59.375 237 12575.92 134.05 54511.20 88888.00 2015-08-25 07:37:59.500 237 12576.00 134.05 54511.18 88888.00 2015-08-25 07:37:59.625 237 12576.00 134.10 54511.18 88888.00 2015-08-25 07:37:59.750 237 12575.98 134.07 54511.12 88888.00 2015-08-25 07:37:59.875 237 12576.00 134.07 54511.10 88888.00 2015-08-25 07:38:00.000 237 12576.02 134.07 54511.10 88888.00 2015-08-25 07:38:00.125 237 12576.02 134.12 54511.10 88888.00 2015-08-25 07:38:00.250 237 12575.98 134.12 54511.12 88888.00 2015-08-25 07:38:00.375 237 12576.00 134.12 54511.12 88888.00 2015-08-25 07:38:00.500 237 12576.02 134.12 54511.07 88888.00 2015-08-25 07:38:00.625 237 12576.00 134.12 54511.05 88888.00 2015-08-25 07:38:00.750 237 12575.92 134.12 54511.07 88888.00 2015-08-25 07:38:00.875 237 12575.92 134.15 54511.07 88888.00 2015-08-25 07:38:01.000 237 12575.92 134.15 54511.03 88888.00 2015-08-25 07:38:01.125 237 12575.95 134.15 54511.00 88888.00 2015-08-25 07:38:01.250 237 12575.98 134.15 54511.03 88888.00 2015-08-25 07:38:01.375 237 12576.00 134.18 54511.03 88888.00 2015-08-25 07:38:01.500 237 12575.98 134.18 54511.00 88888.00 2015-08-25 07:38:01.625 237 12575.98 134.18 54510.95 88888.00 2015-08-25 07:38:01.750 237 12575.98 134.18 54510.95 88888.00 2015-08-25 07:38:01.875 237 12575.95 134.20 54510.95 88888.00 2015-08-25 07:38:02.000 237 12575.92 134.20 54510.93 88888.00 2015-08-25 07:38:02.125 237 12575.92 134.20 54510.93 88888.00 2015-08-25 07:38:02.250 237 12575.90 134.18 54510.93 88888.00 2015-08-25 07:38:02.375 237 12575.92 134.20 54510.90 88888.00 2015-08-25 07:38:02.500 237 12575.90 134.20 54510.90 88888.00 2015-08-25 07:38:02.625 237 12575.92 134.22 54510.88 88888.00 2015-08-25 07:38:02.750 237 12575.92 134.22 54510.88 88888.00 2015-08-25 07:38:02.875 237 12575.90 134.22 54510.85 88888.00 2015-08-25 07:38:03.000 237 12575.92 134.22 54510.78 88888.00 2015-08-25 07:38:03.125 237 12575.98 134.22 54510.75 88888.00 2015-08-25 07:38:03.250 237 12575.92 134.18 54510.75 88888.00 2015-08-25 07:38:03.375 237 12575.95 134.22 54510.75 88888.00 2015-08-25 07:38:03.500 237 12575.95 134.25 54510.75 88888.00 2015-08-25 07:38:03.625 237 12575.92 134.28 54510.68 88888.00 2015-08-25 07:38:03.750 237 12575.88 134.28 54510.70 88888.00 2015-08-25 07:38:03.875 237 12575.88 134.30 54510.68 88888.00 2015-08-25 07:38:04.000 237 12575.92 134.30 54510.68 88888.00 2015-08-25 07:38:04.125 237 12575.92 134.35 54510.65 88888.00 2015-08-25 07:38:04.250 237 12575.90 134.30 54510.62 88888.00 2015-08-25 07:38:04.375 237 12575.92 134.30 54510.62 88888.00 2015-08-25 07:38:04.500 237 12575.95 134.30 54510.60 88888.00 2015-08-25 07:38:04.625 237 12575.92 134.30 54510.60 88888.00 2015-08-25 07:38:04.750 237 12575.95 134.30 54510.57 88888.00 2015-08-25 07:38:04.875 237 12575.95 134.32 54510.55 88888.00 2015-08-25 07:38:05.000 237 12575.92 134.32 54510.50 88888.00 2015-08-25 07:38:05.125 237 12575.92 134.32 54510.50 88888.00 2015-08-25 07:38:05.250 237 12575.88 134.30 54510.50 88888.00 2015-08-25 07:38:05.375 237 12575.90 134.32 54510.50 88888.00 2015-08-25 07:38:05.500 237 12575.92 134.35 54510.47 88888.00 2015-08-25 07:38:05.625 237 12575.92 134.35 54510.50 88888.00 2015-08-25 07:38:05.750 237 12575.92 134.35 54510.47 88888.00 2015-08-25 07:38:05.875 237 12575.95 134.35 54510.43 88888.00 2015-08-25 07:38:06.000 237 12575.95 134.35 54510.40 88888.00 2015-08-25 07:38:06.125 237 12575.95 134.38 54510.43 88888.00 2015-08-25 07:38:06.250 237 12575.92 134.38 54510.45 88888.00 2015-08-25 07:38:06.375 237 12575.98 134.40 54510.43 88888.00 2015-08-25 07:38:06.500 237 12575.95 134.38 54510.40 88888.00 2015-08-25 07:38:06.625 237 12575.92 134.38 54510.35 88888.00 2015-08-25 07:38:06.750 237 12575.98 134.40 54510.32 88888.00 2015-08-25 07:38:06.875 237 12575.98 134.38 54510.30 88888.00 2015-08-25 07:38:07.000 237 12575.95 134.38 54510.30 88888.00 2015-08-25 07:38:07.125 237 12575.95 134.38 54510.32 88888.00 2015-08-25 07:38:07.250 237 12575.90 134.38 54510.30 88888.00 2015-08-25 07:38:07.375 237 12575.92 134.40 54510.30 88888.00 2015-08-25 07:38:07.500 237 12575.98 134.43 54510.30 88888.00 2015-08-25 07:38:07.625 237 12575.98 134.45 54510.28 88888.00 2015-08-25 07:38:07.750 237 12575.95 134.45 54510.25 88888.00 2015-08-25 07:38:07.875 237 12575.95 134.43 54510.22 88888.00 2015-08-25 07:38:08.000 237 12575.92 134.40 54510.18 88888.00 2015-08-25 07:38:08.125 237 12575.88 134.40 54510.20 88888.00 2015-08-25 07:38:08.250 237 12575.80 134.38 54510.15 88888.00 2015-08-25 07:38:08.375 237 12575.90 134.40 54510.15 88888.00 2015-08-25 07:38:08.500 237 12575.92 134.40 54510.18 88888.00 2015-08-25 07:38:08.625 237 12575.95 134.43 54510.18 88888.00 2015-08-25 07:38:08.750 237 12575.92 134.43 54510.18 88888.00 2015-08-25 07:38:08.875 237 12575.98 134.45 54510.15 88888.00 2015-08-25 07:38:09.000 237 12576.00 134.47 54510.10 88888.00 2015-08-25 07:38:09.125 237 12575.98 134.47 54510.10 88888.00 2015-08-25 07:38:09.250 237 12575.90 134.43 54510.07 88888.00 2015-08-25 07:38:09.375 237 12575.92 134.45 54510.05 88888.00 2015-08-25 07:38:09.500 237 12575.90 134.47 54510.05 88888.00 2015-08-25 07:38:09.625 237 12575.90 134.45 54510.03 88888.00 2015-08-25 07:38:09.750 237 12575.95 134.45 54510.00 88888.00 2015-08-25 07:38:09.875 237 12576.00 134.45 54510.00 88888.00 2015-08-25 07:38:10.000 237 12576.02 134.43 54509.93 88888.00 2015-08-25 07:38:10.125 237 12575.95 134.47 54509.95 88888.00 2015-08-25 07:38:10.250 237 12575.92 134.47 54509.93 88888.00 2015-08-25 07:38:10.375 237 12575.98 134.47 54509.90 88888.00 2015-08-25 07:38:10.500 237 12575.98 134.47 54509.90 88888.00 2015-08-25 07:38:10.625 237 12575.98 134.50 54509.88 88888.00 2015-08-25 07:38:10.750 237 12575.98 134.53 54509.85 88888.00 2015-08-25 07:38:10.875 237 12575.95 134.47 54509.85 88888.00 2015-08-25 07:38:11.000 237 12575.90 134.45 54509.82 88888.00 2015-08-25 07:38:11.125 237 12575.95 134.53 54509.82 88888.00 2015-08-25 07:38:11.250 237 12575.95 134.55 54509.80 88888.00 2015-08-25 07:38:11.375 237 12575.98 134.55 54509.75 88888.00 2015-08-25 07:38:11.500 237 12575.98 134.55 54509.75 88888.00 2015-08-25 07:38:11.625 237 12575.98 134.55 54509.75 88888.00 2015-08-25 07:38:11.750 237 12575.98 134.55 54509.72 88888.00 2015-08-25 07:38:11.875 237 12575.95 134.53 54509.72 88888.00 2015-08-25 07:38:12.000 237 12575.90 134.55 54509.70 88888.00 2015-08-25 07:38:12.125 237 12575.98 134.55 54509.72 88888.00 2015-08-25 07:38:12.250 237 12575.95 134.53 54509.68 88888.00 2015-08-25 07:38:12.375 237 12575.98 134.53 54509.68 88888.00 2015-08-25 07:38:12.500 237 12576.00 134.55 54509.68 88888.00 2015-08-25 07:38:12.625 237 12576.02 134.55 54509.65 88888.00 2015-08-25 07:38:12.750 237 12576.02 134.55 54509.65 88888.00 2015-08-25 07:38:12.875 237 12575.95 134.57 54509.65 88888.00 2015-08-25 07:38:13.000 237 12575.98 134.55 54509.62 88888.00 2015-08-25 07:38:13.125 237 12575.98 134.60 54509.62 88888.00 2015-08-25 07:38:13.250 237 12575.98 134.57 54509.57 88888.00 2015-08-25 07:38:13.375 237 12575.98 134.57 54509.55 88888.00 2015-08-25 07:38:13.500 237 12575.98 134.60 54509.55 88888.00 2015-08-25 07:38:13.625 237 12575.95 134.60 54509.55 88888.00 2015-08-25 07:38:13.750 237 12575.95 134.60 54509.55 88888.00 2015-08-25 07:38:13.875 237 12575.92 134.60 54509.53 88888.00 2015-08-25 07:38:14.000 237 12575.95 134.62 54509.47 88888.00 2015-08-25 07:38:14.125 237 12575.95 134.62 54509.50 88888.00 2015-08-25 07:38:14.250 237 12575.92 134.60 54509.47 88888.00 2015-08-25 07:38:14.375 237 12575.98 134.60 54509.45 88888.00 2015-08-25 07:38:14.500 237 12576.00 134.60 54509.45 88888.00 2015-08-25 07:38:14.625 237 12575.98 134.60 54509.43 88888.00 2015-08-25 07:38:14.750 237 12575.95 134.60 54509.45 88888.00 2015-08-25 07:38:14.875 237 12575.90 134.62 54509.43 88888.00 2015-08-25 07:38:15.000 237 12575.98 134.62 54509.38 88888.00 2015-08-25 07:38:15.125 237 12576.02 134.60 54509.35 88888.00 2015-08-25 07:38:15.250 237 12576.00 134.60 54509.38 88888.00 2015-08-25 07:38:15.375 237 12576.00 134.62 54509.35 88888.00 2015-08-25 07:38:15.500 237 12575.95 134.60 54509.32 88888.00 2015-08-25 07:38:15.625 237 12575.90 134.60 54509.32 88888.00 2015-08-25 07:38:15.750 237 12575.90 134.62 54509.30 88888.00 2015-08-25 07:38:15.875 237 12575.90 134.62 54509.28 88888.00 2015-08-25 07:38:16.000 237 12575.92 134.62 54509.28 88888.00 2015-08-25 07:38:16.125 237 12575.92 134.60 54509.28 88888.00 2015-08-25 07:38:16.250 237 12575.92 134.57 54509.28 88888.00 2015-08-25 07:38:16.375 237 12575.98 134.60 54509.25 88888.00 2015-08-25 07:38:16.500 237 12575.98 134.62 54509.22 88888.00 2015-08-25 07:38:16.625 237 12576.00 134.62 54509.18 88888.00 2015-08-25 07:38:16.750 237 12575.98 134.62 54509.18 88888.00 2015-08-25 07:38:16.875 237 12575.98 134.60 54509.18 88888.00 2015-08-25 07:38:17.000 237 12576.02 134.57 54509.12 88888.00 2015-08-25 07:38:17.125 237 12575.98 134.62 54509.12 88888.00 2015-08-25 07:38:17.250 237 12575.90 134.62 54509.10 88888.00 2015-08-25 07:38:17.375 237 12575.98 134.62 54509.05 88888.00 2015-08-25 07:38:17.500 237 12576.02 134.62 54509.07 88888.00 2015-08-25 07:38:17.625 237 12576.02 134.60 54509.05 88888.00 2015-08-25 07:38:17.750 237 12576.00 134.62 54509.03 88888.00 2015-08-25 07:38:17.875 237 12575.98 134.60 54508.97 88888.00 2015-08-25 07:38:18.000 237 12575.98 134.60 54508.97 88888.00 2015-08-25 07:38:18.125 237 12575.90 134.57 54508.97 88888.00 2015-08-25 07:38:18.250 237 12575.88 134.57 54508.95 88888.00 2015-08-25 07:38:18.375 237 12575.98 134.60 54508.97 88888.00 2015-08-25 07:38:18.500 237 12576.00 134.60 54508.95 88888.00 2015-08-25 07:38:18.625 237 12575.98 134.57 54508.93 88888.00 2015-08-25 07:38:18.750 237 12575.95 134.57 54508.90 88888.00 2015-08-25 07:38:18.875 237 12575.98 134.57 54508.88 88888.00 2015-08-25 07:38:19.000 237 12575.95 134.57 54508.85 88888.00 2015-08-25 07:38:19.125 237 12575.98 134.60 54508.88 88888.00 2015-08-25 07:38:19.250 237 12575.90 134.60 54508.85 88888.00 2015-08-25 07:38:19.375 237 12576.00 134.62 54508.82 88888.00 2015-08-25 07:38:19.500 237 12576.00 134.60 54508.80 88888.00 2015-08-25 07:38:19.625 237 12575.95 134.57 54508.78 88888.00 2015-08-25 07:38:19.750 237 12575.98 134.55 54508.75 88888.00 2015-08-25 07:38:19.875 237 12576.02 134.55 54508.75 88888.00 2015-08-25 07:38:20.000 237 12576.05 134.55 54508.75 88888.00 2015-08-25 07:38:20.125 237 12576.05 134.55 54508.72 88888.00 2015-08-25 07:38:20.250 237 12576.02 134.55 54508.72 88888.00 2015-08-25 07:38:20.375 237 12576.05 134.53 54508.70 88888.00 2015-08-25 07:38:20.500 237 12576.02 134.50 54508.68 88888.00 2015-08-25 07:38:20.625 237 12576.00 134.47 54508.62 88888.00 2015-08-25 07:38:20.750 237 12575.98 134.53 54508.62 88888.00 2015-08-25 07:38:20.875 237 12576.02 134.53 54508.62 88888.00 2015-08-25 07:38:21.000 237 12576.08 134.55 54508.60 88888.00 2015-08-25 07:38:21.125 237 12576.10 134.55 54508.62 88888.00 2015-08-25 07:38:21.250 237 12576.10 134.55 54508.62 88888.00 2015-08-25 07:38:21.375 237 12576.15 134.57 54508.60 88888.00 2015-08-25 07:38:21.500 237 12576.10 134.53 54508.57 88888.00 2015-08-25 07:38:21.625 237 12576.08 134.50 54508.55 88888.00 2015-08-25 07:38:21.750 237 12576.08 134.50 54508.55 88888.00 2015-08-25 07:38:21.875 237 12576.02 134.53 54508.50 88888.00 2015-08-25 07:38:22.000 237 12576.10 134.50 54508.45 88888.00 2015-08-25 07:38:22.125 237 12576.12 134.50 54508.45 88888.00 2015-08-25 07:38:22.250 237 12576.12 134.50 54508.45 88888.00 2015-08-25 07:38:22.375 237 12576.15 134.50 54508.45 88888.00 2015-08-25 07:38:22.500 237 12576.15 134.47 54508.40 88888.00 2015-08-25 07:38:22.625 237 12576.15 134.53 54508.38 88888.00 2015-08-25 07:38:22.750 237 12576.15 134.53 54508.38 88888.00 2015-08-25 07:38:22.875 237 12576.15 134.53 54508.40 88888.00 2015-08-25 07:38:23.000 237 12576.17 134.53 54508.32 88888.00 2015-08-25 07:38:23.125 237 12576.10 134.50 54508.28 88888.00 2015-08-25 07:38:23.250 237 12576.08 134.47 54508.28 88888.00 2015-08-25 07:38:23.375 237 12576.08 134.47 54508.30 88888.00 2015-08-25 07:38:23.500 237 12576.12 134.47 54508.28 88888.00 2015-08-25 07:38:23.625 237 12576.15 134.43 54508.28 88888.00 2015-08-25 07:38:23.750 237 12576.12 134.43 54508.28 88888.00 2015-08-25 07:38:23.875 237 12576.17 134.43 54508.22 88888.00 2015-08-25 07:38:24.000 237 12576.12 134.45 54508.20 88888.00 2015-08-25 07:38:24.125 237 12576.12 134.43 54508.22 88888.00 2015-08-25 07:38:24.250 237 12576.15 134.40 54508.18 88888.00 2015-08-25 07:38:24.375 237 12576.23 134.43 54508.15 88888.00 2015-08-25 07:38:24.500 237 12576.15 134.43 54508.12 88888.00 2015-08-25 07:38:24.625 237 12576.08 134.40 54508.12 88888.00 2015-08-25 07:38:24.750 237 12576.05 134.40 54508.10 88888.00 2015-08-25 07:38:24.875 237 12576.08 134.38 54508.10 88888.00 2015-08-25 07:38:25.000 237 12576.20 134.43 54508.07 88888.00 2015-08-25 07:38:25.125 237 12576.17 134.43 54508.07 88888.00 2015-08-25 07:38:25.250 237 12576.08 134.38 54508.05 88888.00 2015-08-25 07:38:25.375 237 12576.08 134.38 54508.05 88888.00 2015-08-25 07:38:25.500 237 12576.10 134.38 54508.05 88888.00 2015-08-25 07:38:25.625 237 12576.12 134.38 54508.03 88888.00 2015-08-25 07:38:25.750 237 12576.10 134.38 54507.97 88888.00 2015-08-25 07:38:25.875 237 12576.10 134.38 54507.95 88888.00 2015-08-25 07:38:26.000 237 12576.08 134.32 54507.93 88888.00 2015-08-25 07:38:26.125 237 12576.00 134.32 54507.93 88888.00 2015-08-25 07:38:26.250 237 12575.98 134.32 54507.93 88888.00 2015-08-25 07:38:26.375 237 12576.02 134.35 54507.90 88888.00 2015-08-25 07:38:26.500 237 12576.05 134.35 54507.90 88888.00 2015-08-25 07:38:26.625 237 12576.08 134.35 54507.90 88888.00 2015-08-25 07:38:26.750 237 12576.08 134.35 54507.88 88888.00 2015-08-25 07:38:26.875 237 12576.05 134.38 54507.82 88888.00 2015-08-25 07:38:27.000 237 12576.00 134.35 54507.80 88888.00 2015-08-25 07:38:27.125 237 12576.02 134.35 54507.82 88888.00 2015-08-25 07:38:27.250 237 12576.00 134.32 54507.80 88888.00 2015-08-25 07:38:27.375 237 12576.02 134.28 54507.78 88888.00 2015-08-25 07:38:27.500 237 12576.05 134.30 54507.80 88888.00 2015-08-25 07:38:27.625 237 12576.10 134.32 54507.78 88888.00 2015-08-25 07:38:27.750 237 12576.10 134.35 54507.72 88888.00 2015-08-25 07:38:27.875 237 12576.10 134.32 54507.70 88888.00 2015-08-25 07:38:28.000 237 12576.10 134.30 54507.72 88888.00 2015-08-25 07:38:28.125 237 12576.10 134.32 54507.72 88888.00 2015-08-25 07:38:28.250 237 12576.08 134.32 54507.68 88888.00 2015-08-25 07:38:28.375 237 12576.10 134.32 54507.65 88888.00 2015-08-25 07:38:28.500 237 12576.10 134.30 54507.65 88888.00 2015-08-25 07:38:28.625 237 12576.10 134.32 54507.62 88888.00 2015-08-25 07:38:28.750 237 12576.05 134.32 54507.60 88888.00 2015-08-25 07:38:28.875 237 12576.08 134.32 54507.60 88888.00 2015-08-25 07:38:29.000 237 12576.12 134.32 54507.57 88888.00 2015-08-25 07:38:29.125 237 12576.15 134.32 54507.55 88888.00 2015-08-25 07:38:29.250 237 12576.10 134.32 54507.53 88888.00 2015-08-25 07:38:29.375 237 12576.08 134.35 54507.53 88888.00 2015-08-25 07:38:29.500 237 12576.05 134.32 54507.47 88888.00 2015-08-25 07:38:29.625 237 12576.08 134.30 54507.47 88888.00 2015-08-25 07:38:29.750 237 12576.02 134.30 54507.47 88888.00 2015-08-25 07:38:29.875 237 12576.00 134.30 54507.43 88888.00 2015-08-25 07:38:30.000 237 12576.02 134.28 54507.38 88888.00 2015-08-25 07:38:30.125 237 12576.08 134.30 54507.38 88888.00 2015-08-25 07:38:30.250 237 12576.08 134.30 54507.40 88888.00 2015-08-25 07:38:30.375 237 12576.10 134.30 54507.38 88888.00 2015-08-25 07:38:30.500 237 12576.05 134.30 54507.35 88888.00 2015-08-25 07:38:30.625 237 12575.98 134.28 54507.35 88888.00 2015-08-25 07:38:30.750 237 12575.95 134.25 54507.32 88888.00 2015-08-25 07:38:30.875 237 12575.98 134.28 54507.32 88888.00 2015-08-25 07:38:31.000 237 12575.98 134.28 54507.30 88888.00 2015-08-25 07:38:31.125 237 12576.02 134.30 54507.32 88888.00 2015-08-25 07:38:31.250 237 12575.98 134.28 54507.32 88888.00 2015-08-25 07:38:31.375 237 12575.95 134.25 54507.30 88888.00 2015-08-25 07:38:31.500 237 12575.90 134.25 54507.28 88888.00 2015-08-25 07:38:31.625 237 12575.95 134.28 54507.28 88888.00 2015-08-25 07:38:31.750 237 12575.95 134.25 54507.25 88888.00 2015-08-25 07:38:31.875 237 12575.95 134.28 54507.22 88888.00 2015-08-25 07:38:32.000 237 12575.98 134.25 54507.22 88888.00 2015-08-25 07:38:32.125 237 12575.95 134.30 54507.20 88888.00 2015-08-25 07:38:32.250 237 12575.92 134.25 54507.20 88888.00 2015-08-25 07:38:32.375 237 12575.90 134.28 54507.15 88888.00 2015-08-25 07:38:32.500 237 12575.88 134.28 54507.15 88888.00 2015-08-25 07:38:32.625 237 12575.92 134.25 54507.12 88888.00 2015-08-25 07:38:32.750 237 12575.92 134.25 54507.12 88888.00 2015-08-25 07:38:32.875 237 12575.95 134.25 54507.12 88888.00 2015-08-25 07:38:33.000 237 12575.92 134.28 54507.12 88888.00 2015-08-25 07:38:33.125 237 12575.90 134.28 54507.10 88888.00 2015-08-25 07:38:33.250 237 12575.80 134.22 54507.05 88888.00 2015-08-25 07:38:33.375 237 12575.88 134.22 54507.05 88888.00 2015-08-25 07:38:33.500 237 12575.88 134.22 54507.03 88888.00 2015-08-25 07:38:33.625 237 12575.85 134.22 54507.03 88888.00 2015-08-25 07:38:33.750 237 12575.88 134.25 54507.00 88888.00 2015-08-25 07:38:33.875 237 12575.92 134.22 54506.95 88888.00 2015-08-25 07:38:34.000 237 12575.92 134.25 54506.93 88888.00 2015-08-25 07:38:34.125 237 12575.98 134.25 54506.93 88888.00 2015-08-25 07:38:34.250 237 12575.90 134.25 54506.93 88888.00 2015-08-25 07:38:34.375 237 12575.88 134.22 54506.90 88888.00 2015-08-25 07:38:34.500 237 12575.83 134.22 54506.93 88888.00 2015-08-25 07:38:34.625 237 12575.90 134.25 54506.90 88888.00 2015-08-25 07:38:34.750 237 12575.98 134.28 54506.88 88888.00 2015-08-25 07:38:34.875 237 12575.95 134.22 54506.85 88888.00 2015-08-25 07:38:35.000 237 12575.85 134.20 54506.85 88888.00 2015-08-25 07:38:35.125 237 12575.83 134.22 54506.85 88888.00 2015-08-25 07:38:35.250 237 12575.80 134.20 54506.80 88888.00 2015-08-25 07:38:35.375 237 12575.85 134.22 54506.78 88888.00 2015-08-25 07:38:35.500 237 12575.85 134.20 54506.75 88888.00 2015-08-25 07:38:35.625 237 12575.83 134.22 54506.75 88888.00 2015-08-25 07:38:35.750 237 12575.80 134.22 54506.75 88888.00 2015-08-25 07:38:35.875 237 12575.80 134.22 54506.70 88888.00 2015-08-25 07:38:36.000 237 12575.75 134.20 54506.68 88888.00 2015-08-25 07:38:36.125 237 12575.80 134.20 54506.70 88888.00 2015-08-25 07:38:36.250 237 12575.77 134.20 54506.68 88888.00 2015-08-25 07:38:36.375 237 12575.77 134.22 54506.68 88888.00 2015-08-25 07:38:36.500 237 12575.73 134.20 54506.68 88888.00 2015-08-25 07:38:36.625 237 12575.70 134.20 54506.62 88888.00 2015-08-25 07:38:36.750 237 12575.73 134.18 54506.60 88888.00 2015-08-25 07:38:36.875 237 12575.73 134.15 54506.57 88888.00 2015-08-25 07:38:37.000 237 12575.67 134.15 54506.55 88888.00 2015-08-25 07:38:37.125 237 12575.67 134.18 54506.55 88888.00 2015-08-25 07:38:37.250 237 12575.67 134.15 54506.55 88888.00 2015-08-25 07:38:37.375 237 12575.67 134.18 54506.53 88888.00 2015-08-25 07:38:37.500 237 12575.70 134.18 54506.53 88888.00 2015-08-25 07:38:37.625 237 12575.73 134.18 54506.50 88888.00 2015-08-25 07:38:37.750 237 12575.67 134.18 54506.50 88888.00 2015-08-25 07:38:37.875 237 12575.65 134.15 54506.47 88888.00 2015-08-25 07:38:38.000 237 12575.65 134.12 54506.45 88888.00 2015-08-25 07:38:38.125 237 12575.67 134.18 54506.45 88888.00 2015-08-25 07:38:38.250 237 12575.62 134.20 54506.43 88888.00 2015-08-25 07:38:38.375 237 12575.62 134.20 54506.40 88888.00 2015-08-25 07:38:38.500 237 12575.62 134.20 54506.43 88888.00 2015-08-25 07:38:38.625 237 12575.52 134.20 54506.43 88888.00 2015-08-25 07:38:38.750 237 12575.45 134.20 54506.40 88888.00 2015-08-25 07:38:38.875 237 12575.45 134.20 54506.38 88888.00 2015-08-25 07:38:39.000 237 12575.48 134.20 54506.35 88888.00 2015-08-25 07:38:39.125 237 12575.52 134.20 54506.30 88888.00 2015-08-25 07:38:39.250 237 12575.52 134.22 54506.28 88888.00 2015-08-25 07:38:39.375 237 12575.52 134.25 54506.28 88888.00 2015-08-25 07:38:39.500 237 12575.52 134.22 54506.30 88888.00 2015-08-25 07:38:39.625 237 12575.52 134.20 54506.25 88888.00 2015-08-25 07:38:39.750 237 12575.45 134.20 54506.22 88888.00 2015-08-25 07:38:39.875 237 12575.45 134.18 54506.22 88888.00 2015-08-25 07:38:40.000 237 12575.42 134.15 54506.22 88888.00 2015-08-25 07:38:40.125 237 12575.50 134.18 54506.20 88888.00 2015-08-25 07:38:40.250 237 12575.50 134.15 54506.15 88888.00 2015-08-25 07:38:40.375 237 12575.48 134.15 54506.15 88888.00 2015-08-25 07:38:40.500 237 12575.40 134.15 54506.15 88888.00 2015-08-25 07:38:40.625 237 12575.38 134.12 54506.15 88888.00 2015-08-25 07:38:40.750 237 12575.38 134.15 54506.12 88888.00 2015-08-25 07:38:40.875 237 12575.40 134.18 54506.12 88888.00 2015-08-25 07:38:41.000 237 12575.38 134.15 54506.07 88888.00 2015-08-25 07:38:41.125 237 12575.33 134.12 54506.07 88888.00 2015-08-25 07:38:41.250 237 12575.30 134.10 54506.05 88888.00 2015-08-25 07:38:41.375 237 12575.33 134.10 54506.05 88888.00 2015-08-25 07:38:41.500 237 12575.30 134.12 54506.05 88888.00 2015-08-25 07:38:41.625 237 12575.30 134.12 54506.03 88888.00 2015-08-25 07:38:41.750 237 12575.30 134.12 54506.00 88888.00 2015-08-25 07:38:41.875 237 12575.33 134.12 54505.97 88888.00 2015-08-25 07:38:42.000 237 12575.33 134.12 54505.93 88888.00 2015-08-25 07:38:42.125 237 12575.35 134.12 54505.93 88888.00 2015-08-25 07:38:42.250 237 12575.25 134.12 54505.95 88888.00 2015-08-25 07:38:42.375 237 12575.25 134.10 54505.93 88888.00 2015-08-25 07:38:42.500 237 12575.23 134.12 54505.90 88888.00 2015-08-25 07:38:42.625 237 12575.20 134.12 54505.88 88888.00 2015-08-25 07:38:42.750 237 12575.25 134.12 54505.85 88888.00 2015-08-25 07:38:42.875 237 12575.23 134.12 54505.85 88888.00 2015-08-25 07:38:43.000 237 12575.25 134.10 54505.82 88888.00 2015-08-25 07:38:43.125 237 12575.30 134.07 54505.80 88888.00 2015-08-25 07:38:43.250 237 12575.23 134.07 54505.78 88888.00 2015-08-25 07:38:43.375 237 12575.25 134.12 54505.78 88888.00 2015-08-25 07:38:43.500 237 12575.23 134.12 54505.75 88888.00 2015-08-25 07:38:43.625 237 12575.23 134.10 54505.72 88888.00 2015-08-25 07:38:43.750 237 12575.27 134.07 54505.72 88888.00 2015-08-25 07:38:43.875 237 12575.33 134.07 54505.70 88888.00 2015-08-25 07:38:44.000 237 12575.27 134.07 54505.70 88888.00 2015-08-25 07:38:44.125 237 12575.20 134.10 54505.68 88888.00 2015-08-25 07:38:44.250 237 12575.20 134.07 54505.70 88888.00 2015-08-25 07:38:44.375 237 12575.30 134.07 54505.68 88888.00 2015-08-25 07:38:44.500 237 12575.27 134.10 54505.62 88888.00 2015-08-25 07:38:44.625 237 12575.20 134.12 54505.62 88888.00 2015-08-25 07:38:44.750 237 12575.23 134.10 54505.60 88888.00 2015-08-25 07:38:44.875 237 12575.23 134.10 54505.57 88888.00 2015-08-25 07:38:45.000 237 12575.23 134.12 54505.55 88888.00 2015-08-25 07:38:45.125 237 12575.25 134.12 54505.57 88888.00 2015-08-25 07:38:45.250 237 12575.17 134.10 54505.55 88888.00 2015-08-25 07:38:45.375 237 12575.15 134.10 54505.55 88888.00 2015-08-25 07:38:45.500 237 12575.15 134.10 54505.53 88888.00 2015-08-25 07:38:45.625 237 12575.15 134.12 54505.53 88888.00 2015-08-25 07:38:45.750 237 12575.15 134.12 54505.53 88888.00 2015-08-25 07:38:45.875 237 12575.20 134.12 54505.50 88888.00 2015-08-25 07:38:46.000 237 12575.17 134.15 54505.43 88888.00 2015-08-25 07:38:46.125 237 12575.12 134.15 54505.43 88888.00 2015-08-25 07:38:46.250 237 12575.05 134.12 54505.40 88888.00 2015-08-25 07:38:46.375 237 12575.05 134.15 54505.43 88888.00 2015-08-25 07:38:46.500 237 12575.12 134.18 54505.43 88888.00 2015-08-25 07:38:46.625 237 12575.12 134.18 54505.43 88888.00 2015-08-25 07:38:46.750 237 12575.10 134.15 54505.38 88888.00 2015-08-25 07:38:46.875 237 12575.08 134.15 54505.35 88888.00 2015-08-25 07:38:47.000 237 12575.08 134.15 54505.30 88888.00 2015-08-25 07:38:47.125 237 12575.05 134.20 54505.30 88888.00 2015-08-25 07:38:47.250 237 12575.00 134.20 54505.32 88888.00 2015-08-25 07:38:47.375 237 12575.08 134.18 54505.32 88888.00 2015-08-25 07:38:47.500 237 12575.05 134.18 54505.30 88888.00 2015-08-25 07:38:47.625 237 12575.02 134.18 54505.22 88888.00 2015-08-25 07:38:47.750 237 12575.08 134.18 54505.25 88888.00 2015-08-25 07:38:47.875 237 12575.02 134.20 54505.25 88888.00 2015-08-25 07:38:48.000 237 12574.98 134.22 54505.20 88888.00 2015-08-25 07:38:48.125 237 12575.00 134.20 54505.20 88888.00 2015-08-25 07:38:48.250 237 12575.02 134.20 54505.18 88888.00 2015-08-25 07:38:48.375 237 12575.10 134.22 54505.18 88888.00 2015-08-25 07:38:48.500 237 12575.10 134.25 54505.15 88888.00 2015-08-25 07:38:48.625 237 12575.02 134.20 54505.12 88888.00 2015-08-25 07:38:48.750 237 12575.02 134.20 54505.07 88888.00 2015-08-25 07:38:48.875 237 12575.00 134.20 54505.05 88888.00 2015-08-25 07:38:49.000 237 12574.98 134.15 54505.03 88888.00 2015-08-25 07:38:49.125 237 12574.95 134.12 54505.05 88888.00 2015-08-25 07:38:49.250 237 12574.98 134.15 54505.00 88888.00 2015-08-25 07:38:49.375 237 12575.05 134.15 54505.00 88888.00 2015-08-25 07:38:49.500 237 12575.00 134.15 54505.00 88888.00 2015-08-25 07:38:49.625 237 12574.92 134.15 54504.95 88888.00 2015-08-25 07:38:49.750 237 12574.92 134.15 54504.93 88888.00 2015-08-25 07:38:49.875 237 12574.95 134.12 54504.90 88888.00 2015-08-25 07:38:50.000 237 12574.92 134.15 54504.88 88888.00 2015-08-25 07:38:50.125 237 12574.98 134.18 54504.90 88888.00 2015-08-25 07:38:50.250 237 12574.90 134.18 54504.90 88888.00 2015-08-25 07:38:50.375 237 12574.90 134.20 54504.88 88888.00 2015-08-25 07:38:50.500 237 12574.88 134.22 54504.85 88888.00 2015-08-25 07:38:50.625 237 12574.88 134.20 54504.85 88888.00 2015-08-25 07:38:50.750 237 12574.85 134.20 54504.82 88888.00 2015-08-25 07:38:50.875 237 12574.88 134.20 54504.80 88888.00 2015-08-25 07:38:51.000 237 12574.90 134.22 54504.78 88888.00 2015-08-25 07:38:51.125 237 12574.83 134.20 54504.78 88888.00 2015-08-25 07:38:51.250 237 12574.67 134.20 54504.75 88888.00 2015-08-25 07:38:51.375 237 12574.75 134.20 54504.72 88888.00 2015-08-25 07:38:51.500 237 12574.85 134.20 54504.72 88888.00 2015-08-25 07:38:51.625 237 12574.85 134.25 54504.70 88888.00 2015-08-25 07:38:51.750 237 12574.80 134.22 54504.68 88888.00 2015-08-25 07:38:51.875 237 12574.85 134.22 54504.68 88888.00 2015-08-25 07:38:52.000 237 12574.88 134.20 54504.65 88888.00 2015-08-25 07:38:52.125 237 12574.83 134.25 54504.65 88888.00 2015-08-25 07:38:52.250 237 12574.75 134.22 54504.62 88888.00 2015-08-25 07:38:52.375 237 12574.80 134.22 54504.62 88888.00 2015-08-25 07:38:52.500 237 12574.83 134.22 54504.62 88888.00 2015-08-25 07:38:52.625 237 12574.80 134.22 54504.62 88888.00 2015-08-25 07:38:52.750 237 12574.77 134.20 54504.62 88888.00 2015-08-25 07:38:52.875 237 12574.80 134.20 54504.60 88888.00 2015-08-25 07:38:53.000 237 12574.88 134.22 54504.55 88888.00 2015-08-25 07:38:53.125 237 12574.90 134.22 54504.53 88888.00 2015-08-25 07:38:53.250 237 12574.83 134.18 54504.55 88888.00 2015-08-25 07:38:53.375 237 12574.83 134.20 54504.50 88888.00 2015-08-25 07:38:53.500 237 12574.80 134.22 54504.47 88888.00 2015-08-25 07:38:53.625 237 12574.75 134.20 54504.47 88888.00 2015-08-25 07:38:53.750 237 12574.75 134.20 54504.50 88888.00 2015-08-25 07:38:53.875 237 12574.73 134.22 54504.45 88888.00 2015-08-25 07:38:54.000 237 12574.75 134.25 54504.43 88888.00 2015-08-25 07:38:54.125 237 12574.77 134.25 54504.40 88888.00 2015-08-25 07:38:54.250 237 12574.73 134.22 54504.40 88888.00 2015-08-25 07:38:54.375 237 12574.75 134.25 54504.43 88888.00 2015-08-25 07:38:54.500 237 12574.80 134.25 54504.40 88888.00 2015-08-25 07:38:54.625 237 12574.77 134.22 54504.35 88888.00 2015-08-25 07:38:54.750 237 12574.77 134.25 54504.32 88888.00 2015-08-25 07:38:54.875 237 12574.80 134.22 54504.30 88888.00 2015-08-25 07:38:55.000 237 12574.77 134.25 54504.30 88888.00 2015-08-25 07:38:55.125 237 12574.75 134.28 54504.30 88888.00 2015-08-25 07:38:55.250 237 12574.65 134.28 54504.32 88888.00 2015-08-25 07:38:55.375 237 12574.67 134.28 54504.32 88888.00 2015-08-25 07:38:55.500 237 12574.65 134.28 54504.25 88888.00 2015-08-25 07:38:55.625 237 12574.60 134.28 54504.22 88888.00 2015-08-25 07:38:55.750 237 12574.67 134.28 54504.22 88888.00 2015-08-25 07:38:55.875 237 12574.73 134.25 54504.22 88888.00 2015-08-25 07:38:56.000 237 12574.70 134.30 54504.20 88888.00 2015-08-25 07:38:56.125 237 12574.67 134.30 54504.15 88888.00 2015-08-25 07:38:56.250 237 12574.65 134.28 54504.15 88888.00 2015-08-25 07:38:56.375 237 12574.67 134.28 54504.15 88888.00 2015-08-25 07:38:56.500 237 12574.67 134.28 54504.18 88888.00 2015-08-25 07:38:56.625 237 12574.65 134.28 54504.15 88888.00 2015-08-25 07:38:56.750 237 12574.67 134.30 54504.10 88888.00 2015-08-25 07:38:56.875 237 12574.67 134.35 54504.10 88888.00 2015-08-25 07:38:57.000 237 12574.65 134.32 54504.10 88888.00 2015-08-25 07:38:57.125 237 12574.58 134.32 54504.07 88888.00 2015-08-25 07:38:57.250 237 12574.55 134.28 54504.03 88888.00 2015-08-25 07:38:57.375 237 12574.58 134.30 54503.97 88888.00 2015-08-25 07:38:57.500 237 12574.58 134.32 54503.97 88888.00 2015-08-25 07:38:57.625 237 12574.50 134.32 54503.95 88888.00 2015-08-25 07:38:57.750 237 12574.42 134.30 54503.93 88888.00 2015-08-25 07:38:57.875 237 12574.42 134.32 54503.93 88888.00 2015-08-25 07:38:58.000 237 12574.45 134.32 54503.93 88888.00 2015-08-25 07:38:58.125 237 12574.45 134.35 54503.90 88888.00 2015-08-25 07:38:58.250 237 12574.40 134.30 54503.90 88888.00 2015-08-25 07:38:58.375 237 12574.45 134.32 54503.90 88888.00 2015-08-25 07:38:58.500 237 12574.55 134.35 54503.90 88888.00 2015-08-25 07:38:58.625 237 12574.55 134.32 54503.88 88888.00 2015-08-25 07:38:58.750 237 12574.50 134.35 54503.82 88888.00 2015-08-25 07:38:58.875 237 12574.48 134.32 54503.82 88888.00 2015-08-25 07:38:59.000 237 12574.45 134.35 54503.82 88888.00 2015-08-25 07:38:59.125 237 12574.42 134.35 54503.82 88888.00 2015-08-25 07:38:59.250 237 12574.38 134.35 54503.80 88888.00 2015-08-25 07:38:59.375 237 12574.35 134.35 54503.78 88888.00 2015-08-25 07:38:59.500 237 12574.35 134.32 54503.75 88888.00 2015-08-25 07:38:59.625 237 12574.33 134.32 54503.72 88888.00 2015-08-25 07:38:59.750 237 12574.27 134.32 54503.70 88888.00 2015-08-25 07:38:59.875 237 12574.25 134.32 54503.70 88888.00 2015-08-25 07:39:00.000 237 12574.27 134.35 54503.68 88888.00 2015-08-25 07:39:00.125 237 12574.27 134.35 54503.65 88888.00 2015-08-25 07:39:00.250 237 12574.25 134.35 54503.65 88888.00 2015-08-25 07:39:00.375 237 12574.20 134.35 54503.60 88888.00 2015-08-25 07:39:00.500 237 12574.23 134.38 54503.57 88888.00 2015-08-25 07:39:00.625 237 12574.25 134.35 54503.60 88888.00 2015-08-25 07:39:00.750 237 12574.25 134.32 54503.62 88888.00 2015-08-25 07:39:00.875 237 12574.27 134.32 54503.60 88888.00 2015-08-25 07:39:01.000 237 12574.20 134.35 54503.60 88888.00 2015-08-25 07:39:01.125 237 12574.15 134.35 54503.57 88888.00 2015-08-25 07:39:01.250 237 12574.12 134.32 54503.53 88888.00 2015-08-25 07:39:01.375 237 12574.12 134.32 54503.53 88888.00 2015-08-25 07:39:01.500 237 12574.10 134.32 54503.50 88888.00 2015-08-25 07:39:01.625 237 12574.12 134.35 54503.50 88888.00 2015-08-25 07:39:01.750 237 12574.15 134.32 54503.50 88888.00 2015-08-25 07:39:01.875 237 12574.10 134.32 54503.47 88888.00 2015-08-25 07:39:02.000 237 12574.12 134.30 54503.45 88888.00 2015-08-25 07:39:02.125 237 12574.08 134.32 54503.45 88888.00 2015-08-25 07:39:02.250 237 12574.00 134.32 54503.43 88888.00 2015-08-25 07:39:02.375 237 12574.05 134.32 54503.43 88888.00 2015-08-25 07:39:02.500 237 12574.10 134.35 54503.40 88888.00 2015-08-25 07:39:02.625 237 12574.08 134.32 54503.35 88888.00 2015-08-25 07:39:02.750 237 12574.08 134.30 54503.30 88888.00 2015-08-25 07:39:02.875 237 12574.05 134.30 54503.30 88888.00 2015-08-25 07:39:03.000 237 12574.08 134.32 54503.28 88888.00 2015-08-25 07:39:03.125 237 12574.05 134.32 54503.28 88888.00 2015-08-25 07:39:03.250 237 12573.95 134.28 54503.28 88888.00 2015-08-25 07:39:03.375 237 12573.92 134.30 54503.28 88888.00 2015-08-25 07:39:03.500 237 12573.92 134.32 54503.25 88888.00 2015-08-25 07:39:03.625 237 12573.95 134.30 54503.28 88888.00 2015-08-25 07:39:03.750 237 12573.90 134.30 54503.22 88888.00 2015-08-25 07:39:03.875 237 12573.88 134.28 54503.22 88888.00 2015-08-25 07:39:04.000 237 12573.80 134.25 54503.18 88888.00 2015-08-25 07:39:04.125 237 12573.80 134.28 54503.18 88888.00 2015-08-25 07:39:04.250 237 12573.77 134.30 54503.15 88888.00 2015-08-25 07:39:04.375 237 12573.85 134.32 54503.15 88888.00 2015-08-25 07:39:04.500 237 12573.83 134.28 54503.12 88888.00 2015-08-25 07:39:04.625 237 12573.80 134.28 54503.10 88888.00 2015-08-25 07:39:04.750 237 12573.85 134.28 54503.10 88888.00 2015-08-25 07:39:04.875 237 12573.85 134.32 54503.07 88888.00 2015-08-25 07:39:05.000 237 12573.83 134.32 54503.03 88888.00 2015-08-25 07:39:05.125 237 12573.80 134.32 54503.03 88888.00 2015-08-25 07:39:05.250 237 12573.80 134.35 54503.03 88888.00 2015-08-25 07:39:05.375 237 12573.85 134.38 54503.00 88888.00 2015-08-25 07:39:05.500 237 12573.80 134.38 54502.95 88888.00 2015-08-25 07:39:05.625 237 12573.77 134.35 54502.95 88888.00 2015-08-25 07:39:05.750 237 12573.75 134.35 54502.93 88888.00 2015-08-25 07:39:05.875 237 12573.73 134.40 54502.90 88888.00 2015-08-25 07:39:06.000 237 12573.75 134.40 54502.90 88888.00 2015-08-25 07:39:06.125 237 12573.75 134.40 54502.93 88888.00 2015-08-25 07:39:06.250 237 12573.75 134.38 54502.90 88888.00 2015-08-25 07:39:06.375 237 12573.77 134.40 54502.88 88888.00 2015-08-25 07:39:06.500 237 12573.73 134.40 54502.82 88888.00 2015-08-25 07:39:06.625 237 12573.73 134.43 54502.82 88888.00 2015-08-25 07:39:06.750 237 12573.77 134.43 54502.82 88888.00 2015-08-25 07:39:06.875 237 12573.75 134.40 54502.82 88888.00 2015-08-25 07:39:07.000 237 12573.70 134.40 54502.75 88888.00 2015-08-25 07:39:07.125 237 12573.70 134.38 54502.72 88888.00 2015-08-25 07:39:07.250 237 12573.60 134.40 54502.75 88888.00 2015-08-25 07:39:07.375 237 12573.62 134.43 54502.75 88888.00 2015-08-25 07:39:07.500 237 12573.67 134.43 54502.68 88888.00 2015-08-25 07:39:07.625 237 12573.70 134.40 54502.68 88888.00 2015-08-25 07:39:07.750 237 12573.67 134.40 54502.65 88888.00 2015-08-25 07:39:07.875 237 12573.73 134.40 54502.65 88888.00 2015-08-25 07:39:08.000 237 12573.70 134.40 54502.62 88888.00 2015-08-25 07:39:08.125 237 12573.70 134.45 54502.57 88888.00 2015-08-25 07:39:08.250 237 12573.65 134.45 54502.60 88888.00 2015-08-25 07:39:08.375 237 12573.67 134.43 54502.57 88888.00 2015-08-25 07:39:08.500 237 12573.67 134.45 54502.57 88888.00 2015-08-25 07:39:08.625 237 12573.62 134.45 54502.60 88888.00 2015-08-25 07:39:08.750 237 12573.60 134.45 54502.55 88888.00 2015-08-25 07:39:08.875 237 12573.70 134.45 54502.53 88888.00 2015-08-25 07:39:09.000 237 12573.70 134.43 54502.50 88888.00 2015-08-25 07:39:09.125 237 12573.67 134.43 54502.47 88888.00 2015-08-25 07:39:09.250 237 12573.65 134.43 54502.47 88888.00 2015-08-25 07:39:09.375 237 12573.65 134.43 54502.45 88888.00 2015-08-25 07:39:09.500 237 12573.62 134.40 54502.43 88888.00 2015-08-25 07:39:09.625 237 12573.58 134.40 54502.43 88888.00 2015-08-25 07:39:09.750 237 12573.52 134.45 54502.43 88888.00 2015-08-25 07:39:09.875 237 12573.58 134.47 54502.43 88888.00 2015-08-25 07:39:10.000 237 12573.60 134.45 54502.40 88888.00 2015-08-25 07:39:10.125 237 12573.60 134.45 54502.38 88888.00 2015-08-25 07:39:10.250 237 12573.58 134.43 54502.35 88888.00 2015-08-25 07:39:10.375 237 12573.62 134.45 54502.32 88888.00 2015-08-25 07:39:10.500 237 12573.58 134.45 54502.32 88888.00 2015-08-25 07:39:10.625 237 12573.58 134.45 54502.32 88888.00 2015-08-25 07:39:10.750 237 12573.55 134.45 54502.28 88888.00 2015-08-25 07:39:10.875 237 12573.52 134.45 54502.25 88888.00 2015-08-25 07:39:11.000 237 12573.52 134.45 54502.28 88888.00 2015-08-25 07:39:11.125 237 12573.52 134.45 54502.28 88888.00 2015-08-25 07:39:11.250 237 12573.48 134.45 54502.22 88888.00 2015-08-25 07:39:11.375 237 12573.52 134.47 54502.20 88888.00 2015-08-25 07:39:11.500 237 12573.55 134.47 54502.22 88888.00 2015-08-25 07:39:11.625 237 12573.58 134.47 54502.18 88888.00 2015-08-25 07:39:11.750 237 12573.50 134.45 54502.12 88888.00 2015-08-25 07:39:11.875 237 12573.50 134.45 54502.12 88888.00 2015-08-25 07:39:12.000 237 12573.58 134.47 54502.12 88888.00 2015-08-25 07:39:12.125 237 12573.58 134.53 54502.15 88888.00 2015-08-25 07:39:12.250 237 12573.50 134.50 54502.12 88888.00 2015-08-25 07:39:12.375 237 12573.55 134.50 54502.10 88888.00 2015-08-25 07:39:12.500 237 12573.55 134.53 54502.05 88888.00 2015-08-25 07:39:12.625 237 12573.52 134.55 54502.07 88888.00 2015-08-25 07:39:12.750 237 12573.50 134.57 54502.03 88888.00 2015-08-25 07:39:12.875 237 12573.52 134.60 54502.00 88888.00 2015-08-25 07:39:13.000 237 12573.52 134.57 54502.00 88888.00 2015-08-25 07:39:13.125 237 12573.48 134.55 54501.97 88888.00 2015-08-25 07:39:13.250 237 12573.42 134.50 54501.95 88888.00 2015-08-25 07:39:13.375 237 12573.48 134.53 54501.95 88888.00 2015-08-25 07:39:13.500 237 12573.48 134.55 54501.93 88888.00 2015-08-25 07:39:13.625 237 12573.50 134.55 54501.90 88888.00 2015-08-25 07:39:13.750 237 12573.48 134.53 54501.88 88888.00 2015-08-25 07:39:13.875 237 12573.48 134.55 54501.88 88888.00 2015-08-25 07:39:14.000 237 12573.50 134.55 54501.82 88888.00 2015-08-25 07:39:14.125 237 12573.42 134.57 54501.82 88888.00 2015-08-25 07:39:14.250 237 12573.40 134.57 54501.82 88888.00 2015-08-25 07:39:14.375 237 12573.40 134.62 54501.80 88888.00 2015-08-25 07:39:14.500 237 12573.35 134.60 54501.75 88888.00 2015-08-25 07:39:14.625 237 12573.30 134.57 54501.72 88888.00 2015-08-25 07:39:14.750 237 12573.33 134.57 54501.75 88888.00 2015-08-25 07:39:14.875 237 12573.33 134.57 54501.72 88888.00 2015-08-25 07:39:15.000 237 12573.27 134.60 54501.70 88888.00 2015-08-25 07:39:15.125 237 12573.23 134.60 54501.68 88888.00 2015-08-25 07:39:15.250 237 12573.23 134.55 54501.68 88888.00 2015-08-25 07:39:15.375 237 12573.33 134.60 54501.65 88888.00 2015-08-25 07:39:15.500 237 12573.38 134.60 54501.62 88888.00 2015-08-25 07:39:15.625 237 12573.35 134.60 54501.62 88888.00 2015-08-25 07:39:15.750 237 12573.30 134.57 54501.60 88888.00 2015-08-25 07:39:15.875 237 12573.25 134.60 54501.60 88888.00 2015-08-25 07:39:16.000 237 12573.25 134.60 54501.57 88888.00 2015-08-25 07:39:16.125 237 12573.27 134.60 54501.57 88888.00 2015-08-25 07:39:16.250 237 12573.30 134.60 54501.55 88888.00 2015-08-25 07:39:16.375 237 12573.27 134.60 54501.53 88888.00 2015-08-25 07:39:16.500 237 12573.17 134.60 54501.50 88888.00 2015-08-25 07:39:16.625 237 12573.20 134.60 54501.53 88888.00 2015-08-25 07:39:16.750 237 12573.25 134.65 54501.53 88888.00 2015-08-25 07:39:16.875 237 12573.30 134.65 54501.53 88888.00 2015-08-25 07:39:17.000 237 12573.27 134.68 54501.47 88888.00 2015-08-25 07:39:17.125 237 12573.27 134.65 54501.47 88888.00 2015-08-25 07:39:17.250 237 12573.25 134.65 54501.43 88888.00 2015-08-25 07:39:17.375 237 12573.27 134.68 54501.38 88888.00 2015-08-25 07:39:17.500 237 12573.23 134.68 54501.38 88888.00 2015-08-25 07:39:17.625 237 12573.23 134.65 54501.35 88888.00 2015-08-25 07:39:17.750 237 12573.27 134.68 54501.38 88888.00 2015-08-25 07:39:17.875 237 12573.25 134.65 54501.35 88888.00 2015-08-25 07:39:18.000 237 12573.20 134.65 54501.35 88888.00 2015-08-25 07:39:18.125 237 12573.20 134.68 54501.28 88888.00 2015-08-25 07:39:18.250 237 12573.20 134.65 54501.28 88888.00 2015-08-25 07:39:18.375 237 12573.23 134.65 54501.28 88888.00 2015-08-25 07:39:18.500 237 12573.17 134.70 54501.28 88888.00 2015-08-25 07:39:18.625 237 12573.17 134.72 54501.25 88888.00 2015-08-25 07:39:18.750 237 12573.23 134.70 54501.22 88888.00 2015-08-25 07:39:18.875 237 12573.20 134.68 54501.20 88888.00 2015-08-25 07:39:19.000 237 12573.20 134.70 54501.18 88888.00 2015-08-25 07:39:19.125 237 12573.10 134.75 54501.15 88888.00 2015-08-25 07:39:19.250 237 12573.02 134.75 54501.12 88888.00 2015-08-25 07:39:19.375 237 12573.08 134.72 54501.10 88888.00 2015-08-25 07:39:19.500 237 12573.10 134.70 54501.05 88888.00 2015-08-25 07:39:19.625 237 12573.05 134.75 54501.05 88888.00 2015-08-25 07:39:19.750 237 12573.02 134.72 54501.05 88888.00 2015-08-25 07:39:19.875 237 12573.05 134.72 54501.03 88888.00 2015-08-25 07:39:20.000 237 12573.12 134.75 54501.03 88888.00 2015-08-25 07:39:20.125 237 12573.15 134.80 54501.05 88888.00 2015-08-25 07:39:20.250 237 12573.10 134.78 54501.03 88888.00 2015-08-25 07:39:20.375 237 12573.12 134.78 54501.00 88888.00 2015-08-25 07:39:20.500 237 12573.05 134.78 54500.97 88888.00 2015-08-25 07:39:20.625 237 12573.02 134.78 54500.90 88888.00 2015-08-25 07:39:20.750 237 12573.00 134.80 54500.90 88888.00 2015-08-25 07:39:20.875 237 12573.05 134.82 54500.93 88888.00 2015-08-25 07:39:21.000 237 12573.10 134.82 54500.93 88888.00 2015-08-25 07:39:21.125 237 12573.15 134.82 54500.88 88888.00 2015-08-25 07:39:21.250 237 12573.17 134.85 54500.85 88888.00 2015-08-25 07:39:21.375 237 12573.20 134.88 54500.82 88888.00 2015-08-25 07:39:21.500 237 12573.15 134.88 54500.82 88888.00 2015-08-25 07:39:21.625 237 12573.10 134.90 54500.80 88888.00 2015-08-25 07:39:21.750 237 12573.10 134.88 54500.80 88888.00 2015-08-25 07:39:21.875 237 12573.08 134.90 54500.80 88888.00 2015-08-25 07:39:22.000 237 12573.05 134.90 54500.75 88888.00 2015-08-25 07:39:22.125 237 12573.05 134.90 54500.72 88888.00 2015-08-25 07:39:22.250 237 12573.05 134.90 54500.72 88888.00 2015-08-25 07:39:22.375 237 12573.08 134.93 54500.70 88888.00 2015-08-25 07:39:22.500 237 12573.05 134.93 54500.68 88888.00 2015-08-25 07:39:22.625 237 12573.05 134.95 54500.68 88888.00 2015-08-25 07:39:22.750 237 12573.12 134.97 54500.65 88888.00 2015-08-25 07:39:22.875 237 12573.05 134.97 54500.60 88888.00 2015-08-25 07:39:23.000 237 12573.05 134.95 54500.57 88888.00 2015-08-25 07:39:23.125 237 12573.08 134.95 54500.57 88888.00 2015-08-25 07:39:23.250 237 12573.05 134.97 54500.55 88888.00 2015-08-25 07:39:23.375 237 12573.08 135.00 54500.55 88888.00 2015-08-25 07:39:23.500 237 12573.05 135.03 54500.55 88888.00 2015-08-25 07:39:23.625 237 12573.02 135.03 54500.53 88888.00 2015-08-25 07:39:23.750 237 12573.00 135.03 54500.55 88888.00 2015-08-25 07:39:23.875 237 12573.00 135.03 54500.50 88888.00 2015-08-25 07:39:24.000 237 12573.08 135.05 54500.47 88888.00 2015-08-25 07:39:24.125 237 12573.05 135.07 54500.47 88888.00 2015-08-25 07:39:24.250 237 12572.98 135.05 54500.47 88888.00 2015-08-25 07:39:24.375 237 12572.92 135.07 54500.43 88888.00 2015-08-25 07:39:24.500 237 12572.92 135.07 54500.43 88888.00 2015-08-25 07:39:24.625 237 12572.90 135.12 54500.45 88888.00 2015-08-25 07:39:24.750 237 12572.88 135.15 54500.43 88888.00 2015-08-25 07:39:24.875 237 12572.85 135.12 54500.38 88888.00 2015-08-25 07:39:25.000 237 12572.83 135.12 54500.32 88888.00 2015-08-25 07:39:25.125 237 12572.88 135.10 54500.38 88888.00 2015-08-25 07:39:25.250 237 12572.88 135.15 54500.35 88888.00 2015-08-25 07:39:25.375 237 12572.90 135.15 54500.32 88888.00 2015-08-25 07:39:25.500 237 12572.85 135.12 54500.28 88888.00 2015-08-25 07:39:25.625 237 12572.85 135.15 54500.25 88888.00 2015-08-25 07:39:25.750 237 12572.88 135.18 54500.28 88888.00 2015-08-25 07:39:25.875 237 12572.90 135.18 54500.25 88888.00 2015-08-25 07:39:26.000 237 12572.90 135.15 54500.22 88888.00 2015-08-25 07:39:26.125 237 12572.90 135.18 54500.20 88888.00 2015-08-25 07:39:26.250 237 12572.90 135.18 54500.18 88888.00 2015-08-25 07:39:26.375 237 12572.90 135.18 54500.18 88888.00 2015-08-25 07:39:26.500 237 12572.88 135.20 54500.15 88888.00 2015-08-25 07:39:26.625 237 12572.95 135.18 54500.12 88888.00 2015-08-25 07:39:26.750 237 12572.95 135.18 54500.12 88888.00 2015-08-25 07:39:26.875 237 12572.90 135.20 54500.12 88888.00 2015-08-25 07:39:27.000 237 12572.92 135.20 54500.10 88888.00 2015-08-25 07:39:27.125 237 12572.95 135.22 54500.10 88888.00 2015-08-25 07:39:27.250 237 12572.95 135.25 54500.07 88888.00 2015-08-25 07:39:27.375 237 12572.92 135.22 54500.03 88888.00 2015-08-25 07:39:27.500 237 12572.95 135.22 54500.03 88888.00 2015-08-25 07:39:27.625 237 12572.95 135.25 54500.03 88888.00 2015-08-25 07:39:27.750 237 12572.90 135.28 54499.97 88888.00 2015-08-25 07:39:27.875 237 12572.90 135.28 54499.95 88888.00 2015-08-25 07:39:28.000 237 12572.88 135.28 54499.93 88888.00 2015-08-25 07:39:28.125 237 12572.85 135.30 54499.95 88888.00 2015-08-25 07:39:28.250 237 12572.90 135.30 54499.93 88888.00 2015-08-25 07:39:28.375 237 12572.95 135.32 54499.93 88888.00 2015-08-25 07:39:28.500 237 12572.90 135.35 54499.90 88888.00 2015-08-25 07:39:28.625 237 12572.90 135.32 54499.88 88888.00 2015-08-25 07:39:28.750 237 12572.85 135.30 54499.88 88888.00 2015-08-25 07:39:28.875 237 12572.85 135.32 54499.88 88888.00 2015-08-25 07:39:29.000 237 12572.83 135.35 54499.82 88888.00 2015-08-25 07:39:29.125 237 12572.83 135.32 54499.78 88888.00 2015-08-25 07:39:29.250 237 12572.85 135.35 54499.78 88888.00 2015-08-25 07:39:29.375 237 12572.85 135.35 54499.75 88888.00 2015-08-25 07:39:29.500 237 12572.85 135.35 54499.75 88888.00 2015-08-25 07:39:29.625 237 12572.85 135.35 54499.75 88888.00 2015-08-25 07:39:29.750 237 12572.85 135.38 54499.68 88888.00 2015-08-25 07:39:29.875 237 12572.83 135.35 54499.68 88888.00 2015-08-25 07:39:30.000 237 12572.88 135.38 54499.68 88888.00 2015-08-25 07:39:30.125 237 12572.88 135.43 54499.68 88888.00 2015-08-25 07:39:30.250 237 12572.85 135.43 54499.70 88888.00 2015-08-25 07:39:30.375 237 12572.83 135.40 54499.68 88888.00 2015-08-25 07:39:30.500 237 12572.92 135.38 54499.65 88888.00 2015-08-25 07:39:30.625 237 12572.95 135.38 54499.62 88888.00 2015-08-25 07:39:30.750 237 12572.92 135.43 54499.62 88888.00 2015-08-25 07:39:30.875 237 12572.92 135.43 54499.62 88888.00 2015-08-25 07:39:31.000 237 12572.88 135.43 54499.57 88888.00 2015-08-25 07:39:31.125 237 12572.88 135.43 54499.55 88888.00 2015-08-25 07:39:31.250 237 12572.90 135.45 54499.55 88888.00 2015-08-25 07:39:31.375 237 12572.88 135.45 54499.53 88888.00 2015-08-25 07:39:31.500 237 12572.83 135.40 54499.53 88888.00 2015-08-25 07:39:31.625 237 12572.83 135.45 54499.50 88888.00 2015-08-25 07:39:31.750 237 12572.88 135.47 54499.47 88888.00 2015-08-25 07:39:31.875 237 12572.88 135.47 54499.47 88888.00 2015-08-25 07:39:32.000 237 12572.88 135.45 54499.45 88888.00 2015-08-25 07:39:32.125 237 12572.83 135.50 54499.45 88888.00 2015-08-25 07:39:32.250 237 12572.80 135.47 54499.43 88888.00 2015-08-25 07:39:32.375 237 12572.83 135.47 54499.40 88888.00 2015-08-25 07:39:32.500 237 12572.77 135.47 54499.38 88888.00 2015-08-25 07:39:32.625 237 12572.75 135.53 54499.35 88888.00 2015-08-25 07:39:32.750 237 12572.75 135.53 54499.38 88888.00 2015-08-25 07:39:32.875 237 12572.73 135.50 54499.32 88888.00 2015-08-25 07:39:33.000 237 12572.73 135.50 54499.30 88888.00 2015-08-25 07:39:33.125 237 12572.70 135.47 54499.25 88888.00 2015-08-25 07:39:33.250 237 12572.70 135.53 54499.25 88888.00 2015-08-25 07:39:33.375 237 12572.73 135.57 54499.25 88888.00 2015-08-25 07:39:33.500 237 12572.70 135.55 54499.22 88888.00 2015-08-25 07:39:33.625 237 12572.70 135.55 54499.25 88888.00 2015-08-25 07:39:33.750 237 12572.67 135.55 54499.22 88888.00 2015-08-25 07:39:33.875 237 12572.70 135.57 54499.22 88888.00 2015-08-25 07:39:34.000 237 12572.70 135.55 54499.20 88888.00 2015-08-25 07:39:34.125 237 12572.70 135.53 54499.18 88888.00 2015-08-25 07:39:34.250 237 12572.70 135.55 54499.18 88888.00 2015-08-25 07:39:34.375 237 12572.65 135.55 54499.18 88888.00 2015-08-25 07:39:34.500 237 12572.62 135.57 54499.18 88888.00 2015-08-25 07:39:34.625 237 12572.62 135.60 54499.15 88888.00 2015-08-25 07:39:34.750 237 12572.67 135.60 54499.12 88888.00 2015-08-25 07:39:34.875 237 12572.70 135.57 54499.07 88888.00 2015-08-25 07:39:35.000 237 12572.73 135.60 54499.05 88888.00 2015-08-25 07:39:35.125 237 12572.70 135.62 54499.07 88888.00 2015-08-25 07:39:35.250 237 12572.67 135.60 54499.05 88888.00 2015-08-25 07:39:35.375 237 12572.67 135.60 54499.00 88888.00 2015-08-25 07:39:35.500 237 12572.62 135.62 54498.97 88888.00 2015-08-25 07:39:35.625 237 12572.65 135.60 54499.00 88888.00 2015-08-25 07:39:35.750 237 12572.67 135.57 54498.97 88888.00 2015-08-25 07:39:35.875 237 12572.62 135.60 54498.97 88888.00 2015-08-25 07:39:36.000 237 12572.62 135.62 54498.95 88888.00 2015-08-25 07:39:36.125 237 12572.65 135.62 54498.90 88888.00 2015-08-25 07:39:36.250 237 12572.60 135.62 54498.90 88888.00 2015-08-25 07:39:36.375 237 12572.58 135.62 54498.90 88888.00 2015-08-25 07:39:36.500 237 12572.58 135.60 54498.88 88888.00 2015-08-25 07:39:36.625 237 12572.58 135.60 54498.88 88888.00 2015-08-25 07:39:36.750 237 12572.62 135.60 54498.85 88888.00 2015-08-25 07:39:36.875 237 12572.55 135.60 54498.85 88888.00 2015-08-25 07:39:37.000 237 12572.50 135.57 54498.82 88888.00 2015-08-25 07:39:37.125 237 12572.55 135.60 54498.82 88888.00 2015-08-25 07:39:37.250 237 12572.55 135.60 54498.80 88888.00 2015-08-25 07:39:37.375 237 12572.65 135.60 54498.75 88888.00 2015-08-25 07:39:37.500 237 12572.65 135.60 54498.78 88888.00 2015-08-25 07:39:37.625 237 12572.60 135.62 54498.72 88888.00 2015-08-25 07:39:37.750 237 12572.62 135.62 54498.70 88888.00 2015-08-25 07:39:37.875 237 12572.60 135.65 54498.68 88888.00 2015-08-25 07:39:38.000 237 12572.62 135.62 54498.70 88888.00 2015-08-25 07:39:38.125 237 12572.65 135.62 54498.68 88888.00 2015-08-25 07:39:38.250 237 12572.55 135.62 54498.65 88888.00 2015-08-25 07:39:38.375 237 12572.55 135.65 54498.65 88888.00 2015-08-25 07:39:38.500 237 12572.65 135.68 54498.60 88888.00 2015-08-25 07:39:38.625 237 12572.73 135.70 54498.60 88888.00 2015-08-25 07:39:38.750 237 12572.70 135.65 54498.55 88888.00 2015-08-25 07:39:38.875 237 12572.67 135.65 54498.53 88888.00 2015-08-25 07:39:39.000 237 12572.67 135.68 54498.57 88888.00 2015-08-25 07:39:39.125 237 12572.65 135.68 54498.57 88888.00 2015-08-25 07:39:39.250 237 12572.62 135.65 54498.57 88888.00 2015-08-25 07:39:39.375 237 12572.70 135.65 54498.50 88888.00 2015-08-25 07:39:39.500 237 12572.73 135.70 54498.47 88888.00 2015-08-25 07:39:39.625 237 12572.75 135.70 54498.50 88888.00 2015-08-25 07:39:39.750 237 12572.70 135.70 54498.47 88888.00 2015-08-25 07:39:39.875 237 12572.75 135.70 54498.47 88888.00 2015-08-25 07:39:40.000 237 12572.77 135.70 54498.43 88888.00 2015-08-25 07:39:40.125 237 12572.75 135.70 54498.43 88888.00 2015-08-25 07:39:40.250 237 12572.75 135.72 54498.43 88888.00 2015-08-25 07:39:40.375 237 12572.77 135.72 54498.38 88888.00 2015-08-25 07:39:40.500 237 12572.75 135.72 54498.35 88888.00 2015-08-25 07:39:40.625 237 12572.70 135.75 54498.32 88888.00 2015-08-25 07:39:40.750 237 12572.70 135.75 54498.35 88888.00 2015-08-25 07:39:40.875 237 12572.75 135.75 54498.35 88888.00 2015-08-25 07:39:41.000 237 12572.77 135.72 54498.32 88888.00 2015-08-25 07:39:41.125 237 12572.75 135.70 54498.32 88888.00 2015-08-25 07:39:41.250 237 12572.77 135.72 54498.30 88888.00 2015-08-25 07:39:41.375 237 12572.80 135.75 54498.28 88888.00 2015-08-25 07:39:41.500 237 12572.75 135.78 54498.25 88888.00 2015-08-25 07:39:41.625 237 12572.70 135.80 54498.25 88888.00 2015-08-25 07:39:41.750 237 12572.75 135.78 54498.25 88888.00 2015-08-25 07:39:41.875 237 12572.77 135.80 54498.20 88888.00 2015-08-25 07:39:42.000 237 12572.77 135.78 54498.18 88888.00 2015-08-25 07:39:42.125 237 12572.77 135.78 54498.18 88888.00 2015-08-25 07:39:42.250 237 12572.67 135.78 54498.18 88888.00 2015-08-25 07:39:42.375 237 12572.70 135.80 54498.18 88888.00 2015-08-25 07:39:42.500 237 12572.77 135.80 54498.12 88888.00 2015-08-25 07:39:42.625 237 12572.83 135.82 54498.10 88888.00 2015-08-25 07:39:42.750 237 12572.85 135.85 54498.07 88888.00 2015-08-25 07:39:42.875 237 12572.85 135.82 54498.05 88888.00 2015-08-25 07:39:43.000 237 12572.77 135.82 54498.00 88888.00 2015-08-25 07:39:43.125 237 12572.73 135.82 54498.03 88888.00 2015-08-25 07:39:43.250 237 12572.67 135.80 54498.03 88888.00 2015-08-25 07:39:43.375 237 12572.67 135.82 54498.03 88888.00 2015-08-25 07:39:43.500 237 12572.70 135.82 54497.97 88888.00 2015-08-25 07:39:43.625 237 12572.77 135.85 54497.95 88888.00 2015-08-25 07:39:43.750 237 12572.80 135.88 54497.97 88888.00 2015-08-25 07:39:43.875 237 12572.83 135.85 54497.97 88888.00 2015-08-25 07:39:44.000 237 12572.88 135.88 54497.95 88888.00 2015-08-25 07:39:44.125 237 12572.88 135.88 54497.93 88888.00 2015-08-25 07:39:44.250 237 12572.80 135.88 54497.90 88888.00 2015-08-25 07:39:44.375 237 12572.80 135.90 54497.90 88888.00 2015-08-25 07:39:44.500 237 12572.75 135.88 54497.90 88888.00 2015-08-25 07:39:44.625 237 12572.75 135.90 54497.90 88888.00 2015-08-25 07:39:44.750 237 12572.83 135.90 54497.93 88888.00 2015-08-25 07:39:44.875 237 12572.85 135.88 54497.93 88888.00 2015-08-25 07:39:45.000 237 12572.88 135.90 54497.90 88888.00 2015-08-25 07:39:45.125 237 12572.85 135.90 54497.85 88888.00 2015-08-25 07:39:45.250 237 12572.83 135.88 54497.80 88888.00 2015-08-25 07:39:45.375 237 12572.88 135.90 54497.75 88888.00 2015-08-25 07:39:45.500 237 12572.92 135.93 54497.78 88888.00 2015-08-25 07:39:45.625 237 12572.95 135.95 54497.80 88888.00 2015-08-25 07:39:45.750 237 12572.92 135.95 54497.78 88888.00 2015-08-25 07:39:45.875 237 12572.90 135.93 54497.78 88888.00 2015-08-25 07:39:46.000 237 12572.90 135.93 54497.75 88888.00 2015-08-25 07:39:46.125 237 12572.88 135.95 54497.75 88888.00 2015-08-25 07:39:46.250 237 12572.85 135.95 54497.70 88888.00 2015-08-25 07:39:46.375 237 12572.88 135.93 54497.70 88888.00 2015-08-25 07:39:46.500 237 12572.90 135.97 54497.72 88888.00 2015-08-25 07:39:46.625 237 12572.88 135.95 54497.68 88888.00 2015-08-25 07:39:46.750 237 12572.92 135.95 54497.65 88888.00 2015-08-25 07:39:46.875 237 12573.00 135.97 54497.68 88888.00 2015-08-25 07:39:47.000 237 12573.00 135.97 54497.65 88888.00 2015-08-25 07:39:47.125 237 12572.95 136.00 54497.62 88888.00 2015-08-25 07:39:47.250 237 12572.92 135.97 54497.60 88888.00 2015-08-25 07:39:47.375 237 12572.95 136.00 54497.60 88888.00 2015-08-25 07:39:47.500 237 12573.00 136.00 54497.57 88888.00 2015-08-25 07:39:47.625 237 12573.05 136.00 54497.60 88888.00 2015-08-25 07:39:47.750 237 12573.02 136.05 54497.60 88888.00 2015-08-25 07:39:47.875 237 12573.00 136.03 54497.55 88888.00 2015-08-25 07:39:48.000 237 12573.02 136.03 54497.45 88888.00 2015-08-25 07:39:48.125 237 12573.02 136.05 54497.45 88888.00 2015-08-25 07:39:48.250 237 12572.98 136.03 54497.43 88888.00 2015-08-25 07:39:48.375 237 12573.00 136.05 54497.45 88888.00 2015-08-25 07:39:48.500 237 12573.02 136.07 54497.45 88888.00 2015-08-25 07:39:48.625 237 12573.08 136.07 54497.43 88888.00 2015-08-25 07:39:48.750 237 12573.02 136.05 54497.40 88888.00 2015-08-25 07:39:48.875 237 12573.00 136.03 54497.38 88888.00 2015-08-25 07:39:49.000 237 12573.02 136.03 54497.38 88888.00 2015-08-25 07:39:49.125 237 12573.02 136.07 54497.38 88888.00 2015-08-25 07:39:49.250 237 12572.98 136.05 54497.35 88888.00 2015-08-25 07:39:49.375 237 12573.02 136.07 54497.32 88888.00 2015-08-25 07:39:49.500 237 12573.02 136.07 54497.32 88888.00 2015-08-25 07:39:49.625 237 12573.02 136.07 54497.30 88888.00 2015-08-25 07:39:49.750 237 12573.02 136.10 54497.30 88888.00 2015-08-25 07:39:49.875 237 12573.05 136.12 54497.30 88888.00 2015-08-25 07:39:50.000 237 12573.10 136.10 54497.22 88888.00 2015-08-25 07:39:50.125 237 12573.05 136.07 54497.22 88888.00 2015-08-25 07:39:50.250 237 12573.00 136.07 54497.25 88888.00 2015-08-25 07:39:50.375 237 12573.00 136.05 54497.22 88888.00 2015-08-25 07:39:50.500 237 12573.00 136.10 54497.15 88888.00 2015-08-25 07:39:50.625 237 12573.02 136.10 54497.18 88888.00 2015-08-25 07:39:50.750 237 12573.05 136.10 54497.20 88888.00 2015-08-25 07:39:50.875 237 12573.08 136.10 54497.20 88888.00 2015-08-25 07:39:51.000 237 12573.05 136.12 54497.15 88888.00 2015-08-25 07:39:51.125 237 12573.08 136.12 54497.12 88888.00 2015-08-25 07:39:51.250 237 12573.08 136.12 54497.10 88888.00 2015-08-25 07:39:51.375 237 12573.10 136.18 54497.10 88888.00 2015-08-25 07:39:51.500 237 12573.05 136.15 54497.12 88888.00 2015-08-25 07:39:51.625 237 12573.05 136.15 54497.10 88888.00 2015-08-25 07:39:51.750 237 12573.00 136.15 54497.10 88888.00 2015-08-25 07:39:51.875 237 12573.00 136.15 54497.10 88888.00 2015-08-25 07:39:52.000 237 12573.00 136.15 54497.07 88888.00 2015-08-25 07:39:52.125 237 12572.98 136.12 54497.07 88888.00 2015-08-25 07:39:52.250 237 12572.98 136.12 54497.07 88888.00 2015-08-25 07:39:52.375 237 12573.05 136.12 54497.03 88888.00 2015-08-25 07:39:52.500 237 12573.05 136.12 54497.00 88888.00 2015-08-25 07:39:52.625 237 12573.05 136.15 54497.03 88888.00 2015-08-25 07:39:52.750 237 12573.02 136.15 54497.00 88888.00 2015-08-25 07:39:52.875 237 12573.00 136.12 54496.93 88888.00 2015-08-25 07:39:53.000 237 12573.10 136.15 54496.90 88888.00 2015-08-25 07:39:53.125 237 12573.10 136.15 54496.90 88888.00 2015-08-25 07:39:53.250 237 12573.08 136.15 54496.90 88888.00 2015-08-25 07:39:53.375 237 12573.12 136.18 54496.93 88888.00 2015-08-25 07:39:53.500 237 12573.12 136.15 54496.93 88888.00 2015-08-25 07:39:53.625 237 12573.12 136.18 54496.93 88888.00 2015-08-25 07:39:53.750 237 12573.10 136.18 54496.90 88888.00 2015-08-25 07:39:53.875 237 12573.05 136.18 54496.88 88888.00 2015-08-25 07:39:54.000 237 12573.08 136.22 54496.88 88888.00 2015-08-25 07:39:54.125 237 12573.10 136.22 54496.90 88888.00 2015-08-25 07:39:54.250 237 12573.05 136.22 54496.85 88888.00 2015-08-25 07:39:54.375 237 12573.08 136.25 54496.80 88888.00 2015-08-25 07:39:54.500 237 12573.08 136.25 54496.80 88888.00 2015-08-25 07:39:54.625 237 12573.10 136.25 54496.80 88888.00 2015-08-25 07:39:54.750 237 12573.17 136.25 54496.80 88888.00 2015-08-25 07:39:54.875 237 12573.20 136.30 54496.80 88888.00 2015-08-25 07:39:55.000 237 12573.20 136.30 54496.75 88888.00 2015-08-25 07:39:55.125 237 12573.30 136.30 54496.75 88888.00 2015-08-25 07:39:55.250 237 12573.23 136.30 54496.75 88888.00 2015-08-25 07:39:55.375 237 12573.20 136.32 54496.72 88888.00 2015-08-25 07:39:55.500 237 12573.17 136.32 54496.70 88888.00 2015-08-25 07:39:55.625 237 12573.25 136.38 54496.70 88888.00 2015-08-25 07:39:55.750 237 12573.30 136.38 54496.70 88888.00 2015-08-25 07:39:55.875 237 12573.33 136.38 54496.68 88888.00 2015-08-25 07:39:56.000 237 12573.35 136.38 54496.65 88888.00 2015-08-25 07:39:56.125 237 12573.33 136.40 54496.68 88888.00 2015-08-25 07:39:56.250 237 12573.30 136.38 54496.68 88888.00 2015-08-25 07:39:56.375 237 12573.35 136.38 54496.68 88888.00 2015-08-25 07:39:56.500 237 12573.33 136.40 54496.65 88888.00 2015-08-25 07:39:56.625 237 12573.33 136.43 54496.62 88888.00 2015-08-25 07:39:56.750 237 12573.33 136.45 54496.60 88888.00 2015-08-25 07:39:56.875 237 12573.38 136.43 54496.60 88888.00 2015-08-25 07:39:57.000 237 12573.40 136.43 54496.57 88888.00 2015-08-25 07:39:57.125 237 12573.40 136.43 54496.55 88888.00 2015-08-25 07:39:57.250 237 12573.35 136.43 54496.53 88888.00 2015-08-25 07:39:57.375 237 12573.35 136.45 54496.53 88888.00 2015-08-25 07:39:57.500 237 12573.35 136.45 54496.53 88888.00 2015-08-25 07:39:57.625 237 12573.40 136.45 54496.50 88888.00 2015-08-25 07:39:57.750 237 12573.40 136.47 54496.50 88888.00 2015-08-25 07:39:57.875 237 12573.42 136.53 54496.53 88888.00 2015-08-25 07:39:58.000 237 12573.45 136.50 54496.50 88888.00 2015-08-25 07:39:58.125 237 12573.42 136.50 54496.47 88888.00 2015-08-25 07:39:58.250 237 12573.38 136.50 54496.45 88888.00 2015-08-25 07:39:58.375 237 12573.40 136.50 54496.45 88888.00 2015-08-25 07:39:58.500 237 12573.38 136.50 54496.43 88888.00 2015-08-25 07:39:58.625 237 12573.40 136.50 54496.45 88888.00 2015-08-25 07:39:58.750 237 12573.52 136.53 54496.45 88888.00 2015-08-25 07:39:58.875 237 12573.52 136.55 54496.40 88888.00 2015-08-25 07:39:59.000 237 12573.55 136.53 54496.40 88888.00 2015-08-25 07:39:59.125 237 12573.58 136.55 54496.40 88888.00 2015-08-25 07:39:59.250 237 12573.55 136.53 54496.40 88888.00 2015-08-25 07:39:59.375 237 12573.60 136.55 54496.38 88888.00 2015-08-25 07:39:59.500 237 12573.55 136.55 54496.35 88888.00 2015-08-25 07:39:59.625 237 12573.52 136.57 54496.32 88888.00 2015-08-25 07:39:59.750 237 12573.55 136.55 54496.28 88888.00 2015-08-25 07:39:59.875 237 12573.60 136.57 54496.30 88888.00 2015-08-25 07:40:00.000 237 12573.60 136.60 54496.30 88888.00 2015-08-25 07:40:00.125 237 12573.58 136.60 54496.32 88888.00 2015-08-25 07:40:00.250 237 12573.55 136.60 54496.30 88888.00 2015-08-25 07:40:00.375 237 12573.60 136.62 54496.30 88888.00 2015-08-25 07:40:00.500 237 12573.60 136.62 54496.28 88888.00 2015-08-25 07:40:00.625 237 12573.60 136.62 54496.25 88888.00 2015-08-25 07:40:00.750 237 12573.62 136.65 54496.25 88888.00 2015-08-25 07:40:00.875 237 12573.62 136.68 54496.22 88888.00 2015-08-25 07:40:01.000 237 12573.60 136.68 54496.22 88888.00 2015-08-25 07:40:01.125 237 12573.60 136.68 54496.20 88888.00 2015-08-25 07:40:01.250 237 12573.62 136.65 54496.18 88888.00 2015-08-25 07:40:01.375 237 12573.67 136.62 54496.18 88888.00 2015-08-25 07:40:01.500 237 12573.65 136.65 54496.15 88888.00 2015-08-25 07:40:01.625 237 12573.67 136.68 54496.18 88888.00 2015-08-25 07:40:01.750 237 12573.67 136.70 54496.15 88888.00 2015-08-25 07:40:01.875 237 12573.73 136.70 54496.12 88888.00 2015-08-25 07:40:02.000 237 12573.73 136.70 54496.10 88888.00 2015-08-25 07:40:02.125 237 12573.70 136.72 54496.10 88888.00 2015-08-25 07:40:02.250 237 12573.70 136.75 54496.10 88888.00 2015-08-25 07:40:02.375 237 12573.70 136.72 54496.10 88888.00 2015-08-25 07:40:02.500 237 12573.75 136.70 54496.12 88888.00 2015-08-25 07:40:02.625 237 12573.77 136.70 54496.10 88888.00 2015-08-25 07:40:02.750 237 12573.77 136.72 54496.07 88888.00 2015-08-25 07:40:02.875 237 12573.75 136.72 54496.05 88888.00 2015-08-25 07:40:03.000 237 12573.83 136.75 54496.00 88888.00 2015-08-25 07:40:03.125 237 12573.85 136.75 54496.00 88888.00 2015-08-25 07:40:03.250 237 12573.83 136.72 54495.97 88888.00 2015-08-25 07:40:03.375 237 12573.80 136.75 54495.97 88888.00 2015-08-25 07:40:03.500 237 12573.75 136.78 54495.95 88888.00 2015-08-25 07:40:03.625 237 12573.83 136.75 54495.95 88888.00 2015-08-25 07:40:03.750 237 12573.85 136.75 54495.97 88888.00 2015-08-25 07:40:03.875 237 12573.83 136.75 54495.95 88888.00 2015-08-25 07:40:04.000 237 12573.85 136.78 54495.93 88888.00 2015-08-25 07:40:04.125 237 12573.88 136.78 54495.93 88888.00 2015-08-25 07:40:04.250 237 12573.95 136.80 54495.93 88888.00 2015-08-25 07:40:04.375 237 12573.98 136.82 54495.88 88888.00 2015-08-25 07:40:04.500 237 12573.92 136.80 54495.85 88888.00 2015-08-25 07:40:04.625 237 12574.00 136.78 54495.85 88888.00 2015-08-25 07:40:04.750 237 12574.12 136.80 54495.88 88888.00 2015-08-25 07:40:04.875 237 12574.15 136.80 54495.88 88888.00 2015-08-25 07:40:05.000 237 12574.12 136.80 54495.85 88888.00 2015-08-25 07:40:05.125 237 12574.08 136.80 54495.88 88888.00 2015-08-25 07:40:05.250 237 12574.12 136.78 54495.88 88888.00 2015-08-25 07:40:05.375 237 12574.17 136.80 54495.82 88888.00 2015-08-25 07:40:05.500 237 12574.15 136.80 54495.82 88888.00 2015-08-25 07:40:05.625 237 12574.08 136.80 54495.82 88888.00 2015-08-25 07:40:05.750 237 12574.00 136.82 54495.82 88888.00 2015-08-25 07:40:05.875 237 12573.98 136.80 54495.80 88888.00 2015-08-25 07:40:06.000 237 12574.05 136.85 54495.78 88888.00 2015-08-25 07:40:06.125 237 12574.08 136.85 54495.78 88888.00 2015-08-25 07:40:06.250 237 12574.05 136.82 54495.78 88888.00 2015-08-25 07:40:06.375 237 12574.10 136.85 54495.78 88888.00 2015-08-25 07:40:06.500 237 12574.12 136.82 54495.75 88888.00 2015-08-25 07:40:06.625 237 12574.12 136.82 54495.72 88888.00 2015-08-25 07:40:06.750 237 12574.08 136.85 54495.70 88888.00 2015-08-25 07:40:06.875 237 12574.08 136.85 54495.72 88888.00 2015-08-25 07:40:07.000 237 12574.12 136.82 54495.70 88888.00 2015-08-25 07:40:07.125 237 12574.17 136.85 54495.68 88888.00 2015-08-25 07:40:07.250 237 12574.23 136.85 54495.70 88888.00 2015-08-25 07:40:07.375 237 12574.30 136.88 54495.70 88888.00 2015-08-25 07:40:07.500 237 12574.30 136.88 54495.70 88888.00 2015-08-25 07:40:07.625 237 12574.30 136.88 54495.65 88888.00 2015-08-25 07:40:07.750 237 12574.20 136.85 54495.65 88888.00 2015-08-25 07:40:07.875 237 12574.25 136.88 54495.65 88888.00 2015-08-25 07:40:08.000 237 12574.25 136.88 54495.60 88888.00 2015-08-25 07:40:08.125 237 12574.23 136.88 54495.57 88888.00 2015-08-25 07:40:08.250 237 12574.17 136.88 54495.60 88888.00 2015-08-25 07:40:08.375 237 12574.25 136.93 54495.62 88888.00 2015-08-25 07:40:08.500 237 12574.25 136.90 54495.60 88888.00 2015-08-25 07:40:08.625 237 12574.23 136.90 54495.57 88888.00 2015-08-25 07:40:08.750 237 12574.25 136.90 54495.57 88888.00 2015-08-25 07:40:08.875 237 12574.27 136.88 54495.55 88888.00 2015-08-25 07:40:09.000 237 12574.33 136.90 54495.53 88888.00 2015-08-25 07:40:09.125 237 12574.33 136.90 54495.53 88888.00 2015-08-25 07:40:09.250 237 12574.23 136.90 54495.53 88888.00 2015-08-25 07:40:09.375 237 12574.27 136.95 54495.50 88888.00 2015-08-25 07:40:09.500 237 12574.35 136.95 54495.53 88888.00 2015-08-25 07:40:09.625 237 12574.38 136.93 54495.50 88888.00 2015-08-25 07:40:09.750 237 12574.33 136.93 54495.50 88888.00 2015-08-25 07:40:09.875 237 12574.30 136.93 54495.47 88888.00 2015-08-25 07:40:10.000 237 12574.35 136.95 54495.47 88888.00 2015-08-25 07:40:10.125 237 12574.30 136.97 54495.50 88888.00 2015-08-25 07:40:10.250 237 12574.27 136.93 54495.47 88888.00 2015-08-25 07:40:10.375 237 12574.35 136.90 54495.47 88888.00 2015-08-25 07:40:10.500 237 12574.40 136.90 54495.45 88888.00 2015-08-25 07:40:10.625 237 12574.38 136.90 54495.43 88888.00 2015-08-25 07:40:10.750 237 12574.35 136.93 54495.43 88888.00 2015-08-25 07:40:10.875 237 12574.33 136.93 54495.43 88888.00 2015-08-25 07:40:11.000 237 12574.38 136.90 54495.43 88888.00 2015-08-25 07:40:11.125 237 12574.42 136.88 54495.40 88888.00 2015-08-25 07:40:11.250 237 12574.40 136.90 54495.43 88888.00 2015-08-25 07:40:11.375 237 12574.40 136.90 54495.38 88888.00 2015-08-25 07:40:11.500 237 12574.40 136.90 54495.38 88888.00 2015-08-25 07:40:11.625 237 12574.45 136.90 54495.40 88888.00 2015-08-25 07:40:11.750 237 12574.52 136.90 54495.40 88888.00 2015-08-25 07:40:11.875 237 12574.50 136.95 54495.38 88888.00 2015-08-25 07:40:12.000 237 12574.48 136.93 54495.38 88888.00 2015-08-25 07:40:12.125 237 12574.42 136.88 54495.35 88888.00 2015-08-25 07:40:12.250 237 12574.40 136.88 54495.35 88888.00 2015-08-25 07:40:12.375 237 12574.40 136.90 54495.35 88888.00 2015-08-25 07:40:12.500 237 12574.40 136.90 54495.32 88888.00 2015-08-25 07:40:12.625 237 12574.42 136.88 54495.35 88888.00 2015-08-25 07:40:12.750 237 12574.45 136.88 54495.30 88888.00 2015-08-25 07:40:12.875 237 12574.45 136.88 54495.30 88888.00 2015-08-25 07:40:13.000 237 12574.48 136.88 54495.30 88888.00 2015-08-25 07:40:13.125 237 12574.52 136.90 54495.30 88888.00 2015-08-25 07:40:13.250 237 12574.52 136.90 54495.30 88888.00 2015-08-25 07:40:13.375 237 12574.48 136.88 54495.25 88888.00 2015-08-25 07:40:13.500 237 12574.38 136.88 54495.25 88888.00 2015-08-25 07:40:13.625 237 12574.40 136.88 54495.25 88888.00 2015-08-25 07:40:13.750 237 12574.42 136.90 54495.28 88888.00 2015-08-25 07:40:13.875 237 12574.48 136.93 54495.28 88888.00 2015-08-25 07:40:14.000 237 12574.52 136.90 54495.25 88888.00 2015-08-25 07:40:14.125 237 12574.50 136.90 54495.25 88888.00 2015-08-25 07:40:14.250 237 12574.48 136.88 54495.22 88888.00 2015-08-25 07:40:14.375 237 12574.50 136.90 54495.20 88888.00 2015-08-25 07:40:14.500 237 12574.52 136.95 54495.22 88888.00 2015-08-25 07:40:14.625 237 12574.50 136.95 54495.22 88888.00 2015-08-25 07:40:14.750 237 12574.55 136.93 54495.20 88888.00 2015-08-25 07:40:14.875 237 12574.58 136.95 54495.20 88888.00 2015-08-25 07:40:15.000 237 12574.58 136.95 54495.18 88888.00 2015-08-25 07:40:15.125 237 12574.55 136.93 54495.18 88888.00 2015-08-25 07:40:15.250 237 12574.60 136.93 54495.20 88888.00 2015-08-25 07:40:15.375 237 12574.65 136.95 54495.18 88888.00 2015-08-25 07:40:15.500 237 12574.62 136.93 54495.18 88888.00 2015-08-25 07:40:15.625 237 12574.62 136.93 54495.18 88888.00 2015-08-25 07:40:15.750 237 12574.65 136.90 54495.18 88888.00 2015-08-25 07:40:15.875 237 12574.65 136.90 54495.15 88888.00 2015-08-25 07:40:16.000 237 12574.60 136.93 54495.15 88888.00 2015-08-25 07:40:16.125 237 12574.58 136.90 54495.15 88888.00 2015-08-25 07:40:16.250 237 12574.60 136.90 54495.15 88888.00 2015-08-25 07:40:16.375 237 12574.58 136.88 54495.15 88888.00 2015-08-25 07:40:16.500 237 12574.55 136.88 54495.12 88888.00 2015-08-25 07:40:16.625 237 12574.60 136.88 54495.10 88888.00 2015-08-25 07:40:16.750 237 12574.62 136.85 54495.10 88888.00 2015-08-25 07:40:16.875 237 12574.65 136.88 54495.10 88888.00 2015-08-25 07:40:17.000 237 12574.67 136.88 54495.07 88888.00 2015-08-25 07:40:17.125 237 12574.67 136.85 54495.07 88888.00 2015-08-25 07:40:17.250 237 12574.65 136.88 54495.07 88888.00 2015-08-25 07:40:17.375 237 12574.65 136.88 54495.05 88888.00 2015-08-25 07:40:17.500 237 12574.65 136.90 54495.03 88888.00 2015-08-25 07:40:17.625 237 12574.73 136.88 54495.05 88888.00 2015-08-25 07:40:17.750 237 12574.75 136.90 54495.03 88888.00 2015-08-25 07:40:17.875 237 12574.75 136.88 54495.00 88888.00 2015-08-25 07:40:18.000 237 12574.73 136.88 54495.00 88888.00 2015-08-25 07:40:18.125 237 12574.67 136.88 54495.03 88888.00 2015-08-25 07:40:18.250 237 12574.65 136.85 54495.03 88888.00 2015-08-25 07:40:18.375 237 12574.67 136.88 54494.97 88888.00 2015-08-25 07:40:18.500 237 12574.73 136.85 54494.95 88888.00 2015-08-25 07:40:18.625 237 12574.73 136.85 54494.90 88888.00 2015-08-25 07:40:18.750 237 12574.73 136.82 54494.90 88888.00 2015-08-25 07:40:18.875 237 12574.73 136.85 54494.95 88888.00 2015-08-25 07:40:19.000 237 12574.75 136.88 54494.95 88888.00 2015-08-25 07:40:19.125 237 12574.73 136.88 54494.95 88888.00 2015-08-25 07:40:19.250 237 12574.67 136.88 54495.00 88888.00 2015-08-25 07:40:19.375 237 12574.67 136.85 54494.95 88888.00 2015-08-25 07:40:19.500 237 12574.73 136.85 54494.88 88888.00 2015-08-25 07:40:19.625 237 12574.73 136.85 54494.88 88888.00 2015-08-25 07:40:19.750 237 12574.73 136.85 54494.88 88888.00 2015-08-25 07:40:19.875 237 12574.70 136.88 54494.88 88888.00 2015-08-25 07:40:20.000 237 12574.73 136.85 54494.90 88888.00 2015-08-25 07:40:20.125 237 12574.75 136.85 54494.90 88888.00 2015-08-25 07:40:20.250 237 12574.77 136.82 54494.85 88888.00 2015-08-25 07:40:20.375 237 12574.75 136.80 54494.82 88888.00 2015-08-25 07:40:20.500 237 12574.70 136.82 54494.85 88888.00 2015-08-25 07:40:20.625 237 12574.70 136.82 54494.85 88888.00 2015-08-25 07:40:20.750 237 12574.75 136.82 54494.82 88888.00 2015-08-25 07:40:20.875 237 12574.75 136.82 54494.85 88888.00 2015-08-25 07:40:21.000 237 12574.70 136.80 54494.85 88888.00 2015-08-25 07:40:21.125 237 12574.70 136.80 54494.85 88888.00 2015-08-25 07:40:21.250 237 12574.67 136.80 54494.82 88888.00 2015-08-25 07:40:21.375 237 12574.75 136.82 54494.80 88888.00 2015-08-25 07:40:21.500 237 12574.75 136.80 54494.80 88888.00 2015-08-25 07:40:21.625 237 12574.75 136.82 54494.78 88888.00 2015-08-25 07:40:21.750 237 12574.75 136.82 54494.78 88888.00 2015-08-25 07:40:21.875 237 12574.77 136.82 54494.75 88888.00 2015-08-25 07:40:22.000 237 12574.77 136.85 54494.75 88888.00 2015-08-25 07:40:22.125 237 12574.75 136.85 54494.75 88888.00 2015-08-25 07:40:22.250 237 12574.75 136.85 54494.75 88888.00 2015-08-25 07:40:22.375 237 12574.80 136.82 54494.75 88888.00 2015-08-25 07:40:22.500 237 12574.83 136.82 54494.75 88888.00 2015-08-25 07:40:22.625 237 12574.80 136.82 54494.72 88888.00 2015-08-25 07:40:22.750 237 12574.80 136.82 54494.72 88888.00 2015-08-25 07:40:22.875 237 12574.77 136.82 54494.72 88888.00 2015-08-25 07:40:23.000 237 12574.83 136.82 54494.70 88888.00 2015-08-25 07:40:23.125 237 12574.80 136.82 54494.70 88888.00 2015-08-25 07:40:23.250 237 12574.73 136.80 54494.72 88888.00 2015-08-25 07:40:23.375 237 12574.75 136.82 54494.70 88888.00 2015-08-25 07:40:23.500 237 12574.77 136.82 54494.68 88888.00 2015-08-25 07:40:23.625 237 12574.83 136.80 54494.68 88888.00 2015-08-25 07:40:23.750 237 12574.88 136.82 54494.68 88888.00 2015-08-25 07:40:23.875 237 12574.90 136.85 54494.65 88888.00 2015-08-25 07:40:24.000 237 12574.90 136.85 54494.62 88888.00 2015-08-25 07:40:24.125 237 12574.85 136.82 54494.65 88888.00 2015-08-25 07:40:24.250 237 12574.77 136.82 54494.62 88888.00 2015-08-25 07:40:24.375 237 12574.83 136.82 54494.62 88888.00 2015-08-25 07:40:24.500 237 12574.88 136.85 54494.62 88888.00 2015-08-25 07:40:24.625 237 12574.90 136.85 54494.62 88888.00 2015-08-25 07:40:24.750 237 12574.90 136.88 54494.62 88888.00 2015-08-25 07:40:24.875 237 12574.90 136.85 54494.60 88888.00 2015-08-25 07:40:25.000 237 12574.88 136.85 54494.57 88888.00 2015-08-25 07:40:25.125 237 12574.88 136.85 54494.57 88888.00 2015-08-25 07:40:25.250 237 12574.83 136.85 54494.53 88888.00 2015-08-25 07:40:25.375 237 12574.83 136.85 54494.53 88888.00 2015-08-25 07:40:25.500 237 12574.88 136.85 54494.53 88888.00 2015-08-25 07:40:25.625 237 12574.90 136.85 54494.53 88888.00 2015-08-25 07:40:25.750 237 12574.95 136.82 54494.55 88888.00 2015-08-25 07:40:25.875 237 12574.98 136.82 54494.57 88888.00 2015-08-25 07:40:26.000 237 12575.00 136.85 54494.57 88888.00 2015-08-25 07:40:26.125 237 12575.02 136.88 54494.55 88888.00 2015-08-25 07:40:26.250 237 12574.95 136.85 54494.53 88888.00 2015-08-25 07:40:26.375 237 12574.98 136.88 54494.50 88888.00 2015-08-25 07:40:26.500 237 12574.98 136.88 54494.47 88888.00 2015-08-25 07:40:26.625 237 12574.95 136.85 54494.45 88888.00 2015-08-25 07:40:26.750 237 12574.95 136.82 54494.47 88888.00 2015-08-25 07:40:26.875 237 12574.95 136.85 54494.45 88888.00 2015-08-25 07:40:27.000 237 12575.00 136.82 54494.43 88888.00 2015-08-25 07:40:27.125 237 12575.05 136.85 54494.45 88888.00 2015-08-25 07:40:27.250 237 12575.08 136.82 54494.47 88888.00 2015-08-25 07:40:27.375 237 12575.10 136.82 54494.45 88888.00 2015-08-25 07:40:27.500 237 12575.05 136.88 54494.43 88888.00 2015-08-25 07:40:27.625 237 12575.05 136.88 54494.43 88888.00 2015-08-25 07:40:27.750 237 12575.00 136.88 54494.40 88888.00 2015-08-25 07:40:27.875 237 12575.02 136.85 54494.40 88888.00 2015-08-25 07:40:28.000 237 12575.08 136.90 54494.38 88888.00 2015-08-25 07:40:28.125 237 12575.05 136.90 54494.43 88888.00 2015-08-25 07:40:28.250 237 12575.00 136.90 54494.45 88888.00 2015-08-25 07:40:28.375 237 12575.00 136.90 54494.43 88888.00 2015-08-25 07:40:28.500 237 12574.92 136.88 54494.43 88888.00 2015-08-25 07:40:28.625 237 12574.90 136.85 54494.40 88888.00 2015-08-25 07:40:28.750 237 12574.92 136.88 54494.38 88888.00 2015-08-25 07:40:28.875 237 12574.95 136.90 54494.40 88888.00 2015-08-25 07:40:29.000 237 12575.00 136.90 54494.38 88888.00 2015-08-25 07:40:29.125 237 12574.98 136.93 54494.38 88888.00 2015-08-25 07:40:29.250 237 12574.98 136.88 54494.35 88888.00 2015-08-25 07:40:29.375 237 12575.00 136.85 54494.35 88888.00 2015-08-25 07:40:29.500 237 12574.92 136.88 54494.35 88888.00 2015-08-25 07:40:29.625 237 12574.90 136.88 54494.38 88888.00 2015-08-25 07:40:29.750 237 12574.95 136.88 54494.38 88888.00 2015-08-25 07:40:29.875 237 12575.02 136.88 54494.35 88888.00 2015-08-25 07:40:30.000 237 12575.00 136.82 54494.35 88888.00 2015-08-25 07:40:30.125 237 12574.92 136.82 54494.35 88888.00 2015-08-25 07:40:30.250 237 12574.90 136.82 54494.32 88888.00 2015-08-25 07:40:30.375 237 12574.95 136.88 54494.32 88888.00 2015-08-25 07:40:30.500 237 12574.98 136.88 54494.30 88888.00 2015-08-25 07:40:30.625 237 12574.98 136.85 54494.28 88888.00 2015-08-25 07:40:30.750 237 12575.02 136.85 54494.28 88888.00 2015-08-25 07:40:30.875 237 12575.05 136.82 54494.30 88888.00 2015-08-25 07:40:31.000 237 12575.05 136.85 54494.30 88888.00 2015-08-25 07:40:31.125 237 12575.05 136.85 54494.30 88888.00 2015-08-25 07:40:31.250 237 12575.02 136.82 54494.30 88888.00 2015-08-25 07:40:31.375 237 12575.05 136.82 54494.28 88888.00 2015-08-25 07:40:31.500 237 12575.08 136.80 54494.28 88888.00 2015-08-25 07:40:31.625 237 12575.10 136.80 54494.28 88888.00 2015-08-25 07:40:31.750 237 12575.10 136.82 54494.28 88888.00 2015-08-25 07:40:31.875 237 12575.10 136.82 54494.25 88888.00 2015-08-25 07:40:32.000 237 12575.10 136.80 54494.25 88888.00 2015-08-25 07:40:32.125 237 12575.08 136.82 54494.22 88888.00 2015-08-25 07:40:32.250 237 12575.08 136.82 54494.20 88888.00 2015-08-25 07:40:32.375 237 12575.10 136.82 54494.22 88888.00 2015-08-25 07:40:32.500 237 12575.10 136.82 54494.25 88888.00 2015-08-25 07:40:32.625 237 12575.08 136.82 54494.25 88888.00 2015-08-25 07:40:32.750 237 12575.10 136.80 54494.20 88888.00 2015-08-25 07:40:32.875 237 12575.15 136.78 54494.20 88888.00 2015-08-25 07:40:33.000 237 12575.17 136.75 54494.15 88888.00 2015-08-25 07:40:33.125 237 12575.20 136.78 54494.18 88888.00 2015-08-25 07:40:33.250 237 12575.17 136.75 54494.15 88888.00 2015-08-25 07:40:33.375 237 12575.17 136.75 54494.15 88888.00 2015-08-25 07:40:33.500 237 12575.20 136.78 54494.15 88888.00 2015-08-25 07:40:33.625 237 12575.23 136.78 54494.18 88888.00 2015-08-25 07:40:33.750 237 12575.20 136.78 54494.18 88888.00 2015-08-25 07:40:33.875 237 12575.23 136.78 54494.15 88888.00 2015-08-25 07:40:34.000 237 12575.27 136.78 54494.12 88888.00 2015-08-25 07:40:34.125 237 12575.27 136.78 54494.15 88888.00 2015-08-25 07:40:34.250 237 12575.17 136.75 54494.15 88888.00 2015-08-25 07:40:34.375 237 12575.17 136.75 54494.12 88888.00 2015-08-25 07:40:34.500 237 12575.17 136.72 54494.12 88888.00 2015-08-25 07:40:34.625 237 12575.20 136.75 54494.10 88888.00 2015-08-25 07:40:34.750 237 12575.23 136.72 54494.10 88888.00 2015-08-25 07:40:34.875 237 12575.25 136.72 54494.10 88888.00 2015-08-25 07:40:35.000 237 12575.35 136.75 54494.10 88888.00 2015-08-25 07:40:35.125 237 12575.40 136.75 54494.05 88888.00 2015-08-25 07:40:35.250 237 12575.33 136.72 54494.05 88888.00 2015-08-25 07:40:35.375 237 12575.27 136.72 54494.05 88888.00 2015-08-25 07:40:35.500 237 12575.27 136.75 54494.07 88888.00 2015-08-25 07:40:35.625 237 12575.27 136.75 54494.07 88888.00 2015-08-25 07:40:35.750 237 12575.27 136.75 54494.03 88888.00 2015-08-25 07:40:35.875 237 12575.30 136.72 54494.00 88888.00 2015-08-25 07:40:36.000 237 12575.35 136.75 54494.00 88888.00 2015-08-25 07:40:36.125 237 12575.30 136.72 54494.00 88888.00 2015-08-25 07:40:36.250 237 12575.27 136.70 54494.00 88888.00 2015-08-25 07:40:36.375 237 12575.33 136.72 54494.03 88888.00 2015-08-25 07:40:36.500 237 12575.38 136.72 54494.03 88888.00 2015-08-25 07:40:36.625 237 12575.40 136.72 54494.00 88888.00 2015-08-25 07:40:36.750 237 12575.40 136.75 54494.00 88888.00 2015-08-25 07:40:36.875 237 12575.35 136.72 54494.03 88888.00 2015-08-25 07:40:37.000 237 12575.38 136.70 54494.00 88888.00 2015-08-25 07:40:37.125 237 12575.38 136.72 54493.97 88888.00 2015-08-25 07:40:37.250 237 12575.33 136.70 54493.97 88888.00 2015-08-25 07:40:37.375 237 12575.33 136.70 54493.97 88888.00 2015-08-25 07:40:37.500 237 12575.35 136.65 54493.95 88888.00 2015-08-25 07:40:37.625 237 12575.35 136.65 54493.95 88888.00 2015-08-25 07:40:37.750 237 12575.38 136.68 54493.93 88888.00 2015-08-25 07:40:37.875 237 12575.35 136.70 54493.93 88888.00 2015-08-25 07:40:38.000 237 12575.33 136.68 54493.93 88888.00 2015-08-25 07:40:38.125 237 12575.33 136.65 54493.88 88888.00 2015-08-25 07:40:38.250 237 12575.33 136.62 54493.88 88888.00 2015-08-25 07:40:38.375 237 12575.33 136.62 54493.85 88888.00 2015-08-25 07:40:38.500 237 12575.33 136.60 54493.85 88888.00 2015-08-25 07:40:38.625 237 12575.33 136.60 54493.88 88888.00 2015-08-25 07:40:38.750 237 12575.33 136.57 54493.90 88888.00 2015-08-25 07:40:38.875 237 12575.33 136.55 54493.85 88888.00 2015-08-25 07:40:39.000 237 12575.30 136.57 54493.85 88888.00 2015-08-25 07:40:39.125 237 12575.27 136.57 54493.88 88888.00 2015-08-25 07:40:39.250 237 12575.30 136.55 54493.82 88888.00 2015-08-25 07:40:39.375 237 12575.38 136.60 54493.85 88888.00 2015-08-25 07:40:39.500 237 12575.35 136.60 54493.85 88888.00 2015-08-25 07:40:39.625 237 12575.33 136.55 54493.82 88888.00 2015-08-25 07:40:39.750 237 12575.33 136.57 54493.82 88888.00 2015-08-25 07:40:39.875 237 12575.33 136.60 54493.85 88888.00 2015-08-25 07:40:40.000 237 12575.30 136.55 54493.80 88888.00 2015-08-25 07:40:40.125 237 12575.27 136.55 54493.80 88888.00 2015-08-25 07:40:40.250 237 12575.23 136.53 54493.80 88888.00 2015-08-25 07:40:40.375 237 12575.30 136.47 54493.78 88888.00 2015-08-25 07:40:40.500 237 12575.38 136.50 54493.80 88888.00 2015-08-25 07:40:40.625 237 12575.45 136.50 54493.78 88888.00 2015-08-25 07:40:40.750 237 12575.40 136.50 54493.75 88888.00 2015-08-25 07:40:40.875 237 12575.33 136.47 54493.75 88888.00 2015-08-25 07:40:41.000 237 12575.33 136.47 54493.75 88888.00 2015-08-25 07:40:41.125 237 12575.35 136.50 54493.78 88888.00 2015-08-25 07:40:41.250 237 12575.38 136.50 54493.78 88888.00 2015-08-25 07:40:41.375 237 12575.42 136.45 54493.75 88888.00 2015-08-25 07:40:41.500 237 12575.45 136.45 54493.75 88888.00 2015-08-25 07:40:41.625 237 12575.45 136.47 54493.78 88888.00 2015-08-25 07:40:41.750 237 12575.48 136.47 54493.78 88888.00 2015-08-25 07:40:41.875 237 12575.45 136.45 54493.80 88888.00 2015-08-25 07:40:42.000 237 12575.38 136.43 54493.80 88888.00 2015-08-25 07:40:42.125 237 12575.38 136.43 54493.78 88888.00 2015-08-25 07:40:42.250 237 12575.38 136.45 54493.78 88888.00 2015-08-25 07:40:42.375 237 12575.40 136.45 54493.72 88888.00 2015-08-25 07:40:42.500 237 12575.35 136.45 54493.70 88888.00 2015-08-25 07:40:42.625 237 12575.35 136.45 54493.72 88888.00 2015-08-25 07:40:42.750 237 12575.42 136.50 54493.72 88888.00 2015-08-25 07:40:42.875 237 12575.48 136.50 54493.70 88888.00 2015-08-25 07:40:43.000 237 12575.48 136.47 54493.68 88888.00 2015-08-25 07:40:43.125 237 12575.45 136.43 54493.68 88888.00 2015-08-25 07:40:43.250 237 12575.42 136.45 54493.68 88888.00 2015-08-25 07:40:43.375 237 12575.48 136.47 54493.68 88888.00 2015-08-25 07:40:43.500 237 12575.45 136.47 54493.70 88888.00 2015-08-25 07:40:43.625 237 12575.50 136.45 54493.70 88888.00 2015-08-25 07:40:43.750 237 12575.55 136.43 54493.68 88888.00 2015-08-25 07:40:43.875 237 12575.55 136.43 54493.65 88888.00 2015-08-25 07:40:44.000 237 12575.55 136.40 54493.65 88888.00 2015-08-25 07:40:44.125 237 12575.52 136.40 54493.68 88888.00 2015-08-25 07:40:44.250 237 12575.52 136.43 54493.62 88888.00 2015-08-25 07:40:44.375 237 12575.55 136.43 54493.62 88888.00 2015-08-25 07:40:44.500 237 12575.50 136.40 54493.62 88888.00 2015-08-25 07:40:44.625 237 12575.52 136.40 54493.62 88888.00 2015-08-25 07:40:44.750 237 12575.48 136.40 54493.60 88888.00 2015-08-25 07:40:44.875 237 12575.52 136.40 54493.60 88888.00 2015-08-25 07:40:45.000 237 12575.55 136.38 54493.60 88888.00 2015-08-25 07:40:45.125 237 12575.50 136.38 54493.60 88888.00 2015-08-25 07:40:45.250 237 12575.52 136.38 54493.62 88888.00 2015-08-25 07:40:45.375 237 12575.65 136.40 54493.57 88888.00 2015-08-25 07:40:45.500 237 12575.62 136.40 54493.57 88888.00 2015-08-25 07:40:45.625 237 12575.65 136.38 54493.57 88888.00 2015-08-25 07:40:45.750 237 12575.65 136.35 54493.55 88888.00 2015-08-25 07:40:45.875 237 12575.62 136.38 54493.53 88888.00 2015-08-25 07:40:46.000 237 12575.58 136.40 54493.53 88888.00 2015-08-25 07:40:46.125 237 12575.55 136.38 54493.53 88888.00 2015-08-25 07:40:46.250 237 12575.58 136.35 54493.53 88888.00 2015-08-25 07:40:46.375 237 12575.55 136.35 54493.55 88888.00 2015-08-25 07:40:46.500 237 12575.52 136.35 54493.53 88888.00 2015-08-25 07:40:46.625 237 12575.52 136.32 54493.53 88888.00 2015-08-25 07:40:46.750 237 12575.48 136.35 54493.55 88888.00 2015-08-25 07:40:46.875 237 12575.45 136.35 54493.55 88888.00 2015-08-25 07:40:47.000 237 12575.52 136.38 54493.53 88888.00 2015-08-25 07:40:47.125 237 12575.52 136.38 54493.53 88888.00 2015-08-25 07:40:47.250 237 12575.45 136.38 54493.53 88888.00 2015-08-25 07:40:47.375 237 12575.48 136.38 54493.50 88888.00 2015-08-25 07:40:47.500 237 12575.48 136.35 54493.47 88888.00 2015-08-25 07:40:47.625 237 12575.55 136.38 54493.47 88888.00 2015-08-25 07:40:47.750 237 12575.58 136.35 54493.45 88888.00 2015-08-25 07:40:47.875 237 12575.58 136.35 54493.47 88888.00 2015-08-25 07:40:48.000 237 12575.58 136.35 54493.50 88888.00 2015-08-25 07:40:48.125 237 12575.58 136.35 54493.53 88888.00 2015-08-25 07:40:48.250 237 12575.52 136.32 54493.53 88888.00 2015-08-25 07:40:48.375 237 12575.60 136.35 54493.50 88888.00 2015-08-25 07:40:48.500 237 12575.60 136.35 54493.47 88888.00 2015-08-25 07:40:48.625 237 12575.60 136.32 54493.47 88888.00 2015-08-25 07:40:48.750 237 12575.58 136.32 54493.47 88888.00 2015-08-25 07:40:48.875 237 12575.55 136.35 54493.47 88888.00 2015-08-25 07:40:49.000 237 12575.50 136.35 54493.47 88888.00 2015-08-25 07:40:49.125 237 12575.52 136.38 54493.47 88888.00 2015-08-25 07:40:49.250 237 12575.60 136.35 54493.45 88888.00 2015-08-25 07:40:49.375 237 12575.70 136.35 54493.43 88888.00 2015-08-25 07:40:49.500 237 12575.70 136.35 54493.40 88888.00 2015-08-25 07:40:49.625 237 12575.65 136.35 54493.38 88888.00 2015-08-25 07:40:49.750 237 12575.65 136.32 54493.40 88888.00 2015-08-25 07:40:49.875 237 12575.67 136.32 54493.40 88888.00 2015-08-25 07:40:50.000 237 12575.62 136.32 54493.40 88888.00 2015-08-25 07:40:50.125 237 12575.65 136.32 54493.43 88888.00 2015-08-25 07:40:50.250 237 12575.67 136.30 54493.40 88888.00 2015-08-25 07:40:50.375 237 12575.70 136.32 54493.40 88888.00 2015-08-25 07:40:50.500 237 12575.70 136.32 54493.40 88888.00 2015-08-25 07:40:50.625 237 12575.70 136.32 54493.38 88888.00 2015-08-25 07:40:50.750 237 12575.73 136.35 54493.38 88888.00 2015-08-25 07:40:50.875 237 12575.67 136.32 54493.35 88888.00 2015-08-25 07:40:51.000 237 12575.67 136.32 54493.35 88888.00 2015-08-25 07:40:51.125 237 12575.70 136.32 54493.35 88888.00 2015-08-25 07:40:51.250 237 12575.70 136.28 54493.30 88888.00 2015-08-25 07:40:51.375 237 12575.73 136.25 54493.30 88888.00 2015-08-25 07:40:51.500 237 12575.73 136.30 54493.35 88888.00 2015-08-25 07:40:51.625 237 12575.67 136.25 54493.32 88888.00 2015-08-25 07:40:51.750 237 12575.65 136.25 54493.32 88888.00 2015-08-25 07:40:51.875 237 12575.73 136.28 54493.30 88888.00 2015-08-25 07:40:52.000 237 12575.73 136.30 54493.28 88888.00 2015-08-25 07:40:52.125 237 12575.70 136.28 54493.30 88888.00 2015-08-25 07:40:52.250 237 12575.70 136.28 54493.32 88888.00 2015-08-25 07:40:52.375 237 12575.73 136.28 54493.32 88888.00 2015-08-25 07:40:52.500 237 12575.70 136.30 54493.32 88888.00 2015-08-25 07:40:52.625 237 12575.73 136.30 54493.30 88888.00 2015-08-25 07:40:52.750 237 12575.77 136.25 54493.28 88888.00 2015-08-25 07:40:52.875 237 12575.83 136.25 54493.28 88888.00 2015-08-25 07:40:53.000 237 12575.83 136.25 54493.28 88888.00 2015-08-25 07:40:53.125 237 12575.80 136.22 54493.25 88888.00 2015-08-25 07:40:53.250 237 12575.75 136.20 54493.22 88888.00 2015-08-25 07:40:53.375 237 12575.80 136.22 54493.22 88888.00 2015-08-25 07:40:53.500 237 12575.83 136.20 54493.22 88888.00 2015-08-25 07:40:53.625 237 12575.85 136.22 54493.22 88888.00 2015-08-25 07:40:53.750 237 12575.83 136.22 54493.25 88888.00 2015-08-25 07:40:53.875 237 12575.80 136.20 54493.25 88888.00 2015-08-25 07:40:54.000 237 12575.73 136.15 54493.25 88888.00 2015-08-25 07:40:54.125 237 12575.70 136.18 54493.22 88888.00 2015-08-25 07:40:54.250 237 12575.75 136.20 54493.22 88888.00 2015-08-25 07:40:54.375 237 12575.85 136.18 54493.18 88888.00 2015-08-25 07:40:54.500 237 12575.83 136.15 54493.18 88888.00 2015-08-25 07:40:54.625 237 12575.80 136.18 54493.20 88888.00 2015-08-25 07:40:54.750 237 12575.80 136.18 54493.22 88888.00 2015-08-25 07:40:54.875 237 12575.75 136.15 54493.20 88888.00 2015-08-25 07:40:55.000 237 12575.73 136.12 54493.15 88888.00 2015-08-25 07:40:55.125 237 12575.75 136.10 54493.12 88888.00 2015-08-25 07:40:55.250 237 12575.73 136.07 54493.12 88888.00 2015-08-25 07:40:55.375 237 12575.73 136.10 54493.10 88888.00 2015-08-25 07:40:55.500 237 12575.70 136.12 54493.10 88888.00 2015-08-25 07:40:55.625 237 12575.80 136.12 54493.12 88888.00 2015-08-25 07:40:55.750 237 12575.85 136.10 54493.15 88888.00 2015-08-25 07:40:55.875 237 12575.80 136.07 54493.12 88888.00 2015-08-25 07:40:56.000 237 12575.75 136.07 54493.10 88888.00 2015-08-25 07:40:56.125 237 12575.80 136.07 54493.12 88888.00 2015-08-25 07:40:56.250 237 12575.80 136.05 54493.12 88888.00 2015-08-25 07:40:56.375 237 12575.83 136.07 54493.10 88888.00 2015-08-25 07:40:56.500 237 12575.80 136.05 54493.10 88888.00 2015-08-25 07:40:56.625 237 12575.77 136.05 54493.10 88888.00 2015-08-25 07:40:56.750 237 12575.77 136.03 54493.07 88888.00 2015-08-25 07:40:56.875 237 12575.80 136.03 54493.07 88888.00 2015-08-25 07:40:57.000 237 12575.90 136.03 54493.05 88888.00 2015-08-25 07:40:57.125 237 12575.92 136.05 54493.03 88888.00 2015-08-25 07:40:57.250 237 12575.80 136.03 54493.03 88888.00 2015-08-25 07:40:57.375 237 12575.77 136.03 54493.05 88888.00 2015-08-25 07:40:57.500 237 12575.75 136.03 54493.03 88888.00 2015-08-25 07:40:57.625 237 12575.77 136.00 54493.05 88888.00 2015-08-25 07:40:57.750 237 12575.77 135.97 54493.07 88888.00 2015-08-25 07:40:57.875 237 12575.83 136.00 54493.07 88888.00 2015-08-25 07:40:58.000 237 12575.80 136.00 54493.07 88888.00 2015-08-25 07:40:58.125 237 12575.80 136.00 54493.07 88888.00 2015-08-25 07:40:58.250 237 12575.80 135.95 54493.05 88888.00 2015-08-25 07:40:58.375 237 12575.80 135.97 54493.05 88888.00 2015-08-25 07:40:58.500 237 12575.83 135.97 54493.05 88888.00 2015-08-25 07:40:58.625 237 12575.80 136.00 54493.05 88888.00 2015-08-25 07:40:58.750 237 12575.75 136.00 54493.03 88888.00 2015-08-25 07:40:58.875 237 12575.80 135.97 54493.03 88888.00 2015-08-25 07:40:59.000 237 12575.85 135.97 54493.00 88888.00 2015-08-25 07:40:59.125 237 12575.83 135.97 54493.00 88888.00 2015-08-25 07:40:59.250 237 12575.83 135.93 54492.97 88888.00 2015-08-25 07:40:59.375 237 12575.88 135.95 54492.97 88888.00 2015-08-25 07:40:59.500 237 12575.88 135.95 54492.97 88888.00 2015-08-25 07:40:59.625 237 12575.85 135.93 54492.97 88888.00 2015-08-25 07:40:59.750 237 12575.90 135.93 54492.97 88888.00 2015-08-25 07:40:59.875 237 12575.90 135.93 54492.97 88888.00 2015-08-25 07:41:00.000 237 12575.88 135.93 54492.95 88888.00 2015-08-25 07:41:00.125 237 12575.83 135.90 54492.93 88888.00 2015-08-25 07:41:00.250 237 12575.77 135.85 54492.95 88888.00 2015-08-25 07:41:00.375 237 12575.77 135.85 54492.95 88888.00 2015-08-25 07:41:00.500 237 12575.77 135.88 54492.95 88888.00 2015-08-25 07:41:00.625 237 12575.80 135.85 54492.95 88888.00 2015-08-25 07:41:00.750 237 12575.83 135.85 54492.90 88888.00 2015-08-25 07:41:00.875 237 12575.75 135.85 54492.93 88888.00 2015-08-25 07:41:01.000 237 12575.75 135.80 54492.88 88888.00 2015-08-25 07:41:01.125 237 12575.77 135.82 54492.90 88888.00 2015-08-25 07:41:01.250 237 12575.77 135.82 54492.90 88888.00 2015-08-25 07:41:01.375 237 12575.80 135.82 54492.90 88888.00 2015-08-25 07:41:01.500 237 12575.83 135.85 54492.88 88888.00 2015-08-25 07:41:01.625 237 12575.83 135.82 54492.88 88888.00 2015-08-25 07:41:01.750 237 12575.80 135.82 54492.85 88888.00 2015-08-25 07:41:01.875 237 12575.80 135.82 54492.88 88888.00 2015-08-25 07:41:02.000 237 12575.80 135.80 54492.88 88888.00 2015-08-25 07:41:02.125 237 12575.80 135.85 54492.88 88888.00 2015-08-25 07:41:02.250 237 12575.80 135.82 54492.85 88888.00 2015-08-25 07:41:02.375 237 12575.85 135.82 54492.85 88888.00 2015-08-25 07:41:02.500 237 12575.90 135.85 54492.85 88888.00 2015-08-25 07:41:02.625 237 12575.88 135.80 54492.82 88888.00 2015-08-25 07:41:02.750 237 12575.85 135.78 54492.80 88888.00 2015-08-25 07:41:02.875 237 12575.90 135.78 54492.82 88888.00 2015-08-25 07:41:03.000 237 12575.90 135.75 54492.80 88888.00 2015-08-25 07:41:03.125 237 12575.88 135.75 54492.85 88888.00 2015-08-25 07:41:03.250 237 12575.83 135.75 54492.85 88888.00 2015-08-25 07:41:03.375 237 12575.85 135.75 54492.82 88888.00 2015-08-25 07:41:03.500 237 12575.88 135.75 54492.82 88888.00 2015-08-25 07:41:03.625 237 12575.85 135.72 54492.82 88888.00 2015-08-25 07:41:03.750 237 12575.85 135.72 54492.82 88888.00 2015-08-25 07:41:03.875 237 12575.85 135.72 54492.82 88888.00 2015-08-25 07:41:04.000 237 12575.83 135.72 54492.82 88888.00 2015-08-25 07:41:04.125 237 12575.80 135.72 54492.80 88888.00 2015-08-25 07:41:04.250 237 12575.77 135.68 54492.78 88888.00 2015-08-25 07:41:04.375 237 12575.77 135.68 54492.78 88888.00 2015-08-25 07:41:04.500 237 12575.77 135.72 54492.80 88888.00 2015-08-25 07:41:04.625 237 12575.73 135.70 54492.78 88888.00 2015-08-25 07:41:04.750 237 12575.77 135.70 54492.78 88888.00 2015-08-25 07:41:04.875 237 12575.80 135.68 54492.80 88888.00 2015-08-25 07:41:05.000 237 12575.77 135.68 54492.78 88888.00 2015-08-25 07:41:05.125 237 12575.73 135.68 54492.80 88888.00 2015-08-25 07:41:05.250 237 12575.65 135.65 54492.78 88888.00 2015-08-25 07:41:05.375 237 12575.67 135.65 54492.75 88888.00 2015-08-25 07:41:05.500 237 12575.70 135.62 54492.75 88888.00 2015-08-25 07:41:05.625 237 12575.70 135.65 54492.72 88888.00 2015-08-25 07:41:05.750 237 12575.70 135.62 54492.72 88888.00 2015-08-25 07:41:05.875 237 12575.73 135.62 54492.72 88888.00 2015-08-25 07:41:06.000 237 12575.65 135.62 54492.72 88888.00 2015-08-25 07:41:06.125 237 12575.62 135.57 54492.75 88888.00 2015-08-25 07:41:06.250 237 12575.60 135.57 54492.72 88888.00 2015-08-25 07:41:06.375 237 12575.62 135.60 54492.72 88888.00 2015-08-25 07:41:06.500 237 12575.67 135.57 54492.70 88888.00 2015-08-25 07:41:06.625 237 12575.67 135.57 54492.68 88888.00 2015-08-25 07:41:06.750 237 12575.65 135.57 54492.68 88888.00 2015-08-25 07:41:06.875 237 12575.62 135.55 54492.68 88888.00 2015-08-25 07:41:07.000 237 12575.65 135.55 54492.62 88888.00 2015-08-25 07:41:07.125 237 12575.70 135.53 54492.62 88888.00 2015-08-25 07:41:07.250 237 12575.65 135.53 54492.65 88888.00 2015-08-25 07:41:07.375 237 12575.67 135.53 54492.65 88888.00 2015-08-25 07:41:07.500 237 12575.65 135.53 54492.62 88888.00 2015-08-25 07:41:07.625 237 12575.62 135.50 54492.65 88888.00 2015-08-25 07:41:07.750 237 12575.62 135.53 54492.65 88888.00 2015-08-25 07:41:07.875 237 12575.65 135.47 54492.65 88888.00 2015-08-25 07:41:08.000 237 12575.73 135.47 54492.60 88888.00 2015-08-25 07:41:08.125 237 12575.75 135.50 54492.60 88888.00 2015-08-25 07:41:08.250 237 12575.70 135.50 54492.60 88888.00 2015-08-25 07:41:08.375 237 12575.70 135.50 54492.57 88888.00 2015-08-25 07:41:08.500 237 12575.70 135.47 54492.55 88888.00 2015-08-25 07:41:08.625 237 12575.65 135.47 54492.60 88888.00 2015-08-25 07:41:08.750 237 12575.60 135.47 54492.57 88888.00 2015-08-25 07:41:08.875 237 12575.65 135.45 54492.55 88888.00 2015-08-25 07:41:09.000 237 12575.65 135.43 54492.53 88888.00 2015-08-25 07:41:09.125 237 12575.62 135.43 54492.53 88888.00 2015-08-25 07:41:09.250 237 12575.60 135.43 54492.50 88888.00 2015-08-25 07:41:09.375 237 12575.60 135.45 54492.47 88888.00 2015-08-25 07:41:09.500 237 12575.65 135.43 54492.47 88888.00 2015-08-25 07:41:09.625 237 12575.67 135.40 54492.47 88888.00 2015-08-25 07:41:09.750 237 12575.65 135.43 54492.47 88888.00 2015-08-25 07:41:09.875 237 12575.58 135.43 54492.47 88888.00 2015-08-25 07:41:10.000 237 12575.60 135.38 54492.45 88888.00 2015-08-25 07:41:10.125 237 12575.65 135.38 54492.47 88888.00 2015-08-25 07:41:10.250 237 12575.58 135.38 54492.47 88888.00 2015-08-25 07:41:10.375 237 12575.60 135.40 54492.47 88888.00 2015-08-25 07:41:10.500 237 12575.62 135.40 54492.47 88888.00 2015-08-25 07:41:10.625 237 12575.62 135.43 54492.45 88888.00 2015-08-25 07:41:10.750 237 12575.65 135.38 54492.43 88888.00 2015-08-25 07:41:10.875 237 12575.70 135.35 54492.43 88888.00 2015-08-25 07:41:11.000 237 12575.70 135.35 54492.40 88888.00 2015-08-25 07:41:11.125 237 12575.67 135.38 54492.43 88888.00 2015-08-25 07:41:11.250 237 12575.65 135.32 54492.43 88888.00 2015-08-25 07:41:11.375 237 12575.70 135.32 54492.40 88888.00 2015-08-25 07:41:11.500 237 12575.65 135.32 54492.40 88888.00 2015-08-25 07:41:11.625 237 12575.62 135.30 54492.40 88888.00 2015-08-25 07:41:11.750 237 12575.65 135.32 54492.40 88888.00 2015-08-25 07:41:11.875 237 12575.65 135.30 54492.43 88888.00 2015-08-25 07:41:12.000 237 12575.73 135.28 54492.38 88888.00 2015-08-25 07:41:12.125 237 12575.73 135.28 54492.32 88888.00 2015-08-25 07:41:12.250 237 12575.67 135.28 54492.35 88888.00 2015-08-25 07:41:12.375 237 12575.67 135.28 54492.38 88888.00 2015-08-25 07:41:12.500 237 12575.70 135.25 54492.30 88888.00 2015-08-25 07:41:12.625 237 12575.67 135.22 54492.30 88888.00 2015-08-25 07:41:12.750 237 12575.70 135.22 54492.30 88888.00 2015-08-25 07:41:12.875 237 12575.73 135.22 54492.30 88888.00 2015-08-25 07:41:13.000 237 12575.75 135.22 54492.28 88888.00 2015-08-25 07:41:13.125 237 12575.77 135.28 54492.30 88888.00 2015-08-25 07:41:13.250 237 12575.70 135.20 54492.25 88888.00 2015-08-25 07:41:13.375 237 12575.75 135.20 54492.28 88888.00 2015-08-25 07:41:13.500 237 12575.73 135.22 54492.30 88888.00 2015-08-25 07:41:13.625 237 12575.75 135.20 54492.30 88888.00 2015-08-25 07:41:13.750 237 12575.67 135.20 54492.30 88888.00 2015-08-25 07:41:13.875 237 12575.70 135.20 54492.28 88888.00 2015-08-25 07:41:14.000 237 12575.73 135.18 54492.28 88888.00 2015-08-25 07:41:14.125 237 12575.70 135.18 54492.25 88888.00 2015-08-25 07:41:14.250 237 12575.60 135.15 54492.25 88888.00 2015-08-25 07:41:14.375 237 12575.67 135.18 54492.25 88888.00 2015-08-25 07:41:14.500 237 12575.67 135.15 54492.25 88888.00 2015-08-25 07:41:14.625 237 12575.73 135.12 54492.22 88888.00 2015-08-25 07:41:14.750 237 12575.73 135.12 54492.18 88888.00 2015-08-25 07:41:14.875 237 12575.73 135.12 54492.20 88888.00 2015-08-25 07:41:15.000 237 12575.70 135.10 54492.18 88888.00 2015-08-25 07:41:15.125 237 12575.73 135.10 54492.15 88888.00 2015-08-25 07:41:15.250 237 12575.73 135.07 54492.18 88888.00 2015-08-25 07:41:15.375 237 12575.77 135.10 54492.15 88888.00 2015-08-25 07:41:15.500 237 12575.77 135.12 54492.18 88888.00 2015-08-25 07:41:15.625 237 12575.83 135.07 54492.15 88888.00 2015-08-25 07:41:15.750 237 12575.83 135.05 54492.15 88888.00 2015-08-25 07:41:15.875 237 12575.80 135.07 54492.10 88888.00 2015-08-25 07:41:16.000 237 12575.88 135.03 54492.07 88888.00 2015-08-25 07:41:16.125 237 12575.92 134.97 54492.10 88888.00 2015-08-25 07:41:16.250 237 12575.95 135.00 54492.12 88888.00 2015-08-25 07:41:16.375 237 12575.95 135.03 54492.10 88888.00 2015-08-25 07:41:16.500 237 12575.92 135.00 54492.07 88888.00 2015-08-25 07:41:16.625 237 12575.92 134.95 54492.03 88888.00 2015-08-25 07:41:16.750 237 12575.88 134.95 54492.05 88888.00 2015-08-25 07:41:16.875 237 12575.85 134.95 54492.05 88888.00 2015-08-25 07:41:17.000 237 12575.88 134.95 54492.05 88888.00 2015-08-25 07:41:17.125 237 12575.92 134.97 54492.07 88888.00 2015-08-25 07:41:17.250 237 12575.90 134.95 54492.07 88888.00 2015-08-25 07:41:17.375 237 12575.92 134.95 54492.05 88888.00 2015-08-25 07:41:17.500 237 12575.83 134.93 54492.05 88888.00 2015-08-25 07:41:17.625 237 12575.83 134.85 54492.05 88888.00 2015-08-25 07:41:17.750 237 12575.88 134.85 54492.03 88888.00 2015-08-25 07:41:17.875 237 12575.92 134.85 54492.00 88888.00 2015-08-25 07:41:18.000 237 12575.92 134.82 54491.97 88888.00 2015-08-25 07:41:18.125 237 12575.90 134.82 54491.97 88888.00 2015-08-25 07:41:18.250 237 12575.92 134.82 54492.00 88888.00 2015-08-25 07:41:18.375 237 12575.95 134.82 54491.97 88888.00 2015-08-25 07:41:18.500 237 12575.95 134.85 54491.95 88888.00 2015-08-25 07:41:18.625 237 12575.85 134.82 54491.95 88888.00 2015-08-25 07:41:18.750 237 12575.85 134.80 54491.95 88888.00 2015-08-25 07:41:18.875 237 12575.90 134.80 54491.95 88888.00 2015-08-25 07:41:19.000 237 12575.95 134.82 54491.93 88888.00 2015-08-25 07:41:19.125 237 12575.98 134.80 54491.93 88888.00 2015-08-25 07:41:19.250 237 12575.98 134.75 54491.90 88888.00 2015-08-25 07:41:19.375 237 12575.98 134.75 54491.90 88888.00 2015-08-25 07:41:19.500 237 12575.95 134.75 54491.90 88888.00 2015-08-25 07:41:19.625 237 12575.95 134.75 54491.88 88888.00 2015-08-25 07:41:19.750 237 12575.95 134.70 54491.85 88888.00 2015-08-25 07:41:19.875 237 12575.95 134.70 54491.85 88888.00 2015-08-25 07:41:20.000 237 12575.98 134.72 54491.85 88888.00 2015-08-25 07:41:20.125 237 12575.98 134.70 54491.88 88888.00 2015-08-25 07:41:20.250 237 12575.95 134.68 54491.88 88888.00 2015-08-25 07:41:20.375 237 12576.00 134.65 54491.85 88888.00 2015-08-25 07:41:20.500 237 12576.08 134.65 54491.85 88888.00 2015-08-25 07:41:20.625 237 12576.10 134.62 54491.82 88888.00 2015-08-25 07:41:20.750 237 12576.15 134.60 54491.82 88888.00 2015-08-25 07:41:20.875 237 12576.15 134.62 54491.85 88888.00 2015-08-25 07:41:21.000 237 12576.17 134.60 54491.85 88888.00 2015-08-25 07:41:21.125 237 12576.12 134.57 54491.80 88888.00 2015-08-25 07:41:21.250 237 12576.08 134.55 54491.80 88888.00 2015-08-25 07:41:21.375 237 12576.08 134.55 54491.78 88888.00 2015-08-25 07:41:21.500 237 12576.15 134.55 54491.75 88888.00 2015-08-25 07:41:21.625 237 12576.17 134.55 54491.78 88888.00 2015-08-25 07:41:21.750 237 12576.15 134.53 54491.75 88888.00 2015-08-25 07:41:21.875 237 12576.12 134.53 54491.75 88888.00 2015-08-25 07:41:22.000 237 12576.12 134.50 54491.72 88888.00 2015-08-25 07:41:22.125 237 12576.12 134.50 54491.72 88888.00 2015-08-25 07:41:22.250 237 12576.20 134.47 54491.72 88888.00 2015-08-25 07:41:22.375 237 12576.20 134.47 54491.72 88888.00 2015-08-25 07:41:22.500 237 12576.17 134.47 54491.70 88888.00 2015-08-25 07:41:22.625 237 12576.15 134.45 54491.70 88888.00 2015-08-25 07:41:22.750 237 12576.20 134.45 54491.72 88888.00 2015-08-25 07:41:22.875 237 12576.20 134.45 54491.70 88888.00 2015-08-25 07:41:23.000 237 12576.23 134.45 54491.70 88888.00 2015-08-25 07:41:23.125 237 12576.23 134.43 54491.68 88888.00 2015-08-25 07:41:23.250 237 12576.20 134.38 54491.65 88888.00 2015-08-25 07:41:23.375 237 12576.25 134.35 54491.62 88888.00 2015-08-25 07:41:23.500 237 12576.27 134.35 54491.62 88888.00 2015-08-25 07:41:23.625 237 12576.27 134.35 54491.62 88888.00 2015-08-25 07:41:23.750 237 12576.25 134.32 54491.60 88888.00 2015-08-25 07:41:23.875 237 12576.20 134.28 54491.57 88888.00 2015-08-25 07:41:24.000 237 12576.30 134.30 54491.60 88888.00 2015-08-25 07:41:24.125 237 12576.38 134.30 54491.57 88888.00 2015-08-25 07:41:24.250 237 12576.35 134.28 54491.60 88888.00 2015-08-25 07:41:24.375 237 12576.42 134.25 54491.57 88888.00 2015-08-25 07:41:24.500 237 12576.42 134.25 54491.55 88888.00 2015-08-25 07:41:24.625 237 12576.42 134.22 54491.50 88888.00 2015-08-25 07:41:24.750 237 12576.42 134.25 54491.50 88888.00 2015-08-25 07:41:24.875 237 12576.38 134.22 54491.50 88888.00 2015-08-25 07:41:25.000 237 12576.35 134.22 54491.50 88888.00 2015-08-25 07:41:25.125 237 12576.35 134.20 54491.50 88888.00 2015-08-25 07:41:25.250 237 12576.33 134.18 54491.47 88888.00 2015-08-25 07:41:25.375 237 12576.42 134.15 54491.47 88888.00 2015-08-25 07:41:25.500 237 12576.48 134.12 54491.45 88888.00 2015-08-25 07:41:25.625 237 12576.42 134.10 54491.47 88888.00 2015-08-25 07:41:25.750 237 12576.35 134.07 54491.45 88888.00 2015-08-25 07:41:25.875 237 12576.38 134.07 54491.45 88888.00 2015-08-25 07:41:26.000 237 12576.40 134.05 54491.40 88888.00 2015-08-25 07:41:26.125 237 12576.42 134.05 54491.43 88888.00 2015-08-25 07:41:26.250 237 12576.45 134.03 54491.40 88888.00 2015-08-25 07:41:26.375 237 12576.52 134.03 54491.38 88888.00 2015-08-25 07:41:26.500 237 12576.50 134.03 54491.38 88888.00 2015-08-25 07:41:26.625 237 12576.45 134.00 54491.40 88888.00 2015-08-25 07:41:26.750 237 12576.45 134.00 54491.38 88888.00 2015-08-25 07:41:26.875 237 12576.48 134.00 54491.35 88888.00 2015-08-25 07:41:27.000 237 12576.50 134.00 54491.32 88888.00 2015-08-25 07:41:27.125 237 12576.50 133.97 54491.35 88888.00 2015-08-25 07:41:27.250 237 12576.50 133.95 54491.35 88888.00 2015-08-25 07:41:27.375 237 12576.52 133.95 54491.38 88888.00 2015-08-25 07:41:27.500 237 12576.50 133.95 54491.35 88888.00 2015-08-25 07:41:27.625 237 12576.52 133.95 54491.32 88888.00 2015-08-25 07:41:27.750 237 12576.58 133.93 54491.32 88888.00 2015-08-25 07:41:27.875 237 12576.62 133.90 54491.30 88888.00 2015-08-25 07:41:28.000 237 12576.65 133.90 54491.25 88888.00 2015-08-25 07:41:28.125 237 12576.60 133.85 54491.25 88888.00 2015-08-25 07:41:28.250 237 12576.55 133.82 54491.25 88888.00 2015-08-25 07:41:28.375 237 12576.48 133.80 54491.22 88888.00 2015-08-25 07:41:28.500 237 12576.50 133.80 54491.22 88888.00 2015-08-25 07:41:28.625 237 12576.58 133.78 54491.22 88888.00 2015-08-25 07:41:28.750 237 12576.62 133.78 54491.25 88888.00 2015-08-25 07:41:28.875 237 12576.60 133.78 54491.28 88888.00 2015-08-25 07:41:29.000 237 12576.60 133.78 54491.28 88888.00 2015-08-25 07:41:29.125 237 12576.58 133.75 54491.28 88888.00 2015-08-25 07:41:29.250 237 12576.58 133.72 54491.28 88888.00 2015-08-25 07:41:29.375 237 12576.58 133.75 54491.25 88888.00 2015-08-25 07:41:29.500 237 12576.58 133.75 54491.25 88888.00 2015-08-25 07:41:29.625 237 12576.55 133.68 54491.22 88888.00 2015-08-25 07:41:29.750 237 12576.58 133.68 54491.18 88888.00 2015-08-25 07:41:29.875 237 12576.65 133.68 54491.18 88888.00 2015-08-25 07:41:30.000 237 12576.67 133.62 54491.12 88888.00 2015-08-25 07:41:30.125 237 12576.60 133.62 54491.12 88888.00 2015-08-25 07:41:30.250 237 12576.58 133.57 54491.18 88888.00 2015-08-25 07:41:30.375 237 12576.55 133.55 54491.15 88888.00 2015-08-25 07:41:30.500 237 12576.52 133.53 54491.12 88888.00 2015-08-25 07:41:30.625 237 12576.52 133.55 54491.15 88888.00 2015-08-25 07:41:30.750 237 12576.55 133.55 54491.12 88888.00 2015-08-25 07:41:30.875 237 12576.52 133.55 54491.12 88888.00 2015-08-25 07:41:31.000 237 12576.50 133.53 54491.12 88888.00 2015-08-25 07:41:31.125 237 12576.55 133.53 54491.10 88888.00 2015-08-25 07:41:31.250 237 12576.55 133.47 54491.10 88888.00 2015-08-25 07:41:31.375 237 12576.55 133.47 54491.12 88888.00 2015-08-25 07:41:31.500 237 12576.50 133.50 54491.12 88888.00 2015-08-25 07:41:31.625 237 12576.52 133.47 54491.12 88888.00 2015-08-25 07:41:31.750 237 12576.55 133.45 54491.07 88888.00 2015-08-25 07:41:31.875 237 12576.58 133.43 54491.10 88888.00 2015-08-25 07:41:32.000 237 12576.55 133.40 54491.10 88888.00 2015-08-25 07:41:32.125 237 12576.60 133.38 54491.07 88888.00 2015-08-25 07:41:32.250 237 12576.62 133.35 54491.05 88888.00 2015-08-25 07:41:32.375 237 12576.60 133.32 54491.00 88888.00 2015-08-25 07:41:32.500 237 12576.58 133.35 54491.03 88888.00 2015-08-25 07:41:32.625 237 12576.58 133.35 54491.03 88888.00 2015-08-25 07:41:32.750 237 12576.58 133.30 54491.03 88888.00 2015-08-25 07:41:32.875 237 12576.58 133.28 54491.00 88888.00 2015-08-25 07:41:33.000 237 12576.55 133.28 54490.97 88888.00 2015-08-25 07:41:33.125 237 12576.62 133.25 54491.00 88888.00 2015-08-25 07:41:33.250 237 12576.67 133.22 54490.97 88888.00 2015-08-25 07:41:33.375 237 12576.62 133.20 54490.97 88888.00 2015-08-25 07:41:33.500 237 12576.70 133.22 54490.97 88888.00 2015-08-25 07:41:33.625 237 12576.70 133.22 54490.97 88888.00 2015-08-25 07:41:33.750 237 12576.70 133.18 54490.95 88888.00 2015-08-25 07:41:33.875 237 12576.75 133.18 54490.95 88888.00 2015-08-25 07:41:34.000 237 12576.77 133.15 54490.95 88888.00 2015-08-25 07:41:34.125 237 12576.75 133.15 54490.95 88888.00 2015-08-25 07:41:34.250 237 12576.70 133.10 54490.95 88888.00 2015-08-25 07:41:34.375 237 12576.65 133.10 54490.95 88888.00 2015-08-25 07:41:34.500 237 12576.65 133.07 54490.95 88888.00 2015-08-25 07:41:34.625 237 12576.67 133.07 54490.93 88888.00 2015-08-25 07:41:34.750 237 12576.73 133.10 54490.93 88888.00 2015-08-25 07:41:34.875 237 12576.70 133.10 54490.90 88888.00 2015-08-25 07:41:35.000 237 12576.67 133.07 54490.85 88888.00 2015-08-25 07:41:35.125 237 12576.65 133.05 54490.88 88888.00 2015-08-25 07:41:35.250 237 12576.67 133.05 54490.85 88888.00 2015-08-25 07:41:35.375 237 12576.70 133.05 54490.85 88888.00 2015-08-25 07:41:35.500 237 12576.73 133.03 54490.82 88888.00 2015-08-25 07:41:35.625 237 12576.65 133.00 54490.85 88888.00 2015-08-25 07:41:35.750 237 12576.65 133.00 54490.82 88888.00 2015-08-25 07:41:35.875 237 12576.67 133.00 54490.75 88888.00 2015-08-25 07:41:36.000 237 12576.73 132.97 54490.75 88888.00 2015-08-25 07:41:36.125 237 12576.73 133.00 54490.78 88888.00 2015-08-25 07:41:36.250 237 12576.70 133.00 54490.80 88888.00 2015-08-25 07:41:36.375 237 12576.75 132.97 54490.75 88888.00 2015-08-25 07:41:36.500 237 12576.77 132.97 54490.80 88888.00 2015-08-25 07:41:36.625 237 12576.75 132.95 54490.78 88888.00 2015-08-25 07:41:36.750 237 12576.73 132.95 54490.78 88888.00 2015-08-25 07:41:36.875 237 12576.75 132.93 54490.75 88888.00 2015-08-25 07:41:37.000 237 12576.77 132.93 54490.68 88888.00 2015-08-25 07:41:37.125 237 12576.77 132.93 54490.55 88888.00 2015-08-25 07:41:37.250 237 12576.75 132.90 54490.47 88888.00 2015-08-25 07:41:37.375 237 12576.80 132.93 54490.62 88888.00 2015-08-25 07:41:37.500 237 12576.77 132.93 54490.82 88888.00 2015-08-25 07:41:37.625 237 12576.77 132.90 54490.82 88888.00 2015-08-25 07:41:37.750 237 12576.75 132.88 54490.75 88888.00 2015-08-25 07:41:37.875 237 12576.73 132.88 54490.70 88888.00 2015-08-25 07:41:38.000 237 12576.75 132.88 54490.70 88888.00 2015-08-25 07:41:38.125 237 12576.73 132.85 54490.70 88888.00 2015-08-25 07:41:38.250 237 12576.70 132.82 54490.72 88888.00 2015-08-25 07:41:38.375 237 12576.73 132.82 54490.68 88888.00 2015-08-25 07:41:38.500 237 12576.73 132.82 54490.65 88888.00 2015-08-25 07:41:38.625 237 12576.77 132.82 54490.68 88888.00 2015-08-25 07:41:38.750 237 12576.83 132.85 54490.68 88888.00 2015-08-25 07:41:38.875 237 12576.77 132.85 54490.68 88888.00 2015-08-25 07:41:39.000 237 12576.73 132.82 54490.62 88888.00 2015-08-25 07:41:39.125 237 12576.73 132.80 54490.60 88888.00 2015-08-25 07:41:39.250 237 12576.73 132.78 54490.57 88888.00 2015-08-25 07:41:39.375 237 12576.75 132.75 54490.55 88888.00 2015-08-25 07:41:39.500 237 12576.75 132.78 54490.60 88888.00 2015-08-25 07:41:39.625 237 12576.80 132.78 54490.60 88888.00 2015-08-25 07:41:39.750 237 12576.83 132.78 54490.57 88888.00 2015-08-25 07:41:39.875 237 12576.83 132.75 54490.55 88888.00 2015-08-25 07:41:40.000 237 12576.77 132.70 54490.50 88888.00 2015-08-25 07:41:40.125 237 12576.75 132.70 54490.50 88888.00 2015-08-25 07:41:40.250 237 12576.73 132.70 54490.53 88888.00 2015-08-25 07:41:40.375 237 12576.73 132.68 54490.47 88888.00 2015-08-25 07:41:40.500 237 12576.70 132.68 54490.53 88888.00 2015-08-25 07:41:40.625 237 12576.77 132.68 54490.50 88888.00 2015-08-25 07:41:40.750 237 12576.75 132.65 54490.47 88888.00 2015-08-25 07:41:40.875 237 12576.73 132.65 54490.47 88888.00 2015-08-25 07:41:41.000 237 12576.75 132.65 54490.50 88888.00 2015-08-25 07:41:41.125 237 12576.75 132.65 54490.55 88888.00 2015-08-25 07:41:41.250 237 12576.73 132.62 54490.50 88888.00 2015-08-25 07:41:41.375 237 12576.75 132.65 54490.45 88888.00 2015-08-25 07:41:41.500 237 12576.75 132.65 54490.43 88888.00 2015-08-25 07:41:41.625 237 12576.73 132.65 54490.45 88888.00 2015-08-25 07:41:41.750 237 12576.73 132.62 54490.45 88888.00 2015-08-25 07:41:41.875 237 12576.70 132.62 54490.45 88888.00 2015-08-25 07:41:42.000 237 12576.73 132.65 54490.45 88888.00 2015-08-25 07:41:42.125 237 12576.75 132.65 54490.45 88888.00 2015-08-25 07:41:42.250 237 12576.75 132.60 54490.43 88888.00 2015-08-25 07:41:42.375 237 12576.83 132.57 54490.40 88888.00 2015-08-25 07:41:42.500 237 12576.80 132.55 54490.38 88888.00 2015-08-25 07:41:42.625 237 12576.83 132.50 54490.38 88888.00 2015-08-25 07:41:42.750 237 12576.83 132.50 54490.38 88888.00 2015-08-25 07:41:42.875 237 12576.80 132.50 54490.38 88888.00 2015-08-25 07:41:43.000 237 12576.83 132.50 54490.35 88888.00 2015-08-25 07:41:43.125 237 12576.85 132.47 54490.32 88888.00 2015-08-25 07:41:43.250 237 12576.77 132.47 54490.32 88888.00 2015-08-25 07:41:43.375 237 12576.75 132.50 54490.35 88888.00 2015-08-25 07:41:43.500 237 12576.75 132.47 54490.32 88888.00 2015-08-25 07:41:43.625 237 12576.77 132.47 54490.32 88888.00 2015-08-25 07:41:43.750 237 12576.83 132.50 54490.35 88888.00 2015-08-25 07:41:43.875 237 12576.88 132.53 54490.32 88888.00 2015-08-25 07:41:44.000 237 12576.88 132.53 54490.30 88888.00 2015-08-25 07:41:44.125 237 12576.80 132.53 54490.28 88888.00 2015-08-25 07:41:44.250 237 12576.77 132.50 54490.30 88888.00 2015-08-25 07:41:44.375 237 12576.85 132.50 54490.32 88888.00 2015-08-25 07:41:44.500 237 12576.88 132.47 54490.30 88888.00 2015-08-25 07:41:44.625 237 12576.83 132.47 54490.30 88888.00 2015-08-25 07:41:44.750 237 12576.75 132.47 54490.30 88888.00 2015-08-25 07:41:44.875 237 12576.77 132.45 54490.22 88888.00 2015-08-25 07:41:45.000 237 12576.83 132.45 54490.22 88888.00 2015-08-25 07:41:45.125 237 12576.83 132.45 54490.22 88888.00 2015-08-25 07:41:45.250 237 12576.80 132.45 54490.22 88888.00 2015-08-25 07:41:45.375 237 12576.75 132.47 54490.22 88888.00 2015-08-25 07:41:45.500 237 12576.77 132.45 54490.20 88888.00 2015-08-25 07:41:45.625 237 12576.77 132.45 54490.22 88888.00 2015-08-25 07:41:45.750 237 12576.73 132.45 54490.22 88888.00 2015-08-25 07:41:45.875 237 12576.70 132.45 54490.20 88888.00 2015-08-25 07:41:46.000 237 12576.75 132.45 54490.20 88888.00 2015-08-25 07:41:46.125 237 12576.75 132.45 54490.18 88888.00 2015-08-25 07:41:46.250 237 12576.70 132.43 54490.18 88888.00 2015-08-25 07:41:46.375 237 12576.75 132.40 54490.18 88888.00 2015-08-25 07:41:46.500 237 12576.75 132.45 54490.18 88888.00 2015-08-25 07:41:46.625 237 12576.75 132.47 54490.15 88888.00 2015-08-25 07:41:46.750 237 12576.73 132.43 54490.12 88888.00 2015-08-25 07:41:46.875 237 12576.65 132.38 54490.10 88888.00 2015-08-25 07:41:47.000 237 12576.60 132.40 54490.10 88888.00 2015-08-25 07:41:47.125 237 12576.62 132.45 54490.10 88888.00 2015-08-25 07:41:47.250 237 12576.67 132.40 54490.10 88888.00 2015-08-25 07:41:47.375 237 12576.73 132.43 54490.12 88888.00 2015-08-25 07:41:47.500 237 12576.73 132.40 54490.10 88888.00 2015-08-25 07:41:47.625 237 12576.73 132.40 54490.10 88888.00 2015-08-25 07:41:47.750 237 12576.73 132.45 54490.07 88888.00 2015-08-25 07:41:47.875 237 12576.70 132.45 54490.05 88888.00 2015-08-25 07:41:48.000 237 12576.70 132.43 54490.03 88888.00 2015-08-25 07:41:48.125 237 12576.73 132.43 54490.10 88888.00 2015-08-25 07:41:48.250 237 12576.73 132.40 54490.07 88888.00 2015-08-25 07:41:48.375 237 12576.75 132.40 54490.05 88888.00 2015-08-25 07:41:48.500 237 12576.75 132.43 54490.03 88888.00 2015-08-25 07:41:48.625 237 12576.77 132.43 54490.03 88888.00 2015-08-25 07:41:48.750 237 12576.75 132.35 54490.00 88888.00 2015-08-25 07:41:48.875 237 12576.67 132.38 54490.00 88888.00 2015-08-25 07:41:49.000 237 12576.62 132.35 54490.00 88888.00 2015-08-25 07:41:49.125 237 12576.67 132.35 54489.97 88888.00 2015-08-25 07:41:49.250 237 12576.70 132.38 54490.00 88888.00 2015-08-25 07:41:49.375 237 12576.70 132.38 54490.00 88888.00 2015-08-25 07:41:49.500 237 12576.73 132.38 54489.95 88888.00 2015-08-25 07:41:49.625 237 12576.73 132.32 54489.93 88888.00 2015-08-25 07:41:49.750 237 12576.73 132.30 54489.93 88888.00 2015-08-25 07:41:49.875 237 12576.67 132.30 54489.93 88888.00 2015-08-25 07:41:50.000 237 12576.67 132.30 54489.88 88888.00 2015-08-25 07:41:50.125 237 12576.67 132.35 54489.88 88888.00 2015-08-25 07:41:50.250 237 12576.67 132.35 54489.88 88888.00 2015-08-25 07:41:50.375 237 12576.70 132.32 54489.82 88888.00 2015-08-25 07:41:50.500 237 12576.75 132.35 54489.85 88888.00 2015-08-25 07:41:50.625 237 12576.75 132.30 54489.85 88888.00 2015-08-25 07:41:50.750 237 12576.77 132.32 54489.82 88888.00 2015-08-25 07:41:50.875 237 12576.77 132.32 54489.80 88888.00 2015-08-25 07:41:51.000 237 12576.80 132.30 54489.80 88888.00 2015-08-25 07:41:51.125 237 12576.77 132.28 54489.80 88888.00 2015-08-25 07:41:51.250 237 12576.75 132.28 54489.80 88888.00 2015-08-25 07:41:51.375 237 12576.80 132.30 54489.78 88888.00 2015-08-25 07:41:51.500 237 12576.85 132.30 54489.78 88888.00 2015-08-25 07:41:51.625 237 12576.88 132.30 54489.78 88888.00 2015-08-25 07:41:51.750 237 12576.83 132.28 54489.78 88888.00 2015-08-25 07:41:51.875 237 12576.90 132.30 54489.80 88888.00 2015-08-25 07:41:52.000 237 12576.95 132.30 54489.80 88888.00 2015-08-25 07:41:52.125 237 12576.90 132.28 54489.80 88888.00 2015-08-25 07:41:52.250 237 12576.85 132.25 54489.78 88888.00 2015-08-25 07:41:52.375 237 12576.85 132.22 54489.75 88888.00 2015-08-25 07:41:52.500 237 12576.90 132.25 54489.75 88888.00 2015-08-25 07:41:52.625 237 12576.92 132.28 54489.72 88888.00 2015-08-25 07:41:52.750 237 12576.92 132.28 54489.75 88888.00 2015-08-25 07:41:52.875 237 12576.92 132.28 54489.72 88888.00 2015-08-25 07:41:53.000 237 12576.90 132.28 54489.72 88888.00 2015-08-25 07:41:53.125 237 12576.90 132.25 54489.72 88888.00 2015-08-25 07:41:53.250 237 12576.85 132.20 54489.70 88888.00 2015-08-25 07:41:53.375 237 12576.83 132.22 54489.68 88888.00 2015-08-25 07:41:53.500 237 12576.83 132.22 54489.65 88888.00 2015-08-25 07:41:53.625 237 12576.85 132.22 54489.62 88888.00 2015-08-25 07:41:53.750 237 12576.88 132.22 54489.60 88888.00 2015-08-25 07:41:53.875 237 12576.90 132.22 54489.62 88888.00 2015-08-25 07:41:54.000 237 12576.92 132.22 54489.60 88888.00 2015-08-25 07:41:54.125 237 12576.95 132.22 54489.62 88888.00 2015-08-25 07:41:54.250 237 12576.95 132.20 54489.60 88888.00 2015-08-25 07:41:54.375 237 12576.95 132.25 54489.57 88888.00 2015-08-25 07:41:54.500 237 12576.95 132.22 54489.57 88888.00 2015-08-25 07:41:54.625 237 12576.92 132.22 54489.57 88888.00 2015-08-25 07:41:54.750 237 12576.95 132.25 54489.57 88888.00 2015-08-25 07:41:54.875 237 12576.92 132.25 54489.55 88888.00 2015-08-25 07:41:55.000 237 12576.90 132.22 54489.53 88888.00 2015-08-25 07:41:55.125 237 12576.95 132.25 54489.53 88888.00 2015-08-25 07:41:55.250 237 12576.95 132.22 54489.53 88888.00 2015-08-25 07:41:55.375 237 12576.95 132.20 54489.53 88888.00 2015-08-25 07:41:55.500 237 12576.92 132.18 54489.53 88888.00 2015-08-25 07:41:55.625 237 12576.98 132.20 54489.53 88888.00 2015-08-25 07:41:55.750 237 12577.02 132.18 54489.53 88888.00 2015-08-25 07:41:55.875 237 12576.98 132.22 54489.55 88888.00 2015-08-25 07:41:56.000 237 12576.95 132.20 54489.53 88888.00 2015-08-25 07:41:56.125 237 12576.92 132.20 54489.53 88888.00 2015-08-25 07:41:56.250 237 12576.90 132.15 54489.50 88888.00 2015-08-25 07:41:56.375 237 12576.98 132.18 54489.47 88888.00 2015-08-25 07:41:56.500 237 12576.98 132.20 54489.47 88888.00 2015-08-25 07:41:56.625 237 12576.98 132.18 54489.45 88888.00 2015-08-25 07:41:56.750 237 12577.02 132.20 54489.45 88888.00 2015-08-25 07:41:56.875 237 12577.02 132.18 54489.43 88888.00 2015-08-25 07:41:57.000 237 12577.02 132.18 54489.43 88888.00 2015-08-25 07:41:57.125 237 12577.05 132.18 54489.47 88888.00 2015-08-25 07:41:57.250 237 12577.00 132.15 54489.45 88888.00 2015-08-25 07:41:57.375 237 12576.98 132.18 54489.40 88888.00 2015-08-25 07:41:57.500 237 12576.98 132.15 54489.40 88888.00 2015-08-25 07:41:57.625 237 12576.95 132.15 54489.38 88888.00 2015-08-25 07:41:57.750 237 12576.92 132.15 54489.35 88888.00 2015-08-25 07:41:57.875 237 12576.95 132.20 54489.35 88888.00 2015-08-25 07:41:58.000 237 12576.95 132.18 54489.35 88888.00 2015-08-25 07:41:58.125 237 12576.98 132.15 54489.35 88888.00 2015-08-25 07:41:58.250 237 12576.98 132.15 54489.35 88888.00 2015-08-25 07:41:58.375 237 12577.02 132.20 54489.38 88888.00 2015-08-25 07:41:58.500 237 12577.00 132.22 54489.35 88888.00 2015-08-25 07:41:58.625 237 12576.98 132.22 54489.32 88888.00 2015-08-25 07:41:58.750 237 12576.98 132.18 54489.30 88888.00 2015-08-25 07:41:58.875 237 12576.95 132.18 54489.30 88888.00 2015-08-25 07:41:59.000 237 12576.95 132.15 54489.28 88888.00 2015-08-25 07:41:59.125 237 12577.02 132.12 54489.25 88888.00 2015-08-25 07:41:59.250 237 12577.05 132.15 54489.25 88888.00 2015-08-25 07:41:59.375 237 12577.10 132.15 54489.25 88888.00 2015-08-25 07:41:59.500 237 12577.10 132.15 54489.22 88888.00 2015-08-25 07:41:59.625 237 12577.02 132.10 54489.22 88888.00 2015-08-25 07:41:59.750 237 12577.05 132.12 54489.25 88888.00 2015-08-25 07:41:59.875 237 12577.15 132.15 54489.28 88888.00 2015-08-25 07:42:00.000 237 12577.10 132.10 54489.22 88888.00 2015-08-25 07:42:00.125 237 12577.10 132.10 54489.20 88888.00 2015-08-25 07:42:00.250 237 12577.08 132.12 54489.20 88888.00 2015-08-25 07:42:00.375 237 12577.08 132.10 54489.20 88888.00 2015-08-25 07:42:00.500 237 12577.15 132.10 54489.18 88888.00 2015-08-25 07:42:00.625 237 12577.20 132.10 54489.20 88888.00 2015-08-25 07:42:00.750 237 12577.20 132.12 54489.18 88888.00 2015-08-25 07:42:00.875 237 12577.17 132.12 54489.15 88888.00 2015-08-25 07:42:01.000 237 12577.17 132.10 54489.15 88888.00 2015-08-25 07:42:01.125 237 12577.17 132.12 54489.12 88888.00 2015-08-25 07:42:01.250 237 12577.12 132.12 54489.10 88888.00 2015-08-25 07:42:01.375 237 12577.15 132.10 54489.10 88888.00 2015-08-25 07:42:01.500 237 12577.08 132.12 54489.07 88888.00 2015-08-25 07:42:01.625 237 12577.17 132.10 54489.12 88888.00 2015-08-25 07:42:01.750 237 12577.20 132.10 54489.10 88888.00 2015-08-25 07:42:01.875 237 12577.20 132.10 54489.05 88888.00 2015-08-25 07:42:02.000 237 12577.25 132.07 54489.05 88888.00 2015-08-25 07:42:02.125 237 12577.25 132.05 54489.07 88888.00 2015-08-25 07:42:02.250 237 12577.23 132.05 54489.03 88888.00 2015-08-25 07:42:02.375 237 12577.30 132.05 54489.03 88888.00 2015-08-25 07:42:02.500 237 12577.30 132.07 54489.00 88888.00 2015-08-25 07:42:02.625 237 12577.30 132.10 54489.03 88888.00 2015-08-25 07:42:02.750 237 12577.35 132.10 54489.03 88888.00 2015-08-25 07:42:02.875 237 12577.27 132.05 54489.00 88888.00 2015-08-25 07:42:03.000 237 12577.33 132.03 54489.00 88888.00 2015-08-25 07:42:03.125 237 12577.35 132.00 54489.00 88888.00 2015-08-25 07:42:03.250 237 12577.33 132.00 54488.97 88888.00 2015-08-25 07:42:03.375 237 12577.38 132.03 54488.93 88888.00 2015-08-25 07:42:03.500 237 12577.42 132.05 54488.93 88888.00 2015-08-25 07:42:03.625 237 12577.48 132.03 54488.93 88888.00 2015-08-25 07:42:03.750 237 12577.48 132.00 54488.93 88888.00 2015-08-25 07:42:03.875 237 12577.50 131.97 54488.93 88888.00 2015-08-25 07:42:04.000 237 12577.55 132.00 54488.90 88888.00 2015-08-25 07:42:04.125 237 12577.58 132.03 54488.90 88888.00 2015-08-25 07:42:04.250 237 12577.50 132.03 54488.90 88888.00 2015-08-25 07:42:04.375 237 12577.50 132.03 54488.85 88888.00 2015-08-25 07:42:04.500 237 12577.55 132.05 54488.88 88888.00 2015-08-25 07:42:04.625 237 12577.55 132.03 54488.88 88888.00 2015-08-25 07:42:04.750 237 12577.52 132.00 54488.88 88888.00 2015-08-25 07:42:04.875 237 12577.55 132.03 54488.88 88888.00 2015-08-25 07:42:05.000 237 12577.52 132.00 54488.85 88888.00 2015-08-25 07:42:05.125 237 12577.52 132.00 54488.82 88888.00 2015-08-25 07:42:05.250 237 12577.48 132.03 54488.82 88888.00 2015-08-25 07:42:05.375 237 12577.48 132.03 54488.80 88888.00 2015-08-25 07:42:05.500 237 12577.48 132.00 54488.80 88888.00 2015-08-25 07:42:05.625 237 12577.42 132.00 54488.78 88888.00 2015-08-25 07:42:05.750 237 12577.48 131.97 54488.75 88888.00 2015-08-25 07:42:05.875 237 12577.52 131.95 54488.72 88888.00 2015-08-25 07:42:06.000 237 12577.58 131.95 54488.72 88888.00 2015-08-25 07:42:06.125 237 12577.62 131.95 54488.75 88888.00 2015-08-25 07:42:06.250 237 12577.60 131.95 54488.75 88888.00 2015-08-25 07:42:06.375 237 12577.62 131.97 54488.75 88888.00 2015-08-25 07:42:06.500 237 12577.58 131.97 54488.75 88888.00 2015-08-25 07:42:06.625 237 12577.52 131.97 54488.75 88888.00 2015-08-25 07:42:06.750 237 12577.55 131.95 54488.72 88888.00 2015-08-25 07:42:06.875 237 12577.65 131.95 54488.72 88888.00 2015-08-25 07:42:07.000 237 12577.67 131.97 54488.70 88888.00 2015-08-25 07:42:07.125 237 12577.67 131.95 54488.72 88888.00 2015-08-25 07:42:07.250 237 12577.62 131.97 54488.70 88888.00 2015-08-25 07:42:07.375 237 12577.62 131.93 54488.70 88888.00 2015-08-25 07:42:07.500 237 12577.62 131.90 54488.68 88888.00 2015-08-25 07:42:07.625 237 12577.65 131.93 54488.68 88888.00 2015-08-25 07:42:07.750 237 12577.65 131.95 54488.68 88888.00 2015-08-25 07:42:07.875 237 12577.73 131.93 54488.68 88888.00 2015-08-25 07:42:08.000 237 12577.73 131.93 54488.65 88888.00 2015-08-25 07:42:08.125 237 12577.62 131.93 54488.68 88888.00 2015-08-25 07:42:08.250 237 12577.55 131.95 54488.68 88888.00 2015-08-25 07:42:08.375 237 12577.60 131.93 54488.65 88888.00 2015-08-25 07:42:08.500 237 12577.62 131.93 54488.65 88888.00 2015-08-25 07:42:08.625 237 12577.67 131.93 54488.68 88888.00 2015-08-25 07:42:08.750 237 12577.67 131.93 54488.62 88888.00 2015-08-25 07:42:08.875 237 12577.70 131.90 54488.60 88888.00 2015-08-25 07:42:09.000 237 12577.67 131.88 54488.57 88888.00 2015-08-25 07:42:09.125 237 12577.67 131.90 54488.60 88888.00 2015-08-25 07:42:09.250 237 12577.73 131.85 54488.60 88888.00 2015-08-25 07:42:09.375 237 12577.75 131.88 54488.60 88888.00 2015-08-25 07:42:09.500 237 12577.67 131.88 54488.57 88888.00 2015-08-25 07:42:09.625 237 12577.70 131.85 54488.55 88888.00 2015-08-25 07:42:09.750 237 12577.73 131.85 54488.55 88888.00 2015-08-25 07:42:09.875 237 12577.67 131.80 54488.53 88888.00 2015-08-25 07:42:10.000 237 12577.67 131.78 54488.53 88888.00 2015-08-25 07:42:10.125 237 12577.65 131.78 54488.50 88888.00 2015-08-25 07:42:10.250 237 12577.60 131.78 54488.53 88888.00 2015-08-25 07:42:10.375 237 12577.60 131.78 54488.50 88888.00 2015-08-25 07:42:10.500 237 12577.62 131.78 54488.50 88888.00 2015-08-25 07:42:10.625 237 12577.67 131.78 54488.50 88888.00 2015-08-25 07:42:10.750 237 12577.73 131.75 54488.53 88888.00 2015-08-25 07:42:10.875 237 12577.67 131.75 54488.50 88888.00 2015-08-25 07:42:11.000 237 12577.65 131.75 54488.45 88888.00 2015-08-25 07:42:11.125 237 12577.62 131.75 54488.43 88888.00 2015-08-25 07:42:11.250 237 12577.60 131.75 54488.45 88888.00 2015-08-25 07:42:11.375 237 12577.60 131.75 54488.50 88888.00 2015-08-25 07:42:11.500 237 12577.62 131.78 54488.45 88888.00 2015-08-25 07:42:11.625 237 12577.65 131.72 54488.45 88888.00 2015-08-25 07:42:11.750 237 12577.70 131.72 54488.43 88888.00 2015-08-25 07:42:11.875 237 12577.73 131.72 54488.40 88888.00 2015-08-25 07:42:12.000 237 12577.73 131.70 54488.40 88888.00 2015-08-25 07:42:12.125 237 12577.73 131.70 54488.40 88888.00 2015-08-25 07:42:12.250 237 12577.73 131.68 54488.40 88888.00 2015-08-25 07:42:12.375 237 12577.80 131.68 54488.40 88888.00 2015-08-25 07:42:12.500 237 12577.77 131.62 54488.43 88888.00 2015-08-25 07:42:12.625 237 12577.75 131.60 54488.38 88888.00 2015-08-25 07:42:12.750 237 12577.70 131.65 54488.32 88888.00 2015-08-25 07:42:12.875 237 12577.70 131.65 54488.35 88888.00 2015-08-25 07:42:13.000 237 12577.70 131.68 54488.35 88888.00 2015-08-25 07:42:13.125 237 12577.75 131.65 54488.35 88888.00 2015-08-25 07:42:13.250 237 12577.75 131.62 54488.32 88888.00 2015-08-25 07:42:13.375 237 12577.75 131.60 54488.32 88888.00 2015-08-25 07:42:13.500 237 12577.65 131.57 54488.32 88888.00 2015-08-25 07:42:13.625 237 12577.65 131.60 54488.32 88888.00 2015-08-25 07:42:13.750 237 12577.70 131.60 54488.32 88888.00 2015-08-25 07:42:13.875 237 12577.70 131.60 54488.32 88888.00 2015-08-25 07:42:14.000 237 12577.73 131.57 54488.32 88888.00 2015-08-25 07:42:14.125 237 12577.73 131.55 54488.30 88888.00 2015-08-25 07:42:14.250 237 12577.65 131.53 54488.32 88888.00 2015-08-25 07:42:14.375 237 12577.70 131.57 54488.32 88888.00 2015-08-25 07:42:14.500 237 12577.75 131.57 54488.28 88888.00 2015-08-25 07:42:14.625 237 12577.77 131.57 54488.25 88888.00 2015-08-25 07:42:14.750 237 12577.75 131.55 54488.25 88888.00 2015-08-25 07:42:14.875 237 12577.77 131.55 54488.25 88888.00 2015-08-25 07:42:15.000 237 12577.73 131.55 54488.25 88888.00 2015-08-25 07:42:15.125 237 12577.70 131.55 54488.22 88888.00 2015-08-25 07:42:15.250 237 12577.65 131.55 54488.25 88888.00 2015-08-25 07:42:15.375 237 12577.67 131.53 54488.22 88888.00 2015-08-25 07:42:15.500 237 12577.65 131.50 54488.20 88888.00 2015-08-25 07:42:15.625 237 12577.67 131.53 54488.20 88888.00 2015-08-25 07:42:15.750 237 12577.65 131.50 54488.18 88888.00 2015-08-25 07:42:15.875 237 12577.65 131.45 54488.20 88888.00 2015-08-25 07:42:16.000 237 12577.73 131.47 54488.18 88888.00 2015-08-25 07:42:16.125 237 12577.75 131.45 54488.18 88888.00 2015-08-25 07:42:16.250 237 12577.80 131.43 54488.18 88888.00 2015-08-25 07:42:16.375 237 12577.80 131.40 54488.15 88888.00 2015-08-25 07:42:16.500 237 12577.77 131.45 54488.15 88888.00 2015-08-25 07:42:16.625 237 12577.75 131.45 54488.15 88888.00 2015-08-25 07:42:16.750 237 12577.73 131.43 54488.15 88888.00 2015-08-25 07:42:16.875 237 12577.70 131.40 54488.15 88888.00 2015-08-25 07:42:17.000 237 12577.70 131.40 54488.15 88888.00 2015-08-25 07:42:17.125 237 12577.73 131.38 54488.12 88888.00 2015-08-25 07:42:17.250 237 12577.67 131.38 54488.15 88888.00 2015-08-25 07:42:17.375 237 12577.67 131.40 54488.12 88888.00 2015-08-25 07:42:17.500 237 12577.70 131.40 54488.12 88888.00 2015-08-25 07:42:17.625 237 12577.70 131.40 54488.10 88888.00 2015-08-25 07:42:17.750 237 12577.73 131.40 54488.10 88888.00 2015-08-25 07:42:17.875 237 12577.75 131.38 54488.10 88888.00 2015-08-25 07:42:18.000 237 12577.67 131.32 54488.10 88888.00 2015-08-25 07:42:18.125 237 12577.67 131.35 54488.10 88888.00 2015-08-25 07:42:18.250 237 12577.70 131.35 54488.07 88888.00 2015-08-25 07:42:18.375 237 12577.70 131.38 54488.05 88888.00 2015-08-25 07:42:18.500 237 12577.67 131.38 54488.03 88888.00 2015-08-25 07:42:18.625 237 12577.67 131.35 54488.05 88888.00 2015-08-25 07:42:18.750 237 12577.73 131.35 54488.05 88888.00 2015-08-25 07:42:18.875 237 12577.70 131.30 54488.05 88888.00 2015-08-25 07:42:19.000 237 12577.65 131.30 54488.03 88888.00 2015-08-25 07:42:19.125 237 12577.65 131.30 54488.00 88888.00 2015-08-25 07:42:19.250 237 12577.60 131.30 54488.00 88888.00 2015-08-25 07:42:19.375 237 12577.65 131.28 54488.03 88888.00 2015-08-25 07:42:19.500 237 12577.65 131.25 54488.03 88888.00 2015-08-25 07:42:19.625 237 12577.62 131.28 54488.03 88888.00 2015-08-25 07:42:19.750 237 12577.67 131.25 54488.00 88888.00 2015-08-25 07:42:19.875 237 12577.67 131.25 54488.00 88888.00 2015-08-25 07:42:20.000 237 12577.67 131.22 54487.97 88888.00 2015-08-25 07:42:20.125 237 12577.70 131.22 54487.97 88888.00 2015-08-25 07:42:20.250 237 12577.67 131.22 54487.97 88888.00 2015-08-25 07:42:20.375 237 12577.70 131.22 54487.97 88888.00 2015-08-25 07:42:20.500 237 12577.70 131.22 54487.95 88888.00 2015-08-25 07:42:20.625 237 12577.70 131.22 54487.95 88888.00 2015-08-25 07:42:20.750 237 12577.67 131.22 54487.93 88888.00 2015-08-25 07:42:20.875 237 12577.60 131.22 54487.95 88888.00 2015-08-25 07:42:21.000 237 12577.62 131.22 54487.95 88888.00 2015-08-25 07:42:21.125 237 12577.67 131.20 54487.93 88888.00 2015-08-25 07:42:21.250 237 12577.62 131.18 54487.93 88888.00 2015-08-25 07:42:21.375 237 12577.65 131.18 54487.93 88888.00 2015-08-25 07:42:21.500 237 12577.67 131.22 54487.93 88888.00 2015-08-25 07:42:21.625 237 12577.65 131.20 54487.90 88888.00 2015-08-25 07:42:21.750 237 12577.58 131.18 54487.90 88888.00 2015-08-25 07:42:21.875 237 12577.52 131.15 54487.88 88888.00 2015-08-25 07:42:22.000 237 12577.52 131.18 54487.88 88888.00 2015-08-25 07:42:22.125 237 12577.58 131.18 54487.90 88888.00 2015-08-25 07:42:22.250 237 12577.60 131.18 54487.90 88888.00 2015-08-25 07:42:22.375 237 12577.60 131.18 54487.88 88888.00 2015-08-25 07:42:22.500 237 12577.62 131.20 54487.85 88888.00 2015-08-25 07:42:22.625 237 12577.58 131.15 54487.88 88888.00 2015-08-25 07:42:22.750 237 12577.60 131.18 54487.88 88888.00 2015-08-25 07:42:22.875 237 12577.60 131.18 54487.85 88888.00 2015-08-25 07:42:23.000 237 12577.58 131.15 54487.85 88888.00 2015-08-25 07:42:23.125 237 12577.55 131.15 54487.85 88888.00 2015-08-25 07:42:23.250 237 12577.52 131.15 54487.82 88888.00 2015-08-25 07:42:23.375 237 12577.55 131.15 54487.82 88888.00 2015-08-25 07:42:23.500 237 12577.55 131.15 54487.82 88888.00 2015-08-25 07:42:23.625 237 12577.60 131.12 54487.82 88888.00 2015-08-25 07:42:23.750 237 12577.58 131.07 54487.80 88888.00 2015-08-25 07:42:23.875 237 12577.52 131.07 54487.78 88888.00 2015-08-25 07:42:24.000 237 12577.52 131.07 54487.75 88888.00 2015-08-25 07:42:24.125 237 12577.55 131.07 54487.75 88888.00 2015-08-25 07:42:24.250 237 12577.55 131.00 54487.72 88888.00 2015-08-25 07:42:24.375 237 12577.55 131.00 54487.70 88888.00 2015-08-25 07:42:24.500 237 12577.50 131.00 54487.70 88888.00 2015-08-25 07:42:24.625 237 12577.52 131.03 54487.72 88888.00 2015-08-25 07:42:24.750 237 12577.52 131.05 54487.72 88888.00 2015-08-25 07:42:24.875 237 12577.48 131.03 54487.72 88888.00 2015-08-25 07:42:25.000 237 12577.50 131.03 54487.70 88888.00 2015-08-25 07:42:25.125 237 12577.50 131.05 54487.70 88888.00 2015-08-25 07:42:25.250 237 12577.50 131.03 54487.72 88888.00 2015-08-25 07:42:25.375 237 12577.52 131.03 54487.70 88888.00 2015-08-25 07:42:25.500 237 12577.55 131.00 54487.62 88888.00 2015-08-25 07:42:25.625 237 12577.58 130.97 54487.60 88888.00 2015-08-25 07:42:25.750 237 12577.52 130.97 54487.60 88888.00 2015-08-25 07:42:25.875 237 12577.50 131.00 54487.65 88888.00 2015-08-25 07:42:26.000 237 12577.48 130.97 54487.62 88888.00 2015-08-25 07:42:26.125 237 12577.50 130.95 54487.60 88888.00 2015-08-25 07:42:26.250 237 12577.52 130.95 54487.57 88888.00 2015-08-25 07:42:26.375 237 12577.50 130.95 54487.57 88888.00 2015-08-25 07:42:26.500 237 12577.45 130.95 54487.60 88888.00 2015-08-25 07:42:26.625 237 12577.45 130.95 54487.60 88888.00 2015-08-25 07:42:26.750 237 12577.55 130.95 54487.55 88888.00 2015-08-25 07:42:26.875 237 12577.55 130.93 54487.53 88888.00 2015-08-25 07:42:27.000 237 12577.55 130.90 54487.50 88888.00 2015-08-25 07:42:27.125 237 12577.58 130.90 54487.53 88888.00 2015-08-25 07:42:27.250 237 12577.58 130.90 54487.53 88888.00 2015-08-25 07:42:27.375 237 12577.58 130.93 54487.53 88888.00 2015-08-25 07:42:27.500 237 12577.58 130.90 54487.53 88888.00 2015-08-25 07:42:27.625 237 12577.58 130.90 54487.53 88888.00 2015-08-25 07:42:27.750 237 12577.55 130.93 54487.53 88888.00 2015-08-25 07:42:27.875 237 12577.55 130.93 54487.50 88888.00 2015-08-25 07:42:28.000 237 12577.55 130.90 54487.47 88888.00 2015-08-25 07:42:28.125 237 12577.55 130.88 54487.47 88888.00 2015-08-25 07:42:28.250 237 12577.50 130.85 54487.47 88888.00 2015-08-25 07:42:28.375 237 12577.58 130.90 54487.47 88888.00 2015-08-25 07:42:28.500 237 12577.60 130.90 54487.45 88888.00 2015-08-25 07:42:28.625 237 12577.58 130.88 54487.45 88888.00 2015-08-25 07:42:28.750 237 12577.58 130.90 54487.43 88888.00 2015-08-25 07:42:28.875 237 12577.58 130.88 54487.45 88888.00 2015-08-25 07:42:29.000 237 12577.52 130.90 54487.43 88888.00 2015-08-25 07:42:29.125 237 12577.55 130.88 54487.45 88888.00 2015-08-25 07:42:29.250 237 12577.55 130.85 54487.43 88888.00 2015-08-25 07:42:29.375 237 12577.60 130.88 54487.43 88888.00 2015-08-25 07:42:29.500 237 12577.55 130.88 54487.40 88888.00 2015-08-25 07:42:29.625 237 12577.50 130.93 54487.40 88888.00 2015-08-25 07:42:29.750 237 12577.52 130.93 54487.38 88888.00 2015-08-25 07:42:29.875 237 12577.55 130.88 54487.32 88888.00 2015-08-25 07:42:30.000 237 12577.55 130.88 54487.30 88888.00 2015-08-25 07:42:30.125 237 12577.58 130.88 54487.32 88888.00 2015-08-25 07:42:30.250 237 12577.55 130.80 54487.30 88888.00 2015-08-25 07:42:30.375 237 12577.58 130.80 54487.28 88888.00 2015-08-25 07:42:30.500 237 12577.55 130.80 54487.30 88888.00 2015-08-25 07:42:30.625 237 12577.55 130.80 54487.30 88888.00 2015-08-25 07:42:30.750 237 12577.52 130.80 54487.30 88888.00 2015-08-25 07:42:30.875 237 12577.50 130.80 54487.30 88888.00 2015-08-25 07:42:31.000 237 12577.45 130.78 54487.25 88888.00 2015-08-25 07:42:31.125 237 12577.45 130.78 54487.28 88888.00 2015-08-25 07:42:31.250 237 12577.42 130.78 54487.28 88888.00 2015-08-25 07:42:31.375 237 12577.52 130.80 54487.22 88888.00 2015-08-25 07:42:31.500 237 12577.52 130.82 54487.25 88888.00 2015-08-25 07:42:31.625 237 12577.52 130.80 54487.22 88888.00 2015-08-25 07:42:31.750 237 12577.48 130.78 54487.25 88888.00 2015-08-25 07:42:31.875 237 12577.50 130.80 54487.25 88888.00 2015-08-25 07:42:32.000 237 12577.52 130.80 54487.25 88888.00 2015-08-25 07:42:32.125 237 12577.50 130.80 54487.22 88888.00 2015-08-25 07:42:32.250 237 12577.48 130.78 54487.20 88888.00 2015-08-25 07:42:32.375 237 12577.55 130.80 54487.20 88888.00 2015-08-25 07:42:32.500 237 12577.60 130.78 54487.20 88888.00 2015-08-25 07:42:32.625 237 12577.58 130.78 54487.15 88888.00 2015-08-25 07:42:32.750 237 12577.55 130.78 54487.15 88888.00 2015-08-25 07:42:32.875 237 12577.58 130.80 54487.15 88888.00 2015-08-25 07:42:33.000 237 12577.58 130.82 54487.12 88888.00 2015-08-25 07:42:33.125 237 12577.60 130.82 54487.15 88888.00 2015-08-25 07:42:33.250 237 12577.55 130.78 54487.18 88888.00 2015-08-25 07:42:33.375 237 12577.55 130.80 54487.15 88888.00 2015-08-25 07:42:33.500 237 12577.48 130.80 54487.15 88888.00 2015-08-25 07:42:33.625 237 12577.50 130.78 54487.12 88888.00 2015-08-25 07:42:33.750 237 12577.52 130.78 54487.12 88888.00 2015-08-25 07:42:33.875 237 12577.50 130.78 54487.15 88888.00 2015-08-25 07:42:34.000 237 12577.52 130.80 54487.15 88888.00 2015-08-25 07:42:34.125 237 12577.52 130.78 54487.15 88888.00 2015-08-25 07:42:34.250 237 12577.48 130.78 54487.15 88888.00 2015-08-25 07:42:34.375 237 12577.52 130.80 54487.12 88888.00 2015-08-25 07:42:34.500 237 12577.58 130.80 54487.10 88888.00 2015-08-25 07:42:34.625 237 12577.60 130.82 54487.10 88888.00 2015-08-25 07:42:34.750 237 12577.62 130.82 54487.07 88888.00 2015-08-25 07:42:34.875 237 12577.65 130.80 54487.05 88888.00 2015-08-25 07:42:35.000 237 12577.67 130.82 54487.05 88888.00 2015-08-25 07:42:35.125 237 12577.62 130.85 54487.05 88888.00 2015-08-25 07:42:35.250 237 12577.58 130.80 54487.03 88888.00 2015-08-25 07:42:35.375 237 12577.65 130.80 54487.05 88888.00 2015-08-25 07:42:35.500 237 12577.70 130.80 54487.05 88888.00 2015-08-25 07:42:35.625 237 12577.75 130.82 54487.05 88888.00 2015-08-25 07:42:35.750 237 12577.75 130.82 54487.00 88888.00 2015-08-25 07:42:35.875 237 12577.73 130.82 54487.00 88888.00 2015-08-25 07:42:36.000 237 12577.73 130.80 54487.00 88888.00 2015-08-25 07:42:36.125 237 12577.70 130.85 54487.00 88888.00 2015-08-25 07:42:36.250 237 12577.67 130.82 54486.97 88888.00 2015-08-25 07:42:36.375 237 12577.73 130.82 54486.93 88888.00 2015-08-25 07:42:36.500 237 12577.83 130.82 54486.93 88888.00 2015-08-25 07:42:36.625 237 12577.85 130.82 54486.93 88888.00 2015-08-25 07:42:36.750 237 12577.83 130.88 54486.93 88888.00 2015-08-25 07:42:36.875 237 12577.77 130.85 54486.93 88888.00 2015-08-25 07:42:37.000 237 12577.83 130.85 54486.90 88888.00 2015-08-25 07:42:37.125 237 12577.88 130.88 54486.90 88888.00 2015-08-25 07:42:37.250 237 12577.88 130.85 54486.88 88888.00 2015-08-25 07:42:37.375 237 12577.90 130.88 54486.88 88888.00 2015-08-25 07:42:37.500 237 12577.90 130.90 54486.85 88888.00 2015-08-25 07:42:37.625 237 12577.90 130.90 54486.82 88888.00 2015-08-25 07:42:37.750 237 12577.83 130.90 54486.85 88888.00 2015-08-25 07:42:37.875 237 12577.83 130.90 54486.82 88888.00 2015-08-25 07:42:38.000 237 12577.83 130.93 54486.80 88888.00 2015-08-25 07:42:38.125 237 12577.80 130.93 54486.82 88888.00 2015-08-25 07:42:38.250 237 12577.80 130.95 54486.85 88888.00 2015-08-25 07:42:38.375 237 12577.83 130.97 54486.82 88888.00 2015-08-25 07:42:38.500 237 12577.83 130.97 54486.80 88888.00 2015-08-25 07:42:38.625 237 12577.77 130.95 54486.80 88888.00 2015-08-25 07:42:38.750 237 12577.77 130.93 54486.75 88888.00 2015-08-25 07:42:38.875 237 12577.77 130.93 54486.72 88888.00 2015-08-25 07:42:39.000 237 12577.83 130.93 54486.72 88888.00 2015-08-25 07:42:39.125 237 12577.83 130.93 54486.75 88888.00 2015-08-25 07:42:39.250 237 12577.88 130.90 54486.72 88888.00 2015-08-25 07:42:39.375 237 12577.88 130.93 54486.70 88888.00 2015-08-25 07:42:39.500 237 12577.83 130.95 54486.70 88888.00 2015-08-25 07:42:39.625 237 12577.85 130.97 54486.70 88888.00 2015-08-25 07:42:39.750 237 12577.88 130.97 54486.68 88888.00 2015-08-25 07:42:39.875 237 12577.88 130.97 54486.68 88888.00 2015-08-25 07:42:40.000 237 12577.83 130.95 54486.65 88888.00 2015-08-25 07:42:40.125 237 12577.80 130.93 54486.68 88888.00 2015-08-25 07:42:40.250 237 12577.80 130.95 54486.65 88888.00 2015-08-25 07:42:40.375 237 12577.83 130.97 54486.62 88888.00 2015-08-25 07:42:40.500 237 12577.77 130.95 54486.60 88888.00 2015-08-25 07:42:40.625 237 12577.83 130.95 54486.60 88888.00 2015-08-25 07:42:40.750 237 12577.80 130.97 54486.60 88888.00 2015-08-25 07:42:40.875 237 12577.80 131.03 54486.60 88888.00 2015-08-25 07:42:41.000 237 12577.83 131.03 54486.60 88888.00 2015-08-25 07:42:41.125 237 12577.83 131.00 54486.62 88888.00 2015-08-25 07:42:41.250 237 12577.83 130.97 54486.62 88888.00 2015-08-25 07:42:41.375 237 12577.88 131.00 54486.60 88888.00 2015-08-25 07:42:41.500 237 12577.88 130.97 54486.60 88888.00 2015-08-25 07:42:41.625 237 12577.92 131.00 54486.57 88888.00 2015-08-25 07:42:41.750 237 12577.95 131.00 54486.55 88888.00 2015-08-25 07:42:41.875 237 12577.95 131.00 54486.55 88888.00 2015-08-25 07:42:42.000 237 12577.95 131.03 54486.55 88888.00 2015-08-25 07:42:42.125 237 12578.00 131.05 54486.55 88888.00 2015-08-25 07:42:42.250 237 12578.00 131.03 54486.55 88888.00 2015-08-25 07:42:42.375 237 12577.98 131.05 54486.53 88888.00 2015-08-25 07:42:42.500 237 12577.92 131.07 54486.55 88888.00 2015-08-25 07:42:42.625 237 12577.92 131.10 54486.55 88888.00 2015-08-25 07:42:42.750 237 12577.95 131.10 54486.53 88888.00 2015-08-25 07:42:42.875 237 12577.92 131.10 54486.47 88888.00 2015-08-25 07:42:43.000 237 12577.95 131.07 54486.47 88888.00 2015-08-25 07:42:43.125 237 12577.95 131.10 54486.50 88888.00 2015-08-25 07:42:43.250 237 12577.92 131.07 54486.47 88888.00 2015-08-25 07:42:43.375 237 12577.92 131.07 54486.47 88888.00 2015-08-25 07:42:43.500 237 12577.90 131.10 54486.47 88888.00 2015-08-25 07:42:43.625 237 12577.92 131.10 54486.47 88888.00 2015-08-25 07:42:43.750 237 12577.85 131.10 54486.50 88888.00 2015-08-25 07:42:43.875 237 12577.88 131.12 54486.47 88888.00 2015-08-25 07:42:44.000 237 12577.92 131.12 54486.45 88888.00 2015-08-25 07:42:44.125 237 12577.95 131.10 54486.47 88888.00 2015-08-25 07:42:44.250 237 12577.90 131.10 54486.45 88888.00 2015-08-25 07:42:44.375 237 12577.92 131.12 54486.40 88888.00 2015-08-25 07:42:44.500 237 12577.95 131.10 54486.40 88888.00 2015-08-25 07:42:44.625 237 12577.92 131.10 54486.45 88888.00 2015-08-25 07:42:44.750 237 12577.95 131.12 54486.47 88888.00 2015-08-25 07:42:44.875 237 12577.95 131.12 54486.40 88888.00 2015-08-25 07:42:45.000 237 12577.92 131.07 54486.40 88888.00 2015-08-25 07:42:45.125 237 12578.00 131.12 54486.40 88888.00 2015-08-25 07:42:45.250 237 12577.95 131.12 54486.40 88888.00 2015-08-25 07:42:45.375 237 12577.95 131.12 54486.40 88888.00 2015-08-25 07:42:45.500 237 12577.92 131.12 54486.38 88888.00 2015-08-25 07:42:45.625 237 12577.92 131.12 54486.38 88888.00 2015-08-25 07:42:45.750 237 12577.92 131.15 54486.38 88888.00 2015-08-25 07:42:45.875 237 12577.92 131.15 54486.38 88888.00 2015-08-25 07:42:46.000 237 12577.88 131.15 54486.35 88888.00 2015-08-25 07:42:46.125 237 12577.80 131.18 54486.35 88888.00 2015-08-25 07:42:46.250 237 12577.77 131.20 54486.35 88888.00 2015-08-25 07:42:46.375 237 12577.77 131.20 54486.38 88888.00 2015-08-25 07:42:46.500 237 12577.83 131.20 54486.35 88888.00 2015-08-25 07:42:46.625 237 12577.83 131.20 54486.35 88888.00 2015-08-25 07:42:46.750 237 12577.85 131.20 54486.35 88888.00 2015-08-25 07:42:46.875 237 12577.80 131.18 54486.32 88888.00 2015-08-25 07:42:47.000 237 12577.83 131.20 54486.30 88888.00 2015-08-25 07:42:47.125 237 12577.85 131.25 54486.32 88888.00 2015-08-25 07:42:47.250 237 12577.88 131.22 54486.32 88888.00 2015-08-25 07:42:47.375 237 12577.90 131.22 54486.35 88888.00 2015-08-25 07:42:47.500 237 12577.90 131.22 54486.32 88888.00 2015-08-25 07:42:47.625 237 12577.85 131.25 54486.30 88888.00 2015-08-25 07:42:47.750 237 12577.90 131.30 54486.28 88888.00 2015-08-25 07:42:47.875 237 12577.90 131.28 54486.25 88888.00 2015-08-25 07:42:48.000 237 12577.83 131.25 54486.20 88888.00 2015-08-25 07:42:48.125 237 12577.75 131.25 54486.22 88888.00 2015-08-25 07:42:48.250 237 12577.75 131.25 54486.22 88888.00 2015-08-25 07:42:48.375 237 12577.83 131.25 54486.22 88888.00 2015-08-25 07:42:48.500 237 12577.85 131.30 54486.25 88888.00 2015-08-25 07:42:48.625 237 12577.88 131.32 54486.22 88888.00 2015-08-25 07:42:48.750 237 12577.88 131.35 54486.18 88888.00 2015-08-25 07:42:48.875 237 12577.83 131.35 54486.18 88888.00 2015-08-25 07:42:49.000 237 12577.77 131.35 54486.12 88888.00 2015-08-25 07:42:49.125 237 12577.77 131.32 54486.12 88888.00 2015-08-25 07:42:49.250 237 12577.80 131.32 54486.15 88888.00 2015-08-25 07:42:49.375 237 12577.83 131.32 54486.12 88888.00 2015-08-25 07:42:49.500 237 12577.85 131.35 54486.15 88888.00 2015-08-25 07:42:49.625 237 12577.83 131.35 54486.15 88888.00 2015-08-25 07:42:49.750 237 12577.80 131.35 54486.12 88888.00 2015-08-25 07:42:49.875 237 12577.77 131.35 54486.12 88888.00 2015-08-25 07:42:50.000 237 12577.80 131.35 54486.10 88888.00 2015-08-25 07:42:50.125 237 12577.77 131.38 54486.10 88888.00 2015-08-25 07:42:50.250 237 12577.75 131.38 54486.10 88888.00 2015-08-25 07:42:50.375 237 12577.77 131.38 54486.12 88888.00 2015-08-25 07:42:50.500 237 12577.77 131.38 54486.10 88888.00 2015-08-25 07:42:50.625 237 12577.75 131.38 54486.07 88888.00 2015-08-25 07:42:50.750 237 12577.75 131.35 54486.07 88888.00 2015-08-25 07:42:50.875 237 12577.73 131.35 54486.07 88888.00 2015-08-25 07:42:51.000 237 12577.67 131.35 54486.03 88888.00 2015-08-25 07:42:51.125 237 12577.75 131.40 54486.00 88888.00 2015-08-25 07:42:51.250 237 12577.75 131.40 54485.97 88888.00 2015-08-25 07:42:51.375 237 12577.75 131.40 54485.97 88888.00 2015-08-25 07:42:51.500 237 12577.70 131.40 54485.95 88888.00 2015-08-25 07:42:51.625 237 12577.67 131.40 54485.95 88888.00 2015-08-25 07:42:51.750 237 12577.67 131.40 54485.97 88888.00 2015-08-25 07:42:51.875 237 12577.77 131.43 54485.97 88888.00 2015-08-25 07:42:52.000 237 12577.77 131.43 54485.95 88888.00 2015-08-25 07:42:52.125 237 12577.77 131.43 54485.97 88888.00 2015-08-25 07:42:52.250 237 12577.75 131.43 54486.00 88888.00 2015-08-25 07:42:52.375 237 12577.73 131.45 54485.95 88888.00 2015-08-25 07:42:52.500 237 12577.75 131.47 54485.93 88888.00 2015-08-25 07:42:52.625 237 12577.77 131.47 54485.90 88888.00 2015-08-25 07:42:52.750 237 12577.80 131.47 54485.90 88888.00 2015-08-25 07:42:52.875 237 12577.83 131.50 54485.90 88888.00 2015-08-25 07:42:53.000 237 12577.80 131.53 54485.90 88888.00 2015-08-25 07:42:53.125 237 12577.75 131.53 54485.90 88888.00 2015-08-25 07:42:53.250 237 12577.65 131.53 54485.90 88888.00 2015-08-25 07:42:53.375 237 12577.67 131.55 54485.93 88888.00 2015-08-25 07:42:53.500 237 12577.65 131.57 54485.93 88888.00 2015-08-25 07:42:53.625 237 12577.62 131.55 54485.93 88888.00 2015-08-25 07:42:53.750 237 12577.65 131.57 54485.93 88888.00 2015-08-25 07:42:53.875 237 12577.70 131.57 54485.93 88888.00 2015-08-25 07:42:54.000 237 12577.77 131.60 54485.93 88888.00 2015-08-25 07:42:54.125 237 12577.77 131.62 54485.90 88888.00 2015-08-25 07:42:54.250 237 12577.73 131.60 54485.90 88888.00 2015-08-25 07:42:54.375 237 12577.73 131.62 54485.88 88888.00 2015-08-25 07:42:54.500 237 12577.73 131.65 54485.88 88888.00 2015-08-25 07:42:54.625 237 12577.73 131.65 54485.90 88888.00 2015-08-25 07:42:54.750 237 12577.67 131.65 54485.85 88888.00 2015-08-25 07:42:54.875 237 12577.65 131.65 54485.82 88888.00 2015-08-25 07:42:55.000 237 12577.67 131.65 54485.80 88888.00 2015-08-25 07:42:55.125 237 12577.65 131.68 54485.85 88888.00 2015-08-25 07:42:55.250 237 12577.65 131.68 54485.82 88888.00 2015-08-25 07:42:55.375 237 12577.70 131.68 54485.82 88888.00 2015-08-25 07:42:55.500 237 12577.67 131.70 54485.82 88888.00 2015-08-25 07:42:55.625 237 12577.70 131.70 54485.78 88888.00 2015-08-25 07:42:55.750 237 12577.67 131.72 54485.75 88888.00 2015-08-25 07:42:55.875 237 12577.70 131.72 54485.78 88888.00 2015-08-25 07:42:56.000 237 12577.70 131.75 54485.75 88888.00 2015-08-25 07:42:56.125 237 12577.67 131.75 54485.75 88888.00 2015-08-25 07:42:56.250 237 12577.67 131.75 54485.75 88888.00 2015-08-25 07:42:56.375 237 12577.65 131.78 54485.72 88888.00 2015-08-25 07:42:56.500 237 12577.67 131.80 54485.72 88888.00 2015-08-25 07:42:56.625 237 12577.70 131.80 54485.72 88888.00 2015-08-25 07:42:56.750 237 12577.67 131.80 54485.70 88888.00 2015-08-25 07:42:56.875 237 12577.73 131.82 54485.68 88888.00 2015-08-25 07:42:57.000 237 12577.73 131.78 54485.68 88888.00 2015-08-25 07:42:57.125 237 12577.70 131.78 54485.68 88888.00 2015-08-25 07:42:57.250 237 12577.65 131.78 54485.68 88888.00 2015-08-25 07:42:57.375 237 12577.70 131.82 54485.68 88888.00 2015-08-25 07:42:57.500 237 12577.75 131.82 54485.68 88888.00 2015-08-25 07:42:57.625 237 12577.75 131.85 54485.65 88888.00 2015-08-25 07:42:57.750 237 12577.77 131.88 54485.62 88888.00 2015-08-25 07:42:57.875 237 12577.80 131.88 54485.60 88888.00 2015-08-25 07:42:58.000 237 12577.80 131.85 54485.60 88888.00 2015-08-25 07:42:58.125 237 12577.80 131.85 54485.60 88888.00 2015-08-25 07:42:58.250 237 12577.80 131.90 54485.60 88888.00 2015-08-25 07:42:58.375 237 12577.88 131.90 54485.60 88888.00 2015-08-25 07:42:58.500 237 12577.88 131.90 54485.60 88888.00 2015-08-25 07:42:58.625 237 12577.88 131.88 54485.55 88888.00 2015-08-25 07:42:58.750 237 12577.90 131.90 54485.57 88888.00 2015-08-25 07:42:58.875 237 12577.95 131.93 54485.57 88888.00 2015-08-25 07:42:59.000 237 12577.88 131.90 54485.55 88888.00 2015-08-25 07:42:59.125 237 12577.85 131.93 54485.55 88888.00 2015-08-25 07:42:59.250 237 12577.80 131.90 54485.55 88888.00 2015-08-25 07:42:59.375 237 12577.85 131.95 54485.53 88888.00 2015-08-25 07:42:59.500 237 12577.88 131.93 54485.53 88888.00 2015-08-25 07:42:59.625 237 12577.90 131.95 54485.53 88888.00 2015-08-25 07:42:59.750 237 12577.90 132.00 54485.53 88888.00 2015-08-25 07:42:59.875 237 12577.90 131.97 54485.53 88888.00 2015-08-25 07:43:00.000 237 12577.83 131.97 54485.50 88888.00 2015-08-25 07:43:00.125 237 12577.80 131.93 54485.47 88888.00 2015-08-25 07:43:00.250 237 12577.83 131.93 54485.47 88888.00 2015-08-25 07:43:00.375 237 12577.88 131.95 54485.47 88888.00 2015-08-25 07:43:00.500 237 12577.90 131.97 54485.47 88888.00 2015-08-25 07:43:00.625 237 12577.92 131.97 54485.45 88888.00 2015-08-25 07:43:00.750 237 12577.95 131.95 54485.45 88888.00 2015-08-25 07:43:00.875 237 12577.90 131.97 54485.43 88888.00 2015-08-25 07:43:01.000 237 12577.85 131.95 54485.38 88888.00 2015-08-25 07:43:01.125 237 12577.85 131.93 54485.38 88888.00 2015-08-25 07:43:01.250 237 12577.92 131.95 54485.40 88888.00 2015-08-25 07:43:01.375 237 12578.00 131.95 54485.40 88888.00 2015-08-25 07:43:01.500 237 12577.98 131.95 54485.38 88888.00 2015-08-25 07:43:01.625 237 12577.98 131.97 54485.35 88888.00 2015-08-25 07:43:01.750 237 12578.05 131.97 54485.32 88888.00 2015-08-25 07:43:01.875 237 12578.10 131.95 54485.32 88888.00 2015-08-25 07:43:02.000 237 12578.05 131.95 54485.32 88888.00 2015-08-25 07:43:02.125 237 12578.00 131.95 54485.32 88888.00 2015-08-25 07:43:02.250 237 12578.00 131.90 54485.32 88888.00 2015-08-25 07:43:02.375 237 12578.02 131.90 54485.30 88888.00 2015-08-25 07:43:02.500 237 12578.00 131.90 54485.32 88888.00 2015-08-25 07:43:02.625 237 12577.98 131.90 54485.30 88888.00 2015-08-25 07:43:02.750 237 12578.00 131.93 54485.25 88888.00 2015-08-25 07:43:02.875 237 12578.02 131.93 54485.25 88888.00 2015-08-25 07:43:03.000 237 12578.00 131.93 54485.22 88888.00 2015-08-25 07:43:03.125 237 12578.02 131.93 54485.25 88888.00 2015-08-25 07:43:03.250 237 12577.95 131.88 54485.25 88888.00 2015-08-25 07:43:03.375 237 12578.00 131.88 54485.22 88888.00 2015-08-25 07:43:03.500 237 12578.00 131.88 54485.25 88888.00 2015-08-25 07:43:03.625 237 12578.10 131.90 54485.22 88888.00 2015-08-25 07:43:03.750 237 12578.10 131.93 54485.20 88888.00 2015-08-25 07:43:03.875 237 12578.05 131.93 54485.20 88888.00 2015-08-25 07:43:04.000 237 12578.08 131.93 54485.20 88888.00 2015-08-25 07:43:04.125 237 12578.10 131.95 54485.22 88888.00 2015-08-25 07:43:04.250 237 12578.05 131.90 54485.18 88888.00 2015-08-25 07:43:04.375 237 12578.10 131.90 54485.18 88888.00 2015-08-25 07:43:04.500 237 12578.05 131.93 54485.15 88888.00 2015-08-25 07:43:04.625 237 12578.08 131.93 54485.15 88888.00 2015-08-25 07:43:04.750 237 12578.17 131.90 54485.12 88888.00 2015-08-25 07:43:04.875 237 12578.20 131.88 54485.10 88888.00 2015-08-25 07:43:05.000 237 12578.23 131.88 54485.10 88888.00 2015-08-25 07:43:05.125 237 12578.25 131.88 54485.12 88888.00 2015-08-25 07:43:05.250 237 12578.20 131.88 54485.12 88888.00 2015-08-25 07:43:05.375 237 12578.25 131.85 54485.12 88888.00 2015-08-25 07:43:05.500 237 12578.30 131.85 54485.10 88888.00 2015-08-25 07:43:05.625 237 12578.33 131.82 54485.10 88888.00 2015-08-25 07:43:05.750 237 12578.33 131.82 54485.07 88888.00 2015-08-25 07:43:05.875 237 12578.33 131.82 54485.05 88888.00 2015-08-25 07:43:06.000 237 12578.35 131.85 54485.05 88888.00 2015-08-25 07:43:06.125 237 12578.33 131.82 54485.03 88888.00 2015-08-25 07:43:06.250 237 12578.35 131.80 54485.05 88888.00 2015-08-25 07:43:06.375 237 12578.35 131.80 54485.05 88888.00 2015-08-25 07:43:06.500 237 12578.30 131.80 54485.03 88888.00 2015-08-25 07:43:06.625 237 12578.35 131.80 54485.03 88888.00 2015-08-25 07:43:06.750 237 12578.42 131.82 54485.03 88888.00 2015-08-25 07:43:06.875 237 12578.45 131.80 54485.00 88888.00 2015-08-25 07:43:07.000 237 12578.45 131.78 54484.93 88888.00 2015-08-25 07:43:07.125 237 12578.45 131.75 54484.95 88888.00 2015-08-25 07:43:07.250 237 12578.40 131.78 54484.90 88888.00 2015-08-25 07:43:07.375 237 12578.42 131.75 54484.93 88888.00 2015-08-25 07:43:07.500 237 12578.45 131.72 54484.90 88888.00 2015-08-25 07:43:07.625 237 12578.42 131.72 54484.90 88888.00 2015-08-25 07:43:07.750 237 12578.45 131.68 54484.90 88888.00 2015-08-25 07:43:07.875 237 12578.42 131.68 54484.88 88888.00 2015-08-25 07:43:08.000 237 12578.42 131.72 54484.88 88888.00 2015-08-25 07:43:08.125 237 12578.40 131.72 54484.90 88888.00 2015-08-25 07:43:08.250 237 12578.40 131.72 54484.88 88888.00 2015-08-25 07:43:08.375 237 12578.42 131.70 54484.88 88888.00 2015-08-25 07:43:08.500 237 12578.42 131.70 54484.85 88888.00 2015-08-25 07:43:08.625 237 12578.42 131.72 54484.82 88888.00 2015-08-25 07:43:08.750 237 12578.42 131.68 54484.82 88888.00 2015-08-25 07:43:08.875 237 12578.45 131.65 54484.82 88888.00 2015-08-25 07:43:09.000 237 12578.45 131.68 54484.82 88888.00 2015-08-25 07:43:09.125 237 12578.45 131.65 54484.82 88888.00 2015-08-25 07:43:09.250 237 12578.42 131.68 54484.80 88888.00 2015-08-25 07:43:09.375 237 12578.45 131.65 54484.78 88888.00 2015-08-25 07:43:09.500 237 12578.45 131.65 54484.78 88888.00 2015-08-25 07:43:09.625 237 12578.48 131.62 54484.75 88888.00 2015-08-25 07:43:09.750 237 12578.50 131.62 54484.75 88888.00 2015-08-25 07:43:09.875 237 12578.48 131.62 54484.78 88888.00 2015-08-25 07:43:10.000 237 12578.50 131.57 54484.75 88888.00 2015-08-25 07:43:10.125 237 12578.58 131.57 54484.80 88888.00 2015-08-25 07:43:10.250 237 12578.60 131.55 54484.75 88888.00 2015-08-25 07:43:10.375 237 12578.60 131.55 54484.72 88888.00 2015-08-25 07:43:10.500 237 12578.58 131.55 54484.75 88888.00 2015-08-25 07:43:10.625 237 12578.52 131.53 54484.75 88888.00 2015-08-25 07:43:10.750 237 12578.50 131.55 54484.72 88888.00 2015-08-25 07:43:10.875 237 12578.50 131.55 54484.72 88888.00 2015-08-25 07:43:11.000 237 12578.55 131.50 54484.72 88888.00 2015-08-25 07:43:11.125 237 12578.55 131.50 54484.72 88888.00 2015-08-25 07:43:11.250 237 12578.58 131.47 54484.72 88888.00 2015-08-25 07:43:11.375 237 12578.62 131.47 54484.70 88888.00 2015-08-25 07:43:11.500 237 12578.65 131.45 54484.70 88888.00 2015-08-25 07:43:11.625 237 12578.67 131.45 54484.70 88888.00 2015-08-25 07:43:11.750 237 12578.75 131.47 54484.70 88888.00 2015-08-25 07:43:11.875 237 12578.62 131.45 54484.65 88888.00 2015-08-25 07:43:12.000 237 12578.65 131.43 54484.60 88888.00 2015-08-25 07:43:12.125 237 12578.67 131.43 54484.60 88888.00 2015-08-25 07:43:12.250 237 12578.70 131.40 54484.65 88888.00 2015-08-25 07:43:12.375 237 12578.77 131.45 54484.62 88888.00 2015-08-25 07:43:12.500 237 12578.75 131.45 54484.57 88888.00 2015-08-25 07:43:12.625 237 12578.75 131.43 54484.60 88888.00 2015-08-25 07:43:12.750 237 12578.75 131.38 54484.60 88888.00 2015-08-25 07:43:12.875 237 12578.77 131.38 54484.62 88888.00 2015-08-25 07:43:13.000 237 12578.70 131.38 54484.57 88888.00 2015-08-25 07:43:13.125 237 12578.67 131.38 54484.55 88888.00 2015-08-25 07:43:13.250 237 12578.62 131.35 54484.53 88888.00 2015-08-25 07:43:13.375 237 12578.75 131.35 54484.50 88888.00 2015-08-25 07:43:13.500 237 12578.77 131.32 54484.47 88888.00 2015-08-25 07:43:13.625 237 12578.80 131.32 54484.50 88888.00 2015-08-25 07:43:13.750 237 12578.83 131.35 54484.47 88888.00 2015-08-25 07:43:13.875 237 12578.77 131.30 54484.47 88888.00 2015-08-25 07:43:14.000 237 12578.75 131.25 54484.45 88888.00 2015-08-25 07:43:14.125 237 12578.77 131.25 54484.45 88888.00 2015-08-25 07:43:14.250 237 12578.80 131.28 54484.43 88888.00 2015-08-25 07:43:14.375 237 12578.80 131.28 54484.43 88888.00 2015-08-25 07:43:14.500 237 12578.80 131.28 54484.43 88888.00 2015-08-25 07:43:14.625 237 12578.83 131.28 54484.45 88888.00 2015-08-25 07:43:14.750 237 12578.77 131.28 54484.43 88888.00 2015-08-25 07:43:14.875 237 12578.73 131.28 54484.40 88888.00 2015-08-25 07:43:15.000 237 12578.75 131.25 54484.38 88888.00 2015-08-25 07:43:15.125 237 12578.75 131.22 54484.35 88888.00 2015-08-25 07:43:15.250 237 12578.77 131.20 54484.32 88888.00 2015-08-25 07:43:15.375 237 12578.85 131.22 54484.35 88888.00 2015-08-25 07:43:15.500 237 12578.83 131.22 54484.38 88888.00 2015-08-25 07:43:15.625 237 12578.80 131.20 54484.38 88888.00 2015-08-25 07:43:15.750 237 12578.80 131.18 54484.32 88888.00 2015-08-25 07:43:15.875 237 12578.90 131.20 54484.32 88888.00 2015-08-25 07:43:16.000 237 12578.98 131.20 54484.30 88888.00 2015-08-25 07:43:16.125 237 12578.95 131.18 54484.28 88888.00 2015-08-25 07:43:16.250 237 12578.95 131.15 54484.28 88888.00 2015-08-25 07:43:16.375 237 12578.98 131.15 54484.25 88888.00 2015-08-25 07:43:16.500 237 12578.95 131.12 54484.28 88888.00 2015-08-25 07:43:16.625 237 12578.92 131.10 54484.30 88888.00 2015-08-25 07:43:16.750 237 12578.95 131.10 54484.28 88888.00 2015-08-25 07:43:16.875 237 12578.95 131.07 54484.25 88888.00 2015-08-25 07:43:17.000 237 12578.90 131.05 54484.22 88888.00 2015-08-25 07:43:17.125 237 12578.92 131.00 54484.22 88888.00 2015-08-25 07:43:17.250 237 12578.95 130.95 54484.22 88888.00 2015-08-25 07:43:17.375 237 12579.05 130.97 54484.22 88888.00 2015-08-25 07:43:17.500 237 12579.00 130.95 54484.20 88888.00 2015-08-25 07:43:17.625 237 12579.00 130.93 54484.20 88888.00 2015-08-25 07:43:17.750 237 12578.95 130.88 54484.20 88888.00 2015-08-25 07:43:17.875 237 12578.95 130.88 54484.20 88888.00 2015-08-25 07:43:18.000 237 12578.95 130.88 54484.15 88888.00 2015-08-25 07:43:18.125 237 12578.92 130.85 54484.18 88888.00 2015-08-25 07:43:18.250 237 12578.90 130.80 54484.15 88888.00 2015-08-25 07:43:18.375 237 12578.90 130.82 54484.15 88888.00 2015-08-25 07:43:18.500 237 12578.90 130.80 54484.15 88888.00 2015-08-25 07:43:18.625 237 12578.95 130.78 54484.15 88888.00 2015-08-25 07:43:18.750 237 12578.90 130.75 54484.15 88888.00 2015-08-25 07:43:18.875 237 12578.83 130.72 54484.18 88888.00 2015-08-25 07:43:19.000 237 12578.85 130.68 54484.15 88888.00 2015-08-25 07:43:19.125 237 12578.90 130.65 54484.15 88888.00 2015-08-25 07:43:19.250 237 12578.85 130.62 54484.12 88888.00 2015-08-25 07:43:19.375 237 12578.90 130.60 54484.10 88888.00 2015-08-25 07:43:19.500 237 12578.92 130.57 54484.07 88888.00 2015-08-25 07:43:19.625 237 12578.90 130.55 54484.07 88888.00 2015-08-25 07:43:19.750 237 12578.88 130.55 54484.10 88888.00 2015-08-25 07:43:19.875 237 12578.88 130.53 54484.10 88888.00 2015-08-25 07:43:20.000 237 12578.88 130.50 54484.07 88888.00 2015-08-25 07:43:20.125 237 12578.88 130.50 54484.07 88888.00 2015-08-25 07:43:20.250 237 12578.80 130.45 54484.10 88888.00 2015-08-25 07:43:20.375 237 12578.80 130.43 54484.07 88888.00 2015-08-25 07:43:20.500 237 12578.75 130.40 54484.07 88888.00 2015-08-25 07:43:20.625 237 12578.70 130.35 54484.07 88888.00 2015-08-25 07:43:20.750 237 12578.73 130.32 54484.05 88888.00 2015-08-25 07:43:20.875 237 12578.80 130.30 54484.05 88888.00 2015-08-25 07:43:21.000 237 12578.83 130.30 54484.05 88888.00 2015-08-25 07:43:21.125 237 12578.83 130.28 54484.07 88888.00 2015-08-25 07:43:21.250 237 12578.77 130.25 54484.05 88888.00 2015-08-25 07:43:21.375 237 12578.77 130.22 54484.00 88888.00 2015-08-25 07:43:21.500 237 12578.75 130.20 54484.03 88888.00 2015-08-25 07:43:21.625 237 12578.73 130.18 54484.03 88888.00 2015-08-25 07:43:21.750 237 12578.75 130.15 54484.00 88888.00 2015-08-25 07:43:21.875 237 12578.73 130.12 54484.00 88888.00 2015-08-25 07:43:22.000 237 12578.73 130.12 54483.97 88888.00 2015-08-25 07:43:22.125 237 12578.67 130.07 54483.97 88888.00 2015-08-25 07:43:22.250 237 12578.70 130.05 54483.97 88888.00 2015-08-25 07:43:22.375 237 12578.70 130.00 54483.97 88888.00 2015-08-25 07:43:22.500 237 12578.65 129.95 54483.95 88888.00 2015-08-25 07:43:22.625 237 12578.62 129.97 54483.93 88888.00 2015-08-25 07:43:22.750 237 12578.65 129.95 54483.95 88888.00 2015-08-25 07:43:22.875 237 12578.65 129.90 54483.95 88888.00 2015-08-25 07:43:23.000 237 12578.65 129.82 54483.93 88888.00 2015-08-25 07:43:23.125 237 12578.62 129.80 54483.93 88888.00 2015-08-25 07:43:23.250 237 12578.58 129.78 54483.85 88888.00 2015-08-25 07:43:23.375 237 12578.67 129.75 54483.85 88888.00 2015-08-25 07:43:23.500 237 12578.62 129.72 54483.88 88888.00 2015-08-25 07:43:23.625 237 12578.58 129.72 54483.85 88888.00 2015-08-25 07:43:23.750 237 12578.60 129.72 54483.88 88888.00 2015-08-25 07:43:23.875 237 12578.60 129.68 54483.88 88888.00 2015-08-25 07:43:24.000 237 12578.58 129.62 54483.85 88888.00 2015-08-25 07:43:24.125 237 12578.60 129.62 54483.88 88888.00 2015-08-25 07:43:24.250 237 12578.65 129.57 54483.80 88888.00 2015-08-25 07:43:24.375 237 12578.73 129.55 54483.78 88888.00 2015-08-25 07:43:24.500 237 12578.62 129.53 54483.78 88888.00 2015-08-25 07:43:24.625 237 12578.58 129.50 54483.80 88888.00 2015-08-25 07:43:24.750 237 12578.55 129.50 54483.78 88888.00 2015-08-25 07:43:24.875 237 12578.52 129.47 54483.75 88888.00 2015-08-25 07:43:25.000 237 12578.58 129.45 54483.75 88888.00 2015-08-25 07:43:25.125 237 12578.62 129.43 54483.78 88888.00 2015-08-25 07:43:25.250 237 12578.60 129.35 54483.75 88888.00 2015-08-25 07:43:25.375 237 12578.60 129.35 54483.72 88888.00 2015-08-25 07:43:25.500 237 12578.60 129.32 54483.75 88888.00 2015-08-25 07:43:25.625 237 12578.60 129.32 54483.75 88888.00 2015-08-25 07:43:25.750 237 12578.65 129.30 54483.72 88888.00 2015-08-25 07:43:25.875 237 12578.62 129.25 54483.70 88888.00 2015-08-25 07:43:26.000 237 12578.62 129.22 54483.68 88888.00 2015-08-25 07:43:26.125 237 12578.67 129.20 54483.68 88888.00 2015-08-25 07:43:26.250 237 12578.67 129.15 54483.68 88888.00 2015-08-25 07:43:26.375 237 12578.65 129.10 54483.68 88888.00 2015-08-25 07:43:26.500 237 12578.67 129.12 54483.68 88888.00 2015-08-25 07:43:26.625 237 12578.70 129.10 54483.65 88888.00 2015-08-25 07:43:26.750 237 12578.70 129.07 54483.60 88888.00 2015-08-25 07:43:26.875 237 12578.70 129.05 54483.62 88888.00 2015-08-25 07:43:27.000 237 12578.70 129.00 54483.60 88888.00 2015-08-25 07:43:27.125 237 12578.75 128.95 54483.57 88888.00 2015-08-25 07:43:27.250 237 12578.73 128.88 54483.57 88888.00 2015-08-25 07:43:27.375 237 12578.73 128.88 54483.55 88888.00 2015-08-25 07:43:27.500 237 12578.70 128.88 54483.55 88888.00 2015-08-25 07:43:27.625 237 12578.65 128.88 54483.53 88888.00 2015-08-25 07:43:27.750 237 12578.58 128.82 54483.55 88888.00 2015-08-25 07:43:27.875 237 12578.58 128.78 54483.53 88888.00 2015-08-25 07:43:28.000 237 12578.58 128.75 54483.50 88888.00 2015-08-25 07:43:28.125 237 12578.60 128.68 54483.47 88888.00 2015-08-25 07:43:28.250 237 12578.60 128.65 54483.47 88888.00 2015-08-25 07:43:28.375 237 12578.60 128.62 54483.43 88888.00 2015-08-25 07:43:28.500 237 12578.58 128.60 54483.40 88888.00 2015-08-25 07:43:28.625 237 12578.58 128.55 54483.43 88888.00 2015-08-25 07:43:28.750 237 12578.58 128.53 54483.43 88888.00 2015-08-25 07:43:28.875 237 12578.55 128.50 54483.40 88888.00 2015-08-25 07:43:29.000 237 12578.50 128.45 54483.40 88888.00 2015-08-25 07:43:29.125 237 12578.52 128.43 54483.43 88888.00 2015-08-25 07:43:29.250 237 12578.52 128.38 54483.40 88888.00 2015-08-25 07:43:29.375 237 12578.50 128.38 54483.40 88888.00 2015-08-25 07:43:29.500 237 12578.48 128.38 54483.43 88888.00 2015-08-25 07:43:29.625 237 12578.48 128.35 54483.40 88888.00 2015-08-25 07:43:29.750 237 12578.45 128.28 54483.32 88888.00 2015-08-25 07:43:29.875 237 12578.48 128.25 54483.30 88888.00 2015-08-25 07:43:30.000 237 12578.45 128.22 54483.32 88888.00 2015-08-25 07:43:30.125 237 12578.40 128.15 54483.35 88888.00 2015-08-25 07:43:30.250 237 12578.40 128.10 54483.35 88888.00 2015-08-25 07:43:30.375 237 12578.45 128.05 54483.32 88888.00 2015-08-25 07:43:30.500 237 12578.45 128.00 54483.30 88888.00 2015-08-25 07:43:30.625 237 12578.42 127.97 54483.28 88888.00 2015-08-25 07:43:30.750 237 12578.33 127.95 54483.30 88888.00 2015-08-25 07:43:30.875 237 12578.33 127.92 54483.28 88888.00 2015-08-25 07:43:31.000 237 12578.38 127.90 54483.22 88888.00 2015-08-25 07:43:31.125 237 12578.35 127.80 54483.22 88888.00 2015-08-25 07:43:31.250 237 12578.30 127.75 54483.25 88888.00 2015-08-25 07:43:31.375 237 12578.30 127.78 54483.25 88888.00 2015-08-25 07:43:31.500 237 12578.33 127.75 54483.25 88888.00 2015-08-25 07:43:31.625 237 12578.30 127.67 54483.22 88888.00 2015-08-25 07:43:31.750 237 12578.30 127.60 54483.20 88888.00 2015-08-25 07:43:31.875 237 12578.30 127.60 54483.22 88888.00 2015-08-25 07:43:32.000 237 12578.23 127.55 54483.20 88888.00 2015-08-25 07:43:32.125 237 12578.25 127.50 54483.20 88888.00 2015-08-25 07:43:32.250 237 12578.23 127.47 54483.20 88888.00 2015-08-25 07:43:32.375 237 12578.30 127.42 54483.20 88888.00 2015-08-25 07:43:32.500 237 12578.27 127.38 54483.20 88888.00 2015-08-25 07:43:32.625 237 12578.23 127.35 54483.18 88888.00 2015-08-25 07:43:32.750 237 12578.17 127.30 54483.12 88888.00 2015-08-25 07:43:32.875 237 12578.12 127.25 54483.12 88888.00 2015-08-25 07:43:33.000 237 12578.10 127.20 54483.15 88888.00 2015-08-25 07:43:33.125 237 12578.10 127.17 54483.15 88888.00 2015-08-25 07:43:33.250 237 12578.05 127.12 54483.15 88888.00 2015-08-25 07:43:33.375 237 12578.08 127.05 54483.12 88888.00 2015-08-25 07:43:33.500 237 12578.00 127.00 54483.12 88888.00 2015-08-25 07:43:33.625 237 12577.98 126.95 54483.15 88888.00 2015-08-25 07:43:33.750 237 12578.00 126.92 54483.12 88888.00 2015-08-25 07:43:33.875 237 12578.05 126.88 54483.15 88888.00 2015-08-25 07:43:34.000 237 12578.05 126.83 54483.10 88888.00 2015-08-25 07:43:34.125 237 12577.98 126.75 54483.10 88888.00 2015-08-25 07:43:34.250 237 12577.90 126.70 54483.05 88888.00 2015-08-25 07:43:34.375 237 12577.88 126.65 54483.05 88888.00 2015-08-25 07:43:34.500 237 12577.88 126.60 54483.03 88888.00 2015-08-25 07:43:34.625 237 12577.83 126.58 54483.03 88888.00 2015-08-25 07:43:34.750 237 12577.83 126.53 54482.97 88888.00 2015-08-25 07:43:34.875 237 12577.85 126.45 54482.97 88888.00 2015-08-25 07:43:35.000 237 12577.83 126.42 54482.97 88888.00 2015-08-25 07:43:35.125 237 12577.80 126.42 54483.00 88888.00 2015-08-25 07:43:35.250 237 12577.77 126.38 54483.05 88888.00 2015-08-25 07:43:35.375 237 12577.75 126.35 54483.00 88888.00 2015-08-25 07:43:35.500 237 12577.70 126.30 54482.97 88888.00 2015-08-25 07:43:35.625 237 12577.67 126.28 54482.97 88888.00 2015-08-25 07:43:35.750 237 12577.62 126.22 54482.95 88888.00 2015-08-25 07:43:35.875 237 12577.55 126.20 54482.95 88888.00 2015-08-25 07:43:36.000 237 12577.50 126.15 54482.90 88888.00 2015-08-25 07:43:36.125 237 12577.45 126.12 54482.88 88888.00 2015-08-25 07:43:36.250 237 12577.40 126.08 54482.88 88888.00 2015-08-25 07:43:36.375 237 12577.40 126.05 54482.88 88888.00 2015-08-25 07:43:36.500 237 12577.38 126.00 54482.85 88888.00 2015-08-25 07:43:36.625 237 12577.30 125.95 54482.82 88888.00 2015-08-25 07:43:36.750 237 12577.33 125.90 54482.85 88888.00 2015-08-25 07:43:36.875 237 12577.38 125.85 54482.82 88888.00 2015-08-25 07:43:37.000 237 12577.40 125.85 54482.78 88888.00 2015-08-25 07:43:37.125 237 12577.38 125.80 54482.78 88888.00 2015-08-25 07:43:37.250 237 12577.38 125.75 54482.80 88888.00 2015-08-25 07:43:37.375 237 12577.33 125.72 54482.82 88888.00 2015-08-25 07:43:37.500 237 12577.27 125.67 54482.78 88888.00 2015-08-25 07:43:37.625 237 12577.23 125.62 54482.75 88888.00 2015-08-25 07:43:37.750 237 12577.23 125.60 54482.75 88888.00 2015-08-25 07:43:37.875 237 12577.23 125.55 54482.75 88888.00 2015-08-25 07:43:38.000 237 12577.17 125.53 54482.75 88888.00 2015-08-25 07:43:38.125 237 12577.17 125.50 54482.72 88888.00 2015-08-25 07:43:38.250 237 12577.15 125.45 54482.72 88888.00 2015-08-25 07:43:38.375 237 12577.12 125.40 54482.72 88888.00 2015-08-25 07:43:38.500 237 12577.10 125.38 54482.70 88888.00 2015-08-25 07:43:38.625 237 12577.05 125.33 54482.70 88888.00 2015-08-25 07:43:38.750 237 12577.12 125.30 54482.68 88888.00 2015-08-25 07:43:38.875 237 12577.17 125.28 54482.65 88888.00 2015-08-25 07:43:39.000 237 12577.17 125.28 54482.65 88888.00 2015-08-25 07:43:39.125 237 12577.10 125.22 54482.62 88888.00 2015-08-25 07:43:39.250 237 12577.05 125.15 54482.60 88888.00 2015-08-25 07:43:39.375 237 12577.08 125.12 54482.55 88888.00 2015-08-25 07:43:39.500 237 12577.02 125.10 54482.55 88888.00 2015-08-25 07:43:39.625 237 12577.00 125.08 54482.55 88888.00 2015-08-25 07:43:39.750 237 12577.00 125.05 54482.50 88888.00 2015-08-25 07:43:39.875 237 12577.00 125.00 54482.50 88888.00 2015-08-25 07:43:40.000 237 12576.98 124.97 54482.47 88888.00 2015-08-25 07:43:40.125 237 12576.92 124.92 54482.47 88888.00 2015-08-25 07:43:40.250 237 12576.90 124.90 54482.47 88888.00 2015-08-25 07:43:40.375 237 12576.92 124.88 54482.47 88888.00 2015-08-25 07:43:40.500 237 12576.90 124.83 54482.43 88888.00 2015-08-25 07:43:40.625 237 12576.85 124.80 54482.40 88888.00 2015-08-25 07:43:40.750 237 12576.80 124.75 54482.40 88888.00 2015-08-25 07:43:40.875 237 12576.77 124.70 54482.43 88888.00 2015-08-25 07:43:41.000 237 12576.77 124.70 54482.43 88888.00 2015-08-25 07:43:41.125 237 12576.75 124.65 54482.40 88888.00 2015-08-25 07:43:41.250 237 12576.67 124.55 54482.38 88888.00 2015-08-25 07:43:41.375 237 12576.67 124.55 54482.38 88888.00 2015-08-25 07:43:41.500 237 12576.65 124.53 54482.38 88888.00 2015-08-25 07:43:41.625 237 12576.62 124.50 54482.38 88888.00 2015-08-25 07:43:41.750 237 12576.62 124.45 54482.38 88888.00 2015-08-25 07:43:41.875 237 12576.62 124.40 54482.35 88888.00 2015-08-25 07:43:42.000 237 12576.60 124.35 54482.32 88888.00 2015-08-25 07:43:42.125 237 12576.52 124.33 54482.35 88888.00 2015-08-25 07:43:42.250 237 12576.42 124.28 54482.30 88888.00 2015-08-25 07:43:42.375 237 12576.48 124.25 54482.30 88888.00 2015-08-25 07:43:42.500 237 12576.42 124.20 54482.28 88888.00 2015-08-25 07:43:42.625 237 12576.35 124.17 54482.30 88888.00 2015-08-25 07:43:42.750 237 12576.38 124.12 54482.28 88888.00 2015-08-25 07:43:42.875 237 12576.40 124.10 54482.28 88888.00 2015-08-25 07:43:43.000 237 12576.40 124.05 54482.25 88888.00 2015-08-25 07:43:43.125 237 12576.40 124.03 54482.25 88888.00 2015-08-25 07:43:43.250 237 12576.35 123.97 54482.22 88888.00 2015-08-25 07:43:43.375 237 12576.30 123.97 54482.22 88888.00 2015-08-25 07:43:43.500 237 12576.23 123.92 54482.20 88888.00 2015-08-25 07:43:43.625 237 12576.27 123.85 54482.15 88888.00 2015-08-25 07:43:43.750 237 12576.27 123.80 54482.12 88888.00 2015-08-25 07:43:43.875 237 12576.23 123.83 54482.15 88888.00 2015-08-25 07:43:44.000 237 12576.10 123.78 54482.18 88888.00 2015-08-25 07:43:44.125 237 12576.10 123.72 54482.15 88888.00 2015-08-25 07:43:44.250 237 12576.12 123.65 54482.12 88888.00 2015-08-25 07:43:44.375 237 12576.17 123.62 54482.12 88888.00 2015-08-25 07:43:44.500 237 12576.12 123.62 54482.12 88888.00 2015-08-25 07:43:44.625 237 12576.08 123.58 54482.10 88888.00 2015-08-25 07:43:44.750 237 12576.00 123.55 54482.07 88888.00 2015-08-25 07:43:44.875 237 12575.95 123.53 54482.05 88888.00 2015-08-25 07:43:45.000 237 12576.00 123.47 54482.05 88888.00 2015-08-25 07:43:45.125 237 12576.00 123.42 54482.05 88888.00 2015-08-25 07:43:45.250 237 12575.98 123.40 54482.03 88888.00 2015-08-25 07:43:45.375 237 12576.00 123.40 54482.03 88888.00 2015-08-25 07:43:45.500 237 12575.98 123.38 54482.03 88888.00 2015-08-25 07:43:45.625 237 12575.92 123.33 54481.97 88888.00 2015-08-25 07:43:45.750 237 12575.92 123.30 54482.00 88888.00 2015-08-25 07:43:45.875 237 12575.83 123.30 54481.97 88888.00 2015-08-25 07:43:46.000 237 12575.77 123.25 54481.93 88888.00 2015-08-25 07:43:46.125 237 12575.77 123.20 54481.93 88888.00 2015-08-25 07:43:46.250 237 12575.73 123.15 54481.93 88888.00 2015-08-25 07:43:46.375 237 12575.73 123.15 54481.90 88888.00 2015-08-25 07:43:46.500 237 12575.67 123.12 54481.90 88888.00 2015-08-25 07:43:46.625 237 12575.60 123.12 54481.90 88888.00 2015-08-25 07:43:46.750 237 12575.60 123.08 54481.90 88888.00 2015-08-25 07:43:46.875 237 12575.60 123.03 54481.88 88888.00 2015-08-25 07:43:47.000 237 12575.58 123.00 54481.85 88888.00 2015-08-25 07:43:47.125 237 12575.50 123.00 54481.88 88888.00 2015-08-25 07:43:47.250 237 12575.45 122.92 54481.85 88888.00 2015-08-25 07:43:47.375 237 12575.40 122.92 54481.82 88888.00 2015-08-25 07:43:47.500 237 12575.35 122.92 54481.80 88888.00 2015-08-25 07:43:47.625 237 12575.40 122.88 54481.78 88888.00 2015-08-25 07:43:47.750 237 12575.48 122.83 54481.75 88888.00 2015-08-25 07:43:47.875 237 12575.48 122.83 54481.75 88888.00 2015-08-25 07:43:48.000 237 12575.40 122.78 54481.75 88888.00 2015-08-25 07:43:48.125 237 12575.35 122.75 54481.75 88888.00 2015-08-25 07:43:48.250 237 12575.33 122.70 54481.70 88888.00 2015-08-25 07:43:48.375 237 12575.40 122.67 54481.68 88888.00 2015-08-25 07:43:48.500 237 12575.35 122.67 54481.68 88888.00 2015-08-25 07:43:48.625 237 12575.35 122.67 54481.68 88888.00 2015-08-25 07:43:48.750 237 12575.38 122.62 54481.65 88888.00 2015-08-25 07:43:48.875 237 12575.33 122.62 54481.62 88888.00 2015-08-25 07:43:49.000 237 12575.27 122.60 54481.62 88888.00 2015-08-25 07:43:49.125 237 12575.23 122.60 54481.65 88888.00 2015-08-25 07:43:49.250 237 12575.17 122.53 54481.62 88888.00 2015-08-25 07:43:49.375 237 12575.17 122.53 54481.62 88888.00 2015-08-25 07:43:49.500 237 12575.23 122.55 54481.62 88888.00 2015-08-25 07:43:49.625 237 12575.20 122.50 54481.62 88888.00 2015-08-25 07:43:49.750 237 12575.20 122.47 54481.57 88888.00 2015-08-25 07:43:49.875 237 12575.15 122.47 54481.57 88888.00 2015-08-25 07:43:50.000 237 12575.15 122.42 54481.55 88888.00 2015-08-25 07:43:50.125 237 12575.15 122.42 54481.53 88888.00 2015-08-25 07:43:50.250 237 12575.12 122.38 54481.53 88888.00 2015-08-25 07:43:50.375 237 12575.12 122.38 54481.53 88888.00 2015-08-25 07:43:50.500 237 12575.05 122.38 54481.53 88888.00 2015-08-25 07:43:50.625 237 12575.05 122.38 54481.50 88888.00 2015-08-25 07:43:50.750 237 12575.12 122.35 54481.47 88888.00 2015-08-25 07:43:50.875 237 12575.10 122.33 54481.45 88888.00 2015-08-25 07:43:51.000 237 12575.08 122.30 54481.43 88888.00 2015-08-25 07:43:51.125 237 12575.08 122.30 54481.43 88888.00 2015-08-25 07:43:51.250 237 12575.08 122.25 54481.43 88888.00 2015-08-25 07:43:51.375 237 12575.10 122.25 54481.40 88888.00 2015-08-25 07:43:51.500 237 12575.02 122.22 54481.35 88888.00 2015-08-25 07:43:51.625 237 12574.95 122.22 54481.38 88888.00 2015-08-25 07:43:51.750 237 12574.88 122.20 54481.38 88888.00 2015-08-25 07:43:51.875 237 12574.95 122.22 54481.38 88888.00 2015-08-25 07:43:52.000 237 12574.95 122.20 54481.35 88888.00 2015-08-25 07:43:52.125 237 12574.95 122.17 54481.30 88888.00 2015-08-25 07:43:52.250 237 12574.90 122.15 54481.30 88888.00 2015-08-25 07:43:52.375 237 12574.88 122.12 54481.30 88888.00 2015-08-25 07:43:52.500 237 12574.90 122.12 54481.30 88888.00 2015-08-25 07:43:52.625 237 12574.90 122.10 54481.25 88888.00 2015-08-25 07:43:52.750 237 12574.88 122.08 54481.25 88888.00 2015-08-25 07:43:52.875 237 12574.90 122.05 54481.22 88888.00 2015-08-25 07:43:53.000 237 12574.98 122.08 54481.20 88888.00 2015-08-25 07:43:53.125 237 12574.92 122.05 54481.18 88888.00 2015-08-25 07:43:53.250 237 12574.85 122.05 54481.18 88888.00 2015-08-25 07:43:53.375 237 12574.88 122.05 54481.18 88888.00 2015-08-25 07:43:53.500 237 12574.92 122.05 54481.15 88888.00 2015-08-25 07:43:53.625 237 12574.98 122.03 54481.12 88888.00 2015-08-25 07:43:53.750 237 12574.95 122.00 54481.10 88888.00 2015-08-25 07:43:53.875 237 12574.95 121.97 54481.10 88888.00 2015-08-25 07:43:54.000 237 12575.02 121.97 54481.10 88888.00 2015-08-25 07:43:54.125 237 12574.95 121.95 54481.07 88888.00 2015-08-25 07:43:54.250 237 12574.88 121.92 54481.05 88888.00 2015-08-25 07:43:54.375 237 12574.90 121.95 54481.03 88888.00 2015-08-25 07:43:54.500 237 12574.92 121.95 54481.05 88888.00 2015-08-25 07:43:54.625 237 12574.90 121.92 54481.03 88888.00 2015-08-25 07:43:54.750 237 12574.88 121.92 54481.00 88888.00 2015-08-25 07:43:54.875 237 12574.85 121.95 54481.00 88888.00 2015-08-25 07:43:55.000 237 12574.88 121.95 54480.97 88888.00 2015-08-25 07:43:55.125 237 12574.85 121.92 54480.95 88888.00 2015-08-25 07:43:55.250 237 12574.83 121.92 54480.95 88888.00 2015-08-25 07:43:55.375 237 12574.83 121.97 54480.90 88888.00 2015-08-25 07:43:55.500 237 12574.83 121.97 54480.88 88888.00 2015-08-25 07:43:55.625 237 12574.85 121.95 54480.88 88888.00 2015-08-25 07:43:55.750 237 12574.80 121.90 54480.85 88888.00 2015-08-25 07:43:55.875 237 12574.77 121.90 54480.85 88888.00 2015-08-25 07:43:56.000 237 12574.80 121.92 54480.85 88888.00 2015-08-25 07:43:56.125 237 12574.88 121.92 54480.82 88888.00 2015-08-25 07:43:56.250 237 12574.88 121.92 54480.78 88888.00 2015-08-25 07:43:56.375 237 12574.83 121.92 54480.78 88888.00 2015-08-25 07:43:56.500 237 12574.77 121.92 54480.78 88888.00 2015-08-25 07:43:56.625 237 12574.83 121.88 54480.78 88888.00 2015-08-25 07:43:56.750 237 12574.88 121.88 54480.75 88888.00 2015-08-25 07:43:56.875 237 12574.88 121.85 54480.75 88888.00 2015-08-25 07:43:57.000 237 12574.85 121.88 54480.72 88888.00 2015-08-25 07:43:57.125 237 12574.83 121.90 54480.75 88888.00 2015-08-25 07:43:57.250 237 12574.75 121.85 54480.72 88888.00 2015-08-25 07:43:57.375 237 12574.80 121.85 54480.70 88888.00 2015-08-25 07:43:57.500 237 12574.83 121.88 54480.68 88888.00 2015-08-25 07:43:57.625 237 12574.85 121.88 54480.65 88888.00 2015-08-25 07:43:57.750 237 12574.83 121.88 54480.65 88888.00 2015-08-25 07:43:57.875 237 12574.83 121.85 54480.68 88888.00 2015-08-25 07:43:58.000 237 12574.83 121.88 54480.65 88888.00 2015-08-25 07:43:58.125 237 12574.83 121.88 54480.62 88888.00 2015-08-25 07:43:58.250 237 12574.83 121.90 54480.60 88888.00 2015-08-25 07:43:58.375 237 12574.80 121.88 54480.57 88888.00 2015-08-25 07:43:58.500 237 12574.75 121.88 54480.55 88888.00 2015-08-25 07:43:58.625 237 12574.73 121.90 54480.55 88888.00 2015-08-25 07:43:58.750 237 12574.77 121.90 54480.53 88888.00 2015-08-25 07:43:58.875 237 12574.75 121.90 54480.53 88888.00 2015-08-25 07:43:59.000 237 12574.75 121.88 54480.50 88888.00 2015-08-25 07:43:59.125 237 12574.73 121.90 54480.53 88888.00 2015-08-25 07:43:59.250 237 12574.67 121.90 54480.50 88888.00 2015-08-25 07:43:59.375 237 12574.67 121.88 54480.47 88888.00 2015-08-25 07:43:59.500 237 12574.73 121.88 54480.45 88888.00 2015-08-25 07:43:59.625 237 12574.80 121.88 54480.45 88888.00 2015-08-25 07:43:59.750 237 12574.77 121.85 54480.45 88888.00 2015-08-25 07:43:59.875 237 12574.77 121.80 54480.40 88888.00 2015-08-25 07:44:00.000 237 12574.75 121.83 54480.40 88888.00 2015-08-25 07:44:00.125 237 12574.75 121.83 54480.40 88888.00 2015-08-25 07:44:00.250 237 12574.67 121.83 54480.40 88888.00 2015-08-25 07:44:00.375 237 12574.70 121.83 54480.40 88888.00 2015-08-25 07:44:00.500 237 12574.75 121.85 54480.43 88888.00 2015-08-25 07:44:00.625 237 12574.77 121.83 54480.35 88888.00 2015-08-25 07:44:00.750 237 12574.80 121.83 54480.30 88888.00 2015-08-25 07:44:00.875 237 12574.80 121.85 54480.30 88888.00 2015-08-25 07:44:01.000 237 12574.80 121.83 54480.25 88888.00 2015-08-25 07:44:01.125 237 12574.75 121.85 54480.28 88888.00 2015-08-25 07:44:01.250 237 12574.70 121.85 54480.30 88888.00 2015-08-25 07:44:01.375 237 12574.73 121.88 54480.28 88888.00 2015-08-25 07:44:01.500 237 12574.70 121.88 54480.25 88888.00 2015-08-25 07:44:01.625 237 12574.67 121.90 54480.22 88888.00 2015-08-25 07:44:01.750 237 12574.62 121.95 54480.22 88888.00 2015-08-25 07:44:01.875 237 12574.67 121.95 54480.20 88888.00 2015-08-25 07:44:02.000 237 12574.73 121.97 54480.15 88888.00 2015-08-25 07:44:02.125 237 12574.73 121.95 54480.12 88888.00 2015-08-25 07:44:02.250 237 12574.70 121.95 54480.15 88888.00 2015-08-25 07:44:02.375 237 12574.70 121.95 54480.12 88888.00 2015-08-25 07:44:02.500 237 12574.67 121.95 54480.12 88888.00 2015-08-25 07:44:02.625 237 12574.70 121.95 54480.10 88888.00 2015-08-25 07:44:02.750 237 12574.75 121.95 54480.10 88888.00 2015-08-25 07:44:02.875 237 12574.73 121.97 54480.12 88888.00 2015-08-25 07:44:03.000 237 12574.77 121.95 54480.07 88888.00 2015-08-25 07:44:03.125 237 12574.80 121.92 54480.05 88888.00 2015-08-25 07:44:03.250 237 12574.80 121.90 54480.03 88888.00 2015-08-25 07:44:03.375 237 12574.88 121.92 54480.00 88888.00 2015-08-25 07:44:03.500 237 12574.90 121.97 54480.03 88888.00 2015-08-25 07:44:03.625 237 12574.88 121.97 54480.03 88888.00 2015-08-25 07:44:03.750 237 12574.85 121.97 54480.00 88888.00 2015-08-25 07:44:03.875 237 12574.85 121.95 54479.95 88888.00 2015-08-25 07:44:04.000 237 12574.92 121.97 54479.95 88888.00 2015-08-25 07:44:04.125 237 12574.92 121.97 54479.95 88888.00 2015-08-25 07:44:04.250 237 12574.90 122.00 54479.95 88888.00 2015-08-25 07:44:04.375 237 12574.95 122.03 54479.93 88888.00 2015-08-25 07:44:04.500 237 12574.98 122.08 54479.90 88888.00 2015-08-25 07:44:04.625 237 12574.98 122.05 54479.90 88888.00 2015-08-25 07:44:04.750 237 12575.02 122.05 54479.90 88888.00 2015-08-25 07:44:04.875 237 12575.00 122.08 54479.88 88888.00 2015-08-25 07:44:05.000 237 12574.98 122.10 54479.85 88888.00 2015-08-25 07:44:05.125 237 12574.98 122.12 54479.82 88888.00 2015-08-25 07:44:05.250 237 12574.95 122.15 54479.82 88888.00 2015-08-25 07:44:05.375 237 12575.02 122.15 54479.80 88888.00 2015-08-25 07:44:05.500 237 12575.05 122.12 54479.80 88888.00 2015-08-25 07:44:05.625 237 12575.05 122.15 54479.75 88888.00 2015-08-25 07:44:05.750 237 12575.10 122.20 54479.75 88888.00 2015-08-25 07:44:05.875 237 12575.15 122.22 54479.75 88888.00 2015-08-25 07:44:06.000 237 12575.12 122.22 54479.70 88888.00 2015-08-25 07:44:06.125 237 12575.10 122.20 54479.70 88888.00 2015-08-25 07:44:06.250 237 12575.10 122.22 54479.68 88888.00 2015-08-25 07:44:06.375 237 12575.15 122.22 54479.68 88888.00 2015-08-25 07:44:06.500 237 12575.15 122.25 54479.68 88888.00 2015-08-25 07:44:06.625 237 12575.10 122.22 54479.65 88888.00 2015-08-25 07:44:06.750 237 12575.08 122.25 54479.65 88888.00 2015-08-25 07:44:06.875 237 12575.12 122.28 54479.65 88888.00 2015-08-25 07:44:07.000 237 12575.15 122.28 54479.60 88888.00 2015-08-25 07:44:07.125 237 12575.12 122.30 54479.65 88888.00 2015-08-25 07:44:07.250 237 12575.12 122.28 54479.57 88888.00 2015-08-25 07:44:07.375 237 12575.20 122.30 54479.57 88888.00 2015-08-25 07:44:07.500 237 12575.20 122.30 54479.57 88888.00 2015-08-25 07:44:07.625 237 12575.23 122.33 54479.55 88888.00 2015-08-25 07:44:07.750 237 12575.20 122.33 54479.53 88888.00 2015-08-25 07:44:07.875 237 12575.25 122.33 54479.53 88888.00 2015-08-25 07:44:08.000 237 12575.27 122.35 54479.50 88888.00 2015-08-25 07:44:08.125 237 12575.25 122.35 54479.50 88888.00 2015-08-25 07:44:08.250 237 12575.23 122.35 54479.47 88888.00 2015-08-25 07:44:08.375 237 12575.25 122.38 54479.47 88888.00 2015-08-25 07:44:08.500 237 12575.25 122.40 54479.45 88888.00 2015-08-25 07:44:08.625 237 12575.27 122.38 54479.43 88888.00 2015-08-25 07:44:08.750 237 12575.38 122.38 54479.43 88888.00 2015-08-25 07:44:08.875 237 12575.38 122.38 54479.43 88888.00 2015-08-25 07:44:09.000 237 12575.38 122.38 54479.40 88888.00 2015-08-25 07:44:09.125 237 12575.35 122.35 54479.35 88888.00 2015-08-25 07:44:09.250 237 12575.40 122.35 54479.35 88888.00 2015-08-25 07:44:09.375 237 12575.52 122.35 54479.32 88888.00 2015-08-25 07:44:09.500 237 12575.55 122.33 54479.32 88888.00 2015-08-25 07:44:09.625 237 12575.60 122.38 54479.32 88888.00 2015-08-25 07:44:09.750 237 12575.62 122.40 54479.30 88888.00 2015-08-25 07:44:09.875 237 12575.70 122.38 54479.30 88888.00 2015-08-25 07:44:10.000 237 12575.67 122.38 54479.25 88888.00 2015-08-25 07:44:10.125 237 12575.65 122.38 54479.25 88888.00 2015-08-25 07:44:10.250 237 12575.65 122.42 54479.28 88888.00 2015-08-25 07:44:10.375 237 12575.73 122.45 54479.25 88888.00 2015-08-25 07:44:10.500 237 12575.85 122.42 54479.25 88888.00 2015-08-25 07:44:10.625 237 12575.90 122.45 54479.20 88888.00 2015-08-25 07:44:10.750 237 12575.92 122.47 54479.20 88888.00 2015-08-25 07:44:10.875 237 12575.95 122.47 54479.18 88888.00 2015-08-25 07:44:11.000 237 12575.98 122.45 54479.15 88888.00 2015-08-25 07:44:11.125 237 12576.00 122.50 54479.15 88888.00 2015-08-25 07:44:11.250 237 12575.98 122.47 54479.12 88888.00 2015-08-25 07:44:11.375 237 12576.05 122.53 54479.12 88888.00 2015-08-25 07:44:11.500 237 12576.08 122.58 54479.12 88888.00 2015-08-25 07:44:11.625 237 12576.10 122.53 54479.12 88888.00 2015-08-25 07:44:11.750 237 12576.10 122.50 54479.10 88888.00 2015-08-25 07:44:11.875 237 12576.17 122.55 54479.07 88888.00 2015-08-25 07:44:12.000 237 12576.20 122.53 54479.05 88888.00 2015-08-25 07:44:12.125 237 12576.20 122.55 54479.05 88888.00 2015-08-25 07:44:12.250 237 12576.17 122.55 54479.07 88888.00 2015-08-25 07:44:12.375 237 12576.25 122.53 54479.03 88888.00 2015-08-25 07:44:12.500 237 12576.27 122.55 54479.03 88888.00 2015-08-25 07:44:12.625 237 12576.38 122.53 54479.03 88888.00 2015-08-25 07:44:12.750 237 12576.42 122.55 54479.00 88888.00 2015-08-25 07:44:12.875 237 12576.40 122.55 54478.97 88888.00 2015-08-25 07:44:13.000 237 12576.45 122.58 54478.97 88888.00 2015-08-25 07:44:13.125 237 12576.48 122.62 54478.95 88888.00 2015-08-25 07:44:13.250 237 12576.45 122.60 54478.93 88888.00 2015-08-25 07:44:13.375 237 12576.50 122.67 54478.88 88888.00 2015-08-25 07:44:13.500 237 12576.48 122.67 54478.85 88888.00 2015-08-25 07:44:13.625 237 12576.58 122.67 54478.88 88888.00 2015-08-25 07:44:13.750 237 12576.62 122.70 54478.82 88888.00 2015-08-25 07:44:13.875 237 12576.67 122.72 54478.80 88888.00 2015-08-25 07:44:14.000 237 12576.65 122.75 54478.78 88888.00 2015-08-25 07:44:14.125 237 12576.70 122.70 54478.78 88888.00 2015-08-25 07:44:14.250 237 12576.75 122.60 54478.78 88888.00 2015-08-25 07:44:14.375 237 12576.83 122.62 54478.78 88888.00 2015-08-25 07:44:14.500 237 12576.92 122.65 54478.78 88888.00 2015-08-25 07:44:14.625 237 12576.92 122.60 54478.78 88888.00 2015-08-25 07:44:14.750 237 12576.92 122.62 54478.75 88888.00 2015-08-25 07:44:14.875 237 12576.92 122.60 54478.72 88888.00 2015-08-25 07:44:15.000 237 12576.95 122.65 54478.70 88888.00 2015-08-25 07:44:15.125 237 12576.95 122.65 54478.72 88888.00 2015-08-25 07:44:15.250 237 12576.92 122.70 54478.68 88888.00 2015-08-25 07:44:15.375 237 12576.98 122.70 54478.65 88888.00 2015-08-25 07:44:15.500 237 12577.05 122.72 54478.62 88888.00 2015-08-25 07:44:15.625 237 12577.10 122.72 54478.60 88888.00 2015-08-25 07:44:15.750 237 12577.08 122.72 54478.57 88888.00 2015-08-25 07:44:15.875 237 12577.10 122.75 54478.55 88888.00 2015-08-25 07:44:16.000 237 12577.20 122.78 54478.55 88888.00 2015-08-25 07:44:16.125 237 12577.23 122.80 54478.57 88888.00 2015-08-25 07:44:16.250 237 12577.25 122.83 54478.53 88888.00 2015-08-25 07:44:16.375 237 12577.33 122.83 54478.47 88888.00 2015-08-25 07:44:16.500 237 12577.35 122.80 54478.45 88888.00 2015-08-25 07:44:16.625 237 12577.40 122.85 54478.45 88888.00 2015-08-25 07:44:16.750 237 12577.50 122.90 54478.43 88888.00 2015-08-25 07:44:16.875 237 12577.50 122.92 54478.45 88888.00 2015-08-25 07:44:17.000 237 12577.55 122.95 54478.43 88888.00 2015-08-25 07:44:17.125 237 12577.60 122.92 54478.38 88888.00 2015-08-25 07:44:17.250 237 12577.65 122.95 54478.35 88888.00 2015-08-25 07:44:17.375 237 12577.73 122.95 54478.32 88888.00 2015-08-25 07:44:17.500 237 12577.73 122.95 54478.32 88888.00 2015-08-25 07:44:17.625 237 12577.75 122.95 54478.32 88888.00 2015-08-25 07:44:17.750 237 12577.80 122.97 54478.30 88888.00 2015-08-25 07:44:17.875 237 12577.80 123.00 54478.28 88888.00 2015-08-25 07:44:18.000 237 12577.80 123.03 54478.28 88888.00 2015-08-25 07:44:18.125 237 12577.85 123.05 54478.28 88888.00 2015-08-25 07:44:18.250 237 12577.92 123.05 54478.25 88888.00 2015-08-25 07:44:18.375 237 12578.02 123.08 54478.25 88888.00 2015-08-25 07:44:18.500 237 12578.08 123.08 54478.25 88888.00 2015-08-25 07:44:18.625 237 12578.05 123.08 54478.22 88888.00 2015-08-25 07:44:18.750 237 12578.05 123.12 54478.20 88888.00 2015-08-25 07:44:18.875 237 12578.12 123.17 54478.18 88888.00 2015-08-25 07:44:19.000 237 12578.20 123.17 54478.18 88888.00 2015-08-25 07:44:19.125 237 12578.20 123.17 54478.15 88888.00 2015-08-25 07:44:19.250 237 12578.15 123.20 54478.12 88888.00 2015-08-25 07:44:19.375 237 12578.23 123.25 54478.10 88888.00 2015-08-25 07:44:19.500 237 12578.25 123.25 54478.07 88888.00 2015-08-25 07:44:19.625 237 12578.27 123.25 54478.05 88888.00 2015-08-25 07:44:19.750 237 12578.33 123.28 54478.05 88888.00 2015-08-25 07:44:19.875 237 12578.40 123.33 54478.07 88888.00 2015-08-25 07:44:20.000 237 12578.48 123.33 54478.05 88888.00 2015-08-25 07:44:20.125 237 12578.52 123.33 54478.00 88888.00 2015-08-25 07:44:20.250 237 12578.52 123.33 54477.97 88888.00 2015-08-25 07:44:20.375 237 12578.48 123.35 54477.97 88888.00 2015-08-25 07:44:20.500 237 12578.52 123.40 54477.97 88888.00 2015-08-25 07:44:20.625 237 12578.60 123.45 54477.97 88888.00 2015-08-25 07:44:20.750 237 12578.60 123.45 54477.95 88888.00 2015-08-25 07:44:20.875 237 12578.67 123.40 54477.93 88888.00 2015-08-25 07:44:21.000 237 12578.75 123.42 54477.88 88888.00 2015-08-25 07:44:21.125 237 12578.75 123.42 54477.88 88888.00 2015-08-25 07:44:21.250 237 12578.75 123.45 54477.90 88888.00 2015-08-25 07:44:21.375 237 12578.83 123.47 54477.93 88888.00 2015-08-25 07:44:21.500 237 12578.88 123.47 54477.88 88888.00 2015-08-25 07:44:21.625 237 12578.90 123.50 54477.88 88888.00 2015-08-25 07:44:21.750 237 12578.90 123.53 54477.85 88888.00 2015-08-25 07:44:21.875 237 12578.90 123.58 54477.85 88888.00 2015-08-25 07:44:22.000 237 12578.90 123.58 54477.82 88888.00 2015-08-25 07:44:22.125 237 12578.95 123.55 54477.80 88888.00 2015-08-25 07:44:22.250 237 12578.98 123.58 54477.80 88888.00 2015-08-25 07:44:22.375 237 12579.00 123.62 54477.80 88888.00 2015-08-25 07:44:22.500 237 12578.98 123.62 54477.78 88888.00 2015-08-25 07:44:22.625 237 12579.05 123.65 54477.75 88888.00 2015-08-25 07:44:22.750 237 12579.12 123.62 54477.72 88888.00 2015-08-25 07:44:22.875 237 12579.17 123.60 54477.70 88888.00 2015-08-25 07:44:23.000 237 12579.20 123.60 54477.68 88888.00 2015-08-25 07:44:23.125 237 12579.25 123.62 54477.68 88888.00 2015-08-25 07:44:23.250 237 12579.25 123.62 54477.65 88888.00 2015-08-25 07:44:23.375 237 12579.27 123.62 54477.62 88888.00 2015-08-25 07:44:23.500 237 12579.30 123.65 54477.65 88888.00 2015-08-25 07:44:23.625 237 12579.33 123.70 54477.65 88888.00 2015-08-25 07:44:23.750 237 12579.35 123.72 54477.65 88888.00 2015-08-25 07:44:23.875 237 12579.40 123.78 54477.62 88888.00 2015-08-25 07:44:24.000 237 12579.45 123.78 54477.62 88888.00 2015-08-25 07:44:24.125 237 12579.48 123.78 54477.60 88888.00 2015-08-25 07:44:24.250 237 12579.45 123.80 54477.57 88888.00 2015-08-25 07:44:24.375 237 12579.48 123.80 54477.57 88888.00 2015-08-25 07:44:24.500 237 12579.45 123.80 54477.53 88888.00 2015-08-25 07:44:24.625 237 12579.48 123.83 54477.55 88888.00 2015-08-25 07:44:24.750 237 12579.58 123.83 54477.50 88888.00 2015-08-25 07:44:24.875 237 12579.65 123.88 54477.50 88888.00 2015-08-25 07:44:25.000 237 12579.65 123.88 54477.47 88888.00 2015-08-25 07:44:25.125 237 12579.65 123.90 54477.50 88888.00 2015-08-25 07:44:25.250 237 12579.73 123.88 54477.47 88888.00 2015-08-25 07:44:25.375 237 12579.85 123.90 54477.45 88888.00 2015-08-25 07:44:25.500 237 12579.90 123.92 54477.43 88888.00 2015-08-25 07:44:25.625 237 12579.95 123.97 54477.45 88888.00 2015-08-25 07:44:25.750 237 12579.98 123.95 54477.45 88888.00 2015-08-25 07:44:25.875 237 12579.95 123.92 54477.43 88888.00 2015-08-25 07:44:26.000 237 12579.98 123.90 54477.40 88888.00 2015-08-25 07:44:26.125 237 12580.05 123.90 54477.40 88888.00 2015-08-25 07:44:26.250 237 12580.05 123.90 54477.43 88888.00 2015-08-25 07:44:26.375 237 12580.08 123.90 54477.40 88888.00 2015-08-25 07:44:26.500 237 12580.05 123.90 54477.38 88888.00 2015-08-25 07:44:26.625 237 12580.10 123.92 54477.32 88888.00 2015-08-25 07:44:26.750 237 12580.15 123.92 54477.32 88888.00 2015-08-25 07:44:26.875 237 12580.17 123.92 54477.35 88888.00 2015-08-25 07:44:27.000 237 12580.17 123.92 54477.35 88888.00 2015-08-25 07:44:27.125 237 12580.23 123.92 54477.35 88888.00 2015-08-25 07:44:27.250 237 12580.23 123.90 54477.32 88888.00 2015-08-25 07:44:27.375 237 12580.23 123.92 54477.30 88888.00 2015-08-25 07:44:27.500 237 12580.23 123.95 54477.30 88888.00 2015-08-25 07:44:27.625 237 12580.27 123.97 54477.30 88888.00 2015-08-25 07:44:27.750 237 12580.33 123.97 54477.25 88888.00 2015-08-25 07:44:27.875 237 12580.35 123.95 54477.20 88888.00 2015-08-25 07:44:28.000 237 12580.38 123.95 54477.18 88888.00 2015-08-25 07:44:28.125 237 12580.48 123.97 54477.15 88888.00 2015-08-25 07:44:28.250 237 12580.50 123.97 54477.18 88888.00 2015-08-25 07:44:28.375 237 12580.60 123.95 54477.20 88888.00 2015-08-25 07:44:28.500 237 12580.70 123.95 54477.18 88888.00 2015-08-25 07:44:28.625 237 12580.67 123.95 54477.15 88888.00 2015-08-25 07:44:28.750 237 12580.67 123.97 54477.15 88888.00 2015-08-25 07:44:28.875 237 12580.67 123.95 54477.12 88888.00 2015-08-25 07:44:29.000 237 12580.73 123.92 54477.12 88888.00 2015-08-25 07:44:29.125 237 12580.77 123.92 54477.15 88888.00 2015-08-25 07:44:29.250 237 12580.80 123.90 54477.10 88888.00 2015-08-25 07:44:29.375 237 12580.88 123.92 54477.07 88888.00 2015-08-25 07:44:29.500 237 12580.90 123.95 54477.05 88888.00 2015-08-25 07:44:29.625 237 12580.98 123.95 54477.03 88888.00 2015-08-25 07:44:29.750 237 12580.98 123.95 54477.05 88888.00 2015-08-25 07:44:29.875 237 12580.98 123.97 54477.05 88888.00 2015-08-25 07:44:30.000 237 12581.05 123.95 54477.03 88888.00 2015-08-25 07:44:30.125 237 12581.10 123.95 54477.03 88888.00 2015-08-25 07:44:30.250 237 12581.08 123.95 54477.05 88888.00 2015-08-25 07:44:30.375 237 12581.08 123.92 54477.03 88888.00 2015-08-25 07:44:30.500 237 12581.05 123.90 54477.00 88888.00 2015-08-25 07:44:30.625 237 12581.10 123.88 54477.00 88888.00 2015-08-25 07:44:30.750 237 12581.10 123.88 54477.03 88888.00 2015-08-25 07:44:30.875 237 12581.20 123.88 54476.97 88888.00 2015-08-25 07:44:31.000 237 12581.27 123.85 54476.95 88888.00 2015-08-25 07:44:31.125 237 12581.25 123.83 54476.95 88888.00 2015-08-25 07:44:31.250 237 12581.25 123.80 54476.90 88888.00 2015-08-25 07:44:31.375 237 12581.27 123.83 54476.93 88888.00 2015-08-25 07:44:31.500 237 12581.25 123.83 54476.95 88888.00 2015-08-25 07:44:31.625 237 12581.35 123.80 54476.95 88888.00 2015-08-25 07:44:31.750 237 12581.35 123.80 54476.93 88888.00 2015-08-25 07:44:31.875 237 12581.33 123.78 54476.93 88888.00 2015-08-25 07:44:32.000 237 12581.40 123.78 54476.90 88888.00 2015-08-25 07:44:32.125 237 12581.45 123.78 54476.93 88888.00 2015-08-25 07:44:32.250 237 12581.40 123.78 54476.93 88888.00 2015-08-25 07:44:32.375 237 12581.38 123.75 54476.90 88888.00 2015-08-25 07:44:32.500 237 12581.33 123.72 54476.90 88888.00 2015-08-25 07:44:32.625 237 12581.35 123.70 54476.88 88888.00 2015-08-25 07:44:32.750 237 12581.40 123.70 54476.88 88888.00 2015-08-25 07:44:32.875 237 12581.40 123.72 54476.85 88888.00 2015-08-25 07:44:33.000 237 12581.40 123.67 54476.82 88888.00 2015-08-25 07:44:33.125 237 12581.42 123.67 54476.82 88888.00 2015-08-25 07:44:33.250 237 12581.42 123.62 54476.80 88888.00 2015-08-25 07:44:33.375 237 12581.50 123.65 54476.82 88888.00 2015-08-25 07:44:33.500 237 12581.50 123.65 54476.82 88888.00 2015-08-25 07:44:33.625 237 12581.48 123.65 54476.78 88888.00 2015-08-25 07:44:33.750 237 12581.45 123.60 54476.78 88888.00 2015-08-25 07:44:33.875 237 12581.48 123.58 54476.78 88888.00 2015-08-25 07:44:34.000 237 12581.50 123.53 54476.72 88888.00 2015-08-25 07:44:34.125 237 12581.55 123.53 54476.75 88888.00 2015-08-25 07:44:34.250 237 12581.50 123.53 54476.75 88888.00 2015-08-25 07:44:34.375 237 12581.52 123.53 54476.75 88888.00 2015-08-25 07:44:34.500 237 12581.52 123.50 54476.78 88888.00 2015-08-25 07:44:34.625 237 12581.52 123.47 54476.75 88888.00 2015-08-25 07:44:34.750 237 12581.52 123.45 54476.72 88888.00 2015-08-25 07:44:34.875 237 12581.52 123.47 54476.75 88888.00 2015-08-25 07:44:35.000 237 12581.52 123.45 54476.75 88888.00 2015-08-25 07:44:35.125 237 12581.52 123.42 54476.75 88888.00 2015-08-25 07:44:35.250 237 12581.52 123.40 54476.70 88888.00 2015-08-25 07:44:35.375 237 12581.58 123.42 54476.68 88888.00 2015-08-25 07:44:35.500 237 12581.58 123.40 54476.70 88888.00 2015-08-25 07:44:35.625 237 12581.58 123.38 54476.68 88888.00 2015-08-25 07:44:35.750 237 12581.58 123.38 54476.65 88888.00 2015-08-25 07:44:35.875 237 12581.62 123.35 54476.62 88888.00 2015-08-25 07:44:36.000 237 12581.67 123.35 54476.65 88888.00 2015-08-25 07:44:36.125 237 12581.67 123.35 54476.62 88888.00 2015-08-25 07:44:36.250 237 12581.65 123.33 54476.60 88888.00 2015-08-25 07:44:36.375 237 12581.70 123.33 54476.62 88888.00 2015-08-25 07:44:36.500 237 12581.70 123.28 54476.60 88888.00 2015-08-25 07:44:36.625 237 12581.70 123.25 54476.55 88888.00 2015-08-25 07:44:36.750 237 12581.67 123.28 54476.55 88888.00 2015-08-25 07:44:36.875 237 12581.70 123.25 54476.55 88888.00 2015-08-25 07:44:37.000 237 12581.70 123.22 54476.55 88888.00 2015-08-25 07:44:37.125 237 12581.65 123.20 54476.60 88888.00 2015-08-25 07:44:37.250 237 12581.65 123.17 54476.57 88888.00 2015-08-25 07:44:37.375 237 12581.65 123.20 54476.57 88888.00 2015-08-25 07:44:37.500 237 12581.65 123.20 54476.57 88888.00 2015-08-25 07:44:37.625 237 12581.65 123.17 54476.55 88888.00 2015-08-25 07:44:37.750 237 12581.70 123.12 54476.53 88888.00 2015-08-25 07:44:37.875 237 12581.67 123.10 54476.50 88888.00 2015-08-25 07:44:38.000 237 12581.65 123.08 54476.50 88888.00 2015-08-25 07:44:38.125 237 12581.65 123.05 54476.47 88888.00 2015-08-25 07:44:38.250 237 12581.60 122.97 54476.47 88888.00 2015-08-25 07:44:38.375 237 12581.62 122.97 54476.45 88888.00 2015-08-25 07:44:38.500 237 12581.60 122.92 54476.45 88888.00 2015-08-25 07:44:38.625 237 12581.60 122.92 54476.47 88888.00 2015-08-25 07:44:38.750 237 12581.62 122.88 54476.50 88888.00 2015-08-25 07:44:38.875 237 12581.60 122.85 54476.45 88888.00 2015-08-25 07:44:39.000 237 12581.60 122.80 54476.45 88888.00 2015-08-25 07:44:39.125 237 12581.58 122.75 54476.45 88888.00 2015-08-25 07:44:39.250 237 12581.55 122.67 54476.47 88888.00 2015-08-25 07:44:39.375 237 12581.55 122.67 54476.45 88888.00 2015-08-25 07:44:39.500 237 12581.55 122.62 54476.47 88888.00 2015-08-25 07:44:39.625 237 12581.50 122.60 54476.47 88888.00 2015-08-25 07:44:39.750 237 12581.48 122.58 54476.43 88888.00 2015-08-25 07:44:39.875 237 12581.50 122.50 54476.43 88888.00 2015-08-25 07:44:40.000 237 12581.50 122.47 54476.40 88888.00 2015-08-25 07:44:40.125 237 12581.48 122.47 54476.43 88888.00 2015-08-25 07:44:40.250 237 12581.42 122.45 54476.43 88888.00 2015-08-25 07:44:40.375 237 12581.48 122.42 54476.40 88888.00 2015-08-25 07:44:40.500 237 12581.48 122.38 54476.43 88888.00 2015-08-25 07:44:40.625 237 12581.45 122.33 54476.40 88888.00 2015-08-25 07:44:40.750 237 12581.45 122.28 54476.38 88888.00 2015-08-25 07:44:40.875 237 12581.42 122.28 54476.40 88888.00 2015-08-25 07:44:41.000 237 12581.40 122.25 54476.38 88888.00 2015-08-25 07:44:41.125 237 12581.40 122.20 54476.38 88888.00 2015-08-25 07:44:41.250 237 12581.35 122.15 54476.40 88888.00 2015-08-25 07:44:41.375 237 12581.38 122.15 54476.38 88888.00 2015-08-25 07:44:41.500 237 12581.35 122.15 54476.35 88888.00 2015-08-25 07:44:41.625 237 12581.30 122.12 54476.38 88888.00 2015-08-25 07:44:41.750 237 12581.27 122.08 54476.38 88888.00 2015-08-25 07:44:41.875 237 12581.25 122.05 54476.32 88888.00 2015-08-25 07:44:42.000 237 12581.25 122.03 54476.30 88888.00 2015-08-25 07:44:42.125 237 12581.23 122.00 54476.30 88888.00 2015-08-25 07:44:42.250 237 12581.10 121.92 54476.30 88888.00 2015-08-25 07:44:42.375 237 12581.05 121.92 54476.32 88888.00 2015-08-25 07:44:42.500 237 12581.10 121.90 54476.30 88888.00 2015-08-25 07:44:42.625 237 12581.15 121.85 54476.28 88888.00 2015-08-25 07:44:42.750 237 12581.15 121.83 54476.22 88888.00 2015-08-25 07:44:42.875 237 12581.15 121.78 54476.20 88888.00 2015-08-25 07:44:43.000 237 12581.15 121.75 54476.18 88888.00 2015-08-25 07:44:43.125 237 12581.12 121.72 54476.20 88888.00 2015-08-25 07:44:43.250 237 12581.08 121.67 54476.22 88888.00 2015-08-25 07:44:43.375 237 12581.08 121.67 54476.20 88888.00 2015-08-25 07:44:43.500 237 12581.02 121.65 54476.15 88888.00 2015-08-25 07:44:43.625 237 12581.02 121.65 54476.15 88888.00 2015-08-25 07:44:43.750 237 12581.02 121.60 54476.15 88888.00 2015-08-25 07:44:43.875 237 12581.00 121.58 54476.15 88888.00 2015-08-25 07:44:44.000 237 12580.98 121.50 54476.12 88888.00 2015-08-25 07:44:44.125 237 12581.02 121.45 54476.15 88888.00 2015-08-25 07:44:44.250 237 12580.98 121.40 54476.15 88888.00 2015-08-25 07:44:44.375 237 12580.98 121.38 54476.10 88888.00 2015-08-25 07:44:44.500 237 12580.95 121.35 54476.10 88888.00 2015-08-25 07:44:44.625 237 12580.92 121.33 54476.12 88888.00 2015-08-25 07:44:44.750 237 12580.95 121.28 54476.12 88888.00 2015-08-25 07:44:44.875 237 12580.95 121.22 54476.10 88888.00 2015-08-25 07:44:45.000 237 12580.90 121.22 54476.10 88888.00 2015-08-25 07:44:45.125 237 12580.85 121.22 54476.10 88888.00 2015-08-25 07:44:45.250 237 12580.85 121.15 54476.07 88888.00 2015-08-25 07:44:45.375 237 12580.83 121.10 54476.07 88888.00 2015-08-25 07:44:45.500 237 12580.80 121.05 54476.05 88888.00 2015-08-25 07:44:45.625 237 12580.83 121.03 54476.05 88888.00 2015-08-25 07:44:45.750 237 12580.83 120.97 54476.05 88888.00 2015-08-25 07:44:45.875 237 12580.88 120.92 54476.05 88888.00 2015-08-25 07:44:46.000 237 12580.88 120.92 54476.03 88888.00 2015-08-25 07:44:46.125 237 12580.85 120.88 54476.03 88888.00 2015-08-25 07:44:46.250 237 12580.80 120.83 54476.05 88888.00 2015-08-25 07:44:46.375 237 12580.80 120.80 54476.03 88888.00 2015-08-25 07:44:46.500 237 12580.77 120.78 54475.97 88888.00 2015-08-25 07:44:46.625 237 12580.83 120.75 54476.00 88888.00 2015-08-25 07:44:46.750 237 12580.77 120.72 54476.03 88888.00 2015-08-25 07:44:46.875 237 12580.70 120.70 54476.00 88888.00 2015-08-25 07:44:47.000 237 12580.67 120.65 54476.00 88888.00 2015-08-25 07:44:47.125 237 12580.70 120.60 54476.00 88888.00 2015-08-25 07:44:47.250 237 12580.75 120.58 54475.97 88888.00 2015-08-25 07:44:47.375 237 12580.73 120.55 54475.95 88888.00 2015-08-25 07:44:47.500 237 12580.73 120.50 54475.95 88888.00 2015-08-25 07:44:47.625 237 12580.73 120.47 54475.93 88888.00 2015-08-25 07:44:47.750 237 12580.70 120.45 54475.90 88888.00 2015-08-25 07:44:47.875 237 12580.62 120.42 54475.90 88888.00 2015-08-25 07:44:48.000 237 12580.52 120.38 54475.90 88888.00 2015-08-25 07:44:48.125 237 12580.48 120.35 54475.93 88888.00 2015-08-25 07:44:48.250 237 12580.48 120.28 54475.90 88888.00 2015-08-25 07:44:48.375 237 12580.50 120.25 54475.88 88888.00 2015-08-25 07:44:48.500 237 12580.48 120.20 54475.88 88888.00 2015-08-25 07:44:48.625 237 12580.48 120.17 54475.85 88888.00 2015-08-25 07:44:48.750 237 12580.45 120.12 54475.85 88888.00 2015-08-25 07:44:48.875 237 12580.42 120.10 54475.82 88888.00 2015-08-25 07:44:49.000 237 12580.45 120.08 54475.80 88888.00 2015-08-25 07:44:49.125 237 12580.48 120.05 54475.78 88888.00 2015-08-25 07:44:49.250 237 12580.42 120.00 54475.78 88888.00 2015-08-25 07:44:49.375 237 12580.42 120.00 54475.78 88888.00 2015-08-25 07:44:49.500 237 12580.42 119.97 54475.78 88888.00 2015-08-25 07:44:49.625 237 12580.42 119.92 54475.78 88888.00 2015-08-25 07:44:49.750 237 12580.40 119.88 54475.75 88888.00 2015-08-25 07:44:49.875 237 12580.40 119.85 54475.75 88888.00 2015-08-25 07:44:50.000 237 12580.38 119.83 54475.75 88888.00 2015-08-25 07:44:50.125 237 12580.35 119.85 54475.75 88888.00 2015-08-25 07:44:50.250 237 12580.27 119.83 54475.72 88888.00 2015-08-25 07:44:50.375 237 12580.25 119.75 54475.72 88888.00 2015-08-25 07:44:50.500 237 12580.20 119.72 54475.68 88888.00 2015-08-25 07:44:50.625 237 12580.15 119.70 54475.68 88888.00 2015-08-25 07:44:50.750 237 12580.10 119.62 54475.65 88888.00 2015-08-25 07:44:50.875 237 12580.08 119.60 54475.62 88888.00 2015-08-25 07:44:51.000 237 12580.05 119.58 54475.60 88888.00 2015-08-25 07:44:51.125 237 12580.02 119.53 54475.62 88888.00 2015-08-25 07:44:51.250 237 12579.95 119.47 54475.65 88888.00 2015-08-25 07:44:51.375 237 12579.98 119.50 54475.60 88888.00 2015-08-25 07:44:51.500 237 12579.98 119.53 54475.62 88888.00 2015-08-25 07:44:51.625 237 12579.98 119.45 54475.62 88888.00 2015-08-25 07:44:51.750 237 12580.00 119.40 54475.60 88888.00 2015-08-25 07:44:51.875 237 12580.00 119.42 54475.60 88888.00 2015-08-25 07:44:52.000 237 12579.92 119.40 54475.60 88888.00 2015-08-25 07:44:52.125 237 12579.85 119.38 54475.57 88888.00 2015-08-25 07:44:52.250 237 12579.75 119.33 54475.57 88888.00 2015-08-25 07:44:52.375 237 12579.77 119.30 54475.55 88888.00 2015-08-25 07:44:52.500 237 12579.75 119.28 54475.57 88888.00 2015-08-25 07:44:52.625 237 12579.73 119.25 54475.57 88888.00 2015-08-25 07:44:52.750 237 12579.62 119.20 54475.55 88888.00 2015-08-25 07:44:52.875 237 12579.60 119.17 54475.53 88888.00 2015-08-25 07:44:53.000 237 12579.58 119.17 54475.53 88888.00 2015-08-25 07:44:53.125 237 12579.55 119.17 54475.50 88888.00 2015-08-25 07:44:53.250 237 12579.55 119.15 54475.47 88888.00 2015-08-25 07:44:53.375 237 12579.50 119.15 54475.50 88888.00 2015-08-25 07:44:53.500 237 12579.42 119.12 54475.47 88888.00 2015-08-25 07:44:53.625 237 12579.40 119.10 54475.43 88888.00 2015-08-25 07:44:53.750 237 12579.45 119.08 54475.43 88888.00 2015-08-25 07:44:53.875 237 12579.45 119.05 54475.43 88888.00 2015-08-25 07:44:54.000 237 12579.42 119.08 54475.40 88888.00 2015-08-25 07:44:54.125 237 12579.38 119.05 54475.43 88888.00 2015-08-25 07:44:54.250 237 12579.35 119.00 54475.40 88888.00 2015-08-25 07:44:54.375 237 12579.33 119.00 54475.38 88888.00 2015-08-25 07:44:54.500 237 12579.27 118.95 54475.35 88888.00 2015-08-25 07:44:54.625 237 12579.27 118.95 54475.35 88888.00 2015-08-25 07:44:54.750 237 12579.27 118.90 54475.30 88888.00 2015-08-25 07:44:54.875 237 12579.25 118.88 54475.30 88888.00 2015-08-25 07:44:55.000 237 12579.20 118.85 54475.30 88888.00 2015-08-25 07:44:55.125 237 12579.20 118.85 54475.30 88888.00 2015-08-25 07:44:55.250 237 12579.17 118.85 54475.30 88888.00 2015-08-25 07:44:55.375 237 12579.20 118.83 54475.25 88888.00 2015-08-25 07:44:55.500 237 12579.17 118.83 54475.25 88888.00 2015-08-25 07:44:55.625 237 12579.12 118.80 54475.25 88888.00 2015-08-25 07:44:55.750 237 12579.10 118.80 54475.25 88888.00 2015-08-25 07:44:55.875 237 12579.08 118.78 54475.20 88888.00 2015-08-25 07:44:56.000 237 12579.05 118.78 54475.18 88888.00 2015-08-25 07:44:56.125 237 12579.00 118.78 54475.18 88888.00 2015-08-25 07:44:56.250 237 12579.02 118.75 54475.18 88888.00 2015-08-25 07:44:56.375 237 12579.02 118.75 54475.15 88888.00 2015-08-25 07:44:56.500 237 12579.00 118.70 54475.12 88888.00 2015-08-25 07:44:56.625 237 12579.00 118.70 54475.12 88888.00 2015-08-25 07:44:56.750 237 12578.98 118.67 54475.12 88888.00 2015-08-25 07:44:56.875 237 12578.95 118.67 54475.10 88888.00 2015-08-25 07:44:57.000 237 12578.98 118.70 54475.07 88888.00 2015-08-25 07:44:57.125 237 12578.92 118.70 54475.07 88888.00 2015-08-25 07:44:57.250 237 12578.90 118.70 54475.07 88888.00 2015-08-25 07:44:57.375 237 12578.85 118.70 54475.05 88888.00 2015-08-25 07:44:57.500 237 12578.80 118.70 54475.03 88888.00 2015-08-25 07:44:57.625 237 12578.83 118.75 54475.03 88888.00 2015-08-25 07:44:57.750 237 12578.88 118.72 54475.00 88888.00 2015-08-25 07:44:57.875 237 12578.85 118.70 54475.00 88888.00 2015-08-25 07:44:58.000 237 12578.83 118.70 54474.97 88888.00 2015-08-25 07:44:58.125 237 12578.83 118.70 54475.00 88888.00 2015-08-25 07:44:58.250 237 12578.83 118.65 54474.97 88888.00 2015-08-25 07:44:58.375 237 12578.80 118.67 54474.97 88888.00 2015-08-25 07:44:58.500 237 12578.75 118.65 54474.97 88888.00 2015-08-25 07:44:58.625 237 12578.73 118.65 54474.95 88888.00 2015-08-25 07:44:58.750 237 12578.73 118.67 54474.95 88888.00 2015-08-25 07:44:58.875 237 12578.70 118.67 54474.93 88888.00 2015-08-25 07:44:59.000 237 12578.70 118.70 54474.88 88888.00 2015-08-25 07:44:59.125 237 12578.75 118.67 54474.88 88888.00 2015-08-25 07:44:59.250 237 12578.73 118.62 54474.85 88888.00 2015-08-25 07:44:59.375 237 12578.75 118.62 54474.82 88888.00 2015-08-25 07:44:59.500 237 12578.75 118.65 54474.82 88888.00 2015-08-25 07:44:59.625 237 12578.77 118.65 54474.85 88888.00 2015-08-25 07:44:59.750 237 12578.73 118.65 54474.82 88888.00 2015-08-25 07:44:59.875 237 12578.67 118.67 54474.82 88888.00 2015-08-25 07:45:00.000 237 12578.73 118.65 54474.78 88888.00 2015-08-25 07:45:00.125 237 12578.73 118.62 54474.75 88888.00 2015-08-25 07:45:00.250 237 12578.67 118.62 54474.75 88888.00 2015-08-25 07:45:00.375 237 12578.62 118.65 54474.72 88888.00 2015-08-25 07:45:00.500 237 12578.60 118.65 54474.70 88888.00 2015-08-25 07:45:00.625 237 12578.55 118.67 54474.72 88888.00 2015-08-25 07:45:00.750 237 12578.52 118.67 54474.72 88888.00 2015-08-25 07:45:00.875 237 12578.55 118.67 54474.70 88888.00 2015-08-25 07:45:01.000 237 12578.55 118.67 54474.65 88888.00 2015-08-25 07:45:01.125 237 12578.52 118.67 54474.65 88888.00 2015-08-25 07:45:01.250 237 12578.52 118.67 54474.62 88888.00 2015-08-25 07:45:01.375 237 12578.58 118.67 54474.65 88888.00 2015-08-25 07:45:01.500 237 12578.55 118.65 54474.62 88888.00 2015-08-25 07:45:01.625 237 12578.48 118.62 54474.62 88888.00 2015-08-25 07:45:01.750 237 12578.48 118.60 54474.62 88888.00 2015-08-25 07:45:01.875 237 12578.48 118.62 54474.57 88888.00 2015-08-25 07:45:02.000 237 12578.52 118.65 54474.57 88888.00 2015-08-25 07:45:02.125 237 12578.52 118.62 54474.57 88888.00 2015-08-25 07:45:02.250 237 12578.48 118.62 54474.53 88888.00 2015-08-25 07:45:02.375 237 12578.50 118.65 54474.53 88888.00 2015-08-25 07:45:02.500 237 12578.52 118.67 54474.55 88888.00 2015-08-25 07:45:02.625 237 12578.50 118.65 54474.53 88888.00 2015-08-25 07:45:02.750 237 12578.48 118.62 54474.50 88888.00 2015-08-25 07:45:02.875 237 12578.45 118.65 54474.50 88888.00 2015-08-25 07:45:03.000 237 12578.48 118.70 54474.47 88888.00 2015-08-25 07:45:03.125 237 12578.45 118.67 54474.47 88888.00 2015-08-25 07:45:03.250 237 12578.35 118.65 54474.45 88888.00 2015-08-25 07:45:03.375 237 12578.38 118.67 54474.43 88888.00 2015-08-25 07:45:03.500 237 12578.38 118.70 54474.43 88888.00 2015-08-25 07:45:03.625 237 12578.35 118.70 54474.40 88888.00 2015-08-25 07:45:03.750 237 12578.38 118.72 54474.38 88888.00 2015-08-25 07:45:03.875 237 12578.42 118.75 54474.38 88888.00 2015-08-25 07:45:04.000 237 12578.40 118.72 54474.35 88888.00 2015-08-25 07:45:04.125 237 12578.38 118.75 54474.32 88888.00 2015-08-25 07:45:04.250 237 12578.38 118.75 54474.32 88888.00 2015-08-25 07:45:04.375 237 12578.38 118.72 54474.32 88888.00 2015-08-25 07:45:04.500 237 12578.40 118.72 54474.30 88888.00 2015-08-25 07:45:04.625 237 12578.42 118.72 54474.28 88888.00 2015-08-25 07:45:04.750 237 12578.45 118.72 54474.25 88888.00 2015-08-25 07:45:04.875 237 12578.40 118.75 54474.25 88888.00 2015-08-25 07:45:05.000 237 12578.40 118.80 54474.25 88888.00 2015-08-25 07:45:05.125 237 12578.42 118.78 54474.22 88888.00 2015-08-25 07:45:05.250 237 12578.40 118.75 54474.22 88888.00 2015-08-25 07:45:05.375 237 12578.38 118.78 54474.22 88888.00 2015-08-25 07:45:05.500 237 12578.38 118.80 54474.22 88888.00 2015-08-25 07:45:05.625 237 12578.40 118.85 54474.22 88888.00 2015-08-25 07:45:05.750 237 12578.40 118.88 54474.20 88888.00 2015-08-25 07:45:05.875 237 12578.38 118.90 54474.18 88888.00 2015-08-25 07:45:06.000 237 12578.38 118.88 54474.15 88888.00 2015-08-25 07:45:06.125 237 12578.38 118.90 54474.15 88888.00 2015-08-25 07:45:06.250 237 12578.33 118.92 54474.15 88888.00 2015-08-25 07:45:06.375 237 12578.33 118.92 54474.10 88888.00 2015-08-25 07:45:06.500 237 12578.33 118.95 54474.10 88888.00 2015-08-25 07:45:06.625 237 12578.33 118.95 54474.07 88888.00 2015-08-25 07:45:06.750 237 12578.33 118.95 54474.05 88888.00 2015-08-25 07:45:06.875 237 12578.33 118.97 54474.07 88888.00 2015-08-25 07:45:07.000 237 12578.33 119.00 54474.05 88888.00 2015-08-25 07:45:07.125 237 12578.33 119.05 54474.05 88888.00 2015-08-25 07:45:07.250 237 12578.27 119.05 54474.03 88888.00 2015-08-25 07:45:07.375 237 12578.35 119.05 54474.03 88888.00 2015-08-25 07:45:07.500 237 12578.35 119.08 54474.05 88888.00 2015-08-25 07:45:07.625 237 12578.30 119.08 54474.05 88888.00 2015-08-25 07:45:07.750 237 12578.27 119.10 54474.05 88888.00 2015-08-25 07:45:07.875 237 12578.33 119.12 54474.03 88888.00 2015-08-25 07:45:08.000 237 12578.33 119.17 54473.97 88888.00 2015-08-25 07:45:08.125 237 12578.30 119.17 54473.97 88888.00 2015-08-25 07:45:08.250 237 12578.25 119.20 54474.00 88888.00 2015-08-25 07:45:08.375 237 12578.25 119.22 54473.97 88888.00 2015-08-25 07:45:08.500 237 12578.25 119.30 54473.93 88888.00 2015-08-25 07:45:08.625 237 12578.25 119.33 54473.93 88888.00 2015-08-25 07:45:08.750 237 12578.23 119.30 54473.90 88888.00 2015-08-25 07:45:08.875 237 12578.23 119.33 54473.90 88888.00 2015-08-25 07:45:09.000 237 12578.25 119.33 54473.88 88888.00 2015-08-25 07:45:09.125 237 12578.27 119.35 54473.90 88888.00 2015-08-25 07:45:09.250 237 12578.23 119.40 54473.88 88888.00 2015-08-25 07:45:09.375 237 12578.27 119.42 54473.85 88888.00 2015-08-25 07:45:09.500 237 12578.25 119.45 54473.85 88888.00 2015-08-25 07:45:09.625 237 12578.30 119.47 54473.85 88888.00 2015-08-25 07:45:09.750 237 12578.35 119.53 54473.82 88888.00 2015-08-25 07:45:09.875 237 12578.35 119.55 54473.85 88888.00 2015-08-25 07:45:10.000 237 12578.38 119.60 54473.78 88888.00 2015-08-25 07:45:10.125 237 12578.38 119.60 54473.78 88888.00 2015-08-25 07:45:10.250 237 12578.30 119.62 54473.75 88888.00 2015-08-25 07:45:10.375 237 12578.30 119.67 54473.75 88888.00 2015-08-25 07:45:10.500 237 12578.25 119.70 54473.72 88888.00 2015-08-25 07:45:10.625 237 12578.25 119.75 54473.72 88888.00 2015-08-25 07:45:10.750 237 12578.33 119.78 54473.70 88888.00 2015-08-25 07:45:10.875 237 12578.38 119.80 54473.72 88888.00 2015-08-25 07:45:11.000 237 12578.33 119.85 54473.70 88888.00 2015-08-25 07:45:11.125 237 12578.33 119.90 54473.70 88888.00 2015-08-25 07:45:11.250 237 12578.33 119.92 54473.70 88888.00 2015-08-25 07:45:11.375 237 12578.35 119.95 54473.70 88888.00 2015-08-25 07:45:11.500 237 12578.33 119.97 54473.68 88888.00 2015-08-25 07:45:11.625 237 12578.33 120.00 54473.65 88888.00 2015-08-25 07:45:11.750 237 12578.33 120.00 54473.62 88888.00 2015-08-25 07:45:11.875 237 12578.38 120.05 54473.62 88888.00 2015-08-25 07:45:12.000 237 12578.45 120.10 54473.62 88888.00 2015-08-25 07:45:12.125 237 12578.50 120.12 54473.62 88888.00 2015-08-25 07:45:12.250 237 12578.45 120.17 54473.62 88888.00 2015-08-25 07:45:12.375 237 12578.48 120.22 54473.60 88888.00 2015-08-25 07:45:12.500 237 12578.55 120.28 54473.57 88888.00 2015-08-25 07:45:12.625 237 12578.62 120.28 54473.57 88888.00 2015-08-25 07:45:12.750 237 12578.60 120.30 54473.53 88888.00 2015-08-25 07:45:12.875 237 12578.55 120.30 54473.50 88888.00 2015-08-25 07:45:13.000 237 12578.62 120.33 54473.53 88888.00 2015-08-25 07:45:13.125 237 12578.58 120.38 54473.55 88888.00 2015-08-25 07:45:13.250 237 12578.50 120.42 54473.55 88888.00 2015-08-25 07:45:13.375 237 12578.55 120.47 54473.53 88888.00 2015-08-25 07:45:13.500 237 12578.58 120.53 54473.55 88888.00 2015-08-25 07:45:13.625 237 12578.60 120.53 54473.55 88888.00 2015-08-25 07:45:13.750 237 12578.58 120.55 54473.53 88888.00 2015-08-25 07:45:13.875 237 12578.60 120.60 54473.45 88888.00 2015-08-25 07:45:14.000 237 12578.60 120.65 54473.45 88888.00 2015-08-25 07:45:14.125 237 12578.70 120.70 54473.47 88888.00 2015-08-25 07:45:14.250 237 12578.75 120.75 54473.45 88888.00 2015-08-25 07:45:14.375 237 12578.77 120.80 54473.43 88888.00 2015-08-25 07:45:14.500 237 12578.73 120.83 54473.43 88888.00 2015-08-25 07:45:14.625 237 12578.73 120.88 54473.40 88888.00 2015-08-25 07:45:14.750 237 12578.80 120.90 54473.38 88888.00 2015-08-25 07:45:14.875 237 12578.85 120.95 54473.40 88888.00 2015-08-25 07:45:15.000 237 12578.85 121.05 54473.40 88888.00 2015-08-25 07:45:15.125 237 12578.85 121.10 54473.38 88888.00 2015-08-25 07:45:15.250 237 12578.90 121.12 54473.35 88888.00 2015-08-25 07:45:15.375 237 12578.95 121.17 54473.35 88888.00 2015-08-25 07:45:15.500 237 12578.98 121.20 54473.32 88888.00 2015-08-25 07:45:15.625 237 12578.98 121.28 54473.30 88888.00 2015-08-25 07:45:15.750 237 12578.98 121.33 54473.30 88888.00 2015-08-25 07:45:15.875 237 12579.00 121.35 54473.30 88888.00 2015-08-25 07:45:16.000 237 12579.05 121.38 54473.22 88888.00 2015-08-25 07:45:16.125 237 12579.12 121.42 54473.22 88888.00 2015-08-25 07:45:16.250 237 12579.12 121.47 54473.20 88888.00 2015-08-25 07:45:16.375 237 12579.17 121.53 54473.20 88888.00 2015-08-25 07:45:16.500 237 12579.20 121.58 54473.20 88888.00 2015-08-25 07:45:16.625 237 12579.25 121.60 54473.20 88888.00 2015-08-25 07:45:16.750 237 12579.23 121.65 54473.20 88888.00 2015-08-25 07:45:16.875 237 12579.17 121.72 54473.18 88888.00 2015-08-25 07:45:17.000 237 12579.25 121.75 54473.20 88888.00 2015-08-25 07:45:17.125 237 12579.27 121.80 54473.18 88888.00 2015-08-25 07:45:17.250 237 12579.23 121.83 54473.18 88888.00 2015-08-25 07:45:17.375 237 12579.30 121.85 54473.15 88888.00 2015-08-25 07:45:17.500 237 12579.38 121.92 54473.10 88888.00 2015-08-25 07:45:17.625 237 12579.45 121.97 54473.07 88888.00 2015-08-25 07:45:17.750 237 12579.52 122.05 54473.10 88888.00 2015-08-25 07:45:17.875 237 12579.50 122.12 54473.07 88888.00 2015-08-25 07:45:18.000 237 12579.55 122.15 54473.05 88888.00 2015-08-25 07:45:18.125 237 12579.60 122.17 54473.05 88888.00 2015-08-25 07:45:18.250 237 12579.60 122.20 54473.05 88888.00 2015-08-25 07:45:18.375 237 12579.62 122.25 54473.03 88888.00 2015-08-25 07:45:18.500 237 12579.67 122.28 54473.03 88888.00 2015-08-25 07:45:18.625 237 12579.73 122.33 54473.05 88888.00 2015-08-25 07:45:18.750 237 12579.75 122.35 54473.03 88888.00 2015-08-25 07:45:18.875 237 12579.80 122.40 54472.97 88888.00 2015-08-25 07:45:19.000 237 12579.80 122.42 54472.97 88888.00 2015-08-25 07:45:19.125 237 12579.80 122.45 54472.95 88888.00 2015-08-25 07:45:19.250 237 12579.80 122.50 54472.97 88888.00 2015-08-25 07:45:19.375 237 12579.95 122.55 54472.97 88888.00 2015-08-25 07:45:19.500 237 12579.98 122.60 54472.97 88888.00 2015-08-25 07:45:19.625 237 12580.00 122.65 54472.97 88888.00 2015-08-25 07:45:19.750 237 12580.05 122.67 54472.95 88888.00 2015-08-25 07:45:19.875 237 12580.05 122.67 54472.93 88888.00 2015-08-25 07:45:20.000 237 12580.05 122.75 54472.93 88888.00 2015-08-25 07:45:20.125 237 12580.08 122.83 54472.97 88888.00 2015-08-25 07:45:20.250 237 12580.10 122.85 54472.97 88888.00 2015-08-25 07:45:20.375 237 12580.10 122.88 54472.95 88888.00 2015-08-25 07:45:20.500 237 12580.12 122.90 54472.93 88888.00 2015-08-25 07:45:20.625 237 12580.15 122.90 54472.93 88888.00 2015-08-25 07:45:20.750 237 12580.12 122.95 54472.93 88888.00 2015-08-25 07:45:20.875 237 12580.15 123.03 54472.95 88888.00 2015-08-25 07:45:21.000 237 12580.23 123.08 54472.90 88888.00 2015-08-25 07:45:21.125 237 12580.25 123.12 54472.90 88888.00 2015-08-25 07:45:21.250 237 12580.27 123.15 54472.93 88888.00 2015-08-25 07:45:21.375 237 12580.30 123.22 54472.93 88888.00 2015-08-25 07:45:21.500 237 12580.27 123.22 54472.90 88888.00 2015-08-25 07:45:21.625 237 12580.30 123.25 54472.88 88888.00 2015-08-25 07:45:21.750 237 12580.33 123.28 54472.85 88888.00 2015-08-25 07:45:21.875 237 12580.38 123.28 54472.85 88888.00 2015-08-25 07:45:22.000 237 12580.38 123.33 54472.85 88888.00 2015-08-25 07:45:22.125 237 12580.40 123.38 54472.82 88888.00 2015-08-25 07:45:22.250 237 12580.40 123.38 54472.82 88888.00 2015-08-25 07:45:22.375 237 12580.48 123.40 54472.82 88888.00 2015-08-25 07:45:22.500 237 12580.55 123.42 54472.82 88888.00 2015-08-25 07:45:22.625 237 12580.58 123.40 54472.80 88888.00 2015-08-25 07:45:22.750 237 12580.60 123.38 54472.78 88888.00 2015-08-25 07:45:22.875 237 12580.62 123.45 54472.78 88888.00 2015-08-25 07:45:23.000 237 12580.62 123.50 54472.78 88888.00 2015-08-25 07:45:23.125 237 12580.65 123.50 54472.78 88888.00 2015-08-25 07:45:23.250 237 12580.62 123.55 54472.78 88888.00 2015-08-25 07:45:23.375 237 12580.67 123.58 54472.78 88888.00 2015-08-25 07:45:23.500 237 12580.77 123.62 54472.80 88888.00 2015-08-25 07:45:23.625 237 12580.77 123.70 54472.78 88888.00 2015-08-25 07:45:23.750 237 12580.83 123.70 54472.75 88888.00 2015-08-25 07:45:23.875 237 12580.85 123.70 54472.75 88888.00 2015-08-25 07:45:24.000 237 12580.88 123.72 54472.72 88888.00 2015-08-25 07:45:24.125 237 12580.90 123.72 54472.78 88888.00 2015-08-25 07:45:24.250 237 12580.90 123.75 54472.78 88888.00 2015-08-25 07:45:24.375 237 12580.92 123.80 54472.75 88888.00 2015-08-25 07:45:24.500 237 12580.90 123.80 54472.75 88888.00 2015-08-25 07:45:24.625 237 12580.90 123.80 54472.75 88888.00 2015-08-25 07:45:24.750 237 12580.92 123.83 54472.75 88888.00 2015-08-25 07:45:24.875 237 12580.95 123.83 54472.72 88888.00 2015-08-25 07:45:25.000 237 12581.02 123.83 54472.72 88888.00 2015-08-25 07:45:25.125 237 12581.08 123.88 54472.72 88888.00 2015-08-25 07:45:25.250 237 12581.08 123.88 54472.70 88888.00 2015-08-25 07:45:25.375 237 12581.08 123.90 54472.72 88888.00 2015-08-25 07:45:25.500 237 12581.05 123.90 54472.75 88888.00 2015-08-25 07:45:25.625 237 12581.00 123.88 54472.72 88888.00 2015-08-25 07:45:25.750 237 12581.00 123.85 54472.72 88888.00 2015-08-25 07:45:25.875 237 12581.05 123.88 54472.72 88888.00 2015-08-25 07:45:26.000 237 12581.17 123.90 54472.72 88888.00 2015-08-25 07:45:26.125 237 12581.25 123.92 54472.72 88888.00 2015-08-25 07:45:26.250 237 12581.23 123.95 54472.72 88888.00 2015-08-25 07:45:26.375 237 12581.23 123.97 54472.72 88888.00 2015-08-25 07:45:26.500 237 12581.23 124.00 54472.72 88888.00 2015-08-25 07:45:26.625 237 12581.17 124.00 54472.72 88888.00 2015-08-25 07:45:26.750 237 12581.17 124.00 54472.72 88888.00 2015-08-25 07:45:26.875 237 12581.27 124.03 54472.70 88888.00 2015-08-25 07:45:27.000 237 12581.30 124.05 54472.68 88888.00 2015-08-25 07:45:27.125 237 12581.25 124.03 54472.68 88888.00 2015-08-25 07:45:27.250 237 12581.25 124.08 54472.68 88888.00 2015-08-25 07:45:27.375 237 12581.30 124.10 54472.70 88888.00 2015-08-25 07:45:27.500 237 12581.33 124.12 54472.70 88888.00 2015-08-25 07:45:27.625 237 12581.30 124.15 54472.72 88888.00 2015-08-25 07:45:27.750 237 12581.35 124.20 54472.70 88888.00 2015-08-25 07:45:27.875 237 12581.40 124.17 54472.68 88888.00 2015-08-25 07:45:28.000 237 12581.40 124.17 54472.62 88888.00 2015-08-25 07:45:28.125 237 12581.40 124.20 54472.65 88888.00 2015-08-25 07:45:28.250 237 12581.42 124.20 54472.68 88888.00 2015-08-25 07:45:28.375 237 12581.42 124.25 54472.65 88888.00 2015-08-25 07:45:28.500 237 12581.50 124.25 54472.65 88888.00 2015-08-25 07:45:28.625 237 12581.52 124.25 54472.62 88888.00 2015-08-25 07:45:28.750 237 12581.52 124.25 54472.62 88888.00 2015-08-25 07:45:28.875 237 12581.52 124.35 54472.68 88888.00 2015-08-25 07:45:29.000 237 12581.55 124.38 54472.65 88888.00 2015-08-25 07:45:29.125 237 12581.62 124.38 54472.65 88888.00 2015-08-25 07:45:29.250 237 12581.67 124.38 54472.62 88888.00 2015-08-25 07:45:29.375 237 12581.73 124.42 54472.60 88888.00 2015-08-25 07:45:29.500 237 12581.70 124.47 54472.60 88888.00 2015-08-25 07:45:29.625 237 12581.75 124.50 54472.60 88888.00 2015-08-25 07:45:29.750 237 12581.80 124.53 54472.62 88888.00 2015-08-25 07:45:29.875 237 12581.80 124.55 54472.62 88888.00 2015-08-25 07:45:30.000 237 12581.75 124.58 54472.62 88888.00 2015-08-25 07:45:30.125 237 12581.75 124.60 54472.60 88888.00 2015-08-25 07:45:30.250 237 12581.77 124.65 54472.62 88888.00 2015-08-25 07:45:30.375 237 12581.85 124.72 54472.62 88888.00 2015-08-25 07:45:30.500 237 12581.90 124.78 54472.57 88888.00 2015-08-25 07:45:30.625 237 12581.90 124.78 54472.55 88888.00 2015-08-25 07:45:30.750 237 12581.98 124.80 54472.55 88888.00 2015-08-25 07:45:30.875 237 12582.05 124.83 54472.55 88888.00 2015-08-25 07:45:31.000 237 12582.12 124.83 54472.55 88888.00 2015-08-25 07:45:31.125 237 12582.17 124.83 54472.55 88888.00 2015-08-25 07:45:31.250 237 12582.15 124.83 54472.55 88888.00 2015-08-25 07:45:31.375 237 12582.23 124.88 54472.55 88888.00 2015-08-25 07:45:31.500 237 12582.25 124.92 54472.55 88888.00 2015-08-25 07:45:31.625 237 12582.27 124.92 54472.55 88888.00 2015-08-25 07:45:31.750 237 12582.30 124.92 54472.53 88888.00 2015-08-25 07:45:31.875 237 12582.30 124.95 54472.53 88888.00 2015-08-25 07:45:32.000 237 12582.25 124.97 54472.50 88888.00 2015-08-25 07:45:32.125 237 12582.25 125.00 54472.53 88888.00 2015-08-25 07:45:32.250 237 12582.30 124.97 54472.50 88888.00 2015-08-25 07:45:32.375 237 12582.38 124.97 54472.47 88888.00 2015-08-25 07:45:32.500 237 12582.35 125.00 54472.53 88888.00 2015-08-25 07:45:32.625 237 12582.42 125.08 54472.53 88888.00 2015-08-25 07:45:32.750 237 12582.45 125.08 54472.45 88888.00 2015-08-25 07:45:32.875 237 12582.52 125.08 54472.47 88888.00 2015-08-25 07:45:33.000 237 12582.60 125.10 54472.50 88888.00 2015-08-25 07:45:33.125 237 12582.65 125.12 54472.50 88888.00 2015-08-25 07:45:33.250 237 12582.62 125.12 54472.47 88888.00 2015-08-25 07:45:33.375 237 12582.62 125.15 54472.45 88888.00 2015-08-25 07:45:33.500 237 12582.62 125.15 54472.50 88888.00 2015-08-25 07:45:33.625 237 12582.62 125.15 54472.47 88888.00 2015-08-25 07:45:33.750 237 12582.65 125.15 54472.45 88888.00 2015-08-25 07:45:33.875 237 12582.73 125.20 54472.43 88888.00 2015-08-25 07:45:34.000 237 12582.75 125.22 54472.43 88888.00 2015-08-25 07:45:34.125 237 12582.77 125.22 54472.47 88888.00 2015-08-25 07:45:34.250 237 12582.75 125.22 54472.47 88888.00 2015-08-25 07:45:34.375 237 12582.90 125.25 54472.45 88888.00 2015-08-25 07:45:34.500 237 12582.98 125.28 54472.45 88888.00 2015-08-25 07:45:34.625 237 12582.95 125.28 54472.43 88888.00 2015-08-25 07:45:34.750 237 12582.98 125.30 54472.38 88888.00 2015-08-25 07:45:34.875 237 12582.95 125.33 54472.38 88888.00 2015-08-25 07:45:35.000 237 12582.98 125.35 54472.38 88888.00 2015-08-25 07:45:35.125 237 12583.05 125.38 54472.43 88888.00 2015-08-25 07:45:35.250 237 12583.08 125.35 54472.38 88888.00 2015-08-25 07:45:35.375 237 12583.12 125.33 54472.38 88888.00 2015-08-25 07:45:35.500 237 12583.15 125.35 54472.40 88888.00 2015-08-25 07:45:35.625 237 12583.20 125.38 54472.40 88888.00 2015-08-25 07:45:35.750 237 12583.17 125.38 54472.40 88888.00 2015-08-25 07:45:35.875 237 12583.17 125.38 54472.38 88888.00 2015-08-25 07:45:36.000 237 12583.12 125.40 54472.40 88888.00 2015-08-25 07:45:36.125 237 12583.10 125.40 54472.38 88888.00 2015-08-25 07:45:36.250 237 12583.15 125.40 54472.38 88888.00 2015-08-25 07:45:36.375 237 12583.25 125.47 54472.38 88888.00 2015-08-25 07:45:36.500 237 12583.27 125.47 54472.38 88888.00 2015-08-25 07:45:36.625 237 12583.27 125.45 54472.38 88888.00 2015-08-25 07:45:36.750 237 12583.33 125.47 54472.35 88888.00 2015-08-25 07:45:36.875 237 12583.38 125.53 54472.35 88888.00 2015-08-25 07:45:37.000 237 12583.42 125.53 54472.35 88888.00 2015-08-25 07:45:37.125 237 12583.38 125.53 54472.32 88888.00 2015-08-25 07:45:37.250 237 12583.38 125.50 54472.38 88888.00 2015-08-25 07:45:37.375 237 12583.52 125.55 54472.35 88888.00 2015-08-25 07:45:37.500 237 12583.48 125.53 54472.32 88888.00 2015-08-25 07:45:37.625 237 12583.52 125.53 54472.32 88888.00 2015-08-25 07:45:37.750 237 12583.58 125.53 54472.32 88888.00 2015-08-25 07:45:37.875 237 12583.60 125.53 54472.30 88888.00 2015-08-25 07:45:38.000 237 12583.62 125.53 54472.30 88888.00 2015-08-25 07:45:38.125 237 12583.62 125.53 54472.30 88888.00 2015-08-25 07:45:38.250 237 12583.60 125.55 54472.30 88888.00 2015-08-25 07:45:38.375 237 12583.62 125.55 54472.30 88888.00 2015-08-25 07:45:38.500 237 12583.65 125.55 54472.28 88888.00 2015-08-25 07:45:38.625 237 12583.73 125.55 54472.30 88888.00 2015-08-25 07:45:38.750 237 12583.77 125.58 54472.30 88888.00 2015-08-25 07:45:38.875 237 12583.75 125.58 54472.30 88888.00 2015-08-25 07:45:39.000 237 12583.70 125.60 54472.30 88888.00 2015-08-25 07:45:39.125 237 12583.77 125.62 54472.30 88888.00 2015-08-25 07:45:39.250 237 12583.83 125.67 54472.32 88888.00 2015-08-25 07:45:39.375 237 12583.80 125.65 54472.28 88888.00 2015-08-25 07:45:39.500 237 12583.73 125.62 54472.25 88888.00 2015-08-25 07:45:39.625 237 12583.73 125.67 54472.25 88888.00 2015-08-25 07:45:39.750 237 12583.75 125.67 54472.30 88888.00 2015-08-25 07:45:39.875 237 12583.77 125.67 54472.30 88888.00 2015-08-25 07:45:40.000 237 12583.77 125.72 54472.28 88888.00 2015-08-25 07:45:40.125 237 12583.75 125.70 54472.28 88888.00 2015-08-25 07:45:40.250 237 12583.70 125.70 54472.28 88888.00 2015-08-25 07:45:40.375 237 12583.75 125.70 54472.25 88888.00 2015-08-25 07:45:40.500 237 12583.80 125.75 54472.25 88888.00 2015-08-25 07:45:40.625 237 12583.83 125.75 54472.28 88888.00 2015-08-25 07:45:40.750 237 12583.80 125.72 54472.25 88888.00 2015-08-25 07:45:40.875 237 12583.77 125.72 54472.28 88888.00 2015-08-25 07:45:41.000 237 12583.88 125.72 54472.28 88888.00 2015-08-25 07:45:41.125 237 12583.98 125.72 54472.28 88888.00 2015-08-25 07:45:41.250 237 12583.95 125.72 54472.30 88888.00 2015-08-25 07:45:41.375 237 12584.00 125.70 54472.30 88888.00 2015-08-25 07:45:41.500 237 12583.95 125.67 54472.25 88888.00 2015-08-25 07:45:41.625 237 12583.90 125.67 54472.20 88888.00 2015-08-25 07:45:41.750 237 12583.90 125.70 54472.18 88888.00 2015-08-25 07:45:41.875 237 12583.95 125.70 54472.18 88888.00 2015-08-25 07:45:42.000 237 12583.98 125.72 54472.20 88888.00 2015-08-25 07:45:42.125 237 12583.90 125.72 54472.22 88888.00 2015-08-25 07:45:42.250 237 12583.90 125.72 54472.25 88888.00 2015-08-25 07:45:42.375 237 12583.98 125.75 54472.25 88888.00 2015-08-25 07:45:42.500 237 12583.98 125.75 54472.25 88888.00 2015-08-25 07:45:42.625 237 12584.00 125.78 54472.25 88888.00 2015-08-25 07:45:42.750 237 12584.02 125.78 54472.22 88888.00 2015-08-25 07:45:42.875 237 12584.00 125.78 54472.18 88888.00 2015-08-25 07:45:43.000 237 12584.02 125.80 54472.18 88888.00 2015-08-25 07:45:43.125 237 12584.10 125.80 54472.20 88888.00 2015-08-25 07:45:43.250 237 12584.12 125.78 54472.20 88888.00 2015-08-25 07:45:43.375 237 12584.23 125.78 54472.20 88888.00 2015-08-25 07:45:43.500 237 12584.17 125.78 54472.18 88888.00 2015-08-25 07:45:43.625 237 12584.23 125.78 54472.18 88888.00 2015-08-25 07:45:43.750 237 12584.30 125.80 54472.15 88888.00 2015-08-25 07:45:43.875 237 12584.35 125.83 54472.18 88888.00 2015-08-25 07:45:44.000 237 12584.33 125.80 54472.15 88888.00 2015-08-25 07:45:44.125 237 12584.30 125.80 54472.18 88888.00 2015-08-25 07:45:44.250 237 12584.25 125.83 54472.15 88888.00 2015-08-25 07:45:44.375 237 12584.27 125.85 54472.15 88888.00 2015-08-25 07:45:44.500 237 12584.35 125.80 54472.15 88888.00 2015-08-25 07:45:44.625 237 12584.38 125.83 54472.12 88888.00 2015-08-25 07:45:44.750 237 12584.35 125.85 54472.15 88888.00 2015-08-25 07:45:44.875 237 12584.35 125.85 54472.12 88888.00 2015-08-25 07:45:45.000 237 12584.38 125.90 54472.10 88888.00 2015-08-25 07:45:45.125 237 12584.35 125.90 54472.10 88888.00 2015-08-25 07:45:45.250 237 12584.33 125.85 54472.10 88888.00 2015-08-25 07:45:45.375 237 12584.38 125.88 54472.10 88888.00 2015-08-25 07:45:45.500 237 12584.40 125.92 54472.07 88888.00 2015-08-25 07:45:45.625 237 12584.45 125.95 54472.07 88888.00 2015-08-25 07:45:45.750 237 12584.45 125.95 54472.07 88888.00 2015-08-25 07:45:45.875 237 12584.48 125.95 54472.07 88888.00 2015-08-25 07:45:46.000 237 12584.52 125.95 54472.05 88888.00 2015-08-25 07:45:46.125 237 12584.62 125.95 54472.05 88888.00 2015-08-25 07:45:46.250 237 12584.65 125.95 54472.00 88888.00 2015-08-25 07:45:46.375 237 12584.67 125.95 54472.03 88888.00 2015-08-25 07:45:46.500 237 12584.70 125.90 54472.05 88888.00 2015-08-25 07:45:46.625 237 12584.65 125.88 54472.07 88888.00 2015-08-25 07:45:46.750 237 12584.60 125.90 54472.07 88888.00 2015-08-25 07:45:46.875 237 12584.67 125.90 54472.07 88888.00 2015-08-25 07:45:47.000 237 12584.75 125.90 54472.05 88888.00 2015-08-25 07:45:47.125 237 12584.67 125.85 54472.05 88888.00 2015-08-25 07:45:47.250 237 12584.65 125.88 54472.05 88888.00 2015-08-25 07:45:47.375 237 12584.73 125.85 54472.03 88888.00 2015-08-25 07:45:47.500 237 12584.70 125.83 54472.05 88888.00 2015-08-25 07:45:47.625 237 12584.70 125.85 54472.05 88888.00 2015-08-25 07:45:47.750 237 12584.75 125.90 54472.05 88888.00 2015-08-25 07:45:47.875 237 12584.77 125.92 54472.03 88888.00 2015-08-25 07:45:48.000 237 12584.77 125.90 54472.03 88888.00 2015-08-25 07:45:48.125 237 12584.73 125.90 54472.03 88888.00 2015-08-25 07:45:48.250 237 12584.65 125.90 54472.00 88888.00 2015-08-25 07:45:48.375 237 12584.70 125.95 54471.97 88888.00 2015-08-25 07:45:48.500 237 12584.73 125.95 54472.00 88888.00 2015-08-25 07:45:48.625 237 12584.73 125.97 54472.00 88888.00 2015-08-25 07:45:48.750 237 12584.75 125.95 54472.00 88888.00 2015-08-25 07:45:48.875 237 12584.80 126.00 54472.00 88888.00 2015-08-25 07:45:49.000 237 12584.83 126.03 54471.97 88888.00 2015-08-25 07:45:49.125 237 12584.83 126.05 54471.95 88888.00 2015-08-25 07:45:49.250 237 12584.83 126.00 54471.95 88888.00 2015-08-25 07:45:49.375 237 12584.85 126.00 54471.95 88888.00 2015-08-25 07:45:49.500 237 12584.83 126.03 54471.93 88888.00 2015-08-25 07:45:49.625 237 12584.83 126.03 54471.93 88888.00 2015-08-25 07:45:49.750 237 12584.92 126.03 54471.95 88888.00 2015-08-25 07:45:49.875 237 12584.98 126.05 54471.95 88888.00 2015-08-25 07:45:50.000 237 12584.98 126.05 54471.95 88888.00 2015-08-25 07:45:50.125 237 12584.98 126.05 54471.93 88888.00 2015-08-25 07:45:50.250 237 12585.02 126.08 54471.90 88888.00 2015-08-25 07:45:50.375 237 12585.08 126.10 54471.90 88888.00 2015-08-25 07:45:50.500 237 12585.05 126.12 54471.93 88888.00 2015-08-25 07:45:50.625 237 12585.02 126.12 54471.93 88888.00 2015-08-25 07:45:50.750 237 12585.08 126.12 54471.90 88888.00 2015-08-25 07:45:50.875 237 12585.08 126.15 54471.90 88888.00 2015-08-25 07:45:51.000 237 12585.08 126.17 54471.88 88888.00 2015-08-25 07:45:51.125 237 12585.08 126.17 54471.82 88888.00 2015-08-25 07:45:51.250 237 12585.12 126.20 54471.82 88888.00 2015-08-25 07:45:51.375 237 12585.15 126.22 54471.88 88888.00 2015-08-25 07:45:51.500 237 12585.12 126.28 54471.88 88888.00 2015-08-25 07:45:51.625 237 12585.10 126.30 54471.88 88888.00 2015-08-25 07:45:51.750 237 12585.10 126.35 54471.88 88888.00 2015-08-25 07:45:51.875 237 12585.10 126.38 54471.85 88888.00 2015-08-25 07:45:52.000 237 12585.12 126.38 54471.85 88888.00 2015-08-25 07:45:52.125 237 12585.20 126.40 54471.88 88888.00 2015-08-25 07:45:52.250 237 12585.25 126.40 54471.85 88888.00 2015-08-25 07:45:52.375 237 12585.30 126.40 54471.82 88888.00 2015-08-25 07:45:52.500 237 12585.30 126.40 54471.82 88888.00 2015-08-25 07:45:52.625 237 12585.25 126.42 54471.82 88888.00 2015-08-25 07:45:52.750 237 12585.30 126.45 54471.82 88888.00 2015-08-25 07:45:52.875 237 12585.35 126.47 54471.80 88888.00 2015-08-25 07:45:53.000 237 12585.42 126.47 54471.80 88888.00 2015-08-25 07:45:53.125 237 12585.38 126.47 54471.80 88888.00 2015-08-25 07:45:53.250 237 12585.35 126.47 54471.80 88888.00 2015-08-25 07:45:53.375 237 12585.48 126.50 54471.80 88888.00 2015-08-25 07:45:53.500 237 12585.48 126.53 54471.80 88888.00 2015-08-25 07:45:53.625 237 12585.42 126.53 54471.80 88888.00 2015-08-25 07:45:53.750 237 12585.45 126.53 54471.75 88888.00 2015-08-25 07:45:53.875 237 12585.48 126.53 54471.72 88888.00 2015-08-25 07:45:54.000 237 12585.42 126.53 54471.72 88888.00 2015-08-25 07:45:54.125 237 12585.45 126.55 54471.75 88888.00 2015-08-25 07:45:54.250 237 12585.48 126.58 54471.70 88888.00 2015-08-25 07:45:54.375 237 12585.58 126.58 54471.70 88888.00 2015-08-25 07:45:54.500 237 12585.58 126.62 54471.72 88888.00 2015-08-25 07:45:54.625 237 12585.60 126.62 54471.72 88888.00 2015-08-25 07:45:54.750 237 12585.55 126.65 54471.70 88888.00 2015-08-25 07:45:54.875 237 12585.55 126.65 54471.68 88888.00 2015-08-25 07:45:55.000 237 12585.58 126.65 54471.70 88888.00 2015-08-25 07:45:55.125 237 12585.60 126.62 54471.72 88888.00 2015-08-25 07:45:55.250 237 12585.58 126.62 54471.75 88888.00 2015-08-25 07:45:55.375 237 12585.60 126.65 54471.75 88888.00 2015-08-25 07:45:55.500 237 12585.65 126.62 54471.72 88888.00 2015-08-25 07:45:55.625 237 12585.62 126.62 54471.70 88888.00 2015-08-25 07:45:55.750 237 12585.58 126.60 54471.68 88888.00 2015-08-25 07:45:55.875 237 12585.60 126.60 54471.68 88888.00 2015-08-25 07:45:56.000 237 12585.65 126.62 54471.68 88888.00 2015-08-25 07:45:56.125 237 12585.65 126.65 54471.68 88888.00 2015-08-25 07:45:56.250 237 12585.60 126.58 54471.68 88888.00 2015-08-25 07:45:56.375 237 12585.60 126.58 54471.65 88888.00 2015-08-25 07:45:56.500 237 12585.55 126.58 54471.65 88888.00 2015-08-25 07:45:56.625 237 12585.62 126.58 54471.68 88888.00 2015-08-25 07:45:56.750 237 12585.62 126.60 54471.68 88888.00 2015-08-25 07:45:56.875 237 12585.58 126.60 54471.70 88888.00 2015-08-25 07:45:57.000 237 12585.62 126.60 54471.70 88888.00 2015-08-25 07:45:57.125 237 12585.65 126.60 54471.70 88888.00 2015-08-25 07:45:57.250 237 12585.65 126.60 54471.70 88888.00 2015-08-25 07:45:57.375 237 12585.67 126.60 54471.68 88888.00 2015-08-25 07:45:57.500 237 12585.62 126.58 54471.68 88888.00 2015-08-25 07:45:57.625 237 12585.58 126.60 54471.70 88888.00 2015-08-25 07:45:57.750 237 12585.52 126.62 54471.68 88888.00 2015-08-25 07:45:57.875 237 12585.50 126.60 54471.68 88888.00 2015-08-25 07:45:58.000 237 12585.50 126.62 54471.68 88888.00 2015-08-25 07:45:58.125 237 12585.52 126.67 54471.68 88888.00 2015-08-25 07:45:58.250 237 12585.48 126.65 54471.70 88888.00 2015-08-25 07:45:58.375 237 12585.48 126.65 54471.70 88888.00 2015-08-25 07:45:58.500 237 12585.50 126.62 54471.68 88888.00 2015-08-25 07:45:58.625 237 12585.50 126.62 54471.70 88888.00 2015-08-25 07:45:58.750 237 12585.45 126.60 54471.65 88888.00 2015-08-25 07:45:58.875 237 12585.42 126.60 54471.65 88888.00 2015-08-25 07:45:59.000 237 12585.45 126.65 54471.68 88888.00 2015-08-25 07:45:59.125 237 12585.52 126.65 54471.68 88888.00 2015-08-25 07:45:59.250 237 12585.48 126.62 54471.70 88888.00 2015-08-25 07:45:59.375 237 12585.48 126.65 54471.70 88888.00 2015-08-25 07:45:59.500 237 12585.38 126.65 54471.68 88888.00 2015-08-25 07:45:59.625 237 12585.38 126.65 54471.70 88888.00 2015-08-25 07:45:59.750 237 12585.38 126.70 54471.70 88888.00 2015-08-25 07:45:59.875 237 12585.38 126.72 54471.70 88888.00 2015-08-25 07:46:00.000 237 12585.35 126.70 54471.68 88888.00 2015-08-25 07:46:00.125 237 12585.38 126.67 54471.68 88888.00 2015-08-25 07:46:00.250 237 12585.33 126.70 54471.70 88888.00 2015-08-25 07:46:00.375 237 12585.38 126.70 54471.70 88888.00 2015-08-25 07:46:00.500 237 12585.33 126.72 54471.70 88888.00 2015-08-25 07:46:00.625 237 12585.27 126.75 54471.72 88888.00 2015-08-25 07:46:00.750 237 12585.33 126.75 54471.70 88888.00 2015-08-25 07:46:00.875 237 12585.30 126.80 54471.68 88888.00 2015-08-25 07:46:01.000 237 12585.20 126.83 54471.65 88888.00 2015-08-25 07:46:01.125 237 12585.17 126.80 54471.70 88888.00 2015-08-25 07:46:01.250 237 12585.17 126.80 54471.72 88888.00 2015-08-25 07:46:01.375 237 12585.23 126.83 54471.72 88888.00 2015-08-25 07:46:01.500 237 12585.23 126.85 54471.68 88888.00 2015-08-25 07:46:01.625 237 12585.25 126.88 54471.68 88888.00 2015-08-25 07:46:01.750 237 12585.23 126.88 54471.70 88888.00 2015-08-25 07:46:01.875 237 12585.20 126.88 54471.65 88888.00 2015-08-25 07:46:02.000 237 12585.20 126.90 54471.62 88888.00 2015-08-25 07:46:02.125 237 12585.17 126.90 54471.62 88888.00 2015-08-25 07:46:02.250 237 12585.10 126.88 54471.65 88888.00 2015-08-25 07:46:02.375 237 12585.12 126.88 54471.65 88888.00 2015-08-25 07:46:02.500 237 12585.17 126.88 54471.62 88888.00 2015-08-25 07:46:02.625 237 12585.20 126.90 54471.60 88888.00 2015-08-25 07:46:02.750 237 12585.17 126.97 54471.65 88888.00 2015-08-25 07:46:02.875 237 12585.12 126.95 54471.65 88888.00 2015-08-25 07:46:03.000 237 12585.15 126.92 54471.65 88888.00 2015-08-25 07:46:03.125 237 12585.15 126.92 54471.65 88888.00 2015-08-25 07:46:03.250 237 12585.20 126.92 54471.65 88888.00 2015-08-25 07:46:03.375 237 12585.23 126.97 54471.65 88888.00 2015-08-25 07:46:03.500 237 12585.12 127.03 54471.62 88888.00 2015-08-25 07:46:03.625 237 12585.10 127.00 54471.62 88888.00 2015-08-25 07:46:03.750 237 12585.17 127.03 54471.65 88888.00 2015-08-25 07:46:03.875 237 12585.15 127.03 54471.65 88888.00 2015-08-25 07:46:04.000 237 12585.10 127.05 54471.65 88888.00 2015-08-25 07:46:04.125 237 12585.00 127.10 54471.65 88888.00 2015-08-25 07:46:04.250 237 12584.95 127.10 54471.68 88888.00 2015-08-25 07:46:04.375 237 12585.02 127.10 54471.62 88888.00 2015-08-25 07:46:04.500 237 12585.00 127.10 54471.68 88888.00 2015-08-25 07:46:04.625 237 12585.02 127.12 54471.65 88888.00 2015-08-25 07:46:04.750 237 12585.00 127.15 54471.60 88888.00 2015-08-25 07:46:04.875 237 12585.02 127.15 54471.60 88888.00 2015-08-25 07:46:05.000 237 12585.08 127.15 54471.60 88888.00 2015-08-25 07:46:05.125 237 12585.08 127.17 54471.62 88888.00 2015-08-25 07:46:05.250 237 12584.98 127.17 54471.65 88888.00 2015-08-25 07:46:05.375 237 12584.98 127.15 54471.62 88888.00 2015-08-25 07:46:05.500 237 12584.98 127.15 54471.62 88888.00 2015-08-25 07:46:05.625 237 12584.95 127.15 54471.68 88888.00 2015-08-25 07:46:05.750 237 12585.00 127.17 54471.68 88888.00 2015-08-25 07:46:05.875 237 12584.98 127.20 54471.68 88888.00 2015-08-25 07:46:06.000 237 12584.95 127.17 54471.68 88888.00 2015-08-25 07:46:06.125 237 12584.92 127.17 54471.68 88888.00 2015-08-25 07:46:06.250 237 12584.92 127.17 54471.70 88888.00 2015-08-25 07:46:06.375 237 12584.95 127.22 54471.70 88888.00 2015-08-25 07:46:06.500 237 12584.98 127.22 54471.68 88888.00 2015-08-25 07:46:06.625 237 12584.92 127.22 54471.68 88888.00 2015-08-25 07:46:06.750 237 12584.85 127.22 54471.70 88888.00 2015-08-25 07:46:06.875 237 12584.80 127.22 54471.68 88888.00 2015-08-25 07:46:07.000 237 12584.83 127.22 54471.65 88888.00 2015-08-25 07:46:07.125 237 12584.83 127.22 54471.60 88888.00 2015-08-25 07:46:07.250 237 12584.83 127.22 54471.65 88888.00 2015-08-25 07:46:07.375 237 12584.88 127.25 54471.68 88888.00 2015-08-25 07:46:07.500 237 12584.83 127.28 54471.68 88888.00 2015-08-25 07:46:07.625 237 12584.83 127.28 54471.68 88888.00 2015-08-25 07:46:07.750 237 12584.77 127.28 54471.68 88888.00 2015-08-25 07:46:07.875 237 12584.73 127.28 54471.68 88888.00 2015-08-25 07:46:08.000 237 12584.77 127.28 54471.68 88888.00 2015-08-25 07:46:08.125 237 12584.80 127.28 54471.65 88888.00 2015-08-25 07:46:08.250 237 12584.83 127.28 54471.62 88888.00 2015-08-25 07:46:08.375 237 12584.85 127.30 54471.62 88888.00 2015-08-25 07:46:08.500 237 12584.85 127.30 54471.62 88888.00 2015-08-25 07:46:08.625 237 12584.77 127.30 54471.68 88888.00 2015-08-25 07:46:08.750 237 12584.77 127.25 54471.68 88888.00 2015-08-25 07:46:08.875 237 12584.83 127.25 54471.68 88888.00 2015-08-25 07:46:09.000 237 12584.83 127.30 54471.65 88888.00 2015-08-25 07:46:09.125 237 12584.80 127.30 54471.65 88888.00 2015-08-25 07:46:09.250 237 12584.75 127.30 54471.65 88888.00 2015-08-25 07:46:09.375 237 12584.80 127.30 54471.65 88888.00 2015-08-25 07:46:09.500 237 12584.77 127.30 54471.62 88888.00 2015-08-25 07:46:09.625 237 12584.83 127.30 54471.62 88888.00 2015-08-25 07:46:09.750 237 12584.85 127.33 54471.60 88888.00 2015-08-25 07:46:09.875 237 12584.83 127.35 54471.62 88888.00 2015-08-25 07:46:10.000 237 12584.83 127.33 54471.65 88888.00 2015-08-25 07:46:10.125 237 12584.80 127.38 54471.65 88888.00 2015-08-25 07:46:10.250 237 12584.75 127.33 54471.62 88888.00 2015-08-25 07:46:10.375 237 12584.77 127.35 54471.60 88888.00 2015-08-25 07:46:10.500 237 12584.75 127.38 54471.60 88888.00 2015-08-25 07:46:10.625 237 12584.75 127.38 54471.60 88888.00 2015-08-25 07:46:10.750 237 12584.75 127.35 54471.62 88888.00 2015-08-25 07:46:10.875 237 12584.77 127.40 54471.62 88888.00 2015-08-25 07:46:11.000 237 12584.67 127.42 54471.62 88888.00 2015-08-25 07:46:11.125 237 12584.62 127.40 54471.62 88888.00 2015-08-25 07:46:11.250 237 12584.62 127.40 54471.62 88888.00 2015-08-25 07:46:11.375 237 12584.65 127.45 54471.62 88888.00 2015-08-25 07:46:11.500 237 12584.65 127.50 54471.65 88888.00 2015-08-25 07:46:11.625 237 12584.62 127.50 54471.68 88888.00 2015-08-25 07:46:11.750 237 12584.62 127.45 54471.68 88888.00 2015-08-25 07:46:11.875 237 12584.60 127.45 54471.68 88888.00 2015-08-25 07:46:12.000 237 12584.60 127.53 54471.68 88888.00 2015-08-25 07:46:12.125 237 12584.65 127.53 54471.68 88888.00 2015-08-25 07:46:12.250 237 12584.58 127.50 54471.68 88888.00 2015-08-25 07:46:12.375 237 12584.62 127.53 54471.65 88888.00 2015-08-25 07:46:12.500 237 12584.62 127.53 54471.68 88888.00 2015-08-25 07:46:12.625 237 12584.60 127.55 54471.65 88888.00 2015-08-25 07:46:12.750 237 12584.60 127.55 54471.65 88888.00 2015-08-25 07:46:12.875 237 12584.55 127.53 54471.68 88888.00 2015-08-25 07:46:13.000 237 12584.52 127.53 54471.65 88888.00 2015-08-25 07:46:13.125 237 12584.58 127.55 54471.65 88888.00 2015-08-25 07:46:13.250 237 12584.52 127.53 54471.65 88888.00 2015-08-25 07:46:13.375 237 12584.55 127.55 54471.65 88888.00 2015-08-25 07:46:13.500 237 12584.48 127.53 54471.65 88888.00 2015-08-25 07:46:13.625 237 12584.52 127.55 54471.68 88888.00 2015-08-25 07:46:13.750 237 12584.50 127.58 54471.68 88888.00 2015-08-25 07:46:13.875 237 12584.50 127.55 54471.70 88888.00 2015-08-25 07:46:14.000 237 12584.52 127.53 54471.68 88888.00 2015-08-25 07:46:14.125 237 12584.52 127.53 54471.68 88888.00 2015-08-25 07:46:14.250 237 12584.48 127.47 54471.68 88888.00 2015-08-25 07:46:14.375 237 12584.45 127.50 54471.65 88888.00 2015-08-25 07:46:14.500 237 12584.45 127.53 54471.65 88888.00 2015-08-25 07:46:14.625 237 12584.45 127.55 54471.68 88888.00 2015-08-25 07:46:14.750 237 12584.45 127.55 54471.65 88888.00 2015-08-25 07:46:14.875 237 12584.45 127.53 54471.68 88888.00 2015-08-25 07:46:15.000 237 12584.42 127.53 54471.65 88888.00 2015-08-25 07:46:15.125 237 12584.42 127.50 54471.68 88888.00 2015-08-25 07:46:15.250 237 12584.42 127.45 54471.70 88888.00 2015-08-25 07:46:15.375 237 12584.48 127.45 54471.68 88888.00 2015-08-25 07:46:15.500 237 12584.42 127.45 54471.70 88888.00 2015-08-25 07:46:15.625 237 12584.35 127.45 54471.68 88888.00 2015-08-25 07:46:15.750 237 12584.33 127.47 54471.68 88888.00 2015-08-25 07:46:15.875 237 12584.38 127.45 54471.70 88888.00 2015-08-25 07:46:16.000 237 12584.38 127.42 54471.68 88888.00 2015-08-25 07:46:16.125 237 12584.35 127.40 54471.68 88888.00 2015-08-25 07:46:16.250 237 12584.30 127.42 54471.70 88888.00 2015-08-25 07:46:16.375 237 12584.33 127.42 54471.70 88888.00 2015-08-25 07:46:16.500 237 12584.27 127.42 54471.70 88888.00 2015-08-25 07:46:16.625 237 12584.30 127.38 54471.68 88888.00 2015-08-25 07:46:16.750 237 12584.33 127.40 54471.75 88888.00 2015-08-25 07:46:16.875 237 12584.35 127.40 54471.72 88888.00 2015-08-25 07:46:17.000 237 12584.33 127.40 54471.70 88888.00 2015-08-25 07:46:17.125 237 12584.30 127.38 54471.72 88888.00 2015-08-25 07:46:17.250 237 12584.25 127.35 54471.72 88888.00 2015-08-25 07:46:17.375 237 12584.30 127.38 54471.72 88888.00 2015-08-25 07:46:17.500 237 12584.27 127.38 54471.72 88888.00 2015-08-25 07:46:17.625 237 12584.25 127.38 54471.72 88888.00 2015-08-25 07:46:17.750 237 12584.25 127.40 54471.75 88888.00 2015-08-25 07:46:17.875 237 12584.23 127.38 54471.78 88888.00 2015-08-25 07:46:18.000 237 12584.23 127.40 54471.80 88888.00 2015-08-25 07:46:18.125 237 12584.15 127.35 54471.78 88888.00 2015-08-25 07:46:18.250 237 12584.08 127.38 54471.78 88888.00 2015-08-25 07:46:18.375 237 12584.05 127.35 54471.78 88888.00 2015-08-25 07:46:18.500 237 12584.05 127.35 54471.80 88888.00 2015-08-25 07:46:18.625 237 12584.00 127.33 54471.80 88888.00 2015-08-25 07:46:18.750 237 12584.08 127.35 54471.82 88888.00 2015-08-25 07:46:18.875 237 12584.08 127.38 54471.80 88888.00 2015-08-25 07:46:19.000 237 12584.05 127.33 54471.78 88888.00 2015-08-25 07:46:19.125 237 12584.08 127.30 54471.78 88888.00 2015-08-25 07:46:19.250 237 12584.00 127.28 54471.78 88888.00 2015-08-25 07:46:19.375 237 12584.02 127.30 54471.80 88888.00 2015-08-25 07:46:19.500 237 12583.98 127.35 54471.80 88888.00 2015-08-25 07:46:19.625 237 12583.98 127.33 54471.80 88888.00 2015-08-25 07:46:19.750 237 12583.95 127.30 54471.78 88888.00 2015-08-25 07:46:19.875 237 12583.92 127.30 54471.78 88888.00 2015-08-25 07:46:20.000 237 12583.92 127.33 54471.82 88888.00 2015-08-25 07:46:20.125 237 12583.95 127.35 54471.82 88888.00 2015-08-25 07:46:20.250 237 12583.90 127.33 54471.82 88888.00 2015-08-25 07:46:20.375 237 12583.90 127.33 54471.82 88888.00 2015-08-25 07:46:20.500 237 12583.90 127.30 54471.85 88888.00 2015-08-25 07:46:20.625 237 12583.88 127.28 54471.85 88888.00 2015-08-25 07:46:20.750 237 12583.88 127.30 54471.85 88888.00 2015-08-25 07:46:20.875 237 12583.85 127.28 54471.85 88888.00 2015-08-25 07:46:21.000 237 12583.80 127.28 54471.82 88888.00 2015-08-25 07:46:21.125 237 12583.80 127.30 54471.85 88888.00 2015-08-25 07:46:21.250 237 12583.77 127.33 54471.88 88888.00 2015-08-25 07:46:21.375 237 12583.85 127.28 54471.88 88888.00 2015-08-25 07:46:21.500 237 12583.88 127.30 54471.85 88888.00 2015-08-25 07:46:21.625 237 12583.85 127.33 54471.90 88888.00 2015-08-25 07:46:21.750 237 12583.83 127.35 54471.93 88888.00 2015-08-25 07:46:21.875 237 12583.80 127.33 54471.93 88888.00 2015-08-25 07:46:22.000 237 12583.85 127.33 54471.90 88888.00 2015-08-25 07:46:22.125 237 12583.85 127.35 54471.90 88888.00 2015-08-25 07:46:22.250 237 12583.83 127.30 54471.93 88888.00 2015-08-25 07:46:22.375 237 12583.85 127.30 54471.90 88888.00 2015-08-25 07:46:22.500 237 12583.83 127.28 54471.90 88888.00 2015-08-25 07:46:22.625 237 12583.90 127.30 54471.93 88888.00 2015-08-25 07:46:22.750 237 12583.88 127.28 54471.93 88888.00 2015-08-25 07:46:22.875 237 12583.88 127.28 54471.95 88888.00 2015-08-25 07:46:23.000 237 12583.83 127.30 54471.95 88888.00 2015-08-25 07:46:23.125 237 12583.80 127.33 54471.97 88888.00 2015-08-25 07:46:23.250 237 12583.70 127.30 54471.95 88888.00 2015-08-25 07:46:23.375 237 12583.67 127.28 54471.95 88888.00 2015-08-25 07:46:23.500 237 12583.67 127.33 54471.97 88888.00 2015-08-25 07:46:23.625 237 12583.70 127.30 54471.95 88888.00 2015-08-25 07:46:23.750 237 12583.65 127.33 54471.93 88888.00 2015-08-25 07:46:23.875 237 12583.67 127.33 54471.95 88888.00 2015-08-25 07:46:24.000 237 12583.70 127.33 54471.97 88888.00 2015-08-25 07:46:24.125 237 12583.65 127.25 54472.00 88888.00 2015-08-25 07:46:24.250 237 12583.62 127.28 54472.00 88888.00 2015-08-25 07:46:24.375 237 12583.70 127.25 54472.00 88888.00 2015-08-25 07:46:24.500 237 12583.67 127.22 54471.97 88888.00 2015-08-25 07:46:24.625 237 12583.65 127.22 54472.03 88888.00 2015-08-25 07:46:24.750 237 12583.60 127.22 54472.05 88888.00 2015-08-25 07:46:24.875 237 12583.55 127.25 54472.05 88888.00 2015-08-25 07:46:25.000 237 12583.58 127.20 54472.03 88888.00 2015-08-25 07:46:25.125 237 12583.62 127.20 54472.03 88888.00 2015-08-25 07:46:25.250 237 12583.67 127.17 54472.05 88888.00 2015-08-25 07:46:25.375 237 12583.70 127.20 54472.05 88888.00 2015-08-25 07:46:25.500 237 12583.67 127.17 54472.05 88888.00 2015-08-25 07:46:25.625 237 12583.70 127.15 54472.05 88888.00 2015-08-25 07:46:25.750 237 12583.70 127.15 54472.05 88888.00 2015-08-25 07:46:25.875 237 12583.75 127.17 54472.03 88888.00 2015-08-25 07:46:26.000 237 12583.77 127.17 54472.00 88888.00 2015-08-25 07:46:26.125 237 12583.73 127.17 54472.00 88888.00 2015-08-25 07:46:26.250 237 12583.67 127.12 54472.03 88888.00 2015-08-25 07:46:26.375 237 12583.65 127.12 54472.05 88888.00 2015-08-25 07:46:26.500 237 12583.73 127.15 54472.05 88888.00 2015-08-25 07:46:26.625 237 12583.73 127.20 54472.07 88888.00 2015-08-25 07:46:26.750 237 12583.70 127.17 54472.10 88888.00 2015-08-25 07:46:26.875 237 12583.70 127.17 54472.10 88888.00 2015-08-25 07:46:27.000 237 12583.77 127.17 54472.07 88888.00 2015-08-25 07:46:27.125 237 12583.75 127.17 54472.07 88888.00 2015-08-25 07:46:27.250 237 12583.62 127.15 54472.10 88888.00 2015-08-25 07:46:27.375 237 12583.62 127.12 54472.07 88888.00 2015-08-25 07:46:27.500 237 12583.67 127.15 54472.10 88888.00 2015-08-25 07:46:27.625 237 12583.73 127.12 54472.07 88888.00 2015-08-25 07:46:27.750 237 12583.77 127.12 54472.07 88888.00 2015-08-25 07:46:27.875 237 12583.80 127.12 54472.07 88888.00 2015-08-25 07:46:28.000 237 12583.75 127.08 54472.05 88888.00 2015-08-25 07:46:28.125 237 12583.73 127.10 54472.07 88888.00 2015-08-25 07:46:28.250 237 12583.77 127.10 54472.07 88888.00 2015-08-25 07:46:28.375 237 12583.80 127.12 54472.07 88888.00 2015-08-25 07:46:28.500 237 12583.80 127.12 54472.03 88888.00 2015-08-25 07:46:28.625 237 12583.83 127.12 54472.05 88888.00 2015-08-25 07:46:28.750 237 12583.83 127.15 54472.07 88888.00 2015-08-25 07:46:28.875 237 12583.73 127.12 54472.07 88888.00 2015-08-25 07:46:29.000 237 12583.70 127.12 54472.10 88888.00 2015-08-25 07:46:29.125 237 12583.75 127.12 54472.10 88888.00 2015-08-25 07:46:29.250 237 12583.77 127.12 54472.10 88888.00 2015-08-25 07:46:29.375 237 12583.85 127.12 54472.10 88888.00 2015-08-25 07:46:29.500 237 12583.85 127.15 54472.12 88888.00 2015-08-25 07:46:29.625 237 12583.80 127.15 54472.15 88888.00 2015-08-25 07:46:29.750 237 12583.77 127.15 54472.15 88888.00 2015-08-25 07:46:29.875 237 12583.70 127.15 54472.15 88888.00 2015-08-25 07:46:30.000 237 12583.70 127.15 54472.12 88888.00 2015-08-25 07:46:30.125 237 12583.75 127.12 54472.12 88888.00 2015-08-25 07:46:30.250 237 12583.80 127.12 54472.15 88888.00 2015-08-25 07:46:30.375 237 12583.80 127.15 54472.15 88888.00 2015-08-25 07:46:30.500 237 12583.80 127.12 54472.18 88888.00 2015-08-25 07:46:30.625 237 12583.83 127.15 54472.15 88888.00 2015-08-25 07:46:30.750 237 12583.88 127.17 54472.18 88888.00 2015-08-25 07:46:30.875 237 12583.88 127.17 54472.18 88888.00 2015-08-25 07:46:31.000 237 12583.95 127.15 54472.12 88888.00 2015-08-25 07:46:31.125 237 12583.95 127.15 54472.15 88888.00 2015-08-25 07:46:31.250 237 12583.85 127.12 54472.18 88888.00 2015-08-25 07:46:31.375 237 12583.90 127.17 54472.15 88888.00 2015-08-25 07:46:31.500 237 12584.00 127.20 54472.15 88888.00 2015-08-25 07:46:31.625 237 12583.95 127.17 54472.12 88888.00 2015-08-25 07:46:31.750 237 12583.92 127.17 54472.15 88888.00 2015-08-25 07:46:31.875 237 12583.88 127.15 54472.15 88888.00 2015-08-25 07:46:32.000 237 12583.92 127.17 54472.18 88888.00 2015-08-25 07:46:32.125 237 12583.95 127.17 54472.15 88888.00 2015-08-25 07:46:32.250 237 12583.90 127.20 54472.15 88888.00 2015-08-25 07:46:32.375 237 12583.92 127.22 54472.15 88888.00 2015-08-25 07:46:32.500 237 12583.95 127.20 54472.18 88888.00 2015-08-25 07:46:32.625 237 12583.92 127.20 54472.18 88888.00 2015-08-25 07:46:32.750 237 12583.98 127.20 54472.18 88888.00 2015-08-25 07:46:32.875 237 12584.00 127.22 54472.15 88888.00 2015-08-25 07:46:33.000 237 12583.92 127.20 54472.15 88888.00 2015-08-25 07:46:33.125 237 12583.90 127.22 54472.15 88888.00 2015-08-25 07:46:33.250 237 12583.92 127.17 54472.15 88888.00 2015-08-25 07:46:33.375 237 12583.95 127.20 54472.15 88888.00 2015-08-25 07:46:33.500 237 12583.95 127.17 54472.18 88888.00 2015-08-25 07:46:33.625 237 12584.00 127.17 54472.20 88888.00 2015-08-25 07:46:33.750 237 12584.05 127.20 54472.20 88888.00 2015-08-25 07:46:33.875 237 12584.08 127.20 54472.18 88888.00 2015-08-25 07:46:34.000 237 12584.00 127.20 54472.15 88888.00 2015-08-25 07:46:34.125 237 12584.00 127.20 54472.20 88888.00 2015-08-25 07:46:34.250 237 12584.02 127.20 54472.28 88888.00 2015-08-25 07:46:34.375 237 12584.05 127.22 54472.25 88888.00 2015-08-25 07:46:34.500 237 12584.08 127.22 54472.25 88888.00 2015-08-25 07:46:34.625 237 12584.10 127.25 54472.25 88888.00 2015-08-25 07:46:34.750 237 12584.12 127.28 54472.28 88888.00 2015-08-25 07:46:34.875 237 12584.15 127.28 54472.25 88888.00 2015-08-25 07:46:35.000 237 12584.15 127.25 54472.22 88888.00 2015-08-25 07:46:35.125 237 12584.08 127.25 54472.22 88888.00 2015-08-25 07:46:35.250 237 12584.05 127.25 54472.25 88888.00 2015-08-25 07:46:35.375 237 12584.10 127.25 54472.25 88888.00 2015-08-25 07:46:35.500 237 12584.12 127.25 54472.22 88888.00 2015-08-25 07:46:35.625 237 12584.12 127.25 54472.25 88888.00 2015-08-25 07:46:35.750 237 12584.12 127.25 54472.22 88888.00 2015-08-25 07:46:35.875 237 12584.12 127.25 54472.22 88888.00 2015-08-25 07:46:36.000 237 12584.15 127.22 54472.20 88888.00 2015-08-25 07:46:36.125 237 12584.17 127.22 54472.22 88888.00 2015-08-25 07:46:36.250 237 12584.23 127.22 54472.22 88888.00 2015-08-25 07:46:36.375 237 12584.25 127.25 54472.22 88888.00 2015-08-25 07:46:36.500 237 12584.23 127.25 54472.22 88888.00 2015-08-25 07:46:36.625 237 12584.25 127.22 54472.22 88888.00 2015-08-25 07:46:36.750 237 12584.27 127.22 54472.25 88888.00 2015-08-25 07:46:36.875 237 12584.33 127.25 54472.25 88888.00 2015-08-25 07:46:37.000 237 12584.33 127.25 54472.25 88888.00 2015-08-25 07:46:37.125 237 12584.27 127.22 54472.25 88888.00 2015-08-25 07:46:37.250 237 12584.23 127.25 54472.28 88888.00 2015-08-25 07:46:37.375 237 12584.25 127.25 54472.28 88888.00 2015-08-25 07:46:37.500 237 12584.27 127.25 54472.25 88888.00 2015-08-25 07:46:37.625 237 12584.35 127.25 54472.25 88888.00 2015-08-25 07:46:37.750 237 12584.38 127.25 54472.25 88888.00 2015-08-25 07:46:37.875 237 12584.40 127.28 54472.25 88888.00 2015-08-25 07:46:38.000 237 12584.38 127.28 54472.25 88888.00 2015-08-25 07:46:38.125 237 12584.35 127.28 54472.25 88888.00 2015-08-25 07:46:38.250 237 12584.35 127.30 54472.25 88888.00 2015-08-25 07:46:38.375 237 12584.42 127.28 54472.22 88888.00 2015-08-25 07:46:38.500 237 12584.52 127.28 54472.25 88888.00 2015-08-25 07:46:38.625 237 12584.60 127.28 54472.25 88888.00 2015-08-25 07:46:38.750 237 12584.62 127.25 54472.22 88888.00 2015-08-25 07:46:38.875 237 12584.67 127.28 54472.22 88888.00 2015-08-25 07:46:39.000 237 12584.70 127.28 54472.20 88888.00 2015-08-25 07:46:39.125 237 12584.67 127.28 54472.25 88888.00 2015-08-25 07:46:39.250 237 12584.67 127.30 54472.25 88888.00 2015-08-25 07:46:39.375 237 12584.75 127.28 54472.25 88888.00 2015-08-25 07:46:39.500 237 12584.75 127.28 54472.28 88888.00 2015-08-25 07:46:39.625 237 12584.77 127.30 54472.30 88888.00 2015-08-25 07:46:39.750 237 12584.83 127.28 54472.28 88888.00 2015-08-25 07:46:39.875 237 12584.83 127.28 54472.22 88888.00 2015-08-25 07:46:40.000 237 12584.88 127.30 54472.22 88888.00 2015-08-25 07:46:40.125 237 12584.90 127.30 54472.25 88888.00 2015-08-25 07:46:40.250 237 12584.85 127.28 54472.25 88888.00 2015-08-25 07:46:40.375 237 12584.88 127.30 54472.22 88888.00 2015-08-25 07:46:40.500 237 12584.90 127.33 54472.25 88888.00 2015-08-25 07:46:40.625 237 12584.92 127.33 54472.22 88888.00 2015-08-25 07:46:40.750 237 12585.02 127.30 54472.22 88888.00 2015-08-25 07:46:40.875 237 12585.05 127.33 54472.22 88888.00 2015-08-25 07:46:41.000 237 12585.10 127.35 54472.22 88888.00 2015-08-25 07:46:41.125 237 12585.12 127.38 54472.25 88888.00 2015-08-25 07:46:41.250 237 12585.10 127.38 54472.25 88888.00 2015-08-25 07:46:41.375 237 12585.15 127.38 54472.25 88888.00 2015-08-25 07:46:41.500 237 12585.20 127.40 54472.22 88888.00 2015-08-25 07:46:41.625 237 12585.25 127.38 54472.20 88888.00 2015-08-25 07:46:41.750 237 12585.33 127.40 54472.22 88888.00 2015-08-25 07:46:41.875 237 12585.33 127.40 54472.25 88888.00 2015-08-25 07:46:42.000 237 12585.35 127.42 54472.25 88888.00 2015-08-25 07:46:42.125 237 12585.35 127.45 54472.22 88888.00 2015-08-25 07:46:42.250 237 12585.38 127.45 54472.25 88888.00 2015-08-25 07:46:42.375 237 12585.45 127.45 54472.25 88888.00 2015-08-25 07:46:42.500 237 12585.50 127.47 54472.22 88888.00 2015-08-25 07:46:42.625 237 12585.58 127.45 54472.18 88888.00 2015-08-25 07:46:42.750 237 12585.62 127.53 54472.18 88888.00 2015-08-25 07:46:42.875 237 12585.62 127.50 54472.20 88888.00 2015-08-25 07:46:43.000 237 12585.60 127.47 54472.22 88888.00 2015-08-25 07:46:43.125 237 12585.62 127.53 54472.22 88888.00 2015-08-25 07:46:43.250 237 12585.62 127.53 54472.22 88888.00 2015-08-25 07:46:43.375 237 12585.67 127.55 54472.22 88888.00 2015-08-25 07:46:43.500 237 12585.67 127.53 54472.22 88888.00 2015-08-25 07:46:43.625 237 12585.70 127.53 54472.20 88888.00 2015-08-25 07:46:43.750 237 12585.73 127.55 54472.18 88888.00 2015-08-25 07:46:43.875 237 12585.75 127.55 54472.20 88888.00 2015-08-25 07:46:44.000 237 12585.83 127.58 54472.20 88888.00 2015-08-25 07:46:44.125 237 12585.88 127.55 54472.20 88888.00 2015-08-25 07:46:44.250 237 12585.92 127.55 54472.20 88888.00 2015-08-25 07:46:44.375 237 12586.05 127.58 54472.22 88888.00 2015-08-25 07:46:44.500 237 12586.10 127.62 54472.28 88888.00 2015-08-25 07:46:44.625 237 12586.10 127.60 54472.28 88888.00 2015-08-25 07:46:44.750 237 12586.15 127.62 54472.25 88888.00 2015-08-25 07:46:44.875 237 12586.12 127.62 54472.22 88888.00 2015-08-25 07:46:45.000 237 12586.12 127.58 54472.22 88888.00 2015-08-25 07:46:45.125 237 12586.12 127.60 54472.22 88888.00 2015-08-25 07:46:45.250 237 12586.12 127.62 54472.25 88888.00 2015-08-25 07:46:45.375 237 12586.20 127.62 54472.25 88888.00 2015-08-25 07:46:45.500 237 12586.27 127.62 54472.22 88888.00 2015-08-25 07:46:45.625 237 12586.33 127.62 54472.22 88888.00 2015-08-25 07:46:45.750 237 12586.35 127.65 54472.20 88888.00 2015-08-25 07:46:45.875 237 12586.35 127.67 54472.22 88888.00 2015-08-25 07:46:46.000 237 12586.38 127.67 54472.25 88888.00 2015-08-25 07:46:46.125 237 12586.40 127.67 54472.25 88888.00 2015-08-25 07:46:46.250 237 12586.38 127.65 54472.22 88888.00 2015-08-25 07:46:46.375 237 12586.40 127.67 54472.25 88888.00 2015-08-25 07:46:46.500 237 12586.42 127.65 54472.25 88888.00 2015-08-25 07:46:46.625 237 12586.38 127.67 54472.22 88888.00 2015-08-25 07:46:46.750 237 12586.40 127.65 54472.22 88888.00 2015-08-25 07:46:46.875 237 12586.42 127.65 54472.20 88888.00 2015-08-25 07:46:47.000 237 12586.42 127.67 54472.20 88888.00 2015-08-25 07:46:47.125 237 12586.42 127.67 54472.18 88888.00 2015-08-25 07:46:47.250 237 12586.45 127.67 54472.20 88888.00 2015-08-25 07:46:47.375 237 12586.58 127.67 54472.18 88888.00 2015-08-25 07:46:47.500 237 12586.62 127.67 54472.20 88888.00 2015-08-25 07:46:47.625 237 12586.65 127.72 54472.22 88888.00 2015-08-25 07:46:47.750 237 12586.65 127.72 54472.25 88888.00 2015-08-25 07:46:47.875 237 12586.70 127.75 54472.25 88888.00 2015-08-25 07:46:48.000 237 12586.75 127.75 54472.25 88888.00 2015-08-25 07:46:48.125 237 12586.77 127.72 54472.28 88888.00 2015-08-25 07:46:48.250 237 12586.75 127.70 54472.28 88888.00 2015-08-25 07:46:48.375 237 12586.85 127.75 54472.28 88888.00 2015-08-25 07:46:48.500 237 12586.90 127.75 54472.28 88888.00 2015-08-25 07:46:48.625 237 12586.85 127.72 54472.25 88888.00 2015-08-25 07:46:48.750 237 12586.75 127.70 54472.25 88888.00 2015-08-25 07:46:48.875 237 12586.83 127.75 54472.30 88888.00 2015-08-25 07:46:49.000 237 12586.90 127.75 54472.30 88888.00 2015-08-25 07:46:49.125 237 12586.95 127.67 54472.30 88888.00 2015-08-25 07:46:49.250 237 12586.95 127.65 54472.28 88888.00 2015-08-25 07:46:49.375 237 12587.02 127.67 54472.30 88888.00 2015-08-25 07:46:49.500 237 12587.00 127.70 54472.32 88888.00 2015-08-25 07:46:49.625 237 12587.02 127.70 54472.32 88888.00 2015-08-25 07:46:49.750 237 12587.05 127.70 54472.32 88888.00 2015-08-25 07:46:49.875 237 12587.08 127.65 54472.32 88888.00 2015-08-25 07:46:50.000 237 12587.12 127.65 54472.30 88888.00 2015-08-25 07:46:50.125 237 12587.12 127.65 54472.28 88888.00 2015-08-25 07:46:50.250 237 12587.08 127.62 54472.30 88888.00 2015-08-25 07:46:50.375 237 12587.08 127.65 54472.30 88888.00 2015-08-25 07:46:50.500 237 12587.12 127.65 54472.30 88888.00 2015-08-25 07:46:50.625 237 12587.12 127.62 54472.25 88888.00 2015-08-25 07:46:50.750 237 12587.17 127.65 54472.28 88888.00 2015-08-25 07:46:50.875 237 12587.25 127.67 54472.30 88888.00 2015-08-25 07:46:51.000 237 12587.30 127.67 54472.30 88888.00 2015-08-25 07:46:51.125 237 12587.35 127.67 54472.30 88888.00 2015-08-25 07:46:51.250 237 12587.33 127.67 54472.32 88888.00 2015-08-25 07:46:51.375 237 12587.33 127.67 54472.32 88888.00 2015-08-25 07:46:51.500 237 12587.35 127.65 54472.30 88888.00 2015-08-25 07:46:51.625 237 12587.33 127.65 54472.30 88888.00 2015-08-25 07:46:51.750 237 12587.33 127.65 54472.32 88888.00 2015-08-25 07:46:51.875 237 12587.40 127.65 54472.32 88888.00 2015-08-25 07:46:52.000 237 12587.42 127.67 54472.32 88888.00 2015-08-25 07:46:52.125 237 12587.42 127.67 54472.32 88888.00 2015-08-25 07:46:52.250 237 12587.45 127.67 54472.32 88888.00 2015-08-25 07:46:52.375 237 12587.58 127.67 54472.38 88888.00 2015-08-25 07:46:52.500 237 12587.55 127.70 54472.35 88888.00 2015-08-25 07:46:52.625 237 12587.62 127.72 54472.32 88888.00 2015-08-25 07:46:52.750 237 12587.62 127.72 54472.30 88888.00 2015-08-25 07:46:52.875 237 12587.65 127.70 54472.30 88888.00 2015-08-25 07:46:53.000 237 12587.70 127.67 54472.28 88888.00 2015-08-25 07:46:53.125 237 12587.70 127.67 54472.28 88888.00 2015-08-25 07:46:53.250 237 12587.73 127.65 54472.30 88888.00 2015-08-25 07:46:53.375 237 12587.80 127.70 54472.32 88888.00 2015-08-25 07:46:53.500 237 12587.85 127.75 54472.35 88888.00 2015-08-25 07:46:53.625 237 12587.88 127.75 54472.35 88888.00 2015-08-25 07:46:53.750 237 12587.90 127.72 54472.32 88888.00 2015-08-25 07:46:53.875 237 12587.92 127.72 54472.32 88888.00 2015-08-25 07:46:54.000 237 12587.92 127.70 54472.32 88888.00 2015-08-25 07:46:54.125 237 12587.95 127.70 54472.35 88888.00 2015-08-25 07:46:54.250 237 12587.95 127.70 54472.32 88888.00 2015-08-25 07:46:54.375 237 12588.00 127.72 54472.35 88888.00 2015-08-25 07:46:54.500 237 12588.02 127.70 54472.35 88888.00 2015-08-25 07:46:54.625 237 12588.00 127.65 54472.32 88888.00 2015-08-25 07:46:54.750 237 12588.02 127.65 54472.35 88888.00 2015-08-25 07:46:54.875 237 12588.08 127.67 54472.32 88888.00 2015-08-25 07:46:55.000 237 12588.08 127.67 54472.35 88888.00 2015-08-25 07:46:55.125 237 12588.05 127.70 54472.38 88888.00 2015-08-25 07:46:55.250 237 12588.02 127.67 54472.38 88888.00 2015-08-25 07:46:55.375 237 12588.02 127.70 54472.35 88888.00 2015-08-25 07:46:55.500 237 12588.08 127.70 54472.35 88888.00 2015-08-25 07:46:55.625 237 12588.08 127.70 54472.32 88888.00 2015-08-25 07:46:55.750 237 12588.05 127.67 54472.35 88888.00 2015-08-25 07:46:55.875 237 12588.08 127.70 54472.40 88888.00 2015-08-25 07:46:56.000 237 12588.12 127.70 54472.40 88888.00 2015-08-25 07:46:56.125 237 12588.20 127.70 54472.38 88888.00 2015-08-25 07:46:56.250 237 12588.20 127.70 54472.38 88888.00 2015-08-25 07:46:56.375 237 12588.25 127.67 54472.38 88888.00 2015-08-25 07:46:56.500 237 12588.25 127.67 54472.38 88888.00 2015-08-25 07:46:56.625 237 12588.27 127.67 54472.38 88888.00 2015-08-25 07:46:56.750 237 12588.30 127.67 54472.38 88888.00 2015-08-25 07:46:56.875 237 12588.38 127.67 54472.38 88888.00 2015-08-25 07:46:57.000 237 12588.45 127.65 54472.35 88888.00 2015-08-25 07:46:57.125 237 12588.45 127.65 54472.35 88888.00 2015-08-25 07:46:57.250 237 12588.42 127.62 54472.35 88888.00 2015-08-25 07:46:57.375 237 12588.48 127.65 54472.38 88888.00 2015-08-25 07:46:57.500 237 12588.48 127.65 54472.38 88888.00 2015-08-25 07:46:57.625 237 12588.48 127.62 54472.40 88888.00 2015-08-25 07:46:57.750 237 12588.45 127.62 54472.43 88888.00 2015-08-25 07:46:57.875 237 12588.52 127.62 54472.40 88888.00 2015-08-25 07:46:58.000 237 12588.55 127.65 54472.40 88888.00 2015-08-25 07:46:58.125 237 12588.65 127.65 54472.40 88888.00 2015-08-25 07:46:58.250 237 12588.67 127.62 54472.40 88888.00 2015-08-25 07:46:58.375 237 12588.65 127.62 54472.38 88888.00 2015-08-25 07:46:58.500 237 12588.62 127.62 54472.40 88888.00 2015-08-25 07:46:58.625 237 12588.60 127.62 54472.40 88888.00 2015-08-25 07:46:58.750 237 12588.62 127.60 54472.40 88888.00 2015-08-25 07:46:58.875 237 12588.70 127.58 54472.40 88888.00 2015-08-25 07:46:59.000 237 12588.70 127.60 54472.43 88888.00 2015-08-25 07:46:59.125 237 12588.65 127.60 54472.45 88888.00 2015-08-25 07:46:59.250 237 12588.70 127.58 54472.40 88888.00 2015-08-25 07:46:59.375 237 12588.77 127.55 54472.38 88888.00 2015-08-25 07:46:59.500 237 12588.77 127.55 54472.35 88888.00 2015-08-25 07:46:59.625 237 12588.70 127.55 54472.40 88888.00 2015-08-25 07:46:59.750 237 12588.73 127.53 54472.40 88888.00 2015-08-25 07:46:59.875 237 12588.80 127.55 54472.38 88888.00 2015-08-25 07:47:00.000 237 12588.88 127.55 54472.38 88888.00 2015-08-25 07:47:00.125 237 12588.83 127.53 54472.40 88888.00 2015-08-25 07:47:00.250 237 12588.80 127.55 54472.38 88888.00 2015-08-25 07:47:00.375 237 12588.85 127.55 54472.38 88888.00 2015-08-25 07:47:00.500 237 12588.85 127.55 54472.38 88888.00 2015-08-25 07:47:00.625 237 12588.83 127.53 54472.38 88888.00 2015-08-25 07:47:00.750 237 12588.80 127.50 54472.40 88888.00 2015-08-25 07:47:00.875 237 12588.80 127.50 54472.40 88888.00 2015-08-25 07:47:01.000 237 12588.83 127.47 54472.38 88888.00 2015-08-25 07:47:01.125 237 12588.83 127.42 54472.38 88888.00 2015-08-25 07:47:01.250 237 12588.85 127.45 54472.43 88888.00 2015-08-25 07:47:01.375 237 12588.88 127.45 54472.40 88888.00 2015-08-25 07:47:01.500 237 12588.88 127.47 54472.45 88888.00 2015-08-25 07:47:01.625 237 12588.85 127.45 54472.40 88888.00 2015-08-25 07:47:01.750 237 12588.85 127.40 54472.38 88888.00 2015-08-25 07:47:01.875 237 12588.88 127.42 54472.38 88888.00 2015-08-25 07:47:02.000 237 12588.90 127.45 54472.35 88888.00 2015-08-25 07:47:02.125 237 12588.92 127.45 54472.38 88888.00 2015-08-25 07:47:02.250 237 12588.88 127.40 54472.40 88888.00 2015-08-25 07:47:02.375 237 12588.88 127.42 54472.43 88888.00 2015-08-25 07:47:02.500 237 12588.88 127.45 54472.40 88888.00 2015-08-25 07:47:02.625 237 12588.95 127.42 54472.40 88888.00 2015-08-25 07:47:02.750 237 12589.00 127.40 54472.38 88888.00 2015-08-25 07:47:02.875 237 12589.02 127.40 54472.40 88888.00 2015-08-25 07:47:03.000 237 12589.02 127.40 54472.40 88888.00 2015-08-25 07:47:03.125 237 12589.00 127.40 54472.40 88888.00 2015-08-25 07:47:03.250 237 12589.02 127.42 54472.40 88888.00 2015-08-25 07:47:03.375 237 12589.12 127.42 54472.38 88888.00 2015-08-25 07:47:03.500 237 12589.12 127.38 54472.40 88888.00 2015-08-25 07:47:03.625 237 12589.05 127.38 54472.40 88888.00 2015-08-25 07:47:03.750 237 12589.10 127.38 54472.40 88888.00 2015-08-25 07:47:03.875 237 12589.20 127.35 54472.40 88888.00 2015-08-25 07:47:04.000 237 12589.20 127.35 54472.38 88888.00 2015-08-25 07:47:04.125 237 12589.15 127.30 54472.38 88888.00 2015-08-25 07:47:04.250 237 12589.12 127.25 54472.35 88888.00 2015-08-25 07:47:04.375 237 12589.20 127.30 54472.35 88888.00 2015-08-25 07:47:04.500 237 12589.23 127.30 54472.35 88888.00 2015-08-25 07:47:04.625 237 12589.25 127.33 54472.38 88888.00 2015-08-25 07:47:04.750 237 12589.30 127.30 54472.38 88888.00 2015-08-25 07:47:04.875 237 12589.30 127.28 54472.38 88888.00 2015-08-25 07:47:05.000 237 12589.38 127.28 54472.38 88888.00 2015-08-25 07:47:05.125 237 12589.38 127.28 54472.35 88888.00 2015-08-25 07:47:05.250 237 12589.30 127.25 54472.35 88888.00 2015-08-25 07:47:05.375 237 12589.33 127.25 54472.35 88888.00 2015-08-25 07:47:05.500 237 12589.30 127.25 54472.38 88888.00 2015-08-25 07:47:05.625 237 12589.30 127.25 54472.40 88888.00 2015-08-25 07:47:05.750 237 12589.30 127.25 54472.40 88888.00 2015-08-25 07:47:05.875 237 12589.30 127.22 54472.38 88888.00 2015-08-25 07:47:06.000 237 12589.33 127.22 54472.32 88888.00 2015-08-25 07:47:06.125 237 12589.30 127.22 54472.35 88888.00 2015-08-25 07:47:06.250 237 12589.30 127.17 54472.35 88888.00 2015-08-25 07:47:06.375 237 12589.38 127.20 54472.35 88888.00 2015-08-25 07:47:06.500 237 12589.35 127.20 54472.35 88888.00 2015-08-25 07:47:06.625 237 12589.38 127.15 54472.35 88888.00 2015-08-25 07:47:06.750 237 12589.40 127.15 54472.38 88888.00 2015-08-25 07:47:06.875 237 12589.35 127.15 54472.38 88888.00 2015-08-25 07:47:07.000 237 12589.35 127.12 54472.35 88888.00 2015-08-25 07:47:07.125 237 12589.38 127.12 54472.38 88888.00 2015-08-25 07:47:07.250 237 12589.40 127.10 54472.35 88888.00 2015-08-25 07:47:07.375 237 12589.48 127.08 54472.38 88888.00 2015-08-25 07:47:07.500 237 12589.48 127.10 54472.35 88888.00 2015-08-25 07:47:07.625 237 12589.50 127.10 54472.38 88888.00 2015-08-25 07:47:07.750 237 12589.48 127.08 54472.35 88888.00 2015-08-25 07:47:07.875 237 12589.48 127.05 54472.35 88888.00 2015-08-25 07:47:08.000 237 12589.50 127.05 54472.38 88888.00 2015-08-25 07:47:08.125 237 12589.50 127.00 54472.35 88888.00 2015-08-25 07:47:08.250 237 12589.48 127.03 54472.38 88888.00 2015-08-25 07:47:08.375 237 12589.58 127.05 54472.40 88888.00 2015-08-25 07:47:08.500 237 12589.58 127.08 54472.40 88888.00 2015-08-25 07:47:08.625 237 12589.58 127.03 54472.38 88888.00 2015-08-25 07:47:08.750 237 12589.58 127.00 54472.35 88888.00 2015-08-25 07:47:08.875 237 12589.58 126.97 54472.35 88888.00 2015-08-25 07:47:09.000 237 12589.62 127.03 54472.35 88888.00 2015-08-25 07:47:09.125 237 12589.62 127.00 54472.38 88888.00 2015-08-25 07:47:09.250 237 12589.67 126.95 54472.38 88888.00 2015-08-25 07:47:09.375 237 12589.77 126.95 54472.38 88888.00 2015-08-25 07:47:09.500 237 12589.75 126.92 54472.38 88888.00 2015-08-25 07:47:09.625 237 12589.77 126.90 54472.40 88888.00 2015-08-25 07:47:09.750 237 12589.77 126.92 54472.35 88888.00 2015-08-25 07:47:09.875 237 12589.77 126.90 54472.32 88888.00 2015-08-25 07:47:10.000 237 12589.77 126.90 54472.35 88888.00 2015-08-25 07:47:10.125 237 12589.77 126.90 54472.38 88888.00 2015-08-25 07:47:10.250 237 12589.73 126.88 54472.35 88888.00 2015-08-25 07:47:10.375 237 12589.77 126.90 54472.35 88888.00 2015-08-25 07:47:10.500 237 12589.77 126.88 54472.32 88888.00 2015-08-25 07:47:10.625 237 12589.80 126.83 54472.32 88888.00 2015-08-25 07:47:10.750 237 12589.85 126.83 54472.35 88888.00 2015-08-25 07:47:10.875 237 12589.85 126.80 54472.32 88888.00 2015-08-25 07:47:11.000 237 12589.85 126.78 54472.32 88888.00 2015-08-25 07:47:11.125 237 12589.90 126.83 54472.35 88888.00 2015-08-25 07:47:11.250 237 12589.92 126.80 54472.32 88888.00 2015-08-25 07:47:11.375 237 12589.98 126.80 54472.32 88888.00 2015-08-25 07:47:11.500 237 12589.98 126.78 54472.35 88888.00 2015-08-25 07:47:11.625 237 12589.98 126.78 54472.32 88888.00 2015-08-25 07:47:11.750 237 12590.05 126.75 54472.35 88888.00 2015-08-25 07:47:11.875 237 12590.05 126.72 54472.35 88888.00 2015-08-25 07:47:12.000 237 12590.08 126.72 54472.32 88888.00 2015-08-25 07:47:12.125 237 12590.12 126.70 54472.32 88888.00 2015-08-25 07:47:12.250 237 12590.10 126.65 54472.32 88888.00 2015-08-25 07:47:12.375 237 12590.12 126.65 54472.30 88888.00 2015-08-25 07:47:12.500 237 12590.12 126.65 54472.30 88888.00 2015-08-25 07:47:12.625 237 12590.17 126.65 54472.32 88888.00 2015-08-25 07:47:12.750 237 12590.12 126.62 54472.35 88888.00 2015-08-25 07:47:12.875 237 12590.08 126.60 54472.35 88888.00 2015-08-25 07:47:13.000 237 12590.08 126.60 54472.38 88888.00 2015-08-25 07:47:13.125 237 12590.15 126.58 54472.40 88888.00 2015-08-25 07:47:13.250 237 12590.15 126.55 54472.40 88888.00 2015-08-25 07:47:13.375 237 12590.12 126.53 54472.40 88888.00 2015-08-25 07:47:13.500 237 12590.05 126.53 54472.40 88888.00 2015-08-25 07:47:13.625 237 12590.10 126.55 54472.43 88888.00 2015-08-25 07:47:13.750 237 12590.10 126.53 54472.40 88888.00 2015-08-25 07:47:13.875 237 12590.12 126.50 54472.43 88888.00 2015-08-25 07:47:14.000 237 12590.02 126.45 54472.38 88888.00 2015-08-25 07:47:14.125 237 12590.05 126.42 54472.40 88888.00 2015-08-25 07:47:14.250 237 12590.05 126.40 54472.40 88888.00 2015-08-25 07:47:14.375 237 12590.05 126.40 54472.40 88888.00 2015-08-25 07:47:14.500 237 12590.08 126.38 54472.43 88888.00 2015-08-25 07:47:14.625 237 12590.10 126.35 54472.43 88888.00 2015-08-25 07:47:14.750 237 12590.15 126.33 54472.43 88888.00 2015-08-25 07:47:14.875 237 12590.10 126.30 54472.43 88888.00 2015-08-25 07:47:15.000 237 12590.08 126.30 54472.43 88888.00 2015-08-25 07:47:15.125 237 12590.10 126.28 54472.45 88888.00 2015-08-25 07:47:15.250 237 12590.12 126.22 54472.43 88888.00 2015-08-25 07:47:15.375 237 12590.20 126.25 54472.43 88888.00 2015-08-25 07:47:15.500 237 12590.23 126.22 54472.45 88888.00 2015-08-25 07:47:15.625 237 12590.23 126.20 54472.40 88888.00 2015-08-25 07:47:15.750 237 12590.23 126.20 54472.40 88888.00 2015-08-25 07:47:15.875 237 12590.23 126.17 54472.43 88888.00 2015-08-25 07:47:16.000 237 12590.20 126.15 54472.43 88888.00 2015-08-25 07:47:16.125 237 12590.20 126.10 54472.45 88888.00 2015-08-25 07:47:16.250 237 12590.12 126.10 54472.47 88888.00 2015-08-25 07:47:16.375 237 12590.10 126.08 54472.47 88888.00 2015-08-25 07:47:16.500 237 12590.10 126.05 54472.43 88888.00 2015-08-25 07:47:16.625 237 12590.08 126.03 54472.43 88888.00 2015-08-25 07:47:16.750 237 12590.10 126.03 54472.45 88888.00 2015-08-25 07:47:16.875 237 12590.08 126.03 54472.43 88888.00 2015-08-25 07:47:17.000 237 12590.10 126.03 54472.45 88888.00 2015-08-25 07:47:17.125 237 12590.20 126.05 54472.50 88888.00 2015-08-25 07:47:17.250 237 12590.20 126.03 54472.50 88888.00 2015-08-25 07:47:17.375 237 12590.15 126.00 54472.43 88888.00 2015-08-25 07:47:17.500 237 12590.12 126.00 54472.45 88888.00 2015-08-25 07:47:17.625 237 12590.20 126.00 54472.50 88888.00 2015-08-25 07:47:17.750 237 12590.20 126.00 54472.50 88888.00 2015-08-25 07:47:17.875 237 12590.25 125.97 54472.50 88888.00 2015-08-25 07:47:18.000 237 12590.23 125.97 54472.50 88888.00 2015-08-25 07:47:18.125 237 12590.25 126.00 54472.53 88888.00 2015-08-25 07:47:18.250 237 12590.30 125.97 54472.53 88888.00 2015-08-25 07:47:18.375 237 12590.33 125.92 54472.50 88888.00 2015-08-25 07:47:18.500 237 12590.27 125.92 54472.53 88888.00 2015-08-25 07:47:18.625 237 12590.30 125.92 54472.53 88888.00 2015-08-25 07:47:18.750 237 12590.30 125.95 54472.50 88888.00 2015-08-25 07:47:18.875 237 12590.30 125.92 54472.53 88888.00 2015-08-25 07:47:19.000 237 12590.27 125.90 54472.53 88888.00 2015-08-25 07:47:19.125 237 12590.30 125.90 54472.55 88888.00 2015-08-25 07:47:19.250 237 12590.30 125.92 54472.57 88888.00 2015-08-25 07:47:19.375 237 12590.38 125.92 54472.55 88888.00 2015-08-25 07:47:19.500 237 12590.35 125.92 54472.53 88888.00 2015-08-25 07:47:19.625 237 12590.38 125.92 54472.55 88888.00 2015-08-25 07:47:19.750 237 12590.45 125.92 54472.55 88888.00 2015-08-25 07:47:19.875 237 12590.45 125.90 54472.53 88888.00 2015-08-25 07:47:20.000 237 12590.48 125.90 54472.55 88888.00 2015-08-25 07:47:20.125 237 12590.48 125.92 54472.55 88888.00 2015-08-25 07:47:20.250 237 12590.45 125.90 54472.53 88888.00 2015-08-25 07:47:20.375 237 12590.45 125.90 54472.53 88888.00 2015-08-25 07:47:20.500 237 12590.45 125.88 54472.57 88888.00 2015-08-25 07:47:20.625 237 12590.45 125.88 54472.60 88888.00 2015-08-25 07:47:20.750 237 12590.50 125.85 54472.57 88888.00 2015-08-25 07:47:20.875 237 12590.58 125.85 54472.55 88888.00 2015-08-25 07:47:21.000 237 12590.60 125.85 54472.53 88888.00 2015-08-25 07:47:21.125 237 12590.60 125.83 54472.55 88888.00 2015-08-25 07:47:21.250 237 12590.55 125.80 54472.57 88888.00 2015-08-25 07:47:21.375 237 12590.58 125.83 54472.57 88888.00 2015-08-25 07:47:21.500 237 12590.62 125.80 54472.60 88888.00 2015-08-25 07:47:21.625 237 12590.62 125.83 54472.62 88888.00 2015-08-25 07:47:21.750 237 12590.60 125.78 54472.62 88888.00 2015-08-25 07:47:21.875 237 12590.55 125.78 54472.62 88888.00 2015-08-25 07:47:22.000 237 12590.55 125.80 54472.62 88888.00 2015-08-25 07:47:22.125 237 12590.60 125.83 54472.62 88888.00 2015-08-25 07:47:22.250 237 12590.62 125.83 54472.65 88888.00 2015-08-25 07:47:22.375 237 12590.67 125.80 54472.65 88888.00 2015-08-25 07:47:22.500 237 12590.65 125.75 54472.65 88888.00 2015-08-25 07:47:22.625 237 12590.58 125.72 54472.68 88888.00 2015-08-25 07:47:22.750 237 12590.58 125.72 54472.72 88888.00 2015-08-25 07:47:22.875 237 12590.60 125.70 54472.72 88888.00 2015-08-25 07:47:23.000 237 12590.62 125.67 54472.70 88888.00 2015-08-25 07:47:23.125 237 12590.62 125.70 54472.70 88888.00 2015-08-25 07:47:23.250 237 12590.60 125.65 54472.70 88888.00 2015-08-25 07:47:23.375 237 12590.62 125.62 54472.70 88888.00 2015-08-25 07:47:23.500 237 12590.62 125.67 54472.75 88888.00 2015-08-25 07:47:23.625 237 12590.65 125.67 54472.75 88888.00 2015-08-25 07:47:23.750 237 12590.67 125.62 54472.72 88888.00 2015-08-25 07:47:23.875 237 12590.67 125.60 54472.72 88888.00 2015-08-25 07:47:24.000 237 12590.70 125.60 54472.75 88888.00 2015-08-25 07:47:24.125 237 12590.65 125.60 54472.78 88888.00 2015-08-25 07:47:24.250 237 12590.58 125.58 54472.78 88888.00 2015-08-25 07:47:24.375 237 12590.65 125.58 54472.80 88888.00 2015-08-25 07:47:24.500 237 12590.73 125.58 54472.82 88888.00 2015-08-25 07:47:24.625 237 12590.73 125.55 54472.80 88888.00 2015-08-25 07:47:24.750 237 12590.73 125.53 54472.78 88888.00 2015-08-25 07:47:24.875 237 12590.70 125.53 54472.80 88888.00 2015-08-25 07:47:25.000 237 12590.70 125.50 54472.78 88888.00 2015-08-25 07:47:25.125 237 12590.67 125.47 54472.82 88888.00 2015-08-25 07:47:25.250 237 12590.73 125.50 54472.85 88888.00 2015-08-25 07:47:25.375 237 12590.80 125.50 54472.85 88888.00 2015-08-25 07:47:25.500 237 12590.75 125.47 54472.88 88888.00 2015-08-25 07:47:25.625 237 12590.70 125.47 54472.88 88888.00 2015-08-25 07:47:25.750 237 12590.73 125.45 54472.88 88888.00 2015-08-25 07:47:25.875 237 12590.80 125.45 54472.88 88888.00 2015-08-25 07:47:26.000 237 12590.80 125.42 54472.85 88888.00 2015-08-25 07:47:26.125 237 12590.80 125.40 54472.88 88888.00 2015-08-25 07:47:26.250 237 12590.75 125.33 54472.88 88888.00 2015-08-25 07:47:26.375 237 12590.73 125.33 54472.90 88888.00 2015-08-25 07:47:26.500 237 12590.67 125.33 54472.90 88888.00 2015-08-25 07:47:26.625 237 12590.67 125.35 54472.88 88888.00 2015-08-25 07:47:26.750 237 12590.75 125.35 54472.90 88888.00 2015-08-25 07:47:26.875 237 12590.75 125.30 54472.90 88888.00 2015-08-25 07:47:27.000 237 12590.70 125.30 54472.88 88888.00 2015-08-25 07:47:27.125 237 12590.67 125.30 54472.93 88888.00 2015-08-25 07:47:27.250 237 12590.62 125.28 54472.97 88888.00 2015-08-25 07:47:27.375 237 12590.70 125.28 54472.95 88888.00 2015-08-25 07:47:27.500 237 12590.70 125.28 54472.95 88888.00 2015-08-25 07:47:27.625 237 12590.67 125.25 54472.95 88888.00 2015-08-25 07:47:27.750 237 12590.70 125.25 54472.97 88888.00 2015-08-25 07:47:27.875 237 12590.67 125.25 54472.97 88888.00 2015-08-25 07:47:28.000 237 12590.65 125.20 54472.97 88888.00 2015-08-25 07:47:28.125 237 12590.65 125.20 54473.03 88888.00 2015-08-25 07:47:28.250 237 12590.65 125.20 54473.05 88888.00 2015-08-25 07:47:28.375 237 12590.70 125.17 54473.05 88888.00 2015-08-25 07:47:28.500 237 12590.73 125.17 54473.05 88888.00 2015-08-25 07:47:28.625 237 12590.75 125.15 54473.05 88888.00 2015-08-25 07:47:28.750 237 12590.77 125.15 54473.05 88888.00 2015-08-25 07:47:28.875 237 12590.77 125.15 54473.05 88888.00 2015-08-25 07:47:29.000 237 12590.73 125.10 54473.07 88888.00 2015-08-25 07:47:29.125 237 12590.67 125.08 54473.12 88888.00 2015-08-25 07:47:29.250 237 12590.65 125.08 54473.12 88888.00 2015-08-25 07:47:29.375 237 12590.60 125.10 54473.15 88888.00 2015-08-25 07:47:29.500 237 12590.55 125.08 54473.12 88888.00 2015-08-25 07:47:29.625 237 12590.58 125.08 54473.18 88888.00 2015-08-25 07:47:29.750 237 12590.62 125.10 54473.15 88888.00 2015-08-25 07:47:29.875 237 12590.60 125.10 54473.15 88888.00 2015-08-25 07:47:30.000 237 12590.60 125.08 54473.15 88888.00 2015-08-25 07:47:30.125 237 12590.60 125.08 54473.15 88888.00 2015-08-25 07:47:30.250 237 12590.60 125.10 54473.18 88888.00 2015-08-25 07:47:30.375 237 12590.60 125.05 54473.20 88888.00 2015-08-25 07:47:30.500 237 12590.58 125.05 54473.18 88888.00 2015-08-25 07:47:30.625 237 12590.58 125.03 54473.20 88888.00 2015-08-25 07:47:30.750 237 12590.60 125.05 54473.20 88888.00 2015-08-25 07:47:30.875 237 12590.62 125.05 54473.22 88888.00 2015-08-25 07:47:31.000 237 12590.65 125.03 54473.25 88888.00 2015-08-25 07:47:31.125 237 12590.65 125.00 54473.28 88888.00 2015-08-25 07:47:31.250 237 12590.60 124.97 54473.30 88888.00 2015-08-25 07:47:31.375 237 12590.62 125.00 54473.30 88888.00 2015-08-25 07:47:31.500 237 12590.58 125.00 54473.32 88888.00 2015-08-25 07:47:31.625 237 12590.60 124.97 54473.30 88888.00 2015-08-25 07:47:31.750 237 12590.62 124.97 54473.32 88888.00 2015-08-25 07:47:31.875 237 12590.55 124.92 54473.38 88888.00 2015-08-25 07:47:32.000 237 12590.50 124.92 54473.35 88888.00 2015-08-25 07:47:32.125 237 12590.52 124.95 54473.35 88888.00 2015-08-25 07:47:32.250 237 12590.52 124.95 54473.38 88888.00 2015-08-25 07:47:32.375 237 12590.58 124.95 54473.43 88888.00 2015-08-25 07:47:32.500 237 12590.58 124.92 54473.45 88888.00 2015-08-25 07:47:32.625 237 12590.48 124.90 54473.45 88888.00 2015-08-25 07:47:32.750 237 12590.45 124.92 54473.47 88888.00 2015-08-25 07:47:32.875 237 12590.50 124.92 54473.47 88888.00 2015-08-25 07:47:33.000 237 12590.52 124.92 54473.47 88888.00 2015-08-25 07:47:33.125 237 12590.48 124.92 54473.50 88888.00 2015-08-25 07:47:33.250 237 12590.48 124.88 54473.47 88888.00 2015-08-25 07:47:33.375 237 12590.50 124.90 54473.47 88888.00 2015-08-25 07:47:33.500 237 12590.45 124.90 54473.47 88888.00 2015-08-25 07:47:33.625 237 12590.48 124.90 54473.50 88888.00 2015-08-25 07:47:33.750 237 12590.52 124.90 54473.53 88888.00 2015-08-25 07:47:33.875 237 12590.55 124.90 54473.50 88888.00 2015-08-25 07:47:34.000 237 12590.52 124.88 54473.53 88888.00 2015-08-25 07:47:34.125 237 12590.55 124.90 54473.53 88888.00 2015-08-25 07:47:34.250 237 12590.52 124.85 54473.53 88888.00 2015-08-25 07:47:34.375 237 12590.55 124.88 54473.53 88888.00 2015-08-25 07:47:34.500 237 12590.52 124.85 54473.55 88888.00 2015-08-25 07:47:34.625 237 12590.52 124.85 54473.57 88888.00 2015-08-25 07:47:34.750 237 12590.50 124.83 54473.57 88888.00 2015-08-25 07:47:34.875 237 12590.48 124.83 54473.57 88888.00 2015-08-25 07:47:35.000 237 12590.48 124.83 54473.55 88888.00 2015-08-25 07:47:35.125 237 12590.52 124.80 54473.57 88888.00 2015-08-25 07:47:35.250 237 12590.52 124.80 54473.60 88888.00 2015-08-25 07:47:35.375 237 12590.55 124.83 54473.60 88888.00 2015-08-25 07:47:35.500 237 12590.58 124.80 54473.62 88888.00 2015-08-25 07:47:35.625 237 12590.52 124.78 54473.65 88888.00 2015-08-25 07:47:35.750 237 12590.45 124.78 54473.68 88888.00 2015-08-25 07:47:35.875 237 12590.42 124.83 54473.72 88888.00 2015-08-25 07:47:36.000 237 12590.48 124.85 54473.70 88888.00 2015-08-25 07:47:36.125 237 12590.45 124.80 54473.75 88888.00 2015-08-25 07:47:36.250 237 12590.40 124.72 54473.75 88888.00 2015-08-25 07:47:36.375 237 12590.35 124.75 54473.72 88888.00 2015-08-25 07:47:36.500 237 12590.40 124.78 54473.72 88888.00 2015-08-25 07:47:36.625 237 12590.50 124.78 54473.75 88888.00 2015-08-25 07:47:36.750 237 12590.55 124.75 54473.75 88888.00 2015-08-25 07:47:36.875 237 12590.52 124.72 54473.75 88888.00 2015-08-25 07:47:37.000 237 12590.48 124.75 54473.78 88888.00 2015-08-25 07:47:37.125 237 12590.45 124.75 54473.80 88888.00 2015-08-25 07:47:37.250 237 12590.42 124.72 54473.80 88888.00 2015-08-25 07:47:37.375 237 12590.48 124.72 54473.82 88888.00 2015-08-25 07:47:37.500 237 12590.48 124.75 54473.85 88888.00 2015-08-25 07:47:37.625 237 12590.52 124.72 54473.85 88888.00 2015-08-25 07:47:37.750 237 12590.50 124.70 54473.85 88888.00 2015-08-25 07:47:37.875 237 12590.52 124.70 54473.85 88888.00 2015-08-25 07:47:38.000 237 12590.52 124.67 54473.88 88888.00 2015-08-25 07:47:38.125 237 12590.50 124.70 54473.93 88888.00 2015-08-25 07:47:38.250 237 12590.48 124.67 54473.93 88888.00 2015-08-25 07:47:38.375 237 12590.45 124.65 54473.93 88888.00 2015-08-25 07:47:38.500 237 12590.42 124.65 54473.90 88888.00 2015-08-25 07:47:38.625 237 12590.40 124.62 54473.93 88888.00 2015-08-25 07:47:38.750 237 12590.40 124.62 54473.90 88888.00 2015-08-25 07:47:38.875 237 12590.40 124.65 54473.90 88888.00 2015-08-25 07:47:39.000 237 12590.45 124.65 54473.93 88888.00 2015-08-25 07:47:39.125 237 12590.42 124.62 54473.95 88888.00 2015-08-25 07:47:39.250 237 12590.35 124.62 54473.95 88888.00 2015-08-25 07:47:39.375 237 12590.38 124.62 54473.93 88888.00 2015-08-25 07:47:39.500 237 12590.33 124.62 54473.93 88888.00 2015-08-25 07:47:39.625 237 12590.33 124.62 54473.95 88888.00 2015-08-25 07:47:39.750 237 12590.40 124.62 54473.93 88888.00 2015-08-25 07:47:39.875 237 12590.42 124.62 54473.95 88888.00 2015-08-25 07:47:40.000 237 12590.40 124.62 54473.95 88888.00 2015-08-25 07:47:40.125 237 12590.35 124.62 54473.97 88888.00 2015-08-25 07:47:40.250 237 12590.30 124.62 54474.00 88888.00 2015-08-25 07:47:40.375 237 12590.35 124.62 54474.00 88888.00 2015-08-25 07:47:40.500 237 12590.35 124.55 54474.00 88888.00 2015-08-25 07:47:40.625 237 12590.30 124.53 54474.03 88888.00 2015-08-25 07:47:40.750 237 12590.27 124.55 54474.07 88888.00 2015-08-25 07:47:40.875 237 12590.25 124.55 54474.10 88888.00 2015-08-25 07:47:41.000 237 12590.25 124.50 54474.07 88888.00 2015-08-25 07:47:41.125 237 12590.25 124.53 54474.10 88888.00 2015-08-25 07:47:41.250 237 12590.17 124.50 54474.12 88888.00 2015-08-25 07:47:41.375 237 12590.20 124.53 54474.10 88888.00 2015-08-25 07:47:41.500 237 12590.23 124.53 54474.10 88888.00 2015-08-25 07:47:41.625 237 12590.20 124.53 54474.12 88888.00 2015-08-25 07:47:41.750 237 12590.20 124.50 54474.15 88888.00 2015-08-25 07:47:41.875 237 12590.15 124.47 54474.15 88888.00 2015-08-25 07:47:42.000 237 12590.17 124.47 54474.15 88888.00 2015-08-25 07:47:42.125 237 12590.17 124.45 54474.15 88888.00 2015-08-25 07:47:42.250 237 12590.08 124.45 54474.15 88888.00 2015-08-25 07:47:42.375 237 12590.05 124.47 54474.15 88888.00 2015-08-25 07:47:42.500 237 12590.08 124.42 54474.15 88888.00 2015-08-25 07:47:42.625 237 12590.10 124.40 54474.20 88888.00 2015-08-25 07:47:42.750 237 12590.10 124.40 54474.20 88888.00 2015-08-25 07:47:42.875 237 12590.10 124.35 54474.22 88888.00 2015-08-25 07:47:43.000 237 12590.10 124.35 54474.20 88888.00 2015-08-25 07:47:43.125 237 12590.15 124.33 54474.20 88888.00 2015-08-25 07:47:43.250 237 12590.12 124.33 54474.22 88888.00 2015-08-25 07:47:43.375 237 12590.12 124.38 54474.25 88888.00 2015-08-25 07:47:43.500 237 12590.10 124.38 54474.28 88888.00 2015-08-25 07:47:43.625 237 12590.08 124.33 54474.30 88888.00 2015-08-25 07:47:43.750 237 12590.02 124.33 54474.28 88888.00 2015-08-25 07:47:43.875 237 12590.05 124.30 54474.28 88888.00 2015-08-25 07:47:44.000 237 12590.10 124.28 54474.28 88888.00 2015-08-25 07:47:44.125 237 12590.02 124.28 54474.28 88888.00 2015-08-25 07:47:44.250 237 12590.00 124.25 54474.30 88888.00 2015-08-25 07:47:44.375 237 12590.02 124.25 54474.32 88888.00 2015-08-25 07:47:44.500 237 12589.98 124.25 54474.32 88888.00 2015-08-25 07:47:44.625 237 12589.92 124.25 54474.32 88888.00 2015-08-25 07:47:44.750 237 12589.98 124.25 54474.30 88888.00 2015-08-25 07:47:44.875 237 12590.02 124.20 54474.30 88888.00 2015-08-25 07:47:45.000 237 12590.02 124.20 54474.30 88888.00 2015-08-25 07:47:45.125 237 12590.02 124.17 54474.32 88888.00 2015-08-25 07:47:45.250 237 12590.02 124.12 54474.32 88888.00 2015-08-25 07:47:45.375 237 12590.10 124.15 54474.35 88888.00 2015-08-25 07:47:45.500 237 12590.05 124.15 54474.32 88888.00 2015-08-25 07:47:45.625 237 12590.02 124.17 54474.32 88888.00 2015-08-25 07:47:45.750 237 12590.00 124.12 54474.32 88888.00 2015-08-25 07:47:45.875 237 12590.00 124.10 54474.35 88888.00 2015-08-25 07:47:46.000 237 12590.00 124.08 54474.38 88888.00 2015-08-25 07:47:46.125 237 12590.02 124.08 54474.38 88888.00 2015-08-25 07:47:46.250 237 12590.02 124.08 54474.38 88888.00 2015-08-25 07:47:46.375 237 12590.05 124.05 54474.38 88888.00 2015-08-25 07:47:46.500 237 12590.02 124.03 54474.35 88888.00 2015-08-25 07:47:46.625 237 12590.02 124.03 54474.35 88888.00 2015-08-25 07:47:46.750 237 12590.05 124.03 54474.35 88888.00 2015-08-25 07:47:46.875 237 12590.05 124.05 54474.35 88888.00 2015-08-25 07:47:47.000 237 12590.00 124.03 54474.32 88888.00 2015-08-25 07:47:47.125 237 12589.98 123.97 54474.35 88888.00 2015-08-25 07:47:47.250 237 12590.00 123.92 54474.35 88888.00 2015-08-25 07:47:47.375 237 12590.08 123.92 54474.38 88888.00 2015-08-25 07:47:47.500 237 12590.08 123.95 54474.38 88888.00 2015-08-25 07:47:47.625 237 12590.08 123.97 54474.38 88888.00 2015-08-25 07:47:47.750 237 12590.08 123.97 54474.40 88888.00 2015-08-25 07:47:47.875 237 12590.02 123.97 54474.38 88888.00 2015-08-25 07:47:48.000 237 12589.95 123.97 54474.38 88888.00 2015-08-25 07:47:48.125 237 12590.00 123.95 54474.40 88888.00 2015-08-25 07:47:48.250 237 12590.05 123.90 54474.35 88888.00 2015-08-25 07:47:48.375 237 12590.10 123.90 54474.38 88888.00 2015-08-25 07:47:48.500 237 12590.12 123.88 54474.35 88888.00 2015-08-25 07:47:48.625 237 12590.08 123.85 54474.35 88888.00 2015-08-25 07:47:48.750 237 12590.05 123.85 54474.35 88888.00 2015-08-25 07:47:48.875 237 12590.05 123.83 54474.38 88888.00 2015-08-25 07:47:49.000 237 12590.08 123.83 54474.35 88888.00 2015-08-25 07:47:49.125 237 12590.10 123.80 54474.38 88888.00 2015-08-25 07:47:49.250 237 12590.10 123.75 54474.35 88888.00 2015-08-25 07:47:49.375 237 12590.17 123.75 54474.35 88888.00 2015-08-25 07:47:49.500 237 12590.17 123.78 54474.35 88888.00 2015-08-25 07:47:49.625 237 12590.17 123.78 54474.38 88888.00 2015-08-25 07:47:49.750 237 12590.17 123.78 54474.38 88888.00 2015-08-25 07:47:49.875 237 12590.17 123.70 54474.40 88888.00 2015-08-25 07:47:50.000 237 12590.20 123.67 54474.38 88888.00 2015-08-25 07:47:50.125 237 12590.25 123.70 54474.38 88888.00 2015-08-25 07:47:50.250 237 12590.20 123.67 54474.35 88888.00 2015-08-25 07:47:50.375 237 12590.17 123.67 54474.38 88888.00 2015-08-25 07:47:50.500 237 12590.17 123.67 54474.38 88888.00 2015-08-25 07:47:50.625 237 12590.25 123.65 54474.40 88888.00 2015-08-25 07:47:50.750 237 12590.23 123.65 54474.40 88888.00 2015-08-25 07:47:50.875 237 12590.27 123.62 54474.40 88888.00 2015-08-25 07:47:51.000 237 12590.30 123.60 54474.38 88888.00 2015-08-25 07:47:51.125 237 12590.30 123.58 54474.38 88888.00 2015-08-25 07:47:51.250 237 12590.25 123.53 54474.38 88888.00 2015-08-25 07:47:51.375 237 12590.30 123.55 54474.35 88888.00 2015-08-25 07:47:51.500 237 12590.27 123.50 54474.38 88888.00 2015-08-25 07:47:51.625 237 12590.23 123.50 54474.38 88888.00 2015-08-25 07:47:51.750 237 12590.23 123.53 54474.38 88888.00 2015-08-25 07:47:51.875 237 12590.25 123.50 54474.38 88888.00 2015-08-25 07:47:52.000 237 12590.33 123.47 54474.35 88888.00 2015-08-25 07:47:52.125 237 12590.33 123.47 54474.35 88888.00 2015-08-25 07:47:52.250 237 12590.27 123.45 54474.38 88888.00 2015-08-25 07:47:52.375 237 12590.33 123.45 54474.38 88888.00 2015-08-25 07:47:52.500 237 12590.33 123.42 54474.38 88888.00 2015-08-25 07:47:52.625 237 12590.35 123.42 54474.38 88888.00 2015-08-25 07:47:52.750 237 12590.40 123.42 54474.38 88888.00 2015-08-25 07:47:52.875 237 12590.38 123.40 54474.38 88888.00 2015-08-25 07:47:53.000 237 12590.40 123.35 54474.40 88888.00 2015-08-25 07:47:53.125 237 12590.42 123.33 54474.40 88888.00 2015-08-25 07:47:53.250 237 12590.40 123.33 54474.40 88888.00 2015-08-25 07:47:53.375 237 12590.48 123.35 54474.38 88888.00 2015-08-25 07:47:53.500 237 12590.55 123.33 54474.38 88888.00 2015-08-25 07:47:53.625 237 12590.52 123.30 54474.38 88888.00 2015-08-25 07:47:53.750 237 12590.50 123.28 54474.35 88888.00 2015-08-25 07:47:53.875 237 12590.52 123.28 54474.35 88888.00 2015-08-25 07:47:54.000 237 12590.60 123.28 54474.35 88888.00 2015-08-25 07:47:54.125 237 12590.55 123.28 54474.38 88888.00 2015-08-25 07:47:54.250 237 12590.50 123.22 54474.38 88888.00 2015-08-25 07:47:54.375 237 12590.58 123.22 54474.38 88888.00 2015-08-25 07:47:54.500 237 12590.60 123.25 54474.38 88888.00 2015-08-25 07:47:54.625 237 12590.62 123.22 54474.35 88888.00 2015-08-25 07:47:54.750 237 12590.62 123.20 54474.32 88888.00 2015-08-25 07:47:54.875 237 12590.65 123.20 54474.35 88888.00 2015-08-25 07:47:55.000 237 12590.73 123.17 54474.32 88888.00 2015-08-25 07:47:55.125 237 12590.77 123.15 54474.32 88888.00 2015-08-25 07:47:55.250 237 12590.70 123.12 54474.30 88888.00 2015-08-25 07:47:55.375 237 12590.75 123.15 54474.30 88888.00 2015-08-25 07:47:55.500 237 12590.80 123.17 54474.30 88888.00 2015-08-25 07:47:55.625 237 12590.83 123.15 54474.30 88888.00 2015-08-25 07:47:55.750 237 12590.80 123.10 54474.30 88888.00 2015-08-25 07:47:55.875 237 12590.77 123.08 54474.28 88888.00 2015-08-25 07:47:56.000 237 12590.83 123.05 54474.28 88888.00 2015-08-25 07:47:56.125 237 12590.83 123.08 54474.28 88888.00 2015-08-25 07:47:56.250 237 12590.80 123.08 54474.32 88888.00 2015-08-25 07:47:56.375 237 12590.83 123.08 54474.32 88888.00 2015-08-25 07:47:56.500 237 12590.88 123.05 54474.30 88888.00 2015-08-25 07:47:56.625 237 12590.90 123.05 54474.28 88888.00 2015-08-25 07:47:56.750 237 12590.92 123.05 54474.28 88888.00 2015-08-25 07:47:56.875 237 12590.90 123.05 54474.28 88888.00 2015-08-25 07:47:57.000 237 12590.92 123.05 54474.25 88888.00 2015-08-25 07:47:57.125 237 12590.98 123.03 54474.25 88888.00 2015-08-25 07:47:57.250 237 12591.02 122.95 54474.22 88888.00 2015-08-25 07:47:57.375 237 12591.12 122.92 54474.20 88888.00 2015-08-25 07:47:57.500 237 12591.10 122.95 54474.18 88888.00 2015-08-25 07:47:57.625 237 12591.02 123.00 54474.18 88888.00 2015-08-25 07:47:57.750 237 12591.05 123.00 54474.18 88888.00 2015-08-25 07:47:57.875 237 12591.10 122.97 54474.18 88888.00 2015-08-25 07:47:58.000 237 12591.17 122.95 54474.18 88888.00 2015-08-25 07:47:58.125 237 12591.17 122.97 54474.18 88888.00 2015-08-25 07:47:58.250 237 12591.15 123.00 54474.20 88888.00 2015-08-25 07:47:58.375 237 12591.15 122.97 54474.20 88888.00 2015-08-25 07:47:58.500 237 12591.17 122.90 54474.18 88888.00 2015-08-25 07:47:58.625 237 12591.25 122.90 54474.15 88888.00 2015-08-25 07:47:58.750 237 12591.27 122.95 54474.15 88888.00 2015-08-25 07:47:58.875 237 12591.33 122.92 54474.15 88888.00 2015-08-25 07:47:59.000 237 12591.40 122.92 54474.10 88888.00 2015-08-25 07:47:59.125 237 12591.38 122.90 54474.10 88888.00 2015-08-25 07:47:59.250 237 12591.30 122.85 54474.12 88888.00 2015-08-25 07:47:59.375 237 12591.33 122.88 54474.12 88888.00 2015-08-25 07:47:59.500 237 12591.35 122.85 54474.12 88888.00 2015-08-25 07:47:59.625 237 12591.40 122.88 54474.12 88888.00 2015-08-25 07:47:59.750 237 12591.48 122.88 54474.10 88888.00 2015-08-25 07:47:59.875 237 12591.52 122.88 54474.07 88888.00 2015-08-25 07:48:00.000 237 12591.60 122.85 54474.07 88888.00 2015-08-25 07:48:00.125 237 12591.65 122.85 54474.10 88888.00 2015-08-25 07:48:00.250 237 12591.60 122.83 54474.10 88888.00 2015-08-25 07:48:00.375 237 12591.65 122.83 54474.05 88888.00 2015-08-25 07:48:00.500 237 12591.65 122.85 54474.05 88888.00 2015-08-25 07:48:00.625 237 12591.67 122.83 54474.03 88888.00 2015-08-25 07:48:00.750 237 12591.62 122.78 54474.03 88888.00 2015-08-25 07:48:00.875 237 12591.65 122.75 54474.05 88888.00 2015-08-25 07:48:01.000 237 12591.73 122.80 54474.05 88888.00 2015-08-25 07:48:01.125 237 12591.83 122.78 54474.03 88888.00 2015-08-25 07:48:01.250 237 12591.85 122.75 54474.00 88888.00 2015-08-25 07:48:01.375 237 12591.85 122.72 54474.00 88888.00 2015-08-25 07:48:01.500 237 12591.85 122.72 54474.03 88888.00 2015-08-25 07:48:01.625 237 12591.85 122.72 54474.00 88888.00 2015-08-25 07:48:01.750 237 12591.88 122.75 54474.00 88888.00 2015-08-25 07:48:01.875 237 12591.90 122.72 54474.03 88888.00 2015-08-25 07:48:02.000 237 12591.92 122.70 54474.00 88888.00 2015-08-25 07:48:02.125 237 12591.95 122.72 54474.00 88888.00 2015-08-25 07:48:02.250 237 12591.92 122.72 54474.00 88888.00 2015-08-25 07:48:02.375 237 12592.00 122.72 54474.00 88888.00 2015-08-25 07:48:02.500 237 12592.05 122.72 54473.95 88888.00 2015-08-25 07:48:02.625 237 12592.08 122.67 54473.95 88888.00 2015-08-25 07:48:02.750 237 12592.08 122.70 54473.95 88888.00 2015-08-25 07:48:02.875 237 12592.10 122.67 54473.95 88888.00 2015-08-25 07:48:03.000 237 12592.15 122.70 54473.95 88888.00 2015-08-25 07:48:03.125 237 12592.20 122.65 54473.93 88888.00 2015-08-25 07:48:03.250 237 12592.23 122.67 54473.90 88888.00 2015-08-25 07:48:03.375 237 12592.30 122.67 54473.88 88888.00 2015-08-25 07:48:03.500 237 12592.35 122.65 54473.90 88888.00 2015-08-25 07:48:03.625 237 12592.42 122.65 54473.90 88888.00 2015-08-25 07:48:03.750 237 12592.40 122.67 54473.90 88888.00 2015-08-25 07:48:03.875 237 12592.35 122.62 54473.90 88888.00 2015-08-25 07:48:04.000 237 12592.38 122.60 54473.85 88888.00 2015-08-25 07:48:04.125 237 12592.42 122.58 54473.85 88888.00 2015-08-25 07:48:04.250 237 12592.42 122.58 54473.85 88888.00 2015-08-25 07:48:04.375 237 12592.40 122.58 54473.85 88888.00 2015-08-25 07:48:04.500 237 12592.40 122.60 54473.88 88888.00 2015-08-25 07:48:04.625 237 12592.40 122.58 54473.88 88888.00 2015-08-25 07:48:04.750 237 12592.40 122.60 54473.85 88888.00 2015-08-25 07:48:04.875 237 12592.45 122.60 54473.82 88888.00 2015-08-25 07:48:05.000 237 12592.48 122.60 54473.82 88888.00 2015-08-25 07:48:05.125 237 12592.52 122.60 54473.85 88888.00 2015-08-25 07:48:05.250 237 12592.52 122.55 54473.82 88888.00 2015-08-25 07:48:05.375 237 12592.55 122.55 54473.80 88888.00 2015-08-25 07:48:05.500 237 12592.52 122.53 54473.80 88888.00 2015-08-25 07:48:05.625 237 12592.55 122.53 54473.82 88888.00 2015-08-25 07:48:05.750 237 12592.58 122.53 54473.80 88888.00 2015-08-25 07:48:05.875 237 12592.62 122.55 54473.80 88888.00 2015-08-25 07:48:06.000 237 12592.65 122.55 54473.78 88888.00 2015-08-25 07:48:06.125 237 12592.65 122.55 54473.80 88888.00 2015-08-25 07:48:06.250 237 12592.62 122.55 54473.82 88888.00 2015-08-25 07:48:06.375 237 12592.67 122.53 54473.82 88888.00 2015-08-25 07:48:06.500 237 12592.65 122.50 54473.80 88888.00 2015-08-25 07:48:06.625 237 12592.62 122.47 54473.80 88888.00 2015-08-25 07:48:06.750 237 12592.67 122.50 54473.78 88888.00 2015-08-25 07:48:06.875 237 12592.67 122.50 54473.78 88888.00 2015-08-25 07:48:07.000 237 12592.65 122.47 54473.75 88888.00 2015-08-25 07:48:07.125 237 12592.62 122.45 54473.72 88888.00 2015-08-25 07:48:07.250 237 12592.67 122.42 54473.70 88888.00 2015-08-25 07:48:07.375 237 12592.80 122.42 54473.70 88888.00 2015-08-25 07:48:07.500 237 12592.85 122.40 54473.75 88888.00 2015-08-25 07:48:07.625 237 12592.85 122.42 54473.75 88888.00 2015-08-25 07:48:07.750 237 12592.83 122.42 54473.75 88888.00 2015-08-25 07:48:07.875 237 12592.85 122.42 54473.75 88888.00 2015-08-25 07:48:08.000 237 12592.85 122.40 54473.75 88888.00 2015-08-25 07:48:08.125 237 12592.83 122.42 54473.75 88888.00 2015-08-25 07:48:08.250 237 12592.80 122.38 54473.72 88888.00 2015-08-25 07:48:08.375 237 12592.90 122.38 54473.70 88888.00 2015-08-25 07:48:08.500 237 12592.90 122.38 54473.68 88888.00 2015-08-25 07:48:08.625 237 12592.92 122.35 54473.68 88888.00 2015-08-25 07:48:08.750 237 12592.92 122.38 54473.68 88888.00 2015-08-25 07:48:08.875 237 12592.95 122.38 54473.68 88888.00 2015-08-25 07:48:09.000 237 12593.05 122.38 54473.68 88888.00 2015-08-25 07:48:09.125 237 12593.05 122.38 54473.68 88888.00 2015-08-25 07:48:09.250 237 12593.00 122.35 54473.68 88888.00 2015-08-25 07:48:09.375 237 12593.05 122.38 54473.72 88888.00 2015-08-25 07:48:09.500 237 12593.10 122.35 54473.72 88888.00 2015-08-25 07:48:09.625 237 12593.17 122.38 54473.70 88888.00 2015-08-25 07:48:09.750 237 12593.17 122.38 54473.70 88888.00 2015-08-25 07:48:09.875 237 12593.23 122.35 54473.65 88888.00 2015-08-25 07:48:10.000 237 12593.20 122.38 54473.65 88888.00 2015-08-25 07:48:10.125 237 12593.17 122.35 54473.68 88888.00 2015-08-25 07:48:10.250 237 12593.15 122.35 54473.68 88888.00 2015-08-25 07:48:10.375 237 12593.23 122.33 54473.68 88888.00 2015-08-25 07:48:10.500 237 12593.23 122.33 54473.65 88888.00 2015-08-25 07:48:10.625 237 12593.30 122.33 54473.65 88888.00 2015-08-25 07:48:10.750 237 12593.30 122.33 54473.65 88888.00 2015-08-25 07:48:10.875 237 12593.25 122.33 54473.65 88888.00 2015-08-25 07:48:11.000 237 12593.30 122.30 54473.68 88888.00 2015-08-25 07:48:11.125 237 12593.33 122.30 54473.68 88888.00 2015-08-25 07:48:11.250 237 12593.33 122.30 54473.65 88888.00 2015-08-25 07:48:11.375 237 12593.38 122.28 54473.65 88888.00 2015-08-25 07:48:11.500 237 12593.35 122.25 54473.62 88888.00 2015-08-25 07:48:11.625 237 12593.38 122.25 54473.62 88888.00 2015-08-25 07:48:11.750 237 12593.42 122.25 54473.62 88888.00 2015-08-25 07:48:11.875 237 12593.48 122.22 54473.62 88888.00 2015-08-25 07:48:12.000 237 12593.50 122.22 54473.62 88888.00 2015-08-25 07:48:12.125 237 12593.52 122.22 54473.62 88888.00 2015-08-25 07:48:12.250 237 12593.50 122.22 54473.60 88888.00 2015-08-25 07:48:12.375 237 12593.58 122.22 54473.60 88888.00 2015-08-25 07:48:12.500 237 12593.60 122.25 54473.62 88888.00 2015-08-25 07:48:12.625 237 12593.65 122.20 54473.62 88888.00 2015-08-25 07:48:12.750 237 12593.65 122.20 54473.62 88888.00 2015-08-25 07:48:12.875 237 12593.60 122.22 54473.62 88888.00 2015-08-25 07:48:13.000 237 12593.60 122.22 54473.60 88888.00 2015-08-25 07:48:13.125 237 12593.58 122.20 54473.60 88888.00 2015-08-25 07:48:13.250 237 12593.65 122.15 54473.60 88888.00 2015-08-25 07:48:13.375 237 12593.73 122.17 54473.55 88888.00 2015-08-25 07:48:13.500 237 12593.67 122.20 54473.55 88888.00 2015-08-25 07:48:13.625 237 12593.62 122.22 54473.55 88888.00 2015-08-25 07:48:13.750 237 12593.67 122.22 54473.57 88888.00 2015-08-25 07:48:13.875 237 12593.73 122.17 54473.57 88888.00 2015-08-25 07:48:14.000 237 12593.73 122.17 54473.57 88888.00 2015-08-25 07:48:14.125 237 12593.73 122.22 54473.57 88888.00 2015-08-25 07:48:14.250 237 12593.70 122.22 54473.57 88888.00 2015-08-25 07:48:14.375 237 12593.77 122.22 54473.57 88888.00 2015-08-25 07:48:14.500 237 12593.83 122.20 54473.55 88888.00 2015-08-25 07:48:14.625 237 12593.85 122.22 54473.55 88888.00 2015-08-25 07:48:14.750 237 12593.85 122.22 54473.55 88888.00 2015-08-25 07:48:14.875 237 12593.88 122.22 54473.53 88888.00 2015-08-25 07:48:15.000 237 12593.90 122.20 54473.53 88888.00 2015-08-25 07:48:15.125 237 12593.88 122.20 54473.57 88888.00 2015-08-25 07:48:15.250 237 12593.83 122.15 54473.57 88888.00 2015-08-25 07:48:15.375 237 12593.90 122.15 54473.57 88888.00 2015-08-25 07:48:15.500 237 12593.92 122.15 54473.53 88888.00 2015-08-25 07:48:15.625 237 12593.95 122.15 54473.55 88888.00 2015-08-25 07:48:15.750 237 12593.98 122.17 54473.55 88888.00 2015-08-25 07:48:15.875 237 12593.98 122.17 54473.57 88888.00 2015-08-25 07:48:16.000 237 12593.98 122.17 54473.60 88888.00 2015-08-25 07:48:16.125 237 12594.02 122.17 54473.57 88888.00 2015-08-25 07:48:16.250 237 12593.98 122.17 54473.57 88888.00 2015-08-25 07:48:16.375 237 12593.98 122.17 54473.55 88888.00 2015-08-25 07:48:16.500 237 12593.95 122.15 54473.57 88888.00 2015-08-25 07:48:16.625 237 12594.02 122.17 54473.57 88888.00 2015-08-25 07:48:16.750 237 12594.10 122.17 54473.57 88888.00 2015-08-25 07:48:16.875 237 12594.10 122.17 54473.60 88888.00 2015-08-25 07:48:17.000 237 12594.02 122.17 54473.57 88888.00 2015-08-25 07:48:17.125 237 12593.98 122.17 54473.57 88888.00 2015-08-25 07:48:17.250 237 12593.98 122.20 54473.57 88888.00 2015-08-25 07:48:17.375 237 12594.02 122.22 54473.57 88888.00 2015-08-25 07:48:17.500 237 12594.02 122.20 54473.57 88888.00 2015-08-25 07:48:17.625 237 12593.98 122.17 54473.57 88888.00 2015-08-25 07:48:17.750 237 12594.08 122.15 54473.57 88888.00 2015-08-25 07:48:17.875 237 12594.15 122.12 54473.55 88888.00 2015-08-25 07:48:18.000 237 12594.15 122.15 54473.57 88888.00 2015-08-25 07:48:18.125 237 12594.10 122.15 54473.57 88888.00 2015-08-25 07:48:18.250 237 12594.10 122.15 54473.57 88888.00 2015-08-25 07:48:18.375 237 12594.12 122.12 54473.55 88888.00 2015-08-25 07:48:18.500 237 12594.10 122.10 54473.57 88888.00 2015-08-25 07:48:18.625 237 12594.08 122.10 54473.57 88888.00 2015-08-25 07:48:18.750 237 12594.05 122.10 54473.57 88888.00 2015-08-25 07:48:18.875 237 12594.08 122.10 54473.57 88888.00 2015-08-25 07:48:19.000 237 12594.12 122.08 54473.53 88888.00 2015-08-25 07:48:19.125 237 12594.12 122.05 54473.55 88888.00 2015-08-25 07:48:19.250 237 12594.08 122.05 54473.57 88888.00 2015-08-25 07:48:19.375 237 12594.08 122.08 54473.57 88888.00 2015-08-25 07:48:19.500 237 12594.08 122.08 54473.57 88888.00 2015-08-25 07:48:19.625 237 12594.02 122.03 54473.57 88888.00 2015-08-25 07:48:19.750 237 12593.98 122.00 54473.57 88888.00 2015-08-25 07:48:19.875 237 12593.92 122.00 54473.55 88888.00 2015-08-25 07:48:20.000 237 12594.00 122.03 54473.57 88888.00 2015-08-25 07:48:20.125 237 12594.05 122.05 54473.60 88888.00 2015-08-25 07:48:20.250 237 12593.95 122.00 54473.57 88888.00 2015-08-25 07:48:20.375 237 12594.00 121.97 54473.57 88888.00 2015-08-25 07:48:20.500 237 12594.00 121.97 54473.60 88888.00 2015-08-25 07:48:20.625 237 12594.00 121.97 54473.60 88888.00 2015-08-25 07:48:20.750 237 12594.05 121.97 54473.60 88888.00 2015-08-25 07:48:20.875 237 12594.00 122.00 54473.57 88888.00 2015-08-25 07:48:21.000 237 12594.00 122.00 54473.57 88888.00 2015-08-25 07:48:21.125 237 12593.92 122.03 54473.57 88888.00 2015-08-25 07:48:21.250 237 12593.85 121.92 54473.55 88888.00 2015-08-25 07:48:21.375 237 12593.88 121.92 54473.57 88888.00 2015-08-25 07:48:21.500 237 12593.90 121.92 54473.57 88888.00 2015-08-25 07:48:21.625 237 12593.92 121.92 54473.57 88888.00 2015-08-25 07:48:21.750 237 12593.92 121.90 54473.60 88888.00 2015-08-25 07:48:21.875 237 12593.90 121.92 54473.60 88888.00 2015-08-25 07:48:22.000 237 12593.90 121.92 54473.60 88888.00 2015-08-25 07:48:22.125 237 12593.92 121.90 54473.60 88888.00 2015-08-25 07:48:22.250 237 12593.90 121.92 54473.57 88888.00 2015-08-25 07:48:22.375 237 12593.95 121.92 54473.60 88888.00 2015-08-25 07:48:22.500 237 12593.90 121.92 54473.60 88888.00 2015-08-25 07:48:22.625 237 12593.88 121.90 54473.62 88888.00 2015-08-25 07:48:22.750 237 12593.85 121.90 54473.62 88888.00 2015-08-25 07:48:22.875 237 12593.80 121.92 54473.60 88888.00 2015-08-25 07:48:23.000 237 12593.77 121.90 54473.60 88888.00 2015-08-25 07:48:23.125 237 12593.80 121.88 54473.60 88888.00 2015-08-25 07:48:23.250 237 12593.80 121.88 54473.60 88888.00 2015-08-25 07:48:23.375 237 12593.88 121.88 54473.60 88888.00 2015-08-25 07:48:23.500 237 12593.88 121.88 54473.62 88888.00 2015-08-25 07:48:23.625 237 12593.88 121.85 54473.60 88888.00 2015-08-25 07:48:23.750 237 12593.83 121.80 54473.62 88888.00 2015-08-25 07:48:23.875 237 12593.83 121.80 54473.65 88888.00 2015-08-25 07:48:24.000 237 12593.83 121.83 54473.65 88888.00 2015-08-25 07:48:24.125 237 12593.75 121.83 54473.65 88888.00 2015-08-25 07:48:24.250 237 12593.70 121.83 54473.65 88888.00 2015-08-25 07:48:24.375 237 12593.73 121.83 54473.65 88888.00 2015-08-25 07:48:24.500 237 12593.70 121.83 54473.65 88888.00 2015-08-25 07:48:24.625 237 12593.70 121.83 54473.65 88888.00 2015-08-25 07:48:24.750 237 12593.67 121.85 54473.65 88888.00 2015-08-25 07:48:24.875 237 12593.60 121.83 54473.65 88888.00 2015-08-25 07:48:25.000 237 12593.55 121.80 54473.65 88888.00 2015-08-25 07:48:25.125 237 12593.55 121.80 54473.68 88888.00 2015-08-25 07:48:25.250 237 12593.55 121.78 54473.70 88888.00 2015-08-25 07:48:25.375 237 12593.58 121.78 54473.70 88888.00 2015-08-25 07:48:25.500 237 12593.55 121.80 54473.68 88888.00 2015-08-25 07:48:25.625 237 12593.58 121.78 54473.68 88888.00 2015-08-25 07:48:25.750 237 12593.58 121.78 54473.65 88888.00 2015-08-25 07:48:25.875 237 12593.60 121.75 54473.65 88888.00 2015-08-25 07:48:26.000 237 12593.65 121.75 54473.65 88888.00 2015-08-25 07:48:26.125 237 12593.62 121.75 54473.68 88888.00 2015-08-25 07:48:26.250 237 12593.55 121.75 54473.68 88888.00 2015-08-25 07:48:26.375 237 12593.58 121.75 54473.68 88888.00 2015-08-25 07:48:26.500 237 12593.60 121.72 54473.68 88888.00 2015-08-25 07:48:26.625 237 12593.55 121.72 54473.70 88888.00 2015-08-25 07:48:26.750 237 12593.58 121.67 54473.65 88888.00 2015-08-25 07:48:26.875 237 12593.55 121.67 54473.65 88888.00 2015-08-25 07:48:27.000 237 12593.55 121.70 54473.65 88888.00 2015-08-25 07:48:27.125 237 12593.58 121.67 54473.68 88888.00 2015-08-25 07:48:27.250 237 12593.55 121.65 54473.65 88888.00 2015-08-25 07:48:27.375 237 12593.55 121.62 54473.62 88888.00 2015-08-25 07:48:27.500 237 12593.55 121.62 54473.60 88888.00 2015-08-25 07:48:27.625 237 12593.52 121.62 54473.62 88888.00 2015-08-25 07:48:27.750 237 12593.52 121.62 54473.65 88888.00 2015-08-25 07:48:27.875 237 12593.50 121.62 54473.70 88888.00 2015-08-25 07:48:28.000 237 12593.48 121.62 54473.65 88888.00 2015-08-25 07:48:28.125 237 12593.40 121.62 54473.68 88888.00 2015-08-25 07:48:28.250 237 12593.33 121.60 54473.68 88888.00 2015-08-25 07:48:28.375 237 12593.45 121.60 54473.65 88888.00 2015-08-25 07:48:28.500 237 12593.45 121.60 54473.65 88888.00 2015-08-25 07:48:28.625 237 12593.40 121.60 54473.68 88888.00 2015-08-25 07:48:28.750 237 12593.35 121.62 54473.72 88888.00 2015-08-25 07:48:28.875 237 12593.33 121.62 54473.72 88888.00 2015-08-25 07:48:29.000 237 12593.38 121.60 54473.68 88888.00 2015-08-25 07:48:29.125 237 12593.35 121.58 54473.70 88888.00 2015-08-25 07:48:29.250 237 12593.33 121.55 54473.70 88888.00 2015-08-25 07:48:29.375 237 12593.30 121.55 54473.70 88888.00 2015-08-25 07:48:29.500 237 12593.27 121.55 54473.70 88888.00 2015-08-25 07:48:29.625 237 12593.20 121.53 54473.70 88888.00 2015-08-25 07:48:29.750 237 12593.15 121.50 54473.68 88888.00 2015-08-25 07:48:29.875 237 12593.10 121.50 54473.70 88888.00 2015-08-25 07:48:30.000 237 12593.17 121.47 54473.72 88888.00 2015-08-25 07:48:30.125 237 12593.27 121.53 54473.72 88888.00 2015-08-25 07:48:30.250 237 12593.23 121.50 54473.70 88888.00 2015-08-25 07:48:30.375 237 12593.17 121.42 54473.72 88888.00 2015-08-25 07:48:30.500 237 12593.15 121.40 54473.72 88888.00 2015-08-25 07:48:30.625 237 12593.15 121.42 54473.75 88888.00 2015-08-25 07:48:30.750 237 12593.08 121.40 54473.75 88888.00 2015-08-25 07:48:30.875 237 12593.05 121.40 54473.72 88888.00 2015-08-25 07:48:31.000 237 12593.02 121.40 54473.72 88888.00 2015-08-25 07:48:31.125 237 12593.02 121.40 54473.75 88888.00 2015-08-25 07:48:31.250 237 12593.02 121.38 54473.75 88888.00 2015-08-25 07:48:31.375 237 12593.00 121.38 54473.72 88888.00 2015-08-25 07:48:31.500 237 12592.95 121.33 54473.72 88888.00 2015-08-25 07:48:31.625 237 12592.92 121.35 54473.70 88888.00 2015-08-25 07:48:31.750 237 12592.92 121.35 54473.70 88888.00 2015-08-25 07:48:31.875 237 12592.92 121.35 54473.70 88888.00 2015-08-25 07:48:32.000 237 12592.90 121.33 54473.72 88888.00 2015-08-25 07:48:32.125 237 12592.98 121.33 54473.75 88888.00 2015-08-25 07:48:32.250 237 12592.95 121.35 54473.78 88888.00 2015-08-25 07:48:32.375 237 12592.95 121.33 54473.78 88888.00 2015-08-25 07:48:32.500 237 12592.90 121.28 54473.75 88888.00 2015-08-25 07:48:32.625 237 12592.88 121.28 54473.75 88888.00 2015-08-25 07:48:32.750 237 12592.80 121.28 54473.75 88888.00 2015-08-25 07:48:32.875 237 12592.75 121.25 54473.75 88888.00 2015-08-25 07:48:33.000 237 12592.75 121.22 54473.78 88888.00 2015-08-25 07:48:33.125 237 12592.77 121.22 54473.80 88888.00 2015-08-25 07:48:33.250 237 12592.70 121.22 54473.80 88888.00 2015-08-25 07:48:33.375 237 12592.75 121.20 54473.80 88888.00 2015-08-25 07:48:33.500 237 12592.77 121.20 54473.78 88888.00 2015-08-25 07:48:33.625 237 12592.75 121.20 54473.80 88888.00 2015-08-25 07:48:33.750 237 12592.65 121.17 54473.78 88888.00 2015-08-25 07:48:33.875 237 12592.65 121.12 54473.80 88888.00 2015-08-25 07:48:34.000 237 12592.67 121.12 54473.80 88888.00 2015-08-25 07:48:34.125 237 12592.70 121.12 54473.80 88888.00 2015-08-25 07:48:34.250 237 12592.70 121.12 54473.80 88888.00 2015-08-25 07:48:34.375 237 12592.67 121.10 54473.80 88888.00 2015-08-25 07:48:34.500 237 12592.65 121.10 54473.82 88888.00 2015-08-25 07:48:34.625 237 12592.62 121.10 54473.82 88888.00 2015-08-25 07:48:34.750 237 12592.62 121.08 54473.78 88888.00 2015-08-25 07:48:34.875 237 12592.62 121.05 54473.78 88888.00 2015-08-25 07:48:35.000 237 12592.52 121.05 54473.78 88888.00 2015-08-25 07:48:35.125 237 12592.52 121.03 54473.78 88888.00 2015-08-25 07:48:35.250 237 12592.50 121.03 54473.82 88888.00 2015-08-25 07:48:35.375 237 12592.50 121.03 54473.78 88888.00 2015-08-25 07:48:35.500 237 12592.48 121.00 54473.78 88888.00 2015-08-25 07:48:35.625 237 12592.45 121.00 54473.78 88888.00 2015-08-25 07:48:35.750 237 12592.42 121.00 54473.80 88888.00 2015-08-25 07:48:35.875 237 12592.42 120.95 54473.78 88888.00 2015-08-25 07:48:36.000 237 12592.38 120.97 54473.75 88888.00 2015-08-25 07:48:36.125 237 12592.38 120.97 54473.80 88888.00 2015-08-25 07:48:36.250 237 12592.35 120.95 54473.80 88888.00 2015-08-25 07:48:36.375 237 12592.30 120.90 54473.80 88888.00 2015-08-25 07:48:36.500 237 12592.30 120.90 54473.80 88888.00 2015-08-25 07:48:36.625 237 12592.35 120.90 54473.80 88888.00 2015-08-25 07:48:36.750 237 12592.35 120.90 54473.82 88888.00 2015-08-25 07:48:36.875 237 12592.35 120.85 54473.80 88888.00 2015-08-25 07:48:37.000 237 12592.33 120.85 54473.78 88888.00 2015-08-25 07:48:37.125 237 12592.27 120.80 54473.78 88888.00 2015-08-25 07:48:37.250 237 12592.23 120.80 54473.80 88888.00 2015-08-25 07:48:37.375 237 12592.25 120.78 54473.80 88888.00 2015-08-25 07:48:37.500 237 12592.25 120.80 54473.82 88888.00 2015-08-25 07:48:37.625 237 12592.30 120.83 54473.80 88888.00 2015-08-25 07:48:37.750 237 12592.30 120.80 54473.80 88888.00 2015-08-25 07:48:37.875 237 12592.20 120.78 54473.78 88888.00 2015-08-25 07:48:38.000 237 12592.20 120.75 54473.78 88888.00 2015-08-25 07:48:38.125 237 12592.17 120.72 54473.80 88888.00 2015-08-25 07:48:38.250 237 12592.12 120.70 54473.82 88888.00 2015-08-25 07:48:38.375 237 12592.10 120.72 54473.80 88888.00 2015-08-25 07:48:38.500 237 12592.10 120.70 54473.82 88888.00 2015-08-25 07:48:38.625 237 12592.10 120.67 54473.82 88888.00 2015-08-25 07:48:38.750 237 12592.10 120.65 54473.80 88888.00 2015-08-25 07:48:38.875 237 12592.08 120.65 54473.80 88888.00 2015-08-25 07:48:39.000 237 12592.05 120.62 54473.82 88888.00 2015-08-25 07:48:39.125 237 12592.02 120.62 54473.80 88888.00 2015-08-25 07:48:39.250 237 12591.95 120.58 54473.80 88888.00 2015-08-25 07:48:39.375 237 12591.98 120.55 54473.80 88888.00 2015-08-25 07:48:39.500 237 12591.98 120.58 54473.82 88888.00 2015-08-25 07:48:39.625 237 12591.95 120.55 54473.85 88888.00 2015-08-25 07:48:39.750 237 12591.98 120.50 54473.82 88888.00 2015-08-25 07:48:39.875 237 12591.95 120.50 54473.85 88888.00 2015-08-25 07:48:40.000 237 12591.95 120.53 54473.88 88888.00 2015-08-25 07:48:40.125 237 12591.95 120.50 54473.88 88888.00 2015-08-25 07:48:40.250 237 12591.88 120.47 54473.85 88888.00 2015-08-25 07:48:40.375 237 12591.90 120.45 54473.85 88888.00 2015-08-25 07:48:40.500 237 12591.92 120.42 54473.82 88888.00 2015-08-25 07:48:40.625 237 12591.90 120.38 54473.82 88888.00 2015-08-25 07:48:40.750 237 12591.80 120.38 54473.85 88888.00 2015-08-25 07:48:40.875 237 12591.80 120.38 54473.85 88888.00 2015-08-25 07:48:41.000 237 12591.90 120.35 54473.82 88888.00 2015-08-25 07:48:41.125 237 12591.88 120.35 54473.82 88888.00 2015-08-25 07:48:41.250 237 12591.73 120.30 54473.82 88888.00 2015-08-25 07:48:41.375 237 12591.75 120.28 54473.80 88888.00 2015-08-25 07:48:41.500 237 12591.75 120.28 54473.80 88888.00 2015-08-25 07:48:41.625 237 12591.75 120.25 54473.80 88888.00 2015-08-25 07:48:41.750 237 12591.73 120.22 54473.80 88888.00 2015-08-25 07:48:41.875 237 12591.73 120.22 54473.82 88888.00 2015-08-25 07:48:42.000 237 12591.67 120.20 54473.80 88888.00 2015-08-25 07:48:42.125 237 12591.62 120.15 54473.78 88888.00 2015-08-25 07:48:42.250 237 12591.60 120.15 54473.75 88888.00 2015-08-25 07:48:42.375 237 12591.65 120.15 54473.80 88888.00 2015-08-25 07:48:42.500 237 12591.70 120.12 54473.80 88888.00 2015-08-25 07:48:42.625 237 12591.67 120.15 54473.80 88888.00 2015-08-25 07:48:42.750 237 12591.60 120.12 54473.78 88888.00 2015-08-25 07:48:42.875 237 12591.65 120.10 54473.78 88888.00 2015-08-25 07:48:43.000 237 12591.70 120.08 54473.78 88888.00 2015-08-25 07:48:43.125 237 12591.70 120.08 54473.78 88888.00 2015-08-25 07:48:43.250 237 12591.65 120.05 54473.78 88888.00 2015-08-25 07:48:43.375 237 12591.67 120.08 54473.75 88888.00 2015-08-25 07:48:43.500 237 12591.65 120.03 54473.72 88888.00 2015-08-25 07:48:43.625 237 12591.55 120.00 54473.75 88888.00 2015-08-25 07:48:43.750 237 12591.50 120.00 54473.75 88888.00 2015-08-25 07:48:43.875 237 12591.50 120.03 54473.75 88888.00 2015-08-25 07:48:44.000 237 12591.52 119.97 54473.78 88888.00 2015-08-25 07:48:44.125 237 12591.52 120.00 54473.75 88888.00 2015-08-25 07:48:44.250 237 12591.50 119.97 54473.75 88888.00 2015-08-25 07:48:44.375 237 12591.52 119.97 54473.72 88888.00 2015-08-25 07:48:44.500 237 12591.52 119.97 54473.75 88888.00 2015-08-25 07:48:44.625 237 12591.52 119.97 54473.75 88888.00 2015-08-25 07:48:44.750 237 12591.48 119.97 54473.72 88888.00 2015-08-25 07:48:44.875 237 12591.45 119.92 54473.68 88888.00 2015-08-25 07:48:45.000 237 12591.48 119.92 54473.68 88888.00 2015-08-25 07:48:45.125 237 12591.50 119.92 54473.70 88888.00 2015-08-25 07:48:45.250 237 12591.45 119.90 54473.70 88888.00 2015-08-25 07:48:45.375 237 12591.50 119.92 54473.70 88888.00 2015-08-25 07:48:45.500 237 12591.45 119.88 54473.72 88888.00 2015-08-25 07:48:45.625 237 12591.42 119.88 54473.70 88888.00 2015-08-25 07:48:45.750 237 12591.42 119.88 54473.70 88888.00 2015-08-25 07:48:45.875 237 12591.40 119.85 54473.70 88888.00 2015-08-25 07:48:46.000 237 12591.40 119.83 54473.70 88888.00 2015-08-25 07:48:46.125 237 12591.42 119.83 54473.70 88888.00 2015-08-25 07:48:46.250 237 12591.40 119.78 54473.70 88888.00 2015-08-25 07:48:46.375 237 12591.42 119.75 54473.70 88888.00 2015-08-25 07:48:46.500 237 12591.42 119.75 54473.68 88888.00 2015-08-25 07:48:46.625 237 12591.48 119.72 54473.68 88888.00 2015-08-25 07:48:46.750 237 12591.52 119.72 54473.70 88888.00 2015-08-25 07:48:46.875 237 12591.42 119.70 54473.70 88888.00 2015-08-25 07:48:47.000 237 12591.40 119.70 54473.68 88888.00 2015-08-25 07:48:47.125 237 12591.38 119.67 54473.65 88888.00 2015-08-25 07:48:47.250 237 12591.38 119.65 54473.62 88888.00 2015-08-25 07:48:47.375 237 12591.42 119.67 54473.62 88888.00 2015-08-25 07:48:47.500 237 12591.45 119.67 54473.65 88888.00 2015-08-25 07:48:47.625 237 12591.42 119.65 54473.65 88888.00 2015-08-25 07:48:47.750 237 12591.40 119.60 54473.62 88888.00 2015-08-25 07:48:47.875 237 12591.35 119.58 54473.62 88888.00 2015-08-25 07:48:48.000 237 12591.33 119.62 54473.62 88888.00 2015-08-25 07:48:48.125 237 12591.27 119.62 54473.68 88888.00 2015-08-25 07:48:48.250 237 12591.23 119.60 54473.65 88888.00 2015-08-25 07:48:48.375 237 12591.27 119.58 54473.65 88888.00 2015-08-25 07:48:48.500 237 12591.23 119.55 54473.62 88888.00 2015-08-25 07:48:48.625 237 12591.23 119.53 54473.62 88888.00 2015-08-25 07:48:48.750 237 12591.25 119.50 54473.60 88888.00 2015-08-25 07:48:48.875 237 12591.20 119.50 54473.60 88888.00 2015-08-25 07:48:49.000 237 12591.17 119.50 54473.60 88888.00 2015-08-25 07:48:49.125 237 12591.20 119.47 54473.60 88888.00 2015-08-25 07:48:49.250 237 12591.17 119.45 54473.60 88888.00 2015-08-25 07:48:49.375 237 12591.23 119.45 54473.60 88888.00 2015-08-25 07:48:49.500 237 12591.17 119.40 54473.57 88888.00 2015-08-25 07:48:49.625 237 12591.20 119.42 54473.60 88888.00 2015-08-25 07:48:49.750 237 12591.17 119.42 54473.62 88888.00 2015-08-25 07:48:49.875 237 12591.17 119.40 54473.60 88888.00 2015-08-25 07:48:50.000 237 12591.23 119.38 54473.57 88888.00 2015-08-25 07:48:50.125 237 12591.27 119.33 54473.57 88888.00 2015-08-25 07:48:50.250 237 12591.20 119.30 54473.60 88888.00 2015-08-25 07:48:50.375 237 12591.20 119.30 54473.60 88888.00 2015-08-25 07:48:50.500 237 12591.20 119.30 54473.57 88888.00 2015-08-25 07:48:50.625 237 12591.20 119.30 54473.55 88888.00 2015-08-25 07:48:50.750 237 12591.23 119.30 54473.57 88888.00 2015-08-25 07:48:50.875 237 12591.20 119.28 54473.55 88888.00 2015-08-25 07:48:51.000 237 12591.17 119.25 54473.50 88888.00 2015-08-25 07:48:51.125 237 12591.17 119.25 54473.53 88888.00 2015-08-25 07:48:51.250 237 12591.12 119.30 54473.53 88888.00 2015-08-25 07:48:51.375 237 12591.20 119.30 54473.55 88888.00 2015-08-25 07:48:51.500 237 12591.27 119.28 54473.55 88888.00 2015-08-25 07:48:51.625 237 12591.20 119.28 54473.55 88888.00 2015-08-25 07:48:51.750 237 12591.15 119.28 54473.55 88888.00 2015-08-25 07:48:51.875 237 12591.12 119.30 54473.55 88888.00 2015-08-25 07:48:52.000 237 12591.12 119.22 54473.53 88888.00 2015-08-25 07:48:52.125 237 12591.10 119.22 54473.53 88888.00 2015-08-25 07:48:52.250 237 12591.05 119.20 54473.53 88888.00 2015-08-25 07:48:52.375 237 12591.15 119.20 54473.53 88888.00 2015-08-25 07:48:52.500 237 12591.20 119.20 54473.50 88888.00 2015-08-25 07:48:52.625 237 12591.12 119.22 54473.50 88888.00 2015-08-25 07:48:52.750 237 12591.10 119.17 54473.50 88888.00 2015-08-25 07:48:52.875 237 12591.15 119.15 54473.47 88888.00 2015-08-25 07:48:53.000 237 12591.17 119.15 54473.47 88888.00 2015-08-25 07:48:53.125 237 12591.17 119.15 54473.47 88888.00 2015-08-25 07:48:53.250 237 12591.15 119.12 54473.47 88888.00 2015-08-25 07:48:53.375 237 12591.15 119.12 54473.47 88888.00 2015-08-25 07:48:53.500 237 12591.17 119.17 54473.47 88888.00 2015-08-25 07:48:53.625 237 12591.17 119.15 54473.47 88888.00 2015-08-25 07:48:53.750 237 12591.15 119.12 54473.50 88888.00 2015-08-25 07:48:53.875 237 12591.12 119.12 54473.47 88888.00 2015-08-25 07:48:54.000 237 12591.10 119.12 54473.45 88888.00 2015-08-25 07:48:54.125 237 12591.10 119.10 54473.43 88888.00 2015-08-25 07:48:54.250 237 12591.15 119.05 54473.43 88888.00 2015-08-25 07:48:54.375 237 12591.17 119.05 54473.43 88888.00 2015-08-25 07:48:54.500 237 12591.15 119.10 54473.45 88888.00 2015-08-25 07:48:54.625 237 12591.12 119.12 54473.43 88888.00 2015-08-25 07:48:54.750 237 12591.12 119.12 54473.40 88888.00 2015-08-25 07:48:54.875 237 12591.12 119.08 54473.40 88888.00 2015-08-25 07:48:55.000 237 12591.12 119.05 54473.40 88888.00 2015-08-25 07:48:55.125 237 12591.17 119.05 54473.43 88888.00 2015-08-25 07:48:55.250 237 12591.15 119.00 54473.40 88888.00 2015-08-25 07:48:55.375 237 12591.15 119.00 54473.40 88888.00 2015-08-25 07:48:55.500 237 12591.15 119.00 54473.38 88888.00 2015-08-25 07:48:55.625 237 12591.17 119.00 54473.38 88888.00 2015-08-25 07:48:55.750 237 12591.12 118.97 54473.35 88888.00 2015-08-25 07:48:55.875 237 12591.15 118.97 54473.35 88888.00 2015-08-25 07:48:56.000 237 12591.17 118.95 54473.32 88888.00 2015-08-25 07:48:56.125 237 12591.17 118.92 54473.32 88888.00 2015-08-25 07:48:56.250 237 12591.12 118.92 54473.32 88888.00 2015-08-25 07:48:56.375 237 12591.12 118.90 54473.32 88888.00 2015-08-25 07:48:56.500 237 12591.08 118.85 54473.30 88888.00 2015-08-25 07:48:56.625 237 12591.15 118.83 54473.28 88888.00 2015-08-25 07:48:56.750 237 12591.23 118.83 54473.32 88888.00 2015-08-25 07:48:56.875 237 12591.23 118.83 54473.32 88888.00 2015-08-25 07:48:57.000 237 12591.20 118.80 54473.28 88888.00 2015-08-25 07:48:57.125 237 12591.20 118.80 54473.30 88888.00 2015-08-25 07:48:57.250 237 12591.17 118.83 54473.28 88888.00 2015-08-25 07:48:57.375 237 12591.23 118.80 54473.28 88888.00 2015-08-25 07:48:57.500 237 12591.20 118.83 54473.30 88888.00 2015-08-25 07:48:57.625 237 12591.20 118.83 54473.32 88888.00 2015-08-25 07:48:57.750 237 12591.20 118.80 54473.30 88888.00 2015-08-25 07:48:57.875 237 12591.23 118.75 54473.25 88888.00 2015-08-25 07:48:58.000 237 12591.25 118.78 54473.22 88888.00 2015-08-25 07:48:58.125 237 12591.23 118.78 54473.25 88888.00 2015-08-25 07:48:58.250 237 12591.20 118.75 54473.25 88888.00 2015-08-25 07:48:58.375 237 12591.25 118.72 54473.22 88888.00 2015-08-25 07:48:58.500 237 12591.27 118.72 54473.22 88888.00 2015-08-25 07:48:58.625 237 12591.27 118.72 54473.28 88888.00 2015-08-25 07:48:58.750 237 12591.23 118.75 54473.28 88888.00 2015-08-25 07:48:58.875 237 12591.23 118.72 54473.22 88888.00 2015-08-25 07:48:59.000 237 12591.27 118.70 54473.20 88888.00 2015-08-25 07:48:59.125 237 12591.23 118.70 54473.20 88888.00 2015-08-25 07:48:59.250 237 12591.12 118.65 54473.22 88888.00 2015-08-25 07:48:59.375 237 12591.17 118.67 54473.20 88888.00 2015-08-25 07:48:59.500 237 12591.17 118.65 54473.18 88888.00 2015-08-25 07:48:59.625 237 12591.23 118.62 54473.20 88888.00 2015-08-25 07:48:59.750 237 12591.25 118.62 54473.20 88888.00 2015-08-25 07:48:59.875 237 12591.23 118.65 54473.18 88888.00 2015-08-25 07:49:00.000 237 12591.23 118.62 54473.18 88888.00 2015-08-25 07:49:00.125 237 12591.23 118.60 54473.18 88888.00 2015-08-25 07:49:00.250 237 12591.20 118.62 54473.15 88888.00 2015-08-25 07:49:00.375 237 12591.20 118.65 54473.18 88888.00 2015-08-25 07:49:00.500 237 12591.17 118.65 54473.18 88888.00 2015-08-25 07:49:00.625 237 12591.17 118.65 54473.15 88888.00 2015-08-25 07:49:00.750 237 12591.15 118.62 54473.15 88888.00 2015-08-25 07:49:00.875 237 12591.25 118.65 54473.15 88888.00 2015-08-25 07:49:01.000 237 12591.30 118.65 54473.15 88888.00 2015-08-25 07:49:01.125 237 12591.30 118.65 54473.18 88888.00 2015-08-25 07:49:01.250 237 12591.25 118.62 54473.12 88888.00 2015-08-25 07:49:01.375 237 12591.25 118.60 54473.12 88888.00 2015-08-25 07:49:01.500 237 12591.30 118.62 54473.10 88888.00 2015-08-25 07:49:01.625 237 12591.35 118.60 54473.07 88888.00 2015-08-25 07:49:01.750 237 12591.38 118.62 54473.07 88888.00 2015-08-25 07:49:01.875 237 12591.40 118.62 54473.07 88888.00 2015-08-25 07:49:02.000 237 12591.42 118.62 54473.10 88888.00 2015-08-25 07:49:02.125 237 12591.42 118.60 54473.10 88888.00 2015-08-25 07:49:02.250 237 12591.38 118.60 54473.12 88888.00 2015-08-25 07:49:02.375 237 12591.42 118.62 54473.10 88888.00 2015-08-25 07:49:02.500 237 12591.48 118.62 54473.07 88888.00 2015-08-25 07:49:02.625 237 12591.50 118.62 54473.07 88888.00 2015-08-25 07:49:02.750 237 12591.45 118.62 54473.05 88888.00 2015-08-25 07:49:02.875 237 12591.42 118.60 54473.05 88888.00 2015-08-25 07:49:03.000 237 12591.50 118.60 54473.03 88888.00 2015-08-25 07:49:03.125 237 12591.52 118.60 54473.00 88888.00 2015-08-25 07:49:03.250 237 12591.45 118.58 54473.03 88888.00 2015-08-25 07:49:03.375 237 12591.45 118.58 54473.03 88888.00 2015-08-25 07:49:03.500 237 12591.50 118.60 54473.03 88888.00 2015-08-25 07:49:03.625 237 12591.55 118.60 54473.00 88888.00 2015-08-25 07:49:03.750 237 12591.60 118.55 54473.00 88888.00 2015-08-25 07:49:03.875 237 12591.55 118.58 54472.97 88888.00 2015-08-25 07:49:04.000 237 12591.58 118.55 54472.93 88888.00 2015-08-25 07:49:04.125 237 12591.60 118.53 54472.93 88888.00 2015-08-25 07:49:04.250 237 12591.58 118.55 54472.95 88888.00 2015-08-25 07:49:04.375 237 12591.62 118.55 54472.95 88888.00 2015-08-25 07:49:04.500 237 12591.65 118.53 54472.97 88888.00 2015-08-25 07:49:04.625 237 12591.65 118.53 54472.95 88888.00 2015-08-25 07:49:04.750 237 12591.67 118.50 54472.95 88888.00 2015-08-25 07:49:04.875 237 12591.65 118.50 54472.93 88888.00 2015-08-25 07:49:05.000 237 12591.70 118.50 54472.93 88888.00 2015-08-25 07:49:05.125 237 12591.73 118.50 54472.95 88888.00 2015-08-25 07:49:05.250 237 12591.67 118.50 54472.95 88888.00 2015-08-25 07:49:05.375 237 12591.65 118.50 54472.93 88888.00 2015-08-25 07:49:05.500 237 12591.67 118.53 54472.93 88888.00 2015-08-25 07:49:05.625 237 12591.73 118.50 54472.93 88888.00 2015-08-25 07:49:05.750 237 12591.77 118.50 54472.93 88888.00 2015-08-25 07:49:05.875 237 12591.83 118.53 54472.93 88888.00 2015-08-25 07:49:06.000 237 12591.85 118.53 54472.88 88888.00 2015-08-25 07:49:06.125 237 12591.85 118.53 54472.88 88888.00 2015-08-25 07:49:06.250 237 12591.77 118.53 54472.85 88888.00 2015-08-25 07:49:06.375 237 12591.80 118.55 54472.80 88888.00 2015-08-25 07:49:06.500 237 12591.83 118.53 54472.82 88888.00 2015-08-25 07:49:06.625 237 12591.85 118.50 54472.85 88888.00 2015-08-25 07:49:06.750 237 12591.83 118.50 54472.82 88888.00 2015-08-25 07:49:06.875 237 12591.88 118.50 54472.78 88888.00 2015-08-25 07:49:07.000 237 12591.95 118.53 54472.78 88888.00 2015-08-25 07:49:07.125 237 12592.02 118.53 54472.78 88888.00 2015-08-25 07:49:07.250 237 12592.02 118.53 54472.78 88888.00 2015-08-25 07:49:07.375 237 12592.05 118.53 54472.78 88888.00 2015-08-25 07:49:07.500 237 12592.02 118.47 54472.80 88888.00 2015-08-25 07:49:07.625 237 12592.08 118.50 54472.80 88888.00 2015-08-25 07:49:07.750 237 12592.15 118.55 54472.75 88888.00 2015-08-25 07:49:07.875 237 12592.17 118.58 54472.75 88888.00 2015-08-25 07:49:08.000 237 12592.17 118.60 54472.75 88888.00 2015-08-25 07:49:08.125 237 12592.15 118.60 54472.78 88888.00 2015-08-25 07:49:08.250 237 12592.17 118.53 54472.75 88888.00 2015-08-25 07:49:08.375 237 12592.17 118.55 54472.70 88888.00 2015-08-25 07:49:08.500 237 12592.17 118.58 54472.70 88888.00 2015-08-25 07:49:08.625 237 12592.20 118.58 54472.70 88888.00 2015-08-25 07:49:08.750 237 12592.23 118.58 54472.70 88888.00 2015-08-25 07:49:08.875 237 12592.23 118.58 54472.70 88888.00 2015-08-25 07:49:09.000 237 12592.23 118.58 54472.68 88888.00 2015-08-25 07:49:09.125 237 12592.25 118.60 54472.65 88888.00 2015-08-25 07:49:09.250 237 12592.27 118.62 54472.68 88888.00 2015-08-25 07:49:09.375 237 12592.35 118.65 54472.65 88888.00 2015-08-25 07:49:09.500 237 12592.35 118.62 54472.65 88888.00 2015-08-25 07:49:09.625 237 12592.35 118.62 54472.65 88888.00 2015-08-25 07:49:09.750 237 12592.35 118.62 54472.65 88888.00 2015-08-25 07:49:09.875 237 12592.42 118.65 54472.65 88888.00 2015-08-25 07:49:10.000 237 12592.45 118.67 54472.65 88888.00 2015-08-25 07:49:10.125 237 12592.40 118.67 54472.68 88888.00 2015-08-25 07:49:10.250 237 12592.33 118.70 54472.65 88888.00 2015-08-25 07:49:10.375 237 12592.40 118.70 54472.65 88888.00 2015-08-25 07:49:10.500 237 12592.42 118.67 54472.65 88888.00 2015-08-25 07:49:10.625 237 12592.45 118.72 54472.62 88888.00 2015-08-25 07:49:10.750 237 12592.52 118.75 54472.65 88888.00 2015-08-25 07:49:10.875 237 12592.55 118.72 54472.62 88888.00 2015-08-25 07:49:11.000 237 12592.52 118.72 54472.57 88888.00 2015-08-25 07:49:11.125 237 12592.58 118.75 54472.60 88888.00 2015-08-25 07:49:11.250 237 12592.52 118.80 54472.60 88888.00 2015-08-25 07:49:11.375 237 12592.55 118.80 54472.62 88888.00 2015-08-25 07:49:11.500 237 12592.58 118.80 54472.60 88888.00 2015-08-25 07:49:11.625 237 12592.55 118.83 54472.57 88888.00 2015-08-25 07:49:11.750 237 12592.48 118.80 54472.57 88888.00 2015-08-25 07:49:11.875 237 12592.48 118.78 54472.57 88888.00 2015-08-25 07:49:12.000 237 12592.58 118.80 54472.57 88888.00 2015-08-25 07:49:12.125 237 12592.65 118.80 54472.57 88888.00 2015-08-25 07:49:12.250 237 12592.65 118.83 54472.55 88888.00 2015-08-25 07:49:12.375 237 12592.67 118.83 54472.55 88888.00 2015-08-25 07:49:12.500 237 12592.70 118.80 54472.53 88888.00 2015-08-25 07:49:12.625 237 12592.67 118.80 54472.53 88888.00 2015-08-25 07:49:12.750 237 12592.70 118.83 54472.53 88888.00 2015-08-25 07:49:12.875 237 12592.73 118.83 54472.53 88888.00 2015-08-25 07:49:13.000 237 12592.73 118.80 54472.53 88888.00 2015-08-25 07:49:13.125 237 12592.75 118.83 54472.55 88888.00 2015-08-25 07:49:13.250 237 12592.73 118.83 54472.53 88888.00 2015-08-25 07:49:13.375 237 12592.73 118.83 54472.53 88888.00 2015-08-25 07:49:13.500 237 12592.75 118.85 54472.55 88888.00 2015-08-25 07:49:13.625 237 12592.75 118.85 54472.53 88888.00 2015-08-25 07:49:13.750 237 12592.80 118.85 54472.50 88888.00 2015-08-25 07:49:13.875 237 12592.80 118.85 54472.50 88888.00 2015-08-25 07:49:14.000 237 12592.80 118.85 54472.53 88888.00 2015-08-25 07:49:14.125 237 12592.83 118.88 54472.53 88888.00 2015-08-25 07:49:14.250 237 12592.80 118.85 54472.53 88888.00 2015-08-25 07:49:14.375 237 12592.88 118.88 54472.53 88888.00 2015-08-25 07:49:14.500 237 12592.90 118.88 54472.53 88888.00 2015-08-25 07:49:14.625 237 12592.95 118.88 54472.50 88888.00 2015-08-25 07:49:14.750 237 12593.02 118.85 54472.47 88888.00 2015-08-25 07:49:14.875 237 12593.02 118.88 54472.47 88888.00 2015-08-25 07:49:15.000 237 12593.00 118.90 54472.47 88888.00 2015-08-25 07:49:15.125 237 12593.02 118.95 54472.50 88888.00 2015-08-25 07:49:15.250 237 12592.98 118.92 54472.50 88888.00 2015-08-25 07:49:15.375 237 12593.05 118.95 54472.47 88888.00 2015-08-25 07:49:15.500 237 12593.10 118.92 54472.47 88888.00 2015-08-25 07:49:15.625 237 12593.10 118.90 54472.50 88888.00 2015-08-25 07:49:15.750 237 12593.10 118.92 54472.47 88888.00 2015-08-25 07:49:15.875 237 12593.10 118.95 54472.47 88888.00 2015-08-25 07:49:16.000 237 12593.05 118.95 54472.45 88888.00 2015-08-25 07:49:16.125 237 12592.98 118.97 54472.47 88888.00 2015-08-25 07:49:16.250 237 12592.98 118.97 54472.47 88888.00 2015-08-25 07:49:16.375 237 12593.05 118.97 54472.45 88888.00 2015-08-25 07:49:16.500 237 12593.02 118.97 54472.45 88888.00 2015-08-25 07:49:16.625 237 12593.00 118.97 54472.45 88888.00 2015-08-25 07:49:16.750 237 12593.05 118.97 54472.43 88888.00 2015-08-25 07:49:16.875 237 12593.08 119.00 54472.45 88888.00 2015-08-25 07:49:17.000 237 12593.12 118.97 54472.43 88888.00 2015-08-25 07:49:17.125 237 12593.15 118.95 54472.45 88888.00 2015-08-25 07:49:17.250 237 12593.10 118.92 54472.45 88888.00 2015-08-25 07:49:17.375 237 12593.10 118.92 54472.43 88888.00 2015-08-25 07:49:17.500 237 12593.10 118.97 54472.45 88888.00 2015-08-25 07:49:17.625 237 12593.15 118.97 54472.43 88888.00 2015-08-25 07:49:17.750 237 12593.23 118.97 54472.43 88888.00 2015-08-25 07:49:17.875 237 12593.20 118.97 54472.40 88888.00 2015-08-25 07:49:18.000 237 12593.17 118.95 54472.40 88888.00 2015-08-25 07:49:18.125 237 12593.23 118.92 54472.40 88888.00 2015-08-25 07:49:18.250 237 12593.27 118.97 54472.38 88888.00 2015-08-25 07:49:18.375 237 12593.33 118.97 54472.40 88888.00 2015-08-25 07:49:18.500 237 12593.30 118.97 54472.38 88888.00 2015-08-25 07:49:18.625 237 12593.30 118.95 54472.35 88888.00 2015-08-25 07:49:18.750 237 12593.30 118.97 54472.35 88888.00 2015-08-25 07:49:18.875 237 12593.35 119.00 54472.35 88888.00 2015-08-25 07:49:19.000 237 12593.35 119.00 54472.32 88888.00 2015-08-25 07:49:19.125 237 12593.35 119.03 54472.35 88888.00 2015-08-25 07:49:19.250 237 12593.27 119.03 54472.35 88888.00 2015-08-25 07:49:19.375 237 12593.35 119.03 54472.32 88888.00 2015-08-25 07:49:19.500 237 12593.35 119.00 54472.32 88888.00 2015-08-25 07:49:19.625 237 12593.38 118.97 54472.32 88888.00 2015-08-25 07:49:19.750 237 12593.40 119.00 54472.32 88888.00 2015-08-25 07:49:19.875 237 12593.40 119.05 54472.35 88888.00 2015-08-25 07:49:20.000 237 12593.42 119.03 54472.38 88888.00 2015-08-25 07:49:20.125 237 12593.40 119.03 54472.35 88888.00 2015-08-25 07:49:20.250 237 12593.45 119.00 54472.38 88888.00 2015-08-25 07:49:20.375 237 12593.55 119.03 54472.35 88888.00 2015-08-25 07:49:20.500 237 12593.60 119.03 54472.35 88888.00 2015-08-25 07:49:20.625 237 12593.60 119.03 54472.35 88888.00 2015-08-25 07:49:20.750 237 12593.62 119.05 54472.32 88888.00 2015-08-25 07:49:20.875 237 12593.62 119.05 54472.35 88888.00 2015-08-25 07:49:21.000 237 12593.60 119.05 54472.32 88888.00 2015-08-25 07:49:21.125 237 12593.60 119.05 54472.32 88888.00 2015-08-25 07:49:21.250 237 12593.50 119.05 54472.35 88888.00 2015-08-25 07:49:21.375 237 12593.58 119.08 54472.38 88888.00 2015-08-25 07:49:21.500 237 12593.67 119.12 54472.35 88888.00 2015-08-25 07:49:21.625 237 12593.70 119.12 54472.38 88888.00 2015-08-25 07:49:21.750 237 12593.70 119.10 54472.35 88888.00 2015-08-25 07:49:21.875 237 12593.73 119.08 54472.32 88888.00 2015-08-25 07:49:22.000 237 12593.73 119.08 54472.32 88888.00 2015-08-25 07:49:22.125 237 12593.67 119.12 54472.35 88888.00 2015-08-25 07:49:22.250 237 12593.62 119.10 54472.35 88888.00 2015-08-25 07:49:22.375 237 12593.70 119.12 54472.30 88888.00 2015-08-25 07:49:22.500 237 12593.77 119.15 54472.30 88888.00 2015-08-25 07:49:22.625 237 12593.75 119.12 54472.28 88888.00 2015-08-25 07:49:22.750 237 12593.75 119.12 54472.28 88888.00 2015-08-25 07:49:22.875 237 12593.77 119.12 54472.28 88888.00 2015-08-25 07:49:23.000 237 12593.80 119.12 54472.28 88888.00 2015-08-25 07:49:23.125 237 12593.75 119.12 54472.25 88888.00 2015-08-25 07:49:23.250 237 12593.73 119.15 54472.28 88888.00 2015-08-25 07:49:23.375 237 12593.80 119.17 54472.28 88888.00 2015-08-25 07:49:23.500 237 12593.77 119.15 54472.22 88888.00 2015-08-25 07:49:23.625 237 12593.77 119.15 54472.25 88888.00 2015-08-25 07:49:23.750 237 12593.75 119.17 54472.28 88888.00 2015-08-25 07:49:23.875 237 12593.73 119.17 54472.25 88888.00 2015-08-25 07:49:24.000 237 12593.75 119.20 54472.22 88888.00 2015-08-25 07:49:24.125 237 12593.75 119.22 54472.22 88888.00 2015-08-25 07:49:24.250 237 12593.70 119.20 54472.22 88888.00 2015-08-25 07:49:24.375 237 12593.75 119.20 54472.25 88888.00 2015-08-25 07:49:24.500 237 12593.73 119.17 54472.25 88888.00 2015-08-25 07:49:24.625 237 12593.77 119.17 54472.20 88888.00 2015-08-25 07:49:24.750 237 12593.80 119.17 54472.20 88888.00 2015-08-25 07:49:24.875 237 12593.85 119.17 54472.22 88888.00 2015-08-25 07:49:25.000 237 12593.83 119.20 54472.20 88888.00 2015-08-25 07:49:25.125 237 12593.83 119.22 54472.22 88888.00 2015-08-25 07:49:25.250 237 12593.83 119.22 54472.22 88888.00 2015-08-25 07:49:25.375 237 12593.85 119.22 54472.25 88888.00 2015-08-25 07:49:25.500 237 12593.77 119.22 54472.25 88888.00 2015-08-25 07:49:25.625 237 12593.77 119.22 54472.22 88888.00 2015-08-25 07:49:25.750 237 12593.85 119.22 54472.20 88888.00 2015-08-25 07:49:25.875 237 12593.88 119.22 54472.18 88888.00 2015-08-25 07:49:26.000 237 12593.92 119.22 54472.15 88888.00 2015-08-25 07:49:26.125 237 12593.90 119.22 54472.20 88888.00 2015-08-25 07:49:26.250 237 12593.88 119.22 54472.22 88888.00 2015-08-25 07:49:26.375 237 12593.92 119.28 54472.25 88888.00 2015-08-25 07:49:26.500 237 12593.90 119.28 54472.22 88888.00 2015-08-25 07:49:26.625 237 12593.90 119.28 54472.20 88888.00 2015-08-25 07:49:26.750 237 12593.90 119.30 54472.22 88888.00 2015-08-25 07:49:26.875 237 12593.88 119.30 54472.22 88888.00 2015-08-25 07:49:27.000 237 12593.85 119.25 54472.20 88888.00 2015-08-25 07:49:27.125 237 12593.90 119.25 54472.20 88888.00 2015-08-25 07:49:27.250 237 12593.92 119.28 54472.22 88888.00 2015-08-25 07:49:27.375 237 12594.00 119.30 54472.22 88888.00 2015-08-25 07:49:27.500 237 12594.00 119.28 54472.22 88888.00 2015-08-25 07:49:27.625 237 12593.98 119.25 54472.20 88888.00 2015-08-25 07:49:27.750 237 12593.95 119.25 54472.18 88888.00 2015-08-25 07:49:27.875 237 12593.98 119.25 54472.15 88888.00 2015-08-25 07:49:28.000 237 12593.98 119.28 54472.15 88888.00 2015-08-25 07:49:28.125 237 12593.98 119.28 54472.18 88888.00 2015-08-25 07:49:28.250 237 12593.92 119.25 54472.20 88888.00 2015-08-25 07:49:28.375 237 12593.95 119.30 54472.20 88888.00 2015-08-25 07:49:28.500 237 12593.98 119.33 54472.18 88888.00 2015-08-25 07:49:28.625 237 12594.05 119.33 54472.18 88888.00 2015-08-25 07:49:28.750 237 12594.00 119.30 54472.18 88888.00 2015-08-25 07:49:28.875 237 12593.98 119.28 54472.15 88888.00 2015-08-25 07:49:29.000 237 12594.00 119.28 54472.15 88888.00 2015-08-25 07:49:29.125 237 12593.98 119.30 54472.15 88888.00 2015-08-25 07:49:29.250 237 12593.98 119.28 54472.18 88888.00 2015-08-25 07:49:29.375 237 12594.05 119.28 54472.15 88888.00 2015-08-25 07:49:29.500 237 12594.08 119.28 54472.12 88888.00 2015-08-25 07:49:29.625 237 12594.08 119.28 54472.12 88888.00 2015-08-25 07:49:29.750 237 12594.05 119.30 54472.15 88888.00 2015-08-25 07:49:29.875 237 12594.02 119.33 54472.15 88888.00 2015-08-25 07:49:30.000 237 12594.05 119.28 54472.12 88888.00 2015-08-25 07:49:30.125 237 12594.10 119.30 54472.12 88888.00 2015-08-25 07:49:30.250 237 12594.12 119.30 54472.12 88888.00 2015-08-25 07:49:30.375 237 12594.10 119.30 54472.12 88888.00 2015-08-25 07:49:30.500 237 12594.08 119.33 54472.12 88888.00 2015-08-25 07:49:30.625 237 12594.08 119.33 54472.15 88888.00 2015-08-25 07:49:30.750 237 12594.10 119.33 54472.15 88888.00 2015-08-25 07:49:30.875 237 12594.15 119.33 54472.15 88888.00 2015-08-25 07:49:31.000 237 12594.17 119.33 54472.12 88888.00 2015-08-25 07:49:31.125 237 12594.20 119.35 54472.10 88888.00 2015-08-25 07:49:31.250 237 12594.17 119.33 54472.10 88888.00 2015-08-25 07:49:31.375 237 12594.23 119.33 54472.10 88888.00 2015-08-25 07:49:31.500 237 12594.23 119.33 54472.10 88888.00 2015-08-25 07:49:31.625 237 12594.25 119.35 54472.12 88888.00 2015-08-25 07:49:31.750 237 12594.20 119.35 54472.12 88888.00 2015-08-25 07:49:31.875 237 12594.17 119.38 54472.12 88888.00 2015-08-25 07:49:32.000 237 12594.23 119.35 54472.12 88888.00 2015-08-25 07:49:32.125 237 12594.25 119.42 54472.15 88888.00 2015-08-25 07:49:32.250 237 12594.20 119.40 54472.15 88888.00 2015-08-25 07:49:32.375 237 12594.17 119.35 54472.07 88888.00 2015-08-25 07:49:32.500 237 12594.20 119.35 54472.10 88888.00 2015-08-25 07:49:32.625 237 12594.23 119.33 54472.10 88888.00 2015-08-25 07:49:32.750 237 12594.20 119.33 54472.10 88888.00 2015-08-25 07:49:32.875 237 12594.25 119.33 54472.07 88888.00 2015-08-25 07:49:33.000 237 12594.30 119.33 54472.10 88888.00 2015-08-25 07:49:33.125 237 12594.30 119.33 54472.10 88888.00 2015-08-25 07:49:33.250 237 12594.23 119.33 54472.10 88888.00 2015-08-25 07:49:33.375 237 12594.27 119.35 54472.07 88888.00 2015-08-25 07:49:33.500 237 12594.17 119.35 54472.07 88888.00 2015-08-25 07:49:33.625 237 12594.15 119.33 54472.07 88888.00 2015-08-25 07:49:33.750 237 12594.15 119.33 54472.07 88888.00 2015-08-25 07:49:33.875 237 12594.23 119.35 54472.05 88888.00 2015-08-25 07:49:34.000 237 12594.25 119.35 54472.05 88888.00 2015-08-25 07:49:34.125 237 12594.25 119.33 54472.07 88888.00 2015-08-25 07:49:34.250 237 12594.23 119.33 54472.07 88888.00 2015-08-25 07:49:34.375 237 12594.23 119.33 54472.05 88888.00 2015-08-25 07:49:34.500 237 12594.17 119.33 54472.07 88888.00 2015-08-25 07:49:34.625 237 12594.17 119.35 54472.07 88888.00 2015-08-25 07:49:34.750 237 12594.20 119.30 54472.10 88888.00 2015-08-25 07:49:34.875 237 12594.23 119.30 54472.10 88888.00 2015-08-25 07:49:35.000 237 12594.23 119.30 54472.10 88888.00 2015-08-25 07:49:35.125 237 12594.23 119.35 54472.12 88888.00 2015-08-25 07:49:35.250 237 12594.17 119.30 54472.15 88888.00 2015-08-25 07:49:35.375 237 12594.17 119.30 54472.12 88888.00 2015-08-25 07:49:35.500 237 12594.12 119.28 54472.07 88888.00 2015-08-25 07:49:35.625 237 12594.15 119.25 54472.05 88888.00 2015-08-25 07:49:35.750 237 12594.20 119.25 54472.07 88888.00 2015-08-25 07:49:35.875 237 12594.23 119.28 54472.07 88888.00 2015-08-25 07:49:36.000 237 12594.25 119.28 54472.07 88888.00 2015-08-25 07:49:36.125 237 12594.20 119.28 54472.07 88888.00 2015-08-25 07:49:36.250 237 12594.20 119.28 54472.05 88888.00 2015-08-25 07:49:36.375 237 12594.20 119.30 54472.05 88888.00 2015-08-25 07:49:36.500 237 12594.15 119.30 54472.05 88888.00 2015-08-25 07:49:36.625 237 12594.12 119.25 54472.05 88888.00 2015-08-25 07:49:36.750 237 12594.20 119.28 54472.07 88888.00 2015-08-25 07:49:36.875 237 12594.27 119.25 54472.07 88888.00 2015-08-25 07:49:37.000 237 12594.15 119.25 54472.07 88888.00 2015-08-25 07:49:37.125 237 12594.12 119.25 54472.07 88888.00 2015-08-25 07:49:37.250 237 12594.15 119.25 54472.10 88888.00 2015-08-25 07:49:37.375 237 12594.23 119.25 54472.07 88888.00 2015-08-25 07:49:37.500 237 12594.17 119.25 54472.07 88888.00 2015-08-25 07:49:37.625 237 12594.10 119.25 54472.05 88888.00 2015-08-25 07:49:37.750 237 12594.12 119.25 54472.07 88888.00 2015-08-25 07:49:37.875 237 12594.12 119.22 54472.07 88888.00 2015-08-25 07:49:38.000 237 12594.10 119.22 54472.07 88888.00 2015-08-25 07:49:38.125 237 12594.15 119.22 54472.05 88888.00 2015-08-25 07:49:38.250 237 12594.15 119.22 54472.05 88888.00 2015-08-25 07:49:38.375 237 12594.12 119.20 54472.03 88888.00 2015-08-25 07:49:38.500 237 12594.02 119.20 54472.05 88888.00 2015-08-25 07:49:38.625 237 12594.00 119.20 54472.05 88888.00 2015-08-25 07:49:38.750 237 12594.00 119.22 54472.05 88888.00 2015-08-25 07:49:38.875 237 12593.98 119.22 54472.07 88888.00 2015-08-25 07:49:39.000 237 12593.98 119.22 54472.05 88888.00 2015-08-25 07:49:39.125 237 12594.00 119.25 54472.05 88888.00 2015-08-25 07:49:39.250 237 12594.00 119.22 54472.05 88888.00 2015-08-25 07:49:39.375 237 12594.05 119.22 54472.03 88888.00 2015-08-25 07:49:39.500 237 12594.05 119.20 54472.03 88888.00 2015-08-25 07:49:39.625 237 12594.05 119.20 54472.00 88888.00 2015-08-25 07:49:39.750 237 12594.00 119.20 54472.00 88888.00 2015-08-25 07:49:39.875 237 12593.98 119.22 54472.00 88888.00 2015-08-25 07:49:40.000 237 12594.02 119.22 54472.00 88888.00 2015-08-25 07:49:40.125 237 12594.00 119.22 54471.97 88888.00 2015-08-25 07:49:40.250 237 12594.00 119.20 54471.97 88888.00 2015-08-25 07:49:40.375 237 12594.05 119.22 54472.00 88888.00 2015-08-25 07:49:40.500 237 12594.08 119.22 54472.00 88888.00 2015-08-25 07:49:40.625 237 12594.00 119.22 54472.03 88888.00 2015-08-25 07:49:40.750 237 12594.00 119.20 54472.00 88888.00 2015-08-25 07:49:40.875 237 12594.02 119.17 54472.00 88888.00 2015-08-25 07:49:41.000 237 12594.02 119.22 54471.97 88888.00 2015-08-25 07:49:41.125 237 12594.02 119.22 54472.00 88888.00 2015-08-25 07:49:41.250 237 12593.98 119.22 54472.00 88888.00 2015-08-25 07:49:41.375 237 12593.98 119.20 54471.97 88888.00 2015-08-25 07:49:41.500 237 12593.92 119.17 54471.97 88888.00 2015-08-25 07:49:41.625 237 12593.88 119.20 54471.97 88888.00 2015-08-25 07:49:41.750 237 12593.92 119.20 54472.00 88888.00 2015-08-25 07:49:41.875 237 12593.95 119.20 54471.97 88888.00 2015-08-25 07:49:42.000 237 12593.95 119.20 54471.97 88888.00 2015-08-25 07:49:42.125 237 12593.88 119.20 54471.95 88888.00 2015-08-25 07:49:42.250 237 12593.83 119.20 54471.97 88888.00 2015-08-25 07:49:42.375 237 12593.85 119.22 54471.97 88888.00 2015-08-25 07:49:42.500 237 12593.88 119.20 54471.95 88888.00 2015-08-25 07:49:42.625 237 12593.83 119.20 54471.97 88888.00 2015-08-25 07:49:42.750 237 12593.80 119.25 54471.95 88888.00 2015-08-25 07:49:42.875 237 12593.77 119.22 54471.97 88888.00 2015-08-25 07:49:43.000 237 12593.80 119.20 54471.95 88888.00 2015-08-25 07:49:43.125 237 12593.83 119.20 54471.97 88888.00 2015-08-25 07:49:43.250 237 12593.80 119.20 54471.97 88888.00 2015-08-25 07:49:43.375 237 12593.83 119.22 54471.97 88888.00 2015-08-25 07:49:43.500 237 12593.88 119.22 54472.00 88888.00 2015-08-25 07:49:43.625 237 12593.92 119.25 54472.03 88888.00 2015-08-25 07:49:43.750 237 12593.88 119.25 54472.05 88888.00 2015-08-25 07:49:43.875 237 12593.80 119.22 54472.00 88888.00 2015-08-25 07:49:44.000 237 12593.77 119.22 54471.97 88888.00 2015-08-25 07:49:44.125 237 12593.75 119.25 54471.97 88888.00 2015-08-25 07:49:44.250 237 12593.77 119.25 54471.97 88888.00 2015-08-25 07:49:44.375 237 12593.80 119.25 54471.95 88888.00 2015-08-25 07:49:44.500 237 12593.73 119.25 54471.95 88888.00 2015-08-25 07:49:44.625 237 12593.67 119.25 54471.95 88888.00 2015-08-25 07:49:44.750 237 12593.65 119.25 54471.95 88888.00 2015-08-25 07:49:44.875 237 12593.65 119.28 54471.97 88888.00 2015-08-25 07:49:45.000 237 12593.67 119.22 54471.95 88888.00 2015-08-25 07:49:45.125 237 12593.65 119.20 54471.97 88888.00 2015-08-25 07:49:45.250 237 12593.62 119.22 54471.97 88888.00 2015-08-25 07:49:45.375 237 12593.62 119.22 54471.97 88888.00 2015-08-25 07:49:45.500 237 12593.60 119.20 54471.95 88888.00 2015-08-25 07:49:45.625 237 12593.60 119.20 54471.95 88888.00 2015-08-25 07:49:45.750 237 12593.55 119.17 54471.97 88888.00 2015-08-25 07:49:45.875 237 12593.52 119.17 54471.95 88888.00 2015-08-25 07:49:46.000 237 12593.50 119.20 54471.93 88888.00 2015-08-25 07:49:46.125 237 12593.52 119.20 54471.93 88888.00 2015-08-25 07:49:46.250 237 12593.45 119.20 54471.93 88888.00 2015-08-25 07:49:46.375 237 12593.45 119.17 54471.93 88888.00 2015-08-25 07:49:46.500 237 12593.45 119.20 54471.95 88888.00 2015-08-25 07:49:46.625 237 12593.45 119.20 54471.97 88888.00 2015-08-25 07:49:46.750 237 12593.42 119.20 54471.97 88888.00 2015-08-25 07:49:46.875 237 12593.40 119.22 54471.95 88888.00 2015-08-25 07:49:47.000 237 12593.40 119.20 54471.93 88888.00 2015-08-25 07:49:47.125 237 12593.45 119.20 54471.95 88888.00 2015-08-25 07:49:47.250 237 12593.33 119.17 54471.95 88888.00 2015-08-25 07:49:47.375 237 12593.35 119.20 54471.95 88888.00 2015-08-25 07:49:47.500 237 12593.38 119.22 54471.95 88888.00 2015-08-25 07:49:47.625 237 12593.38 119.22 54471.97 88888.00 2015-08-25 07:49:47.750 237 12593.35 119.17 54471.97 88888.00 2015-08-25 07:49:47.875 237 12593.38 119.17 54471.95 88888.00 2015-08-25 07:49:48.000 237 12593.38 119.17 54471.93 88888.00 2015-08-25 07:49:48.125 237 12593.30 119.20 54471.93 88888.00 2015-08-25 07:49:48.250 237 12593.23 119.20 54471.93 88888.00 2015-08-25 07:49:48.375 237 12593.23 119.17 54471.95 88888.00 2015-08-25 07:49:48.500 237 12593.30 119.22 54471.95 88888.00 2015-08-25 07:49:48.625 237 12593.30 119.22 54471.93 88888.00 2015-08-25 07:49:48.750 237 12593.25 119.22 54471.90 88888.00 2015-08-25 07:49:48.875 237 12593.25 119.22 54471.90 88888.00 2015-08-25 07:49:49.000 237 12593.20 119.22 54471.88 88888.00 2015-08-25 07:49:49.125 237 12593.15 119.22 54471.90 88888.00 2015-08-25 07:49:49.250 237 12593.17 119.25 54471.93 88888.00 2015-08-25 07:49:49.375 237 12593.25 119.25 54471.93 88888.00 2015-08-25 07:49:49.500 237 12593.23 119.25 54471.88 88888.00 2015-08-25 07:49:49.625 237 12593.17 119.25 54471.88 88888.00 2015-08-25 07:49:49.750 237 12593.20 119.28 54471.88 88888.00 2015-08-25 07:49:49.875 237 12593.23 119.22 54471.88 88888.00 2015-08-25 07:49:50.000 237 12593.17 119.22 54471.88 88888.00 2015-08-25 07:49:50.125 237 12593.15 119.22 54471.90 88888.00 2015-08-25 07:49:50.250 237 12593.10 119.22 54471.88 88888.00 2015-08-25 07:49:50.375 237 12593.10 119.25 54471.88 88888.00 2015-08-25 07:49:50.500 237 12593.10 119.28 54471.88 88888.00 2015-08-25 07:49:50.625 237 12593.10 119.28 54471.85 88888.00 2015-08-25 07:49:50.750 237 12593.15 119.25 54471.82 88888.00 2015-08-25 07:49:50.875 237 12593.15 119.25 54471.88 88888.00 2015-08-25 07:49:51.000 237 12593.08 119.28 54471.85 88888.00 2015-08-25 07:49:51.125 237 12593.08 119.28 54471.88 88888.00 2015-08-25 07:49:51.250 237 12593.05 119.25 54471.88 88888.00 2015-08-25 07:49:51.375 237 12593.10 119.25 54471.85 88888.00 2015-08-25 07:49:51.500 237 12593.05 119.25 54471.90 88888.00 2015-08-25 07:49:51.625 237 12593.02 119.28 54471.90 88888.00 2015-08-25 07:49:51.750 237 12593.05 119.28 54471.88 88888.00 2015-08-25 07:49:51.875 237 12593.02 119.22 54471.85 88888.00 2015-08-25 07:49:52.000 237 12593.00 119.22 54471.82 88888.00 2015-08-25 07:49:52.125 237 12592.95 119.25 54471.85 88888.00 2015-08-25 07:49:52.250 237 12592.92 119.22 54471.85 88888.00 2015-08-25 07:49:52.375 237 12592.98 119.22 54471.85 88888.00 2015-08-25 07:49:52.500 237 12593.00 119.22 54471.85 88888.00 2015-08-25 07:49:52.625 237 12592.98 119.22 54471.82 88888.00 2015-08-25 07:49:52.750 237 12592.92 119.20 54471.82 88888.00 2015-08-25 07:49:52.875 237 12592.85 119.20 54471.82 88888.00 2015-08-25 07:49:53.000 237 12592.92 119.20 54471.82 88888.00 2015-08-25 07:49:53.125 237 12593.00 119.22 54471.82 88888.00 2015-08-25 07:49:53.250 237 12592.90 119.22 54471.80 88888.00 2015-08-25 07:49:53.375 237 12592.83 119.25 54471.80 88888.00 2015-08-25 07:49:53.500 237 12592.77 119.25 54471.82 88888.00 2015-08-25 07:49:53.625 237 12592.80 119.22 54471.82 88888.00 2015-08-25 07:49:53.750 237 12592.83 119.22 54471.82 88888.00 2015-08-25 07:49:53.875 237 12592.80 119.22 54471.80 88888.00 2015-08-25 07:49:54.000 237 12592.75 119.22 54471.75 88888.00 2015-08-25 07:49:54.125 237 12592.73 119.25 54471.75 88888.00 2015-08-25 07:49:54.250 237 12592.65 119.25 54471.75 88888.00 2015-08-25 07:49:54.375 237 12592.67 119.25 54471.75 88888.00 2015-08-25 07:49:54.500 237 12592.70 119.25 54471.75 88888.00 2015-08-25 07:49:54.625 237 12592.67 119.22 54471.78 88888.00 2015-08-25 07:49:54.750 237 12592.62 119.25 54471.75 88888.00 2015-08-25 07:49:54.875 237 12592.60 119.28 54471.75 88888.00 2015-08-25 07:49:55.000 237 12592.62 119.25 54471.75 88888.00 2015-08-25 07:49:55.125 237 12592.60 119.25 54471.78 88888.00 2015-08-25 07:49:55.250 237 12592.55 119.25 54471.78 88888.00 2015-08-25 07:49:55.375 237 12592.52 119.28 54471.75 88888.00 2015-08-25 07:49:55.500 237 12592.45 119.28 54471.75 88888.00 2015-08-25 07:49:55.625 237 12592.50 119.25 54471.70 88888.00 2015-08-25 07:49:55.750 237 12592.58 119.25 54471.70 88888.00 2015-08-25 07:49:55.875 237 12592.55 119.22 54471.70 88888.00 2015-08-25 07:49:56.000 237 12592.50 119.25 54471.70 88888.00 2015-08-25 07:49:56.125 237 12592.48 119.25 54471.72 88888.00 2015-08-25 07:49:56.250 237 12592.50 119.25 54471.72 88888.00 2015-08-25 07:49:56.375 237 12592.52 119.25 54471.72 88888.00 2015-08-25 07:49:56.500 237 12592.52 119.25 54471.70 88888.00 2015-08-25 07:49:56.625 237 12592.50 119.25 54471.70 88888.00 2015-08-25 07:49:56.750 237 12592.45 119.28 54471.70 88888.00 2015-08-25 07:49:56.875 237 12592.45 119.25 54471.68 88888.00 2015-08-25 07:49:57.000 237 12592.45 119.25 54471.68 88888.00 2015-08-25 07:49:57.125 237 12592.50 119.25 54471.68 88888.00 2015-08-25 07:49:57.250 237 12592.42 119.22 54471.68 88888.00 2015-08-25 07:49:57.375 237 12592.38 119.25 54471.68 88888.00 2015-08-25 07:49:57.500 237 12592.38 119.28 54471.65 88888.00 2015-08-25 07:49:57.625 237 12592.38 119.30 54471.65 88888.00 2015-08-25 07:49:57.750 237 12592.27 119.28 54471.65 88888.00 2015-08-25 07:49:57.875 237 12592.27 119.30 54471.65 88888.00 2015-08-25 07:49:58.000 237 12592.35 119.28 54471.62 88888.00 2015-08-25 07:49:58.125 237 12592.35 119.28 54471.60 88888.00 2015-08-25 07:49:58.250 237 12592.30 119.30 54471.65 88888.00 2015-08-25 07:49:58.375 237 12592.33 119.33 54471.65 88888.00 2015-08-25 07:49:58.500 237 12592.30 119.30 54471.65 88888.00 2015-08-25 07:49:58.625 237 12592.33 119.30 54471.62 88888.00 2015-08-25 07:49:58.750 237 12592.30 119.33 54471.62 88888.00 2015-08-25 07:49:58.875 237 12592.33 119.28 54471.62 88888.00 2015-08-25 07:49:59.000 237 12592.33 119.28 54471.62 88888.00 2015-08-25 07:49:59.125 237 12592.42 119.33 54471.62 88888.00 2015-08-25 07:49:59.250 237 12592.35 119.30 54471.62 88888.00 2015-08-25 07:49:59.375 237 12592.33 119.30 54471.57 88888.00 2015-08-25 07:49:59.500 237 12592.27 119.30 54471.55 88888.00 2015-08-25 07:49:59.625 237 12592.23 119.33 54471.55 88888.00 2015-08-25 07:49:59.750 237 12592.25 119.30 54471.53 88888.00 2015-08-25 07:49:59.875 237 12592.27 119.33 54471.53 88888.00 2015-08-25 07:50:00.000 237 12592.23 119.33 54471.53 88888.00 2015-08-25 07:50:00.125 237 12592.15 119.33 54471.50 88888.00 2015-08-25 07:50:00.250 237 12592.12 119.33 54471.53 88888.00 2015-08-25 07:50:00.375 237 12592.17 119.33 54471.55 88888.00 2015-08-25 07:50:00.500 237 12592.20 119.33 54471.53 88888.00 2015-08-25 07:50:00.625 237 12592.23 119.33 54471.53 88888.00 2015-08-25 07:50:00.750 237 12592.20 119.30 54471.47 88888.00 2015-08-25 07:50:00.875 237 12592.10 119.28 54471.47 88888.00 2015-08-25 07:50:01.000 237 12592.15 119.28 54471.47 88888.00 2015-08-25 07:50:01.125 237 12592.17 119.33 54471.50 88888.00 2015-08-25 07:50:01.250 237 12592.12 119.33 54471.47 88888.00 2015-08-25 07:50:01.375 237 12592.20 119.33 54471.47 88888.00 2015-08-25 07:50:01.500 237 12592.17 119.30 54471.45 88888.00 2015-08-25 07:50:01.625 237 12592.15 119.30 54471.45 88888.00 2015-08-25 07:50:01.750 237 12592.10 119.30 54471.47 88888.00 2015-08-25 07:50:01.875 237 12592.10 119.30 54471.45 88888.00 2015-08-25 07:50:02.000 237 12592.12 119.30 54471.43 88888.00 2015-08-25 07:50:02.125 237 12592.10 119.33 54471.40 88888.00 2015-08-25 07:50:02.250 237 12592.08 119.33 54471.43 88888.00 2015-08-25 07:50:02.375 237 12592.12 119.33 54471.40 88888.00 2015-08-25 07:50:02.500 237 12592.15 119.28 54471.38 88888.00 2015-08-25 07:50:02.625 237 12592.17 119.28 54471.38 88888.00 2015-08-25 07:50:02.750 237 12592.17 119.30 54471.43 88888.00 2015-08-25 07:50:02.875 237 12592.17 119.33 54471.43 88888.00 2015-08-25 07:50:03.000 237 12592.15 119.35 54471.40 88888.00 2015-08-25 07:50:03.125 237 12592.17 119.38 54471.40 88888.00 2015-08-25 07:50:03.250 237 12592.15 119.35 54471.40 88888.00 2015-08-25 07:50:03.375 237 12592.10 119.33 54471.38 88888.00 2015-08-25 07:50:03.500 237 12592.12 119.35 54471.38 88888.00 2015-08-25 07:50:03.625 237 12592.10 119.35 54471.38 88888.00 2015-08-25 07:50:03.750 237 12592.12 119.35 54471.38 88888.00 2015-08-25 07:50:03.875 237 12592.15 119.33 54471.38 88888.00 2015-08-25 07:50:04.000 237 12592.08 119.33 54471.32 88888.00 2015-08-25 07:50:04.125 237 12592.05 119.38 54471.35 88888.00 2015-08-25 07:50:04.250 237 12592.05 119.35 54471.35 88888.00 2015-08-25 07:50:04.375 237 12592.08 119.35 54471.35 88888.00 2015-08-25 07:50:04.500 237 12592.00 119.38 54471.32 88888.00 2015-08-25 07:50:04.625 237 12592.00 119.38 54471.32 88888.00 2015-08-25 07:50:04.750 237 12592.02 119.35 54471.32 88888.00 2015-08-25 07:50:04.875 237 12592.00 119.35 54471.30 88888.00 2015-08-25 07:50:05.000 237 12591.98 119.38 54471.28 88888.00 2015-08-25 07:50:05.125 237 12592.02 119.35 54471.28 88888.00 2015-08-25 07:50:05.250 237 12591.98 119.30 54471.28 88888.00 2015-08-25 07:50:05.375 237 12592.00 119.35 54471.25 88888.00 2015-08-25 07:50:05.500 237 12592.05 119.38 54471.28 88888.00 2015-08-25 07:50:05.625 237 12592.05 119.38 54471.25 88888.00 2015-08-25 07:50:05.750 237 12592.05 119.38 54471.25 88888.00 2015-08-25 07:50:05.875 237 12592.08 119.40 54471.22 88888.00 2015-08-25 07:50:06.000 237 12592.12 119.38 54471.22 88888.00 2015-08-25 07:50:06.125 237 12592.08 119.38 54471.22 88888.00 2015-08-25 07:50:06.250 237 12592.05 119.38 54471.22 88888.00 2015-08-25 07:50:06.375 237 12592.05 119.35 54471.25 88888.00 2015-08-25 07:50:06.500 237 12592.08 119.35 54471.22 88888.00 2015-08-25 07:50:06.625 237 12592.12 119.35 54471.20 88888.00 2015-08-25 07:50:06.750 237 12592.05 119.35 54471.22 88888.00 2015-08-25 07:50:06.875 237 12592.08 119.38 54471.20 88888.00 2015-08-25 07:50:07.000 237 12592.05 119.35 54471.18 88888.00 2015-08-25 07:50:07.125 237 12592.02 119.35 54471.18 88888.00 2015-08-25 07:50:07.250 237 12592.00 119.35 54471.18 88888.00 2015-08-25 07:50:07.375 237 12592.00 119.35 54471.20 88888.00 2015-08-25 07:50:07.500 237 12592.02 119.38 54471.18 88888.00 2015-08-25 07:50:07.625 237 12592.02 119.38 54471.15 88888.00 2015-08-25 07:50:07.750 237 12592.02 119.38 54471.15 88888.00 2015-08-25 07:50:07.875 237 12592.05 119.38 54471.15 88888.00 2015-08-25 07:50:08.000 237 12592.10 119.38 54471.15 88888.00 2015-08-25 07:50:08.125 237 12592.08 119.40 54471.15 88888.00 2015-08-25 07:50:08.250 237 12592.00 119.40 54471.15 88888.00 2015-08-25 07:50:08.375 237 12592.02 119.40 54471.12 88888.00 2015-08-25 07:50:08.500 237 12592.05 119.42 54471.10 88888.00 2015-08-25 07:50:08.625 237 12592.05 119.38 54471.07 88888.00 2015-08-25 07:50:08.750 237 12592.05 119.42 54471.07 88888.00 2015-08-25 07:50:08.875 237 12592.05 119.40 54471.07 88888.00 2015-08-25 07:50:09.000 237 12592.08 119.38 54471.05 88888.00 2015-08-25 07:50:09.125 237 12592.05 119.38 54471.07 88888.00 2015-08-25 07:50:09.250 237 12592.02 119.38 54471.07 88888.00 2015-08-25 07:50:09.375 237 12592.08 119.40 54471.07 88888.00 2015-08-25 07:50:09.500 237 12592.08 119.45 54471.07 88888.00 2015-08-25 07:50:09.625 237 12592.10 119.42 54471.07 88888.00 2015-08-25 07:50:09.750 237 12592.08 119.42 54471.07 88888.00 2015-08-25 07:50:09.875 237 12592.05 119.35 54471.05 88888.00 2015-08-25 07:50:10.000 237 12592.08 119.35 54471.05 88888.00 2015-08-25 07:50:10.125 237 12592.08 119.38 54471.05 88888.00 2015-08-25 07:50:10.250 237 12592.02 119.40 54471.05 88888.00 2015-08-25 07:50:10.375 237 12592.02 119.38 54471.03 88888.00 2015-08-25 07:50:10.500 237 12591.98 119.38 54471.00 88888.00 2015-08-25 07:50:10.625 237 12592.00 119.38 54470.97 88888.00 2015-08-25 07:50:10.750 237 12592.02 119.38 54471.00 88888.00 2015-08-25 07:50:10.875 237 12592.00 119.35 54470.97 88888.00 2015-08-25 07:50:11.000 237 12592.00 119.35 54470.97 88888.00 2015-08-25 07:50:11.125 237 12592.00 119.35 54471.00 88888.00 2015-08-25 07:50:11.250 237 12591.92 119.35 54470.97 88888.00 2015-08-25 07:50:11.375 237 12591.92 119.33 54470.97 88888.00 2015-08-25 07:50:11.500 237 12591.98 119.33 54470.97 88888.00 2015-08-25 07:50:11.625 237 12592.02 119.30 54470.97 88888.00 2015-08-25 07:50:11.750 237 12592.02 119.30 54470.93 88888.00 2015-08-25 07:50:11.875 237 12592.00 119.30 54470.93 88888.00 2015-08-25 07:50:12.000 237 12591.95 119.28 54470.90 88888.00 2015-08-25 07:50:12.125 237 12591.92 119.25 54470.85 88888.00 2015-08-25 07:50:12.250 237 12591.90 119.25 54470.85 88888.00 2015-08-25 07:50:12.375 237 12591.92 119.25 54470.85 88888.00 2015-08-25 07:50:12.500 237 12591.95 119.28 54470.88 88888.00 2015-08-25 07:50:12.625 237 12591.95 119.28 54470.85 88888.00 2015-08-25 07:50:12.750 237 12591.98 119.30 54470.85 88888.00 2015-08-25 07:50:12.875 237 12591.98 119.28 54470.82 88888.00 2015-08-25 07:50:13.000 237 12591.98 119.30 54470.82 88888.00 2015-08-25 07:50:13.125 237 12591.98 119.28 54470.82 88888.00 2015-08-25 07:50:13.250 237 12591.90 119.25 54470.85 88888.00 2015-08-25 07:50:13.375 237 12591.92 119.22 54470.82 88888.00 2015-08-25 07:50:13.500 237 12591.92 119.22 54470.80 88888.00 2015-08-25 07:50:13.625 237 12591.95 119.25 54470.82 88888.00 2015-08-25 07:50:13.750 237 12591.90 119.25 54470.82 88888.00 2015-08-25 07:50:13.875 237 12591.90 119.22 54470.80 88888.00 2015-08-25 07:50:14.000 237 12592.00 119.22 54470.75 88888.00 2015-08-25 07:50:14.125 237 12592.02 119.22 54470.78 88888.00 2015-08-25 07:50:14.250 237 12591.92 119.20 54470.78 88888.00 2015-08-25 07:50:14.375 237 12591.98 119.17 54470.78 88888.00 2015-08-25 07:50:14.500 237 12592.00 119.20 54470.75 88888.00 2015-08-25 07:50:14.625 237 12591.98 119.20 54470.75 88888.00 2015-08-25 07:50:14.750 237 12592.00 119.22 54470.75 88888.00 2015-08-25 07:50:14.875 237 12591.98 119.22 54470.75 88888.00 2015-08-25 07:50:15.000 237 12592.02 119.25 54470.72 88888.00 2015-08-25 07:50:15.125 237 12592.00 119.20 54470.72 88888.00 2015-08-25 07:50:15.250 237 12591.92 119.17 54470.68 88888.00 2015-08-25 07:50:15.375 237 12591.98 119.20 54470.68 88888.00 2015-08-25 07:50:15.500 237 12591.95 119.22 54470.68 88888.00 2015-08-25 07:50:15.625 237 12591.92 119.20 54470.68 88888.00 2015-08-25 07:50:15.750 237 12591.90 119.20 54470.65 88888.00 2015-08-25 07:50:15.875 237 12591.98 119.22 54470.62 88888.00 2015-08-25 07:50:16.000 237 12591.98 119.22 54470.60 88888.00 2015-08-25 07:50:16.125 237 12591.98 119.20 54470.62 88888.00 2015-08-25 07:50:16.250 237 12591.92 119.22 54470.60 88888.00 2015-08-25 07:50:16.375 237 12591.95 119.22 54470.60 88888.00 2015-08-25 07:50:16.500 237 12591.95 119.22 54470.60 88888.00 2015-08-25 07:50:16.625 237 12591.95 119.22 54470.60 88888.00 2015-08-25 07:50:16.750 237 12591.98 119.22 54470.60 88888.00 2015-08-25 07:50:16.875 237 12592.00 119.22 54470.57 88888.00 2015-08-25 07:50:17.000 237 12592.00 119.17 54470.55 88888.00 2015-08-25 07:50:17.125 237 12591.95 119.17 54470.57 88888.00 2015-08-25 07:50:17.250 237 12591.88 119.17 54470.57 88888.00 2015-08-25 07:50:17.375 237 12591.85 119.17 54470.55 88888.00 2015-08-25 07:50:17.500 237 12591.88 119.17 54470.53 88888.00 2015-08-25 07:50:17.625 237 12591.92 119.15 54470.53 88888.00 2015-08-25 07:50:17.750 237 12591.98 119.15 54470.50 88888.00 2015-08-25 07:50:17.875 237 12592.00 119.17 54470.50 88888.00 2015-08-25 07:50:18.000 237 12591.98 119.17 54470.47 88888.00 2015-08-25 07:50:18.125 237 12591.98 119.17 54470.45 88888.00 2015-08-25 07:50:18.250 237 12591.98 119.15 54470.45 88888.00 2015-08-25 07:50:18.375 237 12591.98 119.12 54470.45 88888.00 2015-08-25 07:50:18.500 237 12592.00 119.12 54470.45 88888.00 2015-08-25 07:50:18.625 237 12592.10 119.15 54470.45 88888.00 2015-08-25 07:50:18.750 237 12592.10 119.15 54470.45 88888.00 2015-08-25 07:50:18.875 237 12592.02 119.15 54470.45 88888.00 2015-08-25 07:50:19.000 237 12591.98 119.12 54470.43 88888.00 2015-08-25 07:50:19.125 237 12591.92 119.10 54470.43 88888.00 2015-08-25 07:50:19.250 237 12591.95 119.12 54470.43 88888.00 2015-08-25 07:50:19.375 237 12591.98 119.15 54470.43 88888.00 2015-08-25 07:50:19.500 237 12591.92 119.17 54470.45 88888.00 2015-08-25 07:50:19.625 237 12591.95 119.12 54470.43 88888.00 2015-08-25 07:50:19.750 237 12592.00 119.12 54470.40 88888.00 2015-08-25 07:50:19.875 237 12592.02 119.12 54470.40 88888.00 2015-08-25 07:50:20.000 237 12592.00 119.12 54470.43 88888.00 2015-08-25 07:50:20.125 237 12591.98 119.12 54470.40 88888.00 2015-08-25 07:50:20.250 237 12591.90 119.10 54470.35 88888.00 2015-08-25 07:50:20.375 237 12591.92 119.10 54470.32 88888.00 2015-08-25 07:50:20.500 237 12591.92 119.08 54470.32 88888.00 2015-08-25 07:50:20.625 237 12591.95 119.08 54470.35 88888.00 2015-08-25 07:50:20.750 237 12591.95 119.08 54470.35 88888.00 2015-08-25 07:50:20.875 237 12591.95 119.10 54470.35 88888.00 2015-08-25 07:50:21.000 237 12591.95 119.10 54470.32 88888.00 2015-08-25 07:50:21.125 237 12591.92 119.10 54470.32 88888.00 2015-08-25 07:50:21.250 237 12591.92 119.08 54470.30 88888.00 2015-08-25 07:50:21.375 237 12591.95 119.10 54470.30 88888.00 2015-08-25 07:50:21.500 237 12591.95 119.10 54470.28 88888.00 2015-08-25 07:50:21.625 237 12591.92 119.08 54470.28 88888.00 2015-08-25 07:50:21.750 237 12591.95 119.05 54470.25 88888.00 2015-08-25 07:50:21.875 237 12591.92 119.08 54470.25 88888.00 2015-08-25 07:50:22.000 237 12591.90 119.08 54470.28 88888.00 2015-08-25 07:50:22.125 237 12591.92 119.05 54470.28 88888.00 2015-08-25 07:50:22.250 237 12591.90 119.08 54470.25 88888.00 2015-08-25 07:50:22.375 237 12591.90 119.05 54470.25 88888.00 2015-08-25 07:50:22.500 237 12591.90 119.03 54470.25 88888.00 2015-08-25 07:50:22.625 237 12591.90 119.03 54470.22 88888.00 2015-08-25 07:50:22.750 237 12591.92 119.03 54470.25 88888.00 2015-08-25 07:50:22.875 237 12591.98 119.00 54470.20 88888.00 2015-08-25 07:50:23.000 237 12591.98 118.97 54470.15 88888.00 2015-08-25 07:50:23.125 237 12592.00 118.97 54470.18 88888.00 2015-08-25 07:50:23.250 237 12591.95 118.97 54470.18 88888.00 2015-08-25 07:50:23.375 237 12591.92 118.97 54470.18 88888.00 2015-08-25 07:50:23.500 237 12591.90 118.97 54470.15 88888.00 2015-08-25 07:50:23.625 237 12591.90 119.00 54470.15 88888.00 2015-08-25 07:50:23.750 237 12591.95 118.97 54470.10 88888.00 2015-08-25 07:50:23.875 237 12591.98 118.92 54470.10 88888.00 2015-08-25 07:50:24.000 237 12591.98 118.95 54470.10 88888.00 2015-08-25 07:50:24.125 237 12592.02 118.95 54470.10 88888.00 2015-08-25 07:50:24.250 237 12592.00 118.92 54470.10 88888.00 2015-08-25 07:50:24.375 237 12592.02 118.97 54470.10 88888.00 2015-08-25 07:50:24.500 237 12592.05 118.97 54470.07 88888.00 2015-08-25 07:50:24.625 237 12592.00 118.97 54470.05 88888.00 2015-08-25 07:50:24.750 237 12592.05 119.00 54470.05 88888.00 2015-08-25 07:50:24.875 237 12592.10 118.97 54470.05 88888.00 2015-08-25 07:50:25.000 237 12592.08 118.97 54470.05 88888.00 2015-08-25 07:50:25.125 237 12592.00 118.97 54470.05 88888.00 2015-08-25 07:50:25.250 237 12592.00 118.97 54470.05 88888.00 2015-08-25 07:50:25.375 237 12592.12 118.97 54470.07 88888.00 2015-08-25 07:50:25.500 237 12592.17 119.00 54470.07 88888.00 2015-08-25 07:50:25.625 237 12592.17 119.00 54470.05 88888.00 2015-08-25 07:50:25.750 237 12592.17 119.03 54470.03 88888.00 2015-08-25 07:50:25.875 237 12592.20 119.00 54470.03 88888.00 2015-08-25 07:50:26.000 237 12592.12 119.00 54469.97 88888.00 2015-08-25 07:50:26.125 237 12592.12 119.00 54469.97 88888.00 2015-08-25 07:50:26.250 237 12592.15 119.03 54470.00 88888.00 2015-08-25 07:50:26.375 237 12592.15 119.03 54470.00 88888.00 2015-08-25 07:50:26.500 237 12592.10 119.00 54470.00 88888.00 2015-08-25 07:50:26.625 237 12592.12 118.97 54469.95 88888.00 2015-08-25 07:50:26.750 237 12592.15 118.97 54469.93 88888.00 2015-08-25 07:50:26.875 237 12592.12 118.97 54469.93 88888.00 2015-08-25 07:50:27.000 237 12592.15 118.95 54469.93 88888.00 2015-08-25 07:50:27.125 237 12592.15 118.97 54469.93 88888.00 2015-08-25 07:50:27.250 237 12592.15 119.00 54469.95 88888.00 2015-08-25 07:50:27.375 237 12592.17 119.00 54469.90 88888.00 2015-08-25 07:50:27.500 237 12592.17 118.97 54469.90 88888.00 2015-08-25 07:50:27.625 237 12592.23 118.97 54469.88 88888.00 2015-08-25 07:50:27.750 237 12592.30 118.97 54469.88 88888.00 2015-08-25 07:50:27.875 237 12592.30 118.97 54469.88 88888.00 2015-08-25 07:50:28.000 237 12592.33 118.95 54469.85 88888.00 2015-08-25 07:50:28.125 237 12592.33 118.95 54469.82 88888.00 2015-08-25 07:50:28.250 237 12592.27 118.92 54469.85 88888.00 2015-08-25 07:50:28.375 237 12592.30 118.92 54469.88 88888.00 2015-08-25 07:50:28.500 237 12592.30 118.92 54469.82 88888.00 2015-08-25 07:50:28.625 237 12592.27 118.95 54469.82 88888.00 2015-08-25 07:50:28.750 237 12592.27 118.92 54469.85 88888.00 2015-08-25 07:50:28.875 237 12592.30 118.92 54469.82 88888.00 2015-08-25 07:50:29.000 237 12592.30 118.92 54469.78 88888.00 2015-08-25 07:50:29.125 237 12592.33 118.97 54469.78 88888.00 2015-08-25 07:50:29.250 237 12592.33 118.95 54469.80 88888.00 2015-08-25 07:50:29.375 237 12592.38 118.97 54469.78 88888.00 2015-08-25 07:50:29.500 237 12592.33 118.95 54469.75 88888.00 2015-08-25 07:50:29.625 237 12592.27 119.00 54469.75 88888.00 2015-08-25 07:50:29.750 237 12592.27 119.00 54469.72 88888.00 2015-08-25 07:50:29.875 237 12592.30 118.97 54469.72 88888.00 2015-08-25 07:50:30.000 237 12592.30 119.00 54469.72 88888.00 2015-08-25 07:50:30.125 237 12592.30 119.00 54469.75 88888.00 2015-08-25 07:50:30.250 237 12592.30 118.97 54469.72 88888.00 2015-08-25 07:50:30.375 237 12592.35 118.95 54469.70 88888.00 2015-08-25 07:50:30.500 237 12592.38 118.97 54469.72 88888.00 2015-08-25 07:50:30.625 237 12592.40 119.00 54469.70 88888.00 2015-08-25 07:50:30.750 237 12592.48 119.00 54469.70 88888.00 2015-08-25 07:50:30.875 237 12592.50 119.00 54469.72 88888.00 2015-08-25 07:50:31.000 237 12592.50 118.97 54469.68 88888.00 2015-08-25 07:50:31.125 237 12592.45 119.03 54469.68 88888.00 2015-08-25 07:50:31.250 237 12592.35 119.00 54469.70 88888.00 2015-08-25 07:50:31.375 237 12592.35 118.97 54469.70 88888.00 2015-08-25 07:50:31.500 237 12592.38 119.00 54469.68 88888.00 2015-08-25 07:50:31.625 237 12592.42 119.00 54469.68 88888.00 2015-08-25 07:50:31.750 237 12592.48 119.05 54469.68 88888.00 2015-08-25 07:50:31.875 237 12592.50 119.08 54469.65 88888.00 2015-08-25 07:50:32.000 237 12592.52 119.05 54469.62 88888.00 2015-08-25 07:50:32.125 237 12592.50 119.08 54469.62 88888.00 2015-08-25 07:50:32.250 237 12592.42 119.05 54469.62 88888.00 2015-08-25 07:50:32.375 237 12592.48 119.05 54469.65 88888.00 2015-08-25 07:50:32.500 237 12592.45 119.08 54469.62 88888.00 2015-08-25 07:50:32.625 237 12592.50 119.08 54469.60 88888.00 2015-08-25 07:50:32.750 237 12592.50 119.08 54469.60 88888.00 2015-08-25 07:50:32.875 237 12592.50 119.10 54469.65 88888.00 2015-08-25 07:50:33.000 237 12592.55 119.12 54469.62 88888.00 2015-08-25 07:50:33.125 237 12592.58 119.10 54469.60 88888.00 2015-08-25 07:50:33.250 237 12592.60 119.10 54469.60 88888.00 2015-08-25 07:50:33.375 237 12592.65 119.12 54469.60 88888.00 2015-08-25 07:50:33.500 237 12592.65 119.10 54469.57 88888.00 2015-08-25 07:50:33.625 237 12592.62 119.12 54469.57 88888.00 2015-08-25 07:50:33.750 237 12592.60 119.10 54469.57 88888.00 2015-08-25 07:50:33.875 237 12592.58 119.10 54469.55 88888.00 2015-08-25 07:50:34.000 237 12592.60 119.12 54469.55 88888.00 2015-08-25 07:50:34.125 237 12592.58 119.12 54469.57 88888.00 2015-08-25 07:50:34.250 237 12592.58 119.10 54469.53 88888.00 2015-08-25 07:50:34.375 237 12592.67 119.10 54469.53 88888.00 2015-08-25 07:50:34.500 237 12592.73 119.12 54469.50 88888.00 2015-08-25 07:50:34.625 237 12592.75 119.12 54469.50 88888.00 2015-08-25 07:50:34.750 237 12592.70 119.12 54469.47 88888.00 2015-08-25 07:50:34.875 237 12592.70 119.12 54469.50 88888.00 2015-08-25 07:50:35.000 237 12592.73 119.17 54469.50 88888.00 2015-08-25 07:50:35.125 237 12592.75 119.17 54469.50 88888.00 2015-08-25 07:50:35.250 237 12592.70 119.15 54469.55 88888.00 2015-08-25 07:50:35.375 237 12592.67 119.17 54469.55 88888.00 2015-08-25 07:50:35.500 237 12592.67 119.17 54469.53 88888.00 2015-08-25 07:50:35.625 237 12592.67 119.17 54469.50 88888.00 2015-08-25 07:50:35.750 237 12592.75 119.20 54469.53 88888.00 2015-08-25 07:50:35.875 237 12592.80 119.22 54469.50 88888.00 2015-08-25 07:50:36.000 237 12592.77 119.22 54469.47 88888.00 2015-08-25 07:50:36.125 237 12592.80 119.22 54469.47 88888.00 2015-08-25 07:50:36.250 237 12592.83 119.25 54469.47 88888.00 2015-08-25 07:50:36.375 237 12592.85 119.25 54469.45 88888.00 2015-08-25 07:50:36.500 237 12592.88 119.28 54469.43 88888.00 2015-08-25 07:50:36.625 237 12592.92 119.28 54469.40 88888.00 2015-08-25 07:50:36.750 237 12592.92 119.30 54469.43 88888.00 2015-08-25 07:50:36.875 237 12592.95 119.30 54469.45 88888.00 2015-08-25 07:50:37.000 237 12593.02 119.28 54469.45 88888.00 2015-08-25 07:50:37.125 237 12593.02 119.28 54469.45 88888.00 2015-08-25 07:50:37.250 237 12592.95 119.28 54469.45 88888.00 2015-08-25 07:50:37.375 237 12592.95 119.30 54469.45 88888.00 2015-08-25 07:50:37.500 237 12593.00 119.33 54469.43 88888.00 2015-08-25 07:50:37.625 237 12593.00 119.33 54469.40 88888.00 2015-08-25 07:50:37.750 237 12592.98 119.30 54469.35 88888.00 2015-08-25 07:50:37.875 237 12593.05 119.30 54469.35 88888.00 2015-08-25 07:50:38.000 237 12593.10 119.33 54469.35 88888.00 2015-08-25 07:50:38.125 237 12593.08 119.35 54469.38 88888.00 2015-08-25 07:50:38.250 237 12593.08 119.33 54469.35 88888.00 2015-08-25 07:50:38.375 237 12593.08 119.35 54469.35 88888.00 2015-08-25 07:50:38.500 237 12593.12 119.38 54469.32 88888.00 2015-08-25 07:50:38.625 237 12593.25 119.38 54469.32 88888.00 2015-08-25 07:50:38.750 237 12593.33 119.38 54469.32 88888.00 2015-08-25 07:50:38.875 237 12593.33 119.40 54469.32 88888.00 2015-08-25 07:50:39.000 237 12593.27 119.40 54469.32 88888.00 2015-08-25 07:50:39.125 237 12593.33 119.42 54469.35 88888.00 2015-08-25 07:50:39.250 237 12593.30 119.42 54469.35 88888.00 2015-08-25 07:50:39.375 237 12593.38 119.42 54469.35 88888.00 2015-08-25 07:50:39.500 237 12593.40 119.45 54469.32 88888.00 2015-08-25 07:50:39.625 237 12593.35 119.47 54469.32 88888.00 2015-08-25 07:50:39.750 237 12593.33 119.47 54469.30 88888.00 2015-08-25 07:50:39.875 237 12593.33 119.50 54469.30 88888.00 2015-08-25 07:50:40.000 237 12593.38 119.50 54469.28 88888.00 2015-08-25 07:50:40.125 237 12593.48 119.50 54469.25 88888.00 2015-08-25 07:50:40.250 237 12593.48 119.47 54469.25 88888.00 2015-08-25 07:50:40.375 237 12593.52 119.50 54469.25 88888.00 2015-08-25 07:50:40.500 237 12593.55 119.47 54469.28 88888.00 2015-08-25 07:50:40.625 237 12593.58 119.47 54469.25 88888.00 2015-08-25 07:50:40.750 237 12593.55 119.50 54469.25 88888.00 2015-08-25 07:50:40.875 237 12593.52 119.55 54469.25 88888.00 2015-08-25 07:50:41.000 237 12593.60 119.53 54469.22 88888.00 2015-08-25 07:50:41.125 237 12593.67 119.53 54469.25 88888.00 2015-08-25 07:50:41.250 237 12593.67 119.55 54469.25 88888.00 2015-08-25 07:50:41.375 237 12593.73 119.58 54469.22 88888.00 2015-08-25 07:50:41.500 237 12593.73 119.60 54469.25 88888.00 2015-08-25 07:50:41.625 237 12593.80 119.58 54469.22 88888.00 2015-08-25 07:50:41.750 237 12593.88 119.60 54469.22 88888.00 2015-08-25 07:50:41.875 237 12593.92 119.60 54469.20 88888.00 2015-08-25 07:50:42.000 237 12593.95 119.62 54469.18 88888.00 2015-08-25 07:50:42.125 237 12593.95 119.65 54469.20 88888.00 2015-08-25 07:50:42.250 237 12593.90 119.60 54469.18 88888.00 2015-08-25 07:50:42.375 237 12593.95 119.60 54469.18 88888.00 2015-08-25 07:50:42.500 237 12593.92 119.62 54469.20 88888.00 2015-08-25 07:50:42.625 237 12593.92 119.62 54469.18 88888.00 2015-08-25 07:50:42.750 237 12593.90 119.65 54469.18 88888.00 2015-08-25 07:50:42.875 237 12593.88 119.67 54469.15 88888.00 2015-08-25 07:50:43.000 237 12593.88 119.72 54469.18 88888.00 2015-08-25 07:50:43.125 237 12593.98 119.72 54469.20 88888.00 2015-08-25 07:50:43.250 237 12593.98 119.72 54469.20 88888.00 2015-08-25 07:50:43.375 237 12593.98 119.72 54469.15 88888.00 2015-08-25 07:50:43.500 237 12593.98 119.70 54469.15 88888.00 2015-08-25 07:50:43.625 237 12594.05 119.72 54469.18 88888.00 2015-08-25 07:50:43.750 237 12594.05 119.72 54469.15 88888.00 2015-08-25 07:50:43.875 237 12594.08 119.72 54469.12 88888.00 2015-08-25 07:50:44.000 237 12594.17 119.72 54469.15 88888.00 2015-08-25 07:50:44.125 237 12594.17 119.75 54469.15 88888.00 2015-08-25 07:50:44.250 237 12594.15 119.78 54469.15 88888.00 2015-08-25 07:50:44.375 237 12594.25 119.78 54469.18 88888.00 2015-08-25 07:50:44.500 237 12594.27 119.75 54469.15 88888.00 2015-08-25 07:50:44.625 237 12594.27 119.72 54469.12 88888.00 2015-08-25 07:50:44.750 237 12594.33 119.80 54469.12 88888.00 2015-08-25 07:50:44.875 237 12594.33 119.80 54469.12 88888.00 2015-08-25 07:50:45.000 237 12594.35 119.80 54469.12 88888.00 2015-08-25 07:50:45.125 237 12594.40 119.80 54469.15 88888.00 2015-08-25 07:50:45.250 237 12594.42 119.83 54469.12 88888.00 2015-08-25 07:50:45.375 237 12594.48 119.83 54469.12 88888.00 2015-08-25 07:50:45.500 237 12594.48 119.83 54469.10 88888.00 2015-08-25 07:50:45.625 237 12594.50 119.85 54469.07 88888.00 2015-08-25 07:50:45.750 237 12594.45 119.83 54469.10 88888.00 2015-08-25 07:50:45.875 237 12594.48 119.85 54469.12 88888.00 2015-08-25 07:50:46.000 237 12594.50 119.85 54469.12 88888.00 2015-08-25 07:50:46.125 237 12594.55 119.88 54469.12 88888.00 2015-08-25 07:50:46.250 237 12594.60 119.88 54469.10 88888.00 2015-08-25 07:50:46.375 237 12594.62 119.88 54469.10 88888.00 2015-08-25 07:50:46.500 237 12594.62 119.90 54469.07 88888.00 2015-08-25 07:50:46.625 237 12594.60 119.90 54469.07 88888.00 2015-08-25 07:50:46.750 237 12594.58 119.90 54469.10 88888.00 2015-08-25 07:50:46.875 237 12594.65 119.92 54469.10 88888.00 2015-08-25 07:50:47.000 237 12594.70 119.95 54469.10 88888.00 2015-08-25 07:50:47.125 237 12594.73 119.95 54469.12 88888.00 2015-08-25 07:50:47.250 237 12594.83 119.95 54469.12 88888.00 2015-08-25 07:50:47.375 237 12594.85 119.95 54469.10 88888.00 2015-08-25 07:50:47.500 237 12594.85 119.97 54469.10 88888.00 2015-08-25 07:50:47.625 237 12594.85 119.97 54469.07 88888.00 2015-08-25 07:50:47.750 237 12594.85 120.00 54469.05 88888.00 2015-08-25 07:50:47.875 237 12594.88 120.00 54469.07 88888.00 2015-08-25 07:50:48.000 237 12594.92 120.03 54469.07 88888.00 2015-08-25 07:50:48.125 237 12594.92 120.05 54469.05 88888.00 2015-08-25 07:50:48.250 237 12594.90 120.05 54469.05 88888.00 2015-08-25 07:50:48.375 237 12594.95 120.08 54469.05 88888.00 2015-08-25 07:50:48.500 237 12594.95 120.05 54469.05 88888.00 2015-08-25 07:50:48.625 237 12595.00 120.05 54469.05 88888.00 2015-08-25 07:50:48.750 237 12595.05 120.10 54469.10 88888.00 2015-08-25 07:50:48.875 237 12595.08 120.12 54469.10 88888.00 2015-08-25 07:50:49.000 237 12595.12 120.08 54469.05 88888.00 2015-08-25 07:50:49.125 237 12595.15 120.10 54469.07 88888.00 2015-08-25 07:50:49.250 237 12595.15 120.10 54469.05 88888.00 2015-08-25 07:50:49.375 237 12595.17 120.12 54469.03 88888.00 2015-08-25 07:50:49.500 237 12595.23 120.15 54469.07 88888.00 2015-08-25 07:50:49.625 237 12595.25 120.15 54469.07 88888.00 2015-08-25 07:50:49.750 237 12595.25 120.10 54469.05 88888.00 2015-08-25 07:50:49.875 237 12595.27 120.10 54469.05 88888.00 2015-08-25 07:50:50.000 237 12595.27 120.12 54469.05 88888.00 2015-08-25 07:50:50.125 237 12595.30 120.15 54469.07 88888.00 2015-08-25 07:50:50.250 237 12595.30 120.17 54469.10 88888.00 2015-08-25 07:50:50.375 237 12595.38 120.17 54469.10 88888.00 2015-08-25 07:50:50.500 237 12595.35 120.17 54469.07 88888.00 2015-08-25 07:50:50.625 237 12595.40 120.20 54469.07 88888.00 2015-08-25 07:50:50.750 237 12595.38 120.22 54469.10 88888.00 2015-08-25 07:50:50.875 237 12595.40 120.25 54469.10 88888.00 2015-08-25 07:50:51.000 237 12595.45 120.22 54469.07 88888.00 2015-08-25 07:50:51.125 237 12595.45 120.22 54469.10 88888.00 2015-08-25 07:50:51.250 237 12595.45 120.25 54469.10 88888.00 2015-08-25 07:50:51.375 237 12595.45 120.25 54469.07 88888.00 2015-08-25 07:50:51.500 237 12595.45 120.28 54469.10 88888.00 2015-08-25 07:50:51.625 237 12595.45 120.25 54469.10 88888.00 2015-08-25 07:50:51.750 237 12595.50 120.25 54469.07 88888.00 2015-08-25 07:50:51.875 237 12595.58 120.25 54469.07 88888.00 2015-08-25 07:50:52.000 237 12595.60 120.28 54469.07 88888.00 2015-08-25 07:50:52.125 237 12595.60 120.28 54469.07 88888.00 2015-08-25 07:50:52.250 237 12595.60 120.25 54469.07 88888.00 2015-08-25 07:50:52.375 237 12595.67 120.28 54469.10 88888.00 2015-08-25 07:50:52.500 237 12595.67 120.30 54469.12 88888.00 2015-08-25 07:50:52.625 237 12595.70 120.28 54469.10 88888.00 2015-08-25 07:50:52.750 237 12595.75 120.30 54469.12 88888.00 2015-08-25 07:50:52.875 237 12595.77 120.30 54469.10 88888.00 2015-08-25 07:50:53.000 237 12595.83 120.28 54469.07 88888.00 2015-08-25 07:50:53.125 237 12595.85 120.28 54469.10 88888.00 2015-08-25 07:50:53.250 237 12595.85 120.28 54469.12 88888.00 2015-08-25 07:50:53.375 237 12595.92 120.28 54469.12 88888.00 2015-08-25 07:50:53.500 237 12595.95 120.28 54469.12 88888.00 2015-08-25 07:50:53.625 237 12595.90 120.25 54469.15 88888.00 2015-08-25 07:50:53.750 237 12595.88 120.25 54469.15 88888.00 2015-08-25 07:50:53.875 237 12595.92 120.30 54469.15 88888.00 2015-08-25 07:50:54.000 237 12595.98 120.30 54469.15 88888.00 2015-08-25 07:50:54.125 237 12595.98 120.33 54469.15 88888.00 2015-08-25 07:50:54.250 237 12595.92 120.28 54469.15 88888.00 2015-08-25 07:50:54.375 237 12595.95 120.25 54469.18 88888.00 2015-08-25 07:50:54.500 237 12595.98 120.30 54469.15 88888.00 2015-08-25 07:50:54.625 237 12596.00 120.28 54469.12 88888.00 2015-08-25 07:50:54.750 237 12596.00 120.30 54469.12 88888.00 2015-08-25 07:50:54.875 237 12596.08 120.30 54469.15 88888.00 2015-08-25 07:50:55.000 237 12596.08 120.28 54469.15 88888.00 2015-08-25 07:50:55.125 237 12596.05 120.30 54469.18 88888.00 2015-08-25 07:50:55.250 237 12596.12 120.28 54469.15 88888.00 2015-08-25 07:50:55.375 237 12596.20 120.30 54469.15 88888.00 2015-08-25 07:50:55.500 237 12596.17 120.33 54469.15 88888.00 2015-08-25 07:50:55.625 237 12596.17 120.28 54469.15 88888.00 2015-08-25 07:50:55.750 237 12596.15 120.28 54469.15 88888.00 2015-08-25 07:50:55.875 237 12596.10 120.28 54469.15 88888.00 2015-08-25 07:50:56.000 237 12596.05 120.22 54469.15 88888.00 2015-08-25 07:50:56.125 237 12596.10 120.25 54469.15 88888.00 2015-08-25 07:50:56.250 237 12596.12 120.20 54469.15 88888.00 2015-08-25 07:50:56.375 237 12596.15 120.20 54469.15 88888.00 2015-08-25 07:50:56.500 237 12596.17 120.20 54469.18 88888.00 2015-08-25 07:50:56.625 237 12596.27 120.17 54469.20 88888.00 2015-08-25 07:50:56.750 237 12596.30 120.20 54469.20 88888.00 2015-08-25 07:50:56.875 237 12596.27 120.17 54469.25 88888.00 2015-08-25 07:50:57.000 237 12596.30 120.17 54469.25 88888.00 2015-08-25 07:50:57.125 237 12596.27 120.15 54469.28 88888.00 2015-08-25 07:50:57.250 237 12596.30 120.12 54469.30 88888.00 2015-08-25 07:50:57.375 237 12596.40 120.12 54469.28 88888.00 2015-08-25 07:50:57.500 237 12596.42 120.15 54469.25 88888.00 2015-08-25 07:50:57.625 237 12596.38 120.15 54469.28 88888.00 2015-08-25 07:50:57.750 237 12596.38 120.15 54469.28 88888.00 2015-08-25 07:50:57.875 237 12596.40 120.12 54469.28 88888.00 2015-08-25 07:50:58.000 237 12596.40 120.10 54469.25 88888.00 2015-08-25 07:50:58.125 237 12596.42 120.12 54469.28 88888.00 2015-08-25 07:50:58.250 237 12596.50 120.10 54469.28 88888.00 2015-08-25 07:50:58.375 237 12596.48 120.10 54469.28 88888.00 2015-08-25 07:50:58.500 237 12596.48 120.12 54469.30 88888.00 2015-08-25 07:50:58.625 237 12596.48 120.08 54469.32 88888.00 2015-08-25 07:50:58.750 237 12596.45 120.08 54469.32 88888.00 2015-08-25 07:50:58.875 237 12596.50 120.05 54469.28 88888.00 2015-08-25 07:50:59.000 237 12596.50 120.05 54469.28 88888.00 2015-08-25 07:50:59.125 237 12596.50 120.05 54469.32 88888.00 2015-08-25 07:50:59.250 237 12596.52 120.05 54469.35 88888.00 2015-08-25 07:50:59.375 237 12596.58 120.03 54469.35 88888.00 2015-08-25 07:50:59.500 237 12596.52 120.00 54469.35 88888.00 2015-08-25 07:50:59.625 237 12596.58 120.00 54469.35 88888.00 2015-08-25 07:50:59.750 237 12596.62 120.03 54469.38 88888.00 2015-08-25 07:50:59.875 237 12596.65 120.05 54469.38 88888.00 2015-08-25 07:51:00.000 237 12596.65 120.05 54469.32 88888.00 2015-08-25 07:51:00.125 237 12596.67 120.03 54469.35 88888.00 2015-08-25 07:51:00.250 237 12596.62 120.00 54469.38 88888.00 2015-08-25 07:51:00.375 237 12596.65 119.97 54469.40 88888.00 2015-08-25 07:51:00.500 237 12596.65 120.00 54469.35 88888.00 2015-08-25 07:51:00.625 237 12596.65 120.00 54469.35 88888.00 2015-08-25 07:51:00.750 237 12596.65 120.00 54469.32 88888.00 2015-08-25 07:51:00.875 237 12596.70 119.97 54469.35 88888.00 2015-08-25 07:51:01.000 237 12596.75 120.00 54469.35 88888.00 2015-08-25 07:51:01.125 237 12596.75 119.97 54469.38 88888.00 2015-08-25 07:51:01.250 237 12596.70 119.97 54469.35 88888.00 2015-08-25 07:51:01.375 237 12596.80 120.00 54469.35 88888.00 2015-08-25 07:51:01.500 237 12596.80 120.00 54469.38 88888.00 2015-08-25 07:51:01.625 237 12596.80 119.97 54469.40 88888.00 2015-08-25 07:51:01.750 237 12596.83 119.97 54469.40 88888.00 2015-08-25 07:51:01.875 237 12596.85 120.00 54469.43 88888.00 2015-08-25 07:51:02.000 237 12596.90 120.00 54469.43 88888.00 2015-08-25 07:51:02.125 237 12596.90 119.97 54469.40 88888.00 2015-08-25 07:51:02.250 237 12596.85 119.97 54469.40 88888.00 2015-08-25 07:51:02.375 237 12596.88 119.97 54469.38 88888.00 2015-08-25 07:51:02.500 237 12596.85 120.00 54469.43 88888.00 2015-08-25 07:51:02.625 237 12596.85 120.00 54469.47 88888.00 2015-08-25 07:51:02.750 237 12596.88 120.00 54469.45 88888.00 2015-08-25 07:51:02.875 237 12596.88 119.97 54469.45 88888.00 2015-08-25 07:51:03.000 237 12596.88 119.95 54469.43 88888.00 2015-08-25 07:51:03.125 237 12596.92 119.95 54469.43 88888.00 2015-08-25 07:51:03.250 237 12596.92 119.97 54469.45 88888.00 2015-08-25 07:51:03.375 237 12596.98 120.00 54469.47 88888.00 2015-08-25 07:51:03.500 237 12596.98 119.97 54469.50 88888.00 2015-08-25 07:51:03.625 237 12596.98 119.97 54469.53 88888.00 2015-08-25 07:51:03.750 237 12597.00 119.97 54469.53 88888.00 2015-08-25 07:51:03.875 237 12597.08 120.00 54469.50 88888.00 2015-08-25 07:51:04.000 237 12597.12 120.00 54469.45 88888.00 2015-08-25 07:51:04.125 237 12597.15 120.00 54469.45 88888.00 2015-08-25 07:51:04.250 237 12597.12 119.97 54469.50 88888.00 2015-08-25 07:51:04.375 237 12597.15 119.95 54469.53 88888.00 2015-08-25 07:51:04.500 237 12597.12 119.95 54469.53 88888.00 2015-08-25 07:51:04.625 237 12597.15 119.95 54469.53 88888.00 2015-08-25 07:51:04.750 237 12597.17 119.95 54469.53 88888.00 2015-08-25 07:51:04.875 237 12597.20 119.95 54469.53 88888.00 2015-08-25 07:51:05.000 237 12597.20 119.95 54469.53 88888.00 2015-08-25 07:51:05.125 237 12597.23 119.92 54469.53 88888.00 2015-08-25 07:51:05.250 237 12597.23 119.92 54469.55 88888.00 2015-08-25 07:51:05.375 237 12597.25 119.92 54469.55 88888.00 2015-08-25 07:51:05.500 237 12597.27 119.95 54469.53 88888.00 2015-08-25 07:51:05.625 237 12597.23 119.92 54469.53 88888.00 2015-08-25 07:51:05.750 237 12597.17 119.90 54469.55 88888.00 2015-08-25 07:51:05.875 237 12597.20 119.92 54469.60 88888.00 2015-08-25 07:51:06.000 237 12597.27 119.92 54469.57 88888.00 2015-08-25 07:51:06.125 237 12597.25 119.90 54469.60 88888.00 2015-08-25 07:51:06.250 237 12597.25 119.88 54469.60 88888.00 2015-08-25 07:51:06.375 237 12597.33 119.88 54469.60 88888.00 2015-08-25 07:51:06.500 237 12597.35 119.88 54469.60 88888.00 2015-08-25 07:51:06.625 237 12597.35 119.90 54469.60 88888.00 2015-08-25 07:51:06.750 237 12597.33 119.88 54469.62 88888.00 2015-08-25 07:51:06.875 237 12597.35 119.85 54469.60 88888.00 2015-08-25 07:51:07.000 237 12597.40 119.85 54469.60 88888.00 2015-08-25 07:51:07.125 237 12597.38 119.85 54469.62 88888.00 2015-08-25 07:51:07.250 237 12597.33 119.83 54469.62 88888.00 2015-08-25 07:51:07.375 237 12597.42 119.80 54469.62 88888.00 2015-08-25 07:51:07.500 237 12597.50 119.83 54469.65 88888.00 2015-08-25 07:51:07.625 237 12597.48 119.83 54469.62 88888.00 2015-08-25 07:51:07.750 237 12597.45 119.80 54469.65 88888.00 2015-08-25 07:51:07.875 237 12597.50 119.80 54469.68 88888.00 2015-08-25 07:51:08.000 237 12597.50 119.80 54469.65 88888.00 2015-08-25 07:51:08.125 237 12597.52 119.80 54469.65 88888.00 2015-08-25 07:51:08.250 237 12597.52 119.80 54469.68 88888.00 2015-08-25 07:51:08.375 237 12597.50 119.80 54469.65 88888.00 2015-08-25 07:51:08.500 237 12597.50 119.83 54469.65 88888.00 2015-08-25 07:51:08.625 237 12597.55 119.80 54469.62 88888.00 2015-08-25 07:51:08.750 237 12597.52 119.75 54469.62 88888.00 2015-08-25 07:51:08.875 237 12597.55 119.72 54469.65 88888.00 2015-08-25 07:51:09.000 237 12597.55 119.72 54469.70 88888.00 2015-08-25 07:51:09.125 237 12597.58 119.75 54469.72 88888.00 2015-08-25 07:51:09.250 237 12597.52 119.75 54469.75 88888.00 2015-08-25 07:51:09.375 237 12597.55 119.72 54469.75 88888.00 2015-08-25 07:51:09.500 237 12597.58 119.72 54469.75 88888.00 2015-08-25 07:51:09.625 237 12597.60 119.70 54469.75 88888.00 2015-08-25 07:51:09.750 237 12597.58 119.70 54469.75 88888.00 2015-08-25 07:51:09.875 237 12597.55 119.70 54469.78 88888.00 2015-08-25 07:51:10.000 237 12597.58 119.72 54469.75 88888.00 2015-08-25 07:51:10.125 237 12597.58 119.72 54469.75 88888.00 2015-08-25 07:51:10.250 237 12597.58 119.70 54469.80 88888.00 2015-08-25 07:51:10.375 237 12597.58 119.72 54469.80 88888.00 2015-08-25 07:51:10.500 237 12597.60 119.70 54469.75 88888.00 2015-08-25 07:51:10.625 237 12597.62 119.70 54469.78 88888.00 2015-08-25 07:51:10.750 237 12597.65 119.72 54469.82 88888.00 2015-08-25 07:51:10.875 237 12597.65 119.70 54469.85 88888.00 2015-08-25 07:51:11.000 237 12597.65 119.67 54469.82 88888.00 2015-08-25 07:51:11.125 237 12597.67 119.70 54469.82 88888.00 2015-08-25 07:51:11.250 237 12597.70 119.70 54469.82 88888.00 2015-08-25 07:51:11.375 237 12597.70 119.67 54469.85 88888.00 2015-08-25 07:51:11.500 237 12597.65 119.67 54469.85 88888.00 2015-08-25 07:51:11.625 237 12597.70 119.70 54469.85 88888.00 2015-08-25 07:51:11.750 237 12597.77 119.72 54469.85 88888.00 2015-08-25 07:51:11.875 237 12597.80 119.72 54469.85 88888.00 2015-08-25 07:51:12.000 237 12597.83 119.72 54469.88 88888.00 2015-08-25 07:51:12.125 237 12597.80 119.70 54469.90 88888.00 2015-08-25 07:51:12.250 237 12597.77 119.67 54469.90 88888.00 2015-08-25 07:51:12.375 237 12597.85 119.70 54469.88 88888.00 2015-08-25 07:51:12.500 237 12597.90 119.70 54469.88 88888.00 2015-08-25 07:51:12.625 237 12597.92 119.67 54469.88 88888.00 2015-08-25 07:51:12.750 237 12597.95 119.70 54469.88 88888.00 2015-08-25 07:51:12.875 237 12597.98 119.70 54469.93 88888.00 2015-08-25 07:51:13.000 237 12597.95 119.67 54469.90 88888.00 2015-08-25 07:51:13.125 237 12597.95 119.65 54469.90 88888.00 2015-08-25 07:51:13.250 237 12597.92 119.65 54469.90 88888.00 2015-08-25 07:51:13.375 237 12597.98 119.70 54469.90 88888.00 2015-08-25 07:51:13.500 237 12597.95 119.70 54469.90 88888.00 2015-08-25 07:51:13.625 237 12597.98 119.65 54469.97 88888.00 2015-08-25 07:51:13.750 237 12598.00 119.67 54470.00 88888.00 2015-08-25 07:51:13.875 237 12598.02 119.70 54470.00 88888.00 2015-08-25 07:51:14.000 237 12598.02 119.70 54469.95 88888.00 2015-08-25 07:51:14.125 237 12598.02 119.70 54470.00 88888.00 2015-08-25 07:51:14.250 237 12597.98 119.65 54470.00 88888.00 2015-08-25 07:51:14.375 237 12597.92 119.65 54470.00 88888.00 2015-08-25 07:51:14.500 237 12597.92 119.65 54470.00 88888.00 2015-08-25 07:51:14.625 237 12598.02 119.67 54470.00 88888.00 2015-08-25 07:51:14.750 237 12598.08 119.67 54470.00 88888.00 2015-08-25 07:51:14.875 237 12598.05 119.70 54470.00 88888.00 2015-08-25 07:51:15.000 237 12598.08 119.67 54470.00 88888.00 2015-08-25 07:51:15.125 237 12598.08 119.65 54470.03 88888.00 2015-08-25 07:51:15.250 237 12598.08 119.67 54470.05 88888.00 2015-08-25 07:51:15.375 237 12598.10 119.70 54470.03 88888.00 2015-08-25 07:51:15.500 237 12598.12 119.70 54470.00 88888.00 2015-08-25 07:51:15.625 237 12598.23 119.70 54470.03 88888.00 2015-08-25 07:51:15.750 237 12598.30 119.67 54470.03 88888.00 2015-08-25 07:51:15.875 237 12598.25 119.67 54470.05 88888.00 2015-08-25 07:51:16.000 237 12598.25 119.65 54470.05 88888.00 2015-08-25 07:51:16.125 237 12598.23 119.65 54470.10 88888.00 2015-08-25 07:51:16.250 237 12598.23 119.65 54470.10 88888.00 2015-08-25 07:51:16.375 237 12598.25 119.67 54470.07 88888.00 2015-08-25 07:51:16.500 237 12598.27 119.67 54470.05 88888.00 2015-08-25 07:51:16.625 237 12598.30 119.65 54470.07 88888.00 2015-08-25 07:51:16.750 237 12598.27 119.67 54470.10 88888.00 2015-08-25 07:51:16.875 237 12598.27 119.70 54470.12 88888.00 2015-08-25 07:51:17.000 237 12598.35 119.70 54470.12 88888.00 2015-08-25 07:51:17.125 237 12598.40 119.72 54470.15 88888.00 2015-08-25 07:51:17.250 237 12598.35 119.70 54470.15 88888.00 2015-08-25 07:51:17.375 237 12598.38 119.70 54470.12 88888.00 2015-08-25 07:51:17.500 237 12598.38 119.72 54470.12 88888.00 2015-08-25 07:51:17.625 237 12598.40 119.72 54470.12 88888.00 2015-08-25 07:51:17.750 237 12598.38 119.72 54470.15 88888.00 2015-08-25 07:51:17.875 237 12598.40 119.72 54470.18 88888.00 2015-08-25 07:51:18.000 237 12598.48 119.70 54470.15 88888.00 2015-08-25 07:51:18.125 237 12598.45 119.72 54470.18 88888.00 2015-08-25 07:51:18.250 237 12598.40 119.75 54470.20 88888.00 2015-08-25 07:51:18.375 237 12598.48 119.75 54470.20 88888.00 2015-08-25 07:51:18.500 237 12598.48 119.75 54470.25 88888.00 2015-08-25 07:51:18.625 237 12598.50 119.75 54470.25 88888.00 2015-08-25 07:51:18.750 237 12598.50 119.75 54470.22 88888.00 2015-08-25 07:51:18.875 237 12598.52 119.75 54470.25 88888.00 2015-08-25 07:51:19.000 237 12598.50 119.78 54470.25 88888.00 2015-08-25 07:51:19.125 237 12598.48 119.78 54470.28 88888.00 2015-08-25 07:51:19.250 237 12598.42 119.72 54470.30 88888.00 2015-08-25 07:51:19.375 237 12598.48 119.75 54470.30 88888.00 2015-08-25 07:51:19.500 237 12598.45 119.78 54470.30 88888.00 2015-08-25 07:51:19.625 237 12598.45 119.78 54470.32 88888.00 2015-08-25 07:51:19.750 237 12598.48 119.78 54470.32 88888.00 2015-08-25 07:51:19.875 237 12598.52 119.75 54470.28 88888.00 2015-08-25 07:51:20.000 237 12598.52 119.78 54470.30 88888.00 2015-08-25 07:51:20.125 237 12598.55 119.78 54470.35 88888.00 2015-08-25 07:51:20.250 237 12598.52 119.75 54470.38 88888.00 2015-08-25 07:51:20.375 237 12598.55 119.78 54470.35 88888.00 2015-08-25 07:51:20.500 237 12598.55 119.78 54470.35 88888.00 2015-08-25 07:51:20.625 237 12598.58 119.80 54470.38 88888.00 2015-08-25 07:51:20.750 237 12598.60 119.78 54470.38 88888.00 2015-08-25 07:51:20.875 237 12598.62 119.78 54470.40 88888.00 2015-08-25 07:51:21.000 237 12598.65 119.78 54470.40 88888.00 2015-08-25 07:51:21.125 237 12598.62 119.80 54470.35 88888.00 2015-08-25 07:51:21.250 237 12598.60 119.80 54470.38 88888.00 2015-08-25 07:51:21.375 237 12598.62 119.85 54470.38 88888.00 2015-08-25 07:51:21.500 237 12598.65 119.80 54470.40 88888.00 2015-08-25 07:51:21.625 237 12598.65 119.78 54470.38 88888.00 2015-08-25 07:51:21.750 237 12598.67 119.80 54470.38 88888.00 2015-08-25 07:51:21.875 237 12598.67 119.83 54470.40 88888.00 2015-08-25 07:51:22.000 237 12598.70 119.80 54470.40 88888.00 2015-08-25 07:51:22.125 237 12598.65 119.78 54470.43 88888.00 2015-08-25 07:51:22.250 237 12598.60 119.80 54470.43 88888.00 2015-08-25 07:51:22.375 237 12598.60 119.80 54470.45 88888.00 2015-08-25 07:51:22.500 237 12598.62 119.83 54470.47 88888.00 2015-08-25 07:51:22.625 237 12598.67 119.83 54470.45 88888.00 2015-08-25 07:51:22.750 237 12598.62 119.85 54470.45 88888.00 2015-08-25 07:51:22.875 237 12598.62 119.83 54470.45 88888.00 2015-08-25 07:51:23.000 237 12598.65 119.83 54470.45 88888.00 2015-08-25 07:51:23.125 237 12598.67 119.85 54470.47 88888.00 2015-08-25 07:51:23.250 237 12598.67 119.85 54470.50 88888.00 2015-08-25 07:51:23.375 237 12598.70 119.85 54470.47 88888.00 2015-08-25 07:51:23.500 237 12598.73 119.88 54470.47 88888.00 2015-08-25 07:51:23.625 237 12598.77 119.90 54470.50 88888.00 2015-08-25 07:51:23.750 237 12598.80 119.90 54470.55 88888.00 2015-08-25 07:51:23.875 237 12598.83 119.90 54470.53 88888.00 2015-08-25 07:51:24.000 237 12598.83 119.90 54470.50 88888.00 2015-08-25 07:51:24.125 237 12598.83 119.90 54470.50 88888.00 2015-08-25 07:51:24.250 237 12598.75 119.90 54470.53 88888.00 2015-08-25 07:51:24.375 237 12598.80 119.92 54470.53 88888.00 2015-08-25 07:51:24.500 237 12598.77 119.95 54470.53 88888.00 2015-08-25 07:51:24.625 237 12598.83 119.95 54470.53 88888.00 2015-08-25 07:51:24.750 237 12598.83 119.95 54470.53 88888.00 2015-08-25 07:51:24.875 237 12598.88 119.95 54470.55 88888.00 2015-08-25 07:51:25.000 237 12598.88 120.00 54470.60 88888.00 2015-08-25 07:51:25.125 237 12598.90 120.03 54470.60 88888.00 2015-08-25 07:51:25.250 237 12598.85 120.03 54470.60 88888.00 2015-08-25 07:51:25.375 237 12598.88 120.00 54470.62 88888.00 2015-08-25 07:51:25.500 237 12598.88 119.97 54470.65 88888.00 2015-08-25 07:51:25.625 237 12598.90 120.00 54470.68 88888.00 2015-08-25 07:51:25.750 237 12598.88 120.00 54470.68 88888.00 2015-08-25 07:51:25.875 237 12598.88 120.00 54470.68 88888.00 2015-08-25 07:51:26.000 237 12598.88 120.03 54470.65 88888.00 2015-08-25 07:51:26.125 237 12598.90 120.00 54470.65 88888.00 2015-08-25 07:51:26.250 237 12598.90 120.00 54470.65 88888.00 2015-08-25 07:51:26.375 237 12598.83 120.03 54470.68 88888.00 2015-08-25 07:51:26.500 237 12598.83 120.00 54470.70 88888.00 2015-08-25 07:51:26.625 237 12598.83 119.97 54470.68 88888.00 2015-08-25 07:51:26.750 237 12598.88 119.97 54470.70 88888.00 2015-08-25 07:51:26.875 237 12598.80 120.00 54470.72 88888.00 2015-08-25 07:51:27.000 237 12598.77 120.03 54470.70 88888.00 2015-08-25 07:51:27.125 237 12598.77 120.00 54470.70 88888.00 2015-08-25 07:51:27.250 237 12598.80 119.97 54470.72 88888.00 2015-08-25 07:51:27.375 237 12598.88 120.03 54470.72 88888.00 2015-08-25 07:51:27.500 237 12598.88 120.03 54470.78 88888.00 2015-08-25 07:51:27.625 237 12598.88 120.00 54470.80 88888.00 2015-08-25 07:51:27.750 237 12598.85 120.03 54470.78 88888.00 2015-08-25 07:51:27.875 237 12598.83 120.03 54470.78 88888.00 2015-08-25 07:51:28.000 237 12598.80 120.00 54470.80 88888.00 2015-08-25 07:51:28.125 237 12598.77 119.97 54470.85 88888.00 2015-08-25 07:51:28.250 237 12598.80 119.97 54470.88 88888.00 2015-08-25 07:51:28.375 237 12598.83 119.97 54470.85 88888.00 2015-08-25 07:51:28.500 237 12598.80 120.00 54470.85 88888.00 2015-08-25 07:51:28.625 237 12598.80 120.00 54470.85 88888.00 2015-08-25 07:51:28.750 237 12598.80 120.03 54470.85 88888.00 2015-08-25 07:51:28.875 237 12598.80 120.00 54470.88 88888.00 2015-08-25 07:51:29.000 237 12598.83 119.97 54470.88 88888.00 2015-08-25 07:51:29.125 237 12598.85 120.00 54470.90 88888.00 2015-08-25 07:51:29.250 237 12598.85 119.97 54470.90 88888.00 2015-08-25 07:51:29.375 237 12598.85 119.97 54470.90 88888.00 2015-08-25 07:51:29.500 237 12598.85 120.00 54470.93 88888.00 2015-08-25 07:51:29.625 237 12598.85 120.00 54470.95 88888.00 2015-08-25 07:51:29.750 237 12598.83 119.97 54470.95 88888.00 2015-08-25 07:51:29.875 237 12598.85 120.00 54470.95 88888.00 2015-08-25 07:51:30.000 237 12598.85 120.00 54470.95 88888.00 2015-08-25 07:51:30.125 237 12598.88 120.00 54470.97 88888.00 2015-08-25 07:51:30.250 237 12598.85 119.97 54471.00 88888.00 2015-08-25 07:51:30.375 237 12598.88 119.97 54471.00 88888.00 2015-08-25 07:51:30.500 237 12598.85 120.00 54471.00 88888.00 2015-08-25 07:51:30.625 237 12598.83 120.00 54471.00 88888.00 2015-08-25 07:51:30.750 237 12598.83 120.03 54471.03 88888.00 2015-08-25 07:51:30.875 237 12598.85 120.00 54471.03 88888.00 2015-08-25 07:51:31.000 237 12598.88 120.03 54471.03 88888.00 2015-08-25 07:51:31.125 237 12598.85 120.05 54471.05 88888.00 2015-08-25 07:51:31.250 237 12598.83 120.00 54471.05 88888.00 2015-08-25 07:51:31.375 237 12598.92 120.00 54471.05 88888.00 2015-08-25 07:51:31.500 237 12598.88 120.05 54471.05 88888.00 2015-08-25 07:51:31.625 237 12598.90 120.05 54471.05 88888.00 2015-08-25 07:51:31.750 237 12598.95 120.05 54471.05 88888.00 2015-08-25 07:51:31.875 237 12598.92 120.05 54471.07 88888.00 2015-08-25 07:51:32.000 237 12598.85 120.10 54471.07 88888.00 2015-08-25 07:51:32.125 237 12598.80 120.10 54471.10 88888.00 2015-08-25 07:51:32.250 237 12598.83 120.10 54471.10 88888.00 2015-08-25 07:51:32.375 237 12598.88 120.12 54471.07 88888.00 2015-08-25 07:51:32.500 237 12598.85 120.12 54471.10 88888.00 2015-08-25 07:51:32.625 237 12598.85 120.15 54471.15 88888.00 2015-08-25 07:51:32.750 237 12598.85 120.12 54471.12 88888.00 2015-08-25 07:51:32.875 237 12598.85 120.17 54471.15 88888.00 2015-08-25 07:51:33.000 237 12598.85 120.17 54471.15 88888.00 2015-08-25 07:51:33.125 237 12598.88 120.20 54471.15 88888.00 2015-08-25 07:51:33.250 237 12598.85 120.20 54471.12 88888.00 2015-08-25 07:51:33.375 237 12598.85 120.20 54471.15 88888.00 2015-08-25 07:51:33.500 237 12598.83 120.20 54471.15 88888.00 2015-08-25 07:51:33.625 237 12598.83 120.22 54471.15 88888.00 2015-08-25 07:51:33.750 237 12598.85 120.22 54471.18 88888.00 2015-08-25 07:51:33.875 237 12598.88 120.22 54471.18 88888.00 2015-08-25 07:51:34.000 237 12598.95 120.28 54471.15 88888.00 2015-08-25 07:51:34.125 237 12598.95 120.30 54471.18 88888.00 2015-08-25 07:51:34.250 237 12598.90 120.28 54471.18 88888.00 2015-08-25 07:51:34.375 237 12598.90 120.30 54471.18 88888.00 2015-08-25 07:51:34.500 237 12598.83 120.30 54471.18 88888.00 2015-08-25 07:51:34.625 237 12598.80 120.33 54471.20 88888.00 2015-08-25 07:51:34.750 237 12598.77 120.30 54471.20 88888.00 2015-08-25 07:51:34.875 237 12598.77 120.30 54471.20 88888.00 2015-08-25 07:51:35.000 237 12598.80 120.28 54471.22 88888.00 2015-08-25 07:51:35.125 237 12598.85 120.33 54471.25 88888.00 2015-08-25 07:51:35.250 237 12598.85 120.30 54471.22 88888.00 2015-08-25 07:51:35.375 237 12598.92 120.33 54471.22 88888.00 2015-08-25 07:51:35.500 237 12598.95 120.33 54471.22 88888.00 2015-08-25 07:51:35.625 237 12598.92 120.35 54471.28 88888.00 2015-08-25 07:51:35.750 237 12598.88 120.38 54471.28 88888.00 2015-08-25 07:51:35.875 237 12598.85 120.35 54471.22 88888.00 2015-08-25 07:51:36.000 237 12598.88 120.33 54471.20 88888.00 2015-08-25 07:51:36.125 237 12598.90 120.38 54471.25 88888.00 2015-08-25 07:51:36.250 237 12598.83 120.40 54471.28 88888.00 2015-08-25 07:51:36.375 237 12598.83 120.38 54471.25 88888.00 2015-08-25 07:51:36.500 237 12598.77 120.40 54471.28 88888.00 2015-08-25 07:51:36.625 237 12598.75 120.40 54471.30 88888.00 2015-08-25 07:51:36.750 237 12598.75 120.42 54471.30 88888.00 2015-08-25 07:51:36.875 237 12598.70 120.45 54471.28 88888.00 2015-08-25 07:51:37.000 237 12598.75 120.45 54471.30 88888.00 2015-08-25 07:51:37.125 237 12598.77 120.42 54471.30 88888.00 2015-08-25 07:51:37.250 237 12598.75 120.40 54471.32 88888.00 2015-08-25 07:51:37.375 237 12598.77 120.45 54471.32 88888.00 2015-08-25 07:51:37.500 237 12598.77 120.47 54471.30 88888.00 2015-08-25 07:51:37.625 237 12598.75 120.50 54471.32 88888.00 2015-08-25 07:51:37.750 237 12598.75 120.50 54471.32 88888.00 2015-08-25 07:51:37.875 237 12598.77 120.47 54471.35 88888.00 2015-08-25 07:51:38.000 237 12598.75 120.50 54471.32 88888.00 2015-08-25 07:51:38.125 237 12598.67 120.50 54471.38 88888.00 2015-08-25 07:51:38.250 237 12598.65 120.50 54471.40 88888.00 2015-08-25 07:51:38.375 237 12598.70 120.50 54471.40 88888.00 2015-08-25 07:51:38.500 237 12598.70 120.53 54471.38 88888.00 2015-08-25 07:51:38.625 237 12598.67 120.53 54471.40 88888.00 2015-08-25 07:51:38.750 237 12598.67 120.53 54471.40 88888.00 2015-08-25 07:51:38.875 237 12598.73 120.58 54471.40 88888.00 2015-08-25 07:51:39.000 237 12598.70 120.60 54471.43 88888.00 2015-08-25 07:51:39.125 237 12598.65 120.58 54471.45 88888.00 2015-08-25 07:51:39.250 237 12598.62 120.60 54471.47 88888.00 2015-08-25 07:51:39.375 237 12598.67 120.62 54471.43 88888.00 2015-08-25 07:51:39.500 237 12598.67 120.65 54471.43 88888.00 2015-08-25 07:51:39.625 237 12598.67 120.62 54471.45 88888.00 2015-08-25 07:51:39.750 237 12598.62 120.65 54471.47 88888.00 2015-08-25 07:51:39.875 237 12598.62 120.67 54471.47 88888.00 2015-08-25 07:51:40.000 237 12598.65 120.67 54471.45 88888.00 2015-08-25 07:51:40.125 237 12598.67 120.67 54471.47 88888.00 2015-08-25 07:51:40.250 237 12598.65 120.67 54471.45 88888.00 2015-08-25 07:51:40.375 237 12598.62 120.67 54471.45 88888.00 2015-08-25 07:51:40.500 237 12598.65 120.70 54471.47 88888.00 2015-08-25 07:51:40.625 237 12598.70 120.72 54471.47 88888.00 2015-08-25 07:51:40.750 237 12598.67 120.72 54471.47 88888.00 2015-08-25 07:51:40.875 237 12598.65 120.75 54471.47 88888.00 2015-08-25 07:51:41.000 237 12598.67 120.80 54471.45 88888.00 2015-08-25 07:51:41.125 237 12598.70 120.80 54471.47 88888.00 2015-08-25 07:51:41.250 237 12598.60 120.78 54471.47 88888.00 2015-08-25 07:51:41.375 237 12598.62 120.83 54471.45 88888.00 2015-08-25 07:51:41.500 237 12598.65 120.83 54471.47 88888.00 2015-08-25 07:51:41.625 237 12598.70 120.83 54471.50 88888.00 2015-08-25 07:51:41.750 237 12598.73 120.83 54471.50 88888.00 2015-08-25 07:51:41.875 237 12598.77 120.85 54471.55 88888.00 2015-08-25 07:51:42.000 237 12598.80 120.88 54471.55 88888.00 2015-08-25 07:51:42.125 237 12598.83 120.90 54471.55 88888.00 2015-08-25 07:51:42.250 237 12598.80 120.90 54471.53 88888.00 2015-08-25 07:51:42.375 237 12598.75 120.92 54471.53 88888.00 2015-08-25 07:51:42.500 237 12598.73 120.92 54471.53 88888.00 2015-08-25 07:51:42.625 237 12598.75 120.95 54471.55 88888.00 2015-08-25 07:51:42.750 237 12598.80 120.95 54471.55 88888.00 2015-08-25 07:51:42.875 237 12598.77 120.90 54471.55 88888.00 2015-08-25 07:51:43.000 237 12598.77 120.92 54471.55 88888.00 2015-08-25 07:51:43.125 237 12598.77 120.95 54471.57 88888.00 2015-08-25 07:51:43.250 237 12598.80 120.97 54471.60 88888.00 2015-08-25 07:51:43.375 237 12598.85 121.00 54471.57 88888.00 2015-08-25 07:51:43.500 237 12598.90 121.03 54471.60 88888.00 2015-08-25 07:51:43.625 237 12598.88 121.05 54471.57 88888.00 2015-08-25 07:51:43.750 237 12598.85 121.05 54471.55 88888.00 2015-08-25 07:51:43.875 237 12598.83 121.05 54471.55 88888.00 2015-08-25 07:51:44.000 237 12598.83 121.05 54471.57 88888.00 2015-08-25 07:51:44.125 237 12598.83 121.08 54471.60 88888.00 2015-08-25 07:51:44.250 237 12598.80 121.10 54471.60 88888.00 2015-08-25 07:51:44.375 237 12598.85 121.10 54471.57 88888.00 2015-08-25 07:51:44.500 237 12598.85 121.10 54471.55 88888.00 2015-08-25 07:51:44.625 237 12598.88 121.12 54471.55 88888.00 2015-08-25 07:51:44.750 237 12598.92 121.15 54471.60 88888.00 2015-08-25 07:51:44.875 237 12598.92 121.15 54471.57 88888.00 2015-08-25 07:51:45.000 237 12598.92 121.17 54471.55 88888.00 2015-08-25 07:51:45.125 237 12598.92 121.20 54471.60 88888.00 2015-08-25 07:51:45.250 237 12598.90 121.22 54471.62 88888.00 2015-08-25 07:51:45.375 237 12598.90 121.22 54471.57 88888.00 2015-08-25 07:51:45.500 237 12598.88 121.20 54471.57 88888.00 2015-08-25 07:51:45.625 237 12598.92 121.22 54471.57 88888.00 2015-08-25 07:51:45.750 237 12598.95 121.28 54471.60 88888.00 2015-08-25 07:51:45.875 237 12598.95 121.28 54471.60 88888.00 2015-08-25 07:51:46.000 237 12598.98 121.28 54471.57 88888.00 2015-08-25 07:51:46.125 237 12599.00 121.33 54471.60 88888.00 2015-08-25 07:51:46.250 237 12598.92 121.35 54471.65 88888.00 2015-08-25 07:51:46.375 237 12598.92 121.35 54471.65 88888.00 2015-08-25 07:51:46.500 237 12598.92 121.33 54471.65 88888.00 2015-08-25 07:51:46.625 237 12598.92 121.38 54471.65 88888.00 2015-08-25 07:51:46.750 237 12598.92 121.40 54471.62 88888.00 2015-08-25 07:51:46.875 237 12598.95 121.40 54471.62 88888.00 2015-08-25 07:51:47.000 237 12598.95 121.40 54471.62 88888.00 2015-08-25 07:51:47.125 237 12598.95 121.40 54471.57 88888.00 2015-08-25 07:51:47.250 237 12598.90 121.42 54471.60 88888.00 2015-08-25 07:51:47.375 237 12598.90 121.45 54471.65 88888.00 2015-08-25 07:51:47.500 237 12598.95 121.47 54471.65 88888.00 2015-08-25 07:51:47.625 237 12598.92 121.50 54471.65 88888.00 2015-08-25 07:51:47.750 237 12598.88 121.45 54471.68 88888.00 2015-08-25 07:51:47.875 237 12598.90 121.47 54471.68 88888.00 2015-08-25 07:51:48.000 237 12598.98 121.50 54471.68 88888.00 2015-08-25 07:51:48.125 237 12599.00 121.53 54471.70 88888.00 2015-08-25 07:51:48.250 237 12598.98 121.50 54471.68 88888.00 2015-08-25 07:51:48.375 237 12599.00 121.53 54471.65 88888.00 2015-08-25 07:51:48.500 237 12598.98 121.55 54471.70 88888.00 2015-08-25 07:51:48.625 237 12598.98 121.55 54471.70 88888.00 2015-08-25 07:51:48.750 237 12598.98 121.55 54471.72 88888.00 2015-08-25 07:51:48.875 237 12598.98 121.53 54471.72 88888.00 2015-08-25 07:51:49.000 237 12598.88 121.53 54471.70 88888.00 2015-08-25 07:51:49.125 237 12598.88 121.55 54471.72 88888.00 2015-08-25 07:51:49.250 237 12598.83 121.58 54471.75 88888.00 2015-08-25 07:51:49.375 237 12598.90 121.58 54471.75 88888.00 2015-08-25 07:51:49.500 237 12598.95 121.60 54471.72 88888.00 2015-08-25 07:51:49.625 237 12598.90 121.58 54471.72 88888.00 2015-08-25 07:51:49.750 237 12598.90 121.60 54471.72 88888.00 2015-08-25 07:51:49.875 237 12598.88 121.58 54471.72 88888.00 2015-08-25 07:51:50.000 237 12598.85 121.58 54471.68 88888.00 2015-08-25 07:51:50.125 237 12598.80 121.58 54471.70 88888.00 2015-08-25 07:51:50.250 237 12598.73 121.60 54471.72 88888.00 2015-08-25 07:51:50.375 237 12598.77 121.60 54471.72 88888.00 2015-08-25 07:51:50.500 237 12598.77 121.62 54471.75 88888.00 2015-08-25 07:51:50.625 237 12598.77 121.60 54471.72 88888.00 2015-08-25 07:51:50.750 237 12598.75 121.60 54471.70 88888.00 2015-08-25 07:51:50.875 237 12598.80 121.60 54471.72 88888.00 2015-08-25 07:51:51.000 237 12598.83 121.60 54471.72 88888.00 2015-08-25 07:51:51.125 237 12598.80 121.62 54471.78 88888.00 2015-08-25 07:51:51.250 237 12598.75 121.60 54471.78 88888.00 2015-08-25 07:51:51.375 237 12598.77 121.60 54471.80 88888.00 2015-08-25 07:51:51.500 237 12598.77 121.60 54471.82 88888.00 2015-08-25 07:51:51.625 237 12598.80 121.60 54471.78 88888.00 2015-08-25 07:51:51.750 237 12598.83 121.62 54471.75 88888.00 2015-08-25 07:51:51.875 237 12598.80 121.62 54471.78 88888.00 2015-08-25 07:51:52.000 237 12598.73 121.60 54471.78 88888.00 2015-08-25 07:51:52.125 237 12598.70 121.60 54471.80 88888.00 2015-08-25 07:51:52.250 237 12598.80 121.62 54471.78 88888.00 2015-08-25 07:51:52.375 237 12598.85 121.62 54471.78 88888.00 2015-08-25 07:51:52.500 237 12598.85 121.65 54471.78 88888.00 2015-08-25 07:51:52.625 237 12598.80 121.65 54471.80 88888.00 2015-08-25 07:51:52.750 237 12598.77 121.65 54471.80 88888.00 2015-08-25 07:51:52.875 237 12598.77 121.67 54471.82 88888.00 2015-08-25 07:51:53.000 237 12598.83 121.67 54471.80 88888.00 2015-08-25 07:51:53.125 237 12598.83 121.67 54471.82 88888.00 2015-08-25 07:51:53.250 237 12598.80 121.67 54471.82 88888.00 2015-08-25 07:51:53.375 237 12598.80 121.70 54471.85 88888.00 2015-08-25 07:51:53.500 237 12598.80 121.67 54471.85 88888.00 2015-08-25 07:51:53.625 237 12598.80 121.67 54471.88 88888.00 2015-08-25 07:51:53.750 237 12598.75 121.67 54471.88 88888.00 2015-08-25 07:51:53.875 237 12598.73 121.70 54471.88 88888.00 2015-08-25 07:51:54.000 237 12598.75 121.70 54471.88 88888.00 2015-08-25 07:51:54.125 237 12598.77 121.70 54471.88 88888.00 2015-08-25 07:51:54.250 237 12598.77 121.67 54471.90 88888.00 2015-08-25 07:51:54.375 237 12598.77 121.67 54471.88 88888.00 2015-08-25 07:51:54.500 237 12598.77 121.67 54471.85 88888.00 2015-08-25 07:51:54.625 237 12598.75 121.67 54471.85 88888.00 2015-08-25 07:51:54.750 237 12598.73 121.70 54471.90 88888.00 2015-08-25 07:51:54.875 237 12598.67 121.70 54471.90 88888.00 2015-08-25 07:51:55.000 237 12598.67 121.70 54471.88 88888.00 2015-08-25 07:51:55.125 237 12598.67 121.70 54471.88 88888.00 2015-08-25 07:51:55.250 237 12598.65 121.70 54471.88 88888.00 2015-08-25 07:51:55.375 237 12598.67 121.70 54471.88 88888.00 2015-08-25 07:51:55.500 237 12598.67 121.70 54471.85 88888.00 2015-08-25 07:51:55.625 237 12598.70 121.70 54471.85 88888.00 2015-08-25 07:51:55.750 237 12598.67 121.67 54471.88 88888.00 2015-08-25 07:51:55.875 237 12598.67 121.70 54471.90 88888.00 2015-08-25 07:51:56.000 237 12598.70 121.70 54471.88 88888.00 2015-08-25 07:51:56.125 237 12598.70 121.70 54471.93 88888.00 2015-08-25 07:51:56.250 237 12598.65 121.72 54471.90 88888.00 2015-08-25 07:51:56.375 237 12598.67 121.70 54471.90 88888.00 2015-08-25 07:51:56.500 237 12598.62 121.67 54471.90 88888.00 2015-08-25 07:51:56.625 237 12598.58 121.67 54471.90 88888.00 2015-08-25 07:51:56.750 237 12598.62 121.70 54471.93 88888.00 2015-08-25 07:51:56.875 237 12598.62 121.72 54471.90 88888.00 2015-08-25 07:51:57.000 237 12598.67 121.75 54471.90 88888.00 2015-08-25 07:51:57.125 237 12598.67 121.75 54471.90 88888.00 2015-08-25 07:51:57.250 237 12598.65 121.75 54471.90 88888.00 2015-08-25 07:51:57.375 237 12598.73 121.75 54471.93 88888.00 2015-08-25 07:51:57.500 237 12598.70 121.72 54471.93 88888.00 2015-08-25 07:51:57.625 237 12598.62 121.72 54471.90 88888.00 2015-08-25 07:51:57.750 237 12598.62 121.72 54471.88 88888.00 2015-08-25 07:51:57.875 237 12598.65 121.72 54471.88 88888.00 2015-08-25 07:51:58.000 237 12598.67 121.70 54471.85 88888.00 2015-08-25 07:51:58.125 237 12598.67 121.72 54471.88 88888.00 2015-08-25 07:51:58.250 237 12598.67 121.72 54471.88 88888.00 2015-08-25 07:51:58.375 237 12598.70 121.72 54471.88 88888.00 2015-08-25 07:51:58.500 237 12598.70 121.75 54471.90 88888.00 2015-08-25 07:51:58.625 237 12598.67 121.72 54471.90 88888.00 2015-08-25 07:51:58.750 237 12598.65 121.75 54471.88 88888.00 2015-08-25 07:51:58.875 237 12598.60 121.72 54471.90 88888.00 2015-08-25 07:51:59.000 237 12598.65 121.75 54471.90 88888.00 2015-08-25 07:51:59.125 237 12598.62 121.75 54471.93 88888.00 2015-08-25 07:51:59.250 237 12598.65 121.75 54471.95 88888.00 2015-08-25 07:51:59.375 237 12598.67 121.72 54471.93 88888.00 2015-08-25 07:51:59.500 237 12598.65 121.70 54471.93 88888.00 2015-08-25 07:51:59.625 237 12598.67 121.70 54471.95 88888.00 2015-08-25 07:51:59.750 237 12598.65 121.75 54471.93 88888.00 2015-08-25 07:51:59.875 237 12598.60 121.75 54471.93 88888.00 2015-08-25 07:52:00.000 237 12598.55 121.72 54471.95 88888.00 2015-08-25 07:52:00.125 237 12598.62 121.75 54471.97 88888.00 2015-08-25 07:52:00.250 237 12598.58 121.75 54471.97 88888.00 2015-08-25 07:52:00.375 237 12598.62 121.78 54471.95 88888.00 2015-08-25 07:52:00.500 237 12598.62 121.80 54471.95 88888.00 2015-08-25 07:52:00.625 237 12598.60 121.78 54471.95 88888.00 2015-08-25 07:52:00.750 237 12598.58 121.75 54471.95 88888.00 2015-08-25 07:52:00.875 237 12598.58 121.75 54471.95 88888.00 2015-08-25 07:52:01.000 237 12598.52 121.75 54471.95 88888.00 2015-08-25 07:52:01.125 237 12598.52 121.72 54471.95 88888.00 2015-08-25 07:52:01.250 237 12598.48 121.72 54471.95 88888.00 2015-08-25 07:52:01.375 237 12598.48 121.75 54471.95 88888.00 2015-08-25 07:52:01.500 237 12598.45 121.75 54471.93 88888.00 2015-08-25 07:52:01.625 237 12598.50 121.75 54471.90 88888.00 2015-08-25 07:52:01.750 237 12598.55 121.78 54471.93 88888.00 2015-08-25 07:52:01.875 237 12598.58 121.78 54471.97 88888.00 2015-08-25 07:52:02.000 237 12598.55 121.78 54471.95 88888.00 2015-08-25 07:52:02.125 237 12598.60 121.78 54471.95 88888.00 2015-08-25 07:52:02.250 237 12598.50 121.75 54471.97 88888.00 2015-08-25 07:52:02.375 237 12598.48 121.75 54471.95 88888.00 2015-08-25 07:52:02.500 237 12598.50 121.78 54471.95 88888.00 2015-08-25 07:52:02.625 237 12598.48 121.78 54471.97 88888.00 2015-08-25 07:52:02.750 237 12598.45 121.78 54471.95 88888.00 2015-08-25 07:52:02.875 237 12598.45 121.80 54471.95 88888.00 2015-08-25 07:52:03.000 237 12598.50 121.80 54471.93 88888.00 2015-08-25 07:52:03.125 237 12598.52 121.78 54471.93 88888.00 2015-08-25 07:52:03.250 237 12598.45 121.78 54471.93 88888.00 2015-08-25 07:52:03.375 237 12598.42 121.80 54471.90 88888.00 2015-08-25 07:52:03.500 237 12598.42 121.83 54471.88 88888.00 2015-08-25 07:52:03.625 237 12598.48 121.83 54471.93 88888.00 2015-08-25 07:52:03.750 237 12598.55 121.88 54471.93 88888.00 2015-08-25 07:52:03.875 237 12598.48 121.88 54471.93 88888.00 2015-08-25 07:52:04.000 237 12598.48 121.85 54471.93 88888.00 2015-08-25 07:52:04.125 237 12598.48 121.90 54471.93 88888.00 2015-08-25 07:52:04.250 237 12598.45 121.92 54471.93 88888.00 2015-08-25 07:52:04.375 237 12598.50 121.92 54471.90 88888.00 2015-08-25 07:52:04.500 237 12598.52 121.92 54471.93 88888.00 2015-08-25 07:52:04.625 237 12598.50 121.88 54471.93 88888.00 2015-08-25 07:52:04.750 237 12598.55 121.90 54471.90 88888.00 2015-08-25 07:52:04.875 237 12598.58 121.92 54471.90 88888.00 2015-08-25 07:52:05.000 237 12598.52 121.95 54471.88 88888.00 2015-08-25 07:52:05.125 237 12598.58 121.95 54471.88 88888.00 2015-08-25 07:52:05.250 237 12598.55 121.92 54471.90 88888.00 2015-08-25 07:52:05.375 237 12598.60 121.97 54471.90 88888.00 2015-08-25 07:52:05.500 237 12598.60 122.03 54471.90 88888.00 2015-08-25 07:52:05.625 237 12598.52 122.03 54471.88 88888.00 2015-08-25 07:52:05.750 237 12598.50 122.00 54471.90 88888.00 2015-08-25 07:52:05.875 237 12598.50 121.97 54471.93 88888.00 2015-08-25 07:52:06.000 237 12598.50 121.97 54471.93 88888.00 2015-08-25 07:52:06.125 237 12598.45 121.97 54471.93 88888.00 2015-08-25 07:52:06.250 237 12598.42 122.00 54471.95 88888.00 2015-08-25 07:52:06.375 237 12598.50 122.05 54471.95 88888.00 2015-08-25 07:52:06.500 237 12598.52 122.03 54471.93 88888.00 2015-08-25 07:52:06.625 237 12598.52 122.03 54471.90 88888.00 2015-08-25 07:52:06.750 237 12598.48 122.08 54471.88 88888.00 2015-08-25 07:52:06.875 237 12598.45 122.08 54471.90 88888.00 2015-08-25 07:52:07.000 237 12598.42 122.08 54471.90 88888.00 2015-08-25 07:52:07.125 237 12598.38 122.08 54471.93 88888.00 2015-08-25 07:52:07.250 237 12598.35 122.08 54471.93 88888.00 2015-08-25 07:52:07.375 237 12598.38 122.08 54471.93 88888.00 2015-08-25 07:52:07.500 237 12598.38 122.05 54471.93 88888.00 2015-08-25 07:52:07.625 237 12598.40 122.08 54471.90 88888.00 2015-08-25 07:52:07.750 237 12598.38 122.08 54471.90 88888.00 2015-08-25 07:52:07.875 237 12598.33 122.10 54471.93 88888.00 2015-08-25 07:52:08.000 237 12598.38 122.08 54471.90 88888.00 2015-08-25 07:52:08.125 237 12598.40 122.10 54471.90 88888.00 2015-08-25 07:52:08.250 237 12598.42 122.12 54471.93 88888.00 2015-08-25 07:52:08.375 237 12598.40 122.12 54471.93 88888.00 2015-08-25 07:52:08.500 237 12598.38 122.10 54471.93 88888.00 2015-08-25 07:52:08.625 237 12598.38 122.10 54471.93 88888.00 2015-08-25 07:52:08.750 237 12598.35 122.12 54471.90 88888.00 2015-08-25 07:52:08.875 237 12598.27 122.15 54471.93 88888.00 2015-08-25 07:52:09.000 237 12598.30 122.15 54471.90 88888.00 2015-08-25 07:52:09.125 237 12598.33 122.15 54471.93 88888.00 2015-08-25 07:52:09.250 237 12598.27 122.15 54471.90 88888.00 2015-08-25 07:52:09.375 237 12598.33 122.17 54471.90 88888.00 2015-08-25 07:52:09.500 237 12598.35 122.15 54471.90 88888.00 2015-08-25 07:52:09.625 237 12598.35 122.20 54471.88 88888.00 2015-08-25 07:52:09.750 237 12598.33 122.17 54471.90 88888.00 2015-08-25 07:52:09.875 237 12598.38 122.20 54471.93 88888.00 2015-08-25 07:52:10.000 237 12598.42 122.22 54471.90 88888.00 2015-08-25 07:52:10.125 237 12598.40 122.22 54471.90 88888.00 2015-08-25 07:52:10.250 237 12598.33 122.17 54471.93 88888.00 2015-08-25 07:52:10.375 237 12598.38 122.20 54471.93 88888.00 2015-08-25 07:52:10.500 237 12598.40 122.20 54471.90 88888.00 2015-08-25 07:52:10.625 237 12598.38 122.17 54471.90 88888.00 2015-08-25 07:52:10.750 237 12598.38 122.22 54471.93 88888.00 2015-08-25 07:52:10.875 237 12598.33 122.25 54471.90 88888.00 2015-08-25 07:52:11.000 237 12598.33 122.25 54471.88 88888.00 2015-08-25 07:52:11.125 237 12598.33 122.25 54471.90 88888.00 2015-08-25 07:52:11.250 237 12598.30 122.28 54471.90 88888.00 2015-08-25 07:52:11.375 237 12598.33 122.28 54471.93 88888.00 2015-08-25 07:52:11.500 237 12598.33 122.28 54471.93 88888.00 2015-08-25 07:52:11.625 237 12598.27 122.30 54471.93 88888.00 2015-08-25 07:52:11.750 237 12598.23 122.33 54471.93 88888.00 2015-08-25 07:52:11.875 237 12598.23 122.33 54471.93 88888.00 2015-08-25 07:52:12.000 237 12598.27 122.33 54471.90 88888.00 2015-08-25 07:52:12.125 237 12598.25 122.30 54471.90 88888.00 2015-08-25 07:52:12.250 237 12598.12 122.30 54471.95 88888.00 2015-08-25 07:52:12.375 237 12598.12 122.35 54471.95 88888.00 2015-08-25 07:52:12.500 237 12598.17 122.35 54471.93 88888.00 2015-08-25 07:52:12.625 237 12598.17 122.33 54471.93 88888.00 2015-08-25 07:52:12.750 237 12598.15 122.33 54471.93 88888.00 2015-08-25 07:52:12.875 237 12598.10 122.33 54471.93 88888.00 2015-08-25 07:52:13.000 237 12598.10 122.30 54471.93 88888.00 2015-08-25 07:52:13.125 237 12598.15 122.28 54471.93 88888.00 2015-08-25 07:52:13.250 237 12598.12 122.28 54471.93 88888.00 2015-08-25 07:52:13.375 237 12598.15 122.33 54471.95 88888.00 2015-08-25 07:52:13.500 237 12598.15 122.33 54471.95 88888.00 2015-08-25 07:52:13.625 237 12598.17 122.33 54471.95 88888.00 2015-08-25 07:52:13.750 237 12598.20 122.30 54471.97 88888.00 2015-08-25 07:52:13.875 237 12598.17 122.30 54471.90 88888.00 2015-08-25 07:52:14.000 237 12598.23 122.33 54471.90 88888.00 2015-08-25 07:52:14.125 237 12598.25 122.33 54471.93 88888.00 2015-08-25 07:52:14.250 237 12598.23 122.30 54471.95 88888.00 2015-08-25 07:52:14.375 237 12598.23 122.30 54471.93 88888.00 2015-08-25 07:52:14.500 237 12598.17 122.30 54471.90 88888.00 2015-08-25 07:52:14.625 237 12598.15 122.33 54471.95 88888.00 2015-08-25 07:52:14.750 237 12598.08 122.35 54471.95 88888.00 2015-08-25 07:52:14.875 237 12598.05 122.33 54471.93 88888.00 2015-08-25 07:52:15.000 237 12598.05 122.33 54471.93 88888.00 2015-08-25 07:52:15.125 237 12598.08 122.33 54471.95 88888.00 2015-08-25 07:52:15.250 237 12598.05 122.35 54471.97 88888.00 2015-08-25 07:52:15.375 237 12598.05 122.35 54471.95 88888.00 2015-08-25 07:52:15.500 237 12598.10 122.33 54471.95 88888.00 2015-08-25 07:52:15.625 237 12598.15 122.35 54471.93 88888.00 2015-08-25 07:52:15.750 237 12598.15 122.35 54471.95 88888.00 2015-08-25 07:52:15.875 237 12598.15 122.35 54471.97 88888.00 2015-08-25 07:52:16.000 237 12598.15 122.33 54471.95 88888.00 2015-08-25 07:52:16.125 237 12598.15 122.35 54471.95 88888.00 2015-08-25 07:52:16.250 237 12598.05 122.33 54471.95 88888.00 2015-08-25 07:52:16.375 237 12598.08 122.35 54471.93 88888.00 2015-08-25 07:52:16.500 237 12598.05 122.35 54471.93 88888.00 2015-08-25 07:52:16.625 237 12598.05 122.30 54471.93 88888.00 2015-08-25 07:52:16.750 237 12598.10 122.33 54471.93 88888.00 2015-08-25 07:52:16.875 237 12598.08 122.35 54471.95 88888.00 2015-08-25 07:52:17.000 237 12598.02 122.35 54471.95 88888.00 2015-08-25 07:52:17.125 237 12597.98 122.38 54471.97 88888.00 2015-08-25 07:52:17.250 237 12597.98 122.38 54472.03 88888.00 2015-08-25 07:52:17.375 237 12597.98 122.40 54472.00 88888.00 2015-08-25 07:52:17.500 237 12597.95 122.38 54471.97 88888.00 2015-08-25 07:52:17.625 237 12597.90 122.35 54471.97 88888.00 2015-08-25 07:52:17.750 237 12597.92 122.35 54471.95 88888.00 2015-08-25 07:52:17.875 237 12597.95 122.35 54471.93 88888.00 2015-08-25 07:52:18.000 237 12598.00 122.38 54471.90 88888.00 2015-08-25 07:52:18.125 237 12597.95 122.38 54471.93 88888.00 2015-08-25 07:52:18.250 237 12597.80 122.33 54471.93 88888.00 2015-08-25 07:52:18.375 237 12597.83 122.35 54471.95 88888.00 2015-08-25 07:52:18.500 237 12597.88 122.38 54471.93 88888.00 2015-08-25 07:52:18.625 237 12597.85 122.40 54471.95 88888.00 2015-08-25 07:52:18.750 237 12597.77 122.40 54471.97 88888.00 2015-08-25 07:52:18.875 237 12597.70 122.38 54471.97 88888.00 2015-08-25 07:52:19.000 237 12597.65 122.38 54471.95 88888.00 2015-08-25 07:52:19.125 237 12597.67 122.40 54471.97 88888.00 2015-08-25 07:52:19.250 237 12597.70 122.38 54471.97 88888.00 2015-08-25 07:52:19.375 237 12597.77 122.38 54471.95 88888.00 2015-08-25 07:52:19.500 237 12597.75 122.35 54471.95 88888.00 2015-08-25 07:52:19.625 237 12597.73 122.38 54471.95 88888.00 2015-08-25 07:52:19.750 237 12597.73 122.38 54471.93 88888.00 2015-08-25 07:52:19.875 237 12597.73 122.35 54471.93 88888.00 2015-08-25 07:52:20.000 237 12597.70 122.33 54471.95 88888.00 2015-08-25 07:52:20.125 237 12597.67 122.35 54471.95 88888.00 2015-08-25 07:52:20.250 237 12597.65 122.35 54471.93 88888.00 2015-08-25 07:52:20.375 237 12597.73 122.35 54471.93 88888.00 2015-08-25 07:52:20.500 237 12597.77 122.35 54471.95 88888.00 2015-08-25 07:52:20.625 237 12597.75 122.35 54471.95 88888.00 2015-08-25 07:52:20.750 237 12597.67 122.38 54471.95 88888.00 2015-08-25 07:52:20.875 237 12597.67 122.38 54471.95 88888.00 2015-08-25 07:52:21.000 237 12597.65 122.35 54471.95 88888.00 2015-08-25 07:52:21.125 237 12597.60 122.33 54471.95 88888.00 2015-08-25 07:52:21.250 237 12597.55 122.33 54471.97 88888.00 2015-08-25 07:52:21.375 237 12597.60 122.33 54471.95 88888.00 2015-08-25 07:52:21.500 237 12597.60 122.38 54471.95 88888.00 2015-08-25 07:52:21.625 237 12597.60 122.38 54471.95 88888.00 2015-08-25 07:52:21.750 237 12597.60 122.33 54471.93 88888.00 2015-08-25 07:52:21.875 237 12597.58 122.33 54471.93 88888.00 2015-08-25 07:52:22.000 237 12597.52 122.35 54471.90 88888.00 2015-08-25 07:52:22.125 237 12597.52 122.35 54471.95 88888.00 2015-08-25 07:52:22.250 237 12597.50 122.35 54471.95 88888.00 2015-08-25 07:52:22.375 237 12597.58 122.33 54471.95 88888.00 2015-08-25 07:52:22.500 237 12597.65 122.35 54471.90 88888.00 2015-08-25 07:52:22.625 237 12597.70 122.38 54471.90 88888.00 2015-08-25 07:52:22.750 237 12597.62 122.35 54471.95 88888.00 2015-08-25 07:52:22.875 237 12597.58 122.33 54471.93 88888.00 2015-08-25 07:52:23.000 237 12597.60 122.35 54471.93 88888.00 2015-08-25 07:52:23.125 237 12597.60 122.35 54471.93 88888.00 2015-08-25 07:52:23.250 237 12597.58 122.30 54471.93 88888.00 2015-08-25 07:52:23.375 237 12597.55 122.33 54471.93 88888.00 2015-08-25 07:52:23.500 237 12597.55 122.35 54471.93 88888.00 2015-08-25 07:52:23.625 237 12597.55 122.35 54471.93 88888.00 2015-08-25 07:52:23.750 237 12597.52 122.30 54471.93 88888.00 2015-08-25 07:52:23.875 237 12597.52 122.33 54471.93 88888.00 2015-08-25 07:52:24.000 237 12597.52 122.33 54471.88 88888.00 2015-08-25 07:52:24.125 237 12597.58 122.33 54471.88 88888.00 2015-08-25 07:52:24.250 237 12597.55 122.33 54471.90 88888.00 2015-08-25 07:52:24.375 237 12597.55 122.33 54471.90 88888.00 2015-08-25 07:52:24.500 237 12597.45 122.35 54471.90 88888.00 2015-08-25 07:52:24.625 237 12597.40 122.33 54471.90 88888.00 2015-08-25 07:52:24.750 237 12597.45 122.33 54471.93 88888.00 2015-08-25 07:52:24.875 237 12597.52 122.33 54471.90 88888.00 2015-08-25 07:52:25.000 237 12597.55 122.30 54471.90 88888.00 2015-08-25 07:52:25.125 237 12597.58 122.33 54471.93 88888.00 2015-08-25 07:52:25.250 237 12597.48 122.33 54471.88 88888.00 2015-08-25 07:52:25.375 237 12597.42 122.35 54471.85 88888.00 2015-08-25 07:52:25.500 237 12597.45 122.35 54471.85 88888.00 2015-08-25 07:52:25.625 237 12597.48 122.38 54471.85 88888.00 2015-08-25 07:52:25.750 237 12597.45 122.38 54471.88 88888.00 2015-08-25 07:52:25.875 237 12597.42 122.38 54471.88 88888.00 2015-08-25 07:52:26.000 237 12597.40 122.33 54471.85 88888.00 2015-08-25 07:52:26.125 237 12597.40 122.35 54471.82 88888.00 2015-08-25 07:52:26.250 237 12597.42 122.35 54471.82 88888.00 2015-08-25 07:52:26.375 237 12597.45 122.38 54471.82 88888.00 2015-08-25 07:52:26.500 237 12597.45 122.38 54471.82 88888.00 2015-08-25 07:52:26.625 237 12597.48 122.40 54471.85 88888.00 2015-08-25 07:52:26.750 237 12597.50 122.38 54471.88 88888.00 2015-08-25 07:52:26.875 237 12597.45 122.40 54471.90 88888.00 2015-08-25 07:52:27.000 237 12597.38 122.40 54471.85 88888.00 2015-08-25 07:52:27.125 237 12597.40 122.40 54471.82 88888.00 2015-08-25 07:52:27.250 237 12597.42 122.40 54471.78 88888.00 2015-08-25 07:52:27.375 237 12597.40 122.40 54471.78 88888.00 2015-08-25 07:52:27.500 237 12597.35 122.42 54471.80 88888.00 2015-08-25 07:52:27.625 237 12597.38 122.42 54471.82 88888.00 2015-08-25 07:52:27.750 237 12597.40 122.47 54471.85 88888.00 2015-08-25 07:52:27.875 237 12597.38 122.45 54471.82 88888.00 2015-08-25 07:52:28.000 237 12597.30 122.45 54471.82 88888.00 2015-08-25 07:52:28.125 237 12597.33 122.47 54471.85 88888.00 2015-08-25 07:52:28.250 237 12597.33 122.45 54471.85 88888.00 2015-08-25 07:52:28.375 237 12597.35 122.45 54471.80 88888.00 2015-08-25 07:52:28.500 237 12597.30 122.53 54471.82 88888.00 2015-08-25 07:52:28.625 237 12597.20 122.47 54471.85 88888.00 2015-08-25 07:52:28.750 237 12597.17 122.45 54471.85 88888.00 2015-08-25 07:52:28.875 237 12597.20 122.45 54471.85 88888.00 2015-08-25 07:52:29.000 237 12597.25 122.42 54471.85 88888.00 2015-08-25 07:52:29.125 237 12597.25 122.45 54471.85 88888.00 2015-08-25 07:52:29.250 237 12597.25 122.42 54471.85 88888.00 2015-08-25 07:52:29.375 237 12597.27 122.45 54471.85 88888.00 2015-08-25 07:52:29.500 237 12597.25 122.42 54471.85 88888.00 2015-08-25 07:52:29.625 237 12597.15 122.42 54471.88 88888.00 2015-08-25 07:52:29.750 237 12597.12 122.42 54471.85 88888.00 2015-08-25 07:52:29.875 237 12597.17 122.42 54471.82 88888.00 2015-08-25 07:52:30.000 237 12597.12 122.42 54471.80 88888.00 2015-08-25 07:52:30.125 237 12597.08 122.45 54471.82 88888.00 2015-08-25 07:52:30.250 237 12597.08 122.42 54471.85 88888.00 2015-08-25 07:52:30.375 237 12597.10 122.42 54471.88 88888.00 2015-08-25 07:52:30.500 237 12597.08 122.42 54471.82 88888.00 2015-08-25 07:52:30.625 237 12597.12 122.42 54471.82 88888.00 2015-08-25 07:52:30.750 237 12597.12 122.45 54471.82 88888.00 2015-08-25 07:52:30.875 237 12597.10 122.45 54471.82 88888.00 2015-08-25 07:52:31.000 237 12597.12 122.42 54471.80 88888.00 2015-08-25 07:52:31.125 237 12597.10 122.42 54471.82 88888.00 2015-08-25 07:52:31.250 237 12597.02 122.42 54471.82 88888.00 2015-08-25 07:52:31.375 237 12597.02 122.47 54471.80 88888.00 2015-08-25 07:52:31.500 237 12597.02 122.47 54471.80 88888.00 2015-08-25 07:52:31.625 237 12597.02 122.45 54471.80 88888.00 2015-08-25 07:52:31.750 237 12597.05 122.45 54471.82 88888.00 2015-08-25 07:52:31.875 237 12597.08 122.45 54471.85 88888.00 2015-08-25 07:52:32.000 237 12597.05 122.45 54471.80 88888.00 2015-08-25 07:52:32.125 237 12597.02 122.45 54471.80 88888.00 2015-08-25 07:52:32.250 237 12597.02 122.42 54471.80 88888.00 2015-08-25 07:52:32.375 237 12597.10 122.45 54471.80 88888.00 2015-08-25 07:52:32.500 237 12597.10 122.47 54471.80 88888.00 2015-08-25 07:52:32.625 237 12597.02 122.45 54471.82 88888.00 2015-08-25 07:52:32.750 237 12597.00 122.47 54471.80 88888.00 2015-08-25 07:52:32.875 237 12597.00 122.47 54471.78 88888.00 2015-08-25 07:52:33.000 237 12597.02 122.47 54471.78 88888.00 2015-08-25 07:52:33.125 237 12597.02 122.50 54471.80 88888.00 2015-08-25 07:52:33.250 237 12596.90 122.47 54471.80 88888.00 2015-08-25 07:52:33.375 237 12596.88 122.47 54471.82 88888.00 2015-08-25 07:52:33.500 237 12596.90 122.47 54471.80 88888.00 2015-08-25 07:52:33.625 237 12596.92 122.50 54471.78 88888.00 2015-08-25 07:52:33.750 237 12596.95 122.50 54471.75 88888.00 2015-08-25 07:52:33.875 237 12596.92 122.47 54471.75 88888.00 2015-08-25 07:52:34.000 237 12596.95 122.45 54471.72 88888.00 2015-08-25 07:52:34.125 237 12596.90 122.45 54471.72 88888.00 2015-08-25 07:52:34.250 237 12596.90 122.45 54471.78 88888.00 2015-08-25 07:52:34.375 237 12596.92 122.45 54471.80 88888.00 2015-08-25 07:52:34.500 237 12596.95 122.47 54471.80 88888.00 2015-08-25 07:52:34.625 237 12596.92 122.47 54471.78 88888.00 2015-08-25 07:52:34.750 237 12596.88 122.47 54471.78 88888.00 2015-08-25 07:52:34.875 237 12596.80 122.47 54471.75 88888.00 2015-08-25 07:52:35.000 237 12596.77 122.45 54471.72 88888.00 2015-08-25 07:52:35.125 237 12596.75 122.45 54471.72 88888.00 2015-08-25 07:52:35.250 237 12596.75 122.45 54471.70 88888.00 2015-08-25 07:52:35.375 237 12596.83 122.45 54471.72 88888.00 2015-08-25 07:52:35.500 237 12596.75 122.40 54471.72 88888.00 2015-08-25 07:52:35.625 237 12596.75 122.40 54471.75 88888.00 2015-08-25 07:52:35.750 237 12596.73 122.40 54471.78 88888.00 2015-08-25 07:52:35.875 237 12596.73 122.42 54471.78 88888.00 2015-08-25 07:52:36.000 237 12596.73 122.40 54471.72 88888.00 2015-08-25 07:52:36.125 237 12596.67 122.40 54471.70 88888.00 2015-08-25 07:52:36.250 237 12596.60 122.40 54471.68 88888.00 2015-08-25 07:52:36.375 237 12596.62 122.38 54471.70 88888.00 2015-08-25 07:52:36.500 237 12596.58 122.40 54471.70 88888.00 2015-08-25 07:52:36.625 237 12596.60 122.40 54471.72 88888.00 2015-08-25 07:52:36.750 237 12596.67 122.40 54471.70 88888.00 2015-08-25 07:52:36.875 237 12596.65 122.40 54471.70 88888.00 2015-08-25 07:52:37.000 237 12596.58 122.40 54471.70 88888.00 2015-08-25 07:52:37.125 237 12596.55 122.42 54471.72 88888.00 2015-08-25 07:52:37.250 237 12596.50 122.38 54471.75 88888.00 2015-08-25 07:52:37.375 237 12596.58 122.38 54471.72 88888.00 2015-08-25 07:52:37.500 237 12596.55 122.38 54471.72 88888.00 2015-08-25 07:52:37.625 237 12596.55 122.38 54471.68 88888.00 2015-08-25 07:52:37.750 237 12596.45 122.38 54471.65 88888.00 2015-08-25 07:52:37.875 237 12596.48 122.40 54471.70 88888.00 2015-08-25 07:52:38.000 237 12596.50 122.38 54471.68 88888.00 2015-08-25 07:52:38.125 237 12596.52 122.38 54471.68 88888.00 2015-08-25 07:52:38.250 237 12596.45 122.40 54471.70 88888.00 2015-08-25 07:52:38.375 237 12596.48 122.40 54471.68 88888.00 2015-08-25 07:52:38.500 237 12596.48 122.40 54471.65 88888.00 2015-08-25 07:52:38.625 237 12596.50 122.40 54471.62 88888.00 2015-08-25 07:52:38.750 237 12596.55 122.40 54471.62 88888.00 2015-08-25 07:52:38.875 237 12596.52 122.38 54471.62 88888.00 2015-08-25 07:52:39.000 237 12596.48 122.38 54471.62 88888.00 2015-08-25 07:52:39.125 237 12596.45 122.38 54471.65 88888.00 2015-08-25 07:52:39.250 237 12596.40 122.38 54471.62 88888.00 2015-08-25 07:52:39.375 237 12596.45 122.40 54471.60 88888.00 2015-08-25 07:52:39.500 237 12596.48 122.40 54471.60 88888.00 2015-08-25 07:52:39.625 237 12596.45 122.40 54471.60 88888.00 2015-08-25 07:52:39.750 237 12596.45 122.40 54471.62 88888.00 2015-08-25 07:52:39.875 237 12596.42 122.40 54471.57 88888.00 2015-08-25 07:52:40.000 237 12596.48 122.38 54471.57 88888.00 2015-08-25 07:52:40.125 237 12596.48 122.38 54471.60 88888.00 2015-08-25 07:52:40.250 237 12596.38 122.38 54471.60 88888.00 2015-08-25 07:52:40.375 237 12596.45 122.38 54471.57 88888.00 2015-08-25 07:52:40.500 237 12596.48 122.40 54471.57 88888.00 2015-08-25 07:52:40.625 237 12596.50 122.40 54471.60 88888.00 2015-08-25 07:52:40.750 237 12596.55 122.42 54471.60 88888.00 2015-08-25 07:52:40.875 237 12596.52 122.42 54471.57 88888.00 2015-08-25 07:52:41.000 237 12596.60 122.45 54471.57 88888.00 2015-08-25 07:52:41.125 237 12596.65 122.47 54471.60 88888.00 2015-08-25 07:52:41.250 237 12596.65 122.42 54471.55 88888.00 2015-08-25 07:52:41.375 237 12596.70 122.45 54471.53 88888.00 2015-08-25 07:52:41.500 237 12596.62 122.45 54471.50 88888.00 2015-08-25 07:52:41.625 237 12596.55 122.45 54471.50 88888.00 2015-08-25 07:52:41.750 237 12596.58 122.45 54471.53 88888.00 2015-08-25 07:52:41.875 237 12596.60 122.50 54471.57 88888.00 2015-08-25 07:52:42.000 237 12596.60 122.50 54471.60 88888.00 2015-08-25 07:52:42.125 237 12596.58 122.50 54471.57 88888.00 2015-08-25 07:52:42.250 237 12596.50 122.50 54471.57 88888.00 2015-08-25 07:52:42.375 237 12596.52 122.50 54471.55 88888.00 2015-08-25 07:52:42.500 237 12596.55 122.53 54471.57 88888.00 2015-08-25 07:52:42.625 237 12596.52 122.53 54471.53 88888.00 2015-08-25 07:52:42.750 237 12596.50 122.50 54471.50 88888.00 2015-08-25 07:52:42.875 237 12596.45 122.50 54471.50 88888.00 2015-08-25 07:52:43.000 237 12596.42 122.55 54471.47 88888.00 2015-08-25 07:52:43.125 237 12596.42 122.55 54471.50 88888.00 2015-08-25 07:52:43.250 237 12596.42 122.55 54471.50 88888.00 2015-08-25 07:52:43.375 237 12596.48 122.53 54471.47 88888.00 2015-08-25 07:52:43.500 237 12596.48 122.58 54471.50 88888.00 2015-08-25 07:52:43.625 237 12596.42 122.55 54471.50 88888.00 2015-08-25 07:52:43.750 237 12596.38 122.55 54471.50 88888.00 2015-08-25 07:52:43.875 237 12596.40 122.58 54471.50 88888.00 2015-08-25 07:52:44.000 237 12596.45 122.58 54471.50 88888.00 2015-08-25 07:52:44.125 237 12596.48 122.58 54471.50 88888.00 2015-08-25 07:52:44.250 237 12596.38 122.60 54471.50 88888.00 2015-08-25 07:52:44.375 237 12596.38 122.60 54471.47 88888.00 2015-08-25 07:52:44.500 237 12596.35 122.60 54471.47 88888.00 2015-08-25 07:52:44.625 237 12596.40 122.60 54471.47 88888.00 2015-08-25 07:52:44.750 237 12596.45 122.62 54471.47 88888.00 2015-08-25 07:52:44.875 237 12596.50 122.65 54471.47 88888.00 2015-08-25 07:52:45.000 237 12596.48 122.60 54471.45 88888.00 2015-08-25 07:52:45.125 237 12596.48 122.58 54471.45 88888.00 2015-08-25 07:52:45.250 237 12596.42 122.60 54471.47 88888.00 2015-08-25 07:52:45.375 237 12596.42 122.60 54471.47 88888.00 2015-08-25 07:52:45.500 237 12596.38 122.65 54471.47 88888.00 2015-08-25 07:52:45.625 237 12596.40 122.65 54471.43 88888.00 2015-08-25 07:52:45.750 237 12596.35 122.67 54471.45 88888.00 2015-08-25 07:52:45.875 237 12596.35 122.67 54471.45 88888.00 2015-08-25 07:52:46.000 237 12596.35 122.67 54471.40 88888.00 2015-08-25 07:52:46.125 237 12596.35 122.67 54471.40 88888.00 2015-08-25 07:52:46.250 237 12596.27 122.67 54471.38 88888.00 2015-08-25 07:52:46.375 237 12596.25 122.67 54471.40 88888.00 2015-08-25 07:52:46.500 237 12596.27 122.67 54471.45 88888.00 2015-08-25 07:52:46.625 237 12596.33 122.72 54471.43 88888.00 2015-08-25 07:52:46.750 237 12596.35 122.72 54471.43 88888.00 2015-08-25 07:52:46.875 237 12596.33 122.75 54471.43 88888.00 2015-08-25 07:52:47.000 237 12596.30 122.70 54471.40 88888.00 2015-08-25 07:52:47.125 237 12596.23 122.72 54471.40 88888.00 2015-08-25 07:52:47.250 237 12596.17 122.75 54471.38 88888.00 2015-08-25 07:52:47.375 237 12596.23 122.75 54471.35 88888.00 2015-08-25 07:52:47.500 237 12596.27 122.80 54471.35 88888.00 2015-08-25 07:52:47.625 237 12596.27 122.78 54471.38 88888.00 2015-08-25 07:52:47.750 237 12596.23 122.80 54471.40 88888.00 2015-08-25 07:52:47.875 237 12596.27 122.80 54471.38 88888.00 2015-08-25 07:52:48.000 237 12596.27 122.80 54471.38 88888.00 2015-08-25 07:52:48.125 237 12596.20 122.83 54471.40 88888.00 2015-08-25 07:52:48.250 237 12596.17 122.80 54471.43 88888.00 2015-08-25 07:52:48.375 237 12596.20 122.83 54471.43 88888.00 2015-08-25 07:52:48.500 237 12596.23 122.85 54471.43 88888.00 2015-08-25 07:52:48.625 237 12596.23 122.88 54471.45 88888.00 2015-08-25 07:52:48.750 237 12596.20 122.88 54471.43 88888.00 2015-08-25 07:52:48.875 237 12596.12 122.85 54471.40 88888.00 2015-08-25 07:52:49.000 237 12596.15 122.85 54471.35 88888.00 2015-08-25 07:52:49.125 237 12596.15 122.85 54471.38 88888.00 2015-08-25 07:52:49.250 237 12596.15 122.88 54471.40 88888.00 2015-08-25 07:52:49.375 237 12596.17 122.90 54471.38 88888.00 2015-08-25 07:52:49.500 237 12596.15 122.90 54471.38 88888.00 2015-08-25 07:52:49.625 237 12596.15 122.90 54471.35 88888.00 2015-08-25 07:52:49.750 237 12596.12 122.90 54471.32 88888.00 2015-08-25 07:52:49.875 237 12596.12 122.90 54471.32 88888.00 2015-08-25 07:52:50.000 237 12596.12 122.92 54471.35 88888.00 2015-08-25 07:52:50.125 237 12596.15 122.92 54471.35 88888.00 2015-08-25 07:52:50.250 237 12596.08 122.92 54471.35 88888.00 2015-08-25 07:52:50.375 237 12596.12 122.92 54471.35 88888.00 2015-08-25 07:52:50.500 237 12596.12 122.95 54471.38 88888.00 2015-08-25 07:52:50.625 237 12596.08 122.95 54471.35 88888.00 2015-08-25 07:52:50.750 237 12596.08 122.97 54471.35 88888.00 2015-08-25 07:52:50.875 237 12596.08 122.97 54471.35 88888.00 2015-08-25 07:52:51.000 237 12596.02 122.97 54471.32 88888.00 2015-08-25 07:52:51.125 237 12596.08 122.97 54471.32 88888.00 2015-08-25 07:52:51.250 237 12596.12 122.97 54471.35 88888.00 2015-08-25 07:52:51.375 237 12596.15 122.97 54471.30 88888.00 2015-08-25 07:52:51.500 237 12596.12 122.97 54471.32 88888.00 2015-08-25 07:52:51.625 237 12596.17 122.97 54471.30 88888.00 2015-08-25 07:52:51.750 237 12596.12 122.97 54471.32 88888.00 2015-08-25 07:52:51.875 237 12596.10 122.97 54471.32 88888.00 2015-08-25 07:52:52.000 237 12596.10 123.00 54471.30 88888.00 2015-08-25 07:52:52.125 237 12596.12 123.00 54471.30 88888.00 2015-08-25 07:52:52.250 237 12596.02 122.97 54471.25 88888.00 2015-08-25 07:52:52.375 237 12596.02 122.97 54471.25 88888.00 2015-08-25 07:52:52.500 237 12596.10 123.00 54471.25 88888.00 2015-08-25 07:52:52.625 237 12596.10 123.03 54471.22 88888.00 2015-08-25 07:52:52.750 237 12596.08 123.08 54471.25 88888.00 2015-08-25 07:52:52.875 237 12596.08 123.08 54471.25 88888.00 2015-08-25 07:52:53.000 237 12596.12 123.05 54471.20 88888.00 2015-08-25 07:52:53.125 237 12596.12 123.05 54471.22 88888.00 2015-08-25 07:52:53.250 237 12596.10 123.03 54471.20 88888.00 2015-08-25 07:52:53.375 237 12596.15 123.08 54471.20 88888.00 2015-08-25 07:52:53.500 237 12596.12 123.08 54471.18 88888.00 2015-08-25 07:52:53.625 237 12596.10 123.08 54471.20 88888.00 2015-08-25 07:52:53.750 237 12596.05 123.08 54471.18 88888.00 2015-08-25 07:52:53.875 237 12596.05 123.10 54471.20 88888.00 2015-08-25 07:52:54.000 237 12596.05 123.12 54471.20 88888.00 2015-08-25 07:52:54.125 237 12596.00 123.15 54471.22 88888.00 2015-08-25 07:52:54.250 237 12595.92 123.15 54471.22 88888.00 2015-08-25 07:52:54.375 237 12595.98 123.15 54471.20 88888.00 2015-08-25 07:52:54.500 237 12596.00 123.15 54471.18 88888.00 2015-08-25 07:52:54.625 237 12596.02 123.15 54471.20 88888.00 2015-08-25 07:52:54.750 237 12596.02 123.12 54471.20 88888.00 2015-08-25 07:52:54.875 237 12596.02 123.12 54471.18 88888.00 2015-08-25 07:52:55.000 237 12596.05 123.12 54471.18 88888.00 2015-08-25 07:52:55.125 237 12595.98 123.15 54471.18 88888.00 2015-08-25 07:52:55.250 237 12595.92 123.15 54471.20 88888.00 2015-08-25 07:52:55.375 237 12595.95 123.15 54471.18 88888.00 2015-08-25 07:52:55.500 237 12595.95 123.15 54471.20 88888.00 2015-08-25 07:52:55.625 237 12595.92 123.15 54471.15 88888.00 2015-08-25 07:52:55.750 237 12595.92 123.12 54471.12 88888.00 2015-08-25 07:52:55.875 237 12596.00 123.15 54471.15 88888.00 2015-08-25 07:52:56.000 237 12596.00 123.12 54471.15 88888.00 2015-08-25 07:52:56.125 237 12595.90 123.12 54471.15 88888.00 2015-08-25 07:52:56.250 237 12595.83 123.10 54471.15 88888.00 2015-08-25 07:52:56.375 237 12595.88 123.12 54471.18 88888.00 2015-08-25 07:52:56.500 237 12595.92 123.15 54471.15 88888.00 2015-08-25 07:52:56.625 237 12595.90 123.12 54471.15 88888.00 2015-08-25 07:52:56.750 237 12595.90 123.12 54471.12 88888.00 2015-08-25 07:52:56.875 237 12595.88 123.17 54471.10 88888.00 2015-08-25 07:52:57.000 237 12595.85 123.17 54471.12 88888.00 2015-08-25 07:52:57.125 237 12595.77 123.15 54471.12 88888.00 2015-08-25 07:52:57.250 237 12595.67 123.15 54471.10 88888.00 2015-08-25 07:52:57.375 237 12595.70 123.15 54471.10 88888.00 2015-08-25 07:52:57.500 237 12595.73 123.17 54471.15 88888.00 2015-08-25 07:52:57.625 237 12595.77 123.17 54471.15 88888.00 2015-08-25 07:52:57.750 237 12595.75 123.15 54471.10 88888.00 2015-08-25 07:52:57.875 237 12595.77 123.15 54471.10 88888.00 2015-08-25 07:52:58.000 237 12595.77 123.12 54471.07 88888.00 2015-08-25 07:52:58.125 237 12595.80 123.15 54471.05 88888.00 2015-08-25 07:52:58.250 237 12595.75 123.15 54471.07 88888.00 2015-08-25 07:52:58.375 237 12595.77 123.12 54471.07 88888.00 2015-08-25 07:52:58.500 237 12595.75 123.12 54471.07 88888.00 2015-08-25 07:52:58.625 237 12595.70 123.15 54471.10 88888.00 2015-08-25 07:52:58.750 237 12595.67 123.15 54471.07 88888.00 2015-08-25 07:52:58.875 237 12595.65 123.12 54471.05 88888.00 2015-08-25 07:52:59.000 237 12595.62 123.15 54471.05 88888.00 2015-08-25 07:52:59.125 237 12595.62 123.17 54471.07 88888.00 2015-08-25 07:52:59.250 237 12595.60 123.17 54471.05 88888.00 2015-08-25 07:52:59.375 237 12595.62 123.17 54471.05 88888.00 2015-08-25 07:52:59.500 237 12595.70 123.17 54471.07 88888.00 2015-08-25 07:52:59.625 237 12595.62 123.20 54471.10 88888.00 2015-08-25 07:52:59.750 237 12595.60 123.20 54471.07 88888.00 2015-08-25 07:52:59.875 237 12595.52 123.17 54471.05 88888.00 2015-08-25 07:53:00.000 237 12595.45 123.17 54471.03 88888.00 2015-08-25 07:53:00.125 237 12595.45 123.20 54471.05 88888.00 2015-08-25 07:53:00.250 237 12595.42 123.20 54471.07 88888.00 2015-08-25 07:53:00.375 237 12595.45 123.17 54471.03 88888.00 2015-08-25 07:53:00.500 237 12595.48 123.20 54471.05 88888.00 2015-08-25 07:53:00.625 237 12595.48 123.22 54471.05 88888.00 2015-08-25 07:53:00.750 237 12595.42 123.22 54471.03 88888.00 2015-08-25 07:53:00.875 237 12595.45 123.25 54471.03 88888.00 2015-08-25 07:53:01.000 237 12595.42 123.22 54471.03 88888.00 2015-08-25 07:53:01.125 237 12595.35 123.20 54471.03 88888.00 2015-08-25 07:53:01.250 237 12595.33 123.17 54470.97 88888.00 2015-08-25 07:53:01.375 237 12595.40 123.20 54471.00 88888.00 2015-08-25 07:53:01.500 237 12595.38 123.17 54470.97 88888.00 2015-08-25 07:53:01.625 237 12595.38 123.20 54471.00 88888.00 2015-08-25 07:53:01.750 237 12595.35 123.20 54471.00 88888.00 2015-08-25 07:53:01.875 237 12595.33 123.22 54471.00 88888.00 2015-08-25 07:53:02.000 237 12595.27 123.20 54470.97 88888.00 2015-08-25 07:53:02.125 237 12595.30 123.17 54471.00 88888.00 2015-08-25 07:53:02.250 237 12595.30 123.15 54470.97 88888.00 2015-08-25 07:53:02.375 237 12595.35 123.17 54470.97 88888.00 2015-08-25 07:53:02.500 237 12595.35 123.17 54470.97 88888.00 2015-08-25 07:53:02.625 237 12595.27 123.17 54470.97 88888.00 2015-08-25 07:53:02.750 237 12595.23 123.17 54470.95 88888.00 2015-08-25 07:53:02.875 237 12595.23 123.15 54470.97 88888.00 2015-08-25 07:53:03.000 237 12595.25 123.15 54470.93 88888.00 2015-08-25 07:53:03.125 237 12595.20 123.15 54470.93 88888.00 2015-08-25 07:53:03.250 237 12595.15 123.10 54470.90 88888.00 2015-08-25 07:53:03.375 237 12595.25 123.10 54470.90 88888.00 2015-08-25 07:53:03.500 237 12595.30 123.10 54470.88 88888.00 2015-08-25 07:53:03.625 237 12595.30 123.08 54470.90 88888.00 2015-08-25 07:53:03.750 237 12595.30 123.08 54470.90 88888.00 2015-08-25 07:53:03.875 237 12595.25 123.05 54470.88 88888.00 2015-08-25 07:53:04.000 237 12595.17 123.08 54470.88 88888.00 2015-08-25 07:53:04.125 237 12595.20 123.10 54470.90 88888.00 2015-08-25 07:53:04.250 237 12595.25 123.08 54470.88 88888.00 2015-08-25 07:53:04.375 237 12595.27 123.08 54470.85 88888.00 2015-08-25 07:53:04.500 237 12595.25 123.05 54470.88 88888.00 2015-08-25 07:53:04.625 237 12595.27 123.05 54470.88 88888.00 2015-08-25 07:53:04.750 237 12595.27 123.05 54470.88 88888.00 2015-08-25 07:53:04.875 237 12595.27 123.08 54470.88 88888.00 2015-08-25 07:53:05.000 237 12595.25 123.10 54470.85 88888.00 2015-08-25 07:53:05.125 237 12595.27 123.10 54470.85 88888.00 2015-08-25 07:53:05.250 237 12595.30 123.08 54470.85 88888.00 2015-08-25 07:53:05.375 237 12595.38 123.10 54470.85 88888.00 2015-08-25 07:53:05.500 237 12595.33 123.12 54470.85 88888.00 2015-08-25 07:53:05.625 237 12595.33 123.12 54470.80 88888.00 2015-08-25 07:53:05.750 237 12595.27 123.12 54470.80 88888.00 2015-08-25 07:53:05.875 237 12595.27 123.12 54470.80 88888.00 2015-08-25 07:53:06.000 237 12595.35 123.10 54470.80 88888.00 2015-08-25 07:53:06.125 237 12595.38 123.12 54470.80 88888.00 2015-08-25 07:53:06.250 237 12595.30 123.12 54470.80 88888.00 2015-08-25 07:53:06.375 237 12595.25 123.15 54470.80 88888.00 2015-08-25 07:53:06.500 237 12595.20 123.10 54470.80 88888.00 2015-08-25 07:53:06.625 237 12595.23 123.10 54470.80 88888.00 2015-08-25 07:53:06.750 237 12595.25 123.12 54470.78 88888.00 2015-08-25 07:53:06.875 237 12595.23 123.15 54470.80 88888.00 2015-08-25 07:53:07.000 237 12595.23 123.15 54470.80 88888.00 2015-08-25 07:53:07.125 237 12595.23 123.12 54470.80 88888.00 2015-08-25 07:53:07.250 237 12595.17 123.12 54470.78 88888.00 2015-08-25 07:53:07.375 237 12595.20 123.12 54470.80 88888.00 2015-08-25 07:53:07.500 237 12595.20 123.17 54470.78 88888.00 2015-08-25 07:53:07.625 237 12595.23 123.20 54470.75 88888.00 2015-08-25 07:53:07.750 237 12595.25 123.17 54470.75 88888.00 2015-08-25 07:53:07.875 237 12595.25 123.15 54470.75 88888.00 2015-08-25 07:53:08.000 237 12595.27 123.17 54470.72 88888.00 2015-08-25 07:53:08.125 237 12595.25 123.17 54470.70 88888.00 2015-08-25 07:53:08.250 237 12595.25 123.15 54470.72 88888.00 2015-08-25 07:53:08.375 237 12595.25 123.15 54470.70 88888.00 2015-08-25 07:53:08.500 237 12595.30 123.12 54470.65 88888.00 2015-08-25 07:53:08.625 237 12595.33 123.12 54470.65 88888.00 2015-08-25 07:53:08.750 237 12595.35 123.12 54470.65 88888.00 2015-08-25 07:53:08.875 237 12595.35 123.15 54470.65 88888.00 2015-08-25 07:53:09.000 237 12595.33 123.15 54470.65 88888.00 2015-08-25 07:53:09.125 237 12595.27 123.15 54470.65 88888.00 2015-08-25 07:53:09.250 237 12595.25 123.12 54470.65 88888.00 2015-08-25 07:53:09.375 237 12595.33 123.12 54470.65 88888.00 2015-08-25 07:53:09.500 237 12595.33 123.15 54470.68 88888.00 2015-08-25 07:53:09.625 237 12595.30 123.17 54470.68 88888.00 2015-08-25 07:53:09.750 237 12595.27 123.15 54470.65 88888.00 2015-08-25 07:53:09.875 237 12595.27 123.15 54470.62 88888.00 2015-08-25 07:53:10.000 237 12595.30 123.15 54470.62 88888.00 2015-08-25 07:53:10.125 237 12595.33 123.15 54470.62 88888.00 2015-08-25 07:53:10.250 237 12595.27 123.12 54470.65 88888.00 2015-08-25 07:53:10.375 237 12595.30 123.15 54470.65 88888.00 2015-08-25 07:53:10.500 237 12595.27 123.15 54470.65 88888.00 2015-08-25 07:53:10.625 237 12595.27 123.17 54470.65 88888.00 2015-08-25 07:53:10.750 237 12595.33 123.15 54470.65 88888.00 2015-08-25 07:53:10.875 237 12595.30 123.15 54470.65 88888.00 2015-08-25 07:53:11.000 237 12595.27 123.15 54470.60 88888.00 2015-08-25 07:53:11.125 237 12595.30 123.12 54470.57 88888.00 2015-08-25 07:53:11.250 237 12595.30 123.12 54470.57 88888.00 2015-08-25 07:53:11.375 237 12595.27 123.15 54470.60 88888.00 2015-08-25 07:53:11.500 237 12595.30 123.15 54470.60 88888.00 2015-08-25 07:53:11.625 237 12595.30 123.12 54470.60 88888.00 2015-08-25 07:53:11.750 237 12595.27 123.12 54470.57 88888.00 2015-08-25 07:53:11.875 237 12595.27 123.12 54470.60 88888.00 2015-08-25 07:53:12.000 237 12595.27 123.10 54470.57 88888.00 2015-08-25 07:53:12.125 237 12595.25 123.12 54470.57 88888.00 2015-08-25 07:53:12.250 237 12595.25 123.12 54470.57 88888.00 2015-08-25 07:53:12.375 237 12595.25 123.12 54470.57 88888.00 2015-08-25 07:53:12.500 237 12595.20 123.10 54470.57 88888.00 2015-08-25 07:53:12.625 237 12595.20 123.12 54470.60 88888.00 2015-08-25 07:53:12.750 237 12595.25 123.12 54470.60 88888.00 2015-08-25 07:53:12.875 237 12595.23 123.10 54470.57 88888.00 2015-08-25 07:53:13.000 237 12595.20 123.10 54470.53 88888.00 2015-08-25 07:53:13.125 237 12595.23 123.10 54470.50 88888.00 2015-08-25 07:53:13.250 237 12595.23 123.08 54470.50 88888.00 2015-08-25 07:53:13.375 237 12595.25 123.05 54470.50 88888.00 2015-08-25 07:53:13.500 237 12595.23 123.03 54470.53 88888.00 2015-08-25 07:53:13.625 237 12595.25 123.03 54470.53 88888.00 2015-08-25 07:53:13.750 237 12595.27 123.05 54470.53 88888.00 2015-08-25 07:53:13.875 237 12595.33 123.05 54470.53 88888.00 2015-08-25 07:53:14.000 237 12595.27 123.03 54470.53 88888.00 2015-08-25 07:53:14.125 237 12595.25 123.03 54470.53 88888.00 2015-08-25 07:53:14.250 237 12595.20 123.00 54470.50 88888.00 2015-08-25 07:53:14.375 237 12595.15 123.00 54470.50 88888.00 2015-08-25 07:53:14.500 237 12595.20 123.03 54470.47 88888.00 2015-08-25 07:53:14.625 237 12595.25 122.97 54470.47 88888.00 2015-08-25 07:53:14.750 237 12595.25 122.97 54470.47 88888.00 2015-08-25 07:53:14.875 237 12595.23 122.97 54470.43 88888.00 2015-08-25 07:53:15.000 237 12595.25 122.95 54470.43 88888.00 2015-08-25 07:53:15.125 237 12595.27 122.97 54470.43 88888.00 2015-08-25 07:53:15.250 237 12595.25 122.95 54470.43 88888.00 2015-08-25 07:53:15.375 237 12595.25 122.95 54470.43 88888.00 2015-08-25 07:53:15.500 237 12595.25 122.97 54470.43 88888.00 2015-08-25 07:53:15.625 237 12595.27 123.00 54470.43 88888.00 2015-08-25 07:53:15.750 237 12595.25 122.97 54470.43 88888.00 2015-08-25 07:53:15.875 237 12595.25 122.97 54470.43 88888.00 2015-08-25 07:53:16.000 237 12595.30 122.95 54470.43 88888.00 2015-08-25 07:53:16.125 237 12595.30 122.97 54470.40 88888.00 2015-08-25 07:53:16.250 237 12595.30 122.92 54470.40 88888.00 2015-08-25 07:53:16.375 237 12595.27 122.92 54470.38 88888.00 2015-08-25 07:53:16.500 237 12595.25 122.92 54470.38 88888.00 2015-08-25 07:53:16.625 237 12595.23 122.88 54470.38 88888.00 2015-08-25 07:53:16.750 237 12595.20 122.85 54470.35 88888.00 2015-08-25 07:53:16.875 237 12595.27 122.90 54470.35 88888.00 2015-08-25 07:53:17.000 237 12595.33 122.92 54470.38 88888.00 2015-08-25 07:53:17.125 237 12595.33 122.90 54470.40 88888.00 2015-08-25 07:53:17.250 237 12595.27 122.90 54470.40 88888.00 2015-08-25 07:53:17.375 237 12595.25 122.92 54470.38 88888.00 2015-08-25 07:53:17.500 237 12595.20 122.92 54470.40 88888.00 2015-08-25 07:53:17.625 237 12595.25 122.97 54470.38 88888.00 2015-08-25 07:53:17.750 237 12595.25 123.00 54470.38 88888.00 2015-08-25 07:53:17.875 237 12595.23 123.00 54470.38 88888.00 2015-08-25 07:53:18.000 237 12595.17 122.97 54470.35 88888.00 2015-08-25 07:53:18.125 237 12595.17 122.95 54470.35 88888.00 2015-08-25 07:53:18.250 237 12595.10 122.95 54470.35 88888.00 2015-08-25 07:53:18.375 237 12595.12 122.95 54470.38 88888.00 2015-08-25 07:53:18.500 237 12595.08 122.95 54470.38 88888.00 2015-08-25 07:53:18.625 237 12595.12 122.95 54470.38 88888.00 2015-08-25 07:53:18.750 237 12595.10 122.95 54470.38 88888.00 2015-08-25 07:53:18.875 237 12595.10 122.92 54470.38 88888.00 2015-08-25 07:53:19.000 237 12595.12 122.90 54470.35 88888.00 2015-08-25 07:53:19.125 237 12595.15 122.88 54470.38 88888.00 2015-08-25 07:53:19.250 237 12595.15 122.88 54470.35 88888.00 2015-08-25 07:53:19.375 237 12595.23 122.88 54470.35 88888.00 2015-08-25 07:53:19.500 237 12595.23 122.85 54470.38 88888.00 2015-08-25 07:53:19.625 237 12595.17 122.88 54470.38 88888.00 2015-08-25 07:53:19.750 237 12595.15 122.85 54470.38 88888.00 2015-08-25 07:53:19.875 237 12595.12 122.80 54470.35 88888.00 2015-08-25 07:53:20.000 237 12595.20 122.83 54470.32 88888.00 2015-08-25 07:53:20.125 237 12595.20 122.83 54470.30 88888.00 2015-08-25 07:53:20.250 237 12595.15 122.78 54470.32 88888.00 2015-08-25 07:53:20.375 237 12595.12 122.75 54470.32 88888.00 2015-08-25 07:53:20.500 237 12595.10 122.72 54470.35 88888.00 2015-08-25 07:53:20.625 237 12595.08 122.72 54470.32 88888.00 2015-08-25 07:53:20.750 237 12595.08 122.72 54470.30 88888.00 2015-08-25 07:53:20.875 237 12595.15 122.70 54470.28 88888.00 2015-08-25 07:53:21.000 237 12595.15 122.65 54470.28 88888.00 2015-08-25 07:53:21.125 237 12595.10 122.65 54470.32 88888.00 2015-08-25 07:53:21.250 237 12595.02 122.62 54470.35 88888.00 2015-08-25 07:53:21.375 237 12595.00 122.65 54470.30 88888.00 2015-08-25 07:53:21.500 237 12594.98 122.60 54470.28 88888.00 2015-08-25 07:53:21.625 237 12595.05 122.58 54470.30 88888.00 2015-08-25 07:53:21.750 237 12595.10 122.60 54470.32 88888.00 2015-08-25 07:53:21.875 237 12595.05 122.58 54470.28 88888.00 2015-08-25 07:53:22.000 237 12595.00 122.58 54470.28 88888.00 2015-08-25 07:53:22.125 237 12594.95 122.55 54470.30 88888.00 2015-08-25 07:53:22.250 237 12594.92 122.53 54470.28 88888.00 2015-08-25 07:53:22.375 237 12594.95 122.50 54470.30 88888.00 2015-08-25 07:53:22.500 237 12595.00 122.47 54470.30 88888.00 2015-08-25 07:53:22.625 237 12595.02 122.47 54470.32 88888.00 2015-08-25 07:53:22.750 237 12595.00 122.42 54470.32 88888.00 2015-08-25 07:53:22.875 237 12594.98 122.45 54470.30 88888.00 2015-08-25 07:53:23.000 237 12594.92 122.42 54470.28 88888.00 2015-08-25 07:53:23.125 237 12594.98 122.40 54470.28 88888.00 2015-08-25 07:53:23.250 237 12594.92 122.38 54470.28 88888.00 2015-08-25 07:53:23.375 237 12594.92 122.35 54470.30 88888.00 2015-08-25 07:53:23.500 237 12594.85 122.33 54470.28 88888.00 2015-08-25 07:53:23.625 237 12594.83 122.30 54470.30 88888.00 2015-08-25 07:53:23.750 237 12594.83 122.28 54470.30 88888.00 2015-08-25 07:53:23.875 237 12594.77 122.28 54470.28 88888.00 2015-08-25 07:53:24.000 237 12594.88 122.25 54470.30 88888.00 2015-08-25 07:53:24.125 237 12594.90 122.25 54470.28 88888.00 2015-08-25 07:53:24.250 237 12594.88 122.22 54470.25 88888.00 2015-08-25 07:53:24.375 237 12594.90 122.22 54470.25 88888.00 2015-08-25 07:53:24.500 237 12594.90 122.20 54470.25 88888.00 2015-08-25 07:53:24.625 237 12594.88 122.20 54470.25 88888.00 2015-08-25 07:53:24.750 237 12594.77 122.20 54470.25 88888.00 2015-08-25 07:53:24.875 237 12594.75 122.17 54470.25 88888.00 2015-08-25 07:53:25.000 237 12594.75 122.17 54470.22 88888.00 2015-08-25 07:53:25.125 237 12594.77 122.17 54470.25 88888.00 2015-08-25 07:53:25.250 237 12594.83 122.15 54470.28 88888.00 2015-08-25 07:53:25.375 237 12594.88 122.12 54470.25 88888.00 2015-08-25 07:53:25.500 237 12594.85 122.10 54470.22 88888.00 2015-08-25 07:53:25.625 237 12594.88 122.10 54470.28 88888.00 2015-08-25 07:53:25.750 237 12594.88 122.08 54470.25 88888.00 2015-08-25 07:53:25.875 237 12594.90 122.05 54470.25 88888.00 2015-08-25 07:53:26.000 237 12594.95 122.05 54470.22 88888.00 2015-08-25 07:53:26.125 237 12594.92 122.00 54470.22 88888.00 2015-08-25 07:53:26.250 237 12594.88 121.97 54470.25 88888.00 2015-08-25 07:53:26.375 237 12594.88 121.97 54470.22 88888.00 2015-08-25 07:53:26.500 237 12594.85 121.97 54470.20 88888.00 2015-08-25 07:53:26.625 237 12594.85 121.92 54470.20 88888.00 2015-08-25 07:53:26.750 237 12594.88 121.90 54470.22 88888.00 2015-08-25 07:53:26.875 237 12594.90 121.92 54470.22 88888.00 2015-08-25 07:53:27.000 237 12594.90 121.95 54470.22 88888.00 2015-08-25 07:53:27.125 237 12594.90 121.95 54470.22 88888.00 2015-08-25 07:53:27.250 237 12594.90 121.95 54470.22 88888.00 2015-08-25 07:53:27.375 237 12594.98 121.97 54470.20 88888.00 2015-08-25 07:53:27.500 237 12595.02 121.97 54470.15 88888.00 2015-08-25 07:53:27.625 237 12595.02 121.95 54470.15 88888.00 2015-08-25 07:53:27.750 237 12595.00 121.95 54470.18 88888.00 2015-08-25 07:53:27.875 237 12595.00 121.92 54470.18 88888.00 2015-08-25 07:53:28.000 237 12594.98 121.90 54470.18 88888.00 2015-08-25 07:53:28.125 237 12594.98 121.95 54470.18 88888.00 2015-08-25 07:53:28.250 237 12594.90 121.95 54470.20 88888.00 2015-08-25 07:53:28.375 237 12594.95 121.92 54470.20 88888.00 2015-08-25 07:53:28.500 237 12594.92 121.90 54470.20 88888.00 2015-08-25 07:53:28.625 237 12594.90 121.88 54470.20 88888.00 2015-08-25 07:53:28.750 237 12594.95 121.90 54470.20 88888.00 2015-08-25 07:53:28.875 237 12594.92 121.85 54470.18 88888.00 2015-08-25 07:53:29.000 237 12594.90 121.83 54470.15 88888.00 2015-08-25 07:53:29.125 237 12594.85 121.83 54470.15 88888.00 2015-08-25 07:53:29.250 237 12594.80 121.80 54470.18 88888.00 2015-08-25 07:53:29.375 237 12594.83 121.80 54470.15 88888.00 2015-08-25 07:53:29.500 237 12594.90 121.78 54470.18 88888.00 2015-08-25 07:53:29.625 237 12594.92 121.78 54470.18 88888.00 2015-08-25 07:53:29.750 237 12594.88 121.78 54470.18 88888.00 2015-08-25 07:53:29.875 237 12594.83 121.78 54470.18 88888.00 2015-08-25 07:53:30.000 237 12594.83 121.78 54470.15 88888.00 2015-08-25 07:53:30.125 237 12594.88 121.78 54470.15 88888.00 2015-08-25 07:53:30.250 237 12594.85 121.75 54470.15 88888.00 2015-08-25 07:53:30.375 237 12594.88 121.75 54470.12 88888.00 2015-08-25 07:53:30.500 237 12594.83 121.75 54470.12 88888.00 2015-08-25 07:53:30.625 237 12594.85 121.75 54470.15 88888.00 2015-08-25 07:53:30.750 237 12594.92 121.72 54470.12 88888.00 2015-08-25 07:53:30.875 237 12595.00 121.67 54470.12 88888.00 2015-08-25 07:53:31.000 237 12595.00 121.70 54470.10 88888.00 2015-08-25 07:53:31.125 237 12594.92 121.70 54470.12 88888.00 2015-08-25 07:53:31.250 237 12594.92 121.70 54470.18 88888.00 2015-08-25 07:53:31.375 237 12594.92 121.67 54470.15 88888.00 2015-08-25 07:53:31.500 237 12594.90 121.62 54470.12 88888.00 2015-08-25 07:53:31.625 237 12594.92 121.62 54470.10 88888.00 2015-08-25 07:53:31.750 237 12594.90 121.62 54470.07 88888.00 2015-08-25 07:53:31.875 237 12594.88 121.62 54470.10 88888.00 2015-08-25 07:53:32.000 237 12594.88 121.62 54470.10 88888.00 2015-08-25 07:53:32.125 237 12594.88 121.62 54470.12 88888.00 2015-08-25 07:53:32.250 237 12594.88 121.62 54470.15 88888.00 2015-08-25 07:53:32.375 237 12594.85 121.60 54470.15 88888.00 2015-08-25 07:53:32.500 237 12594.80 121.58 54470.12 88888.00 2015-08-25 07:53:32.625 237 12594.83 121.58 54470.10 88888.00 2015-08-25 07:53:32.750 237 12594.77 121.53 54470.10 88888.00 2015-08-25 07:53:32.875 237 12594.80 121.53 54470.12 88888.00 2015-08-25 07:53:33.000 237 12594.88 121.55 54470.12 88888.00 2015-08-25 07:53:33.125 237 12594.88 121.55 54470.12 88888.00 2015-08-25 07:53:33.250 237 12594.83 121.53 54470.12 88888.00 2015-08-25 07:53:33.375 237 12594.83 121.55 54470.12 88888.00 2015-08-25 07:53:33.500 237 12594.80 121.53 54470.12 88888.00 2015-08-25 07:53:33.625 237 12594.80 121.47 54470.10 88888.00 2015-08-25 07:53:33.750 237 12594.75 121.45 54470.07 88888.00 2015-08-25 07:53:33.875 237 12594.80 121.40 54470.05 88888.00 2015-08-25 07:53:34.000 237 12594.83 121.42 54470.05 88888.00 2015-08-25 07:53:34.125 237 12594.85 121.42 54470.07 88888.00 2015-08-25 07:53:34.250 237 12594.88 121.42 54470.10 88888.00 2015-08-25 07:53:34.375 237 12594.88 121.42 54470.07 88888.00 2015-08-25 07:53:34.500 237 12594.85 121.40 54470.10 88888.00 2015-08-25 07:53:34.625 237 12594.83 121.35 54470.10 88888.00 2015-08-25 07:53:34.750 237 12594.77 121.35 54470.10 88888.00 2015-08-25 07:53:34.875 237 12594.83 121.38 54470.12 88888.00 2015-08-25 07:53:35.000 237 12594.80 121.33 54470.10 88888.00 2015-08-25 07:53:35.125 237 12594.73 121.28 54470.10 88888.00 2015-08-25 07:53:35.250 237 12594.75 121.25 54470.12 88888.00 2015-08-25 07:53:35.375 237 12594.83 121.28 54470.10 88888.00 2015-08-25 07:53:35.500 237 12594.80 121.28 54470.10 88888.00 2015-08-25 07:53:35.625 237 12594.83 121.28 54470.10 88888.00 2015-08-25 07:53:35.750 237 12594.85 121.25 54470.10 88888.00 2015-08-25 07:53:35.875 237 12594.77 121.22 54470.05 88888.00 2015-08-25 07:53:36.000 237 12594.73 121.17 54470.07 88888.00 2015-08-25 07:53:36.125 237 12594.73 121.17 54470.07 88888.00 2015-08-25 07:53:36.250 237 12594.75 121.15 54470.05 88888.00 2015-08-25 07:53:36.375 237 12594.80 121.12 54470.05 88888.00 2015-08-25 07:53:36.500 237 12594.75 121.10 54470.07 88888.00 2015-08-25 07:53:36.625 237 12594.67 121.10 54470.07 88888.00 2015-08-25 07:53:36.750 237 12594.58 121.10 54470.07 88888.00 2015-08-25 07:53:36.875 237 12594.62 121.08 54470.05 88888.00 2015-08-25 07:53:37.000 237 12594.70 121.08 54470.05 88888.00 2015-08-25 07:53:37.125 237 12594.73 121.08 54470.07 88888.00 2015-08-25 07:53:37.250 237 12594.65 121.03 54470.07 88888.00 2015-08-25 07:53:37.375 237 12594.70 121.00 54470.05 88888.00 2015-08-25 07:53:37.500 237 12594.62 120.97 54470.05 88888.00 2015-08-25 07:53:37.625 237 12594.58 121.00 54470.05 88888.00 2015-08-25 07:53:37.750 237 12594.60 120.95 54470.03 88888.00 2015-08-25 07:53:37.875 237 12594.67 120.95 54470.03 88888.00 2015-08-25 07:53:38.000 237 12594.65 120.95 54470.05 88888.00 2015-08-25 07:53:38.125 237 12594.65 120.97 54470.07 88888.00 2015-08-25 07:53:38.250 237 12594.58 120.95 54470.07 88888.00 2015-08-25 07:53:38.375 237 12594.60 120.95 54470.05 88888.00 2015-08-25 07:53:38.500 237 12594.60 120.92 54470.07 88888.00 2015-08-25 07:53:38.625 237 12594.65 120.95 54470.10 88888.00 2015-08-25 07:53:38.750 237 12594.60 120.92 54470.10 88888.00 2015-08-25 07:53:38.875 237 12594.58 120.90 54470.07 88888.00 2015-08-25 07:53:39.000 237 12594.60 120.88 54470.05 88888.00 2015-08-25 07:53:39.125 237 12594.58 120.88 54470.07 88888.00 2015-08-25 07:53:39.250 237 12594.52 120.88 54470.10 88888.00 2015-08-25 07:53:39.375 237 12594.55 120.90 54470.10 88888.00 2015-08-25 07:53:39.500 237 12594.52 120.88 54470.10 88888.00 2015-08-25 07:53:39.625 237 12594.58 120.85 54470.07 88888.00 2015-08-25 07:53:39.750 237 12594.58 120.83 54470.12 88888.00 2015-08-25 07:53:39.875 237 12594.55 120.80 54470.10 88888.00 2015-08-25 07:53:40.000 237 12594.50 120.78 54470.07 88888.00 2015-08-25 07:53:40.125 237 12594.45 120.75 54470.07 88888.00 2015-08-25 07:53:40.250 237 12594.45 120.72 54470.10 88888.00 2015-08-25 07:53:40.375 237 12594.45 120.72 54470.07 88888.00 2015-08-25 07:53:40.500 237 12594.42 120.70 54470.07 88888.00 2015-08-25 07:53:40.625 237 12594.45 120.70 54470.07 88888.00 2015-08-25 07:53:40.750 237 12594.50 120.70 54470.10 88888.00 2015-08-25 07:53:40.875 237 12594.50 120.67 54470.12 88888.00 2015-08-25 07:53:41.000 237 12594.50 120.65 54470.07 88888.00 2015-08-25 07:53:41.125 237 12594.50 120.60 54470.05 88888.00 2015-08-25 07:53:41.250 237 12594.48 120.60 54470.03 88888.00 2015-08-25 07:53:41.375 237 12594.50 120.60 54470.03 88888.00 2015-08-25 07:53:41.500 237 12594.50 120.60 54470.05 88888.00 2015-08-25 07:53:41.625 237 12594.48 120.60 54470.07 88888.00 2015-08-25 07:53:41.750 237 12594.45 120.60 54470.07 88888.00 2015-08-25 07:53:41.875 237 12594.48 120.62 54470.07 88888.00 2015-08-25 07:53:42.000 237 12594.45 120.60 54470.10 88888.00 2015-08-25 07:53:42.125 237 12594.48 120.60 54470.07 88888.00 2015-08-25 07:53:42.250 237 12594.50 120.58 54470.07 88888.00 2015-08-25 07:53:42.375 237 12594.50 120.58 54470.07 88888.00 2015-08-25 07:53:42.500 237 12594.45 120.53 54470.07 88888.00 2015-08-25 07:53:42.625 237 12594.42 120.47 54470.05 88888.00 2015-08-25 07:53:42.750 237 12594.42 120.50 54470.05 88888.00 2015-08-25 07:53:42.875 237 12594.45 120.50 54470.07 88888.00 2015-08-25 07:53:43.000 237 12594.48 120.50 54470.07 88888.00 2015-08-25 07:53:43.125 237 12594.42 120.45 54470.07 88888.00 2015-08-25 07:53:43.250 237 12594.35 120.45 54470.05 88888.00 2015-08-25 07:53:43.375 237 12594.38 120.47 54470.03 88888.00 2015-08-25 07:53:43.500 237 12594.45 120.45 54470.00 88888.00 2015-08-25 07:53:43.625 237 12594.42 120.45 54470.03 88888.00 2015-08-25 07:53:43.750 237 12594.40 120.42 54470.03 88888.00 2015-08-25 07:53:43.875 237 12594.40 120.42 54470.03 88888.00 2015-08-25 07:53:44.000 237 12594.42 120.42 54470.03 88888.00 2015-08-25 07:53:44.125 237 12594.45 120.40 54470.03 88888.00 2015-08-25 07:53:44.250 237 12594.45 120.38 54470.00 88888.00 2015-08-25 07:53:44.375 237 12594.45 120.40 54470.00 88888.00 2015-08-25 07:53:44.500 237 12594.48 120.42 54470.05 88888.00 2015-08-25 07:53:44.625 237 12594.42 120.42 54470.03 88888.00 2015-08-25 07:53:44.750 237 12594.42 120.42 54470.00 88888.00 2015-08-25 07:53:44.875 237 12594.42 120.42 54469.97 88888.00 2015-08-25 07:53:45.000 237 12594.42 120.40 54470.00 88888.00 2015-08-25 07:53:45.125 237 12594.45 120.42 54470.03 88888.00 2015-08-25 07:53:45.250 237 12594.45 120.40 54470.03 88888.00 2015-08-25 07:53:45.375 237 12594.50 120.40 54470.00 88888.00 2015-08-25 07:53:45.500 237 12594.48 120.42 54470.00 88888.00 2015-08-25 07:53:45.625 237 12594.48 120.42 54470.03 88888.00 2015-08-25 07:53:45.750 237 12594.50 120.40 54470.00 88888.00 2015-08-25 07:53:45.875 237 12594.48 120.42 54469.97 88888.00 2015-08-25 07:53:46.000 237 12594.48 120.40 54469.95 88888.00 2015-08-25 07:53:46.125 237 12594.45 120.38 54469.95 88888.00 2015-08-25 07:53:46.250 237 12594.40 120.38 54469.97 88888.00 2015-08-25 07:53:46.375 237 12594.38 120.38 54470.00 88888.00 2015-08-25 07:53:46.500 237 12594.38 120.38 54470.00 88888.00 2015-08-25 07:53:46.625 237 12594.38 120.38 54470.00 88888.00 2015-08-25 07:53:46.750 237 12594.33 120.33 54469.97 88888.00 2015-08-25 07:53:46.875 237 12594.38 120.35 54469.97 88888.00 2015-08-25 07:53:47.000 237 12594.38 120.33 54469.95 88888.00 2015-08-25 07:53:47.125 237 12594.40 120.35 54469.95 88888.00 2015-08-25 07:53:47.250 237 12594.35 120.33 54469.95 88888.00 2015-08-25 07:53:47.375 237 12594.40 120.33 54469.95 88888.00 2015-08-25 07:53:47.500 237 12594.40 120.33 54470.00 88888.00 2015-08-25 07:53:47.625 237 12594.40 120.33 54470.00 88888.00 2015-08-25 07:53:47.750 237 12594.40 120.30 54470.00 88888.00 2015-08-25 07:53:47.875 237 12594.35 120.28 54469.97 88888.00 2015-08-25 07:53:48.000 237 12594.38 120.25 54469.97 88888.00 2015-08-25 07:53:48.125 237 12594.38 120.22 54469.97 88888.00 2015-08-25 07:53:48.250 237 12594.33 120.17 54469.97 88888.00 2015-08-25 07:53:48.375 237 12594.35 120.17 54469.95 88888.00 2015-08-25 07:53:48.500 237 12594.40 120.17 54469.93 88888.00 2015-08-25 07:53:48.625 237 12594.42 120.15 54469.93 88888.00 2015-08-25 07:53:48.750 237 12594.38 120.15 54469.95 88888.00 2015-08-25 07:53:48.875 237 12594.35 120.17 54469.95 88888.00 2015-08-25 07:53:49.000 237 12594.38 120.15 54469.97 88888.00 2015-08-25 07:53:49.125 237 12594.38 120.15 54470.00 88888.00 2015-08-25 07:53:49.250 237 12594.27 120.15 54469.97 88888.00 2015-08-25 07:53:49.375 237 12594.33 120.15 54469.97 88888.00 2015-08-25 07:53:49.500 237 12594.38 120.15 54469.97 88888.00 2015-08-25 07:53:49.625 237 12594.35 120.12 54469.95 88888.00 2015-08-25 07:53:49.750 237 12594.33 120.12 54469.97 88888.00 2015-08-25 07:53:49.875 237 12594.25 120.12 54469.97 88888.00 2015-08-25 07:53:50.000 237 12594.25 120.15 54469.95 88888.00 2015-08-25 07:53:50.125 237 12594.25 120.10 54469.97 88888.00 2015-08-25 07:53:50.250 237 12594.20 120.08 54470.00 88888.00 2015-08-25 07:53:50.375 237 12594.20 120.10 54470.00 88888.00 2015-08-25 07:53:50.500 237 12594.20 120.10 54470.00 88888.00 2015-08-25 07:53:50.625 237 12594.23 120.05 54469.97 88888.00 2015-08-25 07:53:50.750 237 12594.20 120.03 54469.97 88888.00 2015-08-25 07:53:50.875 237 12594.20 120.00 54469.97 88888.00 2015-08-25 07:53:51.000 237 12594.17 120.03 54470.00 88888.00 2015-08-25 07:53:51.125 237 12594.15 120.03 54469.97 88888.00 2015-08-25 07:53:51.250 237 12594.17 119.97 54469.97 88888.00 2015-08-25 07:53:51.375 237 12594.17 119.97 54469.93 88888.00 2015-08-25 07:53:51.500 237 12594.15 119.92 54469.95 88888.00 2015-08-25 07:53:51.625 237 12594.20 119.97 54469.97 88888.00 2015-08-25 07:53:51.750 237 12594.17 119.97 54469.97 88888.00 2015-08-25 07:53:51.875 237 12594.15 119.97 54469.97 88888.00 2015-08-25 07:53:52.000 237 12594.17 119.97 54469.93 88888.00 2015-08-25 07:53:52.125 237 12594.23 119.95 54469.95 88888.00 2015-08-25 07:53:52.250 237 12594.20 119.95 54469.95 88888.00 2015-08-25 07:53:52.375 237 12594.23 119.95 54469.95 88888.00 2015-08-25 07:53:52.500 237 12594.17 119.92 54469.95 88888.00 2015-08-25 07:53:52.625 237 12594.17 119.90 54469.95 88888.00 2015-08-25 07:53:52.750 237 12594.25 119.92 54469.93 88888.00 2015-08-25 07:53:52.875 237 12594.27 119.92 54469.93 88888.00 2015-08-25 07:53:53.000 237 12594.30 119.92 54469.88 88888.00 2015-08-25 07:53:53.125 237 12594.25 119.92 54469.90 88888.00 2015-08-25 07:53:53.250 237 12594.17 119.90 54469.93 88888.00 2015-08-25 07:53:53.375 237 12594.23 119.90 54469.90 88888.00 2015-08-25 07:53:53.500 237 12594.27 119.90 54469.88 88888.00 2015-08-25 07:53:53.625 237 12594.25 119.88 54469.88 88888.00 2015-08-25 07:53:53.750 237 12594.15 119.88 54469.90 88888.00 2015-08-25 07:53:53.875 237 12594.12 119.88 54469.93 88888.00 2015-08-25 07:53:54.000 237 12594.17 119.88 54469.93 88888.00 2015-08-25 07:53:54.125 237 12594.25 119.88 54469.90 88888.00 2015-08-25 07:53:54.250 237 12594.17 119.85 54469.93 88888.00 2015-08-25 07:53:54.375 237 12594.12 119.85 54469.90 88888.00 2015-08-25 07:53:54.500 237 12594.10 119.85 54469.90 88888.00 2015-08-25 07:53:54.625 237 12594.15 119.83 54469.88 88888.00 2015-08-25 07:53:54.750 237 12594.17 119.80 54469.88 88888.00 2015-08-25 07:53:54.875 237 12594.17 119.80 54469.88 88888.00 2015-08-25 07:53:55.000 237 12594.20 119.83 54469.88 88888.00 2015-08-25 07:53:55.125 237 12594.20 119.85 54469.88 88888.00 2015-08-25 07:53:55.250 237 12594.17 119.80 54469.90 88888.00 2015-08-25 07:53:55.375 237 12594.23 119.80 54469.90 88888.00 2015-08-25 07:53:55.500 237 12594.25 119.80 54469.88 88888.00 2015-08-25 07:53:55.625 237 12594.27 119.83 54469.85 88888.00 2015-08-25 07:53:55.750 237 12594.25 119.80 54469.85 88888.00 2015-08-25 07:53:55.875 237 12594.20 119.80 54469.85 88888.00 2015-08-25 07:53:56.000 237 12594.20 119.78 54469.82 88888.00 2015-08-25 07:53:56.125 237 12594.23 119.78 54469.85 88888.00 2015-08-25 07:53:56.250 237 12594.20 119.75 54469.88 88888.00 2015-08-25 07:53:56.375 237 12594.23 119.78 54469.88 88888.00 2015-08-25 07:53:56.500 237 12594.17 119.78 54469.90 88888.00 2015-08-25 07:53:56.625 237 12594.15 119.72 54469.88 88888.00 2015-08-25 07:53:56.750 237 12594.23 119.70 54469.88 88888.00 2015-08-25 07:53:56.875 237 12594.23 119.72 54469.90 88888.00 2015-08-25 07:53:57.000 237 12594.12 119.70 54469.85 88888.00 2015-08-25 07:53:57.125 237 12594.10 119.70 54469.88 88888.00 2015-08-25 07:53:57.250 237 12594.10 119.65 54469.85 88888.00 2015-08-25 07:53:57.375 237 12594.10 119.70 54469.85 88888.00 2015-08-25 07:53:57.500 237 12594.10 119.67 54469.85 88888.00 2015-08-25 07:53:57.625 237 12594.10 119.70 54469.85 88888.00 2015-08-25 07:53:57.750 237 12594.15 119.65 54469.82 88888.00 2015-08-25 07:53:57.875 237 12594.10 119.65 54469.85 88888.00 2015-08-25 07:53:58.000 237 12594.08 119.62 54469.82 88888.00 2015-08-25 07:53:58.125 237 12594.15 119.65 54469.85 88888.00 2015-08-25 07:53:58.250 237 12594.12 119.67 54469.85 88888.00 2015-08-25 07:53:58.375 237 12594.12 119.65 54469.82 88888.00 2015-08-25 07:53:58.500 237 12594.17 119.60 54469.82 88888.00 2015-08-25 07:53:58.625 237 12594.17 119.60 54469.82 88888.00 2015-08-25 07:53:58.750 237 12594.15 119.62 54469.85 88888.00 2015-08-25 07:53:58.875 237 12594.12 119.62 54469.85 88888.00 2015-08-25 07:53:59.000 237 12594.12 119.62 54469.85 88888.00 2015-08-25 07:53:59.125 237 12594.17 119.60 54469.88 88888.00 2015-08-25 07:53:59.250 237 12594.15 119.58 54469.85 88888.00 2015-08-25 07:53:59.375 237 12594.12 119.58 54469.82 88888.00 2015-08-25 07:53:59.500 237 12594.12 119.60 54469.82 88888.00 2015-08-25 07:53:59.625 237 12594.15 119.62 54469.85 88888.00 2015-08-25 07:53:59.750 237 12594.20 119.58 54469.85 88888.00 2015-08-25 07:53:59.875 237 12594.23 119.60 54469.85 88888.00 2015-08-25 07:54:00.000 237 12594.20 119.60 54469.82 88888.00 2015-08-25 07:54:00.125 237 12594.17 119.58 54469.82 88888.00 2015-08-25 07:54:00.250 237 12594.23 119.60 54469.85 88888.00 2015-08-25 07:54:00.375 237 12594.25 119.55 54469.82 88888.00 2015-08-25 07:54:00.500 237 12594.25 119.55 54469.82 88888.00 2015-08-25 07:54:00.625 237 12594.23 119.53 54469.80 88888.00 2015-08-25 07:54:00.750 237 12594.20 119.55 54469.80 88888.00 2015-08-25 07:54:00.875 237 12594.17 119.50 54469.78 88888.00 2015-08-25 07:54:01.000 237 12594.15 119.50 54469.80 88888.00 2015-08-25 07:54:01.125 237 12594.17 119.50 54469.80 88888.00 2015-08-25 07:54:01.250 237 12594.15 119.50 54469.80 88888.00 2015-08-25 07:54:01.375 237 12594.17 119.53 54469.78 88888.00 2015-08-25 07:54:01.500 237 12594.15 119.53 54469.80 88888.00 2015-08-25 07:54:01.625 237 12594.17 119.53 54469.82 88888.00 2015-08-25 07:54:01.750 237 12594.20 119.47 54469.82 88888.00 2015-08-25 07:54:01.875 237 12594.17 119.50 54469.80 88888.00 2015-08-25 07:54:02.000 237 12594.15 119.50 54469.78 88888.00 2015-08-25 07:54:02.125 237 12594.12 119.47 54469.78 88888.00 2015-08-25 07:54:02.250 237 12594.12 119.45 54469.82 88888.00 2015-08-25 07:54:02.375 237 12594.17 119.45 54469.82 88888.00 2015-08-25 07:54:02.500 237 12594.15 119.45 54469.82 88888.00 2015-08-25 07:54:02.625 237 12594.15 119.45 54469.82 88888.00 2015-08-25 07:54:02.750 237 12594.17 119.45 54469.80 88888.00 2015-08-25 07:54:02.875 237 12594.15 119.45 54469.80 88888.00 2015-08-25 07:54:03.000 237 12594.15 119.45 54469.80 88888.00 2015-08-25 07:54:03.125 237 12594.12 119.40 54469.78 88888.00 2015-08-25 07:54:03.250 237 12594.10 119.38 54469.82 88888.00 2015-08-25 07:54:03.375 237 12594.10 119.38 54469.82 88888.00 2015-08-25 07:54:03.500 237 12594.08 119.35 54469.80 88888.00 2015-08-25 07:54:03.625 237 12594.12 119.35 54469.82 88888.00 2015-08-25 07:54:03.750 237 12594.12 119.35 54469.88 88888.00 2015-08-25 07:54:03.875 237 12594.08 119.33 54469.85 88888.00 2015-08-25 07:54:04.000 237 12594.05 119.30 54469.82 88888.00 2015-08-25 07:54:04.125 237 12594.05 119.30 54469.85 88888.00 2015-08-25 07:54:04.250 237 12594.00 119.25 54469.82 88888.00 2015-08-25 07:54:04.375 237 12594.05 119.28 54469.82 88888.00 2015-08-25 07:54:04.500 237 12594.02 119.25 54469.82 88888.00 2015-08-25 07:54:04.625 237 12594.00 119.25 54469.85 88888.00 2015-08-25 07:54:04.750 237 12594.00 119.25 54469.85 88888.00 2015-08-25 07:54:04.875 237 12593.98 119.22 54469.88 88888.00 2015-08-25 07:54:05.000 237 12593.98 119.20 54469.82 88888.00 2015-08-25 07:54:05.125 237 12593.98 119.20 54469.82 88888.00 2015-08-25 07:54:05.250 237 12593.92 119.17 54469.80 88888.00 2015-08-25 07:54:05.375 237 12593.92 119.15 54469.80 88888.00 2015-08-25 07:54:05.500 237 12593.85 119.15 54469.82 88888.00 2015-08-25 07:54:05.625 237 12593.88 119.17 54469.85 88888.00 2015-08-25 07:54:05.750 237 12593.88 119.17 54469.85 88888.00 2015-08-25 07:54:05.875 237 12593.83 119.17 54469.82 88888.00 2015-08-25 07:54:06.000 237 12593.88 119.15 54469.80 88888.00 2015-08-25 07:54:06.125 237 12593.88 119.15 54469.80 88888.00 2015-08-25 07:54:06.250 237 12593.90 119.12 54469.78 88888.00 2015-08-25 07:54:06.375 237 12593.95 119.12 54469.80 88888.00 2015-08-25 07:54:06.500 237 12593.92 119.10 54469.80 88888.00 2015-08-25 07:54:06.625 237 12593.85 119.08 54469.80 88888.00 2015-08-25 07:54:06.750 237 12593.85 119.10 54469.78 88888.00 2015-08-25 07:54:06.875 237 12593.92 119.10 54469.78 88888.00 2015-08-25 07:54:07.000 237 12593.98 119.08 54469.75 88888.00 2015-08-25 07:54:07.125 237 12593.92 119.08 54469.80 88888.00 2015-08-25 07:54:07.250 237 12593.85 119.05 54469.80 88888.00 2015-08-25 07:54:07.375 237 12593.88 119.05 54469.78 88888.00 2015-08-25 07:54:07.500 237 12593.95 119.08 54469.80 88888.00 2015-08-25 07:54:07.625 237 12593.98 119.08 54469.78 88888.00 2015-08-25 07:54:07.750 237 12593.92 119.03 54469.78 88888.00 2015-08-25 07:54:07.875 237 12593.88 119.00 54469.78 88888.00 2015-08-25 07:54:08.000 237 12593.95 119.00 54469.70 88888.00 2015-08-25 07:54:08.125 237 12593.95 119.03 54469.75 88888.00 2015-08-25 07:54:08.250 237 12593.90 119.05 54469.78 88888.00 2015-08-25 07:54:08.375 237 12593.92 119.03 54469.78 88888.00 2015-08-25 07:54:08.500 237 12593.90 119.00 54469.72 88888.00 2015-08-25 07:54:08.625 237 12593.90 119.00 54469.72 88888.00 2015-08-25 07:54:08.750 237 12594.00 119.03 54469.72 88888.00 2015-08-25 07:54:08.875 237 12594.02 119.00 54469.72 88888.00 2015-08-25 07:54:09.000 237 12594.00 119.00 54469.72 88888.00 2015-08-25 07:54:09.125 237 12593.98 119.00 54469.72 88888.00 2015-08-25 07:54:09.250 237 12593.98 118.97 54469.72 88888.00 2015-08-25 07:54:09.375 237 12594.05 118.97 54469.70 88888.00 2015-08-25 07:54:09.500 237 12594.05 118.97 54469.68 88888.00 2015-08-25 07:54:09.625 237 12594.00 119.00 54469.70 88888.00 2015-08-25 07:54:09.750 237 12594.00 119.00 54469.70 88888.00 2015-08-25 07:54:09.875 237 12593.92 118.97 54469.68 88888.00 2015-08-25 07:54:10.000 237 12593.95 118.95 54469.68 88888.00 2015-08-25 07:54:10.125 237 12593.95 118.97 54469.70 88888.00 2015-08-25 07:54:10.250 237 12593.95 118.97 54469.65 88888.00 2015-08-25 07:54:10.375 237 12594.02 119.00 54469.68 88888.00 2015-08-25 07:54:10.500 237 12594.02 119.00 54469.72 88888.00 2015-08-25 07:54:10.625 237 12594.00 118.97 54469.75 88888.00 2015-08-25 07:54:10.750 237 12594.00 118.97 54469.72 88888.00 2015-08-25 07:54:10.875 237 12593.98 118.95 54469.70 88888.00 2015-08-25 07:54:11.000 237 12593.98 118.95 54469.65 88888.00 2015-08-25 07:54:11.125 237 12593.98 118.97 54469.70 88888.00 2015-08-25 07:54:11.250 237 12593.90 118.95 54469.70 88888.00 2015-08-25 07:54:11.375 237 12593.90 118.95 54469.68 88888.00 2015-08-25 07:54:11.500 237 12593.85 118.90 54469.68 88888.00 2015-08-25 07:54:11.625 237 12593.85 118.88 54469.68 88888.00 2015-08-25 07:54:11.750 237 12593.83 118.88 54469.68 88888.00 2015-08-25 07:54:11.875 237 12593.77 118.88 54469.70 88888.00 2015-08-25 07:54:12.000 237 12593.75 118.88 54469.65 88888.00 2015-08-25 07:54:12.125 237 12593.80 118.85 54469.68 88888.00 2015-08-25 07:54:12.250 237 12593.77 118.85 54469.68 88888.00 2015-08-25 07:54:12.375 237 12593.83 118.85 54469.70 88888.00 2015-08-25 07:54:12.500 237 12593.85 118.85 54469.70 88888.00 2015-08-25 07:54:12.625 237 12593.83 118.85 54469.68 88888.00 2015-08-25 07:54:12.750 237 12593.77 118.85 54469.70 88888.00 2015-08-25 07:54:12.875 237 12593.77 118.83 54469.70 88888.00 2015-08-25 07:54:13.000 237 12593.73 118.83 54469.65 88888.00 2015-08-25 07:54:13.125 237 12593.67 118.80 54469.65 88888.00 2015-08-25 07:54:13.250 237 12593.62 118.78 54469.68 88888.00 2015-08-25 07:54:13.375 237 12593.67 118.78 54469.68 88888.00 2015-08-25 07:54:13.500 237 12593.65 118.75 54469.68 88888.00 2015-08-25 07:54:13.625 237 12593.70 118.75 54469.65 88888.00 2015-08-25 07:54:13.750 237 12593.75 118.72 54469.65 88888.00 2015-08-25 07:54:13.875 237 12593.73 118.72 54469.65 88888.00 2015-08-25 07:54:14.000 237 12593.70 118.72 54469.65 88888.00 2015-08-25 07:54:14.125 237 12593.70 118.72 54469.65 88888.00 2015-08-25 07:54:14.250 237 12593.70 118.67 54469.65 88888.00 2015-08-25 07:54:14.375 237 12593.73 118.67 54469.65 88888.00 2015-08-25 07:54:14.500 237 12593.75 118.67 54469.62 88888.00 2015-08-25 07:54:14.625 237 12593.75 118.65 54469.60 88888.00 2015-08-25 07:54:14.750 237 12593.77 118.65 54469.60 88888.00 2015-08-25 07:54:14.875 237 12593.77 118.65 54469.60 88888.00 2015-08-25 07:54:15.000 237 12593.80 118.65 54469.60 88888.00 2015-08-25 07:54:15.125 237 12593.77 118.65 54469.62 88888.00 2015-08-25 07:54:15.250 237 12593.77 118.65 54469.65 88888.00 2015-08-25 07:54:15.375 237 12593.85 118.67 54469.65 88888.00 2015-08-25 07:54:15.500 237 12593.80 118.67 54469.62 88888.00 2015-08-25 07:54:15.625 237 12593.77 118.67 54469.55 88888.00 2015-08-25 07:54:15.750 237 12593.80 118.65 54469.57 88888.00 2015-08-25 07:54:15.875 237 12593.83 118.65 54469.57 88888.00 2015-08-25 07:54:16.000 237 12593.80 118.65 54469.57 88888.00 2015-08-25 07:54:16.125 237 12593.80 118.62 54469.57 88888.00 2015-08-25 07:54:16.250 237 12593.75 118.65 54469.57 88888.00 2015-08-25 07:54:16.375 237 12593.80 118.67 54469.57 88888.00 2015-08-25 07:54:16.500 237 12593.83 118.67 54469.57 88888.00 2015-08-25 07:54:16.625 237 12593.83 118.67 54469.57 88888.00 2015-08-25 07:54:16.750 237 12593.85 118.67 54469.55 88888.00 2015-08-25 07:54:16.875 237 12593.90 118.65 54469.55 88888.00 2015-08-25 07:54:17.000 237 12593.88 118.65 54469.53 88888.00 2015-08-25 07:54:17.125 237 12593.88 118.65 54469.55 88888.00 2015-08-25 07:54:17.250 237 12593.80 118.62 54469.55 88888.00 2015-08-25 07:54:17.375 237 12593.80 118.62 54469.57 88888.00 2015-08-25 07:54:17.500 237 12593.80 118.62 54469.57 88888.00 2015-08-25 07:54:17.625 237 12593.77 118.60 54469.55 88888.00 2015-08-25 07:54:17.750 237 12593.73 118.65 54469.55 88888.00 2015-08-25 07:54:17.875 237 12593.73 118.65 54469.57 88888.00 2015-08-25 07:54:18.000 237 12593.75 118.65 54469.57 88888.00 2015-08-25 07:54:18.125 237 12593.73 118.62 54469.57 88888.00 2015-08-25 07:54:18.250 237 12593.73 118.62 54469.55 88888.00 2015-08-25 07:54:18.375 237 12593.80 118.65 54469.55 88888.00 2015-08-25 07:54:18.500 237 12593.85 118.67 54469.57 88888.00 2015-08-25 07:54:18.625 237 12593.92 118.65 54469.55 88888.00 2015-08-25 07:54:18.750 237 12593.95 118.62 54469.55 88888.00 2015-08-25 07:54:18.875 237 12593.92 118.60 54469.55 88888.00 2015-08-25 07:54:19.000 237 12593.92 118.60 54469.55 88888.00 2015-08-25 07:54:19.125 237 12593.95 118.60 54469.50 88888.00 2015-08-25 07:54:19.250 237 12593.92 118.60 54469.47 88888.00 2015-08-25 07:54:19.375 237 12593.90 118.60 54469.47 88888.00 2015-08-25 07:54:19.500 237 12593.90 118.60 54469.53 88888.00 2015-08-25 07:54:19.625 237 12593.95 118.58 54469.50 88888.00 2015-08-25 07:54:19.750 237 12593.95 118.55 54469.50 88888.00 2015-08-25 07:54:19.875 237 12593.85 118.58 54469.50 88888.00 2015-08-25 07:54:20.000 237 12593.83 118.58 54469.47 88888.00 2015-08-25 07:54:20.125 237 12593.83 118.55 54469.45 88888.00 2015-08-25 07:54:20.250 237 12593.85 118.55 54469.47 88888.00 2015-08-25 07:54:20.375 237 12593.88 118.53 54469.47 88888.00 2015-08-25 07:54:20.500 237 12593.88 118.55 54469.45 88888.00 2015-08-25 07:54:20.625 237 12593.90 118.58 54469.45 88888.00 2015-08-25 07:54:20.750 237 12593.88 118.55 54469.45 88888.00 2015-08-25 07:54:20.875 237 12593.90 118.55 54469.43 88888.00 2015-08-25 07:54:21.000 237 12593.92 118.55 54469.45 88888.00 2015-08-25 07:54:21.125 237 12593.85 118.53 54469.47 88888.00 2015-08-25 07:54:21.250 237 12593.83 118.50 54469.45 88888.00 2015-08-25 07:54:21.375 237 12593.85 118.53 54469.45 88888.00 2015-08-25 07:54:21.500 237 12593.88 118.55 54469.45 88888.00 2015-08-25 07:54:21.625 237 12593.83 118.53 54469.45 88888.00 2015-08-25 07:54:21.750 237 12593.88 118.50 54469.43 88888.00 2015-08-25 07:54:21.875 237 12593.88 118.47 54469.45 88888.00 2015-08-25 07:54:22.000 237 12593.85 118.47 54469.43 88888.00 2015-08-25 07:54:22.125 237 12593.83 118.50 54469.45 88888.00 2015-08-25 07:54:22.250 237 12593.80 118.50 54469.47 88888.00 2015-08-25 07:54:22.375 237 12593.83 118.47 54469.45 88888.00 2015-08-25 07:54:22.500 237 12593.83 118.45 54469.45 88888.00 2015-08-25 07:54:22.625 237 12593.85 118.47 54469.43 88888.00 2015-08-25 07:54:22.750 237 12593.85 118.45 54469.43 88888.00 2015-08-25 07:54:22.875 237 12593.85 118.42 54469.40 88888.00 2015-08-25 07:54:23.000 237 12593.88 118.45 54469.40 88888.00 2015-08-25 07:54:23.125 237 12593.85 118.45 54469.43 88888.00 2015-08-25 07:54:23.250 237 12593.83 118.42 54469.40 88888.00 2015-08-25 07:54:23.375 237 12593.88 118.42 54469.38 88888.00 2015-08-25 07:54:23.500 237 12593.90 118.42 54469.38 88888.00 2015-08-25 07:54:23.625 237 12593.90 118.45 54469.38 88888.00 2015-08-25 07:54:23.750 237 12593.90 118.45 54469.38 88888.00 2015-08-25 07:54:23.875 237 12593.88 118.42 54469.38 88888.00 2015-08-25 07:54:24.000 237 12593.80 118.42 54469.35 88888.00 2015-08-25 07:54:24.125 237 12593.73 118.42 54469.38 88888.00 2015-08-25 07:54:24.250 237 12593.77 118.45 54469.35 88888.00 2015-08-25 07:54:24.375 237 12593.90 118.47 54469.35 88888.00 2015-08-25 07:54:24.500 237 12593.98 118.47 54469.38 88888.00 2015-08-25 07:54:24.625 237 12594.00 118.47 54469.38 88888.00 2015-08-25 07:54:24.750 237 12594.05 118.45 54469.35 88888.00 2015-08-25 07:54:24.875 237 12594.05 118.45 54469.35 88888.00 2015-08-25 07:54:25.000 237 12594.00 118.45 54469.32 88888.00 2015-08-25 07:54:25.125 237 12593.95 118.45 54469.38 88888.00 2015-08-25 07:54:25.250 237 12593.88 118.45 54469.35 88888.00 2015-08-25 07:54:25.375 237 12593.88 118.45 54469.32 88888.00 2015-08-25 07:54:25.500 237 12593.85 118.45 54469.30 88888.00 2015-08-25 07:54:25.625 237 12593.88 118.45 54469.32 88888.00 2015-08-25 07:54:25.750 237 12593.90 118.45 54469.32 88888.00 2015-08-25 07:54:25.875 237 12593.92 118.40 54469.32 88888.00 2015-08-25 07:54:26.000 237 12593.92 118.40 54469.32 88888.00 2015-08-25 07:54:26.125 237 12593.88 118.42 54469.32 88888.00 2015-08-25 07:54:26.250 237 12593.88 118.42 54469.30 88888.00 2015-08-25 07:54:26.375 237 12593.92 118.42 54469.32 88888.00 2015-08-25 07:54:26.500 237 12593.90 118.40 54469.28 88888.00 2015-08-25 07:54:26.625 237 12593.88 118.40 54469.25 88888.00 2015-08-25 07:54:26.750 237 12593.88 118.38 54469.25 88888.00 2015-08-25 07:54:26.875 237 12593.85 118.38 54469.28 88888.00 2015-08-25 07:54:27.000 237 12593.83 118.40 54469.30 88888.00 2015-08-25 07:54:27.125 237 12593.80 118.40 54469.32 88888.00 2015-08-25 07:54:27.250 237 12593.85 118.42 54469.30 88888.00 2015-08-25 07:54:27.375 237 12593.92 118.42 54469.30 88888.00 2015-08-25 07:54:27.500 237 12593.95 118.42 54469.30 88888.00 2015-08-25 07:54:27.625 237 12593.95 118.45 54469.28 88888.00 2015-08-25 07:54:27.750 237 12593.95 118.47 54469.30 88888.00 2015-08-25 07:54:27.875 237 12593.90 118.47 54469.32 88888.00 2015-08-25 07:54:28.000 237 12593.88 118.45 54469.30 88888.00 2015-08-25 07:54:28.125 237 12593.85 118.42 54469.30 88888.00 2015-08-25 07:54:28.250 237 12593.85 118.40 54469.28 88888.00 2015-08-25 07:54:28.375 237 12593.90 118.42 54469.25 88888.00 2015-08-25 07:54:28.500 237 12593.85 118.42 54469.28 88888.00 2015-08-25 07:54:28.625 237 12593.88 118.42 54469.28 88888.00 2015-08-25 07:54:28.750 237 12593.92 118.40 54469.25 88888.00 2015-08-25 07:54:28.875 237 12593.90 118.40 54469.25 88888.00 2015-08-25 07:54:29.000 237 12593.85 118.38 54469.25 88888.00 2015-08-25 07:54:29.125 237 12593.88 118.40 54469.25 88888.00 2015-08-25 07:54:29.250 237 12593.83 118.35 54469.28 88888.00 2015-08-25 07:54:29.375 237 12593.85 118.38 54469.28 88888.00 2015-08-25 07:54:29.500 237 12593.83 118.35 54469.22 88888.00 2015-08-25 07:54:29.625 237 12593.85 118.33 54469.20 88888.00 2015-08-25 07:54:29.750 237 12593.85 118.33 54469.22 88888.00 2015-08-25 07:54:29.875 237 12593.85 118.33 54469.22 88888.00 2015-08-25 07:54:30.000 237 12593.90 118.33 54469.22 88888.00 2015-08-25 07:54:30.125 237 12593.92 118.33 54469.25 88888.00 2015-08-25 07:54:30.250 237 12593.90 118.25 54469.25 88888.00 2015-08-25 07:54:30.375 237 12593.90 118.22 54469.25 88888.00 2015-08-25 07:54:30.500 237 12593.85 118.25 54469.25 88888.00 2015-08-25 07:54:30.625 237 12593.83 118.25 54469.22 88888.00 2015-08-25 07:54:30.750 237 12593.80 118.25 54469.22 88888.00 2015-08-25 07:54:30.875 237 12593.77 118.22 54469.20 88888.00 2015-08-25 07:54:31.000 237 12593.77 118.22 54469.20 88888.00 2015-08-25 07:54:31.125 237 12593.85 118.25 54469.22 88888.00 2015-08-25 07:54:31.250 237 12593.90 118.22 54469.22 88888.00 2015-08-25 07:54:31.375 237 12593.98 118.22 54469.20 88888.00 2015-08-25 07:54:31.500 237 12593.92 118.22 54469.20 88888.00 2015-08-25 07:54:31.625 237 12593.92 118.20 54469.20 88888.00 2015-08-25 07:54:31.750 237 12593.92 118.17 54469.18 88888.00 2015-08-25 07:54:31.875 237 12593.95 118.20 54469.18 88888.00 2015-08-25 07:54:32.000 237 12593.95 118.17 54469.15 88888.00 2015-08-25 07:54:32.125 237 12593.95 118.20 54469.18 88888.00 2015-08-25 07:54:32.250 237 12593.98 118.17 54469.18 88888.00 2015-08-25 07:54:32.375 237 12594.02 118.17 54469.15 88888.00 2015-08-25 07:54:32.500 237 12594.00 118.20 54469.12 88888.00 2015-08-25 07:54:32.625 237 12594.00 118.20 54469.12 88888.00 2015-08-25 07:54:32.750 237 12594.00 118.20 54469.12 88888.00 2015-08-25 07:54:32.875 237 12594.02 118.17 54469.10 88888.00 2015-08-25 07:54:33.000 237 12594.10 118.15 54469.12 88888.00 2015-08-25 07:54:33.125 237 12594.15 118.17 54469.12 88888.00 2015-08-25 07:54:33.250 237 12594.10 118.25 54469.12 88888.00 2015-08-25 07:54:33.375 237 12594.10 118.28 54469.10 88888.00 2015-08-25 07:54:33.500 237 12594.12 118.28 54469.10 88888.00 2015-08-25 07:54:33.625 237 12594.15 118.22 54469.07 88888.00 2015-08-25 07:54:33.750 237 12594.15 118.22 54469.07 88888.00 2015-08-25 07:54:33.875 237 12594.17 118.25 54469.10 88888.00 2015-08-25 07:54:34.000 237 12594.23 118.28 54469.12 88888.00 2015-08-25 07:54:34.125 237 12594.27 118.25 54469.10 88888.00 2015-08-25 07:54:34.250 237 12594.27 118.22 54469.07 88888.00 2015-08-25 07:54:34.375 237 12594.25 118.22 54469.05 88888.00 2015-08-25 07:54:34.500 237 12594.23 118.22 54469.05 88888.00 2015-08-25 07:54:34.625 237 12594.25 118.28 54469.07 88888.00 2015-08-25 07:54:34.750 237 12594.33 118.28 54469.07 88888.00 2015-08-25 07:54:34.875 237 12594.33 118.33 54469.07 88888.00 2015-08-25 07:54:35.000 237 12594.35 118.30 54469.05 88888.00 2015-08-25 07:54:35.125 237 12594.38 118.33 54469.03 88888.00 2015-08-25 07:54:35.250 237 12594.38 118.30 54469.00 88888.00 2015-08-25 07:54:35.375 237 12594.38 118.30 54469.00 88888.00 2015-08-25 07:54:35.500 237 12594.42 118.33 54469.03 88888.00 2015-08-25 07:54:35.625 237 12594.45 118.35 54469.03 88888.00 2015-08-25 07:54:35.750 237 12594.42 118.33 54469.05 88888.00 2015-08-25 07:54:35.875 237 12594.42 118.33 54469.03 88888.00 2015-08-25 07:54:36.000 237 12594.48 118.35 54468.97 88888.00 2015-08-25 07:54:36.125 237 12594.45 118.38 54468.95 88888.00 2015-08-25 07:54:36.250 237 12594.45 118.33 54468.95 88888.00 2015-08-25 07:54:36.375 237 12594.50 118.38 54468.97 88888.00 2015-08-25 07:54:36.500 237 12594.42 118.40 54468.97 88888.00 2015-08-25 07:54:36.625 237 12594.45 118.40 54469.00 88888.00 2015-08-25 07:54:36.750 237 12594.58 118.42 54469.03 88888.00 2015-08-25 07:54:36.875 237 12594.52 118.40 54468.97 88888.00 2015-08-25 07:54:37.000 237 12594.48 118.40 54468.97 88888.00 2015-08-25 07:54:37.125 237 12594.50 118.42 54469.00 88888.00 2015-08-25 07:54:37.250 237 12594.52 118.42 54468.97 88888.00 2015-08-25 07:54:37.375 237 12594.58 118.42 54468.95 88888.00 2015-08-25 07:54:37.500 237 12594.58 118.42 54468.93 88888.00 2015-08-25 07:54:37.625 237 12594.55 118.42 54468.93 88888.00 2015-08-25 07:54:37.750 237 12594.50 118.45 54468.95 88888.00 2015-08-25 07:54:37.875 237 12594.55 118.45 54468.97 88888.00 2015-08-25 07:54:38.000 237 12594.58 118.45 54468.95 88888.00 2015-08-25 07:54:38.125 237 12594.55 118.47 54468.97 88888.00 2015-08-25 07:54:38.250 237 12594.50 118.45 54468.95 88888.00 2015-08-25 07:54:38.375 237 12594.55 118.47 54468.93 88888.00 2015-08-25 07:54:38.500 237 12594.55 118.47 54468.90 88888.00 2015-08-25 07:54:38.625 237 12594.55 118.50 54468.93 88888.00 2015-08-25 07:54:38.750 237 12594.60 118.53 54468.95 88888.00 2015-08-25 07:54:38.875 237 12594.55 118.47 54468.97 88888.00 2015-08-25 07:54:39.000 237 12594.52 118.45 54468.95 88888.00 2015-08-25 07:54:39.125 237 12594.52 118.45 54468.93 88888.00 2015-08-25 07:54:39.250 237 12594.50 118.40 54468.90 88888.00 2015-08-25 07:54:39.375 237 12594.50 118.42 54468.88 88888.00 2015-08-25 07:54:39.500 237 12594.52 118.47 54468.93 88888.00 2015-08-25 07:54:39.625 237 12594.52 118.45 54468.95 88888.00 2015-08-25 07:54:39.750 237 12594.50 118.42 54468.93 88888.00 2015-08-25 07:54:39.875 237 12594.50 118.40 54468.93 88888.00 2015-08-25 07:54:40.000 237 12594.50 118.40 54468.93 88888.00 2015-08-25 07:54:40.125 237 12594.45 118.40 54468.95 88888.00 2015-08-25 07:54:40.250 237 12594.42 118.40 54468.90 88888.00 2015-08-25 07:54:40.375 237 12594.50 118.38 54468.90 88888.00 2015-08-25 07:54:40.500 237 12594.55 118.38 54468.90 88888.00 2015-08-25 07:54:40.625 237 12594.52 118.38 54468.95 88888.00 2015-08-25 07:54:40.750 237 12594.48 118.40 54468.95 88888.00 2015-08-25 07:54:40.875 237 12594.48 118.38 54468.95 88888.00 2015-08-25 07:54:41.000 237 12594.50 118.38 54468.93 88888.00 2015-08-25 07:54:41.125 237 12594.45 118.35 54468.95 88888.00 2015-08-25 07:54:41.250 237 12594.38 118.33 54468.95 88888.00 2015-08-25 07:54:41.375 237 12594.42 118.35 54468.95 88888.00 2015-08-25 07:54:41.500 237 12594.42 118.35 54468.93 88888.00 2015-08-25 07:54:41.625 237 12594.45 118.35 54468.95 88888.00 2015-08-25 07:54:41.750 237 12594.45 118.35 54468.95 88888.00 2015-08-25 07:54:41.875 237 12594.45 118.33 54468.93 88888.00 2015-08-25 07:54:42.000 237 12594.42 118.30 54468.90 88888.00 2015-08-25 07:54:42.125 237 12594.38 118.28 54468.90 88888.00 2015-08-25 07:54:42.250 237 12594.35 118.30 54468.95 88888.00 2015-08-25 07:54:42.375 237 12594.40 118.33 54468.93 88888.00 2015-08-25 07:54:42.500 237 12594.45 118.30 54468.93 88888.00 2015-08-25 07:54:42.625 237 12594.50 118.28 54468.90 88888.00 2015-08-25 07:54:42.750 237 12594.48 118.28 54468.85 88888.00 2015-08-25 07:54:42.875 237 12594.45 118.28 54468.88 88888.00 2015-08-25 07:54:43.000 237 12594.48 118.25 54468.88 88888.00 2015-08-25 07:54:43.125 237 12594.48 118.22 54468.90 88888.00 2015-08-25 07:54:43.250 237 12594.42 118.25 54468.88 88888.00 2015-08-25 07:54:43.375 237 12594.45 118.30 54468.88 88888.00 2015-08-25 07:54:43.500 237 12594.50 118.28 54468.88 88888.00 2015-08-25 07:54:43.625 237 12594.48 118.25 54468.90 88888.00 2015-08-25 07:54:43.750 237 12594.48 118.25 54468.88 88888.00 2015-08-25 07:54:43.875 237 12594.50 118.28 54468.85 88888.00 2015-08-25 07:54:44.000 237 12594.50 118.28 54468.85 88888.00 2015-08-25 07:54:44.125 237 12594.52 118.30 54468.85 88888.00 2015-08-25 07:54:44.250 237 12594.48 118.28 54468.85 88888.00 2015-08-25 07:54:44.375 237 12594.52 118.30 54468.85 88888.00 2015-08-25 07:54:44.500 237 12594.50 118.33 54468.88 88888.00 2015-08-25 07:54:44.625 237 12594.52 118.30 54468.85 88888.00 2015-08-25 07:54:44.750 237 12594.60 118.30 54468.82 88888.00 2015-08-25 07:54:44.875 237 12594.62 118.33 54468.85 88888.00 2015-08-25 07:54:45.000 237 12594.60 118.33 54468.85 88888.00 2015-08-25 07:54:45.125 237 12594.60 118.33 54468.82 88888.00 2015-08-25 07:54:45.250 237 12594.58 118.35 54468.85 88888.00 2015-08-25 07:54:45.375 237 12594.58 118.38 54468.82 88888.00 2015-08-25 07:54:45.500 237 12594.50 118.38 54468.80 88888.00 2015-08-25 07:54:45.625 237 12594.52 118.35 54468.82 88888.00 2015-08-25 07:54:45.750 237 12594.58 118.38 54468.85 88888.00 2015-08-25 07:54:45.875 237 12594.58 118.35 54468.82 88888.00 2015-08-25 07:54:46.000 237 12594.58 118.35 54468.82 88888.00 2015-08-25 07:54:46.125 237 12594.60 118.35 54468.85 88888.00 2015-08-25 07:54:46.250 237 12594.52 118.35 54468.85 88888.00 2015-08-25 07:54:46.375 237 12594.50 118.38 54468.85 88888.00 2015-08-25 07:54:46.500 237 12594.52 118.40 54468.82 88888.00 2015-08-25 07:54:46.625 237 12594.52 118.40 54468.85 88888.00 2015-08-25 07:54:46.750 237 12594.52 118.40 54468.82 88888.00 2015-08-25 07:54:46.875 237 12594.58 118.38 54468.82 88888.00 2015-08-25 07:54:47.000 237 12594.52 118.35 54468.82 88888.00 2015-08-25 07:54:47.125 237 12594.48 118.38 54468.82 88888.00 2015-08-25 07:54:47.250 237 12594.48 118.33 54468.82 88888.00 2015-08-25 07:54:47.375 237 12594.48 118.35 54468.80 88888.00 2015-08-25 07:54:47.500 237 12594.42 118.35 54468.82 88888.00 2015-08-25 07:54:47.625 237 12594.45 118.33 54468.82 88888.00 2015-08-25 07:54:47.750 237 12594.42 118.33 54468.82 88888.00 2015-08-25 07:54:47.875 237 12594.42 118.30 54468.85 88888.00 2015-08-25 07:54:48.000 237 12594.48 118.30 54468.80 88888.00 2015-08-25 07:54:48.125 237 12594.48 118.30 54468.82 88888.00 2015-08-25 07:54:48.250 237 12594.42 118.30 54468.85 88888.00 2015-08-25 07:54:48.375 237 12594.42 118.30 54468.85 88888.00 2015-08-25 07:54:48.500 237 12594.45 118.33 54468.85 88888.00 2015-08-25 07:54:48.625 237 12594.48 118.33 54468.88 88888.00 2015-08-25 07:54:48.750 237 12594.48 118.28 54468.85 88888.00 2015-08-25 07:54:48.875 237 12594.38 118.28 54468.82 88888.00 2015-08-25 07:54:49.000 237 12594.35 118.28 54468.82 88888.00 2015-08-25 07:54:49.125 237 12594.38 118.28 54468.85 88888.00 2015-08-25 07:54:49.250 237 12594.40 118.28 54468.82 88888.00 2015-08-25 07:54:49.375 237 12594.45 118.30 54468.82 88888.00 2015-08-25 07:54:49.500 237 12594.42 118.33 54468.82 88888.00 2015-08-25 07:54:49.625 237 12594.45 118.33 54468.82 88888.00 2015-08-25 07:54:49.750 237 12594.45 118.33 54468.80 88888.00 2015-08-25 07:54:49.875 237 12594.45 118.30 54468.78 88888.00 2015-08-25 07:54:50.000 237 12594.42 118.33 54468.78 88888.00 2015-08-25 07:54:50.125 237 12594.40 118.30 54468.80 88888.00 2015-08-25 07:54:50.250 237 12594.35 118.33 54468.82 88888.00 2015-08-25 07:54:50.375 237 12594.40 118.35 54468.85 88888.00 2015-08-25 07:54:50.500 237 12594.42 118.33 54468.80 88888.00 2015-08-25 07:54:50.625 237 12594.50 118.33 54468.82 88888.00 2015-08-25 07:54:50.750 237 12594.48 118.33 54468.82 88888.00 2015-08-25 07:54:50.875 237 12594.42 118.38 54468.82 88888.00 2015-08-25 07:54:51.000 237 12594.45 118.38 54468.80 88888.00 2015-08-25 07:54:51.125 237 12594.48 118.35 54468.78 88888.00 2015-08-25 07:54:51.250 237 12594.45 118.35 54468.78 88888.00 2015-08-25 07:54:51.375 237 12594.48 118.38 54468.78 88888.00 2015-08-25 07:54:51.500 237 12594.48 118.40 54468.80 88888.00 2015-08-25 07:54:51.625 237 12594.48 118.38 54468.78 88888.00 2015-08-25 07:54:51.750 237 12594.48 118.38 54468.75 88888.00 2015-08-25 07:54:51.875 237 12594.52 118.38 54468.78 88888.00 2015-08-25 07:54:52.000 237 12594.55 118.40 54468.78 88888.00 2015-08-25 07:54:52.125 237 12594.52 118.38 54468.80 88888.00 2015-08-25 07:54:52.250 237 12594.52 118.35 54468.78 88888.00 2015-08-25 07:54:52.375 237 12594.50 118.35 54468.75 88888.00 2015-08-25 07:54:52.500 237 12594.60 118.35 54468.75 88888.00 2015-08-25 07:54:52.625 237 12594.58 118.35 54468.75 88888.00 2015-08-25 07:54:52.750 237 12594.52 118.35 54468.70 88888.00 2015-08-25 07:54:52.875 237 12594.55 118.33 54468.75 88888.00 2015-08-25 07:54:53.000 237 12594.55 118.35 54468.75 88888.00 2015-08-25 07:54:53.125 237 12594.58 118.38 54468.75 88888.00 2015-08-25 07:54:53.250 237 12594.55 118.35 54468.72 88888.00 2015-08-25 07:54:53.375 237 12594.60 118.38 54468.72 88888.00 2015-08-25 07:54:53.500 237 12594.62 118.40 54468.75 88888.00 2015-08-25 07:54:53.625 237 12594.67 118.42 54468.75 88888.00 2015-08-25 07:54:53.750 237 12594.62 118.38 54468.75 88888.00 2015-08-25 07:54:53.875 237 12594.62 118.38 54468.78 88888.00 2015-08-25 07:54:54.000 237 12594.62 118.40 54468.75 88888.00 2015-08-25 07:54:54.125 237 12594.62 118.40 54468.78 88888.00 2015-08-25 07:54:54.250 237 12594.58 118.38 54468.78 88888.00 2015-08-25 07:54:54.375 237 12594.62 118.38 54468.75 88888.00 2015-08-25 07:54:54.500 237 12594.65 118.40 54468.72 88888.00 2015-08-25 07:54:54.625 237 12594.67 118.42 54468.72 88888.00 2015-08-25 07:54:54.750 237 12594.67 118.45 54468.78 88888.00 2015-08-25 07:54:54.875 237 12594.65 118.45 54468.78 88888.00 2015-08-25 07:54:55.000 237 12594.70 118.45 54468.75 88888.00 2015-08-25 07:54:55.125 237 12594.73 118.45 54468.72 88888.00 2015-08-25 07:54:55.250 237 12594.60 118.45 54468.72 88888.00 2015-08-25 07:54:55.375 237 12594.65 118.47 54468.72 88888.00 2015-08-25 07:54:55.500 237 12594.65 118.50 54468.75 88888.00 2015-08-25 07:54:55.625 237 12594.65 118.50 54468.78 88888.00 2015-08-25 07:54:55.750 237 12594.73 118.47 54468.72 88888.00 2015-08-25 07:54:55.875 237 12594.67 118.50 54468.70 88888.00 2015-08-25 07:54:56.000 237 12594.67 118.53 54468.70 88888.00 2015-08-25 07:54:56.125 237 12594.75 118.55 54468.72 88888.00 2015-08-25 07:54:56.250 237 12594.67 118.53 54468.72 88888.00 2015-08-25 07:54:56.375 237 12594.65 118.55 54468.70 88888.00 2015-08-25 07:54:56.500 237 12594.67 118.58 54468.72 88888.00 2015-08-25 07:54:56.625 237 12594.62 118.60 54468.78 88888.00 2015-08-25 07:54:56.750 237 12594.58 118.60 54468.78 88888.00 2015-08-25 07:54:56.875 237 12594.58 118.60 54468.75 88888.00 2015-08-25 07:54:57.000 237 12594.60 118.62 54468.70 88888.00 2015-08-25 07:54:57.125 237 12594.67 118.60 54468.70 88888.00 2015-08-25 07:54:57.250 237 12594.67 118.60 54468.72 88888.00 2015-08-25 07:54:57.375 237 12594.70 118.62 54468.72 88888.00 2015-08-25 07:54:57.500 237 12594.67 118.65 54468.72 88888.00 2015-08-25 07:54:57.625 237 12594.65 118.65 54468.75 88888.00 2015-08-25 07:54:57.750 237 12594.62 118.65 54468.75 88888.00 2015-08-25 07:54:57.875 237 12594.58 118.62 54468.72 88888.00 2015-08-25 07:54:58.000 237 12594.58 118.65 54468.72 88888.00 2015-08-25 07:54:58.125 237 12594.55 118.65 54468.72 88888.00 2015-08-25 07:54:58.250 237 12594.52 118.60 54468.72 88888.00 2015-08-25 07:54:58.375 237 12594.52 118.62 54468.72 88888.00 2015-08-25 07:54:58.500 237 12594.58 118.62 54468.72 88888.00 2015-08-25 07:54:58.625 237 12594.55 118.62 54468.75 88888.00 2015-08-25 07:54:58.750 237 12594.48 118.62 54468.75 88888.00 2015-08-25 07:54:58.875 237 12594.50 118.62 54468.75 88888.00 2015-08-25 07:54:59.000 237 12594.55 118.62 54468.75 88888.00 2015-08-25 07:54:59.125 237 12594.50 118.62 54468.75 88888.00 2015-08-25 07:54:59.250 237 12594.40 118.58 54468.72 88888.00 2015-08-25 07:54:59.375 237 12594.42 118.58 54468.75 88888.00 2015-08-25 07:54:59.500 237 12594.42 118.58 54468.72 88888.00 2015-08-25 07:54:59.625 237 12594.42 118.55 54468.72 88888.00 2015-08-25 07:54:59.750 237 12594.40 118.42 54468.80 88888.00 2015-08-25 07:54:59.875 237 12594.38 118.45 54468.78 88888.00 2015-08-25 07:55:00.000 237 12594.38 118.47 54468.78 88888.00 2015-08-25 07:55:00.125 237 12594.38 118.45 54468.78 88888.00 2015-08-25 07:55:00.250 237 12594.35 118.42 54468.80 88888.00 2015-08-25 07:55:00.375 237 12594.35 118.42 54468.82 88888.00 2015-08-25 07:55:00.500 237 12594.33 118.45 54468.82 88888.00 2015-08-25 07:55:00.625 237 12594.30 118.45 54468.82 88888.00 2015-08-25 07:55:00.750 237 12594.35 118.50 54468.78 88888.00 2015-08-25 07:55:00.875 237 12594.38 118.50 54468.78 88888.00 2015-08-25 07:55:01.000 237 12594.38 118.50 54468.75 88888.00 2015-08-25 07:55:01.125 237 12594.40 118.53 54468.75 88888.00 2015-08-25 07:55:01.250 237 12594.30 118.53 54468.75 88888.00 2015-08-25 07:55:01.375 237 12594.35 118.53 54468.75 88888.00 2015-08-25 07:55:01.500 237 12594.38 118.55 54468.75 88888.00 2015-08-25 07:55:01.625 237 12594.38 118.53 54468.75 88888.00 2015-08-25 07:55:01.750 237 12594.38 118.50 54468.75 88888.00 2015-08-25 07:55:01.875 237 12594.35 118.50 54468.75 88888.00 2015-08-25 07:55:02.000 237 12594.35 118.53 54468.72 88888.00 2015-08-25 07:55:02.125 237 12594.33 118.53 54468.70 88888.00 2015-08-25 07:55:02.250 237 12594.27 118.50 54468.70 88888.00 2015-08-25 07:55:02.375 237 12594.33 118.53 54468.70 88888.00 2015-08-25 07:55:02.500 237 12594.35 118.53 54468.75 88888.00 2015-08-25 07:55:02.625 237 12594.35 118.53 54468.78 88888.00 2015-08-25 07:55:02.750 237 12594.33 118.55 54468.80 88888.00 2015-08-25 07:55:02.875 237 12594.38 118.58 54468.78 88888.00 2015-08-25 07:55:03.000 237 12594.35 118.58 54468.72 88888.00 2015-08-25 07:55:03.125 237 12594.35 118.58 54468.72 88888.00 2015-08-25 07:55:03.250 237 12594.35 118.58 54468.72 88888.00 2015-08-25 07:55:03.375 237 12594.38 118.60 54468.75 88888.00 2015-08-25 07:55:03.500 237 12594.33 118.58 54468.75 88888.00 2015-08-25 07:55:03.625 237 12594.35 118.60 54468.75 88888.00 2015-08-25 07:55:03.750 237 12594.40 118.65 54468.72 88888.00 2015-08-25 07:55:03.875 237 12594.40 118.67 54468.72 88888.00 2015-08-25 07:55:04.000 237 12594.38 118.67 54468.72 88888.00 2015-08-25 07:55:04.125 237 12594.35 118.65 54468.70 88888.00 2015-08-25 07:55:04.250 237 12594.35 118.65 54468.72 88888.00 2015-08-25 07:55:04.375 237 12594.35 118.67 54468.75 88888.00 2015-08-25 07:55:04.500 237 12594.33 118.67 54468.72 88888.00 2015-08-25 07:55:04.625 237 12594.33 118.70 54468.75 88888.00 2015-08-25 07:55:04.750 237 12594.33 118.72 54468.75 88888.00 2015-08-25 07:55:04.875 237 12594.27 118.72 54468.75 88888.00 2015-08-25 07:55:05.000 237 12594.30 118.70 54468.72 88888.00 2015-08-25 07:55:05.125 237 12594.35 118.72 54468.75 88888.00 2015-08-25 07:55:05.250 237 12594.33 118.67 54468.72 88888.00 2015-08-25 07:55:05.375 237 12594.35 118.70 54468.72 88888.00 2015-08-25 07:55:05.500 237 12594.35 118.72 54468.75 88888.00 2015-08-25 07:55:05.625 237 12594.42 118.75 54468.78 88888.00 2015-08-25 07:55:05.750 237 12594.42 118.78 54468.75 88888.00 2015-08-25 07:55:05.875 237 12594.40 118.75 54468.75 88888.00 2015-08-25 07:55:06.000 237 12594.35 118.78 54468.75 88888.00 2015-08-25 07:55:06.125 237 12594.35 118.75 54468.75 88888.00 2015-08-25 07:55:06.250 237 12594.40 118.78 54468.72 88888.00 2015-08-25 07:55:06.375 237 12594.45 118.80 54468.70 88888.00 2015-08-25 07:55:06.500 237 12594.40 118.78 54468.68 88888.00 2015-08-25 07:55:06.625 237 12594.38 118.78 54468.68 88888.00 2015-08-25 07:55:06.750 237 12594.35 118.78 54468.72 88888.00 2015-08-25 07:55:06.875 237 12594.33 118.78 54468.72 88888.00 2015-08-25 07:55:07.000 237 12594.30 118.78 54468.72 88888.00 2015-08-25 07:55:07.125 237 12594.27 118.80 54468.72 88888.00 2015-08-25 07:55:07.250 237 12594.25 118.75 54468.70 88888.00 2015-08-25 07:55:07.375 237 12594.30 118.78 54468.70 88888.00 2015-08-25 07:55:07.500 237 12594.33 118.78 54468.72 88888.00 2015-08-25 07:55:07.625 237 12594.35 118.80 54468.72 88888.00 2015-08-25 07:55:07.750 237 12594.33 118.80 54468.70 88888.00 2015-08-25 07:55:07.875 237 12594.35 118.80 54468.70 88888.00 2015-08-25 07:55:08.000 237 12594.33 118.78 54468.68 88888.00 2015-08-25 07:55:08.125 237 12594.30 118.78 54468.68 88888.00 2015-08-25 07:55:08.250 237 12594.27 118.78 54468.68 88888.00 2015-08-25 07:55:08.375 237 12594.33 118.75 54468.68 88888.00 2015-08-25 07:55:08.500 237 12594.30 118.78 54468.65 88888.00 2015-08-25 07:55:08.625 237 12594.30 118.80 54468.68 88888.00 2015-08-25 07:55:08.750 237 12594.27 118.78 54468.70 88888.00 2015-08-25 07:55:08.875 237 12594.30 118.80 54468.70 88888.00 2015-08-25 07:55:09.000 237 12594.33 118.80 54468.68 88888.00 2015-08-25 07:55:09.125 237 12594.33 118.80 54468.68 88888.00 2015-08-25 07:55:09.250 237 12594.27 118.80 54468.68 88888.00 2015-08-25 07:55:09.375 237 12594.33 118.80 54468.65 88888.00 2015-08-25 07:55:09.500 237 12594.30 118.80 54468.65 88888.00 2015-08-25 07:55:09.625 237 12594.33 118.80 54468.65 88888.00 2015-08-25 07:55:09.750 237 12594.35 118.85 54468.68 88888.00 2015-08-25 07:55:09.875 237 12594.30 118.88 54468.70 88888.00 2015-08-25 07:55:10.000 237 12594.30 118.90 54468.70 88888.00 2015-08-25 07:55:10.125 237 12594.35 118.92 54468.70 88888.00 2015-08-25 07:55:10.250 237 12594.33 118.92 54468.68 88888.00 2015-08-25 07:55:10.375 237 12594.35 118.92 54468.68 88888.00 2015-08-25 07:55:10.500 237 12594.30 118.92 54468.70 88888.00 2015-08-25 07:55:10.625 237 12594.30 118.95 54468.68 88888.00 2015-08-25 07:55:10.750 237 12594.33 118.95 54468.68 88888.00 2015-08-25 07:55:10.875 237 12594.30 118.95 54468.65 88888.00 2015-08-25 07:55:11.000 237 12594.30 118.92 54468.65 88888.00 2015-08-25 07:55:11.125 237 12594.27 118.95 54468.65 88888.00 2015-08-25 07:55:11.250 237 12594.25 118.92 54468.68 88888.00 2015-08-25 07:55:11.375 237 12594.30 118.95 54468.70 88888.00 2015-08-25 07:55:11.500 237 12594.30 118.95 54468.72 88888.00 2015-08-25 07:55:11.625 237 12594.25 118.95 54468.70 88888.00 2015-08-25 07:55:11.750 237 12594.23 118.92 54468.70 88888.00 2015-08-25 07:55:11.875 237 12594.30 118.92 54468.70 88888.00 2015-08-25 07:55:12.000 237 12594.35 118.92 54468.68 88888.00 2015-08-25 07:55:12.125 237 12594.33 118.95 54468.68 88888.00 2015-08-25 07:55:12.250 237 12594.25 118.92 54468.68 88888.00 2015-08-25 07:55:12.375 237 12594.25 118.95 54468.70 88888.00 2015-08-25 07:55:12.500 237 12594.30 118.95 54468.70 88888.00 2015-08-25 07:55:12.625 237 12594.30 118.95 54468.68 88888.00 2015-08-25 07:55:12.750 237 12594.27 118.97 54468.68 88888.00 2015-08-25 07:55:12.875 237 12594.27 118.97 54468.70 88888.00 2015-08-25 07:55:13.000 237 12594.23 118.97 54468.70 88888.00 2015-08-25 07:55:13.125 237 12594.23 118.97 54468.70 88888.00 2015-08-25 07:55:13.250 237 12594.17 118.97 54468.70 88888.00 2015-08-25 07:55:13.375 237 12594.25 119.00 54468.72 88888.00 2015-08-25 07:55:13.500 237 12594.25 119.00 54468.75 88888.00 2015-08-25 07:55:13.625 237 12594.25 119.00 54468.70 88888.00 2015-08-25 07:55:13.750 237 12594.25 119.00 54468.70 88888.00 2015-08-25 07:55:13.875 237 12594.25 119.03 54468.70 88888.00 2015-08-25 07:55:14.000 237 12594.20 119.03 54468.68 88888.00 2015-08-25 07:55:14.125 237 12594.15 119.00 54468.65 88888.00 2015-08-25 07:55:14.250 237 12594.15 119.00 54468.68 88888.00 2015-08-25 07:55:14.375 237 12594.30 119.03 54468.65 88888.00 2015-08-25 07:55:14.500 237 12594.33 119.03 54468.68 88888.00 2015-08-25 07:55:14.625 237 12594.27 119.03 54468.68 88888.00 2015-08-25 07:55:14.750 237 12594.23 118.97 54468.65 88888.00 2015-08-25 07:55:14.875 237 12594.25 119.00 54468.68 88888.00 2015-08-25 07:55:15.000 237 12594.33 119.05 54468.68 88888.00 2015-08-25 07:55:15.125 237 12594.35 119.03 54468.70 88888.00 2015-08-25 07:55:15.250 237 12594.30 119.03 54468.68 88888.00 2015-08-25 07:55:15.375 237 12594.35 119.05 54468.70 88888.00 2015-08-25 07:55:15.500 237 12594.33 119.05 54468.68 88888.00 2015-08-25 07:55:15.625 237 12594.25 119.05 54468.68 88888.00 2015-08-25 07:55:15.750 237 12594.25 119.10 54468.65 88888.00 2015-08-25 07:55:15.875 237 12594.27 119.10 54468.65 88888.00 2015-08-25 07:55:16.000 237 12594.27 119.10 54468.62 88888.00 2015-08-25 07:55:16.125 237 12594.27 119.12 54468.62 88888.00 2015-08-25 07:55:16.250 237 12594.25 119.12 54468.65 88888.00 2015-08-25 07:55:16.375 237 12594.27 119.10 54468.68 88888.00 2015-08-25 07:55:16.500 237 12594.25 119.10 54468.62 88888.00 2015-08-25 07:55:16.625 237 12594.20 119.12 54468.65 88888.00 2015-08-25 07:55:16.750 237 12594.17 119.12 54468.68 88888.00 2015-08-25 07:55:16.875 237 12594.15 119.15 54468.70 88888.00 2015-08-25 07:55:17.000 237 12594.23 119.12 54468.65 88888.00 2015-08-25 07:55:17.125 237 12594.27 119.15 54468.68 88888.00 2015-08-25 07:55:17.250 237 12594.25 119.15 54468.65 88888.00 2015-08-25 07:55:17.375 237 12594.27 119.17 54468.65 88888.00 2015-08-25 07:55:17.500 237 12594.20 119.15 54468.65 88888.00 2015-08-25 07:55:17.625 237 12594.17 119.17 54468.60 88888.00 2015-08-25 07:55:17.750 237 12594.20 119.20 54468.60 88888.00 2015-08-25 07:55:17.875 237 12594.20 119.20 54468.60 88888.00 2015-08-25 07:55:18.000 237 12594.23 119.17 54468.60 88888.00 2015-08-25 07:55:18.125 237 12594.20 119.17 54468.60 88888.00 2015-08-25 07:55:18.250 237 12594.17 119.20 54468.62 88888.00 2015-08-25 07:55:18.375 237 12594.30 119.20 54468.62 88888.00 2015-08-25 07:55:18.500 237 12594.30 119.20 54468.65 88888.00 2015-08-25 07:55:18.625 237 12594.23 119.20 54468.62 88888.00 2015-08-25 07:55:18.750 237 12594.23 119.20 54468.62 88888.00 2015-08-25 07:55:18.875 237 12594.25 119.25 54468.60 88888.00 2015-08-25 07:55:19.000 237 12594.27 119.25 54468.57 88888.00 2015-08-25 07:55:19.125 237 12594.30 119.25 54468.60 88888.00 2015-08-25 07:55:19.250 237 12594.23 119.25 54468.62 88888.00 2015-08-25 07:55:19.375 237 12594.25 119.25 54468.65 88888.00 2015-08-25 07:55:19.500 237 12594.15 119.28 54468.65 88888.00 2015-08-25 07:55:19.625 237 12594.10 119.28 54468.62 88888.00 2015-08-25 07:55:19.750 237 12594.12 119.30 54468.62 88888.00 2015-08-25 07:55:19.875 237 12594.12 119.30 54468.62 88888.00 2015-08-25 07:55:20.000 237 12594.20 119.28 54468.62 88888.00 2015-08-25 07:55:20.125 237 12594.23 119.30 54468.62 88888.00 2015-08-25 07:55:20.250 237 12594.12 119.30 54468.62 88888.00 2015-08-25 07:55:20.375 237 12594.10 119.30 54468.62 88888.00 2015-08-25 07:55:20.500 237 12594.12 119.30 54468.65 88888.00 2015-08-25 07:55:20.625 237 12594.12 119.30 54468.62 88888.00 2015-08-25 07:55:20.750 237 12594.15 119.28 54468.65 88888.00 2015-08-25 07:55:20.875 237 12594.12 119.25 54468.65 88888.00 2015-08-25 07:55:21.000 237 12594.10 119.22 54468.62 88888.00 2015-08-25 07:55:21.125 237 12594.05 119.25 54468.65 88888.00 2015-08-25 07:55:21.250 237 12594.02 119.25 54468.65 88888.00 2015-08-25 07:55:21.375 237 12594.02 119.22 54468.65 88888.00 2015-08-25 07:55:21.500 237 12594.05 119.22 54468.65 88888.00 2015-08-25 07:55:21.625 237 12594.08 119.20 54468.62 88888.00 2015-08-25 07:55:21.750 237 12594.05 119.20 54468.65 88888.00 2015-08-25 07:55:21.875 237 12593.98 119.20 54468.65 88888.00 2015-08-25 07:55:22.000 237 12593.98 119.17 54468.65 88888.00 2015-08-25 07:55:22.125 237 12593.95 119.17 54468.62 88888.00 2015-08-25 07:55:22.250 237 12593.88 119.17 54468.62 88888.00 2015-08-25 07:55:22.375 237 12593.95 119.17 54468.62 88888.00 2015-08-25 07:55:22.500 237 12593.95 119.20 54468.65 88888.00 2015-08-25 07:55:22.625 237 12593.92 119.20 54468.65 88888.00 2015-08-25 07:55:22.750 237 12593.95 119.20 54468.65 88888.00 2015-08-25 07:55:22.875 237 12594.00 119.17 54468.65 88888.00 2015-08-25 07:55:23.000 237 12594.00 119.15 54468.65 88888.00 2015-08-25 07:55:23.125 237 12593.95 119.15 54468.62 88888.00 2015-08-25 07:55:23.250 237 12593.92 119.15 54468.62 88888.00 2015-08-25 07:55:23.375 237 12593.98 119.15 54468.60 88888.00 2015-08-25 07:55:23.500 237 12593.92 119.17 54468.60 88888.00 2015-08-25 07:55:23.625 237 12593.92 119.15 54468.60 88888.00 2015-08-25 07:55:23.750 237 12593.90 119.15 54468.65 88888.00 2015-08-25 07:55:23.875 237 12593.95 119.15 54468.65 88888.00 2015-08-25 07:55:24.000 237 12593.92 119.12 54468.60 88888.00 2015-08-25 07:55:24.125 237 12593.88 119.12 54468.65 88888.00 2015-08-25 07:55:24.250 237 12593.85 119.12 54468.68 88888.00 2015-08-25 07:55:24.375 237 12593.90 119.12 54468.68 88888.00 2015-08-25 07:55:24.500 237 12593.90 119.10 54468.65 88888.00 2015-08-25 07:55:24.625 237 12593.88 119.08 54468.62 88888.00 2015-08-25 07:55:24.750 237 12593.67 119.47 54468.78 88888.00 2015-08-25 07:55:24.875 237 12593.77 119.47 54468.78 88888.00 2015-08-25 07:55:25.000 237 12593.75 119.42 54468.75 88888.00 2015-08-25 07:55:25.125 237 12593.73 119.40 54468.78 88888.00 2015-08-25 07:55:25.250 237 12593.73 119.40 54468.80 88888.00 2015-08-25 07:55:25.375 237 12593.77 119.45 54468.80 88888.00 2015-08-25 07:55:25.500 237 12593.73 119.45 54468.80 88888.00 2015-08-25 07:55:25.625 237 12593.70 119.45 54468.78 88888.00 2015-08-25 07:55:25.750 237 12593.90 119.08 54468.62 88888.00 2015-08-25 07:55:25.875 237 12593.95 119.10 54468.65 88888.00 2015-08-25 07:55:26.000 237 12593.95 119.10 54468.62 88888.00 2015-08-25 07:55:26.125 237 12593.90 119.08 54468.65 88888.00 2015-08-25 07:55:26.250 237 12593.90 119.12 54468.65 88888.00 2015-08-25 07:55:26.375 237 12594.00 119.12 54468.62 88888.00 2015-08-25 07:55:26.500 237 12593.95 119.12 54468.60 88888.00 2015-08-25 07:55:26.625 237 12593.95 119.12 54468.62 88888.00 2015-08-25 07:55:26.750 237 12594.02 119.12 54468.62 88888.00 2015-08-25 07:55:26.875 237 12594.08 119.15 54468.62 88888.00 2015-08-25 07:55:27.000 237 12594.10 119.15 54468.60 88888.00 2015-08-25 07:55:27.125 237 12594.12 119.15 54468.60 88888.00 2015-08-25 07:55:27.250 237 12594.08 119.15 54468.60 88888.00 2015-08-25 07:55:27.375 237 12594.10 119.15 54468.65 88888.00 2015-08-25 07:55:27.500 237 12594.10 119.12 54468.65 88888.00 2015-08-25 07:55:27.625 237 12594.10 119.12 54468.62 88888.00 2015-08-25 07:55:27.750 237 12594.05 119.15 54468.62 88888.00 2015-08-25 07:55:27.875 237 12594.08 119.15 54468.62 88888.00 2015-08-25 07:55:28.000 237 12594.10 119.15 54468.57 88888.00 2015-08-25 07:55:28.125 237 12594.10 119.17 54468.57 88888.00 2015-08-25 07:55:28.250 237 12594.05 119.12 54468.53 88888.00 2015-08-25 07:55:28.375 237 12594.00 119.15 54468.55 88888.00 2015-08-25 07:55:28.500 237 12594.00 119.17 54468.60 88888.00 2015-08-25 07:55:28.625 237 12594.02 119.17 54468.60 88888.00 2015-08-25 07:55:28.750 237 12594.02 119.17 54468.60 88888.00 2015-08-25 07:55:28.875 237 12593.98 119.15 54468.60 88888.00 2015-08-25 07:55:29.000 237 12594.00 119.15 54468.60 88888.00 2015-08-25 07:55:29.125 237 12594.05 119.15 54468.60 88888.00 2015-08-25 07:55:29.250 237 12593.98 119.15 54468.60 88888.00 2015-08-25 07:55:29.375 237 12594.00 119.15 54468.60 88888.00 2015-08-25 07:55:29.500 237 12593.98 119.15 54468.60 88888.00 2015-08-25 07:55:29.625 237 12594.05 119.12 54468.57 88888.00 2015-08-25 07:55:29.750 237 12594.00 119.10 54468.55 88888.00 2015-08-25 07:55:29.875 237 12593.95 119.12 54468.57 88888.00 2015-08-25 07:55:30.000 237 12593.95 119.12 54468.62 88888.00 2015-08-25 07:55:30.125 237 12593.92 119.15 54468.62 88888.00 2015-08-25 07:55:30.250 237 12593.88 119.15 54468.62 88888.00 2015-08-25 07:55:30.375 237 12593.88 119.12 54468.60 88888.00 2015-08-25 07:55:30.500 237 12593.92 119.12 54468.60 88888.00 2015-08-25 07:55:30.625 237 12593.95 119.10 54468.57 88888.00 2015-08-25 07:55:30.750 237 12593.95 119.12 54468.60 88888.00 2015-08-25 07:55:30.875 237 12593.95 119.12 54468.60 88888.00 2015-08-25 07:55:31.000 237 12593.98 119.12 54468.60 88888.00 2015-08-25 07:55:31.125 237 12593.98 119.10 54468.57 88888.00 2015-08-25 07:55:31.250 237 12593.90 119.08 54468.55 88888.00 2015-08-25 07:55:31.375 237 12593.92 119.10 54468.60 88888.00 2015-08-25 07:55:31.500 237 12593.92 119.10 54468.57 88888.00 2015-08-25 07:55:31.625 237 12593.85 119.10 54468.55 88888.00 2015-08-25 07:55:31.750 237 12593.85 119.05 54468.55 88888.00 2015-08-25 07:55:31.875 237 12593.85 119.08 54468.57 88888.00 2015-08-25 07:55:32.000 237 12593.88 119.10 54468.57 88888.00 2015-08-25 07:55:32.125 237 12593.92 119.08 54468.60 88888.00 2015-08-25 07:55:32.250 237 12593.92 119.05 54468.57 88888.00 2015-08-25 07:55:32.375 237 12593.98 119.05 54468.57 88888.00 2015-08-25 07:55:32.500 237 12593.98 119.08 54468.57 88888.00 2015-08-25 07:55:32.625 237 12593.95 119.08 54468.55 88888.00 2015-08-25 07:55:32.750 237 12593.95 119.05 54468.55 88888.00 2015-08-25 07:55:32.875 237 12593.92 119.08 54468.55 88888.00 2015-08-25 07:55:33.000 237 12593.95 119.08 54468.57 88888.00 2015-08-25 07:55:33.125 237 12593.98 119.05 54468.60 88888.00 2015-08-25 07:55:33.250 237 12594.00 119.05 54468.60 88888.00 2015-08-25 07:55:33.375 237 12594.05 119.08 54468.60 88888.00 2015-08-25 07:55:33.500 237 12594.08 119.10 54468.60 88888.00 2015-08-25 07:55:33.625 237 12594.00 119.08 54468.57 88888.00 2015-08-25 07:55:33.750 237 12594.00 119.08 54468.60 88888.00 2015-08-25 07:55:33.875 237 12593.92 119.05 54468.60 88888.00 2015-08-25 07:55:34.000 237 12593.85 119.05 54468.57 88888.00 2015-08-25 07:55:34.125 237 12593.90 119.08 54468.57 88888.00 2015-08-25 07:55:34.250 237 12593.92 119.08 54468.62 88888.00 2015-08-25 07:55:34.375 237 12593.92 119.05 54468.57 88888.00 2015-08-25 07:55:34.500 237 12593.90 119.05 54468.57 88888.00 2015-08-25 07:55:34.625 237 12593.85 119.03 54468.57 88888.00 2015-08-25 07:55:34.750 237 12593.88 119.03 54468.57 88888.00 2015-08-25 07:55:34.875 237 12593.88 119.05 54468.60 88888.00 2015-08-25 07:55:35.000 237 12593.90 119.03 54468.57 88888.00 2015-08-25 07:55:35.125 237 12593.95 119.00 54468.57 88888.00 2015-08-25 07:55:35.250 237 12593.88 118.97 54468.55 88888.00 2015-08-25 07:55:35.375 237 12593.88 118.97 54468.53 88888.00 2015-08-25 07:55:35.500 237 12593.80 118.97 54468.53 88888.00 2015-08-25 07:55:35.625 237 12593.85 119.00 54468.55 88888.00 2015-08-25 07:55:35.750 237 12593.95 118.97 54468.57 88888.00 2015-08-25 07:55:35.875 237 12593.95 118.97 54468.57 88888.00 2015-08-25 07:55:36.000 237 12593.92 119.00 54468.55 88888.00 2015-08-25 07:55:36.125 237 12593.90 119.00 54468.55 88888.00 2015-08-25 07:55:36.250 237 12593.85 118.97 54468.53 88888.00 2015-08-25 07:55:36.375 237 12593.90 118.97 54468.53 88888.00 2015-08-25 07:55:36.500 237 12593.98 119.00 54468.55 88888.00 2015-08-25 07:55:36.625 237 12594.00 119.03 54468.53 88888.00 2015-08-25 07:55:36.750 237 12594.00 119.00 54468.53 88888.00 2015-08-25 07:55:36.875 237 12593.98 119.00 54468.55 88888.00 2015-08-25 07:55:37.000 237 12593.98 119.03 54468.53 88888.00 2015-08-25 07:55:37.125 237 12593.98 119.05 54468.53 88888.00 2015-08-25 07:55:37.250 237 12593.90 119.03 54468.55 88888.00 2015-08-25 07:55:37.375 237 12593.88 119.05 54468.57 88888.00 2015-08-25 07:55:37.500 237 12593.88 119.08 54468.57 88888.00 2015-08-25 07:55:37.625 237 12593.88 119.08 54468.57 88888.00 2015-08-25 07:55:37.750 237 12593.92 119.05 54468.53 88888.00 2015-08-25 07:55:37.875 237 12593.98 119.05 54468.55 88888.00 2015-08-25 07:55:38.000 237 12593.98 119.03 54468.55 88888.00 2015-08-25 07:55:38.125 237 12593.95 119.05 54468.57 88888.00 2015-08-25 07:55:38.250 237 12593.90 119.05 54468.57 88888.00 2015-08-25 07:55:38.375 237 12593.95 119.08 54468.57 88888.00 2015-08-25 07:55:38.500 237 12593.95 119.08 54468.57 88888.00 2015-08-25 07:55:38.625 237 12593.92 119.05 54468.55 88888.00 2015-08-25 07:55:38.750 237 12593.92 119.05 54468.55 88888.00 2015-08-25 07:55:38.875 237 12593.90 119.05 54468.55 88888.00 2015-08-25 07:55:39.000 237 12593.90 119.03 54468.53 88888.00 2015-08-25 07:55:39.125 237 12593.95 119.03 54468.57 88888.00 2015-08-25 07:55:39.250 237 12593.90 119.03 54468.57 88888.00 2015-08-25 07:55:39.375 237 12593.90 119.05 54468.57 88888.00 2015-08-25 07:55:39.500 237 12593.88 119.05 54468.55 88888.00 2015-08-25 07:55:39.625 237 12593.88 119.03 54468.55 88888.00 2015-08-25 07:55:39.750 237 12593.85 119.03 54468.55 88888.00 2015-08-25 07:55:39.875 237 12593.83 119.03 54468.55 88888.00 2015-08-25 07:55:40.000 237 12593.83 119.00 54468.53 88888.00 2015-08-25 07:55:40.125 237 12593.77 119.00 54468.55 88888.00 2015-08-25 07:55:40.250 237 12593.73 118.97 54468.57 88888.00 2015-08-25 07:55:40.375 237 12593.75 118.97 54468.53 88888.00 2015-08-25 07:55:40.500 237 12593.67 118.95 54468.50 88888.00 2015-08-25 07:55:40.625 237 12593.67 118.92 54468.55 88888.00 2015-08-25 07:55:40.750 237 12593.75 118.95 54468.57 88888.00 2015-08-25 07:55:40.875 237 12593.77 118.90 54468.57 88888.00 2015-08-25 07:55:41.000 237 12593.75 118.90 54468.55 88888.00 2015-08-25 07:55:41.125 237 12593.77 118.90 54468.60 88888.00 2015-08-25 07:55:41.250 237 12593.73 118.88 54468.57 88888.00 2015-08-25 07:55:41.375 237 12593.75 118.88 54468.55 88888.00 2015-08-25 07:55:41.500 237 12593.80 118.88 54468.55 88888.00 2015-08-25 07:55:41.625 237 12593.77 118.88 54468.55 88888.00 2015-08-25 07:55:41.750 237 12593.80 118.88 54468.55 88888.00 2015-08-25 07:55:41.875 237 12593.77 118.85 54468.57 88888.00 2015-08-25 07:55:42.000 237 12593.80 118.83 54468.55 88888.00 2015-08-25 07:55:42.125 237 12593.83 118.83 54468.57 88888.00 2015-08-25 07:55:42.250 237 12593.80 118.85 54468.62 88888.00 2015-08-25 07:55:42.375 237 12593.83 118.85 54468.57 88888.00 2015-08-25 07:55:42.500 237 12593.80 118.83 54468.57 88888.00 2015-08-25 07:55:42.625 237 12593.80 118.83 54468.57 88888.00 2015-08-25 07:55:42.750 237 12593.75 118.83 54468.57 88888.00 2015-08-25 07:55:42.875 237 12593.75 118.83 54468.53 88888.00 2015-08-25 07:55:43.000 237 12593.83 118.78 54468.55 88888.00 2015-08-25 07:55:43.125 237 12593.85 118.80 54468.57 88888.00 2015-08-25 07:55:43.250 237 12593.77 118.75 54468.57 88888.00 2015-08-25 07:55:43.375 237 12593.75 118.75 54468.55 88888.00 2015-08-25 07:55:43.500 237 12593.73 118.78 54468.55 88888.00 2015-08-25 07:55:43.625 237 12593.77 118.80 54468.57 88888.00 2015-08-25 07:55:43.750 237 12593.75 118.78 54468.57 88888.00 2015-08-25 07:55:43.875 237 12593.73 118.75 54468.55 88888.00 2015-08-25 07:55:44.000 237 12593.75 118.75 54468.55 88888.00 2015-08-25 07:55:44.125 237 12593.80 118.72 54468.55 88888.00 2015-08-25 07:55:44.250 237 12593.77 118.75 54468.55 88888.00 2015-08-25 07:55:44.375 237 12593.80 118.75 54468.55 88888.00 2015-08-25 07:55:44.500 237 12593.80 118.75 54468.53 88888.00 2015-08-25 07:55:44.625 237 12593.80 118.70 54468.55 88888.00 2015-08-25 07:55:44.750 237 12593.77 118.67 54468.53 88888.00 2015-08-25 07:55:44.875 237 12593.75 118.67 54468.50 88888.00 2015-08-25 07:55:45.000 237 12593.77 118.70 54468.50 88888.00 2015-08-25 07:55:45.125 237 12593.85 118.70 54468.50 88888.00 2015-08-25 07:55:45.250 237 12593.80 118.70 54468.50 88888.00 2015-08-25 07:55:45.375 237 12593.80 118.72 54468.55 88888.00 2015-08-25 07:55:45.500 237 12593.85 118.72 54468.57 88888.00 2015-08-25 07:55:45.625 237 12593.85 118.72 54468.53 88888.00 2015-08-25 07:55:45.750 237 12593.83 118.70 54468.50 88888.00 2015-08-25 07:55:45.875 237 12593.85 118.67 54468.50 88888.00 2015-08-25 07:55:46.000 237 12593.83 118.70 54468.50 88888.00 2015-08-25 07:55:46.125 237 12593.88 118.72 54468.53 88888.00 2015-08-25 07:55:46.250 237 12593.90 118.72 54468.47 88888.00 2015-08-25 07:55:46.375 237 12593.85 118.72 54468.47 88888.00 2015-08-25 07:55:46.500 237 12593.75 118.65 54468.50 88888.00 2015-08-25 07:55:46.625 237 12593.73 118.65 54468.53 88888.00 2015-08-25 07:55:46.750 237 12593.75 118.65 54468.53 88888.00 2015-08-25 07:55:46.875 237 12593.75 118.65 54468.50 88888.00 2015-08-25 07:55:47.000 237 12593.83 118.65 54468.50 88888.00 2015-08-25 07:55:47.125 237 12593.83 118.65 54468.50 88888.00 2015-08-25 07:55:47.250 237 12593.77 118.67 54468.50 88888.00 2015-08-25 07:55:47.375 237 12593.83 118.65 54468.53 88888.00 2015-08-25 07:55:47.500 237 12593.80 118.67 54468.53 88888.00 2015-08-25 07:55:47.625 237 12593.80 118.67 54468.55 88888.00 2015-08-25 07:55:47.750 237 12593.80 118.70 54468.53 88888.00 2015-08-25 07:55:47.875 237 12593.85 118.67 54468.53 88888.00 2015-08-25 07:55:48.000 237 12593.83 118.67 54468.53 88888.00 2015-08-25 07:55:48.125 237 12593.73 118.65 54468.53 88888.00 2015-08-25 07:55:48.250 237 12593.67 118.62 54468.53 88888.00 2015-08-25 07:55:48.375 237 12593.65 118.62 54468.53 88888.00 2015-08-25 07:55:48.500 237 12593.65 118.60 54468.50 88888.00 2015-08-25 07:55:48.625 237 12593.70 118.60 54468.50 88888.00 2015-08-25 07:55:48.750 237 12593.75 118.62 54468.50 88888.00 2015-08-25 07:55:48.875 237 12593.80 118.62 54468.50 88888.00 2015-08-25 07:55:49.000 237 12593.77 118.65 54468.50 88888.00 2015-08-25 07:55:49.125 237 12593.75 118.62 54468.55 88888.00 2015-08-25 07:55:49.250 237 12593.83 118.62 54468.55 88888.00 2015-08-25 07:55:49.375 237 12593.90 118.62 54468.55 88888.00 2015-08-25 07:55:49.500 237 12593.85 118.65 54468.55 88888.00 2015-08-25 07:55:49.625 237 12593.85 118.67 54468.55 88888.00 2015-08-25 07:55:49.750 237 12593.75 118.67 54468.53 88888.00 2015-08-25 07:55:49.875 237 12593.77 118.67 54468.50 88888.00 2015-08-25 07:55:50.000 237 12593.80 118.67 54468.50 88888.00 2015-08-25 07:55:50.125 237 12593.80 118.67 54468.55 88888.00 2015-08-25 07:55:50.250 237 12593.80 118.65 54468.57 88888.00 2015-08-25 07:55:50.375 237 12593.83 118.62 54468.55 88888.00 2015-08-25 07:55:50.500 237 12593.83 118.67 54468.53 88888.00 2015-08-25 07:55:50.625 237 12593.83 118.67 54468.53 88888.00 2015-08-25 07:55:50.750 237 12593.83 118.72 54468.53 88888.00 2015-08-25 07:55:50.875 237 12593.80 118.75 54468.55 88888.00 2015-08-25 07:55:51.000 237 12593.85 118.72 54468.50 88888.00 2015-08-25 07:55:51.125 237 12593.83 118.70 54468.47 88888.00 2015-08-25 07:55:51.250 237 12593.73 118.67 54468.50 88888.00 2015-08-25 07:55:51.375 237 12593.80 118.72 54468.50 88888.00 2015-08-25 07:55:51.500 237 12593.77 118.72 54468.53 88888.00 2015-08-25 07:55:51.625 237 12593.75 118.75 54468.53 88888.00 2015-08-25 07:55:51.750 237 12593.75 118.78 54468.53 88888.00 2015-08-25 07:55:51.875 237 12593.75 118.75 54468.50 88888.00 2015-08-25 07:55:52.000 237 12593.70 118.72 54468.50 88888.00 2015-08-25 07:55:52.125 237 12593.67 118.72 54468.50 88888.00 2015-08-25 07:55:52.250 237 12593.67 118.70 54468.53 88888.00 2015-08-25 07:55:52.375 237 12593.70 118.70 54468.53 88888.00 2015-08-25 07:55:52.500 237 12593.70 118.72 54468.53 88888.00 2015-08-25 07:55:52.625 237 12593.67 118.75 54468.55 88888.00 2015-08-25 07:55:52.750 237 12593.67 118.72 54468.53 88888.00 2015-08-25 07:55:52.875 237 12593.67 118.72 54468.55 88888.00 2015-08-25 07:55:53.000 237 12593.65 118.75 54468.53 88888.00 2015-08-25 07:55:53.125 237 12593.65 118.78 54468.55 88888.00 2015-08-25 07:55:53.250 237 12593.60 118.75 54468.55 88888.00 2015-08-25 07:55:53.375 237 12593.58 118.75 54468.57 88888.00 2015-08-25 07:55:53.500 237 12593.58 118.72 54468.57 88888.00 2015-08-25 07:55:53.625 237 12593.62 118.70 54468.55 88888.00 2015-08-25 07:55:53.750 237 12593.60 118.67 54468.53 88888.00 2015-08-25 07:55:53.875 237 12593.55 118.65 54468.55 88888.00 2015-08-25 07:55:54.000 237 12593.52 118.67 54468.53 88888.00 2015-08-25 07:55:54.125 237 12593.58 118.65 54468.53 88888.00 2015-08-25 07:55:54.250 237 12593.58 118.60 54468.55 88888.00 2015-08-25 07:55:54.375 237 12593.52 118.60 54468.55 88888.00 2015-08-25 07:55:54.500 237 12593.52 118.62 54468.57 88888.00 2015-08-25 07:55:54.625 237 12593.52 118.65 54468.60 88888.00 2015-08-25 07:55:54.750 237 12593.50 118.62 54468.60 88888.00 2015-08-25 07:55:54.875 237 12593.48 118.62 54468.60 88888.00 2015-08-25 07:55:55.000 237 12593.48 118.60 54468.57 88888.00 2015-08-25 07:55:55.125 237 12593.50 118.58 54468.55 88888.00 2015-08-25 07:55:55.250 237 12593.48 118.58 54468.57 88888.00 2015-08-25 07:55:55.375 237 12593.50 118.58 54468.55 88888.00 2015-08-25 07:55:55.500 237 12593.48 118.55 54468.55 88888.00 2015-08-25 07:55:55.625 237 12593.50 118.55 54468.55 88888.00 2015-08-25 07:55:55.750 237 12593.50 118.55 54468.55 88888.00 2015-08-25 07:55:55.875 237 12593.50 118.53 54468.53 88888.00 2015-08-25 07:55:56.000 237 12593.50 118.50 54468.53 88888.00 2015-08-25 07:55:56.125 237 12593.50 118.47 54468.53 88888.00 2015-08-25 07:55:56.250 237 12593.45 118.50 54468.55 88888.00 2015-08-25 07:55:56.375 237 12593.48 118.53 54468.57 88888.00 2015-08-25 07:55:56.500 237 12593.42 118.47 54468.57 88888.00 2015-08-25 07:55:56.625 237 12593.45 118.45 54468.55 88888.00 2015-08-25 07:55:56.750 237 12593.40 118.42 54468.53 88888.00 2015-08-25 07:55:56.875 237 12593.38 118.42 54468.53 88888.00 2015-08-25 07:55:57.000 237 12593.35 118.42 54468.55 88888.00 2015-08-25 07:55:57.125 237 12593.35 118.40 54468.55 88888.00 2015-08-25 07:55:57.250 237 12593.30 118.38 54468.55 88888.00 2015-08-25 07:55:57.375 237 12593.27 118.38 54468.53 88888.00 2015-08-25 07:55:57.500 237 12593.25 118.38 54468.55 88888.00 2015-08-25 07:55:57.625 237 12593.25 118.38 54468.55 88888.00 2015-08-25 07:55:57.750 237 12593.33 118.35 54468.55 88888.00 2015-08-25 07:55:57.875 237 12593.33 118.28 54468.55 88888.00 2015-08-25 07:55:58.000 237 12593.35 118.28 54468.57 88888.00 2015-08-25 07:55:58.125 237 12593.40 118.30 54468.57 88888.00 2015-08-25 07:55:58.250 237 12593.38 118.28 54468.57 88888.00 2015-08-25 07:55:58.375 237 12593.38 118.25 54468.55 88888.00 2015-08-25 07:55:58.500 237 12593.30 118.25 54468.53 88888.00 2015-08-25 07:55:58.625 237 12593.35 118.25 54468.55 88888.00 2015-08-25 07:55:58.750 237 12593.35 118.22 54468.57 88888.00 2015-08-25 07:55:58.875 237 12593.33 118.20 54468.57 88888.00 2015-08-25 07:55:59.000 237 12593.30 118.22 54468.55 88888.00 2015-08-25 07:55:59.125 237 12593.23 118.22 54468.57 88888.00 2015-08-25 07:55:59.250 237 12593.12 118.15 54468.57 88888.00 2015-08-25 07:55:59.375 237 12593.20 118.17 54468.57 88888.00 2015-08-25 07:55:59.500 237 12593.25 118.20 54468.55 88888.00 2015-08-25 07:55:59.625 237 12593.23 118.20 54468.53 88888.00 2015-08-25 07:55:59.750 237 12593.17 118.17 54468.53 88888.00 2015-08-25 07:55:59.875 237 12593.15 118.17 54468.53 88888.00 2015-08-25 07:56:00.000 237 12593.15 118.20 54468.55 88888.00 2015-08-25 07:56:00.125 237 12593.15 118.20 54468.57 88888.00 2015-08-25 07:56:00.250 237 12593.12 118.17 54468.57 88888.00 2015-08-25 07:56:00.375 237 12593.12 118.17 54468.55 88888.00 2015-08-25 07:56:00.500 237 12593.17 118.15 54468.55 88888.00 2015-08-25 07:56:00.625 237 12593.17 118.22 54468.53 88888.00 2015-08-25 07:56:00.750 237 12593.17 118.17 54468.50 88888.00 2015-08-25 07:56:00.875 237 12593.15 118.15 54468.47 88888.00 2015-08-25 07:56:01.000 237 12593.20 118.17 54468.47 88888.00 2015-08-25 07:56:01.125 237 12593.23 118.20 54468.50 88888.00 2015-08-25 07:56:01.250 237 12593.23 118.20 54468.53 88888.00 2015-08-25 07:56:01.375 237 12593.25 118.20 54468.53 88888.00 2015-08-25 07:56:01.500 237 12593.17 118.20 54468.53 88888.00 2015-08-25 07:56:01.625 237 12593.15 118.20 54468.50 88888.00 2015-08-25 07:56:01.750 237 12593.12 118.20 54468.50 88888.00 2015-08-25 07:56:01.875 237 12593.15 118.20 54468.50 88888.00 2015-08-25 07:56:02.000 237 12593.17 118.20 54468.50 88888.00 2015-08-25 07:56:02.125 237 12593.10 118.17 54468.50 88888.00 2015-08-25 07:56:02.250 237 12593.08 118.17 54468.53 88888.00 2015-08-25 07:56:02.375 237 12593.12 118.17 54468.53 88888.00 2015-08-25 07:56:02.500 237 12593.15 118.17 54468.55 88888.00 2015-08-25 07:56:02.625 237 12593.17 118.20 54468.55 88888.00 2015-08-25 07:56:02.750 237 12593.20 118.20 54468.57 88888.00 2015-08-25 07:56:02.875 237 12593.20 118.17 54468.55 88888.00 2015-08-25 07:56:03.000 237 12593.17 118.17 54468.55 88888.00 2015-08-25 07:56:03.125 237 12593.17 118.15 54468.53 88888.00 2015-08-25 07:56:03.250 237 12593.08 118.08 54468.50 88888.00 2015-08-25 07:56:03.375 237 12593.08 118.12 54468.50 88888.00 2015-08-25 07:56:03.500 237 12593.08 118.15 54468.50 88888.00 2015-08-25 07:56:03.625 237 12593.10 118.15 54468.50 88888.00 2015-08-25 07:56:03.750 237 12593.08 118.15 54468.55 88888.00 2015-08-25 07:56:03.875 237 12593.12 118.15 54468.53 88888.00 2015-08-25 07:56:04.000 237 12593.15 118.12 54468.50 88888.00 2015-08-25 07:56:04.125 237 12593.12 118.12 54468.50 88888.00 2015-08-25 07:56:04.250 237 12593.08 118.12 54468.53 88888.00 2015-08-25 07:56:04.375 237 12593.12 118.12 54468.50 88888.00 2015-08-25 07:56:04.500 237 12593.17 118.10 54468.53 88888.00 2015-08-25 07:56:04.625 237 12593.20 118.12 54468.50 88888.00 2015-08-25 07:56:04.750 237 12593.15 118.15 54468.50 88888.00 2015-08-25 07:56:04.875 237 12593.02 118.17 54468.50 88888.00 2015-08-25 07:56:05.000 237 12593.02 118.17 54468.47 88888.00 2015-08-25 07:56:05.125 237 12593.00 118.17 54468.47 88888.00 2015-08-25 07:56:05.250 237 12593.00 118.17 54468.50 88888.00 2015-08-25 07:56:05.375 237 12593.00 118.17 54468.50 88888.00 2015-08-25 07:56:05.500 237 12592.98 118.17 54468.50 88888.00 2015-08-25 07:56:05.625 237 12593.00 118.15 54468.50 88888.00 2015-08-25 07:56:05.750 237 12593.02 118.15 54468.47 88888.00 2015-08-25 07:56:05.875 237 12593.12 118.17 54468.47 88888.00 2015-08-25 07:56:06.000 237 12593.12 118.15 54468.47 88888.00 2015-08-25 07:56:06.125 237 12593.10 118.15 54468.50 88888.00 2015-08-25 07:56:06.250 237 12593.00 118.12 54468.50 88888.00 2015-08-25 07:56:06.375 237 12593.00 118.15 54468.50 88888.00 2015-08-25 07:56:06.500 237 12592.98 118.17 54468.50 88888.00 2015-08-25 07:56:06.625 237 12592.98 118.15 54468.47 88888.00 2015-08-25 07:56:06.750 237 12593.00 118.17 54468.45 88888.00 2015-08-25 07:56:06.875 237 12592.95 118.15 54468.45 88888.00 2015-08-25 07:56:07.000 237 12593.00 118.17 54468.45 88888.00 2015-08-25 07:56:07.125 237 12592.98 118.17 54468.47 88888.00 2015-08-25 07:56:07.250 237 12592.90 118.10 54468.47 88888.00 2015-08-25 07:56:07.375 237 12592.88 118.12 54468.47 88888.00 2015-08-25 07:56:07.500 237 12592.90 118.12 54468.47 88888.00 2015-08-25 07:56:07.625 237 12592.90 118.12 54468.45 88888.00 2015-08-25 07:56:07.750 237 12592.88 118.10 54468.43 88888.00 2015-08-25 07:56:07.875 237 12592.85 118.10 54468.43 88888.00 2015-08-25 07:56:08.000 237 12592.83 118.08 54468.47 88888.00 2015-08-25 07:56:08.125 237 12592.92 118.08 54468.47 88888.00 2015-08-25 07:56:08.250 237 12592.92 118.08 54468.47 88888.00 2015-08-25 07:56:08.375 237 12592.92 118.05 54468.47 88888.00 2015-08-25 07:56:08.500 237 12592.88 118.00 54468.47 88888.00 2015-08-25 07:56:08.625 237 12592.85 118.03 54468.47 88888.00 2015-08-25 07:56:08.750 237 12592.83 118.03 54468.47 88888.00 2015-08-25 07:56:08.875 237 12592.83 118.00 54468.50 88888.00 2015-08-25 07:56:09.000 237 12592.85 117.97 54468.45 88888.00 2015-08-25 07:56:09.125 237 12592.83 118.00 54468.45 88888.00 2015-08-25 07:56:09.250 237 12592.77 117.97 54468.47 88888.00 2015-08-25 07:56:09.375 237 12592.77 117.95 54468.47 88888.00 2015-08-25 07:56:09.500 237 12592.80 117.97 54468.47 88888.00 2015-08-25 07:56:09.625 237 12592.80 117.95 54468.50 88888.00 2015-08-25 07:56:09.750 237 12592.80 117.95 54468.53 88888.00 2015-08-25 07:56:09.875 237 12592.77 117.97 54468.50 88888.00 2015-08-25 07:56:10.000 237 12592.75 117.95 54468.45 88888.00 2015-08-25 07:56:10.125 237 12592.70 117.92 54468.47 88888.00 2015-08-25 07:56:10.250 237 12592.70 117.88 54468.47 88888.00 2015-08-25 07:56:10.375 237 12592.77 117.92 54468.45 88888.00 2015-08-25 07:56:10.500 237 12592.73 117.92 54468.47 88888.00 2015-08-25 07:56:10.625 237 12592.73 117.90 54468.45 88888.00 2015-08-25 07:56:10.750 237 12592.77 117.90 54468.43 88888.00 2015-08-25 07:56:10.875 237 12592.80 117.92 54468.45 88888.00 2015-08-25 07:56:11.000 237 12592.80 117.90 54468.45 88888.00 2015-08-25 07:56:11.125 237 12592.70 117.88 54468.47 88888.00 2015-08-25 07:56:11.250 237 12592.60 117.85 54468.50 88888.00 2015-08-25 07:56:11.375 237 12592.62 117.85 54468.47 88888.00 2015-08-25 07:56:11.500 237 12592.65 117.85 54468.45 88888.00 2015-08-25 07:56:11.625 237 12592.67 117.88 54468.45 88888.00 2015-08-25 07:56:11.750 237 12592.60 117.85 54468.47 88888.00 2015-08-25 07:56:11.875 237 12592.60 117.83 54468.47 88888.00 2015-08-25 07:56:12.000 237 12592.62 117.83 54468.45 88888.00 2015-08-25 07:56:12.125 237 12592.62 117.83 54468.47 88888.00 2015-08-25 07:56:12.250 237 12592.55 117.80 54468.50 88888.00 2015-08-25 07:56:12.375 237 12592.52 117.83 54468.47 88888.00 2015-08-25 07:56:12.500 237 12592.48 117.83 54468.45 88888.00 2015-08-25 07:56:12.625 237 12592.45 117.80 54468.47 88888.00 2015-08-25 07:56:12.750 237 12592.45 117.80 54468.50 88888.00 2015-08-25 07:56:12.875 237 12592.42 117.80 54468.50 88888.00 2015-08-25 07:56:13.000 237 12592.40 117.78 54468.47 88888.00 2015-08-25 07:56:13.125 237 12592.42 117.75 54468.47 88888.00 2015-08-25 07:56:13.250 237 12592.38 117.70 54468.45 88888.00 2015-08-25 07:56:13.375 237 12592.40 117.72 54468.47 88888.00 2015-08-25 07:56:13.500 237 12592.38 117.72 54468.45 88888.00 2015-08-25 07:56:13.625 237 12592.42 117.72 54468.47 88888.00 2015-08-25 07:56:13.750 237 12592.45 117.75 54468.47 88888.00 2015-08-25 07:56:13.875 237 12592.45 117.78 54468.47 88888.00 2015-08-25 07:56:14.000 237 12592.42 117.75 54468.47 88888.00 2015-08-25 07:56:14.125 237 12592.45 117.75 54468.47 88888.00 2015-08-25 07:56:14.250 237 12592.42 117.72 54468.47 88888.00 2015-08-25 07:56:14.375 237 12592.42 117.70 54468.50 88888.00 2015-08-25 07:56:14.500 237 12592.42 117.70 54468.47 88888.00 2015-08-25 07:56:14.625 237 12592.40 117.70 54468.47 88888.00 2015-08-25 07:56:14.750 237 12592.33 117.70 54468.45 88888.00 2015-08-25 07:56:14.875 237 12592.33 117.70 54468.45 88888.00 2015-08-25 07:56:15.000 237 12592.33 117.67 54468.45 88888.00 2015-08-25 07:56:15.125 237 12592.30 117.65 54468.43 88888.00 2015-08-25 07:56:15.250 237 12592.30 117.65 54468.43 88888.00 2015-08-25 07:56:15.375 237 12592.40 117.67 54468.43 88888.00 2015-08-25 07:56:15.500 237 12592.38 117.67 54468.45 88888.00 2015-08-25 07:56:15.625 237 12592.35 117.65 54468.43 88888.00 2015-08-25 07:56:15.750 237 12592.35 117.65 54468.43 88888.00 2015-08-25 07:56:15.875 237 12592.30 117.62 54468.45 88888.00 2015-08-25 07:56:16.000 237 12592.20 117.62 54468.43 88888.00 2015-08-25 07:56:16.125 237 12592.20 117.65 54468.40 88888.00 2015-08-25 07:56:16.250 237 12592.20 117.60 54468.43 88888.00 2015-08-25 07:56:16.375 237 12592.23 117.60 54468.43 88888.00 2015-08-25 07:56:16.500 237 12592.15 117.62 54468.45 88888.00 2015-08-25 07:56:16.625 237 12592.10 117.65 54468.45 88888.00 2015-08-25 07:56:16.750 237 12592.10 117.65 54468.45 88888.00 2015-08-25 07:56:16.875 237 12592.10 117.62 54468.45 88888.00 2015-08-25 07:56:17.000 237 12592.10 117.58 54468.43 88888.00 2015-08-25 07:56:17.125 237 12592.10 117.58 54468.43 88888.00 2015-08-25 07:56:17.250 237 12592.05 117.58 54468.45 88888.00 2015-08-25 07:56:17.375 237 12592.10 117.58 54468.45 88888.00 2015-08-25 07:56:17.500 237 12592.05 117.53 54468.43 88888.00 2015-08-25 07:56:17.625 237 12592.12 117.53 54468.40 88888.00 2015-08-25 07:56:17.750 237 12592.15 117.55 54468.43 88888.00 2015-08-25 07:56:17.875 237 12592.15 117.55 54468.43 88888.00 2015-08-25 07:56:18.000 237 12592.17 117.50 54468.40 88888.00 2015-08-25 07:56:18.125 237 12592.20 117.53 54468.43 88888.00 2015-08-25 07:56:18.250 237 12592.23 117.50 54468.40 88888.00 2015-08-25 07:56:18.375 237 12592.25 117.53 54468.43 88888.00 2015-08-25 07:56:18.500 237 12592.23 117.53 54468.40 88888.00 2015-08-25 07:56:18.625 237 12592.17 117.47 54468.38 88888.00 2015-08-25 07:56:18.750 237 12592.12 117.53 54468.40 88888.00 2015-08-25 07:56:18.875 237 12592.15 117.53 54468.40 88888.00 2015-08-25 07:56:19.000 237 12592.23 117.50 54468.40 88888.00 2015-08-25 07:56:19.125 237 12592.20 117.50 54468.43 88888.00 2015-08-25 07:56:19.250 237 12592.15 117.50 54468.40 88888.00 2015-08-25 07:56:19.375 237 12592.12 117.50 54468.40 88888.00 2015-08-25 07:56:19.500 237 12592.12 117.53 54468.43 88888.00 2015-08-25 07:56:19.625 237 12592.20 117.53 54468.40 88888.00 2015-08-25 07:56:19.750 237 12592.20 117.53 54468.38 88888.00 2015-08-25 07:56:19.875 237 12592.17 117.53 54468.35 88888.00 2015-08-25 07:56:20.000 237 12592.15 117.53 54468.35 88888.00 2015-08-25 07:56:20.125 237 12592.17 117.50 54468.40 88888.00 2015-08-25 07:56:20.250 237 12592.17 117.50 54468.43 88888.00 2015-08-25 07:56:20.375 237 12592.20 117.53 54468.38 88888.00 2015-08-25 07:56:20.500 237 12592.25 117.50 54468.35 88888.00 2015-08-25 07:56:20.625 237 12592.25 117.53 54468.35 88888.00 2015-08-25 07:56:20.750 237 12592.20 117.53 54468.35 88888.00 2015-08-25 07:56:20.875 237 12592.15 117.53 54468.38 88888.00 2015-08-25 07:56:21.000 237 12592.17 117.50 54468.38 88888.00 2015-08-25 07:56:21.125 237 12592.17 117.55 54468.35 88888.00 2015-08-25 07:56:21.250 237 12592.15 117.53 54468.32 88888.00 2015-08-25 07:56:21.375 237 12592.17 117.55 54468.32 88888.00 2015-08-25 07:56:21.500 237 12592.17 117.55 54468.32 88888.00 2015-08-25 07:56:21.625 237 12592.17 117.58 54468.35 88888.00 2015-08-25 07:56:21.750 237 12592.20 117.60 54468.38 88888.00 2015-08-25 07:56:21.875 237 12592.23 117.62 54468.40 88888.00 2015-08-25 07:56:22.000 237 12592.25 117.60 54468.38 88888.00 2015-08-25 07:56:22.125 237 12592.25 117.60 54468.35 88888.00 2015-08-25 07:56:22.250 237 12592.17 117.60 54468.40 88888.00 2015-08-25 07:56:22.375 237 12592.17 117.62 54468.38 88888.00 2015-08-25 07:56:22.500 237 12592.17 117.65 54468.35 88888.00 2015-08-25 07:56:22.625 237 12592.20 117.67 54468.32 88888.00 2015-08-25 07:56:22.750 237 12592.25 117.62 54468.30 88888.00 2015-08-25 07:56:22.875 237 12592.25 117.60 54468.28 88888.00 2015-08-25 07:56:23.000 237 12592.20 117.60 54468.30 88888.00 2015-08-25 07:56:23.125 237 12592.20 117.62 54468.32 88888.00 2015-08-25 07:56:23.250 237 12592.12 117.60 54468.32 88888.00 2015-08-25 07:56:23.375 237 12592.17 117.62 54468.30 88888.00 2015-08-25 07:56:23.500 237 12592.15 117.62 54468.32 88888.00 2015-08-25 07:56:23.625 237 12592.12 117.62 54468.35 88888.00 2015-08-25 07:56:23.750 237 12592.10 117.60 54468.38 88888.00 2015-08-25 07:56:23.875 237 12592.12 117.60 54468.38 88888.00 2015-08-25 07:56:24.000 237 12592.10 117.62 54468.35 88888.00 2015-08-25 07:56:24.125 237 12592.10 117.62 54468.38 88888.00 2015-08-25 07:56:24.250 237 12592.02 117.65 54468.40 88888.00 2015-08-25 07:56:24.375 237 12592.05 117.65 54468.38 88888.00 2015-08-25 07:56:24.500 237 12592.08 117.62 54468.35 88888.00 2015-08-25 07:56:24.625 237 12592.08 117.62 54468.35 88888.00 2015-08-25 07:56:24.750 237 12592.02 117.62 54468.30 88888.00 2015-08-25 07:56:24.875 237 12592.02 117.62 54468.32 88888.00 2015-08-25 07:56:25.000 237 12592.02 117.62 54468.32 88888.00 2015-08-25 07:56:25.125 237 12592.00 117.60 54468.35 88888.00 2015-08-25 07:56:25.250 237 12591.98 117.60 54468.35 88888.00 2015-08-25 07:56:25.375 237 12591.95 117.60 54468.38 88888.00 2015-08-25 07:56:25.500 237 12591.88 117.58 54468.35 88888.00 2015-08-25 07:56:25.625 237 12591.92 117.58 54468.35 88888.00 2015-08-25 07:56:25.750 237 12591.92 117.60 54468.38 88888.00 2015-08-25 07:56:25.875 237 12591.95 117.55 54468.38 88888.00 2015-08-25 07:56:26.000 237 12591.92 117.53 54468.32 88888.00 2015-08-25 07:56:26.125 237 12591.92 117.53 54468.35 88888.00 2015-08-25 07:56:26.250 237 12591.90 117.50 54468.40 88888.00 2015-08-25 07:56:26.375 237 12591.95 117.53 54468.38 88888.00 2015-08-25 07:56:26.500 237 12591.88 117.53 54468.38 88888.00 2015-08-25 07:56:26.625 237 12591.83 117.53 54468.38 88888.00 2015-08-25 07:56:26.750 237 12591.83 117.53 54468.40 88888.00 2015-08-25 07:56:26.875 237 12591.77 117.47 54468.38 88888.00 2015-08-25 07:56:27.000 237 12591.80 117.50 54468.32 88888.00 2015-08-25 07:56:27.125 237 12591.83 117.53 54468.35 88888.00 2015-08-25 07:56:27.250 237 12591.83 117.50 54468.38 88888.00 2015-08-25 07:56:27.375 237 12591.88 117.50 54468.35 88888.00 2015-08-25 07:56:27.500 237 12591.83 117.47 54468.35 88888.00 2015-08-25 07:56:27.625 237 12591.83 117.45 54468.35 88888.00 2015-08-25 07:56:27.750 237 12591.83 117.45 54468.38 88888.00 2015-08-25 07:56:27.875 237 12591.83 117.50 54468.35 88888.00 2015-08-25 07:56:28.000 237 12591.85 117.47 54468.30 88888.00 2015-08-25 07:56:28.125 237 12591.85 117.42 54468.30 88888.00 2015-08-25 07:56:28.250 237 12591.77 117.45 54468.32 88888.00 2015-08-25 07:56:28.375 237 12591.77 117.50 54468.35 88888.00 2015-08-25 07:56:28.500 237 12591.80 117.50 54468.35 88888.00 2015-08-25 07:56:28.625 237 12591.80 117.50 54468.35 88888.00 2015-08-25 07:56:28.750 237 12591.77 117.50 54468.35 88888.00 2015-08-25 07:56:28.875 237 12591.77 117.50 54468.32 88888.00 2015-08-25 07:56:29.000 237 12591.75 117.47 54468.30 88888.00 2015-08-25 07:56:29.125 237 12591.73 117.47 54468.30 88888.00 2015-08-25 07:56:29.250 237 12591.67 117.47 54468.32 88888.00 2015-08-25 07:56:29.375 237 12591.70 117.50 54468.38 88888.00 2015-08-25 07:56:29.500 237 12591.80 117.50 54468.32 88888.00 2015-08-25 07:56:29.625 237 12591.83 117.50 54468.28 88888.00 2015-08-25 07:56:29.750 237 12591.83 117.50 54468.30 88888.00 2015-08-25 07:56:29.875 237 12591.75 117.50 54468.32 88888.00 2015-08-25 07:56:30.000 237 12591.77 117.53 54468.35 88888.00 2015-08-25 07:56:30.125 237 12591.80 117.53 54468.32 88888.00 2015-08-25 07:56:30.250 237 12591.77 117.50 54468.32 88888.00 2015-08-25 07:56:30.375 237 12591.83 117.50 54468.32 88888.00 2015-08-25 07:56:30.500 237 12591.75 117.55 54468.32 88888.00 2015-08-25 07:56:30.625 237 12591.75 117.55 54468.30 88888.00 2015-08-25 07:56:30.750 237 12591.80 117.58 54468.32 88888.00 2015-08-25 07:56:30.875 237 12591.83 117.55 54468.32 88888.00 2015-08-25 07:56:31.000 237 12591.83 117.55 54468.32 88888.00 2015-08-25 07:56:31.125 237 12591.75 117.53 54468.32 88888.00 2015-08-25 07:56:31.250 237 12591.77 117.55 54468.28 88888.00 2015-08-25 07:56:31.375 237 12591.75 117.55 54468.28 88888.00 2015-08-25 07:56:31.500 237 12591.75 117.55 54468.30 88888.00 2015-08-25 07:56:31.625 237 12591.73 117.55 54468.30 88888.00 2015-08-25 07:56:31.750 237 12591.70 117.58 54468.30 88888.00 2015-08-25 07:56:31.875 237 12591.67 117.60 54468.35 88888.00 2015-08-25 07:56:32.000 237 12591.75 117.58 54468.32 88888.00 2015-08-25 07:56:32.125 237 12591.75 117.60 54468.30 88888.00 2015-08-25 07:56:32.250 237 12591.67 117.60 54468.28 88888.00 2015-08-25 07:56:32.375 237 12591.70 117.62 54468.32 88888.00 2015-08-25 07:56:32.500 237 12591.67 117.62 54468.28 88888.00 2015-08-25 07:56:32.625 237 12591.65 117.65 54468.32 88888.00 2015-08-25 07:56:32.750 237 12591.67 117.62 54468.30 88888.00 2015-08-25 07:56:32.875 237 12591.62 117.62 54468.28 88888.00 2015-08-25 07:56:33.000 237 12591.60 117.62 54468.25 88888.00 2015-08-25 07:56:33.125 237 12591.65 117.65 54468.30 88888.00 2015-08-25 07:56:33.250 237 12591.67 117.65 54468.30 88888.00 2015-08-25 07:56:33.375 237 12591.65 117.62 54468.25 88888.00 2015-08-25 07:56:33.500 237 12591.58 117.62 54468.25 88888.00 2015-08-25 07:56:33.625 237 12591.60 117.65 54468.28 88888.00 2015-08-25 07:56:33.750 237 12591.62 117.62 54468.32 88888.00 2015-08-25 07:56:33.875 237 12591.58 117.62 54468.30 88888.00 2015-08-25 07:56:34.000 237 12591.62 117.62 54468.28 88888.00 2015-08-25 07:56:34.125 237 12591.58 117.62 54468.30 88888.00 2015-08-25 07:56:34.250 237 12591.52 117.62 54468.32 88888.00 2015-08-25 07:56:34.375 237 12591.52 117.62 54468.30 88888.00 2015-08-25 07:56:34.500 237 12591.52 117.62 54468.28 88888.00 2015-08-25 07:56:34.625 237 12591.45 117.60 54468.28 88888.00 2015-08-25 07:56:34.750 237 12591.45 117.58 54468.25 88888.00 2015-08-25 07:56:34.875 237 12591.50 117.58 54468.28 88888.00 2015-08-25 07:56:35.000 237 12591.48 117.58 54468.28 88888.00 2015-08-25 07:56:35.125 237 12591.45 117.58 54468.30 88888.00 2015-08-25 07:56:35.250 237 12591.42 117.55 54468.30 88888.00 2015-08-25 07:56:35.375 237 12591.52 117.55 54468.30 88888.00 2015-08-25 07:56:35.500 237 12591.55 117.58 54468.30 88888.00 2015-08-25 07:56:35.625 237 12591.55 117.58 54468.30 88888.00 2015-08-25 07:56:35.750 237 12591.50 117.58 54468.32 88888.00 2015-08-25 07:56:35.875 237 12591.45 117.60 54468.30 88888.00 2015-08-25 07:56:36.000 237 12591.50 117.60 54468.30 88888.00 2015-08-25 07:56:36.125 237 12591.55 117.58 54468.28 88888.00 2015-08-25 07:56:36.250 237 12591.48 117.58 54468.28 88888.00 2015-08-25 07:56:36.375 237 12591.50 117.60 54468.25 88888.00 2015-08-25 07:56:36.500 237 12591.50 117.62 54468.28 88888.00 2015-08-25 07:56:36.625 237 12591.50 117.65 54468.28 88888.00 2015-08-25 07:56:36.750 237 12591.50 117.65 54468.30 88888.00 2015-08-25 07:56:36.875 237 12591.48 117.62 54468.30 88888.00 2015-08-25 07:56:37.000 237 12591.42 117.62 54468.28 88888.00 2015-08-25 07:56:37.125 237 12591.45 117.62 54468.30 88888.00 2015-08-25 07:56:37.250 237 12591.50 117.67 54468.30 88888.00 2015-08-25 07:56:37.375 237 12591.52 117.70 54468.32 88888.00 2015-08-25 07:56:37.500 237 12591.58 117.70 54468.28 88888.00 2015-08-25 07:56:37.625 237 12591.52 117.67 54468.25 88888.00 2015-08-25 07:56:37.750 237 12591.48 117.67 54468.22 88888.00 2015-08-25 07:56:37.875 237 12591.45 117.70 54468.25 88888.00 2015-08-25 07:56:38.000 237 12591.45 117.70 54468.28 88888.00 2015-08-25 07:56:38.125 237 12591.38 117.70 54468.28 88888.00 2015-08-25 07:56:38.250 237 12591.38 117.70 54468.25 88888.00 2015-08-25 07:56:38.375 237 12591.45 117.72 54468.28 88888.00 2015-08-25 07:56:38.500 237 12591.42 117.72 54468.25 88888.00 2015-08-25 07:56:38.625 237 12591.38 117.72 54468.28 88888.00 2015-08-25 07:56:38.750 237 12591.33 117.72 54468.30 88888.00 2015-08-25 07:56:38.875 237 12591.27 117.75 54468.32 88888.00 2015-08-25 07:56:39.000 237 12591.25 117.78 54468.28 88888.00 2015-08-25 07:56:39.125 237 12591.27 117.75 54468.25 88888.00 2015-08-25 07:56:39.250 237 12591.33 117.75 54468.22 88888.00 2015-08-25 07:56:39.375 237 12591.38 117.72 54468.22 88888.00 2015-08-25 07:56:39.500 237 12591.33 117.72 54468.25 88888.00 2015-08-25 07:56:39.625 237 12591.25 117.75 54468.25 88888.00 2015-08-25 07:56:39.750 237 12591.25 117.70 54468.22 88888.00 2015-08-25 07:56:39.875 237 12591.25 117.70 54468.22 88888.00 2015-08-25 07:56:40.000 237 12591.25 117.72 54468.22 88888.00 2015-08-25 07:56:40.125 237 12591.23 117.70 54468.25 88888.00 2015-08-25 07:56:40.250 237 12591.17 117.70 54468.25 88888.00 2015-08-25 07:56:40.375 237 12591.17 117.70 54468.28 88888.00 2015-08-25 07:56:40.500 237 12591.12 117.70 54468.28 88888.00 2015-08-25 07:56:40.625 237 12591.08 117.70 54468.25 88888.00 2015-08-25 07:56:40.750 237 12591.12 117.67 54468.25 88888.00 2015-08-25 07:56:40.875 237 12591.15 117.70 54468.28 88888.00 2015-08-25 07:56:41.000 237 12591.12 117.70 54468.25 88888.00 2015-08-25 07:56:41.125 237 12591.10 117.70 54468.22 88888.00 2015-08-25 07:56:41.250 237 12591.10 117.65 54468.22 88888.00 2015-08-25 07:56:41.375 237 12591.15 117.67 54468.22 88888.00 2015-08-25 07:56:41.500 237 12591.17 117.67 54468.22 88888.00 2015-08-25 07:56:41.625 237 12591.12 117.65 54468.22 88888.00 2015-08-25 07:56:41.750 237 12591.12 117.65 54468.18 88888.00 2015-08-25 07:56:41.875 237 12591.15 117.62 54468.18 88888.00 2015-08-25 07:56:42.000 237 12591.15 117.65 54468.18 88888.00 2015-08-25 07:56:42.125 237 12591.15 117.65 54468.20 88888.00 2015-08-25 07:56:42.250 237 12591.10 117.65 54468.20 88888.00 2015-08-25 07:56:42.375 237 12591.12 117.70 54468.20 88888.00 2015-08-25 07:56:42.500 237 12591.17 117.67 54468.20 88888.00 2015-08-25 07:56:42.625 237 12591.15 117.67 54468.18 88888.00 2015-08-25 07:56:42.750 237 12591.10 117.67 54468.18 88888.00 2015-08-25 07:56:42.875 237 12591.10 117.65 54468.18 88888.00 2015-08-25 07:56:43.000 237 12591.15 117.67 54468.15 88888.00 2015-08-25 07:56:43.125 237 12591.12 117.67 54468.15 88888.00 2015-08-25 07:56:43.250 237 12591.17 117.67 54468.15 88888.00 2015-08-25 07:56:43.375 237 12591.23 117.67 54468.12 88888.00 2015-08-25 07:56:43.500 237 12591.20 117.72 54468.12 88888.00 2015-08-25 07:56:43.625 237 12591.17 117.75 54468.15 88888.00 2015-08-25 07:56:43.750 237 12591.15 117.78 54468.20 88888.00 2015-08-25 07:56:43.875 237 12591.15 117.78 54468.20 88888.00 2015-08-25 07:56:44.000 237 12591.17 117.78 54468.20 88888.00 2015-08-25 07:56:44.125 237 12591.20 117.78 54468.15 88888.00 2015-08-25 07:56:44.250 237 12591.20 117.75 54468.15 88888.00 2015-08-25 07:56:44.375 237 12591.25 117.80 54468.12 88888.00 2015-08-25 07:56:44.500 237 12591.23 117.80 54468.15 88888.00 2015-08-25 07:56:44.625 237 12591.17 117.80 54468.15 88888.00 2015-08-25 07:56:44.750 237 12591.10 117.80 54468.15 88888.00 2015-08-25 07:56:44.875 237 12591.10 117.83 54468.12 88888.00 2015-08-25 07:56:45.000 237 12591.12 117.83 54468.10 88888.00 2015-08-25 07:56:45.125 237 12591.12 117.85 54468.10 88888.00 2015-08-25 07:56:45.250 237 12591.10 117.85 54468.12 88888.00 2015-08-25 07:56:45.375 237 12591.12 117.88 54468.15 88888.00 2015-08-25 07:56:45.500 237 12591.12 117.90 54468.15 88888.00 2015-08-25 07:56:45.625 237 12591.12 117.90 54468.12 88888.00 2015-08-25 07:56:45.750 237 12591.10 117.90 54468.10 88888.00 2015-08-25 07:56:45.875 237 12591.08 117.90 54468.07 88888.00 2015-08-25 07:56:46.000 237 12591.12 117.95 54468.10 88888.00 2015-08-25 07:56:46.125 237 12591.12 117.92 54468.07 88888.00 2015-08-25 07:56:46.250 237 12591.12 117.95 54468.10 88888.00 2015-08-25 07:56:46.375 237 12591.12 117.97 54468.07 88888.00 2015-08-25 07:56:46.500 237 12591.08 117.97 54468.05 88888.00 2015-08-25 07:56:46.625 237 12591.05 117.97 54468.05 88888.00 2015-08-25 07:56:46.750 237 12591.00 117.95 54468.10 88888.00 2015-08-25 07:56:46.875 237 12590.98 117.92 54468.12 88888.00 2015-08-25 07:56:47.000 237 12590.98 117.90 54468.12 88888.00 2015-08-25 07:56:47.125 237 12591.00 117.95 54468.15 88888.00 2015-08-25 07:56:47.250 237 12590.98 117.92 54468.12 88888.00 2015-08-25 07:56:47.375 237 12591.02 117.95 54468.10 88888.00 2015-08-25 07:56:47.500 237 12591.00 117.97 54468.12 88888.00 2015-08-25 07:56:47.625 237 12590.92 117.95 54468.12 88888.00 2015-08-25 07:56:47.750 237 12590.92 117.92 54468.10 88888.00 2015-08-25 07:56:47.875 237 12590.90 117.95 54468.12 88888.00 2015-08-25 07:56:48.000 237 12590.92 117.95 54468.12 88888.00 2015-08-25 07:56:48.125 237 12590.85 117.95 54468.12 88888.00 2015-08-25 07:56:48.250 237 12590.80 117.92 54468.15 88888.00 2015-08-25 07:56:48.375 237 12590.80 117.92 54468.12 88888.00 2015-08-25 07:56:48.500 237 12590.73 117.90 54468.10 88888.00 2015-08-25 07:56:48.625 237 12590.73 117.90 54468.07 88888.00 2015-08-25 07:56:48.750 237 12590.75 117.92 54468.12 88888.00 2015-08-25 07:56:48.875 237 12590.77 117.90 54468.12 88888.00 2015-08-25 07:56:49.000 237 12590.77 117.90 54468.12 88888.00 2015-08-25 07:56:49.125 237 12590.75 117.88 54468.12 88888.00 2015-08-25 07:56:49.250 237 12590.73 117.90 54468.12 88888.00 2015-08-25 07:56:49.375 237 12590.75 117.92 54468.12 88888.00 2015-08-25 07:56:49.500 237 12590.75 117.92 54468.12 88888.00 2015-08-25 07:56:49.625 237 12590.77 117.92 54468.12 88888.00 2015-08-25 07:56:49.750 237 12590.83 117.92 54468.10 88888.00 2015-08-25 07:56:49.875 237 12590.83 117.92 54468.10 88888.00 2015-08-25 07:56:50.000 237 12590.83 117.90 54468.10 88888.00 2015-08-25 07:56:50.125 237 12590.83 117.90 54468.07 88888.00 2015-08-25 07:56:50.250 237 12590.75 117.90 54468.07 88888.00 2015-08-25 07:56:50.375 237 12590.77 117.95 54468.07 88888.00 2015-08-25 07:56:50.500 237 12590.85 117.95 54468.12 88888.00 2015-08-25 07:56:50.625 237 12590.90 117.92 54468.10 88888.00 2015-08-25 07:56:50.750 237 12590.98 117.95 54468.07 88888.00 2015-08-25 07:56:50.875 237 12591.05 117.95 54468.07 88888.00 2015-08-25 07:56:51.000 237 12591.02 117.97 54468.07 88888.00 2015-08-25 07:56:51.125 237 12590.98 118.00 54468.07 88888.00 2015-08-25 07:56:51.250 237 12590.95 117.97 54468.07 88888.00 2015-08-25 07:56:51.375 237 12591.02 118.03 54468.03 88888.00 2015-08-25 07:56:51.500 237 12591.00 118.00 54468.03 88888.00 2015-08-25 07:56:51.625 237 12591.00 118.05 54468.03 88888.00 2015-08-25 07:56:51.750 237 12591.05 118.08 54468.05 88888.00 2015-08-25 07:56:51.875 237 12590.98 118.10 54468.07 88888.00 2015-08-25 07:56:52.000 237 12590.95 118.12 54468.07 88888.00 2015-08-25 07:56:52.125 237 12591.00 118.10 54468.07 88888.00 2015-08-25 07:56:52.250 237 12591.05 118.08 54468.07 88888.00 2015-08-25 07:56:52.375 237 12591.05 118.12 54468.05 88888.00 2015-08-25 07:56:52.500 237 12590.98 118.15 54468.05 88888.00 2015-08-25 07:56:52.625 237 12590.92 118.12 54468.05 88888.00 2015-08-25 07:56:52.750 237 12590.95 118.15 54468.03 88888.00 2015-08-25 07:56:52.875 237 12590.98 118.15 54468.05 88888.00 2015-08-25 07:56:53.000 237 12590.98 118.15 54468.03 88888.00 2015-08-25 07:56:53.125 237 12590.95 118.17 54468.05 88888.00 2015-08-25 07:56:53.250 237 12590.95 118.20 54468.03 88888.00 2015-08-25 07:56:53.375 237 12591.05 118.22 54468.00 88888.00 2015-08-25 07:56:53.500 237 12591.08 118.22 54467.97 88888.00 2015-08-25 07:56:53.625 237 12590.98 118.17 54467.97 88888.00 2015-08-25 07:56:53.750 237 12590.95 118.20 54467.97 88888.00 2015-08-25 07:56:53.875 237 12591.00 118.22 54468.00 88888.00 2015-08-25 07:56:54.000 237 12591.00 118.25 54468.00 88888.00 2015-08-25 07:56:54.125 237 12591.00 118.28 54468.00 88888.00 2015-08-25 07:56:54.250 237 12591.00 118.25 54468.00 88888.00 2015-08-25 07:56:54.375 237 12591.00 118.30 54468.00 88888.00 2015-08-25 07:56:54.500 237 12590.92 118.30 54468.03 88888.00 2015-08-25 07:56:54.625 237 12590.95 118.30 54468.00 88888.00 2015-08-25 07:56:54.750 237 12590.92 118.30 54468.00 88888.00 2015-08-25 07:56:54.875 237 12590.92 118.30 54468.00 88888.00 2015-08-25 07:56:55.000 237 12590.88 118.35 54467.97 88888.00 2015-08-25 07:56:55.125 237 12590.90 118.35 54468.00 88888.00 2015-08-25 07:56:55.250 237 12590.88 118.33 54467.97 88888.00 2015-08-25 07:56:55.375 237 12590.95 118.33 54468.00 88888.00 2015-08-25 07:56:55.500 237 12590.92 118.38 54468.00 88888.00 2015-08-25 07:56:55.625 237 12590.92 118.38 54468.00 88888.00 2015-08-25 07:56:55.750 237 12590.92 118.40 54468.00 88888.00 2015-08-25 07:56:55.875 237 12591.02 118.40 54468.00 88888.00 2015-08-25 07:56:56.000 237 12590.98 118.40 54468.00 88888.00 2015-08-25 07:56:56.125 237 12590.92 118.40 54467.97 88888.00 2015-08-25 07:56:56.250 237 12590.95 118.38 54468.00 88888.00 2015-08-25 07:56:56.375 237 12591.00 118.38 54468.00 88888.00 2015-08-25 07:56:56.500 237 12590.95 118.40 54468.00 88888.00 2015-08-25 07:56:56.625 237 12590.90 118.42 54468.03 88888.00 2015-08-25 07:56:56.750 237 12590.90 118.47 54468.00 88888.00 2015-08-25 07:56:56.875 237 12590.88 118.45 54467.97 88888.00 2015-08-25 07:56:57.000 237 12590.88 118.42 54467.97 88888.00 2015-08-25 07:56:57.125 237 12590.85 118.42 54467.95 88888.00 2015-08-25 07:56:57.250 237 12590.80 118.42 54467.95 88888.00 2015-08-25 07:56:57.375 237 12590.83 118.42 54467.95 88888.00 2015-08-25 07:56:57.500 237 12590.83 118.42 54467.95 88888.00 2015-08-25 07:56:57.625 237 12590.75 118.45 54468.00 88888.00 2015-08-25 07:56:57.750 237 12590.75 118.42 54467.97 88888.00 2015-08-25 07:56:57.875 237 12590.83 118.45 54467.95 88888.00 2015-08-25 07:56:58.000 237 12590.90 118.45 54467.97 88888.00 2015-08-25 07:56:58.125 237 12590.88 118.45 54467.97 88888.00 2015-08-25 07:56:58.250 237 12590.77 118.45 54467.97 88888.00 2015-08-25 07:56:58.375 237 12590.83 118.47 54467.97 88888.00 2015-08-25 07:56:58.500 237 12590.88 118.47 54467.97 88888.00 2015-08-25 07:56:58.625 237 12590.90 118.50 54467.95 88888.00 2015-08-25 07:56:58.750 237 12590.85 118.53 54467.95 88888.00 2015-08-25 07:56:58.875 237 12590.85 118.50 54467.95 88888.00 2015-08-25 07:56:59.000 237 12590.92 118.50 54467.95 88888.00 2015-08-25 07:56:59.125 237 12590.92 118.50 54467.95 88888.00 2015-08-25 07:56:59.250 237 12590.83 118.47 54467.95 88888.00 2015-08-25 07:56:59.375 237 12590.85 118.50 54467.93 88888.00 2015-08-25 07:56:59.500 237 12590.85 118.53 54467.93 88888.00 2015-08-25 07:56:59.625 237 12590.88 118.58 54467.95 88888.00 2015-08-25 07:56:59.750 237 12590.85 118.60 54467.95 88888.00 2015-08-25 07:56:59.875 237 12590.77 118.58 54467.95 88888.00 2015-08-25 07:57:00.000 237 12590.73 118.58 54467.93 88888.00 2015-08-25 07:57:00.125 237 12590.73 118.55 54467.90 88888.00 2015-08-25 07:57:00.250 237 12590.75 118.55 54467.90 88888.00 2015-08-25 07:57:00.375 237 12590.73 118.60 54467.90 88888.00 2015-08-25 07:57:00.500 237 12590.73 118.60 54467.90 88888.00 2015-08-25 07:57:00.625 237 12590.73 118.60 54467.93 88888.00 2015-08-25 07:57:00.750 237 12590.80 118.62 54467.93 88888.00 2015-08-25 07:57:00.875 237 12590.80 118.62 54467.93 88888.00 2015-08-25 07:57:01.000 237 12590.75 118.62 54467.95 88888.00 2015-08-25 07:57:01.125 237 12590.75 118.60 54467.95 88888.00 2015-08-25 07:57:01.250 237 12590.70 118.65 54467.95 88888.00 2015-08-25 07:57:01.375 237 12590.75 118.70 54467.93 88888.00 2015-08-25 07:57:01.500 237 12590.77 118.67 54467.93 88888.00 2015-08-25 07:57:01.625 237 12590.77 118.67 54467.95 88888.00 2015-08-25 07:57:01.750 237 12590.75 118.65 54467.95 88888.00 2015-08-25 07:57:01.875 237 12590.73 118.67 54467.93 88888.00 2015-08-25 07:57:02.000 237 12590.73 118.65 54467.90 88888.00 2015-08-25 07:57:02.125 237 12590.70 118.62 54467.90 88888.00 2015-08-25 07:57:02.250 237 12590.60 118.62 54467.93 88888.00 2015-08-25 07:57:02.375 237 12590.60 118.65 54467.90 88888.00 2015-08-25 07:57:02.500 237 12590.62 118.67 54467.90 88888.00 2015-08-25 07:57:02.625 237 12590.62 118.67 54467.90 88888.00 2015-08-25 07:57:02.750 237 12590.60 118.67 54467.90 88888.00 2015-08-25 07:57:02.875 237 12590.55 118.70 54467.90 88888.00 2015-08-25 07:57:03.000 237 12590.52 118.67 54467.90 88888.00 2015-08-25 07:57:03.125 237 12590.52 118.67 54467.93 88888.00 2015-08-25 07:57:03.250 237 12590.50 118.67 54467.90 88888.00 2015-08-25 07:57:03.375 237 12590.55 118.67 54467.90 88888.00 2015-08-25 07:57:03.500 237 12590.58 118.70 54467.93 88888.00 2015-08-25 07:57:03.625 237 12590.55 118.72 54467.93 88888.00 2015-08-25 07:57:03.750 237 12590.55 118.72 54467.93 88888.00 2015-08-25 07:57:03.875 237 12590.58 118.70 54467.90 88888.00 2015-08-25 07:57:04.000 237 12590.55 118.70 54467.88 88888.00 2015-08-25 07:57:04.125 237 12590.58 118.72 54467.93 88888.00 2015-08-25 07:57:04.250 237 12590.60 118.75 54467.90 88888.00 2015-08-25 07:57:04.375 237 12590.65 118.70 54467.88 88888.00 2015-08-25 07:57:04.500 237 12590.62 118.70 54467.85 88888.00 2015-08-25 07:57:04.625 237 12590.62 118.70 54467.85 88888.00 2015-08-25 07:57:04.750 237 12590.62 118.72 54467.90 88888.00 2015-08-25 07:57:04.875 237 12590.62 118.72 54467.90 88888.00 2015-08-25 07:57:05.000 237 12590.60 118.70 54467.90 88888.00 2015-08-25 07:57:05.125 237 12590.60 118.67 54467.90 88888.00 2015-08-25 07:57:05.250 237 12590.60 118.67 54467.88 88888.00 2015-08-25 07:57:05.375 237 12590.60 118.72 54467.90 88888.00 2015-08-25 07:57:05.500 237 12590.55 118.78 54467.90 88888.00 2015-08-25 07:57:05.625 237 12590.58 118.75 54467.88 88888.00 2015-08-25 07:57:05.750 237 12590.52 118.72 54467.88 88888.00 2015-08-25 07:57:05.875 237 12590.48 118.75 54467.88 88888.00 2015-08-25 07:57:06.000 237 12590.42 118.75 54467.90 88888.00 2015-08-25 07:57:06.125 237 12590.42 118.78 54467.93 88888.00 2015-08-25 07:57:06.250 237 12590.50 118.78 54467.88 88888.00 2015-08-25 07:57:06.375 237 12590.60 118.78 54467.88 88888.00 2015-08-25 07:57:06.500 237 12590.58 118.75 54467.88 88888.00 2015-08-25 07:57:06.625 237 12590.52 118.72 54467.88 88888.00 2015-08-25 07:57:06.750 237 12590.48 118.75 54467.88 88888.00 2015-08-25 07:57:06.875 237 12590.42 118.78 54467.88 88888.00 2015-08-25 07:57:07.000 237 12590.48 118.78 54467.88 88888.00 2015-08-25 07:57:07.125 237 12590.52 118.80 54467.90 88888.00 2015-08-25 07:57:07.250 237 12590.55 118.80 54467.88 88888.00 2015-08-25 07:57:07.375 237 12590.52 118.78 54467.85 88888.00 2015-08-25 07:57:07.500 237 12590.42 118.78 54467.85 88888.00 2015-08-25 07:57:07.625 237 12590.42 118.78 54467.88 88888.00 2015-08-25 07:57:07.750 237 12590.48 118.78 54467.85 88888.00 2015-08-25 07:57:07.875 237 12590.48 118.80 54467.88 88888.00 2015-08-25 07:57:08.000 237 12590.40 118.80 54467.85 88888.00 2015-08-25 07:57:08.125 237 12590.40 118.78 54467.85 88888.00 2015-08-25 07:57:08.250 237 12590.45 118.78 54467.85 88888.00 2015-08-25 07:57:08.375 237 12590.50 118.78 54467.85 88888.00 2015-08-25 07:57:08.500 237 12590.45 118.78 54467.85 88888.00 2015-08-25 07:57:08.625 237 12590.42 118.80 54467.88 88888.00 2015-08-25 07:57:08.750 237 12590.40 118.83 54467.85 88888.00 2015-08-25 07:57:08.875 237 12590.38 118.80 54467.85 88888.00 2015-08-25 07:57:09.000 237 12590.40 118.83 54467.88 88888.00 2015-08-25 07:57:09.125 237 12590.45 118.80 54467.85 88888.00 2015-08-25 07:57:09.250 237 12590.42 118.78 54467.85 88888.00 2015-08-25 07:57:09.375 237 12590.48 118.80 54467.85 88888.00 2015-08-25 07:57:09.500 237 12590.48 118.80 54467.85 88888.00 2015-08-25 07:57:09.625 237 12590.45 118.83 54467.85 88888.00 2015-08-25 07:57:09.750 237 12590.48 118.83 54467.85 88888.00 2015-08-25 07:57:09.875 237 12590.48 118.83 54467.85 88888.00 2015-08-25 07:57:10.000 237 12590.45 118.85 54467.85 88888.00 2015-08-25 07:57:10.125 237 12590.40 118.85 54467.82 88888.00 2015-08-25 07:57:10.250 237 12590.33 118.85 54467.88 88888.00 2015-08-25 07:57:10.375 237 12590.30 118.85 54467.88 88888.00 2015-08-25 07:57:10.500 237 12590.25 118.88 54467.85 88888.00 2015-08-25 07:57:10.625 237 12590.30 118.88 54467.82 88888.00 2015-08-25 07:57:10.750 237 12590.33 118.85 54467.82 88888.00 2015-08-25 07:57:10.875 237 12590.33 118.85 54467.82 88888.00 2015-08-25 07:57:11.000 237 12590.35 118.85 54467.82 88888.00 2015-08-25 07:57:11.125 237 12590.40 118.85 54467.85 88888.00 2015-08-25 07:57:11.250 237 12590.35 118.88 54467.85 88888.00 2015-08-25 07:57:11.375 237 12590.35 118.90 54467.85 88888.00 2015-08-25 07:57:11.500 237 12590.35 118.85 54467.88 88888.00 2015-08-25 07:57:11.625 237 12590.33 118.88 54467.88 88888.00 2015-08-25 07:57:11.750 237 12590.30 118.85 54467.82 88888.00 2015-08-25 07:57:11.875 237 12590.27 118.88 54467.82 88888.00 2015-08-25 07:57:12.000 237 12590.33 118.88 54467.85 88888.00 2015-08-25 07:57:12.125 237 12590.38 118.90 54467.85 88888.00 2015-08-25 07:57:12.250 237 12590.35 118.88 54467.88 88888.00 2015-08-25 07:57:12.375 237 12590.33 118.88 54467.85 88888.00 2015-08-25 07:57:12.500 237 12590.33 118.85 54467.82 88888.00 2015-08-25 07:57:12.625 237 12590.33 118.88 54467.82 88888.00 2015-08-25 07:57:12.750 237 12590.30 118.85 54467.78 88888.00 2015-08-25 07:57:12.875 237 12590.33 118.85 54467.78 88888.00 2015-08-25 07:57:13.000 237 12590.35 118.88 54467.80 88888.00 2015-08-25 07:57:13.125 237 12590.35 118.90 54467.82 88888.00 2015-08-25 07:57:13.250 237 12590.40 118.85 54467.82 88888.00 2015-08-25 07:57:13.375 237 12590.45 118.88 54467.82 88888.00 2015-08-25 07:57:13.500 237 12590.40 118.88 54467.80 88888.00 2015-08-25 07:57:13.625 237 12590.38 118.92 54467.80 88888.00 2015-08-25 07:57:13.750 237 12590.42 118.90 54467.80 88888.00 2015-08-25 07:57:13.875 237 12590.42 118.90 54467.82 88888.00 2015-08-25 07:57:14.000 237 12590.45 118.90 54467.80 88888.00 2015-08-25 07:57:14.125 237 12590.48 118.92 54467.82 88888.00 2015-08-25 07:57:14.250 237 12590.48 118.90 54467.80 88888.00 2015-08-25 07:57:14.375 237 12590.40 118.90 54467.82 88888.00 2015-08-25 07:57:14.500 237 12590.40 118.90 54467.82 88888.00 2015-08-25 07:57:14.625 237 12590.38 118.92 54467.82 88888.00 2015-08-25 07:57:14.750 237 12590.35 118.95 54467.82 88888.00 2015-08-25 07:57:14.875 237 12590.38 118.92 54467.80 88888.00 2015-08-25 07:57:15.000 237 12590.35 118.90 54467.78 88888.00 2015-08-25 07:57:15.125 237 12590.38 118.92 54467.80 88888.00 2015-08-25 07:57:15.250 237 12590.38 118.90 54467.80 88888.00 2015-08-25 07:57:15.375 237 12590.42 118.92 54467.82 88888.00 2015-08-25 07:57:15.500 237 12590.42 118.92 54467.85 88888.00 2015-08-25 07:57:15.625 237 12590.38 118.95 54467.82 88888.00 2015-08-25 07:57:15.750 237 12590.40 118.92 54467.80 88888.00 2015-08-25 07:57:15.875 237 12590.42 118.92 54467.78 88888.00 2015-08-25 07:57:16.000 237 12590.45 118.92 54467.78 88888.00 2015-08-25 07:57:16.125 237 12590.48 118.92 54467.80 88888.00 2015-08-25 07:57:16.250 237 12590.48 118.95 54467.78 88888.00 2015-08-25 07:57:16.375 237 12590.50 118.97 54467.80 88888.00 2015-08-25 07:57:16.500 237 12590.50 118.95 54467.78 88888.00 2015-08-25 07:57:16.625 237 12590.42 118.95 54467.80 88888.00 2015-08-25 07:57:16.750 237 12590.45 118.97 54467.82 88888.00 2015-08-25 07:57:16.875 237 12590.42 118.97 54467.78 88888.00 2015-08-25 07:57:17.000 237 12590.35 118.95 54467.78 88888.00 2015-08-25 07:57:17.125 237 12590.35 118.97 54467.80 88888.00 2015-08-25 07:57:17.250 237 12590.33 118.95 54467.80 88888.00 2015-08-25 07:57:17.375 237 12590.40 118.95 54467.80 88888.00 2015-08-25 07:57:17.500 237 12590.38 118.95 54467.80 88888.00 2015-08-25 07:57:17.625 237 12590.27 119.00 54467.80 88888.00 2015-08-25 07:57:17.750 237 12590.27 119.03 54467.82 88888.00 2015-08-25 07:57:17.875 237 12590.38 119.00 54467.80 88888.00 2015-08-25 07:57:18.000 237 12590.35 119.00 54467.80 88888.00 2015-08-25 07:57:18.125 237 12590.30 119.00 54467.80 88888.00 2015-08-25 07:57:18.250 237 12590.27 119.03 54467.82 88888.00 2015-08-25 07:57:18.375 237 12590.30 119.00 54467.82 88888.00 2015-08-25 07:57:18.500 237 12590.33 119.00 54467.85 88888.00 2015-08-25 07:57:18.625 237 12590.27 119.00 54467.82 88888.00 2015-08-25 07:57:18.750 237 12590.25 119.00 54467.78 88888.00 2015-08-25 07:57:18.875 237 12590.25 119.03 54467.78 88888.00 2015-08-25 07:57:19.000 237 12590.30 119.05 54467.80 88888.00 2015-08-25 07:57:19.125 237 12590.33 119.05 54467.85 88888.00 2015-08-25 07:57:19.250 237 12590.30 119.00 54467.78 88888.00 2015-08-25 07:57:19.375 237 12590.33 119.00 54467.75 88888.00 2015-08-25 07:57:19.500 237 12590.30 119.03 54467.78 88888.00 2015-08-25 07:57:19.625 237 12590.25 119.00 54467.82 88888.00 2015-08-25 07:57:19.750 237 12590.27 119.00 54467.82 88888.00 2015-08-25 07:57:19.875 237 12590.30 119.03 54467.85 88888.00 2015-08-25 07:57:20.000 237 12590.20 119.00 54467.85 88888.00 2015-08-25 07:57:20.125 237 12590.15 118.97 54467.85 88888.00 2015-08-25 07:57:20.250 237 12590.17 119.00 54467.82 88888.00 2015-08-25 07:57:20.375 237 12590.23 119.00 54467.80 88888.00 2015-08-25 07:57:20.500 237 12590.30 119.03 54467.80 88888.00 2015-08-25 07:57:20.625 237 12590.33 119.03 54467.82 88888.00 2015-08-25 07:57:20.750 237 12590.30 119.00 54467.80 88888.00 2015-08-25 07:57:20.875 237 12590.30 119.00 54467.75 88888.00 2015-08-25 07:57:21.000 237 12590.35 119.03 54467.72 88888.00 2015-08-25 07:57:21.125 237 12590.35 119.05 54467.80 88888.00 2015-08-25 07:57:21.250 237 12590.27 119.03 54467.82 88888.00 2015-08-25 07:57:21.375 237 12590.25 119.05 54467.80 88888.00 2015-08-25 07:57:21.500 237 12590.25 119.05 54467.78 88888.00 2015-08-25 07:57:21.625 237 12590.30 119.03 54467.75 88888.00 2015-08-25 07:57:21.750 237 12590.33 119.03 54467.78 88888.00 2015-08-25 07:57:21.875 237 12590.30 119.03 54467.78 88888.00 2015-08-25 07:57:22.000 237 12590.30 119.05 54467.78 88888.00 2015-08-25 07:57:22.125 237 12590.33 119.05 54467.80 88888.00 2015-08-25 07:57:22.250 237 12590.30 119.03 54467.78 88888.00 2015-08-25 07:57:22.375 237 12590.35 119.03 54467.75 88888.00 2015-08-25 07:57:22.500 237 12590.38 119.03 54467.80 88888.00 2015-08-25 07:57:22.625 237 12590.33 119.05 54467.80 88888.00 2015-08-25 07:57:22.750 237 12590.27 119.05 54467.80 88888.00 2015-08-25 07:57:22.875 237 12590.25 119.03 54467.78 88888.00 2015-08-25 07:57:23.000 237 12590.20 119.03 54467.75 88888.00 2015-08-25 07:57:23.125 237 12590.12 119.08 54467.80 88888.00 2015-08-25 07:57:23.250 237 12590.12 119.03 54467.80 88888.00 2015-08-25 07:57:23.375 237 12590.23 119.05 54467.80 88888.00 2015-08-25 07:57:23.500 237 12590.27 119.10 54467.80 88888.00 2015-08-25 07:57:23.625 237 12590.30 119.10 54467.80 88888.00 2015-08-25 07:57:23.750 237 12590.27 119.08 54467.78 88888.00 2015-08-25 07:57:23.875 237 12590.25 119.08 54467.80 88888.00 2015-08-25 07:57:24.000 237 12590.30 119.10 54467.82 88888.00 2015-08-25 07:57:24.125 237 12590.27 119.10 54467.82 88888.00 2015-08-25 07:57:24.250 237 12590.17 119.08 54467.80 88888.00 2015-08-25 07:57:24.375 237 12590.20 119.05 54467.78 88888.00 2015-08-25 07:57:24.500 237 12590.20 119.08 54467.78 88888.00 2015-08-25 07:57:24.625 237 12590.15 119.08 54467.80 88888.00 2015-08-25 07:57:24.750 237 12590.23 119.08 54467.75 88888.00 2015-08-25 07:57:24.875 237 12590.20 119.05 54467.78 88888.00 2015-08-25 07:57:25.000 237 12590.20 119.03 54467.78 88888.00 2015-08-25 07:57:25.125 237 12590.20 119.05 54467.78 88888.00 2015-08-25 07:57:25.250 237 12590.15 119.05 54467.80 88888.00 2015-08-25 07:57:25.375 237 12590.10 119.05 54467.80 88888.00 2015-08-25 07:57:25.500 237 12590.08 119.05 54467.78 88888.00 2015-08-25 07:57:25.625 237 12590.12 119.05 54467.80 88888.00 2015-08-25 07:57:25.750 237 12590.08 119.05 54467.85 88888.00 2015-08-25 07:57:25.875 237 12590.12 119.03 54467.85 88888.00 2015-08-25 07:57:26.000 237 12590.10 119.00 54467.82 88888.00 2015-08-25 07:57:26.125 237 12590.12 119.00 54467.82 88888.00 2015-08-25 07:57:26.250 237 12590.10 119.00 54467.80 88888.00 2015-08-25 07:57:26.375 237 12590.12 119.03 54467.82 88888.00 2015-08-25 07:57:26.500 237 12590.10 119.03 54467.80 88888.00 2015-08-25 07:57:26.625 237 12590.02 119.00 54467.82 88888.00 2015-08-25 07:57:26.750 237 12590.05 119.00 54467.85 88888.00 2015-08-25 07:57:26.875 237 12590.08 119.00 54467.82 88888.00 2015-08-25 07:57:27.000 237 12590.12 119.00 54467.78 88888.00 2015-08-25 07:57:27.125 237 12590.15 118.97 54467.78 88888.00 2015-08-25 07:57:27.250 237 12590.05 119.00 54467.80 88888.00 2015-08-25 07:57:27.375 237 12590.02 119.03 54467.80 88888.00 2015-08-25 07:57:27.500 237 12590.05 119.05 54467.82 88888.00 2015-08-25 07:57:27.625 237 12590.08 119.05 54467.80 88888.00 2015-08-25 07:57:27.750 237 12590.05 119.00 54467.78 88888.00 2015-08-25 07:57:27.875 237 12590.02 119.00 54467.80 88888.00 2015-08-25 07:57:28.000 237 12590.05 119.00 54467.82 88888.00 2015-08-25 07:57:28.125 237 12590.02 119.05 54467.85 88888.00 2015-08-25 07:57:28.250 237 12590.00 119.03 54467.88 88888.00 2015-08-25 07:57:28.375 237 12590.00 119.03 54467.82 88888.00 2015-08-25 07:57:28.500 237 12590.05 119.05 54467.82 88888.00 2015-08-25 07:57:28.625 237 12590.02 119.08 54467.85 88888.00 2015-08-25 07:57:28.750 237 12590.08 119.05 54467.82 88888.00 2015-08-25 07:57:28.875 237 12590.10 119.08 54467.82 88888.00 2015-08-25 07:57:29.000 237 12590.02 119.08 54467.82 88888.00 2015-08-25 07:57:29.125 237 12590.00 119.10 54467.85 88888.00 2015-08-25 07:57:29.250 237 12589.98 119.08 54467.85 88888.00 2015-08-25 07:57:29.375 237 12590.05 119.05 54467.85 88888.00 2015-08-25 07:57:29.500 237 12590.00 119.03 54467.82 88888.00 2015-08-25 07:57:29.625 237 12590.10 119.03 54467.80 88888.00 2015-08-25 07:57:29.750 237 12590.10 119.08 54467.80 88888.00 2015-08-25 07:57:29.875 237 12590.02 119.05 54467.82 88888.00 2015-08-25 07:57:30.000 237 12590.00 119.08 54467.82 88888.00 2015-08-25 07:57:30.125 237 12589.98 119.10 54467.82 88888.00 2015-08-25 07:57:30.250 237 12590.02 119.10 54467.80 88888.00 2015-08-25 07:57:30.375 237 12590.00 119.10 54467.82 88888.00 2015-08-25 07:57:30.500 237 12589.95 119.10 54467.82 88888.00 2015-08-25 07:57:30.625 237 12589.85 119.08 54467.80 88888.00 2015-08-25 07:57:30.750 237 12589.85 119.08 54467.80 88888.00 2015-08-25 07:57:30.875 237 12589.90 119.10 54467.82 88888.00 2015-08-25 07:57:31.000 237 12589.95 119.12 54467.82 88888.00 2015-08-25 07:57:31.125 237 12589.88 119.12 54467.82 88888.00 2015-08-25 07:57:31.250 237 12589.83 119.10 54467.82 88888.00 2015-08-25 07:57:31.375 237 12589.85 119.12 54467.80 88888.00 2015-08-25 07:57:31.500 237 12589.83 119.10 54467.82 88888.00 2015-08-25 07:57:31.625 237 12589.77 119.08 54467.80 88888.00 2015-08-25 07:57:31.750 237 12589.83 119.08 54467.80 88888.00 2015-08-25 07:57:31.875 237 12589.83 119.10 54467.80 88888.00 2015-08-25 07:57:32.000 237 12589.83 119.08 54467.78 88888.00 2015-08-25 07:57:32.125 237 12589.83 119.08 54467.80 88888.00 2015-08-25 07:57:32.250 237 12589.85 119.08 54467.82 88888.00 2015-08-25 07:57:32.375 237 12589.90 119.08 54467.80 88888.00 2015-08-25 07:57:32.500 237 12589.88 119.05 54467.80 88888.00 2015-08-25 07:57:32.625 237 12589.83 119.05 54467.80 88888.00 2015-08-25 07:57:32.750 237 12589.77 119.08 54467.82 88888.00 2015-08-25 07:57:32.875 237 12589.80 119.05 54467.85 88888.00 2015-08-25 07:57:33.000 237 12589.88 119.03 54467.82 88888.00 2015-08-25 07:57:33.125 237 12589.90 119.03 54467.85 88888.00 2015-08-25 07:57:33.250 237 12589.83 119.00 54467.85 88888.00 2015-08-25 07:57:33.375 237 12589.90 119.05 54467.85 88888.00 2015-08-25 07:57:33.500 237 12589.88 119.05 54467.85 88888.00 2015-08-25 07:57:33.625 237 12589.77 119.00 54467.85 88888.00 2015-08-25 07:57:33.750 237 12589.75 119.00 54467.88 88888.00 2015-08-25 07:57:33.875 237 12589.77 118.97 54467.88 88888.00 2015-08-25 07:57:34.000 237 12589.80 118.97 54467.85 88888.00 2015-08-25 07:57:34.125 237 12589.75 118.97 54467.85 88888.00 2015-08-25 07:57:34.250 237 12589.73 118.95 54467.82 88888.00 2015-08-25 07:57:34.375 237 12589.77 118.95 54467.88 88888.00 2015-08-25 07:57:34.500 237 12589.80 118.97 54467.88 88888.00 2015-08-25 07:57:34.625 237 12589.73 118.97 54467.85 88888.00 2015-08-25 07:57:34.750 237 12589.70 118.92 54467.85 88888.00 2015-08-25 07:57:34.875 237 12589.75 118.92 54467.85 88888.00 2015-08-25 07:57:35.000 237 12589.83 118.92 54467.82 88888.00 2015-08-25 07:57:35.125 237 12589.75 118.95 54467.85 88888.00 2015-08-25 07:57:35.250 237 12589.70 118.95 54467.88 88888.00 2015-08-25 07:57:35.375 237 12589.75 118.95 54467.88 88888.00 2015-08-25 07:57:35.500 237 12589.77 118.95 54467.85 88888.00 2015-08-25 07:57:35.625 237 12589.75 118.95 54467.85 88888.00 2015-08-25 07:57:35.750 237 12589.77 118.92 54467.82 88888.00 2015-08-25 07:57:35.875 237 12589.80 118.90 54467.82 88888.00 2015-08-25 07:57:36.000 237 12589.77 118.90 54467.80 88888.00 2015-08-25 07:57:36.125 237 12589.70 118.92 54467.82 88888.00 2015-08-25 07:57:36.250 237 12589.65 118.90 54467.85 88888.00 2015-08-25 07:57:36.375 237 12589.70 118.90 54467.80 88888.00 2015-08-25 07:57:36.500 237 12589.73 118.92 54467.82 88888.00 2015-08-25 07:57:36.625 237 12589.73 118.90 54467.85 88888.00 2015-08-25 07:57:36.750 237 12589.73 118.92 54467.85 88888.00 2015-08-25 07:57:36.875 237 12589.73 118.95 54467.85 88888.00 2015-08-25 07:57:37.000 237 12589.75 118.92 54467.82 88888.00 2015-08-25 07:57:37.125 237 12589.80 118.92 54467.85 88888.00 2015-08-25 07:57:37.250 237 12589.73 118.90 54467.80 88888.00 2015-08-25 07:57:37.375 237 12589.75 118.92 54467.78 88888.00 2015-08-25 07:57:37.500 237 12589.77 118.92 54467.80 88888.00 2015-08-25 07:57:37.625 237 12589.83 118.95 54467.82 88888.00 2015-08-25 07:57:37.750 237 12589.80 118.92 54467.82 88888.00 2015-08-25 07:57:37.875 237 12589.85 118.92 54467.82 88888.00 2015-08-25 07:57:38.000 237 12589.83 118.92 54467.80 88888.00 2015-08-25 07:57:38.125 237 12589.83 118.92 54467.80 88888.00 2015-08-25 07:57:38.250 237 12589.80 118.92 54467.80 88888.00 2015-08-25 07:57:38.375 237 12589.83 118.90 54467.80 88888.00 2015-08-25 07:57:38.500 237 12589.90 118.92 54467.80 88888.00 2015-08-25 07:57:38.625 237 12589.80 118.95 54467.82 88888.00 2015-08-25 07:57:38.750 237 12589.75 118.92 54467.80 88888.00 2015-08-25 07:57:38.875 237 12589.75 118.90 54467.82 88888.00 2015-08-25 07:57:39.000 237 12589.77 118.92 54467.82 88888.00 2015-08-25 07:57:39.125 237 12589.83 118.92 54467.80 88888.00 2015-08-25 07:57:39.250 237 12589.77 118.88 54467.78 88888.00 2015-08-25 07:57:39.375 237 12589.75 118.88 54467.78 88888.00 2015-08-25 07:57:39.500 237 12589.75 118.88 54467.80 88888.00 2015-08-25 07:57:39.625 237 12589.70 118.88 54467.82 88888.00 2015-08-25 07:57:39.750 237 12589.73 118.90 54467.80 88888.00 2015-08-25 07:57:39.875 237 12589.73 118.92 54467.78 88888.00 2015-08-25 07:57:40.000 237 12589.70 118.90 54467.75 88888.00 2015-08-25 07:57:40.125 237 12589.70 118.90 54467.78 88888.00 2015-08-25 07:57:40.250 237 12589.67 118.88 54467.80 88888.00 2015-08-25 07:57:40.375 237 12589.67 118.88 54467.82 88888.00 2015-08-25 07:57:40.500 237 12589.67 118.90 54467.85 88888.00 2015-08-25 07:57:40.625 237 12589.70 118.92 54467.85 88888.00 2015-08-25 07:57:40.750 237 12589.73 118.95 54467.82 88888.00 2015-08-25 07:57:40.875 237 12589.73 118.92 54467.80 88888.00 2015-08-25 07:57:41.000 237 12589.73 118.90 54467.82 88888.00 2015-08-25 07:57:41.125 237 12589.70 118.90 54467.82 88888.00 2015-08-25 07:57:41.250 237 12589.58 118.90 54467.82 88888.00 2015-08-25 07:57:41.375 237 12589.60 118.92 54467.82 88888.00 2015-08-25 07:57:41.500 237 12589.60 118.92 54467.82 88888.00 2015-08-25 07:57:41.625 237 12589.65 118.92 54467.78 88888.00 2015-08-25 07:57:41.750 237 12589.65 118.90 54467.80 88888.00 2015-08-25 07:57:41.875 237 12589.65 118.90 54467.82 88888.00 2015-08-25 07:57:42.000 237 12589.67 118.92 54467.82 88888.00 2015-08-25 07:57:42.125 237 12589.73 118.92 54467.82 88888.00 2015-08-25 07:57:42.250 237 12589.62 118.92 54467.82 88888.00 2015-08-25 07:57:42.375 237 12589.60 118.90 54467.80 88888.00 2015-08-25 07:57:42.500 237 12589.55 118.88 54467.80 88888.00 2015-08-25 07:57:42.625 237 12589.55 118.90 54467.82 88888.00 2015-08-25 07:57:42.750 237 12589.62 118.88 54467.82 88888.00 2015-08-25 07:57:42.875 237 12589.65 118.90 54467.82 88888.00 2015-08-25 07:57:43.000 237 12589.65 118.90 54467.80 88888.00 2015-08-25 07:57:43.125 237 12589.62 118.88 54467.82 88888.00 2015-08-25 07:57:43.250 237 12589.62 118.88 54467.85 88888.00 2015-08-25 07:57:43.375 237 12589.65 118.88 54467.82 88888.00 2015-08-25 07:57:43.500 237 12589.60 118.88 54467.82 88888.00 2015-08-25 07:57:43.625 237 12589.65 118.85 54467.82 88888.00 2015-08-25 07:57:43.750 237 12589.70 118.88 54467.82 88888.00 2015-08-25 07:57:43.875 237 12589.67 118.88 54467.82 88888.00 2015-08-25 07:57:44.000 237 12589.62 118.88 54467.80 88888.00 2015-08-25 07:57:44.125 237 12589.62 118.88 54467.80 88888.00 2015-08-25 07:57:44.250 237 12589.62 118.88 54467.82 88888.00 2015-08-25 07:57:44.375 237 12589.62 118.88 54467.82 88888.00 2015-08-25 07:57:44.500 237 12589.65 118.88 54467.80 88888.00 2015-08-25 07:57:44.625 237 12589.67 118.88 54467.78 88888.00 2015-08-25 07:57:44.750 237 12589.67 118.88 54467.78 88888.00 2015-08-25 07:57:44.875 237 12589.65 118.88 54467.78 88888.00 2015-08-25 07:57:45.000 237 12589.65 118.88 54467.78 88888.00 2015-08-25 07:57:45.125 237 12589.60 118.88 54467.82 88888.00 2015-08-25 07:57:45.250 237 12589.58 118.88 54467.82 88888.00 2015-08-25 07:57:45.375 237 12589.62 118.90 54467.85 88888.00 2015-08-25 07:57:45.500 237 12589.62 118.88 54467.82 88888.00 2015-08-25 07:57:45.625 237 12589.60 118.85 54467.80 88888.00 2015-08-25 07:57:45.750 237 12589.60 118.88 54467.82 88888.00 2015-08-25 07:57:45.875 237 12589.60 118.88 54467.82 88888.00 2015-08-25 07:57:46.000 237 12589.58 118.88 54467.80 88888.00 2015-08-25 07:57:46.125 237 12589.62 118.88 54467.82 88888.00 2015-08-25 07:57:46.250 237 12589.60 118.88 54467.80 88888.00 2015-08-25 07:57:46.375 237 12589.58 118.88 54467.80 88888.00 2015-08-25 07:57:46.500 237 12589.58 118.88 54467.80 88888.00 2015-08-25 07:57:46.625 237 12589.60 118.92 54467.82 88888.00 2015-08-25 07:57:46.750 237 12589.65 118.90 54467.80 88888.00 2015-08-25 07:57:46.875 237 12589.60 118.88 54467.80 88888.00 2015-08-25 07:57:47.000 237 12589.55 118.88 54467.78 88888.00 2015-08-25 07:57:47.125 237 12589.55 118.90 54467.82 88888.00 2015-08-25 07:57:47.250 237 12589.55 118.90 54467.85 88888.00 2015-08-25 07:57:47.375 237 12589.58 118.92 54467.82 88888.00 2015-08-25 07:57:47.500 237 12589.52 118.90 54467.82 88888.00 2015-08-25 07:57:47.625 237 12589.52 118.90 54467.82 88888.00 2015-08-25 07:57:47.750 237 12589.50 118.88 54467.80 88888.00 2015-08-25 07:57:47.875 237 12589.52 118.88 54467.78 88888.00 2015-08-25 07:57:48.000 237 12589.55 118.88 54467.78 88888.00 2015-08-25 07:57:48.125 237 12589.52 118.90 54467.78 88888.00 2015-08-25 07:57:48.250 237 12589.50 118.90 54467.78 88888.00 2015-08-25 07:57:48.375 237 12589.58 118.92 54467.78 88888.00 2015-08-25 07:57:48.500 237 12589.58 118.92 54467.78 88888.00 2015-08-25 07:57:48.625 237 12589.52 118.90 54467.78 88888.00 2015-08-25 07:57:48.750 237 12589.52 118.90 54467.78 88888.00 2015-08-25 07:57:48.875 237 12589.52 118.90 54467.78 88888.00 2015-08-25 07:57:49.000 237 12589.55 118.90 54467.78 88888.00 2015-08-25 07:57:49.125 237 12589.52 118.88 54467.75 88888.00 2015-08-25 07:57:49.250 237 12589.45 118.85 54467.78 88888.00 2015-08-25 07:57:49.375 237 12589.48 118.88 54467.78 88888.00 2015-08-25 07:57:49.500 237 12589.50 118.90 54467.82 88888.00 2015-08-25 07:57:49.625 237 12589.48 118.85 54467.80 88888.00 2015-08-25 07:57:49.750 237 12589.50 118.85 54467.78 88888.00 2015-08-25 07:57:49.875 237 12589.55 118.85 54467.78 88888.00 2015-08-25 07:57:50.000 237 12589.55 118.88 54467.80 88888.00 2015-08-25 07:57:50.125 237 12589.58 118.88 54467.80 88888.00 2015-08-25 07:57:50.250 237 12589.50 118.88 54467.82 88888.00 2015-08-25 07:57:50.375 237 12589.50 118.88 54467.80 88888.00 2015-08-25 07:57:50.500 237 12589.48 118.88 54467.80 88888.00 2015-08-25 07:57:50.625 237 12589.52 118.90 54467.80 88888.00 2015-08-25 07:57:50.750 237 12589.52 118.88 54467.78 88888.00 2015-08-25 07:57:50.875 237 12589.50 118.85 54467.75 88888.00 2015-08-25 07:57:51.000 237 12589.50 118.88 54467.75 88888.00 2015-08-25 07:57:51.125 237 12589.58 118.90 54467.78 88888.00 2015-08-25 07:57:51.250 237 12589.52 118.88 54467.78 88888.00 2015-08-25 07:57:51.375 237 12589.55 118.88 54467.75 88888.00 2015-08-25 07:57:51.500 237 12589.55 118.85 54467.75 88888.00 2015-08-25 07:57:51.625 237 12589.58 118.85 54467.78 88888.00 2015-08-25 07:57:51.750 237 12589.60 118.90 54467.80 88888.00 2015-08-25 07:57:51.875 237 12589.60 118.85 54467.78 88888.00 2015-08-25 07:57:52.000 237 12589.58 118.85 54467.78 88888.00 2015-08-25 07:57:52.125 237 12589.55 118.85 54467.80 88888.00 2015-08-25 07:57:52.250 237 12589.55 118.88 54467.78 88888.00 2015-08-25 07:57:52.375 237 12589.60 118.90 54467.78 88888.00 2015-08-25 07:57:52.500 237 12589.55 118.88 54467.78 88888.00 2015-08-25 07:57:52.625 237 12589.45 118.88 54467.80 88888.00 2015-08-25 07:57:52.750 237 12589.40 118.90 54467.78 88888.00 2015-08-25 07:57:52.875 237 12589.40 118.90 54467.75 88888.00 2015-08-25 07:57:53.000 237 12589.45 118.88 54467.75 88888.00 2015-08-25 07:57:53.125 237 12589.45 118.88 54467.78 88888.00 2015-08-25 07:57:53.250 237 12589.42 118.90 54467.80 88888.00 2015-08-25 07:57:53.375 237 12589.40 118.90 54467.78 88888.00 2015-08-25 07:57:53.500 237 12589.35 118.90 54467.80 88888.00 2015-08-25 07:57:53.625 237 12589.33 118.88 54467.80 88888.00 2015-08-25 07:57:53.750 237 12589.33 118.88 54467.80 88888.00 2015-08-25 07:57:53.875 237 12589.33 118.85 54467.78 88888.00 2015-08-25 07:57:54.000 237 12589.33 118.83 54467.78 88888.00 2015-08-25 07:57:54.125 237 12589.27 118.83 54467.82 88888.00 2015-08-25 07:57:54.250 237 12589.27 118.83 54467.85 88888.00 2015-08-25 07:57:54.375 237 12589.30 118.80 54467.82 88888.00 2015-08-25 07:57:54.500 237 12589.30 118.80 54467.82 88888.00 2015-08-25 07:57:54.625 237 12589.33 118.83 54467.80 88888.00 2015-08-25 07:57:54.750 237 12589.27 118.83 54467.80 88888.00 2015-08-25 07:57:54.875 237 12589.27 118.83 54467.80 88888.00 2015-08-25 07:57:55.000 237 12589.27 118.80 54467.80 88888.00 2015-08-25 07:57:55.125 237 12589.27 118.80 54467.82 88888.00 2015-08-25 07:57:55.250 237 12589.20 118.78 54467.80 88888.00 2015-08-25 07:57:55.375 237 12589.23 118.78 54467.82 88888.00 2015-08-25 07:57:55.500 237 12589.23 118.80 54467.82 88888.00 2015-08-25 07:57:55.625 237 12589.20 118.80 54467.78 88888.00 2015-08-25 07:57:55.750 237 12589.15 118.75 54467.78 88888.00 2015-08-25 07:57:55.875 237 12589.17 118.75 54467.80 88888.00 2015-08-25 07:57:56.000 237 12589.12 118.75 54467.80 88888.00 2015-08-25 07:57:56.125 237 12589.15 118.78 54467.85 88888.00 2015-08-25 07:57:56.250 237 12589.15 118.78 54467.85 88888.00 2015-08-25 07:57:56.375 237 12589.17 118.75 54467.85 88888.00 2015-08-25 07:57:56.500 237 12589.23 118.75 54467.82 88888.00 2015-08-25 07:57:56.625 237 12589.15 118.75 54467.80 88888.00 2015-08-25 07:57:56.750 237 12589.12 118.75 54467.80 88888.00 2015-08-25 07:57:56.875 237 12589.15 118.72 54467.82 88888.00 2015-08-25 07:57:57.000 237 12589.10 118.72 54467.80 88888.00 2015-08-25 07:57:57.125 237 12589.17 118.72 54467.78 88888.00 2015-08-25 07:57:57.250 237 12589.27 118.75 54467.80 88888.00 2015-08-25 07:57:57.375 237 12589.27 118.72 54467.80 88888.00 2015-08-25 07:57:57.500 237 12589.23 118.70 54467.78 88888.00 2015-08-25 07:57:57.625 237 12589.25 118.67 54467.78 88888.00 2015-08-25 07:57:57.750 237 12589.15 118.72 54467.78 88888.00 2015-08-25 07:57:57.875 237 12589.10 118.75 54467.80 88888.00 2015-08-25 07:57:58.000 237 12589.12 118.75 54467.78 88888.00 2015-08-25 07:57:58.125 237 12589.17 118.75 54467.78 88888.00 2015-08-25 07:57:58.250 237 12589.17 118.70 54467.78 88888.00 2015-08-25 07:57:58.375 237 12589.17 118.72 54467.78 88888.00 2015-08-25 07:57:58.500 237 12589.12 118.75 54467.78 88888.00 2015-08-25 07:57:58.625 237 12589.08 118.75 54467.78 88888.00 2015-08-25 07:57:58.750 237 12589.05 118.78 54467.80 88888.00 2015-08-25 07:57:58.875 237 12589.08 118.78 54467.78 88888.00 2015-08-25 07:57:59.000 237 12589.05 118.78 54467.80 88888.00 2015-08-25 07:57:59.125 237 12589.05 118.75 54467.82 88888.00 2015-08-25 07:57:59.250 237 12589.05 118.72 54467.80 88888.00 2015-08-25 07:57:59.375 237 12589.08 118.72 54467.78 88888.00 2015-08-25 07:57:59.500 237 12589.02 118.72 54467.78 88888.00 2015-08-25 07:57:59.625 237 12588.98 118.75 54467.82 88888.00 2015-08-25 07:57:59.750 237 12588.98 118.72 54467.80 88888.00 2015-08-25 07:57:59.875 237 12589.05 118.72 54467.82 88888.00 2015-08-25 07:58:00.000 237 12589.05 118.75 54467.80 88888.00 2015-08-25 07:58:00.125 237 12588.95 118.78 54467.80 88888.00 2015-08-25 07:58:00.250 237 12588.92 118.78 54467.78 88888.00 2015-08-25 07:58:00.375 237 12589.02 118.78 54467.75 88888.00 2015-08-25 07:58:00.500 237 12589.08 118.78 54467.78 88888.00 2015-08-25 07:58:00.625 237 12588.98 118.75 54467.80 88888.00 2015-08-25 07:58:00.750 237 12588.95 118.78 54467.78 88888.00 2015-08-25 07:58:00.875 237 12588.95 118.78 54467.78 88888.00 2015-08-25 07:58:01.000 237 12588.95 118.72 54467.80 88888.00 2015-08-25 07:58:01.125 237 12588.95 118.70 54467.82 88888.00 2015-08-25 07:58:01.250 237 12588.95 118.70 54467.80 88888.00 2015-08-25 07:58:01.375 237 12588.98 118.70 54467.80 88888.00 2015-08-25 07:58:01.500 237 12588.90 118.70 54467.80 88888.00 2015-08-25 07:58:01.625 237 12588.98 118.67 54467.80 88888.00 2015-08-25 07:58:01.750 237 12588.95 118.67 54467.80 88888.00 2015-08-25 07:58:01.875 237 12588.90 118.67 54467.80 88888.00 2015-08-25 07:58:02.000 237 12588.90 118.65 54467.80 88888.00 2015-08-25 07:58:02.125 237 12588.88 118.62 54467.82 88888.00 2015-08-25 07:58:02.250 237 12588.88 118.65 54467.82 88888.00 2015-08-25 07:58:02.375 237 12588.88 118.65 54467.82 88888.00 2015-08-25 07:58:02.500 237 12588.83 118.62 54467.82 88888.00 2015-08-25 07:58:02.625 237 12588.77 118.62 54467.80 88888.00 2015-08-25 07:58:02.750 237 12588.77 118.60 54467.80 88888.00 2015-08-25 07:58:02.875 237 12588.80 118.62 54467.80 88888.00 2015-08-25 07:58:03.000 237 12588.83 118.65 54467.82 88888.00 2015-08-25 07:58:03.125 237 12588.83 118.65 54467.82 88888.00 2015-08-25 07:58:03.250 237 12588.77 118.60 54467.82 88888.00 2015-08-25 07:58:03.375 237 12588.83 118.58 54467.82 88888.00 2015-08-25 07:58:03.500 237 12588.85 118.58 54467.82 88888.00 2015-08-25 07:58:03.625 237 12588.85 118.60 54467.85 88888.00 2015-08-25 07:58:03.750 237 12588.80 118.60 54467.82 88888.00 2015-08-25 07:58:03.875 237 12588.80 118.58 54467.82 88888.00 2015-08-25 07:58:04.000 237 12588.77 118.53 54467.80 88888.00 2015-08-25 07:58:04.125 237 12588.75 118.53 54467.80 88888.00 2015-08-25 07:58:04.250 237 12588.73 118.55 54467.82 88888.00 2015-08-25 07:58:04.375 237 12588.75 118.53 54467.80 88888.00 2015-08-25 07:58:04.500 237 12588.77 118.53 54467.78 88888.00 2015-08-25 07:58:04.625 237 12588.75 118.55 54467.78 88888.00 2015-08-25 07:58:04.750 237 12588.70 118.53 54467.78 88888.00 2015-08-25 07:58:04.875 237 12588.75 118.53 54467.80 88888.00 2015-08-25 07:58:05.000 237 12588.77 118.50 54467.80 88888.00 2015-08-25 07:58:05.125 237 12588.83 118.47 54467.82 88888.00 2015-08-25 07:58:05.250 237 12588.83 118.47 54467.80 88888.00 2015-08-25 07:58:05.375 237 12588.80 118.47 54467.78 88888.00 2015-08-25 07:58:05.500 237 12588.80 118.47 54467.75 88888.00 2015-08-25 07:58:05.625 237 12588.83 118.47 54467.72 88888.00 2015-08-25 07:58:05.750 237 12588.77 118.47 54467.72 88888.00 2015-08-25 07:58:05.875 237 12588.77 118.47 54467.75 88888.00 2015-08-25 07:58:06.000 237 12588.83 118.47 54467.75 88888.00 2015-08-25 07:58:06.125 237 12588.85 118.50 54467.72 88888.00 2015-08-25 07:58:06.250 237 12588.75 118.47 54467.75 88888.00 2015-08-25 07:58:06.375 237 12588.75 118.47 54467.78 88888.00 2015-08-25 07:58:06.500 237 12588.77 118.47 54467.80 88888.00 2015-08-25 07:58:06.625 237 12588.83 118.50 54467.78 88888.00 2015-08-25 07:58:06.750 237 12588.80 118.50 54467.75 88888.00 2015-08-25 07:58:06.875 237 12588.75 118.50 54467.78 88888.00 2015-08-25 07:58:07.000 237 12588.75 118.50 54467.78 88888.00 2015-08-25 07:58:07.125 237 12588.73 118.45 54467.75 88888.00 2015-08-25 07:58:07.250 237 12588.70 118.45 54467.75 88888.00 2015-08-25 07:58:07.375 237 12588.70 118.47 54467.75 88888.00 2015-08-25 07:58:07.500 237 12588.60 118.42 54467.75 88888.00 2015-08-25 07:58:07.625 237 12588.55 118.42 54467.72 88888.00 2015-08-25 07:58:07.750 237 12588.60 118.45 54467.72 88888.00 2015-08-25 07:58:07.875 237 12588.67 118.45 54467.75 88888.00 2015-08-25 07:58:08.000 237 12588.67 118.45 54467.75 88888.00 2015-08-25 07:58:08.125 237 12588.62 118.47 54467.75 88888.00 2015-08-25 07:58:08.250 237 12588.60 118.45 54467.75 88888.00 2015-08-25 07:58:08.375 237 12588.62 118.45 54467.72 88888.00 2015-08-25 07:58:08.500 237 12588.55 118.42 54467.72 88888.00 2015-08-25 07:58:08.625 237 12588.48 118.38 54467.72 88888.00 2015-08-25 07:58:08.750 237 12588.52 118.40 54467.75 88888.00 2015-08-25 07:58:08.875 237 12588.62 118.42 54467.75 88888.00 2015-08-25 07:58:09.000 237 12588.65 118.45 54467.78 88888.00 2015-08-25 07:58:09.125 237 12588.62 118.45 54467.78 88888.00 2015-08-25 07:58:09.250 237 12588.58 118.42 54467.80 88888.00 2015-08-25 07:58:09.375 237 12588.62 118.42 54467.78 88888.00 2015-08-25 07:58:09.500 237 12588.60 118.42 54467.80 88888.00 2015-08-25 07:58:09.625 237 12588.62 118.40 54467.80 88888.00 2015-08-25 07:58:09.750 237 12588.60 118.38 54467.78 88888.00 2015-08-25 07:58:09.875 237 12588.52 118.38 54467.78 88888.00 2015-08-25 07:58:10.000 237 12588.58 118.40 54467.80 88888.00 2015-08-25 07:58:10.125 237 12588.58 118.40 54467.80 88888.00 2015-08-25 07:58:10.250 237 12588.50 118.38 54467.78 88888.00 2015-08-25 07:58:10.375 237 12588.52 118.38 54467.78 88888.00 2015-08-25 07:58:10.500 237 12588.50 118.38 54467.72 88888.00 2015-08-25 07:58:10.625 237 12588.50 118.33 54467.70 88888.00 2015-08-25 07:58:10.750 237 12588.50 118.33 54467.72 88888.00 2015-08-25 07:58:10.875 237 12588.50 118.35 54467.72 88888.00 2015-08-25 07:58:11.000 237 12588.50 118.35 54467.72 88888.00 2015-08-25 07:58:11.125 237 12588.50 118.33 54467.72 88888.00 2015-08-25 07:58:11.250 237 12588.45 118.33 54467.72 88888.00 2015-08-25 07:58:11.375 237 12588.48 118.35 54467.72 88888.00 2015-08-25 07:58:11.500 237 12588.48 118.35 54467.75 88888.00 2015-08-25 07:58:11.625 237 12588.50 118.33 54467.75 88888.00 2015-08-25 07:58:11.750 237 12588.50 118.33 54467.72 88888.00 2015-08-25 07:58:11.875 237 12588.52 118.35 54467.70 88888.00 2015-08-25 07:58:12.000 237 12588.55 118.35 54467.70 88888.00 2015-08-25 07:58:12.125 237 12588.50 118.35 54467.72 88888.00 2015-08-25 07:58:12.250 237 12588.48 118.35 54467.72 88888.00 2015-08-25 07:58:12.375 237 12588.52 118.38 54467.70 88888.00 2015-08-25 07:58:12.500 237 12588.48 118.38 54467.70 88888.00 2015-08-25 07:58:12.625 237 12588.42 118.35 54467.68 88888.00 2015-08-25 07:58:12.750 237 12588.45 118.35 54467.70 88888.00 2015-08-25 07:58:12.875 237 12588.52 118.35 54467.70 88888.00 2015-08-25 07:58:13.000 237 12588.52 118.35 54467.68 88888.00 2015-08-25 07:58:13.125 237 12588.48 118.35 54467.65 88888.00 2015-08-25 07:58:13.250 237 12588.40 118.33 54467.68 88888.00 2015-08-25 07:58:13.375 237 12588.40 118.33 54467.70 88888.00 2015-08-25 07:58:13.500 237 12588.42 118.33 54467.70 88888.00 2015-08-25 07:58:13.625 237 12588.40 118.35 54467.70 88888.00 2015-08-25 07:58:13.750 237 12588.35 118.33 54467.68 88888.00 2015-08-25 07:58:13.875 237 12588.35 118.33 54467.70 88888.00 2015-08-25 07:58:14.000 237 12588.38 118.33 54467.72 88888.00 2015-08-25 07:58:14.125 237 12588.42 118.30 54467.75 88888.00 2015-08-25 07:58:14.250 237 12588.33 118.28 54467.75 88888.00 2015-08-25 07:58:14.375 237 12588.33 118.30 54467.70 88888.00 2015-08-25 07:58:14.500 237 12588.40 118.30 54467.70 88888.00 2015-08-25 07:58:14.625 237 12588.40 118.28 54467.65 88888.00 2015-08-25 07:58:14.750 237 12588.35 118.28 54467.65 88888.00 2015-08-25 07:58:14.875 237 12588.35 118.25 54467.65 88888.00 2015-08-25 07:58:15.000 237 12588.33 118.22 54467.65 88888.00 2015-08-25 07:58:15.125 237 12588.27 118.25 54467.65 88888.00 2015-08-25 07:58:15.250 237 12588.27 118.22 54467.65 88888.00 2015-08-25 07:58:15.375 237 12588.35 118.25 54467.62 88888.00 2015-08-25 07:58:15.500 237 12588.38 118.25 54467.65 88888.00 2015-08-25 07:58:15.625 237 12588.35 118.20 54467.65 88888.00 2015-08-25 07:58:15.750 237 12588.30 118.22 54467.65 88888.00 2015-08-25 07:58:15.875 237 12588.27 118.22 54467.62 88888.00 2015-08-25 07:58:16.000 237 12588.33 118.22 54467.62 88888.00 2015-08-25 07:58:16.125 237 12588.25 118.25 54467.65 88888.00 2015-08-25 07:58:16.250 237 12588.20 118.25 54467.68 88888.00 2015-08-25 07:58:16.375 237 12588.25 118.25 54467.68 88888.00 2015-08-25 07:58:16.500 237 12588.30 118.25 54467.65 88888.00 2015-08-25 07:58:16.625 237 12588.33 118.25 54467.65 88888.00 2015-08-25 07:58:16.750 237 12588.30 118.25 54467.68 88888.00 2015-08-25 07:58:16.875 237 12588.27 118.22 54467.65 88888.00 2015-08-25 07:58:17.000 237 12588.20 118.25 54467.62 88888.00 2015-08-25 07:58:17.125 237 12588.15 118.25 54467.65 88888.00 2015-08-25 07:58:17.250 237 12588.15 118.25 54467.62 88888.00 2015-08-25 07:58:17.375 237 12588.30 118.30 54467.65 88888.00 2015-08-25 07:58:17.500 237 12588.38 118.28 54467.65 88888.00 2015-08-25 07:58:17.625 237 12588.35 118.25 54467.62 88888.00 2015-08-25 07:58:17.750 237 12588.27 118.25 54467.60 88888.00 2015-08-25 07:58:17.875 237 12588.33 118.28 54467.60 88888.00 2015-08-25 07:58:18.000 237 12588.38 118.28 54467.60 88888.00 2015-08-25 07:58:18.125 237 12588.40 118.30 54467.60 88888.00 2015-08-25 07:58:18.250 237 12588.35 118.30 54467.57 88888.00 2015-08-25 07:58:18.375 237 12588.38 118.28 54467.57 88888.00 2015-08-25 07:58:18.500 237 12588.35 118.28 54467.57 88888.00 2015-08-25 07:58:18.625 237 12588.33 118.28 54467.57 88888.00 2015-08-25 07:58:18.750 237 12588.33 118.30 54467.57 88888.00 2015-08-25 07:58:18.875 237 12588.42 118.30 54467.57 88888.00 2015-08-25 07:58:19.000 237 12588.48 118.33 54467.57 88888.00 2015-08-25 07:58:19.125 237 12588.48 118.33 54467.60 88888.00 2015-08-25 07:58:19.250 237 12588.35 118.33 54467.62 88888.00 2015-08-25 07:58:19.375 237 12588.33 118.33 54467.60 88888.00 2015-08-25 07:58:19.500 237 12588.35 118.33 54467.62 88888.00 2015-08-25 07:58:19.625 237 12588.38 118.33 54467.62 88888.00 2015-08-25 07:58:19.750 237 12588.35 118.33 54467.60 88888.00 2015-08-25 07:58:19.875 237 12588.27 118.38 54467.62 88888.00 2015-08-25 07:58:20.000 237 12588.25 118.35 54467.62 88888.00 2015-08-25 07:58:20.125 237 12588.25 118.35 54467.60 88888.00 2015-08-25 07:58:20.250 237 12588.25 118.35 54467.60 88888.00 2015-08-25 07:58:20.375 237 12588.27 118.33 54467.55 88888.00 2015-08-25 07:58:20.500 237 12588.17 118.35 54467.57 88888.00 2015-08-25 07:58:20.625 237 12588.17 118.35 54467.60 88888.00 2015-08-25 07:58:20.750 237 12588.15 118.35 54467.60 88888.00 2015-08-25 07:58:20.875 237 12588.17 118.35 54467.62 88888.00 2015-08-25 07:58:21.000 237 12588.23 118.35 54467.60 88888.00 2015-08-25 07:58:21.125 237 12588.25 118.35 54467.60 88888.00 2015-08-25 07:58:21.250 237 12588.25 118.35 54467.57 88888.00 2015-08-25 07:58:21.375 237 12588.25 118.35 54467.55 88888.00 2015-08-25 07:58:21.500 237 12588.20 118.35 54467.55 88888.00 2015-08-25 07:58:21.625 237 12588.17 118.35 54467.55 88888.00 2015-08-25 07:58:21.750 237 12588.17 118.38 54467.57 88888.00 2015-08-25 07:58:21.875 237 12588.20 118.38 54467.57 88888.00 2015-08-25 07:58:22.000 237 12588.17 118.38 54467.57 88888.00 2015-08-25 07:58:22.125 237 12588.17 118.33 54467.57 88888.00 2015-08-25 07:58:22.250 237 12588.10 118.33 54467.55 88888.00 2015-08-25 07:58:22.375 237 12588.08 118.35 54467.55 88888.00 2015-08-25 07:58:22.500 237 12588.05 118.35 54467.50 88888.00 2015-08-25 07:58:22.625 237 12588.05 118.33 54467.50 88888.00 2015-08-25 07:58:22.750 237 12588.05 118.33 54467.55 88888.00 2015-08-25 07:58:22.875 237 12588.10 118.30 54467.57 88888.00 2015-08-25 07:58:23.000 237 12588.10 118.30 54467.57 88888.00 2015-08-25 07:58:23.125 237 12588.10 118.30 54467.55 88888.00 2015-08-25 07:58:23.250 237 12588.08 118.25 54467.57 88888.00 2015-08-25 07:58:23.375 237 12588.08 118.22 54467.55 88888.00 2015-08-25 07:58:23.500 237 12588.05 118.25 54467.53 88888.00 2015-08-25 07:58:23.625 237 12588.10 118.28 54467.57 88888.00 2015-08-25 07:58:23.750 237 12588.05 118.30 54467.60 88888.00 2015-08-25 07:58:23.875 237 12588.02 118.28 54467.57 88888.00 2015-08-25 07:58:24.000 237 12588.05 118.25 54467.57 88888.00 2015-08-25 07:58:24.125 237 12588.10 118.25 54467.60 88888.00 2015-08-25 07:58:24.250 237 12588.02 118.20 54467.57 88888.00 2015-08-25 07:58:24.375 237 12588.05 118.20 54467.55 88888.00 2015-08-25 07:58:24.500 237 12588.05 118.17 54467.55 88888.00 2015-08-25 07:58:24.625 237 12588.12 118.20 54467.57 88888.00 2015-08-25 07:58:24.750 237 12588.12 118.20 54467.57 88888.00 2015-08-25 07:58:24.875 237 12588.08 118.20 54467.55 88888.00 2015-08-25 07:58:25.000 237 12588.05 118.17 54467.53 88888.00 2015-08-25 07:58:25.125 237 12588.02 118.20 54467.55 88888.00 2015-08-25 07:58:25.250 237 12587.98 118.15 54467.55 88888.00 2015-08-25 07:58:25.375 237 12588.00 118.12 54467.53 88888.00 2015-08-25 07:58:25.500 237 12587.98 118.15 54467.50 88888.00 2015-08-25 07:58:25.625 237 12587.95 118.17 54467.50 88888.00 2015-08-25 07:58:25.750 237 12587.98 118.15 54467.53 88888.00 2015-08-25 07:58:25.875 237 12588.00 118.10 54467.53 88888.00 2015-08-25 07:58:26.000 237 12587.98 118.15 54467.50 88888.00 2015-08-25 07:58:26.125 237 12588.00 118.15 54467.50 88888.00 2015-08-25 07:58:26.250 237 12587.98 118.10 54467.50 88888.00 2015-08-25 07:58:26.375 237 12587.95 118.10 54467.53 88888.00 2015-08-25 07:58:26.500 237 12587.98 118.10 54467.53 88888.00 2015-08-25 07:58:26.625 237 12588.02 118.10 54467.53 88888.00 2015-08-25 07:58:26.750 237 12588.02 118.10 54467.50 88888.00 2015-08-25 07:58:26.875 237 12588.05 118.10 54467.50 88888.00 2015-08-25 07:58:27.000 237 12588.05 118.12 54467.50 88888.00 2015-08-25 07:58:27.125 237 12588.00 118.10 54467.50 88888.00 2015-08-25 07:58:27.250 237 12587.95 118.08 54467.50 88888.00 2015-08-25 07:58:27.375 237 12588.00 118.10 54467.50 88888.00 2015-08-25 07:58:27.500 237 12588.00 118.12 54467.50 88888.00 2015-08-25 07:58:27.625 237 12587.95 118.12 54467.50 88888.00 2015-08-25 07:58:27.750 237 12587.95 118.12 54467.50 88888.00 2015-08-25 07:58:27.875 237 12588.00 118.12 54467.53 88888.00 2015-08-25 07:58:28.000 237 12588.02 118.10 54467.50 88888.00 2015-08-25 07:58:28.125 237 12587.98 118.08 54467.50 88888.00 2015-08-25 07:58:28.250 237 12587.90 118.08 54467.53 88888.00 2015-08-25 07:58:28.375 237 12587.95 118.08 54467.50 88888.00 2015-08-25 07:58:28.500 237 12587.98 118.08 54467.50 88888.00 2015-08-25 07:58:28.625 237 12587.95 118.08 54467.50 88888.00 2015-08-25 07:58:28.750 237 12587.95 118.10 54467.50 88888.00 2015-08-25 07:58:28.875 237 12587.98 118.10 54467.50 88888.00 2015-08-25 07:58:29.000 237 12588.00 118.08 54467.47 88888.00 2015-08-25 07:58:29.125 237 12588.00 118.05 54467.45 88888.00 2015-08-25 07:58:29.250 237 12587.95 118.00 54467.45 88888.00 2015-08-25 07:58:29.375 237 12588.00 118.03 54467.45 88888.00 2015-08-25 07:58:29.500 237 12588.02 118.05 54467.47 88888.00 2015-08-25 07:58:29.625 237 12587.98 118.05 54467.50 88888.00 2015-08-25 07:58:29.750 237 12587.92 118.08 54467.47 88888.00 2015-08-25 07:58:29.875 237 12587.92 118.10 54467.45 88888.00 2015-08-25 07:58:30.000 237 12587.92 118.08 54467.45 88888.00 2015-08-25 07:58:30.125 237 12587.92 118.05 54467.47 88888.00 2015-08-25 07:58:30.250 237 12587.92 118.05 54467.47 88888.00 2015-08-25 07:58:30.375 237 12587.95 118.05 54467.47 88888.00 2015-08-25 07:58:30.500 237 12587.95 118.03 54467.45 88888.00 2015-08-25 07:58:30.625 237 12587.88 118.03 54467.43 88888.00 2015-08-25 07:58:30.750 237 12587.83 118.03 54467.43 88888.00 2015-08-25 07:58:30.875 237 12587.90 118.03 54467.45 88888.00 2015-08-25 07:58:31.000 237 12587.92 118.03 54467.43 88888.00 2015-08-25 07:58:31.125 237 12587.98 118.08 54467.45 88888.00 2015-08-25 07:58:31.250 237 12587.90 118.05 54467.45 88888.00 2015-08-25 07:58:31.375 237 12587.92 118.05 54467.43 88888.00 2015-08-25 07:58:31.500 237 12587.88 118.03 54467.43 88888.00 2015-08-25 07:58:31.625 237 12587.83 118.03 54467.43 88888.00 2015-08-25 07:58:31.750 237 12587.88 118.03 54467.43 88888.00 2015-08-25 07:58:31.875 237 12587.92 118.00 54467.43 88888.00 2015-08-25 07:58:32.000 237 12587.90 117.97 54467.40 88888.00 2015-08-25 07:58:32.125 237 12587.83 118.00 54467.40 88888.00 2015-08-25 07:58:32.250 237 12587.83 117.95 54467.43 88888.00 2015-08-25 07:58:32.375 237 12587.90 117.95 54467.43 88888.00 2015-08-25 07:58:32.500 237 12587.90 117.97 54467.43 88888.00 2015-08-25 07:58:32.625 237 12587.92 118.00 54467.40 88888.00 2015-08-25 07:58:32.750 237 12587.90 118.03 54467.38 88888.00 2015-08-25 07:58:32.875 237 12587.90 118.00 54467.38 88888.00 2015-08-25 07:58:33.000 237 12587.88 117.95 54467.35 88888.00 2015-08-25 07:58:33.125 237 12587.83 117.95 54467.35 88888.00 2015-08-25 07:58:33.250 237 12587.85 117.97 54467.35 88888.00 2015-08-25 07:58:33.375 237 12587.92 118.03 54467.35 88888.00 2015-08-25 07:58:33.500 237 12587.90 118.00 54467.38 88888.00 2015-08-25 07:58:33.625 237 12587.95 118.00 54467.35 88888.00 2015-08-25 07:58:33.750 237 12587.95 117.95 54467.35 88888.00 2015-08-25 07:58:33.875 237 12587.85 117.95 54467.38 88888.00 2015-08-25 07:58:34.000 237 12587.85 117.95 54467.38 88888.00 2015-08-25 07:58:34.125 237 12587.85 117.95 54467.38 88888.00 2015-08-25 07:58:34.250 237 12587.83 117.97 54467.40 88888.00 2015-08-25 07:58:34.375 237 12587.88 117.95 54467.35 88888.00 2015-08-25 07:58:34.500 237 12587.92 118.00 54467.32 88888.00 2015-08-25 07:58:34.625 237 12587.90 118.00 54467.35 88888.00 2015-08-25 07:58:34.750 237 12587.95 118.05 54467.38 88888.00 2015-08-25 07:58:34.875 237 12588.00 118.00 54467.35 88888.00 2015-08-25 07:58:35.000 237 12588.00 118.00 54467.32 88888.00 2015-08-25 07:58:35.125 237 12587.92 118.03 54467.35 88888.00 2015-08-25 07:58:35.250 237 12587.85 118.00 54467.38 88888.00 2015-08-25 07:58:35.375 237 12587.92 118.05 54467.38 88888.00 2015-08-25 07:58:35.500 237 12587.92 118.08 54467.38 88888.00 2015-08-25 07:58:35.625 237 12587.90 118.03 54467.35 88888.00 2015-08-25 07:58:35.750 237 12587.80 118.03 54467.35 88888.00 2015-08-25 07:58:35.875 237 12587.80 117.97 54467.32 88888.00 2015-08-25 07:58:36.000 237 12587.83 117.97 54467.32 88888.00 2015-08-25 07:58:36.125 237 12587.83 117.97 54467.35 88888.00 2015-08-25 07:58:36.250 237 12587.70 118.00 54467.38 88888.00 2015-08-25 07:58:36.375 237 12587.77 117.97 54467.35 88888.00 2015-08-25 07:58:36.500 237 12587.77 118.00 54467.38 88888.00 2015-08-25 07:58:36.625 237 12587.75 118.00 54467.35 88888.00 2015-08-25 07:58:36.750 237 12587.67 117.97 54467.32 88888.00 2015-08-25 07:58:36.875 237 12587.65 117.92 54467.35 88888.00 2015-08-25 07:58:37.000 237 12587.67 117.90 54467.38 88888.00 2015-08-25 07:58:37.125 237 12587.67 117.88 54467.38 88888.00 2015-08-25 07:58:37.250 237 12587.62 117.88 54467.38 88888.00 2015-08-25 07:58:37.375 237 12587.60 117.90 54467.38 88888.00 2015-08-25 07:58:37.500 237 12587.60 117.88 54467.40 88888.00 2015-08-25 07:58:37.625 237 12587.60 117.90 54467.40 88888.00 2015-08-25 07:58:37.750 237 12587.58 117.88 54467.38 88888.00 2015-08-25 07:58:37.875 237 12587.50 117.85 54467.38 88888.00 2015-08-25 07:58:38.000 237 12587.52 117.80 54467.38 88888.00 2015-08-25 07:58:38.125 237 12587.55 117.78 54467.38 88888.00 2015-08-25 07:58:38.250 237 12587.52 117.80 54467.38 88888.00 2015-08-25 07:58:38.375 237 12587.48 117.80 54467.38 88888.00 2015-08-25 07:58:38.500 237 12587.45 117.80 54467.38 88888.00 2015-08-25 07:58:38.625 237 12587.48 117.78 54467.38 88888.00 2015-08-25 07:58:38.750 237 12587.52 117.72 54467.38 88888.00 2015-08-25 07:58:38.875 237 12587.50 117.78 54467.38 88888.00 2015-08-25 07:58:39.000 237 12587.42 117.75 54467.35 88888.00 2015-08-25 07:58:39.125 237 12587.45 117.75 54467.38 88888.00 2015-08-25 07:58:39.250 237 12587.42 117.70 54467.38 88888.00 2015-08-25 07:58:39.375 237 12587.45 117.72 54467.32 88888.00 2015-08-25 07:58:39.500 237 12587.38 117.70 54467.30 88888.00 2015-08-25 07:58:39.625 237 12587.33 117.72 54467.32 88888.00 2015-08-25 07:58:39.750 237 12587.35 117.72 54467.35 88888.00 2015-08-25 07:58:39.875 237 12587.40 117.72 54467.35 88888.00 2015-08-25 07:58:40.000 237 12587.50 117.72 54467.35 88888.00 2015-08-25 07:58:40.125 237 12587.55 117.72 54467.35 88888.00 2015-08-25 07:58:40.250 237 12587.48 117.72 54467.32 88888.00 2015-08-25 07:58:40.375 237 12587.45 117.72 54467.30 88888.00 2015-08-25 07:58:40.500 237 12587.40 117.72 54467.30 88888.00 2015-08-25 07:58:40.625 237 12587.42 117.72 54467.28 88888.00 2015-08-25 07:58:40.750 237 12587.42 117.75 54467.30 88888.00 2015-08-25 07:58:40.875 237 12587.42 117.75 54467.32 88888.00 2015-08-25 07:58:41.000 237 12587.42 117.70 54467.30 88888.00 2015-08-25 07:58:41.125 237 12587.42 117.70 54467.30 88888.00 2015-08-25 07:58:41.250 237 12587.38 117.72 54467.32 88888.00 2015-08-25 07:58:41.375 237 12587.42 117.75 54467.32 88888.00 2015-08-25 07:58:41.500 237 12587.45 117.80 54467.32 88888.00 2015-08-25 07:58:41.625 237 12587.45 117.80 54467.32 88888.00 2015-08-25 07:58:41.750 237 12587.45 117.72 54467.30 88888.00 2015-08-25 07:58:41.875 237 12587.42 117.75 54467.28 88888.00 2015-08-25 07:58:42.000 237 12587.42 117.72 54467.30 88888.00 2015-08-25 07:58:42.125 237 12587.48 117.75 54467.32 88888.00 2015-08-25 07:58:42.250 237 12587.45 117.72 54467.30 88888.00 2015-08-25 07:58:42.375 237 12587.42 117.72 54467.28 88888.00 2015-08-25 07:58:42.500 237 12587.42 117.72 54467.28 88888.00 2015-08-25 07:58:42.625 237 12587.45 117.70 54467.30 88888.00 2015-08-25 07:58:42.750 237 12587.48 117.70 54467.32 88888.00 2015-08-25 07:58:42.875 237 12587.45 117.72 54467.30 88888.00 2015-08-25 07:58:43.000 237 12587.42 117.70 54467.30 88888.00 2015-08-25 07:58:43.125 237 12587.48 117.72 54467.30 88888.00 2015-08-25 07:58:43.250 237 12587.42 117.72 54467.30 88888.00 2015-08-25 07:58:43.375 237 12587.38 117.72 54467.32 88888.00 2015-08-25 07:58:43.500 237 12587.38 117.72 54467.32 88888.00 2015-08-25 07:58:43.625 237 12587.42 117.70 54467.30 88888.00 2015-08-25 07:58:43.750 237 12587.42 117.70 54467.28 88888.00 2015-08-25 07:58:43.875 237 12587.38 117.70 54467.25 88888.00 2015-08-25 07:58:44.000 237 12587.38 117.70 54467.25 88888.00 2015-08-25 07:58:44.125 237 12587.45 117.67 54467.25 88888.00 2015-08-25 07:58:44.250 237 12587.38 117.65 54467.28 88888.00 2015-08-25 07:58:44.375 237 12587.38 117.65 54467.25 88888.00 2015-08-25 07:58:44.500 237 12587.40 117.65 54467.25 88888.00 2015-08-25 07:58:44.625 237 12587.38 117.65 54467.30 88888.00 2015-08-25 07:58:44.750 237 12587.35 117.65 54467.32 88888.00 2015-08-25 07:58:44.875 237 12587.40 117.62 54467.30 88888.00 2015-08-25 07:58:45.000 237 12587.45 117.65 54467.25 88888.00 2015-08-25 07:58:45.125 237 12587.45 117.62 54467.25 88888.00 2015-08-25 07:58:45.250 237 12587.45 117.60 54467.22 88888.00 2015-08-25 07:58:45.375 237 12587.45 117.62 54467.22 88888.00 2015-08-25 07:58:45.500 237 12587.45 117.60 54467.25 88888.00 2015-08-25 07:58:45.625 237 12587.42 117.60 54467.25 88888.00 2015-08-25 07:58:45.750 237 12587.38 117.58 54467.25 88888.00 2015-08-25 07:58:45.875 237 12587.35 117.58 54467.25 88888.00 2015-08-25 07:58:46.000 237 12587.33 117.58 54467.25 88888.00 2015-08-25 07:58:46.125 237 12587.33 117.58 54467.25 88888.00 2015-08-25 07:58:46.250 237 12587.35 117.60 54467.28 88888.00 2015-08-25 07:58:46.375 237 12587.38 117.58 54467.25 88888.00 2015-08-25 07:58:46.500 237 12587.33 117.55 54467.25 88888.00 2015-08-25 07:58:46.625 237 12587.33 117.58 54467.25 88888.00 2015-08-25 07:58:46.750 237 12587.30 117.58 54467.28 88888.00 2015-08-25 07:58:46.875 237 12587.33 117.60 54467.25 88888.00 2015-08-25 07:58:47.000 237 12587.33 117.58 54467.22 88888.00 2015-08-25 07:58:47.125 237 12587.30 117.58 54467.25 88888.00 2015-08-25 07:58:47.250 237 12587.27 117.55 54467.25 88888.00 2015-08-25 07:58:47.375 237 12587.33 117.58 54467.22 88888.00 2015-08-25 07:58:47.500 237 12587.33 117.58 54467.20 88888.00 2015-08-25 07:58:47.625 237 12587.30 117.55 54467.22 88888.00 2015-08-25 07:58:47.750 237 12587.33 117.60 54467.25 88888.00 2015-08-25 07:58:47.875 237 12587.33 117.58 54467.22 88888.00 2015-08-25 07:58:48.000 237 12587.38 117.55 54467.22 88888.00 2015-08-25 07:58:48.125 237 12587.38 117.55 54467.22 88888.00 2015-08-25 07:58:48.250 237 12587.33 117.55 54467.22 88888.00 2015-08-25 07:58:48.375 237 12587.30 117.58 54467.22 88888.00 2015-08-25 07:58:48.500 237 12587.25 117.58 54467.20 88888.00 2015-08-25 07:58:48.625 237 12587.30 117.55 54467.20 88888.00 2015-08-25 07:58:48.750 237 12587.35 117.53 54467.20 88888.00 2015-08-25 07:58:48.875 237 12587.35 117.50 54467.22 88888.00 2015-08-25 07:58:49.000 237 12587.40 117.47 54467.20 88888.00 2015-08-25 07:58:49.125 237 12587.33 117.50 54467.22 88888.00 2015-08-25 07:58:49.250 237 12587.30 117.50 54467.22 88888.00 2015-08-25 07:58:49.375 237 12587.30 117.53 54467.22 88888.00 2015-08-25 07:58:49.500 237 12587.30 117.50 54467.22 88888.00 2015-08-25 07:58:49.625 237 12587.27 117.50 54467.22 88888.00 2015-08-25 07:58:49.750 237 12587.17 117.47 54467.22 88888.00 2015-08-25 07:58:49.875 237 12587.17 117.45 54467.25 88888.00 2015-08-25 07:58:50.000 237 12587.23 117.42 54467.22 88888.00 2015-08-25 07:58:50.125 237 12587.25 117.47 54467.25 88888.00 2015-08-25 07:58:50.250 237 12587.20 117.42 54467.22 88888.00 2015-08-25 07:58:50.375 237 12587.20 117.42 54467.22 88888.00 2015-08-25 07:58:50.500 237 12587.15 117.42 54467.22 88888.00 2015-08-25 07:58:50.625 237 12587.10 117.42 54467.22 88888.00 2015-08-25 07:58:50.750 237 12587.08 117.47 54467.22 88888.00 2015-08-25 07:58:50.875 237 12587.08 117.45 54467.22 88888.00 2015-08-25 07:58:51.000 237 12587.02 117.40 54467.22 88888.00 2015-08-25 07:58:51.125 237 12587.00 117.38 54467.22 88888.00 2015-08-25 07:58:51.250 237 12587.02 117.35 54467.20 88888.00 2015-08-25 07:58:51.375 237 12587.08 117.38 54467.20 88888.00 2015-08-25 07:58:51.500 237 12587.15 117.42 54467.20 88888.00 2015-08-25 07:58:51.625 237 12587.08 117.40 54467.20 88888.00 2015-08-25 07:58:51.750 237 12587.00 117.40 54467.18 88888.00 2015-08-25 07:58:51.875 237 12587.02 117.42 54467.15 88888.00 2015-08-25 07:58:52.000 237 12587.02 117.40 54467.15 88888.00 2015-08-25 07:58:52.125 237 12587.05 117.40 54467.15 88888.00 2015-08-25 07:58:52.250 237 12587.05 117.40 54467.18 88888.00 2015-08-25 07:58:52.375 237 12587.10 117.40 54467.20 88888.00 2015-08-25 07:58:52.500 237 12587.12 117.40 54467.20 88888.00 2015-08-25 07:58:52.625 237 12587.10 117.38 54467.20 88888.00 2015-08-25 07:58:52.750 237 12587.05 117.38 54467.15 88888.00 2015-08-25 07:58:52.875 237 12587.02 117.35 54467.18 88888.00 2015-08-25 07:58:53.000 237 12586.98 117.38 54467.15 88888.00 2015-08-25 07:58:53.125 237 12586.95 117.35 54467.18 88888.00 2015-08-25 07:58:53.250 237 12586.92 117.35 54467.18 88888.00 2015-08-25 07:58:53.375 237 12586.95 117.35 54467.18 88888.00 2015-08-25 07:58:53.500 237 12586.90 117.35 54467.18 88888.00 2015-08-25 07:58:53.625 237 12586.88 117.35 54467.18 88888.00 2015-08-25 07:58:53.750 237 12586.88 117.38 54467.18 88888.00 2015-08-25 07:58:53.875 237 12586.85 117.35 54467.18 88888.00 2015-08-25 07:58:54.000 237 12586.88 117.35 54467.18 88888.00 2015-08-25 07:58:54.125 237 12586.92 117.35 54467.18 88888.00 2015-08-25 07:58:54.250 237 12586.90 117.33 54467.18 88888.00 2015-08-25 07:58:54.375 237 12586.83 117.33 54467.20 88888.00 2015-08-25 07:58:54.500 237 12586.83 117.35 54467.18 88888.00 2015-08-25 07:58:54.625 237 12586.85 117.35 54467.15 88888.00 2015-08-25 07:58:54.750 237 12586.90 117.35 54467.18 88888.00 2015-08-25 07:58:54.875 237 12586.92 117.38 54467.18 88888.00 2015-08-25 07:58:55.000 237 12586.85 117.35 54467.20 88888.00 2015-08-25 07:58:55.125 237 12586.80 117.33 54467.20 88888.00 2015-08-25 07:58:55.250 237 12586.75 117.30 54467.20 88888.00 2015-08-25 07:58:55.375 237 12586.75 117.33 54467.15 88888.00 2015-08-25 07:58:55.500 237 12586.77 117.30 54467.12 88888.00 2015-08-25 07:58:55.625 237 12586.80 117.28 54467.12 88888.00 2015-08-25 07:58:55.750 237 12586.85 117.28 54467.12 88888.00 2015-08-25 07:58:55.875 237 12586.80 117.33 54467.15 88888.00 2015-08-25 07:58:56.000 237 12586.73 117.30 54467.15 88888.00 2015-08-25 07:58:56.125 237 12586.80 117.28 54467.15 88888.00 2015-08-25 07:58:56.250 237 12586.83 117.28 54467.15 88888.00 2015-08-25 07:58:56.375 237 12586.85 117.25 54467.15 88888.00 2015-08-25 07:58:56.500 237 12586.80 117.28 54467.18 88888.00 2015-08-25 07:58:56.625 237 12586.70 117.30 54467.20 88888.00 2015-08-25 07:58:56.750 237 12586.67 117.28 54467.18 88888.00 2015-08-25 07:58:56.875 237 12586.67 117.28 54467.12 88888.00 2015-08-25 07:58:57.000 237 12586.70 117.30 54467.12 88888.00 2015-08-25 07:58:57.125 237 12586.67 117.28 54467.15 88888.00 2015-08-25 07:58:57.250 237 12586.65 117.28 54467.15 88888.00 2015-08-25 07:58:57.375 237 12586.65 117.28 54467.15 88888.00 2015-08-25 07:58:57.500 237 12586.67 117.25 54467.12 88888.00 2015-08-25 07:58:57.625 237 12586.70 117.25 54467.12 88888.00 2015-08-25 07:58:57.750 237 12586.70 117.25 54467.12 88888.00 2015-08-25 07:58:57.875 237 12586.67 117.22 54467.15 88888.00 2015-08-25 07:58:58.000 237 12586.65 117.22 54467.15 88888.00 2015-08-25 07:58:58.125 237 12586.65 117.22 54467.12 88888.00 2015-08-25 07:58:58.250 237 12586.60 117.25 54467.12 88888.00 2015-08-25 07:58:58.375 237 12586.60 117.28 54467.15 88888.00 2015-08-25 07:58:58.500 237 12586.58 117.30 54467.15 88888.00 2015-08-25 07:58:58.625 237 12586.60 117.28 54467.12 88888.00 2015-08-25 07:58:58.750 237 12586.62 117.28 54467.15 88888.00 2015-08-25 07:58:58.875 237 12586.62 117.28 54467.18 88888.00 2015-08-25 07:58:59.000 237 12586.67 117.28 54467.15 88888.00 2015-08-25 07:58:59.125 237 12586.73 117.30 54467.15 88888.00 2015-08-25 07:58:59.250 237 12586.65 117.30 54467.15 88888.00 2015-08-25 07:58:59.375 237 12586.67 117.28 54467.12 88888.00 2015-08-25 07:58:59.500 237 12586.62 117.33 54467.12 88888.00 2015-08-25 07:58:59.625 237 12586.65 117.33 54467.12 88888.00 2015-08-25 07:58:59.750 237 12586.65 117.33 54467.12 88888.00 2015-08-25 07:58:59.875 237 12586.60 117.33 54467.12 88888.00 2015-08-25 07:59:00.000 237 12586.60 117.30 54467.10 88888.00 2015-08-25 07:59:00.125 237 12586.60 117.33 54467.15 88888.00 2015-08-25 07:59:00.250 237 12586.60 117.33 54467.15 88888.00 2015-08-25 07:59:00.375 237 12586.58 117.33 54467.12 88888.00 2015-08-25 07:59:00.500 237 12586.58 117.33 54467.12 88888.00 2015-08-25 07:59:00.625 237 12586.55 117.33 54467.15 88888.00 2015-08-25 07:59:00.750 237 12586.55 117.33 54467.15 88888.00 2015-08-25 07:59:00.875 237 12586.52 117.35 54467.12 88888.00 2015-08-25 07:59:01.000 237 12586.58 117.38 54467.12 88888.00 2015-08-25 07:59:01.125 237 12586.62 117.33 54467.12 88888.00 2015-08-25 07:59:01.250 237 12586.55 117.30 54467.12 88888.00 2015-08-25 07:59:01.375 237 12586.52 117.33 54467.10 88888.00 2015-08-25 07:59:01.500 237 12586.48 117.33 54467.12 88888.00 2015-08-25 07:59:01.625 237 12586.50 117.30 54467.15 88888.00 2015-08-25 07:59:01.750 237 12586.55 117.30 54467.12 88888.00 2015-08-25 07:59:01.875 237 12586.52 117.28 54467.10 88888.00 2015-08-25 07:59:02.000 237 12586.55 117.30 54467.07 88888.00 2015-08-25 07:59:02.125 237 12586.55 117.30 54467.07 88888.00 2015-08-25 07:59:02.250 237 12586.52 117.28 54467.12 88888.00 2015-08-25 07:59:02.375 237 12586.55 117.30 54467.12 88888.00 2015-08-25 07:59:02.500 237 12586.58 117.33 54467.12 88888.00 2015-08-25 07:59:02.625 237 12586.55 117.33 54467.10 88888.00 2015-08-25 07:59:02.750 237 12586.55 117.28 54467.10 88888.00 2015-08-25 07:59:02.875 237 12586.52 117.30 54467.10 88888.00 2015-08-25 07:59:03.000 237 12586.50 117.33 54467.07 88888.00 2015-08-25 07:59:03.125 237 12586.48 117.28 54467.10 88888.00 2015-08-25 07:59:03.250 237 12586.40 117.30 54467.12 88888.00 2015-08-25 07:59:03.375 237 12586.45 117.33 54467.15 88888.00 2015-08-25 07:59:03.500 237 12586.50 117.33 54467.12 88888.00 2015-08-25 07:59:03.625 237 12586.45 117.28 54467.10 88888.00 2015-08-25 07:59:03.750 237 12586.42 117.28 54467.10 88888.00 2015-08-25 07:59:03.875 237 12586.48 117.30 54467.07 88888.00 2015-08-25 07:59:04.000 237 12586.45 117.28 54467.07 88888.00 2015-08-25 07:59:04.125 237 12586.45 117.28 54467.07 88888.00 2015-08-25 07:59:04.250 237 12586.42 117.28 54467.07 88888.00 2015-08-25 07:59:04.375 237 12586.48 117.30 54467.12 88888.00 2015-08-25 07:59:04.500 237 12586.48 117.33 54467.10 88888.00 2015-08-25 07:59:04.625 237 12586.45 117.33 54467.07 88888.00 2015-08-25 07:59:04.750 237 12586.45 117.33 54467.05 88888.00 2015-08-25 07:59:04.875 237 12586.45 117.33 54467.05 88888.00 2015-08-25 07:59:05.000 237 12586.50 117.33 54467.10 88888.00 2015-08-25 07:59:05.125 237 12586.52 117.30 54467.10 88888.00 2015-08-25 07:59:05.250 237 12586.55 117.30 54467.07 88888.00 2015-08-25 07:59:05.375 237 12586.58 117.28 54467.05 88888.00 2015-08-25 07:59:05.500 237 12586.55 117.28 54467.07 88888.00 2015-08-25 07:59:05.625 237 12586.52 117.30 54467.10 88888.00 2015-08-25 07:59:05.750 237 12586.52 117.35 54467.12 88888.00 2015-08-25 07:59:05.875 237 12586.45 117.28 54467.10 88888.00 2015-08-25 07:59:06.000 237 12586.45 117.25 54467.07 88888.00 2015-08-25 07:59:06.125 237 12586.48 117.25 54467.10 88888.00 2015-08-25 07:59:06.250 237 12586.42 117.28 54467.07 88888.00 2015-08-25 07:59:06.375 237 12586.42 117.30 54467.07 88888.00 2015-08-25 07:59:06.500 237 12586.42 117.33 54467.07 88888.00 2015-08-25 07:59:06.625 237 12586.45 117.33 54467.05 88888.00 2015-08-25 07:59:06.750 237 12586.40 117.33 54467.05 88888.00 2015-08-25 07:59:06.875 237 12586.40 117.30 54467.03 88888.00 2015-08-25 07:59:07.000 237 12586.35 117.33 54467.03 88888.00 2015-08-25 07:59:07.125 237 12586.38 117.35 54467.05 88888.00 2015-08-25 07:59:07.250 237 12586.40 117.30 54467.07 88888.00 2015-08-25 07:59:07.375 237 12586.42 117.33 54467.07 88888.00 2015-08-25 07:59:07.500 237 12586.35 117.35 54467.07 88888.00 2015-08-25 07:59:07.625 237 12586.30 117.30 54467.07 88888.00 2015-08-25 07:59:07.750 237 12586.27 117.33 54467.10 88888.00 2015-08-25 07:59:07.875 237 12586.33 117.35 54467.10 88888.00 2015-08-25 07:59:08.000 237 12586.38 117.38 54467.07 88888.00 2015-08-25 07:59:08.125 237 12586.33 117.40 54467.03 88888.00 2015-08-25 07:59:08.250 237 12586.27 117.38 54467.05 88888.00 2015-08-25 07:59:08.375 237 12586.33 117.38 54467.05 88888.00 2015-08-25 07:59:08.500 237 12586.33 117.35 54467.07 88888.00 2015-08-25 07:59:08.625 237 12586.33 117.35 54467.07 88888.00 2015-08-25 07:59:08.750 237 12586.33 117.38 54467.07 88888.00 2015-08-25 07:59:08.875 237 12586.30 117.38 54467.10 88888.00 2015-08-25 07:59:09.000 237 12586.33 117.35 54467.10 88888.00 2015-08-25 07:59:09.125 237 12586.33 117.35 54467.10 88888.00 2015-08-25 07:59:09.250 237 12586.25 117.35 54467.10 88888.00 2015-08-25 07:59:09.375 237 12586.27 117.38 54467.07 88888.00 2015-08-25 07:59:09.500 237 12586.23 117.35 54467.07 88888.00 2015-08-25 07:59:09.625 237 12586.23 117.35 54467.07 88888.00 2015-08-25 07:59:09.750 237 12586.25 117.35 54467.05 88888.00 2015-08-25 07:59:09.875 237 12586.27 117.38 54467.07 88888.00 2015-08-25 07:59:10.000 237 12586.25 117.35 54467.07 88888.00 2015-08-25 07:59:10.125 237 12586.25 117.35 54467.10 88888.00 2015-08-25 07:59:10.250 237 12586.25 117.35 54467.10 88888.00 2015-08-25 07:59:10.375 237 12586.25 117.33 54467.07 88888.00 2015-08-25 07:59:10.500 237 12586.15 117.35 54467.07 88888.00 2015-08-25 07:59:10.625 237 12586.12 117.38 54467.10 88888.00 2015-08-25 07:59:10.750 237 12586.20 117.38 54467.07 88888.00 2015-08-25 07:59:10.875 237 12586.23 117.35 54467.07 88888.00 2015-08-25 07:59:11.000 237 12586.20 117.30 54467.05 88888.00 2015-08-25 07:59:11.125 237 12586.23 117.33 54467.07 88888.00 2015-08-25 07:59:11.250 237 12586.20 117.33 54467.10 88888.00 2015-08-25 07:59:11.375 237 12586.20 117.38 54467.07 88888.00 2015-08-25 07:59:11.500 237 12586.23 117.35 54467.07 88888.00 2015-08-25 07:59:11.625 237 12586.23 117.35 54467.07 88888.00 2015-08-25 07:59:11.750 237 12586.17 117.35 54467.05 88888.00 2015-08-25 07:59:11.875 237 12586.20 117.33 54467.07 88888.00 2015-08-25 07:59:12.000 237 12586.23 117.33 54467.07 88888.00 2015-08-25 07:59:12.125 237 12586.20 117.33 54467.07 88888.00 2015-08-25 07:59:12.250 237 12586.12 117.35 54467.07 88888.00 2015-08-25 07:59:12.375 237 12586.12 117.35 54467.07 88888.00 2015-08-25 07:59:12.500 237 12586.10 117.35 54467.10 88888.00 2015-08-25 07:59:12.625 237 12586.15 117.35 54467.05 88888.00 2015-08-25 07:59:12.750 237 12586.20 117.38 54467.05 88888.00 2015-08-25 07:59:12.875 237 12586.12 117.35 54467.05 88888.00 2015-08-25 07:59:13.000 237 12586.10 117.33 54467.05 88888.00 2015-08-25 07:59:13.125 237 12586.08 117.33 54467.05 88888.00 2015-08-25 07:59:13.250 237 12586.10 117.35 54467.05 88888.00 2015-08-25 07:59:13.375 237 12586.17 117.35 54467.03 88888.00 2015-08-25 07:59:13.500 237 12586.17 117.38 54467.03 88888.00 2015-08-25 07:59:13.625 237 12586.10 117.38 54467.03 88888.00 2015-08-25 07:59:13.750 237 12586.08 117.38 54467.00 88888.00 2015-08-25 07:59:13.875 237 12586.12 117.38 54467.00 88888.00 2015-08-25 07:59:14.000 237 12586.12 117.35 54466.95 88888.00 2015-08-25 07:59:14.125 237 12586.08 117.35 54467.00 88888.00 2015-08-25 07:59:14.250 237 12586.02 117.35 54467.03 88888.00 2015-08-25 07:59:14.375 237 12586.05 117.40 54467.00 88888.00 2015-08-25 07:59:14.500 237 12586.08 117.38 54466.97 88888.00 2015-08-25 07:59:14.625 237 12586.02 117.38 54466.97 88888.00 2015-08-25 07:59:14.750 237 12586.00 117.35 54467.03 88888.00 2015-08-25 07:59:14.875 237 12586.00 117.40 54467.03 88888.00 2015-08-25 07:59:15.000 237 12585.98 117.38 54467.03 88888.00 2015-08-25 07:59:15.125 237 12585.92 117.38 54467.03 88888.00 2015-08-25 07:59:15.250 237 12585.98 117.38 54467.03 88888.00 2015-08-25 07:59:15.375 237 12586.05 117.38 54467.00 88888.00 2015-08-25 07:59:15.500 237 12586.00 117.38 54467.00 88888.00 2015-08-25 07:59:15.625 237 12585.95 117.38 54467.00 88888.00 2015-08-25 07:59:15.750 237 12585.95 117.40 54467.00 88888.00 2015-08-25 07:59:15.875 237 12586.00 117.40 54467.03 88888.00 2015-08-25 07:59:16.000 237 12586.02 117.40 54467.00 88888.00 2015-08-25 07:59:16.125 237 12586.00 117.40 54467.03 88888.00 2015-08-25 07:59:16.250 237 12585.92 117.35 54467.03 88888.00 2015-08-25 07:59:16.375 237 12585.92 117.35 54467.00 88888.00 2015-08-25 07:59:16.500 237 12585.92 117.33 54467.00 88888.00 2015-08-25 07:59:16.625 237 12585.95 117.38 54467.03 88888.00 2015-08-25 07:59:16.750 237 12585.95 117.40 54467.03 88888.00 2015-08-25 07:59:16.875 237 12585.95 117.38 54467.03 88888.00 2015-08-25 07:59:17.000 237 12585.98 117.35 54466.97 88888.00 2015-08-25 07:59:17.125 237 12586.02 117.38 54467.00 88888.00 2015-08-25 07:59:17.250 237 12586.00 117.40 54467.03 88888.00 2015-08-25 07:59:17.375 237 12586.00 117.40 54467.03 88888.00 2015-08-25 07:59:17.500 237 12585.98 117.42 54467.00 88888.00 2015-08-25 07:59:17.625 237 12585.98 117.38 54467.00 88888.00 2015-08-25 07:59:17.750 237 12585.92 117.40 54467.00 88888.00 2015-08-25 07:59:17.875 237 12585.90 117.40 54467.00 88888.00 2015-08-25 07:59:18.000 237 12585.92 117.38 54466.97 88888.00 2015-08-25 07:59:18.125 237 12585.90 117.38 54467.00 88888.00 2015-08-25 07:59:18.250 237 12585.88 117.38 54467.03 88888.00 2015-08-25 07:59:18.375 237 12585.85 117.33 54466.97 88888.00 2015-08-25 07:59:18.500 237 12585.80 117.35 54466.97 88888.00 2015-08-25 07:59:18.625 237 12585.75 117.30 54466.95 88888.00 2015-08-25 07:59:18.750 237 12585.75 117.33 54466.97 88888.00 2015-08-25 07:59:18.875 237 12585.70 117.33 54466.97 88888.00 2015-08-25 07:59:19.000 237 12585.62 117.33 54466.97 88888.00 2015-08-25 07:59:19.125 237 12585.67 117.33 54466.97 88888.00 2015-08-25 07:59:19.250 237 12585.67 117.30 54467.00 88888.00 2015-08-25 07:59:19.375 237 12585.73 117.28 54467.00 88888.00 2015-08-25 07:59:19.500 237 12585.70 117.28 54466.97 88888.00 2015-08-25 07:59:19.625 237 12585.67 117.30 54466.97 88888.00 2015-08-25 07:59:19.750 237 12585.70 117.30 54466.97 88888.00 2015-08-25 07:59:19.875 237 12585.67 117.28 54466.97 88888.00 2015-08-25 07:59:20.000 237 12585.67 117.30 54466.97 88888.00 2015-08-25 07:59:20.125 237 12585.73 117.30 54467.00 88888.00 2015-08-25 07:59:20.250 237 12585.73 117.28 54466.97 88888.00 2015-08-25 07:59:20.375 237 12585.75 117.28 54466.95 88888.00 2015-08-25 07:59:20.500 237 12585.70 117.28 54466.95 88888.00 2015-08-25 07:59:20.625 237 12585.65 117.28 54466.95 88888.00 2015-08-25 07:59:20.750 237 12585.67 117.30 54466.97 88888.00 2015-08-25 07:59:20.875 237 12585.73 117.33 54466.97 88888.00 2015-08-25 07:59:21.000 237 12585.77 117.30 54466.95 88888.00 2015-08-25 07:59:21.125 237 12585.80 117.33 54466.95 88888.00 2015-08-25 07:59:21.250 237 12585.75 117.35 54466.97 88888.00 2015-08-25 07:59:21.375 237 12585.77 117.38 54467.00 88888.00 2015-08-25 07:59:21.500 237 12585.75 117.35 54467.00 88888.00 2015-08-25 07:59:21.625 237 12585.73 117.35 54467.03 88888.00 2015-08-25 07:59:21.750 237 12585.70 117.35 54467.00 88888.00 2015-08-25 07:59:21.875 237 12585.75 117.38 54467.00 88888.00 2015-08-25 07:59:22.000 237 12585.75 117.38 54467.00 88888.00 2015-08-25 07:59:22.125 237 12585.77 117.40 54467.00 88888.00 2015-08-25 07:59:22.250 237 12585.77 117.40 54466.97 88888.00 2015-08-25 07:59:22.375 237 12585.80 117.42 54466.97 88888.00 2015-08-25 07:59:22.500 237 12585.75 117.40 54466.95 88888.00 2015-08-25 07:59:22.625 237 12585.73 117.40 54466.95 88888.00 2015-08-25 07:59:22.750 237 12585.75 117.45 54466.97 88888.00 2015-08-25 07:59:22.875 237 12585.73 117.42 54466.95 88888.00 2015-08-25 07:59:23.000 237 12585.70 117.42 54466.95 88888.00 2015-08-25 07:59:23.125 237 12585.77 117.45 54466.97 88888.00 2015-08-25 07:59:23.250 237 12585.77 117.45 54466.95 88888.00 2015-08-25 07:59:23.375 237 12585.80 117.45 54466.95 88888.00 2015-08-25 07:59:23.500 237 12585.88 117.50 54466.93 88888.00 2015-08-25 07:59:23.625 237 12585.83 117.53 54466.90 88888.00 2015-08-25 07:59:23.750 237 12585.80 117.55 54466.97 88888.00 2015-08-25 07:59:23.875 237 12585.77 117.53 54466.97 88888.00 2015-08-25 07:59:24.000 237 12585.83 117.53 54466.93 88888.00 2015-08-25 07:59:24.125 237 12585.83 117.53 54466.95 88888.00 2015-08-25 07:59:24.250 237 12585.75 117.53 54466.97 88888.00 2015-08-25 07:59:24.375 237 12585.67 117.50 54466.95 88888.00 2015-08-25 07:59:24.500 237 12585.65 117.53 54466.95 88888.00 2015-08-25 07:59:24.625 237 12585.67 117.55 54466.93 88888.00 2015-08-25 07:59:24.750 237 12585.70 117.55 54466.93 88888.00 2015-08-25 07:59:24.875 237 12585.73 117.55 54466.95 88888.00 2015-08-25 07:59:25.000 237 12585.73 117.55 54466.95 88888.00 2015-08-25 07:59:25.125 237 12585.67 117.53 54466.95 88888.00 2015-08-25 07:59:25.250 237 12585.60 117.53 54466.97 88888.00 2015-08-25 07:59:25.375 237 12585.65 117.55 54466.95 88888.00 2015-08-25 07:59:25.500 237 12585.70 117.53 54466.93 88888.00 2015-08-25 07:59:25.625 237 12585.75 117.53 54466.90 88888.00 2015-08-25 07:59:25.750 237 12585.77 117.47 54466.90 88888.00 2015-08-25 07:59:25.875 237 12585.73 117.53 54466.90 88888.00 2015-08-25 07:59:26.000 237 12585.75 117.53 54466.90 88888.00 2015-08-25 07:59:26.125 237 12585.80 117.50 54466.93 88888.00 2015-08-25 07:59:26.250 237 12585.77 117.45 54466.95 88888.00 2015-08-25 07:59:26.375 237 12585.80 117.47 54466.95 88888.00 2015-08-25 07:59:26.500 237 12585.80 117.53 54466.93 88888.00 2015-08-25 07:59:26.625 237 12585.83 117.53 54466.93 88888.00 2015-08-25 07:59:26.750 237 12585.75 117.50 54466.93 88888.00 2015-08-25 07:59:26.875 237 12585.75 117.50 54466.95 88888.00 2015-08-25 07:59:27.000 237 12585.77 117.50 54466.95 88888.00 2015-08-25 07:59:27.125 237 12585.80 117.53 54466.93 88888.00 2015-08-25 07:59:27.250 237 12585.77 117.50 54466.97 88888.00 2015-08-25 07:59:27.375 237 12585.85 117.53 54466.97 88888.00 2015-08-25 07:59:27.500 237 12585.83 117.50 54466.95 88888.00 2015-08-25 07:59:27.625 237 12585.85 117.47 54466.95 88888.00 2015-08-25 07:59:27.750 237 12585.77 117.50 54466.95 88888.00 2015-08-25 07:59:27.875 237 12585.73 117.53 54466.95 88888.00 2015-08-25 07:59:28.000 237 12585.73 117.53 54466.90 88888.00 2015-08-25 07:59:28.125 237 12585.70 117.50 54466.88 88888.00 2015-08-25 07:59:28.250 237 12585.70 117.53 54466.88 88888.00 2015-08-25 07:59:28.375 237 12585.73 117.53 54466.90 88888.00 2015-08-25 07:59:28.500 237 12585.73 117.55 54466.90 88888.00 2015-08-25 07:59:28.625 237 12585.67 117.55 54466.90 88888.00 2015-08-25 07:59:28.750 237 12585.62 117.55 54466.90 88888.00 2015-08-25 07:59:28.875 237 12585.60 117.55 54466.88 88888.00 2015-08-25 07:59:29.000 237 12585.60 117.53 54466.88 88888.00 2015-08-25 07:59:29.125 237 12585.62 117.53 54466.90 88888.00 2015-08-25 07:59:29.250 237 12585.60 117.53 54466.95 88888.00 2015-08-25 07:59:29.375 237 12585.52 117.55 54466.95 88888.00 2015-08-25 07:59:29.500 237 12585.55 117.55 54466.95 88888.00 2015-08-25 07:59:29.625 237 12585.60 117.55 54466.93 88888.00 2015-08-25 07:59:29.750 237 12585.55 117.55 54466.93 88888.00 2015-08-25 07:59:29.875 237 12585.42 117.53 54466.90 88888.00 2015-08-25 07:59:30.000 237 12585.40 117.53 54466.90 88888.00 2015-08-25 07:59:30.125 237 12585.52 117.53 54466.88 88888.00 2015-08-25 07:59:30.250 237 12585.50 117.53 54466.90 88888.00 2015-08-25 07:59:30.375 237 12585.48 117.53 54466.90 88888.00 2015-08-25 07:59:30.500 237 12585.40 117.50 54466.90 88888.00 2015-08-25 07:59:30.625 237 12585.40 117.53 54466.88 88888.00 2015-08-25 07:59:30.750 237 12585.40 117.53 54466.88 88888.00 2015-08-25 07:59:30.875 237 12585.38 117.50 54466.88 88888.00 2015-08-25 07:59:31.000 237 12585.40 117.50 54466.90 88888.00 2015-08-25 07:59:31.125 237 12585.40 117.50 54466.95 88888.00 2015-08-25 07:59:31.250 237 12585.35 117.50 54466.95 88888.00 2015-08-25 07:59:31.375 237 12585.40 117.50 54466.95 88888.00 2015-08-25 07:59:31.500 237 12585.38 117.50 54466.90 88888.00 2015-08-25 07:59:31.625 237 12585.35 117.53 54466.88 88888.00 2015-08-25 07:59:31.750 237 12585.38 117.50 54466.90 88888.00 2015-08-25 07:59:31.875 237 12585.45 117.50 54466.95 88888.00 2015-08-25 07:59:32.000 237 12585.52 117.47 54466.95 88888.00 2015-08-25 07:59:32.125 237 12585.48 117.50 54466.95 88888.00 2015-08-25 07:59:32.250 237 12585.35 117.45 54466.90 88888.00 2015-08-25 07:59:32.375 237 12585.35 117.45 54466.88 88888.00 2015-08-25 07:59:32.500 237 12585.30 117.47 54466.88 88888.00 2015-08-25 07:59:32.625 237 12585.30 117.50 54466.88 88888.00 2015-08-25 07:59:32.750 237 12585.38 117.53 54466.90 88888.00 2015-08-25 07:59:32.875 237 12585.33 117.50 54466.88 88888.00 2015-08-25 07:59:33.000 237 12585.33 117.50 54466.85 88888.00 2015-08-25 07:59:33.125 237 12585.30 117.50 54466.88 88888.00 2015-08-25 07:59:33.250 237 12585.27 117.47 54466.93 88888.00 2015-08-25 07:59:33.375 237 12585.27 117.50 54466.90 88888.00 2015-08-25 07:59:33.500 237 12585.30 117.53 54466.93 88888.00 2015-08-25 07:59:33.625 237 12585.33 117.53 54466.93 88888.00 2015-08-25 07:59:33.750 237 12585.30 117.53 54466.93 88888.00 2015-08-25 07:59:33.875 237 12585.30 117.53 54466.90 88888.00 2015-08-25 07:59:34.000 237 12585.25 117.50 54466.88 88888.00 2015-08-25 07:59:34.125 237 12585.20 117.53 54466.93 88888.00 2015-08-25 07:59:34.250 237 12585.17 117.50 54466.88 88888.00 2015-08-25 07:59:34.375 237 12585.27 117.47 54466.88 88888.00 2015-08-25 07:59:34.500 237 12585.27 117.53 54466.90 88888.00 2015-08-25 07:59:34.625 237 12585.25 117.55 54466.93 88888.00 2015-08-25 07:59:34.750 237 12585.17 117.53 54466.90 88888.00 2015-08-25 07:59:34.875 237 12585.20 117.50 54466.93 88888.00 2015-08-25 07:59:35.000 237 12585.20 117.53 54466.95 88888.00 2015-08-25 07:59:35.125 237 12585.20 117.55 54466.95 88888.00 2015-08-25 07:59:35.250 237 12585.17 117.53 54466.95 88888.00 2015-08-25 07:59:35.375 237 12585.27 117.53 54466.95 88888.00 2015-08-25 07:59:35.500 237 12585.30 117.53 54466.97 88888.00 2015-08-25 07:59:35.625 237 12585.27 117.53 54466.93 88888.00 2015-08-25 07:59:35.750 237 12585.15 117.53 54466.93 88888.00 2015-08-25 07:59:35.875 237 12585.10 117.50 54466.90 88888.00 2015-08-25 07:59:36.000 237 12585.10 117.50 54466.93 88888.00 2015-08-25 07:59:36.125 237 12585.10 117.53 54466.95 88888.00 2015-08-25 07:59:36.250 237 12585.10 117.50 54466.93 88888.00 2015-08-25 07:59:36.375 237 12585.15 117.53 54466.93 88888.00 2015-08-25 07:59:36.500 237 12585.12 117.50 54466.93 88888.00 2015-08-25 07:59:36.625 237 12585.10 117.50 54466.93 88888.00 2015-08-25 07:59:36.750 237 12585.12 117.47 54466.90 88888.00 2015-08-25 07:59:36.875 237 12585.08 117.47 54466.90 88888.00 2015-08-25 07:59:37.000 237 12585.08 117.50 54466.93 88888.00 2015-08-25 07:59:37.125 237 12585.12 117.50 54466.90 88888.00 2015-08-25 07:59:37.250 237 12585.08 117.47 54466.93 88888.00 2015-08-25 07:59:37.375 237 12585.05 117.47 54466.90 88888.00 2015-08-25 07:59:37.500 237 12585.05 117.50 54466.90 88888.00 2015-08-25 07:59:37.625 237 12585.08 117.53 54466.90 88888.00 2015-08-25 07:59:37.750 237 12585.05 117.53 54466.93 88888.00 2015-08-25 07:59:37.875 237 12585.10 117.50 54466.95 88888.00 2015-08-25 07:59:38.000 237 12585.10 117.50 54466.90 88888.00 2015-08-25 07:59:38.125 237 12585.08 117.47 54466.90 88888.00 2015-08-25 07:59:38.250 237 12585.02 117.47 54466.90 88888.00 2015-08-25 07:59:38.375 237 12585.08 117.50 54466.93 88888.00 2015-08-25 07:59:38.500 237 12585.10 117.47 54466.95 88888.00 2015-08-25 07:59:38.625 237 12585.08 117.47 54466.95 88888.00 2015-08-25 07:59:38.750 237 12584.98 117.47 54466.90 88888.00 2015-08-25 07:59:38.875 237 12585.02 117.47 54466.90 88888.00 2015-08-25 07:59:39.000 237 12585.10 117.47 54466.93 88888.00 2015-08-25 07:59:39.125 237 12585.05 117.47 54466.93 88888.00 2015-08-25 07:59:39.250 237 12584.98 117.47 54466.95 88888.00 2015-08-25 07:59:39.375 237 12584.98 117.50 54466.93 88888.00 2015-08-25 07:59:39.500 237 12585.00 117.53 54466.90 88888.00 2015-08-25 07:59:39.625 237 12585.02 117.50 54466.93 88888.00 2015-08-25 07:59:39.750 237 12585.00 117.47 54466.95 88888.00 2015-08-25 07:59:39.875 237 12584.95 117.47 54466.93 88888.00 2015-08-25 07:59:40.000 237 12584.98 117.47 54466.93 88888.00 2015-08-25 07:59:40.125 237 12584.95 117.50 54466.93 88888.00 2015-08-25 07:59:40.250 237 12584.95 117.50 54466.95 88888.00 2015-08-25 07:59:40.375 237 12585.00 117.50 54466.95 88888.00 2015-08-25 07:59:40.500 237 12584.92 117.50 54466.95 88888.00 2015-08-25 07:59:40.625 237 12584.90 117.50 54466.93 88888.00 2015-08-25 07:59:40.750 237 12584.92 117.50 54466.95 88888.00 2015-08-25 07:59:40.875 237 12584.92 117.50 54466.93 88888.00 2015-08-25 07:59:41.000 237 12584.88 117.47 54466.88 88888.00 2015-08-25 07:59:41.125 237 12584.85 117.47 54466.90 88888.00 2015-08-25 07:59:41.250 237 12584.83 117.47 54466.90 88888.00 2015-08-25 07:59:41.375 237 12584.88 117.47 54466.90 88888.00 2015-08-25 07:59:41.500 237 12584.88 117.50 54466.90 88888.00 2015-08-25 07:59:41.625 237 12584.85 117.50 54466.93 88888.00 2015-08-25 07:59:41.750 237 12584.83 117.50 54466.90 88888.00 2015-08-25 07:59:41.875 237 12584.83 117.47 54466.88 88888.00 2015-08-25 07:59:42.000 237 12584.88 117.47 54466.90 88888.00 2015-08-25 07:59:42.125 237 12584.85 117.47 54466.93 88888.00 2015-08-25 07:59:42.250 237 12584.80 117.47 54466.93 88888.00 2015-08-25 07:59:42.375 237 12584.80 117.47 54466.95 88888.00 2015-08-25 07:59:42.500 237 12584.80 117.50 54466.93 88888.00 2015-08-25 07:59:42.625 237 12584.85 117.50 54466.93 88888.00 2015-08-25 07:59:42.750 237 12584.90 117.53 54466.95 88888.00 2015-08-25 07:59:42.875 237 12584.90 117.53 54466.95 88888.00 2015-08-25 07:59:43.000 237 12584.90 117.50 54466.93 88888.00 2015-08-25 07:59:43.125 237 12584.92 117.55 54466.95 88888.00 2015-08-25 07:59:43.250 237 12584.90 117.50 54466.95 88888.00 2015-08-25 07:59:43.375 237 12584.90 117.53 54466.93 88888.00 2015-08-25 07:59:43.500 237 12584.88 117.55 54466.90 88888.00 2015-08-25 07:59:43.625 237 12584.83 117.55 54466.90 88888.00 2015-08-25 07:59:43.750 237 12584.83 117.53 54466.90 88888.00 2015-08-25 07:59:43.875 237 12584.90 117.55 54466.88 88888.00 2015-08-25 07:59:44.000 237 12584.95 117.55 54466.90 88888.00 2015-08-25 07:59:44.125 237 12584.90 117.55 54466.93 88888.00 2015-08-25 07:59:44.250 237 12584.85 117.50 54466.90 88888.00 2015-08-25 07:59:44.375 237 12584.83 117.53 54466.90 88888.00 2015-08-25 07:59:44.500 237 12584.83 117.53 54466.93 88888.00 2015-08-25 07:59:44.625 237 12584.80 117.53 54466.93 88888.00 2015-08-25 07:59:44.750 237 12584.75 117.53 54466.93 88888.00 2015-08-25 07:59:44.875 237 12584.77 117.53 54466.93 88888.00 2015-08-25 07:59:45.000 237 12584.77 117.50 54466.93 88888.00 2015-08-25 07:59:45.125 237 12584.77 117.53 54466.95 88888.00 2015-08-25 07:59:45.250 237 12584.73 117.47 54466.95 88888.00 2015-08-25 07:59:45.375 237 12584.75 117.47 54466.95 88888.00 2015-08-25 07:59:45.500 237 12584.73 117.47 54466.97 88888.00 2015-08-25 07:59:45.625 237 12584.65 117.47 54466.97 88888.00 2015-08-25 07:59:45.750 237 12584.65 117.47 54466.95 88888.00 2015-08-25 07:59:45.875 237 12584.73 117.47 54466.93 88888.00 2015-08-25 07:59:46.000 237 12584.75 117.45 54466.93 88888.00 2015-08-25 07:59:46.125 237 12584.73 117.47 54466.93 88888.00 2015-08-25 07:59:46.250 237 12584.73 117.45 54466.93 88888.00 2015-08-25 07:59:46.375 237 12584.73 117.47 54466.93 88888.00 2015-08-25 07:59:46.500 237 12584.73 117.47 54466.93 88888.00 2015-08-25 07:59:46.625 237 12584.67 117.47 54466.93 88888.00 2015-08-25 07:59:46.750 237 12584.65 117.47 54466.95 88888.00 2015-08-25 07:59:46.875 237 12584.65 117.47 54466.95 88888.00 2015-08-25 07:59:47.000 237 12584.65 117.47 54466.93 88888.00 2015-08-25 07:59:47.125 237 12584.65 117.50 54466.95 88888.00 2015-08-25 07:59:47.250 237 12584.62 117.45 54466.93 88888.00 2015-08-25 07:59:47.375 237 12584.62 117.45 54466.93 88888.00 2015-08-25 07:59:47.500 237 12584.60 117.47 54466.95 88888.00 2015-08-25 07:59:47.625 237 12584.60 117.50 54466.95 88888.00 2015-08-25 07:59:47.750 237 12584.58 117.50 54466.95 88888.00 2015-08-25 07:59:47.875 237 12584.55 117.47 54466.93 88888.00 2015-08-25 07:59:48.000 237 12584.55 117.47 54466.90 88888.00 2015-08-25 07:59:48.125 237 12584.55 117.47 54466.93 88888.00 2015-08-25 07:59:48.250 237 12584.40 117.47 54466.93 88888.00 2015-08-25 07:59:48.375 237 12584.45 117.47 54466.93 88888.00 2015-08-25 07:59:48.500 237 12584.50 117.47 54466.93 88888.00 2015-08-25 07:59:48.625 237 12584.55 117.47 54466.93 88888.00 2015-08-25 07:59:48.750 237 12584.58 117.47 54466.90 88888.00 2015-08-25 07:59:48.875 237 12584.55 117.47 54466.88 88888.00 2015-08-25 07:59:49.000 237 12584.58 117.47 54466.88 88888.00 2015-08-25 07:59:49.125 237 12584.55 117.50 54466.90 88888.00 2015-08-25 07:59:49.250 237 12584.48 117.47 54466.93 88888.00 2015-08-25 07:59:49.375 237 12584.40 117.50 54466.90 88888.00 2015-08-25 07:59:49.500 237 12584.38 117.47 54466.93 88888.00 2015-08-25 07:59:49.625 237 12584.40 117.47 54466.90 88888.00 2015-08-25 07:59:49.750 237 12584.45 117.50 54466.88 88888.00 2015-08-25 07:59:49.875 237 12584.42 117.50 54466.88 88888.00 2015-08-25 07:59:50.000 237 12584.42 117.47 54466.90 88888.00 2015-08-25 07:59:50.125 237 12584.42 117.47 54466.93 88888.00 2015-08-25 07:59:50.250 237 12584.38 117.47 54466.93 88888.00 2015-08-25 07:59:50.375 237 12584.35 117.50 54466.90 88888.00 2015-08-25 07:59:50.500 237 12584.33 117.47 54466.90 88888.00 2015-08-25 07:59:50.625 237 12584.35 117.50 54466.93 88888.00 2015-08-25 07:59:50.750 237 12584.35 117.50 54466.90 88888.00 2015-08-25 07:59:50.875 237 12584.33 117.50 54466.93 88888.00 2015-08-25 07:59:51.000 237 12584.33 117.50 54466.93 88888.00 2015-08-25 07:59:51.125 237 12584.35 117.50 54466.93 88888.00 2015-08-25 07:59:51.250 237 12584.27 117.47 54466.93 88888.00 2015-08-25 07:59:51.375 237 12584.20 117.45 54466.93 88888.00 2015-08-25 07:59:51.500 237 12584.20 117.47 54466.90 88888.00 2015-08-25 07:59:51.625 237 12584.27 117.47 54466.90 88888.00 2015-08-25 07:59:51.750 237 12584.35 117.45 54466.88 88888.00 2015-08-25 07:59:51.875 237 12584.30 117.47 54466.90 88888.00 2015-08-25 07:59:52.000 237 12584.30 117.47 54466.90 88888.00 2015-08-25 07:59:52.125 237 12584.27 117.47 54466.88 88888.00 2015-08-25 07:59:52.250 237 12584.25 117.45 54466.93 88888.00 2015-08-25 07:59:52.375 237 12584.27 117.45 54466.93 88888.00 2015-08-25 07:59:52.500 237 12584.27 117.47 54466.93 88888.00 2015-08-25 07:59:52.625 237 12584.30 117.47 54466.90 88888.00 2015-08-25 07:59:52.750 237 12584.27 117.45 54466.90 88888.00 2015-08-25 07:59:52.875 237 12584.25 117.45 54466.90 88888.00 2015-08-25 07:59:53.000 237 12584.20 117.42 54466.88 88888.00 2015-08-25 07:59:53.125 237 12584.23 117.42 54466.88 88888.00 2015-08-25 07:59:53.250 237 12584.23 117.42 54466.88 88888.00 2015-08-25 07:59:53.375 237 12584.23 117.47 54466.90 88888.00 2015-08-25 07:59:53.500 237 12584.20 117.45 54466.90 88888.00 2015-08-25 07:59:53.625 237 12584.20 117.42 54466.90 88888.00 2015-08-25 07:59:53.750 237 12584.17 117.38 54466.88 88888.00 2015-08-25 07:59:53.875 237 12584.12 117.38 54466.88 88888.00 2015-08-25 07:59:54.000 237 12584.10 117.35 54466.85 88888.00 2015-08-25 07:59:54.125 237 12584.02 117.38 54466.88 88888.00 2015-08-25 07:59:54.250 237 12584.00 117.38 54466.90 88888.00 2015-08-25 07:59:54.375 237 12584.08 117.40 54466.93 88888.00 2015-08-25 07:59:54.500 237 12584.08 117.35 54466.90 88888.00 2015-08-25 07:59:54.625 237 12584.05 117.30 54466.90 88888.00 2015-08-25 07:59:54.750 237 12584.02 117.33 54466.93 88888.00 2015-08-25 07:59:54.875 237 12584.05 117.33 54466.93 88888.00 2015-08-25 07:59:55.000 237 12584.05 117.33 54466.88 88888.00 2015-08-25 07:59:55.125 237 12584.08 117.33 54466.90 88888.00 2015-08-25 07:59:55.250 237 12584.02 117.28 54466.90 88888.00 2015-08-25 07:59:55.375 237 12584.05 117.30 54466.90 88888.00 2015-08-25 07:59:55.500 237 12584.05 117.28 54466.88 88888.00 2015-08-25 07:59:55.625 237 12584.05 117.28 54466.90 88888.00 2015-08-25 07:59:55.750 237 12584.05 117.28 54466.90 88888.00 2015-08-25 07:59:55.875 237 12584.02 117.28 54466.88 88888.00 2015-08-25 07:59:56.000 237 12584.05 117.22 54466.88 88888.00 2015-08-25 07:59:56.125 237 12584.05 117.22 54466.88 88888.00 2015-08-25 07:59:56.250 237 12584.05 117.22 54466.90 88888.00 2015-08-25 07:59:56.375 237 12584.02 117.22 54466.90 88888.00 2015-08-25 07:59:56.500 237 12584.00 117.20 54466.88 88888.00 2015-08-25 07:59:56.625 237 12583.98 117.22 54466.88 88888.00 2015-08-25 07:59:56.750 237 12583.98 117.22 54466.90 88888.00 2015-08-25 07:59:56.875 237 12583.98 117.20 54466.90 88888.00 2015-08-25 07:59:57.000 237 12583.98 117.22 54466.90 88888.00 2015-08-25 07:59:57.125 237 12583.98 117.22 54466.93 88888.00 2015-08-25 07:59:57.250 237 12583.95 117.22 54466.93 88888.00 2015-08-25 07:59:57.375 237 12583.92 117.20 54466.90 88888.00 2015-08-25 07:59:57.500 237 12583.95 117.22 54466.93 88888.00 2015-08-25 07:59:57.625 237 12583.95 117.25 54466.93 88888.00 2015-08-25 07:59:57.750 237 12583.98 117.22 54466.95 88888.00 2015-08-25 07:59:57.875 237 12583.95 117.20 54466.93 88888.00 2015-08-25 07:59:58.000 237 12583.95 117.22 54466.90 88888.00 2015-08-25 07:59:58.125 237 12583.92 117.22 54466.93 88888.00 2015-08-25 07:59:58.250 237 12583.90 117.20 54466.93 88888.00 2015-08-25 07:59:58.375 237 12583.98 117.22 54466.90 88888.00 2015-08-25 07:59:58.500 237 12584.00 117.25 54466.90 88888.00 2015-08-25 07:59:58.625 237 12584.02 117.25 54466.85 88888.00 2015-08-25 07:59:58.750 237 12584.00 117.25 54466.88 88888.00 2015-08-25 07:59:58.875 237 12583.98 117.25 54466.90 88888.00 2015-08-25 07:59:59.000 237 12583.92 117.25 54466.90 88888.00 2015-08-25 07:59:59.125 237 12583.90 117.25 54466.90 88888.00 2015-08-25 07:59:59.250 237 12583.90 117.22 54466.93 88888.00 2015-08-25 07:59:59.375 237 12583.95 117.25 54466.93 88888.00 2015-08-25 07:59:59.500 237 12583.98 117.28 54466.93 88888.00 2015-08-25 07:59:59.625 237 12583.95 117.25 54466.90 88888.00 2015-08-25 07:59:59.750 237 12583.90 117.25 54466.90 88888.00 2015-08-25 07:59:59.875 237 12583.85 117.20 54466.90 88888.00 2015-08-25 08:00:00.000 237 12583.90 117.20 54466.88 88888.00 2015-08-25 08:00:00.125 237 12583.92 117.22 54466.85 88888.00 2015-08-25 08:00:00.250 237 12583.98 117.22 54466.88 88888.00 2015-08-25 08:00:00.375 237 12583.95 117.25 54466.88 88888.00 2015-08-25 08:00:00.500 237 12583.95 117.22 54466.90 88888.00 2015-08-25 08:00:00.625 237 12583.95 117.20 54466.90 88888.00 2015-08-25 08:00:00.750 237 12583.92 117.22 54466.90 88888.00 2015-08-25 08:00:00.875 237 12583.95 117.25 54466.90 88888.00 2015-08-25 08:00:01.000 237 12583.92 117.22 54466.88 88888.00 2015-08-25 08:00:01.125 237 12583.98 117.20 54466.88 88888.00 2015-08-25 08:00:01.250 237 12584.02 117.20 54466.88 88888.00 2015-08-25 08:00:01.375 237 12584.02 117.22 54466.88 88888.00 2015-08-25 08:00:01.500 237 12584.02 117.25 54466.88 88888.00 2015-08-25 08:00:01.625 237 12584.02 117.25 54466.85 88888.00 2015-08-25 08:00:01.750 237 12583.98 117.20 54466.80 88888.00 2015-08-25 08:00:01.875 237 12583.92 117.22 54466.85 88888.00 2015-08-25 08:00:02.000 237 12583.95 117.28 54466.90 88888.00 2015-08-25 08:00:02.125 237 12583.95 117.30 54466.88 88888.00 2015-08-25 08:00:02.250 237 12583.92 117.22 54466.88 88888.00 2015-08-25 08:00:02.375 237 12583.95 117.25 54466.88 88888.00 2015-08-25 08:00:02.500 237 12583.98 117.28 54466.88 88888.00 2015-08-25 08:00:02.625 237 12583.95 117.25 54466.85 88888.00 2015-08-25 08:00:02.750 237 12583.92 117.28 54466.88 88888.00 2015-08-25 08:00:02.875 237 12583.92 117.25 54466.90 88888.00 2015-08-25 08:00:03.000 237 12583.95 117.25 54466.88 88888.00 2015-08-25 08:00:03.125 237 12583.92 117.22 54466.88 88888.00 2015-08-25 08:00:03.250 237 12583.85 117.20 54466.88 88888.00 2015-08-25 08:00:03.375 237 12583.85 117.20 54466.85 88888.00 2015-08-25 08:00:03.500 237 12583.88 117.20 54466.85 88888.00 2015-08-25 08:00:03.625 237 12583.92 117.20 54466.88 88888.00 2015-08-25 08:00:03.750 237 12583.90 117.20 54466.90 88888.00 2015-08-25 08:00:03.875 237 12583.88 117.20 54466.90 88888.00 2015-08-25 08:00:04.000 237 12583.88 117.17 54466.85 88888.00 2015-08-25 08:00:04.125 237 12583.85 117.15 54466.88 88888.00 2015-08-25 08:00:04.250 237 12583.77 117.12 54466.90 88888.00 2015-08-25 08:00:04.375 237 12583.75 117.10 54466.88 88888.00 2015-08-25 08:00:04.500 237 12583.83 117.15 54466.90 88888.00 2015-08-25 08:00:04.625 237 12583.88 117.15 54466.90 88888.00 2015-08-25 08:00:04.750 237 12583.85 117.12 54466.95 88888.00 2015-08-25 08:00:04.875 237 12583.83 117.12 54466.93 88888.00 2015-08-25 08:00:05.000 237 12583.85 117.10 54466.90 88888.00 2015-08-25 08:00:05.125 237 12583.83 117.08 54466.90 88888.00 2015-08-25 08:00:05.250 237 12583.75 117.00 54466.90 88888.00 2015-08-25 08:00:05.375 237 12583.70 117.03 54466.90 88888.00 2015-08-25 08:00:05.500 237 12583.60 117.05 54466.93 88888.00 2015-08-25 08:00:05.625 237 12583.60 117.05 54466.93 88888.00 2015-08-25 08:00:05.750 237 12583.62 117.05 54466.93 88888.00 2015-08-25 08:00:05.875 237 12583.62 117.03 54466.90 88888.00 2015-08-25 08:00:06.000 237 12583.60 116.97 54466.90 88888.00 2015-08-25 08:00:06.125 237 12583.58 116.95 54466.90 88888.00 2015-08-25 08:00:06.250 237 12583.52 116.95 54466.90 88888.00 2015-08-25 08:00:06.375 237 12583.58 116.95 54466.90 88888.00 2015-08-25 08:00:06.500 237 12583.58 116.97 54466.93 88888.00 2015-08-25 08:00:06.625 237 12583.60 116.97 54466.93 88888.00 2015-08-25 08:00:06.750 237 12583.52 116.95 54466.93 88888.00 2015-08-25 08:00:06.875 237 12583.50 116.92 54466.93 88888.00 2015-08-25 08:00:07.000 237 12583.45 116.90 54466.90 88888.00 2015-08-25 08:00:07.125 237 12583.40 116.90 54466.93 88888.00 2015-08-25 08:00:07.250 237 12583.40 116.90 54466.93 88888.00 2015-08-25 08:00:07.375 237 12583.40 116.88 54466.90 88888.00 2015-08-25 08:00:07.500 237 12583.33 116.88 54466.90 88888.00 2015-08-25 08:00:07.625 237 12583.33 116.90 54466.88 88888.00 2015-08-25 08:00:07.750 237 12583.33 116.88 54466.90 88888.00 2015-08-25 08:00:07.875 237 12583.35 116.85 54466.90 88888.00 2015-08-25 08:00:08.000 237 12583.33 116.80 54466.90 88888.00 2015-08-25 08:00:08.125 237 12583.27 116.83 54466.90 88888.00 2015-08-25 08:00:08.250 237 12583.25 116.80 54466.93 88888.00 2015-08-25 08:00:08.375 237 12583.25 116.80 54466.90 88888.00 2015-08-25 08:00:08.500 237 12583.23 116.75 54466.88 88888.00 2015-08-25 08:00:08.625 237 12583.20 116.75 54466.90 88888.00 2015-08-25 08:00:08.750 237 12583.20 116.75 54466.90 88888.00 2015-08-25 08:00:08.875 237 12583.17 116.72 54466.90 88888.00 2015-08-25 08:00:09.000 237 12583.20 116.72 54466.90 88888.00 2015-08-25 08:00:09.125 237 12583.15 116.70 54466.95 88888.00 2015-08-25 08:00:09.250 237 12583.12 116.67 54466.95 88888.00 2015-08-25 08:00:09.375 237 12583.15 116.70 54466.93 88888.00 2015-08-25 08:00:09.500 237 12583.17 116.67 54466.90 88888.00 2015-08-25 08:00:09.625 237 12583.20 116.67 54466.93 88888.00 2015-08-25 08:00:09.750 237 12583.15 116.70 54466.90 88888.00 2015-08-25 08:00:09.875 237 12583.12 116.67 54466.90 88888.00 2015-08-25 08:00:10.000 237 12583.12 116.65 54466.90 88888.00 2015-08-25 08:00:10.125 237 12583.10 116.62 54466.90 88888.00 2015-08-25 08:00:10.250 237 12583.12 116.65 54466.90 88888.00 2015-08-25 08:00:10.375 237 12583.17 116.65 54466.93 88888.00 2015-08-25 08:00:10.500 237 12583.17 116.62 54466.90 88888.00 2015-08-25 08:00:10.625 237 12583.20 116.62 54466.90 88888.00 2015-08-25 08:00:10.750 237 12583.17 116.62 54466.90 88888.00 2015-08-25 08:00:10.875 237 12583.15 116.62 54466.88 88888.00 2015-08-25 08:00:11.000 237 12583.17 116.60 54466.88 88888.00 2015-08-25 08:00:11.125 237 12583.23 116.55 54466.88 88888.00 2015-08-25 08:00:11.250 237 12583.20 116.58 54466.93 88888.00 2015-08-25 08:00:11.375 237 12583.20 116.60 54466.90 88888.00 2015-08-25 08:00:11.500 237 12583.10 116.58 54466.90 88888.00 2015-08-25 08:00:11.625 237 12583.02 116.58 54466.90 88888.00 2015-08-25 08:00:11.750 237 12583.02 116.55 54466.90 88888.00 2015-08-25 08:00:11.875 237 12583.05 116.55 54466.93 88888.00 2015-08-25 08:00:12.000 237 12583.12 116.53 54466.90 88888.00 2015-08-25 08:00:12.125 237 12583.10 116.50 54466.95 88888.00 2015-08-25 08:00:12.250 237 12583.05 116.50 54466.93 88888.00 2015-08-25 08:00:12.375 237 12583.05 116.47 54466.90 88888.00 2015-08-25 08:00:12.500 237 12583.08 116.50 54466.88 88888.00 2015-08-25 08:00:12.625 237 12583.08 116.53 54466.90 88888.00 2015-08-25 08:00:12.750 237 12583.10 116.53 54466.90 88888.00 2015-08-25 08:00:12.875 237 12583.08 116.53 54466.90 88888.00 2015-08-25 08:00:13.000 237 12583.00 116.50 54466.90 88888.00 2015-08-25 08:00:13.125 237 12583.00 116.50 54466.93 88888.00 2015-08-25 08:00:13.250 237 12583.05 116.50 54466.93 88888.00 2015-08-25 08:00:13.375 237 12583.05 116.50 54466.90 88888.00 2015-08-25 08:00:13.500 237 12583.05 116.50 54466.90 88888.00 2015-08-25 08:00:13.625 237 12583.08 116.47 54466.90 88888.00 2015-08-25 08:00:13.750 237 12583.08 116.47 54466.90 88888.00 2015-08-25 08:00:13.875 237 12583.12 116.50 54466.90 88888.00 2015-08-25 08:00:14.000 237 12583.17 116.47 54466.88 88888.00 2015-08-25 08:00:14.125 237 12583.17 116.45 54466.90 88888.00 2015-08-25 08:00:14.250 237 12583.15 116.45 54466.95 88888.00 2015-08-25 08:00:14.375 237 12583.15 116.47 54466.90 88888.00 2015-08-25 08:00:14.500 237 12583.15 116.47 54466.88 88888.00 2015-08-25 08:00:14.625 237 12583.17 116.47 54466.82 88888.00 2015-08-25 08:00:14.750 237 12583.17 116.45 54466.85 88888.00 2015-08-25 08:00:14.875 237 12583.17 116.42 54466.88 88888.00 2015-08-25 08:00:15.000 237 12583.15 116.42 54466.90 88888.00 2015-08-25 08:00:15.125 237 12583.15 116.42 54466.90 88888.00 2015-08-25 08:00:15.250 237 12583.15 116.47 54466.90 88888.00 2015-08-25 08:00:15.375 237 12583.17 116.47 54466.85 88888.00 2015-08-25 08:00:15.500 237 12583.17 116.47 54466.85 88888.00 2015-08-25 08:00:15.625 237 12583.15 116.47 54466.88 88888.00 2015-08-25 08:00:15.750 237 12583.15 116.50 54466.90 88888.00 2015-08-25 08:00:15.875 237 12583.15 116.50 54466.85 88888.00 2015-08-25 08:00:16.000 237 12583.10 116.45 54466.82 88888.00 2015-08-25 08:00:16.125 237 12583.10 116.45 54466.85 88888.00 2015-08-25 08:00:16.250 237 12583.10 116.50 54466.82 88888.00 2015-08-25 08:00:16.375 237 12583.15 116.47 54466.80 88888.00 2015-08-25 08:00:16.500 237 12583.12 116.47 54466.80 88888.00 2015-08-25 08:00:16.625 237 12583.05 116.45 54466.82 88888.00 2015-08-25 08:00:16.750 237 12583.00 116.45 54466.82 88888.00 2015-08-25 08:00:16.875 237 12582.95 116.47 54466.80 88888.00 2015-08-25 08:00:17.000 237 12582.90 116.47 54466.82 88888.00 2015-08-25 08:00:17.125 237 12582.98 116.45 54466.85 88888.00 2015-08-25 08:00:17.250 237 12583.02 116.40 54466.85 88888.00 2015-08-25 08:00:17.375 237 12582.98 116.40 54466.88 88888.00 2015-08-25 08:00:17.500 237 12582.95 116.38 54466.90 88888.00 2015-08-25 08:00:17.625 237 12582.95 116.38 54466.90 88888.00 2015-08-25 08:00:17.750 237 12582.95 116.38 54466.85 88888.00 2015-08-25 08:00:17.875 237 12582.92 116.40 54466.88 88888.00 2015-08-25 08:00:18.000 237 12582.90 116.40 54466.88 88888.00 2015-08-25 08:00:18.125 237 12582.85 116.35 54466.90 88888.00 2015-08-25 08:00:18.250 237 12582.85 116.35 54466.90 88888.00 2015-08-25 08:00:18.375 237 12582.85 116.38 54466.90 88888.00 2015-08-25 08:00:18.500 237 12582.80 116.30 54466.88 88888.00 2015-08-25 08:00:18.625 237 12582.75 116.30 54466.88 88888.00 2015-08-25 08:00:18.750 237 12582.75 116.30 54466.88 88888.00 2015-08-25 08:00:18.875 237 12582.75 116.25 54466.88 88888.00 2015-08-25 08:00:19.000 237 12582.77 116.25 54466.90 88888.00 2015-08-25 08:00:19.125 237 12582.77 116.25 54466.90 88888.00 2015-08-25 08:00:19.250 237 12582.73 116.28 54466.88 88888.00 2015-08-25 08:00:19.375 237 12582.75 116.22 54466.82 88888.00 2015-08-25 08:00:19.500 237 12582.75 116.22 54466.82 88888.00 2015-08-25 08:00:19.625 237 12582.80 116.20 54466.88 88888.00 2015-08-25 08:00:19.750 237 12582.80 116.17 54466.88 88888.00 2015-08-25 08:00:19.875 237 12582.73 116.20 54466.88 88888.00 2015-08-25 08:00:20.000 237 12582.62 116.22 54466.90 88888.00 2015-08-25 08:00:20.125 237 12582.62 116.17 54466.90 88888.00 2015-08-25 08:00:20.250 237 12582.60 116.15 54466.90 88888.00 2015-08-25 08:00:20.375 237 12582.65 116.10 54466.93 88888.00 2015-08-25 08:00:20.500 237 12582.65 116.08 54466.90 88888.00 2015-08-25 08:00:20.625 237 12582.65 116.10 54466.90 88888.00 2015-08-25 08:00:20.750 237 12582.58 116.10 54466.88 88888.00 2015-08-25 08:00:20.875 237 12582.52 116.08 54466.88 88888.00 2015-08-25 08:00:21.000 237 12582.45 116.08 54466.85 88888.00 2015-08-25 08:00:21.125 237 12582.48 116.08 54466.88 88888.00 2015-08-25 08:00:21.250 237 12582.50 116.05 54466.88 88888.00 2015-08-25 08:00:21.375 237 12582.60 116.10 54466.88 88888.00 2015-08-25 08:00:21.500 237 12582.62 116.10 54466.88 88888.00 2015-08-25 08:00:21.625 237 12582.55 116.10 54466.88 88888.00 2015-08-25 08:00:21.750 237 12582.55 116.08 54466.90 88888.00 2015-08-25 08:00:21.875 237 12582.55 116.08 54466.90 88888.00 2015-08-25 08:00:22.000 237 12582.55 116.05 54466.88 88888.00 2015-08-25 08:00:22.125 237 12582.52 116.03 54466.88 88888.00 2015-08-25 08:00:22.250 237 12582.52 116.03 54466.85 88888.00 2015-08-25 08:00:22.375 237 12582.58 116.03 54466.85 88888.00 2015-08-25 08:00:22.500 237 12582.60 116.03 54466.88 88888.00 2015-08-25 08:00:22.625 237 12582.62 116.03 54466.93 88888.00 2015-08-25 08:00:22.750 237 12582.60 116.05 54466.93 88888.00 2015-08-25 08:00:22.875 237 12582.58 116.03 54466.88 88888.00 2015-08-25 08:00:23.000 237 12582.60 116.08 54466.88 88888.00 2015-08-25 08:00:23.125 237 12582.60 116.03 54466.90 88888.00 2015-08-25 08:00:23.250 237 12582.55 116.03 54466.90 88888.00 2015-08-25 08:00:23.375 237 12582.55 116.00 54466.88 88888.00 2015-08-25 08:00:23.500 237 12582.50 115.97 54466.88 88888.00 2015-08-25 08:00:23.625 237 12582.55 115.97 54466.88 88888.00 2015-08-25 08:00:23.750 237 12582.62 115.97 54466.85 88888.00 2015-08-25 08:00:23.875 237 12582.70 116.00 54466.88 88888.00 2015-08-25 08:00:24.000 237 12582.67 116.00 54466.90 88888.00 2015-08-25 08:00:24.125 237 12582.62 116.00 54466.90 88888.00 2015-08-25 08:00:24.250 237 12582.62 115.97 54466.88 88888.00 2015-08-25 08:00:24.375 237 12582.67 115.97 54466.85 88888.00 2015-08-25 08:00:24.500 237 12582.62 115.95 54466.88 88888.00 2015-08-25 08:00:24.625 237 12582.55 115.95 54466.90 88888.00 2015-08-25 08:00:24.750 237 12582.52 115.97 54466.88 88888.00 2015-08-25 08:00:24.875 237 12582.60 115.97 54466.82 88888.00 2015-08-25 08:00:25.000 237 12582.67 115.95 54466.82 88888.00 2015-08-25 08:00:25.125 237 12582.67 115.95 54466.85 88888.00 2015-08-25 08:00:25.250 237 12582.62 115.95 54466.85 88888.00 2015-08-25 08:00:25.375 237 12582.62 115.92 54466.88 88888.00 2015-08-25 08:00:25.500 237 12582.60 115.90 54466.82 88888.00 2015-08-25 08:00:25.625 237 12582.62 115.92 54466.85 88888.00 2015-08-25 08:00:25.750 237 12582.60 115.92 54466.85 88888.00 2015-08-25 08:00:25.875 237 12582.52 115.92 54466.85 88888.00 2015-08-25 08:00:26.000 237 12582.48 115.90 54466.82 88888.00 2015-08-25 08:00:26.125 237 12582.48 115.90 54466.85 88888.00 2015-08-25 08:00:26.250 237 12582.48 115.90 54466.85 88888.00 2015-08-25 08:00:26.375 237 12582.52 115.92 54466.85 88888.00 2015-08-25 08:00:26.500 237 12582.52 115.95 54466.82 88888.00 2015-08-25 08:00:26.625 237 12582.52 115.92 54466.85 88888.00 2015-08-25 08:00:26.750 237 12582.50 115.92 54466.82 88888.00 2015-08-25 08:00:26.875 237 12582.48 115.92 54466.82 88888.00 2015-08-25 08:00:27.000 237 12582.42 115.90 54466.85 88888.00 2015-08-25 08:00:27.125 237 12582.48 115.92 54466.85 88888.00 2015-08-25 08:00:27.250 237 12582.42 115.88 54466.82 88888.00 2015-08-25 08:00:27.375 237 12582.42 115.90 54466.85 88888.00 2015-08-25 08:00:27.500 237 12582.40 115.90 54466.82 88888.00 2015-08-25 08:00:27.625 237 12582.38 115.90 54466.85 88888.00 2015-08-25 08:00:27.750 237 12582.33 115.88 54466.85 88888.00 2015-08-25 08:00:27.875 237 12582.27 115.90 54466.82 88888.00 2015-08-25 08:00:28.000 237 12582.33 115.88 54466.80 88888.00 2015-08-25 08:00:28.125 237 12582.27 115.85 54466.78 88888.00 2015-08-25 08:00:28.250 237 12582.25 115.83 54466.82 88888.00 2015-08-25 08:00:28.375 237 12582.30 115.83 54466.80 88888.00 2015-08-25 08:00:28.500 237 12582.25 115.78 54466.80 88888.00 2015-08-25 08:00:28.625 237 12582.23 115.78 54466.82 88888.00 2015-08-25 08:00:28.750 237 12582.25 115.78 54466.85 88888.00 2015-08-25 08:00:28.875 237 12582.20 115.72 54466.82 88888.00 2015-08-25 08:00:29.000 237 12582.12 115.70 54466.85 88888.00 2015-08-25 08:00:29.125 237 12582.15 115.65 54466.85 88888.00 2015-08-25 08:00:29.250 237 12582.15 115.62 54466.82 88888.00 2015-08-25 08:00:29.375 237 12582.17 115.65 54466.82 88888.00 2015-08-25 08:00:29.500 237 12582.15 115.62 54466.82 88888.00 2015-08-25 08:00:29.625 237 12582.15 115.62 54466.80 88888.00 2015-08-25 08:00:29.750 237 12582.17 115.58 54466.78 88888.00 2015-08-25 08:00:29.875 237 12582.12 115.58 54466.82 88888.00 2015-08-25 08:00:30.000 237 12582.05 115.58 54466.82 88888.00 2015-08-25 08:00:30.125 237 12582.02 115.58 54466.80 88888.00 2015-08-25 08:00:30.250 237 12581.98 115.55 54466.80 88888.00 2015-08-25 08:00:30.375 237 12582.00 115.55 54466.80 88888.00 2015-08-25 08:00:30.500 237 12582.02 115.53 54466.80 88888.00 2015-08-25 08:00:30.625 237 12582.02 115.53 54466.82 88888.00 2015-08-25 08:00:30.750 237 12582.02 115.50 54466.80 88888.00 2015-08-25 08:00:30.875 237 12582.02 115.47 54466.80 88888.00 2015-08-25 08:00:31.000 237 12582.10 115.50 54466.82 88888.00 2015-08-25 08:00:31.125 237 12582.10 115.50 54466.82 88888.00 2015-08-25 08:00:31.250 237 12582.02 115.47 54466.80 88888.00 2015-08-25 08:00:31.375 237 12582.02 115.47 54466.78 88888.00 2015-08-25 08:00:31.500 237 12582.02 115.47 54466.82 88888.00 2015-08-25 08:00:31.625 237 12582.08 115.47 54466.85 88888.00 2015-08-25 08:00:31.750 237 12582.00 115.47 54466.88 88888.00 2015-08-25 08:00:31.875 237 12582.00 115.47 54466.82 88888.00 2015-08-25 08:00:32.000 237 12582.08 115.45 54466.78 88888.00 2015-08-25 08:00:32.125 237 12582.05 115.47 54466.80 88888.00 2015-08-25 08:00:32.250 237 12581.98 115.45 54466.78 88888.00 2015-08-25 08:00:32.375 237 12581.92 115.47 54466.75 88888.00 2015-08-25 08:00:32.500 237 12581.98 115.47 54466.78 88888.00 2015-08-25 08:00:32.625 237 12582.02 115.47 54466.80 88888.00 2015-08-25 08:00:32.750 237 12582.05 115.47 54466.80 88888.00 2015-08-25 08:00:32.875 237 12582.00 115.45 54466.78 88888.00 2015-08-25 08:00:33.000 237 12581.98 115.45 54466.78 88888.00 2015-08-25 08:00:33.125 237 12581.98 115.45 54466.72 88888.00 2015-08-25 08:00:33.250 237 12581.90 115.42 54466.78 88888.00 2015-08-25 08:00:33.375 237 12581.98 115.45 54466.78 88888.00 2015-08-25 08:00:33.500 237 12582.10 115.45 54466.78 88888.00 2015-08-25 08:00:33.625 237 12582.08 115.42 54466.75 88888.00 2015-08-25 08:00:33.750 237 12582.05 115.45 54466.78 88888.00 2015-08-25 08:00:33.875 237 12582.00 115.45 54466.78 88888.00 2015-08-25 08:00:34.000 237 12581.92 115.42 54466.75 88888.00 2015-08-25 08:00:34.125 237 12581.92 115.45 54466.80 88888.00 2015-08-25 08:00:34.250 237 12581.92 115.45 54466.80 88888.00 2015-08-25 08:00:34.375 237 12581.92 115.42 54466.78 88888.00 2015-08-25 08:00:34.500 237 12581.95 115.42 54466.78 88888.00 2015-08-25 08:00:34.625 237 12582.00 115.40 54466.75 88888.00 2015-08-25 08:00:34.750 237 12581.98 115.40 54466.75 88888.00 2015-08-25 08:00:34.875 237 12581.88 115.35 54466.75 88888.00 2015-08-25 08:00:35.000 237 12581.90 115.33 54466.75 88888.00 2015-08-25 08:00:35.125 237 12581.98 115.35 54466.78 88888.00 2015-08-25 08:00:35.250 237 12581.95 115.35 54466.80 88888.00 2015-08-25 08:00:35.375 237 12581.92 115.35 54466.78 88888.00 2015-08-25 08:00:35.500 237 12581.90 115.33 54466.78 88888.00 2015-08-25 08:00:35.625 237 12581.98 115.28 54466.78 88888.00 2015-08-25 08:00:35.750 237 12581.92 115.25 54466.75 88888.00 2015-08-25 08:00:35.875 237 12581.90 115.25 54466.78 88888.00 2015-08-25 08:00:36.000 237 12581.95 115.25 54466.75 88888.00 2015-08-25 08:00:36.125 237 12581.90 115.28 54466.78 88888.00 2015-08-25 08:00:36.250 237 12581.80 115.25 54466.82 88888.00 2015-08-25 08:00:36.375 237 12581.77 115.22 54466.80 88888.00 2015-08-25 08:00:36.500 237 12581.75 115.25 54466.82 88888.00 2015-08-25 08:00:36.625 237 12581.77 115.25 54466.80 88888.00 2015-08-25 08:00:36.750 237 12581.80 115.22 54466.80 88888.00 2015-08-25 08:00:36.875 237 12581.75 115.17 54466.82 88888.00 2015-08-25 08:00:37.000 237 12581.70 115.17 54466.80 88888.00 2015-08-25 08:00:37.125 237 12581.73 115.17 54466.80 88888.00 2015-08-25 08:00:37.250 237 12581.75 115.15 54466.80 88888.00 2015-08-25 08:00:37.375 237 12581.80 115.17 54466.78 88888.00 2015-08-25 08:00:37.500 237 12581.75 115.17 54466.78 88888.00 2015-08-25 08:00:37.625 237 12581.65 115.15 54466.75 88888.00 2015-08-25 08:00:37.750 237 12581.60 115.15 54466.80 88888.00 2015-08-25 08:00:37.875 237 12581.60 115.15 54466.80 88888.00 2015-08-25 08:00:38.000 237 12581.60 115.12 54466.78 88888.00 2015-08-25 08:00:38.125 237 12581.58 115.12 54466.75 88888.00 2015-08-25 08:00:38.250 237 12581.52 115.08 54466.78 88888.00 2015-08-25 08:00:38.375 237 12581.60 115.08 54466.80 88888.00 2015-08-25 08:00:38.500 237 12581.62 115.08 54466.80 88888.00 2015-08-25 08:00:38.625 237 12581.62 115.08 54466.78 88888.00 2015-08-25 08:00:38.750 237 12581.58 115.08 54466.78 88888.00 2015-08-25 08:00:38.875 237 12581.52 115.08 54466.80 88888.00 2015-08-25 08:00:39.000 237 12581.55 115.08 54466.80 88888.00 2015-08-25 08:00:39.125 237 12581.58 115.05 54466.75 88888.00 2015-08-25 08:00:39.250 237 12581.52 115.03 54466.75 88888.00 2015-08-25 08:00:39.375 237 12581.52 115.00 54466.78 88888.00 2015-08-25 08:00:39.500 237 12581.48 115.00 54466.80 88888.00 2015-08-25 08:00:39.625 237 12581.50 114.97 54466.80 88888.00 2015-08-25 08:00:39.750 237 12581.50 114.97 54466.82 88888.00 2015-08-25 08:00:39.875 237 12581.45 114.95 54466.85 88888.00 2015-08-25 08:00:40.000 237 12581.45 114.95 54466.82 88888.00 2015-08-25 08:00:40.125 237 12581.42 114.92 54466.82 88888.00 2015-08-25 08:00:40.250 237 12581.38 114.90 54466.82 88888.00 2015-08-25 08:00:40.375 237 12581.35 114.90 54466.80 88888.00 2015-08-25 08:00:40.500 237 12581.30 114.90 54466.78 88888.00 2015-08-25 08:00:40.625 237 12581.40 114.88 54466.80 88888.00 2015-08-25 08:00:40.750 237 12581.38 114.88 54466.82 88888.00 2015-08-25 08:00:40.875 237 12581.35 114.88 54466.80 88888.00 2015-08-25 08:00:41.000 237 12581.40 114.88 54466.80 88888.00 2015-08-25 08:00:41.125 237 12581.45 114.85 54466.80 88888.00 2015-08-25 08:00:41.250 237 12581.45 114.78 54466.80 88888.00 2015-08-25 08:00:41.375 237 12581.48 114.78 54466.82 88888.00 2015-08-25 08:00:41.500 237 12581.42 114.80 54466.80 88888.00 2015-08-25 08:00:41.625 237 12581.40 114.80 54466.80 88888.00 2015-08-25 08:00:41.750 237 12581.40 114.78 54466.80 88888.00 2015-08-25 08:00:41.875 237 12581.38 114.78 54466.78 88888.00 2015-08-25 08:00:42.000 237 12581.40 114.78 54466.75 88888.00 2015-08-25 08:00:42.125 237 12581.42 114.80 54466.78 88888.00 2015-08-25 08:00:42.250 237 12581.45 114.80 54466.80 88888.00 2015-08-25 08:00:42.375 237 12581.42 114.80 54466.80 88888.00 2015-08-25 08:00:42.500 237 12581.38 114.83 54466.75 88888.00 2015-08-25 08:00:42.625 237 12581.45 114.80 54466.75 88888.00 2015-08-25 08:00:42.750 237 12581.55 114.83 54466.75 88888.00 2015-08-25 08:00:42.875 237 12581.52 114.85 54466.78 88888.00 2015-08-25 08:00:43.000 237 12581.48 114.85 54466.80 88888.00 2015-08-25 08:00:43.125 237 12581.45 114.80 54466.75 88888.00 2015-08-25 08:00:43.250 237 12581.42 114.83 54466.75 88888.00 2015-08-25 08:00:43.375 237 12581.48 114.85 54466.80 88888.00 2015-08-25 08:00:43.500 237 12581.48 114.88 54466.80 88888.00 2015-08-25 08:00:43.625 237 12581.45 114.83 54466.80 88888.00 2015-08-25 08:00:43.750 237 12581.42 114.83 54466.78 88888.00 2015-08-25 08:00:43.875 237 12581.42 114.85 54466.78 88888.00 2015-08-25 08:00:44.000 237 12581.52 114.88 54466.78 88888.00 2015-08-25 08:00:44.125 237 12581.52 114.88 54466.78 88888.00 2015-08-25 08:00:44.250 237 12581.45 114.85 54466.75 88888.00 2015-08-25 08:00:44.375 237 12581.42 114.88 54466.75 88888.00 2015-08-25 08:00:44.500 237 12581.38 114.88 54466.72 88888.00 2015-08-25 08:00:44.625 237 12581.35 114.88 54466.72 88888.00 2015-08-25 08:00:44.750 237 12581.35 114.83 54466.72 88888.00 2015-08-25 08:00:44.875 237 12581.38 114.83 54466.72 88888.00 2015-08-25 08:00:45.000 237 12581.35 114.85 54466.72 88888.00 2015-08-25 08:00:45.125 237 12581.38 114.83 54466.75 88888.00 2015-08-25 08:00:45.250 237 12581.38 114.83 54466.78 88888.00 2015-08-25 08:00:45.375 237 12581.35 114.83 54466.78 88888.00 2015-08-25 08:00:45.500 237 12581.30 114.83 54466.78 88888.00 2015-08-25 08:00:45.625 237 12581.30 114.80 54466.75 88888.00 2015-08-25 08:00:45.750 237 12581.30 114.83 54466.75 88888.00 2015-08-25 08:00:45.875 237 12581.27 114.78 54466.75 88888.00 2015-08-25 08:00:46.000 237 12581.27 114.75 54466.78 88888.00 2015-08-25 08:00:46.125 237 12581.23 114.78 54466.78 88888.00 2015-08-25 08:00:46.250 237 12581.20 114.78 54466.75 88888.00 2015-08-25 08:00:46.375 237 12581.23 114.75 54466.75 88888.00 2015-08-25 08:00:46.500 237 12581.20 114.75 54466.72 88888.00 2015-08-25 08:00:46.625 237 12581.17 114.72 54466.72 88888.00 2015-08-25 08:00:46.750 237 12581.12 114.72 54466.75 88888.00 2015-08-25 08:00:46.875 237 12581.12 114.70 54466.72 88888.00 2015-08-25 08:00:47.000 237 12581.10 114.67 54466.72 88888.00 2015-08-25 08:00:47.125 237 12581.10 114.67 54466.70 88888.00 2015-08-25 08:00:47.250 237 12581.05 114.67 54466.75 88888.00 2015-08-25 08:00:47.375 237 12581.12 114.67 54466.75 88888.00 2015-08-25 08:00:47.500 237 12581.15 114.67 54466.78 88888.00 2015-08-25 08:00:47.625 237 12581.12 114.65 54466.78 88888.00 2015-08-25 08:00:47.750 237 12581.08 114.62 54466.78 88888.00 2015-08-25 08:00:47.875 237 12581.10 114.60 54466.78 88888.00 2015-08-25 08:00:48.000 237 12581.12 114.62 54466.75 88888.00 2015-08-25 08:00:48.125 237 12581.15 114.60 54466.75 88888.00 2015-08-25 08:00:48.250 237 12581.12 114.60 54466.75 88888.00 2015-08-25 08:00:48.375 237 12581.10 114.62 54466.72 88888.00 2015-08-25 08:00:48.500 237 12581.05 114.62 54466.72 88888.00 2015-08-25 08:00:48.625 237 12581.02 114.62 54466.72 88888.00 2015-08-25 08:00:48.750 237 12581.00 114.62 54466.75 88888.00 2015-08-25 08:00:48.875 237 12581.08 114.62 54466.72 88888.00 2015-08-25 08:00:49.000 237 12581.08 114.62 54466.68 88888.00 2015-08-25 08:00:49.125 237 12580.98 114.62 54466.70 88888.00 2015-08-25 08:00:49.250 237 12580.95 114.62 54466.72 88888.00 2015-08-25 08:00:49.375 237 12581.02 114.67 54466.72 88888.00 2015-08-25 08:00:49.500 237 12581.12 114.67 54466.72 88888.00 2015-08-25 08:00:49.625 237 12581.08 114.67 54466.72 88888.00 2015-08-25 08:00:49.750 237 12581.02 114.62 54466.70 88888.00 2015-08-25 08:00:49.875 237 12581.05 114.60 54466.65 88888.00 2015-08-25 08:00:50.000 237 12581.02 114.65 54466.65 88888.00 2015-08-25 08:00:50.125 237 12581.02 114.62 54466.70 88888.00 2015-08-25 08:00:50.250 237 12580.98 114.62 54466.70 88888.00 2015-08-25 08:00:50.375 237 12581.00 114.62 54466.70 88888.00 2015-08-25 08:00:50.500 237 12581.00 114.60 54466.72 88888.00 2015-08-25 08:00:50.625 237 12581.00 114.62 54466.70 88888.00 2015-08-25 08:00:50.750 237 12581.05 114.65 54466.70 88888.00 2015-08-25 08:00:50.875 237 12581.08 114.62 54466.70 88888.00 2015-08-25 08:00:51.000 237 12581.05 114.65 54466.68 88888.00 2015-08-25 08:00:51.125 237 12581.02 114.62 54466.70 88888.00 2015-08-25 08:00:51.250 237 12580.92 114.62 54466.70 88888.00 2015-08-25 08:00:51.375 237 12580.90 114.60 54466.70 88888.00 2015-08-25 08:00:51.500 237 12580.90 114.62 54466.72 88888.00 2015-08-25 08:00:51.625 237 12580.92 114.62 54466.72 88888.00 2015-08-25 08:00:51.750 237 12580.92 114.62 54466.72 88888.00 2015-08-25 08:00:51.875 237 12580.88 114.60 54466.72 88888.00 2015-08-25 08:00:52.000 237 12580.77 114.58 54466.70 88888.00 2015-08-25 08:00:52.125 237 12580.77 114.60 54466.72 88888.00 2015-08-25 08:00:52.250 237 12580.77 114.55 54466.72 88888.00 2015-08-25 08:00:52.375 237 12580.80 114.55 54466.72 88888.00 2015-08-25 08:00:52.500 237 12580.83 114.58 54466.75 88888.00 2015-08-25 08:00:52.625 237 12580.92 114.55 54466.75 88888.00 2015-08-25 08:00:52.750 237 12580.95 114.55 54466.75 88888.00 2015-08-25 08:00:52.875 237 12580.95 114.55 54466.75 88888.00 2015-08-25 08:00:53.000 237 12580.95 114.53 54466.72 88888.00 2015-08-25 08:00:53.125 237 12580.92 114.53 54466.70 88888.00 2015-08-25 08:00:53.250 237 12580.83 114.53 54466.75 88888.00 2015-08-25 08:00:53.375 237 12580.85 114.53 54466.75 88888.00 2015-08-25 08:00:53.500 237 12580.88 114.55 54466.75 88888.00 2015-08-25 08:00:53.625 237 12580.95 114.53 54466.70 88888.00 2015-08-25 08:00:53.750 237 12580.95 114.50 54466.70 88888.00 2015-08-25 08:00:53.875 237 12580.95 114.47 54466.68 88888.00 2015-08-25 08:00:54.000 237 12580.98 114.50 54466.68 88888.00 2015-08-25 08:00:54.125 237 12580.98 114.50 54466.70 88888.00 2015-08-25 08:00:54.250 237 12580.95 114.53 54466.70 88888.00 2015-08-25 08:00:54.375 237 12580.92 114.55 54466.72 88888.00 2015-08-25 08:00:54.500 237 12580.95 114.53 54466.72 88888.00 2015-08-25 08:00:54.625 237 12580.95 114.53 54466.75 88888.00 2015-08-25 08:00:54.750 237 12580.88 114.53 54466.70 88888.00 2015-08-25 08:00:54.875 237 12580.88 114.53 54466.68 88888.00 2015-08-25 08:00:55.000 237 12580.92 114.53 54466.70 88888.00 2015-08-25 08:00:55.125 237 12580.95 114.47 54466.72 88888.00 2015-08-25 08:00:55.250 237 12580.90 114.47 54466.72 88888.00 2015-08-25 08:00:55.375 237 12580.92 114.50 54466.70 88888.00 2015-08-25 08:00:55.500 237 12580.83 114.50 54466.70 88888.00 2015-08-25 08:00:55.625 237 12580.80 114.50 54466.68 88888.00 2015-08-25 08:00:55.750 237 12580.88 114.47 54466.68 88888.00 2015-08-25 08:00:55.875 237 12580.90 114.47 54466.68 88888.00 2015-08-25 08:00:56.000 237 12580.85 114.50 54466.68 88888.00 2015-08-25 08:00:56.125 237 12580.77 114.47 54466.68 88888.00 2015-08-25 08:00:56.250 237 12580.75 114.47 54466.68 88888.00 2015-08-25 08:00:56.375 237 12580.77 114.45 54466.70 88888.00 2015-08-25 08:00:56.500 237 12580.75 114.42 54466.70 88888.00 2015-08-25 08:00:56.625 237 12580.70 114.42 54466.70 88888.00 2015-08-25 08:00:56.750 237 12580.70 114.40 54466.70 88888.00 2015-08-25 08:00:56.875 237 12580.75 114.40 54466.72 88888.00 2015-08-25 08:00:57.000 237 12580.75 114.38 54466.70 88888.00 2015-08-25 08:00:57.125 237 12580.73 114.38 54466.68 88888.00 2015-08-25 08:00:57.250 237 12580.73 114.35 54466.70 88888.00 2015-08-25 08:00:57.375 237 12580.75 114.38 54466.70 88888.00 2015-08-25 08:00:57.500 237 12580.80 114.38 54466.70 88888.00 2015-08-25 08:00:57.625 237 12580.75 114.40 54466.70 88888.00 2015-08-25 08:00:57.750 237 12580.67 114.35 54466.70 88888.00 2015-08-25 08:00:57.875 237 12580.65 114.35 54466.70 88888.00 2015-08-25 08:00:58.000 237 12580.62 114.35 54466.68 88888.00 2015-08-25 08:00:58.125 237 12580.62 114.33 54466.65 88888.00 2015-08-25 08:00:58.250 237 12580.60 114.33 54466.65 88888.00 2015-08-25 08:00:58.375 237 12580.62 114.33 54466.68 88888.00 2015-08-25 08:00:58.500 237 12580.58 114.35 54466.65 88888.00 2015-08-25 08:00:58.625 237 12580.55 114.33 54466.65 88888.00 2015-08-25 08:00:58.750 237 12580.58 114.33 54466.70 88888.00 2015-08-25 08:00:58.875 237 12580.58 114.33 54466.68 88888.00 2015-08-25 08:00:59.000 237 12580.58 114.28 54466.68 88888.00 2015-08-25 08:00:59.125 237 12580.65 114.30 54466.68 88888.00 2015-08-25 08:00:59.250 237 12580.62 114.28 54466.68 88888.00 2015-08-25 08:00:59.375 237 12580.55 114.28 54466.68 88888.00 2015-08-25 08:00:59.500 237 12580.50 114.25 54466.68 88888.00 2015-08-25 08:00:59.625 237 12580.55 114.30 54466.70 88888.00 2015-08-25 08:00:59.750 237 12580.50 114.30 54466.70 88888.00 2015-08-25 08:00:59.875 237 12580.58 114.33 54466.68 88888.00 2015-08-25 08:01:00.000 237 12580.62 114.28 54466.68 88888.00 2015-08-25 08:01:00.125 237 12580.65 114.28 54466.72 88888.00 2015-08-25 08:01:00.250 237 12580.58 114.22 54466.72 88888.00 2015-08-25 08:01:00.375 237 12580.55 114.25 54466.72 88888.00 2015-08-25 08:01:00.500 237 12580.58 114.25 54466.70 88888.00 2015-08-25 08:01:00.625 237 12580.60 114.30 54466.68 88888.00 2015-08-25 08:01:00.750 237 12580.58 114.28 54466.70 88888.00 2015-08-25 08:01:00.875 237 12580.52 114.25 54466.70 88888.00 2015-08-25 08:01:01.000 237 12580.58 114.25 54466.68 88888.00 2015-08-25 08:01:01.125 237 12580.60 114.22 54466.68 88888.00 2015-08-25 08:01:01.250 237 12580.55 114.20 54466.70 88888.00 2015-08-25 08:01:01.375 237 12580.58 114.20 54466.68 88888.00 2015-08-25 08:01:01.500 237 12580.55 114.20 54466.68 88888.00 2015-08-25 08:01:01.625 237 12580.55 114.20 54466.68 88888.00 2015-08-25 08:01:01.750 237 12580.55 114.20 54466.68 88888.00 2015-08-25 08:01:01.875 237 12580.58 114.22 54466.70 88888.00 2015-08-25 08:01:02.000 237 12580.65 114.22 54466.70 88888.00 2015-08-25 08:01:02.125 237 12580.58 114.17 54466.68 88888.00 2015-08-25 08:01:02.250 237 12580.52 114.12 54466.68 88888.00 2015-08-25 08:01:02.375 237 12580.52 114.15 54466.70 88888.00 2015-08-25 08:01:02.500 237 12580.55 114.17 54466.68 88888.00 2015-08-25 08:01:02.625 237 12580.60 114.17 54466.68 88888.00 2015-08-25 08:01:02.750 237 12580.58 114.15 54466.68 88888.00 2015-08-25 08:01:02.875 237 12580.58 114.15 54466.65 88888.00 2015-08-25 08:01:03.000 237 12580.55 114.15 54466.68 88888.00 2015-08-25 08:01:03.125 237 12580.60 114.12 54466.68 88888.00 2015-08-25 08:01:03.250 237 12580.52 114.12 54466.68 88888.00 2015-08-25 08:01:03.375 237 12580.50 114.17 54466.65 88888.00 2015-08-25 08:01:03.500 237 12580.50 114.17 54466.65 88888.00 2015-08-25 08:01:03.625 237 12580.50 114.12 54466.65 88888.00 2015-08-25 08:01:03.750 237 12580.55 114.12 54466.65 88888.00 2015-08-25 08:01:03.875 237 12580.55 114.12 54466.60 88888.00 2015-08-25 08:01:04.000 237 12580.50 114.08 54466.57 88888.00 2015-08-25 08:01:04.125 237 12580.45 114.08 54466.65 88888.00 2015-08-25 08:01:04.250 237 12580.45 114.08 54466.68 88888.00 2015-08-25 08:01:04.375 237 12580.50 114.05 54466.68 88888.00 2015-08-25 08:01:04.500 237 12580.42 114.00 54466.62 88888.00 2015-08-25 08:01:04.625 237 12580.40 114.03 54466.62 88888.00 2015-08-25 08:01:04.750 237 12580.42 114.05 54466.65 88888.00 2015-08-25 08:01:04.875 237 12580.42 114.05 54466.65 88888.00 2015-08-25 08:01:05.000 237 12580.35 114.03 54466.62 88888.00 2015-08-25 08:01:05.125 237 12580.35 114.03 54466.62 88888.00 2015-08-25 08:01:05.250 237 12580.33 114.03 54466.62 88888.00 2015-08-25 08:01:05.375 237 12580.35 114.03 54466.60 88888.00 2015-08-25 08:01:05.500 237 12580.35 114.03 54466.60 88888.00 2015-08-25 08:01:05.625 237 12580.35 114.03 54466.62 88888.00 2015-08-25 08:01:05.750 237 12580.30 114.00 54466.65 88888.00 2015-08-25 08:01:05.875 237 12580.33 113.97 54466.62 88888.00 2015-08-25 08:01:06.000 237 12580.40 113.97 54466.62 88888.00 2015-08-25 08:01:06.125 237 12580.45 113.95 54466.62 88888.00 2015-08-25 08:01:06.250 237 12580.45 113.97 54466.62 88888.00 2015-08-25 08:01:06.375 237 12580.42 114.00 54466.65 88888.00 2015-08-25 08:01:06.500 237 12580.45 113.97 54466.68 88888.00 2015-08-25 08:01:06.625 237 12580.48 113.97 54466.65 88888.00 2015-08-25 08:01:06.750 237 12580.42 114.00 54466.65 88888.00 2015-08-25 08:01:06.875 237 12580.42 113.97 54466.68 88888.00 2015-08-25 08:01:07.000 237 12580.50 114.00 54466.65 88888.00 2015-08-25 08:01:07.125 237 12580.52 114.03 54466.65 88888.00 2015-08-25 08:01:07.250 237 12580.45 113.97 54466.65 88888.00 2015-08-25 08:01:07.375 237 12580.42 113.95 54466.62 88888.00 2015-08-25 08:01:07.500 237 12580.42 113.95 54466.62 88888.00 2015-08-25 08:01:07.625 237 12580.48 113.95 54466.65 88888.00 2015-08-25 08:01:07.750 237 12580.45 113.95 54466.62 88888.00 2015-08-25 08:01:07.875 237 12580.45 113.97 54466.62 88888.00 2015-08-25 08:01:08.000 237 12580.42 113.97 54466.62 88888.00 2015-08-25 08:01:08.125 237 12580.42 113.97 54466.62 88888.00 2015-08-25 08:01:08.250 237 12580.42 113.95 54466.62 88888.00 2015-08-25 08:01:08.375 237 12580.45 113.95 54466.60 88888.00 2015-08-25 08:01:08.500 237 12580.40 113.97 54466.57 88888.00 2015-08-25 08:01:08.625 237 12580.42 114.00 54466.60 88888.00 2015-08-25 08:01:08.750 237 12580.45 114.03 54466.62 88888.00 2015-08-25 08:01:08.875 237 12580.45 114.00 54466.60 88888.00 2015-08-25 08:01:09.000 237 12580.50 113.97 54466.57 88888.00 2015-08-25 08:01:09.125 237 12580.45 113.97 54466.57 88888.00 2015-08-25 08:01:09.250 237 12580.40 114.00 54466.60 88888.00 2015-08-25 08:01:09.375 237 12580.42 114.03 54466.62 88888.00 2015-08-25 08:01:09.500 237 12580.40 114.00 54466.62 88888.00 2015-08-25 08:01:09.625 237 12580.42 114.00 54466.60 88888.00 2015-08-25 08:01:09.750 237 12580.45 114.00 54466.60 88888.00 2015-08-25 08:01:09.875 237 12580.42 114.03 54466.62 88888.00 2015-08-25 08:01:10.000 237 12580.45 114.05 54466.60 88888.00 2015-08-25 08:01:10.125 237 12580.45 114.05 54466.62 88888.00 2015-08-25 08:01:10.250 237 12580.42 114.00 54466.60 88888.00 2015-08-25 08:01:10.375 237 12580.40 114.03 54466.57 88888.00 2015-08-25 08:01:10.500 237 12580.40 114.03 54466.60 88888.00 2015-08-25 08:01:10.625 237 12580.40 114.03 54466.60 88888.00 2015-08-25 08:01:10.750 237 12580.42 114.05 54466.62 88888.00 2015-08-25 08:01:10.875 237 12580.48 114.05 54466.62 88888.00 2015-08-25 08:01:11.000 237 12580.50 114.03 54466.60 88888.00 2015-08-25 08:01:11.125 237 12580.48 114.00 54466.62 88888.00 2015-08-25 08:01:11.250 237 12580.40 114.00 54466.60 88888.00 2015-08-25 08:01:11.375 237 12580.45 114.03 54466.57 88888.00 2015-08-25 08:01:11.500 237 12580.42 114.03 54466.60 88888.00 2015-08-25 08:01:11.625 237 12580.38 114.05 54466.62 88888.00 2015-08-25 08:01:11.750 237 12580.35 114.08 54466.60 88888.00 2015-08-25 08:01:11.875 237 12580.40 114.08 54466.60 88888.00 2015-08-25 08:01:12.000 237 12580.42 114.05 54466.60 88888.00 2015-08-25 08:01:12.125 237 12580.40 114.05 54466.60 88888.00 2015-08-25 08:01:12.250 237 12580.40 114.05 54466.60 88888.00 2015-08-25 08:01:12.375 237 12580.40 114.05 54466.60 88888.00 2015-08-25 08:01:12.500 237 12580.38 114.03 54466.57 88888.00 2015-08-25 08:01:12.625 237 12580.35 114.03 54466.62 88888.00 2015-08-25 08:01:12.750 237 12580.38 114.03 54466.62 88888.00 2015-08-25 08:01:12.875 237 12580.38 114.03 54466.60 88888.00 2015-08-25 08:01:13.000 237 12580.38 114.05 54466.60 88888.00 2015-08-25 08:01:13.125 237 12580.35 114.05 54466.62 88888.00 2015-08-25 08:01:13.250 237 12580.33 114.05 54466.65 88888.00 2015-08-25 08:01:13.375 237 12580.38 114.08 54466.62 88888.00 2015-08-25 08:01:13.500 237 12580.45 114.05 54466.62 88888.00 2015-08-25 08:01:13.625 237 12580.52 114.05 54466.65 88888.00 2015-08-25 08:01:13.750 237 12580.50 114.08 54466.62 88888.00 2015-08-25 08:01:13.875 237 12580.45 114.08 54466.60 88888.00 2015-08-25 08:01:14.000 237 12580.50 114.08 54466.57 88888.00 2015-08-25 08:01:14.125 237 12580.55 114.05 54466.57 88888.00 2015-08-25 08:01:14.250 237 12580.55 114.03 54466.57 88888.00 2015-08-25 08:01:14.375 237 12580.60 114.08 54466.55 88888.00 2015-08-25 08:01:14.500 237 12580.62 114.08 54466.57 88888.00 2015-08-25 08:01:14.625 237 12580.60 114.08 54466.57 88888.00 2015-08-25 08:01:14.750 237 12580.55 114.05 54466.57 88888.00 2015-08-25 08:01:14.875 237 12580.55 114.05 54466.57 88888.00 2015-08-25 08:01:15.000 237 12580.55 114.05 54466.57 88888.00 2015-08-25 08:01:15.125 237 12580.50 114.05 54466.60 88888.00 2015-08-25 08:01:15.250 237 12580.55 114.05 54466.62 88888.00 2015-08-25 08:01:15.375 237 12580.62 114.05 54466.57 88888.00 2015-08-25 08:01:15.500 237 12580.62 114.08 54466.57 88888.00 2015-08-25 08:01:15.625 237 12580.55 114.08 54466.57 88888.00 2015-08-25 08:01:15.750 237 12580.52 114.05 54466.57 88888.00 2015-08-25 08:01:15.875 237 12580.52 114.08 54466.57 88888.00 2015-08-25 08:01:16.000 237 12580.50 114.08 54466.55 88888.00 2015-08-25 08:01:16.125 237 12580.58 114.10 54466.55 88888.00 2015-08-25 08:01:16.250 237 12580.62 114.08 54466.55 88888.00 2015-08-25 08:01:16.375 237 12580.73 114.10 54466.57 88888.00 2015-08-25 08:01:16.500 237 12580.70 114.12 54466.57 88888.00 2015-08-25 08:01:16.625 237 12580.65 114.10 54466.55 88888.00 2015-08-25 08:01:16.750 237 12580.70 114.08 54466.57 88888.00 2015-08-25 08:01:16.875 237 12580.75 114.08 54466.55 88888.00 2015-08-25 08:01:17.000 237 12580.67 114.10 54466.53 88888.00 2015-08-25 08:01:17.125 237 12580.60 114.12 54466.57 88888.00 2015-08-25 08:01:17.250 237 12580.58 114.08 54466.57 88888.00 2015-08-25 08:01:17.375 237 12580.60 114.12 54466.57 88888.00 2015-08-25 08:01:17.500 237 12580.65 114.15 54466.57 88888.00 2015-08-25 08:01:17.625 237 12580.62 114.12 54466.53 88888.00 2015-08-25 08:01:17.750 237 12580.65 114.10 54466.53 88888.00 2015-08-25 08:01:17.875 237 12580.67 114.10 54466.53 88888.00 2015-08-25 08:01:18.000 237 12580.67 114.15 54466.53 88888.00 2015-08-25 08:01:18.125 237 12580.70 114.20 54466.55 88888.00 2015-08-25 08:01:18.250 237 12580.67 114.20 54466.57 88888.00 2015-08-25 08:01:18.375 237 12580.70 114.25 54466.60 88888.00 2015-08-25 08:01:18.500 237 12580.73 114.22 54466.60 88888.00 2015-08-25 08:01:18.625 237 12580.75 114.25 54466.57 88888.00 2015-08-25 08:01:18.750 237 12580.75 114.28 54466.57 88888.00 2015-08-25 08:01:18.875 237 12580.77 114.30 54466.60 88888.00 2015-08-25 08:01:19.000 237 12580.85 114.33 54466.57 88888.00 2015-08-25 08:01:19.125 237 12580.88 114.30 54466.55 88888.00 2015-08-25 08:01:19.250 237 12580.92 114.30 54466.57 88888.00 2015-08-25 08:01:19.375 237 12580.95 114.33 54466.55 88888.00 2015-08-25 08:01:19.500 237 12580.92 114.33 54466.57 88888.00 2015-08-25 08:01:19.625 237 12580.95 114.33 54466.57 88888.00 2015-08-25 08:01:19.750 237 12580.98 114.33 54466.55 88888.00 2015-08-25 08:01:19.875 237 12581.00 114.35 54466.55 88888.00 2015-08-25 08:01:20.000 237 12581.00 114.35 54466.53 88888.00 2015-08-25 08:01:20.125 237 12581.00 114.38 54466.53 88888.00 2015-08-25 08:01:20.250 237 12581.00 114.38 54466.53 88888.00 2015-08-25 08:01:20.375 237 12581.12 114.40 54466.55 88888.00 2015-08-25 08:01:20.500 237 12581.17 114.38 54466.55 88888.00 2015-08-25 08:01:20.625 237 12581.12 114.38 54466.53 88888.00 2015-08-25 08:01:20.750 237 12581.10 114.38 54466.50 88888.00 2015-08-25 08:01:20.875 237 12581.10 114.40 54466.50 88888.00 2015-08-25 08:01:21.000 237 12581.12 114.42 54466.50 88888.00 2015-08-25 08:01:21.125 237 12581.17 114.42 54466.50 88888.00 2015-08-25 08:01:21.250 237 12581.23 114.42 54466.50 88888.00 2015-08-25 08:01:21.375 237 12581.27 114.45 54466.50 88888.00 2015-08-25 08:01:21.500 237 12581.23 114.45 54466.50 88888.00 2015-08-25 08:01:21.625 237 12581.20 114.50 54466.50 88888.00 2015-08-25 08:01:21.750 237 12581.17 114.50 54466.53 88888.00 2015-08-25 08:01:21.875 237 12581.15 114.53 54466.53 88888.00 2015-08-25 08:01:22.000 237 12581.17 114.50 54466.53 88888.00 2015-08-25 08:01:22.125 237 12581.25 114.53 54466.55 88888.00 2015-08-25 08:01:22.250 237 12581.27 114.58 54466.57 88888.00 2015-08-25 08:01:22.375 237 12581.27 114.58 54466.57 88888.00 2015-08-25 08:01:22.500 237 12581.25 114.55 54466.57 88888.00 2015-08-25 08:01:22.625 237 12581.25 114.58 54466.57 88888.00 2015-08-25 08:01:22.750 237 12581.33 114.58 54466.55 88888.00 2015-08-25 08:01:22.875 237 12581.38 114.58 54466.53 88888.00 2015-08-25 08:01:23.000 237 12581.45 114.58 54466.53 88888.00 2015-08-25 08:01:23.125 237 12581.48 114.60 54466.53 88888.00 2015-08-25 08:01:23.250 237 12581.45 114.55 54466.50 88888.00 2015-08-25 08:01:23.375 237 12581.42 114.55 54466.50 88888.00 2015-08-25 08:01:23.500 237 12581.48 114.60 54466.53 88888.00 2015-08-25 08:01:23.625 237 12581.55 114.65 54466.53 88888.00 2015-08-25 08:01:23.750 237 12581.60 114.65 54466.53 88888.00 2015-08-25 08:01:23.875 237 12581.55 114.65 54466.53 88888.00 2015-08-25 08:01:24.000 237 12581.50 114.65 54466.50 88888.00 2015-08-25 08:01:24.125 237 12581.48 114.62 54466.53 88888.00 2015-08-25 08:01:24.250 237 12581.50 114.62 54466.55 88888.00 2015-08-25 08:01:24.375 237 12581.60 114.67 54466.55 88888.00 2015-08-25 08:01:24.500 237 12581.62 114.67 54466.57 88888.00 2015-08-25 08:01:24.625 237 12581.60 114.70 54466.55 88888.00 2015-08-25 08:01:24.750 237 12581.60 114.72 54466.57 88888.00 2015-08-25 08:01:24.875 237 12581.65 114.72 54466.60 88888.00 2015-08-25 08:01:25.000 237 12581.65 114.78 54466.55 88888.00 2015-08-25 08:01:25.125 237 12581.62 114.75 54466.53 88888.00 2015-08-25 08:01:25.250 237 12581.62 114.75 54466.55 88888.00 2015-08-25 08:01:25.375 237 12581.65 114.78 54466.57 88888.00 2015-08-25 08:01:25.500 237 12581.65 114.78 54466.57 88888.00 2015-08-25 08:01:25.625 237 12581.67 114.80 54466.55 88888.00 2015-08-25 08:01:25.750 237 12581.75 114.83 54466.55 88888.00 2015-08-25 08:01:25.875 237 12581.70 114.83 54466.55 88888.00 2015-08-25 08:01:26.000 237 12581.70 114.83 54466.55 88888.00 2015-08-25 08:01:26.125 237 12581.67 114.78 54466.57 88888.00 2015-08-25 08:01:26.250 237 12581.65 114.80 54466.57 88888.00 2015-08-25 08:01:26.375 237 12581.67 114.83 54466.57 88888.00 2015-08-25 08:01:26.500 237 12581.70 114.83 54466.57 88888.00 2015-08-25 08:01:26.625 237 12581.70 114.85 54466.60 88888.00 2015-08-25 08:01:26.750 237 12581.65 114.88 54466.57 88888.00 2015-08-25 08:01:26.875 237 12581.70 114.88 54466.57 88888.00 2015-08-25 08:01:27.000 237 12581.75 114.88 54466.55 88888.00 2015-08-25 08:01:27.125 237 12581.75 114.88 54466.55 88888.00 2015-08-25 08:01:27.250 237 12581.73 114.88 54466.60 88888.00 2015-08-25 08:01:27.375 237 12581.85 114.88 54466.57 88888.00 2015-08-25 08:01:27.500 237 12581.92 114.90 54466.60 88888.00 2015-08-25 08:01:27.625 237 12581.92 114.92 54466.60 88888.00 2015-08-25 08:01:27.750 237 12581.88 114.92 54466.57 88888.00 2015-08-25 08:01:27.875 237 12581.88 114.95 54466.60 88888.00 2015-08-25 08:01:28.000 237 12581.88 114.92 54466.57 88888.00 2015-08-25 08:01:28.125 237 12581.85 114.95 54466.60 88888.00 2015-08-25 08:01:28.250 237 12581.92 115.00 54466.60 88888.00 2015-08-25 08:01:28.375 237 12581.98 115.00 54466.57 88888.00 2015-08-25 08:01:28.500 237 12581.95 115.03 54466.57 88888.00 2015-08-25 08:01:28.625 237 12581.98 115.03 54466.60 88888.00 2015-08-25 08:01:28.750 237 12581.95 115.03 54466.62 88888.00 2015-08-25 08:01:28.875 237 12582.00 115.10 54466.62 88888.00 2015-08-25 08:01:29.000 237 12582.00 115.10 54466.62 88888.00 2015-08-25 08:01:29.125 237 12582.05 115.10 54466.65 88888.00 2015-08-25 08:01:29.250 237 12582.10 115.10 54466.62 88888.00 2015-08-25 08:01:29.375 237 12582.15 115.12 54466.62 88888.00 2015-08-25 08:01:29.500 237 12582.05 115.12 54466.62 88888.00 2015-08-25 08:01:29.625 237 12582.05 115.17 54466.65 88888.00 2015-08-25 08:01:29.750 237 12582.08 115.15 54466.62 88888.00 2015-08-25 08:01:29.875 237 12582.12 115.12 54466.65 88888.00 2015-08-25 08:01:30.000 237 12582.15 115.15 54466.68 88888.00 2015-08-25 08:01:30.125 237 12582.20 115.15 54466.68 88888.00 2015-08-25 08:01:30.250 237 12582.23 115.20 54466.70 88888.00 2015-08-25 08:01:30.375 237 12582.17 115.17 54466.70 88888.00 2015-08-25 08:01:30.500 237 12582.15 115.20 54466.68 88888.00 2015-08-25 08:01:30.625 237 12582.23 115.22 54466.70 88888.00 2015-08-25 08:01:30.750 237 12582.25 115.22 54466.68 88888.00 2015-08-25 08:01:30.875 237 12582.30 115.22 54466.68 88888.00 2015-08-25 08:01:31.000 237 12582.30 115.22 54466.68 88888.00 2015-08-25 08:01:31.125 237 12582.27 115.25 54466.68 88888.00 2015-08-25 08:01:31.250 237 12582.20 115.25 54466.70 88888.00 2015-08-25 08:01:31.375 237 12582.25 115.28 54466.70 88888.00 2015-08-25 08:01:31.500 237 12582.25 115.28 54466.70 88888.00 2015-08-25 08:01:31.625 237 12582.25 115.28 54466.72 88888.00 2015-08-25 08:01:31.750 237 12582.25 115.28 54466.72 88888.00 2015-08-25 08:01:31.875 237 12582.30 115.30 54466.70 88888.00 2015-08-25 08:01:32.000 237 12582.35 115.30 54466.70 88888.00 2015-08-25 08:01:32.125 237 12582.38 115.30 54466.70 88888.00 2015-08-25 08:01:32.250 237 12582.33 115.35 54466.72 88888.00 2015-08-25 08:01:32.375 237 12582.38 115.35 54466.72 88888.00 2015-08-25 08:01:32.500 237 12582.40 115.35 54466.72 88888.00 2015-08-25 08:01:32.625 237 12582.40 115.35 54466.70 88888.00 2015-08-25 08:01:32.750 237 12582.40 115.33 54466.72 88888.00 2015-08-25 08:01:32.875 237 12582.42 115.33 54466.72 88888.00 2015-08-25 08:01:33.000 237 12582.48 115.33 54466.72 88888.00 2015-08-25 08:01:33.125 237 12582.50 115.35 54466.75 88888.00 2015-08-25 08:01:33.250 237 12582.52 115.38 54466.78 88888.00 2015-08-25 08:01:33.375 237 12582.55 115.40 54466.75 88888.00 2015-08-25 08:01:33.500 237 12582.52 115.40 54466.72 88888.00 2015-08-25 08:01:33.625 237 12582.50 115.40 54466.75 88888.00 2015-08-25 08:01:33.750 237 12582.50 115.40 54466.75 88888.00 2015-08-25 08:01:33.875 237 12582.48 115.40 54466.75 88888.00 2015-08-25 08:01:34.000 237 12582.52 115.40 54466.75 88888.00 2015-08-25 08:01:34.125 237 12582.65 115.42 54466.75 88888.00 2015-08-25 08:01:34.250 237 12582.65 115.42 54466.80 88888.00 2015-08-25 08:01:34.375 237 12582.65 115.47 54466.82 88888.00 2015-08-25 08:01:34.500 237 12582.67 115.47 54466.78 88888.00 2015-08-25 08:01:34.625 237 12582.73 115.47 54466.80 88888.00 2015-08-25 08:01:34.750 237 12582.73 115.47 54466.80 88888.00 2015-08-25 08:01:34.875 237 12582.70 115.50 54466.82 88888.00 2015-08-25 08:01:35.000 237 12582.62 115.53 54466.80 88888.00 2015-08-25 08:01:35.125 237 12582.67 115.53 54466.80 88888.00 2015-08-25 08:01:35.250 237 12582.67 115.55 54466.85 88888.00 2015-08-25 08:01:35.375 237 12582.73 115.60 54466.82 88888.00 2015-08-25 08:01:35.500 237 12582.75 115.60 54466.85 88888.00 2015-08-25 08:01:35.625 237 12582.77 115.58 54466.80 88888.00 2015-08-25 08:01:35.750 237 12582.77 115.60 54466.80 88888.00 2015-08-25 08:01:35.875 237 12582.75 115.62 54466.85 88888.00 2015-08-25 08:01:36.000 237 12582.77 115.65 54466.88 88888.00 2015-08-25 08:01:36.125 237 12582.77 115.65 54466.90 88888.00 2015-08-25 08:01:36.250 237 12582.83 115.67 54466.90 88888.00 2015-08-25 08:01:36.375 237 12582.80 115.67 54466.88 88888.00 2015-08-25 08:01:36.500 237 12582.83 115.65 54466.85 88888.00 2015-08-25 08:01:36.625 237 12582.85 115.62 54466.82 88888.00 2015-08-25 08:01:36.750 237 12582.88 115.67 54466.90 88888.00 2015-08-25 08:01:36.875 237 12582.85 115.72 54466.93 88888.00 2015-08-25 08:01:37.000 237 12582.88 115.70 54466.90 88888.00 2015-08-25 08:01:37.125 237 12582.88 115.67 54466.90 88888.00 2015-08-25 08:01:37.250 237 12582.90 115.70 54466.95 88888.00 2015-08-25 08:01:37.375 237 12582.92 115.72 54466.97 88888.00 2015-08-25 08:01:37.500 237 12582.98 115.72 54466.97 88888.00 2015-08-25 08:01:37.625 237 12582.98 115.72 54466.93 88888.00 2015-08-25 08:01:37.750 237 12582.92 115.75 54466.93 88888.00 2015-08-25 08:01:37.875 237 12582.98 115.75 54466.93 88888.00 2015-08-25 08:01:38.000 237 12583.00 115.75 54466.93 88888.00 2015-08-25 08:01:38.125 237 12582.90 115.75 54466.95 88888.00 2015-08-25 08:01:38.250 237 12582.85 115.75 54467.00 88888.00 2015-08-25 08:01:38.375 237 12582.90 115.80 54467.03 88888.00 2015-08-25 08:01:38.500 237 12582.98 115.83 54467.03 88888.00 2015-08-25 08:01:38.625 237 12583.00 115.85 54467.03 88888.00 2015-08-25 08:01:38.750 237 12582.92 115.80 54467.00 88888.00 2015-08-25 08:01:38.875 237 12582.92 115.80 54467.00 88888.00 2015-08-25 08:01:39.000 237 12582.95 115.83 54467.03 88888.00 2015-08-25 08:01:39.125 237 12583.00 115.85 54467.05 88888.00 2015-08-25 08:01:39.250 237 12583.00 115.85 54467.05 88888.00 2015-08-25 08:01:39.375 237 12583.00 115.88 54467.07 88888.00 2015-08-25 08:01:39.500 237 12583.00 115.90 54467.07 88888.00 2015-08-25 08:01:39.625 237 12583.00 115.90 54467.10 88888.00 2015-08-25 08:01:39.750 237 12583.05 115.88 54467.10 88888.00 2015-08-25 08:01:39.875 237 12583.10 115.85 54467.10 88888.00 2015-08-25 08:01:40.000 237 12583.12 115.88 54467.12 88888.00 2015-08-25 08:01:40.125 237 12583.15 115.90 54467.15 88888.00 2015-08-25 08:01:40.250 237 12583.10 115.85 54467.12 88888.00 2015-08-25 08:01:40.375 237 12583.08 115.83 54467.12 88888.00 2015-08-25 08:01:40.500 237 12583.08 115.88 54467.12 88888.00 2015-08-25 08:01:40.625 237 12583.12 115.90 54467.15 88888.00 2015-08-25 08:01:40.750 237 12583.15 115.90 54467.20 88888.00 2015-08-25 08:01:40.875 237 12583.10 115.90 54467.20 88888.00 2015-08-25 08:01:41.000 237 12583.10 115.85 54467.15 88888.00 2015-08-25 08:01:41.125 237 12583.10 115.85 54467.18 88888.00 2015-08-25 08:01:41.250 237 12583.10 115.85 54467.18 88888.00 2015-08-25 08:01:41.375 237 12583.15 115.88 54467.18 88888.00 2015-08-25 08:01:41.500 237 12583.17 115.88 54467.20 88888.00 2015-08-25 08:01:41.625 237 12583.20 115.85 54467.20 88888.00 2015-08-25 08:01:41.750 237 12583.23 115.88 54467.20 88888.00 2015-08-25 08:01:41.875 237 12583.20 115.92 54467.22 88888.00 2015-08-25 08:01:42.000 237 12583.20 115.88 54467.22 88888.00 2015-08-25 08:01:42.125 237 12583.17 115.88 54467.22 88888.00 2015-08-25 08:01:42.250 237 12583.15 115.88 54467.22 88888.00 2015-08-25 08:01:42.375 237 12583.23 115.90 54467.22 88888.00 2015-08-25 08:01:42.500 237 12583.27 115.88 54467.22 88888.00 2015-08-25 08:01:42.625 237 12583.30 115.90 54467.22 88888.00 2015-08-25 08:01:42.750 237 12583.30 115.90 54467.28 88888.00 2015-08-25 08:01:42.875 237 12583.33 115.90 54467.28 88888.00 2015-08-25 08:01:43.000 237 12583.27 115.92 54467.28 88888.00 2015-08-25 08:01:43.125 237 12583.27 115.92 54467.28 88888.00 2015-08-25 08:01:43.250 237 12583.35 115.90 54467.28 88888.00 2015-08-25 08:01:43.375 237 12583.35 115.90 54467.30 88888.00 2015-08-25 08:01:43.500 237 12583.30 115.90 54467.28 88888.00 2015-08-25 08:01:43.625 237 12583.27 115.90 54467.28 88888.00 2015-08-25 08:01:43.750 237 12583.33 115.92 54467.30 88888.00 2015-08-25 08:01:43.875 237 12583.33 115.92 54467.32 88888.00 2015-08-25 08:01:44.000 237 12583.35 115.95 54467.32 88888.00 2015-08-25 08:01:44.125 237 12583.40 115.97 54467.30 88888.00 2015-08-25 08:01:44.250 237 12583.40 115.97 54467.32 88888.00 2015-08-25 08:01:44.375 237 12583.45 115.97 54467.32 88888.00 2015-08-25 08:01:44.500 237 12583.40 115.97 54467.32 88888.00 2015-08-25 08:01:44.625 237 12583.38 116.00 54467.30 88888.00 2015-08-25 08:01:44.750 237 12583.38 116.00 54467.32 88888.00 2015-08-25 08:01:44.875 237 12583.38 115.97 54467.35 88888.00 2015-08-25 08:01:45.000 237 12583.45 115.97 54467.35 88888.00 2015-08-25 08:01:45.125 237 12583.45 116.00 54467.38 88888.00 2015-08-25 08:01:45.250 237 12583.42 116.03 54467.38 88888.00 2015-08-25 08:01:45.375 237 12583.48 116.03 54467.40 88888.00 2015-08-25 08:01:45.500 237 12583.50 116.03 54467.40 88888.00 2015-08-25 08:01:45.625 237 12583.50 116.03 54467.40 88888.00 2015-08-25 08:01:45.750 237 12583.52 116.03 54467.40 88888.00 2015-08-25 08:01:45.875 237 12583.50 116.08 54467.43 88888.00 2015-08-25 08:01:46.000 237 12583.50 116.08 54467.45 88888.00 2015-08-25 08:01:46.125 237 12583.50 116.08 54467.47 88888.00 2015-08-25 08:01:46.250 237 12583.50 116.08 54467.47 88888.00 2015-08-25 08:01:46.375 237 12583.52 116.08 54467.43 88888.00 2015-08-25 08:01:46.500 237 12583.62 116.10 54467.45 88888.00 2015-08-25 08:01:46.625 237 12583.65 116.12 54467.47 88888.00 2015-08-25 08:01:46.750 237 12583.58 116.12 54467.47 88888.00 2015-08-25 08:01:46.875 237 12583.60 116.12 54467.47 88888.00 2015-08-25 08:01:47.000 237 12583.60 116.15 54467.47 88888.00 2015-08-25 08:01:47.125 237 12583.62 116.15 54467.53 88888.00 2015-08-25 08:01:47.250 237 12583.62 116.17 54467.50 88888.00 2015-08-25 08:01:47.375 237 12583.62 116.17 54467.53 88888.00 2015-08-25 08:01:47.500 237 12583.58 116.17 54467.53 88888.00 2015-08-25 08:01:47.625 237 12583.60 116.17 54467.50 88888.00 2015-08-25 08:01:47.750 237 12583.67 116.17 54467.50 88888.00 2015-08-25 08:01:47.875 237 12583.83 116.20 54467.50 88888.00 2015-08-25 08:01:48.000 237 12583.90 116.20 54467.50 88888.00 2015-08-25 08:01:48.125 237 12583.88 116.20 54467.55 88888.00 2015-08-25 08:01:48.250 237 12583.80 116.20 54467.57 88888.00 2015-08-25 08:01:48.375 237 12583.83 116.22 54467.57 88888.00 2015-08-25 08:01:48.500 237 12583.83 116.22 54467.55 88888.00 2015-08-25 08:01:48.625 237 12583.83 116.25 54467.55 88888.00 2015-08-25 08:01:48.750 237 12583.83 116.28 54467.60 88888.00 2015-08-25 08:01:48.875 237 12583.73 116.25 54467.57 88888.00 2015-08-25 08:01:49.000 237 12583.73 116.28 54467.57 88888.00 2015-08-25 08:01:49.125 237 12583.77 116.30 54467.62 88888.00 2015-08-25 08:01:49.250 237 12583.73 116.30 54467.65 88888.00 2015-08-25 08:01:49.375 237 12583.73 116.30 54467.62 88888.00 2015-08-25 08:01:49.500 237 12583.75 116.33 54467.62 88888.00 2015-08-25 08:01:49.625 237 12583.70 116.35 54467.65 88888.00 2015-08-25 08:01:49.750 237 12583.67 116.38 54467.68 88888.00 2015-08-25 08:01:49.875 237 12583.70 116.35 54467.65 88888.00 2015-08-25 08:01:50.000 237 12583.70 116.38 54467.68 88888.00 2015-08-25 08:01:50.125 237 12583.67 116.40 54467.68 88888.00 2015-08-25 08:01:50.250 237 12583.67 116.40 54467.65 88888.00 2015-08-25 08:01:50.375 237 12583.73 116.38 54467.65 88888.00 2015-08-25 08:01:50.500 237 12583.75 116.40 54467.68 88888.00 2015-08-25 08:01:50.625 237 12583.75 116.42 54467.70 88888.00 2015-08-25 08:01:50.750 237 12583.75 116.45 54467.72 88888.00 2015-08-25 08:01:50.875 237 12583.83 116.47 54467.75 88888.00 2015-08-25 08:01:51.000 237 12583.88 116.45 54467.78 88888.00 2015-08-25 08:01:51.125 237 12583.85 116.47 54467.78 88888.00 2015-08-25 08:01:51.250 237 12583.77 116.50 54467.82 88888.00 2015-08-25 08:01:51.375 237 12583.80 116.53 54467.82 88888.00 2015-08-25 08:01:51.500 237 12583.80 116.53 54467.82 88888.00 2015-08-25 08:01:51.625 237 12583.80 116.47 54467.82 88888.00 2015-08-25 08:01:51.750 237 12583.80 116.50 54467.80 88888.00 2015-08-25 08:01:51.875 237 12583.83 116.55 54467.85 88888.00 2015-08-25 08:01:52.000 237 12583.80 116.60 54467.85 88888.00 2015-08-25 08:01:52.125 237 12583.73 116.58 54467.85 88888.00 2015-08-25 08:01:52.250 237 12583.80 116.60 54467.88 88888.00 2015-08-25 08:01:52.375 237 12583.88 116.62 54467.90 88888.00 2015-08-25 08:01:52.500 237 12583.83 116.60 54467.88 88888.00 2015-08-25 08:01:52.625 237 12583.77 116.60 54467.88 88888.00 2015-08-25 08:01:52.750 237 12583.77 116.62 54467.88 88888.00 2015-08-25 08:01:52.875 237 12583.90 116.65 54467.90 88888.00 2015-08-25 08:01:53.000 237 12583.92 116.65 54467.88 88888.00 2015-08-25 08:01:53.125 237 12583.90 116.65 54467.88 88888.00 2015-08-25 08:01:53.250 237 12583.88 116.62 54467.88 88888.00 2015-08-25 08:01:53.375 237 12583.90 116.65 54467.88 88888.00 2015-08-25 08:01:53.500 237 12583.88 116.67 54467.90 88888.00 2015-08-25 08:01:53.625 237 12583.85 116.67 54467.93 88888.00 2015-08-25 08:01:53.750 237 12583.88 116.67 54467.95 88888.00 2015-08-25 08:01:53.875 237 12583.90 116.67 54467.95 88888.00 2015-08-25 08:01:54.000 237 12583.92 116.65 54467.97 88888.00 2015-08-25 08:01:54.125 237 12583.88 116.70 54467.97 88888.00 2015-08-25 08:01:54.250 237 12583.77 116.72 54467.97 88888.00 2015-08-25 08:01:54.375 237 12583.75 116.75 54468.00 88888.00 2015-08-25 08:01:54.500 237 12583.80 116.75 54468.03 88888.00 2015-08-25 08:01:54.625 237 12583.80 116.75 54468.03 88888.00 2015-08-25 08:01:54.750 237 12583.83 116.75 54468.03 88888.00 2015-08-25 08:01:54.875 237 12583.85 116.75 54468.03 88888.00 2015-08-25 08:01:55.000 237 12583.85 116.78 54468.03 88888.00 2015-08-25 08:01:55.125 237 12583.85 116.75 54468.00 88888.00 2015-08-25 08:01:55.250 237 12583.85 116.75 54468.03 88888.00 2015-08-25 08:01:55.375 237 12583.88 116.75 54468.03 88888.00 2015-08-25 08:01:55.500 237 12583.88 116.80 54468.05 88888.00 2015-08-25 08:01:55.625 237 12583.85 116.78 54468.07 88888.00 2015-08-25 08:01:55.750 237 12583.88 116.80 54468.07 88888.00 2015-08-25 08:01:55.875 237 12583.85 116.78 54468.05 88888.00 2015-08-25 08:01:56.000 237 12583.85 116.78 54468.05 88888.00 2015-08-25 08:01:56.125 237 12583.85 116.78 54468.07 88888.00 2015-08-25 08:01:56.250 237 12583.77 116.78 54468.10 88888.00 2015-08-25 08:01:56.375 237 12583.77 116.78 54468.12 88888.00 2015-08-25 08:01:56.500 237 12583.83 116.80 54468.12 88888.00 2015-08-25 08:01:56.625 237 12583.83 116.80 54468.15 88888.00 2015-08-25 08:01:56.750 237 12583.83 116.80 54468.20 88888.00 2015-08-25 08:01:56.875 237 12583.77 116.80 54468.20 88888.00 2015-08-25 08:01:57.000 237 12583.80 116.80 54468.18 88888.00 2015-08-25 08:01:57.125 237 12583.88 116.83 54468.20 88888.00 2015-08-25 08:01:57.250 237 12583.88 116.83 54468.22 88888.00 2015-08-25 08:01:57.375 237 12583.85 116.85 54468.22 88888.00 2015-08-25 08:01:57.500 237 12583.88 116.83 54468.20 88888.00 2015-08-25 08:01:57.625 237 12583.95 116.80 54468.20 88888.00 2015-08-25 08:01:57.750 237 12583.98 116.83 54468.25 88888.00 2015-08-25 08:01:57.875 237 12584.00 116.88 54468.28 88888.00 2015-08-25 08:01:58.000 237 12584.00 116.85 54468.25 88888.00 2015-08-25 08:01:58.125 237 12584.00 116.88 54468.25 88888.00 2015-08-25 08:01:58.250 237 12584.00 116.90 54468.25 88888.00 2015-08-25 08:01:58.375 237 12583.98 116.92 54468.25 88888.00 2015-08-25 08:01:58.500 237 12583.98 116.92 54468.25 88888.00 2015-08-25 08:01:58.625 237 12583.98 116.92 54468.25 88888.00 2015-08-25 08:01:58.750 237 12583.98 116.95 54468.28 88888.00 2015-08-25 08:01:58.875 237 12584.00 116.95 54468.30 88888.00 2015-08-25 08:01:59.000 237 12584.10 116.95 54468.30 88888.00 2015-08-25 08:01:59.125 237 12584.10 117.00 54468.32 88888.00 2015-08-25 08:01:59.250 237 12584.08 117.00 54468.32 88888.00 2015-08-25 08:01:59.375 237 12584.10 117.05 54468.35 88888.00 2015-08-25 08:01:59.500 237 12584.12 117.05 54468.35 88888.00 2015-08-25 08:01:59.625 237 12584.15 117.03 54468.32 88888.00 2015-08-25 08:01:59.750 237 12584.12 117.05 54468.38 88888.00 2015-08-25 08:01:59.875 237 12584.12 117.08 54468.38 88888.00 2015-08-25 08:02:00.000 237 12584.10 117.10 54468.38 88888.00 2015-08-25 08:02:00.125 237 12584.17 117.10 54468.40 88888.00 2015-08-25 08:02:00.250 237 12584.23 117.10 54468.38 88888.00 2015-08-25 08:02:00.375 237 12584.17 117.12 54468.40 88888.00 2015-08-25 08:02:00.500 237 12584.12 117.20 54468.43 88888.00 2015-08-25 08:02:00.625 237 12584.12 117.22 54468.47 88888.00 2015-08-25 08:02:00.750 237 12584.15 117.22 54468.47 88888.00 2015-08-25 08:02:00.875 237 12584.20 117.20 54468.50 88888.00 2015-08-25 08:02:01.000 237 12584.20 117.22 54468.50 88888.00 2015-08-25 08:02:01.125 237 12584.27 117.25 54468.50 88888.00 2015-08-25 08:02:01.250 237 12584.30 117.28 54468.50 88888.00 2015-08-25 08:02:01.375 237 12584.35 117.30 54468.53 88888.00 2015-08-25 08:02:01.500 237 12584.33 117.35 54468.53 88888.00 2015-08-25 08:02:01.625 237 12584.30 117.35 54468.53 88888.00 2015-08-25 08:02:01.750 237 12584.33 117.33 54468.53 88888.00 2015-08-25 08:02:01.875 237 12584.35 117.35 54468.53 88888.00 2015-08-25 08:02:02.000 237 12584.40 117.42 54468.53 88888.00 2015-08-25 08:02:02.125 237 12584.42 117.45 54468.55 88888.00 2015-08-25 08:02:02.250 237 12584.38 117.42 54468.57 88888.00 2015-08-25 08:02:02.375 237 12584.40 117.45 54468.57 88888.00 2015-08-25 08:02:02.500 237 12584.35 117.47 54468.60 88888.00 2015-08-25 08:02:02.625 237 12584.35 117.47 54468.62 88888.00 2015-08-25 08:02:02.750 237 12584.38 117.53 54468.62 88888.00 2015-08-25 08:02:02.875 237 12584.40 117.58 54468.60 88888.00 2015-08-25 08:02:03.000 237 12584.42 117.58 54468.57 88888.00 2015-08-25 08:02:03.125 237 12584.38 117.58 54468.62 88888.00 2015-08-25 08:02:03.250 237 12584.38 117.55 54468.65 88888.00 2015-08-25 08:02:03.375 237 12584.40 117.55 54468.62 88888.00 2015-08-25 08:02:03.500 237 12584.38 117.55 54468.65 88888.00 2015-08-25 08:02:03.625 237 12584.33 117.58 54468.65 88888.00 2015-08-25 08:02:03.750 237 12584.35 117.60 54468.65 88888.00 2015-08-25 08:02:03.875 237 12584.35 117.65 54468.68 88888.00 2015-08-25 08:02:04.000 237 12584.38 117.65 54468.65 88888.00 2015-08-25 08:02:04.125 237 12584.40 117.65 54468.70 88888.00 2015-08-25 08:02:04.250 237 12584.40 117.67 54468.75 88888.00 2015-08-25 08:02:04.375 237 12584.42 117.67 54468.75 88888.00 2015-08-25 08:02:04.500 237 12584.42 117.72 54468.75 88888.00 2015-08-25 08:02:04.625 237 12584.42 117.75 54468.75 88888.00 2015-08-25 08:02:04.750 237 12584.42 117.78 54468.72 88888.00 2015-08-25 08:02:04.875 237 12584.55 117.80 54468.75 88888.00 2015-08-25 08:02:05.000 237 12584.52 117.80 54468.78 88888.00 2015-08-25 08:02:05.125 237 12584.50 117.78 54468.75 88888.00 2015-08-25 08:02:05.250 237 12584.48 117.83 54468.80 88888.00 2015-08-25 08:02:05.375 237 12584.52 117.83 54468.78 88888.00 2015-08-25 08:02:05.500 237 12584.55 117.85 54468.75 88888.00 2015-08-25 08:02:05.625 237 12584.58 117.85 54468.75 88888.00 2015-08-25 08:02:05.750 237 12584.65 117.88 54468.80 88888.00 2015-08-25 08:02:05.875 237 12584.62 117.88 54468.80 88888.00 2015-08-25 08:02:06.000 237 12584.62 117.95 54468.82 88888.00 2015-08-25 08:02:06.125 237 12584.65 117.97 54468.82 88888.00 2015-08-25 08:02:06.250 237 12584.67 117.95 54468.82 88888.00 2015-08-25 08:02:06.375 237 12584.65 117.95 54468.85 88888.00 2015-08-25 08:02:06.500 237 12584.65 118.03 54468.85 88888.00 2015-08-25 08:02:06.625 237 12584.62 118.05 54468.88 88888.00 2015-08-25 08:02:06.750 237 12584.58 118.05 54468.85 88888.00 2015-08-25 08:02:06.875 237 12584.52 118.05 54468.88 88888.00 2015-08-25 08:02:07.000 237 12584.55 118.08 54468.88 88888.00 2015-08-25 08:02:07.125 237 12584.58 118.08 54468.88 88888.00 2015-08-25 08:02:07.250 237 12584.52 118.10 54468.93 88888.00 2015-08-25 08:02:07.375 237 12584.58 118.10 54468.93 88888.00 2015-08-25 08:02:07.500 237 12584.62 118.08 54468.93 88888.00 2015-08-25 08:02:07.625 237 12584.65 118.10 54468.95 88888.00 2015-08-25 08:02:07.750 237 12584.60 118.12 54468.97 88888.00 2015-08-25 08:02:07.875 237 12584.62 118.12 54469.00 88888.00 2015-08-25 08:02:08.000 237 12584.65 118.12 54469.00 88888.00 2015-08-25 08:02:08.125 237 12584.62 118.15 54469.03 88888.00 2015-08-25 08:02:08.250 237 12584.58 118.15 54469.05 88888.00 2015-08-25 08:02:08.375 237 12584.58 118.17 54469.07 88888.00 2015-08-25 08:02:08.500 237 12584.58 118.20 54469.10 88888.00 2015-08-25 08:02:08.625 237 12584.52 118.17 54469.10 88888.00 2015-08-25 08:02:08.750 237 12584.52 118.17 54469.07 88888.00 2015-08-25 08:02:08.875 237 12584.65 118.17 54469.07 88888.00 2015-08-25 08:02:09.000 237 12584.67 118.17 54469.07 88888.00 2015-08-25 08:02:09.125 237 12584.62 118.17 54469.10 88888.00 2015-08-25 08:02:09.250 237 12584.55 118.20 54469.15 88888.00 2015-08-25 08:02:09.375 237 12584.58 118.22 54469.12 88888.00 2015-08-25 08:02:09.500 237 12584.65 118.25 54469.15 88888.00 2015-08-25 08:02:09.625 237 12584.60 118.22 54469.12 88888.00 2015-08-25 08:02:09.750 237 12584.52 118.22 54469.18 88888.00 2015-08-25 08:02:09.875 237 12584.48 118.22 54469.20 88888.00 2015-08-25 08:02:10.000 237 12584.50 118.25 54469.20 88888.00 2015-08-25 08:02:10.125 237 12584.55 118.25 54469.22 88888.00 2015-08-25 08:02:10.250 237 12584.58 118.25 54469.20 88888.00 2015-08-25 08:02:10.375 237 12584.58 118.28 54469.22 88888.00 2015-08-25 08:02:10.500 237 12584.52 118.30 54469.22 88888.00 2015-08-25 08:02:10.625 237 12584.50 118.30 54469.22 88888.00 2015-08-25 08:02:10.750 237 12584.45 118.33 54469.28 88888.00 2015-08-25 08:02:10.875 237 12584.45 118.33 54469.32 88888.00 2015-08-25 08:02:11.000 237 12584.45 118.33 54469.30 88888.00 2015-08-25 08:02:11.125 237 12584.45 118.35 54469.30 88888.00 2015-08-25 08:02:11.250 237 12584.45 118.33 54469.28 88888.00 2015-08-25 08:02:11.375 237 12584.55 118.35 54469.28 88888.00 2015-08-25 08:02:11.500 237 12584.55 118.38 54469.28 88888.00 2015-08-25 08:02:11.625 237 12584.55 118.40 54469.28 88888.00 2015-08-25 08:02:11.750 237 12584.60 118.42 54469.32 88888.00 2015-08-25 08:02:11.875 237 12584.67 118.45 54469.35 88888.00 2015-08-25 08:02:12.000 237 12584.70 118.40 54469.32 88888.00 2015-08-25 08:02:12.125 237 12584.73 118.45 54469.35 88888.00 2015-08-25 08:02:12.250 237 12584.67 118.42 54469.35 88888.00 2015-08-25 08:02:12.375 237 12584.67 118.45 54469.35 88888.00 2015-08-25 08:02:12.500 237 12584.67 118.45 54469.38 88888.00 2015-08-25 08:02:12.625 237 12584.67 118.50 54469.40 88888.00 2015-08-25 08:02:12.750 237 12584.67 118.53 54469.40 88888.00 2015-08-25 08:02:12.875 237 12584.67 118.55 54469.40 88888.00 2015-08-25 08:02:13.000 237 12584.65 118.58 54469.43 88888.00 2015-08-25 08:02:13.125 237 12584.65 118.58 54469.43 88888.00 2015-08-25 08:02:13.250 237 12584.67 118.60 54469.45 88888.00 2015-08-25 08:02:13.375 237 12584.75 118.62 54469.47 88888.00 2015-08-25 08:02:13.500 237 12584.77 118.62 54469.50 88888.00 2015-08-25 08:02:13.625 237 12584.77 118.62 54469.50 88888.00 2015-08-25 08:02:13.750 237 12584.75 118.67 54469.50 88888.00 2015-08-25 08:02:13.875 237 12584.73 118.67 54469.50 88888.00 2015-08-25 08:02:14.000 237 12584.77 118.72 54469.50 88888.00 2015-08-25 08:02:14.125 237 12584.83 118.75 54469.53 88888.00 2015-08-25 08:02:14.250 237 12584.80 118.75 54469.53 88888.00 2015-08-25 08:02:14.375 237 12584.75 118.78 54469.53 88888.00 2015-08-25 08:02:14.500 237 12584.75 118.78 54469.53 88888.00 2015-08-25 08:02:14.625 237 12584.73 118.78 54469.55 88888.00 2015-08-25 08:02:14.750 237 12584.70 118.78 54469.55 88888.00 2015-08-25 08:02:14.875 237 12584.70 118.78 54469.57 88888.00 2015-08-25 08:02:15.000 237 12584.75 118.83 54469.57 88888.00 2015-08-25 08:02:15.125 237 12584.83 118.85 54469.60 88888.00 2015-08-25 08:02:15.250 237 12584.80 118.85 54469.60 88888.00 2015-08-25 08:02:15.375 237 12584.80 118.88 54469.60 88888.00 2015-08-25 08:02:15.500 237 12584.73 118.88 54469.60 88888.00 2015-08-25 08:02:15.625 237 12584.75 118.88 54469.60 88888.00 2015-08-25 08:02:15.750 237 12584.77 118.90 54469.60 88888.00 2015-08-25 08:02:15.875 237 12584.80 118.95 54469.65 88888.00 2015-08-25 08:02:16.000 237 12584.80 118.95 54469.62 88888.00 2015-08-25 08:02:16.125 237 12584.70 118.90 54469.62 88888.00 2015-08-25 08:02:16.250 237 12584.65 118.90 54469.62 88888.00 2015-08-25 08:02:16.375 237 12584.73 118.95 54469.65 88888.00 2015-08-25 08:02:16.500 237 12584.75 119.00 54469.70 88888.00 2015-08-25 08:02:16.625 237 12584.77 119.00 54469.72 88888.00 2015-08-25 08:02:16.750 237 12584.80 119.00 54469.72 88888.00 2015-08-25 08:02:16.875 237 12584.88 119.00 54469.70 88888.00 2015-08-25 08:02:17.000 237 12584.88 119.03 54469.72 88888.00 2015-08-25 08:02:17.125 237 12584.80 119.03 54469.72 88888.00 2015-08-25 08:02:17.250 237 12584.77 119.03 54469.78 88888.00 2015-08-25 08:02:17.375 237 12584.77 119.03 54469.78 88888.00 2015-08-25 08:02:17.500 237 12584.85 119.03 54469.78 88888.00 2015-08-25 08:02:17.625 237 12584.88 119.05 54469.78 88888.00 2015-08-25 08:02:17.750 237 12584.90 119.08 54469.75 88888.00 2015-08-25 08:02:17.875 237 12584.85 119.10 54469.78 88888.00 2015-08-25 08:02:18.000 237 12584.80 119.08 54469.78 88888.00 2015-08-25 08:02:18.125 237 12584.83 119.10 54469.78 88888.00 2015-08-25 08:02:18.250 237 12584.88 119.10 54469.80 88888.00 2015-08-25 08:02:18.375 237 12584.90 119.12 54469.82 88888.00 2015-08-25 08:02:18.500 237 12584.90 119.15 54469.85 88888.00 2015-08-25 08:02:18.625 237 12584.90 119.15 54469.85 88888.00 2015-08-25 08:02:18.750 237 12584.90 119.17 54469.88 88888.00 2015-08-25 08:02:18.875 237 12584.90 119.17 54469.88 88888.00 2015-08-25 08:02:19.000 237 12584.90 119.15 54469.90 88888.00 2015-08-25 08:02:19.125 237 12584.88 119.17 54469.93 88888.00 2015-08-25 08:02:19.250 237 12584.80 119.15 54469.95 88888.00 2015-08-25 08:02:19.375 237 12584.85 119.17 54469.95 88888.00 2015-08-25 08:02:19.500 237 12584.80 119.17 54469.95 88888.00 2015-08-25 08:02:19.625 237 12584.80 119.17 54469.97 88888.00 2015-08-25 08:02:19.750 237 12584.83 119.15 54470.00 88888.00 2015-08-25 08:02:19.875 237 12584.83 119.17 54469.97 88888.00 2015-08-25 08:02:20.000 237 12584.85 119.17 54469.97 88888.00 2015-08-25 08:02:20.125 237 12584.85 119.15 54469.97 88888.00 2015-08-25 08:02:20.250 237 12584.83 119.17 54470.10 88888.00 2015-08-25 08:02:20.375 237 12584.85 119.20 54470.10 88888.00 2015-08-25 08:02:20.500 237 12584.85 119.17 54470.07 88888.00 2015-08-25 08:02:20.625 237 12584.83 119.17 54470.05 88888.00 2015-08-25 08:02:20.750 237 12584.83 119.20 54470.07 88888.00 2015-08-25 08:02:20.875 237 12584.77 119.20 54470.10 88888.00 2015-08-25 08:02:21.000 237 12584.75 119.20 54470.10 88888.00 2015-08-25 08:02:21.125 237 12584.75 119.20 54470.15 88888.00 2015-08-25 08:02:21.250 237 12584.73 119.22 54470.15 88888.00 2015-08-25 08:02:21.375 237 12584.75 119.22 54470.15 88888.00 2015-08-25 08:02:21.500 237 12584.80 119.25 54470.18 88888.00 2015-08-25 08:02:21.625 237 12584.80 119.28 54470.18 88888.00 2015-08-25 08:02:21.750 237 12584.83 119.28 54470.18 88888.00 2015-08-25 08:02:21.875 237 12584.88 119.28 54470.22 88888.00 2015-08-25 08:02:22.000 237 12584.85 119.28 54470.25 88888.00 2015-08-25 08:02:22.125 237 12584.92 119.25 54470.28 88888.00 2015-08-25 08:02:22.250 237 12584.90 119.28 54470.25 88888.00 2015-08-25 08:02:22.375 237 12584.92 119.30 54470.25 88888.00 2015-08-25 08:02:22.500 237 12584.92 119.33 54470.25 88888.00 2015-08-25 08:02:22.625 237 12584.92 119.33 54470.28 88888.00 2015-08-25 08:02:22.750 237 12584.92 119.33 54470.30 88888.00 2015-08-25 08:02:22.875 237 12584.95 119.33 54470.32 88888.00 2015-08-25 08:02:23.000 237 12584.92 119.33 54470.30 88888.00 2015-08-25 08:02:23.125 237 12584.95 119.33 54470.30 88888.00 2015-08-25 08:02:23.250 237 12584.92 119.35 54470.35 88888.00 2015-08-25 08:02:23.375 237 12584.92 119.38 54470.35 88888.00 2015-08-25 08:02:23.500 237 12584.88 119.38 54470.32 88888.00 2015-08-25 08:02:23.625 237 12584.95 119.38 54470.32 88888.00 2015-08-25 08:02:23.750 237 12585.00 119.42 54470.38 88888.00 2015-08-25 08:02:23.875 237 12585.00 119.40 54470.40 88888.00 2015-08-25 08:02:24.000 237 12584.95 119.40 54470.43 88888.00 2015-08-25 08:02:24.125 237 12584.92 119.40 54470.40 88888.00 2015-08-25 08:02:24.250 237 12584.90 119.40 54470.43 88888.00 2015-08-25 08:02:24.375 237 12584.95 119.40 54470.43 88888.00 2015-08-25 08:02:24.500 237 12584.98 119.40 54470.43 88888.00 2015-08-25 08:02:24.625 237 12585.00 119.45 54470.45 88888.00 2015-08-25 08:02:24.750 237 12584.92 119.47 54470.45 88888.00 2015-08-25 08:02:24.875 237 12584.92 119.47 54470.45 88888.00 2015-08-25 08:02:25.000 237 12584.95 119.45 54470.43 88888.00 2015-08-25 08:02:25.125 237 12584.92 119.45 54470.45 88888.00 2015-08-25 08:02:25.250 237 12584.88 119.45 54470.47 88888.00 2015-08-25 08:02:25.375 237 12584.95 119.50 54470.50 88888.00 2015-08-25 08:02:25.500 237 12585.00 119.50 54470.50 88888.00 2015-08-25 08:02:25.625 237 12585.00 119.55 54470.53 88888.00 2015-08-25 08:02:25.750 237 12585.02 119.53 54470.50 88888.00 2015-08-25 08:02:25.875 237 12585.02 119.47 54470.50 88888.00 2015-08-25 08:02:26.000 237 12585.02 119.47 54470.50 88888.00 2015-08-25 08:02:26.125 237 12585.00 119.45 54470.55 88888.00 2015-08-25 08:02:26.250 237 12584.98 119.50 54470.57 88888.00 2015-08-25 08:02:26.375 237 12585.00 119.50 54470.57 88888.00 2015-08-25 08:02:26.500 237 12585.00 119.53 54470.55 88888.00 2015-08-25 08:02:26.625 237 12585.02 119.55 54470.57 88888.00 2015-08-25 08:02:26.750 237 12585.02 119.55 54470.57 88888.00 2015-08-25 08:02:26.875 237 12585.08 119.55 54470.60 88888.00 2015-08-25 08:02:27.000 237 12585.08 119.58 54470.60 88888.00 2015-08-25 08:02:27.125 237 12585.02 119.58 54470.62 88888.00 2015-08-25 08:02:27.250 237 12585.00 119.58 54470.68 88888.00 2015-08-25 08:02:27.375 237 12585.05 119.58 54470.68 88888.00 2015-08-25 08:02:27.500 237 12585.08 119.60 54470.68 88888.00 2015-08-25 08:02:27.625 237 12585.08 119.65 54470.70 88888.00 2015-08-25 08:02:27.750 237 12585.10 119.62 54470.70 88888.00 2015-08-25 08:02:27.875 237 12585.05 119.62 54470.72 88888.00 2015-08-25 08:02:28.000 237 12585.02 119.62 54470.72 88888.00 2015-08-25 08:02:28.125 237 12585.08 119.65 54470.75 88888.00 2015-08-25 08:02:28.250 237 12585.10 119.70 54470.78 88888.00 2015-08-25 08:02:28.375 237 12585.10 119.67 54470.80 88888.00 2015-08-25 08:02:28.500 237 12585.02 119.70 54470.80 88888.00 2015-08-25 08:02:28.625 237 12584.98 119.67 54470.80 88888.00 2015-08-25 08:02:28.750 237 12584.98 119.75 54470.82 88888.00 2015-08-25 08:02:28.875 237 12584.95 119.75 54470.85 88888.00 2015-08-25 08:02:29.000 237 12584.95 119.75 54470.85 88888.00 2015-08-25 08:02:29.125 237 12584.98 119.72 54470.88 88888.00 2015-08-25 08:02:29.250 237 12585.00 119.70 54470.85 88888.00 2015-08-25 08:02:29.375 237 12585.00 119.72 54470.85 88888.00 2015-08-25 08:02:29.500 237 12584.95 119.75 54470.88 88888.00 2015-08-25 08:02:29.625 237 12585.00 119.78 54470.90 88888.00 2015-08-25 08:02:29.750 237 12585.02 119.80 54470.90 88888.00 2015-08-25 08:02:29.875 237 12585.05 119.80 54470.90 88888.00 2015-08-25 08:02:30.000 237 12585.05 119.78 54470.90 88888.00 2015-08-25 08:02:30.125 237 12585.05 119.80 54470.90 88888.00 2015-08-25 08:02:30.250 237 12584.98 119.83 54470.95 88888.00 2015-08-25 08:02:30.375 237 12584.95 119.80 54470.95 88888.00 2015-08-25 08:02:30.500 237 12584.98 119.85 54471.00 88888.00 2015-08-25 08:02:30.625 237 12584.98 119.88 54470.97 88888.00 2015-08-25 08:02:30.750 237 12584.98 119.85 54471.00 88888.00 2015-08-25 08:02:30.875 237 12584.95 119.85 54471.00 88888.00 2015-08-25 08:02:31.000 237 12585.00 119.85 54471.00 88888.00 2015-08-25 08:02:31.125 237 12585.00 119.85 54471.05 88888.00 2015-08-25 08:02:31.250 237 12584.95 119.80 54471.05 88888.00 2015-08-25 08:02:31.375 237 12584.95 119.83 54471.05 88888.00 2015-08-25 08:02:31.500 237 12584.92 119.85 54471.07 88888.00 2015-08-25 08:02:31.625 237 12584.92 119.88 54471.07 88888.00 2015-08-25 08:02:31.750 237 12584.95 119.88 54471.10 88888.00 2015-08-25 08:02:31.875 237 12584.95 119.85 54471.07 88888.00 2015-08-25 08:02:32.000 237 12584.92 119.85 54471.10 88888.00 2015-08-25 08:02:32.125 237 12584.92 119.90 54471.12 88888.00 2015-08-25 08:02:32.250 237 12584.90 119.90 54471.15 88888.00 2015-08-25 08:02:32.375 237 12584.90 119.88 54471.15 88888.00 2015-08-25 08:02:32.500 237 12584.90 119.88 54471.20 88888.00 2015-08-25 08:02:32.625 237 12584.92 119.88 54471.18 88888.00 2015-08-25 08:02:32.750 237 12584.88 119.88 54471.18 88888.00 2015-08-25 08:02:32.875 237 12584.83 119.90 54471.18 88888.00 2015-08-25 08:02:33.000 237 12584.80 119.92 54471.20 88888.00 2015-08-25 08:02:33.125 237 12584.77 119.92 54471.25 88888.00 2015-08-25 08:02:33.250 237 12584.75 119.90 54471.28 88888.00 2015-08-25 08:02:33.375 237 12584.70 119.90 54471.28 88888.00 2015-08-25 08:02:33.500 237 12584.67 119.88 54471.28 88888.00 2015-08-25 08:02:33.625 237 12584.73 119.90 54471.28 88888.00 2015-08-25 08:02:33.750 237 12584.75 119.88 54471.30 88888.00 2015-08-25 08:02:33.875 237 12584.73 119.90 54471.32 88888.00 2015-08-25 08:02:34.000 237 12584.77 119.90 54471.32 88888.00 2015-08-25 08:02:34.125 237 12584.77 119.92 54471.32 88888.00 2015-08-25 08:02:34.250 237 12584.75 119.90 54471.35 88888.00 2015-08-25 08:02:34.375 237 12584.73 119.92 54471.38 88888.00 2015-08-25 08:02:34.500 237 12584.67 119.92 54471.35 88888.00 2015-08-25 08:02:34.625 237 12584.73 119.92 54471.38 88888.00 2015-08-25 08:02:34.750 237 12584.73 119.88 54471.40 88888.00 2015-08-25 08:02:34.875 237 12584.70 119.88 54471.40 88888.00 2015-08-25 08:02:35.000 237 12584.67 119.90 54471.40 88888.00 2015-08-25 08:02:35.125 237 12584.62 119.90 54471.45 88888.00 2015-08-25 08:02:35.250 237 12584.62 119.88 54471.43 88888.00 2015-08-25 08:02:35.375 237 12584.65 119.90 54471.45 88888.00 2015-08-25 08:02:35.500 237 12584.65 119.92 54471.50 88888.00 2015-08-25 08:02:35.625 237 12584.62 119.92 54471.47 88888.00 2015-08-25 08:02:35.750 237 12584.58 119.97 54471.45 88888.00 2015-08-25 08:02:35.875 237 12584.60 119.97 54471.47 88888.00 2015-08-25 08:02:36.000 237 12584.67 119.95 54471.47 88888.00 2015-08-25 08:02:36.125 237 12584.67 119.95 54471.53 88888.00 2015-08-25 08:02:36.250 237 12584.60 119.95 54471.55 88888.00 2015-08-25 08:02:36.375 237 12584.60 119.95 54471.55 88888.00 2015-08-25 08:02:36.500 237 12584.62 119.97 54471.55 88888.00 2015-08-25 08:02:36.625 237 12584.62 120.00 54471.57 88888.00 2015-08-25 08:02:36.750 237 12584.60 120.03 54471.62 88888.00 2015-08-25 08:02:36.875 237 12584.55 120.00 54471.62 88888.00 2015-08-25 08:02:37.000 237 12584.50 119.97 54471.60 88888.00 2015-08-25 08:02:37.125 237 12584.52 119.97 54471.60 88888.00 2015-08-25 08:02:37.250 237 12584.58 120.03 54471.60 88888.00 2015-08-25 08:02:37.375 237 12584.60 120.08 54471.62 88888.00 2015-08-25 08:02:37.500 237 12584.62 120.08 54471.65 88888.00 2015-08-25 08:02:37.625 237 12584.60 120.08 54471.65 88888.00 2015-08-25 08:02:37.750 237 12584.65 120.08 54471.68 88888.00 2015-08-25 08:02:37.875 237 12584.70 120.10 54471.68 88888.00 2015-08-25 08:02:38.000 237 12584.70 120.08 54471.65 88888.00 2015-08-25 08:02:38.125 237 12584.65 120.08 54471.70 88888.00 2015-08-25 08:02:38.250 237 12584.67 120.10 54471.75 88888.00 2015-08-25 08:02:38.375 237 12584.70 120.12 54471.72 88888.00 2015-08-25 08:02:38.500 237 12584.73 120.10 54471.72 88888.00 2015-08-25 08:02:38.625 237 12584.70 120.12 54471.72 88888.00 2015-08-25 08:02:38.750 237 12584.75 120.12 54471.75 88888.00 2015-08-25 08:02:38.875 237 12584.67 120.17 54471.78 88888.00 2015-08-25 08:02:39.000 237 12584.65 120.20 54471.75 88888.00 2015-08-25 08:02:39.125 237 12584.70 120.22 54471.75 88888.00 2015-08-25 08:02:39.250 237 12584.73 120.25 54471.75 88888.00 2015-08-25 08:02:39.375 237 12584.75 120.25 54471.72 88888.00 2015-08-25 08:02:39.500 237 12584.77 120.28 54471.75 88888.00 2015-08-25 08:02:39.625 237 12584.80 120.30 54471.80 88888.00 2015-08-25 08:02:39.750 237 12584.77 120.33 54471.80 88888.00 2015-08-25 08:02:39.875 237 12584.77 120.33 54471.78 88888.00 2015-08-25 08:02:40.000 237 12584.77 120.35 54471.80 88888.00 2015-08-25 08:02:40.125 237 12584.80 120.38 54471.85 88888.00 2015-08-25 08:02:40.250 237 12584.75 120.38 54471.88 88888.00 2015-08-25 08:02:40.375 237 12584.75 120.38 54471.90 88888.00 2015-08-25 08:02:40.500 237 12584.73 120.40 54471.88 88888.00 2015-08-25 08:02:40.625 237 12584.75 120.40 54471.88 88888.00 2015-08-25 08:02:40.750 237 12584.75 120.45 54471.90 88888.00 2015-08-25 08:02:40.875 237 12584.73 120.45 54471.90 88888.00 2015-08-25 08:02:41.000 237 12584.73 120.47 54471.93 88888.00 2015-08-25 08:02:41.125 237 12584.75 120.50 54471.95 88888.00 2015-08-25 08:02:41.250 237 12584.80 120.45 54471.97 88888.00 2015-08-25 08:02:41.375 237 12584.75 120.47 54471.97 88888.00 2015-08-25 08:02:41.500 237 12584.67 120.50 54472.00 88888.00 2015-08-25 08:02:41.625 237 12584.70 120.53 54471.97 88888.00 2015-08-25 08:02:41.750 237 12584.73 120.50 54471.97 88888.00 2015-08-25 08:02:41.875 237 12584.73 120.45 54472.00 88888.00 2015-08-25 08:02:42.000 237 12584.73 120.47 54472.00 88888.00 2015-08-25 08:02:42.125 237 12584.77 120.55 54472.03 88888.00 2015-08-25 08:02:42.250 237 12584.75 120.53 54472.03 88888.00 2015-08-25 08:02:42.375 237 12584.80 120.50 54472.03 88888.00 2015-08-25 08:02:42.500 237 12584.77 120.53 54472.07 88888.00 2015-08-25 08:02:42.625 237 12584.73 120.55 54472.10 88888.00 2015-08-25 08:02:42.750 237 12584.70 120.55 54472.10 88888.00 2015-08-25 08:02:42.875 237 12584.67 120.55 54472.10 88888.00 2015-08-25 08:02:43.000 237 12584.67 120.55 54472.12 88888.00 2015-08-25 08:02:43.125 237 12584.67 120.55 54472.15 88888.00 2015-08-25 08:02:43.250 237 12584.73 120.55 54472.18 88888.00 2015-08-25 08:02:43.375 237 12584.77 120.55 54472.18 88888.00 2015-08-25 08:02:43.500 237 12584.73 120.58 54472.18 88888.00 2015-08-25 08:02:43.625 237 12584.65 120.58 54472.18 88888.00 2015-08-25 08:02:43.750 237 12584.65 120.55 54472.18 88888.00 2015-08-25 08:02:43.875 237 12584.62 120.53 54472.18 88888.00 2015-08-25 08:02:44.000 237 12584.65 120.58 54472.20 88888.00 2015-08-25 08:02:44.125 237 12584.65 120.58 54472.22 88888.00 2015-08-25 08:02:44.250 237 12584.62 120.58 54472.22 88888.00 2015-08-25 08:02:44.375 237 12584.67 120.62 54472.22 88888.00 2015-08-25 08:02:44.500 237 12584.65 120.60 54472.25 88888.00 2015-08-25 08:02:44.625 237 12584.58 120.58 54472.25 88888.00 2015-08-25 08:02:44.750 237 12584.58 120.58 54472.25 88888.00 2015-08-25 08:02:44.875 237 12584.60 120.58 54472.30 88888.00 2015-08-25 08:02:45.000 237 12584.62 120.60 54472.30 88888.00 2015-08-25 08:02:45.125 237 12584.62 120.60 54472.30 88888.00 2015-08-25 08:02:45.250 237 12584.55 120.60 54472.32 88888.00 2015-08-25 08:02:45.375 237 12584.58 120.62 54472.35 88888.00 2015-08-25 08:02:45.500 237 12584.65 120.65 54472.35 88888.00 2015-08-25 08:02:45.625 237 12584.62 120.67 54472.35 88888.00 2015-08-25 08:02:45.750 237 12584.52 120.65 54472.35 88888.00 2015-08-25 08:02:45.875 237 12584.45 120.62 54472.35 88888.00 2015-08-25 08:02:46.000 237 12584.50 120.65 54472.35 88888.00 2015-08-25 08:02:46.125 237 12584.55 120.65 54472.38 88888.00 2015-08-25 08:02:46.250 237 12584.55 120.65 54472.38 88888.00 2015-08-25 08:02:46.375 237 12584.60 120.67 54472.40 88888.00 2015-08-25 08:02:46.500 237 12584.60 120.67 54472.40 88888.00 2015-08-25 08:02:46.625 237 12584.50 120.65 54472.38 88888.00 2015-08-25 08:02:46.750 237 12584.52 120.62 54472.40 88888.00 2015-08-25 08:02:46.875 237 12584.52 120.65 54472.40 88888.00 2015-08-25 08:02:47.000 237 12584.52 120.67 54472.40 88888.00 2015-08-25 08:02:47.125 237 12584.58 120.67 54472.43 88888.00 2015-08-25 08:02:47.250 237 12584.52 120.67 54472.47 88888.00 2015-08-25 08:02:47.375 237 12584.55 120.75 54472.47 88888.00 2015-08-25 08:02:47.500 237 12584.55 120.75 54472.47 88888.00 2015-08-25 08:02:47.625 237 12584.52 120.72 54472.45 88888.00 2015-08-25 08:02:47.750 237 12584.52 120.75 54472.45 88888.00 2015-08-25 08:02:47.875 237 12584.50 120.75 54472.50 88888.00 2015-08-25 08:02:48.000 237 12584.50 120.75 54472.50 88888.00 2015-08-25 08:02:48.125 237 12584.55 120.78 54472.50 88888.00 2015-08-25 08:02:48.250 237 12584.55 120.78 54472.55 88888.00 2015-08-25 08:02:48.375 237 12584.62 120.80 54472.57 88888.00 2015-08-25 08:02:48.500 237 12584.65 120.80 54472.57 88888.00 2015-08-25 08:02:48.625 237 12584.62 120.80 54472.57 88888.00 2015-08-25 08:02:48.750 237 12584.52 120.80 54472.55 88888.00 2015-08-25 08:02:48.875 237 12584.52 120.83 54472.53 88888.00 2015-08-25 08:02:49.000 237 12584.55 120.83 54472.53 88888.00 2015-08-25 08:02:49.125 237 12584.58 120.85 54472.57 88888.00 2015-08-25 08:02:49.250 237 12584.52 120.83 54472.57 88888.00 2015-08-25 08:02:49.375 237 12584.55 120.85 54472.57 88888.00 2015-08-25 08:02:49.500 237 12584.60 120.85 54472.60 88888.00 2015-08-25 08:02:49.625 237 12584.62 120.90 54472.60 88888.00 2015-08-25 08:02:49.750 237 12584.62 120.95 54472.62 88888.00 2015-08-25 08:02:49.875 237 12584.62 120.95 54472.65 88888.00 2015-08-25 08:02:50.000 237 12584.60 120.92 54472.65 88888.00 2015-08-25 08:02:50.125 237 12584.55 120.92 54472.65 88888.00 2015-08-25 08:02:50.250 237 12584.50 120.90 54472.65 88888.00 2015-08-25 08:02:50.375 237 12584.48 120.95 54472.70 88888.00 2015-08-25 08:02:50.500 237 12584.48 120.95 54472.72 88888.00 2015-08-25 08:02:50.625 237 12584.52 120.97 54472.72 88888.00 2015-08-25 08:02:50.750 237 12584.45 121.00 54472.70 88888.00 2015-08-25 08:02:50.875 237 12584.48 121.00 54472.75 88888.00 2015-08-25 08:02:51.000 237 12584.48 120.97 54472.75 88888.00 2015-08-25 08:02:51.125 237 12584.40 120.97 54472.78 88888.00 2015-08-25 08:02:51.250 237 12584.40 120.97 54472.80 88888.00 2015-08-25 08:02:51.375 237 12584.40 121.00 54472.80 88888.00 2015-08-25 08:02:51.500 237 12584.38 121.00 54472.80 88888.00 2015-08-25 08:02:51.625 237 12584.40 121.00 54472.80 88888.00 2015-08-25 08:02:51.750 237 12584.35 121.03 54472.78 88888.00 2015-08-25 08:02:51.875 237 12584.35 121.03 54472.78 88888.00 2015-08-25 08:02:52.000 237 12584.40 121.03 54472.82 88888.00 2015-08-25 08:02:52.125 237 12584.38 121.03 54472.82 88888.00 2015-08-25 08:02:52.250 237 12584.30 121.03 54472.82 88888.00 2015-08-25 08:02:52.375 237 12584.27 121.05 54472.85 88888.00 2015-08-25 08:02:52.500 237 12584.25 121.05 54472.88 88888.00 2015-08-25 08:02:52.625 237 12584.23 121.08 54472.90 88888.00 2015-08-25 08:02:52.750 237 12584.20 121.05 54472.90 88888.00 2015-08-25 08:02:52.875 237 12584.23 121.08 54472.95 88888.00 2015-08-25 08:02:53.000 237 12584.17 121.12 54472.95 88888.00 2015-08-25 08:02:53.125 237 12584.15 121.10 54472.95 88888.00 2015-08-25 08:02:53.250 237 12584.15 121.08 54472.97 88888.00 2015-08-25 08:02:53.375 237 12584.15 121.10 54473.00 88888.00 2015-08-25 08:02:53.500 237 12584.12 121.08 54473.03 88888.00 2015-08-25 08:02:53.625 237 12584.08 121.10 54473.00 88888.00 2015-08-25 08:02:53.750 237 12584.08 121.10 54473.00 88888.00 2015-08-25 08:02:53.875 237 12584.02 121.10 54473.03 88888.00 2015-08-25 08:02:54.000 237 12584.12 121.10 54473.03 88888.00 2015-08-25 08:02:54.125 237 12584.20 121.17 54473.07 88888.00 2015-08-25 08:02:54.250 237 12584.15 121.17 54473.12 88888.00 2015-08-25 08:02:54.375 237 12584.15 121.17 54473.12 88888.00 2015-08-25 08:02:54.500 237 12584.12 121.12 54473.10 88888.00 2015-08-25 08:02:54.625 237 12584.10 121.15 54473.12 88888.00 2015-08-25 08:02:54.750 237 12584.08 121.17 54473.15 88888.00 2015-08-25 08:02:54.875 237 12584.12 121.20 54473.15 88888.00 2015-08-25 08:02:55.000 237 12584.17 121.17 54473.12 88888.00 2015-08-25 08:02:55.125 237 12584.08 121.17 54473.12 88888.00 2015-08-25 08:02:55.250 237 12583.98 121.15 54473.15 88888.00 2015-08-25 08:02:55.375 237 12583.98 121.20 54473.22 88888.00 2015-08-25 08:02:55.500 237 12584.00 121.22 54473.22 88888.00 2015-08-25 08:02:55.625 237 12584.02 121.22 54473.20 88888.00 2015-08-25 08:02:55.750 237 12584.10 121.22 54473.22 88888.00 2015-08-25 08:02:55.875 237 12584.10 121.25 54473.22 88888.00 2015-08-25 08:02:56.000 237 12584.08 121.28 54473.22 88888.00 2015-08-25 08:02:56.125 237 12584.05 121.28 54473.25 88888.00 2015-08-25 08:02:56.250 237 12583.98 121.25 54473.28 88888.00 2015-08-25 08:02:56.375 237 12583.98 121.30 54473.28 88888.00 2015-08-25 08:02:56.500 237 12584.00 121.30 54473.28 88888.00 2015-08-25 08:02:56.625 237 12584.00 121.30 54473.25 88888.00 2015-08-25 08:02:56.750 237 12584.00 121.33 54473.28 88888.00 2015-08-25 08:02:56.875 237 12584.00 121.35 54473.30 88888.00 2015-08-25 08:02:57.000 237 12584.02 121.33 54473.30 88888.00 2015-08-25 08:02:57.125 237 12584.05 121.35 54473.28 88888.00 2015-08-25 08:02:57.250 237 12583.98 121.35 54473.30 88888.00 2015-08-25 08:02:57.375 237 12583.98 121.38 54473.32 88888.00 2015-08-25 08:02:57.500 237 12583.95 121.38 54473.30 88888.00 2015-08-25 08:02:57.625 237 12583.98 121.42 54473.30 88888.00 2015-08-25 08:02:57.750 237 12584.00 121.42 54473.30 88888.00 2015-08-25 08:02:57.875 237 12583.98 121.40 54473.32 88888.00 2015-08-25 08:02:58.000 237 12583.98 121.42 54473.35 88888.00 2015-08-25 08:02:58.125 237 12584.00 121.45 54473.35 88888.00 2015-08-25 08:02:58.250 237 12583.98 121.45 54473.35 88888.00 2015-08-25 08:02:58.375 237 12583.92 121.45 54473.35 88888.00 2015-08-25 08:02:58.500 237 12583.90 121.47 54473.38 88888.00 2015-08-25 08:02:58.625 237 12583.98 121.50 54473.43 88888.00 2015-08-25 08:02:58.750 237 12583.95 121.53 54473.40 88888.00 2015-08-25 08:02:58.875 237 12583.92 121.50 54473.40 88888.00 2015-08-25 08:02:59.000 237 12583.90 121.47 54473.40 88888.00 2015-08-25 08:02:59.125 237 12583.90 121.50 54473.47 88888.00 2015-08-25 08:02:59.250 237 12583.85 121.53 54473.47 88888.00 2015-08-25 08:02:59.375 237 12583.88 121.53 54473.50 88888.00 2015-08-25 08:02:59.500 237 12583.92 121.53 54473.50 88888.00 2015-08-25 08:02:59.625 237 12583.90 121.53 54473.53 88888.00 2015-08-25 08:02:59.750 237 12583.85 121.53 54473.53 88888.00 2015-08-25 08:02:59.875 237 12583.80 121.55 54473.53 88888.00 2015-08-25 08:03:00.000 237 12583.83 121.58 54473.53 88888.00 2015-08-25 08:03:00.125 237 12583.77 121.60 54473.53 88888.00 2015-08-25 08:03:00.250 237 12583.70 121.58 54473.53 88888.00 2015-08-25 08:03:00.375 237 12583.75 121.58 54473.53 88888.00 2015-08-25 08:03:00.500 237 12583.75 121.58 54473.53 88888.00 2015-08-25 08:03:00.625 237 12583.75 121.58 54473.53 88888.00 2015-08-25 08:03:00.750 237 12583.75 121.58 54473.53 88888.00 2015-08-25 08:03:00.875 237 12583.75 121.55 54473.55 88888.00 2015-08-25 08:03:01.000 237 12583.80 121.58 54473.53 88888.00 2015-08-25 08:03:01.125 237 12583.77 121.62 54473.55 88888.00 2015-08-25 08:03:01.250 237 12583.65 121.60 54473.57 88888.00 2015-08-25 08:03:01.375 237 12583.70 121.62 54473.60 88888.00 2015-08-25 08:03:01.500 237 12583.73 121.60 54473.60 88888.00 2015-08-25 08:03:01.625 237 12583.77 121.60 54473.62 88888.00 2015-08-25 08:03:01.750 237 12583.75 121.62 54473.62 88888.00 2015-08-25 08:03:01.875 237 12583.67 121.65 54473.68 88888.00 2015-08-25 08:03:02.000 237 12583.67 121.65 54473.68 88888.00 2015-08-25 08:03:02.125 237 12583.67 121.67 54473.68 88888.00 2015-08-25 08:03:02.250 237 12583.67 121.65 54473.68 88888.00 2015-08-25 08:03:02.375 237 12583.73 121.65 54473.68 88888.00 2015-08-25 08:03:02.500 237 12583.70 121.65 54473.70 88888.00 2015-08-25 08:03:02.625 237 12583.62 121.65 54473.70 88888.00 2015-08-25 08:03:02.750 237 12583.60 121.67 54473.70 88888.00 2015-08-25 08:03:02.875 237 12583.58 121.67 54473.70 88888.00 2015-08-25 08:03:03.000 237 12583.58 121.70 54473.72 88888.00 2015-08-25 08:03:03.125 237 12583.58 121.70 54473.75 88888.00 2015-08-25 08:03:03.250 237 12583.58 121.67 54473.75 88888.00 2015-08-25 08:03:03.375 237 12583.55 121.70 54473.75 88888.00 2015-08-25 08:03:03.500 237 12583.58 121.67 54473.78 88888.00 2015-08-25 08:03:03.625 237 12583.58 121.67 54473.75 88888.00 2015-08-25 08:03:03.750 237 12583.62 121.72 54473.80 88888.00 2015-08-25 08:03:03.875 237 12583.67 121.75 54473.82 88888.00 2015-08-25 08:03:04.000 237 12583.65 121.75 54473.80 88888.00 2015-08-25 08:03:04.125 237 12583.55 121.72 54473.80 88888.00 2015-08-25 08:03:04.250 237 12583.52 121.72 54473.80 88888.00 2015-08-25 08:03:04.375 237 12583.58 121.72 54473.82 88888.00 2015-08-25 08:03:04.500 237 12583.62 121.72 54473.85 88888.00 2015-08-25 08:03:04.625 237 12583.65 121.72 54473.90 88888.00 2015-08-25 08:03:04.750 237 12583.62 121.78 54473.90 88888.00 2015-08-25 08:03:04.875 237 12583.58 121.78 54473.88 88888.00 2015-08-25 08:03:05.000 237 12583.55 121.75 54473.88 88888.00 2015-08-25 08:03:05.125 237 12583.55 121.78 54473.90 88888.00 2015-08-25 08:03:05.250 237 12583.58 121.80 54473.90 88888.00 2015-08-25 08:03:05.375 237 12583.60 121.83 54473.88 88888.00 2015-08-25 08:03:05.500 237 12583.60 121.85 54473.90 88888.00 2015-08-25 08:03:05.625 237 12583.58 121.83 54473.90 88888.00 2015-08-25 08:03:05.750 237 12583.58 121.85 54473.90 88888.00 2015-08-25 08:03:05.875 237 12583.58 121.88 54473.95 88888.00 2015-08-25 08:03:06.000 237 12583.55 121.88 54473.95 88888.00 2015-08-25 08:03:06.125 237 12583.58 121.90 54474.00 88888.00 2015-08-25 08:03:06.250 237 12583.55 121.92 54474.00 88888.00 2015-08-25 08:03:06.375 237 12583.50 121.95 54474.00 88888.00 2015-08-25 08:03:06.500 237 12583.42 121.97 54473.97 88888.00 2015-08-25 08:03:06.625 237 12583.42 121.97 54473.97 88888.00 2015-08-25 08:03:06.750 237 12583.40 121.97 54474.00 88888.00 2015-08-25 08:03:06.875 237 12583.45 122.00 54474.00 88888.00 2015-08-25 08:03:07.000 237 12583.45 122.03 54473.97 88888.00 2015-08-25 08:03:07.125 237 12583.50 122.00 54474.00 88888.00 2015-08-25 08:03:07.250 237 12583.42 122.05 54474.03 88888.00 2015-08-25 08:03:07.375 237 12583.42 122.08 54474.03 88888.00 2015-08-25 08:03:07.500 237 12583.42 122.08 54474.05 88888.00 2015-08-25 08:03:07.625 237 12583.45 122.10 54474.05 88888.00 2015-08-25 08:03:07.750 237 12583.45 122.12 54474.03 88888.00 2015-08-25 08:03:07.875 237 12583.48 122.10 54474.05 88888.00 2015-08-25 08:03:08.000 237 12583.50 122.12 54474.05 88888.00 2015-08-25 08:03:08.125 237 12583.50 122.12 54474.10 88888.00 2015-08-25 08:03:08.250 237 12583.48 122.10 54474.10 88888.00 2015-08-25 08:03:08.375 237 12583.48 122.12 54474.10 88888.00 2015-08-25 08:03:08.500 237 12583.40 122.15 54474.12 88888.00 2015-08-25 08:03:08.625 237 12583.35 122.17 54474.15 88888.00 2015-08-25 08:03:08.750 237 12583.38 122.17 54474.15 88888.00 2015-08-25 08:03:08.875 237 12583.42 122.20 54474.12 88888.00 2015-08-25 08:03:09.000 237 12583.38 122.20 54474.10 88888.00 2015-08-25 08:03:09.125 237 12583.33 122.20 54474.12 88888.00 2015-08-25 08:03:09.250 237 12583.33 122.22 54474.18 88888.00 2015-08-25 08:03:09.375 237 12583.35 122.22 54474.18 88888.00 2015-08-25 08:03:09.500 237 12583.30 122.22 54474.18 88888.00 2015-08-25 08:03:09.625 237 12583.27 122.22 54474.22 88888.00 2015-08-25 08:03:09.750 237 12583.27 122.22 54474.22 88888.00 2015-08-25 08:03:09.875 237 12583.30 122.25 54474.22 88888.00 2015-08-25 08:03:10.000 237 12583.30 122.25 54474.22 88888.00 2015-08-25 08:03:10.125 237 12583.23 122.25 54474.25 88888.00 2015-08-25 08:03:10.250 237 12583.23 122.25 54474.25 88888.00 2015-08-25 08:03:10.375 237 12583.27 122.25 54474.25 88888.00 2015-08-25 08:03:10.500 237 12583.23 122.25 54474.25 88888.00 2015-08-25 08:03:10.625 237 12583.20 122.28 54474.28 88888.00 2015-08-25 08:03:10.750 237 12583.20 122.25 54474.28 88888.00 2015-08-25 08:03:10.875 237 12583.17 122.25 54474.28 88888.00 2015-08-25 08:03:11.000 237 12583.17 122.28 54474.30 88888.00 2015-08-25 08:03:11.125 237 12583.20 122.30 54474.32 88888.00 2015-08-25 08:03:11.250 237 12583.15 122.28 54474.32 88888.00 2015-08-25 08:03:11.375 237 12583.08 122.30 54474.32 88888.00 2015-08-25 08:03:11.500 237 12583.15 122.30 54474.35 88888.00 2015-08-25 08:03:11.625 237 12583.20 122.33 54474.38 88888.00 2015-08-25 08:03:11.750 237 12583.15 122.33 54474.38 88888.00 2015-08-25 08:03:11.875 237 12583.12 122.33 54474.40 88888.00 2015-08-25 08:03:12.000 237 12583.08 122.33 54474.40 88888.00 2015-08-25 08:03:12.125 237 12583.08 122.38 54474.38 88888.00 2015-08-25 08:03:12.250 237 12583.02 122.35 54474.40 88888.00 2015-08-25 08:03:12.375 237 12583.05 122.38 54474.38 88888.00 2015-08-25 08:03:12.500 237 12583.05 122.38 54474.40 88888.00 2015-08-25 08:03:12.625 237 12583.02 122.38 54474.40 88888.00 2015-08-25 08:03:12.750 237 12583.02 122.40 54474.43 88888.00 2015-08-25 08:03:12.875 237 12583.05 122.40 54474.40 88888.00 2015-08-25 08:03:13.000 237 12583.08 122.40 54474.40 88888.00 2015-08-25 08:03:13.125 237 12583.00 122.45 54474.43 88888.00 2015-08-25 08:03:13.250 237 12582.92 122.45 54474.45 88888.00 2015-08-25 08:03:13.375 237 12582.98 122.42 54474.45 88888.00 2015-08-25 08:03:13.500 237 12583.02 122.42 54474.45 88888.00 2015-08-25 08:03:13.625 237 12583.02 122.42 54474.47 88888.00 2015-08-25 08:03:13.750 237 12583.02 122.42 54474.47 88888.00 2015-08-25 08:03:13.875 237 12583.00 122.45 54474.50 88888.00 2015-08-25 08:03:14.000 237 12583.00 122.45 54474.50 88888.00 2015-08-25 08:03:14.125 237 12583.02 122.45 54474.45 88888.00 2015-08-25 08:03:14.250 237 12582.95 122.45 54474.45 88888.00 2015-08-25 08:03:14.375 237 12582.95 122.47 54474.47 88888.00 2015-08-25 08:03:14.500 237 12582.95 122.47 54474.50 88888.00 2015-08-25 08:03:14.625 237 12582.95 122.47 54474.50 88888.00 2015-08-25 08:03:14.750 237 12582.90 122.50 54474.53 88888.00 2015-08-25 08:03:14.875 237 12582.88 122.50 54474.53 88888.00 2015-08-25 08:03:15.000 237 12582.90 122.50 54474.55 88888.00 2015-08-25 08:03:15.125 237 12582.90 122.50 54474.57 88888.00 2015-08-25 08:03:15.250 237 12582.88 122.50 54474.57 88888.00 2015-08-25 08:03:15.375 237 12582.92 122.53 54474.57 88888.00 2015-08-25 08:03:15.500 237 12582.90 122.55 54474.60 88888.00 2015-08-25 08:03:15.625 237 12582.90 122.53 54474.60 88888.00 2015-08-25 08:03:15.750 237 12582.90 122.55 54474.60 88888.00 2015-08-25 08:03:15.875 237 12582.90 122.55 54474.60 88888.00 2015-08-25 08:03:16.000 237 12582.88 122.58 54474.60 88888.00 2015-08-25 08:03:16.125 237 12582.83 122.60 54474.62 88888.00 2015-08-25 08:03:16.250 237 12582.80 122.58 54474.65 88888.00 2015-08-25 08:03:16.375 237 12582.80 122.58 54474.65 88888.00 2015-08-25 08:03:16.500 237 12582.85 122.60 54474.68 88888.00 2015-08-25 08:03:16.625 237 12582.85 122.60 54474.68 88888.00 2015-08-25 08:03:16.750 237 12582.85 122.60 54474.68 88888.00 2015-08-25 08:03:16.875 237 12582.80 122.60 54474.68 88888.00 2015-08-25 08:03:17.000 237 12582.83 122.62 54474.65 88888.00 2015-08-25 08:03:17.125 237 12582.88 122.62 54474.68 88888.00 2015-08-25 08:03:17.250 237 12582.88 122.62 54474.72 88888.00 2015-08-25 08:03:17.375 237 12582.88 122.67 54474.72 88888.00 2015-08-25 08:03:17.500 237 12582.85 122.70 54474.72 88888.00 2015-08-25 08:03:17.625 237 12582.80 122.67 54474.70 88888.00 2015-08-25 08:03:17.750 237 12582.77 122.67 54474.70 88888.00 2015-08-25 08:03:17.875 237 12582.77 122.67 54474.75 88888.00 2015-08-25 08:03:18.000 237 12582.83 122.67 54474.75 88888.00 2015-08-25 08:03:18.125 237 12582.80 122.67 54474.78 88888.00 2015-08-25 08:03:18.250 237 12582.75 122.70 54474.75 88888.00 2015-08-25 08:03:18.375 237 12582.75 122.72 54474.78 88888.00 2015-08-25 08:03:18.500 237 12582.77 122.75 54474.75 88888.00 2015-08-25 08:03:18.625 237 12582.77 122.78 54474.75 88888.00 2015-08-25 08:03:18.750 237 12582.75 122.78 54474.78 88888.00 2015-08-25 08:03:18.875 237 12582.70 122.80 54474.80 88888.00 2015-08-25 08:03:19.000 237 12582.75 122.80 54474.80 88888.00 2015-08-25 08:03:19.125 237 12582.80 122.80 54474.78 88888.00 2015-08-25 08:03:19.250 237 12582.80 122.83 54474.80 88888.00 2015-08-25 08:03:19.375 237 12582.80 122.83 54474.78 88888.00 2015-08-25 08:03:19.500 237 12582.80 122.85 54474.78 88888.00 2015-08-25 08:03:19.625 237 12582.75 122.83 54474.78 88888.00 2015-08-25 08:03:19.750 237 12582.70 122.85 54474.78 88888.00 2015-08-25 08:03:19.875 237 12582.70 122.88 54474.80 88888.00 2015-08-25 08:03:20.000 237 12582.70 122.90 54474.82 88888.00 2015-08-25 08:03:20.125 237 12582.73 122.92 54474.88 88888.00 2015-08-25 08:03:20.250 237 12582.70 122.92 54474.88 88888.00 2015-08-25 08:03:20.375 237 12582.65 122.92 54474.82 88888.00 2015-08-25 08:03:20.500 237 12582.67 122.92 54474.82 88888.00 2015-08-25 08:03:20.625 237 12582.70 122.95 54474.90 88888.00 2015-08-25 08:03:20.750 237 12582.65 122.97 54474.90 88888.00 2015-08-25 08:03:20.875 237 12582.67 123.00 54474.85 88888.00 2015-08-25 08:03:21.000 237 12582.77 123.00 54474.88 88888.00 2015-08-25 08:03:21.125 237 12582.73 123.03 54474.90 88888.00 2015-08-25 08:03:21.250 237 12582.67 123.00 54474.90 88888.00 2015-08-25 08:03:21.375 237 12582.67 123.00 54474.90 88888.00 2015-08-25 08:03:21.500 237 12582.65 123.00 54474.90 88888.00 2015-08-25 08:03:21.625 237 12582.62 123.05 54474.95 88888.00 2015-08-25 08:03:21.750 237 12582.65 123.08 54474.95 88888.00 2015-08-25 08:03:21.875 237 12582.65 123.08 54474.93 88888.00 2015-08-25 08:03:22.000 237 12582.62 123.08 54474.93 88888.00 2015-08-25 08:03:22.125 237 12582.62 123.12 54474.93 88888.00 2015-08-25 08:03:22.250 237 12582.62 123.10 54474.93 88888.00 2015-08-25 08:03:22.375 237 12582.65 123.10 54474.93 88888.00 2015-08-25 08:03:22.500 237 12582.62 123.12 54474.95 88888.00 2015-08-25 08:03:22.625 237 12582.60 123.12 54474.97 88888.00 2015-08-25 08:03:22.750 237 12582.60 123.12 54475.00 88888.00 2015-08-25 08:03:22.875 237 12582.60 123.12 54475.00 88888.00 2015-08-25 08:03:23.000 237 12582.62 123.15 54475.00 88888.00 2015-08-25 08:03:23.125 237 12582.60 123.17 54475.00 88888.00 2015-08-25 08:03:23.250 237 12582.55 123.17 54474.97 88888.00 2015-08-25 08:03:23.375 237 12582.58 123.17 54475.03 88888.00 2015-08-25 08:03:23.500 237 12582.62 123.20 54475.03 88888.00 2015-08-25 08:03:23.625 237 12582.62 123.20 54475.03 88888.00 2015-08-25 08:03:23.750 237 12582.60 123.20 54475.05 88888.00 2015-08-25 08:03:23.875 237 12582.52 123.20 54475.05 88888.00 2015-08-25 08:03:24.000 237 12582.48 123.22 54475.03 88888.00 2015-08-25 08:03:24.125 237 12582.45 123.22 54475.03 88888.00 2015-08-25 08:03:24.250 237 12582.48 123.22 54475.05 88888.00 2015-08-25 08:03:24.375 237 12582.52 123.22 54475.03 88888.00 2015-08-25 08:03:24.500 237 12582.55 123.25 54475.05 88888.00 2015-08-25 08:03:24.625 237 12582.52 123.30 54475.07 88888.00 2015-08-25 08:03:24.750 237 12582.55 123.30 54475.10 88888.00 2015-08-25 08:03:24.875 237 12582.52 123.30 54475.10 88888.00 2015-08-25 08:03:25.000 237 12582.50 123.28 54475.10 88888.00 2015-08-25 08:03:25.125 237 12582.45 123.28 54475.12 88888.00 2015-08-25 08:03:25.250 237 12582.48 123.30 54475.10 88888.00 2015-08-25 08:03:25.375 237 12582.58 123.33 54475.10 88888.00 2015-08-25 08:03:25.500 237 12582.55 123.38 54475.10 88888.00 2015-08-25 08:03:25.625 237 12582.52 123.38 54475.12 88888.00 2015-08-25 08:03:25.750 237 12582.50 123.40 54475.15 88888.00 2015-08-25 08:03:25.875 237 12582.50 123.35 54475.18 88888.00 2015-08-25 08:03:26.000 237 12582.52 123.38 54475.15 88888.00 2015-08-25 08:03:26.125 237 12582.55 123.35 54475.15 88888.00 2015-08-25 08:03:26.250 237 12582.50 123.35 54475.18 88888.00 2015-08-25 08:03:26.375 237 12582.52 123.38 54475.18 88888.00 2015-08-25 08:03:26.500 237 12582.50 123.40 54475.18 88888.00 2015-08-25 08:03:26.625 237 12582.48 123.40 54475.18 88888.00 2015-08-25 08:03:26.750 237 12582.48 123.40 54475.18 88888.00 2015-08-25 08:03:26.875 237 12582.48 123.40 54475.18 88888.00 2015-08-25 08:03:27.000 237 12582.45 123.40 54475.20 88888.00 2015-08-25 08:03:27.125 237 12582.48 123.42 54475.25 88888.00 2015-08-25 08:03:27.250 237 12582.45 123.47 54475.22 88888.00 2015-08-25 08:03:27.375 237 12582.55 123.53 54475.22 88888.00 2015-08-25 08:03:27.500 237 12582.60 123.50 54475.20 88888.00 2015-08-25 08:03:27.625 237 12582.55 123.55 54475.20 88888.00 2015-08-25 08:03:27.750 237 12582.60 123.55 54475.22 88888.00 2015-08-25 08:03:27.875 237 12582.58 123.55 54475.22 88888.00 2015-08-25 08:03:28.000 237 12582.55 123.55 54475.25 88888.00 2015-08-25 08:03:28.125 237 12582.58 123.55 54475.25 88888.00 2015-08-25 08:03:28.250 237 12582.55 123.58 54475.25 88888.00 2015-08-25 08:03:28.375 237 12582.55 123.58 54475.28 88888.00 2015-08-25 08:03:28.500 237 12582.58 123.60 54475.28 88888.00 2015-08-25 08:03:28.625 237 12582.60 123.62 54475.28 88888.00 2015-08-25 08:03:28.750 237 12582.60 123.62 54475.25 88888.00 2015-08-25 08:03:28.875 237 12582.60 123.67 54475.25 88888.00 2015-08-25 08:03:29.000 237 12582.58 123.65 54475.28 88888.00 2015-08-25 08:03:29.125 237 12582.60 123.67 54475.30 88888.00 2015-08-25 08:03:29.250 237 12582.60 123.65 54475.28 88888.00 2015-08-25 08:03:29.375 237 12582.65 123.67 54475.28 88888.00 2015-08-25 08:03:29.500 237 12582.67 123.70 54475.32 88888.00 2015-08-25 08:03:29.625 237 12582.67 123.72 54475.32 88888.00 2015-08-25 08:03:29.750 237 12582.67 123.75 54475.32 88888.00 2015-08-25 08:03:29.875 237 12582.73 123.75 54475.32 88888.00 2015-08-25 08:03:30.000 237 12582.73 123.78 54475.35 88888.00 2015-08-25 08:03:30.125 237 12582.73 123.83 54475.35 88888.00 2015-08-25 08:03:30.250 237 12582.75 123.83 54475.35 88888.00 2015-08-25 08:03:30.375 237 12582.73 123.83 54475.38 88888.00 2015-08-25 08:03:30.500 237 12582.73 123.88 54475.38 88888.00 2015-08-25 08:03:30.625 237 12582.67 123.88 54475.38 88888.00 2015-08-25 08:03:30.750 237 12582.65 123.88 54475.40 88888.00 2015-08-25 08:03:30.875 237 12582.65 123.88 54475.38 88888.00 2015-08-25 08:03:31.000 237 12582.67 123.90 54475.38 88888.00 2015-08-25 08:03:31.125 237 12582.70 123.90 54475.40 88888.00 2015-08-25 08:03:31.250 237 12582.65 123.90 54475.40 88888.00 2015-08-25 08:03:31.375 237 12582.65 123.92 54475.40 88888.00 2015-08-25 08:03:31.500 237 12582.67 123.95 54475.43 88888.00 2015-08-25 08:03:31.625 237 12582.70 123.97 54475.45 88888.00 2015-08-25 08:03:31.750 237 12582.70 123.95 54475.43 88888.00 2015-08-25 08:03:31.875 237 12582.73 123.97 54475.45 88888.00 2015-08-25 08:03:32.000 237 12582.77 123.95 54475.45 88888.00 2015-08-25 08:03:32.125 237 12582.75 123.95 54475.45 88888.00 2015-08-25 08:03:32.250 237 12582.73 123.95 54475.45 88888.00 2015-08-25 08:03:32.375 237 12582.73 123.97 54475.45 88888.00 2015-08-25 08:03:32.500 237 12582.73 123.97 54475.47 88888.00 2015-08-25 08:03:32.625 237 12582.77 124.03 54475.50 88888.00 2015-08-25 08:03:32.750 237 12582.73 124.03 54475.47 88888.00 2015-08-25 08:03:32.875 237 12582.73 124.03 54475.47 88888.00 2015-08-25 08:03:33.000 237 12582.75 124.08 54475.50 88888.00 2015-08-25 08:03:33.125 237 12582.70 124.08 54475.50 88888.00 2015-08-25 08:03:33.250 237 12582.73 124.03 54475.50 88888.00 2015-08-25 08:03:33.375 237 12582.77 124.05 54475.47 88888.00 2015-08-25 08:03:33.500 237 12582.77 124.05 54475.50 88888.00 2015-08-25 08:03:33.625 237 12582.77 124.10 54475.53 88888.00 2015-08-25 08:03:33.750 237 12582.80 124.10 54475.53 88888.00 2015-08-25 08:03:33.875 237 12582.83 124.10 54475.53 88888.00 2015-08-25 08:03:34.000 237 12582.77 124.08 54475.55 88888.00 2015-08-25 08:03:34.125 237 12582.70 124.10 54475.55 88888.00 2015-08-25 08:03:34.250 237 12582.65 124.12 54475.57 88888.00 2015-08-25 08:03:34.375 237 12582.73 124.12 54475.57 88888.00 2015-08-25 08:03:34.500 237 12582.80 124.12 54475.57 88888.00 2015-08-25 08:03:34.625 237 12582.80 124.12 54475.57 88888.00 2015-08-25 08:03:34.750 237 12582.75 124.15 54475.55 88888.00 2015-08-25 08:03:34.875 237 12582.73 124.15 54475.55 88888.00 2015-08-25 08:03:35.000 237 12582.73 124.15 54475.57 88888.00 2015-08-25 08:03:35.125 237 12582.73 124.20 54475.60 88888.00 2015-08-25 08:03:35.250 237 12582.70 124.22 54475.60 88888.00 2015-08-25 08:03:35.375 237 12582.70 124.25 54475.62 88888.00 2015-08-25 08:03:35.500 237 12582.70 124.22 54475.62 88888.00 2015-08-25 08:03:35.625 237 12582.75 124.25 54475.65 88888.00 2015-08-25 08:03:35.750 237 12582.73 124.28 54475.65 88888.00 2015-08-25 08:03:35.875 237 12582.70 124.25 54475.62 88888.00 2015-08-25 08:03:36.000 237 12582.67 124.28 54475.60 88888.00 2015-08-25 08:03:36.125 237 12582.67 124.30 54475.65 88888.00 2015-08-25 08:03:36.250 237 12582.75 124.30 54475.68 88888.00 2015-08-25 08:03:36.375 237 12582.70 124.30 54475.68 88888.00 2015-08-25 08:03:36.500 237 12582.70 124.30 54475.68 88888.00 2015-08-25 08:03:36.625 237 12582.77 124.30 54475.68 88888.00 2015-08-25 08:03:36.750 237 12582.85 124.35 54475.65 88888.00 2015-08-25 08:03:36.875 237 12582.90 124.33 54475.68 88888.00 2015-08-25 08:03:37.000 237 12582.95 124.38 54475.68 88888.00 2015-08-25 08:03:37.125 237 12582.90 124.35 54475.68 88888.00 2015-08-25 08:03:37.250 237 12582.80 124.38 54475.68 88888.00 2015-08-25 08:03:37.375 237 12582.85 124.40 54475.68 88888.00 2015-08-25 08:03:37.500 237 12582.88 124.40 54475.68 88888.00 2015-08-25 08:03:37.625 237 12582.88 124.40 54475.68 88888.00 2015-08-25 08:03:37.750 237 12582.85 124.42 54475.70 88888.00 2015-08-25 08:03:37.875 237 12582.85 124.40 54475.72 88888.00 2015-08-25 08:03:38.000 237 12582.85 124.42 54475.70 88888.00 2015-08-25 08:03:38.125 237 12582.85 124.40 54475.75 88888.00 2015-08-25 08:03:38.250 237 12582.83 124.42 54475.78 88888.00 2015-08-25 08:03:38.375 237 12582.80 124.45 54475.78 88888.00 2015-08-25 08:03:38.500 237 12582.83 124.47 54475.72 88888.00 2015-08-25 08:03:38.625 237 12582.83 124.47 54475.72 88888.00 2015-08-25 08:03:38.750 237 12582.88 124.47 54475.72 88888.00 2015-08-25 08:03:38.875 237 12582.92 124.50 54475.78 88888.00 2015-08-25 08:03:39.000 237 12582.85 124.50 54475.82 88888.00 2015-08-25 08:03:39.125 237 12582.85 124.53 54475.82 88888.00 2015-08-25 08:03:39.250 237 12582.80 124.53 54475.80 88888.00 2015-08-25 08:03:39.375 237 12582.83 124.53 54475.80 88888.00 2015-08-25 08:03:39.500 237 12582.85 124.53 54475.82 88888.00 2015-08-25 08:03:39.625 237 12582.83 124.53 54475.88 88888.00 2015-08-25 08:03:39.750 237 12582.80 124.55 54475.90 88888.00 2015-08-25 08:03:39.875 237 12582.88 124.58 54475.90 88888.00 2015-08-25 08:03:40.000 237 12582.90 124.58 54475.90 88888.00 2015-08-25 08:03:40.125 237 12582.90 124.58 54475.93 88888.00 2015-08-25 08:03:40.250 237 12582.85 124.58 54475.93 88888.00 2015-08-25 08:03:40.375 237 12582.85 124.58 54475.90 88888.00 2015-08-25 08:03:40.500 237 12582.85 124.62 54475.93 88888.00 2015-08-25 08:03:40.625 237 12582.92 124.62 54475.93 88888.00 2015-08-25 08:03:40.750 237 12582.98 124.65 54475.95 88888.00 2015-08-25 08:03:40.875 237 12582.92 124.67 54475.95 88888.00 2015-08-25 08:03:41.000 237 12582.85 124.67 54475.95 88888.00 2015-08-25 08:03:41.125 237 12582.83 124.67 54475.93 88888.00 2015-08-25 08:03:41.250 237 12582.75 124.67 54475.95 88888.00 2015-08-25 08:03:41.375 237 12582.80 124.70 54475.97 88888.00 2015-08-25 08:03:41.500 237 12582.83 124.70 54475.97 88888.00 2015-08-25 08:03:41.625 237 12582.85 124.70 54475.97 88888.00 2015-08-25 08:03:41.750 237 12582.83 124.70 54475.97 88888.00 2015-08-25 08:03:41.875 237 12582.80 124.72 54475.97 88888.00 2015-08-25 08:03:42.000 237 12582.83 124.72 54476.00 88888.00 2015-08-25 08:03:42.125 237 12582.85 124.78 54476.03 88888.00 2015-08-25 08:03:42.250 237 12582.88 124.75 54476.05 88888.00 2015-08-25 08:03:42.375 237 12582.95 124.75 54476.03 88888.00 2015-08-25 08:03:42.500 237 12582.90 124.78 54476.05 88888.00 2015-08-25 08:03:42.625 237 12582.83 124.75 54476.03 88888.00 2015-08-25 08:03:42.750 237 12582.88 124.78 54476.03 88888.00 2015-08-25 08:03:42.875 237 12582.83 124.80 54476.03 88888.00 2015-08-25 08:03:43.000 237 12582.83 124.80 54476.00 88888.00 2015-08-25 08:03:43.125 237 12582.83 124.80 54476.03 88888.00 2015-08-25 08:03:43.250 237 12582.88 124.80 54476.03 88888.00 2015-08-25 08:03:43.375 237 12582.95 124.85 54476.03 88888.00 2015-08-25 08:03:43.500 237 12583.00 124.83 54476.03 88888.00 2015-08-25 08:03:43.625 237 12583.00 124.85 54476.07 88888.00 2015-08-25 08:03:43.750 237 12583.00 124.85 54476.07 88888.00 2015-08-25 08:03:43.875 237 12583.00 124.83 54476.07 88888.00 2015-08-25 08:03:44.000 237 12583.00 124.80 54476.07 88888.00 2015-08-25 08:03:44.125 237 12582.95 124.83 54476.10 88888.00 2015-08-25 08:03:44.250 237 12582.95 124.88 54476.10 88888.00 2015-08-25 08:03:44.375 237 12583.08 124.88 54476.15 88888.00 2015-08-25 08:03:44.500 237 12583.05 124.88 54476.15 88888.00 2015-08-25 08:03:44.625 237 12583.02 124.88 54476.15 88888.00 2015-08-25 08:03:44.750 237 12582.98 124.88 54476.15 88888.00 2015-08-25 08:03:44.875 237 12583.00 124.90 54476.15 88888.00 2015-08-25 08:03:45.000 237 12583.00 124.88 54476.15 88888.00 2015-08-25 08:03:45.125 237 12583.08 124.90 54476.18 88888.00 2015-08-25 08:03:45.250 237 12583.05 124.92 54476.20 88888.00 2015-08-25 08:03:45.375 237 12583.02 124.90 54476.18 88888.00 2015-08-25 08:03:45.500 237 12583.02 124.90 54476.20 88888.00 2015-08-25 08:03:45.625 237 12582.98 124.92 54476.18 88888.00 2015-08-25 08:03:45.750 237 12582.92 124.92 54476.18 88888.00 2015-08-25 08:03:45.875 237 12582.95 124.92 54476.20 88888.00 2015-08-25 08:03:46.000 237 12582.92 124.95 54476.22 88888.00 2015-08-25 08:03:46.125 237 12582.92 124.92 54476.25 88888.00 2015-08-25 08:03:46.250 237 12582.95 124.90 54476.22 88888.00 2015-08-25 08:03:46.375 237 12582.92 124.92 54476.22 88888.00 2015-08-25 08:03:46.500 237 12582.98 124.92 54476.22 88888.00 2015-08-25 08:03:46.625 237 12583.00 124.92 54476.22 88888.00 2015-08-25 08:03:46.750 237 12583.05 124.90 54476.25 88888.00 2015-08-25 08:03:46.875 237 12583.08 124.92 54476.25 88888.00 2015-08-25 08:03:47.000 237 12583.05 124.95 54476.25 88888.00 2015-08-25 08:03:47.125 237 12583.00 124.95 54476.25 88888.00 2015-08-25 08:03:47.250 237 12582.95 124.90 54476.28 88888.00 2015-08-25 08:03:47.375 237 12582.98 124.92 54476.28 88888.00 2015-08-25 08:03:47.500 237 12583.00 124.97 54476.30 88888.00 2015-08-25 08:03:47.625 237 12583.02 124.97 54476.35 88888.00 2015-08-25 08:03:47.750 237 12583.05 124.97 54476.35 88888.00 2015-08-25 08:03:47.875 237 12583.02 125.00 54476.35 88888.00 2015-08-25 08:03:48.000 237 12583.02 125.00 54476.38 88888.00 2015-08-25 08:03:48.125 237 12583.08 125.00 54476.35 88888.00 2015-08-25 08:03:48.250 237 12583.12 125.03 54476.40 88888.00 2015-08-25 08:03:48.375 237 12583.15 125.03 54476.38 88888.00 2015-08-25 08:03:48.500 237 12583.12 125.03 54476.32 88888.00 2015-08-25 08:03:48.625 237 12583.12 125.03 54476.38 88888.00 2015-08-25 08:03:48.750 237 12583.15 125.00 54476.40 88888.00 2015-08-25 08:03:48.875 237 12583.15 124.97 54476.38 88888.00 2015-08-25 08:03:49.000 237 12583.12 124.97 54476.38 88888.00 2015-08-25 08:03:49.125 237 12583.08 125.00 54476.43 88888.00 2015-08-25 08:03:49.250 237 12583.12 124.97 54476.43 88888.00 2015-08-25 08:03:49.375 237 12583.20 124.97 54476.40 88888.00 2015-08-25 08:03:49.500 237 12583.20 125.03 54476.43 88888.00 2015-08-25 08:03:49.625 237 12583.15 125.03 54476.45 88888.00 2015-08-25 08:03:49.750 237 12583.10 125.03 54476.45 88888.00 2015-08-25 08:03:49.875 237 12583.08 125.05 54476.47 88888.00 2015-08-25 08:03:50.000 237 12583.10 125.08 54476.47 88888.00 2015-08-25 08:03:50.125 237 12583.08 125.05 54476.47 88888.00 2015-08-25 08:03:50.250 237 12583.10 125.05 54476.50 88888.00 2015-08-25 08:03:50.375 237 12583.15 125.03 54476.47 88888.00 2015-08-25 08:03:50.500 237 12583.12 125.05 54476.47 88888.00 2015-08-25 08:03:50.625 237 12583.10 125.05 54476.53 88888.00 2015-08-25 08:03:50.750 237 12583.05 125.08 54476.57 88888.00 2015-08-25 08:03:50.875 237 12583.02 125.08 54476.57 88888.00 2015-08-25 08:03:51.000 237 12583.05 125.08 54476.55 88888.00 2015-08-25 08:03:51.125 237 12583.05 125.10 54476.57 88888.00 2015-08-25 08:03:51.250 237 12583.05 125.10 54476.55 88888.00 2015-08-25 08:03:51.375 237 12583.10 125.08 54476.53 88888.00 2015-08-25 08:03:51.500 237 12583.05 125.10 54476.55 88888.00 2015-08-25 08:03:51.625 237 12583.10 125.10 54476.55 88888.00 2015-08-25 08:03:51.750 237 12583.12 125.12 54476.57 88888.00 2015-08-25 08:03:51.875 237 12583.08 125.12 54476.57 88888.00 2015-08-25 08:03:52.000 237 12583.08 125.10 54476.57 88888.00 2015-08-25 08:03:52.125 237 12583.05 125.10 54476.62 88888.00 2015-08-25 08:03:52.250 237 12583.02 125.10 54476.62 88888.00 2015-08-25 08:03:52.375 237 12583.05 125.12 54476.62 88888.00 2015-08-25 08:03:52.500 237 12583.02 125.08 54476.62 88888.00 2015-08-25 08:03:52.625 237 12583.08 125.05 54476.62 88888.00 2015-08-25 08:03:52.750 237 12583.02 125.05 54476.65 88888.00 2015-08-25 08:03:52.875 237 12582.95 125.08 54476.68 88888.00 2015-08-25 08:03:53.000 237 12582.95 125.10 54476.68 88888.00 2015-08-25 08:03:53.125 237 12582.98 125.08 54476.70 88888.00 2015-08-25 08:03:53.250 237 12582.88 125.05 54476.75 88888.00 2015-08-25 08:03:53.375 237 12582.90 125.08 54476.75 88888.00 2015-08-25 08:03:53.500 237 12582.98 125.12 54476.75 88888.00 2015-08-25 08:03:53.625 237 12583.05 125.15 54476.75 88888.00 2015-08-25 08:03:53.750 237 12583.08 125.12 54476.75 88888.00 2015-08-25 08:03:53.875 237 12583.10 125.12 54476.72 88888.00 2015-08-25 08:03:54.000 237 12583.10 125.15 54476.72 88888.00 2015-08-25 08:03:54.125 237 12583.02 125.12 54476.75 88888.00 2015-08-25 08:03:54.250 237 12583.02 125.12 54476.78 88888.00 2015-08-25 08:03:54.375 237 12583.05 125.15 54476.78 88888.00 2015-08-25 08:03:54.500 237 12583.00 125.17 54476.78 88888.00 2015-08-25 08:03:54.625 237 12583.00 125.17 54476.80 88888.00 2015-08-25 08:03:54.750 237 12583.02 125.17 54476.80 88888.00 2015-08-25 08:03:54.875 237 12583.12 125.20 54476.82 88888.00 2015-08-25 08:03:55.000 237 12583.17 125.25 54476.82 88888.00 2015-08-25 08:03:55.125 237 12583.15 125.20 54476.85 88888.00 2015-08-25 08:03:55.250 237 12583.10 125.15 54476.85 88888.00 2015-08-25 08:03:55.375 237 12583.08 125.17 54476.82 88888.00 2015-08-25 08:03:55.500 237 12583.05 125.25 54476.82 88888.00 2015-08-25 08:03:55.625 237 12583.08 125.22 54476.82 88888.00 2015-08-25 08:03:55.750 237 12583.10 125.22 54476.82 88888.00 2015-08-25 08:03:55.875 237 12583.10 125.22 54476.82 88888.00 2015-08-25 08:03:56.000 237 12583.10 125.22 54476.85 88888.00 2015-08-25 08:03:56.125 237 12583.10 125.25 54476.85 88888.00 2015-08-25 08:03:56.250 237 12583.08 125.22 54476.88 88888.00 2015-08-25 08:03:56.375 237 12583.08 125.25 54476.90 88888.00 2015-08-25 08:03:56.500 237 12583.08 125.28 54476.88 88888.00 2015-08-25 08:03:56.625 237 12583.08 125.25 54476.88 88888.00 2015-08-25 08:03:56.750 237 12583.08 125.22 54476.90 88888.00 2015-08-25 08:03:56.875 237 12583.08 125.28 54476.93 88888.00 2015-08-25 08:03:57.000 237 12583.10 125.30 54476.93 88888.00 2015-08-25 08:03:57.125 237 12583.12 125.30 54476.97 88888.00 2015-08-25 08:03:57.250 237 12583.10 125.33 54477.00 88888.00 2015-08-25 08:03:57.375 237 12583.08 125.33 54477.00 88888.00 2015-08-25 08:03:57.500 237 12583.05 125.33 54476.97 88888.00 2015-08-25 08:03:57.625 237 12583.00 125.30 54476.95 88888.00 2015-08-25 08:03:57.750 237 12582.98 125.28 54476.95 88888.00 2015-08-25 08:03:57.875 237 12583.00 125.30 54477.00 88888.00 2015-08-25 08:03:58.000 237 12583.02 125.33 54476.97 88888.00 2015-08-25 08:03:58.125 237 12583.02 125.33 54477.00 88888.00 2015-08-25 08:03:58.250 237 12583.08 125.35 54477.00 88888.00 2015-08-25 08:03:58.375 237 12583.10 125.35 54476.97 88888.00 2015-08-25 08:03:58.500 237 12583.02 125.35 54477.03 88888.00 2015-08-25 08:03:58.625 237 12583.02 125.35 54477.03 88888.00 2015-08-25 08:03:58.750 237 12583.02 125.40 54477.07 88888.00 2015-08-25 08:03:58.875 237 12583.05 125.38 54477.00 88888.00 2015-08-25 08:03:59.000 237 12583.08 125.40 54477.00 88888.00 2015-08-25 08:03:59.125 237 12583.08 125.42 54477.05 88888.00 2015-08-25 08:03:59.250 237 12582.98 125.42 54477.07 88888.00 2015-08-25 08:03:59.375 237 12582.95 125.42 54477.07 88888.00 2015-08-25 08:03:59.500 237 12583.00 125.42 54477.05 88888.00 2015-08-25 08:03:59.625 237 12583.05 125.47 54477.05 88888.00 2015-08-25 08:03:59.750 237 12583.08 125.50 54477.05 88888.00 2015-08-25 08:03:59.875 237 12583.15 125.45 54477.03 88888.00 2015-08-25 08:04:00.000 237 12583.17 125.45 54477.05 88888.00 2015-08-25 08:04:00.125 237 12583.15 125.47 54477.07 88888.00 2015-08-25 08:04:00.250 237 12583.05 125.47 54477.07 88888.00 2015-08-25 08:04:00.375 237 12583.02 125.47 54477.07 88888.00 2015-08-25 08:04:00.500 237 12582.98 125.53 54477.10 88888.00 2015-08-25 08:04:00.625 237 12583.08 125.53 54477.12 88888.00 2015-08-25 08:04:00.750 237 12583.15 125.50 54477.18 88888.00 2015-08-25 08:04:00.875 237 12583.12 125.50 54477.20 88888.00 2015-08-25 08:04:01.000 237 12583.08 125.53 54477.18 88888.00 2015-08-25 08:04:01.125 237 12583.05 125.53 54477.22 88888.00 2015-08-25 08:04:01.250 237 12583.08 125.53 54477.22 88888.00 2015-08-25 08:04:01.375 237 12583.10 125.53 54477.22 88888.00 2015-08-25 08:04:01.500 237 12583.12 125.55 54477.22 88888.00 2015-08-25 08:04:01.625 237 12583.08 125.55 54477.25 88888.00 2015-08-25 08:04:01.750 237 12583.05 125.55 54477.25 88888.00 2015-08-25 08:04:01.875 237 12583.10 125.58 54477.25 88888.00 2015-08-25 08:04:02.000 237 12583.15 125.55 54477.20 88888.00 2015-08-25 08:04:02.125 237 12583.15 125.55 54477.22 88888.00 2015-08-25 08:04:02.250 237 12583.10 125.53 54477.25 88888.00 2015-08-25 08:04:02.375 237 12583.10 125.53 54477.25 88888.00 2015-08-25 08:04:02.500 237 12583.12 125.53 54477.28 88888.00 2015-08-25 08:04:02.625 237 12583.12 125.55 54477.28 88888.00 2015-08-25 08:04:02.750 237 12583.10 125.55 54477.30 88888.00 2015-08-25 08:04:02.875 237 12583.10 125.58 54477.28 88888.00 2015-08-25 08:04:03.000 237 12583.10 125.58 54477.30 88888.00 2015-08-25 08:04:03.125 237 12583.10 125.53 54477.28 88888.00 2015-08-25 08:04:03.250 237 12583.08 125.53 54477.25 88888.00 2015-08-25 08:04:03.375 237 12583.12 125.53 54477.30 88888.00 2015-08-25 08:04:03.500 237 12583.12 125.55 54477.32 88888.00 2015-08-25 08:04:03.625 237 12583.10 125.55 54477.32 88888.00 2015-08-25 08:04:03.750 237 12583.12 125.58 54477.35 88888.00 2015-08-25 08:04:03.875 237 12583.10 125.55 54477.38 88888.00 2015-08-25 08:04:04.000 237 12583.15 125.55 54477.35 88888.00 2015-08-25 08:04:04.125 237 12583.15 125.58 54477.38 88888.00 2015-08-25 08:04:04.250 237 12583.05 125.58 54477.43 88888.00 2015-08-25 08:04:04.375 237 12583.05 125.60 54477.43 88888.00 2015-08-25 08:04:04.500 237 12583.10 125.60 54477.43 88888.00 2015-08-25 08:04:04.625 237 12583.17 125.60 54477.43 88888.00 2015-08-25 08:04:04.750 237 12583.25 125.58 54477.45 88888.00 2015-08-25 08:04:04.875 237 12583.25 125.58 54477.45 88888.00 2015-08-25 08:04:05.000 237 12583.17 125.58 54477.45 88888.00 2015-08-25 08:04:05.125 237 12583.12 125.58 54477.43 88888.00 2015-08-25 08:04:05.250 237 12583.08 125.62 54477.47 88888.00 2015-08-25 08:04:05.375 237 12583.12 125.62 54477.47 88888.00 2015-08-25 08:04:05.500 237 12583.15 125.62 54477.50 88888.00 2015-08-25 08:04:05.625 237 12583.15 125.60 54477.53 88888.00 2015-08-25 08:04:05.750 237 12583.15 125.65 54477.50 88888.00 2015-08-25 08:04:05.875 237 12583.12 125.65 54477.53 88888.00 2015-08-25 08:04:06.000 237 12583.15 125.65 54477.50 88888.00 2015-08-25 08:04:06.125 237 12583.12 125.65 54477.55 88888.00 2015-08-25 08:04:06.250 237 12583.10 125.65 54477.57 88888.00 2015-08-25 08:04:06.375 237 12583.12 125.67 54477.55 88888.00 2015-08-25 08:04:06.500 237 12583.05 125.67 54477.55 88888.00 2015-08-25 08:04:06.625 237 12583.02 125.67 54477.60 88888.00 2015-08-25 08:04:06.750 237 12583.02 125.67 54477.57 88888.00 2015-08-25 08:04:06.875 237 12583.02 125.67 54477.53 88888.00 2015-08-25 08:04:07.000 237 12583.10 125.72 54477.53 88888.00 2015-08-25 08:04:07.125 237 12583.10 125.70 54477.57 88888.00 2015-08-25 08:04:07.250 237 12583.02 125.67 54477.57 88888.00 2015-08-25 08:04:07.375 237 12583.05 125.65 54477.55 88888.00 2015-08-25 08:04:07.500 237 12583.08 125.65 54477.57 88888.00 2015-08-25 08:04:07.625 237 12583.10 125.65 54477.60 88888.00 2015-08-25 08:04:07.750 237 12583.15 125.67 54477.65 88888.00 2015-08-25 08:04:07.875 237 12583.12 125.67 54477.62 88888.00 2015-08-25 08:04:08.000 237 12583.08 125.65 54477.62 88888.00 2015-08-25 08:04:08.125 237 12583.05 125.67 54477.65 88888.00 2015-08-25 08:04:08.250 237 12583.02 125.67 54477.62 88888.00 2015-08-25 08:04:08.375 237 12583.02 125.72 54477.65 88888.00 2015-08-25 08:04:08.500 237 12583.00 125.70 54477.65 88888.00 2015-08-25 08:04:08.625 237 12582.98 125.65 54477.68 88888.00 2015-08-25 08:04:08.750 237 12582.95 125.67 54477.70 88888.00 2015-08-25 08:04:08.875 237 12583.00 125.67 54477.70 88888.00 2015-08-25 08:04:09.000 237 12583.02 125.70 54477.70 88888.00 2015-08-25 08:04:09.125 237 12583.00 125.67 54477.72 88888.00 2015-08-25 08:04:09.250 237 12582.95 125.67 54477.78 88888.00 2015-08-25 08:04:09.375 237 12582.95 125.70 54477.78 88888.00 2015-08-25 08:04:09.500 237 12582.98 125.67 54477.75 88888.00 2015-08-25 08:04:09.625 237 12583.02 125.67 54477.75 88888.00 2015-08-25 08:04:09.750 237 12583.00 125.70 54477.80 88888.00 2015-08-25 08:04:09.875 237 12582.95 125.70 54477.82 88888.00 2015-08-25 08:04:10.000 237 12582.95 125.70 54477.80 88888.00 2015-08-25 08:04:10.125 237 12582.98 125.70 54477.80 88888.00 2015-08-25 08:04:10.250 237 12582.98 125.70 54477.85 88888.00 2015-08-25 08:04:10.375 237 12583.00 125.70 54477.82 88888.00 2015-08-25 08:04:10.500 237 12583.00 125.70 54477.80 88888.00 2015-08-25 08:04:10.625 237 12583.00 125.70 54477.80 88888.00 2015-08-25 08:04:10.750 237 12583.05 125.70 54477.82 88888.00 2015-08-25 08:04:10.875 237 12583.10 125.70 54477.82 88888.00 2015-08-25 08:04:11.000 237 12583.12 125.70 54477.85 88888.00 2015-08-25 08:04:11.125 237 12583.12 125.70 54477.88 88888.00 2015-08-25 08:04:11.250 237 12583.08 125.70 54477.85 88888.00 2015-08-25 08:04:11.375 237 12583.08 125.70 54477.88 88888.00 2015-08-25 08:04:11.500 237 12583.08 125.70 54477.88 88888.00 2015-08-25 08:04:11.625 237 12583.08 125.70 54477.93 88888.00 2015-08-25 08:04:11.750 237 12583.02 125.70 54477.93 88888.00 2015-08-25 08:04:11.875 237 12583.00 125.67 54477.93 88888.00 2015-08-25 08:04:12.000 237 12583.05 125.67 54477.95 88888.00 2015-08-25 08:04:12.125 237 12583.17 125.67 54477.97 88888.00 2015-08-25 08:04:12.250 237 12583.10 125.70 54477.97 88888.00 2015-08-25 08:04:12.375 237 12583.05 125.67 54477.97 88888.00 2015-08-25 08:04:12.500 237 12583.05 125.67 54477.95 88888.00 2015-08-25 08:04:12.625 237 12583.02 125.70 54477.93 88888.00 2015-08-25 08:04:12.750 237 12583.00 125.70 54477.97 88888.00 2015-08-25 08:04:12.875 237 12583.08 125.70 54478.00 88888.00 2015-08-25 08:04:13.000 237 12583.08 125.72 54477.97 88888.00 2015-08-25 08:04:13.125 237 12583.05 125.72 54478.00 88888.00 2015-08-25 08:04:13.250 237 12582.98 125.72 54478.03 88888.00 2015-08-25 08:04:13.375 237 12583.00 125.70 54478.00 88888.00 2015-08-25 08:04:13.500 237 12583.00 125.72 54478.05 88888.00 2015-08-25 08:04:13.625 237 12583.00 125.72 54478.07 88888.00 2015-08-25 08:04:13.750 237 12583.02 125.75 54478.07 88888.00 2015-08-25 08:04:13.875 237 12583.02 125.78 54478.10 88888.00 2015-08-25 08:04:14.000 237 12583.00 125.75 54478.10 88888.00 2015-08-25 08:04:14.125 237 12582.98 125.70 54478.10 88888.00 2015-08-25 08:04:14.250 237 12582.95 125.72 54478.10 88888.00 2015-08-25 08:04:14.375 237 12582.98 125.70 54478.07 88888.00 2015-08-25 08:04:14.500 237 12582.92 125.70 54478.07 88888.00 2015-08-25 08:04:14.625 237 12582.90 125.70 54478.07 88888.00 2015-08-25 08:04:14.750 237 12582.88 125.70 54478.12 88888.00 2015-08-25 08:04:14.875 237 12582.92 125.70 54478.15 88888.00 2015-08-25 08:04:15.000 237 12582.92 125.67 54478.15 88888.00 2015-08-25 08:04:15.125 237 12582.85 125.70 54478.18 88888.00 2015-08-25 08:04:15.250 237 12582.83 125.67 54478.20 88888.00 2015-08-25 08:04:15.375 237 12582.90 125.65 54478.18 88888.00 2015-08-25 08:04:15.500 237 12582.85 125.67 54478.20 88888.00 2015-08-25 08:04:15.625 237 12582.80 125.67 54478.18 88888.00 2015-08-25 08:04:15.750 237 12582.83 125.67 54478.15 88888.00 2015-08-25 08:04:15.875 237 12582.88 125.67 54478.15 88888.00 2015-08-25 08:04:16.000 237 12582.85 125.65 54478.12 88888.00 2015-08-25 08:04:16.125 237 12582.85 125.65 54478.18 88888.00 2015-08-25 08:04:16.250 237 12582.85 125.67 54478.20 88888.00 2015-08-25 08:04:16.375 237 12582.83 125.65 54478.20 88888.00 2015-08-25 08:04:16.500 237 12582.80 125.65 54478.20 88888.00 2015-08-25 08:04:16.625 237 12582.75 125.67 54478.22 88888.00 2015-08-25 08:04:16.750 237 12582.75 125.70 54478.25 88888.00 2015-08-25 08:04:16.875 237 12582.77 125.67 54478.28 88888.00 2015-08-25 08:04:17.000 237 12582.77 125.67 54478.28 88888.00 2015-08-25 08:04:17.125 237 12582.80 125.67 54478.28 88888.00 2015-08-25 08:04:17.250 237 12582.77 125.65 54478.30 88888.00 2015-08-25 08:04:17.375 237 12582.75 125.65 54478.32 88888.00 2015-08-25 08:04:17.500 237 12582.77 125.70 54478.30 88888.00 2015-08-25 08:04:17.625 237 12582.75 125.67 54478.28 88888.00 2015-08-25 08:04:17.750 237 12582.75 125.67 54478.30 88888.00 2015-08-25 08:04:17.875 237 12582.77 125.70 54478.32 88888.00 2015-08-25 08:04:18.000 237 12582.77 125.67 54478.32 88888.00 2015-08-25 08:04:18.125 237 12582.77 125.67 54478.38 88888.00 2015-08-25 08:04:18.250 237 12582.80 125.67 54478.38 88888.00 2015-08-25 08:04:18.375 237 12582.88 125.70 54478.35 88888.00 2015-08-25 08:04:18.500 237 12582.90 125.65 54478.32 88888.00 2015-08-25 08:04:18.625 237 12582.83 125.65 54478.35 88888.00 2015-08-25 08:04:18.750 237 12582.80 125.65 54478.40 88888.00 2015-08-25 08:04:18.875 237 12582.75 125.67 54478.40 88888.00 2015-08-25 08:04:19.000 237 12582.77 125.67 54478.38 88888.00 2015-08-25 08:04:19.125 237 12582.73 125.67 54478.40 88888.00 2015-08-25 08:04:19.250 237 12582.65 125.65 54478.40 88888.00 2015-08-25 08:04:19.375 237 12582.65 125.65 54478.40 88888.00 2015-08-25 08:04:19.500 237 12582.70 125.67 54478.45 88888.00 2015-08-25 08:04:19.625 237 12582.75 125.70 54478.45 88888.00 2015-08-25 08:04:19.750 237 12582.73 125.70 54478.45 88888.00 2015-08-25 08:04:19.875 237 12582.70 125.67 54478.45 88888.00 2015-08-25 08:04:20.000 237 12582.70 125.67 54478.45 88888.00 2015-08-25 08:04:20.125 237 12582.70 125.72 54478.47 88888.00 2015-08-25 08:04:20.250 237 12582.75 125.70 54478.47 88888.00 2015-08-25 08:04:20.375 237 12582.77 125.72 54478.45 88888.00 2015-08-25 08:04:20.500 237 12582.77 125.70 54478.45 88888.00 2015-08-25 08:04:20.625 237 12582.73 125.70 54478.47 88888.00 2015-08-25 08:04:20.750 237 12582.70 125.72 54478.50 88888.00 2015-08-25 08:04:20.875 237 12582.73 125.72 54478.50 88888.00 2015-08-25 08:04:21.000 237 12582.67 125.75 54478.50 88888.00 2015-08-25 08:04:21.125 237 12582.65 125.75 54478.53 88888.00 2015-08-25 08:04:21.250 237 12582.62 125.72 54478.53 88888.00 2015-08-25 08:04:21.375 237 12582.67 125.72 54478.50 88888.00 2015-08-25 08:04:21.500 237 12582.65 125.75 54478.53 88888.00 2015-08-25 08:04:21.625 237 12582.65 125.78 54478.55 88888.00 2015-08-25 08:04:21.750 237 12582.73 125.83 54478.57 88888.00 2015-08-25 08:04:21.875 237 12582.67 125.78 54478.55 88888.00 2015-08-25 08:04:22.000 237 12582.70 125.78 54478.53 88888.00 2015-08-25 08:04:22.125 237 12582.73 125.80 54478.55 88888.00 2015-08-25 08:04:22.250 237 12582.62 125.78 54478.57 88888.00 2015-08-25 08:04:22.375 237 12582.52 125.78 54478.60 88888.00 2015-08-25 08:04:22.500 237 12582.52 125.75 54478.60 88888.00 2015-08-25 08:04:22.625 237 12582.55 125.80 54478.62 88888.00 2015-08-25 08:04:22.750 237 12582.58 125.80 54478.62 88888.00 2015-08-25 08:04:22.875 237 12582.58 125.83 54478.62 88888.00 2015-08-25 08:04:23.000 237 12582.62 125.80 54478.62 88888.00 2015-08-25 08:04:23.125 237 12582.67 125.78 54478.68 88888.00 2015-08-25 08:04:23.250 237 12582.62 125.83 54478.68 88888.00 2015-08-25 08:04:23.375 237 12582.65 125.83 54478.68 88888.00 2015-08-25 08:04:23.500 237 12582.60 125.83 54478.65 88888.00 2015-08-25 08:04:23.625 237 12582.52 125.80 54478.65 88888.00 2015-08-25 08:04:23.750 237 12582.50 125.83 54478.65 88888.00 2015-08-25 08:04:23.875 237 12582.55 125.85 54478.68 88888.00 2015-08-25 08:04:24.000 237 12582.60 125.83 54478.70 88888.00 2015-08-25 08:04:24.125 237 12582.58 125.83 54478.72 88888.00 2015-08-25 08:04:24.250 237 12582.58 125.85 54478.70 88888.00 2015-08-25 08:04:24.375 237 12582.55 125.83 54478.68 88888.00 2015-08-25 08:04:24.500 237 12582.52 125.88 54478.70 88888.00 2015-08-25 08:04:24.625 237 12582.52 125.85 54478.72 88888.00 2015-08-25 08:04:24.750 237 12582.50 125.85 54478.72 88888.00 2015-08-25 08:04:24.875 237 12582.48 125.83 54478.72 88888.00 2015-08-25 08:04:25.000 237 12582.50 125.83 54478.75 88888.00 2015-08-25 08:04:25.125 237 12582.50 125.85 54478.78 88888.00 2015-08-25 08:04:25.250 237 12582.48 125.83 54478.80 88888.00 2015-08-25 08:04:25.375 237 12582.48 125.88 54478.80 88888.00 2015-08-25 08:04:25.500 237 12582.48 125.88 54478.80 88888.00 2015-08-25 08:04:25.625 237 12582.48 125.85 54478.80 88888.00 2015-08-25 08:04:25.750 237 12582.42 125.85 54478.82 88888.00 2015-08-25 08:04:25.875 237 12582.42 125.88 54478.80 88888.00 2015-08-25 08:04:26.000 237 12582.45 125.90 54478.80 88888.00 2015-08-25 08:04:26.125 237 12582.48 125.88 54478.80 88888.00 2015-08-25 08:04:26.250 237 12582.48 125.85 54478.82 88888.00 2015-08-25 08:04:26.375 237 12582.45 125.85 54478.82 88888.00 2015-08-25 08:04:26.500 237 12582.42 125.85 54478.85 88888.00 2015-08-25 08:04:26.625 237 12582.45 125.88 54478.90 88888.00 2015-08-25 08:04:26.750 237 12582.45 125.88 54478.88 88888.00 2015-08-25 08:04:26.875 237 12582.45 125.90 54478.93 88888.00 2015-08-25 08:04:27.000 237 12582.45 125.90 54478.93 88888.00 2015-08-25 08:04:27.125 237 12582.48 125.90 54478.93 88888.00 2015-08-25 08:04:27.250 237 12582.45 125.90 54478.93 88888.00 2015-08-25 08:04:27.375 237 12582.48 125.88 54478.90 88888.00 2015-08-25 08:04:27.500 237 12582.45 125.88 54478.93 88888.00 2015-08-25 08:04:27.625 237 12582.42 125.88 54478.93 88888.00 2015-08-25 08:04:27.750 237 12582.38 125.85 54478.93 88888.00 2015-08-25 08:04:27.875 237 12582.33 125.88 54478.93 88888.00 2015-08-25 08:04:28.000 237 12582.38 125.90 54478.93 88888.00 2015-08-25 08:04:28.125 237 12582.42 125.88 54478.95 88888.00 2015-08-25 08:04:28.250 237 12582.40 125.88 54478.95 88888.00 2015-08-25 08:04:28.375 237 12582.33 125.88 54478.95 88888.00 2015-08-25 08:04:28.500 237 12582.27 125.85 54478.93 88888.00 2015-08-25 08:04:28.625 237 12582.33 125.85 54478.97 88888.00 2015-08-25 08:04:28.750 237 12582.33 125.88 54479.00 88888.00 2015-08-25 08:04:28.875 237 12582.33 125.88 54479.00 88888.00 2015-08-25 08:04:29.000 237 12582.33 125.88 54479.00 88888.00 2015-08-25 08:04:29.125 237 12582.33 125.88 54479.00 88888.00 2015-08-25 08:04:29.250 237 12582.33 125.85 54479.05 88888.00 2015-08-25 08:04:29.375 237 12582.35 125.85 54479.03 88888.00 2015-08-25 08:04:29.500 237 12582.33 125.88 54479.05 88888.00 2015-08-25 08:04:29.625 237 12582.33 125.88 54479.05 88888.00 2015-08-25 08:04:29.750 237 12582.38 125.90 54479.07 88888.00 2015-08-25 08:04:29.875 237 12582.40 125.85 54479.05 88888.00 2015-08-25 08:04:30.000 237 12582.38 125.88 54479.03 88888.00 2015-08-25 08:04:30.125 237 12582.30 125.88 54479.03 88888.00 2015-08-25 08:04:30.250 237 12582.27 125.90 54479.05 88888.00 2015-08-25 08:04:30.375 237 12582.35 125.90 54479.05 88888.00 2015-08-25 08:04:30.500 237 12582.38 125.88 54479.05 88888.00 2015-08-25 08:04:30.625 237 12582.35 125.85 54479.05 88888.00 2015-08-25 08:04:30.750 237 12582.33 125.85 54479.07 88888.00 2015-08-25 08:04:30.875 237 12582.27 125.88 54479.07 88888.00 2015-08-25 08:04:31.000 237 12582.33 125.88 54479.07 88888.00 2015-08-25 08:04:31.125 237 12582.35 125.88 54479.07 88888.00 2015-08-25 08:04:31.250 237 12582.35 125.88 54479.10 88888.00 2015-08-25 08:04:31.375 237 12582.38 125.88 54479.12 88888.00 2015-08-25 08:04:31.500 237 12582.40 125.92 54479.12 88888.00 2015-08-25 08:04:31.625 237 12582.40 125.95 54479.15 88888.00 2015-08-25 08:04:31.750 237 12582.35 125.92 54479.15 88888.00 2015-08-25 08:04:31.875 237 12582.33 125.92 54479.15 88888.00 2015-08-25 08:04:32.000 237 12582.35 125.90 54479.15 88888.00 2015-08-25 08:04:32.125 237 12582.38 125.88 54479.15 88888.00 2015-08-25 08:04:32.250 237 12582.35 125.95 54479.18 88888.00 2015-08-25 08:04:32.375 237 12582.33 125.95 54479.15 88888.00 2015-08-25 08:04:32.500 237 12582.33 125.95 54479.18 88888.00 2015-08-25 08:04:32.625 237 12582.27 125.95 54479.18 88888.00 2015-08-25 08:04:32.750 237 12582.25 125.95 54479.20 88888.00 2015-08-25 08:04:32.875 237 12582.25 125.97 54479.20 88888.00 2015-08-25 08:04:33.000 237 12582.27 125.95 54479.20 88888.00 2015-08-25 08:04:33.125 237 12582.23 125.95 54479.25 88888.00 2015-08-25 08:04:33.250 237 12582.15 125.95 54479.30 88888.00 2015-08-25 08:04:33.375 237 12582.20 125.95 54479.28 88888.00 2015-08-25 08:04:33.500 237 12582.23 125.90 54479.28 88888.00 2015-08-25 08:04:33.625 237 12582.23 125.90 54479.25 88888.00 2015-08-25 08:04:33.750 237 12582.23 125.95 54479.25 88888.00 2015-08-25 08:04:33.875 237 12582.17 125.95 54479.25 88888.00 2015-08-25 08:04:34.000 237 12582.08 125.92 54479.30 88888.00 2015-08-25 08:04:34.125 237 12582.05 125.92 54479.32 88888.00 2015-08-25 08:04:34.250 237 12582.08 125.90 54479.35 88888.00 2015-08-25 08:04:34.375 237 12582.08 125.92 54479.32 88888.00 2015-08-25 08:04:34.500 237 12582.02 125.90 54479.32 88888.00 2015-08-25 08:04:34.625 237 12582.00 125.88 54479.30 88888.00 2015-08-25 08:04:34.750 237 12581.95 125.90 54479.32 88888.00 2015-08-25 08:04:34.875 237 12581.90 125.88 54479.35 88888.00 2015-08-25 08:04:35.000 237 12581.92 125.88 54479.38 88888.00 2015-08-25 08:04:35.125 237 12581.95 125.85 54479.38 88888.00 2015-08-25 08:04:35.250 237 12581.90 125.85 54479.40 88888.00 2015-08-25 08:04:35.375 237 12581.88 125.88 54479.38 88888.00 2015-08-25 08:04:35.500 237 12581.85 125.90 54479.40 88888.00 2015-08-25 08:04:35.625 237 12581.90 125.90 54479.43 88888.00 2015-08-25 08:04:35.750 237 12581.90 125.85 54479.43 88888.00 2015-08-25 08:04:35.875 237 12581.90 125.85 54479.43 88888.00 2015-08-25 08:04:36.000 237 12581.85 125.85 54479.43 88888.00 2015-08-25 08:04:36.125 237 12581.88 125.90 54479.43 88888.00 2015-08-25 08:04:36.250 237 12581.85 125.88 54479.45 88888.00 2015-08-25 08:04:36.375 237 12581.83 125.85 54479.47 88888.00 2015-08-25 08:04:36.500 237 12581.85 125.85 54479.45 88888.00 2015-08-25 08:04:36.625 237 12581.88 125.90 54479.47 88888.00 2015-08-25 08:04:36.750 237 12581.85 125.88 54479.45 88888.00 2015-08-25 08:04:36.875 237 12581.85 125.85 54479.45 88888.00 2015-08-25 08:04:37.000 237 12581.83 125.85 54479.45 88888.00 2015-08-25 08:04:37.125 237 12581.77 125.88 54479.47 88888.00 2015-08-25 08:04:37.250 237 12581.73 125.90 54479.50 88888.00 2015-08-25 08:04:37.375 237 12581.75 125.92 54479.53 88888.00 2015-08-25 08:04:37.500 237 12581.75 125.92 54479.50 88888.00 2015-08-25 08:04:37.625 237 12581.70 125.92 54479.50 88888.00 2015-08-25 08:04:37.750 237 12581.65 125.90 54479.50 88888.00 2015-08-25 08:04:37.875 237 12581.70 125.90 54479.47 88888.00 2015-08-25 08:04:38.000 237 12581.73 125.92 54479.47 88888.00 2015-08-25 08:04:38.125 237 12581.65 125.90 54479.50 88888.00 2015-08-25 08:04:38.250 237 12581.58 125.92 54479.53 88888.00 2015-08-25 08:04:38.375 237 12581.60 125.92 54479.55 88888.00 2015-08-25 08:04:38.500 237 12581.60 125.95 54479.55 88888.00 2015-08-25 08:04:38.625 237 12581.60 125.92 54479.55 88888.00 2015-08-25 08:04:38.750 237 12581.62 125.95 54479.53 88888.00 2015-08-25 08:04:38.875 237 12581.60 125.95 54479.53 88888.00 2015-08-25 08:04:39.000 237 12581.60 125.92 54479.50 88888.00 2015-08-25 08:04:39.125 237 12581.60 125.92 54479.53 88888.00 2015-08-25 08:04:39.250 237 12581.58 125.92 54479.55 88888.00 2015-08-25 08:04:39.375 237 12581.60 125.92 54479.57 88888.00 2015-08-25 08:04:39.500 237 12581.62 125.92 54479.60 88888.00 2015-08-25 08:04:39.625 237 12581.62 125.95 54479.57 88888.00 2015-08-25 08:04:39.750 237 12581.62 125.95 54479.60 88888.00 2015-08-25 08:04:39.875 237 12581.65 125.95 54479.57 88888.00 2015-08-25 08:04:40.000 237 12581.60 125.97 54479.60 88888.00 2015-08-25 08:04:40.125 237 12581.58 126.00 54479.60 88888.00 2015-08-25 08:04:40.250 237 12581.48 126.00 54479.57 88888.00 2015-08-25 08:04:40.375 237 12581.50 126.00 54479.57 88888.00 2015-08-25 08:04:40.500 237 12581.52 126.00 54479.60 88888.00 2015-08-25 08:04:40.625 237 12581.52 126.03 54479.57 88888.00 2015-08-25 08:04:40.750 237 12581.55 126.03 54479.62 88888.00 2015-08-25 08:04:40.875 237 12581.52 126.05 54479.62 88888.00 2015-08-25 08:04:41.000 237 12581.50 126.03 54479.65 88888.00 2015-08-25 08:04:41.125 237 12581.45 126.05 54479.68 88888.00 2015-08-25 08:04:41.250 237 12581.42 126.03 54479.68 88888.00 2015-08-25 08:04:41.375 237 12581.42 126.03 54479.65 88888.00 2015-08-25 08:04:41.500 237 12581.48 126.03 54479.68 88888.00 2015-08-25 08:04:41.625 237 12581.42 126.00 54479.68 88888.00 2015-08-25 08:04:41.750 237 12581.42 126.00 54479.62 88888.00 2015-08-25 08:04:41.875 237 12581.45 126.03 54479.65 88888.00 2015-08-25 08:04:42.000 237 12581.42 126.03 54479.65 88888.00 2015-08-25 08:04:42.125 237 12581.45 126.05 54479.65 88888.00 2015-08-25 08:04:42.250 237 12581.40 126.05 54479.68 88888.00 2015-08-25 08:04:42.375 237 12581.35 126.05 54479.75 88888.00 2015-08-25 08:04:42.500 237 12581.35 126.05 54479.75 88888.00 2015-08-25 08:04:42.625 237 12581.40 126.03 54479.78 88888.00 2015-08-25 08:04:42.750 237 12581.40 126.00 54479.75 88888.00 2015-08-25 08:04:42.875 237 12581.38 126.00 54479.75 88888.00 2015-08-25 08:04:43.000 237 12581.30 126.03 54479.72 88888.00 2015-08-25 08:04:43.125 237 12581.35 126.05 54479.75 88888.00 2015-08-25 08:04:43.250 237 12581.35 126.00 54479.78 88888.00 2015-08-25 08:04:43.375 237 12581.35 126.00 54479.80 88888.00 2015-08-25 08:04:43.500 237 12581.38 126.03 54479.80 88888.00 2015-08-25 08:04:43.625 237 12581.38 126.05 54479.82 88888.00 2015-08-25 08:04:43.750 237 12581.35 126.05 54479.85 88888.00 2015-08-25 08:04:43.875 237 12581.33 126.03 54479.85 88888.00 2015-08-25 08:04:44.000 237 12581.38 126.03 54479.82 88888.00 2015-08-25 08:04:44.125 237 12581.35 126.08 54479.80 88888.00 2015-08-25 08:04:44.250 237 12581.30 126.05 54479.82 88888.00 2015-08-25 08:04:44.375 237 12581.30 126.05 54479.80 88888.00 2015-08-25 08:04:44.500 237 12581.27 126.05 54479.80 88888.00 2015-08-25 08:04:44.625 237 12581.27 126.05 54479.80 88888.00 2015-08-25 08:04:44.750 237 12581.17 126.03 54479.82 88888.00 2015-08-25 08:04:44.875 237 12581.15 126.08 54479.82 88888.00 2015-08-25 08:04:45.000 237 12581.15 126.05 54479.80 88888.00 2015-08-25 08:04:45.125 237 12581.17 126.03 54479.80 88888.00 2015-08-25 08:04:45.250 237 12581.17 126.03 54479.82 88888.00 2015-08-25 08:04:45.375 237 12581.20 126.05 54479.82 88888.00 2015-08-25 08:04:45.500 237 12581.12 126.08 54479.85 88888.00 2015-08-25 08:04:45.625 237 12581.05 126.08 54479.85 88888.00 2015-08-25 08:04:45.750 237 12581.08 126.10 54479.88 88888.00 2015-08-25 08:04:45.875 237 12581.10 126.08 54479.88 88888.00 2015-08-25 08:04:46.000 237 12581.05 126.10 54479.90 88888.00 2015-08-25 08:04:46.125 237 12581.05 126.08 54479.90 88888.00 2015-08-25 08:04:46.250 237 12581.02 126.08 54479.88 88888.00 2015-08-25 08:04:46.375 237 12580.98 126.08 54479.88 88888.00 2015-08-25 08:04:46.500 237 12580.95 126.08 54479.88 88888.00 2015-08-25 08:04:46.625 237 12580.92 126.08 54479.95 88888.00 2015-08-25 08:04:46.750 237 12580.98 126.08 54479.95 88888.00 2015-08-25 08:04:46.875 237 12581.00 126.08 54479.95 88888.00 2015-08-25 08:04:47.000 237 12580.95 126.08 54479.95 88888.00 2015-08-25 08:04:47.125 237 12580.90 126.12 54479.97 88888.00 2015-08-25 08:04:47.250 237 12580.92 126.08 54480.00 88888.00 2015-08-25 08:04:47.375 237 12580.92 126.10 54480.00 88888.00 2015-08-25 08:04:47.500 237 12580.90 126.08 54479.97 88888.00 2015-08-25 08:04:47.625 237 12580.90 126.08 54479.95 88888.00 2015-08-25 08:04:47.750 237 12580.90 126.08 54479.95 88888.00 2015-08-25 08:04:47.875 237 12580.92 126.08 54480.00 88888.00 2015-08-25 08:04:48.000 237 12580.88 126.08 54479.97 88888.00 2015-08-25 08:04:48.125 237 12580.83 126.05 54479.97 88888.00 2015-08-25 08:04:48.250 237 12580.80 126.00 54480.00 88888.00 2015-08-25 08:04:48.375 237 12580.77 126.03 54479.97 88888.00 2015-08-25 08:04:48.500 237 12580.70 126.03 54479.97 88888.00 2015-08-25 08:04:48.625 237 12580.73 126.05 54479.95 88888.00 2015-08-25 08:04:48.750 237 12580.73 126.03 54479.97 88888.00 2015-08-25 08:04:48.875 237 12580.70 126.08 54479.97 88888.00 2015-08-25 08:04:49.000 237 12580.70 126.05 54479.97 88888.00 2015-08-25 08:04:49.125 237 12580.70 126.05 54480.00 88888.00 2015-08-25 08:04:49.250 237 12580.65 126.03 54480.00 88888.00 2015-08-25 08:04:49.375 237 12580.67 126.08 54479.97 88888.00 2015-08-25 08:04:49.500 237 12580.73 126.08 54480.00 88888.00 2015-08-25 08:04:49.625 237 12580.62 126.08 54480.00 88888.00 2015-08-25 08:04:49.750 237 12580.60 126.08 54480.03 88888.00 2015-08-25 08:04:49.875 237 12580.65 126.08 54480.03 88888.00 2015-08-25 08:04:50.000 237 12580.70 126.05 54480.00 88888.00 2015-08-25 08:04:50.125 237 12580.70 126.05 54480.03 88888.00 2015-08-25 08:04:50.250 237 12580.65 126.08 54480.00 88888.00 2015-08-25 08:04:50.375 237 12580.62 126.08 54480.00 88888.00 2015-08-25 08:04:50.500 237 12580.62 126.10 54480.03 88888.00 2015-08-25 08:04:50.625 237 12580.62 126.12 54480.03 88888.00 2015-08-25 08:04:50.750 237 12580.65 126.10 54480.05 88888.00 2015-08-25 08:04:50.875 237 12580.65 126.10 54480.05 88888.00 2015-08-25 08:04:51.000 237 12580.65 126.08 54480.05 88888.00 2015-08-25 08:04:51.125 237 12580.65 126.12 54480.05 88888.00 2015-08-25 08:04:51.250 237 12580.60 126.12 54480.05 88888.00 2015-08-25 08:04:51.375 237 12580.62 126.12 54480.05 88888.00 2015-08-25 08:04:51.500 237 12580.60 126.10 54480.07 88888.00 2015-08-25 08:04:51.625 237 12580.50 126.08 54480.07 88888.00 2015-08-25 08:04:51.750 237 12580.45 126.08 54480.05 88888.00 2015-08-25 08:04:51.875 237 12580.52 126.10 54480.07 88888.00 2015-08-25 08:04:52.000 237 12580.55 126.15 54480.07 88888.00 2015-08-25 08:04:52.125 237 12580.48 126.15 54480.07 88888.00 2015-08-25 08:04:52.250 237 12580.45 126.17 54480.07 88888.00 2015-08-25 08:04:52.375 237 12580.50 126.17 54480.07 88888.00 2015-08-25 08:04:52.500 237 12580.40 126.17 54480.07 88888.00 2015-08-25 08:04:52.625 237 12580.33 126.17 54480.10 88888.00 2015-08-25 08:04:52.750 237 12580.35 126.20 54480.10 88888.00 2015-08-25 08:04:52.875 237 12580.35 126.17 54480.07 88888.00 2015-08-25 08:04:53.000 237 12580.27 126.17 54480.07 88888.00 2015-08-25 08:04:53.125 237 12580.25 126.17 54480.10 88888.00 2015-08-25 08:04:53.250 237 12580.27 126.15 54480.12 88888.00 2015-08-25 08:04:53.375 237 12580.27 126.17 54480.12 88888.00 2015-08-25 08:04:53.500 237 12580.25 126.22 54480.15 88888.00 2015-08-25 08:04:53.625 237 12580.23 126.22 54480.12 88888.00 2015-08-25 08:04:53.750 237 12580.23 126.20 54480.10 88888.00 2015-08-25 08:04:53.875 237 12580.23 126.22 54480.12 88888.00 2015-08-25 08:04:54.000 237 12580.17 126.20 54480.12 88888.00 2015-08-25 08:04:54.125 237 12580.17 126.17 54480.15 88888.00 2015-08-25 08:04:54.250 237 12580.23 126.20 54480.12 88888.00 2015-08-25 08:04:54.375 237 12580.27 126.20 54480.12 88888.00 2015-08-25 08:04:54.500 237 12580.25 126.22 54480.12 88888.00 2015-08-25 08:04:54.625 237 12580.25 126.25 54480.15 88888.00 2015-08-25 08:04:54.750 237 12580.30 126.25 54480.18 88888.00 2015-08-25 08:04:54.875 237 12580.27 126.22 54480.15 88888.00 2015-08-25 08:04:55.000 237 12580.27 126.22 54480.12 88888.00 2015-08-25 08:04:55.125 237 12580.23 126.22 54480.15 88888.00 2015-08-25 08:04:55.250 237 12580.12 126.20 54480.18 88888.00 2015-08-25 08:04:55.375 237 12580.12 126.22 54480.15 88888.00 2015-08-25 08:04:55.500 237 12580.12 126.25 54480.20 88888.00 2015-08-25 08:04:55.625 237 12580.10 126.25 54480.18 88888.00 2015-08-25 08:04:55.750 237 12580.10 126.25 54480.18 88888.00 2015-08-25 08:04:55.875 237 12580.08 126.25 54480.15 88888.00 2015-08-25 08:04:56.000 237 12580.05 126.25 54480.18 88888.00 2015-08-25 08:04:56.125 237 12580.00 126.25 54480.20 88888.00 2015-08-25 08:04:56.250 237 12580.00 126.22 54480.20 88888.00 2015-08-25 08:04:56.375 237 12580.00 126.20 54480.18 88888.00 2015-08-25 08:04:56.500 237 12579.92 126.22 54480.20 88888.00 2015-08-25 08:04:56.625 237 12579.88 126.25 54480.22 88888.00 2015-08-25 08:04:56.750 237 12579.88 126.28 54480.25 88888.00 2015-08-25 08:04:56.875 237 12579.92 126.28 54480.25 88888.00 2015-08-25 08:04:57.000 237 12579.98 126.25 54480.25 88888.00 2015-08-25 08:04:57.125 237 12580.00 126.28 54480.25 88888.00 2015-08-25 08:04:57.250 237 12579.98 126.25 54480.28 88888.00 2015-08-25 08:04:57.375 237 12579.95 126.25 54480.25 88888.00 2015-08-25 08:04:57.500 237 12579.92 126.25 54480.25 88888.00 2015-08-25 08:04:57.625 237 12579.92 126.25 54480.25 88888.00 2015-08-25 08:04:57.750 237 12580.00 126.28 54480.25 88888.00 2015-08-25 08:04:57.875 237 12580.00 126.28 54480.22 88888.00 2015-08-25 08:04:58.000 237 12579.98 126.22 54480.22 88888.00 2015-08-25 08:04:58.125 237 12579.88 126.17 54480.22 88888.00 2015-08-25 08:04:58.250 237 12579.83 126.17 54480.25 88888.00 2015-08-25 08:04:58.375 237 12579.80 126.20 54480.22 88888.00 2015-08-25 08:04:58.500 237 12579.77 126.22 54480.25 88888.00 2015-08-25 08:04:58.625 237 12579.83 126.22 54480.30 88888.00 2015-08-25 08:04:58.750 237 12579.77 126.22 54480.30 88888.00 2015-08-25 08:04:58.875 237 12579.70 126.25 54480.30 88888.00 2015-08-25 08:04:59.000 237 12579.73 126.22 54480.28 88888.00 2015-08-25 08:04:59.125 237 12579.70 126.20 54480.28 88888.00 2015-08-25 08:04:59.250 237 12579.60 126.20 54480.30 88888.00 2015-08-25 08:04:59.375 237 12579.65 126.20 54480.32 88888.00 2015-08-25 08:04:59.500 237 12579.65 126.20 54480.28 88888.00 2015-08-25 08:04:59.625 237 12579.62 126.20 54480.28 88888.00 2015-08-25 08:04:59.750 237 12579.67 126.20 54480.28 88888.00 2015-08-25 08:04:59.875 237 12579.67 126.20 54480.28 88888.00 2015-08-25 08:05:00.000 237 12579.62 126.15 54480.28 88888.00 2015-08-25 08:05:00.125 237 12579.58 126.20 54480.30 88888.00 2015-08-25 08:05:00.250 237 12579.58 126.17 54480.32 88888.00 2015-08-25 08:05:00.375 237 12579.62 126.20 54480.32 88888.00 2015-08-25 08:05:00.500 237 12579.65 126.17 54480.32 88888.00 2015-08-25 08:05:00.625 237 12579.62 126.17 54480.35 88888.00 2015-08-25 08:05:00.750 237 12579.60 126.17 54480.35 88888.00 2015-08-25 08:05:00.875 237 12579.60 126.20 54480.35 88888.00 2015-08-25 08:05:01.000 237 12579.55 126.17 54480.35 88888.00 2015-08-25 08:05:01.125 237 12579.50 126.17 54480.35 88888.00 2015-08-25 08:05:01.250 237 12579.48 126.17 54480.32 88888.00 2015-08-25 08:05:01.375 237 12579.55 126.20 54480.32 88888.00 2015-08-25 08:05:01.500 237 12579.58 126.20 54480.32 88888.00 2015-08-25 08:05:01.625 237 12579.58 126.17 54480.30 88888.00 2015-08-25 08:05:01.750 237 12579.55 126.17 54480.35 88888.00 2015-08-25 08:05:01.875 237 12579.50 126.20 54480.32 88888.00 2015-08-25 08:05:02.000 237 12579.50 126.17 54480.32 88888.00 2015-08-25 08:05:02.125 237 12579.50 126.20 54480.30 88888.00 2015-08-25 08:05:02.250 237 12579.50 126.20 54480.32 88888.00 2015-08-25 08:05:02.375 237 12579.52 126.20 54480.32 88888.00 2015-08-25 08:05:02.500 237 12579.52 126.20 54480.32 88888.00 2015-08-25 08:05:02.625 237 12579.48 126.20 54480.32 88888.00 2015-08-25 08:05:02.750 237 12579.38 126.20 54480.32 88888.00 2015-08-25 08:05:02.875 237 12579.38 126.22 54480.32 88888.00 2015-08-25 08:05:03.000 237 12579.35 126.25 54480.32 88888.00 2015-08-25 08:05:03.125 237 12579.35 126.25 54480.38 88888.00 2015-08-25 08:05:03.250 237 12579.33 126.22 54480.40 88888.00 2015-08-25 08:05:03.375 237 12579.33 126.20 54480.35 88888.00 2015-08-25 08:05:03.500 237 12579.33 126.20 54480.32 88888.00 2015-08-25 08:05:03.625 237 12579.35 126.22 54480.35 88888.00 2015-08-25 08:05:03.750 237 12579.35 126.22 54480.38 88888.00 2015-08-25 08:05:03.875 237 12579.38 126.22 54480.38 88888.00 2015-08-25 08:05:04.000 237 12579.40 126.22 54480.38 88888.00 2015-08-25 08:05:04.125 237 12579.35 126.22 54480.38 88888.00 2015-08-25 08:05:04.250 237 12579.30 126.22 54480.38 88888.00 2015-08-25 08:05:04.375 237 12579.30 126.25 54480.38 88888.00 2015-08-25 08:05:04.500 237 12579.30 126.28 54480.38 88888.00 2015-08-25 08:05:04.625 237 12579.33 126.28 54480.38 88888.00 2015-08-25 08:05:04.750 237 12579.30 126.22 54480.35 88888.00 2015-08-25 08:05:04.875 237 12579.30 126.20 54480.38 88888.00 2015-08-25 08:05:05.000 237 12579.27 126.22 54480.40 88888.00 2015-08-25 08:05:05.125 237 12579.27 126.20 54480.43 88888.00 2015-08-25 08:05:05.250 237 12579.23 126.17 54480.40 88888.00 2015-08-25 08:05:05.375 237 12579.20 126.17 54480.40 88888.00 2015-08-25 08:05:05.500 237 12579.20 126.17 54480.40 88888.00 2015-08-25 08:05:05.625 237 12579.23 126.15 54480.40 88888.00 2015-08-25 08:05:05.750 237 12579.20 126.20 54480.45 88888.00 2015-08-25 08:05:05.875 237 12579.10 126.20 54480.45 88888.00 2015-08-25 08:05:06.000 237 12579.12 126.17 54480.40 88888.00 2015-08-25 08:05:06.125 237 12579.15 126.15 54480.38 88888.00 2015-08-25 08:05:06.250 237 12579.12 126.15 54480.40 88888.00 2015-08-25 08:05:06.375 237 12579.12 126.20 54480.43 88888.00 2015-08-25 08:05:06.500 237 12579.12 126.20 54480.45 88888.00 2015-08-25 08:05:06.625 237 12579.20 126.17 54480.45 88888.00 2015-08-25 08:05:06.750 237 12579.20 126.17 54480.47 88888.00 2015-08-25 08:05:06.875 237 12579.12 126.17 54480.45 88888.00 2015-08-25 08:05:07.000 237 12579.12 126.15 54480.43 88888.00 2015-08-25 08:05:07.125 237 12579.08 126.15 54480.43 88888.00 2015-08-25 08:05:07.250 237 12579.08 126.15 54480.43 88888.00 2015-08-25 08:05:07.375 237 12579.10 126.20 54480.43 88888.00 2015-08-25 08:05:07.500 237 12579.12 126.17 54480.40 88888.00 2015-08-25 08:05:07.625 237 12579.12 126.15 54480.40 88888.00 2015-08-25 08:05:07.750 237 12579.05 126.05 54480.40 88888.00 2015-08-25 08:05:07.875 237 12579.02 126.08 54480.43 88888.00 2015-08-25 08:05:08.000 237 12579.00 126.12 54480.43 88888.00 2015-08-25 08:05:08.125 237 12579.02 126.12 54480.43 88888.00 2015-08-25 08:05:08.250 237 12579.08 126.12 54480.43 88888.00 2015-08-25 08:05:08.375 237 12579.12 126.10 54480.43 88888.00 2015-08-25 08:05:08.500 237 12579.12 126.10 54480.43 88888.00 2015-08-25 08:05:08.625 237 12579.08 126.10 54480.45 88888.00 2015-08-25 08:05:08.750 237 12579.08 126.12 54480.45 88888.00 2015-08-25 08:05:08.875 237 12579.12 126.12 54480.45 88888.00 2015-08-25 08:05:09.000 237 12579.12 126.12 54480.43 88888.00 2015-08-25 08:05:09.125 237 12579.10 126.10 54480.43 88888.00 2015-08-25 08:05:09.250 237 12579.02 126.08 54480.47 88888.00 2015-08-25 08:05:09.375 237 12579.08 126.08 54480.45 88888.00 2015-08-25 08:05:09.500 237 12579.10 126.10 54480.50 88888.00 2015-08-25 08:05:09.625 237 12579.10 126.10 54480.50 88888.00 2015-08-25 08:05:09.750 237 12579.05 126.12 54480.50 88888.00 2015-08-25 08:05:09.875 237 12579.02 126.10 54480.45 88888.00 2015-08-25 08:05:10.000 237 12579.02 126.08 54480.43 88888.00 2015-08-25 08:05:10.125 237 12579.00 126.08 54480.47 88888.00 2015-08-25 08:05:10.250 237 12578.95 126.10 54480.50 88888.00 2015-08-25 08:05:10.375 237 12579.00 126.10 54480.47 88888.00 2015-08-25 08:05:10.500 237 12579.00 126.08 54480.45 88888.00 2015-08-25 08:05:10.625 237 12578.98 126.10 54480.45 88888.00 2015-08-25 08:05:10.750 237 12578.98 126.15 54480.47 88888.00 2015-08-25 08:05:10.875 237 12579.02 126.12 54480.47 88888.00 2015-08-25 08:05:11.000 237 12579.00 126.10 54480.45 88888.00 2015-08-25 08:05:11.125 237 12579.00 126.12 54480.47 88888.00 2015-08-25 08:05:11.250 237 12578.92 126.12 54480.47 88888.00 2015-08-25 08:05:11.375 237 12578.98 126.15 54480.47 88888.00 2015-08-25 08:05:11.500 237 12579.00 126.12 54480.45 88888.00 2015-08-25 08:05:11.625 237 12578.98 126.10 54480.45 88888.00 2015-08-25 08:05:11.750 237 12578.90 126.08 54480.47 88888.00 2015-08-25 08:05:11.875 237 12578.95 126.12 54480.47 88888.00 2015-08-25 08:05:12.000 237 12579.02 126.15 54480.45 88888.00 2015-08-25 08:05:12.125 237 12579.00 126.10 54480.45 88888.00 2015-08-25 08:05:12.250 237 12578.95 126.10 54480.45 88888.00 2015-08-25 08:05:12.375 237 12578.95 126.10 54480.45 88888.00 2015-08-25 08:05:12.500 237 12578.90 126.10 54480.50 88888.00 2015-08-25 08:05:12.625 237 12578.90 126.08 54480.50 88888.00 2015-08-25 08:05:12.750 237 12578.88 126.05 54480.53 88888.00 2015-08-25 08:05:12.875 237 12578.88 126.03 54480.47 88888.00 2015-08-25 08:05:13.000 237 12578.83 126.05 54480.47 88888.00 2015-08-25 08:05:13.125 237 12578.85 126.05 54480.53 88888.00 2015-08-25 08:05:13.250 237 12578.83 125.97 54480.53 88888.00 2015-08-25 08:05:13.375 237 12578.85 126.00 54480.53 88888.00 2015-08-25 08:05:13.500 237 12578.83 125.95 54480.55 88888.00 2015-08-25 08:05:13.625 237 12578.77 125.97 54480.57 88888.00 2015-08-25 08:05:13.750 237 12578.77 125.92 54480.57 88888.00 2015-08-25 08:05:13.875 237 12578.77 125.90 54480.55 88888.00 2015-08-25 08:05:14.000 237 12578.75 125.90 54480.55 88888.00 2015-08-25 08:05:14.125 237 12578.73 125.92 54480.55 88888.00 2015-08-25 08:05:14.250 237 12578.75 125.90 54480.55 88888.00 2015-08-25 08:05:14.375 237 12578.75 125.88 54480.55 88888.00 2015-08-25 08:05:14.500 237 12578.67 125.85 54480.55 88888.00 2015-08-25 08:05:14.625 237 12578.60 125.83 54480.55 88888.00 2015-08-25 08:05:14.750 237 12578.58 125.83 54480.55 88888.00 2015-08-25 08:05:14.875 237 12578.65 125.85 54480.60 88888.00 2015-08-25 08:05:15.000 237 12578.65 125.83 54480.55 88888.00 2015-08-25 08:05:15.125 237 12578.65 125.78 54480.57 88888.00 2015-08-25 08:05:15.250 237 12578.60 125.72 54480.60 88888.00 2015-08-25 08:05:15.375 237 12578.65 125.70 54480.55 88888.00 2015-08-25 08:05:15.500 237 12578.65 125.75 54480.55 88888.00 2015-08-25 08:05:15.625 237 12578.62 125.72 54480.55 88888.00 2015-08-25 08:05:15.750 237 12578.62 125.72 54480.55 88888.00 2015-08-25 08:05:15.875 237 12578.58 125.72 54480.53 88888.00 2015-08-25 08:05:16.000 237 12578.58 125.70 54480.53 88888.00 2015-08-25 08:05:16.125 237 12578.60 125.70 54480.57 88888.00 2015-08-25 08:05:16.250 237 12578.52 125.70 54480.57 88888.00 2015-08-25 08:05:16.375 237 12578.42 125.70 54480.57 88888.00 2015-08-25 08:05:16.500 237 12578.40 125.70 54480.60 88888.00 2015-08-25 08:05:16.625 237 12578.48 125.70 54480.57 88888.00 2015-08-25 08:05:16.750 237 12578.50 125.67 54480.55 88888.00 2015-08-25 08:05:16.875 237 12578.42 125.65 54480.55 88888.00 2015-08-25 08:05:17.000 237 12578.42 125.65 54480.55 88888.00 2015-08-25 08:05:17.125 237 12578.42 125.67 54480.60 88888.00 2015-08-25 08:05:17.250 237 12578.42 125.65 54480.62 88888.00 2015-08-25 08:05:17.375 237 12578.40 125.65 54480.62 88888.00 2015-08-25 08:05:17.500 237 12578.42 125.65 54480.62 88888.00 2015-08-25 08:05:17.625 237 12578.45 125.67 54480.60 88888.00 2015-08-25 08:05:17.750 237 12578.40 125.65 54480.57 88888.00 2015-08-25 08:05:17.875 237 12578.38 125.65 54480.57 88888.00 2015-08-25 08:05:18.000 237 12578.42 125.65 54480.60 88888.00 2015-08-25 08:05:18.125 237 12578.42 125.62 54480.62 88888.00 2015-08-25 08:05:18.250 237 12578.35 125.58 54480.60 88888.00 2015-08-25 08:05:18.375 237 12578.33 125.58 54480.60 88888.00 2015-08-25 08:05:18.500 237 12578.33 125.60 54480.60 88888.00 2015-08-25 08:05:18.625 237 12578.35 125.58 54480.57 88888.00 2015-08-25 08:05:18.750 237 12578.40 125.60 54480.60 88888.00 2015-08-25 08:05:18.875 237 12578.40 125.58 54480.57 88888.00 2015-08-25 08:05:19.000 237 12578.33 125.58 54480.55 88888.00 2015-08-25 08:05:19.125 237 12578.33 125.55 54480.57 88888.00 2015-08-25 08:05:19.250 237 12578.30 125.55 54480.60 88888.00 2015-08-25 08:05:19.375 237 12578.33 125.55 54480.60 88888.00 2015-08-25 08:05:19.500 237 12578.33 125.58 54480.57 88888.00 2015-08-25 08:05:19.625 237 12578.35 125.55 54480.60 88888.00 2015-08-25 08:05:19.750 237 12578.38 125.53 54480.60 88888.00 2015-08-25 08:05:19.875 237 12578.33 125.50 54480.60 88888.00 2015-08-25 08:05:20.000 237 12578.38 125.50 54480.60 88888.00 2015-08-25 08:05:20.125 237 12578.40 125.53 54480.62 88888.00 2015-08-25 08:05:20.250 237 12578.38 125.50 54480.60 88888.00 2015-08-25 08:05:20.375 237 12578.35 125.47 54480.60 88888.00 2015-08-25 08:05:20.500 237 12578.30 125.47 54480.60 88888.00 2015-08-25 08:05:20.625 237 12578.25 125.47 54480.57 88888.00 2015-08-25 08:05:20.750 237 12578.25 125.50 54480.57 88888.00 2015-08-25 08:05:20.875 237 12578.30 125.53 54480.60 88888.00 2015-08-25 08:05:21.000 237 12578.33 125.50 54480.62 88888.00 2015-08-25 08:05:21.125 237 12578.25 125.42 54480.65 88888.00 2015-08-25 08:05:21.250 237 12578.20 125.40 54480.60 88888.00 2015-08-25 08:05:21.375 237 12578.27 125.45 54480.60 88888.00 2015-08-25 08:05:21.500 237 12578.30 125.42 54480.60 88888.00 2015-08-25 08:05:21.625 237 12578.27 125.42 54480.62 88888.00 2015-08-25 08:05:21.750 237 12578.33 125.45 54480.62 88888.00 2015-08-25 08:05:21.875 237 12578.33 125.45 54480.62 88888.00 2015-08-25 08:05:22.000 237 12578.27 125.47 54480.62 88888.00 2015-08-25 08:05:22.125 237 12578.25 125.45 54480.65 88888.00 2015-08-25 08:05:22.250 237 12578.20 125.40 54480.65 88888.00 2015-08-25 08:05:22.375 237 12578.23 125.40 54480.62 88888.00 2015-08-25 08:05:22.500 237 12578.20 125.40 54480.65 88888.00 2015-08-25 08:05:22.625 237 12578.17 125.42 54480.65 88888.00 2015-08-25 08:05:22.750 237 12578.15 125.40 54480.65 88888.00 2015-08-25 08:05:22.875 237 12578.10 125.33 54480.65 88888.00 2015-08-25 08:05:23.000 237 12578.15 125.33 54480.68 88888.00 2015-08-25 08:05:23.125 237 12578.17 125.33 54480.70 88888.00 2015-08-25 08:05:23.250 237 12578.12 125.30 54480.70 88888.00 2015-08-25 08:05:23.375 237 12578.10 125.30 54480.68 88888.00 2015-08-25 08:05:23.500 237 12578.10 125.28 54480.68 88888.00 2015-08-25 08:05:23.625 237 12578.05 125.25 54480.68 88888.00 2015-08-25 08:05:23.750 237 12578.10 125.28 54480.70 88888.00 2015-08-25 08:05:23.875 237 12578.10 125.28 54480.72 88888.00 2015-08-25 08:05:24.000 237 12578.10 125.25 54480.70 88888.00 2015-08-25 08:05:24.125 237 12578.05 125.25 54480.68 88888.00 2015-08-25 08:05:24.250 237 12578.02 125.25 54480.68 88888.00 2015-08-25 08:05:24.375 237 12578.05 125.25 54480.65 88888.00 2015-08-25 08:05:24.500 237 12578.10 125.22 54480.70 88888.00 2015-08-25 08:05:24.625 237 12578.10 125.20 54480.70 88888.00 2015-08-25 08:05:24.750 237 12578.08 125.17 54480.72 88888.00 2015-08-25 08:05:24.875 237 12578.08 125.17 54480.72 88888.00 2015-08-25 08:05:25.000 237 12578.10 125.15 54480.70 88888.00 2015-08-25 08:05:25.125 237 12578.08 125.17 54480.72 88888.00 2015-08-25 08:05:25.250 237 12578.02 125.17 54480.72 88888.00 2015-08-25 08:05:25.375 237 12578.05 125.17 54480.70 88888.00 2015-08-25 08:05:25.500 237 12578.00 125.15 54480.70 88888.00 2015-08-25 08:05:25.625 237 12578.02 125.12 54480.70 88888.00 2015-08-25 08:05:25.750 237 12578.00 125.15 54480.70 88888.00 2015-08-25 08:05:25.875 237 12578.00 125.12 54480.72 88888.00 2015-08-25 08:05:26.000 237 12577.98 125.10 54480.72 88888.00 2015-08-25 08:05:26.125 237 12578.00 125.10 54480.75 88888.00 2015-08-25 08:05:26.250 237 12577.92 125.10 54480.75 88888.00 2015-08-25 08:05:26.375 237 12577.90 125.05 54480.70 88888.00 2015-08-25 08:05:26.500 237 12577.85 125.03 54480.70 88888.00 2015-08-25 08:05:26.625 237 12577.92 125.08 54480.72 88888.00 2015-08-25 08:05:26.750 237 12578.00 125.10 54480.70 88888.00 2015-08-25 08:05:26.875 237 12578.02 125.10 54480.70 88888.00 2015-08-25 08:05:27.000 237 12577.98 125.10 54480.70 88888.00 2015-08-25 08:05:27.125 237 12577.92 125.08 54480.70 88888.00 2015-08-25 08:05:27.250 237 12577.92 125.08 54480.70 88888.00 2015-08-25 08:05:27.375 237 12577.98 125.05 54480.72 88888.00 2015-08-25 08:05:27.500 237 12577.98 125.05 54480.72 88888.00 2015-08-25 08:05:27.625 237 12577.95 125.08 54480.72 88888.00 2015-08-25 08:05:27.750 237 12578.00 125.10 54480.70 88888.00 2015-08-25 08:05:27.875 237 12578.02 125.08 54480.72 88888.00 2015-08-25 08:05:28.000 237 12578.08 125.08 54480.72 88888.00 2015-08-25 08:05:28.125 237 12578.05 125.05 54480.72 88888.00 2015-08-25 08:05:28.250 237 12578.05 125.00 54480.70 88888.00 2015-08-25 08:05:28.375 237 12578.10 125.03 54480.72 88888.00 2015-08-25 08:05:28.500 237 12578.10 125.03 54480.70 88888.00 2015-08-25 08:05:28.625 237 12578.05 125.03 54480.70 88888.00 2015-08-25 08:05:28.750 237 12578.02 125.00 54480.70 88888.00 2015-08-25 08:05:28.875 237 12578.05 125.00 54480.68 88888.00 2015-08-25 08:05:29.000 237 12578.08 125.03 54480.68 88888.00 2015-08-25 08:05:29.125 237 12578.02 125.03 54480.70 88888.00 2015-08-25 08:05:29.250 237 12577.95 124.97 54480.70 88888.00 2015-08-25 08:05:29.375 237 12577.95 124.97 54480.70 88888.00 2015-08-25 08:05:29.500 237 12577.98 124.95 54480.70 88888.00 2015-08-25 08:05:29.625 237 12578.00 124.92 54480.70 88888.00 2015-08-25 08:05:29.750 237 12578.02 124.95 54480.72 88888.00 2015-08-25 08:05:29.875 237 12578.02 124.95 54480.70 88888.00 2015-08-25 08:05:30.000 237 12578.02 124.97 54480.68 88888.00 2015-08-25 08:05:30.125 237 12578.00 124.95 54480.70 88888.00 2015-08-25 08:05:30.250 237 12578.00 124.92 54480.72 88888.00 2015-08-25 08:05:30.375 237 12578.05 124.92 54480.75 88888.00 2015-08-25 08:05:30.500 237 12578.02 124.90 54480.72 88888.00 2015-08-25 08:05:30.625 237 12578.00 124.90 54480.70 88888.00 2015-08-25 08:05:30.750 237 12578.00 124.88 54480.72 88888.00 2015-08-25 08:05:30.875 237 12578.02 124.88 54480.72 88888.00 2015-08-25 08:05:31.000 237 12577.98 124.85 54480.70 88888.00 2015-08-25 08:05:31.125 237 12577.92 124.85 54480.72 88888.00 2015-08-25 08:05:31.250 237 12577.90 124.85 54480.75 88888.00 2015-08-25 08:05:31.375 237 12577.98 124.83 54480.75 88888.00 2015-08-25 08:05:31.500 237 12577.95 124.83 54480.72 88888.00 2015-08-25 08:05:31.625 237 12578.00 124.83 54480.72 88888.00 2015-08-25 08:05:31.750 237 12578.00 124.78 54480.70 88888.00 2015-08-25 08:05:31.875 237 12578.00 124.80 54480.68 88888.00 2015-08-25 08:05:32.000 237 12577.95 124.80 54480.68 88888.00 2015-08-25 08:05:32.125 237 12577.90 124.80 54480.70 88888.00 2015-08-25 08:05:32.250 237 12577.88 124.78 54480.72 88888.00 2015-08-25 08:05:32.375 237 12577.95 124.75 54480.72 88888.00 2015-08-25 08:05:32.500 237 12577.92 124.75 54480.72 88888.00 2015-08-25 08:05:32.625 237 12577.95 124.75 54480.75 88888.00 2015-08-25 08:05:32.750 237 12577.90 124.72 54480.72 88888.00 2015-08-25 08:05:32.875 237 12577.83 124.72 54480.70 88888.00 2015-08-25 08:05:33.000 237 12577.85 124.72 54480.70 88888.00 2015-08-25 08:05:33.125 237 12577.90 124.72 54480.70 88888.00 2015-08-25 08:05:33.250 237 12577.90 124.70 54480.72 88888.00 2015-08-25 08:05:33.375 237 12577.95 124.70 54480.72 88888.00 2015-08-25 08:05:33.500 237 12577.92 124.67 54480.75 88888.00 2015-08-25 08:05:33.625 237 12577.88 124.65 54480.75 88888.00 2015-08-25 08:05:33.750 237 12577.92 124.65 54480.75 88888.00 2015-08-25 08:05:33.875 237 12578.00 124.67 54480.78 88888.00 2015-08-25 08:05:34.000 237 12578.00 124.62 54480.75 88888.00 2015-08-25 08:05:34.125 237 12578.05 124.62 54480.75 88888.00 2015-08-25 08:05:34.250 237 12578.00 124.55 54480.72 88888.00 2015-08-25 08:05:34.375 237 12578.02 124.55 54480.75 88888.00 2015-08-25 08:05:34.500 237 12578.00 124.55 54480.75 88888.00 2015-08-25 08:05:34.625 237 12578.00 124.55 54480.78 88888.00 2015-08-25 08:05:34.750 237 12577.98 124.55 54480.75 88888.00 2015-08-25 08:05:34.875 237 12577.98 124.58 54480.75 88888.00 2015-08-25 08:05:35.000 237 12577.92 124.58 54480.75 88888.00 2015-08-25 08:05:35.125 237 12577.88 124.55 54480.75 88888.00 2015-08-25 08:05:35.250 237 12577.83 124.53 54480.75 88888.00 2015-08-25 08:05:35.375 237 12577.92 124.55 54480.78 88888.00 2015-08-25 08:05:35.500 237 12578.00 124.55 54480.78 88888.00 2015-08-25 08:05:35.625 237 12578.00 124.53 54480.78 88888.00 2015-08-25 08:05:35.750 237 12577.92 124.50 54480.72 88888.00 2015-08-25 08:05:35.875 237 12577.90 124.47 54480.75 88888.00 2015-08-25 08:05:36.000 237 12577.90 124.50 54480.75 88888.00 2015-08-25 08:05:36.125 237 12577.92 124.50 54480.75 88888.00 2015-08-25 08:05:36.250 237 12577.90 124.47 54480.80 88888.00 2015-08-25 08:05:36.375 237 12577.95 124.47 54480.78 88888.00 2015-08-25 08:05:36.500 237 12577.90 124.40 54480.78 88888.00 2015-08-25 08:05:36.625 237 12577.85 124.38 54480.78 88888.00 2015-08-25 08:05:36.750 237 12577.90 124.38 54480.78 88888.00 2015-08-25 08:05:36.875 237 12577.90 124.45 54480.78 88888.00 2015-08-25 08:05:37.000 237 12577.95 124.45 54480.75 88888.00 2015-08-25 08:05:37.125 237 12578.05 124.45 54480.75 88888.00 2015-08-25 08:05:37.250 237 12578.05 124.40 54480.75 88888.00 2015-08-25 08:05:37.375 237 12578.08 124.40 54480.75 88888.00 2015-08-25 08:05:37.500 237 12578.02 124.40 54480.75 88888.00 2015-08-25 08:05:37.625 237 12578.05 124.40 54480.75 88888.00 2015-08-25 08:05:37.750 237 12578.08 124.40 54480.78 88888.00 2015-08-25 08:05:37.875 237 12578.10 124.38 54480.75 88888.00 2015-08-25 08:05:38.000 237 12578.10 124.38 54480.72 88888.00 2015-08-25 08:05:38.125 237 12578.12 124.40 54480.75 88888.00 2015-08-25 08:05:38.250 237 12578.08 124.38 54480.72 88888.00 2015-08-25 08:05:38.375 237 12578.10 124.38 54480.72 88888.00 2015-08-25 08:05:38.500 237 12578.08 124.35 54480.75 88888.00 2015-08-25 08:05:38.625 237 12578.05 124.33 54480.78 88888.00 2015-08-25 08:05:38.750 237 12578.05 124.30 54480.78 88888.00 2015-08-25 08:05:38.875 237 12578.08 124.30 54480.75 88888.00 2015-08-25 08:05:39.000 237 12578.12 124.33 54480.75 88888.00 2015-08-25 08:05:39.125 237 12578.12 124.28 54480.78 88888.00 2015-08-25 08:05:39.250 237 12578.10 124.25 54480.75 88888.00 2015-08-25 08:05:39.375 237 12578.15 124.25 54480.78 88888.00 2015-08-25 08:05:39.500 237 12578.15 124.28 54480.78 88888.00 2015-08-25 08:05:39.625 237 12578.17 124.28 54480.80 88888.00 2015-08-25 08:05:39.750 237 12578.15 124.22 54480.78 88888.00 2015-08-25 08:05:39.875 237 12578.12 124.25 54480.78 88888.00 2015-08-25 08:05:40.000 237 12578.12 124.25 54480.78 88888.00 2015-08-25 08:05:40.125 237 12578.17 124.22 54480.75 88888.00 2015-08-25 08:05:40.250 237 12578.17 124.17 54480.78 88888.00 2015-08-25 08:05:40.375 237 12578.25 124.20 54480.75 88888.00 2015-08-25 08:05:40.500 237 12578.27 124.22 54480.78 88888.00 2015-08-25 08:05:40.625 237 12578.35 124.25 54480.78 88888.00 2015-08-25 08:05:40.750 237 12578.35 124.22 54480.78 88888.00 2015-08-25 08:05:40.875 237 12578.38 124.20 54480.78 88888.00 2015-08-25 08:05:41.000 237 12578.42 124.20 54480.75 88888.00 2015-08-25 08:05:41.125 237 12578.45 124.17 54480.75 88888.00 2015-08-25 08:05:41.250 237 12578.40 124.12 54480.75 88888.00 2015-08-25 08:05:41.375 237 12578.50 124.10 54480.75 88888.00 2015-08-25 08:05:41.500 237 12578.50 124.12 54480.75 88888.00 2015-08-25 08:05:41.625 237 12578.52 124.15 54480.78 88888.00 2015-08-25 08:05:41.750 237 12578.55 124.17 54480.78 88888.00 2015-08-25 08:05:41.875 237 12578.65 124.17 54480.78 88888.00 2015-08-25 08:05:42.000 237 12578.67 124.12 54480.75 88888.00 2015-08-25 08:05:42.125 237 12578.75 124.15 54480.78 88888.00 2015-08-25 08:05:42.250 237 12578.70 124.12 54480.72 88888.00 2015-08-25 08:05:42.375 237 12578.73 124.15 54480.72 88888.00 2015-08-25 08:05:42.500 237 12578.73 124.15 54480.75 88888.00 2015-08-25 08:05:42.625 237 12578.75 124.12 54480.72 88888.00 2015-08-25 08:05:42.750 237 12578.83 124.12 54480.72 88888.00 2015-08-25 08:05:42.875 237 12578.83 124.12 54480.75 88888.00 2015-08-25 08:05:43.000 237 12578.85 124.12 54480.75 88888.00 2015-08-25 08:05:43.125 237 12578.83 124.15 54480.75 88888.00 2015-08-25 08:05:43.250 237 12578.88 124.15 54480.72 88888.00 2015-08-25 08:05:43.375 237 12578.92 124.12 54480.72 88888.00 2015-08-25 08:05:43.500 237 12578.95 124.15 54480.75 88888.00 2015-08-25 08:05:43.625 237 12579.05 124.15 54480.75 88888.00 2015-08-25 08:05:43.750 237 12579.10 124.12 54480.75 88888.00 2015-08-25 08:05:43.875 237 12579.12 124.12 54480.72 88888.00 2015-08-25 08:05:44.000 237 12579.15 124.10 54480.72 88888.00 2015-08-25 08:05:44.125 237 12579.17 124.15 54480.72 88888.00 2015-08-25 08:05:44.250 237 12579.15 124.15 54480.70 88888.00 2015-08-25 08:05:44.375 237 12579.20 124.17 54480.70 88888.00 2015-08-25 08:05:44.500 237 12579.23 124.20 54480.70 88888.00 2015-08-25 08:05:44.625 237 12579.25 124.20 54480.70 88888.00 2015-08-25 08:05:44.750 237 12579.33 124.17 54480.68 88888.00 2015-08-25 08:05:44.875 237 12579.40 124.20 54480.70 88888.00 2015-08-25 08:05:45.000 237 12579.45 124.25 54480.72 88888.00 2015-08-25 08:05:45.125 237 12579.42 124.28 54480.72 88888.00 2015-08-25 08:05:45.250 237 12579.38 124.25 54480.72 88888.00 2015-08-25 08:05:45.375 237 12579.35 124.28 54480.72 88888.00 2015-08-25 08:05:45.500 237 12579.35 124.25 54480.72 88888.00 2015-08-25 08:05:45.625 237 12579.42 124.25 54480.72 88888.00 2015-08-25 08:05:45.750 237 12579.48 124.25 54480.72 88888.00 2015-08-25 08:05:45.875 237 12579.50 124.25 54480.70 88888.00 2015-08-25 08:05:46.000 237 12579.58 124.25 54480.68 88888.00 2015-08-25 08:05:46.125 237 12579.62 124.25 54480.68 88888.00 2015-08-25 08:05:46.250 237 12579.65 124.28 54480.68 88888.00 2015-08-25 08:05:46.375 237 12579.65 124.22 54480.68 88888.00 2015-08-25 08:05:46.500 237 12579.70 124.25 54480.70 88888.00 2015-08-25 08:05:46.625 237 12579.73 124.25 54480.70 88888.00 2015-08-25 08:05:46.750 237 12579.75 124.25 54480.72 88888.00 2015-08-25 08:05:46.875 237 12579.77 124.30 54480.70 88888.00 2015-08-25 08:05:47.000 237 12579.80 124.28 54480.68 88888.00 2015-08-25 08:05:47.125 237 12579.85 124.25 54480.68 88888.00 2015-08-25 08:05:47.250 237 12579.85 124.20 54480.70 88888.00 2015-08-25 08:05:47.375 237 12579.88 124.25 54480.70 88888.00 2015-08-25 08:05:47.500 237 12579.90 124.28 54480.68 88888.00 2015-08-25 08:05:47.625 237 12579.92 124.30 54480.68 88888.00 2015-08-25 08:05:47.750 237 12579.95 124.28 54480.68 88888.00 2015-08-25 08:05:47.875 237 12579.95 124.25 54480.68 88888.00 2015-08-25 08:05:48.000 237 12580.00 124.22 54480.68 88888.00 2015-08-25 08:05:48.125 237 12580.08 124.25 54480.70 88888.00 2015-08-25 08:05:48.250 237 12580.08 124.28 54480.72 88888.00 2015-08-25 08:05:48.375 237 12580.10 124.30 54480.70 88888.00 2015-08-25 08:05:48.500 237 12580.10 124.30 54480.68 88888.00 2015-08-25 08:05:48.625 237 12580.15 124.28 54480.65 88888.00 2015-08-25 08:05:48.750 237 12580.23 124.28 54480.68 88888.00 2015-08-25 08:05:48.875 237 12580.30 124.30 54480.68 88888.00 2015-08-25 08:05:49.000 237 12580.30 124.30 54480.68 88888.00 2015-08-25 08:05:49.125 237 12580.30 124.28 54480.68 88888.00 2015-08-25 08:05:49.250 237 12580.30 124.25 54480.68 88888.00 2015-08-25 08:05:49.375 237 12580.33 124.30 54480.70 88888.00 2015-08-25 08:05:49.500 237 12580.35 124.30 54480.70 88888.00 2015-08-25 08:05:49.625 237 12580.38 124.30 54480.70 88888.00 2015-08-25 08:05:49.750 237 12580.40 124.30 54480.72 88888.00 2015-08-25 08:05:49.875 237 12580.45 124.30 54480.75 88888.00 2015-08-25 08:05:50.000 237 12580.50 124.30 54480.75 88888.00 2015-08-25 08:05:50.125 237 12580.45 124.30 54480.75 88888.00 2015-08-25 08:05:50.250 237 12580.42 124.30 54480.70 88888.00 2015-08-25 08:05:50.375 237 12580.50 124.30 54480.68 88888.00 2015-08-25 08:05:50.500 237 12580.55 124.30 54480.70 88888.00 2015-08-25 08:05:50.625 237 12580.55 124.28 54480.70 88888.00 2015-08-25 08:05:50.750 237 12580.60 124.28 54480.70 88888.00 2015-08-25 08:05:50.875 237 12580.70 124.30 54480.70 88888.00 2015-08-25 08:05:51.000 237 12580.75 124.33 54480.72 88888.00 2015-08-25 08:05:51.125 237 12580.73 124.33 54480.75 88888.00 2015-08-25 08:05:51.250 237 12580.70 124.30 54480.72 88888.00 2015-08-25 08:05:51.375 237 12580.73 124.30 54480.72 88888.00 2015-08-25 08:05:51.500 237 12580.75 124.33 54480.72 88888.00 2015-08-25 08:05:51.625 237 12580.88 124.30 54480.72 88888.00 2015-08-25 08:05:51.750 237 12580.88 124.30 54480.75 88888.00 2015-08-25 08:05:51.875 237 12580.85 124.35 54480.78 88888.00 2015-08-25 08:05:52.000 237 12580.90 124.30 54480.75 88888.00 2015-08-25 08:05:52.125 237 12580.95 124.33 54480.75 88888.00 2015-08-25 08:05:52.250 237 12580.95 124.33 54480.78 88888.00 2015-08-25 08:05:52.375 237 12580.98 124.35 54480.75 88888.00 2015-08-25 08:05:52.500 237 12580.95 124.35 54480.78 88888.00 2015-08-25 08:05:52.625 237 12580.98 124.38 54480.78 88888.00 2015-08-25 08:05:52.750 237 12581.00 124.35 54480.80 88888.00 2015-08-25 08:05:52.875 237 12581.05 124.35 54480.78 88888.00 2015-08-25 08:05:53.000 237 12581.08 124.38 54480.78 88888.00 2015-08-25 08:05:53.125 237 12581.12 124.38 54480.78 88888.00 2015-08-25 08:05:53.250 237 12581.10 124.35 54480.78 88888.00 2015-08-25 08:05:53.375 237 12581.12 124.35 54480.78 88888.00 2015-08-25 08:05:53.500 237 12581.12 124.38 54480.80 88888.00 2015-08-25 08:05:53.625 237 12581.17 124.38 54480.80 88888.00 2015-08-25 08:05:53.750 237 12581.20 124.35 54480.82 88888.00 2015-08-25 08:05:53.875 237 12581.20 124.35 54480.82 88888.00 2015-08-25 08:05:54.000 237 12581.20 124.42 54480.82 88888.00 2015-08-25 08:05:54.125 237 12581.20 124.38 54480.82 88888.00 2015-08-25 08:05:54.250 237 12581.27 124.35 54480.85 88888.00 2015-08-25 08:05:54.375 237 12581.35 124.35 54480.82 88888.00 2015-08-25 08:05:54.500 237 12581.35 124.40 54480.82 88888.00 2015-08-25 08:05:54.625 237 12581.35 124.38 54480.85 88888.00 2015-08-25 08:05:54.750 237 12581.38 124.38 54480.88 88888.00 2015-08-25 08:05:54.875 237 12581.35 124.38 54480.88 88888.00 2015-08-25 08:05:55.000 237 12581.25 124.35 54480.90 88888.00 2015-08-25 08:05:55.125 237 12581.23 124.35 54480.88 88888.00 2015-08-25 08:05:55.250 237 12581.25 124.30 54480.85 88888.00 2015-08-25 08:05:55.375 237 12581.25 124.38 54480.85 88888.00 2015-08-25 08:05:55.500 237 12581.23 124.35 54480.85 88888.00 2015-08-25 08:05:55.625 237 12581.25 124.35 54480.88 88888.00 2015-08-25 08:05:55.750 237 12581.27 124.28 54480.88 88888.00 2015-08-25 08:05:55.875 237 12581.30 124.28 54480.88 88888.00 2015-08-25 08:05:56.000 237 12581.38 124.33 54480.90 88888.00 2015-08-25 08:05:56.125 237 12581.38 124.30 54480.95 88888.00 2015-08-25 08:05:56.250 237 12581.30 124.22 54480.93 88888.00 2015-08-25 08:05:56.375 237 12581.30 124.20 54480.93 88888.00 2015-08-25 08:05:56.500 237 12581.25 124.22 54480.95 88888.00 2015-08-25 08:05:56.625 237 12581.20 124.25 54480.95 88888.00 2015-08-25 08:05:56.750 237 12581.20 124.25 54480.97 88888.00 2015-08-25 08:05:56.875 237 12581.20 124.22 54480.95 88888.00 2015-08-25 08:05:57.000 237 12581.20 124.17 54480.95 88888.00 2015-08-25 08:05:57.125 237 12581.27 124.15 54480.95 88888.00 2015-08-25 08:05:57.250 237 12581.27 124.12 54480.95 88888.00 2015-08-25 08:05:57.375 237 12581.25 124.12 54480.95 88888.00 2015-08-25 08:05:57.500 237 12581.15 124.10 54480.97 88888.00 2015-08-25 08:05:57.625 237 12581.12 124.10 54481.00 88888.00 2015-08-25 08:05:57.750 237 12581.12 124.10 54481.00 88888.00 2015-08-25 08:05:57.875 237 12581.15 124.08 54480.97 88888.00 2015-08-25 08:05:58.000 237 12581.17 124.05 54481.00 88888.00 2015-08-25 08:05:58.125 237 12581.20 124.05 54481.05 88888.00 2015-08-25 08:05:58.250 237 12581.15 124.05 54481.10 88888.00 2015-08-25 08:05:58.375 237 12581.12 124.03 54481.07 88888.00 2015-08-25 08:05:58.500 237 12581.05 124.00 54481.05 88888.00 2015-08-25 08:05:58.625 237 12581.08 123.97 54481.05 88888.00 2015-08-25 08:05:58.750 237 12581.05 123.97 54481.10 88888.00 2015-08-25 08:05:58.875 237 12581.00 123.97 54481.12 88888.00 2015-08-25 08:05:59.000 237 12580.95 123.95 54481.12 88888.00 2015-08-25 08:05:59.125 237 12580.90 123.92 54481.10 88888.00 2015-08-25 08:05:59.250 237 12580.92 123.88 54481.10 88888.00 2015-08-25 08:05:59.375 237 12581.02 123.90 54481.10 88888.00 2015-08-25 08:05:59.500 237 12581.05 123.88 54481.10 88888.00 2015-08-25 08:05:59.625 237 12581.05 123.83 54481.10 88888.00 2015-08-25 08:05:59.750 237 12581.05 123.80 54481.10 88888.00 2015-08-25 08:05:59.875 237 12581.10 123.83 54481.15 88888.00 2015-08-25 08:06:00.000 237 12581.05 123.75 54481.12 88888.00 2015-08-25 08:06:00.125 237 12580.95 123.75 54481.18 88888.00 2015-08-25 08:06:00.250 237 12580.90 123.67 54481.18 88888.00 2015-08-25 08:06:00.375 237 12580.92 123.67 54481.20 88888.00 2015-08-25 08:06:00.500 237 12580.90 123.67 54481.28 88888.00 2015-08-25 08:06:00.625 237 12580.90 123.67 54481.25 88888.00 2015-08-25 08:06:00.750 237 12580.80 123.62 54481.22 88888.00 2015-08-25 08:06:00.875 237 12580.75 123.62 54481.25 88888.00 2015-08-25 08:06:01.000 237 12580.73 123.60 54481.28 88888.00 2015-08-25 08:06:01.125 237 12580.75 123.60 54481.30 88888.00 2015-08-25 08:06:01.250 237 12580.75 123.53 54481.30 88888.00 2015-08-25 08:06:01.375 237 12580.77 123.53 54481.28 88888.00 2015-08-25 08:06:01.500 237 12580.80 123.50 54481.30 88888.00 2015-08-25 08:06:01.625 237 12580.75 123.47 54481.30 88888.00 2015-08-25 08:06:01.750 237 12580.67 123.42 54481.32 88888.00 2015-08-25 08:06:01.875 237 12580.62 123.42 54481.35 88888.00 2015-08-25 08:06:02.000 237 12580.62 123.42 54481.35 88888.00 2015-08-25 08:06:02.125 237 12580.58 123.42 54481.38 88888.00 2015-08-25 08:06:02.250 237 12580.52 123.42 54481.40 88888.00 2015-08-25 08:06:02.375 237 12580.50 123.40 54481.38 88888.00 2015-08-25 08:06:02.500 237 12580.55 123.40 54481.40 88888.00 2015-08-25 08:06:02.625 237 12580.55 123.38 54481.43 88888.00 2015-08-25 08:06:02.750 237 12580.45 123.35 54481.40 88888.00 2015-08-25 08:06:02.875 237 12580.45 123.33 54481.43 88888.00 2015-08-25 08:06:03.000 237 12580.35 123.28 54481.45 88888.00 2015-08-25 08:06:03.125 237 12580.33 123.22 54481.45 88888.00 2015-08-25 08:06:03.250 237 12580.27 123.20 54481.43 88888.00 2015-08-25 08:06:03.375 237 12580.27 123.20 54481.43 88888.00 2015-08-25 08:06:03.500 237 12580.25 123.20 54481.45 88888.00 2015-08-25 08:06:03.625 237 12580.23 123.15 54481.47 88888.00 2015-08-25 08:06:03.750 237 12580.25 123.15 54481.50 88888.00 2015-08-25 08:06:03.875 237 12580.25 123.12 54481.50 88888.00 2015-08-25 08:06:04.000 237 12580.17 123.08 54481.53 88888.00 2015-08-25 08:06:04.125 237 12580.15 123.05 54481.57 88888.00 2015-08-25 08:06:04.250 237 12580.17 123.05 54481.55 88888.00 2015-08-25 08:06:04.375 237 12580.17 123.03 54481.55 88888.00 2015-08-25 08:06:04.500 237 12580.10 123.03 54481.57 88888.00 2015-08-25 08:06:04.625 237 12580.08 123.00 54481.57 88888.00 2015-08-25 08:06:04.750 237 12580.12 122.95 54481.57 88888.00 2015-08-25 08:06:04.875 237 12580.08 122.92 54481.55 88888.00 2015-08-25 08:06:05.000 237 12580.05 122.88 54481.60 88888.00 2015-08-25 08:06:05.125 237 12580.02 122.90 54481.62 88888.00 2015-08-25 08:06:05.250 237 12579.98 122.88 54481.65 88888.00 2015-08-25 08:06:05.375 237 12580.00 122.92 54481.68 88888.00 2015-08-25 08:06:05.500 237 12580.02 122.90 54481.65 88888.00 2015-08-25 08:06:05.625 237 12579.95 122.83 54481.65 88888.00 2015-08-25 08:06:05.750 237 12579.92 122.83 54481.65 88888.00 2015-08-25 08:06:05.875 237 12579.92 122.80 54481.68 88888.00 2015-08-25 08:06:06.000 237 12579.98 122.75 54481.68 88888.00 2015-08-25 08:06:06.125 237 12579.98 122.72 54481.65 88888.00 2015-08-25 08:06:06.250 237 12579.85 122.67 54481.68 88888.00 2015-08-25 08:06:06.375 237 12579.83 122.70 54481.68 88888.00 2015-08-25 08:06:06.500 237 12579.77 122.65 54481.70 88888.00 2015-08-25 08:06:06.625 237 12579.80 122.62 54481.68 88888.00 2015-08-25 08:06:06.750 237 12579.77 122.62 54481.65 88888.00 2015-08-25 08:06:06.875 237 12579.80 122.58 54481.68 88888.00 2015-08-25 08:06:07.000 237 12579.77 122.53 54481.70 88888.00 2015-08-25 08:06:07.125 237 12579.75 122.53 54481.72 88888.00 2015-08-25 08:06:07.250 237 12579.73 122.47 54481.70 88888.00 2015-08-25 08:06:07.375 237 12579.73 122.42 54481.72 88888.00 2015-08-25 08:06:07.500 237 12579.65 122.38 54481.75 88888.00 2015-08-25 08:06:07.625 237 12579.62 122.38 54481.75 88888.00 2015-08-25 08:06:07.750 237 12579.62 122.35 54481.75 88888.00 2015-08-25 08:06:07.875 237 12579.58 122.30 54481.75 88888.00 2015-08-25 08:06:08.000 237 12579.55 122.28 54481.78 88888.00 2015-08-25 08:06:08.125 237 12579.50 122.22 54481.82 88888.00 2015-08-25 08:06:08.250 237 12579.45 122.20 54481.80 88888.00 2015-08-25 08:06:08.375 237 12579.45 122.17 54481.80 88888.00 2015-08-25 08:06:08.500 237 12579.42 122.12 54481.80 88888.00 2015-08-25 08:06:08.625 237 12579.38 122.08 54481.85 88888.00 2015-08-25 08:06:08.750 237 12579.30 122.05 54481.85 88888.00 2015-08-25 08:06:08.875 237 12579.25 122.00 54481.85 88888.00 2015-08-25 08:06:09.000 237 12579.23 121.92 54481.85 88888.00 2015-08-25 08:06:09.125 237 12579.20 121.92 54481.85 88888.00 2015-08-25 08:06:09.250 237 12579.15 121.90 54481.88 88888.00 2015-08-25 08:06:09.375 237 12579.20 121.92 54481.90 88888.00 2015-08-25 08:06:09.500 237 12579.20 121.90 54481.90 88888.00 2015-08-25 08:06:09.625 237 12579.10 121.85 54481.88 88888.00 2015-08-25 08:06:09.750 237 12579.05 121.80 54481.88 88888.00 2015-08-25 08:06:09.875 237 12579.02 121.78 54481.90 88888.00 2015-08-25 08:06:10.000 237 12579.00 121.75 54481.90 88888.00 2015-08-25 08:06:10.125 237 12578.92 121.70 54481.93 88888.00 2015-08-25 08:06:10.250 237 12578.88 121.65 54481.90 88888.00 2015-08-25 08:06:10.375 237 12578.88 121.62 54481.90 88888.00 2015-08-25 08:06:10.500 237 12578.88 121.60 54481.93 88888.00 2015-08-25 08:06:10.625 237 12578.83 121.62 54481.93 88888.00 2015-08-25 08:06:10.750 237 12578.77 121.62 54481.95 88888.00 2015-08-25 08:06:10.875 237 12578.77 121.60 54481.97 88888.00 2015-08-25 08:06:11.000 237 12578.73 121.58 54481.95 88888.00 2015-08-25 08:06:11.125 237 12578.73 121.53 54481.97 88888.00 2015-08-25 08:06:11.250 237 12578.65 121.47 54481.95 88888.00 2015-08-25 08:06:11.375 237 12578.55 121.47 54481.95 88888.00 2015-08-25 08:06:11.500 237 12578.52 121.42 54482.00 88888.00 2015-08-25 08:06:11.625 237 12578.52 121.40 54482.03 88888.00 2015-08-25 08:06:11.750 237 12578.45 121.38 54482.00 88888.00 2015-08-25 08:06:11.875 237 12578.45 121.35 54482.00 88888.00 2015-08-25 08:06:12.000 237 12578.42 121.33 54482.03 88888.00 2015-08-25 08:06:12.125 237 12578.38 121.25 54482.07 88888.00 2015-08-25 08:06:12.250 237 12578.35 121.17 54482.03 88888.00 2015-08-25 08:06:12.375 237 12578.33 121.15 54482.05 88888.00 2015-08-25 08:06:12.500 237 12578.27 121.10 54482.05 88888.00 2015-08-25 08:06:12.625 237 12578.20 121.10 54482.10 88888.00 2015-08-25 08:06:12.750 237 12578.17 121.05 54482.10 88888.00 2015-08-25 08:06:12.875 237 12578.12 121.00 54482.07 88888.00 2015-08-25 08:06:13.000 237 12578.12 120.95 54482.07 88888.00 2015-08-25 08:06:13.125 237 12578.02 120.90 54482.10 88888.00 2015-08-25 08:06:13.250 237 12577.92 120.85 54482.12 88888.00 2015-08-25 08:06:13.375 237 12577.95 120.85 54482.10 88888.00 2015-08-25 08:06:13.500 237 12577.92 120.85 54482.07 88888.00 2015-08-25 08:06:13.625 237 12577.90 120.83 54482.10 88888.00 2015-08-25 08:06:13.750 237 12577.90 120.78 54482.12 88888.00 2015-08-25 08:06:13.875 237 12577.88 120.75 54482.15 88888.00 2015-08-25 08:06:14.000 237 12577.85 120.70 54482.12 88888.00 2015-08-25 08:06:14.125 237 12577.77 120.67 54482.15 88888.00 2015-08-25 08:06:14.250 237 12577.62 120.60 54482.15 88888.00 2015-08-25 08:06:14.375 237 12577.60 120.60 54482.18 88888.00 2015-08-25 08:06:14.500 237 12577.62 120.55 54482.20 88888.00 2015-08-25 08:06:14.625 237 12577.55 120.50 54482.20 88888.00 2015-08-25 08:06:14.750 237 12577.48 120.50 54482.22 88888.00 2015-08-25 08:06:14.875 237 12577.45 120.50 54482.28 88888.00 2015-08-25 08:06:15.000 237 12577.45 120.47 54482.25 88888.00 2015-08-25 08:06:15.125 237 12577.35 120.40 54482.22 88888.00 2015-08-25 08:06:15.250 237 12577.27 120.35 54482.22 88888.00 2015-08-25 08:06:15.375 237 12577.27 120.33 54482.25 88888.00 2015-08-25 08:06:15.500 237 12577.20 120.28 54482.28 88888.00 2015-08-25 08:06:15.625 237 12577.20 120.22 54482.25 88888.00 2015-08-25 08:06:15.750 237 12577.15 120.12 54482.25 88888.00 2015-08-25 08:06:15.875 237 12577.10 120.08 54482.28 88888.00 2015-08-25 08:06:16.000 237 12577.05 120.08 54482.28 88888.00 2015-08-25 08:06:16.125 237 12577.02 120.03 54482.28 88888.00 2015-08-25 08:06:16.250 237 12576.98 119.92 54482.30 88888.00 2015-08-25 08:06:16.375 237 12576.98 119.90 54482.30 88888.00 2015-08-25 08:06:16.500 237 12576.92 119.85 54482.32 88888.00 2015-08-25 08:06:16.625 237 12576.80 119.80 54482.30 88888.00 2015-08-25 08:06:16.750 237 12576.73 119.72 54482.30 88888.00 2015-08-25 08:06:16.875 237 12576.65 119.70 54482.32 88888.00 2015-08-25 08:06:17.000 237 12576.58 119.65 54482.30 88888.00 2015-08-25 08:06:17.125 237 12576.58 119.62 54482.32 88888.00 2015-08-25 08:06:17.250 237 12576.50 119.58 54482.35 88888.00 2015-08-25 08:06:17.375 237 12576.48 119.58 54482.35 88888.00 2015-08-25 08:06:17.500 237 12576.40 119.53 54482.35 88888.00 2015-08-25 08:06:17.625 237 12576.30 119.45 54482.32 88888.00 2015-08-25 08:06:17.750 237 12576.25 119.42 54482.32 88888.00 2015-08-25 08:06:17.875 237 12576.20 119.40 54482.32 88888.00 2015-08-25 08:06:18.000 237 12576.20 119.38 54482.32 88888.00 2015-08-25 08:06:18.125 237 12576.10 119.30 54482.35 88888.00 2015-08-25 08:06:18.250 237 12576.02 119.22 54482.38 88888.00 2015-08-25 08:06:18.375 237 12576.00 119.22 54482.38 88888.00 2015-08-25 08:06:18.500 237 12576.02 119.20 54482.38 88888.00 2015-08-25 08:06:18.625 237 12576.02 119.15 54482.40 88888.00 2015-08-25 08:06:18.750 237 12576.00 119.10 54482.38 88888.00 2015-08-25 08:06:18.875 237 12575.98 119.08 54482.38 88888.00 2015-08-25 08:06:19.000 237 12575.90 119.00 54482.35 88888.00 2015-08-25 08:06:19.125 237 12575.88 118.95 54482.35 88888.00 2015-08-25 08:06:19.250 237 12575.80 118.90 54482.35 88888.00 2015-08-25 08:06:19.375 237 12575.75 118.88 54482.38 88888.00 2015-08-25 08:06:19.500 237 12575.62 118.83 54482.40 88888.00 2015-08-25 08:06:19.625 237 12575.62 118.80 54482.40 88888.00 2015-08-25 08:06:19.750 237 12575.58 118.75 54482.40 88888.00 2015-08-25 08:06:19.875 237 12575.52 118.70 54482.40 88888.00 2015-08-25 08:06:20.000 237 12575.50 118.67 54482.38 88888.00 2015-08-25 08:06:20.125 237 12575.50 118.65 54482.40 88888.00 2015-08-25 08:06:20.250 237 12575.45 118.55 54482.35 88888.00 2015-08-25 08:06:20.375 237 12575.48 118.50 54482.32 88888.00 2015-08-25 08:06:20.500 237 12575.45 118.50 54482.35 88888.00 2015-08-25 08:06:20.625 237 12575.45 118.47 54482.40 88888.00 2015-08-25 08:06:20.750 237 12575.42 118.42 54482.40 88888.00 2015-08-25 08:06:20.875 237 12575.38 118.42 54482.38 88888.00 2015-08-25 08:06:21.000 237 12575.35 118.38 54482.38 88888.00 2015-08-25 08:06:21.125 237 12575.30 118.33 54482.38 88888.00 2015-08-25 08:06:21.250 237 12575.30 118.28 54482.35 88888.00 2015-08-25 08:06:21.375 237 12575.30 118.22 54482.38 88888.00 2015-08-25 08:06:21.500 237 12575.23 118.20 54482.35 88888.00 2015-08-25 08:06:21.625 237 12575.20 118.15 54482.38 88888.00 2015-08-25 08:06:21.750 237 12575.20 118.10 54482.38 88888.00 2015-08-25 08:06:21.875 237 12575.23 118.03 54482.35 88888.00 2015-08-25 08:06:22.000 237 12575.20 118.00 54482.35 88888.00 2015-08-25 08:06:22.125 237 12575.17 118.03 54482.38 88888.00 2015-08-25 08:06:22.250 237 12575.15 117.95 54482.38 88888.00 2015-08-25 08:06:22.375 237 12575.10 117.88 54482.35 88888.00 2015-08-25 08:06:22.500 237 12575.05 117.78 54482.32 88888.00 2015-08-25 08:06:22.625 237 12575.00 117.80 54482.32 88888.00 2015-08-25 08:06:22.750 237 12575.02 117.80 54482.32 88888.00 2015-08-25 08:06:22.875 237 12575.00 117.78 54482.35 88888.00 2015-08-25 08:06:23.000 237 12575.00 117.72 54482.35 88888.00 2015-08-25 08:06:23.125 237 12574.92 117.70 54482.35 88888.00 2015-08-25 08:06:23.250 237 12574.90 117.65 54482.32 88888.00 2015-08-25 08:06:23.375 237 12574.92 117.60 54482.32 88888.00 2015-08-25 08:06:23.500 237 12574.95 117.58 54482.32 88888.00 2015-08-25 08:06:23.625 237 12574.92 117.58 54482.32 88888.00 2015-08-25 08:06:23.750 237 12574.92 117.58 54482.32 88888.00 2015-08-25 08:06:23.875 237 12574.88 117.53 54482.30 88888.00 2015-08-25 08:06:24.000 237 12574.88 117.50 54482.32 88888.00 2015-08-25 08:06:24.125 237 12574.88 117.47 54482.32 88888.00 2015-08-25 08:06:24.250 237 12574.85 117.40 54482.28 88888.00 2015-08-25 08:06:24.375 237 12574.88 117.38 54482.28 88888.00 2015-08-25 08:06:24.500 237 12574.85 117.35 54482.28 88888.00 2015-08-25 08:06:24.625 237 12574.83 117.33 54482.28 88888.00 2015-08-25 08:06:24.750 237 12574.75 117.33 54482.28 88888.00 2015-08-25 08:06:24.875 237 12574.73 117.30 54482.25 88888.00 2015-08-25 08:06:25.000 237 12574.80 117.28 54482.20 88888.00 2015-08-25 08:06:25.125 237 12574.83 117.25 54482.20 88888.00 2015-08-25 08:06:25.250 237 12574.75 117.25 54482.22 88888.00 2015-08-25 08:06:25.375 237 12574.77 117.28 54482.25 88888.00 2015-08-25 08:06:25.500 237 12574.80 117.25 54482.22 88888.00 2015-08-25 08:06:25.625 237 12574.85 117.22 54482.18 88888.00 2015-08-25 08:06:25.750 237 12574.88 117.17 54482.12 88888.00 2015-08-25 08:06:25.875 237 12574.83 117.12 54482.15 88888.00 2015-08-25 08:06:26.000 237 12574.83 117.08 54482.15 88888.00 2015-08-25 08:06:26.125 237 12574.83 117.10 54482.15 88888.00 2015-08-25 08:06:26.250 237 12574.77 117.08 54482.20 88888.00 2015-08-25 08:06:26.375 237 12574.70 117.10 54482.15 88888.00 2015-08-25 08:06:26.500 237 12574.67 117.08 54482.15 88888.00 2015-08-25 08:06:26.625 237 12574.75 117.08 54482.12 88888.00 2015-08-25 08:06:26.750 237 12574.80 117.10 54482.12 88888.00 2015-08-25 08:06:26.875 237 12574.83 117.08 54482.07 88888.00 2015-08-25 08:06:27.000 237 12574.80 117.05 54482.07 88888.00 2015-08-25 08:06:27.125 237 12574.80 117.03 54482.12 88888.00 2015-08-25 08:06:27.250 237 12574.83 117.03 54482.10 88888.00 2015-08-25 08:06:27.375 237 12574.85 117.00 54482.03 88888.00 2015-08-25 08:06:27.500 237 12574.80 117.00 54481.97 88888.00 2015-08-25 08:06:27.625 237 12574.80 117.03 54481.97 88888.00 2015-08-25 08:06:27.750 237 12574.83 117.00 54481.95 88888.00 2015-08-25 08:06:27.875 237 12574.80 116.95 54481.93 88888.00 2015-08-25 08:06:28.000 237 12574.77 116.95 54481.90 88888.00 2015-08-25 08:06:28.125 237 12574.80 116.95 54481.93 88888.00 2015-08-25 08:06:28.250 237 12574.77 116.90 54481.95 88888.00 2015-08-25 08:06:28.375 237 12574.88 116.88 54481.95 88888.00 2015-08-25 08:06:28.500 237 12574.88 116.85 54481.95 88888.00 2015-08-25 08:06:28.625 237 12574.90 116.83 54481.90 88888.00 2015-08-25 08:06:28.750 237 12574.90 116.83 54481.93 88888.00 2015-08-25 08:06:28.875 237 12574.90 116.80 54481.93 88888.00 2015-08-25 08:06:29.000 237 12574.88 116.75 54481.90 88888.00 2015-08-25 08:06:29.125 237 12574.90 116.70 54481.88 88888.00 2015-08-25 08:06:29.250 237 12574.85 116.67 54481.85 88888.00 2015-08-25 08:06:29.375 237 12574.83 116.65 54481.88 88888.00 2015-08-25 08:06:29.500 237 12574.83 116.62 54481.88 88888.00 2015-08-25 08:06:29.625 237 12574.77 116.60 54481.82 88888.00 2015-08-25 08:06:29.750 237 12574.80 116.58 54481.80 88888.00 2015-08-25 08:06:29.875 237 12574.80 116.58 54481.82 88888.00 2015-08-25 08:06:30.000 237 12574.80 116.53 54481.82 88888.00 2015-08-25 08:06:30.125 237 12574.83 116.53 54481.82 88888.00 2015-08-25 08:06:30.250 237 12574.80 116.47 54481.80 88888.00 2015-08-25 08:06:30.375 237 12574.85 116.50 54481.75 88888.00 2015-08-25 08:06:30.500 237 12574.83 116.47 54481.75 88888.00 2015-08-25 08:06:30.625 237 12574.80 116.45 54481.75 88888.00 2015-08-25 08:06:30.750 237 12574.80 116.40 54481.75 88888.00 2015-08-25 08:06:30.875 237 12574.85 116.35 54481.70 88888.00 2015-08-25 08:06:31.000 237 12574.83 116.30 54481.68 88888.00 2015-08-25 08:06:31.125 237 12574.80 116.30 54481.70 88888.00 2015-08-25 08:06:31.250 237 12574.83 116.30 54481.68 88888.00 2015-08-25 08:06:31.375 237 12574.85 116.28 54481.65 88888.00 2015-08-25 08:06:31.500 237 12574.85 116.30 54481.65 88888.00 2015-08-25 08:06:31.625 237 12574.88 116.28 54481.62 88888.00 2015-08-25 08:06:31.750 237 12574.98 116.25 54481.60 88888.00 2015-08-25 08:06:31.875 237 12575.00 116.20 54481.57 88888.00 2015-08-25 08:06:32.000 237 12574.98 116.17 54481.57 88888.00 2015-08-25 08:06:32.125 237 12574.98 116.20 54481.60 88888.00 2015-08-25 08:06:32.250 237 12574.95 116.12 54481.57 88888.00 2015-08-25 08:06:32.375 237 12574.98 116.10 54481.60 88888.00 2015-08-25 08:06:32.500 237 12575.02 116.10 54481.57 88888.00 2015-08-25 08:06:32.625 237 12575.08 116.10 54481.55 88888.00 2015-08-25 08:06:32.750 237 12575.08 116.10 54481.53 88888.00 2015-08-25 08:06:32.875 237 12575.08 116.08 54481.53 88888.00 2015-08-25 08:06:33.000 237 12575.10 116.08 54481.47 88888.00 2015-08-25 08:06:33.125 237 12575.12 116.08 54481.47 88888.00 2015-08-25 08:06:33.250 237 12575.12 116.05 54481.45 88888.00 2015-08-25 08:06:33.375 237 12575.20 116.08 54481.43 88888.00 2015-08-25 08:06:33.500 237 12575.25 116.10 54481.43 88888.00 2015-08-25 08:06:33.625 237 12575.27 116.08 54481.38 88888.00 2015-08-25 08:06:33.750 237 12575.27 116.05 54481.35 88888.00 2015-08-25 08:06:33.875 237 12575.27 116.05 54481.32 88888.00 2015-08-25 08:06:34.000 237 12575.33 116.08 54481.28 88888.00 2015-08-25 08:06:34.125 237 12575.35 116.05 54481.28 88888.00 2015-08-25 08:06:34.250 237 12575.35 116.05 54481.28 88888.00 2015-08-25 08:06:34.375 237 12575.35 116.05 54481.28 88888.00 2015-08-25 08:06:34.500 237 12575.35 116.05 54481.28 88888.00 2015-08-25 08:06:34.625 237 12575.33 116.03 54481.25 88888.00 2015-08-25 08:06:34.750 237 12575.40 116.00 54481.25 88888.00 2015-08-25 08:06:34.875 237 12575.50 116.00 54481.22 88888.00 2015-08-25 08:06:35.000 237 12575.52 115.97 54481.20 88888.00 2015-08-25 08:06:35.125 237 12575.62 115.97 54481.20 88888.00 2015-08-25 08:06:35.250 237 12575.62 115.95 54481.18 88888.00 2015-08-25 08:06:35.375 237 12575.73 115.95 54481.15 88888.00 2015-08-25 08:06:35.500 237 12575.75 115.95 54481.12 88888.00 2015-08-25 08:06:35.625 237 12575.77 115.95 54481.12 88888.00 2015-08-25 08:06:35.750 237 12575.80 115.97 54481.15 88888.00 2015-08-25 08:06:35.875 237 12575.88 115.97 54481.12 88888.00 2015-08-25 08:06:36.000 237 12575.88 115.97 54481.10 88888.00 2015-08-25 08:06:36.125 237 12575.92 115.97 54481.10 88888.00 2015-08-25 08:06:36.250 237 12575.90 115.97 54481.05 88888.00 2015-08-25 08:06:36.375 237 12575.95 115.97 54481.03 88888.00 2015-08-25 08:06:36.500 237 12576.00 116.00 54480.97 88888.00 2015-08-25 08:06:36.625 237 12576.08 116.00 54480.97 88888.00 2015-08-25 08:06:36.750 237 12576.10 116.00 54480.95 88888.00 2015-08-25 08:06:36.875 237 12576.15 116.00 54480.93 88888.00 2015-08-25 08:06:37.000 237 12576.20 116.03 54480.88 88888.00 2015-08-25 08:06:37.125 237 12576.20 116.05 54480.90 88888.00 2015-08-25 08:06:37.250 237 12576.17 116.03 54480.88 88888.00 2015-08-25 08:06:37.375 237 12576.30 116.05 54480.85 88888.00 2015-08-25 08:06:37.500 237 12576.38 116.08 54480.88 88888.00 2015-08-25 08:06:37.625 237 12576.40 116.08 54480.82 88888.00 2015-08-25 08:06:37.750 237 12576.38 116.08 54480.82 88888.00 2015-08-25 08:06:37.875 237 12576.48 116.12 54480.80 88888.00 2015-08-25 08:06:38.000 237 12576.58 116.15 54480.80 88888.00 2015-08-25 08:06:38.125 237 12576.60 116.15 54480.80 88888.00 2015-08-25 08:06:38.250 237 12576.65 116.12 54480.78 88888.00 2015-08-25 08:06:38.375 237 12576.65 116.15 54480.75 88888.00 2015-08-25 08:06:38.500 237 12576.70 116.15 54480.72 88888.00 2015-08-25 08:06:38.625 237 12576.80 116.15 54480.72 88888.00 2015-08-25 08:06:38.750 237 12576.83 116.12 54480.70 88888.00 2015-08-25 08:06:38.875 237 12576.85 116.15 54480.70 88888.00 2015-08-25 08:06:39.000 237 12576.92 116.17 54480.68 88888.00 2015-08-25 08:06:39.125 237 12577.00 116.20 54480.68 88888.00 2015-08-25 08:06:39.250 237 12577.00 116.17 54480.68 88888.00 2015-08-25 08:06:39.375 237 12577.05 116.17 54480.65 88888.00 2015-08-25 08:06:39.500 237 12577.15 116.20 54480.65 88888.00 2015-08-25 08:06:39.625 237 12577.20 116.20 54480.60 88888.00 2015-08-25 08:06:39.750 237 12577.25 116.20 54480.60 88888.00 2015-08-25 08:06:39.875 237 12577.30 116.20 54480.55 88888.00 2015-08-25 08:06:40.000 237 12577.38 116.20 54480.55 88888.00 2015-08-25 08:06:40.125 237 12577.40 116.22 54480.53 88888.00 2015-08-25 08:06:40.250 237 12577.40 116.20 54480.50 88888.00 2015-08-25 08:06:40.375 237 12577.50 116.22 54480.50 88888.00 2015-08-25 08:06:40.500 237 12577.50 116.28 54480.50 88888.00 2015-08-25 08:06:40.625 237 12577.60 116.33 54480.47 88888.00 2015-08-25 08:06:40.750 237 12577.65 116.35 54480.45 88888.00 2015-08-25 08:06:40.875 237 12577.60 116.38 54480.43 88888.00 2015-08-25 08:06:41.000 237 12577.60 116.38 54480.43 88888.00 2015-08-25 08:06:41.125 237 12577.70 116.38 54480.43 88888.00 2015-08-25 08:06:41.250 237 12577.75 116.40 54480.43 88888.00 2015-08-25 08:06:41.375 237 12577.77 116.45 54480.43 88888.00 2015-08-25 08:06:41.500 237 12577.85 116.50 54480.40 88888.00 2015-08-25 08:06:41.625 237 12577.92 116.53 54480.38 88888.00 2015-08-25 08:06:41.750 237 12578.00 116.53 54480.32 88888.00 2015-08-25 08:06:41.875 237 12578.05 116.55 54480.30 88888.00 2015-08-25 08:06:42.000 237 12578.05 116.58 54480.30 88888.00 2015-08-25 08:06:42.125 237 12578.10 116.60 54480.28 88888.00 2015-08-25 08:06:42.250 237 12578.17 116.60 54480.28 88888.00 2015-08-25 08:06:42.375 237 12578.25 116.62 54480.28 88888.00 2015-08-25 08:06:42.500 237 12578.27 116.65 54480.25 88888.00 2015-08-25 08:06:42.625 237 12578.30 116.62 54480.22 88888.00 2015-08-25 08:06:42.750 237 12578.33 116.65 54480.20 88888.00 2015-08-25 08:06:42.875 237 12578.35 116.70 54480.22 88888.00 2015-08-25 08:06:43.000 237 12578.35 116.72 54480.20 88888.00 2015-08-25 08:06:43.125 237 12578.40 116.78 54480.20 88888.00 2015-08-25 08:06:43.250 237 12578.35 116.80 54480.20 88888.00 2015-08-25 08:06:43.375 237 12578.38 116.80 54480.18 88888.00 2015-08-25 08:06:43.500 237 12578.45 116.83 54480.15 88888.00 2015-08-25 08:06:43.625 237 12578.55 116.83 54480.15 88888.00 2015-08-25 08:06:43.750 237 12578.55 116.80 54480.15 88888.00 2015-08-25 08:06:43.875 237 12578.58 116.78 54480.12 88888.00 2015-08-25 08:06:44.000 237 12578.65 116.83 54480.12 88888.00 2015-08-25 08:06:44.125 237 12578.67 116.85 54480.10 88888.00 2015-08-25 08:06:44.250 237 12578.67 116.83 54480.10 88888.00 2015-08-25 08:06:44.375 237 12578.73 116.83 54480.07 88888.00 2015-08-25 08:06:44.500 237 12578.75 116.88 54480.07 88888.00 2015-08-25 08:06:44.625 237 12578.80 116.90 54480.05 88888.00 2015-08-25 08:06:44.750 237 12578.88 116.95 54480.05 88888.00 2015-08-25 08:06:44.875 237 12578.90 116.95 54480.03 88888.00 2015-08-25 08:06:45.000 237 12578.88 116.90 54480.00 88888.00 2015-08-25 08:06:45.125 237 12578.88 116.92 54480.03 88888.00 2015-08-25 08:06:45.250 237 12578.88 116.90 54480.07 88888.00 2015-08-25 08:06:45.375 237 12578.90 116.92 54480.07 88888.00 2015-08-25 08:06:45.500 237 12578.83 116.92 54480.05 88888.00 2015-08-25 08:06:45.625 237 12578.85 116.95 54480.07 88888.00 2015-08-25 08:06:45.750 237 12578.85 116.97 54480.07 88888.00 2015-08-25 08:06:45.875 237 12578.77 117.00 54480.05 88888.00 2015-08-25 08:06:46.000 237 12578.80 117.03 54480.05 88888.00 2015-08-25 08:06:46.125 237 12578.80 117.03 54480.05 88888.00 2015-08-25 08:06:46.250 237 12578.75 116.97 54480.03 88888.00 2015-08-25 08:06:46.375 237 12578.80 116.97 54479.97 88888.00 2015-08-25 08:06:46.500 237 12578.85 116.95 54479.95 88888.00 2015-08-25 08:06:46.625 237 12578.83 116.97 54479.97 88888.00 2015-08-25 08:06:46.750 237 12578.80 116.95 54479.97 88888.00 2015-08-25 08:06:46.875 237 12578.80 116.92 54479.97 88888.00 2015-08-25 08:06:47.000 237 12578.77 116.97 54480.00 88888.00 2015-08-25 08:06:47.125 237 12578.73 117.00 54479.97 88888.00 2015-08-25 08:06:47.250 237 12578.73 117.00 54479.97 88888.00 2015-08-25 08:06:47.375 237 12578.80 117.00 54479.95 88888.00 2015-08-25 08:06:47.500 237 12578.75 116.95 54479.97 88888.00 2015-08-25 08:06:47.625 237 12578.75 116.92 54479.97 88888.00 2015-08-25 08:06:47.750 237 12578.77 116.92 54479.95 88888.00 2015-08-25 08:06:47.875 237 12578.75 116.95 54479.95 88888.00 2015-08-25 08:06:48.000 237 12578.73 116.90 54479.95 88888.00 2015-08-25 08:06:48.125 237 12578.70 116.88 54479.95 88888.00 2015-08-25 08:06:48.250 237 12578.70 116.90 54479.95 88888.00 2015-08-25 08:06:48.375 237 12578.75 116.90 54479.95 88888.00 2015-08-25 08:06:48.500 237 12578.73 116.85 54479.95 88888.00 2015-08-25 08:06:48.625 237 12578.65 116.83 54479.95 88888.00 2015-08-25 08:06:48.750 237 12578.62 116.78 54479.93 88888.00 2015-08-25 08:06:48.875 237 12578.67 116.80 54479.93 88888.00 2015-08-25 08:06:49.000 237 12578.70 116.80 54479.95 88888.00 2015-08-25 08:06:49.125 237 12578.73 116.78 54479.97 88888.00 2015-08-25 08:06:49.250 237 12578.67 116.75 54479.97 88888.00 2015-08-25 08:06:49.375 237 12578.62 116.72 54479.93 88888.00 2015-08-25 08:06:49.500 237 12578.60 116.70 54479.93 88888.00 2015-08-25 08:06:49.625 237 12578.62 116.72 54479.95 88888.00 2015-08-25 08:06:49.750 237 12578.67 116.70 54479.93 88888.00 2015-08-25 08:06:49.875 237 12578.67 116.67 54479.93 88888.00 2015-08-25 08:06:50.000 237 12578.60 116.65 54479.93 88888.00 2015-08-25 08:06:50.125 237 12578.55 116.62 54479.95 88888.00 2015-08-25 08:06:50.250 237 12578.50 116.62 54479.97 88888.00 2015-08-25 08:06:50.375 237 12578.55 116.62 54479.95 88888.00 2015-08-25 08:06:50.500 237 12578.52 116.60 54479.95 88888.00 2015-08-25 08:06:50.625 237 12578.50 116.58 54479.90 88888.00 2015-08-25 08:06:50.750 237 12578.45 116.60 54479.90 88888.00 2015-08-25 08:06:50.875 237 12578.48 116.60 54479.93 88888.00 2015-08-25 08:06:51.000 237 12578.48 116.62 54479.90 88888.00 2015-08-25 08:06:51.125 237 12578.45 116.62 54479.90 88888.00 2015-08-25 08:06:51.250 237 12578.42 116.60 54479.93 88888.00 2015-08-25 08:06:51.375 237 12578.45 116.62 54479.93 88888.00 2015-08-25 08:06:51.500 237 12578.45 116.60 54479.93 88888.00 2015-08-25 08:06:51.625 237 12578.48 116.62 54479.90 88888.00 2015-08-25 08:06:51.750 237 12578.52 116.60 54479.90 88888.00 2015-08-25 08:06:51.875 237 12578.52 116.62 54479.90 88888.00 2015-08-25 08:06:52.000 237 12578.50 116.62 54479.90 88888.00 2015-08-25 08:06:52.125 237 12578.42 116.60 54479.90 88888.00 2015-08-25 08:06:52.250 237 12578.38 116.58 54479.93 88888.00 2015-08-25 08:06:52.375 237 12578.38 116.60 54479.90 88888.00 2015-08-25 08:06:52.500 237 12578.38 116.60 54479.93 88888.00 2015-08-25 08:06:52.625 237 12578.35 116.58 54479.93 88888.00 2015-08-25 08:06:52.750 237 12578.38 116.62 54479.95 88888.00 2015-08-25 08:06:52.875 237 12578.33 116.62 54479.93 88888.00 2015-08-25 08:06:53.000 237 12578.30 116.60 54479.90 88888.00 2015-08-25 08:06:53.125 237 12578.33 116.60 54479.93 88888.00 2015-08-25 08:06:53.250 237 12578.27 116.58 54479.95 88888.00 2015-08-25 08:06:53.375 237 12578.25 116.58 54479.95 88888.00 2015-08-25 08:06:53.500 237 12578.20 116.58 54479.95 88888.00 2015-08-25 08:06:53.625 237 12578.17 116.55 54479.93 88888.00 2015-08-25 08:06:53.750 237 12578.15 116.55 54479.93 88888.00 2015-08-25 08:06:53.875 237 12578.15 116.58 54479.93 88888.00 2015-08-25 08:06:54.000 237 12578.17 116.60 54479.93 88888.00 2015-08-25 08:06:54.125 237 12578.17 116.60 54479.93 88888.00 2015-08-25 08:06:54.250 237 12578.17 116.60 54479.93 88888.00 2015-08-25 08:06:54.375 237 12578.20 116.58 54479.95 88888.00 2015-08-25 08:06:54.500 237 12578.15 116.55 54479.93 88888.00 2015-08-25 08:06:54.625 237 12578.12 116.53 54479.93 88888.00 2015-08-25 08:06:54.750 237 12578.08 116.50 54479.93 88888.00 2015-08-25 08:06:54.875 237 12578.08 116.53 54479.93 88888.00 2015-08-25 08:06:55.000 237 12578.08 116.55 54479.93 88888.00 2015-08-25 08:06:55.125 237 12578.10 116.55 54479.88 88888.00 2015-08-25 08:06:55.250 237 12578.02 116.55 54479.90 88888.00 2015-08-25 08:06:55.375 237 12577.98 116.58 54479.90 88888.00 2015-08-25 08:06:55.500 237 12577.98 116.55 54479.93 88888.00 2015-08-25 08:06:55.625 237 12577.95 116.58 54479.90 88888.00 2015-08-25 08:06:55.750 237 12577.85 116.58 54479.90 88888.00 2015-08-25 08:06:55.875 237 12577.88 116.60 54479.90 88888.00 2015-08-25 08:06:56.000 237 12577.90 116.58 54479.88 88888.00 2015-08-25 08:06:56.125 237 12577.88 116.60 54479.88 88888.00 2015-08-25 08:06:56.250 237 12577.85 116.58 54479.88 88888.00 2015-08-25 08:06:56.375 237 12577.83 116.60 54479.85 88888.00 2015-08-25 08:06:56.500 237 12577.80 116.60 54479.88 88888.00 2015-08-25 08:06:56.625 237 12577.83 116.55 54479.88 88888.00 2015-08-25 08:06:56.750 237 12577.85 116.55 54479.88 88888.00 2015-08-25 08:06:56.875 237 12577.80 116.55 54479.88 88888.00 2015-08-25 08:06:57.000 237 12577.70 116.55 54479.88 88888.00 2015-08-25 08:06:57.125 237 12577.70 116.53 54479.90 88888.00 2015-08-25 08:06:57.250 237 12577.67 116.47 54479.88 88888.00 2015-08-25 08:06:57.375 237 12577.73 116.50 54479.88 88888.00 2015-08-25 08:06:57.500 237 12577.67 116.47 54479.90 88888.00 2015-08-25 08:06:57.625 237 12577.62 116.47 54479.90 88888.00 2015-08-25 08:06:57.750 237 12577.65 116.45 54479.93 88888.00 2015-08-25 08:06:57.875 237 12577.62 116.42 54479.88 88888.00 2015-08-25 08:06:58.000 237 12577.62 116.45 54479.88 88888.00 2015-08-25 08:06:58.125 237 12577.58 116.40 54479.88 88888.00 2015-08-25 08:06:58.250 237 12577.48 116.40 54479.90 88888.00 2015-08-25 08:06:58.375 237 12577.48 116.40 54479.90 88888.00 2015-08-25 08:06:58.500 237 12577.48 116.38 54479.90 88888.00 2015-08-25 08:06:58.625 237 12577.48 116.35 54479.90 88888.00 2015-08-25 08:06:58.750 237 12577.42 116.35 54479.93 88888.00 2015-08-25 08:06:58.875 237 12577.42 116.35 54479.93 88888.00 2015-08-25 08:06:59.000 237 12577.35 116.35 54479.93 88888.00 2015-08-25 08:06:59.125 237 12577.25 116.33 54479.93 88888.00 2015-08-25 08:06:59.250 237 12577.25 116.28 54479.95 88888.00 2015-08-25 08:06:59.375 237 12577.27 116.30 54479.95 88888.00 2015-08-25 08:06:59.500 237 12577.23 116.28 54479.93 88888.00 2015-08-25 08:06:59.625 237 12577.20 116.25 54479.95 88888.00 2015-08-25 08:06:59.750 237 12577.15 116.28 54479.95 88888.00 2015-08-25 08:06:59.875 237 12577.17 116.25 54479.93 88888.00 2015-08-25 08:07:00.000 237 12577.15 116.20 54479.93 88888.00 2015-08-25 08:07:00.125 237 12577.05 116.20 54479.93 88888.00 2015-08-25 08:07:00.250 237 12576.98 116.20 54479.95 88888.00 2015-08-25 08:07:00.375 237 12576.95 116.17 54479.95 88888.00 2015-08-25 08:07:00.500 237 12576.95 116.20 54479.95 88888.00 2015-08-25 08:07:00.625 237 12576.92 116.20 54479.97 88888.00 2015-08-25 08:07:00.750 237 12576.90 116.22 54480.00 88888.00 2015-08-25 08:07:00.875 237 12576.83 116.22 54480.00 88888.00 2015-08-25 08:07:01.000 237 12576.83 116.20 54479.97 88888.00 2015-08-25 08:07:01.125 237 12576.80 116.20 54479.97 88888.00 2015-08-25 08:07:01.250 237 12576.80 116.22 54479.97 88888.00 2015-08-25 08:07:01.375 237 12576.80 116.20 54479.97 88888.00 2015-08-25 08:07:01.500 237 12576.75 116.17 54479.95 88888.00 2015-08-25 08:07:01.625 237 12576.73 116.17 54479.95 88888.00 2015-08-25 08:07:01.750 237 12576.73 116.15 54479.95 88888.00 2015-08-25 08:07:01.875 237 12576.73 116.20 54479.95 88888.00 2015-08-25 08:07:02.000 237 12576.67 116.17 54479.95 88888.00 2015-08-25 08:07:02.125 237 12576.70 116.17 54479.95 88888.00 2015-08-25 08:07:02.250 237 12576.60 116.15 54479.95 88888.00 2015-08-25 08:07:02.375 237 12576.65 116.12 54479.95 88888.00 2015-08-25 08:07:02.500 237 12576.67 116.15 54479.95 88888.00 2015-08-25 08:07:02.625 237 12576.67 116.22 54479.95 88888.00 2015-08-25 08:07:02.750 237 12576.67 116.28 54479.95 88888.00 2015-08-25 08:07:02.875 237 12576.65 116.28 54479.95 88888.00 2015-08-25 08:07:03.000 237 12576.62 116.28 54479.95 88888.00 2015-08-25 08:07:03.125 237 12576.55 116.28 54479.97 88888.00 2015-08-25 08:07:03.250 237 12576.48 116.28 54479.97 88888.00 2015-08-25 08:07:03.375 237 12576.40 116.30 54479.97 88888.00 2015-08-25 08:07:03.500 237 12576.38 116.28 54479.97 88888.00 2015-08-25 08:07:03.625 237 12576.40 116.33 54479.97 88888.00 2015-08-25 08:07:03.750 237 12576.30 116.28 54479.97 88888.00 2015-08-25 08:07:03.875 237 12576.17 116.25 54479.95 88888.00 2015-08-25 08:07:04.000 237 12576.12 116.20 54479.97 88888.00 2015-08-25 08:07:04.125 237 12576.12 116.25 54479.97 88888.00 2015-08-25 08:07:04.250 237 12576.02 116.28 54480.00 88888.00 2015-08-25 08:07:04.375 237 12575.95 116.25 54480.03 88888.00 2015-08-25 08:07:04.500 237 12575.88 116.22 54480.00 88888.00 2015-08-25 08:07:04.625 237 12575.85 116.17 54480.03 88888.00 2015-08-25 08:07:04.750 237 12575.80 116.15 54480.00 88888.00 2015-08-25 08:07:04.875 237 12575.73 116.15 54480.00 88888.00 2015-08-25 08:07:05.000 237 12575.70 116.17 54480.03 88888.00 2015-08-25 08:07:05.125 237 12575.62 116.15 54480.05 88888.00 2015-08-25 08:07:05.250 237 12575.55 116.12 54480.05 88888.00 2015-08-25 08:07:05.375 237 12575.48 116.10 54480.05 88888.00 2015-08-25 08:07:05.500 237 12575.38 116.10 54480.07 88888.00 2015-08-25 08:07:05.625 237 12575.35 116.08 54480.07 88888.00 2015-08-25 08:07:05.750 237 12575.30 116.08 54480.05 88888.00 2015-08-25 08:07:05.875 237 12575.25 116.10 54480.03 88888.00 2015-08-25 08:07:06.000 237 12575.27 116.08 54480.03 88888.00 2015-08-25 08:07:06.125 237 12575.27 116.08 54480.05 88888.00 2015-08-25 08:07:06.250 237 12575.17 116.05 54480.07 88888.00 2015-08-25 08:07:06.375 237 12575.10 116.05 54480.07 88888.00 2015-08-25 08:07:06.500 237 12575.02 116.03 54480.10 88888.00 2015-08-25 08:07:06.625 237 12574.98 116.03 54480.10 88888.00 2015-08-25 08:07:06.750 237 12575.02 115.97 54480.10 88888.00 2015-08-25 08:07:06.875 237 12575.08 115.97 54480.07 88888.00 2015-08-25 08:07:07.000 237 12575.02 115.95 54480.07 88888.00 2015-08-25 08:07:07.125 237 12574.95 115.95 54480.10 88888.00 2015-08-25 08:07:07.250 237 12574.83 115.95 54480.10 88888.00 2015-08-25 08:07:07.375 237 12574.83 115.92 54480.10 88888.00 2015-08-25 08:07:07.500 237 12574.85 115.88 54480.10 88888.00 2015-08-25 08:07:07.625 237 12574.83 115.83 54480.10 88888.00 2015-08-25 08:07:07.750 237 12574.75 115.83 54480.10 88888.00 2015-08-25 08:07:07.875 237 12574.65 115.83 54480.12 88888.00 2015-08-25 08:07:08.000 237 12574.60 115.78 54480.12 88888.00 2015-08-25 08:07:08.125 237 12574.58 115.72 54480.12 88888.00 2015-08-25 08:07:08.250 237 12574.52 115.67 54480.12 88888.00 2015-08-25 08:07:08.375 237 12574.52 115.67 54480.12 88888.00 2015-08-25 08:07:08.500 237 12574.45 115.67 54480.18 88888.00 2015-08-25 08:07:08.625 237 12574.40 115.67 54480.18 88888.00 2015-08-25 08:07:08.750 237 12574.35 115.65 54480.20 88888.00 2015-08-25 08:07:08.875 237 12574.30 115.60 54480.18 88888.00 2015-08-25 08:07:09.000 237 12574.20 115.55 54480.15 88888.00 2015-08-25 08:07:09.125 237 12574.15 115.50 54480.18 88888.00 2015-08-25 08:07:09.250 237 12574.15 115.50 54480.20 88888.00 2015-08-25 08:07:09.375 237 12574.15 115.47 54480.20 88888.00 2015-08-25 08:07:09.500 237 12574.08 115.47 54480.20 88888.00 2015-08-25 08:07:09.625 237 12574.05 115.40 54480.18 88888.00 2015-08-25 08:07:09.750 237 12573.98 115.38 54480.15 88888.00 2015-08-25 08:07:09.875 237 12573.95 115.38 54480.18 88888.00 2015-08-25 08:07:10.000 237 12573.90 115.35 54480.20 88888.00 2015-08-25 08:07:10.125 237 12573.92 115.33 54480.20 88888.00 2015-08-25 08:07:10.250 237 12573.90 115.28 54480.18 88888.00 2015-08-25 08:07:10.375 237 12573.85 115.22 54480.20 88888.00 2015-08-25 08:07:10.500 237 12573.83 115.20 54480.20 88888.00 2015-08-25 08:07:10.625 237 12573.75 115.20 54480.22 88888.00 2015-08-25 08:07:10.750 237 12573.77 115.20 54480.22 88888.00 2015-08-25 08:07:10.875 237 12573.80 115.20 54480.20 88888.00 2015-08-25 08:07:11.000 237 12573.77 115.15 54480.22 88888.00 2015-08-25 08:07:11.125 237 12573.70 115.17 54480.22 88888.00 2015-08-25 08:07:11.250 237 12573.65 115.15 54480.20 88888.00 2015-08-25 08:07:11.375 237 12573.65 115.12 54480.15 88888.00 2015-08-25 08:07:11.500 237 12573.65 115.08 54480.18 88888.00 2015-08-25 08:07:11.625 237 12573.60 115.08 54480.20 88888.00 2015-08-25 08:07:11.750 237 12573.60 115.08 54480.18 88888.00 2015-08-25 08:07:11.875 237 12573.58 115.08 54480.15 88888.00 2015-08-25 08:07:12.000 237 12573.55 115.05 54480.15 88888.00 2015-08-25 08:07:12.125 237 12573.60 115.05 54480.15 88888.00 2015-08-25 08:07:12.250 237 12573.62 115.05 54480.15 88888.00 2015-08-25 08:07:12.375 237 12573.60 115.03 54480.15 88888.00 2015-08-25 08:07:12.500 237 12573.62 115.00 54480.18 88888.00 2015-08-25 08:07:12.625 237 12573.60 114.97 54480.15 88888.00 2015-08-25 08:07:12.750 237 12573.62 115.00 54480.12 88888.00 2015-08-25 08:07:12.875 237 12573.62 115.00 54480.12 88888.00 2015-08-25 08:07:13.000 237 12573.65 114.95 54480.10 88888.00 2015-08-25 08:07:13.125 237 12573.65 114.92 54480.12 88888.00 2015-08-25 08:07:13.250 237 12573.55 114.90 54480.12 88888.00 2015-08-25 08:07:13.375 237 12573.60 114.92 54480.12 88888.00 2015-08-25 08:07:13.500 237 12573.62 114.90 54480.10 88888.00 2015-08-25 08:07:13.625 237 12573.62 114.90 54480.12 88888.00 2015-08-25 08:07:13.750 237 12573.60 114.92 54480.07 88888.00 2015-08-25 08:07:13.875 237 12573.62 114.95 54480.07 88888.00 2015-08-25 08:07:14.000 237 12573.65 114.95 54480.05 88888.00 2015-08-25 08:07:14.125 237 12573.62 114.95 54480.05 88888.00 2015-08-25 08:07:14.250 237 12573.60 114.95 54480.05 88888.00 2015-08-25 08:07:14.375 237 12573.62 114.95 54480.05 88888.00 2015-08-25 08:07:14.500 237 12573.60 114.95 54480.05 88888.00 2015-08-25 08:07:14.625 237 12573.60 114.97 54480.05 88888.00 2015-08-25 08:07:14.750 237 12573.62 114.97 54480.03 88888.00 2015-08-25 08:07:14.875 237 12573.70 115.00 54480.05 88888.00 2015-08-25 08:07:15.000 237 12573.75 114.97 54480.03 88888.00 2015-08-25 08:07:15.125 237 12573.80 114.95 54480.03 88888.00 2015-08-25 08:07:15.250 237 12573.75 114.92 54480.00 88888.00 2015-08-25 08:07:15.375 237 12573.73 114.95 54479.97 88888.00 2015-08-25 08:07:15.500 237 12573.75 114.95 54480.00 88888.00 2015-08-25 08:07:15.625 237 12573.83 114.95 54480.03 88888.00 2015-08-25 08:07:15.750 237 12573.80 114.97 54480.00 88888.00 2015-08-25 08:07:15.875 237 12573.80 114.95 54479.97 88888.00 2015-08-25 08:07:16.000 237 12573.80 114.95 54479.97 88888.00 2015-08-25 08:07:16.125 237 12573.80 114.97 54479.95 88888.00 2015-08-25 08:07:16.250 237 12573.85 115.00 54479.95 88888.00 2015-08-25 08:07:16.375 237 12573.90 115.03 54479.95 88888.00 2015-08-25 08:07:16.500 237 12573.90 115.03 54479.93 88888.00 2015-08-25 08:07:16.625 237 12573.88 115.05 54479.90 88888.00 2015-08-25 08:07:16.750 237 12573.83 115.08 54479.90 88888.00 2015-08-25 08:07:16.875 237 12573.88 115.05 54479.88 88888.00 2015-08-25 08:07:17.000 237 12573.98 115.10 54479.88 88888.00 2015-08-25 08:07:17.125 237 12573.98 115.15 54479.88 88888.00 2015-08-25 08:07:17.250 237 12574.00 115.17 54479.88 88888.00 2015-08-25 08:07:17.375 237 12574.02 115.17 54479.85 88888.00 2015-08-25 08:07:17.500 237 12574.10 115.22 54479.82 88888.00 2015-08-25 08:07:17.625 237 12574.20 115.22 54479.80 88888.00 2015-08-25 08:07:17.750 237 12574.25 115.22 54479.80 88888.00 2015-08-25 08:07:17.875 237 12574.35 115.22 54479.78 88888.00 2015-08-25 08:07:18.000 237 12574.42 115.20 54479.75 88888.00 2015-08-25 08:07:18.125 237 12574.48 115.25 54479.72 88888.00 2015-08-25 08:07:18.250 237 12574.58 115.25 54479.70 88888.00 2015-08-25 08:07:18.375 237 12574.65 115.28 54479.70 88888.00 2015-08-25 08:07:18.500 237 12574.67 115.30 54479.68 88888.00 2015-08-25 08:07:18.625 237 12574.75 115.30 54479.68 88888.00 2015-08-25 08:07:18.750 237 12574.77 115.30 54479.65 88888.00 2015-08-25 08:07:18.875 237 12574.83 115.35 54479.62 88888.00 2015-08-25 08:07:19.000 237 12574.85 115.33 54479.60 88888.00 2015-08-25 08:07:19.125 237 12574.90 115.40 54479.60 88888.00 2015-08-25 08:07:19.250 237 12575.00 115.45 54479.60 88888.00 2015-08-25 08:07:19.375 237 12575.10 115.47 54479.57 88888.00 2015-08-25 08:07:19.500 237 12575.10 115.47 54479.57 88888.00 2015-08-25 08:07:19.625 237 12575.08 115.47 54479.55 88888.00 2015-08-25 08:07:19.750 237 12575.12 115.50 54479.53 88888.00 2015-08-25 08:07:19.875 237 12575.17 115.50 54479.53 88888.00 2015-08-25 08:07:20.000 237 12575.25 115.50 54479.53 88888.00 2015-08-25 08:07:20.125 237 12575.30 115.50 54479.53 88888.00 2015-08-25 08:07:20.250 237 12575.35 115.50 54479.50 88888.00 2015-08-25 08:07:20.375 237 12575.45 115.50 54479.47 88888.00 2015-08-25 08:07:20.500 237 12575.48 115.53 54479.45 88888.00 2015-08-25 08:07:20.625 237 12575.52 115.50 54479.43 88888.00 2015-08-25 08:07:20.750 237 12575.58 115.50 54479.40 88888.00 2015-08-25 08:07:20.875 237 12575.62 115.50 54479.40 88888.00 2015-08-25 08:07:21.000 237 12575.70 115.47 54479.40 88888.00 2015-08-25 08:07:21.125 237 12575.73 115.45 54479.40 88888.00 2015-08-25 08:07:21.250 237 12575.83 115.45 54479.38 88888.00 2015-08-25 08:07:21.375 237 12575.92 115.45 54479.35 88888.00 2015-08-25 08:07:21.500 237 12575.98 115.45 54479.38 88888.00 2015-08-25 08:07:21.625 237 12576.02 115.42 54479.35 88888.00 2015-08-25 08:07:21.750 237 12576.00 115.40 54479.32 88888.00 2015-08-25 08:07:21.875 237 12576.00 115.42 54479.35 88888.00 2015-08-25 08:07:22.000 237 12576.05 115.45 54479.35 88888.00 2015-08-25 08:07:22.125 237 12576.12 115.45 54479.32 88888.00 2015-08-25 08:07:22.250 237 12576.17 115.40 54479.30 88888.00 2015-08-25 08:07:22.375 237 12576.20 115.42 54479.30 88888.00 2015-08-25 08:07:22.500 237 12576.27 115.42 54479.28 88888.00 2015-08-25 08:07:22.625 237 12576.42 115.45 54479.28 88888.00 2015-08-25 08:07:22.750 237 12576.55 115.45 54479.28 88888.00 2015-08-25 08:07:22.875 237 12576.62 115.45 54479.28 88888.00 2015-08-25 08:07:23.000 237 12576.65 115.42 54479.25 88888.00 2015-08-25 08:07:23.125 237 12576.67 115.42 54479.22 88888.00 2015-08-25 08:07:23.250 237 12576.73 115.42 54479.22 88888.00 2015-08-25 08:07:23.375 237 12576.75 115.45 54479.25 88888.00 2015-08-25 08:07:23.500 237 12576.77 115.42 54479.25 88888.00 2015-08-25 08:07:23.625 237 12576.88 115.42 54479.22 88888.00 2015-08-25 08:07:23.750 237 12576.92 115.40 54479.22 88888.00 2015-08-25 08:07:23.875 237 12576.95 115.40 54479.18 88888.00 2015-08-25 08:07:24.000 237 12576.98 115.38 54479.15 88888.00 2015-08-25 08:07:24.125 237 12577.00 115.35 54479.18 88888.00 2015-08-25 08:07:24.250 237 12577.00 115.38 54479.18 88888.00 2015-08-25 08:07:24.375 237 12577.05 115.35 54479.20 88888.00 2015-08-25 08:07:24.500 237 12577.05 115.38 54479.18 88888.00 2015-08-25 08:07:24.625 237 12577.08 115.38 54479.18 88888.00 2015-08-25 08:07:24.750 237 12577.12 115.38 54479.18 88888.00 2015-08-25 08:07:24.875 237 12577.17 115.33 54479.18 88888.00 2015-08-25 08:07:25.000 237 12577.20 115.35 54479.18 88888.00 2015-08-25 08:07:25.125 237 12577.17 115.35 54479.20 88888.00 2015-08-25 08:07:25.250 237 12577.20 115.35 54479.18 88888.00 2015-08-25 08:07:25.375 237 12577.27 115.30 54479.15 88888.00 2015-08-25 08:07:25.500 237 12577.30 115.30 54479.15 88888.00 2015-08-25 08:07:25.625 237 12577.27 115.28 54479.15 88888.00 2015-08-25 08:07:25.750 237 12577.35 115.25 54479.15 88888.00 2015-08-25 08:07:25.875 237 12577.42 115.25 54479.12 88888.00 2015-08-25 08:07:26.000 237 12577.42 115.25 54479.12 88888.00 2015-08-25 08:07:26.125 237 12577.45 115.22 54479.10 88888.00 2015-08-25 08:07:26.250 237 12577.48 115.22 54479.12 88888.00 2015-08-25 08:07:26.375 237 12577.48 115.25 54479.12 88888.00 2015-08-25 08:07:26.500 237 12577.42 115.22 54479.10 88888.00 2015-08-25 08:07:26.625 237 12577.40 115.17 54479.10 88888.00 2015-08-25 08:07:26.750 237 12577.45 115.12 54479.10 88888.00 2015-08-25 08:07:26.875 237 12577.50 115.15 54479.10 88888.00 2015-08-25 08:07:27.000 237 12577.50 115.15 54479.10 88888.00 2015-08-25 08:07:27.125 237 12577.48 115.10 54479.10 88888.00 2015-08-25 08:07:27.250 237 12577.48 115.05 54479.10 88888.00 2015-08-25 08:07:27.375 237 12577.50 115.05 54479.10 88888.00 2015-08-25 08:07:27.500 237 12577.42 115.08 54479.10 88888.00 2015-08-25 08:07:27.625 237 12577.40 115.05 54479.07 88888.00 2015-08-25 08:07:27.750 237 12577.42 115.05 54479.07 88888.00 2015-08-25 08:07:27.875 237 12577.52 115.05 54479.07 88888.00 2015-08-25 08:07:28.000 237 12577.52 115.00 54479.10 88888.00 2015-08-25 08:07:28.125 237 12577.50 114.97 54479.07 88888.00 2015-08-25 08:07:28.250 237 12577.42 114.97 54479.10 88888.00 2015-08-25 08:07:28.375 237 12577.45 114.95 54479.10 88888.00 2015-08-25 08:07:28.500 237 12577.42 114.90 54479.07 88888.00 2015-08-25 08:07:28.625 237 12577.33 114.88 54479.07 88888.00 2015-08-25 08:07:28.750 237 12577.35 114.85 54479.05 88888.00 2015-08-25 08:07:28.875 237 12577.38 114.80 54479.07 88888.00 2015-08-25 08:07:29.000 237 12577.38 114.78 54479.07 88888.00 2015-08-25 08:07:29.125 237 12577.30 114.75 54479.07 88888.00 2015-08-25 08:07:29.250 237 12577.25 114.72 54479.07 88888.00 2015-08-25 08:07:29.375 237 12577.33 114.70 54479.07 88888.00 2015-08-25 08:07:29.500 237 12577.27 114.70 54479.10 88888.00 2015-08-25 08:07:29.625 237 12577.25 114.67 54479.10 88888.00 2015-08-25 08:07:29.750 237 12577.23 114.65 54479.10 88888.00 2015-08-25 08:07:29.875 237 12577.27 114.62 54479.10 88888.00 2015-08-25 08:07:30.000 237 12577.20 114.60 54479.12 88888.00 2015-08-25 08:07:30.125 237 12577.17 114.55 54479.12 88888.00 2015-08-25 08:07:30.250 237 12577.08 114.50 54479.10 88888.00 2015-08-25 08:07:30.375 237 12577.10 114.47 54479.10 88888.00 2015-08-25 08:07:30.500 237 12577.08 114.45 54479.10 88888.00 2015-08-25 08:07:30.625 237 12577.05 114.42 54479.07 88888.00 2015-08-25 08:07:30.750 237 12577.10 114.40 54479.10 88888.00 2015-08-25 08:07:30.875 237 12577.05 114.35 54479.10 88888.00 2015-08-25 08:07:31.000 237 12577.08 114.30 54479.10 88888.00 2015-08-25 08:07:31.125 237 12577.08 114.28 54479.10 88888.00 2015-08-25 08:07:31.250 237 12577.02 114.22 54479.12 88888.00 2015-08-25 08:07:31.375 237 12577.10 114.22 54479.12 88888.00 2015-08-25 08:07:31.500 237 12577.12 114.17 54479.12 88888.00 2015-08-25 08:07:31.625 237 12577.12 114.12 54479.10 88888.00 2015-08-25 08:07:31.750 237 12577.15 114.08 54479.07 88888.00 2015-08-25 08:07:31.875 237 12577.10 114.08 54479.05 88888.00 2015-08-25 08:07:32.000 237 12577.05 114.03 54479.05 88888.00 2015-08-25 08:07:32.125 237 12577.10 113.97 54479.05 88888.00 2015-08-25 08:07:32.250 237 12577.12 113.95 54479.05 88888.00 2015-08-25 08:07:32.375 237 12577.20 113.92 54479.03 88888.00 2015-08-25 08:07:32.500 237 12577.17 113.90 54479.03 88888.00 2015-08-25 08:07:32.625 237 12577.12 113.88 54479.05 88888.00 2015-08-25 08:07:32.750 237 12577.08 113.85 54479.07 88888.00 2015-08-25 08:07:32.875 237 12577.10 113.85 54479.05 88888.00 2015-08-25 08:07:33.000 237 12577.12 113.85 54479.03 88888.00 2015-08-25 08:07:33.125 237 12577.10 113.83 54479.05 88888.00 2015-08-25 08:07:33.250 237 12577.08 113.78 54479.05 88888.00 2015-08-25 08:07:33.375 237 12577.12 113.78 54479.05 88888.00 2015-08-25 08:07:33.500 237 12577.15 113.78 54479.05 88888.00 2015-08-25 08:07:33.625 237 12577.12 113.75 54479.03 88888.00 2015-08-25 08:07:33.750 237 12577.08 113.72 54479.03 88888.00 2015-08-25 08:07:33.875 237 12577.05 113.70 54479.03 88888.00 2015-08-25 08:07:34.000 237 12577.10 113.67 54479.03 88888.00 2015-08-25 08:07:34.125 237 12577.10 113.62 54479.05 88888.00 2015-08-25 08:07:34.250 237 12577.05 113.55 54479.05 88888.00 2015-08-25 08:07:34.375 237 12577.05 113.55 54479.05 88888.00 2015-08-25 08:07:34.500 237 12577.08 113.55 54479.05 88888.00 2015-08-25 08:07:34.625 237 12577.10 113.53 54479.05 88888.00 2015-08-25 08:07:34.750 237 12577.15 113.47 54479.00 88888.00 2015-08-25 08:07:34.875 237 12577.12 113.47 54479.00 88888.00 2015-08-25 08:07:35.000 237 12577.12 113.47 54479.00 88888.00 2015-08-25 08:07:35.125 237 12577.10 113.47 54479.03 88888.00 2015-08-25 08:07:35.250 237 12577.17 113.42 54479.03 88888.00 2015-08-25 08:07:35.375 237 12577.20 113.40 54479.03 88888.00 2015-08-25 08:07:35.500 237 12577.12 113.35 54479.03 88888.00 2015-08-25 08:07:35.625 237 12577.10 113.35 54479.00 88888.00 2015-08-25 08:07:35.750 237 12577.08 113.30 54479.00 88888.00 2015-08-25 08:07:35.875 237 12577.02 113.25 54479.00 88888.00 2015-08-25 08:07:36.000 237 12577.08 113.20 54479.03 88888.00 2015-08-25 08:07:36.125 237 12577.08 113.20 54479.03 88888.00 2015-08-25 08:07:36.250 237 12577.02 113.12 54479.03 88888.00 2015-08-25 08:07:36.375 237 12577.00 113.15 54479.05 88888.00 2015-08-25 08:07:36.500 237 12576.98 113.12 54479.05 88888.00 2015-08-25 08:07:36.625 237 12577.10 113.05 54479.03 88888.00 2015-08-25 08:07:36.750 237 12577.10 113.05 54479.03 88888.00 2015-08-25 08:07:36.875 237 12577.08 113.03 54479.03 88888.00 2015-08-25 08:07:37.000 237 12577.08 112.97 54479.03 88888.00 2015-08-25 08:07:37.125 237 12577.05 112.92 54479.03 88888.00 2015-08-25 08:07:37.250 237 12577.05 112.90 54479.03 88888.00 2015-08-25 08:07:37.375 237 12577.10 112.90 54479.00 88888.00 2015-08-25 08:07:37.500 237 12577.10 112.90 54479.00 88888.00 2015-08-25 08:07:37.625 237 12577.05 112.88 54479.00 88888.00 2015-08-25 08:07:37.750 237 12577.05 112.83 54479.00 88888.00 2015-08-25 08:07:37.875 237 12577.02 112.80 54478.97 88888.00 2015-08-25 08:07:38.000 237 12577.05 112.78 54478.97 88888.00 2015-08-25 08:07:38.125 237 12577.10 112.75 54479.00 88888.00 2015-08-25 08:07:38.250 237 12577.05 112.72 54479.03 88888.00 2015-08-25 08:07:38.375 237 12577.08 112.70 54479.00 88888.00 2015-08-25 08:07:38.500 237 12577.12 112.70 54479.00 88888.00 2015-08-25 08:07:38.625 237 12577.12 112.65 54479.00 88888.00 2015-08-25 08:07:38.750 237 12577.12 112.60 54479.03 88888.00 2015-08-25 08:07:38.875 237 12577.12 112.58 54479.03 88888.00 2015-08-25 08:07:39.000 237 12577.15 112.55 54479.00 88888.00 2015-08-25 08:07:39.125 237 12577.17 112.53 54478.97 88888.00 2015-08-25 08:07:39.250 237 12577.20 112.47 54478.95 88888.00 2015-08-25 08:07:39.375 237 12577.20 112.45 54478.93 88888.00 2015-08-25 08:07:39.500 237 12577.20 112.42 54478.95 88888.00 2015-08-25 08:07:39.625 237 12577.23 112.45 54478.97 88888.00 2015-08-25 08:07:39.750 237 12577.23 112.40 54479.00 88888.00 2015-08-25 08:07:39.875 237 12577.20 112.35 54478.97 88888.00 2015-08-25 08:07:40.000 237 12577.23 112.33 54478.95 88888.00 2015-08-25 08:07:40.125 237 12577.20 112.28 54478.93 88888.00 2015-08-25 08:07:40.250 237 12577.23 112.22 54478.97 88888.00 2015-08-25 08:07:40.375 237 12577.25 112.25 54478.95 88888.00 2015-08-25 08:07:40.500 237 12577.27 112.25 54479.00 88888.00 2015-08-25 08:07:40.625 237 12577.27 112.20 54479.00 88888.00 2015-08-25 08:07:40.750 237 12577.27 112.17 54478.95 88888.00 2015-08-25 08:07:40.875 237 12577.33 112.15 54478.93 88888.00 2015-08-25 08:07:41.000 237 12577.40 112.10 54478.95 88888.00 2015-08-25 08:07:41.125 237 12577.38 112.08 54478.95 88888.00 2015-08-25 08:07:41.250 237 12577.40 112.05 54478.95 88888.00 2015-08-25 08:07:41.375 237 12577.38 112.03 54478.97 88888.00 2015-08-25 08:07:41.500 237 12577.35 112.03 54479.00 88888.00 2015-08-25 08:07:41.625 237 12577.30 112.05 54479.00 88888.00 2015-08-25 08:07:41.750 237 12577.33 112.03 54478.97 88888.00 2015-08-25 08:07:41.875 237 12577.33 111.97 54478.95 88888.00 2015-08-25 08:07:42.000 237 12577.35 111.90 54478.93 88888.00 2015-08-25 08:07:42.125 237 12577.40 111.90 54478.95 88888.00 2015-08-25 08:07:42.250 237 12577.35 111.88 54478.95 88888.00 2015-08-25 08:07:42.375 237 12577.42 111.83 54478.95 88888.00 2015-08-25 08:07:42.500 237 12577.52 111.78 54478.95 88888.00 2015-08-25 08:07:42.625 237 12577.60 111.78 54478.95 88888.00 2015-08-25 08:07:42.750 237 12577.60 111.72 54478.90 88888.00 2015-08-25 08:07:42.875 237 12577.62 111.70 54478.90 88888.00 2015-08-25 08:07:43.000 237 12577.70 111.70 54478.90 88888.00 2015-08-25 08:07:43.125 237 12577.75 111.67 54478.88 88888.00 2015-08-25 08:07:43.250 237 12577.75 111.62 54478.88 88888.00 2015-08-25 08:07:43.375 237 12577.83 111.70 54478.88 88888.00 2015-08-25 08:07:43.500 237 12577.90 111.67 54478.88 88888.00 2015-08-25 08:07:43.625 237 12577.95 111.67 54478.85 88888.00 2015-08-25 08:07:43.750 237 12577.95 111.62 54478.85 88888.00 2015-08-25 08:07:43.875 237 12577.90 111.60 54478.88 88888.00 2015-08-25 08:07:44.000 237 12577.88 111.62 54478.88 88888.00 2015-08-25 08:07:44.125 237 12577.88 111.60 54478.93 88888.00 2015-08-25 08:07:44.250 237 12577.85 111.55 54478.90 88888.00 2015-08-25 08:07:44.375 237 12577.90 111.58 54478.88 88888.00 2015-08-25 08:07:44.500 237 12577.95 111.60 54478.88 88888.00 2015-08-25 08:07:44.625 237 12578.00 111.62 54478.88 88888.00 2015-08-25 08:07:44.750 237 12578.02 111.60 54478.88 88888.00 2015-08-25 08:07:44.875 237 12578.08 111.60 54478.85 88888.00 2015-08-25 08:07:45.000 237 12578.10 111.60 54478.85 88888.00 2015-08-25 08:07:45.125 237 12578.10 111.62 54478.82 88888.00 2015-08-25 08:07:45.250 237 12578.15 111.58 54478.78 88888.00 2015-08-25 08:07:45.375 237 12578.17 111.58 54478.80 88888.00 2015-08-25 08:07:45.500 237 12578.20 111.58 54478.80 88888.00 2015-08-25 08:07:45.625 237 12578.23 111.58 54478.80 88888.00 2015-08-25 08:07:45.750 237 12578.23 111.53 54478.78 88888.00 2015-08-25 08:07:45.875 237 12578.25 111.55 54478.75 88888.00 2015-08-25 08:07:46.000 237 12578.35 111.58 54478.75 88888.00 2015-08-25 08:07:46.125 237 12578.42 111.58 54478.75 88888.00 2015-08-25 08:07:46.250 237 12578.45 111.55 54478.75 88888.00 2015-08-25 08:07:46.375 237 12578.48 111.55 54478.75 88888.00 2015-08-25 08:07:46.500 237 12578.50 111.58 54478.75 88888.00 2015-08-25 08:07:46.625 237 12578.58 111.60 54478.75 88888.00 2015-08-25 08:07:46.750 237 12578.55 111.60 54478.75 88888.00 2015-08-25 08:07:46.875 237 12578.58 111.62 54478.72 88888.00 2015-08-25 08:07:47.000 237 12578.60 111.62 54478.72 88888.00 2015-08-25 08:07:47.125 237 12578.65 111.65 54478.78 88888.00 2015-08-25 08:07:47.250 237 12578.62 111.62 54478.70 88888.00 2015-08-25 08:07:47.375 237 12578.70 111.65 54478.68 88888.00 2015-08-25 08:07:47.500 237 12578.70 111.65 54478.65 88888.00 2015-08-25 08:07:47.625 237 12578.73 111.67 54478.65 88888.00 2015-08-25 08:07:47.750 237 12578.73 111.72 54478.68 88888.00 2015-08-25 08:07:47.875 237 12578.73 111.72 54478.65 88888.00 2015-08-25 08:07:48.000 237 12578.77 111.72 54478.65 88888.00 2015-08-25 08:07:48.125 237 12578.88 111.75 54478.68 88888.00 2015-08-25 08:07:48.250 237 12578.90 111.75 54478.65 88888.00 2015-08-25 08:07:48.375 237 12578.98 111.78 54478.68 88888.00 2015-08-25 08:07:48.500 237 12579.02 111.80 54478.65 88888.00 2015-08-25 08:07:48.625 237 12579.00 111.83 54478.62 88888.00 2015-08-25 08:07:48.750 237 12578.98 111.83 54478.65 88888.00 2015-08-25 08:07:48.875 237 12579.00 111.85 54478.68 88888.00 2015-08-25 08:07:49.000 237 12578.98 111.88 54478.65 88888.00 2015-08-25 08:07:49.125 237 12578.98 111.85 54478.65 88888.00 2015-08-25 08:07:49.250 237 12579.00 111.85 54478.65 88888.00 2015-08-25 08:07:49.375 237 12579.08 111.88 54478.65 88888.00 2015-08-25 08:07:49.500 237 12579.08 111.90 54478.60 88888.00 2015-08-25 08:07:49.625 237 12579.08 111.90 54478.57 88888.00 2015-08-25 08:07:49.750 237 12579.10 111.92 54478.57 88888.00 2015-08-25 08:07:49.875 237 12579.12 111.95 54478.57 88888.00 2015-08-25 08:07:50.000 237 12579.15 111.95 54478.57 88888.00 2015-08-25 08:07:50.125 237 12579.17 111.92 54478.57 88888.00 2015-08-25 08:07:50.250 237 12579.12 111.97 54478.55 88888.00 2015-08-25 08:07:50.375 237 12579.15 111.97 54478.57 88888.00 2015-08-25 08:07:50.500 237 12579.15 112.00 54478.55 88888.00 2015-08-25 08:07:50.625 237 12579.15 112.00 54478.57 88888.00 2015-08-25 08:07:50.750 237 12579.20 112.00 54478.55 88888.00 2015-08-25 08:07:50.875 237 12579.25 112.03 54478.53 88888.00 2015-08-25 08:07:51.000 237 12579.25 112.03 54478.50 88888.00 2015-08-25 08:07:51.125 237 12579.17 112.08 54478.53 88888.00 2015-08-25 08:07:51.250 237 12579.17 112.05 54478.53 88888.00 2015-08-25 08:07:51.375 237 12579.23 112.05 54478.53 88888.00 2015-08-25 08:07:51.500 237 12579.17 112.08 54478.53 88888.00 2015-08-25 08:07:51.625 237 12579.12 112.08 54478.55 88888.00 2015-08-25 08:07:51.750 237 12579.15 112.10 54478.53 88888.00 2015-08-25 08:07:51.875 237 12579.17 112.10 54478.53 88888.00 2015-08-25 08:07:52.000 237 12579.20 112.10 54478.53 88888.00 2015-08-25 08:07:52.125 237 12579.23 112.10 54478.55 88888.00 2015-08-25 08:07:52.250 237 12579.20 112.17 54478.57 88888.00 2015-08-25 08:07:52.375 237 12579.20 112.20 54478.55 88888.00 2015-08-25 08:07:52.500 237 12579.15 112.22 54478.53 88888.00 2015-08-25 08:07:52.625 237 12579.15 112.25 54478.55 88888.00 2015-08-25 08:07:52.750 237 12579.17 112.33 54478.57 88888.00 2015-08-25 08:07:52.875 237 12579.17 112.33 54478.55 88888.00 2015-08-25 08:07:53.000 237 12579.17 112.33 54478.50 88888.00 2015-08-25 08:07:53.125 237 12579.20 112.28 54478.50 88888.00 2015-08-25 08:07:53.250 237 12579.17 112.30 54478.55 88888.00 2015-08-25 08:07:53.375 237 12579.17 112.33 54478.55 88888.00 2015-08-25 08:07:53.500 237 12579.17 112.30 54478.57 88888.00 2015-08-25 08:07:53.625 237 12579.17 112.35 54478.57 88888.00 2015-08-25 08:07:53.750 237 12579.20 112.35 54478.57 88888.00 2015-08-25 08:07:53.875 237 12579.20 112.33 54478.55 88888.00 2015-08-25 08:07:54.000 237 12579.15 112.38 54478.55 88888.00 2015-08-25 08:07:54.125 237 12579.12 112.38 54478.57 88888.00 2015-08-25 08:07:54.250 237 12579.12 112.35 54478.60 88888.00 2015-08-25 08:07:54.375 237 12579.15 112.35 54478.55 88888.00 2015-08-25 08:07:54.500 237 12579.15 112.38 54478.55 88888.00 2015-08-25 08:07:54.625 237 12579.17 112.38 54478.55 88888.00 2015-08-25 08:07:54.750 237 12579.15 112.38 54478.55 88888.00 2015-08-25 08:07:54.875 237 12579.12 112.38 54478.55 88888.00 2015-08-25 08:07:55.000 237 12579.15 112.40 54478.55 88888.00 2015-08-25 08:07:55.125 237 12579.12 112.42 54478.55 88888.00 2015-08-25 08:07:55.250 237 12579.00 112.40 54478.57 88888.00 2015-08-25 08:07:55.375 237 12578.98 112.42 54478.60 88888.00 2015-08-25 08:07:55.500 237 12578.92 112.45 54478.62 88888.00 2015-08-25 08:07:55.625 237 12578.90 112.45 54478.60 88888.00 2015-08-25 08:07:55.750 237 12578.90 112.45 54478.65 88888.00 2015-08-25 08:07:55.875 237 12578.83 112.45 54478.65 88888.00 2015-08-25 08:07:56.000 237 12578.80 112.42 54478.62 88888.00 2015-08-25 08:07:56.125 237 12578.83 112.40 54478.62 88888.00 2015-08-25 08:07:56.250 237 12578.75 112.40 54478.62 88888.00 2015-08-25 08:07:56.375 237 12578.73 112.42 54478.62 88888.00 2015-08-25 08:07:56.500 237 12578.70 112.40 54478.65 88888.00 2015-08-25 08:07:56.625 237 12578.67 112.40 54478.68 88888.00 2015-08-25 08:07:56.750 237 12578.58 112.40 54478.68 88888.00 2015-08-25 08:07:56.875 237 12578.52 112.40 54478.68 88888.00 2015-08-25 08:07:57.000 237 12578.52 112.40 54478.68 88888.00 2015-08-25 08:07:57.125 237 12578.52 112.42 54478.70 88888.00 2015-08-25 08:07:57.250 237 12578.48 112.42 54478.70 88888.00 2015-08-25 08:07:57.375 237 12578.45 112.45 54478.70 88888.00 2015-08-25 08:07:57.500 237 12578.42 112.47 54478.70 88888.00 2015-08-25 08:07:57.625 237 12578.35 112.45 54478.70 88888.00 2015-08-25 08:07:57.750 237 12578.33 112.47 54478.70 88888.00 2015-08-25 08:07:57.875 237 12578.27 112.53 54478.70 88888.00 2015-08-25 08:07:58.000 237 12578.17 112.53 54478.70 88888.00 2015-08-25 08:07:58.125 237 12578.17 112.53 54478.72 88888.00 2015-08-25 08:07:58.250 237 12578.15 112.50 54478.72 88888.00 2015-08-25 08:07:58.375 237 12578.08 112.53 54478.72 88888.00 2015-08-25 08:07:58.500 237 12578.08 112.55 54478.72 88888.00 2015-08-25 08:07:58.625 237 12578.05 112.50 54478.78 88888.00 2015-08-25 08:07:58.750 237 12578.05 112.50 54478.80 88888.00 2015-08-25 08:07:58.875 237 12578.00 112.50 54478.80 88888.00 2015-08-25 08:07:59.000 237 12577.90 112.47 54478.80 88888.00 2015-08-25 08:07:59.125 237 12577.85 112.47 54478.80 88888.00 2015-08-25 08:07:59.250 237 12577.73 112.42 54478.82 88888.00 2015-08-25 08:07:59.375 237 12577.73 112.42 54478.82 88888.00 2015-08-25 08:07:59.500 237 12577.73 112.42 54478.82 88888.00 2015-08-25 08:07:59.625 237 12577.62 112.40 54478.85 88888.00 2015-08-25 08:07:59.750 237 12577.50 112.40 54478.85 88888.00 2015-08-25 08:07:59.875 237 12577.42 112.38 54478.90 88888.00 2015-08-25 08:08:00.000 237 12577.33 112.38 54478.93 88888.00 2015-08-25 08:08:00.125 237 12577.23 112.38 54478.95 88888.00 2015-08-25 08:08:00.250 237 12577.15 112.33 54478.95 88888.00 2015-08-25 08:08:00.375 237 12577.17 112.33 54478.95 88888.00 2015-08-25 08:08:00.500 237 12577.15 112.30 54478.95 88888.00 2015-08-25 08:08:00.625 237 12577.05 112.25 54478.95 88888.00 2015-08-25 08:08:00.750 237 12576.95 112.22 54478.97 88888.00 2015-08-25 08:08:00.875 237 12576.85 112.20 54478.97 88888.00 2015-08-25 08:08:01.000 237 12576.77 112.17 54478.97 88888.00 2015-08-25 08:08:01.125 237 12576.73 112.15 54479.00 88888.00 2015-08-25 08:08:01.250 237 12576.65 112.10 54479.05 88888.00 2015-08-25 08:08:01.375 237 12576.60 112.08 54479.03 88888.00 2015-08-25 08:08:01.500 237 12576.45 112.08 54479.07 88888.00 2015-08-25 08:08:01.625 237 12576.35 112.08 54479.10 88888.00 2015-08-25 08:08:01.750 237 12576.27 112.05 54479.12 88888.00 2015-08-25 08:08:01.875 237 12576.17 112.00 54479.10 88888.00 2015-08-25 08:08:02.000 237 12576.10 112.00 54479.10 88888.00 2015-08-25 08:08:02.125 237 12576.02 112.00 54479.15 88888.00 2015-08-25 08:08:02.250 237 12575.92 111.95 54479.12 88888.00 2015-08-25 08:08:02.375 237 12575.83 111.92 54479.15 88888.00 2015-08-25 08:08:02.500 237 12575.70 111.88 54479.12 88888.00 2015-08-25 08:08:02.625 237 12575.62 111.85 54479.15 88888.00 2015-08-25 08:08:02.750 237 12575.52 111.85 54479.18 88888.00 2015-08-25 08:08:02.875 237 12575.40 111.80 54479.18 88888.00 2015-08-25 08:08:03.000 237 12575.35 111.75 54479.18 88888.00 2015-08-25 08:08:03.125 237 12575.33 111.80 54479.20 88888.00 2015-08-25 08:08:03.250 237 12575.23 111.72 54479.22 88888.00 2015-08-25 08:08:03.375 237 12575.17 111.67 54479.22 88888.00 2015-08-25 08:08:03.500 237 12575.12 111.65 54479.25 88888.00 2015-08-25 08:08:03.625 237 12575.08 111.65 54479.25 88888.00 2015-08-25 08:08:03.750 237 12575.00 111.65 54479.25 88888.00 2015-08-25 08:08:03.875 237 12574.90 111.58 54479.25 88888.00 2015-08-25 08:08:04.000 237 12574.77 111.55 54479.25 88888.00 2015-08-25 08:08:04.125 237 12574.75 111.47 54479.28 88888.00 2015-08-25 08:08:04.250 237 12574.67 111.45 54479.28 88888.00 2015-08-25 08:08:04.375 237 12574.67 111.45 54479.28 88888.00 2015-08-25 08:08:04.500 237 12574.60 111.40 54479.30 88888.00 2015-08-25 08:08:04.625 237 12574.50 111.35 54479.30 88888.00 2015-08-25 08:08:04.750 237 12574.42 111.33 54479.35 88888.00 2015-08-25 08:08:04.875 237 12574.38 111.30 54479.38 88888.00 2015-08-25 08:08:05.000 237 12574.30 111.28 54479.38 88888.00 2015-08-25 08:08:05.125 237 12574.23 111.25 54479.38 88888.00 2015-08-25 08:08:05.250 237 12574.05 111.22 54479.40 88888.00 2015-08-25 08:08:05.375 237 12574.00 111.20 54479.38 88888.00 2015-08-25 08:08:05.500 237 12573.90 111.17 54479.40 88888.00 2015-08-25 08:08:05.625 237 12573.85 111.15 54479.38 88888.00 2015-08-25 08:08:05.750 237 12573.80 111.10 54479.38 88888.00 2015-08-25 08:08:05.875 237 12573.75 111.05 54479.43 88888.00 2015-08-25 08:08:06.000 237 12573.67 111.00 54479.43 88888.00 2015-08-25 08:08:06.125 237 12573.65 111.00 54479.43 88888.00 2015-08-25 08:08:06.250 237 12573.60 110.97 54479.40 88888.00 2015-08-25 08:08:06.375 237 12573.55 110.95 54479.40 88888.00 2015-08-25 08:08:06.500 237 12573.45 110.92 54479.43 88888.00 2015-08-25 08:08:06.625 237 12573.40 110.88 54479.47 88888.00 2015-08-25 08:08:06.750 237 12573.35 110.80 54479.45 88888.00 2015-08-25 08:08:06.875 237 12573.38 110.75 54479.45 88888.00 2015-08-25 08:08:07.000 237 12573.38 110.70 54479.45 88888.00 2015-08-25 08:08:07.125 237 12573.30 110.67 54479.47 88888.00 2015-08-25 08:08:07.250 237 12573.25 110.62 54479.47 88888.00 2015-08-25 08:08:07.375 237 12573.25 110.60 54479.47 88888.00 2015-08-25 08:08:07.500 237 12573.20 110.55 54479.45 88888.00 2015-08-25 08:08:07.625 237 12573.08 110.53 54479.45 88888.00 2015-08-25 08:08:07.750 237 12573.00 110.50 54479.45 88888.00 2015-08-25 08:08:07.875 237 12573.02 110.50 54479.45 88888.00 2015-08-25 08:08:08.000 237 12573.08 110.50 54479.45 88888.00 2015-08-25 08:08:08.125 237 12573.10 110.47 54479.45 88888.00 2015-08-25 08:08:08.250 237 12573.05 110.50 54479.45 88888.00 2015-08-25 08:08:08.375 237 12572.95 110.50 54479.45 88888.00 2015-08-25 08:08:08.500 237 12572.92 110.47 54479.45 88888.00 2015-08-25 08:08:08.625 237 12572.90 110.47 54479.45 88888.00 2015-08-25 08:08:08.750 237 12572.88 110.45 54479.45 88888.00 2015-08-25 08:08:08.875 237 12572.85 110.45 54479.43 88888.00 2015-08-25 08:08:09.000 237 12572.85 110.45 54479.43 88888.00 2015-08-25 08:08:09.125 237 12572.88 110.42 54479.43 88888.00 2015-08-25 08:08:09.250 237 12572.88 110.40 54479.43 88888.00 2015-08-25 08:08:09.375 237 12572.92 110.40 54479.45 88888.00 2015-08-25 08:08:09.500 237 12572.88 110.40 54479.47 88888.00 2015-08-25 08:08:09.625 237 12572.88 110.40 54479.45 88888.00 2015-08-25 08:08:09.750 237 12572.90 110.35 54479.45 88888.00 2015-08-25 08:08:09.875 237 12572.85 110.33 54479.43 88888.00 2015-08-25 08:08:10.000 237 12572.88 110.35 54479.40 88888.00 2015-08-25 08:08:10.125 237 12572.90 110.33 54479.40 88888.00 2015-08-25 08:08:10.250 237 12572.85 110.30 54479.38 88888.00 2015-08-25 08:08:10.375 237 12572.83 110.30 54479.40 88888.00 2015-08-25 08:08:10.500 237 12572.88 110.30 54479.40 88888.00 2015-08-25 08:08:10.625 237 12572.90 110.30 54479.40 88888.00 2015-08-25 08:08:10.750 237 12572.85 110.25 54479.38 88888.00 2015-08-25 08:08:10.875 237 12572.85 110.25 54479.38 88888.00 2015-08-25 08:08:11.000 237 12572.92 110.25 54479.38 88888.00 2015-08-25 08:08:11.125 237 12572.88 110.30 54479.38 88888.00 2015-08-25 08:08:11.250 237 12572.80 110.28 54479.40 88888.00 2015-08-25 08:08:11.375 237 12572.80 110.28 54479.38 88888.00 2015-08-25 08:08:11.500 237 12572.85 110.30 54479.40 88888.00 2015-08-25 08:08:11.625 237 12572.85 110.30 54479.38 88888.00 2015-08-25 08:08:11.750 237 12572.77 110.28 54479.35 88888.00 2015-08-25 08:08:11.875 237 12572.73 110.28 54479.35 88888.00 2015-08-25 08:08:12.000 237 12572.75 110.30 54479.35 88888.00 2015-08-25 08:08:12.125 237 12572.73 110.30 54479.35 88888.00 2015-08-25 08:08:12.250 237 12572.67 110.28 54479.32 88888.00 2015-08-25 08:08:12.375 237 12572.67 110.28 54479.30 88888.00 2015-08-25 08:08:12.500 237 12572.60 110.28 54479.28 88888.00 2015-08-25 08:08:12.625 237 12572.60 110.25 54479.30 88888.00 2015-08-25 08:08:12.750 237 12572.62 110.20 54479.32 88888.00 2015-08-25 08:08:12.875 237 12572.65 110.15 54479.32 88888.00 2015-08-25 08:08:13.000 237 12572.60 110.10 54479.32 88888.00 2015-08-25 08:08:13.125 237 12572.55 110.05 54479.30 88888.00 2015-08-25 08:08:13.250 237 12572.52 110.00 54479.25 88888.00 2015-08-25 08:08:13.375 237 12572.48 109.97 54479.25 88888.00 2015-08-25 08:08:13.500 237 12572.38 110.00 54479.28 88888.00 2015-08-25 08:08:13.625 237 12572.33 109.97 54479.25 88888.00 2015-08-25 08:08:13.750 237 12572.30 109.90 54479.28 88888.00 2015-08-25 08:08:13.875 237 12572.27 109.88 54479.30 88888.00 2015-08-25 08:08:14.000 237 12572.23 109.83 54479.30 88888.00 2015-08-25 08:08:14.125 237 12572.20 109.78 54479.30 88888.00 2015-08-25 08:08:14.250 237 12572.17 109.75 54479.28 88888.00 2015-08-25 08:08:14.375 237 12572.17 109.75 54479.30 88888.00 2015-08-25 08:08:14.500 237 12572.10 109.72 54479.30 88888.00 2015-08-25 08:08:14.625 237 12572.00 109.67 54479.30 88888.00 2015-08-25 08:08:14.750 237 12571.95 109.65 54479.28 88888.00 2015-08-25 08:08:14.875 237 12571.98 109.58 54479.25 88888.00 2015-08-25 08:08:15.000 237 12571.98 109.50 54479.22 88888.00 2015-08-25 08:08:15.125 237 12571.92 109.45 54479.25 88888.00 2015-08-25 08:08:15.250 237 12571.85 109.38 54479.25 88888.00 2015-08-25 08:08:15.375 237 12571.83 109.35 54479.25 88888.00 2015-08-25 08:08:15.500 237 12571.80 109.35 54479.22 88888.00 2015-08-25 08:08:15.625 237 12571.80 109.28 54479.22 88888.00 2015-08-25 08:08:15.750 237 12571.77 109.20 54479.20 88888.00 2015-08-25 08:08:15.875 237 12571.77 109.17 54479.20 88888.00 2015-08-25 08:08:16.000 237 12571.77 109.10 54479.20 88888.00 2015-08-25 08:08:16.125 237 12571.73 109.10 54479.18 88888.00 2015-08-25 08:08:16.250 237 12571.73 109.05 54479.18 88888.00 2015-08-25 08:08:16.375 237 12571.67 109.00 54479.18 88888.00 2015-08-25 08:08:16.500 237 12571.65 108.95 54479.15 88888.00 2015-08-25 08:08:16.625 237 12571.62 108.95 54479.15 88888.00 2015-08-25 08:08:16.750 237 12571.60 108.95 54479.18 88888.00 2015-08-25 08:08:16.875 237 12571.62 108.90 54479.12 88888.00 2015-08-25 08:08:17.000 237 12571.65 108.85 54479.10 88888.00 2015-08-25 08:08:17.125 237 12571.65 108.85 54479.12 88888.00 2015-08-25 08:08:17.250 237 12571.55 108.85 54479.12 88888.00 2015-08-25 08:08:17.375 237 12571.55 108.85 54479.10 88888.00 2015-08-25 08:08:17.500 237 12571.52 108.83 54479.10 88888.00 2015-08-25 08:08:17.625 237 12571.52 108.83 54479.10 88888.00 2015-08-25 08:08:17.750 237 12571.58 108.83 54479.07 88888.00 2015-08-25 08:08:17.875 237 12571.62 108.78 54479.03 88888.00 2015-08-25 08:08:18.000 237 12571.58 108.78 54479.03 88888.00 2015-08-25 08:08:18.125 237 12571.55 108.78 54479.03 88888.00 2015-08-25 08:08:18.250 237 12571.52 108.70 54478.97 88888.00 2015-08-25 08:08:18.375 237 12571.58 108.70 54478.95 88888.00 2015-08-25 08:08:18.500 237 12571.58 108.65 54478.95 88888.00 2015-08-25 08:08:18.625 237 12571.52 108.67 54478.95 88888.00 2015-08-25 08:08:18.750 237 12571.50 108.67 54478.95 88888.00 2015-08-25 08:08:18.875 237 12571.48 108.65 54478.95 88888.00 2015-08-25 08:08:19.000 237 12571.48 108.65 54478.93 88888.00 2015-08-25 08:08:19.125 237 12571.48 108.67 54478.95 88888.00 2015-08-25 08:08:19.250 237 12571.50 108.67 54478.93 88888.00 2015-08-25 08:08:19.375 237 12571.50 108.70 54478.90 88888.00 2015-08-25 08:08:19.500 237 12571.45 108.72 54478.88 88888.00 2015-08-25 08:08:19.625 237 12571.50 108.72 54478.85 88888.00 2015-08-25 08:08:19.750 237 12571.58 108.72 54478.82 88888.00 2015-08-25 08:08:19.875 237 12571.52 108.72 54478.82 88888.00 2015-08-25 08:08:20.000 237 12571.55 108.72 54478.80 88888.00 2015-08-25 08:08:20.125 237 12571.62 108.72 54478.75 88888.00 2015-08-25 08:08:20.250 237 12571.62 108.72 54478.75 88888.00 2015-08-25 08:08:20.375 237 12571.70 108.72 54478.72 88888.00 2015-08-25 08:08:20.500 237 12571.70 108.72 54478.70 88888.00 2015-08-25 08:08:20.625 237 12571.70 108.75 54478.68 88888.00 2015-08-25 08:08:20.750 237 12571.73 108.83 54478.65 88888.00 2015-08-25 08:08:20.875 237 12571.80 108.88 54478.65 88888.00 2015-08-25 08:08:21.000 237 12571.85 108.90 54478.62 88888.00 2015-08-25 08:08:21.125 237 12571.85 108.92 54478.62 88888.00 2015-08-25 08:08:21.250 237 12571.83 108.95 54478.60 88888.00 2015-08-25 08:08:21.375 237 12571.88 108.97 54478.57 88888.00 2015-08-25 08:08:21.500 237 12571.88 109.00 54478.55 88888.00 2015-08-25 08:08:21.625 237 12571.95 109.03 54478.53 88888.00 2015-08-25 08:08:21.750 237 12571.98 109.08 54478.50 88888.00 2015-08-25 08:08:21.875 237 12571.95 109.12 54478.47 88888.00 2015-08-25 08:08:22.000 237 12572.00 109.12 54478.50 88888.00 2015-08-25 08:08:22.125 237 12572.00 109.17 54478.53 88888.00 2015-08-25 08:08:22.250 237 12572.00 109.22 54478.50 88888.00 2015-08-25 08:08:22.375 237 12572.10 109.25 54478.47 88888.00 2015-08-25 08:08:22.500 237 12572.15 109.30 54478.43 88888.00 2015-08-25 08:08:22.625 237 12572.17 109.30 54478.40 88888.00 2015-08-25 08:08:22.750 237 12572.23 109.33 54478.35 88888.00 2015-08-25 08:08:22.875 237 12572.27 109.35 54478.35 88888.00 2015-08-25 08:08:23.000 237 12572.30 109.42 54478.35 88888.00 2015-08-25 08:08:23.125 237 12572.33 109.42 54478.32 88888.00 2015-08-25 08:08:23.250 237 12572.38 109.45 54478.30 88888.00 2015-08-25 08:08:23.375 237 12572.45 109.50 54478.28 88888.00 2015-08-25 08:08:23.500 237 12572.48 109.55 54478.28 88888.00 2015-08-25 08:08:23.625 237 12572.52 109.58 54478.22 88888.00 2015-08-25 08:08:23.750 237 12572.60 109.60 54478.20 88888.00 2015-08-25 08:08:23.875 237 12572.62 109.67 54478.22 88888.00 2015-08-25 08:08:24.000 237 12572.62 109.65 54478.18 88888.00 2015-08-25 08:08:24.125 237 12572.65 109.70 54478.18 88888.00 2015-08-25 08:08:24.250 237 12572.67 109.75 54478.10 88888.00 2015-08-25 08:08:24.375 237 12572.77 109.75 54478.10 88888.00 2015-08-25 08:08:24.500 237 12572.77 109.78 54478.10 88888.00 2015-08-25 08:08:24.625 237 12572.80 109.83 54478.07 88888.00 2015-08-25 08:08:24.750 237 12572.83 109.88 54478.05 88888.00 2015-08-25 08:08:24.875 237 12572.88 109.92 54478.00 88888.00 2015-08-25 08:08:25.000 237 12572.92 109.97 54477.95 88888.00 2015-08-25 08:08:25.125 237 12573.00 110.08 54477.95 88888.00 2015-08-25 08:08:25.250 237 12573.05 110.08 54477.90 88888.00 2015-08-25 08:08:25.375 237 12573.10 110.12 54477.88 88888.00 2015-08-25 08:08:25.500 237 12573.17 110.17 54477.85 88888.00 2015-08-25 08:08:25.625 237 12573.25 110.25 54477.85 88888.00 2015-08-25 08:08:25.750 237 12573.33 110.30 54477.85 88888.00 2015-08-25 08:08:25.875 237 12573.40 110.30 54477.82 88888.00 2015-08-25 08:08:26.000 237 12573.45 110.35 54477.80 88888.00 2015-08-25 08:08:26.125 237 12573.50 110.42 54477.80 88888.00 2015-08-25 08:08:26.250 237 12573.48 110.45 54477.75 88888.00 2015-08-25 08:08:26.375 237 12573.55 110.50 54477.75 88888.00 2015-08-25 08:08:26.500 237 12573.67 110.58 54477.72 88888.00 2015-08-25 08:08:26.625 237 12573.73 110.60 54477.70 88888.00 2015-08-25 08:08:26.750 237 12573.83 110.62 54477.68 88888.00 2015-08-25 08:08:26.875 237 12573.95 110.70 54477.68 88888.00 2015-08-25 08:08:27.000 237 12573.98 110.75 54477.62 88888.00 2015-08-25 08:08:27.125 237 12574.05 110.83 54477.62 88888.00 2015-08-25 08:08:27.250 237 12574.10 110.90 54477.60 88888.00 2015-08-25 08:08:27.375 237 12574.23 110.95 54477.57 88888.00 2015-08-25 08:08:27.500 237 12574.35 111.05 54477.55 88888.00 2015-08-25 08:08:27.625 237 12574.42 111.08 54477.50 88888.00 2015-08-25 08:08:27.750 237 12574.48 111.12 54477.50 88888.00 2015-08-25 08:08:27.875 237 12574.60 111.15 54477.47 88888.00 2015-08-25 08:08:28.000 237 12574.75 111.20 54477.45 88888.00 2015-08-25 08:08:28.125 237 12574.88 111.22 54477.43 88888.00 2015-08-25 08:08:28.250 237 12574.95 111.28 54477.40 88888.00 2015-08-25 08:08:28.375 237 12575.00 111.33 54477.38 88888.00 2015-08-25 08:08:28.500 237 12575.02 111.40 54477.38 88888.00 2015-08-25 08:08:28.625 237 12575.10 111.45 54477.32 88888.00 2015-08-25 08:08:28.750 237 12575.20 111.50 54477.35 88888.00 2015-08-25 08:08:28.875 237 12575.25 111.50 54477.30 88888.00 2015-08-25 08:08:29.000 237 12575.35 111.55 54477.28 88888.00 2015-08-25 08:08:29.125 237 12575.45 111.62 54477.25 88888.00 2015-08-25 08:08:29.250 237 12575.52 111.72 54477.22 88888.00 2015-08-25 08:08:29.375 237 12575.65 111.78 54477.22 88888.00 2015-08-25 08:08:29.500 237 12575.75 111.83 54477.20 88888.00 2015-08-25 08:08:29.625 237 12575.80 111.88 54477.20 88888.00 2015-08-25 08:08:29.750 237 12575.80 111.97 54477.20 88888.00 2015-08-25 08:08:29.875 237 12575.85 112.03 54477.15 88888.00 2015-08-25 08:08:30.000 237 12575.88 112.03 54477.15 88888.00 2015-08-25 08:08:30.125 237 12575.95 112.08 54477.12 88888.00 2015-08-25 08:08:30.250 237 12575.98 112.12 54477.12 88888.00 2015-08-25 08:08:30.375 237 12576.02 112.17 54477.12 88888.00 2015-08-25 08:08:30.500 237 12576.05 112.22 54477.10 88888.00 2015-08-25 08:08:30.625 237 12576.12 112.28 54477.07 88888.00 2015-08-25 08:08:30.750 237 12576.23 112.30 54477.07 88888.00 2015-08-25 08:08:30.875 237 12576.25 112.33 54477.03 88888.00 2015-08-25 08:08:31.000 237 12576.27 112.40 54477.00 88888.00 2015-08-25 08:08:31.125 237 12576.33 112.40 54477.03 88888.00 2015-08-25 08:08:31.250 237 12576.33 112.42 54477.03 88888.00 2015-08-25 08:08:31.375 237 12576.38 112.45 54477.00 88888.00 2015-08-25 08:08:31.500 237 12576.38 112.50 54476.97 88888.00 2015-08-25 08:08:31.625 237 12576.40 112.53 54476.97 88888.00 2015-08-25 08:08:31.750 237 12576.45 112.55 54476.95 88888.00 2015-08-25 08:08:31.875 237 12576.48 112.55 54476.93 88888.00 2015-08-25 08:08:32.000 237 12576.58 112.58 54476.93 88888.00 2015-08-25 08:08:32.125 237 12576.62 112.62 54476.90 88888.00 2015-08-25 08:08:32.250 237 12576.62 112.65 54476.90 88888.00 2015-08-25 08:08:32.375 237 12576.65 112.67 54476.90 88888.00 2015-08-25 08:08:32.500 237 12576.67 112.70 54476.88 88888.00 2015-08-25 08:08:32.625 237 12576.73 112.75 54476.88 88888.00 2015-08-25 08:08:32.750 237 12576.75 112.78 54476.85 88888.00 2015-08-25 08:08:32.875 237 12576.80 112.78 54476.85 88888.00 2015-08-25 08:08:33.000 237 12576.80 112.80 54476.88 88888.00 2015-08-25 08:08:33.125 237 12576.85 112.85 54476.85 88888.00 2015-08-25 08:08:33.250 237 12576.88 112.83 54476.85 88888.00 2015-08-25 08:08:33.375 237 12576.90 112.85 54476.80 88888.00 2015-08-25 08:08:33.500 237 12576.95 112.90 54476.80 88888.00 2015-08-25 08:08:33.625 237 12577.00 112.92 54476.82 88888.00 2015-08-25 08:08:33.750 237 12577.02 112.90 54476.82 88888.00 2015-08-25 08:08:33.875 237 12577.02 112.90 54476.80 88888.00 2015-08-25 08:08:34.000 237 12576.98 112.92 54476.78 88888.00 2015-08-25 08:08:34.125 237 12576.90 112.95 54476.78 88888.00 2015-08-25 08:08:34.250 237 12576.92 112.95 54476.80 88888.00 2015-08-25 08:08:34.375 237 12577.05 112.95 54476.78 88888.00 2015-08-25 08:08:34.500 237 12577.10 112.95 54476.75 88888.00 2015-08-25 08:08:34.625 237 12577.10 112.97 54476.72 88888.00 2015-08-25 08:08:34.750 237 12577.10 113.00 54476.70 88888.00 2015-08-25 08:08:34.875 237 12577.12 113.03 54476.72 88888.00 2015-08-25 08:08:35.000 237 12577.10 113.03 54476.70 88888.00 2015-08-25 08:08:35.125 237 12577.10 113.03 54476.70 88888.00 2015-08-25 08:08:35.250 237 12577.15 113.05 54476.70 88888.00 2015-08-25 08:08:35.375 237 12577.27 113.08 54476.70 88888.00 2015-08-25 08:08:35.500 237 12577.33 113.10 54476.70 88888.00 2015-08-25 08:08:35.625 237 12577.33 113.12 54476.68 88888.00 2015-08-25 08:08:35.750 237 12577.30 113.15 54476.68 88888.00 2015-08-25 08:08:35.875 237 12577.30 113.17 54476.68 88888.00 2015-08-25 08:08:36.000 237 12577.35 113.17 54476.65 88888.00 2015-08-25 08:08:36.125 237 12577.38 113.20 54476.68 88888.00 2015-08-25 08:08:36.250 237 12577.38 113.22 54476.68 88888.00 2015-08-25 08:08:36.375 237 12577.35 113.22 54476.68 88888.00 2015-08-25 08:08:36.500 237 12577.30 113.20 54476.65 88888.00 2015-08-25 08:08:36.625 237 12577.30 113.22 54476.65 88888.00 2015-08-25 08:08:36.750 237 12577.33 113.25 54476.65 88888.00 2015-08-25 08:08:36.875 237 12577.33 113.28 54476.65 88888.00 2015-08-25 08:08:37.000 237 12577.30 113.25 54476.65 88888.00 2015-08-25 08:08:37.125 237 12577.23 113.25 54476.68 88888.00 2015-08-25 08:08:37.250 237 12577.23 113.25 54476.62 88888.00 2015-08-25 08:08:37.375 237 12577.27 113.25 54476.57 88888.00 2015-08-25 08:08:37.500 237 12577.27 113.28 54476.60 88888.00 2015-08-25 08:08:37.625 237 12577.35 113.30 54476.62 88888.00 2015-08-25 08:08:37.750 237 12577.38 113.28 54476.60 88888.00 2015-08-25 08:08:37.875 237 12577.38 113.30 54476.55 88888.00 2015-08-25 08:08:38.000 237 12577.38 113.33 54476.53 88888.00 2015-08-25 08:08:38.125 237 12577.40 113.35 54476.55 88888.00 2015-08-25 08:08:38.250 237 12577.42 113.38 54476.57 88888.00 2015-08-25 08:08:38.375 237 12577.50 113.40 54476.55 88888.00 2015-08-25 08:08:38.500 237 12577.50 113.42 54476.55 88888.00 2015-08-25 08:08:38.625 237 12577.45 113.42 54476.53 88888.00 2015-08-25 08:08:38.750 237 12577.50 113.45 54476.55 88888.00 2015-08-25 08:08:38.875 237 12577.55 113.45 54476.55 88888.00 2015-08-25 08:08:39.000 237 12577.58 113.45 54476.53 88888.00 2015-08-25 08:08:39.125 237 12577.55 113.50 54476.53 88888.00 2015-08-25 08:08:39.250 237 12577.52 113.53 54476.55 88888.00 2015-08-25 08:08:39.375 237 12577.62 113.55 54476.53 88888.00 2015-08-25 08:08:39.500 237 12577.70 113.55 54476.50 88888.00 2015-08-25 08:08:39.625 237 12577.70 113.58 54476.50 88888.00 2015-08-25 08:08:39.750 237 12577.67 113.60 54476.50 88888.00 2015-08-25 08:08:39.875 237 12577.73 113.62 54476.50 88888.00 2015-08-25 08:08:40.000 237 12577.77 113.65 54476.53 88888.00 2015-08-25 08:08:40.125 237 12577.80 113.67 54476.47 88888.00 2015-08-25 08:08:40.250 237 12577.80 113.70 54476.50 88888.00 2015-08-25 08:08:40.375 237 12577.85 113.75 54476.53 88888.00 2015-08-25 08:08:40.500 237 12577.80 113.78 54476.53 88888.00 2015-08-25 08:08:40.625 237 12577.75 113.75 54476.50 88888.00 2015-08-25 08:08:40.750 237 12577.77 113.75 54476.45 88888.00 2015-08-25 08:08:40.875 237 12577.80 113.78 54476.40 88888.00 2015-08-25 08:08:41.000 237 12577.80 113.78 54476.43 88888.00 2015-08-25 08:08:41.125 237 12577.80 113.78 54476.45 88888.00 2015-08-25 08:08:41.250 237 12577.80 113.80 54476.47 88888.00 2015-08-25 08:08:41.375 237 12577.85 113.83 54476.47 88888.00 2015-08-25 08:08:41.500 237 12577.77 113.83 54476.50 88888.00 2015-08-25 08:08:41.625 237 12577.73 113.85 54476.50 88888.00 2015-08-25 08:08:41.750 237 12577.80 113.88 54476.50 88888.00 2015-08-25 08:08:41.875 237 12577.85 113.88 54476.45 88888.00 2015-08-25 08:08:42.000 237 12577.85 113.90 54476.47 88888.00 2015-08-25 08:08:42.125 237 12577.77 113.92 54476.50 88888.00 2015-08-25 08:08:42.250 237 12577.70 113.95 54476.47 88888.00 2015-08-25 08:08:42.375 237 12577.73 113.95 54476.45 88888.00 2015-08-25 08:08:42.500 237 12577.70 113.95 54476.47 88888.00 2015-08-25 08:08:42.625 237 12577.67 113.95 54476.53 88888.00 2015-08-25 08:08:42.750 237 12577.73 113.95 54476.50 88888.00 2015-08-25 08:08:42.875 237 12577.75 113.95 54476.50 88888.00 2015-08-25 08:08:43.000 237 12577.75 113.97 54476.50 88888.00 2015-08-25 08:08:43.125 237 12577.73 114.00 54476.50 88888.00 2015-08-25 08:08:43.250 237 12577.73 113.97 54476.53 88888.00 2015-08-25 08:08:43.375 237 12577.77 113.97 54476.53 88888.00 2015-08-25 08:08:43.500 237 12577.80 113.95 54476.50 88888.00 2015-08-25 08:08:43.625 237 12577.73 113.95 54476.53 88888.00 2015-08-25 08:08:43.750 237 12577.70 113.92 54476.55 88888.00 2015-08-25 08:08:43.875 237 12577.70 113.92 54476.55 88888.00 2015-08-25 08:08:44.000 237 12577.73 113.90 54476.53 88888.00 2015-08-25 08:08:44.125 237 12577.70 113.92 54476.50 88888.00 2015-08-25 08:08:44.250 237 12577.62 113.88 54476.53 88888.00 2015-08-25 08:08:44.375 237 12577.60 113.88 54476.53 88888.00 2015-08-25 08:08:44.500 237 12577.65 113.88 54476.55 88888.00 2015-08-25 08:08:44.625 237 12577.70 113.90 54476.57 88888.00 2015-08-25 08:08:44.750 237 12577.67 113.90 54476.55 88888.00 2015-08-25 08:08:44.875 237 12577.65 113.88 54476.53 88888.00 2015-08-25 08:08:45.000 237 12577.67 113.90 54476.47 88888.00 2015-08-25 08:08:45.125 237 12577.73 113.90 54476.55 88888.00 2015-08-25 08:08:45.250 237 12577.75 113.90 54476.53 88888.00 2015-08-25 08:08:45.375 237 12577.80 113.90 54476.53 88888.00 2015-08-25 08:08:45.500 237 12577.70 113.88 54476.55 88888.00 2015-08-25 08:08:45.625 237 12577.67 113.90 54476.57 88888.00 2015-08-25 08:08:45.750 237 12577.67 113.90 54476.57 88888.00 2015-08-25 08:08:45.875 237 12577.65 113.92 54476.57 88888.00 2015-08-25 08:08:46.000 237 12577.60 113.90 54476.57 88888.00 2015-08-25 08:08:46.125 237 12577.58 113.90 54476.57 88888.00 2015-08-25 08:08:46.250 237 12577.52 113.90 54476.57 88888.00 2015-08-25 08:08:46.375 237 12577.48 113.92 54476.55 88888.00 2015-08-25 08:08:46.500 237 12577.48 113.92 54476.60 88888.00 2015-08-25 08:08:46.625 237 12577.50 113.95 54476.62 88888.00 2015-08-25 08:08:46.750 237 12577.45 113.92 54476.65 88888.00 2015-08-25 08:08:46.875 237 12577.38 113.90 54476.62 88888.00 2015-08-25 08:08:47.000 237 12577.25 113.90 54476.62 88888.00 2015-08-25 08:08:47.125 237 12577.25 113.90 54476.68 88888.00 2015-08-25 08:08:47.250 237 12577.27 113.92 54476.68 88888.00 2015-08-25 08:08:47.375 237 12577.20 113.92 54476.68 88888.00 2015-08-25 08:08:47.500 237 12577.12 113.92 54476.65 88888.00 2015-08-25 08:08:47.625 237 12577.12 113.92 54476.65 88888.00 2015-08-25 08:08:47.750 237 12577.05 113.92 54476.65 88888.00 2015-08-25 08:08:47.875 237 12577.05 113.90 54476.68 88888.00 2015-08-25 08:08:48.000 237 12577.02 113.90 54476.70 88888.00 2015-08-25 08:08:48.125 237 12577.02 113.88 54476.70 88888.00 2015-08-25 08:08:48.250 237 12576.98 113.85 54476.72 88888.00 2015-08-25 08:08:48.375 237 12576.98 113.88 54476.68 88888.00 2015-08-25 08:08:48.500 237 12577.00 113.90 54476.68 88888.00 2015-08-25 08:08:48.625 237 12576.98 113.90 54476.70 88888.00 2015-08-25 08:08:48.750 237 12576.92 113.88 54476.70 88888.00 2015-08-25 08:08:48.875 237 12576.88 113.88 54476.72 88888.00 2015-08-25 08:08:49.000 237 12576.80 113.88 54476.72 88888.00 2015-08-25 08:08:49.125 237 12576.80 113.90 54476.72 88888.00 2015-08-25 08:08:49.250 237 12576.83 113.90 54476.78 88888.00 2015-08-25 08:08:49.375 237 12576.83 113.92 54476.78 88888.00 2015-08-25 08:08:49.500 237 12576.73 113.92 54476.78 88888.00 2015-08-25 08:08:49.625 237 12576.65 113.92 54476.80 88888.00 2015-08-25 08:08:49.750 237 12576.60 113.92 54476.80 88888.00 2015-08-25 08:08:49.875 237 12576.60 113.95 54476.82 88888.00 2015-08-25 08:08:50.000 237 12576.77 114.08 54476.90 88888.00 2015-08-25 08:08:50.125 237 12576.73 114.03 54476.88 88888.00 2015-08-25 08:08:50.250 237 12576.62 113.95 54476.85 88888.00 2015-08-25 08:08:50.375 237 12576.62 113.97 54476.82 88888.00 2015-08-25 08:08:50.500 237 12576.62 114.00 54476.85 88888.00 2015-08-25 08:08:50.625 237 12576.52 114.00 54476.85 88888.00 2015-08-25 08:08:50.750 237 12576.45 113.97 54476.82 88888.00 2015-08-25 08:08:50.875 237 12576.48 114.03 54476.82 88888.00 2015-08-25 08:08:51.000 237 12576.55 114.05 54476.82 88888.00 2015-08-25 08:08:51.125 237 12576.50 114.05 54476.88 88888.00 2015-08-25 08:08:51.250 237 12576.45 114.12 54476.90 88888.00 2015-08-25 08:08:51.375 237 12576.48 114.15 54476.90 88888.00 2015-08-25 08:08:51.500 237 12576.50 114.15 54476.85 88888.00 2015-08-25 08:08:51.625 237 12576.45 114.12 54476.88 88888.00 2015-08-25 08:08:51.750 237 12576.38 114.15 54476.90 88888.00 2015-08-25 08:08:51.875 237 12576.33 114.17 54476.88 88888.00 2015-08-25 08:08:52.000 237 12576.30 114.20 54476.90 88888.00 2015-08-25 08:08:52.125 237 12576.30 114.22 54476.93 88888.00 2015-08-25 08:08:52.250 237 12576.25 114.25 54476.95 88888.00 2015-08-25 08:08:52.375 237 12576.23 114.28 54476.93 88888.00 2015-08-25 08:08:52.500 237 12576.20 114.30 54476.95 88888.00 2015-08-25 08:08:52.625 237 12576.17 114.33 54476.97 88888.00 2015-08-25 08:08:52.750 237 12576.12 114.35 54476.95 88888.00 2015-08-25 08:08:52.875 237 12576.08 114.38 54476.95 88888.00 2015-08-25 08:08:53.000 237 12576.08 114.35 54476.93 88888.00 2015-08-25 08:08:53.125 237 12576.08 114.40 54476.95 88888.00 2015-08-25 08:08:53.250 237 12576.08 114.42 54476.97 88888.00 2015-08-25 08:08:53.375 237 12576.10 114.45 54477.00 88888.00 2015-08-25 08:08:53.500 237 12576.10 114.45 54477.00 88888.00 2015-08-25 08:08:53.625 237 12576.05 114.45 54477.00 88888.00 2015-08-25 08:08:53.750 237 12576.00 114.47 54477.03 88888.00 2015-08-25 08:08:53.875 237 12575.95 114.50 54477.03 88888.00 2015-08-25 08:08:54.000 237 12575.95 114.50 54477.03 88888.00 2015-08-25 08:08:54.125 237 12575.92 114.47 54477.05 88888.00 2015-08-25 08:08:54.250 237 12575.88 114.53 54477.07 88888.00 2015-08-25 08:08:54.375 237 12575.88 114.55 54477.05 88888.00 2015-08-25 08:08:54.500 237 12575.83 114.58 54477.10 88888.00 2015-08-25 08:08:54.625 237 12575.83 114.62 54477.07 88888.00 2015-08-25 08:08:54.750 237 12575.85 114.62 54477.05 88888.00 2015-08-25 08:08:54.875 237 12575.77 114.65 54477.05 88888.00 2015-08-25 08:08:55.000 237 12575.77 114.67 54477.07 88888.00 2015-08-25 08:08:55.125 237 12575.80 114.72 54477.10 88888.00 2015-08-25 08:08:55.250 237 12575.70 114.75 54477.10 88888.00 2015-08-25 08:08:55.375 237 12575.65 114.75 54477.10 88888.00 2015-08-25 08:08:55.500 237 12575.62 114.78 54477.10 88888.00 2015-08-25 08:08:55.625 237 12575.62 114.83 54477.12 88888.00 2015-08-25 08:08:55.750 237 12575.58 114.83 54477.12 88888.00 2015-08-25 08:08:55.875 237 12575.50 114.85 54477.12 88888.00 2015-08-25 08:08:56.000 237 12575.45 114.85 54477.12 88888.00 2015-08-25 08:08:56.125 237 12575.48 114.90 54477.15 88888.00 2015-08-25 08:08:56.250 237 12575.48 114.92 54477.18 88888.00 2015-08-25 08:08:56.375 237 12575.40 114.92 54477.20 88888.00 2015-08-25 08:08:56.500 237 12575.33 114.95 54477.20 88888.00 2015-08-25 08:08:56.625 237 12575.35 114.97 54477.20 88888.00 2015-08-25 08:08:56.750 237 12575.33 115.00 54477.20 88888.00 2015-08-25 08:08:56.875 237 12575.27 115.00 54477.20 88888.00 2015-08-25 08:08:57.000 237 12575.27 115.03 54477.20 88888.00 2015-08-25 08:08:57.125 237 12575.23 115.05 54477.22 88888.00 2015-08-25 08:08:57.250 237 12575.17 115.08 54477.22 88888.00 2015-08-25 08:08:57.375 237 12575.12 115.10 54477.25 88888.00 2015-08-25 08:08:57.500 237 12575.10 115.12 54477.28 88888.00 2015-08-25 08:08:57.625 237 12575.08 115.17 54477.28 88888.00 2015-08-25 08:08:57.750 237 12575.00 115.17 54477.30 88888.00 2015-08-25 08:08:57.875 237 12574.95 115.20 54477.30 88888.00 2015-08-25 08:08:58.000 237 12574.88 115.20 54477.28 88888.00 2015-08-25 08:08:58.125 237 12574.85 115.25 54477.32 88888.00 2015-08-25 08:08:58.250 237 12574.80 115.28 54477.38 88888.00 2015-08-25 08:08:58.375 237 12574.73 115.28 54477.38 88888.00 2015-08-25 08:08:58.500 237 12574.73 115.30 54477.38 88888.00 2015-08-25 08:08:58.625 237 12574.73 115.30 54477.40 88888.00 2015-08-25 08:08:58.750 237 12574.70 115.28 54477.43 88888.00 2015-08-25 08:08:58.875 237 12574.62 115.25 54477.43 88888.00 2015-08-25 08:08:59.000 237 12574.50 115.25 54477.43 88888.00 2015-08-25 08:08:59.125 237 12574.45 115.25 54477.43 88888.00 2015-08-25 08:08:59.250 237 12574.38 115.28 54477.47 88888.00 2015-08-25 08:08:59.375 237 12574.35 115.30 54477.45 88888.00 2015-08-25 08:08:59.500 237 12574.30 115.30 54477.43 88888.00 2015-08-25 08:08:59.625 237 12574.27 115.30 54477.43 88888.00 2015-08-25 08:08:59.750 237 12574.25 115.33 54477.45 88888.00 2015-08-25 08:08:59.875 237 12574.17 115.33 54477.43 88888.00 2015-08-25 08:09:00.000 237 12574.08 115.30 54477.43 88888.00 2015-08-25 08:09:00.125 237 12574.02 115.28 54477.47 88888.00 2015-08-25 08:09:00.250 237 12574.00 115.30 54477.47 88888.00 2015-08-25 08:09:00.375 237 12573.92 115.35 54477.47 88888.00 2015-08-25 08:09:00.500 237 12573.85 115.38 54477.53 88888.00 2015-08-25 08:09:00.625 237 12573.83 115.40 54477.55 88888.00 2015-08-25 08:09:00.750 237 12573.85 115.40 54477.55 88888.00 2015-08-25 08:09:00.875 237 12573.90 115.40 54477.50 88888.00 2015-08-25 08:09:01.000 237 12573.83 115.40 54477.50 88888.00 2015-08-25 08:09:01.125 237 12573.75 115.42 54477.53 88888.00 2015-08-25 08:09:01.250 237 12573.67 115.45 54477.53 88888.00 2015-08-25 08:09:01.375 237 12573.67 115.47 54477.55 88888.00 2015-08-25 08:09:01.500 237 12573.65 115.47 54477.57 88888.00 2015-08-25 08:09:01.625 237 12573.60 115.55 54477.60 88888.00 2015-08-25 08:09:01.750 237 12573.55 115.53 54477.57 88888.00 2015-08-25 08:09:01.875 237 12573.48 115.55 54477.60 88888.00 2015-08-25 08:09:02.000 237 12573.38 115.55 54477.60 88888.00 2015-08-25 08:09:02.125 237 12573.38 115.60 54477.60 88888.00 2015-08-25 08:09:02.250 237 12573.35 115.58 54477.62 88888.00 2015-08-25 08:09:02.375 237 12573.33 115.58 54477.60 88888.00 2015-08-25 08:09:02.500 237 12573.27 115.60 54477.60 88888.00 2015-08-25 08:09:02.625 237 12573.25 115.60 54477.62 88888.00 2015-08-25 08:09:02.750 237 12573.25 115.62 54477.60 88888.00 2015-08-25 08:09:02.875 237 12573.25 115.60 54477.60 88888.00 2015-08-25 08:09:03.000 237 12573.23 115.60 54477.60 88888.00 2015-08-25 08:09:03.125 237 12573.20 115.62 54477.60 88888.00 2015-08-25 08:09:03.250 237 12573.15 115.62 54477.62 88888.00 2015-08-25 08:09:03.375 237 12573.20 115.60 54477.65 88888.00 2015-08-25 08:09:03.500 237 12573.17 115.62 54477.65 88888.00 2015-08-25 08:09:03.625 237 12573.10 115.62 54477.65 88888.00 2015-08-25 08:09:03.750 237 12573.02 115.65 54477.65 88888.00 2015-08-25 08:09:03.875 237 12573.08 115.62 54477.68 88888.00 2015-08-25 08:09:04.000 237 12573.10 115.65 54477.68 88888.00 2015-08-25 08:09:04.125 237 12573.05 115.67 54477.65 88888.00 2015-08-25 08:09:04.250 237 12572.95 115.65 54477.65 88888.00 2015-08-25 08:09:04.375 237 12572.98 115.67 54477.65 88888.00 2015-08-25 08:09:04.500 237 12573.00 115.67 54477.68 88888.00 2015-08-25 08:09:04.625 237 12572.98 115.70 54477.68 88888.00 2015-08-25 08:09:04.750 237 12573.00 115.72 54477.68 88888.00 2015-08-25 08:09:04.875 237 12573.00 115.72 54477.68 88888.00 2015-08-25 08:09:05.000 237 12573.00 115.75 54477.68 88888.00 2015-08-25 08:09:05.125 237 12572.98 115.78 54477.68 88888.00 2015-08-25 08:09:05.250 237 12572.95 115.80 54477.68 88888.00 2015-08-25 08:09:05.375 237 12572.98 115.80 54477.70 88888.00 2015-08-25 08:09:05.500 237 12572.98 115.78 54477.68 88888.00 2015-08-25 08:09:05.625 237 12572.95 115.78 54477.68 88888.00 2015-08-25 08:09:05.750 237 12572.92 115.80 54477.65 88888.00 2015-08-25 08:09:05.875 237 12572.92 115.80 54477.65 88888.00 2015-08-25 08:09:06.000 237 12572.95 115.83 54477.65 88888.00 2015-08-25 08:09:06.125 237 12572.92 115.78 54477.65 88888.00 2015-08-25 08:09:06.250 237 12572.90 115.78 54477.68 88888.00 2015-08-25 08:09:06.375 237 12572.95 115.80 54477.65 88888.00 2015-08-25 08:09:06.500 237 12573.00 115.80 54477.68 88888.00 2015-08-25 08:09:06.625 237 12573.00 115.83 54477.65 88888.00 2015-08-25 08:09:06.750 237 12572.95 115.83 54477.65 88888.00 2015-08-25 08:09:06.875 237 12573.00 115.83 54477.65 88888.00 2015-08-25 08:09:07.000 237 12573.02 115.83 54477.68 88888.00 2015-08-25 08:09:07.125 237 12572.98 115.88 54477.70 88888.00 2015-08-25 08:09:07.250 237 12572.98 115.85 54477.68 88888.00 2015-08-25 08:09:07.375 237 12573.00 115.83 54477.68 88888.00 2015-08-25 08:09:07.500 237 12572.98 115.85 54477.68 88888.00 2015-08-25 08:09:07.625 237 12573.00 115.80 54477.70 88888.00 2015-08-25 08:09:07.750 237 12573.00 115.85 54477.70 88888.00 2015-08-25 08:09:07.875 237 12572.98 115.85 54477.72 88888.00 2015-08-25 08:09:08.000 237 12572.92 115.85 54477.72 88888.00 2015-08-25 08:09:08.125 237 12572.92 115.88 54477.72 88888.00 2015-08-25 08:09:08.250 237 12572.98 115.88 54477.72 88888.00 2015-08-25 08:09:08.375 237 12573.02 115.85 54477.72 88888.00 2015-08-25 08:09:08.500 237 12573.02 115.85 54477.72 88888.00 2015-08-25 08:09:08.625 237 12573.00 115.85 54477.72 88888.00 2015-08-25 08:09:08.750 237 12572.92 115.83 54477.70 88888.00 2015-08-25 08:09:08.875 237 12572.95 115.83 54477.70 88888.00 2015-08-25 08:09:09.000 237 12572.98 115.80 54477.72 88888.00 2015-08-25 08:09:09.125 237 12572.95 115.75 54477.72 88888.00 2015-08-25 08:09:09.250 237 12572.98 115.78 54477.70 88888.00 2015-08-25 08:09:09.375 237 12573.00 115.80 54477.72 88888.00 2015-08-25 08:09:09.500 237 12572.98 115.78 54477.70 88888.00 2015-08-25 08:09:09.625 237 12572.98 115.78 54477.70 88888.00 2015-08-25 08:09:09.750 237 12572.95 115.75 54477.75 88888.00 2015-08-25 08:09:09.875 237 12572.90 115.70 54477.72 88888.00 2015-08-25 08:09:10.000 237 12572.90 115.62 54477.70 88888.00 2015-08-25 08:09:10.125 237 12572.92 115.60 54477.72 88888.00 2015-08-25 08:09:10.250 237 12572.88 115.58 54477.72 88888.00 2015-08-25 08:09:10.375 237 12572.88 115.58 54477.72 88888.00 2015-08-25 08:09:10.500 237 12572.83 115.60 54477.75 88888.00 2015-08-25 08:09:10.625 237 12572.83 115.62 54477.78 88888.00 2015-08-25 08:09:10.750 237 12572.83 115.58 54477.75 88888.00 2015-08-25 08:09:10.875 237 12572.77 115.50 54477.75 88888.00 2015-08-25 08:09:11.000 237 12572.75 115.47 54477.72 88888.00 2015-08-25 08:09:11.125 237 12572.75 115.47 54477.75 88888.00 2015-08-25 08:09:11.250 237 12572.70 115.42 54477.75 88888.00 2015-08-25 08:09:11.375 237 12572.67 115.42 54477.78 88888.00 2015-08-25 08:09:11.500 237 12572.70 115.42 54477.78 88888.00 2015-08-25 08:09:11.625 237 12572.70 115.40 54477.78 88888.00 2015-08-25 08:09:11.750 237 12572.75 115.40 54477.78 88888.00 2015-08-25 08:09:11.875 237 12572.70 115.38 54477.78 88888.00 2015-08-25 08:09:12.000 237 12572.62 115.38 54477.80 88888.00 2015-08-25 08:09:12.125 237 12572.50 115.33 54477.80 88888.00 2015-08-25 08:09:12.250 237 12572.42 115.30 54477.85 88888.00 2015-08-25 08:09:12.375 237 12572.42 115.30 54477.82 88888.00 2015-08-25 08:09:12.500 237 12572.45 115.28 54477.82 88888.00 2015-08-25 08:09:12.625 237 12572.42 115.25 54477.80 88888.00 2015-08-25 08:09:12.750 237 12572.38 115.22 54477.82 88888.00 2015-08-25 08:09:12.875 237 12572.30 115.20 54477.80 88888.00 2015-08-25 08:09:13.000 237 12572.30 115.17 54477.82 88888.00 2015-08-25 08:09:13.125 237 12572.30 115.15 54477.85 88888.00 2015-08-25 08:09:13.250 237 12572.20 115.10 54477.88 88888.00 2015-08-25 08:09:13.375 237 12572.17 115.10 54477.90 88888.00 2015-08-25 08:09:13.500 237 12572.15 115.08 54477.88 88888.00 2015-08-25 08:09:13.625 237 12572.10 115.08 54477.93 88888.00 2015-08-25 08:09:13.750 237 12572.10 115.08 54477.90 88888.00 2015-08-25 08:09:13.875 237 12572.10 115.05 54477.85 88888.00 2015-08-25 08:09:14.000 237 12572.02 114.97 54477.85 88888.00 2015-08-25 08:09:14.125 237 12572.00 114.95 54477.88 88888.00 2015-08-25 08:09:14.250 237 12572.02 114.90 54477.90 88888.00 2015-08-25 08:09:14.375 237 12572.00 114.90 54477.88 88888.00 2015-08-25 08:09:14.500 237 12571.98 114.90 54477.90 88888.00 2015-08-25 08:09:14.625 237 12571.92 114.85 54477.88 88888.00 2015-08-25 08:09:14.750 237 12571.92 114.80 54477.90 88888.00 2015-08-25 08:09:14.875 237 12571.88 114.78 54477.93 88888.00 2015-08-25 08:09:15.000 237 12571.88 114.72 54477.93 88888.00 2015-08-25 08:09:15.125 237 12571.88 114.72 54477.95 88888.00 2015-08-25 08:09:15.250 237 12571.88 114.67 54477.95 88888.00 2015-08-25 08:09:15.375 237 12571.85 114.65 54477.97 88888.00 2015-08-25 08:09:15.500 237 12571.75 114.62 54477.97 88888.00 2015-08-25 08:09:15.625 237 12571.70 114.60 54477.95 88888.00 2015-08-25 08:09:15.750 237 12571.67 114.55 54477.97 88888.00 2015-08-25 08:09:15.875 237 12571.62 114.50 54478.00 88888.00 2015-08-25 08:09:16.000 237 12571.58 114.47 54477.97 88888.00 2015-08-25 08:09:16.125 237 12571.55 114.45 54477.97 88888.00 2015-08-25 08:09:16.250 237 12571.52 114.45 54477.97 88888.00 2015-08-25 08:09:16.375 237 12571.58 114.42 54478.00 88888.00 2015-08-25 08:09:16.500 237 12571.58 114.45 54478.03 88888.00 2015-08-25 08:09:16.625 237 12571.55 114.45 54478.03 88888.00 2015-08-25 08:09:16.750 237 12571.58 114.45 54478.03 88888.00 2015-08-25 08:09:16.875 237 12571.52 114.42 54478.00 88888.00 2015-08-25 08:09:17.000 237 12571.52 114.40 54477.97 88888.00 2015-08-25 08:09:17.125 237 12571.58 114.40 54478.00 88888.00 2015-08-25 08:09:17.250 237 12571.55 114.35 54478.00 88888.00 2015-08-25 08:09:17.375 237 12571.55 114.33 54477.97 88888.00 2015-08-25 08:09:17.500 237 12571.45 114.30 54477.97 88888.00 2015-08-25 08:09:17.625 237 12571.42 114.25 54478.00 88888.00 2015-08-25 08:09:17.750 237 12571.48 114.20 54478.00 88888.00 2015-08-25 08:09:17.875 237 12571.50 114.20 54478.03 88888.00 2015-08-25 08:09:18.000 237 12571.42 114.15 54478.05 88888.00 2015-08-25 08:09:18.125 237 12571.38 114.12 54478.07 88888.00 2015-08-25 08:09:18.250 237 12571.38 114.05 54478.07 88888.00 2015-08-25 08:09:18.375 237 12571.42 114.08 54478.05 88888.00 2015-08-25 08:09:18.500 237 12571.38 114.08 54478.05 88888.00 2015-08-25 08:09:18.625 237 12571.33 114.03 54478.05 88888.00 2015-08-25 08:09:18.750 237 12571.33 114.03 54478.05 88888.00 2015-08-25 08:09:18.875 237 12571.33 114.00 54478.05 88888.00 2015-08-25 08:09:19.000 237 12571.38 114.00 54478.03 88888.00 2015-08-25 08:09:19.125 237 12571.42 113.97 54478.05 88888.00 2015-08-25 08:09:19.250 237 12571.40 113.95 54478.03 88888.00 2015-08-25 08:09:19.375 237 12571.48 113.92 54478.03 88888.00 2015-08-25 08:09:19.500 237 12571.48 113.90 54478.03 88888.00 2015-08-25 08:09:19.625 237 12571.50 113.88 54478.00 88888.00 2015-08-25 08:09:19.750 237 12571.48 113.85 54477.95 88888.00 2015-08-25 08:09:19.875 237 12571.42 113.80 54477.97 88888.00 2015-08-25 08:09:20.000 237 12571.50 113.80 54477.95 88888.00 2015-08-25 08:09:20.125 237 12571.52 113.78 54477.95 88888.00 2015-08-25 08:09:20.250 237 12571.52 113.72 54477.97 88888.00 2015-08-25 08:09:20.375 237 12571.55 113.72 54477.95 88888.00 2015-08-25 08:09:20.500 237 12571.55 113.72 54477.95 88888.00 2015-08-25 08:09:20.625 237 12571.58 113.78 54477.95 88888.00 2015-08-25 08:09:20.750 237 12571.65 113.78 54477.95 88888.00 2015-08-25 08:09:20.875 237 12571.70 113.75 54477.93 88888.00 2015-08-25 08:09:21.000 237 12571.75 113.72 54477.90 88888.00 2015-08-25 08:09:21.125 237 12571.80 113.67 54477.93 88888.00 2015-08-25 08:09:21.250 237 12571.88 113.67 54477.90 88888.00 2015-08-25 08:09:21.375 237 12571.95 113.67 54477.90 88888.00 2015-08-25 08:09:21.500 237 12571.95 113.65 54477.85 88888.00 2015-08-25 08:09:21.625 237 12571.92 113.60 54477.85 88888.00 2015-08-25 08:09:21.750 237 12572.00 113.55 54477.85 88888.00 2015-08-25 08:09:21.875 237 12572.00 113.53 54477.85 88888.00 2015-08-25 08:09:22.000 237 12572.00 113.53 54477.82 88888.00 2015-08-25 08:09:22.125 237 12572.00 113.50 54477.88 88888.00 2015-08-25 08:09:22.250 237 12571.95 113.45 54477.85 88888.00 2015-08-25 08:09:22.375 237 12571.90 113.42 54477.85 88888.00 2015-08-25 08:09:22.500 237 12571.85 113.38 54477.88 88888.00 2015-08-25 08:09:22.625 237 12571.92 113.38 54477.90 88888.00 2015-08-25 08:09:22.750 237 12571.95 113.35 54477.90 88888.00 2015-08-25 08:09:22.875 237 12571.90 113.28 54477.88 88888.00 2015-08-25 08:09:23.000 237 12571.88 113.25 54477.88 88888.00 2015-08-25 08:09:23.125 237 12571.88 113.25 54477.90 88888.00 2015-08-25 08:09:23.250 237 12571.85 113.20 54477.88 88888.00 2015-08-25 08:09:23.375 237 12571.88 113.20 54477.90 88888.00 2015-08-25 08:09:23.500 237 12571.88 113.17 54477.88 88888.00 2015-08-25 08:09:23.625 237 12571.88 113.15 54477.85 88888.00 2015-08-25 08:09:23.750 237 12571.92 113.08 54477.82 88888.00 2015-08-25 08:09:23.875 237 12572.00 113.05 54477.82 88888.00 2015-08-25 08:09:24.000 237 12572.02 113.05 54477.80 88888.00 2015-08-25 08:09:24.125 237 12572.10 112.97 54477.78 88888.00 2015-08-25 08:09:24.250 237 12572.12 112.92 54477.78 88888.00 2015-08-25 08:09:24.375 237 12572.20 112.88 54477.78 88888.00 2015-08-25 08:09:24.500 237 12572.23 112.88 54477.78 88888.00 2015-08-25 08:09:24.625 237 12572.25 112.83 54477.78 88888.00 2015-08-25 08:09:24.750 237 12572.15 112.83 54477.72 88888.00 2015-08-25 08:09:24.875 237 12572.12 112.78 54477.72 88888.00 2015-08-25 08:09:25.000 237 12572.17 112.70 54477.72 88888.00 2015-08-25 08:09:25.125 237 12572.20 112.67 54477.78 88888.00 2015-08-25 08:09:25.250 237 12572.20 112.62 54477.78 88888.00 2015-08-25 08:09:25.375 237 12572.25 112.60 54477.72 88888.00 2015-08-25 08:09:25.500 237 12572.23 112.62 54477.72 88888.00 2015-08-25 08:09:25.625 237 12572.23 112.60 54477.75 88888.00 2015-08-25 08:09:25.750 237 12572.27 112.58 54477.78 88888.00 2015-08-25 08:09:25.875 237 12572.27 112.53 54477.75 88888.00 2015-08-25 08:09:26.000 237 12572.23 112.50 54477.70 88888.00 2015-08-25 08:09:26.125 237 12572.25 112.47 54477.70 88888.00 2015-08-25 08:09:26.250 237 12572.25 112.42 54477.70 88888.00 2015-08-25 08:09:26.375 237 12572.33 112.42 54477.70 88888.00 2015-08-25 08:09:26.500 237 12572.35 112.42 54477.70 88888.00 2015-08-25 08:09:26.625 237 12572.38 112.40 54477.70 88888.00 2015-08-25 08:09:26.750 237 12572.45 112.40 54477.65 88888.00 2015-08-25 08:09:26.875 237 12572.40 112.35 54477.62 88888.00 2015-08-25 08:09:27.000 237 12572.38 112.33 54477.65 88888.00 2015-08-25 08:09:27.125 237 12572.40 112.28 54477.62 88888.00 2015-08-25 08:09:27.250 237 12572.42 112.25 54477.60 88888.00 2015-08-25 08:09:27.375 237 12572.52 112.22 54477.60 88888.00 2015-08-25 08:09:27.500 237 12572.50 112.17 54477.62 88888.00 2015-08-25 08:09:27.625 237 12572.45 112.15 54477.65 88888.00 2015-08-25 08:09:27.750 237 12572.52 112.15 54477.65 88888.00 2015-08-25 08:09:27.875 237 12572.55 112.08 54477.62 88888.00 2015-08-25 08:09:28.000 237 12572.55 112.05 54477.57 88888.00 2015-08-25 08:09:28.125 237 12572.62 112.00 54477.57 88888.00 2015-08-25 08:09:28.250 237 12572.73 111.97 54477.60 88888.00 2015-08-25 08:09:28.375 237 12572.77 111.97 54477.60 88888.00 2015-08-25 08:09:28.500 237 12572.85 111.97 54477.55 88888.00 2015-08-25 08:09:28.625 237 12572.88 111.92 54477.53 88888.00 2015-08-25 08:09:28.750 237 12572.88 111.92 54477.53 88888.00 2015-08-25 08:09:28.875 237 12572.92 111.92 54477.53 88888.00 2015-08-25 08:09:29.000 237 12572.98 111.90 54477.50 88888.00 2015-08-25 08:09:29.125 237 12572.98 111.85 54477.47 88888.00 2015-08-25 08:09:29.250 237 12573.02 111.80 54477.47 88888.00 2015-08-25 08:09:29.375 237 12573.15 111.83 54477.47 88888.00 2015-08-25 08:09:29.500 237 12573.15 111.80 54477.47 88888.00 2015-08-25 08:09:29.625 237 12573.15 111.78 54477.47 88888.00 2015-08-25 08:09:29.750 237 12573.15 111.78 54477.47 88888.00 2015-08-25 08:09:29.875 237 12573.15 111.80 54477.47 88888.00 2015-08-25 08:09:30.000 237 12573.23 111.72 54477.45 88888.00 2015-08-25 08:09:30.125 237 12573.23 111.72 54477.43 88888.00 2015-08-25 08:09:30.250 237 12573.27 111.70 54477.40 88888.00 2015-08-25 08:09:30.375 237 12573.30 111.70 54477.40 88888.00 2015-08-25 08:09:30.500 237 12573.35 111.72 54477.40 88888.00 2015-08-25 08:09:30.625 237 12573.40 111.70 54477.40 88888.00 2015-08-25 08:09:30.750 237 12573.48 111.67 54477.40 88888.00 2015-08-25 08:09:30.875 237 12573.55 111.67 54477.38 88888.00 2015-08-25 08:09:31.000 237 12573.58 111.67 54477.30 88888.00 2015-08-25 08:09:31.125 237 12573.60 111.67 54477.35 88888.00 2015-08-25 08:09:31.250 237 12573.60 111.62 54477.35 88888.00 2015-08-25 08:09:31.375 237 12573.65 111.62 54477.35 88888.00 2015-08-25 08:09:31.500 237 12573.67 111.60 54477.35 88888.00 2015-08-25 08:09:31.625 237 12573.73 111.58 54477.32 88888.00 2015-08-25 08:09:31.750 237 12573.80 111.58 54477.30 88888.00 2015-08-25 08:09:31.875 237 12573.88 111.58 54477.30 88888.00 2015-08-25 08:09:32.000 237 12573.92 111.58 54477.25 88888.00 2015-08-25 08:09:32.125 237 12573.98 111.55 54477.28 88888.00 2015-08-25 08:09:32.250 237 12574.00 111.50 54477.25 88888.00 2015-08-25 08:09:32.375 237 12574.08 111.47 54477.22 88888.00 2015-08-25 08:09:32.500 237 12574.10 111.47 54477.22 88888.00 2015-08-25 08:09:32.625 237 12574.20 111.47 54477.25 88888.00 2015-08-25 08:09:32.750 237 12574.25 111.47 54477.22 88888.00 2015-08-25 08:09:32.875 237 12574.35 111.45 54477.22 88888.00 2015-08-25 08:09:33.000 237 12574.38 111.50 54477.18 88888.00 2015-08-25 08:09:33.125 237 12574.35 111.50 54477.22 88888.00 2015-08-25 08:09:33.250 237 12574.35 111.47 54477.20 88888.00 2015-08-25 08:09:33.375 237 12574.33 111.45 54477.20 88888.00 2015-08-25 08:09:33.500 237 12574.38 111.45 54477.20 88888.00 2015-08-25 08:09:33.625 237 12574.48 111.42 54477.18 88888.00 2015-08-25 08:09:33.750 237 12574.58 111.42 54477.15 88888.00 2015-08-25 08:09:33.875 237 12574.60 111.42 54477.10 88888.00 2015-08-25 08:09:34.000 237 12574.62 111.40 54477.12 88888.00 2015-08-25 08:09:34.125 237 12574.60 111.40 54477.15 88888.00 2015-08-25 08:09:34.250 237 12574.58 111.33 54477.12 88888.00 2015-08-25 08:09:34.375 237 12574.60 111.33 54477.10 88888.00 2015-08-25 08:09:34.500 237 12574.62 111.30 54477.10 88888.00 2015-08-25 08:09:34.625 237 12574.70 111.25 54477.07 88888.00 2015-08-25 08:09:34.750 237 12574.73 111.25 54477.10 88888.00 2015-08-25 08:09:34.875 237 12574.70 111.25 54477.12 88888.00 2015-08-25 08:09:35.000 237 12574.70 111.22 54477.07 88888.00 2015-08-25 08:09:35.125 237 12574.77 111.22 54477.07 88888.00 2015-08-25 08:09:35.250 237 12574.85 111.22 54477.07 88888.00 2015-08-25 08:09:35.375 237 12574.90 111.20 54477.05 88888.00 2015-08-25 08:09:35.500 237 12574.88 111.20 54477.05 88888.00 2015-08-25 08:09:35.625 237 12574.88 111.17 54477.03 88888.00 2015-08-25 08:09:35.750 237 12574.95 111.12 54477.03 88888.00 2015-08-25 08:09:35.875 237 12575.02 111.15 54477.03 88888.00 2015-08-25 08:09:36.000 237 12575.05 111.12 54477.00 88888.00 2015-08-25 08:09:36.125 237 12575.02 111.08 54476.97 88888.00 2015-08-25 08:09:36.250 237 12575.00 111.05 54477.00 88888.00 2015-08-25 08:09:36.375 237 12575.05 111.08 54477.03 88888.00 2015-08-25 08:09:36.500 237 12575.08 111.08 54477.00 88888.00 2015-08-25 08:09:36.625 237 12575.12 111.05 54477.00 88888.00 2015-08-25 08:09:36.750 237 12575.15 111.05 54476.97 88888.00 2015-08-25 08:09:36.875 237 12575.20 111.05 54476.97 88888.00 2015-08-25 08:09:37.000 237 12575.27 111.00 54476.95 88888.00 2015-08-25 08:09:37.125 237 12575.33 111.00 54476.97 88888.00 2015-08-25 08:09:37.250 237 12575.30 111.03 54476.95 88888.00 2015-08-25 08:09:37.375 237 12575.42 111.05 54476.93 88888.00 2015-08-25 08:09:37.500 237 12575.50 111.05 54476.93 88888.00 2015-08-25 08:09:37.625 237 12575.52 111.05 54476.93 88888.00 2015-08-25 08:09:37.750 237 12575.52 111.05 54476.93 88888.00 2015-08-25 08:09:37.875 237 12575.48 111.05 54476.90 88888.00 2015-08-25 08:09:38.000 237 12575.48 111.03 54476.85 88888.00 2015-08-25 08:09:38.125 237 12575.45 111.03 54476.90 88888.00 2015-08-25 08:09:38.250 237 12575.45 111.03 54476.90 88888.00 2015-08-25 08:09:38.375 237 12575.50 111.05 54476.85 88888.00 2015-08-25 08:09:38.500 237 12575.52 111.10 54476.85 88888.00 2015-08-25 08:09:38.625 237 12575.52 111.08 54476.82 88888.00 2015-08-25 08:09:38.750 237 12575.58 111.05 54476.85 88888.00 2015-08-25 08:09:38.875 237 12575.73 111.05 54476.82 88888.00 2015-08-25 08:09:39.000 237 12575.80 111.00 54476.82 88888.00 2015-08-25 08:09:39.125 237 12575.80 110.95 54476.85 88888.00 2015-08-25 08:09:39.250 237 12575.73 111.00 54476.82 88888.00 2015-08-25 08:09:39.375 237 12575.83 111.00 54476.80 88888.00 2015-08-25 08:09:39.500 237 12575.85 110.97 54476.78 88888.00 2015-08-25 08:09:39.625 237 12575.92 110.95 54476.78 88888.00 2015-08-25 08:09:39.750 237 12575.98 110.95 54476.75 88888.00 2015-08-25 08:09:39.875 237 12576.00 110.92 54476.75 88888.00 2015-08-25 08:09:40.000 237 12576.02 110.92 54476.78 88888.00 2015-08-25 08:09:40.125 237 12576.05 110.92 54476.78 88888.00 2015-08-25 08:09:40.250 237 12576.02 110.90 54476.78 88888.00 2015-08-25 08:09:40.375 237 12576.05 110.90 54476.78 88888.00 2015-08-25 08:09:40.500 237 12576.10 110.88 54476.72 88888.00 2015-08-25 08:09:40.625 237 12576.10 110.85 54476.72 88888.00 2015-08-25 08:09:40.750 237 12576.12 110.90 54476.70 88888.00 2015-08-25 08:09:40.875 237 12576.20 110.90 54476.70 88888.00 2015-08-25 08:09:41.000 237 12576.33 110.95 54476.70 88888.00 2015-08-25 08:09:41.125 237 12576.33 110.95 54476.70 88888.00 2015-08-25 08:09:41.250 237 12576.25 110.90 54476.68 88888.00 2015-08-25 08:09:41.375 237 12576.27 110.92 54476.68 88888.00 2015-08-25 08:09:41.500 237 12576.33 110.95 54476.65 88888.00 2015-08-25 08:09:41.625 237 12576.38 110.90 54476.62 88888.00 2015-08-25 08:09:41.750 237 12576.48 110.92 54476.62 88888.00 2015-08-25 08:09:41.875 237 12576.52 110.90 54476.60 88888.00 2015-08-25 08:09:42.000 237 12576.58 110.88 54476.57 88888.00 2015-08-25 08:09:42.125 237 12576.60 110.88 54476.57 88888.00 2015-08-25 08:09:42.250 237 12576.65 110.85 54476.55 88888.00 2015-08-25 08:09:42.375 237 12576.70 110.85 54476.53 88888.00 2015-08-25 08:09:42.500 237 12576.70 110.83 54476.53 88888.00 2015-08-25 08:09:42.625 237 12576.75 110.83 54476.55 88888.00 2015-08-25 08:09:42.750 237 12576.80 110.83 54476.57 88888.00 2015-08-25 08:09:42.875 237 12576.80 110.83 54476.57 88888.00 2015-08-25 08:09:43.000 237 12576.83 110.78 54476.57 88888.00 2015-08-25 08:09:43.125 237 12576.85 110.78 54476.55 88888.00 2015-08-25 08:09:43.250 237 12576.83 110.78 54476.55 88888.00 2015-08-25 08:09:43.375 237 12576.90 110.80 54476.55 88888.00 2015-08-25 08:09:43.500 237 12576.98 110.83 54476.55 88888.00 2015-08-25 08:09:43.625 237 12577.02 110.83 54476.50 88888.00 2015-08-25 08:09:43.750 237 12577.08 110.80 54476.47 88888.00 2015-08-25 08:09:43.875 237 12577.10 110.85 54476.45 88888.00 2015-08-25 08:09:44.000 237 12577.15 110.83 54476.45 88888.00 2015-08-25 08:09:44.125 237 12577.15 110.80 54476.43 88888.00 2015-08-25 08:09:44.250 237 12577.17 110.78 54476.45 88888.00 2015-08-25 08:09:44.375 237 12577.27 110.80 54476.43 88888.00 2015-08-25 08:09:44.500 237 12577.33 110.80 54476.43 88888.00 2015-08-25 08:09:44.625 237 12577.40 110.80 54476.43 88888.00 2015-08-25 08:09:44.750 237 12577.42 110.80 54476.43 88888.00 2015-08-25 08:09:44.875 237 12577.45 110.80 54476.40 88888.00 2015-08-25 08:09:45.000 237 12577.45 110.78 54476.38 88888.00 2015-08-25 08:09:45.125 237 12577.48 110.80 54476.38 88888.00 2015-08-25 08:09:45.250 237 12577.50 110.80 54476.40 88888.00 2015-08-25 08:09:45.375 237 12577.55 110.83 54476.38 88888.00 2015-08-25 08:09:45.500 237 12577.52 110.80 54476.38 88888.00 2015-08-25 08:09:45.625 237 12577.48 110.83 54476.32 88888.00 2015-08-25 08:09:45.750 237 12577.52 110.80 54476.32 88888.00 2015-08-25 08:09:45.875 237 12577.58 110.85 54476.35 88888.00 2015-08-25 08:09:46.000 237 12577.62 110.85 54476.35 88888.00 2015-08-25 08:09:46.125 237 12577.70 110.90 54476.35 88888.00 2015-08-25 08:09:46.250 237 12577.73 110.88 54476.35 88888.00 2015-08-25 08:09:46.375 237 12577.77 110.88 54476.32 88888.00 2015-08-25 08:09:46.500 237 12577.85 110.88 54476.32 88888.00 2015-08-25 08:09:46.625 237 12577.85 110.92 54476.30 88888.00 2015-08-25 08:09:46.750 237 12577.88 110.92 54476.30 88888.00 2015-08-25 08:09:46.875 237 12577.90 110.92 54476.28 88888.00 2015-08-25 08:09:47.000 237 12577.92 110.97 54476.28 88888.00 2015-08-25 08:09:47.125 237 12577.90 110.97 54476.28 88888.00 2015-08-25 08:09:47.250 237 12577.92 111.00 54476.30 88888.00 2015-08-25 08:09:47.375 237 12577.98 111.03 54476.30 88888.00 2015-08-25 08:09:47.500 237 12578.00 111.05 54476.30 88888.00 2015-08-25 08:09:47.625 237 12577.98 111.03 54476.28 88888.00 2015-08-25 08:09:47.750 237 12578.00 111.08 54476.25 88888.00 2015-08-25 08:09:47.875 237 12578.02 111.10 54476.25 88888.00 2015-08-25 08:09:48.000 237 12578.05 111.10 54476.25 88888.00 2015-08-25 08:09:48.125 237 12578.12 111.12 54476.28 88888.00 2015-08-25 08:09:48.250 237 12578.20 111.17 54476.25 88888.00 2015-08-25 08:09:48.375 237 12578.27 111.20 54476.20 88888.00 2015-08-25 08:09:48.500 237 12578.25 111.22 54476.20 88888.00 2015-08-25 08:09:48.625 237 12578.25 111.22 54476.22 88888.00 2015-08-25 08:09:48.750 237 12578.27 111.25 54476.22 88888.00 2015-08-25 08:09:48.875 237 12578.25 111.28 54476.22 88888.00 2015-08-25 08:09:49.000 237 12578.25 111.33 54476.22 88888.00 2015-08-25 08:09:49.125 237 12578.30 111.35 54476.22 88888.00 2015-08-25 08:09:49.250 237 12578.30 111.40 54476.22 88888.00 2015-08-25 08:09:49.375 237 12578.35 111.47 54476.20 88888.00 2015-08-25 08:09:49.500 237 12578.42 111.50 54476.20 88888.00 2015-08-25 08:09:49.625 237 12578.50 111.53 54476.18 88888.00 2015-08-25 08:09:49.750 237 12578.55 111.53 54476.18 88888.00 2015-08-25 08:09:49.875 237 12578.55 111.53 54476.18 88888.00 2015-08-25 08:09:50.000 237 12578.50 111.55 54476.12 88888.00 2015-08-25 08:09:50.125 237 12578.55 111.62 54476.15 88888.00 2015-08-25 08:09:50.250 237 12578.58 111.62 54476.15 88888.00 2015-08-25 08:09:50.375 237 12578.65 111.65 54476.20 88888.00 2015-08-25 08:09:50.500 237 12578.60 111.70 54476.22 88888.00 2015-08-25 08:09:50.625 237 12578.60 111.72 54476.20 88888.00 2015-08-25 08:09:50.750 237 12578.62 111.78 54476.18 88888.00 2015-08-25 08:09:50.875 237 12578.65 111.83 54476.18 88888.00 2015-08-25 08:09:51.000 237 12578.65 111.88 54476.18 88888.00 2015-08-25 08:09:51.125 237 12578.58 111.90 54476.20 88888.00 2015-08-25 08:09:51.250 237 12578.55 111.90 54476.22 88888.00 2015-08-25 08:09:51.375 237 12578.62 111.95 54476.20 88888.00 2015-08-25 08:09:51.500 237 12578.62 111.97 54476.18 88888.00 2015-08-25 08:09:51.625 237 12578.70 112.00 54476.18 88888.00 2015-08-25 08:09:51.750 237 12578.65 112.00 54476.20 88888.00 2015-08-25 08:09:51.875 237 12578.60 112.05 54476.20 88888.00 2015-08-25 08:09:52.000 237 12578.60 112.05 54476.18 88888.00 2015-08-25 08:09:52.125 237 12578.55 112.10 54476.22 88888.00 2015-08-25 08:09:52.250 237 12578.50 112.10 54476.25 88888.00 2015-08-25 08:09:52.375 237 12578.55 112.12 54476.25 88888.00 2015-08-25 08:09:52.500 237 12578.50 112.12 54476.25 88888.00 2015-08-25 08:09:52.625 237 12578.48 112.17 54476.25 88888.00 2015-08-25 08:09:52.750 237 12578.45 112.17 54476.25 88888.00 2015-08-25 08:09:52.875 237 12578.45 112.17 54476.28 88888.00 2015-08-25 08:09:53.000 237 12578.52 112.17 54476.22 88888.00 2015-08-25 08:09:53.125 237 12578.52 112.20 54476.22 88888.00 2015-08-25 08:09:53.250 237 12578.48 112.17 54476.25 88888.00 2015-08-25 08:09:53.375 237 12578.50 112.20 54476.25 88888.00 2015-08-25 08:09:53.500 237 12578.50 112.22 54476.25 88888.00 2015-08-25 08:09:53.625 237 12578.48 112.22 54476.25 88888.00 2015-08-25 08:09:53.750 237 12578.45 112.20 54476.25 88888.00 2015-08-25 08:09:53.875 237 12578.40 112.20 54476.25 88888.00 2015-08-25 08:09:54.000 237 12578.42 112.20 54476.22 88888.00 2015-08-25 08:09:54.125 237 12578.38 112.20 54476.22 88888.00 2015-08-25 08:09:54.250 237 12578.33 112.17 54476.20 88888.00 2015-08-25 08:09:54.375 237 12578.42 112.22 54476.20 88888.00 2015-08-25 08:09:54.500 237 12578.42 112.25 54476.25 88888.00 2015-08-25 08:09:54.625 237 12578.38 112.25 54476.30 88888.00 2015-08-25 08:09:54.750 237 12578.35 112.25 54476.30 88888.00 2015-08-25 08:09:54.875 237 12578.33 112.22 54476.30 88888.00 2015-08-25 08:09:55.000 237 12578.25 112.22 54476.30 88888.00 2015-08-25 08:09:55.125 237 12578.15 112.22 54476.32 88888.00 2015-08-25 08:09:55.250 237 12578.15 112.17 54476.30 88888.00 2015-08-25 08:09:55.375 237 12578.20 112.22 54476.30 88888.00 2015-08-25 08:09:55.500 237 12578.15 112.25 54476.30 88888.00 2015-08-25 08:09:55.625 237 12578.15 112.25 54476.32 88888.00 2015-08-25 08:09:55.750 237 12578.17 112.25 54476.32 88888.00 2015-08-25 08:09:55.875 237 12578.15 112.28 54476.32 88888.00 2015-08-25 08:09:56.000 237 12578.15 112.28 54476.32 88888.00 2015-08-25 08:09:56.125 237 12578.12 112.28 54476.35 88888.00 2015-08-25 08:09:56.250 237 12578.00 112.28 54476.35 88888.00 2015-08-25 08:09:56.375 237 12578.00 112.30 54476.38 88888.00 2015-08-25 08:09:56.500 237 12578.00 112.30 54476.35 88888.00 2015-08-25 08:09:56.625 237 12577.95 112.33 54476.35 88888.00 2015-08-25 08:09:56.750 237 12577.95 112.33 54476.32 88888.00 2015-08-25 08:09:56.875 237 12577.98 112.33 54476.35 88888.00 2015-08-25 08:09:57.000 237 12577.98 112.33 54476.35 88888.00 2015-08-25 08:09:57.125 237 12577.95 112.35 54476.40 88888.00 2015-08-25 08:09:57.250 237 12577.90 112.35 54476.43 88888.00 2015-08-25 08:09:57.375 237 12577.95 112.35 54476.43 88888.00 2015-08-25 08:09:57.500 237 12577.95 112.38 54476.40 88888.00 2015-08-25 08:09:57.625 237 12577.88 112.38 54476.40 88888.00 2015-08-25 08:09:57.750 237 12577.77 112.38 54476.40 88888.00 2015-08-25 08:09:57.875 237 12577.75 112.38 54476.38 88888.00 2015-08-25 08:09:58.000 237 12577.73 112.42 54476.40 88888.00 2015-08-25 08:09:58.125 237 12577.70 112.42 54476.40 88888.00 2015-08-25 08:09:58.250 237 12577.70 112.45 54476.40 88888.00 2015-08-25 08:09:58.375 237 12577.73 112.47 54476.43 88888.00 2015-08-25 08:09:58.500 237 12577.70 112.45 54476.45 88888.00 2015-08-25 08:09:58.625 237 12577.65 112.42 54476.45 88888.00 2015-08-25 08:09:58.750 237 12577.62 112.42 54476.40 88888.00 2015-08-25 08:09:58.875 237 12577.60 112.42 54476.40 88888.00 2015-08-25 08:09:59.000 237 12577.58 112.42 54476.40 88888.00 2015-08-25 08:09:59.125 237 12577.45 112.40 54476.45 88888.00 2015-08-25 08:09:59.250 237 12577.40 112.38 54476.47 88888.00 2015-08-25 08:09:59.375 237 12577.40 112.40 54476.45 88888.00 2015-08-25 08:09:59.500 237 12577.38 112.40 54476.47 88888.00 2015-08-25 08:09:59.625 237 12577.35 112.42 54476.47 88888.00 2015-08-25 08:09:59.750 237 12577.35 112.40 54476.50 88888.00 2015-08-25 08:09:59.875 237 12577.30 112.42 54476.50 88888.00 2015-08-25 08:10:00.000 237 12577.25 112.42 54476.50 88888.00 2015-08-25 08:10:00.125 237 12577.23 112.40 54476.50 88888.00 2015-08-25 08:10:00.250 237 12577.15 112.42 54476.50 88888.00 2015-08-25 08:10:00.375 237 12577.15 112.42 54476.50 88888.00 2015-08-25 08:10:00.500 237 12577.12 112.42 54476.50 88888.00 2015-08-25 08:10:00.625 237 12577.08 112.42 54476.53 88888.00 2015-08-25 08:10:00.750 237 12577.02 112.47 54476.55 88888.00 2015-08-25 08:10:00.875 237 12577.00 112.50 54476.55 88888.00 2015-08-25 08:10:01.000 237 12576.98 112.53 54476.53 88888.00 2015-08-25 08:10:01.125 237 12576.95 112.53 54476.55 88888.00 2015-08-25 08:10:01.250 237 12576.88 112.53 54476.55 88888.00 2015-08-25 08:10:01.375 237 12576.90 112.55 54476.55 88888.00 2015-08-25 08:10:01.500 237 12576.88 112.55 54476.60 88888.00 2015-08-25 08:10:01.625 237 12576.85 112.55 54476.60 88888.00 2015-08-25 08:10:01.750 237 12576.85 112.60 54476.60 88888.00 2015-08-25 08:10:01.875 237 12576.80 112.60 54476.57 88888.00 2015-08-25 08:10:02.000 237 12576.67 112.62 54476.57 88888.00 2015-08-25 08:10:02.125 237 12576.62 112.62 54476.62 88888.00 2015-08-25 08:10:02.250 237 12576.55 112.65 54476.62 88888.00 2015-08-25 08:10:02.375 237 12576.52 112.67 54476.65 88888.00 2015-08-25 08:10:02.500 237 12576.48 112.67 54476.62 88888.00 2015-08-25 08:10:02.625 237 12576.45 112.70 54476.60 88888.00 2015-08-25 08:10:02.750 237 12576.50 112.72 54476.62 88888.00 2015-08-25 08:10:02.875 237 12576.45 112.75 54476.65 88888.00 2015-08-25 08:10:03.000 237 12576.40 112.78 54476.65 88888.00 2015-08-25 08:10:03.125 237 12576.42 112.83 54476.68 88888.00 2015-08-25 08:10:03.250 237 12576.40 112.80 54476.65 88888.00 2015-08-25 08:10:03.375 237 12576.42 112.85 54476.62 88888.00 2015-08-25 08:10:03.500 237 12576.40 112.85 54476.62 88888.00 2015-08-25 08:10:03.625 237 12576.38 112.88 54476.62 88888.00 2015-08-25 08:10:03.750 237 12576.33 112.92 54476.65 88888.00 2015-08-25 08:10:03.875 237 12576.27 112.95 54476.65 88888.00 2015-08-25 08:10:04.000 237 12576.27 112.95 54476.62 88888.00 2015-08-25 08:10:04.125 237 12576.25 113.00 54476.62 88888.00 2015-08-25 08:10:04.250 237 12576.20 113.00 54476.65 88888.00 2015-08-25 08:10:04.375 237 12576.25 113.05 54476.62 88888.00 2015-08-25 08:10:04.500 237 12576.25 113.08 54476.57 88888.00 2015-08-25 08:10:04.625 237 12576.25 113.10 54476.62 88888.00 2015-08-25 08:10:04.750 237 12576.23 113.15 54476.62 88888.00 2015-08-25 08:10:04.875 237 12576.25 113.15 54476.60 88888.00 2015-08-25 08:10:05.000 237 12576.17 113.20 54476.62 88888.00 2015-08-25 08:10:05.125 237 12576.12 113.22 54476.65 88888.00 2015-08-25 08:10:05.250 237 12576.15 113.25 54476.65 88888.00 2015-08-25 08:10:05.375 237 12576.23 113.28 54476.65 88888.00 2015-08-25 08:10:05.500 237 12576.23 113.33 54476.62 88888.00 2015-08-25 08:10:05.625 237 12576.17 113.38 54476.60 88888.00 2015-08-25 08:10:05.750 237 12576.15 113.40 54476.62 88888.00 2015-08-25 08:10:05.875 237 12576.15 113.42 54476.65 88888.00 2015-08-25 08:10:06.000 237 12576.17 113.47 54476.68 88888.00 2015-08-25 08:10:06.125 237 12576.17 113.53 54476.65 88888.00 2015-08-25 08:10:06.250 237 12576.17 113.55 54476.62 88888.00 2015-08-25 08:10:06.375 237 12576.17 113.58 54476.65 88888.00 2015-08-25 08:10:06.500 237 12576.12 113.62 54476.65 88888.00 2015-08-25 08:10:06.625 237 12576.10 113.67 54476.62 88888.00 2015-08-25 08:10:06.750 237 12576.12 113.72 54476.62 88888.00 2015-08-25 08:10:06.875 237 12576.10 113.72 54476.62 88888.00 2015-08-25 08:10:07.000 237 12576.10 113.75 54476.62 88888.00 2015-08-25 08:10:07.125 237 12576.08 113.80 54476.62 88888.00 2015-08-25 08:10:07.250 237 12576.02 113.83 54476.60 88888.00 2015-08-25 08:10:07.375 237 12576.02 113.90 54476.62 88888.00 2015-08-25 08:10:07.500 237 12576.02 113.97 54476.62 88888.00 2015-08-25 08:10:07.625 237 12576.02 114.00 54476.57 88888.00 2015-08-25 08:10:07.750 237 12576.02 114.05 54476.57 88888.00 2015-08-25 08:10:07.875 237 12576.02 114.10 54476.60 88888.00 2015-08-25 08:10:08.000 237 12576.08 114.15 54476.60 88888.00 2015-08-25 08:10:08.125 237 12576.08 114.20 54476.55 88888.00 2015-08-25 08:10:08.250 237 12576.08 114.25 54476.53 88888.00 2015-08-25 08:10:08.375 237 12576.20 114.28 54476.50 88888.00 2015-08-25 08:10:08.500 237 12576.33 114.33 54476.53 88888.00 2015-08-25 08:10:08.625 237 12576.27 114.40 54476.55 88888.00 2015-08-25 08:10:08.750 237 12576.23 114.45 54476.55 88888.00 2015-08-25 08:10:08.875 237 12576.25 114.53 54476.55 88888.00 2015-08-25 08:10:09.000 237 12576.33 114.58 54476.55 88888.00 2015-08-25 08:10:09.125 237 12576.33 114.67 54476.55 88888.00 2015-08-25 08:10:09.250 237 12576.27 114.75 54476.55 88888.00 2015-08-25 08:10:09.375 237 12576.25 114.80 54476.53 88888.00 2015-08-25 08:10:09.500 237 12576.25 114.90 54476.50 88888.00 2015-08-25 08:10:09.625 237 12576.30 114.92 54476.50 88888.00 2015-08-25 08:10:09.750 237 12576.38 115.00 54476.50 88888.00 2015-08-25 08:10:09.875 237 12576.40 115.08 54476.47 88888.00 2015-08-25 08:10:10.000 237 12576.40 115.15 54476.47 88888.00 2015-08-25 08:10:10.125 237 12576.38 115.20 54476.50 88888.00 2015-08-25 08:10:10.250 237 12576.33 115.22 54476.50 88888.00 2015-08-25 08:10:10.375 237 12576.35 115.28 54476.47 88888.00 2015-08-25 08:10:10.500 237 12576.40 115.33 54476.50 88888.00 2015-08-25 08:10:10.625 237 12576.40 115.40 54476.47 88888.00 2015-08-25 08:10:10.750 237 12576.35 115.42 54476.45 88888.00 2015-08-25 08:10:10.875 237 12576.25 115.50 54476.45 88888.00 2015-08-25 08:10:11.000 237 12576.27 115.60 54476.45 88888.00 2015-08-25 08:10:11.125 237 12576.33 115.65 54476.45 88888.00 2015-08-25 08:10:11.250 237 12576.38 115.65 54476.45 88888.00 2015-08-25 08:10:11.375 237 12576.42 115.70 54476.45 88888.00 2015-08-25 08:10:11.500 237 12576.45 115.78 54476.47 88888.00 2015-08-25 08:10:11.625 237 12576.42 115.83 54476.50 88888.00 2015-08-25 08:10:11.750 237 12576.40 115.88 54476.47 88888.00 2015-08-25 08:10:11.875 237 12576.40 115.92 54476.47 88888.00 2015-08-25 08:10:12.000 237 12576.42 115.97 54476.47 88888.00 2015-08-25 08:10:12.125 237 12576.42 116.00 54476.50 88888.00 2015-08-25 08:10:12.250 237 12576.38 116.03 54476.47 88888.00 2015-08-25 08:10:12.375 237 12576.35 116.05 54476.47 88888.00 2015-08-25 08:10:12.500 237 12576.35 116.05 54476.50 88888.00 2015-08-25 08:10:12.625 237 12576.35 116.12 54476.50 88888.00 2015-08-25 08:10:12.750 237 12576.30 116.20 54476.50 88888.00 2015-08-25 08:10:12.875 237 12576.27 116.22 54476.50 88888.00 2015-08-25 08:10:13.000 237 12576.30 116.22 54476.47 88888.00 2015-08-25 08:10:13.125 237 12576.25 116.28 54476.53 88888.00 2015-08-25 08:10:13.250 237 12576.27 116.33 54476.53 88888.00 2015-08-25 08:10:13.375 237 12576.30 116.35 54476.53 88888.00 2015-08-25 08:10:13.500 237 12576.25 116.40 54476.53 88888.00 2015-08-25 08:10:13.625 237 12576.25 116.38 54476.53 88888.00 2015-08-25 08:10:13.750 237 12576.23 116.40 54476.53 88888.00 2015-08-25 08:10:13.875 237 12576.23 116.45 54476.50 88888.00 2015-08-25 08:10:14.000 237 12576.20 116.47 54476.53 88888.00 2015-08-25 08:10:14.125 237 12576.20 116.47 54476.53 88888.00 2015-08-25 08:10:14.250 237 12576.20 116.47 54476.53 88888.00 2015-08-25 08:10:14.375 237 12576.20 116.53 54476.55 88888.00 2015-08-25 08:10:14.500 237 12576.17 116.53 54476.57 88888.00 2015-08-25 08:10:14.625 237 12576.23 116.53 54476.57 88888.00 2015-08-25 08:10:14.750 237 12576.23 116.53 54476.55 88888.00 2015-08-25 08:10:14.875 237 12576.20 116.58 54476.57 88888.00 2015-08-25 08:10:15.000 237 12576.23 116.60 54476.57 88888.00 2015-08-25 08:10:15.125 237 12576.23 116.62 54476.62 88888.00 2015-08-25 08:10:15.250 237 12576.12 116.62 54476.65 88888.00 2015-08-25 08:10:15.375 237 12576.17 116.65 54476.62 88888.00 2015-08-25 08:10:15.500 237 12576.20 116.67 54476.65 88888.00 2015-08-25 08:10:15.625 237 12576.23 116.70 54476.65 88888.00 2015-08-25 08:10:15.750 237 12576.20 116.67 54476.62 88888.00 2015-08-25 08:10:15.875 237 12576.15 116.72 54476.62 88888.00 2015-08-25 08:10:16.000 237 12576.08 116.75 54476.60 88888.00 2015-08-25 08:10:16.125 237 12576.10 116.75 54476.65 88888.00 2015-08-25 08:10:16.250 237 12576.12 116.75 54476.68 88888.00 2015-08-25 08:10:16.375 237 12576.12 116.75 54476.68 88888.00 2015-08-25 08:10:16.500 237 12576.10 116.80 54476.68 88888.00 2015-08-25 08:10:16.625 237 12576.12 116.78 54476.70 88888.00 2015-08-25 08:10:16.750 237 12576.12 116.78 54476.70 88888.00 2015-08-25 08:10:16.875 237 12576.12 116.78 54476.68 88888.00 2015-08-25 08:10:17.000 237 12576.10 116.78 54476.68 88888.00 2015-08-25 08:10:17.125 237 12576.05 116.78 54476.68 88888.00 2015-08-25 08:10:17.250 237 12576.00 116.72 54476.70 88888.00 2015-08-25 08:10:17.375 237 12576.02 116.72 54476.70 88888.00 2015-08-25 08:10:17.500 237 12576.05 116.75 54476.70 88888.00 2015-08-25 08:10:17.625 237 12576.05 116.70 54476.75 88888.00 2015-08-25 08:10:17.750 237 12576.02 116.70 54476.75 88888.00 2015-08-25 08:10:17.875 237 12576.00 116.72 54476.75 88888.00 2015-08-25 08:10:18.000 237 12576.00 116.72 54476.75 88888.00 2015-08-25 08:10:18.125 237 12575.95 116.67 54476.78 88888.00 2015-08-25 08:10:18.250 237 12575.92 116.65 54476.80 88888.00 2015-08-25 08:10:18.375 237 12575.95 116.67 54476.80 88888.00 2015-08-25 08:10:18.500 237 12575.92 116.67 54476.80 88888.00 2015-08-25 08:10:18.625 237 12575.95 116.67 54476.80 88888.00 2015-08-25 08:10:18.750 237 12575.92 116.67 54476.80 88888.00 2015-08-25 08:10:18.875 237 12575.98 116.70 54476.80 88888.00 2015-08-25 08:10:19.000 237 12576.00 116.67 54476.78 88888.00 2015-08-25 08:10:19.125 237 12575.95 116.67 54476.80 88888.00 2015-08-25 08:10:19.250 237 12575.88 116.67 54476.80 88888.00 2015-08-25 08:10:19.375 237 12575.88 116.65 54476.80 88888.00 2015-08-25 08:10:19.500 237 12575.85 116.67 54476.80 88888.00 2015-08-25 08:10:19.625 237 12575.75 116.67 54476.85 88888.00 2015-08-25 08:10:19.750 237 12575.77 116.62 54476.85 88888.00 2015-08-25 08:10:19.875 237 12575.75 116.60 54476.85 88888.00 2015-08-25 08:10:20.000 237 12575.80 116.62 54476.85 88888.00 2015-08-25 08:10:20.125 237 12575.83 116.62 54476.88 88888.00 2015-08-25 08:10:20.250 237 12575.77 116.62 54476.88 88888.00 2015-08-25 08:10:20.375 237 12575.83 116.62 54476.88 88888.00 2015-08-25 08:10:20.500 237 12575.88 116.60 54476.88 88888.00 2015-08-25 08:10:20.625 237 12575.90 116.58 54476.85 88888.00 2015-08-25 08:10:20.750 237 12575.90 116.55 54476.88 88888.00 2015-08-25 08:10:20.875 237 12575.88 116.58 54476.88 88888.00 2015-08-25 08:10:21.000 237 12575.85 116.58 54476.88 88888.00 2015-08-25 08:10:21.125 237 12575.85 116.55 54476.88 88888.00 2015-08-25 08:10:21.250 237 12575.83 116.55 54476.88 88888.00 2015-08-25 08:10:21.375 237 12575.92 116.58 54476.88 88888.00 2015-08-25 08:10:21.500 237 12575.95 116.58 54476.88 88888.00 2015-08-25 08:10:21.625 237 12575.92 116.60 54476.88 88888.00 2015-08-25 08:10:21.750 237 12575.95 116.58 54476.85 88888.00 2015-08-25 08:10:21.875 237 12575.98 116.55 54476.85 88888.00 2015-08-25 08:10:22.000 237 12575.95 116.58 54476.88 88888.00 2015-08-25 08:10:22.125 237 12575.98 116.60 54476.93 88888.00 2015-08-25 08:10:22.250 237 12576.00 116.58 54476.93 88888.00 2015-08-25 08:10:22.375 237 12576.00 116.58 54476.90 88888.00 2015-08-25 08:10:22.500 237 12576.00 116.58 54476.90 88888.00 2015-08-25 08:10:22.625 237 12575.98 116.60 54476.93 88888.00 2015-08-25 08:10:22.750 237 12576.02 116.58 54476.93 88888.00 2015-08-25 08:10:22.875 237 12576.02 116.58 54476.95 88888.00 2015-08-25 08:10:23.000 237 12576.02 116.53 54476.93 88888.00 2015-08-25 08:10:23.125 237 12575.95 116.53 54476.95 88888.00 2015-08-25 08:10:23.250 237 12575.90 116.50 54476.97 88888.00 2015-08-25 08:10:23.375 237 12575.92 116.47 54476.97 88888.00 2015-08-25 08:10:23.500 237 12575.92 116.47 54477.00 88888.00 2015-08-25 08:10:23.625 237 12575.92 116.47 54477.03 88888.00 2015-08-25 08:10:23.750 237 12575.90 116.45 54477.00 88888.00 2015-08-25 08:10:23.875 237 12575.85 116.42 54476.97 88888.00 2015-08-25 08:10:24.000 237 12575.85 116.42 54477.00 88888.00 2015-08-25 08:10:24.125 237 12575.85 116.40 54477.03 88888.00 2015-08-25 08:10:24.250 237 12575.77 116.40 54477.03 88888.00 2015-08-25 08:10:24.375 237 12575.70 116.35 54477.05 88888.00 2015-08-25 08:10:24.500 237 12575.73 116.33 54477.07 88888.00 2015-08-25 08:10:24.625 237 12575.80 116.30 54477.05 88888.00 2015-08-25 08:10:24.750 237 12575.85 116.30 54477.07 88888.00 2015-08-25 08:10:24.875 237 12575.80 116.25 54477.10 88888.00 2015-08-25 08:10:25.000 237 12575.75 116.20 54477.07 88888.00 2015-08-25 08:10:25.125 237 12575.77 116.20 54477.07 88888.00 2015-08-25 08:10:25.250 237 12575.73 116.17 54477.10 88888.00 2015-08-25 08:10:25.375 237 12575.75 116.17 54477.07 88888.00 2015-08-25 08:10:25.500 237 12575.67 116.12 54477.10 88888.00 2015-08-25 08:10:25.625 237 12575.60 116.12 54477.10 88888.00 2015-08-25 08:10:25.750 237 12575.62 116.12 54477.10 88888.00 2015-08-25 08:10:25.875 237 12575.65 116.15 54477.10 88888.00 2015-08-25 08:10:26.000 237 12575.62 116.12 54477.12 88888.00 2015-08-25 08:10:26.125 237 12575.62 116.10 54477.12 88888.00 2015-08-25 08:10:26.250 237 12575.60 116.08 54477.12 88888.00 2015-08-25 08:10:26.375 237 12575.62 116.08 54477.15 88888.00 2015-08-25 08:10:26.500 237 12575.62 116.08 54477.12 88888.00 2015-08-25 08:10:26.625 237 12575.60 116.08 54477.15 88888.00 2015-08-25 08:10:26.750 237 12575.62 116.05 54477.15 88888.00 2015-08-25 08:10:26.875 237 12575.65 116.05 54477.18 88888.00 2015-08-25 08:10:27.000 237 12575.70 116.00 54477.15 88888.00 2015-08-25 08:10:27.125 237 12575.70 115.95 54477.12 88888.00 2015-08-25 08:10:27.250 237 12575.70 115.97 54477.12 88888.00 2015-08-25 08:10:27.375 237 12575.70 115.97 54477.15 88888.00 2015-08-25 08:10:27.500 237 12575.70 115.92 54477.20 88888.00 2015-08-25 08:10:27.625 237 12575.77 115.88 54477.18 88888.00 2015-08-25 08:10:27.750 237 12575.90 115.88 54477.20 88888.00 2015-08-25 08:10:27.875 237 12575.90 115.85 54477.18 88888.00 2015-08-25 08:10:28.000 237 12575.88 115.80 54477.20 88888.00 2015-08-25 08:10:28.125 237 12575.88 115.75 54477.22 88888.00 2015-08-25 08:10:28.250 237 12575.75 115.72 54477.20 88888.00 2015-08-25 08:10:28.375 237 12575.70 115.67 54477.22 88888.00 2015-08-25 08:10:28.500 237 12575.75 115.67 54477.22 88888.00 2015-08-25 08:10:28.625 237 12575.75 115.65 54477.25 88888.00 2015-08-25 08:10:28.750 237 12575.88 115.62 54477.22 88888.00 2015-08-25 08:10:28.875 237 12575.90 115.58 54477.28 88888.00 2015-08-25 08:10:29.000 237 12575.88 115.58 54477.28 88888.00 2015-08-25 08:10:29.125 237 12575.90 115.55 54477.30 88888.00 2015-08-25 08:10:29.250 237 12575.92 115.53 54477.30 88888.00 2015-08-25 08:10:29.375 237 12575.92 115.50 54477.28 88888.00 2015-08-25 08:10:29.500 237 12575.92 115.45 54477.28 88888.00 2015-08-25 08:10:29.625 237 12575.92 115.40 54477.30 88888.00 2015-08-25 08:10:29.750 237 12575.95 115.38 54477.30 88888.00 2015-08-25 08:10:29.875 237 12575.98 115.35 54477.30 88888.00 2015-08-25 08:10:30.000 237 12575.95 115.35 54477.32 88888.00 2015-08-25 08:10:30.125 237 12576.00 115.30 54477.32 88888.00 2015-08-25 08:10:30.250 237 12576.08 115.25 54477.35 88888.00 2015-08-25 08:10:30.375 237 12576.10 115.22 54477.32 88888.00 2015-08-25 08:10:30.500 237 12576.08 115.17 54477.32 88888.00 2015-08-25 08:10:30.625 237 12576.10 115.17 54477.32 88888.00 2015-08-25 08:10:30.750 237 12576.17 115.17 54477.35 88888.00 2015-08-25 08:10:30.875 237 12576.17 115.15 54477.35 88888.00 2015-08-25 08:10:31.000 237 12576.23 115.10 54477.32 88888.00 2015-08-25 08:10:31.125 237 12576.20 115.08 54477.32 88888.00 2015-08-25 08:10:31.250 237 12576.20 115.03 54477.35 88888.00 2015-08-25 08:10:31.375 237 12576.27 115.00 54477.35 88888.00 2015-08-25 08:10:31.500 237 12576.30 114.97 54477.38 88888.00 2015-08-25 08:10:31.625 237 12576.30 114.95 54477.38 88888.00 2015-08-25 08:10:31.750 237 12576.35 114.92 54477.43 88888.00 2015-08-25 08:10:31.875 237 12576.35 114.92 54477.43 88888.00 2015-08-25 08:10:32.000 237 12576.35 114.90 54477.40 88888.00 2015-08-25 08:10:32.125 237 12576.38 114.85 54477.38 88888.00 2015-08-25 08:10:32.250 237 12576.38 114.83 54477.45 88888.00 2015-08-25 08:10:32.375 237 12576.42 114.83 54477.43 88888.00 2015-08-25 08:10:32.500 237 12576.40 114.78 54477.43 88888.00 2015-08-25 08:10:32.625 237 12576.35 114.72 54477.43 88888.00 2015-08-25 08:10:32.750 237 12576.42 114.70 54477.43 88888.00 2015-08-25 08:10:32.875 237 12576.42 114.62 54477.43 88888.00 2015-08-25 08:10:33.000 237 12576.42 114.60 54477.45 88888.00 2015-08-25 08:10:33.125 237 12576.42 114.58 54477.45 88888.00 2015-08-25 08:10:33.250 237 12576.38 114.55 54477.45 88888.00 2015-08-25 08:10:33.375 237 12576.40 114.50 54477.47 88888.00 2015-08-25 08:10:33.500 237 12576.33 114.50 54477.47 88888.00 2015-08-25 08:10:33.625 237 12576.33 114.47 54477.50 88888.00 2015-08-25 08:10:33.750 237 12576.38 114.45 54477.50 88888.00 2015-08-25 08:10:33.875 237 12576.45 114.40 54477.50 88888.00 2015-08-25 08:10:34.000 237 12576.45 114.38 54477.47 88888.00 2015-08-25 08:10:34.125 237 12576.42 114.35 54477.50 88888.00 2015-08-25 08:10:34.250 237 12576.45 114.33 54477.50 88888.00 2015-08-25 08:10:34.375 237 12576.50 114.28 54477.45 88888.00 2015-08-25 08:10:34.500 237 12576.55 114.25 54477.45 88888.00 2015-08-25 08:10:34.625 237 12576.52 114.22 54477.47 88888.00 2015-08-25 08:10:34.750 237 12576.50 114.20 54477.50 88888.00 2015-08-25 08:10:34.875 237 12576.48 114.17 54477.50 88888.00 2015-08-25 08:10:35.000 237 12576.48 114.10 54477.50 88888.00 2015-08-25 08:10:35.125 237 12576.50 114.08 54477.53 88888.00 2015-08-25 08:10:35.250 237 12576.48 114.03 54477.55 88888.00 2015-08-25 08:10:35.375 237 12576.55 114.00 54477.55 88888.00 2015-08-25 08:10:35.500 237 12576.60 113.97 54477.55 88888.00 2015-08-25 08:10:35.625 237 12576.50 113.90 54477.53 88888.00 2015-08-25 08:10:35.750 237 12576.40 113.85 54477.55 88888.00 2015-08-25 08:10:35.875 237 12576.40 113.83 54477.57 88888.00 2015-08-25 08:10:36.000 237 12576.45 113.80 54477.55 88888.00 2015-08-25 08:10:36.125 237 12576.48 113.78 54477.57 88888.00 2015-08-25 08:10:36.250 237 12576.48 113.67 54477.57 88888.00 2015-08-25 08:10:36.375 237 12576.42 113.62 54477.57 88888.00 2015-08-25 08:10:36.500 237 12576.40 113.62 54477.60 88888.00 2015-08-25 08:10:36.625 237 12576.48 113.62 54477.60 88888.00 2015-08-25 08:10:36.750 237 12576.52 113.60 54477.60 88888.00 2015-08-25 08:10:36.875 237 12576.55 113.55 54477.60 88888.00 2015-08-25 08:10:37.000 237 12576.58 113.50 54477.55 88888.00 2015-08-25 08:10:37.125 237 12576.58 113.47 54477.57 88888.00 2015-08-25 08:10:37.250 237 12576.60 113.45 54477.57 88888.00 2015-08-25 08:10:37.375 237 12576.67 113.45 54477.57 88888.00 2015-08-25 08:10:37.500 237 12576.67 113.42 54477.57 88888.00 2015-08-25 08:10:37.625 237 12576.62 113.42 54477.60 88888.00 2015-08-25 08:10:37.750 237 12576.62 113.38 54477.60 88888.00 2015-08-25 08:10:37.875 237 12576.65 113.38 54477.60 88888.00 2015-08-25 08:10:38.000 237 12576.73 113.40 54477.62 88888.00 2015-08-25 08:10:38.125 237 12576.73 113.40 54477.62 88888.00 2015-08-25 08:10:38.250 237 12576.67 113.33 54477.62 88888.00 2015-08-25 08:10:38.375 237 12576.70 113.33 54477.62 88888.00 2015-08-25 08:10:38.500 237 12576.73 113.35 54477.60 88888.00 2015-08-25 08:10:38.625 237 12576.75 113.30 54477.60 88888.00 2015-08-25 08:10:38.750 237 12576.70 113.30 54477.57 88888.00 2015-08-25 08:10:38.875 237 12576.70 113.28 54477.57 88888.00 2015-08-25 08:10:39.000 237 12576.75 113.25 54477.60 88888.00 2015-08-25 08:10:39.125 237 12576.77 113.25 54477.62 88888.00 2015-08-25 08:10:39.250 237 12576.75 113.20 54477.65 88888.00 2015-08-25 08:10:39.375 237 12576.77 113.20 54477.62 88888.00 2015-08-25 08:10:39.500 237 12576.77 113.17 54477.62 88888.00 2015-08-25 08:10:39.625 237 12576.77 113.15 54477.62 88888.00 2015-08-25 08:10:39.750 237 12576.75 113.15 54477.60 88888.00 2015-08-25 08:10:39.875 237 12576.75 113.12 54477.60 88888.00 2015-08-25 08:10:40.000 237 12576.80 113.10 54477.60 88888.00 2015-08-25 08:10:40.125 237 12576.80 113.08 54477.62 88888.00 2015-08-25 08:10:40.250 237 12576.77 113.08 54477.60 88888.00 2015-08-25 08:10:40.375 237 12576.80 113.08 54477.60 88888.00 2015-08-25 08:10:40.500 237 12576.80 113.08 54477.60 88888.00 2015-08-25 08:10:40.625 237 12576.83 113.08 54477.57 88888.00 2015-08-25 08:10:40.750 237 12576.88 113.08 54477.57 88888.00 2015-08-25 08:10:40.875 237 12576.85 113.08 54477.57 88888.00 2015-08-25 08:10:41.000 237 12576.88 113.08 54477.57 88888.00 2015-08-25 08:10:41.125 237 12576.98 113.05 54477.57 88888.00 2015-08-25 08:10:41.250 237 12576.95 113.08 54477.57 88888.00 2015-08-25 08:10:41.375 237 12576.98 113.10 54477.57 88888.00 2015-08-25 08:10:41.500 237 12576.95 113.08 54477.60 88888.00 2015-08-25 08:10:41.625 237 12576.90 113.08 54477.57 88888.00 2015-08-25 08:10:41.750 237 12576.88 113.05 54477.60 88888.00 2015-08-25 08:10:41.875 237 12576.90 113.05 54477.60 88888.00 2015-08-25 08:10:42.000 237 12576.90 113.05 54477.57 88888.00 2015-08-25 08:10:42.125 237 12576.90 113.00 54477.60 88888.00 2015-08-25 08:10:42.250 237 12576.92 113.03 54477.57 88888.00 2015-08-25 08:10:42.375 237 12576.92 113.03 54477.60 88888.00 2015-08-25 08:10:42.500 237 12576.95 113.03 54477.60 88888.00 2015-08-25 08:10:42.625 237 12576.98 113.00 54477.62 88888.00 2015-08-25 08:10:42.750 237 12576.98 112.95 54477.60 88888.00 2015-08-25 08:10:42.875 237 12576.98 112.95 54477.60 88888.00 2015-08-25 08:10:43.000 237 12576.98 112.97 54477.60 88888.00 2015-08-25 08:10:43.125 237 12577.02 112.95 54477.60 88888.00 2015-08-25 08:10:43.250 237 12577.02 112.92 54477.57 88888.00 2015-08-25 08:10:43.375 237 12577.05 112.95 54477.57 88888.00 2015-08-25 08:10:43.500 237 12577.05 112.92 54477.57 88888.00 2015-08-25 08:10:43.625 237 12577.10 112.92 54477.57 88888.00 2015-08-25 08:10:43.750 237 12577.08 112.90 54477.53 88888.00 2015-08-25 08:10:43.875 237 12577.05 112.88 54477.55 88888.00 2015-08-25 08:10:44.000 237 12577.00 112.83 54477.55 88888.00 2015-08-25 08:10:44.125 237 12577.00 112.83 54477.55 88888.00 2015-08-25 08:10:44.250 237 12577.05 112.83 54477.55 88888.00 2015-08-25 08:10:44.375 237 12577.10 112.83 54477.55 88888.00 2015-08-25 08:10:44.500 237 12577.12 112.83 54477.55 88888.00 2015-08-25 08:10:44.625 237 12577.15 112.83 54477.57 88888.00 2015-08-25 08:10:44.750 237 12577.17 112.78 54477.57 88888.00 2015-08-25 08:10:44.875 237 12577.12 112.78 54477.57 88888.00 2015-08-25 08:10:45.000 237 12577.12 112.75 54477.57 88888.00 2015-08-25 08:10:45.125 237 12577.17 112.75 54477.57 88888.00 2015-08-25 08:10:45.250 237 12577.20 112.72 54477.57 88888.00 2015-08-25 08:10:45.375 237 12577.20 112.70 54477.57 88888.00 2015-08-25 08:10:45.500 237 12577.20 112.67 54477.55 88888.00 2015-08-25 08:10:45.625 237 12577.25 112.67 54477.55 88888.00 2015-08-25 08:10:45.750 237 12577.20 112.65 54477.55 88888.00 2015-08-25 08:10:45.875 237 12577.20 112.62 54477.55 88888.00 2015-08-25 08:10:46.000 237 12577.27 112.62 54477.55 88888.00 2015-08-25 08:10:46.125 237 12577.30 112.60 54477.57 88888.00 2015-08-25 08:10:46.250 237 12577.33 112.55 54477.57 88888.00 2015-08-25 08:10:46.375 237 12577.33 112.55 54477.57 88888.00 2015-08-25 08:10:46.500 237 12577.30 112.50 54477.55 88888.00 2015-08-25 08:10:46.625 237 12577.35 112.53 54477.57 88888.00 2015-08-25 08:10:46.750 237 12577.35 112.50 54477.55 88888.00 2015-08-25 08:10:46.875 237 12577.40 112.42 54477.55 88888.00 2015-08-25 08:10:47.000 237 12577.45 112.40 54477.53 88888.00 2015-08-25 08:10:47.125 237 12577.48 112.38 54477.53 88888.00 2015-08-25 08:10:47.250 237 12577.45 112.35 54477.55 88888.00 2015-08-25 08:10:47.375 237 12577.48 112.38 54477.50 88888.00 2015-08-25 08:10:47.500 237 12577.42 112.35 54477.53 88888.00 2015-08-25 08:10:47.625 237 12577.45 112.30 54477.55 88888.00 2015-08-25 08:10:47.750 237 12577.50 112.30 54477.53 88888.00 2015-08-25 08:10:47.875 237 12577.50 112.30 54477.53 88888.00 2015-08-25 08:10:48.000 237 12577.52 112.30 54477.47 88888.00 2015-08-25 08:10:48.125 237 12577.55 112.25 54477.47 88888.00 2015-08-25 08:10:48.250 237 12577.58 112.17 54477.50 88888.00 2015-08-25 08:10:48.375 237 12577.62 112.17 54477.50 88888.00 2015-08-25 08:10:48.500 237 12577.62 112.12 54477.53 88888.00 2015-08-25 08:10:48.625 237 12577.65 112.12 54477.53 88888.00 2015-08-25 08:10:48.750 237 12577.65 112.12 54477.50 88888.00 2015-08-25 08:10:48.875 237 12577.65 112.10 54477.53 88888.00 2015-08-25 08:10:49.000 237 12577.67 112.05 54477.50 88888.00 2015-08-25 08:10:49.125 237 12577.60 112.00 54477.53 88888.00 2015-08-25 08:10:49.250 237 12577.55 111.97 54477.53 88888.00 2015-08-25 08:10:49.375 237 12577.58 112.03 54477.53 88888.00 2015-08-25 08:10:49.500 237 12577.65 112.03 54477.53 88888.00 2015-08-25 08:10:49.625 237 12577.67 111.97 54477.50 88888.00 2015-08-25 08:10:49.750 237 12577.65 111.92 54477.53 88888.00 2015-08-25 08:10:49.875 237 12577.65 111.88 54477.47 88888.00 2015-08-25 08:10:50.000 237 12577.70 111.88 54477.53 88888.00 2015-08-25 08:10:50.125 237 12577.80 111.90 54477.55 88888.00 2015-08-25 08:10:50.250 237 12577.80 111.85 54477.55 88888.00 2015-08-25 08:10:50.375 237 12577.80 111.78 54477.53 88888.00 2015-08-25 08:10:50.500 237 12577.75 111.72 54477.53 88888.00 2015-08-25 08:10:50.625 237 12577.75 111.70 54477.50 88888.00 2015-08-25 08:10:50.750 237 12577.77 111.67 54477.47 88888.00 2015-08-25 08:10:50.875 237 12577.77 111.60 54477.50 88888.00 2015-08-25 08:10:51.000 237 12577.77 111.58 54477.45 88888.00 2015-08-25 08:10:51.125 237 12577.77 111.53 54477.47 88888.00 2015-08-25 08:10:51.250 237 12577.70 111.47 54477.47 88888.00 2015-08-25 08:10:51.375 237 12577.73 111.47 54477.50 88888.00 2015-08-25 08:10:51.500 237 12577.75 111.47 54477.53 88888.00 2015-08-25 08:10:51.625 237 12577.77 111.42 54477.53 88888.00 2015-08-25 08:10:51.750 237 12577.77 111.38 54477.50 88888.00 2015-08-25 08:10:51.875 237 12577.80 111.33 54477.50 88888.00 2015-08-25 08:10:52.000 237 12577.75 111.28 54477.47 88888.00 2015-08-25 08:10:52.125 237 12577.77 111.25 54477.50 88888.00 2015-08-25 08:10:52.250 237 12577.75 111.17 54477.53 88888.00 2015-08-25 08:10:52.375 237 12577.75 111.15 54477.47 88888.00 2015-08-25 08:10:52.500 237 12577.73 111.08 54477.47 88888.00 2015-08-25 08:10:52.625 237 12577.75 111.05 54477.47 88888.00 2015-08-25 08:10:52.750 237 12577.77 111.03 54477.53 88888.00 2015-08-25 08:10:52.875 237 12577.83 110.97 54477.55 88888.00 2015-08-25 08:10:53.000 237 12577.85 110.90 54477.55 88888.00 2015-08-25 08:10:53.125 237 12577.83 110.85 54477.55 88888.00 2015-08-25 08:10:53.250 237 12577.77 110.75 54477.55 88888.00 2015-08-25 08:10:53.375 237 12577.80 110.72 54477.53 88888.00 2015-08-25 08:10:53.500 237 12577.80 110.67 54477.55 88888.00 2015-08-25 08:10:53.625 237 12577.83 110.60 54477.55 88888.00 2015-08-25 08:10:53.750 237 12577.83 110.50 54477.55 88888.00 2015-08-25 08:10:53.875 237 12577.80 110.40 54477.57 88888.00 2015-08-25 08:10:54.000 237 12577.80 110.33 54477.57 88888.00 2015-08-25 08:10:54.125 237 12577.77 110.28 54477.60 88888.00 2015-08-25 08:10:54.250 237 12577.75 110.17 54477.62 88888.00 2015-08-25 08:10:54.375 237 12577.75 110.08 54477.57 88888.00 2015-08-25 08:10:54.500 237 12577.73 110.03 54477.57 88888.00 2015-08-25 08:10:54.625 237 12577.73 109.97 54477.57 88888.00 2015-08-25 08:10:54.750 237 12577.75 109.88 54477.57 88888.00 2015-08-25 08:10:54.875 237 12577.65 109.75 54477.60 88888.00 2015-08-25 08:10:55.000 237 12577.60 109.70 54477.60 88888.00 2015-08-25 08:10:55.125 237 12577.58 109.62 54477.57 88888.00 2015-08-25 08:10:55.250 237 12577.52 109.55 54477.62 88888.00 2015-08-25 08:10:55.375 237 12577.55 109.47 54477.65 88888.00 2015-08-25 08:10:55.500 237 12577.58 109.38 54477.62 88888.00 2015-08-25 08:10:55.625 237 12577.58 109.30 54477.62 88888.00 2015-08-25 08:10:55.750 237 12577.55 109.20 54477.62 88888.00 2015-08-25 08:10:55.875 237 12577.52 109.10 54477.65 88888.00 2015-08-25 08:10:56.000 237 12577.45 109.00 54477.65 88888.00 2015-08-25 08:10:56.125 237 12577.38 108.90 54477.65 88888.00 2015-08-25 08:10:56.250 237 12577.42 108.80 54477.65 88888.00 2015-08-25 08:10:56.375 237 12577.45 108.75 54477.65 88888.00 2015-08-25 08:10:56.500 237 12577.40 108.67 54477.68 88888.00 2015-08-25 08:10:56.625 237 12577.35 108.58 54477.65 88888.00 2015-08-25 08:10:56.750 237 12577.33 108.53 54477.68 88888.00 2015-08-25 08:10:56.875 237 12577.35 108.45 54477.70 88888.00 2015-08-25 08:10:57.000 237 12577.33 108.33 54477.65 88888.00 2015-08-25 08:10:57.125 237 12577.33 108.28 54477.68 88888.00 2015-08-25 08:10:57.250 237 12577.33 108.22 54477.68 88888.00 2015-08-25 08:10:57.375 237 12577.35 108.17 54477.70 88888.00 2015-08-25 08:10:57.500 237 12577.33 108.10 54477.72 88888.00 2015-08-25 08:10:57.625 237 12577.27 108.03 54477.70 88888.00 2015-08-25 08:10:57.750 237 12577.27 107.97 54477.70 88888.00 2015-08-25 08:10:57.875 237 12577.23 107.92 54477.70 88888.00 2015-08-25 08:10:58.000 237 12577.23 107.90 54477.72 88888.00 2015-08-25 08:10:58.125 237 12577.20 107.85 54477.70 88888.00 2015-08-25 08:10:58.250 237 12577.15 107.75 54477.70 88888.00 2015-08-25 08:10:58.375 237 12577.17 107.70 54477.70 88888.00 2015-08-25 08:10:58.500 237 12577.15 107.62 54477.70 88888.00 2015-08-25 08:10:58.625 237 12577.17 107.55 54477.72 88888.00 2015-08-25 08:10:58.750 237 12577.12 107.47 54477.72 88888.00 2015-08-25 08:10:58.875 237 12577.08 107.40 54477.72 88888.00 2015-08-25 08:10:59.000 237 12577.00 107.33 54477.75 88888.00 2015-08-25 08:10:59.125 237 12577.02 107.28 54477.75 88888.00 2015-08-25 08:10:59.250 237 12576.98 107.17 54477.75 88888.00 2015-08-25 08:10:59.375 237 12576.98 107.12 54477.75 88888.00 2015-08-25 08:10:59.500 237 12576.98 107.05 54477.78 88888.00 2015-08-25 08:10:59.625 237 12576.95 106.97 54477.78 88888.00 2015-08-25 08:10:59.750 237 12576.88 106.95 54477.78 88888.00 2015-08-25 08:10:59.875 237 12576.90 106.90 54477.78 88888.00 2015-08-25 08:11:00.000 237 12576.88 106.85 54477.78 88888.00 2015-08-25 08:11:00.125 237 12576.83 106.83 54477.80 88888.00 2015-08-25 08:11:00.250 237 12576.80 106.75 54477.78 88888.00 2015-08-25 08:11:00.375 237 12576.83 106.70 54477.75 88888.00 2015-08-25 08:11:00.500 237 12576.85 106.65 54477.78 88888.00 2015-08-25 08:11:00.625 237 12576.90 106.62 54477.78 88888.00 2015-08-25 08:11:00.750 237 12576.88 106.60 54477.82 88888.00 2015-08-25 08:11:00.875 237 12576.85 106.55 54477.82 88888.00 2015-08-25 08:11:01.000 237 12576.85 106.50 54477.75 88888.00 2015-08-25 08:11:01.125 237 12576.85 106.50 54477.75 88888.00 2015-08-25 08:11:01.250 237 12576.85 106.45 54477.75 88888.00 2015-08-25 08:11:01.375 237 12576.85 106.45 54477.72 88888.00 2015-08-25 08:11:01.500 237 12576.75 106.40 54477.72 88888.00 2015-08-25 08:11:01.625 237 12576.67 106.35 54477.75 88888.00 2015-08-25 08:11:01.750 237 12576.70 106.35 54477.78 88888.00 2015-08-25 08:11:01.875 237 12576.75 106.33 54477.78 88888.00 2015-08-25 08:11:02.000 237 12576.77 106.28 54477.75 88888.00 2015-08-25 08:11:02.125 237 12576.75 106.25 54477.72 88888.00 2015-08-25 08:11:02.250 237 12576.70 106.22 54477.72 88888.00 2015-08-25 08:11:02.375 237 12576.70 106.20 54477.75 88888.00 2015-08-25 08:11:02.500 237 12576.67 106.22 54477.78 88888.00 2015-08-25 08:11:02.625 237 12576.75 106.15 54477.75 88888.00 2015-08-25 08:11:02.750 237 12576.67 106.08 54477.72 88888.00 2015-08-25 08:11:02.875 237 12576.60 106.05 54477.72 88888.00 2015-08-25 08:11:03.000 237 12576.58 106.03 54477.72 88888.00 2015-08-25 08:11:03.125 237 12576.60 106.00 54477.72 88888.00 2015-08-25 08:11:03.250 237 12576.62 105.97 54477.75 88888.00 2015-08-25 08:11:03.375 237 12576.67 106.00 54477.72 88888.00 2015-08-25 08:11:03.500 237 12576.67 105.97 54477.72 88888.00 2015-08-25 08:11:03.625 237 12576.60 105.92 54477.75 88888.00 2015-08-25 08:11:03.750 237 12576.55 105.90 54477.72 88888.00 2015-08-25 08:11:03.875 237 12576.52 105.88 54477.72 88888.00 2015-08-25 08:11:04.000 237 12576.52 105.83 54477.70 88888.00 2015-08-25 08:11:04.125 237 12576.50 105.83 54477.70 88888.00 2015-08-25 08:11:04.250 237 12576.48 105.80 54477.75 88888.00 2015-08-25 08:11:04.375 237 12576.50 105.78 54477.78 88888.00 2015-08-25 08:11:04.500 237 12576.50 105.75 54477.78 88888.00 2015-08-25 08:11:04.625 237 12576.45 105.75 54477.78 88888.00 2015-08-25 08:11:04.750 237 12576.45 105.72 54477.75 88888.00 2015-08-25 08:11:04.875 237 12576.48 105.70 54477.75 88888.00 2015-08-25 08:11:05.000 237 12576.42 105.62 54477.72 88888.00 2015-08-25 08:11:05.125 237 12576.35 105.60 54477.75 88888.00 2015-08-25 08:11:05.250 237 12576.33 105.60 54477.72 88888.00 2015-08-25 08:11:05.375 237 12576.38 105.58 54477.68 88888.00 2015-08-25 08:11:05.500 237 12576.38 105.55 54477.70 88888.00 2015-08-25 08:11:05.625 237 12576.38 105.55 54477.70 88888.00 2015-08-25 08:11:05.750 237 12576.38 105.53 54477.70 88888.00 2015-08-25 08:11:05.875 237 12576.33 105.50 54477.72 88888.00 2015-08-25 08:11:06.000 237 12576.30 105.50 54477.70 88888.00 2015-08-25 08:11:06.125 237 12576.30 105.47 54477.72 88888.00 2015-08-25 08:11:06.250 237 12576.27 105.45 54477.72 88888.00 2015-08-25 08:11:06.375 237 12576.20 105.42 54477.72 88888.00 2015-08-25 08:11:06.500 237 12576.15 105.42 54477.70 88888.00 2015-08-25 08:11:06.625 237 12576.12 105.42 54477.72 88888.00 2015-08-25 08:11:06.750 237 12576.08 105.42 54477.75 88888.00 2015-08-25 08:11:06.875 237 12576.08 105.40 54477.70 88888.00 2015-08-25 08:11:07.000 237 12576.08 105.33 54477.68 88888.00 2015-08-25 08:11:07.125 237 12576.08 105.35 54477.70 88888.00 2015-08-25 08:11:07.250 237 12576.02 105.30 54477.70 88888.00 2015-08-25 08:11:07.375 237 12576.10 105.30 54477.70 88888.00 2015-08-25 08:11:07.500 237 12576.08 105.30 54477.72 88888.00 2015-08-25 08:11:07.625 237 12576.05 105.30 54477.70 88888.00 2015-08-25 08:11:07.750 237 12576.00 105.28 54477.70 88888.00 2015-08-25 08:11:07.875 237 12575.95 105.25 54477.68 88888.00 2015-08-25 08:11:08.000 237 12575.90 105.22 54477.62 88888.00 2015-08-25 08:11:08.125 237 12575.83 105.20 54477.62 88888.00 2015-08-25 08:11:08.250 237 12575.83 105.22 54477.65 88888.00 2015-08-25 08:11:08.375 237 12575.90 105.25 54477.68 88888.00 2015-08-25 08:11:08.500 237 12575.85 105.20 54477.70 88888.00 2015-08-25 08:11:08.625 237 12575.83 105.20 54477.70 88888.00 2015-08-25 08:11:08.750 237 12575.85 105.17 54477.65 88888.00 2015-08-25 08:11:08.875 237 12575.80 105.20 54477.65 88888.00 2015-08-25 08:11:09.000 237 12575.80 105.20 54477.62 88888.00 2015-08-25 08:11:09.125 237 12575.77 105.20 54477.60 88888.00 2015-08-25 08:11:09.250 237 12575.77 105.22 54477.60 88888.00 2015-08-25 08:11:09.375 237 12575.83 105.22 54477.62 88888.00 2015-08-25 08:11:09.500 237 12575.77 105.25 54477.62 88888.00 2015-08-25 08:11:09.625 237 12575.73 105.22 54477.65 88888.00 2015-08-25 08:11:09.750 237 12575.73 105.25 54477.62 88888.00 2015-08-25 08:11:09.875 237 12575.70 105.28 54477.60 88888.00 2015-08-25 08:11:10.000 237 12575.75 105.30 54477.57 88888.00 2015-08-25 08:11:10.125 237 12575.75 105.35 54477.57 88888.00 2015-08-25 08:11:10.250 237 12575.67 105.33 54477.57 88888.00 2015-08-25 08:11:10.375 237 12575.67 105.33 54477.55 88888.00 2015-08-25 08:11:10.500 237 12575.67 105.38 54477.55 88888.00 2015-08-25 08:11:10.625 237 12575.62 105.40 54477.57 88888.00 2015-08-25 08:11:10.750 237 12575.60 105.40 54477.57 88888.00 2015-08-25 08:11:10.875 237 12575.55 105.40 54477.57 88888.00 2015-08-25 08:11:11.000 237 12575.52 105.42 54477.55 88888.00 2015-08-25 08:11:11.125 237 12575.58 105.47 54477.57 88888.00 2015-08-25 08:11:11.250 237 12575.58 105.47 54477.55 88888.00 2015-08-25 08:11:11.375 237 12575.58 105.53 54477.55 88888.00 2015-08-25 08:11:11.500 237 12575.52 105.58 54477.55 88888.00 2015-08-25 08:11:11.625 237 12575.52 105.58 54477.55 88888.00 2015-08-25 08:11:11.750 237 12575.50 105.58 54477.53 88888.00 2015-08-25 08:11:11.875 237 12575.50 105.58 54477.50 88888.00 2015-08-25 08:11:12.000 237 12575.48 105.60 54477.50 88888.00 2015-08-25 08:11:12.125 237 12575.48 105.62 54477.53 88888.00 2015-08-25 08:11:12.250 237 12575.45 105.67 54477.47 88888.00 2015-08-25 08:11:12.375 237 12575.52 105.70 54477.47 88888.00 2015-08-25 08:11:12.500 237 12575.52 105.72 54477.47 88888.00 2015-08-25 08:11:12.625 237 12575.52 105.72 54477.47 88888.00 2015-08-25 08:11:12.750 237 12575.50 105.75 54477.43 88888.00 2015-08-25 08:11:12.875 237 12575.48 105.78 54477.45 88888.00 2015-08-25 08:11:13.000 237 12575.40 105.80 54477.43 88888.00 2015-08-25 08:11:13.125 237 12575.42 105.80 54477.43 88888.00 2015-08-25 08:11:13.250 237 12575.38 105.83 54477.40 88888.00 2015-08-25 08:11:13.375 237 12575.48 105.83 54477.40 88888.00 2015-08-25 08:11:13.500 237 12575.52 105.85 54477.35 88888.00 2015-08-25 08:11:13.625 237 12575.45 105.85 54477.35 88888.00 2015-08-25 08:11:13.750 237 12575.40 105.90 54477.35 88888.00 2015-08-25 08:11:13.875 237 12575.40 105.95 54477.32 88888.00 2015-08-25 08:11:14.000 237 12575.40 105.95 54477.30 88888.00 2015-08-25 08:11:14.125 237 12575.40 105.95 54477.35 88888.00 2015-08-25 08:11:14.250 237 12575.42 106.00 54477.38 88888.00 2015-08-25 08:11:14.375 237 12575.42 106.05 54477.38 88888.00 2015-08-25 08:11:14.500 237 12575.40 106.10 54477.32 88888.00 2015-08-25 08:11:14.625 237 12575.42 106.10 54477.30 88888.00 2015-08-25 08:11:14.750 237 12575.42 106.15 54477.30 88888.00 2015-08-25 08:11:14.875 237 12575.42 106.17 54477.30 88888.00 2015-08-25 08:11:15.000 237 12575.38 106.15 54477.25 88888.00 2015-08-25 08:11:15.125 237 12575.30 106.20 54477.22 88888.00 2015-08-25 08:11:15.250 237 12575.30 106.22 54477.20 88888.00 2015-08-25 08:11:15.375 237 12575.35 106.28 54477.18 88888.00 2015-08-25 08:11:15.500 237 12575.35 106.28 54477.20 88888.00 2015-08-25 08:11:15.625 237 12575.35 106.30 54477.20 88888.00 2015-08-25 08:11:15.750 237 12575.38 106.33 54477.20 88888.00 2015-08-25 08:11:15.875 237 12575.42 106.35 54477.18 88888.00 2015-08-25 08:11:16.000 237 12575.38 106.35 54477.15 88888.00 2015-08-25 08:11:16.125 237 12575.33 106.42 54477.15 88888.00 2015-08-25 08:11:16.250 237 12575.35 106.45 54477.15 88888.00 2015-08-25 08:11:16.375 237 12575.38 106.47 54477.15 88888.00 2015-08-25 08:11:16.500 237 12575.33 106.50 54477.15 88888.00 2015-08-25 08:11:16.625 237 12575.27 106.50 54477.15 88888.00 2015-08-25 08:11:16.750 237 12575.25 106.53 54477.12 88888.00 2015-08-25 08:11:16.875 237 12575.23 106.58 54477.15 88888.00 2015-08-25 08:11:17.000 237 12575.23 106.60 54477.15 88888.00 2015-08-25 08:11:17.125 237 12575.25 106.62 54477.15 88888.00 2015-08-25 08:11:17.250 237 12575.25 106.65 54477.15 88888.00 2015-08-25 08:11:17.375 237 12575.25 106.67 54477.12 88888.00 2015-08-25 08:11:17.500 237 12575.20 106.70 54477.12 88888.00 2015-08-25 08:11:17.625 237 12575.23 106.72 54477.10 88888.00 2015-08-25 08:11:17.750 237 12575.25 106.78 54477.07 88888.00 2015-08-25 08:11:17.875 237 12575.25 106.78 54477.05 88888.00 2015-08-25 08:11:18.000 237 12575.23 106.80 54477.07 88888.00 2015-08-25 08:11:18.125 237 12575.20 106.85 54477.07 88888.00 2015-08-25 08:11:18.250 237 12575.23 106.83 54477.05 88888.00 2015-08-25 08:11:18.375 237 12575.23 106.83 54477.05 88888.00 2015-08-25 08:11:18.500 237 12575.20 106.85 54477.05 88888.00 2015-08-25 08:11:18.625 237 12575.20 106.85 54477.05 88888.00 2015-08-25 08:11:18.750 237 12575.17 106.88 54477.05 88888.00 2015-08-25 08:11:18.875 237 12575.10 106.90 54477.07 88888.00 2015-08-25 08:11:19.000 237 12575.10 106.92 54477.07 88888.00 2015-08-25 08:11:19.125 237 12575.10 106.95 54477.10 88888.00 2015-08-25 08:11:19.250 237 12575.10 106.92 54477.07 88888.00 2015-08-25 08:11:19.375 237 12575.12 106.92 54477.05 88888.00 2015-08-25 08:11:19.500 237 12575.08 106.97 54477.05 88888.00 2015-08-25 08:11:19.625 237 12575.08 106.97 54477.03 88888.00 2015-08-25 08:11:19.750 237 12575.05 106.95 54477.00 88888.00 2015-08-25 08:11:19.875 237 12575.05 106.95 54477.03 88888.00 2015-08-25 08:11:20.000 237 12574.98 106.97 54477.00 88888.00 2015-08-25 08:11:20.125 237 12574.92 107.03 54477.03 88888.00 2015-08-25 08:11:20.250 237 12574.95 107.00 54476.95 88888.00 2015-08-25 08:11:20.375 237 12574.95 107.05 54476.97 88888.00 2015-08-25 08:11:20.500 237 12574.88 107.08 54477.00 88888.00 2015-08-25 08:11:20.625 237 12574.83 107.10 54477.03 88888.00 2015-08-25 08:11:20.750 237 12574.80 107.10 54477.00 88888.00 2015-08-25 08:11:20.875 237 12574.77 107.12 54477.00 88888.00 2015-08-25 08:11:21.000 237 12574.75 107.15 54476.97 88888.00 2015-08-25 08:11:21.125 237 12574.80 107.15 54476.97 88888.00 2015-08-25 08:11:21.250 237 12574.77 107.17 54476.97 88888.00 2015-08-25 08:11:21.375 237 12574.73 107.17 54476.97 88888.00 2015-08-25 08:11:21.500 237 12574.62 107.20 54477.00 88888.00 2015-08-25 08:11:21.625 237 12574.60 107.20 54476.97 88888.00 2015-08-25 08:11:21.750 237 12574.65 107.25 54476.97 88888.00 2015-08-25 08:11:21.875 237 12574.67 107.25 54476.97 88888.00 2015-08-25 08:11:22.000 237 12574.65 107.25 54476.95 88888.00 2015-08-25 08:11:22.125 237 12574.62 107.30 54476.95 88888.00 2015-08-25 08:11:22.250 237 12574.58 107.33 54476.97 88888.00 2015-08-25 08:11:22.375 237 12574.55 107.33 54476.93 88888.00 2015-08-25 08:11:22.500 237 12574.55 107.33 54476.95 88888.00 2015-08-25 08:11:22.625 237 12574.50 107.35 54476.95 88888.00 2015-08-25 08:11:22.750 237 12574.48 107.38 54476.95 88888.00 2015-08-25 08:11:22.875 237 12574.48 107.38 54476.95 88888.00 2015-08-25 08:11:23.000 237 12574.48 107.38 54476.93 88888.00 2015-08-25 08:11:23.125 237 12574.50 107.40 54476.90 88888.00 2015-08-25 08:11:23.250 237 12574.48 107.45 54476.90 88888.00 2015-08-25 08:11:23.375 237 12574.48 107.45 54476.93 88888.00 2015-08-25 08:11:23.500 237 12574.45 107.45 54476.95 88888.00 2015-08-25 08:11:23.625 237 12574.45 107.47 54476.93 88888.00 2015-08-25 08:11:23.750 237 12574.45 107.53 54476.95 88888.00 2015-08-25 08:11:23.875 237 12574.42 107.53 54476.90 88888.00 2015-08-25 08:11:24.000 237 12574.42 107.50 54476.88 88888.00 2015-08-25 08:11:24.125 237 12574.38 107.50 54476.88 88888.00 2015-08-25 08:11:24.250 237 12574.33 107.53 54476.93 88888.00 2015-08-25 08:11:24.375 237 12574.27 107.55 54476.93 88888.00 2015-08-25 08:11:24.500 237 12574.30 107.58 54476.90 88888.00 2015-08-25 08:11:24.625 237 12574.33 107.55 54476.90 88888.00 2015-08-25 08:11:24.750 237 12574.27 107.60 54476.90 88888.00 2015-08-25 08:11:24.875 237 12574.27 107.65 54476.93 88888.00 2015-08-25 08:11:25.000 237 12574.25 107.65 54476.90 88888.00 2015-08-25 08:11:25.125 237 12574.23 107.65 54476.90 88888.00 2015-08-25 08:11:25.250 237 12574.23 107.65 54476.93 88888.00 2015-08-25 08:11:25.375 237 12574.25 107.67 54476.88 88888.00 2015-08-25 08:11:25.500 237 12574.20 107.67 54476.85 88888.00 2015-08-25 08:11:25.625 237 12574.15 107.72 54476.85 88888.00 2015-08-25 08:11:25.750 237 12574.15 107.75 54476.90 88888.00 2015-08-25 08:11:25.875 237 12574.12 107.75 54476.93 88888.00 2015-08-25 08:11:26.000 237 12574.10 107.72 54476.90 88888.00 2015-08-25 08:11:26.125 237 12574.12 107.72 54476.93 88888.00 2015-08-25 08:11:26.250 237 12574.12 107.72 54476.88 88888.00 2015-08-25 08:11:26.375 237 12574.10 107.75 54476.85 88888.00 2015-08-25 08:11:26.500 237 12574.05 107.80 54476.85 88888.00 2015-08-25 08:11:26.625 237 12574.02 107.83 54476.85 88888.00 2015-08-25 08:11:26.750 237 12573.95 107.83 54476.85 88888.00 2015-08-25 08:11:26.875 237 12573.92 107.80 54476.85 88888.00 2015-08-25 08:11:27.000 237 12573.88 107.83 54476.80 88888.00 2015-08-25 08:11:27.125 237 12573.85 107.85 54476.82 88888.00 2015-08-25 08:11:27.250 237 12573.83 107.80 54476.85 88888.00 2015-08-25 08:11:27.375 237 12573.80 107.83 54476.85 88888.00 2015-08-25 08:11:27.500 237 12573.73 107.85 54476.85 88888.00 2015-08-25 08:11:27.625 237 12573.73 107.85 54476.85 88888.00 2015-08-25 08:11:27.750 237 12573.73 107.85 54476.82 88888.00 2015-08-25 08:11:27.875 237 12573.67 107.88 54476.82 88888.00 2015-08-25 08:11:28.000 237 12573.65 107.85 54476.82 88888.00 2015-08-25 08:11:28.125 237 12573.65 107.83 54476.85 88888.00 2015-08-25 08:11:28.250 237 12573.60 107.80 54476.82 88888.00 2015-08-25 08:11:28.375 237 12573.62 107.83 54476.82 88888.00 2015-08-25 08:11:28.500 237 12573.62 107.80 54476.82 88888.00 2015-08-25 08:11:28.625 237 12573.62 107.80 54476.82 88888.00 2015-08-25 08:11:28.750 237 12573.60 107.83 54476.80 88888.00 2015-08-25 08:11:28.875 237 12573.52 107.80 54476.80 88888.00 2015-08-25 08:11:29.000 237 12573.52 107.80 54476.80 88888.00 2015-08-25 08:11:29.125 237 12573.50 107.78 54476.80 88888.00 2015-08-25 08:11:29.250 237 12573.48 107.78 54476.80 88888.00 2015-08-25 08:11:29.375 237 12573.48 107.78 54476.78 88888.00 2015-08-25 08:11:29.500 237 12573.45 107.78 54476.78 88888.00 2015-08-25 08:11:29.625 237 12573.38 107.78 54476.78 88888.00 2015-08-25 08:11:29.750 237 12573.33 107.78 54476.80 88888.00 2015-08-25 08:11:29.875 237 12573.35 107.75 54476.80 88888.00 2015-08-25 08:11:30.000 237 12573.33 107.78 54476.80 88888.00 2015-08-25 08:11:30.125 237 12573.33 107.80 54476.80 88888.00 2015-08-25 08:11:30.250 237 12573.35 107.75 54476.80 88888.00 2015-08-25 08:11:30.375 237 12573.27 107.75 54476.82 88888.00 2015-08-25 08:11:30.500 237 12573.27 107.75 54476.82 88888.00 2015-08-25 08:11:30.625 237 12573.25 107.78 54476.80 88888.00 2015-08-25 08:11:30.750 237 12573.23 107.72 54476.78 88888.00 2015-08-25 08:11:30.875 237 12573.20 107.72 54476.75 88888.00 2015-08-25 08:11:31.000 237 12573.15 107.72 54476.75 88888.00 2015-08-25 08:11:31.125 237 12573.10 107.72 54476.78 88888.00 2015-08-25 08:11:31.250 237 12573.08 107.70 54476.75 88888.00 2015-08-25 08:11:31.375 237 12573.05 107.70 54476.72 88888.00 2015-08-25 08:11:31.500 237 12573.02 107.70 54476.72 88888.00 2015-08-25 08:11:31.625 237 12573.05 107.67 54476.75 88888.00 2015-08-25 08:11:31.750 237 12573.02 107.70 54476.72 88888.00 2015-08-25 08:11:31.875 237 12573.00 107.67 54476.75 88888.00 2015-08-25 08:11:32.000 237 12572.95 107.67 54476.72 88888.00 2015-08-25 08:11:32.125 237 12572.95 107.70 54476.75 88888.00 2015-08-25 08:11:32.250 237 12572.98 107.67 54476.75 88888.00 2015-08-25 08:11:32.375 237 12572.98 107.70 54476.72 88888.00 2015-08-25 08:11:32.500 237 12572.90 107.70 54476.72 88888.00 2015-08-25 08:11:32.625 237 12572.83 107.72 54476.75 88888.00 2015-08-25 08:11:32.750 237 12572.83 107.72 54476.75 88888.00 2015-08-25 08:11:32.875 237 12572.88 107.72 54476.75 88888.00 2015-08-25 08:11:33.000 237 12572.92 107.70 54476.72 88888.00 2015-08-25 08:11:33.125 237 12572.90 107.72 54476.72 88888.00 2015-08-25 08:11:33.250 237 12572.88 107.72 54476.72 88888.00 2015-08-25 08:11:33.375 237 12572.88 107.70 54476.72 88888.00 2015-08-25 08:11:33.500 237 12572.85 107.75 54476.70 88888.00 2015-08-25 08:11:33.625 237 12572.85 107.72 54476.72 88888.00 2015-08-25 08:11:33.750 237 12572.88 107.75 54476.70 88888.00 2015-08-25 08:11:33.875 237 12572.88 107.78 54476.70 88888.00 2015-08-25 08:11:34.000 237 12572.83 107.78 54476.72 88888.00 2015-08-25 08:11:34.125 237 12572.83 107.78 54476.75 88888.00 2015-08-25 08:11:34.250 237 12572.80 107.75 54476.72 88888.00 2015-08-25 08:11:34.375 237 12572.77 107.78 54476.72 88888.00 2015-08-25 08:11:34.500 237 12572.75 107.80 54476.72 88888.00 2015-08-25 08:11:34.625 237 12572.67 107.80 54476.70 88888.00 2015-08-25 08:11:34.750 237 12572.67 107.78 54476.72 88888.00 2015-08-25 08:11:34.875 237 12572.67 107.80 54476.72 88888.00 2015-08-25 08:11:35.000 237 12572.70 107.80 54476.70 88888.00 2015-08-25 08:11:35.125 237 12572.65 107.80 54476.70 88888.00 2015-08-25 08:11:35.250 237 12572.60 107.80 54476.70 88888.00 2015-08-25 08:11:35.375 237 12572.62 107.80 54476.70 88888.00 2015-08-25 08:11:35.500 237 12572.62 107.78 54476.65 88888.00 2015-08-25 08:11:35.625 237 12572.58 107.78 54476.65 88888.00 2015-08-25 08:11:35.750 237 12572.55 107.80 54476.68 88888.00 2015-08-25 08:11:35.875 237 12572.58 107.80 54476.68 88888.00 2015-08-25 08:11:36.000 237 12572.52 107.78 54476.65 88888.00 2015-08-25 08:11:36.125 237 12572.45 107.80 54476.65 88888.00 2015-08-25 08:11:36.250 237 12572.40 107.80 54476.68 88888.00 2015-08-25 08:11:36.375 237 12572.45 107.83 54476.68 88888.00 2015-08-25 08:11:36.500 237 12572.42 107.80 54476.65 88888.00 2015-08-25 08:11:36.625 237 12572.45 107.80 54476.65 88888.00 2015-08-25 08:11:36.750 237 12572.48 107.85 54476.65 88888.00 2015-08-25 08:11:36.875 237 12572.55 107.88 54476.62 88888.00 2015-08-25 08:11:37.000 237 12572.52 107.83 54476.62 88888.00 2015-08-25 08:11:37.125 237 12572.48 107.83 54476.62 88888.00 2015-08-25 08:11:37.250 237 12572.38 107.83 54476.60 88888.00 2015-08-25 08:11:37.375 237 12572.38 107.83 54476.62 88888.00 2015-08-25 08:11:37.500 237 12572.35 107.88 54476.60 88888.00 2015-08-25 08:11:37.625 237 12572.45 107.90 54476.60 88888.00 2015-08-25 08:11:37.750 237 12572.45 107.85 54476.57 88888.00 2015-08-25 08:11:37.875 237 12572.42 107.85 54476.60 88888.00 2015-08-25 08:11:38.000 237 12572.33 107.85 54476.55 88888.00 2015-08-25 08:11:38.125 237 12572.38 107.88 54476.57 88888.00 2015-08-25 08:11:38.250 237 12572.48 107.88 54476.57 88888.00 2015-08-25 08:11:38.375 237 12572.48 107.88 54476.57 88888.00 2015-08-25 08:11:38.500 237 12572.38 107.85 54476.60 88888.00 2015-08-25 08:11:38.625 237 12572.25 107.88 54476.57 88888.00 2015-08-25 08:11:38.750 237 12572.25 107.90 54476.55 88888.00 2015-08-25 08:11:38.875 237 12572.30 107.88 54476.53 88888.00 2015-08-25 08:11:39.000 237 12572.30 107.90 54476.50 88888.00 2015-08-25 08:11:39.125 237 12572.25 107.90 54476.53 88888.00 2015-08-25 08:11:39.250 237 12572.20 107.88 54476.53 88888.00 2015-08-25 08:11:39.375 237 12572.23 107.90 54476.53 88888.00 2015-08-25 08:11:39.500 237 12572.25 107.92 54476.55 88888.00 2015-08-25 08:11:39.625 237 12572.20 107.92 54476.53 88888.00 2015-08-25 08:11:39.750 237 12572.17 107.92 54476.50 88888.00 2015-08-25 08:11:39.875 237 12572.12 107.92 54476.50 88888.00 2015-08-25 08:11:40.000 237 12572.08 107.92 54476.50 88888.00 2015-08-25 08:11:40.125 237 12572.00 107.92 54476.50 88888.00 2015-08-25 08:11:40.250 237 12571.95 107.90 54476.47 88888.00 2015-08-25 08:11:40.375 237 12572.02 107.90 54476.47 88888.00 2015-08-25 08:11:40.500 237 12572.05 107.90 54476.50 88888.00 2015-08-25 08:11:40.625 237 12572.05 107.90 54476.50 88888.00 2015-08-25 08:11:40.750 237 12572.00 107.88 54476.45 88888.00 2015-08-25 08:11:40.875 237 12572.00 107.88 54476.43 88888.00 2015-08-25 08:11:41.000 237 12572.00 107.88 54476.45 88888.00 2015-08-25 08:11:41.125 237 12571.98 107.85 54476.47 88888.00 2015-08-25 08:11:41.250 237 12571.95 107.83 54476.47 88888.00 2015-08-25 08:11:41.375 237 12571.90 107.85 54476.47 88888.00 2015-08-25 08:11:41.500 237 12571.88 107.85 54476.43 88888.00 2015-08-25 08:11:41.625 237 12571.85 107.85 54476.43 88888.00 2015-08-25 08:11:41.750 237 12571.85 107.85 54476.45 88888.00 2015-08-25 08:11:41.875 237 12571.80 107.85 54476.43 88888.00 2015-08-25 08:11:42.000 237 12571.73 107.83 54476.45 88888.00 2015-08-25 08:11:42.125 237 12571.67 107.80 54476.45 88888.00 2015-08-25 08:11:42.250 237 12571.65 107.78 54476.43 88888.00 2015-08-25 08:11:42.375 237 12571.70 107.80 54476.43 88888.00 2015-08-25 08:11:42.500 237 12571.65 107.78 54476.45 88888.00 2015-08-25 08:11:42.625 237 12571.58 107.78 54476.43 88888.00 2015-08-25 08:11:42.750 237 12571.55 107.75 54476.43 88888.00 2015-08-25 08:11:42.875 237 12571.58 107.75 54476.45 88888.00 2015-08-25 08:11:43.000 237 12571.60 107.72 54476.43 88888.00 2015-08-25 08:11:43.125 237 12571.62 107.72 54476.43 88888.00 2015-08-25 08:11:43.250 237 12571.60 107.75 54476.45 88888.00 2015-08-25 08:11:43.375 237 12571.60 107.72 54476.43 88888.00 2015-08-25 08:11:43.500 237 12571.52 107.70 54476.40 88888.00 2015-08-25 08:11:43.625 237 12571.55 107.67 54476.38 88888.00 2015-08-25 08:11:43.750 237 12571.55 107.70 54476.38 88888.00 2015-08-25 08:11:43.875 237 12571.50 107.70 54476.35 88888.00 2015-08-25 08:11:44.000 237 12571.45 107.67 54476.35 88888.00 2015-08-25 08:11:44.125 237 12571.45 107.70 54476.35 88888.00 2015-08-25 08:11:44.250 237 12571.45 107.70 54476.35 88888.00 2015-08-25 08:11:44.375 237 12571.48 107.67 54476.35 88888.00 2015-08-25 08:11:44.500 237 12571.40 107.65 54476.38 88888.00 2015-08-25 08:11:44.625 237 12571.35 107.67 54476.32 88888.00 2015-08-25 08:11:44.750 237 12571.33 107.70 54476.35 88888.00 2015-08-25 08:11:44.875 237 12571.33 107.65 54476.35 88888.00 2015-08-25 08:11:45.000 237 12571.27 107.60 54476.28 88888.00 2015-08-25 08:11:45.125 237 12571.23 107.60 54476.25 88888.00 2015-08-25 08:11:45.250 237 12571.20 107.60 54476.28 88888.00 2015-08-25 08:11:45.375 237 12571.23 107.60 54476.28 88888.00 2015-08-25 08:11:45.500 237 12571.17 107.60 54476.28 88888.00 2015-08-25 08:11:45.625 237 12571.17 107.60 54476.28 88888.00 2015-08-25 08:11:45.750 237 12571.20 107.60 54476.28 88888.00 2015-08-25 08:11:45.875 237 12571.15 107.62 54476.25 88888.00 2015-08-25 08:11:46.000 237 12571.12 107.58 54476.28 88888.00 2015-08-25 08:11:46.125 237 12571.17 107.58 54476.25 88888.00 2015-08-25 08:11:46.250 237 12571.17 107.60 54476.25 88888.00 2015-08-25 08:11:46.375 237 12571.23 107.60 54476.22 88888.00 2015-08-25 08:11:46.500 237 12571.23 107.58 54476.20 88888.00 2015-08-25 08:11:46.625 237 12571.20 107.58 54476.22 88888.00 2015-08-25 08:11:46.750 237 12571.15 107.55 54476.25 88888.00 2015-08-25 08:11:46.875 237 12571.15 107.53 54476.22 88888.00 2015-08-25 08:11:47.000 237 12571.12 107.53 54476.25 88888.00 2015-08-25 08:11:47.125 237 12571.08 107.55 54476.28 88888.00 2015-08-25 08:11:47.250 237 12570.98 107.50 54476.25 88888.00 2015-08-25 08:11:47.375 237 12570.98 107.50 54476.22 88888.00 2015-08-25 08:11:47.500 237 12570.95 107.47 54476.22 88888.00 2015-08-25 08:11:47.625 237 12570.98 107.47 54476.22 88888.00 2015-08-25 08:11:47.750 237 12570.95 107.47 54476.22 88888.00 2015-08-25 08:11:47.875 237 12570.95 107.45 54476.20 88888.00 2015-08-25 08:11:48.000 237 12570.95 107.40 54476.22 88888.00 2015-08-25 08:11:48.125 237 12570.92 107.35 54476.20 88888.00 2015-08-25 08:11:48.250 237 12570.83 107.35 54476.18 88888.00 2015-08-25 08:11:48.375 237 12570.80 107.35 54476.18 88888.00 2015-08-25 08:11:48.500 237 12570.77 107.35 54476.18 88888.00 2015-08-25 08:11:48.625 237 12570.77 107.33 54476.15 88888.00 2015-08-25 08:11:48.750 237 12570.80 107.28 54476.12 88888.00 2015-08-25 08:11:48.875 237 12570.73 107.28 54476.10 88888.00 2015-08-25 08:11:49.000 237 12570.62 107.22 54476.10 88888.00 2015-08-25 08:11:49.125 237 12570.58 107.20 54476.15 88888.00 2015-08-25 08:11:49.250 237 12570.62 107.15 54476.18 88888.00 2015-08-25 08:11:49.375 237 12570.67 107.15 54476.15 88888.00 2015-08-25 08:11:49.500 237 12570.67 107.12 54476.12 88888.00 2015-08-25 08:11:49.625 237 12570.62 107.12 54476.12 88888.00 2015-08-25 08:11:49.750 237 12570.67 107.15 54476.15 88888.00 2015-08-25 08:11:49.875 237 12570.58 107.12 54476.15 88888.00 2015-08-25 08:11:50.000 237 12570.52 107.05 54476.15 88888.00 2015-08-25 08:11:50.125 237 12570.52 107.03 54476.15 88888.00 2015-08-25 08:11:50.250 237 12570.58 107.05 54476.12 88888.00 2015-08-25 08:11:50.375 237 12570.55 107.03 54476.15 88888.00 2015-08-25 08:11:50.500 237 12570.50 107.00 54476.12 88888.00 2015-08-25 08:11:50.625 237 12570.48 106.95 54476.10 88888.00 2015-08-25 08:11:50.750 237 12570.52 106.95 54476.10 88888.00 2015-08-25 08:11:50.875 237 12570.48 106.92 54476.12 88888.00 2015-08-25 08:11:51.000 237 12570.45 106.88 54476.10 88888.00 2015-08-25 08:11:51.125 237 12570.50 106.88 54476.07 88888.00 2015-08-25 08:11:51.250 237 12570.48 106.80 54476.10 88888.00 2015-08-25 08:11:51.375 237 12570.45 106.78 54476.10 88888.00 2015-08-25 08:11:51.500 237 12570.45 106.75 54476.07 88888.00 2015-08-25 08:11:51.625 237 12570.48 106.75 54476.05 88888.00 2015-08-25 08:11:51.750 237 12570.50 106.75 54476.05 88888.00 2015-08-25 08:11:51.875 237 12570.52 106.75 54476.07 88888.00 2015-08-25 08:11:52.000 237 12570.48 106.70 54476.05 88888.00 2015-08-25 08:11:52.125 237 12570.40 106.67 54476.03 88888.00 2015-08-25 08:11:52.250 237 12570.33 106.65 54476.03 88888.00 2015-08-25 08:11:52.375 237 12570.33 106.65 54476.00 88888.00 2015-08-25 08:11:52.500 237 12570.38 106.62 54476.00 88888.00 2015-08-25 08:11:52.625 237 12570.38 106.62 54476.00 88888.00 2015-08-25 08:11:52.750 237 12570.33 106.62 54476.00 88888.00 2015-08-25 08:11:52.875 237 12570.30 106.60 54475.97 88888.00 2015-08-25 08:11:53.000 237 12570.38 106.55 54475.95 88888.00 2015-08-25 08:11:53.125 237 12570.40 106.55 54475.95 88888.00 2015-08-25 08:11:53.250 237 12570.33 106.50 54475.95 88888.00 2015-08-25 08:11:53.375 237 12570.35 106.47 54475.95 88888.00 2015-08-25 08:11:53.500 237 12570.38 106.45 54475.95 88888.00 2015-08-25 08:11:53.625 237 12570.48 106.45 54475.93 88888.00 2015-08-25 08:11:53.750 237 12570.42 106.47 54475.95 88888.00 2015-08-25 08:11:53.875 237 12570.42 106.47 54475.95 88888.00 2015-08-25 08:11:54.000 237 12570.40 106.42 54475.93 88888.00 2015-08-25 08:11:54.125 237 12570.38 106.42 54475.90 88888.00 2015-08-25 08:11:54.250 237 12570.40 106.40 54475.88 88888.00 2015-08-25 08:11:54.375 237 12570.42 106.40 54475.90 88888.00 2015-08-25 08:11:54.500 237 12570.42 106.40 54475.88 88888.00 2015-08-25 08:11:54.625 237 12570.40 106.40 54475.88 88888.00 2015-08-25 08:11:54.750 237 12570.30 106.38 54475.88 88888.00 2015-08-25 08:11:54.875 237 12570.27 106.35 54475.90 88888.00 2015-08-25 08:11:55.000 237 12570.33 106.33 54475.85 88888.00 2015-08-25 08:11:55.125 237 12570.33 106.28 54475.82 88888.00 2015-08-25 08:11:55.250 237 12570.33 106.28 54475.80 88888.00 2015-08-25 08:11:55.375 237 12570.38 106.33 54475.80 88888.00 2015-08-25 08:11:55.500 237 12570.35 106.30 54475.78 88888.00 2015-08-25 08:11:55.625 237 12570.33 106.28 54475.75 88888.00 2015-08-25 08:11:55.750 237 12570.38 106.28 54475.78 88888.00 2015-08-25 08:11:55.875 237 12570.38 106.25 54475.75 88888.00 2015-08-25 08:11:56.000 237 12570.38 106.25 54475.75 88888.00 2015-08-25 08:11:56.125 237 12570.42 106.28 54475.75 88888.00 2015-08-25 08:11:56.250 237 12570.42 106.22 54475.72 88888.00 2015-08-25 08:11:56.375 237 12570.45 106.20 54475.70 88888.00 2015-08-25 08:11:56.500 237 12570.45 106.20 54475.70 88888.00 2015-08-25 08:11:56.625 237 12570.45 106.15 54475.68 88888.00 2015-08-25 08:11:56.750 237 12570.45 106.15 54475.65 88888.00 2015-08-25 08:11:56.875 237 12570.45 106.10 54475.65 88888.00 2015-08-25 08:11:57.000 237 12570.55 106.10 54475.62 88888.00 2015-08-25 08:11:57.125 237 12570.60 106.15 54475.65 88888.00 2015-08-25 08:11:57.250 237 12570.55 106.10 54475.65 88888.00 2015-08-25 08:11:57.375 237 12570.58 106.10 54475.62 88888.00 2015-08-25 08:11:57.500 237 12570.58 106.08 54475.60 88888.00 2015-08-25 08:11:57.625 237 12570.58 106.05 54475.60 88888.00 2015-08-25 08:11:57.750 237 12570.58 106.05 54475.60 88888.00 2015-08-25 08:11:57.875 237 12570.55 106.00 54475.57 88888.00 2015-08-25 08:11:58.000 237 12570.55 105.97 54475.57 88888.00 2015-08-25 08:11:58.125 237 12570.58 105.97 54475.57 88888.00 2015-08-25 08:11:58.250 237 12570.52 105.95 54475.55 88888.00 2015-08-25 08:11:58.375 237 12570.52 105.95 54475.53 88888.00 2015-08-25 08:11:58.500 237 12570.50 105.95 54475.53 88888.00 2015-08-25 08:11:58.625 237 12570.50 105.95 54475.53 88888.00 2015-08-25 08:11:58.750 237 12570.50 105.90 54475.50 88888.00 2015-08-25 08:11:58.875 237 12570.48 105.85 54475.47 88888.00 2015-08-25 08:11:59.000 237 12570.48 105.80 54475.43 88888.00 2015-08-25 08:11:59.125 237 12570.52 105.78 54475.45 88888.00 2015-08-25 08:11:59.250 237 12570.55 105.75 54475.47 88888.00 2015-08-25 08:11:59.375 237 12570.58 105.75 54475.45 88888.00 2015-08-25 08:11:59.500 237 12570.50 105.72 54475.45 88888.00 2015-08-25 08:11:59.625 237 12570.50 105.75 54475.45 88888.00 2015-08-25 08:11:59.750 237 12570.50 105.70 54475.47 88888.00 2015-08-25 08:11:59.875 237 12570.45 105.67 54475.43 88888.00 2015-08-25 08:12:00.000 237 12570.42 105.60 54475.43 88888.00 2015-08-25 08:12:00.125 237 12570.45 105.60 54475.43 88888.00 2015-08-25 08:12:00.250 237 12570.45 105.58 54475.35 88888.00 2015-08-25 08:12:00.375 237 12570.50 105.58 54475.32 88888.00 2015-08-25 08:12:00.500 237 12570.48 105.58 54475.32 88888.00 2015-08-25 08:12:00.625 237 12570.45 105.55 54475.32 88888.00 2015-08-25 08:12:00.750 237 12570.45 105.55 54475.32 88888.00 2015-08-25 08:12:00.875 237 12570.45 105.53 54475.32 88888.00 2015-08-25 08:12:01.000 237 12570.45 105.47 54475.32 88888.00 2015-08-25 08:12:01.125 237 12570.45 105.45 54475.30 88888.00 2015-08-25 08:12:01.250 237 12570.38 105.38 54475.28 88888.00 2015-08-25 08:12:01.375 237 12570.38 105.35 54475.28 88888.00 2015-08-25 08:12:01.500 237 12570.42 105.38 54475.25 88888.00 2015-08-25 08:12:01.625 237 12570.48 105.35 54475.20 88888.00 2015-08-25 08:12:01.750 237 12570.42 105.33 54475.18 88888.00 2015-08-25 08:12:01.875 237 12570.38 105.30 54475.18 88888.00 2015-08-25 08:12:02.000 237 12570.35 105.28 54475.18 88888.00 2015-08-25 08:12:02.125 237 12570.33 105.28 54475.15 88888.00 2015-08-25 08:12:02.250 237 12570.33 105.25 54475.12 88888.00 2015-08-25 08:12:02.375 237 12570.30 105.20 54475.12 88888.00 2015-08-25 08:12:02.500 237 12570.30 105.17 54475.12 88888.00 2015-08-25 08:12:02.625 237 12570.33 105.15 54475.12 88888.00 2015-08-25 08:12:02.750 237 12570.42 105.15 54475.10 88888.00 2015-08-25 08:12:02.875 237 12570.45 105.15 54475.10 88888.00 2015-08-25 08:12:03.000 237 12570.42 105.10 54475.07 88888.00 2015-08-25 08:12:03.125 237 12570.45 105.10 54475.10 88888.00 2015-08-25 08:12:03.250 237 12570.40 105.03 54475.07 88888.00 2015-08-25 08:12:03.375 237 12570.40 105.05 54475.05 88888.00 2015-08-25 08:12:03.500 237 12570.45 105.05 54475.03 88888.00 2015-08-25 08:12:03.625 237 12570.42 105.05 54475.03 88888.00 2015-08-25 08:12:03.750 237 12570.42 105.03 54475.05 88888.00 2015-08-25 08:12:03.875 237 12570.42 105.00 54475.03 88888.00 2015-08-25 08:12:04.000 237 12570.42 104.92 54474.95 88888.00 2015-08-25 08:12:04.125 237 12570.48 104.92 54474.95 88888.00 2015-08-25 08:12:04.250 237 12570.45 104.92 54474.97 88888.00 2015-08-25 08:12:04.375 237 12570.48 104.95 54474.97 88888.00 2015-08-25 08:12:04.500 237 12570.45 104.92 54474.95 88888.00 2015-08-25 08:12:04.625 237 12570.45 104.90 54474.93 88888.00 2015-08-25 08:12:04.750 237 12570.50 104.92 54474.90 88888.00 2015-08-25 08:12:04.875 237 12570.52 104.90 54474.88 88888.00 2015-08-25 08:12:05.000 237 12570.50 104.92 54474.85 88888.00 2015-08-25 08:12:05.125 237 12570.55 104.92 54474.85 88888.00 2015-08-25 08:12:05.250 237 12570.52 104.90 54474.82 88888.00 2015-08-25 08:12:05.375 237 12570.52 104.90 54474.82 88888.00 2015-08-25 08:12:05.500 237 12570.52 104.85 54474.78 88888.00 2015-08-25 08:12:05.625 237 12570.50 104.85 54474.78 88888.00 2015-08-25 08:12:05.750 237 12570.52 104.88 54474.78 88888.00 2015-08-25 08:12:05.875 237 12570.52 104.85 54474.78 88888.00 2015-08-25 08:12:06.000 237 12570.52 104.83 54474.72 88888.00 2015-08-25 08:12:06.125 237 12570.55 104.80 54474.70 88888.00 2015-08-25 08:12:06.250 237 12570.52 104.78 54474.70 88888.00 2015-08-25 08:12:06.375 237 12570.58 104.80 54474.70 88888.00 2015-08-25 08:12:06.500 237 12570.52 104.78 54474.70 88888.00 2015-08-25 08:12:06.625 237 12570.55 104.78 54474.68 88888.00 2015-08-25 08:12:06.750 237 12570.60 104.78 54474.65 88888.00 2015-08-25 08:12:06.875 237 12570.52 104.75 54474.62 88888.00 2015-08-25 08:12:07.000 237 12570.55 104.72 54474.60 88888.00 2015-08-25 08:12:07.125 237 12570.58 104.72 54474.57 88888.00 2015-08-25 08:12:07.250 237 12570.52 104.75 54474.55 88888.00 2015-08-25 08:12:07.375 237 12570.52 104.72 54474.55 88888.00 2015-08-25 08:12:07.500 237 12570.50 104.75 54474.53 88888.00 2015-08-25 08:12:07.625 237 12570.52 104.72 54474.50 88888.00 2015-08-25 08:12:07.750 237 12570.60 104.67 54474.47 88888.00 2015-08-25 08:12:07.875 237 12570.62 104.72 54474.47 88888.00 2015-08-25 08:12:08.000 237 12570.65 104.72 54474.50 88888.00 2015-08-25 08:12:08.125 237 12570.65 104.72 54474.47 88888.00 2015-08-25 08:12:08.250 237 12570.62 104.70 54474.45 88888.00 2015-08-25 08:12:08.375 237 12570.67 104.70 54474.45 88888.00 2015-08-25 08:12:08.500 237 12570.67 104.70 54474.45 88888.00 2015-08-25 08:12:08.625 237 12570.67 104.72 54474.40 88888.00 2015-08-25 08:12:08.750 237 12570.60 104.72 54474.38 88888.00 2015-08-25 08:12:08.875 237 12570.60 104.72 54474.35 88888.00 2015-08-25 08:12:09.000 237 12570.67 104.75 54474.35 88888.00 2015-08-25 08:12:09.125 237 12570.65 104.72 54474.35 88888.00 2015-08-25 08:12:09.250 237 12570.70 104.70 54474.35 88888.00 2015-08-25 08:12:09.375 237 12570.70 104.67 54474.30 88888.00 2015-08-25 08:12:09.500 237 12570.65 104.67 54474.30 88888.00 2015-08-25 08:12:09.625 237 12570.62 104.67 54474.28 88888.00 2015-08-25 08:12:09.750 237 12570.62 104.67 54474.25 88888.00 2015-08-25 08:12:09.875 237 12570.67 104.72 54474.28 88888.00 2015-08-25 08:12:10.000 237 12570.67 104.70 54474.25 88888.00 2015-08-25 08:12:10.125 237 12570.70 104.67 54474.25 88888.00 2015-08-25 08:12:10.250 237 12570.70 104.62 54474.20 88888.00 2015-08-25 08:12:10.375 237 12570.67 104.65 54474.20 88888.00 2015-08-25 08:12:10.500 237 12570.73 104.67 54474.20 88888.00 2015-08-25 08:12:10.625 237 12570.75 104.70 54474.20 88888.00 2015-08-25 08:12:10.750 237 12570.70 104.70 54474.18 88888.00 2015-08-25 08:12:10.875 237 12570.75 104.72 54474.20 88888.00 2015-08-25 08:12:11.000 237 12570.75 104.70 54474.15 88888.00 2015-08-25 08:12:11.125 237 12570.77 104.72 54474.15 88888.00 2015-08-25 08:12:11.250 237 12570.85 104.72 54474.12 88888.00 2015-08-25 08:12:11.375 237 12570.90 104.72 54474.10 88888.00 2015-08-25 08:12:11.500 237 12570.90 104.72 54474.07 88888.00 2015-08-25 08:12:11.625 237 12570.85 104.70 54474.07 88888.00 2015-08-25 08:12:11.750 237 12570.85 104.70 54474.07 88888.00 2015-08-25 08:12:11.875 237 12570.85 104.72 54474.10 88888.00 2015-08-25 08:12:12.000 237 12570.90 104.75 54474.03 88888.00 2015-08-25 08:12:12.125 237 12571.00 104.78 54474.03 88888.00 2015-08-25 08:12:12.250 237 12571.08 104.78 54474.00 88888.00 2015-08-25 08:12:12.375 237 12571.08 104.75 54474.00 88888.00 2015-08-25 08:12:12.500 237 12571.02 104.78 54473.97 88888.00 2015-08-25 08:12:12.625 237 12571.05 104.80 54473.95 88888.00 2015-08-25 08:12:12.750 237 12570.98 104.78 54473.93 88888.00 2015-08-25 08:12:12.875 237 12570.92 104.75 54473.93 88888.00 2015-08-25 08:12:13.000 237 12571.05 104.75 54473.88 88888.00 2015-08-25 08:12:13.125 237 12571.02 104.80 54473.88 88888.00 2015-08-25 08:12:13.250 237 12570.92 104.83 54473.85 88888.00 2015-08-25 08:12:13.375 237 12570.92 104.83 54473.85 88888.00 2015-08-25 08:12:13.500 237 12570.95 104.83 54473.88 88888.00 2015-08-25 08:12:13.625 237 12570.98 104.85 54473.88 88888.00 2015-08-25 08:12:13.750 237 12570.98 104.85 54473.82 88888.00 2015-08-25 08:12:13.875 237 12571.00 104.88 54473.82 88888.00 2015-08-25 08:12:14.000 237 12571.05 104.88 54473.80 88888.00 2015-08-25 08:12:14.125 237 12571.05 104.88 54473.78 88888.00 2015-08-25 08:12:14.250 237 12571.08 104.90 54473.78 88888.00 2015-08-25 08:12:14.375 237 12571.10 104.90 54473.75 88888.00 2015-08-25 08:12:14.500 237 12571.02 104.92 54473.75 88888.00 2015-08-25 08:12:14.625 237 12571.05 104.92 54473.72 88888.00 2015-08-25 08:12:14.750 237 12571.12 104.92 54473.72 88888.00 2015-08-25 08:12:14.875 237 12571.15 104.92 54473.72 88888.00 2015-08-25 08:12:15.000 237 12571.12 104.92 54473.70 88888.00 2015-08-25 08:12:15.125 237 12571.10 104.90 54473.68 88888.00 2015-08-25 08:12:15.250 237 12571.12 104.92 54473.68 88888.00 2015-08-25 08:12:15.375 237 12571.12 104.95 54473.65 88888.00 2015-08-25 08:12:15.500 237 12571.12 104.95 54473.62 88888.00 2015-08-25 08:12:15.625 237 12571.12 104.95 54473.60 88888.00 2015-08-25 08:12:15.750 237 12571.12 104.95 54473.62 88888.00 2015-08-25 08:12:15.875 237 12571.17 104.97 54473.60 88888.00 2015-08-25 08:12:16.000 237 12571.20 104.97 54473.57 88888.00 2015-08-25 08:12:16.125 237 12571.20 105.05 54473.60 88888.00 2015-08-25 08:12:16.250 237 12571.20 105.05 54473.57 88888.00 2015-08-25 08:12:16.375 237 12571.27 105.03 54473.55 88888.00 2015-08-25 08:12:16.500 237 12571.30 105.05 54473.50 88888.00 2015-08-25 08:12:16.625 237 12571.35 105.08 54473.50 88888.00 2015-08-25 08:12:16.750 237 12571.38 105.10 54473.50 88888.00 2015-08-25 08:12:16.875 237 12571.38 105.12 54473.50 88888.00 2015-08-25 08:12:17.000 237 12571.45 105.10 54473.47 88888.00 2015-08-25 08:12:17.125 237 12571.52 105.12 54473.47 88888.00 2015-08-25 08:12:17.250 237 12571.45 105.15 54473.47 88888.00 2015-08-25 08:12:17.375 237 12571.48 105.17 54473.47 88888.00 2015-08-25 08:12:17.500 237 12571.48 105.22 54473.45 88888.00 2015-08-25 08:12:17.625 237 12571.50 105.22 54473.43 88888.00 2015-08-25 08:12:17.750 237 12571.52 105.20 54473.40 88888.00 2015-08-25 08:12:17.875 237 12571.58 105.28 54473.40 88888.00 2015-08-25 08:12:18.000 237 12571.62 105.25 54473.35 88888.00 2015-08-25 08:12:18.125 237 12571.62 105.28 54473.38 88888.00 2015-08-25 08:12:18.250 237 12571.62 105.33 54473.35 88888.00 2015-08-25 08:12:18.375 237 12571.70 105.35 54473.32 88888.00 2015-08-25 08:12:18.500 237 12571.65 105.35 54473.28 88888.00 2015-08-25 08:12:18.625 237 12571.60 105.35 54473.25 88888.00 2015-08-25 08:12:18.750 237 12571.55 105.35 54473.28 88888.00 2015-08-25 08:12:18.875 237 12571.60 105.35 54473.25 88888.00 2015-08-25 08:12:19.000 237 12571.62 105.38 54473.22 88888.00 2015-08-25 08:12:19.125 237 12571.67 105.40 54473.22 88888.00 2015-08-25 08:12:19.250 237 12571.70 105.40 54473.28 88888.00 2015-08-25 08:12:19.375 237 12571.73 105.45 54473.28 88888.00 2015-08-25 08:12:19.500 237 12571.75 105.47 54473.25 88888.00 2015-08-25 08:12:19.625 237 12571.75 105.47 54473.20 88888.00 2015-08-25 08:12:19.750 237 12571.73 105.50 54473.18 88888.00 2015-08-25 08:12:19.875 237 12571.75 105.50 54473.18 88888.00 2015-08-25 08:12:20.000 237 12571.80 105.50 54473.18 88888.00 2015-08-25 08:12:20.125 237 12571.83 105.50 54473.12 88888.00 2015-08-25 08:12:20.250 237 12571.83 105.50 54473.12 88888.00 2015-08-25 08:12:20.375 237 12571.85 105.53 54473.12 88888.00 2015-08-25 08:12:20.500 237 12571.83 105.58 54473.18 88888.00 2015-08-25 08:12:20.625 237 12571.83 105.60 54473.18 88888.00 2015-08-25 08:12:20.750 237 12571.77 105.60 54473.12 88888.00 2015-08-25 08:12:20.875 237 12571.80 105.58 54473.10 88888.00 2015-08-25 08:12:21.000 237 12571.83 105.60 54473.10 88888.00 2015-08-25 08:12:21.125 237 12571.85 105.60 54473.07 88888.00 2015-08-25 08:12:21.250 237 12571.85 105.58 54473.07 88888.00 2015-08-25 08:12:21.375 237 12571.88 105.55 54473.05 88888.00 2015-08-25 08:12:21.500 237 12571.88 105.58 54473.05 88888.00 2015-08-25 08:12:21.625 237 12571.90 105.58 54473.05 88888.00 2015-08-25 08:12:21.750 237 12571.95 105.58 54473.05 88888.00 2015-08-25 08:12:21.875 237 12571.98 105.58 54473.05 88888.00 2015-08-25 08:12:22.000 237 12571.98 105.60 54473.00 88888.00 2015-08-25 08:12:22.125 237 12571.98 105.60 54473.00 88888.00 2015-08-25 08:12:22.250 237 12572.00 105.60 54473.00 88888.00 2015-08-25 08:12:22.375 237 12572.05 105.62 54472.97 88888.00 2015-08-25 08:12:22.500 237 12572.00 105.62 54472.95 88888.00 2015-08-25 08:12:22.625 237 12572.02 105.65 54472.97 88888.00 2015-08-25 08:12:22.750 237 12572.02 105.67 54472.97 88888.00 2015-08-25 08:12:22.875 237 12572.02 105.65 54472.97 88888.00 2015-08-25 08:12:23.000 237 12572.02 105.65 54472.93 88888.00 2015-08-25 08:12:23.125 237 12572.02 105.65 54472.90 88888.00 2015-08-25 08:12:23.250 237 12572.02 105.67 54472.93 88888.00 2015-08-25 08:12:23.375 237 12572.08 105.67 54472.93 88888.00 2015-08-25 08:12:23.500 237 12572.17 105.67 54472.90 88888.00 2015-08-25 08:12:23.625 237 12572.15 105.67 54472.88 88888.00 2015-08-25 08:12:23.750 237 12572.12 105.65 54472.88 88888.00 2015-08-25 08:12:23.875 237 12572.10 105.65 54472.85 88888.00 2015-08-25 08:12:24.000 237 12572.12 105.65 54472.85 88888.00 2015-08-25 08:12:24.125 237 12572.10 105.62 54472.88 88888.00 2015-08-25 08:12:24.250 237 12572.08 105.65 54472.90 88888.00 2015-08-25 08:12:24.375 237 12572.10 105.67 54472.88 88888.00 2015-08-25 08:12:24.500 237 12572.10 105.67 54472.85 88888.00 2015-08-25 08:12:24.625 237 12572.12 105.67 54472.85 88888.00 2015-08-25 08:12:24.750 237 12572.10 105.67 54472.93 88888.00 2015-08-25 08:12:24.875 237 12572.00 105.67 54472.93 88888.00 2015-08-25 08:12:25.000 237 12572.00 105.65 54472.85 88888.00 2015-08-25 08:12:25.125 237 12572.00 105.65 54472.82 88888.00 2015-08-25 08:12:25.250 237 12572.02 105.62 54472.85 88888.00 2015-08-25 08:12:25.375 237 12572.10 105.62 54472.82 88888.00 2015-08-25 08:12:25.500 237 12572.08 105.65 54472.82 88888.00 2015-08-25 08:12:25.625 237 12572.08 105.65 54472.85 88888.00 2015-08-25 08:12:25.750 237 12572.08 105.62 54472.85 88888.00 2015-08-25 08:12:25.875 237 12572.08 105.62 54472.82 88888.00 2015-08-25 08:12:26.000 237 12572.10 105.62 54472.82 88888.00 2015-08-25 08:12:26.125 237 12572.12 105.62 54472.82 88888.00 2015-08-25 08:12:26.250 237 12572.12 105.62 54472.85 88888.00 2015-08-25 08:12:26.375 237 12572.10 105.65 54472.80 88888.00 2015-08-25 08:12:26.500 237 12572.05 105.62 54472.80 88888.00 2015-08-25 08:12:26.625 237 12572.05 105.62 54472.78 88888.00 2015-08-25 08:12:26.750 237 12572.02 105.62 54472.80 88888.00 2015-08-25 08:12:26.875 237 12572.02 105.62 54472.78 88888.00 2015-08-25 08:12:27.000 237 12572.05 105.62 54472.78 88888.00 2015-08-25 08:12:27.125 237 12572.02 105.67 54472.80 88888.00 2015-08-25 08:12:27.250 237 12571.92 105.67 54472.80 88888.00 2015-08-25 08:12:27.375 237 12571.90 105.65 54472.80 88888.00 2015-08-25 08:12:27.500 237 12571.92 105.62 54472.78 88888.00 2015-08-25 08:12:27.625 237 12571.95 105.62 54472.80 88888.00 2015-08-25 08:12:27.750 237 12571.98 105.62 54472.78 88888.00 2015-08-25 08:12:27.875 237 12571.98 105.62 54472.78 88888.00 2015-08-25 08:12:28.000 237 12571.90 105.62 54472.78 88888.00 2015-08-25 08:12:28.125 237 12571.90 105.60 54472.75 88888.00 2015-08-25 08:12:28.250 237 12571.90 105.55 54472.78 88888.00 2015-08-25 08:12:28.375 237 12571.95 105.58 54472.78 88888.00 2015-08-25 08:12:28.500 237 12571.92 105.60 54472.75 88888.00 2015-08-25 08:12:28.625 237 12571.92 105.60 54472.75 88888.00 2015-08-25 08:12:28.750 237 12571.92 105.60 54472.78 88888.00 2015-08-25 08:12:28.875 237 12571.90 105.60 54472.80 88888.00 2015-08-25 08:12:29.000 237 12571.90 105.58 54472.78 88888.00 2015-08-25 08:12:29.125 237 12571.90 105.58 54472.78 88888.00 2015-08-25 08:12:29.250 237 12571.88 105.55 54472.78 88888.00 2015-08-25 08:12:29.375 237 12571.88 105.58 54472.75 88888.00 2015-08-25 08:12:29.500 237 12571.83 105.58 54472.75 88888.00 2015-08-25 08:12:29.625 237 12571.85 105.58 54472.75 88888.00 2015-08-25 08:12:29.750 237 12571.85 105.60 54472.78 88888.00 2015-08-25 08:12:29.875 237 12571.83 105.60 54472.78 88888.00 2015-08-25 08:12:30.000 237 12571.83 105.55 54472.72 88888.00 2015-08-25 08:12:30.125 237 12571.77 105.58 54472.72 88888.00 2015-08-25 08:12:30.250 237 12571.70 105.50 54472.75 88888.00 2015-08-25 08:12:30.375 237 12571.70 105.50 54472.72 88888.00 2015-08-25 08:12:30.500 237 12571.67 105.47 54472.72 88888.00 2015-08-25 08:12:30.625 237 12571.62 105.50 54472.70 88888.00 2015-08-25 08:12:30.750 237 12571.62 105.47 54472.72 88888.00 2015-08-25 08:12:30.875 237 12571.67 105.47 54472.72 88888.00 2015-08-25 08:12:31.000 237 12571.65 105.47 54472.72 88888.00 2015-08-25 08:12:31.125 237 12571.58 105.47 54472.75 88888.00 2015-08-25 08:12:31.250 237 12571.52 105.45 54472.78 88888.00 2015-08-25 08:12:31.375 237 12571.55 105.45 54472.75 88888.00 2015-08-25 08:12:31.500 237 12571.60 105.42 54472.72 88888.00 2015-08-25 08:12:31.625 237 12571.60 105.47 54472.72 88888.00 2015-08-25 08:12:31.750 237 12571.50 105.47 54472.72 88888.00 2015-08-25 08:12:31.875 237 12571.50 105.47 54472.75 88888.00 2015-08-25 08:12:32.000 237 12571.55 105.45 54472.75 88888.00 2015-08-25 08:12:32.125 237 12571.55 105.45 54472.78 88888.00 2015-08-25 08:12:32.250 237 12571.45 105.38 54472.80 88888.00 2015-08-25 08:12:32.375 237 12571.38 105.38 54472.78 88888.00 2015-08-25 08:12:32.500 237 12571.35 105.40 54472.72 88888.00 2015-08-25 08:12:32.625 237 12571.40 105.38 54472.72 88888.00 2015-08-25 08:12:32.750 237 12571.40 105.38 54472.72 88888.00 2015-08-25 08:12:32.875 237 12571.42 105.35 54472.75 88888.00 2015-08-25 08:12:33.000 237 12571.45 105.35 54472.75 88888.00 2015-08-25 08:12:33.125 237 12571.38 105.35 54472.75 88888.00 2015-08-25 08:12:33.250 237 12571.30 105.35 54472.75 88888.00 2015-08-25 08:12:33.375 237 12571.27 105.35 54472.75 88888.00 2015-08-25 08:12:33.500 237 12571.25 105.33 54472.78 88888.00 2015-08-25 08:12:33.625 237 12571.27 105.33 54472.78 88888.00 2015-08-25 08:12:33.750 237 12571.33 105.33 54472.75 88888.00 2015-08-25 08:12:33.875 237 12571.30 105.33 54472.78 88888.00 2015-08-25 08:12:34.000 237 12571.25 105.28 54472.75 88888.00 2015-08-25 08:12:34.125 237 12571.20 105.28 54472.78 88888.00 2015-08-25 08:12:34.250 237 12571.12 105.28 54472.78 88888.00 2015-08-25 08:12:34.375 237 12571.15 105.30 54472.80 88888.00 2015-08-25 08:12:34.500 237 12571.12 105.28 54472.78 88888.00 2015-08-25 08:12:34.625 237 12571.10 105.25 54472.75 88888.00 2015-08-25 08:12:34.750 237 12571.10 105.28 54472.72 88888.00 2015-08-25 08:12:34.875 237 12571.08 105.25 54472.70 88888.00 2015-08-25 08:12:35.000 237 12571.00 105.22 54472.72 88888.00 2015-08-25 08:12:35.125 237 12571.02 105.22 54472.72 88888.00 2015-08-25 08:12:35.250 237 12570.95 105.20 54472.75 88888.00 2015-08-25 08:12:35.375 237 12570.88 105.22 54472.72 88888.00 2015-08-25 08:12:35.500 237 12570.83 105.25 54472.75 88888.00 2015-08-25 08:12:35.625 237 12570.85 105.20 54472.75 88888.00 2015-08-25 08:12:35.750 237 12570.88 105.20 54472.75 88888.00 2015-08-25 08:12:35.875 237 12570.85 105.17 54472.72 88888.00 2015-08-25 08:12:36.000 237 12570.80 105.20 54472.72 88888.00 2015-08-25 08:12:36.125 237 12570.77 105.20 54472.75 88888.00 2015-08-25 08:12:36.250 237 12570.80 105.12 54472.78 88888.00 2015-08-25 08:12:36.375 237 12570.80 105.15 54472.80 88888.00 2015-08-25 08:12:36.500 237 12570.73 105.12 54472.78 88888.00 2015-08-25 08:12:36.625 237 12570.75 105.10 54472.78 88888.00 2015-08-25 08:12:36.750 237 12570.75 105.08 54472.75 88888.00 2015-08-25 08:12:36.875 237 12570.67 105.08 54472.78 88888.00 2015-08-25 08:12:37.000 237 12570.67 105.08 54472.78 88888.00 2015-08-25 08:12:37.125 237 12570.67 105.05 54472.78 88888.00 2015-08-25 08:12:37.250 237 12570.65 105.03 54472.75 88888.00 2015-08-25 08:12:37.375 237 12570.58 105.03 54472.80 88888.00 2015-08-25 08:12:37.500 237 12570.55 105.03 54472.78 88888.00 2015-08-25 08:12:37.625 237 12570.55 105.00 54472.75 88888.00 2015-08-25 08:12:37.750 237 12570.52 105.03 54472.75 88888.00 2015-08-25 08:12:37.875 237 12570.45 105.03 54472.72 88888.00 2015-08-25 08:12:38.000 237 12570.35 105.03 54472.72 88888.00 2015-08-25 08:12:38.125 237 12570.30 105.03 54472.75 88888.00 2015-08-25 08:12:38.250 237 12570.33 105.00 54472.75 88888.00 2015-08-25 08:12:38.375 237 12570.33 105.00 54472.72 88888.00 2015-08-25 08:12:38.500 237 12570.30 105.00 54472.72 88888.00 2015-08-25 08:12:38.625 237 12570.33 104.97 54472.72 88888.00 2015-08-25 08:12:38.750 237 12570.33 104.95 54472.72 88888.00 2015-08-25 08:12:38.875 237 12570.38 104.95 54472.72 88888.00 2015-08-25 08:12:39.000 237 12570.33 104.95 54472.75 88888.00 2015-08-25 08:12:39.125 237 12570.23 104.92 54472.72 88888.00 2015-08-25 08:12:39.250 237 12570.17 104.88 54472.70 88888.00 2015-08-25 08:12:39.375 237 12570.25 104.92 54472.72 88888.00 2015-08-25 08:12:39.500 237 12570.27 104.92 54472.72 88888.00 2015-08-25 08:12:39.625 237 12570.25 104.90 54472.72 88888.00 2015-08-25 08:12:39.750 237 12570.23 104.88 54472.72 88888.00 2015-08-25 08:12:39.875 237 12570.15 104.88 54472.75 88888.00 2015-08-25 08:12:40.000 237 12570.20 104.85 54472.70 88888.00 2015-08-25 08:12:40.125 237 12570.15 104.88 54472.70 88888.00 2015-08-25 08:12:40.250 237 12570.12 104.85 54472.72 88888.00 2015-08-25 08:12:40.375 237 12570.15 104.88 54472.72 88888.00 2015-08-25 08:12:40.500 237 12570.17 104.88 54472.72 88888.00 2015-08-25 08:12:40.625 237 12570.17 104.88 54472.75 88888.00 2015-08-25 08:12:40.750 237 12570.08 104.85 54472.75 88888.00 2015-08-25 08:12:40.875 237 12570.02 104.85 54472.75 88888.00 2015-08-25 08:12:41.000 237 12570.05 104.85 54472.75 88888.00 2015-08-25 08:12:41.125 237 12570.02 104.85 54472.75 88888.00 2015-08-25 08:12:41.250 237 12570.02 104.85 54472.75 88888.00 2015-08-25 08:12:41.375 237 12570.00 104.83 54472.72 88888.00 2015-08-25 08:12:41.500 237 12569.95 104.80 54472.70 88888.00 2015-08-25 08:12:41.625 237 12569.95 104.80 54472.70 88888.00 2015-08-25 08:12:41.750 237 12569.95 104.80 54472.72 88888.00 2015-08-25 08:12:41.875 237 12569.95 104.83 54472.78 88888.00 2015-08-25 08:12:42.000 237 12569.98 104.80 54472.75 88888.00 2015-08-25 08:12:42.125 237 12569.95 104.78 54472.72 88888.00 2015-08-25 08:12:42.250 237 12569.95 104.75 54472.72 88888.00 2015-08-25 08:12:42.375 237 12570.00 104.78 54472.75 88888.00 2015-08-25 08:12:42.500 237 12570.00 104.78 54472.78 88888.00 2015-08-25 08:12:42.625 237 12569.98 104.78 54472.75 88888.00 2015-08-25 08:12:42.750 237 12569.92 104.80 54472.75 88888.00 2015-08-25 08:12:42.875 237 12569.92 104.80 54472.75 88888.00 2015-08-25 08:12:43.000 237 12569.95 104.83 54472.75 88888.00 2015-08-25 08:12:43.125 237 12569.95 104.80 54472.72 88888.00 2015-08-25 08:12:43.250 237 12569.88 104.78 54472.70 88888.00 2015-08-25 08:12:43.375 237 12569.90 104.78 54472.68 88888.00 2015-08-25 08:12:43.500 237 12569.90 104.80 54472.70 88888.00 2015-08-25 08:12:43.625 237 12569.90 104.80 54472.70 88888.00 2015-08-25 08:12:43.750 237 12569.95 104.78 54472.70 88888.00 2015-08-25 08:12:43.875 237 12570.02 104.80 54472.68 88888.00 2015-08-25 08:12:44.000 237 12570.00 104.83 54472.70 88888.00 2015-08-25 08:12:44.125 237 12569.95 104.80 54472.72 88888.00 2015-08-25 08:12:44.250 237 12569.92 104.80 54472.68 88888.00 2015-08-25 08:12:44.375 237 12569.98 104.83 54472.65 88888.00 2015-08-25 08:12:44.500 237 12569.95 104.85 54472.62 88888.00 2015-08-25 08:12:44.625 237 12569.90 104.85 54472.62 88888.00 2015-08-25 08:12:44.750 237 12569.88 104.83 54472.62 88888.00 2015-08-25 08:12:44.875 237 12569.88 104.80 54472.60 88888.00 2015-08-25 08:12:45.000 237 12569.88 104.83 54472.62 88888.00 2015-08-25 08:12:45.125 237 12569.88 104.83 54472.68 88888.00 2015-08-25 08:12:45.250 237 12569.88 104.80 54472.68 88888.00 2015-08-25 08:12:45.375 237 12569.88 104.80 54472.65 88888.00 2015-08-25 08:12:45.500 237 12569.85 104.83 54472.65 88888.00 2015-08-25 08:12:45.625 237 12569.90 104.83 54472.60 88888.00 2015-08-25 08:12:45.750 237 12569.92 104.83 54472.62 88888.00 2015-08-25 08:12:45.875 237 12569.90 104.80 54472.60 88888.00 2015-08-25 08:12:46.000 237 12569.88 104.78 54472.55 88888.00 2015-08-25 08:12:46.125 237 12569.85 104.78 54472.55 88888.00 2015-08-25 08:12:46.250 237 12569.75 104.75 54472.57 88888.00 2015-08-25 08:12:46.375 237 12569.75 104.78 54472.57 88888.00 2015-08-25 08:12:46.500 237 12569.77 104.78 54472.57 88888.00 2015-08-25 08:12:46.625 237 12569.83 104.78 54472.55 88888.00 2015-08-25 08:12:46.750 237 12569.85 104.75 54472.55 88888.00 2015-08-25 08:12:46.875 237 12569.85 104.72 54472.55 88888.00 2015-08-25 08:12:47.000 237 12569.85 104.70 54472.55 88888.00 2015-08-25 08:12:47.125 237 12569.80 104.70 54472.55 88888.00 2015-08-25 08:12:47.250 237 12569.77 104.70 54472.55 88888.00 2015-08-25 08:12:47.375 237 12569.80 104.72 54472.55 88888.00 2015-08-25 08:12:47.500 237 12569.80 104.72 54472.55 88888.00 2015-08-25 08:12:47.625 237 12569.77 104.67 54472.53 88888.00 2015-08-25 08:12:47.750 237 12569.75 104.67 54472.53 88888.00 2015-08-25 08:12:47.875 237 12569.85 104.70 54472.50 88888.00 2015-08-25 08:12:48.000 237 12569.88 104.67 54472.53 88888.00 2015-08-25 08:12:48.125 237 12569.88 104.70 54472.55 88888.00 2015-08-25 08:12:48.250 237 12569.88 104.70 54472.55 88888.00 2015-08-25 08:12:48.375 237 12569.88 104.72 54472.55 88888.00 2015-08-25 08:12:48.500 237 12569.83 104.72 54472.55 88888.00 2015-08-25 08:12:48.625 237 12569.85 104.70 54472.55 88888.00 2015-08-25 08:12:48.750 237 12569.83 104.67 54472.53 88888.00 2015-08-25 08:12:48.875 237 12569.83 104.67 54472.50 88888.00 2015-08-25 08:12:49.000 237 12569.80 104.67 54472.50 88888.00 2015-08-25 08:12:49.125 237 12569.77 104.67 54472.50 88888.00 2015-08-25 08:12:49.250 237 12569.75 104.65 54472.47 88888.00 2015-08-25 08:12:49.375 237 12569.80 104.65 54472.47 88888.00 2015-08-25 08:12:49.500 237 12569.83 104.67 54472.47 88888.00 2015-08-25 08:12:49.625 237 12569.83 104.67 54472.47 88888.00 2015-08-25 08:12:49.750 237 12569.80 104.65 54472.45 88888.00 2015-08-25 08:12:49.875 237 12569.75 104.62 54472.47 88888.00 2015-08-25 08:12:50.000 237 12569.73 104.65 54472.45 88888.00 2015-08-25 08:12:50.125 237 12569.75 104.65 54472.45 88888.00 2015-08-25 08:12:50.250 237 12569.73 104.65 54472.50 88888.00 2015-08-25 08:12:50.375 237 12569.75 104.67 54472.47 88888.00 2015-08-25 08:12:50.500 237 12569.75 104.65 54472.47 88888.00 2015-08-25 08:12:50.625 237 12569.75 104.67 54472.45 88888.00 2015-08-25 08:12:50.750 237 12569.75 104.65 54472.45 88888.00 2015-08-25 08:12:50.875 237 12569.80 104.62 54472.45 88888.00 2015-08-25 08:12:51.000 237 12569.85 104.62 54472.45 88888.00 2015-08-25 08:12:51.125 237 12569.77 104.62 54472.45 88888.00 2015-08-25 08:12:51.250 237 12569.73 104.60 54472.45 88888.00 2015-08-25 08:12:51.375 237 12569.75 104.58 54472.45 88888.00 2015-08-25 08:12:51.500 237 12569.75 104.58 54472.43 88888.00 2015-08-25 08:12:51.625 237 12569.73 104.58 54472.40 88888.00 2015-08-25 08:12:51.750 237 12569.73 104.58 54472.43 88888.00 2015-08-25 08:12:51.875 237 12569.75 104.58 54472.45 88888.00 2015-08-25 08:12:52.000 237 12569.77 104.58 54472.45 88888.00 2015-08-25 08:12:52.125 237 12569.77 104.55 54472.40 88888.00 2015-08-25 08:12:52.250 237 12569.83 104.55 54472.40 88888.00 2015-08-25 08:12:52.375 237 12569.77 104.55 54472.38 88888.00 2015-08-25 08:12:52.500 237 12569.73 104.53 54472.40 88888.00 2015-08-25 08:12:52.625 237 12569.77 104.50 54472.40 88888.00 2015-08-25 08:12:52.750 237 12569.83 104.50 54472.40 88888.00 2015-08-25 08:12:52.875 237 12569.80 104.53 54472.38 88888.00 2015-08-25 08:12:53.000 237 12569.75 104.53 54472.40 88888.00 2015-08-25 08:12:53.125 237 12569.75 104.55 54472.43 88888.00 2015-08-25 08:12:53.250 237 12569.75 104.55 54472.40 88888.00 2015-08-25 08:12:53.375 237 12569.77 104.53 54472.40 88888.00 2015-08-25 08:12:53.500 237 12569.75 104.50 54472.40 88888.00 2015-08-25 08:12:53.625 237 12569.73 104.50 54472.40 88888.00 2015-08-25 08:12:53.750 237 12569.75 104.53 54472.43 88888.00 2015-08-25 08:12:53.875 237 12569.75 104.53 54472.43 88888.00 2015-08-25 08:12:54.000 237 12569.77 104.47 54472.38 88888.00 2015-08-25 08:12:54.125 237 12569.80 104.45 54472.38 88888.00 2015-08-25 08:12:54.250 237 12569.83 104.45 54472.35 88888.00 2015-08-25 08:12:54.375 237 12569.85 104.47 54472.35 88888.00 2015-08-25 08:12:54.500 237 12569.88 104.47 54472.35 88888.00 2015-08-25 08:12:54.625 237 12569.88 104.47 54472.32 88888.00 2015-08-25 08:12:54.750 237 12569.90 104.45 54472.32 88888.00 2015-08-25 08:12:54.875 237 12569.95 104.47 54472.32 88888.00 2015-08-25 08:12:55.000 237 12569.98 104.45 54472.32 88888.00 2015-08-25 08:12:55.125 237 12569.98 104.45 54472.35 88888.00 2015-08-25 08:12:55.250 237 12569.98 104.42 54472.35 88888.00 2015-08-25 08:12:55.375 237 12570.00 104.45 54472.32 88888.00 2015-08-25 08:12:55.500 237 12570.00 104.45 54472.30 88888.00 2015-08-25 08:12:55.625 237 12569.98 104.42 54472.28 88888.00 2015-08-25 08:12:55.750 237 12570.05 104.42 54472.28 88888.00 2015-08-25 08:12:55.875 237 12570.05 104.42 54472.25 88888.00 2015-08-25 08:12:56.000 237 12570.02 104.40 54472.28 88888.00 2015-08-25 08:12:56.125 237 12569.98 104.38 54472.28 88888.00 2015-08-25 08:12:56.250 237 12569.98 104.35 54472.28 88888.00 2015-08-25 08:12:56.375 237 12570.00 104.35 54472.22 88888.00 2015-08-25 08:12:56.500 237 12569.98 104.38 54472.22 88888.00 2015-08-25 08:12:56.625 237 12569.95 104.40 54472.25 88888.00 2015-08-25 08:12:56.750 237 12570.02 104.38 54472.22 88888.00 2015-08-25 08:12:56.875 237 12570.05 104.38 54472.22 88888.00 2015-08-25 08:12:57.000 237 12570.02 104.38 54472.22 88888.00 2015-08-25 08:12:57.125 237 12570.05 104.40 54472.22 88888.00 2015-08-25 08:12:57.250 237 12570.02 104.35 54472.22 88888.00 2015-08-25 08:12:57.375 237 12570.08 104.33 54472.22 88888.00 2015-08-25 08:12:57.500 237 12570.08 104.35 54472.25 88888.00 2015-08-25 08:12:57.625 237 12570.12 104.38 54472.25 88888.00 2015-08-25 08:12:57.750 237 12570.17 104.38 54472.22 88888.00 2015-08-25 08:12:57.875 237 12570.23 104.35 54472.20 88888.00 2015-08-25 08:12:58.000 237 12570.17 104.33 54472.18 88888.00 2015-08-25 08:12:58.125 237 12570.15 104.28 54472.15 88888.00 2015-08-25 08:12:58.250 237 12570.10 104.28 54472.15 88888.00 2015-08-25 08:12:58.375 237 12570.15 104.30 54472.15 88888.00 2015-08-25 08:12:58.500 237 12570.25 104.33 54472.15 88888.00 2015-08-25 08:12:58.625 237 12570.30 104.33 54472.15 88888.00 2015-08-25 08:12:58.750 237 12570.27 104.30 54472.12 88888.00 2015-08-25 08:12:58.875 237 12570.27 104.28 54472.15 88888.00 2015-08-25 08:12:59.000 237 12570.25 104.25 54472.12 88888.00 2015-08-25 08:12:59.125 237 12570.23 104.25 54472.15 88888.00 2015-08-25 08:12:59.250 237 12570.20 104.22 54472.18 88888.00 2015-08-25 08:12:59.375 237 12570.27 104.22 54472.18 88888.00 2015-08-25 08:12:59.500 237 12570.33 104.25 54472.18 88888.00 2015-08-25 08:12:59.625 237 12570.35 104.25 54472.15 88888.00 2015-08-25 08:12:59.750 237 12570.38 104.22 54472.15 88888.00 2015-08-25 08:12:59.875 237 12570.30 104.20 54472.10 88888.00 2015-08-25 08:13:00.000 237 12570.23 104.17 54472.10 88888.00 2015-08-25 08:13:00.125 237 12570.17 104.15 54472.10 88888.00 2015-08-25 08:13:00.250 237 12570.23 104.15 54472.12 88888.00 2015-08-25 08:13:00.375 237 12570.33 104.12 54472.10 88888.00 2015-08-25 08:13:00.500 237 12570.38 104.12 54472.10 88888.00 2015-08-25 08:13:00.625 237 12570.38 104.15 54472.10 88888.00 2015-08-25 08:13:00.750 237 12570.35 104.12 54472.10 88888.00 2015-08-25 08:13:00.875 237 12570.35 104.10 54472.12 88888.00 2015-08-25 08:13:01.000 237 12570.35 104.05 54472.12 88888.00 2015-08-25 08:13:01.125 237 12570.35 104.08 54472.15 88888.00 2015-08-25 08:13:01.250 237 12570.27 104.05 54472.12 88888.00 2015-08-25 08:13:01.375 237 12570.33 104.08 54472.12 88888.00 2015-08-25 08:13:01.500 237 12570.35 104.08 54472.12 88888.00 2015-08-25 08:13:01.625 237 12570.38 104.05 54472.10 88888.00 2015-08-25 08:13:01.750 237 12570.40 104.03 54472.10 88888.00 2015-08-25 08:13:01.875 237 12570.42 104.03 54472.12 88888.00 2015-08-25 08:13:02.000 237 12570.38 104.03 54472.12 88888.00 2015-08-25 08:13:02.125 237 12570.38 103.97 54472.12 88888.00 2015-08-25 08:13:02.250 237 12570.38 103.97 54472.10 88888.00 2015-08-25 08:13:02.375 237 12570.42 103.97 54472.07 88888.00 2015-08-25 08:13:02.500 237 12570.42 103.95 54472.07 88888.00 2015-08-25 08:13:02.625 237 12570.42 103.92 54472.07 88888.00 2015-08-25 08:13:02.750 237 12570.45 103.90 54472.05 88888.00 2015-08-25 08:13:02.875 237 12570.45 103.88 54472.03 88888.00 2015-08-25 08:13:03.000 237 12570.45 103.85 54472.03 88888.00 2015-08-25 08:13:03.125 237 12570.50 103.88 54472.05 88888.00 2015-08-25 08:13:03.250 237 12570.48 103.83 54472.07 88888.00 2015-08-25 08:13:03.375 237 12570.48 103.83 54472.05 88888.00 2015-08-25 08:13:03.500 237 12570.50 103.80 54472.03 88888.00 2015-08-25 08:13:03.625 237 12570.52 103.78 54472.05 88888.00 2015-08-25 08:13:03.750 237 12570.48 103.72 54472.03 88888.00 2015-08-25 08:13:03.875 237 12570.45 103.72 54472.05 88888.00 2015-08-25 08:13:04.000 237 12570.50 103.70 54472.03 88888.00 2015-08-25 08:13:04.125 237 12570.52 103.70 54472.03 88888.00 2015-08-25 08:13:04.250 237 12570.50 103.67 54472.03 88888.00 2015-08-25 08:13:04.375 237 12570.52 103.62 54472.00 88888.00 2015-08-25 08:13:04.500 237 12570.55 103.60 54471.97 88888.00 2015-08-25 08:13:04.625 237 12570.55 103.58 54471.95 88888.00 2015-08-25 08:13:04.750 237 12570.55 103.58 54471.97 88888.00 2015-08-25 08:13:04.875 237 12570.58 103.55 54472.00 88888.00 2015-08-25 08:13:05.000 237 12570.50 103.50 54472.00 88888.00 2015-08-25 08:13:05.125 237 12570.52 103.53 54471.97 88888.00 2015-08-25 08:13:05.250 237 12570.55 103.50 54472.00 88888.00 2015-08-25 08:13:05.375 237 12570.65 103.53 54472.00 88888.00 2015-08-25 08:13:05.500 237 12570.67 103.50 54472.00 88888.00 2015-08-25 08:13:05.625 237 12570.67 103.45 54471.97 88888.00 2015-08-25 08:13:05.750 237 12570.70 103.45 54471.97 88888.00 2015-08-25 08:13:05.875 237 12570.73 103.45 54471.97 88888.00 2015-08-25 08:13:06.000 237 12570.75 103.42 54471.97 88888.00 2015-08-25 08:13:06.125 237 12570.77 103.40 54471.97 88888.00 2015-08-25 08:13:06.250 237 12570.83 103.38 54471.97 88888.00 2015-08-25 08:13:06.375 237 12570.88 103.35 54471.97 88888.00 2015-08-25 08:13:06.500 237 12570.83 103.35 54471.95 88888.00 2015-08-25 08:13:06.625 237 12570.83 103.30 54471.93 88888.00 2015-08-25 08:13:06.750 237 12570.88 103.33 54471.93 88888.00 2015-08-25 08:13:06.875 237 12570.90 103.33 54471.95 88888.00 2015-08-25 08:13:07.000 237 12570.90 103.28 54471.90 88888.00 2015-08-25 08:13:07.125 237 12570.90 103.25 54471.90 88888.00 2015-08-25 08:13:07.250 237 12570.95 103.25 54471.95 88888.00 2015-08-25 08:13:07.375 237 12571.00 103.28 54471.95 88888.00 2015-08-25 08:13:07.500 237 12571.02 103.25 54471.95 88888.00 2015-08-25 08:13:07.625 237 12571.05 103.20 54471.95 88888.00 2015-08-25 08:13:07.750 237 12571.10 103.17 54471.95 88888.00 2015-08-25 08:13:07.875 237 12571.10 103.20 54471.97 88888.00 2015-08-25 08:13:08.000 237 12571.08 103.17 54471.93 88888.00 2015-08-25 08:13:08.125 237 12571.12 103.17 54471.93 88888.00 2015-08-25 08:13:08.250 237 12571.15 103.15 54471.95 88888.00 2015-08-25 08:13:08.375 237 12571.17 103.15 54471.93 88888.00 2015-08-25 08:13:08.500 237 12571.17 103.15 54471.90 88888.00 2015-08-25 08:13:08.625 237 12571.20 103.12 54471.90 88888.00 2015-08-25 08:13:08.750 237 12571.27 103.10 54471.90 88888.00 2015-08-25 08:13:08.875 237 12571.35 103.10 54471.90 88888.00 2015-08-25 08:13:09.000 237 12571.30 103.08 54471.88 88888.00 2015-08-25 08:13:09.125 237 12571.30 103.05 54471.85 88888.00 2015-08-25 08:13:09.250 237 12571.38 103.03 54471.85 88888.00 2015-08-25 08:13:09.375 237 12571.48 103.03 54471.88 88888.00 2015-08-25 08:13:09.500 237 12571.50 103.05 54471.88 88888.00 2015-08-25 08:13:09.625 237 12571.45 103.05 54471.85 88888.00 2015-08-25 08:13:09.750 237 12571.45 102.97 54471.80 88888.00 2015-08-25 08:13:09.875 237 12571.42 102.95 54471.78 88888.00 2015-08-25 08:13:10.000 237 12571.42 102.95 54471.82 88888.00 2015-08-25 08:13:10.125 237 12571.45 102.92 54471.80 88888.00 2015-08-25 08:13:10.250 237 12571.42 102.92 54471.80 88888.00 2015-08-25 08:13:10.375 237 12571.48 102.92 54471.82 88888.00 2015-08-25 08:13:10.500 237 12571.52 102.92 54471.82 88888.00 2015-08-25 08:13:10.625 237 12571.58 102.88 54471.78 88888.00 2015-08-25 08:13:10.750 237 12571.58 102.90 54471.78 88888.00 2015-08-25 08:13:10.875 237 12571.62 102.88 54471.78 88888.00 2015-08-25 08:13:11.000 237 12571.67 102.88 54471.75 88888.00 2015-08-25 08:13:11.125 237 12571.67 102.83 54471.72 88888.00 2015-08-25 08:13:11.250 237 12571.65 102.80 54471.75 88888.00 2015-08-25 08:13:11.375 237 12571.67 102.83 54471.75 88888.00 2015-08-25 08:13:11.500 237 12571.73 102.80 54471.80 88888.00 2015-08-25 08:13:11.625 237 12571.75 102.78 54471.78 88888.00 2015-08-25 08:13:11.750 237 12571.77 102.78 54471.72 88888.00 2015-08-25 08:13:11.875 237 12571.77 102.75 54471.70 88888.00 2015-08-25 08:13:12.000 237 12571.88 102.75 54471.72 88888.00 2015-08-25 08:13:12.125 237 12571.95 102.75 54471.75 88888.00 2015-08-25 08:13:12.250 237 12571.92 102.67 54471.72 88888.00 2015-08-25 08:13:12.375 237 12571.98 102.67 54471.75 88888.00 2015-08-25 08:13:12.500 237 12571.98 102.72 54471.78 88888.00 2015-08-25 08:13:12.625 237 12571.98 102.70 54471.78 88888.00 2015-08-25 08:13:12.750 237 12572.02 102.67 54471.78 88888.00 2015-08-25 08:13:12.875 237 12572.10 102.67 54471.78 88888.00 2015-08-25 08:13:13.000 237 12572.15 102.65 54471.75 88888.00 2015-08-25 08:13:13.125 237 12572.25 102.65 54471.75 88888.00 2015-08-25 08:13:13.250 237 12572.25 102.62 54471.72 88888.00 2015-08-25 08:13:13.375 237 12572.20 102.62 54471.72 88888.00 2015-08-25 08:13:13.500 237 12572.15 102.62 54471.72 88888.00 2015-08-25 08:13:13.625 237 12572.17 102.60 54471.75 88888.00 2015-08-25 08:13:13.750 237 12572.20 102.55 54471.72 88888.00 2015-08-25 08:13:13.875 237 12572.25 102.55 54471.70 88888.00 2015-08-25 08:13:14.000 237 12572.30 102.55 54471.72 88888.00 2015-08-25 08:13:14.125 237 12572.30 102.55 54471.68 88888.00 2015-08-25 08:13:14.250 237 12572.30 102.55 54471.70 88888.00 2015-08-25 08:13:14.375 237 12572.40 102.53 54471.70 88888.00 2015-08-25 08:13:14.500 237 12572.45 102.47 54471.70 88888.00 2015-08-25 08:13:14.625 237 12572.45 102.45 54471.70 88888.00 2015-08-25 08:13:14.750 237 12572.48 102.42 54471.68 88888.00 2015-08-25 08:13:14.875 237 12572.50 102.42 54471.70 88888.00 2015-08-25 08:13:15.000 237 12572.58 102.42 54471.62 88888.00 2015-08-25 08:13:15.125 237 12572.60 102.40 54471.65 88888.00 2015-08-25 08:13:15.250 237 12572.60 102.38 54471.70 88888.00 2015-08-25 08:13:15.375 237 12572.65 102.35 54471.68 88888.00 2015-08-25 08:13:15.500 237 12572.65 102.35 54471.65 88888.00 2015-08-25 08:13:15.625 237 12572.73 102.35 54471.65 88888.00 2015-08-25 08:13:15.750 237 12572.75 102.35 54471.65 88888.00 2015-08-25 08:13:15.875 237 12572.75 102.33 54471.65 88888.00 2015-08-25 08:13:16.000 237 12572.77 102.28 54471.62 88888.00 2015-08-25 08:13:16.125 237 12572.77 102.28 54471.62 88888.00 2015-08-25 08:13:16.250 237 12572.77 102.25 54471.60 88888.00 2015-08-25 08:13:16.375 237 12572.80 102.25 54471.57 88888.00 2015-08-25 08:13:16.500 237 12572.80 102.22 54471.60 88888.00 2015-08-25 08:13:16.625 237 12572.85 102.20 54471.60 88888.00 2015-08-25 08:13:16.750 237 12572.90 102.20 54471.62 88888.00 2015-08-25 08:13:16.875 237 12572.92 102.20 54471.60 88888.00 2015-08-25 08:13:17.000 237 12572.90 102.15 54471.60 88888.00 2015-08-25 08:13:17.125 237 12572.88 102.15 54471.62 88888.00 2015-08-25 08:13:17.250 237 12572.90 102.10 54471.62 88888.00 2015-08-25 08:13:17.375 237 12572.95 102.10 54471.62 88888.00 2015-08-25 08:13:17.500 237 12573.00 102.03 54471.60 88888.00 2015-08-25 08:13:17.625 237 12573.05 102.03 54471.57 88888.00 2015-08-25 08:13:17.750 237 12573.10 102.03 54471.57 88888.00 2015-08-25 08:13:17.875 237 12573.08 102.00 54471.60 88888.00 2015-08-25 08:13:18.000 237 12573.08 101.97 54471.55 88888.00 2015-08-25 08:13:18.125 237 12573.10 101.92 54471.55 88888.00 2015-08-25 08:13:18.250 237 12573.10 101.92 54471.57 88888.00 2015-08-25 08:13:18.375 237 12573.10 101.90 54471.57 88888.00 2015-08-25 08:13:18.500 237 12573.10 101.88 54471.57 88888.00 2015-08-25 08:13:18.625 237 12573.10 101.85 54471.60 88888.00 2015-08-25 08:13:18.750 237 12573.15 101.90 54471.62 88888.00 2015-08-25 08:13:18.875 237 12573.20 101.88 54471.62 88888.00 2015-08-25 08:13:19.000 237 12573.17 101.85 54471.62 88888.00 2015-08-25 08:13:19.125 237 12573.20 101.83 54471.62 88888.00 2015-08-25 08:13:19.250 237 12573.15 101.80 54471.62 88888.00 2015-08-25 08:13:19.375 237 12573.17 101.75 54471.62 88888.00 2015-08-25 08:13:19.500 237 12573.20 101.72 54471.62 88888.00 2015-08-25 08:13:19.625 237 12573.30 101.70 54471.60 88888.00 2015-08-25 08:13:19.750 237 12573.35 101.70 54471.57 88888.00 2015-08-25 08:13:19.875 237 12573.40 101.67 54471.57 88888.00 2015-08-25 08:13:20.000 237 12573.38 101.67 54471.60 88888.00 2015-08-25 08:13:20.125 237 12573.33 101.67 54471.60 88888.00 2015-08-25 08:13:20.250 237 12573.33 101.65 54471.62 88888.00 2015-08-25 08:13:20.375 237 12573.38 101.65 54471.65 88888.00 2015-08-25 08:13:20.500 237 12573.33 101.60 54471.65 88888.00 2015-08-25 08:13:20.625 237 12573.38 101.58 54471.65 88888.00 2015-08-25 08:13:20.750 237 12573.38 101.58 54471.62 88888.00 2015-08-25 08:13:20.875 237 12573.40 101.55 54471.62 88888.00 2015-08-25 08:13:21.000 237 12573.45 101.55 54471.60 88888.00 2015-08-25 08:13:21.125 237 12573.40 101.53 54471.62 88888.00 2015-08-25 08:13:21.250 237 12573.35 101.50 54471.62 88888.00 2015-08-25 08:13:21.375 237 12573.38 101.47 54471.65 88888.00 2015-08-25 08:13:21.500 237 12573.42 101.45 54471.65 88888.00 2015-08-25 08:13:21.625 237 12573.40 101.42 54471.68 88888.00 2015-08-25 08:13:21.750 237 12573.35 101.38 54471.60 88888.00 2015-08-25 08:13:21.875 237 12573.40 101.38 54471.60 88888.00 2015-08-25 08:13:22.000 237 12573.45 101.33 54471.65 88888.00 2015-08-25 08:13:22.125 237 12573.48 101.33 54471.68 88888.00 2015-08-25 08:13:22.250 237 12573.42 101.28 54471.68 88888.00 2015-08-25 08:13:22.375 237 12573.45 101.28 54471.62 88888.00 2015-08-25 08:13:22.500 237 12573.48 101.22 54471.60 88888.00 2015-08-25 08:13:22.625 237 12573.52 101.22 54471.62 88888.00 2015-08-25 08:13:22.750 237 12573.55 101.20 54471.62 88888.00 2015-08-25 08:13:22.875 237 12573.50 101.20 54471.62 88888.00 2015-08-25 08:13:23.000 237 12573.50 101.17 54471.65 88888.00 2015-08-25 08:13:23.125 237 12573.52 101.20 54471.65 88888.00 2015-08-25 08:13:23.250 237 12573.55 101.20 54471.65 88888.00 2015-08-25 08:13:23.375 237 12573.58 101.15 54471.65 88888.00 2015-08-25 08:13:23.500 237 12573.58 101.15 54471.68 88888.00 2015-08-25 08:13:23.625 237 12573.62 101.15 54471.65 88888.00 2015-08-25 08:13:23.750 237 12573.65 101.10 54471.65 88888.00 2015-08-25 08:13:23.875 237 12573.62 101.08 54471.62 88888.00 2015-08-25 08:13:24.000 237 12573.65 101.08 54471.62 88888.00 2015-08-25 08:13:24.125 237 12573.67 101.08 54471.65 88888.00 2015-08-25 08:13:24.250 237 12573.70 101.05 54471.68 88888.00 2015-08-25 08:13:24.375 237 12573.75 101.05 54471.68 88888.00 2015-08-25 08:13:24.500 237 12573.75 101.05 54471.65 88888.00 2015-08-25 08:13:24.625 237 12573.83 101.05 54471.62 88888.00 2015-08-25 08:13:24.750 237 12573.80 101.03 54471.65 88888.00 2015-08-25 08:13:24.875 237 12573.75 101.03 54471.65 88888.00 2015-08-25 08:13:25.000 237 12573.75 101.00 54471.62 88888.00 2015-08-25 08:13:25.125 237 12573.77 100.97 54471.65 88888.00 2015-08-25 08:13:25.250 237 12573.83 100.97 54471.65 88888.00 2015-08-25 08:13:25.375 237 12573.83 100.92 54471.65 88888.00 2015-08-25 08:13:25.500 237 12573.80 100.92 54471.62 88888.00 2015-08-25 08:13:25.625 237 12573.83 100.95 54471.65 88888.00 2015-08-25 08:13:25.750 237 12573.88 100.92 54471.68 88888.00 2015-08-25 08:13:25.875 237 12573.88 100.90 54471.68 88888.00 2015-08-25 08:13:26.000 237 12573.88 100.88 54471.65 88888.00 2015-08-25 08:13:26.125 237 12573.88 100.90 54471.68 88888.00 2015-08-25 08:13:26.250 237 12573.92 100.88 54471.70 88888.00 2015-08-25 08:13:26.375 237 12573.95 100.85 54471.68 88888.00 2015-08-25 08:13:26.500 237 12573.95 100.85 54471.65 88888.00 2015-08-25 08:13:26.625 237 12573.88 100.83 54471.65 88888.00 2015-08-25 08:13:26.750 237 12573.88 100.83 54471.68 88888.00 2015-08-25 08:13:26.875 237 12573.88 100.85 54471.70 88888.00 2015-08-25 08:13:27.000 237 12573.88 100.83 54471.70 88888.00 2015-08-25 08:13:27.125 237 12573.83 100.80 54471.70 88888.00 2015-08-25 08:13:27.250 237 12573.83 100.80 54471.70 88888.00 2015-08-25 08:13:27.375 237 12573.88 100.83 54471.70 88888.00 2015-08-25 08:13:27.500 237 12573.85 100.80 54471.72 88888.00 2015-08-25 08:13:27.625 237 12573.85 100.78 54471.70 88888.00 2015-08-25 08:13:27.750 237 12573.80 100.75 54471.70 88888.00 2015-08-25 08:13:27.875 237 12573.85 100.75 54471.70 88888.00 2015-08-25 08:13:28.000 237 12573.85 100.75 54471.70 88888.00 2015-08-25 08:13:28.125 237 12573.88 100.75 54471.75 88888.00 2015-08-25 08:13:28.250 237 12573.77 100.70 54471.75 88888.00 2015-08-25 08:13:28.375 237 12573.88 100.70 54471.75 88888.00 2015-08-25 08:13:28.500 237 12573.90 100.67 54471.75 88888.00 2015-08-25 08:13:28.625 237 12573.90 100.65 54471.75 88888.00 2015-08-25 08:13:28.750 237 12573.92 100.65 54471.75 88888.00 2015-08-25 08:13:28.875 237 12573.98 100.65 54471.80 88888.00 2015-08-25 08:13:29.000 237 12574.00 100.67 54471.80 88888.00 2015-08-25 08:13:29.125 237 12574.02 100.65 54471.82 88888.00 2015-08-25 08:13:29.250 237 12574.00 100.62 54471.80 88888.00 2015-08-25 08:13:29.375 237 12574.05 100.60 54471.78 88888.00 2015-08-25 08:13:29.500 237 12574.10 100.60 54471.78 88888.00 2015-08-25 08:13:29.625 237 12574.02 100.58 54471.78 88888.00 2015-08-25 08:13:29.750 237 12574.02 100.58 54471.78 88888.00 2015-08-25 08:13:29.875 237 12574.05 100.55 54471.78 88888.00 2015-08-25 08:13:30.000 237 12574.08 100.55 54471.75 88888.00 2015-08-25 08:13:30.125 237 12574.08 100.55 54471.80 88888.00 2015-08-25 08:13:30.250 237 12574.05 100.50 54471.82 88888.00 2015-08-25 08:13:30.375 237 12574.10 100.50 54471.82 88888.00 2015-08-25 08:13:30.500 237 12574.15 100.50 54471.80 88888.00 2015-08-25 08:13:30.625 237 12574.17 100.45 54471.82 88888.00 2015-08-25 08:13:30.750 237 12574.23 100.45 54471.82 88888.00 2015-08-25 08:13:30.875 237 12574.20 100.45 54471.85 88888.00 2015-08-25 08:13:31.000 237 12574.17 100.45 54471.85 88888.00 2015-08-25 08:13:31.125 237 12574.20 100.42 54471.88 88888.00 2015-08-25 08:13:31.250 237 12574.15 100.38 54471.82 88888.00 2015-08-25 08:13:31.375 237 12574.15 100.40 54471.85 88888.00 2015-08-25 08:13:31.500 237 12574.12 100.42 54471.88 88888.00 2015-08-25 08:13:31.625 237 12574.12 100.38 54471.88 88888.00 2015-08-25 08:13:31.750 237 12574.12 100.33 54471.85 88888.00 2015-08-25 08:13:31.875 237 12574.12 100.30 54471.85 88888.00 2015-08-25 08:13:32.000 237 12574.15 100.30 54471.85 88888.00 2015-08-25 08:13:32.125 237 12574.15 100.33 54471.88 88888.00 2015-08-25 08:13:32.250 237 12574.20 100.30 54471.93 88888.00 2015-08-25 08:13:32.375 237 12574.15 100.33 54471.90 88888.00 2015-08-25 08:13:32.500 237 12574.12 100.28 54471.90 88888.00 2015-08-25 08:13:32.625 237 12574.15 100.25 54471.90 88888.00 2015-08-25 08:13:32.750 237 12574.10 100.22 54471.93 88888.00 2015-08-25 08:13:32.875 237 12574.08 100.20 54471.95 88888.00 2015-08-25 08:13:33.000 237 12574.02 100.17 54471.93 88888.00 2015-08-25 08:13:33.125 237 12574.02 100.15 54471.93 88888.00 2015-08-25 08:13:33.250 237 12574.00 100.10 54471.93 88888.00 2015-08-25 08:13:33.375 237 12574.00 100.10 54471.93 88888.00 2015-08-25 08:13:33.500 237 12574.02 100.12 54471.95 88888.00 2015-08-25 08:13:33.625 237 12573.98 100.10 54471.95 88888.00 2015-08-25 08:13:33.750 237 12573.98 100.10 54471.95 88888.00 2015-08-25 08:13:33.875 237 12574.02 100.10 54471.95 88888.00 2015-08-25 08:13:34.000 237 12573.95 100.08 54471.97 88888.00 2015-08-25 08:13:34.125 237 12573.92 100.05 54471.97 88888.00 2015-08-25 08:13:34.250 237 12573.92 100.00 54471.95 88888.00 2015-08-25 08:13:34.375 237 12573.98 100.00 54471.95 88888.00 2015-08-25 08:13:34.500 237 12574.00 99.97 54471.93 88888.00 2015-08-25 08:13:34.625 237 12574.00 99.97 54471.90 88888.00 2015-08-25 08:13:34.750 237 12574.05 99.97 54471.95 88888.00 2015-08-25 08:13:34.875 237 12574.08 99.95 54471.97 88888.00 2015-08-25 08:13:35.000 237 12574.12 99.95 54471.97 88888.00 2015-08-25 08:13:35.125 237 12574.08 99.92 54471.97 88888.00 2015-08-25 08:13:35.250 237 12573.98 99.88 54471.97 88888.00 2015-08-25 08:13:35.375 237 12574.05 99.88 54471.97 88888.00 2015-08-25 08:13:35.500 237 12574.10 99.90 54471.97 88888.00 2015-08-25 08:13:35.625 237 12574.12 99.90 54471.97 88888.00 2015-08-25 08:13:35.750 237 12574.08 99.83 54471.97 88888.00 2015-08-25 08:13:35.875 237 12574.02 99.83 54472.00 88888.00 2015-08-25 08:13:36.000 237 12574.00 99.80 54471.97 88888.00 2015-08-25 08:13:36.125 237 12574.02 99.78 54471.97 88888.00 2015-08-25 08:13:36.250 237 12574.05 99.75 54471.97 88888.00 2015-08-25 08:13:36.375 237 12574.08 99.78 54471.97 88888.00 2015-08-25 08:13:36.500 237 12574.08 99.80 54471.97 88888.00 2015-08-25 08:13:36.625 237 12574.10 99.78 54471.97 88888.00 2015-08-25 08:13:36.750 237 12574.10 99.72 54471.97 88888.00 2015-08-25 08:13:36.875 237 12574.15 99.70 54472.00 88888.00 2015-08-25 08:13:37.000 237 12574.15 99.67 54471.97 88888.00 2015-08-25 08:13:37.125 237 12574.20 99.70 54472.00 88888.00 2015-08-25 08:13:37.250 237 12574.17 99.67 54472.03 88888.00 2015-08-25 08:13:37.375 237 12574.23 99.67 54472.03 88888.00 2015-08-25 08:13:37.500 237 12574.20 99.65 54472.00 88888.00 2015-08-25 08:13:37.625 237 12574.15 99.60 54471.95 88888.00 2015-08-25 08:13:37.750 237 12574.12 99.60 54471.97 88888.00 2015-08-25 08:13:37.875 237 12574.17 99.62 54472.00 88888.00 2015-08-25 08:13:38.000 237 12574.17 99.62 54471.97 88888.00 2015-08-25 08:13:38.125 237 12574.15 99.60 54471.97 88888.00 2015-08-25 08:13:38.250 237 12574.12 99.55 54471.95 88888.00 2015-08-25 08:13:38.375 237 12574.20 99.55 54471.95 88888.00 2015-08-25 08:13:38.500 237 12574.23 99.55 54472.00 88888.00 2015-08-25 08:13:38.625 237 12574.20 99.55 54472.03 88888.00 2015-08-25 08:13:38.750 237 12574.20 99.53 54472.03 88888.00 2015-08-25 08:13:38.875 237 12574.23 99.50 54472.03 88888.00 2015-08-25 08:13:39.000 237 12574.30 99.47 54472.03 88888.00 2015-08-25 08:13:39.125 237 12574.33 99.50 54472.05 88888.00 2015-08-25 08:13:39.250 237 12574.27 99.47 54472.05 88888.00 2015-08-25 08:13:39.375 237 12574.27 99.47 54472.03 88888.00 2015-08-25 08:13:39.500 237 12574.20 99.45 54472.03 88888.00 2015-08-25 08:13:39.625 237 12574.20 99.45 54472.05 88888.00 2015-08-25 08:13:39.750 237 12574.25 99.42 54472.03 88888.00 2015-08-25 08:13:39.875 237 12574.20 99.40 54472.00 88888.00 2015-08-25 08:13:40.000 237 12574.17 99.40 54472.05 88888.00 2015-08-25 08:13:40.125 237 12574.20 99.40 54472.07 88888.00 2015-08-25 08:13:40.250 237 12574.20 99.38 54472.07 88888.00 2015-08-25 08:13:40.375 237 12574.20 99.35 54472.03 88888.00 2015-08-25 08:13:40.500 237 12574.15 99.35 54472.03 88888.00 2015-08-25 08:13:40.625 237 12574.12 99.35 54472.05 88888.00 2015-08-25 08:13:40.750 237 12574.10 99.30 54472.07 88888.00 2015-08-25 08:13:40.875 237 12574.15 99.30 54472.03 88888.00 2015-08-25 08:13:41.000 237 12574.12 99.30 54472.03 88888.00 2015-08-25 08:13:41.125 237 12574.08 99.30 54472.07 88888.00 2015-08-25 08:13:41.250 237 12574.05 99.25 54472.10 88888.00 2015-08-25 08:13:41.375 237 12574.08 99.25 54472.07 88888.00 2015-08-25 08:13:41.500 237 12574.12 99.25 54472.10 88888.00 2015-08-25 08:13:41.625 237 12574.15 99.25 54472.10 88888.00 2015-08-25 08:13:41.750 237 12574.10 99.22 54472.10 88888.00 2015-08-25 08:13:41.875 237 12574.02 99.20 54472.10 88888.00 2015-08-25 08:13:42.000 237 12574.10 99.17 54472.07 88888.00 2015-08-25 08:13:42.125 237 12574.15 99.20 54472.07 88888.00 2015-08-25 08:13:42.250 237 12574.12 99.22 54472.10 88888.00 2015-08-25 08:13:42.375 237 12574.20 99.20 54472.10 88888.00 2015-08-25 08:13:42.500 237 12574.23 99.17 54472.10 88888.00 2015-08-25 08:13:42.625 237 12574.27 99.15 54472.12 88888.00 2015-08-25 08:13:42.750 237 12574.25 99.12 54472.12 88888.00 2015-08-25 08:13:42.875 237 12574.17 99.10 54472.12 88888.00 2015-08-25 08:13:43.000 237 12574.10 99.08 54472.10 88888.00 2015-08-25 08:13:43.125 237 12574.10 99.08 54472.10 88888.00 2015-08-25 08:13:43.250 237 12574.15 99.03 54472.15 88888.00 2015-08-25 08:13:43.375 237 12574.17 99.00 54472.12 88888.00 2015-08-25 08:13:43.500 237 12574.15 99.03 54472.12 88888.00 2015-08-25 08:13:43.625 237 12574.15 99.00 54472.12 88888.00 2015-08-25 08:13:43.750 237 12574.17 99.00 54472.12 88888.00 2015-08-25 08:13:43.875 237 12574.17 99.03 54472.12 88888.00 2015-08-25 08:13:44.000 237 12574.10 98.97 54472.12 88888.00 2015-08-25 08:13:44.125 237 12574.02 98.97 54472.18 88888.00 2015-08-25 08:13:44.250 237 12574.02 98.95 54472.20 88888.00 2015-08-25 08:13:44.375 237 12574.02 98.95 54472.18 88888.00 2015-08-25 08:13:44.500 237 12574.08 98.95 54472.15 88888.00 2015-08-25 08:13:44.625 237 12574.08 98.88 54472.18 88888.00 2015-08-25 08:13:44.750 237 12574.10 98.88 54472.20 88888.00 2015-08-25 08:13:44.875 237 12574.08 98.90 54472.20 88888.00 2015-08-25 08:13:45.000 237 12574.05 98.88 54472.22 88888.00 2015-08-25 08:13:45.125 237 12574.10 98.88 54472.22 88888.00 2015-08-25 08:13:45.250 237 12574.05 98.85 54472.20 88888.00 2015-08-25 08:13:45.375 237 12574.05 98.83 54472.20 88888.00 2015-08-25 08:13:45.500 237 12574.00 98.80 54472.18 88888.00 2015-08-25 08:13:45.625 237 12573.95 98.78 54472.20 88888.00 2015-08-25 08:13:45.750 237 12573.95 98.75 54472.20 88888.00 2015-08-25 08:13:45.875 237 12573.95 98.75 54472.22 88888.00 2015-08-25 08:13:46.000 237 12573.90 98.72 54472.20 88888.00 2015-08-25 08:13:46.125 237 12573.88 98.72 54472.22 88888.00 2015-08-25 08:13:46.250 237 12573.85 98.72 54472.25 88888.00 2015-08-25 08:13:46.375 237 12573.88 98.72 54472.28 88888.00 2015-08-25 08:13:46.500 237 12573.85 98.67 54472.28 88888.00 2015-08-25 08:13:46.625 237 12573.90 98.65 54472.28 88888.00 2015-08-25 08:13:46.750 237 12573.92 98.62 54472.25 88888.00 2015-08-25 08:13:46.875 237 12573.92 98.60 54472.25 88888.00 2015-08-25 08:13:47.000 237 12573.90 98.58 54472.22 88888.00 2015-08-25 08:13:47.125 237 12573.85 98.55 54472.25 88888.00 2015-08-25 08:13:47.250 237 12573.83 98.55 54472.30 88888.00 2015-08-25 08:13:47.375 237 12573.92 98.55 54472.30 88888.00 2015-08-25 08:13:47.500 237 12573.88 98.53 54472.28 88888.00 2015-08-25 08:13:47.625 237 12573.80 98.53 54472.28 88888.00 2015-08-25 08:13:47.750 237 12573.80 98.53 54472.28 88888.00 2015-08-25 08:13:47.875 237 12573.80 98.47 54472.28 88888.00 2015-08-25 08:13:48.000 237 12573.83 98.45 54472.25 88888.00 2015-08-25 08:13:48.125 237 12573.88 98.42 54472.25 88888.00 2015-08-25 08:13:48.250 237 12573.80 98.42 54472.30 88888.00 2015-08-25 08:13:48.375 237 12573.80 98.45 54472.32 88888.00 2015-08-25 08:13:48.500 237 12573.80 98.42 54472.30 88888.00 2015-08-25 08:13:48.625 237 12573.80 98.38 54472.28 88888.00 2015-08-25 08:13:48.750 237 12573.85 98.38 54472.28 88888.00 2015-08-25 08:13:48.875 237 12573.85 98.35 54472.28 88888.00 2015-08-25 08:13:49.000 237 12573.88 98.33 54472.25 88888.00 2015-08-25 08:13:49.125 237 12573.85 98.28 54472.30 88888.00 2015-08-25 08:13:49.250 237 12573.83 98.28 54472.28 88888.00 2015-08-25 08:13:49.375 237 12573.80 98.30 54472.28 88888.00 2015-08-25 08:13:49.500 237 12573.75 98.28 54472.28 88888.00 2015-08-25 08:13:49.625 237 12573.67 98.25 54472.30 88888.00 2015-08-25 08:13:49.750 237 12573.70 98.20 54472.32 88888.00 2015-08-25 08:13:49.875 237 12573.75 98.20 54472.30 88888.00 2015-08-25 08:13:50.000 237 12573.80 98.20 54472.28 88888.00 2015-08-25 08:13:50.125 237 12573.75 98.20 54472.32 88888.00 2015-08-25 08:13:50.250 237 12573.70 98.15 54472.35 88888.00 2015-08-25 08:13:50.375 237 12573.75 98.15 54472.35 88888.00 2015-08-25 08:13:50.500 237 12573.70 98.15 54472.32 88888.00 2015-08-25 08:13:50.625 237 12573.70 98.15 54472.30 88888.00 2015-08-25 08:13:50.750 237 12573.70 98.12 54472.30 88888.00 2015-08-25 08:13:50.875 237 12573.67 98.08 54472.32 88888.00 2015-08-25 08:13:51.000 237 12573.65 98.03 54472.35 88888.00 2015-08-25 08:13:51.125 237 12573.60 98.03 54472.35 88888.00 2015-08-25 08:13:51.250 237 12573.60 98.00 54472.35 88888.00 2015-08-25 08:13:51.375 237 12573.67 98.03 54472.32 88888.00 2015-08-25 08:13:51.500 237 12573.65 98.00 54472.32 88888.00 2015-08-25 08:13:51.625 237 12573.60 97.97 54472.35 88888.00 2015-08-25 08:13:51.750 237 12573.62 97.97 54472.38 88888.00 2015-08-25 08:13:51.875 237 12573.58 97.97 54472.35 88888.00 2015-08-25 08:13:52.000 237 12573.55 97.95 54472.38 88888.00 2015-08-25 08:13:52.125 237 12573.50 97.92 54472.38 88888.00 2015-08-25 08:13:52.250 237 12573.45 97.92 54472.38 88888.00 2015-08-25 08:13:52.375 237 12573.50 97.92 54472.40 88888.00 2015-08-25 08:13:52.500 237 12573.52 97.95 54472.38 88888.00 2015-08-25 08:13:52.625 237 12573.50 97.88 54472.40 88888.00 2015-08-25 08:13:52.750 237 12573.50 97.85 54472.40 88888.00 2015-08-25 08:13:52.875 237 12573.45 97.83 54472.38 88888.00 2015-08-25 08:13:53.000 237 12573.45 97.78 54472.35 88888.00 2015-08-25 08:13:53.125 237 12573.45 97.78 54472.38 88888.00 2015-08-25 08:13:53.250 237 12573.40 97.78 54472.40 88888.00 2015-08-25 08:13:53.375 237 12573.45 97.80 54472.38 88888.00 2015-08-25 08:13:53.500 237 12573.48 97.78 54472.35 88888.00 2015-08-25 08:13:53.625 237 12573.50 97.75 54472.35 88888.00 2015-08-25 08:13:53.750 237 12573.50 97.72 54472.38 88888.00 2015-08-25 08:13:53.875 237 12573.50 97.70 54472.40 88888.00 2015-08-25 08:13:54.000 237 12573.45 97.67 54472.43 88888.00 2015-08-25 08:13:54.125 237 12573.33 97.67 54472.45 88888.00 2015-08-25 08:13:54.250 237 12573.27 97.62 54472.43 88888.00 2015-08-25 08:13:54.375 237 12573.33 97.65 54472.43 88888.00 2015-08-25 08:13:54.500 237 12573.33 97.62 54472.43 88888.00 2015-08-25 08:13:54.625 237 12573.27 97.60 54472.43 88888.00 2015-08-25 08:13:54.750 237 12573.25 97.55 54472.40 88888.00 2015-08-25 08:13:54.875 237 12573.25 97.53 54472.40 88888.00 2015-08-25 08:13:55.000 237 12573.23 97.50 54472.40 88888.00 2015-08-25 08:13:55.125 237 12573.17 97.50 54472.43 88888.00 2015-08-25 08:13:55.250 237 12573.12 97.47 54472.45 88888.00 2015-08-25 08:13:55.375 237 12573.15 97.47 54472.43 88888.00 2015-08-25 08:13:55.500 237 12573.12 97.47 54472.45 88888.00 2015-08-25 08:13:55.625 237 12573.10 97.45 54472.45 88888.00 2015-08-25 08:13:55.750 237 12573.08 97.42 54472.45 88888.00 2015-08-25 08:13:55.875 237 12573.05 97.40 54472.45 88888.00 2015-08-25 08:13:56.000 237 12573.05 97.40 54472.43 88888.00 2015-08-25 08:13:56.125 237 12573.00 97.38 54472.40 88888.00 2015-08-25 08:13:56.250 237 12572.92 97.30 54472.40 88888.00 2015-08-25 08:13:56.375 237 12572.92 97.30 54472.43 88888.00 2015-08-25 08:13:56.500 237 12572.88 97.28 54472.45 88888.00 2015-08-25 08:13:56.625 237 12572.90 97.28 54472.45 88888.00 2015-08-25 08:13:56.750 237 12572.92 97.25 54472.45 88888.00 2015-08-25 08:13:56.875 237 12572.95 97.22 54472.45 88888.00 2015-08-25 08:13:57.000 237 12572.95 97.15 54472.43 88888.00 2015-08-25 08:13:57.125 237 12572.92 97.17 54472.43 88888.00 2015-08-25 08:13:57.250 237 12572.92 97.15 54472.47 88888.00 2015-08-25 08:13:57.375 237 12572.92 97.15 54472.47 88888.00 2015-08-25 08:13:57.500 237 12572.88 97.17 54472.45 88888.00 2015-08-25 08:13:57.625 237 12572.83 97.15 54472.45 88888.00 2015-08-25 08:13:57.750 237 12572.80 97.10 54472.47 88888.00 2015-08-25 08:13:57.875 237 12572.77 97.08 54472.47 88888.00 2015-08-25 08:13:58.000 237 12572.77 97.03 54472.45 88888.00 2015-08-25 08:13:58.125 237 12572.70 97.00 54472.45 88888.00 2015-08-25 08:13:58.250 237 12572.60 97.00 54472.50 88888.00 2015-08-25 08:13:58.375 237 12572.62 96.97 54472.47 88888.00 2015-08-25 08:13:58.500 237 12572.62 96.97 54472.47 88888.00 2015-08-25 08:13:58.625 237 12572.62 96.95 54472.47 88888.00 2015-08-25 08:13:58.750 237 12572.62 96.92 54472.50 88888.00 2015-08-25 08:13:58.875 237 12572.60 96.90 54472.50 88888.00 2015-08-25 08:13:59.000 237 12572.60 96.90 54472.50 88888.00 2015-08-25 08:13:59.125 237 12572.55 96.88 54472.53 88888.00 2015-08-25 08:13:59.250 237 12572.48 96.83 54472.55 88888.00 2015-08-25 08:13:59.375 237 12572.50 96.85 54472.53 88888.00 2015-08-25 08:13:59.500 237 12572.52 96.83 54472.53 88888.00 2015-08-25 08:13:59.625 237 12572.55 96.80 54472.53 88888.00 2015-08-25 08:13:59.750 237 12572.52 96.80 54472.53 88888.00 2015-08-25 08:13:59.875 237 12572.52 96.80 54472.55 88888.00 2015-08-25 08:14:00.000 237 12572.48 96.78 54472.53 88888.00 2015-08-25 08:14:00.125 237 12572.42 96.78 54472.53 88888.00 2015-08-25 08:14:00.250 237 12572.40 96.72 54472.53 88888.00 2015-08-25 08:14:00.375 237 12572.40 96.72 54472.53 88888.00 2015-08-25 08:14:00.500 237 12572.40 96.70 54472.55 88888.00 2015-08-25 08:14:00.625 237 12572.38 96.67 54472.53 88888.00 2015-08-25 08:14:00.750 237 12572.38 96.67 54472.55 88888.00 2015-08-25 08:14:00.875 237 12572.42 96.67 54472.55 88888.00 2015-08-25 08:14:01.000 237 12572.42 96.62 54472.55 88888.00 2015-08-25 08:14:01.125 237 12572.38 96.60 54472.55 88888.00 2015-08-25 08:14:01.250 237 12572.30 96.60 54472.55 88888.00 2015-08-25 08:14:01.375 237 12572.35 96.60 54472.55 88888.00 2015-08-25 08:14:01.500 237 12572.38 96.55 54472.55 88888.00 2015-08-25 08:14:01.625 237 12572.38 96.53 54472.55 88888.00 2015-08-25 08:14:01.750 237 12572.33 96.53 54472.53 88888.00 2015-08-25 08:14:01.875 237 12572.27 96.47 54472.53 88888.00 2015-08-25 08:14:02.000 237 12572.23 96.42 54472.50 88888.00 2015-08-25 08:14:02.125 237 12572.17 96.42 54472.53 88888.00 2015-08-25 08:14:02.250 237 12572.15 96.38 54472.50 88888.00 2015-08-25 08:14:02.375 237 12572.17 96.40 54472.53 88888.00 2015-08-25 08:14:02.500 237 12572.20 96.42 54472.53 88888.00 2015-08-25 08:14:02.625 237 12572.17 96.38 54472.50 88888.00 2015-08-25 08:14:02.750 237 12572.15 96.33 54472.50 88888.00 2015-08-25 08:14:02.875 237 12572.08 96.35 54472.50 88888.00 2015-08-25 08:14:03.000 237 12572.08 96.30 54472.55 88888.00 2015-08-25 08:14:03.125 237 12572.08 96.33 54472.53 88888.00 2015-08-25 08:14:03.250 237 12572.02 96.25 54472.53 88888.00 2015-08-25 08:14:03.375 237 12572.02 96.22 54472.53 88888.00 2015-08-25 08:14:03.500 237 12572.02 96.22 54472.55 88888.00 2015-08-25 08:14:03.625 237 12572.00 96.22 54472.55 88888.00 2015-08-25 08:14:03.750 237 12571.98 96.20 54472.55 88888.00 2015-08-25 08:14:03.875 237 12571.95 96.15 54472.55 88888.00 2015-08-25 08:14:04.000 237 12571.92 96.17 54472.55 88888.00 2015-08-25 08:14:04.125 237 12571.92 96.17 54472.55 88888.00 2015-08-25 08:14:04.250 237 12571.88 96.12 54472.53 88888.00 2015-08-25 08:14:04.375 237 12571.88 96.12 54472.53 88888.00 2015-08-25 08:14:04.500 237 12571.80 96.12 54472.55 88888.00 2015-08-25 08:14:04.625 237 12571.77 96.10 54472.55 88888.00 2015-08-25 08:14:04.750 237 12571.83 96.08 54472.53 88888.00 2015-08-25 08:14:04.875 237 12571.83 96.05 54472.50 88888.00 2015-08-25 08:14:05.000 237 12571.77 96.03 54472.53 88888.00 2015-08-25 08:14:05.125 237 12571.73 96.03 54472.55 88888.00 2015-08-25 08:14:05.250 237 12571.62 96.00 54472.55 88888.00 2015-08-25 08:14:05.375 237 12571.58 96.00 54472.55 88888.00 2015-08-25 08:14:05.500 237 12571.52 96.00 54472.55 88888.00 2015-08-25 08:14:05.625 237 12571.58 95.97 54472.53 88888.00 2015-08-25 08:14:05.750 237 12571.73 95.95 54472.53 88888.00 2015-08-25 08:14:05.875 237 12571.67 95.92 54472.55 88888.00 2015-08-25 08:14:06.000 237 12571.58 95.90 54472.53 88888.00 2015-08-25 08:14:06.125 237 12571.55 95.90 54472.55 88888.00 2015-08-25 08:14:06.250 237 12571.50 95.85 54472.50 88888.00 2015-08-25 08:14:06.375 237 12571.50 95.80 54472.50 88888.00 2015-08-25 08:14:06.500 237 12571.45 95.80 54472.50 88888.00 2015-08-25 08:14:06.625 237 12571.45 95.80 54472.53 88888.00 2015-08-25 08:14:06.750 237 12571.40 95.80 54472.53 88888.00 2015-08-25 08:14:06.875 237 12571.38 95.75 54472.53 88888.00 2015-08-25 08:14:07.000 237 12571.42 95.72 54472.53 88888.00 2015-08-25 08:14:07.125 237 12571.42 95.70 54472.53 88888.00 2015-08-25 08:14:07.250 237 12571.38 95.67 54472.53 88888.00 2015-08-25 08:14:07.375 237 12571.38 95.67 54472.50 88888.00 2015-08-25 08:14:07.500 237 12571.35 95.67 54472.50 88888.00 2015-08-25 08:14:07.625 237 12571.33 95.65 54472.47 88888.00 2015-08-25 08:14:07.750 237 12571.33 95.65 54472.47 88888.00 2015-08-25 08:14:07.875 237 12571.35 95.60 54472.47 88888.00 2015-08-25 08:14:08.000 237 12571.35 95.58 54472.47 88888.00 2015-08-25 08:14:08.125 237 12571.38 95.55 54472.50 88888.00 2015-08-25 08:14:08.250 237 12571.35 95.53 54472.50 88888.00 2015-08-25 08:14:08.375 237 12571.35 95.55 54472.50 88888.00 2015-08-25 08:14:08.500 237 12571.30 95.53 54472.47 88888.00 2015-08-25 08:14:08.625 237 12571.33 95.50 54472.47 88888.00 2015-08-25 08:14:08.750 237 12571.30 95.50 54472.47 88888.00 2015-08-25 08:14:08.875 237 12571.30 95.47 54472.45 88888.00 2015-08-25 08:14:09.000 237 12571.27 95.45 54472.45 88888.00 2015-08-25 08:14:09.125 237 12571.27 95.42 54472.45 88888.00 2015-08-25 08:14:09.250 237 12571.23 95.40 54472.47 88888.00 2015-08-25 08:14:09.375 237 12571.23 95.42 54472.43 88888.00 2015-08-25 08:14:09.500 237 12571.25 95.42 54472.43 88888.00 2015-08-25 08:14:09.625 237 12571.25 95.42 54472.43 88888.00 2015-08-25 08:14:09.750 237 12571.23 95.40 54472.45 88888.00 2015-08-25 08:14:09.875 237 12571.25 95.35 54472.43 88888.00 2015-08-25 08:14:10.000 237 12571.25 95.38 54472.43 88888.00 2015-08-25 08:14:10.125 237 12571.27 95.38 54472.43 88888.00 2015-08-25 08:14:10.250 237 12571.27 95.38 54472.43 88888.00 2015-08-25 08:14:10.375 237 12571.33 95.33 54472.40 88888.00 2015-08-25 08:14:10.500 237 12571.30 95.30 54472.38 88888.00 2015-08-25 08:14:10.625 237 12571.25 95.28 54472.38 88888.00 2015-08-25 08:14:10.750 237 12571.23 95.28 54472.38 88888.00 2015-08-25 08:14:10.875 237 12571.23 95.28 54472.38 88888.00 2015-08-25 08:14:11.000 237 12571.20 95.25 54472.35 88888.00 2015-08-25 08:14:11.125 237 12571.17 95.22 54472.38 88888.00 2015-08-25 08:14:11.250 237 12571.12 95.17 54472.38 88888.00 2015-08-25 08:14:11.375 237 12571.15 95.17 54472.38 88888.00 2015-08-25 08:14:11.500 237 12571.17 95.15 54472.38 88888.00 2015-08-25 08:14:11.625 237 12571.20 95.10 54472.38 88888.00 2015-08-25 08:14:11.750 237 12571.20 95.10 54472.38 88888.00 2015-08-25 08:14:11.875 237 12571.20 95.12 54472.38 88888.00 2015-08-25 08:14:12.000 237 12571.20 95.12 54472.32 88888.00 2015-08-25 08:14:12.125 237 12571.17 95.10 54472.32 88888.00 2015-08-25 08:14:12.250 237 12571.12 95.08 54472.32 88888.00 2015-08-25 08:14:12.375 237 12571.15 95.05 54472.32 88888.00 2015-08-25 08:14:12.500 237 12571.15 95.00 54472.32 88888.00 2015-08-25 08:14:12.625 237 12571.10 94.97 54472.30 88888.00 2015-08-25 08:14:12.750 237 12571.05 94.97 54472.30 88888.00 2015-08-25 08:14:12.875 237 12571.05 94.95 54472.30 88888.00 2015-08-25 08:14:13.000 237 12571.00 94.92 54472.30 88888.00 2015-08-25 08:14:13.125 237 12571.02 94.90 54472.25 88888.00 2015-08-25 08:14:13.250 237 12571.00 94.90 54472.28 88888.00 2015-08-25 08:14:13.375 237 12571.02 94.88 54472.25 88888.00 2015-08-25 08:14:13.500 237 12571.00 94.83 54472.22 88888.00 2015-08-25 08:14:13.625 237 12571.00 94.83 54472.22 88888.00 2015-08-25 08:14:13.750 237 12570.88 94.83 54472.25 88888.00 2015-08-25 08:14:13.875 237 12570.90 94.83 54472.25 88888.00 2015-08-25 08:14:14.000 237 12570.92 94.83 54472.22 88888.00 2015-08-25 08:14:14.125 237 12570.88 94.78 54472.20 88888.00 2015-08-25 08:14:14.250 237 12570.90 94.75 54472.20 88888.00 2015-08-25 08:14:14.375 237 12570.92 94.78 54472.18 88888.00 2015-08-25 08:14:14.500 237 12570.95 94.78 54472.20 88888.00 2015-08-25 08:14:14.625 237 12571.02 94.75 54472.20 88888.00 2015-08-25 08:14:14.750 237 12571.00 94.70 54472.20 88888.00 2015-08-25 08:14:14.875 237 12570.92 94.70 54472.20 88888.00 2015-08-25 08:14:15.000 237 12570.88 94.65 54472.22 88888.00 2015-08-25 08:14:15.125 237 12570.92 94.62 54472.22 88888.00 2015-08-25 08:14:15.250 237 12570.88 94.58 54472.22 88888.00 2015-08-25 08:14:15.375 237 12570.85 94.60 54472.20 88888.00 2015-08-25 08:14:15.500 237 12570.80 94.58 54472.18 88888.00 2015-08-25 08:14:15.625 237 12570.77 94.55 54472.18 88888.00 2015-08-25 08:14:15.750 237 12570.83 94.55 54472.18 88888.00 2015-08-25 08:14:15.875 237 12570.83 94.53 54472.15 88888.00 2015-08-25 08:14:16.000 237 12570.83 94.47 54472.12 88888.00 2015-08-25 08:14:16.125 237 12570.83 94.47 54472.12 88888.00 2015-08-25 08:14:16.250 237 12570.80 94.42 54472.10 88888.00 2015-08-25 08:14:16.375 237 12570.83 94.40 54472.12 88888.00 2015-08-25 08:14:16.500 237 12570.80 94.40 54472.12 88888.00 2015-08-25 08:14:16.625 237 12570.88 94.42 54472.15 88888.00 2015-08-25 08:14:16.750 237 12570.90 94.40 54472.10 88888.00 2015-08-25 08:14:16.875 237 12570.85 94.38 54472.07 88888.00 2015-08-25 08:14:17.000 237 12570.83 94.35 54472.07 88888.00 2015-08-25 08:14:17.125 237 12570.83 94.33 54472.07 88888.00 2015-08-25 08:14:17.250 237 12570.80 94.28 54472.07 88888.00 2015-08-25 08:14:17.375 237 12570.77 94.28 54472.07 88888.00 2015-08-25 08:14:17.500 237 12570.73 94.25 54472.07 88888.00 2015-08-25 08:14:17.625 237 12570.73 94.20 54472.07 88888.00 2015-08-25 08:14:17.750 237 12570.77 94.17 54472.07 88888.00 2015-08-25 08:14:17.875 237 12570.73 94.15 54472.05 88888.00 2015-08-25 08:14:18.000 237 12570.73 94.12 54472.03 88888.00 2015-08-25 08:14:18.125 237 12570.73 94.10 54472.03 88888.00 2015-08-25 08:14:18.250 237 12570.67 94.10 54472.05 88888.00 2015-08-25 08:14:18.375 237 12570.70 94.10 54472.05 88888.00 2015-08-25 08:14:18.500 237 12570.75 94.10 54472.05 88888.00 2015-08-25 08:14:18.625 237 12570.75 94.10 54472.03 88888.00 2015-08-25 08:14:18.750 237 12570.77 94.05 54472.00 88888.00 2015-08-25 08:14:18.875 237 12570.83 94.03 54472.00 88888.00 2015-08-25 08:14:19.000 237 12570.80 93.97 54471.95 88888.00 2015-08-25 08:14:19.125 237 12570.77 93.97 54471.95 88888.00 2015-08-25 08:14:19.250 237 12570.73 93.95 54471.97 88888.00 2015-08-25 08:14:19.375 237 12570.80 93.95 54471.97 88888.00 2015-08-25 08:14:19.500 237 12570.83 93.92 54472.00 88888.00 2015-08-25 08:14:19.625 237 12570.80 93.88 54471.97 88888.00 2015-08-25 08:14:19.750 237 12570.80 93.88 54471.97 88888.00 2015-08-25 08:14:19.875 237 12570.77 93.92 54471.97 88888.00 2015-08-25 08:14:20.000 237 12570.75 93.90 54471.97 88888.00 2015-08-25 08:14:20.125 237 12570.77 93.85 54471.97 88888.00 2015-08-25 08:14:20.250 237 12570.77 93.83 54471.95 88888.00 2015-08-25 08:14:20.375 237 12570.83 93.80 54471.93 88888.00 2015-08-25 08:14:20.500 237 12570.83 93.78 54471.93 88888.00 2015-08-25 08:14:20.625 237 12570.80 93.78 54471.93 88888.00 2015-08-25 08:14:20.750 237 12570.80 93.75 54471.93 88888.00 2015-08-25 08:14:20.875 237 12570.80 93.78 54471.90 88888.00 2015-08-25 08:14:21.000 237 12570.85 93.75 54471.88 88888.00 2015-08-25 08:14:21.125 237 12570.80 93.70 54471.88 88888.00 2015-08-25 08:14:21.250 237 12570.77 93.65 54471.88 88888.00 2015-08-25 08:14:21.375 237 12570.85 93.67 54471.88 88888.00 2015-08-25 08:14:21.500 237 12570.92 93.65 54471.85 88888.00 2015-08-25 08:14:21.625 237 12570.95 93.60 54471.82 88888.00 2015-08-25 08:14:21.750 237 12570.90 93.62 54471.80 88888.00 2015-08-25 08:14:21.875 237 12570.83 93.62 54471.85 88888.00 2015-08-25 08:14:22.000 237 12570.85 93.60 54471.82 88888.00 2015-08-25 08:14:22.125 237 12570.88 93.60 54471.80 88888.00 2015-08-25 08:14:22.250 237 12570.85 93.55 54471.80 88888.00 2015-08-25 08:14:22.375 237 12570.85 93.53 54471.80 88888.00 2015-08-25 08:14:22.500 237 12570.85 93.53 54471.78 88888.00 2015-08-25 08:14:22.625 237 12570.85 93.53 54471.78 88888.00 2015-08-25 08:14:22.750 237 12570.85 93.53 54471.78 88888.00 2015-08-25 08:14:22.875 237 12570.85 93.50 54471.78 88888.00 2015-08-25 08:14:23.000 237 12570.88 93.45 54471.72 88888.00 2015-08-25 08:14:23.125 237 12570.88 93.42 54471.72 88888.00 2015-08-25 08:14:23.250 237 12570.85 93.38 54471.75 88888.00 2015-08-25 08:14:23.375 237 12570.83 93.38 54471.72 88888.00 2015-08-25 08:14:23.500 237 12570.85 93.38 54471.68 88888.00 2015-08-25 08:14:23.625 237 12570.88 93.38 54471.70 88888.00 2015-08-25 08:14:23.750 237 12570.88 93.33 54471.68 88888.00 2015-08-25 08:14:23.875 237 12570.88 93.30 54471.68 88888.00 2015-08-25 08:14:24.000 237 12570.83 93.28 54471.70 88888.00 2015-08-25 08:14:24.125 237 12570.80 93.30 54471.72 88888.00 2015-08-25 08:14:24.250 237 12570.83 93.28 54471.70 88888.00 2015-08-25 08:14:24.375 237 12570.80 93.28 54471.70 88888.00 2015-08-25 08:14:24.500 237 12570.80 93.22 54471.70 88888.00 2015-08-25 08:14:24.625 237 12570.83 93.22 54471.70 88888.00 2015-08-25 08:14:24.750 237 12570.85 93.20 54471.70 88888.00 2015-08-25 08:14:24.875 237 12570.80 93.20 54471.70 88888.00 2015-08-25 08:14:25.000 237 12570.77 93.22 54471.65 88888.00 2015-08-25 08:14:25.125 237 12570.80 93.17 54471.62 88888.00 2015-08-25 08:14:25.250 237 12570.80 93.15 54471.60 88888.00 2015-08-25 08:14:25.375 237 12570.80 93.12 54471.60 88888.00 2015-08-25 08:14:25.500 237 12570.77 93.12 54471.65 88888.00 2015-08-25 08:14:25.625 237 12570.73 93.10 54471.65 88888.00 2015-08-25 08:14:25.750 237 12570.73 93.05 54471.57 88888.00 2015-08-25 08:14:25.875 237 12570.85 93.05 54471.57 88888.00 2015-08-25 08:14:26.000 237 12570.95 93.05 54471.55 88888.00 2015-08-25 08:14:26.125 237 12570.95 93.05 54471.57 88888.00 2015-08-25 08:14:26.250 237 12570.92 93.05 54471.60 88888.00 2015-08-25 08:14:26.375 237 12570.98 93.05 54471.57 88888.00 2015-08-25 08:14:26.500 237 12570.98 93.03 54471.57 88888.00 2015-08-25 08:14:26.625 237 12570.95 93.00 54471.57 88888.00 2015-08-25 08:14:26.750 237 12570.90 92.92 54471.55 88888.00 2015-08-25 08:14:26.875 237 12570.88 92.90 54471.53 88888.00 2015-08-25 08:14:27.000 237 12570.90 92.90 54471.50 88888.00 2015-08-25 08:14:27.125 237 12570.88 92.90 54471.55 88888.00 2015-08-25 08:14:27.250 237 12570.85 92.85 54471.57 88888.00 2015-08-25 08:14:27.375 237 12570.83 92.85 54471.55 88888.00 2015-08-25 08:14:27.500 237 12570.80 92.83 54471.55 88888.00 2015-08-25 08:14:27.625 237 12570.80 92.80 54471.53 88888.00 2015-08-25 08:14:27.750 237 12570.83 92.78 54471.55 88888.00 2015-08-25 08:14:27.875 237 12570.80 92.78 54471.53 88888.00 2015-08-25 08:14:28.000 237 12570.83 92.75 54471.53 88888.00 2015-08-25 08:14:28.125 237 12570.83 92.75 54471.50 88888.00 2015-08-25 08:14:28.250 237 12570.85 92.72 54471.47 88888.00 2015-08-25 08:14:28.375 237 12570.77 92.70 54471.45 88888.00 2015-08-25 08:14:28.500 237 12570.77 92.70 54471.47 88888.00 2015-08-25 08:14:28.625 237 12570.83 92.67 54471.50 88888.00 2015-08-25 08:14:28.750 237 12570.83 92.67 54471.47 88888.00 2015-08-25 08:14:28.875 237 12570.83 92.65 54471.45 88888.00 2015-08-25 08:14:29.000 237 12570.80 92.65 54471.40 88888.00 2015-08-25 08:14:29.125 237 12570.75 92.62 54471.43 88888.00 2015-08-25 08:14:29.250 237 12570.75 92.60 54471.45 88888.00 2015-08-25 08:14:29.375 237 12570.83 92.60 54471.43 88888.00 2015-08-25 08:14:29.500 237 12570.80 92.55 54471.43 88888.00 2015-08-25 08:14:29.625 237 12570.77 92.53 54471.43 88888.00 2015-08-25 08:14:29.750 237 12570.80 92.55 54471.43 88888.00 2015-08-25 08:14:29.875 237 12570.88 92.55 54471.43 88888.00 2015-08-25 08:14:30.000 237 12570.85 92.50 54471.38 88888.00 2015-08-25 08:14:30.125 237 12570.85 92.47 54471.35 88888.00 2015-08-25 08:14:30.250 237 12570.80 92.40 54471.38 88888.00 2015-08-25 08:14:30.375 237 12570.85 92.40 54471.35 88888.00 2015-08-25 08:14:30.500 237 12570.92 92.40 54471.35 88888.00 2015-08-25 08:14:30.625 237 12570.92 92.40 54471.35 88888.00 2015-08-25 08:14:30.750 237 12570.95 92.40 54471.32 88888.00 2015-08-25 08:14:30.875 237 12570.88 92.35 54471.30 88888.00 2015-08-25 08:14:31.000 237 12570.85 92.35 54471.30 88888.00 2015-08-25 08:14:31.125 237 12570.90 92.35 54471.28 88888.00 2015-08-25 08:14:31.250 237 12570.85 92.33 54471.30 88888.00 2015-08-25 08:14:31.375 237 12570.80 92.33 54471.30 88888.00 2015-08-25 08:14:31.500 237 12570.83 92.33 54471.30 88888.00 2015-08-25 08:14:31.625 237 12570.85 92.30 54471.30 88888.00 2015-08-25 08:14:31.750 237 12570.83 92.30 54471.25 88888.00 2015-08-25 08:14:31.875 237 12570.85 92.30 54471.28 88888.00 2015-08-25 08:14:32.000 237 12570.80 92.25 54471.25 88888.00 2015-08-25 08:14:32.125 237 12570.80 92.25 54471.25 88888.00 2015-08-25 08:14:32.250 237 12570.77 92.22 54471.22 88888.00 2015-08-25 08:14:32.375 237 12570.75 92.22 54471.25 88888.00 2015-08-25 08:14:32.500 237 12570.70 92.22 54471.28 88888.00 2015-08-25 08:14:32.625 237 12570.73 92.22 54471.28 88888.00 2015-08-25 08:14:32.750 237 12570.73 92.17 54471.28 88888.00 2015-08-25 08:14:32.875 237 12570.67 92.12 54471.25 88888.00 2015-08-25 08:14:33.000 237 12570.65 92.12 54471.25 88888.00 2015-08-25 08:14:33.125 237 12570.62 92.12 54471.28 88888.00 2015-08-25 08:14:33.250 237 12570.55 92.10 54471.22 88888.00 2015-08-25 08:14:33.375 237 12570.52 92.05 54471.22 88888.00 2015-08-25 08:14:33.500 237 12570.50 92.03 54471.22 88888.00 2015-08-25 08:14:33.625 237 12570.48 92.03 54471.20 88888.00 2015-08-25 08:14:33.750 237 12570.52 92.03 54471.22 88888.00 2015-08-25 08:14:33.875 237 12570.52 92.00 54471.20 88888.00 2015-08-25 08:14:34.000 237 12570.45 91.97 54471.18 88888.00 2015-08-25 08:14:34.125 237 12570.40 91.95 54471.18 88888.00 2015-08-25 08:14:34.250 237 12570.35 91.92 54471.20 88888.00 2015-08-25 08:14:34.375 237 12570.38 91.90 54471.20 88888.00 2015-08-25 08:14:34.500 237 12570.40 91.88 54471.18 88888.00 2015-08-25 08:14:34.625 237 12570.35 91.88 54471.18 88888.00 2015-08-25 08:14:34.750 237 12570.33 91.85 54471.20 88888.00 2015-08-25 08:14:34.875 237 12570.33 91.83 54471.20 88888.00 2015-08-25 08:14:35.000 237 12570.30 91.80 54471.18 88888.00 2015-08-25 08:14:35.125 237 12570.27 91.78 54471.15 88888.00 2015-08-25 08:14:35.250 237 12570.25 91.70 54471.18 88888.00 2015-08-25 08:14:35.375 237 12570.27 91.67 54471.15 88888.00 2015-08-25 08:14:35.500 237 12570.27 91.65 54471.12 88888.00 2015-08-25 08:14:35.625 237 12570.25 91.62 54471.12 88888.00 2015-08-25 08:14:35.750 237 12570.23 91.65 54471.12 88888.00 2015-08-25 08:14:35.875 237 12570.30 91.62 54471.12 88888.00 2015-08-25 08:14:36.000 237 12570.30 91.58 54471.10 88888.00 2015-08-25 08:14:36.125 237 12570.27 91.58 54471.12 88888.00 2015-08-25 08:14:36.250 237 12570.25 91.58 54471.15 88888.00 2015-08-25 08:14:36.375 237 12570.30 91.55 54471.12 88888.00 2015-08-25 08:14:36.500 237 12570.27 91.50 54471.12 88888.00 2015-08-25 08:14:36.625 237 12570.30 91.47 54471.12 88888.00 2015-08-25 08:14:36.750 237 12570.30 91.45 54471.10 88888.00 2015-08-25 08:14:36.875 237 12570.25 91.45 54471.03 88888.00 2015-08-25 08:14:37.000 237 12570.23 91.40 54471.03 88888.00 2015-08-25 08:14:37.125 237 12570.17 91.40 54471.03 88888.00 2015-08-25 08:14:37.250 237 12570.17 91.42 54471.05 88888.00 2015-08-25 08:14:37.375 237 12570.17 91.42 54471.03 88888.00 2015-08-25 08:14:37.500 237 12570.17 91.40 54471.03 88888.00 2015-08-25 08:14:37.625 237 12570.20 91.40 54471.03 88888.00 2015-08-25 08:14:37.750 237 12570.15 91.40 54471.03 88888.00 2015-08-25 08:14:37.875 237 12570.15 91.38 54471.00 88888.00 2015-08-25 08:14:38.000 237 12570.17 91.35 54470.97 88888.00 2015-08-25 08:14:38.125 237 12570.20 91.35 54470.97 88888.00 2015-08-25 08:14:38.250 237 12570.15 91.33 54471.00 88888.00 2015-08-25 08:14:38.375 237 12570.12 91.35 54471.00 88888.00 2015-08-25 08:14:38.500 237 12570.10 91.30 54470.97 88888.00 2015-08-25 08:14:38.625 237 12570.05 91.33 54470.97 88888.00 2015-08-25 08:14:38.750 237 12570.08 91.30 54470.95 88888.00 2015-08-25 08:14:38.875 237 12570.10 91.30 54470.95 88888.00 2015-08-25 08:14:39.000 237 12570.12 91.28 54470.95 88888.00 2015-08-25 08:14:39.125 237 12570.12 91.30 54470.93 88888.00 2015-08-25 08:14:39.250 237 12570.02 91.22 54470.90 88888.00 2015-08-25 08:14:39.375 237 12570.02 91.22 54470.90 88888.00 2015-08-25 08:14:39.500 237 12570.05 91.25 54470.90 88888.00 2015-08-25 08:14:39.625 237 12570.08 91.22 54470.90 88888.00 2015-08-25 08:14:39.750 237 12570.10 91.20 54470.90 88888.00 2015-08-25 08:14:39.875 237 12570.02 91.20 54470.90 88888.00 2015-08-25 08:14:40.000 237 12570.00 91.17 54470.88 88888.00 2015-08-25 08:14:40.125 237 12570.05 91.12 54470.88 88888.00 2015-08-25 08:14:40.250 237 12570.05 91.12 54470.88 88888.00 2015-08-25 08:14:40.375 237 12570.05 91.10 54470.88 88888.00 2015-08-25 08:14:40.500 237 12570.05 91.10 54470.90 88888.00 2015-08-25 08:14:40.625 237 12570.02 91.08 54470.88 88888.00 2015-08-25 08:14:40.750 237 12570.02 91.08 54470.88 88888.00 2015-08-25 08:14:40.875 237 12570.02 91.10 54470.88 88888.00 2015-08-25 08:14:41.000 237 12570.02 91.08 54470.85 88888.00 2015-08-25 08:14:41.125 237 12570.08 91.03 54470.82 88888.00 2015-08-25 08:14:41.250 237 12570.10 91.00 54470.80 88888.00 2015-08-25 08:14:41.375 237 12570.08 91.00 54470.80 88888.00 2015-08-25 08:14:41.500 237 12570.00 90.97 54470.80 88888.00 2015-08-25 08:14:41.625 237 12569.98 91.03 54470.80 88888.00 2015-08-25 08:14:41.750 237 12570.00 91.00 54470.80 88888.00 2015-08-25 08:14:41.875 237 12570.00 90.97 54470.78 88888.00 2015-08-25 08:14:42.000 237 12569.95 90.97 54470.78 88888.00 2015-08-25 08:14:42.125 237 12569.90 90.97 54470.80 88888.00 2015-08-25 08:14:42.250 237 12569.90 90.97 54470.80 88888.00 2015-08-25 08:14:42.375 237 12569.92 90.95 54470.72 88888.00 2015-08-25 08:14:42.500 237 12569.92 90.92 54470.75 88888.00 2015-08-25 08:14:42.625 237 12569.95 90.92 54470.78 88888.00 2015-08-25 08:14:42.750 237 12569.95 90.92 54470.78 88888.00 2015-08-25 08:14:42.875 237 12569.95 90.90 54470.78 88888.00 2015-08-25 08:14:43.000 237 12569.95 90.90 54470.72 88888.00 2015-08-25 08:14:43.125 237 12569.92 90.92 54470.72 88888.00 2015-08-25 08:14:43.250 237 12569.88 90.90 54470.72 88888.00 2015-08-25 08:14:43.375 237 12569.88 90.90 54470.72 88888.00 2015-08-25 08:14:43.500 237 12569.90 90.85 54470.72 88888.00 2015-08-25 08:14:43.625 237 12569.88 90.85 54470.70 88888.00 2015-08-25 08:14:43.750 237 12569.88 90.83 54470.70 88888.00 2015-08-25 08:14:43.875 237 12569.88 90.85 54470.70 88888.00 2015-08-25 08:14:44.000 237 12569.90 90.83 54470.70 88888.00 2015-08-25 08:14:44.125 237 12569.92 90.83 54470.72 88888.00 2015-08-25 08:14:44.250 237 12569.95 90.78 54470.72 88888.00 2015-08-25 08:14:44.375 237 12569.90 90.78 54470.68 88888.00 2015-08-25 08:14:44.500 237 12569.80 90.75 54470.68 88888.00 2015-08-25 08:14:44.625 237 12569.77 90.67 54470.68 88888.00 2015-08-25 08:14:44.750 237 12569.80 90.67 54470.68 88888.00 2015-08-25 08:14:44.875 237 12569.77 90.67 54470.68 88888.00 2015-08-25 08:14:45.000 237 12569.67 90.65 54470.70 88888.00 2015-08-25 08:14:45.125 237 12569.60 90.65 54470.72 88888.00 2015-08-25 08:14:45.250 237 12569.58 90.62 54470.70 88888.00 2015-08-25 08:14:45.375 237 12569.62 90.58 54470.70 88888.00 2015-08-25 08:14:45.500 237 12569.62 90.53 54470.68 88888.00 2015-08-25 08:14:45.625 237 12569.65 90.53 54470.72 88888.00 2015-08-25 08:14:45.750 237 12569.58 90.47 54470.70 88888.00 2015-08-25 08:14:45.875 237 12569.52 90.47 54470.68 88888.00 2015-08-25 08:14:46.000 237 12569.55 90.45 54470.65 88888.00 2015-08-25 08:14:46.125 237 12569.55 90.40 54470.65 88888.00 2015-08-25 08:14:46.250 237 12569.50 90.38 54470.65 88888.00 2015-08-25 08:14:46.375 237 12569.50 90.40 54470.65 88888.00 2015-08-25 08:14:46.500 237 12569.48 90.38 54470.62 88888.00 2015-08-25 08:14:46.625 237 12569.50 90.38 54470.62 88888.00 2015-08-25 08:14:46.750 237 12569.52 90.35 54470.62 88888.00 2015-08-25 08:14:46.875 237 12569.52 90.28 54470.60 88888.00 2015-08-25 08:14:47.000 237 12569.48 90.28 54470.57 88888.00 2015-08-25 08:14:47.125 237 12569.40 90.28 54470.57 88888.00 2015-08-25 08:14:47.250 237 12569.40 90.25 54470.55 88888.00 2015-08-25 08:14:47.375 237 12569.48 90.25 54470.57 88888.00 2015-08-25 08:14:47.500 237 12569.45 90.25 54470.55 88888.00 2015-08-25 08:14:47.625 237 12569.42 90.25 54470.55 88888.00 2015-08-25 08:14:47.750 237 12569.33 90.20 54470.55 88888.00 2015-08-25 08:14:47.875 237 12569.38 90.17 54470.53 88888.00 2015-08-25 08:14:48.000 237 12569.45 90.15 54470.50 88888.00 2015-08-25 08:14:48.125 237 12569.48 90.15 54470.53 88888.00 2015-08-25 08:14:48.250 237 12569.48 90.15 54470.55 88888.00 2015-08-25 08:14:48.375 237 12569.50 90.15 54470.53 88888.00 2015-08-25 08:14:48.500 237 12569.48 90.15 54470.50 88888.00 2015-08-25 08:14:48.625 237 12569.45 90.10 54470.47 88888.00 2015-08-25 08:14:48.750 237 12569.40 90.08 54470.47 88888.00 2015-08-25 08:14:48.875 237 12569.33 90.10 54470.50 88888.00 2015-08-25 08:14:49.000 237 12569.33 90.12 54470.50 88888.00 2015-08-25 08:14:49.125 237 12569.35 90.12 54470.47 88888.00 2015-08-25 08:14:49.250 237 12569.30 90.08 54470.47 88888.00 2015-08-25 08:14:49.375 237 12569.38 90.10 54470.47 88888.00 2015-08-25 08:14:49.500 237 12569.40 90.12 54470.50 88888.00 2015-08-25 08:14:49.625 237 12569.38 90.12 54470.47 88888.00 2015-08-25 08:14:49.750 237 12569.35 90.12 54470.47 88888.00 2015-08-25 08:14:49.875 237 12569.33 90.15 54470.45 88888.00 2015-08-25 08:14:50.000 237 12569.42 90.12 54470.40 88888.00 2015-08-25 08:14:50.125 237 12569.42 90.10 54470.40 88888.00 2015-08-25 08:14:50.250 237 12569.35 90.12 54470.40 88888.00 2015-08-25 08:14:50.375 237 12569.35 90.12 54470.40 88888.00 2015-08-25 08:14:50.500 237 12569.33 90.10 54470.45 88888.00 2015-08-25 08:14:50.625 237 12569.30 90.10 54470.43 88888.00 2015-08-25 08:14:50.750 237 12569.27 90.10 54470.40 88888.00 2015-08-25 08:14:50.875 237 12569.30 90.08 54470.38 88888.00 2015-08-25 08:14:51.000 237 12569.27 90.08 54470.38 88888.00 2015-08-25 08:14:51.125 237 12569.17 90.03 54470.38 88888.00 2015-08-25 08:14:51.250 237 12569.10 90.03 54470.35 88888.00 2015-08-25 08:14:51.375 237 12569.15 90.05 54470.38 88888.00 2015-08-25 08:14:51.500 237 12569.20 90.08 54470.35 88888.00 2015-08-25 08:14:51.625 237 12569.15 90.05 54470.35 88888.00 2015-08-25 08:14:51.750 237 12569.15 90.03 54470.32 88888.00 2015-08-25 08:14:51.875 237 12569.20 89.97 54470.32 88888.00 2015-08-25 08:14:52.000 237 12569.20 90.00 54470.30 88888.00 2015-08-25 08:14:52.125 237 12569.17 89.95 54470.32 88888.00 2015-08-25 08:14:52.250 237 12569.12 89.92 54470.30 88888.00 2015-08-25 08:14:52.375 237 12569.15 89.92 54470.28 88888.00 2015-08-25 08:14:52.500 237 12569.15 89.90 54470.25 88888.00 2015-08-25 08:14:52.625 237 12569.12 89.90 54470.25 88888.00 2015-08-25 08:14:52.750 237 12569.15 89.88 54470.22 88888.00 2015-08-25 08:14:52.875 237 12569.15 89.88 54470.22 88888.00 2015-08-25 08:14:53.000 237 12569.17 89.85 54470.22 88888.00 2015-08-25 08:14:53.125 237 12569.17 89.88 54470.22 88888.00 2015-08-25 08:14:53.250 237 12569.15 89.85 54470.25 88888.00 2015-08-25 08:14:53.375 237 12569.12 89.85 54470.22 88888.00 2015-08-25 08:14:53.500 237 12569.12 89.83 54470.20 88888.00 2015-08-25 08:14:53.625 237 12569.15 89.83 54470.18 88888.00 2015-08-25 08:14:53.750 237 12569.12 89.83 54470.20 88888.00 2015-08-25 08:14:53.875 237 12569.12 89.85 54470.20 88888.00 2015-08-25 08:14:54.000 237 12569.10 89.83 54470.15 88888.00 2015-08-25 08:14:54.125 237 12569.15 89.80 54470.12 88888.00 2015-08-25 08:14:54.250 237 12569.15 89.80 54470.12 88888.00 2015-08-25 08:14:54.375 237 12569.17 89.78 54470.10 88888.00 2015-08-25 08:14:54.500 237 12569.12 89.75 54470.12 88888.00 2015-08-25 08:14:54.625 237 12569.12 89.78 54470.12 88888.00 2015-08-25 08:14:54.750 237 12569.12 89.78 54470.12 88888.00 2015-08-25 08:14:54.875 237 12569.12 89.80 54470.10 88888.00 2015-08-25 08:14:55.000 237 12569.05 89.78 54470.07 88888.00 2015-08-25 08:14:55.125 237 12569.00 89.75 54470.10 88888.00 2015-08-25 08:14:55.250 237 12569.00 89.70 54470.10 88888.00 2015-08-25 08:14:55.375 237 12569.02 89.67 54470.07 88888.00 2015-08-25 08:14:55.500 237 12569.05 89.65 54470.07 88888.00 2015-08-25 08:14:55.625 237 12569.05 89.65 54470.07 88888.00 2015-08-25 08:14:55.750 237 12568.98 89.62 54470.07 88888.00 2015-08-25 08:14:55.875 237 12568.92 89.60 54470.05 88888.00 2015-08-25 08:14:56.000 237 12568.95 89.58 54470.00 88888.00 2015-08-25 08:14:56.125 237 12568.98 89.58 54470.03 88888.00 2015-08-25 08:14:56.250 237 12568.92 89.58 54470.05 88888.00 2015-08-25 08:14:56.375 237 12568.90 89.58 54470.03 88888.00 2015-08-25 08:14:56.500 237 12568.83 89.58 54470.03 88888.00 2015-08-25 08:14:56.625 237 12568.85 89.55 54470.00 88888.00 2015-08-25 08:14:56.750 237 12568.85 89.53 54469.97 88888.00 2015-08-25 08:14:56.875 237 12568.80 89.53 54469.95 88888.00 2015-08-25 08:14:57.000 237 12568.83 89.53 54469.93 88888.00 2015-08-25 08:14:57.125 237 12568.83 89.50 54469.95 88888.00 2015-08-25 08:14:57.250 237 12568.80 89.47 54469.93 88888.00 2015-08-25 08:14:57.375 237 12568.80 89.45 54469.95 88888.00 2015-08-25 08:14:57.500 237 12568.80 89.45 54469.95 88888.00 2015-08-25 08:14:57.625 237 12568.75 89.45 54469.95 88888.00 2015-08-25 08:14:57.750 237 12568.75 89.42 54469.93 88888.00 2015-08-25 08:14:57.875 237 12568.77 89.45 54469.93 88888.00 2015-08-25 08:14:58.000 237 12568.77 89.40 54469.88 88888.00 2015-08-25 08:14:58.125 237 12568.77 89.38 54469.88 88888.00 2015-08-25 08:14:58.250 237 12568.77 89.40 54469.90 88888.00 2015-08-25 08:14:58.375 237 12568.83 89.42 54469.90 88888.00 2015-08-25 08:14:58.500 237 12568.77 89.40 54469.90 88888.00 2015-08-25 08:14:58.625 237 12568.67 89.35 54469.88 88888.00 2015-08-25 08:14:58.750 237 12568.65 89.35 54469.88 88888.00 2015-08-25 08:14:58.875 237 12568.65 89.33 54469.85 88888.00 2015-08-25 08:14:59.000 237 12568.62 89.30 54469.82 88888.00 2015-08-25 08:14:59.125 237 12568.60 89.28 54469.85 88888.00 2015-08-25 08:14:59.250 237 12568.58 89.25 54469.85 88888.00 2015-08-25 08:14:59.375 237 12568.55 89.22 54469.82 88888.00 2015-08-25 08:14:59.500 237 12568.52 89.22 54469.82 88888.00 2015-08-25 08:14:59.625 237 12568.50 89.22 54469.85 88888.00 2015-08-25 08:14:59.750 237 12568.50 89.20 54469.82 88888.00 2015-08-25 08:14:59.875 237 12568.52 89.17 54469.78 88888.00 2015-08-25 08:15:00.000 237 12568.48 89.12 54469.75 88888.00 2015-08-25 08:15:00.125 237 12568.38 89.12 54469.78 88888.00 2015-08-25 08:15:00.250 237 12568.40 89.10 54469.82 88888.00 2015-08-25 08:15:00.375 237 12568.45 89.10 54469.80 88888.00 2015-08-25 08:15:00.500 237 12568.38 89.08 54469.78 88888.00 2015-08-25 08:15:00.625 237 12568.35 89.08 54469.72 88888.00 2015-08-25 08:15:00.750 237 12568.33 89.05 54469.72 88888.00 2015-08-25 08:15:00.875 237 12568.30 89.00 54469.72 88888.00 2015-08-25 08:15:01.000 237 12568.33 88.97 54469.70 88888.00 2015-08-25 08:15:01.125 237 12568.30 88.95 54469.68 88888.00 2015-08-25 08:15:01.250 237 12568.25 88.92 54469.68 88888.00 2015-08-25 08:15:01.375 237 12568.27 89.00 54469.68 88888.00 2015-08-25 08:15:01.500 237 12568.27 89.00 54469.65 88888.00 2015-08-25 08:15:01.625 237 12568.25 89.00 54469.65 88888.00 2015-08-25 08:15:01.750 237 12568.25 89.03 54469.65 88888.00 2015-08-25 08:15:01.875 237 12568.17 89.00 54469.65 88888.00 2015-08-25 08:15:02.000 237 12568.23 89.00 54469.62 88888.00 2015-08-25 08:15:02.125 237 12568.30 89.00 54469.62 88888.00 2015-08-25 08:15:02.250 237 12568.27 89.03 54469.60 88888.00 2015-08-25 08:15:02.375 237 12568.27 89.03 54469.60 88888.00 2015-08-25 08:15:02.500 237 12568.23 89.03 54469.60 88888.00 2015-08-25 08:15:02.625 237 12568.27 89.03 54469.60 88888.00 2015-08-25 08:15:02.750 237 12568.27 89.00 54469.57 88888.00 2015-08-25 08:15:02.875 237 12568.20 89.00 54469.55 88888.00 2015-08-25 08:15:03.000 237 12568.12 88.97 54469.55 88888.00 2015-08-25 08:15:03.125 237 12568.15 89.00 54469.53 88888.00 2015-08-25 08:15:03.250 237 12568.25 89.00 54469.53 88888.00 2015-08-25 08:15:03.375 237 12568.30 89.00 54469.53 88888.00 2015-08-25 08:15:03.500 237 12568.27 88.97 54469.53 88888.00 2015-08-25 08:15:03.625 237 12568.17 88.95 54469.53 88888.00 2015-08-25 08:15:03.750 237 12568.12 88.92 54469.50 88888.00 2015-08-25 08:15:03.875 237 12568.15 88.92 54469.45 88888.00 2015-08-25 08:15:04.000 237 12568.15 88.90 54469.43 88888.00 2015-08-25 08:15:04.125 237 12568.12 88.88 54469.43 88888.00 2015-08-25 08:15:04.250 237 12568.08 88.85 54469.43 88888.00 2015-08-25 08:15:04.375 237 12568.10 88.85 54469.43 88888.00 2015-08-25 08:15:04.500 237 12568.08 88.83 54469.45 88888.00 2015-08-25 08:15:04.625 237 12568.08 88.83 54469.45 88888.00 2015-08-25 08:15:04.750 237 12568.08 88.80 54469.47 88888.00 2015-08-25 08:15:04.875 237 12568.05 88.80 54469.45 88888.00 2015-08-25 08:15:05.000 237 12568.05 88.75 54469.43 88888.00 2015-08-25 08:15:05.125 237 12568.02 88.75 54469.38 88888.00 2015-08-25 08:15:05.250 237 12568.02 88.75 54469.35 88888.00 2015-08-25 08:15:05.375 237 12568.05 88.75 54469.32 88888.00 2015-08-25 08:15:05.500 237 12568.08 88.75 54469.35 88888.00 2015-08-25 08:15:05.625 237 12568.12 88.75 54469.35 88888.00 2015-08-25 08:15:05.750 237 12568.17 88.75 54469.32 88888.00 2015-08-25 08:15:05.875 237 12568.20 88.72 54469.28 88888.00 2015-08-25 08:15:06.000 237 12568.20 88.75 54469.25 88888.00 2015-08-25 08:15:06.125 237 12568.20 88.75 54469.28 88888.00 2015-08-25 08:15:06.250 237 12568.20 88.75 54469.28 88888.00 2015-08-25 08:15:06.375 237 12568.25 88.80 54469.22 88888.00 2015-08-25 08:15:06.500 237 12568.27 88.80 54469.20 88888.00 2015-08-25 08:15:06.625 237 12568.27 88.78 54469.18 88888.00 2015-08-25 08:15:06.750 237 12568.25 88.78 54469.18 88888.00 2015-08-25 08:15:06.875 237 12568.25 88.83 54469.15 88888.00 2015-08-25 08:15:07.000 237 12568.27 88.83 54469.15 88888.00 2015-08-25 08:15:07.125 237 12568.30 88.85 54469.15 88888.00 2015-08-25 08:15:07.250 237 12568.30 88.83 54469.15 88888.00 2015-08-25 08:15:07.375 237 12568.33 88.83 54469.12 88888.00 2015-08-25 08:15:07.500 237 12568.33 88.85 54469.10 88888.00 2015-08-25 08:15:07.625 237 12568.33 88.85 54469.07 88888.00 2015-08-25 08:15:07.750 237 12568.33 88.85 54469.05 88888.00 2015-08-25 08:15:07.875 237 12568.33 88.85 54469.07 88888.00 2015-08-25 08:15:08.000 237 12568.30 88.85 54469.05 88888.00 2015-08-25 08:15:08.125 237 12568.30 88.88 54469.05 88888.00 2015-08-25 08:15:08.250 237 12568.33 88.85 54469.03 88888.00 2015-08-25 08:15:08.375 237 12568.27 88.88 54469.00 88888.00 2015-08-25 08:15:08.500 237 12568.25 88.88 54469.00 88888.00 2015-08-25 08:15:08.625 237 12568.27 88.85 54469.00 88888.00 2015-08-25 08:15:08.750 237 12568.23 88.85 54468.95 88888.00 2015-08-25 08:15:08.875 237 12568.20 88.83 54468.97 88888.00 2015-08-25 08:15:09.000 237 12568.23 88.83 54468.97 88888.00 2015-08-25 08:15:09.125 237 12568.20 88.80 54468.95 88888.00 2015-08-25 08:15:09.250 237 12568.12 88.80 54468.93 88888.00 2015-08-25 08:15:09.375 237 12568.12 88.83 54468.95 88888.00 2015-08-25 08:15:09.500 237 12568.10 88.80 54468.93 88888.00 2015-08-25 08:15:09.625 237 12568.08 88.78 54468.90 88888.00 2015-08-25 08:15:09.750 237 12568.05 88.75 54468.90 88888.00 2015-08-25 08:15:09.875 237 12568.05 88.72 54468.88 88888.00 2015-08-25 08:15:10.000 237 12568.02 88.70 54468.88 88888.00 2015-08-25 08:15:10.125 237 12568.00 88.72 54468.88 88888.00 2015-08-25 08:15:10.250 237 12568.00 88.70 54468.90 88888.00 2015-08-25 08:15:10.375 237 12568.08 88.67 54468.88 88888.00 2015-08-25 08:15:10.500 237 12568.08 88.65 54468.88 88888.00 2015-08-25 08:15:10.625 237 12568.08 88.67 54468.85 88888.00 2015-08-25 08:15:10.750 237 12568.05 88.65 54468.80 88888.00 2015-08-25 08:15:10.875 237 12567.95 88.67 54468.78 88888.00 2015-08-25 08:15:11.000 237 12567.95 88.67 54468.82 88888.00 2015-08-25 08:15:11.125 237 12567.98 88.67 54468.80 88888.00 2015-08-25 08:15:11.250 237 12567.98 88.65 54468.78 88888.00 2015-08-25 08:15:11.375 237 12567.98 88.67 54468.78 88888.00 2015-08-25 08:15:11.500 237 12567.92 88.70 54468.75 88888.00 2015-08-25 08:15:11.625 237 12567.90 88.70 54468.72 88888.00 2015-08-25 08:15:11.750 237 12567.92 88.67 54468.70 88888.00 2015-08-25 08:15:11.875 237 12567.98 88.67 54468.70 88888.00 2015-08-25 08:15:12.000 237 12567.95 88.65 54468.72 88888.00 2015-08-25 08:15:12.125 237 12567.95 88.67 54468.72 88888.00 2015-08-25 08:15:12.250 237 12567.92 88.65 54468.70 88888.00 2015-08-25 08:15:12.375 237 12567.92 88.65 54468.70 88888.00 2015-08-25 08:15:12.500 237 12567.92 88.67 54468.70 88888.00 2015-08-25 08:15:12.625 237 12567.90 88.65 54468.68 88888.00 2015-08-25 08:15:12.750 237 12567.92 88.65 54468.68 88888.00 2015-08-25 08:15:12.875 237 12567.92 88.65 54468.68 88888.00 2015-08-25 08:15:13.000 237 12567.90 88.62 54468.68 88888.00 2015-08-25 08:15:13.125 237 12567.85 88.62 54468.68 88888.00 2015-08-25 08:15:13.250 237 12567.88 88.58 54468.65 88888.00 2015-08-25 08:15:13.375 237 12567.90 88.58 54468.62 88888.00 2015-08-25 08:15:13.500 237 12567.88 88.58 54468.60 88888.00 2015-08-25 08:15:13.625 237 12567.80 88.53 54468.60 88888.00 2015-08-25 08:15:13.750 237 12567.80 88.50 54468.57 88888.00 2015-08-25 08:15:13.875 237 12567.73 88.50 54468.57 88888.00 2015-08-25 08:15:14.000 237 12567.67 88.45 54468.55 88888.00 2015-08-25 08:15:14.125 237 12567.70 88.45 54468.55 88888.00 2015-08-25 08:15:14.250 237 12567.65 88.42 54468.53 88888.00 2015-08-25 08:15:14.375 237 12567.62 88.40 54468.50 88888.00 2015-08-25 08:15:14.500 237 12567.67 88.40 54468.53 88888.00 2015-08-25 08:15:14.625 237 12567.77 88.40 54468.53 88888.00 2015-08-25 08:15:14.750 237 12567.75 88.40 54468.53 88888.00 2015-08-25 08:15:14.875 237 12567.73 88.35 54468.50 88888.00 2015-08-25 08:15:15.000 237 12567.67 88.33 54468.45 88888.00 2015-08-25 08:15:15.125 237 12567.62 88.35 54468.45 88888.00 2015-08-25 08:15:15.250 237 12567.60 88.33 54468.47 88888.00 2015-08-25 08:15:15.375 237 12567.58 88.33 54468.45 88888.00 2015-08-25 08:15:15.500 237 12567.60 88.33 54468.43 88888.00 2015-08-25 08:15:15.625 237 12567.62 88.33 54468.43 88888.00 2015-08-25 08:15:15.750 237 12567.65 88.30 54468.43 88888.00 2015-08-25 08:15:15.875 237 12567.65 88.28 54468.43 88888.00 2015-08-25 08:15:16.000 237 12567.65 88.28 54468.40 88888.00 2015-08-25 08:15:16.125 237 12567.62 88.28 54468.43 88888.00 2015-08-25 08:15:16.250 237 12567.62 88.25 54468.40 88888.00 2015-08-25 08:15:16.375 237 12567.73 88.25 54468.40 88888.00 2015-08-25 08:15:16.500 237 12567.75 88.25 54468.38 88888.00 2015-08-25 08:15:16.625 237 12567.75 88.25 54468.38 88888.00 2015-08-25 08:15:16.750 237 12567.73 88.25 54468.35 88888.00 2015-08-25 08:15:16.875 237 12567.73 88.25 54468.32 88888.00 2015-08-25 08:15:17.000 237 12567.67 88.25 54468.30 88888.00 2015-08-25 08:15:17.125 237 12567.73 88.28 54468.28 88888.00 2015-08-25 08:15:17.250 237 12567.75 88.25 54468.28 88888.00 2015-08-25 08:15:17.375 237 12567.83 88.25 54468.28 88888.00 2015-08-25 08:15:17.500 237 12567.83 88.28 54468.28 88888.00 2015-08-25 08:15:17.625 237 12567.88 88.25 54468.25 88888.00 2015-08-25 08:15:17.750 237 12567.92 88.25 54468.22 88888.00 2015-08-25 08:15:17.875 237 12567.90 88.22 54468.20 88888.00 2015-08-25 08:15:18.000 237 12567.88 88.22 54468.18 88888.00 2015-08-25 08:15:18.125 237 12567.85 88.22 54468.20 88888.00 2015-08-25 08:15:18.250 237 12567.85 88.22 54468.20 88888.00 2015-08-25 08:15:18.375 237 12567.90 88.22 54468.18 88888.00 2015-08-25 08:15:18.500 237 12567.88 88.22 54468.15 88888.00 2015-08-25 08:15:18.625 237 12567.85 88.22 54468.12 88888.00 2015-08-25 08:15:18.750 237 12567.88 88.20 54468.10 88888.00 2015-08-25 08:15:18.875 237 12567.85 88.20 54468.10 88888.00 2015-08-25 08:15:19.000 237 12567.83 88.17 54468.10 88888.00 2015-08-25 08:15:19.125 237 12567.80 88.22 54468.10 88888.00 2015-08-25 08:15:19.250 237 12567.75 88.20 54468.10 88888.00 2015-08-25 08:15:19.375 237 12567.77 88.22 54468.10 88888.00 2015-08-25 08:15:19.500 237 12567.77 88.22 54468.07 88888.00 2015-08-25 08:15:19.625 237 12567.75 88.20 54468.07 88888.00 2015-08-25 08:15:19.750 237 12567.73 88.20 54468.07 88888.00 2015-08-25 08:15:19.875 237 12567.73 88.20 54468.07 88888.00 2015-08-25 08:15:20.000 237 12567.70 88.15 54468.05 88888.00 2015-08-25 08:15:20.125 237 12567.67 88.15 54468.05 88888.00 2015-08-25 08:15:20.250 237 12567.65 88.17 54468.05 88888.00 2015-08-25 08:15:20.375 237 12567.65 88.15 54468.03 88888.00 2015-08-25 08:15:20.500 237 12567.65 88.12 54468.03 88888.00 2015-08-25 08:15:20.625 237 12567.67 88.17 54468.03 88888.00 2015-08-25 08:15:20.750 237 12567.77 88.15 54468.03 88888.00 2015-08-25 08:15:20.875 237 12567.73 88.12 54468.00 88888.00 2015-08-25 08:15:21.000 237 12567.73 88.12 54467.97 88888.00 2015-08-25 08:15:21.125 237 12567.75 88.12 54467.97 88888.00 2015-08-25 08:15:21.250 237 12567.73 88.12 54467.97 88888.00 2015-08-25 08:15:21.375 237 12567.73 88.10 54467.95 88888.00 2015-08-25 08:15:21.500 237 12567.67 88.12 54467.93 88888.00 2015-08-25 08:15:21.625 237 12567.62 88.10 54467.93 88888.00 2015-08-25 08:15:21.750 237 12567.58 88.10 54467.93 88888.00 2015-08-25 08:15:21.875 237 12567.60 88.12 54467.93 88888.00 2015-08-25 08:15:22.000 237 12567.60 88.10 54467.90 88888.00 2015-08-25 08:15:22.125 237 12567.55 88.05 54467.88 88888.00 2015-08-25 08:15:22.250 237 12567.55 88.03 54467.88 88888.00 2015-08-25 08:15:22.375 237 12567.60 88.05 54467.82 88888.00 2015-08-25 08:15:22.500 237 12567.55 88.08 54467.82 88888.00 2015-08-25 08:15:22.625 237 12567.50 88.08 54467.85 88888.00 2015-08-25 08:15:22.750 237 12567.52 88.05 54467.85 88888.00 2015-08-25 08:15:22.875 237 12567.55 88.03 54467.88 88888.00 2015-08-25 08:15:23.000 237 12567.50 88.00 54467.82 88888.00 2015-08-25 08:15:23.125 237 12567.45 88.00 54467.82 88888.00 2015-08-25 08:15:23.250 237 12567.38 87.97 54467.82 88888.00 2015-08-25 08:15:23.375 237 12567.40 88.00 54467.82 88888.00 2015-08-25 08:15:23.500 237 12567.35 88.00 54467.82 88888.00 2015-08-25 08:15:23.625 237 12567.38 87.97 54467.82 88888.00 2015-08-25 08:15:23.750 237 12567.38 87.95 54467.80 88888.00 2015-08-25 08:15:23.875 237 12567.40 87.95 54467.80 88888.00 2015-08-25 08:15:24.000 237 12567.38 87.95 54467.75 88888.00 2015-08-25 08:15:24.125 237 12567.38 87.92 54467.75 88888.00 2015-08-25 08:15:24.250 237 12567.38 87.90 54467.75 88888.00 2015-08-25 08:15:24.375 237 12567.33 87.90 54467.72 88888.00 2015-08-25 08:15:24.500 237 12567.25 87.88 54467.72 88888.00 2015-08-25 08:15:24.625 237 12567.20 87.88 54467.75 88888.00 2015-08-25 08:15:24.750 237 12567.17 87.88 54467.78 88888.00 2015-08-25 08:15:24.875 237 12567.15 87.85 54467.75 88888.00 2015-08-25 08:15:25.000 237 12567.10 87.85 54467.75 88888.00 2015-08-25 08:15:25.125 237 12567.08 87.85 54467.78 88888.00 2015-08-25 08:15:25.250 237 12566.98 87.83 54467.75 88888.00 2015-08-25 08:15:25.375 237 12567.02 87.83 54467.75 88888.00 2015-08-25 08:15:25.500 237 12567.10 87.78 54467.70 88888.00 2015-08-25 08:15:25.625 237 12567.12 87.75 54467.70 88888.00 2015-08-25 08:15:25.750 237 12567.08 87.78 54467.68 88888.00 2015-08-25 08:15:25.875 237 12567.02 87.78 54467.65 88888.00 2015-08-25 08:15:26.000 237 12567.00 87.75 54467.65 88888.00 2015-08-25 08:15:26.125 237 12567.05 87.72 54467.70 88888.00 2015-08-25 08:15:26.250 237 12567.08 87.75 54467.70 88888.00 2015-08-25 08:15:26.375 237 12567.10 87.75 54467.70 88888.00 2015-08-25 08:15:26.500 237 12567.12 87.72 54467.68 88888.00 2015-08-25 08:15:26.625 237 12567.12 87.70 54467.68 88888.00 2015-08-25 08:15:26.750 237 12567.02 87.67 54467.68 88888.00 2015-08-25 08:15:26.875 237 12567.02 87.70 54467.68 88888.00 2015-08-25 08:15:27.000 237 12567.05 87.70 54467.62 88888.00 2015-08-25 08:15:27.125 237 12567.02 87.65 54467.62 88888.00 2015-08-25 08:15:27.250 237 12566.92 87.65 54467.62 88888.00 2015-08-25 08:15:27.375 237 12566.92 87.67 54467.65 88888.00 2015-08-25 08:15:27.500 237 12566.92 87.65 54467.62 88888.00 2015-08-25 08:15:27.625 237 12566.95 87.70 54467.62 88888.00 2015-08-25 08:15:27.750 237 12566.92 87.70 54467.60 88888.00 2015-08-25 08:15:27.875 237 12566.88 87.65 54467.62 88888.00 2015-08-25 08:15:28.000 237 12566.88 87.62 54467.57 88888.00 2015-08-25 08:15:28.125 237 12566.88 87.62 54467.57 88888.00 2015-08-25 08:15:28.250 237 12566.90 87.62 54467.62 88888.00 2015-08-25 08:15:28.375 237 12566.92 87.65 54467.60 88888.00 2015-08-25 08:15:28.500 237 12566.88 87.65 54467.60 88888.00 2015-08-25 08:15:28.625 237 12566.83 87.67 54467.57 88888.00 2015-08-25 08:15:28.750 237 12566.88 87.67 54467.53 88888.00 2015-08-25 08:15:28.875 237 12566.90 87.67 54467.50 88888.00 2015-08-25 08:15:29.000 237 12566.90 87.67 54467.47 88888.00 2015-08-25 08:15:29.125 237 12566.88 87.65 54467.50 88888.00 2015-08-25 08:15:29.250 237 12566.83 87.60 54467.47 88888.00 2015-08-25 08:15:29.375 237 12566.85 87.62 54467.47 88888.00 2015-08-25 08:15:29.500 237 12566.83 87.62 54467.45 88888.00 2015-08-25 08:15:29.625 237 12566.80 87.62 54467.43 88888.00 2015-08-25 08:15:29.750 237 12566.80 87.65 54467.43 88888.00 2015-08-25 08:15:29.875 237 12566.83 87.67 54467.43 88888.00 2015-08-25 08:15:30.000 237 12566.83 87.62 54467.43 88888.00 2015-08-25 08:15:30.125 237 12566.85 87.62 54467.43 88888.00 2015-08-25 08:15:30.250 237 12566.85 87.62 54467.45 88888.00 2015-08-25 08:15:30.375 237 12566.90 87.65 54467.43 88888.00 2015-08-25 08:15:30.500 237 12566.90 87.65 54467.45 88888.00 2015-08-25 08:15:30.625 237 12566.85 87.62 54467.43 88888.00 2015-08-25 08:15:30.750 237 12566.90 87.60 54467.43 88888.00 2015-08-25 08:15:30.875 237 12566.92 87.60 54467.40 88888.00 2015-08-25 08:15:31.000 237 12566.85 87.58 54467.40 88888.00 2015-08-25 08:15:31.125 237 12566.73 87.60 54467.40 88888.00 2015-08-25 08:15:31.250 237 12566.70 87.58 54467.40 88888.00 2015-08-25 08:15:31.375 237 12566.77 87.60 54467.40 88888.00 2015-08-25 08:15:31.500 237 12566.77 87.60 54467.40 88888.00 2015-08-25 08:15:31.625 237 12566.77 87.60 54467.38 88888.00 2015-08-25 08:15:31.750 237 12566.77 87.62 54467.32 88888.00 2015-08-25 08:15:31.875 237 12566.80 87.58 54467.32 88888.00 2015-08-25 08:15:32.000 237 12566.80 87.58 54467.30 88888.00 2015-08-25 08:15:32.125 237 12566.75 87.58 54467.30 88888.00 2015-08-25 08:15:32.250 237 12566.73 87.53 54467.30 88888.00 2015-08-25 08:15:32.375 237 12566.73 87.55 54467.28 88888.00 2015-08-25 08:15:32.500 237 12566.70 87.55 54467.28 88888.00 2015-08-25 08:15:32.625 237 12566.67 87.55 54467.30 88888.00 2015-08-25 08:15:32.750 237 12566.70 87.53 54467.30 88888.00 2015-08-25 08:15:32.875 237 12566.65 87.50 54467.28 88888.00 2015-08-25 08:15:33.000 237 12566.62 87.50 54467.28 88888.00 2015-08-25 08:15:33.125 237 12566.70 87.50 54467.25 88888.00 2015-08-25 08:15:33.250 237 12566.67 87.53 54467.28 88888.00 2015-08-25 08:15:33.375 237 12566.70 87.53 54467.28 88888.00 2015-08-25 08:15:33.500 237 12566.70 87.55 54467.30 88888.00 2015-08-25 08:15:33.625 237 12566.67 87.58 54467.28 88888.00 2015-08-25 08:15:33.750 237 12566.65 87.55 54467.25 88888.00 2015-08-25 08:15:33.875 237 12566.62 87.55 54467.22 88888.00 2015-08-25 08:15:34.000 237 12566.65 87.58 54467.20 88888.00 2015-08-25 08:15:34.125 237 12566.65 87.60 54467.18 88888.00 2015-08-25 08:15:34.250 237 12566.65 87.60 54467.18 88888.00 2015-08-25 08:15:34.375 237 12566.62 87.65 54467.20 88888.00 2015-08-25 08:15:34.500 237 12566.60 87.67 54467.20 88888.00 2015-08-25 08:15:34.625 237 12566.58 87.70 54467.18 88888.00 2015-08-25 08:15:34.750 237 12566.55 87.70 54467.18 88888.00 2015-08-25 08:15:34.875 237 12566.55 87.67 54467.15 88888.00 2015-08-25 08:15:35.000 237 12566.60 87.67 54467.15 88888.00 2015-08-25 08:15:35.125 237 12566.60 87.72 54467.15 88888.00 2015-08-25 08:15:35.250 237 12566.50 87.72 54467.15 88888.00 2015-08-25 08:15:35.375 237 12566.45 87.72 54467.15 88888.00 2015-08-25 08:15:35.500 237 12566.45 87.75 54467.12 88888.00 2015-08-25 08:15:35.625 237 12566.42 87.75 54467.12 88888.00 2015-08-25 08:15:35.750 237 12566.40 87.78 54467.12 88888.00 2015-08-25 08:15:35.875 237 12566.38 87.80 54467.12 88888.00 2015-08-25 08:15:36.000 237 12566.35 87.80 54467.12 88888.00 2015-08-25 08:15:36.125 237 12566.30 87.80 54467.15 88888.00 2015-08-25 08:15:36.250 237 12566.23 87.78 54467.12 88888.00 2015-08-25 08:15:36.375 237 12566.25 87.78 54467.07 88888.00 2015-08-25 08:15:36.500 237 12566.23 87.83 54467.07 88888.00 2015-08-25 08:15:36.625 237 12566.20 87.83 54467.10 88888.00 2015-08-25 08:15:36.750 237 12566.20 87.83 54467.10 88888.00 2015-08-25 08:15:36.875 237 12566.17 87.83 54467.07 88888.00 2015-08-25 08:15:37.000 237 12566.20 87.83 54467.05 88888.00 2015-08-25 08:15:37.125 237 12566.23 87.85 54467.07 88888.00 2015-08-25 08:15:37.250 237 12566.10 87.83 54467.07 88888.00 2015-08-25 08:15:37.375 237 12566.10 87.83 54467.05 88888.00 2015-08-25 08:15:37.500 237 12566.12 87.85 54467.07 88888.00 2015-08-25 08:15:37.625 237 12566.20 87.85 54467.05 88888.00 2015-08-25 08:15:37.750 237 12566.17 87.83 54467.05 88888.00 2015-08-25 08:15:37.875 237 12566.15 87.83 54467.00 88888.00 2015-08-25 08:15:38.000 237 12566.12 87.85 54467.00 88888.00 2015-08-25 08:15:38.125 237 12566.08 87.85 54467.00 88888.00 2015-08-25 08:15:38.250 237 12565.98 87.88 54467.00 88888.00 2015-08-25 08:15:38.375 237 12566.05 87.92 54467.03 88888.00 2015-08-25 08:15:38.500 237 12566.10 87.90 54467.03 88888.00 2015-08-25 08:15:38.625 237 12566.08 87.92 54467.00 88888.00 2015-08-25 08:15:38.750 237 12566.05 87.90 54466.95 88888.00 2015-08-25 08:15:38.875 237 12566.08 87.90 54466.97 88888.00 2015-08-25 08:15:39.000 237 12566.05 87.90 54466.95 88888.00 2015-08-25 08:15:39.125 237 12565.98 87.88 54466.95 88888.00 2015-08-25 08:15:39.250 237 12565.98 87.88 54466.95 88888.00 2015-08-25 08:15:39.375 237 12566.02 87.90 54466.93 88888.00 2015-08-25 08:15:39.500 237 12566.05 87.90 54466.93 88888.00 2015-08-25 08:15:39.625 237 12566.02 87.90 54466.93 88888.00 2015-08-25 08:15:39.750 237 12565.95 87.85 54466.93 88888.00 2015-08-25 08:15:39.875 237 12565.92 87.85 54466.93 88888.00 2015-08-25 08:15:40.000 237 12565.90 87.85 54466.90 88888.00 2015-08-25 08:15:40.125 237 12565.88 87.85 54466.93 88888.00 2015-08-25 08:15:40.250 237 12565.83 87.85 54466.90 88888.00 2015-08-25 08:15:40.375 237 12565.85 87.83 54466.90 88888.00 2015-08-25 08:15:40.500 237 12565.80 87.80 54466.90 88888.00 2015-08-25 08:15:40.625 237 12565.83 87.78 54466.90 88888.00 2015-08-25 08:15:40.750 237 12565.90 87.80 54466.85 88888.00 2015-08-25 08:15:40.875 237 12565.83 87.75 54466.82 88888.00 2015-08-25 08:15:41.000 237 12565.75 87.75 54466.80 88888.00 2015-08-25 08:15:41.125 237 12565.75 87.75 54466.80 88888.00 2015-08-25 08:15:41.250 237 12565.77 87.72 54466.78 88888.00 2015-08-25 08:15:41.375 237 12565.80 87.72 54466.78 88888.00 2015-08-25 08:15:41.500 237 12565.75 87.67 54466.80 88888.00 2015-08-25 08:15:41.625 237 12565.67 87.65 54466.78 88888.00 2015-08-25 08:15:41.750 237 12565.67 87.65 54466.78 88888.00 2015-08-25 08:15:41.875 237 12565.65 87.65 54466.75 88888.00 2015-08-25 08:15:42.000 237 12565.62 87.62 54466.75 88888.00 2015-08-25 08:15:42.125 237 12565.62 87.67 54466.75 88888.00 2015-08-25 08:15:42.250 237 12565.67 87.67 54466.75 88888.00 2015-08-25 08:15:42.375 237 12565.75 87.65 54466.75 88888.00 2015-08-25 08:15:42.500 237 12565.75 87.62 54466.70 88888.00 2015-08-25 08:15:42.625 237 12565.70 87.67 54466.70 88888.00 2015-08-25 08:15:42.750 237 12565.65 87.67 54466.70 88888.00 2015-08-25 08:15:42.875 237 12565.65 87.72 54466.70 88888.00 2015-08-25 08:15:43.000 237 12565.65 87.72 54466.65 88888.00 2015-08-25 08:15:43.125 237 12565.60 87.72 54466.65 88888.00 2015-08-25 08:15:43.250 237 12565.58 87.72 54466.65 88888.00 2015-08-25 08:15:43.375 237 12565.58 87.72 54466.68 88888.00 2015-08-25 08:15:43.500 237 12565.60 87.75 54466.68 88888.00 2015-08-25 08:15:43.625 237 12565.62 87.75 54466.65 88888.00 2015-08-25 08:15:43.750 237 12565.62 87.78 54466.65 88888.00 2015-08-25 08:15:43.875 237 12565.62 87.75 54466.60 88888.00 2015-08-25 08:15:44.000 237 12565.58 87.78 54466.60 88888.00 2015-08-25 08:15:44.125 237 12565.45 87.80 54466.65 88888.00 2015-08-25 08:15:44.250 237 12565.30 87.83 54466.62 88888.00 2015-08-25 08:15:44.375 237 12565.30 87.80 54466.60 88888.00 2015-08-25 08:15:44.500 237 12565.30 87.80 54466.62 88888.00 2015-08-25 08:15:44.625 237 12565.25 87.80 54466.62 88888.00 2015-08-25 08:15:44.750 237 12565.17 87.83 54466.62 88888.00 2015-08-25 08:15:44.875 237 12565.12 87.80 54466.62 88888.00 2015-08-25 08:15:45.000 237 12565.10 87.75 54466.60 88888.00 2015-08-25 08:15:45.125 237 12565.08 87.75 54466.60 88888.00 2015-08-25 08:15:45.250 237 12565.05 87.75 54466.60 88888.00 2015-08-25 08:15:45.375 237 12565.08 87.78 54466.55 88888.00 2015-08-25 08:15:45.500 237 12565.05 87.75 54466.55 88888.00 2015-08-25 08:15:45.625 237 12564.98 87.72 54466.53 88888.00 2015-08-25 08:15:45.750 237 12564.95 87.72 54466.55 88888.00 2015-08-25 08:15:45.875 237 12564.90 87.67 54466.53 88888.00 2015-08-25 08:15:46.000 237 12564.85 87.62 54466.53 88888.00 2015-08-25 08:15:46.125 237 12564.80 87.60 54466.57 88888.00 2015-08-25 08:15:46.250 237 12564.75 87.58 54466.57 88888.00 2015-08-25 08:15:46.375 237 12564.73 87.55 54466.53 88888.00 2015-08-25 08:15:46.500 237 12564.67 87.55 54466.53 88888.00 2015-08-25 08:15:46.625 237 12564.65 87.53 54466.55 88888.00 2015-08-25 08:15:46.750 237 12564.60 87.47 54466.53 88888.00 2015-08-25 08:15:46.875 237 12564.52 87.45 54466.53 88888.00 2015-08-25 08:15:47.000 237 12564.50 87.42 54466.50 88888.00 2015-08-25 08:15:47.125 237 12564.55 87.40 54466.53 88888.00 2015-08-25 08:15:47.250 237 12564.55 87.38 54466.53 88888.00 2015-08-25 08:15:47.375 237 12564.52 87.38 54466.53 88888.00 2015-08-25 08:15:47.500 237 12564.42 87.30 54466.53 88888.00 2015-08-25 08:15:47.625 237 12564.38 87.28 54466.50 88888.00 2015-08-25 08:15:47.750 237 12564.35 87.22 54466.50 88888.00 2015-08-25 08:15:47.875 237 12564.33 87.22 54466.53 88888.00 2015-08-25 08:15:48.000 237 12564.30 87.20 54466.53 88888.00 2015-08-25 08:15:48.125 237 12564.27 87.17 54466.50 88888.00 2015-08-25 08:15:48.250 237 12564.25 87.12 54466.47 88888.00 2015-08-25 08:15:48.375 237 12564.23 87.10 54466.45 88888.00 2015-08-25 08:15:48.500 237 12564.20 87.12 54466.45 88888.00 2015-08-25 08:15:48.625 237 12564.17 87.10 54466.43 88888.00 2015-08-25 08:15:48.750 237 12564.15 87.12 54466.43 88888.00 2015-08-25 08:15:48.875 237 12564.23 87.12 54466.43 88888.00 2015-08-25 08:15:49.000 237 12564.23 87.10 54466.43 88888.00 2015-08-25 08:15:49.125 237 12564.20 87.08 54466.40 88888.00 2015-08-25 08:15:49.250 237 12564.17 87.08 54466.40 88888.00 2015-08-25 08:15:49.375 237 12564.20 87.10 54466.40 88888.00 2015-08-25 08:15:49.500 237 12564.20 87.10 54466.38 88888.00 2015-08-25 08:15:49.625 237 12564.25 87.10 54466.35 88888.00 2015-08-25 08:15:49.750 237 12564.33 87.12 54466.32 88888.00 2015-08-25 08:15:49.875 237 12564.38 87.12 54466.32 88888.00 2015-08-25 08:15:50.000 237 12564.38 87.12 54466.28 88888.00 2015-08-25 08:15:50.125 237 12564.30 87.12 54466.30 88888.00 2015-08-25 08:15:50.250 237 12564.33 87.15 54466.28 88888.00 2015-08-25 08:15:50.375 237 12564.42 87.17 54466.28 88888.00 2015-08-25 08:15:50.500 237 12564.40 87.15 54466.28 88888.00 2015-08-25 08:15:50.625 237 12564.27 87.12 54466.25 88888.00 2015-08-25 08:15:50.750 237 12564.27 87.17 54466.25 88888.00 2015-08-25 08:15:50.875 237 12564.33 87.20 54466.28 88888.00 2015-08-25 08:15:51.000 237 12564.30 87.17 54466.28 88888.00 2015-08-25 08:15:51.125 237 12564.23 87.15 54466.28 88888.00 2015-08-25 08:15:51.250 237 12564.20 87.15 54466.25 88888.00 2015-08-25 08:15:51.375 237 12564.23 87.12 54466.20 88888.00 2015-08-25 08:15:51.500 237 12564.20 87.10 54466.18 88888.00 2015-08-25 08:15:51.625 237 12564.20 87.12 54466.15 88888.00 2015-08-25 08:15:51.750 237 12564.17 87.10 54466.18 88888.00 2015-08-25 08:15:51.875 237 12564.15 87.08 54466.18 88888.00 2015-08-25 08:15:52.000 237 12564.15 87.03 54466.18 88888.00 2015-08-25 08:15:52.125 237 12564.15 87.00 54466.20 88888.00 2015-08-25 08:15:52.250 237 12564.12 87.00 54466.20 88888.00 2015-08-25 08:15:52.375 237 12564.12 87.00 54466.20 88888.00 2015-08-25 08:15:52.500 237 12564.12 86.95 54466.18 88888.00 2015-08-25 08:15:52.625 237 12564.10 86.95 54466.12 88888.00 2015-08-25 08:15:52.750 237 12564.08 86.90 54466.10 88888.00 2015-08-25 08:15:52.875 237 12564.05 86.88 54466.10 88888.00 2015-08-25 08:15:53.000 237 12564.05 86.85 54466.10 88888.00 2015-08-25 08:15:53.125 237 12564.08 86.88 54466.12 88888.00 2015-08-25 08:15:53.250 237 12564.10 86.85 54466.10 88888.00 2015-08-25 08:15:53.375 237 12564.10 86.85 54466.10 88888.00 2015-08-25 08:15:53.500 237 12564.02 86.83 54466.05 88888.00 2015-08-25 08:15:53.625 237 12564.08 86.80 54466.10 88888.00 2015-08-25 08:15:53.750 237 12564.10 86.80 54466.07 88888.00 2015-08-25 08:15:53.875 237 12563.98 86.85 54466.07 88888.00 2015-08-25 08:15:54.000 237 12563.88 86.80 54466.05 88888.00 2015-08-25 08:15:54.125 237 12563.88 86.80 54466.05 88888.00 2015-08-25 08:15:54.250 237 12563.92 86.75 54466.05 88888.00 2015-08-25 08:15:54.375 237 12563.98 86.72 54466.03 88888.00 2015-08-25 08:15:54.500 237 12563.90 86.75 54466.03 88888.00 2015-08-25 08:15:54.625 237 12563.92 86.80 54466.05 88888.00 2015-08-25 08:15:54.750 237 12563.88 86.75 54466.00 88888.00 2015-08-25 08:15:54.875 237 12563.83 86.75 54466.00 88888.00 2015-08-25 08:15:55.000 237 12563.77 86.72 54465.95 88888.00 2015-08-25 08:15:55.125 237 12563.75 86.75 54465.95 88888.00 2015-08-25 08:15:55.250 237 12563.73 86.75 54465.95 88888.00 2015-08-25 08:15:55.375 237 12563.75 86.72 54465.95 88888.00 2015-08-25 08:15:55.500 237 12563.73 86.72 54465.95 88888.00 2015-08-25 08:15:55.625 237 12563.67 86.75 54465.95 88888.00 2015-08-25 08:15:55.750 237 12563.62 86.78 54465.95 88888.00 2015-08-25 08:15:55.875 237 12563.62 86.75 54465.95 88888.00 2015-08-25 08:15:56.000 237 12563.65 86.75 54465.95 88888.00 2015-08-25 08:15:56.125 237 12563.60 86.72 54465.95 88888.00 2015-08-25 08:15:56.250 237 12563.52 86.72 54465.90 88888.00 2015-08-25 08:15:56.375 237 12563.52 86.72 54465.90 88888.00 2015-08-25 08:15:56.500 237 12563.50 86.72 54465.90 88888.00 2015-08-25 08:15:56.625 237 12563.52 86.72 54465.93 88888.00 2015-08-25 08:15:56.750 237 12563.50 86.72 54465.93 88888.00 2015-08-25 08:15:56.875 237 12563.45 86.70 54465.90 88888.00 2015-08-25 08:15:57.000 237 12563.40 86.67 54465.85 88888.00 2015-08-25 08:15:57.125 237 12563.38 86.65 54465.85 88888.00 2015-08-25 08:15:57.250 237 12563.33 86.60 54465.88 88888.00 2015-08-25 08:15:57.375 237 12563.27 86.62 54465.88 88888.00 2015-08-25 08:15:57.500 237 12563.25 86.60 54465.90 88888.00 2015-08-25 08:15:57.625 237 12563.20 86.62 54465.90 88888.00 2015-08-25 08:15:57.750 237 12563.15 86.58 54465.88 88888.00 2015-08-25 08:15:57.875 237 12563.15 86.55 54465.88 88888.00 2015-08-25 08:15:58.000 237 12563.15 86.50 54465.82 88888.00 2015-08-25 08:15:58.125 237 12563.12 86.50 54465.82 88888.00 2015-08-25 08:15:58.250 237 12563.05 86.47 54465.80 88888.00 2015-08-25 08:15:58.375 237 12563.08 86.45 54465.80 88888.00 2015-08-25 08:15:58.500 237 12563.08 86.45 54465.80 88888.00 2015-08-25 08:15:58.625 237 12563.00 86.40 54465.78 88888.00 2015-08-25 08:15:58.750 237 12562.88 86.38 54465.78 88888.00 2015-08-25 08:15:58.875 237 12562.85 86.35 54465.78 88888.00 2015-08-25 08:15:59.000 237 12562.95 86.30 54465.75 88888.00 2015-08-25 08:15:59.125 237 12563.05 86.30 54465.72 88888.00 2015-08-25 08:15:59.250 237 12562.98 86.25 54465.72 88888.00 2015-08-25 08:15:59.375 237 12562.92 86.28 54465.72 88888.00 2015-08-25 08:15:59.500 237 12562.90 86.25 54465.72 88888.00 2015-08-25 08:15:59.625 237 12563.00 86.22 54465.75 88888.00 2015-08-25 08:15:59.750 237 12563.02 86.22 54465.72 88888.00 2015-08-25 08:15:59.875 237 12563.05 86.20 54465.70 88888.00 2015-08-25 08:16:00.000 237 12563.05 86.17 54465.68 88888.00 2015-08-25 08:16:00.125 237 12563.02 86.17 54465.65 88888.00 2015-08-25 08:16:00.250 237 12563.05 86.15 54465.68 88888.00 2015-08-25 08:16:00.375 237 12563.05 86.15 54465.68 88888.00 2015-08-25 08:16:00.500 237 12563.08 86.15 54465.68 88888.00 2015-08-25 08:16:00.625 237 12563.08 86.15 54465.65 88888.00 2015-08-25 08:16:00.750 237 12563.08 86.12 54465.62 88888.00 2015-08-25 08:16:00.875 237 12563.05 86.12 54465.62 88888.00 2015-08-25 08:16:01.000 237 12563.05 86.12 54465.62 88888.00 2015-08-25 08:16:01.125 237 12563.05 86.12 54465.62 88888.00 2015-08-25 08:16:01.250 237 12562.98 86.08 54465.60 88888.00 2015-08-25 08:16:01.375 237 12562.95 86.10 54465.60 88888.00 2015-08-25 08:16:01.500 237 12562.92 86.15 54465.57 88888.00 2015-08-25 08:16:01.625 237 12562.88 86.15 54465.57 88888.00 2015-08-25 08:16:01.750 237 12562.92 86.12 54465.57 88888.00 2015-08-25 08:16:01.875 237 12562.95 86.12 54465.57 88888.00 2015-08-25 08:16:02.000 237 12562.92 86.15 54465.55 88888.00 2015-08-25 08:16:02.125 237 12562.90 86.17 54465.55 88888.00 2015-08-25 08:16:02.250 237 12562.88 86.15 54465.53 88888.00 2015-08-25 08:16:02.375 237 12562.85 86.12 54465.50 88888.00 2015-08-25 08:16:02.500 237 12562.83 86.10 54465.47 88888.00 2015-08-25 08:16:02.625 237 12562.83 86.10 54465.45 88888.00 2015-08-25 08:16:02.750 237 12562.83 86.15 54465.47 88888.00 2015-08-25 08:16:02.875 237 12562.80 86.17 54465.47 88888.00 2015-08-25 08:16:03.000 237 12562.80 86.12 54465.43 88888.00 2015-08-25 08:16:03.125 237 12562.80 86.12 54465.43 88888.00 2015-08-25 08:16:03.250 237 12562.75 86.12 54465.45 88888.00 2015-08-25 08:16:03.375 237 12562.77 86.15 54465.45 88888.00 2015-08-25 08:16:03.500 237 12562.83 86.12 54465.43 88888.00 2015-08-25 08:16:03.625 237 12562.83 86.12 54465.40 88888.00 2015-08-25 08:16:03.750 237 12562.85 86.10 54465.35 88888.00 2015-08-25 08:16:03.875 237 12562.83 86.12 54465.32 88888.00 2015-08-25 08:16:04.000 237 12562.88 86.12 54465.32 88888.00 2015-08-25 08:16:04.125 237 12562.85 86.10 54465.35 88888.00 2015-08-25 08:16:04.250 237 12562.85 86.10 54465.30 88888.00 2015-08-25 08:16:04.375 237 12562.88 86.08 54465.30 88888.00 2015-08-25 08:16:04.500 237 12562.88 86.10 54465.30 88888.00 2015-08-25 08:16:04.625 237 12562.85 86.10 54465.28 88888.00 2015-08-25 08:16:04.750 237 12562.80 86.10 54465.25 88888.00 2015-08-25 08:16:04.875 237 12562.80 86.08 54465.20 88888.00 2015-08-25 08:16:05.000 237 12562.80 86.10 54465.18 88888.00 2015-08-25 08:16:05.125 237 12562.80 86.10 54465.20 88888.00 2015-08-25 08:16:05.250 237 12562.80 86.10 54465.20 88888.00 2015-08-25 08:16:05.375 237 12562.88 86.12 54465.20 88888.00 2015-08-25 08:16:05.500 237 12562.83 86.12 54465.20 88888.00 2015-08-25 08:16:05.625 237 12562.85 86.15 54465.20 88888.00 2015-08-25 08:16:05.750 237 12562.88 86.15 54465.20 88888.00 2015-08-25 08:16:05.875 237 12562.92 86.15 54465.20 88888.00 2015-08-25 08:16:06.000 237 12562.88 86.17 54465.20 88888.00 2015-08-25 08:16:06.125 237 12562.85 86.17 54465.20 88888.00 2015-08-25 08:16:06.250 237 12562.80 86.17 54465.18 88888.00 2015-08-25 08:16:06.375 237 12562.77 86.17 54465.15 88888.00 2015-08-25 08:16:06.500 237 12562.73 86.17 54465.15 88888.00 2015-08-25 08:16:06.625 237 12562.70 86.15 54465.12 88888.00 2015-08-25 08:16:06.750 237 12562.70 86.20 54465.10 88888.00 2015-08-25 08:16:06.875 237 12562.77 86.20 54465.10 88888.00 2015-08-25 08:16:07.000 237 12562.85 86.20 54465.07 88888.00 2015-08-25 08:16:07.125 237 12562.83 86.20 54465.07 88888.00 2015-08-25 08:16:07.250 237 12562.70 86.20 54465.05 88888.00 2015-08-25 08:16:07.375 237 12562.73 86.22 54465.00 88888.00 2015-08-25 08:16:07.500 237 12562.73 86.20 54465.00 88888.00 2015-08-25 08:16:07.625 237 12562.70 86.20 54464.97 88888.00 2015-08-25 08:16:07.750 237 12562.67 86.22 54464.97 88888.00 2015-08-25 08:16:07.875 237 12562.62 86.20 54465.00 88888.00 2015-08-25 08:16:08.000 237 12562.55 86.20 54464.97 88888.00 2015-08-25 08:16:08.125 237 12562.58 86.20 54464.97 88888.00 2015-08-25 08:16:08.250 237 12562.65 86.20 54464.95 88888.00 2015-08-25 08:16:08.375 237 12562.70 86.22 54464.95 88888.00 2015-08-25 08:16:08.500 237 12562.73 86.20 54464.95 88888.00 2015-08-25 08:16:08.625 237 12562.70 86.17 54464.95 88888.00 2015-08-25 08:16:08.750 237 12562.67 86.12 54464.93 88888.00 2015-08-25 08:16:08.875 237 12562.65 86.12 54464.90 88888.00 2015-08-25 08:16:09.000 237 12562.77 86.15 54464.90 88888.00 2015-08-25 08:16:09.125 237 12562.75 86.15 54464.90 88888.00 2015-08-25 08:16:09.250 237 12562.65 86.10 54464.90 88888.00 2015-08-25 08:16:09.375 237 12562.65 86.12 54464.90 88888.00 2015-08-25 08:16:09.500 237 12562.62 86.15 54464.90 88888.00 2015-08-25 08:16:09.625 237 12562.58 86.15 54464.88 88888.00 2015-08-25 08:16:09.750 237 12562.50 86.15 54464.85 88888.00 2015-08-25 08:16:09.875 237 12562.48 86.15 54464.85 88888.00 2015-08-25 08:16:10.000 237 12562.48 86.17 54464.82 88888.00 2015-08-25 08:16:10.125 237 12562.52 86.17 54464.82 88888.00 2015-08-25 08:16:10.250 237 12562.52 86.15 54464.82 88888.00 2015-08-25 08:16:10.375 237 12562.52 86.17 54464.82 88888.00 2015-08-25 08:16:10.500 237 12562.58 86.17 54464.78 88888.00 2015-08-25 08:16:10.625 237 12562.60 86.17 54464.78 88888.00 2015-08-25 08:16:10.750 237 12562.52 86.20 54464.80 88888.00 2015-08-25 08:16:10.875 237 12562.50 86.25 54464.80 88888.00 2015-08-25 08:16:11.000 237 12562.50 86.22 54464.78 88888.00 2015-08-25 08:16:11.125 237 12562.45 86.22 54464.78 88888.00 2015-08-25 08:16:11.250 237 12562.42 86.20 54464.75 88888.00 2015-08-25 08:16:11.375 237 12562.50 86.22 54464.72 88888.00 2015-08-25 08:16:11.500 237 12562.48 86.20 54464.70 88888.00 2015-08-25 08:16:11.625 237 12562.40 86.17 54464.72 88888.00 2015-08-25 08:16:11.750 237 12562.35 86.15 54464.72 88888.00 2015-08-25 08:16:11.875 237 12562.38 86.17 54464.70 88888.00 2015-08-25 08:16:12.000 237 12562.38 86.15 54464.65 88888.00 2015-08-25 08:16:12.125 237 12562.40 86.15 54464.65 88888.00 2015-08-25 08:16:12.250 237 12562.38 86.12 54464.65 88888.00 2015-08-25 08:16:12.375 237 12562.33 86.17 54464.68 88888.00 2015-08-25 08:16:12.500 237 12562.27 86.15 54464.70 88888.00 2015-08-25 08:16:12.625 237 12562.30 86.12 54464.68 88888.00 2015-08-25 08:16:12.750 237 12562.35 86.08 54464.65 88888.00 2015-08-25 08:16:12.875 237 12562.35 86.08 54464.62 88888.00 2015-08-25 08:16:13.000 237 12562.38 86.10 54464.60 88888.00 2015-08-25 08:16:13.125 237 12562.30 86.10 54464.60 88888.00 2015-08-25 08:16:13.250 237 12562.20 86.05 54464.60 88888.00 2015-08-25 08:16:13.375 237 12562.15 86.08 54464.60 88888.00 2015-08-25 08:16:13.500 237 12562.15 86.05 54464.57 88888.00 2015-08-25 08:16:13.625 237 12562.17 86.03 54464.57 88888.00 2015-08-25 08:16:13.750 237 12562.23 86.03 54464.55 88888.00 2015-08-25 08:16:13.875 237 12562.15 86.03 54464.55 88888.00 2015-08-25 08:16:14.000 237 12562.05 86.05 54464.55 88888.00 2015-08-25 08:16:14.125 237 12562.05 86.03 54464.55 88888.00 2015-08-25 08:16:14.250 237 12562.05 85.95 54464.53 88888.00 2015-08-25 08:16:14.375 237 12562.08 85.97 54464.50 88888.00 2015-08-25 08:16:14.500 237 12562.08 85.97 54464.50 88888.00 2015-08-25 08:16:14.625 237 12562.08 85.95 54464.47 88888.00 2015-08-25 08:16:14.750 237 12562.05 85.95 54464.47 88888.00 2015-08-25 08:16:14.875 237 12562.02 85.92 54464.45 88888.00 2015-08-25 08:16:15.000 237 12562.00 85.92 54464.47 88888.00 2015-08-25 08:16:15.125 237 12562.02 85.95 54464.50 88888.00 2015-08-25 08:16:15.250 237 12562.05 85.92 54464.47 88888.00 2015-08-25 08:16:15.375 237 12562.05 85.90 54464.45 88888.00 2015-08-25 08:16:15.500 237 12562.10 85.90 54464.47 88888.00 2015-08-25 08:16:15.625 237 12562.17 85.90 54464.47 88888.00 2015-08-25 08:16:15.750 237 12562.10 85.90 54464.45 88888.00 2015-08-25 08:16:15.875 237 12562.02 85.85 54464.43 88888.00 2015-08-25 08:16:16.000 237 12562.00 85.80 54464.40 88888.00 2015-08-25 08:16:16.125 237 12561.98 85.78 54464.40 88888.00 2015-08-25 08:16:16.250 237 12562.00 85.78 54464.40 88888.00 2015-08-25 08:16:16.375 237 12562.00 85.75 54464.38 88888.00 2015-08-25 08:16:16.500 237 12561.98 85.72 54464.40 88888.00 2015-08-25 08:16:16.625 237 12561.98 85.70 54464.38 88888.00 2015-08-25 08:16:16.750 237 12561.98 85.70 54464.35 88888.00 2015-08-25 08:16:16.875 237 12562.02 85.70 54464.35 88888.00 2015-08-25 08:16:17.000 237 12562.05 85.65 54464.32 88888.00 2015-08-25 08:16:17.125 237 12562.02 85.62 54464.32 88888.00 2015-08-25 08:16:17.250 237 12561.98 85.62 54464.32 88888.00 2015-08-25 08:16:17.375 237 12561.98 85.62 54464.30 88888.00 2015-08-25 08:16:17.500 237 12562.05 85.62 54464.32 88888.00 2015-08-25 08:16:17.625 237 12562.08 85.60 54464.30 88888.00 2015-08-25 08:16:17.750 237 12562.10 85.58 54464.28 88888.00 2015-08-25 08:16:17.875 237 12562.05 85.58 54464.28 88888.00 2015-08-25 08:16:18.000 237 12562.08 85.55 54464.30 88888.00 2015-08-25 08:16:18.125 237 12562.02 85.53 54464.30 88888.00 2015-08-25 08:16:18.250 237 12561.90 85.47 54464.30 88888.00 2015-08-25 08:16:18.375 237 12561.88 85.50 54464.28 88888.00 2015-08-25 08:16:18.500 237 12561.92 85.47 54464.25 88888.00 2015-08-25 08:16:18.625 237 12561.95 85.47 54464.22 88888.00 2015-08-25 08:16:18.750 237 12561.98 85.42 54464.22 88888.00 2015-08-25 08:16:18.875 237 12561.98 85.40 54464.20 88888.00 2015-08-25 08:16:19.000 237 12561.98 85.38 54464.20 88888.00 2015-08-25 08:16:19.125 237 12561.95 85.38 54464.22 88888.00 2015-08-25 08:16:19.250 237 12561.88 85.35 54464.20 88888.00 2015-08-25 08:16:19.375 237 12561.88 85.33 54464.20 88888.00 2015-08-25 08:16:19.500 237 12561.88 85.30 54464.22 88888.00 2015-08-25 08:16:19.625 237 12561.88 85.30 54464.20 88888.00 2015-08-25 08:16:19.750 237 12561.88 85.28 54464.15 88888.00 2015-08-25 08:16:19.875 237 12561.92 85.25 54464.15 88888.00 2015-08-25 08:16:20.000 237 12561.95 85.25 54464.15 88888.00 2015-08-25 08:16:20.125 237 12561.95 85.22 54464.12 88888.00 2015-08-25 08:16:20.250 237 12561.92 85.17 54464.10 88888.00 2015-08-25 08:16:20.375 237 12561.98 85.20 54464.10 88888.00 2015-08-25 08:16:20.500 237 12562.02 85.22 54464.10 88888.00 2015-08-25 08:16:20.625 237 12562.02 85.20 54464.07 88888.00 2015-08-25 08:16:20.750 237 12561.98 85.20 54464.05 88888.00 2015-08-25 08:16:20.875 237 12561.98 85.17 54464.07 88888.00 2015-08-25 08:16:21.000 237 12562.00 85.15 54464.07 88888.00 2015-08-25 08:16:21.125 237 12561.95 85.17 54464.05 88888.00 2015-08-25 08:16:21.250 237 12561.85 85.15 54464.07 88888.00 2015-08-25 08:16:21.375 237 12561.85 85.20 54464.07 88888.00 2015-08-25 08:16:21.500 237 12561.90 85.15 54464.07 88888.00 2015-08-25 08:16:21.625 237 12561.85 85.12 54464.05 88888.00 2015-08-25 08:16:21.750 237 12561.77 85.12 54464.00 88888.00 2015-08-25 08:16:21.875 237 12561.73 85.12 54464.03 88888.00 2015-08-25 08:16:22.000 237 12561.73 85.10 54464.00 88888.00 2015-08-25 08:16:22.125 237 12561.67 85.10 54464.00 88888.00 2015-08-25 08:16:22.250 237 12561.58 85.10 54464.05 88888.00 2015-08-25 08:16:22.375 237 12561.58 85.08 54464.03 88888.00 2015-08-25 08:16:22.500 237 12561.58 85.05 54463.97 88888.00 2015-08-25 08:16:22.625 237 12561.60 85.03 54463.97 88888.00 2015-08-25 08:16:22.750 237 12561.55 85.03 54463.97 88888.00 2015-08-25 08:16:22.875 237 12561.50 85.00 54463.97 88888.00 2015-08-25 08:16:23.000 237 12561.42 85.00 54463.97 88888.00 2015-08-25 08:16:23.125 237 12561.45 84.95 54463.97 88888.00 2015-08-25 08:16:23.250 237 12561.48 84.92 54464.00 88888.00 2015-08-25 08:16:23.375 237 12561.45 84.90 54463.97 88888.00 2015-08-25 08:16:23.500 237 12561.40 84.88 54463.95 88888.00 2015-08-25 08:16:23.625 237 12561.35 84.83 54463.95 88888.00 2015-08-25 08:16:23.750 237 12561.27 84.78 54463.95 88888.00 2015-08-25 08:16:23.875 237 12561.30 84.72 54463.97 88888.00 2015-08-25 08:16:24.000 237 12561.25 84.70 54463.97 88888.00 2015-08-25 08:16:24.125 237 12561.25 84.65 54463.97 88888.00 2015-08-25 08:16:24.250 237 12561.23 84.60 54463.93 88888.00 2015-08-25 08:16:24.375 237 12561.23 84.58 54463.93 88888.00 2015-08-25 08:16:24.500 237 12561.17 84.55 54463.93 88888.00 2015-08-25 08:16:24.625 237 12561.12 84.55 54463.90 88888.00 2015-08-25 08:16:24.750 237 12561.10 84.50 54463.93 88888.00 2015-08-25 08:16:24.875 237 12561.00 84.42 54463.93 88888.00 2015-08-25 08:16:25.000 237 12561.00 84.40 54463.88 88888.00 2015-08-25 08:16:25.125 237 12561.05 84.35 54463.88 88888.00 2015-08-25 08:16:25.250 237 12561.00 84.30 54463.85 88888.00 2015-08-25 08:16:25.375 237 12561.08 84.35 54463.85 88888.00 2015-08-25 08:16:25.500 237 12561.02 84.35 54463.88 88888.00 2015-08-25 08:16:25.625 237 12561.10 84.30 54463.85 88888.00 2015-08-25 08:16:25.750 237 12561.08 84.28 54463.80 88888.00 2015-08-25 08:16:25.875 237 12561.10 84.28 54463.78 88888.00 2015-08-25 08:16:26.000 237 12561.10 84.25 54463.78 88888.00 2015-08-25 08:16:26.125 237 12561.10 84.28 54463.78 88888.00 2015-08-25 08:16:26.250 237 12561.08 84.25 54463.80 88888.00 2015-08-25 08:16:26.375 237 12561.05 84.28 54463.78 88888.00 2015-08-25 08:16:26.500 237 12561.00 84.28 54463.72 88888.00 2015-08-25 08:16:26.625 237 12561.02 84.22 54463.68 88888.00 2015-08-25 08:16:26.750 237 12561.02 84.25 54463.65 88888.00 2015-08-25 08:16:26.875 237 12561.05 84.25 54463.65 88888.00 2015-08-25 08:16:27.000 237 12561.02 84.25 54463.65 88888.00 2015-08-25 08:16:27.125 237 12561.02 84.22 54463.68 88888.00 2015-08-25 08:16:27.250 237 12561.00 84.25 54463.65 88888.00 2015-08-25 08:16:27.375 237 12561.02 84.28 54463.65 88888.00 2015-08-25 08:16:27.500 237 12561.00 84.25 54463.62 88888.00 2015-08-25 08:16:27.625 237 12561.02 84.28 54463.60 88888.00 2015-08-25 08:16:27.750 237 12561.02 84.30 54463.57 88888.00 2015-08-25 08:16:27.875 237 12560.98 84.30 54463.57 88888.00 2015-08-25 08:16:28.000 237 12560.98 84.30 54463.55 88888.00 2015-08-25 08:16:28.125 237 12561.00 84.30 54463.55 88888.00 2015-08-25 08:16:28.250 237 12561.00 84.33 54463.57 88888.00 2015-08-25 08:16:28.375 237 12560.98 84.33 54463.57 88888.00 2015-08-25 08:16:28.500 237 12560.95 84.30 54463.55 88888.00 2015-08-25 08:16:28.625 237 12560.92 84.28 54463.53 88888.00 2015-08-25 08:16:28.750 237 12560.92 84.25 54463.53 88888.00 2015-08-25 08:16:28.875 237 12560.88 84.25 54463.57 88888.00 2015-08-25 08:16:29.000 237 12560.77 84.22 54463.57 88888.00 2015-08-25 08:16:29.125 237 12560.77 84.22 54463.55 88888.00 2015-08-25 08:16:29.250 237 12560.80 84.20 54463.53 88888.00 2015-08-25 08:16:29.375 237 12560.85 84.20 54463.50 88888.00 2015-08-25 08:16:29.500 237 12560.88 84.15 54463.50 88888.00 2015-08-25 08:16:29.625 237 12560.85 84.15 54463.47 88888.00 2015-08-25 08:16:29.750 237 12560.80 84.10 54463.45 88888.00 2015-08-25 08:16:29.875 237 12560.77 84.10 54463.47 88888.00 2015-08-25 08:16:30.000 237 12560.83 84.10 54463.45 88888.00 2015-08-25 08:16:30.125 237 12560.88 84.10 54463.45 88888.00 2015-08-25 08:16:30.250 237 12560.80 84.10 54463.47 88888.00 2015-08-25 08:16:30.375 237 12560.77 84.10 54463.40 88888.00 2015-08-25 08:16:30.500 237 12560.75 84.03 54463.38 88888.00 2015-08-25 08:16:30.625 237 12560.75 84.03 54463.38 88888.00 2015-08-25 08:16:30.750 237 12560.73 84.00 54463.40 88888.00 2015-08-25 08:16:30.875 237 12560.75 84.00 54463.38 88888.00 2015-08-25 08:16:31.000 237 12560.77 84.00 54463.32 88888.00 2015-08-25 08:16:31.125 237 12560.77 84.00 54463.35 88888.00 2015-08-25 08:16:31.250 237 12560.77 83.97 54463.35 88888.00 2015-08-25 08:16:31.375 237 12560.77 83.97 54463.35 88888.00 2015-08-25 08:16:31.500 237 12560.80 83.97 54463.32 88888.00 2015-08-25 08:16:31.625 237 12560.83 83.97 54463.30 88888.00 2015-08-25 08:16:31.750 237 12560.85 83.95 54463.25 88888.00 2015-08-25 08:16:31.875 237 12560.88 83.90 54463.25 88888.00 2015-08-25 08:16:32.000 237 12560.90 83.88 54463.25 88888.00 2015-08-25 08:16:32.125 237 12560.90 83.90 54463.22 88888.00 2015-08-25 08:16:32.250 237 12560.85 83.90 54463.25 88888.00 2015-08-25 08:16:32.375 237 12560.80 83.88 54463.22 88888.00 2015-08-25 08:16:32.500 237 12560.80 83.85 54463.20 88888.00 2015-08-25 08:16:32.625 237 12560.83 83.83 54463.20 88888.00 2015-08-25 08:16:32.750 237 12560.77 83.83 54463.22 88888.00 2015-08-25 08:16:32.875 237 12560.77 83.83 54463.22 88888.00 2015-08-25 08:16:33.000 237 12560.77 83.80 54463.20 88888.00 2015-08-25 08:16:33.125 237 12560.75 83.78 54463.18 88888.00 2015-08-25 08:16:33.250 237 12560.70 83.78 54463.20 88888.00 2015-08-25 08:16:33.375 237 12560.73 83.78 54463.22 88888.00 2015-08-25 08:16:33.500 237 12560.73 83.78 54463.20 88888.00 2015-08-25 08:16:33.625 237 12560.65 83.75 54463.15 88888.00 2015-08-25 08:16:33.750 237 12560.58 83.72 54463.12 88888.00 2015-08-25 08:16:33.875 237 12560.55 83.70 54463.15 88888.00 2015-08-25 08:16:34.000 237 12560.55 83.67 54463.15 88888.00 2015-08-25 08:16:34.125 237 12560.55 83.67 54463.15 88888.00 2015-08-25 08:16:34.250 237 12560.52 83.67 54463.15 88888.00 2015-08-25 08:16:34.375 237 12560.58 83.70 54463.12 88888.00 2015-08-25 08:16:34.500 237 12560.52 83.72 54463.10 88888.00 2015-08-25 08:16:34.625 237 12560.45 83.67 54463.07 88888.00 2015-08-25 08:16:34.750 237 12560.38 83.65 54463.10 88888.00 2015-08-25 08:16:34.875 237 12560.33 83.65 54463.07 88888.00 2015-08-25 08:16:35.000 237 12560.35 83.65 54463.05 88888.00 2015-08-25 08:16:35.125 237 12560.40 83.67 54463.07 88888.00 2015-08-25 08:16:35.250 237 12560.42 83.65 54463.05 88888.00 2015-08-25 08:16:35.375 237 12560.40 83.65 54463.00 88888.00 2015-08-25 08:16:35.500 237 12560.42 83.62 54463.00 88888.00 2015-08-25 08:16:35.625 237 12560.40 83.67 54462.97 88888.00 2015-08-25 08:16:35.750 237 12560.35 83.67 54462.95 88888.00 2015-08-25 08:16:35.875 237 12560.35 83.65 54462.90 88888.00 2015-08-25 08:16:36.000 237 12560.40 83.60 54462.88 88888.00 2015-08-25 08:16:36.125 237 12560.42 83.62 54462.90 88888.00 2015-08-25 08:16:36.250 237 12560.40 83.62 54462.90 88888.00 2015-08-25 08:16:36.375 237 12560.40 83.65 54462.90 88888.00 2015-08-25 08:16:36.500 237 12560.40 83.65 54462.85 88888.00 2015-08-25 08:16:36.625 237 12560.38 83.65 54462.85 88888.00 2015-08-25 08:16:36.750 237 12560.40 83.62 54462.85 88888.00 2015-08-25 08:16:36.875 237 12560.42 83.62 54462.82 88888.00 2015-08-25 08:16:37.000 237 12560.42 83.60 54462.80 88888.00 2015-08-25 08:16:37.125 237 12560.40 83.60 54462.85 88888.00 2015-08-25 08:16:37.250 237 12560.33 83.62 54462.82 88888.00 2015-08-25 08:16:37.375 237 12560.35 83.62 54462.82 88888.00 2015-08-25 08:16:37.500 237 12560.30 83.62 54462.78 88888.00 2015-08-25 08:16:37.625 237 12560.30 83.62 54462.78 88888.00 2015-08-25 08:16:37.750 237 12560.30 83.60 54462.75 88888.00 2015-08-25 08:16:37.875 237 12560.25 83.62 54462.78 88888.00 2015-08-25 08:16:38.000 237 12560.23 83.62 54462.72 88888.00 2015-08-25 08:16:38.125 237 12560.23 83.58 54462.72 88888.00 2015-08-25 08:16:38.250 237 12560.23 83.55 54462.72 88888.00 2015-08-25 08:16:38.375 237 12560.27 83.55 54462.72 88888.00 2015-08-25 08:16:38.500 237 12560.20 83.53 54462.72 88888.00 2015-08-25 08:16:38.625 237 12560.10 83.53 54462.72 88888.00 2015-08-25 08:16:38.750 237 12560.08 83.50 54462.70 88888.00 2015-08-25 08:16:38.875 237 12560.08 83.47 54462.68 88888.00 2015-08-25 08:16:39.000 237 12560.08 83.53 54462.68 88888.00 2015-08-25 08:16:39.125 237 12560.08 83.53 54462.68 88888.00 2015-08-25 08:16:39.250 237 12560.02 83.47 54462.68 88888.00 2015-08-25 08:16:39.375 237 12560.08 83.47 54462.65 88888.00 2015-08-25 08:16:39.500 237 12560.02 83.47 54462.62 88888.00 2015-08-25 08:16:39.625 237 12559.95 83.42 54462.60 88888.00 2015-08-25 08:16:39.750 237 12559.90 83.40 54462.60 88888.00 2015-08-25 08:16:39.875 237 12559.92 83.42 54462.60 88888.00 2015-08-25 08:16:40.000 237 12559.95 83.40 54462.55 88888.00 2015-08-25 08:16:40.125 237 12560.00 83.38 54462.55 88888.00 2015-08-25 08:16:40.250 237 12560.00 83.40 54462.55 88888.00 2015-08-25 08:16:40.375 237 12560.00 83.40 54462.55 88888.00 2015-08-25 08:16:40.500 237 12559.98 83.40 54462.53 88888.00 2015-08-25 08:16:40.625 237 12559.98 83.35 54462.47 88888.00 2015-08-25 08:16:40.750 237 12560.00 83.38 54462.45 88888.00 2015-08-25 08:16:40.875 237 12560.05 83.40 54462.45 88888.00 2015-08-25 08:16:41.000 237 12560.02 83.40 54462.47 88888.00 2015-08-25 08:16:41.125 237 12560.00 83.38 54462.45 88888.00 2015-08-25 08:16:41.250 237 12559.95 83.35 54462.45 88888.00 2015-08-25 08:16:41.375 237 12559.95 83.33 54462.43 88888.00 2015-08-25 08:16:41.500 237 12559.98 83.30 54462.45 88888.00 2015-08-25 08:16:41.625 237 12559.95 83.28 54462.43 88888.00 2015-08-25 08:16:41.750 237 12559.92 83.28 54462.40 88888.00 2015-08-25 08:16:41.875 237 12559.92 83.25 54462.40 88888.00 2015-08-25 08:16:42.000 237 12559.92 83.25 54462.38 88888.00 2015-08-25 08:16:42.125 237 12559.90 83.22 54462.40 88888.00 2015-08-25 08:16:42.250 237 12559.83 83.20 54462.38 88888.00 2015-08-25 08:16:42.375 237 12559.77 83.17 54462.38 88888.00 2015-08-25 08:16:42.500 237 12559.83 83.15 54462.38 88888.00 2015-08-25 08:16:42.625 237 12559.83 83.12 54462.35 88888.00 2015-08-25 08:16:42.750 237 12559.80 83.10 54462.32 88888.00 2015-08-25 08:16:42.875 237 12559.77 83.08 54462.32 88888.00 2015-08-25 08:16:43.000 237 12559.80 83.08 54462.28 88888.00 2015-08-25 08:16:43.125 237 12559.77 83.05 54462.25 88888.00 2015-08-25 08:16:43.250 237 12559.73 83.03 54462.25 88888.00 2015-08-25 08:16:43.375 237 12559.75 83.03 54462.25 88888.00 2015-08-25 08:16:43.500 237 12559.80 83.03 54462.28 88888.00 2015-08-25 08:16:43.625 237 12559.80 82.97 54462.25 88888.00 2015-08-25 08:16:43.750 237 12559.83 82.92 54462.20 88888.00 2015-08-25 08:16:43.875 237 12559.77 82.92 54462.20 88888.00 2015-08-25 08:16:44.000 237 12559.83 82.92 54462.18 88888.00 2015-08-25 08:16:44.125 237 12559.85 82.90 54462.15 88888.00 2015-08-25 08:16:44.250 237 12559.85 82.92 54462.15 88888.00 2015-08-25 08:16:44.375 237 12559.88 82.92 54462.15 88888.00 2015-08-25 08:16:44.500 237 12559.88 82.90 54462.12 88888.00 2015-08-25 08:16:44.625 237 12559.95 82.88 54462.10 88888.00 2015-08-25 08:16:44.750 237 12560.00 82.85 54462.10 88888.00 2015-08-25 08:16:44.875 237 12560.02 82.83 54462.07 88888.00 2015-08-25 08:16:45.000 237 12560.00 82.83 54461.97 88888.00 2015-08-25 08:16:45.125 237 12559.98 82.80 54462.00 88888.00 2015-08-25 08:16:45.250 237 12559.92 82.78 54462.03 88888.00 2015-08-25 08:16:45.375 237 12559.95 82.83 54462.00 88888.00 2015-08-25 08:16:45.500 237 12559.98 82.83 54461.97 88888.00 2015-08-25 08:16:45.625 237 12559.95 82.78 54462.00 88888.00 2015-08-25 08:16:45.750 237 12560.00 82.75 54461.97 88888.00 2015-08-25 08:16:45.875 237 12560.05 82.75 54461.95 88888.00 2015-08-25 08:16:46.000 237 12560.02 82.72 54461.90 88888.00 2015-08-25 08:16:46.125 237 12560.00 82.78 54461.90 88888.00 2015-08-25 08:16:46.250 237 12559.98 82.80 54461.90 88888.00 2015-08-25 08:16:46.375 237 12559.95 82.78 54461.88 88888.00 2015-08-25 08:16:46.500 237 12559.92 82.75 54461.85 88888.00 2015-08-25 08:16:46.625 237 12559.98 82.78 54461.85 88888.00 2015-08-25 08:16:46.750 237 12560.05 82.80 54461.85 88888.00 2015-08-25 08:16:46.875 237 12560.08 82.80 54461.82 88888.00 2015-08-25 08:16:47.000 237 12560.10 82.78 54461.78 88888.00 2015-08-25 08:16:47.125 237 12560.10 82.80 54461.78 88888.00 2015-08-25 08:16:47.250 237 12560.02 82.78 54461.80 88888.00 2015-08-25 08:16:47.375 237 12560.05 82.78 54461.80 88888.00 2015-08-25 08:16:47.500 237 12560.02 82.80 54461.78 88888.00 2015-08-25 08:16:47.625 237 12560.00 82.80 54461.78 88888.00 2015-08-25 08:16:47.750 237 12559.98 82.78 54461.80 88888.00 2015-08-25 08:16:47.875 237 12559.95 82.78 54461.78 88888.00 2015-08-25 08:16:48.000 237 12559.98 82.78 54461.75 88888.00 2015-08-25 08:16:48.125 237 12560.00 82.83 54461.78 88888.00 2015-08-25 08:16:48.250 237 12560.05 82.83 54461.75 88888.00 2015-08-25 08:16:48.375 237 12560.05 82.83 54461.72 88888.00 2015-08-25 08:16:48.500 237 12560.02 82.83 54461.68 88888.00 2015-08-25 08:16:48.625 237 12560.02 82.80 54461.68 88888.00 2015-08-25 08:16:48.750 237 12560.00 82.80 54461.68 88888.00 2015-08-25 08:16:48.875 237 12560.00 82.80 54461.65 88888.00 2015-08-25 08:16:49.000 237 12559.98 82.83 54461.65 88888.00 2015-08-25 08:16:49.125 237 12560.00 82.83 54461.65 88888.00 2015-08-25 08:16:49.250 237 12559.98 82.78 54461.65 88888.00 2015-08-25 08:16:49.375 237 12560.00 82.80 54461.62 88888.00 2015-08-25 08:16:49.500 237 12560.00 82.78 54461.57 88888.00 2015-08-25 08:16:49.625 237 12559.98 82.78 54461.60 88888.00 2015-08-25 08:16:49.750 237 12560.00 82.83 54461.57 88888.00 2015-08-25 08:16:49.875 237 12560.05 82.83 54461.55 88888.00 2015-08-25 08:16:50.000 237 12560.02 82.83 54461.53 88888.00 2015-08-25 08:16:50.125 237 12559.98 82.80 54461.50 88888.00 2015-08-25 08:16:50.250 237 12559.95 82.85 54461.50 88888.00 2015-08-25 08:16:50.375 237 12559.92 82.88 54461.53 88888.00 2015-08-25 08:16:50.500 237 12559.98 82.88 54461.53 88888.00 2015-08-25 08:16:50.625 237 12559.92 82.85 54461.53 88888.00 2015-08-25 08:16:50.750 237 12559.83 82.80 54461.47 88888.00 2015-08-25 08:16:50.875 237 12559.83 82.80 54461.45 88888.00 2015-08-25 08:16:51.000 237 12559.85 82.80 54461.47 88888.00 2015-08-25 08:16:51.125 237 12559.80 82.85 54461.45 88888.00 2015-08-25 08:16:51.250 237 12559.75 82.80 54461.45 88888.00 2015-08-25 08:16:51.375 237 12559.80 82.80 54461.40 88888.00 2015-08-25 08:16:51.500 237 12559.83 82.80 54461.38 88888.00 2015-08-25 08:16:51.625 237 12559.80 82.83 54461.40 88888.00 2015-08-25 08:16:51.750 237 12559.73 82.80 54461.43 88888.00 2015-08-25 08:16:51.875 237 12559.70 82.83 54461.40 88888.00 2015-08-25 08:16:52.000 237 12559.60 82.80 54461.40 88888.00 2015-08-25 08:16:52.125 237 12559.58 82.80 54461.40 88888.00 2015-08-25 08:16:52.250 237 12559.55 82.83 54461.40 88888.00 2015-08-25 08:16:52.375 237 12559.58 82.80 54461.35 88888.00 2015-08-25 08:16:52.500 237 12559.58 82.75 54461.30 88888.00 2015-08-25 08:16:52.625 237 12559.55 82.72 54461.30 88888.00 2015-08-25 08:16:52.750 237 12559.55 82.72 54461.32 88888.00 2015-08-25 08:16:52.875 237 12559.60 82.72 54461.30 88888.00 2015-08-25 08:16:53.000 237 12559.55 82.70 54461.30 88888.00 2015-08-25 08:16:53.125 237 12559.55 82.72 54461.30 88888.00 2015-08-25 08:16:53.250 237 12559.50 82.70 54461.28 88888.00 2015-08-25 08:16:53.375 237 12559.48 82.72 54461.30 88888.00 2015-08-25 08:16:53.500 237 12559.45 82.75 54461.28 88888.00 2015-08-25 08:16:53.625 237 12559.45 82.75 54461.28 88888.00 2015-08-25 08:16:53.750 237 12559.50 82.72 54461.22 88888.00 2015-08-25 08:16:53.875 237 12559.52 82.72 54461.22 88888.00 2015-08-25 08:16:54.000 237 12559.50 82.75 54461.22 88888.00 2015-08-25 08:16:54.125 237 12559.45 82.72 54461.20 88888.00 2015-08-25 08:16:54.250 237 12559.42 82.72 54461.20 88888.00 2015-08-25 08:16:54.375 237 12559.45 82.72 54461.18 88888.00 2015-08-25 08:16:54.500 237 12559.48 82.75 54461.18 88888.00 2015-08-25 08:16:54.625 237 12559.40 82.80 54461.15 88888.00 2015-08-25 08:16:54.750 237 12559.42 82.75 54461.12 88888.00 2015-08-25 08:16:54.875 237 12559.42 82.75 54461.12 88888.00 2015-08-25 08:16:55.000 237 12559.42 82.80 54461.10 88888.00 2015-08-25 08:16:55.125 237 12559.33 82.78 54461.10 88888.00 2015-08-25 08:16:55.250 237 12559.35 82.78 54461.10 88888.00 2015-08-25 08:16:55.375 237 12559.38 82.78 54461.07 88888.00 2015-08-25 08:16:55.500 237 12559.30 82.80 54461.07 88888.00 2015-08-25 08:16:55.625 237 12559.30 82.78 54461.07 88888.00 2015-08-25 08:16:55.750 237 12559.33 82.80 54461.07 88888.00 2015-08-25 08:16:55.875 237 12559.33 82.80 54461.07 88888.00 2015-08-25 08:16:56.000 237 12559.30 82.80 54461.05 88888.00 2015-08-25 08:16:56.125 237 12559.25 82.78 54461.03 88888.00 2015-08-25 08:16:56.250 237 12559.20 82.78 54461.03 88888.00 2015-08-25 08:16:56.375 237 12559.20 82.80 54460.97 88888.00 2015-08-25 08:16:56.500 237 12559.20 82.80 54460.97 88888.00 2015-08-25 08:16:56.625 237 12559.17 82.80 54460.97 88888.00 2015-08-25 08:16:56.750 237 12559.20 82.85 54460.97 88888.00 2015-08-25 08:16:56.875 237 12559.20 82.85 54460.97 88888.00 2015-08-25 08:16:57.000 237 12559.20 82.83 54460.93 88888.00 2015-08-25 08:16:57.125 237 12559.20 82.85 54460.95 88888.00 2015-08-25 08:16:57.250 237 12559.17 82.83 54460.97 88888.00 2015-08-25 08:16:57.375 237 12559.23 82.85 54460.95 88888.00 2015-08-25 08:16:57.500 237 12559.25 82.83 54460.90 88888.00 2015-08-25 08:16:57.625 237 12559.25 82.83 54460.88 88888.00 2015-08-25 08:16:57.750 237 12559.25 82.85 54460.88 88888.00 2015-08-25 08:16:57.875 237 12559.27 82.83 54460.88 88888.00 2015-08-25 08:16:58.000 237 12559.23 82.83 54460.85 88888.00 2015-08-25 08:16:58.125 237 12559.27 82.85 54460.82 88888.00 2015-08-25 08:16:58.250 237 12559.38 82.88 54460.82 88888.00 2015-08-25 08:16:58.375 237 12559.38 82.88 54460.82 88888.00 2015-08-25 08:16:58.500 237 12559.27 82.85 54460.82 88888.00 2015-08-25 08:16:58.625 237 12559.23 82.85 54460.80 88888.00 2015-08-25 08:16:58.750 237 12559.23 82.90 54460.80 88888.00 2015-08-25 08:16:58.875 237 12559.20 82.90 54460.80 88888.00 2015-08-25 08:16:59.000 237 12559.20 82.90 54460.78 88888.00 2015-08-25 08:16:59.125 237 12559.20 82.92 54460.80 88888.00 2015-08-25 08:16:59.250 237 12559.15 82.92 54460.75 88888.00 2015-08-25 08:16:59.375 237 12559.15 82.90 54460.75 88888.00 2015-08-25 08:16:59.500 237 12559.08 82.88 54460.72 88888.00 2015-08-25 08:16:59.625 237 12559.05 82.90 54460.75 88888.00 2015-08-25 08:16:59.750 237 12559.05 82.90 54460.72 88888.00 2015-08-25 08:16:59.875 237 12559.05 82.90 54460.72 88888.00 2015-08-25 08:17:00.000 237 12559.05 82.90 54460.72 88888.00 2015-08-25 08:17:00.125 237 12559.00 82.90 54460.72 88888.00 2015-08-25 08:17:00.250 237 12558.92 82.92 54460.72 88888.00 2015-08-25 08:17:00.375 237 12558.90 82.92 54460.72 88888.00 2015-08-25 08:17:00.500 237 12558.95 82.92 54460.72 88888.00 2015-08-25 08:17:00.625 237 12558.92 82.95 54460.70 88888.00 2015-08-25 08:17:00.750 237 12558.83 82.92 54460.68 88888.00 2015-08-25 08:17:00.875 237 12558.75 82.88 54460.65 88888.00 2015-08-25 08:17:01.000 237 12558.77 82.88 54460.62 88888.00 2015-08-25 08:17:01.125 237 12558.80 82.88 54460.65 88888.00 2015-08-25 08:17:01.250 237 12558.77 82.83 54460.65 88888.00 2015-08-25 08:17:01.375 237 12558.80 82.83 54460.62 88888.00 2015-08-25 08:17:01.500 237 12558.80 82.85 54460.60 88888.00 2015-08-25 08:17:01.625 237 12558.83 82.83 54460.62 88888.00 2015-08-25 08:17:01.750 237 12558.80 82.83 54460.62 88888.00 2015-08-25 08:17:01.875 237 12558.83 82.83 54460.60 88888.00 2015-08-25 08:17:02.000 237 12558.77 82.80 54460.57 88888.00 2015-08-25 08:17:02.125 237 12558.75 82.80 54460.55 88888.00 2015-08-25 08:17:02.250 237 12558.67 82.75 54460.55 88888.00 2015-08-25 08:17:02.375 237 12558.67 82.78 54460.55 88888.00 2015-08-25 08:17:02.500 237 12558.73 82.78 54460.55 88888.00 2015-08-25 08:17:02.625 237 12558.75 82.75 54460.53 88888.00 2015-08-25 08:17:02.750 237 12558.75 82.75 54460.53 88888.00 2015-08-25 08:17:02.875 237 12558.77 82.70 54460.50 88888.00 2015-08-25 08:17:03.000 237 12558.85 82.75 54460.47 88888.00 2015-08-25 08:17:03.125 237 12558.85 82.78 54460.50 88888.00 2015-08-25 08:17:03.250 237 12558.77 82.75 54460.50 88888.00 2015-08-25 08:17:03.375 237 12558.77 82.72 54460.45 88888.00 2015-08-25 08:17:03.500 237 12558.75 82.72 54460.43 88888.00 2015-08-25 08:17:03.625 237 12558.77 82.72 54460.43 88888.00 2015-08-25 08:17:03.750 237 12558.77 82.70 54460.43 88888.00 2015-08-25 08:17:03.875 237 12558.77 82.70 54460.40 88888.00 2015-08-25 08:17:04.000 237 12558.77 82.72 54460.40 88888.00 2015-08-25 08:17:04.125 237 12558.77 82.72 54460.38 88888.00 2015-08-25 08:17:04.250 237 12558.75 82.70 54460.38 88888.00 2015-08-25 08:17:04.375 237 12558.70 82.72 54460.38 88888.00 2015-08-25 08:17:04.500 237 12558.70 82.75 54460.35 88888.00 2015-08-25 08:17:04.625 237 12558.73 82.78 54460.35 88888.00 2015-08-25 08:17:04.750 237 12558.80 82.78 54460.32 88888.00 2015-08-25 08:17:04.875 237 12558.73 82.78 54460.32 88888.00 2015-08-25 08:17:05.000 237 12558.70 82.72 54460.30 88888.00 2015-08-25 08:17:05.125 237 12558.73 82.80 54460.32 88888.00 2015-08-25 08:17:05.250 237 12558.73 82.78 54460.30 88888.00 2015-08-25 08:17:05.375 237 12558.83 82.80 54460.30 88888.00 2015-08-25 08:17:05.500 237 12558.77 82.80 54460.30 88888.00 2015-08-25 08:17:05.625 237 12558.73 82.80 54460.25 88888.00 2015-08-25 08:17:05.750 237 12558.73 82.80 54460.22 88888.00 2015-08-25 08:17:05.875 237 12558.83 82.83 54460.25 88888.00 2015-08-25 08:17:06.000 237 12558.92 82.80 54460.22 88888.00 2015-08-25 08:17:06.125 237 12558.98 82.80 54460.18 88888.00 2015-08-25 08:17:06.250 237 12558.90 82.83 54460.12 88888.00 2015-08-25 08:17:06.375 237 12558.85 82.85 54460.15 88888.00 2015-08-25 08:17:06.500 237 12558.77 82.88 54460.18 88888.00 2015-08-25 08:17:06.625 237 12558.80 82.88 54460.18 88888.00 2015-08-25 08:17:06.750 237 12558.83 82.85 54460.15 88888.00 2015-08-25 08:17:06.875 237 12558.90 82.83 54460.15 88888.00 2015-08-25 08:17:07.000 237 12558.85 82.85 54460.15 88888.00 2015-08-25 08:17:07.125 237 12558.77 82.83 54460.15 88888.00 2015-08-25 08:17:07.250 237 12558.65 82.83 54460.15 88888.00 2015-08-25 08:17:07.375 237 12558.65 82.83 54460.15 88888.00 2015-08-25 08:17:07.500 237 12558.62 82.83 54460.15 88888.00 2015-08-25 08:17:07.625 237 12558.70 82.83 54460.12 88888.00 2015-08-25 08:17:07.750 237 12558.70 82.83 54460.12 88888.00 2015-08-25 08:17:07.875 237 12558.70 82.85 54460.10 88888.00 2015-08-25 08:17:08.000 237 12558.62 82.85 54460.12 88888.00 2015-08-25 08:17:08.125 237 12558.60 82.88 54460.12 88888.00 2015-08-25 08:17:08.250 237 12558.55 82.88 54460.12 88888.00 2015-08-25 08:17:08.375 237 12558.52 82.90 54460.10 88888.00 2015-08-25 08:17:08.500 237 12558.52 82.88 54460.07 88888.00 2015-08-25 08:17:08.625 237 12558.48 82.88 54460.07 88888.00 2015-08-25 08:17:08.750 237 12558.40 82.90 54460.07 88888.00 2015-08-25 08:17:08.875 237 12558.38 82.88 54460.07 88888.00 2015-08-25 08:17:09.000 237 12558.38 82.83 54460.07 88888.00 2015-08-25 08:17:09.125 237 12558.42 82.85 54460.07 88888.00 2015-08-25 08:17:09.250 237 12558.42 82.83 54460.07 88888.00 2015-08-25 08:17:09.375 237 12558.42 82.85 54460.03 88888.00 2015-08-25 08:17:09.500 237 12558.35 82.85 54460.00 88888.00 2015-08-25 08:17:09.625 237 12558.27 82.85 54460.00 88888.00 2015-08-25 08:17:09.750 237 12558.25 82.85 54460.00 88888.00 2015-08-25 08:17:09.875 237 12558.27 82.80 54460.03 88888.00 2015-08-25 08:17:10.000 237 12558.35 82.80 54460.03 88888.00 2015-08-25 08:17:10.125 237 12558.33 82.78 54460.03 88888.00 2015-08-25 08:17:10.250 237 12558.25 82.80 54460.05 88888.00 2015-08-25 08:17:10.375 237 12558.25 82.80 54460.00 88888.00 2015-08-25 08:17:10.500 237 12558.30 82.83 54459.97 88888.00 2015-08-25 08:17:10.625 237 12558.20 82.85 54460.00 88888.00 2015-08-25 08:17:10.750 237 12558.15 82.83 54460.00 88888.00 2015-08-25 08:17:10.875 237 12558.17 82.78 54459.97 88888.00 2015-08-25 08:17:11.000 237 12558.20 82.75 54459.95 88888.00 2015-08-25 08:17:11.125 237 12558.23 82.78 54459.97 88888.00 2015-08-25 08:17:11.250 237 12558.20 82.75 54459.97 88888.00 2015-08-25 08:17:11.375 237 12558.20 82.72 54459.95 88888.00 2015-08-25 08:17:11.500 237 12558.17 82.72 54459.95 88888.00 2015-08-25 08:17:11.625 237 12558.15 82.75 54459.95 88888.00 2015-08-25 08:17:11.750 237 12558.15 82.72 54459.93 88888.00 2015-08-25 08:17:11.875 237 12558.15 82.72 54459.93 88888.00 2015-08-25 08:17:12.000 237 12558.12 82.75 54459.90 88888.00 2015-08-25 08:17:12.125 237 12558.08 82.70 54459.90 88888.00 2015-08-25 08:17:12.250 237 12558.05 82.70 54459.90 88888.00 2015-08-25 08:17:12.375 237 12558.12 82.70 54459.90 88888.00 2015-08-25 08:17:12.500 237 12558.12 82.67 54459.88 88888.00 2015-08-25 08:17:12.625 237 12558.20 82.67 54459.90 88888.00 2015-08-25 08:17:12.750 237 12558.17 82.70 54459.90 88888.00 2015-08-25 08:17:12.875 237 12558.12 82.67 54459.88 88888.00 2015-08-25 08:17:13.000 237 12558.15 82.67 54459.85 88888.00 2015-08-25 08:17:13.125 237 12558.12 82.67 54459.85 88888.00 2015-08-25 08:17:13.250 237 12558.08 82.65 54459.85 88888.00 2015-08-25 08:17:13.375 237 12558.12 82.70 54459.82 88888.00 2015-08-25 08:17:13.500 237 12558.10 82.72 54459.80 88888.00 2015-08-25 08:17:13.625 237 12558.08 82.70 54459.80 88888.00 2015-08-25 08:17:13.750 237 12558.02 82.70 54459.78 88888.00 2015-08-25 08:17:13.875 237 12558.05 82.70 54459.80 88888.00 2015-08-25 08:17:14.000 237 12558.10 82.67 54459.78 88888.00 2015-08-25 08:17:14.125 237 12558.12 82.65 54459.75 88888.00 2015-08-25 08:17:14.250 237 12558.12 82.65 54459.72 88888.00 2015-08-25 08:17:14.375 237 12558.08 82.67 54459.72 88888.00 2015-08-25 08:17:14.500 237 12558.08 82.65 54459.70 88888.00 2015-08-25 08:17:14.625 237 12558.08 82.65 54459.70 88888.00 2015-08-25 08:17:14.750 237 12558.05 82.62 54459.70 88888.00 2015-08-25 08:17:14.875 237 12558.05 82.60 54459.72 88888.00 2015-08-25 08:17:15.000 237 12558.08 82.60 54459.70 88888.00 2015-08-25 08:17:15.125 237 12558.00 82.60 54459.72 88888.00 2015-08-25 08:17:15.250 237 12557.95 82.60 54459.70 88888.00 2015-08-25 08:17:15.375 237 12558.02 82.62 54459.68 88888.00 2015-08-25 08:17:15.500 237 12558.02 82.62 54459.68 88888.00 2015-08-25 08:17:15.625 237 12558.00 82.60 54459.65 88888.00 2015-08-25 08:17:15.750 237 12558.08 82.58 54459.65 88888.00 2015-08-25 08:17:15.875 237 12558.10 82.55 54459.68 88888.00 2015-08-25 08:17:16.000 237 12558.02 82.58 54459.68 88888.00 2015-08-25 08:17:16.125 237 12558.00 82.58 54459.70 88888.00 2015-08-25 08:17:16.250 237 12558.05 82.55 54459.65 88888.00 2015-08-25 08:17:16.375 237 12558.08 82.53 54459.65 88888.00 2015-08-25 08:17:16.500 237 12558.02 82.53 54459.65 88888.00 2015-08-25 08:17:16.625 237 12558.00 82.55 54459.62 88888.00 2015-08-25 08:17:16.750 237 12558.05 82.58 54459.60 88888.00 2015-08-25 08:17:16.875 237 12558.05 82.58 54459.60 88888.00 2015-08-25 08:17:17.000 237 12558.02 82.55 54459.60 88888.00 2015-08-25 08:17:17.125 237 12557.92 82.55 54459.62 88888.00 2015-08-25 08:17:17.250 237 12557.88 82.53 54459.65 88888.00 2015-08-25 08:17:17.375 237 12557.98 82.53 54459.62 88888.00 2015-08-25 08:17:17.500 237 12558.02 82.53 54459.62 88888.00 2015-08-25 08:17:17.625 237 12558.02 82.50 54459.60 88888.00 2015-08-25 08:17:17.750 237 12557.95 82.50 54459.57 88888.00 2015-08-25 08:17:17.875 237 12557.92 82.47 54459.55 88888.00 2015-08-25 08:17:18.000 237 12557.88 82.47 54459.55 88888.00 2015-08-25 08:17:18.125 237 12557.88 82.47 54459.55 88888.00 2015-08-25 08:17:18.250 237 12557.88 82.45 54459.55 88888.00 2015-08-25 08:17:18.375 237 12557.85 82.45 54459.53 88888.00 2015-08-25 08:17:18.500 237 12557.85 82.42 54459.53 88888.00 2015-08-25 08:17:18.625 237 12557.85 82.42 54459.53 88888.00 2015-08-25 08:17:18.750 237 12557.85 82.38 54459.53 88888.00 2015-08-25 08:17:18.875 237 12557.80 82.40 54459.53 88888.00 2015-08-25 08:17:19.000 237 12557.75 82.40 54459.53 88888.00 2015-08-25 08:17:19.125 237 12557.75 82.40 54459.53 88888.00 2015-08-25 08:17:19.250 237 12557.77 82.38 54459.47 88888.00 2015-08-25 08:17:19.375 237 12557.77 82.40 54459.47 88888.00 2015-08-25 08:17:19.500 237 12557.70 82.38 54459.47 88888.00 2015-08-25 08:17:19.625 237 12557.60 82.38 54459.47 88888.00 2015-08-25 08:17:19.750 237 12557.62 82.38 54459.45 88888.00 2015-08-25 08:17:19.875 237 12557.67 82.38 54459.43 88888.00 2015-08-25 08:17:20.000 237 12557.70 82.38 54459.45 88888.00 2015-08-25 08:17:20.125 237 12557.65 82.38 54459.45 88888.00 2015-08-25 08:17:20.250 237 12557.60 82.38 54459.47 88888.00 2015-08-25 08:17:20.375 237 12557.65 82.40 54459.47 88888.00 2015-08-25 08:17:20.500 237 12557.65 82.38 54459.45 88888.00 2015-08-25 08:17:20.625 237 12557.67 82.38 54459.43 88888.00 2015-08-25 08:17:20.750 237 12557.65 82.38 54459.43 88888.00 2015-08-25 08:17:20.875 237 12557.65 82.38 54459.43 88888.00 2015-08-25 08:17:21.000 237 12557.67 82.38 54459.40 88888.00 2015-08-25 08:17:21.125 237 12557.70 82.38 54459.43 88888.00 2015-08-25 08:17:21.250 237 12557.70 82.38 54459.45 88888.00 2015-08-25 08:17:21.375 237 12557.73 82.38 54459.43 88888.00 2015-08-25 08:17:21.500 237 12557.73 82.35 54459.40 88888.00 2015-08-25 08:17:21.625 237 12557.70 82.38 54459.38 88888.00 2015-08-25 08:17:21.750 237 12557.67 82.40 54459.35 88888.00 2015-08-25 08:17:21.875 237 12557.67 82.38 54459.35 88888.00 2015-08-25 08:17:22.000 237 12557.65 82.38 54459.35 88888.00 2015-08-25 08:17:22.125 237 12557.65 82.35 54459.35 88888.00 2015-08-25 08:17:22.250 237 12557.60 82.30 54459.30 88888.00 2015-08-25 08:17:22.375 237 12557.58 82.33 54459.30 88888.00 2015-08-25 08:17:22.500 237 12557.60 82.33 54459.32 88888.00 2015-08-25 08:17:22.625 237 12557.65 82.33 54459.32 88888.00 2015-08-25 08:17:22.750 237 12557.62 82.35 54459.32 88888.00 2015-08-25 08:17:22.875 237 12557.60 82.33 54459.30 88888.00 2015-08-25 08:17:23.000 237 12557.60 82.30 54459.30 88888.00 2015-08-25 08:17:23.125 237 12557.67 82.28 54459.30 88888.00 2015-08-25 08:17:23.250 237 12557.62 82.25 54459.32 88888.00 2015-08-25 08:17:23.375 237 12557.62 82.25 54459.30 88888.00 2015-08-25 08:17:23.500 237 12557.62 82.25 54459.28 88888.00 2015-08-25 08:17:23.625 237 12557.60 82.22 54459.28 88888.00 2015-08-25 08:17:23.750 237 12557.58 82.22 54459.28 88888.00 2015-08-25 08:17:23.875 237 12557.55 82.20 54459.28 88888.00 2015-08-25 08:17:24.000 237 12557.52 82.17 54459.25 88888.00 2015-08-25 08:17:24.125 237 12557.50 82.17 54459.28 88888.00 2015-08-25 08:17:24.250 237 12557.50 82.12 54459.30 88888.00 2015-08-25 08:17:24.375 237 12557.52 82.10 54459.25 88888.00 2015-08-25 08:17:24.500 237 12557.48 82.05 54459.22 88888.00 2015-08-25 08:17:24.625 237 12557.45 82.03 54459.25 88888.00 2015-08-25 08:17:24.750 237 12557.42 82.03 54459.25 88888.00 2015-08-25 08:17:24.875 237 12557.38 81.97 54459.25 88888.00 2015-08-25 08:17:25.000 237 12557.38 81.95 54459.20 88888.00 2015-08-25 08:17:25.125 237 12557.40 81.92 54459.18 88888.00 2015-08-25 08:17:25.250 237 12557.38 81.90 54459.22 88888.00 2015-08-25 08:17:25.375 237 12557.38 81.92 54459.22 88888.00 2015-08-25 08:17:25.500 237 12557.33 81.90 54459.20 88888.00 2015-08-25 08:17:25.625 237 12557.33 81.85 54459.15 88888.00 2015-08-25 08:17:25.750 237 12557.33 81.83 54459.15 88888.00 2015-08-25 08:17:25.875 237 12557.33 81.80 54459.12 88888.00 2015-08-25 08:17:26.000 237 12557.30 81.80 54459.12 88888.00 2015-08-25 08:17:26.125 237 12557.27 81.78 54459.15 88888.00 2015-08-25 08:17:26.250 237 12557.25 81.72 54459.12 88888.00 2015-08-25 08:17:26.375 237 12557.30 81.70 54459.12 88888.00 2015-08-25 08:17:26.500 237 12557.35 81.67 54459.10 88888.00 2015-08-25 08:17:26.625 237 12557.30 81.67 54459.07 88888.00 2015-08-25 08:17:26.750 237 12557.25 81.67 54459.07 88888.00 2015-08-25 08:17:26.875 237 12557.23 81.67 54459.10 88888.00 2015-08-25 08:17:27.000 237 12557.23 81.65 54459.07 88888.00 2015-08-25 08:17:27.125 237 12557.25 81.65 54459.07 88888.00 2015-08-25 08:17:27.250 237 12557.20 81.60 54459.07 88888.00 2015-08-25 08:17:27.375 237 12557.23 81.62 54459.07 88888.00 2015-08-25 08:17:27.500 237 12557.20 81.62 54459.07 88888.00 2015-08-25 08:17:27.625 237 12557.15 81.60 54459.05 88888.00 2015-08-25 08:17:27.750 237 12557.15 81.60 54459.05 88888.00 2015-08-25 08:17:27.875 237 12557.15 81.60 54459.05 88888.00 2015-08-25 08:17:28.000 237 12557.10 81.55 54459.07 88888.00 2015-08-25 08:17:28.125 237 12557.08 81.58 54459.07 88888.00 2015-08-25 08:17:28.250 237 12557.05 81.55 54459.07 88888.00 2015-08-25 08:17:28.375 237 12557.05 81.53 54459.05 88888.00 2015-08-25 08:17:28.500 237 12557.02 81.53 54459.03 88888.00 2015-08-25 08:17:28.625 237 12557.08 81.53 54459.03 88888.00 2015-08-25 08:17:28.750 237 12557.12 81.53 54459.00 88888.00 2015-08-25 08:17:28.875 237 12557.15 81.53 54458.97 88888.00 2015-08-25 08:17:29.000 237 12557.15 81.55 54458.97 88888.00 2015-08-25 08:17:29.125 237 12557.17 81.53 54458.95 88888.00 2015-08-25 08:17:29.250 237 12557.12 81.50 54458.93 88888.00 2015-08-25 08:17:29.375 237 12557.20 81.47 54458.90 88888.00 2015-08-25 08:17:29.500 237 12557.25 81.45 54458.95 88888.00 2015-08-25 08:17:29.625 237 12557.20 81.47 54458.95 88888.00 2015-08-25 08:17:29.750 237 12557.20 81.45 54458.93 88888.00 2015-08-25 08:17:29.875 237 12557.23 81.45 54458.93 88888.00 2015-08-25 08:17:30.000 237 12557.27 81.42 54458.88 88888.00 2015-08-25 08:17:30.125 237 12557.27 81.42 54458.88 88888.00 2015-08-25 08:17:30.250 237 12557.23 81.42 54458.88 88888.00 2015-08-25 08:17:30.375 237 12557.33 81.45 54458.85 88888.00 2015-08-25 08:17:30.500 237 12557.33 81.45 54458.82 88888.00 2015-08-25 08:17:30.625 237 12557.30 81.42 54458.82 88888.00 2015-08-25 08:17:30.750 237 12557.25 81.38 54458.82 88888.00 2015-08-25 08:17:30.875 237 12557.23 81.38 54458.78 88888.00 2015-08-25 08:17:31.000 237 12557.25 81.42 54458.80 88888.00 2015-08-25 08:17:31.125 237 12557.25 81.40 54458.82 88888.00 2015-08-25 08:17:31.250 237 12557.27 81.38 54458.80 88888.00 2015-08-25 08:17:31.375 237 12557.35 81.38 54458.80 88888.00 2015-08-25 08:17:31.500 237 12557.33 81.38 54458.75 88888.00 2015-08-25 08:17:31.625 237 12557.35 81.38 54458.72 88888.00 2015-08-25 08:17:31.750 237 12557.38 81.38 54458.72 88888.00 2015-08-25 08:17:31.875 237 12557.38 81.35 54458.75 88888.00 2015-08-25 08:17:32.000 237 12557.30 81.35 54458.78 88888.00 2015-08-25 08:17:32.125 237 12557.27 81.35 54458.75 88888.00 2015-08-25 08:17:32.250 237 12557.30 81.33 54458.75 88888.00 2015-08-25 08:17:32.375 237 12557.40 81.33 54458.75 88888.00 2015-08-25 08:17:32.500 237 12557.38 81.35 54458.72 88888.00 2015-08-25 08:17:32.625 237 12557.33 81.33 54458.72 88888.00 2015-08-25 08:17:32.750 237 12557.27 81.33 54458.70 88888.00 2015-08-25 08:17:32.875 237 12557.27 81.30 54458.68 88888.00 2015-08-25 08:17:33.000 237 12557.30 81.28 54458.70 88888.00 2015-08-25 08:17:33.125 237 12557.27 81.28 54458.70 88888.00 2015-08-25 08:17:33.250 237 12557.30 81.28 54458.70 88888.00 2015-08-25 08:17:33.375 237 12557.38 81.30 54458.65 88888.00 2015-08-25 08:17:33.500 237 12557.33 81.28 54458.65 88888.00 2015-08-25 08:17:33.625 237 12557.25 81.22 54458.60 88888.00 2015-08-25 08:17:33.750 237 12557.23 81.17 54458.65 88888.00 2015-08-25 08:17:33.875 237 12557.23 81.12 54458.60 88888.00 2015-08-25 08:17:34.000 237 12557.25 81.12 54458.57 88888.00 2015-08-25 08:17:34.125 237 12557.23 81.08 54458.57 88888.00 2015-08-25 08:17:34.250 237 12557.15 81.08 54458.60 88888.00 2015-08-25 08:17:34.375 237 12557.12 81.05 54458.57 88888.00 2015-08-25 08:17:34.500 237 12557.20 81.03 54458.60 88888.00 2015-08-25 08:17:34.625 237 12557.25 81.00 54458.60 88888.00 2015-08-25 08:17:34.750 237 12557.23 81.00 54458.57 88888.00 2015-08-25 08:17:34.875 237 12557.15 80.95 54458.57 88888.00 2015-08-25 08:17:35.000 237 12557.12 80.90 54458.57 88888.00 2015-08-25 08:17:35.125 237 12557.10 80.92 54458.57 88888.00 2015-08-25 08:17:35.250 237 12557.02 80.88 54458.57 88888.00 2015-08-25 08:17:35.375 237 12557.00 80.85 54458.55 88888.00 2015-08-25 08:17:35.500 237 12557.02 80.85 54458.55 88888.00 2015-08-25 08:17:35.625 237 12557.02 80.85 54458.55 88888.00 2015-08-25 08:17:35.750 237 12557.05 80.85 54458.53 88888.00 2015-08-25 08:17:35.875 237 12557.08 80.88 54458.53 88888.00 2015-08-25 08:17:36.000 237 12557.10 80.85 54458.53 88888.00 2015-08-25 08:17:36.125 237 12557.10 80.80 54458.55 88888.00 2015-08-25 08:17:36.250 237 12557.02 80.80 54458.55 88888.00 2015-08-25 08:17:36.375 237 12557.02 80.80 54458.55 88888.00 2015-08-25 08:17:36.500 237 12556.98 80.80 54458.50 88888.00 2015-08-25 08:17:36.625 237 12557.00 80.78 54458.47 88888.00 2015-08-25 08:17:36.750 237 12557.00 80.75 54458.50 88888.00 2015-08-25 08:17:36.875 237 12557.00 80.72 54458.50 88888.00 2015-08-25 08:17:37.000 237 12557.02 80.70 54458.47 88888.00 2015-08-25 08:17:37.125 237 12557.02 80.67 54458.45 88888.00 2015-08-25 08:17:37.250 237 12557.02 80.67 54458.47 88888.00 2015-08-25 08:17:37.375 237 12557.10 80.65 54458.45 88888.00 2015-08-25 08:17:37.500 237 12557.05 80.60 54458.45 88888.00 2015-08-25 08:17:37.625 237 12557.02 80.60 54458.45 88888.00 2015-08-25 08:17:37.750 237 12557.05 80.58 54458.45 88888.00 2015-08-25 08:17:37.875 237 12557.08 80.58 54458.43 88888.00 2015-08-25 08:17:38.000 237 12557.10 80.53 54458.40 88888.00 2015-08-25 08:17:38.125 237 12557.10 80.53 54458.43 88888.00 2015-08-25 08:17:38.250 237 12557.10 80.53 54458.45 88888.00 2015-08-25 08:17:38.375 237 12557.12 80.55 54458.43 88888.00 2015-08-25 08:17:38.500 237 12557.12 80.55 54458.43 88888.00 2015-08-25 08:17:38.625 237 12557.12 80.53 54458.43 88888.00 2015-08-25 08:17:38.750 237 12557.12 80.50 54458.40 88888.00 2015-08-25 08:17:38.875 237 12557.12 80.47 54458.38 88888.00 2015-08-25 08:17:39.000 237 12557.17 80.45 54458.38 88888.00 2015-08-25 08:17:39.125 237 12557.25 80.47 54458.38 88888.00 2015-08-25 08:17:39.250 237 12557.20 80.45 54458.35 88888.00 2015-08-25 08:17:39.375 237 12557.23 80.45 54458.35 88888.00 2015-08-25 08:17:39.500 237 12557.25 80.47 54458.38 88888.00 2015-08-25 08:17:39.625 237 12557.27 80.45 54458.35 88888.00 2015-08-25 08:17:39.750 237 12557.27 80.45 54458.32 88888.00 2015-08-25 08:17:39.875 237 12557.33 80.42 54458.32 88888.00 2015-08-25 08:17:40.000 237 12557.40 80.42 54458.28 88888.00 2015-08-25 08:17:40.125 237 12557.42 80.40 54458.25 88888.00 2015-08-25 08:17:40.250 237 12557.38 80.38 54458.25 88888.00 2015-08-25 08:17:40.375 237 12557.40 80.40 54458.25 88888.00 2015-08-25 08:17:40.500 237 12557.33 80.40 54458.22 88888.00 2015-08-25 08:17:40.625 237 12557.35 80.38 54458.22 88888.00 2015-08-25 08:17:40.750 237 12557.42 80.38 54458.20 88888.00 2015-08-25 08:17:40.875 237 12557.48 80.38 54458.22 88888.00 2015-08-25 08:17:41.000 237 12557.48 80.38 54458.20 88888.00 2015-08-25 08:17:41.125 237 12557.45 80.38 54458.18 88888.00 2015-08-25 08:17:41.250 237 12557.42 80.35 54458.15 88888.00 2015-08-25 08:17:41.375 237 12557.40 80.33 54458.12 88888.00 2015-08-25 08:17:41.500 237 12557.38 80.30 54458.15 88888.00 2015-08-25 08:17:41.625 237 12557.40 80.28 54458.18 88888.00 2015-08-25 08:17:41.750 237 12557.40 80.25 54458.15 88888.00 2015-08-25 08:17:41.875 237 12557.40 80.25 54458.15 88888.00 2015-08-25 08:17:42.000 237 12557.40 80.25 54458.12 88888.00 2015-08-25 08:17:42.125 237 12557.40 80.17 54458.12 88888.00 2015-08-25 08:17:42.250 237 12557.40 80.12 54458.15 88888.00 2015-08-25 08:17:42.375 237 12557.42 80.12 54458.12 88888.00 2015-08-25 08:17:42.500 237 12557.48 80.10 54458.12 88888.00 2015-08-25 08:17:42.625 237 12557.50 80.10 54458.12 88888.00 2015-08-25 08:17:42.750 237 12557.50 80.05 54458.15 88888.00 2015-08-25 08:17:42.875 237 12557.50 80.00 54458.10 88888.00 2015-08-25 08:17:43.000 237 12557.48 79.95 54458.07 88888.00 2015-08-25 08:17:43.125 237 12557.48 79.97 54458.07 88888.00 2015-08-25 08:17:43.250 237 12557.45 79.92 54458.07 88888.00 2015-08-25 08:17:43.375 237 12557.48 79.92 54458.05 88888.00 2015-08-25 08:17:43.500 237 12557.50 79.92 54458.05 88888.00 2015-08-25 08:17:43.625 237 12557.48 79.90 54458.05 88888.00 2015-08-25 08:17:43.750 237 12557.40 79.83 54458.03 88888.00 2015-08-25 08:17:43.875 237 12557.42 79.78 54458.00 88888.00 2015-08-25 08:17:44.000 237 12557.45 79.75 54458.00 88888.00 2015-08-25 08:17:44.125 237 12557.48 79.70 54458.00 88888.00 2015-08-25 08:17:44.250 237 12557.42 79.67 54457.97 88888.00 2015-08-25 08:17:44.375 237 12557.42 79.65 54457.97 88888.00 2015-08-25 08:17:44.500 237 12557.42 79.67 54458.00 88888.00 2015-08-25 08:17:44.625 237 12557.48 79.65 54457.95 88888.00 2015-08-25 08:17:44.750 237 12557.48 79.60 54457.93 88888.00 2015-08-25 08:17:44.875 237 12557.45 79.58 54457.95 88888.00 2015-08-25 08:17:45.000 237 12557.48 79.55 54457.97 88888.00 2015-08-25 08:17:45.125 237 12557.48 79.50 54457.93 88888.00 2015-08-25 08:17:45.250 237 12557.50 79.53 54457.93 88888.00 2015-08-25 08:17:45.375 237 12557.60 79.53 54457.95 88888.00 2015-08-25 08:17:45.500 237 12557.65 79.53 54457.95 88888.00 2015-08-25 08:17:45.625 237 12557.70 79.55 54457.90 88888.00 2015-08-25 08:17:45.750 237 12557.65 79.50 54457.90 88888.00 2015-08-25 08:17:45.875 237 12557.65 79.50 54457.88 88888.00 2015-08-25 08:17:46.000 237 12557.70 79.47 54457.85 88888.00 2015-08-25 08:17:46.125 237 12557.77 79.47 54457.88 88888.00 2015-08-25 08:17:46.250 237 12557.75 79.50 54457.88 88888.00 2015-08-25 08:17:46.375 237 12557.75 79.47 54457.85 88888.00 2015-08-25 08:17:46.500 237 12557.80 79.50 54457.82 88888.00 2015-08-25 08:17:46.625 237 12557.83 79.50 54457.85 88888.00 2015-08-25 08:17:46.750 237 12557.80 79.50 54457.78 88888.00 2015-08-25 08:17:46.875 237 12557.80 79.45 54457.78 88888.00 2015-08-25 08:17:47.000 237 12557.90 79.47 54457.78 88888.00 2015-08-25 08:17:47.125 237 12557.92 79.45 54457.80 88888.00 2015-08-25 08:17:47.250 237 12557.88 79.42 54457.82 88888.00 2015-08-25 08:17:47.375 237 12557.92 79.42 54457.80 88888.00 2015-08-25 08:17:47.500 237 12557.95 79.42 54457.80 88888.00 2015-08-25 08:17:47.625 237 12557.95 79.45 54457.75 88888.00 2015-08-25 08:17:47.750 237 12557.98 79.45 54457.75 88888.00 2015-08-25 08:17:47.875 237 12558.08 79.40 54457.72 88888.00 2015-08-25 08:17:48.000 237 12558.08 79.40 54457.70 88888.00 2015-08-25 08:17:48.125 237 12558.08 79.38 54457.70 88888.00 2015-08-25 08:17:48.250 237 12558.10 79.35 54457.72 88888.00 2015-08-25 08:17:48.375 237 12558.20 79.38 54457.72 88888.00 2015-08-25 08:17:48.500 237 12558.23 79.33 54457.68 88888.00 2015-08-25 08:17:48.625 237 12558.23 79.28 54457.68 88888.00 2015-08-25 08:17:48.750 237 12558.27 79.28 54457.65 88888.00 2015-08-25 08:17:48.875 237 12558.30 79.28 54457.68 88888.00 2015-08-25 08:17:49.000 237 12558.30 79.20 54457.65 88888.00 2015-08-25 08:17:49.125 237 12558.30 79.20 54457.62 88888.00 2015-08-25 08:17:49.250 237 12558.25 79.17 54457.62 88888.00 2015-08-25 08:17:49.375 237 12558.33 79.17 54457.60 88888.00 2015-08-25 08:17:49.500 237 12558.45 79.15 54457.57 88888.00 2015-08-25 08:17:49.625 237 12558.50 79.12 54457.60 88888.00 2015-08-25 08:17:49.750 237 12558.52 79.10 54457.60 88888.00 2015-08-25 08:17:49.875 237 12558.55 79.10 54457.60 88888.00 2015-08-25 08:17:50.000 237 12558.58 79.10 54457.57 88888.00 2015-08-25 08:17:50.125 237 12558.58 79.08 54457.57 88888.00 2015-08-25 08:17:50.250 237 12558.50 79.05 54457.57 88888.00 2015-08-25 08:17:50.375 237 12558.52 79.08 54457.57 88888.00 2015-08-25 08:17:50.500 237 12558.60 79.05 54457.55 88888.00 2015-08-25 08:17:50.625 237 12558.62 79.00 54457.53 88888.00 2015-08-25 08:17:50.750 237 12558.62 78.95 54457.50 88888.00 2015-08-25 08:17:50.875 237 12558.70 78.95 54457.50 88888.00 2015-08-25 08:17:51.000 237 12558.73 78.95 54457.53 88888.00 2015-08-25 08:17:51.125 237 12558.67 78.95 54457.55 88888.00 2015-08-25 08:17:51.250 237 12558.60 78.90 54457.55 88888.00 2015-08-25 08:17:51.375 237 12558.67 78.88 54457.53 88888.00 2015-08-25 08:17:51.500 237 12558.67 78.85 54457.53 88888.00 2015-08-25 08:17:51.625 237 12558.65 78.83 54457.53 88888.00 2015-08-25 08:17:51.750 237 12558.65 78.80 54457.53 88888.00 2015-08-25 08:17:51.875 237 12558.75 78.78 54457.55 88888.00 2015-08-25 08:17:52.000 237 12558.75 78.78 54457.53 88888.00 2015-08-25 08:17:52.125 237 12558.73 78.78 54457.53 88888.00 2015-08-25 08:17:52.250 237 12558.70 78.75 54457.53 88888.00 2015-08-25 08:17:52.375 237 12558.73 78.72 54457.53 88888.00 2015-08-25 08:17:52.500 237 12558.70 78.72 54457.47 88888.00 2015-08-25 08:17:52.625 237 12558.65 78.72 54457.47 88888.00 2015-08-25 08:17:52.750 237 12558.65 78.72 54457.50 88888.00 2015-08-25 08:17:52.875 237 12558.62 78.67 54457.47 88888.00 2015-08-25 08:17:53.000 237 12558.58 78.65 54457.43 88888.00 2015-08-25 08:17:53.125 237 12558.58 78.65 54457.43 88888.00 2015-08-25 08:17:53.250 237 12558.60 78.58 54457.43 88888.00 2015-08-25 08:17:53.375 237 12558.62 78.60 54457.45 88888.00 2015-08-25 08:17:53.500 237 12558.55 78.58 54457.50 88888.00 2015-08-25 08:17:53.625 237 12558.48 78.55 54457.47 88888.00 2015-08-25 08:17:53.750 237 12558.45 78.53 54457.45 88888.00 2015-08-25 08:17:53.875 237 12558.45 78.53 54457.45 88888.00 2015-08-25 08:17:54.000 237 12558.45 78.50 54457.45 88888.00 2015-08-25 08:17:54.125 237 12558.50 78.47 54457.43 88888.00 2015-08-25 08:17:54.250 237 12558.50 78.47 54457.47 88888.00 2015-08-25 08:17:54.375 237 12558.45 78.50 54457.50 88888.00 2015-08-25 08:17:54.500 237 12558.35 78.47 54457.50 88888.00 2015-08-25 08:17:54.625 237 12558.38 78.45 54457.43 88888.00 2015-08-25 08:17:54.750 237 12558.48 78.40 54457.43 88888.00 2015-08-25 08:17:54.875 237 12558.55 78.42 54457.40 88888.00 2015-08-25 08:17:55.000 237 12558.58 78.40 54457.40 88888.00 2015-08-25 08:17:55.125 237 12558.58 78.38 54457.43 88888.00 2015-08-25 08:17:55.250 237 12558.58 78.35 54457.45 88888.00 2015-08-25 08:17:55.375 237 12558.65 78.35 54457.45 88888.00 2015-08-25 08:17:55.500 237 12558.73 78.38 54457.43 88888.00 2015-08-25 08:17:55.625 237 12558.70 78.38 54457.43 88888.00 2015-08-25 08:17:55.750 237 12558.67 78.35 54457.38 88888.00 2015-08-25 08:17:55.875 237 12558.65 78.30 54457.38 88888.00 2015-08-25 08:17:56.000 237 12558.70 78.30 54457.38 88888.00 2015-08-25 08:17:56.125 237 12558.77 78.33 54457.35 88888.00 2015-08-25 08:17:56.250 237 12558.80 78.30 54457.35 88888.00 2015-08-25 08:17:56.375 237 12558.80 78.28 54457.32 88888.00 2015-08-25 08:17:56.500 237 12558.80 78.30 54457.32 88888.00 2015-08-25 08:17:56.625 237 12558.80 78.30 54457.35 88888.00 2015-08-25 08:17:56.750 237 12558.85 78.30 54457.32 88888.00 2015-08-25 08:17:56.875 237 12558.90 78.28 54457.35 88888.00 2015-08-25 08:17:57.000 237 12558.90 78.30 54457.32 88888.00 2015-08-25 08:17:57.125 237 12558.90 78.33 54457.32 88888.00 2015-08-25 08:17:57.250 237 12558.85 78.30 54457.32 88888.00 2015-08-25 08:17:57.375 237 12558.85 78.30 54457.30 88888.00 2015-08-25 08:17:57.500 237 12558.88 78.30 54457.28 88888.00 2015-08-25 08:17:57.625 237 12558.90 78.28 54457.28 88888.00 2015-08-25 08:17:57.750 237 12558.88 78.28 54457.30 88888.00 2015-08-25 08:17:57.875 237 12558.88 78.28 54457.30 88888.00 2015-08-25 08:17:58.000 237 12558.88 78.28 54457.25 88888.00 2015-08-25 08:17:58.125 237 12558.92 78.25 54457.25 88888.00 2015-08-25 08:17:58.250 237 12558.88 78.22 54457.22 88888.00 2015-08-25 08:17:58.375 237 12558.98 78.22 54457.20 88888.00 2015-08-25 08:17:58.500 237 12559.02 78.22 54457.18 88888.00 2015-08-25 08:17:58.625 237 12559.08 78.25 54457.20 88888.00 2015-08-25 08:17:58.750 237 12559.02 78.25 54457.22 88888.00 2015-08-25 08:17:58.875 237 12558.95 78.20 54457.22 88888.00 2015-08-25 08:17:59.000 237 12558.95 78.17 54457.18 88888.00 2015-08-25 08:17:59.125 237 12559.00 78.17 54457.20 88888.00 2015-08-25 08:17:59.250 237 12559.02 78.15 54457.18 88888.00 2015-08-25 08:17:59.375 237 12559.00 78.15 54457.15 88888.00 2015-08-25 08:17:59.500 237 12558.95 78.12 54457.15 88888.00 2015-08-25 08:17:59.625 237 12559.02 78.12 54457.15 88888.00 2015-08-25 08:17:59.750 237 12559.12 78.15 54457.20 88888.00 2015-08-25 08:17:59.875 237 12559.15 78.12 54457.20 88888.00 2015-08-25 08:18:00.000 237 12559.15 78.10 54457.18 88888.00 2015-08-25 08:18:00.125 237 12559.15 78.05 54457.15 88888.00 2015-08-25 08:18:00.250 237 12559.10 78.03 54457.20 88888.00 2015-08-25 08:18:00.375 237 12559.05 77.97 54457.20 88888.00 2015-08-25 08:18:00.500 237 12559.02 78.00 54457.15 88888.00 2015-08-25 08:18:00.625 237 12559.05 77.95 54457.12 88888.00 2015-08-25 08:18:00.750 237 12559.08 77.95 54457.12 88888.00 2015-08-25 08:18:00.875 237 12559.12 77.95 54457.12 88888.00 2015-08-25 08:18:01.000 237 12559.20 77.95 54457.12 88888.00 2015-08-25 08:18:01.125 237 12559.20 77.92 54457.12 88888.00 2015-08-25 08:18:01.250 237 12559.17 77.90 54457.12 88888.00 2015-08-25 08:18:01.375 237 12559.20 77.90 54457.07 88888.00 2015-08-25 08:18:01.500 237 12559.25 77.85 54457.07 88888.00 2015-08-25 08:18:01.625 237 12559.27 77.85 54457.07 88888.00 2015-08-25 08:18:01.750 237 12559.25 77.83 54457.05 88888.00 2015-08-25 08:18:01.875 237 12559.30 77.78 54457.03 88888.00 2015-08-25 08:18:02.000 237 12559.40 77.78 54457.03 88888.00 2015-08-25 08:18:02.125 237 12559.50 77.83 54457.03 88888.00 2015-08-25 08:18:02.250 237 12559.55 77.83 54457.03 88888.00 2015-08-25 08:18:02.375 237 12559.60 77.83 54457.03 88888.00 2015-08-25 08:18:02.500 237 12559.62 77.80 54457.00 88888.00 2015-08-25 08:18:02.625 237 12559.60 77.78 54456.97 88888.00 2015-08-25 08:18:02.750 237 12559.62 77.80 54457.00 88888.00 2015-08-25 08:18:02.875 237 12559.62 77.80 54457.00 88888.00 2015-08-25 08:18:03.000 237 12559.62 77.85 54456.95 88888.00 2015-08-25 08:18:03.125 237 12559.67 77.80 54456.93 88888.00 2015-08-25 08:18:03.250 237 12559.73 77.85 54456.95 88888.00 2015-08-25 08:18:03.375 237 12559.75 77.85 54456.93 88888.00 2015-08-25 08:18:03.500 237 12559.67 77.85 54456.90 88888.00 2015-08-25 08:18:03.625 237 12559.73 77.88 54456.93 88888.00 2015-08-25 08:18:03.750 237 12559.83 77.92 54456.93 88888.00 2015-08-25 08:18:03.875 237 12559.85 77.92 54456.90 88888.00 2015-08-25 08:18:04.000 237 12559.80 77.92 54456.88 88888.00 2015-08-25 08:18:04.125 237 12559.77 77.92 54456.88 88888.00 2015-08-25 08:18:04.250 237 12559.73 77.92 54456.88 88888.00 2015-08-25 08:18:04.375 237 12559.80 77.95 54456.88 88888.00 2015-08-25 08:18:04.500 237 12559.83 77.97 54456.88 88888.00 2015-08-25 08:18:04.625 237 12559.85 77.97 54456.88 88888.00 2015-08-25 08:18:04.750 237 12559.80 77.95 54456.88 88888.00 2015-08-25 08:18:04.875 237 12559.80 77.97 54456.90 88888.00 2015-08-25 08:18:05.000 237 12559.83 78.03 54456.88 88888.00 2015-08-25 08:18:05.125 237 12559.80 77.97 54456.90 88888.00 2015-08-25 08:18:05.250 237 12559.73 77.97 54456.88 88888.00 2015-08-25 08:18:05.375 237 12559.83 77.97 54456.88 88888.00 2015-08-25 08:18:05.500 237 12559.90 77.95 54456.85 88888.00 2015-08-25 08:18:05.625 237 12559.95 77.97 54456.82 88888.00 2015-08-25 08:18:05.750 237 12559.95 77.95 54456.82 88888.00 2015-08-25 08:18:05.875 237 12559.92 77.97 54456.82 88888.00 2015-08-25 08:18:06.000 237 12559.90 77.97 54456.82 88888.00 2015-08-25 08:18:06.125 237 12559.92 77.92 54456.82 88888.00 2015-08-25 08:18:06.250 237 12559.95 77.90 54456.85 88888.00 2015-08-25 08:18:06.375 237 12559.92 77.92 54456.82 88888.00 2015-08-25 08:18:06.500 237 12559.83 77.92 54456.82 88888.00 2015-08-25 08:18:06.625 237 12559.83 77.92 54456.82 88888.00 2015-08-25 08:18:06.750 237 12559.85 77.90 54456.82 88888.00 2015-08-25 08:18:06.875 237 12559.75 77.88 54456.82 88888.00 2015-08-25 08:18:07.000 237 12559.77 77.88 54456.80 88888.00 2015-08-25 08:18:07.125 237 12559.77 77.90 54456.80 88888.00 2015-08-25 08:18:07.250 237 12559.73 77.88 54456.80 88888.00 2015-08-25 08:18:07.375 237 12559.77 77.90 54456.80 88888.00 2015-08-25 08:18:07.500 237 12559.73 77.88 54456.80 88888.00 2015-08-25 08:18:07.625 237 12559.73 77.90 54456.78 88888.00 2015-08-25 08:18:07.750 237 12559.77 77.85 54456.80 88888.00 2015-08-25 08:18:07.875 237 12559.80 77.85 54456.78 88888.00 2015-08-25 08:18:08.000 237 12559.80 77.83 54456.78 88888.00 2015-08-25 08:18:08.125 237 12559.83 77.85 54456.80 88888.00 2015-08-25 08:18:08.250 237 12559.83 77.85 54456.80 88888.00 2015-08-25 08:18:08.375 237 12559.88 77.85 54456.80 88888.00 2015-08-25 08:18:08.500 237 12559.88 77.80 54456.78 88888.00 2015-08-25 08:18:08.625 237 12559.85 77.80 54456.78 88888.00 2015-08-25 08:18:08.750 237 12559.85 77.83 54456.75 88888.00 2015-08-25 08:18:08.875 237 12559.88 77.83 54456.75 88888.00 2015-08-25 08:18:09.000 237 12559.95 77.83 54456.72 88888.00 2015-08-25 08:18:09.125 237 12560.02 77.85 54456.78 88888.00 2015-08-25 08:18:09.250 237 12560.00 77.85 54456.75 88888.00 2015-08-25 08:18:09.375 237 12559.95 77.85 54456.75 88888.00 2015-08-25 08:18:09.500 237 12559.95 77.85 54456.70 88888.00 2015-08-25 08:18:09.625 237 12560.02 77.85 54456.70 88888.00 2015-08-25 08:18:09.750 237 12560.08 77.85 54456.75 88888.00 2015-08-25 08:18:09.875 237 12560.05 77.88 54456.72 88888.00 2015-08-25 08:18:10.000 237 12560.08 77.85 54456.72 88888.00 2015-08-25 08:18:10.125 237 12560.05 77.88 54456.70 88888.00 2015-08-25 08:18:10.250 237 12559.98 77.88 54456.72 88888.00 2015-08-25 08:18:10.375 237 12559.98 77.88 54456.72 88888.00 2015-08-25 08:18:10.500 237 12559.98 77.88 54456.72 88888.00 2015-08-25 08:18:10.625 237 12560.00 77.90 54456.72 88888.00 2015-08-25 08:18:10.750 237 12559.92 77.88 54456.75 88888.00 2015-08-25 08:18:10.875 237 12559.98 77.85 54456.72 88888.00 2015-08-25 08:18:11.000 237 12559.98 77.85 54456.72 88888.00 2015-08-25 08:18:11.125 237 12559.95 77.85 54456.70 88888.00 2015-08-25 08:18:11.250 237 12559.88 77.80 54456.70 88888.00 2015-08-25 08:18:11.375 237 12559.90 77.83 54456.70 88888.00 2015-08-25 08:18:11.500 237 12559.90 77.85 54456.72 88888.00 2015-08-25 08:18:11.625 237 12559.90 77.88 54456.72 88888.00 2015-08-25 08:18:11.750 237 12559.88 77.88 54456.72 88888.00 2015-08-25 08:18:11.875 237 12559.88 77.85 54456.72 88888.00 2015-08-25 08:18:12.000 237 12559.88 77.83 54456.72 88888.00 2015-08-25 08:18:12.125 237 12559.90 77.80 54456.70 88888.00 2015-08-25 08:18:12.250 237 12559.90 77.80 54456.72 88888.00 2015-08-25 08:18:12.375 237 12559.92 77.83 54456.75 88888.00 2015-08-25 08:18:12.500 237 12559.88 77.78 54456.72 88888.00 2015-08-25 08:18:12.625 237 12559.85 77.75 54456.70 88888.00 2015-08-25 08:18:12.750 237 12559.85 77.78 54456.68 88888.00 2015-08-25 08:18:12.875 237 12559.85 77.75 54456.70 88888.00 2015-08-25 08:18:13.000 237 12559.80 77.72 54456.68 88888.00 2015-08-25 08:18:13.125 237 12559.80 77.70 54456.70 88888.00 2015-08-25 08:18:13.250 237 12559.75 77.70 54456.75 88888.00 2015-08-25 08:18:13.375 237 12559.80 77.70 54456.72 88888.00 2015-08-25 08:18:13.500 237 12559.85 77.67 54456.70 88888.00 2015-08-25 08:18:13.625 237 12559.90 77.67 54456.70 88888.00 2015-08-25 08:18:13.750 237 12559.92 77.67 54456.72 88888.00 2015-08-25 08:18:13.875 237 12559.92 77.65 54456.72 88888.00 2015-08-25 08:18:14.000 237 12559.90 77.62 54456.70 88888.00 2015-08-25 08:18:14.125 237 12559.88 77.60 54456.72 88888.00 2015-08-25 08:18:14.250 237 12559.77 77.60 54456.72 88888.00 2015-08-25 08:18:14.375 237 12559.80 77.60 54456.70 88888.00 2015-08-25 08:18:14.500 237 12559.85 77.58 54456.72 88888.00 2015-08-25 08:18:14.625 237 12559.88 77.55 54456.75 88888.00 2015-08-25 08:18:14.750 237 12559.85 77.53 54456.72 88888.00 2015-08-25 08:18:14.875 237 12559.83 77.55 54456.70 88888.00 2015-08-25 08:18:15.000 237 12559.83 77.50 54456.70 88888.00 2015-08-25 08:18:15.125 237 12559.85 77.45 54456.70 88888.00 2015-08-25 08:18:15.250 237 12559.83 77.45 54456.70 88888.00 2015-08-25 08:18:15.375 237 12559.90 77.47 54456.72 88888.00 2015-08-25 08:18:15.500 237 12559.92 77.50 54456.75 88888.00 2015-08-25 08:18:15.625 237 12559.92 77.47 54456.70 88888.00 2015-08-25 08:18:15.750 237 12559.90 77.40 54456.68 88888.00 2015-08-25 08:18:15.875 237 12559.92 77.38 54456.70 88888.00 2015-08-25 08:18:16.000 237 12559.88 77.38 54456.70 88888.00 2015-08-25 08:18:16.125 237 12559.88 77.38 54456.70 88888.00 2015-08-25 08:18:16.250 237 12559.88 77.35 54456.70 88888.00 2015-08-25 08:18:16.375 237 12559.90 77.35 54456.68 88888.00 2015-08-25 08:18:16.500 237 12559.92 77.30 54456.70 88888.00 2015-08-25 08:18:16.625 237 12559.92 77.30 54456.72 88888.00 2015-08-25 08:18:16.750 237 12559.92 77.28 54456.70 88888.00 2015-08-25 08:18:16.875 237 12559.90 77.22 54456.70 88888.00 2015-08-25 08:18:17.000 237 12559.80 77.17 54456.68 88888.00 2015-08-25 08:18:17.125 237 12559.80 77.15 54456.70 88888.00 2015-08-25 08:18:17.250 237 12559.83 77.12 54456.72 88888.00 2015-08-25 08:18:17.375 237 12559.83 77.12 54456.72 88888.00 2015-08-25 08:18:17.500 237 12559.83 77.10 54456.70 88888.00 2015-08-25 08:18:17.625 237 12559.80 77.05 54456.70 88888.00 2015-08-25 08:18:17.750 237 12559.85 77.03 54456.70 88888.00 2015-08-25 08:18:17.875 237 12559.77 77.00 54456.70 88888.00 2015-08-25 08:18:18.000 237 12559.73 76.95 54456.70 88888.00 2015-08-25 08:18:18.125 237 12559.75 76.90 54456.72 88888.00 2015-08-25 08:18:18.250 237 12559.73 76.83 54456.75 88888.00 2015-08-25 08:18:18.375 237 12559.73 76.80 54456.72 88888.00 2015-08-25 08:18:18.500 237 12559.75 76.80 54456.72 88888.00 2015-08-25 08:18:18.625 237 12559.70 76.72 54456.75 88888.00 2015-08-25 08:18:18.750 237 12559.73 76.70 54456.75 88888.00 2015-08-25 08:18:18.875 237 12559.73 76.67 54456.75 88888.00 2015-08-25 08:18:19.000 237 12559.62 76.65 54456.72 88888.00 2015-08-25 08:18:19.125 237 12559.62 76.62 54456.70 88888.00 2015-08-25 08:18:19.250 237 12559.62 76.58 54456.70 88888.00 2015-08-25 08:18:19.375 237 12559.65 76.55 54456.70 88888.00 2015-08-25 08:18:19.500 237 12559.62 76.53 54456.72 88888.00 2015-08-25 08:18:19.625 237 12559.62 76.55 54456.75 88888.00 2015-08-25 08:18:19.750 237 12559.62 76.55 54456.75 88888.00 2015-08-25 08:18:19.875 237 12559.60 76.53 54456.75 88888.00 2015-08-25 08:18:20.000 237 12559.55 76.47 54456.72 88888.00 2015-08-25 08:18:20.125 237 12559.55 76.47 54456.75 88888.00 2015-08-25 08:18:20.250 237 12559.58 76.50 54456.75 88888.00 2015-08-25 08:18:20.375 237 12559.60 76.53 54456.75 88888.00 2015-08-25 08:18:20.500 237 12559.58 76.50 54456.75 88888.00 2015-08-25 08:18:20.625 237 12559.52 76.50 54456.75 88888.00 2015-08-25 08:18:20.750 237 12559.48 76.50 54456.72 88888.00 2015-08-25 08:18:20.875 237 12559.52 76.53 54456.72 88888.00 2015-08-25 08:18:21.000 237 12559.52 76.50 54456.72 88888.00 2015-08-25 08:18:21.125 237 12559.52 76.50 54456.72 88888.00 2015-08-25 08:18:21.250 237 12559.48 76.50 54456.75 88888.00 2015-08-25 08:18:21.375 237 12559.58 76.53 54456.75 88888.00 2015-08-25 08:18:21.500 237 12559.60 76.50 54456.70 88888.00 2015-08-25 08:18:21.625 237 12559.55 76.53 54456.70 88888.00 2015-08-25 08:18:21.750 237 12559.58 76.55 54456.68 88888.00 2015-08-25 08:18:21.875 237 12559.55 76.50 54456.70 88888.00 2015-08-25 08:18:22.000 237 12559.52 76.50 54456.70 88888.00 2015-08-25 08:18:22.125 237 12559.55 76.55 54456.70 88888.00 2015-08-25 08:18:22.250 237 12559.52 76.53 54456.68 88888.00 2015-08-25 08:18:22.375 237 12559.55 76.55 54456.68 88888.00 2015-08-25 08:18:22.500 237 12559.58 76.58 54456.70 88888.00 2015-08-25 08:18:22.625 237 12559.58 76.58 54456.65 88888.00 2015-08-25 08:18:22.750 237 12559.58 76.55 54456.62 88888.00 2015-08-25 08:18:22.875 237 12559.62 76.55 54456.65 88888.00 2015-08-25 08:18:23.000 237 12559.67 76.58 54456.65 88888.00 2015-08-25 08:18:23.125 237 12559.65 76.58 54456.68 88888.00 2015-08-25 08:18:23.250 237 12559.58 76.55 54456.62 88888.00 2015-08-25 08:18:23.375 237 12559.60 76.55 54456.62 88888.00 2015-08-25 08:18:23.500 237 12559.65 76.58 54456.65 88888.00 2015-08-25 08:18:23.625 237 12559.65 76.60 54456.65 88888.00 2015-08-25 08:18:23.750 237 12559.65 76.60 54456.62 88888.00 2015-08-25 08:18:23.875 237 12559.67 76.60 54456.60 88888.00 2015-08-25 08:18:24.000 237 12559.70 76.62 54456.60 88888.00 2015-08-25 08:18:24.125 237 12559.75 76.62 54456.60 88888.00 2015-08-25 08:18:24.250 237 12559.70 76.60 54456.60 88888.00 2015-08-25 08:18:24.375 237 12559.75 76.62 54456.60 88888.00 2015-08-25 08:18:24.500 237 12559.83 76.65 54456.60 88888.00 2015-08-25 08:18:24.625 237 12559.90 76.70 54456.62 88888.00 2015-08-25 08:18:24.750 237 12559.92 76.70 54456.60 88888.00 2015-08-25 08:18:24.875 237 12559.90 76.65 54456.55 88888.00 2015-08-25 08:18:25.000 237 12559.88 76.62 54456.55 88888.00 2015-08-25 08:18:25.125 237 12559.85 76.62 54456.55 88888.00 2015-08-25 08:18:25.250 237 12559.85 76.67 54456.57 88888.00 2015-08-25 08:18:25.375 237 12559.95 76.70 54456.60 88888.00 2015-08-25 08:18:25.500 237 12559.98 76.70 54456.60 88888.00 2015-08-25 08:18:25.625 237 12560.00 76.70 54456.57 88888.00 2015-08-25 08:18:25.750 237 12559.95 76.70 54456.55 88888.00 2015-08-25 08:18:25.875 237 12559.98 76.67 54456.50 88888.00 2015-08-25 08:18:26.000 237 12559.98 76.65 54456.53 88888.00 2015-08-25 08:18:26.125 237 12559.92 76.65 54456.55 88888.00 2015-08-25 08:18:26.250 237 12559.90 76.62 54456.55 88888.00 2015-08-25 08:18:26.375 237 12559.92 76.62 54456.55 88888.00 2015-08-25 08:18:26.500 237 12559.92 76.65 54456.55 88888.00 2015-08-25 08:18:26.625 237 12559.90 76.62 54456.57 88888.00 2015-08-25 08:18:26.750 237 12559.95 76.62 54456.55 88888.00 2015-08-25 08:18:26.875 237 12559.92 76.60 54456.57 88888.00 2015-08-25 08:18:27.000 237 12559.95 76.58 54456.60 88888.00 2015-08-25 08:18:27.125 237 12559.92 76.62 54456.62 88888.00 2015-08-25 08:18:27.250 237 12559.90 76.58 54456.57 88888.00 2015-08-25 08:18:27.375 237 12559.88 76.55 54456.57 88888.00 2015-08-25 08:18:27.500 237 12559.83 76.53 54456.60 88888.00 2015-08-25 08:18:27.625 237 12559.80 76.53 54456.57 88888.00 2015-08-25 08:18:27.750 237 12559.80 76.53 54456.57 88888.00 2015-08-25 08:18:27.875 237 12559.77 76.47 54456.57 88888.00 2015-08-25 08:18:28.000 237 12559.75 76.45 54456.60 88888.00 2015-08-25 08:18:28.125 237 12559.65 76.47 54456.60 88888.00 2015-08-25 08:18:28.250 237 12559.65 76.40 54456.60 88888.00 2015-08-25 08:18:28.375 237 12559.77 76.40 54456.57 88888.00 2015-08-25 08:18:28.500 237 12559.75 76.35 54456.55 88888.00 2015-08-25 08:18:28.625 237 12559.73 76.35 54456.57 88888.00 2015-08-25 08:18:28.750 237 12559.70 76.33 54456.57 88888.00 2015-08-25 08:18:28.875 237 12559.67 76.33 54456.57 88888.00 2015-08-25 08:18:29.000 237 12559.62 76.30 54456.55 88888.00 2015-08-25 08:18:29.125 237 12559.60 76.30 54456.53 88888.00 2015-08-25 08:18:29.250 237 12559.58 76.28 54456.55 88888.00 2015-08-25 08:18:29.375 237 12559.58 76.25 54456.55 88888.00 2015-08-25 08:18:29.500 237 12559.65 76.25 54456.55 88888.00 2015-08-25 08:18:29.625 237 12559.67 76.28 54456.57 88888.00 2015-08-25 08:18:29.750 237 12559.62 76.30 54456.57 88888.00 2015-08-25 08:18:29.875 237 12559.60 76.28 54456.55 88888.00 2015-08-25 08:18:30.000 237 12559.58 76.28 54456.50 88888.00 2015-08-25 08:18:30.125 237 12559.60 76.30 54456.53 88888.00 2015-08-25 08:18:30.250 237 12559.67 76.30 54456.55 88888.00 2015-08-25 08:18:30.375 237 12559.67 76.30 54456.53 88888.00 2015-08-25 08:18:30.500 237 12559.65 76.30 54456.55 88888.00 2015-08-25 08:18:30.625 237 12559.67 76.33 54456.55 88888.00 2015-08-25 08:18:30.750 237 12559.67 76.35 54456.55 88888.00 2015-08-25 08:18:30.875 237 12559.70 76.33 54456.55 88888.00 2015-08-25 08:18:31.000 237 12559.73 76.33 54456.50 88888.00 2015-08-25 08:18:31.125 237 12559.70 76.33 54456.53 88888.00 2015-08-25 08:18:31.250 237 12559.62 76.30 54456.50 88888.00 2015-08-25 08:18:31.375 237 12559.73 76.30 54456.53 88888.00 2015-08-25 08:18:31.500 237 12559.80 76.30 54456.50 88888.00 2015-08-25 08:18:31.625 237 12559.75 76.30 54456.50 88888.00 2015-08-25 08:18:31.750 237 12559.70 76.33 54456.50 88888.00 2015-08-25 08:18:31.875 237 12559.77 76.33 54456.50 88888.00 2015-08-25 08:18:32.000 237 12559.80 76.30 54456.45 88888.00 2015-08-25 08:18:32.125 237 12559.80 76.28 54456.45 88888.00 2015-08-25 08:18:32.250 237 12559.80 76.35 54456.47 88888.00 2015-08-25 08:18:32.375 237 12559.85 76.35 54456.45 88888.00 2015-08-25 08:18:32.500 237 12559.83 76.35 54456.47 88888.00 2015-08-25 08:18:32.625 237 12559.80 76.30 54456.45 88888.00 2015-08-25 08:18:32.750 237 12559.80 76.30 54456.45 88888.00 2015-08-25 08:18:32.875 237 12559.80 76.35 54456.43 88888.00 2015-08-25 08:18:33.000 237 12559.80 76.33 54456.43 88888.00 2015-08-25 08:18:33.125 237 12559.80 76.35 54456.45 88888.00 2015-08-25 08:18:33.250 237 12559.88 76.38 54456.43 88888.00 2015-08-25 08:18:33.375 237 12559.92 76.38 54456.43 88888.00 2015-08-25 08:18:33.500 237 12559.88 76.38 54456.45 88888.00 2015-08-25 08:18:33.625 237 12559.77 76.35 54456.43 88888.00 2015-08-25 08:18:33.750 237 12559.77 76.33 54456.43 88888.00 2015-08-25 08:18:33.875 237 12559.83 76.33 54456.43 88888.00 2015-08-25 08:18:34.000 237 12559.85 76.33 54456.43 88888.00 2015-08-25 08:18:34.125 237 12559.88 76.38 54456.45 88888.00 2015-08-25 08:18:34.250 237 12559.75 76.35 54456.43 88888.00 2015-08-25 08:18:34.375 237 12559.77 76.40 54456.43 88888.00 2015-08-25 08:18:34.500 237 12559.77 76.40 54456.40 88888.00 2015-08-25 08:18:34.625 237 12559.70 76.42 54456.43 88888.00 2015-08-25 08:18:34.750 237 12559.67 76.38 54456.40 88888.00 2015-08-25 08:18:34.875 237 12559.70 76.33 54456.38 88888.00 2015-08-25 08:18:35.000 237 12559.67 76.33 54456.38 88888.00 2015-08-25 08:18:35.125 237 12559.65 76.33 54456.40 88888.00 2015-08-25 08:18:35.250 237 12559.65 76.28 54456.40 88888.00 2015-08-25 08:18:35.375 237 12559.65 76.28 54456.38 88888.00 2015-08-25 08:18:35.500 237 12559.65 76.30 54456.38 88888.00 2015-08-25 08:18:35.625 237 12559.65 76.28 54456.40 88888.00 2015-08-25 08:18:35.750 237 12559.65 76.22 54456.38 88888.00 2015-08-25 08:18:35.875 237 12559.62 76.22 54456.40 88888.00 2015-08-25 08:18:36.000 237 12559.58 76.20 54456.43 88888.00 2015-08-25 08:18:36.125 237 12559.58 76.17 54456.43 88888.00 2015-08-25 08:18:36.250 237 12559.62 76.15 54456.40 88888.00 2015-08-25 08:18:36.375 237 12559.73 76.15 54456.40 88888.00 2015-08-25 08:18:36.500 237 12559.73 76.12 54456.38 88888.00 2015-08-25 08:18:36.625 237 12559.65 76.10 54456.40 88888.00 2015-08-25 08:18:36.750 237 12559.60 76.08 54456.35 88888.00 2015-08-25 08:18:36.875 237 12559.55 76.05 54456.38 88888.00 2015-08-25 08:18:37.000 237 12559.60 76.03 54456.38 88888.00 2015-08-25 08:18:37.125 237 12559.60 76.00 54456.38 88888.00 2015-08-25 08:18:37.250 237 12559.52 75.95 54456.35 88888.00 2015-08-25 08:18:37.375 237 12559.50 75.92 54456.35 88888.00 2015-08-25 08:18:37.500 237 12559.48 75.95 54456.38 88888.00 2015-08-25 08:18:37.625 237 12559.50 75.92 54456.38 88888.00 2015-08-25 08:18:37.750 237 12559.50 75.90 54456.35 88888.00 2015-08-25 08:18:37.875 237 12559.50 75.88 54456.32 88888.00 2015-08-25 08:18:38.000 237 12559.52 75.88 54456.35 88888.00 2015-08-25 08:18:38.125 237 12559.48 75.90 54456.35 88888.00 2015-08-25 08:18:38.250 237 12559.45 75.83 54456.32 88888.00 2015-08-25 08:18:38.375 237 12559.50 75.80 54456.30 88888.00 2015-08-25 08:18:38.500 237 12559.50 75.75 54456.25 88888.00 2015-08-25 08:18:38.625 237 12559.45 75.75 54456.22 88888.00 2015-08-25 08:18:38.750 237 12559.48 75.72 54456.25 88888.00 2015-08-25 08:18:38.875 237 12559.48 75.72 54456.25 88888.00 2015-08-25 08:18:39.000 237 12559.45 75.70 54456.22 88888.00 2015-08-25 08:18:39.125 237 12559.48 75.70 54456.22 88888.00 2015-08-25 08:18:39.250 237 12559.48 75.70 54456.22 88888.00 2015-08-25 08:18:39.375 237 12559.52 75.67 54456.25 88888.00 2015-08-25 08:18:39.500 237 12559.50 75.65 54456.25 88888.00 2015-08-25 08:18:39.625 237 12559.52 75.65 54456.22 88888.00 2015-08-25 08:18:39.750 237 12559.52 75.62 54456.20 88888.00 2015-08-25 08:18:39.875 237 12559.58 75.60 54456.22 88888.00 2015-08-25 08:18:40.000 237 12559.62 75.58 54456.20 88888.00 2015-08-25 08:18:40.125 237 12559.67 75.55 54456.20 88888.00 2015-08-25 08:18:40.250 237 12559.67 75.58 54456.15 88888.00 2015-08-25 08:18:40.375 237 12559.67 75.60 54456.20 88888.00 2015-08-25 08:18:40.500 237 12559.62 75.55 54456.22 88888.00 2015-08-25 08:18:40.625 237 12559.67 75.53 54456.22 88888.00 2015-08-25 08:18:40.750 237 12559.67 75.53 54456.20 88888.00 2015-08-25 08:18:40.875 237 12559.67 75.50 54456.18 88888.00 2015-08-25 08:18:41.000 237 12559.62 75.47 54456.15 88888.00 2015-08-25 08:18:41.125 237 12559.62 75.45 54456.18 88888.00 2015-08-25 08:18:41.250 237 12559.60 75.42 54456.18 88888.00 2015-08-25 08:18:41.375 237 12559.65 75.45 54456.15 88888.00 2015-08-25 08:18:41.500 237 12559.62 75.45 54456.15 88888.00 2015-08-25 08:18:41.625 237 12559.60 75.42 54456.15 88888.00 2015-08-25 08:18:41.750 237 12559.58 75.40 54456.15 88888.00 2015-08-25 08:18:41.875 237 12559.50 75.35 54456.12 88888.00 2015-08-25 08:18:42.000 237 12559.55 75.33 54456.10 88888.00 2015-08-25 08:18:42.125 237 12559.55 75.33 54456.12 88888.00 2015-08-25 08:18:42.250 237 12559.50 75.30 54456.15 88888.00 2015-08-25 08:18:42.375 237 12559.48 75.28 54456.12 88888.00 2015-08-25 08:18:42.500 237 12559.45 75.25 54456.12 88888.00 2015-08-25 08:18:42.625 237 12559.40 75.28 54456.15 88888.00 2015-08-25 08:18:42.750 237 12559.40 75.25 54456.15 88888.00 2015-08-25 08:18:42.875 237 12559.42 75.22 54456.12 88888.00 2015-08-25 08:18:43.000 237 12559.45 75.20 54456.10 88888.00 2015-08-25 08:18:43.125 237 12559.40 75.17 54456.10 88888.00 2015-08-25 08:18:43.250 237 12559.35 75.15 54456.12 88888.00 2015-08-25 08:18:43.375 237 12559.30 75.17 54456.10 88888.00 2015-08-25 08:18:43.500 237 12559.27 75.17 54456.10 88888.00 2015-08-25 08:18:43.625 237 12559.27 75.15 54456.07 88888.00 2015-08-25 08:18:43.750 237 12559.20 75.12 54456.05 88888.00 2015-08-25 08:18:43.875 237 12559.25 75.12 54456.03 88888.00 2015-08-25 08:18:44.000 237 12559.27 75.12 54456.03 88888.00 2015-08-25 08:18:44.125 237 12559.27 75.10 54456.03 88888.00 2015-08-25 08:18:44.250 237 12559.25 75.05 54456.05 88888.00 2015-08-25 08:18:44.375 237 12559.27 75.05 54456.03 88888.00 2015-08-25 08:18:44.500 237 12559.35 75.05 54456.03 88888.00 2015-08-25 08:18:44.625 237 12559.38 75.05 54456.03 88888.00 2015-08-25 08:18:44.750 237 12559.35 75.03 54456.03 88888.00 2015-08-25 08:18:44.875 237 12559.33 75.03 54456.00 88888.00 2015-08-25 08:18:45.000 237 12559.35 75.03 54456.00 88888.00 2015-08-25 08:18:45.125 237 12559.35 75.03 54456.00 88888.00 2015-08-25 08:18:45.250 237 12559.33 74.92 54455.97 88888.00 2015-08-25 08:18:45.375 237 12559.35 74.95 54455.95 88888.00 2015-08-25 08:18:45.500 237 12559.38 74.95 54455.95 88888.00 2015-08-25 08:18:45.625 237 12559.40 74.95 54455.95 88888.00 2015-08-25 08:18:45.750 237 12559.42 74.92 54455.95 88888.00 2015-08-25 08:18:45.875 237 12559.48 74.90 54455.97 88888.00 2015-08-25 08:18:46.000 237 12559.50 74.88 54455.95 88888.00 2015-08-25 08:18:46.125 237 12559.52 74.90 54455.95 88888.00 2015-08-25 08:18:46.250 237 12559.52 74.90 54455.90 88888.00 2015-08-25 08:18:46.375 237 12559.55 74.90 54455.90 88888.00 2015-08-25 08:18:46.500 237 12559.55 74.90 54455.90 88888.00 2015-08-25 08:18:46.625 237 12559.52 74.85 54455.88 88888.00 2015-08-25 08:18:46.750 237 12559.58 74.88 54455.88 88888.00 2015-08-25 08:18:46.875 237 12559.58 74.90 54455.88 88888.00 2015-08-25 08:18:47.000 237 12559.60 74.92 54455.90 88888.00 2015-08-25 08:18:47.125 237 12559.55 74.90 54455.93 88888.00 2015-08-25 08:18:47.250 237 12559.58 74.88 54455.90 88888.00 2015-08-25 08:18:47.375 237 12559.60 74.90 54455.85 88888.00 2015-08-25 08:18:47.500 237 12559.62 74.92 54455.82 88888.00 2015-08-25 08:18:47.625 237 12559.67 74.90 54455.82 88888.00 2015-08-25 08:18:47.750 237 12559.62 74.85 54455.82 88888.00 2015-08-25 08:18:47.875 237 12559.60 74.85 54455.80 88888.00 2015-08-25 08:18:48.000 237 12559.60 74.85 54455.80 88888.00 2015-08-25 08:18:48.125 237 12559.65 74.83 54455.78 88888.00 2015-08-25 08:18:48.250 237 12559.60 74.80 54455.75 88888.00 2015-08-25 08:18:48.375 237 12559.60 74.80 54455.78 88888.00 2015-08-25 08:18:48.500 237 12559.60 74.80 54455.80 88888.00 2015-08-25 08:18:48.625 237 12559.60 74.75 54455.80 88888.00 2015-08-25 08:18:48.750 237 12559.62 74.75 54455.78 88888.00 2015-08-25 08:18:48.875 237 12559.58 74.72 54455.72 88888.00 2015-08-25 08:18:49.000 237 12559.52 74.70 54455.70 88888.00 2015-08-25 08:18:49.125 237 12559.50 74.65 54455.72 88888.00 2015-08-25 08:18:49.250 237 12559.48 74.62 54455.75 88888.00 2015-08-25 08:18:49.375 237 12559.55 74.60 54455.72 88888.00 2015-08-25 08:18:49.500 237 12559.55 74.62 54455.70 88888.00 2015-08-25 08:18:49.625 237 12559.58 74.58 54455.68 88888.00 2015-08-25 08:18:49.750 237 12559.58 74.55 54455.68 88888.00 2015-08-25 08:18:49.875 237 12559.55 74.50 54455.68 88888.00 2015-08-25 08:18:50.000 237 12559.52 74.45 54455.70 88888.00 2015-08-25 08:18:50.125 237 12559.50 74.42 54455.70 88888.00 2015-08-25 08:18:50.250 237 12559.45 74.38 54455.70 88888.00 2015-08-25 08:18:50.375 237 12559.45 74.38 54455.70 88888.00 2015-08-25 08:18:50.500 237 12559.50 74.35 54455.70 88888.00 2015-08-25 08:18:50.625 237 12559.55 74.33 54455.68 88888.00 2015-08-25 08:18:50.750 237 12559.60 74.33 54455.65 88888.00 2015-08-25 08:18:50.875 237 12559.55 74.30 54455.62 88888.00 2015-08-25 08:18:51.000 237 12559.50 74.22 54455.65 88888.00 2015-08-25 08:18:51.125 237 12559.48 74.17 54455.68 88888.00 2015-08-25 08:18:51.250 237 12559.45 74.15 54455.68 88888.00 2015-08-25 08:18:51.375 237 12559.50 74.12 54455.68 88888.00 2015-08-25 08:18:51.500 237 12559.52 74.10 54455.65 88888.00 2015-08-25 08:18:51.625 237 12559.55 74.10 54455.68 88888.00 2015-08-25 08:18:51.750 237 12559.60 74.10 54455.70 88888.00 2015-08-25 08:18:51.875 237 12559.58 74.05 54455.65 88888.00 2015-08-25 08:18:52.000 237 12559.58 74.00 54455.60 88888.00 2015-08-25 08:18:52.125 237 12559.55 73.95 54455.62 88888.00 2015-08-25 08:18:52.250 237 12559.48 73.92 54455.65 88888.00 2015-08-25 08:18:52.375 237 12559.50 73.92 54455.62 88888.00 2015-08-25 08:18:52.500 237 12559.52 73.90 54455.60 88888.00 2015-08-25 08:18:52.625 237 12559.60 73.83 54455.57 88888.00 2015-08-25 08:18:52.750 237 12559.60 73.80 54455.60 88888.00 2015-08-25 08:18:52.875 237 12559.58 73.78 54455.57 88888.00 2015-08-25 08:18:53.000 237 12559.58 73.75 54455.57 88888.00 2015-08-25 08:18:53.125 237 12559.58 73.72 54455.57 88888.00 2015-08-25 08:18:53.250 237 12559.62 73.70 54455.57 88888.00 2015-08-25 08:18:53.375 237 12559.67 73.70 54455.57 88888.00 2015-08-25 08:18:53.500 237 12559.67 73.67 54455.60 88888.00 2015-08-25 08:18:53.625 237 12559.70 73.65 54455.60 88888.00 2015-08-25 08:18:53.750 237 12559.75 73.62 54455.57 88888.00 2015-08-25 08:18:53.875 237 12559.77 73.62 54455.57 88888.00 2015-08-25 08:18:54.000 237 12559.77 73.58 54455.53 88888.00 2015-08-25 08:18:54.125 237 12559.75 73.58 54455.55 88888.00 2015-08-25 08:18:54.250 237 12559.67 73.55 54455.57 88888.00 2015-08-25 08:18:54.375 237 12559.83 73.53 54455.55 88888.00 2015-08-25 08:18:54.500 237 12559.85 73.50 54455.55 88888.00 2015-08-25 08:18:54.625 237 12559.77 73.45 54455.50 88888.00 2015-08-25 08:18:54.750 237 12559.73 73.45 54455.53 88888.00 2015-08-25 08:18:54.875 237 12559.73 73.42 54455.50 88888.00 2015-08-25 08:18:55.000 237 12559.77 73.40 54455.50 88888.00 2015-08-25 08:18:55.125 237 12559.80 73.38 54455.50 88888.00 2015-08-25 08:18:55.250 237 12559.77 73.35 54455.50 88888.00 2015-08-25 08:18:55.375 237 12559.80 73.38 54455.50 88888.00 2015-08-25 08:18:55.500 237 12559.77 73.38 54455.50 88888.00 2015-08-25 08:18:55.625 237 12559.75 73.35 54455.50 88888.00 2015-08-25 08:18:55.750 237 12559.80 73.33 54455.47 88888.00 2015-08-25 08:18:55.875 237 12559.80 73.28 54455.43 88888.00 2015-08-25 08:18:56.000 237 12559.85 73.22 54455.43 88888.00 2015-08-25 08:18:56.125 237 12559.92 73.25 54455.45 88888.00 2015-08-25 08:18:56.250 237 12559.88 73.25 54455.45 88888.00 2015-08-25 08:18:56.375 237 12559.85 73.22 54455.45 88888.00 2015-08-25 08:18:56.500 237 12559.85 73.20 54455.45 88888.00 2015-08-25 08:18:56.625 237 12559.80 73.20 54455.45 88888.00 2015-08-25 08:18:56.750 237 12559.73 73.20 54455.43 88888.00 2015-08-25 08:18:56.875 237 12559.73 73.20 54455.43 88888.00 2015-08-25 08:18:57.000 237 12559.73 73.22 54455.40 88888.00 2015-08-25 08:18:57.125 237 12559.70 73.20 54455.40 88888.00 2015-08-25 08:18:57.250 237 12559.65 73.15 54455.40 88888.00 2015-08-25 08:18:57.375 237 12559.67 73.15 54455.40 88888.00 2015-08-25 08:18:57.500 237 12559.65 73.15 54455.38 88888.00 2015-08-25 08:18:57.625 237 12559.65 73.12 54455.40 88888.00 2015-08-25 08:18:57.750 237 12559.62 73.15 54455.38 88888.00 2015-08-25 08:18:57.875 237 12559.65 73.15 54455.38 88888.00 2015-08-25 08:18:58.000 237 12559.70 73.17 54455.35 88888.00 2015-08-25 08:18:58.125 237 12559.70 73.20 54455.38 88888.00 2015-08-25 08:18:58.250 237 12559.62 73.15 54455.38 88888.00 2015-08-25 08:18:58.375 237 12559.62 73.12 54455.32 88888.00 2015-08-25 08:18:58.500 237 12559.65 73.15 54455.30 88888.00 2015-08-25 08:18:58.625 237 12559.67 73.12 54455.30 88888.00 2015-08-25 08:18:58.750 237 12559.75 73.10 54455.32 88888.00 2015-08-25 08:18:58.875 237 12559.73 73.15 54455.32 88888.00 2015-08-25 08:18:59.000 237 12559.70 73.15 54455.32 88888.00 2015-08-25 08:18:59.125 237 12559.67 73.10 54455.28 88888.00 2015-08-25 08:18:59.250 237 12559.65 73.08 54455.28 88888.00 2015-08-25 08:18:59.375 237 12559.65 73.08 54455.28 88888.00 2015-08-25 08:18:59.500 237 12559.62 73.08 54455.30 88888.00 2015-08-25 08:18:59.625 237 12559.62 73.08 54455.28 88888.00 2015-08-25 08:18:59.750 237 12559.65 73.08 54455.25 88888.00 2015-08-25 08:18:59.875 237 12559.70 73.08 54455.25 88888.00 2015-08-25 08:19:00.000 237 12559.75 73.00 54455.25 88888.00 2015-08-25 08:19:00.125 237 12559.75 73.03 54455.25 88888.00 2015-08-25 08:19:00.250 237 12559.73 73.00 54455.25 88888.00 2015-08-25 08:19:00.375 237 12559.70 73.00 54455.28 88888.00 2015-08-25 08:19:00.500 237 12559.62 72.95 54455.25 88888.00 2015-08-25 08:19:00.625 237 12559.62 72.90 54455.22 88888.00 2015-08-25 08:19:00.750 237 12559.65 72.92 54455.20 88888.00 2015-08-25 08:19:00.875 237 12559.62 72.92 54455.22 88888.00 2015-08-25 08:19:01.000 237 12559.67 72.90 54455.20 88888.00 2015-08-25 08:19:01.125 237 12559.77 72.88 54455.20 88888.00 2015-08-25 08:19:01.250 237 12559.85 72.88 54455.20 88888.00 2015-08-25 08:19:01.375 237 12559.83 72.85 54455.20 88888.00 2015-08-25 08:19:01.500 237 12559.70 72.83 54455.20 88888.00 2015-08-25 08:19:01.625 237 12559.73 72.78 54455.18 88888.00 2015-08-25 08:19:01.750 237 12559.75 72.80 54455.18 88888.00 2015-08-25 08:19:01.875 237 12559.80 72.78 54455.18 88888.00 2015-08-25 08:19:02.000 237 12559.83 72.75 54455.15 88888.00 2015-08-25 08:19:02.125 237 12559.85 72.72 54455.15 88888.00 2015-08-25 08:19:02.250 237 12559.90 72.72 54455.12 88888.00 2015-08-25 08:19:02.375 237 12559.98 72.72 54455.12 88888.00 2015-08-25 08:19:02.500 237 12559.95 72.72 54455.10 88888.00 2015-08-25 08:19:02.625 237 12559.95 72.67 54455.12 88888.00 2015-08-25 08:19:02.750 237 12559.98 72.62 54455.12 88888.00 2015-08-25 08:19:02.875 237 12559.95 72.60 54455.10 88888.00 2015-08-25 08:19:03.000 237 12559.95 72.60 54455.07 88888.00 2015-08-25 08:19:03.125 237 12559.92 72.60 54455.10 88888.00 2015-08-25 08:19:03.250 237 12559.90 72.55 54455.07 88888.00 2015-08-25 08:19:03.375 237 12560.05 72.55 54455.05 88888.00 2015-08-25 08:19:03.500 237 12560.05 72.53 54455.03 88888.00 2015-08-25 08:19:03.625 237 12560.10 72.50 54455.05 88888.00 2015-08-25 08:19:03.750 237 12560.10 72.50 54455.05 88888.00 2015-08-25 08:19:03.875 237 12560.10 72.50 54455.03 88888.00 2015-08-25 08:19:04.000 237 12560.17 72.47 54455.00 88888.00 2015-08-25 08:19:04.125 237 12560.17 72.47 54455.03 88888.00 2015-08-25 08:19:04.250 237 12560.12 72.42 54454.97 88888.00 2015-08-25 08:19:04.375 237 12560.12 72.42 54454.95 88888.00 2015-08-25 08:19:04.500 237 12560.15 72.42 54454.97 88888.00 2015-08-25 08:19:04.625 237 12560.15 72.40 54455.00 88888.00 2015-08-25 08:19:04.750 237 12560.12 72.40 54454.97 88888.00 2015-08-25 08:19:04.875 237 12560.17 72.40 54454.93 88888.00 2015-08-25 08:19:05.000 237 12560.20 72.35 54454.93 88888.00 2015-08-25 08:19:05.125 237 12560.23 72.35 54454.95 88888.00 2015-08-25 08:19:05.250 237 12560.27 72.30 54454.97 88888.00 2015-08-25 08:19:05.375 237 12560.25 72.30 54454.95 88888.00 2015-08-25 08:19:05.500 237 12560.20 72.30 54454.93 88888.00 2015-08-25 08:19:05.625 237 12560.17 72.30 54454.93 88888.00 2015-08-25 08:19:05.750 237 12560.15 72.30 54454.93 88888.00 2015-08-25 08:19:05.875 237 12560.20 72.28 54454.93 88888.00 2015-08-25 08:19:06.000 237 12560.25 72.25 54454.90 88888.00 2015-08-25 08:19:06.125 237 12560.25 72.25 54454.90 88888.00 2015-08-25 08:19:06.250 237 12560.27 72.22 54454.88 88888.00 2015-08-25 08:19:06.375 237 12560.38 72.20 54454.88 88888.00 2015-08-25 08:19:06.500 237 12560.35 72.22 54454.90 88888.00 2015-08-25 08:19:06.625 237 12560.33 72.20 54454.90 88888.00 2015-08-25 08:19:06.750 237 12560.38 72.20 54454.85 88888.00 2015-08-25 08:19:06.875 237 12560.42 72.22 54454.85 88888.00 2015-08-25 08:19:07.000 237 12560.45 72.25 54454.88 88888.00 2015-08-25 08:19:07.125 237 12560.50 72.22 54454.88 88888.00 2015-08-25 08:19:07.250 237 12560.42 72.17 54454.85 88888.00 2015-08-25 08:19:07.375 237 12560.45 72.20 54454.90 88888.00 2015-08-25 08:19:07.500 237 12560.42 72.22 54454.93 88888.00 2015-08-25 08:19:07.625 237 12560.45 72.22 54454.90 88888.00 2015-08-25 08:19:07.750 237 12560.45 72.20 54454.88 88888.00 2015-08-25 08:19:07.875 237 12560.48 72.20 54454.85 88888.00 2015-08-25 08:19:08.000 237 12560.48 72.22 54454.82 88888.00 2015-08-25 08:19:08.125 237 12560.40 72.22 54454.80 88888.00 2015-08-25 08:19:08.250 237 12560.35 72.17 54454.82 88888.00 2015-08-25 08:19:08.375 237 12560.33 72.17 54454.82 88888.00 2015-08-25 08:19:08.500 237 12560.23 72.20 54454.85 88888.00 2015-08-25 08:19:08.625 237 12560.25 72.20 54454.82 88888.00 2015-08-25 08:19:08.750 237 12560.30 72.20 54454.80 88888.00 2015-08-25 08:19:08.875 237 12560.30 72.20 54454.82 88888.00 2015-08-25 08:19:09.000 237 12560.27 72.17 54454.82 88888.00 2015-08-25 08:19:09.125 237 12560.20 72.15 54454.82 88888.00 2015-08-25 08:19:09.250 237 12560.25 72.12 54454.82 88888.00 2015-08-25 08:19:09.375 237 12560.30 72.12 54454.80 88888.00 2015-08-25 08:19:09.500 237 12560.27 72.10 54454.80 88888.00 2015-08-25 08:19:09.625 237 12560.27 72.08 54454.78 88888.00 2015-08-25 08:19:09.750 237 12560.27 72.05 54454.75 88888.00 2015-08-25 08:19:09.875 237 12560.30 72.08 54454.75 88888.00 2015-08-25 08:19:10.000 237 12560.35 72.08 54454.75 88888.00 2015-08-25 08:19:10.125 237 12560.27 72.03 54454.75 88888.00 2015-08-25 08:19:10.250 237 12560.20 72.00 54454.78 88888.00 2015-08-25 08:19:10.375 237 12560.25 72.03 54454.80 88888.00 2015-08-25 08:19:10.500 237 12560.25 72.03 54454.80 88888.00 2015-08-25 08:19:10.625 237 12560.23 72.03 54454.78 88888.00 2015-08-25 08:19:10.750 237 12560.23 72.00 54454.75 88888.00 2015-08-25 08:19:10.875 237 12560.20 71.95 54454.72 88888.00 2015-08-25 08:19:11.000 237 12560.15 71.90 54454.72 88888.00 2015-08-25 08:19:11.125 237 12560.15 71.95 54454.75 88888.00 2015-08-25 08:19:11.250 237 12560.10 71.97 54454.75 88888.00 2015-08-25 08:19:11.375 237 12560.17 71.97 54454.72 88888.00 2015-08-25 08:19:11.500 237 12560.23 71.95 54454.70 88888.00 2015-08-25 08:19:11.625 237 12560.23 71.92 54454.72 88888.00 2015-08-25 08:19:11.750 237 12560.23 71.90 54454.75 88888.00 2015-08-25 08:19:11.875 237 12560.15 71.85 54454.72 88888.00 2015-08-25 08:19:12.000 237 12560.17 71.88 54454.72 88888.00 2015-08-25 08:19:12.125 237 12560.25 71.90 54454.72 88888.00 2015-08-25 08:19:12.250 237 12560.27 71.88 54454.68 88888.00 2015-08-25 08:19:12.375 237 12560.27 71.88 54454.68 88888.00 2015-08-25 08:19:12.500 237 12560.25 71.85 54454.68 88888.00 2015-08-25 08:19:12.625 237 12560.23 71.83 54454.68 88888.00 2015-08-25 08:19:12.750 237 12560.20 71.80 54454.68 88888.00 2015-08-25 08:19:12.875 237 12560.23 71.80 54454.65 88888.00 2015-08-25 08:19:13.000 237 12560.20 71.75 54454.65 88888.00 2015-08-25 08:19:13.125 237 12560.20 71.70 54454.68 88888.00 2015-08-25 08:19:13.250 237 12560.25 71.70 54454.70 88888.00 2015-08-25 08:19:13.375 237 12560.23 71.70 54454.70 88888.00 2015-08-25 08:19:13.500 237 12560.15 71.67 54454.70 88888.00 2015-08-25 08:19:13.625 237 12560.12 71.67 54454.68 88888.00 2015-08-25 08:19:13.750 237 12560.15 71.62 54454.65 88888.00 2015-08-25 08:19:13.875 237 12560.12 71.62 54454.65 88888.00 2015-08-25 08:19:14.000 237 12560.15 71.62 54454.65 88888.00 2015-08-25 08:19:14.125 237 12560.17 71.62 54454.65 88888.00 2015-08-25 08:19:14.250 237 12560.15 71.58 54454.62 88888.00 2015-08-25 08:19:14.375 237 12560.15 71.58 54454.62 88888.00 2015-08-25 08:19:14.500 237 12560.23 71.55 54454.62 88888.00 2015-08-25 08:19:14.625 237 12560.23 71.53 54454.62 88888.00 2015-08-25 08:19:14.750 237 12560.25 71.53 54454.65 88888.00 2015-08-25 08:19:14.875 237 12560.23 71.50 54454.65 88888.00 2015-08-25 08:19:15.000 237 12560.17 71.45 54454.62 88888.00 2015-08-25 08:19:15.125 237 12560.17 71.45 54454.65 88888.00 2015-08-25 08:19:15.250 237 12560.17 71.45 54454.65 88888.00 2015-08-25 08:19:15.375 237 12560.20 71.40 54454.65 88888.00 2015-08-25 08:19:15.500 237 12560.17 71.38 54454.62 88888.00 2015-08-25 08:19:15.625 237 12560.12 71.35 54454.60 88888.00 2015-08-25 08:19:15.750 237 12560.12 71.33 54454.60 88888.00 2015-08-25 08:19:15.875 237 12560.12 71.33 54454.62 88888.00 2015-08-25 08:19:16.000 237 12560.10 71.30 54454.60 88888.00 2015-08-25 08:19:16.125 237 12560.10 71.28 54454.60 88888.00 2015-08-25 08:19:16.250 237 12560.02 71.25 54454.60 88888.00 2015-08-25 08:19:16.375 237 12560.05 71.28 54454.60 88888.00 2015-08-25 08:19:16.500 237 12560.08 71.25 54454.62 88888.00 2015-08-25 08:19:16.625 237 12560.05 71.22 54454.65 88888.00 2015-08-25 08:19:16.750 237 12560.05 71.25 54454.65 88888.00 2015-08-25 08:19:16.875 237 12560.02 71.22 54454.65 88888.00 2015-08-25 08:19:17.000 237 12559.95 71.22 54454.62 88888.00 2015-08-25 08:19:17.125 237 12559.90 71.20 54454.62 88888.00 2015-08-25 08:19:17.250 237 12559.80 71.17 54454.62 88888.00 2015-08-25 08:19:17.375 237 12559.80 71.17 54454.62 88888.00 2015-08-25 08:19:17.500 237 12559.73 71.12 54454.62 88888.00 2015-08-25 08:19:17.625 237 12559.70 71.08 54454.62 88888.00 2015-08-25 08:19:17.750 237 12559.67 71.10 54454.65 88888.00 2015-08-25 08:19:17.875 237 12559.75 71.10 54454.62 88888.00 2015-08-25 08:19:18.000 237 12559.67 71.08 54454.62 88888.00 2015-08-25 08:19:18.125 237 12559.67 71.05 54454.62 88888.00 2015-08-25 08:19:18.250 237 12559.65 71.03 54454.62 88888.00 2015-08-25 08:19:18.375 237 12559.67 71.03 54454.60 88888.00 2015-08-25 08:19:18.500 237 12559.65 71.00 54454.60 88888.00 2015-08-25 08:19:18.625 237 12559.65 71.00 54454.60 88888.00 2015-08-25 08:19:18.750 237 12559.60 71.00 54454.62 88888.00 2015-08-25 08:19:18.875 237 12559.60 71.00 54454.60 88888.00 2015-08-25 08:19:19.000 237 12559.58 70.95 54454.57 88888.00 2015-08-25 08:19:19.125 237 12559.55 70.97 54454.60 88888.00 2015-08-25 08:19:19.250 237 12559.55 70.95 54454.62 88888.00 2015-08-25 08:19:19.375 237 12559.52 70.97 54454.60 88888.00 2015-08-25 08:19:19.500 237 12559.50 70.95 54454.57 88888.00 2015-08-25 08:19:19.625 237 12559.48 70.95 54454.57 88888.00 2015-08-25 08:19:19.750 237 12559.50 70.97 54454.57 88888.00 2015-08-25 08:19:19.875 237 12559.42 70.92 54454.60 88888.00 2015-08-25 08:19:20.000 237 12559.35 70.90 54454.60 88888.00 2015-08-25 08:19:20.125 237 12559.35 70.88 54454.62 88888.00 2015-08-25 08:19:20.250 237 12559.33 70.88 54454.62 88888.00 2015-08-25 08:19:20.375 237 12559.38 70.85 54454.57 88888.00 2015-08-25 08:19:20.500 237 12559.33 70.85 54454.60 88888.00 2015-08-25 08:19:20.625 237 12559.30 70.83 54454.60 88888.00 2015-08-25 08:19:20.750 237 12559.33 70.80 54454.57 88888.00 2015-08-25 08:19:20.875 237 12559.25 70.78 54454.60 88888.00 2015-08-25 08:19:21.000 237 12559.23 70.78 54454.60 88888.00 2015-08-25 08:19:21.125 237 12559.15 70.72 54454.55 88888.00 2015-08-25 08:19:21.250 237 12559.10 70.65 54454.55 88888.00 2015-08-25 08:19:21.375 237 12559.12 70.60 54454.55 88888.00 2015-08-25 08:19:21.500 237 12559.15 70.62 54454.55 88888.00 2015-08-25 08:19:21.625 237 12559.10 70.60 54454.53 88888.00 2015-08-25 08:19:21.750 237 12559.12 70.58 54454.55 88888.00 2015-08-25 08:19:21.875 237 12559.17 70.60 54454.55 88888.00 2015-08-25 08:19:22.000 237 12559.15 70.55 54454.55 88888.00 2015-08-25 08:19:22.125 237 12559.05 70.50 54454.55 88888.00 2015-08-25 08:19:22.250 237 12559.00 70.50 54454.57 88888.00 2015-08-25 08:19:22.375 237 12559.08 70.50 54454.57 88888.00 2015-08-25 08:19:22.500 237 12559.08 70.47 54454.53 88888.00 2015-08-25 08:19:22.625 237 12559.05 70.47 54454.57 88888.00 2015-08-25 08:19:22.750 237 12559.05 70.47 54454.57 88888.00 2015-08-25 08:19:22.875 237 12559.02 70.45 54454.55 88888.00 2015-08-25 08:19:23.000 237 12559.05 70.45 54454.53 88888.00 2015-08-25 08:19:23.125 237 12559.05 70.42 54454.53 88888.00 2015-08-25 08:19:23.250 237 12559.08 70.38 54454.53 88888.00 2015-08-25 08:19:23.375 237 12559.10 70.40 54454.50 88888.00 2015-08-25 08:19:23.500 237 12559.10 70.38 54454.50 88888.00 2015-08-25 08:19:23.625 237 12559.10 70.40 54454.50 88888.00 2015-08-25 08:19:23.750 237 12559.05 70.40 54454.50 88888.00 2015-08-25 08:19:23.875 237 12559.05 70.38 54454.50 88888.00 2015-08-25 08:19:24.000 237 12559.10 70.38 54454.47 88888.00 2015-08-25 08:19:24.125 237 12559.15 70.38 54454.45 88888.00 2015-08-25 08:19:24.250 237 12559.10 70.38 54454.43 88888.00 2015-08-25 08:19:24.375 237 12559.15 70.38 54454.45 88888.00 2015-08-25 08:19:24.500 237 12559.17 70.38 54454.45 88888.00 2015-08-25 08:19:24.625 237 12559.17 70.38 54454.45 88888.00 2015-08-25 08:19:24.750 237 12559.15 70.35 54454.47 88888.00 2015-08-25 08:19:24.875 237 12559.10 70.38 54454.45 88888.00 2015-08-25 08:19:25.000 237 12559.08 70.38 54454.43 88888.00 2015-08-25 08:19:25.125 237 12559.05 70.35 54454.43 88888.00 2015-08-25 08:19:25.250 237 12559.02 70.38 54454.43 88888.00 2015-08-25 08:19:25.375 237 12559.08 70.35 54454.40 88888.00 2015-08-25 08:19:25.500 237 12559.05 70.35 54454.40 88888.00 2015-08-25 08:19:25.625 237 12559.12 70.35 54454.40 88888.00 2015-08-25 08:19:25.750 237 12559.15 70.35 54454.40 88888.00 2015-08-25 08:19:25.875 237 12559.15 70.33 54454.35 88888.00 2015-08-25 08:19:26.000 237 12559.15 70.28 54454.38 88888.00 2015-08-25 08:19:26.125 237 12559.12 70.33 54454.40 88888.00 2015-08-25 08:19:26.250 237 12559.10 70.28 54454.38 88888.00 2015-08-25 08:19:26.375 237 12559.12 70.28 54454.38 88888.00 2015-08-25 08:19:26.500 237 12559.15 70.30 54454.38 88888.00 2015-08-25 08:19:26.625 237 12559.17 70.30 54454.40 88888.00 2015-08-25 08:19:26.750 237 12559.12 70.25 54454.38 88888.00 2015-08-25 08:19:26.875 237 12559.15 70.25 54454.35 88888.00 2015-08-25 08:19:27.000 237 12559.20 70.22 54454.35 88888.00 2015-08-25 08:19:27.125 237 12559.23 70.22 54454.35 88888.00 2015-08-25 08:19:27.250 237 12559.20 70.22 54454.35 88888.00 2015-08-25 08:19:27.375 237 12559.20 70.25 54454.38 88888.00 2015-08-25 08:19:27.500 237 12559.25 70.28 54454.35 88888.00 2015-08-25 08:19:27.625 237 12559.25 70.28 54454.30 88888.00 2015-08-25 08:19:27.750 237 12559.25 70.25 54454.32 88888.00 2015-08-25 08:19:27.875 237 12559.25 70.28 54454.30 88888.00 2015-08-25 08:19:28.000 237 12559.25 70.28 54454.30 88888.00 2015-08-25 08:19:28.125 237 12559.25 70.28 54454.28 88888.00 2015-08-25 08:19:28.250 237 12559.27 70.30 54454.28 88888.00 2015-08-25 08:19:28.375 237 12559.30 70.28 54454.30 88888.00 2015-08-25 08:19:28.500 237 12559.30 70.28 54454.28 88888.00 2015-08-25 08:19:28.625 237 12559.33 70.30 54454.28 88888.00 2015-08-25 08:19:28.750 237 12559.33 70.33 54454.25 88888.00 2015-08-25 08:19:28.875 237 12559.35 70.33 54454.22 88888.00 2015-08-25 08:19:29.000 237 12559.38 70.35 54454.22 88888.00 2015-08-25 08:19:29.125 237 12559.35 70.35 54454.22 88888.00 2015-08-25 08:19:29.250 237 12559.35 70.35 54454.22 88888.00 2015-08-25 08:19:29.375 237 12559.40 70.38 54454.22 88888.00 2015-08-25 08:19:29.500 237 12559.40 70.38 54454.20 88888.00 2015-08-25 08:19:29.625 237 12559.42 70.40 54454.22 88888.00 2015-08-25 08:19:29.750 237 12559.42 70.40 54454.22 88888.00 2015-08-25 08:19:29.875 237 12559.45 70.38 54454.18 88888.00 2015-08-25 08:19:30.000 237 12559.48 70.38 54454.15 88888.00 2015-08-25 08:19:30.125 237 12559.48 70.42 54454.18 88888.00 2015-08-25 08:19:30.250 237 12559.42 70.42 54454.20 88888.00 2015-08-25 08:19:30.375 237 12559.42 70.40 54454.18 88888.00 2015-08-25 08:19:30.500 237 12559.45 70.42 54454.15 88888.00 2015-08-25 08:19:30.625 237 12559.50 70.42 54454.18 88888.00 2015-08-25 08:19:30.750 237 12559.48 70.42 54454.15 88888.00 2015-08-25 08:19:30.875 237 12559.48 70.45 54454.18 88888.00 2015-08-25 08:19:31.000 237 12559.42 70.45 54454.12 88888.00 2015-08-25 08:19:31.125 237 12559.40 70.42 54454.12 88888.00 2015-08-25 08:19:31.250 237 12559.40 70.45 54454.10 88888.00 2015-08-25 08:19:31.375 237 12559.48 70.47 54454.10 88888.00 2015-08-25 08:19:31.500 237 12559.48 70.45 54454.10 88888.00 2015-08-25 08:19:31.625 237 12559.48 70.47 54454.12 88888.00 2015-08-25 08:19:31.750 237 12559.48 70.45 54454.10 88888.00 2015-08-25 08:19:31.875 237 12559.50 70.47 54454.12 88888.00 2015-08-25 08:19:32.000 237 12559.50 70.50 54454.12 88888.00 2015-08-25 08:19:32.125 237 12559.52 70.55 54454.07 88888.00 2015-08-25 08:19:32.250 237 12559.58 70.53 54454.07 88888.00 2015-08-25 08:19:32.375 237 12559.55 70.50 54454.07 88888.00 2015-08-25 08:19:32.500 237 12559.50 70.50 54454.05 88888.00 2015-08-25 08:19:32.625 237 12559.45 70.50 54454.05 88888.00 2015-08-25 08:19:32.750 237 12559.38 70.50 54454.05 88888.00 2015-08-25 08:19:32.875 237 12559.35 70.50 54454.05 88888.00 2015-08-25 08:19:33.000 237 12559.30 70.47 54454.05 88888.00 2015-08-25 08:19:33.125 237 12559.23 70.50 54454.07 88888.00 2015-08-25 08:19:33.250 237 12559.20 70.50 54454.12 88888.00 2015-08-25 08:19:33.375 237 12559.20 70.50 54454.12 88888.00 2015-08-25 08:19:33.500 237 12559.20 70.50 54454.10 88888.00 2015-08-25 08:19:33.625 237 12559.17 70.47 54454.07 88888.00 2015-08-25 08:19:33.750 237 12559.15 70.45 54454.07 88888.00 2015-08-25 08:19:33.875 237 12559.10 70.42 54454.07 88888.00 2015-08-25 08:19:34.000 237 12559.08 70.42 54454.07 88888.00 2015-08-25 08:19:34.125 237 12559.05 70.47 54454.05 88888.00 2015-08-25 08:19:34.250 237 12559.00 70.45 54454.07 88888.00 2015-08-25 08:19:34.375 237 12558.95 70.42 54454.10 88888.00 2015-08-25 08:19:34.500 237 12558.90 70.42 54454.15 88888.00 2015-08-25 08:19:34.625 237 12558.85 70.40 54454.12 88888.00 2015-08-25 08:19:34.750 237 12558.80 70.40 54454.10 88888.00 2015-08-25 08:19:34.875 237 12558.75 70.40 54454.10 88888.00 2015-08-25 08:19:35.000 237 12558.80 70.38 54454.10 88888.00 2015-08-25 08:19:35.125 237 12558.80 70.38 54454.10 88888.00 2015-08-25 08:19:35.250 237 12558.77 70.35 54454.10 88888.00 2015-08-25 08:19:35.375 237 12558.73 70.38 54454.12 88888.00 2015-08-25 08:19:35.500 237 12558.65 70.35 54454.12 88888.00 2015-08-25 08:19:35.625 237 12558.65 70.33 54454.12 88888.00 2015-08-25 08:19:35.750 237 12558.60 70.28 54454.12 88888.00 2015-08-25 08:19:35.875 237 12558.52 70.25 54454.15 88888.00 2015-08-25 08:19:36.000 237 12558.48 70.22 54454.12 88888.00 2015-08-25 08:19:36.125 237 12558.50 70.22 54454.12 88888.00 2015-08-25 08:19:36.250 237 12558.42 70.20 54454.12 88888.00 2015-08-25 08:19:36.375 237 12558.40 70.20 54454.12 88888.00 2015-08-25 08:19:36.500 237 12558.35 70.15 54454.15 88888.00 2015-08-25 08:19:36.625 237 12558.42 70.15 54454.12 88888.00 2015-08-25 08:19:36.750 237 12558.42 70.12 54454.12 88888.00 2015-08-25 08:19:36.875 237 12558.35 70.12 54454.12 88888.00 2015-08-25 08:19:37.000 237 12558.35 70.15 54454.12 88888.00 2015-08-25 08:19:37.125 237 12558.38 70.12 54454.18 88888.00 2015-08-25 08:19:37.250 237 12558.38 70.10 54454.18 88888.00 2015-08-25 08:19:37.375 237 12558.30 70.10 54454.12 88888.00 2015-08-25 08:19:37.500 237 12558.20 70.10 54454.07 88888.00 2015-08-25 08:19:37.625 237 12558.25 70.03 54454.10 88888.00 2015-08-25 08:19:37.750 237 12558.27 70.03 54454.10 88888.00 2015-08-25 08:19:37.875 237 12558.27 70.05 54454.12 88888.00 2015-08-25 08:19:38.000 237 12558.27 70.03 54454.12 88888.00 2015-08-25 08:19:38.125 237 12558.27 70.00 54454.15 88888.00 2015-08-25 08:19:38.250 237 12558.23 69.95 54454.12 88888.00 2015-08-25 08:19:38.375 237 12558.23 69.92 54454.10 88888.00 2015-08-25 08:19:38.500 237 12558.20 69.92 54454.10 88888.00 2015-08-25 08:19:38.625 237 12558.27 69.95 54454.10 88888.00 2015-08-25 08:19:38.750 237 12558.25 69.92 54454.07 88888.00 2015-08-25 08:19:38.875 237 12558.23 69.92 54454.07 88888.00 2015-08-25 08:19:39.000 237 12558.25 69.90 54454.05 88888.00 2015-08-25 08:19:39.125 237 12558.30 69.95 54454.05 88888.00 2015-08-25 08:19:39.250 237 12558.30 69.92 54454.03 88888.00 2015-08-25 08:19:39.375 237 12558.35 69.90 54454.03 88888.00 2015-08-25 08:19:39.500 237 12558.35 69.90 54454.05 88888.00 2015-08-25 08:19:39.625 237 12558.35 69.90 54454.03 88888.00 2015-08-25 08:19:39.750 237 12558.35 69.92 54454.03 88888.00 2015-08-25 08:19:39.875 237 12558.35 69.92 54453.97 88888.00 2015-08-25 08:19:40.000 237 12558.35 69.92 54453.97 88888.00 2015-08-25 08:19:40.125 237 12558.38 69.92 54454.00 88888.00 2015-08-25 08:19:40.250 237 12558.35 69.90 54454.00 88888.00 2015-08-25 08:19:40.375 237 12558.42 69.90 54454.00 88888.00 2015-08-25 08:19:40.500 237 12558.45 69.90 54454.03 88888.00 2015-08-25 08:19:40.625 237 12558.42 69.88 54454.00 88888.00 2015-08-25 08:19:40.750 237 12558.40 69.88 54453.95 88888.00 2015-08-25 08:19:40.875 237 12558.38 69.90 54453.97 88888.00 2015-08-25 08:19:41.000 237 12558.38 69.85 54453.97 88888.00 2015-08-25 08:19:41.125 237 12558.33 69.88 54453.95 88888.00 2015-08-25 08:19:41.250 237 12558.30 69.85 54453.95 88888.00 2015-08-25 08:19:41.375 237 12558.35 69.88 54453.95 88888.00 2015-08-25 08:19:41.500 237 12558.30 69.85 54453.95 88888.00 2015-08-25 08:19:41.625 237 12558.23 69.83 54453.93 88888.00 2015-08-25 08:19:41.750 237 12558.23 69.80 54453.90 88888.00 2015-08-25 08:19:41.875 237 12558.27 69.83 54453.93 88888.00 2015-08-25 08:19:42.000 237 12558.30 69.83 54453.93 88888.00 2015-08-25 08:19:42.125 237 12558.27 69.83 54453.93 88888.00 2015-08-25 08:19:42.250 237 12558.27 69.80 54453.93 88888.00 2015-08-25 08:19:42.375 237 12558.35 69.80 54453.90 88888.00 2015-08-25 08:19:42.500 237 12558.38 69.83 54453.93 88888.00 2015-08-25 08:19:42.625 237 12558.35 69.83 54453.93 88888.00 2015-08-25 08:19:42.750 237 12558.38 69.85 54453.93 88888.00 2015-08-25 08:19:42.875 237 12558.38 69.85 54453.93 88888.00 2015-08-25 08:19:43.000 237 12558.30 69.85 54453.93 88888.00 2015-08-25 08:19:43.125 237 12558.33 69.88 54453.93 88888.00 2015-08-25 08:19:43.250 237 12558.30 69.88 54453.93 88888.00 2015-08-25 08:19:43.375 237 12558.35 69.90 54453.93 88888.00 2015-08-25 08:19:43.500 237 12558.35 69.90 54453.90 88888.00 2015-08-25 08:19:43.625 237 12558.40 69.90 54453.88 88888.00 2015-08-25 08:19:43.750 237 12558.40 69.92 54453.88 88888.00 2015-08-25 08:19:43.875 237 12558.40 69.95 54453.90 88888.00 2015-08-25 08:19:44.000 237 12558.40 69.92 54453.88 88888.00 2015-08-25 08:19:44.125 237 12558.38 69.92 54453.85 88888.00 2015-08-25 08:19:44.250 237 12558.38 69.95 54453.85 88888.00 2015-08-25 08:19:44.375 237 12558.35 69.92 54453.82 88888.00 2015-08-25 08:19:44.500 237 12558.35 69.92 54453.85 88888.00 2015-08-25 08:19:44.625 237 12558.33 69.90 54453.82 88888.00 2015-08-25 08:19:44.750 237 12558.27 69.90 54453.85 88888.00 2015-08-25 08:19:44.875 237 12558.25 69.95 54453.88 88888.00 2015-08-25 08:19:45.000 237 12558.25 69.95 54453.85 88888.00 2015-08-25 08:19:45.125 237 12558.25 69.92 54453.82 88888.00 2015-08-25 08:19:45.250 237 12558.25 69.90 54453.85 88888.00 2015-08-25 08:19:45.375 237 12558.30 69.95 54453.85 88888.00 2015-08-25 08:19:45.500 237 12558.33 69.90 54453.88 88888.00 2015-08-25 08:19:45.625 237 12558.30 69.90 54453.85 88888.00 2015-08-25 08:19:45.750 237 12558.25 69.90 54453.82 88888.00 2015-08-25 08:19:45.875 237 12558.25 69.90 54453.80 88888.00 2015-08-25 08:19:46.000 237 12558.30 69.88 54453.78 88888.00 2015-08-25 08:19:46.125 237 12558.38 69.88 54453.80 88888.00 2015-08-25 08:19:46.250 237 12558.33 69.90 54453.80 88888.00 2015-08-25 08:19:46.375 237 12558.33 69.88 54453.78 88888.00 2015-08-25 08:19:46.500 237 12558.35 69.88 54453.78 88888.00 2015-08-25 08:19:46.625 237 12558.33 69.83 54453.75 88888.00 2015-08-25 08:19:46.750 237 12558.38 69.83 54453.75 88888.00 2015-08-25 08:19:46.875 237 12558.40 69.83 54453.78 88888.00 2015-08-25 08:19:47.000 237 12558.40 69.83 54453.75 88888.00 2015-08-25 08:19:47.125 237 12558.33 69.80 54453.72 88888.00 2015-08-25 08:19:47.250 237 12558.27 69.80 54453.75 88888.00 2015-08-25 08:19:47.375 237 12558.45 69.85 54453.72 88888.00 2015-08-25 08:19:47.500 237 12558.50 69.83 54453.70 88888.00 2015-08-25 08:19:47.625 237 12558.45 69.83 54453.68 88888.00 2015-08-25 08:19:47.750 237 12558.50 69.85 54453.68 88888.00 2015-08-25 08:19:47.875 237 12558.48 69.83 54453.70 88888.00 2015-08-25 08:19:48.000 237 12558.42 69.78 54453.68 88888.00 2015-08-25 08:19:48.125 237 12558.50 69.85 54453.68 88888.00 2015-08-25 08:19:48.250 237 12558.55 69.83 54453.65 88888.00 2015-08-25 08:19:48.375 237 12558.58 69.80 54453.65 88888.00 2015-08-25 08:19:48.500 237 12558.55 69.80 54453.68 88888.00 2015-08-25 08:19:48.625 237 12558.52 69.80 54453.65 88888.00 2015-08-25 08:19:48.750 237 12558.48 69.80 54453.65 88888.00 2015-08-25 08:19:48.875 237 12558.45 69.83 54453.62 88888.00 2015-08-25 08:19:49.000 237 12558.50 69.83 54453.65 88888.00 2015-08-25 08:19:49.125 237 12558.50 69.83 54453.65 88888.00 2015-08-25 08:19:49.250 237 12558.50 69.80 54453.65 88888.00 2015-08-25 08:19:49.375 237 12558.52 69.80 54453.68 88888.00 2015-08-25 08:19:49.500 237 12558.45 69.83 54453.68 88888.00 2015-08-25 08:19:49.625 237 12558.40 69.80 54453.65 88888.00 2015-08-25 08:19:49.750 237 12558.40 69.78 54453.65 88888.00 2015-08-25 08:19:49.875 237 12558.42 69.75 54453.65 88888.00 2015-08-25 08:19:50.000 237 12558.42 69.75 54453.60 88888.00 2015-08-25 08:19:50.125 237 12558.45 69.75 54453.62 88888.00 2015-08-25 08:19:50.250 237 12558.40 69.75 54453.62 88888.00 2015-08-25 08:19:50.375 237 12558.38 69.72 54453.62 88888.00 2015-08-25 08:19:50.500 237 12558.35 69.70 54453.65 88888.00 2015-08-25 08:19:50.625 237 12558.30 69.67 54453.62 88888.00 2015-08-25 08:19:50.750 237 12558.27 69.70 54453.62 88888.00 2015-08-25 08:19:50.875 237 12558.30 69.70 54453.62 88888.00 2015-08-25 08:19:51.000 237 12558.33 69.67 54453.60 88888.00 2015-08-25 08:19:51.125 237 12558.33 69.65 54453.60 88888.00 2015-08-25 08:19:51.250 237 12558.23 69.62 54453.62 88888.00 2015-08-25 08:19:51.375 237 12558.20 69.65 54453.65 88888.00 2015-08-25 08:19:51.500 237 12558.20 69.65 54453.62 88888.00 2015-08-25 08:19:51.625 237 12558.17 69.65 54453.60 88888.00 2015-08-25 08:19:51.750 237 12558.23 69.60 54453.62 88888.00 2015-08-25 08:19:51.875 237 12558.23 69.58 54453.60 88888.00 2015-08-25 08:19:52.000 237 12558.23 69.58 54453.62 88888.00 2015-08-25 08:19:52.125 237 12558.25 69.60 54453.65 88888.00 2015-08-25 08:19:52.250 237 12558.15 69.58 54453.65 88888.00 2015-08-25 08:19:52.375 237 12558.23 69.60 54453.65 88888.00 2015-08-25 08:19:52.500 237 12558.27 69.58 54453.65 88888.00 2015-08-25 08:19:52.625 237 12558.17 69.58 54453.65 88888.00 2015-08-25 08:19:52.750 237 12558.17 69.53 54453.62 88888.00 2015-08-25 08:19:52.875 237 12558.17 69.50 54453.62 88888.00 2015-08-25 08:19:53.000 237 12558.15 69.47 54453.60 88888.00 2015-08-25 08:19:53.125 237 12558.12 69.50 54453.60 88888.00 2015-08-25 08:19:53.250 237 12558.17 69.50 54453.60 88888.00 2015-08-25 08:19:53.375 237 12558.23 69.50 54453.57 88888.00 2015-08-25 08:19:53.500 237 12558.23 69.50 54453.57 88888.00 2015-08-25 08:19:53.625 237 12558.30 69.50 54453.57 88888.00 2015-08-25 08:19:53.750 237 12558.35 69.55 54453.60 88888.00 2015-08-25 08:19:53.875 237 12558.38 69.53 54453.57 88888.00 2015-08-25 08:19:54.000 237 12558.40 69.50 54453.53 88888.00 2015-08-25 08:19:54.125 237 12558.42 69.50 54453.55 88888.00 2015-08-25 08:19:54.250 237 12558.42 69.53 54453.55 88888.00 2015-08-25 08:19:54.375 237 12558.50 69.53 54453.55 88888.00 2015-08-25 08:19:54.500 237 12558.52 69.58 54453.55 88888.00 2015-08-25 08:19:54.625 237 12558.55 69.58 54453.55 88888.00 2015-08-25 08:19:54.750 237 12558.58 69.58 54453.53 88888.00 2015-08-25 08:19:54.875 237 12558.58 69.60 54453.50 88888.00 2015-08-25 08:19:55.000 237 12558.58 69.60 54453.47 88888.00 2015-08-25 08:19:55.125 237 12558.62 69.62 54453.53 88888.00 2015-08-25 08:19:55.250 237 12558.60 69.62 54453.53 88888.00 2015-08-25 08:19:55.375 237 12558.62 69.65 54453.47 88888.00 2015-08-25 08:19:55.500 237 12558.60 69.65 54453.45 88888.00 2015-08-25 08:19:55.625 237 12558.55 69.67 54453.43 88888.00 2015-08-25 08:19:55.750 237 12558.58 69.70 54453.40 88888.00 2015-08-25 08:19:55.875 237 12558.65 69.70 54453.43 88888.00 2015-08-25 08:19:56.000 237 12558.70 69.75 54453.43 88888.00 2015-08-25 08:19:56.125 237 12558.67 69.75 54453.43 88888.00 2015-08-25 08:19:56.250 237 12558.65 69.78 54453.43 88888.00 2015-08-25 08:19:56.375 237 12558.70 69.75 54453.43 88888.00 2015-08-25 08:19:56.500 237 12558.73 69.80 54453.43 88888.00 2015-08-25 08:19:56.625 237 12558.77 69.83 54453.40 88888.00 2015-08-25 08:19:56.750 237 12558.75 69.83 54453.40 88888.00 2015-08-25 08:19:56.875 237 12558.75 69.85 54453.43 88888.00 2015-08-25 08:19:57.000 237 12558.77 69.85 54453.43 88888.00 2015-08-25 08:19:57.125 237 12558.77 69.85 54453.40 88888.00 2015-08-25 08:19:57.250 237 12558.67 69.85 54453.40 88888.00 2015-08-25 08:19:57.375 237 12558.70 69.90 54453.40 88888.00 2015-08-25 08:19:57.500 237 12558.77 69.90 54453.38 88888.00 2015-08-25 08:19:57.625 237 12558.75 69.88 54453.38 88888.00 2015-08-25 08:19:57.750 237 12558.75 69.88 54453.35 88888.00 2015-08-25 08:19:57.875 237 12558.73 69.90 54453.35 88888.00 2015-08-25 08:19:58.000 237 12558.73 69.92 54453.40 88888.00 2015-08-25 08:19:58.125 237 12558.65 69.90 54453.40 88888.00 2015-08-25 08:19:58.250 237 12558.62 69.85 54453.40 88888.00 2015-08-25 08:19:58.375 237 12558.65 69.88 54453.38 88888.00 2015-08-25 08:19:58.500 237 12558.67 69.85 54453.38 88888.00 2015-08-25 08:19:58.625 237 12558.67 69.88 54453.38 88888.00 2015-08-25 08:19:58.750 237 12558.62 69.88 54453.38 88888.00 2015-08-25 08:19:58.875 237 12558.60 69.85 54453.38 88888.00 2015-08-25 08:19:59.000 237 12558.62 69.88 54453.35 88888.00 2015-08-25 08:19:59.125 237 12558.65 69.88 54453.38 88888.00 2015-08-25 08:19:59.250 237 12558.62 69.85 54453.38 88888.00 2015-08-25 08:19:59.375 237 12558.67 69.88 54453.38 88888.00 2015-08-25 08:19:59.500 237 12558.65 69.90 54453.35 88888.00 2015-08-25 08:19:59.625 237 12558.62 69.90 54453.32 88888.00 2015-08-25 08:19:59.750 237 12558.62 69.90 54453.32 88888.00 2015-08-25 08:19:59.875 237 12558.60 69.90 54453.30 88888.00 2015-08-25 08:20:00.000 237 12558.55 69.88 54453.30 88888.00 2015-08-25 08:20:00.125 237 12558.60 69.90 54453.32 88888.00 2015-08-25 08:20:00.250 237 12558.67 69.92 54453.35 88888.00 2015-08-25 08:20:00.375 237 12558.73 69.95 54453.35 88888.00 2015-08-25 08:20:00.500 237 12558.67 69.95 54453.32 88888.00 2015-08-25 08:20:00.625 237 12558.62 69.92 54453.32 88888.00 2015-08-25 08:20:00.750 237 12558.67 69.95 54453.32 88888.00 2015-08-25 08:20:00.875 237 12558.73 69.95 54453.32 88888.00 2015-08-25 08:20:01.000 237 12558.70 69.90 54453.28 88888.00 2015-08-25 08:20:01.125 237 12558.62 69.92 54453.28 88888.00 2015-08-25 08:20:01.250 237 12558.62 69.95 54453.28 88888.00 2015-08-25 08:20:01.375 237 12558.70 69.97 54453.28 88888.00 2015-08-25 08:20:01.500 237 12558.70 69.95 54453.28 88888.00 2015-08-25 08:20:01.625 237 12558.67 69.92 54453.25 88888.00 2015-08-25 08:20:01.750 237 12558.75 69.97 54453.25 88888.00 2015-08-25 08:20:01.875 237 12558.77 69.95 54453.22 88888.00 2015-08-25 08:20:02.000 237 12558.77 69.95 54453.25 88888.00 2015-08-25 08:20:02.125 237 12558.73 69.95 54453.28 88888.00 2015-08-25 08:20:02.250 237 12558.67 69.92 54453.30 88888.00 2015-08-25 08:20:02.375 237 12558.67 69.95 54453.28 88888.00 2015-08-25 08:20:02.500 237 12558.75 69.90 54453.22 88888.00 2015-08-25 08:20:02.625 237 12558.75 69.90 54453.25 88888.00 2015-08-25 08:20:02.750 237 12558.73 69.90 54453.25 88888.00 2015-08-25 08:20:02.875 237 12558.70 69.90 54453.25 88888.00 2015-08-25 08:20:03.000 237 12558.70 69.90 54453.22 88888.00 2015-08-25 08:20:03.125 237 12558.75 69.90 54453.20 88888.00 2015-08-25 08:20:03.250 237 12558.70 69.88 54453.20 88888.00 2015-08-25 08:20:03.375 237 12558.77 69.90 54453.20 88888.00 2015-08-25 08:20:03.500 237 12558.80 69.90 54453.20 88888.00 2015-08-25 08:20:03.625 237 12558.77 69.90 54453.20 88888.00 2015-08-25 08:20:03.750 237 12558.80 69.88 54453.18 88888.00 2015-08-25 08:20:03.875 237 12558.95 69.88 54453.20 88888.00 2015-08-25 08:20:04.000 237 12558.88 69.88 54453.20 88888.00 2015-08-25 08:20:04.125 237 12558.83 69.88 54453.20 88888.00 2015-08-25 08:20:04.250 237 12558.83 69.83 54453.18 88888.00 2015-08-25 08:20:04.375 237 12558.92 69.83 54453.18 88888.00 2015-08-25 08:20:04.500 237 12558.95 69.80 54453.15 88888.00 2015-08-25 08:20:04.625 237 12559.00 69.78 54453.12 88888.00 2015-08-25 08:20:04.750 237 12559.05 69.80 54453.12 88888.00 2015-08-25 08:20:04.875 237 12559.05 69.78 54453.15 88888.00 2015-08-25 08:20:05.000 237 12559.08 69.80 54453.12 88888.00 2015-08-25 08:20:05.125 237 12559.15 69.78 54453.15 88888.00 2015-08-25 08:20:05.250 237 12559.17 69.78 54453.15 88888.00 2015-08-25 08:20:05.375 237 12559.20 69.80 54453.12 88888.00 2015-08-25 08:20:05.500 237 12559.15 69.80 54453.10 88888.00 2015-08-25 08:20:05.625 237 12559.17 69.78 54453.07 88888.00 2015-08-25 08:20:05.750 237 12559.17 69.78 54453.10 88888.00 2015-08-25 08:20:05.875 237 12559.25 69.80 54453.10 88888.00 2015-08-25 08:20:06.000 237 12559.35 69.80 54453.07 88888.00 2015-08-25 08:20:06.125 237 12559.38 69.78 54453.07 88888.00 2015-08-25 08:20:06.250 237 12559.35 69.78 54453.10 88888.00 2015-08-25 08:20:06.375 237 12559.35 69.78 54453.07 88888.00 2015-08-25 08:20:06.500 237 12559.38 69.75 54453.03 88888.00 2015-08-25 08:20:06.625 237 12559.42 69.75 54453.00 88888.00 2015-08-25 08:20:06.750 237 12559.50 69.80 54453.03 88888.00 2015-08-25 08:20:06.875 237 12559.58 69.83 54453.03 88888.00 2015-08-25 08:20:07.000 237 12559.60 69.83 54453.03 88888.00 2015-08-25 08:20:07.125 237 12559.60 69.85 54452.97 88888.00 2015-08-25 08:20:07.250 237 12559.62 69.85 54452.95 88888.00 2015-08-25 08:20:07.375 237 12559.62 69.88 54452.97 88888.00 2015-08-25 08:20:07.500 237 12559.70 69.92 54452.97 88888.00 2015-08-25 08:20:07.625 237 12559.75 69.92 54452.97 88888.00 2015-08-25 08:20:07.750 237 12559.85 69.92 54452.95 88888.00 2015-08-25 08:20:07.875 237 12559.90 69.97 54452.95 88888.00 2015-08-25 08:20:08.000 237 12559.92 69.97 54452.93 88888.00 2015-08-25 08:20:08.125 237 12559.95 70.00 54452.95 88888.00 2015-08-25 08:20:08.250 237 12559.95 70.00 54452.95 88888.00 2015-08-25 08:20:08.375 237 12560.02 70.03 54452.93 88888.00 2015-08-25 08:20:08.500 237 12560.05 70.05 54452.90 88888.00 2015-08-25 08:20:08.625 237 12560.02 70.08 54452.88 88888.00 2015-08-25 08:20:08.750 237 12560.08 70.10 54452.90 88888.00 2015-08-25 08:20:08.875 237 12560.10 70.12 54452.90 88888.00 2015-08-25 08:20:09.000 237 12560.12 70.15 54452.88 88888.00 2015-08-25 08:20:09.125 237 12560.15 70.17 54452.85 88888.00 2015-08-25 08:20:09.250 237 12560.12 70.20 54452.88 88888.00 2015-08-25 08:20:09.375 237 12560.12 70.20 54452.90 88888.00 2015-08-25 08:20:09.500 237 12560.12 70.20 54452.90 88888.00 2015-08-25 08:20:09.625 237 12560.17 70.25 54452.88 88888.00 2015-08-25 08:20:09.750 237 12560.20 70.30 54452.90 88888.00 2015-08-25 08:20:09.875 237 12560.20 70.30 54452.88 88888.00 2015-08-25 08:20:10.000 237 12560.20 70.28 54452.88 88888.00 2015-08-25 08:20:10.125 237 12560.17 70.33 54452.90 88888.00 2015-08-25 08:20:10.250 237 12560.17 70.38 54452.90 88888.00 2015-08-25 08:20:10.375 237 12560.25 70.35 54452.88 88888.00 2015-08-25 08:20:10.500 237 12560.25 70.33 54452.85 88888.00 2015-08-25 08:20:10.625 237 12560.25 70.35 54452.90 88888.00 2015-08-25 08:20:10.750 237 12560.25 70.35 54452.93 88888.00 2015-08-25 08:20:10.875 237 12560.20 70.35 54452.95 88888.00 2015-08-25 08:20:11.000 237 12560.17 70.38 54452.95 88888.00 2015-08-25 08:20:11.125 237 12560.17 70.38 54452.95 88888.00 2015-08-25 08:20:11.250 237 12560.17 70.35 54452.93 88888.00 2015-08-25 08:20:11.375 237 12560.20 70.38 54452.90 88888.00 2015-08-25 08:20:11.500 237 12560.23 70.35 54452.93 88888.00 2015-08-25 08:20:11.625 237 12560.17 70.33 54452.90 88888.00 2015-08-25 08:20:11.750 237 12560.20 70.30 54452.93 88888.00 2015-08-25 08:20:11.875 237 12560.20 70.30 54452.93 88888.00 2015-08-25 08:20:12.000 237 12560.17 70.28 54452.88 88888.00 2015-08-25 08:20:12.125 237 12560.15 70.25 54452.90 88888.00 2015-08-25 08:20:12.250 237 12560.17 70.30 54452.90 88888.00 2015-08-25 08:20:12.375 237 12560.15 70.30 54452.93 88888.00 2015-08-25 08:20:12.500 237 12560.12 70.28 54452.90 88888.00 2015-08-25 08:20:12.625 237 12560.15 70.28 54452.93 88888.00 2015-08-25 08:20:12.750 237 12560.17 70.22 54452.93 88888.00 2015-08-25 08:20:12.875 237 12560.12 70.22 54452.93 88888.00 2015-08-25 08:20:13.000 237 12560.08 70.20 54452.93 88888.00 2015-08-25 08:20:13.125 237 12560.12 70.22 54452.95 88888.00 2015-08-25 08:20:13.250 237 12560.15 70.20 54452.95 88888.00 2015-08-25 08:20:13.375 237 12560.17 70.20 54452.93 88888.00 2015-08-25 08:20:13.500 237 12560.12 70.17 54452.90 88888.00 2015-08-25 08:20:13.625 237 12560.08 70.20 54452.93 88888.00 2015-08-25 08:20:13.750 237 12560.10 70.17 54452.95 88888.00 2015-08-25 08:20:13.875 237 12560.10 70.15 54452.93 88888.00 2015-08-25 08:20:14.000 237 12560.12 70.10 54452.93 88888.00 2015-08-25 08:20:14.125 237 12560.08 70.08 54452.93 88888.00 2015-08-25 08:20:14.250 237 12560.10 70.10 54452.93 88888.00 2015-08-25 08:20:14.375 237 12560.10 70.10 54452.95 88888.00 2015-08-25 08:20:14.500 237 12560.05 70.10 54452.95 88888.00 2015-08-25 08:20:14.625 237 12560.08 70.03 54452.95 88888.00 2015-08-25 08:20:14.750 237 12560.12 70.00 54452.95 88888.00 2015-08-25 08:20:14.875 237 12560.17 70.00 54452.97 88888.00 2015-08-25 08:20:15.000 237 12560.15 70.00 54452.97 88888.00 2015-08-25 08:20:15.125 237 12560.08 70.00 54452.97 88888.00 2015-08-25 08:20:15.250 237 12560.05 69.95 54452.97 88888.00 2015-08-25 08:20:15.375 237 12560.05 69.95 54452.93 88888.00 2015-08-25 08:20:15.500 237 12560.08 69.92 54452.95 88888.00 2015-08-25 08:20:15.625 237 12560.08 69.90 54452.93 88888.00 2015-08-25 08:20:15.750 237 12560.05 69.92 54452.93 88888.00 2015-08-25 08:20:15.875 237 12560.10 69.90 54452.93 88888.00 2015-08-25 08:20:16.000 237 12560.12 69.85 54452.93 88888.00 2015-08-25 08:20:16.125 237 12560.12 69.85 54452.93 88888.00 2015-08-25 08:20:16.250 237 12560.10 69.85 54452.93 88888.00 2015-08-25 08:20:16.375 237 12560.12 69.83 54452.95 88888.00 2015-08-25 08:20:16.500 237 12560.17 69.83 54452.95 88888.00 2015-08-25 08:20:16.625 237 12560.15 69.83 54452.95 88888.00 2015-08-25 08:20:16.750 237 12560.15 69.80 54452.95 88888.00 2015-08-25 08:20:16.875 237 12560.23 69.80 54452.97 88888.00 2015-08-25 08:20:17.000 237 12560.25 69.78 54452.95 88888.00 2015-08-25 08:20:17.125 237 12560.25 69.75 54452.95 88888.00 2015-08-25 08:20:17.250 237 12560.23 69.72 54452.95 88888.00 2015-08-25 08:20:17.375 237 12560.33 69.75 54452.95 88888.00 2015-08-25 08:20:17.500 237 12560.35 69.72 54452.95 88888.00 2015-08-25 08:20:17.625 237 12560.30 69.72 54452.95 88888.00 2015-08-25 08:20:17.750 237 12560.33 69.72 54452.97 88888.00 2015-08-25 08:20:17.875 237 12560.42 69.70 54452.97 88888.00 2015-08-25 08:20:18.000 237 12560.45 69.70 54452.95 88888.00 2015-08-25 08:20:18.125 237 12560.42 69.72 54452.95 88888.00 2015-08-25 08:20:18.250 237 12560.38 69.67 54452.93 88888.00 2015-08-25 08:20:18.375 237 12560.45 69.70 54452.93 88888.00 2015-08-25 08:20:18.500 237 12560.50 69.70 54452.95 88888.00 2015-08-25 08:20:18.625 237 12560.48 69.67 54452.97 88888.00 2015-08-25 08:20:18.750 237 12560.48 69.70 54452.97 88888.00 2015-08-25 08:20:18.875 237 12560.50 69.67 54452.95 88888.00 2015-08-25 08:20:19.000 237 12560.55 69.65 54452.93 88888.00 2015-08-25 08:20:19.125 237 12560.52 69.65 54452.95 88888.00 2015-08-25 08:20:19.250 237 12560.45 69.65 54452.97 88888.00 2015-08-25 08:20:19.375 237 12560.48 69.67 54452.95 88888.00 2015-08-25 08:20:19.500 237 12560.50 69.67 54452.95 88888.00 2015-08-25 08:20:19.625 237 12560.55 69.65 54452.95 88888.00 2015-08-25 08:20:19.750 237 12560.55 69.65 54452.97 88888.00 2015-08-25 08:20:19.875 237 12560.58 69.65 54452.97 88888.00 2015-08-25 08:20:20.000 237 12560.60 69.67 54452.97 88888.00 2015-08-25 08:20:20.125 237 12560.65 69.65 54452.95 88888.00 2015-08-25 08:20:20.250 237 12560.62 69.60 54452.95 88888.00 2015-08-25 08:20:20.375 237 12560.62 69.62 54452.93 88888.00 2015-08-25 08:20:20.500 237 12560.70 69.62 54452.93 88888.00 2015-08-25 08:20:20.625 237 12560.73 69.62 54452.93 88888.00 2015-08-25 08:20:20.750 237 12560.75 69.60 54452.93 88888.00 2015-08-25 08:20:20.875 237 12560.73 69.58 54452.93 88888.00 2015-08-25 08:20:21.000 237 12560.73 69.58 54452.93 88888.00 2015-08-25 08:20:21.125 237 12560.77 69.58 54452.95 88888.00 2015-08-25 08:20:21.250 237 12560.80 69.55 54452.93 88888.00 2015-08-25 08:20:21.375 237 12560.83 69.53 54452.90 88888.00 2015-08-25 08:20:21.500 237 12560.85 69.50 54452.90 88888.00 2015-08-25 08:20:21.625 237 12560.92 69.50 54452.95 88888.00 2015-08-25 08:20:21.750 237 12560.92 69.53 54452.97 88888.00 2015-08-25 08:20:21.875 237 12560.95 69.53 54452.93 88888.00 2015-08-25 08:20:22.000 237 12560.92 69.50 54452.90 88888.00 2015-08-25 08:20:22.125 237 12560.95 69.50 54452.90 88888.00 2015-08-25 08:20:22.250 237 12560.98 69.47 54452.93 88888.00 2015-08-25 08:20:22.375 237 12560.98 69.50 54452.93 88888.00 2015-08-25 08:20:22.500 237 12560.98 69.53 54452.93 88888.00 2015-08-25 08:20:22.625 237 12561.02 69.53 54452.95 88888.00 2015-08-25 08:20:22.750 237 12561.02 69.53 54452.93 88888.00 2015-08-25 08:20:22.875 237 12561.02 69.50 54452.95 88888.00 2015-08-25 08:20:23.000 237 12561.08 69.47 54452.93 88888.00 2015-08-25 08:20:23.125 237 12561.10 69.45 54452.95 88888.00 2015-08-25 08:20:23.250 237 12561.02 69.42 54452.95 88888.00 2015-08-25 08:20:23.375 237 12561.02 69.45 54452.95 88888.00 2015-08-25 08:20:23.500 237 12561.08 69.45 54452.93 88888.00 2015-08-25 08:20:23.625 237 12561.10 69.47 54452.93 88888.00 2015-08-25 08:20:23.750 237 12561.20 69.47 54452.93 88888.00 2015-08-25 08:20:23.875 237 12561.27 69.53 54452.93 88888.00 2015-08-25 08:20:24.000 237 12561.27 69.50 54452.90 88888.00 2015-08-25 08:20:24.125 237 12561.30 69.47 54452.88 88888.00 2015-08-25 08:20:24.250 237 12561.30 69.47 54452.90 88888.00 2015-08-25 08:20:24.375 237 12561.33 69.50 54452.93 88888.00 2015-08-25 08:20:24.500 237 12561.38 69.47 54452.93 88888.00 2015-08-25 08:20:24.625 237 12561.42 69.50 54452.90 88888.00 2015-08-25 08:20:24.750 237 12561.40 69.53 54452.90 88888.00 2015-08-25 08:20:24.875 237 12561.40 69.55 54452.88 88888.00 2015-08-25 08:20:25.000 237 12561.48 69.53 54452.90 88888.00 2015-08-25 08:20:25.125 237 12561.45 69.53 54452.90 88888.00 2015-08-25 08:20:25.250 237 12561.40 69.58 54452.93 88888.00 2015-08-25 08:20:25.375 237 12561.50 69.60 54452.90 88888.00 2015-08-25 08:20:25.500 237 12561.50 69.60 54452.90 88888.00 2015-08-25 08:20:25.625 237 12561.50 69.62 54452.90 88888.00 2015-08-25 08:20:25.750 237 12561.52 69.60 54452.90 88888.00 2015-08-25 08:20:25.875 237 12561.52 69.60 54452.93 88888.00 2015-08-25 08:20:26.000 237 12561.58 69.65 54452.93 88888.00 2015-08-25 08:20:26.125 237 12561.58 69.67 54452.93 88888.00 2015-08-25 08:20:26.250 237 12561.52 69.65 54452.95 88888.00 2015-08-25 08:20:26.375 237 12561.52 69.65 54452.95 88888.00 2015-08-25 08:20:26.500 237 12561.58 69.65 54452.93 88888.00 2015-08-25 08:20:26.625 237 12561.58 69.65 54452.93 88888.00 2015-08-25 08:20:26.750 237 12561.58 69.62 54452.95 88888.00 2015-08-25 08:20:26.875 237 12561.58 69.65 54452.95 88888.00 2015-08-25 08:20:27.000 237 12561.62 69.62 54452.93 88888.00 2015-08-25 08:20:27.125 237 12561.62 69.62 54452.95 88888.00 2015-08-25 08:20:27.250 237 12561.60 69.62 54453.00 88888.00 2015-08-25 08:20:27.375 237 12561.62 69.62 54453.00 88888.00 2015-08-25 08:20:27.500 237 12561.62 69.62 54453.00 88888.00 2015-08-25 08:20:27.625 237 12561.65 69.62 54452.95 88888.00 2015-08-25 08:20:27.750 237 12561.62 69.62 54452.95 88888.00 2015-08-25 08:20:27.875 237 12561.55 69.58 54452.95 88888.00 2015-08-25 08:20:28.000 237 12561.52 69.58 54452.97 88888.00 2015-08-25 08:20:28.125 237 12561.55 69.58 54453.00 88888.00 2015-08-25 08:20:28.250 237 12561.55 69.62 54453.03 88888.00 2015-08-25 08:20:28.375 237 12561.55 69.65 54453.05 88888.00 2015-08-25 08:20:28.500 237 12561.52 69.62 54453.03 88888.00 2015-08-25 08:20:28.625 237 12561.52 69.60 54453.03 88888.00 2015-08-25 08:20:28.750 237 12561.55 69.62 54453.03 88888.00 2015-08-25 08:20:28.875 237 12561.52 69.65 54453.03 88888.00 2015-08-25 08:20:29.000 237 12561.58 69.67 54453.03 88888.00 2015-08-25 08:20:29.125 237 12561.60 69.65 54453.07 88888.00 2015-08-25 08:20:29.250 237 12561.58 69.65 54453.07 88888.00 2015-08-25 08:20:29.375 237 12561.55 69.65 54453.07 88888.00 2015-08-25 08:20:29.500 237 12561.52 69.67 54453.07 88888.00 2015-08-25 08:20:29.625 237 12561.55 69.70 54453.07 88888.00 2015-08-25 08:20:29.750 237 12561.60 69.70 54453.05 88888.00 2015-08-25 08:20:29.875 237 12561.60 69.70 54453.07 88888.00 2015-08-25 08:20:30.000 237 12561.55 69.67 54453.05 88888.00 2015-08-25 08:20:30.125 237 12561.58 69.65 54453.03 88888.00 2015-08-25 08:20:30.250 237 12561.58 69.65 54453.07 88888.00 2015-08-25 08:20:30.375 237 12561.62 69.72 54453.05 88888.00 2015-08-25 08:20:30.500 237 12561.65 69.72 54453.03 88888.00 2015-08-25 08:20:30.625 237 12561.70 69.75 54453.05 88888.00 2015-08-25 08:20:30.750 237 12561.70 69.75 54453.07 88888.00 2015-08-25 08:20:30.875 237 12561.70 69.78 54453.07 88888.00 2015-08-25 08:20:31.000 237 12561.77 69.75 54453.05 88888.00 2015-08-25 08:20:31.125 237 12561.77 69.72 54453.03 88888.00 2015-08-25 08:20:31.250 237 12561.75 69.75 54453.05 88888.00 2015-08-25 08:20:31.375 237 12561.85 69.78 54453.05 88888.00 2015-08-25 08:20:31.500 237 12561.88 69.83 54453.05 88888.00 2015-08-25 08:20:31.625 237 12561.90 69.83 54453.03 88888.00 2015-08-25 08:20:31.750 237 12561.90 69.83 54453.05 88888.00 2015-08-25 08:20:31.875 237 12561.95 69.83 54453.05 88888.00 2015-08-25 08:20:32.000 237 12562.02 69.88 54453.03 88888.00 2015-08-25 08:20:32.125 237 12562.02 69.90 54453.03 88888.00 2015-08-25 08:20:32.250 237 12562.08 69.92 54453.05 88888.00 2015-08-25 08:20:32.375 237 12562.10 69.95 54453.05 88888.00 2015-08-25 08:20:32.500 237 12562.12 69.97 54453.05 88888.00 2015-08-25 08:20:32.625 237 12562.10 69.95 54453.00 88888.00 2015-08-25 08:20:32.750 237 12562.12 69.95 54453.00 88888.00 2015-08-25 08:20:32.875 237 12562.17 69.97 54453.03 88888.00 2015-08-25 08:20:33.000 237 12562.23 70.03 54453.05 88888.00 2015-08-25 08:20:33.125 237 12562.35 70.05 54453.07 88888.00 2015-08-25 08:20:33.250 237 12562.35 70.05 54453.05 88888.00 2015-08-25 08:20:33.375 237 12562.42 70.05 54453.03 88888.00 2015-08-25 08:20:33.500 237 12562.38 70.05 54453.03 88888.00 2015-08-25 08:20:33.625 237 12562.35 70.03 54453.00 88888.00 2015-08-25 08:20:33.750 237 12562.38 70.08 54453.00 88888.00 2015-08-25 08:20:33.875 237 12562.40 70.08 54453.05 88888.00 2015-08-25 08:20:34.000 237 12562.42 70.10 54453.03 88888.00 2015-08-25 08:20:34.125 237 12562.45 70.10 54453.05 88888.00 2015-08-25 08:20:34.250 237 12562.48 70.12 54453.05 88888.00 2015-08-25 08:20:34.375 237 12562.48 70.12 54453.07 88888.00 2015-08-25 08:20:34.500 237 12562.52 70.15 54453.10 88888.00 2015-08-25 08:20:34.625 237 12562.60 70.15 54453.12 88888.00 2015-08-25 08:20:34.750 237 12562.62 70.15 54453.12 88888.00 2015-08-25 08:20:34.875 237 12562.58 70.15 54453.10 88888.00 2015-08-25 08:20:35.000 237 12562.55 70.15 54453.10 88888.00 2015-08-25 08:20:35.125 237 12562.52 70.15 54453.10 88888.00 2015-08-25 08:20:35.250 237 12562.55 70.10 54453.07 88888.00 2015-08-25 08:20:35.375 237 12562.60 70.12 54453.10 88888.00 2015-08-25 08:20:35.500 237 12562.65 70.15 54453.12 88888.00 2015-08-25 08:20:35.625 237 12562.65 70.15 54453.12 88888.00 2015-08-25 08:20:35.750 237 12562.67 70.15 54453.15 88888.00 2015-08-25 08:20:35.875 237 12562.73 70.15 54453.15 88888.00 2015-08-25 08:20:36.000 237 12562.67 70.15 54453.18 88888.00 2015-08-25 08:20:36.125 237 12562.65 70.12 54453.18 88888.00 2015-08-25 08:20:36.250 237 12562.62 70.12 54453.18 88888.00 2015-08-25 08:20:36.375 237 12562.65 70.10 54453.15 88888.00 2015-08-25 08:20:36.500 237 12562.67 70.10 54453.18 88888.00 2015-08-25 08:20:36.625 237 12562.70 70.08 54453.18 88888.00 2015-08-25 08:20:36.750 237 12562.70 70.08 54453.20 88888.00 2015-08-25 08:20:36.875 237 12562.75 70.08 54453.20 88888.00 2015-08-25 08:20:37.000 237 12562.77 70.08 54453.18 88888.00 2015-08-25 08:20:37.125 237 12562.73 70.08 54453.20 88888.00 2015-08-25 08:20:37.250 237 12562.67 70.05 54453.20 88888.00 2015-08-25 08:20:37.375 237 12562.73 70.05 54453.22 88888.00 2015-08-25 08:20:37.500 237 12562.73 70.08 54453.22 88888.00 2015-08-25 08:20:37.625 237 12562.70 70.08 54453.25 88888.00 2015-08-25 08:20:37.750 237 12562.67 70.08 54453.25 88888.00 2015-08-25 08:20:37.875 237 12562.70 70.05 54453.22 88888.00 2015-08-25 08:20:38.000 237 12562.77 70.05 54453.18 88888.00 2015-08-25 08:20:38.125 237 12562.80 70.03 54453.20 88888.00 2015-08-25 08:20:38.250 237 12562.75 70.05 54453.22 88888.00 2015-08-25 08:20:38.375 237 12562.70 70.05 54453.22 88888.00 2015-08-25 08:20:38.500 237 12562.77 70.03 54453.25 88888.00 2015-08-25 08:20:38.625 237 12562.83 70.00 54453.25 88888.00 2015-08-25 08:20:38.750 237 12562.80 70.00 54453.22 88888.00 2015-08-25 08:20:38.875 237 12562.77 70.00 54453.25 88888.00 2015-08-25 08:20:39.000 237 12562.83 70.05 54453.25 88888.00 2015-08-25 08:20:39.125 237 12562.85 70.05 54453.28 88888.00 2015-08-25 08:20:39.250 237 12562.83 70.03 54453.30 88888.00 2015-08-25 08:20:39.375 237 12562.85 70.03 54453.30 88888.00 2015-08-25 08:20:39.500 237 12562.88 69.97 54453.28 88888.00 2015-08-25 08:20:39.625 237 12562.85 69.95 54453.22 88888.00 2015-08-25 08:20:39.750 237 12562.90 70.00 54453.25 88888.00 2015-08-25 08:20:39.875 237 12562.90 70.00 54453.30 88888.00 2015-08-25 08:20:40.000 237 12562.88 69.97 54453.30 88888.00 2015-08-25 08:20:40.125 237 12562.88 69.95 54453.30 88888.00 2015-08-25 08:20:40.250 237 12562.83 69.95 54453.35 88888.00 2015-08-25 08:20:40.375 237 12562.88 69.97 54453.32 88888.00 2015-08-25 08:20:40.500 237 12562.92 69.95 54453.35 88888.00 2015-08-25 08:20:40.625 237 12562.95 69.92 54453.32 88888.00 2015-08-25 08:20:40.750 237 12562.90 69.92 54453.32 88888.00 2015-08-25 08:20:40.875 237 12562.83 69.95 54453.32 88888.00 2015-08-25 08:20:41.000 237 12562.83 69.95 54453.30 88888.00 2015-08-25 08:20:41.125 237 12562.88 69.92 54453.32 88888.00 2015-08-25 08:20:41.250 237 12562.85 69.92 54453.32 88888.00 2015-08-25 08:20:41.375 237 12562.88 69.90 54453.35 88888.00 2015-08-25 08:20:41.500 237 12562.88 69.90 54453.38 88888.00 2015-08-25 08:20:41.625 237 12562.88 69.92 54453.40 88888.00 2015-08-25 08:20:41.750 237 12562.85 69.92 54453.38 88888.00 2015-08-25 08:20:41.875 237 12562.85 69.88 54453.38 88888.00 2015-08-25 08:20:42.000 237 12562.85 69.90 54453.40 88888.00 2015-08-25 08:20:42.125 237 12562.85 69.95 54453.40 88888.00 2015-08-25 08:20:42.250 237 12562.90 69.95 54453.38 88888.00 2015-08-25 08:20:42.375 237 12562.95 69.97 54453.40 88888.00 2015-08-25 08:20:42.500 237 12562.95 69.97 54453.43 88888.00 2015-08-25 08:20:42.625 237 12562.90 69.97 54453.40 88888.00 2015-08-25 08:20:42.750 237 12562.88 70.00 54453.43 88888.00 2015-08-25 08:20:42.875 237 12562.90 70.00 54453.45 88888.00 2015-08-25 08:20:43.000 237 12562.90 70.00 54453.45 88888.00 2015-08-25 08:20:43.125 237 12562.85 70.05 54453.47 88888.00 2015-08-25 08:20:43.250 237 12562.85 70.05 54453.47 88888.00 2015-08-25 08:20:43.375 237 12562.88 70.10 54453.47 88888.00 2015-08-25 08:20:43.500 237 12562.88 70.10 54453.47 88888.00 2015-08-25 08:20:43.625 237 12562.83 70.08 54453.47 88888.00 2015-08-25 08:20:43.750 237 12562.83 70.08 54453.47 88888.00 2015-08-25 08:20:43.875 237 12562.83 70.10 54453.47 88888.00 2015-08-25 08:20:44.000 237 12562.83 70.12 54453.47 88888.00 2015-08-25 08:20:44.125 237 12562.77 70.12 54453.47 88888.00 2015-08-25 08:20:44.250 237 12562.83 70.10 54453.47 88888.00 2015-08-25 08:20:44.375 237 12562.88 70.15 54453.50 88888.00 2015-08-25 08:20:44.500 237 12562.95 70.17 54453.50 88888.00 2015-08-25 08:20:44.625 237 12563.02 70.15 54453.50 88888.00 2015-08-25 08:20:44.750 237 12563.10 70.17 54453.47 88888.00 2015-08-25 08:20:44.875 237 12563.12 70.17 54453.50 88888.00 2015-08-25 08:20:45.000 237 12563.12 70.15 54453.50 88888.00 2015-08-25 08:20:45.125 237 12563.15 70.15 54453.53 88888.00 2015-08-25 08:20:45.250 237 12563.10 70.12 54453.47 88888.00 2015-08-25 08:20:45.375 237 12563.15 70.15 54453.47 88888.00 2015-08-25 08:20:45.500 237 12563.10 70.20 54453.53 88888.00 2015-08-25 08:20:45.625 237 12563.10 70.17 54453.55 88888.00 2015-08-25 08:20:45.750 237 12563.17 70.17 54453.53 88888.00 2015-08-25 08:20:45.875 237 12563.17 70.15 54453.53 88888.00 2015-08-25 08:20:46.000 237 12563.17 70.12 54453.53 88888.00 2015-08-25 08:20:46.125 237 12563.20 70.15 54453.53 88888.00 2015-08-25 08:20:46.250 237 12563.17 70.17 54453.57 88888.00 2015-08-25 08:20:46.375 237 12563.23 70.20 54453.57 88888.00 2015-08-25 08:20:46.500 237 12563.23 70.15 54453.57 88888.00 2015-08-25 08:20:46.625 237 12563.20 70.15 54453.57 88888.00 2015-08-25 08:20:46.750 237 12563.15 70.15 54453.57 88888.00 2015-08-25 08:20:46.875 237 12563.12 70.10 54453.57 88888.00 2015-08-25 08:20:47.000 237 12563.17 70.12 54453.57 88888.00 2015-08-25 08:20:47.125 237 12563.20 70.15 54453.60 88888.00 2015-08-25 08:20:47.250 237 12563.15 70.10 54453.62 88888.00 2015-08-25 08:20:47.375 237 12563.17 70.08 54453.62 88888.00 2015-08-25 08:20:47.500 237 12563.20 70.08 54453.62 88888.00 2015-08-25 08:20:47.625 237 12563.23 70.10 54453.62 88888.00 2015-08-25 08:20:47.750 237 12563.20 70.05 54453.62 88888.00 2015-08-25 08:20:47.875 237 12563.17 70.08 54453.65 88888.00 2015-08-25 08:20:48.000 237 12563.17 70.03 54453.68 88888.00 2015-08-25 08:20:48.125 237 12563.17 70.03 54453.65 88888.00 2015-08-25 08:20:48.250 237 12563.17 70.03 54453.65 88888.00 2015-08-25 08:20:48.375 237 12563.20 70.05 54453.70 88888.00 2015-08-25 08:20:48.500 237 12563.20 70.05 54453.68 88888.00 2015-08-25 08:20:48.625 237 12563.17 70.00 54453.70 88888.00 2015-08-25 08:20:48.750 237 12563.20 69.97 54453.70 88888.00 2015-08-25 08:20:48.875 237 12563.23 70.00 54453.72 88888.00 2015-08-25 08:20:49.000 237 12563.25 69.97 54453.72 88888.00 2015-08-25 08:20:49.125 237 12563.27 69.95 54453.70 88888.00 2015-08-25 08:20:49.250 237 12563.25 69.92 54453.70 88888.00 2015-08-25 08:20:49.375 237 12563.30 69.92 54453.70 88888.00 2015-08-25 08:20:49.500 237 12563.30 69.95 54453.68 88888.00 2015-08-25 08:20:49.625 237 12563.25 69.97 54453.68 88888.00 2015-08-25 08:20:49.750 237 12563.30 69.92 54453.70 88888.00 2015-08-25 08:20:49.875 237 12563.35 69.88 54453.70 88888.00 2015-08-25 08:20:50.000 237 12563.35 69.90 54453.70 88888.00 2015-08-25 08:20:50.125 237 12563.33 69.97 54453.72 88888.00 2015-08-25 08:20:50.250 237 12563.33 69.95 54453.75 88888.00 2015-08-25 08:20:50.375 237 12563.38 69.95 54453.72 88888.00 2015-08-25 08:20:50.500 237 12563.38 69.95 54453.72 88888.00 2015-08-25 08:20:50.625 237 12563.35 69.92 54453.75 88888.00 2015-08-25 08:20:50.750 237 12563.38 69.92 54453.75 88888.00 2015-08-25 08:20:50.875 237 12563.45 69.95 54453.75 88888.00 2015-08-25 08:20:51.000 237 12563.45 69.97 54453.78 88888.00 2015-08-25 08:20:51.125 237 12563.38 69.97 54453.78 88888.00 2015-08-25 08:20:51.250 237 12563.33 69.95 54453.78 88888.00 2015-08-25 08:20:51.375 237 12563.33 69.95 54453.78 88888.00 2015-08-25 08:20:51.500 237 12563.33 69.95 54453.78 88888.00 2015-08-25 08:20:51.625 237 12563.35 69.95 54453.75 88888.00 2015-08-25 08:20:51.750 237 12563.38 69.95 54453.80 88888.00 2015-08-25 08:20:51.875 237 12563.40 69.95 54453.82 88888.00 2015-08-25 08:20:52.000 237 12563.38 69.97 54453.82 88888.00 2015-08-25 08:20:52.125 237 12563.38 70.00 54453.85 88888.00 2015-08-25 08:20:52.250 237 12563.38 69.95 54453.82 88888.00 2015-08-25 08:20:52.375 237 12563.33 69.95 54453.82 88888.00 2015-08-25 08:20:52.500 237 12563.35 69.97 54453.82 88888.00 2015-08-25 08:20:52.625 237 12563.38 70.00 54453.85 88888.00 2015-08-25 08:20:52.750 237 12563.42 70.00 54453.85 88888.00 2015-08-25 08:20:52.875 237 12563.42 70.00 54453.88 88888.00 2015-08-25 08:20:53.000 237 12563.45 70.00 54453.88 88888.00 2015-08-25 08:20:53.125 237 12563.45 70.00 54453.85 88888.00 2015-08-25 08:20:53.250 237 12563.42 70.00 54453.90 88888.00 2015-08-25 08:20:53.375 237 12563.45 70.05 54453.90 88888.00 2015-08-25 08:20:53.500 237 12563.40 70.03 54453.90 88888.00 2015-08-25 08:20:53.625 237 12563.42 70.00 54453.88 88888.00 2015-08-25 08:20:53.750 237 12563.48 70.00 54453.85 88888.00 2015-08-25 08:20:53.875 237 12563.50 70.05 54453.90 88888.00 2015-08-25 08:20:54.000 237 12563.45 70.03 54453.88 88888.00 2015-08-25 08:20:54.125 237 12563.38 70.00 54453.93 88888.00 2015-08-25 08:20:54.250 237 12563.42 70.00 54453.95 88888.00 2015-08-25 08:20:54.375 237 12563.55 70.00 54453.93 88888.00 2015-08-25 08:20:54.500 237 12563.50 70.00 54453.90 88888.00 2015-08-25 08:20:54.625 237 12563.48 69.97 54453.90 88888.00 2015-08-25 08:20:54.750 237 12563.48 69.95 54453.90 88888.00 2015-08-25 08:20:54.875 237 12563.48 69.95 54453.88 88888.00 2015-08-25 08:20:55.000 237 12563.48 69.97 54453.90 88888.00 2015-08-25 08:20:55.125 237 12563.42 69.97 54453.95 88888.00 2015-08-25 08:20:55.250 237 12563.40 69.95 54453.95 88888.00 2015-08-25 08:20:55.375 237 12563.50 69.97 54453.95 88888.00 2015-08-25 08:20:55.500 237 12563.50 70.00 54453.95 88888.00 2015-08-25 08:20:55.625 237 12563.50 70.00 54453.95 88888.00 2015-08-25 08:20:55.750 237 12563.55 70.03 54453.95 88888.00 2015-08-25 08:20:55.875 237 12563.62 70.00 54453.97 88888.00 2015-08-25 08:20:56.000 237 12563.60 70.03 54454.00 88888.00 2015-08-25 08:20:56.125 237 12563.67 70.00 54454.00 88888.00 2015-08-25 08:20:56.250 237 12563.67 70.03 54454.03 88888.00 2015-08-25 08:20:56.375 237 12563.75 70.05 54454.00 88888.00 2015-08-25 08:20:56.500 237 12563.83 70.05 54454.00 88888.00 2015-08-25 08:20:56.625 237 12563.83 70.05 54454.00 88888.00 2015-08-25 08:20:56.750 237 12563.80 70.05 54453.97 88888.00 2015-08-25 08:20:56.875 237 12563.88 70.12 54453.97 88888.00 2015-08-25 08:20:57.000 237 12563.92 70.15 54453.97 88888.00 2015-08-25 08:20:57.125 237 12563.95 70.17 54454.00 88888.00 2015-08-25 08:20:57.250 237 12563.95 70.15 54453.97 88888.00 2015-08-25 08:20:57.375 237 12564.02 70.20 54453.97 88888.00 2015-08-25 08:20:57.500 237 12564.05 70.22 54454.00 88888.00 2015-08-25 08:20:57.625 237 12564.08 70.25 54454.03 88888.00 2015-08-25 08:20:57.750 237 12564.10 70.28 54454.00 88888.00 2015-08-25 08:20:57.875 237 12564.15 70.30 54453.97 88888.00 2015-08-25 08:20:58.000 237 12564.15 70.30 54453.97 88888.00 2015-08-25 08:20:58.125 237 12564.17 70.33 54454.00 88888.00 2015-08-25 08:20:58.250 237 12564.20 70.35 54454.03 88888.00 2015-08-25 08:20:58.375 237 12564.27 70.38 54454.03 88888.00 2015-08-25 08:20:58.500 237 12564.33 70.40 54454.03 88888.00 2015-08-25 08:20:58.625 237 12564.30 70.40 54454.00 88888.00 2015-08-25 08:20:58.750 237 12564.25 70.45 54454.00 88888.00 2015-08-25 08:20:58.875 237 12564.30 70.47 54454.03 88888.00 2015-08-25 08:20:59.000 237 12564.38 70.47 54454.00 88888.00 2015-08-25 08:20:59.125 237 12564.40 70.47 54454.00 88888.00 2015-08-25 08:20:59.250 237 12564.38 70.50 54454.03 88888.00 2015-08-25 08:20:59.375 237 12564.45 70.55 54454.03 88888.00 2015-08-25 08:20:59.500 237 12564.48 70.60 54454.05 88888.00 2015-08-25 08:20:59.625 237 12564.48 70.60 54454.05 88888.00 2015-08-25 08:20:59.750 237 12564.48 70.62 54454.03 88888.00 2015-08-25 08:20:59.875 237 12564.50 70.65 54454.03 88888.00 2015-08-25 08:21:00.000 237 12564.52 70.67 54454.05 88888.00 2015-08-25 08:21:00.125 237 12564.55 70.70 54454.07 88888.00 2015-08-25 08:21:00.250 237 12564.58 70.70 54454.07 88888.00 2015-08-25 08:21:00.375 237 12564.67 70.72 54454.07 88888.00 2015-08-25 08:21:00.500 237 12564.75 70.75 54454.07 88888.00 2015-08-25 08:21:00.625 237 12564.75 70.72 54454.05 88888.00 2015-08-25 08:21:00.750 237 12564.73 70.78 54454.07 88888.00 2015-08-25 08:21:00.875 237 12564.70 70.83 54454.07 88888.00 2015-08-25 08:21:01.000 237 12564.70 70.85 54454.07 88888.00 2015-08-25 08:21:01.125 237 12564.73 70.85 54454.10 88888.00 2015-08-25 08:21:01.250 237 12564.67 70.85 54454.10 88888.00 2015-08-25 08:21:01.375 237 12564.70 70.85 54454.10 88888.00 2015-08-25 08:21:01.500 237 12564.67 70.90 54454.18 88888.00 2015-08-25 08:21:01.625 237 12564.70 70.90 54454.18 88888.00 2015-08-25 08:21:01.750 237 12564.73 70.95 54454.18 88888.00 2015-08-25 08:21:01.875 237 12564.75 70.95 54454.15 88888.00 2015-08-25 08:21:02.000 237 12564.73 70.92 54454.12 88888.00 2015-08-25 08:21:02.125 237 12564.77 70.95 54454.15 88888.00 2015-08-25 08:21:02.250 237 12564.77 70.95 54454.18 88888.00 2015-08-25 08:21:02.375 237 12564.77 70.97 54454.18 88888.00 2015-08-25 08:21:02.500 237 12564.73 70.97 54454.18 88888.00 2015-08-25 08:21:02.625 237 12564.70 70.97 54454.15 88888.00 2015-08-25 08:21:02.750 237 12564.70 71.00 54454.20 88888.00 2015-08-25 08:21:02.875 237 12564.65 71.03 54454.20 88888.00 2015-08-25 08:21:03.000 237 12564.65 71.03 54454.20 88888.00 2015-08-25 08:21:03.125 237 12564.67 71.00 54454.20 88888.00 2015-08-25 08:21:03.250 237 12564.67 71.05 54454.25 88888.00 2015-08-25 08:21:03.375 237 12564.62 71.08 54454.28 88888.00 2015-08-25 08:21:03.500 237 12564.58 71.05 54454.25 88888.00 2015-08-25 08:21:03.625 237 12564.58 71.03 54454.22 88888.00 2015-08-25 08:21:03.750 237 12564.58 71.05 54454.22 88888.00 2015-08-25 08:21:03.875 237 12564.60 71.03 54454.28 88888.00 2015-08-25 08:21:04.000 237 12564.65 71.03 54454.30 88888.00 2015-08-25 08:21:04.125 237 12564.62 71.03 54454.32 88888.00 2015-08-25 08:21:04.250 237 12564.58 71.00 54454.30 88888.00 2015-08-25 08:21:04.375 237 12564.50 71.00 54454.32 88888.00 2015-08-25 08:21:04.500 237 12564.50 71.00 54454.35 88888.00 2015-08-25 08:21:04.625 237 12564.48 70.97 54454.32 88888.00 2015-08-25 08:21:04.750 237 12564.48 70.97 54454.35 88888.00 2015-08-25 08:21:04.875 237 12564.50 70.97 54454.38 88888.00 2015-08-25 08:21:05.000 237 12564.50 70.97 54454.35 88888.00 2015-08-25 08:21:05.125 237 12564.45 70.95 54454.38 88888.00 2015-08-25 08:21:05.250 237 12564.40 70.90 54454.40 88888.00 2015-08-25 08:21:05.375 237 12564.52 70.90 54454.40 88888.00 2015-08-25 08:21:05.500 237 12564.62 70.92 54454.38 88888.00 2015-08-25 08:21:05.625 237 12564.60 70.92 54454.35 88888.00 2015-08-25 08:21:05.750 237 12564.55 70.92 54454.38 88888.00 2015-08-25 08:21:05.875 237 12564.58 70.92 54454.40 88888.00 2015-08-25 08:21:06.000 237 12564.58 70.90 54454.35 88888.00 2015-08-25 08:21:06.125 237 12564.55 70.88 54454.38 88888.00 2015-08-25 08:21:06.250 237 12564.50 70.88 54454.38 88888.00 2015-08-25 08:21:06.375 237 12564.58 70.88 54454.40 88888.00 2015-08-25 08:21:06.500 237 12564.62 70.85 54454.40 88888.00 2015-08-25 08:21:06.625 237 12564.65 70.83 54454.40 88888.00 2015-08-25 08:21:06.750 237 12564.67 70.83 54454.43 88888.00 2015-08-25 08:21:06.875 237 12564.67 70.83 54454.43 88888.00 2015-08-25 08:21:07.000 237 12564.67 70.80 54454.43 88888.00 2015-08-25 08:21:07.125 237 12564.73 70.80 54454.45 88888.00 2015-08-25 08:21:07.250 237 12564.73 70.80 54454.45 88888.00 2015-08-25 08:21:07.375 237 12564.75 70.80 54454.45 88888.00 2015-08-25 08:21:07.500 237 12564.77 70.83 54454.45 88888.00 2015-08-25 08:21:07.625 237 12564.77 70.83 54454.45 88888.00 2015-08-25 08:21:07.750 237 12564.77 70.80 54454.47 88888.00 2015-08-25 08:21:07.875 237 12564.75 70.80 54454.47 88888.00 2015-08-25 08:21:08.000 237 12564.73 70.83 54454.50 88888.00 2015-08-25 08:21:08.125 237 12564.73 70.85 54454.53 88888.00 2015-08-25 08:21:08.250 237 12564.67 70.78 54454.53 88888.00 2015-08-25 08:21:08.375 237 12564.67 70.75 54454.47 88888.00 2015-08-25 08:21:08.500 237 12564.70 70.75 54454.45 88888.00 2015-08-25 08:21:08.625 237 12564.67 70.72 54454.47 88888.00 2015-08-25 08:21:08.750 237 12564.70 70.75 54454.47 88888.00 2015-08-25 08:21:08.875 237 12564.67 70.75 54454.53 88888.00 2015-08-25 08:21:09.000 237 12564.67 70.72 54454.53 88888.00 2015-08-25 08:21:09.125 237 12564.67 70.72 54454.55 88888.00 2015-08-25 08:21:09.250 237 12564.65 70.75 54454.57 88888.00 2015-08-25 08:21:09.375 237 12564.62 70.72 54454.55 88888.00 2015-08-25 08:21:09.500 237 12564.58 70.70 54454.57 88888.00 2015-08-25 08:21:09.625 237 12564.58 70.67 54454.60 88888.00 2015-08-25 08:21:09.750 237 12564.55 70.67 54454.65 88888.00 2015-08-25 08:21:09.875 237 12564.55 70.67 54454.65 88888.00 2015-08-25 08:21:10.000 237 12564.52 70.65 54454.62 88888.00 2015-08-25 08:21:10.125 237 12564.50 70.60 54454.62 88888.00 2015-08-25 08:21:10.250 237 12564.55 70.62 54454.65 88888.00 2015-08-25 08:21:10.375 237 12564.60 70.65 54454.65 88888.00 2015-08-25 08:21:10.500 237 12564.52 70.62 54454.65 88888.00 2015-08-25 08:21:10.625 237 12564.50 70.58 54454.70 88888.00 2015-08-25 08:21:10.750 237 12564.48 70.53 54454.65 88888.00 2015-08-25 08:21:10.875 237 12564.42 70.50 54454.62 88888.00 2015-08-25 08:21:11.000 237 12564.38 70.47 54454.65 88888.00 2015-08-25 08:21:11.125 237 12564.38 70.50 54454.72 88888.00 2015-08-25 08:21:11.250 237 12564.35 70.47 54454.72 88888.00 2015-08-25 08:21:11.375 237 12564.38 70.45 54454.72 88888.00 2015-08-25 08:21:11.500 237 12564.38 70.45 54454.70 88888.00 2015-08-25 08:21:11.625 237 12564.40 70.47 54454.72 88888.00 2015-08-25 08:21:11.750 237 12564.38 70.47 54454.72 88888.00 2015-08-25 08:21:11.875 237 12564.38 70.40 54454.70 88888.00 2015-08-25 08:21:12.000 237 12564.33 70.38 54454.72 88888.00 2015-08-25 08:21:12.125 237 12564.27 70.38 54454.75 88888.00 2015-08-25 08:21:12.250 237 12564.20 70.35 54454.78 88888.00 2015-08-25 08:21:12.375 237 12564.25 70.35 54454.78 88888.00 2015-08-25 08:21:12.500 237 12564.23 70.33 54454.82 88888.00 2015-08-25 08:21:12.625 237 12564.20 70.30 54454.82 88888.00 2015-08-25 08:21:12.750 237 12564.23 70.40 54454.95 88888.00 2015-08-25 08:21:12.875 237 12564.23 70.38 54454.93 88888.00 2015-08-25 08:21:13.000 237 12564.12 70.28 54454.82 88888.00 2015-08-25 08:21:13.125 237 12564.10 70.25 54454.82 88888.00 2015-08-25 08:21:13.250 237 12564.02 70.20 54454.82 88888.00 2015-08-25 08:21:13.375 237 12564.08 70.22 54454.85 88888.00 2015-08-25 08:21:13.500 237 12564.08 70.20 54454.85 88888.00 2015-08-25 08:21:13.625 237 12564.02 70.17 54454.88 88888.00 2015-08-25 08:21:13.750 237 12564.05 70.17 54454.85 88888.00 2015-08-25 08:21:13.875 237 12564.08 70.17 54454.85 88888.00 2015-08-25 08:21:14.000 237 12564.05 70.17 54454.82 88888.00 2015-08-25 08:21:14.125 237 12564.02 70.15 54454.85 88888.00 2015-08-25 08:21:14.250 237 12564.00 70.15 54454.90 88888.00 2015-08-25 08:21:14.375 237 12564.05 70.17 54454.90 88888.00 2015-08-25 08:21:14.500 237 12564.00 70.17 54454.93 88888.00 2015-08-25 08:21:14.625 237 12564.00 70.15 54454.93 88888.00 2015-08-25 08:21:14.750 237 12564.02 70.15 54454.90 88888.00 2015-08-25 08:21:14.875 237 12564.02 70.15 54454.93 88888.00 2015-08-25 08:21:15.000 237 12564.00 70.15 54454.90 88888.00 2015-08-25 08:21:15.125 237 12563.95 70.10 54454.93 88888.00 2015-08-25 08:21:15.250 237 12563.88 70.10 54454.97 88888.00 2015-08-25 08:21:15.375 237 12563.88 70.12 54454.97 88888.00 2015-08-25 08:21:15.500 237 12563.85 70.10 54454.97 88888.00 2015-08-25 08:21:15.625 237 12563.80 70.05 54454.95 88888.00 2015-08-25 08:21:15.750 237 12563.83 70.05 54454.93 88888.00 2015-08-25 08:21:15.875 237 12563.85 70.08 54454.93 88888.00 2015-08-25 08:21:16.000 237 12563.83 70.12 54454.97 88888.00 2015-08-25 08:21:16.125 237 12563.77 70.12 54454.97 88888.00 2015-08-25 08:21:16.250 237 12563.75 70.10 54455.00 88888.00 2015-08-25 08:21:16.375 237 12563.80 70.12 54454.97 88888.00 2015-08-25 08:21:16.500 237 12563.83 70.12 54454.95 88888.00 2015-08-25 08:21:16.625 237 12563.80 70.08 54454.97 88888.00 2015-08-25 08:21:16.750 237 12563.73 70.10 54454.95 88888.00 2015-08-25 08:21:16.875 237 12563.73 70.10 54455.00 88888.00 2015-08-25 08:21:17.000 237 12563.67 70.10 54455.00 88888.00 2015-08-25 08:21:17.125 237 12563.58 70.10 54455.00 88888.00 2015-08-25 08:21:17.250 237 12563.50 70.05 54455.05 88888.00 2015-08-25 08:21:17.375 237 12563.50 70.08 54455.05 88888.00 2015-08-25 08:21:17.500 237 12563.40 70.08 54455.07 88888.00 2015-08-25 08:21:17.625 237 12563.40 70.05 54455.05 88888.00 2015-08-25 08:21:17.750 237 12563.45 70.08 54455.07 88888.00 2015-08-25 08:21:17.875 237 12563.42 70.08 54455.05 88888.00 2015-08-25 08:21:18.000 237 12563.40 70.03 54455.03 88888.00 2015-08-25 08:21:18.125 237 12563.38 70.03 54455.05 88888.00 2015-08-25 08:21:18.250 237 12563.35 70.00 54455.05 88888.00 2015-08-25 08:21:18.375 237 12563.40 70.00 54455.10 88888.00 2015-08-25 08:21:18.500 237 12563.40 69.97 54455.10 88888.00 2015-08-25 08:21:18.625 237 12563.38 69.97 54455.12 88888.00 2015-08-25 08:21:18.750 237 12563.38 69.95 54455.12 88888.00 2015-08-25 08:21:18.875 237 12563.42 69.92 54455.10 88888.00 2015-08-25 08:21:19.000 237 12563.40 69.97 54455.12 88888.00 2015-08-25 08:21:19.125 237 12563.38 69.90 54455.10 88888.00 2015-08-25 08:21:19.250 237 12563.33 69.85 54455.10 88888.00 2015-08-25 08:21:19.375 237 12563.35 69.90 54455.10 88888.00 2015-08-25 08:21:19.500 237 12563.33 69.90 54455.07 88888.00 2015-08-25 08:21:19.625 237 12563.35 69.90 54455.10 88888.00 2015-08-25 08:21:19.750 237 12563.45 69.90 54455.12 88888.00 2015-08-25 08:21:19.875 237 12563.42 69.92 54455.15 88888.00 2015-08-25 08:21:20.000 237 12563.35 69.92 54455.12 88888.00 2015-08-25 08:21:20.125 237 12563.35 69.92 54455.12 88888.00 2015-08-25 08:21:20.250 237 12563.30 69.95 54455.15 88888.00 2015-08-25 08:21:20.375 237 12563.35 69.97 54455.12 88888.00 2015-08-25 08:21:20.500 237 12563.35 69.95 54455.12 88888.00 2015-08-25 08:21:20.625 237 12563.35 69.97 54455.12 88888.00 2015-08-25 08:21:20.750 237 12563.45 70.00 54455.15 88888.00 2015-08-25 08:21:20.875 237 12563.48 69.97 54455.12 88888.00 2015-08-25 08:21:21.000 237 12563.48 69.97 54455.12 88888.00 2015-08-25 08:21:21.125 237 12563.50 70.00 54455.15 88888.00 2015-08-25 08:21:21.250 237 12563.45 69.97 54455.15 88888.00 2015-08-25 08:21:21.375 237 12563.50 69.97 54455.12 88888.00 2015-08-25 08:21:21.500 237 12563.50 70.00 54455.15 88888.00 2015-08-25 08:21:21.625 237 12563.52 70.03 54455.18 88888.00 2015-08-25 08:21:21.750 237 12563.48 70.03 54455.15 88888.00 2015-08-25 08:21:21.875 237 12563.45 70.03 54455.12 88888.00 2015-08-25 08:21:22.000 237 12563.50 70.00 54455.10 88888.00 2015-08-25 08:21:22.125 237 12563.55 70.00 54455.12 88888.00 2015-08-25 08:21:22.250 237 12563.55 69.97 54455.12 88888.00 2015-08-25 08:21:22.375 237 12563.60 70.00 54455.15 88888.00 2015-08-25 08:21:22.500 237 12563.60 70.00 54455.15 88888.00 2015-08-25 08:21:22.625 237 12563.55 70.00 54455.12 88888.00 2015-08-25 08:21:22.750 237 12563.55 70.00 54455.12 88888.00 2015-08-25 08:21:22.875 237 12563.48 70.00 54455.15 88888.00 2015-08-25 08:21:23.000 237 12563.42 70.00 54455.15 88888.00 2015-08-25 08:21:23.125 237 12563.42 70.00 54455.18 88888.00 2015-08-25 08:21:23.250 237 12563.42 70.00 54455.18 88888.00 2015-08-25 08:21:23.375 237 12563.40 70.03 54455.18 88888.00 2015-08-25 08:21:23.500 237 12563.40 69.97 54455.15 88888.00 2015-08-25 08:21:23.625 237 12563.45 69.95 54455.18 88888.00 2015-08-25 08:21:23.750 237 12563.45 69.97 54455.18 88888.00 2015-08-25 08:21:23.875 237 12563.45 69.97 54455.18 88888.00 2015-08-25 08:21:24.000 237 12563.40 69.97 54455.18 88888.00 2015-08-25 08:21:24.125 237 12563.40 69.95 54455.20 88888.00 2015-08-25 08:21:24.250 237 12563.42 69.95 54455.22 88888.00 2015-08-25 08:21:24.375 237 12563.50 69.95 54455.22 88888.00 2015-08-25 08:21:24.500 237 12563.40 69.92 54455.20 88888.00 2015-08-25 08:21:24.625 237 12563.35 69.92 54455.18 88888.00 2015-08-25 08:21:24.750 237 12563.40 69.92 54455.18 88888.00 2015-08-25 08:21:24.875 237 12563.42 69.88 54455.20 88888.00 2015-08-25 08:21:25.000 237 12563.45 69.88 54455.20 88888.00 2015-08-25 08:21:25.125 237 12563.50 69.88 54455.22 88888.00 2015-08-25 08:21:25.250 237 12563.48 69.88 54455.22 88888.00 2015-08-25 08:21:25.375 237 12563.50 69.85 54455.20 88888.00 2015-08-25 08:21:25.500 237 12563.45 69.85 54455.20 88888.00 2015-08-25 08:21:25.625 237 12563.45 69.88 54455.20 88888.00 2015-08-25 08:21:25.750 237 12563.52 69.88 54455.18 88888.00 2015-08-25 08:21:25.875 237 12563.55 69.88 54455.20 88888.00 2015-08-25 08:21:26.000 237 12563.52 69.90 54455.20 88888.00 2015-08-25 08:21:26.125 237 12563.58 69.92 54455.20 88888.00 2015-08-25 08:21:26.250 237 12563.58 69.88 54455.20 88888.00 2015-08-25 08:21:26.375 237 12563.65 69.90 54455.20 88888.00 2015-08-25 08:21:26.500 237 12563.67 69.95 54455.22 88888.00 2015-08-25 08:21:26.625 237 12563.65 69.97 54455.20 88888.00 2015-08-25 08:21:26.750 237 12563.62 69.97 54455.18 88888.00 2015-08-25 08:21:26.875 237 12563.75 70.03 54455.20 88888.00 2015-08-25 08:21:27.000 237 12563.77 70.03 54455.18 88888.00 2015-08-25 08:21:27.125 237 12563.77 70.03 54455.15 88888.00 2015-08-25 08:21:27.250 237 12563.80 70.03 54455.15 88888.00 2015-08-25 08:21:27.375 237 12563.88 70.08 54455.15 88888.00 2015-08-25 08:21:27.500 237 12563.85 70.12 54455.15 88888.00 2015-08-25 08:21:27.625 237 12563.85 70.10 54455.15 88888.00 2015-08-25 08:21:27.750 237 12563.90 70.15 54455.18 88888.00 2015-08-25 08:21:27.875 237 12563.92 70.17 54455.18 88888.00 2015-08-25 08:21:28.000 237 12563.90 70.15 54455.18 88888.00 2015-08-25 08:21:28.125 237 12563.92 70.17 54455.22 88888.00 2015-08-25 08:21:28.250 237 12564.00 70.17 54455.22 88888.00 2015-08-25 08:21:28.375 237 12563.98 70.17 54455.22 88888.00 2015-08-25 08:21:28.500 237 12563.95 70.20 54455.25 88888.00 2015-08-25 08:21:28.625 237 12564.02 70.20 54455.28 88888.00 2015-08-25 08:21:28.750 237 12564.12 70.22 54455.28 88888.00 2015-08-25 08:21:28.875 237 12564.15 70.25 54455.28 88888.00 2015-08-25 08:21:29.000 237 12564.17 70.28 54455.25 88888.00 2015-08-25 08:21:29.125 237 12564.17 70.28 54455.25 88888.00 2015-08-25 08:21:29.250 237 12564.20 70.30 54455.25 88888.00 2015-08-25 08:21:29.375 237 12564.25 70.30 54455.25 88888.00 2015-08-25 08:21:29.500 237 12564.30 70.30 54455.22 88888.00 2015-08-25 08:21:29.625 237 12564.40 70.33 54455.22 88888.00 2015-08-25 08:21:29.750 237 12564.40 70.33 54455.22 88888.00 2015-08-25 08:21:29.875 237 12564.40 70.35 54455.25 88888.00 2015-08-25 08:21:30.000 237 12564.45 70.35 54455.25 88888.00 2015-08-25 08:21:30.125 237 12564.50 70.35 54455.22 88888.00 2015-08-25 08:21:30.250 237 12564.48 70.35 54455.22 88888.00 2015-08-25 08:21:30.375 237 12564.48 70.33 54455.22 88888.00 2015-08-25 08:21:30.500 237 12564.50 70.33 54455.25 88888.00 2015-08-25 08:21:30.625 237 12564.50 70.35 54455.25 88888.00 2015-08-25 08:21:30.750 237 12564.48 70.38 54455.25 88888.00 2015-08-25 08:21:30.875 237 12564.52 70.38 54455.25 88888.00 2015-08-25 08:21:31.000 237 12564.58 70.40 54455.25 88888.00 2015-08-25 08:21:31.125 237 12564.52 70.38 54455.28 88888.00 2015-08-25 08:21:31.250 237 12564.50 70.35 54455.25 88888.00 2015-08-25 08:21:31.375 237 12564.52 70.38 54455.28 88888.00 2015-08-25 08:21:31.500 237 12564.55 70.38 54455.30 88888.00 2015-08-25 08:21:31.625 237 12564.58 70.42 54455.28 88888.00 2015-08-25 08:21:31.750 237 12564.55 70.42 54455.25 88888.00 2015-08-25 08:21:31.875 237 12564.45 70.42 54455.28 88888.00 2015-08-25 08:21:32.000 237 12564.40 70.40 54455.25 88888.00 2015-08-25 08:21:32.125 237 12564.38 70.40 54455.25 88888.00 2015-08-25 08:21:32.250 237 12564.38 70.38 54455.28 88888.00 2015-08-25 08:21:32.375 237 12564.42 70.38 54455.25 88888.00 2015-08-25 08:21:32.500 237 12564.45 70.38 54455.25 88888.00 2015-08-25 08:21:32.625 237 12564.45 70.40 54455.30 88888.00 2015-08-25 08:21:32.750 237 12564.48 70.42 54455.30 88888.00 2015-08-25 08:21:32.875 237 12564.52 70.42 54455.30 88888.00 2015-08-25 08:21:33.000 237 12564.52 70.42 54455.30 88888.00 2015-08-25 08:21:33.125 237 12564.50 70.42 54455.32 88888.00 2015-08-25 08:21:33.250 237 12564.42 70.40 54455.35 88888.00 2015-08-25 08:21:33.375 237 12564.42 70.42 54455.35 88888.00 2015-08-25 08:21:33.500 237 12564.42 70.42 54455.35 88888.00 2015-08-25 08:21:33.625 237 12564.48 70.42 54455.32 88888.00 2015-08-25 08:21:33.750 237 12564.45 70.42 54455.38 88888.00 2015-08-25 08:21:33.875 237 12564.45 70.42 54455.38 88888.00 2015-08-25 08:21:34.000 237 12564.50 70.40 54455.38 88888.00 2015-08-25 08:21:34.125 237 12564.50 70.40 54455.38 88888.00 2015-08-25 08:21:34.250 237 12564.40 70.40 54455.38 88888.00 2015-08-25 08:21:34.375 237 12564.42 70.38 54455.38 88888.00 2015-08-25 08:21:34.500 237 12564.38 70.35 54455.38 88888.00 2015-08-25 08:21:34.625 237 12564.33 70.38 54455.43 88888.00 2015-08-25 08:21:34.750 237 12564.33 70.35 54455.43 88888.00 2015-08-25 08:21:34.875 237 12564.33 70.38 54455.43 88888.00 2015-08-25 08:21:35.000 237 12564.33 70.38 54455.43 88888.00 2015-08-25 08:21:35.125 237 12564.30 70.35 54455.45 88888.00 2015-08-25 08:21:35.250 237 12564.27 70.30 54455.45 88888.00 2015-08-25 08:21:35.375 237 12564.30 70.28 54455.47 88888.00 2015-08-25 08:21:35.500 237 12564.35 70.28 54455.47 88888.00 2015-08-25 08:21:35.625 237 12564.30 70.28 54455.45 88888.00 2015-08-25 08:21:35.750 237 12564.27 70.28 54455.50 88888.00 2015-08-25 08:21:35.875 237 12564.25 70.25 54455.47 88888.00 2015-08-25 08:21:36.000 237 12564.30 70.25 54455.45 88888.00 2015-08-25 08:21:36.125 237 12564.27 70.22 54455.47 88888.00 2015-08-25 08:21:36.250 237 12564.23 70.22 54455.50 88888.00 2015-08-25 08:21:36.375 237 12564.25 70.22 54455.50 88888.00 2015-08-25 08:21:36.500 237 12564.20 70.22 54455.50 88888.00 2015-08-25 08:21:36.625 237 12564.23 70.20 54455.50 88888.00 2015-08-25 08:21:36.750 237 12564.27 70.22 54455.50 88888.00 2015-08-25 08:21:36.875 237 12564.33 70.22 54455.53 88888.00 2015-08-25 08:21:37.000 237 12564.35 70.20 54455.50 88888.00 2015-08-25 08:21:37.125 237 12564.35 70.15 54455.50 88888.00 2015-08-25 08:21:37.250 237 12564.40 70.15 54455.50 88888.00 2015-08-25 08:21:37.375 237 12564.45 70.20 54455.50 88888.00 2015-08-25 08:21:37.500 237 12564.50 70.17 54455.50 88888.00 2015-08-25 08:21:37.625 237 12564.50 70.17 54455.53 88888.00 2015-08-25 08:21:37.750 237 12564.52 70.20 54455.53 88888.00 2015-08-25 08:21:37.875 237 12564.55 70.20 54455.50 88888.00 2015-08-25 08:21:38.000 237 12564.55 70.20 54455.50 88888.00 2015-08-25 08:21:38.125 237 12564.55 70.20 54455.50 88888.00 2015-08-25 08:21:38.250 237 12564.58 70.17 54455.47 88888.00 2015-08-25 08:21:38.375 237 12564.65 70.20 54455.47 88888.00 2015-08-25 08:21:38.500 237 12564.73 70.25 54455.50 88888.00 2015-08-25 08:21:38.625 237 12564.75 70.22 54455.55 88888.00 2015-08-25 08:21:38.750 237 12564.70 70.22 54455.50 88888.00 2015-08-25 08:21:38.875 237 12564.65 70.28 54455.50 88888.00 2015-08-25 08:21:39.000 237 12564.70 70.28 54455.45 88888.00 2015-08-25 08:21:39.125 237 12564.73 70.28 54455.47 88888.00 2015-08-25 08:21:39.250 237 12564.73 70.30 54455.50 88888.00 2015-08-25 08:21:39.375 237 12564.77 70.33 54455.53 88888.00 2015-08-25 08:21:39.500 237 12564.75 70.28 54455.50 88888.00 2015-08-25 08:21:39.625 237 12564.75 70.28 54455.50 88888.00 2015-08-25 08:21:39.750 237 12564.75 70.30 54455.53 88888.00 2015-08-25 08:21:39.875 237 12564.75 70.33 54455.53 88888.00 2015-08-25 08:21:40.000 237 12564.77 70.30 54455.50 88888.00 2015-08-25 08:21:40.125 237 12564.75 70.30 54455.50 88888.00 2015-08-25 08:21:40.250 237 12564.75 70.25 54455.50 88888.00 2015-08-25 08:21:40.375 237 12564.77 70.22 54455.53 88888.00 2015-08-25 08:21:40.500 237 12564.80 70.22 54455.55 88888.00 2015-08-25 08:21:40.625 237 12564.80 70.25 54455.55 88888.00 2015-08-25 08:21:40.750 237 12564.80 70.25 54455.55 88888.00 2015-08-25 08:21:40.875 237 12564.83 70.22 54455.53 88888.00 2015-08-25 08:21:41.000 237 12564.85 70.22 54455.50 88888.00 2015-08-25 08:21:41.125 237 12564.85 70.22 54455.53 88888.00 2015-08-25 08:21:41.250 237 12564.80 70.17 54455.57 88888.00 2015-08-25 08:21:41.375 237 12564.83 70.20 54455.57 88888.00 2015-08-25 08:21:41.500 237 12564.88 70.17 54455.57 88888.00 2015-08-25 08:21:41.625 237 12564.92 70.15 54455.55 88888.00 2015-08-25 08:21:41.750 237 12564.88 70.10 54455.55 88888.00 2015-08-25 08:21:41.875 237 12564.83 70.10 54455.55 88888.00 2015-08-25 08:21:42.000 237 12564.92 70.10 54455.57 88888.00 2015-08-25 08:21:42.125 237 12564.98 70.08 54455.57 88888.00 2015-08-25 08:21:42.250 237 12564.98 70.05 54455.57 88888.00 2015-08-25 08:21:42.375 237 12564.98 70.00 54455.57 88888.00 2015-08-25 08:21:42.500 237 12564.92 70.03 54455.55 88888.00 2015-08-25 08:21:42.625 237 12564.90 70.03 54455.60 88888.00 2015-08-25 08:21:42.750 237 12564.92 70.03 54455.60 88888.00 2015-08-25 08:21:42.875 237 12564.95 70.00 54455.62 88888.00 2015-08-25 08:21:43.000 237 12564.95 70.03 54455.57 88888.00 2015-08-25 08:21:43.125 237 12564.95 70.00 54455.60 88888.00 2015-08-25 08:21:43.250 237 12565.02 70.03 54455.60 88888.00 2015-08-25 08:21:43.375 237 12565.10 70.03 54455.60 88888.00 2015-08-25 08:21:43.500 237 12565.08 70.00 54455.62 88888.00 2015-08-25 08:21:43.625 237 12565.08 70.00 54455.60 88888.00 2015-08-25 08:21:43.750 237 12565.08 69.97 54455.60 88888.00 2015-08-25 08:21:43.875 237 12565.10 69.95 54455.65 88888.00 2015-08-25 08:21:44.000 237 12565.15 69.92 54455.65 88888.00 2015-08-25 08:21:44.125 237 12565.17 69.92 54455.62 88888.00 2015-08-25 08:21:44.250 237 12565.12 69.97 54455.68 88888.00 2015-08-25 08:21:44.375 237 12565.20 69.97 54455.68 88888.00 2015-08-25 08:21:44.500 237 12565.25 69.97 54455.65 88888.00 2015-08-25 08:21:44.625 237 12565.23 69.95 54455.68 88888.00 2015-08-25 08:21:44.750 237 12565.23 69.95 54455.70 88888.00 2015-08-25 08:21:44.875 237 12565.20 69.95 54455.70 88888.00 2015-08-25 08:21:45.000 237 12565.20 69.97 54455.70 88888.00 2015-08-25 08:21:45.125 237 12565.20 69.97 54455.70 88888.00 2015-08-25 08:21:45.250 237 12565.17 69.97 54455.68 88888.00 2015-08-25 08:21:45.375 237 12565.20 70.00 54455.65 88888.00 2015-08-25 08:21:45.500 237 12565.17 70.03 54455.68 88888.00 2015-08-25 08:21:45.625 237 12565.25 70.03 54455.68 88888.00 2015-08-25 08:21:45.750 237 12565.30 70.03 54455.65 88888.00 2015-08-25 08:21:45.875 237 12565.27 70.08 54455.70 88888.00 2015-08-25 08:21:46.000 237 12565.30 70.08 54455.70 88888.00 2015-08-25 08:21:46.125 237 12565.30 70.08 54455.70 88888.00 2015-08-25 08:21:46.250 237 12565.33 70.10 54455.70 88888.00 2015-08-25 08:21:46.375 237 12565.33 70.12 54455.72 88888.00 2015-08-25 08:21:46.500 237 12565.27 70.17 54455.72 88888.00 2015-08-25 08:21:46.625 237 12565.27 70.17 54455.78 88888.00 2015-08-25 08:21:46.750 237 12565.30 70.17 54455.78 88888.00 2015-08-25 08:21:46.875 237 12565.33 70.15 54455.75 88888.00 2015-08-25 08:21:47.000 237 12565.40 70.20 54455.78 88888.00 2015-08-25 08:21:47.125 237 12565.40 70.22 54455.80 88888.00 2015-08-25 08:21:47.250 237 12565.40 70.25 54455.82 88888.00 2015-08-25 08:21:47.375 237 12565.45 70.30 54455.80 88888.00 2015-08-25 08:21:47.500 237 12565.45 70.30 54455.78 88888.00 2015-08-25 08:21:47.625 237 12565.42 70.30 54455.78 88888.00 2015-08-25 08:21:47.750 237 12565.42 70.30 54455.78 88888.00 2015-08-25 08:21:47.875 237 12565.45 70.35 54455.78 88888.00 2015-08-25 08:21:48.000 237 12565.40 70.38 54455.78 88888.00 2015-08-25 08:21:48.125 237 12565.40 70.42 54455.82 88888.00 2015-08-25 08:21:48.250 237 12565.38 70.45 54455.82 88888.00 2015-08-25 08:21:48.375 237 12565.40 70.45 54455.80 88888.00 2015-08-25 08:21:48.500 237 12565.40 70.50 54455.80 88888.00 2015-08-25 08:21:48.625 237 12565.38 70.53 54455.85 88888.00 2015-08-25 08:21:48.750 237 12565.30 70.53 54455.88 88888.00 2015-08-25 08:21:48.875 237 12565.27 70.53 54455.85 88888.00 2015-08-25 08:21:49.000 237 12565.25 70.55 54455.82 88888.00 2015-08-25 08:21:49.125 237 12565.25 70.60 54455.85 88888.00 2015-08-25 08:21:49.250 237 12565.20 70.60 54455.90 88888.00 2015-08-25 08:21:49.375 237 12565.20 70.62 54455.93 88888.00 2015-08-25 08:21:49.500 237 12565.15 70.62 54455.97 88888.00 2015-08-25 08:21:49.625 237 12565.12 70.62 54455.97 88888.00 2015-08-25 08:21:49.750 237 12565.10 70.60 54455.97 88888.00 2015-08-25 08:21:49.875 237 12565.02 70.62 54455.97 88888.00 2015-08-25 08:21:50.000 237 12565.00 70.60 54455.97 88888.00 2015-08-25 08:21:50.125 237 12564.95 70.60 54456.00 88888.00 2015-08-25 08:21:50.250 237 12564.85 70.58 54456.00 88888.00 2015-08-25 08:21:50.375 237 12564.90 70.55 54456.00 88888.00 2015-08-25 08:21:50.500 237 12564.90 70.53 54456.00 88888.00 2015-08-25 08:21:50.625 237 12564.90 70.53 54456.00 88888.00 2015-08-25 08:21:50.750 237 12564.90 70.50 54456.03 88888.00 2015-08-25 08:21:50.875 237 12564.92 70.47 54456.05 88888.00 2015-08-25 08:21:51.000 237 12564.88 70.45 54456.05 88888.00 2015-08-25 08:21:51.125 237 12564.90 70.45 54456.05 88888.00 2015-08-25 08:21:51.250 237 12564.85 70.38 54456.05 88888.00 2015-08-25 08:21:51.375 237 12564.80 70.38 54456.03 88888.00 2015-08-25 08:21:51.500 237 12564.77 70.38 54456.05 88888.00 2015-08-25 08:21:51.625 237 12564.80 70.35 54456.05 88888.00 2015-08-25 08:21:51.750 237 12564.80 70.33 54456.07 88888.00 2015-08-25 08:21:51.875 237 12564.80 70.33 54456.07 88888.00 2015-08-25 08:21:52.000 237 12564.77 70.33 54456.07 88888.00 2015-08-25 08:21:52.125 237 12564.75 70.30 54456.07 88888.00 2015-08-25 08:21:52.250 237 12564.75 70.30 54456.10 88888.00 2015-08-25 08:21:52.375 237 12564.80 70.28 54456.10 88888.00 2015-08-25 08:21:52.500 237 12564.83 70.28 54456.12 88888.00 2015-08-25 08:21:52.625 237 12564.83 70.25 54456.10 88888.00 2015-08-25 08:21:52.750 237 12564.80 70.22 54456.10 88888.00 2015-08-25 08:21:52.875 237 12564.80 70.20 54456.12 88888.00 2015-08-25 08:21:53.000 237 12564.77 70.17 54456.12 88888.00 2015-08-25 08:21:53.125 237 12564.75 70.20 54456.15 88888.00 2015-08-25 08:21:53.250 237 12564.73 70.20 54456.12 88888.00 2015-08-25 08:21:53.375 237 12564.83 70.15 54456.12 88888.00 2015-08-25 08:21:53.500 237 12564.85 70.12 54456.15 88888.00 2015-08-25 08:21:53.625 237 12564.83 70.12 54456.18 88888.00 2015-08-25 08:21:53.750 237 12564.80 70.12 54456.20 88888.00 2015-08-25 08:21:53.875 237 12564.83 70.10 54456.18 88888.00 2015-08-25 08:21:54.000 237 12564.90 70.10 54456.20 88888.00 2015-08-25 08:21:54.125 237 12564.98 70.08 54456.20 88888.00 2015-08-25 08:21:54.250 237 12564.98 70.08 54456.22 88888.00 2015-08-25 08:21:54.375 237 12565.00 70.08 54456.20 88888.00 2015-08-25 08:21:54.500 237 12564.98 70.08 54456.20 88888.00 2015-08-25 08:21:54.625 237 12565.02 70.05 54456.18 88888.00 2015-08-25 08:21:54.750 237 12565.00 70.05 54456.20 88888.00 2015-08-25 08:21:54.875 237 12564.98 70.05 54456.20 88888.00 2015-08-25 08:21:55.000 237 12565.02 70.03 54456.20 88888.00 2015-08-25 08:21:55.125 237 12565.02 70.00 54456.22 88888.00 2015-08-25 08:21:55.250 237 12565.05 70.05 54456.25 88888.00 2015-08-25 08:21:55.375 237 12565.08 70.03 54456.28 88888.00 2015-08-25 08:21:55.500 237 12565.02 70.05 54456.25 88888.00 2015-08-25 08:21:55.625 237 12565.08 70.08 54456.25 88888.00 2015-08-25 08:21:55.750 237 12565.12 70.08 54456.22 88888.00 2015-08-25 08:21:55.875 237 12565.15 70.08 54456.22 88888.00 2015-08-25 08:21:56.000 237 12565.15 70.12 54456.22 88888.00 2015-08-25 08:21:56.125 237 12565.15 70.12 54456.22 88888.00 2015-08-25 08:21:56.250 237 12565.12 70.12 54456.22 88888.00 2015-08-25 08:21:56.375 237 12565.12 70.15 54456.22 88888.00 2015-08-25 08:21:56.500 237 12565.02 70.17 54456.22 88888.00 2015-08-25 08:21:56.625 237 12565.05 70.20 54456.25 88888.00 2015-08-25 08:21:56.750 237 12565.05 70.25 54456.28 88888.00 2015-08-25 08:21:56.875 237 12565.08 70.25 54456.28 88888.00 2015-08-25 08:21:57.000 237 12565.15 70.25 54456.25 88888.00 2015-08-25 08:21:57.125 237 12565.17 70.25 54456.30 88888.00 2015-08-25 08:21:57.250 237 12565.15 70.25 54456.30 88888.00 2015-08-25 08:21:57.375 237 12565.20 70.28 54456.30 88888.00 2015-08-25 08:21:57.500 237 12565.17 70.28 54456.30 88888.00 2015-08-25 08:21:57.625 237 12565.17 70.28 54456.32 88888.00 2015-08-25 08:21:57.750 237 12565.12 70.33 54456.35 88888.00 2015-08-25 08:21:57.875 237 12565.12 70.35 54456.35 88888.00 2015-08-25 08:21:58.000 237 12565.15 70.35 54456.35 88888.00 2015-08-25 08:21:58.125 237 12565.15 70.35 54456.35 88888.00 2015-08-25 08:21:58.250 237 12565.08 70.30 54456.35 88888.00 2015-08-25 08:21:58.375 237 12565.10 70.30 54456.35 88888.00 2015-08-25 08:21:58.500 237 12565.05 70.33 54456.35 88888.00 2015-08-25 08:21:58.625 237 12565.02 70.35 54456.38 88888.00 2015-08-25 08:21:58.750 237 12565.00 70.33 54456.40 88888.00 2015-08-25 08:21:58.875 237 12565.05 70.33 54456.40 88888.00 2015-08-25 08:21:59.000 237 12565.12 70.30 54456.38 88888.00 2015-08-25 08:21:59.125 237 12565.08 70.30 54456.40 88888.00 2015-08-25 08:21:59.250 237 12565.08 70.28 54456.38 88888.00 2015-08-25 08:21:59.375 237 12565.10 70.30 54456.40 88888.00 2015-08-25 08:21:59.500 237 12565.15 70.28 54456.43 88888.00 2015-08-25 08:21:59.625 237 12565.12 70.30 54456.43 88888.00 2015-08-25 08:21:59.750 237 12565.12 70.28 54456.43 88888.00 2015-08-25 08:21:59.875 237 12565.17 70.25 54456.43 88888.00 2015-08-25 08:22:00.000 237 12565.17 70.22 54456.40 88888.00 2015-08-25 08:22:00.125 237 12565.15 70.22 54456.43 88888.00 2015-08-25 08:22:00.250 237 12565.08 70.22 54456.43 88888.00 2015-08-25 08:22:00.375 237 12565.10 70.22 54456.45 88888.00 2015-08-25 08:22:00.500 237 12565.08 70.20 54456.45 88888.00 2015-08-25 08:22:00.625 237 12565.02 70.20 54456.45 88888.00 2015-08-25 08:22:00.750 237 12565.00 70.17 54456.47 88888.00 2015-08-25 08:22:00.875 237 12565.05 70.12 54456.47 88888.00 2015-08-25 08:22:01.000 237 12565.08 70.12 54456.45 88888.00 2015-08-25 08:22:01.125 237 12565.02 70.08 54456.50 88888.00 2015-08-25 08:22:01.250 237 12564.98 70.03 54456.47 88888.00 2015-08-25 08:22:01.375 237 12565.05 70.03 54456.47 88888.00 2015-08-25 08:22:01.500 237 12565.12 70.05 54456.47 88888.00 2015-08-25 08:22:01.625 237 12565.17 70.03 54456.50 88888.00 2015-08-25 08:22:01.750 237 12565.15 70.08 54456.53 88888.00 2015-08-25 08:22:01.875 237 12565.15 70.03 54456.53 88888.00 2015-08-25 08:22:02.000 237 12565.12 70.00 54456.50 88888.00 2015-08-25 08:22:02.125 237 12565.17 70.00 54456.50 88888.00 2015-08-25 08:22:02.250 237 12565.12 69.92 54456.50 88888.00 2015-08-25 08:22:02.375 237 12565.12 69.92 54456.50 88888.00 2015-08-25 08:22:02.500 237 12565.15 69.92 54456.53 88888.00 2015-08-25 08:22:02.625 237 12565.17 69.92 54456.55 88888.00 2015-08-25 08:22:02.750 237 12565.27 69.92 54456.57 88888.00 2015-08-25 08:22:02.875 237 12565.27 69.95 54456.55 88888.00 2015-08-25 08:22:03.000 237 12565.30 69.92 54456.53 88888.00 2015-08-25 08:22:03.125 237 12565.27 69.90 54456.55 88888.00 2015-08-25 08:22:03.250 237 12565.23 69.88 54456.55 88888.00 2015-08-25 08:22:03.375 237 12565.30 69.90 54456.55 88888.00 2015-08-25 08:22:03.500 237 12565.30 69.92 54456.57 88888.00 2015-08-25 08:22:03.625 237 12565.30 69.95 54456.57 88888.00 2015-08-25 08:22:03.750 237 12565.38 69.95 54456.55 88888.00 2015-08-25 08:22:03.875 237 12565.48 69.95 54456.55 88888.00 2015-08-25 08:22:04.000 237 12565.48 69.97 54456.55 88888.00 2015-08-25 08:22:04.125 237 12565.52 70.00 54456.55 88888.00 2015-08-25 08:22:04.250 237 12565.58 69.97 54456.60 88888.00 2015-08-25 08:22:04.375 237 12565.60 70.00 54456.57 88888.00 2015-08-25 08:22:04.500 237 12565.67 70.05 54456.55 88888.00 2015-08-25 08:22:04.625 237 12565.77 70.05 54456.55 88888.00 2015-08-25 08:22:04.750 237 12565.85 70.08 54456.57 88888.00 2015-08-25 08:22:04.875 237 12565.92 70.08 54456.57 88888.00 2015-08-25 08:22:05.000 237 12565.92 70.10 54456.55 88888.00 2015-08-25 08:22:05.125 237 12566.00 70.12 54456.57 88888.00 2015-08-25 08:22:05.250 237 12566.08 70.17 54456.57 88888.00 2015-08-25 08:22:05.375 237 12566.15 70.22 54456.55 88888.00 2015-08-25 08:22:05.500 237 12566.23 70.25 54456.55 88888.00 2015-08-25 08:22:05.625 237 12566.27 70.28 54456.53 88888.00 2015-08-25 08:22:05.750 237 12566.25 70.30 54456.50 88888.00 2015-08-25 08:22:05.875 237 12566.27 70.35 54456.53 88888.00 2015-08-25 08:22:06.000 237 12566.38 70.38 54456.53 88888.00 2015-08-25 08:22:06.125 237 12566.45 70.42 54456.53 88888.00 2015-08-25 08:22:06.250 237 12566.45 70.42 54456.53 88888.00 2015-08-25 08:22:06.375 237 12566.50 70.45 54456.50 88888.00 2015-08-25 08:22:06.500 237 12566.55 70.45 54456.53 88888.00 2015-08-25 08:22:06.625 237 12566.55 70.50 54456.50 88888.00 2015-08-25 08:22:06.750 237 12566.58 70.55 54456.53 88888.00 2015-08-25 08:22:06.875 237 12566.58 70.55 54456.55 88888.00 2015-08-25 08:22:07.000 237 12566.52 70.55 54456.57 88888.00 2015-08-25 08:22:07.125 237 12566.55 70.58 54456.57 88888.00 2015-08-25 08:22:07.250 237 12566.58 70.58 54456.60 88888.00 2015-08-25 08:22:07.375 237 12566.62 70.58 54456.57 88888.00 2015-08-25 08:22:07.500 237 12566.62 70.58 54456.60 88888.00 2015-08-25 08:22:07.625 237 12566.65 70.58 54456.60 88888.00 2015-08-25 08:22:07.750 237 12566.65 70.58 54456.60 88888.00 2015-08-25 08:22:07.875 237 12566.67 70.60 54456.60 88888.00 2015-08-25 08:22:08.000 237 12566.67 70.58 54456.62 88888.00 2015-08-25 08:22:08.125 237 12566.70 70.60 54456.62 88888.00 2015-08-25 08:22:08.250 237 12566.65 70.58 54456.65 88888.00 2015-08-25 08:22:08.375 237 12566.62 70.58 54456.62 88888.00 2015-08-25 08:22:08.500 237 12566.60 70.58 54456.60 88888.00 2015-08-25 08:22:08.625 237 12566.65 70.58 54456.62 88888.00 2015-08-25 08:22:08.750 237 12566.65 70.55 54456.70 88888.00 2015-08-25 08:22:08.875 237 12566.62 70.53 54456.70 88888.00 2015-08-25 08:22:09.000 237 12566.67 70.50 54456.70 88888.00 2015-08-25 08:22:09.125 237 12566.62 70.50 54456.68 88888.00 2015-08-25 08:22:09.250 237 12566.58 70.45 54456.68 88888.00 2015-08-25 08:22:09.375 237 12566.60 70.42 54456.68 88888.00 2015-08-25 08:22:09.500 237 12566.60 70.42 54456.70 88888.00 2015-08-25 08:22:09.625 237 12566.62 70.42 54456.72 88888.00 2015-08-25 08:22:09.750 237 12566.62 70.42 54456.72 88888.00 2015-08-25 08:22:09.875 237 12566.58 70.40 54456.70 88888.00 2015-08-25 08:22:10.000 237 12566.58 70.38 54456.68 88888.00 2015-08-25 08:22:10.125 237 12566.60 70.38 54456.72 88888.00 2015-08-25 08:22:10.250 237 12566.60 70.33 54456.75 88888.00 2015-08-25 08:22:10.375 237 12566.60 70.33 54456.78 88888.00 2015-08-25 08:22:10.500 237 12566.62 70.35 54456.78 88888.00 2015-08-25 08:22:10.625 237 12566.60 70.33 54456.75 88888.00 2015-08-25 08:22:10.750 237 12566.55 70.30 54456.78 88888.00 2015-08-25 08:22:10.875 237 12566.55 70.28 54456.78 88888.00 2015-08-25 08:22:11.000 237 12566.65 70.25 54456.78 88888.00 2015-08-25 08:22:11.125 237 12566.70 70.25 54456.78 88888.00 2015-08-25 08:22:11.250 237 12566.62 70.22 54456.80 88888.00 2015-08-25 08:22:11.375 237 12566.67 70.22 54456.78 88888.00 2015-08-25 08:22:11.500 237 12566.70 70.22 54456.80 88888.00 2015-08-25 08:22:11.625 237 12566.73 70.20 54456.80 88888.00 2015-08-25 08:22:11.750 237 12566.83 70.15 54456.80 88888.00 2015-08-25 08:22:11.875 237 12566.85 70.15 54456.82 88888.00 2015-08-25 08:22:12.000 237 12566.83 70.15 54456.82 88888.00 2015-08-25 08:22:12.125 237 12566.80 70.15 54456.82 88888.00 2015-08-25 08:22:12.250 237 12566.83 70.15 54456.82 88888.00 2015-08-25 08:22:12.375 237 12566.92 70.15 54456.82 88888.00 2015-08-25 08:22:12.500 237 12566.98 70.10 54456.82 88888.00 2015-08-25 08:22:12.625 237 12566.98 70.05 54456.85 88888.00 2015-08-25 08:22:12.750 237 12566.98 70.05 54456.88 88888.00 2015-08-25 08:22:12.875 237 12567.05 70.08 54456.85 88888.00 2015-08-25 08:22:13.000 237 12567.05 70.03 54456.85 88888.00 2015-08-25 08:22:13.125 237 12567.02 70.03 54456.88 88888.00 2015-08-25 08:22:13.250 237 12567.05 70.03 54456.90 88888.00 2015-08-25 08:22:13.375 237 12567.15 70.05 54456.85 88888.00 2015-08-25 08:22:13.500 237 12567.10 70.05 54456.88 88888.00 2015-08-25 08:22:13.625 237 12567.12 70.03 54456.88 88888.00 2015-08-25 08:22:13.750 237 12567.15 70.05 54456.90 88888.00 2015-08-25 08:22:13.875 237 12567.20 70.05 54456.90 88888.00 2015-08-25 08:22:14.000 237 12567.23 70.03 54456.93 88888.00 2015-08-25 08:22:14.125 237 12567.23 70.03 54456.95 88888.00 2015-08-25 08:22:14.250 237 12567.17 70.03 54456.93 88888.00 2015-08-25 08:22:14.375 237 12567.20 70.05 54456.93 88888.00 2015-08-25 08:22:14.500 237 12567.20 70.03 54456.93 88888.00 2015-08-25 08:22:14.625 237 12567.15 70.03 54456.95 88888.00 2015-08-25 08:22:14.750 237 12567.15 70.05 54456.95 88888.00 2015-08-25 08:22:14.875 237 12567.20 70.08 54456.95 88888.00 2015-08-25 08:22:15.000 237 12567.23 70.10 54456.93 88888.00 2015-08-25 08:22:15.125 237 12567.23 70.05 54456.95 88888.00 2015-08-25 08:22:15.250 237 12567.17 70.03 54456.95 88888.00 2015-08-25 08:22:15.375 237 12567.20 70.05 54456.97 88888.00 2015-08-25 08:22:15.500 237 12567.17 70.10 54457.03 88888.00 2015-08-25 08:22:15.625 237 12567.20 70.10 54457.07 88888.00 2015-08-25 08:22:15.750 237 12567.17 70.12 54457.03 88888.00 2015-08-25 08:22:15.875 237 12567.17 70.15 54457.00 88888.00 2015-08-25 08:22:16.000 237 12567.17 70.15 54457.00 88888.00 2015-08-25 08:22:16.125 237 12567.25 70.17 54457.10 88888.00 2015-08-25 08:22:16.250 237 12567.17 70.17 54457.10 88888.00 2015-08-25 08:22:16.375 237 12567.15 70.17 54457.07 88888.00 2015-08-25 08:22:16.500 237 12567.12 70.17 54457.05 88888.00 2015-08-25 08:22:16.625 237 12567.12 70.17 54457.05 88888.00 2015-08-25 08:22:16.750 237 12567.15 70.17 54457.10 88888.00 2015-08-25 08:22:16.875 237 12567.15 70.20 54457.12 88888.00 2015-08-25 08:22:17.000 237 12567.17 70.15 54457.10 88888.00 2015-08-25 08:22:17.125 237 12567.10 70.15 54457.10 88888.00 2015-08-25 08:22:17.250 237 12567.08 70.17 54457.12 88888.00 2015-08-25 08:22:17.375 237 12567.10 70.20 54457.12 88888.00 2015-08-25 08:22:17.500 237 12567.08 70.20 54457.10 88888.00 2015-08-25 08:22:17.625 237 12567.05 70.17 54457.15 88888.00 2015-08-25 08:22:17.750 237 12567.05 70.17 54457.20 88888.00 2015-08-25 08:22:17.875 237 12567.02 70.17 54457.18 88888.00 2015-08-25 08:22:18.000 237 12567.00 70.15 54457.18 88888.00 2015-08-25 08:22:18.125 237 12566.95 70.15 54457.18 88888.00 2015-08-25 08:22:18.250 237 12566.90 70.12 54457.25 88888.00 2015-08-25 08:22:18.375 237 12566.95 70.12 54457.22 88888.00 2015-08-25 08:22:18.500 237 12566.95 70.12 54457.20 88888.00 2015-08-25 08:22:18.625 237 12566.95 70.12 54457.22 88888.00 2015-08-25 08:22:18.750 237 12566.92 70.12 54457.25 88888.00 2015-08-25 08:22:18.875 237 12566.92 70.08 54457.28 88888.00 2015-08-25 08:22:19.000 237 12566.92 70.08 54457.25 88888.00 2015-08-25 08:22:19.125 237 12567.00 70.10 54457.28 88888.00 2015-08-25 08:22:19.250 237 12567.05 70.10 54457.30 88888.00 2015-08-25 08:22:19.375 237 12567.08 70.12 54457.28 88888.00 2015-08-25 08:22:19.500 237 12567.08 70.08 54457.25 88888.00 2015-08-25 08:22:19.625 237 12567.05 70.08 54457.28 88888.00 2015-08-25 08:22:19.750 237 12567.08 70.10 54457.35 88888.00 2015-08-25 08:22:19.875 237 12567.05 70.05 54457.32 88888.00 2015-08-25 08:22:20.000 237 12567.08 70.03 54457.30 88888.00 2015-08-25 08:22:20.125 237 12567.08 70.03 54457.32 88888.00 2015-08-25 08:22:20.250 237 12567.10 70.03 54457.35 88888.00 2015-08-25 08:22:20.375 237 12567.12 70.03 54457.40 88888.00 2015-08-25 08:22:20.500 237 12567.12 70.03 54457.40 88888.00 2015-08-25 08:22:20.625 237 12567.15 70.03 54457.40 88888.00 2015-08-25 08:22:20.750 237 12567.20 70.03 54457.40 88888.00 2015-08-25 08:22:20.875 237 12567.20 70.03 54457.40 88888.00 2015-08-25 08:22:21.000 237 12567.23 70.00 54457.38 88888.00 2015-08-25 08:22:21.125 237 12567.17 70.00 54457.40 88888.00 2015-08-25 08:22:21.250 237 12567.12 70.00 54457.45 88888.00 2015-08-25 08:22:21.375 237 12567.20 70.00 54457.45 88888.00 2015-08-25 08:22:21.500 237 12567.27 69.97 54457.45 88888.00 2015-08-25 08:22:21.625 237 12567.27 69.95 54457.45 88888.00 2015-08-25 08:22:21.750 237 12567.30 69.95 54457.45 88888.00 2015-08-25 08:22:21.875 237 12567.27 69.97 54457.47 88888.00 2015-08-25 08:22:22.000 237 12567.38 69.95 54457.47 88888.00 2015-08-25 08:22:22.125 237 12567.38 69.95 54457.47 88888.00 2015-08-25 08:22:22.250 237 12567.30 69.92 54457.47 88888.00 2015-08-25 08:22:22.375 237 12567.38 69.92 54457.50 88888.00 2015-08-25 08:22:22.500 237 12567.48 69.92 54457.47 88888.00 2015-08-25 08:22:22.625 237 12567.50 69.92 54457.47 88888.00 2015-08-25 08:22:22.750 237 12567.48 69.97 54457.47 88888.00 2015-08-25 08:22:22.875 237 12567.55 69.97 54457.47 88888.00 2015-08-25 08:22:23.000 237 12567.62 69.97 54457.47 88888.00 2015-08-25 08:22:23.125 237 12567.65 69.97 54457.50 88888.00 2015-08-25 08:22:23.250 237 12567.58 70.00 54457.53 88888.00 2015-08-25 08:22:23.375 237 12567.58 70.03 54457.53 88888.00 2015-08-25 08:22:23.500 237 12567.62 70.08 54457.53 88888.00 2015-08-25 08:22:23.625 237 12567.70 70.10 54457.53 88888.00 2015-08-25 08:22:23.750 237 12567.67 70.12 54457.55 88888.00 2015-08-25 08:22:23.875 237 12567.67 70.12 54457.55 88888.00 2015-08-25 08:22:24.000 237 12567.67 70.20 54457.57 88888.00 2015-08-25 08:22:24.125 237 12567.73 70.20 54457.57 88888.00 2015-08-25 08:22:24.250 237 12567.73 70.25 54457.57 88888.00 2015-08-25 08:22:24.375 237 12567.77 70.28 54457.57 88888.00 2015-08-25 08:22:24.500 237 12567.80 70.28 54457.57 88888.00 2015-08-25 08:22:24.625 237 12567.80 70.28 54457.60 88888.00 2015-08-25 08:22:24.750 237 12567.77 70.28 54457.57 88888.00 2015-08-25 08:22:24.875 237 12567.75 70.33 54457.60 88888.00 2015-08-25 08:22:25.000 237 12567.77 70.33 54457.57 88888.00 2015-08-25 08:22:25.125 237 12567.80 70.33 54457.60 88888.00 2015-08-25 08:22:25.250 237 12567.83 70.33 54457.60 88888.00 2015-08-25 08:22:25.375 237 12567.83 70.35 54457.60 88888.00 2015-08-25 08:22:25.500 237 12567.73 70.33 54457.60 88888.00 2015-08-25 08:22:25.625 237 12567.75 70.33 54457.60 88888.00 2015-08-25 08:22:25.750 237 12567.70 70.33 54457.62 88888.00 2015-08-25 08:22:25.875 237 12567.62 70.28 54457.65 88888.00 2015-08-25 08:22:26.000 237 12567.62 70.33 54457.65 88888.00 2015-08-25 08:22:26.125 237 12567.62 70.35 54457.70 88888.00 2015-08-25 08:22:26.250 237 12567.60 70.30 54457.70 88888.00 2015-08-25 08:22:26.375 237 12567.62 70.30 54457.68 88888.00 2015-08-25 08:22:26.500 237 12567.65 70.30 54457.68 88888.00 2015-08-25 08:22:26.625 237 12567.65 70.28 54457.70 88888.00 2015-08-25 08:22:26.750 237 12567.65 70.25 54457.72 88888.00 2015-08-25 08:22:26.875 237 12567.62 70.25 54457.72 88888.00 2015-08-25 08:22:27.000 237 12567.55 70.17 54457.75 88888.00 2015-08-25 08:22:27.125 237 12567.52 70.17 54457.75 88888.00 2015-08-25 08:22:27.250 237 12567.50 70.15 54457.78 88888.00 2015-08-25 08:22:27.375 237 12567.55 70.15 54457.80 88888.00 2015-08-25 08:22:27.500 237 12567.58 70.12 54457.80 88888.00 2015-08-25 08:22:27.625 237 12567.52 70.12 54457.80 88888.00 2015-08-25 08:22:27.750 237 12567.48 70.12 54457.80 88888.00 2015-08-25 08:22:27.875 237 12567.48 70.05 54457.82 88888.00 2015-08-25 08:22:28.000 237 12567.50 70.00 54457.82 88888.00 2015-08-25 08:22:28.125 237 12567.48 70.05 54457.88 88888.00 2015-08-25 08:22:28.250 237 12567.42 70.03 54457.88 88888.00 2015-08-25 08:22:28.375 237 12567.50 70.00 54457.90 88888.00 2015-08-25 08:22:28.500 237 12567.45 69.92 54457.90 88888.00 2015-08-25 08:22:28.625 237 12567.48 69.92 54457.90 88888.00 2015-08-25 08:22:28.750 237 12567.48 69.92 54457.90 88888.00 2015-08-25 08:22:28.875 237 12567.42 69.88 54457.93 88888.00 2015-08-25 08:22:29.000 237 12567.45 69.85 54457.95 88888.00 2015-08-25 08:22:29.125 237 12567.42 69.88 54457.95 88888.00 2015-08-25 08:22:29.250 237 12567.40 69.83 54457.97 88888.00 2015-08-25 08:22:29.375 237 12567.38 69.80 54457.95 88888.00 2015-08-25 08:22:29.500 237 12567.42 69.83 54457.93 88888.00 2015-08-25 08:22:29.625 237 12567.48 69.80 54457.90 88888.00 2015-08-25 08:22:29.750 237 12567.48 69.78 54457.93 88888.00 2015-08-25 08:22:29.875 237 12567.42 69.75 54457.93 88888.00 2015-08-25 08:22:30.000 237 12567.55 69.75 54457.93 88888.00 2015-08-25 08:22:30.125 237 12567.58 69.78 54457.95 88888.00 2015-08-25 08:22:30.250 237 12567.62 69.75 54457.97 88888.00 2015-08-25 08:22:30.375 237 12567.73 69.72 54457.97 88888.00 2015-08-25 08:22:30.500 237 12567.75 69.75 54458.00 88888.00 2015-08-25 08:22:30.625 237 12567.77 69.75 54458.00 88888.00 2015-08-25 08:22:30.750 237 12567.85 69.75 54458.00 88888.00 2015-08-25 08:22:30.875 237 12567.92 69.70 54458.00 88888.00 2015-08-25 08:22:31.000 237 12568.00 69.70 54457.97 88888.00 2015-08-25 08:22:31.125 237 12568.05 69.70 54458.00 88888.00 2015-08-25 08:22:31.250 237 12568.02 69.70 54458.00 88888.00 2015-08-25 08:22:31.375 237 12568.02 69.72 54458.00 88888.00 2015-08-25 08:22:31.500 237 12568.08 69.72 54457.97 88888.00 2015-08-25 08:22:31.625 237 12568.12 69.70 54458.03 88888.00 2015-08-25 08:22:31.750 237 12568.10 69.70 54458.05 88888.00 2015-08-25 08:22:31.875 237 12568.10 69.70 54458.05 88888.00 2015-08-25 08:22:32.000 237 12568.10 69.70 54458.00 88888.00 2015-08-25 08:22:32.125 237 12568.15 69.70 54458.03 88888.00 2015-08-25 08:22:32.250 237 12568.20 69.72 54458.05 88888.00 2015-08-25 08:22:32.375 237 12568.30 69.70 54458.07 88888.00 2015-08-25 08:22:32.500 237 12568.35 69.72 54458.07 88888.00 2015-08-25 08:22:32.625 237 12568.35 69.72 54458.07 88888.00 2015-08-25 08:22:32.750 237 12568.33 69.75 54458.05 88888.00 2015-08-25 08:22:32.875 237 12568.40 69.78 54458.05 88888.00 2015-08-25 08:22:33.000 237 12568.38 69.78 54458.07 88888.00 2015-08-25 08:22:33.125 237 12568.38 69.80 54458.10 88888.00 2015-08-25 08:22:33.250 237 12568.38 69.75 54458.10 88888.00 2015-08-25 08:22:33.375 237 12568.42 69.80 54458.05 88888.00 2015-08-25 08:22:33.500 237 12568.42 69.78 54458.07 88888.00 2015-08-25 08:22:33.625 237 12568.42 69.78 54458.07 88888.00 2015-08-25 08:22:33.750 237 12568.48 69.75 54458.07 88888.00 2015-08-25 08:22:33.875 237 12568.45 69.75 54458.12 88888.00 2015-08-25 08:22:34.000 237 12568.48 69.78 54458.10 88888.00 2015-08-25 08:22:34.125 237 12568.50 69.78 54458.12 88888.00 2015-08-25 08:22:34.250 237 12568.50 69.78 54458.12 88888.00 2015-08-25 08:22:34.375 237 12568.55 69.80 54458.12 88888.00 2015-08-25 08:22:34.500 237 12568.58 69.83 54458.10 88888.00 2015-08-25 08:22:34.625 237 12568.65 69.85 54458.12 88888.00 2015-08-25 08:22:34.750 237 12568.65 69.85 54458.18 88888.00 2015-08-25 08:22:34.875 237 12568.58 69.85 54458.15 88888.00 2015-08-25 08:22:35.000 237 12568.62 69.88 54458.18 88888.00 2015-08-25 08:22:35.125 237 12568.60 69.85 54458.18 88888.00 2015-08-25 08:22:35.250 237 12568.52 69.85 54458.20 88888.00 2015-08-25 08:22:35.375 237 12568.58 69.90 54458.20 88888.00 2015-08-25 08:22:35.500 237 12568.62 69.90 54458.22 88888.00 2015-08-25 08:22:35.625 237 12568.60 69.85 54458.25 88888.00 2015-08-25 08:22:35.750 237 12568.60 69.83 54458.25 88888.00 2015-08-25 08:22:35.875 237 12568.65 69.83 54458.25 88888.00 2015-08-25 08:22:36.000 237 12568.60 69.83 54458.22 88888.00 2015-08-25 08:22:36.125 237 12568.60 69.83 54458.28 88888.00 2015-08-25 08:22:36.250 237 12568.58 69.80 54458.30 88888.00 2015-08-25 08:22:36.375 237 12568.62 69.78 54458.32 88888.00 2015-08-25 08:22:36.500 237 12568.62 69.78 54458.32 88888.00 2015-08-25 08:22:36.625 237 12568.62 69.78 54458.32 88888.00 2015-08-25 08:22:36.750 237 12568.65 69.78 54458.38 88888.00 2015-08-25 08:22:36.875 237 12568.65 69.78 54458.40 88888.00 2015-08-25 08:22:37.000 237 12568.67 69.78 54458.38 88888.00 2015-08-25 08:22:37.125 237 12568.70 69.75 54458.38 88888.00 2015-08-25 08:22:37.250 237 12568.67 69.70 54458.38 88888.00 2015-08-25 08:22:37.375 237 12568.67 69.67 54458.38 88888.00 2015-08-25 08:22:37.500 237 12568.62 69.70 54458.40 88888.00 2015-08-25 08:22:37.625 237 12568.60 69.70 54458.43 88888.00 2015-08-25 08:22:37.750 237 12568.55 69.70 54458.43 88888.00 2015-08-25 08:22:37.875 237 12568.52 69.65 54458.45 88888.00 2015-08-25 08:22:38.000 237 12568.48 69.62 54458.43 88888.00 2015-08-25 08:22:38.125 237 12568.42 69.62 54458.45 88888.00 2015-08-25 08:22:38.250 237 12568.48 69.65 54458.47 88888.00 2015-08-25 08:22:38.375 237 12568.55 69.65 54458.47 88888.00 2015-08-25 08:22:38.500 237 12568.58 69.62 54458.53 88888.00 2015-08-25 08:22:38.625 237 12568.60 69.62 54458.55 88888.00 2015-08-25 08:22:38.750 237 12568.52 69.58 54458.53 88888.00 2015-08-25 08:22:38.875 237 12568.50 69.58 54458.55 88888.00 2015-08-25 08:22:39.000 237 12568.45 69.58 54458.53 88888.00 2015-08-25 08:22:39.125 237 12568.50 69.58 54458.55 88888.00 2015-08-25 08:22:39.250 237 12568.50 69.58 54458.60 88888.00 2015-08-25 08:22:39.375 237 12568.52 69.60 54458.57 88888.00 2015-08-25 08:22:39.500 237 12568.50 69.58 54458.57 88888.00 2015-08-25 08:22:39.625 237 12568.50 69.58 54458.57 88888.00 2015-08-25 08:22:39.750 237 12568.42 69.58 54458.60 88888.00 2015-08-25 08:22:39.875 237 12568.35 69.55 54458.62 88888.00 2015-08-25 08:22:40.000 237 12568.33 69.55 54458.62 88888.00 2015-08-25 08:22:40.125 237 12568.33 69.55 54458.62 88888.00 2015-08-25 08:22:40.250 237 12568.30 69.53 54458.65 88888.00 2015-08-25 08:22:40.375 237 12568.30 69.53 54458.65 88888.00 2015-08-25 08:22:40.500 237 12568.23 69.53 54458.65 88888.00 2015-08-25 08:22:40.625 237 12568.23 69.55 54458.65 88888.00 2015-08-25 08:22:40.750 237 12568.27 69.53 54458.70 88888.00 2015-08-25 08:22:40.875 237 12568.23 69.53 54458.70 88888.00 2015-08-25 08:22:41.000 237 12568.15 69.53 54458.68 88888.00 2015-08-25 08:22:41.125 237 12568.12 69.55 54458.75 88888.00 2015-08-25 08:22:41.250 237 12568.08 69.53 54458.80 88888.00 2015-08-25 08:22:41.375 237 12568.05 69.55 54458.80 88888.00 2015-08-25 08:22:41.500 237 12568.02 69.53 54458.78 88888.00 2015-08-25 08:22:41.625 237 12568.02 69.53 54458.78 88888.00 2015-08-25 08:22:41.750 237 12568.02 69.53 54458.78 88888.00 2015-08-25 08:22:41.875 237 12568.02 69.50 54458.82 88888.00 2015-08-25 08:22:42.000 237 12568.08 69.50 54458.80 88888.00 2015-08-25 08:22:42.125 237 12568.05 69.50 54458.82 88888.00 2015-08-25 08:22:42.250 237 12567.95 69.47 54458.82 88888.00 2015-08-25 08:22:42.375 237 12567.92 69.47 54458.82 88888.00 2015-08-25 08:22:42.500 237 12567.95 69.45 54458.85 88888.00 2015-08-25 08:22:42.625 237 12567.98 69.42 54458.88 88888.00 2015-08-25 08:22:42.750 237 12567.98 69.40 54458.88 88888.00 2015-08-25 08:22:42.875 237 12568.00 69.42 54458.90 88888.00 2015-08-25 08:22:43.000 237 12567.98 69.42 54458.90 88888.00 2015-08-25 08:22:43.125 237 12567.92 69.42 54458.90 88888.00 2015-08-25 08:22:43.250 237 12568.00 69.40 54458.93 88888.00 2015-08-25 08:22:43.375 237 12568.05 69.42 54458.93 88888.00 2015-08-25 08:22:43.500 237 12568.00 69.42 54458.95 88888.00 2015-08-25 08:22:43.625 237 12568.00 69.42 54458.97 88888.00 2015-08-25 08:22:43.750 237 12568.00 69.40 54458.97 88888.00 2015-08-25 08:22:43.875 237 12568.00 69.42 54459.00 88888.00 2015-08-25 08:22:44.000 237 12567.95 69.40 54458.97 88888.00 2015-08-25 08:22:44.125 237 12567.95 69.38 54458.97 88888.00 2015-08-25 08:22:44.250 237 12567.92 69.38 54459.00 88888.00 2015-08-25 08:22:44.375 237 12567.95 69.38 54459.03 88888.00 2015-08-25 08:22:44.500 237 12567.98 69.35 54459.03 88888.00 2015-08-25 08:22:44.625 237 12567.95 69.33 54459.03 88888.00 2015-08-25 08:22:44.750 237 12567.92 69.33 54459.03 88888.00 2015-08-25 08:22:44.875 237 12567.95 69.33 54459.03 88888.00 2015-08-25 08:22:45.000 237 12568.00 69.33 54459.03 88888.00 2015-08-25 08:22:45.125 237 12568.00 69.33 54459.03 88888.00 2015-08-25 08:22:45.250 237 12568.00 69.28 54459.07 88888.00 2015-08-25 08:22:45.375 237 12568.08 69.30 54459.05 88888.00 2015-08-25 08:22:45.500 237 12568.08 69.30 54459.03 88888.00 2015-08-25 08:22:45.625 237 12568.00 69.30 54459.07 88888.00 2015-08-25 08:22:45.750 237 12567.98 69.30 54459.10 88888.00 2015-08-25 08:22:45.875 237 12567.95 69.28 54459.10 88888.00 2015-08-25 08:22:46.000 237 12567.95 69.28 54459.10 88888.00 2015-08-25 08:22:46.125 237 12567.98 69.28 54459.12 88888.00 2015-08-25 08:22:46.250 237 12568.00 69.30 54459.10 88888.00 2015-08-25 08:22:46.375 237 12568.00 69.28 54459.12 88888.00 2015-08-25 08:22:46.500 237 12567.95 69.22 54459.12 88888.00 2015-08-25 08:22:46.625 237 12567.98 69.22 54459.12 88888.00 2015-08-25 08:22:46.750 237 12568.02 69.22 54459.12 88888.00 2015-08-25 08:22:46.875 237 12568.08 69.22 54459.12 88888.00 2015-08-25 08:22:47.000 237 12568.08 69.22 54459.12 88888.00 2015-08-25 08:22:47.125 237 12568.00 69.22 54459.18 88888.00 2015-08-25 08:22:47.250 237 12567.92 69.22 54459.18 88888.00 2015-08-25 08:22:47.375 237 12567.98 69.20 54459.20 88888.00 2015-08-25 08:22:47.500 237 12567.98 69.20 54459.18 88888.00 2015-08-25 08:22:47.625 237 12567.98 69.22 54459.20 88888.00 2015-08-25 08:22:47.750 237 12567.98 69.20 54459.22 88888.00 2015-08-25 08:22:47.875 237 12568.00 69.20 54459.22 88888.00 2015-08-25 08:22:48.000 237 12568.00 69.25 54459.22 88888.00 2015-08-25 08:22:48.125 237 12568.02 69.22 54459.25 88888.00 2015-08-25 08:22:48.250 237 12568.00 69.17 54459.25 88888.00 2015-08-25 08:22:48.375 237 12568.00 69.20 54459.22 88888.00 2015-08-25 08:22:48.500 237 12568.05 69.22 54459.22 88888.00 2015-08-25 08:22:48.625 237 12568.08 69.22 54459.22 88888.00 2015-08-25 08:22:48.750 237 12568.08 69.22 54459.25 88888.00 2015-08-25 08:22:48.875 237 12568.08 69.20 54459.22 88888.00 2015-08-25 08:22:49.000 237 12568.08 69.20 54459.22 88888.00 2015-08-25 08:22:49.125 237 12568.15 69.17 54459.22 88888.00 2015-08-25 08:22:49.250 237 12568.20 69.17 54459.25 88888.00 2015-08-25 08:22:49.375 237 12568.20 69.15 54459.25 88888.00 2015-08-25 08:22:49.500 237 12568.17 69.15 54459.28 88888.00 2015-08-25 08:22:49.625 237 12568.23 69.15 54459.28 88888.00 2015-08-25 08:22:49.750 237 12568.17 69.12 54459.25 88888.00 2015-08-25 08:22:49.875 237 12568.23 69.10 54459.25 88888.00 2015-08-25 08:22:50.000 237 12568.25 69.12 54459.22 88888.00 2015-08-25 08:22:50.125 237 12568.27 69.15 54459.28 88888.00 2015-08-25 08:22:50.250 237 12568.20 69.12 54459.32 88888.00 2015-08-25 08:22:50.375 237 12568.20 69.10 54459.30 88888.00 2015-08-25 08:22:50.500 237 12568.20 69.08 54459.32 88888.00 2015-08-25 08:22:50.625 237 12568.17 69.10 54459.30 88888.00 2015-08-25 08:22:50.750 237 12568.23 69.10 54459.32 88888.00 2015-08-25 08:22:50.875 237 12568.27 69.05 54459.38 88888.00 2015-08-25 08:22:51.000 237 12568.23 69.05 54459.35 88888.00 2015-08-25 08:22:51.125 237 12568.15 69.08 54459.35 88888.00 2015-08-25 08:22:51.250 237 12568.12 69.05 54459.32 88888.00 2015-08-25 08:22:51.375 237 12568.23 69.03 54459.35 88888.00 2015-08-25 08:22:51.500 237 12568.33 69.00 54459.35 88888.00 2015-08-25 08:22:51.625 237 12568.33 69.03 54459.38 88888.00 2015-08-25 08:22:51.750 237 12568.35 69.05 54459.38 88888.00 2015-08-25 08:22:51.875 237 12568.33 69.05 54459.40 88888.00 2015-08-25 08:22:52.000 237 12568.35 69.05 54459.38 88888.00 2015-08-25 08:22:52.125 237 12568.35 69.08 54459.38 88888.00 2015-08-25 08:22:52.250 237 12568.40 69.08 54459.40 88888.00 2015-08-25 08:22:52.375 237 12568.48 69.08 54459.40 88888.00 2015-08-25 08:22:52.500 237 12568.40 69.08 54459.40 88888.00 2015-08-25 08:22:52.625 237 12568.30 69.05 54459.43 88888.00 2015-08-25 08:22:52.750 237 12568.33 69.03 54459.43 88888.00 2015-08-25 08:22:52.875 237 12568.33 69.00 54459.43 88888.00 2015-08-25 08:22:53.000 237 12568.35 68.95 54459.43 88888.00 2015-08-25 08:22:53.125 237 12568.38 68.95 54459.45 88888.00 2015-08-25 08:22:53.250 237 12568.35 68.97 54459.47 88888.00 2015-08-25 08:22:53.375 237 12568.38 69.00 54459.47 88888.00 2015-08-25 08:22:53.500 237 12568.38 68.95 54459.50 88888.00 2015-08-25 08:22:53.625 237 12568.38 68.92 54459.50 88888.00 2015-08-25 08:22:53.750 237 12568.42 68.95 54459.53 88888.00 2015-08-25 08:22:53.875 237 12568.40 68.92 54459.53 88888.00 2015-08-25 08:22:54.000 237 12568.35 68.95 54459.50 88888.00 2015-08-25 08:22:54.125 237 12568.35 68.95 54459.53 88888.00 2015-08-25 08:22:54.250 237 12568.35 68.95 54459.53 88888.00 2015-08-25 08:22:54.375 237 12568.38 68.92 54459.50 88888.00 2015-08-25 08:22:54.500 237 12568.38 68.90 54459.53 88888.00 2015-08-25 08:22:54.625 237 12568.38 68.88 54459.55 88888.00 2015-08-25 08:22:54.750 237 12568.35 68.90 54459.57 88888.00 2015-08-25 08:22:54.875 237 12568.42 68.90 54459.57 88888.00 2015-08-25 08:22:55.000 237 12568.45 68.90 54459.55 88888.00 2015-08-25 08:22:55.125 237 12568.48 68.88 54459.55 88888.00 2015-08-25 08:22:55.250 237 12568.45 68.85 54459.55 88888.00 2015-08-25 08:22:55.375 237 12568.50 68.88 54459.57 88888.00 2015-08-25 08:22:55.500 237 12568.48 68.90 54459.57 88888.00 2015-08-25 08:22:55.625 237 12568.42 68.90 54459.57 88888.00 2015-08-25 08:22:55.750 237 12568.42 68.90 54459.60 88888.00 2015-08-25 08:22:55.875 237 12568.45 68.90 54459.62 88888.00 2015-08-25 08:22:56.000 237 12568.50 68.88 54459.60 88888.00 2015-08-25 08:22:56.125 237 12568.45 68.88 54459.57 88888.00 2015-08-25 08:22:56.250 237 12568.42 68.88 54459.60 88888.00 2015-08-25 08:22:56.375 237 12568.50 68.88 54459.62 88888.00 2015-08-25 08:22:56.500 237 12568.45 68.90 54459.65 88888.00 2015-08-25 08:22:56.625 237 12568.38 68.90 54459.65 88888.00 2015-08-25 08:22:56.750 237 12568.38 68.90 54459.65 88888.00 2015-08-25 08:22:56.875 237 12568.42 68.92 54459.62 88888.00 2015-08-25 08:22:57.000 237 12568.45 68.92 54459.65 88888.00 2015-08-25 08:22:57.125 237 12568.45 68.95 54459.68 88888.00 2015-08-25 08:22:57.250 237 12568.38 68.95 54459.70 88888.00 2015-08-25 08:22:57.375 237 12568.40 68.97 54459.72 88888.00 2015-08-25 08:22:57.500 237 12568.42 68.95 54459.72 88888.00 2015-08-25 08:22:57.625 237 12568.42 68.97 54459.68 88888.00 2015-08-25 08:22:57.750 237 12568.42 68.97 54459.68 88888.00 2015-08-25 08:22:57.875 237 12568.45 68.95 54459.68 88888.00 2015-08-25 08:22:58.000 237 12568.45 68.95 54459.68 88888.00 2015-08-25 08:22:58.125 237 12568.45 68.97 54459.70 88888.00 2015-08-25 08:22:58.250 237 12568.40 68.95 54459.72 88888.00 2015-08-25 08:22:58.375 237 12568.40 68.97 54459.75 88888.00 2015-08-25 08:22:58.500 237 12568.40 69.00 54459.75 88888.00 2015-08-25 08:22:58.625 237 12568.40 69.00 54459.72 88888.00 2015-08-25 08:22:58.750 237 12568.33 69.00 54459.72 88888.00 2015-08-25 08:22:58.875 237 12568.27 68.97 54459.72 88888.00 2015-08-25 08:22:59.000 237 12568.33 68.97 54459.75 88888.00 2015-08-25 08:22:59.125 237 12568.35 68.97 54459.75 88888.00 2015-08-25 08:22:59.250 237 12568.33 69.00 54459.78 88888.00 2015-08-25 08:22:59.375 237 12568.33 68.95 54459.78 88888.00 2015-08-25 08:22:59.500 237 12568.30 68.92 54459.78 88888.00 2015-08-25 08:22:59.625 237 12568.35 68.92 54459.78 88888.00 2015-08-25 08:22:59.750 237 12568.38 68.95 54459.80 88888.00 2015-08-25 08:22:59.875 237 12568.30 68.95 54459.85 88888.00 2015-08-25 08:23:00.000 237 12568.27 68.92 54459.82 88888.00 2015-08-25 08:23:00.125 237 12568.25 68.88 54459.85 88888.00 2015-08-25 08:23:00.250 237 12568.30 68.88 54459.88 88888.00 2015-08-25 08:23:00.375 237 12568.40 68.90 54459.85 88888.00 2015-08-25 08:23:00.500 237 12568.38 68.88 54459.85 88888.00 2015-08-25 08:23:00.625 237 12568.30 68.88 54459.82 88888.00 2015-08-25 08:23:00.750 237 12568.27 68.85 54459.85 88888.00 2015-08-25 08:23:00.875 237 12568.27 68.83 54459.88 88888.00 2015-08-25 08:23:01.000 237 12568.30 68.83 54459.88 88888.00 2015-08-25 08:23:01.125 237 12568.33 68.80 54459.88 88888.00 2015-08-25 08:23:01.250 237 12568.25 68.78 54459.90 88888.00 2015-08-25 08:23:01.375 237 12568.30 68.80 54459.93 88888.00 2015-08-25 08:23:01.500 237 12568.27 68.78 54459.93 88888.00 2015-08-25 08:23:01.625 237 12568.25 68.78 54459.90 88888.00 2015-08-25 08:23:01.750 237 12568.23 68.78 54459.90 88888.00 2015-08-25 08:23:01.875 237 12568.25 68.75 54459.93 88888.00 2015-08-25 08:23:02.000 237 12568.27 68.72 54459.93 88888.00 2015-08-25 08:23:02.125 237 12568.30 68.70 54459.93 88888.00 2015-08-25 08:23:02.250 237 12568.20 68.67 54459.95 88888.00 2015-08-25 08:23:02.375 237 12568.20 68.70 54459.95 88888.00 2015-08-25 08:23:02.500 237 12568.25 68.65 54459.95 88888.00 2015-08-25 08:23:02.625 237 12568.30 68.65 54459.95 88888.00 2015-08-25 08:23:02.750 237 12568.33 68.67 54459.95 88888.00 2015-08-25 08:23:02.875 237 12568.30 68.67 54459.97 88888.00 2015-08-25 08:23:03.000 237 12568.27 68.65 54459.97 88888.00 2015-08-25 08:23:03.125 237 12568.30 68.65 54459.95 88888.00 2015-08-25 08:23:03.250 237 12568.35 68.62 54459.97 88888.00 2015-08-25 08:23:03.375 237 12568.38 68.65 54460.00 88888.00 2015-08-25 08:23:03.500 237 12568.35 68.70 54460.03 88888.00 2015-08-25 08:23:03.625 237 12568.33 68.65 54460.00 88888.00 2015-08-25 08:23:03.750 237 12568.27 68.62 54460.03 88888.00 2015-08-25 08:23:03.875 237 12568.30 68.65 54460.03 88888.00 2015-08-25 08:23:04.000 237 12568.38 68.67 54460.03 88888.00 2015-08-25 08:23:04.125 237 12568.33 68.67 54460.05 88888.00 2015-08-25 08:23:04.250 237 12568.25 68.67 54460.05 88888.00 2015-08-25 08:23:04.375 237 12568.33 68.67 54460.05 88888.00 2015-08-25 08:23:04.500 237 12568.45 68.67 54460.07 88888.00 2015-08-25 08:23:04.625 237 12568.50 68.67 54460.07 88888.00 2015-08-25 08:23:04.750 237 12568.42 68.67 54460.07 88888.00 2015-08-25 08:23:04.875 237 12568.42 68.70 54460.05 88888.00 2015-08-25 08:23:05.000 237 12568.45 68.67 54460.05 88888.00 2015-08-25 08:23:05.125 237 12568.42 68.67 54460.07 88888.00 2015-08-25 08:23:05.250 237 12568.40 68.70 54460.07 88888.00 2015-08-25 08:23:05.375 237 12568.42 68.72 54460.07 88888.00 2015-08-25 08:23:05.500 237 12568.40 68.72 54460.07 88888.00 2015-08-25 08:23:05.625 237 12568.42 68.70 54460.10 88888.00 2015-08-25 08:23:05.750 237 12568.50 68.70 54460.10 88888.00 2015-08-25 08:23:05.875 237 12568.58 68.72 54460.12 88888.00 2015-08-25 08:23:06.000 237 12568.65 68.72 54460.12 88888.00 2015-08-25 08:23:06.125 237 12568.58 68.70 54460.10 88888.00 2015-08-25 08:23:06.250 237 12568.55 68.70 54460.07 88888.00 2015-08-25 08:23:06.375 237 12568.60 68.72 54460.10 88888.00 2015-08-25 08:23:06.500 237 12568.65 68.72 54460.10 88888.00 2015-08-25 08:23:06.625 237 12568.65 68.72 54460.10 88888.00 2015-08-25 08:23:06.750 237 12568.67 68.75 54460.10 88888.00 2015-08-25 08:23:06.875 237 12568.73 68.75 54460.10 88888.00 2015-08-25 08:23:07.000 237 12568.75 68.78 54460.10 88888.00 2015-08-25 08:23:07.125 237 12568.77 68.78 54460.15 88888.00 2015-08-25 08:23:07.250 237 12568.75 68.78 54460.15 88888.00 2015-08-25 08:23:07.375 237 12568.83 68.78 54460.15 88888.00 2015-08-25 08:23:07.500 237 12568.85 68.80 54460.12 88888.00 2015-08-25 08:23:07.625 237 12568.90 68.80 54460.10 88888.00 2015-08-25 08:23:07.750 237 12568.95 68.80 54460.12 88888.00 2015-08-25 08:23:07.875 237 12568.98 68.80 54460.15 88888.00 2015-08-25 08:23:08.000 237 12568.95 68.80 54460.15 88888.00 2015-08-25 08:23:08.125 237 12568.88 68.80 54460.15 88888.00 2015-08-25 08:23:08.250 237 12568.92 68.80 54460.18 88888.00 2015-08-25 08:23:08.375 237 12569.00 68.83 54460.18 88888.00 2015-08-25 08:23:08.500 237 12569.00 68.83 54460.18 88888.00 2015-08-25 08:23:08.625 237 12569.00 68.83 54460.12 88888.00 2015-08-25 08:23:08.750 237 12569.00 68.85 54460.12 88888.00 2015-08-25 08:23:08.875 237 12569.02 68.88 54460.12 88888.00 2015-08-25 08:23:09.000 237 12569.10 68.90 54460.15 88888.00 2015-08-25 08:23:09.125 237 12569.10 68.90 54460.22 88888.00 2015-08-25 08:23:09.250 237 12569.10 68.90 54460.22 88888.00 2015-08-25 08:23:09.375 237 12569.20 68.88 54460.20 88888.00 2015-08-25 08:23:09.500 237 12569.15 68.88 54460.20 88888.00 2015-08-25 08:23:09.625 237 12569.15 68.90 54460.20 88888.00 2015-08-25 08:23:09.750 237 12569.15 68.92 54460.22 88888.00 2015-08-25 08:23:09.875 237 12569.20 68.97 54460.28 88888.00 2015-08-25 08:23:10.000 237 12569.27 68.97 54460.28 88888.00 2015-08-25 08:23:10.125 237 12569.27 68.97 54460.25 88888.00 2015-08-25 08:23:10.250 237 12569.30 69.00 54460.22 88888.00 2015-08-25 08:23:10.375 237 12569.27 69.00 54460.20 88888.00 2015-08-25 08:23:10.500 237 12569.30 69.00 54460.20 88888.00 2015-08-25 08:23:10.625 237 12569.35 69.00 54460.22 88888.00 2015-08-25 08:23:10.750 237 12569.40 69.03 54460.22 88888.00 2015-08-25 08:23:10.875 237 12569.38 69.08 54460.28 88888.00 2015-08-25 08:23:11.000 237 12569.40 69.08 54460.32 88888.00 2015-08-25 08:23:11.125 237 12569.33 69.08 54460.35 88888.00 2015-08-25 08:23:11.250 237 12569.27 69.10 54460.32 88888.00 2015-08-25 08:23:11.375 237 12569.38 69.10 54460.35 88888.00 2015-08-25 08:23:11.500 237 12569.38 69.10 54460.35 88888.00 2015-08-25 08:23:11.625 237 12569.40 69.08 54460.32 88888.00 2015-08-25 08:23:11.750 237 12569.40 69.10 54460.32 88888.00 2015-08-25 08:23:11.875 237 12569.42 69.12 54460.38 88888.00 2015-08-25 08:23:12.000 237 12569.45 69.12 54460.38 88888.00 2015-08-25 08:23:12.125 237 12569.45 69.15 54460.38 88888.00 2015-08-25 08:23:12.250 237 12569.40 69.12 54460.35 88888.00 2015-08-25 08:23:12.375 237 12569.42 69.15 54460.38 88888.00 2015-08-25 08:23:12.500 237 12569.45 69.15 54460.40 88888.00 2015-08-25 08:23:12.625 237 12569.45 69.17 54460.43 88888.00 2015-08-25 08:23:12.750 237 12569.45 69.20 54460.43 88888.00 2015-08-25 08:23:12.875 237 12569.42 69.20 54460.43 88888.00 2015-08-25 08:23:13.000 237 12569.40 69.22 54460.43 88888.00 2015-08-25 08:23:13.125 237 12569.38 69.22 54460.45 88888.00 2015-08-25 08:23:13.250 237 12569.33 69.20 54460.50 88888.00 2015-08-25 08:23:13.375 237 12569.30 69.22 54460.50 88888.00 2015-08-25 08:23:13.500 237 12569.30 69.20 54460.53 88888.00 2015-08-25 08:23:13.625 237 12569.27 69.22 54460.55 88888.00 2015-08-25 08:23:13.750 237 12569.30 69.25 54460.53 88888.00 2015-08-25 08:23:13.875 237 12569.40 69.22 54460.50 88888.00 2015-08-25 08:23:14.000 237 12569.38 69.20 54460.47 88888.00 2015-08-25 08:23:14.125 237 12569.30 69.20 54460.50 88888.00 2015-08-25 08:23:14.250 237 12569.30 69.20 54460.55 88888.00 2015-08-25 08:23:14.375 237 12569.30 69.20 54460.53 88888.00 2015-08-25 08:23:14.500 237 12569.20 69.20 54460.53 88888.00 2015-08-25 08:23:14.625 237 12569.15 69.15 54460.55 88888.00 2015-08-25 08:23:14.750 237 12569.17 69.17 54460.57 88888.00 2015-08-25 08:23:14.875 237 12569.25 69.17 54460.60 88888.00 2015-08-25 08:23:15.000 237 12569.38 69.22 54460.55 88888.00 2015-08-25 08:23:15.125 237 12569.40 69.22 54460.57 88888.00 2015-08-25 08:23:15.250 237 12569.33 69.22 54460.60 88888.00 2015-08-25 08:23:15.375 237 12569.35 69.25 54460.60 88888.00 2015-08-25 08:23:15.500 237 12569.30 69.25 54460.62 88888.00 2015-08-25 08:23:15.625 237 12569.35 69.28 54460.60 88888.00 2015-08-25 08:23:15.750 237 12569.40 69.25 54460.62 88888.00 2015-08-25 08:23:15.875 237 12569.48 69.25 54460.62 88888.00 2015-08-25 08:23:16.000 237 12569.42 69.25 54460.62 88888.00 2015-08-25 08:23:16.125 237 12569.40 69.25 54460.60 88888.00 2015-08-25 08:23:16.250 237 12569.38 69.25 54460.62 88888.00 2015-08-25 08:23:16.375 237 12569.40 69.22 54460.62 88888.00 2015-08-25 08:23:16.500 237 12569.42 69.22 54460.65 88888.00 2015-08-25 08:23:16.625 237 12569.45 69.22 54460.68 88888.00 2015-08-25 08:23:16.750 237 12569.40 69.25 54460.68 88888.00 2015-08-25 08:23:16.875 237 12569.38 69.22 54460.68 88888.00 2015-08-25 08:23:17.000 237 12569.38 69.20 54460.70 88888.00 2015-08-25 08:23:17.125 237 12569.40 69.25 54460.72 88888.00 2015-08-25 08:23:17.250 237 12569.40 69.22 54460.72 88888.00 2015-08-25 08:23:17.375 237 12569.42 69.22 54460.70 88888.00 2015-08-25 08:23:17.500 237 12569.42 69.22 54460.70 88888.00 2015-08-25 08:23:17.625 237 12569.45 69.25 54460.72 88888.00 2015-08-25 08:23:17.750 237 12569.45 69.25 54460.78 88888.00 2015-08-25 08:23:17.875 237 12569.45 69.25 54460.75 88888.00 2015-08-25 08:23:18.000 237 12569.42 69.28 54460.75 88888.00 2015-08-25 08:23:18.125 237 12569.38 69.30 54460.75 88888.00 2015-08-25 08:23:18.250 237 12569.33 69.33 54460.75 88888.00 2015-08-25 08:23:18.375 237 12569.38 69.33 54460.78 88888.00 2015-08-25 08:23:18.500 237 12569.45 69.33 54460.78 88888.00 2015-08-25 08:23:18.625 237 12569.40 69.33 54460.78 88888.00 2015-08-25 08:23:18.750 237 12569.38 69.33 54460.78 88888.00 2015-08-25 08:23:18.875 237 12569.33 69.33 54460.78 88888.00 2015-08-25 08:23:19.000 237 12569.35 69.33 54460.78 88888.00 2015-08-25 08:23:19.125 237 12569.42 69.35 54460.78 88888.00 2015-08-25 08:23:19.250 237 12569.40 69.35 54460.82 88888.00 2015-08-25 08:23:19.375 237 12569.42 69.35 54460.82 88888.00 2015-08-25 08:23:19.500 237 12569.40 69.40 54460.82 88888.00 2015-08-25 08:23:19.625 237 12569.45 69.40 54460.80 88888.00 2015-08-25 08:23:19.750 237 12569.45 69.40 54460.82 88888.00 2015-08-25 08:23:19.875 237 12569.50 69.42 54460.82 88888.00 2015-08-25 08:23:20.000 237 12569.55 69.40 54460.82 88888.00 2015-08-25 08:23:20.125 237 12569.55 69.38 54460.82 88888.00 2015-08-25 08:23:20.250 237 12569.50 69.40 54460.80 88888.00 2015-08-25 08:23:20.375 237 12569.52 69.38 54460.82 88888.00 2015-08-25 08:23:20.500 237 12569.55 69.38 54460.82 88888.00 2015-08-25 08:23:20.625 237 12569.55 69.40 54460.82 88888.00 2015-08-25 08:23:20.750 237 12569.52 69.42 54460.88 88888.00 2015-08-25 08:23:20.875 237 12569.45 69.40 54460.90 88888.00 2015-08-25 08:23:21.000 237 12569.42 69.42 54460.90 88888.00 2015-08-25 08:23:21.125 237 12569.48 69.42 54460.88 88888.00 2015-08-25 08:23:21.250 237 12569.42 69.42 54460.88 88888.00 2015-08-25 08:23:21.375 237 12569.38 69.42 54460.88 88888.00 2015-08-25 08:23:21.500 237 12569.35 69.45 54460.88 88888.00 2015-08-25 08:23:21.625 237 12569.35 69.47 54460.88 88888.00 2015-08-25 08:23:21.750 237 12569.35 69.47 54460.90 88888.00 2015-08-25 08:23:21.875 237 12569.30 69.50 54460.90 88888.00 2015-08-25 08:23:22.000 237 12569.27 69.47 54460.88 88888.00 2015-08-25 08:23:22.125 237 12569.27 69.47 54460.90 88888.00 2015-08-25 08:23:22.250 237 12569.23 69.47 54460.93 88888.00 2015-08-25 08:23:22.375 237 12569.23 69.50 54460.95 88888.00 2015-08-25 08:23:22.500 237 12569.23 69.47 54460.93 88888.00 2015-08-25 08:23:22.625 237 12569.17 69.53 54460.93 88888.00 2015-08-25 08:23:22.750 237 12569.17 69.55 54460.97 88888.00 2015-08-25 08:23:22.875 237 12569.17 69.55 54460.95 88888.00 2015-08-25 08:23:23.000 237 12569.12 69.55 54460.93 88888.00 2015-08-25 08:23:23.125 237 12569.02 69.53 54460.93 88888.00 2015-08-25 08:23:23.250 237 12569.05 69.55 54460.93 88888.00 2015-08-25 08:23:23.375 237 12569.10 69.60 54460.95 88888.00 2015-08-25 08:23:23.500 237 12569.05 69.62 54460.95 88888.00 2015-08-25 08:23:23.625 237 12568.92 69.62 54460.97 88888.00 2015-08-25 08:23:23.750 237 12568.88 69.60 54460.97 88888.00 2015-08-25 08:23:23.875 237 12568.90 69.60 54460.97 88888.00 2015-08-25 08:23:24.000 237 12568.92 69.60 54461.03 88888.00 2015-08-25 08:23:24.125 237 12568.88 69.60 54461.05 88888.00 2015-08-25 08:23:24.250 237 12568.85 69.62 54461.03 88888.00 2015-08-25 08:23:24.375 237 12568.92 69.65 54461.03 88888.00 2015-08-25 08:23:24.500 237 12568.85 69.65 54461.05 88888.00 2015-08-25 08:23:24.625 237 12568.75 69.65 54461.07 88888.00 2015-08-25 08:23:24.750 237 12568.73 69.67 54461.07 88888.00 2015-08-25 08:23:24.875 237 12568.70 69.65 54461.03 88888.00 2015-08-25 08:23:25.000 237 12568.67 69.65 54461.05 88888.00 2015-08-25 08:23:25.125 237 12568.67 69.67 54461.07 88888.00 2015-08-25 08:23:25.250 237 12568.65 69.65 54461.12 88888.00 2015-08-25 08:23:25.375 237 12568.70 69.67 54461.12 88888.00 2015-08-25 08:23:25.500 237 12568.65 69.67 54461.10 88888.00 2015-08-25 08:23:25.625 237 12568.55 69.67 54461.10 88888.00 2015-08-25 08:23:25.750 237 12568.60 69.65 54461.15 88888.00 2015-08-25 08:23:25.875 237 12568.62 69.67 54461.18 88888.00 2015-08-25 08:23:26.000 237 12568.48 69.67 54461.15 88888.00 2015-08-25 08:23:26.125 237 12568.42 69.70 54461.15 88888.00 2015-08-25 08:23:26.250 237 12568.40 69.65 54461.15 88888.00 2015-08-25 08:23:26.375 237 12568.48 69.65 54461.15 88888.00 2015-08-25 08:23:26.500 237 12568.42 69.65 54461.18 88888.00 2015-08-25 08:23:26.625 237 12568.33 69.62 54461.18 88888.00 2015-08-25 08:23:26.750 237 12568.35 69.58 54461.18 88888.00 2015-08-25 08:23:26.875 237 12568.40 69.60 54461.15 88888.00 2015-08-25 08:23:27.000 237 12568.45 69.58 54461.15 88888.00 2015-08-25 08:23:27.125 237 12568.48 69.58 54461.18 88888.00 2015-08-25 08:23:27.250 237 12568.40 69.53 54461.18 88888.00 2015-08-25 08:23:27.375 237 12568.38 69.55 54461.18 88888.00 2015-08-25 08:23:27.500 237 12568.48 69.58 54461.18 88888.00 2015-08-25 08:23:27.625 237 12568.50 69.55 54461.18 88888.00 2015-08-25 08:23:27.750 237 12568.50 69.53 54461.20 88888.00 2015-08-25 08:23:27.875 237 12568.45 69.50 54461.20 88888.00 2015-08-25 08:23:28.000 237 12568.50 69.47 54461.18 88888.00 2015-08-25 08:23:28.125 237 12568.58 69.45 54461.15 88888.00 2015-08-25 08:23:28.250 237 12568.50 69.50 54461.20 88888.00 2015-08-25 08:23:28.375 237 12568.50 69.50 54461.18 88888.00 2015-08-25 08:23:28.500 237 12568.48 69.47 54461.18 88888.00 2015-08-25 08:23:28.625 237 12568.50 69.50 54461.15 88888.00 2015-08-25 08:23:28.750 237 12568.50 69.50 54461.18 88888.00 2015-08-25 08:23:28.875 237 12568.52 69.50 54461.18 88888.00 2015-08-25 08:23:29.000 237 12568.50 69.50 54461.20 88888.00 2015-08-25 08:23:29.125 237 12568.45 69.47 54461.18 88888.00 2015-08-25 08:23:29.250 237 12568.40 69.45 54461.22 88888.00 2015-08-25 08:23:29.375 237 12568.48 69.50 54461.22 88888.00 2015-08-25 08:23:29.500 237 12568.58 69.53 54461.25 88888.00 2015-08-25 08:23:29.625 237 12568.65 69.53 54461.22 88888.00 2015-08-25 08:23:29.750 237 12568.55 69.53 54461.25 88888.00 2015-08-25 08:23:29.875 237 12568.45 69.53 54461.25 88888.00 2015-08-25 08:23:30.000 237 12568.40 69.55 54461.25 88888.00 2015-08-25 08:23:30.125 237 12568.38 69.55 54461.28 88888.00 2015-08-25 08:23:30.250 237 12568.33 69.53 54461.30 88888.00 2015-08-25 08:23:30.375 237 12568.35 69.55 54461.28 88888.00 2015-08-25 08:23:30.500 237 12568.40 69.58 54461.28 88888.00 2015-08-25 08:23:30.625 237 12568.40 69.55 54461.25 88888.00 2015-08-25 08:23:30.750 237 12568.33 69.53 54461.25 88888.00 2015-08-25 08:23:30.875 237 12568.25 69.53 54461.25 88888.00 2015-08-25 08:23:31.000 237 12568.23 69.50 54461.25 88888.00 2015-08-25 08:23:31.125 237 12568.25 69.50 54461.28 88888.00 2015-08-25 08:23:31.250 237 12568.23 69.47 54461.28 88888.00 2015-08-25 08:23:31.375 237 12568.30 69.50 54461.28 88888.00 2015-08-25 08:23:31.500 237 12568.30 69.47 54461.28 88888.00 2015-08-25 08:23:31.625 237 12568.30 69.47 54461.30 88888.00 2015-08-25 08:23:31.750 237 12568.30 69.47 54461.30 88888.00 2015-08-25 08:23:31.875 237 12568.30 69.45 54461.32 88888.00 2015-08-25 08:23:32.000 237 12568.25 69.45 54461.35 88888.00 2015-08-25 08:23:32.125 237 12568.23 69.42 54461.38 88888.00 2015-08-25 08:23:32.250 237 12568.23 69.35 54461.35 88888.00 2015-08-25 08:23:32.375 237 12568.25 69.33 54461.35 88888.00 2015-08-25 08:23:32.500 237 12568.25 69.35 54461.35 88888.00 2015-08-25 08:23:32.625 237 12568.20 69.35 54461.38 88888.00 2015-08-25 08:23:32.750 237 12568.23 69.33 54461.35 88888.00 2015-08-25 08:23:32.875 237 12568.25 69.28 54461.35 88888.00 2015-08-25 08:23:33.000 237 12568.25 69.28 54461.35 88888.00 2015-08-25 08:23:33.125 237 12568.25 69.25 54461.38 88888.00 2015-08-25 08:23:33.250 237 12568.23 69.28 54461.38 88888.00 2015-08-25 08:23:33.375 237 12568.30 69.25 54461.40 88888.00 2015-08-25 08:23:33.500 237 12568.27 69.20 54461.38 88888.00 2015-08-25 08:23:33.625 237 12568.33 69.20 54461.35 88888.00 2015-08-25 08:23:33.750 237 12568.38 69.15 54461.32 88888.00 2015-08-25 08:23:33.875 237 12568.45 69.15 54461.32 88888.00 2015-08-25 08:23:34.000 237 12568.50 69.15 54461.32 88888.00 2015-08-25 08:23:34.125 237 12568.45 69.12 54461.35 88888.00 2015-08-25 08:23:34.250 237 12568.38 69.12 54461.38 88888.00 2015-08-25 08:23:34.375 237 12568.48 69.15 54461.38 88888.00 2015-08-25 08:23:34.500 237 12568.50 69.15 54461.40 88888.00 2015-08-25 08:23:34.625 237 12568.50 69.17 54461.40 88888.00 2015-08-25 08:23:34.750 237 12568.60 69.17 54461.40 88888.00 2015-08-25 08:23:34.875 237 12568.67 69.15 54461.40 88888.00 2015-08-25 08:23:35.000 237 12568.70 69.12 54461.38 88888.00 2015-08-25 08:23:35.125 237 12568.67 69.12 54461.38 88888.00 2015-08-25 08:23:35.250 237 12568.60 69.12 54461.40 88888.00 2015-08-25 08:23:35.375 237 12568.67 69.15 54461.38 88888.00 2015-08-25 08:23:35.500 237 12568.75 69.15 54461.38 88888.00 2015-08-25 08:23:35.625 237 12568.83 69.12 54461.38 88888.00 2015-08-25 08:23:35.750 237 12568.85 69.10 54461.38 88888.00 2015-08-25 08:23:35.875 237 12568.85 69.10 54461.38 88888.00 2015-08-25 08:23:36.000 237 12568.83 69.12 54461.38 88888.00 2015-08-25 08:23:36.125 237 12568.83 69.12 54461.35 88888.00 2015-08-25 08:23:36.250 237 12568.88 69.12 54461.40 88888.00 2015-08-25 08:23:36.375 237 12568.98 69.12 54461.38 88888.00 2015-08-25 08:23:36.500 237 12569.02 69.12 54461.38 88888.00 2015-08-25 08:23:36.625 237 12569.00 69.15 54461.40 88888.00 2015-08-25 08:23:36.750 237 12568.98 69.15 54461.43 88888.00 2015-08-25 08:23:36.875 237 12569.05 69.20 54461.43 88888.00 2015-08-25 08:23:37.000 237 12569.10 69.17 54461.45 88888.00 2015-08-25 08:23:37.125 237 12569.10 69.15 54461.47 88888.00 2015-08-25 08:23:37.250 237 12569.08 69.12 54461.43 88888.00 2015-08-25 08:23:37.375 237 12569.10 69.15 54461.43 88888.00 2015-08-25 08:23:37.500 237 12569.23 69.15 54461.43 88888.00 2015-08-25 08:23:37.625 237 12569.23 69.15 54461.43 88888.00 2015-08-25 08:23:37.750 237 12569.25 69.12 54461.43 88888.00 2015-08-25 08:23:37.875 237 12569.27 69.15 54461.45 88888.00 2015-08-25 08:23:38.000 237 12569.25 69.17 54461.45 88888.00 2015-08-25 08:23:38.125 237 12569.33 69.17 54461.45 88888.00 2015-08-25 08:23:38.250 237 12569.33 69.12 54461.45 88888.00 2015-08-25 08:23:38.375 237 12569.38 69.15 54461.45 88888.00 2015-08-25 08:23:38.500 237 12569.30 69.12 54461.45 88888.00 2015-08-25 08:23:38.625 237 12569.33 69.15 54461.45 88888.00 2015-08-25 08:23:38.750 237 12569.45 69.15 54461.45 88888.00 2015-08-25 08:23:38.875 237 12569.52 69.15 54461.47 88888.00 2015-08-25 08:23:39.000 237 12569.58 69.17 54461.45 88888.00 2015-08-25 08:23:39.125 237 12569.58 69.20 54461.43 88888.00 2015-08-25 08:23:39.250 237 12569.55 69.17 54461.45 88888.00 2015-08-25 08:23:39.375 237 12569.58 69.17 54461.45 88888.00 2015-08-25 08:23:39.500 237 12569.52 69.15 54461.47 88888.00 2015-08-25 08:23:39.625 237 12569.50 69.15 54461.45 88888.00 2015-08-25 08:23:39.750 237 12569.55 69.17 54461.47 88888.00 2015-08-25 08:23:39.875 237 12569.58 69.20 54461.47 88888.00 2015-08-25 08:23:40.000 237 12569.60 69.20 54461.43 88888.00 2015-08-25 08:23:40.125 237 12569.58 69.20 54461.45 88888.00 2015-08-25 08:23:40.250 237 12569.58 69.17 54461.50 88888.00 2015-08-25 08:23:40.375 237 12569.58 69.20 54461.53 88888.00 2015-08-25 08:23:40.500 237 12569.52 69.17 54461.53 88888.00 2015-08-25 08:23:40.625 237 12569.58 69.20 54461.53 88888.00 2015-08-25 08:23:40.750 237 12569.62 69.15 54461.50 88888.00 2015-08-25 08:23:40.875 237 12569.65 69.15 54461.50 88888.00 2015-08-25 08:23:41.000 237 12569.67 69.15 54461.53 88888.00 2015-08-25 08:23:41.125 237 12569.73 69.17 54461.50 88888.00 2015-08-25 08:23:41.250 237 12569.67 69.15 54461.50 88888.00 2015-08-25 08:23:41.375 237 12569.67 69.15 54461.53 88888.00 2015-08-25 08:23:41.500 237 12569.67 69.17 54461.55 88888.00 2015-08-25 08:23:41.625 237 12569.70 69.22 54461.55 88888.00 2015-08-25 08:23:41.750 237 12569.75 69.22 54461.55 88888.00 2015-08-25 08:23:41.875 237 12569.70 69.17 54461.50 88888.00 2015-08-25 08:23:42.000 237 12569.73 69.17 54461.50 88888.00 2015-08-25 08:23:42.125 237 12569.80 69.20 54461.55 88888.00 2015-08-25 08:23:42.250 237 12569.77 69.20 54461.57 88888.00 2015-08-25 08:23:42.375 237 12569.80 69.22 54461.60 88888.00 2015-08-25 08:23:42.500 237 12569.77 69.20 54461.60 88888.00 2015-08-25 08:23:42.625 237 12569.83 69.20 54461.60 88888.00 2015-08-25 08:23:42.750 237 12569.85 69.17 54461.60 88888.00 2015-08-25 08:23:42.875 237 12569.88 69.20 54461.62 88888.00 2015-08-25 08:23:43.000 237 12569.80 69.22 54461.60 88888.00 2015-08-25 08:23:43.125 237 12569.73 69.22 54461.65 88888.00 2015-08-25 08:23:43.250 237 12569.67 69.20 54461.65 88888.00 2015-08-25 08:23:43.375 237 12569.70 69.20 54461.60 88888.00 2015-08-25 08:23:43.500 237 12569.73 69.20 54461.60 88888.00 2015-08-25 08:23:43.625 237 12569.70 69.20 54461.62 88888.00 2015-08-25 08:23:43.750 237 12569.77 69.20 54461.65 88888.00 2015-08-25 08:23:43.875 237 12569.77 69.22 54461.68 88888.00 2015-08-25 08:23:44.000 237 12569.80 69.22 54461.68 88888.00 2015-08-25 08:23:44.125 237 12569.77 69.22 54461.65 88888.00 2015-08-25 08:23:44.250 237 12569.75 69.20 54461.68 88888.00 2015-08-25 08:23:44.375 237 12569.77 69.20 54461.70 88888.00 2015-08-25 08:23:44.500 237 12569.75 69.25 54461.68 88888.00 2015-08-25 08:23:44.625 237 12569.75 69.25 54461.70 88888.00 2015-08-25 08:23:44.750 237 12569.75 69.25 54461.68 88888.00 2015-08-25 08:23:44.875 237 12569.77 69.28 54461.70 88888.00 2015-08-25 08:23:45.000 237 12569.75 69.30 54461.72 88888.00 2015-08-25 08:23:45.125 237 12569.75 69.33 54461.72 88888.00 2015-08-25 08:23:45.250 237 12569.73 69.33 54461.72 88888.00 2015-08-25 08:23:45.375 237 12569.70 69.35 54461.70 88888.00 2015-08-25 08:23:45.500 237 12569.70 69.35 54461.72 88888.00 2015-08-25 08:23:45.625 237 12569.75 69.40 54461.75 88888.00 2015-08-25 08:23:45.750 237 12569.73 69.42 54461.75 88888.00 2015-08-25 08:23:45.875 237 12569.65 69.47 54461.75 88888.00 2015-08-25 08:23:46.000 237 12569.62 69.47 54461.75 88888.00 2015-08-25 08:23:46.125 237 12569.67 69.47 54461.75 88888.00 2015-08-25 08:23:46.250 237 12569.67 69.50 54461.80 88888.00 2015-08-25 08:23:46.375 237 12569.67 69.55 54461.78 88888.00 2015-08-25 08:23:46.500 237 12569.67 69.58 54461.78 88888.00 2015-08-25 08:23:46.625 237 12569.70 69.60 54461.80 88888.00 2015-08-25 08:23:46.750 237 12569.67 69.60 54461.78 88888.00 2015-08-25 08:23:46.875 237 12569.67 69.62 54461.78 88888.00 2015-08-25 08:23:47.000 237 12569.67 69.67 54461.78 88888.00 2015-08-25 08:23:47.125 237 12569.70 69.67 54461.80 88888.00 2015-08-25 08:23:47.250 237 12569.73 69.70 54461.80 88888.00 2015-08-25 08:23:47.375 237 12569.73 69.75 54461.82 88888.00 2015-08-25 08:23:47.500 237 12569.67 69.72 54461.80 88888.00 2015-08-25 08:23:47.625 237 12569.70 69.72 54461.82 88888.00 2015-08-25 08:23:47.750 237 12569.75 69.75 54461.80 88888.00 2015-08-25 08:23:47.875 237 12569.70 69.78 54461.78 88888.00 2015-08-25 08:23:48.000 237 12569.65 69.80 54461.82 88888.00 2015-08-25 08:23:48.125 237 12569.67 69.80 54461.82 88888.00 2015-08-25 08:23:48.250 237 12569.70 69.80 54461.88 88888.00 2015-08-25 08:23:48.375 237 12569.70 69.85 54461.88 88888.00 2015-08-25 08:23:48.500 237 12569.70 69.88 54461.88 88888.00 2015-08-25 08:23:48.625 237 12569.73 69.92 54461.90 88888.00 2015-08-25 08:23:48.750 237 12569.73 69.90 54461.90 88888.00 2015-08-25 08:23:48.875 237 12569.65 69.90 54461.88 88888.00 2015-08-25 08:23:49.000 237 12569.60 69.90 54461.88 88888.00 2015-08-25 08:23:49.125 237 12569.60 69.92 54461.88 88888.00 2015-08-25 08:23:49.250 237 12569.60 69.92 54461.88 88888.00 2015-08-25 08:23:49.375 237 12569.67 69.95 54461.90 88888.00 2015-08-25 08:23:49.500 237 12569.67 69.97 54461.88 88888.00 2015-08-25 08:23:49.625 237 12569.67 69.95 54461.88 88888.00 2015-08-25 08:23:49.750 237 12569.62 69.92 54461.88 88888.00 2015-08-25 08:23:49.875 237 12569.65 69.97 54461.85 88888.00 2015-08-25 08:23:50.000 237 12569.70 69.97 54461.88 88888.00 2015-08-25 08:23:50.125 237 12569.73 69.95 54461.90 88888.00 2015-08-25 08:23:50.250 237 12569.67 69.95 54461.93 88888.00 2015-08-25 08:23:50.375 237 12569.70 69.97 54461.95 88888.00 2015-08-25 08:23:50.500 237 12569.73 69.97 54461.95 88888.00 2015-08-25 08:23:50.625 237 12569.73 70.00 54461.97 88888.00 2015-08-25 08:23:50.750 237 12569.73 70.00 54461.93 88888.00 2015-08-25 08:23:50.875 237 12569.73 69.97 54461.95 88888.00 2015-08-25 08:23:51.000 237 12569.75 70.00 54461.93 88888.00 2015-08-25 08:23:51.125 237 12569.77 70.00 54461.93 88888.00 2015-08-25 08:23:51.250 237 12569.70 69.95 54461.95 88888.00 2015-08-25 08:23:51.375 237 12569.80 70.00 54461.93 88888.00 2015-08-25 08:23:51.500 237 12569.88 70.00 54461.95 88888.00 2015-08-25 08:23:51.625 237 12569.88 69.97 54461.95 88888.00 2015-08-25 08:23:51.750 237 12569.85 69.97 54461.97 88888.00 2015-08-25 08:23:51.875 237 12569.88 69.97 54462.00 88888.00 2015-08-25 08:23:52.000 237 12569.90 69.92 54462.03 88888.00 2015-08-25 08:23:52.125 237 12569.98 69.90 54462.05 88888.00 2015-08-25 08:23:52.250 237 12569.92 69.90 54462.00 88888.00 2015-08-25 08:23:52.375 237 12569.90 69.90 54461.97 88888.00 2015-08-25 08:23:52.500 237 12569.85 69.88 54461.95 88888.00 2015-08-25 08:23:52.625 237 12569.83 69.90 54462.00 88888.00 2015-08-25 08:23:52.750 237 12569.85 69.88 54462.00 88888.00 2015-08-25 08:23:52.875 237 12569.85 69.90 54462.00 88888.00 2015-08-25 08:23:53.000 237 12569.88 69.88 54462.00 88888.00 2015-08-25 08:23:53.125 237 12569.92 69.90 54462.00 88888.00 2015-08-25 08:23:53.250 237 12569.90 69.88 54462.05 88888.00 2015-08-25 08:23:53.375 237 12569.92 69.88 54462.05 88888.00 2015-08-25 08:23:53.500 237 12569.90 69.88 54462.10 88888.00 2015-08-25 08:23:53.625 237 12569.88 69.85 54462.10 88888.00 2015-08-25 08:23:53.750 237 12569.80 69.88 54462.10 88888.00 2015-08-25 08:23:53.875 237 12569.80 69.85 54462.07 88888.00 2015-08-25 08:23:54.000 237 12569.90 69.85 54462.07 88888.00 2015-08-25 08:23:54.125 237 12570.00 69.88 54462.10 88888.00 2015-08-25 08:23:54.250 237 12569.98 69.92 54462.12 88888.00 2015-08-25 08:23:54.375 237 12569.95 69.95 54462.15 88888.00 2015-08-25 08:23:54.500 237 12569.95 69.95 54462.10 88888.00 2015-08-25 08:23:54.625 237 12569.92 69.95 54462.10 88888.00 2015-08-25 08:23:54.750 237 12569.92 69.95 54462.12 88888.00 2015-08-25 08:23:54.875 237 12569.90 69.97 54462.10 88888.00 2015-08-25 08:23:55.000 237 12569.92 69.97 54462.07 88888.00 2015-08-25 08:23:55.125 237 12569.88 69.97 54462.07 88888.00 2015-08-25 08:23:55.250 237 12569.88 70.03 54462.12 88888.00 2015-08-25 08:23:55.375 237 12569.98 70.05 54462.15 88888.00 2015-08-25 08:23:55.500 237 12570.00 70.08 54462.12 88888.00 2015-08-25 08:23:55.625 237 12569.98 70.08 54462.12 88888.00 2015-08-25 08:23:55.750 237 12570.02 70.10 54462.12 88888.00 2015-08-25 08:23:55.875 237 12570.08 70.12 54462.12 88888.00 2015-08-25 08:23:56.000 237 12570.15 70.17 54462.12 88888.00 2015-08-25 08:23:56.125 237 12570.17 70.25 54462.15 88888.00 2015-08-25 08:23:56.250 237 12570.17 70.22 54462.15 88888.00 2015-08-25 08:23:56.375 237 12570.25 70.22 54462.15 88888.00 2015-08-25 08:23:56.500 237 12570.30 70.25 54462.15 88888.00 2015-08-25 08:23:56.625 237 12570.27 70.25 54462.15 88888.00 2015-08-25 08:23:56.750 237 12570.27 70.30 54462.15 88888.00 2015-08-25 08:23:56.875 237 12570.23 70.33 54462.15 88888.00 2015-08-25 08:23:57.000 237 12570.25 70.33 54462.12 88888.00 2015-08-25 08:23:57.125 237 12570.25 70.35 54462.15 88888.00 2015-08-25 08:23:57.250 237 12570.20 70.38 54462.20 88888.00 2015-08-25 08:23:57.375 237 12570.25 70.40 54462.20 88888.00 2015-08-25 08:23:57.500 237 12570.23 70.42 54462.20 88888.00 2015-08-25 08:23:57.625 237 12570.30 70.42 54462.18 88888.00 2015-08-25 08:23:57.750 237 12570.33 70.42 54462.15 88888.00 2015-08-25 08:23:57.875 237 12570.30 70.45 54462.15 88888.00 2015-08-25 08:23:58.000 237 12570.27 70.45 54462.15 88888.00 2015-08-25 08:23:58.125 237 12570.33 70.47 54462.15 88888.00 2015-08-25 08:23:58.250 237 12570.38 70.45 54462.12 88888.00 2015-08-25 08:23:58.375 237 12570.42 70.50 54462.15 88888.00 2015-08-25 08:23:58.500 237 12570.42 70.50 54462.18 88888.00 2015-08-25 08:23:58.625 237 12570.42 70.53 54462.20 88888.00 2015-08-25 08:23:58.750 237 12570.40 70.55 54462.20 88888.00 2015-08-25 08:23:58.875 237 12570.40 70.55 54462.20 88888.00 2015-08-25 08:23:59.000 237 12570.35 70.55 54462.20 88888.00 2015-08-25 08:23:59.125 237 12570.38 70.55 54462.22 88888.00 2015-08-25 08:23:59.250 237 12570.45 70.58 54462.25 88888.00 2015-08-25 08:23:59.375 237 12570.48 70.60 54462.28 88888.00 2015-08-25 08:23:59.500 237 12570.45 70.62 54462.25 88888.00 2015-08-25 08:23:59.625 237 12570.45 70.62 54462.25 88888.00 2015-08-25 08:23:59.750 237 12570.45 70.62 54462.25 88888.00 2015-08-25 08:23:59.875 237 12570.45 70.62 54462.25 88888.00 2015-08-25 08:24:00.000 237 12570.42 70.65 54462.25 88888.00 2015-08-25 08:24:00.125 237 12570.42 70.67 54462.25 88888.00 2015-08-25 08:24:00.250 237 12570.38 70.65 54462.28 88888.00 2015-08-25 08:24:00.375 237 12570.40 70.65 54462.25 88888.00 2015-08-25 08:24:00.500 237 12570.40 70.67 54462.28 88888.00 2015-08-25 08:24:00.625 237 12570.38 70.67 54462.28 88888.00 2015-08-25 08:24:00.750 237 12570.35 70.70 54462.28 88888.00 2015-08-25 08:24:00.875 237 12570.33 70.67 54462.30 88888.00 2015-08-25 08:24:01.000 237 12570.30 70.67 54462.25 88888.00 2015-08-25 08:24:01.125 237 12570.27 70.70 54462.28 88888.00 2015-08-25 08:24:01.250 237 12570.25 70.70 54462.28 88888.00 2015-08-25 08:24:01.375 237 12570.30 70.72 54462.28 88888.00 2015-08-25 08:24:01.500 237 12570.25 70.75 54462.30 88888.00 2015-08-25 08:24:01.625 237 12570.23 70.75 54462.32 88888.00 2015-08-25 08:24:01.750 237 12570.25 70.75 54462.35 88888.00 2015-08-25 08:24:01.875 237 12570.27 70.78 54462.35 88888.00 2015-08-25 08:24:02.000 237 12570.25 70.75 54462.35 88888.00 2015-08-25 08:24:02.125 237 12570.30 70.78 54462.32 88888.00 2015-08-25 08:24:02.250 237 12570.27 70.78 54462.38 88888.00 2015-08-25 08:24:02.375 237 12570.20 70.75 54462.35 88888.00 2015-08-25 08:24:02.500 237 12570.20 70.72 54462.32 88888.00 2015-08-25 08:24:02.625 237 12570.23 70.72 54462.32 88888.00 2015-08-25 08:24:02.750 237 12570.30 70.75 54462.38 88888.00 2015-08-25 08:24:02.875 237 12570.30 70.78 54462.38 88888.00 2015-08-25 08:24:03.000 237 12570.27 70.72 54462.35 88888.00 2015-08-25 08:24:03.125 237 12570.27 70.72 54462.40 88888.00 2015-08-25 08:24:03.250 237 12570.20 70.70 54462.40 88888.00 2015-08-25 08:24:03.375 237 12570.25 70.72 54462.40 88888.00 2015-08-25 08:24:03.500 237 12570.25 70.72 54462.40 88888.00 2015-08-25 08:24:03.625 237 12570.12 70.75 54462.40 88888.00 2015-08-25 08:24:03.750 237 12570.12 70.75 54462.40 88888.00 2015-08-25 08:24:03.875 237 12570.17 70.75 54462.40 88888.00 2015-08-25 08:24:04.000 237 12570.12 70.75 54462.38 88888.00 2015-08-25 08:24:04.125 237 12570.17 70.78 54462.38 88888.00 2015-08-25 08:24:04.250 237 12570.20 70.80 54462.40 88888.00 2015-08-25 08:24:04.375 237 12570.23 70.83 54462.43 88888.00 2015-08-25 08:24:04.500 237 12570.15 70.80 54462.43 88888.00 2015-08-25 08:24:04.625 237 12570.10 70.80 54462.43 88888.00 2015-08-25 08:24:04.750 237 12570.05 70.80 54462.43 88888.00 2015-08-25 08:24:04.875 237 12570.08 70.83 54462.45 88888.00 2015-08-25 08:24:05.000 237 12570.10 70.85 54462.45 88888.00 2015-08-25 08:24:05.125 237 12570.05 70.83 54462.45 88888.00 2015-08-25 08:24:05.250 237 12569.98 70.83 54462.43 88888.00 2015-08-25 08:24:05.375 237 12570.05 70.83 54462.40 88888.00 2015-08-25 08:24:05.500 237 12570.10 70.85 54462.45 88888.00 2015-08-25 08:24:05.625 237 12570.10 70.83 54462.45 88888.00 2015-08-25 08:24:05.750 237 12570.00 70.83 54462.43 88888.00 2015-08-25 08:24:05.875 237 12569.92 70.80 54462.45 88888.00 2015-08-25 08:24:06.000 237 12569.92 70.75 54462.43 88888.00 2015-08-25 08:24:06.125 237 12570.00 70.78 54462.47 88888.00 2015-08-25 08:24:06.250 237 12570.00 70.75 54462.50 88888.00 2015-08-25 08:24:06.375 237 12569.92 70.75 54462.47 88888.00 2015-08-25 08:24:06.500 237 12569.85 70.72 54462.45 88888.00 2015-08-25 08:24:06.625 237 12569.80 70.72 54462.47 88888.00 2015-08-25 08:24:06.750 237 12569.77 70.72 54462.50 88888.00 2015-08-25 08:24:06.875 237 12569.80 70.72 54462.53 88888.00 2015-08-25 08:24:07.000 237 12569.85 70.67 54462.53 88888.00 2015-08-25 08:24:07.125 237 12569.85 70.60 54462.53 88888.00 2015-08-25 08:24:07.250 237 12569.83 70.60 54462.55 88888.00 2015-08-25 08:24:07.375 237 12569.88 70.62 54462.55 88888.00 2015-08-25 08:24:07.500 237 12569.88 70.62 54462.53 88888.00 2015-08-25 08:24:07.625 237 12569.83 70.60 54462.55 88888.00 2015-08-25 08:24:07.750 237 12569.77 70.55 54462.57 88888.00 2015-08-25 08:24:07.875 237 12569.83 70.55 54462.57 88888.00 2015-08-25 08:24:08.000 237 12569.83 70.55 54462.55 88888.00 2015-08-25 08:24:08.125 237 12569.83 70.55 54462.53 88888.00 2015-08-25 08:24:08.250 237 12569.75 70.55 54462.55 88888.00 2015-08-25 08:24:08.375 237 12569.75 70.53 54462.55 88888.00 2015-08-25 08:24:08.500 237 12569.70 70.53 54462.55 88888.00 2015-08-25 08:24:08.625 237 12569.65 70.53 54462.60 88888.00 2015-08-25 08:24:08.750 237 12569.65 70.53 54462.62 88888.00 2015-08-25 08:24:08.875 237 12569.65 70.53 54462.62 88888.00 2015-08-25 08:24:09.000 237 12569.62 70.50 54462.57 88888.00 2015-08-25 08:24:09.125 237 12569.60 70.47 54462.60 88888.00 2015-08-25 08:24:09.250 237 12569.58 70.45 54462.60 88888.00 2015-08-25 08:24:09.375 237 12569.62 70.47 54462.60 88888.00 2015-08-25 08:24:09.500 237 12569.62 70.45 54462.60 88888.00 2015-08-25 08:24:09.625 237 12569.65 70.40 54462.60 88888.00 2015-08-25 08:24:09.750 237 12569.65 70.40 54462.62 88888.00 2015-08-25 08:24:09.875 237 12569.70 70.40 54462.65 88888.00 2015-08-25 08:24:10.000 237 12569.73 70.40 54462.65 88888.00 2015-08-25 08:24:10.125 237 12569.70 70.38 54462.62 88888.00 2015-08-25 08:24:10.250 237 12569.65 70.35 54462.62 88888.00 2015-08-25 08:24:10.375 237 12569.67 70.38 54462.65 88888.00 2015-08-25 08:24:10.500 237 12569.62 70.38 54462.65 88888.00 2015-08-25 08:24:10.625 237 12569.62 70.38 54462.68 88888.00 2015-08-25 08:24:10.750 237 12569.73 70.33 54462.68 88888.00 2015-08-25 08:24:10.875 237 12569.77 70.30 54462.70 88888.00 2015-08-25 08:24:11.000 237 12569.80 70.30 54462.68 88888.00 2015-08-25 08:24:11.125 237 12569.77 70.33 54462.70 88888.00 2015-08-25 08:24:11.250 237 12569.77 70.35 54462.70 88888.00 2015-08-25 08:24:11.375 237 12569.85 70.35 54462.68 88888.00 2015-08-25 08:24:11.500 237 12569.83 70.33 54462.68 88888.00 2015-08-25 08:24:11.625 237 12569.90 70.33 54462.70 88888.00 2015-08-25 08:24:11.750 237 12569.98 70.35 54462.70 88888.00 2015-08-25 08:24:11.875 237 12570.00 70.33 54462.68 88888.00 2015-08-25 08:24:12.000 237 12570.00 70.35 54462.68 88888.00 2015-08-25 08:24:12.125 237 12570.08 70.38 54462.70 88888.00 2015-08-25 08:24:12.250 237 12570.10 70.38 54462.70 88888.00 2015-08-25 08:24:12.375 237 12570.12 70.35 54462.68 88888.00 2015-08-25 08:24:12.500 237 12570.15 70.38 54462.68 88888.00 2015-08-25 08:24:12.625 237 12570.17 70.40 54462.68 88888.00 2015-08-25 08:24:12.750 237 12570.20 70.40 54462.70 88888.00 2015-08-25 08:24:12.875 237 12570.30 70.40 54462.68 88888.00 2015-08-25 08:24:13.000 237 12570.35 70.42 54462.68 88888.00 2015-08-25 08:24:13.125 237 12570.40 70.45 54462.70 88888.00 2015-08-25 08:24:13.250 237 12570.38 70.45 54462.70 88888.00 2015-08-25 08:24:13.375 237 12570.45 70.45 54462.70 88888.00 2015-08-25 08:24:13.500 237 12570.48 70.45 54462.70 88888.00 2015-08-25 08:24:13.625 237 12570.50 70.45 54462.72 88888.00 2015-08-25 08:24:13.750 237 12570.52 70.45 54462.72 88888.00 2015-08-25 08:24:13.875 237 12570.58 70.42 54462.72 88888.00 2015-08-25 08:24:14.000 237 12570.65 70.45 54462.70 88888.00 2015-08-25 08:24:14.125 237 12570.67 70.45 54462.68 88888.00 2015-08-25 08:24:14.250 237 12570.62 70.47 54462.70 88888.00 2015-08-25 08:24:14.375 237 12570.67 70.47 54462.70 88888.00 2015-08-25 08:24:14.500 237 12570.75 70.50 54462.72 88888.00 2015-08-25 08:24:14.625 237 12570.77 70.50 54462.75 88888.00 2015-08-25 08:24:14.750 237 12570.75 70.50 54462.72 88888.00 2015-08-25 08:24:14.875 237 12570.75 70.53 54462.72 88888.00 2015-08-25 08:24:15.000 237 12570.83 70.55 54462.72 88888.00 2015-08-25 08:24:15.125 237 12570.90 70.58 54462.72 88888.00 2015-08-25 08:24:15.250 237 12570.80 70.60 54462.72 88888.00 2015-08-25 08:24:15.375 237 12570.88 70.60 54462.72 88888.00 2015-08-25 08:24:15.500 237 12570.92 70.62 54462.75 88888.00 2015-08-25 08:24:15.625 237 12570.95 70.65 54462.75 88888.00 2015-08-25 08:24:15.750 237 12570.92 70.65 54462.75 88888.00 2015-08-25 08:24:15.875 237 12570.92 70.70 54462.72 88888.00 2015-08-25 08:24:16.000 237 12571.02 70.72 54462.72 88888.00 2015-08-25 08:24:16.125 237 12571.05 70.72 54462.75 88888.00 2015-08-25 08:24:16.250 237 12571.02 70.72 54462.78 88888.00 2015-08-25 08:24:16.375 237 12571.08 70.72 54462.78 88888.00 2015-08-25 08:24:16.500 237 12571.20 70.78 54462.78 88888.00 2015-08-25 08:24:16.625 237 12571.25 70.75 54462.75 88888.00 2015-08-25 08:24:16.750 237 12571.23 70.72 54462.75 88888.00 2015-08-25 08:24:16.875 237 12571.25 70.78 54462.75 88888.00 2015-08-25 08:24:17.000 237 12571.30 70.80 54462.75 88888.00 2015-08-25 08:24:17.125 237 12571.33 70.83 54462.75 88888.00 2015-08-25 08:24:17.250 237 12571.38 70.85 54462.75 88888.00 2015-08-25 08:24:17.375 237 12571.40 70.90 54462.75 88888.00 2015-08-25 08:24:17.500 237 12571.38 70.92 54462.72 88888.00 2015-08-25 08:24:17.625 237 12571.33 70.92 54462.75 88888.00 2015-08-25 08:24:17.750 237 12571.35 70.92 54462.75 88888.00 2015-08-25 08:24:17.875 237 12571.40 70.95 54462.80 88888.00 2015-08-25 08:24:18.000 237 12571.40 70.97 54462.75 88888.00 2015-08-25 08:24:18.125 237 12571.40 70.97 54462.78 88888.00 2015-08-25 08:24:18.250 237 12571.40 70.97 54462.80 88888.00 2015-08-25 08:24:18.375 237 12571.42 71.03 54462.80 88888.00 2015-08-25 08:24:18.500 237 12571.45 71.05 54462.80 88888.00 2015-08-25 08:24:18.625 237 12571.50 71.08 54462.80 88888.00 2015-08-25 08:24:18.750 237 12571.48 71.08 54462.82 88888.00 2015-08-25 08:24:18.875 237 12571.35 71.08 54462.85 88888.00 2015-08-25 08:24:19.000 237 12571.38 71.08 54462.88 88888.00 2015-08-25 08:24:19.125 237 12571.40 71.08 54462.88 88888.00 2015-08-25 08:24:19.250 237 12571.38 71.10 54462.90 88888.00 2015-08-25 08:24:19.375 237 12571.38 71.12 54462.90 88888.00 2015-08-25 08:24:19.500 237 12571.38 71.12 54462.93 88888.00 2015-08-25 08:24:19.625 237 12571.42 71.17 54462.93 88888.00 2015-08-25 08:24:19.750 237 12571.38 71.15 54462.93 88888.00 2015-08-25 08:24:19.875 237 12571.30 71.15 54462.95 88888.00 2015-08-25 08:24:20.000 237 12571.27 71.15 54462.97 88888.00 2015-08-25 08:24:20.125 237 12571.27 71.22 54462.95 88888.00 2015-08-25 08:24:20.250 237 12571.25 71.20 54462.93 88888.00 2015-08-25 08:24:20.375 237 12571.30 71.20 54462.95 88888.00 2015-08-25 08:24:20.500 237 12571.30 71.20 54462.97 88888.00 2015-08-25 08:24:20.625 237 12571.23 71.22 54463.00 88888.00 2015-08-25 08:24:20.750 237 12571.17 71.22 54463.00 88888.00 2015-08-25 08:24:20.875 237 12571.10 71.25 54463.03 88888.00 2015-08-25 08:24:21.000 237 12571.10 71.25 54463.05 88888.00 2015-08-25 08:24:21.125 237 12571.05 71.25 54463.10 88888.00 2015-08-25 08:24:21.250 237 12570.95 71.22 54463.10 88888.00 2015-08-25 08:24:21.375 237 12570.95 71.22 54463.12 88888.00 2015-08-25 08:24:21.500 237 12570.92 71.22 54463.12 88888.00 2015-08-25 08:24:21.625 237 12570.88 71.25 54463.12 88888.00 2015-08-25 08:24:21.750 237 12570.83 71.22 54463.12 88888.00 2015-08-25 08:24:21.875 237 12570.77 71.22 54463.10 88888.00 2015-08-25 08:24:22.000 237 12570.77 71.20 54463.10 88888.00 2015-08-25 08:24:22.125 237 12570.77 71.22 54463.12 88888.00 2015-08-25 08:24:22.250 237 12570.65 71.20 54463.18 88888.00 2015-08-25 08:24:22.375 237 12570.60 71.17 54463.18 88888.00 2015-08-25 08:24:22.500 237 12570.58 71.15 54463.18 88888.00 2015-08-25 08:24:22.625 237 12570.58 71.10 54463.20 88888.00 2015-08-25 08:24:22.750 237 12570.55 71.12 54463.20 88888.00 2015-08-25 08:24:22.875 237 12570.42 71.08 54463.22 88888.00 2015-08-25 08:24:23.000 237 12570.42 71.05 54463.20 88888.00 2015-08-25 08:24:23.125 237 12570.45 71.00 54463.22 88888.00 2015-08-25 08:24:23.250 237 12570.33 70.97 54463.28 88888.00 2015-08-25 08:24:23.375 237 12570.33 70.95 54463.28 88888.00 2015-08-25 08:24:23.500 237 12570.27 70.92 54463.30 88888.00 2015-08-25 08:24:23.625 237 12570.25 70.88 54463.28 88888.00 2015-08-25 08:24:23.750 237 12570.20 70.85 54463.30 88888.00 2015-08-25 08:24:23.875 237 12570.20 70.83 54463.32 88888.00 2015-08-25 08:24:24.000 237 12570.27 70.80 54463.30 88888.00 2015-08-25 08:24:24.125 237 12570.27 70.78 54463.30 88888.00 2015-08-25 08:24:24.250 237 12570.20 70.75 54463.35 88888.00 2015-08-25 08:24:24.375 237 12570.20 70.75 54463.32 88888.00 2015-08-25 08:24:24.500 237 12570.17 70.75 54463.35 88888.00 2015-08-25 08:24:24.625 237 12570.15 70.70 54463.32 88888.00 2015-08-25 08:24:24.750 237 12570.17 70.65 54463.35 88888.00 2015-08-25 08:24:24.875 237 12570.17 70.60 54463.35 88888.00 2015-08-25 08:24:25.000 237 12570.17 70.58 54463.35 88888.00 2015-08-25 08:24:25.125 237 12570.17 70.53 54463.40 88888.00 2015-08-25 08:24:25.250 237 12570.10 70.50 54463.43 88888.00 2015-08-25 08:24:25.375 237 12570.17 70.50 54463.38 88888.00 2015-08-25 08:24:25.500 237 12570.20 70.47 54463.35 88888.00 2015-08-25 08:24:25.625 237 12570.15 70.45 54463.40 88888.00 2015-08-25 08:24:25.750 237 12570.20 70.40 54463.40 88888.00 2015-08-25 08:24:25.875 237 12570.25 70.38 54463.43 88888.00 2015-08-25 08:24:26.000 237 12570.25 70.38 54463.40 88888.00 2015-08-25 08:24:26.125 237 12570.20 70.38 54463.45 88888.00 2015-08-25 08:24:26.250 237 12570.15 70.35 54463.47 88888.00 2015-08-25 08:24:26.375 237 12570.17 70.33 54463.50 88888.00 2015-08-25 08:24:26.500 237 12570.25 70.33 54463.50 88888.00 2015-08-25 08:24:26.625 237 12570.33 70.33 54463.50 88888.00 2015-08-25 08:24:26.750 237 12570.30 70.33 54463.47 88888.00 2015-08-25 08:24:26.875 237 12570.23 70.22 54463.47 88888.00 2015-08-25 08:24:27.000 237 12570.25 70.22 54463.47 88888.00 2015-08-25 08:24:27.125 237 12570.30 70.25 54463.53 88888.00 2015-08-25 08:24:27.250 237 12570.33 70.25 54463.53 88888.00 2015-08-25 08:24:27.375 237 12570.38 70.22 54463.53 88888.00 2015-08-25 08:24:27.500 237 12570.40 70.22 54463.53 88888.00 2015-08-25 08:24:27.625 237 12570.38 70.22 54463.55 88888.00 2015-08-25 08:24:27.750 237 12570.42 70.20 54463.55 88888.00 2015-08-25 08:24:27.875 237 12570.48 70.20 54463.55 88888.00 2015-08-25 08:24:28.000 237 12570.52 70.22 54463.53 88888.00 2015-08-25 08:24:28.125 237 12570.55 70.20 54463.55 88888.00 2015-08-25 08:24:28.250 237 12570.60 70.20 54463.57 88888.00 2015-08-25 08:24:28.375 237 12570.65 70.20 54463.57 88888.00 2015-08-25 08:24:28.500 237 12570.65 70.22 54463.57 88888.00 2015-08-25 08:24:28.625 237 12570.62 70.17 54463.60 88888.00 2015-08-25 08:24:28.750 237 12570.60 70.17 54463.55 88888.00 2015-08-25 08:24:28.875 237 12570.58 70.20 54463.57 88888.00 2015-08-25 08:24:29.000 237 12570.62 70.20 54463.53 88888.00 2015-08-25 08:24:29.125 237 12570.65 70.20 54463.57 88888.00 2015-08-25 08:24:29.250 237 12570.58 70.22 54463.60 88888.00 2015-08-25 08:24:29.375 237 12570.60 70.22 54463.60 88888.00 2015-08-25 08:24:29.500 237 12570.62 70.25 54463.60 88888.00 2015-08-25 08:24:29.625 237 12570.67 70.28 54463.57 88888.00 2015-08-25 08:24:29.750 237 12570.75 70.30 54463.60 88888.00 2015-08-25 08:24:29.875 237 12570.75 70.30 54463.60 88888.00 2015-08-25 08:24:30.000 237 12570.80 70.33 54463.60 88888.00 2015-08-25 08:24:30.125 237 12570.83 70.33 54463.62 88888.00 2015-08-25 08:24:30.250 237 12570.83 70.30 54463.60 88888.00 2015-08-25 08:24:30.375 237 12570.85 70.33 54463.62 88888.00 2015-08-25 08:24:30.500 237 12570.85 70.38 54463.65 88888.00 2015-08-25 08:24:30.625 237 12570.90 70.38 54463.62 88888.00 2015-08-25 08:24:30.750 237 12570.92 70.38 54463.62 88888.00 2015-08-25 08:24:30.875 237 12570.90 70.38 54463.62 88888.00 2015-08-25 08:24:31.000 237 12570.95 70.38 54463.62 88888.00 2015-08-25 08:24:31.125 237 12570.92 70.38 54463.62 88888.00 2015-08-25 08:24:31.250 237 12570.92 70.38 54463.65 88888.00 2015-08-25 08:24:31.375 237 12571.00 70.38 54463.65 88888.00 2015-08-25 08:24:31.500 237 12571.05 70.40 54463.65 88888.00 2015-08-25 08:24:31.625 237 12571.08 70.38 54463.62 88888.00 2015-08-25 08:24:31.750 237 12571.08 70.40 54463.65 88888.00 2015-08-25 08:24:31.875 237 12571.12 70.40 54463.68 88888.00 2015-08-25 08:24:32.000 237 12571.15 70.42 54463.70 88888.00 2015-08-25 08:24:32.125 237 12571.15 70.45 54463.70 88888.00 2015-08-25 08:24:32.250 237 12571.12 70.45 54463.70 88888.00 2015-08-25 08:24:32.375 237 12571.15 70.40 54463.68 88888.00 2015-08-25 08:24:32.500 237 12571.12 70.42 54463.65 88888.00 2015-08-25 08:24:32.625 237 12571.17 70.42 54463.72 88888.00 2015-08-25 08:24:32.750 237 12571.20 70.47 54463.72 88888.00 2015-08-25 08:24:32.875 237 12571.20 70.47 54463.70 88888.00 2015-08-25 08:24:33.000 237 12571.20 70.47 54463.70 88888.00 2015-08-25 08:24:33.125 237 12571.20 70.42 54463.72 88888.00 2015-08-25 08:24:33.250 237 12571.17 70.40 54463.70 88888.00 2015-08-25 08:24:33.375 237 12571.25 70.45 54463.70 88888.00 2015-08-25 08:24:33.500 237 12571.25 70.47 54463.70 88888.00 2015-08-25 08:24:33.625 237 12571.20 70.50 54463.75 88888.00 2015-08-25 08:24:33.750 237 12571.17 70.47 54463.78 88888.00 2015-08-25 08:24:33.875 237 12571.15 70.45 54463.75 88888.00 2015-08-25 08:24:34.000 237 12571.17 70.50 54463.75 88888.00 2015-08-25 08:24:34.125 237 12571.15 70.50 54463.80 88888.00 2015-08-25 08:24:34.250 237 12571.15 70.47 54463.80 88888.00 2015-08-25 08:24:34.375 237 12571.20 70.47 54463.78 88888.00 2015-08-25 08:24:34.500 237 12571.23 70.47 54463.78 88888.00 2015-08-25 08:24:34.625 237 12571.20 70.50 54463.80 88888.00 2015-08-25 08:24:34.750 237 12571.20 70.53 54463.82 88888.00 2015-08-25 08:24:34.875 237 12571.17 70.53 54463.85 88888.00 2015-08-25 08:24:35.000 237 12571.12 70.50 54463.82 88888.00 2015-08-25 08:24:35.125 237 12571.15 70.50 54463.85 88888.00 2015-08-25 08:24:35.250 237 12571.15 70.53 54463.82 88888.00 2015-08-25 08:24:35.375 237 12571.17 70.53 54463.82 88888.00 2015-08-25 08:24:35.500 237 12571.17 70.55 54463.85 88888.00 2015-08-25 08:24:35.625 237 12571.15 70.55 54463.85 88888.00 2015-08-25 08:24:35.750 237 12571.10 70.55 54463.85 88888.00 2015-08-25 08:24:35.875 237 12571.10 70.58 54463.85 88888.00 2015-08-25 08:24:36.000 237 12571.10 70.58 54463.85 88888.00 2015-08-25 08:24:36.125 237 12571.08 70.55 54463.85 88888.00 2015-08-25 08:24:36.250 237 12571.05 70.55 54463.85 88888.00 2015-08-25 08:24:36.375 237 12571.08 70.55 54463.88 88888.00 2015-08-25 08:24:36.500 237 12571.15 70.58 54463.90 88888.00 2015-08-25 08:24:36.625 237 12571.12 70.55 54463.90 88888.00 2015-08-25 08:24:36.750 237 12571.08 70.53 54463.90 88888.00 2015-08-25 08:24:36.875 237 12571.05 70.50 54463.88 88888.00 2015-08-25 08:24:37.000 237 12571.10 70.55 54463.90 88888.00 2015-08-25 08:24:37.125 237 12571.10 70.58 54463.93 88888.00 2015-08-25 08:24:37.250 237 12571.05 70.55 54463.97 88888.00 2015-08-25 08:24:37.375 237 12571.05 70.53 54463.95 88888.00 2015-08-25 08:24:37.500 237 12571.08 70.53 54463.95 88888.00 2015-08-25 08:24:37.625 237 12571.08 70.58 54463.97 88888.00 2015-08-25 08:24:37.750 237 12570.98 70.58 54464.00 88888.00 2015-08-25 08:24:37.875 237 12570.98 70.60 54463.97 88888.00 2015-08-25 08:24:38.000 237 12571.00 70.55 54463.95 88888.00 2015-08-25 08:24:38.125 237 12571.00 70.58 54464.00 88888.00 2015-08-25 08:24:38.250 237 12570.98 70.60 54464.03 88888.00 2015-08-25 08:24:38.375 237 12571.02 70.60 54464.03 88888.00 2015-08-25 08:24:38.500 237 12570.95 70.58 54464.05 88888.00 2015-08-25 08:24:38.625 237 12570.90 70.60 54464.03 88888.00 2015-08-25 08:24:38.750 237 12570.98 70.60 54464.05 88888.00 2015-08-25 08:24:38.875 237 12571.00 70.60 54464.03 88888.00 2015-08-25 08:24:39.000 237 12571.08 70.62 54464.00 88888.00 2015-08-25 08:24:39.125 237 12571.10 70.62 54464.03 88888.00 2015-08-25 08:24:39.250 237 12571.02 70.65 54464.03 88888.00 2015-08-25 08:24:39.375 237 12571.05 70.65 54464.03 88888.00 2015-08-25 08:24:39.500 237 12571.05 70.65 54464.07 88888.00 2015-08-25 08:24:39.625 237 12571.08 70.62 54464.07 88888.00 2015-08-25 08:24:39.750 237 12571.15 70.62 54464.07 88888.00 2015-08-25 08:24:39.875 237 12571.17 70.62 54464.05 88888.00 2015-08-25 08:24:40.000 237 12571.17 70.62 54464.05 88888.00 2015-08-25 08:24:40.125 237 12571.17 70.65 54464.10 88888.00 2015-08-25 08:24:40.250 237 12571.20 70.65 54464.07 88888.00 2015-08-25 08:24:40.375 237 12571.25 70.70 54464.10 88888.00 2015-08-25 08:24:40.500 237 12571.25 70.67 54464.12 88888.00 2015-08-25 08:24:40.625 237 12571.20 70.65 54464.12 88888.00 2015-08-25 08:24:40.750 237 12571.20 70.62 54464.12 88888.00 2015-08-25 08:24:40.875 237 12571.15 70.65 54464.15 88888.00 2015-08-25 08:24:41.000 237 12571.15 70.65 54464.12 88888.00 2015-08-25 08:24:41.125 237 12571.23 70.65 54464.15 88888.00 2015-08-25 08:24:41.250 237 12571.30 70.62 54464.18 88888.00 2015-08-25 08:24:41.375 237 12571.35 70.65 54464.12 88888.00 2015-08-25 08:24:41.500 237 12571.38 70.65 54464.12 88888.00 2015-08-25 08:24:41.625 237 12571.38 70.65 54464.15 88888.00 2015-08-25 08:24:41.750 237 12571.30 70.62 54464.18 88888.00 2015-08-25 08:24:41.875 237 12571.33 70.65 54464.22 88888.00 2015-08-25 08:24:42.000 237 12571.38 70.67 54464.22 88888.00 2015-08-25 08:24:42.125 237 12571.48 70.70 54464.25 88888.00 2015-08-25 08:24:42.250 237 12571.38 70.70 54464.22 88888.00 2015-08-25 08:24:42.375 237 12571.35 70.70 54464.22 88888.00 2015-08-25 08:24:42.500 237 12571.33 70.72 54464.18 88888.00 2015-08-25 08:24:42.625 237 12571.40 70.72 54464.20 88888.00 2015-08-25 08:24:42.750 237 12571.52 70.75 54464.22 88888.00 2015-08-25 08:24:42.875 237 12571.60 70.78 54464.25 88888.00 2015-08-25 08:24:43.000 237 12571.60 70.80 54464.22 88888.00 2015-08-25 08:24:43.125 237 12571.55 70.80 54464.28 88888.00 2015-08-25 08:24:43.250 237 12571.52 70.80 54464.30 88888.00 2015-08-25 08:24:43.375 237 12571.52 70.80 54464.30 88888.00 2015-08-25 08:24:43.500 237 12571.55 70.83 54464.28 88888.00 2015-08-25 08:24:43.625 237 12571.65 70.85 54464.25 88888.00 2015-08-25 08:24:43.750 237 12571.67 70.88 54464.25 88888.00 2015-08-25 08:24:43.875 237 12571.67 70.92 54464.25 88888.00 2015-08-25 08:24:44.000 237 12571.70 70.92 54464.25 88888.00 2015-08-25 08:24:44.125 237 12571.73 70.97 54464.28 88888.00 2015-08-25 08:24:44.250 237 12571.67 70.95 54464.30 88888.00 2015-08-25 08:24:44.375 237 12571.65 70.92 54464.30 88888.00 2015-08-25 08:24:44.500 237 12571.70 70.97 54464.30 88888.00 2015-08-25 08:24:44.625 237 12571.73 70.97 54464.28 88888.00 2015-08-25 08:24:44.750 237 12571.70 71.00 54464.30 88888.00 2015-08-25 08:24:44.875 237 12571.75 71.00 54464.32 88888.00 2015-08-25 08:24:45.000 237 12571.75 71.00 54464.28 88888.00 2015-08-25 08:24:45.125 237 12571.73 70.97 54464.25 88888.00 2015-08-25 08:24:45.250 237 12571.73 71.00 54464.30 88888.00 2015-08-25 08:24:45.375 237 12571.73 71.03 54464.32 88888.00 2015-08-25 08:24:45.500 237 12571.77 71.03 54464.35 88888.00 2015-08-25 08:24:45.625 237 12571.80 71.03 54464.32 88888.00 2015-08-25 08:24:45.750 237 12571.83 71.03 54464.30 88888.00 2015-08-25 08:24:45.875 237 12571.83 71.05 54464.30 88888.00 2015-08-25 08:24:46.000 237 12571.88 71.00 54464.30 88888.00 2015-08-25 08:24:46.125 237 12571.95 71.00 54464.30 88888.00 2015-08-25 08:24:46.250 237 12571.90 71.03 54464.30 88888.00 2015-08-25 08:24:46.375 237 12571.92 71.08 54464.35 88888.00 2015-08-25 08:24:46.500 237 12571.95 71.10 54464.35 88888.00 2015-08-25 08:24:46.625 237 12571.98 71.10 54464.35 88888.00 2015-08-25 08:24:46.750 237 12571.92 71.08 54464.35 88888.00 2015-08-25 08:24:46.875 237 12571.88 71.10 54464.38 88888.00 2015-08-25 08:24:47.000 237 12571.95 71.05 54464.38 88888.00 2015-08-25 08:24:47.125 237 12572.02 71.05 54464.40 88888.00 2015-08-25 08:24:47.250 237 12572.02 71.08 54464.43 88888.00 2015-08-25 08:24:47.375 237 12572.02 71.10 54464.40 88888.00 2015-08-25 08:24:47.500 237 12571.98 71.10 54464.38 88888.00 2015-08-25 08:24:47.625 237 12572.00 71.10 54464.38 88888.00 2015-08-25 08:24:47.750 237 12572.08 71.12 54464.38 88888.00 2015-08-25 08:24:47.875 237 12572.10 71.12 54464.38 88888.00 2015-08-25 08:24:48.000 237 12572.15 71.15 54464.40 88888.00 2015-08-25 08:24:48.125 237 12572.20 71.12 54464.45 88888.00 2015-08-25 08:24:48.250 237 12572.25 71.12 54464.43 88888.00 2015-08-25 08:24:48.375 237 12572.20 71.10 54464.43 88888.00 2015-08-25 08:24:48.500 237 12572.17 71.05 54464.43 88888.00 2015-08-25 08:24:48.625 237 12572.20 71.05 54464.43 88888.00 2015-08-25 08:24:48.750 237 12572.17 71.05 54464.43 88888.00 2015-08-25 08:24:48.875 237 12572.17 71.08 54464.47 88888.00 2015-08-25 08:24:49.000 237 12572.15 71.08 54464.47 88888.00 2015-08-25 08:24:49.125 237 12572.12 71.08 54464.47 88888.00 2015-08-25 08:24:49.250 237 12572.10 71.08 54464.50 88888.00 2015-08-25 08:24:49.375 237 12572.12 71.08 54464.47 88888.00 2015-08-25 08:24:49.500 237 12572.17 71.08 54464.47 88888.00 2015-08-25 08:24:49.625 237 12572.20 71.10 54464.50 88888.00 2015-08-25 08:24:49.750 237 12572.17 71.12 54464.53 88888.00 2015-08-25 08:24:49.875 237 12572.17 71.15 54464.53 88888.00 2015-08-25 08:24:50.000 237 12572.17 71.17 54464.50 88888.00 2015-08-25 08:24:50.125 237 12572.17 71.17 54464.50 88888.00 2015-08-25 08:24:50.250 237 12572.15 71.20 54464.53 88888.00 2015-08-25 08:24:50.375 237 12572.10 71.22 54464.50 88888.00 2015-08-25 08:24:50.500 237 12572.08 71.28 54464.53 88888.00 2015-08-25 08:24:50.625 237 12572.05 71.30 54464.53 88888.00 2015-08-25 08:24:50.750 237 12572.05 71.33 54464.55 88888.00 2015-08-25 08:24:50.875 237 12572.05 71.35 54464.55 88888.00 2015-08-25 08:24:51.000 237 12572.02 71.35 54464.57 88888.00 2015-08-25 08:24:51.125 237 12571.98 71.38 54464.57 88888.00 2015-08-25 08:24:51.250 237 12571.88 71.40 54464.60 88888.00 2015-08-25 08:24:51.375 237 12571.90 71.42 54464.65 88888.00 2015-08-25 08:24:51.500 237 12571.90 71.42 54464.62 88888.00 2015-08-25 08:24:51.625 237 12571.92 71.42 54464.60 88888.00 2015-08-25 08:24:51.750 237 12571.88 71.45 54464.62 88888.00 2015-08-25 08:24:51.875 237 12571.80 71.45 54464.65 88888.00 2015-08-25 08:24:52.000 237 12571.67 71.50 54464.68 88888.00 2015-08-25 08:24:52.125 237 12571.60 71.47 54464.68 88888.00 2015-08-25 08:24:52.250 237 12571.58 71.40 54464.70 88888.00 2015-08-25 08:24:52.375 237 12571.52 71.45 54464.70 88888.00 2015-08-25 08:24:52.500 237 12571.50 71.45 54464.70 88888.00 2015-08-25 08:24:52.625 237 12571.48 71.45 54464.72 88888.00 2015-08-25 08:24:52.750 237 12571.45 71.42 54464.75 88888.00 2015-08-25 08:24:52.875 237 12571.35 71.38 54464.78 88888.00 2015-08-25 08:24:53.000 237 12571.27 71.40 54464.78 88888.00 2015-08-25 08:24:53.125 237 12571.25 71.38 54464.80 88888.00 2015-08-25 08:24:53.250 237 12571.17 71.35 54464.82 88888.00 2015-08-25 08:24:53.375 237 12571.15 71.35 54464.80 88888.00 2015-08-25 08:24:53.500 237 12571.10 71.35 54464.80 88888.00 2015-08-25 08:24:53.625 237 12571.02 71.30 54464.85 88888.00 2015-08-25 08:24:53.750 237 12570.92 71.30 54464.85 88888.00 2015-08-25 08:24:53.875 237 12570.88 71.30 54464.88 88888.00 2015-08-25 08:24:54.000 237 12570.85 71.28 54464.88 88888.00 2015-08-25 08:24:54.125 237 12570.75 71.28 54464.90 88888.00 2015-08-25 08:24:54.250 237 12570.65 71.28 54464.93 88888.00 2015-08-25 08:24:54.375 237 12570.65 71.30 54464.93 88888.00 2015-08-25 08:24:54.500 237 12570.62 71.28 54464.93 88888.00 2015-08-25 08:24:54.625 237 12570.62 71.25 54464.93 88888.00 2015-08-25 08:24:54.750 237 12570.62 71.25 54464.93 88888.00 2015-08-25 08:24:54.875 237 12570.60 71.25 54464.95 88888.00 2015-08-25 08:24:55.000 237 12570.52 71.25 54464.93 88888.00 2015-08-25 08:24:55.125 237 12570.50 71.22 54464.90 88888.00 2015-08-25 08:24:55.250 237 12570.48 71.20 54464.95 88888.00 2015-08-25 08:24:55.375 237 12570.42 71.22 54464.97 88888.00 2015-08-25 08:24:55.500 237 12570.33 71.20 54464.97 88888.00 2015-08-25 08:24:55.625 237 12570.27 71.20 54464.97 88888.00 2015-08-25 08:24:55.750 237 12570.33 71.17 54464.97 88888.00 2015-08-25 08:24:55.875 237 12570.30 71.17 54464.97 88888.00 2015-08-25 08:24:56.000 237 12570.27 71.17 54464.97 88888.00 2015-08-25 08:24:56.125 237 12570.23 71.17 54465.03 88888.00 2015-08-25 08:24:56.250 237 12570.15 71.15 54465.00 88888.00 2015-08-25 08:24:56.375 237 12570.17 71.15 54465.00 88888.00 2015-08-25 08:24:56.500 237 12570.15 71.17 54464.97 88888.00 2015-08-25 08:24:56.625 237 12570.12 71.15 54464.97 88888.00 2015-08-25 08:24:56.750 237 12570.10 71.12 54465.00 88888.00 2015-08-25 08:24:56.875 237 12570.05 71.12 54465.00 88888.00 2015-08-25 08:24:57.000 237 12570.00 71.12 54464.95 88888.00 2015-08-25 08:24:57.125 237 12569.98 71.12 54465.00 88888.00 2015-08-25 08:24:57.250 237 12569.92 71.10 54465.03 88888.00 2015-08-25 08:24:57.375 237 12569.90 71.12 54465.05 88888.00 2015-08-25 08:24:57.500 237 12569.92 71.12 54465.03 88888.00 2015-08-25 08:24:57.625 237 12569.92 71.12 54465.03 88888.00 2015-08-25 08:24:57.750 237 12569.85 71.08 54465.05 88888.00 2015-08-25 08:24:57.875 237 12569.83 71.08 54465.03 88888.00 2015-08-25 08:24:58.000 237 12569.85 71.05 54465.03 88888.00 2015-08-25 08:24:58.125 237 12569.77 71.05 54465.05 88888.00 2015-08-25 08:24:58.250 237 12569.70 71.05 54465.05 88888.00 2015-08-25 08:24:58.375 237 12569.75 71.08 54465.07 88888.00 2015-08-25 08:24:58.500 237 12569.77 71.05 54465.07 88888.00 2015-08-25 08:24:58.625 237 12569.73 71.05 54465.07 88888.00 2015-08-25 08:24:58.750 237 12569.67 71.08 54465.07 88888.00 2015-08-25 08:24:58.875 237 12569.65 71.10 54465.07 88888.00 2015-08-25 08:24:59.000 237 12569.67 71.08 54465.10 88888.00 2015-08-25 08:24:59.125 237 12569.70 71.08 54465.12 88888.00 2015-08-25 08:24:59.250 237 12569.67 71.08 54465.15 88888.00 2015-08-25 08:24:59.375 237 12569.62 71.10 54465.10 88888.00 2015-08-25 08:24:59.500 237 12569.60 71.08 54465.10 88888.00 2015-08-25 08:24:59.625 237 12569.62 71.08 54465.10 88888.00 2015-08-25 08:24:59.750 237 12569.62 71.05 54465.10 88888.00 2015-08-25 08:24:59.875 237 12569.62 71.10 54465.10 88888.00 2015-08-25 08:25:00.000 237 12569.60 71.10 54465.10 88888.00 2015-08-25 08:25:00.125 237 12569.55 71.10 54465.10 88888.00 2015-08-25 08:25:00.250 237 12569.55 71.08 54465.12 88888.00 2015-08-25 08:25:00.375 237 12569.55 71.10 54465.07 88888.00 2015-08-25 08:25:00.500 237 12569.58 71.08 54465.05 88888.00 2015-08-25 08:25:00.625 237 12569.62 71.10 54465.10 88888.00 2015-08-25 08:25:00.750 237 12569.62 71.10 54465.10 88888.00 2015-08-25 08:25:00.875 237 12569.60 71.08 54465.10 88888.00 2015-08-25 08:25:01.000 237 12569.60 71.10 54465.10 88888.00 2015-08-25 08:25:01.125 237 12569.62 71.12 54465.07 88888.00 2015-08-25 08:25:01.250 237 12569.58 71.10 54465.07 88888.00 2015-08-25 08:25:01.375 237 12569.60 71.12 54465.07 88888.00 2015-08-25 08:25:01.500 237 12569.60 71.12 54465.07 88888.00 2015-08-25 08:25:01.625 237 12569.65 71.10 54465.07 88888.00 2015-08-25 08:25:01.750 237 12569.65 71.10 54465.07 88888.00 2015-08-25 08:25:01.875 237 12569.62 71.12 54465.07 88888.00 2015-08-25 08:25:02.000 237 12569.60 71.15 54465.05 88888.00 2015-08-25 08:25:02.125 237 12569.65 71.17 54465.05 88888.00 2015-08-25 08:25:02.250 237 12569.70 71.17 54465.05 88888.00 2015-08-25 08:25:02.375 237 12569.70 71.20 54465.07 88888.00 2015-08-25 08:25:02.500 237 12569.73 71.20 54465.10 88888.00 2015-08-25 08:25:02.625 237 12569.70 71.20 54465.10 88888.00 2015-08-25 08:25:02.750 237 12569.62 71.22 54465.07 88888.00 2015-08-25 08:25:02.875 237 12569.67 71.25 54465.05 88888.00 2015-08-25 08:25:03.000 237 12569.80 71.28 54465.07 88888.00 2015-08-25 08:25:03.125 237 12569.85 71.28 54465.10 88888.00 2015-08-25 08:25:03.250 237 12569.77 71.30 54465.12 88888.00 2015-08-25 08:25:03.375 237 12569.73 71.33 54465.18 88888.00 2015-08-25 08:25:03.500 237 12569.73 71.33 54465.15 88888.00 2015-08-25 08:25:03.625 237 12569.73 71.33 54465.12 88888.00 2015-08-25 08:25:03.750 237 12569.77 71.35 54465.12 88888.00 2015-08-25 08:25:03.875 237 12569.77 71.38 54465.15 88888.00 2015-08-25 08:25:04.000 237 12569.77 71.35 54465.07 88888.00 2015-08-25 08:25:04.125 237 12569.77 71.35 54465.07 88888.00 2015-08-25 08:25:04.250 237 12569.83 71.33 54465.12 88888.00 2015-08-25 08:25:04.375 237 12569.88 71.35 54465.12 88888.00 2015-08-25 08:25:04.500 237 12569.88 71.38 54465.15 88888.00 2015-08-25 08:25:04.625 237 12569.92 71.40 54465.12 88888.00 2015-08-25 08:25:04.750 237 12569.92 71.40 54465.12 88888.00 2015-08-25 08:25:04.875 237 12570.00 71.40 54465.10 88888.00 2015-08-25 08:25:05.000 237 12570.02 71.42 54465.07 88888.00 2015-08-25 08:25:05.125 237 12570.02 71.42 54465.10 88888.00 2015-08-25 08:25:05.250 237 12570.05 71.45 54465.10 88888.00 2015-08-25 08:25:05.375 237 12570.12 71.50 54465.07 88888.00 2015-08-25 08:25:05.500 237 12570.20 71.47 54465.10 88888.00 2015-08-25 08:25:05.625 237 12570.23 71.53 54465.10 88888.00 2015-08-25 08:25:05.750 237 12570.27 71.53 54465.10 88888.00 2015-08-25 08:25:05.875 237 12570.30 71.53 54465.10 88888.00 2015-08-25 08:25:06.000 237 12570.35 71.55 54465.10 88888.00 2015-08-25 08:25:06.125 237 12570.38 71.60 54465.10 88888.00 2015-08-25 08:25:06.250 237 12570.30 71.55 54465.10 88888.00 2015-08-25 08:25:06.375 237 12570.33 71.60 54465.10 88888.00 2015-08-25 08:25:06.500 237 12570.42 71.65 54465.12 88888.00 2015-08-25 08:25:06.625 237 12570.45 71.62 54465.07 88888.00 2015-08-25 08:25:06.750 237 12570.48 71.65 54465.07 88888.00 2015-08-25 08:25:06.875 237 12570.52 71.67 54465.10 88888.00 2015-08-25 08:25:07.000 237 12570.60 71.70 54465.07 88888.00 2015-08-25 08:25:07.125 237 12570.65 71.75 54465.07 88888.00 2015-08-25 08:25:07.250 237 12570.62 71.75 54465.10 88888.00 2015-08-25 08:25:07.375 237 12570.65 71.75 54465.07 88888.00 2015-08-25 08:25:07.500 237 12570.62 71.78 54465.07 88888.00 2015-08-25 08:25:07.625 237 12570.65 71.83 54465.03 88888.00 2015-08-25 08:25:07.750 237 12570.67 71.85 54465.03 88888.00 2015-08-25 08:25:07.875 237 12570.67 71.90 54465.05 88888.00 2015-08-25 08:25:08.000 237 12570.73 71.88 54465.07 88888.00 2015-08-25 08:25:08.125 237 12570.75 71.90 54465.07 88888.00 2015-08-25 08:25:08.250 237 12570.75 71.95 54465.07 88888.00 2015-08-25 08:25:08.375 237 12570.77 71.97 54465.03 88888.00 2015-08-25 08:25:08.500 237 12570.75 72.00 54465.00 88888.00 2015-08-25 08:25:08.625 237 12570.70 72.00 54465.00 88888.00 2015-08-25 08:25:08.750 237 12570.73 72.00 54465.05 88888.00 2015-08-25 08:25:08.875 237 12570.80 72.05 54465.05 88888.00 2015-08-25 08:25:09.000 237 12570.88 72.08 54465.05 88888.00 2015-08-25 08:25:09.125 237 12570.92 72.10 54465.03 88888.00 2015-08-25 08:25:09.250 237 12570.90 72.10 54465.05 88888.00 2015-08-25 08:25:09.375 237 12570.92 72.15 54465.07 88888.00 2015-08-25 08:25:09.500 237 12570.95 72.15 54465.07 88888.00 2015-08-25 08:25:09.625 237 12570.95 72.15 54465.05 88888.00 2015-08-25 08:25:09.750 237 12570.95 72.15 54465.07 88888.00 2015-08-25 08:25:09.875 237 12570.90 72.15 54465.07 88888.00 2015-08-25 08:25:10.000 237 12570.92 72.15 54465.07 88888.00 2015-08-25 08:25:10.125 237 12570.90 72.15 54465.07 88888.00 2015-08-25 08:25:10.250 237 12570.92 72.17 54465.07 88888.00 2015-08-25 08:25:10.375 237 12570.98 72.20 54465.10 88888.00 2015-08-25 08:25:10.500 237 12571.00 72.22 54465.12 88888.00 2015-08-25 08:25:10.625 237 12571.02 72.22 54465.10 88888.00 2015-08-25 08:25:10.750 237 12571.00 72.25 54465.10 88888.00 2015-08-25 08:25:10.875 237 12571.00 72.22 54465.15 88888.00 2015-08-25 08:25:11.000 237 12571.05 72.20 54465.15 88888.00 2015-08-25 08:25:11.125 237 12571.00 72.20 54465.15 88888.00 2015-08-25 08:25:11.250 237 12570.95 72.17 54465.18 88888.00 2015-08-25 08:25:11.375 237 12570.95 72.20 54465.18 88888.00 2015-08-25 08:25:11.500 237 12570.95 72.17 54465.18 88888.00 2015-08-25 08:25:11.625 237 12570.95 72.20 54465.18 88888.00 2015-08-25 08:25:11.750 237 12570.92 72.20 54465.20 88888.00 2015-08-25 08:25:11.875 237 12570.92 72.20 54465.22 88888.00 2015-08-25 08:25:12.000 237 12570.88 72.17 54465.25 88888.00 2015-08-25 08:25:12.125 237 12570.88 72.15 54465.28 88888.00 2015-08-25 08:25:12.250 237 12570.95 72.17 54465.22 88888.00 2015-08-25 08:25:12.375 237 12570.98 72.15 54465.25 88888.00 2015-08-25 08:25:12.500 237 12571.00 72.12 54465.22 88888.00 2015-08-25 08:25:12.625 237 12570.95 72.10 54465.28 88888.00 2015-08-25 08:25:12.750 237 12571.00 72.12 54465.28 88888.00 2015-08-25 08:25:12.875 237 12571.02 72.15 54465.28 88888.00 2015-08-25 08:25:13.000 237 12571.08 72.10 54465.25 88888.00 2015-08-25 08:25:13.125 237 12571.02 72.05 54465.30 88888.00 2015-08-25 08:25:13.250 237 12571.00 72.03 54465.32 88888.00 2015-08-25 08:25:13.375 237 12571.00 72.03 54465.30 88888.00 2015-08-25 08:25:13.500 237 12571.05 72.03 54465.28 88888.00 2015-08-25 08:25:13.625 237 12571.05 72.03 54465.28 88888.00 2015-08-25 08:25:13.750 237 12571.02 72.03 54465.30 88888.00 2015-08-25 08:25:13.875 237 12571.05 72.05 54465.30 88888.00 2015-08-25 08:25:14.000 237 12571.12 72.03 54465.32 88888.00 2015-08-25 08:25:14.125 237 12571.12 72.03 54465.35 88888.00 2015-08-25 08:25:14.250 237 12571.05 72.00 54465.38 88888.00 2015-08-25 08:25:14.375 237 12571.08 72.00 54465.35 88888.00 2015-08-25 08:25:14.500 237 12571.15 71.97 54465.35 88888.00 2015-08-25 08:25:14.625 237 12571.17 71.97 54465.35 88888.00 2015-08-25 08:25:14.750 237 12571.12 71.95 54465.32 88888.00 2015-08-25 08:25:14.875 237 12571.12 71.95 54465.32 88888.00 2015-08-25 08:25:15.000 237 12571.12 71.97 54465.32 88888.00 2015-08-25 08:25:15.125 237 12571.10 72.00 54465.35 88888.00 2015-08-25 08:25:15.250 237 12571.10 72.00 54465.38 88888.00 2015-08-25 08:25:15.375 237 12571.15 72.00 54465.38 88888.00 2015-08-25 08:25:15.500 237 12571.15 72.00 54465.40 88888.00 2015-08-25 08:25:15.625 237 12571.23 72.00 54465.43 88888.00 2015-08-25 08:25:15.750 237 12571.23 72.00 54465.43 88888.00 2015-08-25 08:25:15.875 237 12571.25 71.97 54465.45 88888.00 2015-08-25 08:25:16.000 237 12571.30 71.97 54465.40 88888.00 2015-08-25 08:25:16.125 237 12571.27 72.00 54465.43 88888.00 2015-08-25 08:25:16.250 237 12571.33 71.97 54465.40 88888.00 2015-08-25 08:25:16.375 237 12571.42 71.97 54465.38 88888.00 2015-08-25 08:25:16.500 237 12571.48 72.00 54465.40 88888.00 2015-08-25 08:25:16.625 237 12571.48 72.00 54465.43 88888.00 2015-08-25 08:25:16.750 237 12571.52 71.97 54465.43 88888.00 2015-08-25 08:25:16.875 237 12571.58 71.97 54465.40 88888.00 2015-08-25 08:25:17.000 237 12571.62 71.97 54465.40 88888.00 2015-08-25 08:25:17.125 237 12571.65 72.00 54465.43 88888.00 2015-08-25 08:25:17.250 237 12571.70 71.97 54465.45 88888.00 2015-08-25 08:25:17.375 237 12571.83 72.00 54465.45 88888.00 2015-08-25 08:25:17.500 237 12571.90 72.00 54465.43 88888.00 2015-08-25 08:25:17.625 237 12571.90 72.00 54465.40 88888.00 2015-08-25 08:25:17.750 237 12571.90 72.00 54465.40 88888.00 2015-08-25 08:25:17.875 237 12571.92 72.03 54465.45 88888.00 2015-08-25 08:25:18.000 237 12571.95 72.05 54465.47 88888.00 2015-08-25 08:25:18.125 237 12571.95 72.05 54465.47 88888.00 2015-08-25 08:25:18.250 237 12571.98 72.05 54465.45 88888.00 2015-08-25 08:25:18.375 237 12572.05 72.08 54465.47 88888.00 2015-08-25 08:25:18.500 237 12572.05 72.12 54465.45 88888.00 2015-08-25 08:25:18.625 237 12572.05 72.12 54465.43 88888.00 2015-08-25 08:25:18.750 237 12572.10 72.15 54465.43 88888.00 2015-08-25 08:25:18.875 237 12572.15 72.15 54465.45 88888.00 2015-08-25 08:25:19.000 237 12572.15 72.17 54465.45 88888.00 2015-08-25 08:25:19.125 237 12572.25 72.17 54465.47 88888.00 2015-08-25 08:25:19.250 237 12572.23 72.17 54465.47 88888.00 2015-08-25 08:25:19.375 237 12572.30 72.22 54465.47 88888.00 2015-08-25 08:25:19.500 237 12572.30 72.22 54465.45 88888.00 2015-08-25 08:25:19.625 237 12572.30 72.22 54465.45 88888.00 2015-08-25 08:25:19.750 237 12572.40 72.25 54465.50 88888.00 2015-08-25 08:25:19.875 237 12572.48 72.22 54465.50 88888.00 2015-08-25 08:25:20.000 237 12572.50 72.22 54465.45 88888.00 2015-08-25 08:25:20.125 237 12572.45 72.25 54465.47 88888.00 2015-08-25 08:25:20.250 237 12572.40 72.20 54465.47 88888.00 2015-08-25 08:25:20.375 237 12572.52 72.17 54465.47 88888.00 2015-08-25 08:25:20.500 237 12572.60 72.17 54465.50 88888.00 2015-08-25 08:25:20.625 237 12572.62 72.15 54465.50 88888.00 2015-08-25 08:25:20.750 237 12572.65 72.17 54465.53 88888.00 2015-08-25 08:25:20.875 237 12572.70 72.20 54465.53 88888.00 2015-08-25 08:25:21.000 237 12572.73 72.12 54465.53 88888.00 2015-08-25 08:25:21.125 237 12572.77 72.15 54465.50 88888.00 2015-08-25 08:25:21.250 237 12572.80 72.15 54465.53 88888.00 2015-08-25 08:25:21.375 237 12572.90 72.20 54465.53 88888.00 2015-08-25 08:25:21.500 237 12572.98 72.17 54465.53 88888.00 2015-08-25 08:25:21.625 237 12573.02 72.15 54465.55 88888.00 2015-08-25 08:25:21.750 237 12573.00 72.17 54465.57 88888.00 2015-08-25 08:25:21.875 237 12573.02 72.17 54465.57 88888.00 2015-08-25 08:25:22.000 237 12573.05 72.17 54465.55 88888.00 2015-08-25 08:25:22.125 237 12573.10 72.15 54465.57 88888.00 2015-08-25 08:25:22.250 237 12573.08 72.15 54465.57 88888.00 2015-08-25 08:25:22.375 237 12573.08 72.20 54465.57 88888.00 2015-08-25 08:25:22.500 237 12573.08 72.22 54465.57 88888.00 2015-08-25 08:25:22.625 237 12573.12 72.20 54465.62 88888.00 2015-08-25 08:25:22.750 237 12573.20 72.20 54465.60 88888.00 2015-08-25 08:25:22.875 237 12573.17 72.20 54465.60 88888.00 2015-08-25 08:25:23.000 237 12573.12 72.22 54465.60 88888.00 2015-08-25 08:25:23.125 237 12573.08 72.28 54465.60 88888.00 2015-08-25 08:25:23.250 237 12573.10 72.22 54465.57 88888.00 2015-08-25 08:25:23.375 237 12573.10 72.22 54465.60 88888.00 2015-08-25 08:25:23.500 237 12573.15 72.25 54465.60 88888.00 2015-08-25 08:25:23.625 237 12573.17 72.22 54465.60 88888.00 2015-08-25 08:25:23.750 237 12573.17 72.22 54465.60 88888.00 2015-08-25 08:25:23.875 237 12573.20 72.25 54465.60 88888.00 2015-08-25 08:25:24.000 237 12573.27 72.22 54465.60 88888.00 2015-08-25 08:25:24.125 237 12573.27 72.22 54465.65 88888.00 2015-08-25 08:25:24.250 237 12573.25 72.25 54465.65 88888.00 2015-08-25 08:25:24.375 237 12573.27 72.25 54465.65 88888.00 2015-08-25 08:25:24.500 237 12573.23 72.25 54465.68 88888.00 2015-08-25 08:25:24.625 237 12573.20 72.25 54465.70 88888.00 2015-08-25 08:25:24.750 237 12573.20 72.22 54465.68 88888.00 2015-08-25 08:25:24.875 237 12573.27 72.30 54465.70 88888.00 2015-08-25 08:25:25.000 237 12573.27 72.30 54465.68 88888.00 2015-08-25 08:25:25.125 237 12573.27 72.33 54465.68 88888.00 2015-08-25 08:25:25.250 237 12573.27 72.28 54465.65 88888.00 2015-08-25 08:25:25.375 237 12573.25 72.28 54465.68 88888.00 2015-08-25 08:25:25.500 237 12573.25 72.30 54465.68 88888.00 2015-08-25 08:25:25.625 237 12573.23 72.30 54465.70 88888.00 2015-08-25 08:25:25.750 237 12573.17 72.28 54465.75 88888.00 2015-08-25 08:25:25.875 237 12573.12 72.28 54465.75 88888.00 2015-08-25 08:25:26.000 237 12573.08 72.25 54465.75 88888.00 2015-08-25 08:25:26.125 237 12573.05 72.22 54465.78 88888.00 2015-08-25 08:25:26.250 237 12573.02 72.22 54465.80 88888.00 2015-08-25 08:25:26.375 237 12573.05 72.22 54465.78 88888.00 2015-08-25 08:25:26.500 237 12573.00 72.22 54465.75 88888.00 2015-08-25 08:25:26.625 237 12572.92 72.17 54465.80 88888.00 2015-08-25 08:25:26.750 237 12572.85 72.20 54465.82 88888.00 2015-08-25 08:25:26.875 237 12572.77 72.22 54465.85 88888.00 2015-08-25 08:25:27.000 237 12572.85 72.20 54465.85 88888.00 2015-08-25 08:25:27.125 237 12572.90 72.15 54465.85 88888.00 2015-08-25 08:25:27.250 237 12572.75 72.15 54465.85 88888.00 2015-08-25 08:25:27.375 237 12572.73 72.17 54465.88 88888.00 2015-08-25 08:25:27.500 237 12572.73 72.15 54465.90 88888.00 2015-08-25 08:25:27.625 237 12572.70 72.12 54465.90 88888.00 2015-08-25 08:25:27.750 237 12572.73 72.10 54465.90 88888.00 2015-08-25 08:25:27.875 237 12572.70 72.05 54465.93 88888.00 2015-08-25 08:25:28.000 237 12572.60 72.05 54465.93 88888.00 2015-08-25 08:25:28.125 237 12572.52 72.03 54465.95 88888.00 2015-08-25 08:25:28.250 237 12572.52 72.03 54465.97 88888.00 2015-08-25 08:25:28.375 237 12572.55 72.00 54465.97 88888.00 2015-08-25 08:25:28.500 237 12572.52 71.97 54466.00 88888.00 2015-08-25 08:25:28.625 237 12572.45 72.00 54466.03 88888.00 2015-08-25 08:25:28.750 237 12572.45 71.97 54466.05 88888.00 2015-08-25 08:25:28.875 237 12572.50 71.95 54466.00 88888.00 2015-08-25 08:25:29.000 237 12572.48 71.92 54465.97 88888.00 2015-08-25 08:25:29.125 237 12572.42 71.90 54466.00 88888.00 2015-08-25 08:25:29.250 237 12572.40 71.85 54466.05 88888.00 2015-08-25 08:25:29.375 237 12572.38 71.85 54466.05 88888.00 2015-08-25 08:25:29.500 237 12572.40 71.85 54466.07 88888.00 2015-08-25 08:25:29.625 237 12572.33 71.85 54466.07 88888.00 2015-08-25 08:25:29.750 237 12572.25 71.85 54466.05 88888.00 2015-08-25 08:25:29.875 237 12572.30 71.83 54466.07 88888.00 2015-08-25 08:25:30.000 237 12572.27 71.80 54466.12 88888.00 2015-08-25 08:25:30.125 237 12572.20 71.80 54466.12 88888.00 2015-08-25 08:25:30.250 237 12572.17 71.80 54466.12 88888.00 2015-08-25 08:25:30.375 237 12572.25 71.80 54466.15 88888.00 2015-08-25 08:25:30.500 237 12572.25 71.80 54466.18 88888.00 2015-08-25 08:25:30.625 237 12572.23 71.80 54466.18 88888.00 2015-08-25 08:25:30.750 237 12572.23 71.83 54466.22 88888.00 2015-08-25 08:25:30.875 237 12572.25 71.80 54466.20 88888.00 2015-08-25 08:25:31.000 237 12572.25 71.80 54466.18 88888.00 2015-08-25 08:25:31.125 237 12572.35 71.80 54466.18 88888.00 2015-08-25 08:25:31.250 237 12572.35 71.80 54466.22 88888.00 2015-08-25 08:25:31.375 237 12572.35 71.80 54466.22 88888.00 2015-08-25 08:25:31.500 237 12572.40 71.80 54466.22 88888.00 2015-08-25 08:25:31.625 237 12572.50 71.85 54466.20 88888.00 2015-08-25 08:25:31.750 237 12572.50 71.83 54466.15 88888.00 2015-08-25 08:25:31.875 237 12572.50 71.85 54466.20 88888.00 2015-08-25 08:25:32.000 237 12572.52 71.88 54466.20 88888.00 2015-08-25 08:25:32.125 237 12572.55 71.90 54466.22 88888.00 2015-08-25 08:25:32.250 237 12572.55 71.92 54466.22 88888.00 2015-08-25 08:25:32.375 237 12572.58 71.95 54466.25 88888.00 2015-08-25 08:25:32.500 237 12572.52 72.00 54466.25 88888.00 2015-08-25 08:25:32.625 237 12572.55 72.00 54466.25 88888.00 2015-08-25 08:25:32.750 237 12572.52 71.97 54466.25 88888.00 2015-08-25 08:25:32.875 237 12572.50 72.00 54466.25 88888.00 2015-08-25 08:25:33.000 237 12572.55 72.03 54466.22 88888.00 2015-08-25 08:25:33.125 237 12572.60 72.05 54466.22 88888.00 2015-08-25 08:25:33.250 237 12572.52 72.05 54466.22 88888.00 2015-08-25 08:25:33.375 237 12572.60 72.05 54466.20 88888.00 2015-08-25 08:25:33.500 237 12572.65 72.08 54466.22 88888.00 2015-08-25 08:25:33.625 237 12572.67 72.10 54466.22 88888.00 2015-08-25 08:25:33.750 237 12572.70 72.08 54466.22 88888.00 2015-08-25 08:25:33.875 237 12572.77 72.12 54466.25 88888.00 2015-08-25 08:25:34.000 237 12572.88 72.15 54466.25 88888.00 2015-08-25 08:25:34.125 237 12572.88 72.17 54466.28 88888.00 2015-08-25 08:25:34.250 237 12572.88 72.17 54466.28 88888.00 2015-08-25 08:25:34.375 237 12573.00 72.20 54466.28 88888.00 2015-08-25 08:25:34.500 237 12573.10 72.22 54466.25 88888.00 2015-08-25 08:25:34.625 237 12573.12 72.22 54466.25 88888.00 2015-08-25 08:25:34.750 237 12573.15 72.25 54466.25 88888.00 2015-08-25 08:25:34.875 237 12573.20 72.30 54466.28 88888.00 2015-08-25 08:25:35.000 237 12573.20 72.30 54466.28 88888.00 2015-08-25 08:25:35.125 237 12573.30 72.33 54466.30 88888.00 2015-08-25 08:25:35.250 237 12573.30 72.33 54466.28 88888.00 2015-08-25 08:25:35.375 237 12573.38 72.35 54466.25 88888.00 2015-08-25 08:25:35.500 237 12573.48 72.38 54466.25 88888.00 2015-08-25 08:25:35.625 237 12573.52 72.38 54466.25 88888.00 2015-08-25 08:25:35.750 237 12573.52 72.38 54466.28 88888.00 2015-08-25 08:25:35.875 237 12573.52 72.40 54466.30 88888.00 2015-08-25 08:25:36.000 237 12573.62 72.40 54466.28 88888.00 2015-08-25 08:25:36.125 237 12573.77 72.42 54466.32 88888.00 2015-08-25 08:25:36.250 237 12573.85 72.42 54466.32 88888.00 2015-08-25 08:25:36.375 237 12573.83 72.42 54466.30 88888.00 2015-08-25 08:25:36.500 237 12573.80 72.45 54466.32 88888.00 2015-08-25 08:25:36.625 237 12573.88 72.47 54466.32 88888.00 2015-08-25 08:25:36.750 237 12573.90 72.50 54466.32 88888.00 2015-08-25 08:25:36.875 237 12573.92 72.55 54466.35 88888.00 2015-08-25 08:25:37.000 237 12574.00 72.58 54466.32 88888.00 2015-08-25 08:25:37.125 237 12574.08 72.60 54466.35 88888.00 2015-08-25 08:25:37.250 237 12574.10 72.60 54466.38 88888.00 2015-08-25 08:25:37.375 237 12574.10 72.62 54466.38 88888.00 2015-08-25 08:25:37.500 237 12574.10 72.62 54466.35 88888.00 2015-08-25 08:25:37.625 237 12574.15 72.60 54466.35 88888.00 2015-08-25 08:25:37.750 237 12574.23 72.58 54466.35 88888.00 2015-08-25 08:25:37.875 237 12574.33 72.62 54466.35 88888.00 2015-08-25 08:25:38.000 237 12574.33 72.62 54466.35 88888.00 2015-08-25 08:25:38.125 237 12574.35 72.62 54466.38 88888.00 2015-08-25 08:25:38.250 237 12574.38 72.62 54466.40 88888.00 2015-08-25 08:25:38.375 237 12574.45 72.65 54466.38 88888.00 2015-08-25 08:25:38.500 237 12574.50 72.70 54466.40 88888.00 2015-08-25 08:25:38.625 237 12574.52 72.67 54466.43 88888.00 2015-08-25 08:25:38.750 237 12574.55 72.65 54466.45 88888.00 2015-08-25 08:25:38.875 237 12574.52 72.65 54466.45 88888.00 2015-08-25 08:25:39.000 237 12574.58 72.65 54466.45 88888.00 2015-08-25 08:25:39.125 237 12574.70 72.67 54466.45 88888.00 2015-08-25 08:25:39.250 237 12574.67 72.70 54466.45 88888.00 2015-08-25 08:25:39.375 237 12574.73 72.70 54466.47 88888.00 2015-08-25 08:25:39.500 237 12574.73 72.67 54466.45 88888.00 2015-08-25 08:25:39.625 237 12574.70 72.65 54466.45 88888.00 2015-08-25 08:25:39.750 237 12574.77 72.65 54466.45 88888.00 2015-08-25 08:25:39.875 237 12574.80 72.70 54466.45 88888.00 2015-08-25 08:25:40.000 237 12574.83 72.70 54466.50 88888.00 2015-08-25 08:25:40.125 237 12574.85 72.70 54466.53 88888.00 2015-08-25 08:25:40.250 237 12574.83 72.72 54466.53 88888.00 2015-08-25 08:25:40.375 237 12574.92 72.72 54466.55 88888.00 2015-08-25 08:25:40.500 237 12574.95 72.72 54466.55 88888.00 2015-08-25 08:25:40.625 237 12574.92 72.70 54466.60 88888.00 2015-08-25 08:25:40.750 237 12574.90 72.72 54466.60 88888.00 2015-08-25 08:25:40.875 237 12574.92 72.72 54466.62 88888.00 2015-08-25 08:25:41.000 237 12574.92 72.75 54466.62 88888.00 2015-08-25 08:25:41.125 237 12574.92 72.72 54466.65 88888.00 2015-08-25 08:25:41.250 237 12574.88 72.70 54466.68 88888.00 2015-08-25 08:25:41.375 237 12574.98 72.70 54466.65 88888.00 2015-08-25 08:25:41.500 237 12575.00 72.72 54466.62 88888.00 2015-08-25 08:25:41.625 237 12575.00 72.75 54466.68 88888.00 2015-08-25 08:25:41.750 237 12574.92 72.75 54466.70 88888.00 2015-08-25 08:25:41.875 237 12574.90 72.75 54466.70 88888.00 2015-08-25 08:25:42.000 237 12574.90 72.72 54466.75 88888.00 2015-08-25 08:25:42.125 237 12574.95 72.75 54466.78 88888.00 2015-08-25 08:25:42.250 237 12574.92 72.75 54466.72 88888.00 2015-08-25 08:25:42.375 237 12574.98 72.72 54466.75 88888.00 2015-08-25 08:25:42.500 237 12574.95 72.72 54466.78 88888.00 2015-08-25 08:25:42.625 237 12574.95 72.75 54466.80 88888.00 2015-08-25 08:25:42.750 237 12574.98 72.75 54466.85 88888.00 2015-08-25 08:25:42.875 237 12575.00 72.75 54466.88 88888.00 2015-08-25 08:25:43.000 237 12575.00 72.78 54466.85 88888.00 2015-08-25 08:25:43.125 237 12574.95 72.78 54466.85 88888.00 2015-08-25 08:25:43.250 237 12574.83 72.78 54466.90 88888.00 2015-08-25 08:25:43.375 237 12574.85 72.80 54466.90 88888.00 2015-08-25 08:25:43.500 237 12574.90 72.83 54466.93 88888.00 2015-08-25 08:25:43.625 237 12574.90 72.80 54466.95 88888.00 2015-08-25 08:25:43.750 237 12574.92 72.80 54466.95 88888.00 2015-08-25 08:25:43.875 237 12575.00 72.80 54466.93 88888.00 2015-08-25 08:25:44.000 237 12574.95 72.83 54466.97 88888.00 2015-08-25 08:25:44.125 237 12574.92 72.80 54467.03 88888.00 2015-08-25 08:25:44.250 237 12574.90 72.85 54467.07 88888.00 2015-08-25 08:25:44.375 237 12574.95 72.85 54467.05 88888.00 2015-08-25 08:25:44.500 237 12574.95 72.85 54467.05 88888.00 2015-08-25 08:25:44.625 237 12574.92 72.85 54467.07 88888.00 2015-08-25 08:25:44.750 237 12574.92 72.88 54467.10 88888.00 2015-08-25 08:25:44.875 237 12574.98 72.88 54467.05 88888.00 2015-08-25 08:25:45.000 237 12575.02 72.95 54467.05 88888.00 2015-08-25 08:25:45.125 237 12575.02 72.95 54467.07 88888.00 2015-08-25 08:25:45.250 237 12574.98 72.95 54467.12 88888.00 2015-08-25 08:25:45.375 237 12575.02 72.95 54467.12 88888.00 2015-08-25 08:25:45.500 237 12575.00 72.97 54467.15 88888.00 2015-08-25 08:25:45.625 237 12575.02 73.03 54467.18 88888.00 2015-08-25 08:25:45.750 237 12575.08 73.08 54467.18 88888.00 2015-08-25 08:25:45.875 237 12575.05 73.08 54467.15 88888.00 2015-08-25 08:25:46.000 237 12575.08 73.03 54467.12 88888.00 2015-08-25 08:25:46.125 237 12575.12 73.10 54467.18 88888.00 2015-08-25 08:25:46.250 237 12575.05 73.08 54467.20 88888.00 2015-08-25 08:25:46.375 237 12575.12 73.10 54467.18 88888.00 2015-08-25 08:25:46.500 237 12575.17 73.12 54467.22 88888.00 2015-08-25 08:25:46.625 237 12575.20 73.15 54467.25 88888.00 2015-08-25 08:25:46.750 237 12575.23 73.15 54467.22 88888.00 2015-08-25 08:25:46.875 237 12575.23 73.15 54467.22 88888.00 2015-08-25 08:25:47.000 237 12575.23 73.15 54467.22 88888.00 2015-08-25 08:25:47.125 237 12575.23 73.15 54467.28 88888.00 2015-08-25 08:25:47.250 237 12575.25 73.15 54467.30 88888.00 2015-08-25 08:25:47.375 237 12575.25 73.12 54467.30 88888.00 2015-08-25 08:25:47.500 237 12575.23 73.17 54467.35 88888.00 2015-08-25 08:25:47.625 237 12575.25 73.17 54467.40 88888.00 2015-08-25 08:25:47.750 237 12575.25 73.17 54467.40 88888.00 2015-08-25 08:25:47.875 237 12575.25 73.20 54467.38 88888.00 2015-08-25 08:25:48.000 237 12575.25 73.17 54467.35 88888.00 2015-08-25 08:25:48.125 237 12575.27 73.17 54467.35 88888.00 2015-08-25 08:25:48.250 237 12575.25 73.20 54467.35 88888.00 2015-08-25 08:25:48.375 237 12575.30 73.22 54467.38 88888.00 2015-08-25 08:25:48.500 237 12575.30 73.22 54467.40 88888.00 2015-08-25 08:25:48.625 237 12575.33 73.22 54467.43 88888.00 2015-08-25 08:25:48.750 237 12575.33 73.17 54467.45 88888.00 2015-08-25 08:25:48.875 237 12575.33 73.22 54467.43 88888.00 2015-08-25 08:25:49.000 237 12575.38 73.25 54467.45 88888.00 2015-08-25 08:25:49.125 237 12575.33 73.22 54467.47 88888.00 2015-08-25 08:25:49.250 237 12575.25 73.22 54467.47 88888.00 2015-08-25 08:25:49.375 237 12575.30 73.22 54467.45 88888.00 2015-08-25 08:25:49.500 237 12575.38 73.25 54467.53 88888.00 2015-08-25 08:25:49.625 237 12575.40 73.25 54467.55 88888.00 2015-08-25 08:25:49.750 237 12575.30 73.22 54467.57 88888.00 2015-08-25 08:25:49.875 237 12575.25 73.22 54467.60 88888.00 2015-08-25 08:25:50.000 237 12575.25 73.20 54467.60 88888.00 2015-08-25 08:25:50.125 237 12575.23 73.22 54467.60 88888.00 2015-08-25 08:25:50.250 237 12575.17 73.25 54467.65 88888.00 2015-08-25 08:25:50.375 237 12575.20 73.25 54467.65 88888.00 2015-08-25 08:25:50.500 237 12575.20 73.22 54467.68 88888.00 2015-08-25 08:25:50.625 237 12575.23 73.28 54467.65 88888.00 2015-08-25 08:25:50.750 237 12575.25 73.33 54467.68 88888.00 2015-08-25 08:25:50.875 237 12575.23 73.28 54467.68 88888.00 2015-08-25 08:25:51.000 237 12575.23 73.25 54467.72 88888.00 2015-08-25 08:25:51.125 237 12575.25 73.28 54467.75 88888.00 2015-08-25 08:25:51.250 237 12575.23 73.28 54467.75 88888.00 2015-08-25 08:25:51.375 237 12575.25 73.28 54467.72 88888.00 2015-08-25 08:25:51.500 237 12575.27 73.28 54467.70 88888.00 2015-08-25 08:25:51.625 237 12575.25 73.28 54467.75 88888.00 2015-08-25 08:25:51.750 237 12575.23 73.30 54467.78 88888.00 2015-08-25 08:25:51.875 237 12575.15 73.33 54467.82 88888.00 2015-08-25 08:25:52.000 237 12575.17 73.30 54467.85 88888.00 2015-08-25 08:25:52.125 237 12575.12 73.28 54467.82 88888.00 2015-08-25 08:25:52.250 237 12575.12 73.33 54467.82 88888.00 2015-08-25 08:25:52.375 237 12575.23 73.35 54467.80 88888.00 2015-08-25 08:25:52.500 237 12575.23 73.35 54467.85 88888.00 2015-08-25 08:25:52.625 237 12575.20 73.33 54467.88 88888.00 2015-08-25 08:25:52.750 237 12575.20 73.33 54467.85 88888.00 2015-08-25 08:25:52.875 237 12575.23 73.35 54467.88 88888.00 2015-08-25 08:25:53.000 237 12575.23 73.38 54467.93 88888.00 2015-08-25 08:25:53.125 237 12575.23 73.35 54467.93 88888.00 2015-08-25 08:25:53.250 237 12575.23 73.38 54467.93 88888.00 2015-08-25 08:25:53.375 237 12575.27 73.45 54467.95 88888.00 2015-08-25 08:25:53.500 237 12575.27 73.45 54467.93 88888.00 2015-08-25 08:25:53.625 237 12575.27 73.42 54467.95 88888.00 2015-08-25 08:25:53.750 237 12575.30 73.40 54468.00 88888.00 2015-08-25 08:25:53.875 237 12575.33 73.42 54468.00 88888.00 2015-08-25 08:25:54.000 237 12575.35 73.45 54467.97 88888.00 2015-08-25 08:25:54.125 237 12575.38 73.47 54468.00 88888.00 2015-08-25 08:25:54.250 237 12575.35 73.42 54468.05 88888.00 2015-08-25 08:25:54.375 237 12575.38 73.45 54468.03 88888.00 2015-08-25 08:25:54.500 237 12575.35 73.47 54468.03 88888.00 2015-08-25 08:25:54.625 237 12575.35 73.45 54468.05 88888.00 2015-08-25 08:25:54.750 237 12575.30 73.45 54468.05 88888.00 2015-08-25 08:25:54.875 237 12575.33 73.50 54468.07 88888.00 2015-08-25 08:25:55.000 237 12575.40 73.53 54468.05 88888.00 2015-08-25 08:25:55.125 237 12575.35 73.55 54468.05 88888.00 2015-08-25 08:25:55.250 237 12575.25 73.58 54468.10 88888.00 2015-08-25 08:25:55.375 237 12575.25 73.58 54468.12 88888.00 2015-08-25 08:25:55.500 237 12575.27 73.55 54468.12 88888.00 2015-08-25 08:25:55.625 237 12575.27 73.55 54468.12 88888.00 2015-08-25 08:25:55.750 237 12575.20 73.53 54468.12 88888.00 2015-08-25 08:25:55.875 237 12575.17 73.53 54468.15 88888.00 2015-08-25 08:25:56.000 237 12575.17 73.53 54468.18 88888.00 2015-08-25 08:25:56.125 237 12575.23 73.55 54468.20 88888.00 2015-08-25 08:25:56.250 237 12575.20 73.53 54468.22 88888.00 2015-08-25 08:25:56.375 237 12575.20 73.55 54468.25 88888.00 2015-08-25 08:25:56.500 237 12575.12 73.55 54468.25 88888.00 2015-08-25 08:25:56.625 237 12575.08 73.55 54468.22 88888.00 2015-08-25 08:25:56.750 237 12575.08 73.53 54468.25 88888.00 2015-08-25 08:25:56.875 237 12575.10 73.55 54468.28 88888.00 2015-08-25 08:25:57.000 237 12575.15 73.58 54468.28 88888.00 2015-08-25 08:25:57.125 237 12575.17 73.58 54468.32 88888.00 2015-08-25 08:25:57.250 237 12575.12 73.58 54468.32 88888.00 2015-08-25 08:25:57.375 237 12575.15 73.58 54468.30 88888.00 2015-08-25 08:25:57.500 237 12575.15 73.60 54468.30 88888.00 2015-08-25 08:25:57.625 237 12575.15 73.62 54468.35 88888.00 2015-08-25 08:25:57.750 237 12575.17 73.65 54468.35 88888.00 2015-08-25 08:25:57.875 237 12575.23 73.65 54468.32 88888.00 2015-08-25 08:25:58.000 237 12575.20 73.62 54468.28 88888.00 2015-08-25 08:25:58.125 237 12575.20 73.67 54468.32 88888.00 2015-08-25 08:25:58.250 237 12575.15 73.72 54468.38 88888.00 2015-08-25 08:25:58.375 237 12575.23 73.75 54468.38 88888.00 2015-08-25 08:25:58.500 237 12575.20 73.80 54468.40 88888.00 2015-08-25 08:25:58.625 237 12575.17 73.85 54468.40 88888.00 2015-08-25 08:25:58.750 237 12575.23 73.88 54468.40 88888.00 2015-08-25 08:25:58.875 237 12575.30 73.88 54468.43 88888.00 2015-08-25 08:25:59.000 237 12575.35 73.90 54468.40 88888.00 2015-08-25 08:25:59.125 237 12575.33 73.90 54468.43 88888.00 2015-08-25 08:25:59.250 237 12575.33 73.92 54468.43 88888.00 2015-08-25 08:25:59.375 237 12575.35 73.95 54468.43 88888.00 2015-08-25 08:25:59.500 237 12575.30 73.97 54468.43 88888.00 2015-08-25 08:25:59.625 237 12575.30 73.97 54468.43 88888.00 2015-08-25 08:25:59.750 237 12575.27 74.03 54468.45 88888.00 2015-08-25 08:25:59.875 237 12575.33 74.03 54468.47 88888.00 2015-08-25 08:26:00.000 237 12575.40 74.05 54468.50 88888.00 2015-08-25 08:26:00.125 237 12575.42 74.08 54468.53 88888.00 2015-08-25 08:26:00.250 237 12575.35 74.10 54468.55 88888.00 2015-08-25 08:26:00.375 237 12575.38 74.10 54468.53 88888.00 2015-08-25 08:26:00.500 237 12575.38 74.12 54468.53 88888.00 2015-08-25 08:26:00.625 237 12575.38 74.15 54468.53 88888.00 2015-08-25 08:26:00.750 237 12575.38 74.15 54468.55 88888.00 2015-08-25 08:26:00.875 237 12575.33 74.12 54468.55 88888.00 2015-08-25 08:26:01.000 237 12575.33 74.15 54468.57 88888.00 2015-08-25 08:26:01.125 237 12575.33 74.17 54468.60 88888.00 2015-08-25 08:26:01.250 237 12575.30 74.20 54468.62 88888.00 2015-08-25 08:26:01.375 237 12575.35 74.25 54468.65 88888.00 2015-08-25 08:26:01.500 237 12575.30 74.25 54468.65 88888.00 2015-08-25 08:26:01.625 237 12575.30 74.28 54468.68 88888.00 2015-08-25 08:26:01.750 237 12575.27 74.28 54468.68 88888.00 2015-08-25 08:26:01.875 237 12575.20 74.28 54468.68 88888.00 2015-08-25 08:26:02.000 237 12575.12 74.28 54468.65 88888.00 2015-08-25 08:26:02.125 237 12575.10 74.28 54468.70 88888.00 2015-08-25 08:26:02.250 237 12575.10 74.28 54468.72 88888.00 2015-08-25 08:26:02.375 237 12575.12 74.30 54468.72 88888.00 2015-08-25 08:26:02.500 237 12575.10 74.33 54468.72 88888.00 2015-08-25 08:26:02.625 237 12575.08 74.30 54468.72 88888.00 2015-08-25 08:26:02.750 237 12575.08 74.33 54468.72 88888.00 2015-08-25 08:26:02.875 237 12575.08 74.33 54468.75 88888.00 2015-08-25 08:26:03.000 237 12575.00 74.33 54468.75 88888.00 2015-08-25 08:26:03.125 237 12574.92 74.33 54468.78 88888.00 2015-08-25 08:26:03.250 237 12574.90 74.30 54468.82 88888.00 2015-08-25 08:26:03.375 237 12574.95 74.33 54468.82 88888.00 2015-08-25 08:26:03.500 237 12575.00 74.35 54468.82 88888.00 2015-08-25 08:26:03.625 237 12575.00 74.33 54468.85 88888.00 2015-08-25 08:26:03.750 237 12575.02 74.33 54468.88 88888.00 2015-08-25 08:26:03.875 237 12575.05 74.30 54468.88 88888.00 2015-08-25 08:26:04.000 237 12575.05 74.25 54468.88 88888.00 2015-08-25 08:26:04.125 237 12575.05 74.28 54468.90 88888.00 2015-08-25 08:26:04.250 237 12574.95 74.22 54468.90 88888.00 2015-08-25 08:26:04.375 237 12574.90 74.20 54468.93 88888.00 2015-08-25 08:26:04.500 237 12574.92 74.22 54468.97 88888.00 2015-08-25 08:26:04.625 237 12574.95 74.20 54468.97 88888.00 2015-08-25 08:26:04.750 237 12575.00 74.20 54468.95 88888.00 2015-08-25 08:26:04.875 237 12575.02 74.20 54468.97 88888.00 2015-08-25 08:26:05.000 237 12575.00 74.20 54469.00 88888.00 2015-08-25 08:26:05.125 237 12574.98 74.22 54469.00 88888.00 2015-08-25 08:26:05.250 237 12574.95 74.20 54469.00 88888.00 2015-08-25 08:26:05.375 237 12574.95 74.17 54469.00 88888.00 2015-08-25 08:26:05.500 237 12574.95 74.15 54469.07 88888.00 2015-08-25 08:26:05.625 237 12574.98 74.12 54469.07 88888.00 2015-08-25 08:26:05.750 237 12574.98 74.12 54469.10 88888.00 2015-08-25 08:26:05.875 237 12574.98 74.20 54469.10 88888.00 2015-08-25 08:26:06.000 237 12574.98 74.20 54469.12 88888.00 2015-08-25 08:26:06.125 237 12574.95 74.15 54469.12 88888.00 2015-08-25 08:26:06.250 237 12574.92 74.12 54469.12 88888.00 2015-08-25 08:26:06.375 237 12574.92 74.12 54469.15 88888.00 2015-08-25 08:26:06.500 237 12574.95 74.15 54469.18 88888.00 2015-08-25 08:26:06.625 237 12575.05 74.15 54469.20 88888.00 2015-08-25 08:26:06.750 237 12575.08 74.12 54469.22 88888.00 2015-08-25 08:26:06.875 237 12575.05 74.10 54469.22 88888.00 2015-08-25 08:26:07.000 237 12575.02 74.10 54469.20 88888.00 2015-08-25 08:26:07.125 237 12575.05 74.12 54469.22 88888.00 2015-08-25 08:26:07.250 237 12575.00 74.12 54469.25 88888.00 2015-08-25 08:26:07.375 237 12575.00 74.12 54469.25 88888.00 2015-08-25 08:26:07.500 237 12574.98 74.10 54469.25 88888.00 2015-08-25 08:26:07.625 237 12575.00 74.12 54469.28 88888.00 2015-08-25 08:26:07.750 237 12575.00 74.15 54469.28 88888.00 2015-08-25 08:26:07.875 237 12575.05 74.17 54469.28 88888.00 2015-08-25 08:26:08.000 237 12575.02 74.17 54469.28 88888.00 2015-08-25 08:26:08.125 237 12575.02 74.17 54469.32 88888.00 2015-08-25 08:26:08.250 237 12575.00 74.20 54469.32 88888.00 2015-08-25 08:26:08.375 237 12575.08 74.22 54469.30 88888.00 2015-08-25 08:26:08.500 237 12575.05 74.22 54469.30 88888.00 2015-08-25 08:26:08.625 237 12575.05 74.20 54469.32 88888.00 2015-08-25 08:26:08.750 237 12575.02 74.20 54469.35 88888.00 2015-08-25 08:26:08.875 237 12575.00 74.22 54469.38 88888.00 2015-08-25 08:26:09.000 237 12575.00 74.28 54469.38 88888.00 2015-08-25 08:26:09.125 237 12575.02 74.30 54469.43 88888.00 2015-08-25 08:26:09.250 237 12574.98 74.25 54469.43 88888.00 2015-08-25 08:26:09.375 237 12575.05 74.28 54469.43 88888.00 2015-08-25 08:26:09.500 237 12575.12 74.30 54469.43 88888.00 2015-08-25 08:26:09.625 237 12575.05 74.33 54469.43 88888.00 2015-08-25 08:26:09.750 237 12575.10 74.35 54469.43 88888.00 2015-08-25 08:26:09.875 237 12575.15 74.40 54469.45 88888.00 2015-08-25 08:26:10.000 237 12575.23 74.40 54469.45 88888.00 2015-08-25 08:26:10.125 237 12575.25 74.38 54469.43 88888.00 2015-08-25 08:26:10.250 237 12575.20 74.38 54469.45 88888.00 2015-08-25 08:26:10.375 237 12575.20 74.38 54469.47 88888.00 2015-08-25 08:26:10.500 237 12575.20 74.42 54469.50 88888.00 2015-08-25 08:26:10.625 237 12575.25 74.45 54469.45 88888.00 2015-08-25 08:26:10.750 237 12575.25 74.50 54469.43 88888.00 2015-08-25 08:26:10.875 237 12575.27 74.50 54469.47 88888.00 2015-08-25 08:26:11.000 237 12575.25 74.50 54469.47 88888.00 2015-08-25 08:26:11.125 237 12575.25 74.53 54469.47 88888.00 2015-08-25 08:26:11.250 237 12575.33 74.55 54469.53 88888.00 2015-08-25 08:26:11.375 237 12575.35 74.58 54469.53 88888.00 2015-08-25 08:26:11.500 237 12575.35 74.62 54469.55 88888.00 2015-08-25 08:26:11.625 237 12575.33 74.62 54469.53 88888.00 2015-08-25 08:26:11.750 237 12575.35 74.62 54469.55 88888.00 2015-08-25 08:26:11.875 237 12575.42 74.65 54469.57 88888.00 2015-08-25 08:26:12.000 237 12575.45 74.67 54469.57 88888.00 2015-08-25 08:26:12.125 237 12575.50 74.67 54469.65 88888.00 2015-08-25 08:26:12.250 237 12575.50 74.65 54469.65 88888.00 2015-08-25 08:26:12.375 237 12575.55 74.67 54469.62 88888.00 2015-08-25 08:26:12.500 237 12575.58 74.72 54469.62 88888.00 2015-08-25 08:26:12.625 237 12575.58 74.75 54469.60 88888.00 2015-08-25 08:26:12.750 237 12575.58 74.70 54469.62 88888.00 2015-08-25 08:26:12.875 237 12575.50 74.72 54469.65 88888.00 2015-08-25 08:26:13.000 237 12575.52 74.70 54469.65 88888.00 2015-08-25 08:26:13.125 237 12575.60 74.75 54469.65 88888.00 2015-08-25 08:26:13.250 237 12575.60 74.72 54469.65 88888.00 2015-08-25 08:26:13.375 237 12575.65 74.75 54469.62 88888.00 2015-08-25 08:26:13.500 237 12575.65 74.78 54469.68 88888.00 2015-08-25 08:26:13.625 237 12575.70 74.78 54469.70 88888.00 2015-08-25 08:26:13.750 237 12575.77 74.80 54469.72 88888.00 2015-08-25 08:26:13.875 237 12575.88 74.80 54469.72 88888.00 2015-08-25 08:26:14.000 237 12575.88 74.75 54469.72 88888.00 2015-08-25 08:26:14.125 237 12575.85 74.78 54469.72 88888.00 2015-08-25 08:26:14.250 237 12575.95 74.78 54469.72 88888.00 2015-08-25 08:26:14.375 237 12576.05 74.80 54469.75 88888.00 2015-08-25 08:26:14.500 237 12576.08 74.80 54469.78 88888.00 2015-08-25 08:26:14.625 237 12576.08 74.80 54469.75 88888.00 2015-08-25 08:26:14.750 237 12576.08 74.80 54469.75 88888.00 2015-08-25 08:26:14.875 237 12576.10 74.78 54469.75 88888.00 2015-08-25 08:26:15.000 237 12576.15 74.78 54469.78 88888.00 2015-08-25 08:26:15.125 237 12576.23 74.78 54469.78 88888.00 2015-08-25 08:26:15.250 237 12576.25 74.75 54469.80 88888.00 2015-08-25 08:26:15.375 237 12576.30 74.80 54469.80 88888.00 2015-08-25 08:26:15.500 237 12576.33 74.80 54469.82 88888.00 2015-08-25 08:26:15.625 237 12576.30 74.80 54469.82 88888.00 2015-08-25 08:26:15.750 237 12576.27 74.83 54469.80 88888.00 2015-08-25 08:26:15.875 237 12576.27 74.78 54469.82 88888.00 2015-08-25 08:26:16.000 237 12576.30 74.70 54469.82 88888.00 2015-08-25 08:26:16.125 237 12576.33 74.75 54469.88 88888.00 2015-08-25 08:26:16.250 237 12576.38 74.72 54469.90 88888.00 2015-08-25 08:26:16.375 237 12576.45 74.72 54469.90 88888.00 2015-08-25 08:26:16.500 237 12576.50 74.70 54469.88 88888.00 2015-08-25 08:26:16.625 237 12576.52 74.67 54469.88 88888.00 2015-08-25 08:26:16.750 237 12576.50 74.67 54469.90 88888.00 2015-08-25 08:26:16.875 237 12576.55 74.67 54469.93 88888.00 2015-08-25 08:26:17.000 237 12576.62 74.62 54469.90 88888.00 2015-08-25 08:26:17.125 237 12576.65 74.60 54469.95 88888.00 2015-08-25 08:26:17.250 237 12576.62 74.60 54469.97 88888.00 2015-08-25 08:26:17.375 237 12576.65 74.60 54469.97 88888.00 2015-08-25 08:26:17.500 237 12576.67 74.58 54469.97 88888.00 2015-08-25 08:26:17.625 237 12576.67 74.58 54469.95 88888.00 2015-08-25 08:26:17.750 237 12576.67 74.60 54470.00 88888.00 2015-08-25 08:26:17.875 237 12576.70 74.60 54470.00 88888.00 2015-08-25 08:26:18.000 237 12576.73 74.60 54470.00 88888.00 2015-08-25 08:26:18.125 237 12576.73 74.55 54470.03 88888.00 2015-08-25 08:26:18.250 237 12576.73 74.55 54470.07 88888.00 2015-08-25 08:26:18.375 237 12576.73 74.55 54470.07 88888.00 2015-08-25 08:26:18.500 237 12576.73 74.53 54470.10 88888.00 2015-08-25 08:26:18.625 237 12576.77 74.58 54470.07 88888.00 2015-08-25 08:26:18.750 237 12576.80 74.55 54470.07 88888.00 2015-08-25 08:26:18.875 237 12576.75 74.53 54470.10 88888.00 2015-08-25 08:26:19.000 237 12576.75 74.53 54470.12 88888.00 2015-08-25 08:26:19.125 237 12576.75 74.53 54470.18 88888.00 2015-08-25 08:26:19.250 237 12576.73 74.53 54470.18 88888.00 2015-08-25 08:26:19.375 237 12576.75 74.53 54470.18 88888.00 2015-08-25 08:26:19.500 237 12576.80 74.50 54470.15 88888.00 2015-08-25 08:26:19.625 237 12576.73 74.50 54470.18 88888.00 2015-08-25 08:26:19.750 237 12576.70 74.50 54470.20 88888.00 2015-08-25 08:26:19.875 237 12576.73 74.50 54470.22 88888.00 2015-08-25 08:26:20.000 237 12576.70 74.50 54470.20 88888.00 2015-08-25 08:26:20.125 237 12576.70 74.50 54470.25 88888.00 2015-08-25 08:26:20.250 237 12576.67 74.47 54470.25 88888.00 2015-08-25 08:26:20.375 237 12576.70 74.47 54470.25 88888.00 2015-08-25 08:26:20.500 237 12576.65 74.47 54470.28 88888.00 2015-08-25 08:26:20.625 237 12576.65 74.50 54470.28 88888.00 2015-08-25 08:26:20.750 237 12576.65 74.47 54470.30 88888.00 2015-08-25 08:26:20.875 237 12576.62 74.47 54470.32 88888.00 2015-08-25 08:26:21.000 237 12576.58 74.47 54470.32 88888.00 2015-08-25 08:26:21.125 237 12576.55 74.47 54470.32 88888.00 2015-08-25 08:26:21.250 237 12576.52 74.47 54470.35 88888.00 2015-08-25 08:26:21.375 237 12576.52 74.45 54470.35 88888.00 2015-08-25 08:26:21.500 237 12576.50 74.42 54470.40 88888.00 2015-08-25 08:26:21.625 237 12576.52 74.45 54470.43 88888.00 2015-08-25 08:26:21.750 237 12576.50 74.45 54470.43 88888.00 2015-08-25 08:26:21.875 237 12576.48 74.42 54470.43 88888.00 2015-08-25 08:26:22.000 237 12576.45 74.40 54470.45 88888.00 2015-08-25 08:26:22.125 237 12576.38 74.40 54470.47 88888.00 2015-08-25 08:26:22.250 237 12576.40 74.40 54470.50 88888.00 2015-08-25 08:26:22.375 237 12576.45 74.42 54470.53 88888.00 2015-08-25 08:26:22.500 237 12576.40 74.42 54470.55 88888.00 2015-08-25 08:26:22.625 237 12576.33 74.40 54470.53 88888.00 2015-08-25 08:26:22.750 237 12576.30 74.38 54470.53 88888.00 2015-08-25 08:26:22.875 237 12576.27 74.35 54470.53 88888.00 2015-08-25 08:26:23.000 237 12576.40 74.35 54470.55 88888.00 2015-08-25 08:26:23.125 237 12576.38 74.35 54470.60 88888.00 2015-08-25 08:26:23.250 237 12576.35 74.33 54470.57 88888.00 2015-08-25 08:26:23.375 237 12576.40 74.33 54470.60 88888.00 2015-08-25 08:26:23.500 237 12576.35 74.35 54470.65 88888.00 2015-08-25 08:26:23.625 237 12576.30 74.28 54470.62 88888.00 2015-08-25 08:26:23.750 237 12576.25 74.25 54470.62 88888.00 2015-08-25 08:26:23.875 237 12576.25 74.25 54470.65 88888.00 2015-08-25 08:26:24.000 237 12576.27 74.22 54470.68 88888.00 2015-08-25 08:26:24.125 237 12576.27 74.20 54470.72 88888.00 2015-08-25 08:26:24.250 237 12576.27 74.20 54470.75 88888.00 2015-08-25 08:26:24.375 237 12576.27 74.22 54470.75 88888.00 2015-08-25 08:26:24.500 237 12576.25 74.17 54470.72 88888.00 2015-08-25 08:26:24.625 237 12576.23 74.17 54470.72 88888.00 2015-08-25 08:26:24.750 237 12576.25 74.15 54470.75 88888.00 2015-08-25 08:26:24.875 237 12576.27 74.12 54470.75 88888.00 2015-08-25 08:26:25.000 237 12576.25 74.10 54470.75 88888.00 2015-08-25 08:26:25.125 237 12576.23 74.10 54470.78 88888.00 2015-08-25 08:26:25.250 237 12576.20 74.10 54470.78 88888.00 2015-08-25 08:26:25.375 237 12576.23 74.08 54470.78 88888.00 2015-08-25 08:26:25.500 237 12576.20 74.08 54470.80 88888.00 2015-08-25 08:26:25.625 237 12576.15 74.08 54470.82 88888.00 2015-08-25 08:26:25.750 237 12576.15 74.08 54470.85 88888.00 2015-08-25 08:26:25.875 237 12576.15 74.05 54470.85 88888.00 2015-08-25 08:26:26.000 237 12576.08 74.03 54470.82 88888.00 2015-08-25 08:26:26.125 237 12576.08 74.00 54470.85 88888.00 2015-08-25 08:26:26.250 237 12576.02 74.00 54470.88 88888.00 2015-08-25 08:26:26.375 237 12576.02 74.00 54470.88 88888.00 2015-08-25 08:26:26.500 237 12576.05 74.00 54470.93 88888.00 2015-08-25 08:26:26.625 237 12576.12 74.00 54470.97 88888.00 2015-08-25 08:26:26.750 237 12576.10 73.95 54470.97 88888.00 2015-08-25 08:26:26.875 237 12576.08 73.92 54470.97 88888.00 2015-08-25 08:26:27.000 237 12576.12 73.90 54470.95 88888.00 2015-08-25 08:26:27.125 237 12576.10 73.90 54471.00 88888.00 2015-08-25 08:26:27.250 237 12576.08 73.90 54471.00 88888.00 2015-08-25 08:26:27.375 237 12576.12 73.92 54471.00 88888.00 2015-08-25 08:26:27.500 237 12576.12 73.90 54471.00 88888.00 2015-08-25 08:26:27.625 237 12576.15 73.90 54471.00 88888.00 2015-08-25 08:26:27.750 237 12576.20 73.90 54471.00 88888.00 2015-08-25 08:26:27.875 237 12576.30 73.92 54471.05 88888.00 2015-08-25 08:26:28.000 237 12576.40 73.95 54471.05 88888.00 2015-08-25 08:26:28.125 237 12576.38 73.97 54471.07 88888.00 2015-08-25 08:26:28.250 237 12576.33 73.95 54471.10 88888.00 2015-08-25 08:26:28.375 237 12576.42 73.97 54471.10 88888.00 2015-08-25 08:26:28.500 237 12576.50 74.00 54471.07 88888.00 2015-08-25 08:26:28.625 237 12576.60 74.00 54471.07 88888.00 2015-08-25 08:26:28.750 237 12576.65 74.03 54471.07 88888.00 2015-08-25 08:26:28.875 237 12576.67 74.08 54471.05 88888.00 2015-08-25 08:26:29.000 237 12576.67 74.05 54471.07 88888.00 2015-08-25 08:26:29.125 237 12576.67 74.05 54471.07 88888.00 2015-08-25 08:26:29.250 237 12576.70 74.10 54471.10 88888.00 2015-08-25 08:26:29.375 237 12576.77 74.12 54471.10 88888.00 2015-08-25 08:26:29.500 237 12576.83 74.15 54471.10 88888.00 2015-08-25 08:26:29.625 237 12576.88 74.17 54471.12 88888.00 2015-08-25 08:26:29.750 237 12576.92 74.20 54471.12 88888.00 2015-08-25 08:26:29.875 237 12576.98 74.20 54471.12 88888.00 2015-08-25 08:26:30.000 237 12577.08 74.22 54471.15 88888.00 2015-08-25 08:26:30.125 237 12577.12 74.28 54471.15 88888.00 2015-08-25 08:26:30.250 237 12577.12 74.25 54471.15 88888.00 2015-08-25 08:26:30.375 237 12577.17 74.28 54471.15 88888.00 2015-08-25 08:26:30.500 237 12577.20 74.30 54471.20 88888.00 2015-08-25 08:26:30.625 237 12577.27 74.33 54471.20 88888.00 2015-08-25 08:26:30.750 237 12577.38 74.33 54471.18 88888.00 2015-08-25 08:26:30.875 237 12577.45 74.35 54471.15 88888.00 2015-08-25 08:26:31.000 237 12577.48 74.38 54471.18 88888.00 2015-08-25 08:26:31.125 237 12577.52 74.38 54471.18 88888.00 2015-08-25 08:26:31.250 237 12577.58 74.38 54471.20 88888.00 2015-08-25 08:26:31.375 237 12577.58 74.38 54471.20 88888.00 2015-08-25 08:26:31.500 237 12577.62 74.40 54471.22 88888.00 2015-08-25 08:26:31.625 237 12577.62 74.38 54471.18 88888.00 2015-08-25 08:26:31.750 237 12577.73 74.40 54471.20 88888.00 2015-08-25 08:26:31.875 237 12577.80 74.45 54471.20 88888.00 2015-08-25 08:26:32.000 237 12577.83 74.47 54471.20 88888.00 2015-08-25 08:26:32.125 237 12577.83 74.47 54471.20 88888.00 2015-08-25 08:26:32.250 237 12577.90 74.45 54471.22 88888.00 2015-08-25 08:26:32.375 237 12577.95 74.47 54471.22 88888.00 2015-08-25 08:26:32.500 237 12577.90 74.50 54471.22 88888.00 2015-08-25 08:26:32.625 237 12577.95 74.55 54471.22 88888.00 2015-08-25 08:26:32.750 237 12577.98 74.55 54471.25 88888.00 2015-08-25 08:26:32.875 237 12577.98 74.55 54471.28 88888.00 2015-08-25 08:26:33.000 237 12578.08 74.58 54471.28 88888.00 2015-08-25 08:26:33.125 237 12578.12 74.58 54471.30 88888.00 2015-08-25 08:26:33.250 237 12578.15 74.58 54471.30 88888.00 2015-08-25 08:26:33.375 237 12578.23 74.55 54471.30 88888.00 2015-08-25 08:26:33.500 237 12578.30 74.60 54471.28 88888.00 2015-08-25 08:26:33.625 237 12578.33 74.62 54471.30 88888.00 2015-08-25 08:26:33.750 237 12578.27 74.65 54471.32 88888.00 2015-08-25 08:26:33.875 237 12578.27 74.65 54471.35 88888.00 2015-08-25 08:26:34.000 237 12578.35 74.65 54471.32 88888.00 2015-08-25 08:26:34.125 237 12578.42 74.65 54471.35 88888.00 2015-08-25 08:26:34.250 237 12578.40 74.67 54471.38 88888.00 2015-08-25 08:26:34.375 237 12578.42 74.67 54471.35 88888.00 2015-08-25 08:26:34.500 237 12578.45 74.70 54471.38 88888.00 2015-08-25 08:26:34.625 237 12578.45 74.72 54471.40 88888.00 2015-08-25 08:26:34.750 237 12578.48 74.72 54471.40 88888.00 2015-08-25 08:26:34.875 237 12578.48 74.72 54471.40 88888.00 2015-08-25 08:26:35.000 237 12578.48 74.70 54471.43 88888.00 2015-08-25 08:26:35.125 237 12578.42 74.72 54471.47 88888.00 2015-08-25 08:26:35.250 237 12578.42 74.72 54471.45 88888.00 2015-08-25 08:26:35.375 237 12578.50 74.75 54471.47 88888.00 2015-08-25 08:26:35.500 237 12578.50 74.72 54471.53 88888.00 2015-08-25 08:26:35.625 237 12578.55 74.72 54471.53 88888.00 2015-08-25 08:26:35.750 237 12578.60 74.72 54471.50 88888.00 2015-08-25 08:26:35.875 237 12578.58 74.75 54471.53 88888.00 2015-08-25 08:26:36.000 237 12578.55 74.75 54471.55 88888.00 2015-08-25 08:26:36.125 237 12578.52 74.75 54471.57 88888.00 2015-08-25 08:26:36.250 237 12578.50 74.75 54471.57 88888.00 2015-08-25 08:26:36.375 237 12578.55 74.78 54471.65 88888.00 2015-08-25 08:26:36.500 237 12578.60 74.78 54471.65 88888.00 2015-08-25 08:26:36.625 237 12578.65 74.80 54471.68 88888.00 2015-08-25 08:26:36.750 237 12578.67 74.78 54471.65 88888.00 2015-08-25 08:26:36.875 237 12578.75 74.80 54471.68 88888.00 2015-08-25 08:26:37.000 237 12578.73 74.80 54471.68 88888.00 2015-08-25 08:26:37.125 237 12578.73 74.83 54471.68 88888.00 2015-08-25 08:26:37.250 237 12578.70 74.85 54471.70 88888.00 2015-08-25 08:26:37.375 237 12578.77 74.88 54471.72 88888.00 2015-08-25 08:26:37.500 237 12578.80 74.88 54471.75 88888.00 2015-08-25 08:26:37.625 237 12578.75 74.90 54471.75 88888.00 2015-08-25 08:26:37.750 237 12578.80 74.92 54471.75 88888.00 2015-08-25 08:26:37.875 237 12578.85 74.90 54471.78 88888.00 2015-08-25 08:26:38.000 237 12578.85 74.90 54471.75 88888.00 2015-08-25 08:26:38.125 237 12578.92 74.90 54471.80 88888.00 2015-08-25 08:26:38.250 237 12578.98 74.90 54471.85 88888.00 2015-08-25 08:26:38.375 237 12578.98 74.92 54471.88 88888.00 2015-08-25 08:26:38.500 237 12578.90 75.00 54471.90 88888.00 2015-08-25 08:26:38.625 237 12579.00 75.03 54471.93 88888.00 2015-08-25 08:26:38.750 237 12579.02 75.03 54471.90 88888.00 2015-08-25 08:26:38.875 237 12579.00 75.00 54471.90 88888.00 2015-08-25 08:26:39.000 237 12579.05 74.97 54471.88 88888.00 2015-08-25 08:26:39.125 237 12579.12 75.00 54471.88 88888.00 2015-08-25 08:26:39.250 237 12579.12 74.97 54471.90 88888.00 2015-08-25 08:26:39.375 237 12579.17 75.03 54471.93 88888.00 2015-08-25 08:26:39.500 237 12579.17 75.05 54471.95 88888.00 2015-08-25 08:26:39.625 237 12579.17 75.08 54471.97 88888.00 2015-08-25 08:26:39.750 237 12579.20 75.12 54471.97 88888.00 2015-08-25 08:26:39.875 237 12579.25 75.10 54471.95 88888.00 2015-08-25 08:26:40.000 237 12579.30 75.10 54471.95 88888.00 2015-08-25 08:26:40.125 237 12579.30 75.17 54472.00 88888.00 2015-08-25 08:26:40.250 237 12579.27 75.20 54472.03 88888.00 2015-08-25 08:26:40.375 237 12579.30 75.22 54472.03 88888.00 2015-08-25 08:26:40.500 237 12579.33 75.25 54472.03 88888.00 2015-08-25 08:26:40.625 237 12579.35 75.28 54472.05 88888.00 2015-08-25 08:26:40.750 237 12579.40 75.30 54472.07 88888.00 2015-08-25 08:26:40.875 237 12579.40 75.33 54472.07 88888.00 2015-08-25 08:26:41.000 237 12579.38 75.33 54472.07 88888.00 2015-08-25 08:26:41.125 237 12579.40 75.33 54472.07 88888.00 2015-08-25 08:26:41.250 237 12579.42 75.38 54472.12 88888.00 2015-08-25 08:26:41.375 237 12579.48 75.40 54472.12 88888.00 2015-08-25 08:26:41.500 237 12579.48 75.40 54472.12 88888.00 2015-08-25 08:26:41.625 237 12579.48 75.42 54472.12 88888.00 2015-08-25 08:26:41.750 237 12579.50 75.42 54472.12 88888.00 2015-08-25 08:26:41.875 237 12579.50 75.45 54472.15 88888.00 2015-08-25 08:26:42.000 237 12579.50 75.50 54472.18 88888.00 2015-08-25 08:26:42.125 237 12579.42 75.53 54472.18 88888.00 2015-08-25 08:26:42.250 237 12579.38 75.53 54472.20 88888.00 2015-08-25 08:26:42.375 237 12579.40 75.55 54472.18 88888.00 2015-08-25 08:26:42.500 237 12579.45 75.58 54472.22 88888.00 2015-08-25 08:26:42.625 237 12579.45 75.60 54472.25 88888.00 2015-08-25 08:26:42.750 237 12579.48 75.62 54472.25 88888.00 2015-08-25 08:26:42.875 237 12579.52 75.62 54472.28 88888.00 2015-08-25 08:26:43.000 237 12579.58 75.65 54472.25 88888.00 2015-08-25 08:26:43.125 237 12579.58 75.62 54472.25 88888.00 2015-08-25 08:26:43.250 237 12579.50 75.60 54472.28 88888.00 2015-08-25 08:26:43.375 237 12579.52 75.67 54472.30 88888.00 2015-08-25 08:26:43.500 237 12579.55 75.70 54472.32 88888.00 2015-08-25 08:26:43.625 237 12579.60 75.67 54472.32 88888.00 2015-08-25 08:26:43.750 237 12579.60 75.67 54472.32 88888.00 2015-08-25 08:26:43.875 237 12579.62 75.67 54472.35 88888.00 2015-08-25 08:26:44.000 237 12579.62 75.67 54472.38 88888.00 2015-08-25 08:26:44.125 237 12579.65 75.67 54472.40 88888.00 2015-08-25 08:26:44.250 237 12579.65 75.67 54472.40 88888.00 2015-08-25 08:26:44.375 237 12579.67 75.70 54472.40 88888.00 2015-08-25 08:26:44.500 237 12579.75 75.72 54472.38 88888.00 2015-08-25 08:26:44.625 237 12579.80 75.72 54472.35 88888.00 2015-08-25 08:26:44.750 237 12579.83 75.72 54472.40 88888.00 2015-08-25 08:26:44.875 237 12579.85 75.78 54472.43 88888.00 2015-08-25 08:26:45.000 237 12579.90 75.75 54472.43 88888.00 2015-08-25 08:26:45.125 237 12579.92 75.78 54472.45 88888.00 2015-08-25 08:26:45.250 237 12579.92 75.80 54472.45 88888.00 2015-08-25 08:26:45.375 237 12580.00 75.78 54472.47 88888.00 2015-08-25 08:26:45.500 237 12580.05 75.83 54472.47 88888.00 2015-08-25 08:26:45.625 237 12580.02 75.83 54472.47 88888.00 2015-08-25 08:26:45.750 237 12580.00 75.85 54472.45 88888.00 2015-08-25 08:26:45.875 237 12580.02 75.88 54472.50 88888.00 2015-08-25 08:26:46.000 237 12580.10 75.90 54472.50 88888.00 2015-08-25 08:26:46.125 237 12580.15 75.90 54472.53 88888.00 2015-08-25 08:26:46.250 237 12580.12 75.85 54472.57 88888.00 2015-08-25 08:26:46.375 237 12580.10 75.88 54472.55 88888.00 2015-08-25 08:26:46.500 237 12580.10 75.85 54472.53 88888.00 2015-08-25 08:26:46.625 237 12580.12 75.85 54472.53 88888.00 2015-08-25 08:26:46.750 237 12580.10 75.85 54472.55 88888.00 2015-08-25 08:26:46.875 237 12580.08 75.85 54472.60 88888.00 2015-08-25 08:26:47.000 237 12580.05 75.90 54472.60 88888.00 2015-08-25 08:26:47.125 237 12579.98 75.90 54472.65 88888.00 2015-08-25 08:26:47.250 237 12580.00 75.83 54472.65 88888.00 2015-08-25 08:26:47.375 237 12580.10 75.80 54472.62 88888.00 2015-08-25 08:26:47.500 237 12580.08 75.80 54472.62 88888.00 2015-08-25 08:26:47.625 237 12580.05 75.80 54472.68 88888.00 2015-08-25 08:26:47.750 237 12580.08 75.83 54472.72 88888.00 2015-08-25 08:26:47.875 237 12580.10 75.83 54472.72 88888.00 2015-08-25 08:26:48.000 237 12580.10 75.75 54472.70 88888.00 2015-08-25 08:26:48.125 237 12580.08 75.72 54472.72 88888.00 2015-08-25 08:26:48.250 237 12580.05 75.70 54472.78 88888.00 2015-08-25 08:26:48.375 237 12580.08 75.75 54472.78 88888.00 2015-08-25 08:26:48.500 237 12580.10 75.78 54472.78 88888.00 2015-08-25 08:26:48.625 237 12580.08 75.75 54472.80 88888.00 2015-08-25 08:26:48.750 237 12580.02 75.70 54472.82 88888.00 2015-08-25 08:26:48.875 237 12580.05 75.72 54472.82 88888.00 2015-08-25 08:26:49.000 237 12580.08 75.67 54472.85 88888.00 2015-08-25 08:26:49.125 237 12580.10 75.67 54472.88 88888.00 2015-08-25 08:26:49.250 237 12580.10 75.62 54472.88 88888.00 2015-08-25 08:26:49.375 237 12580.12 75.62 54472.88 88888.00 2015-08-25 08:26:49.500 237 12580.15 75.62 54472.88 88888.00 2015-08-25 08:26:49.625 237 12580.17 75.60 54472.90 88888.00 2015-08-25 08:26:49.750 237 12580.20 75.60 54472.93 88888.00 2015-08-25 08:26:49.875 237 12580.17 75.58 54472.93 88888.00 2015-08-25 08:26:50.000 237 12580.15 75.53 54472.93 88888.00 2015-08-25 08:26:50.125 237 12580.15 75.55 54472.95 88888.00 2015-08-25 08:26:50.250 237 12580.12 75.55 54473.03 88888.00 2015-08-25 08:26:50.375 237 12580.12 75.55 54473.03 88888.00 2015-08-25 08:26:50.500 237 12580.10 75.55 54473.00 88888.00 2015-08-25 08:26:50.625 237 12580.12 75.53 54473.03 88888.00 2015-08-25 08:26:50.750 237 12580.10 75.47 54473.03 88888.00 2015-08-25 08:26:50.875 237 12580.10 75.45 54473.07 88888.00 2015-08-25 08:26:51.000 237 12580.12 75.45 54473.10 88888.00 2015-08-25 08:26:51.125 237 12580.17 75.45 54473.10 88888.00 2015-08-25 08:26:51.250 237 12580.17 75.35 54473.07 88888.00 2015-08-25 08:26:51.375 237 12580.15 75.33 54473.10 88888.00 2015-08-25 08:26:51.500 237 12580.15 75.30 54473.12 88888.00 2015-08-25 08:26:51.625 237 12580.15 75.30 54473.18 88888.00 2015-08-25 08:26:51.750 237 12580.17 75.33 54473.20 88888.00 2015-08-25 08:26:51.875 237 12580.20 75.30 54473.20 88888.00 2015-08-25 08:26:52.000 237 12580.23 75.25 54473.20 88888.00 2015-08-25 08:26:52.125 237 12580.20 75.22 54473.18 88888.00 2015-08-25 08:26:52.250 237 12580.15 75.20 54473.25 88888.00 2015-08-25 08:26:52.375 237 12580.15 75.22 54473.25 88888.00 2015-08-25 08:26:52.500 237 12580.10 75.20 54473.25 88888.00 2015-08-25 08:26:52.625 237 12580.12 75.22 54473.30 88888.00 2015-08-25 08:26:52.750 237 12580.17 75.22 54473.32 88888.00 2015-08-25 08:26:52.875 237 12580.20 75.22 54473.38 88888.00 2015-08-25 08:26:53.000 237 12580.15 75.20 54473.40 88888.00 2015-08-25 08:26:53.125 237 12580.12 75.20 54473.45 88888.00 2015-08-25 08:26:53.250 237 12580.08 75.17 54473.45 88888.00 2015-08-25 08:26:53.375 237 12580.12 75.15 54473.47 88888.00 2015-08-25 08:26:53.500 237 12580.12 75.12 54473.47 88888.00 2015-08-25 08:26:53.625 237 12580.12 75.12 54473.47 88888.00 2015-08-25 08:26:53.750 237 12580.12 75.12 54473.50 88888.00 2015-08-25 08:26:53.875 237 12580.10 75.10 54473.50 88888.00 2015-08-25 08:26:54.000 237 12580.17 75.10 54473.50 88888.00 2015-08-25 08:26:54.125 237 12580.17 75.12 54473.50 88888.00 2015-08-25 08:26:54.250 237 12580.10 75.10 54473.55 88888.00 2015-08-25 08:26:54.375 237 12580.17 75.12 54473.57 88888.00 2015-08-25 08:26:54.500 237 12580.30 75.12 54473.60 88888.00 2015-08-25 08:26:54.625 237 12580.35 75.12 54473.55 88888.00 2015-08-25 08:26:54.750 237 12580.35 75.10 54473.55 88888.00 2015-08-25 08:26:54.875 237 12580.35 75.08 54473.57 88888.00 2015-08-25 08:26:55.000 237 12580.40 75.10 54473.60 88888.00 2015-08-25 08:26:55.125 237 12580.42 75.12 54473.60 88888.00 2015-08-25 08:26:55.250 237 12580.50 75.12 54473.60 88888.00 2015-08-25 08:26:55.375 237 12580.60 75.17 54473.62 88888.00 2015-08-25 08:26:55.500 237 12580.73 75.17 54473.62 88888.00 2015-08-25 08:26:55.625 237 12580.73 75.17 54473.62 88888.00 2015-08-25 08:26:55.750 237 12580.60 75.12 54473.62 88888.00 2015-08-25 08:26:55.875 237 12580.62 75.12 54473.62 88888.00 2015-08-25 08:26:56.000 237 12580.73 75.17 54473.68 88888.00 2015-08-25 08:26:56.125 237 12580.80 75.20 54473.68 88888.00 2015-08-25 08:26:56.250 237 12580.80 75.25 54473.68 88888.00 2015-08-25 08:26:56.375 237 12580.83 75.28 54473.68 88888.00 2015-08-25 08:26:56.500 237 12580.83 75.28 54473.68 88888.00 2015-08-25 08:26:56.625 237 12580.88 75.28 54473.68 88888.00 2015-08-25 08:26:56.750 237 12580.92 75.30 54473.68 88888.00 2015-08-25 08:26:56.875 237 12580.95 75.33 54473.68 88888.00 2015-08-25 08:26:57.000 237 12580.95 75.38 54473.70 88888.00 2015-08-25 08:26:57.125 237 12581.00 75.38 54473.75 88888.00 2015-08-25 08:26:57.250 237 12581.02 75.38 54473.72 88888.00 2015-08-25 08:26:57.375 237 12581.00 75.38 54473.72 88888.00 2015-08-25 08:26:57.500 237 12580.95 75.40 54473.78 88888.00 2015-08-25 08:26:57.625 237 12580.98 75.42 54473.82 88888.00 2015-08-25 08:26:57.750 237 12581.00 75.42 54473.88 88888.00 2015-08-25 08:26:57.875 237 12581.02 75.45 54473.90 88888.00 2015-08-25 08:26:58.000 237 12581.00 75.47 54473.88 88888.00 2015-08-25 08:26:58.125 237 12581.02 75.47 54473.90 88888.00 2015-08-25 08:26:58.250 237 12581.00 75.45 54473.90 88888.00 2015-08-25 08:26:58.375 237 12580.95 75.45 54473.90 88888.00 2015-08-25 08:26:58.500 237 12580.90 75.47 54473.90 88888.00 2015-08-25 08:26:58.625 237 12580.83 75.47 54473.93 88888.00 2015-08-25 08:26:58.750 237 12580.80 75.47 54473.95 88888.00 2015-08-25 08:26:58.875 237 12580.77 75.47 54473.97 88888.00 2015-08-25 08:26:59.000 237 12580.75 75.47 54474.00 88888.00 2015-08-25 08:26:59.125 237 12580.75 75.47 54474.03 88888.00 2015-08-25 08:26:59.250 237 12580.75 75.45 54474.00 88888.00 2015-08-25 08:26:59.375 237 12580.77 75.47 54474.03 88888.00 2015-08-25 08:26:59.500 237 12580.77 75.47 54474.05 88888.00 2015-08-25 08:26:59.625 237 12580.75 75.50 54474.07 88888.00 2015-08-25 08:26:59.750 237 12580.70 75.50 54474.07 88888.00 2015-08-25 08:26:59.875 237 12580.70 75.47 54474.12 88888.00 2015-08-25 08:27:00.000 237 12580.67 75.47 54474.15 88888.00 2015-08-25 08:27:00.125 237 12580.62 75.45 54474.18 88888.00 2015-08-25 08:27:00.250 237 12580.50 75.47 54474.20 88888.00 2015-08-25 08:27:00.375 237 12580.50 75.47 54474.22 88888.00 2015-08-25 08:27:00.500 237 12580.50 75.45 54474.22 88888.00 2015-08-25 08:27:00.625 237 12580.55 75.42 54474.22 88888.00 2015-08-25 08:27:00.750 237 12580.52 75.42 54474.25 88888.00 2015-08-25 08:27:00.875 237 12580.48 75.45 54474.28 88888.00 2015-08-25 08:27:01.000 237 12580.48 75.42 54474.28 88888.00 2015-08-25 08:27:01.125 237 12580.52 75.42 54474.32 88888.00 2015-08-25 08:27:01.250 237 12580.55 75.40 54474.35 88888.00 2015-08-25 08:27:01.375 237 12580.58 75.40 54474.38 88888.00 2015-08-25 08:27:01.500 237 12580.50 75.38 54474.38 88888.00 2015-08-25 08:27:01.625 237 12580.48 75.38 54474.38 88888.00 2015-08-25 08:27:01.750 237 12580.55 75.38 54474.35 88888.00 2015-08-25 08:27:01.875 237 12580.62 75.38 54474.38 88888.00 2015-08-25 08:27:02.000 237 12580.60 75.38 54474.40 88888.00 2015-08-25 08:27:02.125 237 12580.60 75.38 54474.43 88888.00 2015-08-25 08:27:02.250 237 12580.62 75.33 54474.43 88888.00 2015-08-25 08:27:02.375 237 12580.67 75.33 54474.45 88888.00 2015-08-25 08:27:02.500 237 12580.67 75.35 54474.45 88888.00 2015-08-25 08:27:02.625 237 12580.62 75.38 54474.45 88888.00 2015-08-25 08:27:02.750 237 12580.65 75.35 54474.47 88888.00 2015-08-25 08:27:02.875 237 12580.62 75.33 54474.53 88888.00 2015-08-25 08:27:03.000 237 12580.65 75.30 54474.53 88888.00 2015-08-25 08:27:03.125 237 12580.70 75.30 54474.55 88888.00 2015-08-25 08:27:03.250 237 12580.75 75.30 54474.53 88888.00 2015-08-25 08:27:03.375 237 12580.77 75.30 54474.53 88888.00 2015-08-25 08:27:03.500 237 12580.70 75.30 54474.57 88888.00 2015-08-25 08:27:03.625 237 12580.65 75.28 54474.62 88888.00 2015-08-25 08:27:03.750 237 12580.65 75.30 54474.65 88888.00 2015-08-25 08:27:03.875 237 12580.67 75.30 54474.68 88888.00 2015-08-25 08:27:04.000 237 12580.67 75.30 54474.68 88888.00 2015-08-25 08:27:04.125 237 12580.70 75.30 54474.70 88888.00 2015-08-25 08:27:04.250 237 12580.65 75.28 54474.70 88888.00 2015-08-25 08:27:04.375 237 12580.60 75.25 54474.68 88888.00 2015-08-25 08:27:04.500 237 12580.60 75.28 54474.70 88888.00 2015-08-25 08:27:04.625 237 12580.67 75.30 54474.75 88888.00 2015-08-25 08:27:04.750 237 12580.73 75.30 54474.78 88888.00 2015-08-25 08:27:04.875 237 12580.65 75.28 54474.78 88888.00 2015-08-25 08:27:05.000 237 12580.65 75.28 54474.78 88888.00 2015-08-25 08:27:05.125 237 12580.65 75.30 54474.80 88888.00 2015-08-25 08:27:05.250 237 12580.60 75.28 54474.80 88888.00 2015-08-25 08:27:05.375 237 12580.60 75.28 54474.82 88888.00 2015-08-25 08:27:05.500 237 12580.58 75.30 54474.88 88888.00 2015-08-25 08:27:05.625 237 12580.55 75.33 54474.88 88888.00 2015-08-25 08:27:05.750 237 12580.55 75.30 54474.88 88888.00 2015-08-25 08:27:05.875 237 12580.50 75.30 54474.88 88888.00 2015-08-25 08:27:06.000 237 12580.48 75.33 54474.90 88888.00 2015-08-25 08:27:06.125 237 12580.48 75.33 54474.93 88888.00 2015-08-25 08:27:06.250 237 12580.48 75.33 54474.97 88888.00 2015-08-25 08:27:06.375 237 12580.52 75.35 54474.97 88888.00 2015-08-25 08:27:06.500 237 12580.42 75.38 54475.00 88888.00 2015-08-25 08:27:06.625 237 12580.42 75.40 54475.00 88888.00 2015-08-25 08:27:06.750 237 12580.42 75.40 54475.03 88888.00 2015-08-25 08:27:06.875 237 12580.33 75.42 54475.03 88888.00 2015-08-25 08:27:07.000 237 12580.23 75.42 54475.07 88888.00 2015-08-25 08:27:07.125 237 12580.23 75.45 54475.12 88888.00 2015-08-25 08:27:07.250 237 12580.15 75.45 54475.12 88888.00 2015-08-25 08:27:07.375 237 12580.10 75.47 54475.12 88888.00 2015-08-25 08:27:07.500 237 12580.05 75.47 54475.15 88888.00 2015-08-25 08:27:07.625 237 12580.05 75.47 54475.18 88888.00 2015-08-25 08:27:07.750 237 12580.05 75.47 54475.20 88888.00 2015-08-25 08:27:07.875 237 12580.02 75.50 54475.20 88888.00 2015-08-25 08:27:08.000 237 12580.02 75.55 54475.20 88888.00 2015-08-25 08:27:08.125 237 12579.98 75.58 54475.22 88888.00 2015-08-25 08:27:08.250 237 12579.85 75.55 54475.25 88888.00 2015-08-25 08:27:08.375 237 12579.88 75.53 54475.28 88888.00 2015-08-25 08:27:08.500 237 12579.90 75.50 54475.28 88888.00 2015-08-25 08:27:08.625 237 12579.90 75.50 54475.28 88888.00 2015-08-25 08:27:08.750 237 12579.88 75.50 54475.28 88888.00 2015-08-25 08:27:08.875 237 12579.80 75.53 54475.28 88888.00 2015-08-25 08:27:09.000 237 12579.77 75.53 54475.28 88888.00 2015-08-25 08:27:09.125 237 12579.80 75.50 54475.30 88888.00 2015-08-25 08:27:09.250 237 12579.75 75.50 54475.32 88888.00 2015-08-25 08:27:09.375 237 12579.70 75.50 54475.35 88888.00 2015-08-25 08:27:09.500 237 12579.65 75.50 54475.38 88888.00 2015-08-25 08:27:09.625 237 12579.62 75.53 54475.40 88888.00 2015-08-25 08:27:09.750 237 12579.65 75.58 54475.43 88888.00 2015-08-25 08:27:09.875 237 12579.65 75.55 54475.43 88888.00 2015-08-25 08:27:10.000 237 12579.65 75.55 54475.40 88888.00 2015-08-25 08:27:10.125 237 12579.67 75.55 54475.43 88888.00 2015-08-25 08:27:10.250 237 12579.62 75.55 54475.47 88888.00 2015-08-25 08:27:10.375 237 12579.55 75.53 54475.45 88888.00 2015-08-25 08:27:10.500 237 12579.55 75.50 54475.47 88888.00 2015-08-25 08:27:10.625 237 12579.58 75.53 54475.47 88888.00 2015-08-25 08:27:10.750 237 12579.52 75.53 54475.50 88888.00 2015-08-25 08:27:10.875 237 12579.42 75.50 54475.50 88888.00 2015-08-25 08:27:11.000 237 12579.45 75.50 54475.50 88888.00 2015-08-25 08:27:11.125 237 12579.50 75.53 54475.53 88888.00 2015-08-25 08:27:11.250 237 12579.45 75.55 54475.53 88888.00 2015-08-25 08:27:11.375 237 12579.42 75.55 54475.55 88888.00 2015-08-25 08:27:11.500 237 12579.45 75.53 54475.55 88888.00 2015-08-25 08:27:11.625 237 12579.48 75.50 54475.55 88888.00 2015-08-25 08:27:11.750 237 12579.48 75.47 54475.57 88888.00 2015-08-25 08:27:11.875 237 12579.48 75.53 54475.60 88888.00 2015-08-25 08:27:12.000 237 12579.48 75.50 54475.62 88888.00 2015-08-25 08:27:12.125 237 12579.45 75.50 54475.62 88888.00 2015-08-25 08:27:12.250 237 12579.42 75.47 54475.62 88888.00 2015-08-25 08:27:12.375 237 12579.48 75.50 54475.62 88888.00 2015-08-25 08:27:12.500 237 12579.52 75.50 54475.62 88888.00 2015-08-25 08:27:12.625 237 12579.55 75.50 54475.62 88888.00 2015-08-25 08:27:12.750 237 12579.55 75.47 54475.65 88888.00 2015-08-25 08:27:12.875 237 12579.55 75.47 54475.68 88888.00 2015-08-25 08:27:13.000 237 12579.58 75.47 54475.68 88888.00 2015-08-25 08:27:13.125 237 12579.58 75.50 54475.70 88888.00 2015-08-25 08:27:13.250 237 12579.55 75.50 54475.72 88888.00 2015-08-25 08:27:13.375 237 12579.62 75.55 54475.72 88888.00 2015-08-25 08:27:13.500 237 12579.73 75.55 54475.75 88888.00 2015-08-25 08:27:13.625 237 12579.70 75.55 54475.78 88888.00 2015-08-25 08:27:13.750 237 12579.73 75.50 54475.78 88888.00 2015-08-25 08:27:13.875 237 12579.73 75.53 54475.78 88888.00 2015-08-25 08:27:14.000 237 12579.73 75.58 54475.75 88888.00 2015-08-25 08:27:14.125 237 12579.75 75.60 54475.80 88888.00 2015-08-25 08:27:14.250 237 12579.83 75.58 54475.82 88888.00 2015-08-25 08:27:14.375 237 12579.88 75.58 54475.82 88888.00 2015-08-25 08:27:14.500 237 12579.88 75.62 54475.85 88888.00 2015-08-25 08:27:14.625 237 12579.88 75.62 54475.88 88888.00 2015-08-25 08:27:14.750 237 12579.90 75.62 54475.88 88888.00 2015-08-25 08:27:14.875 237 12579.98 75.65 54475.88 88888.00 2015-08-25 08:27:15.000 237 12580.08 75.62 54475.88 88888.00 2015-08-25 08:27:15.125 237 12580.05 75.65 54475.90 88888.00 2015-08-25 08:27:15.250 237 12580.05 75.67 54475.90 88888.00 2015-08-25 08:27:15.375 237 12580.17 75.67 54475.93 88888.00 2015-08-25 08:27:15.500 237 12580.25 75.72 54475.90 88888.00 2015-08-25 08:27:15.625 237 12580.30 75.72 54475.90 88888.00 2015-08-25 08:27:15.750 237 12580.33 75.75 54475.90 88888.00 2015-08-25 08:27:15.875 237 12580.33 75.75 54475.93 88888.00 2015-08-25 08:27:16.000 237 12580.40 75.78 54475.90 88888.00 2015-08-25 08:27:16.125 237 12580.38 75.72 54475.93 88888.00 2015-08-25 08:27:16.250 237 12580.42 75.75 54475.95 88888.00 2015-08-25 08:27:16.375 237 12580.45 75.78 54475.93 88888.00 2015-08-25 08:27:16.500 237 12580.42 75.80 54475.93 88888.00 2015-08-25 08:27:16.625 237 12580.48 75.85 54475.95 88888.00 2015-08-25 08:27:16.750 237 12580.60 75.85 54475.95 88888.00 2015-08-25 08:27:16.875 237 12580.70 75.85 54475.97 88888.00 2015-08-25 08:27:17.000 237 12580.70 75.90 54475.97 88888.00 2015-08-25 08:27:17.125 237 12580.65 75.88 54476.03 88888.00 2015-08-25 08:27:17.250 237 12580.65 75.85 54476.00 88888.00 2015-08-25 08:27:17.375 237 12580.73 75.88 54476.03 88888.00 2015-08-25 08:27:17.500 237 12580.77 75.90 54476.03 88888.00 2015-08-25 08:27:17.625 237 12580.83 75.95 54476.07 88888.00 2015-08-25 08:27:17.750 237 12580.80 75.92 54476.05 88888.00 2015-08-25 08:27:17.875 237 12580.85 75.95 54476.07 88888.00 2015-08-25 08:27:18.000 237 12580.90 75.97 54476.07 88888.00 2015-08-25 08:27:18.125 237 12580.88 75.97 54476.10 88888.00 2015-08-25 08:27:18.250 237 12580.83 75.92 54476.10 88888.00 2015-08-25 08:27:18.375 237 12580.88 75.95 54476.07 88888.00 2015-08-25 08:27:18.500 237 12580.92 75.97 54476.10 88888.00 2015-08-25 08:27:18.625 237 12580.95 76.03 54476.10 88888.00 2015-08-25 08:27:18.750 237 12580.95 76.03 54476.10 88888.00 2015-08-25 08:27:18.875 237 12580.98 76.03 54476.15 88888.00 2015-08-25 08:27:19.000 237 12581.02 76.00 54476.15 88888.00 2015-08-25 08:27:19.125 237 12581.00 76.00 54476.15 88888.00 2015-08-25 08:27:19.250 237 12581.00 76.00 54476.18 88888.00 2015-08-25 08:27:19.375 237 12581.05 76.00 54476.20 88888.00 2015-08-25 08:27:19.500 237 12581.08 76.03 54476.20 88888.00 2015-08-25 08:27:19.625 237 12581.10 76.03 54476.22 88888.00 2015-08-25 08:27:19.750 237 12581.12 76.00 54476.25 88888.00 2015-08-25 08:27:19.875 237 12581.17 76.00 54476.28 88888.00 2015-08-25 08:27:20.000 237 12581.23 76.00 54476.30 88888.00 2015-08-25 08:27:20.125 237 12581.23 76.03 54476.28 88888.00 2015-08-25 08:27:20.250 237 12581.17 76.03 54476.30 88888.00 2015-08-25 08:27:20.375 237 12581.20 76.00 54476.30 88888.00 2015-08-25 08:27:20.500 237 12581.17 76.03 54476.38 88888.00 2015-08-25 08:27:20.625 237 12581.15 76.05 54476.38 88888.00 2015-08-25 08:27:20.750 237 12581.20 76.05 54476.38 88888.00 2015-08-25 08:27:20.875 237 12581.23 76.08 54476.38 88888.00 2015-08-25 08:27:21.000 237 12581.20 76.10 54476.35 88888.00 2015-08-25 08:27:21.125 237 12581.15 76.08 54476.38 88888.00 2015-08-25 08:27:21.250 237 12581.15 76.05 54476.43 88888.00 2015-08-25 08:27:21.375 237 12581.23 76.08 54476.40 88888.00 2015-08-25 08:27:21.500 237 12581.15 76.05 54476.43 88888.00 2015-08-25 08:27:21.625 237 12581.12 76.08 54476.43 88888.00 2015-08-25 08:27:21.750 237 12581.15 76.08 54476.43 88888.00 2015-08-25 08:27:21.875 237 12581.17 76.10 54476.45 88888.00 2015-08-25 08:27:22.000 237 12581.23 76.08 54476.45 88888.00 2015-08-25 08:27:22.125 237 12581.20 76.08 54476.50 88888.00 2015-08-25 08:27:22.250 237 12581.15 76.08 54476.53 88888.00 2015-08-25 08:27:22.375 237 12581.20 76.08 54476.55 88888.00 2015-08-25 08:27:22.500 237 12581.25 76.08 54476.55 88888.00 2015-08-25 08:27:22.625 237 12581.25 76.08 54476.55 88888.00 2015-08-25 08:27:22.750 237 12581.27 76.08 54476.57 88888.00 2015-08-25 08:27:22.875 237 12581.33 76.05 54476.57 88888.00 2015-08-25 08:27:23.000 237 12581.35 76.05 54476.57 88888.00 2015-08-25 08:27:23.125 237 12581.38 76.05 54476.60 88888.00 2015-08-25 08:27:23.250 237 12581.45 76.03 54476.62 88888.00 2015-08-25 08:27:23.375 237 12581.50 76.03 54476.65 88888.00 2015-08-25 08:27:23.500 237 12581.50 76.03 54476.65 88888.00 2015-08-25 08:27:23.625 237 12581.50 76.03 54476.62 88888.00 2015-08-25 08:27:23.750 237 12581.50 76.03 54476.62 88888.00 2015-08-25 08:27:23.875 237 12581.50 76.03 54476.68 88888.00 2015-08-25 08:27:24.000 237 12581.42 76.05 54476.68 88888.00 2015-08-25 08:27:24.125 237 12581.42 76.03 54476.72 88888.00 2015-08-25 08:27:24.250 237 12581.42 76.03 54476.72 88888.00 2015-08-25 08:27:24.375 237 12581.45 76.03 54476.72 88888.00 2015-08-25 08:27:24.500 237 12581.42 76.05 54476.72 88888.00 2015-08-25 08:27:24.625 237 12581.48 76.08 54476.72 88888.00 2015-08-25 08:27:24.750 237 12581.50 76.08 54476.72 88888.00 2015-08-25 08:27:24.875 237 12581.52 76.08 54476.75 88888.00 2015-08-25 08:27:25.000 237 12581.58 76.05 54476.75 88888.00 2015-08-25 08:27:25.125 237 12581.58 76.10 54476.80 88888.00 2015-08-25 08:27:25.250 237 12581.55 76.08 54476.82 88888.00 2015-08-25 08:27:25.375 237 12581.55 76.08 54476.80 88888.00 2015-08-25 08:27:25.500 237 12581.52 76.05 54476.82 88888.00 2015-08-25 08:27:25.625 237 12581.50 76.10 54476.80 88888.00 2015-08-25 08:27:25.750 237 12581.50 76.10 54476.80 88888.00 2015-08-25 08:27:25.875 237 12581.52 76.08 54476.82 88888.00 2015-08-25 08:27:26.000 237 12581.50 76.10 54476.85 88888.00 2015-08-25 08:27:26.125 237 12581.50 76.12 54476.88 88888.00 2015-08-25 08:27:26.250 237 12581.48 76.12 54476.88 88888.00 2015-08-25 08:27:26.375 237 12581.48 76.12 54476.88 88888.00 2015-08-25 08:27:26.500 237 12581.42 76.12 54476.88 88888.00 2015-08-25 08:27:26.625 237 12581.45 76.15 54476.90 88888.00 2015-08-25 08:27:26.750 237 12581.50 76.15 54476.90 88888.00 2015-08-25 08:27:26.875 237 12581.50 76.15 54476.93 88888.00 2015-08-25 08:27:27.000 237 12581.50 76.15 54476.93 88888.00 2015-08-25 08:27:27.125 237 12581.52 76.17 54476.93 88888.00 2015-08-25 08:27:27.250 237 12581.50 76.12 54476.97 88888.00 2015-08-25 08:27:27.375 237 12581.52 76.12 54476.95 88888.00 2015-08-25 08:27:27.500 237 12581.52 76.15 54476.95 88888.00 2015-08-25 08:27:27.625 237 12581.52 76.17 54476.97 88888.00 2015-08-25 08:27:27.750 237 12581.50 76.17 54476.95 88888.00 2015-08-25 08:27:27.875 237 12581.48 76.20 54476.95 88888.00 2015-08-25 08:27:28.000 237 12581.52 76.22 54476.97 88888.00 2015-08-25 08:27:28.125 237 12581.55 76.17 54476.97 88888.00 2015-08-25 08:27:28.250 237 12581.58 76.17 54477.03 88888.00 2015-08-25 08:27:28.375 237 12581.62 76.17 54477.05 88888.00 2015-08-25 08:27:28.500 237 12581.65 76.22 54477.05 88888.00 2015-08-25 08:27:28.625 237 12581.65 76.20 54477.05 88888.00 2015-08-25 08:27:28.750 237 12581.65 76.22 54477.07 88888.00 2015-08-25 08:27:28.875 237 12581.60 76.22 54477.07 88888.00 2015-08-25 08:27:29.000 237 12581.58 76.22 54477.07 88888.00 2015-08-25 08:27:29.125 237 12581.62 76.25 54477.10 88888.00 2015-08-25 08:27:29.250 237 12581.60 76.22 54477.07 88888.00 2015-08-25 08:27:29.375 237 12581.62 76.20 54477.05 88888.00 2015-08-25 08:27:29.500 237 12581.62 76.22 54477.10 88888.00 2015-08-25 08:27:29.625 237 12581.60 76.28 54477.12 88888.00 2015-08-25 08:27:29.750 237 12581.62 76.33 54477.18 88888.00 2015-08-25 08:27:29.875 237 12581.65 76.30 54477.15 88888.00 2015-08-25 08:27:30.000 237 12581.70 76.30 54477.15 88888.00 2015-08-25 08:27:30.125 237 12581.67 76.33 54477.18 88888.00 2015-08-25 08:27:30.250 237 12581.65 76.33 54477.15 88888.00 2015-08-25 08:27:30.375 237 12581.67 76.30 54477.15 88888.00 2015-08-25 08:27:30.500 237 12581.75 76.30 54477.18 88888.00 2015-08-25 08:27:30.625 237 12581.77 76.28 54477.22 88888.00 2015-08-25 08:27:30.750 237 12581.75 76.28 54477.22 88888.00 2015-08-25 08:27:30.875 237 12581.75 76.28 54477.20 88888.00 2015-08-25 08:27:31.000 237 12581.77 76.30 54477.20 88888.00 2015-08-25 08:27:31.125 237 12581.80 76.28 54477.22 88888.00 2015-08-25 08:27:31.250 237 12581.77 76.30 54477.25 88888.00 2015-08-25 08:27:31.375 237 12581.83 76.30 54477.25 88888.00 2015-08-25 08:27:31.500 237 12581.88 76.30 54477.25 88888.00 2015-08-25 08:27:31.625 237 12581.95 76.28 54477.25 88888.00 2015-08-25 08:27:31.750 237 12582.02 76.30 54477.25 88888.00 2015-08-25 08:27:31.875 237 12581.98 76.33 54477.30 88888.00 2015-08-25 08:27:32.000 237 12581.95 76.33 54477.30 88888.00 2015-08-25 08:27:32.125 237 12581.98 76.30 54477.32 88888.00 2015-08-25 08:27:32.250 237 12582.05 76.28 54477.35 88888.00 2015-08-25 08:27:32.375 237 12582.12 76.28 54477.35 88888.00 2015-08-25 08:27:32.500 237 12582.10 76.30 54477.35 88888.00 2015-08-25 08:27:32.625 237 12582.12 76.30 54477.38 88888.00 2015-08-25 08:27:32.750 237 12582.23 76.35 54477.40 88888.00 2015-08-25 08:27:32.875 237 12582.25 76.35 54477.40 88888.00 2015-08-25 08:27:33.000 237 12582.23 76.33 54477.38 88888.00 2015-08-25 08:27:33.125 237 12582.25 76.33 54477.40 88888.00 2015-08-25 08:27:33.250 237 12582.30 76.30 54477.43 88888.00 2015-08-25 08:27:33.375 237 12582.33 76.33 54477.43 88888.00 2015-08-25 08:27:33.500 237 12582.33 76.35 54477.47 88888.00 2015-08-25 08:27:33.625 237 12582.33 76.35 54477.50 88888.00 2015-08-25 08:27:33.750 237 12582.33 76.35 54477.50 88888.00 2015-08-25 08:27:33.875 237 12582.33 76.33 54477.47 88888.00 2015-08-25 08:27:34.000 237 12582.38 76.35 54477.45 88888.00 2015-08-25 08:27:34.125 237 12582.40 76.38 54477.45 88888.00 2015-08-25 08:27:34.250 237 12582.27 76.35 54477.53 88888.00 2015-08-25 08:27:34.375 237 12582.25 76.38 54477.53 88888.00 2015-08-25 08:27:34.500 237 12582.33 76.42 54477.53 88888.00 2015-08-25 08:27:34.625 237 12582.33 76.40 54477.53 88888.00 2015-08-25 08:27:34.750 237 12582.25 76.35 54477.53 88888.00 2015-08-25 08:27:34.875 237 12582.27 76.40 54477.55 88888.00 2015-08-25 08:27:35.000 237 12582.35 76.47 54477.55 88888.00 2015-08-25 08:27:35.125 237 12582.38 76.45 54477.57 88888.00 2015-08-25 08:27:35.250 237 12582.33 76.40 54477.60 88888.00 2015-08-25 08:27:35.375 237 12582.38 76.42 54477.57 88888.00 2015-08-25 08:27:35.500 237 12582.40 76.45 54477.62 88888.00 2015-08-25 08:27:35.625 237 12582.45 76.47 54477.65 88888.00 2015-08-25 08:27:35.750 237 12582.42 76.45 54477.65 88888.00 2015-08-25 08:27:35.875 237 12582.38 76.40 54477.68 88888.00 2015-08-25 08:27:36.000 237 12582.35 76.38 54477.68 88888.00 2015-08-25 08:27:36.125 237 12582.38 76.40 54477.68 88888.00 2015-08-25 08:27:36.250 237 12582.38 76.42 54477.68 88888.00 2015-08-25 08:27:36.375 237 12582.40 76.45 54477.70 88888.00 2015-08-25 08:27:36.500 237 12582.38 76.45 54477.72 88888.00 2015-08-25 08:27:36.625 237 12582.35 76.45 54477.75 88888.00 2015-08-25 08:27:36.750 237 12582.30 76.42 54477.75 88888.00 2015-08-25 08:27:36.875 237 12582.33 76.47 54477.78 88888.00 2015-08-25 08:27:37.000 237 12582.38 76.47 54477.80 88888.00 2015-08-25 08:27:37.125 237 12582.40 76.42 54477.82 88888.00 2015-08-25 08:27:37.250 237 12582.35 76.40 54477.82 88888.00 2015-08-25 08:27:37.375 237 12582.38 76.45 54477.82 88888.00 2015-08-25 08:27:37.500 237 12582.38 76.47 54477.82 88888.00 2015-08-25 08:27:37.625 237 12582.38 76.42 54477.85 88888.00 2015-08-25 08:27:37.750 237 12582.33 76.40 54477.85 88888.00 2015-08-25 08:27:37.875 237 12582.30 76.45 54477.85 88888.00 2015-08-25 08:27:38.000 237 12582.35 76.50 54477.85 88888.00 2015-08-25 08:27:38.125 237 12582.35 76.53 54477.88 88888.00 2015-08-25 08:27:38.250 237 12582.27 76.53 54477.90 88888.00 2015-08-25 08:27:38.375 237 12582.25 76.53 54477.93 88888.00 2015-08-25 08:27:38.500 237 12582.30 76.55 54477.90 88888.00 2015-08-25 08:27:38.625 237 12582.35 76.55 54477.90 88888.00 2015-08-25 08:27:38.750 237 12582.35 76.53 54477.95 88888.00 2015-08-25 08:27:38.875 237 12582.30 76.55 54478.00 88888.00 2015-08-25 08:27:39.000 237 12582.23 76.60 54478.00 88888.00 2015-08-25 08:27:39.125 237 12582.30 76.65 54478.00 88888.00 2015-08-25 08:27:39.250 237 12582.33 76.62 54478.03 88888.00 2015-08-25 08:27:39.375 237 12582.35 76.62 54478.05 88888.00 2015-08-25 08:27:39.500 237 12582.27 76.62 54478.05 88888.00 2015-08-25 08:27:39.625 237 12582.20 76.65 54478.07 88888.00 2015-08-25 08:27:39.750 237 12582.15 76.65 54478.03 88888.00 2015-08-25 08:27:39.875 237 12582.10 76.62 54478.05 88888.00 2015-08-25 08:27:40.000 237 12582.12 76.62 54478.07 88888.00 2015-08-25 08:27:40.125 237 12582.15 76.67 54478.10 88888.00 2015-08-25 08:27:40.250 237 12582.08 76.65 54478.15 88888.00 2015-08-25 08:27:40.375 237 12581.98 76.67 54478.15 88888.00 2015-08-25 08:27:40.500 237 12581.88 76.65 54478.15 88888.00 2015-08-25 08:27:40.625 237 12581.83 76.62 54478.18 88888.00 2015-08-25 08:27:40.750 237 12581.83 76.67 54478.20 88888.00 2015-08-25 08:27:40.875 237 12581.73 76.67 54478.25 88888.00 2015-08-25 08:27:41.000 237 12581.65 76.62 54478.25 88888.00 2015-08-25 08:27:41.125 237 12581.62 76.60 54478.25 88888.00 2015-08-25 08:27:41.250 237 12581.55 76.60 54478.28 88888.00 2015-08-25 08:27:41.375 237 12581.60 76.60 54478.30 88888.00 2015-08-25 08:27:41.500 237 12581.55 76.58 54478.30 88888.00 2015-08-25 08:27:41.625 237 12581.48 76.50 54478.30 88888.00 2015-08-25 08:27:41.750 237 12581.42 76.45 54478.30 88888.00 2015-08-25 08:27:41.875 237 12581.40 76.47 54478.30 88888.00 2015-08-25 08:27:42.000 237 12581.38 76.45 54478.30 88888.00 2015-08-25 08:27:42.125 237 12581.35 76.40 54478.32 88888.00 2015-08-25 08:27:42.250 237 12581.27 76.38 54478.38 88888.00 2015-08-25 08:27:42.375 237 12581.27 76.38 54478.38 88888.00 2015-08-25 08:27:42.500 237 12581.27 76.33 54478.38 88888.00 2015-08-25 08:27:42.625 237 12581.27 76.30 54478.38 88888.00 2015-08-25 08:27:42.750 237 12581.25 76.25 54478.40 88888.00 2015-08-25 08:27:42.875 237 12581.20 76.20 54478.40 88888.00 2015-08-25 08:27:43.000 237 12581.17 76.20 54478.43 88888.00 2015-08-25 08:27:43.125 237 12581.10 76.17 54478.45 88888.00 2015-08-25 08:27:43.250 237 12581.00 76.12 54478.50 88888.00 2015-08-25 08:27:43.375 237 12580.98 76.10 54478.50 88888.00 2015-08-25 08:27:43.500 237 12581.02 76.08 54478.53 88888.00 2015-08-25 08:27:43.625 237 12581.08 76.05 54478.53 88888.00 2015-08-25 08:27:43.750 237 12581.10 76.03 54478.55 88888.00 2015-08-25 08:27:43.875 237 12581.08 75.97 54478.55 88888.00 2015-08-25 08:27:44.000 237 12581.05 75.97 54478.57 88888.00 2015-08-25 08:27:44.125 237 12581.02 75.95 54478.57 88888.00 2015-08-25 08:27:44.250 237 12581.02 75.92 54478.55 88888.00 2015-08-25 08:27:44.375 237 12581.12 75.88 54478.55 88888.00 2015-08-25 08:27:44.500 237 12581.15 75.88 54478.60 88888.00 2015-08-25 08:27:44.625 237 12581.12 75.85 54478.60 88888.00 2015-08-25 08:27:44.750 237 12581.08 75.85 54478.62 88888.00 2015-08-25 08:27:44.875 237 12581.05 75.80 54478.57 88888.00 2015-08-25 08:27:45.000 237 12581.08 75.80 54478.57 88888.00 2015-08-25 08:27:45.125 237 12581.15 75.80 54478.62 88888.00 2015-08-25 08:27:45.250 237 12581.12 75.78 54478.65 88888.00 2015-08-25 08:27:45.375 237 12581.17 75.78 54478.62 88888.00 2015-08-25 08:27:45.500 237 12581.12 75.78 54478.62 88888.00 2015-08-25 08:27:45.625 237 12581.10 75.75 54478.65 88888.00 2015-08-25 08:27:45.750 237 12581.15 75.70 54478.62 88888.00 2015-08-25 08:27:45.875 237 12581.20 75.75 54478.62 88888.00 2015-08-25 08:27:46.000 237 12581.20 75.75 54478.65 88888.00 2015-08-25 08:27:46.125 237 12581.20 75.75 54478.68 88888.00 2015-08-25 08:27:46.250 237 12581.10 75.70 54478.65 88888.00 2015-08-25 08:27:46.375 237 12581.12 75.72 54478.68 88888.00 2015-08-25 08:27:46.500 237 12581.12 75.72 54478.68 88888.00 2015-08-25 08:27:46.625 237 12581.10 75.75 54478.72 88888.00 2015-08-25 08:27:46.750 237 12581.00 75.75 54478.75 88888.00 2015-08-25 08:27:46.875 237 12581.02 75.72 54478.72 88888.00 2015-08-25 08:27:47.000 237 12581.02 75.70 54478.72 88888.00 2015-08-25 08:27:47.125 237 12581.00 75.70 54478.75 88888.00 2015-08-25 08:27:47.250 237 12580.95 75.70 54478.78 88888.00 2015-08-25 08:27:47.375 237 12580.92 75.72 54478.78 88888.00 2015-08-25 08:27:47.500 237 12580.92 75.75 54478.80 88888.00 2015-08-25 08:27:47.625 237 12580.95 75.75 54478.80 88888.00 2015-08-25 08:27:47.750 237 12580.90 75.72 54478.80 88888.00 2015-08-25 08:27:47.875 237 12580.80 75.70 54478.82 88888.00 2015-08-25 08:27:48.000 237 12580.80 75.67 54478.80 88888.00 2015-08-25 08:27:48.125 237 12580.77 75.70 54478.82 88888.00 2015-08-25 08:27:48.250 237 12580.73 75.70 54478.88 88888.00 2015-08-25 08:27:48.375 237 12580.75 75.65 54478.88 88888.00 2015-08-25 08:27:48.500 237 12580.70 75.62 54478.85 88888.00 2015-08-25 08:27:48.625 237 12580.67 75.65 54478.85 88888.00 2015-08-25 08:27:48.750 237 12580.62 75.62 54478.88 88888.00 2015-08-25 08:27:48.875 237 12580.65 75.60 54478.88 88888.00 2015-08-25 08:27:49.000 237 12580.65 75.62 54478.90 88888.00 2015-08-25 08:27:49.125 237 12580.52 75.60 54478.93 88888.00 2015-08-25 08:27:49.250 237 12580.45 75.55 54478.93 88888.00 2015-08-25 08:27:49.375 237 12580.42 75.55 54478.93 88888.00 2015-08-25 08:27:49.500 237 12580.42 75.58 54478.95 88888.00 2015-08-25 08:27:49.625 237 12580.35 75.58 54478.95 88888.00 2015-08-25 08:27:49.750 237 12580.30 75.55 54478.97 88888.00 2015-08-25 08:27:49.875 237 12580.25 75.53 54478.97 88888.00 2015-08-25 08:27:50.000 237 12580.27 75.53 54479.00 88888.00 2015-08-25 08:27:50.125 237 12580.27 75.50 54479.03 88888.00 2015-08-25 08:27:50.250 237 12580.23 75.50 54479.05 88888.00 2015-08-25 08:27:50.375 237 12580.20 75.50 54479.07 88888.00 2015-08-25 08:27:50.500 237 12580.15 75.50 54479.07 88888.00 2015-08-25 08:27:50.625 237 12580.15 75.50 54479.05 88888.00 2015-08-25 08:27:50.750 237 12580.15 75.47 54479.05 88888.00 2015-08-25 08:27:50.875 237 12580.12 75.47 54479.07 88888.00 2015-08-25 08:27:51.000 237 12580.08 75.45 54479.07 88888.00 2015-08-25 08:27:51.125 237 12580.08 75.45 54479.10 88888.00 2015-08-25 08:27:51.250 237 12580.00 75.42 54479.12 88888.00 2015-08-25 08:27:51.375 237 12579.98 75.42 54479.15 88888.00 2015-08-25 08:27:51.500 237 12580.00 75.40 54479.15 88888.00 2015-08-25 08:27:51.625 237 12579.95 75.38 54479.15 88888.00 2015-08-25 08:27:51.750 237 12579.95 75.38 54479.15 88888.00 2015-08-25 08:27:51.875 237 12580.02 75.35 54479.15 88888.00 2015-08-25 08:27:52.000 237 12580.02 75.35 54479.15 88888.00 2015-08-25 08:27:52.125 237 12580.10 75.33 54479.12 88888.00 2015-08-25 08:27:52.250 237 12580.08 75.33 54479.15 88888.00 2015-08-25 08:27:52.375 237 12580.08 75.30 54479.18 88888.00 2015-08-25 08:27:52.500 237 12580.15 75.30 54479.18 88888.00 2015-08-25 08:27:52.625 237 12580.12 75.28 54479.18 88888.00 2015-08-25 08:27:52.750 237 12580.10 75.25 54479.18 88888.00 2015-08-25 08:27:52.875 237 12580.08 75.22 54479.18 88888.00 2015-08-25 08:27:53.000 237 12580.10 75.22 54479.18 88888.00 2015-08-25 08:27:53.125 237 12580.15 75.22 54479.18 88888.00 2015-08-25 08:27:53.250 237 12580.17 75.25 54479.18 88888.00 2015-08-25 08:27:53.375 237 12580.10 75.22 54479.18 88888.00 2015-08-25 08:27:53.500 237 12580.05 75.20 54479.18 88888.00 2015-08-25 08:27:53.625 237 12580.10 75.20 54479.20 88888.00 2015-08-25 08:27:53.750 237 12580.27 75.20 54479.22 88888.00 2015-08-25 08:27:53.875 237 12580.35 75.20 54479.22 88888.00 2015-08-25 08:27:54.000 237 12580.33 75.20 54479.18 88888.00 2015-08-25 08:27:54.125 237 12580.25 75.17 54479.20 88888.00 2015-08-25 08:27:54.250 237 12580.23 75.17 54479.20 88888.00 2015-08-25 08:27:54.375 237 12580.23 75.17 54479.20 88888.00 2015-08-25 08:27:54.500 237 12580.23 75.20 54479.22 88888.00 2015-08-25 08:27:54.625 237 12580.23 75.20 54479.25 88888.00 2015-08-25 08:27:54.750 237 12580.23 75.17 54479.25 88888.00 2015-08-25 08:27:54.875 237 12580.27 75.20 54479.28 88888.00 2015-08-25 08:27:55.000 237 12580.27 75.20 54479.28 88888.00 2015-08-25 08:27:55.125 237 12580.27 75.22 54479.30 88888.00 2015-08-25 08:27:55.250 237 12580.27 75.20 54479.25 88888.00 2015-08-25 08:27:55.375 237 12580.35 75.22 54479.22 88888.00 2015-08-25 08:27:55.500 237 12580.35 75.22 54479.25 88888.00 2015-08-25 08:27:55.625 237 12580.40 75.25 54479.28 88888.00 2015-08-25 08:27:55.750 237 12580.38 75.22 54479.30 88888.00 2015-08-25 08:27:55.875 237 12580.35 75.22 54479.28 88888.00 2015-08-25 08:27:56.000 237 12580.35 75.22 54479.25 88888.00 2015-08-25 08:27:56.125 237 12580.35 75.20 54479.25 88888.00 2015-08-25 08:27:56.250 237 12580.27 75.22 54479.28 88888.00 2015-08-25 08:27:56.375 237 12580.30 75.25 54479.28 88888.00 2015-08-25 08:27:56.500 237 12580.33 75.25 54479.30 88888.00 2015-08-25 08:27:56.625 237 12580.35 75.22 54479.30 88888.00 2015-08-25 08:27:56.750 237 12580.40 75.25 54479.30 88888.00 2015-08-25 08:27:56.875 237 12580.50 75.25 54479.32 88888.00 2015-08-25 08:27:57.000 237 12580.58 75.25 54479.30 88888.00 2015-08-25 08:27:57.125 237 12580.60 75.25 54479.32 88888.00 2015-08-25 08:27:57.250 237 12580.60 75.25 54479.30 88888.00 2015-08-25 08:27:57.375 237 12580.60 75.28 54479.30 88888.00 2015-08-25 08:27:57.500 237 12580.67 75.30 54479.32 88888.00 2015-08-25 08:27:57.625 237 12580.75 75.33 54479.32 88888.00 2015-08-25 08:27:57.750 237 12580.77 75.35 54479.30 88888.00 2015-08-25 08:27:57.875 237 12580.83 75.38 54479.28 88888.00 2015-08-25 08:27:58.000 237 12580.85 75.40 54479.30 88888.00 2015-08-25 08:27:58.125 237 12580.90 75.45 54479.32 88888.00 2015-08-25 08:27:58.250 237 12580.92 75.50 54479.35 88888.00 2015-08-25 08:27:58.375 237 12581.00 75.47 54479.32 88888.00 2015-08-25 08:27:58.500 237 12581.08 75.47 54479.28 88888.00 2015-08-25 08:27:58.625 237 12581.15 75.53 54479.30 88888.00 2015-08-25 08:27:58.750 237 12581.25 75.60 54479.30 88888.00 2015-08-25 08:27:58.875 237 12581.27 75.65 54479.28 88888.00 2015-08-25 08:27:59.000 237 12581.27 75.70 54479.30 88888.00 2015-08-25 08:27:59.125 237 12581.30 75.72 54479.30 88888.00 2015-08-25 08:27:59.250 237 12581.35 75.75 54479.30 88888.00 2015-08-25 08:27:59.375 237 12581.45 75.83 54479.28 88888.00 2015-08-25 08:27:59.500 237 12581.42 75.88 54479.28 88888.00 2015-08-25 08:27:59.625 237 12581.42 75.90 54479.30 88888.00 2015-08-25 08:27:59.750 237 12581.52 75.92 54479.32 88888.00 2015-08-25 08:27:59.875 237 12581.60 75.97 54479.32 88888.00 2015-08-25 08:28:00.000 237 12581.62 76.00 54479.30 88888.00 2015-08-25 08:28:00.125 237 12581.70 76.05 54479.32 88888.00 2015-08-25 08:28:00.250 237 12581.75 76.08 54479.35 88888.00 2015-08-25 08:28:00.375 237 12581.77 76.12 54479.32 88888.00 2015-08-25 08:28:00.500 237 12581.77 76.17 54479.32 88888.00 2015-08-25 08:28:00.625 237 12581.75 76.22 54479.32 88888.00 2015-08-25 08:28:00.750 237 12581.80 76.25 54479.32 88888.00 2015-08-25 08:28:00.875 237 12581.85 76.28 54479.32 88888.00 2015-08-25 08:28:01.000 237 12581.90 76.35 54479.38 88888.00 2015-08-25 08:28:01.125 237 12581.88 76.35 54479.35 88888.00 2015-08-25 08:28:01.250 237 12581.88 76.40 54479.38 88888.00 2015-08-25 08:28:01.375 237 12581.98 76.45 54479.38 88888.00 2015-08-25 08:28:01.500 237 12582.00 76.47 54479.38 88888.00 2015-08-25 08:28:01.625 237 12582.00 76.53 54479.38 88888.00 2015-08-25 08:28:01.750 237 12581.95 76.53 54479.40 88888.00 2015-08-25 08:28:01.875 237 12582.05 76.50 54479.43 88888.00 2015-08-25 08:28:02.000 237 12582.15 76.58 54479.40 88888.00 2015-08-25 08:28:02.125 237 12582.20 76.60 54479.40 88888.00 2015-08-25 08:28:02.250 237 12582.23 76.62 54479.43 88888.00 2015-08-25 08:28:02.375 237 12582.25 76.62 54479.40 88888.00 2015-08-25 08:28:02.500 237 12582.25 76.67 54479.43 88888.00 2015-08-25 08:28:02.625 237 12582.33 76.67 54479.40 88888.00 2015-08-25 08:28:02.750 237 12582.40 76.72 54479.40 88888.00 2015-08-25 08:28:02.875 237 12582.40 76.75 54479.40 88888.00 2015-08-25 08:28:03.000 237 12582.40 76.75 54479.40 88888.00 2015-08-25 08:28:03.125 237 12582.40 76.75 54479.47 88888.00 2015-08-25 08:28:03.250 237 12582.40 76.78 54479.50 88888.00 2015-08-25 08:28:03.375 237 12582.48 76.78 54479.50 88888.00 2015-08-25 08:28:03.500 237 12582.50 76.80 54479.45 88888.00 2015-08-25 08:28:03.625 237 12582.48 76.83 54479.45 88888.00 2015-08-25 08:28:03.750 237 12582.48 76.85 54479.45 88888.00 2015-08-25 08:28:03.875 237 12582.55 76.85 54479.50 88888.00 2015-08-25 08:28:04.000 237 12582.62 76.88 54479.53 88888.00 2015-08-25 08:28:04.125 237 12582.65 76.88 54479.55 88888.00 2015-08-25 08:28:04.250 237 12582.58 76.90 54479.55 88888.00 2015-08-25 08:28:04.375 237 12582.58 76.92 54479.55 88888.00 2015-08-25 08:28:04.500 237 12582.65 76.92 54479.55 88888.00 2015-08-25 08:28:04.625 237 12582.73 76.92 54479.55 88888.00 2015-08-25 08:28:04.750 237 12582.77 76.97 54479.57 88888.00 2015-08-25 08:28:04.875 237 12582.77 76.97 54479.60 88888.00 2015-08-25 08:28:05.000 237 12582.85 77.00 54479.57 88888.00 2015-08-25 08:28:05.125 237 12582.88 77.03 54479.57 88888.00 2015-08-25 08:28:05.250 237 12582.88 77.05 54479.60 88888.00 2015-08-25 08:28:05.375 237 12582.92 77.08 54479.62 88888.00 2015-08-25 08:28:05.500 237 12582.98 77.08 54479.68 88888.00 2015-08-25 08:28:05.625 237 12582.95 77.05 54479.65 88888.00 2015-08-25 08:28:05.750 237 12582.95 77.05 54479.65 88888.00 2015-08-25 08:28:05.875 237 12583.00 77.08 54479.65 88888.00 2015-08-25 08:28:06.000 237 12583.10 77.10 54479.65 88888.00 2015-08-25 08:28:06.125 237 12583.15 77.12 54479.68 88888.00 2015-08-25 08:28:06.250 237 12583.15 77.08 54479.72 88888.00 2015-08-25 08:28:06.375 237 12583.17 77.12 54479.72 88888.00 2015-08-25 08:28:06.500 237 12583.15 77.17 54479.72 88888.00 2015-08-25 08:28:06.625 237 12583.17 77.17 54479.70 88888.00 2015-08-25 08:28:06.750 237 12583.27 77.17 54479.72 88888.00 2015-08-25 08:28:06.875 237 12583.27 77.20 54479.72 88888.00 2015-08-25 08:28:07.000 237 12583.25 77.20 54479.70 88888.00 2015-08-25 08:28:07.125 237 12583.25 77.22 54479.72 88888.00 2015-08-25 08:28:07.250 237 12583.27 77.22 54479.72 88888.00 2015-08-25 08:28:07.375 237 12583.30 77.22 54479.75 88888.00 2015-08-25 08:28:07.500 237 12583.33 77.25 54479.80 88888.00 2015-08-25 08:28:07.625 237 12583.33 77.28 54479.82 88888.00 2015-08-25 08:28:07.750 237 12583.35 77.25 54479.82 88888.00 2015-08-25 08:28:07.875 237 12583.38 77.30 54479.82 88888.00 2015-08-25 08:28:08.000 237 12583.35 77.28 54479.82 88888.00 2015-08-25 08:28:08.125 237 12583.38 77.25 54479.85 88888.00 2015-08-25 08:28:08.250 237 12583.38 77.20 54479.85 88888.00 2015-08-25 08:28:08.375 237 12583.48 77.17 54479.85 88888.00 2015-08-25 08:28:08.500 237 12583.50 77.22 54479.90 88888.00 2015-08-25 08:28:08.625 237 12583.55 77.22 54479.93 88888.00 2015-08-25 08:28:08.750 237 12583.60 77.22 54479.90 88888.00 2015-08-25 08:28:08.875 237 12583.60 77.20 54479.90 88888.00 2015-08-25 08:28:09.000 237 12583.62 77.20 54479.93 88888.00 2015-08-25 08:28:09.125 237 12583.60 77.20 54479.97 88888.00 2015-08-25 08:28:09.250 237 12583.65 77.20 54479.97 88888.00 2015-08-25 08:28:09.375 237 12583.67 77.25 54479.97 88888.00 2015-08-25 08:28:09.500 237 12583.65 77.22 54479.97 88888.00 2015-08-25 08:28:09.625 237 12583.67 77.20 54479.97 88888.00 2015-08-25 08:28:09.750 237 12583.65 77.17 54480.00 88888.00 2015-08-25 08:28:09.875 237 12583.70 77.20 54480.05 88888.00 2015-08-25 08:28:10.000 237 12583.73 77.17 54480.05 88888.00 2015-08-25 08:28:10.125 237 12583.80 77.15 54480.05 88888.00 2015-08-25 08:28:10.250 237 12583.77 77.15 54480.05 88888.00 2015-08-25 08:28:10.375 237 12583.75 77.12 54480.07 88888.00 2015-08-25 08:28:10.500 237 12583.65 77.12 54480.07 88888.00 2015-08-25 08:28:10.625 237 12583.73 77.15 54480.10 88888.00 2015-08-25 08:28:10.750 237 12583.75 77.10 54480.07 88888.00 2015-08-25 08:28:10.875 237 12583.77 77.08 54480.10 88888.00 2015-08-25 08:28:11.000 237 12583.80 77.08 54480.10 88888.00 2015-08-25 08:28:11.125 237 12583.83 77.05 54480.12 88888.00 2015-08-25 08:28:11.250 237 12583.80 77.03 54480.18 88888.00 2015-08-25 08:28:11.375 237 12583.90 77.05 54480.18 88888.00 2015-08-25 08:28:11.500 237 12583.88 77.03 54480.18 88888.00 2015-08-25 08:28:11.625 237 12583.85 77.00 54480.18 88888.00 2015-08-25 08:28:11.750 237 12583.80 76.95 54480.18 88888.00 2015-08-25 08:28:11.875 237 12583.85 76.97 54480.18 88888.00 2015-08-25 08:28:12.000 237 12583.88 76.97 54480.18 88888.00 2015-08-25 08:28:12.125 237 12583.88 76.97 54480.20 88888.00 2015-08-25 08:28:12.250 237 12583.83 76.97 54480.22 88888.00 2015-08-25 08:28:12.375 237 12583.83 76.95 54480.25 88888.00 2015-08-25 08:28:12.500 237 12583.90 76.95 54480.25 88888.00 2015-08-25 08:28:12.625 237 12583.92 76.90 54480.25 88888.00 2015-08-25 08:28:12.750 237 12584.02 76.90 54480.25 88888.00 2015-08-25 08:28:12.875 237 12584.02 76.90 54480.25 88888.00 2015-08-25 08:28:13.000 237 12584.08 76.95 54480.28 88888.00 2015-08-25 08:28:13.125 237 12584.08 76.95 54480.28 88888.00 2015-08-25 08:28:13.250 237 12584.05 76.90 54480.30 88888.00 2015-08-25 08:28:13.375 237 12584.10 76.92 54480.30 88888.00 2015-08-25 08:28:13.500 237 12584.12 76.92 54480.30 88888.00 2015-08-25 08:28:13.625 237 12584.15 76.92 54480.32 88888.00 2015-08-25 08:28:13.750 237 12584.15 76.92 54480.35 88888.00 2015-08-25 08:28:13.875 237 12584.12 76.92 54480.38 88888.00 2015-08-25 08:28:14.000 237 12584.12 76.92 54480.38 88888.00 2015-08-25 08:28:14.125 237 12584.20 76.97 54480.40 88888.00 2015-08-25 08:28:14.250 237 12584.23 76.97 54480.43 88888.00 2015-08-25 08:28:14.375 237 12584.27 76.95 54480.40 88888.00 2015-08-25 08:28:14.500 237 12584.23 76.95 54480.40 88888.00 2015-08-25 08:28:14.625 237 12584.23 76.95 54480.40 88888.00 2015-08-25 08:28:14.750 237 12584.27 76.92 54480.43 88888.00 2015-08-25 08:28:14.875 237 12584.30 76.90 54480.45 88888.00 2015-08-25 08:28:15.000 237 12584.27 76.92 54480.47 88888.00 2015-08-25 08:28:15.125 237 12584.30 76.92 54480.47 88888.00 2015-08-25 08:28:15.250 237 12584.27 76.90 54480.50 88888.00 2015-08-25 08:28:15.375 237 12584.30 76.92 54480.50 88888.00 2015-08-25 08:28:15.500 237 12584.30 76.92 54480.53 88888.00 2015-08-25 08:28:15.625 237 12584.30 76.92 54480.53 88888.00 2015-08-25 08:28:15.750 237 12584.27 76.95 54480.55 88888.00 2015-08-25 08:28:15.875 237 12584.23 76.92 54480.57 88888.00 2015-08-25 08:28:16.000 237 12584.25 76.90 54480.60 88888.00 2015-08-25 08:28:16.125 237 12584.27 76.90 54480.60 88888.00 2015-08-25 08:28:16.250 237 12584.27 76.90 54480.60 88888.00 2015-08-25 08:28:16.375 237 12584.27 76.88 54480.60 88888.00 2015-08-25 08:28:16.500 237 12584.33 76.90 54480.60 88888.00 2015-08-25 08:28:16.625 237 12584.30 76.88 54480.62 88888.00 2015-08-25 08:28:16.750 237 12584.27 76.88 54480.62 88888.00 2015-08-25 08:28:16.875 237 12584.27 76.88 54480.65 88888.00 2015-08-25 08:28:17.000 237 12584.23 76.85 54480.68 88888.00 2015-08-25 08:28:17.125 237 12584.23 76.85 54480.68 88888.00 2015-08-25 08:28:17.250 237 12584.17 76.85 54480.68 88888.00 2015-08-25 08:28:17.375 237 12584.17 76.85 54480.68 88888.00 2015-08-25 08:28:17.500 237 12584.17 76.85 54480.72 88888.00 2015-08-25 08:28:17.625 237 12584.25 76.85 54480.75 88888.00 2015-08-25 08:28:17.750 237 12584.25 76.88 54480.72 88888.00 2015-08-25 08:28:17.875 237 12584.27 76.88 54480.78 88888.00 2015-08-25 08:28:18.000 237 12584.30 76.88 54480.75 88888.00 2015-08-25 08:28:18.125 237 12584.30 76.88 54480.75 88888.00 2015-08-25 08:28:18.250 237 12584.27 76.88 54480.78 88888.00 2015-08-25 08:28:18.375 237 12584.23 76.88 54480.78 88888.00 2015-08-25 08:28:18.500 237 12584.17 76.88 54480.80 88888.00 2015-08-25 08:28:18.625 237 12584.20 76.90 54480.82 88888.00 2015-08-25 08:28:18.750 237 12584.25 76.95 54480.85 88888.00 2015-08-25 08:28:18.875 237 12584.27 76.97 54480.82 88888.00 2015-08-25 08:28:19.000 237 12584.27 76.97 54480.82 88888.00 2015-08-25 08:28:19.125 237 12584.15 76.97 54480.85 88888.00 2015-08-25 08:28:19.250 237 12584.10 77.00 54480.88 88888.00 2015-08-25 08:28:19.375 237 12584.20 76.97 54480.88 88888.00 2015-08-25 08:28:19.500 237 12584.23 76.97 54480.85 88888.00 2015-08-25 08:28:19.625 237 12584.23 76.97 54480.88 88888.00 2015-08-25 08:28:19.750 237 12584.15 77.03 54480.90 88888.00 2015-08-25 08:28:19.875 237 12584.08 77.03 54480.93 88888.00 2015-08-25 08:28:20.000 237 12584.05 77.05 54480.93 88888.00 2015-08-25 08:28:20.125 237 12584.05 77.03 54480.93 88888.00 2015-08-25 08:28:20.250 237 12584.02 77.03 54480.97 88888.00 2015-08-25 08:28:20.375 237 12584.02 77.05 54480.97 88888.00 2015-08-25 08:28:20.500 237 12584.05 77.05 54480.97 88888.00 2015-08-25 08:28:20.625 237 12584.12 77.05 54480.97 88888.00 2015-08-25 08:28:20.750 237 12584.15 77.05 54481.00 88888.00 2015-08-25 08:28:20.875 237 12584.12 77.03 54480.97 88888.00 2015-08-25 08:28:21.000 237 12584.12 77.03 54481.00 88888.00 2015-08-25 08:28:21.125 237 12584.12 77.08 54481.05 88888.00 2015-08-25 08:28:21.250 237 12584.10 77.08 54481.05 88888.00 2015-08-25 08:28:21.375 237 12584.10 77.05 54481.05 88888.00 2015-08-25 08:28:21.500 237 12584.08 77.03 54481.05 88888.00 2015-08-25 08:28:21.625 237 12584.10 77.05 54481.07 88888.00 2015-08-25 08:28:21.750 237 12584.15 77.03 54481.10 88888.00 2015-08-25 08:28:21.875 237 12584.17 77.03 54481.07 88888.00 2015-08-25 08:28:22.000 237 12584.23 77.05 54481.07 88888.00 2015-08-25 08:28:22.125 237 12584.20 77.08 54481.07 88888.00 2015-08-25 08:28:22.250 237 12584.23 77.08 54481.12 88888.00 2015-08-25 08:28:22.375 237 12584.33 77.12 54481.15 88888.00 2015-08-25 08:28:22.500 237 12584.30 77.12 54481.12 88888.00 2015-08-25 08:28:22.625 237 12584.30 77.10 54481.12 88888.00 2015-08-25 08:28:22.750 237 12584.33 77.08 54481.15 88888.00 2015-08-25 08:28:22.875 237 12584.27 77.12 54481.15 88888.00 2015-08-25 08:28:23.000 237 12584.35 77.17 54481.15 88888.00 2015-08-25 08:28:23.125 237 12584.42 77.17 54481.15 88888.00 2015-08-25 08:28:23.250 237 12584.38 77.15 54481.18 88888.00 2015-08-25 08:28:23.375 237 12584.38 77.15 54481.18 88888.00 2015-08-25 08:28:23.500 237 12584.42 77.15 54481.20 88888.00 2015-08-25 08:28:23.625 237 12584.42 77.15 54481.18 88888.00 2015-08-25 08:28:23.750 237 12584.45 77.20 54481.22 88888.00 2015-08-25 08:28:23.875 237 12584.45 77.20 54481.20 88888.00 2015-08-25 08:28:24.000 237 12584.50 77.20 54481.20 88888.00 2015-08-25 08:28:24.125 237 12584.58 77.20 54481.20 88888.00 2015-08-25 08:28:24.250 237 12584.50 77.20 54481.20 88888.00 2015-08-25 08:28:24.375 237 12584.52 77.22 54481.20 88888.00 2015-08-25 08:28:24.500 237 12584.60 77.25 54481.20 88888.00 2015-08-25 08:28:24.625 237 12584.60 77.20 54481.22 88888.00 2015-08-25 08:28:24.750 237 12584.62 77.20 54481.25 88888.00 2015-08-25 08:28:24.875 237 12584.67 77.20 54481.25 88888.00 2015-08-25 08:28:25.000 237 12584.67 77.22 54481.25 88888.00 2015-08-25 08:28:25.125 237 12584.62 77.28 54481.28 88888.00 2015-08-25 08:28:25.250 237 12584.67 77.25 54481.32 88888.00 2015-08-25 08:28:25.375 237 12584.73 77.25 54481.35 88888.00 2015-08-25 08:28:25.500 237 12584.73 77.25 54481.40 88888.00 2015-08-25 08:28:25.625 237 12584.75 77.22 54481.40 88888.00 2015-08-25 08:28:25.750 237 12584.77 77.22 54481.40 88888.00 2015-08-25 08:28:25.875 237 12584.85 77.25 54481.38 88888.00 2015-08-25 08:28:26.000 237 12584.95 77.22 54481.38 88888.00 2015-08-25 08:28:26.125 237 12584.95 77.25 54481.38 88888.00 2015-08-25 08:28:26.250 237 12584.95 77.20 54481.40 88888.00 2015-08-25 08:28:26.375 237 12585.00 77.20 54481.40 88888.00 2015-08-25 08:28:26.500 237 12584.95 77.25 54481.40 88888.00 2015-08-25 08:28:26.625 237 12584.95 77.22 54481.38 88888.00 2015-08-25 08:28:26.750 237 12585.02 77.25 54481.38 88888.00 2015-08-25 08:28:26.875 237 12585.08 77.28 54481.43 88888.00 2015-08-25 08:28:27.000 237 12585.05 77.28 54481.43 88888.00 2015-08-25 08:28:27.125 237 12585.02 77.25 54481.45 88888.00 2015-08-25 08:28:27.250 237 12584.98 77.25 54481.47 88888.00 2015-08-25 08:28:27.375 237 12585.10 77.25 54481.47 88888.00 2015-08-25 08:28:27.500 237 12585.08 77.28 54481.53 88888.00 2015-08-25 08:28:27.625 237 12585.10 77.30 54481.53 88888.00 2015-08-25 08:28:27.750 237 12585.15 77.30 54481.47 88888.00 2015-08-25 08:28:27.875 237 12585.12 77.30 54481.47 88888.00 2015-08-25 08:28:28.000 237 12585.12 77.33 54481.47 88888.00 2015-08-25 08:28:28.125 237 12585.17 77.30 54481.53 88888.00 2015-08-25 08:28:28.250 237 12585.15 77.30 54481.55 88888.00 2015-08-25 08:28:28.375 237 12585.17 77.30 54481.55 88888.00 2015-08-25 08:28:28.500 237 12585.23 77.33 54481.55 88888.00 2015-08-25 08:28:28.625 237 12585.25 77.35 54481.57 88888.00 2015-08-25 08:28:28.750 237 12585.23 77.38 54481.60 88888.00 2015-08-25 08:28:28.875 237 12585.25 77.38 54481.60 88888.00 2015-08-25 08:28:29.000 237 12585.30 77.35 54481.60 88888.00 2015-08-25 08:28:29.125 237 12585.33 77.35 54481.62 88888.00 2015-08-25 08:28:29.250 237 12585.30 77.38 54481.62 88888.00 2015-08-25 08:28:29.375 237 12585.33 77.40 54481.65 88888.00 2015-08-25 08:28:29.500 237 12585.35 77.38 54481.65 88888.00 2015-08-25 08:28:29.625 237 12585.42 77.40 54481.68 88888.00 2015-08-25 08:28:29.750 237 12585.45 77.42 54481.68 88888.00 2015-08-25 08:28:29.875 237 12585.40 77.42 54481.70 88888.00 2015-08-25 08:28:30.000 237 12585.35 77.42 54481.70 88888.00 2015-08-25 08:28:30.125 237 12585.38 77.45 54481.72 88888.00 2015-08-25 08:28:30.250 237 12585.42 77.45 54481.75 88888.00 2015-08-25 08:28:30.375 237 12585.52 77.45 54481.75 88888.00 2015-08-25 08:28:30.500 237 12585.50 77.42 54481.75 88888.00 2015-08-25 08:28:30.625 237 12585.45 77.42 54481.75 88888.00 2015-08-25 08:28:30.750 237 12585.40 77.40 54481.78 88888.00 2015-08-25 08:28:30.875 237 12585.38 77.42 54481.78 88888.00 2015-08-25 08:28:31.000 237 12585.40 77.42 54481.78 88888.00 2015-08-25 08:28:31.125 237 12585.42 77.42 54481.82 88888.00 2015-08-25 08:28:31.250 237 12585.40 77.45 54481.82 88888.00 2015-08-25 08:28:31.375 237 12585.48 77.42 54481.82 88888.00 2015-08-25 08:28:31.500 237 12585.42 77.42 54481.82 88888.00 2015-08-25 08:28:31.625 237 12585.42 77.42 54481.85 88888.00 2015-08-25 08:28:31.750 237 12585.50 77.42 54481.88 88888.00 2015-08-25 08:28:31.875 237 12585.55 77.42 54481.90 88888.00 2015-08-25 08:28:32.000 237 12585.55 77.45 54481.95 88888.00 2015-08-25 08:28:32.125 237 12585.50 77.40 54481.93 88888.00 2015-08-25 08:28:32.250 237 12585.50 77.35 54481.93 88888.00 2015-08-25 08:28:32.375 237 12585.58 77.38 54481.93 88888.00 2015-08-25 08:28:32.500 237 12585.65 77.38 54481.95 88888.00 2015-08-25 08:28:32.625 237 12585.65 77.40 54481.95 88888.00 2015-08-25 08:28:32.750 237 12585.62 77.38 54481.97 88888.00 2015-08-25 08:28:32.875 237 12585.70 77.40 54481.97 88888.00 2015-08-25 08:28:33.000 237 12585.75 77.40 54482.03 88888.00 2015-08-25 08:28:33.125 237 12585.83 77.47 54482.03 88888.00 2015-08-25 08:28:33.250 237 12585.83 77.45 54482.03 88888.00 2015-08-25 08:28:33.375 237 12585.90 77.45 54482.00 88888.00 2015-08-25 08:28:33.500 237 12586.00 77.53 54482.03 88888.00 2015-08-25 08:28:33.625 237 12586.05 77.55 54482.05 88888.00 2015-08-25 08:28:33.750 237 12586.10 77.55 54482.05 88888.00 2015-08-25 08:28:33.875 237 12586.10 77.53 54482.03 88888.00 2015-08-25 08:28:34.000 237 12586.08 77.47 54482.03 88888.00 2015-08-25 08:28:34.125 237 12586.12 77.50 54482.03 88888.00 2015-08-25 08:28:34.250 237 12586.15 77.53 54482.05 88888.00 2015-08-25 08:28:34.375 237 12586.23 77.55 54482.10 88888.00 2015-08-25 08:28:34.500 237 12586.27 77.58 54482.12 88888.00 2015-08-25 08:28:34.625 237 12586.27 77.58 54482.12 88888.00 2015-08-25 08:28:34.750 237 12586.30 77.55 54482.12 88888.00 2015-08-25 08:28:34.875 237 12586.35 77.53 54482.12 88888.00 2015-08-25 08:28:35.000 237 12586.40 77.55 54482.12 88888.00 2015-08-25 08:28:35.125 237 12586.42 77.58 54482.15 88888.00 2015-08-25 08:28:35.250 237 12586.38 77.58 54482.18 88888.00 2015-08-25 08:28:35.375 237 12586.40 77.62 54482.18 88888.00 2015-08-25 08:28:35.500 237 12586.40 77.62 54482.20 88888.00 2015-08-25 08:28:35.625 237 12586.45 77.60 54482.20 88888.00 2015-08-25 08:28:35.750 237 12586.55 77.60 54482.20 88888.00 2015-08-25 08:28:35.875 237 12586.60 77.62 54482.22 88888.00 2015-08-25 08:28:36.000 237 12586.65 77.65 54482.22 88888.00 2015-08-25 08:28:36.125 237 12586.65 77.65 54482.28 88888.00 2015-08-25 08:28:36.250 237 12586.62 77.67 54482.28 88888.00 2015-08-25 08:28:36.375 237 12586.67 77.67 54482.28 88888.00 2015-08-25 08:28:36.500 237 12586.67 77.67 54482.30 88888.00 2015-08-25 08:28:36.625 237 12586.67 77.67 54482.30 88888.00 2015-08-25 08:28:36.750 237 12586.67 77.70 54482.30 88888.00 2015-08-25 08:28:36.875 237 12586.70 77.67 54482.30 88888.00 2015-08-25 08:28:37.000 237 12586.70 77.67 54482.32 88888.00 2015-08-25 08:28:37.125 237 12586.75 77.67 54482.35 88888.00 2015-08-25 08:28:37.250 237 12586.70 77.60 54482.38 88888.00 2015-08-25 08:28:37.375 237 12586.70 77.62 54482.35 88888.00 2015-08-25 08:28:37.500 237 12586.73 77.62 54482.40 88888.00 2015-08-25 08:28:37.625 237 12586.70 77.67 54482.43 88888.00 2015-08-25 08:28:37.750 237 12586.73 77.70 54482.40 88888.00 2015-08-25 08:28:37.875 237 12586.75 77.67 54482.45 88888.00 2015-08-25 08:28:38.000 237 12586.77 77.62 54482.47 88888.00 2015-08-25 08:28:38.125 237 12586.73 77.62 54482.47 88888.00 2015-08-25 08:28:38.250 237 12586.67 77.62 54482.45 88888.00 2015-08-25 08:28:38.375 237 12586.70 77.65 54482.47 88888.00 2015-08-25 08:28:38.500 237 12586.67 77.62 54482.50 88888.00 2015-08-25 08:28:38.625 237 12586.60 77.62 54482.53 88888.00 2015-08-25 08:28:38.750 237 12586.62 77.60 54482.55 88888.00 2015-08-25 08:28:38.875 237 12586.65 77.60 54482.55 88888.00 2015-08-25 08:28:39.000 237 12586.62 77.58 54482.57 88888.00 2015-08-25 08:28:39.125 237 12586.55 77.58 54482.60 88888.00 2015-08-25 08:28:39.250 237 12586.48 77.55 54482.65 88888.00 2015-08-25 08:28:39.375 237 12586.48 77.53 54482.62 88888.00 2015-08-25 08:28:39.500 237 12586.48 77.55 54482.65 88888.00 2015-08-25 08:28:39.625 237 12586.48 77.58 54482.68 88888.00 2015-08-25 08:28:39.750 237 12586.48 77.55 54482.72 88888.00 2015-08-25 08:28:39.875 237 12586.40 77.55 54482.72 88888.00 2015-08-25 08:28:40.000 237 12586.42 77.53 54482.72 88888.00 2015-08-25 08:28:40.125 237 12586.42 77.47 54482.75 88888.00 2015-08-25 08:28:40.250 237 12586.42 77.47 54482.75 88888.00 2015-08-25 08:28:40.375 237 12586.38 77.45 54482.75 88888.00 2015-08-25 08:28:40.500 237 12586.30 77.42 54482.78 88888.00 2015-08-25 08:28:40.625 237 12586.30 77.42 54482.82 88888.00 2015-08-25 08:28:40.750 237 12586.30 77.40 54482.85 88888.00 2015-08-25 08:28:40.875 237 12586.27 77.38 54482.90 88888.00 2015-08-25 08:28:41.000 237 12586.23 77.35 54482.90 88888.00 2015-08-25 08:28:41.125 237 12586.30 77.35 54482.95 88888.00 2015-08-25 08:28:41.250 237 12586.27 77.33 54482.95 88888.00 2015-08-25 08:28:41.375 237 12586.27 77.33 54482.95 88888.00 2015-08-25 08:28:41.500 237 12586.25 77.30 54483.00 88888.00 2015-08-25 08:28:41.625 237 12586.25 77.30 54483.03 88888.00 2015-08-25 08:28:41.750 237 12586.27 77.28 54483.03 88888.00 2015-08-25 08:28:41.875 237 12586.27 77.28 54483.05 88888.00 2015-08-25 08:28:42.000 237 12586.27 77.28 54483.05 88888.00 2015-08-25 08:28:42.125 237 12586.25 77.28 54483.07 88888.00 2015-08-25 08:28:42.250 237 12586.25 77.22 54483.10 88888.00 2015-08-25 08:28:42.375 237 12586.27 77.22 54483.07 88888.00 2015-08-25 08:28:42.500 237 12586.30 77.28 54483.12 88888.00 2015-08-25 08:28:42.625 237 12586.35 77.25 54483.12 88888.00 2015-08-25 08:28:42.750 237 12586.35 77.28 54483.10 88888.00 2015-08-25 08:28:42.875 237 12586.30 77.22 54483.12 88888.00 2015-08-25 08:28:43.000 237 12586.33 77.22 54483.12 88888.00 2015-08-25 08:28:43.125 237 12586.38 77.22 54483.18 88888.00 2015-08-25 08:28:43.250 237 12586.40 77.20 54483.18 88888.00 2015-08-25 08:28:43.375 237 12586.40 77.25 54483.18 88888.00 2015-08-25 08:28:43.500 237 12586.38 77.20 54483.18 88888.00 2015-08-25 08:28:43.625 237 12586.42 77.25 54483.20 88888.00 2015-08-25 08:28:43.750 237 12586.42 77.17 54483.22 88888.00 2015-08-25 08:28:43.875 237 12586.45 77.17 54483.25 88888.00 2015-08-25 08:28:44.000 237 12586.48 77.20 54483.28 88888.00 2015-08-25 08:28:44.125 237 12586.45 77.20 54483.28 88888.00 2015-08-25 08:28:44.250 237 12586.35 77.17 54483.30 88888.00 2015-08-25 08:28:44.375 237 12586.35 77.17 54483.28 88888.00 2015-08-25 08:28:44.500 237 12586.38 77.22 54483.30 88888.00 2015-08-25 08:28:44.625 237 12586.48 77.25 54483.30 88888.00 2015-08-25 08:28:44.750 237 12586.52 77.22 54483.30 88888.00 2015-08-25 08:28:44.875 237 12586.50 77.22 54483.30 88888.00 2015-08-25 08:28:45.000 237 12586.52 77.28 54483.32 88888.00 2015-08-25 08:28:45.125 237 12586.58 77.25 54483.35 88888.00 2015-08-25 08:28:45.250 237 12586.60 77.25 54483.38 88888.00 2015-08-25 08:28:45.375 237 12586.67 77.30 54483.40 88888.00 2015-08-25 08:28:45.500 237 12586.65 77.30 54483.40 88888.00 2015-08-25 08:28:45.625 237 12586.73 77.33 54483.38 88888.00 2015-08-25 08:28:45.750 237 12586.85 77.35 54483.38 88888.00 2015-08-25 08:28:45.875 237 12586.92 77.35 54483.38 88888.00 2015-08-25 08:28:46.000 237 12586.98 77.38 54483.38 88888.00 2015-08-25 08:28:46.125 237 12587.05 77.42 54483.40 88888.00 2015-08-25 08:28:46.250 237 12587.12 77.42 54483.43 88888.00 2015-08-25 08:28:46.375 237 12587.15 77.47 54483.43 88888.00 2015-08-25 08:28:46.500 237 12587.20 77.50 54483.45 88888.00 2015-08-25 08:28:46.625 237 12587.27 77.53 54483.47 88888.00 2015-08-25 08:28:46.750 237 12587.35 77.55 54483.47 88888.00 2015-08-25 08:28:46.875 237 12587.40 77.58 54483.47 88888.00 2015-08-25 08:28:47.000 237 12587.50 77.60 54483.50 88888.00 2015-08-25 08:28:47.125 237 12587.50 77.62 54483.50 88888.00 2015-08-25 08:28:47.250 237 12587.55 77.62 54483.47 88888.00 2015-08-25 08:28:47.375 237 12587.60 77.67 54483.47 88888.00 2015-08-25 08:28:47.500 237 12587.70 77.70 54483.45 88888.00 2015-08-25 08:28:47.625 237 12587.77 77.75 54483.50 88888.00 2015-08-25 08:28:47.750 237 12587.88 77.78 54483.50 88888.00 2015-08-25 08:28:47.875 237 12587.98 77.83 54483.55 88888.00 2015-08-25 08:28:48.000 237 12588.00 77.83 54483.55 88888.00 2015-08-25 08:28:48.125 237 12588.05 77.83 54483.55 88888.00 2015-08-25 08:28:48.250 237 12588.10 77.88 54483.55 88888.00 2015-08-25 08:28:48.375 237 12588.17 77.90 54483.55 88888.00 2015-08-25 08:28:48.500 237 12588.23 77.92 54483.55 88888.00 2015-08-25 08:28:48.625 237 12588.27 78.00 54483.57 88888.00 2015-08-25 08:28:48.750 237 12588.38 78.03 54483.60 88888.00 2015-08-25 08:28:48.875 237 12588.48 78.03 54483.60 88888.00 2015-08-25 08:28:49.000 237 12588.55 78.08 54483.60 88888.00 2015-08-25 08:28:49.125 237 12588.67 78.12 54483.65 88888.00 2015-08-25 08:28:49.250 237 12588.65 78.12 54483.68 88888.00 2015-08-25 08:28:49.375 237 12588.73 78.12 54483.68 88888.00 2015-08-25 08:28:49.500 237 12588.75 78.12 54483.68 88888.00 2015-08-25 08:28:49.625 237 12588.77 78.17 54483.68 88888.00 2015-08-25 08:28:49.750 237 12588.77 78.20 54483.68 88888.00 2015-08-25 08:28:49.875 237 12588.83 78.22 54483.70 88888.00 2015-08-25 08:28:50.000 237 12588.95 78.25 54483.68 88888.00 2015-08-25 08:28:50.125 237 12589.00 78.25 54483.70 88888.00 2015-08-25 08:28:50.250 237 12589.02 78.28 54483.70 88888.00 2015-08-25 08:28:50.375 237 12589.05 78.30 54483.68 88888.00 2015-08-25 08:28:50.500 237 12589.08 78.35 54483.70 88888.00 2015-08-25 08:28:50.625 237 12589.15 78.35 54483.72 88888.00 2015-08-25 08:28:50.750 237 12589.30 78.38 54483.75 88888.00 2015-08-25 08:28:50.875 237 12589.35 78.40 54483.75 88888.00 2015-08-25 08:28:51.000 237 12589.35 78.40 54483.75 88888.00 2015-08-25 08:28:51.125 237 12589.40 78.40 54483.78 88888.00 2015-08-25 08:28:51.250 237 12589.48 78.40 54483.75 88888.00 2015-08-25 08:28:51.375 237 12589.52 78.40 54483.78 88888.00 2015-08-25 08:28:51.500 237 12589.55 78.42 54483.78 88888.00 2015-08-25 08:28:51.625 237 12589.65 78.42 54483.80 88888.00 2015-08-25 08:28:51.750 237 12589.73 78.50 54483.82 88888.00 2015-08-25 08:28:51.875 237 12589.80 78.53 54483.85 88888.00 2015-08-25 08:28:52.000 237 12589.90 78.53 54483.85 88888.00 2015-08-25 08:28:52.125 237 12589.88 78.55 54483.85 88888.00 2015-08-25 08:28:52.250 237 12589.88 78.53 54483.88 88888.00 2015-08-25 08:28:52.375 237 12589.88 78.55 54483.88 88888.00 2015-08-25 08:28:52.500 237 12589.98 78.58 54483.90 88888.00 2015-08-25 08:28:52.625 237 12590.02 78.60 54483.90 88888.00 2015-08-25 08:28:52.750 237 12590.12 78.62 54483.90 88888.00 2015-08-25 08:28:52.875 237 12590.10 78.65 54483.93 88888.00 2015-08-25 08:28:53.000 237 12590.08 78.67 54483.97 88888.00 2015-08-25 08:28:53.125 237 12590.02 78.70 54484.00 88888.00 2015-08-25 08:28:53.250 237 12590.08 78.67 54484.03 88888.00 2015-08-25 08:28:53.375 237 12590.15 78.70 54484.05 88888.00 2015-08-25 08:28:53.500 237 12590.17 78.70 54484.03 88888.00 2015-08-25 08:28:53.625 237 12590.17 78.67 54484.03 88888.00 2015-08-25 08:28:53.750 237 12590.25 78.70 54484.03 88888.00 2015-08-25 08:28:53.875 237 12590.25 78.70 54484.05 88888.00 2015-08-25 08:28:54.000 237 12590.33 78.72 54484.07 88888.00 2015-08-25 08:28:54.125 237 12590.33 78.72 54484.07 88888.00 2015-08-25 08:28:54.250 237 12590.30 78.70 54484.10 88888.00 2015-08-25 08:28:54.375 237 12590.38 78.70 54484.07 88888.00 2015-08-25 08:28:54.500 237 12590.38 78.72 54484.10 88888.00 2015-08-25 08:28:54.625 237 12590.35 78.75 54484.12 88888.00 2015-08-25 08:28:54.750 237 12590.40 78.78 54484.15 88888.00 2015-08-25 08:28:54.875 237 12590.42 78.78 54484.18 88888.00 2015-08-25 08:28:55.000 237 12590.45 78.78 54484.20 88888.00 2015-08-25 08:28:55.125 237 12590.50 78.80 54484.22 88888.00 2015-08-25 08:28:55.250 237 12590.55 78.83 54484.25 88888.00 2015-08-25 08:28:55.375 237 12590.58 78.88 54484.28 88888.00 2015-08-25 08:28:55.500 237 12590.50 78.85 54484.28 88888.00 2015-08-25 08:28:55.625 237 12590.48 78.85 54484.30 88888.00 2015-08-25 08:28:55.750 237 12590.48 78.85 54484.30 88888.00 2015-08-25 08:28:55.875 237 12590.45 78.88 54484.28 88888.00 2015-08-25 08:28:56.000 237 12590.45 78.88 54484.28 88888.00 2015-08-25 08:28:56.125 237 12590.42 78.90 54484.32 88888.00 2015-08-25 08:28:56.250 237 12590.40 78.90 54484.38 88888.00 2015-08-25 08:28:56.375 237 12590.45 78.92 54484.40 88888.00 2015-08-25 08:28:56.500 237 12590.48 78.95 54484.40 88888.00 2015-08-25 08:28:56.625 237 12590.48 78.97 54484.43 88888.00 2015-08-25 08:28:56.750 237 12590.48 78.97 54484.43 88888.00 2015-08-25 08:28:56.875 237 12590.48 79.00 54484.45 88888.00 2015-08-25 08:28:57.000 237 12590.45 79.03 54484.50 88888.00 2015-08-25 08:28:57.125 237 12590.45 79.05 54484.50 88888.00 2015-08-25 08:28:57.250 237 12590.48 79.05 54484.50 88888.00 2015-08-25 08:28:57.375 237 12590.50 79.08 54484.53 88888.00 2015-08-25 08:28:57.500 237 12590.50 79.12 54484.55 88888.00 2015-08-25 08:28:57.625 237 12590.48 79.12 54484.57 88888.00 2015-08-25 08:28:57.750 237 12590.40 79.15 54484.57 88888.00 2015-08-25 08:28:57.875 237 12590.40 79.15 54484.60 88888.00 2015-08-25 08:28:58.000 237 12590.40 79.17 54484.57 88888.00 2015-08-25 08:28:58.125 237 12590.45 79.17 54484.60 88888.00 2015-08-25 08:28:58.250 237 12590.50 79.15 54484.62 88888.00 2015-08-25 08:28:58.375 237 12590.55 79.20 54484.65 88888.00 2015-08-25 08:28:58.500 237 12590.58 79.22 54484.62 88888.00 2015-08-25 08:28:58.625 237 12590.62 79.25 54484.65 88888.00 2015-08-25 08:28:58.750 237 12590.55 79.28 54484.68 88888.00 2015-08-25 08:28:58.875 237 12590.52 79.25 54484.68 88888.00 2015-08-25 08:28:59.000 237 12590.50 79.28 54484.68 88888.00 2015-08-25 08:28:59.125 237 12590.52 79.28 54484.70 88888.00 2015-08-25 08:28:59.250 237 12590.52 79.30 54484.70 88888.00 2015-08-25 08:28:59.375 237 12590.55 79.33 54484.70 88888.00 2015-08-25 08:28:59.500 237 12590.55 79.35 54484.72 88888.00 2015-08-25 08:28:59.625 237 12590.50 79.38 54484.78 88888.00 2015-08-25 08:28:59.750 237 12590.50 79.40 54484.78 88888.00 2015-08-25 08:28:59.875 237 12590.50 79.45 54484.78 88888.00 2015-08-25 08:29:00.000 237 12590.48 79.45 54484.78 88888.00 2015-08-25 08:29:00.125 237 12590.40 79.47 54484.82 88888.00 2015-08-25 08:29:00.250 237 12590.27 79.45 54484.88 88888.00 2015-08-25 08:29:00.375 237 12590.25 79.50 54484.88 88888.00 2015-08-25 08:29:00.500 237 12590.27 79.45 54484.90 88888.00 2015-08-25 08:29:00.625 237 12590.35 79.50 54484.93 88888.00 2015-08-25 08:29:00.750 237 12590.33 79.50 54484.93 88888.00 2015-08-25 08:29:00.875 237 12590.27 79.50 54484.93 88888.00 2015-08-25 08:29:01.000 237 12590.27 79.50 54484.93 88888.00 2015-08-25 08:29:01.125 237 12590.30 79.53 54484.95 88888.00 2015-08-25 08:29:01.250 237 12590.30 79.55 54485.00 88888.00 2015-08-25 08:29:01.375 237 12590.30 79.55 54485.00 88888.00 2015-08-25 08:29:01.500 237 12590.25 79.53 54485.05 88888.00 2015-08-25 08:29:01.625 237 12590.25 79.53 54485.07 88888.00 2015-08-25 08:29:01.750 237 12590.30 79.53 54485.05 88888.00 2015-08-25 08:29:01.875 237 12590.33 79.55 54485.05 88888.00 2015-08-25 08:29:02.000 237 12590.35 79.58 54485.05 88888.00 2015-08-25 08:29:02.125 237 12590.40 79.62 54485.10 88888.00 2015-08-25 08:29:02.250 237 12590.40 79.62 54485.12 88888.00 2015-08-25 08:29:02.375 237 12590.40 79.65 54485.12 88888.00 2015-08-25 08:29:02.500 237 12590.40 79.65 54485.12 88888.00 2015-08-25 08:29:02.625 237 12590.42 79.62 54485.15 88888.00 2015-08-25 08:29:02.750 237 12590.48 79.65 54485.18 88888.00 2015-08-25 08:29:02.875 237 12590.52 79.65 54485.18 88888.00 2015-08-25 08:29:03.000 237 12590.55 79.65 54485.18 88888.00 2015-08-25 08:29:03.125 237 12590.55 79.70 54485.20 88888.00 2015-08-25 08:29:03.250 237 12590.58 79.65 54485.25 88888.00 2015-08-25 08:29:03.375 237 12590.60 79.67 54485.25 88888.00 2015-08-25 08:29:03.500 237 12590.60 79.65 54485.22 88888.00 2015-08-25 08:29:03.625 237 12590.58 79.65 54485.25 88888.00 2015-08-25 08:29:03.750 237 12590.60 79.67 54485.25 88888.00 2015-08-25 08:29:03.875 237 12590.60 79.70 54485.25 88888.00 2015-08-25 08:29:04.000 237 12590.62 79.72 54485.28 88888.00 2015-08-25 08:29:04.125 237 12590.62 79.70 54485.30 88888.00 2015-08-25 08:29:04.250 237 12590.65 79.70 54485.32 88888.00 2015-08-25 08:29:04.375 237 12590.73 79.70 54485.30 88888.00 2015-08-25 08:29:04.500 237 12590.70 79.70 54485.32 88888.00 2015-08-25 08:29:04.625 237 12590.65 79.70 54485.38 88888.00 2015-08-25 08:29:04.750 237 12590.67 79.72 54485.40 88888.00 2015-08-25 08:29:04.875 237 12590.73 79.72 54485.43 88888.00 2015-08-25 08:29:05.000 237 12590.67 79.67 54485.43 88888.00 2015-08-25 08:29:05.125 237 12590.60 79.65 54485.43 88888.00 2015-08-25 08:29:05.250 237 12590.58 79.62 54485.43 88888.00 2015-08-25 08:29:05.375 237 12590.62 79.62 54485.43 88888.00 2015-08-25 08:29:05.500 237 12590.60 79.62 54485.45 88888.00 2015-08-25 08:29:05.625 237 12590.58 79.65 54485.50 88888.00 2015-08-25 08:29:05.750 237 12590.55 79.67 54485.50 88888.00 2015-08-25 08:29:05.875 237 12590.62 79.65 54485.53 88888.00 2015-08-25 08:29:06.000 237 12590.67 79.62 54485.50 88888.00 2015-08-25 08:29:06.125 237 12590.70 79.62 54485.55 88888.00 2015-08-25 08:29:06.250 237 12590.65 79.60 54485.57 88888.00 2015-08-25 08:29:06.375 237 12590.62 79.62 54485.57 88888.00 2015-08-25 08:29:06.500 237 12590.67 79.62 54485.57 88888.00 2015-08-25 08:29:06.625 237 12590.73 79.62 54485.60 88888.00 2015-08-25 08:29:06.750 237 12590.75 79.60 54485.60 88888.00 2015-08-25 08:29:06.875 237 12590.73 79.60 54485.62 88888.00 2015-08-25 08:29:07.000 237 12590.67 79.60 54485.60 88888.00 2015-08-25 08:29:07.125 237 12590.67 79.60 54485.60 88888.00 2015-08-25 08:29:07.250 237 12590.67 79.60 54485.65 88888.00 2015-08-25 08:29:07.375 237 12590.73 79.60 54485.65 88888.00 2015-08-25 08:29:07.500 237 12590.70 79.58 54485.68 88888.00 2015-08-25 08:29:07.625 237 12590.73 79.60 54485.68 88888.00 2015-08-25 08:29:07.750 237 12590.67 79.62 54485.72 88888.00 2015-08-25 08:29:07.875 237 12590.55 79.62 54485.72 88888.00 2015-08-25 08:29:08.000 237 12590.52 79.58 54485.72 88888.00 2015-08-25 08:29:08.125 237 12590.60 79.60 54485.78 88888.00 2015-08-25 08:29:08.250 237 12590.62 79.60 54485.78 88888.00 2015-08-25 08:29:08.375 237 12590.62 79.58 54485.80 88888.00 2015-08-25 08:29:08.500 237 12590.62 79.60 54485.80 88888.00 2015-08-25 08:29:08.625 237 12590.62 79.62 54485.82 88888.00 2015-08-25 08:29:08.750 237 12590.58 79.60 54485.80 88888.00 2015-08-25 08:29:08.875 237 12590.55 79.58 54485.78 88888.00 2015-08-25 08:29:09.000 237 12590.60 79.58 54485.80 88888.00 2015-08-25 08:29:09.125 237 12590.58 79.60 54485.85 88888.00 2015-08-25 08:29:09.250 237 12590.58 79.53 54485.85 88888.00 2015-08-25 08:29:09.375 237 12590.58 79.53 54485.88 88888.00 2015-08-25 08:29:09.500 237 12590.58 79.58 54485.85 88888.00 2015-08-25 08:29:09.625 237 12590.62 79.55 54485.88 88888.00 2015-08-25 08:29:09.750 237 12590.60 79.55 54485.93 88888.00 2015-08-25 08:29:09.875 237 12590.60 79.53 54485.95 88888.00 2015-08-25 08:29:10.000 237 12590.58 79.53 54485.95 88888.00 2015-08-25 08:29:10.125 237 12590.58 79.55 54485.97 88888.00 2015-08-25 08:29:10.250 237 12590.58 79.55 54485.97 88888.00 2015-08-25 08:29:10.375 237 12590.55 79.55 54486.00 88888.00 2015-08-25 08:29:10.500 237 12590.45 79.53 54486.03 88888.00 2015-08-25 08:29:10.625 237 12590.45 79.50 54486.05 88888.00 2015-08-25 08:29:10.750 237 12590.45 79.50 54486.07 88888.00 2015-08-25 08:29:10.875 237 12590.40 79.50 54486.07 88888.00 2015-08-25 08:29:11.000 237 12590.42 79.45 54486.10 88888.00 2015-08-25 08:29:11.125 237 12590.45 79.45 54486.10 88888.00 2015-08-25 08:29:11.250 237 12590.42 79.42 54486.12 88888.00 2015-08-25 08:29:11.375 237 12590.45 79.45 54486.10 88888.00 2015-08-25 08:29:11.500 237 12590.45 79.42 54486.10 88888.00 2015-08-25 08:29:11.625 237 12590.48 79.42 54486.10 88888.00 2015-08-25 08:29:11.750 237 12590.52 79.42 54486.12 88888.00 2015-08-25 08:29:11.875 237 12590.55 79.45 54486.15 88888.00 2015-08-25 08:29:12.000 237 12590.55 79.40 54486.15 88888.00 2015-08-25 08:29:12.125 237 12590.55 79.38 54486.18 88888.00 2015-08-25 08:29:12.250 237 12590.50 79.38 54486.18 88888.00 2015-08-25 08:29:12.375 237 12590.55 79.38 54486.20 88888.00 2015-08-25 08:29:12.500 237 12590.58 79.38 54486.22 88888.00 2015-08-25 08:29:12.625 237 12590.60 79.35 54486.28 88888.00 2015-08-25 08:29:12.750 237 12590.60 79.35 54486.28 88888.00 2015-08-25 08:29:12.875 237 12590.60 79.38 54486.28 88888.00 2015-08-25 08:29:13.000 237 12590.62 79.35 54486.28 88888.00 2015-08-25 08:29:13.125 237 12590.67 79.38 54486.32 88888.00 2015-08-25 08:29:13.250 237 12590.70 79.35 54486.35 88888.00 2015-08-25 08:29:13.375 237 12590.73 79.40 54486.35 88888.00 2015-08-25 08:29:13.500 237 12590.73 79.38 54486.38 88888.00 2015-08-25 08:29:13.625 237 12590.80 79.40 54486.35 88888.00 2015-08-25 08:29:13.750 237 12590.85 79.42 54486.38 88888.00 2015-08-25 08:29:13.875 237 12590.85 79.38 54486.38 88888.00 2015-08-25 08:29:14.000 237 12590.88 79.42 54486.38 88888.00 2015-08-25 08:29:14.125 237 12590.98 79.50 54486.40 88888.00 2015-08-25 08:29:14.250 237 12591.05 79.47 54486.43 88888.00 2015-08-25 08:29:14.375 237 12591.08 79.50 54486.38 88888.00 2015-08-25 08:29:14.500 237 12591.05 79.45 54486.35 88888.00 2015-08-25 08:29:14.625 237 12591.12 79.50 54486.38 88888.00 2015-08-25 08:29:14.750 237 12591.12 79.55 54486.40 88888.00 2015-08-25 08:29:14.875 237 12591.15 79.55 54486.40 88888.00 2015-08-25 08:29:15.000 237 12591.17 79.53 54486.43 88888.00 2015-08-25 08:29:15.125 237 12591.20 79.53 54486.43 88888.00 2015-08-25 08:29:15.250 237 12591.20 79.55 54486.45 88888.00 2015-08-25 08:29:15.375 237 12591.25 79.55 54486.47 88888.00 2015-08-25 08:29:15.500 237 12591.30 79.62 54486.45 88888.00 2015-08-25 08:29:15.625 237 12591.30 79.65 54486.45 88888.00 2015-08-25 08:29:15.750 237 12591.33 79.65 54486.47 88888.00 2015-08-25 08:29:15.875 237 12591.33 79.67 54486.50 88888.00 2015-08-25 08:29:16.000 237 12591.38 79.67 54486.50 88888.00 2015-08-25 08:29:16.125 237 12591.35 79.72 54486.50 88888.00 2015-08-25 08:29:16.250 237 12591.35 79.72 54486.50 88888.00 2015-08-25 08:29:16.375 237 12591.50 79.75 54486.50 88888.00 2015-08-25 08:29:16.500 237 12591.55 79.80 54486.53 88888.00 2015-08-25 08:29:16.625 237 12591.55 79.80 54486.53 88888.00 2015-08-25 08:29:16.750 237 12591.55 79.83 54486.55 88888.00 2015-08-25 08:29:16.875 237 12591.50 79.85 54486.57 88888.00 2015-08-25 08:29:17.000 237 12591.48 79.88 54486.57 88888.00 2015-08-25 08:29:17.125 237 12591.52 79.90 54486.60 88888.00 2015-08-25 08:29:17.250 237 12591.55 79.90 54486.60 88888.00 2015-08-25 08:29:17.375 237 12591.62 79.92 54486.55 88888.00 2015-08-25 08:29:17.500 237 12591.60 79.92 54486.57 88888.00 2015-08-25 08:29:17.625 237 12591.58 79.97 54486.60 88888.00 2015-08-25 08:29:17.750 237 12591.60 79.97 54486.60 88888.00 2015-08-25 08:29:17.875 237 12591.65 79.97 54486.60 88888.00 2015-08-25 08:29:18.000 237 12591.75 80.00 54486.62 88888.00 2015-08-25 08:29:18.125 237 12591.67 80.05 54486.68 88888.00 2015-08-25 08:29:18.250 237 12591.62 80.05 54486.70 88888.00 2015-08-25 08:29:18.375 237 12591.67 80.05 54486.72 88888.00 2015-08-25 08:29:18.500 237 12591.62 80.08 54486.72 88888.00 2015-08-25 08:29:18.625 237 12591.60 80.10 54486.72 88888.00 2015-08-25 08:29:18.750 237 12591.60 80.12 54486.75 88888.00 2015-08-25 08:29:18.875 237 12591.62 80.12 54486.75 88888.00 2015-08-25 08:29:19.000 237 12591.65 80.10 54486.75 88888.00 2015-08-25 08:29:19.125 237 12591.60 80.10 54486.80 88888.00 2015-08-25 08:29:19.250 237 12591.55 80.10 54486.82 88888.00 2015-08-25 08:29:19.375 237 12591.60 80.12 54486.82 88888.00 2015-08-25 08:29:19.500 237 12591.60 80.12 54486.82 88888.00 2015-08-25 08:29:19.625 237 12591.58 80.15 54486.85 88888.00 2015-08-25 08:29:19.750 237 12591.50 80.17 54486.88 88888.00 2015-08-25 08:29:19.875 237 12591.52 80.15 54486.90 88888.00 2015-08-25 08:29:20.000 237 12591.60 80.12 54486.88 88888.00 2015-08-25 08:29:20.125 237 12591.62 80.12 54486.88 88888.00 2015-08-25 08:29:20.250 237 12591.62 80.12 54486.90 88888.00 2015-08-25 08:29:20.375 237 12591.60 80.12 54486.93 88888.00 2015-08-25 08:29:20.500 237 12591.58 80.15 54486.95 88888.00 2015-08-25 08:29:20.625 237 12591.50 80.15 54486.97 88888.00 2015-08-25 08:29:20.750 237 12591.38 80.15 54486.97 88888.00 2015-08-25 08:29:20.875 237 12591.38 80.15 54487.00 88888.00 2015-08-25 08:29:21.000 237 12591.45 80.12 54487.00 88888.00 2015-08-25 08:29:21.125 237 12591.48 80.10 54487.00 88888.00 2015-08-25 08:29:21.250 237 12591.38 80.08 54487.03 88888.00 2015-08-25 08:29:21.375 237 12591.42 80.08 54487.05 88888.00 2015-08-25 08:29:21.500 237 12591.35 80.08 54487.05 88888.00 2015-08-25 08:29:21.625 237 12591.33 80.08 54487.05 88888.00 2015-08-25 08:29:21.750 237 12591.35 80.08 54487.10 88888.00 2015-08-25 08:29:21.875 237 12591.33 80.08 54487.10 88888.00 2015-08-25 08:29:22.000 237 12591.33 80.05 54487.10 88888.00 2015-08-25 08:29:22.125 237 12591.30 80.03 54487.10 88888.00 2015-08-25 08:29:22.250 237 12591.33 79.97 54487.12 88888.00 2015-08-25 08:29:22.375 237 12591.35 80.00 54487.15 88888.00 2015-08-25 08:29:22.500 237 12591.33 80.00 54487.18 88888.00 2015-08-25 08:29:22.625 237 12591.27 80.00 54487.18 88888.00 2015-08-25 08:29:22.750 237 12591.25 79.97 54487.22 88888.00 2015-08-25 08:29:22.875 237 12591.27 79.97 54487.25 88888.00 2015-08-25 08:29:23.000 237 12591.27 79.95 54487.22 88888.00 2015-08-25 08:29:23.125 237 12591.30 79.95 54487.25 88888.00 2015-08-25 08:29:23.250 237 12591.23 79.92 54487.25 88888.00 2015-08-25 08:29:23.375 237 12591.25 79.90 54487.28 88888.00 2015-08-25 08:29:23.500 237 12591.27 79.88 54487.25 88888.00 2015-08-25 08:29:23.625 237 12591.27 79.90 54487.30 88888.00 2015-08-25 08:29:23.750 237 12591.23 79.85 54487.32 88888.00 2015-08-25 08:29:23.875 237 12591.20 79.83 54487.32 88888.00 2015-08-25 08:29:24.000 237 12591.15 79.83 54487.35 88888.00 2015-08-25 08:29:24.125 237 12591.12 79.80 54487.32 88888.00 2015-08-25 08:29:24.250 237 12591.05 79.75 54487.38 88888.00 2015-08-25 08:29:24.375 237 12591.08 79.75 54487.35 88888.00 2015-08-25 08:29:24.500 237 12591.08 79.75 54487.38 88888.00 2015-08-25 08:29:24.625 237 12591.10 79.72 54487.38 88888.00 2015-08-25 08:29:24.750 237 12591.02 79.72 54487.40 88888.00 2015-08-25 08:29:24.875 237 12590.95 79.75 54487.47 88888.00 2015-08-25 08:29:25.000 237 12590.95 79.72 54487.45 88888.00 2015-08-25 08:29:25.125 237 12590.98 79.70 54487.45 88888.00 2015-08-25 08:29:25.250 237 12590.90 79.65 54487.45 88888.00 2015-08-25 08:29:25.375 237 12590.95 79.67 54487.47 88888.00 2015-08-25 08:29:25.500 237 12591.00 79.65 54487.50 88888.00 2015-08-25 08:29:25.625 237 12590.98 79.65 54487.55 88888.00 2015-08-25 08:29:25.750 237 12590.85 79.65 54487.53 88888.00 2015-08-25 08:29:25.875 237 12590.83 79.62 54487.50 88888.00 2015-08-25 08:29:26.000 237 12590.90 79.58 54487.47 88888.00 2015-08-25 08:29:26.125 237 12590.90 79.58 54487.47 88888.00 2015-08-25 08:29:26.250 237 12590.85 79.60 54487.53 88888.00 2015-08-25 08:29:26.375 237 12590.92 79.58 54487.55 88888.00 2015-08-25 08:29:26.500 237 12590.98 79.58 54487.57 88888.00 2015-08-25 08:29:26.625 237 12590.98 79.58 54487.57 88888.00 2015-08-25 08:29:26.750 237 12591.00 79.58 54487.55 88888.00 2015-08-25 08:29:26.875 237 12591.00 79.58 54487.55 88888.00 2015-08-25 08:29:27.000 237 12590.98 79.53 54487.53 88888.00 2015-08-25 08:29:27.125 237 12591.05 79.53 54487.57 88888.00 2015-08-25 08:29:27.250 237 12591.02 79.55 54487.62 88888.00 2015-08-25 08:29:27.375 237 12591.05 79.58 54487.62 88888.00 2015-08-25 08:29:27.500 237 12591.10 79.58 54487.60 88888.00 2015-08-25 08:29:27.625 237 12591.08 79.58 54487.62 88888.00 2015-08-25 08:29:27.750 237 12591.10 79.58 54487.60 88888.00 2015-08-25 08:29:27.875 237 12591.15 79.58 54487.60 88888.00 2015-08-25 08:29:28.000 237 12591.17 79.60 54487.62 88888.00 2015-08-25 08:29:28.125 237 12591.20 79.60 54487.68 88888.00 2015-08-25 08:29:28.250 237 12591.12 79.58 54487.65 88888.00 2015-08-25 08:29:28.375 237 12591.15 79.58 54487.65 88888.00 2015-08-25 08:29:28.500 237 12591.17 79.58 54487.68 88888.00 2015-08-25 08:29:28.625 237 12591.23 79.60 54487.68 88888.00 2015-08-25 08:29:28.750 237 12591.20 79.62 54487.70 88888.00 2015-08-25 08:29:28.875 237 12591.23 79.60 54487.72 88888.00 2015-08-25 08:29:29.000 237 12591.25 79.62 54487.70 88888.00 2015-08-25 08:29:29.125 237 12591.27 79.65 54487.72 88888.00 2015-08-25 08:29:29.250 237 12591.30 79.67 54487.75 88888.00 2015-08-25 08:29:29.375 237 12591.33 79.67 54487.75 88888.00 2015-08-25 08:29:29.500 237 12591.27 79.62 54487.75 88888.00 2015-08-25 08:29:29.625 237 12591.27 79.62 54487.75 88888.00 2015-08-25 08:29:29.750 237 12591.35 79.62 54487.75 88888.00 2015-08-25 08:29:29.875 237 12591.38 79.65 54487.78 88888.00 2015-08-25 08:29:30.000 237 12591.35 79.67 54487.78 88888.00 2015-08-25 08:29:30.125 237 12591.25 79.67 54487.80 88888.00 2015-08-25 08:29:30.250 237 12591.20 79.67 54487.82 88888.00 2015-08-25 08:29:30.375 237 12591.23 79.67 54487.82 88888.00 2015-08-25 08:29:30.500 237 12591.25 79.67 54487.85 88888.00 2015-08-25 08:29:30.625 237 12591.35 79.72 54487.80 88888.00 2015-08-25 08:29:30.750 237 12591.42 79.75 54487.85 88888.00 2015-08-25 08:29:30.875 237 12591.40 79.78 54487.90 88888.00 2015-08-25 08:29:31.000 237 12591.35 79.80 54487.88 88888.00 2015-08-25 08:29:31.125 237 12591.27 79.78 54487.90 88888.00 2015-08-25 08:29:31.250 237 12591.30 79.78 54487.90 88888.00 2015-08-25 08:29:31.375 237 12591.38 79.80 54487.90 88888.00 2015-08-25 08:29:31.500 237 12591.42 79.80 54487.93 88888.00 2015-08-25 08:29:31.625 237 12591.35 79.83 54487.93 88888.00 2015-08-25 08:29:31.750 237 12591.27 79.83 54487.93 88888.00 2015-08-25 08:29:31.875 237 12591.27 79.80 54487.95 88888.00 2015-08-25 08:29:32.000 237 12591.27 79.83 54487.95 88888.00 2015-08-25 08:29:32.125 237 12591.25 79.85 54487.95 88888.00 2015-08-25 08:29:32.250 237 12591.20 79.83 54487.97 88888.00 2015-08-25 08:29:32.375 237 12591.23 79.83 54487.97 88888.00 2015-08-25 08:29:32.500 237 12591.20 79.85 54488.00 88888.00 2015-08-25 08:29:32.625 237 12591.20 79.88 54488.03 88888.00 2015-08-25 08:29:32.750 237 12591.17 79.80 54488.00 88888.00 2015-08-25 08:29:32.875 237 12591.20 79.78 54488.00 88888.00 2015-08-25 08:29:33.000 237 12591.20 79.78 54488.03 88888.00 2015-08-25 08:29:33.125 237 12591.12 79.80 54488.05 88888.00 2015-08-25 08:29:33.250 237 12591.05 79.78 54488.07 88888.00 2015-08-25 08:29:33.375 237 12591.08 79.78 54488.07 88888.00 2015-08-25 08:29:33.500 237 12591.08 79.75 54488.10 88888.00 2015-08-25 08:29:33.625 237 12591.10 79.72 54488.10 88888.00 2015-08-25 08:29:33.750 237 12591.08 79.72 54488.10 88888.00 2015-08-25 08:29:33.875 237 12591.05 79.72 54488.12 88888.00 2015-08-25 08:29:34.000 237 12591.02 79.70 54488.12 88888.00 2015-08-25 08:29:34.125 237 12591.02 79.70 54488.12 88888.00 2015-08-25 08:29:34.250 237 12590.98 79.70 54488.15 88888.00 2015-08-25 08:29:34.375 237 12590.92 79.67 54488.15 88888.00 2015-08-25 08:29:34.500 237 12590.85 79.65 54488.20 88888.00 2015-08-25 08:29:34.625 237 12590.85 79.62 54488.22 88888.00 2015-08-25 08:29:34.750 237 12590.85 79.60 54488.22 88888.00 2015-08-25 08:29:34.875 237 12590.83 79.58 54488.20 88888.00 2015-08-25 08:29:35.000 237 12590.80 79.55 54488.20 88888.00 2015-08-25 08:29:35.125 237 12590.77 79.55 54488.25 88888.00 2015-08-25 08:29:35.250 237 12590.77 79.50 54488.28 88888.00 2015-08-25 08:29:35.375 237 12590.83 79.47 54488.32 88888.00 2015-08-25 08:29:35.500 237 12590.80 79.47 54488.35 88888.00 2015-08-25 08:29:35.625 237 12590.70 79.40 54488.35 88888.00 2015-08-25 08:29:35.750 237 12590.70 79.35 54488.32 88888.00 2015-08-25 08:29:35.875 237 12590.70 79.35 54488.35 88888.00 2015-08-25 08:29:36.000 237 12590.65 79.33 54488.40 88888.00 2015-08-25 08:29:36.125 237 12590.65 79.30 54488.40 88888.00 2015-08-25 08:29:36.250 237 12590.60 79.22 54488.43 88888.00 2015-08-25 08:29:36.375 237 12590.52 79.22 54488.45 88888.00 2015-08-25 08:29:36.500 237 12590.52 79.20 54488.47 88888.00 2015-08-25 08:29:36.625 237 12590.58 79.20 54488.45 88888.00 2015-08-25 08:29:36.750 237 12590.58 79.15 54488.45 88888.00 2015-08-25 08:29:36.875 237 12590.52 79.12 54488.45 88888.00 2015-08-25 08:29:37.000 237 12590.48 79.10 54488.45 88888.00 2015-08-25 08:29:37.125 237 12590.48 79.10 54488.47 88888.00 2015-08-25 08:29:37.250 237 12590.48 79.08 54488.47 88888.00 2015-08-25 08:29:37.375 237 12590.52 79.05 54488.50 88888.00 2015-08-25 08:29:37.500 237 12590.50 79.03 54488.53 88888.00 2015-08-25 08:29:37.625 237 12590.40 79.03 54488.53 88888.00 2015-08-25 08:29:37.750 237 12590.38 79.00 54488.55 88888.00 2015-08-25 08:29:37.875 237 12590.35 78.97 54488.55 88888.00 2015-08-25 08:29:38.000 237 12590.38 79.00 54488.55 88888.00 2015-08-25 08:29:38.125 237 12590.30 78.95 54488.57 88888.00 2015-08-25 08:29:38.250 237 12590.25 78.92 54488.60 88888.00 2015-08-25 08:29:38.375 237 12590.30 78.92 54488.60 88888.00 2015-08-25 08:29:38.500 237 12590.25 78.90 54488.60 88888.00 2015-08-25 08:29:38.625 237 12590.20 78.92 54488.62 88888.00 2015-08-25 08:29:38.750 237 12590.15 78.92 54488.65 88888.00 2015-08-25 08:29:38.875 237 12590.17 78.90 54488.65 88888.00 2015-08-25 08:29:39.000 237 12590.20 78.88 54488.65 88888.00 2015-08-25 08:29:39.125 237 12590.17 78.88 54488.68 88888.00 2015-08-25 08:29:39.250 237 12590.08 78.88 54488.68 88888.00 2015-08-25 08:29:39.375 237 12590.08 78.88 54488.68 88888.00 2015-08-25 08:29:39.500 237 12590.08 78.83 54488.72 88888.00 2015-08-25 08:29:39.625 237 12590.05 78.80 54488.72 88888.00 2015-08-25 08:29:39.750 237 12590.00 78.80 54488.75 88888.00 2015-08-25 08:29:39.875 237 12589.98 78.80 54488.75 88888.00 2015-08-25 08:29:40.000 237 12590.02 78.75 54488.78 88888.00 2015-08-25 08:29:40.125 237 12590.00 78.75 54488.78 88888.00 2015-08-25 08:29:40.250 237 12589.95 78.70 54488.78 88888.00 2015-08-25 08:29:40.375 237 12589.92 78.70 54488.78 88888.00 2015-08-25 08:29:40.500 237 12589.92 78.72 54488.80 88888.00 2015-08-25 08:29:40.625 237 12589.90 78.70 54488.82 88888.00 2015-08-25 08:29:40.750 237 12589.90 78.67 54488.85 88888.00 2015-08-25 08:29:40.875 237 12589.92 78.62 54488.85 88888.00 2015-08-25 08:29:41.000 237 12589.92 78.60 54488.80 88888.00 2015-08-25 08:29:41.125 237 12589.95 78.58 54488.82 88888.00 2015-08-25 08:29:41.250 237 12589.95 78.53 54488.85 88888.00 2015-08-25 08:29:41.375 237 12590.00 78.53 54488.85 88888.00 2015-08-25 08:29:41.500 237 12589.98 78.55 54488.88 88888.00 2015-08-25 08:29:41.625 237 12589.95 78.55 54488.90 88888.00 2015-08-25 08:29:41.750 237 12589.98 78.50 54488.93 88888.00 2015-08-25 08:29:41.875 237 12589.98 78.45 54488.90 88888.00 2015-08-25 08:29:42.000 237 12589.98 78.47 54488.88 88888.00 2015-08-25 08:29:42.125 237 12590.02 78.47 54488.90 88888.00 2015-08-25 08:29:42.250 237 12590.08 78.42 54488.93 88888.00 2015-08-25 08:29:42.375 237 12590.02 78.45 54488.90 88888.00 2015-08-25 08:29:42.500 237 12590.02 78.45 54488.93 88888.00 2015-08-25 08:29:42.625 237 12590.02 78.42 54488.93 88888.00 2015-08-25 08:29:42.750 237 12590.05 78.42 54488.93 88888.00 2015-08-25 08:29:42.875 237 12590.12 78.40 54488.90 88888.00 2015-08-25 08:29:43.000 237 12590.12 78.38 54488.90 88888.00 2015-08-25 08:29:43.125 237 12590.17 78.40 54488.93 88888.00 2015-08-25 08:29:43.250 237 12590.23 78.40 54488.93 88888.00 2015-08-25 08:29:43.375 237 12590.35 78.42 54488.95 88888.00 2015-08-25 08:29:43.500 237 12590.42 78.42 54488.97 88888.00 2015-08-25 08:29:43.625 237 12590.50 78.42 54488.95 88888.00 2015-08-25 08:29:43.750 237 12590.52 78.45 54488.95 88888.00 2015-08-25 08:29:43.875 237 12590.52 78.42 54488.95 88888.00 2015-08-25 08:29:44.000 237 12590.62 78.42 54488.95 88888.00 2015-08-25 08:29:44.125 237 12590.77 78.45 54489.00 88888.00 2015-08-25 08:29:44.250 237 12590.80 78.45 54489.00 88888.00 2015-08-25 08:29:44.375 237 12590.92 78.45 54488.97 88888.00 2015-08-25 08:29:44.500 237 12591.05 78.50 54488.95 88888.00 2015-08-25 08:29:44.625 237 12591.10 78.53 54488.95 88888.00 2015-08-25 08:29:44.750 237 12591.15 78.55 54488.95 88888.00 2015-08-25 08:29:44.875 237 12591.20 78.58 54488.95 88888.00 2015-08-25 08:29:45.000 237 12591.30 78.58 54488.93 88888.00 2015-08-25 08:29:45.125 237 12591.40 78.60 54488.95 88888.00 2015-08-25 08:29:45.250 237 12591.50 78.62 54488.93 88888.00 2015-08-25 08:29:45.375 237 12591.60 78.65 54488.93 88888.00 2015-08-25 08:29:45.500 237 12591.62 78.67 54488.93 88888.00 2015-08-25 08:29:45.625 237 12591.60 78.67 54488.93 88888.00 2015-08-25 08:29:45.750 237 12591.62 78.72 54488.95 88888.00 2015-08-25 08:29:45.875 237 12591.62 78.72 54488.95 88888.00 2015-08-25 08:29:46.000 237 12591.73 78.75 54488.97 88888.00 2015-08-25 08:29:46.125 237 12591.85 78.78 54489.03 88888.00 2015-08-25 08:29:46.250 237 12591.90 78.78 54489.10 88888.00 2015-08-25 08:29:46.375 237 12591.95 78.80 54489.05 88888.00 2015-08-25 08:29:46.500 237 12591.95 78.83 54489.00 88888.00 2015-08-25 08:29:46.625 237 12591.92 78.85 54489.00 88888.00 2015-08-25 08:29:46.750 237 12592.00 78.88 54489.00 88888.00 2015-08-25 08:29:46.875 237 12592.02 78.88 54489.03 88888.00 2015-08-25 08:29:47.000 237 12592.05 78.92 54489.00 88888.00 2015-08-25 08:29:47.125 237 12592.10 78.95 54489.00 88888.00 2015-08-25 08:29:47.250 237 12592.08 78.95 54489.00 88888.00 2015-08-25 08:29:47.375 237 12592.12 78.97 54489.03 88888.00 2015-08-25 08:29:47.500 237 12592.17 79.00 54489.05 88888.00 2015-08-25 08:29:47.625 237 12592.23 79.05 54489.07 88888.00 2015-08-25 08:29:47.750 237 12592.27 79.08 54489.05 88888.00 2015-08-25 08:29:47.875 237 12592.25 79.08 54489.05 88888.00 2015-08-25 08:29:48.000 237 12592.25 79.10 54489.05 88888.00 2015-08-25 08:29:48.125 237 12592.27 79.12 54489.10 88888.00 2015-08-25 08:29:48.250 237 12592.27 79.12 54489.12 88888.00 2015-08-25 08:29:48.375 237 12592.35 79.15 54489.10 88888.00 2015-08-25 08:29:48.500 237 12592.42 79.15 54489.10 88888.00 2015-08-25 08:29:48.625 237 12592.42 79.15 54489.10 88888.00 2015-08-25 08:29:48.750 237 12592.42 79.17 54489.12 88888.00 2015-08-25 08:29:48.875 237 12592.42 79.20 54489.10 88888.00 2015-08-25 08:29:49.000 237 12592.45 79.20 54489.10 88888.00 2015-08-25 08:29:49.125 237 12592.40 79.20 54489.10 88888.00 2015-08-25 08:29:49.250 237 12592.35 79.20 54489.15 88888.00 2015-08-25 08:29:49.375 237 12592.42 79.25 54489.18 88888.00 2015-08-25 08:29:49.500 237 12592.45 79.30 54489.15 88888.00 2015-08-25 08:29:49.625 237 12592.48 79.33 54489.15 88888.00 2015-08-25 08:29:49.750 237 12592.48 79.30 54489.15 88888.00 2015-08-25 08:29:49.875 237 12592.50 79.33 54489.15 88888.00 2015-08-25 08:29:50.000 237 12592.50 79.35 54489.18 88888.00 2015-08-25 08:29:50.125 237 12592.52 79.35 54489.18 88888.00 2015-08-25 08:29:50.250 237 12592.52 79.35 54489.15 88888.00 2015-08-25 08:29:50.375 237 12592.58 79.38 54489.18 88888.00 2015-08-25 08:29:50.500 237 12592.60 79.38 54489.15 88888.00 2015-08-25 08:29:50.625 237 12592.62 79.40 54489.20 88888.00 2015-08-25 08:29:50.750 237 12592.70 79.42 54489.22 88888.00 2015-08-25 08:29:50.875 237 12592.73 79.45 54489.25 88888.00 2015-08-25 08:29:51.000 237 12592.75 79.45 54489.25 88888.00 2015-08-25 08:29:51.125 237 12592.75 79.47 54489.22 88888.00 2015-08-25 08:29:51.250 237 12592.65 79.50 54489.30 88888.00 2015-08-25 08:29:51.375 237 12592.65 79.53 54489.30 88888.00 2015-08-25 08:29:51.500 237 12592.70 79.55 54489.30 88888.00 2015-08-25 08:29:51.625 237 12592.67 79.55 54489.25 88888.00 2015-08-25 08:29:51.750 237 12592.65 79.55 54489.30 88888.00 2015-08-25 08:29:51.875 237 12592.67 79.58 54489.30 88888.00 2015-08-25 08:29:52.000 237 12592.70 79.60 54489.32 88888.00 2015-08-25 08:29:52.125 237 12592.67 79.62 54489.32 88888.00 2015-08-25 08:29:52.250 237 12592.62 79.65 54489.32 88888.00 2015-08-25 08:29:52.375 237 12592.67 79.65 54489.30 88888.00 2015-08-25 08:29:52.500 237 12592.73 79.70 54489.32 88888.00 2015-08-25 08:29:52.625 237 12592.67 79.70 54489.35 88888.00 2015-08-25 08:29:52.750 237 12592.62 79.67 54489.35 88888.00 2015-08-25 08:29:52.875 237 12592.65 79.70 54489.35 88888.00 2015-08-25 08:29:53.000 237 12592.70 79.78 54489.35 88888.00 2015-08-25 08:29:53.125 237 12592.73 79.83 54489.40 88888.00 2015-08-25 08:29:53.250 237 12592.62 79.85 54489.45 88888.00 2015-08-25 08:29:53.375 237 12592.65 79.85 54489.43 88888.00 2015-08-25 08:29:53.500 237 12592.73 79.83 54489.40 88888.00 2015-08-25 08:29:53.625 237 12592.75 79.85 54489.43 88888.00 2015-08-25 08:29:53.750 237 12592.75 79.85 54489.45 88888.00 2015-08-25 08:29:53.875 237 12592.75 79.90 54489.45 88888.00 2015-08-25 08:29:54.000 237 12592.77 79.92 54489.43 88888.00 2015-08-25 08:29:54.125 237 12592.80 79.92 54489.45 88888.00 2015-08-25 08:29:54.250 237 12592.77 79.92 54489.47 88888.00 2015-08-25 08:29:54.375 237 12592.80 79.95 54489.50 88888.00 2015-08-25 08:29:54.500 237 12592.77 79.95 54489.50 88888.00 2015-08-25 08:29:54.625 237 12592.80 79.97 54489.47 88888.00 2015-08-25 08:29:54.750 237 12592.77 79.97 54489.50 88888.00 2015-08-25 08:29:54.875 237 12592.77 79.97 54489.50 88888.00 2015-08-25 08:29:55.000 237 12592.77 80.00 54489.50 88888.00 2015-08-25 08:29:55.125 237 12592.77 80.00 54489.53 88888.00 2015-08-25 08:29:55.250 237 12592.75 80.00 54489.53 88888.00 2015-08-25 08:29:55.375 237 12592.83 80.03 54489.55 88888.00 2015-08-25 08:29:55.500 237 12592.85 80.05 54489.55 88888.00 2015-08-25 08:29:55.625 237 12592.88 80.08 54489.55 88888.00 2015-08-25 08:29:55.750 237 12592.88 80.10 54489.57 88888.00 2015-08-25 08:29:55.875 237 12592.92 80.10 54489.57 88888.00 2015-08-25 08:29:56.000 237 12592.98 80.12 54489.57 88888.00 2015-08-25 08:29:56.125 237 12592.98 80.15 54489.60 88888.00 2015-08-25 08:29:56.250 237 12592.98 80.15 54489.62 88888.00 2015-08-25 08:29:56.375 237 12593.10 80.17 54489.68 88888.00 2015-08-25 08:29:56.500 237 12593.10 80.20 54489.68 88888.00 2015-08-25 08:29:56.625 237 12593.10 80.20 54489.65 88888.00 2015-08-25 08:29:56.750 237 12593.08 80.22 54489.65 88888.00 2015-08-25 08:29:56.875 237 12593.02 80.22 54489.68 88888.00 2015-08-25 08:29:57.000 237 12593.00 80.20 54489.68 88888.00 2015-08-25 08:29:57.125 237 12592.95 80.17 54489.70 88888.00 2015-08-25 08:29:57.250 237 12592.95 80.17 54489.70 88888.00 2015-08-25 08:29:57.375 237 12593.02 80.25 54489.70 88888.00 2015-08-25 08:29:57.500 237 12593.02 80.22 54489.70 88888.00 2015-08-25 08:29:57.625 237 12593.10 80.22 54489.72 88888.00 2015-08-25 08:29:57.750 237 12593.10 80.22 54489.75 88888.00 2015-08-25 08:29:57.875 237 12593.08 80.22 54489.75 88888.00 2015-08-25 08:29:58.000 237 12593.10 80.22 54489.80 88888.00 2015-08-25 08:29:58.125 237 12593.10 80.25 54489.80 88888.00 2015-08-25 08:29:58.250 237 12593.05 80.25 54489.82 88888.00 2015-08-25 08:29:58.375 237 12593.02 80.28 54489.82 88888.00 2015-08-25 08:29:58.500 237 12593.10 80.28 54489.82 88888.00 2015-08-25 08:29:58.625 237 12593.12 80.25 54489.82 88888.00 2015-08-25 08:29:58.750 237 12593.12 80.25 54489.85 88888.00 2015-08-25 08:29:58.875 237 12593.12 80.22 54489.85 88888.00 2015-08-25 08:29:59.000 237 12593.15 80.22 54489.88 88888.00 2015-08-25 08:29:59.125 237 12593.12 80.25 54489.88 88888.00 2015-08-25 08:29:59.250 237 12593.05 80.25 54489.90 88888.00 2015-08-25 08:29:59.375 237 12593.10 80.28 54489.88 88888.00 2015-08-25 08:29:59.500 237 12593.10 80.28 54489.85 88888.00 2015-08-25 08:29:59.625 237 12593.15 80.28 54489.88 88888.00 2015-08-25 08:29:59.750 237 12593.20 80.25 54489.90 88888.00 2015-08-25 08:29:59.875 237 12593.15 80.25 54489.93 88888.00 2015-08-25 08:30:00.000 237 12593.08 80.20 54489.93 88888.00 2015-08-25 08:30:00.125 237 12593.05 80.20 54489.93 88888.00 2015-08-25 08:30:00.250 237 12593.00 80.22 54490.00 88888.00 2015-08-25 08:30:00.375 237 12593.05 80.20 54490.00 88888.00 2015-08-25 08:30:00.500 237 12593.05 80.17 54490.00 88888.00 2015-08-25 08:30:00.625 237 12593.08 80.17 54490.00 88888.00 2015-08-25 08:30:00.750 237 12593.10 80.15 54490.00 88888.00 2015-08-25 08:30:00.875 237 12593.08 80.17 54490.03 88888.00 2015-08-25 08:30:01.000 237 12593.10 80.20 54490.03 88888.00 2015-08-25 08:30:01.125 237 12593.05 80.17 54490.03 88888.00 2015-08-25 08:30:01.250 237 12593.02 80.17 54490.03 88888.00 2015-08-25 08:30:01.375 237 12593.05 80.17 54490.07 88888.00 2015-08-25 08:30:01.500 237 12593.02 80.22 54490.07 88888.00 2015-08-25 08:30:01.625 237 12593.05 80.20 54490.07 88888.00 2015-08-25 08:30:01.750 237 12593.05 80.22 54490.07 88888.00 2015-08-25 08:30:01.875 237 12593.02 80.25 54490.07 88888.00 2015-08-25 08:30:02.000 237 12593.05 80.17 54490.07 88888.00 2015-08-25 08:30:02.125 237 12593.08 80.22 54490.10 88888.00 2015-08-25 08:30:02.250 237 12593.02 80.22 54490.12 88888.00 2015-08-25 08:30:02.375 237 12593.02 80.22 54490.12 88888.00 2015-08-25 08:30:02.500 237 12593.08 80.22 54490.15 88888.00 2015-08-25 08:30:02.625 237 12593.12 80.22 54490.15 88888.00 2015-08-25 08:30:02.750 237 12593.17 80.25 54490.15 88888.00 2015-08-25 08:30:02.875 237 12593.17 80.22 54490.12 88888.00 2015-08-25 08:30:03.000 237 12593.17 80.22 54490.10 88888.00 2015-08-25 08:30:03.125 237 12593.27 80.30 54490.12 88888.00 2015-08-25 08:30:03.250 237 12593.30 80.33 54490.18 88888.00 2015-08-25 08:30:03.375 237 12593.38 80.35 54490.20 88888.00 2015-08-25 08:30:03.500 237 12593.33 80.35 54490.20 88888.00 2015-08-25 08:30:03.625 237 12593.33 80.38 54490.20 88888.00 2015-08-25 08:30:03.750 237 12593.35 80.35 54490.20 88888.00 2015-08-25 08:30:03.875 237 12593.35 80.38 54490.20 88888.00 2015-08-25 08:30:04.000 237 12593.40 80.45 54490.22 88888.00 2015-08-25 08:30:04.125 237 12593.45 80.47 54490.25 88888.00 2015-08-25 08:30:04.250 237 12593.50 80.47 54490.25 88888.00 2015-08-25 08:30:04.375 237 12593.58 80.47 54490.25 88888.00 2015-08-25 08:30:04.500 237 12593.60 80.50 54490.25 88888.00 2015-08-25 08:30:04.625 237 12593.60 80.55 54490.22 88888.00 2015-08-25 08:30:04.750 237 12593.60 80.62 54490.25 88888.00 2015-08-25 08:30:04.875 237 12593.62 80.65 54490.28 88888.00 2015-08-25 08:30:05.000 237 12593.70 80.70 54490.25 88888.00 2015-08-25 08:30:05.125 237 12593.77 80.72 54490.25 88888.00 2015-08-25 08:30:05.250 237 12593.75 80.72 54490.28 88888.00 2015-08-25 08:30:05.375 237 12593.77 80.78 54490.30 88888.00 2015-08-25 08:30:05.500 237 12593.80 80.83 54490.30 88888.00 2015-08-25 08:30:05.625 237 12593.92 80.83 54490.30 88888.00 2015-08-25 08:30:05.750 237 12593.95 80.85 54490.30 88888.00 2015-08-25 08:30:05.875 237 12593.95 80.85 54490.30 88888.00 2015-08-25 08:30:06.000 237 12594.00 80.88 54490.25 88888.00 2015-08-25 08:30:06.125 237 12594.08 80.90 54490.28 88888.00 2015-08-25 08:30:06.250 237 12594.00 80.90 54490.28 88888.00 2015-08-25 08:30:06.375 237 12594.05 80.92 54490.30 88888.00 2015-08-25 08:30:06.500 237 12594.08 80.95 54490.35 88888.00 2015-08-25 08:30:06.625 237 12594.10 80.97 54490.32 88888.00 2015-08-25 08:30:06.750 237 12594.15 81.00 54490.32 88888.00 2015-08-25 08:30:06.875 237 12594.20 81.00 54490.35 88888.00 2015-08-25 08:30:07.000 237 12594.23 81.03 54490.32 88888.00 2015-08-25 08:30:07.125 237 12594.25 81.03 54490.35 88888.00 2015-08-25 08:30:07.250 237 12594.20 81.03 54490.38 88888.00 2015-08-25 08:30:07.375 237 12594.27 81.05 54490.40 88888.00 2015-08-25 08:30:07.500 237 12594.33 81.05 54490.40 88888.00 2015-08-25 08:30:07.625 237 12594.38 81.05 54490.40 88888.00 2015-08-25 08:30:07.750 237 12594.40 81.05 54490.40 88888.00 2015-08-25 08:30:07.875 237 12594.40 81.03 54490.40 88888.00 2015-08-25 08:30:08.000 237 12594.48 81.05 54490.40 88888.00 2015-08-25 08:30:08.125 237 12594.48 81.08 54490.43 88888.00 2015-08-25 08:30:08.250 237 12594.48 81.05 54490.40 88888.00 2015-08-25 08:30:08.375 237 12594.52 81.05 54490.43 88888.00 2015-08-25 08:30:08.500 237 12594.52 81.08 54490.43 88888.00 2015-08-25 08:30:08.625 237 12594.55 81.10 54490.45 88888.00 2015-08-25 08:30:08.750 237 12594.70 81.17 54490.55 88888.00 2015-08-25 08:30:08.875 237 12594.85 81.20 54490.55 88888.00 2015-08-25 08:30:09.000 237 12594.80 81.08 54490.45 88888.00 2015-08-25 08:30:09.125 237 12594.70 81.03 54490.43 88888.00 2015-08-25 08:30:09.250 237 12594.65 81.08 54490.47 88888.00 2015-08-25 08:30:09.375 237 12594.70 81.08 54490.50 88888.00 2015-08-25 08:30:09.500 237 12594.67 81.08 54490.50 88888.00 2015-08-25 08:30:09.625 237 12594.62 81.08 54490.53 88888.00 2015-08-25 08:30:09.750 237 12594.65 81.05 54490.55 88888.00 2015-08-25 08:30:09.875 237 12594.65 81.05 54490.55 88888.00 2015-08-25 08:30:10.000 237 12594.65 81.05 54490.57 88888.00 2015-08-25 08:30:10.125 237 12594.62 81.05 54490.60 88888.00 2015-08-25 08:30:10.250 237 12594.60 81.08 54490.62 88888.00 2015-08-25 08:30:10.375 237 12594.70 81.08 54490.60 88888.00 2015-08-25 08:30:10.500 237 12594.67 81.03 54490.57 88888.00 2015-08-25 08:30:10.625 237 12594.73 81.03 54490.57 88888.00 2015-08-25 08:30:10.750 237 12594.80 81.00 54490.60 88888.00 2015-08-25 08:30:10.875 237 12594.85 81.03 54490.65 88888.00 2015-08-25 08:30:11.000 237 12594.83 81.08 54490.62 88888.00 2015-08-25 08:30:11.125 237 12594.85 81.05 54490.62 88888.00 2015-08-25 08:30:11.250 237 12594.90 81.03 54490.65 88888.00 2015-08-25 08:30:11.375 237 12594.98 81.03 54490.65 88888.00 2015-08-25 08:30:11.500 237 12594.95 81.03 54490.70 88888.00 2015-08-25 08:30:11.625 237 12594.90 81.05 54490.70 88888.00 2015-08-25 08:30:11.750 237 12594.92 81.05 54490.68 88888.00 2015-08-25 08:30:11.875 237 12594.92 81.05 54490.70 88888.00 2015-08-25 08:30:12.000 237 12595.00 81.03 54490.72 88888.00 2015-08-25 08:30:12.125 237 12594.95 81.05 54490.75 88888.00 2015-08-25 08:30:12.250 237 12594.95 81.05 54490.75 88888.00 2015-08-25 08:30:12.375 237 12595.02 81.00 54490.72 88888.00 2015-08-25 08:30:12.500 237 12595.00 81.00 54490.75 88888.00 2015-08-25 08:30:12.625 237 12595.00 81.03 54490.78 88888.00 2015-08-25 08:30:12.750 237 12594.92 81.05 54490.80 88888.00 2015-08-25 08:30:12.875 237 12594.90 81.03 54490.85 88888.00 2015-08-25 08:30:13.000 237 12594.80 80.97 54490.82 88888.00 2015-08-25 08:30:13.125 237 12594.83 80.95 54490.85 88888.00 2015-08-25 08:30:13.250 237 12594.80 80.95 54490.90 88888.00 2015-08-25 08:30:13.375 237 12594.83 80.90 54490.90 88888.00 2015-08-25 08:30:13.500 237 12594.80 80.88 54490.88 88888.00 2015-08-25 08:30:13.625 237 12594.77 80.88 54490.90 88888.00 2015-08-25 08:30:13.750 237 12594.77 80.88 54490.90 88888.00 2015-08-25 08:30:13.875 237 12594.77 80.85 54490.97 88888.00 2015-08-25 08:30:14.000 237 12594.80 80.83 54490.97 88888.00 2015-08-25 08:30:14.125 237 12594.80 80.80 54491.00 88888.00 2015-08-25 08:30:14.250 237 12594.80 80.78 54491.00 88888.00 2015-08-25 08:30:14.375 237 12594.85 80.78 54491.00 88888.00 2015-08-25 08:30:14.500 237 12594.77 80.75 54491.00 88888.00 2015-08-25 08:30:14.625 237 12594.73 80.72 54491.05 88888.00 2015-08-25 08:30:14.750 237 12594.73 80.70 54491.07 88888.00 2015-08-25 08:30:14.875 237 12594.77 80.70 54491.07 88888.00 2015-08-25 08:30:15.000 237 12594.80 80.67 54491.10 88888.00 2015-08-25 08:30:15.125 237 12594.77 80.65 54491.12 88888.00 2015-08-25 08:30:15.250 237 12594.70 80.62 54491.12 88888.00 2015-08-25 08:30:15.375 237 12594.73 80.65 54491.15 88888.00 2015-08-25 08:30:15.500 237 12594.67 80.62 54491.15 88888.00 2015-08-25 08:30:15.625 237 12594.70 80.60 54491.15 88888.00 2015-08-25 08:30:15.750 237 12594.70 80.55 54491.15 88888.00 2015-08-25 08:30:15.875 237 12594.73 80.53 54491.15 88888.00 2015-08-25 08:30:16.000 237 12594.70 80.53 54491.18 88888.00 2015-08-25 08:30:16.125 237 12594.60 80.50 54491.18 88888.00 2015-08-25 08:30:16.250 237 12594.48 80.47 54491.22 88888.00 2015-08-25 08:30:16.375 237 12594.50 80.47 54491.25 88888.00 2015-08-25 08:30:16.500 237 12594.55 80.50 54491.28 88888.00 2015-08-25 08:30:16.625 237 12594.55 80.47 54491.28 88888.00 2015-08-25 08:30:16.750 237 12594.50 80.45 54491.28 88888.00 2015-08-25 08:30:16.875 237 12594.50 80.45 54491.28 88888.00 2015-08-25 08:30:17.000 237 12594.48 80.45 54491.30 88888.00 2015-08-25 08:30:17.125 237 12594.48 80.45 54491.30 88888.00 2015-08-25 08:30:17.250 237 12594.45 80.40 54491.32 88888.00 2015-08-25 08:30:17.375 237 12594.48 80.38 54491.32 88888.00 2015-08-25 08:30:17.500 237 12594.45 80.38 54491.38 88888.00 2015-08-25 08:30:17.625 237 12594.45 80.38 54491.40 88888.00 2015-08-25 08:30:17.750 237 12594.40 80.40 54491.38 88888.00 2015-08-25 08:30:17.875 237 12594.38 80.35 54491.38 88888.00 2015-08-25 08:30:18.000 237 12594.40 80.38 54491.38 88888.00 2015-08-25 08:30:18.125 237 12594.42 80.40 54491.43 88888.00 2015-08-25 08:30:18.250 237 12594.40 80.38 54491.43 88888.00 2015-08-25 08:30:18.375 237 12594.38 80.38 54491.43 88888.00 2015-08-25 08:30:18.500 237 12594.42 80.35 54491.43 88888.00 2015-08-25 08:30:18.625 237 12594.40 80.33 54491.45 88888.00 2015-08-25 08:30:18.750 237 12594.33 80.30 54491.45 88888.00 2015-08-25 08:30:18.875 237 12594.27 80.28 54491.45 88888.00 2015-08-25 08:30:19.000 237 12594.33 80.30 54491.45 88888.00 2015-08-25 08:30:19.125 237 12594.35 80.28 54491.50 88888.00 2015-08-25 08:30:19.250 237 12594.30 80.22 54491.53 88888.00 2015-08-25 08:30:19.375 237 12594.38 80.22 54491.53 88888.00 2015-08-25 08:30:19.500 237 12594.38 80.20 54491.53 88888.00 2015-08-25 08:30:19.625 237 12594.40 80.22 54491.53 88888.00 2015-08-25 08:30:19.750 237 12594.35 80.20 54491.55 88888.00 2015-08-25 08:30:19.875 237 12594.38 80.17 54491.55 88888.00 2015-08-25 08:30:20.000 237 12594.42 80.17 54491.55 88888.00 2015-08-25 08:30:20.125 237 12594.42 80.15 54491.57 88888.00 2015-08-25 08:30:20.250 237 12594.42 80.15 54491.55 88888.00 2015-08-25 08:30:20.375 237 12594.45 80.15 54491.55 88888.00 2015-08-25 08:30:20.500 237 12594.42 80.12 54491.55 88888.00 2015-08-25 08:30:20.625 237 12594.45 80.15 54491.60 88888.00 2015-08-25 08:30:20.750 237 12594.52 80.15 54491.62 88888.00 2015-08-25 08:30:20.875 237 12594.58 80.12 54491.62 88888.00 2015-08-25 08:30:21.000 237 12594.60 80.12 54491.65 88888.00 2015-08-25 08:30:21.125 237 12594.58 80.12 54491.65 88888.00 2015-08-25 08:30:21.250 237 12594.52 80.10 54491.68 88888.00 2015-08-25 08:30:21.375 237 12594.58 80.10 54491.68 88888.00 2015-08-25 08:30:21.500 237 12594.60 80.10 54491.68 88888.00 2015-08-25 08:30:21.625 237 12594.60 80.08 54491.72 88888.00 2015-08-25 08:30:21.750 237 12594.60 80.10 54491.75 88888.00 2015-08-25 08:30:21.875 237 12594.62 80.12 54491.72 88888.00 2015-08-25 08:30:22.000 237 12594.62 80.10 54491.70 88888.00 2015-08-25 08:30:22.125 237 12594.67 80.12 54491.70 88888.00 2015-08-25 08:30:22.250 237 12594.70 80.12 54491.72 88888.00 2015-08-25 08:30:22.375 237 12594.75 80.12 54491.70 88888.00 2015-08-25 08:30:22.500 237 12594.77 80.15 54491.72 88888.00 2015-08-25 08:30:22.625 237 12594.80 80.17 54491.72 88888.00 2015-08-25 08:30:22.750 237 12594.80 80.20 54491.78 88888.00 2015-08-25 08:30:22.875 237 12594.80 80.22 54491.82 88888.00 2015-08-25 08:30:23.000 237 12594.90 80.22 54491.85 88888.00 2015-08-25 08:30:23.125 237 12594.98 80.22 54491.80 88888.00 2015-08-25 08:30:23.250 237 12594.95 80.17 54491.75 88888.00 2015-08-25 08:30:23.375 237 12595.00 80.25 54491.80 88888.00 2015-08-25 08:30:23.500 237 12595.02 80.28 54491.85 88888.00 2015-08-25 08:30:23.625 237 12595.05 80.33 54491.85 88888.00 2015-08-25 08:30:23.750 237 12595.00 80.33 54491.85 88888.00 2015-08-25 08:30:23.875 237 12595.00 80.38 54491.85 88888.00 2015-08-25 08:30:24.000 237 12595.08 80.38 54491.85 88888.00 2015-08-25 08:30:24.125 237 12595.08 80.38 54491.88 88888.00 2015-08-25 08:30:24.250 237 12595.05 80.38 54491.85 88888.00 2015-08-25 08:30:24.375 237 12595.08 80.40 54491.82 88888.00 2015-08-25 08:30:24.500 237 12595.15 80.47 54491.85 88888.00 2015-08-25 08:30:24.625 237 12595.17 80.47 54491.88 88888.00 2015-08-25 08:30:24.750 237 12595.17 80.47 54491.82 88888.00 2015-08-25 08:30:24.875 237 12595.17 80.50 54491.85 88888.00 2015-08-25 08:30:25.000 237 12595.20 80.53 54491.88 88888.00 2015-08-25 08:30:25.125 237 12595.25 80.53 54491.90 88888.00 2015-08-25 08:30:25.250 237 12595.25 80.55 54491.93 88888.00 2015-08-25 08:30:25.375 237 12595.27 80.55 54491.90 88888.00 2015-08-25 08:30:25.500 237 12595.30 80.55 54491.90 88888.00 2015-08-25 08:30:25.625 237 12595.30 80.55 54491.93 88888.00 2015-08-25 08:30:25.750 237 12595.40 80.58 54491.93 88888.00 2015-08-25 08:30:25.875 237 12595.42 80.60 54491.97 88888.00 2015-08-25 08:30:26.000 237 12595.35 80.58 54491.97 88888.00 2015-08-25 08:30:26.125 237 12595.33 80.58 54491.97 88888.00 2015-08-25 08:30:26.250 237 12595.33 80.55 54492.00 88888.00 2015-08-25 08:30:26.375 237 12595.42 80.60 54492.03 88888.00 2015-08-25 08:30:26.500 237 12595.45 80.60 54492.03 88888.00 2015-08-25 08:30:26.625 237 12595.45 80.58 54492.03 88888.00 2015-08-25 08:30:26.750 237 12595.40 80.60 54492.00 88888.00 2015-08-25 08:30:26.875 237 12595.42 80.60 54492.03 88888.00 2015-08-25 08:30:27.000 237 12595.42 80.58 54492.03 88888.00 2015-08-25 08:30:27.125 237 12595.48 80.58 54492.05 88888.00 2015-08-25 08:30:27.250 237 12595.50 80.53 54492.07 88888.00 2015-08-25 08:30:27.375 237 12595.55 80.53 54492.05 88888.00 2015-08-25 08:30:27.500 237 12595.52 80.50 54492.05 88888.00 2015-08-25 08:30:27.625 237 12595.50 80.50 54492.10 88888.00 2015-08-25 08:30:27.750 237 12595.50 80.47 54492.12 88888.00 2015-08-25 08:30:27.875 237 12595.52 80.50 54492.10 88888.00 2015-08-25 08:30:28.000 237 12595.52 80.45 54492.10 88888.00 2015-08-25 08:30:28.125 237 12595.52 80.42 54492.12 88888.00 2015-08-25 08:30:28.250 237 12595.48 80.45 54492.15 88888.00 2015-08-25 08:30:28.375 237 12595.50 80.45 54492.15 88888.00 2015-08-25 08:30:28.500 237 12595.58 80.45 54492.18 88888.00 2015-08-25 08:30:28.625 237 12595.62 80.42 54492.18 88888.00 2015-08-25 08:30:28.750 237 12595.60 80.40 54492.18 88888.00 2015-08-25 08:30:28.875 237 12595.58 80.40 54492.18 88888.00 2015-08-25 08:30:29.000 237 12595.65 80.40 54492.20 88888.00 2015-08-25 08:30:29.125 237 12595.70 80.38 54492.20 88888.00 2015-08-25 08:30:29.250 237 12595.67 80.38 54492.25 88888.00 2015-08-25 08:30:29.375 237 12595.70 80.38 54492.28 88888.00 2015-08-25 08:30:29.500 237 12595.75 80.40 54492.25 88888.00 2015-08-25 08:30:29.625 237 12595.75 80.40 54492.25 88888.00 2015-08-25 08:30:29.750 237 12595.80 80.38 54492.25 88888.00 2015-08-25 08:30:29.875 237 12595.90 80.35 54492.25 88888.00 2015-08-25 08:30:30.000 237 12595.95 80.35 54492.28 88888.00 2015-08-25 08:30:30.125 237 12595.95 80.38 54492.28 88888.00 2015-08-25 08:30:30.250 237 12595.92 80.35 54492.28 88888.00 2015-08-25 08:30:30.375 237 12595.95 80.35 54492.30 88888.00 2015-08-25 08:30:30.500 237 12595.98 80.35 54492.30 88888.00 2015-08-25 08:30:30.625 237 12596.02 80.38 54492.32 88888.00 2015-08-25 08:30:30.750 237 12596.02 80.38 54492.38 88888.00 2015-08-25 08:30:30.875 237 12596.10 80.40 54492.38 88888.00 2015-08-25 08:30:31.000 237 12596.08 80.38 54492.32 88888.00 2015-08-25 08:30:31.125 237 12596.08 80.33 54492.32 88888.00 2015-08-25 08:30:31.250 237 12596.05 80.30 54492.32 88888.00 2015-08-25 08:30:31.375 237 12596.12 80.33 54492.35 88888.00 2015-08-25 08:30:31.500 237 12596.12 80.33 54492.38 88888.00 2015-08-25 08:30:31.625 237 12596.15 80.35 54492.38 88888.00 2015-08-25 08:30:31.750 237 12596.15 80.35 54492.40 88888.00 2015-08-25 08:30:31.875 237 12596.15 80.38 54492.43 88888.00 2015-08-25 08:30:32.000 237 12596.23 80.40 54492.40 88888.00 2015-08-25 08:30:32.125 237 12596.25 80.38 54492.40 88888.00 2015-08-25 08:30:32.250 237 12596.25 80.38 54492.43 88888.00 2015-08-25 08:30:32.375 237 12596.33 80.40 54492.40 88888.00 2015-08-25 08:30:32.500 237 12596.33 80.38 54492.43 88888.00 2015-08-25 08:30:32.625 237 12596.35 80.42 54492.43 88888.00 2015-08-25 08:30:32.750 237 12596.33 80.42 54492.43 88888.00 2015-08-25 08:30:32.875 237 12596.40 80.42 54492.45 88888.00 2015-08-25 08:30:33.000 237 12596.42 80.42 54492.43 88888.00 2015-08-25 08:30:33.125 237 12596.45 80.45 54492.45 88888.00 2015-08-25 08:30:33.250 237 12596.52 80.42 54492.47 88888.00 2015-08-25 08:30:33.375 237 12596.62 80.45 54492.47 88888.00 2015-08-25 08:30:33.500 237 12596.62 80.45 54492.47 88888.00 2015-08-25 08:30:33.625 237 12596.58 80.47 54492.47 88888.00 2015-08-25 08:30:33.750 237 12596.58 80.47 54492.47 88888.00 2015-08-25 08:30:33.875 237 12596.60 80.42 54492.50 88888.00 2015-08-25 08:30:34.000 237 12596.62 80.40 54492.47 88888.00 2015-08-25 08:30:34.125 237 12596.73 80.42 54492.53 88888.00 2015-08-25 08:30:34.250 237 12596.80 80.45 54492.55 88888.00 2015-08-25 08:30:34.375 237 12596.88 80.42 54492.57 88888.00 2015-08-25 08:30:34.500 237 12596.85 80.42 54492.60 88888.00 2015-08-25 08:30:34.625 237 12596.77 80.42 54492.60 88888.00 2015-08-25 08:30:34.750 237 12596.77 80.42 54492.62 88888.00 2015-08-25 08:30:34.875 237 12596.80 80.40 54492.62 88888.00 2015-08-25 08:30:35.000 237 12596.77 80.40 54492.60 88888.00 2015-08-25 08:30:35.125 237 12596.75 80.40 54492.65 88888.00 2015-08-25 08:30:35.250 237 12596.70 80.42 54492.70 88888.00 2015-08-25 08:30:35.375 237 12596.75 80.42 54492.70 88888.00 2015-08-25 08:30:35.500 237 12596.75 80.40 54492.68 88888.00 2015-08-25 08:30:35.625 237 12596.70 80.38 54492.68 88888.00 2015-08-25 08:30:35.750 237 12596.73 80.35 54492.70 88888.00 2015-08-25 08:30:35.875 237 12596.75 80.33 54492.75 88888.00 2015-08-25 08:30:36.000 237 12596.73 80.30 54492.75 88888.00 2015-08-25 08:30:36.125 237 12596.75 80.28 54492.78 88888.00 2015-08-25 08:30:36.250 237 12596.77 80.25 54492.80 88888.00 2015-08-25 08:30:36.375 237 12596.83 80.22 54492.80 88888.00 2015-08-25 08:30:36.500 237 12596.83 80.22 54492.82 88888.00 2015-08-25 08:30:36.625 237 12596.77 80.17 54492.82 88888.00 2015-08-25 08:30:36.750 237 12596.75 80.15 54492.82 88888.00 2015-08-25 08:30:36.875 237 12596.80 80.12 54492.85 88888.00 2015-08-25 08:30:37.000 237 12596.85 80.12 54492.85 88888.00 2015-08-25 08:30:37.125 237 12596.88 80.10 54492.90 88888.00 2015-08-25 08:30:37.250 237 12596.83 80.10 54492.90 88888.00 2015-08-25 08:30:37.375 237 12596.80 80.10 54492.93 88888.00 2015-08-25 08:30:37.500 237 12596.77 80.08 54492.90 88888.00 2015-08-25 08:30:37.625 237 12596.83 80.05 54492.93 88888.00 2015-08-25 08:30:37.750 237 12596.90 80.05 54492.93 88888.00 2015-08-25 08:30:37.875 237 12596.88 80.03 54492.95 88888.00 2015-08-25 08:30:38.000 237 12596.83 80.03 54492.95 88888.00 2015-08-25 08:30:38.125 237 12596.83 80.03 54492.97 88888.00 2015-08-25 08:30:38.250 237 12596.77 80.00 54492.97 88888.00 2015-08-25 08:30:38.375 237 12596.85 80.00 54493.00 88888.00 2015-08-25 08:30:38.500 237 12596.88 80.00 54493.00 88888.00 2015-08-25 08:30:38.625 237 12596.85 80.00 54493.00 88888.00 2015-08-25 08:30:38.750 237 12596.85 79.97 54493.03 88888.00 2015-08-25 08:30:38.875 237 12596.90 79.95 54493.03 88888.00 2015-08-25 08:30:39.000 237 12596.98 79.95 54493.05 88888.00 2015-08-25 08:30:39.125 237 12597.00 79.95 54493.07 88888.00 2015-08-25 08:30:39.250 237 12596.90 79.90 54493.10 88888.00 2015-08-25 08:30:39.375 237 12596.92 79.92 54493.07 88888.00 2015-08-25 08:30:39.500 237 12597.00 79.92 54493.07 88888.00 2015-08-25 08:30:39.625 237 12597.10 79.92 54493.07 88888.00 2015-08-25 08:30:39.750 237 12597.08 79.92 54493.07 88888.00 2015-08-25 08:30:39.875 237 12597.02 79.92 54493.12 88888.00 2015-08-25 08:30:40.000 237 12597.02 79.90 54493.10 88888.00 2015-08-25 08:30:40.125 237 12597.15 79.88 54493.15 88888.00 2015-08-25 08:30:40.250 237 12597.23 79.90 54493.18 88888.00 2015-08-25 08:30:40.375 237 12597.27 79.92 54493.18 88888.00 2015-08-25 08:30:40.500 237 12597.25 79.92 54493.18 88888.00 2015-08-25 08:30:40.625 237 12597.27 79.90 54493.15 88888.00 2015-08-25 08:30:40.750 237 12597.33 79.90 54493.18 88888.00 2015-08-25 08:30:40.875 237 12597.30 79.90 54493.20 88888.00 2015-08-25 08:30:41.000 237 12597.38 79.88 54493.18 88888.00 2015-08-25 08:30:41.125 237 12597.42 79.90 54493.15 88888.00 2015-08-25 08:30:41.250 237 12597.42 79.88 54493.18 88888.00 2015-08-25 08:30:41.375 237 12597.52 79.88 54493.22 88888.00 2015-08-25 08:30:41.500 237 12597.50 79.88 54493.22 88888.00 2015-08-25 08:30:41.625 237 12597.50 79.88 54493.22 88888.00 2015-08-25 08:30:41.750 237 12597.48 79.88 54493.22 88888.00 2015-08-25 08:30:41.875 237 12597.50 79.88 54493.25 88888.00 2015-08-25 08:30:42.000 237 12597.50 79.88 54493.28 88888.00 2015-08-25 08:30:42.125 237 12597.52 79.88 54493.30 88888.00 2015-08-25 08:30:42.250 237 12597.52 79.85 54493.30 88888.00 2015-08-25 08:30:42.375 237 12597.60 79.88 54493.35 88888.00 2015-08-25 08:30:42.500 237 12597.58 79.88 54493.32 88888.00 2015-08-25 08:30:42.625 237 12597.55 79.90 54493.35 88888.00 2015-08-25 08:30:42.750 237 12597.58 79.88 54493.35 88888.00 2015-08-25 08:30:42.875 237 12597.65 79.85 54493.35 88888.00 2015-08-25 08:30:43.000 237 12597.67 79.83 54493.32 88888.00 2015-08-25 08:30:43.125 237 12597.77 79.83 54493.35 88888.00 2015-08-25 08:30:43.250 237 12597.73 79.78 54493.38 88888.00 2015-08-25 08:30:43.375 237 12597.77 79.78 54493.38 88888.00 2015-08-25 08:30:43.500 237 12597.75 79.80 54493.38 88888.00 2015-08-25 08:30:43.625 237 12597.80 79.78 54493.38 88888.00 2015-08-25 08:30:43.750 237 12597.77 79.78 54493.40 88888.00 2015-08-25 08:30:43.875 237 12597.80 79.78 54493.43 88888.00 2015-08-25 08:30:44.000 237 12597.85 79.75 54493.45 88888.00 2015-08-25 08:30:44.125 237 12597.83 79.72 54493.45 88888.00 2015-08-25 08:30:44.250 237 12597.90 79.75 54493.50 88888.00 2015-08-25 08:30:44.375 237 12597.98 79.75 54493.53 88888.00 2015-08-25 08:30:44.500 237 12597.90 79.72 54493.50 88888.00 2015-08-25 08:30:44.625 237 12597.85 79.70 54493.45 88888.00 2015-08-25 08:30:44.750 237 12597.85 79.65 54493.50 88888.00 2015-08-25 08:30:44.875 237 12597.85 79.67 54493.53 88888.00 2015-08-25 08:30:45.000 237 12597.90 79.67 54493.53 88888.00 2015-08-25 08:30:45.125 237 12597.95 79.65 54493.53 88888.00 2015-08-25 08:30:45.250 237 12597.92 79.60 54493.55 88888.00 2015-08-25 08:30:45.375 237 12597.95 79.62 54493.57 88888.00 2015-08-25 08:30:45.500 237 12597.98 79.62 54493.57 88888.00 2015-08-25 08:30:45.625 237 12598.02 79.60 54493.57 88888.00 2015-08-25 08:30:45.750 237 12598.10 79.62 54493.60 88888.00 2015-08-25 08:30:45.875 237 12598.12 79.58 54493.60 88888.00 2015-08-25 08:30:46.000 237 12598.12 79.55 54493.60 88888.00 2015-08-25 08:30:46.125 237 12598.10 79.53 54493.62 88888.00 2015-08-25 08:30:46.250 237 12598.02 79.53 54493.62 88888.00 2015-08-25 08:30:46.375 237 12598.12 79.55 54493.60 88888.00 2015-08-25 08:30:46.500 237 12598.17 79.55 54493.62 88888.00 2015-08-25 08:30:46.625 237 12598.10 79.55 54493.60 88888.00 2015-08-25 08:30:46.750 237 12598.08 79.50 54493.62 88888.00 2015-08-25 08:30:46.875 237 12598.10 79.45 54493.65 88888.00 2015-08-25 08:30:47.000 237 12598.15 79.45 54493.65 88888.00 2015-08-25 08:30:47.125 237 12598.15 79.45 54493.68 88888.00 2015-08-25 08:30:47.250 237 12598.12 79.42 54493.70 88888.00 2015-08-25 08:30:47.375 237 12598.17 79.40 54493.70 88888.00 2015-08-25 08:30:47.500 237 12598.17 79.35 54493.72 88888.00 2015-08-25 08:30:47.625 237 12598.20 79.33 54493.72 88888.00 2015-08-25 08:30:47.750 237 12598.23 79.35 54493.72 88888.00 2015-08-25 08:30:47.875 237 12598.23 79.28 54493.75 88888.00 2015-08-25 08:30:48.000 237 12598.23 79.25 54493.75 88888.00 2015-08-25 08:30:48.125 237 12598.20 79.22 54493.78 88888.00 2015-08-25 08:30:48.250 237 12598.20 79.20 54493.85 88888.00 2015-08-25 08:30:48.375 237 12598.30 79.20 54493.85 88888.00 2015-08-25 08:30:48.500 237 12598.30 79.17 54493.88 88888.00 2015-08-25 08:30:48.625 237 12598.30 79.15 54493.88 88888.00 2015-08-25 08:30:48.750 237 12598.30 79.10 54493.88 88888.00 2015-08-25 08:30:48.875 237 12598.20 79.08 54493.90 88888.00 2015-08-25 08:30:49.000 237 12598.12 79.08 54493.93 88888.00 2015-08-25 08:30:49.125 237 12598.12 79.05 54493.93 88888.00 2015-08-25 08:30:49.250 237 12598.15 78.97 54493.95 88888.00 2015-08-25 08:30:49.375 237 12598.23 78.95 54493.93 88888.00 2015-08-25 08:30:49.500 237 12598.20 78.90 54493.95 88888.00 2015-08-25 08:30:49.625 237 12598.15 78.83 54493.95 88888.00 2015-08-25 08:30:49.750 237 12598.10 78.80 54493.95 88888.00 2015-08-25 08:30:49.875 237 12598.10 78.78 54494.00 88888.00 2015-08-25 08:30:50.000 237 12598.02 78.72 54494.03 88888.00 2015-08-25 08:30:50.125 237 12597.98 78.70 54494.07 88888.00 2015-08-25 08:30:50.250 237 12597.92 78.65 54494.10 88888.00 2015-08-25 08:30:50.375 237 12597.85 78.55 54494.05 88888.00 2015-08-25 08:30:50.500 237 12597.80 78.55 54494.07 88888.00 2015-08-25 08:30:50.625 237 12597.83 78.55 54494.10 88888.00 2015-08-25 08:30:50.750 237 12597.88 78.53 54494.12 88888.00 2015-08-25 08:30:50.875 237 12597.83 78.47 54494.20 88888.00 2015-08-25 08:30:51.000 237 12597.70 78.45 54494.18 88888.00 2015-08-25 08:30:51.125 237 12597.62 78.38 54494.22 88888.00 2015-08-25 08:30:51.250 237 12597.60 78.33 54494.25 88888.00 2015-08-25 08:30:51.375 237 12597.60 78.28 54494.22 88888.00 2015-08-25 08:30:51.500 237 12597.60 78.22 54494.25 88888.00 2015-08-25 08:30:51.625 237 12597.65 78.20 54494.28 88888.00 2015-08-25 08:30:51.750 237 12597.67 78.15 54494.28 88888.00 2015-08-25 08:30:51.875 237 12597.60 78.10 54494.30 88888.00 2015-08-25 08:30:52.000 237 12597.55 78.05 54494.35 88888.00 2015-08-25 08:30:52.125 237 12597.58 78.00 54494.35 88888.00 2015-08-25 08:30:52.250 237 12597.52 77.95 54494.35 88888.00 2015-08-25 08:30:52.375 237 12597.50 77.92 54494.35 88888.00 2015-08-25 08:30:52.500 237 12597.48 77.90 54494.38 88888.00 2015-08-25 08:30:52.625 237 12597.48 77.88 54494.40 88888.00 2015-08-25 08:30:52.750 237 12597.42 77.88 54494.40 88888.00 2015-08-25 08:30:52.875 237 12597.33 77.80 54494.47 88888.00 2015-08-25 08:30:53.000 237 12597.17 77.75 54494.47 88888.00 2015-08-25 08:30:53.125 237 12597.17 77.75 54494.50 88888.00 2015-08-25 08:30:53.250 237 12597.17 77.67 54494.53 88888.00 2015-08-25 08:30:53.375 237 12597.17 77.62 54494.53 88888.00 2015-08-25 08:30:53.500 237 12597.10 77.58 54494.55 88888.00 2015-08-25 08:30:53.625 237 12597.05 77.58 54494.57 88888.00 2015-08-25 08:30:53.750 237 12597.00 77.55 54494.57 88888.00 2015-08-25 08:30:53.875 237 12596.92 77.50 54494.57 88888.00 2015-08-25 08:30:54.000 237 12596.95 77.47 54494.57 88888.00 2015-08-25 08:30:54.125 237 12596.92 77.45 54494.57 88888.00 2015-08-25 08:30:54.250 237 12596.88 77.42 54494.65 88888.00 2015-08-25 08:30:54.375 237 12596.90 77.40 54494.68 88888.00 2015-08-25 08:30:54.500 237 12596.95 77.35 54494.68 88888.00 2015-08-25 08:30:54.625 237 12596.95 77.30 54494.70 88888.00 2015-08-25 08:30:54.750 237 12596.95 77.25 54494.70 88888.00 2015-08-25 08:30:54.875 237 12596.90 77.25 54494.68 88888.00 2015-08-25 08:30:55.000 237 12596.88 77.17 54494.72 88888.00 2015-08-25 08:30:55.125 237 12596.83 77.15 54494.78 88888.00 2015-08-25 08:30:55.250 237 12596.75 77.12 54494.80 88888.00 2015-08-25 08:30:55.375 237 12596.77 77.10 54494.80 88888.00 2015-08-25 08:30:55.500 237 12596.73 77.08 54494.78 88888.00 2015-08-25 08:30:55.625 237 12596.67 77.03 54494.82 88888.00 2015-08-25 08:30:55.750 237 12596.65 76.97 54494.82 88888.00 2015-08-25 08:30:55.875 237 12596.65 76.95 54494.82 88888.00 2015-08-25 08:30:56.000 237 12596.62 76.92 54494.85 88888.00 2015-08-25 08:30:56.125 237 12596.55 76.90 54494.88 88888.00 2015-08-25 08:30:56.250 237 12596.52 76.90 54494.88 88888.00 2015-08-25 08:30:56.375 237 12596.55 76.85 54494.93 88888.00 2015-08-25 08:30:56.500 237 12596.48 76.80 54494.93 88888.00 2015-08-25 08:30:56.625 237 12596.50 76.78 54494.90 88888.00 2015-08-25 08:30:56.750 237 12596.48 76.72 54494.90 88888.00 2015-08-25 08:30:56.875 237 12596.45 76.72 54494.93 88888.00 2015-08-25 08:30:57.000 237 12596.48 76.72 54494.93 88888.00 2015-08-25 08:30:57.125 237 12596.48 76.67 54494.95 88888.00 2015-08-25 08:30:57.250 237 12596.45 76.60 54494.95 88888.00 2015-08-25 08:30:57.375 237 12596.42 76.60 54494.95 88888.00 2015-08-25 08:30:57.500 237 12596.45 76.58 54495.00 88888.00 2015-08-25 08:30:57.625 237 12596.55 76.53 54495.00 88888.00 2015-08-25 08:30:57.750 237 12596.55 76.50 54495.03 88888.00 2015-08-25 08:30:57.875 237 12596.52 76.45 54495.05 88888.00 2015-08-25 08:30:58.000 237 12596.55 76.40 54495.07 88888.00 2015-08-25 08:30:58.125 237 12596.52 76.35 54495.07 88888.00 2015-08-25 08:30:58.250 237 12596.48 76.30 54495.07 88888.00 2015-08-25 08:30:58.375 237 12596.50 76.28 54495.07 88888.00 2015-08-25 08:30:58.500 237 12596.50 76.25 54495.07 88888.00 2015-08-25 08:30:58.625 237 12596.48 76.20 54495.07 88888.00 2015-08-25 08:30:58.750 237 12596.40 76.17 54495.07 88888.00 2015-08-25 08:30:58.875 237 12596.35 76.15 54495.10 88888.00 2015-08-25 08:30:59.000 237 12596.33 76.12 54495.12 88888.00 2015-08-25 08:30:59.125 237 12596.30 76.12 54495.15 88888.00 2015-08-25 08:30:59.250 237 12596.33 76.10 54495.15 88888.00 2015-08-25 08:30:59.375 237 12596.38 76.08 54495.15 88888.00 2015-08-25 08:30:59.500 237 12596.42 76.03 54495.20 88888.00 2015-08-25 08:30:59.625 237 12596.40 76.00 54495.22 88888.00 2015-08-25 08:30:59.750 237 12596.38 76.00 54495.22 88888.00 2015-08-25 08:30:59.875 237 12596.40 75.97 54495.22 88888.00 2015-08-25 08:31:00.000 237 12596.38 75.95 54495.22 88888.00 2015-08-25 08:31:00.125 237 12596.38 75.88 54495.22 88888.00 2015-08-25 08:31:00.250 237 12596.35 75.83 54495.22 88888.00 2015-08-25 08:31:00.375 237 12596.38 75.85 54495.25 88888.00 2015-08-25 08:31:00.500 237 12596.35 75.83 54495.28 88888.00 2015-08-25 08:31:00.625 237 12596.40 75.80 54495.30 88888.00 2015-08-25 08:31:00.750 237 12596.42 75.78 54495.30 88888.00 2015-08-25 08:31:00.875 237 12596.38 75.72 54495.30 88888.00 2015-08-25 08:31:01.000 237 12596.38 75.70 54495.30 88888.00 2015-08-25 08:31:01.125 237 12596.35 75.67 54495.30 88888.00 2015-08-25 08:31:01.250 237 12596.30 75.65 54495.32 88888.00 2015-08-25 08:31:01.375 237 12596.38 75.65 54495.35 88888.00 2015-08-25 08:31:01.500 237 12596.40 75.60 54495.38 88888.00 2015-08-25 08:31:01.625 237 12596.45 75.58 54495.35 88888.00 2015-08-25 08:31:01.750 237 12596.40 75.55 54495.35 88888.00 2015-08-25 08:31:01.875 237 12596.33 75.50 54495.38 88888.00 2015-08-25 08:31:02.000 237 12596.38 75.47 54495.35 88888.00 2015-08-25 08:31:02.125 237 12596.38 75.45 54495.35 88888.00 2015-08-25 08:31:02.250 237 12596.33 75.45 54495.38 88888.00 2015-08-25 08:31:02.375 237 12596.40 75.45 54495.40 88888.00 2015-08-25 08:31:02.500 237 12596.40 75.42 54495.40 88888.00 2015-08-25 08:31:02.625 237 12596.42 75.38 54495.40 88888.00 2015-08-25 08:31:02.750 237 12596.40 75.33 54495.40 88888.00 2015-08-25 08:31:02.875 237 12596.30 75.35 54495.43 88888.00 2015-08-25 08:31:03.000 237 12596.33 75.33 54495.45 88888.00 2015-08-25 08:31:03.125 237 12596.35 75.30 54495.47 88888.00 2015-08-25 08:31:03.250 237 12596.33 75.22 54495.45 88888.00 2015-08-25 08:31:03.375 237 12596.38 75.20 54495.45 88888.00 2015-08-25 08:31:03.500 237 12596.40 75.20 54495.45 88888.00 2015-08-25 08:31:03.625 237 12596.38 75.20 54495.47 88888.00 2015-08-25 08:31:03.750 237 12596.33 75.15 54495.50 88888.00 2015-08-25 08:31:03.875 237 12596.25 75.15 54495.50 88888.00 2015-08-25 08:31:04.000 237 12596.27 75.12 54495.50 88888.00 2015-08-25 08:31:04.125 237 12596.30 75.10 54495.53 88888.00 2015-08-25 08:31:04.250 237 12596.23 75.08 54495.50 88888.00 2015-08-25 08:31:04.375 237 12596.23 75.08 54495.50 88888.00 2015-08-25 08:31:04.500 237 12596.25 75.05 54495.53 88888.00 2015-08-25 08:31:04.625 237 12596.23 75.05 54495.53 88888.00 2015-08-25 08:31:04.750 237 12596.23 75.00 54495.53 88888.00 2015-08-25 08:31:04.875 237 12596.25 74.97 54495.53 88888.00 2015-08-25 08:31:05.000 237 12596.23 74.97 54495.53 88888.00 2015-08-25 08:31:05.125 237 12596.25 74.97 54495.53 88888.00 2015-08-25 08:31:05.250 237 12596.30 74.92 54495.55 88888.00 2015-08-25 08:31:05.375 237 12596.38 74.90 54495.57 88888.00 2015-08-25 08:31:05.500 237 12596.35 74.90 54495.57 88888.00 2015-08-25 08:31:05.625 237 12596.27 74.85 54495.57 88888.00 2015-08-25 08:31:05.750 237 12596.27 74.83 54495.57 88888.00 2015-08-25 08:31:05.875 237 12596.27 74.80 54495.55 88888.00 2015-08-25 08:31:06.000 237 12596.30 74.78 54495.55 88888.00 2015-08-25 08:31:06.125 237 12596.35 74.75 54495.60 88888.00 2015-08-25 08:31:06.250 237 12596.25 74.70 54495.57 88888.00 2015-08-25 08:31:06.375 237 12596.30 74.62 54495.57 88888.00 2015-08-25 08:31:06.500 237 12596.30 74.62 54495.60 88888.00 2015-08-25 08:31:06.625 237 12596.33 74.60 54495.57 88888.00 2015-08-25 08:31:06.750 237 12596.33 74.55 54495.60 88888.00 2015-08-25 08:31:06.875 237 12596.30 74.53 54495.60 88888.00 2015-08-25 08:31:07.000 237 12596.38 74.47 54495.57 88888.00 2015-08-25 08:31:07.125 237 12596.35 74.47 54495.57 88888.00 2015-08-25 08:31:07.250 237 12596.35 74.45 54495.60 88888.00 2015-08-25 08:31:07.375 237 12596.42 74.45 54495.60 88888.00 2015-08-25 08:31:07.500 237 12596.35 74.42 54495.60 88888.00 2015-08-25 08:31:07.625 237 12596.27 74.40 54495.62 88888.00 2015-08-25 08:31:07.750 237 12596.27 74.40 54495.62 88888.00 2015-08-25 08:31:07.875 237 12596.35 74.38 54495.57 88888.00 2015-08-25 08:31:08.000 237 12596.38 74.35 54495.57 88888.00 2015-08-25 08:31:08.125 237 12596.42 74.33 54495.62 88888.00 2015-08-25 08:31:08.250 237 12596.40 74.28 54495.60 88888.00 2015-08-25 08:31:08.375 237 12596.45 74.22 54495.62 88888.00 2015-08-25 08:31:08.500 237 12596.48 74.22 54495.60 88888.00 2015-08-25 08:31:08.625 237 12596.48 74.17 54495.55 88888.00 2015-08-25 08:31:08.750 237 12596.52 74.10 54495.53 88888.00 2015-08-25 08:31:08.875 237 12596.55 74.15 54495.57 88888.00 2015-08-25 08:31:09.000 237 12596.48 74.12 54495.57 88888.00 2015-08-25 08:31:09.125 237 12596.48 74.05 54495.60 88888.00 2015-08-25 08:31:09.250 237 12596.50 74.03 54495.60 88888.00 2015-08-25 08:31:09.375 237 12596.52 74.03 54495.60 88888.00 2015-08-25 08:31:09.500 237 12596.48 74.00 54495.60 88888.00 2015-08-25 08:31:09.625 237 12596.50 74.03 54495.60 88888.00 2015-08-25 08:31:09.750 237 12596.50 74.00 54495.62 88888.00 2015-08-25 08:31:09.875 237 12596.58 74.00 54495.60 88888.00 2015-08-25 08:31:10.000 237 12596.62 73.95 54495.57 88888.00 2015-08-25 08:31:10.125 237 12596.62 73.92 54495.55 88888.00 2015-08-25 08:31:10.250 237 12596.62 73.88 54495.60 88888.00 2015-08-25 08:31:10.375 237 12596.67 73.85 54495.60 88888.00 2015-08-25 08:31:10.500 237 12596.73 73.85 54495.57 88888.00 2015-08-25 08:31:10.625 237 12596.73 73.83 54495.53 88888.00 2015-08-25 08:31:10.750 237 12596.73 73.83 54495.55 88888.00 2015-08-25 08:31:10.875 237 12596.73 73.83 54495.57 88888.00 2015-08-25 08:31:11.000 237 12596.75 73.80 54495.53 88888.00 2015-08-25 08:31:11.125 237 12596.80 73.80 54495.53 88888.00 2015-08-25 08:31:11.250 237 12596.77 73.75 54495.53 88888.00 2015-08-25 08:31:11.375 237 12596.83 73.75 54495.50 88888.00 2015-08-25 08:31:11.500 237 12596.85 73.75 54495.53 88888.00 2015-08-25 08:31:11.625 237 12596.83 73.70 54495.50 88888.00 2015-08-25 08:31:11.750 237 12596.85 73.72 54495.55 88888.00 2015-08-25 08:31:11.875 237 12596.90 73.70 54495.53 88888.00 2015-08-25 08:31:12.000 237 12596.95 73.67 54495.50 88888.00 2015-08-25 08:31:12.125 237 12596.95 73.65 54495.50 88888.00 2015-08-25 08:31:12.250 237 12596.88 73.62 54495.50 88888.00 2015-08-25 08:31:12.375 237 12596.92 73.65 54495.47 88888.00 2015-08-25 08:31:12.500 237 12597.02 73.60 54495.47 88888.00 2015-08-25 08:31:12.625 237 12597.12 73.62 54495.47 88888.00 2015-08-25 08:31:12.750 237 12597.08 73.60 54495.47 88888.00 2015-08-25 08:31:12.875 237 12597.02 73.60 54495.45 88888.00 2015-08-25 08:31:13.000 237 12597.10 73.60 54495.45 88888.00 2015-08-25 08:31:13.125 237 12597.12 73.58 54495.45 88888.00 2015-08-25 08:31:13.250 237 12597.12 73.60 54495.43 88888.00 2015-08-25 08:31:13.375 237 12597.12 73.60 54495.43 88888.00 2015-08-25 08:31:13.500 237 12597.05 73.58 54495.40 88888.00 2015-08-25 08:31:13.625 237 12597.12 73.55 54495.38 88888.00 2015-08-25 08:31:13.750 237 12597.23 73.55 54495.40 88888.00 2015-08-25 08:31:13.875 237 12597.27 73.55 54495.40 88888.00 2015-08-25 08:31:14.000 237 12597.27 73.55 54495.38 88888.00 2015-08-25 08:31:14.125 237 12597.27 73.58 54495.38 88888.00 2015-08-25 08:31:14.250 237 12597.30 73.55 54495.38 88888.00 2015-08-25 08:31:14.375 237 12597.35 73.55 54495.38 88888.00 2015-08-25 08:31:14.500 237 12597.38 73.55 54495.35 88888.00 2015-08-25 08:31:14.625 237 12597.42 73.55 54495.35 88888.00 2015-08-25 08:31:14.750 237 12597.45 73.55 54495.38 88888.00 2015-08-25 08:31:14.875 237 12597.50 73.55 54495.38 88888.00 2015-08-25 08:31:15.000 237 12597.58 73.58 54495.32 88888.00 2015-08-25 08:31:15.125 237 12597.60 73.58 54495.30 88888.00 2015-08-25 08:31:15.250 237 12597.58 73.55 54495.30 88888.00 2015-08-25 08:31:15.375 237 12597.60 73.60 54495.30 88888.00 2015-08-25 08:31:15.500 237 12597.62 73.60 54495.32 88888.00 2015-08-25 08:31:15.625 237 12597.67 73.62 54495.30 88888.00 2015-08-25 08:31:15.750 237 12597.75 73.62 54495.28 88888.00 2015-08-25 08:31:15.875 237 12597.77 73.65 54495.25 88888.00 2015-08-25 08:31:16.000 237 12597.80 73.62 54495.25 88888.00 2015-08-25 08:31:16.125 237 12597.90 73.62 54495.25 88888.00 2015-08-25 08:31:16.250 237 12597.95 73.67 54495.25 88888.00 2015-08-25 08:31:16.375 237 12598.00 73.70 54495.22 88888.00 2015-08-25 08:31:16.500 237 12598.00 73.70 54495.22 88888.00 2015-08-25 08:31:16.625 237 12598.10 73.72 54495.20 88888.00 2015-08-25 08:31:16.750 237 12598.15 73.78 54495.20 88888.00 2015-08-25 08:31:16.875 237 12598.20 73.78 54495.20 88888.00 2015-08-25 08:31:17.000 237 12598.17 73.78 54495.18 88888.00 2015-08-25 08:31:17.125 237 12598.25 73.80 54495.18 88888.00 2015-08-25 08:31:17.250 237 12598.33 73.83 54495.15 88888.00 2015-08-25 08:31:17.375 237 12598.42 73.85 54495.12 88888.00 2015-08-25 08:31:17.500 237 12598.48 73.90 54495.12 88888.00 2015-08-25 08:31:17.625 237 12598.50 73.92 54495.12 88888.00 2015-08-25 08:31:17.750 237 12598.55 73.97 54495.12 88888.00 2015-08-25 08:31:17.875 237 12598.58 74.00 54495.10 88888.00 2015-08-25 08:31:18.000 237 12598.62 74.00 54495.05 88888.00 2015-08-25 08:31:18.125 237 12598.70 74.03 54495.05 88888.00 2015-08-25 08:31:18.250 237 12598.73 74.10 54495.03 88888.00 2015-08-25 08:31:18.375 237 12598.80 74.12 54495.00 88888.00 2015-08-25 08:31:18.500 237 12598.85 74.15 54495.00 88888.00 2015-08-25 08:31:18.625 237 12598.88 74.15 54494.97 88888.00 2015-08-25 08:31:18.750 237 12598.85 74.15 54494.97 88888.00 2015-08-25 08:31:18.875 237 12598.85 74.20 54494.97 88888.00 2015-08-25 08:31:19.000 237 12598.98 74.25 54494.97 88888.00 2015-08-25 08:31:19.125 237 12599.12 74.30 54494.95 88888.00 2015-08-25 08:31:19.250 237 12599.25 74.30 54494.93 88888.00 2015-08-25 08:31:19.375 237 12599.27 74.30 54494.95 88888.00 2015-08-25 08:31:19.500 237 12599.30 74.33 54494.97 88888.00 2015-08-25 08:31:19.625 237 12599.35 74.35 54494.95 88888.00 2015-08-25 08:31:19.750 237 12599.40 74.35 54494.93 88888.00 2015-08-25 08:31:19.875 237 12599.45 74.38 54494.95 88888.00 2015-08-25 08:31:20.000 237 12599.50 74.40 54494.93 88888.00 2015-08-25 08:31:20.125 237 12599.52 74.40 54494.90 88888.00 2015-08-25 08:31:20.250 237 12599.58 74.42 54494.88 88888.00 2015-08-25 08:31:20.375 237 12599.65 74.42 54494.85 88888.00 2015-08-25 08:31:20.500 237 12599.70 74.42 54494.85 88888.00 2015-08-25 08:31:20.625 237 12599.75 74.45 54494.85 88888.00 2015-08-25 08:31:20.750 237 12599.77 74.45 54494.82 88888.00 2015-08-25 08:31:20.875 237 12599.92 74.47 54494.82 88888.00 2015-08-25 08:31:21.000 237 12599.95 74.47 54494.82 88888.00 2015-08-25 08:31:21.125 237 12599.92 74.50 54494.82 88888.00 2015-08-25 08:31:21.250 237 12599.92 74.53 54494.85 88888.00 2015-08-25 08:31:21.375 237 12600.02 74.53 54494.80 88888.00 2015-08-25 08:31:21.500 237 12600.15 74.58 54494.80 88888.00 2015-08-25 08:31:21.625 237 12600.20 74.58 54494.80 88888.00 2015-08-25 08:31:21.750 237 12600.23 74.62 54494.78 88888.00 2015-08-25 08:31:21.875 237 12600.25 74.65 54494.75 88888.00 2015-08-25 08:31:22.000 237 12600.30 74.67 54494.72 88888.00 2015-08-25 08:31:22.125 237 12600.35 74.65 54494.72 88888.00 2015-08-25 08:31:22.250 237 12600.40 74.70 54494.72 88888.00 2015-08-25 08:31:22.375 237 12600.50 74.72 54494.72 88888.00 2015-08-25 08:31:22.500 237 12600.52 74.78 54494.70 88888.00 2015-08-25 08:31:22.625 237 12600.55 74.78 54494.75 88888.00 2015-08-25 08:31:22.750 237 12600.52 74.78 54494.72 88888.00 2015-08-25 08:31:22.875 237 12600.48 74.78 54494.68 88888.00 2015-08-25 08:31:23.000 237 12600.50 74.83 54494.68 88888.00 2015-08-25 08:31:23.125 237 12600.52 74.90 54494.72 88888.00 2015-08-25 08:31:23.250 237 12600.55 74.88 54494.70 88888.00 2015-08-25 08:31:23.375 237 12600.65 74.92 54494.70 88888.00 2015-08-25 08:31:23.500 237 12600.70 74.95 54494.65 88888.00 2015-08-25 08:31:23.625 237 12600.67 74.95 54494.68 88888.00 2015-08-25 08:31:23.750 237 12600.70 75.00 54494.70 88888.00 2015-08-25 08:31:23.875 237 12600.70 75.05 54494.68 88888.00 2015-08-25 08:31:24.000 237 12600.70 75.08 54494.68 88888.00 2015-08-25 08:31:24.125 237 12600.77 75.12 54494.68 88888.00 2015-08-25 08:31:24.250 237 12600.80 75.15 54494.70 88888.00 2015-08-25 08:31:24.375 237 12600.83 75.15 54494.68 88888.00 2015-08-25 08:31:24.500 237 12600.83 75.20 54494.68 88888.00 2015-08-25 08:31:24.625 237 12600.83 75.20 54494.65 88888.00 2015-08-25 08:31:24.750 237 12600.80 75.22 54494.62 88888.00 2015-08-25 08:31:24.875 237 12600.80 75.25 54494.65 88888.00 2015-08-25 08:31:25.000 237 12600.83 75.28 54494.65 88888.00 2015-08-25 08:31:25.125 237 12600.80 75.30 54494.65 88888.00 2015-08-25 08:31:25.250 237 12600.75 75.33 54494.68 88888.00 2015-08-25 08:31:25.375 237 12600.77 75.33 54494.68 88888.00 2015-08-25 08:31:25.500 237 12600.75 75.33 54494.62 88888.00 2015-08-25 08:31:25.625 237 12600.80 75.35 54494.62 88888.00 2015-08-25 08:31:25.750 237 12600.83 75.38 54494.62 88888.00 2015-08-25 08:31:25.875 237 12600.88 75.40 54494.60 88888.00 2015-08-25 08:31:26.000 237 12600.90 75.40 54494.60 88888.00 2015-08-25 08:31:26.125 237 12600.85 75.45 54494.62 88888.00 2015-08-25 08:31:26.250 237 12600.77 75.50 54494.65 88888.00 2015-08-25 08:31:26.375 237 12600.80 75.53 54494.62 88888.00 2015-08-25 08:31:26.500 237 12600.77 75.47 54494.60 88888.00 2015-08-25 08:31:26.625 237 12600.83 75.50 54494.62 88888.00 2015-08-25 08:31:26.750 237 12600.85 75.53 54494.65 88888.00 2015-08-25 08:31:26.875 237 12600.88 75.53 54494.62 88888.00 2015-08-25 08:31:27.000 237 12600.85 75.55 54494.65 88888.00 2015-08-25 08:31:27.125 237 12600.83 75.60 54494.65 88888.00 2015-08-25 08:31:27.250 237 12600.85 75.60 54494.65 88888.00 2015-08-25 08:31:27.375 237 12600.90 75.60 54494.62 88888.00 2015-08-25 08:31:27.500 237 12600.92 75.62 54494.65 88888.00 2015-08-25 08:31:27.625 237 12600.90 75.67 54494.65 88888.00 2015-08-25 08:31:27.750 237 12600.88 75.72 54494.68 88888.00 2015-08-25 08:31:27.875 237 12600.83 75.72 54494.65 88888.00 2015-08-25 08:31:28.000 237 12600.83 75.72 54494.62 88888.00 2015-08-25 08:31:28.125 237 12600.83 75.70 54494.62 88888.00 2015-08-25 08:31:28.250 237 12600.80 75.75 54494.68 88888.00 2015-08-25 08:31:28.375 237 12600.83 75.78 54494.68 88888.00 2015-08-25 08:31:28.500 237 12600.85 75.80 54494.68 88888.00 2015-08-25 08:31:28.625 237 12600.88 75.85 54494.68 88888.00 2015-08-25 08:31:28.750 237 12600.88 75.85 54494.70 88888.00 2015-08-25 08:31:28.875 237 12600.88 75.88 54494.68 88888.00 2015-08-25 08:31:29.000 237 12600.95 75.88 54494.68 88888.00 2015-08-25 08:31:29.125 237 12600.95 75.95 54494.70 88888.00 2015-08-25 08:31:29.250 237 12600.92 75.92 54494.65 88888.00 2015-08-25 08:31:29.375 237 12601.00 75.92 54494.62 88888.00 2015-08-25 08:31:29.500 237 12601.02 75.92 54494.60 88888.00 2015-08-25 08:31:29.625 237 12601.02 75.95 54494.60 88888.00 2015-08-25 08:31:29.750 237 12601.05 75.95 54494.65 88888.00 2015-08-25 08:31:29.875 237 12601.02 76.00 54494.70 88888.00 2015-08-25 08:31:30.000 237 12601.02 76.00 54494.70 88888.00 2015-08-25 08:31:30.125 237 12601.05 76.03 54494.72 88888.00 2015-08-25 08:31:30.250 237 12601.05 76.03 54494.68 88888.00 2015-08-25 08:31:30.375 237 12601.02 76.03 54494.65 88888.00 2015-08-25 08:31:30.500 237 12601.02 76.00 54494.68 88888.00 2015-08-25 08:31:30.625 237 12601.15 76.03 54494.65 88888.00 2015-08-25 08:31:30.750 237 12601.17 76.08 54494.65 88888.00 2015-08-25 08:31:30.875 237 12601.20 76.10 54494.62 88888.00 2015-08-25 08:31:31.000 237 12601.27 76.08 54494.65 88888.00 2015-08-25 08:31:31.125 237 12601.33 76.08 54494.65 88888.00 2015-08-25 08:31:31.250 237 12601.30 76.12 54494.65 88888.00 2015-08-25 08:31:31.375 237 12601.38 76.17 54494.62 88888.00 2015-08-25 08:31:31.500 237 12601.40 76.22 54494.65 88888.00 2015-08-25 08:31:31.625 237 12601.42 76.22 54494.68 88888.00 2015-08-25 08:31:31.750 237 12601.40 76.22 54494.70 88888.00 2015-08-25 08:31:31.875 237 12601.42 76.25 54494.70 88888.00 2015-08-25 08:31:32.000 237 12601.45 76.28 54494.72 88888.00 2015-08-25 08:31:32.125 237 12601.48 76.33 54494.75 88888.00 2015-08-25 08:31:32.250 237 12601.48 76.35 54494.72 88888.00 2015-08-25 08:31:32.375 237 12601.58 76.38 54494.72 88888.00 2015-08-25 08:31:32.500 237 12601.60 76.45 54494.72 88888.00 2015-08-25 08:31:32.625 237 12601.62 76.47 54494.72 88888.00 2015-08-25 08:31:32.750 237 12601.62 76.53 54494.72 88888.00 2015-08-25 08:31:32.875 237 12601.65 76.55 54494.72 88888.00 2015-08-25 08:31:33.000 237 12601.65 76.58 54494.68 88888.00 2015-08-25 08:31:33.125 237 12601.67 76.65 54494.70 88888.00 2015-08-25 08:31:33.250 237 12601.67 76.62 54494.70 88888.00 2015-08-25 08:31:33.375 237 12601.67 76.70 54494.72 88888.00 2015-08-25 08:31:33.500 237 12601.73 76.72 54494.70 88888.00 2015-08-25 08:31:33.625 237 12601.73 76.72 54494.68 88888.00 2015-08-25 08:31:33.750 237 12601.83 76.78 54494.70 88888.00 2015-08-25 08:31:33.875 237 12601.90 76.80 54494.65 88888.00 2015-08-25 08:31:34.000 237 12601.98 76.83 54494.68 88888.00 2015-08-25 08:31:34.125 237 12602.00 76.88 54494.70 88888.00 2015-08-25 08:31:34.250 237 12602.00 76.95 54494.75 88888.00 2015-08-25 08:31:34.375 237 12601.98 76.97 54494.70 88888.00 2015-08-25 08:31:34.500 237 12602.02 77.03 54494.68 88888.00 2015-08-25 08:31:34.625 237 12602.02 77.03 54494.68 88888.00 2015-08-25 08:31:34.750 237 12602.05 77.08 54494.70 88888.00 2015-08-25 08:31:34.875 237 12602.08 77.15 54494.72 88888.00 2015-08-25 08:31:35.000 237 12602.12 77.20 54494.68 88888.00 2015-08-25 08:31:35.125 237 12602.20 77.22 54494.68 88888.00 2015-08-25 08:31:35.250 237 12602.17 77.25 54494.68 88888.00 2015-08-25 08:31:35.375 237 12602.20 77.30 54494.70 88888.00 2015-08-25 08:31:35.500 237 12602.20 77.30 54494.75 88888.00 2015-08-25 08:31:35.625 237 12602.23 77.35 54494.75 88888.00 2015-08-25 08:31:35.750 237 12602.27 77.40 54494.72 88888.00 2015-08-25 08:31:35.875 237 12602.33 77.42 54494.72 88888.00 2015-08-25 08:31:36.000 237 12602.35 77.50 54494.72 88888.00 2015-08-25 08:31:36.125 237 12602.40 77.50 54494.72 88888.00 2015-08-25 08:31:36.250 237 12602.40 77.50 54494.78 88888.00 2015-08-25 08:31:36.375 237 12602.40 77.55 54494.75 88888.00 2015-08-25 08:31:36.500 237 12602.42 77.58 54494.75 88888.00 2015-08-25 08:31:36.625 237 12602.45 77.60 54494.72 88888.00 2015-08-25 08:31:36.750 237 12602.42 77.60 54494.72 88888.00 2015-08-25 08:31:36.875 237 12602.38 77.62 54494.75 88888.00 2015-08-25 08:31:37.000 237 12602.40 77.65 54494.72 88888.00 2015-08-25 08:31:37.125 237 12602.48 77.67 54494.72 88888.00 2015-08-25 08:31:37.250 237 12602.48 77.65 54494.75 88888.00 2015-08-25 08:31:37.375 237 12602.52 77.70 54494.78 88888.00 2015-08-25 08:31:37.500 237 12602.58 77.70 54494.78 88888.00 2015-08-25 08:31:37.625 237 12602.58 77.75 54494.82 88888.00 2015-08-25 08:31:37.750 237 12602.55 77.78 54494.80 88888.00 2015-08-25 08:31:37.875 237 12602.60 77.80 54494.80 88888.00 2015-08-25 08:31:38.000 237 12602.67 77.83 54494.80 88888.00 2015-08-25 08:31:38.125 237 12602.70 77.85 54494.80 88888.00 2015-08-25 08:31:38.250 237 12602.70 77.88 54494.80 88888.00 2015-08-25 08:31:38.375 237 12602.73 77.90 54494.82 88888.00 2015-08-25 08:31:38.500 237 12602.62 77.90 54494.85 88888.00 2015-08-25 08:31:38.625 237 12602.65 77.92 54494.80 88888.00 2015-08-25 08:31:38.750 237 12602.70 77.92 54494.80 88888.00 2015-08-25 08:31:38.875 237 12602.73 77.97 54494.85 88888.00 2015-08-25 08:31:39.000 237 12602.83 78.00 54494.85 88888.00 2015-08-25 08:31:39.125 237 12602.80 78.03 54494.88 88888.00 2015-08-25 08:31:39.250 237 12602.70 78.03 54494.88 88888.00 2015-08-25 08:31:39.375 237 12602.70 78.10 54494.88 88888.00 2015-08-25 08:31:39.500 237 12602.70 78.12 54494.85 88888.00 2015-08-25 08:31:39.625 237 12602.77 78.12 54494.85 88888.00 2015-08-25 08:31:39.750 237 12602.73 78.15 54494.85 88888.00 2015-08-25 08:31:39.875 237 12602.73 78.12 54494.88 88888.00 2015-08-25 08:31:40.000 237 12602.67 78.12 54494.90 88888.00 2015-08-25 08:31:40.125 237 12602.67 78.12 54494.95 88888.00 2015-08-25 08:31:40.250 237 12602.67 78.15 54494.97 88888.00 2015-08-25 08:31:40.375 237 12602.73 78.17 54494.97 88888.00 2015-08-25 08:31:40.500 237 12602.73 78.17 54494.97 88888.00 2015-08-25 08:31:40.625 237 12602.67 78.22 54495.03 88888.00 2015-08-25 08:31:40.750 237 12602.65 78.20 54495.05 88888.00 2015-08-25 08:31:40.875 237 12602.55 78.20 54495.03 88888.00 2015-08-25 08:31:41.000 237 12602.50 78.22 54495.00 88888.00 2015-08-25 08:31:41.125 237 12602.52 78.22 54495.00 88888.00 2015-08-25 08:31:41.250 237 12602.55 78.20 54495.07 88888.00 2015-08-25 08:31:41.375 237 12602.58 78.22 54495.10 88888.00 2015-08-25 08:31:41.500 237 12602.55 78.22 54495.12 88888.00 2015-08-25 08:31:41.625 237 12602.60 78.22 54495.12 88888.00 2015-08-25 08:31:41.750 237 12602.58 78.20 54495.10 88888.00 2015-08-25 08:31:41.875 237 12602.58 78.20 54495.10 88888.00 2015-08-25 08:31:42.000 237 12602.58 78.17 54495.12 88888.00 2015-08-25 08:31:42.125 237 12602.55 78.15 54495.15 88888.00 2015-08-25 08:31:42.250 237 12602.58 78.20 54495.18 88888.00 2015-08-25 08:31:42.375 237 12602.52 78.17 54495.18 88888.00 2015-08-25 08:31:42.500 237 12602.50 78.15 54495.18 88888.00 2015-08-25 08:31:42.625 237 12602.52 78.17 54495.20 88888.00 2015-08-25 08:31:42.750 237 12602.52 78.15 54495.20 88888.00 2015-08-25 08:31:42.875 237 12602.55 78.15 54495.20 88888.00 2015-08-25 08:31:43.000 237 12602.58 78.15 54495.20 88888.00 2015-08-25 08:31:43.125 237 12602.60 78.12 54495.25 88888.00 2015-08-25 08:31:43.250 237 12602.55 78.10 54495.28 88888.00 2015-08-25 08:31:43.375 237 12602.55 78.12 54495.28 88888.00 2015-08-25 08:31:43.500 237 12602.55 78.12 54495.25 88888.00 2015-08-25 08:31:43.625 237 12602.58 78.12 54495.22 88888.00 2015-08-25 08:31:43.750 237 12602.55 78.12 54495.28 88888.00 2015-08-25 08:31:43.875 237 12602.52 78.12 54495.30 88888.00 2015-08-25 08:31:44.000 237 12602.55 78.12 54495.32 88888.00 2015-08-25 08:31:44.125 237 12602.58 78.12 54495.35 88888.00 2015-08-25 08:31:44.250 237 12602.52 78.12 54495.38 88888.00 2015-08-25 08:31:44.375 237 12602.60 78.12 54495.32 88888.00 2015-08-25 08:31:44.500 237 12602.55 78.10 54495.35 88888.00 2015-08-25 08:31:44.625 237 12602.58 78.08 54495.38 88888.00 2015-08-25 08:31:44.750 237 12602.60 78.05 54495.38 88888.00 2015-08-25 08:31:44.875 237 12602.60 78.05 54495.38 88888.00 2015-08-25 08:31:45.000 237 12602.62 78.05 54495.38 88888.00 2015-08-25 08:31:45.125 237 12602.65 78.05 54495.43 88888.00 2015-08-25 08:31:45.250 237 12602.55 78.03 54495.47 88888.00 2015-08-25 08:31:45.375 237 12602.55 78.08 54495.47 88888.00 2015-08-25 08:31:45.500 237 12602.52 78.10 54495.50 88888.00 2015-08-25 08:31:45.625 237 12602.48 78.10 54495.53 88888.00 2015-08-25 08:31:45.750 237 12602.52 78.10 54495.55 88888.00 2015-08-25 08:31:45.875 237 12602.65 78.12 54495.53 88888.00 2015-08-25 08:31:46.000 237 12602.70 78.12 54495.50 88888.00 2015-08-25 08:31:46.125 237 12602.75 78.12 54495.53 88888.00 2015-08-25 08:31:46.250 237 12602.70 78.12 54495.55 88888.00 2015-08-25 08:31:46.375 237 12602.70 78.15 54495.57 88888.00 2015-08-25 08:31:46.500 237 12602.70 78.17 54495.60 88888.00 2015-08-25 08:31:46.625 237 12602.75 78.17 54495.60 88888.00 2015-08-25 08:31:46.750 237 12602.77 78.17 54495.57 88888.00 2015-08-25 08:31:46.875 237 12602.80 78.17 54495.57 88888.00 2015-08-25 08:31:47.000 237 12602.80 78.20 54495.55 88888.00 2015-08-25 08:31:47.125 237 12602.80 78.20 54495.60 88888.00 2015-08-25 08:31:47.250 237 12602.80 78.17 54495.60 88888.00 2015-08-25 08:31:47.375 237 12602.85 78.22 54495.60 88888.00 2015-08-25 08:31:47.500 237 12602.80 78.25 54495.62 88888.00 2015-08-25 08:31:47.625 237 12602.80 78.28 54495.65 88888.00 2015-08-25 08:31:47.750 237 12602.77 78.28 54495.68 88888.00 2015-08-25 08:31:47.875 237 12602.83 78.33 54495.70 88888.00 2015-08-25 08:31:48.000 237 12602.83 78.33 54495.68 88888.00 2015-08-25 08:31:48.125 237 12602.83 78.38 54495.68 88888.00 2015-08-25 08:31:48.250 237 12602.83 78.38 54495.70 88888.00 2015-08-25 08:31:48.375 237 12602.95 78.40 54495.70 88888.00 2015-08-25 08:31:48.500 237 12602.92 78.42 54495.70 88888.00 2015-08-25 08:31:48.625 237 12602.92 78.45 54495.75 88888.00 2015-08-25 08:31:48.750 237 12602.90 78.47 54495.75 88888.00 2015-08-25 08:31:48.875 237 12602.90 78.50 54495.78 88888.00 2015-08-25 08:31:49.000 237 12602.92 78.53 54495.78 88888.00 2015-08-25 08:31:49.125 237 12602.95 78.50 54495.75 88888.00 2015-08-25 08:31:49.250 237 12602.88 78.50 54495.80 88888.00 2015-08-25 08:31:49.375 237 12602.83 78.55 54495.78 88888.00 2015-08-25 08:31:49.500 237 12602.80 78.58 54495.82 88888.00 2015-08-25 08:31:49.625 237 12602.83 78.62 54495.85 88888.00 2015-08-25 08:31:49.750 237 12602.83 78.65 54495.85 88888.00 2015-08-25 08:31:49.875 237 12602.83 78.67 54495.88 88888.00 2015-08-25 08:31:50.000 237 12602.80 78.70 54495.88 88888.00 2015-08-25 08:31:50.125 237 12602.75 78.72 54495.90 88888.00 2015-08-25 08:31:50.250 237 12602.67 78.72 54495.95 88888.00 2015-08-25 08:31:50.375 237 12602.75 78.75 54495.95 88888.00 2015-08-25 08:31:50.500 237 12602.73 78.75 54495.95 88888.00 2015-08-25 08:31:50.625 237 12602.67 78.80 54496.00 88888.00 2015-08-25 08:31:50.750 237 12602.65 78.85 54496.03 88888.00 2015-08-25 08:31:50.875 237 12602.62 78.88 54496.03 88888.00 2015-08-25 08:31:51.000 237 12602.65 78.88 54496.03 88888.00 2015-08-25 08:31:51.125 237 12602.62 78.92 54496.05 88888.00 2015-08-25 08:31:51.250 237 12602.50 78.92 54496.07 88888.00 2015-08-25 08:31:51.375 237 12602.55 78.92 54496.05 88888.00 2015-08-25 08:31:51.500 237 12602.55 78.90 54496.07 88888.00 2015-08-25 08:31:51.625 237 12602.48 78.92 54496.12 88888.00 2015-08-25 08:31:51.750 237 12602.40 78.95 54496.12 88888.00 2015-08-25 08:31:51.875 237 12602.27 78.95 54496.12 88888.00 2015-08-25 08:31:52.000 237 12602.23 78.95 54496.12 88888.00 2015-08-25 08:31:52.125 237 12602.23 78.97 54496.15 88888.00 2015-08-25 08:31:52.250 237 12602.17 78.97 54496.20 88888.00 2015-08-25 08:31:52.375 237 12602.10 78.97 54496.22 88888.00 2015-08-25 08:31:52.500 237 12602.08 79.00 54496.25 88888.00 2015-08-25 08:31:52.625 237 12602.02 79.03 54496.25 88888.00 2015-08-25 08:31:52.750 237 12601.92 79.03 54496.22 88888.00 2015-08-25 08:31:52.875 237 12601.90 79.03 54496.28 88888.00 2015-08-25 08:31:53.000 237 12601.90 79.05 54496.28 88888.00 2015-08-25 08:31:53.125 237 12601.85 79.05 54496.32 88888.00 2015-08-25 08:31:53.250 237 12601.80 79.05 54496.35 88888.00 2015-08-25 08:31:53.375 237 12601.83 79.08 54496.38 88888.00 2015-08-25 08:31:53.500 237 12601.73 79.05 54496.40 88888.00 2015-08-25 08:31:53.625 237 12601.65 79.05 54496.40 88888.00 2015-08-25 08:31:53.750 237 12601.62 79.05 54496.43 88888.00 2015-08-25 08:31:53.875 237 12601.62 79.08 54496.45 88888.00 2015-08-25 08:31:54.000 237 12601.58 79.10 54496.45 88888.00 2015-08-25 08:31:54.125 237 12601.52 79.15 54496.47 88888.00 2015-08-25 08:31:54.250 237 12601.48 79.12 54496.50 88888.00 2015-08-25 08:31:54.375 237 12601.52 79.12 54496.47 88888.00 2015-08-25 08:31:54.500 237 12601.45 79.15 54496.53 88888.00 2015-08-25 08:31:54.625 237 12601.40 79.17 54496.53 88888.00 2015-08-25 08:31:54.750 237 12601.38 79.17 54496.53 88888.00 2015-08-25 08:31:54.875 237 12601.33 79.17 54496.55 88888.00 2015-08-25 08:31:55.000 237 12601.30 79.20 54496.55 88888.00 2015-08-25 08:31:55.125 237 12601.25 79.20 54496.57 88888.00 2015-08-25 08:31:55.250 237 12601.12 79.20 54496.57 88888.00 2015-08-25 08:31:55.375 237 12601.10 79.20 54496.60 88888.00 2015-08-25 08:31:55.500 237 12601.08 79.22 54496.65 88888.00 2015-08-25 08:31:55.625 237 12601.08 79.20 54496.68 88888.00 2015-08-25 08:31:55.750 237 12601.00 79.20 54496.70 88888.00 2015-08-25 08:31:55.875 237 12600.95 79.20 54496.70 88888.00 2015-08-25 08:31:56.000 237 12600.95 79.22 54496.70 88888.00 2015-08-25 08:31:56.125 237 12600.92 79.25 54496.70 88888.00 2015-08-25 08:31:56.250 237 12600.90 79.25 54496.75 88888.00 2015-08-25 08:31:56.375 237 12600.88 79.25 54496.72 88888.00 2015-08-25 08:31:56.500 237 12600.83 79.25 54496.75 88888.00 2015-08-25 08:31:56.625 237 12600.80 79.22 54496.72 88888.00 2015-08-25 08:31:56.750 237 12600.70 79.22 54496.78 88888.00 2015-08-25 08:31:56.875 237 12600.60 79.25 54496.80 88888.00 2015-08-25 08:31:57.000 237 12600.55 79.25 54496.78 88888.00 2015-08-25 08:31:57.125 237 12600.52 79.22 54496.80 88888.00 2015-08-25 08:31:57.250 237 12600.45 79.25 54496.85 88888.00 2015-08-25 08:31:57.375 237 12600.45 79.22 54496.85 88888.00 2015-08-25 08:31:57.500 237 12600.45 79.22 54496.82 88888.00 2015-08-25 08:31:57.625 237 12600.42 79.22 54496.82 88888.00 2015-08-25 08:31:57.750 237 12600.38 79.22 54496.85 88888.00 2015-08-25 08:31:57.875 237 12600.27 79.20 54496.88 88888.00 2015-08-25 08:31:58.000 237 12600.23 79.22 54496.90 88888.00 2015-08-25 08:31:58.125 237 12600.23 79.20 54496.90 88888.00 2015-08-25 08:31:58.250 237 12600.15 79.20 54496.95 88888.00 2015-08-25 08:31:58.375 237 12600.12 79.22 54496.95 88888.00 2015-08-25 08:31:58.500 237 12600.05 79.22 54496.97 88888.00 2015-08-25 08:31:58.625 237 12600.00 79.22 54496.95 88888.00 2015-08-25 08:31:58.750 237 12599.98 79.20 54496.95 88888.00 2015-08-25 08:31:58.875 237 12599.95 79.15 54496.95 88888.00 2015-08-25 08:31:59.000 237 12599.98 79.15 54496.95 88888.00 2015-08-25 08:31:59.125 237 12599.98 79.15 54496.97 88888.00 2015-08-25 08:31:59.250 237 12599.95 79.15 54497.00 88888.00 2015-08-25 08:31:59.375 237 12599.90 79.15 54497.03 88888.00 2015-08-25 08:31:59.500 237 12599.85 79.15 54497.03 88888.00 2015-08-25 08:31:59.625 237 12599.75 79.12 54497.05 88888.00 2015-08-25 08:31:59.750 237 12599.77 79.12 54497.05 88888.00 2015-08-25 08:31:59.875 237 12599.77 79.12 54497.07 88888.00 2015-08-25 08:32:00.000 237 12599.75 79.10 54497.10 88888.00 2015-08-25 08:32:00.125 237 12599.65 79.10 54497.12 88888.00 2015-08-25 08:32:00.250 237 12599.62 79.10 54497.18 88888.00 2015-08-25 08:32:00.375 237 12599.60 79.10 54497.20 88888.00 2015-08-25 08:32:00.500 237 12599.48 79.05 54497.20 88888.00 2015-08-25 08:32:00.625 237 12599.38 79.00 54497.18 88888.00 2015-08-25 08:32:00.750 237 12599.40 79.03 54497.20 88888.00 2015-08-25 08:32:00.875 237 12599.38 79.08 54497.20 88888.00 2015-08-25 08:32:01.000 237 12599.35 79.00 54497.18 88888.00 2015-08-25 08:32:01.125 237 12599.33 79.00 54497.20 88888.00 2015-08-25 08:32:01.250 237 12599.27 78.97 54497.22 88888.00 2015-08-25 08:32:01.375 237 12599.23 79.00 54497.22 88888.00 2015-08-25 08:32:01.500 237 12599.20 78.97 54497.25 88888.00 2015-08-25 08:32:01.625 237 12599.27 79.00 54497.28 88888.00 2015-08-25 08:32:01.750 237 12599.27 79.03 54497.32 88888.00 2015-08-25 08:32:01.875 237 12599.25 78.97 54497.32 88888.00 2015-08-25 08:32:02.000 237 12599.17 78.92 54497.30 88888.00 2015-08-25 08:32:02.125 237 12599.12 78.88 54497.30 88888.00 2015-08-25 08:32:02.250 237 12599.10 78.85 54497.30 88888.00 2015-08-25 08:32:02.375 237 12599.12 78.88 54497.35 88888.00 2015-08-25 08:32:02.500 237 12599.05 78.90 54497.35 88888.00 2015-08-25 08:32:02.625 237 12599.02 78.85 54497.35 88888.00 2015-08-25 08:32:02.750 237 12599.00 78.83 54497.32 88888.00 2015-08-25 08:32:02.875 237 12598.92 78.83 54497.35 88888.00 2015-08-25 08:32:03.000 237 12598.83 78.83 54497.38 88888.00 2015-08-25 08:32:03.125 237 12598.80 78.83 54497.43 88888.00 2015-08-25 08:32:03.250 237 12598.77 78.78 54497.45 88888.00 2015-08-25 08:32:03.375 237 12598.77 78.75 54497.45 88888.00 2015-08-25 08:32:03.500 237 12598.75 78.75 54497.43 88888.00 2015-08-25 08:32:03.625 237 12598.75 78.75 54497.45 88888.00 2015-08-25 08:32:03.750 237 12598.67 78.75 54497.47 88888.00 2015-08-25 08:32:03.875 237 12598.60 78.72 54497.45 88888.00 2015-08-25 08:32:04.000 237 12598.60 78.67 54497.40 88888.00 2015-08-25 08:32:04.125 237 12598.65 78.65 54497.43 88888.00 2015-08-25 08:32:04.250 237 12598.65 78.62 54497.45 88888.00 2015-08-25 08:32:04.375 237 12598.62 78.62 54497.40 88888.00 2015-08-25 08:32:04.500 237 12598.62 78.60 54497.43 88888.00 2015-08-25 08:32:04.625 237 12598.62 78.58 54497.43 88888.00 2015-08-25 08:32:04.750 237 12598.58 78.53 54497.45 88888.00 2015-08-25 08:32:04.875 237 12598.55 78.55 54497.45 88888.00 2015-08-25 08:32:05.000 237 12598.55 78.53 54497.45 88888.00 2015-08-25 08:32:05.125 237 12598.50 78.53 54497.45 88888.00 2015-08-25 08:32:05.250 237 12598.45 78.47 54497.47 88888.00 2015-08-25 08:32:05.375 237 12598.45 78.50 54497.45 88888.00 2015-08-25 08:32:05.500 237 12598.45 78.50 54497.47 88888.00 2015-08-25 08:32:05.625 237 12598.45 78.47 54497.50 88888.00 2015-08-25 08:32:05.750 237 12598.50 78.47 54497.50 88888.00 2015-08-25 08:32:05.875 237 12598.50 78.47 54497.47 88888.00 2015-08-25 08:32:06.000 237 12598.42 78.45 54497.50 88888.00 2015-08-25 08:32:06.125 237 12598.35 78.47 54497.53 88888.00 2015-08-25 08:32:06.250 237 12598.30 78.45 54497.50 88888.00 2015-08-25 08:32:06.375 237 12598.35 78.50 54497.50 88888.00 2015-08-25 08:32:06.500 237 12598.35 78.50 54497.50 88888.00 2015-08-25 08:32:06.625 237 12598.30 78.47 54497.50 88888.00 2015-08-25 08:32:06.750 237 12598.30 78.47 54497.50 88888.00 2015-08-25 08:32:06.875 237 12598.33 78.47 54497.53 88888.00 2015-08-25 08:32:07.000 237 12598.33 78.47 54497.50 88888.00 2015-08-25 08:32:07.125 237 12598.35 78.50 54497.53 88888.00 2015-08-25 08:32:07.250 237 12598.30 78.50 54497.57 88888.00 2015-08-25 08:32:07.375 237 12598.35 78.53 54497.55 88888.00 2015-08-25 08:32:07.500 237 12598.33 78.50 54497.55 88888.00 2015-08-25 08:32:07.625 237 12598.30 78.50 54497.55 88888.00 2015-08-25 08:32:07.750 237 12598.23 78.50 54497.53 88888.00 2015-08-25 08:32:07.875 237 12598.20 78.45 54497.50 88888.00 2015-08-25 08:32:08.000 237 12598.20 78.47 54497.50 88888.00 2015-08-25 08:32:08.125 237 12598.20 78.47 54497.50 88888.00 2015-08-25 08:32:08.250 237 12598.12 78.45 54497.53 88888.00 2015-08-25 08:32:08.375 237 12598.15 78.45 54497.53 88888.00 2015-08-25 08:32:08.500 237 12598.12 78.42 54497.50 88888.00 2015-08-25 08:32:08.625 237 12598.12 78.45 54497.55 88888.00 2015-08-25 08:32:08.750 237 12598.15 78.45 54497.55 88888.00 2015-08-25 08:32:08.875 237 12598.17 78.45 54497.53 88888.00 2015-08-25 08:32:09.000 237 12598.08 78.40 54497.50 88888.00 2015-08-25 08:32:09.125 237 12598.10 78.42 54497.50 88888.00 2015-08-25 08:32:09.250 237 12598.10 78.40 54497.50 88888.00 2015-08-25 08:32:09.375 237 12598.12 78.38 54497.50 88888.00 2015-08-25 08:32:09.500 237 12598.08 78.38 54497.53 88888.00 2015-08-25 08:32:09.625 237 12598.05 78.40 54497.50 88888.00 2015-08-25 08:32:09.750 237 12598.05 78.38 54497.50 88888.00 2015-08-25 08:32:09.875 237 12598.12 78.38 54497.53 88888.00 2015-08-25 08:32:10.000 237 12598.12 78.35 54497.57 88888.00 2015-08-25 08:32:10.125 237 12598.05 78.38 54497.57 88888.00 2015-08-25 08:32:10.250 237 12598.02 78.35 54497.53 88888.00 2015-08-25 08:32:10.375 237 12598.08 78.35 54497.53 88888.00 2015-08-25 08:32:10.500 237 12598.08 78.38 54497.53 88888.00 2015-08-25 08:32:10.625 237 12598.05 78.35 54497.53 88888.00 2015-08-25 08:32:10.750 237 12598.05 78.38 54497.53 88888.00 2015-08-25 08:32:10.875 237 12598.00 78.40 54497.53 88888.00 2015-08-25 08:32:11.000 237 12598.02 78.40 54497.53 88888.00 2015-08-25 08:32:11.125 237 12598.02 78.40 54497.55 88888.00 2015-08-25 08:32:11.250 237 12597.98 78.40 54497.53 88888.00 2015-08-25 08:32:11.375 237 12597.98 78.42 54497.50 88888.00 2015-08-25 08:32:11.500 237 12598.05 78.40 54497.47 88888.00 2015-08-25 08:32:11.625 237 12598.10 78.40 54497.45 88888.00 2015-08-25 08:32:11.750 237 12598.15 78.42 54497.50 88888.00 2015-08-25 08:32:11.875 237 12598.15 78.42 54497.53 88888.00 2015-08-25 08:32:12.000 237 12598.15 78.42 54497.50 88888.00 2015-08-25 08:32:12.125 237 12598.12 78.42 54497.47 88888.00 2015-08-25 08:32:12.250 237 12598.05 78.40 54497.47 88888.00 2015-08-25 08:32:12.375 237 12598.02 78.40 54497.45 88888.00 2015-08-25 08:32:12.500 237 12598.02 78.42 54497.47 88888.00 2015-08-25 08:32:12.625 237 12598.10 78.42 54497.47 88888.00 2015-08-25 08:32:12.750 237 12598.15 78.40 54497.45 88888.00 2015-08-25 08:32:12.875 237 12598.10 78.45 54497.47 88888.00 2015-08-25 08:32:13.000 237 12598.12 78.45 54497.43 88888.00 2015-08-25 08:32:13.125 237 12598.15 78.47 54497.43 88888.00 2015-08-25 08:32:13.250 237 12598.15 78.47 54497.40 88888.00 2015-08-25 08:32:13.375 237 12598.15 78.47 54497.40 88888.00 2015-08-25 08:32:13.500 237 12598.15 78.47 54497.40 88888.00 2015-08-25 08:32:13.625 237 12598.20 78.47 54497.38 88888.00 2015-08-25 08:32:13.750 237 12598.25 78.50 54497.38 88888.00 2015-08-25 08:32:13.875 237 12598.33 78.55 54497.35 88888.00 2015-08-25 08:32:14.000 237 12598.38 78.55 54497.32 88888.00 2015-08-25 08:32:14.125 237 12598.35 78.60 54497.35 88888.00 2015-08-25 08:32:14.250 237 12598.30 78.60 54497.32 88888.00 2015-08-25 08:32:14.375 237 12598.35 78.62 54497.32 88888.00 2015-08-25 08:32:14.500 237 12598.42 78.60 54497.32 88888.00 2015-08-25 08:32:14.625 237 12598.50 78.60 54497.30 88888.00 2015-08-25 08:32:14.750 237 12598.52 78.65 54497.30 88888.00 2015-08-25 08:32:14.875 237 12598.62 78.65 54497.30 88888.00 2015-08-25 08:32:15.000 237 12598.65 78.60 54497.28 88888.00 2015-08-25 08:32:15.125 237 12598.65 78.62 54497.25 88888.00 2015-08-25 08:32:15.250 237 12598.62 78.62 54497.25 88888.00 2015-08-25 08:32:15.375 237 12598.67 78.62 54497.25 88888.00 2015-08-25 08:32:15.500 237 12598.70 78.62 54497.22 88888.00 2015-08-25 08:32:15.625 237 12598.70 78.60 54497.20 88888.00 2015-08-25 08:32:15.750 237 12598.80 78.60 54497.20 88888.00 2015-08-25 08:32:15.875 237 12598.92 78.60 54497.20 88888.00 2015-08-25 08:32:16.000 237 12598.98 78.60 54497.18 88888.00 2015-08-25 08:32:16.125 237 12599.02 78.60 54497.12 88888.00 2015-08-25 08:32:16.250 237 12599.05 78.60 54497.10 88888.00 2015-08-25 08:32:16.375 237 12599.10 78.60 54497.10 88888.00 2015-08-25 08:32:16.500 237 12599.15 78.62 54497.12 88888.00 2015-08-25 08:32:16.625 237 12599.23 78.62 54497.10 88888.00 2015-08-25 08:32:16.750 237 12599.25 78.62 54497.15 88888.00 2015-08-25 08:32:16.875 237 12599.30 78.62 54497.12 88888.00 2015-08-25 08:32:17.000 237 12599.40 78.65 54497.12 88888.00 2015-08-25 08:32:17.125 237 12599.45 78.65 54497.10 88888.00 2015-08-25 08:32:17.250 237 12599.48 78.62 54497.05 88888.00 2015-08-25 08:32:17.375 237 12599.52 78.62 54497.03 88888.00 2015-08-25 08:32:17.500 237 12599.60 78.65 54497.03 88888.00 2015-08-25 08:32:17.625 237 12599.70 78.65 54497.03 88888.00 2015-08-25 08:32:17.750 237 12599.77 78.67 54497.03 88888.00 2015-08-25 08:32:17.875 237 12599.77 78.65 54497.00 88888.00 2015-08-25 08:32:18.000 237 12599.83 78.62 54496.97 88888.00 2015-08-25 08:32:18.125 237 12599.88 78.62 54496.95 88888.00 2015-08-25 08:32:18.250 237 12599.90 78.65 54496.97 88888.00 2015-08-25 08:32:18.375 237 12599.95 78.70 54496.97 88888.00 2015-08-25 08:32:18.500 237 12599.90 78.67 54496.93 88888.00 2015-08-25 08:32:18.625 237 12599.92 78.70 54496.90 88888.00 2015-08-25 08:32:18.750 237 12600.02 78.72 54496.90 88888.00 2015-08-25 08:32:18.875 237 12600.12 78.75 54496.90 88888.00 2015-08-25 08:32:19.000 237 12600.17 78.78 54496.85 88888.00 2015-08-25 08:32:19.125 237 12600.25 78.80 54496.85 88888.00 2015-08-25 08:32:19.250 237 12600.23 78.83 54496.85 88888.00 2015-08-25 08:32:19.375 237 12600.33 78.85 54496.88 88888.00 2015-08-25 08:32:19.500 237 12600.38 78.88 54496.88 88888.00 2015-08-25 08:32:19.625 237 12600.50 78.92 54496.85 88888.00 2015-08-25 08:32:19.750 237 12600.60 78.97 54496.82 88888.00 2015-08-25 08:32:19.875 237 12600.60 78.97 54496.80 88888.00 2015-08-25 08:32:20.000 237 12600.60 79.03 54496.75 88888.00 2015-08-25 08:32:20.125 237 12600.67 79.08 54496.75 88888.00 2015-08-25 08:32:20.250 237 12600.73 79.12 54496.75 88888.00 2015-08-25 08:32:20.375 237 12600.88 79.12 54496.70 88888.00 2015-08-25 08:32:20.500 237 12601.00 79.17 54496.68 88888.00 2015-08-25 08:32:20.625 237 12601.02 79.17 54496.68 88888.00 2015-08-25 08:32:20.750 237 12601.10 79.20 54496.65 88888.00 2015-08-25 08:32:20.875 237 12601.20 79.25 54496.65 88888.00 2015-08-25 08:32:21.000 237 12601.27 79.30 54496.65 88888.00 2015-08-25 08:32:21.125 237 12601.27 79.33 54496.65 88888.00 2015-08-25 08:32:21.250 237 12601.33 79.35 54496.62 88888.00 2015-08-25 08:32:21.375 237 12601.38 79.40 54496.62 88888.00 2015-08-25 08:32:21.500 237 12601.42 79.45 54496.60 88888.00 2015-08-25 08:32:21.625 237 12601.50 79.50 54496.60 88888.00 2015-08-25 08:32:21.750 237 12601.60 79.58 54496.60 88888.00 2015-08-25 08:32:21.875 237 12601.65 79.65 54496.55 88888.00 2015-08-25 08:32:22.000 237 12601.73 79.72 54496.50 88888.00 2015-08-25 08:32:22.125 237 12601.80 79.78 54496.47 88888.00 2015-08-25 08:32:22.250 237 12601.85 79.83 54496.47 88888.00 2015-08-25 08:32:22.375 237 12601.90 79.90 54496.47 88888.00 2015-08-25 08:32:22.500 237 12601.92 79.95 54496.47 88888.00 2015-08-25 08:32:22.625 237 12602.00 80.03 54496.43 88888.00 2015-08-25 08:32:22.750 237 12602.10 80.05 54496.40 88888.00 2015-08-25 08:32:22.875 237 12602.17 80.10 54496.38 88888.00 2015-08-25 08:32:23.000 237 12602.33 80.17 54496.35 88888.00 2015-08-25 08:32:23.125 237 12602.45 80.20 54496.38 88888.00 2015-08-25 08:32:23.250 237 12602.52 80.22 54496.35 88888.00 2015-08-25 08:32:23.375 237 12602.60 80.28 54496.35 88888.00 2015-08-25 08:32:23.500 237 12602.65 80.33 54496.30 88888.00 2015-08-25 08:32:23.625 237 12602.70 80.38 54496.28 88888.00 2015-08-25 08:32:23.750 237 12602.77 80.40 54496.28 88888.00 2015-08-25 08:32:23.875 237 12602.80 80.45 54496.30 88888.00 2015-08-25 08:32:24.000 237 12602.88 80.53 54496.30 88888.00 2015-08-25 08:32:24.125 237 12602.95 80.62 54496.25 88888.00 2015-08-25 08:32:24.250 237 12602.95 80.67 54496.22 88888.00 2015-08-25 08:32:24.375 237 12602.98 80.75 54496.22 88888.00 2015-08-25 08:32:24.500 237 12603.05 80.75 54496.20 88888.00 2015-08-25 08:32:24.625 237 12603.12 80.78 54496.18 88888.00 2015-08-25 08:32:24.750 237 12603.15 80.85 54496.18 88888.00 2015-08-25 08:32:24.875 237 12603.23 80.90 54496.18 88888.00 2015-08-25 08:32:25.000 237 12603.25 81.00 54496.15 88888.00 2015-08-25 08:32:25.125 237 12603.30 81.08 54496.15 88888.00 2015-08-25 08:32:25.250 237 12603.40 81.12 54496.15 88888.00 2015-08-25 08:32:25.375 237 12603.52 81.20 54496.12 88888.00 2015-08-25 08:32:25.500 237 12603.62 81.28 54496.12 88888.00 2015-08-25 08:32:25.625 237 12603.65 81.30 54496.10 88888.00 2015-08-25 08:32:25.750 237 12603.67 81.35 54496.10 88888.00 2015-08-25 08:32:25.875 237 12603.73 81.42 54496.10 88888.00 2015-08-25 08:32:26.000 237 12603.77 81.45 54496.05 88888.00 2015-08-25 08:32:26.125 237 12603.83 81.47 54496.03 88888.00 2015-08-25 08:32:26.250 237 12603.90 81.50 54496.03 88888.00 2015-08-25 08:32:26.375 237 12603.98 81.55 54496.03 88888.00 2015-08-25 08:32:26.500 237 12603.98 81.58 54496.03 88888.00 2015-08-25 08:32:26.625 237 12604.02 81.65 54496.00 88888.00 2015-08-25 08:32:26.750 237 12604.10 81.70 54496.00 88888.00 2015-08-25 08:32:26.875 237 12604.23 81.75 54495.97 88888.00 2015-08-25 08:32:27.000 237 12604.30 81.80 54495.97 88888.00 2015-08-25 08:32:27.125 237 12604.33 81.83 54495.97 88888.00 2015-08-25 08:32:27.250 237 12604.30 81.83 54495.97 88888.00 2015-08-25 08:32:27.375 237 12604.40 81.85 54495.97 88888.00 2015-08-25 08:32:27.500 237 12604.52 81.90 54495.95 88888.00 2015-08-25 08:32:27.625 237 12604.67 81.92 54495.93 88888.00 2015-08-25 08:32:27.750 237 12604.70 81.95 54495.88 88888.00 2015-08-25 08:32:27.875 237 12604.70 81.97 54495.90 88888.00 2015-08-25 08:32:28.000 237 12604.77 82.00 54495.85 88888.00 2015-08-25 08:32:28.125 237 12604.92 82.00 54495.85 88888.00 2015-08-25 08:32:28.250 237 12604.98 82.00 54495.82 88888.00 2015-08-25 08:32:28.375 237 12605.05 82.03 54495.85 88888.00 2015-08-25 08:32:28.500 237 12605.15 82.05 54495.85 88888.00 2015-08-25 08:32:28.625 237 12605.12 82.05 54495.85 88888.00 2015-08-25 08:32:28.750 237 12605.10 82.03 54495.82 88888.00 2015-08-25 08:32:28.875 237 12605.20 82.03 54495.82 88888.00 2015-08-25 08:32:29.000 237 12605.33 82.05 54495.82 88888.00 2015-08-25 08:32:29.125 237 12605.33 82.08 54495.85 88888.00 2015-08-25 08:32:29.250 237 12605.30 82.12 54495.88 88888.00 2015-08-25 08:32:29.375 237 12605.35 82.12 54495.88 88888.00 2015-08-25 08:32:29.500 237 12605.27 82.10 54495.85 88888.00 2015-08-25 08:32:29.625 237 12605.27 82.12 54495.85 88888.00 2015-08-25 08:32:29.750 237 12605.30 82.15 54495.85 88888.00 2015-08-25 08:32:29.875 237 12605.40 82.15 54495.88 88888.00 2015-08-25 08:32:30.000 237 12605.45 82.10 54495.85 88888.00 2015-08-25 08:32:30.125 237 12605.42 82.08 54495.85 88888.00 2015-08-25 08:32:30.250 237 12605.42 82.08 54495.90 88888.00 2015-08-25 08:32:30.375 237 12605.50 82.05 54495.88 88888.00 2015-08-25 08:32:30.500 237 12605.48 82.05 54495.85 88888.00 2015-08-25 08:32:30.625 237 12605.45 82.03 54495.85 88888.00 2015-08-25 08:32:30.750 237 12605.42 82.00 54495.85 88888.00 2015-08-25 08:32:30.875 237 12605.45 81.95 54495.82 88888.00 2015-08-25 08:32:31.000 237 12605.55 81.92 54495.82 88888.00 2015-08-25 08:32:31.125 237 12605.60 81.90 54495.85 88888.00 2015-08-25 08:32:31.250 237 12605.55 81.85 54495.85 88888.00 2015-08-25 08:32:31.375 237 12605.55 81.83 54495.88 88888.00 2015-08-25 08:32:31.500 237 12605.50 81.80 54495.88 88888.00 2015-08-25 08:32:31.625 237 12605.52 81.78 54495.90 88888.00 2015-08-25 08:32:31.750 237 12605.58 81.72 54495.88 88888.00 2015-08-25 08:32:31.875 237 12605.60 81.72 54495.88 88888.00 2015-08-25 08:32:32.000 237 12605.65 81.72 54495.85 88888.00 2015-08-25 08:32:32.125 237 12605.62 81.67 54495.88 88888.00 2015-08-25 08:32:32.250 237 12605.58 81.65 54495.88 88888.00 2015-08-25 08:32:32.375 237 12605.62 81.62 54495.88 88888.00 2015-08-25 08:32:32.500 237 12605.60 81.65 54495.93 88888.00 2015-08-25 08:32:32.625 237 12605.65 81.67 54495.93 88888.00 2015-08-25 08:32:32.750 237 12605.70 81.67 54495.90 88888.00 2015-08-25 08:32:32.875 237 12605.75 81.67 54495.90 88888.00 2015-08-25 08:32:33.000 237 12605.75 81.67 54495.88 88888.00 2015-08-25 08:32:33.125 237 12605.77 81.65 54495.88 88888.00 2015-08-25 08:32:33.250 237 12605.83 81.62 54495.90 88888.00 2015-08-25 08:32:33.375 237 12605.92 81.62 54495.90 88888.00 2015-08-25 08:32:33.500 237 12605.90 81.60 54495.88 88888.00 2015-08-25 08:32:33.625 237 12605.92 81.58 54495.85 88888.00 2015-08-25 08:32:33.750 237 12606.00 81.60 54495.85 88888.00 2015-08-25 08:32:33.875 237 12606.02 81.60 54495.85 88888.00 2015-08-25 08:32:34.000 237 12605.98 81.55 54495.82 88888.00 2015-08-25 08:32:34.125 237 12605.92 81.55 54495.82 88888.00 2015-08-25 08:32:34.250 237 12605.92 81.58 54495.88 88888.00 2015-08-25 08:32:34.375 237 12605.95 81.58 54495.88 88888.00 2015-08-25 08:32:34.500 237 12605.98 81.60 54495.88 88888.00 2015-08-25 08:32:34.625 237 12605.95 81.60 54495.90 88888.00 2015-08-25 08:32:34.750 237 12605.95 81.62 54495.90 88888.00 2015-08-25 08:32:34.875 237 12605.95 81.65 54495.93 88888.00 2015-08-25 08:32:35.000 237 12605.98 81.65 54495.93 88888.00 2015-08-25 08:32:35.125 237 12605.95 81.62 54495.93 88888.00 2015-08-25 08:32:35.250 237 12605.95 81.62 54495.95 88888.00 2015-08-25 08:32:35.375 237 12605.98 81.62 54495.93 88888.00 2015-08-25 08:32:35.500 237 12606.00 81.62 54495.93 88888.00 2015-08-25 08:32:35.625 237 12606.00 81.62 54495.97 88888.00 2015-08-25 08:32:35.750 237 12606.00 81.62 54495.97 88888.00 2015-08-25 08:32:35.875 237 12606.05 81.60 54495.97 88888.00 2015-08-25 08:32:36.000 237 12606.05 81.60 54495.95 88888.00 2015-08-25 08:32:36.125 237 12606.08 81.58 54495.95 88888.00 2015-08-25 08:32:36.250 237 12606.10 81.53 54495.95 88888.00 2015-08-25 08:32:36.375 237 12606.20 81.50 54495.95 88888.00 2015-08-25 08:32:36.500 237 12606.17 81.53 54495.95 88888.00 2015-08-25 08:32:36.625 237 12606.08 81.50 54495.95 88888.00 2015-08-25 08:32:36.750 237 12606.10 81.45 54495.95 88888.00 2015-08-25 08:32:36.875 237 12606.15 81.40 54495.97 88888.00 2015-08-25 08:32:37.000 237 12606.20 81.40 54495.97 88888.00 2015-08-25 08:32:37.125 237 12606.15 81.40 54495.97 88888.00 2015-08-25 08:32:37.250 237 12606.08 81.40 54496.00 88888.00 2015-08-25 08:32:37.375 237 12606.12 81.40 54496.00 88888.00 2015-08-25 08:32:37.500 237 12606.10 81.47 54496.03 88888.00 2015-08-25 08:32:37.625 237 12606.08 81.50 54496.00 88888.00 2015-08-25 08:32:37.750 237 12606.08 81.50 54495.97 88888.00 2015-08-25 08:32:37.875 237 12606.12 81.47 54496.03 88888.00 2015-08-25 08:32:38.000 237 12606.12 81.53 54496.03 88888.00 2015-08-25 08:32:38.125 237 12606.15 81.55 54496.05 88888.00 2015-08-25 08:32:38.250 237 12606.12 81.55 54496.00 88888.00 2015-08-25 08:32:38.375 237 12606.17 81.55 54496.00 88888.00 2015-08-25 08:32:38.500 237 12606.23 81.58 54496.00 88888.00 2015-08-25 08:32:38.625 237 12606.30 81.58 54496.03 88888.00 2015-08-25 08:32:38.750 237 12606.30 81.50 54496.03 88888.00 2015-08-25 08:32:38.875 237 12606.33 81.45 54496.00 88888.00 2015-08-25 08:32:39.000 237 12606.42 81.45 54496.00 88888.00 2015-08-25 08:32:39.125 237 12606.52 81.47 54496.00 88888.00 2015-08-25 08:32:39.250 237 12606.55 81.42 54496.05 88888.00 2015-08-25 08:32:39.375 237 12606.58 81.40 54496.03 88888.00 2015-08-25 08:32:39.500 237 12606.58 81.42 54496.05 88888.00 2015-08-25 08:32:39.625 237 12606.62 81.45 54496.05 88888.00 2015-08-25 08:32:39.750 237 12606.62 81.50 54496.05 88888.00 2015-08-25 08:32:39.875 237 12606.60 81.53 54496.03 88888.00 2015-08-25 08:32:40.000 237 12606.62 81.55 54496.03 88888.00 2015-08-25 08:32:40.125 237 12606.67 81.62 54496.05 88888.00 2015-08-25 08:32:40.250 237 12606.65 81.67 54496.03 88888.00 2015-08-25 08:32:40.375 237 12606.67 81.70 54496.03 88888.00 2015-08-25 08:32:40.500 237 12606.62 81.70 54496.03 88888.00 2015-08-25 08:32:40.625 237 12606.70 81.78 54496.05 88888.00 2015-08-25 08:32:40.750 237 12606.80 81.85 54496.07 88888.00 2015-08-25 08:32:40.875 237 12606.88 81.88 54496.10 88888.00 2015-08-25 08:32:41.000 237 12606.92 81.88 54496.07 88888.00 2015-08-25 08:32:41.125 237 12606.92 81.88 54496.05 88888.00 2015-08-25 08:32:41.250 237 12606.90 81.90 54496.07 88888.00 2015-08-25 08:32:41.375 237 12607.00 81.92 54496.05 88888.00 2015-08-25 08:32:41.500 237 12607.00 81.95 54496.03 88888.00 2015-08-25 08:32:41.625 237 12607.00 81.95 54496.00 88888.00 2015-08-25 08:32:41.750 237 12607.05 81.95 54496.05 88888.00 2015-08-25 08:32:41.875 237 12607.05 81.95 54496.07 88888.00 2015-08-25 08:32:42.000 237 12607.05 81.90 54496.07 88888.00 2015-08-25 08:32:42.125 237 12607.00 81.92 54496.10 88888.00 2015-08-25 08:32:42.250 237 12606.98 81.95 54496.12 88888.00 2015-08-25 08:32:42.375 237 12606.92 81.97 54496.15 88888.00 2015-08-25 08:32:42.500 237 12606.85 81.97 54496.12 88888.00 2015-08-25 08:32:42.625 237 12606.88 82.00 54496.12 88888.00 2015-08-25 08:32:42.750 237 12606.90 82.00 54496.15 88888.00 2015-08-25 08:32:42.875 237 12606.83 81.97 54496.12 88888.00 2015-08-25 08:32:43.000 237 12606.75 82.00 54496.10 88888.00 2015-08-25 08:32:43.125 237 12606.73 81.97 54496.12 88888.00 2015-08-25 08:32:43.250 237 12606.75 81.95 54496.15 88888.00 2015-08-25 08:32:43.375 237 12606.77 82.00 54496.18 88888.00 2015-08-25 08:32:43.500 237 12606.73 82.00 54496.18 88888.00 2015-08-25 08:32:43.625 237 12606.77 82.05 54496.20 88888.00 2015-08-25 08:32:43.750 237 12606.77 82.05 54496.20 88888.00 2015-08-25 08:32:43.875 237 12606.73 82.08 54496.20 88888.00 2015-08-25 08:32:44.000 237 12606.62 82.10 54496.22 88888.00 2015-08-25 08:32:44.125 237 12606.55 82.08 54496.28 88888.00 2015-08-25 08:32:44.250 237 12606.50 82.08 54496.30 88888.00 2015-08-25 08:32:44.375 237 12606.50 82.05 54496.28 88888.00 2015-08-25 08:32:44.500 237 12606.42 82.05 54496.30 88888.00 2015-08-25 08:32:44.625 237 12606.40 82.05 54496.32 88888.00 2015-08-25 08:32:44.750 237 12606.30 82.05 54496.38 88888.00 2015-08-25 08:32:44.875 237 12606.20 82.00 54496.38 88888.00 2015-08-25 08:32:45.000 237 12606.15 81.95 54496.35 88888.00 2015-08-25 08:32:45.125 237 12606.10 81.95 54496.38 88888.00 2015-08-25 08:32:45.250 237 12605.90 81.97 54496.43 88888.00 2015-08-25 08:32:45.375 237 12605.83 82.00 54496.45 88888.00 2015-08-25 08:32:45.500 237 12605.70 81.97 54496.45 88888.00 2015-08-25 08:32:45.625 237 12605.65 82.03 54496.47 88888.00 2015-08-25 08:32:45.750 237 12605.62 82.00 54496.47 88888.00 2015-08-25 08:32:45.875 237 12605.50 82.03 54496.50 88888.00 2015-08-25 08:32:46.000 237 12605.42 82.03 54496.50 88888.00 2015-08-25 08:32:46.125 237 12605.33 82.05 54496.53 88888.00 2015-08-25 08:32:46.250 237 12605.17 82.00 54496.55 88888.00 2015-08-25 08:32:46.375 237 12605.08 82.03 54496.55 88888.00 2015-08-25 08:32:46.500 237 12605.02 82.03 54496.55 88888.00 2015-08-25 08:32:46.625 237 12604.98 82.05 54496.57 88888.00 2015-08-25 08:32:46.750 237 12604.85 82.05 54496.57 88888.00 2015-08-25 08:32:46.875 237 12604.75 82.03 54496.57 88888.00 2015-08-25 08:32:47.000 237 12604.67 82.00 54496.57 88888.00 2015-08-25 08:32:47.125 237 12604.55 82.00 54496.62 88888.00 2015-08-25 08:32:47.250 237 12604.33 81.92 54496.65 88888.00 2015-08-25 08:32:47.375 237 12604.25 81.90 54496.68 88888.00 2015-08-25 08:32:47.500 237 12604.08 81.90 54496.70 88888.00 2015-08-25 08:32:47.625 237 12603.98 81.90 54496.72 88888.00 2015-08-25 08:32:47.750 237 12603.90 81.92 54496.72 88888.00 2015-08-25 08:32:47.875 237 12603.73 81.95 54496.72 88888.00 2015-08-25 08:32:48.000 237 12603.58 81.92 54496.72 88888.00 2015-08-25 08:32:48.125 237 12603.45 81.88 54496.72 88888.00 2015-08-25 08:32:48.250 237 12603.38 81.88 54496.80 88888.00 2015-08-25 08:32:48.375 237 12603.30 81.88 54496.80 88888.00 2015-08-25 08:32:48.500 237 12603.17 81.85 54496.80 88888.00 2015-08-25 08:32:48.625 237 12603.12 81.85 54496.78 88888.00 2015-08-25 08:32:48.750 237 12603.05 81.85 54496.80 88888.00 2015-08-25 08:32:48.875 237 12602.95 81.83 54496.80 88888.00 2015-08-25 08:32:49.000 237 12602.83 81.78 54496.82 88888.00 2015-08-25 08:32:49.125 237 12602.70 81.78 54496.85 88888.00 2015-08-25 08:32:49.250 237 12602.58 81.80 54496.85 88888.00 2015-08-25 08:32:49.375 237 12602.48 81.78 54496.82 88888.00 2015-08-25 08:32:49.500 237 12602.38 81.75 54496.82 88888.00 2015-08-25 08:32:49.625 237 12602.20 81.72 54496.88 88888.00 2015-08-25 08:32:49.750 237 12602.08 81.70 54496.90 88888.00 2015-08-25 08:32:49.875 237 12601.95 81.65 54496.93 88888.00 2015-08-25 08:32:50.000 237 12601.80 81.65 54496.90 88888.00 2015-08-25 08:32:50.125 237 12601.67 81.65 54496.93 88888.00 2015-08-25 08:32:50.250 237 12601.58 81.60 54496.90 88888.00 2015-08-25 08:32:50.375 237 12601.50 81.58 54496.90 88888.00 2015-08-25 08:32:50.500 237 12601.35 81.58 54496.93 88888.00 2015-08-25 08:32:50.625 237 12601.25 81.58 54496.95 88888.00 2015-08-25 08:32:50.750 237 12601.23 81.60 54496.95 88888.00 2015-08-25 08:32:50.875 237 12601.20 81.58 54496.95 88888.00 2015-08-25 08:32:51.000 237 12601.10 81.60 54496.90 88888.00 2015-08-25 08:32:51.125 237 12600.95 81.60 54496.93 88888.00 2015-08-25 08:32:51.250 237 12600.85 81.58 54496.93 88888.00 2015-08-25 08:32:51.375 237 12600.77 81.58 54496.93 88888.00 2015-08-25 08:32:51.500 237 12600.73 81.60 54496.95 88888.00 2015-08-25 08:32:51.625 237 12600.65 81.65 54496.97 88888.00 2015-08-25 08:32:51.750 237 12600.58 81.67 54496.95 88888.00 2015-08-25 08:32:51.875 237 12600.52 81.65 54496.93 88888.00 2015-08-25 08:32:52.000 237 12600.50 81.62 54496.90 88888.00 2015-08-25 08:32:52.125 237 12600.48 81.65 54496.88 88888.00 2015-08-25 08:32:52.250 237 12600.30 81.62 54496.90 88888.00 2015-08-25 08:32:52.375 237 12600.25 81.60 54496.88 88888.00 2015-08-25 08:32:52.500 237 12600.20 81.55 54496.90 88888.00 2015-08-25 08:32:52.625 237 12600.10 81.55 54496.93 88888.00 2015-08-25 08:32:52.750 237 12600.02 81.50 54496.95 88888.00 2015-08-25 08:32:52.875 237 12599.92 81.47 54496.90 88888.00 2015-08-25 08:32:53.000 237 12599.88 81.45 54496.88 88888.00 2015-08-25 08:32:53.125 237 12599.83 81.45 54496.88 88888.00 2015-08-25 08:32:53.250 237 12599.65 81.38 54496.85 88888.00 2015-08-25 08:32:53.375 237 12599.62 81.38 54496.82 88888.00 2015-08-25 08:32:53.500 237 12599.55 81.42 54496.85 88888.00 2015-08-25 08:32:53.625 237 12599.50 81.40 54496.85 88888.00 2015-08-25 08:32:53.750 237 12599.45 81.40 54496.85 88888.00 2015-08-25 08:32:53.875 237 12599.42 81.47 54496.82 88888.00 2015-08-25 08:32:54.000 237 12599.38 81.47 54496.80 88888.00 2015-08-25 08:32:54.125 237 12599.33 81.50 54496.80 88888.00 2015-08-25 08:32:54.250 237 12599.30 81.50 54496.78 88888.00 2015-08-25 08:32:54.375 237 12599.33 81.55 54496.75 88888.00 2015-08-25 08:32:54.500 237 12599.25 81.58 54496.75 88888.00 2015-08-25 08:32:54.625 237 12599.15 81.55 54496.70 88888.00 2015-08-25 08:32:54.750 237 12599.12 81.55 54496.70 88888.00 2015-08-25 08:32:54.875 237 12599.15 81.58 54496.70 88888.00 2015-08-25 08:32:55.000 237 12599.15 81.60 54496.68 88888.00 2015-08-25 08:32:55.125 237 12599.15 81.65 54496.70 88888.00 2015-08-25 08:32:55.250 237 12599.02 81.62 54496.70 88888.00 2015-08-25 08:32:55.375 237 12599.00 81.60 54496.65 88888.00 2015-08-25 08:32:55.500 237 12598.98 81.62 54496.62 88888.00 2015-08-25 08:32:55.625 237 12598.98 81.65 54496.60 88888.00 2015-08-25 08:32:55.750 237 12598.98 81.65 54496.57 88888.00 2015-08-25 08:32:55.875 237 12598.90 81.62 54496.55 88888.00 2015-08-25 08:32:56.000 237 12598.85 81.62 54496.50 88888.00 2015-08-25 08:32:56.125 237 12598.83 81.62 54496.50 88888.00 2015-08-25 08:32:56.250 237 12598.75 81.65 54496.50 88888.00 2015-08-25 08:32:56.375 237 12598.75 81.70 54496.53 88888.00 2015-08-25 08:32:56.500 237 12598.73 81.75 54496.53 88888.00 2015-08-25 08:32:56.625 237 12598.73 81.83 54496.50 88888.00 2015-08-25 08:32:56.750 237 12598.67 81.83 54496.43 88888.00 2015-08-25 08:32:56.875 237 12598.58 81.85 54496.40 88888.00 2015-08-25 08:32:57.000 237 12598.55 81.88 54496.43 88888.00 2015-08-25 08:32:57.125 237 12598.48 81.90 54496.40 88888.00 2015-08-25 08:32:57.250 237 12598.38 81.92 54496.40 88888.00 2015-08-25 08:32:57.375 237 12598.40 81.95 54496.38 88888.00 2015-08-25 08:32:57.500 237 12598.38 81.95 54496.35 88888.00 2015-08-25 08:32:57.625 237 12598.30 82.00 54496.32 88888.00 2015-08-25 08:32:57.750 237 12598.30 82.03 54496.32 88888.00 2015-08-25 08:32:57.875 237 12598.20 82.03 54496.30 88888.00 2015-08-25 08:32:58.000 237 12598.15 82.00 54496.30 88888.00 2015-08-25 08:32:58.125 237 12598.10 81.97 54496.28 88888.00 2015-08-25 08:32:58.250 237 12597.98 81.95 54496.28 88888.00 2015-08-25 08:32:58.375 237 12597.98 81.95 54496.25 88888.00 2015-08-25 08:32:58.500 237 12597.95 81.95 54496.22 88888.00 2015-08-25 08:32:58.625 237 12597.92 81.92 54496.22 88888.00 2015-08-25 08:32:58.750 237 12597.80 81.90 54496.20 88888.00 2015-08-25 08:32:58.875 237 12597.67 81.85 54496.18 88888.00 2015-08-25 08:32:59.000 237 12597.65 81.88 54496.12 88888.00 2015-08-25 08:32:59.125 237 12597.62 81.85 54496.15 88888.00 2015-08-25 08:32:59.250 237 12597.58 81.78 54496.12 88888.00 2015-08-25 08:32:59.375 237 12597.52 81.80 54496.10 88888.00 2015-08-25 08:32:59.500 237 12597.45 81.80 54496.10 88888.00 2015-08-25 08:32:59.625 237 12597.33 81.80 54496.12 88888.00 2015-08-25 08:32:59.750 237 12597.20 81.80 54496.10 88888.00 2015-08-25 08:32:59.875 237 12597.08 81.78 54496.07 88888.00 2015-08-25 08:33:00.000 237 12597.02 81.78 54496.03 88888.00 2015-08-25 08:33:00.125 237 12596.95 81.75 54496.03 88888.00 2015-08-25 08:33:00.250 237 12596.85 81.75 54496.05 88888.00 2015-08-25 08:33:00.375 237 12596.77 81.75 54496.03 88888.00 2015-08-25 08:33:00.500 237 12596.75 81.72 54496.03 88888.00 2015-08-25 08:33:00.625 237 12596.73 81.70 54496.03 88888.00 2015-08-25 08:33:00.750 237 12596.73 81.65 54495.97 88888.00 2015-08-25 08:33:00.875 237 12596.70 81.65 54495.95 88888.00 2015-08-25 08:33:01.000 237 12596.67 81.58 54495.93 88888.00 2015-08-25 08:33:01.125 237 12596.62 81.55 54495.90 88888.00 2015-08-25 08:33:01.250 237 12596.58 81.53 54495.85 88888.00 2015-08-25 08:33:01.375 237 12596.67 81.55 54495.85 88888.00 2015-08-25 08:33:01.500 237 12596.67 81.53 54495.80 88888.00 2015-08-25 08:33:01.625 237 12596.65 81.45 54495.80 88888.00 2015-08-25 08:33:01.750 237 12596.67 81.42 54495.78 88888.00 2015-08-25 08:33:01.875 237 12596.65 81.42 54495.75 88888.00 2015-08-25 08:33:02.000 237 12596.62 81.40 54495.70 88888.00 2015-08-25 08:33:02.125 237 12596.60 81.38 54495.68 88888.00 2015-08-25 08:33:02.250 237 12596.58 81.35 54495.68 88888.00 2015-08-25 08:33:02.375 237 12596.62 81.38 54495.65 88888.00 2015-08-25 08:33:02.500 237 12596.58 81.35 54495.60 88888.00 2015-08-25 08:33:02.625 237 12596.50 81.30 54495.57 88888.00 2015-08-25 08:33:02.750 237 12596.45 81.28 54495.60 88888.00 2015-08-25 08:33:02.875 237 12596.48 81.25 54495.55 88888.00 2015-08-25 08:33:03.000 237 12596.55 81.22 54495.50 88888.00 2015-08-25 08:33:03.125 237 12596.55 81.20 54495.50 88888.00 2015-08-25 08:33:03.250 237 12596.50 81.10 54495.45 88888.00 2015-08-25 08:33:03.375 237 12596.58 81.08 54495.43 88888.00 2015-08-25 08:33:03.500 237 12596.58 81.03 54495.43 88888.00 2015-08-25 08:33:03.625 237 12596.58 80.97 54495.38 88888.00 2015-08-25 08:33:03.750 237 12596.52 80.88 54495.38 88888.00 2015-08-25 08:33:03.875 237 12596.48 80.80 54495.35 88888.00 2015-08-25 08:33:04.000 237 12596.52 80.75 54495.30 88888.00 2015-08-25 08:33:04.125 237 12596.55 80.65 54495.30 88888.00 2015-08-25 08:33:04.250 237 12596.55 80.58 54495.30 88888.00 2015-08-25 08:33:04.375 237 12596.52 80.53 54495.28 88888.00 2015-08-25 08:33:04.500 237 12596.50 80.45 54495.25 88888.00 2015-08-25 08:33:04.625 237 12596.45 80.42 54495.20 88888.00 2015-08-25 08:33:04.750 237 12596.35 80.38 54495.20 88888.00 2015-08-25 08:33:04.875 237 12596.33 80.33 54495.18 88888.00 2015-08-25 08:33:05.000 237 12596.30 80.25 54495.15 88888.00 2015-08-25 08:33:05.125 237 12596.30 80.20 54495.12 88888.00 2015-08-25 08:33:05.250 237 12596.23 80.17 54495.12 88888.00 2015-08-25 08:33:05.375 237 12596.20 80.17 54495.12 88888.00 2015-08-25 08:33:05.500 237 12596.17 80.15 54495.10 88888.00 2015-08-25 08:33:05.625 237 12596.12 80.10 54495.05 88888.00 2015-08-25 08:33:05.750 237 12596.05 80.08 54495.07 88888.00 2015-08-25 08:33:05.875 237 12596.00 80.05 54495.05 88888.00 2015-08-25 08:33:06.000 237 12596.02 80.00 54495.03 88888.00 2015-08-25 08:33:06.125 237 12596.12 79.92 54494.97 88888.00 2015-08-25 08:33:06.250 237 12596.15 79.85 54494.90 88888.00 2015-08-25 08:33:06.375 237 12596.15 79.78 54494.88 88888.00 2015-08-25 08:33:06.500 237 12596.10 79.72 54494.88 88888.00 2015-08-25 08:33:06.625 237 12596.10 79.67 54494.88 88888.00 2015-08-25 08:33:06.750 237 12596.08 79.60 54494.82 88888.00 2015-08-25 08:33:06.875 237 12596.10 79.55 54494.80 88888.00 2015-08-25 08:33:07.000 237 12596.12 79.47 54494.78 88888.00 2015-08-25 08:33:07.125 237 12596.12 79.40 54494.78 88888.00 2015-08-25 08:33:07.250 237 12596.02 79.35 54494.72 88888.00 2015-08-25 08:33:07.375 237 12596.02 79.35 54494.70 88888.00 2015-08-25 08:33:07.500 237 12596.00 79.30 54494.68 88888.00 2015-08-25 08:33:07.625 237 12595.98 79.25 54494.65 88888.00 2015-08-25 08:33:07.750 237 12595.90 79.22 54494.68 88888.00 2015-08-25 08:33:07.875 237 12595.80 79.17 54494.65 88888.00 2015-08-25 08:33:08.000 237 12595.83 79.20 54494.65 88888.00 2015-08-25 08:33:08.125 237 12595.75 79.20 54494.65 88888.00 2015-08-25 08:33:08.250 237 12595.58 79.12 54494.62 88888.00 2015-08-25 08:33:08.375 237 12595.55 79.08 54494.62 88888.00 2015-08-25 08:33:08.500 237 12595.50 79.00 54494.60 88888.00 2015-08-25 08:33:08.625 237 12595.42 78.92 54494.57 88888.00 2015-08-25 08:33:08.750 237 12595.35 78.83 54494.55 88888.00 2015-08-25 08:33:08.875 237 12595.30 78.72 54494.53 88888.00 2015-08-25 08:33:09.000 237 12595.27 78.60 54494.53 88888.00 2015-08-25 08:33:09.125 237 12595.23 78.47 54494.50 88888.00 2015-08-25 08:33:09.250 237 12595.10 78.28 54494.47 88888.00 2015-08-25 08:33:09.375 237 12595.05 78.17 54494.45 88888.00 2015-08-25 08:33:09.500 237 12594.95 78.08 54494.47 88888.00 2015-08-25 08:33:09.625 237 12594.83 77.92 54494.50 88888.00 2015-08-25 08:33:09.750 237 12594.70 77.78 54494.47 88888.00 2015-08-25 08:33:09.875 237 12594.62 77.65 54494.47 88888.00 2015-08-25 08:33:10.000 237 12594.58 77.53 54494.45 88888.00 2015-08-25 08:33:10.125 237 12594.45 77.40 54494.45 88888.00 2015-08-25 08:33:10.250 237 12594.30 77.25 54494.47 88888.00 2015-08-25 08:33:10.375 237 12594.17 77.15 54494.45 88888.00 2015-08-25 08:33:10.500 237 12594.08 76.97 54494.45 88888.00 2015-08-25 08:33:10.625 237 12594.00 76.88 54494.45 88888.00 2015-08-25 08:33:10.750 237 12593.90 76.80 54494.45 88888.00 2015-08-25 08:33:10.875 237 12593.85 76.67 54494.43 88888.00 2015-08-25 08:33:11.000 237 12593.75 76.50 54494.43 88888.00 2015-08-25 08:33:11.125 237 12593.62 76.35 54494.43 88888.00 2015-08-25 08:33:11.250 237 12593.50 76.17 54494.43 88888.00 2015-08-25 08:33:11.375 237 12593.42 76.05 54494.43 88888.00 2015-08-25 08:33:11.500 237 12593.27 75.92 54494.43 88888.00 2015-08-25 08:33:11.625 237 12593.20 75.75 54494.43 88888.00 2015-08-25 08:33:11.750 237 12593.10 75.60 54494.40 88888.00 2015-08-25 08:33:11.875 237 12592.98 75.47 54494.40 88888.00 2015-08-25 08:33:12.000 237 12592.88 75.35 54494.38 88888.00 2015-08-25 08:33:12.125 237 12592.80 75.20 54494.40 88888.00 2015-08-25 08:33:12.250 237 12592.62 75.08 54494.40 88888.00 2015-08-25 08:33:12.375 237 12592.55 75.00 54494.38 88888.00 2015-08-25 08:33:12.500 237 12592.42 74.85 54494.38 88888.00 2015-08-25 08:33:12.625 237 12592.30 74.72 54494.38 88888.00 2015-08-25 08:33:12.750 237 12592.23 74.58 54494.32 88888.00 2015-08-25 08:33:12.875 237 12592.15 74.47 54494.32 88888.00 2015-08-25 08:33:13.000 237 12592.08 74.38 54494.28 88888.00 2015-08-25 08:33:13.125 237 12592.00 74.30 54494.28 88888.00 2015-08-25 08:33:13.250 237 12591.92 74.15 54494.25 88888.00 2015-08-25 08:33:13.375 237 12591.90 74.05 54494.22 88888.00 2015-08-25 08:33:13.500 237 12591.77 73.95 54494.20 88888.00 2015-08-25 08:33:13.625 237 12591.75 73.85 54494.22 88888.00 2015-08-25 08:33:13.750 237 12591.73 73.72 54494.20 88888.00 2015-08-25 08:33:13.875 237 12591.65 73.62 54494.18 88888.00 2015-08-25 08:33:14.000 237 12591.60 73.50 54494.15 88888.00 2015-08-25 08:33:14.125 237 12591.52 73.40 54494.15 88888.00 2015-08-25 08:33:14.250 237 12591.42 73.28 54494.15 88888.00 2015-08-25 08:33:14.375 237 12591.45 73.15 54494.15 88888.00 2015-08-25 08:33:14.500 237 12591.40 73.05 54494.10 88888.00 2015-08-25 08:33:14.625 237 12591.33 73.00 54494.10 88888.00 2015-08-25 08:33:14.750 237 12591.33 72.90 54494.10 88888.00 2015-08-25 08:33:14.875 237 12591.27 72.85 54494.07 88888.00 2015-08-25 08:33:15.000 237 12591.20 72.78 54494.03 88888.00 2015-08-25 08:33:15.125 237 12591.23 72.70 54494.00 88888.00 2015-08-25 08:33:15.250 237 12591.17 72.58 54493.97 88888.00 2015-08-25 08:33:15.375 237 12591.23 72.53 54493.95 88888.00 2015-08-25 08:33:15.500 237 12591.23 72.47 54493.90 88888.00 2015-08-25 08:33:15.625 237 12591.25 72.38 54493.88 88888.00 2015-08-25 08:33:15.750 237 12591.25 72.28 54493.85 88888.00 2015-08-25 08:33:15.875 237 12591.20 72.17 54493.82 88888.00 2015-08-25 08:33:16.000 237 12591.23 72.15 54493.78 88888.00 2015-08-25 08:33:16.125 237 12591.25 72.08 54493.75 88888.00 2015-08-25 08:33:16.250 237 12591.25 71.97 54493.72 88888.00 2015-08-25 08:33:16.375 237 12591.35 71.92 54493.68 88888.00 2015-08-25 08:33:16.500 237 12591.38 71.88 54493.62 88888.00 2015-08-25 08:33:16.625 237 12591.38 71.85 54493.57 88888.00 2015-08-25 08:33:16.750 237 12591.38 71.78 54493.55 88888.00 2015-08-25 08:33:16.875 237 12591.45 71.70 54493.53 88888.00 2015-08-25 08:33:17.000 237 12591.50 71.62 54493.50 88888.00 2015-08-25 08:33:17.125 237 12591.58 71.60 54493.53 88888.00 2015-08-25 08:33:17.250 237 12591.58 71.53 54493.50 88888.00 2015-08-25 08:33:17.375 237 12591.65 71.45 54493.45 88888.00 2015-08-25 08:33:17.500 237 12591.73 71.38 54493.40 88888.00 2015-08-25 08:33:17.625 237 12591.80 71.33 54493.35 88888.00 2015-08-25 08:33:17.750 237 12591.85 71.22 54493.30 88888.00 2015-08-25 08:33:17.875 237 12591.92 71.12 54493.25 88888.00 2015-08-25 08:33:18.000 237 12592.00 71.10 54493.22 88888.00 2015-08-25 08:33:18.125 237 12592.02 71.03 54493.20 88888.00 2015-08-25 08:33:18.250 237 12592.05 70.95 54493.18 88888.00 2015-08-25 08:33:18.375 237 12592.08 70.88 54493.12 88888.00 2015-08-25 08:33:18.500 237 12592.15 70.80 54493.07 88888.00 2015-08-25 08:33:18.625 237 12592.25 70.72 54493.00 88888.00 2015-08-25 08:33:18.750 237 12592.27 70.65 54492.97 88888.00 2015-08-25 08:33:18.875 237 12592.35 70.60 54492.93 88888.00 2015-08-25 08:33:19.000 237 12592.48 70.50 54492.88 88888.00 2015-08-25 08:33:19.125 237 12592.60 70.45 54492.85 88888.00 2015-08-25 08:33:19.250 237 12592.67 70.40 54492.80 88888.00 2015-08-25 08:33:19.375 237 12592.70 70.35 54492.78 88888.00 2015-08-25 08:33:19.500 237 12592.67 70.28 54492.72 88888.00 2015-08-25 08:33:19.625 237 12592.77 70.22 54492.70 88888.00 2015-08-25 08:33:19.750 237 12592.90 70.20 54492.62 88888.00 2015-08-25 08:33:19.875 237 12592.98 70.17 54492.60 88888.00 2015-08-25 08:33:20.000 237 12593.08 70.12 54492.60 88888.00 2015-08-25 08:33:20.125 237 12593.23 70.08 54492.53 88888.00 2015-08-25 08:33:20.250 237 12593.35 70.05 54492.45 88888.00 2015-08-25 08:33:20.375 237 12593.42 70.00 54492.43 88888.00 2015-08-25 08:33:20.500 237 12593.42 69.97 54492.38 88888.00 2015-08-25 08:33:20.625 237 12593.50 69.92 54492.35 88888.00 2015-08-25 08:33:20.750 237 12593.55 69.92 54492.28 88888.00 2015-08-25 08:33:20.875 237 12593.67 69.92 54492.20 88888.00 2015-08-25 08:33:21.000 237 12593.85 69.90 54492.15 88888.00 2015-08-25 08:33:21.125 237 12593.92 69.90 54492.18 88888.00 2015-08-25 08:33:21.250 237 12593.95 69.83 54492.10 88888.00 2015-08-25 08:33:21.375 237 12594.05 69.83 54492.05 88888.00 2015-08-25 08:33:21.500 237 12594.20 69.78 54492.03 88888.00 2015-08-25 08:33:21.625 237 12594.27 69.75 54491.97 88888.00 2015-08-25 08:33:21.750 237 12594.42 69.72 54491.95 88888.00 2015-08-25 08:33:21.875 237 12594.55 69.72 54491.90 88888.00 2015-08-25 08:33:22.000 237 12594.65 69.70 54491.82 88888.00 2015-08-25 08:33:22.125 237 12594.75 69.65 54491.78 88888.00 2015-08-25 08:33:22.250 237 12594.88 69.60 54491.70 88888.00 2015-08-25 08:33:22.375 237 12595.05 69.58 54491.68 88888.00 2015-08-25 08:33:22.500 237 12595.17 69.58 54491.62 88888.00 2015-08-25 08:33:22.625 237 12595.23 69.53 54491.55 88888.00 2015-08-25 08:33:22.750 237 12595.33 69.50 54491.47 88888.00 2015-08-25 08:33:22.875 237 12595.48 69.47 54491.40 88888.00 2015-08-25 08:33:23.000 237 12595.62 69.47 54491.35 88888.00 2015-08-25 08:33:23.125 237 12595.75 69.47 54491.32 88888.00 2015-08-25 08:33:23.250 237 12595.85 69.45 54491.28 88888.00 2015-08-25 08:33:23.375 237 12596.02 69.47 54491.22 88888.00 2015-08-25 08:33:23.500 237 12596.15 69.47 54491.15 88888.00 2015-08-25 08:33:23.625 237 12596.25 69.50 54491.10 88888.00 2015-08-25 08:33:23.750 237 12596.42 69.47 54491.03 88888.00 2015-08-25 08:33:23.875 237 12596.58 69.47 54490.97 88888.00 2015-08-25 08:33:24.000 237 12596.73 69.47 54490.88 88888.00 2015-08-25 08:33:24.125 237 12596.90 69.50 54490.85 88888.00 2015-08-25 08:33:24.250 237 12597.05 69.53 54490.78 88888.00 2015-08-25 08:33:24.375 237 12597.17 69.53 54490.72 88888.00 2015-08-25 08:33:24.500 237 12597.33 69.55 54490.62 88888.00 2015-08-25 08:33:24.625 237 12597.55 69.60 54490.60 88888.00 2015-08-25 08:33:24.750 237 12597.73 69.62 54490.57 88888.00 2015-08-25 08:33:24.875 237 12597.85 69.62 54490.55 88888.00 2015-08-25 08:33:25.000 237 12598.02 69.62 54490.45 88888.00 2015-08-25 08:33:25.125 237 12598.23 69.62 54490.38 88888.00 2015-08-25 08:33:25.250 237 12598.42 69.62 54490.28 88888.00 2015-08-25 08:33:25.375 237 12598.60 69.62 54490.25 88888.00 2015-08-25 08:33:25.500 237 12598.70 69.60 54490.22 88888.00 2015-08-25 08:33:25.625 237 12598.83 69.62 54490.18 88888.00 2015-08-25 08:33:25.750 237 12598.98 69.65 54490.10 88888.00 2015-08-25 08:33:25.875 237 12599.10 69.60 54490.05 88888.00 2015-08-25 08:33:26.000 237 12599.17 69.60 54490.03 88888.00 2015-08-25 08:33:26.125 237 12599.25 69.60 54490.00 88888.00 2015-08-25 08:33:26.250 237 12599.38 69.62 54489.93 88888.00 2015-08-25 08:33:26.375 237 12599.55 69.65 54489.90 88888.00 2015-08-25 08:33:26.500 237 12599.70 69.65 54489.85 88888.00 2015-08-25 08:33:26.625 237 12599.88 69.60 54489.80 88888.00 2015-08-25 08:33:26.750 237 12600.02 69.62 54489.78 88888.00 2015-08-25 08:33:26.875 237 12600.17 69.60 54489.68 88888.00 2015-08-25 08:33:27.000 237 12600.35 69.62 54489.65 88888.00 2015-08-25 08:33:27.125 237 12600.50 69.62 54489.60 88888.00 2015-08-25 08:33:27.250 237 12600.65 69.58 54489.57 88888.00 2015-08-25 08:33:27.375 237 12600.73 69.58 54489.55 88888.00 2015-08-25 08:33:27.500 237 12600.88 69.55 54489.53 88888.00 2015-08-25 08:33:27.625 237 12601.05 69.53 54489.45 88888.00 2015-08-25 08:33:27.750 237 12601.12 69.47 54489.40 88888.00 2015-08-25 08:33:27.875 237 12601.20 69.45 54489.35 88888.00 2015-08-25 08:33:28.000 237 12601.42 69.38 54489.30 88888.00 2015-08-25 08:33:28.125 237 12601.50 69.33 54489.25 88888.00 2015-08-25 08:33:28.250 237 12601.50 69.22 54489.20 88888.00 2015-08-25 08:33:28.375 237 12601.58 69.17 54489.15 88888.00 2015-08-25 08:33:28.500 237 12601.62 69.10 54489.12 88888.00 2015-08-25 08:33:28.625 237 12601.77 69.03 54489.07 88888.00 2015-08-25 08:33:28.750 237 12601.88 68.97 54489.05 88888.00 2015-08-25 08:33:28.875 237 12601.95 68.88 54489.00 88888.00 2015-08-25 08:33:29.000 237 12602.00 68.78 54488.93 88888.00 2015-08-25 08:33:29.125 237 12602.15 68.72 54488.90 88888.00 2015-08-25 08:33:29.250 237 12602.23 68.62 54488.85 88888.00 2015-08-25 08:33:29.375 237 12602.33 68.58 54488.82 88888.00 2015-08-25 08:33:29.500 237 12602.42 68.50 54488.80 88888.00 2015-08-25 08:33:29.625 237 12602.50 68.40 54488.78 88888.00 2015-08-25 08:33:29.750 237 12602.55 68.30 54488.78 88888.00 2015-08-25 08:33:29.875 237 12602.62 68.20 54488.72 88888.00 2015-08-25 08:33:30.000 237 12602.70 68.08 54488.70 88888.00 2015-08-25 08:33:30.125 237 12602.77 68.03 54488.65 88888.00 2015-08-25 08:33:30.250 237 12602.85 67.90 54488.62 88888.00 2015-08-25 08:33:30.375 237 12603.00 67.80 54488.62 88888.00 2015-08-25 08:33:30.500 237 12603.12 67.70 54488.60 88888.00 2015-08-25 08:33:30.625 237 12603.20 67.58 54488.53 88888.00 2015-08-25 08:33:30.750 237 12603.25 67.45 54488.47 88888.00 2015-08-25 08:33:30.875 237 12603.27 67.33 54488.45 88888.00 2015-08-25 08:33:31.000 237 12603.38 67.25 54488.43 88888.00 2015-08-25 08:33:31.125 237 12603.55 67.17 54488.40 88888.00 2015-08-25 08:33:31.250 237 12603.65 67.05 54488.38 88888.00 2015-08-25 08:33:31.375 237 12603.83 67.00 54488.32 88888.00 2015-08-25 08:33:31.500 237 12603.98 66.92 54488.30 88888.00 2015-08-25 08:33:31.625 237 12604.05 66.85 54488.22 88888.00 2015-08-25 08:33:31.750 237 12604.17 66.72 54488.20 88888.00 2015-08-25 08:33:31.875 237 12604.27 66.65 54488.15 88888.00 2015-08-25 08:33:32.000 237 12604.42 66.60 54488.10 88888.00 2015-08-25 08:33:32.125 237 12604.62 66.58 54488.07 88888.00 2015-08-25 08:33:32.250 237 12604.77 66.53 54488.05 88888.00 2015-08-25 08:33:32.375 237 12604.95 66.50 54488.03 88888.00 2015-08-25 08:33:32.500 237 12605.02 66.45 54487.97 88888.00 2015-08-25 08:33:32.625 237 12605.20 66.42 54487.93 88888.00 2015-08-25 08:33:32.750 237 12605.40 66.40 54487.88 88888.00 2015-08-25 08:33:32.875 237 12605.55 66.40 54487.85 88888.00 2015-08-25 08:33:33.000 237 12605.65 66.40 54487.82 88888.00 2015-08-25 08:33:33.125 237 12605.75 66.40 54487.80 88888.00 2015-08-25 08:33:33.250 237 12605.90 66.35 54487.72 88888.00 2015-08-25 08:33:33.375 237 12606.12 66.38 54487.68 88888.00 2015-08-25 08:33:33.500 237 12606.33 66.38 54487.65 88888.00 2015-08-25 08:33:33.625 237 12606.48 66.38 54487.57 88888.00 2015-08-25 08:33:33.750 237 12606.67 66.38 54487.53 88888.00 2015-08-25 08:33:33.875 237 12606.88 66.35 54487.47 88888.00 2015-08-25 08:33:34.000 237 12607.02 66.38 54487.45 88888.00 2015-08-25 08:33:34.125 237 12607.17 66.38 54487.43 88888.00 2015-08-25 08:33:34.250 237 12607.23 66.35 54487.38 88888.00 2015-08-25 08:33:34.375 237 12607.33 66.33 54487.38 88888.00 2015-08-25 08:33:34.500 237 12607.48 66.35 54487.35 88888.00 2015-08-25 08:33:34.625 237 12607.62 66.35 54487.35 88888.00 2015-08-25 08:33:34.750 237 12607.77 66.35 54487.30 88888.00 2015-08-25 08:33:34.875 237 12607.85 66.33 54487.28 88888.00 2015-08-25 08:33:35.000 237 12607.88 66.28 54487.25 88888.00 2015-08-25 08:33:35.125 237 12608.00 66.25 54487.25 88888.00 2015-08-25 08:33:35.250 237 12608.10 66.20 54487.22 88888.00 2015-08-25 08:33:35.375 237 12608.27 66.22 54487.18 88888.00 2015-08-25 08:33:35.500 237 12608.38 66.20 54487.15 88888.00 2015-08-25 08:33:35.625 237 12608.50 66.17 54487.15 88888.00 2015-08-25 08:33:35.750 237 12608.67 66.15 54487.12 88888.00 2015-08-25 08:33:35.875 237 12608.85 66.15 54487.05 88888.00 2015-08-25 08:33:36.000 237 12609.02 66.17 54487.00 88888.00 2015-08-25 08:33:36.125 237 12609.17 66.17 54487.03 88888.00 2015-08-25 08:33:36.250 237 12609.23 66.12 54486.97 88888.00 2015-08-25 08:33:36.375 237 12609.33 66.10 54486.95 88888.00 2015-08-25 08:33:36.500 237 12609.48 66.08 54486.93 88888.00 2015-08-25 08:33:36.625 237 12609.62 66.03 54486.93 88888.00 2015-08-25 08:33:36.750 237 12609.70 65.97 54486.90 88888.00 2015-08-25 08:33:36.875 237 12609.83 65.92 54486.90 88888.00 2015-08-25 08:33:37.000 237 12610.02 65.85 54486.85 88888.00 2015-08-25 08:33:37.125 237 12610.20 65.78 54486.82 88888.00 2015-08-25 08:33:37.250 237 12610.35 65.72 54486.82 88888.00 2015-08-25 08:33:37.375 237 12610.48 65.67 54486.78 88888.00 2015-08-25 08:33:37.500 237 12610.60 65.65 54486.75 88888.00 2015-08-25 08:33:37.625 237 12610.75 65.60 54486.70 88888.00 2015-08-25 08:33:37.750 237 12610.95 65.60 54486.70 88888.00 2015-08-25 08:33:37.875 237 12611.12 65.58 54486.68 88888.00 2015-08-25 08:33:38.000 237 12611.30 65.55 54486.68 88888.00 2015-08-25 08:33:38.125 237 12611.48 65.53 54486.62 88888.00 2015-08-25 08:33:38.250 237 12611.55 65.50 54486.60 88888.00 2015-08-25 08:33:38.375 237 12611.73 65.50 54486.57 88888.00 2015-08-25 08:33:38.500 237 12611.95 65.50 54486.55 88888.00 2015-08-25 08:33:38.625 237 12612.12 65.50 54486.50 88888.00 2015-08-25 08:33:38.750 237 12612.33 65.50 54486.50 88888.00 2015-08-25 08:33:38.875 237 12612.48 65.45 54486.45 88888.00 2015-08-25 08:33:39.000 237 12612.70 65.42 54486.45 88888.00 2015-08-25 08:33:39.125 237 12612.80 65.40 54486.47 88888.00 2015-08-25 08:33:39.250 237 12612.98 65.35 54486.43 88888.00 2015-08-25 08:33:39.375 237 12613.23 65.33 54486.40 88888.00 2015-08-25 08:33:39.500 237 12613.42 65.33 54486.38 88888.00 2015-08-25 08:33:39.625 237 12613.55 65.33 54486.35 88888.00 2015-08-25 08:33:39.750 237 12613.65 65.33 54486.35 88888.00 2015-08-25 08:33:39.875 237 12613.83 65.30 54486.32 88888.00 2015-08-25 08:33:40.000 237 12614.02 65.28 54486.30 88888.00 2015-08-25 08:33:40.125 237 12614.30 65.25 54486.28 88888.00 2015-08-25 08:33:40.250 237 12614.42 65.28 54486.28 88888.00 2015-08-25 08:33:40.375 237 12614.58 65.30 54486.25 88888.00 2015-08-25 08:33:40.500 237 12614.80 65.30 54486.20 88888.00 2015-08-25 08:33:40.625 237 12615.08 65.28 54486.15 88888.00 2015-08-25 08:33:40.750 237 12615.27 65.33 54486.12 88888.00 2015-08-25 08:33:40.875 237 12615.52 65.38 54486.12 88888.00 2015-08-25 08:33:41.000 237 12615.85 65.42 54486.10 88888.00 2015-08-25 08:33:41.125 237 12616.05 65.47 54486.07 88888.00 2015-08-25 08:33:41.250 237 12616.23 65.47 54486.03 88888.00 2015-08-25 08:33:41.375 237 12616.50 65.50 54485.97 88888.00 2015-08-25 08:33:41.500 237 12616.83 65.62 54486.00 88888.00 2015-08-25 08:33:41.625 237 12617.10 65.70 54486.00 88888.00 2015-08-25 08:33:41.750 237 12617.30 65.72 54485.97 88888.00 2015-08-25 08:33:41.875 237 12617.45 65.75 54485.95 88888.00 2015-08-25 08:33:42.000 237 12617.65 65.78 54485.90 88888.00 2015-08-25 08:33:42.125 237 12617.95 65.88 54485.93 88888.00 2015-08-25 08:33:42.250 237 12618.15 65.95 54485.90 88888.00 2015-08-25 08:33:42.375 237 12618.25 65.97 54485.88 88888.00 2015-08-25 08:33:42.500 237 12618.40 66.03 54485.88 88888.00 2015-08-25 08:33:42.625 237 12618.60 66.03 54485.85 88888.00 2015-08-25 08:33:42.750 237 12618.83 66.03 54485.80 88888.00 2015-08-25 08:33:42.875 237 12619.05 66.05 54485.82 88888.00 2015-08-25 08:33:43.000 237 12619.17 66.10 54485.80 88888.00 2015-08-25 08:33:43.125 237 12619.33 66.15 54485.80 88888.00 2015-08-25 08:33:43.250 237 12619.52 66.20 54485.80 88888.00 2015-08-25 08:33:43.375 237 12619.80 66.25 54485.80 88888.00 2015-08-25 08:33:43.500 237 12619.98 66.25 54485.78 88888.00 2015-08-25 08:33:43.625 237 12620.12 66.35 54485.80 88888.00 2015-08-25 08:33:43.750 237 12620.33 66.42 54485.80 88888.00 2015-08-25 08:33:43.875 237 12620.52 66.47 54485.80 88888.00 2015-08-25 08:33:44.000 237 12620.75 66.53 54485.78 88888.00 2015-08-25 08:33:44.125 237 12620.95 66.60 54485.78 88888.00 2015-08-25 08:33:44.250 237 12621.08 66.65 54485.80 88888.00 2015-08-25 08:33:44.375 237 12621.20 66.72 54485.78 88888.00 2015-08-25 08:33:44.500 237 12621.30 66.83 54485.78 88888.00 2015-08-25 08:33:44.625 237 12621.45 66.92 54485.78 88888.00 2015-08-25 08:33:44.750 237 12621.60 67.00 54485.80 88888.00 2015-08-25 08:33:44.875 237 12621.73 67.05 54485.78 88888.00 2015-08-25 08:33:45.000 237 12621.95 67.12 54485.78 88888.00 2015-08-25 08:33:45.125 237 12622.08 67.15 54485.78 88888.00 2015-08-25 08:33:45.250 237 12622.20 67.15 54485.78 88888.00 2015-08-25 08:33:45.375 237 12622.30 67.17 54485.80 88888.00 2015-08-25 08:33:45.500 237 12622.38 67.17 54485.82 88888.00 2015-08-25 08:33:45.625 237 12622.45 67.20 54485.88 88888.00 2015-08-25 08:33:45.750 237 12622.55 67.17 54485.90 88888.00 2015-08-25 08:33:45.875 237 12622.65 67.12 54485.90 88888.00 2015-08-25 08:33:46.000 237 12622.80 67.10 54485.93 88888.00 2015-08-25 08:33:46.125 237 12622.95 67.10 54485.95 88888.00 2015-08-25 08:33:46.250 237 12623.05 67.12 54486.00 88888.00 2015-08-25 08:33:46.375 237 12623.15 67.15 54486.00 88888.00 2015-08-25 08:33:46.500 237 12623.17 67.15 54486.03 88888.00 2015-08-25 08:33:46.625 237 12623.23 67.17 54486.03 88888.00 2015-08-25 08:33:46.750 237 12623.33 67.22 54486.03 88888.00 2015-08-25 08:33:46.875 237 12623.42 67.28 54486.03 88888.00 2015-08-25 08:33:47.000 237 12623.48 67.38 54486.03 88888.00 2015-08-25 08:33:47.125 237 12623.58 67.45 54486.07 88888.00 2015-08-25 08:33:47.250 237 12623.65 67.47 54486.10 88888.00 2015-08-25 08:33:47.375 237 12623.73 67.53 54486.10 88888.00 2015-08-25 08:33:47.500 237 12623.77 67.58 54486.12 88888.00 2015-08-25 08:33:47.625 237 12623.85 67.62 54486.20 88888.00 2015-08-25 08:33:47.750 237 12623.90 67.70 54486.22 88888.00 2015-08-25 08:33:47.875 237 12623.92 67.72 54486.25 88888.00 2015-08-25 08:33:48.000 237 12623.95 67.72 54486.25 88888.00 2015-08-25 08:33:48.125 237 12624.00 67.72 54486.28 88888.00 2015-08-25 08:33:48.250 237 12624.10 67.75 54486.35 88888.00 2015-08-25 08:33:48.375 237 12624.25 67.80 54486.38 88888.00 2015-08-25 08:33:48.500 237 12624.33 67.78 54486.38 88888.00 2015-08-25 08:33:48.625 237 12624.40 67.75 54486.40 88888.00 2015-08-25 08:33:48.750 237 12624.50 67.78 54486.40 88888.00 2015-08-25 08:33:48.875 237 12624.58 67.78 54486.43 88888.00 2015-08-25 08:33:49.000 237 12624.62 67.80 54486.45 88888.00 2015-08-25 08:33:49.125 237 12624.73 67.85 54486.47 88888.00 2015-08-25 08:33:49.250 237 12624.88 67.90 54486.47 88888.00 2015-08-25 08:33:49.375 237 12625.02 67.92 54486.50 88888.00 2015-08-25 08:33:49.500 237 12625.08 67.95 54486.55 88888.00 2015-08-25 08:33:49.625 237 12625.12 67.97 54486.55 88888.00 2015-08-25 08:33:49.750 237 12625.17 67.97 54486.60 88888.00 2015-08-25 08:33:49.875 237 12625.20 68.03 54486.62 88888.00 2015-08-25 08:33:50.000 237 12625.33 68.08 54486.65 88888.00 2015-08-25 08:33:50.125 237 12625.40 68.08 54486.70 88888.00 2015-08-25 08:33:50.250 237 12625.45 68.10 54486.72 88888.00 2015-08-25 08:33:50.375 237 12625.55 68.12 54486.75 88888.00 2015-08-25 08:33:50.500 237 12625.58 68.15 54486.80 88888.00 2015-08-25 08:33:50.625 237 12625.60 68.15 54486.78 88888.00 2015-08-25 08:33:50.750 237 12625.62 68.15 54486.78 88888.00 2015-08-25 08:33:50.875 237 12625.77 68.20 54486.80 88888.00 2015-08-25 08:33:51.000 237 12625.85 68.22 54486.82 88888.00 2015-08-25 08:33:51.125 237 12625.92 68.25 54486.88 88888.00 2015-08-25 08:33:51.250 237 12626.00 68.30 54486.90 88888.00 2015-08-25 08:33:51.375 237 12626.10 68.38 54486.90 88888.00 2015-08-25 08:33:51.500 237 12626.23 68.42 54486.90 88888.00 2015-08-25 08:33:51.625 237 12626.33 68.50 54486.95 88888.00 2015-08-25 08:33:51.750 237 12626.45 68.58 54486.97 88888.00 2015-08-25 08:33:51.875 237 12626.58 68.65 54487.00 88888.00 2015-08-25 08:33:52.000 237 12626.70 68.75 54487.00 88888.00 2015-08-25 08:33:52.125 237 12626.83 68.85 54487.00 88888.00 2015-08-25 08:33:52.250 237 12626.90 68.95 54487.03 88888.00 2015-08-25 08:33:52.375 237 12626.95 69.03 54487.03 88888.00 2015-08-25 08:33:52.500 237 12627.00 69.12 54487.05 88888.00 2015-08-25 08:33:52.625 237 12627.10 69.22 54487.10 88888.00 2015-08-25 08:33:52.750 237 12627.15 69.33 54487.15 88888.00 2015-08-25 08:33:52.875 237 12627.23 69.38 54487.18 88888.00 2015-08-25 08:33:53.000 237 12627.27 69.42 54487.18 88888.00 2015-08-25 08:33:53.125 237 12627.30 69.53 54487.22 88888.00 2015-08-25 08:33:53.250 237 12627.30 69.55 54487.28 88888.00 2015-08-25 08:33:53.375 237 12627.38 69.60 54487.32 88888.00 2015-08-25 08:33:53.500 237 12627.45 69.72 54487.32 88888.00 2015-08-25 08:33:53.625 237 12627.48 69.75 54487.35 88888.00 2015-08-25 08:33:53.750 237 12627.55 69.78 54487.38 88888.00 2015-08-25 08:33:53.875 237 12627.65 69.83 54487.45 88888.00 2015-08-25 08:33:54.000 237 12627.65 69.88 54487.45 88888.00 2015-08-25 08:33:54.125 237 12627.67 69.97 54487.47 88888.00 2015-08-25 08:33:54.250 237 12627.73 70.08 54487.50 88888.00 2015-08-25 08:33:54.375 237 12627.83 70.12 54487.50 88888.00 2015-08-25 08:33:54.500 237 12627.88 70.22 54487.55 88888.00 2015-08-25 08:33:54.625 237 12627.88 70.28 54487.60 88888.00 2015-08-25 08:33:54.750 237 12627.88 70.33 54487.62 88888.00 2015-08-25 08:33:54.875 237 12627.88 70.35 54487.62 88888.00 2015-08-25 08:33:55.000 237 12627.77 70.40 54487.70 88888.00 2015-08-25 08:33:55.125 237 12627.73 70.47 54487.78 88888.00 2015-08-25 08:33:55.250 237 12627.73 70.55 54487.82 88888.00 2015-08-25 08:33:55.375 237 12627.75 70.60 54487.85 88888.00 2015-08-25 08:33:55.500 237 12627.75 70.65 54487.90 88888.00 2015-08-25 08:33:55.625 237 12627.67 70.67 54487.97 88888.00 2015-08-25 08:33:55.750 237 12627.65 70.70 54488.00 88888.00 2015-08-25 08:33:55.875 237 12627.60 70.72 54488.05 88888.00 2015-08-25 08:33:56.000 237 12627.55 70.75 54488.10 88888.00 2015-08-25 08:33:56.125 237 12627.52 70.80 54488.15 88888.00 2015-08-25 08:33:56.250 237 12627.48 70.83 54488.18 88888.00 2015-08-25 08:33:56.375 237 12627.50 70.88 54488.20 88888.00 2015-08-25 08:33:56.500 237 12627.42 70.88 54488.28 88888.00 2015-08-25 08:33:56.625 237 12627.42 70.90 54488.35 88888.00 2015-08-25 08:33:56.750 237 12627.42 70.88 54488.40 88888.00 2015-08-25 08:33:56.875 237 12627.35 70.88 54488.43 88888.00 2015-08-25 08:33:57.000 237 12627.33 70.88 54488.50 88888.00 2015-08-25 08:33:57.125 237 12627.25 70.88 54488.57 88888.00 2015-08-25 08:33:57.250 237 12627.17 70.85 54488.68 88888.00 2015-08-25 08:33:57.375 237 12627.17 70.85 54488.70 88888.00 2015-08-25 08:33:57.500 237 12627.08 70.88 54488.75 88888.00 2015-08-25 08:33:57.625 237 12626.92 70.88 54488.78 88888.00 2015-08-25 08:33:57.750 237 12626.85 70.88 54488.82 88888.00 2015-08-25 08:33:57.875 237 12626.77 70.88 54488.88 88888.00 2015-08-25 08:33:58.000 237 12626.70 70.90 54488.90 88888.00 2015-08-25 08:33:58.125 237 12626.62 70.95 54488.97 88888.00 2015-08-25 08:33:58.250 237 12626.48 70.95 54489.03 88888.00 2015-08-25 08:33:58.375 237 12626.45 70.97 54489.10 88888.00 2015-08-25 08:33:58.500 237 12626.45 70.95 54489.15 88888.00 2015-08-25 08:33:58.625 237 12626.42 70.90 54489.20 88888.00 2015-08-25 08:33:58.750 237 12626.38 70.90 54489.25 88888.00 2015-08-25 08:33:58.875 237 12626.33 70.90 54489.30 88888.00 2015-08-25 08:33:59.000 237 12626.17 70.90 54489.35 88888.00 2015-08-25 08:33:59.125 237 12626.17 70.88 54489.43 88888.00 2015-08-25 08:33:59.250 237 12626.12 70.85 54489.47 88888.00 2015-08-25 08:33:59.375 237 12626.05 70.80 54489.50 88888.00 2015-08-25 08:33:59.500 237 12625.92 70.75 54489.53 88888.00 2015-08-25 08:33:59.625 237 12625.85 70.70 54489.60 88888.00 2015-08-25 08:33:59.750 237 12625.80 70.70 54489.65 88888.00 2015-08-25 08:33:59.875 237 12625.75 70.65 54489.68 88888.00 2015-08-25 08:34:00.000 237 12625.70 70.60 54489.70 88888.00 2015-08-25 08:34:00.125 237 12625.62 70.58 54489.78 88888.00 2015-08-25 08:34:00.250 237 12625.55 70.55 54489.88 88888.00 2015-08-25 08:34:00.375 237 12625.52 70.50 54489.93 88888.00 2015-08-25 08:34:00.500 237 12625.48 70.42 54489.95 88888.00 2015-08-25 08:34:00.625 237 12625.42 70.42 54490.00 88888.00 2015-08-25 08:34:00.750 237 12625.35 70.40 54490.05 88888.00 2015-08-25 08:34:00.875 237 12625.35 70.38 54490.10 88888.00 2015-08-25 08:34:01.000 237 12625.35 70.35 54490.12 88888.00 2015-08-25 08:34:01.125 237 12625.30 70.33 54490.18 88888.00 2015-08-25 08:34:01.250 237 12625.20 70.28 54490.22 88888.00 2015-08-25 08:34:01.375 237 12625.17 70.25 54490.28 88888.00 2015-08-25 08:34:01.500 237 12625.12 70.17 54490.32 88888.00 2015-08-25 08:34:01.625 237 12625.08 70.10 54490.38 88888.00 2015-08-25 08:34:01.750 237 12625.10 70.08 54490.40 88888.00 2015-08-25 08:34:01.875 237 12625.12 70.03 54490.43 88888.00 2015-08-25 08:34:02.000 237 12625.08 69.97 54490.47 88888.00 2015-08-25 08:34:02.125 237 12625.00 69.92 54490.50 88888.00 2015-08-25 08:34:02.250 237 12625.00 69.85 54490.53 88888.00 2015-08-25 08:34:02.375 237 12625.10 69.83 54490.55 88888.00 2015-08-25 08:34:02.500 237 12625.12 69.75 54490.60 88888.00 2015-08-25 08:34:02.625 237 12625.08 69.67 54490.62 88888.00 2015-08-25 08:34:02.750 237 12625.08 69.65 54490.68 88888.00 2015-08-25 08:34:02.875 237 12625.08 69.60 54490.75 88888.00 2015-08-25 08:34:03.000 237 12625.08 69.58 54490.80 88888.00 2015-08-25 08:34:03.125 237 12625.02 69.50 54490.80 88888.00 2015-08-25 08:34:03.250 237 12624.92 69.42 54490.82 88888.00 2015-08-25 08:34:03.375 237 12624.90 69.42 54490.90 88888.00 2015-08-25 08:34:03.500 237 12624.90 69.38 54490.95 88888.00 2015-08-25 08:34:03.625 237 12624.88 69.33 54490.97 88888.00 2015-08-25 08:34:03.750 237 12624.85 69.30 54491.05 88888.00 2015-08-25 08:34:03.875 237 12624.85 69.28 54491.10 88888.00 2015-08-25 08:34:04.000 237 12624.77 69.20 54491.10 88888.00 2015-08-25 08:34:04.125 237 12624.73 69.15 54491.12 88888.00 2015-08-25 08:34:04.250 237 12624.67 69.10 54491.15 88888.00 2015-08-25 08:34:04.375 237 12624.70 69.05 54491.18 88888.00 2015-08-25 08:34:04.500 237 12624.67 68.97 54491.20 88888.00 2015-08-25 08:34:04.625 237 12624.65 68.95 54491.28 88888.00 2015-08-25 08:34:04.750 237 12624.50 68.92 54491.30 88888.00 2015-08-25 08:34:04.875 237 12624.42 68.88 54491.30 88888.00 2015-08-25 08:34:05.000 237 12624.38 68.88 54491.32 88888.00 2015-08-25 08:34:05.125 237 12624.38 68.85 54491.38 88888.00 2015-08-25 08:34:05.250 237 12624.38 68.78 54491.40 88888.00 2015-08-25 08:34:05.375 237 12624.33 68.75 54491.45 88888.00 2015-08-25 08:34:05.500 237 12624.30 68.70 54491.47 88888.00 2015-08-25 08:34:05.625 237 12624.20 68.65 54491.50 88888.00 2015-08-25 08:34:05.750 237 12624.10 68.60 54491.53 88888.00 2015-08-25 08:34:05.875 237 12624.08 68.60 54491.60 88888.00 2015-08-25 08:34:06.000 237 12624.08 68.58 54491.60 88888.00 2015-08-25 08:34:06.125 237 12624.02 68.50 54491.60 88888.00 2015-08-25 08:34:06.250 237 12623.92 68.45 54491.68 88888.00 2015-08-25 08:34:06.375 237 12623.88 68.42 54491.65 88888.00 2015-08-25 08:34:06.500 237 12623.88 68.40 54491.70 88888.00 2015-08-25 08:34:06.625 237 12623.88 68.38 54491.75 88888.00 2015-08-25 08:34:06.750 237 12623.83 68.33 54491.82 88888.00 2015-08-25 08:34:06.875 237 12623.73 68.25 54491.85 88888.00 2015-08-25 08:34:07.000 237 12623.67 68.17 54491.85 88888.00 2015-08-25 08:34:07.125 237 12623.60 68.15 54491.93 88888.00 2015-08-25 08:34:07.250 237 12623.48 68.12 54491.95 88888.00 2015-08-25 08:34:07.375 237 12623.38 68.10 54491.95 88888.00 2015-08-25 08:34:07.500 237 12623.30 68.05 54491.97 88888.00 2015-08-25 08:34:07.625 237 12623.27 68.00 54492.03 88888.00 2015-08-25 08:34:07.750 237 12623.17 68.00 54492.10 88888.00 2015-08-25 08:34:07.875 237 12623.10 67.97 54492.07 88888.00 2015-08-25 08:34:08.000 237 12623.05 67.88 54492.07 88888.00 2015-08-25 08:34:08.125 237 12622.95 67.78 54492.10 88888.00 2015-08-25 08:34:08.250 237 12622.85 67.70 54492.15 88888.00 2015-08-25 08:34:08.375 237 12622.80 67.67 54492.18 88888.00 2015-08-25 08:34:08.500 237 12622.70 67.60 54492.20 88888.00 2015-08-25 08:34:08.625 237 12622.65 67.55 54492.25 88888.00 2015-08-25 08:34:08.750 237 12622.60 67.50 54492.28 88888.00 2015-08-25 08:34:08.875 237 12622.52 67.45 54492.32 88888.00 2015-08-25 08:34:09.000 237 12622.42 67.38 54492.35 88888.00 2015-08-25 08:34:09.125 237 12622.33 67.33 54492.40 88888.00 2015-08-25 08:34:09.250 237 12622.25 67.30 54492.43 88888.00 2015-08-25 08:34:09.375 237 12622.25 67.28 54492.45 88888.00 2015-08-25 08:34:09.500 237 12622.25 67.22 54492.47 88888.00 2015-08-25 08:34:09.625 237 12622.23 67.17 54492.50 88888.00 2015-08-25 08:34:09.750 237 12622.12 67.10 54492.53 88888.00 2015-08-25 08:34:09.875 237 12622.00 67.05 54492.57 88888.00 2015-08-25 08:34:10.000 237 12621.98 67.00 54492.55 88888.00 2015-08-25 08:34:10.125 237 12621.92 66.97 54492.57 88888.00 2015-08-25 08:34:10.250 237 12621.88 66.90 54492.60 88888.00 2015-08-25 08:34:10.375 237 12621.88 66.85 54492.62 88888.00 2015-08-25 08:34:10.500 237 12621.83 66.83 54492.68 88888.00 2015-08-25 08:34:10.625 237 12621.75 66.75 54492.70 88888.00 2015-08-25 08:34:10.750 237 12621.62 66.70 54492.72 88888.00 2015-08-25 08:34:10.875 237 12621.58 66.62 54492.75 88888.00 2015-08-25 08:34:11.000 237 12621.55 66.58 54492.78 88888.00 2015-08-25 08:34:11.125 237 12621.50 66.53 54492.78 88888.00 2015-08-25 08:34:11.250 237 12621.42 66.50 54492.80 88888.00 2015-08-25 08:34:11.375 237 12621.38 66.47 54492.80 88888.00 2015-08-25 08:34:11.500 237 12621.30 66.47 54492.82 88888.00 2015-08-25 08:34:11.625 237 12621.30 66.42 54492.88 88888.00 2015-08-25 08:34:11.750 237 12621.27 66.42 54492.88 88888.00 2015-08-25 08:34:11.875 237 12621.23 66.40 54492.85 88888.00 2015-08-25 08:34:12.000 237 12621.20 66.30 54492.82 88888.00 2015-08-25 08:34:12.125 237 12621.15 66.22 54492.82 88888.00 2015-08-25 08:34:12.250 237 12621.15 66.15 54492.85 88888.00 2015-08-25 08:34:12.375 237 12621.15 66.15 54492.85 88888.00 2015-08-25 08:34:12.500 237 12621.08 66.12 54492.88 88888.00 2015-08-25 08:34:12.625 237 12621.05 66.05 54492.90 88888.00 2015-08-25 08:34:12.750 237 12620.95 65.97 54492.85 88888.00 2015-08-25 08:34:12.875 237 12620.90 65.95 54492.82 88888.00 2015-08-25 08:34:13.000 237 12620.85 65.92 54492.82 88888.00 2015-08-25 08:34:13.125 237 12620.80 65.88 54492.88 88888.00 2015-08-25 08:34:13.250 237 12620.77 65.83 54492.93 88888.00 2015-08-25 08:34:13.375 237 12620.75 65.83 54492.93 88888.00 2015-08-25 08:34:13.500 237 12620.67 65.78 54492.93 88888.00 2015-08-25 08:34:13.625 237 12620.58 65.75 54492.97 88888.00 2015-08-25 08:34:13.750 237 12620.52 65.70 54493.00 88888.00 2015-08-25 08:34:13.875 237 12620.50 65.70 54493.00 88888.00 2015-08-25 08:34:14.000 237 12620.52 65.67 54492.97 88888.00 2015-08-25 08:34:14.125 237 12620.42 65.62 54493.00 88888.00 2015-08-25 08:34:14.250 237 12620.38 65.53 54493.00 88888.00 2015-08-25 08:34:14.375 237 12620.40 65.50 54493.00 88888.00 2015-08-25 08:34:14.500 237 12620.30 65.45 54492.97 88888.00 2015-08-25 08:34:14.625 237 12620.25 65.40 54493.00 88888.00 2015-08-25 08:34:14.750 237 12620.27 65.35 54493.00 88888.00 2015-08-25 08:34:14.875 237 12620.33 65.30 54493.00 88888.00 2015-08-25 08:34:15.000 237 12620.35 65.25 54492.97 88888.00 2015-08-25 08:34:15.125 237 12620.40 65.25 54493.00 88888.00 2015-08-25 08:34:15.250 237 12620.38 65.20 54493.00 88888.00 2015-08-25 08:34:15.375 237 12620.30 65.15 54493.00 88888.00 2015-08-25 08:34:15.500 237 12620.17 65.08 54492.97 88888.00 2015-08-25 08:34:15.625 237 12620.15 65.05 54493.03 88888.00 2015-08-25 08:34:15.750 237 12620.17 64.97 54493.00 88888.00 2015-08-25 08:34:15.875 237 12620.15 64.95 54493.00 88888.00 2015-08-25 08:34:16.000 237 12620.17 64.90 54493.00 88888.00 2015-08-25 08:34:16.125 237 12620.12 64.85 54493.00 88888.00 2015-08-25 08:34:16.250 237 12620.08 64.78 54492.97 88888.00 2015-08-25 08:34:16.375 237 12620.02 64.78 54492.97 88888.00 2015-08-25 08:34:16.500 237 12620.00 64.72 54493.00 88888.00 2015-08-25 08:34:16.625 237 12619.98 64.67 54492.97 88888.00 2015-08-25 08:34:16.750 237 12619.95 64.60 54492.97 88888.00 2015-08-25 08:34:16.875 237 12619.98 64.58 54492.97 88888.00 2015-08-25 08:34:17.000 237 12619.92 64.55 54492.97 88888.00 2015-08-25 08:34:17.125 237 12619.83 64.47 54492.97 88888.00 2015-08-25 08:34:17.250 237 12619.77 64.40 54492.95 88888.00 2015-08-25 08:34:17.375 237 12619.77 64.35 54492.93 88888.00 2015-08-25 08:34:17.500 237 12619.90 64.30 54492.93 88888.00 2015-08-25 08:34:17.625 237 12619.95 64.25 54492.90 88888.00 2015-08-25 08:34:17.750 237 12619.95 64.20 54492.90 88888.00 2015-08-25 08:34:17.875 237 12619.95 64.12 54492.88 88888.00 2015-08-25 08:34:18.000 237 12619.98 64.12 54492.82 88888.00 2015-08-25 08:34:18.125 237 12619.98 64.10 54492.80 88888.00 2015-08-25 08:34:18.250 237 12619.95 64.05 54492.82 88888.00 2015-08-25 08:34:18.375 237 12620.02 64.00 54492.82 88888.00 2015-08-25 08:34:18.500 237 12620.10 64.00 54492.82 88888.00 2015-08-25 08:34:18.625 237 12620.08 63.95 54492.80 88888.00 2015-08-25 08:34:18.750 237 12620.17 63.92 54492.75 88888.00 2015-08-25 08:34:18.875 237 12620.25 63.88 54492.75 88888.00 2015-08-25 08:34:19.000 237 12620.25 63.83 54492.75 88888.00 2015-08-25 08:34:19.125 237 12620.25 63.83 54492.72 88888.00 2015-08-25 08:34:19.250 237 12620.25 63.75 54492.68 88888.00 2015-08-25 08:34:19.375 237 12620.33 63.75 54492.68 88888.00 2015-08-25 08:34:19.500 237 12620.35 63.75 54492.65 88888.00 2015-08-25 08:34:19.625 237 12620.42 63.73 54492.62 88888.00 2015-08-25 08:34:19.750 237 12620.50 63.73 54492.60 88888.00 2015-08-25 08:34:19.875 237 12620.58 63.67 54492.55 88888.00 2015-08-25 08:34:20.000 237 12620.65 63.67 54492.50 88888.00 2015-08-25 08:34:20.125 237 12620.70 63.67 54492.47 88888.00 2015-08-25 08:34:20.250 237 12620.80 63.67 54492.50 88888.00 2015-08-25 08:34:20.375 237 12620.90 63.67 54492.45 88888.00 2015-08-25 08:34:20.500 237 12620.95 63.67 54492.40 88888.00 2015-08-25 08:34:20.625 237 12621.08 63.67 54492.40 88888.00 2015-08-25 08:34:20.750 237 12621.23 63.67 54492.38 88888.00 2015-08-25 08:34:20.875 237 12621.33 63.73 54492.35 88888.00 2015-08-25 08:34:21.000 237 12621.42 63.73 54492.30 88888.00 2015-08-25 08:34:21.125 237 12621.48 63.73 54492.28 88888.00 2015-08-25 08:34:21.250 237 12621.52 63.70 54492.22 88888.00 2015-08-25 08:34:21.375 237 12621.70 63.73 54492.20 88888.00 2015-08-25 08:34:21.500 237 12621.83 63.75 54492.18 88888.00 2015-08-25 08:34:21.625 237 12621.90 63.75 54492.15 88888.00 2015-08-25 08:34:21.750 237 12622.00 63.77 54492.10 88888.00 2015-08-25 08:34:21.875 237 12622.15 63.77 54492.03 88888.00 2015-08-25 08:34:22.000 237 12622.33 63.77 54491.97 88888.00 2015-08-25 08:34:22.125 237 12622.45 63.80 54491.97 88888.00 2015-08-25 08:34:22.250 237 12622.55 63.83 54491.97 88888.00 2015-08-25 08:34:22.375 237 12622.73 63.83 54491.93 88888.00 2015-08-25 08:34:22.500 237 12622.83 63.83 54491.90 88888.00 2015-08-25 08:34:22.625 237 12623.00 63.88 54491.90 88888.00 2015-08-25 08:34:22.750 237 12623.15 63.92 54491.88 88888.00 2015-08-25 08:34:22.875 237 12623.25 63.88 54491.78 88888.00 2015-08-25 08:34:23.000 237 12623.38 63.90 54491.70 88888.00 2015-08-25 08:34:23.125 237 12623.48 63.92 54491.70 88888.00 2015-08-25 08:34:23.250 237 12623.60 63.92 54491.70 88888.00 2015-08-25 08:34:23.375 237 12623.80 63.92 54491.65 88888.00 2015-08-25 08:34:23.500 237 12623.90 63.92 54491.62 88888.00 2015-08-25 08:34:23.625 237 12623.98 63.92 54491.60 88888.00 2015-08-25 08:34:23.750 237 12624.08 63.95 54491.57 88888.00 2015-08-25 08:34:23.875 237 12624.23 63.95 54491.53 88888.00 2015-08-25 08:34:24.000 237 12624.38 63.95 54491.45 88888.00 2015-08-25 08:34:24.125 237 12624.48 63.98 54491.40 88888.00 2015-08-25 08:34:24.250 237 12624.58 63.98 54491.40 88888.00 2015-08-25 08:34:24.375 237 12624.73 63.98 54491.35 88888.00 2015-08-25 08:34:24.500 237 12624.83 63.98 54491.30 88888.00 2015-08-25 08:34:24.625 237 12625.00 63.98 54491.28 88888.00 2015-08-25 08:34:24.750 237 12625.08 63.95 54491.25 88888.00 2015-08-25 08:34:24.875 237 12625.12 63.98 54491.25 88888.00 2015-08-25 08:34:25.000 237 12625.27 63.95 54491.20 88888.00 2015-08-25 08:34:25.125 237 12625.42 63.95 54491.18 88888.00 2015-08-25 08:34:25.250 237 12625.50 63.92 54491.15 88888.00 2015-08-25 08:34:25.375 237 12625.50 63.92 54491.10 88888.00 2015-08-25 08:34:25.500 237 12625.58 63.92 54491.07 88888.00 2015-08-25 08:34:25.625 237 12625.67 63.92 54491.07 88888.00 2015-08-25 08:34:25.750 237 12625.80 63.95 54491.03 88888.00 2015-08-25 08:34:25.875 237 12625.95 63.95 54490.97 88888.00 2015-08-25 08:34:26.000 237 12626.05 63.92 54490.97 88888.00 2015-08-25 08:34:26.125 237 12626.12 63.90 54490.95 88888.00 2015-08-25 08:34:26.250 237 12626.20 63.92 54490.95 88888.00 2015-08-25 08:34:26.375 237 12626.30 63.95 54490.90 88888.00 2015-08-25 08:34:26.500 237 12626.35 63.90 54490.85 88888.00 2015-08-25 08:34:26.625 237 12626.40 63.88 54490.82 88888.00 2015-08-25 08:34:26.750 237 12626.42 63.88 54490.80 88888.00 2015-08-25 08:34:26.875 237 12626.50 63.90 54490.82 88888.00 2015-08-25 08:34:27.000 237 12626.52 63.88 54490.80 88888.00 2015-08-25 08:34:27.125 237 12626.55 63.88 54490.72 88888.00 2015-08-25 08:34:27.250 237 12626.65 63.83 54490.70 88888.00 2015-08-25 08:34:27.375 237 12626.70 63.83 54490.70 88888.00 2015-08-25 08:34:27.500 237 12626.73 63.80 54490.65 88888.00 2015-08-25 08:34:27.625 237 12626.80 63.80 54490.65 88888.00 2015-08-25 08:34:27.750 237 12626.85 63.80 54490.65 88888.00 2015-08-25 08:34:27.875 237 12626.88 63.77 54490.62 88888.00 2015-08-25 08:34:28.000 237 12626.92 63.73 54490.57 88888.00 2015-08-25 08:34:28.125 237 12626.95 63.73 54490.60 88888.00 2015-08-25 08:34:28.250 237 12627.02 63.70 54490.60 88888.00 2015-08-25 08:34:28.375 237 12627.10 63.67 54490.57 88888.00 2015-08-25 08:34:28.500 237 12627.10 63.65 54490.57 88888.00 2015-08-25 08:34:28.625 237 12627.12 63.60 54490.53 88888.00 2015-08-25 08:34:28.750 237 12627.15 63.58 54490.53 88888.00 2015-08-25 08:34:28.875 237 12627.27 63.55 54490.53 88888.00 2015-08-25 08:34:29.000 237 12627.35 63.55 54490.47 88888.00 2015-08-25 08:34:29.125 237 12627.38 63.52 54490.47 88888.00 2015-08-25 08:34:29.250 237 12627.38 63.45 54490.47 88888.00 2015-08-25 08:34:29.375 237 12627.45 63.42 54490.45 88888.00 2015-08-25 08:34:29.500 237 12627.50 63.38 54490.45 88888.00 2015-08-25 08:34:29.625 237 12627.48 63.40 54490.45 88888.00 2015-08-25 08:34:29.750 237 12627.52 63.40 54490.40 88888.00 2015-08-25 08:34:29.875 237 12627.55 63.38 54490.40 88888.00 2015-08-25 08:34:30.000 237 12627.60 63.33 54490.40 88888.00 2015-08-25 08:34:30.125 237 12627.67 63.33 54490.40 88888.00 2015-08-25 08:34:30.250 237 12627.65 63.27 54490.38 88888.00 2015-08-25 08:34:30.375 237 12627.73 63.25 54490.35 88888.00 2015-08-25 08:34:30.500 237 12627.83 63.23 54490.35 88888.00 2015-08-25 08:34:30.625 237 12627.92 63.23 54490.32 88888.00 2015-08-25 08:34:30.750 237 12627.95 63.23 54490.32 88888.00 2015-08-25 08:34:30.875 237 12628.00 63.20 54490.32 88888.00 2015-08-25 08:34:31.000 237 12628.02 63.17 54490.25 88888.00 2015-08-25 08:34:31.125 237 12628.10 63.12 54490.22 88888.00 2015-08-25 08:34:31.250 237 12628.20 63.12 54490.22 88888.00 2015-08-25 08:34:31.375 237 12628.27 63.10 54490.20 88888.00 2015-08-25 08:34:31.500 237 12628.35 63.10 54490.18 88888.00 2015-08-25 08:34:31.625 237 12628.40 63.10 54490.18 88888.00 2015-08-25 08:34:31.750 237 12628.50 63.10 54490.15 88888.00 2015-08-25 08:34:31.875 237 12628.58 63.10 54490.12 88888.00 2015-08-25 08:34:32.000 237 12628.70 63.08 54490.12 88888.00 2015-08-25 08:34:32.125 237 12628.80 63.02 54490.12 88888.00 2015-08-25 08:34:32.250 237 12628.83 62.95 54490.10 88888.00 2015-08-25 08:34:32.375 237 12628.90 62.95 54490.05 88888.00 2015-08-25 08:34:32.500 237 12629.02 62.95 54490.03 88888.00 2015-08-25 08:34:32.625 237 12629.12 62.95 54490.03 88888.00 2015-08-25 08:34:32.750 237 12629.20 62.92 54490.00 88888.00 2015-08-25 08:34:32.875 237 12629.25 62.85 54489.97 88888.00 2015-08-25 08:34:33.000 237 12629.33 62.85 54489.95 88888.00 2015-08-25 08:34:33.125 237 12629.45 62.83 54489.95 88888.00 2015-08-25 08:34:33.250 237 12629.50 62.75 54489.93 88888.00 2015-08-25 08:34:33.375 237 12629.58 62.73 54489.90 88888.00 2015-08-25 08:34:33.500 237 12629.62 62.67 54489.85 88888.00 2015-08-25 08:34:33.625 237 12629.70 62.65 54489.85 88888.00 2015-08-25 08:34:33.750 237 12629.77 62.58 54489.85 88888.00 2015-08-25 08:34:33.875 237 12629.85 62.50 54489.82 88888.00 2015-08-25 08:34:34.000 237 12629.92 62.48 54489.80 88888.00 2015-08-25 08:34:34.125 237 12630.02 62.42 54489.78 88888.00 2015-08-25 08:34:34.250 237 12630.17 62.35 54489.78 88888.00 2015-08-25 08:34:34.375 237 12630.27 62.35 54489.80 88888.00 2015-08-25 08:34:34.500 237 12630.33 62.30 54489.80 88888.00 2015-08-25 08:34:34.625 237 12630.40 62.23 54489.75 88888.00 2015-08-25 08:34:34.750 237 12630.42 62.20 54489.75 88888.00 2015-08-25 08:34:34.875 237 12630.52 62.23 54489.72 88888.00 2015-08-25 08:34:35.000 237 12630.65 62.17 54489.72 88888.00 2015-08-25 08:34:35.125 237 12630.75 62.12 54489.70 88888.00 2015-08-25 08:34:35.250 237 12630.77 62.10 54489.68 88888.00 2015-08-25 08:34:35.375 237 12630.88 62.05 54489.68 88888.00 2015-08-25 08:34:35.500 237 12631.00 62.05 54489.65 88888.00 2015-08-25 08:34:35.625 237 12631.12 62.05 54489.62 88888.00 2015-08-25 08:34:35.750 237 12631.12 62.02 54489.62 88888.00 2015-08-25 08:34:35.875 237 12631.17 62.00 54489.60 88888.00 2015-08-25 08:34:36.000 237 12631.27 61.95 54489.60 88888.00 2015-08-25 08:34:36.125 237 12631.42 61.95 54489.57 88888.00 2015-08-25 08:34:36.250 237 12631.52 61.95 54489.55 88888.00 2015-08-25 08:34:36.375 237 12631.60 61.95 54489.55 88888.00 2015-08-25 08:34:36.500 237 12631.65 61.95 54489.53 88888.00 2015-08-25 08:34:36.625 237 12631.75 61.95 54489.50 88888.00 2015-08-25 08:34:36.750 237 12631.83 61.95 54489.47 88888.00 2015-08-25 08:34:36.875 237 12631.92 61.98 54489.50 88888.00 2015-08-25 08:34:37.000 237 12631.98 62.00 54489.47 88888.00 2015-08-25 08:34:37.125 237 12632.02 62.00 54489.43 88888.00 2015-08-25 08:34:37.250 237 12632.10 62.05 54489.38 88888.00 2015-08-25 08:34:37.375 237 12632.20 62.08 54489.35 88888.00 2015-08-25 08:34:37.500 237 12632.27 62.12 54489.35 88888.00 2015-08-25 08:34:37.625 237 12632.42 62.15 54489.32 88888.00 2015-08-25 08:34:37.750 237 12632.55 62.15 54489.30 88888.00 2015-08-25 08:34:37.875 237 12632.67 62.17 54489.30 88888.00 2015-08-25 08:34:38.000 237 12632.77 62.20 54489.28 88888.00 2015-08-25 08:34:38.125 237 12632.80 62.25 54489.30 88888.00 2015-08-25 08:34:38.250 237 12632.88 62.30 54489.32 88888.00 2015-08-25 08:34:38.375 237 12633.05 62.30 54489.28 88888.00 2015-08-25 08:34:38.500 237 12633.12 62.33 54489.25 88888.00 2015-08-25 08:34:38.625 237 12633.17 62.33 54489.20 88888.00 2015-08-25 08:34:38.750 237 12633.33 62.38 54489.18 88888.00 2015-08-25 08:34:38.875 237 12633.45 62.42 54489.18 88888.00 2015-08-25 08:34:39.000 237 12633.58 62.45 54489.12 88888.00 2015-08-25 08:34:39.125 237 12633.67 62.52 54489.10 88888.00 2015-08-25 08:34:39.250 237 12633.73 62.60 54489.10 88888.00 2015-08-25 08:34:39.375 237 12633.85 62.62 54489.07 88888.00 2015-08-25 08:34:39.500 237 12633.92 62.70 54489.05 88888.00 2015-08-25 08:34:39.625 237 12634.00 62.73 54489.05 88888.00 2015-08-25 08:34:39.750 237 12634.10 62.80 54489.00 88888.00 2015-08-25 08:34:39.875 237 12634.20 62.88 54489.00 88888.00 2015-08-25 08:34:40.000 237 12634.33 62.95 54489.05 88888.00 2015-08-25 08:34:40.125 237 12634.45 63.00 54489.05 88888.00 2015-08-25 08:34:40.250 237 12634.50 63.08 54489.03 88888.00 2015-08-25 08:34:40.375 237 12634.52 63.10 54489.00 88888.00 2015-08-25 08:34:40.500 237 12634.60 63.17 54488.97 88888.00 2015-08-25 08:34:40.625 237 12634.67 63.23 54488.95 88888.00 2015-08-25 08:34:40.750 237 12634.73 63.33 54488.95 88888.00 2015-08-25 08:34:40.875 237 12634.77 63.35 54488.90 88888.00 2015-08-25 08:34:41.000 237 12634.85 63.42 54488.90 88888.00 2015-08-25 08:34:41.125 237 12634.98 63.50 54488.93 88888.00 2015-08-25 08:34:41.250 237 12635.02 63.58 54488.90 88888.00 2015-08-25 08:34:41.375 237 12635.08 63.62 54488.90 88888.00 2015-08-25 08:34:41.500 237 12635.15 63.65 54488.90 88888.00 2015-08-25 08:34:41.625 237 12635.20 63.70 54488.88 88888.00 2015-08-25 08:34:41.750 237 12635.20 63.77 54488.88 88888.00 2015-08-25 08:34:41.875 237 12635.23 63.80 54488.88 88888.00 2015-08-25 08:34:42.000 237 12635.33 63.88 54488.88 88888.00 2015-08-25 08:34:42.125 237 12635.40 63.95 54488.90 88888.00 2015-08-25 08:34:42.250 237 12635.45 64.00 54488.90 88888.00 2015-08-25 08:34:42.375 237 12635.50 64.03 54488.90 88888.00 2015-08-25 08:34:42.500 237 12635.50 64.05 54488.90 88888.00 2015-08-25 08:34:42.625 237 12635.52 64.08 54488.90 88888.00 2015-08-25 08:34:42.750 237 12635.48 64.12 54488.90 88888.00 2015-08-25 08:34:42.875 237 12635.45 64.12 54488.90 88888.00 2015-08-25 08:34:43.000 237 12635.42 64.15 54488.88 88888.00 2015-08-25 08:34:43.125 237 12635.48 64.17 54488.90 88888.00 2015-08-25 08:34:43.250 237 12635.52 64.20 54488.93 88888.00 2015-08-25 08:34:43.375 237 12635.55 64.22 54488.93 88888.00 2015-08-25 08:34:43.500 237 12635.50 64.28 54488.95 88888.00 2015-08-25 08:34:43.625 237 12635.42 64.33 54488.95 88888.00 2015-08-25 08:34:43.750 237 12635.38 64.35 54488.97 88888.00 2015-08-25 08:34:43.875 237 12635.38 64.38 54488.95 88888.00 2015-08-25 08:34:44.000 237 12635.38 64.40 54488.97 88888.00 2015-08-25 08:34:44.125 237 12635.40 64.45 54488.95 88888.00 2015-08-25 08:34:44.250 237 12635.38 64.47 54488.95 88888.00 2015-08-25 08:34:44.375 237 12635.38 64.50 54488.95 88888.00 2015-08-25 08:34:44.500 237 12635.40 64.55 54488.95 88888.00 2015-08-25 08:34:44.625 237 12635.38 64.60 54488.95 88888.00 2015-08-25 08:34:44.750 237 12635.38 64.60 54488.97 88888.00 2015-08-25 08:34:44.875 237 12635.40 64.58 54489.00 88888.00 2015-08-25 08:34:45.000 237 12635.40 64.60 54488.97 88888.00 2015-08-25 08:34:45.125 237 12635.38 64.62 54489.00 88888.00 2015-08-25 08:34:45.250 237 12635.35 64.62 54488.97 88888.00 2015-08-25 08:34:45.375 237 12635.38 64.65 54488.93 88888.00 2015-08-25 08:34:45.500 237 12635.35 64.62 54488.97 88888.00 2015-08-25 08:34:45.625 237 12635.33 64.58 54489.00 88888.00 2015-08-25 08:34:45.750 237 12635.35 64.58 54489.03 88888.00 2015-08-25 08:34:45.875 237 12635.33 64.58 54489.05 88888.00 2015-08-25 08:34:46.000 237 12635.27 64.60 54489.07 88888.00 2015-08-25 08:34:46.125 237 12635.25 64.62 54489.10 88888.00 2015-08-25 08:34:46.250 237 12635.23 64.65 54489.10 88888.00 2015-08-25 08:34:46.375 237 12635.23 64.65 54489.10 88888.00 2015-08-25 08:34:46.500 237 12635.20 64.67 54489.10 88888.00 2015-08-25 08:34:46.625 237 12635.20 64.72 54489.10 88888.00 2015-08-25 08:34:46.750 237 12635.25 64.70 54489.07 88888.00 2015-08-25 08:34:46.875 237 12635.20 64.70 54489.10 88888.00 2015-08-25 08:34:47.000 237 12635.20 64.72 54489.10 88888.00 2015-08-25 08:34:47.125 237 12635.20 64.75 54489.12 88888.00 2015-08-25 08:34:47.250 237 12635.15 64.80 54489.12 88888.00 2015-08-25 08:34:47.375 237 12635.17 64.85 54489.12 88888.00 2015-08-25 08:34:47.500 237 12635.20 64.85 54489.12 88888.00 2015-08-25 08:34:47.625 237 12635.17 64.85 54489.10 88888.00 2015-08-25 08:34:47.750 237 12635.20 64.88 54489.10 88888.00 2015-08-25 08:34:47.875 237 12635.23 64.85 54489.10 88888.00 2015-08-25 08:34:48.000 237 12635.15 64.85 54489.12 88888.00 2015-08-25 08:34:48.125 237 12635.12 64.88 54489.15 88888.00 2015-08-25 08:34:48.250 237 12635.12 64.90 54489.15 88888.00 2015-08-25 08:34:48.375 237 12635.12 64.92 54489.15 88888.00 2015-08-25 08:34:48.500 237 12635.10 64.92 54489.15 88888.00 2015-08-25 08:34:48.625 237 12635.05 64.97 54489.18 88888.00 2015-08-25 08:34:48.750 237 12635.05 65.03 54489.18 88888.00 2015-08-25 08:34:48.875 237 12634.98 64.97 54489.18 88888.00 2015-08-25 08:34:49.000 237 12634.92 64.97 54489.18 88888.00 2015-08-25 08:34:49.125 237 12634.92 65.03 54489.20 88888.00 2015-08-25 08:34:49.250 237 12634.88 65.03 54489.18 88888.00 2015-08-25 08:34:49.375 237 12634.83 65.05 54489.18 88888.00 2015-08-25 08:34:49.500 237 12634.83 65.08 54489.15 88888.00 2015-08-25 08:34:49.625 237 12634.85 65.10 54489.18 88888.00 2015-08-25 08:34:49.750 237 12634.85 65.12 54489.18 88888.00 2015-08-25 08:34:49.875 237 12634.77 65.15 54489.20 88888.00 2015-08-25 08:34:50.000 237 12634.77 65.17 54489.25 88888.00 2015-08-25 08:34:50.125 237 12634.83 65.20 54489.28 88888.00 2015-08-25 08:34:50.250 237 12634.85 65.22 54489.25 88888.00 2015-08-25 08:34:50.375 237 12634.83 65.28 54489.25 88888.00 2015-08-25 08:34:50.500 237 12634.77 65.28 54489.22 88888.00 2015-08-25 08:34:50.625 237 12634.75 65.25 54489.22 88888.00 2015-08-25 08:34:50.750 237 12634.70 65.25 54489.25 88888.00 2015-08-25 08:34:50.875 237 12634.73 65.28 54489.22 88888.00 2015-08-25 08:34:51.000 237 12634.70 65.33 54489.20 88888.00 2015-08-25 08:34:51.125 237 12634.62 65.35 54489.25 88888.00 2015-08-25 08:34:51.250 237 12634.58 65.33 54489.25 88888.00 2015-08-25 08:34:51.375 237 12634.62 65.35 54489.25 88888.00 2015-08-25 08:34:51.500 237 12634.65 65.38 54489.22 88888.00 2015-08-25 08:34:51.625 237 12634.65 65.40 54489.25 88888.00 2015-08-25 08:34:51.750 237 12634.60 65.45 54489.25 88888.00 2015-08-25 08:34:51.875 237 12634.50 65.47 54489.28 88888.00 2015-08-25 08:34:52.000 237 12634.48 65.50 54489.30 88888.00 2015-08-25 08:34:52.125 237 12634.52 65.50 54489.28 88888.00 2015-08-25 08:34:52.250 237 12634.50 65.50 54489.30 88888.00 2015-08-25 08:34:52.375 237 12634.45 65.53 54489.28 88888.00 2015-08-25 08:34:52.500 237 12634.42 65.50 54489.28 88888.00 2015-08-25 08:34:52.625 237 12634.45 65.50 54489.28 88888.00 2015-08-25 08:34:52.750 237 12634.45 65.50 54489.32 88888.00 2015-08-25 08:34:52.875 237 12634.42 65.53 54489.35 88888.00 2015-08-25 08:34:53.000 237 12634.40 65.50 54489.32 88888.00 2015-08-25 08:34:53.125 237 12634.42 65.53 54489.30 88888.00 2015-08-25 08:34:53.250 237 12634.38 65.55 54489.32 88888.00 2015-08-25 08:34:53.375 237 12634.33 65.58 54489.30 88888.00 2015-08-25 08:34:53.500 237 12634.30 65.58 54489.32 88888.00 2015-08-25 08:34:53.625 237 12634.30 65.58 54489.32 88888.00 2015-08-25 08:34:53.750 237 12634.25 65.60 54489.32 88888.00 2015-08-25 08:34:53.875 237 12634.23 65.60 54489.32 88888.00 2015-08-25 08:34:54.000 237 12634.23 65.60 54489.35 88888.00 2015-08-25 08:34:54.125 237 12634.23 65.60 54489.38 88888.00 2015-08-25 08:34:54.250 237 12634.12 65.65 54489.40 88888.00 2015-08-25 08:34:54.375 237 12634.08 65.67 54489.40 88888.00 2015-08-25 08:34:54.500 237 12634.08 65.67 54489.40 88888.00 2015-08-25 08:34:54.625 237 12634.05 65.65 54489.40 88888.00 2015-08-25 08:34:54.750 237 12634.08 65.65 54489.38 88888.00 2015-08-25 08:34:54.875 237 12634.02 65.65 54489.40 88888.00 2015-08-25 08:34:55.000 237 12633.98 65.70 54489.40 88888.00 2015-08-25 08:34:55.125 237 12633.90 65.75 54489.40 88888.00 2015-08-25 08:34:55.250 237 12633.80 65.75 54489.40 88888.00 2015-08-25 08:34:55.375 237 12633.80 65.75 54489.43 88888.00 2015-08-25 08:34:55.500 237 12633.85 65.78 54489.45 88888.00 2015-08-25 08:34:55.625 237 12633.85 65.83 54489.47 88888.00 2015-08-25 08:34:55.750 237 12633.85 65.92 54489.47 88888.00 2015-08-25 08:34:55.875 237 12633.83 65.92 54489.47 88888.00 2015-08-25 08:34:56.000 237 12633.75 65.92 54489.50 88888.00 2015-08-25 08:34:56.125 237 12633.67 65.95 54489.53 88888.00 2015-08-25 08:34:56.250 237 12633.60 65.95 54489.53 88888.00 2015-08-25 08:34:56.375 237 12633.58 65.95 54489.55 88888.00 2015-08-25 08:34:56.500 237 12633.52 65.95 54489.55 88888.00 2015-08-25 08:34:56.625 237 12633.45 65.95 54489.55 88888.00 2015-08-25 08:34:56.750 237 12633.40 65.95 54489.55 88888.00 2015-08-25 08:34:56.875 237 12633.35 65.97 54489.55 88888.00 2015-08-25 08:34:57.000 237 12633.27 66.00 54489.53 88888.00 2015-08-25 08:34:57.125 237 12633.23 65.97 54489.57 88888.00 2015-08-25 08:34:57.250 237 12633.15 66.00 54489.60 88888.00 2015-08-25 08:34:57.375 237 12633.12 66.03 54489.60 88888.00 2015-08-25 08:34:57.500 237 12633.10 66.08 54489.60 88888.00 2015-08-25 08:34:57.625 237 12633.10 66.08 54489.62 88888.00 2015-08-25 08:34:57.750 237 12633.05 66.10 54489.65 88888.00 2015-08-25 08:34:57.875 237 12632.95 66.08 54489.62 88888.00 2015-08-25 08:34:58.000 237 12632.90 66.05 54489.62 88888.00 2015-08-25 08:34:58.125 237 12632.85 66.03 54489.65 88888.00 2015-08-25 08:34:58.250 237 12632.75 66.08 54489.65 88888.00 2015-08-25 08:34:58.375 237 12632.75 66.05 54489.65 88888.00 2015-08-25 08:34:58.500 237 12632.67 66.05 54489.68 88888.00 2015-08-25 08:34:58.625 237 12632.58 66.05 54489.70 88888.00 2015-08-25 08:34:58.750 237 12632.55 66.05 54489.70 88888.00 2015-08-25 08:34:58.875 237 12632.50 66.05 54489.70 88888.00 2015-08-25 08:34:59.000 237 12632.38 66.03 54489.70 88888.00 2015-08-25 08:34:59.125 237 12632.33 66.03 54489.72 88888.00 2015-08-25 08:34:59.250 237 12632.30 66.00 54489.70 88888.00 2015-08-25 08:34:59.375 237 12632.30 65.97 54489.72 88888.00 2015-08-25 08:34:59.500 237 12632.30 65.95 54489.72 88888.00 2015-08-25 08:34:59.625 237 12632.23 65.92 54489.75 88888.00 2015-08-25 08:34:59.750 237 12632.08 65.95 54489.78 88888.00 2015-08-25 08:34:59.875 237 12632.02 65.92 54489.78 88888.00 2015-08-25 08:35:00.000 237 12631.98 65.90 54489.75 88888.00 2015-08-25 08:35:00.125 237 12631.90 65.90 54489.75 88888.00 2015-08-25 08:35:00.250 237 12631.75 65.88 54489.75 88888.00 2015-08-25 08:35:00.375 237 12631.70 65.85 54489.72 88888.00 2015-08-25 08:35:00.500 237 12631.65 65.83 54489.75 88888.00 2015-08-25 08:35:00.625 237 12631.58 65.88 54489.80 88888.00 2015-08-25 08:35:00.750 237 12631.58 65.88 54489.82 88888.00 2015-08-25 08:35:00.875 237 12631.48 65.85 54489.78 88888.00 2015-08-25 08:35:01.000 237 12631.35 65.80 54489.78 88888.00 2015-08-25 08:35:01.125 237 12631.30 65.80 54489.82 88888.00 2015-08-25 08:35:01.250 237 12631.25 65.80 54489.82 88888.00 2015-08-25 08:35:01.375 237 12631.20 65.80 54489.82 88888.00 2015-08-25 08:35:01.500 237 12631.15 65.80 54489.80 88888.00 2015-08-25 08:35:01.625 237 12631.08 65.78 54489.80 88888.00 2015-08-25 08:35:01.750 237 12631.02 65.78 54489.82 88888.00 2015-08-25 08:35:01.875 237 12631.08 65.78 54489.85 88888.00 2015-08-25 08:35:02.000 237 12631.05 65.78 54489.85 88888.00 2015-08-25 08:35:02.125 237 12630.90 65.78 54489.85 88888.00 2015-08-25 08:35:02.250 237 12630.80 65.72 54489.90 88888.00 2015-08-25 08:35:02.375 237 12630.77 65.72 54489.88 88888.00 2015-08-25 08:35:02.500 237 12630.73 65.75 54489.85 88888.00 2015-08-25 08:35:02.625 237 12630.62 65.75 54489.88 88888.00 2015-08-25 08:35:02.750 237 12630.50 65.75 54489.88 88888.00 2015-08-25 08:35:02.875 237 12630.45 65.75 54489.88 88888.00 2015-08-25 08:35:03.000 237 12630.42 65.75 54489.88 88888.00 2015-08-25 08:35:03.125 237 12630.40 65.75 54489.90 88888.00 2015-08-25 08:35:03.250 237 12630.33 65.72 54489.90 88888.00 2015-08-25 08:35:03.375 237 12630.33 65.75 54489.90 88888.00 2015-08-25 08:35:03.500 237 12630.25 65.78 54489.90 88888.00 2015-08-25 08:35:03.625 237 12630.12 65.75 54489.90 88888.00 2015-08-25 08:35:03.750 237 12630.05 65.75 54489.90 88888.00 2015-08-25 08:35:03.875 237 12630.00 65.75 54489.90 88888.00 2015-08-25 08:35:04.000 237 12630.00 65.75 54489.90 88888.00 2015-08-25 08:35:04.125 237 12629.92 65.75 54489.93 88888.00 2015-08-25 08:35:04.250 237 12629.88 65.78 54489.90 88888.00 2015-08-25 08:35:04.375 237 12629.85 65.78 54489.90 88888.00 2015-08-25 08:35:04.500 237 12629.85 65.80 54489.88 88888.00 2015-08-25 08:35:04.625 237 12629.75 65.80 54489.88 88888.00 2015-08-25 08:35:04.750 237 12629.70 65.83 54489.88 88888.00 2015-08-25 08:35:04.875 237 12629.65 65.85 54489.88 88888.00 2015-08-25 08:35:05.000 237 12629.62 65.88 54489.85 88888.00 2015-08-25 08:35:05.125 237 12629.67 65.88 54489.88 88888.00 2015-08-25 08:35:05.250 237 12629.62 65.88 54489.88 88888.00 2015-08-25 08:35:05.375 237 12629.62 65.92 54489.82 88888.00 2015-08-25 08:35:05.500 237 12629.55 65.95 54489.80 88888.00 2015-08-25 08:35:05.625 237 12629.48 65.97 54489.78 88888.00 2015-08-25 08:35:05.750 237 12629.48 65.97 54489.80 88888.00 2015-08-25 08:35:05.875 237 12629.45 65.97 54489.82 88888.00 2015-08-25 08:35:06.000 237 12629.40 66.00 54489.80 88888.00 2015-08-25 08:35:06.125 237 12629.38 66.03 54489.80 88888.00 2015-08-25 08:35:06.250 237 12629.33 66.05 54489.80 88888.00 2015-08-25 08:35:06.375 237 12629.35 66.08 54489.78 88888.00 2015-08-25 08:35:06.500 237 12629.33 66.10 54489.75 88888.00 2015-08-25 08:35:06.625 237 12629.25 66.10 54489.75 88888.00 2015-08-25 08:35:06.750 237 12629.23 66.10 54489.72 88888.00 2015-08-25 08:35:06.875 237 12629.30 66.12 54489.75 88888.00 2015-08-25 08:35:07.000 237 12629.25 66.10 54489.72 88888.00 2015-08-25 08:35:07.125 237 12629.27 66.17 54489.75 88888.00 2015-08-25 08:35:07.250 237 12629.27 66.17 54489.75 88888.00 2015-08-25 08:35:07.375 237 12629.20 66.17 54489.72 88888.00 2015-08-25 08:35:07.500 237 12629.20 66.17 54489.70 88888.00 2015-08-25 08:35:07.625 237 12629.25 66.20 54489.70 88888.00 2015-08-25 08:35:07.750 237 12629.27 66.22 54489.70 88888.00 2015-08-25 08:35:07.875 237 12629.23 66.20 54489.68 88888.00 2015-08-25 08:35:08.000 237 12629.23 66.15 54489.65 88888.00 2015-08-25 08:35:08.125 237 12629.15 66.15 54489.65 88888.00 2015-08-25 08:35:08.250 237 12629.05 66.17 54489.68 88888.00 2015-08-25 08:35:08.375 237 12628.98 66.20 54489.65 88888.00 2015-08-25 08:35:08.500 237 12628.98 66.20 54489.62 88888.00 2015-08-25 08:35:08.625 237 12629.02 66.20 54489.62 88888.00 2015-08-25 08:35:08.750 237 12629.08 66.22 54489.60 88888.00 2015-08-25 08:35:08.875 237 12629.08 66.22 54489.60 88888.00 2015-08-25 08:35:09.000 237 12629.05 66.20 54489.60 88888.00 2015-08-25 08:35:09.125 237 12629.05 66.20 54489.60 88888.00 2015-08-25 08:35:09.250 237 12629.02 66.25 54489.60 88888.00 2015-08-25 08:35:09.375 237 12629.08 66.25 54489.55 88888.00 2015-08-25 08:35:09.500 237 12629.02 66.22 54489.55 88888.00 2015-08-25 08:35:09.625 237 12629.02 66.28 54489.57 88888.00 2015-08-25 08:35:09.750 237 12629.00 66.30 54489.55 88888.00 2015-08-25 08:35:09.875 237 12629.00 66.33 54489.55 88888.00 2015-08-25 08:35:10.000 237 12629.02 66.33 54489.55 88888.00 2015-08-25 08:35:10.125 237 12629.10 66.35 54489.53 88888.00 2015-08-25 08:35:10.250 237 12629.08 66.35 54489.50 88888.00 2015-08-25 08:35:10.375 237 12629.02 66.38 54489.50 88888.00 2015-08-25 08:35:10.500 237 12629.02 66.38 54489.47 88888.00 2015-08-25 08:35:10.625 237 12629.00 66.40 54489.47 88888.00 2015-08-25 08:35:10.750 237 12628.92 66.38 54489.47 88888.00 2015-08-25 08:35:10.875 237 12628.88 66.40 54489.45 88888.00 2015-08-25 08:35:11.000 237 12628.85 66.42 54489.40 88888.00 2015-08-25 08:35:11.125 237 12628.88 66.45 54489.40 88888.00 2015-08-25 08:35:11.250 237 12628.92 66.47 54489.40 88888.00 2015-08-25 08:35:11.375 237 12628.92 66.47 54489.38 88888.00 2015-08-25 08:35:11.500 237 12628.95 66.53 54489.38 88888.00 2015-08-25 08:35:11.625 237 12628.95 66.55 54489.35 88888.00 2015-08-25 08:35:11.750 237 12628.92 66.60 54489.32 88888.00 2015-08-25 08:35:11.875 237 12628.88 66.60 54489.30 88888.00 2015-08-25 08:35:12.000 237 12628.90 66.67 54489.25 88888.00 2015-08-25 08:35:12.125 237 12628.98 66.75 54489.28 88888.00 2015-08-25 08:35:12.250 237 12628.95 66.75 54489.28 88888.00 2015-08-25 08:35:12.375 237 12628.95 66.80 54489.28 88888.00 2015-08-25 08:35:12.500 237 12628.95 66.83 54489.25 88888.00 2015-08-25 08:35:12.625 237 12628.95 66.85 54489.20 88888.00 2015-08-25 08:35:12.750 237 12628.92 66.88 54489.18 88888.00 2015-08-25 08:35:12.875 237 12628.95 66.90 54489.18 88888.00 2015-08-25 08:35:13.000 237 12628.98 66.95 54489.15 88888.00 2015-08-25 08:35:13.125 237 12628.95 66.97 54489.12 88888.00 2015-08-25 08:35:13.250 237 12628.95 66.97 54489.12 88888.00 2015-08-25 08:35:13.375 237 12628.92 67.03 54489.10 88888.00 2015-08-25 08:35:13.500 237 12628.85 67.05 54489.05 88888.00 2015-08-25 08:35:13.625 237 12628.83 67.05 54489.05 88888.00 2015-08-25 08:35:13.750 237 12628.88 67.08 54489.03 88888.00 2015-08-25 08:35:13.875 237 12628.88 67.12 54489.03 88888.00 2015-08-25 08:35:14.000 237 12628.88 67.15 54489.00 88888.00 2015-08-25 08:35:14.125 237 12628.85 67.15 54489.00 88888.00 2015-08-25 08:35:14.250 237 12628.88 67.15 54489.00 88888.00 2015-08-25 08:35:14.375 237 12628.92 67.17 54488.95 88888.00 2015-08-25 08:35:14.500 237 12628.88 67.17 54488.90 88888.00 2015-08-25 08:35:14.625 237 12628.88 67.20 54488.90 88888.00 2015-08-25 08:35:14.750 237 12628.85 67.25 54488.93 88888.00 2015-08-25 08:35:14.875 237 12628.80 67.25 54488.90 88888.00 2015-08-25 08:35:15.000 237 12628.80 67.25 54488.90 88888.00 2015-08-25 08:35:15.125 237 12628.80 67.25 54488.90 88888.00 2015-08-25 08:35:15.250 237 12628.83 67.28 54488.88 88888.00 2015-08-25 08:35:15.375 237 12628.85 67.30 54488.82 88888.00 2015-08-25 08:35:15.500 237 12628.85 67.30 54488.80 88888.00 2015-08-25 08:35:15.625 237 12628.83 67.35 54488.82 88888.00 2015-08-25 08:35:15.750 237 12628.83 67.38 54488.78 88888.00 2015-08-25 08:35:15.875 237 12628.85 67.40 54488.78 88888.00 2015-08-25 08:35:16.000 237 12628.85 67.40 54488.75 88888.00 2015-08-25 08:35:16.125 237 12628.83 67.45 54488.72 88888.00 2015-08-25 08:35:16.250 237 12628.80 67.50 54488.70 88888.00 2015-08-25 08:35:16.375 237 12628.83 67.50 54488.70 88888.00 2015-08-25 08:35:16.500 237 12628.83 67.53 54488.68 88888.00 2015-08-25 08:35:16.625 237 12628.83 67.50 54488.68 88888.00 2015-08-25 08:35:16.750 237 12628.85 67.53 54488.68 88888.00 2015-08-25 08:35:16.875 237 12628.85 67.55 54488.70 88888.00 2015-08-25 08:35:17.000 237 12628.80 67.58 54488.68 88888.00 2015-08-25 08:35:17.125 237 12628.83 67.55 54488.62 88888.00 2015-08-25 08:35:17.250 237 12628.80 67.58 54488.60 88888.00 2015-08-25 08:35:17.375 237 12628.77 67.60 54488.60 88888.00 2015-08-25 08:35:17.500 237 12628.77 67.62 54488.57 88888.00 2015-08-25 08:35:17.625 237 12628.80 67.65 54488.57 88888.00 2015-08-25 08:35:17.750 237 12628.83 67.65 54488.55 88888.00 2015-08-25 08:35:17.875 237 12628.80 67.62 54488.53 88888.00 2015-08-25 08:35:18.000 237 12628.77 67.65 54488.50 88888.00 2015-08-25 08:35:18.125 237 12628.77 67.67 54488.45 88888.00 2015-08-25 08:35:18.250 237 12628.77 67.70 54488.45 88888.00 2015-08-25 08:35:18.375 237 12628.83 67.75 54488.43 88888.00 2015-08-25 08:35:18.500 237 12628.80 67.72 54488.38 88888.00 2015-08-25 08:35:18.625 237 12628.77 67.72 54488.38 88888.00 2015-08-25 08:35:18.750 237 12628.77 67.72 54488.35 88888.00 2015-08-25 08:35:18.875 237 12628.80 67.72 54488.35 88888.00 2015-08-25 08:35:19.000 237 12628.85 67.72 54488.30 88888.00 2015-08-25 08:35:19.125 237 12628.77 67.72 54488.30 88888.00 2015-08-25 08:35:19.250 237 12628.73 67.70 54488.30 88888.00 2015-08-25 08:35:19.375 237 12628.73 67.70 54488.28 88888.00 2015-08-25 08:35:19.500 237 12628.77 67.72 54488.28 88888.00 2015-08-25 08:35:19.625 237 12628.83 67.75 54488.25 88888.00 2015-08-25 08:35:19.750 237 12628.83 67.72 54488.22 88888.00 2015-08-25 08:35:19.875 237 12628.73 67.70 54488.18 88888.00 2015-08-25 08:35:20.000 237 12628.70 67.72 54488.15 88888.00 2015-08-25 08:35:20.125 237 12628.70 67.75 54488.15 88888.00 2015-08-25 08:35:20.250 237 12628.73 67.78 54488.12 88888.00 2015-08-25 08:35:20.375 237 12628.73 67.80 54488.07 88888.00 2015-08-25 08:35:20.500 237 12628.73 67.78 54488.05 88888.00 2015-08-25 08:35:20.625 237 12628.67 67.75 54488.05 88888.00 2015-08-25 08:35:20.750 237 12628.67 67.78 54488.05 88888.00 2015-08-25 08:35:20.875 237 12628.73 67.80 54488.03 88888.00 2015-08-25 08:35:21.000 237 12628.75 67.83 54488.03 88888.00 2015-08-25 08:35:21.125 237 12628.70 67.85 54488.00 88888.00 2015-08-25 08:35:21.250 237 12628.67 67.88 54487.93 88888.00 2015-08-25 08:35:21.375 237 12628.70 67.85 54487.90 88888.00 2015-08-25 08:35:21.500 237 12628.70 67.88 54487.88 88888.00 2015-08-25 08:35:21.625 237 12628.73 67.88 54487.80 88888.00 2015-08-25 08:35:21.750 237 12628.77 67.90 54487.78 88888.00 2015-08-25 08:35:21.875 237 12628.77 67.88 54487.78 88888.00 2015-08-25 08:35:22.000 237 12628.80 67.90 54487.68 88888.00 2015-08-25 08:35:22.125 237 12628.73 67.95 54487.70 88888.00 2015-08-25 08:35:22.250 237 12628.67 67.95 54487.72 88888.00 2015-08-25 08:35:22.375 237 12628.65 67.95 54487.70 88888.00 2015-08-25 08:35:22.500 237 12628.65 67.95 54487.65 88888.00 2015-08-25 08:35:22.625 237 12628.70 67.95 54487.62 88888.00 2015-08-25 08:35:22.750 237 12628.70 67.97 54487.62 88888.00 2015-08-25 08:35:22.875 237 12628.73 67.97 54487.60 88888.00 2015-08-25 08:35:23.000 237 12628.75 67.97 54487.53 88888.00 2015-08-25 08:35:23.125 237 12628.67 67.95 54487.53 88888.00 2015-08-25 08:35:23.250 237 12628.67 67.97 54487.47 88888.00 2015-08-25 08:35:23.375 237 12628.73 67.97 54487.45 88888.00 2015-08-25 08:35:23.500 237 12628.70 67.95 54487.43 88888.00 2015-08-25 08:35:23.625 237 12628.65 67.95 54487.40 88888.00 2015-08-25 08:35:23.750 237 12628.58 67.95 54487.43 88888.00 2015-08-25 08:35:23.875 237 12628.60 68.00 54487.38 88888.00 2015-08-25 08:35:24.000 237 12628.60 68.00 54487.32 88888.00 2015-08-25 08:35:24.125 237 12628.58 67.97 54487.35 88888.00 2015-08-25 08:35:24.250 237 12628.58 67.92 54487.30 88888.00 2015-08-25 08:35:24.375 237 12628.60 67.88 54487.35 88888.00 2015-08-25 08:35:24.500 237 12628.62 67.90 54487.30 88888.00 2015-08-25 08:35:24.625 237 12628.60 67.92 54487.20 88888.00 2015-08-25 08:35:24.750 237 12628.60 67.90 54487.18 88888.00 2015-08-25 08:35:24.875 237 12628.58 67.90 54487.15 88888.00 2015-08-25 08:35:25.000 237 12628.60 67.90 54487.12 88888.00 2015-08-25 08:35:25.125 237 12628.60 67.90 54487.10 88888.00 2015-08-25 08:35:25.250 237 12628.55 67.88 54487.10 88888.00 2015-08-25 08:35:25.375 237 12628.52 67.85 54487.07 88888.00 2015-08-25 08:35:25.500 237 12628.58 67.83 54487.05 88888.00 2015-08-25 08:35:25.625 237 12628.52 67.80 54487.03 88888.00 2015-08-25 08:35:25.750 237 12628.50 67.80 54487.00 88888.00 2015-08-25 08:35:25.875 237 12628.52 67.78 54487.00 88888.00 2015-08-25 08:35:26.000 237 12628.55 67.78 54486.95 88888.00 2015-08-25 08:35:26.125 237 12628.55 67.75 54486.93 88888.00 2015-08-25 08:35:26.250 237 12628.52 67.72 54486.88 88888.00 2015-08-25 08:35:26.375 237 12628.50 67.70 54486.82 88888.00 2015-08-25 08:35:26.500 237 12628.50 67.67 54486.80 88888.00 2015-08-25 08:35:26.625 237 12628.50 67.62 54486.80 88888.00 2015-08-25 08:35:26.750 237 12628.50 67.60 54486.80 88888.00 2015-08-25 08:35:26.875 237 12628.38 67.60 54486.75 88888.00 2015-08-25 08:35:27.000 237 12628.33 67.58 54486.72 88888.00 2015-08-25 08:35:27.125 237 12628.40 67.53 54486.70 88888.00 2015-08-25 08:35:27.250 237 12628.42 67.47 54486.65 88888.00 2015-08-25 08:35:27.375 237 12628.40 67.47 54486.62 88888.00 2015-08-25 08:35:27.500 237 12628.35 67.47 54486.57 88888.00 2015-08-25 08:35:27.625 237 12628.33 67.42 54486.55 88888.00 2015-08-25 08:35:27.750 237 12628.30 67.38 54486.53 88888.00 2015-08-25 08:35:27.875 237 12628.35 67.33 54486.53 88888.00 2015-08-25 08:35:28.000 237 12628.33 67.33 54486.50 88888.00 2015-08-25 08:35:28.125 237 12628.23 67.30 54486.45 88888.00 2015-08-25 08:35:28.250 237 12628.23 67.28 54486.40 88888.00 2015-08-25 08:35:28.375 237 12628.23 67.25 54486.38 88888.00 2015-08-25 08:35:28.500 237 12628.27 67.20 54486.32 88888.00 2015-08-25 08:35:28.625 237 12628.33 67.20 54486.32 88888.00 2015-08-25 08:35:28.750 237 12628.27 67.17 54486.32 88888.00 2015-08-25 08:35:28.875 237 12628.20 67.15 54486.25 88888.00 2015-08-25 08:35:29.000 237 12628.17 67.10 54486.20 88888.00 2015-08-25 08:35:29.125 237 12628.15 67.08 54486.20 88888.00 2015-08-25 08:35:29.250 237 12628.10 67.03 54486.18 88888.00 2015-08-25 08:35:29.375 237 12628.10 67.03 54486.15 88888.00 2015-08-25 08:35:29.500 237 12628.12 67.00 54486.10 88888.00 2015-08-25 08:35:29.625 237 12628.12 66.97 54486.07 88888.00 2015-08-25 08:35:29.750 237 12628.10 66.92 54486.05 88888.00 2015-08-25 08:35:29.875 237 12628.10 66.85 54485.97 88888.00 2015-08-25 08:35:30.000 237 12628.10 66.85 54485.95 88888.00 2015-08-25 08:35:30.125 237 12628.05 66.78 54485.88 88888.00 2015-08-25 08:35:30.250 237 12628.00 66.72 54485.80 88888.00 2015-08-25 08:35:30.375 237 12628.08 66.78 54485.78 88888.00 2015-08-25 08:35:30.500 237 12628.10 66.75 54485.78 88888.00 2015-08-25 08:35:30.625 237 12628.15 66.70 54485.75 88888.00 2015-08-25 08:35:30.750 237 12628.12 66.65 54485.68 88888.00 2015-08-25 08:35:30.875 237 12628.05 66.65 54485.62 88888.00 2015-08-25 08:35:31.000 237 12627.98 66.60 54485.60 88888.00 2015-08-25 08:35:31.125 237 12627.98 66.53 54485.60 88888.00 2015-08-25 08:35:31.250 237 12627.95 66.53 54485.60 88888.00 2015-08-25 08:35:31.375 237 12627.95 66.50 54485.55 88888.00 2015-08-25 08:35:31.500 237 12627.95 66.47 54485.55 88888.00 2015-08-25 08:35:31.625 237 12627.95 66.42 54485.53 88888.00 2015-08-25 08:35:31.750 237 12627.95 66.40 54485.47 88888.00 2015-08-25 08:35:31.875 237 12627.85 66.40 54485.45 88888.00 2015-08-25 08:35:32.000 237 12627.80 66.38 54485.43 88888.00 2015-08-25 08:35:32.125 237 12627.88 66.33 54485.40 88888.00 2015-08-25 08:35:32.250 237 12627.90 66.25 54485.32 88888.00 2015-08-25 08:35:32.375 237 12627.88 66.22 54485.30 88888.00 2015-08-25 08:35:32.500 237 12627.77 66.22 54485.25 88888.00 2015-08-25 08:35:32.625 237 12627.75 66.22 54485.25 88888.00 2015-08-25 08:35:32.750 237 12627.75 66.17 54485.20 88888.00 2015-08-25 08:35:32.875 237 12627.75 66.12 54485.15 88888.00 2015-08-25 08:35:33.000 237 12627.75 66.10 54485.07 88888.00 2015-08-25 08:35:33.125 237 12627.70 66.05 54485.03 88888.00 2015-08-25 08:35:33.250 237 12627.67 66.00 54484.97 88888.00 2015-08-25 08:35:33.375 237 12627.70 65.95 54484.97 88888.00 2015-08-25 08:35:33.500 237 12627.67 65.95 54484.95 88888.00 2015-08-25 08:35:33.625 237 12627.62 65.90 54484.90 88888.00 2015-08-25 08:35:33.750 237 12627.58 65.85 54484.85 88888.00 2015-08-25 08:35:33.875 237 12627.58 65.80 54484.82 88888.00 2015-08-25 08:35:34.000 237 12627.60 65.75 54484.80 88888.00 2015-08-25 08:35:34.125 237 12627.60 65.70 54484.75 88888.00 2015-08-25 08:35:34.250 237 12627.55 65.65 54484.70 88888.00 2015-08-25 08:35:34.375 237 12627.52 65.62 54484.68 88888.00 2015-08-25 08:35:34.500 237 12627.48 65.60 54484.62 88888.00 2015-08-25 08:35:34.625 237 12627.45 65.55 54484.60 88888.00 2015-08-25 08:35:34.750 237 12627.40 65.50 54484.60 88888.00 2015-08-25 08:35:34.875 237 12627.35 65.47 54484.55 88888.00 2015-08-25 08:35:35.000 237 12627.33 65.40 54484.47 88888.00 2015-08-25 08:35:35.125 237 12627.35 65.35 54484.43 88888.00 2015-08-25 08:35:35.250 237 12627.33 65.25 54484.40 88888.00 2015-08-25 08:35:35.375 237 12627.35 65.22 54484.38 88888.00 2015-08-25 08:35:35.500 237 12627.25 65.17 54484.32 88888.00 2015-08-25 08:35:35.625 237 12627.23 65.12 54484.28 88888.00 2015-08-25 08:35:35.750 237 12627.17 65.08 54484.25 88888.00 2015-08-25 08:35:35.875 237 12627.17 65.03 54484.20 88888.00 2015-08-25 08:35:36.000 237 12627.15 64.97 54484.12 88888.00 2015-08-25 08:35:36.125 237 12627.17 64.92 54484.10 88888.00 2015-08-25 08:35:36.250 237 12627.15 64.90 54484.03 88888.00 2015-08-25 08:35:36.375 237 12627.12 64.88 54483.97 88888.00 2015-08-25 08:35:36.500 237 12627.05 64.83 54483.95 88888.00 2015-08-25 08:35:36.625 237 12627.02 64.80 54483.93 88888.00 2015-08-25 08:35:36.750 237 12627.05 64.75 54483.90 88888.00 2015-08-25 08:35:36.875 237 12627.02 64.67 54483.88 88888.00 2015-08-25 08:35:37.000 237 12627.02 64.60 54483.80 88888.00 2015-08-25 08:35:37.125 237 12627.05 64.58 54483.78 88888.00 2015-08-25 08:35:37.250 237 12626.98 64.53 54483.70 88888.00 2015-08-25 08:35:37.375 237 12626.98 64.47 54483.68 88888.00 2015-08-25 08:35:37.500 237 12626.90 64.38 54483.62 88888.00 2015-08-25 08:35:37.625 237 12626.85 64.33 54483.62 88888.00 2015-08-25 08:35:37.750 237 12626.88 64.28 54483.57 88888.00 2015-08-25 08:35:37.875 237 12626.90 64.22 54483.53 88888.00 2015-08-25 08:35:38.000 237 12626.80 64.17 54483.45 88888.00 2015-08-25 08:35:38.125 237 12626.75 64.10 54483.43 88888.00 2015-08-25 08:35:38.250 237 12626.75 64.00 54483.38 88888.00 2015-08-25 08:35:38.375 237 12626.80 63.98 54483.32 88888.00 2015-08-25 08:35:38.500 237 12626.75 63.92 54483.30 88888.00 2015-08-25 08:35:38.625 237 12626.80 63.90 54483.28 88888.00 2015-08-25 08:35:38.750 237 12626.77 63.85 54483.28 88888.00 2015-08-25 08:35:38.875 237 12626.73 63.77 54483.22 88888.00 2015-08-25 08:35:39.000 237 12626.70 63.70 54483.18 88888.00 2015-08-25 08:35:39.125 237 12626.65 63.65 54483.15 88888.00 2015-08-25 08:35:39.250 237 12626.67 63.58 54483.10 88888.00 2015-08-25 08:35:39.375 237 12626.70 63.55 54483.07 88888.00 2015-08-25 08:35:39.500 237 12626.65 63.50 54483.03 88888.00 2015-08-25 08:35:39.625 237 12626.62 63.50 54483.03 88888.00 2015-08-25 08:35:39.750 237 12626.58 63.42 54483.00 88888.00 2015-08-25 08:35:39.875 237 12626.58 63.38 54482.93 88888.00 2015-08-25 08:35:40.000 237 12626.58 63.33 54482.88 88888.00 2015-08-25 08:35:40.125 237 12626.55 63.27 54482.82 88888.00 2015-08-25 08:35:40.250 237 12626.50 63.23 54482.78 88888.00 2015-08-25 08:35:40.375 237 12626.50 63.20 54482.72 88888.00 2015-08-25 08:35:40.500 237 12626.55 63.20 54482.68 88888.00 2015-08-25 08:35:40.625 237 12626.58 63.17 54482.68 88888.00 2015-08-25 08:35:40.750 237 12626.58 63.10 54482.62 88888.00 2015-08-25 08:35:40.875 237 12626.55 63.05 54482.55 88888.00 2015-08-25 08:35:41.000 237 12626.48 62.98 54482.53 88888.00 2015-08-25 08:35:41.125 237 12626.48 62.92 54482.47 88888.00 2015-08-25 08:35:41.250 237 12626.38 62.90 54482.43 88888.00 2015-08-25 08:35:41.375 237 12626.40 62.88 54482.40 88888.00 2015-08-25 08:35:41.500 237 12626.42 62.85 54482.38 88888.00 2015-08-25 08:35:41.625 237 12626.42 62.77 54482.38 88888.00 2015-08-25 08:35:41.750 237 12626.35 62.73 54482.32 88888.00 2015-08-25 08:35:41.875 237 12626.35 62.67 54482.30 88888.00 2015-08-25 08:35:42.000 237 12626.33 62.62 54482.25 88888.00 2015-08-25 08:35:42.125 237 12626.30 62.60 54482.20 88888.00 2015-08-25 08:35:42.250 237 12626.23 62.52 54482.15 88888.00 2015-08-25 08:35:42.375 237 12626.25 62.48 54482.12 88888.00 2015-08-25 08:35:42.500 237 12626.27 62.42 54482.10 88888.00 2015-08-25 08:35:42.625 237 12626.27 62.38 54482.03 88888.00 2015-08-25 08:35:42.750 237 12626.27 62.35 54481.95 88888.00 2015-08-25 08:35:42.875 237 12626.30 62.33 54481.93 88888.00 2015-08-25 08:35:43.000 237 12626.23 62.25 54481.88 88888.00 2015-08-25 08:35:43.125 237 12626.15 62.20 54481.82 88888.00 2015-08-25 08:35:43.250 237 12626.08 62.10 54481.75 88888.00 2015-08-25 08:35:43.375 237 12626.08 62.10 54481.75 88888.00 2015-08-25 08:35:43.500 237 12626.15 62.10 54481.75 88888.00 2015-08-25 08:35:43.625 237 12626.17 62.05 54481.68 88888.00 2015-08-25 08:35:43.750 237 12626.15 61.98 54481.62 88888.00 2015-08-25 08:35:43.875 237 12626.12 61.95 54481.60 88888.00 2015-08-25 08:35:44.000 237 12626.02 61.92 54481.55 88888.00 2015-08-25 08:35:44.125 237 12625.95 61.90 54481.53 88888.00 2015-08-25 08:35:44.250 237 12625.88 61.83 54481.47 88888.00 2015-08-25 08:35:44.375 237 12625.88 61.77 54481.45 88888.00 2015-08-25 08:35:44.500 237 12625.92 61.75 54481.40 88888.00 2015-08-25 08:35:44.625 237 12625.85 61.67 54481.32 88888.00 2015-08-25 08:35:44.750 237 12625.77 61.65 54481.28 88888.00 2015-08-25 08:35:44.875 237 12625.77 61.62 54481.22 88888.00 2015-08-25 08:35:45.000 237 12625.77 61.55 54481.15 88888.00 2015-08-25 08:35:45.125 237 12625.75 61.45 54481.12 88888.00 2015-08-25 08:35:45.250 237 12625.73 61.38 54481.12 88888.00 2015-08-25 08:35:45.375 237 12625.73 61.33 54481.05 88888.00 2015-08-25 08:35:45.500 237 12625.67 61.25 54481.00 88888.00 2015-08-25 08:35:45.625 237 12625.65 61.20 54480.95 88888.00 2015-08-25 08:35:45.750 237 12625.60 61.15 54480.90 88888.00 2015-08-25 08:35:45.875 237 12625.60 61.10 54480.88 88888.00 2015-08-25 08:35:46.000 237 12625.55 61.05 54480.82 88888.00 2015-08-25 08:35:46.125 237 12625.48 61.00 54480.80 88888.00 2015-08-25 08:35:46.250 237 12625.42 60.95 54480.78 88888.00 2015-08-25 08:35:46.375 237 12625.42 60.90 54480.72 88888.00 2015-08-25 08:35:46.500 237 12625.38 60.88 54480.70 88888.00 2015-08-25 08:35:46.625 237 12625.30 60.85 54480.65 88888.00 2015-08-25 08:35:46.750 237 12625.23 60.80 54480.57 88888.00 2015-08-25 08:35:46.875 237 12625.17 60.77 54480.50 88888.00 2015-08-25 08:35:47.000 237 12625.15 60.73 54480.45 88888.00 2015-08-25 08:35:47.125 237 12625.15 60.67 54480.40 88888.00 2015-08-25 08:35:47.250 237 12625.10 60.62 54480.35 88888.00 2015-08-25 08:35:47.375 237 12625.05 60.58 54480.32 88888.00 2015-08-25 08:35:47.500 237 12624.95 60.52 54480.28 88888.00 2015-08-25 08:35:47.625 237 12624.92 60.48 54480.22 88888.00 2015-08-25 08:35:47.750 237 12624.92 60.40 54480.18 88888.00 2015-08-25 08:35:47.875 237 12624.88 60.33 54480.12 88888.00 2015-08-25 08:35:48.000 237 12624.83 60.27 54480.05 88888.00 2015-08-25 08:35:48.125 237 12624.80 60.25 54480.00 88888.00 2015-08-25 08:35:48.250 237 12624.77 60.15 54479.95 88888.00 2015-08-25 08:35:48.375 237 12624.80 60.12 54479.90 88888.00 2015-08-25 08:35:48.500 237 12624.77 60.08 54479.85 88888.00 2015-08-25 08:35:48.625 237 12624.75 60.00 54479.82 88888.00 2015-08-25 08:35:48.750 237 12624.75 59.98 54479.78 88888.00 2015-08-25 08:35:48.875 237 12624.75 59.92 54479.70 88888.00 2015-08-25 08:35:49.000 237 12624.75 59.85 54479.62 88888.00 2015-08-25 08:35:49.125 237 12624.70 59.83 54479.62 88888.00 2015-08-25 08:35:49.250 237 12624.55 59.75 54479.53 88888.00 2015-08-25 08:35:49.375 237 12624.50 59.73 54479.53 88888.00 2015-08-25 08:35:49.500 237 12624.45 59.65 54479.45 88888.00 2015-08-25 08:35:49.625 237 12624.45 59.60 54479.38 88888.00 2015-08-25 08:35:49.750 237 12624.42 59.55 54479.32 88888.00 2015-08-25 08:35:49.875 237 12624.35 59.50 54479.28 88888.00 2015-08-25 08:35:50.000 237 12624.27 59.42 54479.25 88888.00 2015-08-25 08:35:50.125 237 12624.23 59.38 54479.20 88888.00 2015-08-25 08:35:50.250 237 12624.17 59.30 54479.15 88888.00 2015-08-25 08:35:50.375 237 12624.12 59.23 54479.10 88888.00 2015-08-25 08:35:50.500 237 12624.20 59.20 54479.03 88888.00 2015-08-25 08:35:50.625 237 12624.20 59.12 54478.97 88888.00 2015-08-25 08:35:50.750 237 12624.15 59.08 54478.93 88888.00 2015-08-25 08:35:50.875 237 12624.08 59.02 54478.85 88888.00 2015-08-25 08:35:51.000 237 12624.08 58.95 54478.80 88888.00 2015-08-25 08:35:51.125 237 12624.02 58.92 54478.72 88888.00 2015-08-25 08:35:51.250 237 12623.98 58.85 54478.65 88888.00 2015-08-25 08:35:51.375 237 12623.98 58.83 54478.60 88888.00 2015-08-25 08:35:51.500 237 12623.95 58.77 54478.55 88888.00 2015-08-25 08:35:51.625 237 12623.90 58.73 54478.53 88888.00 2015-08-25 08:35:51.750 237 12623.88 58.65 54478.45 88888.00 2015-08-25 08:35:51.875 237 12623.90 58.58 54478.40 88888.00 2015-08-25 08:35:52.000 237 12623.88 58.52 54478.35 88888.00 2015-08-25 08:35:52.125 237 12623.83 58.45 54478.28 88888.00 2015-08-25 08:35:52.250 237 12623.80 58.42 54478.22 88888.00 2015-08-25 08:35:52.375 237 12623.80 58.40 54478.15 88888.00 2015-08-25 08:35:52.500 237 12623.75 58.35 54478.07 88888.00 2015-08-25 08:35:52.625 237 12623.73 58.33 54478.03 88888.00 2015-08-25 08:35:52.750 237 12623.65 58.30 54477.97 88888.00 2015-08-25 08:35:52.875 237 12623.62 58.20 54477.90 88888.00 2015-08-25 08:35:53.000 237 12623.65 58.15 54477.85 88888.00 2015-08-25 08:35:53.125 237 12623.65 58.12 54477.80 88888.00 2015-08-25 08:35:53.250 237 12623.62 58.08 54477.72 88888.00 2015-08-25 08:35:53.375 237 12623.62 58.02 54477.68 88888.00 2015-08-25 08:35:53.500 237 12623.58 58.00 54477.57 88888.00 2015-08-25 08:35:53.625 237 12623.58 57.95 54477.53 88888.00 2015-08-25 08:35:53.750 237 12623.55 57.88 54477.47 88888.00 2015-08-25 08:35:53.875 237 12623.55 57.83 54477.45 88888.00 2015-08-25 08:35:54.000 237 12623.55 57.77 54477.38 88888.00 2015-08-25 08:35:54.125 237 12623.55 57.73 54477.32 88888.00 2015-08-25 08:35:54.250 237 12623.45 57.62 54477.25 88888.00 2015-08-25 08:35:54.375 237 12623.50 57.62 54477.20 88888.00 2015-08-25 08:35:54.500 237 12623.50 57.58 54477.18 88888.00 2015-08-25 08:35:54.625 237 12623.45 57.52 54477.12 88888.00 2015-08-25 08:35:54.750 237 12623.42 57.42 54477.00 88888.00 2015-08-25 08:35:54.875 237 12623.40 57.42 54476.93 88888.00 2015-08-25 08:35:55.000 237 12623.45 57.42 54476.90 88888.00 2015-08-25 08:35:55.125 237 12623.40 57.38 54476.85 88888.00 2015-08-25 08:35:55.250 237 12623.38 57.27 54476.78 88888.00 2015-08-25 08:35:55.375 237 12623.40 57.23 54476.72 88888.00 2015-08-25 08:35:55.500 237 12623.35 57.23 54476.65 88888.00 2015-08-25 08:35:55.625 237 12623.35 57.15 54476.57 88888.00 2015-08-25 08:35:55.750 237 12623.33 57.10 54476.55 88888.00 2015-08-25 08:35:55.875 237 12623.30 57.05 54476.35 88888.00 2015-08-25 08:35:56.000 237 12623.33 57.00 54476.28 88888.00 2015-08-25 08:35:56.125 237 12623.33 56.98 54476.30 88888.00 2015-08-25 08:35:56.250 237 12623.33 56.90 54476.25 88888.00 2015-08-25 08:35:56.375 237 12623.27 56.88 54476.20 88888.00 2015-08-25 08:35:56.500 237 12623.27 56.85 54476.15 88888.00 2015-08-25 08:35:56.625 237 12623.30 56.83 54476.10 88888.00 2015-08-25 08:35:56.750 237 12623.27 56.77 54476.00 88888.00 2015-08-25 08:35:56.875 237 12623.25 56.77 54476.00 88888.00 2015-08-25 08:35:57.000 237 12623.27 56.77 54475.95 88888.00 2015-08-25 08:35:57.125 237 12623.23 56.75 54475.90 88888.00 2015-08-25 08:35:57.250 237 12623.17 56.70 54475.82 88888.00 2015-08-25 08:35:57.375 237 12623.20 56.70 54475.75 88888.00 2015-08-25 08:35:57.500 237 12623.23 56.70 54475.72 88888.00 2015-08-25 08:35:57.625 237 12623.23 56.73 54475.65 88888.00 2015-08-25 08:35:57.750 237 12623.23 56.70 54475.57 88888.00 2015-08-25 08:35:57.875 237 12623.20 56.62 54475.47 88888.00 2015-08-25 08:35:58.000 237 12623.20 56.60 54475.43 88888.00 2015-08-25 08:35:58.125 237 12623.17 56.60 54475.38 88888.00 2015-08-25 08:35:58.250 237 12623.17 56.60 54475.30 88888.00 2015-08-25 08:35:58.375 237 12623.20 56.62 54475.25 88888.00 2015-08-25 08:35:58.500 237 12623.17 56.65 54475.18 88888.00 2015-08-25 08:35:58.625 237 12623.17 56.62 54475.12 88888.00 2015-08-25 08:35:58.750 237 12623.15 56.58 54475.07 88888.00 2015-08-25 08:35:58.875 237 12623.23 56.60 54475.00 88888.00 2015-08-25 08:35:59.000 237 12623.25 56.62 54474.95 88888.00 2015-08-25 08:35:59.125 237 12623.25 56.65 54474.85 88888.00 2015-08-25 08:35:59.250 237 12623.20 56.62 54474.80 88888.00 2015-08-25 08:35:59.375 237 12623.20 56.62 54474.75 88888.00 2015-08-25 08:35:59.500 237 12623.20 56.65 54474.70 88888.00 2015-08-25 08:35:59.625 237 12623.25 56.67 54474.60 88888.00 2015-08-25 08:35:59.750 237 12623.23 56.67 54474.53 88888.00 2015-08-25 08:35:59.875 237 12623.17 56.67 54474.50 88888.00 2015-08-25 08:36:00.000 237 12623.15 56.70 54474.45 88888.00 2015-08-25 08:36:00.125 237 12623.15 56.73 54474.43 88888.00 2015-08-25 08:36:00.250 237 12623.15 56.70 54474.35 88888.00 2015-08-25 08:36:00.375 237 12623.17 56.70 54474.28 88888.00 2015-08-25 08:36:00.500 237 12623.17 56.75 54474.18 88888.00 2015-08-25 08:36:00.625 237 12623.12 56.77 54474.12 88888.00 2015-08-25 08:36:00.750 237 12623.02 56.83 54474.10 88888.00 2015-08-25 08:36:00.875 237 12623.08 56.83 54474.05 88888.00 2015-08-25 08:36:01.000 237 12623.10 56.85 54473.97 88888.00 2015-08-25 08:36:01.125 237 12623.02 56.88 54473.95 88888.00 2015-08-25 08:36:01.250 237 12623.00 56.88 54473.90 88888.00 2015-08-25 08:36:01.375 237 12623.05 56.90 54473.85 88888.00 2015-08-25 08:36:01.500 237 12622.98 56.90 54473.75 88888.00 2015-08-25 08:36:01.625 237 12622.90 56.90 54473.70 88888.00 2015-08-25 08:36:01.750 237 12622.88 56.95 54473.65 88888.00 2015-08-25 08:36:01.875 237 12622.83 56.98 54473.60 88888.00 2015-08-25 08:36:02.000 237 12622.83 57.02 54473.55 88888.00 2015-08-25 08:36:02.125 237 12622.80 57.02 54473.50 88888.00 2015-08-25 08:36:02.250 237 12622.77 57.02 54473.47 88888.00 2015-08-25 08:36:02.375 237 12622.80 57.02 54473.40 88888.00 2015-08-25 08:36:02.500 237 12622.80 57.02 54473.32 88888.00 2015-08-25 08:36:02.625 237 12622.73 57.08 54473.28 88888.00 2015-08-25 08:36:02.750 237 12622.62 57.08 54473.25 88888.00 2015-08-25 08:36:02.875 237 12622.62 57.08 54473.20 88888.00 2015-08-25 08:36:03.000 237 12622.62 57.12 54473.12 88888.00 2015-08-25 08:36:03.125 237 12622.55 57.15 54473.10 88888.00 2015-08-25 08:36:03.250 237 12622.45 57.15 54473.05 88888.00 2015-08-25 08:36:03.375 237 12622.50 57.17 54472.97 88888.00 2015-08-25 08:36:03.500 237 12622.48 57.23 54472.90 88888.00 2015-08-25 08:36:03.625 237 12622.40 57.23 54472.85 88888.00 2015-08-25 08:36:03.750 237 12622.33 57.20 54472.80 88888.00 2015-08-25 08:36:03.875 237 12622.27 57.23 54472.78 88888.00 2015-08-25 08:36:04.000 237 12622.23 57.23 54472.72 88888.00 2015-08-25 08:36:04.125 237 12622.17 57.25 54472.68 88888.00 2015-08-25 08:36:04.250 237 12622.10 57.25 54472.62 88888.00 2015-08-25 08:36:04.375 237 12622.12 57.30 54472.60 88888.00 2015-08-25 08:36:04.500 237 12622.12 57.27 54472.55 88888.00 2015-08-25 08:36:04.625 237 12622.12 57.30 54472.50 88888.00 2015-08-25 08:36:04.750 237 12622.05 57.33 54472.47 88888.00 2015-08-25 08:36:04.875 237 12621.98 57.30 54472.43 88888.00 2015-08-25 08:36:05.000 237 12621.88 57.30 54472.32 88888.00 2015-08-25 08:36:05.125 237 12621.83 57.30 54472.30 88888.00 2015-08-25 08:36:05.250 237 12621.77 57.27 54472.25 88888.00 2015-08-25 08:36:05.375 237 12621.75 57.30 54472.22 88888.00 2015-08-25 08:36:05.500 237 12621.77 57.33 54472.18 88888.00 2015-08-25 08:36:05.625 237 12621.75 57.35 54472.12 88888.00 2015-08-25 08:36:05.750 237 12621.70 57.38 54472.07 88888.00 2015-08-25 08:36:05.875 237 12621.70 57.40 54472.03 88888.00 2015-08-25 08:36:06.000 237 12621.65 57.38 54471.97 88888.00 2015-08-25 08:36:06.125 237 12621.60 57.40 54471.93 88888.00 2015-08-25 08:36:06.250 237 12621.52 57.38 54471.85 88888.00 2015-08-25 08:36:06.375 237 12621.50 57.38 54471.82 88888.00 2015-08-25 08:36:06.500 237 12621.52 57.42 54471.78 88888.00 2015-08-25 08:36:06.625 237 12621.48 57.42 54471.72 88888.00 2015-08-25 08:36:06.750 237 12621.40 57.40 54471.70 88888.00 2015-08-25 08:36:06.875 237 12621.38 57.45 54471.65 88888.00 2015-08-25 08:36:07.000 237 12621.27 57.48 54471.60 88888.00 2015-08-25 08:36:07.125 237 12621.20 57.45 54471.55 88888.00 2015-08-25 08:36:07.250 237 12621.15 57.45 54471.55 88888.00 2015-08-25 08:36:07.375 237 12621.12 57.48 54471.50 88888.00 2015-08-25 08:36:07.500 237 12621.08 57.45 54471.43 88888.00 2015-08-25 08:36:07.625 237 12621.05 57.48 54471.38 88888.00 2015-08-25 08:36:07.750 237 12621.05 57.48 54471.32 88888.00 2015-08-25 08:36:07.875 237 12621.02 57.42 54471.28 88888.00 2015-08-25 08:36:08.000 237 12621.00 57.45 54471.22 88888.00 2015-08-25 08:36:08.125 237 12620.98 57.50 54471.20 88888.00 2015-08-25 08:36:08.250 237 12620.90 57.48 54471.15 88888.00 2015-08-25 08:36:08.375 237 12620.77 57.42 54471.10 88888.00 2015-08-25 08:36:08.500 237 12620.83 57.48 54471.07 88888.00 2015-08-25 08:36:08.625 237 12620.83 57.52 54471.05 88888.00 2015-08-25 08:36:08.750 237 12620.80 57.55 54471.00 88888.00 2015-08-25 08:36:08.875 237 12620.73 57.55 54470.93 88888.00 2015-08-25 08:36:09.000 237 12620.73 57.55 54470.88 88888.00 2015-08-25 08:36:09.125 237 12620.62 57.55 54470.85 88888.00 2015-08-25 08:36:09.250 237 12620.55 57.52 54470.80 88888.00 2015-08-25 08:36:09.375 237 12620.50 57.58 54470.75 88888.00 2015-08-25 08:36:09.500 237 12620.45 57.58 54470.72 88888.00 2015-08-25 08:36:09.625 237 12620.40 57.58 54470.68 88888.00 2015-08-25 08:36:09.750 237 12620.33 57.55 54470.62 88888.00 2015-08-25 08:36:09.875 237 12620.27 57.58 54470.60 88888.00 2015-08-25 08:36:10.000 237 12620.25 57.60 54470.57 88888.00 2015-08-25 08:36:10.125 237 12620.20 57.60 54470.55 88888.00 2015-08-25 08:36:10.250 237 12620.17 57.62 54470.50 88888.00 2015-08-25 08:36:10.375 237 12620.12 57.65 54470.45 88888.00 2015-08-25 08:36:10.500 237 12620.05 57.65 54470.38 88888.00 2015-08-25 08:36:10.625 237 12620.02 57.65 54470.32 88888.00 2015-08-25 08:36:10.750 237 12620.00 57.65 54470.30 88888.00 2015-08-25 08:36:10.875 237 12619.95 57.67 54470.25 88888.00 2015-08-25 08:36:11.000 237 12619.92 57.65 54470.18 88888.00 2015-08-25 08:36:11.125 237 12619.90 57.65 54470.15 88888.00 2015-08-25 08:36:11.250 237 12619.83 57.67 54470.10 88888.00 2015-08-25 08:36:11.375 237 12619.77 57.70 54470.07 88888.00 2015-08-25 08:36:11.500 237 12619.73 57.73 54470.03 88888.00 2015-08-25 08:36:11.625 237 12619.70 57.73 54469.95 88888.00 2015-08-25 08:36:11.750 237 12619.62 57.75 54469.95 88888.00 2015-08-25 08:36:11.875 237 12619.58 57.75 54469.90 88888.00 2015-08-25 08:36:12.000 237 12619.60 57.75 54469.85 88888.00 2015-08-25 08:36:12.125 237 12619.58 57.77 54469.80 88888.00 2015-08-25 08:36:12.250 237 12619.50 57.77 54469.78 88888.00 2015-08-25 08:36:12.375 237 12619.50 57.80 54469.75 88888.00 2015-08-25 08:36:12.500 237 12619.40 57.77 54469.68 88888.00 2015-08-25 08:36:12.625 237 12619.30 57.77 54469.62 88888.00 2015-08-25 08:36:12.750 237 12619.27 57.80 54469.57 88888.00 2015-08-25 08:36:12.875 237 12619.25 57.80 54469.55 88888.00 2015-08-25 08:36:13.000 237 12619.17 57.83 54469.53 88888.00 2015-08-25 08:36:13.125 237 12619.10 57.85 54469.50 88888.00 2015-08-25 08:36:13.250 237 12618.98 57.85 54469.45 88888.00 2015-08-25 08:36:13.375 237 12618.88 57.83 54469.40 88888.00 2015-08-25 08:36:13.500 237 12618.85 57.83 54469.38 88888.00 2015-08-25 08:36:13.625 237 12618.77 57.85 54469.32 88888.00 2015-08-25 08:36:13.750 237 12618.75 57.88 54469.30 88888.00 2015-08-25 08:36:13.875 237 12618.67 57.88 54469.25 88888.00 2015-08-25 08:36:14.000 237 12618.62 57.88 54469.22 88888.00 2015-08-25 08:36:14.125 237 12618.65 57.85 54469.18 88888.00 2015-08-25 08:36:14.250 237 12618.60 57.83 54469.10 88888.00 2015-08-25 08:36:14.375 237 12618.50 57.85 54469.05 88888.00 2015-08-25 08:36:14.500 237 12618.48 57.88 54469.00 88888.00 2015-08-25 08:36:14.625 237 12618.45 57.90 54468.95 88888.00 2015-08-25 08:36:14.750 237 12618.42 57.88 54468.90 88888.00 2015-08-25 08:36:14.875 237 12618.38 57.88 54468.88 88888.00 2015-08-25 08:36:15.000 237 12618.30 57.83 54468.85 88888.00 2015-08-25 08:36:15.125 237 12618.23 57.85 54468.82 88888.00 2015-08-25 08:36:15.250 237 12618.10 57.83 54468.78 88888.00 2015-08-25 08:36:15.375 237 12618.02 57.83 54468.75 88888.00 2015-08-25 08:36:15.500 237 12617.98 57.83 54468.72 88888.00 2015-08-25 08:36:15.625 237 12617.90 57.80 54468.68 88888.00 2015-08-25 08:36:15.750 237 12617.88 57.80 54468.60 88888.00 2015-08-25 08:36:15.875 237 12617.90 57.80 54468.55 88888.00 2015-08-25 08:36:16.000 237 12617.85 57.80 54468.50 88888.00 2015-08-25 08:36:16.125 237 12617.77 57.80 54468.53 88888.00 2015-08-25 08:36:16.250 237 12617.70 57.77 54468.47 88888.00 2015-08-25 08:36:16.375 237 12617.65 57.77 54468.43 88888.00 2015-08-25 08:36:16.500 237 12617.58 57.80 54468.40 88888.00 2015-08-25 08:36:16.625 237 12617.52 57.77 54468.35 88888.00 2015-08-25 08:36:16.750 237 12617.48 57.77 54468.32 88888.00 2015-08-25 08:36:16.875 237 12617.42 57.75 54468.30 88888.00 2015-08-25 08:36:17.000 237 12617.40 57.77 54468.22 88888.00 2015-08-25 08:36:17.125 237 12617.30 57.77 54468.20 88888.00 2015-08-25 08:36:17.250 237 12617.17 57.75 54468.18 88888.00 2015-08-25 08:36:17.375 237 12617.12 57.75 54468.15 88888.00 2015-08-25 08:36:17.500 237 12617.08 57.75 54468.10 88888.00 2015-08-25 08:36:17.625 237 12617.05 57.75 54468.05 88888.00 2015-08-25 08:36:17.750 237 12617.02 57.73 54468.00 88888.00 2015-08-25 08:36:17.875 237 12617.05 57.75 54467.97 88888.00 2015-08-25 08:36:18.000 237 12616.95 57.75 54467.93 88888.00 2015-08-25 08:36:18.125 237 12616.90 57.75 54467.90 88888.00 2015-08-25 08:36:18.250 237 12616.92 57.73 54467.85 88888.00 2015-08-25 08:36:18.375 237 12616.88 57.70 54467.85 88888.00 2015-08-25 08:36:18.500 237 12616.80 57.73 54467.78 88888.00 2015-08-25 08:36:18.625 237 12616.77 57.73 54467.78 88888.00 2015-08-25 08:36:18.750 237 12616.75 57.73 54467.72 88888.00 2015-08-25 08:36:18.875 237 12616.70 57.70 54467.68 88888.00 2015-08-25 08:36:19.000 237 12616.65 57.67 54467.57 88888.00 2015-08-25 08:36:19.125 237 12616.62 57.67 54467.55 88888.00 2015-08-25 08:36:19.250 237 12616.58 57.67 54467.50 88888.00 2015-08-25 08:36:19.375 237 12616.55 57.70 54467.47 88888.00 2015-08-25 08:36:19.500 237 12616.48 57.67 54467.47 88888.00 2015-08-25 08:36:19.625 237 12616.35 57.67 54467.43 88888.00 2015-08-25 08:36:19.750 237 12616.35 57.67 54467.38 88888.00 2015-08-25 08:36:19.875 237 12616.30 57.70 54467.30 88888.00 2015-08-25 08:36:20.000 237 12616.25 57.65 54467.30 88888.00 2015-08-25 08:36:20.125 237 12616.20 57.65 54467.28 88888.00 2015-08-25 08:36:20.250 237 12616.12 57.65 54467.25 88888.00 2015-08-25 08:36:20.375 237 12616.10 57.65 54467.22 88888.00 2015-08-25 08:36:20.500 237 12616.08 57.67 54467.15 88888.00 2015-08-25 08:36:20.625 237 12616.02 57.67 54467.12 88888.00 2015-08-25 08:36:20.750 237 12616.00 57.62 54467.07 88888.00 2015-08-25 08:36:20.875 237 12615.98 57.62 54467.05 88888.00 2015-08-25 08:36:21.000 237 12615.92 57.62 54467.03 88888.00 2015-08-25 08:36:21.125 237 12615.85 57.62 54466.97 88888.00 2015-08-25 08:36:21.250 237 12615.80 57.58 54466.95 88888.00 2015-08-25 08:36:21.375 237 12615.73 57.55 54466.90 88888.00 2015-08-25 08:36:21.500 237 12615.67 57.58 54466.90 88888.00 2015-08-25 08:36:21.625 237 12615.67 57.58 54466.85 88888.00 2015-08-25 08:36:21.750 237 12615.70 57.58 54466.80 88888.00 2015-08-25 08:36:21.875 237 12615.73 57.55 54466.78 88888.00 2015-08-25 08:36:22.000 237 12615.58 57.52 54466.70 88888.00 2015-08-25 08:36:22.125 237 12615.52 57.48 54466.65 88888.00 2015-08-25 08:36:22.250 237 12615.55 57.48 54466.62 88888.00 2015-08-25 08:36:22.375 237 12615.58 57.48 54466.60 88888.00 2015-08-25 08:36:22.500 237 12615.52 57.48 54466.57 88888.00 2015-08-25 08:36:22.625 237 12615.45 57.45 54466.53 88888.00 2015-08-25 08:36:22.750 237 12615.40 57.42 54466.50 88888.00 2015-08-25 08:36:22.875 237 12615.35 57.40 54466.45 88888.00 2015-08-25 08:36:23.000 237 12615.35 57.38 54466.38 88888.00 2015-08-25 08:36:23.125 237 12615.33 57.38 54466.35 88888.00 2015-08-25 08:36:23.250 237 12615.27 57.38 54466.35 88888.00 2015-08-25 08:36:23.375 237 12615.25 57.38 54466.35 88888.00 2015-08-25 08:36:23.500 237 12615.25 57.35 54466.30 88888.00 2015-08-25 08:36:23.625 237 12615.27 57.38 54466.28 88888.00 2015-08-25 08:36:23.750 237 12615.27 57.35 54466.22 88888.00 2015-08-25 08:36:23.875 237 12615.23 57.33 54466.20 88888.00 2015-08-25 08:36:24.000 237 12615.17 57.30 54466.18 88888.00 2015-08-25 08:36:24.125 237 12615.10 57.30 54466.15 88888.00 2015-08-25 08:36:24.250 237 12615.05 57.25 54466.10 88888.00 2015-08-25 08:36:24.375 237 12615.05 57.23 54466.05 88888.00 2015-08-25 08:36:24.500 237 12615.02 57.20 54466.03 88888.00 2015-08-25 08:36:24.625 237 12615.00 57.23 54466.03 88888.00 2015-08-25 08:36:24.750 237 12614.92 57.20 54465.97 88888.00 2015-08-25 08:36:24.875 237 12614.95 57.17 54465.93 88888.00 2015-08-25 08:36:25.000 237 12614.98 57.20 54465.85 88888.00 2015-08-25 08:36:25.125 237 12614.98 57.17 54465.82 88888.00 2015-08-25 08:36:25.250 237 12614.90 57.15 54465.80 88888.00 2015-08-25 08:36:25.375 237 12614.92 57.12 54465.75 88888.00 2015-08-25 08:36:25.500 237 12614.88 57.12 54465.72 88888.00 2015-08-25 08:36:25.625 237 12614.88 57.08 54465.70 88888.00 2015-08-25 08:36:25.750 237 12614.88 57.08 54465.65 88888.00 2015-08-25 08:36:25.875 237 12614.83 57.05 54465.60 88888.00 2015-08-25 08:36:26.000 237 12614.77 57.05 54465.55 88888.00 2015-08-25 08:36:26.125 237 12614.77 57.05 54465.55 88888.00 2015-08-25 08:36:26.250 237 12614.77 57.05 54465.53 88888.00 2015-08-25 08:36:26.375 237 12614.77 57.02 54465.50 88888.00 2015-08-25 08:36:26.500 237 12614.73 57.00 54465.45 88888.00 2015-08-25 08:36:26.625 237 12614.67 57.00 54465.40 88888.00 2015-08-25 08:36:26.750 237 12614.67 56.98 54465.38 88888.00 2015-08-25 08:36:26.875 237 12614.67 56.98 54465.38 88888.00 2015-08-25 08:36:27.000 237 12614.70 56.95 54465.35 88888.00 2015-08-25 08:36:27.125 237 12614.67 56.92 54465.28 88888.00 2015-08-25 08:36:27.250 237 12614.58 56.88 54465.20 88888.00 2015-08-25 08:36:27.375 237 12614.58 56.88 54465.18 88888.00 2015-08-25 08:36:27.500 237 12614.58 56.85 54465.18 88888.00 2015-08-25 08:36:27.625 237 12614.52 56.88 54465.12 88888.00 2015-08-25 08:36:27.750 237 12614.48 56.88 54465.05 88888.00 2015-08-25 08:36:27.875 237 12614.42 56.90 54465.00 88888.00 2015-08-25 08:36:28.000 237 12614.48 56.88 54464.97 88888.00 2015-08-25 08:36:28.125 237 12614.42 56.88 54465.00 88888.00 2015-08-25 08:36:28.250 237 12614.38 56.88 54464.95 88888.00 2015-08-25 08:36:28.375 237 12614.33 56.85 54464.90 88888.00 2015-08-25 08:36:28.500 237 12614.33 56.85 54464.88 88888.00 2015-08-25 08:36:28.625 237 12614.35 56.88 54464.88 88888.00 2015-08-25 08:36:28.750 237 12614.30 56.85 54464.85 88888.00 2015-08-25 08:36:28.875 237 12614.25 56.83 54464.80 88888.00 2015-08-25 08:36:29.000 237 12614.20 56.83 54464.75 88888.00 2015-08-25 08:36:29.125 237 12614.23 56.83 54464.75 88888.00 2015-08-25 08:36:29.250 237 12614.15 56.83 54464.70 88888.00 2015-08-25 08:36:29.375 237 12614.17 56.80 54464.68 88888.00 2015-08-25 08:36:29.500 237 12614.10 56.80 54464.57 88888.00 2015-08-25 08:36:29.625 237 12614.10 56.77 54464.57 88888.00 2015-08-25 08:36:29.750 237 12614.12 56.77 54464.55 88888.00 2015-08-25 08:36:29.875 237 12614.10 56.77 54464.50 88888.00 2015-08-25 08:36:30.000 237 12614.05 56.80 54464.50 88888.00 2015-08-25 08:36:30.125 237 12614.02 56.77 54464.47 88888.00 2015-08-25 08:36:30.250 237 12613.98 56.75 54464.45 88888.00 2015-08-25 08:36:30.375 237 12613.98 56.75 54464.40 88888.00 2015-08-25 08:36:30.500 237 12613.95 56.73 54464.38 88888.00 2015-08-25 08:36:30.625 237 12613.98 56.73 54464.35 88888.00 2015-08-25 08:36:30.750 237 12613.90 56.75 54464.35 88888.00 2015-08-25 08:36:30.875 237 12613.88 56.75 54464.30 88888.00 2015-08-25 08:36:31.000 237 12613.90 56.73 54464.25 88888.00 2015-08-25 08:36:31.125 237 12613.85 56.73 54464.22 88888.00 2015-08-25 08:36:31.250 237 12613.85 56.73 54464.18 88888.00 2015-08-25 08:36:31.375 237 12613.80 56.73 54464.15 88888.00 2015-08-25 08:36:31.500 237 12613.73 56.70 54464.10 88888.00 2015-08-25 08:36:31.625 237 12613.67 56.67 54464.07 88888.00 2015-08-25 08:36:31.750 237 12613.65 56.67 54464.07 88888.00 2015-08-25 08:36:31.875 237 12613.70 56.67 54464.03 88888.00 2015-08-25 08:36:32.000 237 12613.75 56.67 54464.00 88888.00 2015-08-25 08:36:32.125 237 12613.73 56.65 54463.95 88888.00 2015-08-25 08:36:32.250 237 12613.62 56.62 54463.93 88888.00 2015-08-25 08:36:32.375 237 12613.62 56.62 54463.93 88888.00 2015-08-25 08:36:32.500 237 12613.62 56.65 54463.90 88888.00 2015-08-25 08:36:32.625 237 12613.60 56.65 54463.85 88888.00 2015-08-25 08:36:32.750 237 12613.52 56.65 54463.78 88888.00 2015-08-25 08:36:32.875 237 12613.52 56.62 54463.72 88888.00 2015-08-25 08:36:33.000 237 12613.55 56.62 54463.75 88888.00 2015-08-25 08:36:33.125 237 12613.48 56.62 54463.72 88888.00 2015-08-25 08:36:33.250 237 12613.40 56.58 54463.65 88888.00 2015-08-25 08:36:33.375 237 12613.45 56.58 54463.62 88888.00 2015-08-25 08:36:33.500 237 12613.40 56.58 54463.60 88888.00 2015-08-25 08:36:33.625 237 12613.40 56.58 54463.57 88888.00 2015-08-25 08:36:33.750 237 12613.42 56.55 54463.53 88888.00 2015-08-25 08:36:33.875 237 12613.40 56.58 54463.53 88888.00 2015-08-25 08:36:34.000 237 12613.38 56.58 54463.50 88888.00 2015-08-25 08:36:34.125 237 12613.33 56.55 54463.47 88888.00 2015-08-25 08:36:34.250 237 12613.27 56.52 54463.40 88888.00 2015-08-25 08:36:34.375 237 12613.30 56.55 54463.35 88888.00 2015-08-25 08:36:34.500 237 12613.25 56.52 54463.35 88888.00 2015-08-25 08:36:34.625 237 12613.27 56.52 54463.35 88888.00 2015-08-25 08:36:34.750 237 12613.20 56.52 54463.38 88888.00 2015-08-25 08:36:34.875 237 12613.17 56.50 54463.32 88888.00 2015-08-25 08:36:35.000 237 12613.25 56.45 54463.28 88888.00 2015-08-25 08:36:35.125 237 12613.15 56.40 54463.22 88888.00 2015-08-25 08:36:35.250 237 12613.00 56.38 54463.20 88888.00 2015-08-25 08:36:35.375 237 12613.05 56.38 54463.18 88888.00 2015-08-25 08:36:35.500 237 12613.02 56.33 54463.12 88888.00 2015-08-25 08:36:35.625 237 12613.00 56.25 54463.07 88888.00 2015-08-25 08:36:35.750 237 12612.98 56.25 54463.03 88888.00 2015-08-25 08:36:35.875 237 12612.90 56.23 54463.00 88888.00 2015-08-25 08:36:36.000 237 12612.88 56.12 54462.97 88888.00 2015-08-25 08:36:36.125 237 12612.88 56.10 54462.95 88888.00 2015-08-25 08:36:36.250 237 12612.88 56.00 54462.97 88888.00 2015-08-25 08:36:36.375 237 12612.90 55.98 54462.90 88888.00 2015-08-25 08:36:36.500 237 12612.88 55.98 54462.82 88888.00 2015-08-25 08:36:36.625 237 12612.85 55.95 54462.78 88888.00 2015-08-25 08:36:36.750 237 12612.85 55.92 54462.75 88888.00 2015-08-25 08:36:36.875 237 12612.85 55.90 54462.75 88888.00 2015-08-25 08:36:37.000 237 12612.83 55.85 54462.70 88888.00 2015-08-25 08:36:37.125 237 12612.80 55.80 54462.70 88888.00 2015-08-25 08:36:37.250 237 12612.80 55.75 54462.65 88888.00 2015-08-25 08:36:37.375 237 12612.83 55.73 54462.62 88888.00 2015-08-25 08:36:37.500 237 12612.83 55.67 54462.60 88888.00 2015-08-25 08:36:37.625 237 12612.77 55.58 54462.57 88888.00 2015-08-25 08:36:37.750 237 12612.70 55.58 54462.53 88888.00 2015-08-25 08:36:37.875 237 12612.67 55.50 54462.50 88888.00 2015-08-25 08:36:38.000 237 12612.65 55.42 54462.45 88888.00 2015-08-25 08:36:38.125 237 12612.60 55.40 54462.43 88888.00 2015-08-25 08:36:38.250 237 12612.60 55.38 54462.38 88888.00 2015-08-25 08:36:38.375 237 12612.67 55.30 54462.32 88888.00 2015-08-25 08:36:38.500 237 12612.60 55.25 54462.28 88888.00 2015-08-25 08:36:38.625 237 12612.52 55.20 54462.20 88888.00 2015-08-25 08:36:38.750 237 12612.48 55.12 54462.15 88888.00 2015-08-25 08:36:38.875 237 12612.45 55.08 54462.12 88888.00 2015-08-25 08:36:39.000 237 12612.50 55.05 54462.15 88888.00 2015-08-25 08:36:39.125 237 12612.52 54.98 54462.12 88888.00 2015-08-25 08:36:39.250 237 12612.45 54.92 54462.10 88888.00 2015-08-25 08:36:39.375 237 12612.40 54.85 54462.05 88888.00 2015-08-25 08:36:39.500 237 12612.33 54.80 54462.03 88888.00 2015-08-25 08:36:39.625 237 12612.27 54.75 54461.97 88888.00 2015-08-25 08:36:39.750 237 12612.23 54.70 54461.95 88888.00 2015-08-25 08:36:39.875 237 12612.17 54.60 54461.90 88888.00 2015-08-25 08:36:40.000 237 12612.23 54.52 54461.85 88888.00 2015-08-25 08:36:40.125 237 12612.27 54.48 54461.82 88888.00 2015-08-25 08:36:40.250 237 12612.15 54.38 54461.78 88888.00 2015-08-25 08:36:40.375 237 12612.15 54.33 54461.78 88888.00 2015-08-25 08:36:40.500 237 12612.20 54.27 54461.75 88888.00 2015-08-25 08:36:40.625 237 12612.15 54.23 54461.68 88888.00 2015-08-25 08:36:40.750 237 12612.02 54.15 54461.62 88888.00 2015-08-25 08:36:40.875 237 12612.02 54.08 54461.60 88888.00 2015-08-25 08:36:41.000 237 12612.08 53.98 54461.57 88888.00 2015-08-25 08:36:41.125 237 12612.05 53.88 54461.55 88888.00 2015-08-25 08:36:41.250 237 12611.98 53.77 54461.53 88888.00 2015-08-25 08:36:41.375 237 12611.90 53.70 54461.50 88888.00 2015-08-25 08:36:41.500 237 12611.83 53.62 54461.47 88888.00 2015-08-25 08:36:41.625 237 12611.77 53.55 54461.45 88888.00 2015-08-25 08:36:41.750 237 12611.80 53.52 54461.40 88888.00 2015-08-25 08:36:41.875 237 12611.77 53.45 54461.35 88888.00 2015-08-25 08:36:42.000 237 12611.73 53.33 54461.30 88888.00 2015-08-25 08:36:42.125 237 12611.67 53.25 54461.30 88888.00 2015-08-25 08:36:42.250 237 12611.58 53.15 54461.25 88888.00 2015-08-25 08:36:42.375 237 12611.58 53.10 54461.22 88888.00 2015-08-25 08:36:42.500 237 12611.58 53.02 54461.15 88888.00 2015-08-25 08:36:42.625 237 12611.50 52.95 54461.12 88888.00 2015-08-25 08:36:42.750 237 12611.40 52.88 54461.07 88888.00 2015-08-25 08:36:42.875 237 12611.42 52.77 54461.05 88888.00 2015-08-25 08:36:43.000 237 12611.45 52.70 54461.00 88888.00 2015-08-25 08:36:43.125 237 12611.42 52.62 54461.00 88888.00 2015-08-25 08:36:43.250 237 12611.33 52.52 54460.93 88888.00 2015-08-25 08:36:43.375 237 12611.25 52.50 54460.90 88888.00 2015-08-25 08:36:43.500 237 12611.23 52.40 54460.88 88888.00 2015-08-25 08:36:43.625 237 12611.20 52.30 54460.82 88888.00 2015-08-25 08:36:43.750 237 12611.23 52.23 54460.75 88888.00 2015-08-25 08:36:43.875 237 12611.17 52.15 54460.72 88888.00 2015-08-25 08:36:44.000 237 12611.15 52.08 54460.70 88888.00 2015-08-25 08:36:44.125 237 12611.17 52.02 54460.70 88888.00 2015-08-25 08:36:44.250 237 12611.15 51.90 54460.68 88888.00 2015-08-25 08:36:44.375 237 12611.12 51.85 54460.62 88888.00 2015-08-25 08:36:44.500 237 12611.10 51.80 54460.57 88888.00 2015-08-25 08:36:44.625 237 12611.10 51.73 54460.55 88888.00 2015-08-25 08:36:44.750 237 12611.10 51.62 54460.50 88888.00 2015-08-25 08:36:44.875 237 12611.05 51.52 54460.47 88888.00 2015-08-25 08:36:45.000 237 12611.02 51.48 54460.43 88888.00 2015-08-25 08:36:45.125 237 12610.98 51.40 54460.32 88888.00 2015-08-25 08:36:45.250 237 12610.92 51.33 54460.32 88888.00 2015-08-25 08:36:45.375 237 12611.00 51.27 54460.28 88888.00 2015-08-25 08:36:45.500 237 12611.00 51.20 54460.28 88888.00 2015-08-25 08:36:45.625 237 12610.92 51.15 54460.22 88888.00 2015-08-25 08:36:45.750 237 12610.85 51.08 54460.18 88888.00 2015-08-25 08:36:45.875 237 12610.80 51.00 54460.10 88888.00 2015-08-25 08:36:46.000 237 12610.83 50.90 54460.05 88888.00 2015-08-25 08:36:46.125 237 12610.83 50.80 54460.03 88888.00 2015-08-25 08:36:46.250 237 12610.80 50.75 54459.97 88888.00 2015-08-25 08:36:46.375 237 12610.85 50.70 54459.97 88888.00 2015-08-25 08:36:46.500 237 12610.77 50.60 54459.90 88888.00 2015-08-25 08:36:46.625 237 12610.70 50.55 54459.88 88888.00 2015-08-25 08:36:46.750 237 12610.70 50.50 54459.85 88888.00 2015-08-25 08:36:46.875 237 12610.67 50.42 54459.78 88888.00 2015-08-25 08:36:47.000 237 12610.67 50.38 54459.72 88888.00 2015-08-25 08:36:47.125 237 12610.67 50.30 54459.68 88888.00 2015-08-25 08:36:47.250 237 12610.62 50.20 54459.62 88888.00 2015-08-25 08:36:47.375 237 12610.58 50.15 54459.60 88888.00 2015-08-25 08:36:47.500 237 12610.52 50.08 54459.55 88888.00 2015-08-25 08:36:47.625 237 12610.48 50.02 54459.53 88888.00 2015-08-25 08:36:47.750 237 12610.50 49.98 54459.47 88888.00 2015-08-25 08:36:47.875 237 12610.55 49.92 54459.43 88888.00 2015-08-25 08:36:48.000 237 12610.55 49.85 54459.35 88888.00 2015-08-25 08:36:48.125 237 12610.52 49.80 54459.32 88888.00 2015-08-25 08:36:48.250 237 12610.45 49.70 54459.28 88888.00 2015-08-25 08:36:48.375 237 12610.50 49.67 54459.22 88888.00 2015-08-25 08:36:48.500 237 12610.50 49.60 54459.15 88888.00 2015-08-25 08:36:48.625 237 12610.50 49.52 54459.12 88888.00 2015-08-25 08:36:48.750 237 12610.52 49.50 54459.10 88888.00 2015-08-25 08:36:48.875 237 12610.52 49.48 54459.07 88888.00 2015-08-25 08:36:49.000 237 12610.55 49.40 54459.00 88888.00 2015-08-25 08:36:49.125 237 12610.52 49.38 54458.95 88888.00 2015-08-25 08:36:49.250 237 12610.42 49.33 54458.85 88888.00 2015-08-25 08:36:49.375 237 12610.42 49.27 54458.85 88888.00 2015-08-25 08:36:49.500 237 12610.40 49.20 54458.80 88888.00 2015-08-25 08:36:49.625 237 12610.38 49.15 54458.75 88888.00 2015-08-25 08:36:49.750 237 12610.38 49.12 54458.68 88888.00 2015-08-25 08:36:49.875 237 12610.38 49.10 54458.60 88888.00 2015-08-25 08:36:50.000 237 12610.35 49.08 54458.57 88888.00 2015-08-25 08:36:50.125 237 12610.35 49.05 54458.55 88888.00 2015-08-25 08:36:50.250 237 12610.33 49.00 54458.50 88888.00 2015-08-25 08:36:50.375 237 12610.35 48.98 54458.45 88888.00 2015-08-25 08:36:50.500 237 12610.33 48.95 54458.43 88888.00 2015-08-25 08:36:50.625 237 12610.33 48.90 54458.38 88888.00 2015-08-25 08:36:50.750 237 12610.33 48.85 54458.32 88888.00 2015-08-25 08:36:50.875 237 12610.35 48.80 54458.28 88888.00 2015-08-25 08:36:51.000 237 12610.35 48.80 54458.20 88888.00 2015-08-25 08:36:51.125 237 12610.30 48.80 54458.15 88888.00 2015-08-25 08:36:51.250 237 12610.27 48.70 54458.10 88888.00 2015-08-25 08:36:51.375 237 12610.33 48.65 54458.07 88888.00 2015-08-25 08:36:51.500 237 12610.30 48.62 54458.03 88888.00 2015-08-25 08:36:51.625 237 12610.30 48.60 54457.97 88888.00 2015-08-25 08:36:51.750 237 12610.25 48.60 54457.93 88888.00 2015-08-25 08:36:51.875 237 12610.23 48.52 54457.85 88888.00 2015-08-25 08:36:52.000 237 12610.25 48.50 54457.80 88888.00 2015-08-25 08:36:52.125 237 12610.23 48.48 54457.75 88888.00 2015-08-25 08:36:52.250 237 12610.23 48.42 54457.70 88888.00 2015-08-25 08:36:52.375 237 12610.30 48.40 54457.68 88888.00 2015-08-25 08:36:52.500 237 12610.27 48.33 54457.62 88888.00 2015-08-25 08:36:52.625 237 12610.25 48.27 54457.55 88888.00 2015-08-25 08:36:52.750 237 12610.25 48.23 54457.50 88888.00 2015-08-25 08:36:52.875 237 12610.25 48.17 54457.47 88888.00 2015-08-25 08:36:53.000 237 12610.27 48.10 54457.45 88888.00 2015-08-25 08:36:53.125 237 12610.30 48.05 54457.40 88888.00 2015-08-25 08:36:53.250 237 12610.27 48.00 54457.32 88888.00 2015-08-25 08:36:53.375 237 12610.33 47.95 54457.30 88888.00 2015-08-25 08:36:53.500 237 12610.35 47.92 54457.22 88888.00 2015-08-25 08:36:53.625 237 12610.33 47.83 54457.18 88888.00 2015-08-25 08:36:53.750 237 12610.27 47.80 54457.15 88888.00 2015-08-25 08:36:53.875 237 12610.27 47.77 54457.07 88888.00 2015-08-25 08:36:54.000 237 12610.25 47.73 54457.00 88888.00 2015-08-25 08:36:54.125 237 12610.15 47.65 54456.95 88888.00 2015-08-25 08:36:54.250 237 12610.08 47.55 54456.90 88888.00 2015-08-25 08:36:54.375 237 12610.17 47.50 54456.85 88888.00 2015-08-25 08:36:54.500 237 12610.15 47.50 54456.82 88888.00 2015-08-25 08:36:54.625 237 12610.12 47.48 54456.80 88888.00 2015-08-25 08:36:54.750 237 12610.12 47.42 54456.75 88888.00 2015-08-25 08:36:54.875 237 12610.25 47.40 54456.70 88888.00 2015-08-25 08:36:55.000 237 12610.33 47.35 54456.65 88888.00 2015-08-25 08:36:55.125 237 12610.33 47.30 54456.60 88888.00 2015-08-25 08:36:55.250 237 12610.27 47.20 54456.55 88888.00 2015-08-25 08:36:55.375 237 12610.27 47.23 54456.50 88888.00 2015-08-25 08:36:55.500 237 12610.25 47.17 54456.43 88888.00 2015-08-25 08:36:55.625 237 12610.25 47.15 54456.38 88888.00 2015-08-25 08:36:55.750 237 12610.27 47.10 54456.32 88888.00 2015-08-25 08:36:55.875 237 12610.33 47.08 54456.28 88888.00 2015-08-25 08:36:56.000 237 12610.33 47.00 54456.18 88888.00 2015-08-25 08:36:56.125 237 12610.35 47.00 54456.15 88888.00 2015-08-25 08:36:56.250 237 12610.35 46.90 54456.10 88888.00 2015-08-25 08:36:56.375 237 12610.40 46.88 54456.05 88888.00 2015-08-25 08:36:56.500 237 12610.40 46.88 54456.03 88888.00 2015-08-25 08:36:56.625 237 12610.40 46.80 54456.00 88888.00 2015-08-25 08:36:56.750 237 12610.40 46.80 54455.95 88888.00 2015-08-25 08:36:56.875 237 12610.45 46.77 54455.88 88888.00 2015-08-25 08:36:57.000 237 12610.42 46.73 54455.80 88888.00 2015-08-25 08:36:57.125 237 12610.38 46.65 54455.75 88888.00 2015-08-25 08:36:57.250 237 12610.33 46.62 54455.70 88888.00 2015-08-25 08:36:57.375 237 12610.35 46.58 54455.65 88888.00 2015-08-25 08:36:57.500 237 12610.35 46.52 54455.60 88888.00 2015-08-25 08:36:57.625 237 12610.38 46.50 54455.53 88888.00 2015-08-25 08:36:57.750 237 12610.42 46.48 54455.47 88888.00 2015-08-25 08:36:57.875 237 12610.42 46.45 54455.43 88888.00 2015-08-25 08:36:58.000 237 12610.45 46.40 54455.38 88888.00 2015-08-25 08:36:58.125 237 12610.40 46.40 54455.35 88888.00 2015-08-25 08:36:58.250 237 12610.33 46.35 54455.30 88888.00 2015-08-25 08:36:58.375 237 12610.35 46.35 54455.25 88888.00 2015-08-25 08:36:58.500 237 12610.33 46.33 54455.20 88888.00 2015-08-25 08:36:58.625 237 12610.38 46.27 54455.12 88888.00 2015-08-25 08:36:58.750 237 12610.40 46.23 54455.07 88888.00 2015-08-25 08:36:58.875 237 12610.45 46.17 54455.03 88888.00 2015-08-25 08:36:59.000 237 12610.45 46.17 54454.95 88888.00 2015-08-25 08:36:59.125 237 12610.40 46.15 54454.93 88888.00 2015-08-25 08:36:59.250 237 12610.33 46.10 54454.88 88888.00 2015-08-25 08:36:59.375 237 12610.35 46.08 54454.85 88888.00 2015-08-25 08:36:59.500 237 12610.40 46.08 54454.80 88888.00 2015-08-25 08:36:59.625 237 12610.45 46.08 54454.75 88888.00 2015-08-25 08:36:59.750 237 12610.42 46.02 54454.70 88888.00 2015-08-25 08:36:59.875 237 12610.42 45.98 54454.65 88888.00 2015-08-25 08:37:00.000 237 12610.45 45.98 54454.57 88888.00 2015-08-25 08:37:00.125 237 12610.40 45.92 54454.50 88888.00 2015-08-25 08:37:00.250 237 12610.35 45.92 54454.45 88888.00 2015-08-25 08:37:00.375 237 12610.38 45.90 54454.43 88888.00 2015-08-25 08:37:00.500 237 12610.42 45.88 54454.38 88888.00 2015-08-25 08:37:00.625 237 12610.42 45.83 54454.35 88888.00 2015-08-25 08:37:00.750 237 12610.40 45.80 54454.30 88888.00 2015-08-25 08:37:00.875 237 12610.35 45.77 54454.25 88888.00 2015-08-25 08:37:01.000 237 12610.33 45.77 54454.20 88888.00 2015-08-25 08:37:01.125 237 12610.38 45.75 54454.15 88888.00 2015-08-25 08:37:01.250 237 12610.35 45.70 54454.10 88888.00 2015-08-25 08:37:01.375 237 12610.35 45.65 54454.05 88888.00 2015-08-25 08:37:01.500 237 12610.33 45.67 54453.97 88888.00 2015-08-25 08:37:01.625 237 12610.27 45.62 54453.93 88888.00 2015-08-25 08:37:01.750 237 12610.30 45.60 54453.88 88888.00 2015-08-25 08:37:01.875 237 12610.38 45.58 54453.80 88888.00 2015-08-25 08:37:02.000 237 12610.42 45.55 54453.78 88888.00 2015-08-25 08:37:02.125 237 12610.42 45.52 54453.72 88888.00 2015-08-25 08:37:02.250 237 12610.40 45.45 54453.68 88888.00 2015-08-25 08:37:02.375 237 12610.42 45.40 54453.65 88888.00 2015-08-25 08:37:02.500 237 12610.40 45.40 54453.62 88888.00 2015-08-25 08:37:02.625 237 12610.35 45.38 54453.57 88888.00 2015-08-25 08:37:02.750 237 12610.38 45.33 54453.55 88888.00 2015-08-25 08:37:02.875 237 12610.40 45.38 54453.53 88888.00 2015-08-25 08:37:03.000 237 12610.45 45.33 54453.47 88888.00 2015-08-25 08:37:03.125 237 12610.45 45.27 54453.43 88888.00 2015-08-25 08:37:03.250 237 12610.40 45.17 54453.35 88888.00 2015-08-25 08:37:03.375 237 12610.40 45.15 54453.30 88888.00 2015-08-25 08:37:03.500 237 12610.40 45.12 54453.28 88888.00 2015-08-25 08:37:03.625 237 12610.42 45.10 54453.22 88888.00 2015-08-25 08:37:03.750 237 12610.48 45.05 54453.18 88888.00 2015-08-25 08:37:03.875 237 12610.52 45.02 54453.12 88888.00 2015-08-25 08:37:04.000 237 12610.50 44.98 54453.07 88888.00 2015-08-25 08:37:04.125 237 12610.45 44.95 54453.05 88888.00 2015-08-25 08:37:04.250 237 12610.45 44.88 54453.03 88888.00 2015-08-25 08:37:04.375 237 12610.48 44.85 54452.95 88888.00 2015-08-25 08:37:04.500 237 12610.45 44.85 54452.93 88888.00 2015-08-25 08:37:04.625 237 12610.48 44.80 54452.93 88888.00 2015-08-25 08:37:04.750 237 12610.45 44.80 54452.88 88888.00 2015-08-25 08:37:04.875 237 12610.45 44.75 54452.85 88888.00 2015-08-25 08:37:05.000 237 12610.52 44.73 54452.78 88888.00 2015-08-25 08:37:05.125 237 12610.48 44.70 54452.72 88888.00 2015-08-25 08:37:05.250 237 12610.38 44.65 54452.68 88888.00 2015-08-25 08:37:05.375 237 12610.42 44.62 54452.65 88888.00 2015-08-25 08:37:05.500 237 12610.45 44.58 54452.60 88888.00 2015-08-25 08:37:05.625 237 12610.45 44.52 54452.57 88888.00 2015-08-25 08:37:05.750 237 12610.40 44.50 54452.53 88888.00 2015-08-25 08:37:05.875 237 12610.38 44.45 54452.50 88888.00 2015-08-25 08:37:06.000 237 12610.38 44.42 54452.45 88888.00 2015-08-25 08:37:06.125 237 12610.35 44.40 54452.38 88888.00 2015-08-25 08:37:06.250 237 12610.33 44.38 54452.35 88888.00 2015-08-25 08:37:06.375 237 12610.35 44.35 54452.35 88888.00 2015-08-25 08:37:06.500 237 12610.35 44.33 54452.30 88888.00 2015-08-25 08:37:06.625 237 12610.33 44.27 54452.30 88888.00 2015-08-25 08:37:06.750 237 12610.30 44.23 54452.28 88888.00 2015-08-25 08:37:06.875 237 12610.25 44.17 54452.25 88888.00 2015-08-25 08:37:07.000 237 12610.23 44.15 54452.20 88888.00 2015-08-25 08:37:07.125 237 12610.17 44.10 54452.20 88888.00 2015-08-25 08:37:07.250 237 12610.05 44.08 54452.15 88888.00 2015-08-25 08:37:07.375 237 12610.08 44.05 54452.12 88888.00 2015-08-25 08:37:07.500 237 12610.08 44.05 54452.10 88888.00 2015-08-25 08:37:07.625 237 12610.02 44.00 54452.07 88888.00 2015-08-25 08:37:07.750 237 12609.92 43.95 54452.03 88888.00 2015-08-25 08:37:07.875 237 12609.90 43.88 54452.00 88888.00 2015-08-25 08:37:08.000 237 12609.88 43.83 54451.97 88888.00 2015-08-25 08:37:08.125 237 12609.85 43.80 54451.97 88888.00 2015-08-25 08:37:08.250 237 12609.70 43.75 54451.93 88888.00 2015-08-25 08:37:08.375 237 12609.67 43.73 54451.88 88888.00 2015-08-25 08:37:08.500 237 12609.65 43.62 54451.85 88888.00 2015-08-25 08:37:08.625 237 12609.65 43.58 54451.82 88888.00 2015-08-25 08:37:08.750 237 12609.60 43.50 54451.80 88888.00 2015-08-25 08:37:08.875 237 12609.58 43.42 54451.78 88888.00 2015-08-25 08:37:09.000 237 12609.55 43.38 54451.72 88888.00 2015-08-25 08:37:09.125 237 12609.50 43.35 54451.72 88888.00 2015-08-25 08:37:09.250 237 12609.35 43.27 54451.72 88888.00 2015-08-25 08:37:09.375 237 12609.35 43.27 54451.70 88888.00 2015-08-25 08:37:09.500 237 12609.23 43.25 54451.68 88888.00 2015-08-25 08:37:09.625 237 12609.25 43.20 54451.62 88888.00 2015-08-25 08:37:09.750 237 12609.17 43.15 54451.60 88888.00 2015-08-25 08:37:09.875 237 12609.15 43.08 54451.55 88888.00 2015-08-25 08:37:10.000 237 12609.15 43.00 54451.53 88888.00 2015-08-25 08:37:10.125 237 12609.08 42.95 54451.53 88888.00 2015-08-25 08:37:10.250 237 12608.98 42.88 54451.50 88888.00 2015-08-25 08:37:10.375 237 12608.98 42.85 54451.47 88888.00 2015-08-25 08:37:10.500 237 12609.00 42.83 54451.45 88888.00 2015-08-25 08:37:10.625 237 12608.98 42.73 54451.40 88888.00 2015-08-25 08:37:10.750 237 12609.00 42.70 54451.38 88888.00 2015-08-25 08:37:10.875 237 12609.00 42.65 54451.35 88888.00 2015-08-25 08:37:11.000 237 12608.92 42.60 54451.35 88888.00 2015-08-25 08:37:11.125 237 12608.92 42.52 54451.32 88888.00 2015-08-25 08:37:11.250 237 12608.88 42.45 54451.28 88888.00 2015-08-25 08:37:11.375 237 12608.90 42.42 54451.25 88888.00 2015-08-25 08:37:11.500 237 12608.83 42.35 54451.22 88888.00 2015-08-25 08:37:11.625 237 12608.83 42.33 54451.20 88888.00 2015-08-25 08:37:11.750 237 12608.77 42.30 54451.18 88888.00 2015-08-25 08:37:11.875 237 12608.77 42.27 54451.15 88888.00 2015-08-25 08:37:12.000 237 12608.77 42.17 54451.07 88888.00 2015-08-25 08:37:12.125 237 12608.75 42.12 54451.05 88888.00 2015-08-25 08:37:12.250 237 12608.67 42.08 54451.03 88888.00 2015-08-25 08:37:12.375 237 12608.67 42.02 54450.97 88888.00 2015-08-25 08:37:12.500 237 12608.65 41.98 54450.97 88888.00 2015-08-25 08:37:12.625 237 12608.65 41.95 54450.95 88888.00 2015-08-25 08:37:12.750 237 12608.70 41.95 54450.93 88888.00 2015-08-25 08:37:12.875 237 12608.65 41.90 54450.88 88888.00 2015-08-25 08:37:13.000 237 12608.55 41.85 54450.85 88888.00 2015-08-25 08:37:13.125 237 12608.62 41.83 54450.82 88888.00 2015-08-25 08:37:13.250 237 12608.52 41.83 54450.78 88888.00 2015-08-25 08:37:13.375 237 12608.55 41.83 54450.75 88888.00 2015-08-25 08:37:13.500 237 12608.58 41.77 54450.70 88888.00 2015-08-25 08:37:13.625 237 12608.55 41.75 54450.68 88888.00 2015-08-25 08:37:13.750 237 12608.50 41.75 54450.62 88888.00 2015-08-25 08:37:13.875 237 12608.45 41.70 54450.60 88888.00 2015-08-25 08:37:14.000 237 12608.45 41.67 54450.55 88888.00 2015-08-25 08:37:14.125 237 12608.42 41.65 54450.55 88888.00 2015-08-25 08:37:14.250 237 12608.38 41.62 54450.53 88888.00 2015-08-25 08:37:14.375 237 12608.42 41.60 54450.53 88888.00 2015-08-25 08:37:14.500 237 12608.42 41.58 54450.47 88888.00 2015-08-25 08:37:14.625 237 12608.38 41.55 54450.43 88888.00 2015-08-25 08:37:14.750 237 12608.35 41.52 54450.38 88888.00 2015-08-25 08:37:14.875 237 12608.33 41.50 54450.38 88888.00 2015-08-25 08:37:15.000 237 12608.33 41.48 54450.35 88888.00 2015-08-25 08:37:15.125 237 12608.33 41.45 54450.32 88888.00 2015-08-25 08:37:15.250 237 12608.33 41.40 54450.30 88888.00 2015-08-25 08:37:15.375 237 12608.30 41.38 54450.22 88888.00 2015-08-25 08:37:15.500 237 12608.33 41.38 54450.20 88888.00 2015-08-25 08:37:15.625 237 12608.35 41.33 54450.15 88888.00 2015-08-25 08:37:15.750 237 12608.40 41.27 54450.12 88888.00 2015-08-25 08:37:15.875 237 12608.38 41.25 54450.10 88888.00 2015-08-25 08:37:16.000 237 12608.27 41.20 54450.07 88888.00 2015-08-25 08:37:16.125 237 12608.20 41.17 54450.07 88888.00 2015-08-25 08:37:16.250 237 12608.17 41.10 54450.03 88888.00 2015-08-25 08:37:16.375 237 12608.23 41.12 54449.97 88888.00 2015-08-25 08:37:16.500 237 12608.23 41.08 54449.95 88888.00 2015-08-25 08:37:16.625 237 12608.23 41.08 54449.93 88888.00 2015-08-25 08:37:16.750 237 12608.17 41.02 54449.90 88888.00 2015-08-25 08:37:16.875 237 12608.15 40.98 54449.82 88888.00 2015-08-25 08:37:17.000 237 12608.20 40.95 54449.82 88888.00 2015-08-25 08:37:17.125 237 12608.23 40.90 54449.78 88888.00 2015-08-25 08:37:17.250 237 12608.23 40.88 54449.78 88888.00 2015-08-25 08:37:17.375 237 12608.17 40.88 54449.80 88888.00 2015-08-25 08:37:17.500 237 12608.12 40.88 54449.72 88888.00 2015-08-25 08:37:17.625 237 12608.12 40.85 54449.70 88888.00 2015-08-25 08:37:17.750 237 12608.15 40.83 54449.65 88888.00 2015-08-25 08:37:17.875 237 12608.20 40.80 54449.62 88888.00 2015-08-25 08:37:18.000 237 12608.12 40.80 54449.60 88888.00 2015-08-25 08:37:18.125 237 12608.10 40.80 54449.57 88888.00 2015-08-25 08:37:18.250 237 12608.08 40.75 54449.55 88888.00 2015-08-25 08:37:18.375 237 12608.02 40.73 54449.50 88888.00 2015-08-25 08:37:18.500 237 12608.00 40.73 54449.45 88888.00 2015-08-25 08:37:18.625 237 12607.92 40.73 54449.43 88888.00 2015-08-25 08:37:18.750 237 12607.90 40.70 54449.40 88888.00 2015-08-25 08:37:18.875 237 12607.92 40.70 54449.35 88888.00 2015-08-25 08:37:19.000 237 12607.90 40.70 54449.32 88888.00 2015-08-25 08:37:19.125 237 12607.88 40.70 54449.32 88888.00 2015-08-25 08:37:19.250 237 12607.85 40.65 54449.30 88888.00 2015-08-25 08:37:19.375 237 12607.83 40.65 54449.28 88888.00 2015-08-25 08:37:19.500 237 12607.77 40.65 54449.25 88888.00 2015-08-25 08:37:19.625 237 12607.67 40.65 54449.28 88888.00 2015-08-25 08:37:19.750 237 12607.65 40.60 54449.18 88888.00 2015-08-25 08:37:19.875 237 12607.60 40.60 54449.12 88888.00 2015-08-25 08:37:20.000 237 12607.60 40.58 54449.10 88888.00 2015-08-25 08:37:20.125 237 12607.48 40.55 54449.10 88888.00 2015-08-25 08:37:20.250 237 12607.33 40.52 54449.05 88888.00 2015-08-25 08:37:20.375 237 12607.38 40.52 54449.03 88888.00 2015-08-25 08:37:20.500 237 12607.33 40.50 54449.00 88888.00 2015-08-25 08:37:20.625 237 12607.23 40.48 54448.97 88888.00 2015-08-25 08:37:20.750 237 12607.20 40.45 54449.00 88888.00 2015-08-25 08:37:20.875 237 12607.20 40.42 54448.97 88888.00 2015-08-25 08:37:21.000 237 12607.20 40.40 54448.93 88888.00 2015-08-25 08:37:21.125 237 12607.20 40.40 54448.90 88888.00 2015-08-25 08:37:21.250 237 12607.10 40.40 54448.88 88888.00 2015-08-25 08:37:21.375 237 12607.02 40.38 54448.82 88888.00 2015-08-25 08:37:21.500 237 12606.98 40.35 54448.78 88888.00 2015-08-25 08:37:21.625 237 12606.95 40.33 54448.75 88888.00 2015-08-25 08:37:21.750 237 12606.92 40.33 54448.75 88888.00 2015-08-25 08:37:21.875 237 12606.80 40.30 54448.72 88888.00 2015-08-25 08:37:22.000 237 12606.75 40.27 54448.68 88888.00 2015-08-25 08:37:22.125 237 12606.70 40.27 54448.68 88888.00 2015-08-25 08:37:22.250 237 12606.62 40.27 54448.65 88888.00 2015-08-25 08:37:22.375 237 12606.60 40.30 54448.65 88888.00 2015-08-25 08:37:22.500 237 12606.58 40.27 54448.62 88888.00 2015-08-25 08:37:22.625 237 12606.58 40.20 54448.60 88888.00 2015-08-25 08:37:22.750 237 12606.55 40.23 54448.55 88888.00 2015-08-25 08:37:22.875 237 12606.50 40.20 54448.55 88888.00 2015-08-25 08:37:23.000 237 12606.48 40.17 54448.50 88888.00 2015-08-25 08:37:23.125 237 12606.48 40.17 54448.47 88888.00 2015-08-25 08:37:23.250 237 12606.40 40.12 54448.43 88888.00 2015-08-25 08:37:23.375 237 12606.33 40.12 54448.40 88888.00 2015-08-25 08:37:23.500 237 12606.30 40.15 54448.38 88888.00 2015-08-25 08:37:23.625 237 12606.25 40.15 54448.30 88888.00 2015-08-25 08:37:23.750 237 12606.25 40.10 54448.30 88888.00 2015-08-25 08:37:23.875 237 12606.23 40.10 54448.30 88888.00 2015-08-25 08:37:24.000 237 12606.17 40.12 54448.28 88888.00 2015-08-25 08:37:24.125 237 12606.02 40.12 54448.22 88888.00 2015-08-25 08:37:24.250 237 12605.90 40.10 54448.18 88888.00 2015-08-25 08:37:24.375 237 12605.90 40.10 54448.15 88888.00 2015-08-25 08:37:24.500 237 12605.92 40.10 54448.12 88888.00 2015-08-25 08:37:24.625 237 12605.90 40.10 54448.10 88888.00 2015-08-25 08:37:24.750 237 12605.80 40.10 54448.07 88888.00 2015-08-25 08:37:24.875 237 12605.73 40.10 54448.07 88888.00 2015-08-25 08:37:25.000 237 12605.73 40.12 54448.05 88888.00 2015-08-25 08:37:25.125 237 12605.65 40.08 54448.03 88888.00 2015-08-25 08:37:25.250 237 12605.58 40.05 54447.97 88888.00 2015-08-25 08:37:25.375 237 12605.58 40.02 54447.95 88888.00 2015-08-25 08:37:25.500 237 12605.50 40.00 54447.93 88888.00 2015-08-25 08:37:25.625 237 12605.52 40.02 54447.93 88888.00 2015-08-25 08:37:25.750 237 12605.50 40.02 54447.93 88888.00 2015-08-25 08:37:25.875 237 12605.45 40.00 54447.85 88888.00 2015-08-25 08:37:26.000 237 12605.35 39.98 54447.78 88888.00 2015-08-25 08:37:26.125 237 12605.33 39.98 54447.78 88888.00 2015-08-25 08:37:26.250 237 12605.25 39.92 54447.75 88888.00 2015-08-25 08:37:26.375 237 12605.15 39.90 54447.72 88888.00 2015-08-25 08:37:26.500 237 12605.02 39.92 54447.72 88888.00 2015-08-25 08:37:26.625 237 12605.00 39.92 54447.72 88888.00 2015-08-25 08:37:26.750 237 12604.95 39.90 54447.65 88888.00 2015-08-25 08:37:26.875 237 12604.83 39.83 54447.60 88888.00 2015-08-25 08:37:27.000 237 12604.77 39.83 54447.55 88888.00 2015-08-25 08:37:27.125 237 12604.75 39.85 54447.55 88888.00 2015-08-25 08:37:27.250 237 12604.65 39.80 54447.53 88888.00 2015-08-25 08:37:27.375 237 12604.62 39.77 54447.50 88888.00 2015-08-25 08:37:27.500 237 12604.55 39.77 54447.45 88888.00 2015-08-25 08:37:27.625 237 12604.50 39.73 54447.43 88888.00 2015-08-25 08:37:27.750 237 12604.42 39.73 54447.43 88888.00 2015-08-25 08:37:27.875 237 12604.33 39.73 54447.43 88888.00 2015-08-25 08:37:28.000 237 12604.30 39.67 54447.38 88888.00 2015-08-25 08:37:28.125 237 12604.20 39.62 54447.32 88888.00 2015-08-25 08:37:28.250 237 12604.05 39.62 54447.30 88888.00 2015-08-25 08:37:28.375 237 12604.00 39.60 54447.28 88888.00 2015-08-25 08:37:28.500 237 12603.98 39.58 54447.28 88888.00 2015-08-25 08:37:28.625 237 12603.92 39.55 54447.25 88888.00 2015-08-25 08:37:28.750 237 12603.88 39.52 54447.18 88888.00 2015-08-25 08:37:28.875 237 12603.83 39.50 54447.15 88888.00 2015-08-25 08:37:29.000 237 12603.75 39.48 54447.15 88888.00 2015-08-25 08:37:29.125 237 12603.62 39.48 54447.12 88888.00 2015-08-25 08:37:29.250 237 12603.50 39.42 54447.07 88888.00 2015-08-25 08:37:29.375 237 12603.48 39.40 54447.05 88888.00 2015-08-25 08:37:29.500 237 12603.40 39.40 54447.03 88888.00 2015-08-25 08:37:29.625 237 12603.38 39.45 54447.00 88888.00 2015-08-25 08:37:29.750 237 12603.35 39.42 54446.93 88888.00 2015-08-25 08:37:29.875 237 12603.25 39.42 54446.90 88888.00 2015-08-25 08:37:30.000 237 12603.15 39.45 54446.88 88888.00 2015-08-25 08:37:30.125 237 12603.05 39.45 54446.85 88888.00 2015-08-25 08:37:30.250 237 12603.00 39.42 54446.82 88888.00 2015-08-25 08:37:30.375 237 12603.02 39.40 54446.78 88888.00 2015-08-25 08:37:30.500 237 12603.00 39.40 54446.72 88888.00 2015-08-25 08:37:30.625 237 12602.95 39.42 54446.70 88888.00 2015-08-25 08:37:30.750 237 12602.85 39.42 54446.65 88888.00 2015-08-25 08:37:30.875 237 12602.75 39.42 54446.62 88888.00 2015-08-25 08:37:31.000 237 12602.73 39.42 54446.62 88888.00 2015-08-25 08:37:31.125 237 12602.77 39.42 54446.62 88888.00 2015-08-25 08:37:31.250 237 12602.73 39.45 54446.60 88888.00 2015-08-25 08:37:31.375 237 12602.73 39.45 54446.57 88888.00 2015-08-25 08:37:31.500 237 12602.62 39.45 54446.55 88888.00 2015-08-25 08:37:31.625 237 12602.52 39.42 54446.50 88888.00 2015-08-25 08:37:31.750 237 12602.50 39.40 54446.45 88888.00 2015-08-25 08:37:31.875 237 12602.48 39.40 54446.43 88888.00 2015-08-25 08:37:32.000 237 12602.42 39.42 54446.40 88888.00 2015-08-25 08:37:32.125 237 12602.38 39.42 54446.40 88888.00 2015-08-25 08:37:32.250 237 12602.30 39.40 54446.35 88888.00 2015-08-25 08:37:32.375 237 12602.25 39.40 54446.32 88888.00 2015-08-25 08:37:32.500 237 12602.20 39.40 54446.32 88888.00 2015-08-25 08:37:32.625 237 12602.15 39.42 54446.28 88888.00 2015-08-25 08:37:32.750 237 12602.08 39.42 54446.22 88888.00 2015-08-25 08:37:32.875 237 12602.08 39.40 54446.20 88888.00 2015-08-25 08:37:33.000 237 12602.08 39.40 54446.15 88888.00 2015-08-25 08:37:33.125 237 12602.05 39.40 54446.10 88888.00 2015-08-25 08:37:33.250 237 12601.95 39.38 54446.10 88888.00 2015-08-25 08:37:33.375 237 12601.90 39.40 54446.07 88888.00 2015-08-25 08:37:33.500 237 12601.80 39.38 54446.03 88888.00 2015-08-25 08:37:33.625 237 12601.77 39.40 54445.97 88888.00 2015-08-25 08:37:33.750 237 12601.75 39.40 54446.00 88888.00 2015-08-25 08:37:33.875 237 12601.65 39.38 54445.95 88888.00 2015-08-25 08:37:34.000 237 12601.58 39.33 54445.95 88888.00 2015-08-25 08:37:34.125 237 12601.52 39.33 54445.93 88888.00 2015-08-25 08:37:34.250 237 12601.38 39.30 54445.85 88888.00 2015-08-25 08:37:34.375 237 12601.40 39.33 54445.82 88888.00 2015-08-25 08:37:34.500 237 12601.35 39.33 54445.80 88888.00 2015-08-25 08:37:34.625 237 12601.23 39.30 54445.75 88888.00 2015-08-25 08:37:34.750 237 12601.17 39.27 54445.75 88888.00 2015-08-25 08:37:34.875 237 12601.17 39.27 54445.70 88888.00 2015-08-25 08:37:35.000 237 12601.15 39.27 54445.68 88888.00 2015-08-25 08:37:35.125 237 12601.08 39.33 54445.65 88888.00 2015-08-25 08:37:35.250 237 12601.00 39.35 54445.62 88888.00 2015-08-25 08:37:35.375 237 12600.92 39.30 54445.57 88888.00 2015-08-25 08:37:35.500 237 12600.85 39.33 54445.57 88888.00 2015-08-25 08:37:35.625 237 12600.83 39.33 54445.53 88888.00 2015-08-25 08:37:35.750 237 12600.77 39.35 54445.47 88888.00 2015-08-25 08:37:35.875 237 12600.73 39.33 54445.45 88888.00 2015-08-25 08:37:36.000 237 12600.65 39.33 54445.43 88888.00 2015-08-25 08:37:36.125 237 12600.60 39.38 54445.43 88888.00 2015-08-25 08:37:36.250 237 12600.45 39.35 54445.38 88888.00 2015-08-25 08:37:36.375 237 12600.42 39.38 54445.35 88888.00 2015-08-25 08:37:36.500 237 12600.35 39.40 54445.30 88888.00 2015-08-25 08:37:36.625 237 12600.27 39.40 54445.30 88888.00 2015-08-25 08:37:36.750 237 12600.23 39.40 54445.25 88888.00 2015-08-25 08:37:36.875 237 12600.17 39.38 54445.22 88888.00 2015-08-25 08:37:37.000 237 12600.12 39.40 54445.18 88888.00 2015-08-25 08:37:37.125 237 12600.05 39.40 54445.15 88888.00 2015-08-25 08:37:37.250 237 12599.98 39.40 54445.10 88888.00 2015-08-25 08:37:37.375 237 12599.92 39.38 54445.05 88888.00 2015-08-25 08:37:37.500 237 12599.75 39.40 54445.03 88888.00 2015-08-25 08:37:37.625 237 12599.73 39.40 54445.00 88888.00 2015-08-25 08:37:37.750 237 12599.65 39.40 54444.95 88888.00 2015-08-25 08:37:37.875 237 12599.58 39.42 54444.95 88888.00 2015-08-25 08:37:38.000 237 12599.50 39.40 54444.90 88888.00 2015-08-25 08:37:38.125 237 12599.40 39.38 54444.85 88888.00 2015-08-25 08:37:38.250 237 12599.33 39.35 54444.85 88888.00 2015-08-25 08:37:38.375 237 12599.27 39.35 54444.82 88888.00 2015-08-25 08:37:38.500 237 12599.20 39.30 54444.80 88888.00 2015-08-25 08:37:38.625 237 12599.20 39.27 54444.72 88888.00 2015-08-25 08:37:38.750 237 12599.17 39.25 54444.72 88888.00 2015-08-25 08:37:38.875 237 12599.10 39.25 54444.70 88888.00 2015-08-25 08:37:39.000 237 12599.02 39.25 54444.68 88888.00 2015-08-25 08:37:39.125 237 12599.02 39.27 54444.62 88888.00 2015-08-25 08:37:39.250 237 12598.95 39.20 54444.53 88888.00 2015-08-25 08:37:39.375 237 12598.90 39.17 54444.50 88888.00 2015-08-25 08:37:39.500 237 12598.77 39.15 54444.47 88888.00 2015-08-25 08:37:39.625 237 12598.73 39.15 54444.47 88888.00 2015-08-25 08:37:39.750 237 12598.65 39.15 54444.45 88888.00 2015-08-25 08:37:39.875 237 12598.60 39.15 54444.40 88888.00 2015-08-25 08:37:40.000 237 12598.50 39.12 54444.35 88888.00 2015-08-25 08:37:40.125 237 12598.48 39.08 54444.32 88888.00 2015-08-25 08:37:40.250 237 12598.42 39.05 54444.25 88888.00 2015-08-25 08:37:40.375 237 12598.45 39.00 54444.22 88888.00 2015-08-25 08:37:40.500 237 12598.38 39.00 54444.20 88888.00 2015-08-25 08:37:40.625 237 12598.25 39.02 54444.07 88888.00 2015-08-25 08:37:40.750 237 12598.12 39.00 54444.05 88888.00 2015-08-25 08:37:40.875 237 12598.05 39.00 54444.05 88888.00 2015-08-25 08:37:41.000 237 12598.02 38.98 54444.05 88888.00 2015-08-25 08:37:41.125 237 12597.98 38.95 54444.00 88888.00 2015-08-25 08:37:41.250 237 12597.90 38.92 54443.97 88888.00 2015-08-25 08:37:41.375 237 12597.92 38.92 54443.95 88888.00 2015-08-25 08:37:41.500 237 12597.90 38.92 54443.93 88888.00 2015-08-25 08:37:41.625 237 12597.77 38.88 54443.93 88888.00 2015-08-25 08:37:41.750 237 12597.65 38.85 54443.85 88888.00 2015-08-25 08:37:41.875 237 12597.55 38.85 54443.80 88888.00 2015-08-25 08:37:42.000 237 12597.55 38.83 54443.78 88888.00 2015-08-25 08:37:42.125 237 12597.52 38.80 54443.72 88888.00 2015-08-25 08:37:42.250 237 12597.42 38.77 54443.70 88888.00 2015-08-25 08:37:42.375 237 12597.42 38.75 54443.68 88888.00 2015-08-25 08:37:42.500 237 12597.38 38.73 54443.62 88888.00 2015-08-25 08:37:42.625 237 12597.27 38.73 54443.57 88888.00 2015-08-25 08:37:42.750 237 12597.23 38.73 54443.57 88888.00 2015-08-25 08:37:42.875 237 12597.12 38.73 54443.50 88888.00 2015-08-25 08:37:43.000 237 12597.12 38.67 54443.35 88888.00 2015-08-25 08:37:43.125 237 12597.08 38.65 54443.30 88888.00 2015-08-25 08:37:43.250 237 12596.90 38.58 54443.38 88888.00 2015-08-25 08:37:43.375 237 12596.85 38.58 54443.35 88888.00 2015-08-25 08:37:43.500 237 12596.85 38.58 54443.30 88888.00 2015-08-25 08:37:43.625 237 12596.85 38.58 54443.28 88888.00 2015-08-25 08:37:43.750 237 12596.75 38.55 54443.28 88888.00 2015-08-25 08:37:43.875 237 12596.67 38.55 54443.22 88888.00 2015-08-25 08:37:44.000 237 12596.65 38.52 54443.15 88888.00 2015-08-25 08:37:44.125 237 12596.55 38.50 54443.12 88888.00 2015-08-25 08:37:44.250 237 12596.45 38.48 54443.07 88888.00 2015-08-25 08:37:44.375 237 12596.45 38.45 54443.03 88888.00 2015-08-25 08:37:44.500 237 12596.30 38.45 54442.97 88888.00 2015-08-25 08:37:44.625 237 12596.17 38.48 54442.93 88888.00 2015-08-25 08:37:44.750 237 12596.10 38.42 54442.88 88888.00 2015-08-25 08:37:44.875 237 12596.10 38.38 54442.85 88888.00 2015-08-25 08:37:45.000 237 12596.05 38.38 54442.80 88888.00 2015-08-25 08:37:45.125 237 12595.98 38.35 54442.78 88888.00 2015-08-25 08:37:45.250 237 12595.88 38.35 54442.78 88888.00 2015-08-25 08:37:45.375 237 12595.85 38.38 54442.75 88888.00 2015-08-25 08:37:45.500 237 12595.85 38.38 54442.68 88888.00 2015-08-25 08:37:45.625 237 12595.75 38.35 54442.62 88888.00 2015-08-25 08:37:45.750 237 12595.62 38.35 54442.55 88888.00 2015-08-25 08:37:45.875 237 12595.55 38.35 54442.55 88888.00 2015-08-25 08:37:46.000 237 12595.52 38.30 54442.50 88888.00 2015-08-25 08:37:46.125 237 12595.42 38.27 54442.47 88888.00 2015-08-25 08:37:46.250 237 12595.38 38.27 54442.45 88888.00 2015-08-25 08:37:46.375 237 12595.42 38.27 54442.43 88888.00 2015-08-25 08:37:46.500 237 12595.33 38.23 54442.40 88888.00 2015-08-25 08:37:46.625 237 12595.20 38.23 54442.38 88888.00 2015-08-25 08:37:46.750 237 12595.12 38.25 54442.32 88888.00 2015-08-25 08:37:46.875 237 12595.00 38.20 54442.28 88888.00 2015-08-25 08:37:47.000 237 12594.95 38.15 54442.22 88888.00 2015-08-25 08:37:47.125 237 12594.92 38.15 54442.20 88888.00 2015-08-25 08:37:47.250 237 12594.92 38.10 54442.18 88888.00 2015-08-25 08:37:47.375 237 12594.85 38.08 54442.12 88888.00 2015-08-25 08:37:47.500 237 12594.73 38.08 54442.07 88888.00 2015-08-25 08:37:47.625 237 12594.70 38.08 54442.03 88888.00 2015-08-25 08:37:47.750 237 12594.70 38.10 54442.03 88888.00 2015-08-25 08:37:47.875 237 12594.67 38.08 54441.97 88888.00 2015-08-25 08:37:48.000 237 12594.58 38.02 54441.93 88888.00 2015-08-25 08:37:48.125 237 12594.48 38.02 54441.88 88888.00 2015-08-25 08:37:48.250 237 12594.35 37.98 54441.80 88888.00 2015-08-25 08:37:48.375 237 12594.35 37.98 54441.78 88888.00 2015-08-25 08:37:48.500 237 12594.33 38.00 54441.80 88888.00 2015-08-25 08:37:48.625 237 12594.25 38.00 54441.78 88888.00 2015-08-25 08:37:48.750 237 12594.15 38.02 54441.75 88888.00 2015-08-25 08:37:48.875 237 12594.08 37.98 54441.70 88888.00 2015-08-25 08:37:49.000 237 12594.02 37.92 54441.62 88888.00 2015-08-25 08:37:49.125 237 12594.08 37.92 54441.60 88888.00 2015-08-25 08:37:49.250 237 12594.02 37.92 54441.57 88888.00 2015-08-25 08:37:49.375 237 12594.00 37.92 54441.55 88888.00 2015-08-25 08:37:49.500 237 12593.98 37.90 54441.53 88888.00 2015-08-25 08:37:49.625 237 12593.90 37.92 54441.47 88888.00 2015-08-25 08:37:49.750 237 12593.85 37.92 54441.40 88888.00 2015-08-25 08:37:49.875 237 12593.85 37.90 54441.35 88888.00 2015-08-25 08:37:50.000 237 12593.80 37.88 54441.32 88888.00 2015-08-25 08:37:50.125 237 12593.77 37.90 54441.35 88888.00 2015-08-25 08:37:50.250 237 12593.67 37.88 54441.30 88888.00 2015-08-25 08:37:50.375 237 12593.62 37.88 54441.25 88888.00 2015-08-25 08:37:50.500 237 12593.60 37.90 54441.18 88888.00 2015-08-25 08:37:50.625 237 12593.60 37.90 54441.18 88888.00 2015-08-25 08:37:50.750 237 12593.60 37.88 54441.12 88888.00 2015-08-25 08:37:50.875 237 12593.55 37.90 54441.10 88888.00 2015-08-25 08:37:51.000 237 12593.50 37.90 54441.03 88888.00 2015-08-25 08:37:51.125 237 12593.45 37.88 54441.03 88888.00 2015-08-25 08:37:51.250 237 12593.48 37.85 54440.95 88888.00 2015-08-25 08:37:51.375 237 12593.52 37.85 54440.93 88888.00 2015-08-25 08:37:51.500 237 12593.50 37.85 54440.88 88888.00 2015-08-25 08:37:51.625 237 12593.48 37.85 54440.85 88888.00 2015-08-25 08:37:51.750 237 12593.52 37.85 54440.82 88888.00 2015-08-25 08:37:51.875 237 12593.50 37.88 54440.75 88888.00 2015-08-25 08:37:52.000 237 12593.45 37.90 54440.72 88888.00 2015-08-25 08:37:52.125 237 12593.42 37.92 54440.70 88888.00 2015-08-25 08:37:52.250 237 12593.45 37.95 54440.65 88888.00 2015-08-25 08:37:52.375 237 12593.52 37.95 54440.60 88888.00 2015-08-25 08:37:52.500 237 12593.55 37.95 54440.55 88888.00 2015-08-25 08:37:52.625 237 12593.52 38.00 54440.50 88888.00 2015-08-25 08:37:52.750 237 12593.55 38.02 54440.47 88888.00 2015-08-25 08:37:52.875 237 12593.62 38.02 54440.43 88888.00 2015-08-25 08:37:53.000 237 12593.67 38.02 54440.38 88888.00 2015-08-25 08:37:53.125 237 12593.73 38.05 54440.35 88888.00 2015-08-25 08:37:53.250 237 12593.67 38.10 54440.32 88888.00 2015-08-25 08:37:53.375 237 12593.70 38.10 54440.28 88888.00 2015-08-25 08:37:53.500 237 12593.75 38.15 54440.22 88888.00 2015-08-25 08:37:53.625 237 12593.77 38.15 54440.18 88888.00 2015-08-25 08:37:53.750 237 12593.77 38.17 54440.15 88888.00 2015-08-25 08:37:53.875 237 12593.83 38.17 54440.10 88888.00 2015-08-25 08:37:54.000 237 12593.88 38.17 54440.07 88888.00 2015-08-25 08:37:54.125 237 12593.88 38.17 54440.05 88888.00 2015-08-25 08:37:54.250 237 12593.85 38.15 54440.00 88888.00 2015-08-25 08:37:54.375 237 12593.90 38.17 54440.00 88888.00 2015-08-25 08:37:54.500 237 12593.83 38.20 54439.93 88888.00 2015-08-25 08:37:54.625 237 12593.80 38.20 54439.88 88888.00 2015-08-25 08:37:54.750 237 12593.85 38.20 54439.85 88888.00 2015-08-25 08:37:54.875 237 12593.88 38.20 54439.82 88888.00 2015-08-25 08:37:55.000 237 12593.85 38.23 54439.78 88888.00 2015-08-25 08:37:55.125 237 12593.85 38.23 54439.72 88888.00 2015-08-25 08:37:55.250 237 12593.85 38.23 54439.68 88888.00 2015-08-25 08:37:55.375 237 12593.92 38.23 54439.68 88888.00 2015-08-25 08:37:55.500 237 12593.95 38.20 54439.68 88888.00 2015-08-25 08:37:55.625 237 12593.95 38.23 54439.57 88888.00 2015-08-25 08:37:55.750 237 12594.00 38.23 54439.53 88888.00 2015-08-25 08:37:55.875 237 12594.05 38.25 54439.50 88888.00 2015-08-25 08:37:56.000 237 12594.08 38.27 54439.45 88888.00 2015-08-25 08:37:56.125 237 12594.08 38.30 54439.45 88888.00 2015-08-25 08:37:56.250 237 12594.05 38.27 54439.40 88888.00 2015-08-25 08:37:56.375 237 12594.08 38.30 54439.38 88888.00 2015-08-25 08:37:56.500 237 12594.10 38.33 54439.32 88888.00 2015-08-25 08:37:56.625 237 12594.08 38.30 54439.28 88888.00 2015-08-25 08:37:56.750 237 12594.12 38.30 54439.22 88888.00 2015-08-25 08:37:56.875 237 12594.15 38.30 54439.18 88888.00 2015-08-25 08:37:57.000 237 12594.17 38.35 54439.18 88888.00 2015-08-25 08:37:57.125 237 12594.25 38.40 54439.18 88888.00 2015-08-25 08:37:57.250 237 12594.25 38.38 54439.12 88888.00 2015-08-25 08:37:57.375 237 12594.30 38.40 54439.10 88888.00 2015-08-25 08:37:57.500 237 12594.35 38.40 54439.05 88888.00 2015-08-25 08:37:57.625 237 12594.38 38.45 54439.00 88888.00 2015-08-25 08:37:57.750 237 12594.38 38.42 54438.97 88888.00 2015-08-25 08:37:57.875 237 12594.42 38.45 54438.93 88888.00 2015-08-25 08:37:58.000 237 12594.38 38.45 54438.85 88888.00 2015-08-25 08:37:58.125 237 12594.40 38.50 54438.85 88888.00 2015-08-25 08:37:58.250 237 12594.40 38.52 54438.80 88888.00 2015-08-25 08:37:58.375 237 12594.42 38.55 54438.75 88888.00 2015-08-25 08:37:58.500 237 12594.48 38.55 54438.68 88888.00 2015-08-25 08:37:58.625 237 12594.42 38.55 54438.65 88888.00 2015-08-25 08:37:58.750 237 12594.45 38.58 54438.65 88888.00 2015-08-25 08:37:58.875 237 12594.52 38.62 54438.60 88888.00 2015-08-25 08:37:59.000 237 12594.62 38.62 54438.53 88888.00 2015-08-25 08:37:59.125 237 12594.67 38.65 54438.47 88888.00 2015-08-25 08:37:59.250 237 12594.62 38.67 54438.47 88888.00 2015-08-25 08:37:59.375 237 12594.62 38.70 54438.45 88888.00 2015-08-25 08:37:59.500 237 12594.65 38.73 54438.43 88888.00 2015-08-25 08:37:59.625 237 12594.65 38.73 54438.40 88888.00 2015-08-25 08:37:59.750 237 12594.60 38.75 54438.38 88888.00 2015-08-25 08:37:59.875 237 12594.67 38.75 54438.35 88888.00 2015-08-25 08:38:00.000 237 12594.73 38.77 54438.30 88888.00 2015-08-25 08:38:00.125 237 12594.70 38.83 54438.28 88888.00 2015-08-25 08:38:00.250 237 12594.70 38.85 54438.25 88888.00 2015-08-25 08:38:00.375 237 12594.70 38.88 54438.20 88888.00 2015-08-25 08:38:00.500 237 12594.77 38.88 54438.12 88888.00 2015-08-25 08:38:00.625 237 12594.75 38.85 54438.07 88888.00 2015-08-25 08:38:00.750 237 12594.70 38.85 54438.03 88888.00 2015-08-25 08:38:00.875 237 12594.73 38.90 54438.03 88888.00 2015-08-25 08:38:01.000 237 12594.70 38.90 54438.00 88888.00 2015-08-25 08:38:01.125 237 12594.70 38.90 54437.95 88888.00 2015-08-25 08:38:01.250 237 12594.67 38.92 54437.90 88888.00 2015-08-25 08:38:01.375 237 12594.65 38.95 54437.90 88888.00 2015-08-25 08:38:01.500 237 12594.65 38.98 54437.85 88888.00 2015-08-25 08:38:01.625 237 12594.70 38.95 54437.80 88888.00 2015-08-25 08:38:01.750 237 12594.67 38.95 54437.75 88888.00 2015-08-25 08:38:01.875 237 12594.65 39.00 54437.70 88888.00 2015-08-25 08:38:02.000 237 12594.60 39.02 54437.68 88888.00 2015-08-25 08:38:02.125 237 12594.60 39.02 54437.65 88888.00 2015-08-25 08:38:02.250 237 12594.58 39.02 54437.65 88888.00 2015-08-25 08:38:02.375 237 12594.60 39.02 54437.62 88888.00 2015-08-25 08:38:02.500 237 12594.60 39.02 54437.57 88888.00 2015-08-25 08:38:02.625 237 12594.55 39.02 54437.55 88888.00 2015-08-25 08:38:02.750 237 12594.50 39.02 54437.53 88888.00 2015-08-25 08:38:02.875 237 12594.48 39.02 54437.53 88888.00 2015-08-25 08:38:03.000 237 12594.45 39.00 54437.47 88888.00 2015-08-25 08:38:03.125 237 12594.42 38.98 54437.45 88888.00 2015-08-25 08:38:03.250 237 12594.42 38.98 54437.40 88888.00 2015-08-25 08:38:03.375 237 12594.45 39.00 54437.38 88888.00 2015-08-25 08:38:03.500 237 12594.45 39.00 54437.38 88888.00 2015-08-25 08:38:03.625 237 12594.42 39.02 54437.35 88888.00 2015-08-25 08:38:03.750 237 12594.40 39.02 54437.30 88888.00 2015-08-25 08:38:03.875 237 12594.40 39.02 54437.22 88888.00 2015-08-25 08:38:04.000 237 12594.42 38.98 54437.20 88888.00 2015-08-25 08:38:04.125 237 12594.40 39.00 54437.20 88888.00 2015-08-25 08:38:04.250 237 12594.35 38.98 54437.18 88888.00 2015-08-25 08:38:04.375 237 12594.35 38.98 54437.12 88888.00 2015-08-25 08:38:04.500 237 12594.35 38.98 54437.12 88888.00 2015-08-25 08:38:04.625 237 12594.33 39.00 54437.10 88888.00 2015-08-25 08:38:04.750 237 12594.27 38.98 54437.05 88888.00 2015-08-25 08:38:04.875 237 12594.23 38.95 54437.00 88888.00 2015-08-25 08:38:05.000 237 12594.27 38.92 54436.95 88888.00 2015-08-25 08:38:05.125 237 12594.27 38.90 54436.95 88888.00 2015-08-25 08:38:05.250 237 12594.17 38.90 54436.90 88888.00 2015-08-25 08:38:05.375 237 12594.20 38.90 54436.88 88888.00 2015-08-25 08:38:05.500 237 12594.20 38.90 54436.85 88888.00 2015-08-25 08:38:05.625 237 12594.20 38.90 54436.82 88888.00 2015-08-25 08:38:05.750 237 12594.15 38.88 54436.80 88888.00 2015-08-25 08:38:05.875 237 12594.15 38.90 54436.78 88888.00 2015-08-25 08:38:06.000 237 12594.12 38.88 54436.72 88888.00 2015-08-25 08:38:06.125 237 12594.05 38.85 54436.70 88888.00 2015-08-25 08:38:06.250 237 12594.00 38.83 54436.70 88888.00 2015-08-25 08:38:06.375 237 12593.98 38.83 54436.68 88888.00 2015-08-25 08:38:06.500 237 12593.98 38.83 54436.65 88888.00 2015-08-25 08:38:06.625 237 12593.95 38.80 54436.70 88888.00 2015-08-25 08:38:06.750 237 12593.90 38.77 54436.68 88888.00 2015-08-25 08:38:06.875 237 12593.88 38.73 54436.55 88888.00 2015-08-25 08:38:07.000 237 12593.88 38.67 54436.43 88888.00 2015-08-25 08:38:07.125 237 12593.88 38.65 54436.45 88888.00 2015-08-25 08:38:07.250 237 12593.77 38.67 54436.45 88888.00 2015-08-25 08:38:07.375 237 12593.73 38.67 54436.43 88888.00 2015-08-25 08:38:07.500 237 12593.70 38.65 54436.38 88888.00 2015-08-25 08:38:07.625 237 12593.73 38.62 54436.32 88888.00 2015-08-25 08:38:07.750 237 12593.77 38.58 54436.30 88888.00 2015-08-25 08:38:07.875 237 12593.80 38.60 54436.28 88888.00 2015-08-25 08:38:08.000 237 12593.73 38.60 54436.25 88888.00 2015-08-25 08:38:08.125 237 12593.65 38.55 54436.22 88888.00 2015-08-25 08:38:08.250 237 12593.62 38.52 54436.20 88888.00 2015-08-25 08:38:08.375 237 12593.70 38.52 54436.15 88888.00 2015-08-25 08:38:08.500 237 12593.70 38.50 54436.12 88888.00 2015-08-25 08:38:08.625 237 12593.62 38.48 54436.07 88888.00 2015-08-25 08:38:08.750 237 12593.60 38.50 54436.05 88888.00 2015-08-25 08:38:08.875 237 12593.55 38.50 54436.03 88888.00 2015-08-25 08:38:09.000 237 12593.52 38.48 54436.03 88888.00 2015-08-25 08:38:09.125 237 12593.50 38.48 54436.00 88888.00 2015-08-25 08:38:09.250 237 12593.50 38.42 54435.97 88888.00 2015-08-25 08:38:09.375 237 12593.58 38.40 54435.95 88888.00 2015-08-25 08:38:09.500 237 12593.48 38.35 54435.93 88888.00 2015-08-25 08:38:09.625 237 12593.40 38.33 54435.93 88888.00 2015-08-25 08:38:09.750 237 12593.45 38.35 54435.90 88888.00 2015-08-25 08:38:09.875 237 12593.50 38.30 54435.85 88888.00 2015-08-25 08:38:10.000 237 12593.50 38.27 54435.82 88888.00 2015-08-25 08:38:10.125 237 12593.42 38.27 54435.80 88888.00 2015-08-25 08:38:10.250 237 12593.35 38.23 54435.78 88888.00 2015-08-25 08:38:10.375 237 12593.30 38.17 54435.75 88888.00 2015-08-25 08:38:10.500 237 12593.23 38.17 54435.70 88888.00 2015-08-25 08:38:10.625 237 12593.20 38.15 54435.68 88888.00 2015-08-25 08:38:10.750 237 12593.25 38.12 54435.65 88888.00 2015-08-25 08:38:10.875 237 12593.20 38.10 54435.65 88888.00 2015-08-25 08:38:11.000 237 12593.17 38.02 54435.60 88888.00 2015-08-25 08:38:11.125 237 12593.12 38.02 54435.57 88888.00 2015-08-25 08:38:11.250 237 12593.10 37.98 54435.55 88888.00 2015-08-25 08:38:11.375 237 12593.15 37.98 54435.50 88888.00 2015-08-25 08:38:11.500 237 12593.12 37.95 54435.43 88888.00 2015-08-25 08:38:11.625 237 12593.05 37.92 54435.40 88888.00 2015-08-25 08:38:11.750 237 12592.98 37.92 54435.40 88888.00 2015-08-25 08:38:11.875 237 12592.90 37.85 54435.35 88888.00 2015-08-25 08:38:12.000 237 12592.85 37.88 54435.32 88888.00 2015-08-25 08:38:12.125 237 12592.83 37.88 54435.35 88888.00 2015-08-25 08:38:12.250 237 12592.75 37.83 54435.32 88888.00 2015-08-25 08:38:12.375 237 12592.70 37.80 54435.30 88888.00 2015-08-25 08:38:12.500 237 12592.67 37.73 54435.22 88888.00 2015-08-25 08:38:12.625 237 12592.65 37.67 54435.22 88888.00 2015-08-25 08:38:12.750 237 12592.60 37.65 54435.18 88888.00 2015-08-25 08:38:12.875 237 12592.60 37.67 54435.20 88888.00 2015-08-25 08:38:13.000 237 12592.55 37.65 54435.18 88888.00 2015-08-25 08:38:13.125 237 12592.48 37.60 54435.15 88888.00 2015-08-25 08:38:13.250 237 12592.38 37.58 54435.10 88888.00 2015-08-25 08:38:13.375 237 12592.33 37.55 54435.07 88888.00 2015-08-25 08:38:13.500 237 12592.27 37.55 54435.03 88888.00 2015-08-25 08:38:13.625 237 12592.25 37.55 54435.03 88888.00 2015-08-25 08:38:13.750 237 12592.23 37.52 54435.00 88888.00 2015-08-25 08:38:13.875 237 12592.17 37.50 54434.97 88888.00 2015-08-25 08:38:14.000 237 12592.17 37.48 54434.95 88888.00 2015-08-25 08:38:14.125 237 12592.17 37.45 54434.93 88888.00 2015-08-25 08:38:14.250 237 12592.10 37.38 54434.88 88888.00 2015-08-25 08:38:14.375 237 12592.02 37.35 54434.82 88888.00 2015-08-25 08:38:14.500 237 12592.05 37.33 54434.78 88888.00 2015-08-25 08:38:14.625 237 12592.08 37.30 54434.75 88888.00 2015-08-25 08:38:14.750 237 12592.08 37.27 54434.72 88888.00 2015-08-25 08:38:14.875 237 12592.00 37.25 54434.68 88888.00 2015-08-25 08:38:15.000 237 12591.95 37.23 54434.65 88888.00 2015-08-25 08:38:15.125 237 12591.92 37.23 54434.60 88888.00 2015-08-25 08:38:15.250 237 12591.92 37.20 54434.57 88888.00 2015-08-25 08:38:15.375 237 12591.92 37.20 54434.55 88888.00 2015-08-25 08:38:15.500 237 12591.90 37.20 54434.55 88888.00 2015-08-25 08:38:15.625 237 12591.90 37.17 54434.47 88888.00 2015-08-25 08:38:15.750 237 12591.92 37.20 54434.43 88888.00 2015-08-25 08:38:15.875 237 12591.88 37.17 54434.40 88888.00 2015-08-25 08:38:16.000 237 12591.80 37.17 54434.35 88888.00 2015-08-25 08:38:16.125 237 12591.77 37.12 54434.32 88888.00 2015-08-25 08:38:16.250 237 12591.77 37.15 54434.30 88888.00 2015-08-25 08:38:16.375 237 12591.83 37.12 54434.30 88888.00 2015-08-25 08:38:16.500 237 12591.80 37.12 54434.28 88888.00 2015-08-25 08:38:16.625 237 12591.80 37.12 54434.22 88888.00 2015-08-25 08:38:16.750 237 12591.77 37.15 54434.18 88888.00 2015-08-25 08:38:16.875 237 12591.75 37.12 54434.15 88888.00 2015-08-25 08:38:17.000 237 12591.73 37.10 54434.10 88888.00 2015-08-25 08:38:17.125 237 12591.70 37.12 54434.03 88888.00 2015-08-25 08:38:17.250 237 12591.70 37.12 54434.03 88888.00 2015-08-25 08:38:17.375 237 12591.80 37.15 54434.00 88888.00 2015-08-25 08:38:17.500 237 12591.73 37.15 54433.95 88888.00 2015-08-25 08:38:17.625 237 12591.65 37.15 54433.93 88888.00 2015-08-25 08:38:17.750 237 12591.62 37.17 54433.90 88888.00 2015-08-25 08:38:17.875 237 12591.65 37.15 54433.82 88888.00 2015-08-25 08:38:18.000 237 12591.62 37.15 54433.80 88888.00 2015-08-25 08:38:18.125 237 12591.67 37.17 54433.78 88888.00 2015-08-25 08:38:18.250 237 12591.65 37.15 54433.70 88888.00 2015-08-25 08:38:18.375 237 12591.67 37.17 54433.65 88888.00 2015-08-25 08:38:18.500 237 12591.67 37.15 54433.62 88888.00 2015-08-25 08:38:18.625 237 12591.58 37.15 54433.60 88888.00 2015-08-25 08:38:18.750 237 12591.55 37.17 54433.60 88888.00 2015-08-25 08:38:18.875 237 12591.48 37.20 54433.55 88888.00 2015-08-25 08:38:19.000 237 12591.50 37.23 54433.50 88888.00 2015-08-25 08:38:19.125 237 12591.52 37.20 54433.45 88888.00 2015-08-25 08:38:19.250 237 12591.48 37.17 54433.40 88888.00 2015-08-25 08:38:19.375 237 12591.45 37.23 54433.35 88888.00 2015-08-25 08:38:19.500 237 12591.42 37.25 54433.32 88888.00 2015-08-25 08:38:19.625 237 12591.40 37.25 54433.28 88888.00 2015-08-25 08:38:19.750 237 12591.35 37.23 54433.22 88888.00 2015-08-25 08:38:19.875 237 12591.27 37.23 54433.18 88888.00 2015-08-25 08:38:20.000 237 12591.30 37.20 54433.18 88888.00 2015-08-25 08:38:20.125 237 12591.27 37.23 54433.15 88888.00 2015-08-25 08:38:20.250 237 12591.27 37.23 54433.10 88888.00 2015-08-25 08:38:20.375 237 12591.25 37.17 54433.07 88888.00 2015-08-25 08:38:20.500 237 12591.17 37.17 54433.00 88888.00 2015-08-25 08:38:20.625 237 12591.15 37.15 54432.95 88888.00 2015-08-25 08:38:20.750 237 12591.15 37.15 54432.95 88888.00 2015-08-25 08:38:20.875 237 12591.08 37.15 54432.93 88888.00 2015-08-25 08:38:21.000 237 12591.02 37.17 54432.88 88888.00 2015-08-25 08:38:21.125 237 12591.02 37.17 54432.82 88888.00 2015-08-25 08:38:21.250 237 12590.95 37.12 54432.82 88888.00 2015-08-25 08:38:21.375 237 12590.92 37.10 54432.78 88888.00 2015-08-25 08:38:21.500 237 12590.90 37.10 54432.75 88888.00 2015-08-25 08:38:21.625 237 12590.92 37.12 54432.75 88888.00 2015-08-25 08:38:21.750 237 12590.95 37.12 54432.72 88888.00 2015-08-25 08:38:21.875 237 12590.85 37.10 54432.65 88888.00 2015-08-25 08:38:22.000 237 12590.77 37.05 54432.60 88888.00 2015-08-25 08:38:22.125 237 12590.67 37.00 54432.55 88888.00 2015-08-25 08:38:22.250 237 12590.62 36.98 54432.53 88888.00 2015-08-25 08:38:22.375 237 12590.60 36.95 54432.50 88888.00 2015-08-25 08:38:22.500 237 12590.50 36.95 54432.47 88888.00 2015-08-25 08:38:22.625 237 12590.45 36.90 54432.45 88888.00 2015-08-25 08:38:22.750 237 12590.40 36.90 54432.40 88888.00 2015-08-25 08:38:22.875 237 12590.38 36.90 54432.35 88888.00 2015-08-25 08:38:23.000 237 12590.33 36.88 54432.32 88888.00 2015-08-25 08:38:23.125 237 12590.33 36.88 54432.30 88888.00 2015-08-25 08:38:23.250 237 12590.30 36.85 54432.25 88888.00 2015-08-25 08:38:23.375 237 12590.33 36.83 54432.22 88888.00 2015-08-25 08:38:23.500 237 12590.25 36.83 54432.20 88888.00 2015-08-25 08:38:23.625 237 12590.20 36.83 54432.15 88888.00 2015-08-25 08:38:23.750 237 12590.15 36.88 54432.10 88888.00 2015-08-25 08:38:23.875 237 12590.08 36.85 54432.05 88888.00 2015-08-25 08:38:24.000 237 12590.10 36.85 54432.05 88888.00 2015-08-25 08:38:24.125 237 12590.12 36.80 54432.00 88888.00 2015-08-25 08:38:24.250 237 12590.02 36.80 54431.93 88888.00 2015-08-25 08:38:24.375 237 12589.98 36.80 54431.90 88888.00 2015-08-25 08:38:24.500 237 12589.98 36.80 54431.90 88888.00 2015-08-25 08:38:24.625 237 12590.02 36.77 54431.88 88888.00 2015-08-25 08:38:24.750 237 12589.98 36.77 54431.82 88888.00 2015-08-25 08:38:24.875 237 12590.00 36.77 54431.80 88888.00 2015-08-25 08:38:25.000 237 12589.98 36.77 54431.78 88888.00 2015-08-25 08:38:25.125 237 12589.90 36.77 54431.75 88888.00 2015-08-25 08:38:25.250 237 12589.88 36.77 54431.68 88888.00 2015-08-25 08:38:25.375 237 12589.92 36.77 54431.62 88888.00 2015-08-25 08:38:25.500 237 12589.88 36.75 54431.57 88888.00 2015-08-25 08:38:25.625 237 12589.85 36.73 54431.55 88888.00 2015-08-25 08:38:25.750 237 12589.85 36.73 54431.50 88888.00 2015-08-25 08:38:25.875 237 12589.83 36.75 54431.45 88888.00 2015-08-25 08:38:26.000 237 12589.85 36.73 54431.40 88888.00 2015-08-25 08:38:26.125 237 12589.80 36.70 54431.38 88888.00 2015-08-25 08:38:26.250 237 12589.75 36.73 54431.35 88888.00 2015-08-25 08:38:26.375 237 12589.75 36.75 54431.32 88888.00 2015-08-25 08:38:26.500 237 12589.75 36.75 54431.28 88888.00 2015-08-25 08:38:26.625 237 12589.70 36.73 54431.22 88888.00 2015-08-25 08:38:26.750 237 12589.67 36.70 54431.20 88888.00 2015-08-25 08:38:26.875 237 12589.62 36.67 54431.18 88888.00 2015-08-25 08:38:27.000 237 12589.52 36.70 54431.12 88888.00 2015-08-25 08:38:27.125 237 12589.48 36.70 54431.10 88888.00 2015-08-25 08:38:27.250 237 12589.45 36.65 54431.07 88888.00 2015-08-25 08:38:27.375 237 12589.45 36.70 54431.03 88888.00 2015-08-25 08:38:27.500 237 12589.42 36.67 54430.97 88888.00 2015-08-25 08:38:27.625 237 12589.40 36.62 54430.93 88888.00 2015-08-25 08:38:27.750 237 12589.42 36.65 54430.93 88888.00 2015-08-25 08:38:27.875 237 12589.40 36.67 54430.93 88888.00 2015-08-25 08:38:28.000 237 12589.38 36.65 54430.85 88888.00 2015-08-25 08:38:28.125 237 12589.33 36.62 54430.85 88888.00 2015-08-25 08:38:28.250 237 12589.27 36.58 54430.85 88888.00 2015-08-25 08:38:28.375 237 12589.25 36.60 54430.82 88888.00 2015-08-25 08:38:28.500 237 12589.20 36.58 54430.80 88888.00 2015-08-25 08:38:28.625 237 12589.17 36.52 54430.72 88888.00 2015-08-25 08:38:28.750 237 12589.17 36.50 54430.68 88888.00 2015-08-25 08:38:28.875 237 12589.15 36.48 54430.68 88888.00 2015-08-25 08:38:29.000 237 12589.10 36.50 54430.62 88888.00 2015-08-25 08:38:29.125 237 12589.02 36.50 54430.62 88888.00 2015-08-25 08:38:29.250 237 12588.98 36.45 54430.57 88888.00 2015-08-25 08:38:29.375 237 12588.98 36.42 54430.55 88888.00 2015-08-25 08:38:29.500 237 12588.92 36.40 54430.47 88888.00 2015-08-25 08:38:29.625 237 12588.85 36.38 54430.47 88888.00 2015-08-25 08:38:29.750 237 12588.85 36.35 54430.45 88888.00 2015-08-25 08:38:29.875 237 12588.77 36.35 54430.45 88888.00 2015-08-25 08:38:30.000 237 12588.75 36.30 54430.38 88888.00 2015-08-25 08:38:30.125 237 12588.70 36.27 54430.35 88888.00 2015-08-25 08:38:30.250 237 12588.75 36.25 54430.30 88888.00 2015-08-25 08:38:30.375 237 12588.80 36.25 54430.30 88888.00 2015-08-25 08:38:30.500 237 12588.75 36.23 54430.30 88888.00 2015-08-25 08:38:30.625 237 12588.75 36.25 54430.30 88888.00 2015-08-25 08:38:30.750 237 12588.75 36.25 54430.25 88888.00 2015-08-25 08:38:30.875 237 12588.70 36.23 54430.22 88888.00 2015-08-25 08:38:31.000 237 12588.73 36.17 54430.18 88888.00 2015-08-25 08:38:31.125 237 12588.73 36.17 54430.12 88888.00 2015-08-25 08:38:31.250 237 12588.62 36.17 54430.07 88888.00 2015-08-25 08:38:31.375 237 12588.65 36.20 54430.05 88888.00 2015-08-25 08:38:31.500 237 12588.67 36.20 54430.00 88888.00 2015-08-25 08:38:31.625 237 12588.60 36.12 54429.97 88888.00 2015-08-25 08:38:31.750 237 12588.58 36.12 54429.95 88888.00 2015-08-25 08:38:31.875 237 12588.50 36.12 54429.93 88888.00 2015-08-25 08:38:32.000 237 12588.48 36.08 54429.88 88888.00 2015-08-25 08:38:32.125 237 12588.42 36.10 54429.85 88888.00 2015-08-25 08:38:32.250 237 12588.38 36.08 54429.85 88888.00 2015-08-25 08:38:32.375 237 12588.38 36.10 54429.82 88888.00 2015-08-25 08:38:32.500 237 12588.33 36.08 54429.80 88888.00 2015-08-25 08:38:32.625 237 12588.27 36.05 54429.75 88888.00 2015-08-25 08:38:32.750 237 12588.20 36.05 54429.72 88888.00 2015-08-25 08:38:32.875 237 12588.15 36.05 54429.70 88888.00 2015-08-25 08:38:33.000 237 12588.10 36.02 54429.70 88888.00 2015-08-25 08:38:33.125 237 12588.05 36.00 54429.65 88888.00 2015-08-25 08:38:33.250 237 12588.05 35.98 54429.65 88888.00 2015-08-25 08:38:33.375 237 12588.05 35.95 54429.62 88888.00 2015-08-25 08:38:33.500 237 12588.00 35.95 54429.62 88888.00 2015-08-25 08:38:33.625 237 12587.98 35.92 54429.60 88888.00 2015-08-25 08:38:33.750 237 12587.95 35.90 54429.55 88888.00 2015-08-25 08:38:33.875 237 12587.92 35.88 54429.55 88888.00 2015-08-25 08:38:34.000 237 12587.85 35.85 54429.55 88888.00 2015-08-25 08:38:34.125 237 12587.77 35.83 54429.55 88888.00 2015-08-25 08:38:34.250 237 12587.67 35.80 54429.50 88888.00 2015-08-25 08:38:34.375 237 12587.62 35.77 54429.50 88888.00 2015-08-25 08:38:34.500 237 12587.58 35.73 54429.47 88888.00 2015-08-25 08:38:34.625 237 12587.55 35.70 54429.43 88888.00 2015-08-25 08:38:34.750 237 12587.45 35.67 54429.38 88888.00 2015-08-25 08:38:34.875 237 12587.38 35.65 54429.35 88888.00 2015-08-25 08:38:35.000 237 12587.33 35.60 54429.30 88888.00 2015-08-25 08:38:35.125 237 12587.27 35.58 54429.32 88888.00 2015-08-25 08:38:35.250 237 12587.20 35.55 54429.35 88888.00 2015-08-25 08:38:35.375 237 12587.20 35.52 54429.30 88888.00 2015-08-25 08:38:35.500 237 12587.17 35.48 54429.28 88888.00 2015-08-25 08:38:35.625 237 12587.12 35.45 54429.25 88888.00 2015-08-25 08:38:35.750 237 12587.05 35.40 54429.22 88888.00 2015-08-25 08:38:35.875 237 12586.98 35.40 54429.20 88888.00 2015-08-25 08:38:36.000 237 12586.95 35.40 54429.18 88888.00 2015-08-25 08:38:36.125 237 12586.92 35.40 54429.15 88888.00 2015-08-25 08:38:36.250 237 12586.88 35.38 54429.15 88888.00 2015-08-25 08:38:36.375 237 12586.85 35.40 54429.12 88888.00 2015-08-25 08:38:36.500 237 12586.88 35.42 54429.10 88888.00 2015-08-25 08:38:36.625 237 12586.92 35.42 54429.07 88888.00 2015-08-25 08:38:36.750 237 12586.92 35.40 54429.03 88888.00 2015-08-25 08:38:36.875 237 12586.85 35.42 54429.00 88888.00 2015-08-25 08:38:37.000 237 12586.80 35.42 54429.00 88888.00 2015-08-25 08:38:37.125 237 12586.80 35.42 54428.97 88888.00 2015-08-25 08:38:37.250 237 12586.77 35.40 54428.95 88888.00 2015-08-25 08:38:37.375 237 12586.77 35.42 54428.90 88888.00 2015-08-25 08:38:37.500 237 12586.70 35.42 54428.90 88888.00 2015-08-25 08:38:37.625 237 12586.67 35.40 54428.93 88888.00 2015-08-25 08:38:37.750 237 12586.77 35.40 54428.88 88888.00 2015-08-25 08:38:37.875 237 12586.77 35.40 54428.85 88888.00 2015-08-25 08:38:38.000 237 12586.75 35.40 54428.80 88888.00 2015-08-25 08:38:38.125 237 12586.73 35.42 54428.78 88888.00 2015-08-25 08:38:38.250 237 12586.65 35.42 54428.75 88888.00 2015-08-25 08:38:38.375 237 12586.62 35.45 54428.72 88888.00 2015-08-25 08:38:38.500 237 12586.55 35.45 54428.68 88888.00 2015-08-25 08:38:38.625 237 12586.55 35.45 54428.65 88888.00 2015-08-25 08:38:38.750 237 12586.58 35.50 54428.62 88888.00 2015-08-25 08:38:38.875 237 12586.50 35.48 54428.60 88888.00 2015-08-25 08:38:39.000 237 12586.50 35.52 54428.57 88888.00 2015-08-25 08:38:39.125 237 12586.48 35.55 54428.55 88888.00 2015-08-25 08:38:39.250 237 12586.42 35.55 54428.55 88888.00 2015-08-25 08:38:39.375 237 12586.42 35.58 54428.50 88888.00 2015-08-25 08:38:39.500 237 12586.35 35.60 54428.50 88888.00 2015-08-25 08:38:39.625 237 12586.35 35.65 54428.45 88888.00 2015-08-25 08:38:39.750 237 12586.40 35.67 54428.38 88888.00 2015-08-25 08:38:39.875 237 12586.38 35.73 54428.38 88888.00 2015-08-25 08:38:40.000 237 12586.38 35.73 54428.35 88888.00 2015-08-25 08:38:40.125 237 12586.33 35.75 54428.35 88888.00 2015-08-25 08:38:40.250 237 12586.27 35.80 54428.35 88888.00 2015-08-25 08:38:40.375 237 12586.30 35.77 54428.32 88888.00 2015-08-25 08:38:40.500 237 12586.27 35.77 54428.30 88888.00 2015-08-25 08:38:40.625 237 12586.27 35.83 54428.28 88888.00 2015-08-25 08:38:40.750 237 12586.27 35.85 54428.25 88888.00 2015-08-25 08:38:40.875 237 12586.30 35.88 54428.22 88888.00 2015-08-25 08:38:41.000 237 12586.27 35.92 54428.20 88888.00 2015-08-25 08:38:41.125 237 12586.30 35.95 54428.18 88888.00 2015-08-25 08:38:41.250 237 12586.27 35.98 54428.12 88888.00 2015-08-25 08:38:41.375 237 12586.25 36.00 54428.07 88888.00 2015-08-25 08:38:41.500 237 12586.20 36.02 54428.05 88888.00 2015-08-25 08:38:41.625 237 12586.20 36.05 54428.03 88888.00 2015-08-25 08:38:41.750 237 12586.20 36.08 54428.00 88888.00 2015-08-25 08:38:41.875 237 12586.17 36.08 54428.00 88888.00 2015-08-25 08:38:42.000 237 12586.08 36.08 54428.00 88888.00 2015-08-25 08:38:42.125 237 12586.05 36.10 54427.97 88888.00 2015-08-25 08:38:42.250 237 12586.05 36.10 54427.97 88888.00 2015-08-25 08:38:42.375 237 12586.08 36.12 54427.93 88888.00 2015-08-25 08:38:42.500 237 12586.10 36.10 54427.93 88888.00 2015-08-25 08:38:42.625 237 12586.12 36.12 54427.90 88888.00 2015-08-25 08:38:42.750 237 12586.08 36.17 54427.90 88888.00 2015-08-25 08:38:42.875 237 12586.02 36.20 54427.85 88888.00 2015-08-25 08:38:43.000 237 12585.98 36.17 54427.78 88888.00 2015-08-25 08:38:43.125 237 12585.95 36.15 54427.75 88888.00 2015-08-25 08:38:43.250 237 12586.00 36.20 54427.72 88888.00 2015-08-25 08:38:43.375 237 12586.00 36.23 54427.70 88888.00 2015-08-25 08:38:43.500 237 12585.95 36.25 54427.70 88888.00 2015-08-25 08:38:43.625 237 12585.83 36.27 54427.65 88888.00 2015-08-25 08:38:43.750 237 12585.80 36.35 54427.65 88888.00 2015-08-25 08:38:43.875 237 12585.77 36.40 54427.60 88888.00 2015-08-25 08:38:44.000 237 12585.75 36.42 54427.60 88888.00 2015-08-25 08:38:44.125 237 12585.70 36.40 54427.57 88888.00 2015-08-25 08:38:44.250 237 12585.67 36.45 54427.53 88888.00 2015-08-25 08:38:44.375 237 12585.67 36.48 54427.53 88888.00 2015-08-25 08:38:44.500 237 12585.62 36.48 54427.50 88888.00 2015-08-25 08:38:44.625 237 12585.55 36.50 54427.47 88888.00 2015-08-25 08:38:44.750 237 12585.55 36.58 54427.45 88888.00 2015-08-25 08:38:44.875 237 12585.58 36.62 54427.45 88888.00 2015-08-25 08:38:45.000 237 12585.60 36.65 54427.43 88888.00 2015-08-25 08:38:45.125 237 12585.55 36.70 54427.40 88888.00 2015-08-25 08:38:45.250 237 12585.50 36.70 54427.35 88888.00 2015-08-25 08:38:45.375 237 12585.50 36.73 54427.30 88888.00 2015-08-25 08:38:45.500 237 12585.42 36.73 54427.28 88888.00 2015-08-25 08:38:45.625 237 12585.33 36.75 54427.30 88888.00 2015-08-25 08:38:45.750 237 12585.27 36.75 54427.28 88888.00 2015-08-25 08:38:45.875 237 12585.30 36.75 54427.22 88888.00 2015-08-25 08:38:46.000 237 12585.27 36.73 54427.18 88888.00 2015-08-25 08:38:46.125 237 12585.17 36.80 54427.20 88888.00 2015-08-25 08:38:46.250 237 12585.10 36.85 54427.18 88888.00 2015-08-25 08:38:46.375 237 12585.08 36.83 54427.18 88888.00 2015-08-25 08:38:46.500 237 12585.05 36.83 54427.15 88888.00 2015-08-25 08:38:46.625 237 12585.00 36.85 54427.12 88888.00 2015-08-25 08:38:46.750 237 12584.90 36.83 54427.07 88888.00 2015-08-25 08:38:46.875 237 12584.83 36.83 54427.07 88888.00 2015-08-25 08:38:47.000 237 12584.83 36.88 54427.03 88888.00 2015-08-25 08:38:47.125 237 12584.80 36.85 54427.03 88888.00 2015-08-25 08:38:47.250 237 12584.75 36.85 54427.03 88888.00 2015-08-25 08:38:47.375 237 12584.70 36.85 54427.03 88888.00 2015-08-25 08:38:47.500 237 12584.60 36.85 54427.00 88888.00 2015-08-25 08:38:47.625 237 12584.52 36.83 54426.97 88888.00 2015-08-25 08:38:47.750 237 12584.45 36.83 54426.90 88888.00 2015-08-25 08:38:47.875 237 12584.40 36.80 54426.88 88888.00 2015-08-25 08:38:48.000 237 12584.40 36.83 54426.85 88888.00 2015-08-25 08:38:48.125 237 12584.33 36.80 54426.85 88888.00 2015-08-25 08:38:48.250 237 12584.17 36.77 54426.85 88888.00 2015-08-25 08:38:48.375 237 12584.10 36.77 54426.85 88888.00 2015-08-25 08:38:48.500 237 12584.00 36.80 54426.82 88888.00 2015-08-25 08:38:48.625 237 12583.98 36.77 54426.78 88888.00 2015-08-25 08:38:48.750 237 12583.92 36.75 54426.78 88888.00 2015-08-25 08:38:48.875 237 12583.80 36.77 54426.75 88888.00 2015-08-25 08:38:49.000 237 12583.77 36.77 54426.72 88888.00 2015-08-25 08:38:49.125 237 12583.70 36.73 54426.70 88888.00 2015-08-25 08:38:49.250 237 12583.65 36.73 54426.68 88888.00 2015-08-25 08:38:49.375 237 12583.62 36.73 54426.68 88888.00 2015-08-25 08:38:49.500 237 12583.55 36.73 54426.62 88888.00 2015-08-25 08:38:49.625 237 12583.48 36.73 54426.60 88888.00 2015-08-25 08:38:49.750 237 12583.42 36.70 54426.57 88888.00 2015-08-25 08:38:49.875 237 12583.40 36.70 54426.53 88888.00 2015-08-25 08:38:50.000 237 12583.35 36.70 54426.53 88888.00 2015-08-25 08:38:50.125 237 12583.27 36.70 54426.50 88888.00 2015-08-25 08:38:50.250 237 12583.17 36.67 54426.47 88888.00 2015-08-25 08:38:50.375 237 12583.17 36.65 54426.47 88888.00 2015-08-25 08:38:50.500 237 12583.12 36.65 54426.43 88888.00 2015-08-25 08:38:50.625 237 12583.02 36.62 54426.43 88888.00 2015-08-25 08:38:50.750 237 12582.95 36.67 54426.40 88888.00 2015-08-25 08:38:50.875 237 12582.88 36.62 54426.38 88888.00 2015-08-25 08:38:51.000 237 12582.85 36.60 54426.38 88888.00 2015-08-25 08:38:51.125 237 12582.77 36.55 54426.32 88888.00 2015-08-25 08:38:51.250 237 12582.67 36.52 54426.32 88888.00 2015-08-25 08:38:51.375 237 12582.67 36.52 54426.30 88888.00 2015-08-25 08:38:51.500 237 12582.58 36.50 54426.28 88888.00 2015-08-25 08:38:51.625 237 12582.45 36.45 54426.22 88888.00 2015-08-25 08:38:51.750 237 12582.42 36.45 54426.20 88888.00 2015-08-25 08:38:51.875 237 12582.40 36.38 54426.15 88888.00 2015-08-25 08:38:52.000 237 12582.33 36.35 54426.15 88888.00 2015-08-25 08:38:52.125 237 12582.27 36.30 54426.15 88888.00 2015-08-25 08:38:52.250 237 12582.17 36.30 54426.15 88888.00 2015-08-25 08:38:52.375 237 12582.17 36.27 54426.10 88888.00 2015-08-25 08:38:52.500 237 12582.12 36.23 54426.10 88888.00 2015-08-25 08:38:52.625 237 12582.05 36.17 54426.07 88888.00 2015-08-25 08:38:52.750 237 12582.00 36.12 54426.05 88888.00 2015-08-25 08:38:52.875 237 12581.90 36.10 54426.00 88888.00 2015-08-25 08:38:53.000 237 12581.80 36.08 54425.95 88888.00 2015-08-25 08:38:53.125 237 12581.75 36.08 54425.95 88888.00 2015-08-25 08:38:53.250 237 12581.65 36.02 54425.88 88888.00 2015-08-25 08:38:53.375 237 12581.60 36.00 54425.88 88888.00 2015-08-25 08:38:53.500 237 12581.58 35.98 54425.85 88888.00 2015-08-25 08:38:53.625 237 12581.52 35.98 54425.80 88888.00 2015-08-25 08:38:53.750 237 12581.50 35.92 54425.82 88888.00 2015-08-25 08:38:53.875 237 12581.48 35.90 54425.80 88888.00 2015-08-25 08:38:54.000 237 12581.42 35.88 54425.78 88888.00 2015-08-25 08:38:54.125 237 12581.33 35.88 54425.75 88888.00 2015-08-25 08:38:54.250 237 12581.27 35.88 54425.70 88888.00 2015-08-25 08:38:54.375 237 12581.33 35.88 54425.70 88888.00 2015-08-25 08:38:54.500 237 12581.35 35.85 54425.68 88888.00 2015-08-25 08:38:54.625 237 12581.27 35.80 54425.65 88888.00 2015-08-25 08:38:54.750 237 12581.23 35.80 54425.62 88888.00 2015-08-25 08:38:54.875 237 12581.23 35.77 54425.60 88888.00 2015-08-25 08:38:55.000 237 12581.15 35.77 54425.57 88888.00 2015-08-25 08:38:55.125 237 12581.10 35.77 54425.50 88888.00 2015-08-25 08:38:55.250 237 12581.05 35.77 54425.47 88888.00 2015-08-25 08:38:55.375 237 12581.00 35.75 54425.47 88888.00 2015-08-25 08:38:55.500 237 12580.92 35.75 54425.45 88888.00 2015-08-25 08:38:55.625 237 12580.83 35.75 54425.40 88888.00 2015-08-25 08:38:55.750 237 12580.80 35.73 54425.35 88888.00 2015-08-25 08:38:55.875 237 12580.73 35.70 54425.28 88888.00 2015-08-25 08:38:56.000 237 12580.70 35.67 54425.28 88888.00 2015-08-25 08:38:56.125 237 12580.67 35.65 54425.28 88888.00 2015-08-25 08:38:56.250 237 12580.67 35.62 54425.28 88888.00 2015-08-25 08:38:56.375 237 12580.65 35.65 54425.25 88888.00 2015-08-25 08:38:56.500 237 12580.58 35.65 54425.20 88888.00 2015-08-25 08:38:56.625 237 12580.52 35.62 54425.15 88888.00 2015-08-25 08:38:56.750 237 12580.52 35.60 54425.07 88888.00 2015-08-25 08:38:56.875 237 12580.50 35.62 54425.05 88888.00 2015-08-25 08:38:57.000 237 12580.45 35.62 54425.00 88888.00 2015-08-25 08:38:57.125 237 12580.42 35.60 54425.00 88888.00 2015-08-25 08:38:57.250 237 12580.35 35.58 54424.97 88888.00 2015-08-25 08:38:57.375 237 12580.30 35.58 54424.93 88888.00 2015-08-25 08:38:57.500 237 12580.23 35.58 54424.88 88888.00 2015-08-25 08:38:57.625 237 12580.23 35.60 54424.85 88888.00 2015-08-25 08:38:57.750 237 12580.20 35.58 54424.80 88888.00 2015-08-25 08:38:57.875 237 12580.20 35.58 54424.80 88888.00 2015-08-25 08:38:58.000 237 12580.17 35.58 54424.80 88888.00 2015-08-25 08:38:58.125 237 12580.15 35.58 54424.75 88888.00 2015-08-25 08:38:58.250 237 12580.12 35.58 54424.75 88888.00 2015-08-25 08:38:58.375 237 12580.15 35.58 54424.72 88888.00 2015-08-25 08:38:58.500 237 12580.10 35.58 54424.68 88888.00 2015-08-25 08:38:58.625 237 12580.12 35.62 54424.70 88888.00 2015-08-25 08:38:58.750 237 12580.12 35.62 54424.60 88888.00 2015-08-25 08:38:58.875 237 12580.08 35.58 54424.55 88888.00 2015-08-25 08:38:59.000 237 12580.10 35.58 54424.50 88888.00 2015-08-25 08:38:59.125 237 12580.05 35.62 54424.47 88888.00 2015-08-25 08:38:59.250 237 12580.00 35.62 54424.47 88888.00 2015-08-25 08:38:59.375 237 12580.05 35.65 54424.43 88888.00 2015-08-25 08:38:59.500 237 12580.05 35.67 54424.35 88888.00 2015-08-25 08:38:59.625 237 12580.02 35.70 54424.32 88888.00 2015-08-25 08:38:59.750 237 12580.02 35.73 54424.30 88888.00 2015-08-25 08:38:59.875 237 12580.00 35.75 54424.28 88888.00 2015-08-25 08:39:00.000 237 12579.98 35.75 54424.22 88888.00 2015-08-25 08:39:00.125 237 12579.98 35.80 54424.25 88888.00 2015-08-25 08:39:00.250 237 12579.92 35.77 54424.18 88888.00 2015-08-25 08:39:00.375 237 12579.92 35.83 54424.15 88888.00 2015-08-25 08:39:00.500 237 12579.92 35.85 54424.12 88888.00 2015-08-25 08:39:00.625 237 12579.92 35.90 54424.10 88888.00 2015-08-25 08:39:00.750 237 12579.85 35.88 54424.07 88888.00 2015-08-25 08:39:00.875 237 12579.77 35.90 54424.03 88888.00 2015-08-25 08:39:01.000 237 12579.80 35.92 54423.97 88888.00 2015-08-25 08:39:01.125 237 12579.80 35.92 54423.97 88888.00 2015-08-25 08:39:01.250 237 12579.75 35.92 54423.95 88888.00 2015-08-25 08:39:01.375 237 12579.73 35.95 54423.93 88888.00 2015-08-25 08:39:01.500 237 12579.65 35.95 54423.85 88888.00 2015-08-25 08:39:01.625 237 12579.65 35.95 54423.80 88888.00 2015-08-25 08:39:01.750 237 12579.67 35.95 54423.75 88888.00 2015-08-25 08:39:01.875 237 12579.65 35.98 54423.72 88888.00 2015-08-25 08:39:02.000 237 12579.60 35.98 54423.72 88888.00 2015-08-25 08:39:02.125 237 12579.62 35.98 54423.70 88888.00 2015-08-25 08:39:02.250 237 12579.58 35.98 54423.68 88888.00 2015-08-25 08:39:02.375 237 12579.52 35.98 54423.65 88888.00 2015-08-25 08:39:02.500 237 12579.50 35.98 54423.55 88888.00 2015-08-25 08:39:02.625 237 12579.42 35.95 54423.55 88888.00 2015-08-25 08:39:02.750 237 12579.38 35.92 54423.55 88888.00 2015-08-25 08:39:02.875 237 12579.38 35.92 54423.53 88888.00 2015-08-25 08:39:03.000 237 12579.35 35.95 54423.45 88888.00 2015-08-25 08:39:03.125 237 12579.33 35.95 54423.43 88888.00 2015-08-25 08:39:03.250 237 12579.35 35.95 54423.43 88888.00 2015-08-25 08:39:03.375 237 12579.38 35.95 54423.40 88888.00 2015-08-25 08:39:03.500 237 12579.33 35.92 54423.38 88888.00 2015-08-25 08:39:03.625 237 12579.27 35.92 54423.35 88888.00 2015-08-25 08:39:03.750 237 12579.25 35.92 54423.30 88888.00 2015-08-25 08:39:03.875 237 12579.20 35.92 54423.25 88888.00 2015-08-25 08:39:04.000 237 12579.20 35.90 54423.20 88888.00 2015-08-25 08:39:04.125 237 12579.15 35.92 54423.20 88888.00 2015-08-25 08:39:04.250 237 12579.02 35.98 54423.20 88888.00 2015-08-25 08:39:04.375 237 12579.05 36.00 54423.15 88888.00 2015-08-25 08:39:04.500 237 12579.12 36.00 54423.12 88888.00 2015-08-25 08:39:04.625 237 12579.08 36.00 54423.10 88888.00 2015-08-25 08:39:04.750 237 12579.05 36.02 54423.10 88888.00 2015-08-25 08:39:04.875 237 12579.08 36.05 54423.05 88888.00 2015-08-25 08:39:05.000 237 12579.08 36.02 54423.03 88888.00 2015-08-25 08:39:05.125 237 12578.98 36.02 54423.00 88888.00 2015-08-25 08:39:05.250 237 12578.90 36.00 54422.95 88888.00 2015-08-25 08:39:05.375 237 12578.90 36.02 54422.90 88888.00 2015-08-25 08:39:05.500 237 12578.90 36.05 54422.88 88888.00 2015-08-25 08:39:05.625 237 12578.98 36.05 54422.88 88888.00 2015-08-25 08:39:05.750 237 12579.00 36.05 54422.85 88888.00 2015-08-25 08:39:05.875 237 12578.98 36.08 54422.80 88888.00 2015-08-25 08:39:06.000 237 12578.95 36.08 54422.78 88888.00 2015-08-25 08:39:06.125 237 12578.85 36.05 54422.75 88888.00 2015-08-25 08:39:06.250 237 12578.75 36.08 54422.72 88888.00 2015-08-25 08:39:06.375 237 12578.80 36.08 54422.65 88888.00 2015-08-25 08:39:06.500 237 12578.80 36.10 54422.60 88888.00 2015-08-25 08:39:06.625 237 12578.80 36.15 54422.60 88888.00 2015-08-25 08:39:06.750 237 12578.80 36.20 54422.55 88888.00 2015-08-25 08:39:06.875 237 12578.75 36.17 54422.50 88888.00 2015-08-25 08:39:07.000 237 12578.75 36.15 54422.45 88888.00 2015-08-25 08:39:07.125 237 12578.73 36.15 54422.45 88888.00 2015-08-25 08:39:07.250 237 12578.75 36.17 54422.43 88888.00 2015-08-25 08:39:07.375 237 12578.80 36.20 54422.38 88888.00 2015-08-25 08:39:07.500 237 12578.80 36.25 54422.35 88888.00 2015-08-25 08:39:07.625 237 12578.77 36.27 54422.32 88888.00 2015-08-25 08:39:07.750 237 12578.83 36.25 54422.28 88888.00 2015-08-25 08:39:07.875 237 12578.88 36.23 54422.25 88888.00 2015-08-25 08:39:08.000 237 12578.90 36.30 54422.20 88888.00 2015-08-25 08:39:08.125 237 12578.83 36.30 54422.18 88888.00 2015-08-25 08:39:08.250 237 12578.85 36.33 54422.15 88888.00 2015-08-25 08:39:08.375 237 12578.90 36.38 54422.10 88888.00 2015-08-25 08:39:08.500 237 12578.95 36.38 54422.07 88888.00 2015-08-25 08:39:08.625 237 12578.92 36.40 54422.03 88888.00 2015-08-25 08:39:08.750 237 12578.88 36.42 54422.00 88888.00 2015-08-25 08:39:08.875 237 12578.80 36.42 54421.97 88888.00 2015-08-25 08:39:09.000 237 12578.75 36.40 54421.93 88888.00 2015-08-25 08:39:09.125 237 12578.80 36.42 54421.90 88888.00 2015-08-25 08:39:09.250 237 12578.80 36.48 54421.88 88888.00 2015-08-25 08:39:09.375 237 12578.77 36.48 54421.82 88888.00 2015-08-25 08:39:09.500 237 12578.75 36.50 54421.78 88888.00 2015-08-25 08:39:09.625 237 12578.75 36.48 54421.75 88888.00 2015-08-25 08:39:09.750 237 12578.73 36.50 54421.78 88888.00 2015-08-25 08:39:09.875 237 12578.73 36.50 54421.72 88888.00 2015-08-25 08:39:10.000 237 12578.75 36.48 54421.68 88888.00 2015-08-25 08:39:10.125 237 12578.73 36.50 54421.62 88888.00 2015-08-25 08:39:10.250 237 12578.67 36.52 54421.62 88888.00 2015-08-25 08:39:10.375 237 12578.75 36.55 54421.60 88888.00 2015-08-25 08:39:10.500 237 12578.80 36.55 54421.55 88888.00 2015-08-25 08:39:10.625 237 12578.77 36.55 54421.50 88888.00 2015-08-25 08:39:10.750 237 12578.75 36.55 54421.45 88888.00 2015-08-25 08:39:10.875 237 12578.83 36.58 54421.43 88888.00 2015-08-25 08:39:11.000 237 12578.90 36.58 54421.38 88888.00 2015-08-25 08:39:11.125 237 12578.90 36.60 54421.38 88888.00 2015-08-25 08:39:11.250 237 12578.85 36.60 54421.38 88888.00 2015-08-25 08:39:11.375 237 12578.80 36.60 54421.32 88888.00 2015-08-25 08:39:11.500 237 12578.75 36.60 54421.28 88888.00 2015-08-25 08:39:11.625 237 12578.73 36.58 54421.22 88888.00 2015-08-25 08:39:11.750 237 12578.77 36.60 54421.18 88888.00 2015-08-25 08:39:11.875 237 12578.75 36.58 54421.20 88888.00 2015-08-25 08:39:12.000 237 12578.70 36.58 54421.18 88888.00 2015-08-25 08:39:12.125 237 12578.73 36.58 54421.15 88888.00 2015-08-25 08:39:12.250 237 12578.75 36.55 54421.10 88888.00 2015-08-25 08:39:12.375 237 12578.77 36.55 54421.05 88888.00 2015-08-25 08:39:12.500 237 12578.83 36.58 54421.03 88888.00 2015-08-25 08:39:12.625 237 12578.80 36.58 54421.03 88888.00 2015-08-25 08:39:12.750 237 12578.77 36.58 54420.97 88888.00 2015-08-25 08:39:12.875 237 12578.77 36.58 54420.95 88888.00 2015-08-25 08:39:13.000 237 12578.83 36.55 54420.93 88888.00 2015-08-25 08:39:13.125 237 12578.77 36.60 54420.93 88888.00 2015-08-25 08:39:13.250 237 12578.73 36.60 54420.90 88888.00 2015-08-25 08:39:13.375 237 12578.73 36.58 54420.85 88888.00 2015-08-25 08:39:13.500 237 12578.70 36.58 54420.82 88888.00 2015-08-25 08:39:13.625 237 12578.73 36.52 54420.80 88888.00 2015-08-25 08:39:13.750 237 12578.67 36.52 54420.78 88888.00 2015-08-25 08:39:13.875 237 12578.67 36.50 54420.72 88888.00 2015-08-25 08:39:14.000 237 12578.80 36.48 54420.70 88888.00 2015-08-25 08:39:14.125 237 12578.80 36.50 54420.68 88888.00 2015-08-25 08:39:14.250 237 12578.70 36.45 54420.65 88888.00 2015-08-25 08:39:14.375 237 12578.73 36.45 54420.62 88888.00 2015-08-25 08:39:14.500 237 12578.73 36.42 54420.55 88888.00 2015-08-25 08:39:14.625 237 12578.80 36.45 54420.53 88888.00 2015-08-25 08:39:14.750 237 12578.77 36.45 54420.50 88888.00 2015-08-25 08:39:14.875 237 12578.75 36.48 54420.47 88888.00 2015-08-25 08:39:15.000 237 12578.77 36.45 54420.47 88888.00 2015-08-25 08:39:15.125 237 12578.85 36.40 54420.47 88888.00 2015-08-25 08:39:15.250 237 12578.80 36.40 54420.40 88888.00 2015-08-25 08:39:15.375 237 12578.77 36.40 54420.38 88888.00 2015-08-25 08:39:15.500 237 12578.73 36.40 54420.35 88888.00 2015-08-25 08:39:15.625 237 12578.67 36.40 54420.32 88888.00 2015-08-25 08:39:15.750 237 12578.67 36.40 54420.30 88888.00 2015-08-25 08:39:15.875 237 12578.73 36.38 54420.28 88888.00 2015-08-25 08:39:16.000 237 12578.73 36.38 54420.25 88888.00 2015-08-25 08:39:16.125 237 12578.73 36.38 54420.22 88888.00 2015-08-25 08:39:16.250 237 12578.73 36.38 54420.20 88888.00 2015-08-25 08:39:16.375 237 12578.73 36.33 54420.18 88888.00 2015-08-25 08:39:16.500 237 12578.65 36.33 54420.18 88888.00 2015-08-25 08:39:16.625 237 12578.65 36.30 54420.15 88888.00 2015-08-25 08:39:16.750 237 12578.67 36.30 54420.07 88888.00 2015-08-25 08:39:16.875 237 12578.65 36.23 54420.03 88888.00 2015-08-25 08:39:17.000 237 12578.65 36.27 54420.03 88888.00 2015-08-25 08:39:17.125 237 12578.67 36.33 54420.00 88888.00 2015-08-25 08:39:17.250 237 12578.65 36.33 54419.97 88888.00 2015-08-25 08:39:17.375 237 12578.62 36.33 54419.95 88888.00 2015-08-25 08:39:17.500 237 12578.60 36.33 54419.93 88888.00 2015-08-25 08:39:17.625 237 12578.60 36.33 54419.95 88888.00 2015-08-25 08:39:17.750 237 12578.67 36.30 54419.90 88888.00 2015-08-25 08:39:17.875 237 12578.73 36.27 54419.88 88888.00 2015-08-25 08:39:18.000 237 12578.70 36.33 54419.82 88888.00 2015-08-25 08:39:18.125 237 12578.60 36.33 54419.80 88888.00 2015-08-25 08:39:18.250 237 12578.58 36.33 54419.80 88888.00 2015-08-25 08:39:18.375 237 12578.60 36.33 54419.78 88888.00 2015-08-25 08:39:18.500 237 12578.58 36.35 54419.78 88888.00 2015-08-25 08:39:18.625 237 12578.55 36.33 54419.75 88888.00 2015-08-25 08:39:18.750 237 12578.58 36.33 54419.72 88888.00 2015-08-25 08:39:18.875 237 12578.55 36.33 54419.70 88888.00 2015-08-25 08:39:19.000 237 12578.55 36.30 54419.68 88888.00 2015-08-25 08:39:19.125 237 12578.55 36.27 54419.65 88888.00 2015-08-25 08:39:19.250 237 12578.55 36.23 54419.62 88888.00 2015-08-25 08:39:19.375 237 12578.60 36.25 54419.62 88888.00 2015-08-25 08:39:19.500 237 12578.52 36.23 54419.60 88888.00 2015-08-25 08:39:19.625 237 12578.45 36.20 54419.55 88888.00 2015-08-25 08:39:19.750 237 12578.42 36.20 54419.53 88888.00 2015-08-25 08:39:19.875 237 12578.45 36.23 54419.50 88888.00 2015-08-25 08:39:20.000 237 12578.45 36.25 54419.47 88888.00 2015-08-25 08:39:20.125 237 12578.42 36.23 54419.47 88888.00 2015-08-25 08:39:20.250 237 12578.42 36.23 54419.45 88888.00 2015-08-25 08:39:20.375 237 12578.42 36.25 54419.43 88888.00 2015-08-25 08:39:20.500 237 12578.42 36.25 54419.43 88888.00 2015-08-25 08:39:20.625 237 12578.45 36.23 54419.40 88888.00 2015-08-25 08:39:20.750 237 12578.48 36.23 54419.38 88888.00 2015-08-25 08:39:20.875 237 12578.48 36.23 54419.38 88888.00 2015-08-25 08:39:21.000 237 12578.42 36.20 54419.32 88888.00 2015-08-25 08:39:21.125 237 12578.42 36.20 54419.28 88888.00 2015-08-25 08:39:21.250 237 12578.45 36.25 54419.25 88888.00 2015-08-25 08:39:21.375 237 12578.42 36.25 54419.25 88888.00 2015-08-25 08:39:21.500 237 12578.40 36.25 54419.22 88888.00 2015-08-25 08:39:21.625 237 12578.38 36.23 54419.22 88888.00 2015-08-25 08:39:21.750 237 12578.35 36.17 54419.22 88888.00 2015-08-25 08:39:21.875 237 12578.38 36.17 54419.20 88888.00 2015-08-25 08:39:22.000 237 12578.38 36.20 54419.15 88888.00 2015-08-25 08:39:22.125 237 12578.38 36.20 54419.12 88888.00 2015-08-25 08:39:22.250 237 12578.27 36.17 54419.15 88888.00 2015-08-25 08:39:22.375 237 12578.27 36.15 54419.12 88888.00 2015-08-25 08:39:22.500 237 12578.20 36.10 54419.10 88888.00 2015-08-25 08:39:22.625 237 12578.23 36.10 54419.07 88888.00 2015-08-25 08:39:22.750 237 12578.23 36.10 54419.05 88888.00 2015-08-25 08:39:22.875 237 12578.20 36.08 54419.05 88888.00 2015-08-25 08:39:23.000 237 12578.23 36.02 54419.03 88888.00 2015-08-25 08:39:23.125 237 12578.23 36.00 54418.97 88888.00 2015-08-25 08:39:23.250 237 12578.12 35.98 54418.97 88888.00 2015-08-25 08:39:23.375 237 12578.15 35.95 54418.97 88888.00 2015-08-25 08:39:23.500 237 12578.10 35.92 54418.95 88888.00 2015-08-25 08:39:23.625 237 12578.05 35.90 54418.93 88888.00 2015-08-25 08:39:23.750 237 12578.00 35.88 54418.90 88888.00 2015-08-25 08:39:23.875 237 12578.05 35.85 54418.88 88888.00 2015-08-25 08:39:24.000 237 12578.05 35.77 54418.85 88888.00 2015-08-25 08:39:24.125 237 12578.02 35.73 54418.85 88888.00 2015-08-25 08:39:24.250 237 12577.95 35.70 54418.80 88888.00 2015-08-25 08:39:24.375 237 12577.92 35.73 54418.80 88888.00 2015-08-25 08:39:24.500 237 12577.90 35.67 54418.78 88888.00 2015-08-25 08:39:24.625 237 12577.85 35.60 54418.72 88888.00 2015-08-25 08:39:24.750 237 12577.77 35.58 54418.70 88888.00 2015-08-25 08:39:24.875 237 12577.75 35.52 54418.70 88888.00 2015-08-25 08:39:25.000 237 12577.75 35.52 54418.70 88888.00 2015-08-25 08:39:25.125 237 12577.75 35.52 54418.70 88888.00 2015-08-25 08:39:25.250 237 12577.70 35.45 54418.72 88888.00 2015-08-25 08:39:25.375 237 12577.67 35.45 54418.70 88888.00 2015-08-25 08:39:25.500 237 12577.62 35.40 54418.65 88888.00 2015-08-25 08:39:25.625 237 12577.55 35.40 54418.60 88888.00 2015-08-25 08:39:25.750 237 12577.55 35.38 54418.60 88888.00 2015-08-25 08:39:25.875 237 12577.48 35.33 54418.60 88888.00 2015-08-25 08:39:26.000 237 12577.42 35.27 54418.55 88888.00 2015-08-25 08:39:26.125 237 12577.40 35.27 54418.55 88888.00 2015-08-25 08:39:26.250 237 12577.38 35.27 54418.53 88888.00 2015-08-25 08:39:26.375 237 12577.35 35.25 54418.55 88888.00 2015-08-25 08:39:26.500 237 12577.23 35.25 54418.55 88888.00 2015-08-25 08:39:26.625 237 12577.20 35.23 54418.47 88888.00 2015-08-25 08:39:26.750 237 12577.20 35.17 54418.47 88888.00 2015-08-25 08:39:26.875 237 12577.12 35.15 54418.45 88888.00 2015-08-25 08:39:27.000 237 12577.10 35.05 54418.43 88888.00 2015-08-25 08:39:27.125 237 12577.08 35.02 54418.43 88888.00 2015-08-25 08:39:27.250 237 12577.00 35.00 54418.43 88888.00 2015-08-25 08:39:27.375 237 12576.95 35.00 54418.43 88888.00 2015-08-25 08:39:27.500 237 12576.95 34.98 54418.40 88888.00 2015-08-25 08:39:27.625 237 12576.95 34.95 54418.43 88888.00 2015-08-25 08:39:27.750 237 12576.98 34.92 54418.40 88888.00 2015-08-25 08:39:27.875 237 12576.92 34.90 54418.38 88888.00 2015-08-25 08:39:28.000 237 12576.85 34.83 54418.35 88888.00 2015-08-25 08:39:28.125 237 12576.77 34.77 54418.32 88888.00 2015-08-25 08:39:28.250 237 12576.73 34.83 54418.32 88888.00 2015-08-25 08:39:28.375 237 12576.70 34.80 54418.30 88888.00 2015-08-25 08:39:28.500 237 12576.62 34.75 54418.30 88888.00 2015-08-25 08:39:28.625 237 12576.55 34.73 54418.30 88888.00 2015-08-25 08:39:28.750 237 12576.55 34.65 54418.28 88888.00 2015-08-25 08:39:28.875 237 12576.45 34.62 54418.25 88888.00 2015-08-25 08:39:29.000 237 12576.30 34.58 54418.25 88888.00 2015-08-25 08:39:29.125 237 12576.23 34.50 54418.20 88888.00 2015-08-25 08:39:29.250 237 12576.12 34.42 54418.22 88888.00 2015-08-25 08:39:29.375 237 12576.12 34.45 54418.25 88888.00 2015-08-25 08:39:29.500 237 12576.15 34.40 54418.22 88888.00 2015-08-25 08:39:29.625 237 12576.10 34.38 54418.20 88888.00 2015-08-25 08:39:29.750 237 12576.10 34.33 54418.18 88888.00 2015-08-25 08:39:29.875 237 12576.05 34.27 54418.18 88888.00 2015-08-25 08:39:30.000 237 12575.95 34.23 54418.15 88888.00 2015-08-25 08:39:30.125 237 12575.85 34.20 54418.18 88888.00 2015-08-25 08:39:30.250 237 12575.77 34.15 54418.15 88888.00 2015-08-25 08:39:30.375 237 12575.83 34.12 54418.10 88888.00 2015-08-25 08:39:30.500 237 12575.67 34.05 54418.07 88888.00 2015-08-25 08:39:30.625 237 12575.62 34.00 54418.05 88888.00 2015-08-25 08:39:30.750 237 12575.60 33.95 54418.05 88888.00 2015-08-25 08:39:30.875 237 12575.60 33.92 54418.03 88888.00 2015-08-25 08:39:31.000 237 12575.55 33.83 54418.00 88888.00 2015-08-25 08:39:31.125 237 12575.50 33.75 54418.00 88888.00 2015-08-25 08:39:31.250 237 12575.35 33.67 54418.03 88888.00 2015-08-25 08:39:31.375 237 12575.33 33.65 54418.03 88888.00 2015-08-25 08:39:31.500 237 12575.30 33.62 54418.03 88888.00 2015-08-25 08:39:31.625 237 12575.27 33.55 54418.00 88888.00 2015-08-25 08:39:31.750 237 12575.23 33.48 54417.97 88888.00 2015-08-25 08:39:31.875 237 12575.15 33.42 54417.97 88888.00 2015-08-25 08:39:32.000 237 12575.15 33.35 54417.95 88888.00 2015-08-25 08:39:32.125 237 12575.15 33.30 54417.97 88888.00 2015-08-25 08:39:32.250 237 12575.08 33.25 54417.97 88888.00 2015-08-25 08:39:32.375 237 12575.05 33.23 54417.95 88888.00 2015-08-25 08:39:32.500 237 12574.98 33.17 54417.90 88888.00 2015-08-25 08:39:32.625 237 12574.92 33.10 54417.88 88888.00 2015-08-25 08:39:32.750 237 12574.92 33.08 54417.85 88888.00 2015-08-25 08:39:32.875 237 12574.92 33.02 54417.82 88888.00 2015-08-25 08:39:33.000 237 12574.90 33.00 54417.82 88888.00 2015-08-25 08:39:33.125 237 12574.85 32.95 54417.78 88888.00 2015-08-25 08:39:33.250 237 12574.83 32.88 54417.80 88888.00 2015-08-25 08:39:33.375 237 12574.83 32.85 54417.80 88888.00 2015-08-25 08:39:33.500 237 12574.85 32.83 54417.78 88888.00 2015-08-25 08:39:33.625 237 12574.80 32.80 54417.78 88888.00 2015-08-25 08:39:33.750 237 12574.75 32.73 54417.72 88888.00 2015-08-25 08:39:33.875 237 12574.70 32.70 54417.70 88888.00 2015-08-25 08:39:34.000 237 12574.70 32.73 54417.70 88888.00 2015-08-25 08:39:34.125 237 12574.65 32.70 54417.70 88888.00 2015-08-25 08:39:34.250 237 12574.62 32.62 54417.68 88888.00 2015-08-25 08:39:34.375 237 12574.65 32.60 54417.65 88888.00 2015-08-25 08:39:34.500 237 12574.75 32.65 54417.65 88888.00 2015-08-25 08:39:34.625 237 12574.77 32.62 54417.62 88888.00 2015-08-25 08:39:34.750 237 12574.77 32.60 54417.60 88888.00 2015-08-25 08:39:34.875 237 12574.77 32.58 54417.55 88888.00 2015-08-25 08:39:35.000 237 12574.70 32.58 54417.50 88888.00 2015-08-25 08:39:35.125 237 12574.67 32.58 54417.50 88888.00 2015-08-25 08:39:35.250 237 12574.77 32.58 54417.47 88888.00 2015-08-25 08:39:35.375 237 12574.83 32.58 54417.43 88888.00 2015-08-25 08:39:35.500 237 12574.75 32.55 54417.43 88888.00 2015-08-25 08:39:35.625 237 12574.70 32.58 54417.40 88888.00 2015-08-25 08:39:35.750 237 12574.70 32.60 54417.38 88888.00 2015-08-25 08:39:35.875 237 12574.70 32.62 54417.35 88888.00 2015-08-25 08:39:36.000 237 12574.75 32.62 54417.30 88888.00 2015-08-25 08:39:36.125 237 12574.73 32.62 54417.30 88888.00 2015-08-25 08:39:36.250 237 12574.67 32.65 54417.30 88888.00 2015-08-25 08:39:36.375 237 12574.73 32.65 54417.30 88888.00 2015-08-25 08:39:36.500 237 12574.70 32.73 54417.30 88888.00 2015-08-25 08:39:36.625 237 12574.65 32.75 54417.28 88888.00 2015-08-25 08:39:36.750 237 12574.67 32.75 54417.22 88888.00 2015-08-25 08:39:36.875 237 12574.75 32.80 54417.20 88888.00 2015-08-25 08:39:37.000 237 12574.77 32.83 54417.18 88888.00 2015-08-25 08:39:37.125 237 12574.83 32.88 54417.15 88888.00 2015-08-25 08:39:37.250 237 12574.83 32.90 54417.12 88888.00 2015-08-25 08:39:37.375 237 12574.88 32.92 54417.10 88888.00 2015-08-25 08:39:37.500 237 12574.92 32.98 54417.07 88888.00 2015-08-25 08:39:37.625 237 12574.92 33.02 54417.05 88888.00 2015-08-25 08:39:37.750 237 12574.90 33.05 54417.05 88888.00 2015-08-25 08:39:37.875 237 12574.98 33.12 54417.03 88888.00 2015-08-25 08:39:38.000 237 12575.05 33.12 54416.97 88888.00 2015-08-25 08:39:38.125 237 12575.05 33.15 54416.97 88888.00 2015-08-25 08:39:38.250 237 12575.05 33.20 54416.93 88888.00 2015-08-25 08:39:38.375 237 12575.12 33.30 54416.88 88888.00 2015-08-25 08:39:38.500 237 12575.17 33.35 54416.88 88888.00 2015-08-25 08:39:38.625 237 12575.17 33.35 54416.85 88888.00 2015-08-25 08:39:38.750 237 12575.17 33.38 54416.82 88888.00 2015-08-25 08:39:38.875 237 12575.23 33.45 54416.80 88888.00 2015-08-25 08:39:39.000 237 12575.30 33.48 54416.78 88888.00 2015-08-25 08:39:39.125 237 12575.38 33.50 54416.78 88888.00 2015-08-25 08:39:39.250 237 12575.38 33.55 54416.75 88888.00 2015-08-25 08:39:39.375 237 12575.45 33.58 54416.75 88888.00 2015-08-25 08:39:39.500 237 12575.50 33.60 54416.72 88888.00 2015-08-25 08:39:39.625 237 12575.50 33.62 54416.68 88888.00 2015-08-25 08:39:39.750 237 12575.52 33.67 54416.65 88888.00 2015-08-25 08:39:39.875 237 12575.52 33.73 54416.65 88888.00 2015-08-25 08:39:40.000 237 12575.60 33.80 54416.60 88888.00 2015-08-25 08:39:40.125 237 12575.65 33.83 54416.57 88888.00 2015-08-25 08:39:40.250 237 12575.73 33.85 54416.53 88888.00 2015-08-25 08:39:40.375 237 12575.75 33.90 54416.47 88888.00 2015-08-25 08:39:40.500 237 12575.73 33.95 54416.47 88888.00 2015-08-25 08:39:40.625 237 12575.75 34.02 54416.50 88888.00 2015-08-25 08:39:40.750 237 12575.85 34.08 54416.47 88888.00 2015-08-25 08:39:40.875 237 12575.95 34.12 54416.45 88888.00 2015-08-25 08:39:41.000 237 12575.95 34.15 54416.40 88888.00 2015-08-25 08:39:41.125 237 12576.00 34.20 54416.40 88888.00 2015-08-25 08:39:41.250 237 12576.05 34.25 54416.35 88888.00 2015-08-25 08:39:41.375 237 12576.12 34.33 54416.32 88888.00 2015-08-25 08:39:41.500 237 12576.08 34.35 54416.25 88888.00 2015-08-25 08:39:41.625 237 12576.12 34.42 54416.22 88888.00 2015-08-25 08:39:41.750 237 12576.23 34.48 54416.22 88888.00 2015-08-25 08:39:41.875 237 12576.38 34.55 54416.22 88888.00 2015-08-25 08:39:42.000 237 12576.45 34.62 54416.18 88888.00 2015-08-25 08:39:42.125 237 12576.45 34.73 54416.12 88888.00 2015-08-25 08:39:42.250 237 12576.38 34.77 54416.10 88888.00 2015-08-25 08:39:42.375 237 12576.40 34.83 54416.05 88888.00 2015-08-25 08:39:42.500 237 12576.50 34.88 54416.05 88888.00 2015-08-25 08:39:42.625 237 12576.55 34.95 54416.03 88888.00 2015-08-25 08:39:42.750 237 12576.55 35.08 54416.00 88888.00 2015-08-25 08:39:42.875 237 12576.58 35.15 54415.95 88888.00 2015-08-25 08:39:43.000 237 12576.60 35.20 54415.90 88888.00 2015-08-25 08:39:43.125 237 12576.65 35.25 54415.90 88888.00 2015-08-25 08:39:43.250 237 12576.80 35.30 54415.90 88888.00 2015-08-25 08:39:43.375 237 12576.85 35.38 54415.85 88888.00 2015-08-25 08:39:43.500 237 12576.83 35.48 54415.85 88888.00 2015-08-25 08:39:43.625 237 12576.83 35.52 54415.80 88888.00 2015-08-25 08:39:43.750 237 12576.88 35.55 54415.78 88888.00 2015-08-25 08:39:43.875 237 12576.98 35.65 54415.75 88888.00 2015-08-25 08:39:44.000 237 12577.00 35.73 54415.72 88888.00 2015-08-25 08:39:44.125 237 12577.00 35.80 54415.70 88888.00 2015-08-25 08:39:44.250 237 12576.98 35.88 54415.68 88888.00 2015-08-25 08:39:44.375 237 12577.05 35.92 54415.62 88888.00 2015-08-25 08:39:44.500 237 12577.00 35.95 54415.57 88888.00 2015-08-25 08:39:44.625 237 12576.92 36.02 54415.60 88888.00 2015-08-25 08:39:44.750 237 12577.00 36.10 54415.62 88888.00 2015-08-25 08:39:44.875 237 12577.02 36.12 54415.57 88888.00 2015-08-25 08:39:45.000 237 12577.02 36.17 54415.50 88888.00 2015-08-25 08:39:45.125 237 12577.02 36.20 54415.50 88888.00 2015-08-25 08:39:45.250 237 12576.98 36.25 54415.47 88888.00 2015-08-25 08:39:45.375 237 12576.95 36.27 54415.47 88888.00 2015-08-25 08:39:45.500 237 12576.98 36.30 54415.47 88888.00 2015-08-25 08:39:45.625 237 12576.98 36.35 54415.45 88888.00 2015-08-25 08:39:45.750 237 12576.92 36.35 54415.40 88888.00 2015-08-25 08:39:45.875 237 12576.85 36.33 54415.38 88888.00 2015-08-25 08:39:46.000 237 12576.85 36.35 54415.38 88888.00 2015-08-25 08:39:46.125 237 12576.83 36.38 54415.35 88888.00 2015-08-25 08:39:46.250 237 12576.77 36.38 54415.32 88888.00 2015-08-25 08:39:46.375 237 12576.83 36.38 54415.32 88888.00 2015-08-25 08:39:46.500 237 12576.80 36.38 54415.38 88888.00 2015-08-25 08:39:46.625 237 12576.77 36.40 54415.35 88888.00 2015-08-25 08:39:46.750 237 12576.75 36.35 54415.35 88888.00 2015-08-25 08:39:46.875 237 12576.70 36.35 54415.32 88888.00 2015-08-25 08:39:47.000 237 12576.65 36.38 54415.30 88888.00 2015-08-25 08:39:47.125 237 12576.60 36.33 54415.32 88888.00 2015-08-25 08:39:47.250 237 12576.52 36.30 54415.32 88888.00 2015-08-25 08:39:47.375 237 12576.50 36.33 54415.30 88888.00 2015-08-25 08:39:47.500 237 12576.50 36.27 54415.30 88888.00 2015-08-25 08:39:47.625 237 12576.50 36.30 54415.28 88888.00 2015-08-25 08:39:47.750 237 12576.45 36.25 54415.28 88888.00 2015-08-25 08:39:47.875 237 12576.35 36.23 54415.22 88888.00 2015-08-25 08:39:48.000 237 12576.27 36.20 54415.20 88888.00 2015-08-25 08:39:48.125 237 12576.20 36.15 54415.22 88888.00 2015-08-25 08:39:48.250 237 12576.17 36.12 54415.22 88888.00 2015-08-25 08:39:48.375 237 12576.15 36.10 54415.20 88888.00 2015-08-25 08:39:48.500 237 12576.08 36.08 54415.20 88888.00 2015-08-25 08:39:48.625 237 12575.98 36.02 54415.25 88888.00 2015-08-25 08:39:48.750 237 12575.95 36.00 54415.22 88888.00 2015-08-25 08:39:48.875 237 12575.95 35.95 54415.22 88888.00 2015-08-25 08:39:49.000 237 12575.95 35.92 54415.22 88888.00 2015-08-25 08:39:49.125 237 12575.90 35.90 54415.25 88888.00 2015-08-25 08:39:49.250 237 12575.77 35.80 54415.22 88888.00 2015-08-25 08:39:49.375 237 12575.80 35.75 54415.18 88888.00 2015-08-25 08:39:49.500 237 12575.67 35.73 54415.22 88888.00 2015-08-25 08:39:49.625 237 12575.60 35.67 54415.22 88888.00 2015-08-25 08:39:49.750 237 12575.52 35.62 54415.20 88888.00 2015-08-25 08:39:49.875 237 12575.48 35.60 54415.20 88888.00 2015-08-25 08:39:50.000 237 12575.45 35.55 54415.20 88888.00 2015-08-25 08:39:50.125 237 12575.42 35.50 54415.20 88888.00 2015-08-25 08:39:50.250 237 12575.33 35.42 54415.18 88888.00 2015-08-25 08:39:50.375 237 12575.25 35.40 54415.18 88888.00 2015-08-25 08:39:50.500 237 12575.25 35.40 54415.18 88888.00 2015-08-25 08:39:50.625 237 12575.15 35.35 54415.18 88888.00 2015-08-25 08:39:50.750 237 12575.10 35.27 54415.20 88888.00 2015-08-25 08:39:50.875 237 12575.08 35.23 54415.18 88888.00 2015-08-25 08:39:51.000 237 12574.95 35.20 54415.18 88888.00 2015-08-25 08:39:51.125 237 12574.80 35.17 54415.20 88888.00 2015-08-25 08:39:51.250 237 12574.67 35.12 54415.20 88888.00 2015-08-25 08:39:51.375 237 12574.60 35.10 54415.18 88888.00 2015-08-25 08:39:51.500 237 12574.50 35.02 54415.18 88888.00 2015-08-25 08:39:51.625 237 12574.45 34.98 54415.20 88888.00 2015-08-25 08:39:51.750 237 12574.40 34.95 54415.20 88888.00 2015-08-25 08:39:51.875 237 12574.33 34.88 54415.20 88888.00 2015-08-25 08:39:52.000 237 12574.25 34.80 54415.20 88888.00 2015-08-25 08:39:52.125 237 12574.12 34.75 54415.25 88888.00 2015-08-25 08:39:52.250 237 12574.05 34.70 54415.22 88888.00 2015-08-25 08:39:52.375 237 12574.05 34.62 54415.20 88888.00 2015-08-25 08:39:52.500 237 12573.95 34.58 54415.22 88888.00 2015-08-25 08:39:52.625 237 12573.88 34.50 54415.20 88888.00 2015-08-25 08:39:52.750 237 12573.80 34.48 54415.22 88888.00 2015-08-25 08:39:52.875 237 12573.80 34.48 54415.25 88888.00 2015-08-25 08:39:53.000 237 12573.80 34.40 54415.25 88888.00 2015-08-25 08:39:53.125 237 12573.73 34.35 54415.25 88888.00 2015-08-25 08:39:53.250 237 12573.60 34.27 54415.28 88888.00 2015-08-25 08:39:53.375 237 12573.52 34.23 54415.30 88888.00 2015-08-25 08:39:53.500 237 12573.45 34.15 54415.30 88888.00 2015-08-25 08:39:53.625 237 12573.38 34.12 54415.30 88888.00 2015-08-25 08:39:53.750 237 12573.23 34.10 54415.32 88888.00 2015-08-25 08:39:53.875 237 12573.17 34.08 54415.32 88888.00 2015-08-25 08:39:54.000 237 12573.10 33.98 54415.35 88888.00 2015-08-25 08:39:54.125 237 12572.98 33.95 54415.35 88888.00 2015-08-25 08:39:54.250 237 12572.90 33.88 54415.38 88888.00 2015-08-25 08:39:54.375 237 12572.88 33.85 54415.38 88888.00 2015-08-25 08:39:54.500 237 12572.85 33.77 54415.40 88888.00 2015-08-25 08:39:54.625 237 12572.77 33.75 54415.38 88888.00 2015-08-25 08:39:54.750 237 12572.73 33.70 54415.40 88888.00 2015-08-25 08:39:54.875 237 12572.62 33.65 54415.43 88888.00 2015-08-25 08:39:55.000 237 12572.52 33.62 54415.43 88888.00 2015-08-25 08:39:55.125 237 12572.48 33.60 54415.45 88888.00 2015-08-25 08:39:55.250 237 12572.40 33.52 54415.45 88888.00 2015-08-25 08:39:55.375 237 12572.33 33.52 54415.43 88888.00 2015-08-25 08:39:55.500 237 12572.27 33.48 54415.43 88888.00 2015-08-25 08:39:55.625 237 12572.23 33.45 54415.45 88888.00 2015-08-25 08:39:55.750 237 12572.10 33.42 54415.47 88888.00 2015-08-25 08:39:55.875 237 12571.98 33.40 54415.47 88888.00 2015-08-25 08:39:56.000 237 12571.83 33.38 54415.47 88888.00 2015-08-25 08:39:56.125 237 12571.77 33.30 54415.45 88888.00 2015-08-25 08:39:56.250 237 12571.65 33.20 54415.47 88888.00 2015-08-25 08:39:56.375 237 12571.62 33.20 54415.47 88888.00 2015-08-25 08:39:56.500 237 12571.58 33.17 54415.47 88888.00 2015-08-25 08:39:56.625 237 12571.52 33.17 54415.45 88888.00 2015-08-25 08:39:56.750 237 12571.42 33.12 54415.47 88888.00 2015-08-25 08:39:56.875 237 12571.30 33.08 54415.47 88888.00 2015-08-25 08:39:57.000 237 12571.27 33.05 54415.47 88888.00 2015-08-25 08:39:57.125 237 12571.23 33.00 54415.50 88888.00 2015-08-25 08:39:57.250 237 12571.12 32.90 54415.45 88888.00 2015-08-25 08:39:57.375 237 12570.98 32.88 54415.43 88888.00 2015-08-25 08:39:57.500 237 12570.83 32.88 54415.45 88888.00 2015-08-25 08:39:57.625 237 12570.75 32.88 54415.50 88888.00 2015-08-25 08:39:57.750 237 12570.67 32.83 54415.50 88888.00 2015-08-25 08:39:57.875 237 12570.65 32.80 54415.50 88888.00 2015-08-25 08:39:58.000 237 12570.52 32.77 54415.47 88888.00 2015-08-25 08:39:58.125 237 12570.45 32.75 54415.50 88888.00 2015-08-25 08:39:58.250 237 12570.35 32.73 54415.53 88888.00 2015-08-25 08:39:58.375 237 12570.23 32.65 54415.53 88888.00 2015-08-25 08:39:58.500 237 12570.17 32.62 54415.53 88888.00 2015-08-25 08:39:58.625 237 12570.15 32.60 54415.50 88888.00 2015-08-25 08:39:58.750 237 12570.08 32.60 54415.53 88888.00 2015-08-25 08:39:58.875 237 12569.92 32.50 54415.53 88888.00 2015-08-25 08:39:59.000 237 12569.73 32.50 54415.55 88888.00 2015-08-25 08:39:59.125 237 12569.58 32.48 54415.57 88888.00 2015-08-25 08:39:59.250 237 12569.55 32.40 54415.55 88888.00 2015-08-25 08:39:59.375 237 12569.48 32.35 54415.57 88888.00 2015-08-25 08:39:59.500 237 12569.33 32.30 54415.60 88888.00 2015-08-25 08:39:59.625 237 12569.25 32.25 54415.57 88888.00 2015-08-25 08:39:59.750 237 12569.17 32.20 54415.53 88888.00 2015-08-25 08:39:59.875 237 12569.05 32.15 54415.55 88888.00 2015-08-25 08:40:00.000 237 12568.95 32.10 54415.53 88888.00 2015-08-25 08:40:00.125 237 12568.90 32.05 54415.55 88888.00 2015-08-25 08:40:00.250 237 12568.75 31.98 54415.55 88888.00 2015-08-25 08:40:00.375 237 12568.67 31.98 54415.55 88888.00 2015-08-25 08:40:00.500 237 12568.65 31.95 54415.57 88888.00 2015-08-25 08:40:00.625 237 12568.65 31.93 54415.57 88888.00 2015-08-25 08:40:00.750 237 12568.60 31.88 54415.57 88888.00 2015-08-25 08:40:00.875 237 12568.55 31.80 54415.57 88888.00 2015-08-25 08:40:01.000 237 12568.45 31.75 54415.55 88888.00 2015-08-25 08:40:01.125 237 12568.42 31.73 54415.55 88888.00 2015-08-25 08:40:01.250 237 12568.40 31.68 54415.57 88888.00 2015-08-25 08:40:01.375 237 12568.40 31.65 54415.57 88888.00 2015-08-25 08:40:01.500 237 12568.33 31.62 54415.60 88888.00 2015-08-25 08:40:01.625 237 12568.33 31.62 54415.60 88888.00 2015-08-25 08:40:01.750 237 12568.30 31.60 54415.55 88888.00 2015-08-25 08:40:01.875 237 12568.27 31.55 54415.55 88888.00 2015-08-25 08:40:02.000 237 12568.20 31.50 54415.53 88888.00 2015-08-25 08:40:02.125 237 12568.12 31.50 54415.53 88888.00 2015-08-25 08:40:02.250 237 12568.10 31.50 54415.53 88888.00 2015-08-25 08:40:02.375 237 12568.08 31.50 54415.47 88888.00 2015-08-25 08:40:02.500 237 12567.98 31.45 54415.47 88888.00 2015-08-25 08:40:02.625 237 12568.00 31.57 54415.47 88888.00 2015-08-25 08:40:02.750 237 12567.98 31.55 54415.50 88888.00 2015-08-25 08:40:02.875 237 12567.95 31.57 54415.50 88888.00 2015-08-25 08:40:03.000 237 12567.95 31.60 54415.50 88888.00 2015-08-25 08:40:03.125 237 12567.90 31.57 54415.50 88888.00 2015-08-25 08:40:03.250 237 12567.83 31.57 54415.45 88888.00 2015-08-25 08:40:03.375 237 12567.77 31.55 54415.47 88888.00 2015-08-25 08:40:03.500 237 12567.75 31.52 54415.47 88888.00 2015-08-25 08:40:03.625 237 12567.67 31.45 54415.43 88888.00 2015-08-25 08:40:03.750 237 12567.65 31.48 54415.40 88888.00 2015-08-25 08:40:03.875 237 12567.65 31.48 54415.38 88888.00 2015-08-25 08:40:04.000 237 12567.62 31.48 54415.35 88888.00 2015-08-25 08:40:04.125 237 12567.60 31.50 54415.38 88888.00 2015-08-25 08:40:04.250 237 12567.65 31.48 54415.35 88888.00 2015-08-25 08:40:04.375 237 12567.67 31.50 54415.32 88888.00 2015-08-25 08:40:04.500 237 12567.65 31.52 54415.32 88888.00 2015-08-25 08:40:04.625 237 12567.60 31.50 54415.32 88888.00 2015-08-25 08:40:04.750 237 12567.62 31.50 54415.30 88888.00 2015-08-25 08:40:04.875 237 12567.60 31.50 54415.28 88888.00 2015-08-25 08:40:05.000 237 12567.55 31.50 54415.22 88888.00 2015-08-25 08:40:05.125 237 12567.58 31.55 54415.22 88888.00 2015-08-25 08:40:05.250 237 12567.58 31.50 54415.20 88888.00 2015-08-25 08:40:05.375 237 12567.58 31.57 54415.20 88888.00 2015-08-25 08:40:05.500 237 12567.50 31.60 54415.18 88888.00 2015-08-25 08:40:05.625 237 12567.42 31.62 54415.15 88888.00 2015-08-25 08:40:05.750 237 12567.42 31.62 54415.12 88888.00 2015-08-25 08:40:05.875 237 12567.50 31.62 54415.15 88888.00 2015-08-25 08:40:06.000 237 12567.55 31.65 54415.15 88888.00 2015-08-25 08:40:06.125 237 12567.52 31.68 54415.10 88888.00 2015-08-25 08:40:06.250 237 12567.42 31.68 54415.12 88888.00 2015-08-25 08:40:06.375 237 12567.48 31.70 54415.07 88888.00 2015-08-25 08:40:06.500 237 12567.48 31.75 54415.05 88888.00 2015-08-25 08:40:06.625 237 12567.48 31.77 54415.03 88888.00 2015-08-25 08:40:06.750 237 12567.40 31.80 54415.03 88888.00 2015-08-25 08:40:06.875 237 12567.35 31.80 54414.97 88888.00 2015-08-25 08:40:07.000 237 12567.42 31.80 54414.95 88888.00 2015-08-25 08:40:07.125 237 12567.42 31.88 54414.93 88888.00 2015-08-25 08:40:07.250 237 12567.38 31.85 54414.93 88888.00 2015-08-25 08:40:07.375 237 12567.42 31.88 54414.90 88888.00 2015-08-25 08:40:07.500 237 12567.45 31.90 54414.90 88888.00 2015-08-25 08:40:07.625 237 12567.48 31.90 54414.90 88888.00 2015-08-25 08:40:07.750 237 12567.52 31.93 54414.88 88888.00 2015-08-25 08:40:07.875 237 12567.55 31.95 54414.82 88888.00 2015-08-25 08:40:08.000 237 12567.52 31.95 54414.78 88888.00 2015-08-25 08:40:08.125 237 12567.50 31.98 54414.75 88888.00 2015-08-25 08:40:08.250 237 12567.52 32.00 54414.72 88888.00 2015-08-25 08:40:08.375 237 12567.58 32.05 54414.72 88888.00 2015-08-25 08:40:08.500 237 12567.58 32.02 54414.72 88888.00 2015-08-25 08:40:08.625 237 12567.58 32.05 54414.70 88888.00 2015-08-25 08:40:08.750 237 12567.58 32.10 54414.68 88888.00 2015-08-25 08:40:08.875 237 12567.60 32.10 54414.62 88888.00 2015-08-25 08:40:09.000 237 12567.62 32.12 54414.57 88888.00 2015-08-25 08:40:09.125 237 12567.62 32.12 54414.57 88888.00 2015-08-25 08:40:09.250 237 12567.58 32.17 54414.55 88888.00 2015-08-25 08:40:09.375 237 12567.50 32.15 54414.55 88888.00 2015-08-25 08:40:09.500 237 12567.42 32.15 54414.53 88888.00 2015-08-25 08:40:09.625 237 12567.40 32.17 54414.50 88888.00 2015-08-25 08:40:09.750 237 12567.40 32.17 54414.50 88888.00 2015-08-25 08:40:09.875 237 12567.45 32.15 54414.50 88888.00 2015-08-25 08:40:10.000 237 12567.50 32.15 54414.47 88888.00 2015-08-25 08:40:10.125 237 12567.55 32.15 54414.45 88888.00 2015-08-25 08:40:10.250 237 12567.52 32.15 54414.45 88888.00 2015-08-25 08:40:10.375 237 12567.45 32.15 54414.43 88888.00 2015-08-25 08:40:10.500 237 12567.40 32.12 54414.38 88888.00 2015-08-25 08:40:10.625 237 12567.45 32.12 54414.35 88888.00 2015-08-25 08:40:10.750 237 12567.55 32.12 54414.35 88888.00 2015-08-25 08:40:10.875 237 12567.55 32.12 54414.32 88888.00 2015-08-25 08:40:11.000 237 12567.48 32.15 54414.30 88888.00 2015-08-25 08:40:11.125 237 12567.40 32.17 54414.30 88888.00 2015-08-25 08:40:11.250 237 12567.40 32.20 54414.28 88888.00 2015-08-25 08:40:11.375 237 12567.42 32.20 54414.28 88888.00 2015-08-25 08:40:11.500 237 12567.45 32.20 54414.22 88888.00 2015-08-25 08:40:11.625 237 12567.38 32.15 54414.20 88888.00 2015-08-25 08:40:11.750 237 12567.27 32.15 54414.18 88888.00 2015-08-25 08:40:11.875 237 12567.25 32.15 54414.15 88888.00 2015-08-25 08:40:12.000 237 12567.25 32.17 54414.12 88888.00 2015-08-25 08:40:12.125 237 12567.20 32.15 54414.10 88888.00 2015-08-25 08:40:12.250 237 12567.20 32.12 54414.05 88888.00 2015-08-25 08:40:12.375 237 12567.20 32.12 54414.03 88888.00 2015-08-25 08:40:12.500 237 12567.17 32.12 54414.05 88888.00 2015-08-25 08:40:12.625 237 12567.17 32.12 54414.00 88888.00 2015-08-25 08:40:12.750 237 12567.12 32.10 54413.97 88888.00 2015-08-25 08:40:12.875 237 12567.12 32.08 54413.97 88888.00 2015-08-25 08:40:13.000 237 12567.15 32.10 54413.97 88888.00 2015-08-25 08:40:13.125 237 12567.12 32.08 54413.97 88888.00 2015-08-25 08:40:13.250 237 12567.00 32.00 54413.93 88888.00 2015-08-25 08:40:13.375 237 12566.98 32.00 54413.90 88888.00 2015-08-25 08:40:13.500 237 12566.98 32.02 54413.88 88888.00 2015-08-25 08:40:13.625 237 12566.95 32.00 54413.88 88888.00 2015-08-25 08:40:13.750 237 12566.92 31.98 54413.88 88888.00 2015-08-25 08:40:13.875 237 12566.88 32.00 54413.85 88888.00 2015-08-25 08:40:14.000 237 12566.83 32.00 54413.80 88888.00 2015-08-25 08:40:14.125 237 12566.80 31.95 54413.78 88888.00 2015-08-25 08:40:14.250 237 12566.80 31.98 54413.75 88888.00 2015-08-25 08:40:14.375 237 12566.85 31.98 54413.75 88888.00 2015-08-25 08:40:14.500 237 12566.83 31.98 54413.72 88888.00 2015-08-25 08:40:14.625 237 12566.83 31.95 54413.70 88888.00 2015-08-25 08:40:14.750 237 12566.90 31.95 54413.62 88888.00 2015-08-25 08:40:14.875 237 12566.92 31.93 54413.60 88888.00 2015-08-25 08:40:15.000 237 12566.88 31.95 54413.57 88888.00 2015-08-25 08:40:15.125 237 12566.88 31.95 54413.57 88888.00 2015-08-25 08:40:15.250 237 12566.80 31.95 54413.55 88888.00 2015-08-25 08:40:15.375 237 12566.77 31.95 54413.55 88888.00 2015-08-25 08:40:15.500 237 12566.75 31.93 54413.55 88888.00 2015-08-25 08:40:15.625 237 12566.75 31.90 54413.53 88888.00 2015-08-25 08:40:15.750 237 12566.77 31.93 54413.47 88888.00 2015-08-25 08:40:15.875 237 12566.75 31.95 54413.47 88888.00 2015-08-25 08:40:16.000 237 12566.73 31.95 54413.45 88888.00 2015-08-25 08:40:16.125 237 12566.73 31.95 54413.45 88888.00 2015-08-25 08:40:16.250 237 12566.65 31.93 54413.43 88888.00 2015-08-25 08:40:16.375 237 12566.65 31.98 54413.38 88888.00 2015-08-25 08:40:16.500 237 12566.65 31.98 54413.35 88888.00 2015-08-25 08:40:16.625 237 12566.65 31.95 54413.32 88888.00 2015-08-25 08:40:16.750 237 12566.73 31.95 54413.32 88888.00 2015-08-25 08:40:16.875 237 12566.83 31.98 54413.25 88888.00 2015-08-25 08:40:17.000 237 12566.85 32.00 54413.22 88888.00 2015-08-25 08:40:17.125 237 12566.83 32.00 54413.20 88888.00 2015-08-25 08:40:17.250 237 12566.80 32.02 54413.10 88888.00 2015-08-25 08:40:17.375 237 12566.80 32.02 54413.07 88888.00 2015-08-25 08:40:17.500 237 12566.77 32.05 54413.05 88888.00 2015-08-25 08:40:17.625 237 12566.77 32.08 54413.05 88888.00 2015-08-25 08:40:17.750 237 12566.77 32.10 54413.00 88888.00 2015-08-25 08:40:17.875 237 12566.77 32.15 54412.97 88888.00 2015-08-25 08:40:18.000 237 12566.83 32.20 54412.93 88888.00 2015-08-25 08:40:18.125 237 12566.83 32.17 54412.85 88888.00 2015-08-25 08:40:18.250 237 12566.75 32.20 54412.82 88888.00 2015-08-25 08:40:18.375 237 12566.80 32.23 54412.82 88888.00 2015-08-25 08:40:18.500 237 12566.83 32.25 54412.82 88888.00 2015-08-25 08:40:18.625 237 12566.83 32.27 54412.78 88888.00 2015-08-25 08:40:18.750 237 12566.83 32.30 54412.72 88888.00 2015-08-25 08:40:18.875 237 12566.83 32.30 54412.70 88888.00 2015-08-25 08:40:19.000 237 12566.88 32.33 54412.68 88888.00 2015-08-25 08:40:19.125 237 12566.90 32.38 54412.62 88888.00 2015-08-25 08:40:19.250 237 12566.90 32.38 54412.57 88888.00 2015-08-25 08:40:19.375 237 12566.95 32.38 54412.55 88888.00 2015-08-25 08:40:19.500 237 12567.02 32.42 54412.53 88888.00 2015-08-25 08:40:19.625 237 12567.05 32.42 54412.50 88888.00 2015-08-25 08:40:19.750 237 12567.05 32.45 54412.45 88888.00 2015-08-25 08:40:19.875 237 12567.10 32.45 54412.38 88888.00 2015-08-25 08:40:20.000 237 12567.12 32.42 54412.35 88888.00 2015-08-25 08:40:20.125 237 12567.12 32.42 54412.35 88888.00 2015-08-25 08:40:20.250 237 12567.08 32.42 54412.30 88888.00 2015-08-25 08:40:20.375 237 12567.12 32.42 54412.28 88888.00 2015-08-25 08:40:20.500 237 12567.17 32.40 54412.22 88888.00 2015-08-25 08:40:20.625 237 12567.15 32.42 54412.20 88888.00 2015-08-25 08:40:20.750 237 12567.17 32.45 54412.22 88888.00 2015-08-25 08:40:20.875 237 12567.20 32.42 54412.20 88888.00 2015-08-25 08:40:21.000 237 12567.23 32.38 54412.12 88888.00 2015-08-25 08:40:21.125 237 12567.25 32.35 54412.07 88888.00 2015-08-25 08:40:21.250 237 12567.27 32.35 54412.05 88888.00 2015-08-25 08:40:21.375 237 12567.30 32.40 54412.03 88888.00 2015-08-25 08:40:21.500 237 12567.27 32.42 54412.00 88888.00 2015-08-25 08:40:21.625 237 12567.33 32.40 54411.97 88888.00 2015-08-25 08:40:21.750 237 12567.38 32.40 54411.95 88888.00 2015-08-25 08:40:21.875 237 12567.38 32.42 54411.93 88888.00 2015-08-25 08:40:22.000 237 12567.38 32.45 54411.90 88888.00 2015-08-25 08:40:22.125 237 12567.38 32.48 54411.88 88888.00 2015-08-25 08:40:22.250 237 12567.38 32.48 54411.82 88888.00 2015-08-25 08:40:22.375 237 12567.45 32.48 54411.80 88888.00 2015-08-25 08:40:22.500 237 12567.45 32.48 54411.78 88888.00 2015-08-25 08:40:22.625 237 12567.45 32.50 54411.70 88888.00 2015-08-25 08:40:22.750 237 12567.48 32.52 54411.68 88888.00 2015-08-25 08:40:22.875 237 12567.55 32.52 54411.65 88888.00 2015-08-25 08:40:23.000 237 12567.55 32.55 54411.60 88888.00 2015-08-25 08:40:23.125 237 12567.55 32.55 54411.57 88888.00 2015-08-25 08:40:23.250 237 12567.60 32.55 54411.53 88888.00 2015-08-25 08:40:23.375 237 12567.73 32.58 54411.47 88888.00 2015-08-25 08:40:23.500 237 12567.80 32.65 54411.47 88888.00 2015-08-25 08:40:23.625 237 12567.83 32.65 54411.45 88888.00 2015-08-25 08:40:23.750 237 12567.83 32.62 54411.40 88888.00 2015-08-25 08:40:23.875 237 12567.85 32.65 54411.35 88888.00 2015-08-25 08:40:24.000 237 12567.92 32.67 54411.30 88888.00 2015-08-25 08:40:24.125 237 12568.00 32.70 54411.25 88888.00 2015-08-25 08:40:24.250 237 12568.05 32.73 54411.22 88888.00 2015-08-25 08:40:24.375 237 12568.12 32.77 54411.18 88888.00 2015-08-25 08:40:24.500 237 12568.15 32.80 54411.15 88888.00 2015-08-25 08:40:24.625 237 12568.17 32.80 54411.07 88888.00 2015-08-25 08:40:24.750 237 12568.23 32.85 54411.05 88888.00 2015-08-25 08:40:24.875 237 12568.35 32.90 54411.00 88888.00 2015-08-25 08:40:25.000 237 12568.38 32.95 54410.93 88888.00 2015-08-25 08:40:25.125 237 12568.45 33.00 54410.90 88888.00 2015-08-25 08:40:25.250 237 12568.55 33.10 54410.88 88888.00 2015-08-25 08:40:25.375 237 12568.67 33.12 54410.80 88888.00 2015-08-25 08:40:25.500 237 12568.73 33.20 54410.78 88888.00 2015-08-25 08:40:25.625 237 12568.73 33.27 54410.70 88888.00 2015-08-25 08:40:25.750 237 12568.77 33.33 54410.68 88888.00 2015-08-25 08:40:25.875 237 12568.88 33.38 54410.62 88888.00 2015-08-25 08:40:26.000 237 12569.00 33.40 54410.55 88888.00 2015-08-25 08:40:26.125 237 12569.08 33.48 54410.55 88888.00 2015-08-25 08:40:26.250 237 12569.10 33.55 54410.53 88888.00 2015-08-25 08:40:26.375 237 12569.23 33.60 54410.45 88888.00 2015-08-25 08:40:26.500 237 12569.25 33.65 54410.40 88888.00 2015-08-25 08:40:26.625 237 12569.27 33.67 54410.40 88888.00 2015-08-25 08:40:26.750 237 12569.35 33.73 54410.38 88888.00 2015-08-25 08:40:26.875 237 12569.40 33.75 54410.30 88888.00 2015-08-25 08:40:27.000 237 12569.48 33.83 54410.22 88888.00 2015-08-25 08:40:27.125 237 12569.58 33.88 54410.22 88888.00 2015-08-25 08:40:27.250 237 12569.60 33.92 54410.18 88888.00 2015-08-25 08:40:27.375 237 12569.62 33.98 54410.15 88888.00 2015-08-25 08:40:27.500 237 12569.67 34.00 54410.07 88888.00 2015-08-25 08:40:27.625 237 12569.73 34.05 54410.07 88888.00 2015-08-25 08:40:27.750 237 12569.85 34.12 54410.03 88888.00 2015-08-25 08:40:27.875 237 12569.90 34.17 54409.97 88888.00 2015-08-25 08:40:28.000 237 12569.92 34.20 54409.95 88888.00 2015-08-25 08:40:28.125 237 12569.98 34.23 54409.93 88888.00 2015-08-25 08:40:28.250 237 12570.00 34.25 54409.90 88888.00 2015-08-25 08:40:28.375 237 12570.05 34.30 54409.85 88888.00 2015-08-25 08:40:28.500 237 12570.10 34.35 54409.80 88888.00 2015-08-25 08:40:28.625 237 12570.17 34.40 54409.75 88888.00 2015-08-25 08:40:28.750 237 12570.23 34.45 54409.70 88888.00 2015-08-25 08:40:28.875 237 12570.27 34.50 54409.70 88888.00 2015-08-25 08:40:29.000 237 12570.33 34.52 54409.65 88888.00 2015-08-25 08:40:29.125 237 12570.40 34.55 54409.57 88888.00 2015-08-25 08:40:29.250 237 12570.48 34.60 54409.55 88888.00 2015-08-25 08:40:29.375 237 12570.62 34.70 54409.57 88888.00 2015-08-25 08:40:29.500 237 12570.67 34.73 54409.55 88888.00 2015-08-25 08:40:29.625 237 12570.67 34.77 54409.50 88888.00 2015-08-25 08:40:29.750 237 12570.65 34.80 54409.43 88888.00 2015-08-25 08:40:29.875 237 12570.73 34.85 54409.40 88888.00 2015-08-25 08:40:30.000 237 12570.83 34.95 54409.38 88888.00 2015-08-25 08:40:30.125 237 12570.83 34.98 54409.32 88888.00 2015-08-25 08:40:30.250 237 12570.80 35.02 54409.28 88888.00 2015-08-25 08:40:30.375 237 12570.85 35.08 54409.25 88888.00 2015-08-25 08:40:30.500 237 12570.92 35.15 54409.22 88888.00 2015-08-25 08:40:30.625 237 12570.98 35.17 54409.20 88888.00 2015-08-25 08:40:30.750 237 12571.08 35.25 54409.15 88888.00 2015-08-25 08:40:30.875 237 12571.15 35.23 54409.07 88888.00 2015-08-25 08:40:31.000 237 12571.20 35.25 54409.03 88888.00 2015-08-25 08:40:31.125 237 12571.25 35.30 54409.05 88888.00 2015-08-25 08:40:31.250 237 12571.25 35.35 54409.05 88888.00 2015-08-25 08:40:31.375 237 12571.33 35.38 54409.00 88888.00 2015-08-25 08:40:31.500 237 12571.33 35.45 54408.95 88888.00 2015-08-25 08:40:31.625 237 12571.33 35.48 54408.90 88888.00 2015-08-25 08:40:31.750 237 12571.35 35.55 54408.88 88888.00 2015-08-25 08:40:31.875 237 12571.40 35.62 54408.88 88888.00 2015-08-25 08:40:32.000 237 12571.45 35.65 54408.82 88888.00 2015-08-25 08:40:32.125 237 12571.48 35.70 54408.78 88888.00 2015-08-25 08:40:32.250 237 12571.52 35.73 54408.78 88888.00 2015-08-25 08:40:32.375 237 12571.58 35.80 54408.78 88888.00 2015-08-25 08:40:32.500 237 12571.55 35.83 54408.72 88888.00 2015-08-25 08:40:32.625 237 12571.55 35.88 54408.68 88888.00 2015-08-25 08:40:32.750 237 12571.55 35.90 54408.68 88888.00 2015-08-25 08:40:32.875 237 12571.55 35.90 54408.65 88888.00 2015-08-25 08:40:33.000 237 12571.50 35.90 54408.60 88888.00 2015-08-25 08:40:33.125 237 12571.48 35.92 54408.62 88888.00 2015-08-25 08:40:33.250 237 12571.42 35.92 54408.60 88888.00 2015-08-25 08:40:33.375 237 12571.45 35.92 54408.57 88888.00 2015-08-25 08:40:33.500 237 12571.40 35.92 54408.53 88888.00 2015-08-25 08:40:33.625 237 12571.35 35.92 54408.50 88888.00 2015-08-25 08:40:33.750 237 12571.27 35.92 54408.50 88888.00 2015-08-25 08:40:33.875 237 12571.25 35.90 54408.47 88888.00 2015-08-25 08:40:34.000 237 12571.25 35.85 54408.47 88888.00 2015-08-25 08:40:34.125 237 12571.30 35.85 54408.50 88888.00 2015-08-25 08:40:34.250 237 12571.23 35.85 54408.45 88888.00 2015-08-25 08:40:34.375 237 12571.25 35.88 54408.43 88888.00 2015-08-25 08:40:34.500 237 12571.27 35.85 54408.40 88888.00 2015-08-25 08:40:34.625 237 12571.27 35.85 54408.40 88888.00 2015-08-25 08:40:34.750 237 12571.30 35.83 54408.38 88888.00 2015-08-25 08:40:34.875 237 12571.30 35.80 54408.32 88888.00 2015-08-25 08:40:35.000 237 12571.30 35.80 54408.28 88888.00 2015-08-25 08:40:35.125 237 12571.33 35.77 54408.30 88888.00 2015-08-25 08:40:35.250 237 12571.33 35.77 54408.28 88888.00 2015-08-25 08:40:35.375 237 12571.35 35.80 54408.28 88888.00 2015-08-25 08:40:35.500 237 12571.35 35.77 54408.22 88888.00 2015-08-25 08:40:35.625 237 12571.38 35.80 54408.20 88888.00 2015-08-25 08:40:35.750 237 12571.45 35.85 54408.18 88888.00 2015-08-25 08:40:35.875 237 12571.52 35.85 54408.12 88888.00 2015-08-25 08:40:36.000 237 12571.58 35.85 54408.10 88888.00 2015-08-25 08:40:36.125 237 12571.65 35.88 54408.10 88888.00 2015-08-25 08:40:36.250 237 12571.73 35.98 54408.07 88888.00 2015-08-25 08:40:36.375 237 12571.80 36.00 54408.05 88888.00 2015-08-25 08:40:36.500 237 12571.75 36.02 54408.00 88888.00 2015-08-25 08:40:36.625 237 12571.75 36.08 54408.03 88888.00 2015-08-25 08:40:36.750 237 12571.85 36.10 54408.03 88888.00 2015-08-25 08:40:36.875 237 12571.88 36.12 54407.97 88888.00 2015-08-25 08:40:37.000 237 12571.95 36.15 54407.90 88888.00 2015-08-25 08:40:37.125 237 12571.95 36.20 54407.90 88888.00 2015-08-25 08:40:37.250 237 12571.98 36.25 54407.88 88888.00 2015-08-25 08:40:37.375 237 12572.02 36.27 54407.85 88888.00 2015-08-25 08:40:37.500 237 12572.00 36.27 54407.85 88888.00 2015-08-25 08:40:37.625 237 12572.00 36.30 54407.82 88888.00 2015-08-25 08:40:37.750 237 12572.05 36.38 54407.82 88888.00 2015-08-25 08:40:37.875 237 12572.05 36.42 54407.80 88888.00 2015-08-25 08:40:38.000 237 12572.05 36.45 54407.78 88888.00 2015-08-25 08:40:38.125 237 12572.05 36.50 54407.78 88888.00 2015-08-25 08:40:38.250 237 12572.02 36.50 54407.80 88888.00 2015-08-25 08:40:38.375 237 12572.08 36.55 54407.78 88888.00 2015-08-25 08:40:38.500 237 12572.05 36.60 54407.75 88888.00 2015-08-25 08:40:38.625 237 12572.00 36.60 54407.70 88888.00 2015-08-25 08:40:38.750 237 12571.98 36.62 54407.62 88888.00 2015-08-25 08:40:38.875 237 12572.00 36.67 54407.65 88888.00 2015-08-25 08:40:39.000 237 12572.05 36.70 54407.65 88888.00 2015-08-25 08:40:39.125 237 12572.10 36.70 54407.65 88888.00 2015-08-25 08:40:39.250 237 12572.12 36.73 54407.62 88888.00 2015-08-25 08:40:39.375 237 12572.17 36.77 54407.57 88888.00 2015-08-25 08:40:39.500 237 12572.17 36.77 54407.55 88888.00 2015-08-25 08:40:39.625 237 12572.10 36.80 54407.53 88888.00 2015-08-25 08:40:39.750 237 12572.15 36.80 54407.53 88888.00 2015-08-25 08:40:39.875 237 12572.23 36.83 54407.55 88888.00 2015-08-25 08:40:40.000 237 12572.25 36.83 54407.53 88888.00 2015-08-25 08:40:40.125 237 12572.12 36.80 54407.47 88888.00 2015-08-25 08:40:40.250 237 12572.08 36.80 54407.45 88888.00 2015-08-25 08:40:40.375 237 12572.15 36.80 54407.45 88888.00 2015-08-25 08:40:40.500 237 12572.12 36.83 54407.45 88888.00 2015-08-25 08:40:40.625 237 12572.17 36.83 54407.45 88888.00 2015-08-25 08:40:40.750 237 12572.12 36.83 54407.40 88888.00 2015-08-25 08:40:40.875 237 12572.08 36.80 54407.43 88888.00 2015-08-25 08:40:41.000 237 12572.08 36.83 54407.40 88888.00 2015-08-25 08:40:41.125 237 12572.05 36.83 54407.40 88888.00 2015-08-25 08:40:41.250 237 12572.02 36.83 54407.38 88888.00 2015-08-25 08:40:41.375 237 12572.02 36.85 54407.35 88888.00 2015-08-25 08:40:41.500 237 12572.00 36.88 54407.35 88888.00 2015-08-25 08:40:41.625 237 12571.98 36.88 54407.35 88888.00 2015-08-25 08:40:41.750 237 12572.00 36.88 54407.35 88888.00 2015-08-25 08:40:41.875 237 12572.00 36.88 54407.35 88888.00 2015-08-25 08:40:42.000 237 12572.00 36.85 54407.30 88888.00 2015-08-25 08:40:42.125 237 12571.95 36.83 54407.30 88888.00 2015-08-25 08:40:42.250 237 12571.88 36.83 54407.32 88888.00 2015-08-25 08:40:42.375 237 12571.88 36.80 54407.32 88888.00 2015-08-25 08:40:42.500 237 12571.85 36.80 54407.32 88888.00 2015-08-25 08:40:42.625 237 12571.83 36.80 54407.30 88888.00 2015-08-25 08:40:42.750 237 12571.75 36.77 54407.28 88888.00 2015-08-25 08:40:42.875 237 12571.65 36.75 54407.28 88888.00 2015-08-25 08:40:43.000 237 12571.65 36.73 54407.28 88888.00 2015-08-25 08:40:43.125 237 12571.60 36.73 54407.25 88888.00 2015-08-25 08:40:43.250 237 12571.48 36.67 54407.22 88888.00 2015-08-25 08:40:43.375 237 12571.48 36.62 54407.25 88888.00 2015-08-25 08:40:43.500 237 12571.42 36.62 54407.28 88888.00 2015-08-25 08:40:43.625 237 12571.33 36.60 54407.25 88888.00 2015-08-25 08:40:43.750 237 12571.25 36.58 54407.22 88888.00 2015-08-25 08:40:43.875 237 12571.23 36.55 54407.22 88888.00 2015-08-25 08:40:44.000 237 12571.23 36.50 54407.22 88888.00 2015-08-25 08:40:44.125 237 12571.17 36.48 54407.22 88888.00 2015-08-25 08:40:44.250 237 12571.08 36.40 54407.20 88888.00 2015-08-25 08:40:44.375 237 12571.00 36.35 54407.20 88888.00 2015-08-25 08:40:44.500 237 12571.00 36.33 54407.22 88888.00 2015-08-25 08:40:44.625 237 12570.98 36.33 54407.20 88888.00 2015-08-25 08:40:44.750 237 12570.98 36.27 54407.20 88888.00 2015-08-25 08:40:44.875 237 12570.95 36.20 54407.22 88888.00 2015-08-25 08:40:45.000 237 12570.90 36.15 54407.20 88888.00 2015-08-25 08:40:45.125 237 12570.90 36.12 54407.15 88888.00 2015-08-25 08:40:45.250 237 12570.88 36.10 54407.15 88888.00 2015-08-25 08:40:45.375 237 12570.95 36.08 54407.18 88888.00 2015-08-25 08:40:45.500 237 12570.90 36.08 54407.20 88888.00 2015-08-25 08:40:45.625 237 12570.85 36.05 54407.20 88888.00 2015-08-25 08:40:45.750 237 12570.83 36.00 54407.18 88888.00 2015-08-25 08:40:45.875 237 12570.77 35.95 54407.18 88888.00 2015-08-25 08:40:46.000 237 12570.67 35.92 54407.18 88888.00 2015-08-25 08:40:46.125 237 12570.75 35.90 54407.20 88888.00 2015-08-25 08:40:46.250 237 12570.75 35.83 54407.20 88888.00 2015-08-25 08:40:46.375 237 12570.73 35.80 54407.20 88888.00 2015-08-25 08:40:46.500 237 12570.62 35.77 54407.20 88888.00 2015-08-25 08:40:46.625 237 12570.55 35.73 54407.20 88888.00 2015-08-25 08:40:46.750 237 12570.58 35.67 54407.18 88888.00 2015-08-25 08:40:46.875 237 12570.58 35.65 54407.15 88888.00 2015-08-25 08:40:47.000 237 12570.52 35.65 54407.18 88888.00 2015-08-25 08:40:47.125 237 12570.48 35.62 54407.20 88888.00 2015-08-25 08:40:47.250 237 12570.40 35.55 54407.18 88888.00 2015-08-25 08:40:47.375 237 12570.42 35.52 54407.15 88888.00 2015-08-25 08:40:47.500 237 12570.40 35.50 54407.15 88888.00 2015-08-25 08:40:47.625 237 12570.38 35.45 54407.15 88888.00 2015-08-25 08:40:47.750 237 12570.40 35.45 54407.15 88888.00 2015-08-25 08:40:47.875 237 12570.35 35.42 54407.15 88888.00 2015-08-25 08:40:48.000 237 12570.35 35.38 54407.15 88888.00 2015-08-25 08:40:48.125 237 12570.38 35.30 54407.12 88888.00 2015-08-25 08:40:48.250 237 12570.35 35.30 54407.12 88888.00 2015-08-25 08:40:48.375 237 12570.35 35.33 54407.10 88888.00 2015-08-25 08:40:48.500 237 12570.35 35.27 54407.07 88888.00 2015-08-25 08:40:48.625 237 12570.33 35.25 54407.10 88888.00 2015-08-25 08:40:48.750 237 12570.30 35.25 54407.10 88888.00 2015-08-25 08:40:48.875 237 12570.30 35.20 54407.10 88888.00 2015-08-25 08:40:49.000 237 12570.30 35.17 54407.10 88888.00 2015-08-25 08:40:49.125 237 12570.27 35.17 54407.10 88888.00 2015-08-25 08:40:49.250 237 12570.30 35.15 54407.10 88888.00 2015-08-25 08:40:49.375 237 12570.33 35.15 54407.07 88888.00 2015-08-25 08:40:49.500 237 12570.27 35.12 54407.05 88888.00 2015-08-25 08:40:49.625 237 12570.30 35.10 54407.07 88888.00 2015-08-25 08:40:49.750 237 12570.33 35.10 54407.05 88888.00 2015-08-25 08:40:49.875 237 12570.30 35.10 54407.03 88888.00 2015-08-25 08:40:50.000 237 12570.30 35.08 54407.00 88888.00 2015-08-25 08:40:50.125 237 12570.30 35.05 54407.00 88888.00 2015-08-25 08:40:50.250 237 12570.27 35.10 54407.05 88888.00 2015-08-25 08:40:50.375 237 12570.25 35.12 54407.07 88888.00 2015-08-25 08:40:50.500 237 12570.25 35.12 54407.05 88888.00 2015-08-25 08:40:50.625 237 12570.25 35.12 54407.03 88888.00 2015-08-25 08:40:50.750 237 12570.27 35.15 54407.03 88888.00 2015-08-25 08:40:50.875 237 12570.27 35.15 54407.03 88888.00 2015-08-25 08:40:51.000 237 12570.20 35.12 54407.00 88888.00 2015-08-25 08:40:51.125 237 12570.17 35.15 54407.03 88888.00 2015-08-25 08:40:51.250 237 12570.17 35.17 54407.03 88888.00 2015-08-25 08:40:51.375 237 12570.20 35.17 54407.00 88888.00 2015-08-25 08:40:51.500 237 12570.25 35.17 54407.00 88888.00 2015-08-25 08:40:51.625 237 12570.25 35.15 54406.95 88888.00 2015-08-25 08:40:51.750 237 12570.20 35.15 54406.90 88888.00 2015-08-25 08:40:51.875 237 12570.23 35.20 54406.90 88888.00 2015-08-25 08:40:52.000 237 12570.30 35.25 54406.93 88888.00 2015-08-25 08:40:52.125 237 12570.35 35.23 54406.95 88888.00 2015-08-25 08:40:52.250 237 12570.25 35.23 54406.93 88888.00 2015-08-25 08:40:52.375 237 12570.23 35.23 54406.93 88888.00 2015-08-25 08:40:52.500 237 12570.17 35.20 54406.93 88888.00 2015-08-25 08:40:52.625 237 12570.20 35.23 54406.93 88888.00 2015-08-25 08:40:52.750 237 12570.17 35.23 54406.90 88888.00 2015-08-25 08:40:52.875 237 12570.20 35.23 54406.93 88888.00 2015-08-25 08:40:53.000 237 12570.23 35.23 54406.90 88888.00 2015-08-25 08:40:53.125 237 12570.23 35.23 54406.90 88888.00 2015-08-25 08:40:53.250 237 12570.20 35.20 54406.93 88888.00 2015-08-25 08:40:53.375 237 12570.17 35.20 54406.90 88888.00 2015-08-25 08:40:53.500 237 12570.10 35.17 54406.90 88888.00 2015-08-25 08:40:53.625 237 12570.08 35.17 54406.90 88888.00 2015-08-25 08:40:53.750 237 12570.05 35.20 54406.88 88888.00 2015-08-25 08:40:53.875 237 12570.05 35.20 54406.88 88888.00 2015-08-25 08:40:54.000 237 12570.12 35.20 54406.85 88888.00 2015-08-25 08:40:54.125 237 12570.10 35.17 54406.82 88888.00 2015-08-25 08:40:54.250 237 12570.05 35.17 54406.85 88888.00 2015-08-25 08:40:54.375 237 12570.05 35.20 54406.85 88888.00 2015-08-25 08:40:54.500 237 12570.05 35.20 54406.82 88888.00 2015-08-25 08:40:54.625 237 12569.98 35.20 54406.80 88888.00 2015-08-25 08:40:54.750 237 12569.95 35.25 54406.80 88888.00 2015-08-25 08:40:54.875 237 12569.98 35.25 54406.80 88888.00 2015-08-25 08:40:55.000 237 12570.02 35.25 54406.80 88888.00 2015-08-25 08:40:55.125 237 12570.05 35.25 54406.80 88888.00 2015-08-25 08:40:55.250 237 12570.00 35.23 54406.75 88888.00 2015-08-25 08:40:55.375 237 12569.98 35.27 54406.72 88888.00 2015-08-25 08:40:55.500 237 12569.92 35.30 54406.75 88888.00 2015-08-25 08:40:55.625 237 12569.88 35.35 54406.75 88888.00 2015-08-25 08:40:55.750 237 12569.83 35.35 54406.75 88888.00 2015-08-25 08:40:55.875 237 12569.83 35.38 54406.72 88888.00 2015-08-25 08:40:56.000 237 12569.85 35.40 54406.70 88888.00 2015-08-25 08:40:56.125 237 12569.80 35.40 54406.70 88888.00 2015-08-25 08:40:56.250 237 12569.75 35.42 54406.70 88888.00 2015-08-25 08:40:56.375 237 12569.77 35.45 54406.65 88888.00 2015-08-25 08:40:56.500 237 12569.77 35.48 54406.65 88888.00 2015-08-25 08:40:56.625 237 12569.73 35.50 54406.65 88888.00 2015-08-25 08:40:56.750 237 12569.73 35.55 54406.68 88888.00 2015-08-25 08:40:56.875 237 12569.73 35.62 54406.70 88888.00 2015-08-25 08:40:57.000 237 12569.73 35.62 54406.68 88888.00 2015-08-25 08:40:57.125 237 12569.67 35.62 54406.62 88888.00 2015-08-25 08:40:57.250 237 12569.60 35.67 54406.65 88888.00 2015-08-25 08:40:57.375 237 12569.67 35.73 54406.68 88888.00 2015-08-25 08:40:57.500 237 12569.70 35.75 54406.65 88888.00 2015-08-25 08:40:57.625 237 12569.65 35.75 54406.62 88888.00 2015-08-25 08:40:57.750 237 12569.62 35.75 54406.62 88888.00 2015-08-25 08:40:57.875 237 12569.58 35.75 54406.62 88888.00 2015-08-25 08:40:58.000 237 12569.48 35.75 54406.60 88888.00 2015-08-25 08:40:58.125 237 12569.48 35.77 54406.62 88888.00 2015-08-25 08:40:58.250 237 12569.48 35.77 54406.62 88888.00 2015-08-25 08:40:58.375 237 12569.45 35.80 54406.65 88888.00 2015-08-25 08:40:58.500 237 12569.45 35.80 54406.62 88888.00 2015-08-25 08:40:58.625 237 12569.38 35.77 54406.57 88888.00 2015-08-25 08:40:58.750 237 12569.38 35.80 54406.60 88888.00 2015-08-25 08:40:58.875 237 12569.33 35.77 54406.62 88888.00 2015-08-25 08:40:59.000 237 12569.23 35.73 54406.60 88888.00 2015-08-25 08:40:59.125 237 12569.10 35.73 54406.60 88888.00 2015-08-25 08:40:59.250 237 12568.98 35.70 54406.57 88888.00 2015-08-25 08:40:59.375 237 12569.00 35.70 54406.55 88888.00 2015-08-25 08:40:59.500 237 12568.92 35.70 54406.57 88888.00 2015-08-25 08:40:59.625 237 12568.80 35.67 54406.57 88888.00 2015-08-25 08:40:59.750 237 12568.75 35.67 54406.60 88888.00 2015-08-25 08:40:59.875 237 12568.70 35.62 54406.60 88888.00 2015-08-25 08:41:00.000 237 12568.67 35.55 54406.60 88888.00 2015-08-25 08:41:00.125 237 12568.62 35.52 54406.62 88888.00 2015-08-25 08:41:00.250 237 12568.52 35.48 54406.65 88888.00 2015-08-25 08:41:00.375 237 12568.42 35.45 54406.65 88888.00 2015-08-25 08:41:00.500 237 12568.35 35.40 54406.62 88888.00 2015-08-25 08:41:00.625 237 12568.27 35.35 54406.62 88888.00 2015-08-25 08:41:00.750 237 12568.23 35.27 54406.65 88888.00 2015-08-25 08:41:00.875 237 12568.20 35.25 54406.62 88888.00 2015-08-25 08:41:01.000 237 12568.10 35.25 54406.62 88888.00 2015-08-25 08:41:01.125 237 12568.00 35.20 54406.65 88888.00 2015-08-25 08:41:01.250 237 12567.88 35.10 54406.68 88888.00 2015-08-25 08:41:01.375 237 12567.85 35.05 54406.62 88888.00 2015-08-25 08:41:01.500 237 12567.80 35.00 54406.65 88888.00 2015-08-25 08:41:01.625 237 12567.70 34.92 54406.65 88888.00 2015-08-25 08:41:01.750 237 12567.62 34.88 54406.68 88888.00 2015-08-25 08:41:01.875 237 12567.58 34.83 54406.68 88888.00 2015-08-25 08:41:02.000 237 12567.52 34.75 54406.68 88888.00 2015-08-25 08:41:02.125 237 12567.48 34.70 54406.68 88888.00 2015-08-25 08:41:02.250 237 12567.35 34.62 54406.68 88888.00 2015-08-25 08:41:02.375 237 12567.35 34.60 54406.68 88888.00 2015-08-25 08:41:02.500 237 12567.35 34.58 54406.68 88888.00 2015-08-25 08:41:02.625 237 12567.35 34.55 54406.68 88888.00 2015-08-25 08:41:02.750 237 12567.27 34.48 54406.68 88888.00 2015-08-25 08:41:02.875 237 12567.17 34.45 54406.70 88888.00 2015-08-25 08:41:03.000 237 12567.12 34.40 54406.70 88888.00 2015-08-25 08:41:03.125 237 12567.10 34.35 54406.70 88888.00 2015-08-25 08:41:03.250 237 12567.02 34.33 54406.68 88888.00 2015-08-25 08:41:03.375 237 12567.02 34.35 54406.68 88888.00 2015-08-25 08:41:03.500 237 12566.90 34.38 54406.68 88888.00 2015-08-25 08:41:03.625 237 12566.83 34.33 54406.68 88888.00 2015-08-25 08:41:03.750 237 12566.80 34.33 54406.68 88888.00 2015-08-25 08:41:03.875 237 12566.80 34.33 54406.68 88888.00 2015-08-25 08:41:04.000 237 12566.83 34.30 54406.65 88888.00 2015-08-25 08:41:04.125 237 12566.83 34.30 54406.68 88888.00 2015-08-25 08:41:04.250 237 12566.77 34.27 54406.65 88888.00 2015-08-25 08:41:04.375 237 12566.77 34.27 54406.62 88888.00 2015-08-25 08:41:04.500 237 12566.80 34.33 54406.62 88888.00 2015-08-25 08:41:04.625 237 12566.80 34.33 54406.60 88888.00 2015-08-25 08:41:04.750 237 12566.85 34.35 54406.60 88888.00 2015-08-25 08:41:04.875 237 12566.85 34.38 54406.60 88888.00 2015-08-25 08:41:05.000 237 12566.83 34.40 54406.57 88888.00 2015-08-25 08:41:05.125 237 12566.73 34.40 54406.57 88888.00 2015-08-25 08:41:05.250 237 12566.70 34.42 54406.55 88888.00 2015-08-25 08:41:05.375 237 12566.80 34.48 54406.50 88888.00 2015-08-25 08:41:05.500 237 12566.85 34.52 54406.47 88888.00 2015-08-25 08:41:05.625 237 12566.88 34.58 54406.45 88888.00 2015-08-25 08:41:05.750 237 12566.92 34.60 54406.45 88888.00 2015-08-25 08:41:05.875 237 12566.95 34.65 54406.45 88888.00 2015-08-25 08:41:06.000 237 12566.98 34.67 54406.43 88888.00 2015-08-25 08:41:06.125 237 12566.98 34.75 54406.40 88888.00 2015-08-25 08:41:06.250 237 12566.95 34.83 54406.38 88888.00 2015-08-25 08:41:06.375 237 12567.00 34.88 54406.38 88888.00 2015-08-25 08:41:06.500 237 12567.00 34.92 54406.35 88888.00 2015-08-25 08:41:06.625 237 12567.02 35.00 54406.35 88888.00 2015-08-25 08:41:06.750 237 12567.08 35.10 54406.35 88888.00 2015-08-25 08:41:06.875 237 12567.15 35.15 54406.32 88888.00 2015-08-25 08:41:07.000 237 12567.23 35.17 54406.25 88888.00 2015-08-25 08:41:07.125 237 12567.20 35.20 54406.25 88888.00 2015-08-25 08:41:07.250 237 12567.20 35.25 54406.25 88888.00 2015-08-25 08:41:07.375 237 12567.25 35.27 54406.22 88888.00 2015-08-25 08:41:07.500 237 12567.27 35.33 54406.18 88888.00 2015-08-25 08:41:07.625 237 12567.25 35.35 54406.15 88888.00 2015-08-25 08:41:07.750 237 12567.20 35.40 54406.10 88888.00 2015-08-25 08:41:07.875 237 12567.20 35.42 54406.10 88888.00 2015-08-25 08:41:08.000 237 12567.25 35.45 54406.07 88888.00 2015-08-25 08:41:08.125 237 12567.30 35.50 54406.03 88888.00 2015-08-25 08:41:08.250 237 12567.33 35.58 54405.97 88888.00 2015-08-25 08:41:08.375 237 12567.38 35.52 54405.93 88888.00 2015-08-25 08:41:08.500 237 12567.33 35.58 54405.95 88888.00 2015-08-25 08:41:08.625 237 12567.38 35.65 54405.95 88888.00 2015-08-25 08:41:08.750 237 12567.45 35.67 54405.93 88888.00 2015-08-25 08:41:08.875 237 12567.42 35.70 54405.90 88888.00 2015-08-25 08:41:09.000 237 12567.35 35.70 54405.90 88888.00 2015-08-25 08:41:09.125 237 12567.40 35.75 54405.93 88888.00 2015-08-25 08:41:09.250 237 12567.42 35.77 54405.85 88888.00 2015-08-25 08:41:09.375 237 12567.45 35.80 54405.78 88888.00 2015-08-25 08:41:09.500 237 12567.45 35.83 54405.80 88888.00 2015-08-25 08:41:09.625 237 12567.42 35.85 54405.80 88888.00 2015-08-25 08:41:09.750 237 12567.42 35.88 54405.78 88888.00 2015-08-25 08:41:09.875 237 12567.48 35.90 54405.75 88888.00 2015-08-25 08:41:10.000 237 12567.45 35.90 54405.72 88888.00 2015-08-25 08:41:10.125 237 12567.48 35.95 54405.72 88888.00 2015-08-25 08:41:10.250 237 12567.42 35.98 54405.70 88888.00 2015-08-25 08:41:10.375 237 12567.45 35.98 54405.68 88888.00 2015-08-25 08:41:10.500 237 12567.52 36.02 54405.70 88888.00 2015-08-25 08:41:10.625 237 12567.52 36.05 54405.68 88888.00 2015-08-25 08:41:10.750 237 12567.48 36.05 54405.62 88888.00 2015-08-25 08:41:10.875 237 12567.52 36.05 54405.60 88888.00 2015-08-25 08:41:11.000 237 12567.52 36.05 54405.60 88888.00 2015-08-25 08:41:11.125 237 12567.55 36.08 54405.57 88888.00 2015-08-25 08:41:11.250 237 12567.50 36.17 54405.57 88888.00 2015-08-25 08:41:11.375 237 12567.50 36.23 54405.55 88888.00 2015-08-25 08:41:11.500 237 12567.52 36.25 54405.55 88888.00 2015-08-25 08:41:11.625 237 12567.62 36.25 54405.53 88888.00 2015-08-25 08:41:11.750 237 12567.65 36.27 54405.50 88888.00 2015-08-25 08:41:11.875 237 12567.62 36.27 54405.45 88888.00 2015-08-25 08:41:12.000 237 12567.65 36.33 54405.45 88888.00 2015-08-25 08:41:12.125 237 12567.67 36.38 54405.45 88888.00 2015-08-25 08:41:12.250 237 12567.62 36.38 54405.38 88888.00 2015-08-25 08:41:12.375 237 12567.65 36.42 54405.38 88888.00 2015-08-25 08:41:12.500 237 12567.60 36.48 54405.40 88888.00 2015-08-25 08:41:12.625 237 12567.73 36.50 54405.35 88888.00 2015-08-25 08:41:12.750 237 12567.77 36.50 54405.35 88888.00 2015-08-25 08:41:12.875 237 12567.77 36.52 54405.32 88888.00 2015-08-25 08:41:13.000 237 12567.75 36.52 54405.28 88888.00 2015-08-25 08:41:13.125 237 12567.70 36.60 54405.22 88888.00 2015-08-25 08:41:13.250 237 12567.67 36.62 54405.22 88888.00 2015-08-25 08:41:13.375 237 12567.70 36.65 54405.22 88888.00 2015-08-25 08:41:13.500 237 12567.67 36.67 54405.18 88888.00 2015-08-25 08:41:13.625 237 12567.65 36.75 54405.12 88888.00 2015-08-25 08:41:13.750 237 12567.73 36.80 54405.15 88888.00 2015-08-25 08:41:13.875 237 12567.67 36.80 54405.12 88888.00 2015-08-25 08:41:14.000 237 12567.65 36.83 54405.12 88888.00 2015-08-25 08:41:14.125 237 12567.65 36.85 54405.15 88888.00 2015-08-25 08:41:14.250 237 12567.65 36.92 54405.10 88888.00 2015-08-25 08:41:14.375 237 12567.67 36.95 54405.05 88888.00 2015-08-25 08:41:14.500 237 12567.60 37.00 54405.03 88888.00 2015-08-25 08:41:14.625 237 12567.60 37.00 54405.03 88888.00 2015-08-25 08:41:14.750 237 12567.60 37.05 54405.03 88888.00 2015-08-25 08:41:14.875 237 12567.62 37.05 54405.00 88888.00 2015-08-25 08:41:15.000 237 12567.62 37.02 54404.93 88888.00 2015-08-25 08:41:15.125 237 12567.58 37.05 54404.90 88888.00 2015-08-25 08:41:15.250 237 12567.50 37.02 54404.90 88888.00 2015-08-25 08:41:15.375 237 12567.55 37.02 54404.88 88888.00 2015-08-25 08:41:15.500 237 12567.55 37.05 54404.88 88888.00 2015-08-25 08:41:15.625 237 12567.48 37.05 54404.88 88888.00 2015-08-25 08:41:15.750 237 12567.42 37.05 54404.85 88888.00 2015-08-25 08:41:15.875 237 12567.38 37.08 54404.85 88888.00 2015-08-25 08:41:16.000 237 12567.35 37.08 54404.82 88888.00 2015-08-25 08:41:16.125 237 12567.40 37.08 54404.82 88888.00 2015-08-25 08:41:16.250 237 12567.38 37.08 54404.80 88888.00 2015-08-25 08:41:16.375 237 12567.33 37.08 54404.78 88888.00 2015-08-25 08:41:16.500 237 12567.23 37.08 54404.78 88888.00 2015-08-25 08:41:16.625 237 12567.20 37.02 54404.75 88888.00 2015-08-25 08:41:16.750 237 12567.17 37.05 54404.75 88888.00 2015-08-25 08:41:16.875 237 12567.10 37.05 54404.72 88888.00 2015-08-25 08:41:17.000 237 12567.08 37.05 54404.68 88888.00 2015-08-25 08:41:17.125 237 12567.05 37.00 54404.65 88888.00 2015-08-25 08:41:17.250 237 12567.00 37.02 54404.68 88888.00 2015-08-25 08:41:17.375 237 12566.98 37.02 54404.65 88888.00 2015-08-25 08:41:17.500 237 12566.95 37.00 54404.62 88888.00 2015-08-25 08:41:17.625 237 12566.88 36.98 54404.60 88888.00 2015-08-25 08:41:17.750 237 12566.85 36.95 54404.60 88888.00 2015-08-25 08:41:17.875 237 12566.83 36.98 54404.55 88888.00 2015-08-25 08:41:18.000 237 12566.85 37.00 54404.53 88888.00 2015-08-25 08:41:18.125 237 12566.85 36.98 54404.53 88888.00 2015-08-25 08:41:18.250 237 12566.80 36.95 54404.53 88888.00 2015-08-25 08:41:18.375 237 12566.85 36.95 54404.47 88888.00 2015-08-25 08:41:18.500 237 12566.80 36.95 54404.47 88888.00 2015-08-25 08:41:18.625 237 12566.77 36.92 54404.45 88888.00 2015-08-25 08:41:18.750 237 12566.75 36.92 54404.43 88888.00 2015-08-25 08:41:18.875 237 12566.73 36.92 54404.43 88888.00 2015-08-25 08:41:19.000 237 12566.70 36.90 54404.38 88888.00 2015-08-25 08:41:19.125 237 12566.70 36.88 54404.32 88888.00 2015-08-25 08:41:19.250 237 12566.73 36.88 54404.32 88888.00 2015-08-25 08:41:19.375 237 12566.75 36.90 54404.32 88888.00 2015-08-25 08:41:19.500 237 12566.73 36.88 54404.30 88888.00 2015-08-25 08:41:19.625 237 12566.67 36.88 54404.25 88888.00 2015-08-25 08:41:19.750 237 12566.60 36.85 54404.28 88888.00 2015-08-25 08:41:19.875 237 12566.58 36.83 54404.30 88888.00 2015-08-25 08:41:20.000 237 12566.58 36.83 54404.25 88888.00 2015-08-25 08:41:20.125 237 12566.58 36.80 54404.22 88888.00 2015-08-25 08:41:20.250 237 12566.55 36.77 54404.20 88888.00 2015-08-25 08:41:20.375 237 12566.55 36.77 54404.20 88888.00 2015-08-25 08:41:20.500 237 12566.50 36.73 54404.18 88888.00 2015-08-25 08:41:20.625 237 12566.45 36.73 54404.15 88888.00 2015-08-25 08:41:20.750 237 12566.40 36.70 54404.15 88888.00 2015-08-25 08:41:20.875 237 12566.40 36.73 54404.15 88888.00 2015-08-25 08:41:21.000 237 12566.40 36.65 54404.10 88888.00 2015-08-25 08:41:21.125 237 12566.38 36.60 54404.07 88888.00 2015-08-25 08:41:21.250 237 12566.33 36.58 54404.05 88888.00 2015-08-25 08:41:21.375 237 12566.27 36.55 54404.03 88888.00 2015-08-25 08:41:21.500 237 12566.20 36.52 54404.05 88888.00 2015-08-25 08:41:21.625 237 12566.20 36.48 54404.03 88888.00 2015-08-25 08:41:21.750 237 12566.17 36.40 54404.00 88888.00 2015-08-25 08:41:21.875 237 12566.12 36.35 54403.97 88888.00 2015-08-25 08:41:22.000 237 12566.15 36.35 54403.97 88888.00 2015-08-25 08:41:22.125 237 12566.12 36.27 54404.00 88888.00 2015-08-25 08:41:22.250 237 12566.08 36.23 54403.93 88888.00 2015-08-25 08:41:22.375 237 12566.05 36.17 54403.90 88888.00 2015-08-25 08:41:22.500 237 12566.08 36.12 54403.88 88888.00 2015-08-25 08:41:22.625 237 12566.10 36.08 54403.88 88888.00 2015-08-25 08:41:22.750 237 12566.10 36.02 54403.82 88888.00 2015-08-25 08:41:22.875 237 12566.08 36.00 54403.80 88888.00 2015-08-25 08:41:23.000 237 12566.08 35.95 54403.82 88888.00 2015-08-25 08:41:23.125 237 12566.05 35.92 54403.82 88888.00 2015-08-25 08:41:23.250 237 12565.98 35.85 54403.75 88888.00 2015-08-25 08:41:23.375 237 12565.95 35.80 54403.75 88888.00 2015-08-25 08:41:23.500 237 12565.92 35.77 54403.72 88888.00 2015-08-25 08:41:23.625 237 12565.92 35.73 54403.72 88888.00 2015-08-25 08:41:23.750 237 12565.92 35.67 54403.70 88888.00 2015-08-25 08:41:23.875 237 12565.95 35.65 54403.68 88888.00 2015-08-25 08:41:24.000 237 12565.95 35.58 54403.65 88888.00 2015-08-25 08:41:24.125 237 12565.92 35.50 54403.62 88888.00 2015-08-25 08:41:24.250 237 12565.88 35.50 54403.60 88888.00 2015-08-25 08:41:24.375 237 12565.88 35.48 54403.60 88888.00 2015-08-25 08:41:24.500 237 12565.80 35.42 54403.60 88888.00 2015-08-25 08:41:24.625 237 12565.73 35.35 54403.53 88888.00 2015-08-25 08:41:24.750 237 12565.65 35.27 54403.50 88888.00 2015-08-25 08:41:24.875 237 12565.62 35.23 54403.47 88888.00 2015-08-25 08:41:25.000 237 12565.65 35.20 54403.45 88888.00 2015-08-25 08:41:25.125 237 12565.65 35.17 54403.47 88888.00 2015-08-25 08:41:25.250 237 12565.60 35.10 54403.47 88888.00 2015-08-25 08:41:25.375 237 12565.62 35.05 54403.43 88888.00 2015-08-25 08:41:25.500 237 12565.58 35.00 54403.38 88888.00 2015-08-25 08:41:25.625 237 12565.52 34.92 54403.35 88888.00 2015-08-25 08:41:25.750 237 12565.48 34.85 54403.32 88888.00 2015-08-25 08:41:25.875 237 12565.45 34.77 54403.32 88888.00 2015-08-25 08:41:26.000 237 12565.45 34.70 54403.32 88888.00 2015-08-25 08:41:26.125 237 12565.40 34.62 54403.28 88888.00 2015-08-25 08:41:26.250 237 12565.35 34.55 54403.25 88888.00 2015-08-25 08:41:26.375 237 12565.35 34.52 54403.25 88888.00 2015-08-25 08:41:26.500 237 12565.33 34.48 54403.22 88888.00 2015-08-25 08:41:26.625 237 12565.20 34.42 54403.22 88888.00 2015-08-25 08:41:26.750 237 12565.17 34.35 54403.20 88888.00 2015-08-25 08:41:26.875 237 12565.17 34.33 54403.18 88888.00 2015-08-25 08:41:27.000 237 12565.15 34.25 54403.15 88888.00 2015-08-25 08:41:27.125 237 12565.12 34.20 54403.15 88888.00 2015-08-25 08:41:27.250 237 12565.05 34.12 54403.12 88888.00 2015-08-25 08:41:27.375 237 12565.08 34.10 54403.12 88888.00 2015-08-25 08:41:27.500 237 12565.00 34.08 54403.12 88888.00 2015-08-25 08:41:27.625 237 12564.95 34.05 54403.12 88888.00 2015-08-25 08:41:27.750 237 12564.90 34.02 54403.10 88888.00 2015-08-25 08:41:27.875 237 12564.85 33.98 54403.07 88888.00 2015-08-25 08:41:28.000 237 12564.85 33.92 54403.03 88888.00 2015-08-25 08:41:28.125 237 12564.73 33.90 54403.03 88888.00 2015-08-25 08:41:28.250 237 12564.60 33.88 54403.00 88888.00 2015-08-25 08:41:28.375 237 12564.67 33.85 54402.97 88888.00 2015-08-25 08:41:28.500 237 12564.62 33.83 54402.95 88888.00 2015-08-25 08:41:28.625 237 12564.55 33.80 54402.90 88888.00 2015-08-25 08:41:28.750 237 12564.40 33.80 54402.85 88888.00 2015-08-25 08:41:28.875 237 12564.38 33.77 54402.85 88888.00 2015-08-25 08:41:29.000 237 12564.30 33.77 54402.88 88888.00 2015-08-25 08:41:29.125 237 12564.25 33.75 54402.88 88888.00 2015-08-25 08:41:29.250 237 12564.23 33.75 54402.82 88888.00 2015-08-25 08:41:29.375 237 12564.23 33.75 54402.80 88888.00 2015-08-25 08:41:29.500 237 12564.17 33.75 54402.75 88888.00 2015-08-25 08:41:29.625 237 12564.08 33.67 54402.72 88888.00 2015-08-25 08:41:29.750 237 12564.08 33.65 54402.75 88888.00 2015-08-25 08:41:29.875 237 12564.10 33.67 54402.75 88888.00 2015-08-25 08:41:30.000 237 12564.12 33.67 54402.70 88888.00 2015-08-25 08:41:30.125 237 12564.10 33.67 54402.68 88888.00 2015-08-25 08:41:30.250 237 12563.98 33.67 54402.68 88888.00 2015-08-25 08:41:30.375 237 12563.88 33.70 54402.68 88888.00 2015-08-25 08:41:30.500 237 12563.85 33.65 54402.62 88888.00 2015-08-25 08:41:30.625 237 12563.95 33.65 54402.57 88888.00 2015-08-25 08:41:30.750 237 12563.95 33.65 54402.55 88888.00 2015-08-25 08:41:30.875 237 12563.92 33.65 54402.53 88888.00 2015-08-25 08:41:31.000 237 12563.88 33.67 54402.50 88888.00 2015-08-25 08:41:31.125 237 12563.88 33.67 54402.50 88888.00 2015-08-25 08:41:31.250 237 12563.83 33.67 54402.47 88888.00 2015-08-25 08:41:31.375 237 12563.90 33.67 54402.43 88888.00 2015-08-25 08:41:31.500 237 12563.90 33.70 54402.40 88888.00 2015-08-25 08:41:31.625 237 12563.90 33.67 54402.40 88888.00 2015-08-25 08:41:31.750 237 12563.88 33.67 54402.35 88888.00 2015-08-25 08:41:31.875 237 12563.90 33.65 54402.30 88888.00 2015-08-25 08:41:32.000 237 12563.90 33.67 54402.28 88888.00 2015-08-25 08:41:32.125 237 12563.85 33.67 54402.30 88888.00 2015-08-25 08:41:32.250 237 12563.88 33.67 54402.30 88888.00 2015-08-25 08:41:32.375 237 12563.90 33.67 54402.28 88888.00 2015-08-25 08:41:32.500 237 12563.80 33.67 54402.25 88888.00 2015-08-25 08:41:32.625 237 12563.80 33.67 54402.20 88888.00 2015-08-25 08:41:32.750 237 12563.80 33.65 54402.18 88888.00 2015-08-25 08:41:32.875 237 12563.83 33.65 54402.18 88888.00 2015-08-25 08:41:33.000 237 12563.80 33.62 54402.18 88888.00 2015-08-25 08:41:33.125 237 12563.83 33.62 54402.18 88888.00 2015-08-25 08:41:33.250 237 12563.83 33.62 54402.15 88888.00 2015-08-25 08:41:33.375 237 12563.88 33.67 54402.10 88888.00 2015-08-25 08:41:33.500 237 12563.85 33.70 54402.10 88888.00 2015-08-25 08:41:33.625 237 12563.83 33.70 54402.10 88888.00 2015-08-25 08:41:33.750 237 12563.85 33.70 54402.05 88888.00 2015-08-25 08:41:33.875 237 12563.85 33.75 54402.03 88888.00 2015-08-25 08:41:34.000 237 12563.85 33.75 54401.97 88888.00 2015-08-25 08:41:34.125 237 12563.88 33.80 54401.97 88888.00 2015-08-25 08:41:34.250 237 12563.85 33.83 54401.95 88888.00 2015-08-25 08:41:34.375 237 12563.85 33.85 54401.93 88888.00 2015-08-25 08:41:34.500 237 12563.85 33.85 54401.90 88888.00 2015-08-25 08:41:34.625 237 12563.92 33.85 54401.88 88888.00 2015-08-25 08:41:34.750 237 12563.95 33.88 54401.85 88888.00 2015-08-25 08:41:34.875 237 12563.95 33.92 54401.82 88888.00 2015-08-25 08:41:35.000 237 12564.00 33.95 54401.78 88888.00 2015-08-25 08:41:35.125 237 12564.05 33.98 54401.78 88888.00 2015-08-25 08:41:35.250 237 12564.02 34.00 54401.70 88888.00 2015-08-25 08:41:35.375 237 12564.02 34.02 54401.65 88888.00 2015-08-25 08:41:35.500 237 12564.08 34.08 54401.70 88888.00 2015-08-25 08:41:35.625 237 12564.15 34.10 54401.70 88888.00 2015-08-25 08:41:35.750 237 12564.25 34.17 54401.68 88888.00 2015-08-25 08:41:35.875 237 12564.30 34.20 54401.62 88888.00 2015-08-25 08:41:36.000 237 12564.35 34.23 54401.57 88888.00 2015-08-25 08:41:36.125 237 12564.40 34.27 54401.55 88888.00 2015-08-25 08:41:36.250 237 12564.45 34.27 54401.55 88888.00 2015-08-25 08:41:36.375 237 12564.42 34.30 54401.50 88888.00 2015-08-25 08:41:36.500 237 12564.42 34.33 54401.50 88888.00 2015-08-25 08:41:36.625 237 12564.45 34.38 54401.47 88888.00 2015-08-25 08:41:36.750 237 12564.50 34.40 54401.45 88888.00 2015-08-25 08:41:36.875 237 12564.52 34.42 54401.45 88888.00 2015-08-25 08:41:37.000 237 12564.58 34.48 54401.43 88888.00 2015-08-25 08:41:37.125 237 12564.52 34.50 54401.40 88888.00 2015-08-25 08:41:37.250 237 12564.58 34.52 54401.38 88888.00 2015-08-25 08:41:37.375 237 12564.65 34.55 54401.35 88888.00 2015-08-25 08:41:37.500 237 12564.65 34.58 54401.30 88888.00 2015-08-25 08:41:37.625 237 12564.58 34.60 54401.30 88888.00 2015-08-25 08:41:37.750 237 12564.58 34.65 54401.28 88888.00 2015-08-25 08:41:37.875 237 12564.65 34.73 54401.25 88888.00 2015-08-25 08:41:38.000 237 12564.70 34.75 54401.20 88888.00 2015-08-25 08:41:38.125 237 12564.65 34.77 54401.20 88888.00 2015-08-25 08:41:38.250 237 12564.60 34.77 54401.22 88888.00 2015-08-25 08:41:38.375 237 12564.62 34.83 54401.18 88888.00 2015-08-25 08:41:38.500 237 12564.60 34.88 54401.15 88888.00 2015-08-25 08:41:38.625 237 12564.65 34.88 54401.12 88888.00 2015-08-25 08:41:38.750 237 12564.65 34.90 54401.12 88888.00 2015-08-25 08:41:38.875 237 12564.60 34.95 54401.12 88888.00 2015-08-25 08:41:39.000 237 12564.58 34.95 54401.10 88888.00 2015-08-25 08:41:39.125 237 12564.45 34.98 54401.12 88888.00 2015-08-25 08:41:39.250 237 12564.45 35.02 54401.12 88888.00 2015-08-25 08:41:39.375 237 12564.50 35.05 54401.07 88888.00 2015-08-25 08:41:39.500 237 12564.50 35.05 54401.05 88888.00 2015-08-25 08:41:39.625 237 12564.50 35.08 54401.07 88888.00 2015-08-25 08:41:39.750 237 12564.48 35.10 54401.07 88888.00 2015-08-25 08:41:39.875 237 12564.48 35.12 54401.05 88888.00 2015-08-25 08:41:40.000 237 12564.45 35.10 54401.03 88888.00 2015-08-25 08:41:40.125 237 12564.45 35.10 54401.00 88888.00 2015-08-25 08:41:40.250 237 12564.45 35.12 54401.00 88888.00 2015-08-25 08:41:40.375 237 12564.48 35.12 54401.00 88888.00 2015-08-25 08:41:40.500 237 12564.38 35.12 54400.95 88888.00 2015-08-25 08:41:40.625 237 12564.33 35.15 54400.90 88888.00 2015-08-25 08:41:40.750 237 12564.33 35.15 54400.93 88888.00 2015-08-25 08:41:40.875 237 12564.38 35.15 54400.90 88888.00 2015-08-25 08:41:41.000 237 12564.40 35.20 54400.90 88888.00 2015-08-25 08:41:41.125 237 12564.38 35.25 54400.90 88888.00 2015-08-25 08:41:41.250 237 12564.42 35.25 54400.90 88888.00 2015-08-25 08:41:41.375 237 12564.50 35.25 54400.88 88888.00 2015-08-25 08:41:41.500 237 12564.50 35.27 54400.88 88888.00 2015-08-25 08:41:41.625 237 12564.40 35.25 54400.88 88888.00 2015-08-25 08:41:41.750 237 12564.33 35.25 54400.88 88888.00 2015-08-25 08:41:41.875 237 12564.35 35.27 54400.85 88888.00 2015-08-25 08:41:42.000 237 12564.27 35.27 54400.82 88888.00 2015-08-25 08:41:42.125 237 12564.17 35.27 54400.85 88888.00 2015-08-25 08:41:42.250 237 12564.20 35.27 54400.82 88888.00 2015-08-25 08:41:42.375 237 12564.20 35.25 54400.82 88888.00 2015-08-25 08:41:42.500 237 12564.17 35.27 54400.80 88888.00 2015-08-25 08:41:42.625 237 12564.12 35.30 54400.75 88888.00 2015-08-25 08:41:42.750 237 12564.12 35.33 54400.78 88888.00 2015-08-25 08:41:42.875 237 12564.12 35.33 54400.75 88888.00 2015-08-25 08:41:43.000 237 12564.05 35.27 54400.75 88888.00 2015-08-25 08:41:43.125 237 12564.00 35.27 54400.70 88888.00 2015-08-25 08:41:43.250 237 12564.00 35.25 54400.75 88888.00 2015-08-25 08:41:43.375 237 12564.02 35.25 54400.75 88888.00 2015-08-25 08:41:43.500 237 12563.98 35.25 54400.78 88888.00 2015-08-25 08:41:43.625 237 12563.88 35.23 54400.72 88888.00 2015-08-25 08:41:43.750 237 12563.88 35.25 54400.72 88888.00 2015-08-25 08:41:43.875 237 12563.83 35.25 54400.72 88888.00 2015-08-25 08:41:44.000 237 12563.80 35.23 54400.70 88888.00 2015-08-25 08:41:44.125 237 12563.70 35.20 54400.72 88888.00 2015-08-25 08:41:44.250 237 12563.52 35.17 54400.70 88888.00 2015-08-25 08:41:44.375 237 12563.48 35.17 54400.70 88888.00 2015-08-25 08:41:44.500 237 12563.48 35.20 54400.78 88888.00 2015-08-25 08:41:44.625 237 12563.42 35.17 54400.72 88888.00 2015-08-25 08:41:44.750 237 12563.35 35.15 54400.68 88888.00 2015-08-25 08:41:44.875 237 12563.33 35.12 54400.68 88888.00 2015-08-25 08:41:45.000 237 12563.25 35.10 54400.70 88888.00 2015-08-25 08:41:45.125 237 12563.12 35.08 54400.70 88888.00 2015-08-25 08:41:45.250 237 12563.00 35.08 54400.68 88888.00 2015-08-25 08:41:45.375 237 12563.02 35.05 54400.68 88888.00 2015-08-25 08:41:45.500 237 12562.85 35.00 54400.68 88888.00 2015-08-25 08:41:45.625 237 12562.77 34.98 54400.68 88888.00 2015-08-25 08:41:45.750 237 12562.77 34.92 54400.72 88888.00 2015-08-25 08:41:45.875 237 12562.67 34.88 54400.75 88888.00 2015-08-25 08:41:46.000 237 12562.52 34.83 54400.72 88888.00 2015-08-25 08:41:46.125 237 12562.45 34.73 54400.70 88888.00 2015-08-25 08:41:46.250 237 12562.40 34.67 54400.70 88888.00 2015-08-25 08:41:46.375 237 12562.35 34.60 54400.72 88888.00 2015-08-25 08:41:46.500 237 12562.23 34.52 54400.72 88888.00 2015-08-25 08:41:46.625 237 12562.12 34.42 54400.75 88888.00 2015-08-25 08:41:46.750 237 12562.05 34.38 54400.75 88888.00 2015-08-25 08:41:46.875 237 12561.88 34.27 54400.75 88888.00 2015-08-25 08:41:47.000 237 12561.80 34.25 54400.78 88888.00 2015-08-25 08:41:47.125 237 12561.75 34.17 54400.78 88888.00 2015-08-25 08:41:47.250 237 12561.60 34.02 54400.78 88888.00 2015-08-25 08:41:47.375 237 12561.50 33.95 54400.80 88888.00 2015-08-25 08:41:47.500 237 12561.42 33.83 54400.80 88888.00 2015-08-25 08:41:47.625 237 12561.35 33.75 54400.80 88888.00 2015-08-25 08:41:47.750 237 12561.25 33.67 54400.85 88888.00 2015-08-25 08:41:47.875 237 12561.10 33.60 54400.85 88888.00 2015-08-25 08:41:48.000 237 12561.08 33.50 54400.82 88888.00 2015-08-25 08:41:48.125 237 12561.00 33.38 54400.82 88888.00 2015-08-25 08:41:48.250 237 12560.88 33.27 54400.85 88888.00 2015-08-25 08:41:48.375 237 12560.88 33.17 54400.82 88888.00 2015-08-25 08:41:48.500 237 12560.80 33.12 54400.82 88888.00 2015-08-25 08:41:48.625 237 12560.73 33.05 54400.82 88888.00 2015-08-25 08:41:48.750 237 12560.65 32.98 54400.82 88888.00 2015-08-25 08:41:48.875 237 12560.58 32.90 54400.85 88888.00 2015-08-25 08:41:49.000 237 12560.55 32.85 54400.85 88888.00 2015-08-25 08:41:49.125 237 12560.48 32.77 54400.85 88888.00 2015-08-25 08:41:49.250 237 12560.38 32.70 54400.88 88888.00 2015-08-25 08:41:49.375 237 12560.35 32.67 54400.88 88888.00 2015-08-25 08:41:49.500 237 12560.38 32.62 54400.88 88888.00 2015-08-25 08:41:49.625 237 12560.33 32.55 54400.82 88888.00 2015-08-25 08:41:49.750 237 12560.23 32.48 54400.85 88888.00 2015-08-25 08:41:49.875 237 12560.17 32.45 54400.82 88888.00 2015-08-25 08:41:50.000 237 12560.20 32.45 54400.82 88888.00 2015-08-25 08:41:50.125 237 12560.25 32.40 54400.82 88888.00 2015-08-25 08:41:50.250 237 12560.17 32.38 54400.80 88888.00 2015-08-25 08:41:50.375 237 12560.10 32.38 54400.80 88888.00 2015-08-25 08:41:50.500 237 12560.08 32.38 54400.80 88888.00 2015-08-25 08:41:50.625 237 12560.05 32.35 54400.78 88888.00 2015-08-25 08:41:50.750 237 12560.00 32.30 54400.78 88888.00 2015-08-25 08:41:50.875 237 12559.95 32.27 54400.78 88888.00 2015-08-25 08:41:51.000 237 12559.95 32.25 54400.72 88888.00 2015-08-25 08:41:51.125 237 12559.92 32.25 54400.72 88888.00 2015-08-25 08:41:51.250 237 12559.95 32.25 54400.75 88888.00 2015-08-25 08:41:51.375 237 12559.92 32.27 54400.72 88888.00 2015-08-25 08:41:51.500 237 12559.90 32.27 54400.70 88888.00 2015-08-25 08:41:51.625 237 12559.92 32.30 54400.70 88888.00 2015-08-25 08:41:51.750 237 12559.98 32.30 54400.65 88888.00 2015-08-25 08:41:51.875 237 12559.90 32.25 54400.65 88888.00 2015-08-25 08:41:52.000 237 12559.88 32.25 54400.65 88888.00 2015-08-25 08:41:52.125 237 12559.88 32.27 54400.62 88888.00 2015-08-25 08:41:52.250 237 12559.85 32.33 54400.62 88888.00 2015-08-25 08:41:52.375 237 12559.88 32.40 54400.60 88888.00 2015-08-25 08:41:52.500 237 12559.85 32.40 54400.60 88888.00 2015-08-25 08:41:52.625 237 12559.88 32.40 54400.57 88888.00 2015-08-25 08:41:52.750 237 12559.88 32.40 54400.55 88888.00 2015-08-25 08:41:52.875 237 12559.83 32.45 54400.55 88888.00 2015-08-25 08:41:53.000 237 12559.85 32.48 54400.50 88888.00 2015-08-25 08:41:53.125 237 12559.90 32.52 54400.55 88888.00 2015-08-25 08:41:53.250 237 12559.92 32.58 54400.53 88888.00 2015-08-25 08:41:53.375 237 12560.00 32.60 54400.50 88888.00 2015-08-25 08:41:53.500 237 12560.02 32.65 54400.47 88888.00 2015-08-25 08:41:53.625 237 12560.02 32.67 54400.45 88888.00 2015-08-25 08:41:53.750 237 12560.02 32.65 54400.40 88888.00 2015-08-25 08:41:53.875 237 12560.05 32.67 54400.40 88888.00 2015-08-25 08:41:54.000 237 12560.05 32.73 54400.38 88888.00 2015-08-25 08:41:54.125 237 12560.12 32.80 54400.35 88888.00 2015-08-25 08:41:54.250 237 12560.15 32.80 54400.32 88888.00 2015-08-25 08:41:54.375 237 12560.20 32.85 54400.28 88888.00 2015-08-25 08:41:54.500 237 12560.17 32.92 54400.28 88888.00 2015-08-25 08:41:54.625 237 12560.15 33.00 54400.28 88888.00 2015-08-25 08:41:54.750 237 12560.15 33.05 54400.28 88888.00 2015-08-25 08:41:54.875 237 12560.17 33.08 54400.28 88888.00 2015-08-25 08:41:55.000 237 12560.23 33.12 54400.25 88888.00 2015-08-25 08:41:55.125 237 12560.27 33.17 54400.22 88888.00 2015-08-25 08:41:55.250 237 12560.33 33.25 54400.18 88888.00 2015-08-25 08:41:55.375 237 12560.38 33.33 54400.18 88888.00 2015-08-25 08:41:55.500 237 12560.38 33.38 54400.12 88888.00 2015-08-25 08:41:55.625 237 12560.38 33.42 54400.10 88888.00 2015-08-25 08:41:55.750 237 12560.38 33.52 54400.07 88888.00 2015-08-25 08:41:55.875 237 12560.38 33.60 54400.05 88888.00 2015-08-25 08:41:56.000 237 12560.38 33.65 54400.03 88888.00 2015-08-25 08:41:56.125 237 12560.40 33.73 54400.00 88888.00 2015-08-25 08:41:56.250 237 12560.45 33.77 54400.00 88888.00 2015-08-25 08:41:56.375 237 12560.52 33.88 54399.97 88888.00 2015-08-25 08:41:56.500 237 12560.50 33.92 54399.95 88888.00 2015-08-25 08:41:56.625 237 12560.45 34.00 54399.95 88888.00 2015-08-25 08:41:56.750 237 12560.45 34.08 54399.95 88888.00 2015-08-25 08:41:56.875 237 12560.48 34.12 54399.90 88888.00 2015-08-25 08:41:57.000 237 12560.45 34.20 54399.88 88888.00 2015-08-25 08:41:57.125 237 12560.45 34.27 54399.88 88888.00 2015-08-25 08:41:57.250 237 12560.50 34.33 54399.85 88888.00 2015-08-25 08:41:57.375 237 12560.50 34.38 54399.80 88888.00 2015-08-25 08:41:57.500 237 12560.50 34.45 54399.78 88888.00 2015-08-25 08:41:57.625 237 12560.52 34.48 54399.78 88888.00 2015-08-25 08:41:57.750 237 12560.55 34.52 54399.78 88888.00 2015-08-25 08:41:57.875 237 12560.50 34.60 54399.75 88888.00 2015-08-25 08:41:58.000 237 12560.48 34.62 54399.70 88888.00 2015-08-25 08:41:58.125 237 12560.42 34.67 54399.68 88888.00 2015-08-25 08:41:58.250 237 12560.40 34.73 54399.68 88888.00 2015-08-25 08:41:58.375 237 12560.45 34.77 54399.70 88888.00 2015-08-25 08:41:58.500 237 12560.42 34.85 54399.68 88888.00 2015-08-25 08:41:58.625 237 12560.40 34.90 54399.65 88888.00 2015-08-25 08:41:58.750 237 12560.33 34.92 54399.65 88888.00 2015-08-25 08:41:58.875 237 12560.27 34.95 54399.60 88888.00 2015-08-25 08:41:59.000 237 12560.23 35.02 54399.60 88888.00 2015-08-25 08:41:59.125 237 12560.15 35.08 54399.60 88888.00 2015-08-25 08:41:59.250 237 12560.08 35.10 54399.55 88888.00 2015-08-25 08:41:59.375 237 12560.05 35.10 54399.53 88888.00 2015-08-25 08:41:59.500 237 12559.98 35.12 54399.50 88888.00 2015-08-25 08:41:59.625 237 12559.95 35.15 54399.53 88888.00 2015-08-25 08:41:59.750 237 12559.90 35.23 54399.53 88888.00 2015-08-25 08:41:59.875 237 12559.83 35.23 54399.53 88888.00 2015-08-25 08:42:00.000 237 12559.73 35.25 54399.47 88888.00 2015-08-25 08:42:00.125 237 12559.67 35.27 54399.45 88888.00 2015-08-25 08:42:00.250 237 12559.60 35.30 54399.45 88888.00 2015-08-25 08:42:00.375 237 12559.58 35.38 54399.47 88888.00 2015-08-25 08:42:00.500 237 12559.48 35.40 54399.47 88888.00 2015-08-25 08:42:00.625 237 12559.38 35.42 54399.47 88888.00 2015-08-25 08:42:00.750 237 12559.33 35.45 54399.45 88888.00 2015-08-25 08:42:00.875 237 12559.25 35.45 54399.40 88888.00 2015-08-25 08:42:01.000 237 12559.17 35.45 54399.38 88888.00 2015-08-25 08:42:01.125 237 12559.12 35.48 54399.38 88888.00 2015-08-25 08:42:01.250 237 12559.02 35.55 54399.38 88888.00 2015-08-25 08:42:01.375 237 12558.95 35.60 54399.35 88888.00 2015-08-25 08:42:01.500 237 12558.90 35.62 54399.32 88888.00 2015-08-25 08:42:01.625 237 12558.88 35.67 54399.32 88888.00 2015-08-25 08:42:01.750 237 12558.80 35.67 54399.30 88888.00 2015-08-25 08:42:01.875 237 12558.67 35.73 54399.28 88888.00 2015-08-25 08:42:02.000 237 12558.55 35.73 54399.22 88888.00 2015-08-25 08:42:02.125 237 12558.48 35.75 54399.22 88888.00 2015-08-25 08:42:02.250 237 12558.42 35.80 54399.22 88888.00 2015-08-25 08:42:02.375 237 12558.40 35.80 54399.22 88888.00 2015-08-25 08:42:02.500 237 12558.33 35.83 54399.22 88888.00 2015-08-25 08:42:02.625 237 12558.17 35.88 54399.20 88888.00 2015-08-25 08:42:02.750 237 12558.08 35.85 54399.18 88888.00 2015-08-25 08:42:02.875 237 12558.00 35.85 54399.15 88888.00 2015-08-25 08:42:03.000 237 12557.98 35.88 54399.12 88888.00 2015-08-25 08:42:03.125 237 12557.88 35.85 54399.12 88888.00 2015-08-25 08:42:03.250 237 12557.75 35.85 54399.12 88888.00 2015-08-25 08:42:03.375 237 12557.73 35.90 54399.12 88888.00 2015-08-25 08:42:03.500 237 12557.65 35.88 54399.12 88888.00 2015-08-25 08:42:03.625 237 12557.58 35.85 54399.12 88888.00 2015-08-25 08:42:03.750 237 12557.52 35.90 54399.07 88888.00 2015-08-25 08:42:03.875 237 12557.45 35.92 54399.07 88888.00 2015-08-25 08:42:04.000 237 12557.38 35.92 54399.05 88888.00 2015-08-25 08:42:04.125 237 12557.23 35.90 54399.07 88888.00 2015-08-25 08:42:04.250 237 12557.08 35.88 54399.03 88888.00 2015-08-25 08:42:04.375 237 12557.10 35.88 54398.97 88888.00 2015-08-25 08:42:04.500 237 12557.00 35.85 54398.97 88888.00 2015-08-25 08:42:04.625 237 12556.88 35.83 54399.00 88888.00 2015-08-25 08:42:04.750 237 12556.80 35.83 54398.97 88888.00 2015-08-25 08:42:04.875 237 12556.75 35.80 54398.95 88888.00 2015-08-25 08:42:05.000 237 12556.67 35.75 54398.93 88888.00 2015-08-25 08:42:05.125 237 12556.50 35.67 54398.95 88888.00 2015-08-25 08:42:05.250 237 12556.40 35.60 54399.00 88888.00 2015-08-25 08:42:05.375 237 12556.33 35.55 54398.97 88888.00 2015-08-25 08:42:05.500 237 12556.23 35.50 54398.97 88888.00 2015-08-25 08:42:05.625 237 12556.10 35.48 54398.97 88888.00 2015-08-25 08:42:05.750 237 12556.00 35.42 54398.95 88888.00 2015-08-25 08:42:05.875 237 12556.00 35.35 54398.90 88888.00 2015-08-25 08:42:06.000 237 12555.98 35.27 54398.90 88888.00 2015-08-25 08:42:06.125 237 12555.95 35.20 54398.90 88888.00 2015-08-25 08:42:06.250 237 12555.92 35.12 54398.88 88888.00 2015-08-25 08:42:06.375 237 12555.95 35.12 54398.85 88888.00 2015-08-25 08:42:06.500 237 12555.92 35.08 54398.82 88888.00 2015-08-25 08:42:06.625 237 12555.88 35.02 54398.85 88888.00 2015-08-25 08:42:06.750 237 12555.83 34.98 54398.82 88888.00 2015-08-25 08:42:06.875 237 12555.85 34.98 54398.80 88888.00 2015-08-25 08:42:07.000 237 12555.77 34.90 54398.78 88888.00 2015-08-25 08:42:07.125 237 12555.73 34.88 54398.75 88888.00 2015-08-25 08:42:07.250 237 12555.77 34.90 54398.72 88888.00 2015-08-25 08:42:07.375 237 12555.80 34.90 54398.70 88888.00 2015-08-25 08:42:07.500 237 12555.75 34.88 54398.65 88888.00 2015-08-25 08:42:07.625 237 12555.75 34.88 54398.60 88888.00 2015-08-25 08:42:07.750 237 12555.73 34.90 54398.60 88888.00 2015-08-25 08:42:07.875 237 12555.70 34.88 54398.60 88888.00 2015-08-25 08:42:08.000 237 12555.73 34.88 54398.60 88888.00 2015-08-25 08:42:08.125 237 12555.77 34.90 54398.57 88888.00 2015-08-25 08:42:08.250 237 12555.80 34.90 54398.55 88888.00 2015-08-25 08:42:08.375 237 12555.85 34.92 54398.50 88888.00 2015-08-25 08:42:08.500 237 12555.83 34.95 54398.47 88888.00 2015-08-25 08:42:08.625 237 12555.83 34.98 54398.45 88888.00 2015-08-25 08:42:08.750 237 12555.77 35.00 54398.43 88888.00 2015-08-25 08:42:08.875 237 12555.77 35.00 54398.40 88888.00 2015-08-25 08:42:09.000 237 12555.85 35.00 54398.38 88888.00 2015-08-25 08:42:09.125 237 12555.85 35.02 54398.38 88888.00 2015-08-25 08:42:09.250 237 12555.83 35.02 54398.38 88888.00 2015-08-25 08:42:09.375 237 12555.85 35.08 54398.35 88888.00 2015-08-25 08:42:09.500 237 12555.83 35.08 54398.32 88888.00 2015-08-25 08:42:09.625 237 12555.75 35.10 54398.28 88888.00 2015-08-25 08:42:09.750 237 12555.73 35.10 54398.28 88888.00 2015-08-25 08:42:09.875 237 12555.73 35.10 54398.25 88888.00 2015-08-25 08:42:10.000 237 12555.75 35.08 54398.20 88888.00 2015-08-25 08:42:10.125 237 12555.75 35.05 54398.22 88888.00 2015-08-25 08:42:10.250 237 12555.70 35.02 54398.20 88888.00 2015-08-25 08:42:10.375 237 12555.75 35.05 54398.18 88888.00 2015-08-25 08:42:10.500 237 12555.80 35.05 54398.12 88888.00 2015-08-25 08:42:10.625 237 12555.80 35.05 54398.10 88888.00 2015-08-25 08:42:10.750 237 12555.77 35.05 54398.07 88888.00 2015-08-25 08:42:10.875 237 12555.80 35.05 54398.03 88888.00 2015-08-25 08:42:11.000 237 12555.85 35.05 54398.00 88888.00 2015-08-25 08:42:11.125 237 12555.88 35.05 54398.00 88888.00 2015-08-25 08:42:11.250 237 12555.88 35.08 54397.97 88888.00 2015-08-25 08:42:11.375 237 12555.90 35.10 54397.95 88888.00 2015-08-25 08:42:11.500 237 12555.88 35.12 54397.93 88888.00 2015-08-25 08:42:11.625 237 12555.90 35.15 54397.90 88888.00 2015-08-25 08:42:11.750 237 12555.95 35.15 54397.88 88888.00 2015-08-25 08:42:11.875 237 12555.95 35.17 54397.82 88888.00 2015-08-25 08:42:12.000 237 12555.95 35.23 54397.82 88888.00 2015-08-25 08:42:12.125 237 12555.95 35.25 54397.82 88888.00 2015-08-25 08:42:12.250 237 12555.92 35.25 54397.78 88888.00 2015-08-25 08:42:12.375 237 12555.92 35.27 54397.75 88888.00 2015-08-25 08:42:12.500 237 12555.95 35.30 54397.70 88888.00 2015-08-25 08:42:12.625 237 12555.95 35.33 54397.65 88888.00 2015-08-25 08:42:12.750 237 12555.95 35.33 54397.62 88888.00 2015-08-25 08:42:12.875 237 12555.98 35.30 54397.62 88888.00 2015-08-25 08:42:13.000 237 12555.98 35.33 54397.62 88888.00 2015-08-25 08:42:13.125 237 12555.98 35.38 54397.60 88888.00 2015-08-25 08:42:13.250 237 12556.02 35.40 54397.57 88888.00 2015-08-25 08:42:13.375 237 12556.08 35.40 54397.60 88888.00 2015-08-25 08:42:13.500 237 12556.08 35.42 54397.55 88888.00 2015-08-25 08:42:13.625 237 12556.08 35.45 54397.53 88888.00 2015-08-25 08:42:13.750 237 12556.08 35.48 54397.47 88888.00 2015-08-25 08:42:13.875 237 12556.02 35.48 54397.43 88888.00 2015-08-25 08:42:14.000 237 12556.00 35.48 54397.43 88888.00 2015-08-25 08:42:14.125 237 12556.02 35.52 54397.43 88888.00 2015-08-25 08:42:14.250 237 12556.02 35.48 54397.40 88888.00 2015-08-25 08:42:14.375 237 12556.08 35.50 54397.38 88888.00 2015-08-25 08:42:14.500 237 12556.08 35.52 54397.35 88888.00 2015-08-25 08:42:14.625 237 12556.10 35.50 54397.35 88888.00 2015-08-25 08:42:14.750 237 12556.05 35.50 54397.30 88888.00 2015-08-25 08:42:14.875 237 12556.02 35.52 54397.28 88888.00 2015-08-25 08:42:15.000 237 12556.00 35.52 54397.22 88888.00 2015-08-25 08:42:15.125 237 12556.02 35.52 54397.22 88888.00 2015-08-25 08:42:15.250 237 12555.98 35.50 54397.20 88888.00 2015-08-25 08:42:15.375 237 12556.02 35.52 54397.18 88888.00 2015-08-25 08:42:15.500 237 12556.10 35.50 54397.18 88888.00 2015-08-25 08:42:15.625 237 12556.08 35.45 54397.15 88888.00 2015-08-25 08:42:15.750 237 12556.05 35.45 54397.12 88888.00 2015-08-25 08:42:15.875 237 12556.05 35.45 54397.10 88888.00 2015-08-25 08:42:16.000 237 12556.00 35.45 54397.05 88888.00 2015-08-25 08:42:16.125 237 12555.98 35.42 54397.03 88888.00 2015-08-25 08:42:16.250 237 12555.98 35.40 54397.03 88888.00 2015-08-25 08:42:16.375 237 12556.02 35.45 54397.00 88888.00 2015-08-25 08:42:16.500 237 12556.02 35.40 54396.95 88888.00 2015-08-25 08:42:16.625 237 12555.98 35.38 54396.95 88888.00 2015-08-25 08:42:16.750 237 12555.98 35.33 54396.95 88888.00 2015-08-25 08:42:16.875 237 12555.98 35.27 54396.93 88888.00 2015-08-25 08:42:17.000 237 12555.98 35.27 54396.93 88888.00 2015-08-25 08:42:17.125 237 12555.98 35.27 54396.90 88888.00 2015-08-25 08:42:17.250 237 12555.98 35.23 54396.90 88888.00 2015-08-25 08:42:17.375 237 12556.02 35.17 54396.85 88888.00 2015-08-25 08:42:17.500 237 12556.02 35.17 54396.82 88888.00 2015-08-25 08:42:17.625 237 12556.02 35.17 54396.82 88888.00 2015-08-25 08:42:17.750 237 12556.00 35.15 54396.82 88888.00 2015-08-25 08:42:17.875 237 12556.08 35.12 54396.80 88888.00 2015-08-25 08:42:18.000 237 12556.12 35.12 54396.78 88888.00 2015-08-25 08:42:18.125 237 12556.05 35.12 54396.78 88888.00 2015-08-25 08:42:18.250 237 12556.08 35.10 54396.72 88888.00 2015-08-25 08:42:18.375 237 12556.20 35.05 54396.70 88888.00 2015-08-25 08:42:18.500 237 12556.23 35.02 54396.65 88888.00 2015-08-25 08:42:18.625 237 12556.23 35.08 54396.62 88888.00 2015-08-25 08:42:18.750 237 12556.30 35.05 54396.60 88888.00 2015-08-25 08:42:18.875 237 12556.38 35.08 54396.60 88888.00 2015-08-25 08:42:19.000 237 12556.40 35.08 54396.57 88888.00 2015-08-25 08:42:19.125 237 12556.45 35.08 54396.55 88888.00 2015-08-25 08:42:19.250 237 12556.42 35.12 54396.53 88888.00 2015-08-25 08:42:19.375 237 12556.50 35.17 54396.50 88888.00 2015-08-25 08:42:19.500 237 12556.50 35.17 54396.47 88888.00 2015-08-25 08:42:19.625 237 12556.62 35.20 54396.40 88888.00 2015-08-25 08:42:19.750 237 12556.73 35.20 54396.38 88888.00 2015-08-25 08:42:19.875 237 12556.80 35.23 54396.35 88888.00 2015-08-25 08:42:20.000 237 12556.80 35.23 54396.35 88888.00 2015-08-25 08:42:20.125 237 12556.80 35.25 54396.30 88888.00 2015-08-25 08:42:20.250 237 12556.85 35.30 54396.28 88888.00 2015-08-25 08:42:20.375 237 12556.95 35.33 54396.28 88888.00 2015-08-25 08:42:20.500 237 12557.02 35.35 54396.25 88888.00 2015-08-25 08:42:20.625 237 12557.02 35.38 54396.25 88888.00 2015-08-25 08:42:20.750 237 12557.08 35.40 54396.20 88888.00 2015-08-25 08:42:20.875 237 12557.12 35.42 54396.18 88888.00 2015-08-25 08:42:21.000 237 12557.15 35.45 54396.15 88888.00 2015-08-25 08:42:21.125 237 12557.20 35.50 54396.15 88888.00 2015-08-25 08:42:21.250 237 12557.25 35.55 54396.12 88888.00 2015-08-25 08:42:21.375 237 12557.33 35.58 54396.12 88888.00 2015-08-25 08:42:21.500 237 12557.35 35.62 54396.05 88888.00 2015-08-25 08:42:21.625 237 12557.38 35.60 54396.05 88888.00 2015-08-25 08:42:21.750 237 12557.40 35.60 54396.07 88888.00 2015-08-25 08:42:21.875 237 12557.40 35.60 54396.05 88888.00 2015-08-25 08:42:22.000 237 12557.42 35.67 54396.03 88888.00 2015-08-25 08:42:22.125 237 12557.52 35.70 54396.03 88888.00 2015-08-25 08:42:22.250 237 12557.52 35.70 54395.97 88888.00 2015-08-25 08:42:22.375 237 12557.58 35.73 54395.95 88888.00 2015-08-25 08:42:22.500 237 12557.60 35.73 54395.95 88888.00 2015-08-25 08:42:22.625 237 12557.62 35.77 54395.95 88888.00 2015-08-25 08:42:22.750 237 12557.62 35.80 54395.90 88888.00 2015-08-25 08:42:22.875 237 12557.62 35.80 54395.88 88888.00 2015-08-25 08:42:23.000 237 12557.70 35.83 54395.82 88888.00 2015-08-25 08:42:23.125 237 12557.70 35.85 54395.80 88888.00 2015-08-25 08:42:23.250 237 12557.67 35.90 54395.82 88888.00 2015-08-25 08:42:23.375 237 12557.73 35.92 54395.80 88888.00 2015-08-25 08:42:23.500 237 12557.73 35.92 54395.75 88888.00 2015-08-25 08:42:23.625 237 12557.67 35.95 54395.72 88888.00 2015-08-25 08:42:23.750 237 12557.67 35.98 54395.72 88888.00 2015-08-25 08:42:23.875 237 12557.73 35.98 54395.75 88888.00 2015-08-25 08:42:24.000 237 12557.75 35.95 54395.75 88888.00 2015-08-25 08:42:24.125 237 12557.77 35.98 54395.72 88888.00 2015-08-25 08:42:24.250 237 12557.73 36.00 54395.70 88888.00 2015-08-25 08:42:24.375 237 12557.75 36.00 54395.65 88888.00 2015-08-25 08:42:24.500 237 12557.80 36.02 54395.62 88888.00 2015-08-25 08:42:24.625 237 12557.85 36.05 54395.57 88888.00 2015-08-25 08:42:24.750 237 12557.92 36.02 54395.55 88888.00 2015-08-25 08:42:24.875 237 12557.98 36.10 54395.57 88888.00 2015-08-25 08:42:25.000 237 12558.00 36.12 54395.60 88888.00 2015-08-25 08:42:25.125 237 12558.00 36.20 54395.57 88888.00 2015-08-25 08:42:25.250 237 12557.98 36.17 54395.53 88888.00 2015-08-25 08:42:25.375 237 12558.02 36.20 54395.50 88888.00 2015-08-25 08:42:25.500 237 12558.05 36.25 54395.45 88888.00 2015-08-25 08:42:25.625 237 12558.08 36.30 54395.43 88888.00 2015-08-25 08:42:25.750 237 12558.15 36.33 54395.43 88888.00 2015-08-25 08:42:25.875 237 12558.20 36.35 54395.38 88888.00 2015-08-25 08:42:26.000 237 12558.27 36.40 54395.38 88888.00 2015-08-25 08:42:26.125 237 12558.33 36.42 54395.38 88888.00 2015-08-25 08:42:26.250 237 12558.27 36.42 54395.32 88888.00 2015-08-25 08:42:26.375 237 12558.27 36.48 54395.28 88888.00 2015-08-25 08:42:26.500 237 12558.30 36.52 54395.28 88888.00 2015-08-25 08:42:26.625 237 12558.27 36.55 54395.28 88888.00 2015-08-25 08:42:26.750 237 12558.27 36.62 54395.22 88888.00 2015-08-25 08:42:26.875 237 12558.30 36.65 54395.22 88888.00 2015-08-25 08:42:27.000 237 12558.30 36.70 54395.20 88888.00 2015-08-25 08:42:27.125 237 12558.35 36.80 54395.20 88888.00 2015-08-25 08:42:27.250 237 12558.35 36.80 54395.18 88888.00 2015-08-25 08:42:27.375 237 12558.40 36.83 54395.12 88888.00 2015-08-25 08:42:27.500 237 12558.35 36.85 54395.12 88888.00 2015-08-25 08:42:27.625 237 12558.33 36.90 54395.10 88888.00 2015-08-25 08:42:27.750 237 12558.25 36.90 54395.05 88888.00 2015-08-25 08:42:27.875 237 12558.20 36.92 54395.03 88888.00 2015-08-25 08:42:28.000 237 12558.25 36.98 54395.05 88888.00 2015-08-25 08:42:28.125 237 12558.27 36.98 54395.05 88888.00 2015-08-25 08:42:28.250 237 12558.23 36.98 54395.03 88888.00 2015-08-25 08:42:28.375 237 12558.10 36.95 54395.00 88888.00 2015-08-25 08:42:28.500 237 12558.05 36.95 54395.00 88888.00 2015-08-25 08:42:28.625 237 12558.05 36.92 54394.95 88888.00 2015-08-25 08:42:28.750 237 12558.05 36.95 54394.93 88888.00 2015-08-25 08:42:28.875 237 12558.00 36.95 54394.93 88888.00 2015-08-25 08:42:29.000 237 12557.95 36.95 54394.95 88888.00 2015-08-25 08:42:29.125 237 12557.92 36.95 54394.95 88888.00 2015-08-25 08:42:29.250 237 12557.88 36.95 54394.93 88888.00 2015-08-25 08:42:29.375 237 12557.83 36.98 54394.90 88888.00 2015-08-25 08:42:29.500 237 12557.75 36.98 54394.93 88888.00 2015-08-25 08:42:29.625 237 12557.77 36.98 54394.90 88888.00 2015-08-25 08:42:29.750 237 12557.73 37.00 54394.90 88888.00 2015-08-25 08:42:29.875 237 12557.65 36.98 54394.88 88888.00 2015-08-25 08:42:30.000 237 12557.52 36.95 54394.82 88888.00 2015-08-25 08:42:30.125 237 12557.48 36.95 54394.82 88888.00 2015-08-25 08:42:30.250 237 12557.45 36.92 54394.80 88888.00 2015-08-25 08:42:30.375 237 12557.42 36.95 54394.80 88888.00 2015-08-25 08:42:30.500 237 12557.42 36.92 54394.80 88888.00 2015-08-25 08:42:30.625 237 12557.35 36.90 54394.78 88888.00 2015-08-25 08:42:30.750 237 12557.27 36.92 54394.80 88888.00 2015-08-25 08:42:30.875 237 12557.25 36.88 54394.78 88888.00 2015-08-25 08:42:31.000 237 12557.23 36.88 54394.75 88888.00 2015-08-25 08:42:31.125 237 12557.17 36.85 54394.72 88888.00 2015-08-25 08:42:31.250 237 12557.08 36.85 54394.70 88888.00 2015-08-25 08:42:31.375 237 12557.05 36.83 54394.72 88888.00 2015-08-25 08:42:31.500 237 12557.05 36.85 54394.70 88888.00 2015-08-25 08:42:31.625 237 12557.05 36.88 54394.68 88888.00 2015-08-25 08:42:31.750 237 12557.00 36.88 54394.68 88888.00 2015-08-25 08:42:31.875 237 12556.98 36.88 54394.68 88888.00 2015-08-25 08:42:32.000 237 12556.95 36.90 54394.65 88888.00 2015-08-25 08:42:32.125 237 12556.90 36.90 54394.62 88888.00 2015-08-25 08:42:32.250 237 12556.77 36.90 54394.60 88888.00 2015-08-25 08:42:32.375 237 12556.80 36.92 54394.57 88888.00 2015-08-25 08:42:32.500 237 12556.80 36.92 54394.53 88888.00 2015-08-25 08:42:32.625 237 12556.83 36.90 54394.50 88888.00 2015-08-25 08:42:32.750 237 12556.80 36.88 54394.50 88888.00 2015-08-25 08:42:32.875 237 12556.83 36.88 54394.50 88888.00 2015-08-25 08:42:33.000 237 12556.85 36.90 54394.50 88888.00 2015-08-25 08:42:33.125 237 12556.77 36.90 54394.47 88888.00 2015-08-25 08:42:33.250 237 12556.75 36.90 54394.47 88888.00 2015-08-25 08:42:33.375 237 12556.75 36.92 54394.47 88888.00 2015-08-25 08:42:33.500 237 12556.70 36.92 54394.43 88888.00 2015-08-25 08:42:33.625 237 12556.73 36.92 54394.40 88888.00 2015-08-25 08:42:33.750 237 12556.80 36.92 54394.38 88888.00 2015-08-25 08:42:33.875 237 12556.80 36.95 54394.35 88888.00 2015-08-25 08:42:34.000 237 12556.75 36.95 54394.32 88888.00 2015-08-25 08:42:34.125 237 12556.77 36.92 54394.35 88888.00 2015-08-25 08:42:34.250 237 12556.77 36.92 54394.38 88888.00 2015-08-25 08:42:34.375 237 12556.75 36.95 54394.32 88888.00 2015-08-25 08:42:34.500 237 12556.62 36.98 54394.30 88888.00 2015-08-25 08:42:34.625 237 12556.67 37.00 54394.30 88888.00 2015-08-25 08:42:34.750 237 12556.67 37.00 54394.30 88888.00 2015-08-25 08:42:34.875 237 12556.62 36.98 54394.30 88888.00 2015-08-25 08:42:35.000 237 12556.58 36.98 54394.28 88888.00 2015-08-25 08:42:35.125 237 12556.58 36.98 54394.28 88888.00 2015-08-25 08:42:35.250 237 12556.60 37.00 54394.25 88888.00 2015-08-25 08:42:35.375 237 12556.70 37.02 54394.28 88888.00 2015-08-25 08:42:35.500 237 12556.67 37.00 54394.22 88888.00 2015-08-25 08:42:35.625 237 12556.60 37.00 54394.18 88888.00 2015-08-25 08:42:35.750 237 12556.65 37.05 54394.15 88888.00 2015-08-25 08:42:35.875 237 12556.67 37.05 54394.15 88888.00 2015-08-25 08:42:36.000 237 12556.62 37.00 54394.12 88888.00 2015-08-25 08:42:36.125 237 12556.55 37.00 54394.15 88888.00 2015-08-25 08:42:36.250 237 12556.55 37.00 54394.12 88888.00 2015-08-25 08:42:36.375 237 12556.52 36.98 54394.10 88888.00 2015-08-25 08:42:36.500 237 12556.50 36.98 54394.07 88888.00 2015-08-25 08:42:36.625 237 12556.58 36.95 54394.10 88888.00 2015-08-25 08:42:36.750 237 12556.60 37.00 54394.07 88888.00 2015-08-25 08:42:36.875 237 12556.58 37.00 54394.03 88888.00 2015-08-25 08:42:37.000 237 12556.58 37.00 54394.03 88888.00 2015-08-25 08:42:37.125 237 12556.58 37.00 54394.05 88888.00 2015-08-25 08:42:37.250 237 12556.50 36.95 54394.05 88888.00 2015-08-25 08:42:37.375 237 12556.45 36.90 54394.03 88888.00 2015-08-25 08:42:37.500 237 12556.38 36.90 54394.00 88888.00 2015-08-25 08:42:37.625 237 12556.40 36.92 54393.97 88888.00 2015-08-25 08:42:37.750 237 12556.48 36.95 54393.95 88888.00 2015-08-25 08:42:37.875 237 12556.52 36.90 54393.93 88888.00 2015-08-25 08:42:38.000 237 12556.58 36.90 54393.93 88888.00 2015-08-25 08:42:38.125 237 12556.55 36.88 54393.93 88888.00 2015-08-25 08:42:38.250 237 12556.52 36.85 54393.90 88888.00 2015-08-25 08:42:38.375 237 12556.45 36.80 54393.90 88888.00 2015-08-25 08:42:38.500 237 12556.45 36.83 54393.90 88888.00 2015-08-25 08:42:38.625 237 12556.55 36.83 54393.90 88888.00 2015-08-25 08:42:38.750 237 12556.60 36.83 54393.93 88888.00 2015-08-25 08:42:38.875 237 12556.52 36.80 54393.88 88888.00 2015-08-25 08:42:39.000 237 12556.45 36.80 54393.85 88888.00 2015-08-25 08:42:39.125 237 12556.40 36.77 54393.88 88888.00 2015-08-25 08:42:39.250 237 12556.35 36.73 54393.88 88888.00 2015-08-25 08:42:39.375 237 12556.35 36.75 54393.85 88888.00 2015-08-25 08:42:39.500 237 12556.30 36.70 54393.82 88888.00 2015-08-25 08:42:39.625 237 12556.27 36.67 54393.82 88888.00 2015-08-25 08:42:39.750 237 12556.23 36.65 54393.82 88888.00 2015-08-25 08:42:39.875 237 12556.17 36.62 54393.82 88888.00 2015-08-25 08:42:40.000 237 12556.12 36.58 54393.82 88888.00 2015-08-25 08:42:40.125 237 12556.08 36.58 54393.82 88888.00 2015-08-25 08:42:40.250 237 12556.00 36.50 54393.82 88888.00 2015-08-25 08:42:40.375 237 12555.92 36.48 54393.80 88888.00 2015-08-25 08:42:40.500 237 12555.85 36.40 54393.80 88888.00 2015-08-25 08:42:40.625 237 12555.80 36.35 54393.82 88888.00 2015-08-25 08:42:40.750 237 12555.70 36.30 54393.82 88888.00 2015-08-25 08:42:40.875 237 12555.60 36.25 54393.82 88888.00 2015-08-25 08:42:41.000 237 12555.58 36.17 54393.88 88888.00 2015-08-25 08:42:41.125 237 12555.52 36.10 54393.88 88888.00 2015-08-25 08:42:41.250 237 12555.48 36.02 54393.82 88888.00 2015-08-25 08:42:41.375 237 12555.40 35.98 54393.80 88888.00 2015-08-25 08:42:41.500 237 12555.30 35.92 54393.78 88888.00 2015-08-25 08:42:41.625 237 12555.25 35.85 54393.80 88888.00 2015-08-25 08:42:41.750 237 12555.17 35.75 54393.80 88888.00 2015-08-25 08:42:41.875 237 12555.15 35.67 54393.78 88888.00 2015-08-25 08:42:42.000 237 12555.08 35.60 54393.80 88888.00 2015-08-25 08:42:42.125 237 12554.95 35.50 54393.82 88888.00 2015-08-25 08:42:42.250 237 12554.88 35.40 54393.85 88888.00 2015-08-25 08:42:42.375 237 12554.85 35.30 54393.85 88888.00 2015-08-25 08:42:42.500 237 12554.77 35.23 54393.82 88888.00 2015-08-25 08:42:42.625 237 12554.70 35.17 54393.82 88888.00 2015-08-25 08:42:42.750 237 12554.65 35.10 54393.80 88888.00 2015-08-25 08:42:42.875 237 12554.60 35.02 54393.78 88888.00 2015-08-25 08:42:43.000 237 12554.50 34.98 54393.78 88888.00 2015-08-25 08:42:43.125 237 12554.33 34.90 54393.85 88888.00 2015-08-25 08:42:43.250 237 12554.20 34.80 54393.85 88888.00 2015-08-25 08:42:43.375 237 12554.20 34.80 54393.82 88888.00 2015-08-25 08:42:43.500 237 12554.15 34.73 54393.80 88888.00 2015-08-25 08:42:43.625 237 12554.05 34.65 54393.80 88888.00 2015-08-25 08:42:43.750 237 12554.02 34.60 54393.80 88888.00 2015-08-25 08:42:43.875 237 12554.02 34.52 54393.78 88888.00 2015-08-25 08:42:44.000 237 12553.98 34.48 54393.78 88888.00 2015-08-25 08:42:44.125 237 12553.90 34.48 54393.80 88888.00 2015-08-25 08:42:44.250 237 12553.77 34.45 54393.78 88888.00 2015-08-25 08:42:44.375 237 12553.77 34.42 54393.78 88888.00 2015-08-25 08:42:44.500 237 12553.77 34.38 54393.78 88888.00 2015-08-25 08:42:44.625 237 12553.75 34.38 54393.80 88888.00 2015-08-25 08:42:44.750 237 12553.65 34.33 54393.78 88888.00 2015-08-25 08:42:44.875 237 12553.58 34.27 54393.75 88888.00 2015-08-25 08:42:45.000 237 12553.52 34.23 54393.72 88888.00 2015-08-25 08:42:45.125 237 12553.42 34.20 54393.78 88888.00 2015-08-25 08:42:45.250 237 12553.35 34.15 54393.78 88888.00 2015-08-25 08:42:45.375 237 12553.25 34.10 54393.75 88888.00 2015-08-25 08:42:45.500 237 12553.15 34.08 54393.75 88888.00 2015-08-25 08:42:45.625 237 12553.05 34.00 54393.75 88888.00 2015-08-25 08:42:45.750 237 12553.02 33.98 54393.75 88888.00 2015-08-25 08:42:45.875 237 12553.00 33.92 54393.75 88888.00 2015-08-25 08:42:46.000 237 12552.95 33.83 54393.75 88888.00 2015-08-25 08:42:46.125 237 12552.88 33.77 54393.78 88888.00 2015-08-25 08:42:46.250 237 12552.80 33.73 54393.72 88888.00 2015-08-25 08:42:46.375 237 12552.75 33.70 54393.72 88888.00 2015-08-25 08:42:46.500 237 12552.75 33.67 54393.72 88888.00 2015-08-25 08:42:46.625 237 12552.67 33.62 54393.72 88888.00 2015-08-25 08:42:46.750 237 12552.60 33.60 54393.72 88888.00 2015-08-25 08:42:46.875 237 12552.50 33.60 54393.72 88888.00 2015-08-25 08:42:47.000 237 12552.42 33.55 54393.72 88888.00 2015-08-25 08:42:47.125 237 12552.35 33.52 54393.72 88888.00 2015-08-25 08:42:47.250 237 12552.25 33.50 54393.70 88888.00 2015-08-25 08:42:47.375 237 12552.27 33.48 54393.70 88888.00 2015-08-25 08:42:47.500 237 12552.23 33.45 54393.70 88888.00 2015-08-25 08:42:47.625 237 12552.15 33.40 54393.68 88888.00 2015-08-25 08:42:47.750 237 12552.10 33.40 54393.65 88888.00 2015-08-25 08:42:47.875 237 12552.12 33.40 54393.62 88888.00 2015-08-25 08:42:48.000 237 12552.08 33.38 54393.60 88888.00 2015-08-25 08:42:48.125 237 12552.00 33.35 54393.62 88888.00 2015-08-25 08:42:48.250 237 12551.98 33.30 54393.65 88888.00 2015-08-25 08:42:48.375 237 12551.98 33.30 54393.65 88888.00 2015-08-25 08:42:48.500 237 12551.92 33.25 54393.65 88888.00 2015-08-25 08:42:48.625 237 12551.85 33.23 54393.62 88888.00 2015-08-25 08:42:48.750 237 12551.75 33.15 54393.65 88888.00 2015-08-25 08:42:48.875 237 12551.70 33.10 54393.65 88888.00 2015-08-25 08:42:49.000 237 12551.67 33.02 54393.65 88888.00 2015-08-25 08:42:49.125 237 12551.70 32.98 54393.65 88888.00 2015-08-25 08:42:49.250 237 12551.62 32.88 54393.65 88888.00 2015-08-25 08:42:49.375 237 12551.62 32.83 54393.65 88888.00 2015-08-25 08:42:49.500 237 12551.60 32.80 54393.68 88888.00 2015-08-25 08:42:49.625 237 12551.60 32.75 54393.65 88888.00 2015-08-25 08:42:49.750 237 12551.52 32.67 54393.62 88888.00 2015-08-25 08:42:49.875 237 12551.50 32.60 54393.62 88888.00 2015-08-25 08:42:50.000 237 12551.50 32.55 54393.62 88888.00 2015-08-25 08:42:50.125 237 12551.50 32.52 54393.62 88888.00 2015-08-25 08:42:50.250 237 12551.42 32.42 54393.62 88888.00 2015-08-25 08:42:50.375 237 12551.35 32.35 54393.62 88888.00 2015-08-25 08:42:50.500 237 12551.30 32.33 54393.62 88888.00 2015-08-25 08:42:50.625 237 12551.33 32.27 54393.62 88888.00 2015-08-25 08:42:50.750 237 12551.35 32.25 54393.62 88888.00 2015-08-25 08:42:50.875 237 12551.40 32.23 54393.57 88888.00 2015-08-25 08:42:51.000 237 12551.42 32.20 54393.57 88888.00 2015-08-25 08:42:51.125 237 12551.48 32.17 54393.57 88888.00 2015-08-25 08:42:51.250 237 12551.52 32.17 54393.57 88888.00 2015-08-25 08:42:51.375 237 12551.52 32.20 54393.55 88888.00 2015-08-25 08:42:51.500 237 12551.50 32.17 54393.50 88888.00 2015-08-25 08:42:51.625 237 12551.50 32.17 54393.53 88888.00 2015-08-25 08:42:51.750 237 12551.50 32.20 54393.57 88888.00 2015-08-25 08:42:51.875 237 12551.48 32.23 54393.55 88888.00 2015-08-25 08:42:52.000 237 12551.50 32.25 54393.50 88888.00 2015-08-25 08:42:52.125 237 12551.52 32.30 54393.47 88888.00 2015-08-25 08:42:52.250 237 12551.52 32.33 54393.47 88888.00 2015-08-25 08:42:52.375 237 12551.58 32.35 54393.45 88888.00 2015-08-25 08:42:52.500 237 12551.62 32.35 54393.40 88888.00 2015-08-25 08:42:52.625 237 12551.70 32.38 54393.40 88888.00 2015-08-25 08:42:52.750 237 12551.75 32.42 54393.40 88888.00 2015-08-25 08:42:52.875 237 12551.77 32.42 54393.35 88888.00 2015-08-25 08:42:53.000 237 12551.85 32.50 54393.35 88888.00 2015-08-25 08:42:53.125 237 12551.85 32.55 54393.35 88888.00 2015-08-25 08:42:53.250 237 12551.85 32.62 54393.32 88888.00 2015-08-25 08:42:53.375 237 12551.95 32.67 54393.32 88888.00 2015-08-25 08:42:53.500 237 12552.00 32.73 54393.28 88888.00 2015-08-25 08:42:53.625 237 12552.05 32.77 54393.25 88888.00 2015-08-25 08:42:53.750 237 12552.10 32.85 54393.25 88888.00 2015-08-25 08:42:53.875 237 12552.12 32.90 54393.25 88888.00 2015-08-25 08:42:54.000 237 12552.15 32.92 54393.20 88888.00 2015-08-25 08:42:54.125 237 12552.17 32.98 54393.18 88888.00 2015-08-25 08:42:54.250 237 12552.27 33.08 54393.20 88888.00 2015-08-25 08:42:54.375 237 12552.38 33.10 54393.15 88888.00 2015-08-25 08:42:54.500 237 12552.40 33.17 54393.15 88888.00 2015-08-25 08:42:54.625 237 12552.42 33.20 54393.10 88888.00 2015-08-25 08:42:54.750 237 12552.50 33.23 54393.07 88888.00 2015-08-25 08:42:54.875 237 12552.58 33.33 54393.07 88888.00 2015-08-25 08:42:55.000 237 12552.65 33.40 54393.07 88888.00 2015-08-25 08:42:55.125 237 12552.67 33.45 54393.10 88888.00 2015-08-25 08:42:55.250 237 12552.65 33.52 54393.05 88888.00 2015-08-25 08:42:55.375 237 12552.75 33.60 54393.03 88888.00 2015-08-25 08:42:55.500 237 12552.83 33.70 54393.00 88888.00 2015-08-25 08:42:55.625 237 12552.85 33.75 54393.00 88888.00 2015-08-25 08:42:55.750 237 12552.85 33.83 54392.97 88888.00 2015-08-25 08:42:55.875 237 12552.88 33.90 54392.95 88888.00 2015-08-25 08:42:56.000 237 12552.90 33.95 54392.95 88888.00 2015-08-25 08:42:56.125 237 12552.90 34.00 54392.95 88888.00 2015-08-25 08:42:56.250 237 12552.90 34.05 54392.93 88888.00 2015-08-25 08:42:56.375 237 12552.88 34.10 54392.93 88888.00 2015-08-25 08:42:56.500 237 12552.88 34.17 54392.90 88888.00 2015-08-25 08:42:56.625 237 12552.92 34.23 54392.90 88888.00 2015-08-25 08:42:56.750 237 12552.95 34.33 54392.88 88888.00 2015-08-25 08:42:56.875 237 12553.00 34.35 54392.88 88888.00 2015-08-25 08:42:57.000 237 12553.02 34.40 54392.88 88888.00 2015-08-25 08:42:57.125 237 12553.00 34.48 54392.85 88888.00 2015-08-25 08:42:57.250 237 12552.92 34.52 54392.82 88888.00 2015-08-25 08:42:57.375 237 12552.88 34.52 54392.80 88888.00 2015-08-25 08:42:57.500 237 12552.83 34.60 54392.80 88888.00 2015-08-25 08:42:57.625 237 12552.80 34.67 54392.80 88888.00 2015-08-25 08:42:57.750 237 12552.80 34.73 54392.80 88888.00 2015-08-25 08:42:57.875 237 12552.85 34.73 54392.82 88888.00 2015-08-25 08:42:58.000 237 12552.85 34.75 54392.78 88888.00 2015-08-25 08:42:58.125 237 12552.83 34.77 54392.75 88888.00 2015-08-25 08:42:58.250 237 12552.80 34.80 54392.75 88888.00 2015-08-25 08:42:58.375 237 12552.85 34.83 54392.72 88888.00 2015-08-25 08:42:58.500 237 12552.80 34.85 54392.68 88888.00 2015-08-25 08:42:58.625 237 12552.80 34.85 54392.70 88888.00 2015-08-25 08:42:58.750 237 12552.80 34.90 54392.68 88888.00 2015-08-25 08:42:58.875 237 12552.80 34.92 54392.65 88888.00 2015-08-25 08:42:59.000 237 12552.80 34.92 54392.65 88888.00 2015-08-25 08:42:59.125 237 12552.85 34.95 54392.68 88888.00 2015-08-25 08:42:59.250 237 12552.85 34.98 54392.65 88888.00 2015-08-25 08:42:59.375 237 12552.85 35.05 54392.70 88888.00 2015-08-25 08:42:59.500 237 12552.80 35.08 54392.65 88888.00 2015-08-25 08:42:59.625 237 12552.83 35.08 54392.60 88888.00 2015-08-25 08:42:59.750 237 12552.90 35.12 54392.57 88888.00 2015-08-25 08:42:59.875 237 12552.90 35.17 54392.57 88888.00 2015-08-25 08:43:00.000 237 12552.90 35.20 54392.57 88888.00 2015-08-25 08:43:00.125 237 12552.92 35.23 54392.57 88888.00 2015-08-25 08:43:00.250 237 12552.92 35.27 54392.57 88888.00 2015-08-25 08:43:00.375 237 12552.92 35.30 54392.57 88888.00 2015-08-25 08:43:00.500 237 12552.95 35.33 54392.57 88888.00 2015-08-25 08:43:00.625 237 12552.92 35.35 54392.53 88888.00 2015-08-25 08:43:00.750 237 12552.88 35.40 54392.45 88888.00 2015-08-25 08:43:00.875 237 12552.92 35.45 54392.43 88888.00 2015-08-25 08:43:01.000 237 12552.98 35.48 54392.43 88888.00 2015-08-25 08:43:01.125 237 12553.02 35.50 54392.40 88888.00 2015-08-25 08:43:01.250 237 12553.05 35.55 54392.40 88888.00 2015-08-25 08:43:01.375 237 12553.05 35.60 54392.40 88888.00 2015-08-25 08:43:01.500 237 12553.00 35.62 54392.38 88888.00 2015-08-25 08:43:01.625 237 12552.95 35.65 54392.32 88888.00 2015-08-25 08:43:01.750 237 12552.88 35.73 54392.28 88888.00 2015-08-25 08:43:01.875 237 12552.92 35.80 54392.30 88888.00 2015-08-25 08:43:02.000 237 12552.95 35.85 54392.32 88888.00 2015-08-25 08:43:02.125 237 12553.00 35.90 54392.28 88888.00 2015-08-25 08:43:02.250 237 12553.02 35.98 54392.22 88888.00 2015-08-25 08:43:02.375 237 12553.02 36.00 54392.20 88888.00 2015-08-25 08:43:02.500 237 12553.00 36.02 54392.20 88888.00 2015-08-25 08:43:02.625 237 12553.02 36.05 54392.18 88888.00 2015-08-25 08:43:02.750 237 12553.00 36.10 54392.12 88888.00 2015-08-25 08:43:02.875 237 12553.05 36.15 54392.12 88888.00 2015-08-25 08:43:03.000 237 12553.10 36.20 54392.15 88888.00 2015-08-25 08:43:03.125 237 12553.12 36.27 54392.15 88888.00 2015-08-25 08:43:03.250 237 12553.10 36.30 54392.12 88888.00 2015-08-25 08:43:03.375 237 12553.15 36.35 54392.12 88888.00 2015-08-25 08:43:03.500 237 12553.15 36.45 54392.12 88888.00 2015-08-25 08:43:03.625 237 12553.23 36.48 54392.10 88888.00 2015-08-25 08:43:03.750 237 12553.27 36.52 54392.05 88888.00 2015-08-25 08:43:03.875 237 12553.30 36.58 54392.00 88888.00 2015-08-25 08:43:04.000 237 12553.33 36.55 54392.00 88888.00 2015-08-25 08:43:04.125 237 12553.38 36.60 54391.97 88888.00 2015-08-25 08:43:04.250 237 12553.33 36.65 54391.95 88888.00 2015-08-25 08:43:04.375 237 12553.38 36.73 54391.93 88888.00 2015-08-25 08:43:04.500 237 12553.42 36.77 54391.90 88888.00 2015-08-25 08:43:04.625 237 12553.42 36.83 54391.88 88888.00 2015-08-25 08:43:04.750 237 12553.40 36.90 54391.88 88888.00 2015-08-25 08:43:04.875 237 12553.45 36.92 54391.85 88888.00 2015-08-25 08:43:05.000 237 12553.55 37.00 54391.82 88888.00 2015-08-25 08:43:05.125 237 12553.62 37.08 54391.82 88888.00 2015-08-25 08:43:05.250 237 12553.60 37.08 54391.80 88888.00 2015-08-25 08:43:05.375 237 12553.62 37.12 54391.78 88888.00 2015-08-25 08:43:05.500 237 12553.65 37.17 54391.78 88888.00 2015-08-25 08:43:05.625 237 12553.67 37.25 54391.78 88888.00 2015-08-25 08:43:05.750 237 12553.73 37.27 54391.72 88888.00 2015-08-25 08:43:05.875 237 12553.77 37.27 54391.70 88888.00 2015-08-25 08:43:06.000 237 12553.77 37.35 54391.70 88888.00 2015-08-25 08:43:06.125 237 12553.80 37.38 54391.70 88888.00 2015-08-25 08:43:06.250 237 12553.83 37.38 54391.65 88888.00 2015-08-25 08:43:06.375 237 12553.90 37.38 54391.62 88888.00 2015-08-25 08:43:06.500 237 12553.88 37.40 54391.60 88888.00 2015-08-25 08:43:06.625 237 12553.80 37.42 54391.60 88888.00 2015-08-25 08:43:06.750 237 12553.77 37.42 54391.60 88888.00 2015-08-25 08:43:06.875 237 12553.80 37.42 54391.57 88888.00 2015-08-25 08:43:07.000 237 12553.83 37.42 54391.60 88888.00 2015-08-25 08:43:07.125 237 12553.77 37.45 54391.57 88888.00 2015-08-25 08:43:07.250 237 12553.73 37.45 54391.60 88888.00 2015-08-25 08:43:07.375 237 12553.70 37.48 54391.60 88888.00 2015-08-25 08:43:07.500 237 12553.67 37.48 54391.55 88888.00 2015-08-25 08:43:07.625 237 12553.62 37.45 54391.55 88888.00 2015-08-25 08:43:07.750 237 12553.62 37.45 54391.55 88888.00 2015-08-25 08:43:07.875 237 12553.60 37.42 54391.55 88888.00 2015-08-25 08:43:08.000 237 12553.55 37.42 54391.53 88888.00 2015-08-25 08:43:08.125 237 12553.50 37.40 54391.50 88888.00 2015-08-25 08:43:08.250 237 12553.42 37.35 54391.53 88888.00 2015-08-25 08:43:08.375 237 12553.40 37.33 54391.50 88888.00 2015-08-25 08:43:08.500 237 12553.38 37.27 54391.47 88888.00 2015-08-25 08:43:08.625 237 12553.35 37.27 54391.50 88888.00 2015-08-25 08:43:08.750 237 12553.30 37.23 54391.50 88888.00 2015-08-25 08:43:08.875 237 12553.23 37.23 54391.53 88888.00 2015-08-25 08:43:09.000 237 12553.10 37.23 54391.53 88888.00 2015-08-25 08:43:09.125 237 12553.10 37.17 54391.50 88888.00 2015-08-25 08:43:09.250 237 12553.12 37.05 54391.50 88888.00 2015-08-25 08:43:09.375 237 12553.12 37.05 54391.50 88888.00 2015-08-25 08:43:09.500 237 12553.05 37.05 54391.47 88888.00 2015-08-25 08:43:09.625 237 12552.98 37.05 54391.47 88888.00 2015-08-25 08:43:09.750 237 12552.98 37.05 54391.47 88888.00 2015-08-25 08:43:09.875 237 12552.98 37.00 54391.47 88888.00 2015-08-25 08:43:10.000 237 12552.95 37.00 54391.47 88888.00 2015-08-25 08:43:10.125 237 12552.92 36.98 54391.50 88888.00 2015-08-25 08:43:10.250 237 12552.90 36.90 54391.45 88888.00 2015-08-25 08:43:10.375 237 12552.90 36.92 54391.43 88888.00 2015-08-25 08:43:10.500 237 12552.88 36.90 54391.43 88888.00 2015-08-25 08:43:10.625 237 12552.90 36.90 54391.43 88888.00 2015-08-25 08:43:10.750 237 12552.95 36.92 54391.40 88888.00 2015-08-25 08:43:10.875 237 12553.00 36.90 54391.40 88888.00 2015-08-25 08:43:11.000 237 12553.00 36.85 54391.35 88888.00 2015-08-25 08:43:11.125 237 12552.95 36.90 54391.38 88888.00 2015-08-25 08:43:11.250 237 12552.92 36.90 54391.38 88888.00 2015-08-25 08:43:11.375 237 12553.02 36.92 54391.35 88888.00 2015-08-25 08:43:11.500 237 12553.10 36.95 54391.32 88888.00 2015-08-25 08:43:11.625 237 12553.08 36.95 54391.30 88888.00 2015-08-25 08:43:11.750 237 12553.10 36.95 54391.28 88888.00 2015-08-25 08:43:11.875 237 12553.12 36.92 54391.28 88888.00 2015-08-25 08:43:12.000 237 12553.12 36.92 54391.30 88888.00 2015-08-25 08:43:12.125 237 12553.15 36.95 54391.28 88888.00 2015-08-25 08:43:12.250 237 12553.15 36.98 54391.25 88888.00 2015-08-25 08:43:12.375 237 12553.17 36.98 54391.28 88888.00 2015-08-25 08:43:12.500 237 12553.20 36.98 54391.25 88888.00 2015-08-25 08:43:12.625 237 12553.27 36.98 54391.22 88888.00 2015-08-25 08:43:12.750 237 12553.30 37.00 54391.20 88888.00 2015-08-25 08:43:12.875 237 12553.33 37.00 54391.20 88888.00 2015-08-25 08:43:13.000 237 12553.33 37.02 54391.20 88888.00 2015-08-25 08:43:13.125 237 12553.33 37.02 54391.20 88888.00 2015-08-25 08:43:13.250 237 12553.35 36.98 54391.15 88888.00 2015-08-25 08:43:13.375 237 12553.35 37.00 54391.12 88888.00 2015-08-25 08:43:13.500 237 12553.35 37.00 54391.12 88888.00 2015-08-25 08:43:13.625 237 12553.42 37.00 54391.12 88888.00 2015-08-25 08:43:13.750 237 12553.45 36.98 54391.10 88888.00 2015-08-25 08:43:13.875 237 12553.50 37.00 54391.10 88888.00 2015-08-25 08:43:14.000 237 12553.52 37.02 54391.07 88888.00 2015-08-25 08:43:14.125 237 12553.58 37.05 54391.07 88888.00 2015-08-25 08:43:14.250 237 12553.60 37.05 54391.07 88888.00 2015-08-25 08:43:14.375 237 12553.62 37.05 54391.05 88888.00 2015-08-25 08:43:14.500 237 12553.65 37.08 54391.05 88888.00 2015-08-25 08:43:14.625 237 12553.67 37.08 54391.03 88888.00 2015-08-25 08:43:14.750 237 12553.70 37.05 54391.03 88888.00 2015-08-25 08:43:14.875 237 12553.73 37.08 54391.00 88888.00 2015-08-25 08:43:15.000 237 12553.75 37.08 54390.97 88888.00 2015-08-25 08:43:15.125 237 12553.77 37.08 54390.97 88888.00 2015-08-25 08:43:15.250 237 12553.75 37.05 54391.00 88888.00 2015-08-25 08:43:15.375 237 12553.80 37.08 54391.00 88888.00 2015-08-25 08:43:15.500 237 12553.77 37.10 54391.00 88888.00 2015-08-25 08:43:15.625 237 12553.80 37.10 54390.97 88888.00 2015-08-25 08:43:15.750 237 12553.88 37.12 54390.97 88888.00 2015-08-25 08:43:15.875 237 12553.85 37.10 54390.97 88888.00 2015-08-25 08:43:16.000 237 12553.80 37.10 54390.95 88888.00 2015-08-25 08:43:16.125 237 12553.77 37.12 54390.95 88888.00 2015-08-25 08:43:16.250 237 12553.80 37.12 54390.97 88888.00 2015-08-25 08:43:16.375 237 12553.77 37.12 54390.95 88888.00 2015-08-25 08:43:16.500 237 12553.75 37.10 54390.93 88888.00 2015-08-25 08:43:16.625 237 12553.70 37.08 54390.93 88888.00 2015-08-25 08:43:16.750 237 12553.75 37.08 54390.93 88888.00 2015-08-25 08:43:16.875 237 12553.75 37.08 54390.93 88888.00 2015-08-25 08:43:17.000 237 12553.67 37.00 54390.93 88888.00 2015-08-25 08:43:17.125 237 12553.65 37.00 54390.93 88888.00 2015-08-25 08:43:17.250 237 12553.60 36.88 54390.88 88888.00 2015-08-25 08:43:17.375 237 12553.58 36.85 54390.85 88888.00 2015-08-25 08:43:17.500 237 12553.60 36.83 54390.93 88888.00 2015-08-25 08:43:17.625 237 12553.62 36.85 54391.00 88888.00 2015-08-25 08:43:17.750 237 12553.60 36.83 54391.00 88888.00 2015-08-25 08:43:17.875 237 12553.58 36.77 54390.97 88888.00 2015-08-25 08:43:18.000 237 12553.52 36.70 54390.95 88888.00 2015-08-25 08:43:18.125 237 12553.50 36.62 54391.00 88888.00 2015-08-25 08:43:18.250 237 12553.45 36.55 54391.00 88888.00 2015-08-25 08:43:18.375 237 12553.45 36.55 54390.97 88888.00 2015-08-25 08:43:18.500 237 12553.40 36.50 54391.00 88888.00 2015-08-25 08:43:18.625 237 12553.30 36.40 54391.00 88888.00 2015-08-25 08:43:18.750 237 12553.20 36.30 54391.00 88888.00 2015-08-25 08:43:18.875 237 12553.12 36.20 54391.03 88888.00 2015-08-25 08:43:19.000 237 12553.10 36.10 54391.03 88888.00 2015-08-25 08:43:19.125 237 12553.08 36.05 54391.05 88888.00 2015-08-25 08:43:19.250 237 12552.98 35.92 54391.07 88888.00 2015-08-25 08:43:19.375 237 12552.92 35.83 54391.07 88888.00 2015-08-25 08:43:19.500 237 12552.88 35.73 54391.07 88888.00 2015-08-25 08:43:19.625 237 12552.80 35.60 54391.07 88888.00 2015-08-25 08:43:19.750 237 12552.73 35.50 54391.07 88888.00 2015-08-25 08:43:19.875 237 12552.67 35.40 54391.12 88888.00 2015-08-25 08:43:20.000 237 12552.60 35.30 54391.12 88888.00 2015-08-25 08:43:20.125 237 12552.55 35.23 54391.12 88888.00 2015-08-25 08:43:20.250 237 12552.48 35.12 54391.12 88888.00 2015-08-25 08:43:20.375 237 12552.48 35.05 54391.12 88888.00 2015-08-25 08:43:20.500 237 12552.45 34.98 54391.12 88888.00 2015-08-25 08:43:20.625 237 12552.40 34.88 54391.12 88888.00 2015-08-25 08:43:20.750 237 12552.42 34.80 54391.15 88888.00 2015-08-25 08:43:20.875 237 12552.40 34.73 54391.12 88888.00 2015-08-25 08:43:21.000 237 12552.40 34.65 54391.10 88888.00 2015-08-25 08:43:21.125 237 12552.42 34.62 54391.10 88888.00 2015-08-25 08:43:21.250 237 12552.42 34.52 54391.10 88888.00 2015-08-25 08:43:21.375 237 12552.45 34.50 54391.07 88888.00 2015-08-25 08:43:21.500 237 12552.45 34.48 54391.10 88888.00 2015-08-25 08:43:21.625 237 12552.38 34.45 54391.10 88888.00 2015-08-25 08:43:21.750 237 12552.27 34.38 54391.07 88888.00 2015-08-25 08:43:21.875 237 12552.25 34.40 54391.10 88888.00 2015-08-25 08:43:22.000 237 12552.30 34.38 54391.12 88888.00 2015-08-25 08:43:22.125 237 12552.23 34.33 54391.15 88888.00 2015-08-25 08:43:22.250 237 12552.17 34.27 54391.15 88888.00 2015-08-25 08:43:22.375 237 12552.20 34.25 54391.15 88888.00 2015-08-25 08:43:22.500 237 12552.20 34.17 54391.10 88888.00 2015-08-25 08:43:22.625 237 12552.12 34.15 54391.12 88888.00 2015-08-25 08:43:22.750 237 12552.12 34.10 54391.12 88888.00 2015-08-25 08:43:22.875 237 12552.08 34.02 54391.15 88888.00 2015-08-25 08:43:23.000 237 12552.02 33.95 54391.18 88888.00 2015-08-25 08:43:23.125 237 12552.02 33.92 54391.18 88888.00 2015-08-25 08:43:23.250 237 12552.00 33.85 54391.18 88888.00 2015-08-25 08:43:23.375 237 12551.95 33.80 54391.15 88888.00 2015-08-25 08:43:23.500 237 12551.83 33.73 54391.15 88888.00 2015-08-25 08:43:23.625 237 12551.75 33.65 54391.18 88888.00 2015-08-25 08:43:23.750 237 12551.75 33.60 54391.18 88888.00 2015-08-25 08:43:23.875 237 12551.77 33.55 54391.18 88888.00 2015-08-25 08:43:24.000 237 12551.75 33.48 54391.18 88888.00 2015-08-25 08:43:24.125 237 12551.73 33.42 54391.18 88888.00 2015-08-25 08:43:24.250 237 12551.67 33.33 54391.18 88888.00 2015-08-25 08:43:24.375 237 12551.70 33.25 54391.18 88888.00 2015-08-25 08:43:24.500 237 12551.62 33.15 54391.20 88888.00 2015-08-25 08:43:24.625 237 12551.60 33.08 54391.20 88888.00 2015-08-25 08:43:24.750 237 12551.62 33.00 54391.20 88888.00 2015-08-25 08:43:24.875 237 12551.60 32.98 54391.20 88888.00 2015-08-25 08:43:25.000 237 12551.60 32.88 54391.20 88888.00 2015-08-25 08:43:25.125 237 12551.65 32.83 54391.20 88888.00 2015-08-25 08:43:25.250 237 12551.60 32.77 54391.22 88888.00 2015-08-25 08:43:25.375 237 12551.58 32.73 54391.20 88888.00 2015-08-25 08:43:25.500 237 12551.58 32.65 54391.20 88888.00 2015-08-25 08:43:25.625 237 12551.60 32.62 54391.20 88888.00 2015-08-25 08:43:25.750 237 12551.65 32.60 54391.18 88888.00 2015-08-25 08:43:25.875 237 12551.62 32.58 54391.20 88888.00 2015-08-25 08:43:26.000 237 12551.65 32.52 54391.20 88888.00 2015-08-25 08:43:26.125 237 12551.80 32.45 54391.20 88888.00 2015-08-25 08:43:26.250 237 12551.80 32.40 54391.22 88888.00 2015-08-25 08:43:26.375 237 12551.80 32.35 54391.20 88888.00 2015-08-25 08:43:26.500 237 12551.75 32.30 54391.22 88888.00 2015-08-25 08:43:26.625 237 12551.70 32.25 54391.22 88888.00 2015-08-25 08:43:26.750 237 12551.70 32.23 54391.22 88888.00 2015-08-25 08:43:26.875 237 12551.75 32.20 54391.20 88888.00 2015-08-25 08:43:27.000 237 12551.73 32.15 54391.18 88888.00 2015-08-25 08:43:27.125 237 12551.65 32.10 54391.20 88888.00 2015-08-25 08:43:27.250 237 12551.60 32.05 54391.20 88888.00 2015-08-25 08:43:27.375 237 12551.62 32.00 54391.22 88888.00 2015-08-25 08:43:27.500 237 12551.62 31.95 54391.25 88888.00 2015-08-25 08:43:27.625 237 12551.62 31.90 54391.22 88888.00 2015-08-25 08:43:27.750 237 12551.62 31.85 54391.20 88888.00 2015-08-25 08:43:27.875 237 12551.58 31.75 54391.20 88888.00 2015-08-25 08:43:28.000 237 12551.58 31.68 54391.20 88888.00 2015-08-25 08:43:28.125 237 12551.55 31.62 54391.22 88888.00 2015-08-25 08:43:28.250 237 12551.52 31.55 54391.25 88888.00 2015-08-25 08:43:28.375 237 12551.52 31.52 54391.25 88888.00 2015-08-25 08:43:28.500 237 12551.55 31.45 54391.22 88888.00 2015-08-25 08:43:28.625 237 12551.55 31.38 54391.22 88888.00 2015-08-25 08:43:28.750 237 12551.52 31.32 54391.20 88888.00 2015-08-25 08:43:28.875 237 12551.50 31.23 54391.20 88888.00 2015-08-25 08:43:29.000 237 12551.45 31.18 54391.20 88888.00 2015-08-25 08:43:29.125 237 12551.48 31.18 54391.25 88888.00 2015-08-25 08:43:29.250 237 12551.52 31.12 54391.25 88888.00 2015-08-25 08:43:29.375 237 12551.62 31.12 54391.25 88888.00 2015-08-25 08:43:29.500 237 12551.67 31.10 54391.25 88888.00 2015-08-25 08:43:29.625 237 12551.67 31.12 54391.25 88888.00 2015-08-25 08:43:29.750 237 12551.67 31.12 54391.20 88888.00 2015-08-25 08:43:29.875 237 12551.62 31.10 54391.22 88888.00 2015-08-25 08:43:30.000 237 12551.62 31.12 54391.22 88888.00 2015-08-25 08:43:30.125 237 12551.62 31.15 54391.20 88888.00 2015-08-25 08:43:30.250 237 12551.65 31.18 54391.20 88888.00 2015-08-25 08:43:30.375 237 12551.62 31.20 54391.18 88888.00 2015-08-25 08:43:30.500 237 12551.62 31.25 54391.18 88888.00 2015-08-25 08:43:30.625 237 12551.62 31.30 54391.18 88888.00 2015-08-25 08:43:30.750 237 12551.65 31.35 54391.20 88888.00 2015-08-25 08:43:30.875 237 12551.70 31.38 54391.18 88888.00 2015-08-25 08:43:31.000 237 12551.67 31.45 54391.18 88888.00 2015-08-25 08:43:31.125 237 12551.67 31.50 54391.15 88888.00 2015-08-25 08:43:31.250 237 12551.62 31.52 54391.12 88888.00 2015-08-25 08:43:31.375 237 12551.70 31.57 54391.12 88888.00 2015-08-25 08:43:31.500 237 12551.75 31.60 54391.10 88888.00 2015-08-25 08:43:31.625 237 12551.80 31.65 54391.10 88888.00 2015-08-25 08:43:31.750 237 12551.77 31.70 54391.12 88888.00 2015-08-25 08:43:31.875 237 12551.70 31.75 54391.10 88888.00 2015-08-25 08:43:32.000 237 12551.75 31.77 54391.07 88888.00 2015-08-25 08:43:32.125 237 12551.80 31.85 54391.05 88888.00 2015-08-25 08:43:32.250 237 12551.85 31.95 54391.05 88888.00 2015-08-25 08:43:32.375 237 12551.85 32.00 54391.07 88888.00 2015-08-25 08:43:32.500 237 12551.92 32.02 54391.03 88888.00 2015-08-25 08:43:32.625 237 12552.00 32.05 54391.05 88888.00 2015-08-25 08:43:32.750 237 12551.98 32.12 54391.00 88888.00 2015-08-25 08:43:32.875 237 12551.95 32.17 54391.05 88888.00 2015-08-25 08:43:33.000 237 12551.90 32.20 54391.03 88888.00 2015-08-25 08:43:33.125 237 12551.85 32.23 54391.00 88888.00 2015-08-25 08:43:33.250 237 12551.83 32.25 54391.03 88888.00 2015-08-25 08:43:33.375 237 12551.92 32.30 54391.00 88888.00 2015-08-25 08:43:33.500 237 12551.95 32.35 54390.95 88888.00 2015-08-25 08:43:33.625 237 12551.95 32.38 54390.95 88888.00 2015-08-25 08:43:33.750 237 12551.90 32.40 54390.95 88888.00 2015-08-25 08:43:33.875 237 12551.85 32.40 54390.97 88888.00 2015-08-25 08:43:34.000 237 12551.90 32.40 54390.97 88888.00 2015-08-25 08:43:34.125 237 12551.98 32.42 54390.95 88888.00 2015-08-25 08:43:34.250 237 12552.05 32.42 54390.93 88888.00 2015-08-25 08:43:34.375 237 12552.10 32.42 54390.93 88888.00 2015-08-25 08:43:34.500 237 12552.12 32.45 54390.90 88888.00 2015-08-25 08:43:34.625 237 12552.17 32.45 54390.88 88888.00 2015-08-25 08:43:34.750 237 12552.17 32.45 54390.93 88888.00 2015-08-25 08:43:34.875 237 12552.12 32.48 54390.95 88888.00 2015-08-25 08:43:35.000 237 12552.10 32.50 54390.93 88888.00 2015-08-25 08:43:35.125 237 12552.15 32.50 54390.90 88888.00 2015-08-25 08:43:35.250 237 12552.15 32.48 54390.90 88888.00 2015-08-25 08:43:35.375 237 12552.20 32.52 54390.88 88888.00 2015-08-25 08:43:35.500 237 12552.23 32.55 54390.90 88888.00 2015-08-25 08:43:35.625 237 12552.25 32.58 54390.88 88888.00 2015-08-25 08:43:35.750 237 12552.27 32.60 54390.88 88888.00 2015-08-25 08:43:35.875 237 12552.27 32.62 54390.85 88888.00 2015-08-25 08:43:36.000 237 12552.30 32.65 54390.85 88888.00 2015-08-25 08:43:36.125 237 12552.33 32.67 54390.82 88888.00 2015-08-25 08:43:36.250 237 12552.30 32.70 54390.82 88888.00 2015-08-25 08:43:36.375 237 12552.30 32.75 54390.82 88888.00 2015-08-25 08:43:36.500 237 12552.35 32.80 54390.82 88888.00 2015-08-25 08:43:36.625 237 12552.50 32.83 54390.82 88888.00 2015-08-25 08:43:36.750 237 12552.52 32.88 54390.82 88888.00 2015-08-25 08:43:36.875 237 12552.50 32.90 54390.82 88888.00 2015-08-25 08:43:37.000 237 12552.42 32.95 54390.80 88888.00 2015-08-25 08:43:37.125 237 12552.48 33.00 54390.80 88888.00 2015-08-25 08:43:37.250 237 12552.55 33.02 54390.78 88888.00 2015-08-25 08:43:37.375 237 12552.62 33.10 54390.78 88888.00 2015-08-25 08:43:37.500 237 12552.67 33.17 54390.75 88888.00 2015-08-25 08:43:37.625 237 12552.65 33.25 54390.72 88888.00 2015-08-25 08:43:37.750 237 12552.65 33.30 54390.72 88888.00 2015-08-25 08:43:37.875 237 12552.65 33.40 54390.72 88888.00 2015-08-25 08:43:38.000 237 12552.67 33.45 54390.72 88888.00 2015-08-25 08:43:38.125 237 12552.75 33.50 54390.70 88888.00 2015-08-25 08:43:38.250 237 12552.77 33.55 54390.70 88888.00 2015-08-25 08:43:38.375 237 12552.83 33.60 54390.68 88888.00 2015-08-25 08:43:38.500 237 12552.80 33.65 54390.68 88888.00 2015-08-25 08:43:38.625 237 12552.75 33.67 54390.68 88888.00 2015-08-25 08:43:38.750 237 12552.77 33.73 54390.68 88888.00 2015-08-25 08:43:38.875 237 12552.77 33.77 54390.68 88888.00 2015-08-25 08:43:39.000 237 12552.85 33.80 54390.65 88888.00 2015-08-25 08:43:39.125 237 12552.92 33.83 54390.65 88888.00 2015-08-25 08:43:39.250 237 12552.95 33.85 54390.65 88888.00 2015-08-25 08:43:39.375 237 12553.00 33.90 54390.62 88888.00 2015-08-25 08:43:39.500 237 12553.00 33.95 54390.62 88888.00 2015-08-25 08:43:39.625 237 12553.02 33.95 54390.57 88888.00 2015-08-25 08:43:39.750 237 12553.10 33.98 54390.55 88888.00 2015-08-25 08:43:39.875 237 12553.20 34.02 54390.57 88888.00 2015-08-25 08:43:40.000 237 12553.20 34.08 54390.55 88888.00 2015-08-25 08:43:40.125 237 12553.20 34.10 54390.53 88888.00 2015-08-25 08:43:40.250 237 12553.25 34.15 54390.55 88888.00 2015-08-25 08:43:40.375 237 12553.25 34.20 54390.53 88888.00 2015-08-25 08:43:40.500 237 12553.27 34.23 54390.50 88888.00 2015-08-25 08:43:40.625 237 12553.33 34.30 54390.50 88888.00 2015-08-25 08:43:40.750 237 12553.45 34.35 54390.50 88888.00 2015-08-25 08:43:40.875 237 12553.42 34.35 54390.45 88888.00 2015-08-25 08:43:41.000 237 12553.38 34.40 54390.47 88888.00 2015-08-25 08:43:41.125 237 12553.40 34.45 54390.47 88888.00 2015-08-25 08:43:41.250 237 12553.42 34.48 54390.45 88888.00 2015-08-25 08:43:41.375 237 12553.50 34.50 54390.43 88888.00 2015-08-25 08:43:41.500 237 12553.50 34.55 54390.43 88888.00 2015-08-25 08:43:41.625 237 12553.52 34.60 54390.40 88888.00 2015-08-25 08:43:41.750 237 12553.52 34.65 54390.38 88888.00 2015-08-25 08:43:41.875 237 12553.60 34.67 54390.40 88888.00 2015-08-25 08:43:42.000 237 12553.65 34.73 54390.38 88888.00 2015-08-25 08:43:42.125 237 12553.67 34.75 54390.38 88888.00 2015-08-25 08:43:42.250 237 12553.77 34.85 54390.38 88888.00 2015-08-25 08:43:42.375 237 12553.77 34.88 54390.35 88888.00 2015-08-25 08:43:42.500 237 12553.75 34.92 54390.32 88888.00 2015-08-25 08:43:42.625 237 12553.80 35.00 54390.32 88888.00 2015-08-25 08:43:42.750 237 12553.90 35.02 54390.35 88888.00 2015-08-25 08:43:42.875 237 12553.90 35.08 54390.30 88888.00 2015-08-25 08:43:43.000 237 12553.92 35.12 54390.25 88888.00 2015-08-25 08:43:43.125 237 12553.98 35.17 54390.28 88888.00 2015-08-25 08:43:43.250 237 12554.08 35.20 54390.28 88888.00 2015-08-25 08:43:43.375 237 12554.15 35.23 54390.25 88888.00 2015-08-25 08:43:43.500 237 12554.20 35.27 54390.25 88888.00 2015-08-25 08:43:43.625 237 12554.27 35.33 54390.25 88888.00 2015-08-25 08:43:43.750 237 12554.27 35.33 54390.22 88888.00 2015-08-25 08:43:43.875 237 12554.23 35.38 54390.18 88888.00 2015-08-25 08:43:44.000 237 12554.27 35.42 54390.15 88888.00 2015-08-25 08:43:44.125 237 12554.33 35.42 54390.12 88888.00 2015-08-25 08:43:44.250 237 12554.27 35.40 54390.10 88888.00 2015-08-25 08:43:44.375 237 12554.33 35.45 54390.15 88888.00 2015-08-25 08:43:44.500 237 12554.38 35.50 54390.15 88888.00 2015-08-25 08:43:44.625 237 12554.40 35.52 54390.12 88888.00 2015-08-25 08:43:44.750 237 12554.50 35.55 54390.12 88888.00 2015-08-25 08:43:44.875 237 12554.55 35.55 54390.10 88888.00 2015-08-25 08:43:45.000 237 12554.58 35.58 54390.10 88888.00 2015-08-25 08:43:45.125 237 12554.60 35.58 54390.10 88888.00 2015-08-25 08:43:45.250 237 12554.55 35.60 54390.10 88888.00 2015-08-25 08:43:45.375 237 12554.58 35.60 54390.10 88888.00 2015-08-25 08:43:45.500 237 12554.62 35.58 54390.10 88888.00 2015-08-25 08:43:45.625 237 12554.62 35.60 54390.12 88888.00 2015-08-25 08:43:45.750 237 12554.60 35.60 54390.12 88888.00 2015-08-25 08:43:45.875 237 12554.60 35.62 54390.10 88888.00 2015-08-25 08:43:46.000 237 12554.62 35.62 54390.07 88888.00 2015-08-25 08:43:46.125 237 12554.60 35.62 54390.07 88888.00 2015-08-25 08:43:46.250 237 12554.58 35.60 54390.05 88888.00 2015-08-25 08:43:46.375 237 12554.62 35.60 54390.05 88888.00 2015-08-25 08:43:46.500 237 12554.60 35.62 54390.07 88888.00 2015-08-25 08:43:46.625 237 12554.60 35.65 54390.07 88888.00 2015-08-25 08:43:46.750 237 12554.52 35.65 54390.07 88888.00 2015-08-25 08:43:46.875 237 12554.48 35.62 54390.07 88888.00 2015-08-25 08:43:47.000 237 12554.48 35.60 54390.05 88888.00 2015-08-25 08:43:47.125 237 12554.48 35.60 54390.05 88888.00 2015-08-25 08:43:47.250 237 12554.45 35.60 54390.03 88888.00 2015-08-25 08:43:47.375 237 12554.50 35.60 54390.03 88888.00 2015-08-25 08:43:47.500 237 12554.50 35.58 54390.05 88888.00 2015-08-25 08:43:47.625 237 12554.45 35.52 54390.05 88888.00 2015-08-25 08:43:47.750 237 12554.40 35.48 54390.05 88888.00 2015-08-25 08:43:47.875 237 12554.42 35.42 54390.03 88888.00 2015-08-25 08:43:48.000 237 12554.40 35.40 54390.00 88888.00 2015-08-25 08:43:48.125 237 12554.40 35.40 54390.00 88888.00 2015-08-25 08:43:48.250 237 12554.35 35.35 54390.03 88888.00 2015-08-25 08:43:48.375 237 12554.40 35.30 54390.03 88888.00 2015-08-25 08:43:48.500 237 12554.42 35.25 54390.00 88888.00 2015-08-25 08:43:48.625 237 12554.40 35.20 54390.00 88888.00 2015-08-25 08:43:48.750 237 12554.35 35.17 54389.97 88888.00 2015-08-25 08:43:48.875 237 12554.38 35.17 54389.95 88888.00 2015-08-25 08:43:49.000 237 12554.40 35.12 54389.95 88888.00 2015-08-25 08:43:49.125 237 12554.40 35.10 54390.00 88888.00 2015-08-25 08:43:49.250 237 12554.40 35.05 54390.00 88888.00 2015-08-25 08:43:49.375 237 12554.40 35.05 54389.97 88888.00 2015-08-25 08:43:49.500 237 12554.38 35.02 54389.93 88888.00 2015-08-25 08:43:49.625 237 12554.35 35.00 54389.95 88888.00 2015-08-25 08:43:49.750 237 12554.35 35.05 54389.95 88888.00 2015-08-25 08:43:49.875 237 12554.35 35.05 54389.97 88888.00 2015-08-25 08:43:50.000 237 12554.40 35.00 54389.95 88888.00 2015-08-25 08:43:50.125 237 12554.40 34.98 54389.95 88888.00 2015-08-25 08:43:50.250 237 12554.35 35.00 54390.00 88888.00 2015-08-25 08:43:50.375 237 12554.35 35.02 54389.95 88888.00 2015-08-25 08:43:50.500 237 12554.30 35.02 54389.95 88888.00 2015-08-25 08:43:50.625 237 12554.30 34.98 54389.93 88888.00 2015-08-25 08:43:50.750 237 12554.30 35.00 54389.93 88888.00 2015-08-25 08:43:50.875 237 12554.33 35.00 54389.95 88888.00 2015-08-25 08:43:51.000 237 12554.33 35.00 54389.95 88888.00 2015-08-25 08:43:51.125 237 12554.33 34.98 54389.95 88888.00 2015-08-25 08:43:51.250 237 12554.27 34.98 54389.97 88888.00 2015-08-25 08:43:51.375 237 12554.27 34.95 54389.95 88888.00 2015-08-25 08:43:51.500 237 12554.25 34.95 54389.93 88888.00 2015-08-25 08:43:51.625 237 12554.27 34.95 54389.90 88888.00 2015-08-25 08:43:51.750 237 12554.33 34.92 54389.90 88888.00 2015-08-25 08:43:51.875 237 12554.35 34.90 54389.93 88888.00 2015-08-25 08:43:52.000 237 12554.33 34.85 54389.93 88888.00 2015-08-25 08:43:52.125 237 12554.30 34.83 54389.93 88888.00 2015-08-25 08:43:52.250 237 12554.30 34.83 54389.93 88888.00 2015-08-25 08:43:52.375 237 12554.35 34.85 54389.93 88888.00 2015-08-25 08:43:52.500 237 12554.35 34.85 54389.93 88888.00 2015-08-25 08:43:52.625 237 12554.35 34.80 54389.93 88888.00 2015-08-25 08:43:52.750 237 12554.33 34.77 54389.90 88888.00 2015-08-25 08:43:52.875 237 12554.33 34.75 54389.90 88888.00 2015-08-25 08:43:53.000 237 12554.35 34.75 54389.85 88888.00 2015-08-25 08:43:53.125 237 12554.42 34.73 54389.90 88888.00 2015-08-25 08:43:53.250 237 12554.38 34.70 54389.90 88888.00 2015-08-25 08:43:53.375 237 12554.30 34.73 54389.90 88888.00 2015-08-25 08:43:53.500 237 12554.30 34.70 54389.88 88888.00 2015-08-25 08:43:53.625 237 12554.35 34.70 54389.88 88888.00 2015-08-25 08:43:53.750 237 12554.40 34.70 54389.88 88888.00 2015-08-25 08:43:53.875 237 12554.38 34.67 54389.85 88888.00 2015-08-25 08:43:54.000 237 12554.40 34.70 54389.80 88888.00 2015-08-25 08:43:54.125 237 12554.40 34.70 54389.82 88888.00 2015-08-25 08:43:54.250 237 12554.35 34.73 54389.85 88888.00 2015-08-25 08:43:54.375 237 12554.35 34.73 54389.85 88888.00 2015-08-25 08:43:54.500 237 12554.35 34.75 54389.85 88888.00 2015-08-25 08:43:54.625 237 12554.45 34.75 54389.82 88888.00 2015-08-25 08:43:54.750 237 12554.45 34.75 54389.80 88888.00 2015-08-25 08:43:54.875 237 12554.40 34.77 54389.82 88888.00 2015-08-25 08:43:55.000 237 12554.38 34.77 54389.82 88888.00 2015-08-25 08:43:55.125 237 12554.38 34.83 54389.85 88888.00 2015-08-25 08:43:55.250 237 12554.33 34.85 54389.88 88888.00 2015-08-25 08:43:55.375 237 12554.25 34.85 54389.88 88888.00 2015-08-25 08:43:55.500 237 12554.20 34.80 54389.82 88888.00 2015-08-25 08:43:55.625 237 12554.15 34.75 54389.85 88888.00 2015-08-25 08:43:55.750 237 12554.12 34.73 54389.85 88888.00 2015-08-25 08:43:55.875 237 12554.10 34.73 54389.85 88888.00 2015-08-25 08:43:56.000 237 12554.10 34.67 54389.82 88888.00 2015-08-25 08:43:56.125 237 12554.02 34.65 54389.85 88888.00 2015-08-25 08:43:56.250 237 12553.95 34.60 54389.88 88888.00 2015-08-25 08:43:56.375 237 12553.92 34.60 54389.85 88888.00 2015-08-25 08:43:56.500 237 12553.88 34.58 54389.85 88888.00 2015-08-25 08:43:56.625 237 12553.83 34.55 54389.85 88888.00 2015-08-25 08:43:56.750 237 12553.83 34.52 54389.88 88888.00 2015-08-25 08:43:56.875 237 12553.77 34.52 54389.85 88888.00 2015-08-25 08:43:57.000 237 12553.75 34.50 54389.88 88888.00 2015-08-25 08:43:57.125 237 12553.67 34.48 54389.90 88888.00 2015-08-25 08:43:57.250 237 12553.62 34.42 54389.95 88888.00 2015-08-25 08:43:57.375 237 12553.60 34.42 54389.95 88888.00 2015-08-25 08:43:57.500 237 12553.52 34.40 54389.95 88888.00 2015-08-25 08:43:57.625 237 12553.42 34.38 54389.93 88888.00 2015-08-25 08:43:57.750 237 12553.42 34.38 54389.95 88888.00 2015-08-25 08:43:57.875 237 12553.40 34.35 54389.97 88888.00 2015-08-25 08:43:58.000 237 12553.35 34.30 54389.93 88888.00 2015-08-25 08:43:58.125 237 12553.27 34.27 54389.93 88888.00 2015-08-25 08:43:58.250 237 12553.25 34.25 54390.00 88888.00 2015-08-25 08:43:58.375 237 12553.23 34.25 54390.00 88888.00 2015-08-25 08:43:58.500 237 12553.30 34.20 54390.00 88888.00 2015-08-25 08:43:58.625 237 12553.27 34.15 54389.95 88888.00 2015-08-25 08:43:58.750 237 12553.25 34.12 54389.97 88888.00 2015-08-25 08:43:58.875 237 12553.15 34.12 54390.00 88888.00 2015-08-25 08:43:59.000 237 12553.15 34.08 54389.97 88888.00 2015-08-25 08:43:59.125 237 12553.15 34.08 54389.97 88888.00 2015-08-25 08:43:59.250 237 12553.12 34.08 54389.97 88888.00 2015-08-25 08:43:59.375 237 12553.10 34.05 54389.97 88888.00 2015-08-25 08:43:59.500 237 12553.05 34.00 54390.00 88888.00 2015-08-25 08:43:59.625 237 12553.02 33.98 54389.97 88888.00 2015-08-25 08:43:59.750 237 12553.05 34.00 54390.00 88888.00 2015-08-25 08:43:59.875 237 12553.05 34.00 54390.03 88888.00 2015-08-25 08:44:00.000 237 12553.05 33.92 54390.00 88888.00 2015-08-25 08:44:00.125 237 12553.00 33.92 54390.00 88888.00 2015-08-25 08:44:00.250 237 12552.92 33.92 54390.03 88888.00 2015-08-25 08:44:00.375 237 12553.00 33.92 54389.97 88888.00 2015-08-25 08:44:00.500 237 12553.05 33.92 54389.97 88888.00 2015-08-25 08:44:00.625 237 12553.10 33.88 54390.05 88888.00 2015-08-25 08:44:00.750 237 12553.12 33.85 54390.03 88888.00 2015-08-25 08:44:00.875 237 12553.12 33.85 54390.00 88888.00 2015-08-25 08:44:01.000 237 12553.08 33.88 54390.00 88888.00 2015-08-25 08:44:01.125 237 12553.12 33.92 54390.03 88888.00 2015-08-25 08:44:01.250 237 12553.17 33.90 54390.03 88888.00 2015-08-25 08:44:01.375 237 12553.17 33.90 54390.03 88888.00 2015-08-25 08:44:01.500 237 12553.15 33.92 54389.97 88888.00 2015-08-25 08:44:01.625 237 12553.12 33.98 54389.97 88888.00 2015-08-25 08:44:01.750 237 12553.15 34.00 54390.00 88888.00 2015-08-25 08:44:01.875 237 12553.20 34.00 54389.97 88888.00 2015-08-25 08:44:02.000 237 12553.15 34.00 54389.93 88888.00 2015-08-25 08:44:02.125 237 12553.17 34.05 54389.97 88888.00 2015-08-25 08:44:02.250 237 12553.12 34.08 54389.97 88888.00 2015-08-25 08:44:02.375 237 12553.17 34.10 54389.97 88888.00 2015-08-25 08:44:02.500 237 12553.20 34.10 54389.97 88888.00 2015-08-25 08:44:02.625 237 12553.23 34.15 54389.97 88888.00 2015-08-25 08:44:02.750 237 12553.25 34.20 54390.00 88888.00 2015-08-25 08:44:02.875 237 12553.15 34.20 54390.00 88888.00 2015-08-25 08:44:03.000 237 12553.08 34.20 54389.97 88888.00 2015-08-25 08:44:03.125 237 12553.12 34.15 54390.00 88888.00 2015-08-25 08:44:03.250 237 12553.12 34.12 54389.97 88888.00 2015-08-25 08:44:03.375 237 12553.12 34.10 54390.00 88888.00 2015-08-25 08:44:03.500 237 12553.08 34.08 54389.97 88888.00 2015-08-25 08:44:03.625 237 12553.02 34.08 54390.00 88888.00 2015-08-25 08:44:03.750 237 12553.02 34.08 54390.00 88888.00 2015-08-25 08:44:03.875 237 12553.05 34.05 54390.03 88888.00 2015-08-25 08:44:04.000 237 12552.98 33.98 54390.00 88888.00 2015-08-25 08:44:04.125 237 12552.95 33.95 54390.00 88888.00 2015-08-25 08:44:04.250 237 12552.95 33.90 54390.00 88888.00 2015-08-25 08:44:04.375 237 12552.95 33.88 54389.95 88888.00 2015-08-25 08:44:04.500 237 12552.92 33.90 54389.95 88888.00 2015-08-25 08:44:04.625 237 12552.95 33.88 54389.97 88888.00 2015-08-25 08:44:04.750 237 12553.02 33.83 54389.97 88888.00 2015-08-25 08:44:04.875 237 12552.98 33.83 54389.97 88888.00 2015-08-25 08:44:05.000 237 12552.95 33.80 54389.95 88888.00 2015-08-25 08:44:05.125 237 12552.92 33.77 54390.00 88888.00 2015-08-25 08:44:05.250 237 12552.90 33.75 54390.00 88888.00 2015-08-25 08:44:05.375 237 12552.88 33.75 54390.03 88888.00 2015-08-25 08:44:05.500 237 12552.88 33.77 54390.00 88888.00 2015-08-25 08:44:05.625 237 12552.88 33.77 54389.97 88888.00 2015-08-25 08:44:05.750 237 12552.88 33.73 54389.97 88888.00 2015-08-25 08:44:05.875 237 12552.92 33.75 54389.97 88888.00 2015-08-25 08:44:06.000 237 12552.92 33.73 54389.97 88888.00 2015-08-25 08:44:06.125 237 12552.88 33.70 54389.97 88888.00 2015-08-25 08:44:06.250 237 12552.83 33.67 54389.95 88888.00 2015-08-25 08:44:06.375 237 12552.88 33.67 54389.93 88888.00 2015-08-25 08:44:06.500 237 12552.90 33.67 54389.95 88888.00 2015-08-25 08:44:06.625 237 12552.88 33.67 54389.93 88888.00 2015-08-25 08:44:06.750 237 12552.90 33.70 54389.93 88888.00 2015-08-25 08:44:06.875 237 12552.92 33.70 54389.95 88888.00 2015-08-25 08:44:07.000 237 12552.95 33.73 54389.95 88888.00 2015-08-25 08:44:07.125 237 12553.00 33.73 54389.97 88888.00 2015-08-25 08:44:07.250 237 12553.08 33.73 54389.95 88888.00 2015-08-25 08:44:07.375 237 12553.08 33.73 54389.95 88888.00 2015-08-25 08:44:07.500 237 12553.08 33.77 54389.97 88888.00 2015-08-25 08:44:07.625 237 12553.12 33.83 54389.97 88888.00 2015-08-25 08:44:07.750 237 12553.20 33.85 54389.93 88888.00 2015-08-25 08:44:07.875 237 12553.23 33.83 54389.88 88888.00 2015-08-25 08:44:08.000 237 12553.25 33.85 54389.90 88888.00 2015-08-25 08:44:08.125 237 12553.27 33.90 54389.90 88888.00 2015-08-25 08:44:08.250 237 12553.27 33.90 54389.88 88888.00 2015-08-25 08:44:08.375 237 12553.35 33.92 54389.88 88888.00 2015-08-25 08:44:08.500 237 12553.38 33.92 54389.82 88888.00 2015-08-25 08:44:08.625 237 12553.38 33.92 54389.85 88888.00 2015-08-25 08:44:08.750 237 12553.35 33.92 54389.88 88888.00 2015-08-25 08:44:08.875 237 12553.38 33.98 54389.85 88888.00 2015-08-25 08:44:09.000 237 12553.40 33.98 54389.82 88888.00 2015-08-25 08:44:09.125 237 12553.42 34.00 54389.88 88888.00 2015-08-25 08:44:09.250 237 12553.52 34.02 54389.90 88888.00 2015-08-25 08:44:09.375 237 12553.58 34.05 54389.90 88888.00 2015-08-25 08:44:09.500 237 12553.58 34.02 54389.85 88888.00 2015-08-25 08:44:09.625 237 12553.52 34.02 54389.82 88888.00 2015-08-25 08:44:09.750 237 12553.48 34.05 54389.85 88888.00 2015-08-25 08:44:09.875 237 12553.58 34.10 54389.82 88888.00 2015-08-25 08:44:10.000 237 12553.62 34.10 54389.82 88888.00 2015-08-25 08:44:10.125 237 12553.67 34.10 54389.82 88888.00 2015-08-25 08:44:10.250 237 12553.67 34.10 54389.82 88888.00 2015-08-25 08:44:10.375 237 12553.67 34.10 54389.82 88888.00 2015-08-25 08:44:10.500 237 12553.65 34.12 54389.82 88888.00 2015-08-25 08:44:10.625 237 12553.65 34.15 54389.80 88888.00 2015-08-25 08:44:10.750 237 12553.65 34.08 54389.78 88888.00 2015-08-25 08:44:10.875 237 12553.67 34.08 54389.78 88888.00 2015-08-25 08:44:11.000 237 12553.67 34.08 54389.78 88888.00 2015-08-25 08:44:11.125 237 12553.65 34.05 54389.80 88888.00 2015-08-25 08:44:11.250 237 12553.58 34.00 54389.78 88888.00 2015-08-25 08:44:11.375 237 12553.55 33.98 54389.75 88888.00 2015-08-25 08:44:11.500 237 12553.62 34.08 54389.85 88888.00 2015-08-25 08:44:11.625 237 12553.70 34.05 54389.82 88888.00 2015-08-25 08:44:11.750 237 12553.67 33.98 54389.78 88888.00 2015-08-25 08:44:11.875 237 12553.62 33.95 54389.75 88888.00 2015-08-25 08:44:12.000 237 12553.55 33.90 54389.75 88888.00 2015-08-25 08:44:12.125 237 12553.58 33.88 54389.80 88888.00 2015-08-25 08:44:12.250 237 12553.67 33.88 54389.78 88888.00 2015-08-25 08:44:12.375 237 12553.70 33.88 54389.78 88888.00 2015-08-25 08:44:12.500 237 12553.60 33.80 54389.78 88888.00 2015-08-25 08:44:12.625 237 12553.62 33.75 54389.78 88888.00 2015-08-25 08:44:12.750 237 12553.62 33.70 54389.75 88888.00 2015-08-25 08:44:12.875 237 12553.60 33.65 54389.78 88888.00 2015-08-25 08:44:13.000 237 12553.60 33.60 54389.75 88888.00 2015-08-25 08:44:13.125 237 12553.65 33.60 54389.80 88888.00 2015-08-25 08:44:13.250 237 12553.62 33.58 54389.80 88888.00 2015-08-25 08:44:13.375 237 12553.62 33.58 54389.80 88888.00 2015-08-25 08:44:13.500 237 12553.65 33.55 54389.78 88888.00 2015-08-25 08:44:13.625 237 12553.67 33.50 54389.78 88888.00 2015-08-25 08:44:13.750 237 12553.62 33.45 54389.78 88888.00 2015-08-25 08:44:13.875 237 12553.62 33.42 54389.78 88888.00 2015-08-25 08:44:14.000 237 12553.65 33.40 54389.78 88888.00 2015-08-25 08:44:14.125 237 12553.65 33.35 54389.78 88888.00 2015-08-25 08:44:14.250 237 12553.62 33.35 54389.72 88888.00 2015-08-25 08:44:14.375 237 12553.67 33.33 54389.70 88888.00 2015-08-25 08:44:14.500 237 12553.67 33.33 54389.68 88888.00 2015-08-25 08:44:14.625 237 12553.62 33.33 54389.65 88888.00 2015-08-25 08:44:14.750 237 12553.55 33.25 54389.65 88888.00 2015-08-25 08:44:14.875 237 12553.58 33.20 54389.65 88888.00 2015-08-25 08:44:15.000 237 12553.60 33.23 54389.68 88888.00 2015-08-25 08:44:15.125 237 12553.52 33.20 54389.68 88888.00 2015-08-25 08:44:15.250 237 12553.45 33.12 54389.70 88888.00 2015-08-25 08:44:15.375 237 12553.50 33.05 54389.68 88888.00 2015-08-25 08:44:15.500 237 12553.45 33.00 54389.65 88888.00 2015-08-25 08:44:15.625 237 12553.40 33.00 54389.65 88888.00 2015-08-25 08:44:15.750 237 12553.42 32.95 54389.65 88888.00 2015-08-25 08:44:15.875 237 12553.40 32.90 54389.65 88888.00 2015-08-25 08:44:16.000 237 12553.35 32.83 54389.65 88888.00 2015-08-25 08:44:16.125 237 12553.33 32.75 54389.68 88888.00 2015-08-25 08:44:16.250 237 12553.30 32.67 54389.68 88888.00 2015-08-25 08:44:16.375 237 12553.38 32.65 54389.68 88888.00 2015-08-25 08:44:16.500 237 12553.40 32.58 54389.68 88888.00 2015-08-25 08:44:16.625 237 12553.35 32.50 54389.65 88888.00 2015-08-25 08:44:16.750 237 12553.27 32.42 54389.65 88888.00 2015-08-25 08:44:16.875 237 12553.25 32.38 54389.68 88888.00 2015-08-25 08:44:17.000 237 12553.27 32.27 54389.65 88888.00 2015-08-25 08:44:17.125 237 12553.30 32.20 54389.65 88888.00 2015-08-25 08:44:17.250 237 12553.30 32.12 54389.68 88888.00 2015-08-25 08:44:17.375 237 12553.33 32.10 54389.68 88888.00 2015-08-25 08:44:17.500 237 12553.33 32.05 54389.65 88888.00 2015-08-25 08:44:17.625 237 12553.35 31.98 54389.62 88888.00 2015-08-25 08:44:17.750 237 12553.33 31.90 54389.62 88888.00 2015-08-25 08:44:17.875 237 12553.35 31.88 54389.65 88888.00 2015-08-25 08:44:18.000 237 12553.40 31.82 54389.65 88888.00 2015-08-25 08:44:18.125 237 12553.35 31.75 54389.68 88888.00 2015-08-25 08:44:18.250 237 12553.27 31.62 54389.65 88888.00 2015-08-25 08:44:18.375 237 12553.27 31.57 54389.65 88888.00 2015-08-25 08:44:18.500 237 12553.30 31.55 54389.62 88888.00 2015-08-25 08:44:18.625 237 12553.25 31.52 54389.65 88888.00 2015-08-25 08:44:18.750 237 12553.25 31.48 54389.68 88888.00 2015-08-25 08:44:18.875 237 12553.25 31.40 54389.68 88888.00 2015-08-25 08:44:19.000 237 12553.25 31.35 54389.65 88888.00 2015-08-25 08:44:19.125 237 12553.30 31.30 54389.68 88888.00 2015-08-25 08:44:19.250 237 12553.38 31.27 54389.65 88888.00 2015-08-25 08:44:19.375 237 12553.40 31.25 54389.62 88888.00 2015-08-25 08:44:19.500 237 12553.38 31.20 54389.62 88888.00 2015-08-25 08:44:19.625 237 12553.40 31.15 54389.60 88888.00 2015-08-25 08:44:19.750 237 12553.40 31.15 54389.60 88888.00 2015-08-25 08:44:19.875 237 12553.42 31.12 54389.60 88888.00 2015-08-25 08:44:20.000 237 12553.45 31.07 54389.60 88888.00 2015-08-25 08:44:20.125 237 12553.50 31.00 54389.57 88888.00 2015-08-25 08:44:20.250 237 12553.50 30.95 54389.57 88888.00 2015-08-25 08:44:20.375 237 12553.52 30.95 54389.57 88888.00 2015-08-25 08:44:20.500 237 12553.50 30.90 54389.57 88888.00 2015-08-25 08:44:20.625 237 12553.50 30.85 54389.55 88888.00 2015-08-25 08:44:20.750 237 12553.45 30.80 54389.55 88888.00 2015-08-25 08:44:20.875 237 12553.38 30.75 54389.55 88888.00 2015-08-25 08:44:21.000 237 12553.40 30.75 54389.55 88888.00 2015-08-25 08:44:21.125 237 12553.42 30.77 54389.57 88888.00 2015-08-25 08:44:21.250 237 12553.42 30.73 54389.57 88888.00 2015-08-25 08:44:21.375 237 12553.48 30.73 54389.55 88888.00 2015-08-25 08:44:21.500 237 12553.40 30.73 54389.53 88888.00 2015-08-25 08:44:21.625 237 12553.38 30.73 54389.53 88888.00 2015-08-25 08:44:21.750 237 12553.40 30.70 54389.53 88888.00 2015-08-25 08:44:21.875 237 12553.42 30.68 54389.53 88888.00 2015-08-25 08:44:22.000 237 12553.40 30.62 54389.47 88888.00 2015-08-25 08:44:22.125 237 12553.42 30.62 54389.47 88888.00 2015-08-25 08:44:22.250 237 12553.42 30.62 54389.47 88888.00 2015-08-25 08:44:22.375 237 12553.50 30.57 54389.45 88888.00 2015-08-25 08:44:22.500 237 12553.55 30.57 54389.45 88888.00 2015-08-25 08:44:22.625 237 12553.55 30.60 54389.43 88888.00 2015-08-25 08:44:22.750 237 12553.58 30.60 54389.43 88888.00 2015-08-25 08:44:22.875 237 12553.60 30.60 54389.40 88888.00 2015-08-25 08:44:23.000 237 12553.62 30.57 54389.40 88888.00 2015-08-25 08:44:23.125 237 12553.60 30.57 54389.40 88888.00 2015-08-25 08:44:23.250 237 12553.67 30.60 54389.38 88888.00 2015-08-25 08:44:23.375 237 12553.73 30.62 54389.38 88888.00 2015-08-25 08:44:23.500 237 12553.73 30.62 54389.35 88888.00 2015-08-25 08:44:23.625 237 12553.75 30.60 54389.32 88888.00 2015-08-25 08:44:23.750 237 12553.80 30.60 54389.30 88888.00 2015-08-25 08:44:23.875 237 12553.85 30.62 54389.28 88888.00 2015-08-25 08:44:24.000 237 12554.00 30.68 54389.28 88888.00 2015-08-25 08:44:24.125 237 12554.08 30.68 54389.30 88888.00 2015-08-25 08:44:24.250 237 12554.12 30.62 54389.25 88888.00 2015-08-25 08:44:24.375 237 12554.17 30.60 54389.22 88888.00 2015-08-25 08:44:24.500 237 12554.20 30.68 54389.20 88888.00 2015-08-25 08:44:24.625 237 12554.23 30.73 54389.20 88888.00 2015-08-25 08:44:24.750 237 12554.27 30.75 54389.18 88888.00 2015-08-25 08:44:24.875 237 12554.35 30.73 54389.15 88888.00 2015-08-25 08:44:25.000 237 12554.40 30.73 54389.10 88888.00 2015-08-25 08:44:25.125 237 12554.50 30.73 54389.07 88888.00 2015-08-25 08:44:25.250 237 12554.58 30.80 54389.07 88888.00 2015-08-25 08:44:25.375 237 12554.60 30.85 54389.03 88888.00 2015-08-25 08:44:25.500 237 12554.70 30.88 54389.03 88888.00 2015-08-25 08:44:25.625 237 12554.83 30.90 54389.03 88888.00 2015-08-25 08:44:25.750 237 12554.83 30.93 54388.97 88888.00 2015-08-25 08:44:25.875 237 12554.83 30.95 54388.97 88888.00 2015-08-25 08:44:26.000 237 12554.98 31.00 54388.95 88888.00 2015-08-25 08:44:26.125 237 12555.10 31.05 54388.95 88888.00 2015-08-25 08:44:26.250 237 12555.12 31.07 54388.95 88888.00 2015-08-25 08:44:26.375 237 12555.17 31.10 54388.93 88888.00 2015-08-25 08:44:26.500 237 12555.30 31.12 54388.88 88888.00 2015-08-25 08:44:26.625 237 12555.38 31.15 54388.88 88888.00 2015-08-25 08:44:26.750 237 12555.40 31.18 54388.85 88888.00 2015-08-25 08:44:26.875 237 12555.45 31.20 54388.82 88888.00 2015-08-25 08:44:27.000 237 12555.55 31.23 54388.82 88888.00 2015-08-25 08:44:27.125 237 12555.65 31.25 54388.82 88888.00 2015-08-25 08:44:27.250 237 12555.70 31.30 54388.82 88888.00 2015-08-25 08:44:27.375 237 12555.75 31.32 54388.80 88888.00 2015-08-25 08:44:27.500 237 12555.73 31.27 54388.72 88888.00 2015-08-25 08:44:27.625 237 12555.77 31.30 54388.75 88888.00 2015-08-25 08:44:27.750 237 12555.85 31.38 54388.72 88888.00 2015-08-25 08:44:27.875 237 12555.88 31.40 54388.72 88888.00 2015-08-25 08:44:28.000 237 12555.88 31.38 54388.70 88888.00 2015-08-25 08:44:28.125 237 12555.88 31.38 54388.70 88888.00 2015-08-25 08:44:28.250 237 12555.88 31.35 54388.70 88888.00 2015-08-25 08:44:28.375 237 12555.98 31.40 54388.72 88888.00 2015-08-25 08:44:28.500 237 12556.00 31.40 54388.68 88888.00 2015-08-25 08:44:28.625 237 12555.98 31.38 54388.62 88888.00 2015-08-25 08:44:28.750 237 12555.98 31.35 54388.60 88888.00 2015-08-25 08:44:28.875 237 12556.00 31.32 54388.60 88888.00 2015-08-25 08:44:29.000 237 12556.05 31.35 54388.60 88888.00 2015-08-25 08:44:29.125 237 12556.05 31.35 54388.60 88888.00 2015-08-25 08:44:29.250 237 12555.98 31.32 54388.62 88888.00 2015-08-25 08:44:29.375 237 12556.00 31.32 54388.62 88888.00 2015-08-25 08:44:29.500 237 12556.05 31.30 54388.60 88888.00 2015-08-25 08:44:29.625 237 12556.12 31.27 54388.55 88888.00 2015-08-25 08:44:29.750 237 12556.10 31.27 54388.55 88888.00 2015-08-25 08:44:29.875 237 12556.08 31.25 54388.55 88888.00 2015-08-25 08:44:30.000 237 12556.12 31.23 54388.50 88888.00 2015-08-25 08:44:30.125 237 12556.17 31.20 54388.50 88888.00 2015-08-25 08:44:30.250 237 12556.23 31.18 54388.50 88888.00 2015-08-25 08:44:30.375 237 12556.27 31.20 54388.50 88888.00 2015-08-25 08:44:30.500 237 12556.27 31.18 54388.50 88888.00 2015-08-25 08:44:30.625 237 12556.30 31.15 54388.50 88888.00 2015-08-25 08:44:30.750 237 12556.30 31.15 54388.47 88888.00 2015-08-25 08:44:30.875 237 12556.30 31.15 54388.45 88888.00 2015-08-25 08:44:31.000 237 12556.35 31.10 54388.43 88888.00 2015-08-25 08:44:31.125 237 12556.38 31.07 54388.45 88888.00 2015-08-25 08:44:31.250 237 12556.35 31.05 54388.40 88888.00 2015-08-25 08:44:31.375 237 12556.48 31.10 54388.43 88888.00 2015-08-25 08:44:31.500 237 12556.48 31.12 54388.40 88888.00 2015-08-25 08:44:31.625 237 12556.50 31.12 54388.40 88888.00 2015-08-25 08:44:31.750 237 12556.52 31.10 54388.38 88888.00 2015-08-25 08:44:31.875 237 12556.52 31.07 54388.28 88888.00 2015-08-25 08:44:32.000 237 12556.58 31.07 54388.28 88888.00 2015-08-25 08:44:32.125 237 12556.65 31.07 54388.28 88888.00 2015-08-25 08:44:32.250 237 12556.70 31.07 54388.28 88888.00 2015-08-25 08:44:32.375 237 12556.85 31.10 54388.25 88888.00 2015-08-25 08:44:32.500 237 12556.92 31.12 54388.22 88888.00 2015-08-25 08:44:32.625 237 12556.98 31.12 54388.20 88888.00 2015-08-25 08:44:32.750 237 12556.98 31.15 54388.22 88888.00 2015-08-25 08:44:32.875 237 12557.02 31.20 54388.22 88888.00 2015-08-25 08:44:33.000 237 12557.12 31.23 54388.22 88888.00 2015-08-25 08:44:33.125 237 12557.15 31.25 54388.22 88888.00 2015-08-25 08:44:33.250 237 12557.23 31.30 54388.22 88888.00 2015-08-25 08:44:33.375 237 12557.30 31.30 54388.20 88888.00 2015-08-25 08:44:33.500 237 12557.27 31.30 54388.18 88888.00 2015-08-25 08:44:33.625 237 12557.25 31.32 54388.15 88888.00 2015-08-25 08:44:33.750 237 12557.33 31.38 54388.12 88888.00 2015-08-25 08:44:33.875 237 12557.45 31.40 54388.12 88888.00 2015-08-25 08:44:34.000 237 12557.52 31.43 54388.10 88888.00 2015-08-25 08:44:34.125 237 12557.52 31.45 54388.12 88888.00 2015-08-25 08:44:34.250 237 12557.48 31.43 54388.15 88888.00 2015-08-25 08:44:34.375 237 12557.52 31.45 54388.10 88888.00 2015-08-25 08:44:34.500 237 12557.58 31.45 54388.10 88888.00 2015-08-25 08:44:34.625 237 12557.52 31.48 54388.07 88888.00 2015-08-25 08:44:34.750 237 12557.50 31.50 54388.07 88888.00 2015-08-25 08:44:34.875 237 12557.52 31.48 54388.10 88888.00 2015-08-25 08:44:35.000 237 12557.55 31.48 54388.07 88888.00 2015-08-25 08:44:35.125 237 12557.58 31.50 54388.12 88888.00 2015-08-25 08:44:35.250 237 12557.55 31.45 54388.10 88888.00 2015-08-25 08:44:35.375 237 12557.58 31.43 54388.07 88888.00 2015-08-25 08:44:35.500 237 12557.67 31.45 54388.05 88888.00 2015-08-25 08:44:35.625 237 12557.77 31.43 54388.07 88888.00 2015-08-25 08:44:35.750 237 12557.77 31.40 54388.05 88888.00 2015-08-25 08:44:35.875 237 12557.77 31.40 54388.03 88888.00 2015-08-25 08:44:36.000 237 12557.73 31.40 54388.03 88888.00 2015-08-25 08:44:36.125 237 12557.73 31.38 54388.03 88888.00 2015-08-25 08:44:36.250 237 12557.75 31.32 54388.03 88888.00 2015-08-25 08:44:36.375 237 12557.73 31.32 54388.03 88888.00 2015-08-25 08:44:36.500 237 12557.65 31.30 54388.00 88888.00 2015-08-25 08:44:36.625 237 12557.73 31.27 54388.00 88888.00 2015-08-25 08:44:36.750 237 12557.77 31.23 54388.03 88888.00 2015-08-25 08:44:36.875 237 12557.75 31.23 54388.00 88888.00 2015-08-25 08:44:37.000 237 12557.77 31.18 54388.00 88888.00 2015-08-25 08:44:37.125 237 12557.83 31.12 54388.03 88888.00 2015-08-25 08:44:37.250 237 12557.80 31.07 54388.05 88888.00 2015-08-25 08:44:37.375 237 12557.77 31.02 54388.05 88888.00 2015-08-25 08:44:37.500 237 12557.77 31.02 54388.03 88888.00 2015-08-25 08:44:37.625 237 12557.75 30.95 54388.03 88888.00 2015-08-25 08:44:37.750 237 12557.75 30.90 54388.05 88888.00 2015-08-25 08:44:37.875 237 12557.77 30.85 54388.05 88888.00 2015-08-25 08:44:38.000 237 12557.80 30.80 54388.03 88888.00 2015-08-25 08:44:38.125 237 12557.83 30.75 54388.00 88888.00 2015-08-25 08:44:38.250 237 12557.77 30.70 54388.00 88888.00 2015-08-25 08:44:38.375 237 12557.77 30.68 54388.05 88888.00 2015-08-25 08:44:38.500 237 12557.80 30.62 54388.03 88888.00 2015-08-25 08:44:38.625 237 12557.83 30.57 54388.05 88888.00 2015-08-25 08:44:38.750 237 12557.83 30.55 54388.05 88888.00 2015-08-25 08:44:38.875 237 12557.88 30.45 54388.05 88888.00 2015-08-25 08:44:39.000 237 12557.83 30.40 54388.03 88888.00 2015-08-25 08:44:39.125 237 12557.83 30.35 54388.05 88888.00 2015-08-25 08:44:39.250 237 12557.80 30.30 54388.00 88888.00 2015-08-25 08:44:39.375 237 12557.88 30.27 54388.00 88888.00 2015-08-25 08:44:39.500 237 12557.95 30.25 54387.97 88888.00 2015-08-25 08:44:39.625 237 12557.85 30.15 54387.97 88888.00 2015-08-25 08:44:39.750 237 12557.88 30.10 54387.97 88888.00 2015-08-25 08:44:39.875 237 12557.92 30.07 54388.00 88888.00 2015-08-25 08:44:40.000 237 12558.00 30.05 54387.97 88888.00 2015-08-25 08:44:40.125 237 12558.00 30.00 54387.97 88888.00 2015-08-25 08:44:40.250 237 12557.98 29.98 54388.00 88888.00 2015-08-25 08:44:40.375 237 12557.95 29.93 54387.97 88888.00 2015-08-25 08:44:40.500 237 12557.95 29.88 54387.95 88888.00 2015-08-25 08:44:40.625 237 12557.98 29.85 54387.95 88888.00 2015-08-25 08:44:40.750 237 12557.98 29.85 54387.95 88888.00 2015-08-25 08:44:40.875 237 12558.00 29.77 54387.95 88888.00 2015-08-25 08:44:41.000 237 12558.05 29.73 54387.97 88888.00 2015-08-25 08:44:41.125 237 12558.10 29.70 54387.97 88888.00 2015-08-25 08:44:41.250 237 12558.10 29.62 54387.95 88888.00 2015-08-25 08:44:41.375 237 12558.12 29.60 54387.93 88888.00 2015-08-25 08:44:41.500 237 12558.05 29.57 54387.90 88888.00 2015-08-25 08:44:41.625 237 12558.02 29.52 54387.90 88888.00 2015-08-25 08:44:41.750 237 12558.17 29.50 54387.90 88888.00 2015-08-25 08:44:41.875 237 12558.20 29.43 54387.90 88888.00 2015-08-25 08:44:42.000 237 12558.17 29.35 54387.88 88888.00 2015-08-25 08:44:42.125 237 12558.20 29.32 54387.88 88888.00 2015-08-25 08:44:42.250 237 12558.27 29.27 54387.90 88888.00 2015-08-25 08:44:42.375 237 12558.33 29.23 54387.85 88888.00 2015-08-25 08:44:42.500 237 12558.33 29.15 54387.85 88888.00 2015-08-25 08:44:42.625 237 12558.30 29.07 54387.85 88888.00 2015-08-25 08:44:42.750 237 12558.35 29.00 54387.85 88888.00 2015-08-25 08:44:42.875 237 12558.42 28.93 54387.85 88888.00 2015-08-25 08:44:43.000 237 12558.45 28.88 54387.85 88888.00 2015-08-25 08:44:43.125 237 12558.50 28.82 54387.85 88888.00 2015-08-25 08:44:43.250 237 12558.48 28.75 54387.82 88888.00 2015-08-25 08:44:43.375 237 12558.50 28.75 54387.82 88888.00 2015-08-25 08:44:43.500 237 12558.58 28.68 54387.80 88888.00 2015-08-25 08:44:43.625 237 12558.65 28.60 54387.80 88888.00 2015-08-25 08:44:43.750 237 12558.67 28.55 54387.80 88888.00 2015-08-25 08:44:43.875 237 12558.70 28.52 54387.82 88888.00 2015-08-25 08:44:44.000 237 12558.80 28.45 54387.82 88888.00 2015-08-25 08:44:44.125 237 12558.80 28.40 54387.82 88888.00 2015-08-25 08:44:44.250 237 12558.85 28.30 54387.80 88888.00 2015-08-25 08:44:44.375 237 12558.90 28.25 54387.78 88888.00 2015-08-25 08:44:44.500 237 12558.88 28.20 54387.78 88888.00 2015-08-25 08:44:44.625 237 12558.92 28.15 54387.80 88888.00 2015-08-25 08:44:44.750 237 12558.98 28.10 54387.78 88888.00 2015-08-25 08:44:44.875 237 12558.95 28.02 54387.78 88888.00 2015-08-25 08:44:45.000 237 12559.00 28.00 54387.75 88888.00 2015-08-25 08:44:45.125 237 12559.08 27.95 54387.75 88888.00 2015-08-25 08:44:45.250 237 12559.15 27.85 54387.72 88888.00 2015-08-25 08:44:45.375 237 12559.20 27.80 54387.72 88888.00 2015-08-25 08:44:45.500 237 12559.17 27.73 54387.68 88888.00 2015-08-25 08:44:45.625 237 12559.15 27.68 54387.70 88888.00 2015-08-25 08:44:45.750 237 12559.20 27.62 54387.72 88888.00 2015-08-25 08:44:45.875 237 12559.30 27.60 54387.70 88888.00 2015-08-25 08:44:46.000 237 12559.33 27.57 54387.72 88888.00 2015-08-25 08:44:46.125 237 12559.25 27.52 54387.72 88888.00 2015-08-25 08:44:46.250 237 12559.30 27.45 54387.72 88888.00 2015-08-25 08:44:46.375 237 12559.35 27.40 54387.70 88888.00 2015-08-25 08:44:46.500 237 12559.38 27.40 54387.72 88888.00 2015-08-25 08:44:46.625 237 12559.42 27.35 54387.70 88888.00 2015-08-25 08:44:46.750 237 12559.45 27.30 54387.70 88888.00 2015-08-25 08:44:46.875 237 12559.50 27.25 54387.68 88888.00 2015-08-25 08:44:47.000 237 12559.52 27.20 54387.65 88888.00 2015-08-25 08:44:47.125 237 12559.60 27.15 54387.65 88888.00 2015-08-25 08:44:47.250 237 12559.67 27.07 54387.68 88888.00 2015-08-25 08:44:47.375 237 12559.70 27.05 54387.65 88888.00 2015-08-25 08:44:47.500 237 12559.77 26.98 54387.65 88888.00 2015-08-25 08:44:47.625 237 12559.80 26.93 54387.68 88888.00 2015-08-25 08:44:47.750 237 12559.85 26.88 54387.68 88888.00 2015-08-25 08:44:47.875 237 12559.83 26.80 54387.65 88888.00 2015-08-25 08:44:48.000 237 12559.85 26.70 54387.60 88888.00 2015-08-25 08:44:48.125 237 12559.85 26.70 54387.60 88888.00 2015-08-25 08:44:48.250 237 12559.85 26.60 54387.65 88888.00 2015-08-25 08:44:48.375 237 12559.95 26.55 54387.62 88888.00 2015-08-25 08:44:48.500 237 12559.92 26.50 54387.62 88888.00 2015-08-25 08:44:48.625 237 12559.90 26.48 54387.62 88888.00 2015-08-25 08:44:48.750 237 12559.92 26.38 54387.65 88888.00 2015-08-25 08:44:48.875 237 12559.92 26.30 54387.68 88888.00 2015-08-25 08:44:49.000 237 12559.95 26.20 54387.65 88888.00 2015-08-25 08:44:49.125 237 12559.92 26.15 54387.65 88888.00 2015-08-25 08:44:49.250 237 12559.90 26.02 54387.60 88888.00 2015-08-25 08:44:49.375 237 12559.95 25.95 54387.62 88888.00 2015-08-25 08:44:49.500 237 12559.95 25.88 54387.65 88888.00 2015-08-25 08:44:49.625 237 12559.90 25.82 54387.68 88888.00 2015-08-25 08:44:49.750 237 12559.95 25.75 54387.65 88888.00 2015-08-25 08:44:49.875 237 12559.95 25.68 54387.62 88888.00 2015-08-25 08:44:50.000 237 12559.92 25.62 54387.65 88888.00 2015-08-25 08:44:50.125 237 12559.95 25.57 54387.65 88888.00 2015-08-25 08:44:50.250 237 12559.98 25.45 54387.68 88888.00 2015-08-25 08:44:50.375 237 12560.00 25.43 54387.68 88888.00 2015-08-25 08:44:50.500 237 12559.98 25.32 54387.68 88888.00 2015-08-25 08:44:50.625 237 12559.98 25.25 54387.68 88888.00 2015-08-25 08:44:50.750 237 12560.00 25.20 54387.70 88888.00 2015-08-25 08:44:50.875 237 12560.05 25.12 54387.70 88888.00 2015-08-25 08:44:51.000 237 12560.00 25.02 54387.68 88888.00 2015-08-25 08:44:51.125 237 12560.00 24.93 54387.68 88888.00 2015-08-25 08:44:51.250 237 12559.98 24.85 54387.70 88888.00 2015-08-25 08:44:51.375 237 12560.05 24.80 54387.70 88888.00 2015-08-25 08:44:51.500 237 12560.08 24.70 54387.65 88888.00 2015-08-25 08:44:51.625 237 12560.08 24.60 54387.65 88888.00 2015-08-25 08:44:51.750 237 12560.17 24.55 54387.68 88888.00 2015-08-25 08:44:51.875 237 12560.25 24.48 54387.68 88888.00 2015-08-25 08:44:52.000 237 12560.20 24.35 54387.65 88888.00 2015-08-25 08:44:52.125 237 12560.23 24.30 54387.62 88888.00 2015-08-25 08:44:52.250 237 12560.27 24.18 54387.62 88888.00 2015-08-25 08:44:52.375 237 12560.38 24.12 54387.62 88888.00 2015-08-25 08:44:52.500 237 12560.45 24.07 54387.62 88888.00 2015-08-25 08:44:52.625 237 12560.50 24.02 54387.68 88888.00 2015-08-25 08:44:52.750 237 12560.58 23.95 54387.65 88888.00 2015-08-25 08:44:52.875 237 12560.55 23.90 54387.62 88888.00 2015-08-25 08:44:53.000 237 12560.60 23.82 54387.65 88888.00 2015-08-25 08:44:53.125 237 12560.62 23.77 54387.65 88888.00 2015-08-25 08:44:53.250 237 12560.65 23.70 54387.68 88888.00 2015-08-25 08:44:53.375 237 12560.73 23.65 54387.68 88888.00 2015-08-25 08:44:53.500 237 12560.77 23.60 54387.65 88888.00 2015-08-25 08:44:53.625 237 12560.80 23.55 54387.65 88888.00 2015-08-25 08:44:53.750 237 12560.90 23.50 54387.65 88888.00 2015-08-25 08:44:53.875 237 12560.98 23.48 54387.62 88888.00 2015-08-25 08:44:54.000 237 12561.08 23.45 54387.60 88888.00 2015-08-25 08:44:54.125 237 12561.12 23.38 54387.62 88888.00 2015-08-25 08:44:54.250 237 12561.15 23.32 54387.60 88888.00 2015-08-25 08:44:54.375 237 12561.27 23.32 54387.57 88888.00 2015-08-25 08:44:54.500 237 12561.35 23.30 54387.55 88888.00 2015-08-25 08:44:54.625 237 12561.50 23.30 54387.53 88888.00 2015-08-25 08:44:54.750 237 12561.58 23.30 54387.50 88888.00 2015-08-25 08:44:54.875 237 12561.65 23.32 54387.55 88888.00 2015-08-25 08:44:55.000 237 12561.67 23.35 54387.57 88888.00 2015-08-25 08:44:55.125 237 12561.77 23.35 54387.57 88888.00 2015-08-25 08:44:55.250 237 12561.88 23.32 54387.55 88888.00 2015-08-25 08:44:55.375 237 12561.98 23.32 54387.53 88888.00 2015-08-25 08:44:55.500 237 12562.05 23.38 54387.50 88888.00 2015-08-25 08:44:55.625 237 12562.20 23.38 54387.47 88888.00 2015-08-25 08:44:55.750 237 12562.27 23.35 54387.45 88888.00 2015-08-25 08:44:55.875 237 12562.30 23.35 54387.45 88888.00 2015-08-25 08:44:56.000 237 12562.33 23.32 54387.45 88888.00 2015-08-25 08:44:56.125 237 12562.35 23.38 54387.45 88888.00 2015-08-25 08:44:56.250 237 12562.45 23.43 54387.47 88888.00 2015-08-25 08:44:56.375 237 12562.60 23.48 54387.45 88888.00 2015-08-25 08:44:56.500 237 12562.62 23.50 54387.43 88888.00 2015-08-25 08:44:56.625 237 12562.67 23.52 54387.43 88888.00 2015-08-25 08:44:56.750 237 12562.77 23.57 54387.40 88888.00 2015-08-25 08:44:56.875 237 12562.88 23.62 54387.35 88888.00 2015-08-25 08:44:57.000 237 12563.02 23.65 54387.38 88888.00 2015-08-25 08:44:57.125 237 12563.17 23.68 54387.40 88888.00 2015-08-25 08:44:57.250 237 12563.20 23.73 54387.38 88888.00 2015-08-25 08:44:57.375 237 12563.25 23.75 54387.38 88888.00 2015-08-25 08:44:57.500 237 12563.33 23.80 54387.35 88888.00 2015-08-25 08:44:57.625 237 12563.40 23.80 54387.35 88888.00 2015-08-25 08:44:57.750 237 12563.48 23.82 54387.38 88888.00 2015-08-25 08:44:57.875 237 12563.52 23.85 54387.38 88888.00 2015-08-25 08:44:58.000 237 12563.52 23.88 54387.35 88888.00 2015-08-25 08:44:58.125 237 12563.58 23.93 54387.35 88888.00 2015-08-25 08:44:58.250 237 12563.65 23.95 54387.38 88888.00 2015-08-25 08:44:58.375 237 12563.77 23.95 54387.35 88888.00 2015-08-25 08:44:58.500 237 12563.85 23.95 54387.32 88888.00 2015-08-25 08:44:58.625 237 12563.92 24.00 54387.32 88888.00 2015-08-25 08:44:58.750 237 12564.00 24.00 54387.32 88888.00 2015-08-25 08:44:58.875 237 12564.02 24.00 54387.32 88888.00 2015-08-25 08:44:59.000 237 12564.05 24.02 54387.32 88888.00 2015-08-25 08:44:59.125 237 12564.08 24.00 54387.32 88888.00 2015-08-25 08:44:59.250 237 12564.10 24.00 54387.35 88888.00 2015-08-25 08:44:59.375 237 12564.20 24.02 54387.35 88888.00 2015-08-25 08:44:59.500 237 12564.23 24.02 54387.35 88888.00 2015-08-25 08:44:59.625 237 12564.20 24.02 54387.38 88888.00 2015-08-25 08:44:59.750 237 12564.12 24.00 54387.38 88888.00 2015-08-25 08:44:59.875 237 12564.15 23.95 54387.35 88888.00 2015-08-25 08:45:00.000 237 12564.20 23.93 54387.38 88888.00 2015-08-25 08:45:00.125 237 12564.20 23.93 54387.40 88888.00 2015-08-25 08:45:00.250 237 12564.12 23.90 54387.40 88888.00 2015-08-25 08:45:00.375 237 12564.12 23.88 54387.40 88888.00 2015-08-25 08:45:00.500 237 12564.17 23.82 54387.38 88888.00 2015-08-25 08:45:00.625 237 12564.23 23.80 54387.40 88888.00 2015-08-25 08:45:00.750 237 12564.17 23.77 54387.40 88888.00 2015-08-25 08:45:00.875 237 12564.10 23.68 54387.40 88888.00 2015-08-25 08:45:01.000 237 12564.05 23.62 54387.45 88888.00 2015-08-25 08:45:01.125 237 12564.02 23.55 54387.47 88888.00 2015-08-25 08:45:01.250 237 12564.00 23.48 54387.50 88888.00 2015-08-25 08:45:01.375 237 12564.02 23.45 54387.50 88888.00 2015-08-25 08:45:01.500 237 12563.98 23.35 54387.50 88888.00 2015-08-25 08:45:01.625 237 12563.98 23.32 54387.53 88888.00 2015-08-25 08:45:01.750 237 12563.98 23.25 54387.53 88888.00 2015-08-25 08:45:01.875 237 12563.98 23.23 54387.55 88888.00 2015-08-25 08:45:02.000 237 12563.95 23.18 54387.55 88888.00 2015-08-25 08:45:02.125 237 12563.90 23.07 54387.60 88888.00 2015-08-25 08:45:02.250 237 12563.85 23.02 54387.60 88888.00 2015-08-25 08:45:02.375 237 12563.88 23.00 54387.62 88888.00 2015-08-25 08:45:02.500 237 12563.85 22.98 54387.60 88888.00 2015-08-25 08:45:02.625 237 12563.80 22.95 54387.62 88888.00 2015-08-25 08:45:02.750 237 12563.70 22.90 54387.65 88888.00 2015-08-25 08:45:02.875 237 12563.70 22.85 54387.65 88888.00 2015-08-25 08:45:03.000 237 12563.62 22.80 54387.68 88888.00 2015-08-25 08:45:03.125 237 12563.58 22.77 54387.72 88888.00 2015-08-25 08:45:03.250 237 12563.58 22.75 54387.72 88888.00 2015-08-25 08:45:03.375 237 12563.55 22.73 54387.72 88888.00 2015-08-25 08:45:03.500 237 12563.52 22.68 54387.70 88888.00 2015-08-25 08:45:03.625 237 12563.50 22.62 54387.72 88888.00 2015-08-25 08:45:03.750 237 12563.50 22.57 54387.75 88888.00 2015-08-25 08:45:03.875 237 12563.45 22.52 54387.75 88888.00 2015-08-25 08:45:04.000 237 12563.42 22.48 54387.75 88888.00 2015-08-25 08:45:04.125 237 12563.40 22.43 54387.80 88888.00 2015-08-25 08:45:04.250 237 12563.35 22.35 54387.78 88888.00 2015-08-25 08:45:04.375 237 12563.38 22.30 54387.80 88888.00 2015-08-25 08:45:04.500 237 12563.33 22.27 54387.85 88888.00 2015-08-25 08:45:04.625 237 12563.33 22.20 54387.85 88888.00 2015-08-25 08:45:04.750 237 12563.30 22.20 54387.88 88888.00 2015-08-25 08:45:04.875 237 12563.27 22.15 54387.90 88888.00 2015-08-25 08:45:05.000 237 12563.20 22.05 54387.85 88888.00 2015-08-25 08:45:05.125 237 12563.20 21.95 54387.85 88888.00 2015-08-25 08:45:05.250 237 12563.12 21.88 54387.90 88888.00 2015-08-25 08:45:05.375 237 12563.12 21.82 54387.93 88888.00 2015-08-25 08:45:05.500 237 12563.08 21.73 54387.93 88888.00 2015-08-25 08:45:05.625 237 12563.05 21.68 54387.93 88888.00 2015-08-25 08:45:05.750 237 12563.00 21.60 54387.95 88888.00 2015-08-25 08:45:05.875 237 12562.95 21.57 54387.97 88888.00 2015-08-25 08:45:06.000 237 12563.00 21.50 54387.97 88888.00 2015-08-25 08:45:06.125 237 12563.00 21.43 54388.00 88888.00 2015-08-25 08:45:06.250 237 12562.92 21.32 54388.03 88888.00 2015-08-25 08:45:06.375 237 12562.90 21.30 54388.03 88888.00 2015-08-25 08:45:06.500 237 12562.95 21.27 54388.03 88888.00 2015-08-25 08:45:06.625 237 12562.98 21.18 54388.03 88888.00 2015-08-25 08:45:06.750 237 12562.98 21.10 54388.03 88888.00 2015-08-25 08:45:06.875 237 12563.02 21.07 54388.00 88888.00 2015-08-25 08:45:07.000 237 12563.05 21.00 54387.97 88888.00 2015-08-25 08:45:07.125 237 12563.05 20.95 54388.05 88888.00 2015-08-25 08:45:07.250 237 12563.05 20.90 54388.10 88888.00 2015-08-25 08:45:07.375 237 12563.15 20.90 54388.10 88888.00 2015-08-25 08:45:07.500 237 12563.23 20.88 54388.05 88888.00 2015-08-25 08:45:07.625 237 12563.25 20.85 54388.05 88888.00 2015-08-25 08:45:07.750 237 12563.20 20.82 54388.10 88888.00 2015-08-25 08:45:07.875 237 12563.20 20.80 54388.10 88888.00 2015-08-25 08:45:08.000 237 12563.27 20.77 54388.10 88888.00 2015-08-25 08:45:08.125 237 12563.33 20.73 54388.10 88888.00 2015-08-25 08:45:08.250 237 12563.30 20.68 54388.15 88888.00 2015-08-25 08:45:08.375 237 12563.33 20.65 54388.12 88888.00 2015-08-25 08:45:08.500 237 12563.33 20.65 54388.12 88888.00 2015-08-25 08:45:08.625 237 12563.38 20.60 54388.12 88888.00 2015-08-25 08:45:08.750 237 12563.40 20.55 54388.15 88888.00 2015-08-25 08:45:08.875 237 12563.45 20.52 54388.18 88888.00 2015-08-25 08:45:09.000 237 12563.50 20.48 54388.18 88888.00 2015-08-25 08:45:09.125 237 12563.58 20.45 54388.20 88888.00 2015-08-25 08:45:09.250 237 12563.58 20.40 54388.20 88888.00 2015-08-25 08:45:09.375 237 12563.58 20.35 54388.20 88888.00 2015-08-25 08:45:09.500 237 12563.58 20.32 54388.20 88888.00 2015-08-25 08:45:09.625 237 12563.60 20.27 54388.20 88888.00 2015-08-25 08:45:09.750 237 12563.60 20.23 54388.18 88888.00 2015-08-25 08:45:09.875 237 12563.65 20.20 54388.22 88888.00 2015-08-25 08:45:10.000 237 12563.70 20.18 54388.22 88888.00 2015-08-25 08:45:10.125 237 12563.75 20.10 54388.22 88888.00 2015-08-25 08:45:10.250 237 12563.77 20.05 54388.22 88888.00 2015-08-25 08:45:10.375 237 12563.88 20.07 54388.25 88888.00 2015-08-25 08:45:10.500 237 12563.98 20.07 54388.22 88888.00 2015-08-25 08:45:10.625 237 12564.02 20.05 54388.25 88888.00 2015-08-25 08:45:10.750 237 12564.05 20.00 54388.25 88888.00 2015-08-25 08:45:10.875 237 12564.10 19.98 54388.25 88888.00 2015-08-25 08:45:11.000 237 12564.10 19.98 54388.20 88888.00 2015-08-25 08:45:11.125 237 12564.15 19.98 54388.25 88888.00 2015-08-25 08:45:11.250 237 12564.15 19.95 54388.30 88888.00 2015-08-25 08:45:11.375 237 12564.15 19.98 54388.32 88888.00 2015-08-25 08:45:11.500 237 12564.15 19.95 54388.30 88888.00 2015-08-25 08:45:11.625 237 12564.20 19.98 54388.35 88888.00 2015-08-25 08:45:11.750 237 12564.17 19.98 54388.38 88888.00 2015-08-25 08:45:11.875 237 12564.15 19.98 54388.40 88888.00 2015-08-25 08:45:12.000 237 12564.12 19.98 54388.40 88888.00 2015-08-25 08:45:12.125 237 12564.15 19.93 54388.40 88888.00 2015-08-25 08:45:12.250 237 12564.17 19.90 54388.45 88888.00 2015-08-25 08:45:12.375 237 12564.15 19.88 54388.45 88888.00 2015-08-25 08:45:12.500 237 12564.10 19.88 54388.45 88888.00 2015-08-25 08:45:12.625 237 12564.08 19.85 54388.47 88888.00 2015-08-25 08:45:12.750 237 12564.15 19.85 54388.47 88888.00 2015-08-25 08:45:12.875 237 12564.17 19.82 54388.47 88888.00 2015-08-25 08:45:13.000 237 12564.17 19.88 54388.47 88888.00 2015-08-25 08:45:13.125 237 12564.25 19.88 54388.45 88888.00 2015-08-25 08:45:13.250 237 12564.25 19.88 54388.50 88888.00 2015-08-25 08:45:13.375 237 12564.27 19.85 54388.53 88888.00 2015-08-25 08:45:13.500 237 12564.35 19.85 54388.53 88888.00 2015-08-25 08:45:13.625 237 12564.40 19.88 54388.53 88888.00 2015-08-25 08:45:13.750 237 12564.48 19.93 54388.50 88888.00 2015-08-25 08:45:13.875 237 12564.55 19.95 54388.50 88888.00 2015-08-25 08:45:14.000 237 12564.55 19.98 54388.50 88888.00 2015-08-25 08:45:14.125 237 12564.42 20.00 54388.55 88888.00 2015-08-25 08:45:14.250 237 12564.40 20.02 54388.60 88888.00 2015-08-25 08:45:14.375 237 12564.45 20.05 54388.60 88888.00 2015-08-25 08:45:14.500 237 12564.48 20.02 54388.60 88888.00 2015-08-25 08:45:14.625 237 12564.48 20.02 54388.60 88888.00 2015-08-25 08:45:14.750 237 12564.50 20.07 54388.65 88888.00 2015-08-25 08:45:14.875 237 12564.42 20.07 54388.68 88888.00 2015-08-25 08:45:15.000 237 12564.33 20.05 54388.68 88888.00 2015-08-25 08:45:15.125 237 12564.35 20.05 54388.68 88888.00 2015-08-25 08:45:15.250 237 12564.40 20.07 54388.68 88888.00 2015-08-25 08:45:15.375 237 12564.42 20.02 54388.70 88888.00 2015-08-25 08:45:15.500 237 12564.38 20.02 54388.72 88888.00 2015-08-25 08:45:15.625 237 12564.40 20.02 54388.75 88888.00 2015-08-25 08:45:15.750 237 12564.38 20.00 54388.75 88888.00 2015-08-25 08:45:15.875 237 12564.38 20.02 54388.72 88888.00 2015-08-25 08:45:16.000 237 12564.38 20.02 54388.72 88888.00 2015-08-25 08:45:16.125 237 12564.48 20.05 54388.75 88888.00 2015-08-25 08:45:16.250 237 12564.48 20.05 54388.82 88888.00 2015-08-25 08:45:16.375 237 12564.38 20.07 54388.82 88888.00 2015-08-25 08:45:16.500 237 12564.27 20.05 54388.85 88888.00 2015-08-25 08:45:16.625 237 12564.23 20.02 54388.82 88888.00 2015-08-25 08:45:16.750 237 12564.20 20.02 54388.85 88888.00 2015-08-25 08:45:16.875 237 12564.20 20.00 54388.88 88888.00 2015-08-25 08:45:17.000 237 12564.12 19.93 54388.88 88888.00 2015-08-25 08:45:17.125 237 12564.05 19.90 54388.90 88888.00 2015-08-25 08:45:17.250 237 12563.95 19.85 54388.95 88888.00 2015-08-25 08:45:17.375 237 12563.95 19.80 54388.95 88888.00 2015-08-25 08:45:17.500 237 12563.95 19.77 54388.95 88888.00 2015-08-25 08:45:17.625 237 12563.92 19.73 54388.93 88888.00 2015-08-25 08:45:17.750 237 12563.88 19.73 54388.97 88888.00 2015-08-25 08:45:17.875 237 12563.88 19.70 54389.00 88888.00 2015-08-25 08:45:18.000 237 12563.90 19.65 54388.97 88888.00 2015-08-25 08:45:18.125 237 12563.92 19.62 54389.00 88888.00 2015-08-25 08:45:18.250 237 12563.90 19.65 54388.97 88888.00 2015-08-25 08:45:18.375 237 12563.92 19.68 54388.97 88888.00 2015-08-25 08:45:18.500 237 12563.88 19.62 54389.00 88888.00 2015-08-25 08:45:18.625 237 12563.85 19.65 54389.00 88888.00 2015-08-25 08:45:18.750 237 12563.83 19.68 54389.03 88888.00 2015-08-25 08:45:18.875 237 12563.80 19.70 54389.05 88888.00 2015-08-25 08:45:19.000 237 12563.80 19.70 54389.03 88888.00 2015-08-25 08:45:19.125 237 12563.83 19.68 54389.03 88888.00 2015-08-25 08:45:19.250 237 12563.77 19.70 54389.05 88888.00 2015-08-25 08:45:19.375 237 12563.73 19.73 54389.05 88888.00 2015-08-25 08:45:19.500 237 12563.62 19.73 54389.03 88888.00 2015-08-25 08:45:19.625 237 12563.58 19.75 54389.07 88888.00 2015-08-25 08:45:19.750 237 12563.60 19.77 54389.07 88888.00 2015-08-25 08:45:19.875 237 12563.58 19.80 54389.07 88888.00 2015-08-25 08:45:20.000 237 12563.60 19.88 54389.07 88888.00 2015-08-25 08:45:20.125 237 12563.52 19.93 54389.10 88888.00 2015-08-25 08:45:20.250 237 12563.50 19.93 54389.12 88888.00 2015-08-25 08:45:20.375 237 12563.52 19.95 54389.15 88888.00 2015-08-25 08:45:20.500 237 12563.52 20.00 54389.12 88888.00 2015-08-25 08:45:20.625 237 12563.50 20.05 54389.10 88888.00 2015-08-25 08:45:20.750 237 12563.48 20.12 54389.10 88888.00 2015-08-25 08:45:20.875 237 12563.48 20.18 54389.10 88888.00 2015-08-25 08:45:21.000 237 12563.40 20.20 54389.12 88888.00 2015-08-25 08:45:21.125 237 12563.38 20.23 54389.15 88888.00 2015-08-25 08:45:21.250 237 12563.35 20.25 54389.18 88888.00 2015-08-25 08:45:21.375 237 12563.33 20.25 54389.18 88888.00 2015-08-25 08:45:21.500 237 12563.25 20.27 54389.15 88888.00 2015-08-25 08:45:21.625 237 12563.20 20.32 54389.18 88888.00 2015-08-25 08:45:21.750 237 12563.17 20.32 54389.18 88888.00 2015-08-25 08:45:21.875 237 12563.15 20.30 54389.18 88888.00 2015-08-25 08:45:22.000 237 12563.15 20.27 54389.18 88888.00 2015-08-25 08:45:22.125 237 12563.20 20.27 54389.18 88888.00 2015-08-25 08:45:22.250 237 12563.20 20.30 54389.18 88888.00 2015-08-25 08:45:22.375 237 12563.23 20.27 54389.18 88888.00 2015-08-25 08:45:22.500 237 12563.27 20.25 54389.18 88888.00 2015-08-25 08:45:22.625 237 12563.33 20.25 54389.22 88888.00 2015-08-25 08:45:22.750 237 12563.35 20.27 54389.22 88888.00 2015-08-25 08:45:22.875 237 12563.33 20.20 54389.22 88888.00 2015-08-25 08:45:23.000 237 12563.35 20.20 54389.22 88888.00 2015-08-25 08:45:23.125 237 12563.40 20.20 54389.22 88888.00 2015-08-25 08:45:23.250 237 12563.35 20.20 54389.25 88888.00 2015-08-25 08:45:23.375 237 12563.40 20.23 54389.25 88888.00 2015-08-25 08:45:23.500 237 12563.42 20.20 54389.25 88888.00 2015-08-25 08:45:23.625 237 12563.40 20.15 54389.25 88888.00 2015-08-25 08:45:23.750 237 12563.42 20.15 54389.28 88888.00 2015-08-25 08:45:23.875 237 12563.48 20.15 54389.28 88888.00 2015-08-25 08:45:24.000 237 12563.45 20.12 54389.25 88888.00 2015-08-25 08:45:24.125 237 12563.48 20.12 54389.28 88888.00 2015-08-25 08:45:24.250 237 12563.50 20.10 54389.32 88888.00 2015-08-25 08:45:24.375 237 12563.55 20.07 54389.32 88888.00 2015-08-25 08:45:24.500 237 12563.62 20.07 54389.32 88888.00 2015-08-25 08:45:24.625 237 12563.70 20.07 54389.32 88888.00 2015-08-25 08:45:24.750 237 12563.85 20.05 54389.28 88888.00 2015-08-25 08:45:24.875 237 12563.98 20.05 54389.28 88888.00 2015-08-25 08:45:25.000 237 12564.00 20.05 54389.30 88888.00 2015-08-25 08:45:25.125 237 12564.02 20.05 54389.32 88888.00 2015-08-25 08:45:25.250 237 12564.02 20.00 54389.32 88888.00 2015-08-25 08:45:25.375 237 12564.08 20.00 54389.38 88888.00 2015-08-25 08:45:25.500 237 12564.05 19.95 54389.38 88888.00 2015-08-25 08:45:25.625 237 12564.02 19.95 54389.38 88888.00 2015-08-25 08:45:25.750 237 12564.15 19.93 54389.38 88888.00 2015-08-25 08:45:25.875 237 12564.25 19.88 54389.40 88888.00 2015-08-25 08:45:26.000 237 12564.27 19.90 54389.40 88888.00 2015-08-25 08:45:26.125 237 12564.25 19.93 54389.43 88888.00 2015-08-25 08:45:26.250 237 12564.20 19.90 54389.43 88888.00 2015-08-25 08:45:26.375 237 12564.23 19.88 54389.38 88888.00 2015-08-25 08:45:26.500 237 12564.27 19.88 54389.43 88888.00 2015-08-25 08:45:26.625 237 12564.25 19.88 54389.43 88888.00 2015-08-25 08:45:26.750 237 12564.25 19.85 54389.43 88888.00 2015-08-25 08:45:26.875 237 12564.23 19.80 54389.45 88888.00 2015-08-25 08:45:27.000 237 12564.23 19.77 54389.45 88888.00 2015-08-25 08:45:27.125 237 12564.20 19.75 54389.47 88888.00 2015-08-25 08:45:27.250 237 12564.20 19.75 54389.50 88888.00 2015-08-25 08:45:27.375 237 12564.25 19.75 54389.50 88888.00 2015-08-25 08:45:27.500 237 12564.20 19.73 54389.53 88888.00 2015-08-25 08:45:27.625 237 12564.15 19.68 54389.55 88888.00 2015-08-25 08:45:27.750 237 12564.10 19.68 54389.57 88888.00 2015-08-25 08:45:27.875 237 12564.12 19.70 54389.57 88888.00 2015-08-25 08:45:28.000 237 12564.20 19.65 54389.60 88888.00 2015-08-25 08:45:28.125 237 12564.10 19.65 54389.65 88888.00 2015-08-25 08:45:28.250 237 12564.00 19.62 54389.68 88888.00 2015-08-25 08:45:28.375 237 12563.98 19.62 54389.68 88888.00 2015-08-25 08:45:28.500 237 12563.90 19.62 54389.65 88888.00 2015-08-25 08:45:28.625 237 12563.85 19.62 54389.68 88888.00 2015-08-25 08:45:28.750 237 12563.80 19.60 54389.72 88888.00 2015-08-25 08:45:28.875 237 12563.67 19.60 54389.72 88888.00 2015-08-25 08:45:29.000 237 12563.55 19.55 54389.72 88888.00 2015-08-25 08:45:29.125 237 12563.50 19.52 54389.75 88888.00 2015-08-25 08:45:29.250 237 12563.35 19.52 54389.78 88888.00 2015-08-25 08:45:29.375 237 12563.27 19.48 54389.82 88888.00 2015-08-25 08:45:29.500 237 12563.17 19.45 54389.88 88888.00 2015-08-25 08:45:29.625 237 12563.12 19.43 54389.93 88888.00 2015-08-25 08:45:29.750 237 12563.02 19.38 54389.93 88888.00 2015-08-25 08:45:29.875 237 12562.88 19.27 54389.93 88888.00 2015-08-25 08:45:30.000 237 12562.83 19.25 54389.95 88888.00 2015-08-25 08:45:30.125 237 12562.75 19.20 54390.00 88888.00 2015-08-25 08:45:30.250 237 12562.55 19.15 54390.05 88888.00 2015-08-25 08:45:30.375 237 12562.48 19.12 54390.05 88888.00 2015-08-25 08:45:30.500 237 12562.42 19.05 54390.03 88888.00 2015-08-25 08:45:30.625 237 12562.42 19.00 54390.05 88888.00 2015-08-25 08:45:30.750 237 12562.38 19.00 54390.05 88888.00 2015-08-25 08:45:30.875 237 12562.27 19.00 54390.10 88888.00 2015-08-25 08:45:31.000 237 12562.15 19.02 54390.15 88888.00 2015-08-25 08:45:31.125 237 12562.02 19.02 54390.18 88888.00 2015-08-25 08:45:31.250 237 12562.00 19.05 54390.20 88888.00 2015-08-25 08:45:31.375 237 12561.95 19.02 54390.22 88888.00 2015-08-25 08:45:31.500 237 12561.83 18.98 54390.22 88888.00 2015-08-25 08:45:31.625 237 12561.70 18.98 54390.28 88888.00 2015-08-25 08:45:31.750 237 12561.58 18.98 54390.28 88888.00 2015-08-25 08:45:31.875 237 12561.52 18.98 54390.30 88888.00 2015-08-25 08:45:32.000 237 12561.52 18.98 54390.32 88888.00 2015-08-25 08:45:32.125 237 12561.48 18.93 54390.35 88888.00 2015-08-25 08:45:32.250 237 12561.40 18.93 54390.35 88888.00 2015-08-25 08:45:32.375 237 12561.27 18.90 54390.38 88888.00 2015-08-25 08:45:32.500 237 12561.12 18.88 54390.38 88888.00 2015-08-25 08:45:32.625 237 12561.05 18.85 54390.40 88888.00 2015-08-25 08:45:32.750 237 12560.95 18.80 54390.43 88888.00 2015-08-25 08:45:32.875 237 12560.88 18.80 54390.43 88888.00 2015-08-25 08:45:33.000 237 12560.80 18.80 54390.45 88888.00 2015-08-25 08:45:33.125 237 12560.75 18.75 54390.47 88888.00 2015-08-25 08:45:33.250 237 12560.70 18.68 54390.50 88888.00 2015-08-25 08:45:33.375 237 12560.65 18.68 54390.55 88888.00 2015-08-25 08:45:33.500 237 12560.55 18.65 54390.55 88888.00 2015-08-25 08:45:33.625 237 12560.48 18.57 54390.55 88888.00 2015-08-25 08:45:33.750 237 12560.35 18.52 54390.53 88888.00 2015-08-25 08:45:33.875 237 12560.30 18.50 54390.53 88888.00 2015-08-25 08:45:34.000 237 12560.30 18.45 54390.55 88888.00 2015-08-25 08:45:34.125 237 12560.27 18.40 54390.57 88888.00 2015-08-25 08:45:34.250 237 12560.17 18.30 54390.55 88888.00 2015-08-25 08:45:34.375 237 12560.12 18.27 54390.57 88888.00 2015-08-25 08:45:34.500 237 12560.00 18.20 54390.55 88888.00 2015-08-25 08:45:34.625 237 12559.95 18.15 54390.55 88888.00 2015-08-25 08:45:34.750 237 12559.92 18.10 54390.55 88888.00 2015-08-25 08:45:34.875 237 12559.88 18.05 54390.57 88888.00 2015-08-25 08:45:35.000 237 12559.92 18.00 54390.60 88888.00 2015-08-25 08:45:35.125 237 12559.88 17.98 54390.65 88888.00 2015-08-25 08:45:35.250 237 12559.80 17.90 54390.68 88888.00 2015-08-25 08:45:35.375 237 12559.83 17.88 54390.62 88888.00 2015-08-25 08:45:35.500 237 12559.80 17.85 54390.62 88888.00 2015-08-25 08:45:35.625 237 12559.65 17.82 54390.62 88888.00 2015-08-25 08:45:35.750 237 12559.58 17.77 54390.65 88888.00 2015-08-25 08:45:35.875 237 12559.55 17.77 54390.68 88888.00 2015-08-25 08:45:36.000 237 12559.50 17.80 54390.68 88888.00 2015-08-25 08:45:36.125 237 12559.45 17.82 54390.70 88888.00 2015-08-25 08:45:36.250 237 12559.40 17.80 54390.72 88888.00 2015-08-25 08:45:36.375 237 12559.40 17.80 54390.72 88888.00 2015-08-25 08:45:36.500 237 12559.33 17.80 54390.72 88888.00 2015-08-25 08:45:36.625 237 12559.30 17.77 54390.75 88888.00 2015-08-25 08:45:36.750 237 12559.25 17.80 54390.75 88888.00 2015-08-25 08:45:36.875 237 12559.17 17.77 54390.78 88888.00 2015-08-25 08:45:37.000 237 12559.08 17.75 54390.78 88888.00 2015-08-25 08:45:37.125 237 12558.95 17.73 54390.82 88888.00 2015-08-25 08:45:37.250 237 12558.88 17.73 54390.85 88888.00 2015-08-25 08:45:37.375 237 12558.83 17.75 54390.88 88888.00 2015-08-25 08:45:37.500 237 12558.73 17.75 54390.88 88888.00 2015-08-25 08:45:37.625 237 12558.70 17.75 54390.88 88888.00 2015-08-25 08:45:37.750 237 12558.65 17.70 54390.88 88888.00 2015-08-25 08:45:37.875 237 12558.58 17.68 54390.90 88888.00 2015-08-25 08:45:38.000 237 12558.45 17.65 54390.90 88888.00 2015-08-25 08:45:38.125 237 12558.38 17.62 54390.90 88888.00 2015-08-25 08:45:38.250 237 12558.38 17.60 54390.90 88888.00 2015-08-25 08:45:38.375 237 12558.33 17.60 54390.90 88888.00 2015-08-25 08:45:38.500 237 12558.25 17.55 54390.90 88888.00 2015-08-25 08:45:38.625 237 12558.17 17.50 54390.90 88888.00 2015-08-25 08:45:38.750 237 12558.08 17.48 54390.93 88888.00 2015-08-25 08:45:38.875 237 12558.00 17.43 54390.93 88888.00 2015-08-25 08:45:39.000 237 12557.95 17.40 54390.93 88888.00 2015-08-25 08:45:39.125 237 12557.98 17.35 54390.95 88888.00 2015-08-25 08:45:39.250 237 12557.95 17.32 54390.97 88888.00 2015-08-25 08:45:39.375 237 12557.92 17.30 54390.97 88888.00 2015-08-25 08:45:39.500 237 12557.80 17.25 54390.95 88888.00 2015-08-25 08:45:39.625 237 12557.77 17.20 54390.95 88888.00 2015-08-25 08:45:39.750 237 12557.80 17.18 54390.97 88888.00 2015-08-25 08:45:39.875 237 12557.75 17.10 54391.00 88888.00 2015-08-25 08:45:40.000 237 12557.73 17.07 54391.00 88888.00 2015-08-25 08:45:40.125 237 12557.73 17.05 54390.97 88888.00 2015-08-25 08:45:40.250 237 12557.73 16.98 54390.95 88888.00 2015-08-25 08:45:40.375 237 12557.70 16.98 54390.95 88888.00 2015-08-25 08:45:40.500 237 12557.62 16.93 54390.97 88888.00 2015-08-25 08:45:40.625 237 12557.62 16.90 54391.00 88888.00 2015-08-25 08:45:40.750 237 12557.60 16.88 54391.00 88888.00 2015-08-25 08:45:40.875 237 12557.55 16.85 54390.97 88888.00 2015-08-25 08:45:41.000 237 12557.52 16.80 54390.97 88888.00 2015-08-25 08:45:41.125 237 12557.52 16.77 54390.97 88888.00 2015-08-25 08:45:41.250 237 12557.50 16.75 54391.00 88888.00 2015-08-25 08:45:41.375 237 12557.52 16.75 54391.03 88888.00 2015-08-25 08:45:41.500 237 12557.52 16.73 54391.03 88888.00 2015-08-25 08:45:41.625 237 12557.50 16.73 54391.00 88888.00 2015-08-25 08:45:41.750 237 12557.45 16.73 54390.97 88888.00 2015-08-25 08:45:41.875 237 12557.38 16.68 54390.97 88888.00 2015-08-25 08:45:42.000 237 12557.38 16.65 54391.00 88888.00 2015-08-25 08:45:42.125 237 12557.38 16.62 54391.03 88888.00 2015-08-25 08:45:42.250 237 12557.33 16.57 54391.00 88888.00 2015-08-25 08:45:42.375 237 12557.27 16.57 54391.05 88888.00 2015-08-25 08:45:42.500 237 12557.15 16.55 54391.05 88888.00 2015-08-25 08:45:42.625 237 12557.05 16.50 54391.03 88888.00 2015-08-25 08:45:42.750 237 12557.00 16.48 54391.03 88888.00 2015-08-25 08:45:42.875 237 12557.00 16.45 54391.03 88888.00 2015-08-25 08:45:43.000 237 12556.95 16.38 54391.03 88888.00 2015-08-25 08:45:43.125 237 12556.88 16.38 54391.05 88888.00 2015-08-25 08:45:43.250 237 12556.77 16.30 54391.07 88888.00 2015-08-25 08:45:43.375 237 12556.70 16.27 54391.07 88888.00 2015-08-25 08:45:43.500 237 12556.58 16.23 54391.05 88888.00 2015-08-25 08:45:43.625 237 12556.55 16.18 54391.07 88888.00 2015-08-25 08:45:43.750 237 12556.50 16.07 54391.07 88888.00 2015-08-25 08:45:43.875 237 12556.40 16.00 54391.10 88888.00 2015-08-25 08:45:44.000 237 12556.30 15.93 54391.10 88888.00 2015-08-25 08:45:44.125 237 12556.20 15.85 54391.07 88888.00 2015-08-25 08:45:44.250 237 12556.08 15.72 54391.07 88888.00 2015-08-25 08:45:44.375 237 12556.02 15.65 54391.10 88888.00 2015-08-25 08:45:44.500 237 12555.92 15.57 54391.10 88888.00 2015-08-25 08:45:44.625 237 12555.85 15.45 54391.10 88888.00 2015-08-25 08:45:44.750 237 12555.80 15.35 54391.07 88888.00 2015-08-25 08:45:44.875 237 12555.77 15.28 54391.10 88888.00 2015-08-25 08:45:45.000 237 12555.70 15.20 54391.10 88888.00 2015-08-25 08:45:45.125 237 12555.65 15.12 54391.10 88888.00 2015-08-25 08:45:45.250 237 12555.60 15.03 54391.12 88888.00 2015-08-25 08:45:45.375 237 12555.60 14.97 54391.12 88888.00 2015-08-25 08:45:45.500 237 12555.52 14.90 54391.12 88888.00 2015-08-25 08:45:45.625 237 12555.50 14.82 54391.12 88888.00 2015-08-25 08:45:45.750 237 12555.45 14.72 54391.12 88888.00 2015-08-25 08:45:45.875 237 12555.38 14.62 54391.12 88888.00 2015-08-25 08:45:46.000 237 12555.45 14.55 54391.10 88888.00 2015-08-25 08:45:46.125 237 12555.50 14.50 54391.10 88888.00 2015-08-25 08:45:46.250 237 12555.45 14.43 54391.05 88888.00 2015-08-25 08:45:46.375 237 12555.50 14.40 54391.07 88888.00 2015-08-25 08:45:46.500 237 12555.45 14.32 54391.05 88888.00 2015-08-25 08:45:46.625 237 12555.40 14.22 54391.00 88888.00 2015-08-25 08:45:46.750 237 12555.35 14.15 54390.97 88888.00 2015-08-25 08:45:46.875 237 12555.33 14.07 54391.00 88888.00 2015-08-25 08:45:47.000 237 12555.40 14.00 54391.00 88888.00 2015-08-25 08:45:47.125 237 12555.40 13.95 54390.95 88888.00 2015-08-25 08:45:47.250 237 12555.38 13.80 54390.95 88888.00 2015-08-25 08:45:47.375 237 12555.42 13.78 54390.95 88888.00 2015-08-25 08:45:47.500 237 12555.48 13.70 54390.95 88888.00 2015-08-25 08:45:47.625 237 12555.50 13.65 54390.93 88888.00 2015-08-25 08:45:47.750 237 12555.52 13.60 54390.93 88888.00 2015-08-25 08:45:47.875 237 12555.52 13.53 54390.90 88888.00 2015-08-25 08:45:48.000 237 12555.48 13.43 54390.88 88888.00 2015-08-25 08:45:48.125 237 12555.48 13.40 54390.85 88888.00 2015-08-25 08:45:48.250 237 12555.50 13.32 54390.85 88888.00 2015-08-25 08:45:48.375 237 12555.58 13.25 54390.85 88888.00 2015-08-25 08:45:48.500 237 12555.67 13.25 54390.82 88888.00 2015-08-25 08:45:48.625 237 12555.73 13.20 54390.80 88888.00 2015-08-25 08:45:48.750 237 12555.75 13.15 54390.75 88888.00 2015-08-25 08:45:48.875 237 12555.83 13.12 54390.75 88888.00 2015-08-25 08:45:49.000 237 12555.95 13.10 54390.72 88888.00 2015-08-25 08:45:49.125 237 12556.08 13.10 54390.68 88888.00 2015-08-25 08:45:49.250 237 12556.23 13.07 54390.62 88888.00 2015-08-25 08:45:49.375 237 12556.38 13.05 54390.60 88888.00 2015-08-25 08:45:49.500 237 12556.52 13.05 54390.57 88888.00 2015-08-25 08:45:49.625 237 12556.65 13.03 54390.53 88888.00 2015-08-25 08:45:49.750 237 12556.83 13.07 54390.50 88888.00 2015-08-25 08:45:49.875 237 12556.98 13.10 54390.50 88888.00 2015-08-25 08:45:50.000 237 12557.00 13.15 54390.45 88888.00 2015-08-25 08:45:50.125 237 12557.12 13.18 54390.45 88888.00 2015-08-25 08:45:50.250 237 12557.27 13.22 54390.43 88888.00 2015-08-25 08:45:50.375 237 12557.30 13.22 54390.35 88888.00 2015-08-25 08:45:50.500 237 12557.38 13.22 54390.28 88888.00 2015-08-25 08:45:50.625 237 12557.48 13.25 54390.22 88888.00 2015-08-25 08:45:50.750 237 12557.58 13.28 54390.22 88888.00 2015-08-25 08:45:50.875 237 12557.73 13.35 54390.18 88888.00 2015-08-25 08:45:51.000 237 12557.95 13.38 54390.15 88888.00 2015-08-25 08:45:51.125 237 12558.12 13.40 54390.15 88888.00 2015-08-25 08:45:51.250 237 12558.25 13.38 54390.07 88888.00 2015-08-25 08:45:51.375 237 12558.33 13.43 54390.05 88888.00 2015-08-25 08:45:51.500 237 12558.42 13.45 54389.97 88888.00 2015-08-25 08:45:51.625 237 12558.65 13.45 54389.97 88888.00 2015-08-25 08:45:51.750 237 12558.85 13.47 54389.90 88888.00 2015-08-25 08:45:51.875 237 12558.92 13.47 54389.88 88888.00 2015-08-25 08:45:52.000 237 12559.12 13.50 54389.88 88888.00 2015-08-25 08:45:52.125 237 12559.17 13.53 54389.80 88888.00 2015-08-25 08:45:52.250 237 12559.23 13.55 54389.78 88888.00 2015-08-25 08:45:52.375 237 12559.45 13.57 54389.75 88888.00 2015-08-25 08:45:52.500 237 12559.60 13.60 54389.70 88888.00 2015-08-25 08:45:52.625 237 12559.65 13.57 54389.68 88888.00 2015-08-25 08:45:52.750 237 12559.73 13.57 54389.65 88888.00 2015-08-25 08:45:52.875 237 12559.88 13.57 54389.60 88888.00 2015-08-25 08:45:53.000 237 12560.08 13.60 54389.55 88888.00 2015-08-25 08:45:53.125 237 12560.30 13.60 54389.53 88888.00 2015-08-25 08:45:53.250 237 12560.40 13.57 54389.50 88888.00 2015-08-25 08:45:53.375 237 12560.55 13.60 54389.47 88888.00 2015-08-25 08:45:53.500 237 12560.70 13.62 54389.43 88888.00 2015-08-25 08:45:53.625 237 12560.80 13.60 54389.38 88888.00 2015-08-25 08:45:53.750 237 12560.85 13.62 54389.30 88888.00 2015-08-25 08:45:53.875 237 12560.98 13.62 54389.28 88888.00 2015-08-25 08:45:54.000 237 12561.12 13.62 54389.25 88888.00 2015-08-25 08:45:54.125 237 12561.25 13.65 54389.25 88888.00 2015-08-25 08:45:54.250 237 12561.33 13.62 54389.20 88888.00 2015-08-25 08:45:54.375 237 12561.45 13.65 54389.18 88888.00 2015-08-25 08:45:54.500 237 12561.52 13.62 54389.10 88888.00 2015-08-25 08:45:54.625 237 12561.60 13.62 54389.05 88888.00 2015-08-25 08:45:54.750 237 12561.73 13.65 54389.05 88888.00 2015-08-25 08:45:54.875 237 12561.80 13.65 54389.03 88888.00 2015-08-25 08:45:55.000 237 12561.85 13.60 54388.97 88888.00 2015-08-25 08:45:55.125 237 12561.98 13.62 54388.97 88888.00 2015-08-25 08:45:55.250 237 12562.10 13.60 54388.93 88888.00 2015-08-25 08:45:55.375 237 12562.23 13.62 54388.90 88888.00 2015-08-25 08:45:55.500 237 12562.27 13.62 54388.85 88888.00 2015-08-25 08:45:55.625 237 12562.33 13.62 54388.82 88888.00 2015-08-25 08:45:55.750 237 12562.40 13.60 54388.80 88888.00 2015-08-25 08:45:55.875 237 12562.50 13.62 54388.78 88888.00 2015-08-25 08:45:56.000 237 12562.62 13.62 54388.75 88888.00 2015-08-25 08:45:56.125 237 12562.75 13.65 54388.72 88888.00 2015-08-25 08:45:56.250 237 12562.83 13.65 54388.68 88888.00 2015-08-25 08:45:56.375 237 12562.92 13.65 54388.65 88888.00 2015-08-25 08:45:56.500 237 12563.02 13.70 54388.62 88888.00 2015-08-25 08:45:56.625 237 12563.12 13.78 54388.57 88888.00 2015-08-25 08:45:56.750 237 12563.15 13.80 54388.55 88888.00 2015-08-25 08:45:56.875 237 12563.23 13.78 54388.45 88888.00 2015-08-25 08:45:57.000 237 12563.38 13.78 54388.40 88888.00 2015-08-25 08:45:57.125 237 12563.48 13.80 54388.40 88888.00 2015-08-25 08:45:57.250 237 12563.60 13.82 54388.35 88888.00 2015-08-25 08:45:57.375 237 12563.73 13.88 54388.30 88888.00 2015-08-25 08:45:57.500 237 12563.80 13.90 54388.28 88888.00 2015-08-25 08:45:57.625 237 12563.88 13.95 54388.25 88888.00 2015-08-25 08:45:57.750 237 12564.02 13.97 54388.20 88888.00 2015-08-25 08:45:57.875 237 12564.10 13.97 54388.20 88888.00 2015-08-25 08:45:58.000 237 12564.23 14.03 54388.15 88888.00 2015-08-25 08:45:58.125 237 12564.35 14.07 54388.12 88888.00 2015-08-25 08:45:58.250 237 12564.45 14.12 54388.05 88888.00 2015-08-25 08:45:58.375 237 12564.60 14.15 54388.03 88888.00 2015-08-25 08:45:58.500 237 12564.75 14.22 54388.00 88888.00 2015-08-25 08:45:58.625 237 12564.88 14.28 54387.97 88888.00 2015-08-25 08:45:58.750 237 12565.02 14.30 54387.95 88888.00 2015-08-25 08:45:58.875 237 12565.12 14.32 54387.93 88888.00 2015-08-25 08:45:59.000 237 12565.20 14.35 54387.85 88888.00 2015-08-25 08:45:59.125 237 12565.30 14.38 54387.80 88888.00 2015-08-25 08:45:59.250 237 12565.45 14.40 54387.78 88888.00 2015-08-25 08:45:59.375 237 12565.58 14.47 54387.75 88888.00 2015-08-25 08:45:59.500 237 12565.70 14.53 54387.78 88888.00 2015-08-25 08:45:59.625 237 12565.85 14.57 54387.72 88888.00 2015-08-25 08:45:59.750 237 12566.00 14.57 54387.68 88888.00 2015-08-25 08:45:59.875 237 12566.08 14.60 54387.62 88888.00 2015-08-25 08:46:00.000 237 12566.20 14.60 54387.55 88888.00 2015-08-25 08:46:00.125 237 12566.33 14.65 54387.53 88888.00 2015-08-25 08:46:00.250 237 12566.40 14.75 54387.55 88888.00 2015-08-25 08:46:00.375 237 12566.50 14.80 54387.50 88888.00 2015-08-25 08:46:00.500 237 12566.65 14.88 54387.45 88888.00 2015-08-25 08:46:00.625 237 12566.80 14.90 54387.43 88888.00 2015-08-25 08:46:00.750 237 12566.95 14.95 54387.38 88888.00 2015-08-25 08:46:00.875 237 12567.12 15.00 54387.35 88888.00 2015-08-25 08:46:01.000 237 12567.25 15.07 54387.30 88888.00 2015-08-25 08:46:01.125 237 12567.30 15.10 54387.28 88888.00 2015-08-25 08:46:01.250 237 12567.27 15.15 54387.22 88888.00 2015-08-25 08:46:01.375 237 12567.40 15.18 54387.20 88888.00 2015-08-25 08:46:01.500 237 12567.50 15.20 54387.15 88888.00 2015-08-25 08:46:01.625 237 12567.65 15.22 54387.15 88888.00 2015-08-25 08:46:01.750 237 12567.70 15.28 54387.12 88888.00 2015-08-25 08:46:01.875 237 12567.83 15.30 54387.07 88888.00 2015-08-25 08:46:02.000 237 12567.92 15.32 54387.03 88888.00 2015-08-25 08:46:02.125 237 12568.02 15.35 54387.00 88888.00 2015-08-25 08:46:02.250 237 12568.08 15.40 54386.97 88888.00 2015-08-25 08:46:02.375 237 12568.17 15.43 54386.95 88888.00 2015-08-25 08:46:02.500 237 12568.33 15.40 54386.90 88888.00 2015-08-25 08:46:02.625 237 12568.48 15.43 54386.88 88888.00 2015-08-25 08:46:02.750 237 12568.60 15.53 54386.85 88888.00 2015-08-25 08:46:02.875 237 12568.70 15.55 54386.82 88888.00 2015-08-25 08:46:03.000 237 12568.77 15.57 54386.78 88888.00 2015-08-25 08:46:03.125 237 12568.88 15.60 54386.78 88888.00 2015-08-25 08:46:03.250 237 12568.95 15.60 54386.72 88888.00 2015-08-25 08:46:03.375 237 12569.05 15.62 54386.72 88888.00 2015-08-25 08:46:03.500 237 12569.10 15.65 54386.70 88888.00 2015-08-25 08:46:03.625 237 12569.17 15.65 54386.68 88888.00 2015-08-25 08:46:03.750 237 12569.20 15.70 54386.60 88888.00 2015-08-25 08:46:03.875 237 12569.30 15.75 54386.57 88888.00 2015-08-25 08:46:04.000 237 12569.35 15.82 54386.60 88888.00 2015-08-25 08:46:04.125 237 12569.40 15.82 54386.57 88888.00 2015-08-25 08:46:04.250 237 12569.52 15.85 54386.57 88888.00 2015-08-25 08:46:04.375 237 12569.65 15.88 54386.53 88888.00 2015-08-25 08:46:04.500 237 12569.65 15.90 54386.53 88888.00 2015-08-25 08:46:04.625 237 12569.67 15.93 54386.50 88888.00 2015-08-25 08:46:04.750 237 12569.77 15.95 54386.47 88888.00 2015-08-25 08:46:04.875 237 12569.83 15.97 54386.47 88888.00 2015-08-25 08:46:05.000 237 12569.90 16.00 54386.47 88888.00 2015-08-25 08:46:05.125 237 12569.92 16.02 54386.47 88888.00 2015-08-25 08:46:05.250 237 12570.00 16.02 54386.45 88888.00 2015-08-25 08:46:05.375 237 12570.15 16.10 54386.43 88888.00 2015-08-25 08:46:05.500 237 12570.23 16.12 54386.40 88888.00 2015-08-25 08:46:05.625 237 12570.23 16.15 54386.40 88888.00 2015-08-25 08:46:05.750 237 12570.30 16.20 54386.38 88888.00 2015-08-25 08:46:05.875 237 12570.38 16.25 54386.38 88888.00 2015-08-25 08:46:06.000 237 12570.42 16.30 54386.32 88888.00 2015-08-25 08:46:06.125 237 12570.45 16.35 54386.30 88888.00 2015-08-25 08:46:06.250 237 12570.48 16.32 54386.30 88888.00 2015-08-25 08:46:06.375 237 12570.52 16.32 54386.28 88888.00 2015-08-25 08:46:06.500 237 12570.55 16.38 54386.25 88888.00 2015-08-25 08:46:06.625 237 12570.65 16.43 54386.28 88888.00 2015-08-25 08:46:06.750 237 12570.73 16.50 54386.25 88888.00 2015-08-25 08:46:06.875 237 12570.77 16.55 54386.22 88888.00 2015-08-25 08:46:07.000 237 12570.88 16.57 54386.20 88888.00 2015-08-25 08:46:07.125 237 12570.85 16.62 54386.20 88888.00 2015-08-25 08:46:07.250 237 12570.83 16.65 54386.15 88888.00 2015-08-25 08:46:07.375 237 12570.92 16.70 54386.12 88888.00 2015-08-25 08:46:07.500 237 12571.00 16.75 54386.12 88888.00 2015-08-25 08:46:07.625 237 12571.00 16.80 54386.12 88888.00 2015-08-25 08:46:07.750 237 12571.02 16.80 54386.10 88888.00 2015-08-25 08:46:07.875 237 12571.12 16.85 54386.10 88888.00 2015-08-25 08:46:08.000 237 12571.20 16.90 54386.10 88888.00 2015-08-25 08:46:08.125 237 12571.23 16.93 54386.07 88888.00 2015-08-25 08:46:08.250 237 12571.25 16.98 54386.05 88888.00 2015-08-25 08:46:08.375 237 12571.30 16.98 54386.03 88888.00 2015-08-25 08:46:08.500 237 12571.33 17.02 54386.03 88888.00 2015-08-25 08:46:08.625 237 12571.35 17.05 54386.00 88888.00 2015-08-25 08:46:08.750 237 12571.33 17.10 54386.00 88888.00 2015-08-25 08:46:08.875 237 12571.35 17.12 54385.97 88888.00 2015-08-25 08:46:09.000 237 12571.30 17.12 54385.95 88888.00 2015-08-25 08:46:09.125 237 12571.30 17.18 54385.95 88888.00 2015-08-25 08:46:09.250 237 12571.30 17.18 54385.93 88888.00 2015-08-25 08:46:09.375 237 12571.27 17.20 54385.95 88888.00 2015-08-25 08:46:09.500 237 12571.27 17.23 54385.93 88888.00 2015-08-25 08:46:09.625 237 12571.27 17.23 54385.93 88888.00 2015-08-25 08:46:09.750 237 12571.33 17.23 54385.95 88888.00 2015-08-25 08:46:09.875 237 12571.25 17.23 54385.93 88888.00 2015-08-25 08:46:10.000 237 12571.20 17.27 54385.93 88888.00 2015-08-25 08:46:10.125 237 12571.20 17.30 54385.93 88888.00 2015-08-25 08:46:10.250 237 12571.20 17.32 54385.95 88888.00 2015-08-25 08:46:10.375 237 12571.23 17.30 54385.93 88888.00 2015-08-25 08:46:10.500 237 12571.17 17.32 54385.93 88888.00 2015-08-25 08:46:10.625 237 12571.12 17.30 54385.93 88888.00 2015-08-25 08:46:10.750 237 12571.10 17.30 54385.90 88888.00 2015-08-25 08:46:10.875 237 12571.05 17.30 54385.93 88888.00 2015-08-25 08:46:11.000 237 12570.95 17.27 54385.95 88888.00 2015-08-25 08:46:11.125 237 12570.83 17.25 54385.97 88888.00 2015-08-25 08:46:11.250 237 12570.77 17.23 54385.97 88888.00 2015-08-25 08:46:11.375 237 12570.80 17.20 54385.95 88888.00 2015-08-25 08:46:11.500 237 12570.80 17.20 54385.97 88888.00 2015-08-25 08:46:11.625 237 12570.75 17.20 54386.00 88888.00 2015-08-25 08:46:11.750 237 12570.80 17.27 54386.05 88888.00 2015-08-25 08:46:11.875 237 12570.77 17.30 54386.03 88888.00 2015-08-25 08:46:12.000 237 12570.60 17.20 54385.95 88888.00 2015-08-25 08:46:12.125 237 12570.52 17.10 54385.97 88888.00 2015-08-25 08:46:12.250 237 12570.48 17.10 54386.00 88888.00 2015-08-25 08:46:12.375 237 12570.40 17.10 54385.97 88888.00 2015-08-25 08:46:12.500 237 12570.30 17.07 54385.95 88888.00 2015-08-25 08:46:12.625 237 12570.25 17.07 54385.95 88888.00 2015-08-25 08:46:12.750 237 12570.23 17.05 54385.97 88888.00 2015-08-25 08:46:12.875 237 12570.17 17.02 54385.97 88888.00 2015-08-25 08:46:13.000 237 12570.17 16.98 54386.03 88888.00 2015-08-25 08:46:13.125 237 12570.10 16.93 54386.00 88888.00 2015-08-25 08:46:13.250 237 12569.98 16.93 54386.00 88888.00 2015-08-25 08:46:13.375 237 12569.98 16.90 54385.97 88888.00 2015-08-25 08:46:13.500 237 12569.90 16.90 54386.00 88888.00 2015-08-25 08:46:13.625 237 12569.85 16.88 54386.05 88888.00 2015-08-25 08:46:13.750 237 12569.77 16.82 54386.05 88888.00 2015-08-25 08:46:13.875 237 12569.77 16.80 54386.05 88888.00 2015-08-25 08:46:14.000 237 12569.75 16.80 54386.05 88888.00 2015-08-25 08:46:14.125 237 12569.70 16.80 54386.05 88888.00 2015-08-25 08:46:14.250 237 12569.65 16.77 54386.05 88888.00 2015-08-25 08:46:14.375 237 12569.62 16.77 54386.05 88888.00 2015-08-25 08:46:14.500 237 12569.58 16.80 54386.05 88888.00 2015-08-25 08:46:14.625 237 12569.50 16.77 54386.03 88888.00 2015-08-25 08:46:14.750 237 12569.45 16.73 54386.00 88888.00 2015-08-25 08:46:14.875 237 12569.35 16.70 54386.00 88888.00 2015-08-25 08:46:15.000 237 12569.27 16.70 54386.03 88888.00 2015-08-25 08:46:15.125 237 12569.33 16.73 54386.03 88888.00 2015-08-25 08:46:15.250 237 12569.35 16.73 54386.03 88888.00 2015-08-25 08:46:15.375 237 12569.33 16.75 54386.03 88888.00 2015-08-25 08:46:15.500 237 12569.17 16.75 54386.03 88888.00 2015-08-25 08:46:15.625 237 12569.17 16.73 54386.03 88888.00 2015-08-25 08:46:15.750 237 12569.12 16.73 54386.03 88888.00 2015-08-25 08:46:15.875 237 12569.10 16.70 54386.05 88888.00 2015-08-25 08:46:16.000 237 12569.05 16.68 54386.05 88888.00 2015-08-25 08:46:16.125 237 12569.00 16.65 54386.07 88888.00 2015-08-25 08:46:16.250 237 12568.98 16.68 54386.10 88888.00 2015-08-25 08:46:16.375 237 12568.92 16.62 54386.07 88888.00 2015-08-25 08:46:16.500 237 12568.92 16.60 54386.05 88888.00 2015-08-25 08:46:16.625 237 12568.90 16.52 54386.05 88888.00 2015-08-25 08:46:16.750 237 12568.90 16.48 54386.05 88888.00 2015-08-25 08:46:16.875 237 12568.85 16.48 54386.07 88888.00 2015-08-25 08:46:17.000 237 12568.88 16.43 54386.10 88888.00 2015-08-25 08:46:17.125 237 12568.90 16.40 54386.10 88888.00 2015-08-25 08:46:17.250 237 12568.92 16.40 54386.12 88888.00 2015-08-25 08:46:17.375 237 12568.95 16.38 54386.12 88888.00 2015-08-25 08:46:17.500 237 12568.95 16.32 54386.15 88888.00 2015-08-25 08:46:17.625 237 12568.88 16.27 54386.15 88888.00 2015-08-25 08:46:17.750 237 12568.85 16.23 54386.15 88888.00 2015-08-25 08:46:17.875 237 12568.88 16.20 54386.15 88888.00 2015-08-25 08:46:18.000 237 12568.85 16.20 54386.15 88888.00 2015-08-25 08:46:18.125 237 12568.75 16.15 54386.15 88888.00 2015-08-25 08:46:18.250 237 12568.67 16.12 54386.18 88888.00 2015-08-25 08:46:18.375 237 12568.70 16.12 54386.20 88888.00 2015-08-25 08:46:18.500 237 12568.62 16.10 54386.22 88888.00 2015-08-25 08:46:18.625 237 12568.60 16.07 54386.20 88888.00 2015-08-25 08:46:18.750 237 12568.60 16.05 54386.20 88888.00 2015-08-25 08:46:18.875 237 12568.55 16.00 54386.20 88888.00 2015-08-25 08:46:19.000 237 12568.55 15.95 54386.22 88888.00 2015-08-25 08:46:19.125 237 12568.50 15.93 54386.22 88888.00 2015-08-25 08:46:19.250 237 12568.40 15.88 54386.28 88888.00 2015-08-25 08:46:19.375 237 12568.42 15.85 54386.25 88888.00 2015-08-25 08:46:19.500 237 12568.42 15.80 54386.25 88888.00 2015-08-25 08:46:19.625 237 12568.33 15.78 54386.28 88888.00 2015-08-25 08:46:19.750 237 12568.25 15.75 54386.28 88888.00 2015-08-25 08:46:19.875 237 12568.30 15.70 54386.32 88888.00 2015-08-25 08:46:20.000 237 12568.30 15.62 54386.32 88888.00 2015-08-25 08:46:20.125 237 12568.27 15.57 54386.35 88888.00 2015-08-25 08:46:20.250 237 12568.27 15.53 54386.35 88888.00 2015-08-25 08:46:20.375 237 12568.25 15.47 54386.35 88888.00 2015-08-25 08:46:20.500 237 12568.15 15.45 54386.38 88888.00 2015-08-25 08:46:20.625 237 12568.17 15.40 54386.38 88888.00 2015-08-25 08:46:20.750 237 12568.12 15.35 54386.38 88888.00 2015-08-25 08:46:20.875 237 12568.05 15.30 54386.38 88888.00 2015-08-25 08:46:21.000 237 12568.00 15.28 54386.38 88888.00 2015-08-25 08:46:21.125 237 12568.02 15.28 54386.43 88888.00 2015-08-25 08:46:21.250 237 12567.95 15.22 54386.45 88888.00 2015-08-25 08:46:21.375 237 12567.90 15.22 54386.45 88888.00 2015-08-25 08:46:21.500 237 12567.88 15.20 54386.45 88888.00 2015-08-25 08:46:21.625 237 12567.80 15.18 54386.47 88888.00 2015-08-25 08:46:21.750 237 12567.75 15.15 54386.50 88888.00 2015-08-25 08:46:21.875 237 12567.75 15.15 54386.50 88888.00 2015-08-25 08:46:22.000 237 12567.70 15.12 54386.53 88888.00 2015-08-25 08:46:22.125 237 12567.65 15.12 54386.55 88888.00 2015-08-25 08:46:22.250 237 12567.60 15.07 54386.55 88888.00 2015-08-25 08:46:22.375 237 12567.60 15.05 54386.55 88888.00 2015-08-25 08:46:22.500 237 12567.65 15.05 54386.55 88888.00 2015-08-25 08:46:22.625 237 12567.62 15.07 54386.57 88888.00 2015-08-25 08:46:22.750 237 12567.60 15.07 54386.62 88888.00 2015-08-25 08:46:22.875 237 12567.58 15.07 54386.62 88888.00 2015-08-25 08:46:23.000 237 12567.55 15.05 54386.60 88888.00 2015-08-25 08:46:23.125 237 12567.52 15.07 54386.62 88888.00 2015-08-25 08:46:23.250 237 12567.40 15.05 54386.65 88888.00 2015-08-25 08:46:23.375 237 12567.33 15.07 54386.65 88888.00 2015-08-25 08:46:23.500 237 12567.27 15.05 54386.68 88888.00 2015-08-25 08:46:23.625 237 12567.30 15.05 54386.70 88888.00 2015-08-25 08:46:23.750 237 12567.27 15.03 54386.72 88888.00 2015-08-25 08:46:23.875 237 12567.25 14.97 54386.70 88888.00 2015-08-25 08:46:24.000 237 12567.17 14.97 54386.68 88888.00 2015-08-25 08:46:24.125 237 12567.12 14.97 54386.70 88888.00 2015-08-25 08:46:24.250 237 12567.08 14.97 54386.75 88888.00 2015-08-25 08:46:24.375 237 12567.10 14.97 54386.78 88888.00 2015-08-25 08:46:24.500 237 12567.08 14.97 54386.80 88888.00 2015-08-25 08:46:24.625 237 12567.00 14.97 54386.80 88888.00 2015-08-25 08:46:24.750 237 12567.00 14.95 54386.80 88888.00 2015-08-25 08:46:24.875 237 12567.00 14.93 54386.82 88888.00 2015-08-25 08:46:25.000 237 12566.92 14.90 54386.88 88888.00 2015-08-25 08:46:25.125 237 12566.88 14.93 54386.90 88888.00 2015-08-25 08:46:25.250 237 12566.77 14.90 54386.90 88888.00 2015-08-25 08:46:25.375 237 12566.70 14.88 54386.90 88888.00 2015-08-25 08:46:25.500 237 12566.58 14.85 54386.93 88888.00 2015-08-25 08:46:25.625 237 12566.55 14.82 54386.97 88888.00 2015-08-25 08:46:25.750 237 12566.55 14.80 54386.95 88888.00 2015-08-25 08:46:25.875 237 12566.48 14.78 54386.93 88888.00 2015-08-25 08:46:26.000 237 12566.40 14.75 54386.97 88888.00 2015-08-25 08:46:26.125 237 12566.35 14.72 54387.05 88888.00 2015-08-25 08:46:26.250 237 12566.23 14.68 54387.07 88888.00 2015-08-25 08:46:26.375 237 12566.15 14.68 54387.05 88888.00 2015-08-25 08:46:26.500 237 12566.08 14.62 54387.05 88888.00 2015-08-25 08:46:26.625 237 12566.00 14.60 54387.05 88888.00 2015-08-25 08:46:26.750 237 12565.92 14.55 54387.10 88888.00 2015-08-25 08:46:26.875 237 12565.92 14.55 54387.15 88888.00 2015-08-25 08:46:27.000 237 12565.90 14.55 54387.18 88888.00 2015-08-25 08:46:27.125 237 12565.85 14.53 54387.18 88888.00 2015-08-25 08:46:27.250 237 12565.70 14.47 54387.20 88888.00 2015-08-25 08:46:27.375 237 12565.67 14.47 54387.20 88888.00 2015-08-25 08:46:27.500 237 12565.67 14.45 54387.22 88888.00 2015-08-25 08:46:27.625 237 12565.60 14.43 54387.25 88888.00 2015-08-25 08:46:27.750 237 12565.48 14.43 54387.30 88888.00 2015-08-25 08:46:27.875 237 12565.42 14.38 54387.32 88888.00 2015-08-25 08:46:28.000 237 12565.38 14.35 54387.32 88888.00 2015-08-25 08:46:28.125 237 12565.30 14.32 54387.32 88888.00 2015-08-25 08:46:28.250 237 12565.25 14.30 54387.32 88888.00 2015-08-25 08:46:28.375 237 12565.23 14.28 54387.32 88888.00 2015-08-25 08:46:28.500 237 12565.15 14.28 54387.38 88888.00 2015-08-25 08:46:28.625 237 12565.12 14.25 54387.40 88888.00 2015-08-25 08:46:28.750 237 12565.12 14.25 54387.45 88888.00 2015-08-25 08:46:28.875 237 12565.08 14.25 54387.47 88888.00 2015-08-25 08:46:29.000 237 12565.02 14.25 54387.45 88888.00 2015-08-25 08:46:29.125 237 12564.98 14.25 54387.50 88888.00 2015-08-25 08:46:29.250 237 12564.85 14.22 54387.53 88888.00 2015-08-25 08:46:29.375 237 12564.77 14.25 54387.55 88888.00 2015-08-25 08:46:29.500 237 12564.73 14.28 54387.55 88888.00 2015-08-25 08:46:29.625 237 12564.62 14.28 54387.55 88888.00 2015-08-25 08:46:29.750 237 12564.58 14.32 54387.55 88888.00 2015-08-25 08:46:29.875 237 12564.52 14.35 54387.60 88888.00 2015-08-25 08:46:30.000 237 12564.48 14.32 54387.60 88888.00 2015-08-25 08:46:30.125 237 12564.40 14.32 54387.62 88888.00 2015-08-25 08:46:30.250 237 12564.45 14.35 54387.65 88888.00 2015-08-25 08:46:30.375 237 12564.45 14.35 54387.68 88888.00 2015-08-25 08:46:30.500 237 12564.42 14.38 54387.68 88888.00 2015-08-25 08:46:30.625 237 12564.38 14.38 54387.70 88888.00 2015-08-25 08:46:30.750 237 12564.25 14.40 54387.70 88888.00 2015-08-25 08:46:30.875 237 12564.23 14.45 54387.72 88888.00 2015-08-25 08:46:31.000 237 12564.20 14.45 54387.75 88888.00 2015-08-25 08:46:31.125 237 12564.15 14.47 54387.78 88888.00 2015-08-25 08:46:31.250 237 12564.17 14.47 54387.72 88888.00 2015-08-25 08:46:31.375 237 12564.20 14.50 54387.72 88888.00 2015-08-25 08:46:31.500 237 12564.15 14.50 54387.78 88888.00 2015-08-25 08:46:31.625 237 12564.08 14.53 54387.78 88888.00 2015-08-25 08:46:31.750 237 12564.05 14.57 54387.78 88888.00 2015-08-25 08:46:31.875 237 12564.08 14.60 54387.80 88888.00 2015-08-25 08:46:32.000 237 12564.05 14.57 54387.82 88888.00 2015-08-25 08:46:32.125 237 12564.02 14.57 54387.85 88888.00 2015-08-25 08:46:32.250 237 12563.98 14.60 54387.88 88888.00 2015-08-25 08:46:32.375 237 12563.92 14.65 54387.90 88888.00 2015-08-25 08:46:32.500 237 12563.88 14.68 54387.93 88888.00 2015-08-25 08:46:32.625 237 12563.77 14.72 54387.93 88888.00 2015-08-25 08:46:32.750 237 12563.70 14.75 54387.93 88888.00 2015-08-25 08:46:32.875 237 12563.67 14.72 54387.95 88888.00 2015-08-25 08:46:33.000 237 12563.67 14.72 54387.97 88888.00 2015-08-25 08:46:33.125 237 12563.65 14.78 54387.97 88888.00 2015-08-25 08:46:33.250 237 12563.58 14.78 54387.95 88888.00 2015-08-25 08:46:33.375 237 12563.58 14.75 54387.93 88888.00 2015-08-25 08:46:33.500 237 12563.52 14.78 54387.93 88888.00 2015-08-25 08:46:33.625 237 12563.50 14.80 54387.97 88888.00 2015-08-25 08:46:33.750 237 12563.45 14.85 54388.00 88888.00 2015-08-25 08:46:33.875 237 12563.38 14.85 54388.03 88888.00 2015-08-25 08:46:34.000 237 12563.38 14.88 54388.00 88888.00 2015-08-25 08:46:34.125 237 12563.35 14.90 54388.03 88888.00 2015-08-25 08:46:34.250 237 12563.27 14.90 54388.03 88888.00 2015-08-25 08:46:34.375 237 12563.30 14.93 54388.05 88888.00 2015-08-25 08:46:34.500 237 12563.30 14.95 54388.03 88888.00 2015-08-25 08:46:34.625 237 12563.25 15.00 54388.07 88888.00 2015-08-25 08:46:34.750 237 12563.17 15.00 54388.07 88888.00 2015-08-25 08:46:34.875 237 12563.10 15.00 54388.07 88888.00 2015-08-25 08:46:35.000 237 12563.12 15.00 54388.10 88888.00 2015-08-25 08:46:35.125 237 12563.12 15.03 54388.12 88888.00 2015-08-25 08:46:35.250 237 12563.15 15.00 54388.10 88888.00 2015-08-25 08:46:35.375 237 12563.15 15.05 54388.07 88888.00 2015-08-25 08:46:35.500 237 12563.17 15.10 54388.12 88888.00 2015-08-25 08:46:35.625 237 12563.15 15.15 54388.15 88888.00 2015-08-25 08:46:35.750 237 12563.02 15.15 54388.18 88888.00 2015-08-25 08:46:35.875 237 12562.95 15.12 54388.15 88888.00 2015-08-25 08:46:36.000 237 12562.90 15.12 54388.15 88888.00 2015-08-25 08:46:36.125 237 12562.83 15.18 54388.18 88888.00 2015-08-25 08:46:36.250 237 12562.73 15.20 54388.12 88888.00 2015-08-25 08:46:36.375 237 12562.75 15.20 54388.15 88888.00 2015-08-25 08:46:36.500 237 12562.73 15.20 54388.22 88888.00 2015-08-25 08:46:36.625 237 12562.62 15.22 54388.22 88888.00 2015-08-25 08:46:36.750 237 12562.60 15.25 54388.22 88888.00 2015-08-25 08:46:36.875 237 12562.55 15.22 54388.20 88888.00 2015-08-25 08:46:37.000 237 12562.52 15.22 54388.20 88888.00 2015-08-25 08:46:37.125 237 12562.55 15.28 54388.22 88888.00 2015-08-25 08:46:37.250 237 12562.50 15.25 54388.25 88888.00 2015-08-25 08:46:37.375 237 12562.45 15.22 54388.25 88888.00 2015-08-25 08:46:37.500 237 12562.40 15.22 54388.22 88888.00 2015-08-25 08:46:37.625 237 12562.40 15.28 54388.22 88888.00 2015-08-25 08:46:37.750 237 12562.40 15.30 54388.20 88888.00 2015-08-25 08:46:37.875 237 12562.33 15.30 54388.28 88888.00 2015-08-25 08:46:38.000 237 12562.30 15.25 54388.28 88888.00 2015-08-25 08:46:38.125 237 12562.25 15.22 54388.30 88888.00 2015-08-25 08:46:38.250 237 12562.17 15.25 54388.28 88888.00 2015-08-25 08:46:38.375 237 12562.15 15.22 54388.25 88888.00 2015-08-25 08:46:38.500 237 12562.05 15.20 54388.28 88888.00 2015-08-25 08:46:38.625 237 12562.00 15.20 54388.30 88888.00 2015-08-25 08:46:38.750 237 12561.95 15.18 54388.32 88888.00 2015-08-25 08:46:38.875 237 12561.90 15.15 54388.35 88888.00 2015-08-25 08:46:39.000 237 12561.80 15.12 54388.35 88888.00 2015-08-25 08:46:39.125 237 12561.67 15.10 54388.35 88888.00 2015-08-25 08:46:39.250 237 12561.58 15.05 54388.38 88888.00 2015-08-25 08:46:39.375 237 12561.55 15.03 54388.35 88888.00 2015-08-25 08:46:39.500 237 12561.52 14.97 54388.35 88888.00 2015-08-25 08:46:39.625 237 12561.40 14.95 54388.38 88888.00 2015-08-25 08:46:39.750 237 12561.25 14.95 54388.38 88888.00 2015-08-25 08:46:39.875 237 12561.20 14.93 54388.40 88888.00 2015-08-25 08:46:40.000 237 12561.17 14.88 54388.43 88888.00 2015-08-25 08:46:40.125 237 12561.08 14.88 54388.43 88888.00 2015-08-25 08:46:40.250 237 12560.95 14.82 54388.43 88888.00 2015-08-25 08:46:40.375 237 12560.88 14.80 54388.43 88888.00 2015-08-25 08:46:40.500 237 12560.80 14.75 54388.43 88888.00 2015-08-25 08:46:40.625 237 12560.75 14.75 54388.43 88888.00 2015-08-25 08:46:40.750 237 12560.73 14.72 54388.40 88888.00 2015-08-25 08:46:40.875 237 12560.67 14.68 54388.43 88888.00 2015-08-25 08:46:41.000 237 12560.60 14.65 54388.43 88888.00 2015-08-25 08:46:41.125 237 12560.55 14.62 54388.47 88888.00 2015-08-25 08:46:41.250 237 12560.48 14.60 54388.43 88888.00 2015-08-25 08:46:41.375 237 12560.38 14.55 54388.40 88888.00 2015-08-25 08:46:41.500 237 12560.30 14.55 54388.40 88888.00 2015-08-25 08:46:41.625 237 12560.35 14.55 54388.40 88888.00 2015-08-25 08:46:41.750 237 12560.27 14.53 54388.40 88888.00 2015-08-25 08:46:41.875 237 12560.17 14.47 54388.43 88888.00 2015-08-25 08:46:42.000 237 12560.08 14.47 54388.43 88888.00 2015-08-25 08:46:42.125 237 12560.05 14.43 54388.40 88888.00 2015-08-25 08:46:42.250 237 12560.00 14.40 54388.40 88888.00 2015-08-25 08:46:42.375 237 12559.95 14.40 54388.40 88888.00 2015-08-25 08:46:42.500 237 12559.88 14.38 54388.43 88888.00 2015-08-25 08:46:42.625 237 12559.85 14.30 54388.45 88888.00 2015-08-25 08:46:42.750 237 12559.83 14.25 54388.43 88888.00 2015-08-25 08:46:42.875 237 12559.73 14.22 54388.43 88888.00 2015-08-25 08:46:43.000 237 12559.60 14.20 54388.43 88888.00 2015-08-25 08:46:43.125 237 12559.58 14.18 54388.43 88888.00 2015-08-25 08:46:43.250 237 12559.58 14.10 54388.43 88888.00 2015-08-25 08:46:43.375 237 12559.58 14.07 54388.40 88888.00 2015-08-25 08:46:43.500 237 12559.52 14.05 54388.40 88888.00 2015-08-25 08:46:43.625 237 12559.45 14.03 54388.43 88888.00 2015-08-25 08:46:43.750 237 12559.40 13.95 54388.43 88888.00 2015-08-25 08:46:43.875 237 12559.33 13.95 54388.38 88888.00 2015-08-25 08:46:44.000 237 12559.27 13.93 54388.40 88888.00 2015-08-25 08:46:44.125 237 12559.20 13.90 54388.43 88888.00 2015-08-25 08:46:44.250 237 12559.15 13.85 54388.45 88888.00 2015-08-25 08:46:44.375 237 12559.12 13.82 54388.43 88888.00 2015-08-25 08:46:44.500 237 12559.08 13.82 54388.40 88888.00 2015-08-25 08:46:44.625 237 12559.05 13.75 54388.38 88888.00 2015-08-25 08:46:44.750 237 12559.02 13.72 54388.40 88888.00 2015-08-25 08:46:44.875 237 12559.02 13.68 54388.35 88888.00 2015-08-25 08:46:45.000 237 12559.00 13.68 54388.32 88888.00 2015-08-25 08:46:45.125 237 12558.92 13.68 54388.35 88888.00 2015-08-25 08:46:45.250 237 12558.90 13.62 54388.35 88888.00 2015-08-25 08:46:45.375 237 12558.90 13.65 54388.30 88888.00 2015-08-25 08:46:45.500 237 12558.83 13.62 54388.30 88888.00 2015-08-25 08:46:45.625 237 12558.77 13.60 54388.28 88888.00 2015-08-25 08:46:45.750 237 12558.75 13.60 54388.28 88888.00 2015-08-25 08:46:45.875 237 12558.75 13.57 54388.28 88888.00 2015-08-25 08:46:46.000 237 12558.73 13.57 54388.30 88888.00 2015-08-25 08:46:46.125 237 12558.67 13.57 54388.30 88888.00 2015-08-25 08:46:46.250 237 12558.62 13.55 54388.30 88888.00 2015-08-25 08:46:46.375 237 12558.60 13.57 54388.28 88888.00 2015-08-25 08:46:46.500 237 12558.52 13.57 54388.22 88888.00 2015-08-25 08:46:46.625 237 12558.48 13.55 54388.22 88888.00 2015-08-25 08:46:46.750 237 12558.48 13.53 54388.25 88888.00 2015-08-25 08:46:46.875 237 12558.50 13.50 54388.28 88888.00 2015-08-25 08:46:47.000 237 12558.50 13.50 54388.22 88888.00 2015-08-25 08:46:47.125 237 12558.55 13.50 54388.22 88888.00 2015-08-25 08:46:47.250 237 12558.60 13.50 54388.20 88888.00 2015-08-25 08:46:47.375 237 12558.55 13.47 54388.22 88888.00 2015-08-25 08:46:47.500 237 12558.45 13.45 54388.20 88888.00 2015-08-25 08:46:47.625 237 12558.48 13.43 54388.18 88888.00 2015-08-25 08:46:47.750 237 12558.50 13.40 54388.18 88888.00 2015-08-25 08:46:47.875 237 12558.50 13.43 54388.15 88888.00 2015-08-25 08:46:48.000 237 12558.48 13.40 54388.12 88888.00 2015-08-25 08:46:48.125 237 12558.45 13.35 54388.10 88888.00 2015-08-25 08:46:48.250 237 12558.48 13.32 54388.12 88888.00 2015-08-25 08:46:48.375 237 12558.52 13.30 54388.10 88888.00 2015-08-25 08:46:48.500 237 12558.60 13.28 54388.10 88888.00 2015-08-25 08:46:48.625 237 12558.60 13.25 54388.10 88888.00 2015-08-25 08:46:48.750 237 12558.55 13.25 54388.10 88888.00 2015-08-25 08:46:48.875 237 12558.60 13.22 54388.05 88888.00 2015-08-25 08:46:49.000 237 12558.58 13.20 54388.03 88888.00 2015-08-25 08:46:49.125 237 12558.55 13.20 54388.03 88888.00 2015-08-25 08:46:49.250 237 12558.58 13.20 54388.05 88888.00 2015-08-25 08:46:49.375 237 12558.62 13.20 54388.00 88888.00 2015-08-25 08:46:49.500 237 12558.60 13.20 54387.97 88888.00 2015-08-25 08:46:49.625 237 12558.50 13.18 54387.97 88888.00 2015-08-25 08:46:49.750 237 12558.45 13.12 54387.97 88888.00 2015-08-25 08:46:49.875 237 12558.48 13.10 54387.97 88888.00 2015-08-25 08:46:50.000 237 12558.52 13.10 54387.97 88888.00 2015-08-25 08:46:50.125 237 12558.58 13.12 54387.97 88888.00 2015-08-25 08:46:50.250 237 12558.60 13.12 54387.97 88888.00 2015-08-25 08:46:50.375 237 12558.70 13.07 54387.95 88888.00 2015-08-25 08:46:50.500 237 12558.70 13.05 54387.95 88888.00 2015-08-25 08:46:50.625 237 12558.70 13.03 54387.90 88888.00 2015-08-25 08:46:50.750 237 12558.73 13.03 54387.88 88888.00 2015-08-25 08:46:50.875 237 12558.77 13.03 54387.90 88888.00 2015-08-25 08:46:51.000 237 12558.77 12.97 54387.90 88888.00 2015-08-25 08:46:51.125 237 12558.80 13.00 54387.90 88888.00 2015-08-25 08:46:51.250 237 12558.77 13.00 54387.88 88888.00 2015-08-25 08:46:51.375 237 12558.85 12.97 54387.82 88888.00 2015-08-25 08:46:51.500 237 12558.92 12.95 54387.82 88888.00 2015-08-25 08:46:51.625 237 12558.98 12.97 54387.82 88888.00 2015-08-25 08:46:51.750 237 12559.02 12.95 54387.78 88888.00 2015-08-25 08:46:51.875 237 12559.10 12.97 54387.75 88888.00 2015-08-25 08:46:52.000 237 12559.15 12.97 54387.78 88888.00 2015-08-25 08:46:52.125 237 12559.17 12.95 54387.75 88888.00 2015-08-25 08:46:52.250 237 12559.15 12.93 54387.72 88888.00 2015-08-25 08:46:52.375 237 12559.20 12.95 54387.72 88888.00 2015-08-25 08:46:52.500 237 12559.17 12.95 54387.70 88888.00 2015-08-25 08:46:52.625 237 12559.20 12.95 54387.65 88888.00 2015-08-25 08:46:52.750 237 12559.27 12.95 54387.65 88888.00 2015-08-25 08:46:52.875 237 12559.35 12.95 54387.68 88888.00 2015-08-25 08:46:53.000 237 12559.38 12.93 54387.65 88888.00 2015-08-25 08:46:53.125 237 12559.40 12.97 54387.65 88888.00 2015-08-25 08:46:53.250 237 12559.45 13.03 54387.62 88888.00 2015-08-25 08:46:53.375 237 12559.58 13.03 54387.62 88888.00 2015-08-25 08:46:53.500 237 12559.58 13.00 54387.60 88888.00 2015-08-25 08:46:53.625 237 12559.55 12.97 54387.57 88888.00 2015-08-25 08:46:53.750 237 12559.65 13.03 54387.57 88888.00 2015-08-25 08:46:53.875 237 12559.67 13.05 54387.57 88888.00 2015-08-25 08:46:54.000 237 12559.70 13.05 54387.55 88888.00 2015-08-25 08:46:54.125 237 12559.62 13.10 54387.53 88888.00 2015-08-25 08:46:54.250 237 12559.67 13.12 54387.50 88888.00 2015-08-25 08:46:54.375 237 12559.77 13.15 54387.50 88888.00 2015-08-25 08:46:54.500 237 12559.85 13.18 54387.45 88888.00 2015-08-25 08:46:54.625 237 12559.95 13.18 54387.43 88888.00 2015-08-25 08:46:54.750 237 12560.00 13.22 54387.43 88888.00 2015-08-25 08:46:54.875 237 12560.02 13.25 54387.43 88888.00 2015-08-25 08:46:55.000 237 12560.05 13.25 54387.43 88888.00 2015-08-25 08:46:55.125 237 12560.12 13.25 54387.38 88888.00 2015-08-25 08:46:55.250 237 12560.12 13.25 54387.35 88888.00 2015-08-25 08:46:55.375 237 12560.15 13.25 54387.32 88888.00 2015-08-25 08:46:55.500 237 12560.20 13.28 54387.30 88888.00 2015-08-25 08:46:55.625 237 12560.23 13.30 54387.28 88888.00 2015-08-25 08:46:55.750 237 12560.25 13.30 54387.25 88888.00 2015-08-25 08:46:55.875 237 12560.30 13.28 54387.25 88888.00 2015-08-25 08:46:56.000 237 12560.38 13.25 54387.25 88888.00 2015-08-25 08:46:56.125 237 12560.42 13.25 54387.25 88888.00 2015-08-25 08:46:56.250 237 12560.42 13.25 54387.25 88888.00 2015-08-25 08:46:56.375 237 12560.42 13.28 54387.22 88888.00 2015-08-25 08:46:56.500 237 12560.45 13.30 54387.20 88888.00 2015-08-25 08:46:56.625 237 12560.48 13.32 54387.20 88888.00 2015-08-25 08:46:56.750 237 12560.55 13.32 54387.18 88888.00 2015-08-25 08:46:56.875 237 12560.65 13.30 54387.18 88888.00 2015-08-25 08:46:57.000 237 12560.67 13.30 54387.15 88888.00 2015-08-25 08:46:57.125 237 12560.67 13.32 54387.15 88888.00 2015-08-25 08:46:57.250 237 12560.67 13.32 54387.12 88888.00 2015-08-25 08:46:57.375 237 12560.73 13.32 54387.12 88888.00 2015-08-25 08:46:57.500 237 12560.77 13.32 54387.10 88888.00 2015-08-25 08:46:57.625 237 12560.90 13.32 54387.05 88888.00 2015-08-25 08:46:57.750 237 12560.98 13.35 54387.05 88888.00 2015-08-25 08:46:57.875 237 12561.02 13.32 54387.03 88888.00 2015-08-25 08:46:58.000 237 12561.08 13.30 54387.00 88888.00 2015-08-25 08:46:58.125 237 12561.10 13.28 54386.95 88888.00 2015-08-25 08:46:58.250 237 12561.15 13.30 54386.95 88888.00 2015-08-25 08:46:58.375 237 12561.25 13.32 54386.93 88888.00 2015-08-25 08:46:58.500 237 12561.27 13.35 54386.90 88888.00 2015-08-25 08:46:58.625 237 12561.30 13.32 54386.88 88888.00 2015-08-25 08:46:58.750 237 12561.35 13.32 54386.82 88888.00 2015-08-25 08:46:58.875 237 12561.40 13.32 54386.80 88888.00 2015-08-25 08:46:59.000 237 12561.42 13.38 54386.80 88888.00 2015-08-25 08:46:59.125 237 12561.42 13.40 54386.78 88888.00 2015-08-25 08:46:59.250 237 12561.45 13.40 54386.78 88888.00 2015-08-25 08:46:59.375 237 12561.58 13.38 54386.75 88888.00 2015-08-25 08:46:59.500 237 12561.65 13.40 54386.75 88888.00 2015-08-25 08:46:59.625 237 12561.65 13.43 54386.75 88888.00 2015-08-25 08:46:59.750 237 12561.67 13.43 54386.68 88888.00 2015-08-25 08:46:59.875 237 12561.67 13.43 54386.68 88888.00 2015-08-25 08:47:00.000 237 12561.62 13.43 54386.65 88888.00 2015-08-25 08:47:00.125 237 12561.67 13.40 54386.68 88888.00 2015-08-25 08:47:00.250 237 12561.77 13.43 54386.57 88888.00 2015-08-25 08:47:00.375 237 12561.85 13.40 54386.57 88888.00 2015-08-25 08:47:00.500 237 12561.92 13.43 54386.60 88888.00 2015-08-25 08:47:00.625 237 12561.98 13.43 54386.60 88888.00 2015-08-25 08:47:00.750 237 12562.05 13.43 54386.55 88888.00 2015-08-25 08:47:00.875 237 12562.15 13.40 54386.53 88888.00 2015-08-25 08:47:01.000 237 12562.17 13.38 54386.53 88888.00 2015-08-25 08:47:01.125 237 12562.15 13.35 54386.50 88888.00 2015-08-25 08:47:01.250 237 12562.10 13.32 54386.45 88888.00 2015-08-25 08:47:01.375 237 12562.25 13.35 54386.45 88888.00 2015-08-25 08:47:01.500 237 12562.33 13.30 54386.45 88888.00 2015-08-25 08:47:01.625 237 12562.38 13.30 54386.43 88888.00 2015-08-25 08:47:01.750 237 12562.40 13.22 54386.38 88888.00 2015-08-25 08:47:01.875 237 12562.45 13.22 54386.38 88888.00 2015-08-25 08:47:02.000 237 12562.48 13.22 54386.35 88888.00 2015-08-25 08:47:02.125 237 12562.52 13.25 54386.35 88888.00 2015-08-25 08:47:02.250 237 12562.58 13.18 54386.35 88888.00 2015-08-25 08:47:02.375 237 12562.65 13.18 54386.30 88888.00 2015-08-25 08:47:02.500 237 12562.70 13.15 54386.32 88888.00 2015-08-25 08:47:02.625 237 12562.73 13.10 54386.30 88888.00 2015-08-25 08:47:02.750 237 12562.73 13.07 54386.30 88888.00 2015-08-25 08:47:02.875 237 12562.77 13.07 54386.28 88888.00 2015-08-25 08:47:03.000 237 12562.88 13.03 54386.25 88888.00 2015-08-25 08:47:03.125 237 12563.00 13.00 54386.22 88888.00 2015-08-25 08:47:03.250 237 12563.00 12.95 54386.20 88888.00 2015-08-25 08:47:03.375 237 12563.05 12.90 54386.18 88888.00 2015-08-25 08:47:03.500 237 12563.08 12.90 54386.18 88888.00 2015-08-25 08:47:03.625 237 12563.15 12.85 54386.15 88888.00 2015-08-25 08:47:03.750 237 12563.17 12.82 54386.12 88888.00 2015-08-25 08:47:03.875 237 12563.23 12.78 54386.10 88888.00 2015-08-25 08:47:04.000 237 12563.33 12.70 54386.05 88888.00 2015-08-25 08:47:04.125 237 12563.35 12.62 54386.05 88888.00 2015-08-25 08:47:04.250 237 12563.45 12.57 54386.05 88888.00 2015-08-25 08:47:04.375 237 12563.55 12.55 54386.03 88888.00 2015-08-25 08:47:04.500 237 12563.50 12.55 54386.00 88888.00 2015-08-25 08:47:04.625 237 12563.50 12.55 54385.97 88888.00 2015-08-25 08:47:04.750 237 12563.52 12.50 54385.95 88888.00 2015-08-25 08:47:04.875 237 12563.55 12.45 54385.90 88888.00 2015-08-25 08:47:05.000 237 12563.58 12.45 54385.93 88888.00 2015-08-25 08:47:05.125 237 12563.60 12.43 54385.90 88888.00 2015-08-25 08:47:05.250 237 12563.62 12.40 54385.90 88888.00 2015-08-25 08:47:05.375 237 12563.65 12.43 54385.90 88888.00 2015-08-25 08:47:05.500 237 12563.67 12.43 54385.90 88888.00 2015-08-25 08:47:05.625 237 12563.65 12.38 54385.85 88888.00 2015-08-25 08:47:05.750 237 12563.60 12.32 54385.82 88888.00 2015-08-25 08:47:05.875 237 12563.65 12.35 54385.82 88888.00 2015-08-25 08:47:06.000 237 12563.67 12.32 54385.82 88888.00 2015-08-25 08:47:06.125 237 12563.65 12.30 54385.82 88888.00 2015-08-25 08:47:06.250 237 12563.62 12.30 54385.85 88888.00 2015-08-25 08:47:06.375 237 12563.70 12.28 54385.80 88888.00 2015-08-25 08:47:06.500 237 12563.67 12.25 54385.80 88888.00 2015-08-25 08:47:06.625 237 12563.60 12.25 54385.78 88888.00 2015-08-25 08:47:06.750 237 12563.62 12.20 54385.78 88888.00 2015-08-25 08:47:06.875 237 12563.70 12.15 54385.75 88888.00 2015-08-25 08:47:07.000 237 12563.65 12.12 54385.72 88888.00 2015-08-25 08:47:07.125 237 12563.60 12.10 54385.75 88888.00 2015-08-25 08:47:07.250 237 12563.50 12.00 54385.78 88888.00 2015-08-25 08:47:07.375 237 12563.48 11.95 54385.72 88888.00 2015-08-25 08:47:07.500 237 12563.45 11.93 54385.72 88888.00 2015-08-25 08:47:07.625 237 12563.40 11.85 54385.70 88888.00 2015-08-25 08:47:07.750 237 12563.40 11.78 54385.72 88888.00 2015-08-25 08:47:07.875 237 12563.38 11.75 54385.70 88888.00 2015-08-25 08:47:08.000 237 12563.33 11.70 54385.68 88888.00 2015-08-25 08:47:08.125 237 12563.27 11.62 54385.68 88888.00 2015-08-25 08:47:08.250 237 12563.27 11.55 54385.65 88888.00 2015-08-25 08:47:08.375 237 12563.27 11.53 54385.68 88888.00 2015-08-25 08:47:08.500 237 12563.20 11.50 54385.70 88888.00 2015-08-25 08:47:08.625 237 12563.17 11.40 54385.68 88888.00 2015-08-25 08:47:08.750 237 12563.15 11.32 54385.65 88888.00 2015-08-25 08:47:08.875 237 12563.08 11.25 54385.65 88888.00 2015-08-25 08:47:09.000 237 12563.05 11.22 54385.65 88888.00 2015-08-25 08:47:09.125 237 12563.08 11.18 54385.62 88888.00 2015-08-25 08:47:09.250 237 12563.08 11.10 54385.62 88888.00 2015-08-25 08:47:09.375 237 12563.12 11.07 54385.60 88888.00 2015-08-25 08:47:09.500 237 12563.15 11.00 54385.60 88888.00 2015-08-25 08:47:09.625 237 12563.12 10.95 54385.57 88888.00 2015-08-25 08:47:09.750 237 12563.10 10.90 54385.55 88888.00 2015-08-25 08:47:09.875 237 12563.15 10.85 54385.53 88888.00 2015-08-25 08:47:10.000 237 12563.20 10.80 54385.55 88888.00 2015-08-25 08:47:10.125 237 12563.20 10.75 54385.53 88888.00 2015-08-25 08:47:10.250 237 12563.12 10.65 54385.50 88888.00 2015-08-25 08:47:10.375 237 12563.15 10.62 54385.50 88888.00 2015-08-25 08:47:10.500 237 12563.15 10.62 54385.50 88888.00 2015-08-25 08:47:10.625 237 12563.17 10.60 54385.45 88888.00 2015-08-25 08:47:10.750 237 12563.17 10.53 54385.45 88888.00 2015-08-25 08:47:10.875 237 12563.20 10.50 54385.45 88888.00 2015-08-25 08:47:11.000 237 12563.23 10.47 54385.45 88888.00 2015-08-25 08:47:11.125 237 12563.25 10.47 54385.43 88888.00 2015-08-25 08:47:11.250 237 12563.23 10.40 54385.35 88888.00 2015-08-25 08:47:11.375 237 12563.25 10.35 54385.38 88888.00 2015-08-25 08:47:11.500 237 12563.27 10.35 54385.38 88888.00 2015-08-25 08:47:11.625 237 12563.25 10.30 54385.38 88888.00 2015-08-25 08:47:11.750 237 12563.20 10.28 54385.35 88888.00 2015-08-25 08:47:11.875 237 12563.17 10.22 54385.32 88888.00 2015-08-25 08:47:12.000 237 12563.23 10.18 54385.30 88888.00 2015-08-25 08:47:12.125 237 12563.30 10.15 54385.32 88888.00 2015-08-25 08:47:12.250 237 12563.25 10.05 54385.30 88888.00 2015-08-25 08:47:12.375 237 12563.27 10.03 54385.28 88888.00 2015-08-25 08:47:12.500 237 12563.30 10.00 54385.30 88888.00 2015-08-25 08:47:12.625 237 12563.35 9.95 54385.28 88888.00 2015-08-25 08:47:12.750 237 12563.35 9.90 54385.25 88888.00 2015-08-25 08:47:12.875 237 12563.35 9.82 54385.22 88888.00 2015-08-25 08:47:13.000 237 12563.35 9.78 54385.15 88888.00 2015-08-25 08:47:13.125 237 12563.40 9.70 54385.15 88888.00 2015-08-25 08:47:13.250 237 12563.42 9.62 54385.20 88888.00 2015-08-25 08:47:13.375 237 12563.48 9.62 54385.18 88888.00 2015-08-25 08:47:13.500 237 12563.50 9.60 54385.18 88888.00 2015-08-25 08:47:13.625 237 12563.58 9.57 54385.12 88888.00 2015-08-25 08:47:13.750 237 12563.62 9.55 54385.12 88888.00 2015-08-25 08:47:13.875 237 12563.60 9.50 54385.10 88888.00 2015-08-25 08:47:14.000 237 12563.62 9.47 54385.10 88888.00 2015-08-25 08:47:14.125 237 12563.70 9.47 54385.10 88888.00 2015-08-25 08:47:14.250 237 12563.73 9.45 54385.07 88888.00 2015-08-25 08:47:14.375 237 12563.83 9.43 54385.00 88888.00 2015-08-25 08:47:14.500 237 12563.88 9.43 54385.00 88888.00 2015-08-25 08:47:14.625 237 12563.85 9.43 54384.97 88888.00 2015-08-25 08:47:14.750 237 12563.92 9.45 54384.97 88888.00 2015-08-25 08:47:14.875 237 12564.00 9.43 54384.97 88888.00 2015-08-25 08:47:15.000 237 12564.02 9.40 54384.93 88888.00 2015-08-25 08:47:15.125 237 12564.05 9.40 54384.95 88888.00 2015-08-25 08:47:15.250 237 12564.08 9.35 54384.90 88888.00 2015-08-25 08:47:15.375 237 12564.08 9.32 54384.88 88888.00 2015-08-25 08:47:15.500 237 12564.12 9.35 54384.90 88888.00 2015-08-25 08:47:15.625 237 12564.15 9.40 54384.88 88888.00 2015-08-25 08:47:15.750 237 12564.15 9.38 54384.82 88888.00 2015-08-25 08:47:15.875 237 12564.20 9.35 54384.80 88888.00 2015-08-25 08:47:16.000 237 12564.25 9.35 54384.80 88888.00 2015-08-25 08:47:16.125 237 12564.35 9.35 54384.82 88888.00 2015-08-25 08:47:16.250 237 12564.45 9.32 54384.78 88888.00 2015-08-25 08:47:16.375 237 12564.52 9.35 54384.75 88888.00 2015-08-25 08:47:16.500 237 12564.55 9.38 54384.78 88888.00 2015-08-25 08:47:16.625 237 12564.52 9.38 54384.78 88888.00 2015-08-25 08:47:16.750 237 12564.50 9.40 54384.72 88888.00 2015-08-25 08:47:16.875 237 12564.50 9.38 54384.72 88888.00 2015-08-25 08:47:17.000 237 12564.55 9.43 54384.72 88888.00 2015-08-25 08:47:17.125 237 12564.52 9.45 54384.72 88888.00 2015-08-25 08:47:17.250 237 12564.52 9.47 54384.72 88888.00 2015-08-25 08:47:17.375 237 12564.55 9.47 54384.72 88888.00 2015-08-25 08:47:17.500 237 12564.48 9.47 54384.70 88888.00 2015-08-25 08:47:17.625 237 12564.48 9.47 54384.68 88888.00 2015-08-25 08:47:17.750 237 12564.50 9.45 54384.68 88888.00 2015-08-25 08:47:17.875 237 12564.50 9.43 54384.68 88888.00 2015-08-25 08:47:18.000 237 12564.52 9.43 54384.65 88888.00 2015-08-25 08:47:18.125 237 12564.52 9.38 54384.62 88888.00 2015-08-25 08:47:18.250 237 12564.38 9.32 54384.60 88888.00 2015-08-25 08:47:18.375 237 12564.38 9.28 54384.62 88888.00 2015-08-25 08:47:18.500 237 12564.50 9.28 54384.65 88888.00 2015-08-25 08:47:18.625 237 12564.50 9.25 54384.68 88888.00 2015-08-25 08:47:18.750 237 12564.40 9.25 54384.65 88888.00 2015-08-25 08:47:18.875 237 12564.42 9.20 54384.62 88888.00 2015-08-25 08:47:19.000 237 12564.42 9.18 54384.60 88888.00 2015-08-25 08:47:19.125 237 12564.40 9.12 54384.60 88888.00 2015-08-25 08:47:19.250 237 12564.33 9.07 54384.62 88888.00 2015-08-25 08:47:19.375 237 12564.33 9.03 54384.60 88888.00 2015-08-25 08:47:19.500 237 12564.27 9.05 54384.60 88888.00 2015-08-25 08:47:19.625 237 12564.25 9.00 54384.60 88888.00 2015-08-25 08:47:19.750 237 12564.35 8.97 54384.60 88888.00 2015-08-25 08:47:19.875 237 12564.33 8.93 54384.57 88888.00 2015-08-25 08:47:20.000 237 12564.27 8.88 54384.57 88888.00 2015-08-25 08:47:20.125 237 12564.20 8.85 54384.60 88888.00 2015-08-25 08:47:20.250 237 12564.17 8.80 54384.60 88888.00 2015-08-25 08:47:20.375 237 12564.17 8.75 54384.60 88888.00 2015-08-25 08:47:20.500 237 12564.17 8.70 54384.60 88888.00 2015-08-25 08:47:20.625 237 12564.12 8.65 54384.55 88888.00 2015-08-25 08:47:20.750 237 12564.12 8.60 54384.60 88888.00 2015-08-25 08:47:20.875 237 12564.15 8.55 54384.60 88888.00 2015-08-25 08:47:21.000 237 12564.12 8.50 54384.57 88888.00 2015-08-25 08:47:21.125 237 12564.08 8.45 54384.57 88888.00 2015-08-25 08:47:21.250 237 12564.00 8.38 54384.62 88888.00 2015-08-25 08:47:21.375 237 12564.00 8.35 54384.60 88888.00 2015-08-25 08:47:21.500 237 12564.00 8.28 54384.60 88888.00 2015-08-25 08:47:21.625 237 12564.00 8.22 54384.62 88888.00 2015-08-25 08:47:21.750 237 12563.98 8.22 54384.62 88888.00 2015-08-25 08:47:21.875 237 12563.95 8.18 54384.65 88888.00 2015-08-25 08:47:22.000 237 12563.92 8.12 54384.65 88888.00 2015-08-25 08:47:22.125 237 12563.85 8.03 54384.62 88888.00 2015-08-25 08:47:22.250 237 12563.77 7.97 54384.60 88888.00 2015-08-25 08:47:22.375 237 12563.77 7.97 54384.57 88888.00 2015-08-25 08:47:22.500 237 12563.73 7.92 54384.57 88888.00 2015-08-25 08:47:22.625 237 12563.70 7.90 54384.62 88888.00 2015-08-25 08:47:22.750 237 12563.70 7.88 54384.65 88888.00 2015-08-25 08:47:22.875 237 12563.67 7.83 54384.68 88888.00 2015-08-25 08:47:23.000 237 12563.60 7.78 54384.62 88888.00 2015-08-25 08:47:23.125 237 12563.52 7.72 54384.60 88888.00 2015-08-25 08:47:23.250 237 12563.45 7.70 54384.62 88888.00 2015-08-25 08:47:23.375 237 12563.48 7.70 54384.62 88888.00 2015-08-25 08:47:23.500 237 12563.45 7.62 54384.60 88888.00 2015-08-25 08:47:23.625 237 12563.40 7.60 54384.60 88888.00 2015-08-25 08:47:23.750 237 12563.25 7.58 54384.62 88888.00 2015-08-25 08:47:23.875 237 12563.20 7.58 54384.62 88888.00 2015-08-25 08:47:24.000 237 12563.20 7.53 54384.68 88888.00 2015-08-25 08:47:24.125 237 12563.20 7.47 54384.65 88888.00 2015-08-25 08:47:24.250 237 12563.17 7.40 54384.62 88888.00 2015-08-25 08:47:24.375 237 12563.27 7.42 54384.60 88888.00 2015-08-25 08:47:24.500 237 12563.27 7.45 54384.62 88888.00 2015-08-25 08:47:24.625 237 12563.20 7.40 54384.62 88888.00 2015-08-25 08:47:24.750 237 12563.23 7.38 54384.60 88888.00 2015-08-25 08:47:24.875 237 12563.27 7.40 54384.60 88888.00 2015-08-25 08:47:25.000 237 12563.25 7.40 54384.60 88888.00 2015-08-25 08:47:25.125 237 12563.25 7.38 54384.55 88888.00 2015-08-25 08:47:25.250 237 12563.25 7.38 54384.57 88888.00 2015-08-25 08:47:25.375 237 12563.23 7.40 54384.57 88888.00 2015-08-25 08:47:25.500 237 12563.17 7.40 54384.60 88888.00 2015-08-25 08:47:25.625 237 12563.20 7.40 54384.57 88888.00 2015-08-25 08:47:25.750 237 12563.23 7.45 54384.60 88888.00 2015-08-25 08:47:25.875 237 12563.23 7.50 54384.57 88888.00 2015-08-25 08:47:26.000 237 12563.20 7.53 54384.55 88888.00 2015-08-25 08:47:26.125 237 12563.23 7.58 54384.57 88888.00 2015-08-25 08:47:26.250 237 12563.23 7.62 54384.57 88888.00 2015-08-25 08:47:26.375 237 12563.20 7.62 54384.57 88888.00 2015-08-25 08:47:26.500 237 12563.20 7.65 54384.55 88888.00 2015-08-25 08:47:26.625 237 12563.17 7.65 54384.55 88888.00 2015-08-25 08:47:26.750 237 12563.12 7.62 54384.55 88888.00 2015-08-25 08:47:26.875 237 12563.10 7.62 54384.53 88888.00 2015-08-25 08:47:27.000 237 12563.08 7.65 54384.53 88888.00 2015-08-25 08:47:27.125 237 12563.02 7.67 54384.57 88888.00 2015-08-25 08:47:27.250 237 12562.92 7.62 54384.60 88888.00 2015-08-25 08:47:27.375 237 12562.92 7.65 54384.57 88888.00 2015-08-25 08:47:27.500 237 12562.90 7.65 54384.57 88888.00 2015-08-25 08:47:27.625 237 12562.92 7.62 54384.57 88888.00 2015-08-25 08:47:27.750 237 12562.88 7.58 54384.57 88888.00 2015-08-25 08:47:27.875 237 12562.77 7.58 54384.57 88888.00 2015-08-25 08:47:28.000 237 12562.83 7.58 54384.57 88888.00 2015-08-25 08:47:28.125 237 12562.83 7.60 54384.55 88888.00 2015-08-25 08:47:28.250 237 12562.83 7.58 54384.55 88888.00 2015-08-25 08:47:28.375 237 12562.77 7.53 54384.57 88888.00 2015-08-25 08:47:28.500 237 12562.75 7.55 54384.60 88888.00 2015-08-25 08:47:28.625 237 12562.73 7.55 54384.60 88888.00 2015-08-25 08:47:28.750 237 12562.70 7.53 54384.57 88888.00 2015-08-25 08:47:28.875 237 12562.67 7.45 54384.55 88888.00 2015-08-25 08:47:29.000 237 12562.67 7.45 54384.55 88888.00 2015-08-25 08:47:29.125 237 12562.70 7.45 54384.55 88888.00 2015-08-25 08:47:29.250 237 12562.75 7.47 54384.57 88888.00 2015-08-25 08:47:29.375 237 12562.73 7.45 54384.55 88888.00 2015-08-25 08:47:29.500 237 12562.65 7.40 54384.55 88888.00 2015-08-25 08:47:29.625 237 12562.62 7.42 54384.53 88888.00 2015-08-25 08:47:29.750 237 12562.60 7.40 54384.53 88888.00 2015-08-25 08:47:29.875 237 12562.60 7.40 54384.53 88888.00 2015-08-25 08:47:30.000 237 12562.65 7.38 54384.55 88888.00 2015-08-25 08:47:30.125 237 12562.65 7.38 54384.55 88888.00 2015-08-25 08:47:30.250 237 12562.65 7.35 54384.57 88888.00 2015-08-25 08:47:30.375 237 12562.70 7.35 54384.55 88888.00 2015-08-25 08:47:30.500 237 12562.75 7.35 54384.55 88888.00 2015-08-25 08:47:30.625 237 12562.70 7.35 54384.53 88888.00 2015-08-25 08:47:30.750 237 12562.67 7.35 54384.50 88888.00 2015-08-25 08:47:30.875 237 12562.65 7.35 54384.50 88888.00 2015-08-25 08:47:31.000 237 12562.62 7.35 54384.47 88888.00 2015-08-25 08:47:31.125 237 12562.70 7.35 54384.50 88888.00 2015-08-25 08:47:31.250 237 12562.65 7.35 54384.50 88888.00 2015-08-25 08:47:31.375 237 12562.67 7.35 54384.50 88888.00 2015-08-25 08:47:31.500 237 12562.70 7.40 54384.50 88888.00 2015-08-25 08:47:31.625 237 12562.73 7.42 54384.50 88888.00 2015-08-25 08:47:31.750 237 12562.70 7.40 54384.50 88888.00 2015-08-25 08:47:31.875 237 12562.67 7.40 54384.53 88888.00 2015-08-25 08:47:32.000 237 12562.55 7.42 54384.53 88888.00 2015-08-25 08:47:32.125 237 12562.48 7.42 54384.57 88888.00 2015-08-25 08:47:32.250 237 12562.50 7.47 54384.55 88888.00 2015-08-25 08:47:32.375 237 12562.48 7.45 54384.53 88888.00 2015-08-25 08:47:32.500 237 12562.45 7.47 54384.57 88888.00 2015-08-25 08:47:32.625 237 12562.42 7.47 54384.57 88888.00 2015-08-25 08:47:32.750 237 12562.35 7.45 54384.55 88888.00 2015-08-25 08:47:32.875 237 12562.35 7.42 54384.55 88888.00 2015-08-25 08:47:33.000 237 12562.33 7.47 54384.55 88888.00 2015-08-25 08:47:33.125 237 12562.33 7.47 54384.57 88888.00 2015-08-25 08:47:33.250 237 12562.23 7.42 54384.60 88888.00 2015-08-25 08:47:33.375 237 12562.17 7.42 54384.55 88888.00 2015-08-25 08:47:33.500 237 12562.10 7.42 54384.55 88888.00 2015-08-25 08:47:33.625 237 12562.05 7.45 54384.55 88888.00 2015-08-25 08:47:33.750 237 12562.05 7.40 54384.60 88888.00 2015-08-25 08:47:33.875 237 12562.02 7.38 54384.62 88888.00 2015-08-25 08:47:34.000 237 12562.00 7.35 54384.60 88888.00 2015-08-25 08:47:34.125 237 12561.90 7.38 54384.60 88888.00 2015-08-25 08:47:34.250 237 12561.83 7.38 54384.62 88888.00 2015-08-25 08:47:34.375 237 12561.85 7.38 54384.60 88888.00 2015-08-25 08:47:34.500 237 12561.75 7.28 54384.57 88888.00 2015-08-25 08:47:34.625 237 12561.65 7.28 54384.60 88888.00 2015-08-25 08:47:34.750 237 12561.62 7.30 54384.60 88888.00 2015-08-25 08:47:34.875 237 12561.60 7.33 54384.62 88888.00 2015-08-25 08:47:35.000 237 12561.52 7.30 54384.62 88888.00 2015-08-25 08:47:35.125 237 12561.50 7.30 54384.65 88888.00 2015-08-25 08:47:35.250 237 12561.38 7.30 54384.65 88888.00 2015-08-25 08:47:35.375 237 12561.35 7.28 54384.65 88888.00 2015-08-25 08:47:35.500 237 12561.30 7.30 54384.65 88888.00 2015-08-25 08:47:35.625 237 12561.33 7.33 54384.65 88888.00 2015-08-25 08:47:35.750 237 12561.27 7.35 54384.65 88888.00 2015-08-25 08:47:35.875 237 12561.25 7.40 54384.68 88888.00 2015-08-25 08:47:36.000 237 12561.17 7.40 54384.68 88888.00 2015-08-25 08:47:36.125 237 12561.05 7.38 54384.70 88888.00 2015-08-25 08:47:36.250 237 12561.02 7.38 54384.70 88888.00 2015-08-25 08:47:36.375 237 12561.05 7.40 54384.70 88888.00 2015-08-25 08:47:36.500 237 12561.05 7.38 54384.70 88888.00 2015-08-25 08:47:36.625 237 12561.02 7.40 54384.75 88888.00 2015-08-25 08:47:36.750 237 12561.08 7.42 54384.75 88888.00 2015-08-25 08:47:36.875 237 12561.05 7.40 54384.72 88888.00 2015-08-25 08:47:37.000 237 12560.95 7.40 54384.72 88888.00 2015-08-25 08:47:37.125 237 12560.85 7.42 54384.72 88888.00 2015-08-25 08:47:37.250 237 12560.73 7.38 54384.70 88888.00 2015-08-25 08:47:37.375 237 12560.70 7.38 54384.68 88888.00 2015-08-25 08:47:37.500 237 12560.65 7.40 54384.72 88888.00 2015-08-25 08:47:37.625 237 12560.65 7.38 54384.75 88888.00 2015-08-25 08:47:37.750 237 12560.62 7.35 54384.75 88888.00 2015-08-25 08:47:37.875 237 12560.60 7.33 54384.78 88888.00 2015-08-25 08:47:38.000 237 12560.52 7.33 54384.75 88888.00 2015-08-25 08:47:38.125 237 12560.48 7.30 54384.75 88888.00 2015-08-25 08:47:38.250 237 12560.42 7.30 54384.75 88888.00 2015-08-25 08:47:38.375 237 12560.35 7.28 54384.75 88888.00 2015-08-25 08:47:38.500 237 12560.25 7.25 54384.78 88888.00 2015-08-25 08:47:38.625 237 12560.17 7.22 54384.78 88888.00 2015-08-25 08:47:38.750 237 12560.05 7.20 54384.80 88888.00 2015-08-25 08:47:38.875 237 12560.02 7.17 54384.82 88888.00 2015-08-25 08:47:39.000 237 12560.00 7.15 54384.80 88888.00 2015-08-25 08:47:39.125 237 12559.90 7.15 54384.80 88888.00 2015-08-25 08:47:39.250 237 12559.85 7.15 54384.82 88888.00 2015-08-25 08:47:39.375 237 12559.88 7.15 54384.82 88888.00 2015-08-25 08:47:39.500 237 12559.80 7.15 54384.82 88888.00 2015-08-25 08:47:39.625 237 12559.70 7.12 54384.80 88888.00 2015-08-25 08:47:39.750 237 12559.70 7.12 54384.85 88888.00 2015-08-25 08:47:39.875 237 12559.70 7.12 54384.88 88888.00 2015-08-25 08:47:40.000 237 12559.65 7.12 54384.85 88888.00 2015-08-25 08:47:40.125 237 12559.60 7.12 54384.85 88888.00 2015-08-25 08:47:40.250 237 12559.50 7.12 54384.82 88888.00 2015-08-25 08:47:40.375 237 12559.48 7.15 54384.82 88888.00 2015-08-25 08:47:40.500 237 12559.40 7.17 54384.85 88888.00 2015-08-25 08:47:40.625 237 12559.38 7.15 54384.85 88888.00 2015-08-25 08:47:40.750 237 12559.38 7.17 54384.85 88888.00 2015-08-25 08:47:40.875 237 12559.27 7.20 54384.82 88888.00 2015-08-25 08:47:41.000 237 12559.23 7.20 54384.82 88888.00 2015-08-25 08:47:41.125 237 12559.23 7.17 54384.85 88888.00 2015-08-25 08:47:41.250 237 12559.12 7.20 54384.88 88888.00 2015-08-25 08:47:41.375 237 12559.10 7.22 54384.88 88888.00 2015-08-25 08:47:41.500 237 12559.05 7.25 54384.88 88888.00 2015-08-25 08:47:41.625 237 12559.02 7.25 54384.90 88888.00 2015-08-25 08:47:41.750 237 12558.95 7.22 54384.90 88888.00 2015-08-25 08:47:41.875 237 12558.83 7.22 54384.90 88888.00 2015-08-25 08:47:42.000 237 12558.73 7.22 54384.90 88888.00 2015-08-25 08:47:42.125 237 12558.58 7.22 54384.95 88888.00 2015-08-25 08:47:42.250 237 12558.55 7.22 54384.95 88888.00 2015-08-25 08:47:42.375 237 12558.50 7.25 54384.95 88888.00 2015-08-25 08:47:42.500 237 12558.38 7.22 54384.95 88888.00 2015-08-25 08:47:42.625 237 12558.27 7.22 54384.95 88888.00 2015-08-25 08:47:42.750 237 12558.23 7.20 54384.93 88888.00 2015-08-25 08:47:42.875 237 12558.23 7.15 54384.95 88888.00 2015-08-25 08:47:43.000 237 12558.20 7.12 54384.95 88888.00 2015-08-25 08:47:43.125 237 12558.05 7.08 54384.97 88888.00 2015-08-25 08:47:43.250 237 12557.90 7.03 54384.97 88888.00 2015-08-25 08:47:43.375 237 12557.88 7.00 54385.00 88888.00 2015-08-25 08:47:43.500 237 12557.80 6.95 54385.00 88888.00 2015-08-25 08:47:43.625 237 12557.73 6.92 54384.97 88888.00 2015-08-25 08:47:43.750 237 12557.67 6.90 54385.00 88888.00 2015-08-25 08:47:43.875 237 12557.60 6.85 54385.05 88888.00 2015-08-25 08:47:44.000 237 12557.55 6.80 54385.03 88888.00 2015-08-25 08:47:44.125 237 12557.48 6.78 54385.05 88888.00 2015-08-25 08:47:44.250 237 12557.48 6.72 54385.05 88888.00 2015-08-25 08:47:44.375 237 12557.52 6.67 54385.03 88888.00 2015-08-25 08:47:44.500 237 12557.48 6.67 54385.00 88888.00 2015-08-25 08:47:44.625 237 12557.48 6.62 54385.03 88888.00 2015-08-25 08:47:44.750 237 12557.45 6.60 54385.05 88888.00 2015-08-25 08:47:44.875 237 12557.48 6.60 54385.05 88888.00 2015-08-25 08:47:45.000 237 12557.50 6.55 54385.05 88888.00 2015-08-25 08:47:45.125 237 12557.40 6.53 54385.03 88888.00 2015-08-25 08:47:45.250 237 12557.33 6.53 54385.03 88888.00 2015-08-25 08:47:45.375 237 12557.33 6.55 54385.07 88888.00 2015-08-25 08:47:45.500 237 12557.25 6.53 54385.05 88888.00 2015-08-25 08:47:45.625 237 12557.17 6.53 54385.03 88888.00 2015-08-25 08:47:45.750 237 12557.15 6.50 54385.00 88888.00 2015-08-25 08:47:45.875 237 12557.15 6.50 54384.97 88888.00 2015-08-25 08:47:46.000 237 12557.17 6.50 54384.97 88888.00 2015-08-25 08:47:46.125 237 12557.15 6.50 54385.05 88888.00 2015-08-25 08:47:46.250 237 12557.08 6.50 54385.03 88888.00 2015-08-25 08:47:46.375 237 12557.12 6.53 54385.00 88888.00 2015-08-25 08:47:46.500 237 12557.08 6.53 54385.00 88888.00 2015-08-25 08:47:46.625 237 12557.08 6.55 54385.00 88888.00 2015-08-25 08:47:46.750 237 12557.05 6.60 54385.00 88888.00 2015-08-25 08:47:46.875 237 12556.98 6.62 54385.00 88888.00 2015-08-25 08:47:47.000 237 12556.98 6.62 54385.00 88888.00 2015-08-25 08:47:47.125 237 12556.95 6.62 54385.00 88888.00 2015-08-25 08:47:47.250 237 12556.90 6.65 54384.97 88888.00 2015-08-25 08:47:47.375 237 12556.92 6.72 54385.00 88888.00 2015-08-25 08:47:47.500 237 12556.92 6.75 54384.97 88888.00 2015-08-25 08:47:47.625 237 12556.92 6.78 54384.97 88888.00 2015-08-25 08:47:47.750 237 12556.88 6.83 54384.97 88888.00 2015-08-25 08:47:47.875 237 12556.83 6.83 54384.97 88888.00 2015-08-25 08:47:48.000 237 12556.77 6.80 54384.95 88888.00 2015-08-25 08:47:48.125 237 12556.67 6.83 54384.95 88888.00 2015-08-25 08:47:48.250 237 12556.67 6.88 54384.97 88888.00 2015-08-25 08:47:48.375 237 12556.73 6.90 54384.95 88888.00 2015-08-25 08:47:48.500 237 12556.67 6.88 54384.93 88888.00 2015-08-25 08:47:48.625 237 12556.70 6.88 54384.93 88888.00 2015-08-25 08:47:48.750 237 12556.70 6.88 54384.95 88888.00 2015-08-25 08:47:48.875 237 12556.70 6.85 54384.93 88888.00 2015-08-25 08:47:49.000 237 12556.65 6.83 54384.90 88888.00 2015-08-25 08:47:49.125 237 12556.60 6.83 54384.93 88888.00 2015-08-25 08:47:49.250 237 12556.58 6.83 54384.93 88888.00 2015-08-25 08:47:49.375 237 12556.58 6.80 54384.90 88888.00 2015-08-25 08:47:49.500 237 12556.48 6.80 54384.88 88888.00 2015-08-25 08:47:49.625 237 12556.42 6.80 54384.88 88888.00 2015-08-25 08:47:49.750 237 12556.42 6.78 54384.88 88888.00 2015-08-25 08:47:49.875 237 12556.40 6.78 54384.88 88888.00 2015-08-25 08:47:50.000 237 12556.38 6.75 54384.85 88888.00 2015-08-25 08:47:50.125 237 12556.35 6.75 54384.85 88888.00 2015-08-25 08:47:50.250 237 12556.35 6.72 54384.88 88888.00 2015-08-25 08:47:50.375 237 12556.35 6.72 54384.82 88888.00 2015-08-25 08:47:50.500 237 12556.30 6.70 54384.85 88888.00 2015-08-25 08:47:50.625 237 12556.27 6.70 54384.85 88888.00 2015-08-25 08:47:50.750 237 12556.23 6.67 54384.85 88888.00 2015-08-25 08:47:50.875 237 12556.15 6.62 54384.85 88888.00 2015-08-25 08:47:51.000 237 12556.15 6.60 54384.82 88888.00 2015-08-25 08:47:51.125 237 12556.15 6.62 54384.85 88888.00 2015-08-25 08:47:51.250 237 12556.08 6.60 54384.85 88888.00 2015-08-25 08:47:51.375 237 12556.10 6.60 54384.80 88888.00 2015-08-25 08:47:51.500 237 12556.10 6.60 54384.80 88888.00 2015-08-25 08:47:51.625 237 12556.08 6.62 54384.82 88888.00 2015-08-25 08:47:51.750 237 12556.08 6.62 54384.82 88888.00 2015-08-25 08:47:51.875 237 12556.10 6.60 54384.80 88888.00 2015-08-25 08:47:52.000 237 12556.10 6.58 54384.80 88888.00 2015-08-25 08:47:52.125 237 12556.08 6.55 54384.80 88888.00 2015-08-25 08:47:52.250 237 12556.02 6.58 54384.80 88888.00 2015-08-25 08:47:52.375 237 12556.10 6.60 54384.75 88888.00 2015-08-25 08:47:52.500 237 12556.10 6.60 54384.72 88888.00 2015-08-25 08:47:52.625 237 12556.05 6.58 54384.72 88888.00 2015-08-25 08:47:52.750 237 12556.05 6.60 54384.72 88888.00 2015-08-25 08:47:52.875 237 12556.12 6.55 54384.70 88888.00 2015-08-25 08:47:53.000 237 12556.20 6.58 54384.70 88888.00 2015-08-25 08:47:53.125 237 12556.17 6.58 54384.70 88888.00 2015-08-25 08:47:53.250 237 12556.15 6.60 54384.70 88888.00 2015-08-25 08:47:53.375 237 12556.15 6.60 54384.68 88888.00 2015-08-25 08:47:53.500 237 12556.17 6.60 54384.62 88888.00 2015-08-25 08:47:53.625 237 12556.12 6.60 54384.65 88888.00 2015-08-25 08:47:53.750 237 12556.08 6.65 54384.65 88888.00 2015-08-25 08:47:53.875 237 12556.05 6.65 54384.65 88888.00 2015-08-25 08:47:54.000 237 12556.10 6.65 54384.62 88888.00 2015-08-25 08:47:54.125 237 12556.17 6.65 54384.60 88888.00 2015-08-25 08:47:54.250 237 12556.15 6.67 54384.62 88888.00 2015-08-25 08:47:54.375 237 12556.20 6.72 54384.60 88888.00 2015-08-25 08:47:54.500 237 12556.15 6.70 54384.57 88888.00 2015-08-25 08:47:54.625 237 12556.15 6.70 54384.62 88888.00 2015-08-25 08:47:54.750 237 12556.17 6.70 54384.57 88888.00 2015-08-25 08:47:54.875 237 12556.23 6.72 54384.55 88888.00 2015-08-25 08:47:55.000 237 12556.25 6.70 54384.55 88888.00 2015-08-25 08:47:55.125 237 12556.27 6.70 54384.55 88888.00 2015-08-25 08:47:55.250 237 12556.27 6.67 54384.50 88888.00 2015-08-25 08:47:55.375 237 12556.27 6.70 54384.47 88888.00 2015-08-25 08:47:55.500 237 12556.30 6.70 54384.47 88888.00 2015-08-25 08:47:55.625 237 12556.38 6.70 54384.47 88888.00 2015-08-25 08:47:55.750 237 12556.40 6.70 54384.47 88888.00 2015-08-25 08:47:55.875 237 12556.42 6.72 54384.47 88888.00 2015-08-25 08:47:56.000 237 12556.42 6.72 54384.45 88888.00 2015-08-25 08:47:56.125 237 12556.45 6.75 54384.45 88888.00 2015-08-25 08:47:56.250 237 12556.55 6.75 54384.45 88888.00 2015-08-25 08:47:56.375 237 12556.67 6.75 54384.45 88888.00 2015-08-25 08:47:56.500 237 12556.65 6.78 54384.45 88888.00 2015-08-25 08:47:56.625 237 12556.62 6.78 54384.43 88888.00 2015-08-25 08:47:56.750 237 12556.62 6.78 54384.40 88888.00 2015-08-25 08:47:56.875 237 12556.60 6.83 54384.38 88888.00 2015-08-25 08:47:57.000 237 12556.62 6.80 54384.38 88888.00 2015-08-25 08:47:57.125 237 12556.67 6.85 54384.38 88888.00 2015-08-25 08:47:57.250 237 12556.73 6.85 54384.35 88888.00 2015-08-25 08:47:57.375 237 12556.77 6.85 54384.32 88888.00 2015-08-25 08:47:57.500 237 12556.77 6.88 54384.30 88888.00 2015-08-25 08:47:57.625 237 12556.83 6.92 54384.28 88888.00 2015-08-25 08:47:57.750 237 12556.85 6.88 54384.22 88888.00 2015-08-25 08:47:57.875 237 12556.85 6.88 54384.25 88888.00 2015-08-25 08:47:58.000 237 12556.88 6.90 54384.22 88888.00 2015-08-25 08:47:58.125 237 12556.85 6.90 54384.20 88888.00 2015-08-25 08:47:58.250 237 12556.80 6.88 54384.20 88888.00 2015-08-25 08:47:58.375 237 12556.77 6.85 54384.18 88888.00 2015-08-25 08:47:58.500 237 12556.83 6.85 54384.18 88888.00 2015-08-25 08:47:58.625 237 12556.80 6.83 54384.18 88888.00 2015-08-25 08:47:58.750 237 12556.75 6.83 54384.12 88888.00 2015-08-25 08:47:58.875 237 12556.77 6.83 54384.15 88888.00 2015-08-25 08:47:59.000 237 12556.75 6.85 54384.15 88888.00 2015-08-25 08:47:59.125 237 12556.75 6.88 54384.15 88888.00 2015-08-25 08:47:59.250 237 12556.75 6.83 54384.12 88888.00 2015-08-25 08:47:59.375 237 12556.77 6.80 54384.12 88888.00 2015-08-25 08:47:59.500 237 12556.77 6.80 54384.12 88888.00 2015-08-25 08:47:59.625 237 12556.77 6.80 54384.12 88888.00 2015-08-25 08:47:59.750 237 12556.75 6.80 54384.12 88888.00 2015-08-25 08:47:59.875 237 12556.73 6.78 54384.10 88888.00 2015-08-25 08:48:00.000 237 12556.75 6.78 54384.07 88888.00 2015-08-25 08:48:00.125 237 12556.75 6.78 54384.05 88888.00 2015-08-25 08:48:00.250 237 12556.73 6.78 54384.03 88888.00 2015-08-25 08:48:00.375 237 12556.80 6.78 54384.00 88888.00 2015-08-25 08:48:00.500 237 12556.83 6.80 54384.03 88888.00 2015-08-25 08:48:00.625 237 12556.85 6.80 54384.03 88888.00 2015-08-25 08:48:00.750 237 12556.88 6.78 54383.97 88888.00 2015-08-25 08:48:00.875 237 12556.90 6.83 54383.97 88888.00 2015-08-25 08:48:01.000 237 12556.92 6.83 54383.95 88888.00 2015-08-25 08:48:01.125 237 12556.92 6.85 54383.97 88888.00 2015-08-25 08:48:01.250 237 12556.92 6.83 54383.95 88888.00 2015-08-25 08:48:01.375 237 12557.05 6.90 54383.93 88888.00 2015-08-25 08:48:01.500 237 12557.10 6.95 54383.90 88888.00 2015-08-25 08:48:01.625 237 12557.15 6.97 54383.90 88888.00 2015-08-25 08:48:01.750 237 12557.15 7.00 54383.85 88888.00 2015-08-25 08:48:01.875 237 12557.17 7.05 54383.85 88888.00 2015-08-25 08:48:02.000 237 12557.25 7.08 54383.80 88888.00 2015-08-25 08:48:02.125 237 12557.33 7.12 54383.78 88888.00 2015-08-25 08:48:02.250 237 12557.38 7.15 54383.78 88888.00 2015-08-25 08:48:02.375 237 12557.38 7.17 54383.75 88888.00 2015-08-25 08:48:02.500 237 12557.38 7.20 54383.75 88888.00 2015-08-25 08:48:02.625 237 12557.45 7.28 54383.72 88888.00 2015-08-25 08:48:02.750 237 12557.55 7.35 54383.68 88888.00 2015-08-25 08:48:02.875 237 12557.60 7.38 54383.65 88888.00 2015-08-25 08:48:03.000 237 12557.65 7.42 54383.62 88888.00 2015-08-25 08:48:03.125 237 12557.67 7.50 54383.62 88888.00 2015-08-25 08:48:03.250 237 12557.65 7.53 54383.62 88888.00 2015-08-25 08:48:03.375 237 12557.75 7.58 54383.60 88888.00 2015-08-25 08:48:03.500 237 12557.80 7.65 54383.55 88888.00 2015-08-25 08:48:03.625 237 12557.90 7.72 54383.53 88888.00 2015-08-25 08:48:03.750 237 12557.95 7.78 54383.50 88888.00 2015-08-25 08:48:03.875 237 12558.00 7.83 54383.47 88888.00 2015-08-25 08:48:04.000 237 12558.08 7.88 54383.45 88888.00 2015-08-25 08:48:04.125 237 12558.15 7.88 54383.43 88888.00 2015-08-25 08:48:04.250 237 12558.15 7.90 54383.40 88888.00 2015-08-25 08:48:04.375 237 12558.20 7.95 54383.38 88888.00 2015-08-25 08:48:04.500 237 12558.27 8.05 54383.35 88888.00 2015-08-25 08:48:04.625 237 12558.35 8.10 54383.35 88888.00 2015-08-25 08:48:04.750 237 12558.40 8.15 54383.35 88888.00 2015-08-25 08:48:04.875 237 12558.45 8.20 54383.32 88888.00 2015-08-25 08:48:05.000 237 12558.48 8.25 54383.28 88888.00 2015-08-25 08:48:05.125 237 12558.55 8.30 54383.28 88888.00 2015-08-25 08:48:05.250 237 12558.60 8.32 54383.30 88888.00 2015-08-25 08:48:05.375 237 12558.67 8.38 54383.25 88888.00 2015-08-25 08:48:05.500 237 12558.73 8.43 54383.20 88888.00 2015-08-25 08:48:05.625 237 12558.70 8.45 54383.20 88888.00 2015-08-25 08:48:05.750 237 12558.75 8.50 54383.18 88888.00 2015-08-25 08:48:05.875 237 12558.85 8.57 54383.20 88888.00 2015-08-25 08:48:06.000 237 12558.90 8.60 54383.18 88888.00 2015-08-25 08:48:06.125 237 12558.92 8.60 54383.15 88888.00 2015-08-25 08:48:06.250 237 12558.92 8.65 54383.15 88888.00 2015-08-25 08:48:06.375 237 12559.02 8.68 54383.12 88888.00 2015-08-25 08:48:06.500 237 12559.08 8.70 54383.12 88888.00 2015-08-25 08:48:06.625 237 12559.10 8.75 54383.07 88888.00 2015-08-25 08:48:06.750 237 12559.17 8.80 54383.05 88888.00 2015-08-25 08:48:06.875 237 12559.20 8.82 54383.05 88888.00 2015-08-25 08:48:07.000 237 12559.25 8.82 54383.03 88888.00 2015-08-25 08:48:07.125 237 12559.25 8.85 54383.03 88888.00 2015-08-25 08:48:07.250 237 12559.25 8.88 54383.03 88888.00 2015-08-25 08:48:07.375 237 12559.35 8.95 54383.03 88888.00 2015-08-25 08:48:07.500 237 12559.40 8.95 54383.00 88888.00 2015-08-25 08:48:07.625 237 12559.45 9.00 54382.97 88888.00 2015-08-25 08:48:07.750 237 12559.48 9.05 54383.00 88888.00 2015-08-25 08:48:07.875 237 12559.55 9.10 54383.00 88888.00 2015-08-25 08:48:08.000 237 12559.62 9.10 54382.95 88888.00 2015-08-25 08:48:08.125 237 12559.65 9.12 54382.93 88888.00 2015-08-25 08:48:08.250 237 12559.62 9.18 54382.93 88888.00 2015-08-25 08:48:08.375 237 12559.77 9.22 54382.90 88888.00 2015-08-25 08:48:08.500 237 12559.85 9.25 54382.90 88888.00 2015-08-25 08:48:08.625 237 12559.85 9.30 54382.85 88888.00 2015-08-25 08:48:08.750 237 12559.92 9.32 54382.85 88888.00 2015-08-25 08:48:08.875 237 12560.00 9.38 54382.82 88888.00 2015-08-25 08:48:09.000 237 12560.05 9.45 54382.78 88888.00 2015-08-25 08:48:09.125 237 12560.12 9.50 54382.75 88888.00 2015-08-25 08:48:09.250 237 12560.23 9.55 54382.75 88888.00 2015-08-25 08:48:09.375 237 12560.27 9.60 54382.72 88888.00 2015-08-25 08:48:09.500 237 12560.30 9.62 54382.70 88888.00 2015-08-25 08:48:09.625 237 12560.35 9.65 54382.70 88888.00 2015-08-25 08:48:09.750 237 12560.40 9.70 54382.65 88888.00 2015-08-25 08:48:09.875 237 12560.50 9.72 54382.65 88888.00 2015-08-25 08:48:10.000 237 12560.52 9.75 54382.62 88888.00 2015-08-25 08:48:10.125 237 12560.60 9.82 54382.60 88888.00 2015-08-25 08:48:10.250 237 12560.65 9.88 54382.60 88888.00 2015-08-25 08:48:10.375 237 12560.77 9.93 54382.60 88888.00 2015-08-25 08:48:10.500 237 12560.90 9.95 54382.55 88888.00 2015-08-25 08:48:10.625 237 12560.90 9.97 54382.55 88888.00 2015-08-25 08:48:10.750 237 12561.00 10.05 54382.53 88888.00 2015-08-25 08:48:10.875 237 12561.08 10.10 54382.53 88888.00 2015-08-25 08:48:11.000 237 12561.15 10.15 54382.50 88888.00 2015-08-25 08:48:11.125 237 12561.17 10.18 54382.50 88888.00 2015-08-25 08:48:11.250 237 12561.23 10.20 54382.45 88888.00 2015-08-25 08:48:11.375 237 12561.38 10.25 54382.45 88888.00 2015-08-25 08:48:11.500 237 12561.48 10.32 54382.43 88888.00 2015-08-25 08:48:11.625 237 12561.52 10.38 54382.40 88888.00 2015-08-25 08:48:11.750 237 12561.62 10.40 54382.40 88888.00 2015-08-25 08:48:11.875 237 12561.70 10.43 54382.38 88888.00 2015-08-25 08:48:12.000 237 12561.77 10.43 54382.35 88888.00 2015-08-25 08:48:12.125 237 12561.80 10.47 54382.30 88888.00 2015-08-25 08:48:12.250 237 12561.85 10.53 54382.32 88888.00 2015-08-25 08:48:12.375 237 12561.98 10.60 54382.30 88888.00 2015-08-25 08:48:12.500 237 12562.05 10.62 54382.28 88888.00 2015-08-25 08:48:12.625 237 12562.12 10.68 54382.28 88888.00 2015-08-25 08:48:12.750 237 12562.20 10.68 54382.25 88888.00 2015-08-25 08:48:12.875 237 12562.20 10.72 54382.22 88888.00 2015-08-25 08:48:13.000 237 12562.23 10.78 54382.22 88888.00 2015-08-25 08:48:13.125 237 12562.33 10.80 54382.20 88888.00 2015-08-25 08:48:13.250 237 12562.38 10.80 54382.20 88888.00 2015-08-25 08:48:13.375 237 12562.45 10.88 54382.18 88888.00 2015-08-25 08:48:13.500 237 12562.48 10.93 54382.15 88888.00 2015-08-25 08:48:13.625 237 12562.45 10.95 54382.12 88888.00 2015-08-25 08:48:13.750 237 12562.40 10.95 54382.12 88888.00 2015-08-25 08:48:13.875 237 12562.40 11.00 54382.15 88888.00 2015-08-25 08:48:14.000 237 12562.48 11.00 54382.12 88888.00 2015-08-25 08:48:14.125 237 12562.52 11.03 54382.15 88888.00 2015-08-25 08:48:14.250 237 12562.50 11.03 54382.10 88888.00 2015-08-25 08:48:14.375 237 12562.48 11.05 54382.10 88888.00 2015-08-25 08:48:14.500 237 12562.48 11.03 54382.07 88888.00 2015-08-25 08:48:14.625 237 12562.50 11.07 54382.10 88888.00 2015-08-25 08:48:14.750 237 12562.58 11.07 54382.10 88888.00 2015-08-25 08:48:14.875 237 12562.52 11.10 54382.10 88888.00 2015-08-25 08:48:15.000 237 12562.52 11.12 54382.07 88888.00 2015-08-25 08:48:15.125 237 12562.58 11.10 54382.07 88888.00 2015-08-25 08:48:15.250 237 12562.55 11.10 54382.05 88888.00 2015-08-25 08:48:15.375 237 12562.58 11.10 54382.05 88888.00 2015-08-25 08:48:15.500 237 12562.55 11.10 54382.07 88888.00 2015-08-25 08:48:15.625 237 12562.55 11.10 54382.07 88888.00 2015-08-25 08:48:15.750 237 12562.58 11.07 54382.05 88888.00 2015-08-25 08:48:15.875 237 12562.60 11.07 54382.03 88888.00 2015-08-25 08:48:16.000 237 12562.62 11.05 54382.05 88888.00 2015-08-25 08:48:16.125 237 12562.62 11.00 54382.07 88888.00 2015-08-25 08:48:16.250 237 12562.62 10.97 54382.05 88888.00 2015-08-25 08:48:16.375 237 12562.60 10.97 54382.03 88888.00 2015-08-25 08:48:16.500 237 12562.55 10.95 54382.03 88888.00 2015-08-25 08:48:16.625 237 12562.52 10.90 54382.00 88888.00 2015-08-25 08:48:16.750 237 12562.50 10.88 54382.03 88888.00 2015-08-25 08:48:16.875 237 12562.58 10.85 54382.07 88888.00 2015-08-25 08:48:17.000 237 12562.55 10.80 54382.07 88888.00 2015-08-25 08:48:17.125 237 12562.52 10.68 54382.05 88888.00 2015-08-25 08:48:17.250 237 12562.48 10.62 54382.07 88888.00 2015-08-25 08:48:17.375 237 12562.50 10.62 54382.10 88888.00 2015-08-25 08:48:17.500 237 12562.50 10.60 54382.12 88888.00 2015-08-25 08:48:17.625 237 12562.50 10.57 54382.12 88888.00 2015-08-25 08:48:17.750 237 12562.48 10.50 54382.10 88888.00 2015-08-25 08:48:17.875 237 12562.48 10.45 54382.07 88888.00 2015-08-25 08:48:18.000 237 12562.48 10.40 54382.10 88888.00 2015-08-25 08:48:18.125 237 12562.48 10.32 54382.10 88888.00 2015-08-25 08:48:18.250 237 12562.45 10.25 54382.10 88888.00 2015-08-25 08:48:18.375 237 12562.40 10.22 54382.10 88888.00 2015-08-25 08:48:18.500 237 12562.38 10.18 54382.10 88888.00 2015-08-25 08:48:18.625 237 12562.38 10.12 54382.12 88888.00 2015-08-25 08:48:18.750 237 12562.38 10.07 54382.15 88888.00 2015-08-25 08:48:18.875 237 12562.38 10.00 54382.18 88888.00 2015-08-25 08:48:19.000 237 12562.40 9.93 54382.15 88888.00 2015-08-25 08:48:19.125 237 12562.42 9.90 54382.10 88888.00 2015-08-25 08:48:19.250 237 12562.35 9.85 54382.10 88888.00 2015-08-25 08:48:19.375 237 12562.35 9.85 54382.07 88888.00 2015-08-25 08:48:19.500 237 12562.40 9.80 54382.10 88888.00 2015-08-25 08:48:19.625 237 12562.48 9.75 54382.07 88888.00 2015-08-25 08:48:19.750 237 12562.48 9.72 54382.10 88888.00 2015-08-25 08:48:19.875 237 12562.45 9.68 54382.10 88888.00 2015-08-25 08:48:20.000 237 12562.50 9.62 54382.10 88888.00 2015-08-25 08:48:20.125 237 12562.58 9.60 54382.10 88888.00 2015-08-25 08:48:20.250 237 12562.50 9.57 54382.07 88888.00 2015-08-25 08:48:20.375 237 12562.58 9.55 54382.05 88888.00 2015-08-25 08:48:20.500 237 12562.58 9.50 54382.10 88888.00 2015-08-25 08:48:20.625 237 12562.62 9.47 54382.07 88888.00 2015-08-25 08:48:20.750 237 12562.62 9.50 54382.07 88888.00 2015-08-25 08:48:20.875 237 12562.65 9.45 54382.07 88888.00 2015-08-25 08:48:21.000 237 12562.65 9.40 54382.07 88888.00 2015-08-25 08:48:21.125 237 12562.67 9.38 54382.07 88888.00 2015-08-25 08:48:21.250 237 12562.67 9.38 54382.05 88888.00 2015-08-25 08:48:21.375 237 12562.73 9.40 54382.03 88888.00 2015-08-25 08:48:21.500 237 12562.67 9.40 54382.03 88888.00 2015-08-25 08:48:21.625 237 12562.70 9.38 54382.03 88888.00 2015-08-25 08:48:21.750 237 12562.70 9.35 54382.00 88888.00 2015-08-25 08:48:21.875 237 12562.73 9.38 54382.03 88888.00 2015-08-25 08:48:22.000 237 12562.70 9.35 54381.97 88888.00 2015-08-25 08:48:22.125 237 12562.73 9.32 54381.97 88888.00 2015-08-25 08:48:22.250 237 12562.73 9.28 54381.95 88888.00 2015-08-25 08:48:22.375 237 12562.80 9.28 54381.95 88888.00 2015-08-25 08:48:22.500 237 12562.88 9.30 54381.97 88888.00 2015-08-25 08:48:22.625 237 12562.90 9.25 54382.00 88888.00 2015-08-25 08:48:22.750 237 12562.85 9.25 54382.03 88888.00 2015-08-25 08:48:22.875 237 12562.85 9.25 54382.00 88888.00 2015-08-25 08:48:23.000 237 12562.90 9.25 54381.97 88888.00 2015-08-25 08:48:23.125 237 12562.92 9.28 54381.95 88888.00 2015-08-25 08:48:23.250 237 12562.90 9.28 54381.97 88888.00 2015-08-25 08:48:23.375 237 12562.90 9.30 54381.97 88888.00 2015-08-25 08:48:23.500 237 12562.90 9.32 54382.00 88888.00 2015-08-25 08:48:23.625 237 12562.95 9.32 54382.00 88888.00 2015-08-25 08:48:23.750 237 12562.95 9.35 54381.97 88888.00 2015-08-25 08:48:23.875 237 12562.95 9.35 54381.95 88888.00 2015-08-25 08:48:24.000 237 12562.92 9.38 54381.93 88888.00 2015-08-25 08:48:24.125 237 12562.88 9.40 54381.95 88888.00 2015-08-25 08:48:24.250 237 12562.85 9.45 54381.95 88888.00 2015-08-25 08:48:24.375 237 12562.95 9.47 54381.93 88888.00 2015-08-25 08:48:24.500 237 12562.92 9.50 54381.93 88888.00 2015-08-25 08:48:24.625 237 12562.92 9.50 54381.95 88888.00 2015-08-25 08:48:24.750 237 12562.95 9.53 54381.95 88888.00 2015-08-25 08:48:24.875 237 12563.00 9.57 54381.93 88888.00 2015-08-25 08:48:25.000 237 12563.02 9.60 54381.93 88888.00 2015-08-25 08:48:25.125 237 12562.98 9.60 54381.93 88888.00 2015-08-25 08:48:25.250 237 12562.90 9.60 54381.93 88888.00 2015-08-25 08:48:25.375 237 12562.83 9.62 54381.90 88888.00 2015-08-25 08:48:25.500 237 12562.83 9.65 54381.93 88888.00 2015-08-25 08:48:25.625 237 12562.88 9.68 54381.90 88888.00 2015-08-25 08:48:25.750 237 12562.77 9.70 54381.90 88888.00 2015-08-25 08:48:25.875 237 12562.73 9.72 54381.90 88888.00 2015-08-25 08:48:26.000 237 12562.75 9.75 54381.90 88888.00 2015-08-25 08:48:26.125 237 12562.85 9.75 54381.90 88888.00 2015-08-25 08:48:26.250 237 12562.80 9.78 54381.95 88888.00 2015-08-25 08:48:26.375 237 12562.75 9.82 54381.93 88888.00 2015-08-25 08:48:26.500 237 12562.73 9.82 54381.93 88888.00 2015-08-25 08:48:26.625 237 12562.73 9.82 54381.95 88888.00 2015-08-25 08:48:26.750 237 12562.73 9.85 54381.95 88888.00 2015-08-25 08:48:26.875 237 12562.70 9.82 54381.95 88888.00 2015-08-25 08:48:27.000 237 12562.67 9.80 54381.95 88888.00 2015-08-25 08:48:27.125 237 12562.62 9.82 54381.95 88888.00 2015-08-25 08:48:27.250 237 12562.52 9.85 54381.97 88888.00 2015-08-25 08:48:27.375 237 12562.52 9.85 54381.95 88888.00 2015-08-25 08:48:27.500 237 12562.50 9.85 54382.00 88888.00 2015-08-25 08:48:27.625 237 12562.42 9.85 54381.97 88888.00 2015-08-25 08:48:27.750 237 12562.40 9.85 54381.95 88888.00 2015-08-25 08:48:27.875 237 12562.38 9.85 54381.95 88888.00 2015-08-25 08:48:28.000 237 12562.38 9.80 54381.93 88888.00 2015-08-25 08:48:28.125 237 12562.33 9.75 54381.95 88888.00 2015-08-25 08:48:28.250 237 12562.20 9.72 54381.97 88888.00 2015-08-25 08:48:28.375 237 12562.25 9.70 54381.95 88888.00 2015-08-25 08:48:28.500 237 12562.25 9.70 54381.97 88888.00 2015-08-25 08:48:28.625 237 12562.15 9.68 54382.03 88888.00 2015-08-25 08:48:28.750 237 12562.05 9.65 54382.00 88888.00 2015-08-25 08:48:28.875 237 12562.00 9.62 54382.00 88888.00 2015-08-25 08:48:29.000 237 12561.98 9.60 54382.03 88888.00 2015-08-25 08:48:29.125 237 12561.95 9.57 54382.03 88888.00 2015-08-25 08:48:29.250 237 12561.83 9.55 54382.03 88888.00 2015-08-25 08:48:29.375 237 12561.75 9.55 54382.00 88888.00 2015-08-25 08:48:29.500 237 12561.73 9.55 54382.05 88888.00 2015-08-25 08:48:29.625 237 12561.73 9.50 54382.05 88888.00 2015-08-25 08:48:29.750 237 12561.70 9.47 54382.07 88888.00 2015-08-25 08:48:29.875 237 12561.67 9.45 54382.10 88888.00 2015-08-25 08:48:30.000 237 12561.62 9.40 54382.07 88888.00 2015-08-25 08:48:30.125 237 12561.65 9.40 54382.07 88888.00 2015-08-25 08:48:30.250 237 12561.62 9.38 54382.10 88888.00 2015-08-25 08:48:30.375 237 12561.58 9.43 54382.10 88888.00 2015-08-25 08:48:30.500 237 12561.50 9.40 54382.10 88888.00 2015-08-25 08:48:30.625 237 12561.45 9.38 54382.10 88888.00 2015-08-25 08:48:30.750 237 12561.40 9.38 54382.07 88888.00 2015-08-25 08:48:30.875 237 12561.33 9.35 54382.07 88888.00 2015-08-25 08:48:31.000 237 12561.35 9.32 54382.05 88888.00 2015-08-25 08:48:31.125 237 12561.38 9.35 54382.07 88888.00 2015-08-25 08:48:31.250 237 12561.25 9.35 54382.07 88888.00 2015-08-25 08:48:31.375 237 12561.23 9.35 54382.07 88888.00 2015-08-25 08:48:31.500 237 12561.15 9.30 54382.07 88888.00 2015-08-25 08:48:31.625 237 12561.15 9.30 54382.10 88888.00 2015-08-25 08:48:31.750 237 12561.12 9.35 54382.10 88888.00 2015-08-25 08:48:31.875 237 12561.15 9.38 54382.12 88888.00 2015-08-25 08:48:32.000 237 12561.08 9.35 54382.12 88888.00 2015-08-25 08:48:32.125 237 12561.02 9.35 54382.18 88888.00 2015-08-25 08:48:32.250 237 12560.95 9.35 54382.18 88888.00 2015-08-25 08:48:32.375 237 12560.90 9.38 54382.15 88888.00 2015-08-25 08:48:32.500 237 12560.77 9.35 54382.18 88888.00 2015-08-25 08:48:32.625 237 12560.77 9.32 54382.20 88888.00 2015-08-25 08:48:32.750 237 12560.77 9.38 54382.15 88888.00 2015-08-25 08:48:32.875 237 12560.70 9.43 54382.18 88888.00 2015-08-25 08:48:33.000 237 12560.52 9.43 54382.18 88888.00 2015-08-25 08:48:33.125 237 12560.52 9.43 54382.20 88888.00 2015-08-25 08:48:33.250 237 12560.50 9.40 54382.22 88888.00 2015-08-25 08:48:33.375 237 12560.50 9.38 54382.18 88888.00 2015-08-25 08:48:33.500 237 12560.42 9.38 54382.18 88888.00 2015-08-25 08:48:33.625 237 12560.30 9.43 54382.20 88888.00 2015-08-25 08:48:33.750 237 12560.25 9.40 54382.22 88888.00 2015-08-25 08:48:33.875 237 12560.23 9.43 54382.25 88888.00 2015-08-25 08:48:34.000 237 12560.23 9.45 54382.25 88888.00 2015-08-25 08:48:34.125 237 12560.17 9.45 54382.28 88888.00 2015-08-25 08:48:34.250 237 12560.12 9.43 54382.30 88888.00 2015-08-25 08:48:34.375 237 12560.10 9.43 54382.28 88888.00 2015-08-25 08:48:34.500 237 12560.02 9.40 54382.25 88888.00 2015-08-25 08:48:34.625 237 12559.98 9.35 54382.22 88888.00 2015-08-25 08:48:34.750 237 12559.92 9.35 54382.25 88888.00 2015-08-25 08:48:34.875 237 12559.88 9.32 54382.28 88888.00 2015-08-25 08:48:35.000 237 12559.85 9.32 54382.30 88888.00 2015-08-25 08:48:35.125 237 12559.80 9.32 54382.32 88888.00 2015-08-25 08:48:35.250 237 12559.67 9.30 54382.32 88888.00 2015-08-25 08:48:35.375 237 12559.73 9.28 54382.30 88888.00 2015-08-25 08:48:35.500 237 12559.67 9.22 54382.30 88888.00 2015-08-25 08:48:35.625 237 12559.62 9.22 54382.30 88888.00 2015-08-25 08:48:35.750 237 12559.58 9.22 54382.32 88888.00 2015-08-25 08:48:35.875 237 12559.58 9.20 54382.32 88888.00 2015-08-25 08:48:36.000 237 12559.50 9.15 54382.35 88888.00 2015-08-25 08:48:36.125 237 12559.45 9.15 54382.35 88888.00 2015-08-25 08:48:36.250 237 12559.42 9.10 54382.38 88888.00 2015-08-25 08:48:36.375 237 12559.40 9.07 54382.35 88888.00 2015-08-25 08:48:36.500 237 12559.40 9.05 54382.38 88888.00 2015-08-25 08:48:36.625 237 12559.35 9.05 54382.38 88888.00 2015-08-25 08:48:36.750 237 12559.33 9.03 54382.38 88888.00 2015-08-25 08:48:36.875 237 12559.30 9.00 54382.40 88888.00 2015-08-25 08:48:37.000 237 12559.23 8.95 54382.40 88888.00 2015-08-25 08:48:37.125 237 12559.15 8.93 54382.43 88888.00 2015-08-25 08:48:37.250 237 12559.05 8.90 54382.43 88888.00 2015-08-25 08:48:37.375 237 12559.05 8.90 54382.40 88888.00 2015-08-25 08:48:37.500 237 12559.05 8.90 54382.40 88888.00 2015-08-25 08:48:37.625 237 12559.05 8.88 54382.43 88888.00 2015-08-25 08:48:37.750 237 12559.05 8.85 54382.40 88888.00 2015-08-25 08:48:37.875 237 12558.98 8.85 54382.40 88888.00 2015-08-25 08:48:38.000 237 12558.90 8.82 54382.38 88888.00 2015-08-25 08:48:38.125 237 12558.92 8.78 54382.38 88888.00 2015-08-25 08:48:38.250 237 12558.95 8.78 54382.40 88888.00 2015-08-25 08:48:38.375 237 12558.92 8.80 54382.40 88888.00 2015-08-25 08:48:38.500 237 12559.00 8.82 54382.40 88888.00 2015-08-25 08:48:38.625 237 12559.00 8.80 54382.38 88888.00 2015-08-25 08:48:38.750 237 12558.98 8.78 54382.38 88888.00 2015-08-25 08:48:38.875 237 12558.95 8.78 54382.38 88888.00 2015-08-25 08:48:39.000 237 12558.92 8.78 54382.38 88888.00 2015-08-25 08:48:39.125 237 12558.88 8.78 54382.40 88888.00 2015-08-25 08:48:39.250 237 12558.85 8.80 54382.43 88888.00 2015-08-25 08:48:39.375 237 12558.88 8.80 54382.38 88888.00 2015-08-25 08:48:39.500 237 12558.83 8.82 54382.38 88888.00 2015-08-25 08:48:39.625 237 12558.83 8.82 54382.38 88888.00 2015-08-25 08:48:39.750 237 12558.83 8.85 54382.38 88888.00 2015-08-25 08:48:39.875 237 12558.77 8.85 54382.40 88888.00 2015-08-25 08:48:40.000 237 12558.73 8.88 54382.35 88888.00 2015-08-25 08:48:40.125 237 12558.73 8.90 54382.38 88888.00 2015-08-25 08:48:40.250 237 12558.65 8.90 54382.38 88888.00 2015-08-25 08:48:40.375 237 12558.67 8.93 54382.35 88888.00 2015-08-25 08:48:40.500 237 12558.73 8.95 54382.35 88888.00 2015-08-25 08:48:40.625 237 12558.75 8.95 54382.38 88888.00 2015-08-25 08:48:40.750 237 12558.75 8.97 54382.38 88888.00 2015-08-25 08:48:40.875 237 12558.70 9.00 54382.35 88888.00 2015-08-25 08:48:41.000 237 12558.65 9.05 54382.35 88888.00 2015-08-25 08:48:41.125 237 12558.62 9.05 54382.38 88888.00 2015-08-25 08:48:41.250 237 12558.60 9.07 54382.38 88888.00 2015-08-25 08:48:41.375 237 12558.60 9.10 54382.38 88888.00 2015-08-25 08:48:41.500 237 12558.55 9.10 54382.38 88888.00 2015-08-25 08:48:41.625 237 12558.50 9.12 54382.35 88888.00 2015-08-25 08:48:41.750 237 12558.48 9.18 54382.35 88888.00 2015-08-25 08:48:41.875 237 12558.48 9.20 54382.35 88888.00 2015-08-25 08:48:42.000 237 12558.48 9.18 54382.35 88888.00 2015-08-25 08:48:42.125 237 12558.42 9.18 54382.35 88888.00 2015-08-25 08:48:42.250 237 12558.38 9.22 54382.35 88888.00 2015-08-25 08:48:42.375 237 12558.38 9.30 54382.38 88888.00 2015-08-25 08:48:42.500 237 12558.35 9.35 54382.38 88888.00 2015-08-25 08:48:42.625 237 12558.35 9.38 54382.38 88888.00 2015-08-25 08:48:42.750 237 12558.38 9.35 54382.32 88888.00 2015-08-25 08:48:42.875 237 12558.38 9.38 54382.35 88888.00 2015-08-25 08:48:43.000 237 12558.33 9.45 54382.38 88888.00 2015-08-25 08:48:43.125 237 12558.25 9.47 54382.38 88888.00 2015-08-25 08:48:43.250 237 12558.12 9.45 54382.35 88888.00 2015-08-25 08:48:43.375 237 12558.12 9.47 54382.32 88888.00 2015-08-25 08:48:43.500 237 12558.12 9.47 54382.35 88888.00 2015-08-25 08:48:43.625 237 12558.17 9.53 54382.32 88888.00 2015-08-25 08:48:43.750 237 12558.20 9.57 54382.32 88888.00 2015-08-25 08:48:43.875 237 12558.15 9.60 54382.35 88888.00 2015-08-25 08:48:44.000 237 12558.17 9.62 54382.38 88888.00 2015-08-25 08:48:44.125 237 12558.12 9.65 54382.35 88888.00 2015-08-25 08:48:44.250 237 12558.05 9.65 54382.35 88888.00 2015-08-25 08:48:44.375 237 12558.02 9.65 54382.32 88888.00 2015-08-25 08:48:44.500 237 12558.00 9.62 54382.32 88888.00 2015-08-25 08:48:44.625 237 12557.98 9.65 54382.32 88888.00 2015-08-25 08:48:44.750 237 12557.92 9.68 54382.35 88888.00 2015-08-25 08:48:44.875 237 12557.88 9.70 54382.35 88888.00 2015-08-25 08:48:45.000 237 12557.70 9.68 54382.32 88888.00 2015-08-25 08:48:45.125 237 12557.62 9.65 54382.35 88888.00 2015-08-25 08:48:45.250 237 12557.60 9.65 54382.38 88888.00 2015-08-25 08:48:45.375 237 12557.60 9.65 54382.38 88888.00 2015-08-25 08:48:45.500 237 12557.58 9.65 54382.38 88888.00 2015-08-25 08:48:45.625 237 12557.55 9.62 54382.38 88888.00 2015-08-25 08:48:45.750 237 12557.55 9.62 54382.40 88888.00 2015-08-25 08:48:45.875 237 12557.52 9.65 54382.38 88888.00 2015-08-25 08:48:46.000 237 12557.42 9.60 54382.38 88888.00 2015-08-25 08:48:46.125 237 12557.23 9.55 54382.40 88888.00 2015-08-25 08:48:46.250 237 12557.12 9.53 54382.38 88888.00 2015-08-25 08:48:46.375 237 12557.12 9.55 54382.38 88888.00 2015-08-25 08:48:46.500 237 12557.05 9.55 54382.38 88888.00 2015-08-25 08:48:46.625 237 12557.00 9.53 54382.38 88888.00 2015-08-25 08:48:46.750 237 12557.02 9.50 54382.40 88888.00 2015-08-25 08:48:46.875 237 12556.95 9.50 54382.40 88888.00 2015-08-25 08:48:47.000 237 12556.88 9.45 54382.43 88888.00 2015-08-25 08:48:47.125 237 12556.80 9.40 54382.43 88888.00 2015-08-25 08:48:47.250 237 12556.73 9.38 54382.40 88888.00 2015-08-25 08:48:47.375 237 12556.62 9.38 54382.40 88888.00 2015-08-25 08:48:47.500 237 12556.55 9.35 54382.40 88888.00 2015-08-25 08:48:47.625 237 12556.50 9.32 54382.43 88888.00 2015-08-25 08:48:47.750 237 12556.42 9.28 54382.43 88888.00 2015-08-25 08:48:47.875 237 12556.30 9.25 54382.45 88888.00 2015-08-25 08:48:48.000 237 12556.15 9.22 54382.47 88888.00 2015-08-25 08:48:48.125 237 12556.10 9.18 54382.47 88888.00 2015-08-25 08:48:48.250 237 12556.00 9.12 54382.47 88888.00 2015-08-25 08:48:48.375 237 12555.98 9.07 54382.47 88888.00 2015-08-25 08:48:48.500 237 12555.90 9.05 54382.50 88888.00 2015-08-25 08:48:48.625 237 12555.77 9.00 54382.47 88888.00 2015-08-25 08:48:48.750 237 12555.67 8.93 54382.50 88888.00 2015-08-25 08:48:48.875 237 12555.60 8.90 54382.53 88888.00 2015-08-25 08:48:49.000 237 12555.52 8.85 54382.50 88888.00 2015-08-25 08:48:49.125 237 12555.50 8.80 54382.50 88888.00 2015-08-25 08:48:49.250 237 12555.40 8.75 54382.53 88888.00 2015-08-25 08:48:49.375 237 12555.45 8.75 54382.53 88888.00 2015-08-25 08:48:49.500 237 12555.42 8.70 54382.55 88888.00 2015-08-25 08:48:49.625 237 12555.30 8.65 54382.53 88888.00 2015-08-25 08:48:49.750 237 12555.23 8.62 54382.53 88888.00 2015-08-25 08:48:49.875 237 12555.20 8.55 54382.53 88888.00 2015-08-25 08:48:50.000 237 12555.17 8.50 54382.53 88888.00 2015-08-25 08:48:50.125 237 12555.12 8.47 54382.53 88888.00 2015-08-25 08:48:50.250 237 12555.10 8.43 54382.50 88888.00 2015-08-25 08:48:50.375 237 12555.05 8.40 54382.47 88888.00 2015-08-25 08:48:50.500 237 12555.00 8.40 54382.47 88888.00 2015-08-25 08:48:50.625 237 12554.98 8.38 54382.47 88888.00 2015-08-25 08:48:50.750 237 12554.88 8.28 54382.50 88888.00 2015-08-25 08:48:50.875 237 12554.85 8.25 54382.50 88888.00 2015-08-25 08:48:51.000 237 12554.83 8.25 54382.50 88888.00 2015-08-25 08:48:51.125 237 12554.83 8.22 54382.50 88888.00 2015-08-25 08:48:51.250 237 12554.77 8.18 54382.53 88888.00 2015-08-25 08:48:51.375 237 12554.75 8.15 54382.47 88888.00 2015-08-25 08:48:51.500 237 12554.73 8.12 54382.47 88888.00 2015-08-25 08:48:51.625 237 12554.70 8.05 54382.45 88888.00 2015-08-25 08:48:51.750 237 12554.70 8.03 54382.47 88888.00 2015-08-25 08:48:51.875 237 12554.65 8.00 54382.45 88888.00 2015-08-25 08:48:52.000 237 12554.60 7.97 54382.45 88888.00 2015-08-25 08:48:52.125 237 12554.58 7.92 54382.45 88888.00 2015-08-25 08:48:52.250 237 12554.50 7.88 54382.45 88888.00 2015-08-25 08:48:52.375 237 12554.52 7.90 54382.45 88888.00 2015-08-25 08:48:52.500 237 12554.52 7.85 54382.45 88888.00 2015-08-25 08:48:52.625 237 12554.48 7.80 54382.45 88888.00 2015-08-25 08:48:52.750 237 12554.40 7.80 54382.45 88888.00 2015-08-25 08:48:52.875 237 12554.33 7.78 54382.43 88888.00 2015-08-25 08:48:53.000 237 12554.27 7.78 54382.43 88888.00 2015-08-25 08:48:53.125 237 12554.23 7.75 54382.45 88888.00 2015-08-25 08:48:53.250 237 12554.12 7.70 54382.43 88888.00 2015-08-25 08:48:53.375 237 12554.08 7.67 54382.43 88888.00 2015-08-25 08:48:53.500 237 12554.08 7.65 54382.40 88888.00 2015-08-25 08:48:53.625 237 12554.08 7.58 54382.40 88888.00 2015-08-25 08:48:53.750 237 12554.02 7.55 54382.38 88888.00 2015-08-25 08:48:53.875 237 12553.90 7.53 54382.40 88888.00 2015-08-25 08:48:54.000 237 12553.88 7.50 54382.38 88888.00 2015-08-25 08:48:54.125 237 12553.85 7.53 54382.40 88888.00 2015-08-25 08:48:54.250 237 12553.85 7.50 54382.40 88888.00 2015-08-25 08:48:54.375 237 12553.80 7.47 54382.38 88888.00 2015-08-25 08:48:54.500 237 12553.75 7.47 54382.38 88888.00 2015-08-25 08:48:54.625 237 12553.75 7.45 54382.38 88888.00 2015-08-25 08:48:54.750 237 12553.77 7.42 54382.35 88888.00 2015-08-25 08:48:54.875 237 12553.75 7.42 54382.32 88888.00 2015-08-25 08:48:55.000 237 12553.70 7.40 54382.32 88888.00 2015-08-25 08:48:55.125 237 12553.65 7.42 54382.32 88888.00 2015-08-25 08:48:55.250 237 12553.62 7.40 54382.32 88888.00 2015-08-25 08:48:55.375 237 12553.62 7.40 54382.30 88888.00 2015-08-25 08:48:55.500 237 12553.60 7.42 54382.28 88888.00 2015-08-25 08:48:55.625 237 12553.62 7.40 54382.22 88888.00 2015-08-25 08:48:55.750 237 12553.67 7.40 54382.25 88888.00 2015-08-25 08:48:55.875 237 12553.65 7.40 54382.22 88888.00 2015-08-25 08:48:56.000 237 12553.60 7.40 54382.22 88888.00 2015-08-25 08:48:56.125 237 12553.60 7.38 54382.22 88888.00 2015-08-25 08:48:56.250 237 12553.52 7.35 54382.20 88888.00 2015-08-25 08:48:56.375 237 12553.48 7.35 54382.18 88888.00 2015-08-25 08:48:56.500 237 12553.48 7.42 54382.18 88888.00 2015-08-25 08:48:56.625 237 12553.50 7.45 54382.18 88888.00 2015-08-25 08:48:56.750 237 12553.45 7.45 54382.18 88888.00 2015-08-25 08:48:56.875 237 12553.45 7.40 54382.12 88888.00 2015-08-25 08:48:57.000 237 12553.42 7.38 54382.12 88888.00 2015-08-25 08:48:57.125 237 12553.42 7.38 54382.12 88888.00 2015-08-25 08:48:57.250 237 12553.33 7.38 54382.15 88888.00 2015-08-25 08:48:57.375 237 12553.30 7.33 54382.12 88888.00 2015-08-25 08:48:57.500 237 12553.27 7.33 54382.15 88888.00 2015-08-25 08:48:57.625 237 12553.38 7.30 54382.12 88888.00 2015-08-25 08:48:57.750 237 12553.33 7.28 54382.07 88888.00 2015-08-25 08:48:57.875 237 12553.25 7.25 54382.07 88888.00 2015-08-25 08:48:58.000 237 12553.25 7.22 54382.07 88888.00 2015-08-25 08:48:58.125 237 12553.15 7.17 54382.10 88888.00 2015-08-25 08:48:58.250 237 12553.08 7.15 54382.07 88888.00 2015-08-25 08:48:58.375 237 12553.10 7.15 54382.07 88888.00 2015-08-25 08:48:58.500 237 12553.10 7.12 54382.00 88888.00 2015-08-25 08:48:58.625 237 12553.10 7.08 54381.97 88888.00 2015-08-25 08:48:58.750 237 12553.12 7.08 54382.00 88888.00 2015-08-25 08:48:58.875 237 12553.02 7.08 54382.00 88888.00 2015-08-25 08:48:59.000 237 12553.00 7.03 54381.97 88888.00 2015-08-25 08:48:59.125 237 12553.02 7.03 54381.97 88888.00 2015-08-25 08:48:59.250 237 12553.00 7.00 54381.95 88888.00 2015-08-25 08:48:59.375 237 12553.00 7.00 54381.93 88888.00 2015-08-25 08:48:59.500 237 12553.02 7.03 54381.93 88888.00 2015-08-25 08:48:59.625 237 12553.05 7.03 54381.90 88888.00 2015-08-25 08:48:59.750 237 12552.98 7.03 54381.85 88888.00 2015-08-25 08:48:59.875 237 12552.90 7.03 54381.85 88888.00 2015-08-25 08:49:00.000 237 12552.92 7.03 54381.85 88888.00 2015-08-25 08:49:00.125 237 12552.88 7.05 54381.85 88888.00 2015-08-25 08:49:00.250 237 12552.83 7.00 54381.85 88888.00 2015-08-25 08:49:00.375 237 12552.88 7.03 54381.82 88888.00 2015-08-25 08:49:00.500 237 12552.85 7.00 54381.82 88888.00 2015-08-25 08:49:00.625 237 12552.85 7.03 54381.82 88888.00 2015-08-25 08:49:00.750 237 12552.83 7.03 54381.80 88888.00 2015-08-25 08:49:00.875 237 12552.80 7.03 54381.80 88888.00 2015-08-25 08:49:01.000 237 12552.83 7.00 54381.78 88888.00 2015-08-25 08:49:01.125 237 12552.85 6.97 54381.78 88888.00 2015-08-25 08:49:01.250 237 12552.80 6.97 54381.78 88888.00 2015-08-25 08:49:01.375 237 12552.83 6.97 54381.72 88888.00 2015-08-25 08:49:01.500 237 12552.80 6.97 54381.72 88888.00 2015-08-25 08:49:01.625 237 12552.77 6.95 54381.68 88888.00 2015-08-25 08:49:01.750 237 12552.83 6.97 54381.70 88888.00 2015-08-25 08:49:01.875 237 12552.85 6.95 54381.68 88888.00 2015-08-25 08:49:02.000 237 12552.85 6.90 54381.62 88888.00 2015-08-25 08:49:02.125 237 12552.83 6.90 54381.62 88888.00 2015-08-25 08:49:02.250 237 12552.80 6.92 54381.60 88888.00 2015-08-25 08:49:02.375 237 12552.85 6.95 54381.57 88888.00 2015-08-25 08:49:02.500 237 12552.90 6.90 54381.57 88888.00 2015-08-25 08:49:02.625 237 12552.92 6.88 54381.57 88888.00 2015-08-25 08:49:02.750 237 12552.92 6.92 54381.55 88888.00 2015-08-25 08:49:02.875 237 12552.92 6.95 54381.55 88888.00 2015-08-25 08:49:03.000 237 12552.95 6.95 54381.53 88888.00 2015-08-25 08:49:03.125 237 12552.90 6.90 54381.53 88888.00 2015-08-25 08:49:03.250 237 12552.92 6.88 54381.50 88888.00 2015-08-25 08:49:03.375 237 12553.00 6.88 54381.47 88888.00 2015-08-25 08:49:03.500 237 12553.02 6.85 54381.43 88888.00 2015-08-25 08:49:03.625 237 12553.02 6.85 54381.40 88888.00 2015-08-25 08:49:03.750 237 12553.10 6.88 54381.38 88888.00 2015-08-25 08:49:03.875 237 12553.20 6.90 54381.38 88888.00 2015-08-25 08:49:04.000 237 12553.25 6.88 54381.32 88888.00 2015-08-25 08:49:04.125 237 12553.30 6.83 54381.30 88888.00 2015-08-25 08:49:04.250 237 12553.33 6.83 54381.30 88888.00 2015-08-25 08:49:04.375 237 12553.40 6.85 54381.28 88888.00 2015-08-25 08:49:04.500 237 12553.52 6.85 54381.25 88888.00 2015-08-25 08:49:04.625 237 12553.52 6.88 54381.20 88888.00 2015-08-25 08:49:04.750 237 12553.60 6.90 54381.18 88888.00 2015-08-25 08:49:04.875 237 12553.67 6.92 54381.15 88888.00 2015-08-25 08:49:05.000 237 12553.73 6.95 54381.15 88888.00 2015-08-25 08:49:05.125 237 12553.80 6.95 54381.12 88888.00 2015-08-25 08:49:05.250 237 12553.88 7.00 54381.12 88888.00 2015-08-25 08:49:05.375 237 12554.00 7.03 54381.10 88888.00 2015-08-25 08:49:05.500 237 12554.02 7.05 54381.05 88888.00 2015-08-25 08:49:05.625 237 12554.08 7.05 54381.00 88888.00 2015-08-25 08:49:05.750 237 12554.12 7.08 54380.97 88888.00 2015-08-25 08:49:05.875 237 12554.20 7.10 54380.97 88888.00 2015-08-25 08:49:06.000 237 12554.27 7.15 54380.93 88888.00 2015-08-25 08:49:06.125 237 12554.38 7.17 54380.90 88888.00 2015-08-25 08:49:06.250 237 12554.42 7.20 54380.88 88888.00 2015-08-25 08:49:06.375 237 12554.48 7.25 54380.88 88888.00 2015-08-25 08:49:06.500 237 12554.55 7.30 54380.85 88888.00 2015-08-25 08:49:06.625 237 12554.62 7.33 54380.82 88888.00 2015-08-25 08:49:06.750 237 12554.67 7.35 54380.78 88888.00 2015-08-25 08:49:06.875 237 12554.73 7.38 54380.75 88888.00 2015-08-25 08:49:07.000 237 12554.80 7.40 54380.72 88888.00 2015-08-25 08:49:07.125 237 12554.90 7.42 54380.72 88888.00 2015-08-25 08:49:07.250 237 12555.00 7.47 54380.68 88888.00 2015-08-25 08:49:07.375 237 12555.00 7.47 54380.62 88888.00 2015-08-25 08:49:07.500 237 12555.00 7.55 54380.60 88888.00 2015-08-25 08:49:07.625 237 12555.02 7.58 54380.57 88888.00 2015-08-25 08:49:07.750 237 12555.08 7.55 54380.55 88888.00 2015-08-25 08:49:07.875 237 12555.12 7.62 54380.55 88888.00 2015-08-25 08:49:08.000 237 12555.23 7.62 54380.55 88888.00 2015-08-25 08:49:08.125 237 12555.25 7.65 54380.55 88888.00 2015-08-25 08:49:08.250 237 12555.25 7.62 54380.50 88888.00 2015-08-25 08:49:08.375 237 12555.25 7.62 54380.50 88888.00 2015-08-25 08:49:08.500 237 12555.30 7.65 54380.45 88888.00 2015-08-25 08:49:08.625 237 12555.40 7.70 54380.43 88888.00 2015-08-25 08:49:08.750 237 12555.45 7.67 54380.38 88888.00 2015-08-25 08:49:08.875 237 12555.48 7.65 54380.35 88888.00 2015-08-25 08:49:09.000 237 12555.48 7.62 54380.30 88888.00 2015-08-25 08:49:09.125 237 12555.48 7.62 54380.32 88888.00 2015-08-25 08:49:09.250 237 12555.50 7.67 54380.32 88888.00 2015-08-25 08:49:09.375 237 12555.60 7.70 54380.28 88888.00 2015-08-25 08:49:09.500 237 12555.67 7.67 54380.25 88888.00 2015-08-25 08:49:09.625 237 12555.70 7.67 54380.25 88888.00 2015-08-25 08:49:09.750 237 12555.73 7.70 54380.22 88888.00 2015-08-25 08:49:09.875 237 12555.83 7.72 54380.22 88888.00 2015-08-25 08:49:10.000 237 12555.83 7.70 54380.18 88888.00 2015-08-25 08:49:10.125 237 12555.85 7.67 54380.15 88888.00 2015-08-25 08:49:10.250 237 12555.90 7.70 54380.12 88888.00 2015-08-25 08:49:10.375 237 12555.95 7.75 54380.12 88888.00 2015-08-25 08:49:10.500 237 12555.98 7.78 54380.07 88888.00 2015-08-25 08:49:10.625 237 12556.05 7.78 54380.07 88888.00 2015-08-25 08:49:10.750 237 12556.10 7.78 54380.05 88888.00 2015-08-25 08:49:10.875 237 12556.12 7.80 54380.03 88888.00 2015-08-25 08:49:11.000 237 12556.17 7.83 54380.00 88888.00 2015-08-25 08:49:11.125 237 12556.30 7.85 54380.00 88888.00 2015-08-25 08:49:11.250 237 12556.40 7.83 54379.97 88888.00 2015-08-25 08:49:11.375 237 12556.42 7.85 54379.95 88888.00 2015-08-25 08:49:11.500 237 12556.42 7.90 54379.95 88888.00 2015-08-25 08:49:11.625 237 12556.45 7.92 54379.97 88888.00 2015-08-25 08:49:11.750 237 12556.50 7.92 54379.93 88888.00 2015-08-25 08:49:11.875 237 12556.52 7.90 54379.93 88888.00 2015-08-25 08:49:12.000 237 12556.60 7.92 54379.88 88888.00 2015-08-25 08:49:12.125 237 12556.70 7.95 54379.88 88888.00 2015-08-25 08:49:12.250 237 12556.70 7.95 54379.82 88888.00 2015-08-25 08:49:12.375 237 12556.77 7.97 54379.78 88888.00 2015-08-25 08:49:12.500 237 12556.80 8.00 54379.75 88888.00 2015-08-25 08:49:12.625 237 12556.90 8.05 54379.72 88888.00 2015-08-25 08:49:12.750 237 12556.95 8.05 54379.70 88888.00 2015-08-25 08:49:12.875 237 12557.02 8.05 54379.70 88888.00 2015-08-25 08:49:13.000 237 12557.08 8.05 54379.65 88888.00 2015-08-25 08:49:13.125 237 12557.10 8.07 54379.65 88888.00 2015-08-25 08:49:13.250 237 12557.10 8.07 54379.65 88888.00 2015-08-25 08:49:13.375 237 12557.17 8.10 54379.65 88888.00 2015-08-25 08:49:13.500 237 12557.20 8.12 54379.60 88888.00 2015-08-25 08:49:13.625 237 12557.17 8.12 54379.60 88888.00 2015-08-25 08:49:13.750 237 12557.27 8.12 54379.60 88888.00 2015-08-25 08:49:13.875 237 12557.40 8.12 54379.55 88888.00 2015-08-25 08:49:14.000 237 12557.50 8.15 54379.53 88888.00 2015-08-25 08:49:14.125 237 12557.50 8.15 54379.53 88888.00 2015-08-25 08:49:14.250 237 12557.52 8.12 54379.50 88888.00 2015-08-25 08:49:14.375 237 12557.62 8.15 54379.50 88888.00 2015-08-25 08:49:14.500 237 12557.65 8.15 54379.47 88888.00 2015-08-25 08:49:14.625 237 12557.65 8.15 54379.45 88888.00 2015-08-25 08:49:14.750 237 12557.70 8.18 54379.45 88888.00 2015-08-25 08:49:14.875 237 12557.83 8.18 54379.43 88888.00 2015-08-25 08:49:15.000 237 12557.90 8.18 54379.40 88888.00 2015-08-25 08:49:15.125 237 12557.90 8.15 54379.38 88888.00 2015-08-25 08:49:15.250 237 12557.90 8.15 54379.35 88888.00 2015-08-25 08:49:15.375 237 12557.98 8.20 54379.35 88888.00 2015-08-25 08:49:15.500 237 12558.05 8.28 54379.32 88888.00 2015-08-25 08:49:15.625 237 12558.15 8.32 54379.32 88888.00 2015-08-25 08:49:15.750 237 12558.27 8.35 54379.28 88888.00 2015-08-25 08:49:15.875 237 12558.35 8.35 54379.28 88888.00 2015-08-25 08:49:16.000 237 12558.42 8.40 54379.25 88888.00 2015-08-25 08:49:16.125 237 12558.52 8.40 54379.22 88888.00 2015-08-25 08:49:16.250 237 12558.55 8.40 54379.22 88888.00 2015-08-25 08:49:16.375 237 12558.62 8.43 54379.20 88888.00 2015-08-25 08:49:16.500 237 12558.67 8.47 54379.18 88888.00 2015-08-25 08:49:16.625 237 12558.73 8.50 54379.15 88888.00 2015-08-25 08:49:16.750 237 12558.85 8.55 54379.15 88888.00 2015-08-25 08:49:16.875 237 12558.98 8.55 54379.12 88888.00 2015-08-25 08:49:17.000 237 12558.95 8.55 54379.10 88888.00 2015-08-25 08:49:17.125 237 12559.00 8.57 54379.10 88888.00 2015-08-25 08:49:17.250 237 12559.02 8.62 54379.10 88888.00 2015-08-25 08:49:17.375 237 12559.02 8.62 54379.07 88888.00 2015-08-25 08:49:17.500 237 12559.05 8.62 54379.07 88888.00 2015-08-25 08:49:17.625 237 12559.12 8.68 54379.07 88888.00 2015-08-25 08:49:17.750 237 12559.17 8.70 54379.05 88888.00 2015-08-25 08:49:17.875 237 12559.17 8.70 54379.03 88888.00 2015-08-25 08:49:18.000 237 12559.17 8.68 54378.97 88888.00 2015-08-25 08:49:18.125 237 12559.23 8.70 54379.03 88888.00 2015-08-25 08:49:18.250 237 12559.25 8.68 54379.00 88888.00 2015-08-25 08:49:18.375 237 12559.30 8.70 54379.00 88888.00 2015-08-25 08:49:18.500 237 12559.30 8.70 54379.00 88888.00 2015-08-25 08:49:18.625 237 12559.27 8.68 54378.97 88888.00 2015-08-25 08:49:18.750 237 12559.25 8.72 54378.97 88888.00 2015-08-25 08:49:18.875 237 12559.25 8.70 54378.97 88888.00 2015-08-25 08:49:19.000 237 12559.23 8.65 54378.95 88888.00 2015-08-25 08:49:19.125 237 12559.23 8.60 54378.93 88888.00 2015-08-25 08:49:19.250 237 12559.27 8.57 54378.95 88888.00 2015-08-25 08:49:19.375 237 12559.27 8.53 54378.97 88888.00 2015-08-25 08:49:19.500 237 12559.23 8.53 54378.97 88888.00 2015-08-25 08:49:19.625 237 12559.20 8.47 54378.95 88888.00 2015-08-25 08:49:19.750 237 12559.23 8.50 54378.93 88888.00 2015-08-25 08:49:19.875 237 12559.20 8.45 54378.93 88888.00 2015-08-25 08:49:20.000 237 12559.10 8.40 54378.97 88888.00 2015-08-25 08:49:20.125 237 12559.10 8.30 54378.95 88888.00 2015-08-25 08:49:20.250 237 12559.15 8.28 54378.95 88888.00 2015-08-25 08:49:20.375 237 12559.12 8.25 54378.95 88888.00 2015-08-25 08:49:20.500 237 12559.08 8.20 54378.97 88888.00 2015-08-25 08:49:20.625 237 12559.02 8.15 54378.97 88888.00 2015-08-25 08:49:20.750 237 12559.08 8.10 54378.97 88888.00 2015-08-25 08:49:20.875 237 12559.05 8.05 54378.97 88888.00 2015-08-25 08:49:21.000 237 12559.02 8.00 54379.00 88888.00 2015-08-25 08:49:21.125 237 12559.02 7.97 54379.00 88888.00 2015-08-25 08:49:21.250 237 12559.00 7.88 54379.03 88888.00 2015-08-25 08:49:21.375 237 12558.95 7.85 54379.03 88888.00 2015-08-25 08:49:21.500 237 12558.92 7.83 54379.05 88888.00 2015-08-25 08:49:21.625 237 12558.88 7.75 54379.03 88888.00 2015-08-25 08:49:21.750 237 12558.85 7.67 54379.00 88888.00 2015-08-25 08:49:21.875 237 12558.80 7.65 54379.05 88888.00 2015-08-25 08:49:22.000 237 12558.77 7.62 54379.07 88888.00 2015-08-25 08:49:22.125 237 12558.70 7.60 54379.07 88888.00 2015-08-25 08:49:22.250 237 12558.65 7.50 54379.10 88888.00 2015-08-25 08:49:22.375 237 12558.67 7.50 54379.12 88888.00 2015-08-25 08:49:22.500 237 12558.55 7.47 54379.12 88888.00 2015-08-25 08:49:22.625 237 12558.45 7.38 54379.10 88888.00 2015-08-25 08:49:22.750 237 12558.45 7.33 54379.10 88888.00 2015-08-25 08:49:22.875 237 12558.42 7.33 54379.07 88888.00 2015-08-25 08:49:23.000 237 12558.38 7.28 54379.07 88888.00 2015-08-25 08:49:23.125 237 12558.33 7.28 54379.10 88888.00 2015-08-25 08:49:23.250 237 12558.30 7.22 54379.12 88888.00 2015-08-25 08:49:23.375 237 12558.33 7.22 54379.15 88888.00 2015-08-25 08:49:23.500 237 12558.27 7.22 54379.10 88888.00 2015-08-25 08:49:23.625 237 12558.27 7.20 54379.10 88888.00 2015-08-25 08:49:23.750 237 12558.25 7.20 54379.12 88888.00 2015-08-25 08:49:23.875 237 12558.15 7.17 54379.18 88888.00 2015-08-25 08:49:24.000 237 12558.02 7.15 54379.15 88888.00 2015-08-25 08:49:24.125 237 12557.95 7.12 54379.15 88888.00 2015-08-25 08:49:24.250 237 12557.90 7.10 54379.12 88888.00 2015-08-25 08:49:24.375 237 12557.85 7.10 54379.12 88888.00 2015-08-25 08:49:24.500 237 12557.77 7.12 54379.12 88888.00 2015-08-25 08:49:24.625 237 12557.70 7.10 54379.15 88888.00 2015-08-25 08:49:24.750 237 12557.62 7.10 54379.12 88888.00 2015-08-25 08:49:24.875 237 12557.60 7.10 54379.12 88888.00 2015-08-25 08:49:25.000 237 12557.58 7.08 54379.15 88888.00 2015-08-25 08:49:25.125 237 12557.55 7.03 54379.18 88888.00 2015-08-25 08:49:25.250 237 12557.48 7.03 54379.20 88888.00 2015-08-25 08:49:25.375 237 12557.45 7.03 54379.20 88888.00 2015-08-25 08:49:25.500 237 12557.38 7.03 54379.20 88888.00 2015-08-25 08:49:25.625 237 12557.30 7.03 54379.22 88888.00 2015-08-25 08:49:25.750 237 12557.20 7.03 54379.25 88888.00 2015-08-25 08:49:25.875 237 12557.08 7.03 54379.25 88888.00 2015-08-25 08:49:26.000 237 12557.08 7.03 54379.25 88888.00 2015-08-25 08:49:26.125 237 12557.02 7.03 54379.25 88888.00 2015-08-25 08:49:26.250 237 12556.88 7.00 54379.25 88888.00 2015-08-25 08:49:26.375 237 12556.80 6.97 54379.22 88888.00 2015-08-25 08:49:26.500 237 12556.75 6.97 54379.28 88888.00 2015-08-25 08:49:26.625 237 12556.70 6.95 54379.28 88888.00 2015-08-25 08:49:26.750 237 12556.60 6.90 54379.28 88888.00 2015-08-25 08:49:26.875 237 12556.55 6.88 54379.30 88888.00 2015-08-25 08:49:27.000 237 12556.48 6.85 54379.28 88888.00 2015-08-25 08:49:27.125 237 12556.38 6.85 54379.30 88888.00 2015-08-25 08:49:27.250 237 12556.27 6.83 54379.30 88888.00 2015-08-25 08:49:27.375 237 12556.27 6.83 54379.32 88888.00 2015-08-25 08:49:27.500 237 12556.25 6.80 54379.30 88888.00 2015-08-25 08:49:27.625 237 12556.25 6.75 54379.28 88888.00 2015-08-25 08:49:27.750 237 12556.25 6.78 54379.28 88888.00 2015-08-25 08:49:27.875 237 12556.15 6.72 54379.30 88888.00 2015-08-25 08:49:28.000 237 12556.08 6.67 54379.32 88888.00 2015-08-25 08:49:28.125 237 12556.05 6.62 54379.30 88888.00 2015-08-25 08:49:28.250 237 12556.00 6.60 54379.30 88888.00 2015-08-25 08:49:28.375 237 12555.98 6.60 54379.30 88888.00 2015-08-25 08:49:28.500 237 12555.90 6.60 54379.30 88888.00 2015-08-25 08:49:28.625 237 12555.83 6.58 54379.32 88888.00 2015-08-25 08:49:28.750 237 12555.85 6.55 54379.32 88888.00 2015-08-25 08:49:28.875 237 12555.83 6.47 54379.32 88888.00 2015-08-25 08:49:29.000 237 12555.80 6.47 54379.38 88888.00 2015-08-25 08:49:29.125 237 12555.75 6.47 54379.40 88888.00 2015-08-25 08:49:29.250 237 12555.75 6.45 54379.40 88888.00 2015-08-25 08:49:29.375 237 12555.77 6.45 54379.40 88888.00 2015-08-25 08:49:29.500 237 12555.73 6.42 54379.38 88888.00 2015-08-25 08:49:29.625 237 12555.73 6.42 54379.38 88888.00 2015-08-25 08:49:29.750 237 12555.70 6.42 54379.40 88888.00 2015-08-25 08:49:29.875 237 12555.70 6.42 54379.45 88888.00 2015-08-25 08:49:30.000 237 12555.73 6.40 54379.43 88888.00 2015-08-25 08:49:30.125 237 12555.73 6.42 54379.43 88888.00 2015-08-25 08:49:30.250 237 12555.60 6.38 54379.43 88888.00 2015-08-25 08:49:30.375 237 12555.60 6.38 54379.40 88888.00 2015-08-25 08:49:30.500 237 12555.58 6.38 54379.40 88888.00 2015-08-25 08:49:30.625 237 12555.52 6.40 54379.43 88888.00 2015-08-25 08:49:30.750 237 12555.48 6.40 54379.40 88888.00 2015-08-25 08:49:30.875 237 12555.40 6.42 54379.40 88888.00 2015-08-25 08:49:31.000 237 12555.42 6.42 54379.40 88888.00 2015-08-25 08:49:31.125 237 12555.42 6.47 54379.43 88888.00 2015-08-25 08:49:31.250 237 12555.42 6.47 54379.43 88888.00 2015-08-25 08:49:31.375 237 12555.40 6.50 54379.43 88888.00 2015-08-25 08:49:31.500 237 12555.33 6.50 54379.45 88888.00 2015-08-25 08:49:31.625 237 12555.30 6.53 54379.43 88888.00 2015-08-25 08:49:31.750 237 12555.27 6.55 54379.43 88888.00 2015-08-25 08:49:31.875 237 12555.27 6.55 54379.45 88888.00 2015-08-25 08:49:32.000 237 12555.25 6.55 54379.40 88888.00 2015-08-25 08:49:32.125 237 12555.20 6.55 54379.40 88888.00 2015-08-25 08:49:32.250 237 12555.12 6.53 54379.40 88888.00 2015-08-25 08:49:32.375 237 12555.20 6.55 54379.35 88888.00 2015-08-25 08:49:32.500 237 12555.23 6.58 54379.40 88888.00 2015-08-25 08:49:32.625 237 12555.17 6.58 54379.43 88888.00 2015-08-25 08:49:32.750 237 12555.15 6.60 54379.45 88888.00 2015-08-25 08:49:32.875 237 12555.08 6.60 54379.43 88888.00 2015-08-25 08:49:33.000 237 12555.08 6.60 54379.40 88888.00 2015-08-25 08:49:33.125 237 12555.08 6.62 54379.40 88888.00 2015-08-25 08:49:33.250 237 12554.95 6.62 54379.43 88888.00 2015-08-25 08:49:33.375 237 12554.92 6.67 54379.40 88888.00 2015-08-25 08:49:33.500 237 12554.95 6.67 54379.43 88888.00 2015-08-25 08:49:33.625 237 12554.98 6.67 54379.43 88888.00 2015-08-25 08:49:33.750 237 12554.95 6.75 54379.43 88888.00 2015-08-25 08:49:33.875 237 12554.90 6.80 54379.45 88888.00 2015-08-25 08:49:34.000 237 12554.85 6.83 54379.43 88888.00 2015-08-25 08:49:34.125 237 12554.80 6.85 54379.43 88888.00 2015-08-25 08:49:34.250 237 12554.83 6.85 54379.40 88888.00 2015-08-25 08:49:34.375 237 12554.80 6.90 54379.38 88888.00 2015-08-25 08:49:34.500 237 12554.75 6.95 54379.40 88888.00 2015-08-25 08:49:34.625 237 12554.70 6.97 54379.43 88888.00 2015-08-25 08:49:34.750 237 12554.70 7.00 54379.43 88888.00 2015-08-25 08:49:34.875 237 12554.67 7.03 54379.40 88888.00 2015-08-25 08:49:35.000 237 12554.65 7.05 54379.40 88888.00 2015-08-25 08:49:35.125 237 12554.60 7.08 54379.43 88888.00 2015-08-25 08:49:35.250 237 12554.55 7.05 54379.40 88888.00 2015-08-25 08:49:35.375 237 12554.50 7.08 54379.38 88888.00 2015-08-25 08:49:35.500 237 12554.40 7.10 54379.38 88888.00 2015-08-25 08:49:35.625 237 12554.35 7.10 54379.35 88888.00 2015-08-25 08:49:35.750 237 12554.35 7.08 54379.35 88888.00 2015-08-25 08:49:35.875 237 12554.35 7.08 54379.38 88888.00 2015-08-25 08:49:36.000 237 12554.30 7.08 54379.40 88888.00 2015-08-25 08:49:36.125 237 12554.27 7.08 54379.43 88888.00 2015-08-25 08:49:36.250 237 12554.15 7.05 54379.45 88888.00 2015-08-25 08:49:36.375 237 12554.00 7.08 54379.45 88888.00 2015-08-25 08:49:36.500 237 12553.92 7.08 54379.47 88888.00 2015-08-25 08:49:36.625 237 12554.00 7.05 54379.47 88888.00 2015-08-25 08:49:36.750 237 12554.00 7.05 54379.45 88888.00 2015-08-25 08:49:36.875 237 12553.95 7.05 54379.45 88888.00 2015-08-25 08:49:37.000 237 12553.85 7.10 54379.43 88888.00 2015-08-25 08:49:37.125 237 12553.85 7.10 54379.45 88888.00 2015-08-25 08:49:37.250 237 12553.88 7.12 54379.47 88888.00 2015-08-25 08:49:37.375 237 12553.90 7.15 54379.45 88888.00 2015-08-25 08:49:37.500 237 12553.88 7.15 54379.43 88888.00 2015-08-25 08:49:37.625 237 12553.80 7.15 54379.43 88888.00 2015-08-25 08:49:37.750 237 12553.80 7.15 54379.43 88888.00 2015-08-25 08:49:37.875 237 12553.80 7.17 54379.45 88888.00 2015-08-25 08:49:38.000 237 12553.77 7.20 54379.45 88888.00 2015-08-25 08:49:38.125 237 12553.73 7.22 54379.45 88888.00 2015-08-25 08:49:38.250 237 12553.65 7.25 54379.43 88888.00 2015-08-25 08:49:38.375 237 12553.65 7.30 54379.43 88888.00 2015-08-25 08:49:38.500 237 12553.65 7.33 54379.43 88888.00 2015-08-25 08:49:38.625 237 12553.62 7.35 54379.43 88888.00 2015-08-25 08:49:38.750 237 12553.60 7.35 54379.43 88888.00 2015-08-25 08:49:38.875 237 12553.55 7.42 54379.43 88888.00 2015-08-25 08:49:39.000 237 12553.50 7.47 54379.43 88888.00 2015-08-25 08:49:39.125 237 12553.50 7.50 54379.45 88888.00 2015-08-25 08:49:39.250 237 12553.45 7.58 54379.45 88888.00 2015-08-25 08:49:39.375 237 12553.48 7.60 54379.45 88888.00 2015-08-25 08:49:39.500 237 12553.45 7.60 54379.43 88888.00 2015-08-25 08:49:39.625 237 12553.42 7.62 54379.40 88888.00 2015-08-25 08:49:39.750 237 12553.30 7.67 54379.43 88888.00 2015-08-25 08:49:39.875 237 12553.25 7.75 54379.43 88888.00 2015-08-25 08:49:40.000 237 12553.27 7.80 54379.43 88888.00 2015-08-25 08:49:40.125 237 12553.25 7.80 54379.45 88888.00 2015-08-25 08:49:40.250 237 12553.20 7.85 54379.47 88888.00 2015-08-25 08:49:40.375 237 12553.15 7.90 54379.40 88888.00 2015-08-25 08:49:40.500 237 12553.10 7.92 54379.43 88888.00 2015-08-25 08:49:40.625 237 12553.02 7.92 54379.40 88888.00 2015-08-25 08:49:40.750 237 12552.95 7.95 54379.43 88888.00 2015-08-25 08:49:40.875 237 12552.90 7.97 54379.47 88888.00 2015-08-25 08:49:41.000 237 12552.88 8.00 54379.47 88888.00 2015-08-25 08:49:41.125 237 12552.80 8.03 54379.47 88888.00 2015-08-25 08:49:41.250 237 12552.73 8.03 54379.50 88888.00 2015-08-25 08:49:41.375 237 12552.70 8.05 54379.50 88888.00 2015-08-25 08:49:41.500 237 12552.65 8.07 54379.50 88888.00 2015-08-25 08:49:41.625 237 12552.55 8.07 54379.55 88888.00 2015-08-25 08:49:41.750 237 12552.38 8.03 54379.55 88888.00 2015-08-25 08:49:41.875 237 12552.27 8.03 54379.57 88888.00 2015-08-25 08:49:42.000 237 12552.17 8.03 54379.57 88888.00 2015-08-25 08:49:42.125 237 12552.15 8.00 54379.60 88888.00 2015-08-25 08:49:42.250 237 12551.95 7.97 54379.62 88888.00 2015-08-25 08:49:42.375 237 12551.80 7.97 54379.62 88888.00 2015-08-25 08:49:42.500 237 12551.73 7.95 54379.65 88888.00 2015-08-25 08:49:42.625 237 12551.62 7.92 54379.65 88888.00 2015-08-25 08:49:42.750 237 12551.55 7.90 54379.68 88888.00 2015-08-25 08:49:42.875 237 12551.45 7.85 54379.65 88888.00 2015-08-25 08:49:43.000 237 12551.40 7.83 54379.65 88888.00 2015-08-25 08:49:43.125 237 12551.33 7.78 54379.65 88888.00 2015-08-25 08:49:43.250 237 12551.20 7.75 54379.70 88888.00 2015-08-25 08:49:43.375 237 12551.23 7.78 54379.70 88888.00 2015-08-25 08:49:43.500 237 12551.15 7.78 54379.75 88888.00 2015-08-25 08:49:43.625 237 12551.05 7.75 54379.75 88888.00 2015-08-25 08:49:43.750 237 12551.02 7.70 54379.72 88888.00 2015-08-25 08:49:43.875 237 12551.05 7.70 54379.72 88888.00 2015-08-25 08:49:44.000 237 12550.92 7.67 54379.70 88888.00 2015-08-25 08:49:44.125 237 12550.83 7.67 54379.70 88888.00 2015-08-25 08:49:44.250 237 12550.75 7.67 54379.72 88888.00 2015-08-25 08:49:44.375 237 12550.75 7.70 54379.72 88888.00 2015-08-25 08:49:44.500 237 12550.62 7.70 54379.70 88888.00 2015-08-25 08:49:44.625 237 12550.52 7.70 54379.70 88888.00 2015-08-25 08:49:44.750 237 12550.50 7.72 54379.70 88888.00 2015-08-25 08:49:44.875 237 12550.48 7.72 54379.70 88888.00 2015-08-25 08:49:45.000 237 12550.45 7.75 54379.72 88888.00 2015-08-25 08:49:45.125 237 12550.40 7.75 54379.72 88888.00 2015-08-25 08:49:45.250 237 12550.35 7.78 54379.72 88888.00 2015-08-25 08:49:45.375 237 12550.30 7.83 54379.75 88888.00 2015-08-25 08:49:45.500 237 12550.23 7.90 54379.72 88888.00 2015-08-25 08:49:45.625 237 12550.20 7.88 54379.75 88888.00 2015-08-25 08:49:45.750 237 12550.17 7.90 54379.72 88888.00 2015-08-25 08:49:45.875 237 12550.08 7.95 54379.72 88888.00 2015-08-25 08:49:46.000 237 12549.98 7.97 54379.75 88888.00 2015-08-25 08:49:46.125 237 12549.95 8.03 54379.75 88888.00 2015-08-25 08:49:46.250 237 12549.95 8.03 54379.78 88888.00 2015-08-25 08:49:46.375 237 12549.88 8.05 54379.72 88888.00 2015-08-25 08:49:46.500 237 12549.80 8.10 54379.70 88888.00 2015-08-25 08:49:46.625 237 12549.73 8.10 54379.70 88888.00 2015-08-25 08:49:46.750 237 12549.60 8.12 54379.70 88888.00 2015-08-25 08:49:46.875 237 12549.55 8.18 54379.72 88888.00 2015-08-25 08:49:47.000 237 12549.52 8.18 54379.72 88888.00 2015-08-25 08:49:47.125 237 12549.48 8.20 54379.78 88888.00 2015-08-25 08:49:47.250 237 12549.42 8.25 54379.78 88888.00 2015-08-25 08:49:47.375 237 12549.35 8.30 54379.78 88888.00 2015-08-25 08:49:47.500 237 12549.33 8.32 54379.80 88888.00 2015-08-25 08:49:47.625 237 12549.27 8.35 54379.80 88888.00 2015-08-25 08:49:47.750 237 12549.23 8.35 54379.80 88888.00 2015-08-25 08:49:47.875 237 12549.20 8.38 54379.80 88888.00 2015-08-25 08:49:48.000 237 12549.20 8.40 54379.75 88888.00 2015-08-25 08:49:48.125 237 12549.15 8.40 54379.78 88888.00 2015-08-25 08:49:48.250 237 12549.05 8.38 54379.78 88888.00 2015-08-25 08:49:48.375 237 12549.00 8.40 54379.78 88888.00 2015-08-25 08:49:48.500 237 12548.92 8.43 54379.75 88888.00 2015-08-25 08:49:48.625 237 12548.88 8.47 54379.78 88888.00 2015-08-25 08:49:48.750 237 12548.83 8.47 54379.82 88888.00 2015-08-25 08:49:48.875 237 12548.75 8.45 54379.82 88888.00 2015-08-25 08:49:49.000 237 12548.73 8.43 54379.85 88888.00 2015-08-25 08:49:49.125 237 12548.70 8.40 54379.85 88888.00 2015-08-25 08:49:49.250 237 12548.58 8.32 54379.88 88888.00 2015-08-25 08:49:49.375 237 12548.55 8.35 54379.88 88888.00 2015-08-25 08:49:49.500 237 12548.52 8.32 54379.85 88888.00 2015-08-25 08:49:49.625 237 12548.45 8.30 54379.82 88888.00 2015-08-25 08:49:49.750 237 12548.40 8.28 54379.82 88888.00 2015-08-25 08:49:49.875 237 12548.40 8.28 54379.85 88888.00 2015-08-25 08:49:50.000 237 12548.40 8.22 54379.85 88888.00 2015-08-25 08:49:50.125 237 12548.30 8.22 54379.82 88888.00 2015-08-25 08:49:50.250 237 12548.20 8.18 54379.80 88888.00 2015-08-25 08:49:50.375 237 12548.17 8.18 54379.80 88888.00 2015-08-25 08:49:50.500 237 12548.12 8.18 54379.82 88888.00 2015-08-25 08:49:50.625 237 12548.15 8.18 54379.82 88888.00 2015-08-25 08:49:50.750 237 12548.10 8.12 54379.82 88888.00 2015-08-25 08:49:50.875 237 12548.02 8.07 54379.85 88888.00 2015-08-25 08:49:51.000 237 12548.00 8.07 54379.80 88888.00 2015-08-25 08:49:51.125 237 12547.98 8.07 54379.80 88888.00 2015-08-25 08:49:51.250 237 12547.92 8.07 54379.82 88888.00 2015-08-25 08:49:51.375 237 12547.95 8.10 54379.85 88888.00 2015-08-25 08:49:51.500 237 12547.92 8.07 54379.80 88888.00 2015-08-25 08:49:51.625 237 12547.90 8.05 54379.80 88888.00 2015-08-25 08:49:51.750 237 12547.95 8.05 54379.78 88888.00 2015-08-25 08:49:51.875 237 12547.95 8.03 54379.75 88888.00 2015-08-25 08:49:52.000 237 12547.95 8.03 54379.75 88888.00 2015-08-25 08:49:52.125 237 12547.98 8.00 54379.75 88888.00 2015-08-25 08:49:52.250 237 12547.90 7.97 54379.72 88888.00 2015-08-25 08:49:52.375 237 12547.90 7.97 54379.70 88888.00 2015-08-25 08:49:52.500 237 12547.95 7.97 54379.70 88888.00 2015-08-25 08:49:52.625 237 12548.00 7.97 54379.70 88888.00 2015-08-25 08:49:52.750 237 12547.98 7.97 54379.70 88888.00 2015-08-25 08:49:52.875 237 12547.95 8.03 54379.75 88888.00 2015-08-25 08:49:53.000 237 12547.92 8.03 54379.75 88888.00 2015-08-25 08:49:53.125 237 12547.95 8.03 54379.68 88888.00 2015-08-25 08:49:53.250 237 12547.98 8.00 54379.62 88888.00 2015-08-25 08:49:53.375 237 12548.00 8.00 54379.62 88888.00 2015-08-25 08:49:53.500 237 12548.05 8.00 54379.68 88888.00 2015-08-25 08:49:53.625 237 12548.17 8.07 54379.65 88888.00 2015-08-25 08:49:53.750 237 12548.12 8.05 54379.62 88888.00 2015-08-25 08:49:53.875 237 12548.12 8.05 54379.60 88888.00 2015-08-25 08:49:54.000 237 12548.25 8.15 54379.62 88888.00 2015-08-25 08:49:54.125 237 12548.40 8.28 54379.68 88888.00 2015-08-25 08:49:54.250 237 12548.33 8.20 54379.60 88888.00 2015-08-25 08:49:54.375 237 12548.30 8.18 54379.57 88888.00 2015-08-25 08:49:54.500 237 12548.27 8.18 54379.55 88888.00 2015-08-25 08:49:54.625 237 12548.27 8.22 54379.55 88888.00 2015-08-25 08:49:54.750 237 12548.38 8.28 54379.55 88888.00 2015-08-25 08:49:54.875 237 12548.38 8.32 54379.57 88888.00 2015-08-25 08:49:55.000 237 12548.30 8.30 54379.57 88888.00 2015-08-25 08:49:55.125 237 12548.23 8.30 54379.55 88888.00 2015-08-25 08:49:55.250 237 12548.15 8.32 54379.57 88888.00 2015-08-25 08:49:55.375 237 12548.20 8.38 54379.57 88888.00 2015-08-25 08:49:55.500 237 12548.20 8.38 54379.55 88888.00 2015-08-25 08:49:55.625 237 12548.15 8.38 54379.53 88888.00 2015-08-25 08:49:55.750 237 12548.15 8.35 54379.53 88888.00 2015-08-25 08:49:55.875 237 12548.10 8.35 54379.55 88888.00 2015-08-25 08:49:56.000 237 12548.08 8.32 54379.55 88888.00 2015-08-25 08:49:56.125 237 12548.10 8.30 54379.55 88888.00 2015-08-25 08:49:56.250 237 12548.02 8.32 54379.55 88888.00 2015-08-25 08:49:56.375 237 12548.02 8.32 54379.55 88888.00 2015-08-25 08:49:56.500 237 12548.02 8.32 54379.55 88888.00 2015-08-25 08:49:56.625 237 12548.02 8.35 54379.57 88888.00 2015-08-25 08:49:56.750 237 12548.02 8.35 54379.55 88888.00 2015-08-25 08:49:56.875 237 12547.95 8.35 54379.55 88888.00 2015-08-25 08:49:57.000 237 12547.90 8.32 54379.53 88888.00 2015-08-25 08:49:57.125 237 12547.83 8.35 54379.55 88888.00 2015-08-25 08:49:57.250 237 12547.73 8.35 54379.53 88888.00 2015-08-25 08:49:57.375 237 12547.73 8.38 54379.50 88888.00 2015-08-25 08:49:57.500 237 12547.67 8.35 54379.50 88888.00 2015-08-25 08:49:57.625 237 12547.58 8.35 54379.50 88888.00 2015-08-25 08:49:57.750 237 12547.50 8.35 54379.50 88888.00 2015-08-25 08:49:57.875 237 12547.50 8.38 54379.50 88888.00 2015-08-25 08:49:58.000 237 12547.50 8.40 54379.53 88888.00 2015-08-25 08:49:58.125 237 12547.50 8.38 54379.50 88888.00 2015-08-25 08:49:58.250 237 12547.45 8.35 54379.50 88888.00 2015-08-25 08:49:58.375 237 12547.38 8.32 54379.50 88888.00 2015-08-25 08:49:58.500 237 12547.30 8.35 54379.53 88888.00 2015-08-25 08:49:58.625 237 12547.27 8.32 54379.53 88888.00 2015-08-25 08:49:58.750 237 12547.27 8.35 54379.53 88888.00 2015-08-25 08:49:58.875 237 12547.23 8.32 54379.55 88888.00 2015-08-25 08:49:59.000 237 12547.12 8.32 54379.50 88888.00 2015-08-25 08:49:59.125 237 12547.08 8.25 54379.50 88888.00 2015-08-25 08:49:59.250 237 12547.00 8.22 54379.53 88888.00 2015-08-25 08:49:59.375 237 12547.00 8.20 54379.55 88888.00 2015-08-25 08:49:59.500 237 12547.02 8.15 54379.55 88888.00 2015-08-25 08:49:59.625 237 12547.08 8.12 54379.57 88888.00 2015-08-25 08:49:59.750 237 12547.02 8.07 54379.55 88888.00 2015-08-25 08:49:59.875 237 12546.92 8.05 54379.55 88888.00 2015-08-25 08:50:00.000 237 12546.92 8.03 54379.55 88888.00 2015-08-25 08:50:00.125 237 12546.95 7.97 54379.57 88888.00 2015-08-25 08:50:00.250 237 12546.88 7.97 54379.55 88888.00 2015-08-25 08:50:00.375 237 12546.92 7.97 54379.53 88888.00 2015-08-25 08:50:00.500 237 12546.85 7.92 54379.53 88888.00 2015-08-25 08:50:00.625 237 12546.85 7.85 54379.55 88888.00 2015-08-25 08:50:00.750 237 12546.85 7.80 54379.53 88888.00 2015-08-25 08:50:00.875 237 12546.90 7.75 54379.50 88888.00 2015-08-25 08:50:01.000 237 12546.88 7.72 54379.50 88888.00 2015-08-25 08:50:01.125 237 12546.85 7.70 54379.53 88888.00 2015-08-25 08:50:01.250 237 12546.83 7.67 54379.50 88888.00 2015-08-25 08:50:01.375 237 12546.80 7.67 54379.50 88888.00 2015-08-25 08:50:01.500 237 12546.83 7.62 54379.47 88888.00 2015-08-25 08:50:01.625 237 12546.80 7.60 54379.45 88888.00 2015-08-25 08:50:01.750 237 12546.83 7.60 54379.43 88888.00 2015-08-25 08:50:01.875 237 12546.80 7.55 54379.43 88888.00 2015-08-25 08:50:02.000 237 12546.83 7.53 54379.45 88888.00 2015-08-25 08:50:02.125 237 12546.83 7.50 54379.47 88888.00 2015-08-25 08:50:02.250 237 12546.80 7.45 54379.45 88888.00 2015-08-25 08:50:02.375 237 12546.77 7.42 54379.45 88888.00 2015-08-25 08:50:02.500 237 12546.80 7.40 54379.47 88888.00 2015-08-25 08:50:02.625 237 12546.88 7.40 54379.45 88888.00 2015-08-25 08:50:02.750 237 12546.90 7.35 54379.40 88888.00 2015-08-25 08:50:02.875 237 12546.88 7.33 54379.40 88888.00 2015-08-25 08:50:03.000 237 12546.90 7.35 54379.43 88888.00 2015-08-25 08:50:03.125 237 12546.92 7.38 54379.43 88888.00 2015-08-25 08:50:03.250 237 12546.95 7.38 54370.18 88888.00 2015-08-25 08:50:03.375 237 12547.08 7.38 54370.15 88888.00 2015-08-25 08:50:03.500 237 12547.12 7.38 54370.10 88888.00 2015-08-25 08:50:03.625 237 12547.17 7.38 54370.07 88888.00 2015-08-25 08:50:03.750 237 12547.17 7.40 54370.10 88888.00 2015-08-25 08:50:03.875 237 12547.23 7.42 54370.10 88888.00 2015-08-25 08:50:04.000 237 12547.27 7.42 54370.05 88888.00 2015-08-25 08:50:04.125 237 12547.30 7.47 54370.03 88888.00 2015-08-25 08:50:04.250 237 12547.33 7.47 54379.25 88888.00 2015-08-25 08:50:04.375 237 12547.35 7.50 54379.28 88888.00 2015-08-25 08:50:04.500 237 12547.33 7.55 54379.30 88888.00 2015-08-25 08:50:04.625 237 12547.30 7.55 54379.28 88888.00 2015-08-25 08:50:04.750 237 12547.33 7.55 54379.25 88888.00 2015-08-25 08:50:04.875 237 12547.33 7.58 54379.20 88888.00 2015-08-25 08:50:05.000 237 12547.35 7.58 54379.20 88888.00 2015-08-25 08:50:05.125 237 12547.38 7.58 54379.25 88888.00 2015-08-25 08:50:05.250 237 12547.33 7.58 54379.25 88888.00 2015-08-25 08:50:05.375 237 12547.33 7.60 54379.25 88888.00 2015-08-25 08:50:05.500 237 12547.35 7.60 54379.20 88888.00 2015-08-25 08:50:05.625 237 12547.33 7.65 54379.22 88888.00 2015-08-25 08:50:05.750 237 12547.25 7.65 54379.22 88888.00 2015-08-25 08:50:05.875 237 12547.27 7.65 54379.22 88888.00 2015-08-25 08:50:06.000 237 12547.33 7.62 54379.22 88888.00 2015-08-25 08:50:06.125 237 12547.33 7.58 54379.22 88888.00 2015-08-25 08:50:06.250 237 12547.27 7.55 54379.22 88888.00 2015-08-25 08:50:06.375 237 12547.25 7.53 54379.20 88888.00 2015-08-25 08:50:06.500 237 12547.30 7.53 54379.18 88888.00 2015-08-25 08:50:06.625 237 12547.33 7.47 54379.20 88888.00 2015-08-25 08:50:06.750 237 12547.30 7.47 54379.22 88888.00 2015-08-25 08:50:06.875 237 12547.27 7.40 54379.20 88888.00 2015-08-25 08:50:07.000 237 12547.23 7.40 54379.18 88888.00 2015-08-25 08:50:07.125 237 12547.17 7.38 54379.20 88888.00 2015-08-25 08:50:07.250 237 12547.08 7.33 54379.18 88888.00 2015-08-25 08:50:07.375 237 12547.08 7.33 54379.18 88888.00 2015-08-25 08:50:07.500 237 12547.00 7.30 54379.18 88888.00 2015-08-25 08:50:07.625 237 12547.02 7.28 54379.20 88888.00 2015-08-25 08:50:07.750 237 12547.02 7.22 54379.18 88888.00 2015-08-25 08:50:07.875 237 12547.00 7.17 54379.18 88888.00 2015-08-25 08:50:08.000 237 12546.90 7.17 54379.18 88888.00 2015-08-25 08:50:08.125 237 12546.77 7.12 54379.18 88888.00 2015-08-25 08:50:08.250 237 12546.70 7.08 54379.20 88888.00 2015-08-25 08:50:08.375 237 12546.67 7.05 54379.22 88888.00 2015-08-25 08:50:08.500 237 12546.60 6.97 54379.20 88888.00 2015-08-25 08:50:08.625 237 12546.55 6.92 54379.20 88888.00 2015-08-25 08:50:08.750 237 12546.62 6.92 54379.20 88888.00 2015-08-25 08:50:08.875 237 12546.62 6.88 54379.20 88888.00 2015-08-25 08:50:09.000 237 12546.52 6.83 54379.22 88888.00 2015-08-25 08:50:09.125 237 12546.45 6.78 54379.22 88888.00 2015-08-25 08:50:09.250 237 12546.40 6.70 54379.20 88888.00 2015-08-25 08:50:09.375 237 12546.40 6.70 54379.22 88888.00 2015-08-25 08:50:09.500 237 12546.35 6.70 54379.22 88888.00 2015-08-25 08:50:09.625 237 12546.35 6.62 54379.22 88888.00 2015-08-25 08:50:09.750 237 12546.30 6.55 54379.25 88888.00 2015-08-25 08:50:09.875 237 12546.25 6.53 54379.25 88888.00 2015-08-25 08:50:10.000 237 12546.23 6.45 54379.22 88888.00 2015-08-25 08:50:10.125 237 12546.15 6.40 54379.20 88888.00 2015-08-25 08:50:10.250 237 12546.05 6.38 54379.18 88888.00 2015-08-25 08:50:10.375 237 12546.05 6.35 54379.20 88888.00 2015-08-25 08:50:10.500 237 12546.08 6.28 54379.20 88888.00 2015-08-25 08:50:10.625 237 12546.02 6.25 54379.20 88888.00 2015-08-25 08:50:10.750 237 12546.00 6.20 54379.22 88888.00 2015-08-25 08:50:10.875 237 12546.00 6.20 54379.20 88888.00 2015-08-25 08:50:11.000 237 12546.00 6.12 54379.20 88888.00 2015-08-25 08:50:11.125 237 12545.98 6.08 54379.20 88888.00 2015-08-25 08:50:11.250 237 12546.00 6.05 54379.20 88888.00 2015-08-25 08:50:11.375 237 12546.08 6.03 54379.18 88888.00 2015-08-25 08:50:11.500 237 12546.10 5.97 54379.20 88888.00 2015-08-25 08:50:11.625 237 12546.10 5.92 54379.15 88888.00 2015-08-25 08:50:11.750 237 12546.10 5.88 54379.12 88888.00 2015-08-25 08:50:11.875 237 12546.17 5.83 54379.12 88888.00 2015-08-25 08:50:12.000 237 12546.23 5.78 54379.12 88888.00 2015-08-25 08:50:12.125 237 12546.25 5.78 54379.12 88888.00 2015-08-25 08:50:12.250 237 12546.23 5.75 54379.10 88888.00 2015-08-25 08:50:12.375 237 12546.27 5.75 54379.07 88888.00 2015-08-25 08:50:12.500 237 12546.33 5.72 54379.05 88888.00 2015-08-25 08:50:12.625 237 12546.40 5.67 54379.05 88888.00 2015-08-25 08:50:12.750 237 12546.42 5.65 54379.00 88888.00 2015-08-25 08:50:12.875 237 12546.40 5.67 54378.97 88888.00 2015-08-25 08:50:13.000 237 12546.48 5.65 54378.97 88888.00 2015-08-25 08:50:13.125 237 12546.55 5.65 54379.00 88888.00 2015-08-25 08:50:13.250 237 12546.58 5.65 54379.00 88888.00 2015-08-25 08:50:13.375 237 12546.60 5.70 54378.95 88888.00 2015-08-25 08:50:13.500 237 12546.62 5.72 54378.93 88888.00 2015-08-25 08:50:13.625 237 12546.58 5.72 54378.95 88888.00 2015-08-25 08:50:13.750 237 12546.60 5.72 54378.93 88888.00 2015-08-25 08:50:13.875 237 12546.65 5.75 54378.93 88888.00 2015-08-25 08:50:14.000 237 12546.77 5.78 54378.90 88888.00 2015-08-25 08:50:14.125 237 12546.83 5.80 54378.93 88888.00 2015-08-25 08:50:14.250 237 12546.80 5.80 54378.93 88888.00 2015-08-25 08:50:14.375 237 12546.88 5.83 54378.93 88888.00 2015-08-25 08:50:14.500 237 12547.00 5.80 54378.90 88888.00 2015-08-25 08:50:14.625 237 12547.00 5.83 54378.88 88888.00 2015-08-25 08:50:14.750 237 12546.95 5.88 54378.85 88888.00 2015-08-25 08:50:14.875 237 12546.92 5.88 54378.85 88888.00 2015-08-25 08:50:15.000 237 12547.00 5.88 54378.85 88888.00 2015-08-25 08:50:15.125 237 12547.02 5.88 54378.85 88888.00 2015-08-25 08:50:15.250 237 12547.00 5.88 54378.80 88888.00 2015-08-25 08:50:15.375 237 12547.08 5.90 54378.78 88888.00 2015-08-25 08:50:15.500 237 12547.12 5.90 54378.78 88888.00 2015-08-25 08:50:15.625 237 12547.10 5.92 54378.78 88888.00 2015-08-25 08:50:15.750 237 12547.12 5.95 54378.75 88888.00 2015-08-25 08:50:15.875 237 12547.20 5.92 54378.72 88888.00 2015-08-25 08:50:16.000 237 12547.25 5.92 54378.70 88888.00 2015-08-25 08:50:16.125 237 12547.23 5.97 54378.70 88888.00 2015-08-25 08:50:16.250 237 12547.25 5.97 54378.68 88888.00 2015-08-25 08:50:16.375 237 12547.30 6.00 54378.68 88888.00 2015-08-25 08:50:16.500 237 12547.35 6.03 54378.65 88888.00 2015-08-25 08:50:16.625 237 12547.42 6.05 54378.62 88888.00 2015-08-25 08:50:16.750 237 12547.45 6.08 54378.62 88888.00 2015-08-25 08:50:16.875 237 12547.50 6.10 54378.65 88888.00 2015-08-25 08:50:17.000 237 12547.55 6.10 54378.62 88888.00 2015-08-25 08:50:17.125 237 12547.60 6.12 54378.65 88888.00 2015-08-25 08:50:17.250 237 12547.55 6.12 54378.62 88888.00 2015-08-25 08:50:17.375 237 12547.60 6.15 54378.62 88888.00 2015-08-25 08:50:17.500 237 12547.65 6.15 54378.62 88888.00 2015-08-25 08:50:17.625 237 12547.73 6.15 54378.60 88888.00 2015-08-25 08:50:17.750 237 12547.77 6.20 54378.57 88888.00 2015-08-25 08:50:17.875 237 12547.80 6.20 54378.57 88888.00 2015-08-25 08:50:18.000 237 12547.83 6.15 54378.53 88888.00 2015-08-25 08:50:18.125 237 12547.80 6.12 54378.55 88888.00 2015-08-25 08:50:18.250 237 12547.77 6.12 54378.50 88888.00 2015-08-25 08:50:18.375 237 12547.83 6.10 54378.47 88888.00 2015-08-25 08:50:18.500 237 12547.90 6.12 54378.47 88888.00 2015-08-25 08:50:18.625 237 12547.95 6.10 54378.45 88888.00 2015-08-25 08:50:18.750 237 12547.98 6.08 54378.43 88888.00 2015-08-25 08:50:18.875 237 12548.00 6.05 54378.43 88888.00 2015-08-25 08:50:19.000 237 12548.05 6.03 54378.43 88888.00 2015-08-25 08:50:19.125 237 12548.12 6.05 54378.45 88888.00 2015-08-25 08:50:19.250 237 12548.12 5.97 54378.43 88888.00 2015-08-25 08:50:19.375 237 12548.12 6.00 54378.40 88888.00 2015-08-25 08:50:19.500 237 12548.17 6.03 54378.40 88888.00 2015-08-25 08:50:19.625 237 12548.17 6.03 54378.40 88888.00 2015-08-25 08:50:19.750 237 12548.23 6.05 54378.38 88888.00 2015-08-25 08:50:19.875 237 12548.27 6.05 54378.35 88888.00 2015-08-25 08:50:20.000 237 12548.27 6.08 54378.35 88888.00 2015-08-25 08:50:20.125 237 12548.27 6.12 54378.32 88888.00 2015-08-25 08:50:20.250 237 12548.27 6.10 54378.35 88888.00 2015-08-25 08:50:20.375 237 12548.27 6.08 54378.30 88888.00 2015-08-25 08:50:20.500 237 12548.25 6.08 54378.32 88888.00 2015-08-25 08:50:20.625 237 12548.27 6.08 54378.30 88888.00 2015-08-25 08:50:20.750 237 12548.25 6.05 54378.28 88888.00 2015-08-25 08:50:20.875 237 12548.25 6.03 54378.30 88888.00 2015-08-25 08:50:21.000 237 12548.25 6.05 54378.30 88888.00 2015-08-25 08:50:21.125 237 12548.25 6.05 54378.32 88888.00 2015-08-25 08:50:21.250 237 12548.25 6.00 54378.30 88888.00 2015-08-25 08:50:21.375 237 12548.25 6.00 54378.28 88888.00 2015-08-25 08:50:21.500 237 12548.17 5.97 54378.22 88888.00 2015-08-25 08:50:21.625 237 12548.12 5.95 54378.22 88888.00 2015-08-25 08:50:21.750 237 12548.12 5.92 54378.28 88888.00 2015-08-25 08:50:21.875 237 12548.10 5.90 54378.28 88888.00 2015-08-25 08:50:22.000 237 12548.10 5.88 54378.25 88888.00 2015-08-25 08:50:22.125 237 12548.12 5.90 54378.25 88888.00 2015-08-25 08:50:22.250 237 12548.10 5.88 54378.25 88888.00 2015-08-25 08:50:22.375 237 12548.12 5.85 54378.25 88888.00 2015-08-25 08:50:22.500 237 12548.10 5.78 54378.25 88888.00 2015-08-25 08:50:22.625 237 12548.10 5.75 54378.22 88888.00 2015-08-25 08:50:22.750 237 12548.12 5.72 54378.22 88888.00 2015-08-25 08:50:22.875 237 12548.17 5.70 54378.25 88888.00 2015-08-25 08:50:23.000 237 12548.15 5.67 54378.22 88888.00 2015-08-25 08:50:23.125 237 12548.12 5.65 54378.25 88888.00 2015-08-25 08:50:23.250 237 12548.05 5.60 54378.22 88888.00 2015-08-25 08:50:23.375 237 12548.08 5.60 54378.18 88888.00 2015-08-25 08:50:23.500 237 12548.10 5.60 54378.15 88888.00 2015-08-25 08:50:23.625 237 12548.12 5.58 54378.18 88888.00 2015-08-25 08:50:23.750 237 12548.12 5.58 54378.15 88888.00 2015-08-25 08:50:23.875 237 12548.12 5.53 54378.15 88888.00 2015-08-25 08:50:24.000 237 12548.12 5.50 54378.12 88888.00 2015-08-25 08:50:24.125 237 12548.12 5.50 54378.12 88888.00 2015-08-25 08:50:24.250 237 12548.10 5.47 54378.10 88888.00 2015-08-25 08:50:24.375 237 12548.17 5.45 54378.10 88888.00 2015-08-25 08:50:24.500 237 12548.25 5.42 54378.07 88888.00 2015-08-25 08:50:24.625 237 12548.23 5.42 54378.10 88888.00 2015-08-25 08:50:24.750 237 12548.20 5.38 54378.10 88888.00 2015-08-25 08:50:24.875 237 12548.27 5.38 54378.05 88888.00 2015-08-25 08:50:25.000 237 12548.27 5.35 54378.05 88888.00 2015-08-25 08:50:25.125 237 12548.23 5.33 54378.05 88888.00 2015-08-25 08:50:25.250 237 12548.23 5.30 54378.00 88888.00 2015-08-25 08:50:25.375 237 12548.25 5.30 54378.03 88888.00 2015-08-25 08:50:25.500 237 12548.20 5.30 54378.05 88888.00 2015-08-25 08:50:25.625 237 12548.23 5.28 54378.03 88888.00 2015-08-25 08:50:25.750 237 12548.23 5.28 54378.03 88888.00 2015-08-25 08:50:25.875 237 12548.23 5.25 54378.03 88888.00 2015-08-25 08:50:26.000 237 12548.25 5.25 54378.03 88888.00 2015-08-25 08:50:26.125 237 12548.23 5.22 54378.00 88888.00 2015-08-25 08:50:26.250 237 12548.20 5.25 54378.03 88888.00 2015-08-25 08:50:26.375 237 12548.20 5.25 54378.00 88888.00 2015-08-25 08:50:26.500 237 12548.23 5.25 54378.00 88888.00 2015-08-25 08:50:26.625 237 12548.20 5.28 54378.00 88888.00 2015-08-25 08:50:26.750 237 12548.20 5.28 54378.00 88888.00 2015-08-25 08:50:26.875 237 12548.15 5.25 54377.97 88888.00 2015-08-25 08:50:27.000 237 12548.12 5.20 54377.97 88888.00 2015-08-25 08:50:27.125 237 12548.10 5.20 54378.00 88888.00 2015-08-25 08:50:27.250 237 12547.98 5.17 54378.05 88888.00 2015-08-25 08:50:27.375 237 12548.00 5.17 54378.03 88888.00 2015-08-25 08:50:27.500 237 12548.05 5.15 54377.97 88888.00 2015-08-25 08:50:27.625 237 12548.02 5.15 54377.97 88888.00 2015-08-25 08:50:27.750 237 12547.98 5.15 54377.97 88888.00 2015-08-25 08:50:27.875 237 12547.90 5.15 54377.97 88888.00 2015-08-25 08:50:28.000 237 12547.92 5.10 54377.97 88888.00 2015-08-25 08:50:28.125 237 12547.98 5.10 54377.95 88888.00 2015-08-25 08:50:28.250 237 12548.00 5.08 54377.93 88888.00 2015-08-25 08:50:28.375 237 12548.00 5.05 54377.93 88888.00 2015-08-25 08:50:28.500 237 12547.95 4.97 54377.90 88888.00 2015-08-25 08:50:28.625 237 12547.95 4.97 54377.90 88888.00 2015-08-25 08:50:28.750 237 12548.00 4.95 54377.88 88888.00 2015-08-25 08:50:28.875 237 12548.00 4.92 54377.90 88888.00 2015-08-25 08:50:29.000 237 12547.95 4.90 54377.88 88888.00 2015-08-25 08:50:29.125 237 12547.92 4.90 54377.88 88888.00 2015-08-25 08:50:29.250 237 12547.90 4.88 54377.90 88888.00 2015-08-25 08:50:29.375 237 12547.95 4.88 54377.93 88888.00 2015-08-25 08:50:29.500 237 12547.95 4.85 54377.88 88888.00 2015-08-25 08:50:29.625 237 12547.98 4.83 54377.88 88888.00 2015-08-25 08:50:29.750 237 12547.92 4.83 54377.88 88888.00 2015-08-25 08:50:29.875 237 12547.92 4.85 54377.88 88888.00 2015-08-25 08:50:30.000 237 12547.98 4.88 54377.88 88888.00 2015-08-25 08:50:30.125 237 12548.00 4.90 54377.90 88888.00 2015-08-25 08:50:30.250 237 12548.02 4.88 54377.93 88888.00 2015-08-25 08:50:30.375 237 12548.02 4.90 54377.88 88888.00 2015-08-25 08:50:30.500 237 12547.98 4.90 54377.82 88888.00 2015-08-25 08:50:30.625 237 12547.95 4.90 54377.82 88888.00 2015-08-25 08:50:30.750 237 12547.92 4.95 54377.85 88888.00 2015-08-25 08:50:30.875 237 12547.92 4.95 54377.85 88888.00 2015-08-25 08:50:31.000 237 12547.92 4.92 54377.82 88888.00 2015-08-25 08:50:31.125 237 12547.92 4.92 54377.85 88888.00 2015-08-25 08:50:31.250 237 12547.92 4.97 54377.82 88888.00 2015-08-25 08:50:31.375 237 12547.92 5.00 54377.82 88888.00 2015-08-25 08:50:31.500 237 12547.85 5.00 54377.82 88888.00 2015-08-25 08:50:31.625 237 12547.80 5.03 54377.80 88888.00 2015-08-25 08:50:31.750 237 12547.73 5.00 54377.78 88888.00 2015-08-25 08:50:31.875 237 12547.70 5.00 54377.78 88888.00 2015-08-25 08:50:32.000 237 12547.65 5.00 54377.78 88888.00 2015-08-25 08:50:32.125 237 12547.62 5.03 54377.80 88888.00 2015-08-25 08:50:32.250 237 12547.60 5.00 54377.78 88888.00 2015-08-25 08:50:32.375 237 12547.65 5.00 54377.78 88888.00 2015-08-25 08:50:32.500 237 12547.60 5.00 54377.75 88888.00 2015-08-25 08:50:32.625 237 12547.50 5.00 54377.75 88888.00 2015-08-25 08:50:32.750 237 12547.45 4.97 54377.78 88888.00 2015-08-25 08:50:32.875 237 12547.45 4.97 54377.75 88888.00 2015-08-25 08:50:33.000 237 12547.50 5.03 54377.72 88888.00 2015-08-25 08:50:33.125 237 12547.48 5.00 54377.78 88888.00 2015-08-25 08:50:33.250 237 12547.45 5.00 54377.75 88888.00 2015-08-25 08:50:33.375 237 12547.50 5.05 54377.70 88888.00 2015-08-25 08:50:33.500 237 12547.52 5.05 54377.72 88888.00 2015-08-25 08:50:33.625 237 12547.55 5.08 54377.72 88888.00 2015-08-25 08:50:33.750 237 12547.58 5.10 54377.70 88888.00 2015-08-25 08:50:33.875 237 12547.58 5.10 54377.72 88888.00 2015-08-25 08:50:34.000 237 12547.62 5.10 54377.70 88888.00 2015-08-25 08:50:34.125 237 12547.62 5.12 54377.70 88888.00 2015-08-25 08:50:34.250 237 12547.60 5.15 54377.68 88888.00 2015-08-25 08:50:34.375 237 12547.65 5.20 54377.65 88888.00 2015-08-25 08:50:34.500 237 12547.67 5.20 54377.65 88888.00 2015-08-25 08:50:34.625 237 12547.73 5.25 54377.68 88888.00 2015-08-25 08:50:34.750 237 12547.77 5.30 54377.65 88888.00 2015-08-25 08:50:34.875 237 12547.85 5.33 54377.65 88888.00 2015-08-25 08:50:35.000 237 12547.85 5.35 54377.60 88888.00 2015-08-25 08:50:35.125 237 12547.80 5.40 54377.60 88888.00 2015-08-25 08:50:35.250 237 12547.75 5.42 54377.60 88888.00 2015-08-25 08:50:35.375 237 12547.83 5.47 54377.57 88888.00 2015-08-25 08:50:35.500 237 12547.92 5.50 54377.57 88888.00 2015-08-25 08:50:35.625 237 12547.90 5.53 54377.55 88888.00 2015-08-25 08:50:35.750 237 12547.92 5.55 54377.55 88888.00 2015-08-25 08:50:35.875 237 12547.88 5.58 54377.55 88888.00 2015-08-25 08:50:36.000 237 12547.85 5.58 54377.55 88888.00 2015-08-25 08:50:36.125 237 12547.80 5.60 54377.55 88888.00 2015-08-25 08:50:36.250 237 12547.83 5.62 54377.55 88888.00 2015-08-25 08:50:36.375 237 12547.88 5.62 54377.55 88888.00 2015-08-25 08:50:36.500 237 12547.90 5.67 54377.55 88888.00 2015-08-25 08:50:36.625 237 12547.83 5.70 54377.53 88888.00 2015-08-25 08:50:36.750 237 12547.77 5.67 54377.50 88888.00 2015-08-25 08:50:36.875 237 12547.77 5.72 54377.47 88888.00 2015-08-25 08:50:37.000 237 12547.80 5.75 54377.50 88888.00 2015-08-25 08:50:37.125 237 12547.77 5.72 54377.50 88888.00 2015-08-25 08:50:37.250 237 12547.70 5.72 54377.50 88888.00 2015-08-25 08:50:37.375 237 12547.65 5.75 54377.53 88888.00 2015-08-25 08:50:37.500 237 12547.65 5.80 54377.55 88888.00 2015-08-25 08:50:37.625 237 12547.62 5.80 54377.53 88888.00 2015-08-25 08:50:37.750 237 12547.58 5.83 54377.53 88888.00 2015-08-25 08:50:37.875 237 12547.55 5.80 54377.53 88888.00 2015-08-25 08:50:38.000 237 12547.52 5.78 54377.53 88888.00 2015-08-25 08:50:38.125 237 12547.50 5.78 54377.55 88888.00 2015-08-25 08:50:38.250 237 12547.40 5.80 54377.55 88888.00 2015-08-25 08:50:38.375 237 12547.30 5.80 54377.55 88888.00 2015-08-25 08:50:38.500 237 12547.20 5.75 54377.55 88888.00 2015-08-25 08:50:38.625 237 12547.15 5.78 54377.57 88888.00 2015-08-25 08:50:38.750 237 12547.12 5.80 54377.60 88888.00 2015-08-25 08:50:38.875 237 12547.05 5.75 54377.60 88888.00 2015-08-25 08:50:39.000 237 12546.95 5.72 54377.57 88888.00 2015-08-25 08:50:39.125 237 12546.90 5.72 54377.57 88888.00 2015-08-25 08:50:39.250 237 12546.85 5.70 54377.60 88888.00 2015-08-25 08:50:39.375 237 12546.88 5.67 54377.62 88888.00 2015-08-25 08:50:39.500 237 12546.77 5.65 54377.62 88888.00 2015-08-25 08:50:39.625 237 12546.70 5.62 54377.60 88888.00 2015-08-25 08:50:39.750 237 12546.62 5.62 54377.60 88888.00 2015-08-25 08:50:39.875 237 12546.58 5.60 54377.62 88888.00 2015-08-25 08:50:40.000 237 12546.55 5.58 54377.62 88888.00 2015-08-25 08:50:40.125 237 12546.52 5.53 54377.62 88888.00 2015-08-25 08:50:40.250 237 12546.45 5.50 54377.62 88888.00 2015-08-25 08:50:40.375 237 12546.48 5.50 54377.60 88888.00 2015-08-25 08:50:40.500 237 12546.42 5.47 54377.60 88888.00 2015-08-25 08:50:40.625 237 12546.35 5.42 54377.62 88888.00 2015-08-25 08:50:40.750 237 12546.35 5.38 54377.65 88888.00 2015-08-25 08:50:40.875 237 12546.38 5.38 54377.65 88888.00 2015-08-25 08:50:41.000 237 12546.38 5.35 54377.62 88888.00 2015-08-25 08:50:41.125 237 12546.30 5.35 54377.65 88888.00 2015-08-25 08:50:41.250 237 12546.25 5.25 54377.68 88888.00 2015-08-25 08:50:41.375 237 12546.27 5.25 54377.68 88888.00 2015-08-25 08:50:41.500 237 12546.27 5.22 54377.68 88888.00 2015-08-25 08:50:41.625 237 12546.25 5.17 54377.68 88888.00 2015-08-25 08:50:41.750 237 12546.25 5.20 54377.68 88888.00 2015-08-25 08:50:41.875 237 12546.30 5.20 54377.65 88888.00 2015-08-25 08:50:42.000 237 12546.30 5.15 54377.68 88888.00 2015-08-25 08:50:42.125 237 12546.33 5.15 54377.70 88888.00 2015-08-25 08:50:42.250 237 12546.27 5.15 54377.68 88888.00 2015-08-25 08:50:42.375 237 12546.27 5.15 54377.70 88888.00 2015-08-25 08:50:42.500 237 12546.30 5.15 54377.68 88888.00 2015-08-25 08:50:42.625 237 12546.33 5.12 54377.65 88888.00 2015-08-25 08:50:42.750 237 12546.33 5.12 54377.68 88888.00 2015-08-25 08:50:42.875 237 12546.33 5.10 54377.68 88888.00 2015-08-25 08:50:43.000 237 12546.33 5.10 54377.68 88888.00 2015-08-25 08:50:43.125 237 12546.38 5.12 54377.70 88888.00 2015-08-25 08:50:43.250 237 12546.38 5.12 54377.70 88888.00 2015-08-25 08:50:43.375 237 12546.38 5.12 54377.68 88888.00 2015-08-25 08:50:43.500 237 12546.33 5.10 54377.70 88888.00 2015-08-25 08:50:43.625 237 12546.35 5.12 54377.68 88888.00 2015-08-25 08:50:43.750 237 12546.40 5.12 54377.68 88888.00 2015-08-25 08:50:43.875 237 12546.42 5.12 54377.68 88888.00 2015-08-25 08:50:44.000 237 12546.40 5.15 54377.65 88888.00 2015-08-25 08:50:44.125 237 12546.40 5.17 54377.65 88888.00 2015-08-25 08:50:44.250 237 12546.40 5.12 54377.62 88888.00 2015-08-25 08:50:44.375 237 12546.38 5.15 54377.60 88888.00 2015-08-25 08:50:44.500 237 12546.38 5.15 54377.62 88888.00 2015-08-25 08:50:44.625 237 12546.40 5.22 54377.65 88888.00 2015-08-25 08:50:44.750 237 12546.52 5.28 54377.65 88888.00 2015-08-25 08:50:44.875 237 12546.55 5.25 54377.62 88888.00 2015-08-25 08:50:45.000 237 12546.55 5.22 54377.60 88888.00 2015-08-25 08:50:45.125 237 12546.50 5.28 54377.65 88888.00 2015-08-25 08:50:45.250 237 12546.50 5.30 54377.65 88888.00 2015-08-25 08:50:45.375 237 12546.52 5.33 54377.65 88888.00 2015-08-25 08:50:45.500 237 12546.52 5.35 54377.65 88888.00 2015-08-25 08:50:45.625 237 12546.55 5.38 54377.62 88888.00 2015-08-25 08:50:45.750 237 12546.58 5.40 54377.62 88888.00 2015-08-25 08:50:45.875 237 12546.62 5.40 54377.60 88888.00 2015-08-25 08:50:46.000 237 12546.60 5.40 54377.60 88888.00 2015-08-25 08:50:46.125 237 12546.62 5.47 54377.62 88888.00 2015-08-25 08:50:46.250 237 12546.67 5.50 54377.62 88888.00 2015-08-25 08:50:46.375 237 12546.73 5.53 54377.60 88888.00 2015-08-25 08:50:46.500 237 12546.67 5.53 54377.62 88888.00 2015-08-25 08:50:46.625 237 12546.62 5.55 54377.60 88888.00 2015-08-25 08:50:46.750 237 12546.58 5.58 54377.60 88888.00 2015-08-25 08:50:46.875 237 12546.55 5.60 54377.62 88888.00 2015-08-25 08:50:47.000 237 12546.60 5.60 54377.60 88888.00 2015-08-25 08:50:47.125 237 12546.62 5.65 54377.60 88888.00 2015-08-25 08:50:47.250 237 12546.62 5.70 54377.62 88888.00 2015-08-25 08:50:47.375 237 12546.65 5.72 54377.62 88888.00 2015-08-25 08:50:47.500 237 12546.60 5.75 54377.62 88888.00 2015-08-25 08:50:47.625 237 12546.50 5.80 54377.60 88888.00 2015-08-25 08:50:47.750 237 12546.48 5.80 54377.60 88888.00 2015-08-25 08:50:47.875 237 12546.45 5.83 54377.65 88888.00 2015-08-25 08:50:48.000 237 12546.40 5.88 54377.62 88888.00 2015-08-25 08:50:48.125 237 12546.35 5.92 54377.62 88888.00 2015-08-25 08:50:48.250 237 12546.33 5.95 54377.62 88888.00 2015-08-25 08:50:48.375 237 12546.25 5.97 54377.65 88888.00 2015-08-25 08:50:48.500 237 12546.12 5.95 54377.65 88888.00 2015-08-25 08:50:48.625 237 12546.08 5.97 54377.68 88888.00 2015-08-25 08:50:48.750 237 12546.05 6.00 54377.65 88888.00 2015-08-25 08:50:48.875 237 12545.95 5.97 54377.68 88888.00 2015-08-25 08:50:49.000 237 12545.85 6.00 54377.70 88888.00 2015-08-25 08:50:49.125 237 12545.85 6.03 54377.75 88888.00 2015-08-25 08:50:49.250 237 12545.80 6.00 54377.72 88888.00 2015-08-25 08:50:49.375 237 12545.77 5.95 54377.75 88888.00 2015-08-25 08:50:49.500 237 12545.67 5.95 54377.75 88888.00 2015-08-25 08:50:49.625 237 12545.60 5.95 54377.75 88888.00 2015-08-25 08:50:49.750 237 12545.55 5.90 54377.78 88888.00 2015-08-25 08:50:49.875 237 12545.55 5.92 54377.78 88888.00 2015-08-25 08:50:50.000 237 12545.50 5.90 54377.80 88888.00 2015-08-25 08:50:50.125 237 12545.48 5.85 54377.80 88888.00 2015-08-25 08:50:50.250 237 12545.45 5.85 54377.80 88888.00 2015-08-25 08:50:50.375 237 12545.42 5.85 54377.82 88888.00 2015-08-25 08:50:50.500 237 12545.40 5.83 54377.80 88888.00 2015-08-25 08:50:50.625 237 12545.35 5.80 54377.80 88888.00 2015-08-25 08:50:50.750 237 12545.27 5.78 54377.82 88888.00 2015-08-25 08:50:50.875 237 12545.30 5.72 54377.80 88888.00 2015-08-25 08:50:51.000 237 12545.27 5.72 54377.80 88888.00 2015-08-25 08:50:51.125 237 12545.27 5.72 54377.80 88888.00 2015-08-25 08:50:51.250 237 12545.27 5.70 54377.80 88888.00 2015-08-25 08:50:51.375 237 12545.27 5.72 54377.80 88888.00 2015-08-25 08:50:51.500 237 12545.27 5.72 54377.82 88888.00 2015-08-25 08:50:51.625 237 12545.27 5.67 54377.82 88888.00 2015-08-25 08:50:51.750 237 12545.25 5.67 54377.80 88888.00 2015-08-25 08:50:51.875 237 12545.27 5.62 54377.80 88888.00 2015-08-25 08:50:52.000 237 12545.33 5.65 54377.80 88888.00 2015-08-25 08:50:52.125 237 12545.33 5.65 54377.80 88888.00 2015-08-25 08:50:52.250 237 12545.25 5.65 54377.78 88888.00 2015-08-25 08:50:52.375 237 12545.27 5.67 54377.75 88888.00 2015-08-25 08:50:52.500 237 12545.30 5.70 54377.78 88888.00 2015-08-25 08:50:52.625 237 12545.25 5.67 54377.80 88888.00 2015-08-25 08:50:52.750 237 12545.27 5.67 54377.75 88888.00 2015-08-25 08:50:52.875 237 12545.40 5.67 54377.78 88888.00 2015-08-25 08:50:53.000 237 12545.42 5.65 54377.80 88888.00 2015-08-25 08:50:53.125 237 12545.40 5.70 54377.78 88888.00 2015-08-25 08:50:53.250 237 12545.38 5.65 54377.75 88888.00 2015-08-25 08:50:53.375 237 12545.40 5.67 54377.80 88888.00 2015-08-25 08:50:53.500 237 12545.38 5.70 54377.82 88888.00 2015-08-25 08:50:53.625 237 12545.35 5.70 54377.82 88888.00 2015-08-25 08:50:53.750 237 12545.35 5.72 54377.80 88888.00 2015-08-25 08:50:53.875 237 12545.30 5.72 54377.80 88888.00 2015-08-25 08:50:54.000 237 12545.30 5.75 54377.82 88888.00 2015-08-25 08:50:54.125 237 12545.35 5.72 54377.82 88888.00 2015-08-25 08:50:54.250 237 12545.25 5.72 54377.82 88888.00 2015-08-25 08:50:54.375 237 12545.20 5.72 54377.82 88888.00 2015-08-25 08:50:54.500 237 12545.20 5.78 54377.80 88888.00 2015-08-25 08:50:54.625 237 12545.23 5.85 54377.82 88888.00 2015-08-25 08:50:54.750 237 12545.15 5.85 54377.85 88888.00 2015-08-25 08:50:54.875 237 12545.12 5.85 54377.82 88888.00 2015-08-25 08:50:55.000 237 12545.12 5.88 54377.80 88888.00 2015-08-25 08:50:55.125 237 12545.10 5.88 54377.82 88888.00 2015-08-25 08:50:55.250 237 12545.08 5.90 54377.85 88888.00 2015-08-25 08:50:55.375 237 12545.05 5.90 54377.82 88888.00 2015-08-25 08:50:55.500 237 12544.95 5.90 54377.80 88888.00 2015-08-25 08:50:55.625 237 12544.92 5.92 54377.82 88888.00 2015-08-25 08:50:55.750 237 12544.95 5.92 54377.85 88888.00 2015-08-25 08:50:55.875 237 12544.98 5.90 54377.85 88888.00 2015-08-25 08:50:56.000 237 12544.92 5.92 54377.85 88888.00 2015-08-25 08:50:56.125 237 12544.88 5.95 54377.88 88888.00 2015-08-25 08:50:56.250 237 12544.83 5.92 54377.90 88888.00 2015-08-25 08:50:56.375 237 12544.75 5.92 54377.88 88888.00 2015-08-25 08:50:56.500 237 12544.67 5.90 54377.88 88888.00 2015-08-25 08:50:56.625 237 12544.67 5.92 54377.93 88888.00 2015-08-25 08:50:56.750 237 12544.67 5.92 54377.90 88888.00 2015-08-25 08:50:56.875 237 12544.70 5.92 54377.93 88888.00 2015-08-25 08:50:57.000 237 12544.65 5.90 54377.90 88888.00 2015-08-25 08:50:57.125 237 12544.58 5.88 54377.93 88888.00 2015-08-25 08:50:57.250 237 12544.55 5.88 54377.95 88888.00 2015-08-25 08:50:57.375 237 12544.58 5.85 54377.93 88888.00 2015-08-25 08:50:57.500 237 12544.58 5.83 54377.90 88888.00 2015-08-25 08:50:57.625 237 12544.52 5.83 54377.90 88888.00 2015-08-25 08:50:57.750 237 12544.50 5.80 54377.95 88888.00 2015-08-25 08:50:57.875 237 12544.50 5.83 54377.95 88888.00 2015-08-25 08:50:58.000 237 12544.48 5.78 54377.95 88888.00 2015-08-25 08:50:58.125 237 12544.45 5.75 54377.95 88888.00 2015-08-25 08:50:58.250 237 12544.42 5.75 54377.95 88888.00 2015-08-25 08:50:58.375 237 12544.50 5.72 54377.93 88888.00 2015-08-25 08:50:58.500 237 12544.58 5.72 54377.93 88888.00 2015-08-25 08:50:58.625 237 12544.58 5.72 54377.90 88888.00 2015-08-25 08:50:58.750 237 12544.50 5.72 54377.93 88888.00 2015-08-25 08:50:58.875 237 12544.52 5.72 54377.93 88888.00 2015-08-25 08:50:59.000 237 12544.52 5.70 54377.97 88888.00 2015-08-25 08:50:59.125 237 12544.50 5.70 54378.00 88888.00 2015-08-25 08:50:59.250 237 12544.48 5.70 54377.95 88888.00 2015-08-25 08:50:59.375 237 12544.52 5.67 54377.93 88888.00 2015-08-25 08:50:59.500 237 12544.58 5.67 54377.93 88888.00 2015-08-25 08:50:59.625 237 12544.58 5.70 54377.95 88888.00 2015-08-25 08:50:59.750 237 12544.50 5.67 54377.90 88888.00 2015-08-25 08:50:59.875 237 12544.50 5.70 54377.93 88888.00 2015-08-25 08:51:00.000 237 12544.45 5.72 54377.93 88888.00 2015-08-25 08:51:00.125 237 12544.40 5.75 54377.95 88888.00 2015-08-25 08:51:00.250 237 12544.35 5.75 54377.95 88888.00 2015-08-25 08:51:00.375 237 12544.30 5.75 54377.95 88888.00 2015-08-25 08:51:00.500 237 12544.33 5.80 54377.97 88888.00 2015-08-25 08:51:00.625 237 12544.35 5.85 54377.97 88888.00 2015-08-25 08:51:00.750 237 12544.35 5.88 54377.97 88888.00 2015-08-25 08:51:00.875 237 12544.30 5.83 54378.00 88888.00 2015-08-25 08:51:01.000 237 12544.20 5.80 54378.00 88888.00 2015-08-25 08:51:01.125 237 12544.23 5.80 54378.00 88888.00 2015-08-25 08:51:01.250 237 12544.20 5.80 54378.00 88888.00 2015-08-25 08:51:01.375 237 12544.10 5.83 54378.03 88888.00 2015-08-25 08:51:01.500 237 12544.02 5.80 54378.03 88888.00 2015-08-25 08:51:01.625 237 12543.98 5.78 54378.03 88888.00 2015-08-25 08:51:01.750 237 12543.85 5.80 54378.03 88888.00 2015-08-25 08:51:01.875 237 12543.77 5.80 54378.05 88888.00 2015-08-25 08:51:02.000 237 12543.80 5.78 54378.03 88888.00 2015-08-25 08:51:02.125 237 12543.77 5.75 54378.05 88888.00 2015-08-25 08:51:02.250 237 12543.73 5.70 54378.05 88888.00 2015-08-25 08:51:02.375 237 12543.65 5.70 54378.05 88888.00 2015-08-25 08:51:02.500 237 12543.58 5.67 54378.05 88888.00 2015-08-25 08:51:02.625 237 12543.55 5.67 54378.07 88888.00 2015-08-25 08:51:02.750 237 12543.55 5.62 54378.10 88888.00 2015-08-25 08:51:02.875 237 12543.52 5.62 54378.10 88888.00 2015-08-25 08:51:03.000 237 12543.48 5.55 54378.10 88888.00 2015-08-25 08:51:03.125 237 12543.42 5.53 54378.12 88888.00 2015-08-25 08:51:03.250 237 12543.35 5.50 54378.12 88888.00 2015-08-25 08:51:03.375 237 12543.30 5.45 54378.10 88888.00 2015-08-25 08:51:03.500 237 12543.27 5.45 54378.12 88888.00 2015-08-25 08:51:03.625 237 12543.25 5.42 54378.15 88888.00 2015-08-25 08:51:03.750 237 12543.17 5.40 54378.15 88888.00 2015-08-25 08:51:03.875 237 12543.20 5.35 54378.15 88888.00 2015-08-25 08:51:04.000 237 12543.20 5.33 54378.15 88888.00 2015-08-25 08:51:04.125 237 12543.15 5.30 54378.12 88888.00 2015-08-25 08:51:04.250 237 12543.12 5.25 54378.15 88888.00 2015-08-25 08:51:04.375 237 12543.08 5.25 54378.18 88888.00 2015-08-25 08:51:04.500 237 12543.08 5.22 54378.18 88888.00 2015-08-25 08:51:04.625 237 12543.10 5.20 54378.18 88888.00 2015-08-25 08:51:04.750 237 12543.12 5.17 54378.18 88888.00 2015-08-25 08:51:04.875 237 12543.17 5.17 54378.12 88888.00 2015-08-25 08:51:05.000 237 12543.15 5.15 54378.12 88888.00 2015-08-25 08:51:05.125 237 12543.12 5.12 54378.18 88888.00 2015-08-25 08:51:05.250 237 12543.08 5.05 54378.18 88888.00 2015-08-25 08:51:05.375 237 12543.12 5.05 54378.15 88888.00 2015-08-25 08:51:05.500 237 12543.12 5.03 54378.12 88888.00 2015-08-25 08:51:05.625 237 12543.12 5.00 54378.15 88888.00 2015-08-25 08:51:05.750 237 12543.12 5.00 54378.12 88888.00 2015-08-25 08:51:05.875 237 12543.20 5.05 54378.15 88888.00 2015-08-25 08:51:06.000 237 12543.27 5.03 54378.12 88888.00 2015-08-25 08:51:06.125 237 12543.23 5.00 54378.15 88888.00 2015-08-25 08:51:06.250 237 12543.23 4.97 54378.15 88888.00 2015-08-25 08:51:06.375 237 12543.27 4.97 54378.15 88888.00 2015-08-25 08:51:06.500 237 12543.30 4.95 54378.12 88888.00 2015-08-25 08:51:06.625 237 12543.27 4.95 54378.10 88888.00 2015-08-25 08:51:06.750 237 12543.30 4.92 54378.07 88888.00 2015-08-25 08:51:06.875 237 12543.30 4.92 54378.10 88888.00 2015-08-25 08:51:07.000 237 12543.35 4.90 54378.07 88888.00 2015-08-25 08:51:07.125 237 12543.40 4.90 54378.07 88888.00 2015-08-25 08:51:07.250 237 12543.45 4.88 54378.12 88888.00 2015-08-25 08:51:07.375 237 12543.50 4.90 54378.12 88888.00 2015-08-25 08:51:07.500 237 12543.48 4.85 54378.10 88888.00 2015-08-25 08:51:07.625 237 12543.50 4.83 54378.07 88888.00 2015-08-25 08:51:07.750 237 12543.52 4.83 54378.07 88888.00 2015-08-25 08:51:07.875 237 12543.52 4.83 54378.05 88888.00 2015-08-25 08:51:08.000 237 12543.55 4.80 54378.05 88888.00 2015-08-25 08:51:08.125 237 12543.60 4.80 54378.07 88888.00 2015-08-25 08:51:08.250 237 12543.52 4.80 54378.12 88888.00 2015-08-25 08:51:08.375 237 12543.52 4.78 54378.10 88888.00 2015-08-25 08:51:08.500 237 12543.52 4.78 54378.07 88888.00 2015-08-25 08:51:08.625 237 12543.58 4.80 54378.10 88888.00 2015-08-25 08:51:08.750 237 12543.60 4.80 54378.10 88888.00 2015-08-25 08:51:08.875 237 12543.62 4.78 54378.15 88888.00 2015-08-25 08:51:09.000 237 12543.62 4.75 54378.12 88888.00 2015-08-25 08:51:09.125 237 12543.60 4.72 54378.12 88888.00 2015-08-25 08:51:09.250 237 12543.60 4.72 54378.10 88888.00 2015-08-25 08:51:09.375 237 12543.70 4.70 54378.12 88888.00 2015-08-25 08:51:09.500 237 12543.70 4.65 54378.12 88888.00 2015-08-25 08:51:09.625 237 12543.70 4.60 54378.15 88888.00 2015-08-25 08:51:09.750 237 12543.73 4.60 54378.12 88888.00 2015-08-25 08:51:09.875 237 12543.77 4.58 54378.10 88888.00 2015-08-25 08:51:10.000 237 12543.73 4.53 54378.10 88888.00 2015-08-25 08:51:10.125 237 12543.67 4.50 54378.12 88888.00 2015-08-25 08:51:10.250 237 12543.67 4.47 54378.12 88888.00 2015-08-25 08:51:10.375 237 12543.75 4.45 54378.12 88888.00 2015-08-25 08:51:10.500 237 12543.77 4.40 54378.12 88888.00 2015-08-25 08:51:10.625 237 12543.75 4.35 54378.12 88888.00 2015-08-25 08:51:10.750 237 12543.73 4.30 54378.12 88888.00 2015-08-25 08:51:10.875 237 12543.70 4.28 54378.10 88888.00 2015-08-25 08:51:11.000 237 12543.67 4.20 54378.07 88888.00 2015-08-25 08:51:11.125 237 12543.70 4.15 54378.12 88888.00 2015-08-25 08:51:11.250 237 12543.70 4.08 54378.12 88888.00 2015-08-25 08:51:11.375 237 12543.70 4.08 54378.10 88888.00 2015-08-25 08:51:11.500 237 12543.73 4.05 54378.05 88888.00 2015-08-25 08:51:11.625 237 12543.77 4.03 54378.07 88888.00 2015-08-25 08:51:11.750 237 12543.83 4.00 54378.15 88888.00 2015-08-25 08:51:11.875 237 12543.83 4.00 54378.12 88888.00 2015-08-25 08:51:12.000 237 12543.80 3.95 54378.10 88888.00 2015-08-25 08:51:12.125 237 12543.70 3.92 54378.10 88888.00 2015-08-25 08:51:12.250 237 12543.65 3.95 54378.12 88888.00 2015-08-25 08:51:12.375 237 12543.70 3.95 54378.12 88888.00 2015-08-25 08:51:12.500 237 12543.67 3.95 54378.12 88888.00 2015-08-25 08:51:12.625 237 12543.60 3.92 54378.10 88888.00 2015-08-25 08:51:12.750 237 12543.62 3.92 54378.12 88888.00 2015-08-25 08:51:12.875 237 12543.65 3.90 54378.12 88888.00 2015-08-25 08:51:13.000 237 12543.62 3.88 54378.10 88888.00 2015-08-25 08:51:13.125 237 12543.52 3.88 54378.10 88888.00 2015-08-25 08:51:13.250 237 12543.45 3.83 54378.12 88888.00 2015-08-25 08:51:13.375 237 12543.55 3.83 54378.15 88888.00 2015-08-25 08:51:13.500 237 12543.60 3.77 54378.15 88888.00 2015-08-25 08:51:13.625 237 12543.55 3.75 54378.15 88888.00 2015-08-25 08:51:13.750 237 12543.55 3.75 54378.10 88888.00 2015-08-25 08:51:13.875 237 12543.58 3.73 54378.12 88888.00 2015-08-25 08:51:14.000 237 12543.60 3.65 54378.15 88888.00 2015-08-25 08:51:14.125 237 12543.60 3.62 54378.15 88888.00 2015-08-25 08:51:14.250 237 12543.58 3.58 54378.12 88888.00 2015-08-25 08:51:14.375 237 12543.55 3.58 54378.12 88888.00 2015-08-25 08:51:14.500 237 12543.55 3.60 54378.15 88888.00 2015-08-25 08:51:14.625 237 12543.60 3.62 54378.12 88888.00 2015-08-25 08:51:14.750 237 12543.60 3.60 54378.12 88888.00 2015-08-25 08:51:14.875 237 12543.58 3.60 54378.10 88888.00 2015-08-25 08:51:15.000 237 12543.55 3.60 54378.12 88888.00 2015-08-25 08:51:15.125 237 12543.50 3.60 54378.12 88888.00 2015-08-25 08:51:15.250 237 12543.55 3.60 54378.12 88888.00 2015-08-25 08:51:15.375 237 12543.55 3.62 54378.12 88888.00 2015-08-25 08:51:15.500 237 12543.45 3.60 54378.12 88888.00 2015-08-25 08:51:15.625 237 12543.38 3.65 54378.12 88888.00 2015-08-25 08:51:15.750 237 12543.35 3.67 54378.12 88888.00 2015-08-25 08:51:15.875 237 12543.33 3.73 54378.15 88888.00 2015-08-25 08:51:16.000 237 12543.30 3.73 54378.10 88888.00 2015-08-25 08:51:16.125 237 12543.25 3.73 54378.10 88888.00 2015-08-25 08:51:16.250 237 12543.17 3.70 54378.10 88888.00 2015-08-25 08:51:16.375 237 12543.23 3.70 54378.12 88888.00 2015-08-25 08:51:16.500 237 12543.23 3.75 54378.15 88888.00 2015-08-25 08:51:16.625 237 12543.20 3.77 54378.15 88888.00 2015-08-25 08:51:16.750 237 12543.17 3.77 54378.15 88888.00 2015-08-25 08:51:16.875 237 12543.05 3.75 54378.12 88888.00 2015-08-25 08:51:17.000 237 12542.92 3.73 54378.10 88888.00 2015-08-25 08:51:17.125 237 12542.83 3.73 54378.15 88888.00 2015-08-25 08:51:17.250 237 12542.75 3.70 54378.12 88888.00 2015-08-25 08:51:17.375 237 12542.77 3.67 54378.10 88888.00 2015-08-25 08:51:17.500 237 12542.80 3.67 54378.12 88888.00 2015-08-25 08:51:17.625 237 12542.90 3.67 54378.12 88888.00 2015-08-25 08:51:17.750 237 12542.92 3.65 54378.12 88888.00 2015-08-25 08:51:17.875 237 12542.85 3.62 54378.15 88888.00 2015-08-25 08:51:18.000 237 12542.77 3.60 54378.12 88888.00 2015-08-25 08:51:18.125 237 12542.88 3.60 54378.15 88888.00 2015-08-25 08:51:18.250 237 12542.85 3.58 54378.10 88888.00 2015-08-25 08:51:18.375 237 12542.83 3.55 54378.10 88888.00 2015-08-25 08:51:18.500 237 12542.77 3.52 54378.12 88888.00 2015-08-25 08:51:18.625 237 12542.83 3.50 54378.15 88888.00 2015-08-25 08:51:18.750 237 12542.83 3.50 54378.12 88888.00 2015-08-25 08:51:18.875 237 12542.83 3.45 54378.10 88888.00 2015-08-25 08:51:19.000 237 12542.90 3.42 54378.10 88888.00 2015-08-25 08:51:19.125 237 12542.92 3.45 54378.12 88888.00 2015-08-25 08:51:19.250 237 12542.90 3.45 54378.12 88888.00 2015-08-25 08:51:19.375 237 12542.92 3.42 54378.07 88888.00 2015-08-25 08:51:19.500 237 12542.95 3.45 54378.07 88888.00 2015-08-25 08:51:19.625 237 12543.00 3.40 54378.07 88888.00 2015-08-25 08:51:19.750 237 12543.08 3.40 54378.05 88888.00 2015-08-25 08:51:19.875 237 12543.10 3.40 54378.05 88888.00 2015-08-25 08:51:20.000 237 12543.10 3.38 54378.05 88888.00 2015-08-25 08:51:20.125 237 12543.08 3.38 54378.07 88888.00 2015-08-25 08:51:20.250 237 12543.15 3.38 54378.07 88888.00 2015-08-25 08:51:20.375 237 12543.27 3.35 54378.05 88888.00 2015-08-25 08:51:20.500 237 12543.25 3.33 54378.03 88888.00 2015-08-25 08:51:20.625 237 12543.25 3.30 54378.03 88888.00 2015-08-25 08:51:20.750 237 12543.25 3.33 54378.05 88888.00 2015-08-25 08:51:20.875 237 12543.33 3.30 54378.05 88888.00 2015-08-25 08:51:21.000 237 12543.35 3.27 54378.00 88888.00 2015-08-25 08:51:21.125 237 12543.45 3.27 54378.00 88888.00 2015-08-25 08:51:21.250 237 12543.52 3.27 54378.00 88888.00 2015-08-25 08:51:21.375 237 12543.50 3.25 54377.97 88888.00 2015-08-25 08:51:21.500 237 12543.50 3.25 54377.97 88888.00 2015-08-25 08:51:21.625 237 12543.60 3.25 54377.97 88888.00 2015-08-25 08:51:21.750 237 12543.62 3.27 54377.95 88888.00 2015-08-25 08:51:21.875 237 12543.60 3.25 54377.95 88888.00 2015-08-25 08:51:22.000 237 12543.62 3.25 54377.93 88888.00 2015-08-25 08:51:22.125 237 12543.70 3.25 54377.93 88888.00 2015-08-25 08:51:22.250 237 12543.75 3.27 54377.93 88888.00 2015-08-25 08:51:22.375 237 12543.77 3.25 54377.90 88888.00 2015-08-25 08:51:22.500 237 12543.85 3.25 54377.90 88888.00 2015-08-25 08:51:22.625 237 12543.85 3.25 54377.90 88888.00 2015-08-25 08:51:22.750 237 12543.85 3.30 54377.90 88888.00 2015-08-25 08:51:22.875 237 12543.88 3.33 54377.88 88888.00 2015-08-25 08:51:23.000 237 12543.90 3.30 54377.85 88888.00 2015-08-25 08:51:23.125 237 12543.90 3.30 54377.88 88888.00 2015-08-25 08:51:23.250 237 12543.90 3.27 54377.90 88888.00 2015-08-25 08:51:23.375 237 12543.95 3.33 54377.90 88888.00 2015-08-25 08:51:23.500 237 12543.95 3.30 54377.90 88888.00 2015-08-25 08:51:23.625 237 12543.92 3.27 54377.93 88888.00 2015-08-25 08:51:23.750 237 12543.92 3.23 54377.90 88888.00 2015-08-25 08:51:23.875 237 12543.88 3.20 54377.90 88888.00 2015-08-25 08:51:24.000 237 12543.85 3.17 54377.90 88888.00 2015-08-25 08:51:24.125 237 12543.90 3.17 54377.93 88888.00 2015-08-25 08:51:24.250 237 12543.90 3.10 54377.93 88888.00 2015-08-25 08:51:24.375 237 12543.92 3.10 54377.90 88888.00 2015-08-25 08:51:24.500 237 12543.92 3.08 54377.90 88888.00 2015-08-25 08:51:24.625 237 12543.88 3.02 54377.88 88888.00 2015-08-25 08:51:24.750 237 12543.88 2.95 54377.88 88888.00 2015-08-25 08:51:24.875 237 12543.92 2.90 54377.88 88888.00 2015-08-25 08:51:25.000 237 12543.92 2.85 54377.85 88888.00 2015-08-25 08:51:25.125 237 12543.92 2.83 54377.90 88888.00 2015-08-25 08:51:25.250 237 12543.95 2.80 54377.88 88888.00 2015-08-25 08:51:25.375 237 12544.02 2.75 54377.85 88888.00 2015-08-25 08:51:25.500 237 12544.02 2.75 54377.85 88888.00 2015-08-25 08:51:25.625 237 12544.08 2.73 54377.85 88888.00 2015-08-25 08:51:25.750 237 12544.15 2.70 54377.82 88888.00 2015-08-25 08:51:25.875 237 12544.17 2.67 54377.80 88888.00 2015-08-25 08:51:26.000 237 12544.25 2.67 54377.78 88888.00 2015-08-25 08:51:26.125 237 12544.33 2.65 54377.80 88888.00 2015-08-25 08:51:26.250 237 12544.30 2.60 54377.80 88888.00 2015-08-25 08:51:26.375 237 12544.35 2.60 54377.80 88888.00 2015-08-25 08:51:26.500 237 12544.42 2.60 54377.80 88888.00 2015-08-25 08:51:26.625 237 12544.52 2.62 54377.80 88888.00 2015-08-25 08:51:26.750 237 12544.62 2.67 54377.78 88888.00 2015-08-25 08:51:26.875 237 12544.75 2.62 54377.75 88888.00 2015-08-25 08:51:27.000 237 12544.80 2.62 54377.70 88888.00 2015-08-25 08:51:27.125 237 12544.83 2.65 54377.72 88888.00 2015-08-25 08:51:27.250 237 12544.88 2.67 54377.72 88888.00 2015-08-25 08:51:27.375 237 12544.92 2.73 54377.70 88888.00 2015-08-25 08:51:27.500 237 12544.98 2.77 54377.70 88888.00 2015-08-25 08:51:27.625 237 12545.08 2.75 54377.68 88888.00 2015-08-25 08:51:27.750 237 12545.10 2.77 54377.65 88888.00 2015-08-25 08:51:27.875 237 12545.15 2.80 54377.65 88888.00 2015-08-25 08:51:28.000 237 12545.23 2.85 54377.62 88888.00 2015-08-25 08:51:28.125 237 12545.25 2.88 54377.65 88888.00 2015-08-25 08:51:28.250 237 12545.30 2.88 54377.68 88888.00 2015-08-25 08:51:28.375 237 12545.35 2.92 54377.65 88888.00 2015-08-25 08:51:28.500 237 12545.42 2.98 54377.62 88888.00 2015-08-25 08:51:28.625 237 12545.42 3.05 54377.62 88888.00 2015-08-25 08:51:28.750 237 12545.40 3.05 54377.62 88888.00 2015-08-25 08:51:28.875 237 12545.45 3.08 54377.62 88888.00 2015-08-25 08:51:29.000 237 12545.50 3.10 54377.62 88888.00 2015-08-25 08:51:29.125 237 12545.52 3.10 54377.62 88888.00 2015-08-25 08:51:29.250 237 12545.52 3.15 54377.65 88888.00 2015-08-25 08:51:29.375 237 12545.48 3.17 54377.65 88888.00 2015-08-25 08:51:29.500 237 12545.40 3.23 54377.65 88888.00 2015-08-25 08:51:29.625 237 12545.35 3.23 54377.62 88888.00 2015-08-25 08:51:29.750 237 12545.40 3.23 54377.62 88888.00 2015-08-25 08:51:29.875 237 12545.42 3.20 54377.65 88888.00 2015-08-25 08:51:30.000 237 12545.35 3.23 54377.65 88888.00 2015-08-25 08:51:30.125 237 12545.30 3.23 54377.68 88888.00 2015-08-25 08:51:30.250 237 12545.25 3.25 54377.65 88888.00 2015-08-25 08:51:30.375 237 12545.23 3.25 54377.62 88888.00 2015-08-25 08:51:30.500 237 12545.20 3.23 54377.65 88888.00 2015-08-25 08:51:30.625 237 12545.20 3.25 54377.68 88888.00 2015-08-25 08:51:30.750 237 12545.15 3.25 54377.70 88888.00 2015-08-25 08:51:30.875 237 12545.08 3.20 54377.70 88888.00 2015-08-25 08:51:31.000 237 12545.05 3.17 54377.68 88888.00 2015-08-25 08:51:31.125 237 12545.00 3.17 54377.70 88888.00 2015-08-25 08:51:31.250 237 12544.98 3.17 54377.72 88888.00 2015-08-25 08:51:31.375 237 12544.95 3.17 54377.75 88888.00 2015-08-25 08:51:31.500 237 12544.88 3.15 54377.72 88888.00 2015-08-25 08:51:31.625 237 12544.90 3.10 54377.72 88888.00 2015-08-25 08:51:31.750 237 12544.92 3.08 54377.75 88888.00 2015-08-25 08:51:31.875 237 12544.88 3.05 54377.78 88888.00 2015-08-25 08:51:32.000 237 12544.88 3.00 54377.75 88888.00 2015-08-25 08:51:32.125 237 12544.88 3.00 54377.72 88888.00 2015-08-25 08:51:32.250 237 12544.88 2.98 54377.72 88888.00 2015-08-25 08:51:32.375 237 12544.88 2.95 54377.72 88888.00 2015-08-25 08:51:32.500 237 12544.92 2.90 54377.72 88888.00 2015-08-25 08:51:32.625 237 12545.02 2.90 54377.72 88888.00 2015-08-25 08:51:32.750 237 12545.08 2.88 54377.70 88888.00 2015-08-25 08:51:32.875 237 12545.10 2.88 54377.70 88888.00 2015-08-25 08:51:33.000 237 12545.17 2.85 54377.68 88888.00 2015-08-25 08:51:33.125 237 12545.17 2.88 54377.68 88888.00 2015-08-25 08:51:33.250 237 12545.17 2.83 54377.68 88888.00 2015-08-25 08:51:33.375 237 12545.33 2.80 54377.68 88888.00 2015-08-25 08:51:33.500 237 12545.38 2.83 54377.68 88888.00 2015-08-25 08:51:33.625 237 12545.38 2.85 54377.65 88888.00 2015-08-25 08:51:33.750 237 12545.42 2.83 54377.65 88888.00 2015-08-25 08:51:33.875 237 12545.55 2.85 54377.62 88888.00 2015-08-25 08:51:34.000 237 12545.62 2.90 54377.60 88888.00 2015-08-25 08:51:34.125 237 12545.62 2.92 54377.60 88888.00 2015-08-25 08:51:34.250 237 12545.75 2.92 54377.62 88888.00 2015-08-25 08:51:34.375 237 12545.83 2.92 54377.62 88888.00 2015-08-25 08:51:34.500 237 12545.80 2.92 54377.60 88888.00 2015-08-25 08:51:34.625 237 12545.85 2.98 54377.60 88888.00 2015-08-25 08:51:34.750 237 12545.92 3.00 54377.60 88888.00 2015-08-25 08:51:34.875 237 12545.92 3.00 54377.60 88888.00 2015-08-25 08:51:35.000 237 12545.90 3.00 54377.60 88888.00 2015-08-25 08:51:35.125 237 12545.95 3.05 54377.60 88888.00 2015-08-25 08:51:35.250 237 12546.00 3.05 54377.60 88888.00 2015-08-25 08:51:35.375 237 12546.12 3.05 54377.57 88888.00 2015-08-25 08:51:35.500 237 12546.17 3.08 54377.60 88888.00 2015-08-25 08:51:35.625 237 12546.17 3.10 54377.60 88888.00 2015-08-25 08:51:35.750 237 12546.17 3.15 54377.62 88888.00 2015-08-25 08:51:35.875 237 12546.17 3.12 54377.62 88888.00 2015-08-25 08:51:36.000 237 12546.20 3.15 54377.55 88888.00 2015-08-25 08:51:36.125 237 12546.23 3.15 54377.60 88888.00 2015-08-25 08:51:36.250 237 12546.20 3.10 54377.60 88888.00 2015-08-25 08:51:36.375 237 12546.20 3.10 54377.60 88888.00 2015-08-25 08:51:36.500 237 12546.23 3.12 54377.60 88888.00 2015-08-25 08:51:36.625 237 12546.23 3.12 54377.57 88888.00 2015-08-25 08:51:36.750 237 12546.25 3.12 54377.57 88888.00 2015-08-25 08:51:36.875 237 12546.27 3.12 54377.60 88888.00 2015-08-25 08:51:37.000 237 12546.30 3.12 54377.60 88888.00 2015-08-25 08:51:37.125 237 12546.30 3.15 54377.60 88888.00 2015-08-25 08:51:37.250 237 12546.33 3.17 54377.60 88888.00 2015-08-25 08:51:37.375 237 12546.35 3.15 54377.57 88888.00 2015-08-25 08:51:37.500 237 12546.40 3.17 54377.57 88888.00 2015-08-25 08:51:37.625 237 12546.42 3.20 54377.62 88888.00 2015-08-25 08:51:37.750 237 12546.45 3.17 54377.62 88888.00 2015-08-25 08:51:37.875 237 12546.45 3.15 54377.62 88888.00 2015-08-25 08:51:38.000 237 12546.45 3.15 54377.62 88888.00 2015-08-25 08:51:38.125 237 12546.48 3.12 54377.62 88888.00 2015-08-25 08:51:38.250 237 12546.38 3.12 54377.62 88888.00 2015-08-25 08:51:38.375 237 12546.35 3.08 54377.62 88888.00 2015-08-25 08:51:38.500 237 12546.38 3.08 54377.62 88888.00 2015-08-25 08:51:38.625 237 12546.38 3.10 54377.60 88888.00 2015-08-25 08:51:38.750 237 12546.35 3.10 54377.60 88888.00 2015-08-25 08:51:38.875 237 12546.33 3.08 54377.62 88888.00 2015-08-25 08:51:39.000 237 12546.30 3.08 54377.62 88888.00 2015-08-25 08:51:39.125 237 12546.27 3.08 54377.65 88888.00 2015-08-25 08:51:39.250 237 12546.23 3.08 54377.68 88888.00 2015-08-25 08:51:39.375 237 12546.17 3.12 54377.70 88888.00 2015-08-25 08:51:39.500 237 12546.10 3.12 54377.72 88888.00 2015-08-25 08:51:39.625 237 12546.10 3.12 54377.75 88888.00 2015-08-25 08:51:39.750 237 12546.00 3.10 54377.78 88888.00 2015-08-25 08:51:39.875 237 12545.88 3.10 54377.78 88888.00 2015-08-25 08:51:40.000 237 12545.80 3.08 54377.75 88888.00 2015-08-25 08:51:40.125 237 12545.75 3.08 54377.78 88888.00 2015-08-25 08:51:40.250 237 12545.67 3.08 54377.75 88888.00 2015-08-25 08:51:40.375 237 12545.62 3.05 54377.78 88888.00 2015-08-25 08:51:40.500 237 12545.55 3.00 54377.78 88888.00 2015-08-25 08:51:40.625 237 12545.50 3.00 54377.80 88888.00 2015-08-25 08:51:40.750 237 12545.40 2.98 54377.80 88888.00 2015-08-25 08:51:40.875 237 12545.38 2.95 54377.88 88888.00 2015-08-25 08:51:41.000 237 12545.38 2.90 54377.90 88888.00 2015-08-25 08:51:41.125 237 12545.27 2.90 54377.93 88888.00 2015-08-25 08:51:41.250 237 12545.20 2.83 54377.93 88888.00 2015-08-25 08:51:41.375 237 12545.15 2.80 54377.97 88888.00 2015-08-25 08:51:41.500 237 12545.05 2.75 54377.95 88888.00 2015-08-25 08:51:41.625 237 12545.00 2.75 54377.97 88888.00 2015-08-25 08:51:41.750 237 12544.98 2.70 54377.95 88888.00 2015-08-25 08:51:41.875 237 12544.88 2.67 54377.97 88888.00 2015-08-25 08:51:42.000 237 12544.85 2.60 54378.00 88888.00 2015-08-25 08:51:42.125 237 12544.83 2.55 54378.03 88888.00 2015-08-25 08:51:42.250 237 12544.77 2.55 54378.03 88888.00 2015-08-25 08:51:42.375 237 12544.80 2.52 54378.05 88888.00 2015-08-25 08:51:42.500 237 12544.83 2.52 54378.05 88888.00 2015-08-25 08:51:42.625 237 12544.85 2.50 54378.05 88888.00 2015-08-25 08:51:42.750 237 12544.88 2.45 54378.03 88888.00 2015-08-25 08:51:42.875 237 12544.80 2.40 54378.05 88888.00 2015-08-25 08:51:43.000 237 12544.77 2.38 54378.07 88888.00 2015-08-25 08:51:43.125 237 12544.80 2.38 54378.07 88888.00 2015-08-25 08:51:43.250 237 12544.77 2.38 54378.10 88888.00 2015-08-25 08:51:43.375 237 12544.83 2.40 54378.12 88888.00 2015-08-25 08:51:43.500 237 12544.85 2.35 54378.10 88888.00 2015-08-25 08:51:43.625 237 12544.90 2.33 54378.07 88888.00 2015-08-25 08:51:43.750 237 12544.95 2.38 54378.10 88888.00 2015-08-25 08:51:43.875 237 12544.98 2.33 54378.10 88888.00 2015-08-25 08:51:44.000 237 12545.00 2.33 54378.05 88888.00 2015-08-25 08:51:44.125 237 12544.95 2.33 54378.12 88888.00 2015-08-25 08:51:44.250 237 12544.95 2.30 54378.12 88888.00 2015-08-25 08:51:44.375 237 12545.00 2.33 54378.12 88888.00 2015-08-25 08:51:44.500 237 12544.98 2.35 54378.10 88888.00 2015-08-25 08:51:44.625 237 12544.92 2.35 54378.10 88888.00 2015-08-25 08:51:44.750 237 12544.90 2.40 54378.12 88888.00 2015-08-25 08:51:44.875 237 12544.92 2.38 54378.12 88888.00 2015-08-25 08:51:45.000 237 12544.98 2.40 54378.10 88888.00 2015-08-25 08:51:45.125 237 12544.98 2.45 54378.12 88888.00 2015-08-25 08:51:45.250 237 12544.95 2.48 54378.12 88888.00 2015-08-25 08:51:45.375 237 12545.00 2.48 54378.12 88888.00 2015-08-25 08:51:45.500 237 12545.02 2.52 54378.12 88888.00 2015-08-25 08:51:45.625 237 12545.02 2.55 54378.12 88888.00 2015-08-25 08:51:45.750 237 12545.05 2.55 54378.15 88888.00 2015-08-25 08:51:45.875 237 12545.10 2.55 54378.15 88888.00 2015-08-25 08:51:46.000 237 12545.10 2.55 54378.12 88888.00 2015-08-25 08:51:46.125 237 12545.02 2.58 54378.15 88888.00 2015-08-25 08:51:46.250 237 12545.00 2.60 54378.15 88888.00 2015-08-25 08:51:46.375 237 12545.10 2.62 54378.15 88888.00 2015-08-25 08:51:46.500 237 12545.12 2.67 54378.15 88888.00 2015-08-25 08:51:46.625 237 12545.15 2.65 54378.12 88888.00 2015-08-25 08:51:46.750 237 12545.12 2.67 54378.15 88888.00 2015-08-25 08:51:46.875 237 12545.02 2.75 54378.15 88888.00 2015-08-25 08:51:47.000 237 12545.00 2.75 54378.18 88888.00 2015-08-25 08:51:47.125 237 12545.02 2.75 54378.18 88888.00 2015-08-25 08:51:47.250 237 12545.00 2.75 54378.18 88888.00 2015-08-25 08:51:47.375 237 12544.95 2.80 54378.22 88888.00 2015-08-25 08:51:47.500 237 12544.90 2.83 54378.22 88888.00 2015-08-25 08:51:47.625 237 12544.85 2.88 54378.22 88888.00 2015-08-25 08:51:47.750 237 12544.77 2.90 54378.18 88888.00 2015-08-25 08:51:47.875 237 12544.73 2.85 54378.18 88888.00 2015-08-25 08:51:48.000 237 12544.67 2.92 54378.18 88888.00 2015-08-25 08:51:48.125 237 12544.70 2.95 54378.22 88888.00 2015-08-25 08:51:48.250 237 12544.65 2.90 54378.28 88888.00 2015-08-25 08:51:48.375 237 12544.58 2.92 54378.28 88888.00 2015-08-25 08:51:48.500 237 12544.50 2.95 54378.32 88888.00 2015-08-25 08:51:48.625 237 12544.52 2.98 54378.32 88888.00 2015-08-25 08:51:48.750 237 12544.50 2.95 54378.32 88888.00 2015-08-25 08:51:48.875 237 12544.48 2.90 54378.32 88888.00 2015-08-25 08:51:49.000 237 12544.42 2.90 54378.30 88888.00 2015-08-25 08:51:49.125 237 12544.35 2.85 54378.32 88888.00 2015-08-25 08:51:49.250 237 12544.30 2.85 54378.35 88888.00 2015-08-25 08:51:49.375 237 12544.27 2.88 54378.35 88888.00 2015-08-25 08:51:49.500 237 12544.25 2.88 54378.35 88888.00 2015-08-25 08:51:49.625 237 12544.27 2.90 54378.32 88888.00 2015-08-25 08:51:49.750 237 12544.23 2.90 54378.38 88888.00 2015-08-25 08:51:49.875 237 12544.23 2.88 54378.38 88888.00 2015-08-25 08:51:50.000 237 12544.20 2.85 54378.35 88888.00 2015-08-25 08:51:50.125 237 12544.23 2.88 54378.38 88888.00 2015-08-25 08:51:50.250 237 12544.20 2.90 54378.43 88888.00 2015-08-25 08:51:50.375 237 12544.17 2.92 54378.43 88888.00 2015-08-25 08:51:50.500 237 12544.12 2.92 54378.43 88888.00 2015-08-25 08:51:50.625 237 12544.10 2.98 54378.45 88888.00 2015-08-25 08:51:50.750 237 12544.10 2.98 54378.43 88888.00 2015-08-25 08:51:50.875 237 12544.02 3.00 54378.43 88888.00 2015-08-25 08:51:51.000 237 12544.00 3.00 54378.43 88888.00 2015-08-25 08:51:51.125 237 12544.02 3.00 54378.45 88888.00 2015-08-25 08:51:51.250 237 12543.98 3.02 54378.45 88888.00 2015-08-25 08:51:51.375 237 12544.02 3.08 54378.47 88888.00 2015-08-25 08:51:51.500 237 12543.95 3.10 54378.47 88888.00 2015-08-25 08:51:51.625 237 12543.85 3.08 54378.47 88888.00 2015-08-25 08:51:51.750 237 12543.83 3.08 54378.47 88888.00 2015-08-25 08:51:51.875 237 12543.88 3.12 54378.47 88888.00 2015-08-25 08:51:52.000 237 12543.85 3.12 54378.47 88888.00 2015-08-25 08:51:52.125 237 12543.73 3.12 54378.50 88888.00 2015-08-25 08:51:52.250 237 12543.65 3.08 54378.55 88888.00 2015-08-25 08:51:52.375 237 12543.67 3.08 54378.55 88888.00 2015-08-25 08:51:52.500 237 12543.65 3.10 54378.55 88888.00 2015-08-25 08:51:52.625 237 12543.62 3.08 54378.57 88888.00 2015-08-25 08:51:52.750 237 12543.58 3.08 54378.57 88888.00 2015-08-25 08:51:52.875 237 12543.55 3.08 54378.57 88888.00 2015-08-25 08:51:53.000 237 12543.60 3.08 54378.57 88888.00 2015-08-25 08:51:53.125 237 12543.58 3.08 54378.60 88888.00 2015-08-25 08:51:53.250 237 12543.52 3.08 54378.62 88888.00 2015-08-25 08:51:53.375 237 12543.48 3.10 54378.62 88888.00 2015-08-25 08:51:53.500 237 12543.42 3.08 54378.65 88888.00 2015-08-25 08:51:53.625 237 12543.40 3.08 54378.70 88888.00 2015-08-25 08:51:53.750 237 12543.48 3.08 54378.70 88888.00 2015-08-25 08:51:53.875 237 12543.50 3.08 54378.68 88888.00 2015-08-25 08:51:54.000 237 12543.42 3.08 54378.68 88888.00 2015-08-25 08:51:54.125 237 12543.40 3.08 54378.70 88888.00 2015-08-25 08:51:54.250 237 12543.40 3.08 54378.72 88888.00 2015-08-25 08:51:54.375 237 12543.42 3.08 54378.72 88888.00 2015-08-25 08:51:54.500 237 12543.35 3.08 54378.72 88888.00 2015-08-25 08:51:54.625 237 12543.38 3.08 54378.72 88888.00 2015-08-25 08:51:54.750 237 12543.42 3.08 54378.72 88888.00 2015-08-25 08:51:54.875 237 12543.42 3.10 54378.70 88888.00 2015-08-25 08:51:55.000 237 12543.45 3.08 54378.62 88888.00 2015-08-25 08:51:55.125 237 12543.52 3.08 54378.68 88888.00 2015-08-25 08:51:55.250 237 12543.62 3.08 54378.68 88888.00 2015-08-25 08:51:55.375 237 12543.65 3.15 54378.68 88888.00 2015-08-25 08:51:55.500 237 12543.62 3.17 54378.68 88888.00 2015-08-25 08:51:55.625 237 12543.60 3.15 54378.68 88888.00 2015-08-25 08:51:55.750 237 12543.60 3.17 54378.68 88888.00 2015-08-25 08:51:55.875 237 12543.62 3.17 54378.68 88888.00 2015-08-25 08:51:56.000 237 12543.73 3.20 54378.72 88888.00 2015-08-25 08:51:56.125 237 12543.80 3.23 54378.72 88888.00 2015-08-25 08:51:56.250 237 12543.80 3.23 54378.68 88888.00 2015-08-25 08:51:56.375 237 12543.88 3.25 54378.68 88888.00 2015-08-25 08:51:56.500 237 12543.95 3.27 54378.70 88888.00 2015-08-25 08:51:56.625 237 12544.00 3.33 54378.68 88888.00 2015-08-25 08:51:56.750 237 12544.05 3.35 54378.65 88888.00 2015-08-25 08:51:56.875 237 12544.15 3.38 54378.65 88888.00 2015-08-25 08:51:57.000 237 12544.20 3.40 54378.68 88888.00 2015-08-25 08:51:57.125 237 12544.23 3.45 54378.68 88888.00 2015-08-25 08:51:57.250 237 12544.20 3.50 54378.70 88888.00 2015-08-25 08:51:57.375 237 12544.23 3.58 54378.68 88888.00 2015-08-25 08:51:57.500 237 12544.27 3.58 54378.65 88888.00 2015-08-25 08:51:57.625 237 12544.38 3.62 54378.62 88888.00 2015-08-25 08:51:57.750 237 12544.50 3.70 54378.62 88888.00 2015-08-25 08:51:57.875 237 12544.55 3.73 54378.62 88888.00 2015-08-25 08:51:58.000 237 12544.62 3.75 54378.65 88888.00 2015-08-25 08:51:58.125 237 12544.73 3.80 54378.65 88888.00 2015-08-25 08:51:58.250 237 12544.75 3.85 54378.65 88888.00 2015-08-25 08:51:58.375 237 12544.75 3.90 54378.65 88888.00 2015-08-25 08:51:58.500 237 12544.77 3.95 54378.65 88888.00 2015-08-25 08:51:58.625 237 12544.80 3.98 54378.65 88888.00 2015-08-25 08:51:58.750 237 12544.80 4.03 54378.68 88888.00 2015-08-25 08:51:58.875 237 12544.80 4.10 54378.72 88888.00 2015-08-25 08:51:59.000 237 12544.75 4.10 54378.70 88888.00 2015-08-25 08:51:59.125 237 12544.77 4.17 54378.68 88888.00 2015-08-25 08:51:59.250 237 12544.77 4.20 54378.65 88888.00 2015-08-25 08:51:59.375 237 12544.73 4.25 54378.68 88888.00 2015-08-25 08:51:59.500 237 12544.65 4.28 54378.70 88888.00 2015-08-25 08:51:59.625 237 12544.62 4.35 54378.72 88888.00 2015-08-25 08:51:59.750 237 12544.60 4.38 54378.72 88888.00 2015-08-25 08:51:59.875 237 12544.55 4.40 54378.75 88888.00 2015-08-25 08:52:00.000 237 12544.45 4.42 54378.78 88888.00 2015-08-25 08:52:00.125 237 12544.38 4.42 54378.78 88888.00 2015-08-25 08:52:00.250 237 12544.30 4.42 54378.78 88888.00 2015-08-25 08:52:00.375 237 12544.25 4.45 54378.80 88888.00 2015-08-25 08:52:00.500 237 12544.20 4.45 54378.80 88888.00 2015-08-25 08:52:00.625 237 12544.20 4.45 54378.85 88888.00 2015-08-25 08:52:00.750 237 12544.10 4.42 54378.88 88888.00 2015-08-25 08:52:00.875 237 12544.02 4.42 54378.88 88888.00 2015-08-25 08:52:01.000 237 12543.92 4.42 54378.88 88888.00 2015-08-25 08:52:01.125 237 12543.83 4.40 54378.90 88888.00 2015-08-25 08:52:01.250 237 12543.75 4.35 54378.93 88888.00 2015-08-25 08:52:01.375 237 12543.75 4.35 54378.95 88888.00 2015-08-25 08:52:01.500 237 12543.70 4.35 54378.95 88888.00 2015-08-25 08:52:01.625 237 12543.65 4.35 54378.97 88888.00 2015-08-25 08:52:01.750 237 12543.55 4.33 54378.97 88888.00 2015-08-25 08:52:01.875 237 12543.50 4.30 54379.00 88888.00 2015-08-25 08:52:02.000 237 12543.42 4.30 54379.03 88888.00 2015-08-25 08:52:02.125 237 12543.33 4.30 54379.07 88888.00 2015-08-25 08:52:02.250 237 12543.30 4.30 54379.10 88888.00 2015-08-25 08:52:02.375 237 12543.30 4.28 54379.10 88888.00 2015-08-25 08:52:02.500 237 12543.27 4.28 54379.12 88888.00 2015-08-25 08:52:02.625 237 12543.23 4.30 54379.15 88888.00 2015-08-25 08:52:02.750 237 12543.20 4.33 54379.18 88888.00 2015-08-25 08:52:02.875 237 12543.10 4.33 54379.18 88888.00 2015-08-25 08:52:03.000 237 12543.08 4.30 54379.18 88888.00 2015-08-25 08:52:03.125 237 12543.05 4.30 54379.18 88888.00 2015-08-25 08:52:03.250 237 12543.02 4.33 54379.18 88888.00 2015-08-25 08:52:03.375 237 12543.02 4.35 54379.18 88888.00 2015-08-25 08:52:03.500 237 12543.00 4.35 54379.20 88888.00 2015-08-25 08:52:03.625 237 12543.02 4.35 54379.18 88888.00 2015-08-25 08:52:03.750 237 12543.08 4.38 54379.18 88888.00 2015-08-25 08:52:03.875 237 12543.08 4.38 54379.15 88888.00 2015-08-25 08:52:04.000 237 12543.02 4.42 54379.18 88888.00 2015-08-25 08:52:04.125 237 12543.00 4.42 54379.18 88888.00 2015-08-25 08:52:04.250 237 12543.02 4.42 54379.18 88888.00 2015-08-25 08:52:04.375 237 12543.08 4.47 54379.20 88888.00 2015-08-25 08:52:04.500 237 12543.12 4.55 54379.20 88888.00 2015-08-25 08:52:04.625 237 12543.15 4.58 54379.18 88888.00 2015-08-25 08:52:04.750 237 12543.15 4.60 54379.20 88888.00 2015-08-25 08:52:04.875 237 12543.23 4.65 54379.18 88888.00 2015-08-25 08:52:05.000 237 12543.27 4.62 54379.15 88888.00 2015-08-25 08:52:05.125 237 12543.23 4.70 54379.18 88888.00 2015-08-25 08:52:05.250 237 12543.17 4.75 54379.20 88888.00 2015-08-25 08:52:05.375 237 12543.17 4.80 54379.20 88888.00 2015-08-25 08:52:05.500 237 12543.17 4.80 54379.20 88888.00 2015-08-25 08:52:05.625 237 12543.12 4.83 54379.20 88888.00 2015-08-25 08:52:05.750 237 12543.08 4.88 54379.25 88888.00 2015-08-25 08:52:05.875 237 12543.05 4.90 54379.22 88888.00 2015-08-25 08:52:06.000 237 12543.08 4.92 54379.20 88888.00 2015-08-25 08:52:06.125 237 12543.05 4.95 54379.22 88888.00 2015-08-25 08:52:06.250 237 12543.00 4.97 54379.25 88888.00 2015-08-25 08:52:06.375 237 12543.08 5.03 54379.28 88888.00 2015-08-25 08:52:06.500 237 12543.05 5.05 54379.28 88888.00 2015-08-25 08:52:06.625 237 12543.02 5.08 54379.30 88888.00 2015-08-25 08:52:06.750 237 12542.92 5.05 54379.28 88888.00 2015-08-25 08:52:06.875 237 12542.77 5.03 54379.25 88888.00 2015-08-25 08:52:07.000 237 12542.77 5.08 54379.28 88888.00 2015-08-25 08:52:07.125 237 12542.77 5.08 54379.32 88888.00 2015-08-25 08:52:07.250 237 12542.67 5.08 54379.32 88888.00 2015-08-25 08:52:07.375 237 12542.67 5.08 54379.32 88888.00 2015-08-25 08:52:07.500 237 12542.67 5.08 54379.32 88888.00 2015-08-25 08:52:07.625 237 12542.62 5.08 54379.35 88888.00 2015-08-25 08:52:07.750 237 12542.60 5.05 54379.32 88888.00 2015-08-25 08:52:07.875 237 12542.55 5.03 54379.32 88888.00 2015-08-25 08:52:08.000 237 12542.50 5.00 54379.35 88888.00 2015-08-25 08:52:08.125 237 12542.50 4.97 54379.40 88888.00 2015-08-25 08:52:08.250 237 12542.55 4.95 54379.40 88888.00 2015-08-25 08:52:08.375 237 12542.52 4.90 54379.38 88888.00 2015-08-25 08:52:08.500 237 12542.45 4.90 54379.38 88888.00 2015-08-25 08:52:08.625 237 12542.38 4.90 54379.38 88888.00 2015-08-25 08:52:08.750 237 12542.40 4.85 54379.40 88888.00 2015-08-25 08:52:08.875 237 12542.40 4.85 54379.40 88888.00 2015-08-25 08:52:09.000 237 12542.38 4.85 54379.43 88888.00 2015-08-25 08:52:09.125 237 12542.38 4.83 54379.47 88888.00 2015-08-25 08:52:09.250 237 12542.38 4.80 54379.47 88888.00 2015-08-25 08:52:09.375 237 12542.38 4.78 54379.47 88888.00 2015-08-25 08:52:09.500 237 12542.35 4.78 54379.50 88888.00 2015-08-25 08:52:09.625 237 12542.33 4.78 54379.55 88888.00 2015-08-25 08:52:09.750 237 12542.27 4.78 54379.55 88888.00 2015-08-25 08:52:09.875 237 12542.25 4.78 54379.50 88888.00 2015-08-25 08:52:10.000 237 12542.23 4.75 54379.45 88888.00 2015-08-25 08:52:10.125 237 12542.17 4.72 54379.47 88888.00 2015-08-25 08:52:10.250 237 12542.23 4.70 54379.50 88888.00 2015-08-25 08:52:10.375 237 12542.25 4.72 54379.53 88888.00 2015-08-25 08:52:10.500 237 12542.23 4.75 54379.55 88888.00 2015-08-25 08:52:10.625 237 12542.25 4.78 54379.53 88888.00 2015-08-25 08:52:10.750 237 12542.25 4.78 54379.55 88888.00 2015-08-25 08:52:10.875 237 12542.25 4.78 54379.57 88888.00 2015-08-25 08:52:11.000 237 12542.25 4.78 54379.57 88888.00 2015-08-25 08:52:11.125 237 12542.23 4.78 54379.55 88888.00 2015-08-25 08:52:11.250 237 12542.23 4.78 54379.57 88888.00 2015-08-25 08:52:11.375 237 12542.33 4.80 54379.57 88888.00 2015-08-25 08:52:11.500 237 12542.35 4.80 54379.55 88888.00 2015-08-25 08:52:11.625 237 12542.38 4.80 54379.55 88888.00 2015-08-25 08:52:11.750 237 12542.40 4.83 54379.55 88888.00 2015-08-25 08:52:11.875 237 12542.35 4.85 54379.57 88888.00 2015-08-25 08:52:12.000 237 12542.30 4.85 54379.57 88888.00 2015-08-25 08:52:12.125 237 12542.33 4.88 54379.57 88888.00 2015-08-25 08:52:12.250 237 12542.25 4.88 54379.60 88888.00 2015-08-25 08:52:12.375 237 12542.20 4.90 54379.60 88888.00 2015-08-25 08:52:12.500 237 12542.20 4.92 54379.62 88888.00 2015-08-25 08:52:12.625 237 12542.30 4.95 54379.60 88888.00 2015-08-25 08:52:12.750 237 12542.38 4.90 54379.57 88888.00 2015-08-25 08:52:12.875 237 12542.40 4.95 54379.55 88888.00 2015-08-25 08:52:13.000 237 12542.42 5.00 54379.60 88888.00 2015-08-25 08:52:13.125 237 12542.45 5.03 54379.62 88888.00 2015-08-25 08:52:13.250 237 12542.42 5.03 54379.60 88888.00 2015-08-25 08:52:13.375 237 12542.50 5.08 54379.60 88888.00 2015-08-25 08:52:13.500 237 12542.58 5.12 54379.62 88888.00 2015-08-25 08:52:13.625 237 12542.62 5.15 54379.60 88888.00 2015-08-25 08:52:13.750 237 12542.67 5.17 54379.60 88888.00 2015-08-25 08:52:13.875 237 12542.70 5.20 54379.57 88888.00 2015-08-25 08:52:14.000 237 12542.77 5.25 54379.57 88888.00 2015-08-25 08:52:14.125 237 12542.85 5.30 54379.60 88888.00 2015-08-25 08:52:14.250 237 12542.83 5.33 54379.57 88888.00 2015-08-25 08:52:14.375 237 12542.83 5.38 54379.60 88888.00 2015-08-25 08:52:14.500 237 12542.85 5.40 54379.57 88888.00 2015-08-25 08:52:14.625 237 12542.90 5.42 54379.57 88888.00 2015-08-25 08:52:14.750 237 12542.98 5.47 54379.60 88888.00 2015-08-25 08:52:14.875 237 12543.00 5.50 54379.57 88888.00 2015-08-25 08:52:15.000 237 12543.00 5.53 54379.53 88888.00 2015-08-25 08:52:15.125 237 12543.00 5.58 54379.55 88888.00 2015-08-25 08:52:15.250 237 12543.02 5.65 54379.55 88888.00 2015-08-25 08:52:15.375 237 12543.08 5.70 54379.55 88888.00 2015-08-25 08:52:15.500 237 12543.10 5.72 54379.55 88888.00 2015-08-25 08:52:15.625 237 12543.12 5.78 54379.57 88888.00 2015-08-25 08:52:15.750 237 12543.10 5.83 54379.55 88888.00 2015-08-25 08:52:15.875 237 12543.05 5.88 54379.57 88888.00 2015-08-25 08:52:16.000 237 12543.05 5.90 54379.57 88888.00 2015-08-25 08:52:16.125 237 12543.10 5.95 54379.57 88888.00 2015-08-25 08:52:16.250 237 12543.08 6.00 54379.60 88888.00 2015-08-25 08:52:16.375 237 12543.08 6.05 54379.57 88888.00 2015-08-25 08:52:16.500 237 12543.08 6.08 54379.55 88888.00 2015-08-25 08:52:16.625 237 12543.10 6.10 54379.55 88888.00 2015-08-25 08:52:16.750 237 12543.12 6.10 54379.55 88888.00 2015-08-25 08:52:16.875 237 12543.08 6.12 54379.55 88888.00 2015-08-25 08:52:17.000 237 12543.02 6.12 54379.55 88888.00 2015-08-25 08:52:17.125 237 12543.00 6.15 54379.60 88888.00 2015-08-25 08:52:17.250 237 12542.92 6.17 54379.57 88888.00 2015-08-25 08:52:17.375 237 12542.95 6.20 54379.57 88888.00 2015-08-25 08:52:17.500 237 12543.00 6.22 54379.55 88888.00 2015-08-25 08:52:17.625 237 12543.00 6.20 54379.57 88888.00 2015-08-25 08:52:17.750 237 12542.98 6.22 54379.57 88888.00 2015-08-25 08:52:17.875 237 12542.98 6.25 54379.60 88888.00 2015-08-25 08:52:18.000 237 12542.92 6.25 54379.60 88888.00 2015-08-25 08:52:18.125 237 12542.88 6.22 54379.65 88888.00 2015-08-25 08:52:18.250 237 12542.75 6.17 54379.62 88888.00 2015-08-25 08:52:18.375 237 12542.70 6.15 54379.65 88888.00 2015-08-25 08:52:18.500 237 12542.70 6.12 54379.68 88888.00 2015-08-25 08:52:18.625 237 12542.62 6.15 54379.68 88888.00 2015-08-25 08:52:18.750 237 12542.58 6.10 54379.70 88888.00 2015-08-25 08:52:18.875 237 12542.58 6.10 54379.68 88888.00 2015-08-25 08:52:19.000 237 12542.52 6.05 54379.68 88888.00 2015-08-25 08:52:19.125 237 12542.45 6.03 54379.68 88888.00 2015-08-25 08:52:19.250 237 12542.30 5.97 54379.72 88888.00 2015-08-25 08:52:19.375 237 12542.25 5.95 54379.78 88888.00 2015-08-25 08:52:19.500 237 12542.23 5.90 54379.80 88888.00 2015-08-25 08:52:19.625 237 12542.17 5.85 54379.80 88888.00 2015-08-25 08:52:19.750 237 12542.15 5.80 54379.80 88888.00 2015-08-25 08:52:19.875 237 12542.10 5.72 54379.82 88888.00 2015-08-25 08:52:20.000 237 12542.02 5.65 54379.80 88888.00 2015-08-25 08:52:20.125 237 12541.92 5.60 54379.82 88888.00 2015-08-25 08:52:20.250 237 12541.83 5.55 54379.85 88888.00 2015-08-25 08:52:20.375 237 12541.80 5.50 54379.88 88888.00 2015-08-25 08:52:20.500 237 12541.73 5.45 54379.93 88888.00 2015-08-25 08:52:20.625 237 12541.62 5.35 54379.93 88888.00 2015-08-25 08:52:20.750 237 12541.58 5.30 54379.93 88888.00 2015-08-25 08:52:20.875 237 12541.55 5.22 54379.95 88888.00 2015-08-25 08:52:21.000 237 12541.50 5.20 54379.97 88888.00 2015-08-25 08:52:21.125 237 12541.42 5.12 54379.97 88888.00 2015-08-25 08:52:21.250 237 12541.38 5.08 54379.97 88888.00 2015-08-25 08:52:21.375 237 12541.42 5.03 54380.00 88888.00 2015-08-25 08:52:21.500 237 12541.33 5.00 54380.00 88888.00 2015-08-25 08:52:21.625 237 12541.27 4.95 54380.00 88888.00 2015-08-25 08:52:21.750 237 12541.27 4.90 54380.00 88888.00 2015-08-25 08:52:21.875 237 12541.25 4.85 54380.00 88888.00 2015-08-25 08:52:22.000 237 12541.23 4.83 54380.00 88888.00 2015-08-25 08:52:22.125 237 12541.20 4.80 54380.00 88888.00 2015-08-25 08:52:22.250 237 12541.15 4.78 54380.00 88888.00 2015-08-25 08:52:22.375 237 12541.12 4.78 54380.00 88888.00 2015-08-25 08:52:22.500 237 12541.17 4.83 54380.00 88888.00 2015-08-25 08:52:22.625 237 12541.17 4.78 54380.00 88888.00 2015-08-25 08:52:22.750 237 12541.12 4.70 54379.97 88888.00 2015-08-25 08:52:22.875 237 12541.10 4.67 54379.97 88888.00 2015-08-25 08:52:23.000 237 12541.08 4.67 54379.97 88888.00 2015-08-25 08:52:23.125 237 12541.08 4.67 54379.97 88888.00 2015-08-25 08:52:23.250 237 12541.05 4.62 54380.00 88888.00 2015-08-25 08:52:23.375 237 12541.05 4.62 54379.97 88888.00 2015-08-25 08:52:23.500 237 12541.10 4.62 54379.97 88888.00 2015-08-25 08:52:23.625 237 12541.10 4.65 54379.97 88888.00 2015-08-25 08:52:23.750 237 12541.00 4.60 54379.97 88888.00 2015-08-25 08:52:23.875 237 12540.95 4.55 54379.97 88888.00 2015-08-25 08:52:24.000 237 12541.00 4.53 54379.95 88888.00 2015-08-25 08:52:24.125 237 12541.05 4.50 54380.00 88888.00 2015-08-25 08:52:24.250 237 12541.05 4.53 54380.00 88888.00 2015-08-25 08:52:24.375 237 12540.98 4.55 54380.00 88888.00 2015-08-25 08:52:24.500 237 12540.90 4.53 54380.00 88888.00 2015-08-25 08:52:24.625 237 12540.88 4.53 54380.00 88888.00 2015-08-25 08:52:24.750 237 12540.90 4.53 54380.03 88888.00 2015-08-25 08:52:24.875 237 12540.88 4.50 54380.05 88888.00 2015-08-25 08:52:25.000 237 12540.77 4.45 54380.03 88888.00 2015-08-25 08:52:25.125 237 12540.77 4.45 54380.03 88888.00 2015-08-25 08:52:25.250 237 12540.70 4.35 54380.00 88888.00 2015-08-25 08:52:25.375 237 12540.70 4.33 54380.03 88888.00 2015-08-25 08:52:25.500 237 12540.70 4.30 54380.05 88888.00 2015-08-25 08:52:25.625 237 12540.73 4.30 54380.07 88888.00 2015-08-25 08:52:25.750 237 12540.65 4.25 54380.10 88888.00 2015-08-25 08:52:25.875 237 12540.52 4.17 54380.12 88888.00 2015-08-25 08:52:26.000 237 12540.48 4.12 54380.10 88888.00 2015-08-25 08:52:26.125 237 12540.48 4.10 54380.10 88888.00 2015-08-25 08:52:26.250 237 12540.40 4.05 54380.12 88888.00 2015-08-25 08:52:26.375 237 12540.40 4.00 54380.10 88888.00 2015-08-25 08:52:26.500 237 12540.35 3.95 54380.10 88888.00 2015-08-25 08:52:26.625 237 12540.35 3.88 54380.10 88888.00 2015-08-25 08:52:26.750 237 12540.25 3.77 54380.10 88888.00 2015-08-25 08:52:26.875 237 12540.23 3.70 54380.10 88888.00 2015-08-25 08:52:27.000 237 12540.23 3.62 54380.07 88888.00 2015-08-25 08:52:27.125 237 12540.23 3.55 54380.10 88888.00 2015-08-25 08:52:27.250 237 12540.15 3.48 54380.12 88888.00 2015-08-25 08:52:27.375 237 12540.20 3.42 54380.12 88888.00 2015-08-25 08:52:27.500 237 12540.20 3.38 54380.10 88888.00 2015-08-25 08:52:27.625 237 12540.15 3.27 54380.10 88888.00 2015-08-25 08:52:27.750 237 12540.15 3.23 54380.10 88888.00 2015-08-25 08:52:27.875 237 12540.17 3.15 54380.12 88888.00 2015-08-25 08:52:28.000 237 12540.15 3.08 54380.12 88888.00 2015-08-25 08:52:28.125 237 12540.17 3.08 54380.15 88888.00 2015-08-25 08:52:28.250 237 12540.17 3.00 54380.12 88888.00 2015-08-25 08:52:28.375 237 12540.12 2.92 54380.10 88888.00 2015-08-25 08:52:28.500 237 12540.12 2.90 54380.10 88888.00 2015-08-25 08:52:28.625 237 12540.12 2.85 54380.12 88888.00 2015-08-25 08:52:28.750 237 12540.08 2.80 54380.15 88888.00 2015-08-25 08:52:28.875 237 12540.10 2.73 54380.12 88888.00 2015-08-25 08:52:29.000 237 12540.10 2.75 54380.10 88888.00 2015-08-25 08:52:29.125 237 12540.12 2.75 54380.10 88888.00 2015-08-25 08:52:29.250 237 12540.08 2.70 54380.10 88888.00 2015-08-25 08:52:29.375 237 12540.08 2.70 54380.12 88888.00 2015-08-25 08:52:29.500 237 12540.02 2.67 54380.15 88888.00 2015-08-25 08:52:29.625 237 12540.02 2.65 54380.12 88888.00 2015-08-25 08:52:29.750 237 12539.98 2.62 54380.12 88888.00 2015-08-25 08:52:29.875 237 12539.98 2.60 54380.12 88888.00 2015-08-25 08:52:30.000 237 12540.02 2.58 54380.12 88888.00 2015-08-25 08:52:30.125 237 12539.98 2.55 54380.10 88888.00 2015-08-25 08:52:30.250 237 12539.98 2.55 54380.10 88888.00 2015-08-25 08:52:30.375 237 12540.00 2.52 54380.10 88888.00 2015-08-25 08:52:30.500 237 12539.98 2.50 54380.12 88888.00 2015-08-25 08:52:30.625 237 12539.98 2.45 54380.10 88888.00 2015-08-25 08:52:30.750 237 12540.05 2.42 54380.07 88888.00 2015-08-25 08:52:30.875 237 12540.05 2.40 54380.05 88888.00 2015-08-25 08:52:31.000 237 12540.08 2.40 54380.07 88888.00 2015-08-25 08:52:31.125 237 12540.12 2.35 54380.05 88888.00 2015-08-25 08:52:31.250 237 12540.12 2.30 54380.03 88888.00 2015-08-25 08:52:31.375 237 12540.12 2.30 54380.03 88888.00 2015-08-25 08:52:31.500 237 12540.15 2.30 54380.00 88888.00 2015-08-25 08:52:31.625 237 12540.17 2.30 54380.00 88888.00 2015-08-25 08:52:31.750 237 12540.23 2.35 54380.00 88888.00 2015-08-25 08:52:31.875 237 12540.33 2.33 54380.00 88888.00 2015-08-25 08:52:32.000 237 12540.35 2.33 54380.03 88888.00 2015-08-25 08:52:32.125 237 12540.42 2.33 54380.03 88888.00 2015-08-25 08:52:32.250 237 12540.48 2.33 54380.00 88888.00 2015-08-25 08:52:32.375 237 12540.58 2.38 54379.97 88888.00 2015-08-25 08:52:32.500 237 12540.62 2.38 54379.95 88888.00 2015-08-25 08:52:32.625 237 12540.73 2.35 54379.93 88888.00 2015-08-25 08:52:32.750 237 12540.75 2.35 54379.93 88888.00 2015-08-25 08:52:32.875 237 12540.85 2.38 54379.88 88888.00 2015-08-25 08:52:33.000 237 12540.90 2.38 54379.85 88888.00 2015-08-25 08:52:33.125 237 12540.95 2.40 54379.82 88888.00 2015-08-25 08:52:33.250 237 12541.00 2.40 54379.85 88888.00 2015-08-25 08:52:33.375 237 12541.05 2.42 54379.85 88888.00 2015-08-25 08:52:33.500 237 12541.12 2.45 54379.85 88888.00 2015-08-25 08:52:33.625 237 12541.23 2.50 54379.82 88888.00 2015-08-25 08:52:33.750 237 12541.30 2.52 54379.80 88888.00 2015-08-25 08:52:33.875 237 12541.38 2.55 54379.78 88888.00 2015-08-25 08:52:34.000 237 12541.40 2.58 54379.72 88888.00 2015-08-25 08:52:34.125 237 12541.45 2.60 54379.72 88888.00 2015-08-25 08:52:34.250 237 12541.48 2.65 54379.72 88888.00 2015-08-25 08:52:34.375 237 12541.60 2.67 54379.68 88888.00 2015-08-25 08:52:34.500 237 12541.67 2.73 54379.62 88888.00 2015-08-25 08:52:34.625 237 12541.70 2.73 54379.62 88888.00 2015-08-25 08:52:34.750 237 12541.70 2.75 54379.62 88888.00 2015-08-25 08:52:34.875 237 12541.73 2.83 54379.62 88888.00 2015-08-25 08:52:35.000 237 12541.73 2.85 54379.60 88888.00 2015-08-25 08:52:35.125 237 12541.73 2.83 54379.62 88888.00 2015-08-25 08:52:35.250 237 12541.73 2.80 54379.60 88888.00 2015-08-25 08:52:35.375 237 12541.83 2.85 54379.60 88888.00 2015-08-25 08:52:35.500 237 12541.85 2.88 54379.57 88888.00 2015-08-25 08:52:35.625 237 12541.77 2.90 54379.60 88888.00 2015-08-25 08:52:35.750 237 12541.75 2.95 54379.65 88888.00 2015-08-25 08:52:35.875 237 12541.75 2.98 54379.62 88888.00 2015-08-25 08:52:36.000 237 12541.73 2.95 54379.60 88888.00 2015-08-25 08:52:36.125 237 12541.75 2.95 54379.57 88888.00 2015-08-25 08:52:36.250 237 12541.67 2.90 54379.60 88888.00 2015-08-25 08:52:36.375 237 12541.65 2.92 54379.60 88888.00 2015-08-25 08:52:36.500 237 12541.58 2.90 54379.62 88888.00 2015-08-25 08:52:36.625 237 12541.55 2.88 54379.62 88888.00 2015-08-25 08:52:36.750 237 12541.48 2.85 54379.62 88888.00 2015-08-25 08:52:36.875 237 12541.40 2.83 54379.65 88888.00 2015-08-25 08:52:37.000 237 12541.38 2.80 54379.65 88888.00 2015-08-25 08:52:37.125 237 12541.30 2.75 54379.65 88888.00 2015-08-25 08:52:37.250 237 12541.20 2.65 54379.62 88888.00 2015-08-25 08:52:37.375 237 12541.15 2.60 54379.60 88888.00 2015-08-25 08:52:37.500 237 12541.08 2.55 54379.62 88888.00 2015-08-25 08:52:37.625 237 12541.02 2.52 54379.65 88888.00 2015-08-25 08:52:37.750 237 12541.02 2.52 54379.65 88888.00 2015-08-25 08:52:37.875 237 12541.02 2.45 54379.68 88888.00 2015-08-25 08:52:38.000 237 12540.95 2.38 54379.68 88888.00 2015-08-25 08:52:38.125 237 12540.88 2.35 54379.68 88888.00 2015-08-25 08:52:38.250 237 12540.88 2.30 54379.68 88888.00 2015-08-25 08:52:38.375 237 12541.00 2.30 54379.68 88888.00 2015-08-25 08:52:38.500 237 12541.02 2.27 54379.65 88888.00 2015-08-25 08:52:38.625 237 12541.00 2.23 54379.65 88888.00 2015-08-25 08:52:38.750 237 12540.92 2.20 54379.65 88888.00 2015-08-25 08:52:38.875 237 12540.88 2.17 54379.68 88888.00 2015-08-25 08:52:39.000 237 12540.92 2.17 54379.68 88888.00 2015-08-25 08:52:39.125 237 12541.02 2.15 54379.65 88888.00 2015-08-25 08:52:39.250 237 12540.98 2.10 54379.65 88888.00 2015-08-25 08:52:39.375 237 12540.98 2.08 54379.65 88888.00 2015-08-25 08:52:39.500 237 12540.98 2.12 54379.65 88888.00 2015-08-25 08:52:39.625 237 12541.05 2.15 54379.65 88888.00 2015-08-25 08:52:39.750 237 12541.08 2.12 54379.65 88888.00 2015-08-25 08:52:39.875 237 12540.98 2.10 54379.65 88888.00 2015-08-25 08:52:40.000 237 12540.98 2.10 54379.65 88888.00 2015-08-25 08:52:40.125 237 12541.02 2.08 54379.65 88888.00 2015-08-25 08:52:40.250 237 12540.98 2.10 54379.68 88888.00 2015-08-25 08:52:40.375 237 12541.00 2.08 54379.72 88888.00 2015-08-25 08:52:40.500 237 12541.00 2.08 54379.70 88888.00 2015-08-25 08:52:40.625 237 12540.90 2.02 54379.72 88888.00 2015-08-25 08:52:40.750 237 12540.80 2.02 54379.70 88888.00 2015-08-25 08:52:40.875 237 12540.75 1.98 54379.70 88888.00 2015-08-25 08:52:41.000 237 12540.70 1.95 54379.70 88888.00 2015-08-25 08:52:41.125 237 12540.65 1.93 54379.72 88888.00 2015-08-25 08:52:41.250 237 12540.52 1.85 54379.72 88888.00 2015-08-25 08:52:41.375 237 12540.48 1.85 54379.72 88888.00 2015-08-25 08:52:41.500 237 12540.45 1.77 54379.72 88888.00 2015-08-25 08:52:41.625 237 12540.40 1.75 54379.75 88888.00 2015-08-25 08:52:41.750 237 12540.30 1.73 54379.72 88888.00 2015-08-25 08:52:41.875 237 12540.17 1.70 54379.75 88888.00 2015-08-25 08:52:42.000 237 12540.08 1.65 54379.78 88888.00 2015-08-25 08:52:42.125 237 12539.98 1.60 54379.80 88888.00 2015-08-25 08:52:42.250 237 12539.85 1.55 54379.80 88888.00 2015-08-25 08:52:42.375 237 12539.88 1.52 54379.80 88888.00 2015-08-25 08:52:42.500 237 12539.85 1.43 54379.85 88888.00 2015-08-25 08:52:42.625 237 12539.77 1.38 54379.88 88888.00 2015-08-25 08:52:42.750 237 12539.73 1.32 54379.90 88888.00 2015-08-25 08:52:42.875 237 12539.62 1.27 54379.90 88888.00 2015-08-25 08:52:43.000 237 12539.50 1.18 54379.90 88888.00 2015-08-25 08:52:43.125 237 12539.40 1.10 54379.88 88888.00 2015-08-25 08:52:43.250 237 12539.35 1.00 54379.90 88888.00 2015-08-25 08:52:43.375 237 12539.27 0.93 54379.90 88888.00 2015-08-25 08:52:43.500 237 12539.27 0.93 54379.88 88888.00 2015-08-25 08:52:43.625 237 12539.33 0.88 54379.90 88888.00 2015-08-25 08:52:43.750 237 12539.30 0.78 54379.90 88888.00 2015-08-25 08:52:43.875 237 12539.25 0.72 54379.90 88888.00 2015-08-25 08:52:44.000 237 12539.25 0.70 54379.90 88888.00 2015-08-25 08:52:44.125 237 12539.27 0.70 54379.88 88888.00 2015-08-25 08:52:44.250 237 12539.30 0.60 54379.85 88888.00 2015-08-25 08:52:44.375 237 12539.33 0.57 54379.80 88888.00 2015-08-25 08:52:44.500 237 12539.33 0.57 54379.80 88888.00 2015-08-25 08:52:44.625 237 12539.35 0.60 54379.80 88888.00 2015-08-25 08:52:44.750 237 12539.35 0.57 54379.85 88888.00 2015-08-25 08:52:44.875 237 12539.33 0.57 54379.85 88888.00 2015-08-25 08:52:45.000 237 12539.35 0.57 54379.85 88888.00 2015-08-25 08:52:45.125 237 12539.42 0.60 54379.85 88888.00 2015-08-25 08:52:45.250 237 12539.45 0.55 54379.85 88888.00 2015-08-25 08:52:45.375 237 12539.55 0.55 54379.82 88888.00 2015-08-25 08:52:45.500 237 12539.60 0.55 54379.82 88888.00 2015-08-25 08:52:45.625 237 12539.62 0.55 54379.78 88888.00 2015-08-25 08:52:45.750 237 12539.67 0.60 54379.78 88888.00 2015-08-25 08:52:45.875 237 12539.70 0.60 54379.78 88888.00 2015-08-25 08:52:46.000 237 12539.75 0.62 54379.75 88888.00 2015-08-25 08:52:46.125 237 12539.75 0.68 54379.75 88888.00 2015-08-25 08:52:46.250 237 12539.75 0.65 54379.75 88888.00 2015-08-25 08:52:46.375 237 12539.88 0.65 54379.72 88888.00 2015-08-25 08:52:46.500 237 12539.95 0.68 54379.70 88888.00 2015-08-25 08:52:46.625 237 12540.02 0.70 54379.70 88888.00 2015-08-25 08:52:46.750 237 12540.05 0.72 54379.70 88888.00 2015-08-25 08:52:46.875 237 12540.10 0.78 54379.68 88888.00 2015-08-25 08:52:47.000 237 12540.17 0.80 54379.65 88888.00 2015-08-25 08:52:47.125 237 12540.12 0.85 54379.65 88888.00 2015-08-25 08:52:47.250 237 12540.20 0.90 54379.65 88888.00 2015-08-25 08:52:47.375 237 12540.27 0.93 54379.65 88888.00 2015-08-25 08:52:47.500 237 12540.30 0.97 54379.60 88888.00 2015-08-25 08:52:47.625 237 12540.35 1.02 54379.60 88888.00 2015-08-25 08:52:47.750 237 12540.38 1.07 54379.57 88888.00 2015-08-25 08:52:47.875 237 12540.35 1.12 54379.57 88888.00 2015-08-25 08:52:48.000 237 12540.27 1.18 54379.55 88888.00 2015-08-25 08:52:48.125 237 12540.25 1.23 54379.57 88888.00 2015-08-25 08:52:48.250 237 12540.23 1.27 54379.60 88888.00 2015-08-25 08:52:48.375 237 12540.27 1.30 54379.62 88888.00 2015-08-25 08:52:48.500 237 12540.30 1.32 54379.60 88888.00 2015-08-25 08:52:48.625 237 12540.25 1.38 54379.60 88888.00 2015-08-25 08:52:48.750 237 12540.25 1.43 54379.62 88888.00 2015-08-25 08:52:48.875 237 12540.20 1.40 54379.60 88888.00 2015-08-25 08:52:49.000 237 12540.15 1.38 54379.60 88888.00 2015-08-25 08:52:49.125 237 12540.12 1.43 54379.62 88888.00 2015-08-25 08:52:49.250 237 12540.10 1.43 54379.57 88888.00 2015-08-25 08:52:49.375 237 12540.15 1.45 54379.57 88888.00 2015-08-25 08:52:49.500 237 12540.12 1.45 54379.57 88888.00 2015-08-25 08:52:49.625 237 12540.05 1.43 54379.57 88888.00 2015-08-25 08:52:49.750 237 12539.98 1.40 54379.57 88888.00 2015-08-25 08:52:49.875 237 12539.98 1.43 54379.57 88888.00 2015-08-25 08:52:50.000 237 12540.00 1.48 54379.57 88888.00 2015-08-25 08:52:50.125 237 12540.00 1.48 54379.57 88888.00 2015-08-25 08:52:50.250 237 12539.92 1.45 54379.53 88888.00 2015-08-25 08:52:50.375 237 12539.88 1.48 54379.55 88888.00 2015-08-25 08:52:50.500 237 12539.88 1.48 54379.57 88888.00 2015-08-25 08:52:50.625 237 12539.85 1.50 54379.60 88888.00 2015-08-25 08:52:50.750 237 12539.83 1.52 54379.60 88888.00 2015-08-25 08:52:50.875 237 12539.83 1.50 54379.60 88888.00 2015-08-25 08:52:51.000 237 12539.80 1.48 54379.57 88888.00 2015-08-25 08:52:51.125 237 12539.80 1.52 54379.60 88888.00 2015-08-25 08:52:51.250 237 12539.73 1.55 54379.57 88888.00 2015-08-25 08:52:51.375 237 12539.77 1.55 54379.57 88888.00 2015-08-25 08:52:51.500 237 12539.70 1.55 54379.60 88888.00 2015-08-25 08:52:51.625 237 12539.60 1.52 54379.60 88888.00 2015-08-25 08:52:51.750 237 12539.58 1.55 54379.60 88888.00 2015-08-25 08:52:51.875 237 12539.52 1.60 54379.60 88888.00 2015-08-25 08:52:52.000 237 12539.50 1.55 54379.60 88888.00 2015-08-25 08:52:52.125 237 12539.45 1.55 54379.62 88888.00 2015-08-25 08:52:52.250 237 12539.40 1.55 54379.62 88888.00 2015-08-25 08:52:52.375 237 12539.38 1.60 54379.68 88888.00 2015-08-25 08:52:52.500 237 12539.35 1.57 54379.65 88888.00 2015-08-25 08:52:52.625 237 12539.33 1.55 54379.65 88888.00 2015-08-25 08:52:52.750 237 12539.30 1.52 54379.65 88888.00 2015-08-25 08:52:52.875 237 12539.33 1.52 54379.65 88888.00 2015-08-25 08:52:53.000 237 12539.35 1.52 54379.65 88888.00 2015-08-25 08:52:53.125 237 12539.30 1.50 54379.68 88888.00 2015-08-25 08:52:53.250 237 12539.17 1.50 54379.70 88888.00 2015-08-25 08:52:53.375 237 12539.08 1.50 54379.68 88888.00 2015-08-25 08:52:53.500 237 12538.98 1.45 54379.70 88888.00 2015-08-25 08:52:53.625 237 12539.00 1.40 54379.70 88888.00 2015-08-25 08:52:53.750 237 12538.98 1.40 54379.72 88888.00 2015-08-25 08:52:53.875 237 12538.92 1.35 54379.75 88888.00 2015-08-25 08:52:54.000 237 12538.80 1.32 54379.75 88888.00 2015-08-25 08:52:54.125 237 12538.70 1.27 54379.78 88888.00 2015-08-25 08:52:54.250 237 12538.62 1.20 54379.78 88888.00 2015-08-25 08:52:54.375 237 12538.60 1.20 54379.78 88888.00 2015-08-25 08:52:54.500 237 12538.50 1.10 54379.78 88888.00 2015-08-25 08:52:54.625 237 12538.45 1.05 54379.80 88888.00 2015-08-25 08:52:54.750 237 12538.42 1.00 54379.82 88888.00 2015-08-25 08:52:54.875 237 12538.40 0.95 54379.82 88888.00 2015-08-25 08:52:55.000 237 12538.35 0.85 54379.82 88888.00 2015-08-25 08:52:55.125 237 12538.25 0.78 54379.85 88888.00 2015-08-25 08:52:55.250 237 12538.20 0.72 54379.85 88888.00 2015-08-25 08:52:55.375 237 12538.25 0.72 54379.85 88888.00 2015-08-25 08:52:55.500 237 12538.25 0.70 54379.85 88888.00 2015-08-25 08:52:55.625 237 12538.17 0.62 54379.82 88888.00 2015-08-25 08:52:55.750 237 12538.15 0.57 54379.82 88888.00 2015-08-25 08:52:55.875 237 12538.15 0.53 54379.80 88888.00 2015-08-25 08:52:56.000 237 12538.15 0.53 54379.80 88888.00 2015-08-25 08:52:56.125 237 12538.15 0.50 54379.85 88888.00 2015-08-25 08:52:56.250 237 12538.10 0.45 54379.85 88888.00 2015-08-25 08:52:56.375 237 12538.15 0.42 54379.85 88888.00 2015-08-25 08:52:56.500 237 12538.08 0.42 54379.85 88888.00 2015-08-25 08:52:56.625 237 12538.08 0.40 54379.88 88888.00 2015-08-25 08:52:56.750 237 12538.05 0.40 54379.88 88888.00 2015-08-25 08:52:56.875 237 12537.98 0.42 54379.90 88888.00 2015-08-25 08:52:57.000 237 12538.02 0.40 54379.90 88888.00 2015-08-25 08:52:57.125 237 12538.05 0.40 54379.90 88888.00 2015-08-25 08:52:57.250 237 12538.05 0.40 54379.88 88888.00 2015-08-25 08:52:57.375 237 12538.10 0.40 54379.85 88888.00 2015-08-25 08:52:57.500 237 12538.05 0.38 54379.88 88888.00 2015-08-25 08:52:57.625 237 12538.08 0.38 54379.88 88888.00 2015-08-25 08:52:57.750 237 12538.10 0.35 54379.82 88888.00 2015-08-25 08:52:57.875 237 12538.08 0.35 54379.78 88888.00 2015-08-25 08:52:58.000 237 12538.08 0.33 54379.75 88888.00 2015-08-25 08:52:58.125 237 12538.08 0.30 54379.80 88888.00 2015-08-25 08:52:58.250 237 12538.10 0.28 54379.80 88888.00 2015-08-25 08:52:58.375 237 12538.12 0.28 54379.80 88888.00 2015-08-25 08:52:58.500 237 12538.17 0.30 54379.78 88888.00 2015-08-25 08:52:58.625 237 12538.23 0.28 54379.78 88888.00 2015-08-25 08:52:58.750 237 12538.20 0.25 54379.78 88888.00 2015-08-25 08:52:58.875 237 12538.23 0.25 54379.75 88888.00 2015-08-25 08:52:59.000 237 12538.20 0.23 54379.75 88888.00 2015-08-25 08:52:59.125 237 12538.15 0.20 54379.78 88888.00 2015-08-25 08:52:59.250 237 12538.08 0.15 54379.80 88888.00 2015-08-25 08:52:59.375 237 12538.10 0.17 54379.80 88888.00 2015-08-25 08:52:59.500 237 12538.10 0.17 54379.78 88888.00 2015-08-25 08:52:59.625 237 12538.05 0.17 54379.78 88888.00 2015-08-25 08:52:59.750 237 12538.02 0.12 54379.78 88888.00 2015-08-25 08:52:59.875 237 12538.05 0.12 54379.80 88888.00 2015-08-25 08:53:00.000 237 12538.05 0.10 54379.80 88888.00 2015-08-25 08:53:00.125 237 12538.02 0.07 54379.78 88888.00 2015-08-25 08:53:00.250 237 12537.95 0.03 54379.75 88888.00 2015-08-25 08:53:00.375 237 12537.98 0.03 54379.75 88888.00 2015-08-25 08:53:00.500 237 12537.98 0.00 54379.78 88888.00 2015-08-25 08:53:00.625 237 12537.95 -0.03 54379.78 88888.00 2015-08-25 08:53:00.750 237 12537.85 -0.05 54379.78 88888.00 2015-08-25 08:53:00.875 237 12537.83 -0.05 54379.78 88888.00 2015-08-25 08:53:01.000 237 12537.85 -0.07 54379.75 88888.00 2015-08-25 08:53:01.125 237 12537.77 -0.10 54379.75 88888.00 2015-08-25 08:53:01.250 237 12537.73 -0.15 54379.75 88888.00 2015-08-25 08:53:01.375 237 12537.73 -0.12 54379.75 88888.00 2015-08-25 08:53:01.500 237 12537.70 -0.17 54379.75 88888.00 2015-08-25 08:53:01.625 237 12537.65 -0.25 54379.78 88888.00 2015-08-25 08:53:01.750 237 12537.62 -0.30 54379.78 88888.00 2015-08-25 08:53:01.875 237 12537.65 -0.30 54379.78 88888.00 2015-08-25 08:53:02.000 237 12537.62 -0.35 54379.78 88888.00 2015-08-25 08:53:02.125 237 12537.58 -0.35 54379.78 88888.00 2015-08-25 08:53:02.250 237 12537.48 -0.42 54379.78 88888.00 2015-08-25 08:53:02.375 237 12537.52 -0.50 54379.80 88888.00 2015-08-25 08:53:02.500 237 12537.48 -0.57 54379.78 88888.00 2015-08-25 08:53:02.625 237 12537.40 -0.57 54379.80 88888.00 2015-08-25 08:53:02.750 237 12537.30 -0.62 54379.82 88888.00 2015-08-25 08:53:02.875 237 12537.20 -0.68 54379.88 88888.00 2015-08-25 08:53:03.000 237 12537.12 -0.72 54379.85 88888.00 2015-08-25 08:53:03.125 237 12536.95 -0.80 54379.82 88888.00 2015-08-25 08:53:03.250 237 12536.88 -0.93 54379.85 88888.00 2015-08-25 08:53:03.375 237 12536.88 -0.95 54379.85 88888.00 2015-08-25 08:53:03.500 237 12536.83 -1.00 54379.85 88888.00 2015-08-25 08:53:03.625 237 12536.70 -1.00 54379.88 88888.00 2015-08-25 08:53:03.750 237 12536.60 -1.10 54379.88 88888.00 2015-08-25 08:53:03.875 237 12536.52 -1.23 54379.88 88888.00 2015-08-25 08:53:04.000 237 12536.50 -1.32 54379.88 88888.00 2015-08-25 08:53:04.125 237 12536.48 -1.38 54379.90 88888.00 2015-08-25 08:53:04.250 237 12536.40 -1.48 54379.90 88888.00 2015-08-25 08:53:04.375 237 12536.38 -1.52 54379.90 88888.00 2015-08-25 08:53:04.500 237 12536.38 -1.57 54379.90 88888.00 2015-08-25 08:53:04.625 237 12536.38 -1.62 54379.88 88888.00 2015-08-25 08:53:04.750 237 12536.40 -1.68 54379.88 88888.00 2015-08-25 08:53:04.875 237 12536.40 -1.70 54379.93 88888.00 2015-08-25 08:53:05.000 237 12536.40 -1.75 54379.90 88888.00 2015-08-25 08:53:05.125 237 12536.40 -1.77 54379.90 88888.00 2015-08-25 08:53:05.250 237 12536.38 -1.82 54379.90 88888.00 2015-08-25 08:53:05.375 237 12536.40 -1.80 54379.85 88888.00 2015-08-25 08:53:05.500 237 12536.42 -1.77 54379.80 88888.00 2015-08-25 08:53:05.625 237 12536.40 -1.82 54379.80 88888.00 2015-08-25 08:53:05.750 237 12536.38 -1.85 54379.82 88888.00 2015-08-25 08:53:05.875 237 12536.35 -1.82 54379.85 88888.00 2015-08-25 08:53:06.000 237 12536.35 -1.80 54379.80 88888.00 2015-08-25 08:53:06.125 237 12536.38 -1.77 54379.78 88888.00 2015-08-25 08:53:06.250 237 12536.35 -1.85 54379.75 88888.00 2015-08-25 08:53:06.375 237 12536.35 -1.82 54379.75 88888.00 2015-08-25 08:53:06.500 237 12536.38 -1.80 54379.75 88888.00 2015-08-25 08:53:06.625 237 12536.35 -1.80 54379.75 88888.00 2015-08-25 08:53:06.750 237 12536.30 -1.80 54379.70 88888.00 2015-08-25 08:53:06.875 237 12536.33 -1.80 54379.70 88888.00 2015-08-25 08:53:07.000 237 12536.42 -1.77 54379.68 88888.00 2015-08-25 08:53:07.125 237 12536.50 -1.73 54379.70 88888.00 2015-08-25 08:53:07.250 237 12536.55 -1.70 54379.68 88888.00 2015-08-25 08:53:07.375 237 12536.58 -1.68 54379.65 88888.00 2015-08-25 08:53:07.500 237 12536.58 -1.65 54379.60 88888.00 2015-08-25 08:53:07.625 237 12536.60 -1.62 54379.57 88888.00 2015-08-25 08:53:07.750 237 12536.62 -1.60 54379.57 88888.00 2015-08-25 08:53:07.875 237 12536.67 -1.57 54379.55 88888.00 2015-08-25 08:53:08.000 237 12536.67 -1.55 54379.47 88888.00 2015-08-25 08:53:08.125 237 12536.70 -1.52 54379.47 88888.00 2015-08-25 08:53:08.250 237 12536.73 -1.48 54379.47 88888.00 2015-08-25 08:53:08.375 237 12536.77 -1.45 54379.50 88888.00 2015-08-25 08:53:08.500 237 12536.80 -1.38 54379.50 88888.00 2015-08-25 08:53:08.625 237 12536.88 -1.30 54379.47 88888.00 2015-08-25 08:53:08.750 237 12536.85 -1.27 54379.43 88888.00 2015-08-25 08:53:08.875 237 12536.88 -1.27 54379.43 88888.00 2015-08-25 08:53:09.000 237 12536.90 -1.23 54379.40 88888.00 2015-08-25 08:53:09.125 237 12536.88 -1.23 54379.38 88888.00 2015-08-25 08:53:09.250 237 12536.92 -1.23 54379.35 88888.00 2015-08-25 08:53:09.375 237 12537.00 -1.15 54379.32 88888.00 2015-08-25 08:53:09.500 237 12537.05 -1.10 54379.30 88888.00 2015-08-25 08:53:09.625 237 12537.08 -1.05 54379.30 88888.00 2015-08-25 08:53:09.750 237 12537.08 -1.05 54379.22 88888.00 2015-08-25 08:53:09.875 237 12537.10 -1.02 54379.20 88888.00 2015-08-25 08:53:10.000 237 12537.12 -1.00 54379.20 88888.00 2015-08-25 08:53:10.125 237 12537.17 -1.00 54379.20 88888.00 2015-08-25 08:53:10.250 237 12537.23 -0.93 54379.18 88888.00 2015-08-25 08:53:10.375 237 12537.25 -0.90 54379.15 88888.00 2015-08-25 08:53:10.500 237 12537.27 -0.88 54379.15 88888.00 2015-08-25 08:53:10.625 237 12537.27 -0.82 54379.12 88888.00 2015-08-25 08:53:10.750 237 12537.25 -0.80 54379.12 88888.00 2015-08-25 08:53:10.875 237 12537.33 -0.80 54379.07 88888.00 2015-08-25 08:53:11.000 237 12537.38 -0.78 54379.05 88888.00 2015-08-25 08:53:11.125 237 12537.45 -0.72 54379.07 88888.00 2015-08-25 08:53:11.250 237 12537.40 -0.72 54379.03 88888.00 2015-08-25 08:53:11.375 237 12537.42 -0.70 54379.00 88888.00 2015-08-25 08:53:11.500 237 12537.45 -0.68 54379.00 88888.00 2015-08-25 08:53:11.625 237 12537.48 -0.65 54379.03 88888.00 2015-08-25 08:53:11.750 237 12537.58 -0.60 54378.97 88888.00 2015-08-25 08:53:11.875 237 12537.62 -0.57 54378.95 88888.00 2015-08-25 08:53:12.000 237 12537.60 -0.57 54378.93 88888.00 2015-08-25 08:53:12.125 237 12537.60 -0.53 54378.93 88888.00 2015-08-25 08:53:12.250 237 12537.62 -0.57 54378.88 88888.00 2015-08-25 08:53:12.375 237 12537.62 -0.55 54378.85 88888.00 2015-08-25 08:53:12.500 237 12537.67 -0.53 54378.82 88888.00 2015-08-25 08:53:12.625 237 12537.75 -0.50 54378.82 88888.00 2015-08-25 08:53:12.750 237 12537.85 -0.50 54378.82 88888.00 2015-08-25 08:53:12.875 237 12537.88 -0.50 54378.78 88888.00 2015-08-25 08:53:13.000 237 12537.88 -0.42 54378.78 88888.00 2015-08-25 08:53:13.125 237 12537.90 -0.40 54378.78 88888.00 2015-08-25 08:53:13.250 237 12537.92 -0.47 54378.75 88888.00 2015-08-25 08:53:13.375 237 12537.98 -0.42 54378.72 88888.00 2015-08-25 08:53:13.500 237 12537.95 -0.38 54378.70 88888.00 2015-08-25 08:53:13.625 237 12538.00 -0.38 54378.68 88888.00 2015-08-25 08:53:13.750 237 12538.02 -0.35 54378.68 88888.00 2015-08-25 08:53:13.875 237 12538.10 -0.35 54378.65 88888.00 2015-08-25 08:53:14.000 237 12538.17 -0.35 54378.65 88888.00 2015-08-25 08:53:14.125 237 12538.20 -0.33 54378.62 88888.00 2015-08-25 08:53:14.250 237 12538.23 -0.33 54378.57 88888.00 2015-08-25 08:53:14.375 237 12538.30 -0.33 54378.55 88888.00 2015-08-25 08:53:14.500 237 12538.30 -0.30 54378.55 88888.00 2015-08-25 08:53:14.625 237 12538.30 -0.30 54378.53 88888.00 2015-08-25 08:53:14.750 237 12538.35 -0.33 54378.50 88888.00 2015-08-25 08:53:14.875 237 12538.42 -0.30 54378.45 88888.00 2015-08-25 08:53:15.000 237 12538.45 -0.23 54378.47 88888.00 2015-08-25 08:53:15.125 237 12538.48 -0.23 54378.47 88888.00 2015-08-25 08:53:15.250 237 12538.42 -0.25 54378.45 88888.00 2015-08-25 08:53:15.375 237 12538.50 -0.23 54378.43 88888.00 2015-08-25 08:53:15.500 237 12538.55 -0.20 54378.43 88888.00 2015-08-25 08:53:15.625 237 12538.58 -0.15 54378.43 88888.00 2015-08-25 08:53:15.750 237 12538.62 -0.17 54378.40 88888.00 2015-08-25 08:53:15.875 237 12538.67 -0.15 54378.38 88888.00 2015-08-25 08:53:16.000 237 12538.73 -0.17 54378.35 88888.00 2015-08-25 08:53:16.125 237 12538.77 -0.15 54378.35 88888.00 2015-08-25 08:53:16.250 237 12538.77 -0.15 54378.35 88888.00 2015-08-25 08:53:16.375 237 12538.80 -0.10 54378.30 88888.00 2015-08-25 08:53:16.500 237 12538.77 -0.12 54378.30 88888.00 2015-08-25 08:53:16.625 237 12538.77 -0.12 54378.28 88888.00 2015-08-25 08:53:16.750 237 12538.83 -0.10 54378.28 88888.00 2015-08-25 08:53:16.875 237 12538.77 -0.12 54378.28 88888.00 2015-08-25 08:53:17.000 237 12538.75 -0.10 54378.25 88888.00 2015-08-25 08:53:17.125 237 12538.80 -0.07 54378.28 88888.00 2015-08-25 08:53:17.250 237 12538.83 -0.10 54378.25 88888.00 2015-08-25 08:53:17.375 237 12538.85 -0.10 54378.25 88888.00 2015-08-25 08:53:17.500 237 12538.83 -0.07 54378.22 88888.00 2015-08-25 08:53:17.625 237 12538.85 -0.05 54378.22 88888.00 2015-08-25 08:53:17.750 237 12538.83 -0.05 54378.20 88888.00 2015-08-25 08:53:17.875 237 12538.77 -0.07 54378.15 88888.00 2015-08-25 08:53:18.000 237 12538.77 -0.10 54378.12 88888.00 2015-08-25 08:53:18.125 237 12538.88 -0.07 54378.15 88888.00 2015-08-25 08:53:18.250 237 12538.85 -0.07 54378.15 88888.00 2015-08-25 08:53:18.375 237 12538.83 -0.07 54378.12 88888.00 2015-08-25 08:53:18.500 237 12538.85 -0.07 54378.10 88888.00 2015-08-25 08:53:18.625 237 12538.95 -0.05 54378.12 88888.00 2015-08-25 08:53:18.750 237 12539.02 -0.07 54378.10 88888.00 2015-08-25 08:53:18.875 237 12539.02 -0.07 54378.05 88888.00 2015-08-25 08:53:19.000 237 12539.02 -0.05 54378.05 88888.00 2015-08-25 08:53:19.125 237 12539.00 -0.03 54378.10 88888.00 2015-08-25 08:53:19.250 237 12538.98 0.00 54378.07 88888.00 2015-08-25 08:53:19.375 237 12539.02 0.03 54378.05 88888.00 2015-08-25 08:53:19.500 237 12539.12 0.03 54378.03 88888.00 2015-08-25 08:53:19.625 237 12539.17 0.03 54377.95 88888.00 2015-08-25 08:53:19.750 237 12539.27 0.07 54377.93 88888.00 2015-08-25 08:53:19.875 237 12539.40 0.12 54377.93 88888.00 2015-08-25 08:53:20.000 237 12539.42 0.17 54377.93 88888.00 2015-08-25 08:53:20.125 237 12539.40 0.25 54377.93 88888.00 2015-08-25 08:53:20.250 237 12539.42 0.33 54377.90 88888.00 2015-08-25 08:53:20.375 237 12539.55 0.35 54377.88 88888.00 2015-08-25 08:53:20.500 237 12539.62 0.40 54377.88 88888.00 2015-08-25 08:53:20.625 237 12539.62 0.47 54377.85 88888.00 2015-08-25 08:53:20.750 237 12539.60 0.53 54377.85 88888.00 2015-08-25 08:53:20.875 237 12539.65 0.55 54377.82 88888.00 2015-08-25 08:53:21.000 237 12539.67 0.60 54377.78 88888.00 2015-08-25 08:53:21.125 237 12539.73 0.65 54377.78 88888.00 2015-08-25 08:53:21.250 237 12539.73 0.70 54377.80 88888.00 2015-08-25 08:53:21.375 237 12539.70 0.75 54377.80 88888.00 2015-08-25 08:53:21.500 237 12539.73 0.78 54377.80 88888.00 2015-08-25 08:53:21.625 237 12539.77 0.78 54377.82 88888.00 2015-08-25 08:53:21.750 237 12539.77 0.80 54377.82 88888.00 2015-08-25 08:53:21.875 237 12539.77 0.80 54377.78 88888.00 2015-08-25 08:53:22.000 237 12539.80 0.82 54377.72 88888.00 2015-08-25 08:53:22.125 237 12539.85 0.80 54377.72 88888.00 2015-08-25 08:53:22.250 237 12539.80 0.80 54377.75 88888.00 2015-08-25 08:53:22.375 237 12539.83 0.80 54377.75 88888.00 2015-08-25 08:53:22.500 237 12539.77 0.80 54377.72 88888.00 2015-08-25 08:53:22.625 237 12539.85 0.82 54377.70 88888.00 2015-08-25 08:53:22.750 237 12539.90 0.80 54377.70 88888.00 2015-08-25 08:53:22.875 237 12539.92 0.80 54377.70 88888.00 2015-08-25 08:53:23.000 237 12539.98 0.78 54377.68 88888.00 2015-08-25 08:53:23.125 237 12540.02 0.80 54377.68 88888.00 2015-08-25 08:53:23.250 237 12540.00 0.78 54377.70 88888.00 2015-08-25 08:53:23.375 237 12540.05 0.78 54377.70 88888.00 2015-08-25 08:53:23.500 237 12540.08 0.78 54377.68 88888.00 2015-08-25 08:53:23.625 237 12540.08 0.78 54377.65 88888.00 2015-08-25 08:53:23.750 237 12540.12 0.80 54377.65 88888.00 2015-08-25 08:53:23.875 237 12540.10 0.82 54377.68 88888.00 2015-08-25 08:53:24.000 237 12540.12 0.85 54377.68 88888.00 2015-08-25 08:53:24.125 237 12540.17 0.88 54377.65 88888.00 2015-08-25 08:53:24.250 237 12540.23 0.93 54377.65 88888.00 2015-08-25 08:53:24.375 237 12540.27 0.97 54377.65 88888.00 2015-08-25 08:53:24.500 237 12540.33 1.02 54377.62 88888.00 2015-08-25 08:53:24.625 237 12540.40 1.02 54377.60 88888.00 2015-08-25 08:53:24.750 237 12540.48 1.07 54377.60 88888.00 2015-08-25 08:53:24.875 237 12540.50 1.07 54377.60 88888.00 2015-08-25 08:53:25.000 237 12540.55 1.15 54377.60 88888.00 2015-08-25 08:53:25.125 237 12540.60 1.20 54377.60 88888.00 2015-08-25 08:53:25.250 237 12540.62 1.20 54377.57 88888.00 2015-08-25 08:53:25.375 237 12540.65 1.25 54377.53 88888.00 2015-08-25 08:53:25.500 237 12540.70 1.35 54377.55 88888.00 2015-08-25 08:53:25.625 237 12540.77 1.40 54377.55 88888.00 2015-08-25 08:53:25.750 237 12540.80 1.45 54377.55 88888.00 2015-08-25 08:53:25.875 237 12540.83 1.50 54377.53 88888.00 2015-08-25 08:53:26.000 237 12540.88 1.50 54377.50 88888.00 2015-08-25 08:53:26.125 237 12540.92 1.57 54377.47 88888.00 2015-08-25 08:53:26.250 237 12540.98 1.60 54377.50 88888.00 2015-08-25 08:53:26.375 237 12541.10 1.65 54377.50 88888.00 2015-08-25 08:53:26.500 237 12541.23 1.73 54377.47 88888.00 2015-08-25 08:53:26.625 237 12541.27 1.73 54377.45 88888.00 2015-08-25 08:53:26.750 237 12541.35 1.80 54377.47 88888.00 2015-08-25 08:53:26.875 237 12541.48 1.85 54377.47 88888.00 2015-08-25 08:53:27.000 237 12541.52 1.88 54377.43 88888.00 2015-08-25 08:53:27.125 237 12541.52 1.93 54377.45 88888.00 2015-08-25 08:53:27.250 237 12541.52 1.93 54377.43 88888.00 2015-08-25 08:53:27.375 237 12541.60 2.00 54377.38 88888.00 2015-08-25 08:53:27.500 237 12541.73 2.10 54377.38 88888.00 2015-08-25 08:53:27.625 237 12541.75 2.10 54377.35 88888.00 2015-08-25 08:53:27.750 237 12541.80 2.10 54377.38 88888.00 2015-08-25 08:53:27.875 237 12541.88 2.17 54377.40 88888.00 2015-08-25 08:53:28.000 237 12541.95 2.17 54377.43 88888.00 2015-08-25 08:53:28.125 237 12542.00 2.23 54377.43 88888.00 2015-08-25 08:53:28.250 237 12542.02 2.27 54377.43 88888.00 2015-08-25 08:53:28.375 237 12542.08 2.33 54377.40 88888.00 2015-08-25 08:53:28.500 237 12542.10 2.33 54377.35 88888.00 2015-08-25 08:53:28.625 237 12542.10 2.35 54377.35 88888.00 2015-08-25 08:53:28.750 237 12542.08 2.38 54377.35 88888.00 2015-08-25 08:53:28.875 237 12542.20 2.45 54377.35 88888.00 2015-08-25 08:53:29.000 237 12542.30 2.50 54377.35 88888.00 2015-08-25 08:53:29.125 237 12542.33 2.50 54377.35 88888.00 2015-08-25 08:53:29.250 237 12542.35 2.52 54377.32 88888.00 2015-08-25 08:53:29.375 237 12542.45 2.58 54377.35 88888.00 2015-08-25 08:53:29.500 237 12542.58 2.58 54377.35 88888.00 2015-08-25 08:53:29.625 237 12542.65 2.62 54377.30 88888.00 2015-08-25 08:53:29.750 237 12542.62 2.70 54377.32 88888.00 2015-08-25 08:53:29.875 237 12542.62 2.73 54377.35 88888.00 2015-08-25 08:53:30.000 237 12542.67 2.75 54377.32 88888.00 2015-08-25 08:53:30.125 237 12542.67 2.80 54377.32 88888.00 2015-08-25 08:53:30.250 237 12542.70 2.83 54377.32 88888.00 2015-08-25 08:53:30.375 237 12542.75 2.83 54377.35 88888.00 2015-08-25 08:53:30.500 237 12542.73 2.88 54377.35 88888.00 2015-08-25 08:53:30.625 237 12542.77 2.88 54377.38 88888.00 2015-08-25 08:53:30.750 237 12542.77 2.92 54377.35 88888.00 2015-08-25 08:53:30.875 237 12542.83 2.98 54377.38 88888.00 2015-08-25 08:53:31.000 237 12542.88 2.98 54377.38 88888.00 2015-08-25 08:53:31.125 237 12542.85 2.98 54377.43 88888.00 2015-08-25 08:53:31.250 237 12542.80 2.95 54377.40 88888.00 2015-08-25 08:53:31.375 237 12542.85 2.98 54377.38 88888.00 2015-08-25 08:53:31.500 237 12542.90 3.00 54377.38 88888.00 2015-08-25 08:53:31.625 237 12542.88 3.02 54377.40 88888.00 2015-08-25 08:53:31.750 237 12542.85 3.00 54377.43 88888.00 2015-08-25 08:53:31.875 237 12542.90 3.08 54377.45 88888.00 2015-08-25 08:53:32.000 237 12542.90 3.08 54377.43 88888.00 2015-08-25 08:53:32.125 237 12542.98 3.02 54377.43 88888.00 2015-08-25 08:53:32.250 237 12542.92 3.02 54377.45 88888.00 2015-08-25 08:53:32.375 237 12542.98 3.02 54377.47 88888.00 2015-08-25 08:53:32.500 237 12542.98 3.08 54377.50 88888.00 2015-08-25 08:53:32.625 237 12543.05 3.08 54377.50 88888.00 2015-08-25 08:53:32.750 237 12543.10 3.05 54377.47 88888.00 2015-08-25 08:53:32.875 237 12543.08 3.00 54377.47 88888.00 2015-08-25 08:53:33.000 237 12543.10 3.02 54377.47 88888.00 2015-08-25 08:53:33.125 237 12543.12 3.05 54377.47 88888.00 2015-08-25 08:53:33.250 237 12543.20 3.02 54377.50 88888.00 2015-08-25 08:53:33.375 237 12543.25 3.08 54377.50 88888.00 2015-08-25 08:53:33.500 237 12543.30 3.10 54377.50 88888.00 2015-08-25 08:53:33.625 237 12543.33 3.15 54377.50 88888.00 2015-08-25 08:53:33.750 237 12543.38 3.17 54377.53 88888.00 2015-08-25 08:53:33.875 237 12543.45 3.17 54377.53 88888.00 2015-08-25 08:53:34.000 237 12543.50 3.23 54377.53 88888.00 2015-08-25 08:53:34.125 237 12543.55 3.27 54377.55 88888.00 2015-08-25 08:53:34.250 237 12543.58 3.27 54377.53 88888.00 2015-08-25 08:53:34.375 237 12543.58 3.33 54377.55 88888.00 2015-08-25 08:53:34.500 237 12543.65 3.38 54377.57 88888.00 2015-08-25 08:53:34.625 237 12543.77 3.42 54377.55 88888.00 2015-08-25 08:53:34.750 237 12543.83 3.50 54377.55 88888.00 2015-08-25 08:53:34.875 237 12543.85 3.52 54377.55 88888.00 2015-08-25 08:53:35.000 237 12543.98 3.58 54377.55 88888.00 2015-08-25 08:53:35.125 237 12543.98 3.62 54377.55 88888.00 2015-08-25 08:53:35.250 237 12544.00 3.70 54377.55 88888.00 2015-08-25 08:53:35.375 237 12544.08 3.77 54377.55 88888.00 2015-08-25 08:53:35.500 237 12544.08 3.83 54377.57 88888.00 2015-08-25 08:53:35.625 237 12544.10 3.85 54377.57 88888.00 2015-08-25 08:53:35.750 237 12544.20 3.92 54377.60 88888.00 2015-08-25 08:53:35.875 237 12544.25 4.00 54377.62 88888.00 2015-08-25 08:53:36.000 237 12544.25 4.05 54377.62 88888.00 2015-08-25 08:53:36.125 237 12544.35 4.08 54377.62 88888.00 2015-08-25 08:53:36.250 237 12544.35 4.12 54377.65 88888.00 2015-08-25 08:53:36.375 237 12544.38 4.17 54377.62 88888.00 2015-08-25 08:53:36.500 237 12544.42 4.22 54377.60 88888.00 2015-08-25 08:53:36.625 237 12544.52 4.33 54377.62 88888.00 2015-08-25 08:53:36.750 237 12544.58 4.38 54377.62 88888.00 2015-08-25 08:53:36.875 237 12544.58 4.40 54377.62 88888.00 2015-08-25 08:53:37.000 237 12544.67 4.42 54377.62 88888.00 2015-08-25 08:53:37.125 237 12544.77 4.47 54377.62 88888.00 2015-08-25 08:53:37.250 237 12544.80 4.55 54377.62 88888.00 2015-08-25 08:53:37.375 237 12544.80 4.65 54377.62 88888.00 2015-08-25 08:53:37.500 237 12544.75 4.65 54377.65 88888.00 2015-08-25 08:53:37.625 237 12544.75 4.70 54377.68 88888.00 2015-08-25 08:53:37.750 237 12544.83 4.78 54377.72 88888.00 2015-08-25 08:53:37.875 237 12544.88 4.80 54377.70 88888.00 2015-08-25 08:53:38.000 237 12544.85 4.83 54377.70 88888.00 2015-08-25 08:53:38.125 237 12544.83 4.85 54377.75 88888.00 2015-08-25 08:53:38.250 237 12544.85 4.90 54377.75 88888.00 2015-08-25 08:53:38.375 237 12544.83 4.92 54377.78 88888.00 2015-08-25 08:53:38.500 237 12544.75 4.95 54377.75 88888.00 2015-08-25 08:53:38.625 237 12544.65 5.00 54377.80 88888.00 2015-08-25 08:53:38.750 237 12544.58 5.03 54377.82 88888.00 2015-08-25 08:53:38.875 237 12544.50 5.03 54377.88 88888.00 2015-08-25 08:53:39.000 237 12544.42 5.05 54377.90 88888.00 2015-08-25 08:53:39.125 237 12544.40 5.05 54377.90 88888.00 2015-08-25 08:53:39.250 237 12544.20 5.03 54377.95 88888.00 2015-08-25 08:53:39.375 237 12544.10 5.03 54377.97 88888.00 2015-08-25 08:53:39.500 237 12544.00 5.03 54378.03 88888.00 2015-08-25 08:53:39.625 237 12543.92 5.03 54378.07 88888.00 2015-08-25 08:53:39.750 237 12543.85 4.97 54378.10 88888.00 2015-08-25 08:53:39.875 237 12543.73 4.90 54378.12 88888.00 2015-08-25 08:53:40.000 237 12543.62 4.83 54378.15 88888.00 2015-08-25 08:53:40.125 237 12543.55 4.80 54378.22 88888.00 2015-08-25 08:53:40.250 237 12543.45 4.75 54378.30 88888.00 2015-08-25 08:53:40.375 237 12543.38 4.70 54378.28 88888.00 2015-08-25 08:53:40.500 237 12543.27 4.62 54378.30 88888.00 2015-08-25 08:53:40.625 237 12543.15 4.50 54378.32 88888.00 2015-08-25 08:53:40.750 237 12542.98 4.38 54378.38 88888.00 2015-08-25 08:53:40.875 237 12542.83 4.35 54378.43 88888.00 2015-08-25 08:53:41.000 237 12542.77 4.28 54378.45 88888.00 2015-08-25 08:53:41.125 237 12542.75 4.17 54378.47 88888.00 2015-08-25 08:53:41.250 237 12542.58 4.10 54378.53 88888.00 2015-08-25 08:53:41.375 237 12542.48 4.08 54378.53 88888.00 2015-08-25 08:53:41.500 237 12542.38 4.03 54378.55 88888.00 2015-08-25 08:53:41.625 237 12542.30 3.95 54378.57 88888.00 2015-08-25 08:53:41.750 237 12542.23 3.88 54378.60 88888.00 2015-08-25 08:53:41.875 237 12542.20 3.85 54378.65 88888.00 2015-08-25 08:53:42.000 237 12542.12 3.80 54378.65 88888.00 2015-08-25 08:53:42.125 237 12542.00 3.73 54378.68 88888.00 2015-08-25 08:53:42.250 237 12541.90 3.65 54378.72 88888.00 2015-08-25 08:53:42.375 237 12541.83 3.62 54378.75 88888.00 2015-08-25 08:53:42.500 237 12541.77 3.58 54378.75 88888.00 2015-08-25 08:53:42.625 237 12541.73 3.55 54378.75 88888.00 2015-08-25 08:53:42.750 237 12541.70 3.50 54378.80 88888.00 2015-08-25 08:53:42.875 237 12541.67 3.42 54378.82 88888.00 2015-08-25 08:53:43.000 237 12541.67 3.42 54378.85 88888.00 2015-08-25 08:53:43.125 237 12541.65 3.45 54378.90 88888.00 2015-08-25 08:53:43.250 237 12541.62 3.48 54378.93 88888.00 2015-08-25 08:53:43.375 237 12541.62 3.45 54378.93 88888.00 2015-08-25 08:53:43.500 237 12541.60 3.42 54378.93 88888.00 2015-08-25 08:53:43.625 237 12541.55 3.42 54378.95 88888.00 2015-08-25 08:53:43.750 237 12541.52 3.45 54378.95 88888.00 2015-08-25 08:53:43.875 237 12541.48 3.48 54378.97 88888.00 2015-08-25 08:53:44.000 237 12541.42 3.48 54378.97 88888.00 2015-08-25 08:53:44.125 237 12541.40 3.48 54378.97 88888.00 2015-08-25 08:53:44.250 237 12541.38 3.48 54379.03 88888.00 2015-08-25 08:53:44.375 237 12541.35 3.52 54379.05 88888.00 2015-08-25 08:53:44.500 237 12541.30 3.52 54379.05 88888.00 2015-08-25 08:53:44.625 237 12541.23 3.58 54379.07 88888.00 2015-08-25 08:53:44.750 237 12541.20 3.62 54379.12 88888.00 2015-08-25 08:53:44.875 237 12541.15 3.67 54379.12 88888.00 2015-08-25 08:53:45.000 237 12541.12 3.67 54379.12 88888.00 2015-08-25 08:53:45.125 237 12541.05 3.65 54379.15 88888.00 2015-08-25 08:53:45.250 237 12540.98 3.67 54379.20 88888.00 2015-08-25 08:53:45.375 237 12540.98 3.75 54379.20 88888.00 2015-08-25 08:53:45.500 237 12540.92 3.77 54379.20 88888.00 2015-08-25 08:53:45.625 237 12540.90 3.77 54379.20 88888.00 2015-08-25 08:53:45.750 237 12540.88 3.77 54379.20 88888.00 2015-08-25 08:53:45.875 237 12540.80 3.80 54379.22 88888.00 2015-08-25 08:53:46.000 237 12540.73 3.83 54379.22 88888.00 2015-08-25 08:53:46.125 237 12540.67 3.80 54379.25 88888.00 2015-08-25 08:53:46.250 237 12540.60 3.80 54379.25 88888.00 2015-08-25 08:53:46.375 237 12540.50 3.85 54379.25 88888.00 2015-08-25 08:53:46.500 237 12540.45 3.85 54379.28 88888.00 2015-08-25 08:53:46.625 237 12540.33 3.85 54379.28 88888.00 2015-08-25 08:53:46.750 237 12540.23 3.88 54379.30 88888.00 2015-08-25 08:53:46.875 237 12540.23 3.90 54379.35 88888.00 2015-08-25 08:53:47.000 237 12540.15 3.90 54379.38 88888.00 2015-08-25 08:53:47.125 237 12540.05 3.90 54379.40 88888.00 2015-08-25 08:53:47.250 237 12539.98 3.88 54379.40 88888.00 2015-08-25 08:53:47.375 237 12539.98 3.88 54379.40 88888.00 2015-08-25 08:53:47.500 237 12539.90 3.90 54379.45 88888.00 2015-08-25 08:53:47.625 237 12539.88 3.90 54379.47 88888.00 2015-08-25 08:53:47.750 237 12539.83 3.90 54379.45 88888.00 2015-08-25 08:53:47.875 237 12539.75 3.90 54379.50 88888.00 2015-08-25 08:53:48.000 237 12539.65 3.90 54379.50 88888.00 2015-08-25 08:53:48.125 237 12539.62 3.90 54379.50 88888.00 2015-08-25 08:53:48.250 237 12539.55 3.90 54379.55 88888.00 2015-08-25 08:53:48.375 237 12539.52 3.92 54379.57 88888.00 2015-08-25 08:53:48.500 237 12539.48 3.92 54379.60 88888.00 2015-08-25 08:53:48.625 237 12539.45 3.88 54379.60 88888.00 2015-08-25 08:53:48.750 237 12539.42 3.88 54379.62 88888.00 2015-08-25 08:53:48.875 237 12539.38 3.92 54379.62 88888.00 2015-08-25 08:53:49.000 237 12539.30 3.92 54379.65 88888.00 2015-08-25 08:53:49.125 237 12539.20 3.92 54379.68 88888.00 2015-08-25 08:53:49.250 237 12539.05 3.88 54379.68 88888.00 2015-08-25 08:53:49.375 237 12539.02 3.90 54379.68 88888.00 2015-08-25 08:53:49.500 237 12538.95 3.85 54379.68 88888.00 2015-08-25 08:53:49.625 237 12538.83 3.83 54379.68 88888.00 2015-08-25 08:53:49.750 237 12538.73 3.83 54379.70 88888.00 2015-08-25 08:53:49.875 237 12538.67 3.80 54379.72 88888.00 2015-08-25 08:53:50.000 237 12538.60 3.77 54379.75 88888.00 2015-08-25 08:53:50.125 237 12538.58 3.75 54379.80 88888.00 2015-08-25 08:53:50.250 237 12538.45 3.70 54379.82 88888.00 2015-08-25 08:53:50.375 237 12538.40 3.65 54379.85 88888.00 2015-08-25 08:53:50.500 237 12538.30 3.58 54379.82 88888.00 2015-08-25 08:53:50.625 237 12538.23 3.52 54379.82 88888.00 2015-08-25 08:53:50.750 237 12538.15 3.52 54379.85 88888.00 2015-08-25 08:53:50.875 237 12538.08 3.50 54379.90 88888.00 2015-08-25 08:53:51.000 237 12537.98 3.45 54379.88 88888.00 2015-08-25 08:53:51.125 237 12537.90 3.38 54379.88 88888.00 2015-08-25 08:53:51.250 237 12537.85 3.33 54379.90 88888.00 2015-08-25 08:53:51.375 237 12537.83 3.30 54379.90 88888.00 2015-08-25 08:53:51.500 237 12537.77 3.30 54379.90 88888.00 2015-08-25 08:53:51.625 237 12537.73 3.25 54379.93 88888.00 2015-08-25 08:53:51.750 237 12537.75 3.25 54379.93 88888.00 2015-08-25 08:53:51.875 237 12537.70 3.23 54379.95 88888.00 2015-08-25 08:53:52.000 237 12537.62 3.20 54379.95 88888.00 2015-08-25 08:53:52.125 237 12537.58 3.17 54379.95 88888.00 2015-08-25 08:53:52.250 237 12537.50 3.15 54379.97 88888.00 2015-08-25 08:53:52.375 237 12537.48 3.17 54380.00 88888.00 2015-08-25 08:53:52.500 237 12537.42 3.17 54380.00 88888.00 2015-08-25 08:53:52.625 237 12537.45 3.15 54380.03 88888.00 2015-08-25 08:53:52.750 237 12537.35 3.15 54380.00 88888.00 2015-08-25 08:53:52.875 237 12537.30 3.17 54380.00 88888.00 2015-08-25 08:53:53.000 237 12537.25 3.17 54379.97 88888.00 2015-08-25 08:53:53.125 237 12537.23 3.20 54380.00 88888.00 2015-08-25 08:53:53.250 237 12537.15 3.17 54380.03 88888.00 2015-08-25 08:53:53.375 237 12537.10 3.20 54380.03 88888.00 2015-08-25 08:53:53.500 237 12537.05 3.20 54380.05 88888.00 2015-08-25 08:53:53.625 237 12536.98 3.20 54380.05 88888.00 2015-08-25 08:53:53.750 237 12536.95 3.20 54380.05 88888.00 2015-08-25 08:53:53.875 237 12536.80 3.20 54380.05 88888.00 2015-08-25 08:53:54.000 237 12536.70 3.20 54380.05 88888.00 2015-08-25 08:53:54.125 237 12536.70 3.23 54380.07 88888.00 2015-08-25 08:53:54.250 237 12536.65 3.23 54380.10 88888.00 2015-08-25 08:53:54.375 237 12536.58 3.23 54380.10 88888.00 2015-08-25 08:53:54.500 237 12536.45 3.17 54380.10 88888.00 2015-08-25 08:53:54.625 237 12536.33 3.15 54380.10 88888.00 2015-08-25 08:53:54.750 237 12536.27 3.15 54380.10 88888.00 2015-08-25 08:53:54.875 237 12536.17 3.12 54380.12 88888.00 2015-08-25 08:53:55.000 237 12536.08 3.08 54380.15 88888.00 2015-08-25 08:53:55.125 237 12535.98 3.08 54380.15 88888.00 2015-08-25 08:53:55.250 237 12535.83 3.00 54380.20 88888.00 2015-08-25 08:53:55.375 237 12535.70 3.00 54380.20 88888.00 2015-08-25 08:53:55.500 237 12535.50 2.98 54380.20 88888.00 2015-08-25 08:53:55.625 237 12535.40 2.92 54380.18 88888.00 2015-08-25 08:53:55.750 237 12535.30 2.88 54380.20 88888.00 2015-08-25 08:53:55.875 237 12535.23 2.83 54380.22 88888.00 2015-08-25 08:53:56.000 237 12535.12 2.77 54380.25 88888.00 2015-08-25 08:53:56.125 237 12534.98 2.67 54380.25 88888.00 2015-08-25 08:53:56.250 237 12534.88 2.58 54380.28 88888.00 2015-08-25 08:53:56.375 237 12534.80 2.52 54380.28 88888.00 2015-08-25 08:53:56.500 237 12534.67 2.48 54380.35 88888.00 2015-08-25 08:53:56.625 237 12534.58 2.45 54380.38 88888.00 2015-08-25 08:53:56.750 237 12534.42 2.40 54380.38 88888.00 2015-08-25 08:53:56.875 237 12534.30 2.33 54380.38 88888.00 2015-08-25 08:53:57.000 237 12534.08 2.27 54380.40 88888.00 2015-08-25 08:53:57.125 237 12533.98 2.20 54380.38 88888.00 2015-08-25 08:53:57.250 237 12533.98 2.10 54380.43 88888.00 2015-08-25 08:53:57.375 237 12533.95 2.05 54380.43 88888.00 2015-08-25 08:53:57.500 237 12533.77 2.00 54380.45 88888.00 2015-08-25 08:53:57.625 237 12533.62 1.93 54380.45 88888.00 2015-08-25 08:53:57.750 237 12533.55 1.85 54380.47 88888.00 2015-08-25 08:53:57.875 237 12533.42 1.80 54380.53 88888.00 2015-08-25 08:53:58.000 237 12533.40 1.75 54380.53 88888.00 2015-08-25 08:53:58.125 237 12533.38 1.70 54380.50 88888.00 2015-08-25 08:53:58.250 237 12533.27 1.62 54380.53 88888.00 2015-08-25 08:53:58.375 237 12533.17 1.57 54380.53 88888.00 2015-08-25 08:53:58.500 237 12533.08 1.52 54380.53 88888.00 2015-08-25 08:53:58.625 237 12532.98 1.48 54380.55 88888.00 2015-08-25 08:53:58.750 237 12532.90 1.43 54380.55 88888.00 2015-08-25 08:53:58.875 237 12532.90 1.40 54380.53 88888.00 2015-08-25 08:53:59.000 237 12532.85 1.38 54380.55 88888.00 2015-08-25 08:53:59.125 237 12532.80 1.32 54380.57 88888.00 2015-08-25 08:53:59.250 237 12532.65 1.25 54380.55 88888.00 2015-08-25 08:53:59.375 237 12532.60 1.23 54380.53 88888.00 2015-08-25 08:53:59.500 237 12532.55 1.20 54380.53 88888.00 2015-08-25 08:53:59.625 237 12532.50 1.18 54380.50 88888.00 2015-08-25 08:53:59.750 237 12532.52 1.18 54380.47 88888.00 2015-08-25 08:53:59.875 237 12532.50 1.18 54380.47 88888.00 2015-08-25 08:54:00.000 237 12532.42 1.15 54380.45 88888.00 2015-08-25 08:54:00.125 237 12532.30 1.15 54380.45 88888.00 2015-08-25 08:54:00.250 237 12532.23 1.10 54380.50 88888.00 2015-08-25 08:54:00.375 237 12532.27 1.15 54380.47 88888.00 2015-08-25 08:54:00.500 237 12532.33 1.15 54380.45 88888.00 2015-08-25 08:54:00.625 237 12532.25 1.12 54380.43 88888.00 2015-08-25 08:54:00.750 237 12532.15 1.18 54380.43 88888.00 2015-08-25 08:54:00.875 237 12532.08 1.18 54380.43 88888.00 2015-08-25 08:54:01.000 237 12532.10 1.20 54380.45 88888.00 2015-08-25 08:54:01.125 237 12532.05 1.20 54380.45 88888.00 2015-08-25 08:54:01.250 237 12531.98 1.20 54380.45 88888.00 2015-08-25 08:54:01.375 237 12532.00 1.20 54380.43 88888.00 2015-08-25 08:54:01.500 237 12532.02 1.23 54380.45 88888.00 2015-08-25 08:54:01.625 237 12532.00 1.23 54380.45 88888.00 2015-08-25 08:54:01.750 237 12532.00 1.23 54380.43 88888.00 2015-08-25 08:54:01.875 237 12532.02 1.20 54380.40 88888.00 2015-08-25 08:54:02.000 237 12531.95 1.18 54380.35 88888.00 2015-08-25 08:54:02.125 237 12531.95 1.20 54380.32 88888.00 2015-08-25 08:54:02.250 237 12531.92 1.20 54380.32 88888.00 2015-08-25 08:54:02.375 237 12532.00 1.25 54380.35 88888.00 2015-08-25 08:54:02.500 237 12532.10 1.25 54380.32 88888.00 2015-08-25 08:54:02.625 237 12532.08 1.25 54380.30 88888.00 2015-08-25 08:54:02.750 237 12532.02 1.25 54380.28 88888.00 2015-08-25 08:54:02.875 237 12532.00 1.27 54380.28 88888.00 2015-08-25 08:54:03.000 237 12532.08 1.25 54380.25 88888.00 2015-08-25 08:54:03.125 237 12532.12 1.25 54380.28 88888.00 2015-08-25 08:54:03.250 237 12532.12 1.27 54380.25 88888.00 2015-08-25 08:54:03.375 237 12532.12 1.32 54380.22 88888.00 2015-08-25 08:54:03.500 237 12532.15 1.35 54380.20 88888.00 2015-08-25 08:54:03.625 237 12532.23 1.40 54380.22 88888.00 2015-08-25 08:54:03.750 237 12532.27 1.40 54380.18 88888.00 2015-08-25 08:54:03.875 237 12532.27 1.40 54380.18 88888.00 2015-08-25 08:54:04.000 237 12532.27 1.45 54380.15 88888.00 2015-08-25 08:54:04.125 237 12532.27 1.48 54380.12 88888.00 2015-08-25 08:54:04.250 237 12532.33 1.45 54380.12 88888.00 2015-08-25 08:54:04.375 237 12532.30 1.48 54380.10 88888.00 2015-08-25 08:54:04.500 237 12532.38 1.52 54380.07 88888.00 2015-08-25 08:54:04.625 237 12532.42 1.55 54380.05 88888.00 2015-08-25 08:54:04.750 237 12532.42 1.57 54380.03 88888.00 2015-08-25 08:54:04.875 237 12532.48 1.60 54380.03 88888.00 2015-08-25 08:54:05.000 237 12532.50 1.57 54379.97 88888.00 2015-08-25 08:54:05.125 237 12532.58 1.57 54379.97 88888.00 2015-08-25 08:54:05.250 237 12532.60 1.57 54379.95 88888.00 2015-08-25 08:54:05.375 237 12532.65 1.57 54379.95 88888.00 2015-08-25 08:54:05.500 237 12532.73 1.60 54379.93 88888.00 2015-08-25 08:54:05.625 237 12532.77 1.55 54379.93 88888.00 2015-08-25 08:54:05.750 237 12532.75 1.57 54379.90 88888.00 2015-08-25 08:54:05.875 237 12532.77 1.60 54379.88 88888.00 2015-08-25 08:54:06.000 237 12532.85 1.57 54379.85 88888.00 2015-08-25 08:54:06.125 237 12532.92 1.60 54379.82 88888.00 2015-08-25 08:54:06.250 237 12532.98 1.62 54379.80 88888.00 2015-08-25 08:54:06.375 237 12533.05 1.60 54379.78 88888.00 2015-08-25 08:54:06.500 237 12533.10 1.57 54379.75 88888.00 2015-08-25 08:54:06.625 237 12533.15 1.60 54379.72 88888.00 2015-08-25 08:54:06.750 237 12533.17 1.57 54379.72 88888.00 2015-08-25 08:54:06.875 237 12533.15 1.57 54379.70 88888.00 2015-08-25 08:54:07.000 237 12533.12 1.55 54379.70 88888.00 2015-08-25 08:54:07.125 237 12533.20 1.57 54379.70 88888.00 2015-08-25 08:54:07.250 237 12533.30 1.57 54379.68 88888.00 2015-08-25 08:54:07.375 237 12533.35 1.57 54379.62 88888.00 2015-08-25 08:54:07.500 237 12533.30 1.52 54379.60 88888.00 2015-08-25 08:54:07.625 237 12533.33 1.52 54379.57 88888.00 2015-08-25 08:54:07.750 237 12533.38 1.52 54379.55 88888.00 2015-08-25 08:54:07.875 237 12533.42 1.50 54379.55 88888.00 2015-08-25 08:54:08.000 237 12533.45 1.50 54379.53 88888.00 2015-08-25 08:54:08.125 237 12533.48 1.55 54379.55 88888.00 2015-08-25 08:54:08.250 237 12533.48 1.52 54379.53 88888.00 2015-08-25 08:54:08.375 237 12533.60 1.50 54379.47 88888.00 2015-08-25 08:54:08.500 237 12533.70 1.50 54379.47 88888.00 2015-08-25 08:54:08.625 237 12533.77 1.48 54379.50 88888.00 2015-08-25 08:54:08.750 237 12533.80 1.48 54379.50 88888.00 2015-08-25 08:54:08.875 237 12533.75 1.43 54379.45 88888.00 2015-08-25 08:54:09.000 237 12533.73 1.38 54379.40 88888.00 2015-08-25 08:54:09.125 237 12533.75 1.40 54379.38 88888.00 2015-08-25 08:54:09.250 237 12533.80 1.35 54379.38 88888.00 2015-08-25 08:54:09.375 237 12533.83 1.32 54379.35 88888.00 2015-08-25 08:54:09.500 237 12533.85 1.30 54379.38 88888.00 2015-08-25 08:54:09.625 237 12533.83 1.27 54379.35 88888.00 2015-08-25 08:54:09.750 237 12533.83 1.23 54379.32 88888.00 2015-08-25 08:54:09.875 237 12533.80 1.18 54379.30 88888.00 2015-08-25 08:54:10.000 237 12533.77 1.15 54379.25 88888.00 2015-08-25 08:54:10.125 237 12533.75 1.07 54379.28 88888.00 2015-08-25 08:54:10.250 237 12533.70 1.00 54379.30 88888.00 2015-08-25 08:54:10.375 237 12533.67 0.95 54379.28 88888.00 2015-08-25 08:54:10.500 237 12533.65 0.95 54379.28 88888.00 2015-08-25 08:54:10.625 237 12533.70 0.82 54379.25 88888.00 2015-08-25 08:54:10.750 237 12533.67 0.78 54379.22 88888.00 2015-08-25 08:54:10.875 237 12533.62 0.68 54379.22 88888.00 2015-08-25 08:54:11.000 237 12533.62 0.60 54379.22 88888.00 2015-08-25 08:54:11.125 237 12533.60 0.53 54379.22 88888.00 2015-08-25 08:54:11.250 237 12533.58 0.45 54379.20 88888.00 2015-08-25 08:54:11.375 237 12533.60 0.45 54379.20 88888.00 2015-08-25 08:54:11.500 237 12533.62 0.33 54379.20 88888.00 2015-08-25 08:54:11.625 237 12533.60 0.23 54379.20 88888.00 2015-08-25 08:54:11.750 237 12533.60 0.12 54379.20 88888.00 2015-08-25 08:54:11.875 237 12533.62 0.07 54379.22 88888.00 2015-08-25 08:54:12.000 237 12533.60 -0.03 54379.20 88888.00 2015-08-25 08:54:12.125 237 12533.52 -0.10 54379.15 88888.00 2015-08-25 08:54:12.250 237 12533.48 -0.17 54379.12 88888.00 2015-08-25 08:54:12.375 237 12533.52 -0.20 54379.18 88888.00 2015-08-25 08:54:12.500 237 12533.55 -0.28 54379.15 88888.00 2015-08-25 08:54:12.625 237 12533.52 -0.38 54379.15 88888.00 2015-08-25 08:54:12.750 237 12533.45 -0.47 54379.15 88888.00 2015-08-25 08:54:12.875 237 12533.48 -0.57 54379.15 88888.00 2015-08-25 08:54:13.000 237 12533.48 -0.62 54379.10 88888.00 2015-08-25 08:54:13.125 237 12533.50 -0.72 54379.07 88888.00 2015-08-25 08:54:13.250 237 12533.50 -0.80 54379.10 88888.00 2015-08-25 08:54:13.375 237 12533.52 -0.80 54379.07 88888.00 2015-08-25 08:54:13.500 237 12533.52 -0.88 54379.07 88888.00 2015-08-25 08:54:13.625 237 12533.52 -0.95 54379.00 88888.00 2015-08-25 08:54:13.750 237 12533.55 -1.02 54379.03 88888.00 2015-08-25 08:54:13.875 237 12533.60 -1.07 54379.03 88888.00 2015-08-25 08:54:14.000 237 12533.62 -1.12 54379.00 88888.00 2015-08-25 08:54:14.125 237 12533.62 -1.20 54378.95 88888.00 2015-08-25 08:54:14.250 237 12533.62 -1.25 54378.93 88888.00 2015-08-25 08:54:14.375 237 12533.73 -1.27 54378.88 88888.00 2015-08-25 08:54:14.500 237 12533.80 -1.25 54378.85 88888.00 2015-08-25 08:54:14.625 237 12533.88 -1.25 54378.85 88888.00 2015-08-25 08:54:14.750 237 12533.90 -1.27 54378.85 88888.00 2015-08-25 08:54:14.875 237 12533.98 -1.27 54378.82 88888.00 2015-08-25 08:54:15.000 237 12534.02 -1.32 54378.80 88888.00 2015-08-25 08:54:15.125 237 12534.10 -1.30 54378.75 88888.00 2015-08-25 08:54:15.250 237 12534.08 -1.32 54378.72 88888.00 2015-08-25 08:54:15.375 237 12534.15 -1.30 54378.68 88888.00 2015-08-25 08:54:15.500 237 12534.23 -1.27 54378.65 88888.00 2015-08-25 08:54:15.625 237 12534.35 -1.25 54378.65 88888.00 2015-08-25 08:54:15.750 237 12534.42 -1.25 54378.65 88888.00 2015-08-25 08:54:15.875 237 12534.50 -1.23 54378.60 88888.00 2015-08-25 08:54:16.000 237 12534.55 -1.23 54378.57 88888.00 2015-08-25 08:54:16.125 237 12534.58 -1.18 54378.55 88888.00 2015-08-25 08:54:16.250 237 12534.62 -1.15 54378.55 88888.00 2015-08-25 08:54:16.375 237 12534.67 -1.12 54378.50 88888.00 2015-08-25 08:54:16.500 237 12534.67 -1.10 54378.50 88888.00 2015-08-25 08:54:16.625 237 12534.80 -1.10 54378.47 88888.00 2015-08-25 08:54:16.750 237 12534.90 -1.10 54378.45 88888.00 2015-08-25 08:54:16.875 237 12534.95 -1.07 54378.43 88888.00 2015-08-25 08:54:17.000 237 12535.05 -1.05 54378.40 88888.00 2015-08-25 08:54:17.125 237 12535.08 -1.02 54378.38 88888.00 2015-08-25 08:54:17.250 237 12535.08 -1.00 54378.38 88888.00 2015-08-25 08:54:17.375 237 12535.17 -1.00 54378.38 88888.00 2015-08-25 08:54:17.500 237 12535.23 -0.97 54378.38 88888.00 2015-08-25 08:54:17.625 237 12535.33 -0.93 54378.35 88888.00 2015-08-25 08:54:17.750 237 12535.35 -0.95 54378.28 88888.00 2015-08-25 08:54:17.875 237 12535.40 -0.95 54378.22 88888.00 2015-08-25 08:54:18.000 237 12535.48 -0.90 54378.22 88888.00 2015-08-25 08:54:18.125 237 12535.52 -0.90 54378.20 88888.00 2015-08-25 08:54:18.250 237 12535.55 -0.90 54378.15 88888.00 2015-08-25 08:54:18.375 237 12535.65 -0.88 54378.12 88888.00 2015-08-25 08:54:18.500 237 12535.77 -0.85 54378.12 88888.00 2015-08-25 08:54:18.625 237 12535.90 -0.82 54378.07 88888.00 2015-08-25 08:54:18.750 237 12535.98 -0.80 54378.05 88888.00 2015-08-25 08:54:18.875 237 12536.10 -0.75 54378.03 88888.00 2015-08-25 08:54:19.000 237 12536.25 -0.70 54377.95 88888.00 2015-08-25 08:54:19.125 237 12536.33 -0.68 54377.97 88888.00 2015-08-25 08:54:19.250 237 12536.45 -0.60 54377.93 88888.00 2015-08-25 08:54:19.375 237 12536.60 -0.53 54377.90 88888.00 2015-08-25 08:54:19.500 237 12536.67 -0.50 54377.85 88888.00 2015-08-25 08:54:19.625 237 12536.75 -0.45 54377.80 88888.00 2015-08-25 08:54:19.750 237 12536.88 -0.45 54377.75 88888.00 2015-08-25 08:54:19.875 237 12537.02 -0.35 54377.75 88888.00 2015-08-25 08:54:20.000 237 12537.12 -0.30 54377.75 88888.00 2015-08-25 08:54:20.125 237 12537.20 -0.28 54377.72 88888.00 2015-08-25 08:54:20.250 237 12537.30 -0.20 54377.68 88888.00 2015-08-25 08:54:20.375 237 12537.48 -0.12 54377.62 88888.00 2015-08-25 08:54:20.500 237 12537.60 -0.10 54377.62 88888.00 2015-08-25 08:54:20.625 237 12537.70 -0.03 54377.57 88888.00 2015-08-25 08:54:20.750 237 12537.85 0.03 54377.53 88888.00 2015-08-25 08:54:20.875 237 12538.05 0.10 54377.53 88888.00 2015-08-25 08:54:21.000 237 12538.17 0.17 54377.50 88888.00 2015-08-25 08:54:21.125 237 12538.25 0.25 54377.47 88888.00 2015-08-25 08:54:21.250 237 12538.33 0.30 54377.43 88888.00 2015-08-25 08:54:21.375 237 12538.48 0.35 54377.40 88888.00 2015-08-25 08:54:21.500 237 12538.62 0.40 54377.40 88888.00 2015-08-25 08:54:21.625 237 12538.75 0.47 54377.38 88888.00 2015-08-25 08:54:21.750 237 12538.75 0.53 54377.32 88888.00 2015-08-25 08:54:21.875 237 12538.90 0.57 54377.30 88888.00 2015-08-25 08:54:22.000 237 12539.02 0.65 54377.25 88888.00 2015-08-25 08:54:22.125 237 12539.08 0.72 54377.22 88888.00 2015-08-25 08:54:22.250 237 12539.12 0.78 54377.20 88888.00 2015-08-25 08:54:22.375 237 12539.23 0.80 54377.18 88888.00 2015-08-25 08:54:22.500 237 12539.25 0.82 54377.18 88888.00 2015-08-25 08:54:22.625 237 12539.35 0.88 54377.18 88888.00 2015-08-25 08:54:22.750 237 12539.45 0.90 54377.15 88888.00 2015-08-25 08:54:22.875 237 12539.55 0.93 54377.15 88888.00 2015-08-25 08:54:23.000 237 12539.55 0.93 54377.15 88888.00 2015-08-25 08:54:23.125 237 12539.60 0.95 54377.12 88888.00 2015-08-25 08:54:23.250 237 12539.65 1.00 54377.07 88888.00 2015-08-25 08:54:23.375 237 12539.73 1.00 54377.07 88888.00 2015-08-25 08:54:23.500 237 12539.75 0.97 54377.07 88888.00 2015-08-25 08:54:23.625 237 12539.75 0.97 54377.05 88888.00 2015-08-25 08:54:23.750 237 12539.80 1.00 54377.05 88888.00 2015-08-25 08:54:23.875 237 12539.92 1.02 54377.05 88888.00 2015-08-25 08:54:24.000 237 12540.00 0.97 54377.03 88888.00 2015-08-25 08:54:24.125 237 12540.05 0.97 54377.00 88888.00 2015-08-25 08:54:24.250 237 12540.10 0.97 54376.97 88888.00 2015-08-25 08:54:24.375 237 12540.08 0.97 54376.95 88888.00 2015-08-25 08:54:24.500 237 12540.12 1.00 54376.97 88888.00 2015-08-25 08:54:24.625 237 12540.15 1.00 54376.97 88888.00 2015-08-25 08:54:24.750 237 12540.12 1.00 54376.93 88888.00 2015-08-25 08:54:24.875 237 12540.17 1.05 54376.95 88888.00 2015-08-25 08:54:25.000 237 12540.27 1.07 54376.95 88888.00 2015-08-25 08:54:25.125 237 12540.27 1.07 54376.93 88888.00 2015-08-25 08:54:25.250 237 12540.20 1.07 54376.93 88888.00 2015-08-25 08:54:25.375 237 12540.25 1.10 54376.88 88888.00 2015-08-25 08:54:25.500 237 12540.35 1.10 54376.88 88888.00 2015-08-25 08:54:25.625 237 12540.33 1.10 54376.88 88888.00 2015-08-25 08:54:25.750 237 12540.30 1.12 54376.88 88888.00 2015-08-25 08:54:25.875 237 12540.40 1.12 54376.85 88888.00 2015-08-25 08:54:26.000 237 12540.50 1.15 54376.85 88888.00 2015-08-25 08:54:26.125 237 12540.55 1.23 54376.85 88888.00 2015-08-25 08:54:26.250 237 12540.52 1.27 54376.85 88888.00 2015-08-25 08:54:26.375 237 12540.62 1.27 54376.82 88888.00 2015-08-25 08:54:26.500 237 12540.62 1.32 54376.85 88888.00 2015-08-25 08:54:26.625 237 12540.65 1.35 54376.82 88888.00 2015-08-25 08:54:26.750 237 12540.65 1.38 54376.82 88888.00 2015-08-25 08:54:26.875 237 12540.62 1.40 54376.82 88888.00 2015-08-25 08:54:27.000 237 12540.67 1.43 54376.82 88888.00 2015-08-25 08:54:27.125 237 12540.73 1.43 54376.80 88888.00 2015-08-25 08:54:27.250 237 12540.77 1.43 54376.78 88888.00 2015-08-25 08:54:27.375 237 12540.85 1.48 54376.75 88888.00 2015-08-25 08:54:27.500 237 12540.83 1.48 54376.78 88888.00 2015-08-25 08:54:27.625 237 12540.83 1.50 54376.80 88888.00 2015-08-25 08:54:27.750 237 12540.88 1.52 54376.78 88888.00 2015-08-25 08:54:27.875 237 12540.92 1.52 54376.78 88888.00 2015-08-25 08:54:28.000 237 12540.90 1.52 54376.78 88888.00 2015-08-25 08:54:28.125 237 12540.83 1.55 54376.75 88888.00 2015-08-25 08:54:28.250 237 12540.80 1.52 54376.78 88888.00 2015-08-25 08:54:28.375 237 12540.83 1.55 54376.75 88888.00 2015-08-25 08:54:28.500 237 12540.92 1.57 54376.75 88888.00 2015-08-25 08:54:28.625 237 12540.98 1.57 54376.72 88888.00 2015-08-25 08:54:28.750 237 12540.95 1.57 54376.72 88888.00 2015-08-25 08:54:28.875 237 12540.90 1.60 54376.75 88888.00 2015-08-25 08:54:29.000 237 12540.95 1.57 54376.75 88888.00 2015-08-25 08:54:29.125 237 12540.98 1.60 54376.78 88888.00 2015-08-25 08:54:29.250 237 12540.98 1.62 54376.72 88888.00 2015-08-25 08:54:29.375 237 12540.98 1.68 54376.72 88888.00 2015-08-25 08:54:29.500 237 12541.02 1.70 54376.75 88888.00 2015-08-25 08:54:29.625 237 12541.05 1.65 54376.75 88888.00 2015-08-25 08:54:29.750 237 12541.12 1.70 54376.78 88888.00 2015-08-25 08:54:29.875 237 12541.12 1.75 54376.78 88888.00 2015-08-25 08:54:30.000 237 12541.10 1.75 54376.78 88888.00 2015-08-25 08:54:30.125 237 12541.15 1.75 54376.78 88888.00 2015-08-25 08:54:30.250 237 12541.23 1.75 54376.78 88888.00 2015-08-25 08:54:30.375 237 12541.23 1.77 54376.78 88888.00 2015-08-25 08:54:30.500 237 12541.20 1.82 54376.80 88888.00 2015-08-25 08:54:30.625 237 12541.23 1.82 54376.80 88888.00 2015-08-25 08:54:30.750 237 12541.27 1.80 54376.78 88888.00 2015-08-25 08:54:30.875 237 12541.33 1.82 54376.80 88888.00 2015-08-25 08:54:31.000 237 12541.30 1.82 54376.78 88888.00 2015-08-25 08:54:31.125 237 12541.33 1.88 54376.82 88888.00 2015-08-25 08:54:31.250 237 12541.35 1.88 54376.80 88888.00 2015-08-25 08:54:31.375 237 12541.38 1.88 54376.80 88888.00 2015-08-25 08:54:31.500 237 12541.40 1.88 54376.80 88888.00 2015-08-25 08:54:31.625 237 12541.45 1.90 54376.80 88888.00 2015-08-25 08:54:31.750 237 12541.48 1.93 54376.80 88888.00 2015-08-25 08:54:31.875 237 12541.48 1.93 54376.80 88888.00 2015-08-25 08:54:32.000 237 12541.45 1.98 54376.80 88888.00 2015-08-25 08:54:32.125 237 12541.48 1.98 54376.80 88888.00 2015-08-25 08:54:32.250 237 12541.45 1.98 54376.80 88888.00 2015-08-25 08:54:32.375 237 12541.42 2.02 54376.78 88888.00 2015-08-25 08:54:32.500 237 12541.45 2.08 54376.80 88888.00 2015-08-25 08:54:32.625 237 12541.50 2.12 54376.82 88888.00 2015-08-25 08:54:32.750 237 12541.45 2.20 54376.82 88888.00 2015-08-25 08:54:32.875 237 12541.42 2.20 54376.82 88888.00 2015-08-25 08:54:33.000 237 12541.48 2.20 54376.82 88888.00 2015-08-25 08:54:33.125 237 12541.50 2.27 54376.82 88888.00 2015-08-25 08:54:33.250 237 12541.42 2.27 54376.88 88888.00 2015-08-25 08:54:33.375 237 12541.40 2.33 54376.90 88888.00 2015-08-25 08:54:33.500 237 12541.40 2.35 54376.90 88888.00 2015-08-25 08:54:33.625 237 12541.35 2.38 54376.90 88888.00 2015-08-25 08:54:33.750 237 12541.30 2.40 54376.95 88888.00 2015-08-25 08:54:33.875 237 12541.27 2.45 54376.95 88888.00 2015-08-25 08:54:34.000 237 12541.25 2.45 54376.95 88888.00 2015-08-25 08:54:34.125 237 12541.30 2.48 54376.95 88888.00 2015-08-25 08:54:34.250 237 12541.27 2.48 54376.95 88888.00 2015-08-25 08:54:34.375 237 12541.25 2.50 54376.97 88888.00 2015-08-25 08:54:34.500 237 12541.23 2.55 54377.00 88888.00 2015-08-25 08:54:34.625 237 12541.20 2.58 54377.03 88888.00 2015-08-25 08:54:34.750 237 12541.25 2.60 54377.05 88888.00 2015-08-25 08:54:34.875 237 12541.20 2.60 54377.03 88888.00 2015-08-25 08:54:35.000 237 12541.17 2.65 54377.03 88888.00 2015-08-25 08:54:35.125 237 12541.17 2.70 54377.05 88888.00 2015-08-25 08:54:35.250 237 12541.20 2.73 54377.10 88888.00 2015-08-25 08:54:35.375 237 12541.12 2.77 54377.10 88888.00 2015-08-25 08:54:35.500 237 12541.02 2.80 54377.10 88888.00 2015-08-25 08:54:35.625 237 12541.02 2.85 54377.10 88888.00 2015-08-25 08:54:35.750 237 12540.98 2.92 54377.12 88888.00 2015-08-25 08:54:35.875 237 12540.95 2.95 54377.15 88888.00 2015-08-25 08:54:36.000 237 12540.98 3.00 54377.15 88888.00 2015-08-25 08:54:36.125 237 12540.95 3.02 54377.20 88888.00 2015-08-25 08:54:36.250 237 12540.90 3.05 54377.22 88888.00 2015-08-25 08:54:36.375 237 12540.88 3.10 54377.25 88888.00 2015-08-25 08:54:36.500 237 12540.85 3.12 54377.28 88888.00 2015-08-25 08:54:36.625 237 12540.83 3.15 54377.30 88888.00 2015-08-25 08:54:36.750 237 12540.77 3.23 54377.32 88888.00 2015-08-25 08:54:36.875 237 12540.70 3.27 54377.35 88888.00 2015-08-25 08:54:37.000 237 12540.62 3.30 54377.35 88888.00 2015-08-25 08:54:37.125 237 12540.58 3.30 54377.40 88888.00 2015-08-25 08:54:37.250 237 12540.48 3.33 54377.43 88888.00 2015-08-25 08:54:37.375 237 12540.45 3.38 54377.43 88888.00 2015-08-25 08:54:37.500 237 12540.40 3.40 54377.45 88888.00 2015-08-25 08:54:37.625 237 12540.35 3.42 54377.47 88888.00 2015-08-25 08:54:37.750 237 12540.27 3.48 54377.50 88888.00 2015-08-25 08:54:37.875 237 12540.20 3.52 54377.53 88888.00 2015-08-25 08:54:38.000 237 12540.15 3.50 54377.53 88888.00 2015-08-25 08:54:38.125 237 12540.02 3.52 54377.57 88888.00 2015-08-25 08:54:38.250 237 12539.85 3.55 54377.65 88888.00 2015-08-25 08:54:38.375 237 12539.75 3.55 54377.68 88888.00 2015-08-25 08:54:38.500 237 12539.55 3.55 54377.68 88888.00 2015-08-25 08:54:38.625 237 12539.42 3.60 54377.72 88888.00 2015-08-25 08:54:38.750 237 12539.35 3.58 54377.72 88888.00 2015-08-25 08:54:38.875 237 12539.20 3.52 54377.75 88888.00 2015-08-25 08:54:39.000 237 12538.95 3.50 54377.82 88888.00 2015-08-25 08:54:39.125 237 12538.75 3.50 54377.90 88888.00 2015-08-25 08:54:39.250 237 12538.58 3.45 54377.95 88888.00 2015-08-25 08:54:39.375 237 12538.48 3.40 54377.97 88888.00 2015-08-25 08:54:39.500 237 12538.30 3.35 54378.03 88888.00 2015-08-25 08:54:39.625 237 12538.10 3.33 54378.07 88888.00 2015-08-25 08:54:39.750 237 12537.92 3.27 54378.12 88888.00 2015-08-25 08:54:39.875 237 12537.67 3.23 54378.15 88888.00 2015-08-25 08:54:40.000 237 12537.48 3.17 54378.18 88888.00 2015-08-25 08:54:40.125 237 12537.27 3.12 54378.28 88888.00 2015-08-25 08:54:40.250 237 12537.12 3.02 54378.32 88888.00 2015-08-25 08:54:40.375 237 12536.90 2.95 54378.35 88888.00 2015-08-25 08:54:40.500 237 12536.73 2.88 54378.40 88888.00 2015-08-25 08:54:40.625 237 12536.52 2.80 54378.47 88888.00 2015-08-25 08:54:40.750 237 12536.33 2.73 54378.47 88888.00 2015-08-25 08:54:40.875 237 12536.15 2.65 54378.53 88888.00 2015-08-25 08:54:41.000 237 12535.92 2.55 54378.57 88888.00 2015-08-25 08:54:41.125 237 12535.75 2.50 54378.65 88888.00 2015-08-25 08:54:41.250 237 12535.58 2.38 54378.72 88888.00 2015-08-25 08:54:41.375 237 12535.40 2.33 54378.72 88888.00 2015-08-25 08:54:41.500 237 12535.20 2.23 54378.75 88888.00 2015-08-25 08:54:41.625 237 12534.95 2.17 54378.80 88888.00 2015-08-25 08:54:41.750 237 12534.67 2.10 54378.88 88888.00 2015-08-25 08:54:41.875 237 12534.48 2.00 54378.90 88888.00 2015-08-25 08:54:42.000 237 12534.35 1.90 54378.95 88888.00 2015-08-25 08:54:42.125 237 12534.23 1.77 54378.97 88888.00 2015-08-25 08:54:42.250 237 12533.95 1.68 54379.07 88888.00 2015-08-25 08:54:42.375 237 12533.70 1.62 54379.12 88888.00 2015-08-25 08:54:42.500 237 12533.50 1.55 54379.18 88888.00 2015-08-25 08:54:42.625 237 12533.38 1.45 54379.20 88888.00 2015-08-25 08:54:42.750 237 12533.20 1.38 54379.25 88888.00 2015-08-25 08:54:42.875 237 12533.00 1.30 54379.25 88888.00 2015-08-25 08:54:43.000 237 12532.85 1.25 54379.28 88888.00 2015-08-25 08:54:43.125 237 12532.73 1.20 54379.35 88888.00 2015-08-25 08:54:43.250 237 12532.50 1.15 54379.38 88888.00 2015-08-25 08:54:43.375 237 12532.38 1.07 54379.40 88888.00 2015-08-25 08:54:43.500 237 12532.25 1.02 54379.45 88888.00 2015-08-25 08:54:43.625 237 12532.12 1.00 54379.47 88888.00 2015-08-25 08:54:43.750 237 12531.95 0.95 54379.50 88888.00 2015-08-25 08:54:43.875 237 12531.83 0.95 54379.53 88888.00 2015-08-25 08:54:44.000 237 12531.70 0.95 54379.55 88888.00 2015-08-25 08:54:44.125 237 12531.62 0.93 54379.60 88888.00 2015-08-25 08:54:44.250 237 12531.48 0.90 54379.65 88888.00 2015-08-25 08:54:44.375 237 12531.38 0.90 54379.68 88888.00 2015-08-25 08:54:44.500 237 12531.23 0.90 54379.72 88888.00 2015-08-25 08:54:44.625 237 12531.12 0.90 54379.75 88888.00 2015-08-25 08:54:44.750 237 12531.05 0.90 54379.72 88888.00 2015-08-25 08:54:44.875 237 12530.90 0.90 54379.75 88888.00 2015-08-25 08:54:45.000 237 12530.70 0.90 54379.78 88888.00 2015-08-25 08:54:45.125 237 12530.58 0.90 54379.80 88888.00 2015-08-25 08:54:45.250 237 12530.52 0.88 54379.82 88888.00 2015-08-25 08:54:45.375 237 12530.42 0.88 54379.82 88888.00 2015-08-25 08:54:45.500 237 12530.35 0.88 54379.82 88888.00 2015-08-25 08:54:45.625 237 12530.27 0.88 54379.88 88888.00 2015-08-25 08:54:45.750 237 12530.25 0.90 54379.88 88888.00 2015-08-25 08:54:45.875 237 12530.17 0.95 54379.90 88888.00 2015-08-25 08:54:46.000 237 12530.08 0.95 54379.90 88888.00 2015-08-25 08:54:46.125 237 12530.02 0.95 54379.93 88888.00 2015-08-25 08:54:46.250 237 12529.95 0.97 54379.95 88888.00 2015-08-25 08:54:46.375 237 12529.88 1.00 54379.95 88888.00 2015-08-25 08:54:46.500 237 12529.77 1.02 54379.95 88888.00 2015-08-25 08:54:46.625 237 12529.70 1.07 54379.95 88888.00 2015-08-25 08:54:46.750 237 12529.67 1.10 54379.95 88888.00 2015-08-25 08:54:46.875 237 12529.65 1.12 54379.95 88888.00 2015-08-25 08:54:47.000 237 12529.60 1.15 54379.97 88888.00 2015-08-25 08:54:47.125 237 12529.58 1.18 54379.97 88888.00 2015-08-25 08:54:47.250 237 12529.52 1.23 54379.97 88888.00 2015-08-25 08:54:47.375 237 12529.55 1.30 54379.97 88888.00 2015-08-25 08:54:47.500 237 12529.45 1.35 54380.00 88888.00 2015-08-25 08:54:47.625 237 12529.45 1.40 54379.97 88888.00 2015-08-25 08:54:47.750 237 12529.42 1.43 54379.97 88888.00 2015-08-25 08:54:47.875 237 12529.42 1.48 54379.97 88888.00 2015-08-25 08:54:48.000 237 12529.38 1.52 54379.97 88888.00 2015-08-25 08:54:48.125 237 12529.30 1.60 54379.97 88888.00 2015-08-25 08:54:48.250 237 12529.25 1.68 54380.00 88888.00 2015-08-25 08:54:48.375 237 12529.23 1.70 54380.00 88888.00 2015-08-25 08:54:48.500 237 12529.17 1.75 54380.03 88888.00 2015-08-25 08:54:48.625 237 12529.05 1.77 54380.03 88888.00 2015-08-25 08:54:48.750 237 12528.95 1.82 54380.00 88888.00 2015-08-25 08:54:48.875 237 12528.92 1.88 54380.00 88888.00 2015-08-25 08:54:49.000 237 12528.95 1.90 54380.00 88888.00 2015-08-25 08:54:49.125 237 12528.88 1.95 54380.03 88888.00 2015-08-25 08:54:49.250 237 12528.85 2.00 54380.03 88888.00 2015-08-25 08:54:49.375 237 12528.88 2.05 54380.03 88888.00 2015-08-25 08:54:49.500 237 12528.88 2.10 54380.00 88888.00 2015-08-25 08:54:49.625 237 12528.85 2.12 54380.03 88888.00 2015-08-25 08:54:49.750 237 12528.80 2.17 54380.03 88888.00 2015-08-25 08:54:49.875 237 12528.75 2.25 54380.05 88888.00 2015-08-25 08:54:50.000 237 12528.73 2.27 54380.05 88888.00 2015-08-25 08:54:50.125 237 12528.73 2.30 54380.05 88888.00 2015-08-25 08:54:50.250 237 12528.65 2.33 54380.05 88888.00 2015-08-25 08:54:50.375 237 12528.62 2.33 54380.05 88888.00 2015-08-25 08:54:50.500 237 12528.62 2.40 54380.05 88888.00 2015-08-25 08:54:50.625 237 12528.65 2.42 54380.05 88888.00 2015-08-25 08:54:50.750 237 12528.58 2.42 54380.03 88888.00 2015-08-25 08:54:50.875 237 12528.50 2.45 54380.03 88888.00 2015-08-25 08:54:51.000 237 12528.52 2.50 54380.05 88888.00 2015-08-25 08:54:51.125 237 12528.45 2.52 54380.05 88888.00 2015-08-25 08:54:51.250 237 12528.35 2.55 54380.07 88888.00 2015-08-25 08:54:51.375 237 12528.30 2.58 54380.07 88888.00 2015-08-25 08:54:51.500 237 12528.25 2.62 54380.07 88888.00 2015-08-25 08:54:51.625 237 12528.15 2.65 54380.05 88888.00 2015-08-25 08:54:51.750 237 12528.10 2.65 54380.10 88888.00 2015-08-25 08:54:51.875 237 12528.12 2.73 54380.05 88888.00 2015-08-25 08:54:52.000 237 12528.10 2.73 54380.00 88888.00 2015-08-25 08:54:52.125 237 12527.98 2.73 54380.00 88888.00 2015-08-25 08:54:52.250 237 12527.88 2.73 54380.00 88888.00 2015-08-25 08:54:52.375 237 12527.85 2.73 54380.03 88888.00 2015-08-25 08:54:52.500 237 12527.80 2.75 54380.05 88888.00 2015-08-25 08:54:52.625 237 12527.73 2.75 54380.05 88888.00 2015-08-25 08:54:52.750 237 12527.65 2.75 54380.05 88888.00 2015-08-25 08:54:52.875 237 12527.62 2.75 54380.05 88888.00 2015-08-25 08:54:53.000 237 12527.60 2.80 54380.05 88888.00 2015-08-25 08:54:53.125 237 12527.50 2.83 54380.05 88888.00 2015-08-25 08:54:53.250 237 12527.40 2.77 54380.03 88888.00 2015-08-25 08:54:53.375 237 12527.33 2.80 54380.05 88888.00 2015-08-25 08:54:53.500 237 12527.33 2.80 54380.05 88888.00 2015-08-25 08:54:53.625 237 12527.25 2.80 54380.05 88888.00 2015-08-25 08:54:53.750 237 12527.12 2.80 54380.05 88888.00 2015-08-25 08:54:53.875 237 12527.10 2.83 54380.07 88888.00 2015-08-25 08:54:54.000 237 12527.08 2.80 54380.05 88888.00 2015-08-25 08:54:54.125 237 12527.00 2.80 54380.03 88888.00 2015-08-25 08:54:54.250 237 12526.92 2.75 54380.05 88888.00 2015-08-25 08:54:54.375 237 12526.88 2.75 54380.05 88888.00 2015-08-25 08:54:54.500 237 12526.83 2.75 54380.05 88888.00 2015-08-25 08:54:54.625 237 12526.73 2.77 54380.05 88888.00 2015-08-25 08:54:54.750 237 12526.67 2.75 54380.03 88888.00 2015-08-25 08:54:54.875 237 12526.65 2.73 54380.05 88888.00 2015-08-25 08:54:55.000 237 12526.55 2.73 54380.03 88888.00 2015-08-25 08:54:55.125 237 12526.45 2.75 54380.05 88888.00 2015-08-25 08:54:55.250 237 12526.35 2.70 54380.07 88888.00 2015-08-25 08:54:55.375 237 12526.35 2.73 54380.05 88888.00 2015-08-25 08:54:55.500 237 12526.30 2.77 54380.05 88888.00 2015-08-25 08:54:55.625 237 12526.35 2.77 54380.03 88888.00 2015-08-25 08:54:55.750 237 12526.38 2.75 54380.00 88888.00 2015-08-25 08:54:55.875 237 12526.30 2.73 54380.00 88888.00 2015-08-25 08:54:56.000 237 12526.25 2.73 54379.97 88888.00 2015-08-25 08:54:56.125 237 12526.23 2.73 54379.97 88888.00 2015-08-25 08:54:56.250 237 12526.15 2.73 54379.97 88888.00 2015-08-25 08:54:56.375 237 12526.08 2.73 54379.95 88888.00 2015-08-25 08:54:56.500 237 12526.10 2.73 54379.95 88888.00 2015-08-25 08:54:56.625 237 12526.12 2.73 54379.95 88888.00 2015-08-25 08:54:56.750 237 12526.05 2.70 54379.93 88888.00 2015-08-25 08:54:56.875 237 12526.00 2.75 54379.97 88888.00 2015-08-25 08:54:57.000 237 12526.05 2.77 54380.00 88888.00 2015-08-25 08:54:57.125 237 12526.05 2.77 54379.97 88888.00 2015-08-25 08:54:57.250 237 12526.02 2.75 54379.95 88888.00 2015-08-25 08:54:57.375 237 12526.00 2.73 54379.93 88888.00 2015-08-25 08:54:57.500 237 12525.92 2.73 54379.95 88888.00 2015-08-25 08:54:57.625 237 12525.83 2.75 54379.90 88888.00 2015-08-25 08:54:57.750 237 12525.77 2.73 54379.90 88888.00 2015-08-25 08:54:57.875 237 12525.75 2.73 54379.88 88888.00 2015-08-25 08:54:58.000 237 12525.73 2.75 54379.85 88888.00 2015-08-25 08:54:58.125 237 12525.65 2.73 54379.88 88888.00 2015-08-25 08:54:58.250 237 12525.67 2.70 54379.90 88888.00 2015-08-25 08:54:58.375 237 12525.65 2.70 54379.85 88888.00 2015-08-25 08:54:58.500 237 12525.62 2.70 54379.82 88888.00 2015-08-25 08:54:58.625 237 12525.62 2.67 54379.85 88888.00 2015-08-25 08:54:58.750 237 12525.60 2.65 54379.85 88888.00 2015-08-25 08:54:58.875 237 12525.52 2.60 54379.82 88888.00 2015-08-25 08:54:59.000 237 12525.52 2.60 54379.80 88888.00 2015-08-25 08:54:59.125 237 12525.58 2.58 54379.78 88888.00 2015-08-25 08:54:59.250 237 12525.52 2.52 54379.78 88888.00 2015-08-25 08:54:59.375 237 12525.52 2.50 54379.75 88888.00 2015-08-25 08:54:59.500 237 12525.55 2.50 54379.75 88888.00 2015-08-25 08:54:59.625 237 12525.58 2.42 54379.70 88888.00 2015-08-25 08:54:59.750 237 12525.60 2.42 54379.70 88888.00 2015-08-25 08:54:59.875 237 12525.58 2.45 54379.70 88888.00 2015-08-25 08:55:00.000 237 12525.58 2.42 54379.70 88888.00 2015-08-25 08:55:00.125 237 12525.67 2.42 54379.62 88888.00 2015-08-25 08:55:00.250 237 12525.73 2.38 54379.57 88888.00 2015-08-25 08:55:00.375 237 12525.75 2.40 54379.57 88888.00 2015-08-25 08:55:00.500 237 12525.80 2.38 54379.55 88888.00 2015-08-25 08:55:00.625 237 12525.80 2.38 54379.50 88888.00 2015-08-25 08:55:00.750 237 12525.90 2.38 54379.50 88888.00 2015-08-25 08:55:00.875 237 12525.98 2.42 54379.47 88888.00 2015-08-25 08:55:01.000 237 12526.00 2.45 54379.45 88888.00 2015-08-25 08:55:01.125 237 12526.02 2.45 54379.43 88888.00 2015-08-25 08:55:01.250 237 12526.08 2.45 54379.40 88888.00 2015-08-25 08:55:01.375 237 12526.17 2.48 54379.40 88888.00 2015-08-25 08:55:01.500 237 12526.25 2.52 54379.38 88888.00 2015-08-25 08:55:01.625 237 12526.33 2.55 54379.35 88888.00 2015-08-25 08:55:01.750 237 12526.38 2.62 54379.28 88888.00 2015-08-25 08:55:01.875 237 12526.48 2.62 54379.25 88888.00 2015-08-25 08:55:02.000 237 12526.58 2.62 54379.22 88888.00 2015-08-25 08:55:02.125 237 12526.62 2.65 54379.20 88888.00 2015-08-25 08:55:02.250 237 12526.67 2.67 54379.18 88888.00 2015-08-25 08:55:02.375 237 12526.77 2.73 54379.15 88888.00 2015-08-25 08:55:02.500 237 12526.90 2.75 54379.10 88888.00 2015-08-25 08:55:02.625 237 12526.98 2.75 54379.07 88888.00 2015-08-25 08:55:02.750 237 12527.05 2.75 54379.07 88888.00 2015-08-25 08:55:02.875 237 12527.15 2.80 54379.03 88888.00 2015-08-25 08:55:03.000 237 12527.23 2.77 54378.95 88888.00 2015-08-25 08:55:03.125 237 12527.30 2.80 54378.93 88888.00 2015-08-25 08:55:03.250 237 12527.45 2.83 54378.93 88888.00 2015-08-25 08:55:03.375 237 12527.55 2.83 54378.88 88888.00 2015-08-25 08:55:03.500 237 12527.62 2.85 54378.85 88888.00 2015-08-25 08:55:03.625 237 12527.83 2.85 54378.85 88888.00 2015-08-25 08:55:03.750 237 12527.95 2.85 54378.80 88888.00 2015-08-25 08:55:03.875 237 12528.02 2.85 54378.75 88888.00 2015-08-25 08:55:04.000 237 12528.08 2.90 54378.70 88888.00 2015-08-25 08:55:04.125 237 12528.15 2.90 54378.68 88888.00 2015-08-25 08:55:04.250 237 12528.23 2.88 54378.65 88888.00 2015-08-25 08:55:04.375 237 12528.38 2.92 54378.62 88888.00 2015-08-25 08:55:04.500 237 12528.52 2.95 54378.55 88888.00 2015-08-25 08:55:04.625 237 12528.60 2.95 54378.53 88888.00 2015-08-25 08:55:04.750 237 12528.62 2.95 54378.50 88888.00 2015-08-25 08:55:04.875 237 12528.77 2.98 54378.43 88888.00 2015-08-25 08:55:05.000 237 12528.85 2.98 54378.38 88888.00 2015-08-25 08:55:05.125 237 12528.98 2.95 54378.35 88888.00 2015-08-25 08:55:05.250 237 12529.12 3.00 54378.32 88888.00 2015-08-25 08:55:05.375 237 12529.27 3.02 54378.30 88888.00 2015-08-25 08:55:05.500 237 12529.42 3.05 54378.28 88888.00 2015-08-25 08:55:05.625 237 12529.60 3.10 54378.25 88888.00 2015-08-25 08:55:05.750 237 12529.70 3.10 54378.22 88888.00 2015-08-25 08:55:05.875 237 12529.80 3.12 54378.18 88888.00 2015-08-25 08:55:06.000 237 12529.90 3.10 54378.15 88888.00 2015-08-25 08:55:06.125 237 12530.08 3.12 54378.12 88888.00 2015-08-25 08:55:06.250 237 12530.20 3.12 54378.07 88888.00 2015-08-25 08:55:06.375 237 12530.35 3.17 54378.03 88888.00 2015-08-25 08:55:06.500 237 12530.42 3.20 54378.00 88888.00 2015-08-25 08:55:06.625 237 12530.55 3.23 54378.00 88888.00 2015-08-25 08:55:06.750 237 12530.70 3.23 54377.95 88888.00 2015-08-25 08:55:06.875 237 12530.77 3.25 54377.93 88888.00 2015-08-25 08:55:07.000 237 12530.88 3.25 54377.88 88888.00 2015-08-25 08:55:07.125 237 12531.02 3.25 54377.88 88888.00 2015-08-25 08:55:07.250 237 12531.20 3.25 54377.85 88888.00 2015-08-25 08:55:07.375 237 12531.38 3.25 54377.80 88888.00 2015-08-25 08:55:07.500 237 12531.42 3.23 54377.75 88888.00 2015-08-25 08:55:07.625 237 12531.52 3.25 54377.72 88888.00 2015-08-25 08:55:07.750 237 12531.67 3.23 54377.68 88888.00 2015-08-25 08:55:07.875 237 12531.83 3.20 54377.62 88888.00 2015-08-25 08:55:08.000 237 12531.92 3.15 54377.60 88888.00 2015-08-25 08:55:08.125 237 12531.98 3.12 54377.60 88888.00 2015-08-25 08:55:08.250 237 12532.10 3.12 54377.57 88888.00 2015-08-25 08:55:08.375 237 12532.15 3.12 54377.57 88888.00 2015-08-25 08:55:08.500 237 12532.25 3.08 54377.55 88888.00 2015-08-25 08:55:08.625 237 12532.42 3.05 54377.53 88888.00 2015-08-25 08:55:08.750 237 12532.60 3.02 54377.50 88888.00 2015-08-25 08:55:08.875 237 12532.75 3.00 54377.47 88888.00 2015-08-25 08:55:09.000 237 12532.92 3.00 54377.43 88888.00 2015-08-25 08:55:09.125 237 12533.10 2.95 54377.40 88888.00 2015-08-25 08:55:09.250 237 12533.23 2.90 54377.35 88888.00 2015-08-25 08:55:09.375 237 12533.35 2.90 54377.32 88888.00 2015-08-25 08:55:09.500 237 12533.42 2.90 54377.30 88888.00 2015-08-25 08:55:09.625 237 12533.55 2.85 54377.28 88888.00 2015-08-25 08:55:09.750 237 12533.65 2.85 54377.28 88888.00 2015-08-25 08:55:09.875 237 12533.83 2.83 54377.25 88888.00 2015-08-25 08:55:10.000 237 12533.95 2.80 54377.20 88888.00 2015-08-25 08:55:10.125 237 12534.12 2.80 54377.18 88888.00 2015-08-25 08:55:10.250 237 12534.30 2.77 54377.20 88888.00 2015-08-25 08:55:10.375 237 12534.40 2.80 54377.18 88888.00 2015-08-25 08:55:10.500 237 12534.52 2.77 54377.15 88888.00 2015-08-25 08:55:10.625 237 12534.62 2.80 54377.15 88888.00 2015-08-25 08:55:10.750 237 12534.73 2.80 54377.12 88888.00 2015-08-25 08:55:10.875 237 12534.90 2.83 54377.07 88888.00 2015-08-25 08:55:11.000 237 12535.05 2.83 54377.03 88888.00 2015-08-25 08:55:11.125 237 12535.17 2.85 54377.00 88888.00 2015-08-25 08:55:11.250 237 12535.38 2.88 54377.00 88888.00 2015-08-25 08:55:11.375 237 12535.52 2.90 54376.97 88888.00 2015-08-25 08:55:11.500 237 12535.65 2.92 54376.95 88888.00 2015-08-25 08:55:11.625 237 12535.83 2.95 54376.93 88888.00 2015-08-25 08:55:11.750 237 12535.95 3.02 54376.93 88888.00 2015-08-25 08:55:11.875 237 12536.10 3.05 54376.88 88888.00 2015-08-25 08:55:12.000 237 12536.25 3.10 54376.82 88888.00 2015-08-25 08:55:12.125 237 12536.40 3.17 54376.82 88888.00 2015-08-25 08:55:12.250 237 12536.52 3.17 54376.82 88888.00 2015-08-25 08:55:12.375 237 12536.73 3.20 54376.80 88888.00 2015-08-25 08:55:12.500 237 12536.83 3.25 54376.78 88888.00 2015-08-25 08:55:12.625 237 12536.92 3.30 54376.75 88888.00 2015-08-25 08:55:12.750 237 12537.08 3.33 54376.72 88888.00 2015-08-25 08:55:12.875 237 12537.20 3.40 54376.70 88888.00 2015-08-25 08:55:13.000 237 12537.38 3.42 54376.68 88888.00 2015-08-25 08:55:13.125 237 12537.52 3.50 54376.68 88888.00 2015-08-25 08:55:13.250 237 12537.70 3.55 54376.68 88888.00 2015-08-25 08:55:13.375 237 12537.90 3.60 54376.65 88888.00 2015-08-25 08:55:13.500 237 12538.05 3.65 54376.62 88888.00 2015-08-25 08:55:13.625 237 12538.15 3.70 54376.60 88888.00 2015-08-25 08:55:13.750 237 12538.25 3.73 54376.57 88888.00 2015-08-25 08:55:13.875 237 12538.38 3.77 54376.55 88888.00 2015-08-25 08:55:14.000 237 12538.50 3.83 54376.53 88888.00 2015-08-25 08:55:14.125 237 12538.65 3.90 54376.53 88888.00 2015-08-25 08:55:14.250 237 12538.75 3.95 54376.50 88888.00 2015-08-25 08:55:14.375 237 12538.85 3.95 54376.50 88888.00 2015-08-25 08:55:14.500 237 12538.95 3.98 54376.50 88888.00 2015-08-25 08:55:14.625 237 12539.10 4.03 54376.50 88888.00 2015-08-25 08:55:14.750 237 12539.23 4.05 54376.47 88888.00 2015-08-25 08:55:14.875 237 12539.38 4.05 54376.47 88888.00 2015-08-25 08:55:15.000 237 12539.45 4.03 54376.47 88888.00 2015-08-25 08:55:15.125 237 12539.52 4.05 54376.47 88888.00 2015-08-25 08:55:15.250 237 12539.55 4.05 54376.47 88888.00 2015-08-25 08:55:15.375 237 12539.77 4.08 54376.47 88888.00 2015-08-25 08:55:15.500 237 12539.85 4.10 54376.47 88888.00 2015-08-25 08:55:15.625 237 12540.00 4.08 54376.43 88888.00 2015-08-25 08:55:15.750 237 12540.05 4.08 54376.43 88888.00 2015-08-25 08:55:15.875 237 12540.08 4.05 54376.43 88888.00 2015-08-25 08:55:16.000 237 12540.17 4.03 54376.43 88888.00 2015-08-25 08:55:16.125 237 12540.27 4.03 54376.40 88888.00 2015-08-25 08:55:16.250 237 12540.40 4.08 54376.40 88888.00 2015-08-25 08:55:16.375 237 12540.58 4.10 54376.40 88888.00 2015-08-25 08:55:16.500 237 12540.70 4.10 54376.40 88888.00 2015-08-25 08:55:16.625 237 12540.85 4.10 54376.43 88888.00 2015-08-25 08:55:16.750 237 12540.95 4.10 54376.43 88888.00 2015-08-25 08:55:16.875 237 12541.05 4.10 54376.45 88888.00 2015-08-25 08:55:17.000 237 12541.15 4.08 54376.45 88888.00 2015-08-25 08:55:17.125 237 12541.25 4.08 54376.43 88888.00 2015-08-25 08:55:17.250 237 12541.33 4.08 54376.40 88888.00 2015-08-25 08:55:17.375 237 12541.42 4.08 54376.38 88888.00 2015-08-25 08:55:17.500 237 12541.58 4.10 54376.38 88888.00 2015-08-25 08:55:17.625 237 12541.65 4.10 54376.40 88888.00 2015-08-25 08:55:17.750 237 12541.70 4.10 54376.45 88888.00 2015-08-25 08:55:17.875 237 12541.73 4.10 54376.43 88888.00 2015-08-25 08:55:18.000 237 12541.88 4.10 54376.43 88888.00 2015-08-25 08:55:18.125 237 12542.00 4.10 54376.43 88888.00 2015-08-25 08:55:18.250 237 12542.00 4.08 54376.43 88888.00 2015-08-25 08:55:18.375 237 12542.05 4.05 54376.43 88888.00 2015-08-25 08:55:18.500 237 12542.15 4.05 54376.43 88888.00 2015-08-25 08:55:18.625 237 12542.25 4.05 54376.47 88888.00 2015-08-25 08:55:18.750 237 12542.27 4.00 54376.45 88888.00 2015-08-25 08:55:18.875 237 12542.27 3.95 54376.47 88888.00 2015-08-25 08:55:19.000 237 12542.33 3.92 54376.47 88888.00 2015-08-25 08:55:19.125 237 12542.38 3.90 54376.53 88888.00 2015-08-25 08:55:19.250 237 12542.40 3.88 54376.57 88888.00 2015-08-25 08:55:19.375 237 12542.50 3.85 54376.55 88888.00 2015-08-25 08:55:19.500 237 12542.42 3.80 54376.60 88888.00 2015-08-25 08:55:19.625 237 12542.42 3.75 54376.60 88888.00 2015-08-25 08:55:19.750 237 12542.40 3.67 54376.62 88888.00 2015-08-25 08:55:19.875 237 12542.40 3.65 54376.65 88888.00 2015-08-25 08:55:20.000 237 12542.50 3.62 54376.65 88888.00 2015-08-25 08:55:20.125 237 12542.55 3.52 54376.68 88888.00 2015-08-25 08:55:20.250 237 12542.58 3.40 54376.70 88888.00 2015-08-25 08:55:20.375 237 12542.60 3.38 54376.70 88888.00 2015-08-25 08:55:20.500 237 12542.58 3.35 54376.72 88888.00 2015-08-25 08:55:20.625 237 12542.55 3.30 54376.75 88888.00 2015-08-25 08:55:20.750 237 12542.55 3.25 54376.78 88888.00 2015-08-25 08:55:20.875 237 12542.58 3.17 54376.80 88888.00 2015-08-25 08:55:21.000 237 12542.55 3.08 54376.75 88888.00 2015-08-25 08:55:21.125 237 12542.58 3.00 54376.78 88888.00 2015-08-25 08:55:21.250 237 12542.62 2.95 54376.85 88888.00 2015-08-25 08:55:21.375 237 12542.65 2.98 54376.85 88888.00 2015-08-25 08:55:21.500 237 12542.62 2.92 54376.82 88888.00 2015-08-25 08:55:21.625 237 12542.70 2.83 54376.85 88888.00 2015-08-25 08:55:21.750 237 12542.75 2.80 54376.88 88888.00 2015-08-25 08:55:21.875 237 12542.75 2.77 54376.90 88888.00 2015-08-25 08:55:22.000 237 12542.80 2.75 54376.93 88888.00 2015-08-25 08:55:22.125 237 12542.77 2.67 54376.93 88888.00 2015-08-25 08:55:22.250 237 12542.73 2.60 54377.00 88888.00 2015-08-25 08:55:22.375 237 12542.73 2.60 54377.03 88888.00 2015-08-25 08:55:22.500 237 12542.75 2.58 54377.03 88888.00 2015-08-25 08:55:22.625 237 12542.73 2.50 54377.03 88888.00 2015-08-25 08:55:22.750 237 12542.70 2.45 54377.05 88888.00 2015-08-25 08:55:22.875 237 12542.73 2.42 54377.10 88888.00 2015-08-25 08:55:23.000 237 12542.80 2.40 54377.12 88888.00 2015-08-25 08:55:23.125 237 12542.83 2.33 54377.15 88888.00 2015-08-25 08:55:23.250 237 12542.77 2.23 54377.18 88888.00 2015-08-25 08:55:23.375 237 12542.77 2.23 54377.20 88888.00 2015-08-25 08:55:23.500 237 12542.73 2.17 54377.20 88888.00 2015-08-25 08:55:23.625 237 12542.70 2.10 54377.20 88888.00 2015-08-25 08:55:23.750 237 12542.67 2.00 54377.22 88888.00 2015-08-25 08:55:23.875 237 12542.70 1.93 54377.25 88888.00 2015-08-25 08:55:24.000 237 12542.77 1.85 54377.28 88888.00 2015-08-25 08:55:24.125 237 12542.80 1.82 54377.32 88888.00 2015-08-25 08:55:24.250 237 12542.83 1.75 54377.32 88888.00 2015-08-25 08:55:24.375 237 12542.88 1.70 54377.35 88888.00 2015-08-25 08:55:24.500 237 12542.88 1.62 54377.38 88888.00 2015-08-25 08:55:24.625 237 12542.85 1.60 54377.40 88888.00 2015-08-25 08:55:24.750 237 12542.83 1.57 54377.38 88888.00 2015-08-25 08:55:24.875 237 12542.77 1.57 54377.43 88888.00 2015-08-25 08:55:25.000 237 12542.77 1.60 54377.45 88888.00 2015-08-25 08:55:25.125 237 12542.88 1.57 54377.50 88888.00 2015-08-25 08:55:25.250 237 12542.92 1.55 54377.50 88888.00 2015-08-25 08:55:25.375 237 12543.00 1.55 54377.53 88888.00 2015-08-25 08:55:25.500 237 12543.02 1.55 54377.55 88888.00 2015-08-25 08:55:25.625 237 12542.98 1.60 54377.60 88888.00 2015-08-25 08:55:25.750 237 12542.92 1.62 54377.62 88888.00 2015-08-25 08:55:25.875 237 12542.92 1.62 54377.62 88888.00 2015-08-25 08:55:26.000 237 12542.90 1.60 54377.60 88888.00 2015-08-25 08:55:26.125 237 12542.88 1.62 54377.62 88888.00 2015-08-25 08:55:26.250 237 12542.88 1.65 54377.65 88888.00 2015-08-25 08:55:26.375 237 12542.92 1.68 54377.68 88888.00 2015-08-25 08:55:26.500 237 12542.95 1.70 54377.68 88888.00 2015-08-25 08:55:26.625 237 12542.95 1.70 54377.68 88888.00 2015-08-25 08:55:26.750 237 12542.95 1.68 54377.70 88888.00 2015-08-25 08:55:26.875 237 12542.95 1.70 54377.72 88888.00 2015-08-25 08:55:27.000 237 12542.95 1.73 54377.78 88888.00 2015-08-25 08:55:27.125 237 12542.98 1.73 54377.82 88888.00 2015-08-25 08:55:27.250 237 12542.90 1.68 54377.85 88888.00 2015-08-25 08:55:27.375 237 12542.85 1.70 54377.88 88888.00 2015-08-25 08:55:27.500 237 12542.88 1.73 54377.90 88888.00 2015-08-25 08:55:27.625 237 12542.92 1.75 54377.88 88888.00 2015-08-25 08:55:27.750 237 12542.92 1.75 54377.90 88888.00 2015-08-25 08:55:27.875 237 12542.83 1.77 54377.95 88888.00 2015-08-25 08:55:28.000 237 12542.80 1.77 54377.95 88888.00 2015-08-25 08:55:28.125 237 12542.73 1.80 54378.00 88888.00 2015-08-25 08:55:28.250 237 12542.67 1.80 54378.05 88888.00 2015-08-25 08:55:28.375 237 12542.73 1.80 54378.05 88888.00 2015-08-25 08:55:28.500 237 12542.70 1.80 54378.03 88888.00 2015-08-25 08:55:28.625 237 12542.67 1.82 54378.05 88888.00 2015-08-25 08:55:28.750 237 12542.73 1.85 54378.10 88888.00 2015-08-25 08:55:28.875 237 12542.75 1.82 54378.12 88888.00 2015-08-25 08:55:29.000 237 12542.65 1.82 54378.12 88888.00 2015-08-25 08:55:29.125 237 12542.60 1.88 54378.15 88888.00 2015-08-25 08:55:29.250 237 12542.58 1.90 54378.18 88888.00 2015-08-25 08:55:29.375 237 12542.67 1.90 54378.18 88888.00 2015-08-25 08:55:29.500 237 12542.65 1.90 54378.18 88888.00 2015-08-25 08:55:29.625 237 12542.60 1.95 54378.20 88888.00 2015-08-25 08:55:29.750 237 12542.62 2.00 54378.25 88888.00 2015-08-25 08:55:29.875 237 12542.65 2.00 54378.22 88888.00 2015-08-25 08:55:30.000 237 12542.70 2.00 54378.22 88888.00 2015-08-25 08:55:30.125 237 12542.70 2.00 54378.25 88888.00 2015-08-25 08:55:30.250 237 12542.67 2.02 54378.28 88888.00 2015-08-25 08:55:30.375 237 12542.70 2.10 54378.28 88888.00 2015-08-25 08:55:30.500 237 12542.65 2.10 54378.30 88888.00 2015-08-25 08:55:30.625 237 12542.65 2.12 54378.30 88888.00 2015-08-25 08:55:30.750 237 12542.67 2.15 54378.32 88888.00 2015-08-25 08:55:30.875 237 12542.65 2.17 54378.32 88888.00 2015-08-25 08:55:31.000 237 12542.70 2.20 54378.38 88888.00 2015-08-25 08:55:31.125 237 12542.60 2.25 54378.40 88888.00 2015-08-25 08:55:31.250 237 12542.48 2.27 54378.43 88888.00 2015-08-25 08:55:31.375 237 12542.45 2.27 54378.43 88888.00 2015-08-25 08:55:31.500 237 12542.52 2.30 54378.45 88888.00 2015-08-25 08:55:31.625 237 12542.58 2.30 54378.45 88888.00 2015-08-25 08:55:31.750 237 12542.60 2.30 54378.45 88888.00 2015-08-25 08:55:31.875 237 12542.58 2.30 54378.47 88888.00 2015-08-25 08:55:32.000 237 12542.55 2.33 54378.50 88888.00 2015-08-25 08:55:32.125 237 12542.50 2.33 54378.55 88888.00 2015-08-25 08:55:32.250 237 12542.45 2.30 54378.55 88888.00 2015-08-25 08:55:32.375 237 12542.45 2.33 54378.57 88888.00 2015-08-25 08:55:32.500 237 12542.42 2.33 54378.60 88888.00 2015-08-25 08:55:32.625 237 12542.42 2.33 54378.60 88888.00 2015-08-25 08:55:32.750 237 12542.45 2.33 54378.62 88888.00 2015-08-25 08:55:32.875 237 12542.42 2.30 54378.62 88888.00 2015-08-25 08:55:33.000 237 12542.42 2.27 54378.62 88888.00 2015-08-25 08:55:33.125 237 12542.48 2.27 54378.65 88888.00 2015-08-25 08:55:33.250 237 12542.48 2.30 54378.68 88888.00 2015-08-25 08:55:33.375 237 12542.42 2.30 54378.70 88888.00 2015-08-25 08:55:33.500 237 12542.38 2.30 54378.75 88888.00 2015-08-25 08:55:33.625 237 12542.33 2.30 54378.72 88888.00 2015-08-25 08:55:33.750 237 12542.33 2.30 54378.75 88888.00 2015-08-25 08:55:33.875 237 12542.38 2.33 54378.80 88888.00 2015-08-25 08:55:34.000 237 12542.42 2.33 54378.78 88888.00 2015-08-25 08:55:34.125 237 12542.40 2.33 54378.80 88888.00 2015-08-25 08:55:34.250 237 12542.38 2.35 54378.82 88888.00 2015-08-25 08:55:34.375 237 12542.35 2.35 54378.85 88888.00 2015-08-25 08:55:34.500 237 12542.33 2.38 54378.85 88888.00 2015-08-25 08:55:34.625 237 12542.35 2.38 54378.90 88888.00 2015-08-25 08:55:34.750 237 12542.35 2.40 54378.93 88888.00 2015-08-25 08:55:34.875 237 12542.35 2.45 54378.97 88888.00 2015-08-25 08:55:35.000 237 12542.35 2.42 54378.97 88888.00 2015-08-25 08:55:35.125 237 12542.33 2.45 54378.97 88888.00 2015-08-25 08:55:35.250 237 12542.27 2.45 54379.00 88888.00 2015-08-25 08:55:35.375 237 12542.33 2.48 54379.05 88888.00 2015-08-25 08:55:35.500 237 12542.33 2.48 54379.05 88888.00 2015-08-25 08:55:35.625 237 12542.30 2.50 54379.07 88888.00 2015-08-25 08:55:35.750 237 12542.35 2.52 54379.07 88888.00 2015-08-25 08:55:35.875 237 12542.40 2.52 54379.07 88888.00 2015-08-25 08:55:36.000 237 12542.30 2.52 54379.10 88888.00 2015-08-25 08:55:36.125 237 12542.25 2.55 54379.15 88888.00 2015-08-25 08:55:36.250 237 12542.25 2.58 54379.15 88888.00 2015-08-25 08:55:36.375 237 12542.25 2.55 54379.18 88888.00 2015-08-25 08:55:36.500 237 12542.20 2.55 54379.18 88888.00 2015-08-25 08:55:36.625 237 12542.23 2.55 54379.20 88888.00 2015-08-25 08:55:36.750 237 12542.23 2.52 54379.20 88888.00 2015-08-25 08:55:36.875 237 12542.12 2.52 54379.25 88888.00 2015-08-25 08:55:37.000 237 12542.12 2.55 54379.28 88888.00 2015-08-25 08:55:37.125 237 12542.10 2.55 54379.28 88888.00 2015-08-25 08:55:37.250 237 12542.02 2.52 54379.32 88888.00 2015-08-25 08:55:37.375 237 12542.02 2.52 54379.32 88888.00 2015-08-25 08:55:37.500 237 12541.92 2.50 54379.35 88888.00 2015-08-25 08:55:37.625 237 12541.88 2.48 54379.38 88888.00 2015-08-25 08:55:37.750 237 12541.80 2.50 54379.40 88888.00 2015-08-25 08:55:37.875 237 12541.75 2.50 54379.43 88888.00 2015-08-25 08:55:38.000 237 12541.73 2.48 54379.45 88888.00 2015-08-25 08:55:38.125 237 12541.70 2.45 54379.47 88888.00 2015-08-25 08:55:38.250 237 12541.70 2.48 54379.50 88888.00 2015-08-25 08:55:38.375 237 12541.65 2.48 54379.53 88888.00 2015-08-25 08:55:38.500 237 12541.55 2.48 54379.55 88888.00 2015-08-25 08:55:38.625 237 12541.52 2.48 54379.60 88888.00 2015-08-25 08:55:38.750 237 12541.48 2.48 54379.60 88888.00 2015-08-25 08:55:38.875 237 12541.45 2.52 54379.62 88888.00 2015-08-25 08:55:39.000 237 12541.40 2.50 54379.60 88888.00 2015-08-25 08:55:39.125 237 12541.35 2.50 54379.65 88888.00 2015-08-25 08:55:39.250 237 12541.35 2.52 54379.68 88888.00 2015-08-25 08:55:39.375 237 12541.35 2.52 54379.70 88888.00 2015-08-25 08:55:39.500 237 12541.30 2.58 54379.68 88888.00 2015-08-25 08:55:39.625 237 12541.35 2.58 54379.68 88888.00 2015-08-25 08:55:39.750 237 12541.40 2.58 54379.68 88888.00 2015-08-25 08:55:39.875 237 12541.38 2.62 54379.68 88888.00 2015-08-25 08:55:40.000 237 12541.33 2.67 54379.75 88888.00 2015-08-25 08:55:40.125 237 12541.30 2.73 54379.80 88888.00 2015-08-25 08:55:40.250 237 12541.30 2.73 54379.78 88888.00 2015-08-25 08:55:40.375 237 12541.33 2.77 54379.80 88888.00 2015-08-25 08:55:40.500 237 12541.35 2.85 54379.82 88888.00 2015-08-25 08:55:40.625 237 12541.30 2.88 54379.82 88888.00 2015-08-25 08:55:40.750 237 12541.23 2.88 54379.82 88888.00 2015-08-25 08:55:40.875 237 12541.20 2.90 54379.88 88888.00 2015-08-25 08:55:41.000 237 12541.12 2.92 54379.85 88888.00 2015-08-25 08:55:41.125 237 12541.05 2.98 54379.88 88888.00 2015-08-25 08:55:41.250 237 12541.08 3.00 54379.90 88888.00 2015-08-25 08:55:41.375 237 12541.12 3.02 54379.93 88888.00 2015-08-25 08:55:41.500 237 12541.12 3.02 54379.93 88888.00 2015-08-25 08:55:41.625 237 12541.05 3.08 54379.95 88888.00 2015-08-25 08:55:41.750 237 12541.00 3.08 54379.95 88888.00 2015-08-25 08:55:41.875 237 12540.98 3.05 54379.95 88888.00 2015-08-25 08:55:42.000 237 12541.02 3.05 54379.97 88888.00 2015-08-25 08:55:42.125 237 12541.00 3.12 54379.97 88888.00 2015-08-25 08:55:42.250 237 12540.98 3.10 54380.00 88888.00 2015-08-25 08:55:42.375 237 12540.98 3.15 54379.97 88888.00 2015-08-25 08:55:42.500 237 12540.90 3.12 54380.00 88888.00 2015-08-25 08:55:42.625 237 12540.88 3.12 54380.00 88888.00 2015-08-25 08:55:42.750 237 12540.85 3.12 54380.03 88888.00 2015-08-25 08:55:42.875 237 12540.80 3.12 54380.05 88888.00 2015-08-25 08:55:43.000 237 12540.83 3.15 54380.03 88888.00 2015-08-25 08:55:43.125 237 12540.83 3.12 54380.07 88888.00 2015-08-25 08:55:43.250 237 12540.77 3.12 54380.12 88888.00 2015-08-25 08:55:43.375 237 12540.77 3.15 54380.10 88888.00 2015-08-25 08:55:43.500 237 12540.80 3.15 54380.10 88888.00 2015-08-25 08:55:43.625 237 12540.83 3.15 54380.12 88888.00 2015-08-25 08:55:43.750 237 12540.77 3.15 54380.18 88888.00 2015-08-25 08:55:43.875 237 12540.73 3.12 54380.18 88888.00 2015-08-25 08:55:44.000 237 12540.73 3.12 54380.15 88888.00 2015-08-25 08:55:44.125 237 12540.70 3.10 54380.18 88888.00 2015-08-25 08:55:44.250 237 12540.60 3.08 54380.18 88888.00 2015-08-25 08:55:44.375 237 12540.55 3.08 54380.20 88888.00 2015-08-25 08:55:44.500 237 12540.55 3.08 54380.20 88888.00 2015-08-25 08:55:44.625 237 12540.58 3.05 54380.22 88888.00 2015-08-25 08:55:44.750 237 12540.60 3.00 54380.30 88888.00 2015-08-25 08:55:44.875 237 12540.58 2.98 54380.30 88888.00 2015-08-25 08:55:45.000 237 12540.55 2.95 54380.28 88888.00 2015-08-25 08:55:45.125 237 12540.58 2.95 54380.30 88888.00 2015-08-25 08:55:45.250 237 12540.52 2.90 54380.32 88888.00 2015-08-25 08:55:45.375 237 12540.52 2.88 54380.32 88888.00 2015-08-25 08:55:45.500 237 12540.58 2.88 54380.32 88888.00 2015-08-25 08:55:45.625 237 12540.70 2.88 54380.35 88888.00 2015-08-25 08:55:45.750 237 12540.70 2.85 54380.35 88888.00 2015-08-25 08:55:45.875 237 12540.60 2.80 54380.32 88888.00 2015-08-25 08:55:46.000 237 12540.58 2.80 54380.28 88888.00 2015-08-25 08:55:46.125 237 12540.65 2.80 54380.32 88888.00 2015-08-25 08:55:46.250 237 12540.70 2.83 54380.38 88888.00 2015-08-25 08:55:46.375 237 12540.77 2.80 54380.38 88888.00 2015-08-25 08:55:46.500 237 12540.80 2.80 54380.40 88888.00 2015-08-25 08:55:46.625 237 12540.75 2.77 54380.43 88888.00 2015-08-25 08:55:46.750 237 12540.77 2.80 54380.43 88888.00 2015-08-25 08:55:46.875 237 12540.80 2.77 54380.45 88888.00 2015-08-25 08:55:47.000 237 12540.80 2.73 54380.43 88888.00 2015-08-25 08:55:47.125 237 12540.77 2.73 54380.45 88888.00 2015-08-25 08:55:47.250 237 12540.77 2.73 54380.45 88888.00 2015-08-25 08:55:47.375 237 12540.80 2.73 54380.47 88888.00 2015-08-25 08:55:47.500 237 12540.83 2.73 54380.47 88888.00 2015-08-25 08:55:47.625 237 12540.80 2.70 54380.50 88888.00 2015-08-25 08:55:47.750 237 12540.73 2.67 54380.53 88888.00 2015-08-25 08:55:47.875 237 12540.73 2.67 54380.53 88888.00 2015-08-25 08:55:48.000 237 12540.75 2.65 54380.50 88888.00 2015-08-25 08:55:48.125 237 12540.73 2.62 54380.55 88888.00 2015-08-25 08:55:48.250 237 12540.67 2.58 54380.60 88888.00 2015-08-25 08:55:48.375 237 12540.67 2.55 54380.57 88888.00 2015-08-25 08:55:48.500 237 12540.62 2.52 54380.57 88888.00 2015-08-25 08:55:48.625 237 12540.60 2.50 54380.60 88888.00 2015-08-25 08:55:48.750 237 12540.58 2.45 54380.65 88888.00 2015-08-25 08:55:48.875 237 12540.55 2.40 54380.65 88888.00 2015-08-25 08:55:49.000 237 12540.50 2.38 54380.68 88888.00 2015-08-25 08:55:49.125 237 12540.40 2.35 54380.65 88888.00 2015-08-25 08:55:49.250 237 12540.35 2.27 54380.70 88888.00 2015-08-25 08:55:49.375 237 12540.35 2.23 54380.72 88888.00 2015-08-25 08:55:49.500 237 12540.27 2.17 54380.75 88888.00 2015-08-25 08:55:49.625 237 12540.20 2.15 54380.75 88888.00 2015-08-25 08:55:49.750 237 12540.10 2.08 54380.75 88888.00 2015-08-25 08:55:49.875 237 12540.10 1.98 54380.75 88888.00 2015-08-25 08:55:50.000 237 12540.08 1.90 54380.75 88888.00 2015-08-25 08:55:50.125 237 12539.98 1.82 54380.80 88888.00 2015-08-25 08:55:50.250 237 12539.90 1.73 54380.82 88888.00 2015-08-25 08:55:50.375 237 12539.88 1.70 54380.82 88888.00 2015-08-25 08:55:50.500 237 12539.75 1.65 54380.82 88888.00 2015-08-25 08:55:50.625 237 12539.65 1.60 54380.88 88888.00 2015-08-25 08:55:50.750 237 12539.58 1.55 54380.90 88888.00 2015-08-25 08:55:50.875 237 12539.55 1.48 54380.90 88888.00 2015-08-25 08:55:51.000 237 12539.52 1.43 54380.88 88888.00 2015-08-25 08:55:51.125 237 12539.48 1.38 54380.93 88888.00 2015-08-25 08:55:51.250 237 12539.30 1.30 54380.97 88888.00 2015-08-25 08:55:51.375 237 12539.27 1.27 54380.95 88888.00 2015-08-25 08:55:51.500 237 12539.23 1.23 54380.93 88888.00 2015-08-25 08:55:51.625 237 12539.25 1.15 54380.93 88888.00 2015-08-25 08:55:51.750 237 12539.25 1.07 54380.95 88888.00 2015-08-25 08:55:51.875 237 12539.25 1.07 54381.00 88888.00 2015-08-25 08:55:52.000 237 12539.23 1.05 54380.97 88888.00 2015-08-25 08:55:52.125 237 12539.12 0.97 54380.97 88888.00 2015-08-25 08:55:52.250 237 12539.05 0.93 54381.03 88888.00 2015-08-25 08:55:52.375 237 12539.02 0.93 54381.07 88888.00 2015-08-25 08:55:52.500 237 12539.00 0.93 54381.10 88888.00 2015-08-25 08:55:52.625 237 12538.95 0.90 54381.10 88888.00 2015-08-25 08:55:52.750 237 12538.92 0.88 54381.07 88888.00 2015-08-25 08:55:52.875 237 12538.92 0.88 54381.10 88888.00 2015-08-25 08:55:53.000 237 12538.85 0.88 54381.12 88888.00 2015-08-25 08:55:53.125 237 12538.70 0.82 54381.10 88888.00 2015-08-25 08:55:53.250 237 12538.67 0.80 54381.12 88888.00 2015-08-25 08:55:53.375 237 12538.67 0.80 54381.15 88888.00 2015-08-25 08:55:53.500 237 12538.60 0.78 54381.15 88888.00 2015-08-25 08:55:53.625 237 12538.52 0.78 54381.18 88888.00 2015-08-25 08:55:53.750 237 12538.50 0.72 54381.18 88888.00 2015-08-25 08:55:53.875 237 12538.48 0.68 54381.20 88888.00 2015-08-25 08:55:54.000 237 12538.40 0.65 54381.18 88888.00 2015-08-25 08:55:54.125 237 12538.33 0.62 54381.18 88888.00 2015-08-25 08:55:54.250 237 12538.27 0.55 54381.22 88888.00 2015-08-25 08:55:54.375 237 12538.20 0.50 54381.22 88888.00 2015-08-25 08:55:54.500 237 12538.10 0.42 54381.25 88888.00 2015-08-25 08:55:54.625 237 12538.08 0.38 54381.22 88888.00 2015-08-25 08:55:54.750 237 12537.98 0.30 54381.25 88888.00 2015-08-25 08:55:54.875 237 12537.85 0.28 54381.28 88888.00 2015-08-25 08:55:55.000 237 12537.77 0.20 54381.25 88888.00 2015-08-25 08:55:55.125 237 12537.77 0.12 54381.25 88888.00 2015-08-25 08:55:55.250 237 12537.75 0.10 54381.28 88888.00 2015-08-25 08:55:55.375 237 12537.70 0.03 54381.28 88888.00 2015-08-25 08:55:55.500 237 12537.62 -0.05 54381.28 88888.00 2015-08-25 08:55:55.625 237 12537.58 -0.10 54381.28 88888.00 2015-08-25 08:55:55.750 237 12537.62 -0.15 54381.28 88888.00 2015-08-25 08:55:55.875 237 12537.58 -0.23 54381.28 88888.00 2015-08-25 08:55:56.000 237 12537.55 -0.25 54381.30 88888.00 2015-08-25 08:55:56.125 237 12537.55 -0.30 54381.32 88888.00 2015-08-25 08:55:56.250 237 12537.58 -0.38 54381.32 88888.00 2015-08-25 08:55:56.375 237 12537.60 -0.35 54381.28 88888.00 2015-08-25 08:55:56.500 237 12537.58 -0.38 54381.25 88888.00 2015-08-25 08:55:56.625 237 12537.60 -0.40 54381.22 88888.00 2015-08-25 08:55:56.750 237 12537.73 -0.42 54381.22 88888.00 2015-08-25 08:55:56.875 237 12537.83 -0.42 54381.18 88888.00 2015-08-25 08:55:57.000 237 12537.83 -0.38 54381.20 88888.00 2015-08-25 08:55:57.125 237 12537.83 -0.38 54381.22 88888.00 2015-08-25 08:55:57.250 237 12537.75 -0.40 54381.18 88888.00 2015-08-25 08:55:57.375 237 12537.83 -0.38 54381.15 88888.00 2015-08-25 08:55:57.500 237 12537.92 -0.38 54381.10 88888.00 2015-08-25 08:55:57.625 237 12538.00 -0.33 54381.10 88888.00 2015-08-25 08:55:57.750 237 12538.10 -0.25 54381.10 88888.00 2015-08-25 08:55:57.875 237 12538.12 -0.28 54381.07 88888.00 2015-08-25 08:55:58.000 237 12538.12 -0.23 54381.05 88888.00 2015-08-25 08:55:58.125 237 12538.25 -0.20 54381.03 88888.00 2015-08-25 08:55:58.250 237 12538.35 -0.17 54381.00 88888.00 2015-08-25 08:55:58.375 237 12538.40 -0.12 54380.97 88888.00 2015-08-25 08:55:58.500 237 12538.42 -0.07 54380.97 88888.00 2015-08-25 08:55:58.625 237 12538.50 -0.07 54380.97 88888.00 2015-08-25 08:55:58.750 237 12538.62 -0.05 54380.93 88888.00 2015-08-25 08:55:58.875 237 12538.67 -0.05 54380.90 88888.00 2015-08-25 08:55:59.000 237 12538.65 -0.03 54380.85 88888.00 2015-08-25 08:55:59.125 237 12538.67 0.03 54380.88 88888.00 2015-08-25 08:55:59.250 237 12538.77 0.03 54380.85 88888.00 2015-08-25 08:55:59.375 237 12538.92 0.05 54380.85 88888.00 2015-08-25 08:55:59.500 237 12538.95 0.10 54380.82 88888.00 2015-08-25 08:55:59.625 237 12538.95 0.10 54380.78 88888.00 2015-08-25 08:55:59.750 237 12539.00 0.15 54380.78 88888.00 2015-08-25 08:55:59.875 237 12539.08 0.20 54380.80 88888.00 2015-08-25 08:56:00.000 237 12539.17 0.20 54380.75 88888.00 2015-08-25 08:56:00.125 237 12539.27 0.25 54380.72 88888.00 2015-08-25 08:56:00.250 237 12539.27 0.25 54380.72 88888.00 2015-08-25 08:56:00.375 237 12539.38 0.30 54380.68 88888.00 2015-08-25 08:56:00.500 237 12539.42 0.35 54380.65 88888.00 2015-08-25 08:56:00.625 237 12539.45 0.38 54380.62 88888.00 2015-08-25 08:56:00.750 237 12539.52 0.42 54380.62 88888.00 2015-08-25 08:56:00.875 237 12539.58 0.45 54380.62 88888.00 2015-08-25 08:56:01.000 237 12539.60 0.45 54380.57 88888.00 2015-08-25 08:56:01.125 237 12539.60 0.45 54380.55 88888.00 2015-08-25 08:56:01.250 237 12539.62 0.47 54380.55 88888.00 2015-08-25 08:56:01.375 237 12539.73 0.53 54380.55 88888.00 2015-08-25 08:56:01.500 237 12539.75 0.55 54380.55 88888.00 2015-08-25 08:56:01.625 237 12539.83 0.55 54380.53 88888.00 2015-08-25 08:56:01.750 237 12539.92 0.55 54380.47 88888.00 2015-08-25 08:56:01.875 237 12540.00 0.57 54380.47 88888.00 2015-08-25 08:56:02.000 237 12540.02 0.60 54380.45 88888.00 2015-08-25 08:56:02.125 237 12540.05 0.60 54380.40 88888.00 2015-08-25 08:56:02.250 237 12540.05 0.57 54380.38 88888.00 2015-08-25 08:56:02.375 237 12540.17 0.60 54380.32 88888.00 2015-08-25 08:56:02.500 237 12540.25 0.57 54380.32 88888.00 2015-08-25 08:56:02.625 237 12540.33 0.60 54380.30 88888.00 2015-08-25 08:56:02.750 237 12540.35 0.62 54380.30 88888.00 2015-08-25 08:56:02.875 237 12540.42 0.65 54380.22 88888.00 2015-08-25 08:56:03.000 237 12540.45 0.65 54380.20 88888.00 2015-08-25 08:56:03.125 237 12540.58 0.65 54380.20 88888.00 2015-08-25 08:56:03.250 237 12540.65 0.68 54380.20 88888.00 2015-08-25 08:56:03.375 237 12540.75 0.70 54380.15 88888.00 2015-08-25 08:56:03.500 237 12540.83 0.72 54380.12 88888.00 2015-08-25 08:56:03.625 237 12540.92 0.75 54380.10 88888.00 2015-08-25 08:56:03.750 237 12541.00 0.78 54380.07 88888.00 2015-08-25 08:56:03.875 237 12541.02 0.78 54380.07 88888.00 2015-08-25 08:56:04.000 237 12541.10 0.80 54380.05 88888.00 2015-08-25 08:56:04.125 237 12541.20 0.82 54380.05 88888.00 2015-08-25 08:56:04.250 237 12541.20 0.82 54380.00 88888.00 2015-08-25 08:56:04.375 237 12541.27 0.82 54379.97 88888.00 2015-08-25 08:56:04.500 237 12541.33 0.82 54379.95 88888.00 2015-08-25 08:56:04.625 237 12541.48 0.88 54379.97 88888.00 2015-08-25 08:56:04.750 237 12541.55 0.90 54379.93 88888.00 2015-08-25 08:56:04.875 237 12541.62 0.93 54379.90 88888.00 2015-08-25 08:56:05.000 237 12541.73 0.95 54379.88 88888.00 2015-08-25 08:56:05.125 237 12541.80 0.97 54379.82 88888.00 2015-08-25 08:56:05.250 237 12541.77 0.97 54379.82 88888.00 2015-08-25 08:56:05.375 237 12541.85 1.02 54379.82 88888.00 2015-08-25 08:56:05.500 237 12542.02 1.07 54379.80 88888.00 2015-08-25 08:56:05.625 237 12542.15 1.07 54379.78 88888.00 2015-08-25 08:56:05.750 237 12542.23 1.15 54379.72 88888.00 2015-08-25 08:56:05.875 237 12542.35 1.18 54379.65 88888.00 2015-08-25 08:56:06.000 237 12542.42 1.20 54379.62 88888.00 2015-08-25 08:56:06.125 237 12542.50 1.20 54379.60 88888.00 2015-08-25 08:56:06.250 237 12542.62 1.23 54379.55 88888.00 2015-08-25 08:56:06.375 237 12542.83 1.27 54379.53 88888.00 2015-08-25 08:56:06.500 237 12542.92 1.35 54379.53 88888.00 2015-08-25 08:56:06.625 237 12543.05 1.40 54379.53 88888.00 2015-08-25 08:56:06.750 237 12543.17 1.43 54379.47 88888.00 2015-08-25 08:56:06.875 237 12543.23 1.45 54379.43 88888.00 2015-08-25 08:56:07.000 237 12543.35 1.43 54379.40 88888.00 2015-08-25 08:56:07.125 237 12543.52 1.48 54379.40 88888.00 2015-08-25 08:56:07.250 237 12543.65 1.52 54379.40 88888.00 2015-08-25 08:56:07.375 237 12543.73 1.57 54379.40 88888.00 2015-08-25 08:56:07.500 237 12543.75 1.60 54379.35 88888.00 2015-08-25 08:56:07.625 237 12543.83 1.60 54379.30 88888.00 2015-08-25 08:56:07.750 237 12543.95 1.62 54379.30 88888.00 2015-08-25 08:56:07.875 237 12544.08 1.68 54379.28 88888.00 2015-08-25 08:56:08.000 237 12544.15 1.70 54379.25 88888.00 2015-08-25 08:56:08.125 237 12544.17 1.73 54379.28 88888.00 2015-08-25 08:56:08.250 237 12544.27 1.75 54379.32 88888.00 2015-08-25 08:56:08.375 237 12544.42 1.80 54379.30 88888.00 2015-08-25 08:56:08.500 237 12544.52 1.82 54379.22 88888.00 2015-08-25 08:56:08.625 237 12544.58 1.82 54379.20 88888.00 2015-08-25 08:56:08.750 237 12544.60 1.85 54379.18 88888.00 2015-08-25 08:56:08.875 237 12544.65 1.90 54379.18 88888.00 2015-08-25 08:56:09.000 237 12544.73 1.95 54379.15 88888.00 2015-08-25 08:56:09.125 237 12544.77 1.90 54379.15 88888.00 2015-08-25 08:56:09.250 237 12544.77 1.93 54379.15 88888.00 2015-08-25 08:56:09.375 237 12544.88 1.98 54379.15 88888.00 2015-08-25 08:56:09.500 237 12544.90 1.98 54379.12 88888.00 2015-08-25 08:56:09.625 237 12544.90 2.02 54379.12 88888.00 2015-08-25 08:56:09.750 237 12544.95 2.08 54379.10 88888.00 2015-08-25 08:56:09.875 237 12545.00 2.10 54379.10 88888.00 2015-08-25 08:56:10.000 237 12544.98 2.08 54379.10 88888.00 2015-08-25 08:56:10.125 237 12545.02 2.08 54379.05 88888.00 2015-08-25 08:56:10.250 237 12545.10 2.10 54379.03 88888.00 2015-08-25 08:56:10.375 237 12545.12 2.12 54379.05 88888.00 2015-08-25 08:56:10.500 237 12545.17 2.15 54379.07 88888.00 2015-08-25 08:56:10.625 237 12545.17 2.15 54379.05 88888.00 2015-08-25 08:56:10.750 237 12545.23 2.17 54379.00 88888.00 2015-08-25 08:56:10.875 237 12545.25 2.12 54378.95 88888.00 2015-08-25 08:56:11.000 237 12545.30 2.15 54378.95 88888.00 2015-08-25 08:56:11.125 237 12545.38 2.20 54378.97 88888.00 2015-08-25 08:56:11.250 237 12545.40 2.20 54378.97 88888.00 2015-08-25 08:56:11.375 237 12545.42 2.23 54379.00 88888.00 2015-08-25 08:56:11.500 237 12545.48 2.23 54379.00 88888.00 2015-08-25 08:56:11.625 237 12545.50 2.25 54378.97 88888.00 2015-08-25 08:56:11.750 237 12545.52 2.25 54378.95 88888.00 2015-08-25 08:56:11.875 237 12545.50 2.23 54378.97 88888.00 2015-08-25 08:56:12.000 237 12545.55 2.23 54378.95 88888.00 2015-08-25 08:56:12.125 237 12545.50 2.25 54378.95 88888.00 2015-08-25 08:56:12.250 237 12545.48 2.20 54378.95 88888.00 2015-08-25 08:56:12.375 237 12545.52 2.20 54378.93 88888.00 2015-08-25 08:56:12.500 237 12545.55 2.17 54378.95 88888.00 2015-08-25 08:56:12.625 237 12545.55 2.15 54378.97 88888.00 2015-08-25 08:56:12.750 237 12545.50 2.10 54378.95 88888.00 2015-08-25 08:56:12.875 237 12545.45 2.08 54378.97 88888.00 2015-08-25 08:56:13.000 237 12545.40 2.02 54379.00 88888.00 2015-08-25 08:56:13.125 237 12545.45 2.00 54379.03 88888.00 2015-08-25 08:56:13.250 237 12545.42 1.90 54379.03 88888.00 2015-08-25 08:56:13.375 237 12545.38 1.88 54379.03 88888.00 2015-08-25 08:56:13.500 237 12545.35 1.80 54379.05 88888.00 2015-08-25 08:56:13.625 237 12545.33 1.73 54379.07 88888.00 2015-08-25 08:56:13.750 237 12545.25 1.70 54379.05 88888.00 2015-08-25 08:56:13.875 237 12545.23 1.65 54379.07 88888.00 2015-08-25 08:56:14.000 237 12545.20 1.57 54379.10 88888.00 2015-08-25 08:56:14.125 237 12545.23 1.45 54379.15 88888.00 2015-08-25 08:56:14.250 237 12545.17 1.35 54379.18 88888.00 2015-08-25 08:56:14.375 237 12545.10 1.30 54379.20 88888.00 2015-08-25 08:56:14.500 237 12545.10 1.23 54379.18 88888.00 2015-08-25 08:56:14.625 237 12545.08 1.12 54379.18 88888.00 2015-08-25 08:56:14.750 237 12545.02 1.02 54379.20 88888.00 2015-08-25 08:56:14.875 237 12545.00 0.97 54379.22 88888.00 2015-08-25 08:56:15.000 237 12544.95 0.88 54379.25 88888.00 2015-08-25 08:56:15.125 237 12544.92 0.80 54379.25 88888.00 2015-08-25 08:56:15.250 237 12544.90 0.70 54379.28 88888.00 2015-08-25 08:56:15.375 237 12544.92 0.62 54379.28 88888.00 2015-08-25 08:56:15.500 237 12544.88 0.55 54379.25 88888.00 2015-08-25 08:56:15.625 237 12544.83 0.45 54379.25 88888.00 2015-08-25 08:56:15.750 237 12544.88 0.40 54379.30 88888.00 2015-08-25 08:56:15.875 237 12544.88 0.33 54379.30 88888.00 2015-08-25 08:56:16.000 237 12544.88 0.23 54379.30 88888.00 2015-08-25 08:56:16.125 237 12544.90 0.15 54379.32 88888.00 2015-08-25 08:56:16.250 237 12544.90 0.07 54379.38 88888.00 2015-08-25 08:56:16.375 237 12544.95 0.03 54379.32 88888.00 2015-08-25 08:56:16.500 237 12545.02 -0.05 54379.30 88888.00 2015-08-25 08:56:16.625 237 12545.00 -0.07 54379.35 88888.00 2015-08-25 08:56:16.750 237 12544.98 -0.10 54379.35 88888.00 2015-08-25 08:56:16.875 237 12545.00 -0.12 54379.38 88888.00 2015-08-25 08:56:17.000 237 12545.08 -0.20 54379.35 88888.00 2015-08-25 08:56:17.125 237 12545.17 -0.25 54379.38 88888.00 2015-08-25 08:56:17.250 237 12545.20 -0.33 54379.38 88888.00 2015-08-25 08:56:17.375 237 12545.27 -0.38 54379.38 88888.00 2015-08-25 08:56:17.500 237 12545.33 -0.40 54379.38 88888.00 2015-08-25 08:56:17.625 237 12545.40 -0.45 54379.38 88888.00 2015-08-25 08:56:17.750 237 12545.45 -0.50 54379.38 88888.00 2015-08-25 08:56:17.875 237 12545.48 -0.55 54379.40 88888.00 2015-08-25 08:56:18.000 237 12545.55 -0.60 54379.35 88888.00 2015-08-25 08:56:18.125 237 12545.62 -0.65 54379.35 88888.00 2015-08-25 08:56:18.250 237 12545.60 -0.65 54379.38 88888.00 2015-08-25 08:56:18.375 237 12545.62 -0.70 54379.38 88888.00 2015-08-25 08:56:18.500 237 12545.67 -0.78 54379.40 88888.00 2015-08-25 08:56:18.625 237 12545.70 -0.82 54379.40 88888.00 2015-08-25 08:56:18.750 237 12545.70 -0.85 54379.38 88888.00 2015-08-25 08:56:18.875 237 12545.80 -0.85 54379.40 88888.00 2015-08-25 08:56:19.000 237 12545.85 -0.88 54379.40 88888.00 2015-08-25 08:56:19.125 237 12545.90 -0.95 54379.43 88888.00 2015-08-25 08:56:19.250 237 12545.83 -1.02 54379.40 88888.00 2015-08-25 08:56:19.375 237 12545.85 -1.07 54379.38 88888.00 2015-08-25 08:56:19.500 237 12545.88 -1.12 54379.43 88888.00 2015-08-25 08:56:19.625 237 12545.90 -1.18 54379.45 88888.00 2015-08-25 08:56:19.750 237 12545.92 -1.23 54379.45 88888.00 2015-08-25 08:56:19.875 237 12546.00 -1.27 54379.45 88888.00 2015-08-25 08:56:20.000 237 12546.10 -1.32 54379.43 88888.00 2015-08-25 08:56:20.125 237 12546.10 -1.38 54379.43 88888.00 2015-08-25 08:56:20.250 237 12546.05 -1.45 54379.43 88888.00 2015-08-25 08:56:20.375 237 12546.08 -1.48 54379.47 88888.00 2015-08-25 08:56:20.500 237 12546.10 -1.52 54379.50 88888.00 2015-08-25 08:56:20.625 237 12546.17 -1.55 54379.50 88888.00 2015-08-25 08:56:20.750 237 12546.23 -1.57 54379.50 88888.00 2015-08-25 08:56:20.875 237 12546.23 -1.60 54379.55 88888.00 2015-08-25 08:56:21.000 237 12546.20 -1.62 54379.53 88888.00 2015-08-25 08:56:21.125 237 12546.23 -1.68 54379.53 88888.00 2015-08-25 08:56:21.250 237 12546.20 -1.73 54379.47 88888.00 2015-08-25 08:56:21.375 237 12546.30 -1.70 54379.50 88888.00 2015-08-25 08:56:21.500 237 12546.38 -1.73 54379.53 88888.00 2015-08-25 08:56:21.625 237 12546.30 -1.70 54379.55 88888.00 2015-08-25 08:56:21.750 237 12546.27 -1.73 54379.55 88888.00 2015-08-25 08:56:21.875 237 12546.33 -1.73 54379.55 88888.00 2015-08-25 08:56:22.000 237 12546.42 -1.75 54379.55 88888.00 2015-08-25 08:56:22.125 237 12546.45 -1.77 54379.57 88888.00 2015-08-25 08:56:22.250 237 12546.40 -1.82 54379.57 88888.00 2015-08-25 08:56:22.375 237 12546.42 -1.82 54379.60 88888.00 2015-08-25 08:56:22.500 237 12546.40 -1.82 54379.60 88888.00 2015-08-25 08:56:22.625 237 12546.33 -1.85 54379.62 88888.00 2015-08-25 08:56:22.750 237 12546.27 -1.93 54379.62 88888.00 2015-08-25 08:56:22.875 237 12546.30 -1.93 54379.65 88888.00 2015-08-25 08:56:23.000 237 12546.38 -1.98 54379.62 88888.00 2015-08-25 08:56:23.125 237 12546.40 -1.98 54379.62 88888.00 2015-08-25 08:56:23.250 237 12546.38 -2.05 54379.65 88888.00 2015-08-25 08:56:23.375 237 12546.40 -2.00 54379.62 88888.00 2015-08-25 08:56:23.500 237 12546.38 -2.02 54379.65 88888.00 2015-08-25 08:56:23.625 237 12546.38 -2.05 54379.65 88888.00 2015-08-25 08:56:23.750 237 12546.38 -2.08 54379.68 88888.00 2015-08-25 08:56:23.875 237 12546.40 -2.10 54379.65 88888.00 2015-08-25 08:56:24.000 237 12546.45 -2.10 54379.65 88888.00 2015-08-25 08:56:24.125 237 12546.48 -2.15 54379.68 88888.00 2015-08-25 08:56:24.250 237 12546.50 -2.15 54379.70 88888.00 2015-08-25 08:56:24.375 237 12546.55 -2.15 54379.72 88888.00 2015-08-25 08:56:24.500 237 12546.55 -2.17 54379.72 88888.00 2015-08-25 08:56:24.625 237 12546.50 -2.23 54379.72 88888.00 2015-08-25 08:56:24.750 237 12546.48 -2.25 54379.72 88888.00 2015-08-25 08:56:24.875 237 12546.45 -2.23 54379.72 88888.00 2015-08-25 08:56:25.000 237 12546.45 -2.23 54379.75 88888.00 2015-08-25 08:56:25.125 237 12546.48 -2.25 54379.78 88888.00 2015-08-25 08:56:25.250 237 12546.48 -2.30 54379.82 88888.00 2015-08-25 08:56:25.375 237 12546.48 -2.30 54379.80 88888.00 2015-08-25 08:56:25.500 237 12546.42 -2.30 54379.80 88888.00 2015-08-25 08:56:25.625 237 12546.42 -2.33 54379.78 88888.00 2015-08-25 08:56:25.750 237 12546.40 -2.33 54379.82 88888.00 2015-08-25 08:56:25.875 237 12546.38 -2.38 54379.80 88888.00 2015-08-25 08:56:26.000 237 12546.35 -2.42 54379.78 88888.00 2015-08-25 08:56:26.125 237 12546.33 -2.42 54379.82 88888.00 2015-08-25 08:56:26.250 237 12546.30 -2.42 54379.85 88888.00 2015-08-25 08:56:26.375 237 12546.30 -2.42 54379.85 88888.00 2015-08-25 08:56:26.500 237 12546.27 -2.45 54379.85 88888.00 2015-08-25 08:56:26.625 237 12546.27 -2.50 54379.85 88888.00 2015-08-25 08:56:26.750 237 12546.30 -2.50 54379.88 88888.00 2015-08-25 08:56:26.875 237 12546.30 -2.50 54379.90 88888.00 2015-08-25 08:56:27.000 237 12546.30 -2.52 54379.90 88888.00 2015-08-25 08:56:27.125 237 12546.33 -2.55 54379.93 88888.00 2015-08-25 08:56:27.250 237 12546.30 -2.62 54379.95 88888.00 2015-08-25 08:56:27.375 237 12546.27 -2.65 54379.93 88888.00 2015-08-25 08:56:27.500 237 12546.17 -2.70 54379.93 88888.00 2015-08-25 08:56:27.625 237 12546.23 -2.70 54379.93 88888.00 2015-08-25 08:56:27.750 237 12546.23 -2.75 54379.93 88888.00 2015-08-25 08:56:27.875 237 12546.23 -2.75 54379.93 88888.00 2015-08-25 08:56:28.000 237 12546.23 -2.83 54379.93 88888.00 2015-08-25 08:56:28.125 237 12546.33 -2.80 54379.93 88888.00 2015-08-25 08:56:28.250 237 12546.35 -2.85 54379.95 88888.00 2015-08-25 08:56:28.375 237 12546.33 -2.83 54379.93 88888.00 2015-08-25 08:56:28.500 237 12546.35 -2.85 54379.90 88888.00 2015-08-25 08:56:28.625 237 12546.35 -2.85 54379.93 88888.00 2015-08-25 08:56:28.750 237 12546.40 -2.85 54379.95 88888.00 2015-08-25 08:56:28.875 237 12546.45 -2.88 54379.93 88888.00 2015-08-25 08:56:29.000 237 12546.42 -2.88 54379.93 88888.00 2015-08-25 08:56:29.125 237 12546.45 -2.88 54379.93 88888.00 2015-08-25 08:56:29.250 237 12546.48 -2.90 54379.93 88888.00 2015-08-25 08:56:29.375 237 12546.55 -2.88 54379.93 88888.00 2015-08-25 08:56:29.500 237 12546.62 -2.83 54379.95 88888.00 2015-08-25 08:56:29.625 237 12546.65 -2.80 54379.95 88888.00 2015-08-25 08:56:29.750 237 12546.70 -2.77 54379.95 88888.00 2015-08-25 08:56:29.875 237 12546.77 -2.75 54379.95 88888.00 2015-08-25 08:56:30.000 237 12546.85 -2.77 54379.90 88888.00 2015-08-25 08:56:30.125 237 12546.95 -2.75 54379.93 88888.00 2015-08-25 08:56:30.250 237 12546.95 -2.70 54379.95 88888.00 2015-08-25 08:56:30.375 237 12547.05 -2.65 54379.93 88888.00 2015-08-25 08:56:30.500 237 12547.10 -2.62 54379.90 88888.00 2015-08-25 08:56:30.625 237 12547.17 -2.58 54379.90 88888.00 2015-08-25 08:56:30.750 237 12547.17 -2.58 54379.90 88888.00 2015-08-25 08:56:30.875 237 12547.20 -2.52 54379.90 88888.00 2015-08-25 08:56:31.000 237 12547.25 -2.48 54379.88 88888.00 2015-08-25 08:56:31.125 237 12547.33 -2.40 54379.85 88888.00 2015-08-25 08:56:31.250 237 12547.40 -2.35 54379.85 88888.00 2015-08-25 08:56:31.375 237 12547.45 -2.30 54379.82 88888.00 2015-08-25 08:56:31.500 237 12547.52 -2.25 54379.85 88888.00 2015-08-25 08:56:31.625 237 12547.60 -2.20 54379.82 88888.00 2015-08-25 08:56:31.750 237 12547.65 -2.15 54379.82 88888.00 2015-08-25 08:56:31.875 237 12547.70 -2.08 54379.82 88888.00 2015-08-25 08:56:32.000 237 12547.83 -2.02 54379.82 88888.00 2015-08-25 08:56:32.125 237 12547.88 -1.95 54379.82 88888.00 2015-08-25 08:56:32.250 237 12547.85 -1.90 54379.82 88888.00 2015-08-25 08:56:32.375 237 12547.85 -1.82 54379.80 88888.00 2015-08-25 08:56:32.500 237 12547.90 -1.77 54379.78 88888.00 2015-08-25 08:56:32.625 237 12548.00 -1.70 54379.82 88888.00 2015-08-25 08:56:32.750 237 12548.05 -1.65 54379.82 88888.00 2015-08-25 08:56:32.875 237 12548.08 -1.65 54379.82 88888.00 2015-08-25 08:56:33.000 237 12548.02 -1.57 54379.78 88888.00 2015-08-25 08:56:33.125 237 12548.02 -1.50 54379.82 88888.00 2015-08-25 08:56:33.250 237 12548.05 -1.48 54379.80 88888.00 2015-08-25 08:56:33.375 237 12548.12 -1.40 54379.78 88888.00 2015-08-25 08:56:33.500 237 12548.17 -1.35 54379.80 88888.00 2015-08-25 08:56:33.625 237 12548.20 -1.27 54379.80 88888.00 2015-08-25 08:56:33.750 237 12548.23 -1.23 54379.80 88888.00 2015-08-25 08:56:33.875 237 12548.35 -1.20 54379.82 88888.00 2015-08-25 08:56:34.000 237 12548.45 -1.12 54379.80 88888.00 2015-08-25 08:56:34.125 237 12548.42 -1.05 54379.80 88888.00 2015-08-25 08:56:34.250 237 12548.38 -1.05 54379.78 88888.00 2015-08-25 08:56:34.375 237 12548.42 -0.97 54379.80 88888.00 2015-08-25 08:56:34.500 237 12548.50 -0.90 54379.78 88888.00 2015-08-25 08:56:34.625 237 12548.55 -0.85 54379.75 88888.00 2015-08-25 08:56:34.750 237 12548.55 -0.80 54379.80 88888.00 2015-08-25 08:56:34.875 237 12548.52 -0.78 54379.85 88888.00 2015-08-25 08:56:35.000 237 12548.52 -0.72 54379.80 88888.00 2015-08-25 08:56:35.125 237 12548.50 -0.70 54379.78 88888.00 2015-08-25 08:56:35.250 237 12548.48 -0.62 54379.82 88888.00 2015-08-25 08:56:35.375 237 12548.48 -0.55 54379.88 88888.00 2015-08-25 08:56:35.500 237 12548.50 -0.47 54379.90 88888.00 2015-08-25 08:56:35.625 237 12548.48 -0.42 54379.90 88888.00 2015-08-25 08:56:35.750 237 12548.45 -0.38 54379.88 88888.00 2015-08-25 08:56:35.875 237 12548.42 -0.30 54379.90 88888.00 2015-08-25 08:56:36.000 237 12548.35 -0.28 54379.90 88888.00 2015-08-25 08:56:36.125 237 12548.27 -0.25 54379.93 88888.00 2015-08-25 08:56:36.250 237 12548.20 -0.23 54379.95 88888.00 2015-08-25 08:56:36.375 237 12548.25 -0.15 54379.97 88888.00 2015-08-25 08:56:36.500 237 12548.20 -0.10 54380.03 88888.00 2015-08-25 08:56:36.625 237 12548.08 -0.10 54380.03 88888.00 2015-08-25 08:56:36.750 237 12547.98 -0.10 54380.05 88888.00 2015-08-25 08:56:36.875 237 12547.95 -0.07 54380.05 88888.00 2015-08-25 08:56:37.000 237 12547.88 -0.07 54380.05 88888.00 2015-08-25 08:56:37.125 237 12547.77 -0.05 54380.12 88888.00 2015-08-25 08:56:37.250 237 12547.62 -0.05 54380.12 88888.00 2015-08-25 08:56:37.375 237 12547.55 -0.03 54380.12 88888.00 2015-08-25 08:56:37.500 237 12547.48 -0.03 54380.18 88888.00 2015-08-25 08:56:37.625 237 12547.38 0.00 54380.20 88888.00 2015-08-25 08:56:37.750 237 12547.30 -0.03 54380.22 88888.00 2015-08-25 08:56:37.875 237 12547.25 -0.03 54380.18 88888.00 2015-08-25 08:56:38.000 237 12547.17 0.00 54380.20 88888.00 2015-08-25 08:56:38.125 237 12547.12 0.05 54380.25 88888.00 2015-08-25 08:56:38.250 237 12546.98 0.03 54380.25 88888.00 2015-08-25 08:56:38.375 237 12546.90 0.03 54380.25 88888.00 2015-08-25 08:56:38.500 237 12546.80 0.05 54380.32 88888.00 2015-08-25 08:56:38.625 237 12546.77 0.07 54380.35 88888.00 2015-08-25 08:56:38.750 237 12546.70 0.07 54380.38 88888.00 2015-08-25 08:56:38.875 237 12546.58 0.07 54380.38 88888.00 2015-08-25 08:56:39.000 237 12546.50 0.10 54380.40 88888.00 2015-08-25 08:56:39.125 237 12546.48 0.10 54380.43 88888.00 2015-08-25 08:56:39.250 237 12546.48 0.12 54380.47 88888.00 2015-08-25 08:56:39.375 237 12546.48 0.17 54380.47 88888.00 2015-08-25 08:56:39.500 237 12546.42 0.25 54380.50 88888.00 2015-08-25 08:56:39.625 237 12546.38 0.25 54380.53 88888.00 2015-08-25 08:56:39.750 237 12546.30 0.25 54380.53 88888.00 2015-08-25 08:56:39.875 237 12546.25 0.28 54380.55 88888.00 2015-08-25 08:56:40.000 237 12546.15 0.28 54380.57 88888.00 2015-08-25 08:56:40.125 237 12546.10 0.33 54380.60 88888.00 2015-08-25 08:56:40.250 237 12546.05 0.40 54380.65 88888.00 2015-08-25 08:56:40.375 237 12546.00 0.40 54380.65 88888.00 2015-08-25 08:56:40.500 237 12545.88 0.42 54380.70 88888.00 2015-08-25 08:56:40.625 237 12545.77 0.40 54380.75 88888.00 2015-08-25 08:56:40.750 237 12545.70 0.40 54380.80 88888.00 2015-08-25 08:56:40.875 237 12545.55 0.42 54380.85 88888.00 2015-08-25 08:56:41.000 237 12545.45 0.42 54380.85 88888.00 2015-08-25 08:56:41.125 237 12545.40 0.40 54380.90 88888.00 2015-08-25 08:56:41.250 237 12545.35 0.40 54380.95 88888.00 2015-08-25 08:56:41.375 237 12545.25 0.40 54380.95 88888.00 2015-08-25 08:56:41.500 237 12545.08 0.40 54380.97 88888.00 2015-08-25 08:56:41.625 237 12545.00 0.35 54381.00 88888.00 2015-08-25 08:56:41.750 237 12544.95 0.33 54381.05 88888.00 2015-08-25 08:56:41.875 237 12544.92 0.35 54381.10 88888.00 2015-08-25 08:56:42.000 237 12544.83 0.38 54381.15 88888.00 2015-08-25 08:56:42.125 237 12544.80 0.35 54381.20 88888.00 2015-08-25 08:56:42.250 237 12544.70 0.33 54381.20 88888.00 2015-08-25 08:56:42.375 237 12544.60 0.33 54381.22 88888.00 2015-08-25 08:56:42.500 237 12544.52 0.38 54381.28 88888.00 2015-08-25 08:56:42.625 237 12544.40 0.38 54381.28 88888.00 2015-08-25 08:56:42.750 237 12544.25 0.35 54381.32 88888.00 2015-08-25 08:56:42.875 237 12544.15 0.35 54381.35 88888.00 2015-08-25 08:56:43.000 237 12544.10 0.38 54381.38 88888.00 2015-08-25 08:56:43.125 237 12544.10 0.42 54381.43 88888.00 2015-08-25 08:56:43.250 237 12543.98 0.38 54381.45 88888.00 2015-08-25 08:56:43.375 237 12543.85 0.35 54381.45 88888.00 2015-08-25 08:56:43.500 237 12543.75 0.38 54381.50 88888.00 2015-08-25 08:56:43.625 237 12543.73 0.40 54381.55 88888.00 2015-08-25 08:56:43.750 237 12543.65 0.40 54381.55 88888.00 2015-08-25 08:56:43.875 237 12543.58 0.42 54381.57 88888.00 2015-08-25 08:56:44.000 237 12543.50 0.40 54381.60 88888.00 2015-08-25 08:56:44.125 237 12543.45 0.40 54381.62 88888.00 2015-08-25 08:56:44.250 237 12543.38 0.40 54381.68 88888.00 2015-08-25 08:56:44.375 237 12543.38 0.42 54381.68 88888.00 2015-08-25 08:56:44.500 237 12543.27 0.42 54381.70 88888.00 2015-08-25 08:56:44.625 237 12543.20 0.42 54381.75 88888.00 2015-08-25 08:56:44.750 237 12543.10 0.40 54381.78 88888.00 2015-08-25 08:56:44.875 237 12542.98 0.40 54381.85 88888.00 2015-08-25 08:56:45.000 237 12542.90 0.42 54381.85 88888.00 2015-08-25 08:56:45.125 237 12542.80 0.45 54381.88 88888.00 2015-08-25 08:56:45.250 237 12542.67 0.40 54381.90 88888.00 2015-08-25 08:56:45.375 237 12542.65 0.40 54381.93 88888.00 2015-08-25 08:56:45.500 237 12542.58 0.45 54381.97 88888.00 2015-08-25 08:56:45.625 237 12542.50 0.42 54381.97 88888.00 2015-08-25 08:56:45.750 237 12542.42 0.45 54382.00 88888.00 2015-08-25 08:56:45.875 237 12542.33 0.45 54382.03 88888.00 2015-08-25 08:56:46.000 237 12542.15 0.42 54382.07 88888.00 2015-08-25 08:56:46.125 237 12541.98 0.40 54382.12 88888.00 2015-08-25 08:56:46.250 237 12541.85 0.40 54382.18 88888.00 2015-08-25 08:56:46.375 237 12541.83 0.38 54382.18 88888.00 2015-08-25 08:56:46.500 237 12541.75 0.35 54382.18 88888.00 2015-08-25 08:56:46.625 237 12541.62 0.33 54382.20 88888.00 2015-08-25 08:56:46.750 237 12541.55 0.30 54382.25 88888.00 2015-08-25 08:56:46.875 237 12541.40 0.25 54382.28 88888.00 2015-08-25 08:56:47.000 237 12541.25 0.25 54382.25 88888.00 2015-08-25 08:56:47.125 237 12541.20 0.23 54382.32 88888.00 2015-08-25 08:56:47.250 237 12541.08 0.12 54382.38 88888.00 2015-08-25 08:56:47.375 237 12540.98 0.07 54382.40 88888.00 2015-08-25 08:56:47.500 237 12540.83 0.05 54382.43 88888.00 2015-08-25 08:56:47.625 237 12540.67 0.00 54382.45 88888.00 2015-08-25 08:56:47.750 237 12540.48 -0.05 54382.50 88888.00 2015-08-25 08:56:47.875 237 12540.33 -0.12 54382.53 88888.00 2015-08-25 08:56:48.000 237 12540.27 -0.17 54382.57 88888.00 2015-08-25 08:56:48.125 237 12540.20 -0.17 54382.60 88888.00 2015-08-25 08:56:48.250 237 12540.05 -0.25 54382.62 88888.00 2015-08-25 08:56:48.375 237 12540.00 -0.30 54382.65 88888.00 2015-08-25 08:56:48.500 237 12539.92 -0.33 54382.65 88888.00 2015-08-25 08:56:48.625 237 12539.80 -0.35 54382.72 88888.00 2015-08-25 08:56:48.750 237 12539.67 -0.38 54382.75 88888.00 2015-08-25 08:56:48.875 237 12539.50 -0.42 54382.82 88888.00 2015-08-25 08:56:49.000 237 12539.40 -0.45 54382.82 88888.00 2015-08-25 08:56:49.125 237 12539.23 -0.50 54382.88 88888.00 2015-08-25 08:56:49.250 237 12539.00 -0.55 54382.93 88888.00 2015-08-25 08:56:49.375 237 12538.90 -0.57 54382.95 88888.00 2015-08-25 08:56:49.500 237 12538.77 -0.62 54382.97 88888.00 2015-08-25 08:56:49.625 237 12538.60 -0.65 54383.03 88888.00 2015-08-25 08:56:49.750 237 12538.48 -0.70 54383.05 88888.00 2015-08-25 08:56:49.875 237 12538.35 -0.70 54383.12 88888.00 2015-08-25 08:56:50.000 237 12538.20 -0.75 54383.15 88888.00 2015-08-25 08:56:50.125 237 12538.12 -0.78 54383.18 88888.00 2015-08-25 08:56:50.250 237 12537.98 -0.82 54383.18 88888.00 2015-08-25 08:56:50.375 237 12537.85 -0.85 54383.18 88888.00 2015-08-25 08:56:50.500 237 12537.73 -0.88 54383.20 88888.00 2015-08-25 08:56:50.625 237 12537.58 -0.93 54383.25 88888.00 2015-08-25 08:56:50.750 237 12537.40 -1.00 54383.25 88888.00 2015-08-25 08:56:50.875 237 12537.27 -1.00 54383.28 88888.00 2015-08-25 08:56:51.000 237 12537.12 -1.05 54383.30 88888.00 2015-08-25 08:56:51.125 237 12536.98 -1.07 54383.32 88888.00 2015-08-25 08:56:51.250 237 12536.85 -1.15 54383.38 88888.00 2015-08-25 08:56:51.375 237 12536.80 -1.18 54383.38 88888.00 2015-08-25 08:56:51.500 237 12536.73 -1.23 54383.38 88888.00 2015-08-25 08:56:51.625 237 12536.58 -1.27 54383.40 88888.00 2015-08-25 08:56:51.750 237 12536.45 -1.32 54383.45 88888.00 2015-08-25 08:56:51.875 237 12536.42 -1.30 54383.47 88888.00 2015-08-25 08:56:52.000 237 12536.40 -1.35 54383.47 88888.00 2015-08-25 08:56:52.125 237 12536.25 -1.43 54383.50 88888.00 2015-08-25 08:56:52.250 237 12536.10 -1.50 54383.57 88888.00 2015-08-25 08:56:52.375 237 12536.02 -1.55 54383.57 88888.00 2015-08-25 08:56:52.500 237 12535.92 -1.60 54383.57 88888.00 2015-08-25 08:56:52.625 237 12535.80 -1.60 54383.62 88888.00 2015-08-25 08:56:52.750 237 12535.67 -1.60 54383.68 88888.00 2015-08-25 08:56:52.875 237 12535.55 -1.65 54383.68 88888.00 2015-08-25 08:56:53.000 237 12535.50 -1.68 54383.68 88888.00 2015-08-25 08:56:53.125 237 12535.45 -1.68 54383.70 88888.00 2015-08-25 08:56:53.250 237 12535.33 -1.73 54383.72 88888.00 2015-08-25 08:56:53.375 237 12535.25 -1.75 54383.72 88888.00 2015-08-25 08:56:53.500 237 12535.17 -1.80 54383.72 88888.00 2015-08-25 08:56:53.625 237 12535.12 -1.85 54383.75 88888.00 2015-08-25 08:56:53.750 237 12535.05 -1.90 54383.75 88888.00 2015-08-25 08:56:53.875 237 12534.98 -1.93 54383.78 88888.00 2015-08-25 08:56:54.000 237 12534.90 -1.95 54383.78 88888.00 2015-08-25 08:56:54.125 237 12534.85 -1.95 54383.80 88888.00 2015-08-25 08:56:54.250 237 12534.80 -2.02 54383.80 88888.00 2015-08-25 08:56:54.375 237 12534.70 -2.02 54383.80 88888.00 2015-08-25 08:56:54.500 237 12534.60 -2.05 54383.82 88888.00 2015-08-25 08:56:54.625 237 12534.50 -2.12 54383.88 88888.00 2015-08-25 08:56:54.750 237 12534.40 -2.17 54383.85 88888.00 2015-08-25 08:56:54.875 237 12534.33 -2.20 54383.88 88888.00 2015-08-25 08:56:55.000 237 12534.23 -2.23 54383.88 88888.00 2015-08-25 08:56:55.125 237 12534.10 -2.27 54383.85 88888.00 2015-08-25 08:56:55.250 237 12534.02 -2.33 54383.88 88888.00 2015-08-25 08:56:55.375 237 12533.95 -2.35 54383.88 88888.00 2015-08-25 08:56:55.500 237 12533.85 -2.40 54383.88 88888.00 2015-08-25 08:56:55.625 237 12533.80 -2.45 54383.85 88888.00 2015-08-25 08:56:55.750 237 12533.75 -2.48 54383.85 88888.00 2015-08-25 08:56:55.875 237 12533.67 -2.52 54383.88 88888.00 2015-08-25 08:56:56.000 237 12533.60 -2.58 54383.88 88888.00 2015-08-25 08:56:56.125 237 12533.58 -2.65 54383.90 88888.00 2015-08-25 08:56:56.250 237 12533.48 -2.75 54383.95 88888.00 2015-08-25 08:56:56.375 237 12533.42 -2.77 54383.93 88888.00 2015-08-25 08:56:56.500 237 12533.38 -2.88 54383.95 88888.00 2015-08-25 08:56:56.625 237 12533.30 -2.95 54383.93 88888.00 2015-08-25 08:56:56.750 237 12533.20 -3.00 54383.90 88888.00 2015-08-25 08:56:56.875 237 12533.20 -3.05 54383.88 88888.00 2015-08-25 08:56:57.000 237 12533.23 -3.08 54383.88 88888.00 2015-08-25 08:56:57.125 237 12533.15 -3.12 54383.90 88888.00 2015-08-25 08:56:57.250 237 12533.02 -3.23 54383.90 88888.00 2015-08-25 08:56:57.375 237 12532.98 -3.25 54383.90 88888.00 2015-08-25 08:56:57.500 237 12532.92 -3.27 54383.90 88888.00 2015-08-25 08:56:57.625 237 12532.88 -3.35 54383.88 88888.00 2015-08-25 08:56:57.750 237 12532.85 -3.40 54383.88 88888.00 2015-08-25 08:56:57.875 237 12532.85 -3.40 54383.90 88888.00 2015-08-25 08:56:58.000 237 12532.88 -3.45 54383.88 88888.00 2015-08-25 08:56:58.125 237 12532.80 -3.50 54383.85 88888.00 2015-08-25 08:56:58.250 237 12532.70 -3.52 54383.85 88888.00 2015-08-25 08:56:58.375 237 12532.65 -3.55 54383.85 88888.00 2015-08-25 08:56:58.500 237 12532.65 -3.55 54383.85 88888.00 2015-08-25 08:56:58.625 237 12532.67 -3.58 54383.85 88888.00 2015-08-25 08:56:58.750 237 12532.70 -3.65 54383.80 88888.00 2015-08-25 08:56:58.875 237 12532.67 -3.62 54383.78 88888.00 2015-08-25 08:56:59.000 237 12532.65 -3.60 54383.75 88888.00 2015-08-25 08:56:59.125 237 12532.67 -3.65 54383.75 88888.00 2015-08-25 08:56:59.250 237 12532.62 -3.65 54383.72 88888.00 2015-08-25 08:56:59.375 237 12532.62 -3.62 54383.68 88888.00 2015-08-25 08:56:59.500 237 12532.65 -3.62 54383.68 88888.00 2015-08-25 08:56:59.625 237 12532.65 -3.67 54383.65 88888.00 2015-08-25 08:56:59.750 237 12532.67 -3.65 54383.62 88888.00 2015-08-25 08:56:59.875 237 12532.73 -3.65 54383.60 88888.00 2015-08-25 08:57:00.000 237 12532.73 -3.65 54383.57 88888.00 2015-08-25 08:57:00.125 237 12532.73 -3.67 54383.55 88888.00 2015-08-25 08:57:00.250 237 12532.70 -3.67 54383.53 88888.00 2015-08-25 08:57:00.375 237 12532.75 -3.67 54383.47 88888.00 2015-08-25 08:57:00.500 237 12532.73 -3.70 54383.47 88888.00 2015-08-25 08:57:00.625 237 12532.77 -3.67 54383.45 88888.00 2015-08-25 08:57:00.750 237 12532.80 -3.65 54383.45 88888.00 2015-08-25 08:57:00.875 237 12532.85 -3.65 54383.45 88888.00 2015-08-25 08:57:01.000 237 12532.90 -3.65 54383.40 88888.00 2015-08-25 08:57:01.125 237 12532.90 -3.67 54383.38 88888.00 2015-08-25 08:57:01.250 237 12532.90 -3.67 54383.32 88888.00 2015-08-25 08:57:01.375 237 12532.90 -3.65 54383.32 88888.00 2015-08-25 08:57:01.500 237 12532.90 -3.62 54383.32 88888.00 2015-08-25 08:57:01.625 237 12532.92 -3.65 54383.28 88888.00 2015-08-25 08:57:01.750 237 12532.98 -3.67 54383.20 88888.00 2015-08-25 08:57:01.875 237 12533.05 -3.67 54383.20 88888.00 2015-08-25 08:57:02.000 237 12533.10 -3.73 54383.20 88888.00 2015-08-25 08:57:02.125 237 12533.12 -3.75 54383.18 88888.00 2015-08-25 08:57:02.250 237 12533.08 -3.77 54383.12 88888.00 2015-08-25 08:57:02.375 237 12533.08 -3.80 54383.12 88888.00 2015-08-25 08:57:02.500 237 12533.10 -3.83 54383.15 88888.00 2015-08-25 08:57:02.625 237 12533.08 -3.85 54383.12 88888.00 2015-08-25 08:57:02.750 237 12533.08 -3.92 54383.10 88888.00 2015-08-25 08:57:02.875 237 12533.08 -3.95 54383.07 88888.00 2015-08-25 08:57:03.000 237 12533.12 -3.95 54383.05 88888.00 2015-08-25 08:57:03.125 237 12533.12 -3.98 54383.03 88888.00 2015-08-25 08:57:03.250 237 12533.10 -4.05 54383.03 88888.00 2015-08-25 08:57:03.375 237 12533.20 -4.03 54382.95 88888.00 2015-08-25 08:57:03.500 237 12533.23 -4.05 54382.93 88888.00 2015-08-25 08:57:03.625 237 12533.25 -4.08 54382.90 88888.00 2015-08-25 08:57:03.750 237 12533.30 -4.12 54382.90 88888.00 2015-08-25 08:57:03.875 237 12533.33 -4.12 54382.85 88888.00 2015-08-25 08:57:04.000 237 12533.40 -4.15 54382.78 88888.00 2015-08-25 08:57:04.125 237 12533.42 -4.17 54382.72 88888.00 2015-08-25 08:57:04.250 237 12533.40 -4.17 54382.75 88888.00 2015-08-25 08:57:04.375 237 12533.48 -4.20 54382.78 88888.00 2015-08-25 08:57:04.500 237 12533.58 -4.22 54382.72 88888.00 2015-08-25 08:57:04.625 237 12533.73 -4.22 54382.70 88888.00 2015-08-25 08:57:04.750 237 12533.80 -4.20 54382.68 88888.00 2015-08-25 08:57:04.875 237 12533.85 -4.20 54382.62 88888.00 2015-08-25 08:57:05.000 237 12533.90 -4.20 54382.57 88888.00 2015-08-25 08:57:05.125 237 12533.98 -4.20 54382.55 88888.00 2015-08-25 08:57:05.250 237 12534.00 -4.17 54382.50 88888.00 2015-08-25 08:57:05.375 237 12534.08 -4.17 54382.45 88888.00 2015-08-25 08:57:05.500 237 12534.15 -4.12 54382.38 88888.00 2015-08-25 08:57:05.625 237 12534.20 -4.10 54382.35 88888.00 2015-08-25 08:57:05.750 237 12534.25 -4.05 54382.35 88888.00 2015-08-25 08:57:05.875 237 12534.38 -4.05 54382.30 88888.00 2015-08-25 08:57:06.000 237 12534.50 -4.03 54382.25 88888.00 2015-08-25 08:57:06.125 237 12534.58 -4.05 54382.22 88888.00 2015-08-25 08:57:06.250 237 12534.58 -4.00 54382.20 88888.00 2015-08-25 08:57:06.375 237 12534.62 -3.95 54382.18 88888.00 2015-08-25 08:57:06.500 237 12534.73 -3.95 54382.15 88888.00 2015-08-25 08:57:06.625 237 12534.83 -3.90 54382.10 88888.00 2015-08-25 08:57:06.750 237 12534.92 -3.88 54382.03 88888.00 2015-08-25 08:57:06.875 237 12535.02 -3.80 54382.03 88888.00 2015-08-25 08:57:07.000 237 12535.17 -3.75 54381.97 88888.00 2015-08-25 08:57:07.125 237 12535.27 -3.73 54381.97 88888.00 2015-08-25 08:57:07.250 237 12535.33 -3.67 54381.93 88888.00 2015-08-25 08:57:07.375 237 12535.42 -3.62 54381.85 88888.00 2015-08-25 08:57:07.500 237 12535.55 -3.60 54381.75 88888.00 2015-08-25 08:57:07.625 237 12535.67 -3.55 54381.72 88888.00 2015-08-25 08:57:07.750 237 12535.83 -3.48 54381.72 88888.00 2015-08-25 08:57:07.875 237 12535.92 -3.45 54381.68 88888.00 2015-08-25 08:57:08.000 237 12536.00 -3.40 54381.60 88888.00 2015-08-25 08:57:08.125 237 12536.12 -3.33 54381.57 88888.00 2015-08-25 08:57:08.250 237 12536.20 -3.27 54381.55 88888.00 2015-08-25 08:57:08.375 237 12536.27 -3.20 54381.53 88888.00 2015-08-25 08:57:08.500 237 12536.38 -3.20 54381.50 88888.00 2015-08-25 08:57:08.625 237 12536.52 -3.15 54381.45 88888.00 2015-08-25 08:57:08.750 237 12536.65 -3.10 54381.43 88888.00 2015-08-25 08:57:08.875 237 12536.77 -3.02 54381.38 88888.00 2015-08-25 08:57:09.000 237 12536.90 -2.90 54381.32 88888.00 2015-08-25 08:57:09.125 237 12537.10 -2.88 54381.28 88888.00 2015-08-25 08:57:09.250 237 12537.23 -2.83 54381.22 88888.00 2015-08-25 08:57:09.375 237 12537.35 -2.73 54381.18 88888.00 2015-08-25 08:57:09.500 237 12537.45 -2.67 54381.15 88888.00 2015-08-25 08:57:09.625 237 12537.55 -2.62 54381.07 88888.00 2015-08-25 08:57:09.750 237 12537.62 -2.52 54381.03 88888.00 2015-08-25 08:57:09.875 237 12537.75 -2.42 54381.03 88888.00 2015-08-25 08:57:10.000 237 12537.90 -2.35 54380.97 88888.00 2015-08-25 08:57:10.125 237 12537.98 -2.33 54380.95 88888.00 2015-08-25 08:57:10.250 237 12538.05 -2.27 54380.90 88888.00 2015-08-25 08:57:10.375 237 12538.23 -2.15 54380.90 88888.00 2015-08-25 08:57:10.500 237 12538.35 -2.10 54380.85 88888.00 2015-08-25 08:57:10.625 237 12538.40 -2.08 54380.80 88888.00 2015-08-25 08:57:10.750 237 12538.52 -2.00 54380.75 88888.00 2015-08-25 08:57:10.875 237 12538.65 -1.93 54380.72 88888.00 2015-08-25 08:57:11.000 237 12538.83 -1.90 54380.68 88888.00 2015-08-25 08:57:11.125 237 12538.92 -1.85 54380.65 88888.00 2015-08-25 08:57:11.250 237 12538.98 -1.85 54380.60 88888.00 2015-08-25 08:57:11.375 237 12539.12 -1.77 54380.60 88888.00 2015-08-25 08:57:11.500 237 12539.20 -1.73 54380.53 88888.00 2015-08-25 08:57:11.625 237 12539.33 -1.68 54380.50 88888.00 2015-08-25 08:57:11.750 237 12539.48 -1.65 54380.45 88888.00 2015-08-25 08:57:11.875 237 12539.58 -1.62 54380.43 88888.00 2015-08-25 08:57:12.000 237 12539.75 -1.60 54380.40 88888.00 2015-08-25 08:57:12.125 237 12539.83 -1.60 54380.35 88888.00 2015-08-25 08:57:12.250 237 12539.92 -1.60 54380.30 88888.00 2015-08-25 08:57:12.375 237 12540.08 -1.52 54380.25 88888.00 2015-08-25 08:57:12.500 237 12540.15 -1.48 54380.22 88888.00 2015-08-25 08:57:12.625 237 12540.20 -1.45 54380.25 88888.00 2015-08-25 08:57:12.750 237 12540.20 -1.48 54380.20 88888.00 2015-08-25 08:57:12.875 237 12540.33 -1.48 54380.15 88888.00 2015-08-25 08:57:13.000 237 12540.48 -1.48 54380.12 88888.00 2015-08-25 08:57:13.125 237 12540.60 -1.48 54380.10 88888.00 2015-08-25 08:57:13.250 237 12540.67 -1.48 54380.05 88888.00 2015-08-25 08:57:13.375 237 12540.77 -1.45 54380.03 88888.00 2015-08-25 08:57:13.500 237 12540.88 -1.45 54380.00 88888.00 2015-08-25 08:57:13.625 237 12540.98 -1.48 54379.97 88888.00 2015-08-25 08:57:13.750 237 12541.10 -1.50 54379.95 88888.00 2015-08-25 08:57:13.875 237 12541.23 -1.50 54379.93 88888.00 2015-08-25 08:57:14.000 237 12541.38 -1.50 54379.88 88888.00 2015-08-25 08:57:14.125 237 12541.42 -1.55 54379.85 88888.00 2015-08-25 08:57:14.250 237 12541.52 -1.57 54379.85 88888.00 2015-08-25 08:57:14.375 237 12541.65 -1.55 54379.82 88888.00 2015-08-25 08:57:14.500 237 12541.80 -1.55 54379.80 88888.00 2015-08-25 08:57:14.625 237 12541.98 -1.60 54379.78 88888.00 2015-08-25 08:57:14.750 237 12542.08 -1.62 54379.72 88888.00 2015-08-25 08:57:14.875 237 12542.23 -1.62 54379.70 88888.00 2015-08-25 08:57:15.000 237 12542.27 -1.65 54379.68 88888.00 2015-08-25 08:57:15.125 237 12542.35 -1.68 54379.65 88888.00 2015-08-25 08:57:15.250 237 12542.45 -1.68 54379.65 88888.00 2015-08-25 08:57:15.375 237 12542.62 -1.65 54379.60 88888.00 2015-08-25 08:57:15.500 237 12542.77 -1.65 54379.55 88888.00 2015-08-25 08:57:15.625 237 12542.92 -1.62 54379.53 88888.00 2015-08-25 08:57:15.750 237 12543.05 -1.62 54379.50 88888.00 2015-08-25 08:57:15.875 237 12543.17 -1.60 54379.47 88888.00 2015-08-25 08:57:16.000 237 12543.27 -1.62 54379.45 88888.00 2015-08-25 08:57:16.125 237 12543.35 -1.60 54379.45 88888.00 2015-08-25 08:57:16.250 237 12543.48 -1.60 54379.43 88888.00 2015-08-25 08:57:16.375 237 12543.58 -1.55 54379.45 88888.00 2015-08-25 08:57:16.500 237 12543.70 -1.55 54379.43 88888.00 2015-08-25 08:57:16.625 237 12543.85 -1.55 54379.38 88888.00 2015-08-25 08:57:16.750 237 12543.95 -1.57 54379.32 88888.00 2015-08-25 08:57:16.875 237 12544.05 -1.52 54379.32 88888.00 2015-08-25 08:57:17.000 237 12544.12 -1.48 54379.30 88888.00 2015-08-25 08:57:17.125 237 12544.15 -1.45 54379.28 88888.00 2015-08-25 08:57:17.250 237 12544.17 -1.45 54379.25 88888.00 2015-08-25 08:57:17.375 237 12544.33 -1.43 54379.20 88888.00 2015-08-25 08:57:17.500 237 12544.45 -1.38 54379.20 88888.00 2015-08-25 08:57:17.625 237 12544.50 -1.35 54379.18 88888.00 2015-08-25 08:57:17.750 237 12544.60 -1.32 54379.15 88888.00 2015-08-25 08:57:17.875 237 12544.70 -1.30 54379.18 88888.00 2015-08-25 08:57:18.000 237 12544.80 -1.23 54379.15 88888.00 2015-08-25 08:57:18.125 237 12544.90 -1.23 54379.12 88888.00 2015-08-25 08:57:18.250 237 12544.95 -1.18 54379.10 88888.00 2015-08-25 08:57:18.375 237 12544.98 -1.12 54379.07 88888.00 2015-08-25 08:57:18.500 237 12545.05 -1.12 54379.07 88888.00 2015-08-25 08:57:18.625 237 12545.17 -1.10 54379.05 88888.00 2015-08-25 08:57:18.750 237 12545.27 -1.05 54379.05 88888.00 2015-08-25 08:57:18.875 237 12545.30 -1.00 54379.03 88888.00 2015-08-25 08:57:19.000 237 12545.27 -0.97 54379.00 88888.00 2015-08-25 08:57:19.125 237 12545.38 -0.95 54379.03 88888.00 2015-08-25 08:57:19.250 237 12545.42 -0.93 54379.00 88888.00 2015-08-25 08:57:19.375 237 12545.50 -0.90 54378.97 88888.00 2015-08-25 08:57:19.500 237 12545.58 -0.88 54378.97 88888.00 2015-08-25 08:57:19.625 237 12545.65 -0.88 54378.95 88888.00 2015-08-25 08:57:19.750 237 12545.70 -0.85 54378.93 88888.00 2015-08-25 08:57:19.875 237 12545.73 -0.85 54378.95 88888.00 2015-08-25 08:57:20.000 237 12545.75 -0.82 54378.93 88888.00 2015-08-25 08:57:20.125 237 12545.75 -0.82 54378.95 88888.00 2015-08-25 08:57:20.250 237 12545.80 -0.88 54378.95 88888.00 2015-08-25 08:57:20.375 237 12545.88 -0.88 54378.95 88888.00 2015-08-25 08:57:20.500 237 12545.85 -0.88 54379.00 88888.00 2015-08-25 08:57:20.625 237 12545.88 -0.85 54378.97 88888.00 2015-08-25 08:57:20.750 237 12545.92 -0.82 54378.97 88888.00 2015-08-25 08:57:20.875 237 12545.98 -0.80 54378.97 88888.00 2015-08-25 08:57:21.000 237 12546.02 -0.78 54378.95 88888.00 2015-08-25 08:57:21.125 237 12546.02 -0.75 54378.97 88888.00 2015-08-25 08:57:21.250 237 12546.00 -0.72 54379.00 88888.00 2015-08-25 08:57:21.375 237 12546.05 -0.65 54379.00 88888.00 2015-08-25 08:57:21.500 237 12546.05 -0.65 54379.00 88888.00 2015-08-25 08:57:21.625 237 12546.00 -0.65 54378.97 88888.00 2015-08-25 08:57:21.750 237 12545.95 -0.62 54379.03 88888.00 2015-08-25 08:57:21.875 237 12545.95 -0.57 54379.05 88888.00 2015-08-25 08:57:22.000 237 12545.98 -0.53 54379.05 88888.00 2015-08-25 08:57:22.125 237 12545.95 -0.50 54379.05 88888.00 2015-08-25 08:57:22.250 237 12545.88 -0.50 54379.05 88888.00 2015-08-25 08:57:22.375 237 12545.85 -0.47 54379.03 88888.00 2015-08-25 08:57:22.500 237 12545.77 -0.47 54379.05 88888.00 2015-08-25 08:57:22.625 237 12545.77 -0.47 54379.05 88888.00 2015-08-25 08:57:22.750 237 12545.70 -0.50 54379.05 88888.00 2015-08-25 08:57:22.875 237 12545.67 -0.47 54379.07 88888.00 2015-08-25 08:57:23.000 237 12545.65 -0.47 54379.10 88888.00 2015-08-25 08:57:23.125 237 12545.62 -0.45 54379.15 88888.00 2015-08-25 08:57:23.250 237 12545.58 -0.50 54379.12 88888.00 2015-08-25 08:57:23.375 237 12545.52 -0.50 54379.15 88888.00 2015-08-25 08:57:23.500 237 12545.42 -0.55 54379.15 88888.00 2015-08-25 08:57:23.625 237 12545.40 -0.57 54379.18 88888.00 2015-08-25 08:57:23.750 237 12545.38 -0.55 54379.20 88888.00 2015-08-25 08:57:23.875 237 12545.33 -0.57 54379.22 88888.00 2015-08-25 08:57:24.000 237 12545.35 -0.60 54379.25 88888.00 2015-08-25 08:57:24.125 237 12545.27 -0.65 54379.25 88888.00 2015-08-25 08:57:24.250 237 12545.20 -0.70 54379.28 88888.00 2015-08-25 08:57:24.375 237 12545.17 -0.68 54379.30 88888.00 2015-08-25 08:57:24.500 237 12545.12 -0.68 54379.35 88888.00 2015-08-25 08:57:24.625 237 12545.10 -0.70 54379.35 88888.00 2015-08-25 08:57:24.750 237 12545.05 -0.72 54379.32 88888.00 2015-08-25 08:57:24.875 237 12544.98 -0.72 54379.35 88888.00 2015-08-25 08:57:25.000 237 12544.95 -0.75 54379.38 88888.00 2015-08-25 08:57:25.125 237 12544.92 -0.75 54379.43 88888.00 2015-08-25 08:57:25.250 237 12544.85 -0.82 54379.43 88888.00 2015-08-25 08:57:25.375 237 12544.85 -0.82 54379.43 88888.00 2015-08-25 08:57:25.500 237 12544.90 -0.85 54379.45 88888.00 2015-08-25 08:57:25.625 237 12544.85 -0.85 54379.50 88888.00 2015-08-25 08:57:25.750 237 12544.83 -0.88 54379.50 88888.00 2015-08-25 08:57:25.875 237 12544.85 -0.88 54379.50 88888.00 2015-08-25 08:57:26.000 237 12544.83 -0.90 54379.50 88888.00 2015-08-25 08:57:26.125 237 12544.77 -0.93 54379.53 88888.00 2015-08-25 08:57:26.250 237 12544.75 -0.97 54379.53 88888.00 2015-08-25 08:57:26.375 237 12544.75 -0.97 54379.53 88888.00 2015-08-25 08:57:26.500 237 12544.70 -0.95 54379.55 88888.00 2015-08-25 08:57:26.625 237 12544.67 -0.97 54379.53 88888.00 2015-08-25 08:57:26.750 237 12544.62 -1.00 54379.55 88888.00 2015-08-25 08:57:26.875 237 12544.65 -1.02 54379.57 88888.00 2015-08-25 08:57:27.000 237 12544.70 -1.05 54379.55 88888.00 2015-08-25 08:57:27.125 237 12544.65 -1.02 54379.57 88888.00 2015-08-25 08:57:27.250 237 12544.62 -1.05 54379.62 88888.00 2015-08-25 08:57:27.375 237 12544.65 -1.00 54379.62 88888.00 2015-08-25 08:57:27.500 237 12544.62 -1.02 54379.62 88888.00 2015-08-25 08:57:27.625 237 12544.62 -1.02 54379.60 88888.00 2015-08-25 08:57:27.750 237 12544.60 -1.02 54379.60 88888.00 2015-08-25 08:57:27.875 237 12544.50 -1.05 54379.60 88888.00 2015-08-25 08:57:28.000 237 12544.50 -1.02 54379.62 88888.00 2015-08-25 08:57:28.125 237 12544.52 -1.00 54379.65 88888.00 2015-08-25 08:57:28.250 237 12544.45 -1.02 54379.70 88888.00 2015-08-25 08:57:28.375 237 12544.38 -1.05 54379.72 88888.00 2015-08-25 08:57:28.500 237 12544.25 -1.07 54379.70 88888.00 2015-08-25 08:57:28.625 237 12544.20 -1.05 54379.68 88888.00 2015-08-25 08:57:28.750 237 12544.15 -1.07 54379.68 88888.00 2015-08-25 08:57:28.875 237 12544.12 -1.07 54379.72 88888.00 2015-08-25 08:57:29.000 237 12544.10 -1.10 54379.78 88888.00 2015-08-25 08:57:29.125 237 12544.08 -1.12 54379.80 88888.00 2015-08-25 08:57:29.250 237 12544.00 -1.18 54379.82 88888.00 2015-08-25 08:57:29.375 237 12543.92 -1.18 54379.82 88888.00 2015-08-25 08:57:29.500 237 12543.90 -1.20 54379.80 88888.00 2015-08-25 08:57:29.625 237 12543.90 -1.23 54379.85 88888.00 2015-08-25 08:57:29.750 237 12543.85 -1.25 54379.88 88888.00 2015-08-25 08:57:29.875 237 12543.77 -1.27 54379.90 88888.00 2015-08-25 08:57:30.000 237 12543.77 -1.30 54379.90 88888.00 2015-08-25 08:57:30.125 237 12543.75 -1.32 54379.90 88888.00 2015-08-25 08:57:30.250 237 12543.73 -1.35 54379.90 88888.00 2015-08-25 08:57:30.375 237 12543.67 -1.38 54379.93 88888.00 2015-08-25 08:57:30.500 237 12543.62 -1.45 54379.95 88888.00 2015-08-25 08:57:30.625 237 12543.55 -1.48 54379.97 88888.00 2015-08-25 08:57:30.750 237 12543.52 -1.52 54379.97 88888.00 2015-08-25 08:57:30.875 237 12543.42 -1.57 54379.97 88888.00 2015-08-25 08:57:31.000 237 12543.35 -1.57 54380.00 88888.00 2015-08-25 08:57:31.125 237 12543.27 -1.60 54380.00 88888.00 2015-08-25 08:57:31.250 237 12543.17 -1.68 54380.03 88888.00 2015-08-25 08:57:31.375 237 12543.20 -1.70 54380.03 88888.00 2015-08-25 08:57:31.500 237 12543.17 -1.73 54380.05 88888.00 2015-08-25 08:57:31.625 237 12543.12 -1.75 54380.07 88888.00 2015-08-25 08:57:31.750 237 12543.12 -1.80 54380.10 88888.00 2015-08-25 08:57:31.875 237 12543.12 -1.82 54380.07 88888.00 2015-08-25 08:57:32.000 237 12543.05 -1.88 54380.07 88888.00 2015-08-25 08:57:32.125 237 12542.95 -1.90 54380.07 88888.00 2015-08-25 08:57:32.250 237 12542.90 -1.98 54380.12 88888.00 2015-08-25 08:57:32.375 237 12542.88 -2.00 54380.18 88888.00 2015-08-25 08:57:32.500 237 12542.83 -2.08 54380.15 88888.00 2015-08-25 08:57:32.625 237 12542.80 -2.12 54380.12 88888.00 2015-08-25 08:57:32.750 237 12542.80 -2.15 54380.15 88888.00 2015-08-25 08:57:32.875 237 12542.77 -2.15 54380.18 88888.00 2015-08-25 08:57:33.000 237 12542.73 -2.23 54380.15 88888.00 2015-08-25 08:57:33.125 237 12542.65 -2.27 54380.18 88888.00 2015-08-25 08:57:33.250 237 12542.58 -2.33 54380.22 88888.00 2015-08-25 08:57:33.375 237 12542.60 -2.35 54380.22 88888.00 2015-08-25 08:57:33.500 237 12542.50 -2.40 54380.22 88888.00 2015-08-25 08:57:33.625 237 12542.42 -2.42 54380.22 88888.00 2015-08-25 08:57:33.750 237 12542.42 -2.45 54380.25 88888.00 2015-08-25 08:57:33.875 237 12542.42 -2.45 54380.28 88888.00 2015-08-25 08:57:34.000 237 12542.30 -2.50 54380.30 88888.00 2015-08-25 08:57:34.125 237 12542.25 -2.55 54380.30 88888.00 2015-08-25 08:57:34.250 237 12542.20 -2.55 54380.30 88888.00 2015-08-25 08:57:34.375 237 12542.15 -2.55 54380.32 88888.00 2015-08-25 08:57:34.500 237 12542.10 -2.58 54380.32 88888.00 2015-08-25 08:57:34.625 237 12542.00 -2.60 54380.32 88888.00 2015-08-25 08:57:34.750 237 12541.95 -2.60 54380.35 88888.00 2015-08-25 08:57:34.875 237 12541.85 -2.58 54380.38 88888.00 2015-08-25 08:57:35.000 237 12541.73 -2.60 54380.38 88888.00 2015-08-25 08:57:35.125 237 12541.70 -2.58 54380.38 88888.00 2015-08-25 08:57:35.250 237 12541.67 -2.58 54380.35 88888.00 2015-08-25 08:57:35.375 237 12541.65 -2.55 54380.35 88888.00 2015-08-25 08:57:35.500 237 12541.58 -2.55 54380.40 88888.00 2015-08-25 08:57:35.625 237 12541.58 -2.52 54380.40 88888.00 2015-08-25 08:57:35.750 237 12541.55 -2.50 54380.43 88888.00 2015-08-25 08:57:35.875 237 12541.45 -2.50 54380.45 88888.00 2015-08-25 08:57:36.000 237 12541.45 -2.50 54380.43 88888.00 2015-08-25 08:57:36.125 237 12541.42 -2.48 54380.43 88888.00 2015-08-25 08:57:36.250 237 12541.38 -2.48 54380.45 88888.00 2015-08-25 08:57:36.375 237 12541.33 -2.48 54380.45 88888.00 2015-08-25 08:57:36.500 237 12541.27 -2.48 54380.47 88888.00 2015-08-25 08:57:36.625 237 12541.27 -2.45 54380.45 88888.00 2015-08-25 08:57:36.750 237 12541.25 -2.45 54380.47 88888.00 2015-08-25 08:57:36.875 237 12541.12 -2.42 54380.47 88888.00 2015-08-25 08:57:37.000 237 12541.08 -2.40 54380.50 88888.00 2015-08-25 08:57:37.125 237 12540.95 -2.38 54380.50 88888.00 2015-08-25 08:57:37.250 237 12540.85 -2.40 54380.55 88888.00 2015-08-25 08:57:37.375 237 12540.80 -2.38 54380.55 88888.00 2015-08-25 08:57:37.500 237 12540.70 -2.38 54380.57 88888.00 2015-08-25 08:57:37.625 237 12540.62 -2.38 54380.57 88888.00 2015-08-25 08:57:37.750 237 12540.50 -2.40 54380.57 88888.00 2015-08-25 08:57:37.875 237 12540.42 -2.40 54380.60 88888.00 2015-08-25 08:57:38.000 237 12540.27 -2.42 54380.65 88888.00 2015-08-25 08:57:38.125 237 12540.12 -2.48 54380.70 88888.00 2015-08-25 08:57:38.250 237 12540.05 -2.50 54380.68 88888.00 2015-08-25 08:57:38.375 237 12540.00 -2.48 54380.68 88888.00 2015-08-25 08:57:38.500 237 12539.90 -2.50 54380.70 88888.00 2015-08-25 08:57:38.625 237 12539.85 -2.50 54380.75 88888.00 2015-08-25 08:57:38.750 237 12539.75 -2.50 54380.78 88888.00 2015-08-25 08:57:38.875 237 12539.62 -2.50 54380.80 88888.00 2015-08-25 08:57:39.000 237 12539.55 -2.50 54380.80 88888.00 2015-08-25 08:57:39.125 237 12539.45 -2.52 54380.85 88888.00 2015-08-25 08:57:39.250 237 12539.38 -2.58 54380.88 88888.00 2015-08-25 08:57:39.375 237 12539.27 -2.55 54380.88 88888.00 2015-08-25 08:57:39.500 237 12539.17 -2.58 54380.88 88888.00 2015-08-25 08:57:39.625 237 12539.12 -2.52 54380.90 88888.00 2015-08-25 08:57:39.750 237 12539.15 -2.52 54380.93 88888.00 2015-08-25 08:57:39.875 237 12539.15 -2.52 54380.93 88888.00 2015-08-25 08:57:40.000 237 12539.12 -2.58 54380.93 88888.00 2015-08-25 08:57:40.125 237 12539.05 -2.58 54380.90 88888.00 2015-08-25 08:57:40.250 237 12539.00 -2.52 54380.95 88888.00 2015-08-25 08:57:40.375 237 12538.92 -2.48 54380.95 88888.00 2015-08-25 08:57:40.500 237 12538.88 -2.45 54380.95 88888.00 2015-08-25 08:57:40.625 237 12538.90 -2.42 54380.95 88888.00 2015-08-25 08:57:40.750 237 12538.90 -2.38 54380.95 88888.00 2015-08-25 08:57:40.875 237 12538.83 -2.35 54380.97 88888.00 2015-08-25 08:57:41.000 237 12538.83 -2.33 54380.95 88888.00 2015-08-25 08:57:41.125 237 12538.80 -2.25 54380.97 88888.00 2015-08-25 08:57:41.250 237 12538.77 -2.25 54381.00 88888.00 2015-08-25 08:57:41.375 237 12538.83 -2.20 54380.97 88888.00 2015-08-25 08:57:41.500 237 12538.77 -2.17 54381.00 88888.00 2015-08-25 08:57:41.625 237 12538.70 -2.15 54381.00 88888.00 2015-08-25 08:57:41.750 237 12538.70 -2.08 54381.03 88888.00 2015-08-25 08:57:41.875 237 12538.73 -2.00 54381.03 88888.00 2015-08-25 08:57:42.000 237 12538.73 -1.95 54381.03 88888.00 2015-08-25 08:57:42.125 237 12538.73 -1.88 54381.00 88888.00 2015-08-25 08:57:42.250 237 12538.70 -1.80 54381.00 88888.00 2015-08-25 08:57:42.375 237 12538.67 -1.73 54381.03 88888.00 2015-08-25 08:57:42.500 237 12538.65 -1.70 54381.03 88888.00 2015-08-25 08:57:42.625 237 12538.70 -1.65 54381.05 88888.00 2015-08-25 08:57:42.750 237 12538.75 -1.57 54381.07 88888.00 2015-08-25 08:57:42.875 237 12538.75 -1.50 54381.07 88888.00 2015-08-25 08:57:43.000 237 12538.77 -1.45 54381.07 88888.00 2015-08-25 08:57:43.125 237 12538.73 -1.38 54381.05 88888.00 2015-08-25 08:57:43.250 237 12538.67 -1.32 54381.05 88888.00 2015-08-25 08:57:43.375 237 12538.70 -1.27 54381.03 88888.00 2015-08-25 08:57:43.500 237 12538.70 -1.20 54381.05 88888.00 2015-08-25 08:57:43.625 237 12538.65 -1.12 54381.03 88888.00 2015-08-25 08:57:43.750 237 12538.67 -1.07 54381.03 88888.00 2015-08-25 08:57:43.875 237 12538.70 -1.00 54381.03 88888.00 2015-08-25 08:57:44.000 237 12538.75 -0.93 54381.00 88888.00 2015-08-25 08:57:44.125 237 12538.77 -0.88 54381.05 88888.00 2015-08-25 08:57:44.250 237 12538.70 -0.78 54381.10 88888.00 2015-08-25 08:57:44.375 237 12538.67 -0.72 54381.10 88888.00 2015-08-25 08:57:44.500 237 12538.62 -0.68 54381.07 88888.00 2015-08-25 08:57:44.625 237 12538.70 -0.57 54381.05 88888.00 2015-08-25 08:57:44.750 237 12538.77 -0.53 54381.10 88888.00 2015-08-25 08:57:44.875 237 12538.85 -0.42 54381.07 88888.00 2015-08-25 08:57:45.000 237 12538.85 -0.35 54381.05 88888.00 2015-08-25 08:57:45.125 237 12538.80 -0.33 54381.07 88888.00 2015-08-25 08:57:45.250 237 12538.73 -0.28 54381.05 88888.00 2015-08-25 08:57:45.375 237 12538.75 -0.17 54381.07 88888.00 2015-08-25 08:57:45.500 237 12538.77 -0.10 54381.10 88888.00 2015-08-25 08:57:45.625 237 12538.83 -0.05 54381.07 88888.00 2015-08-25 08:57:45.750 237 12538.83 0.00 54381.07 88888.00 2015-08-25 08:57:45.875 237 12538.80 0.03 54381.10 88888.00 2015-08-25 08:57:46.000 237 12538.75 0.07 54381.10 88888.00 2015-08-25 08:57:46.125 237 12538.73 0.12 54381.12 88888.00 2015-08-25 08:57:46.250 237 12538.73 0.17 54381.12 88888.00 2015-08-25 08:57:46.375 237 12538.75 0.23 54381.12 88888.00 2015-08-25 08:57:46.500 237 12538.73 0.25 54381.12 88888.00 2015-08-25 08:57:46.625 237 12538.75 0.30 54381.12 88888.00 2015-08-25 08:57:46.750 237 12538.70 0.38 54381.12 88888.00 2015-08-25 08:57:46.875 237 12538.65 0.42 54381.18 88888.00 2015-08-25 08:57:47.000 237 12538.58 0.47 54381.18 88888.00 2015-08-25 08:57:47.125 237 12538.60 0.47 54381.20 88888.00 2015-08-25 08:57:47.250 237 12538.55 0.47 54381.20 88888.00 2015-08-25 08:57:47.375 237 12538.52 0.50 54381.20 88888.00 2015-08-25 08:57:47.500 237 12538.48 0.55 54381.20 88888.00 2015-08-25 08:57:47.625 237 12538.48 0.62 54381.18 88888.00 2015-08-25 08:57:47.750 237 12538.52 0.65 54381.20 88888.00 2015-08-25 08:57:47.875 237 12538.48 0.65 54381.22 88888.00 2015-08-25 08:57:48.000 237 12538.42 0.68 54381.25 88888.00 2015-08-25 08:57:48.125 237 12538.40 0.72 54381.28 88888.00 2015-08-25 08:57:48.250 237 12538.40 0.78 54381.30 88888.00 2015-08-25 08:57:48.375 237 12538.40 0.82 54381.30 88888.00 2015-08-25 08:57:48.500 237 12538.38 0.85 54381.28 88888.00 2015-08-25 08:57:48.625 237 12538.35 0.82 54381.25 88888.00 2015-08-25 08:57:48.750 237 12538.40 0.88 54381.25 88888.00 2015-08-25 08:57:48.875 237 12538.45 0.93 54381.28 88888.00 2015-08-25 08:57:49.000 237 12538.48 0.95 54381.25 88888.00 2015-08-25 08:57:49.125 237 12538.48 0.97 54381.28 88888.00 2015-08-25 08:57:49.250 237 12538.50 1.00 54381.30 88888.00 2015-08-25 08:57:49.375 237 12538.48 1.10 54381.28 88888.00 2015-08-25 08:57:49.500 237 12538.45 1.12 54381.28 88888.00 2015-08-25 08:57:49.625 237 12538.42 1.20 54381.30 88888.00 2015-08-25 08:57:49.750 237 12538.45 1.30 54381.30 88888.00 2015-08-25 08:57:49.875 237 12538.55 1.38 54381.32 88888.00 2015-08-25 08:57:50.000 237 12538.55 1.43 54381.28 88888.00 2015-08-25 08:57:50.125 237 12538.52 1.48 54381.30 88888.00 2015-08-25 08:57:50.250 237 12538.50 1.55 54381.35 88888.00 2015-08-25 08:57:50.375 237 12538.55 1.57 54381.35 88888.00 2015-08-25 08:57:50.500 237 12538.52 1.62 54381.38 88888.00 2015-08-25 08:57:50.625 237 12538.55 1.70 54381.35 88888.00 2015-08-25 08:57:50.750 237 12538.52 1.75 54381.38 88888.00 2015-08-25 08:57:50.875 237 12538.50 1.85 54381.40 88888.00 2015-08-25 08:57:51.000 237 12538.42 1.88 54381.38 88888.00 2015-08-25 08:57:51.125 237 12538.40 1.90 54381.38 88888.00 2015-08-25 08:57:51.250 237 12538.45 1.95 54381.40 88888.00 2015-08-25 08:57:51.375 237 12538.55 2.05 54381.43 88888.00 2015-08-25 08:57:51.500 237 12538.52 2.08 54381.40 88888.00 2015-08-25 08:57:51.625 237 12538.42 2.10 54381.43 88888.00 2015-08-25 08:57:51.750 237 12538.38 2.12 54381.40 88888.00 2015-08-25 08:57:51.875 237 12538.42 2.20 54381.45 88888.00 2015-08-25 08:57:52.000 237 12538.42 2.23 54381.45 88888.00 2015-08-25 08:57:52.125 237 12538.42 2.23 54381.50 88888.00 2015-08-25 08:57:52.250 237 12538.40 2.17 54381.53 88888.00 2015-08-25 08:57:52.375 237 12538.35 2.17 54381.53 88888.00 2015-08-25 08:57:52.500 237 12538.25 2.12 54381.53 88888.00 2015-08-25 08:57:52.625 237 12538.25 2.12 54381.53 88888.00 2015-08-25 08:57:52.750 237 12538.23 2.12 54381.55 88888.00 2015-08-25 08:57:52.875 237 12538.25 2.12 54381.55 88888.00 2015-08-25 08:57:53.000 237 12538.23 2.05 54381.55 88888.00 2015-08-25 08:57:53.125 237 12538.25 2.00 54381.60 88888.00 2015-08-25 08:57:53.250 237 12538.25 1.98 54381.60 88888.00 2015-08-25 08:57:53.375 237 12538.25 1.95 54381.60 88888.00 2015-08-25 08:57:53.500 237 12538.20 1.90 54381.62 88888.00 2015-08-25 08:57:53.625 237 12538.23 1.82 54381.62 88888.00 2015-08-25 08:57:53.750 237 12538.20 1.77 54381.65 88888.00 2015-08-25 08:57:53.875 237 12538.17 1.75 54381.68 88888.00 2015-08-25 08:57:54.000 237 12538.12 1.68 54381.65 88888.00 2015-08-25 08:57:54.125 237 12538.12 1.62 54381.68 88888.00 2015-08-25 08:57:54.250 237 12538.08 1.60 54381.72 88888.00 2015-08-25 08:57:54.375 237 12538.08 1.55 54381.72 88888.00 2015-08-25 08:57:54.500 237 12538.00 1.45 54381.72 88888.00 2015-08-25 08:57:54.625 237 12537.98 1.35 54381.75 88888.00 2015-08-25 08:57:54.750 237 12538.00 1.32 54381.75 88888.00 2015-08-25 08:57:54.875 237 12537.98 1.30 54381.78 88888.00 2015-08-25 08:57:55.000 237 12537.98 1.20 54381.75 88888.00 2015-08-25 08:57:55.125 237 12537.98 1.12 54381.80 88888.00 2015-08-25 08:57:55.250 237 12537.92 1.10 54381.82 88888.00 2015-08-25 08:57:55.375 237 12537.98 1.07 54381.82 88888.00 2015-08-25 08:57:55.500 237 12537.92 1.02 54381.82 88888.00 2015-08-25 08:57:55.625 237 12538.00 0.97 54381.82 88888.00 2015-08-25 08:57:55.750 237 12538.02 0.93 54381.82 88888.00 2015-08-25 08:57:55.875 237 12538.00 0.93 54381.85 88888.00 2015-08-25 08:57:56.000 237 12537.98 0.88 54381.82 88888.00 2015-08-25 08:57:56.125 237 12537.95 0.85 54381.85 88888.00 2015-08-25 08:57:56.250 237 12538.02 0.88 54381.88 88888.00 2015-08-25 08:57:56.375 237 12538.10 0.90 54381.88 88888.00 2015-08-25 08:57:56.500 237 12538.00 0.85 54381.85 88888.00 2015-08-25 08:57:56.625 237 12537.95 0.80 54381.85 88888.00 2015-08-25 08:57:56.750 237 12538.00 0.78 54381.90 88888.00 2015-08-25 08:57:56.875 237 12538.02 0.75 54381.90 88888.00 2015-08-25 08:57:57.000 237 12538.00 0.75 54381.90 88888.00 2015-08-25 08:57:57.125 237 12538.02 0.80 54381.90 88888.00 2015-08-25 08:57:57.250 237 12538.05 0.78 54381.88 88888.00 2015-08-25 08:57:57.375 237 12538.05 0.80 54381.90 88888.00 2015-08-25 08:57:57.500 237 12538.05 0.80 54381.93 88888.00 2015-08-25 08:57:57.625 237 12538.15 0.82 54381.90 88888.00 2015-08-25 08:57:57.750 237 12538.23 0.85 54381.88 88888.00 2015-08-25 08:57:57.875 237 12538.25 0.88 54381.85 88888.00 2015-08-25 08:57:58.000 237 12538.27 0.90 54381.85 88888.00 2015-08-25 08:57:58.125 237 12538.30 0.93 54381.85 88888.00 2015-08-25 08:57:58.250 237 12538.27 0.95 54381.85 88888.00 2015-08-25 08:57:58.375 237 12538.33 0.97 54381.82 88888.00 2015-08-25 08:57:58.500 237 12538.35 1.05 54381.80 88888.00 2015-08-25 08:57:58.625 237 12538.42 1.12 54381.78 88888.00 2015-08-25 08:57:58.750 237 12538.52 1.18 54381.80 88888.00 2015-08-25 08:57:58.875 237 12538.58 1.23 54381.78 88888.00 2015-08-25 08:57:59.000 237 12538.65 1.30 54381.75 88888.00 2015-08-25 08:57:59.125 237 12538.73 1.40 54381.75 88888.00 2015-08-25 08:57:59.250 237 12538.73 1.48 54381.75 88888.00 2015-08-25 08:57:59.375 237 12538.77 1.52 54381.72 88888.00 2015-08-25 08:57:59.500 237 12538.85 1.60 54381.70 88888.00 2015-08-25 08:57:59.625 237 12538.92 1.68 54381.70 88888.00 2015-08-25 08:57:59.750 237 12539.00 1.75 54381.70 88888.00 2015-08-25 08:57:59.875 237 12539.08 1.82 54381.68 88888.00 2015-08-25 08:58:00.000 237 12539.12 1.90 54381.68 88888.00 2015-08-25 08:58:00.125 237 12539.10 1.95 54381.68 88888.00 2015-08-25 08:58:00.250 237 12539.12 2.02 54381.68 88888.00 2015-08-25 08:58:00.375 237 12539.23 2.10 54381.68 88888.00 2015-08-25 08:58:00.500 237 12539.23 2.17 54381.65 88888.00 2015-08-25 08:58:00.625 237 12539.23 2.20 54381.65 88888.00 2015-08-25 08:58:00.750 237 12539.30 2.23 54381.60 88888.00 2015-08-25 08:58:00.875 237 12539.38 2.27 54381.60 88888.00 2015-08-25 08:58:01.000 237 12539.38 2.35 54381.60 88888.00 2015-08-25 08:58:01.125 237 12539.40 2.40 54381.62 88888.00 2015-08-25 08:58:01.250 237 12539.42 2.42 54381.57 88888.00 2015-08-25 08:58:01.375 237 12539.48 2.48 54381.57 88888.00 2015-08-25 08:58:01.500 237 12539.50 2.50 54381.55 88888.00 2015-08-25 08:58:01.625 237 12539.48 2.55 54381.55 88888.00 2015-08-25 08:58:01.750 237 12539.48 2.58 54381.55 88888.00 2015-08-25 08:58:01.875 237 12539.45 2.60 54381.57 88888.00 2015-08-25 08:58:02.000 237 12539.45 2.65 54381.57 88888.00 2015-08-25 08:58:02.125 237 12539.50 2.70 54381.57 88888.00 2015-08-25 08:58:02.250 237 12539.48 2.73 54381.55 88888.00 2015-08-25 08:58:02.375 237 12539.45 2.75 54381.55 88888.00 2015-08-25 08:58:02.500 237 12539.38 2.75 54381.55 88888.00 2015-08-25 08:58:02.625 237 12539.40 2.80 54381.57 88888.00 2015-08-25 08:58:02.750 237 12539.42 2.80 54381.57 88888.00 2015-08-25 08:58:02.875 237 12539.38 2.83 54381.57 88888.00 2015-08-25 08:58:03.000 237 12539.25 2.83 54381.57 88888.00 2015-08-25 08:58:03.125 237 12539.10 2.80 54381.60 88888.00 2015-08-25 08:58:03.250 237 12539.00 2.77 54381.62 88888.00 2015-08-25 08:58:03.375 237 12538.98 2.77 54381.65 88888.00 2015-08-25 08:58:03.500 237 12538.98 2.75 54381.62 88888.00 2015-08-25 08:58:03.625 237 12538.90 2.70 54381.65 88888.00 2015-08-25 08:58:03.750 237 12538.80 2.67 54381.65 88888.00 2015-08-25 08:58:03.875 237 12538.73 2.62 54381.65 88888.00 2015-08-25 08:58:04.000 237 12538.62 2.58 54381.68 88888.00 2015-08-25 08:58:04.125 237 12538.50 2.50 54381.70 88888.00 2015-08-25 08:58:04.250 237 12538.40 2.48 54381.70 88888.00 2015-08-25 08:58:04.375 237 12538.40 2.45 54381.70 88888.00 2015-08-25 08:58:04.500 237 12538.35 2.38 54381.70 88888.00 2015-08-25 08:58:04.625 237 12538.23 2.33 54381.70 88888.00 2015-08-25 08:58:04.750 237 12538.12 2.25 54381.72 88888.00 2015-08-25 08:58:04.875 237 12538.10 2.17 54381.72 88888.00 2015-08-25 08:58:05.000 237 12538.05 2.10 54381.72 88888.00 2015-08-25 08:58:05.125 237 12538.00 2.05 54381.75 88888.00 2015-08-25 08:58:05.250 237 12537.88 1.98 54381.78 88888.00 2015-08-25 08:58:05.375 237 12537.95 1.98 54381.78 88888.00 2015-08-25 08:58:05.500 237 12538.02 1.90 54381.78 88888.00 2015-08-25 08:58:05.625 237 12537.95 1.82 54381.78 88888.00 2015-08-25 08:58:05.750 237 12537.90 1.82 54381.80 88888.00 2015-08-25 08:58:05.875 237 12537.88 1.77 54381.78 88888.00 2015-08-25 08:58:06.000 237 12537.92 1.75 54381.72 88888.00 2015-08-25 08:58:06.125 237 12537.95 1.73 54381.75 88888.00 2015-08-25 08:58:06.250 237 12537.95 1.65 54381.75 88888.00 2015-08-25 08:58:06.375 237 12537.92 1.62 54381.80 88888.00 2015-08-25 08:58:06.500 237 12537.90 1.57 54381.78 88888.00 2015-08-25 08:58:06.625 237 12537.95 1.57 54381.72 88888.00 2015-08-25 08:58:06.750 237 12538.02 1.57 54381.72 88888.00 2015-08-25 08:58:06.875 237 12538.08 1.55 54381.75 88888.00 2015-08-25 08:58:07.000 237 12538.02 1.50 54381.72 88888.00 2015-08-25 08:58:07.125 237 12538.02 1.48 54381.75 88888.00 2015-08-25 08:58:07.250 237 12538.02 1.45 54381.72 88888.00 2015-08-25 08:58:07.375 237 12538.10 1.48 54381.70 88888.00 2015-08-25 08:58:07.500 237 12538.08 1.45 54381.70 88888.00 2015-08-25 08:58:07.625 237 12538.15 1.40 54381.68 88888.00 2015-08-25 08:58:07.750 237 12538.17 1.38 54381.68 88888.00 2015-08-25 08:58:07.875 237 12538.15 1.38 54381.70 88888.00 2015-08-25 08:58:08.000 237 12538.17 1.32 54381.68 88888.00 2015-08-25 08:58:08.125 237 12538.20 1.30 54381.68 88888.00 2015-08-25 08:58:08.250 237 12538.15 1.25 54381.68 88888.00 2015-08-25 08:58:08.375 237 12538.20 1.25 54381.68 88888.00 2015-08-25 08:58:08.500 237 12538.25 1.25 54381.68 88888.00 2015-08-25 08:58:08.625 237 12538.30 1.23 54381.68 88888.00 2015-08-25 08:58:08.750 237 12538.27 1.20 54381.65 88888.00 2015-08-25 08:58:08.875 237 12538.25 1.18 54381.62 88888.00 2015-08-25 08:58:09.000 237 12538.30 1.12 54381.60 88888.00 2015-08-25 08:58:09.125 237 12538.38 1.07 54381.57 88888.00 2015-08-25 08:58:09.250 237 12538.45 1.00 54381.57 88888.00 2015-08-25 08:58:09.375 237 12538.48 1.05 54381.57 88888.00 2015-08-25 08:58:09.500 237 12538.52 1.05 54381.60 88888.00 2015-08-25 08:58:09.625 237 12538.55 1.00 54381.60 88888.00 2015-08-25 08:58:09.750 237 12538.62 1.00 54381.60 88888.00 2015-08-25 08:58:09.875 237 12538.62 0.97 54381.57 88888.00 2015-08-25 08:58:10.000 237 12538.62 0.95 54381.53 88888.00 2015-08-25 08:58:10.125 237 12538.67 0.93 54381.53 88888.00 2015-08-25 08:58:10.250 237 12538.75 0.93 54381.55 88888.00 2015-08-25 08:58:10.375 237 12538.83 0.93 54381.55 88888.00 2015-08-25 08:58:10.500 237 12538.88 0.93 54381.53 88888.00 2015-08-25 08:58:10.625 237 12538.88 0.90 54381.47 88888.00 2015-08-25 08:58:10.750 237 12538.95 0.90 54381.45 88888.00 2015-08-25 08:58:10.875 237 12539.05 0.85 54381.47 88888.00 2015-08-25 08:58:11.000 237 12539.12 0.88 54381.43 88888.00 2015-08-25 08:58:11.125 237 12539.20 0.88 54381.45 88888.00 2015-08-25 08:58:11.250 237 12539.23 0.85 54381.43 88888.00 2015-08-25 08:58:11.375 237 12539.33 0.85 54381.40 88888.00 2015-08-25 08:58:11.500 237 12539.45 0.88 54381.43 88888.00 2015-08-25 08:58:11.625 237 12539.52 0.93 54381.43 88888.00 2015-08-25 08:58:11.750 237 12539.60 0.90 54381.40 88888.00 2015-08-25 08:58:11.875 237 12539.65 0.88 54381.38 88888.00 2015-08-25 08:58:12.000 237 12539.65 0.90 54381.32 88888.00 2015-08-25 08:58:12.125 237 12539.77 0.93 54381.35 88888.00 2015-08-25 08:58:12.250 237 12539.88 0.93 54381.35 88888.00 2015-08-25 08:58:12.375 237 12540.00 0.97 54381.30 88888.00 2015-08-25 08:58:12.500 237 12540.08 1.00 54381.28 88888.00 2015-08-25 08:58:12.625 237 12540.17 1.02 54381.28 88888.00 2015-08-25 08:58:12.750 237 12540.25 1.02 54381.25 88888.00 2015-08-25 08:58:12.875 237 12540.33 1.02 54381.22 88888.00 2015-08-25 08:58:13.000 237 12540.45 1.07 54381.20 88888.00 2015-08-25 08:58:13.125 237 12540.50 1.05 54381.20 88888.00 2015-08-25 08:58:13.250 237 12540.55 1.05 54381.18 88888.00 2015-08-25 08:58:13.375 237 12540.62 1.07 54381.12 88888.00 2015-08-25 08:58:13.500 237 12540.73 1.12 54381.10 88888.00 2015-08-25 08:58:13.625 237 12540.77 1.15 54381.07 88888.00 2015-08-25 08:58:13.750 237 12540.83 1.18 54381.10 88888.00 2015-08-25 08:58:13.875 237 12540.85 1.23 54381.10 88888.00 2015-08-25 08:58:14.000 237 12540.90 1.25 54381.12 88888.00 2015-08-25 08:58:14.125 237 12541.00 1.30 54381.12 88888.00 2015-08-25 08:58:14.250 237 12541.08 1.32 54381.10 88888.00 2015-08-25 08:58:14.375 237 12541.12 1.32 54381.07 88888.00 2015-08-25 08:58:14.500 237 12541.23 1.38 54381.03 88888.00 2015-08-25 08:58:14.625 237 12541.38 1.45 54381.03 88888.00 2015-08-25 08:58:14.750 237 12541.48 1.48 54381.00 88888.00 2015-08-25 08:58:14.875 237 12541.48 1.48 54380.97 88888.00 2015-08-25 08:58:15.000 237 12541.52 1.52 54380.95 88888.00 2015-08-25 08:58:15.125 237 12541.60 1.57 54380.97 88888.00 2015-08-25 08:58:15.250 237 12541.70 1.62 54380.97 88888.00 2015-08-25 08:58:15.375 237 12541.80 1.65 54380.97 88888.00 2015-08-25 08:58:15.500 237 12541.88 1.68 54380.95 88888.00 2015-08-25 08:58:15.625 237 12541.88 1.68 54380.93 88888.00 2015-08-25 08:58:15.750 237 12541.95 1.75 54380.93 88888.00 2015-08-25 08:58:15.875 237 12542.02 1.77 54380.90 88888.00 2015-08-25 08:58:16.000 237 12542.12 1.80 54380.88 88888.00 2015-08-25 08:58:16.125 237 12542.25 1.82 54380.88 88888.00 2015-08-25 08:58:16.250 237 12542.27 1.88 54380.88 88888.00 2015-08-25 08:58:16.375 237 12542.38 1.93 54380.88 88888.00 2015-08-25 08:58:16.500 237 12542.45 1.95 54380.85 88888.00 2015-08-25 08:58:16.625 237 12542.45 1.95 54380.82 88888.00 2015-08-25 08:58:16.750 237 12542.48 2.02 54380.82 88888.00 2015-08-25 08:58:16.875 237 12542.55 2.12 54380.85 88888.00 2015-08-25 08:58:17.000 237 12542.70 2.15 54380.80 88888.00 2015-08-25 08:58:17.125 237 12542.73 2.15 54380.78 88888.00 2015-08-25 08:58:17.250 237 12542.75 2.20 54380.80 88888.00 2015-08-25 08:58:17.375 237 12542.85 2.23 54380.82 88888.00 2015-08-25 08:58:17.500 237 12542.92 2.25 54380.80 88888.00 2015-08-25 08:58:17.625 237 12543.00 2.27 54380.78 88888.00 2015-08-25 08:58:17.750 237 12543.02 2.33 54380.78 88888.00 2015-08-25 08:58:17.875 237 12543.12 2.38 54380.75 88888.00 2015-08-25 08:58:18.000 237 12543.20 2.40 54380.78 88888.00 2015-08-25 08:58:18.125 237 12543.17 2.42 54380.78 88888.00 2015-08-25 08:58:18.250 237 12543.23 2.42 54380.78 88888.00 2015-08-25 08:58:18.375 237 12543.35 2.48 54380.78 88888.00 2015-08-25 08:58:18.500 237 12543.38 2.52 54380.75 88888.00 2015-08-25 08:58:18.625 237 12543.38 2.55 54380.75 88888.00 2015-08-25 08:58:18.750 237 12543.38 2.55 54380.78 88888.00 2015-08-25 08:58:18.875 237 12543.35 2.58 54380.78 88888.00 2015-08-25 08:58:19.000 237 12543.40 2.58 54380.75 88888.00 2015-08-25 08:58:19.125 237 12543.50 2.65 54380.75 88888.00 2015-08-25 08:58:19.250 237 12543.50 2.67 54380.78 88888.00 2015-08-25 08:58:19.375 237 12543.48 2.67 54380.78 88888.00 2015-08-25 08:58:19.500 237 12543.52 2.67 54380.78 88888.00 2015-08-25 08:58:19.625 237 12543.58 2.65 54380.78 88888.00 2015-08-25 08:58:19.750 237 12543.55 2.67 54380.80 88888.00 2015-08-25 08:58:19.875 237 12543.50 2.73 54380.80 88888.00 2015-08-25 08:58:20.000 237 12543.52 2.77 54380.80 88888.00 2015-08-25 08:58:20.125 237 12543.62 2.77 54380.80 88888.00 2015-08-25 08:58:20.250 237 12543.58 2.75 54380.80 88888.00 2015-08-25 08:58:20.375 237 12543.52 2.80 54380.78 88888.00 2015-08-25 08:58:20.500 237 12543.50 2.80 54380.80 88888.00 2015-08-25 08:58:20.625 237 12543.58 2.77 54380.85 88888.00 2015-08-25 08:58:20.750 237 12543.60 2.83 54380.88 88888.00 2015-08-25 08:58:20.875 237 12543.60 2.83 54380.85 88888.00 2015-08-25 08:58:21.000 237 12543.55 2.85 54380.82 88888.00 2015-08-25 08:58:21.125 237 12543.50 2.83 54380.85 88888.00 2015-08-25 08:58:21.250 237 12543.48 2.85 54380.90 88888.00 2015-08-25 08:58:21.375 237 12543.50 2.85 54380.88 88888.00 2015-08-25 08:58:21.500 237 12543.48 2.85 54380.90 88888.00 2015-08-25 08:58:21.625 237 12543.42 2.85 54380.90 88888.00 2015-08-25 08:58:21.750 237 12543.42 2.85 54380.93 88888.00 2015-08-25 08:58:21.875 237 12543.40 2.88 54380.90 88888.00 2015-08-25 08:58:22.000 237 12543.35 2.88 54380.90 88888.00 2015-08-25 08:58:22.125 237 12543.30 2.83 54380.90 88888.00 2015-08-25 08:58:22.250 237 12543.23 2.83 54380.93 88888.00 2015-08-25 08:58:22.375 237 12543.27 2.85 54380.97 88888.00 2015-08-25 08:58:22.500 237 12543.20 2.85 54381.03 88888.00 2015-08-25 08:58:22.625 237 12543.20 2.85 54381.03 88888.00 2015-08-25 08:58:22.750 237 12543.15 2.80 54381.03 88888.00 2015-08-25 08:58:22.875 237 12543.10 2.80 54381.03 88888.00 2015-08-25 08:58:23.000 237 12543.08 2.80 54381.03 88888.00 2015-08-25 08:58:23.125 237 12543.02 2.83 54381.03 88888.00 2015-08-25 08:58:23.250 237 12542.98 2.77 54381.05 88888.00 2015-08-25 08:58:23.375 237 12542.98 2.75 54381.10 88888.00 2015-08-25 08:58:23.500 237 12542.90 2.75 54381.10 88888.00 2015-08-25 08:58:23.625 237 12542.83 2.73 54381.10 88888.00 2015-08-25 08:58:23.750 237 12542.75 2.70 54381.18 88888.00 2015-08-25 08:58:23.875 237 12542.70 2.67 54381.20 88888.00 2015-08-25 08:58:24.000 237 12542.70 2.62 54381.18 88888.00 2015-08-25 08:58:24.125 237 12542.70 2.60 54381.20 88888.00 2015-08-25 08:58:24.250 237 12542.67 2.58 54381.25 88888.00 2015-08-25 08:58:24.375 237 12542.65 2.55 54381.28 88888.00 2015-08-25 08:58:24.500 237 12542.65 2.50 54381.25 88888.00 2015-08-25 08:58:24.625 237 12542.62 2.50 54381.28 88888.00 2015-08-25 08:58:24.750 237 12542.52 2.48 54381.28 88888.00 2015-08-25 08:58:24.875 237 12542.48 2.45 54381.28 88888.00 2015-08-25 08:58:25.000 237 12542.45 2.40 54381.28 88888.00 2015-08-25 08:58:25.125 237 12542.40 2.40 54381.30 88888.00 2015-08-25 08:58:25.250 237 12542.35 2.38 54381.35 88888.00 2015-08-25 08:58:25.375 237 12542.40 2.38 54381.35 88888.00 2015-08-25 08:58:25.500 237 12542.35 2.33 54381.38 88888.00 2015-08-25 08:58:25.625 237 12542.33 2.33 54381.38 88888.00 2015-08-25 08:58:25.750 237 12542.40 2.30 54381.38 88888.00 2015-08-25 08:58:25.875 237 12542.42 2.27 54381.40 88888.00 2015-08-25 08:58:26.000 237 12542.38 2.25 54381.43 88888.00 2015-08-25 08:58:26.125 237 12542.33 2.20 54381.45 88888.00 2015-08-25 08:58:26.250 237 12542.30 2.12 54381.45 88888.00 2015-08-25 08:58:26.375 237 12542.35 2.12 54381.47 88888.00 2015-08-25 08:58:26.500 237 12542.35 2.12 54381.47 88888.00 2015-08-25 08:58:26.625 237 12542.23 2.10 54381.50 88888.00 2015-08-25 08:58:26.750 237 12542.17 2.05 54381.50 88888.00 2015-08-25 08:58:26.875 237 12542.23 2.00 54381.50 88888.00 2015-08-25 08:58:27.000 237 12542.25 1.95 54381.53 88888.00 2015-08-25 08:58:27.125 237 12542.23 1.95 54381.55 88888.00 2015-08-25 08:58:27.250 237 12542.25 1.93 54381.57 88888.00 2015-08-25 08:58:27.375 237 12542.25 1.90 54381.57 88888.00 2015-08-25 08:58:27.500 237 12542.20 1.85 54381.57 88888.00 2015-08-25 08:58:27.625 237 12542.15 1.80 54381.60 88888.00 2015-08-25 08:58:27.750 237 12542.15 1.77 54381.62 88888.00 2015-08-25 08:58:27.875 237 12542.10 1.73 54381.65 88888.00 2015-08-25 08:58:28.000 237 12542.02 1.70 54381.65 88888.00 2015-08-25 08:58:28.125 237 12542.00 1.65 54381.62 88888.00 2015-08-25 08:58:28.250 237 12542.00 1.60 54381.68 88888.00 2015-08-25 08:58:28.375 237 12542.05 1.60 54381.68 88888.00 2015-08-25 08:58:28.500 237 12542.08 1.60 54381.70 88888.00 2015-08-25 08:58:28.625 237 12542.05 1.57 54381.72 88888.00 2015-08-25 08:58:28.750 237 12542.02 1.55 54381.72 88888.00 2015-08-25 08:58:28.875 237 12542.00 1.55 54381.75 88888.00 2015-08-25 08:58:29.000 237 12542.05 1.55 54381.75 88888.00 2015-08-25 08:58:29.125 237 12542.05 1.55 54381.75 88888.00 2015-08-25 08:58:29.250 237 12542.02 1.45 54381.75 88888.00 2015-08-25 08:58:29.375 237 12542.08 1.40 54381.78 88888.00 2015-08-25 08:58:29.500 237 12542.08 1.38 54381.80 88888.00 2015-08-25 08:58:29.625 237 12542.08 1.38 54381.80 88888.00 2015-08-25 08:58:29.750 237 12542.08 1.40 54381.85 88888.00 2015-08-25 08:58:29.875 237 12542.12 1.35 54381.82 88888.00 2015-08-25 08:58:30.000 237 12542.17 1.32 54381.82 88888.00 2015-08-25 08:58:30.125 237 12542.17 1.30 54381.85 88888.00 2015-08-25 08:58:30.250 237 12542.23 1.30 54381.90 88888.00 2015-08-25 08:58:30.375 237 12542.25 1.38 54381.88 88888.00 2015-08-25 08:58:30.500 237 12542.25 1.38 54381.85 88888.00 2015-08-25 08:58:30.625 237 12542.27 1.40 54381.88 88888.00 2015-08-25 08:58:30.750 237 12542.33 1.43 54381.88 88888.00 2015-08-25 08:58:30.875 237 12542.35 1.38 54381.88 88888.00 2015-08-25 08:58:31.000 237 12542.38 1.40 54381.90 88888.00 2015-08-25 08:58:31.125 237 12542.42 1.43 54381.90 88888.00 2015-08-25 08:58:31.250 237 12542.35 1.43 54381.90 88888.00 2015-08-25 08:58:31.375 237 12542.40 1.43 54381.93 88888.00 2015-08-25 08:58:31.500 237 12542.45 1.43 54381.95 88888.00 2015-08-25 08:58:31.625 237 12542.50 1.48 54381.97 88888.00 2015-08-25 08:58:31.750 237 12542.52 1.50 54381.97 88888.00 2015-08-25 08:58:31.875 237 12542.52 1.52 54381.95 88888.00 2015-08-25 08:58:32.000 237 12542.55 1.55 54381.97 88888.00 2015-08-25 08:58:32.125 237 12542.50 1.55 54382.00 88888.00 2015-08-25 08:58:32.250 237 12542.55 1.52 54382.00 88888.00 2015-08-25 08:58:32.375 237 12542.62 1.57 54381.97 88888.00 2015-08-25 08:58:32.500 237 12542.65 1.60 54381.97 88888.00 2015-08-25 08:58:32.625 237 12542.73 1.65 54382.00 88888.00 2015-08-25 08:58:32.750 237 12542.75 1.65 54382.00 88888.00 2015-08-25 08:58:32.875 237 12542.75 1.60 54381.97 88888.00 2015-08-25 08:58:33.000 237 12542.77 1.60 54381.95 88888.00 2015-08-25 08:58:33.125 237 12542.85 1.65 54381.97 88888.00 2015-08-25 08:58:33.250 237 12542.80 1.68 54382.00 88888.00 2015-08-25 08:58:33.375 237 12542.83 1.68 54381.97 88888.00 2015-08-25 08:58:33.500 237 12542.90 1.70 54382.00 88888.00 2015-08-25 08:58:33.625 237 12542.98 1.73 54382.03 88888.00 2015-08-25 08:58:33.750 237 12542.98 1.75 54382.03 88888.00 2015-08-25 08:58:33.875 237 12543.00 1.75 54382.07 88888.00 2015-08-25 08:58:34.000 237 12543.05 1.75 54382.05 88888.00 2015-08-25 08:58:34.125 237 12543.12 1.75 54382.05 88888.00 2015-08-25 08:58:34.250 237 12543.15 1.70 54382.07 88888.00 2015-08-25 08:58:34.375 237 12543.17 1.70 54382.07 88888.00 2015-08-25 08:58:34.500 237 12543.20 1.75 54382.05 88888.00 2015-08-25 08:58:34.625 237 12543.27 1.77 54382.07 88888.00 2015-08-25 08:58:34.750 237 12543.33 1.80 54382.07 88888.00 2015-08-25 08:58:34.875 237 12543.33 1.80 54382.07 88888.00 2015-08-25 08:58:35.000 237 12543.42 1.80 54382.10 88888.00 2015-08-25 08:58:35.125 237 12543.52 1.82 54382.10 88888.00 2015-08-25 08:58:35.250 237 12543.60 1.88 54382.15 88888.00 2015-08-25 08:58:35.375 237 12543.60 1.90 54382.12 88888.00 2015-08-25 08:58:35.500 237 12543.70 1.90 54382.10 88888.00 2015-08-25 08:58:35.625 237 12543.77 1.90 54382.10 88888.00 2015-08-25 08:58:35.750 237 12543.85 1.90 54382.10 88888.00 2015-08-25 08:58:35.875 237 12543.98 1.93 54382.10 88888.00 2015-08-25 08:58:36.000 237 12544.02 1.95 54382.07 88888.00 2015-08-25 08:58:36.125 237 12544.12 1.98 54382.07 88888.00 2015-08-25 08:58:36.250 237 12544.23 1.98 54382.10 88888.00 2015-08-25 08:58:36.375 237 12544.27 2.02 54382.12 88888.00 2015-08-25 08:58:36.500 237 12544.30 2.05 54382.15 88888.00 2015-08-25 08:58:36.625 237 12544.35 2.05 54382.12 88888.00 2015-08-25 08:58:36.750 237 12544.40 2.02 54382.10 88888.00 2015-08-25 08:58:36.875 237 12544.48 2.02 54382.12 88888.00 2015-08-25 08:58:37.000 237 12544.50 2.08 54382.12 88888.00 2015-08-25 08:58:37.125 237 12544.55 2.10 54382.12 88888.00 2015-08-25 08:58:37.250 237 12544.60 2.08 54382.18 88888.00 2015-08-25 08:58:37.375 237 12544.67 2.10 54382.15 88888.00 2015-08-25 08:58:37.500 237 12544.70 2.10 54382.12 88888.00 2015-08-25 08:58:37.625 237 12544.73 2.15 54382.12 88888.00 2015-08-25 08:58:37.750 237 12544.73 2.17 54382.18 88888.00 2015-08-25 08:58:37.875 237 12544.75 2.17 54382.20 88888.00 2015-08-25 08:58:38.000 237 12544.77 2.17 54382.20 88888.00 2015-08-25 08:58:38.125 237 12544.83 2.23 54382.22 88888.00 2015-08-25 08:58:38.250 237 12544.88 2.20 54382.22 88888.00 2015-08-25 08:58:38.375 237 12544.90 2.20 54382.22 88888.00 2015-08-25 08:58:38.500 237 12544.85 2.20 54382.25 88888.00 2015-08-25 08:58:38.625 237 12544.90 2.23 54382.25 88888.00 2015-08-25 08:58:38.750 237 12544.92 2.25 54382.25 88888.00 2015-08-25 08:58:38.875 237 12545.00 2.25 54382.25 88888.00 2015-08-25 08:58:39.000 237 12545.05 2.23 54382.25 88888.00 2015-08-25 08:58:39.125 237 12545.02 2.23 54382.25 88888.00 2015-08-25 08:58:39.250 237 12544.98 2.25 54382.32 88888.00 2015-08-25 08:58:39.375 237 12544.95 2.27 54382.32 88888.00 2015-08-25 08:58:39.500 237 12544.90 2.27 54382.35 88888.00 2015-08-25 08:58:39.625 237 12544.92 2.25 54382.35 88888.00 2015-08-25 08:58:39.750 237 12544.98 2.25 54382.35 88888.00 2015-08-25 08:58:39.875 237 12545.00 2.30 54382.38 88888.00 2015-08-25 08:58:40.000 237 12544.98 2.30 54382.38 88888.00 2015-08-25 08:58:40.125 237 12545.02 2.27 54382.43 88888.00 2015-08-25 08:58:40.250 237 12545.00 2.27 54382.50 88888.00 2015-08-25 08:58:40.375 237 12544.95 2.27 54382.53 88888.00 2015-08-25 08:58:40.500 237 12544.90 2.27 54382.55 88888.00 2015-08-25 08:58:40.625 237 12544.92 2.30 54382.57 88888.00 2015-08-25 08:58:40.750 237 12544.95 2.30 54382.57 88888.00 2015-08-25 08:58:40.875 237 12544.95 2.25 54382.57 88888.00 2015-08-25 08:58:41.000 237 12544.98 2.20 54382.60 88888.00 2015-08-25 08:58:41.125 237 12544.95 2.17 54382.62 88888.00 2015-08-25 08:58:41.250 237 12544.90 2.17 54382.68 88888.00 2015-08-25 08:58:41.375 237 12544.92 2.20 54382.70 88888.00 2015-08-25 08:58:41.500 237 12544.92 2.17 54382.75 88888.00 2015-08-25 08:58:41.625 237 12544.92 2.15 54382.75 88888.00 2015-08-25 08:58:41.750 237 12544.92 2.15 54382.78 88888.00 2015-08-25 08:58:41.875 237 12544.90 2.10 54382.80 88888.00 2015-08-25 08:58:42.000 237 12544.88 2.05 54382.80 88888.00 2015-08-25 08:58:42.125 237 12544.85 2.00 54382.88 88888.00 2015-08-25 08:58:42.250 237 12544.83 1.98 54382.93 88888.00 2015-08-25 08:58:42.375 237 12544.77 1.95 54382.93 88888.00 2015-08-25 08:58:42.500 237 12544.75 1.95 54382.95 88888.00 2015-08-25 08:58:42.625 237 12544.73 1.90 54383.03 88888.00 2015-08-25 08:58:42.750 237 12544.65 1.88 54383.05 88888.00 2015-08-25 08:58:42.875 237 12544.60 1.90 54383.07 88888.00 2015-08-25 08:58:43.000 237 12544.60 1.85 54383.12 88888.00 2015-08-25 08:58:43.125 237 12544.55 1.73 54383.15 88888.00 2015-08-25 08:58:43.250 237 12544.48 1.68 54383.20 88888.00 2015-08-25 08:58:43.375 237 12544.40 1.68 54383.20 88888.00 2015-08-25 08:58:43.500 237 12544.38 1.65 54383.25 88888.00 2015-08-25 08:58:43.625 237 12544.35 1.65 54383.30 88888.00 2015-08-25 08:58:43.750 237 12544.33 1.65 54383.35 88888.00 2015-08-25 08:58:43.875 237 12544.27 1.57 54383.35 88888.00 2015-08-25 08:58:44.000 237 12544.17 1.55 54383.40 88888.00 2015-08-25 08:58:44.125 237 12544.10 1.52 54383.47 88888.00 2015-08-25 08:58:44.250 237 12544.00 1.48 54383.47 88888.00 2015-08-25 08:58:44.375 237 12544.00 1.48 54383.53 88888.00 2015-08-25 08:58:44.500 237 12543.95 1.43 54383.57 88888.00 2015-08-25 08:58:44.625 237 12543.90 1.38 54383.65 88888.00 2015-08-25 08:58:44.750 237 12543.85 1.35 54383.65 88888.00 2015-08-25 08:58:44.875 237 12543.75 1.32 54383.70 88888.00 2015-08-25 08:58:45.000 237 12543.70 1.27 54383.75 88888.00 2015-08-25 08:58:45.125 237 12543.65 1.23 54383.80 88888.00 2015-08-25 08:58:45.250 237 12543.58 1.18 54383.80 88888.00 2015-08-25 08:58:45.375 237 12543.50 1.15 54383.85 88888.00 2015-08-25 08:58:45.500 237 12543.38 1.12 54383.93 88888.00 2015-08-25 08:58:45.625 237 12543.30 1.07 54384.00 88888.00 2015-08-25 08:58:45.750 237 12543.23 1.02 54384.05 88888.00 2015-08-25 08:58:45.875 237 12543.15 0.97 54384.10 88888.00 2015-08-25 08:58:46.000 237 12543.08 0.93 54384.12 88888.00 2015-08-25 08:58:46.125 237 12543.00 0.90 54384.18 88888.00 2015-08-25 08:58:46.250 237 12542.83 0.82 54384.25 88888.00 2015-08-25 08:58:46.375 237 12542.75 0.80 54384.28 88888.00 2015-08-25 08:58:46.500 237 12542.60 0.72 54384.32 88888.00 2015-08-25 08:58:46.625 237 12542.50 0.65 54384.38 88888.00 2015-08-25 08:58:46.750 237 12542.45 0.57 54384.45 88888.00 2015-08-25 08:58:46.875 237 12542.30 0.47 54384.50 88888.00 2015-08-25 08:58:47.000 237 12542.12 0.38 54384.53 88888.00 2015-08-25 08:58:47.125 237 12542.02 0.30 54384.57 88888.00 2015-08-25 08:58:47.250 237 12541.92 0.17 54384.60 88888.00 2015-08-25 08:58:47.375 237 12541.80 0.10 54384.62 88888.00 2015-08-25 08:58:47.500 237 12541.70 0.03 54384.70 88888.00 2015-08-25 08:58:47.625 237 12541.67 -0.05 54384.78 88888.00 2015-08-25 08:58:47.750 237 12541.65 -0.15 54384.80 88888.00 2015-08-25 08:58:47.875 237 12541.55 -0.23 54384.85 88888.00 2015-08-25 08:58:48.000 237 12541.45 -0.33 54384.93 88888.00 2015-08-25 08:58:48.125 237 12541.35 -0.42 54384.97 88888.00 2015-08-25 08:58:48.250 237 12541.23 -0.55 54385.05 88888.00 2015-08-25 08:58:48.375 237 12541.10 -0.62 54385.10 88888.00 2015-08-25 08:58:48.500 237 12541.02 -0.70 54385.12 88888.00 2015-08-25 08:58:48.625 237 12540.92 -0.80 54385.15 88888.00 2015-08-25 08:58:48.750 237 12540.85 -0.85 54385.20 88888.00 2015-08-25 08:58:48.875 237 12540.80 -0.93 54385.28 88888.00 2015-08-25 08:58:49.000 237 12540.75 -1.02 54385.32 88888.00 2015-08-25 08:58:49.125 237 12540.67 -1.05 54385.40 88888.00 2015-08-25 08:58:49.250 237 12540.60 -1.15 54385.45 88888.00 2015-08-25 08:58:49.375 237 12540.58 -1.23 54385.45 88888.00 2015-08-25 08:58:49.500 237 12540.45 -1.32 54385.53 88888.00 2015-08-25 08:58:49.625 237 12540.35 -1.40 54385.55 88888.00 2015-08-25 08:58:49.750 237 12540.33 -1.48 54385.57 88888.00 2015-08-25 08:58:49.875 237 12540.25 -1.52 54385.65 88888.00 2015-08-25 08:58:50.000 237 12540.12 -1.60 54385.68 88888.00 2015-08-25 08:58:50.125 237 12540.08 -1.65 54385.72 88888.00 2015-08-25 08:58:50.250 237 12539.98 -1.75 54385.80 88888.00 2015-08-25 08:58:50.375 237 12539.95 -1.77 54385.85 88888.00 2015-08-25 08:58:50.500 237 12539.88 -1.82 54385.93 88888.00 2015-08-25 08:58:50.625 237 12539.90 -1.88 54385.95 88888.00 2015-08-25 08:58:50.750 237 12539.83 -1.98 54385.97 88888.00 2015-08-25 08:58:50.875 237 12539.70 -2.02 54386.00 88888.00 2015-08-25 08:58:51.000 237 12539.65 -2.12 54386.03 88888.00 2015-08-25 08:58:51.125 237 12539.60 -2.15 54386.10 88888.00 2015-08-25 08:58:51.250 237 12539.52 -2.23 54386.12 88888.00 2015-08-25 08:58:51.375 237 12539.52 -2.27 54386.12 88888.00 2015-08-25 08:58:51.500 237 12539.52 -2.33 54386.18 88888.00 2015-08-25 08:58:51.625 237 12539.48 -2.40 54386.20 88888.00 2015-08-25 08:58:51.750 237 12539.52 -2.42 54386.22 88888.00 2015-08-25 08:58:51.875 237 12539.50 -2.45 54386.28 88888.00 2015-08-25 08:58:52.000 237 12539.50 -2.48 54386.28 88888.00 2015-08-25 08:58:52.125 237 12539.52 -2.45 54386.38 88888.00 2015-08-25 08:58:52.250 237 12539.48 -2.45 54386.43 88888.00 2015-08-25 08:58:52.375 237 12539.52 -2.42 54386.43 88888.00 2015-08-25 08:58:52.500 237 12539.52 -2.48 54386.45 88888.00 2015-08-25 08:58:52.625 237 12539.55 -2.42 54386.45 88888.00 2015-08-25 08:58:52.750 237 12539.50 -2.45 54386.45 88888.00 2015-08-25 08:58:52.875 237 12539.52 -2.42 54386.45 88888.00 2015-08-25 08:58:53.000 237 12539.50 -2.40 54386.50 88888.00 2015-08-25 08:58:53.125 237 12539.48 -2.38 54386.55 88888.00 2015-08-25 08:58:53.250 237 12539.45 -2.35 54386.55 88888.00 2015-08-25 08:58:53.375 237 12539.52 -2.27 54386.57 88888.00 2015-08-25 08:58:53.500 237 12539.52 -2.20 54386.60 88888.00 2015-08-25 08:58:53.625 237 12539.50 -2.20 54386.62 88888.00 2015-08-25 08:58:53.750 237 12539.48 -2.15 54386.65 88888.00 2015-08-25 08:58:53.875 237 12539.50 -2.12 54386.65 88888.00 2015-08-25 08:58:54.000 237 12539.50 -2.08 54386.65 88888.00 2015-08-25 08:58:54.125 237 12539.50 -1.98 54386.70 88888.00 2015-08-25 08:58:54.250 237 12539.48 -1.95 54386.70 88888.00 2015-08-25 08:58:54.375 237 12539.52 -1.88 54386.72 88888.00 2015-08-25 08:58:54.500 237 12539.52 -1.80 54386.75 88888.00 2015-08-25 08:58:54.625 237 12539.50 -1.73 54386.72 88888.00 2015-08-25 08:58:54.750 237 12539.50 -1.68 54386.75 88888.00 2015-08-25 08:58:54.875 237 12539.48 -1.60 54386.80 88888.00 2015-08-25 08:58:55.000 237 12539.50 -1.50 54386.80 88888.00 2015-08-25 08:58:55.125 237 12539.45 -1.45 54386.82 88888.00 2015-08-25 08:58:55.250 237 12539.42 -1.38 54386.85 88888.00 2015-08-25 08:58:55.375 237 12539.48 -1.32 54386.85 88888.00 2015-08-25 08:58:55.500 237 12539.50 -1.25 54386.85 88888.00 2015-08-25 08:58:55.625 237 12539.48 -1.20 54386.82 88888.00 2015-08-25 08:58:55.750 237 12539.48 -1.18 54386.82 88888.00 2015-08-25 08:58:55.875 237 12539.45 -1.05 54386.88 88888.00 2015-08-25 08:58:56.000 237 12539.45 -0.97 54386.88 88888.00 2015-08-25 08:58:56.125 237 12539.42 -0.93 54386.88 88888.00 2015-08-25 08:58:56.250 237 12539.40 -0.85 54386.90 88888.00 2015-08-25 08:58:56.375 237 12539.45 -0.75 54386.93 88888.00 2015-08-25 08:58:56.500 237 12539.42 -0.65 54386.97 88888.00 2015-08-25 08:58:56.625 237 12539.42 -0.60 54386.95 88888.00 2015-08-25 08:58:56.750 237 12539.48 -0.55 54386.93 88888.00 2015-08-25 08:58:56.875 237 12539.52 -0.50 54386.95 88888.00 2015-08-25 08:58:57.000 237 12539.50 -0.42 54386.97 88888.00 2015-08-25 08:58:57.125 237 12539.48 -0.33 54386.97 88888.00 2015-08-25 08:58:57.250 237 12539.40 -0.30 54386.93 88888.00 2015-08-25 08:58:57.375 237 12539.40 -0.20 54386.95 88888.00 2015-08-25 08:58:57.500 237 12539.42 -0.12 54386.97 88888.00 2015-08-25 08:58:57.625 237 12539.48 -0.05 54387.00 88888.00 2015-08-25 08:58:57.750 237 12539.45 0.00 54387.00 88888.00 2015-08-25 08:58:57.875 237 12539.40 0.07 54387.00 88888.00 2015-08-25 08:58:58.000 237 12539.42 0.10 54386.95 88888.00 2015-08-25 08:58:58.125 237 12539.40 0.17 54386.95 88888.00 2015-08-25 08:58:58.250 237 12539.35 0.28 54387.00 88888.00 2015-08-25 08:58:58.375 237 12539.38 0.33 54387.03 88888.00 2015-08-25 08:58:58.500 237 12539.40 0.42 54387.05 88888.00 2015-08-25 08:58:58.625 237 12539.40 0.47 54387.05 88888.00 2015-08-25 08:58:58.750 237 12539.40 0.55 54387.05 88888.00 2015-08-25 08:58:58.875 237 12539.38 0.65 54387.05 88888.00 2015-08-25 08:58:59.000 237 12539.33 0.70 54387.03 88888.00 2015-08-25 08:58:59.125 237 12539.30 0.75 54387.05 88888.00 2015-08-25 08:58:59.250 237 12539.30 0.82 54387.12 88888.00 2015-08-25 08:58:59.375 237 12539.40 0.93 54387.12 88888.00 2015-08-25 08:58:59.500 237 12539.38 0.97 54387.07 88888.00 2015-08-25 08:58:59.625 237 12539.35 1.02 54387.05 88888.00 2015-08-25 08:58:59.750 237 12539.35 1.15 54387.10 88888.00 2015-08-25 08:58:59.875 237 12539.33 1.18 54387.10 88888.00 2015-08-25 08:59:00.000 237 12539.25 1.23 54387.10 88888.00 2015-08-25 08:59:00.125 237 12539.12 1.35 54387.10 88888.00 2015-08-25 08:59:00.250 237 12539.00 1.45 54387.12 88888.00 2015-08-25 08:59:00.375 237 12539.00 1.45 54387.12 88888.00 2015-08-25 08:59:00.500 237 12539.00 1.48 54387.12 88888.00 2015-08-25 08:59:00.625 237 12538.95 1.50 54387.18 88888.00 2015-08-25 08:59:00.750 237 12538.83 1.52 54387.15 88888.00 2015-08-25 08:59:00.875 237 12538.77 1.60 54387.18 88888.00 2015-08-25 08:59:01.000 237 12538.77 1.65 54387.18 88888.00 2015-08-25 08:59:01.125 237 12538.75 1.70 54387.22 88888.00 2015-08-25 08:59:01.250 237 12538.62 1.70 54387.28 88888.00 2015-08-25 08:59:01.375 237 12538.60 1.70 54387.25 88888.00 2015-08-25 08:59:01.500 237 12538.55 1.68 54387.22 88888.00 2015-08-25 08:59:01.625 237 12538.48 1.70 54387.25 88888.00 2015-08-25 08:59:01.750 237 12538.42 1.70 54387.28 88888.00 2015-08-25 08:59:01.875 237 12538.40 1.75 54387.30 88888.00 2015-08-25 08:59:02.000 237 12538.40 1.77 54387.28 88888.00 2015-08-25 08:59:02.125 237 12538.38 1.80 54387.30 88888.00 2015-08-25 08:59:02.250 237 12538.27 1.75 54387.35 88888.00 2015-08-25 08:59:02.375 237 12538.20 1.75 54387.35 88888.00 2015-08-25 08:59:02.500 237 12538.17 1.77 54387.35 88888.00 2015-08-25 08:59:02.625 237 12538.17 1.75 54387.32 88888.00 2015-08-25 08:59:02.750 237 12538.15 1.75 54387.35 88888.00 2015-08-25 08:59:02.875 237 12538.15 1.77 54387.38 88888.00 2015-08-25 08:59:03.000 237 12538.10 1.77 54387.38 88888.00 2015-08-25 08:59:03.125 237 12538.02 1.77 54387.38 88888.00 2015-08-25 08:59:03.250 237 12537.95 1.75 54387.40 88888.00 2015-08-25 08:59:03.375 237 12537.98 1.75 54387.38 88888.00 2015-08-25 08:59:03.500 237 12538.02 1.77 54387.32 88888.00 2015-08-25 08:59:03.625 237 12538.05 1.77 54387.35 88888.00 2015-08-25 08:59:03.750 237 12538.05 1.77 54387.38 88888.00 2015-08-25 08:59:03.875 237 12538.08 1.80 54387.43 88888.00 2015-08-25 08:59:04.000 237 12538.05 1.82 54387.43 88888.00 2015-08-25 08:59:04.125 237 12538.05 1.88 54387.40 88888.00 2015-08-25 08:59:04.250 237 12538.05 1.90 54387.40 88888.00 2015-08-25 08:59:04.375 237 12538.15 1.93 54387.38 88888.00 2015-08-25 08:59:04.500 237 12538.20 1.98 54387.38 88888.00 2015-08-25 08:59:04.625 237 12538.23 1.98 54387.40 88888.00 2015-08-25 08:59:04.750 237 12538.17 2.00 54387.43 88888.00 2015-08-25 08:59:04.875 237 12538.20 2.00 54387.40 88888.00 2015-08-25 08:59:05.000 237 12538.23 2.00 54387.43 88888.00 2015-08-25 08:59:05.125 237 12538.20 2.05 54387.45 88888.00 2015-08-25 08:59:05.250 237 12538.10 2.08 54387.45 88888.00 2015-08-25 08:59:05.375 237 12538.17 2.10 54387.45 88888.00 2015-08-25 08:59:05.500 237 12538.23 2.12 54387.43 88888.00 2015-08-25 08:59:05.625 237 12538.25 2.15 54387.43 88888.00 2015-08-25 08:59:05.750 237 12538.23 2.17 54387.43 88888.00 2015-08-25 08:59:05.875 237 12538.15 2.23 54387.40 88888.00 2015-08-25 08:59:06.000 237 12538.10 2.25 54387.40 88888.00 2015-08-25 08:59:06.125 237 12538.05 2.30 54387.43 88888.00 2015-08-25 08:59:06.250 237 12538.00 2.25 54387.45 88888.00 2015-08-25 08:59:06.375 237 12538.00 2.27 54387.45 88888.00 2015-08-25 08:59:06.500 237 12537.92 2.33 54387.43 88888.00 2015-08-25 08:59:06.625 237 12537.92 2.35 54387.43 88888.00 2015-08-25 08:59:06.750 237 12537.95 2.35 54387.40 88888.00 2015-08-25 08:59:06.875 237 12537.98 2.38 54387.38 88888.00 2015-08-25 08:59:07.000 237 12537.95 2.42 54387.38 88888.00 2015-08-25 08:59:07.125 237 12537.92 2.45 54387.40 88888.00 2015-08-25 08:59:07.250 237 12537.95 2.48 54387.43 88888.00 2015-08-25 08:59:07.375 237 12537.95 2.48 54387.40 88888.00 2015-08-25 08:59:07.500 237 12537.98 2.50 54387.38 88888.00 2015-08-25 08:59:07.625 237 12537.88 2.55 54387.40 88888.00 2015-08-25 08:59:07.750 237 12537.88 2.58 54387.43 88888.00 2015-08-25 08:59:07.875 237 12537.92 2.62 54387.43 88888.00 2015-08-25 08:59:08.000 237 12537.95 2.67 54387.40 88888.00 2015-08-25 08:59:08.125 237 12537.92 2.73 54387.40 88888.00 2015-08-25 08:59:08.250 237 12537.98 2.80 54387.40 88888.00 2015-08-25 08:59:08.375 237 12538.00 2.88 54387.38 88888.00 2015-08-25 08:59:08.500 237 12538.00 2.95 54387.38 88888.00 2015-08-25 08:59:08.625 237 12538.00 3.02 54387.35 88888.00 2015-08-25 08:59:08.750 237 12538.05 3.12 54387.35 88888.00 2015-08-25 08:59:08.875 237 12538.05 3.17 54387.32 88888.00 2015-08-25 08:59:09.000 237 12538.10 3.25 54387.30 88888.00 2015-08-25 08:59:09.125 237 12538.08 3.35 54387.32 88888.00 2015-08-25 08:59:09.250 237 12538.05 3.50 54387.30 88888.00 2015-08-25 08:59:09.375 237 12538.12 3.60 54387.30 88888.00 2015-08-25 08:59:09.500 237 12538.10 3.65 54387.30 88888.00 2015-08-25 08:59:09.625 237 12538.10 3.77 54387.30 88888.00 2015-08-25 08:59:09.750 237 12538.15 3.88 54387.28 88888.00 2015-08-25 08:59:09.875 237 12538.17 4.00 54387.28 88888.00 2015-08-25 08:59:10.000 237 12538.17 4.10 54387.28 88888.00 2015-08-25 08:59:10.125 237 12538.17 4.15 54387.28 88888.00 2015-08-25 08:59:10.250 237 12538.12 4.30 54387.25 88888.00 2015-08-25 08:59:10.375 237 12538.05 4.38 54387.20 88888.00 2015-08-25 08:59:10.500 237 12538.08 4.47 54387.18 88888.00 2015-08-25 08:59:10.625 237 12538.08 4.58 54387.18 88888.00 2015-08-25 08:59:10.750 237 12538.15 4.67 54387.18 88888.00 2015-08-25 08:59:10.875 237 12538.17 4.80 54387.18 88888.00 2015-08-25 08:59:11.000 237 12538.12 4.88 54387.18 88888.00 2015-08-25 08:59:11.125 237 12538.02 4.97 54387.18 88888.00 2015-08-25 08:59:11.250 237 12538.02 5.10 54387.15 88888.00 2015-08-25 08:59:11.375 237 12538.08 5.22 54387.18 88888.00 2015-08-25 08:59:11.500 237 12538.08 5.33 54387.15 88888.00 2015-08-25 08:59:11.625 237 12538.12 5.42 54387.12 88888.00 2015-08-25 08:59:11.750 237 12538.17 5.53 54387.12 88888.00 2015-08-25 08:59:11.875 237 12538.10 5.60 54387.10 88888.00 2015-08-25 08:59:12.000 237 12538.12 5.67 54387.07 88888.00 2015-08-25 08:59:12.125 237 12538.12 5.80 54387.10 88888.00 2015-08-25 08:59:12.250 237 12538.12 5.90 54387.10 88888.00 2015-08-25 08:59:12.375 237 12538.17 6.00 54387.07 88888.00 2015-08-25 08:59:12.500 237 12538.12 6.08 54387.07 88888.00 2015-08-25 08:59:12.625 237 12538.12 6.20 54387.05 88888.00 2015-08-25 08:59:12.750 237 12538.23 6.30 54387.00 88888.00 2015-08-25 08:59:12.875 237 12538.30 6.38 54387.00 88888.00 2015-08-25 08:59:13.000 237 12538.33 6.47 54386.95 88888.00 2015-08-25 08:59:13.125 237 12538.35 6.53 54386.93 88888.00 2015-08-25 08:59:13.250 237 12538.42 6.65 54386.90 88888.00 2015-08-25 08:59:13.375 237 12538.52 6.75 54386.88 88888.00 2015-08-25 08:59:13.500 237 12538.65 6.85 54386.85 88888.00 2015-08-25 08:59:13.625 237 12538.67 6.90 54386.82 88888.00 2015-08-25 08:59:13.750 237 12538.67 6.97 54386.80 88888.00 2015-08-25 08:59:13.875 237 12538.73 7.08 54386.78 88888.00 2015-08-25 08:59:14.000 237 12538.75 7.17 54386.75 88888.00 2015-08-25 08:59:14.125 237 12538.80 7.25 54386.75 88888.00 2015-08-25 08:59:14.250 237 12538.85 7.38 54386.72 88888.00 2015-08-25 08:59:14.375 237 12538.92 7.42 54386.70 88888.00 2015-08-25 08:59:14.500 237 12539.00 7.53 54386.65 88888.00 2015-08-25 08:59:14.625 237 12539.05 7.62 54386.65 88888.00 2015-08-25 08:59:14.750 237 12539.08 7.72 54386.65 88888.00 2015-08-25 08:59:14.875 237 12539.10 7.85 54386.60 88888.00 2015-08-25 08:59:15.000 237 12539.15 7.92 54386.60 88888.00 2015-08-25 08:59:15.125 237 12539.27 7.97 54386.57 88888.00 2015-08-25 08:59:15.250 237 12539.30 8.05 54386.55 88888.00 2015-08-25 08:59:15.375 237 12539.38 8.15 54386.53 88888.00 2015-08-25 08:59:15.500 237 12539.45 8.25 54386.55 88888.00 2015-08-25 08:59:15.625 237 12539.52 8.30 54386.53 88888.00 2015-08-25 08:59:15.750 237 12539.52 8.35 54386.50 88888.00 2015-08-25 08:59:15.875 237 12539.55 8.43 54386.47 88888.00 2015-08-25 08:59:16.000 237 12539.60 8.50 54386.43 88888.00 2015-08-25 08:59:16.125 237 12539.70 8.55 54386.40 88888.00 2015-08-25 08:59:16.250 237 12539.77 8.60 54386.38 88888.00 2015-08-25 08:59:16.375 237 12539.83 8.65 54386.35 88888.00 2015-08-25 08:59:16.500 237 12539.90 8.70 54386.38 88888.00 2015-08-25 08:59:16.625 237 12539.95 8.78 54386.35 88888.00 2015-08-25 08:59:16.750 237 12540.05 8.82 54386.32 88888.00 2015-08-25 08:59:16.875 237 12540.17 8.85 54386.30 88888.00 2015-08-25 08:59:17.000 237 12540.30 8.93 54386.30 88888.00 2015-08-25 08:59:17.125 237 12540.35 8.95 54386.30 88888.00 2015-08-25 08:59:17.250 237 12540.40 9.00 54386.28 88888.00 2015-08-25 08:59:17.375 237 12540.52 9.05 54386.25 88888.00 2015-08-25 08:59:17.500 237 12540.62 9.10 54386.22 88888.00 2015-08-25 08:59:17.625 237 12540.60 9.12 54386.20 88888.00 2015-08-25 08:59:17.750 237 12540.65 9.15 54386.22 88888.00 2015-08-25 08:59:17.875 237 12540.70 9.18 54386.22 88888.00 2015-08-25 08:59:18.000 237 12540.73 9.20 54386.18 88888.00 2015-08-25 08:59:18.125 237 12540.77 9.25 54386.15 88888.00 2015-08-25 08:59:18.250 237 12540.80 9.28 54386.15 88888.00 2015-08-25 08:59:18.375 237 12540.88 9.25 54386.12 88888.00 2015-08-25 08:59:18.500 237 12540.90 9.25 54386.07 88888.00 2015-08-25 08:59:18.625 237 12540.88 9.25 54386.10 88888.00 2015-08-25 08:59:18.750 237 12540.88 9.22 54386.07 88888.00 2015-08-25 08:59:18.875 237 12540.92 9.25 54386.07 88888.00 2015-08-25 08:59:19.000 237 12540.98 9.22 54386.07 88888.00 2015-08-25 08:59:19.125 237 12540.98 9.18 54386.07 88888.00 2015-08-25 08:59:19.250 237 12540.98 9.12 54386.10 88888.00 2015-08-25 08:59:19.375 237 12541.08 9.12 54386.10 88888.00 2015-08-25 08:59:19.500 237 12541.10 9.15 54386.10 88888.00 2015-08-25 08:59:19.625 237 12541.08 9.15 54386.10 88888.00 2015-08-25 08:59:19.750 237 12541.10 9.07 54386.05 88888.00 2015-08-25 08:59:19.875 237 12541.20 9.05 54386.05 88888.00 2015-08-25 08:59:20.000 237 12541.27 9.03 54386.03 88888.00 2015-08-25 08:59:20.125 237 12541.30 8.97 54386.00 88888.00 2015-08-25 08:59:20.250 237 12541.30 8.97 54386.00 88888.00 2015-08-25 08:59:20.375 237 12541.33 8.95 54386.03 88888.00 2015-08-25 08:59:20.500 237 12541.38 8.88 54386.00 88888.00 2015-08-25 08:59:20.625 237 12541.38 8.85 54385.97 88888.00 2015-08-25 08:59:20.750 237 12541.40 8.82 54386.03 88888.00 2015-08-25 08:59:20.875 237 12541.45 8.80 54386.05 88888.00 2015-08-25 08:59:21.000 237 12541.48 8.78 54386.03 88888.00 2015-08-25 08:59:21.125 237 12541.42 8.72 54386.00 88888.00 2015-08-25 08:59:21.250 237 12541.45 8.68 54386.00 88888.00 2015-08-25 08:59:21.375 237 12541.52 8.68 54386.03 88888.00 2015-08-25 08:59:21.500 237 12541.55 8.68 54386.03 88888.00 2015-08-25 08:59:21.625 237 12541.60 8.60 54386.00 88888.00 2015-08-25 08:59:21.750 237 12541.58 8.55 54386.00 88888.00 2015-08-25 08:59:21.875 237 12541.58 8.50 54385.97 88888.00 2015-08-25 08:59:22.000 237 12541.58 8.47 54385.97 88888.00 2015-08-25 08:59:22.125 237 12541.58 8.45 54385.97 88888.00 2015-08-25 08:59:22.250 237 12541.60 8.43 54386.00 88888.00 2015-08-25 08:59:22.375 237 12541.67 8.40 54386.00 88888.00 2015-08-25 08:59:22.500 237 12541.73 8.35 54385.97 88888.00 2015-08-25 08:59:22.625 237 12541.73 8.30 54385.95 88888.00 2015-08-25 08:59:22.750 237 12541.75 8.28 54385.97 88888.00 2015-08-25 08:59:22.875 237 12541.75 8.25 54385.97 88888.00 2015-08-25 08:59:23.000 237 12541.77 8.18 54385.97 88888.00 2015-08-25 08:59:23.125 237 12541.85 8.15 54385.97 88888.00 2015-08-25 08:59:23.250 237 12541.90 8.12 54385.95 88888.00 2015-08-25 08:59:23.375 237 12541.98 8.15 54385.95 88888.00 2015-08-25 08:59:23.500 237 12541.95 8.18 54385.93 88888.00 2015-08-25 08:59:23.625 237 12542.00 8.15 54385.93 88888.00 2015-08-25 08:59:23.750 237 12542.08 8.15 54385.90 88888.00 2015-08-25 08:59:23.875 237 12542.12 8.12 54385.88 88888.00 2015-08-25 08:59:24.000 237 12542.12 8.12 54385.88 88888.00 2015-08-25 08:59:24.125 237 12542.20 8.18 54385.90 88888.00 2015-08-25 08:59:24.250 237 12542.17 8.18 54385.88 88888.00 2015-08-25 08:59:24.375 237 12542.23 8.20 54385.85 88888.00 2015-08-25 08:59:24.500 237 12542.23 8.25 54385.80 88888.00 2015-08-25 08:59:24.625 237 12542.23 8.30 54385.82 88888.00 2015-08-25 08:59:24.750 237 12542.25 8.32 54385.82 88888.00 2015-08-25 08:59:24.875 237 12542.30 8.32 54385.85 88888.00 2015-08-25 08:59:25.000 237 12542.40 8.35 54385.80 88888.00 2015-08-25 08:59:25.125 237 12542.45 8.38 54385.82 88888.00 2015-08-25 08:59:25.250 237 12542.48 8.47 54385.85 88888.00 2015-08-25 08:59:25.375 237 12542.55 8.55 54385.82 88888.00 2015-08-25 08:59:25.500 237 12542.65 8.62 54385.78 88888.00 2015-08-25 08:59:25.625 237 12542.70 8.62 54385.78 88888.00 2015-08-25 08:59:25.750 237 12542.75 8.70 54385.78 88888.00 2015-08-25 08:59:25.875 237 12542.83 8.75 54385.82 88888.00 2015-08-25 08:59:26.000 237 12542.90 8.82 54385.78 88888.00 2015-08-25 08:59:26.125 237 12542.92 8.88 54385.72 88888.00 2015-08-25 08:59:26.250 237 12542.95 8.93 54385.70 88888.00 2015-08-25 08:59:26.375 237 12543.05 8.97 54385.70 88888.00 2015-08-25 08:59:26.500 237 12543.08 9.05 54385.70 88888.00 2015-08-25 08:59:26.625 237 12543.08 9.12 54385.72 88888.00 2015-08-25 08:59:26.750 237 12543.12 9.22 54385.70 88888.00 2015-08-25 08:59:26.875 237 12543.17 9.30 54385.70 88888.00 2015-08-25 08:59:27.000 237 12543.20 9.40 54385.70 88888.00 2015-08-25 08:59:27.125 237 12543.27 9.47 54385.70 88888.00 2015-08-25 08:59:27.250 237 12543.35 9.55 54385.70 88888.00 2015-08-25 08:59:27.375 237 12543.42 9.60 54385.70 88888.00 2015-08-25 08:59:27.500 237 12543.52 9.62 54385.68 88888.00 2015-08-25 08:59:27.625 237 12543.52 9.68 54385.68 88888.00 2015-08-25 08:59:27.750 237 12543.58 9.72 54385.68 88888.00 2015-08-25 08:59:27.875 237 12543.58 9.80 54385.68 88888.00 2015-08-25 08:59:28.000 237 12543.65 9.88 54385.68 88888.00 2015-08-25 08:59:28.125 237 12543.73 9.93 54385.68 88888.00 2015-08-25 08:59:28.250 237 12543.70 9.97 54385.65 88888.00 2015-08-25 08:59:28.375 237 12543.77 10.03 54385.62 88888.00 2015-08-25 08:59:28.500 237 12543.83 10.07 54385.60 88888.00 2015-08-25 08:59:28.625 237 12543.92 10.15 54385.60 88888.00 2015-08-25 08:59:28.750 237 12544.00 10.20 54385.60 88888.00 2015-08-25 08:59:28.875 237 12543.98 10.28 54385.62 88888.00 2015-08-25 08:59:29.000 237 12543.92 10.38 54385.60 88888.00 2015-08-25 08:59:29.125 237 12544.00 10.45 54385.60 88888.00 2015-08-25 08:59:29.250 237 12544.05 10.47 54385.57 88888.00 2015-08-25 08:59:29.375 237 12544.10 10.53 54385.55 88888.00 2015-08-25 08:59:29.500 237 12544.10 10.57 54385.55 88888.00 2015-08-25 08:59:29.625 237 12544.12 10.65 54385.55 88888.00 2015-08-25 08:59:29.750 237 12544.10 10.72 54385.57 88888.00 2015-08-25 08:59:29.875 237 12544.20 10.80 54385.60 88888.00 2015-08-25 08:59:30.000 237 12544.23 10.85 54385.60 88888.00 2015-08-25 08:59:30.125 237 12544.25 10.90 54385.57 88888.00 2015-08-25 08:59:30.250 237 12544.25 10.95 54385.57 88888.00 2015-08-25 08:59:30.375 237 12544.35 11.03 54385.57 88888.00 2015-08-25 08:59:30.500 237 12544.42 11.10 54385.62 88888.00 2015-08-25 08:59:30.625 237 12544.40 11.15 54385.60 88888.00 2015-08-25 08:59:30.750 237 12544.33 11.22 54385.60 88888.00 2015-08-25 08:59:30.875 237 12544.40 11.25 54385.60 88888.00 2015-08-25 08:59:31.000 237 12544.45 11.28 54385.60 88888.00 2015-08-25 08:59:31.125 237 12544.48 11.30 54385.60 88888.00 2015-08-25 08:59:31.250 237 12544.48 11.35 54385.57 88888.00 2015-08-25 08:59:31.375 237 12544.52 11.43 54385.62 88888.00 2015-08-25 08:59:31.500 237 12544.52 11.45 54385.62 88888.00 2015-08-25 08:59:31.625 237 12544.52 11.45 54385.62 88888.00 2015-08-25 08:59:31.750 237 12544.55 11.45 54385.62 88888.00 2015-08-25 08:59:31.875 237 12544.60 11.53 54385.65 88888.00 2015-08-25 08:59:32.000 237 12544.60 11.55 54385.65 88888.00 2015-08-25 08:59:32.125 237 12544.65 11.55 54385.68 88888.00 2015-08-25 08:59:32.250 237 12544.67 11.55 54385.65 88888.00 2015-08-25 08:59:32.375 237 12544.67 11.53 54385.65 88888.00 2015-08-25 08:59:32.500 237 12544.65 11.53 54385.65 88888.00 2015-08-25 08:59:32.625 237 12544.60 11.50 54385.68 88888.00 2015-08-25 08:59:32.750 237 12544.60 11.50 54385.70 88888.00 2015-08-25 08:59:32.875 237 12544.60 11.47 54385.70 88888.00 2015-08-25 08:59:33.000 237 12544.55 11.47 54385.72 88888.00 2015-08-25 08:59:33.125 237 12544.52 11.40 54385.78 88888.00 2015-08-25 08:59:33.250 237 12544.50 11.32 54385.80 88888.00 2015-08-25 08:59:33.375 237 12544.48 11.28 54385.75 88888.00 2015-08-25 08:59:33.500 237 12544.40 11.15 54385.72 88888.00 2015-08-25 08:59:33.625 237 12544.52 11.18 54385.80 88888.00 2015-08-25 08:59:33.750 237 12544.52 11.15 54385.82 88888.00 2015-08-25 08:59:33.875 237 12544.48 11.10 54385.82 88888.00 2015-08-25 08:59:34.000 237 12544.42 11.05 54385.80 88888.00 2015-08-25 08:59:34.125 237 12544.45 11.00 54385.82 88888.00 2015-08-25 08:59:34.250 237 12544.48 10.88 54385.82 88888.00 2015-08-25 08:59:34.375 237 12544.50 10.85 54385.85 88888.00 2015-08-25 08:59:34.500 237 12544.42 10.80 54385.85 88888.00 2015-08-25 08:59:34.625 237 12544.45 10.78 54385.88 88888.00 2015-08-25 08:59:34.750 237 12544.42 10.70 54385.90 88888.00 2015-08-25 08:59:34.875 237 12544.45 10.68 54385.90 88888.00 2015-08-25 08:59:35.000 237 12544.42 10.62 54385.90 88888.00 2015-08-25 08:59:35.125 237 12544.45 10.55 54385.90 88888.00 2015-08-25 08:59:35.250 237 12544.48 10.50 54385.88 88888.00 2015-08-25 08:59:35.375 237 12544.55 10.45 54385.93 88888.00 2015-08-25 08:59:35.500 237 12544.52 10.43 54385.95 88888.00 2015-08-25 08:59:35.625 237 12544.48 10.38 54386.00 88888.00 2015-08-25 08:59:35.750 237 12544.50 10.35 54386.00 88888.00 2015-08-25 08:59:35.875 237 12544.50 10.32 54386.00 88888.00 2015-08-25 08:59:36.000 237 12544.45 10.28 54386.03 88888.00 2015-08-25 08:59:36.125 237 12544.42 10.25 54386.05 88888.00 2015-08-25 08:59:36.250 237 12544.40 10.22 54386.05 88888.00 2015-08-25 08:59:36.375 237 12544.40 10.20 54386.07 88888.00 2015-08-25 08:59:36.500 237 12544.33 10.15 54386.10 88888.00 2015-08-25 08:59:36.625 237 12544.30 10.10 54386.10 88888.00 2015-08-25 08:59:36.750 237 12544.30 10.05 54386.12 88888.00 2015-08-25 08:59:36.875 237 12544.27 10.00 54386.15 88888.00 2015-08-25 08:59:37.000 237 12544.27 9.95 54386.18 88888.00 2015-08-25 08:59:37.125 237 12544.33 9.90 54386.12 88888.00 2015-08-25 08:59:37.250 237 12544.25 9.82 54386.12 88888.00 2015-08-25 08:59:37.375 237 12544.23 9.78 54386.12 88888.00 2015-08-25 08:59:37.500 237 12544.17 9.72 54386.18 88888.00 2015-08-25 08:59:37.625 237 12544.12 9.70 54386.18 88888.00 2015-08-25 08:59:37.750 237 12544.20 9.68 54386.20 88888.00 2015-08-25 08:59:37.875 237 12544.20 9.65 54386.22 88888.00 2015-08-25 08:59:38.000 237 12544.17 9.65 54386.25 88888.00 2015-08-25 08:59:38.125 237 12544.20 9.65 54386.30 88888.00 2015-08-25 08:59:38.250 237 12544.20 9.65 54386.28 88888.00 2015-08-25 08:59:38.375 237 12544.12 9.62 54386.28 88888.00 2015-08-25 08:59:38.500 237 12544.10 9.68 54386.30 88888.00 2015-08-25 08:59:38.625 237 12544.20 9.70 54386.28 88888.00 2015-08-25 08:59:38.750 237 12544.25 9.70 54386.28 88888.00 2015-08-25 08:59:38.875 237 12544.20 9.70 54386.30 88888.00 2015-08-25 08:59:39.000 237 12544.20 9.75 54386.30 88888.00 2015-08-25 08:59:39.125 237 12544.23 9.80 54386.32 88888.00 2015-08-25 08:59:39.250 237 12544.20 9.82 54386.32 88888.00 2015-08-25 08:59:39.375 237 12544.27 9.82 54386.32 88888.00 2015-08-25 08:59:39.500 237 12544.33 9.88 54386.32 88888.00 2015-08-25 08:59:39.625 237 12544.25 9.93 54386.35 88888.00 2015-08-25 08:59:39.750 237 12544.17 9.97 54386.35 88888.00 2015-08-25 08:59:39.875 237 12544.15 10.03 54386.32 88888.00 2015-08-25 08:59:40.000 237 12544.25 10.07 54386.35 88888.00 2015-08-25 08:59:40.125 237 12544.33 10.15 54386.40 88888.00 2015-08-25 08:59:40.250 237 12544.35 10.25 54386.38 88888.00 2015-08-25 08:59:40.375 237 12544.35 10.30 54386.38 88888.00 2015-08-25 08:59:40.500 237 12544.33 10.40 54386.38 88888.00 2015-08-25 08:59:40.625 237 12544.33 10.45 54386.40 88888.00 2015-08-25 08:59:40.750 237 12544.33 10.47 54386.40 88888.00 2015-08-25 08:59:40.875 237 12544.33 10.47 54386.43 88888.00 2015-08-25 08:59:41.000 237 12544.35 10.53 54386.45 88888.00 2015-08-25 08:59:41.125 237 12544.35 10.60 54386.43 88888.00 2015-08-25 08:59:41.250 237 12544.27 10.65 54386.43 88888.00 2015-08-25 08:59:41.375 237 12544.33 10.75 54386.43 88888.00 2015-08-25 08:59:41.500 237 12544.35 10.78 54386.47 88888.00 2015-08-25 08:59:41.625 237 12544.35 10.82 54386.47 88888.00 2015-08-25 08:59:41.750 237 12544.35 10.88 54386.47 88888.00 2015-08-25 08:59:41.875 237 12544.27 10.97 54386.45 88888.00 2015-08-25 08:59:42.000 237 12544.27 11.05 54386.47 88888.00 2015-08-25 08:59:42.125 237 12544.33 11.12 54386.50 88888.00 2015-08-25 08:59:42.250 237 12544.35 11.18 54386.50 88888.00 2015-08-25 08:59:42.375 237 12544.38 11.20 54386.53 88888.00 2015-08-25 08:59:42.500 237 12544.38 11.25 54386.55 88888.00 2015-08-25 08:59:42.625 237 12544.38 11.32 54386.53 88888.00 2015-08-25 08:59:42.750 237 12544.45 11.40 54386.55 88888.00 2015-08-25 08:59:42.875 237 12544.52 11.47 54386.55 88888.00 2015-08-25 08:59:43.000 237 12544.55 11.53 54386.55 88888.00 2015-08-25 08:59:43.125 237 12544.58 11.60 54386.57 88888.00 2015-08-25 08:59:43.250 237 12544.58 11.65 54386.55 88888.00 2015-08-25 08:59:43.375 237 12544.58 11.70 54386.57 88888.00 2015-08-25 08:59:43.500 237 12544.58 11.78 54386.60 88888.00 2015-08-25 08:59:43.625 237 12544.65 11.88 54386.60 88888.00 2015-08-25 08:59:43.750 237 12544.70 11.95 54386.57 88888.00 2015-08-25 08:59:43.875 237 12544.65 12.00 54386.62 88888.00 2015-08-25 08:59:44.000 237 12544.60 12.05 54386.65 88888.00 2015-08-25 08:59:44.125 237 12544.55 12.12 54386.68 88888.00 2015-08-25 08:59:44.250 237 12544.58 12.22 54386.68 88888.00 2015-08-25 08:59:44.375 237 12544.60 12.28 54386.68 88888.00 2015-08-25 08:59:44.500 237 12544.62 12.35 54386.70 88888.00 2015-08-25 08:59:44.625 237 12544.60 12.40 54386.68 88888.00 2015-08-25 08:59:44.750 237 12544.55 12.40 54386.70 88888.00 2015-08-25 08:59:44.875 237 12544.50 12.45 54386.72 88888.00 2015-08-25 08:59:45.000 237 12544.50 12.47 54386.75 88888.00 2015-08-25 08:59:45.125 237 12544.48 12.53 54386.78 88888.00 2015-08-25 08:59:45.250 237 12544.38 12.53 54386.78 88888.00 2015-08-25 08:59:45.375 237 12544.33 12.55 54386.80 88888.00 2015-08-25 08:59:45.500 237 12544.40 12.62 54386.85 88888.00 2015-08-25 08:59:45.625 237 12544.42 12.62 54386.85 88888.00 2015-08-25 08:59:45.750 237 12544.38 12.65 54386.90 88888.00 2015-08-25 08:59:45.875 237 12544.33 12.68 54386.90 88888.00 2015-08-25 08:59:46.000 237 12544.27 12.70 54386.93 88888.00 2015-08-25 08:59:46.125 237 12544.30 12.72 54386.95 88888.00 2015-08-25 08:59:46.250 237 12544.27 12.78 54386.93 88888.00 2015-08-25 08:59:46.375 237 12544.23 12.80 54386.97 88888.00 2015-08-25 08:59:46.500 237 12544.25 12.80 54386.97 88888.00 2015-08-25 08:59:46.625 237 12544.25 12.88 54387.03 88888.00 2015-08-25 08:59:46.750 237 12544.23 12.93 54387.05 88888.00 2015-08-25 08:59:46.875 237 12544.17 12.95 54387.07 88888.00 2015-08-25 08:59:47.000 237 12544.08 12.95 54387.07 88888.00 2015-08-25 08:59:47.125 237 12544.05 12.97 54387.10 88888.00 2015-08-25 08:59:47.250 237 12544.08 13.03 54387.12 88888.00 2015-08-25 08:59:47.375 237 12544.15 13.10 54387.10 88888.00 2015-08-25 08:59:47.500 237 12544.12 13.12 54387.12 88888.00 2015-08-25 08:59:47.625 237 12544.08 13.15 54387.15 88888.00 2015-08-25 08:59:47.750 237 12544.05 13.18 54387.20 88888.00 2015-08-25 08:59:47.875 237 12544.02 13.22 54387.25 88888.00 2015-08-25 08:59:48.000 237 12544.00 13.22 54387.22 88888.00 2015-08-25 08:59:48.125 237 12543.98 13.28 54387.22 88888.00 2015-08-25 08:59:48.250 237 12543.92 13.28 54387.28 88888.00 2015-08-25 08:59:48.375 237 12543.92 13.32 54387.30 88888.00 2015-08-25 08:59:48.500 237 12543.90 13.35 54387.28 88888.00 2015-08-25 08:59:48.625 237 12543.80 13.40 54387.30 88888.00 2015-08-25 08:59:48.750 237 12543.77 13.45 54387.35 88888.00 2015-08-25 08:59:48.875 237 12543.70 13.45 54387.40 88888.00 2015-08-25 08:59:49.000 237 12543.62 13.45 54387.38 88888.00 2015-08-25 08:59:49.125 237 12543.60 13.50 54387.40 88888.00 2015-08-25 08:59:49.250 237 12543.52 13.47 54387.45 88888.00 2015-08-25 08:59:49.375 237 12543.52 13.53 54387.47 88888.00 2015-08-25 08:59:49.500 237 12543.52 13.57 54387.47 88888.00 2015-08-25 08:59:49.625 237 12543.55 13.57 54387.47 88888.00 2015-08-25 08:59:49.750 237 12543.55 13.57 54387.50 88888.00 2015-08-25 08:59:49.875 237 12543.50 13.57 54387.55 88888.00 2015-08-25 08:59:50.000 237 12543.42 13.57 54387.55 88888.00 2015-08-25 08:59:50.125 237 12543.35 13.55 54387.55 88888.00 2015-08-25 08:59:50.250 237 12543.30 13.55 54387.60 88888.00 2015-08-25 08:59:50.375 237 12543.33 13.55 54387.62 88888.00 2015-08-25 08:59:50.500 237 12543.30 13.55 54387.68 88888.00 2015-08-25 08:59:50.625 237 12543.27 13.55 54387.68 88888.00 2015-08-25 08:59:50.750 237 12543.30 13.57 54387.68 88888.00 2015-08-25 08:59:50.875 237 12543.33 13.60 54387.68 88888.00 2015-08-25 08:59:51.000 237 12543.35 13.62 54387.70 88888.00 2015-08-25 08:59:51.125 237 12543.33 13.62 54387.72 88888.00 2015-08-25 08:59:51.250 237 12543.27 13.62 54387.72 88888.00 2015-08-25 08:59:51.375 237 12543.27 13.65 54387.75 88888.00 2015-08-25 08:59:51.500 237 12543.30 13.65 54387.82 88888.00 2015-08-25 08:59:51.625 237 12543.27 13.68 54387.85 88888.00 2015-08-25 08:59:51.750 237 12543.23 13.70 54387.82 88888.00 2015-08-25 08:59:51.875 237 12543.17 13.75 54387.85 88888.00 2015-08-25 08:59:52.000 237 12543.12 13.78 54387.85 88888.00 2015-08-25 08:59:52.125 237 12543.12 13.80 54387.90 88888.00 2015-08-25 08:59:52.250 237 12543.05 13.82 54387.95 88888.00 2015-08-25 08:59:52.375 237 12543.02 13.82 54387.97 88888.00 2015-08-25 08:59:52.500 237 12543.00 13.85 54387.97 88888.00 2015-08-25 08:59:52.625 237 12543.00 13.85 54387.97 88888.00 2015-08-25 08:59:52.750 237 12542.95 13.88 54387.97 88888.00 2015-08-25 08:59:52.875 237 12542.90 13.90 54388.03 88888.00 2015-08-25 08:59:53.000 237 12542.80 13.88 54388.03 88888.00 2015-08-25 08:59:53.125 237 12542.77 13.88 54388.07 88888.00 2015-08-25 08:59:53.250 237 12542.73 13.88 54388.07 88888.00 2015-08-25 08:59:53.375 237 12542.73 13.88 54388.12 88888.00 2015-08-25 08:59:53.500 237 12542.73 13.88 54388.15 88888.00 2015-08-25 08:59:53.625 237 12542.70 13.88 54388.18 88888.00 2015-08-25 08:59:53.750 237 12542.70 13.88 54388.18 88888.00 2015-08-25 08:59:53.875 237 12542.62 13.88 54388.20 88888.00 2015-08-25 08:59:54.000 237 12542.67 13.90 54388.22 88888.00 2015-08-25 08:59:54.125 237 12542.73 13.90 54388.22 88888.00 2015-08-25 08:59:54.250 237 12542.67 13.93 54388.20 88888.00 2015-08-25 08:59:54.375 237 12542.65 13.97 54388.22 88888.00 2015-08-25 08:59:54.500 237 12542.60 14.00 54388.28 88888.00 2015-08-25 08:59:54.625 237 12542.55 14.03 54388.28 88888.00 2015-08-25 08:59:54.750 237 12542.52 14.03 54388.30 88888.00 2015-08-25 08:59:54.875 237 12542.50 14.07 54388.30 88888.00 2015-08-25 08:59:55.000 237 12542.48 14.07 54388.35 88888.00 2015-08-25 08:59:55.125 237 12542.45 14.10 54388.35 88888.00 2015-08-25 08:59:55.250 237 12542.42 14.12 54388.40 88888.00 2015-08-25 08:59:55.375 237 12542.45 14.20 54388.40 88888.00 2015-08-25 08:59:55.500 237 12542.35 14.22 54388.43 88888.00 2015-08-25 08:59:55.625 237 12542.30 14.22 54388.45 88888.00 2015-08-25 08:59:55.750 237 12542.27 14.28 54388.45 88888.00 2015-08-25 08:59:55.875 237 12542.27 14.30 54388.45 88888.00 2015-08-25 08:59:56.000 237 12542.23 14.32 54388.43 88888.00 2015-08-25 08:59:56.125 237 12542.12 14.38 54388.50 88888.00 2015-08-25 08:59:56.250 237 12542.05 14.38 54388.55 88888.00 2015-08-25 08:59:56.375 237 12542.00 14.40 54388.55 88888.00 2015-08-25 08:59:56.500 237 12542.02 14.43 54388.57 88888.00 2015-08-25 08:59:56.625 237 12541.98 14.45 54388.60 88888.00 2015-08-25 08:59:56.750 237 12541.90 14.45 54388.62 88888.00 2015-08-25 08:59:56.875 237 12541.83 14.47 54388.62 88888.00 2015-08-25 08:59:57.000 237 12541.80 14.47 54388.60 88888.00 2015-08-25 08:59:57.125 237 12541.80 14.53 54388.62 88888.00 2015-08-25 08:59:57.250 237 12541.75 14.53 54388.68 88888.00 2015-08-25 08:59:57.375 237 12541.73 14.53 54388.70 88888.00 2015-08-25 08:59:57.500 237 12541.67 14.55 54388.75 88888.00 2015-08-25 08:59:57.625 237 12541.62 14.53 54388.70 88888.00 2015-08-25 08:59:57.750 237 12541.62 14.50 54388.75 88888.00 2015-08-25 08:59:57.875 237 12541.62 14.55 54388.80 88888.00 2015-08-25 08:59:58.000 237 12541.55 14.55 54388.78 88888.00 2015-08-25 08:59:58.125 237 12541.45 14.57 54388.82 88888.00 2015-08-25 08:59:58.250 237 12541.38 14.57 54388.85 88888.00 2015-08-25 08:59:58.375 237 12541.38 14.55 54388.85 88888.00 2015-08-25 08:59:58.500 237 12541.35 14.55 54388.88 88888.00 2015-08-25 08:59:58.625 237 12541.30 14.57 54388.88 88888.00 2015-08-25 08:59:58.750 237 12541.27 14.55 54388.90 88888.00 2015-08-25 08:59:58.875 237 12541.25 14.55 54388.90 88888.00 2015-08-25 08:59:59.000 237 12541.17 14.53 54388.93 88888.00 2015-08-25 08:59:59.125 237 12541.12 14.50 54388.95 88888.00 2015-08-25 08:59:59.250 237 12541.05 14.47 54388.97 88888.00 2015-08-25 08:59:59.375 237 12541.10 14.47 54388.97 88888.00 2015-08-25 08:59:59.500 237 12541.10 14.45 54389.00 88888.00 2015-08-25 08:59:59.625 237 12541.08 14.43 54389.03 88888.00 2015-08-25 08:59:59.750 237 12541.08 14.38 54389.07 88888.00 2015-08-25 08:59:59.875 237 12541.05 14.35 54389.10 88888.00 2015-08-25 09:00:00.000 237 12540.98 14.35 54389.10 88888.00 2015-08-25 09:00:00.125 237 12540.95 14.30 54389.12 88888.00 2015-08-25 09:00:00.250 237 12540.88 14.22 54389.12 88888.00 2015-08-25 09:00:00.375 237 12540.88 14.20 54389.15 88888.00 2015-08-25 09:00:00.500 237 12540.88 14.18 54389.18 88888.00 2015-08-25 09:00:00.625 237 12540.85 14.12 54389.18 88888.00 2015-08-25 09:00:00.750 237 12540.77 14.10 54389.18 88888.00 2015-08-25 09:00:00.875 237 12540.77 14.05 54389.20 88888.00 2015-08-25 09:00:01.000 237 12540.77 14.00 54389.20 88888.00 2015-08-25 09:00:01.125 237 12540.77 14.05 54389.22 88888.00 2015-08-25 09:00:01.250 237 12540.75 14.10 54389.28 88888.00 2015-08-25 09:00:01.375 237 12540.80 14.10 54389.25 88888.00 2015-08-25 09:00:01.500 237 12540.85 14.05 54389.28 88888.00 2015-08-25 09:00:01.625 237 12540.88 14.05 54389.28 88888.00 2015-08-25 09:00:01.750 237 12540.95 14.10 54389.22 88888.00 2015-08-25 09:00:01.875 237 12540.95 14.12 54389.20 88888.00 2015-08-25 09:00:02.000 237 12540.98 14.18 54389.22 88888.00 2015-08-25 09:00:02.125 237 12541.00 14.20 54389.25 88888.00 2015-08-25 09:00:02.250 237 12540.98 14.22 54389.25 88888.00 2015-08-25 09:00:02.375 237 12541.02 14.25 54389.25 88888.00 2015-08-25 09:00:02.500 237 12541.02 14.32 54389.25 88888.00 2015-08-25 09:00:02.625 237 12541.08 14.38 54389.28 88888.00 2015-08-25 09:00:02.750 237 12541.10 14.40 54389.25 88888.00 2015-08-25 09:00:02.875 237 12541.15 14.45 54389.25 88888.00 2015-08-25 09:00:03.000 237 12541.17 14.47 54389.25 88888.00 2015-08-25 09:00:03.125 237 12541.27 14.53 54389.25 88888.00 2015-08-25 09:00:03.250 237 12541.35 14.55 54389.25 88888.00 2015-08-25 09:00:03.375 237 12541.38 14.60 54389.25 88888.00 2015-08-25 09:00:03.500 237 12541.40 14.65 54389.22 88888.00 2015-08-25 09:00:03.625 237 12541.42 14.72 54389.22 88888.00 2015-08-25 09:00:03.750 237 12541.40 14.78 54389.28 88888.00 2015-08-25 09:00:03.875 237 12541.48 14.80 54389.25 88888.00 2015-08-25 09:00:04.000 237 12541.50 14.80 54389.22 88888.00 2015-08-25 09:00:04.125 237 12541.48 14.88 54389.22 88888.00 2015-08-25 09:00:04.250 237 12541.48 14.85 54389.22 88888.00 2015-08-25 09:00:04.375 237 12541.55 14.90 54389.22 88888.00 2015-08-25 09:00:04.500 237 12541.65 14.93 54389.20 88888.00 2015-08-25 09:00:04.625 237 12541.73 15.00 54389.22 88888.00 2015-08-25 09:00:04.750 237 12541.73 15.03 54389.25 88888.00 2015-08-25 09:00:04.875 237 12541.67 15.03 54389.22 88888.00 2015-08-25 09:00:05.000 237 12541.67 15.00 54389.22 88888.00 2015-08-25 09:00:05.125 237 12541.73 15.10 54389.25 88888.00 2015-08-25 09:00:05.250 237 12541.77 15.12 54389.25 88888.00 2015-08-25 09:00:05.375 237 12541.77 15.15 54389.28 88888.00 2015-08-25 09:00:05.500 237 12541.83 15.20 54389.25 88888.00 2015-08-25 09:00:05.625 237 12541.88 15.22 54389.25 88888.00 2015-08-25 09:00:05.750 237 12541.83 15.22 54389.25 88888.00 2015-08-25 09:00:05.875 237 12541.77 15.28 54389.25 88888.00 2015-08-25 09:00:06.000 237 12541.73 15.32 54389.22 88888.00 2015-08-25 09:00:06.125 237 12541.73 15.32 54389.25 88888.00 2015-08-25 09:00:06.250 237 12541.75 15.32 54389.28 88888.00 2015-08-25 09:00:06.375 237 12541.73 15.35 54389.28 88888.00 2015-08-25 09:00:06.500 237 12541.70 15.35 54389.28 88888.00 2015-08-25 09:00:06.625 237 12541.70 15.38 54389.28 88888.00 2015-08-25 09:00:06.750 237 12541.80 15.40 54389.32 88888.00 2015-08-25 09:00:06.875 237 12541.83 15.43 54389.30 88888.00 2015-08-25 09:00:07.000 237 12541.80 15.43 54389.28 88888.00 2015-08-25 09:00:07.125 237 12541.77 15.45 54389.30 88888.00 2015-08-25 09:00:07.250 237 12541.70 15.50 54389.32 88888.00 2015-08-25 09:00:07.375 237 12541.67 15.53 54389.32 88888.00 2015-08-25 09:00:07.500 237 12541.62 15.55 54389.32 88888.00 2015-08-25 09:00:07.625 237 12541.65 15.60 54389.35 88888.00 2015-08-25 09:00:07.750 237 12541.70 15.62 54389.35 88888.00 2015-08-25 09:00:07.875 237 12541.67 15.68 54389.35 88888.00 2015-08-25 09:00:08.000 237 12541.62 15.70 54389.35 88888.00 2015-08-25 09:00:08.125 237 12541.62 15.70 54389.35 88888.00 2015-08-25 09:00:08.250 237 12541.65 15.75 54389.38 88888.00 2015-08-25 09:00:08.375 237 12541.67 15.75 54389.35 88888.00 2015-08-25 09:00:08.500 237 12541.62 15.72 54389.32 88888.00 2015-08-25 09:00:08.625 237 12541.60 15.78 54389.38 88888.00 2015-08-25 09:00:08.750 237 12541.65 15.80 54389.43 88888.00 2015-08-25 09:00:08.875 237 12541.67 15.78 54389.40 88888.00 2015-08-25 09:00:09.000 237 12541.70 15.78 54389.40 88888.00 2015-08-25 09:00:09.125 237 12541.70 15.78 54389.43 88888.00 2015-08-25 09:00:09.250 237 12541.65 15.75 54389.45 88888.00 2015-08-25 09:00:09.375 237 12541.65 15.78 54389.47 88888.00 2015-08-25 09:00:09.500 237 12541.65 15.75 54389.47 88888.00 2015-08-25 09:00:09.625 237 12541.67 15.75 54389.47 88888.00 2015-08-25 09:00:09.750 237 12541.60 15.75 54389.47 88888.00 2015-08-25 09:00:09.875 237 12541.55 15.68 54389.50 88888.00 2015-08-25 09:00:10.000 237 12541.50 15.62 54389.50 88888.00 2015-08-25 09:00:10.125 237 12541.45 15.60 54389.53 88888.00 2015-08-25 09:00:10.250 237 12541.35 15.53 54389.53 88888.00 2015-08-25 09:00:10.375 237 12541.30 15.47 54389.57 88888.00 2015-08-25 09:00:10.500 237 12541.30 15.45 54389.57 88888.00 2015-08-25 09:00:10.625 237 12541.23 15.35 54389.60 88888.00 2015-08-25 09:00:10.750 237 12541.17 15.28 54389.57 88888.00 2015-08-25 09:00:10.875 237 12541.08 15.20 54389.62 88888.00 2015-08-25 09:00:11.000 237 12540.98 15.10 54389.65 88888.00 2015-08-25 09:00:11.125 237 12540.95 15.00 54389.65 88888.00 2015-08-25 09:00:11.250 237 12540.85 14.90 54389.68 88888.00 2015-08-25 09:00:11.375 237 12540.80 14.85 54389.68 88888.00 2015-08-25 09:00:11.500 237 12540.75 14.75 54389.72 88888.00 2015-08-25 09:00:11.625 237 12540.73 14.65 54389.75 88888.00 2015-08-25 09:00:11.750 237 12540.70 14.50 54389.78 88888.00 2015-08-25 09:00:11.875 237 12540.67 14.45 54389.80 88888.00 2015-08-25 09:00:12.000 237 12540.65 14.35 54389.82 88888.00 2015-08-25 09:00:12.125 237 12540.55 14.25 54389.82 88888.00 2015-08-25 09:00:12.250 237 12540.42 14.18 54389.85 88888.00 2015-08-25 09:00:12.375 237 12540.42 14.15 54389.88 88888.00 2015-08-25 09:00:12.500 237 12540.40 14.10 54389.88 88888.00 2015-08-25 09:00:12.625 237 12540.35 14.03 54389.90 88888.00 2015-08-25 09:00:12.750 237 12540.30 13.93 54389.90 88888.00 2015-08-25 09:00:12.875 237 12540.30 13.88 54389.90 88888.00 2015-08-25 09:00:13.000 237 12540.27 13.80 54389.90 88888.00 2015-08-25 09:00:13.125 237 12540.25 13.75 54389.93 88888.00 2015-08-25 09:00:13.250 237 12540.20 13.70 54389.95 88888.00 2015-08-25 09:00:13.375 237 12540.23 13.65 54389.97 88888.00 2015-08-25 09:00:13.500 237 12540.12 13.57 54389.97 88888.00 2015-08-25 09:00:13.625 237 12540.02 13.55 54390.00 88888.00 2015-08-25 09:00:13.750 237 12540.02 13.50 54390.03 88888.00 2015-08-25 09:00:13.875 237 12540.02 13.43 54390.03 88888.00 2015-08-25 09:00:14.000 237 12540.02 13.35 54390.03 88888.00 2015-08-25 09:00:14.125 237 12540.02 13.28 54390.05 88888.00 2015-08-25 09:00:14.250 237 12539.85 13.20 54390.07 88888.00 2015-08-25 09:00:14.375 237 12539.80 13.18 54390.12 88888.00 2015-08-25 09:00:14.500 237 12539.75 13.10 54390.15 88888.00 2015-08-25 09:00:14.625 237 12539.70 13.00 54390.15 88888.00 2015-08-25 09:00:14.750 237 12539.62 12.93 54390.15 88888.00 2015-08-25 09:00:14.875 237 12539.55 12.88 54390.20 88888.00 2015-08-25 09:00:15.000 237 12539.52 12.82 54390.20 88888.00 2015-08-25 09:00:15.125 237 12539.50 12.80 54390.20 88888.00 2015-08-25 09:00:15.250 237 12539.45 12.72 54390.18 88888.00 2015-08-25 09:00:15.375 237 12539.48 12.72 54390.15 88888.00 2015-08-25 09:00:15.500 237 12539.48 12.70 54390.20 88888.00 2015-08-25 09:00:15.625 237 12539.45 12.62 54390.20 88888.00 2015-08-25 09:00:15.750 237 12539.40 12.60 54390.22 88888.00 2015-08-25 09:00:15.875 237 12539.38 12.57 54390.28 88888.00 2015-08-25 09:00:16.000 237 12539.40 12.55 54390.28 88888.00 2015-08-25 09:00:16.125 237 12539.40 12.50 54390.25 88888.00 2015-08-25 09:00:16.250 237 12539.38 12.43 54390.25 88888.00 2015-08-25 09:00:16.375 237 12539.35 12.38 54390.22 88888.00 2015-08-25 09:00:16.500 237 12539.38 12.40 54390.22 88888.00 2015-08-25 09:00:16.625 237 12539.35 12.43 54390.25 88888.00 2015-08-25 09:00:16.750 237 12539.38 12.43 54390.25 88888.00 2015-08-25 09:00:16.875 237 12539.42 12.43 54390.25 88888.00 2015-08-25 09:00:17.000 237 12539.40 12.38 54390.22 88888.00 2015-08-25 09:00:17.125 237 12539.38 12.40 54390.22 88888.00 2015-08-25 09:00:17.250 237 12539.40 12.40 54390.25 88888.00 2015-08-25 09:00:17.375 237 12539.48 12.40 54390.25 88888.00 2015-08-25 09:00:17.500 237 12539.48 12.40 54390.25 88888.00 2015-08-25 09:00:17.625 237 12539.50 12.45 54390.25 88888.00 2015-08-25 09:00:17.750 237 12539.48 12.50 54390.22 88888.00 2015-08-25 09:00:17.875 237 12539.55 12.55 54390.20 88888.00 2015-08-25 09:00:18.000 237 12539.62 12.60 54390.20 88888.00 2015-08-25 09:00:18.125 237 12539.65 12.65 54390.22 88888.00 2015-08-25 09:00:18.250 237 12539.55 12.70 54390.18 88888.00 2015-08-25 09:00:18.375 237 12539.58 12.78 54390.18 88888.00 2015-08-25 09:00:18.500 237 12539.67 12.82 54390.15 88888.00 2015-08-25 09:00:18.625 237 12539.73 12.88 54390.18 88888.00 2015-08-25 09:00:18.750 237 12539.80 12.93 54390.20 88888.00 2015-08-25 09:00:18.875 237 12539.83 13.00 54390.18 88888.00 2015-08-25 09:00:19.000 237 12539.92 13.07 54390.15 88888.00 2015-08-25 09:00:19.125 237 12540.02 13.20 54390.15 88888.00 2015-08-25 09:00:19.250 237 12540.05 13.30 54390.15 88888.00 2015-08-25 09:00:19.375 237 12540.08 13.38 54390.05 88888.00 2015-08-25 09:00:19.500 237 12540.10 13.50 54390.05 88888.00 2015-08-25 09:00:19.625 237 12540.17 13.57 54390.05 88888.00 2015-08-25 09:00:19.750 237 12540.27 13.65 54390.00 88888.00 2015-08-25 09:00:19.875 237 12540.40 13.80 54390.03 88888.00 2015-08-25 09:00:20.000 237 12540.52 13.90 54389.97 88888.00 2015-08-25 09:00:20.125 237 12540.62 14.00 54389.95 88888.00 2015-08-25 09:00:20.250 237 12540.67 14.12 54389.95 88888.00 2015-08-25 09:00:20.375 237 12540.77 14.25 54389.95 88888.00 2015-08-25 09:00:20.500 237 12540.85 14.40 54389.95 88888.00 2015-08-25 09:00:20.625 237 12540.90 14.50 54389.93 88888.00 2015-08-25 09:00:20.750 237 12540.92 14.62 54389.90 88888.00 2015-08-25 09:00:20.875 237 12541.00 14.72 54389.90 88888.00 2015-08-25 09:00:21.000 237 12541.05 14.82 54389.88 88888.00 2015-08-25 09:00:21.125 237 12541.05 14.90 54389.90 88888.00 2015-08-25 09:00:21.250 237 12541.05 15.03 54389.88 88888.00 2015-08-25 09:00:21.375 237 12541.08 15.12 54389.88 88888.00 2015-08-25 09:00:21.500 237 12541.10 15.22 54389.88 88888.00 2015-08-25 09:00:21.625 237 12541.17 15.28 54389.88 88888.00 2015-08-25 09:00:21.750 237 12541.27 15.35 54389.82 88888.00 2015-08-25 09:00:21.875 237 12541.38 15.40 54389.78 88888.00 2015-08-25 09:00:22.000 237 12541.45 15.47 54389.80 88888.00 2015-08-25 09:00:22.125 237 12541.45 15.55 54389.80 88888.00 2015-08-25 09:00:22.250 237 12541.40 15.65 54389.80 88888.00 2015-08-25 09:00:22.375 237 12541.35 15.72 54389.80 88888.00 2015-08-25 09:00:22.500 237 12541.40 15.80 54389.82 88888.00 2015-08-25 09:00:22.625 237 12541.40 15.88 54389.85 88888.00 2015-08-25 09:00:22.750 237 12541.40 15.90 54389.88 88888.00 2015-08-25 09:00:22.875 237 12541.40 15.95 54389.85 88888.00 2015-08-25 09:00:23.000 237 12541.40 15.97 54389.85 88888.00 2015-08-25 09:00:23.125 237 12541.40 16.00 54389.85 88888.00 2015-08-25 09:00:23.250 237 12541.25 16.02 54389.88 88888.00 2015-08-25 09:00:23.375 237 12541.27 16.07 54389.85 88888.00 2015-08-25 09:00:23.500 237 12541.27 16.12 54389.82 88888.00 2015-08-25 09:00:23.625 237 12541.25 16.15 54389.85 88888.00 2015-08-25 09:00:23.750 237 12541.17 16.18 54389.88 88888.00 2015-08-25 09:00:23.875 237 12541.12 16.18 54389.88 88888.00 2015-08-25 09:00:24.000 237 12541.10 16.23 54389.90 88888.00 2015-08-25 09:00:24.125 237 12541.08 16.25 54389.95 88888.00 2015-08-25 09:00:24.250 237 12540.98 16.20 54389.95 88888.00 2015-08-25 09:00:24.375 237 12540.85 16.15 54389.97 88888.00 2015-08-25 09:00:24.500 237 12540.77 16.20 54390.00 88888.00 2015-08-25 09:00:24.625 237 12540.77 16.20 54390.03 88888.00 2015-08-25 09:00:24.750 237 12540.80 16.15 54390.00 88888.00 2015-08-25 09:00:24.875 237 12540.73 16.12 54390.03 88888.00 2015-08-25 09:00:25.000 237 12540.65 16.07 54390.03 88888.00 2015-08-25 09:00:25.125 237 12540.58 16.02 54390.07 88888.00 2015-08-25 09:00:25.250 237 12540.45 15.97 54390.12 88888.00 2015-08-25 09:00:25.375 237 12540.35 15.97 54390.15 88888.00 2015-08-25 09:00:25.500 237 12540.27 15.93 54390.18 88888.00 2015-08-25 09:00:25.625 237 12540.25 15.88 54390.20 88888.00 2015-08-25 09:00:25.750 237 12540.20 15.82 54390.22 88888.00 2015-08-25 09:00:25.875 237 12540.12 15.72 54390.20 88888.00 2015-08-25 09:00:26.000 237 12540.05 15.70 54390.22 88888.00 2015-08-25 09:00:26.125 237 12539.92 15.60 54390.25 88888.00 2015-08-25 09:00:26.250 237 12539.80 15.50 54390.28 88888.00 2015-08-25 09:00:26.375 237 12539.77 15.43 54390.28 88888.00 2015-08-25 09:00:26.500 237 12539.77 15.38 54390.28 88888.00 2015-08-25 09:00:26.625 237 12539.73 15.32 54390.28 88888.00 2015-08-25 09:00:26.750 237 12539.67 15.28 54390.30 88888.00 2015-08-25 09:00:26.875 237 12539.62 15.22 54390.35 88888.00 2015-08-25 09:00:27.000 237 12539.55 15.18 54390.38 88888.00 2015-08-25 09:00:27.125 237 12539.50 15.15 54390.38 88888.00 2015-08-25 09:00:27.250 237 12539.42 15.12 54390.40 88888.00 2015-08-25 09:00:27.375 237 12539.45 15.10 54390.43 88888.00 2015-08-25 09:00:27.500 237 12539.42 15.07 54390.43 88888.00 2015-08-25 09:00:27.625 237 12539.45 15.05 54390.43 88888.00 2015-08-25 09:00:27.750 237 12539.42 15.03 54390.43 88888.00 2015-08-25 09:00:27.875 237 12539.35 15.00 54390.47 88888.00 2015-08-25 09:00:28.000 237 12539.30 14.95 54390.47 88888.00 2015-08-25 09:00:28.125 237 12539.23 14.95 54390.45 88888.00 2015-08-25 09:00:28.250 237 12539.10 14.95 54390.45 88888.00 2015-08-25 09:00:28.375 237 12539.12 14.95 54390.47 88888.00 2015-08-25 09:00:28.500 237 12539.10 14.95 54390.53 88888.00 2015-08-25 09:00:28.625 237 12539.10 14.95 54390.53 88888.00 2015-08-25 09:00:28.750 237 12539.10 14.93 54390.53 88888.00 2015-08-25 09:00:28.875 237 12539.17 14.95 54390.55 88888.00 2015-08-25 09:00:29.000 237 12539.17 14.95 54390.55 88888.00 2015-08-25 09:00:29.125 237 12539.12 14.97 54390.57 88888.00 2015-08-25 09:00:29.250 237 12539.05 14.95 54390.55 88888.00 2015-08-25 09:00:29.375 237 12539.02 15.00 54390.55 88888.00 2015-08-25 09:00:29.500 237 12539.05 15.03 54390.55 88888.00 2015-08-25 09:00:29.625 237 12539.08 15.03 54390.57 88888.00 2015-08-25 09:00:29.750 237 12539.10 15.00 54390.57 88888.00 2015-08-25 09:00:29.875 237 12539.05 15.00 54390.60 88888.00 2015-08-25 09:00:30.000 237 12539.05 15.00 54390.60 88888.00 2015-08-25 09:00:30.125 237 12539.10 15.05 54390.62 88888.00 2015-08-25 09:00:30.250 237 12539.05 15.05 54390.60 88888.00 2015-08-25 09:00:30.375 237 12539.10 15.10 54390.57 88888.00 2015-08-25 09:00:30.500 237 12539.15 15.12 54390.57 88888.00 2015-08-25 09:00:30.625 237 12539.23 15.12 54390.53 88888.00 2015-08-25 09:00:30.750 237 12539.33 15.15 54390.55 88888.00 2015-08-25 09:00:30.875 237 12539.35 15.15 54390.57 88888.00 2015-08-25 09:00:31.000 237 12539.35 15.18 54390.57 88888.00 2015-08-25 09:00:31.125 237 12539.35 15.22 54390.55 88888.00 2015-08-25 09:00:31.250 237 12539.38 15.28 54390.55 88888.00 2015-08-25 09:00:31.375 237 12539.42 15.32 54390.53 88888.00 2015-08-25 09:00:31.500 237 12539.45 15.35 54390.55 88888.00 2015-08-25 09:00:31.625 237 12539.52 15.43 54390.55 88888.00 2015-08-25 09:00:31.750 237 12539.58 15.47 54390.55 88888.00 2015-08-25 09:00:31.875 237 12539.60 15.53 54390.55 88888.00 2015-08-25 09:00:32.000 237 12539.58 15.55 54390.53 88888.00 2015-08-25 09:00:32.125 237 12539.62 15.57 54390.55 88888.00 2015-08-25 09:00:32.250 237 12539.58 15.62 54390.53 88888.00 2015-08-25 09:00:32.375 237 12539.50 15.68 54390.50 88888.00 2015-08-25 09:00:32.500 237 12539.50 15.78 54390.53 88888.00 2015-08-25 09:00:32.625 237 12539.52 15.85 54390.57 88888.00 2015-08-25 09:00:32.750 237 12539.52 15.90 54390.57 88888.00 2015-08-25 09:00:32.875 237 12539.50 15.90 54390.57 88888.00 2015-08-25 09:00:33.000 237 12539.50 15.93 54390.55 88888.00 2015-08-25 09:00:33.125 237 12539.50 15.97 54390.53 88888.00 2015-08-25 09:00:33.250 237 12539.48 15.97 54390.57 88888.00 2015-08-25 09:00:33.375 237 12539.50 16.02 54390.55 88888.00 2015-08-25 09:00:33.500 237 12539.48 16.02 54390.55 88888.00 2015-08-25 09:00:33.625 237 12539.45 16.02 54390.55 88888.00 2015-08-25 09:00:33.750 237 12539.50 16.05 54390.55 88888.00 2015-08-25 09:00:33.875 237 12539.50 16.07 54390.53 88888.00 2015-08-25 09:00:34.000 237 12539.45 16.07 54390.53 88888.00 2015-08-25 09:00:34.125 237 12539.48 16.10 54390.55 88888.00 2015-08-25 09:00:34.250 237 12539.55 16.12 54390.55 88888.00 2015-08-25 09:00:34.375 237 12539.58 16.18 54390.57 88888.00 2015-08-25 09:00:34.500 237 12539.60 16.20 54390.55 88888.00 2015-08-25 09:00:34.625 237 12539.60 16.23 54390.55 88888.00 2015-08-25 09:00:34.750 237 12539.52 16.27 54390.57 88888.00 2015-08-25 09:00:34.875 237 12539.50 16.32 54390.62 88888.00 2015-08-25 09:00:35.000 237 12539.55 16.35 54390.65 88888.00 2015-08-25 09:00:35.125 237 12539.58 16.40 54390.60 88888.00 2015-08-25 09:00:35.250 237 12539.50 16.38 54390.57 88888.00 2015-08-25 09:00:35.375 237 12539.52 16.38 54390.57 88888.00 2015-08-25 09:00:35.500 237 12539.52 16.43 54390.57 88888.00 2015-08-25 09:00:35.625 237 12539.48 16.45 54390.57 88888.00 2015-08-25 09:00:35.750 237 12539.38 16.43 54390.57 88888.00 2015-08-25 09:00:35.875 237 12539.30 16.43 54390.55 88888.00 2015-08-25 09:00:36.000 237 12539.27 16.43 54390.55 88888.00 2015-08-25 09:00:36.125 237 12539.33 16.40 54390.57 88888.00 2015-08-25 09:00:36.250 237 12539.25 16.40 54390.62 88888.00 2015-08-25 09:00:36.375 237 12539.23 16.40 54390.62 88888.00 2015-08-25 09:00:36.500 237 12539.17 16.38 54390.62 88888.00 2015-08-25 09:00:36.625 237 12539.10 16.32 54390.60 88888.00 2015-08-25 09:00:36.750 237 12539.05 16.35 54390.65 88888.00 2015-08-25 09:00:36.875 237 12539.02 16.32 54390.68 88888.00 2015-08-25 09:00:37.000 237 12538.98 16.23 54390.65 88888.00 2015-08-25 09:00:37.125 237 12538.98 16.18 54390.65 88888.00 2015-08-25 09:00:37.250 237 12538.92 16.15 54390.68 88888.00 2015-08-25 09:00:37.375 237 12538.90 16.18 54390.70 88888.00 2015-08-25 09:00:37.500 237 12538.83 16.12 54390.70 88888.00 2015-08-25 09:00:37.625 237 12538.77 16.02 54390.72 88888.00 2015-08-25 09:00:37.750 237 12538.77 16.00 54390.75 88888.00 2015-08-25 09:00:37.875 237 12538.67 15.93 54390.72 88888.00 2015-08-25 09:00:38.000 237 12538.58 15.90 54390.70 88888.00 2015-08-25 09:00:38.125 237 12538.50 15.80 54390.72 88888.00 2015-08-25 09:00:38.250 237 12538.48 15.72 54390.78 88888.00 2015-08-25 09:00:38.375 237 12538.50 15.72 54390.80 88888.00 2015-08-25 09:00:38.500 237 12538.55 15.68 54390.80 88888.00 2015-08-25 09:00:38.625 237 12538.50 15.65 54390.80 88888.00 2015-08-25 09:00:38.750 237 12538.45 15.57 54390.78 88888.00 2015-08-25 09:00:38.875 237 12538.40 15.53 54390.78 88888.00 2015-08-25 09:00:39.000 237 12538.35 15.47 54390.78 88888.00 2015-08-25 09:00:39.125 237 12538.33 15.45 54390.80 88888.00 2015-08-25 09:00:39.250 237 12538.30 15.43 54390.78 88888.00 2015-08-25 09:00:39.375 237 12538.33 15.38 54390.78 88888.00 2015-08-25 09:00:39.500 237 12538.27 15.35 54390.80 88888.00 2015-08-25 09:00:39.625 237 12538.25 15.32 54390.85 88888.00 2015-08-25 09:00:39.750 237 12538.20 15.28 54390.85 88888.00 2015-08-25 09:00:39.875 237 12538.17 15.28 54390.82 88888.00 2015-08-25 09:00:40.000 237 12538.23 15.25 54390.82 88888.00 2015-08-25 09:00:40.125 237 12538.17 15.25 54390.82 88888.00 2015-08-25 09:00:40.250 237 12538.10 15.22 54390.88 88888.00 2015-08-25 09:00:40.375 237 12538.12 15.25 54390.85 88888.00 2015-08-25 09:00:40.500 237 12538.10 15.25 54390.82 88888.00 2015-08-25 09:00:40.625 237 12538.10 15.28 54390.85 88888.00 2015-08-25 09:00:40.750 237 12538.08 15.30 54390.85 88888.00 2015-08-25 09:00:40.875 237 12538.08 15.30 54390.85 88888.00 2015-08-25 09:00:41.000 237 12538.08 15.28 54390.85 88888.00 2015-08-25 09:00:41.125 237 12538.02 15.30 54390.88 88888.00 2015-08-25 09:00:41.250 237 12537.95 15.28 54390.90 88888.00 2015-08-25 09:00:41.375 237 12537.92 15.30 54390.88 88888.00 2015-08-25 09:00:41.500 237 12537.88 15.32 54390.90 88888.00 2015-08-25 09:00:41.625 237 12537.90 15.30 54390.88 88888.00 2015-08-25 09:00:41.750 237 12537.88 15.30 54390.88 88888.00 2015-08-25 09:00:41.875 237 12537.80 15.30 54390.90 88888.00 2015-08-25 09:00:42.000 237 12537.73 15.28 54390.93 88888.00 2015-08-25 09:00:42.125 237 12537.70 15.30 54390.93 88888.00 2015-08-25 09:00:42.250 237 12537.70 15.32 54390.97 88888.00 2015-08-25 09:00:42.375 237 12537.67 15.30 54390.97 88888.00 2015-08-25 09:00:42.500 237 12537.65 15.28 54390.95 88888.00 2015-08-25 09:00:42.625 237 12537.62 15.25 54390.97 88888.00 2015-08-25 09:00:42.750 237 12537.65 15.25 54391.00 88888.00 2015-08-25 09:00:42.875 237 12537.62 15.22 54391.03 88888.00 2015-08-25 09:00:43.000 237 12537.58 15.20 54391.03 88888.00 2015-08-25 09:00:43.125 237 12537.55 15.18 54391.03 88888.00 2015-08-25 09:00:43.250 237 12537.52 15.18 54391.00 88888.00 2015-08-25 09:00:43.375 237 12537.58 15.18 54391.00 88888.00 2015-08-25 09:00:43.500 237 12537.60 15.18 54391.03 88888.00 2015-08-25 09:00:43.625 237 12537.60 15.20 54391.03 88888.00 2015-08-25 09:00:43.750 237 12537.65 15.20 54391.03 88888.00 2015-08-25 09:00:43.875 237 12537.65 15.18 54391.00 88888.00 2015-08-25 09:00:44.000 237 12537.62 15.20 54391.00 88888.00 2015-08-25 09:00:44.125 237 12537.65 15.20 54391.03 88888.00 2015-08-25 09:00:44.250 237 12537.65 15.18 54391.07 88888.00 2015-08-25 09:00:44.375 237 12537.67 15.20 54391.07 88888.00 2015-08-25 09:00:44.500 237 12537.70 15.22 54391.05 88888.00 2015-08-25 09:00:44.625 237 12537.70 15.22 54391.03 88888.00 2015-08-25 09:00:44.750 237 12537.73 15.22 54391.05 88888.00 2015-08-25 09:00:44.875 237 12537.75 15.20 54391.05 88888.00 2015-08-25 09:00:45.000 237 12537.70 15.22 54391.03 88888.00 2015-08-25 09:00:45.125 237 12537.67 15.20 54391.05 88888.00 2015-08-25 09:00:45.250 237 12537.67 15.20 54391.05 88888.00 2015-08-25 09:00:45.375 237 12537.73 15.22 54391.07 88888.00 2015-08-25 09:00:45.500 237 12537.73 15.22 54391.07 88888.00 2015-08-25 09:00:45.625 237 12537.75 15.25 54391.07 88888.00 2015-08-25 09:00:45.750 237 12537.77 15.25 54391.05 88888.00 2015-08-25 09:00:45.875 237 12537.80 15.30 54391.05 88888.00 2015-08-25 09:00:46.000 237 12537.83 15.32 54391.05 88888.00 2015-08-25 09:00:46.125 237 12537.85 15.32 54391.07 88888.00 2015-08-25 09:00:46.250 237 12537.83 15.35 54391.05 88888.00 2015-08-25 09:00:46.375 237 12537.92 15.43 54391.05 88888.00 2015-08-25 09:00:46.500 237 12538.00 15.50 54391.07 88888.00 2015-08-25 09:00:46.625 237 12538.12 15.53 54391.07 88888.00 2015-08-25 09:00:46.750 237 12538.17 15.55 54391.07 88888.00 2015-08-25 09:00:46.875 237 12538.20 15.62 54391.05 88888.00 2015-08-25 09:00:47.000 237 12538.15 15.70 54391.03 88888.00 2015-08-25 09:00:47.125 237 12538.15 15.75 54391.05 88888.00 2015-08-25 09:00:47.250 237 12538.23 15.80 54391.07 88888.00 2015-08-25 09:00:47.375 237 12538.27 15.85 54391.07 88888.00 2015-08-25 09:00:47.500 237 12538.27 15.93 54391.07 88888.00 2015-08-25 09:00:47.625 237 12538.20 15.97 54391.07 88888.00 2015-08-25 09:00:47.750 237 12538.33 16.02 54391.10 88888.00 2015-08-25 09:00:47.875 237 12538.33 16.10 54391.10 88888.00 2015-08-25 09:00:48.000 237 12538.35 16.15 54391.07 88888.00 2015-08-25 09:00:48.125 237 12538.38 16.20 54391.03 88888.00 2015-08-25 09:00:48.250 237 12538.38 16.27 54391.03 88888.00 2015-08-25 09:00:48.375 237 12538.42 16.35 54391.07 88888.00 2015-08-25 09:00:48.500 237 12538.50 16.40 54391.12 88888.00 2015-08-25 09:00:48.625 237 12538.58 16.45 54391.07 88888.00 2015-08-25 09:00:48.750 237 12538.58 16.52 54391.05 88888.00 2015-08-25 09:00:48.875 237 12538.62 16.60 54391.05 88888.00 2015-08-25 09:00:49.000 237 12538.65 16.65 54391.03 88888.00 2015-08-25 09:00:49.125 237 12538.70 16.70 54391.05 88888.00 2015-08-25 09:00:49.250 237 12538.73 16.75 54391.05 88888.00 2015-08-25 09:00:49.375 237 12538.80 16.80 54391.07 88888.00 2015-08-25 09:00:49.500 237 12538.83 16.82 54391.03 88888.00 2015-08-25 09:00:49.625 237 12538.83 16.88 54391.03 88888.00 2015-08-25 09:00:49.750 237 12538.85 16.98 54391.03 88888.00 2015-08-25 09:00:49.875 237 12538.92 17.02 54391.05 88888.00 2015-08-25 09:00:50.000 237 12538.92 17.10 54391.07 88888.00 2015-08-25 09:00:50.125 237 12538.98 17.15 54391.10 88888.00 2015-08-25 09:00:50.250 237 12538.90 17.18 54391.07 88888.00 2015-08-25 09:00:50.375 237 12538.95 17.23 54391.05 88888.00 2015-08-25 09:00:50.500 237 12538.95 17.27 54391.07 88888.00 2015-08-25 09:00:50.625 237 12538.88 17.30 54391.10 88888.00 2015-08-25 09:00:50.750 237 12538.88 17.35 54391.12 88888.00 2015-08-25 09:00:50.875 237 12538.88 17.35 54391.12 88888.00 2015-08-25 09:00:51.000 237 12538.95 17.38 54391.10 88888.00 2015-08-25 09:00:51.125 237 12538.92 17.38 54391.12 88888.00 2015-08-25 09:00:51.250 237 12538.83 17.43 54391.12 88888.00 2015-08-25 09:00:51.375 237 12538.77 17.48 54391.15 88888.00 2015-08-25 09:00:51.500 237 12538.80 17.50 54391.15 88888.00 2015-08-25 09:00:51.625 237 12538.83 17.50 54391.15 88888.00 2015-08-25 09:00:51.750 237 12538.80 17.50 54391.15 88888.00 2015-08-25 09:00:51.875 237 12538.77 17.48 54391.15 88888.00 2015-08-25 09:00:52.000 237 12538.80 17.50 54391.12 88888.00 2015-08-25 09:00:52.125 237 12538.75 17.50 54391.15 88888.00 2015-08-25 09:00:52.250 237 12538.67 17.50 54391.18 88888.00 2015-08-25 09:00:52.375 237 12538.70 17.55 54391.20 88888.00 2015-08-25 09:00:52.500 237 12538.73 17.57 54391.22 88888.00 2015-08-25 09:00:52.625 237 12538.75 17.57 54391.22 88888.00 2015-08-25 09:00:52.750 237 12538.70 17.57 54391.22 88888.00 2015-08-25 09:00:52.875 237 12538.62 17.57 54391.22 88888.00 2015-08-25 09:00:53.000 237 12538.65 17.60 54391.20 88888.00 2015-08-25 09:00:53.125 237 12538.70 17.60 54391.22 88888.00 2015-08-25 09:00:53.250 237 12538.70 17.60 54391.22 88888.00 2015-08-25 09:00:53.375 237 12538.65 17.62 54391.25 88888.00 2015-08-25 09:00:53.500 237 12538.55 17.62 54391.25 88888.00 2015-08-25 09:00:53.625 237 12538.58 17.65 54391.25 88888.00 2015-08-25 09:00:53.750 237 12538.62 17.70 54391.28 88888.00 2015-08-25 09:00:53.875 237 12538.60 17.68 54391.25 88888.00 2015-08-25 09:00:54.000 237 12538.58 17.70 54391.22 88888.00 2015-08-25 09:00:54.125 237 12538.60 17.77 54391.32 88888.00 2015-08-25 09:00:54.250 237 12538.58 17.82 54391.38 88888.00 2015-08-25 09:00:54.375 237 12538.58 17.80 54391.38 88888.00 2015-08-25 09:00:54.500 237 12538.55 17.82 54391.35 88888.00 2015-08-25 09:00:54.625 237 12538.52 17.80 54391.38 88888.00 2015-08-25 09:00:54.750 237 12538.45 17.82 54391.38 88888.00 2015-08-25 09:00:54.875 237 12538.40 17.85 54391.38 88888.00 2015-08-25 09:00:55.000 237 12538.38 17.82 54391.40 88888.00 2015-08-25 09:00:55.125 237 12538.38 17.82 54391.43 88888.00 2015-08-25 09:00:55.250 237 12538.35 17.80 54391.47 88888.00 2015-08-25 09:00:55.375 237 12538.33 17.80 54391.45 88888.00 2015-08-25 09:00:55.500 237 12538.27 17.80 54391.45 88888.00 2015-08-25 09:00:55.625 237 12538.23 17.80 54391.47 88888.00 2015-08-25 09:00:55.750 237 12538.20 17.80 54391.47 88888.00 2015-08-25 09:00:55.875 237 12538.20 17.77 54391.47 88888.00 2015-08-25 09:00:56.000 237 12538.20 17.75 54391.45 88888.00 2015-08-25 09:00:56.125 237 12538.20 17.73 54391.50 88888.00 2015-08-25 09:00:56.250 237 12538.23 17.73 54391.50 88888.00 2015-08-25 09:00:56.375 237 12538.23 17.73 54391.50 88888.00 2015-08-25 09:00:56.500 237 12538.25 17.75 54391.50 88888.00 2015-08-25 09:00:56.625 237 12538.23 17.75 54391.50 88888.00 2015-08-25 09:00:56.750 237 12538.27 17.75 54391.53 88888.00 2015-08-25 09:00:56.875 237 12538.33 17.75 54391.50 88888.00 2015-08-25 09:00:57.000 237 12538.27 17.70 54391.50 88888.00 2015-08-25 09:00:57.125 237 12538.25 17.68 54391.53 88888.00 2015-08-25 09:00:57.250 237 12538.20 17.68 54391.57 88888.00 2015-08-25 09:00:57.375 237 12538.20 17.68 54391.57 88888.00 2015-08-25 09:00:57.500 237 12538.23 17.65 54391.57 88888.00 2015-08-25 09:00:57.625 237 12538.30 17.62 54391.60 88888.00 2015-08-25 09:00:57.750 237 12538.30 17.62 54391.62 88888.00 2015-08-25 09:00:57.875 237 12538.25 17.60 54391.62 88888.00 2015-08-25 09:00:58.000 237 12538.27 17.57 54391.65 88888.00 2015-08-25 09:00:58.125 237 12538.23 17.55 54391.68 88888.00 2015-08-25 09:00:58.250 237 12538.20 17.50 54391.72 88888.00 2015-08-25 09:00:58.375 237 12538.23 17.50 54391.70 88888.00 2015-08-25 09:00:58.500 237 12538.12 17.48 54391.70 88888.00 2015-08-25 09:00:58.625 237 12538.08 17.48 54391.75 88888.00 2015-08-25 09:00:58.750 237 12538.10 17.48 54391.78 88888.00 2015-08-25 09:00:58.875 237 12538.10 17.40 54391.82 88888.00 2015-08-25 09:00:59.000 237 12538.08 17.35 54391.82 88888.00 2015-08-25 09:00:59.125 237 12538.05 17.32 54391.82 88888.00 2015-08-25 09:00:59.250 237 12538.00 17.30 54391.85 88888.00 2015-08-25 09:00:59.375 237 12538.02 17.25 54391.85 88888.00 2015-08-25 09:00:59.500 237 12537.98 17.25 54391.82 88888.00 2015-08-25 09:00:59.625 237 12537.92 17.18 54391.82 88888.00 2015-08-25 09:00:59.750 237 12537.95 17.18 54391.80 88888.00 2015-08-25 09:00:59.875 237 12537.98 17.15 54391.85 88888.00 2015-08-25 09:01:00.000 237 12537.95 17.12 54391.88 88888.00 2015-08-25 09:01:00.125 237 12537.92 17.05 54391.88 88888.00 2015-08-25 09:01:00.250 237 12537.92 17.07 54391.88 88888.00 2015-08-25 09:01:00.375 237 12537.92 17.07 54391.88 88888.00 2015-08-25 09:01:00.500 237 12537.88 17.02 54391.85 88888.00 2015-08-25 09:01:00.625 237 12537.85 17.02 54391.90 88888.00 2015-08-25 09:01:00.750 237 12537.90 17.00 54391.93 88888.00 2015-08-25 09:01:00.875 237 12537.90 16.95 54391.90 88888.00 2015-08-25 09:01:01.000 237 12537.83 16.95 54391.90 88888.00 2015-08-25 09:01:01.125 237 12537.77 16.95 54391.95 88888.00 2015-08-25 09:01:01.250 237 12537.80 16.88 54391.97 88888.00 2015-08-25 09:01:01.375 237 12537.85 16.85 54391.95 88888.00 2015-08-25 09:01:01.500 237 12537.88 16.85 54391.95 88888.00 2015-08-25 09:01:01.625 237 12537.95 16.85 54391.97 88888.00 2015-08-25 09:01:01.750 237 12537.98 16.80 54391.97 88888.00 2015-08-25 09:01:01.875 237 12537.98 16.80 54391.97 88888.00 2015-08-25 09:01:02.000 237 12537.98 16.82 54391.97 88888.00 2015-08-25 09:01:02.125 237 12537.98 16.82 54392.00 88888.00 2015-08-25 09:01:02.250 237 12537.92 16.80 54391.97 88888.00 2015-08-25 09:01:02.375 237 12537.92 16.77 54391.97 88888.00 2015-08-25 09:01:02.500 237 12538.00 16.80 54392.00 88888.00 2015-08-25 09:01:02.625 237 12538.05 16.80 54392.05 88888.00 2015-08-25 09:01:02.750 237 12538.02 16.80 54392.05 88888.00 2015-08-25 09:01:02.875 237 12537.95 16.80 54392.05 88888.00 2015-08-25 09:01:03.000 237 12537.90 16.80 54392.05 88888.00 2015-08-25 09:01:03.125 237 12537.95 16.80 54392.07 88888.00 2015-08-25 09:01:03.250 237 12537.98 16.82 54392.12 88888.00 2015-08-25 09:01:03.375 237 12538.00 16.82 54392.12 88888.00 2015-08-25 09:01:03.500 237 12537.90 16.85 54392.12 88888.00 2015-08-25 09:01:03.625 237 12537.83 16.88 54392.15 88888.00 2015-08-25 09:01:03.750 237 12537.83 16.88 54392.15 88888.00 2015-08-25 09:01:03.875 237 12537.80 16.85 54392.15 88888.00 2015-08-25 09:01:04.000 237 12537.80 16.85 54392.15 88888.00 2015-08-25 09:01:04.125 237 12537.80 16.85 54392.18 88888.00 2015-08-25 09:01:04.250 237 12537.83 16.85 54392.18 88888.00 2015-08-25 09:01:04.375 237 12537.83 16.85 54392.20 88888.00 2015-08-25 09:01:04.500 237 12537.77 16.85 54392.20 88888.00 2015-08-25 09:01:04.625 237 12537.77 16.85 54392.22 88888.00 2015-08-25 09:01:04.750 237 12537.77 16.88 54392.22 88888.00 2015-08-25 09:01:04.875 237 12537.77 16.90 54392.22 88888.00 2015-08-25 09:01:05.000 237 12537.77 16.93 54392.22 88888.00 2015-08-25 09:01:05.125 237 12537.83 16.95 54392.22 88888.00 2015-08-25 09:01:05.250 237 12537.83 17.00 54392.22 88888.00 2015-08-25 09:01:05.375 237 12537.85 17.02 54392.22 88888.00 2015-08-25 09:01:05.500 237 12537.85 17.07 54392.22 88888.00 2015-08-25 09:01:05.625 237 12537.83 17.12 54392.22 88888.00 2015-08-25 09:01:05.750 237 12537.83 17.20 54392.25 88888.00 2015-08-25 09:01:05.875 237 12537.88 17.30 54392.30 88888.00 2015-08-25 09:01:06.000 237 12537.92 17.35 54392.28 88888.00 2015-08-25 09:01:06.125 237 12537.90 17.38 54392.28 88888.00 2015-08-25 09:01:06.250 237 12537.85 17.40 54392.28 88888.00 2015-08-25 09:01:06.375 237 12537.80 17.45 54392.28 88888.00 2015-08-25 09:01:06.500 237 12537.83 17.52 54392.28 88888.00 2015-08-25 09:01:06.625 237 12537.88 17.62 54392.30 88888.00 2015-08-25 09:01:06.750 237 12537.92 17.68 54392.32 88888.00 2015-08-25 09:01:06.875 237 12537.92 17.68 54392.32 88888.00 2015-08-25 09:01:07.000 237 12537.90 17.73 54392.35 88888.00 2015-08-25 09:01:07.125 237 12537.90 17.73 54392.38 88888.00 2015-08-25 09:01:07.250 237 12537.88 17.73 54392.40 88888.00 2015-08-25 09:01:07.375 237 12537.85 17.77 54392.40 88888.00 2015-08-25 09:01:07.500 237 12537.85 17.80 54392.43 88888.00 2015-08-25 09:01:07.625 237 12537.85 17.80 54392.40 88888.00 2015-08-25 09:01:07.750 237 12537.83 17.82 54392.40 88888.00 2015-08-25 09:01:07.875 237 12537.80 17.85 54392.43 88888.00 2015-08-25 09:01:08.000 237 12537.77 17.88 54392.43 88888.00 2015-08-25 09:01:08.125 237 12537.80 17.90 54392.45 88888.00 2015-08-25 09:01:08.250 237 12537.73 17.93 54392.47 88888.00 2015-08-25 09:01:08.375 237 12537.65 17.95 54392.47 88888.00 2015-08-25 09:01:08.500 237 12537.62 17.95 54392.47 88888.00 2015-08-25 09:01:08.625 237 12537.58 17.98 54392.47 88888.00 2015-08-25 09:01:08.750 237 12537.58 18.00 54392.50 88888.00 2015-08-25 09:01:08.875 237 12537.60 18.02 54392.50 88888.00 2015-08-25 09:01:09.000 237 12537.60 18.05 54392.47 88888.00 2015-08-25 09:01:09.125 237 12537.60 18.02 54392.50 88888.00 2015-08-25 09:01:09.250 237 12537.60 18.02 54392.47 88888.00 2015-08-25 09:01:09.375 237 12537.70 18.02 54392.47 88888.00 2015-08-25 09:01:09.500 237 12537.70 18.07 54392.47 88888.00 2015-08-25 09:01:09.625 237 12537.75 18.10 54392.47 88888.00 2015-08-25 09:01:09.750 237 12537.75 18.10 54392.47 88888.00 2015-08-25 09:01:09.875 237 12537.70 18.07 54392.47 88888.00 2015-08-25 09:01:10.000 237 12537.62 18.05 54392.45 88888.00 2015-08-25 09:01:10.125 237 12537.60 18.05 54392.47 88888.00 2015-08-25 09:01:10.250 237 12537.58 18.02 54392.50 88888.00 2015-08-25 09:01:10.375 237 12537.55 18.02 54392.50 88888.00 2015-08-25 09:01:10.500 237 12537.58 18.05 54392.53 88888.00 2015-08-25 09:01:10.625 237 12537.60 18.02 54392.53 88888.00 2015-08-25 09:01:10.750 237 12537.55 17.98 54392.53 88888.00 2015-08-25 09:01:10.875 237 12537.52 17.93 54392.55 88888.00 2015-08-25 09:01:11.000 237 12537.48 17.93 54392.57 88888.00 2015-08-25 09:01:11.125 237 12537.42 17.90 54392.60 88888.00 2015-08-25 09:01:11.250 237 12537.40 17.85 54392.57 88888.00 2015-08-25 09:01:11.375 237 12537.38 17.82 54392.60 88888.00 2015-08-25 09:01:11.500 237 12537.30 17.75 54392.65 88888.00 2015-08-25 09:01:11.625 237 12537.27 17.75 54392.68 88888.00 2015-08-25 09:01:11.750 237 12537.20 17.70 54392.70 88888.00 2015-08-25 09:01:11.875 237 12537.15 17.65 54392.70 88888.00 2015-08-25 09:01:12.000 237 12537.17 17.60 54392.62 88888.00 2015-08-25 09:01:12.125 237 12537.17 17.57 54392.62 88888.00 2015-08-25 09:01:12.250 237 12537.12 17.55 54392.65 88888.00 2015-08-25 09:01:12.375 237 12537.10 17.52 54392.68 88888.00 2015-08-25 09:01:12.500 237 12537.12 17.48 54392.68 88888.00 2015-08-25 09:01:12.625 237 12537.12 17.48 54392.70 88888.00 2015-08-25 09:01:12.750 237 12537.12 17.45 54392.70 88888.00 2015-08-25 09:01:12.875 237 12537.10 17.45 54392.72 88888.00 2015-08-25 09:01:13.000 237 12537.05 17.43 54392.72 88888.00 2015-08-25 09:01:13.125 237 12537.05 17.40 54392.75 88888.00 2015-08-25 09:01:13.250 237 12537.05 17.38 54392.72 88888.00 2015-08-25 09:01:13.375 237 12537.02 17.38 54392.75 88888.00 2015-08-25 09:01:13.500 237 12536.98 17.38 54392.75 88888.00 2015-08-25 09:01:13.625 237 12536.92 17.35 54392.75 88888.00 2015-08-25 09:01:13.750 237 12536.98 17.40 54392.78 88888.00 2015-08-25 09:01:13.875 237 12537.00 17.43 54392.78 88888.00 2015-08-25 09:01:14.000 237 12536.95 17.43 54392.80 88888.00 2015-08-25 09:01:14.125 237 12536.90 17.48 54392.80 88888.00 2015-08-25 09:01:14.250 237 12536.80 17.52 54392.80 88888.00 2015-08-25 09:01:14.375 237 12536.80 17.52 54392.78 88888.00 2015-08-25 09:01:14.500 237 12536.77 17.57 54392.80 88888.00 2015-08-25 09:01:14.625 237 12536.77 17.62 54392.80 88888.00 2015-08-25 09:01:14.750 237 12536.73 17.65 54392.78 88888.00 2015-08-25 09:01:14.875 237 12536.70 17.70 54392.80 88888.00 2015-08-25 09:01:15.000 237 12536.70 17.75 54392.78 88888.00 2015-08-25 09:01:15.125 237 12536.65 17.82 54392.82 88888.00 2015-08-25 09:01:15.250 237 12536.60 17.88 54392.82 88888.00 2015-08-25 09:01:15.375 237 12536.62 17.93 54392.82 88888.00 2015-08-25 09:01:15.500 237 12536.55 17.95 54392.85 88888.00 2015-08-25 09:01:15.625 237 12536.45 17.95 54392.85 88888.00 2015-08-25 09:01:15.750 237 12536.48 18.00 54392.90 88888.00 2015-08-25 09:01:15.875 237 12536.52 18.05 54392.93 88888.00 2015-08-25 09:01:16.000 237 12536.48 18.05 54392.90 88888.00 2015-08-25 09:01:16.125 237 12536.42 18.10 54392.93 88888.00 2015-08-25 09:01:16.250 237 12536.33 18.10 54392.93 88888.00 2015-08-25 09:01:16.375 237 12536.30 18.12 54392.90 88888.00 2015-08-25 09:01:16.500 237 12536.33 18.15 54392.90 88888.00 2015-08-25 09:01:16.625 237 12536.35 18.18 54392.90 88888.00 2015-08-25 09:01:16.750 237 12536.33 18.18 54392.93 88888.00 2015-08-25 09:01:16.875 237 12536.17 18.20 54392.97 88888.00 2015-08-25 09:01:17.000 237 12536.02 18.20 54392.97 88888.00 2015-08-25 09:01:17.125 237 12536.02 18.23 54393.00 88888.00 2015-08-25 09:01:17.250 237 12536.00 18.23 54393.00 88888.00 2015-08-25 09:01:17.375 237 12536.02 18.25 54393.05 88888.00 2015-08-25 09:01:17.500 237 12536.00 18.30 54393.05 88888.00 2015-08-25 09:01:17.625 237 12535.95 18.27 54393.03 88888.00 2015-08-25 09:01:17.750 237 12535.92 18.30 54393.05 88888.00 2015-08-25 09:01:17.875 237 12535.95 18.35 54393.05 88888.00 2015-08-25 09:01:18.000 237 12536.02 18.38 54393.07 88888.00 2015-08-25 09:01:18.125 237 12536.00 18.38 54393.10 88888.00 2015-08-25 09:01:18.250 237 12535.98 18.40 54393.07 88888.00 2015-08-25 09:01:18.375 237 12535.95 18.43 54393.10 88888.00 2015-08-25 09:01:18.500 237 12535.95 18.45 54393.10 88888.00 2015-08-25 09:01:18.625 237 12535.95 18.45 54393.12 88888.00 2015-08-25 09:01:18.750 237 12535.98 18.43 54393.10 88888.00 2015-08-25 09:01:18.875 237 12536.05 18.45 54393.10 88888.00 2015-08-25 09:01:19.000 237 12536.05 18.45 54393.07 88888.00 2015-08-25 09:01:19.125 237 12536.02 18.48 54393.10 88888.00 2015-08-25 09:01:19.250 237 12536.05 18.50 54393.10 88888.00 2015-08-25 09:01:19.375 237 12536.00 18.50 54393.12 88888.00 2015-08-25 09:01:19.500 237 12536.02 18.48 54393.12 88888.00 2015-08-25 09:01:19.625 237 12536.08 18.52 54393.10 88888.00 2015-08-25 09:01:19.750 237 12536.10 18.57 54393.12 88888.00 2015-08-25 09:01:19.875 237 12536.08 18.52 54393.12 88888.00 2015-08-25 09:01:20.000 237 12536.12 18.48 54393.07 88888.00 2015-08-25 09:01:20.125 237 12536.23 18.50 54393.12 88888.00 2015-08-25 09:01:20.250 237 12536.25 18.55 54393.12 88888.00 2015-08-25 09:01:20.375 237 12536.35 18.62 54393.10 88888.00 2015-08-25 09:01:20.500 237 12536.38 18.60 54393.12 88888.00 2015-08-25 09:01:20.625 237 12536.38 18.65 54393.12 88888.00 2015-08-25 09:01:20.750 237 12536.40 18.70 54393.10 88888.00 2015-08-25 09:01:20.875 237 12536.50 18.73 54393.10 88888.00 2015-08-25 09:01:21.000 237 12536.62 18.73 54393.07 88888.00 2015-08-25 09:01:21.125 237 12536.67 18.75 54393.10 88888.00 2015-08-25 09:01:21.250 237 12536.62 18.82 54393.12 88888.00 2015-08-25 09:01:21.375 237 12536.62 18.90 54393.12 88888.00 2015-08-25 09:01:21.500 237 12536.67 18.95 54393.10 88888.00 2015-08-25 09:01:21.625 237 12536.70 18.95 54393.10 88888.00 2015-08-25 09:01:21.750 237 12536.73 19.02 54393.12 88888.00 2015-08-25 09:01:21.875 237 12536.75 19.07 54393.10 88888.00 2015-08-25 09:01:22.000 237 12536.80 19.07 54393.10 88888.00 2015-08-25 09:01:22.125 237 12536.83 19.10 54393.07 88888.00 2015-08-25 09:01:22.250 237 12536.83 19.15 54393.12 88888.00 2015-08-25 09:01:22.375 237 12536.83 19.18 54393.15 88888.00 2015-08-25 09:01:22.500 237 12536.80 19.18 54393.12 88888.00 2015-08-25 09:01:22.625 237 12536.77 19.20 54393.10 88888.00 2015-08-25 09:01:22.750 237 12536.75 19.23 54393.10 88888.00 2015-08-25 09:01:22.875 237 12536.77 19.25 54393.15 88888.00 2015-08-25 09:01:23.000 237 12536.75 19.23 54393.12 88888.00 2015-08-25 09:01:23.125 237 12536.73 19.23 54393.18 88888.00 2015-08-25 09:01:23.250 237 12536.73 19.20 54393.15 88888.00 2015-08-25 09:01:23.375 237 12536.67 19.20 54393.15 88888.00 2015-08-25 09:01:23.500 237 12536.65 19.18 54393.15 88888.00 2015-08-25 09:01:23.625 237 12536.73 19.18 54393.18 88888.00 2015-08-25 09:01:23.750 237 12536.80 19.12 54393.20 88888.00 2015-08-25 09:01:23.875 237 12536.83 19.10 54393.15 88888.00 2015-08-25 09:01:24.000 237 12536.88 19.07 54393.15 88888.00 2015-08-25 09:01:24.125 237 12536.88 19.02 54393.15 88888.00 2015-08-25 09:01:24.250 237 12536.92 19.00 54393.15 88888.00 2015-08-25 09:01:24.375 237 12537.02 19.00 54393.22 88888.00 2015-08-25 09:01:24.500 237 12537.05 19.02 54393.25 88888.00 2015-08-25 09:01:24.625 237 12537.02 19.00 54393.22 88888.00 2015-08-25 09:01:24.750 237 12537.02 18.98 54393.25 88888.00 2015-08-25 09:01:24.875 237 12537.00 18.98 54393.25 88888.00 2015-08-25 09:01:25.000 237 12537.00 18.98 54393.25 88888.00 2015-08-25 09:01:25.125 237 12537.00 18.95 54393.28 88888.00 2015-08-25 09:01:25.250 237 12536.98 18.95 54393.30 88888.00 2015-08-25 09:01:25.375 237 12536.95 18.93 54393.30 88888.00 2015-08-25 09:01:25.500 237 12536.92 18.90 54393.30 88888.00 2015-08-25 09:01:25.625 237 12536.90 18.90 54393.30 88888.00 2015-08-25 09:01:25.750 237 12536.88 18.85 54393.32 88888.00 2015-08-25 09:01:25.875 237 12536.85 18.80 54393.32 88888.00 2015-08-25 09:01:26.000 237 12536.83 18.73 54393.35 88888.00 2015-08-25 09:01:26.125 237 12536.75 18.70 54393.40 88888.00 2015-08-25 09:01:26.250 237 12536.65 18.65 54393.45 88888.00 2015-08-25 09:01:26.375 237 12536.58 18.60 54393.45 88888.00 2015-08-25 09:01:26.500 237 12536.50 18.55 54393.43 88888.00 2015-08-25 09:01:26.625 237 12536.42 18.48 54393.43 88888.00 2015-08-25 09:01:26.750 237 12536.33 18.43 54393.45 88888.00 2015-08-25 09:01:26.875 237 12536.27 18.35 54393.45 88888.00 2015-08-25 09:01:27.000 237 12536.30 18.27 54393.47 88888.00 2015-08-25 09:01:27.125 237 12536.25 18.23 54393.50 88888.00 2015-08-25 09:01:27.250 237 12536.12 18.12 54393.53 88888.00 2015-08-25 09:01:27.375 237 12536.05 18.10 54393.55 88888.00 2015-08-25 09:01:27.500 237 12536.05 18.02 54393.55 88888.00 2015-08-25 09:01:27.625 237 12536.02 18.00 54393.57 88888.00 2015-08-25 09:01:27.750 237 12536.00 17.95 54393.57 88888.00 2015-08-25 09:01:27.875 237 12535.98 17.90 54393.57 88888.00 2015-08-25 09:01:28.000 237 12535.98 17.85 54393.57 88888.00 2015-08-25 09:01:28.125 237 12536.00 17.82 54393.57 88888.00 2015-08-25 09:01:28.250 237 12535.92 17.77 54393.60 88888.00 2015-08-25 09:01:28.375 237 12535.90 17.77 54393.62 88888.00 2015-08-25 09:01:28.500 237 12535.85 17.73 54393.65 88888.00 2015-08-25 09:01:28.625 237 12535.77 17.65 54393.68 88888.00 2015-08-25 09:01:28.750 237 12535.77 17.62 54393.68 88888.00 2015-08-25 09:01:28.875 237 12535.83 17.60 54393.70 88888.00 2015-08-25 09:01:29.000 237 12535.75 17.55 54393.72 88888.00 2015-08-25 09:01:29.125 237 12535.67 17.55 54393.70 88888.00 2015-08-25 09:01:29.250 237 12535.70 17.50 54393.70 88888.00 2015-08-25 09:01:29.375 237 12535.77 17.48 54393.70 88888.00 2015-08-25 09:01:29.500 237 12535.80 17.45 54393.70 88888.00 2015-08-25 09:01:29.625 237 12535.80 17.38 54393.72 88888.00 2015-08-25 09:01:29.750 237 12535.80 17.38 54393.72 88888.00 2015-08-25 09:01:29.875 237 12535.75 17.38 54393.72 88888.00 2015-08-25 09:01:30.000 237 12535.75 17.38 54393.72 88888.00 2015-08-25 09:01:30.125 237 12535.73 17.35 54393.75 88888.00 2015-08-25 09:01:30.250 237 12535.73 17.32 54393.78 88888.00 2015-08-25 09:01:30.375 237 12535.77 17.32 54393.78 88888.00 2015-08-25 09:01:30.500 237 12535.83 17.27 54393.75 88888.00 2015-08-25 09:01:30.625 237 12535.83 17.27 54393.75 88888.00 2015-08-25 09:01:30.750 237 12535.92 17.27 54393.75 88888.00 2015-08-25 09:01:30.875 237 12535.95 17.30 54393.72 88888.00 2015-08-25 09:01:31.000 237 12535.98 17.30 54393.70 88888.00 2015-08-25 09:01:31.125 237 12536.02 17.30 54393.70 88888.00 2015-08-25 09:01:31.250 237 12536.08 17.32 54393.72 88888.00 2015-08-25 09:01:31.375 237 12536.05 17.38 54393.72 88888.00 2015-08-25 09:01:31.500 237 12535.98 17.40 54393.70 88888.00 2015-08-25 09:01:31.625 237 12536.00 17.43 54393.68 88888.00 2015-08-25 09:01:31.750 237 12536.05 17.45 54393.70 88888.00 2015-08-25 09:01:31.875 237 12536.05 17.48 54393.68 88888.00 2015-08-25 09:01:32.000 237 12536.10 17.52 54393.72 88888.00 2015-08-25 09:01:32.125 237 12536.10 17.57 54393.72 88888.00 2015-08-25 09:01:32.250 237 12536.05 17.60 54393.72 88888.00 2015-08-25 09:01:32.375 237 12536.00 17.62 54393.70 88888.00 2015-08-25 09:01:32.500 237 12535.92 17.65 54393.70 88888.00 2015-08-25 09:01:32.625 237 12535.92 17.68 54393.68 88888.00 2015-08-25 09:01:32.750 237 12535.95 17.73 54393.72 88888.00 2015-08-25 09:01:32.875 237 12535.92 17.73 54393.70 88888.00 2015-08-25 09:01:33.000 237 12535.85 17.73 54393.72 88888.00 2015-08-25 09:01:33.125 237 12535.80 17.68 54393.75 88888.00 2015-08-25 09:01:33.250 237 12535.80 17.65 54393.75 88888.00 2015-08-25 09:01:33.375 237 12535.75 17.62 54393.75 88888.00 2015-08-25 09:01:33.500 237 12535.62 17.62 54393.75 88888.00 2015-08-25 09:01:33.625 237 12535.52 17.62 54393.75 88888.00 2015-08-25 09:01:33.750 237 12535.50 17.60 54393.78 88888.00 2015-08-25 09:01:33.875 237 12535.45 17.57 54393.78 88888.00 2015-08-25 09:01:34.000 237 12535.45 17.55 54393.78 88888.00 2015-08-25 09:01:34.125 237 12535.42 17.52 54393.82 88888.00 2015-08-25 09:01:34.250 237 12535.33 17.45 54393.80 88888.00 2015-08-25 09:01:34.375 237 12535.27 17.45 54393.80 88888.00 2015-08-25 09:01:34.500 237 12535.30 17.43 54393.82 88888.00 2015-08-25 09:01:34.625 237 12535.27 17.40 54393.85 88888.00 2015-08-25 09:01:34.750 237 12535.23 17.38 54393.85 88888.00 2015-08-25 09:01:34.875 237 12535.23 17.32 54393.85 88888.00 2015-08-25 09:01:35.000 237 12535.17 17.30 54393.85 88888.00 2015-08-25 09:01:35.125 237 12535.17 17.30 54393.85 88888.00 2015-08-25 09:01:35.250 237 12535.12 17.25 54393.88 88888.00 2015-08-25 09:01:35.375 237 12535.12 17.25 54393.88 88888.00 2015-08-25 09:01:35.500 237 12535.10 17.23 54393.82 88888.00 2015-08-25 09:01:35.625 237 12535.10 17.18 54393.80 88888.00 2015-08-25 09:01:35.750 237 12535.10 17.20 54393.82 88888.00 2015-08-25 09:01:35.875 237 12535.10 17.20 54393.82 88888.00 2015-08-25 09:01:36.000 237 12535.08 17.15 54393.82 88888.00 2015-08-25 09:01:36.125 237 12535.05 17.12 54393.82 88888.00 2015-08-25 09:01:36.250 237 12535.08 17.10 54393.85 88888.00 2015-08-25 09:01:36.375 237 12535.15 17.10 54393.85 88888.00 2015-08-25 09:01:36.500 237 12535.17 17.10 54393.88 88888.00 2015-08-25 09:01:36.625 237 12535.20 17.07 54393.85 88888.00 2015-08-25 09:01:36.750 237 12535.17 17.05 54393.85 88888.00 2015-08-25 09:01:36.875 237 12535.15 17.05 54393.85 88888.00 2015-08-25 09:01:37.000 237 12535.20 17.02 54393.85 88888.00 2015-08-25 09:01:37.125 237 12535.23 17.02 54393.88 88888.00 2015-08-25 09:01:37.250 237 12535.20 16.95 54393.88 88888.00 2015-08-25 09:01:37.375 237 12535.25 16.95 54393.88 88888.00 2015-08-25 09:01:37.500 237 12535.33 16.95 54393.88 88888.00 2015-08-25 09:01:37.625 237 12535.40 16.95 54393.82 88888.00 2015-08-25 09:01:37.750 237 12535.45 16.95 54393.82 88888.00 2015-08-25 09:01:37.875 237 12535.45 16.93 54393.80 88888.00 2015-08-25 09:01:38.000 237 12535.52 16.95 54393.80 88888.00 2015-08-25 09:01:38.125 237 12535.58 17.02 54393.80 88888.00 2015-08-25 09:01:38.250 237 12535.60 17.00 54393.80 88888.00 2015-08-25 09:01:38.375 237 12535.62 17.05 54393.78 88888.00 2015-08-25 09:01:38.500 237 12535.73 17.07 54393.78 88888.00 2015-08-25 09:01:38.625 237 12535.80 17.10 54393.75 88888.00 2015-08-25 09:01:38.750 237 12535.92 17.15 54393.75 88888.00 2015-08-25 09:01:38.875 237 12535.95 17.18 54393.78 88888.00 2015-08-25 09:01:39.000 237 12536.05 17.23 54393.75 88888.00 2015-08-25 09:01:39.125 237 12536.08 17.27 54393.72 88888.00 2015-08-25 09:01:39.250 237 12536.08 17.32 54393.70 88888.00 2015-08-25 09:01:39.375 237 12536.12 17.40 54393.70 88888.00 2015-08-25 09:01:39.500 237 12536.12 17.48 54393.72 88888.00 2015-08-25 09:01:39.625 237 12536.23 17.57 54393.72 88888.00 2015-08-25 09:01:39.750 237 12536.35 17.60 54393.70 88888.00 2015-08-25 09:01:39.875 237 12536.38 17.62 54393.68 88888.00 2015-08-25 09:01:40.000 237 12536.40 17.68 54393.68 88888.00 2015-08-25 09:01:40.125 237 12536.42 17.70 54393.68 88888.00 2015-08-25 09:01:40.250 237 12536.42 17.73 54393.68 88888.00 2015-08-25 09:01:40.375 237 12536.45 17.75 54393.68 88888.00 2015-08-25 09:01:40.500 237 12536.52 17.82 54393.68 88888.00 2015-08-25 09:01:40.625 237 12536.60 17.88 54393.65 88888.00 2015-08-25 09:01:40.750 237 12536.60 17.93 54393.65 88888.00 2015-08-25 09:01:40.875 237 12536.60 17.95 54393.65 88888.00 2015-08-25 09:01:41.000 237 12536.62 18.00 54393.65 88888.00 2015-08-25 09:01:41.125 237 12536.58 18.05 54393.65 88888.00 2015-08-25 09:01:41.250 237 12536.58 18.12 54393.65 88888.00 2015-08-25 09:01:41.375 237 12536.67 18.15 54393.65 88888.00 2015-08-25 09:01:41.500 237 12536.67 18.20 54393.65 88888.00 2015-08-25 09:01:41.625 237 12536.62 18.25 54393.62 88888.00 2015-08-25 09:01:41.750 237 12536.65 18.32 54393.62 88888.00 2015-08-25 09:01:41.875 237 12536.67 18.35 54393.65 88888.00 2015-08-25 09:01:42.000 237 12536.67 18.43 54393.62 88888.00 2015-08-25 09:01:42.125 237 12536.70 18.48 54393.62 88888.00 2015-08-25 09:01:42.250 237 12536.67 18.52 54393.65 88888.00 2015-08-25 09:01:42.375 237 12536.70 18.55 54393.68 88888.00 2015-08-25 09:01:42.500 237 12536.67 18.62 54393.68 88888.00 2015-08-25 09:01:42.625 237 12536.70 18.70 54393.68 88888.00 2015-08-25 09:01:42.750 237 12536.70 18.73 54393.68 88888.00 2015-08-25 09:01:42.875 237 12536.65 18.77 54393.70 88888.00 2015-08-25 09:01:43.000 237 12536.62 18.77 54393.72 88888.00 2015-08-25 09:01:43.125 237 12536.62 18.85 54393.75 88888.00 2015-08-25 09:01:43.250 237 12536.55 18.88 54393.75 88888.00 2015-08-25 09:01:43.375 237 12536.52 18.93 54393.72 88888.00 2015-08-25 09:01:43.500 237 12536.55 19.00 54393.72 88888.00 2015-08-25 09:01:43.625 237 12536.55 19.02 54393.72 88888.00 2015-08-25 09:01:43.750 237 12536.55 19.02 54393.78 88888.00 2015-08-25 09:01:43.875 237 12536.58 19.12 54393.80 88888.00 2015-08-25 09:01:44.000 237 12536.58 19.15 54393.78 88888.00 2015-08-25 09:01:44.125 237 12536.58 19.18 54393.75 88888.00 2015-08-25 09:01:44.250 237 12536.58 19.20 54393.75 88888.00 2015-08-25 09:01:44.375 237 12536.62 19.23 54393.78 88888.00 2015-08-25 09:01:44.500 237 12536.70 19.27 54393.78 88888.00 2015-08-25 09:01:44.625 237 12536.77 19.27 54393.78 88888.00 2015-08-25 09:01:44.750 237 12536.80 19.32 54393.78 88888.00 2015-08-25 09:01:44.875 237 12536.83 19.40 54393.80 88888.00 2015-08-25 09:01:45.000 237 12536.77 19.45 54393.82 88888.00 2015-08-25 09:01:45.125 237 12536.73 19.50 54393.82 88888.00 2015-08-25 09:01:45.250 237 12536.80 19.50 54393.80 88888.00 2015-08-25 09:01:45.375 237 12536.88 19.55 54393.80 88888.00 2015-08-25 09:01:45.500 237 12536.92 19.62 54393.82 88888.00 2015-08-25 09:01:45.625 237 12536.98 19.68 54393.82 88888.00 2015-08-25 09:01:45.750 237 12537.00 19.73 54393.82 88888.00 2015-08-25 09:01:45.875 237 12537.00 19.77 54393.82 88888.00 2015-08-25 09:01:46.000 237 12536.98 19.80 54393.82 88888.00 2015-08-25 09:01:46.125 237 12536.95 19.88 54393.85 88888.00 2015-08-25 09:01:46.250 237 12536.98 19.88 54393.88 88888.00 2015-08-25 09:01:46.375 237 12537.02 19.95 54393.88 88888.00 2015-08-25 09:01:46.500 237 12536.98 20.02 54393.90 88888.00 2015-08-25 09:01:46.625 237 12536.90 20.07 54393.88 88888.00 2015-08-25 09:01:46.750 237 12536.90 20.10 54393.88 88888.00 2015-08-25 09:01:46.875 237 12536.95 20.15 54393.88 88888.00 2015-08-25 09:01:47.000 237 12536.95 20.18 54393.85 88888.00 2015-08-25 09:01:47.125 237 12536.98 20.23 54393.88 88888.00 2015-08-25 09:01:47.250 237 12536.92 20.25 54393.93 88888.00 2015-08-25 09:01:47.375 237 12536.95 20.30 54393.93 88888.00 2015-08-25 09:01:47.500 237 12536.98 20.38 54393.90 88888.00 2015-08-25 09:01:47.625 237 12537.00 20.40 54393.88 88888.00 2015-08-25 09:01:47.750 237 12537.02 20.43 54393.85 88888.00 2015-08-25 09:01:47.875 237 12536.98 20.45 54393.93 88888.00 2015-08-25 09:01:48.000 237 12536.98 20.45 54393.95 88888.00 2015-08-25 09:01:48.125 237 12537.02 20.48 54393.97 88888.00 2015-08-25 09:01:48.250 237 12537.10 20.52 54394.00 88888.00 2015-08-25 09:01:48.375 237 12537.12 20.52 54393.97 88888.00 2015-08-25 09:01:48.500 237 12537.12 20.55 54393.97 88888.00 2015-08-25 09:01:48.625 237 12537.23 20.57 54393.97 88888.00 2015-08-25 09:01:48.750 237 12537.25 20.60 54393.95 88888.00 2015-08-25 09:01:48.875 237 12537.25 20.65 54393.95 88888.00 2015-08-25 09:01:49.000 237 12537.35 20.68 54394.00 88888.00 2015-08-25 09:01:49.125 237 12537.50 20.70 54394.03 88888.00 2015-08-25 09:01:49.250 237 12537.50 20.75 54394.03 88888.00 2015-08-25 09:01:49.375 237 12537.48 20.75 54394.00 88888.00 2015-08-25 09:01:49.500 237 12537.45 20.75 54394.00 88888.00 2015-08-25 09:01:49.625 237 12537.55 20.77 54394.03 88888.00 2015-08-25 09:01:49.750 237 12537.60 20.85 54394.05 88888.00 2015-08-25 09:01:49.875 237 12537.60 20.85 54394.07 88888.00 2015-08-25 09:01:50.000 237 12537.58 20.88 54394.05 88888.00 2015-08-25 09:01:50.125 237 12537.50 20.88 54394.07 88888.00 2015-08-25 09:01:50.250 237 12537.50 20.93 54394.10 88888.00 2015-08-25 09:01:50.375 237 12537.55 20.95 54394.12 88888.00 2015-08-25 09:01:50.500 237 12537.55 20.93 54394.10 88888.00 2015-08-25 09:01:50.625 237 12537.55 20.90 54394.07 88888.00 2015-08-25 09:01:50.750 237 12537.50 20.90 54394.10 88888.00 2015-08-25 09:01:50.875 237 12537.42 20.85 54394.15 88888.00 2015-08-25 09:01:51.000 237 12537.45 20.85 54394.18 88888.00 2015-08-25 09:01:51.125 237 12537.48 20.85 54394.20 88888.00 2015-08-25 09:01:51.250 237 12537.42 20.85 54394.25 88888.00 2015-08-25 09:01:51.375 237 12537.48 20.88 54394.28 88888.00 2015-08-25 09:01:51.500 237 12537.42 20.82 54394.25 88888.00 2015-08-25 09:01:51.625 237 12537.40 20.77 54394.22 88888.00 2015-08-25 09:01:51.750 237 12537.38 20.77 54394.22 88888.00 2015-08-25 09:01:51.875 237 12537.33 20.75 54394.25 88888.00 2015-08-25 09:01:52.000 237 12537.35 20.77 54394.28 88888.00 2015-08-25 09:01:52.125 237 12537.35 20.77 54394.32 88888.00 2015-08-25 09:01:52.250 237 12537.27 20.80 54394.32 88888.00 2015-08-25 09:01:52.375 237 12537.27 20.82 54394.32 88888.00 2015-08-25 09:01:52.500 237 12537.27 20.85 54394.35 88888.00 2015-08-25 09:01:52.625 237 12537.35 20.85 54394.38 88888.00 2015-08-25 09:01:52.750 237 12537.38 20.82 54394.40 88888.00 2015-08-25 09:01:52.875 237 12537.40 20.85 54394.40 88888.00 2015-08-25 09:01:53.000 237 12537.40 20.88 54394.40 88888.00 2015-08-25 09:01:53.125 237 12537.30 20.93 54394.43 88888.00 2015-08-25 09:01:53.250 237 12537.20 20.95 54394.47 88888.00 2015-08-25 09:01:53.375 237 12537.20 20.95 54394.50 88888.00 2015-08-25 09:01:53.500 237 12537.20 20.98 54394.50 88888.00 2015-08-25 09:01:53.625 237 12537.20 21.00 54394.53 88888.00 2015-08-25 09:01:53.750 237 12537.20 21.02 54394.55 88888.00 2015-08-25 09:01:53.875 237 12537.20 21.00 54394.55 88888.00 2015-08-25 09:01:54.000 237 12537.17 20.98 54394.55 88888.00 2015-08-25 09:01:54.125 237 12537.17 20.98 54394.57 88888.00 2015-08-25 09:01:54.250 237 12537.15 20.95 54394.60 88888.00 2015-08-25 09:01:54.375 237 12537.12 20.95 54394.65 88888.00 2015-08-25 09:01:54.500 237 12537.02 20.90 54394.68 88888.00 2015-08-25 09:01:54.625 237 12537.00 20.85 54394.65 88888.00 2015-08-25 09:01:54.750 237 12537.00 20.82 54394.68 88888.00 2015-08-25 09:01:54.875 237 12537.00 20.82 54394.68 88888.00 2015-08-25 09:01:55.000 237 12537.02 20.82 54394.72 88888.00 2015-08-25 09:01:55.125 237 12537.08 20.82 54394.78 88888.00 2015-08-25 09:01:55.250 237 12537.05 20.75 54394.78 88888.00 2015-08-25 09:01:55.375 237 12537.05 20.73 54394.78 88888.00 2015-08-25 09:01:55.500 237 12537.10 20.70 54394.78 88888.00 2015-08-25 09:01:55.625 237 12537.10 20.68 54394.80 88888.00 2015-08-25 09:01:55.750 237 12537.05 20.62 54394.80 88888.00 2015-08-25 09:01:55.875 237 12537.00 20.60 54394.78 88888.00 2015-08-25 09:01:56.000 237 12537.05 20.62 54394.75 88888.00 2015-08-25 09:01:56.125 237 12537.10 20.62 54394.82 88888.00 2015-08-25 09:01:56.250 237 12537.02 20.55 54394.85 88888.00 2015-08-25 09:01:56.375 237 12536.98 20.55 54394.88 88888.00 2015-08-25 09:01:56.500 237 12537.00 20.55 54394.88 88888.00 2015-08-25 09:01:56.625 237 12537.08 20.55 54394.90 88888.00 2015-08-25 09:01:56.750 237 12537.05 20.55 54394.93 88888.00 2015-08-25 09:01:56.875 237 12536.98 20.57 54394.90 88888.00 2015-08-25 09:01:57.000 237 12536.92 20.57 54394.93 88888.00 2015-08-25 09:01:57.125 237 12536.88 20.55 54395.03 88888.00 2015-08-25 09:01:57.250 237 12536.85 20.52 54395.03 88888.00 2015-08-25 09:01:57.375 237 12536.90 20.52 54395.03 88888.00 2015-08-25 09:01:57.500 237 12536.90 20.55 54395.05 88888.00 2015-08-25 09:01:57.625 237 12536.88 20.57 54395.10 88888.00 2015-08-25 09:01:57.750 237 12536.80 20.55 54395.12 88888.00 2015-08-25 09:01:57.875 237 12536.75 20.55 54395.12 88888.00 2015-08-25 09:01:58.000 237 12536.75 20.55 54395.12 88888.00 2015-08-25 09:01:58.125 237 12536.77 20.48 54395.15 88888.00 2015-08-25 09:01:58.250 237 12536.77 20.45 54395.15 88888.00 2015-08-25 09:01:58.375 237 12536.77 20.48 54395.15 88888.00 2015-08-25 09:01:58.500 237 12536.75 20.50 54395.18 88888.00 2015-08-25 09:01:58.625 237 12536.73 20.48 54395.22 88888.00 2015-08-25 09:01:58.750 237 12536.70 20.48 54395.25 88888.00 2015-08-25 09:01:58.875 237 12536.65 20.45 54395.25 88888.00 2015-08-25 09:01:59.000 237 12536.65 20.45 54395.28 88888.00 2015-08-25 09:01:59.125 237 12536.60 20.48 54395.30 88888.00 2015-08-25 09:01:59.250 237 12536.48 20.45 54395.32 88888.00 2015-08-25 09:01:59.375 237 12536.40 20.50 54395.32 88888.00 2015-08-25 09:01:59.500 237 12536.38 20.48 54395.38 88888.00 2015-08-25 09:01:59.625 237 12536.33 20.43 54395.38 88888.00 2015-08-25 09:01:59.750 237 12536.33 20.48 54395.40 88888.00 2015-08-25 09:01:59.875 237 12536.33 20.48 54395.40 88888.00 2015-08-25 09:02:00.000 237 12536.27 20.43 54395.40 88888.00 2015-08-25 09:02:00.125 237 12536.17 20.40 54395.45 88888.00 2015-08-25 09:02:00.250 237 12536.02 20.32 54395.47 88888.00 2015-08-25 09:02:00.375 237 12535.98 20.35 54395.50 88888.00 2015-08-25 09:02:00.500 237 12535.98 20.35 54395.53 88888.00 2015-08-25 09:02:00.625 237 12535.92 20.25 54395.55 88888.00 2015-08-25 09:02:00.750 237 12535.88 20.23 54395.55 88888.00 2015-08-25 09:02:00.875 237 12535.77 20.20 54395.60 88888.00 2015-08-25 09:02:01.000 237 12535.70 20.18 54395.62 88888.00 2015-08-25 09:02:01.125 237 12535.62 20.12 54395.68 88888.00 2015-08-25 09:02:01.250 237 12535.52 20.05 54395.68 88888.00 2015-08-25 09:02:01.375 237 12535.48 20.05 54395.68 88888.00 2015-08-25 09:02:01.500 237 12535.42 20.02 54395.70 88888.00 2015-08-25 09:02:01.625 237 12535.38 20.05 54395.72 88888.00 2015-08-25 09:02:01.750 237 12535.38 20.05 54395.75 88888.00 2015-08-25 09:02:01.875 237 12535.38 20.05 54395.75 88888.00 2015-08-25 09:02:02.000 237 12535.35 20.07 54395.78 88888.00 2015-08-25 09:02:02.125 237 12535.38 20.07 54395.80 88888.00 2015-08-25 09:02:02.250 237 12535.38 20.10 54395.82 88888.00 2015-08-25 09:02:02.375 237 12535.38 20.10 54395.82 88888.00 2015-08-25 09:02:02.500 237 12535.35 20.15 54395.82 88888.00 2015-08-25 09:02:02.625 237 12535.27 20.18 54395.82 88888.00 2015-08-25 09:02:02.750 237 12535.30 20.25 54395.85 88888.00 2015-08-25 09:02:02.875 237 12535.27 20.25 54395.88 88888.00 2015-08-25 09:02:03.000 237 12535.23 20.27 54395.90 88888.00 2015-08-25 09:02:03.125 237 12535.20 20.32 54395.88 88888.00 2015-08-25 09:02:03.250 237 12535.17 20.38 54395.93 88888.00 2015-08-25 09:02:03.375 237 12535.20 20.43 54395.95 88888.00 2015-08-25 09:02:03.500 237 12535.12 20.45 54395.95 88888.00 2015-08-25 09:02:03.625 237 12535.12 20.50 54395.97 88888.00 2015-08-25 09:02:03.750 237 12535.08 20.55 54395.97 88888.00 2015-08-25 09:02:03.875 237 12534.98 20.60 54396.00 88888.00 2015-08-25 09:02:04.000 237 12534.92 20.62 54396.03 88888.00 2015-08-25 09:02:04.125 237 12534.90 20.70 54396.03 88888.00 2015-08-25 09:02:04.250 237 12534.83 20.75 54396.05 88888.00 2015-08-25 09:02:04.375 237 12534.75 20.77 54396.05 88888.00 2015-08-25 09:02:04.500 237 12534.77 20.80 54396.05 88888.00 2015-08-25 09:02:04.625 237 12534.83 20.85 54396.10 88888.00 2015-08-25 09:02:04.750 237 12534.85 20.93 54396.12 88888.00 2015-08-25 09:02:04.875 237 12534.85 20.93 54396.10 88888.00 2015-08-25 09:02:05.000 237 12534.85 20.95 54396.10 88888.00 2015-08-25 09:02:05.125 237 12534.83 21.02 54396.12 88888.00 2015-08-25 09:02:05.250 237 12534.80 21.05 54396.18 88888.00 2015-08-25 09:02:05.375 237 12534.83 21.07 54396.18 88888.00 2015-08-25 09:02:05.500 237 12534.88 21.12 54396.15 88888.00 2015-08-25 09:02:05.625 237 12534.88 21.18 54396.15 88888.00 2015-08-25 09:02:05.750 237 12534.85 21.23 54396.20 88888.00 2015-08-25 09:02:05.875 237 12534.83 21.27 54396.22 88888.00 2015-08-25 09:02:06.000 237 12534.80 21.30 54396.20 88888.00 2015-08-25 09:02:06.125 237 12534.83 21.35 54396.28 88888.00 2015-08-25 09:02:06.250 237 12534.85 21.38 54396.28 88888.00 2015-08-25 09:02:06.375 237 12534.90 21.45 54396.28 88888.00 2015-08-25 09:02:06.500 237 12534.95 21.50 54396.28 88888.00 2015-08-25 09:02:06.625 237 12534.92 21.55 54396.28 88888.00 2015-08-25 09:02:06.750 237 12534.98 21.60 54396.30 88888.00 2015-08-25 09:02:06.875 237 12535.05 21.65 54396.30 88888.00 2015-08-25 09:02:07.000 237 12535.02 21.68 54396.32 88888.00 2015-08-25 09:02:07.125 237 12534.98 21.70 54396.35 88888.00 2015-08-25 09:02:07.250 237 12535.02 21.75 54396.40 88888.00 2015-08-25 09:02:07.375 237 12535.10 21.80 54396.40 88888.00 2015-08-25 09:02:07.500 237 12535.10 21.82 54396.40 88888.00 2015-08-25 09:02:07.625 237 12535.08 21.85 54396.40 88888.00 2015-08-25 09:02:07.750 237 12535.05 21.90 54396.40 88888.00 2015-08-25 09:02:07.875 237 12535.02 21.93 54396.38 88888.00 2015-08-25 09:02:08.000 237 12535.08 21.98 54396.38 88888.00 2015-08-25 09:02:08.125 237 12535.15 22.02 54396.43 88888.00 2015-08-25 09:02:08.250 237 12535.15 22.07 54396.47 88888.00 2015-08-25 09:02:08.375 237 12535.17 22.12 54396.47 88888.00 2015-08-25 09:02:08.500 237 12535.23 22.18 54396.50 88888.00 2015-08-25 09:02:08.625 237 12535.20 22.23 54396.53 88888.00 2015-08-25 09:02:08.750 237 12535.17 22.30 54396.53 88888.00 2015-08-25 09:02:08.875 237 12535.20 22.32 54396.57 88888.00 2015-08-25 09:02:09.000 237 12535.25 22.35 54396.55 88888.00 2015-08-25 09:02:09.125 237 12535.23 22.40 54396.57 88888.00 2015-08-25 09:02:09.250 237 12535.12 22.43 54396.60 88888.00 2015-08-25 09:02:09.375 237 12535.08 22.45 54396.62 88888.00 2015-08-25 09:02:09.500 237 12535.05 22.50 54396.65 88888.00 2015-08-25 09:02:09.625 237 12535.05 22.55 54396.65 88888.00 2015-08-25 09:02:09.750 237 12535.05 22.57 54396.65 88888.00 2015-08-25 09:02:09.875 237 12535.02 22.62 54396.70 88888.00 2015-08-25 09:02:10.000 237 12535.00 22.65 54396.70 88888.00 2015-08-25 09:02:10.125 237 12534.92 22.62 54396.70 88888.00 2015-08-25 09:02:10.250 237 12534.98 22.62 54396.75 88888.00 2015-08-25 09:02:10.375 237 12535.05 22.68 54396.78 88888.00 2015-08-25 09:02:10.500 237 12535.02 22.68 54396.78 88888.00 2015-08-25 09:02:10.625 237 12534.98 22.68 54396.75 88888.00 2015-08-25 09:02:10.750 237 12534.95 22.70 54396.78 88888.00 2015-08-25 09:02:10.875 237 12534.98 22.70 54396.80 88888.00 2015-08-25 09:02:11.000 237 12534.98 22.70 54396.82 88888.00 2015-08-25 09:02:11.125 237 12534.95 22.70 54396.88 88888.00 2015-08-25 09:02:11.250 237 12534.90 22.68 54396.90 88888.00 2015-08-25 09:02:11.375 237 12534.90 22.73 54396.95 88888.00 2015-08-25 09:02:11.500 237 12534.88 22.70 54396.95 88888.00 2015-08-25 09:02:11.625 237 12534.88 22.70 54396.93 88888.00 2015-08-25 09:02:11.750 237 12534.85 22.68 54396.95 88888.00 2015-08-25 09:02:11.875 237 12534.85 22.65 54396.97 88888.00 2015-08-25 09:02:12.000 237 12534.88 22.68 54397.00 88888.00 2015-08-25 09:02:12.125 237 12534.85 22.70 54397.07 88888.00 2015-08-25 09:02:12.250 237 12534.80 22.70 54397.07 88888.00 2015-08-25 09:02:12.375 237 12534.83 22.73 54397.12 88888.00 2015-08-25 09:02:12.500 237 12534.83 22.70 54397.15 88888.00 2015-08-25 09:02:12.625 237 12534.77 22.70 54397.18 88888.00 2015-08-25 09:02:12.750 237 12534.80 22.68 54397.20 88888.00 2015-08-25 09:02:12.875 237 12534.75 22.62 54397.20 88888.00 2015-08-25 09:02:13.000 237 12534.73 22.65 54397.20 88888.00 2015-08-25 09:02:13.125 237 12534.70 22.68 54397.28 88888.00 2015-08-25 09:02:13.250 237 12534.67 22.65 54397.32 88888.00 2015-08-25 09:02:13.375 237 12534.62 22.65 54397.32 88888.00 2015-08-25 09:02:13.500 237 12534.65 22.65 54397.35 88888.00 2015-08-25 09:02:13.625 237 12534.65 22.62 54397.38 88888.00 2015-08-25 09:02:13.750 237 12534.65 22.65 54397.38 88888.00 2015-08-25 09:02:13.875 237 12534.62 22.65 54397.45 88888.00 2015-08-25 09:02:14.000 237 12534.62 22.65 54397.47 88888.00 2015-08-25 09:02:14.125 237 12534.65 22.62 54397.50 88888.00 2015-08-25 09:02:14.250 237 12534.60 22.62 54397.50 88888.00 2015-08-25 09:02:14.375 237 12534.58 22.65 54397.50 88888.00 2015-08-25 09:02:14.500 237 12534.55 22.65 54397.53 88888.00 2015-08-25 09:02:14.625 237 12534.55 22.65 54397.57 88888.00 2015-08-25 09:02:14.750 237 12534.58 22.62 54397.60 88888.00 2015-08-25 09:02:14.875 237 12534.55 22.62 54397.65 88888.00 2015-08-25 09:02:15.000 237 12534.50 22.60 54397.62 88888.00 2015-08-25 09:02:15.125 237 12534.50 22.57 54397.62 88888.00 2015-08-25 09:02:15.250 237 12534.45 22.57 54397.68 88888.00 2015-08-25 09:02:15.375 237 12534.48 22.55 54397.70 88888.00 2015-08-25 09:02:15.500 237 12534.48 22.50 54397.72 88888.00 2015-08-25 09:02:15.625 237 12534.50 22.50 54397.75 88888.00 2015-08-25 09:02:15.750 237 12534.55 22.50 54397.75 88888.00 2015-08-25 09:02:15.875 237 12534.58 22.52 54397.75 88888.00 2015-08-25 09:02:16.000 237 12534.50 22.52 54397.78 88888.00 2015-08-25 09:02:16.125 237 12534.45 22.50 54397.85 88888.00 2015-08-25 09:02:16.250 237 12534.42 22.48 54397.85 88888.00 2015-08-25 09:02:16.375 237 12534.45 22.45 54397.85 88888.00 2015-08-25 09:02:16.500 237 12534.50 22.48 54397.90 88888.00 2015-08-25 09:02:16.625 237 12534.50 22.48 54397.90 88888.00 2015-08-25 09:02:16.750 237 12534.45 22.50 54397.90 88888.00 2015-08-25 09:02:16.875 237 12534.40 22.48 54397.93 88888.00 2015-08-25 09:02:17.000 237 12534.40 22.45 54397.95 88888.00 2015-08-25 09:02:17.125 237 12534.40 22.45 54397.97 88888.00 2015-08-25 09:02:17.250 237 12534.40 22.45 54398.00 88888.00 2015-08-25 09:02:17.375 237 12534.42 22.45 54398.00 88888.00 2015-08-25 09:02:17.500 237 12534.45 22.43 54398.00 88888.00 2015-08-25 09:02:17.625 237 12534.48 22.40 54398.05 88888.00 2015-08-25 09:02:17.750 237 12534.48 22.40 54398.07 88888.00 2015-08-25 09:02:17.875 237 12534.50 22.38 54398.10 88888.00 2015-08-25 09:02:18.000 237 12534.48 22.38 54398.10 88888.00 2015-08-25 09:02:18.125 237 12534.48 22.40 54398.18 88888.00 2015-08-25 09:02:18.250 237 12534.42 22.35 54398.18 88888.00 2015-08-25 09:02:18.375 237 12534.42 22.32 54398.18 88888.00 2015-08-25 09:02:18.500 237 12534.42 22.35 54398.18 88888.00 2015-08-25 09:02:18.625 237 12534.48 22.38 54398.25 88888.00 2015-08-25 09:02:18.750 237 12534.60 22.38 54398.25 88888.00 2015-08-25 09:02:18.875 237 12534.62 22.38 54398.28 88888.00 2015-08-25 09:02:19.000 237 12534.58 22.38 54398.28 88888.00 2015-08-25 09:02:19.125 237 12534.62 22.38 54398.30 88888.00 2015-08-25 09:02:19.250 237 12534.67 22.43 54398.30 88888.00 2015-08-25 09:02:19.375 237 12534.70 22.45 54398.30 88888.00 2015-08-25 09:02:19.500 237 12534.75 22.52 54398.32 88888.00 2015-08-25 09:02:19.625 237 12534.75 22.55 54398.32 88888.00 2015-08-25 09:02:19.750 237 12534.80 22.57 54398.30 88888.00 2015-08-25 09:02:19.875 237 12534.83 22.60 54398.30 88888.00 2015-08-25 09:02:20.000 237 12534.85 22.62 54398.30 88888.00 2015-08-25 09:02:20.125 237 12534.90 22.68 54398.32 88888.00 2015-08-25 09:02:20.250 237 12534.90 22.70 54398.38 88888.00 2015-08-25 09:02:20.375 237 12534.98 22.75 54398.40 88888.00 2015-08-25 09:02:20.500 237 12535.05 22.77 54398.40 88888.00 2015-08-25 09:02:20.625 237 12535.05 22.80 54398.40 88888.00 2015-08-25 09:02:20.750 237 12535.08 22.85 54398.40 88888.00 2015-08-25 09:02:20.875 237 12535.10 22.85 54398.35 88888.00 2015-08-25 09:02:21.000 237 12535.12 22.85 54398.35 88888.00 2015-08-25 09:02:21.125 237 12535.12 22.85 54398.38 88888.00 2015-08-25 09:02:21.250 237 12535.17 22.85 54398.38 88888.00 2015-08-25 09:02:21.375 237 12535.27 22.88 54398.40 88888.00 2015-08-25 09:02:21.500 237 12535.30 22.85 54398.40 88888.00 2015-08-25 09:02:21.625 237 12535.30 22.90 54398.40 88888.00 2015-08-25 09:02:21.750 237 12535.30 22.93 54398.40 88888.00 2015-08-25 09:02:21.875 237 12535.30 22.93 54398.43 88888.00 2015-08-25 09:02:22.000 237 12535.30 22.90 54398.40 88888.00 2015-08-25 09:02:22.125 237 12535.35 22.88 54398.43 88888.00 2015-08-25 09:02:22.250 237 12535.45 22.85 54398.43 88888.00 2015-08-25 09:02:22.375 237 12535.55 22.90 54398.45 88888.00 2015-08-25 09:02:22.500 237 12535.60 22.90 54398.40 88888.00 2015-08-25 09:02:22.625 237 12535.73 22.95 54398.43 88888.00 2015-08-25 09:02:22.750 237 12535.83 22.95 54398.45 88888.00 2015-08-25 09:02:22.875 237 12535.85 22.95 54398.45 88888.00 2015-08-25 09:02:23.000 237 12535.83 22.93 54398.47 88888.00 2015-08-25 09:02:23.125 237 12535.83 22.98 54398.47 88888.00 2015-08-25 09:02:23.250 237 12535.85 22.98 54398.47 88888.00 2015-08-25 09:02:23.375 237 12535.90 23.00 54398.50 88888.00 2015-08-25 09:02:23.500 237 12535.90 23.02 54398.53 88888.00 2015-08-25 09:02:23.625 237 12535.92 23.05 54398.53 88888.00 2015-08-25 09:02:23.750 237 12535.90 23.05 54398.53 88888.00 2015-08-25 09:02:23.875 237 12535.92 23.02 54398.50 88888.00 2015-08-25 09:02:24.000 237 12535.98 23.00 54398.53 88888.00 2015-08-25 09:02:24.125 237 12535.98 23.05 54398.57 88888.00 2015-08-25 09:02:24.250 237 12535.90 23.05 54398.57 88888.00 2015-08-25 09:02:24.375 237 12535.98 23.05 54398.55 88888.00 2015-08-25 09:02:24.500 237 12536.02 23.05 54398.55 88888.00 2015-08-25 09:02:24.625 237 12536.00 23.07 54398.57 88888.00 2015-08-25 09:02:24.750 237 12536.00 23.07 54398.57 88888.00 2015-08-25 09:02:24.875 237 12535.95 23.07 54398.60 88888.00 2015-08-25 09:02:25.000 237 12535.98 23.07 54398.62 88888.00 2015-08-25 09:02:25.125 237 12536.00 23.12 54398.65 88888.00 2015-08-25 09:02:25.250 237 12536.02 23.10 54398.65 88888.00 2015-08-25 09:02:25.375 237 12536.10 23.10 54398.68 88888.00 2015-08-25 09:02:25.500 237 12536.10 23.10 54398.65 88888.00 2015-08-25 09:02:25.625 237 12536.08 23.10 54398.65 88888.00 2015-08-25 09:02:25.750 237 12536.05 23.10 54398.68 88888.00 2015-08-25 09:02:25.875 237 12536.08 23.10 54398.70 88888.00 2015-08-25 09:02:26.000 237 12536.08 23.10 54398.75 88888.00 2015-08-25 09:02:26.125 237 12536.05 23.12 54398.78 88888.00 2015-08-25 09:02:26.250 237 12536.02 23.07 54398.75 88888.00 2015-08-25 09:02:26.375 237 12536.02 23.05 54398.75 88888.00 2015-08-25 09:02:26.500 237 12536.05 23.07 54398.78 88888.00 2015-08-25 09:02:26.625 237 12536.08 23.07 54398.82 88888.00 2015-08-25 09:02:26.750 237 12536.05 23.07 54398.82 88888.00 2015-08-25 09:02:26.875 237 12536.00 23.05 54398.82 88888.00 2015-08-25 09:02:27.000 237 12535.95 23.00 54398.80 88888.00 2015-08-25 09:02:27.125 237 12535.92 23.00 54398.82 88888.00 2015-08-25 09:02:27.250 237 12535.88 22.95 54398.88 88888.00 2015-08-25 09:02:27.375 237 12535.80 22.93 54398.85 88888.00 2015-08-25 09:02:27.500 237 12535.75 22.90 54398.88 88888.00 2015-08-25 09:02:27.625 237 12535.70 22.90 54398.90 88888.00 2015-08-25 09:02:27.750 237 12535.65 22.85 54398.95 88888.00 2015-08-25 09:02:27.875 237 12535.60 22.85 54399.00 88888.00 2015-08-25 09:02:28.000 237 12535.55 22.80 54399.03 88888.00 2015-08-25 09:02:28.125 237 12535.48 22.75 54399.03 88888.00 2015-08-25 09:02:28.250 237 12535.40 22.70 54399.03 88888.00 2015-08-25 09:02:28.375 237 12535.33 22.65 54399.03 88888.00 2015-08-25 09:02:28.500 237 12535.35 22.60 54399.05 88888.00 2015-08-25 09:02:28.625 237 12535.33 22.52 54399.05 88888.00 2015-08-25 09:02:28.750 237 12535.27 22.48 54399.07 88888.00 2015-08-25 09:02:28.875 237 12535.27 22.45 54399.10 88888.00 2015-08-25 09:02:29.000 237 12535.27 22.43 54399.12 88888.00 2015-08-25 09:02:29.125 237 12535.25 22.40 54399.12 88888.00 2015-08-25 09:02:29.250 237 12535.25 22.35 54399.10 88888.00 2015-08-25 09:02:29.375 237 12535.30 22.32 54399.12 88888.00 2015-08-25 09:02:29.500 237 12535.33 22.30 54399.12 88888.00 2015-08-25 09:02:29.625 237 12535.35 22.30 54399.15 88888.00 2015-08-25 09:02:29.750 237 12535.27 22.30 54399.12 88888.00 2015-08-25 09:02:29.875 237 12535.25 22.30 54399.12 88888.00 2015-08-25 09:02:30.000 237 12535.27 22.35 54399.12 88888.00 2015-08-25 09:02:30.125 237 12535.30 22.35 54399.15 88888.00 2015-08-25 09:02:30.250 237 12535.27 22.32 54399.15 88888.00 2015-08-25 09:02:30.375 237 12535.25 22.32 54399.15 88888.00 2015-08-25 09:02:30.500 237 12535.30 22.35 54399.15 88888.00 2015-08-25 09:02:30.625 237 12535.35 22.38 54399.18 88888.00 2015-08-25 09:02:30.750 237 12535.33 22.38 54399.18 88888.00 2015-08-25 09:02:30.875 237 12535.33 22.40 54399.18 88888.00 2015-08-25 09:02:31.000 237 12535.38 22.38 54399.18 88888.00 2015-08-25 09:02:31.125 237 12535.30 22.40 54399.20 88888.00 2015-08-25 09:02:31.250 237 12535.27 22.38 54399.22 88888.00 2015-08-25 09:02:31.375 237 12535.38 22.38 54399.20 88888.00 2015-08-25 09:02:31.500 237 12535.35 22.32 54399.18 88888.00 2015-08-25 09:02:31.625 237 12535.30 22.32 54399.18 88888.00 2015-08-25 09:02:31.750 237 12535.25 22.32 54399.20 88888.00 2015-08-25 09:02:31.875 237 12535.25 22.30 54399.22 88888.00 2015-08-25 09:02:32.000 237 12535.25 22.27 54399.22 88888.00 2015-08-25 09:02:32.125 237 12535.23 22.25 54399.22 88888.00 2015-08-25 09:02:32.250 237 12535.23 22.23 54399.28 88888.00 2015-08-25 09:02:32.375 237 12535.25 22.23 54399.28 88888.00 2015-08-25 09:02:32.500 237 12535.17 22.23 54399.25 88888.00 2015-08-25 09:02:32.625 237 12535.15 22.23 54399.25 88888.00 2015-08-25 09:02:32.750 237 12535.15 22.20 54399.25 88888.00 2015-08-25 09:02:32.875 237 12535.12 22.20 54399.28 88888.00 2015-08-25 09:02:33.000 237 12535.05 22.20 54399.25 88888.00 2015-08-25 09:02:33.125 237 12535.02 22.20 54399.28 88888.00 2015-08-25 09:02:33.250 237 12535.02 22.15 54399.32 88888.00 2015-08-25 09:02:33.375 237 12535.00 22.15 54399.32 88888.00 2015-08-25 09:02:33.500 237 12534.98 22.12 54399.32 88888.00 2015-08-25 09:02:33.625 237 12534.95 22.10 54399.30 88888.00 2015-08-25 09:02:33.750 237 12534.95 22.10 54399.30 88888.00 2015-08-25 09:02:33.875 237 12534.92 22.10 54399.32 88888.00 2015-08-25 09:02:34.000 237 12534.90 22.10 54399.35 88888.00 2015-08-25 09:02:34.125 237 12534.92 22.07 54399.35 88888.00 2015-08-25 09:02:34.250 237 12534.85 22.05 54399.35 88888.00 2015-08-25 09:02:34.375 237 12534.83 22.02 54399.35 88888.00 2015-08-25 09:02:34.500 237 12534.83 22.00 54399.35 88888.00 2015-08-25 09:02:34.625 237 12534.85 22.05 54399.38 88888.00 2015-08-25 09:02:34.750 237 12534.85 22.07 54399.40 88888.00 2015-08-25 09:02:34.875 237 12534.83 22.02 54399.40 88888.00 2015-08-25 09:02:35.000 237 12534.83 22.00 54399.40 88888.00 2015-08-25 09:02:35.125 237 12534.80 22.00 54399.45 88888.00 2015-08-25 09:02:35.250 237 12534.77 22.00 54399.47 88888.00 2015-08-25 09:02:35.375 237 12534.83 22.00 54399.47 88888.00 2015-08-25 09:02:35.500 237 12534.75 21.98 54399.47 88888.00 2015-08-25 09:02:35.625 237 12534.65 21.95 54399.50 88888.00 2015-08-25 09:02:35.750 237 12534.60 21.95 54399.47 88888.00 2015-08-25 09:02:35.875 237 12534.60 21.98 54399.50 88888.00 2015-08-25 09:02:36.000 237 12534.58 21.95 54399.50 88888.00 2015-08-25 09:02:36.125 237 12534.52 21.90 54399.53 88888.00 2015-08-25 09:02:36.250 237 12534.48 21.85 54399.53 88888.00 2015-08-25 09:02:36.375 237 12534.48 21.85 54399.55 88888.00 2015-08-25 09:02:36.500 237 12534.42 21.82 54399.57 88888.00 2015-08-25 09:02:36.625 237 12534.38 21.80 54399.60 88888.00 2015-08-25 09:02:36.750 237 12534.35 21.80 54399.60 88888.00 2015-08-25 09:02:36.875 237 12534.35 21.77 54399.60 88888.00 2015-08-25 09:02:37.000 237 12534.33 21.75 54399.55 88888.00 2015-08-25 09:02:37.125 237 12534.27 21.73 54399.57 88888.00 2015-08-25 09:02:37.250 237 12534.25 21.70 54399.57 88888.00 2015-08-25 09:02:37.375 237 12534.30 21.68 54399.57 88888.00 2015-08-25 09:02:37.500 237 12534.27 21.65 54399.60 88888.00 2015-08-25 09:02:37.625 237 12534.23 21.65 54399.60 88888.00 2015-08-25 09:02:37.750 237 12534.23 21.65 54399.60 88888.00 2015-08-25 09:02:37.875 237 12534.23 21.65 54399.60 88888.00 2015-08-25 09:02:38.000 237 12534.20 21.65 54399.65 88888.00 2015-08-25 09:02:38.125 237 12534.12 21.65 54399.65 88888.00 2015-08-25 09:02:38.250 237 12534.05 21.62 54399.65 88888.00 2015-08-25 09:02:38.375 237 12534.08 21.65 54399.65 88888.00 2015-08-25 09:02:38.500 237 12534.08 21.68 54399.65 88888.00 2015-08-25 09:02:38.625 237 12534.08 21.70 54399.68 88888.00 2015-08-25 09:02:38.750 237 12534.17 21.68 54399.68 88888.00 2015-08-25 09:02:38.875 237 12534.23 21.68 54399.70 88888.00 2015-08-25 09:02:39.000 237 12534.20 21.65 54399.68 88888.00 2015-08-25 09:02:39.125 237 12534.20 21.68 54399.68 88888.00 2015-08-25 09:02:39.250 237 12534.17 21.65 54399.68 88888.00 2015-08-25 09:02:39.375 237 12534.17 21.68 54399.70 88888.00 2015-08-25 09:02:39.500 237 12534.23 21.73 54399.70 88888.00 2015-08-25 09:02:39.625 237 12534.23 21.70 54399.68 88888.00 2015-08-25 09:02:39.750 237 12534.20 21.73 54399.68 88888.00 2015-08-25 09:02:39.875 237 12534.20 21.70 54399.68 88888.00 2015-08-25 09:02:40.000 237 12534.23 21.73 54399.68 88888.00 2015-08-25 09:02:40.125 237 12534.30 21.73 54399.65 88888.00 2015-08-25 09:02:40.250 237 12534.30 21.73 54399.68 88888.00 2015-08-25 09:02:40.375 237 12534.30 21.75 54399.65 88888.00 2015-08-25 09:02:40.500 237 12534.38 21.80 54399.68 88888.00 2015-08-25 09:02:40.625 237 12534.48 21.82 54399.68 88888.00 2015-08-25 09:02:40.750 237 12534.55 21.82 54399.65 88888.00 2015-08-25 09:02:40.875 237 12534.55 21.85 54399.60 88888.00 2015-08-25 09:02:41.000 237 12534.60 21.90 54399.68 88888.00 2015-08-25 09:02:41.125 237 12534.65 21.95 54399.65 88888.00 2015-08-25 09:02:41.250 237 12534.67 21.95 54399.65 88888.00 2015-08-25 09:02:41.375 237 12534.80 22.02 54399.60 88888.00 2015-08-25 09:02:41.500 237 12534.88 22.02 54399.60 88888.00 2015-08-25 09:02:41.625 237 12534.88 22.07 54399.62 88888.00 2015-08-25 09:02:41.750 237 12534.85 22.12 54399.62 88888.00 2015-08-25 09:02:41.875 237 12534.85 22.23 54399.60 88888.00 2015-08-25 09:02:42.000 237 12534.98 22.25 54399.62 88888.00 2015-08-25 09:02:42.125 237 12535.02 22.30 54399.60 88888.00 2015-08-25 09:02:42.250 237 12534.98 22.38 54399.57 88888.00 2015-08-25 09:02:42.375 237 12534.98 22.43 54399.60 88888.00 2015-08-25 09:02:42.500 237 12535.10 22.48 54399.60 88888.00 2015-08-25 09:02:42.625 237 12535.15 22.55 54399.57 88888.00 2015-08-25 09:02:42.750 237 12535.20 22.60 54399.55 88888.00 2015-08-25 09:02:42.875 237 12535.23 22.65 54399.55 88888.00 2015-08-25 09:02:43.000 237 12535.27 22.70 54399.53 88888.00 2015-08-25 09:02:43.125 237 12535.30 22.75 54399.50 88888.00 2015-08-25 09:02:43.250 237 12535.38 22.80 54399.47 88888.00 2015-08-25 09:02:43.375 237 12535.40 22.82 54399.50 88888.00 2015-08-25 09:02:43.500 237 12535.38 22.90 54399.47 88888.00 2015-08-25 09:02:43.625 237 12535.33 22.90 54399.47 88888.00 2015-08-25 09:02:43.750 237 12535.30 22.93 54399.50 88888.00 2015-08-25 09:02:43.875 237 12535.35 22.95 54399.53 88888.00 2015-08-25 09:02:44.000 237 12535.38 22.98 54399.53 88888.00 2015-08-25 09:02:44.125 237 12535.38 23.00 54399.53 88888.00 2015-08-25 09:02:44.250 237 12535.33 23.02 54399.55 88888.00 2015-08-25 09:02:44.375 237 12535.33 23.05 54399.55 88888.00 2015-08-25 09:02:44.500 237 12535.33 23.10 54399.55 88888.00 2015-08-25 09:02:44.625 237 12535.38 23.12 54399.55 88888.00 2015-08-25 09:02:44.750 237 12535.33 23.12 54399.53 88888.00 2015-08-25 09:02:44.875 237 12535.27 23.12 54399.50 88888.00 2015-08-25 09:02:45.000 237 12535.25 23.12 54399.53 88888.00 2015-08-25 09:02:45.125 237 12535.27 23.15 54399.55 88888.00 2015-08-25 09:02:45.250 237 12535.33 23.15 54399.60 88888.00 2015-08-25 09:02:45.375 237 12535.35 23.20 54399.57 88888.00 2015-08-25 09:02:45.500 237 12535.27 23.18 54399.57 88888.00 2015-08-25 09:02:45.625 237 12535.25 23.20 54399.57 88888.00 2015-08-25 09:02:45.750 237 12535.27 23.23 54399.60 88888.00 2015-08-25 09:02:45.875 237 12535.27 23.25 54399.62 88888.00 2015-08-25 09:02:46.000 237 12535.23 23.30 54399.60 88888.00 2015-08-25 09:02:46.125 237 12535.17 23.30 54399.65 88888.00 2015-08-25 09:02:46.250 237 12535.17 23.27 54399.65 88888.00 2015-08-25 09:02:46.375 237 12535.17 23.27 54399.70 88888.00 2015-08-25 09:02:46.500 237 12535.20 23.27 54399.68 88888.00 2015-08-25 09:02:46.625 237 12535.17 23.27 54399.70 88888.00 2015-08-25 09:02:46.750 237 12535.08 23.25 54399.70 88888.00 2015-08-25 09:02:46.875 237 12535.00 23.20 54399.72 88888.00 2015-08-25 09:02:47.000 237 12534.98 23.15 54399.70 88888.00 2015-08-25 09:02:47.125 237 12534.98 23.15 54399.75 88888.00 2015-08-25 09:02:47.250 237 12534.95 23.12 54399.78 88888.00 2015-08-25 09:02:47.375 237 12534.92 23.12 54399.78 88888.00 2015-08-25 09:02:47.500 237 12534.88 23.10 54399.78 88888.00 2015-08-25 09:02:47.625 237 12534.85 23.07 54399.80 88888.00 2015-08-25 09:02:47.750 237 12534.80 23.05 54399.78 88888.00 2015-08-25 09:02:47.875 237 12534.80 23.05 54399.80 88888.00 2015-08-25 09:02:48.000 237 12534.80 23.05 54399.80 88888.00 2015-08-25 09:02:48.125 237 12534.83 23.07 54399.80 88888.00 2015-08-25 09:02:48.250 237 12534.77 23.00 54399.85 88888.00 2015-08-25 09:02:48.375 237 12534.73 22.98 54399.88 88888.00 2015-08-25 09:02:48.500 237 12534.75 22.95 54399.88 88888.00 2015-08-25 09:02:48.625 237 12534.80 22.95 54399.88 88888.00 2015-08-25 09:02:48.750 237 12534.83 22.98 54399.88 88888.00 2015-08-25 09:02:48.875 237 12534.80 22.95 54399.85 88888.00 2015-08-25 09:02:49.000 237 12534.85 22.90 54399.90 88888.00 2015-08-25 09:02:49.125 237 12534.92 22.88 54399.88 88888.00 2015-08-25 09:02:49.250 237 12534.95 22.88 54399.90 88888.00 2015-08-25 09:02:49.375 237 12534.95 22.90 54399.90 88888.00 2015-08-25 09:02:49.500 237 12535.02 22.88 54399.90 88888.00 2015-08-25 09:02:49.625 237 12535.12 22.85 54399.90 88888.00 2015-08-25 09:02:49.750 237 12535.10 22.85 54399.90 88888.00 2015-08-25 09:02:49.875 237 12535.08 22.85 54399.90 88888.00 2015-08-25 09:02:50.000 237 12535.10 22.85 54399.90 88888.00 2015-08-25 09:02:50.125 237 12535.15 22.85 54399.90 88888.00 2015-08-25 09:02:50.250 237 12535.17 22.82 54399.93 88888.00 2015-08-25 09:02:50.375 237 12535.27 22.80 54399.93 88888.00 2015-08-25 09:02:50.500 237 12535.30 22.80 54399.93 88888.00 2015-08-25 09:02:50.625 237 12535.30 22.80 54399.90 88888.00 2015-08-25 09:02:50.750 237 12535.35 22.80 54399.90 88888.00 2015-08-25 09:02:50.875 237 12535.38 22.80 54399.95 88888.00 2015-08-25 09:02:51.000 237 12535.42 22.77 54399.95 88888.00 2015-08-25 09:02:51.125 237 12535.38 22.75 54399.97 88888.00 2015-08-25 09:02:51.250 237 12535.33 22.73 54399.97 88888.00 2015-08-25 09:02:51.375 237 12535.35 22.70 54399.97 88888.00 2015-08-25 09:02:51.500 237 12535.35 22.68 54400.00 88888.00 2015-08-25 09:02:51.625 237 12535.40 22.62 54400.03 88888.00 2015-08-25 09:02:51.750 237 12535.45 22.60 54400.03 88888.00 2015-08-25 09:02:51.875 237 12535.42 22.55 54400.05 88888.00 2015-08-25 09:02:52.000 237 12535.38 22.50 54400.07 88888.00 2015-08-25 09:02:52.125 237 12535.38 22.43 54400.07 88888.00 2015-08-25 09:02:52.250 237 12535.48 22.38 54400.10 88888.00 2015-08-25 09:02:52.375 237 12535.52 22.30 54400.10 88888.00 2015-08-25 09:02:52.500 237 12535.50 22.23 54400.10 88888.00 2015-08-25 09:02:52.625 237 12535.55 22.18 54400.12 88888.00 2015-08-25 09:02:52.750 237 12535.52 22.15 54400.10 88888.00 2015-08-25 09:02:52.875 237 12535.58 22.10 54400.10 88888.00 2015-08-25 09:02:53.000 237 12535.60 22.07 54400.10 88888.00 2015-08-25 09:02:53.125 237 12535.73 22.05 54400.12 88888.00 2015-08-25 09:02:53.250 237 12535.77 22.05 54400.10 88888.00 2015-08-25 09:02:53.375 237 12535.83 22.07 54400.07 88888.00 2015-08-25 09:02:53.500 237 12535.88 22.05 54400.10 88888.00 2015-08-25 09:02:53.625 237 12535.83 22.02 54400.07 88888.00 2015-08-25 09:02:53.750 237 12535.85 22.02 54400.07 88888.00 2015-08-25 09:02:53.875 237 12535.90 22.07 54400.07 88888.00 2015-08-25 09:02:54.000 237 12535.98 22.10 54400.10 88888.00 2015-08-25 09:02:54.125 237 12536.05 22.10 54400.15 88888.00 2015-08-25 09:02:54.250 237 12536.08 22.10 54400.15 88888.00 2015-08-25 09:02:54.375 237 12536.10 22.12 54400.15 88888.00 2015-08-25 09:02:54.500 237 12536.20 22.20 54400.12 88888.00 2015-08-25 09:02:54.625 237 12536.30 22.23 54400.12 88888.00 2015-08-25 09:02:54.750 237 12536.35 22.23 54400.10 88888.00 2015-08-25 09:02:54.875 237 12536.35 22.27 54400.07 88888.00 2015-08-25 09:02:55.000 237 12536.40 22.35 54400.07 88888.00 2015-08-25 09:02:55.125 237 12536.48 22.38 54400.10 88888.00 2015-08-25 09:02:55.250 237 12536.52 22.40 54400.12 88888.00 2015-08-25 09:02:55.375 237 12536.60 22.48 54400.12 88888.00 2015-08-25 09:02:55.500 237 12536.65 22.55 54400.15 88888.00 2015-08-25 09:02:55.625 237 12536.67 22.62 54400.12 88888.00 2015-08-25 09:02:55.750 237 12536.67 22.65 54400.12 88888.00 2015-08-25 09:02:55.875 237 12536.70 22.73 54400.10 88888.00 2015-08-25 09:02:56.000 237 12536.75 22.82 54400.10 88888.00 2015-08-25 09:02:56.125 237 12536.80 22.85 54400.10 88888.00 2015-08-25 09:02:56.250 237 12536.80 22.90 54400.07 88888.00 2015-08-25 09:02:56.375 237 12536.88 22.95 54400.07 88888.00 2015-08-25 09:02:56.500 237 12536.88 23.00 54400.07 88888.00 2015-08-25 09:02:56.625 237 12536.92 23.07 54400.10 88888.00 2015-08-25 09:02:56.750 237 12536.92 23.12 54400.12 88888.00 2015-08-25 09:02:56.875 237 12536.85 23.20 54400.15 88888.00 2015-08-25 09:02:57.000 237 12536.83 23.20 54400.12 88888.00 2015-08-25 09:02:57.125 237 12536.85 23.25 54400.15 88888.00 2015-08-25 09:02:57.250 237 12536.85 23.30 54400.15 88888.00 2015-08-25 09:02:57.375 237 12536.85 23.30 54400.15 88888.00 2015-08-25 09:02:57.500 237 12536.88 23.30 54400.15 88888.00 2015-08-25 09:02:57.625 237 12536.88 23.30 54400.15 88888.00 2015-08-25 09:02:57.750 237 12536.85 23.32 54400.15 88888.00 2015-08-25 09:02:57.875 237 12536.80 23.32 54400.18 88888.00 2015-08-25 09:02:58.000 237 12536.80 23.35 54400.15 88888.00 2015-08-25 09:02:58.125 237 12536.75 23.38 54400.18 88888.00 2015-08-25 09:02:58.250 237 12536.70 23.40 54400.22 88888.00 2015-08-25 09:02:58.375 237 12536.67 23.38 54400.22 88888.00 2015-08-25 09:02:58.500 237 12536.60 23.40 54400.28 88888.00 2015-08-25 09:02:58.625 237 12536.58 23.40 54400.32 88888.00 2015-08-25 09:02:58.750 237 12536.52 23.38 54400.35 88888.00 2015-08-25 09:02:58.875 237 12536.48 23.35 54400.38 88888.00 2015-08-25 09:02:59.000 237 12536.38 23.30 54400.35 88888.00 2015-08-25 09:02:59.125 237 12536.30 23.25 54400.38 88888.00 2015-08-25 09:02:59.250 237 12536.25 23.25 54400.40 88888.00 2015-08-25 09:02:59.375 237 12536.27 23.25 54400.40 88888.00 2015-08-25 09:02:59.500 237 12536.27 23.20 54400.43 88888.00 2015-08-25 09:02:59.625 237 12536.23 23.18 54400.45 88888.00 2015-08-25 09:02:59.750 237 12536.23 23.12 54400.47 88888.00 2015-08-25 09:02:59.875 237 12536.25 23.10 54400.50 88888.00 2015-08-25 09:03:00.000 237 12536.20 23.07 54400.50 88888.00 2015-08-25 09:03:00.125 237 12536.15 23.02 54400.57 88888.00 2015-08-25 09:03:00.250 237 12536.10 22.98 54400.60 88888.00 2015-08-25 09:03:00.375 237 12536.05 22.93 54400.60 88888.00 2015-08-25 09:03:00.500 237 12535.95 22.85 54400.60 88888.00 2015-08-25 09:03:00.625 237 12535.83 22.80 54400.65 88888.00 2015-08-25 09:03:00.750 237 12535.83 22.80 54400.68 88888.00 2015-08-25 09:03:00.875 237 12535.85 22.77 54400.68 88888.00 2015-08-25 09:03:01.000 237 12535.88 22.73 54400.68 88888.00 2015-08-25 09:03:01.125 237 12535.83 22.75 54400.68 88888.00 2015-08-25 09:03:01.250 237 12535.70 22.75 54400.75 88888.00 2015-08-25 09:03:01.375 237 12535.65 22.70 54400.78 88888.00 2015-08-25 09:03:01.500 237 12535.60 22.65 54400.75 88888.00 2015-08-25 09:03:01.625 237 12535.52 22.57 54400.78 88888.00 2015-08-25 09:03:01.750 237 12535.38 22.57 54400.82 88888.00 2015-08-25 09:03:01.875 237 12535.27 22.55 54400.85 88888.00 2015-08-25 09:03:02.000 237 12535.23 22.52 54400.88 88888.00 2015-08-25 09:03:02.125 237 12535.23 22.50 54400.93 88888.00 2015-08-25 09:03:02.250 237 12535.15 22.45 54400.95 88888.00 2015-08-25 09:03:02.375 237 12535.08 22.43 54400.95 88888.00 2015-08-25 09:03:02.500 237 12534.98 22.40 54401.00 88888.00 2015-08-25 09:03:02.625 237 12534.90 22.35 54401.03 88888.00 2015-08-25 09:03:02.750 237 12534.90 22.30 54401.05 88888.00 2015-08-25 09:03:02.875 237 12534.85 22.25 54401.07 88888.00 2015-08-25 09:03:03.000 237 12534.77 22.25 54401.10 88888.00 2015-08-25 09:03:03.125 237 12534.70 22.20 54401.15 88888.00 2015-08-25 09:03:03.250 237 12534.58 22.10 54401.18 88888.00 2015-08-25 09:03:03.375 237 12534.58 22.02 54401.18 88888.00 2015-08-25 09:03:03.500 237 12534.60 22.00 54401.18 88888.00 2015-08-25 09:03:03.625 237 12534.60 21.98 54401.20 88888.00 2015-08-25 09:03:03.750 237 12534.50 21.95 54401.25 88888.00 2015-08-25 09:03:03.875 237 12534.45 21.85 54401.28 88888.00 2015-08-25 09:03:04.000 237 12534.45 21.82 54401.30 88888.00 2015-08-25 09:03:04.125 237 12534.42 21.75 54401.35 88888.00 2015-08-25 09:03:04.250 237 12534.38 21.68 54401.38 88888.00 2015-08-25 09:03:04.375 237 12534.35 21.65 54401.40 88888.00 2015-08-25 09:03:04.500 237 12534.33 21.62 54401.43 88888.00 2015-08-25 09:03:04.625 237 12534.30 21.57 54401.43 88888.00 2015-08-25 09:03:04.750 237 12534.30 21.52 54401.45 88888.00 2015-08-25 09:03:04.875 237 12534.33 21.45 54401.45 88888.00 2015-08-25 09:03:05.000 237 12534.30 21.40 54401.43 88888.00 2015-08-25 09:03:05.125 237 12534.35 21.40 54401.47 88888.00 2015-08-25 09:03:05.250 237 12534.35 21.32 54401.50 88888.00 2015-08-25 09:03:05.375 237 12534.38 21.30 54401.50 88888.00 2015-08-25 09:03:05.500 237 12534.40 21.27 54401.53 88888.00 2015-08-25 09:03:05.625 237 12534.42 21.25 54401.55 88888.00 2015-08-25 09:03:05.750 237 12534.42 21.25 54401.55 88888.00 2015-08-25 09:03:05.875 237 12534.40 21.25 54401.62 88888.00 2015-08-25 09:03:06.000 237 12534.40 21.20 54401.62 88888.00 2015-08-25 09:03:06.125 237 12534.45 21.20 54401.62 88888.00 2015-08-25 09:03:06.250 237 12534.50 21.20 54401.62 88888.00 2015-08-25 09:03:06.375 237 12534.52 21.23 54401.62 88888.00 2015-08-25 09:03:06.500 237 12534.48 21.20 54401.65 88888.00 2015-08-25 09:03:06.625 237 12534.45 21.25 54401.70 88888.00 2015-08-25 09:03:06.750 237 12534.48 21.27 54401.70 88888.00 2015-08-25 09:03:06.875 237 12534.50 21.27 54401.70 88888.00 2015-08-25 09:03:07.000 237 12534.52 21.30 54401.68 88888.00 2015-08-25 09:03:07.125 237 12534.60 21.32 54401.70 88888.00 2015-08-25 09:03:07.250 237 12534.60 21.32 54401.68 88888.00 2015-08-25 09:03:07.375 237 12534.65 21.35 54401.65 88888.00 2015-08-25 09:03:07.500 237 12534.70 21.40 54401.70 88888.00 2015-08-25 09:03:07.625 237 12534.73 21.43 54401.70 88888.00 2015-08-25 09:03:07.750 237 12534.77 21.48 54401.75 88888.00 2015-08-25 09:03:07.875 237 12534.88 21.52 54401.80 88888.00 2015-08-25 09:03:08.000 237 12534.92 21.55 54401.80 88888.00 2015-08-25 09:03:08.125 237 12534.90 21.57 54401.80 88888.00 2015-08-25 09:03:08.250 237 12534.88 21.62 54401.80 88888.00 2015-08-25 09:03:08.375 237 12534.92 21.68 54401.78 88888.00 2015-08-25 09:03:08.500 237 12534.95 21.70 54401.80 88888.00 2015-08-25 09:03:08.625 237 12535.00 21.73 54401.78 88888.00 2015-08-25 09:03:08.750 237 12535.00 21.75 54401.78 88888.00 2015-08-25 09:03:08.875 237 12535.02 21.80 54401.80 88888.00 2015-08-25 09:03:09.000 237 12535.02 21.85 54401.80 88888.00 2015-08-25 09:03:09.125 237 12535.02 21.88 54401.85 88888.00 2015-08-25 09:03:09.250 237 12535.00 21.85 54401.88 88888.00 2015-08-25 09:03:09.375 237 12535.08 21.85 54401.85 88888.00 2015-08-25 09:03:09.500 237 12535.08 21.88 54401.85 88888.00 2015-08-25 09:03:09.625 237 12535.10 21.88 54401.88 88888.00 2015-08-25 09:03:09.750 237 12535.15 21.95 54401.90 88888.00 2015-08-25 09:03:09.875 237 12535.20 21.95 54401.90 88888.00 2015-08-25 09:03:10.000 237 12535.30 21.98 54401.88 88888.00 2015-08-25 09:03:10.125 237 12535.33 21.98 54401.93 88888.00 2015-08-25 09:03:10.250 237 12535.30 21.98 54401.95 88888.00 2015-08-25 09:03:10.375 237 12535.27 21.95 54401.93 88888.00 2015-08-25 09:03:10.500 237 12535.33 21.95 54401.95 88888.00 2015-08-25 09:03:10.625 237 12535.42 22.00 54401.95 88888.00 2015-08-25 09:03:10.750 237 12535.42 22.05 54401.97 88888.00 2015-08-25 09:03:10.875 237 12535.38 22.07 54402.00 88888.00 2015-08-25 09:03:11.000 237 12535.38 22.05 54401.97 88888.00 2015-08-25 09:03:11.125 237 12535.40 22.05 54401.97 88888.00 2015-08-25 09:03:11.250 237 12535.40 22.07 54402.00 88888.00 2015-08-25 09:03:11.375 237 12535.48 22.12 54401.97 88888.00 2015-08-25 09:03:11.500 237 12535.52 22.10 54402.00 88888.00 2015-08-25 09:03:11.625 237 12535.48 22.10 54401.97 88888.00 2015-08-25 09:03:11.750 237 12535.45 22.12 54401.97 88888.00 2015-08-25 09:03:11.875 237 12535.50 22.15 54401.97 88888.00 2015-08-25 09:03:12.000 237 12535.55 22.15 54401.97 88888.00 2015-08-25 09:03:12.125 237 12535.52 22.18 54402.00 88888.00 2015-08-25 09:03:12.250 237 12535.50 22.20 54402.00 88888.00 2015-08-25 09:03:12.375 237 12535.58 22.18 54402.03 88888.00 2015-08-25 09:03:12.500 237 12535.50 22.15 54402.05 88888.00 2015-08-25 09:03:12.625 237 12535.42 22.15 54402.05 88888.00 2015-08-25 09:03:12.750 237 12535.40 22.18 54402.03 88888.00 2015-08-25 09:03:12.875 237 12535.45 22.18 54402.00 88888.00 2015-08-25 09:03:13.000 237 12535.55 22.20 54402.05 88888.00 2015-08-25 09:03:13.125 237 12535.52 22.25 54402.07 88888.00 2015-08-25 09:03:13.250 237 12535.45 22.23 54402.07 88888.00 2015-08-25 09:03:13.375 237 12535.42 22.27 54402.12 88888.00 2015-08-25 09:03:13.500 237 12535.48 22.32 54402.15 88888.00 2015-08-25 09:03:13.625 237 12535.45 22.32 54402.18 88888.00 2015-08-25 09:03:13.750 237 12535.40 22.35 54402.12 88888.00 2015-08-25 09:03:13.875 237 12535.35 22.38 54402.10 88888.00 2015-08-25 09:03:14.000 237 12535.33 22.40 54402.10 88888.00 2015-08-25 09:03:14.125 237 12535.30 22.40 54402.12 88888.00 2015-08-25 09:03:14.250 237 12535.35 22.43 54402.18 88888.00 2015-08-25 09:03:14.375 237 12535.40 22.45 54402.20 88888.00 2015-08-25 09:03:14.500 237 12535.33 22.43 54402.22 88888.00 2015-08-25 09:03:14.625 237 12535.25 22.43 54402.22 88888.00 2015-08-25 09:03:14.750 237 12535.15 22.45 54402.22 88888.00 2015-08-25 09:03:14.875 237 12535.12 22.45 54402.25 88888.00 2015-08-25 09:03:15.000 237 12535.10 22.50 54402.30 88888.00 2015-08-25 09:03:15.125 237 12535.05 22.50 54402.32 88888.00 2015-08-25 09:03:15.250 237 12534.98 22.50 54402.30 88888.00 2015-08-25 09:03:15.375 237 12534.92 22.48 54402.30 88888.00 2015-08-25 09:03:15.500 237 12534.90 22.45 54402.32 88888.00 2015-08-25 09:03:15.625 237 12534.90 22.43 54402.35 88888.00 2015-08-25 09:03:15.750 237 12534.90 22.43 54402.38 88888.00 2015-08-25 09:03:15.875 237 12534.83 22.43 54402.38 88888.00 2015-08-25 09:03:16.000 237 12534.77 22.40 54402.38 88888.00 2015-08-25 09:03:16.125 237 12534.70 22.40 54402.40 88888.00 2015-08-25 09:03:16.250 237 12534.67 22.38 54402.38 88888.00 2015-08-25 09:03:16.375 237 12534.62 22.38 54402.40 88888.00 2015-08-25 09:03:16.500 237 12534.58 22.38 54402.43 88888.00 2015-08-25 09:03:16.625 237 12534.55 22.35 54402.43 88888.00 2015-08-25 09:03:16.750 237 12534.58 22.32 54402.45 88888.00 2015-08-25 09:03:16.875 237 12534.52 22.30 54402.45 88888.00 2015-08-25 09:03:17.000 237 12534.48 22.27 54402.47 88888.00 2015-08-25 09:03:17.125 237 12534.45 22.30 54402.45 88888.00 2015-08-25 09:03:17.250 237 12534.42 22.27 54402.50 88888.00 2015-08-25 09:03:17.375 237 12534.42 22.25 54402.50 88888.00 2015-08-25 09:03:17.500 237 12534.42 22.27 54402.50 88888.00 2015-08-25 09:03:17.625 237 12534.48 22.27 54402.50 88888.00 2015-08-25 09:03:17.750 237 12534.50 22.27 54402.53 88888.00 2015-08-25 09:03:17.875 237 12534.45 22.27 54402.53 88888.00 2015-08-25 09:03:18.000 237 12534.42 22.30 54402.50 88888.00 2015-08-25 09:03:18.125 237 12534.48 22.32 54402.53 88888.00 2015-08-25 09:03:18.250 237 12534.55 22.38 54402.53 88888.00 2015-08-25 09:03:18.375 237 12534.60 22.40 54402.53 88888.00 2015-08-25 09:03:18.500 237 12534.65 22.43 54402.50 88888.00 2015-08-25 09:03:18.625 237 12534.77 22.45 54402.50 88888.00 2015-08-25 09:03:18.750 237 12534.83 22.48 54402.50 88888.00 2015-08-25 09:03:18.875 237 12534.83 22.55 54402.53 88888.00 2015-08-25 09:03:19.000 237 12534.88 22.60 54402.53 88888.00 2015-08-25 09:03:19.125 237 12534.85 22.65 54402.53 88888.00 2015-08-25 09:03:19.250 237 12534.85 22.70 54402.53 88888.00 2015-08-25 09:03:19.375 237 12534.95 22.75 54402.47 88888.00 2015-08-25 09:03:19.500 237 12534.98 22.77 54402.50 88888.00 2015-08-25 09:03:19.625 237 12534.98 22.80 54402.53 88888.00 2015-08-25 09:03:19.750 237 12535.00 22.85 54402.50 88888.00 2015-08-25 09:03:19.875 237 12535.00 22.88 54402.50 88888.00 2015-08-25 09:03:20.000 237 12534.98 22.90 54402.47 88888.00 2015-08-25 09:03:20.125 237 12535.02 22.93 54402.55 88888.00 2015-08-25 09:03:20.250 237 12535.02 22.95 54402.53 88888.00 2015-08-25 09:03:20.375 237 12535.05 22.95 54402.53 88888.00 2015-08-25 09:03:20.500 237 12535.12 22.98 54402.55 88888.00 2015-08-25 09:03:20.625 237 12535.20 23.00 54402.53 88888.00 2015-08-25 09:03:20.750 237 12535.25 23.02 54402.53 88888.00 2015-08-25 09:03:20.875 237 12535.30 23.02 54402.50 88888.00 2015-08-25 09:03:21.000 237 12535.30 23.02 54402.50 88888.00 2015-08-25 09:03:21.125 237 12535.30 23.05 54402.50 88888.00 2015-08-25 09:03:21.250 237 12535.35 23.07 54402.50 88888.00 2015-08-25 09:03:21.375 237 12535.40 23.07 54402.50 88888.00 2015-08-25 09:03:21.500 237 12535.40 23.10 54402.50 88888.00 2015-08-25 09:03:21.625 237 12535.55 23.12 54402.50 88888.00 2015-08-25 09:03:21.750 237 12535.67 23.12 54402.47 88888.00 2015-08-25 09:03:21.875 237 12535.75 23.12 54402.47 88888.00 2015-08-25 09:03:22.000 237 12535.80 23.15 54402.45 88888.00 2015-08-25 09:03:22.125 237 12535.88 23.18 54402.45 88888.00 2015-08-25 09:03:22.250 237 12535.98 23.18 54402.47 88888.00 2015-08-25 09:03:22.375 237 12536.12 23.20 54402.47 88888.00 2015-08-25 09:03:22.500 237 12536.25 23.25 54402.47 88888.00 2015-08-25 09:03:22.625 237 12536.30 23.30 54402.45 88888.00 2015-08-25 09:03:22.750 237 12536.38 23.35 54402.43 88888.00 2015-08-25 09:03:22.875 237 12536.50 23.43 54402.43 88888.00 2015-08-25 09:03:23.000 237 12536.60 23.50 54402.40 88888.00 2015-08-25 09:03:23.125 237 12536.67 23.55 54402.43 88888.00 2015-08-25 09:03:23.250 237 12536.77 23.60 54402.43 88888.00 2015-08-25 09:03:23.375 237 12536.90 23.68 54402.40 88888.00 2015-08-25 09:03:23.500 237 12536.95 23.75 54402.38 88888.00 2015-08-25 09:03:23.625 237 12537.02 23.82 54402.40 88888.00 2015-08-25 09:03:23.750 237 12537.12 23.90 54402.40 88888.00 2015-08-25 09:03:23.875 237 12537.17 23.98 54402.40 88888.00 2015-08-25 09:03:24.000 237 12537.25 24.05 54402.40 88888.00 2015-08-25 09:03:24.125 237 12537.27 24.10 54402.40 88888.00 2015-08-25 09:03:24.250 237 12537.40 24.15 54402.38 88888.00 2015-08-25 09:03:24.375 237 12537.55 24.23 54402.35 88888.00 2015-08-25 09:03:24.500 237 12537.60 24.32 54402.38 88888.00 2015-08-25 09:03:24.625 237 12537.58 24.40 54402.38 88888.00 2015-08-25 09:03:24.750 237 12537.55 24.45 54402.35 88888.00 2015-08-25 09:03:24.875 237 12537.58 24.50 54402.35 88888.00 2015-08-25 09:03:25.000 237 12537.62 24.55 54402.35 88888.00 2015-08-25 09:03:25.125 237 12537.65 24.60 54402.38 88888.00 2015-08-25 09:03:25.250 237 12537.73 24.65 54402.35 88888.00 2015-08-25 09:03:25.375 237 12537.83 24.73 54402.35 88888.00 2015-08-25 09:03:25.500 237 12537.85 24.75 54402.40 88888.00 2015-08-25 09:03:25.625 237 12537.85 24.77 54402.38 88888.00 2015-08-25 09:03:25.750 237 12537.88 24.82 54402.38 88888.00 2015-08-25 09:03:25.875 237 12537.90 24.88 54402.38 88888.00 2015-08-25 09:03:26.000 237 12537.95 24.93 54402.38 88888.00 2015-08-25 09:03:26.125 237 12538.02 24.95 54402.38 88888.00 2015-08-25 09:03:26.250 237 12538.02 25.00 54402.40 88888.00 2015-08-25 09:03:26.375 237 12538.00 25.05 54402.38 88888.00 2015-08-25 09:03:26.500 237 12537.98 25.07 54402.40 88888.00 2015-08-25 09:03:26.625 237 12538.00 25.10 54402.40 88888.00 2015-08-25 09:03:26.750 237 12538.05 25.15 54402.43 88888.00 2015-08-25 09:03:26.875 237 12538.02 25.18 54402.45 88888.00 2015-08-25 09:03:27.000 237 12538.00 25.18 54402.40 88888.00 2015-08-25 09:03:27.125 237 12538.00 25.18 54402.43 88888.00 2015-08-25 09:03:27.250 237 12538.02 25.12 54402.45 88888.00 2015-08-25 09:03:27.375 237 12538.05 25.15 54402.45 88888.00 2015-08-25 09:03:27.500 237 12538.05 25.18 54402.47 88888.00 2015-08-25 09:03:27.625 237 12538.05 25.18 54402.50 88888.00 2015-08-25 09:03:27.750 237 12538.10 25.18 54402.50 88888.00 2015-08-25 09:03:27.875 237 12538.08 25.18 54402.45 88888.00 2015-08-25 09:03:28.000 237 12538.08 25.12 54402.45 88888.00 2015-08-25 09:03:28.125 237 12538.12 25.20 54402.47 88888.00 2015-08-25 09:03:28.250 237 12538.10 25.23 54402.50 88888.00 2015-08-25 09:03:28.375 237 12538.15 25.25 54402.50 88888.00 2015-08-25 09:03:28.500 237 12538.25 25.25 54402.53 88888.00 2015-08-25 09:03:28.625 237 12538.35 25.25 54402.53 88888.00 2015-08-25 09:03:28.750 237 12538.38 25.27 54402.50 88888.00 2015-08-25 09:03:28.875 237 12538.42 25.30 54402.47 88888.00 2015-08-25 09:03:29.000 237 12538.55 25.30 54402.47 88888.00 2015-08-25 09:03:29.125 237 12538.67 25.32 54402.50 88888.00 2015-08-25 09:03:29.250 237 12538.77 25.40 54402.53 88888.00 2015-08-25 09:03:29.375 237 12538.88 25.45 54402.53 88888.00 2015-08-25 09:03:29.500 237 12539.00 25.50 54402.55 88888.00 2015-08-25 09:03:29.625 237 12539.15 25.55 54402.53 88888.00 2015-08-25 09:03:29.750 237 12539.27 25.60 54402.55 88888.00 2015-08-25 09:03:29.875 237 12539.38 25.65 54402.53 88888.00 2015-08-25 09:03:30.000 237 12539.45 25.70 54402.53 88888.00 2015-08-25 09:03:30.125 237 12539.52 25.73 54402.53 88888.00 2015-08-25 09:03:30.250 237 12539.60 25.80 54402.55 88888.00 2015-08-25 09:03:30.375 237 12539.70 25.85 54402.57 88888.00 2015-08-25 09:03:30.500 237 12539.73 25.93 54402.55 88888.00 2015-08-25 09:03:30.625 237 12539.85 26.00 54402.55 88888.00 2015-08-25 09:03:30.750 237 12539.90 26.07 54402.55 88888.00 2015-08-25 09:03:30.875 237 12539.98 26.12 54402.57 88888.00 2015-08-25 09:03:31.000 237 12540.02 26.23 54402.55 88888.00 2015-08-25 09:03:31.125 237 12540.05 26.27 54402.53 88888.00 2015-08-25 09:03:31.250 237 12540.10 26.30 54402.55 88888.00 2015-08-25 09:03:31.375 237 12540.25 26.38 54402.57 88888.00 2015-08-25 09:03:31.500 237 12540.30 26.40 54402.60 88888.00 2015-08-25 09:03:31.625 237 12540.42 26.45 54402.60 88888.00 2015-08-25 09:03:31.750 237 12540.60 26.52 54402.57 88888.00 2015-08-25 09:03:31.875 237 12540.67 26.57 54402.60 88888.00 2015-08-25 09:03:32.000 237 12540.70 26.62 54402.60 88888.00 2015-08-25 09:03:32.125 237 12540.73 26.68 54402.60 88888.00 2015-08-25 09:03:32.250 237 12540.77 26.73 54402.60 88888.00 2015-08-25 09:03:32.375 237 12540.85 26.80 54402.60 88888.00 2015-08-25 09:03:32.500 237 12540.90 26.85 54402.62 88888.00 2015-08-25 09:03:32.625 237 12540.98 26.90 54402.65 88888.00 2015-08-25 09:03:32.750 237 12541.08 26.98 54402.62 88888.00 2015-08-25 09:03:32.875 237 12541.17 27.02 54402.60 88888.00 2015-08-25 09:03:33.000 237 12541.27 27.12 54402.62 88888.00 2015-08-25 09:03:33.125 237 12541.30 27.20 54402.68 88888.00 2015-08-25 09:03:33.250 237 12541.23 27.23 54402.68 88888.00 2015-08-25 09:03:33.375 237 12541.25 27.27 54402.65 88888.00 2015-08-25 09:03:33.500 237 12541.40 27.38 54402.70 88888.00 2015-08-25 09:03:33.625 237 12541.45 27.43 54402.70 88888.00 2015-08-25 09:03:33.750 237 12541.50 27.48 54402.70 88888.00 2015-08-25 09:03:33.875 237 12541.55 27.52 54402.65 88888.00 2015-08-25 09:03:34.000 237 12541.60 27.60 54402.65 88888.00 2015-08-25 09:03:34.125 237 12541.73 27.68 54402.70 88888.00 2015-08-25 09:03:34.250 237 12541.77 27.73 54402.70 88888.00 2015-08-25 09:03:34.375 237 12541.85 27.82 54402.70 88888.00 2015-08-25 09:03:34.500 237 12541.95 27.88 54402.70 88888.00 2015-08-25 09:03:34.625 237 12542.00 27.93 54402.72 88888.00 2015-08-25 09:03:34.750 237 12542.02 28.00 54402.72 88888.00 2015-08-25 09:03:34.875 237 12542.08 28.00 54402.72 88888.00 2015-08-25 09:03:35.000 237 12542.12 28.10 54402.75 88888.00 2015-08-25 09:03:35.125 237 12542.17 28.20 54402.78 88888.00 2015-08-25 09:03:35.250 237 12542.20 28.27 54402.80 88888.00 2015-08-25 09:03:35.375 237 12542.23 28.35 54402.80 88888.00 2015-08-25 09:03:35.500 237 12542.27 28.45 54402.80 88888.00 2015-08-25 09:03:35.625 237 12542.30 28.52 54402.82 88888.00 2015-08-25 09:03:35.750 237 12542.27 28.57 54402.80 88888.00 2015-08-25 09:03:35.875 237 12542.30 28.65 54402.80 88888.00 2015-08-25 09:03:36.000 237 12542.38 28.73 54402.82 88888.00 2015-08-25 09:03:36.125 237 12542.40 28.80 54402.85 88888.00 2015-08-25 09:03:36.250 237 12542.35 28.85 54402.90 88888.00 2015-08-25 09:03:36.375 237 12542.35 28.90 54402.90 88888.00 2015-08-25 09:03:36.500 237 12542.35 28.95 54402.93 88888.00 2015-08-25 09:03:36.625 237 12542.40 28.98 54402.93 88888.00 2015-08-25 09:03:36.750 237 12542.40 29.02 54402.97 88888.00 2015-08-25 09:03:36.875 237 12542.35 29.02 54403.00 88888.00 2015-08-25 09:03:37.000 237 12542.38 29.07 54403.05 88888.00 2015-08-25 09:03:37.125 237 12542.30 29.10 54403.07 88888.00 2015-08-25 09:03:37.250 237 12542.25 29.05 54403.12 88888.00 2015-08-25 09:03:37.375 237 12542.25 29.07 54403.12 88888.00 2015-08-25 09:03:37.500 237 12542.23 29.07 54403.15 88888.00 2015-08-25 09:03:37.625 237 12542.20 29.05 54403.15 88888.00 2015-08-25 09:03:37.750 237 12542.27 29.07 54403.18 88888.00 2015-08-25 09:03:37.875 237 12542.30 29.10 54403.20 88888.00 2015-08-25 09:03:38.000 237 12542.30 29.10 54403.18 88888.00 2015-08-25 09:03:38.125 237 12542.27 29.05 54403.20 88888.00 2015-08-25 09:03:38.250 237 12542.20 29.07 54403.22 88888.00 2015-08-25 09:03:38.375 237 12542.20 29.10 54403.25 88888.00 2015-08-25 09:03:38.500 237 12542.20 29.07 54403.28 88888.00 2015-08-25 09:03:38.625 237 12542.23 29.05 54403.30 88888.00 2015-08-25 09:03:38.750 237 12542.17 29.00 54403.30 88888.00 2015-08-25 09:03:38.875 237 12542.20 28.98 54403.32 88888.00 2015-08-25 09:03:39.000 237 12542.25 28.93 54403.32 88888.00 2015-08-25 09:03:39.125 237 12542.27 28.90 54403.32 88888.00 2015-08-25 09:03:39.250 237 12542.17 28.85 54403.38 88888.00 2015-08-25 09:03:39.375 237 12542.17 28.82 54403.40 88888.00 2015-08-25 09:03:39.500 237 12542.15 28.80 54403.43 88888.00 2015-08-25 09:03:39.625 237 12542.05 28.77 54403.43 88888.00 2015-08-25 09:03:39.750 237 12542.02 28.70 54403.45 88888.00 2015-08-25 09:03:39.875 237 12542.02 28.65 54403.53 88888.00 2015-08-25 09:03:40.000 237 12542.08 28.62 54403.55 88888.00 2015-08-25 09:03:40.125 237 12541.98 28.55 54403.55 88888.00 2015-08-25 09:03:40.250 237 12541.88 28.50 54403.57 88888.00 2015-08-25 09:03:40.375 237 12541.85 28.48 54403.57 88888.00 2015-08-25 09:03:40.500 237 12541.85 28.48 54403.60 88888.00 2015-08-25 09:03:40.625 237 12541.83 28.40 54403.62 88888.00 2015-08-25 09:03:40.750 237 12541.77 28.38 54403.68 88888.00 2015-08-25 09:03:40.875 237 12541.77 28.32 54403.72 88888.00 2015-08-25 09:03:41.000 237 12541.75 28.30 54403.75 88888.00 2015-08-25 09:03:41.125 237 12541.73 28.25 54403.78 88888.00 2015-08-25 09:03:41.250 237 12541.65 28.15 54403.82 88888.00 2015-08-25 09:03:41.375 237 12541.62 28.15 54403.85 88888.00 2015-08-25 09:03:41.500 237 12541.55 28.15 54403.88 88888.00 2015-08-25 09:03:41.625 237 12541.55 28.10 54403.90 88888.00 2015-08-25 09:03:41.750 237 12541.55 28.05 54403.90 88888.00 2015-08-25 09:03:41.875 237 12541.55 28.00 54403.95 88888.00 2015-08-25 09:03:42.000 237 12541.55 27.93 54403.97 88888.00 2015-08-25 09:03:42.125 237 12541.50 27.88 54404.00 88888.00 2015-08-25 09:03:42.250 237 12541.42 27.82 54404.05 88888.00 2015-08-25 09:03:42.375 237 12541.50 27.80 54404.05 88888.00 2015-08-25 09:03:42.500 237 12541.55 27.75 54404.05 88888.00 2015-08-25 09:03:42.625 237 12541.58 27.70 54404.07 88888.00 2015-08-25 09:03:42.750 237 12541.60 27.65 54404.12 88888.00 2015-08-25 09:03:42.875 237 12541.52 27.60 54404.12 88888.00 2015-08-25 09:03:43.000 237 12541.48 27.57 54404.15 88888.00 2015-08-25 09:03:43.125 237 12541.52 27.52 54404.18 88888.00 2015-08-25 09:03:43.250 237 12541.48 27.45 54404.18 88888.00 2015-08-25 09:03:43.375 237 12541.52 27.43 54404.18 88888.00 2015-08-25 09:03:43.500 237 12541.52 27.38 54404.20 88888.00 2015-08-25 09:03:43.625 237 12541.52 27.35 54404.20 88888.00 2015-08-25 09:03:43.750 237 12541.55 27.30 54404.22 88888.00 2015-08-25 09:03:43.875 237 12541.58 27.23 54404.25 88888.00 2015-08-25 09:03:44.000 237 12541.60 27.20 54404.25 88888.00 2015-08-25 09:03:44.125 237 12541.58 27.18 54404.25 88888.00 2015-08-25 09:03:44.250 237 12541.55 27.15 54404.28 88888.00 2015-08-25 09:03:44.375 237 12541.65 27.10 54404.28 88888.00 2015-08-25 09:03:44.500 237 12541.65 27.05 54404.32 88888.00 2015-08-25 09:03:44.625 237 12541.67 27.00 54404.35 88888.00 2015-08-25 09:03:44.750 237 12541.62 27.02 54404.40 88888.00 2015-08-25 09:03:44.875 237 12541.65 27.00 54404.40 88888.00 2015-08-25 09:03:45.000 237 12541.67 26.98 54404.40 88888.00 2015-08-25 09:03:45.125 237 12541.60 26.93 54404.43 88888.00 2015-08-25 09:03:45.250 237 12541.58 26.93 54404.45 88888.00 2015-08-25 09:03:45.375 237 12541.70 26.95 54404.47 88888.00 2015-08-25 09:03:45.500 237 12541.77 26.93 54404.47 88888.00 2015-08-25 09:03:45.625 237 12541.80 26.88 54404.47 88888.00 2015-08-25 09:03:45.750 237 12541.83 26.82 54404.47 88888.00 2015-08-25 09:03:45.875 237 12541.85 26.85 54404.53 88888.00 2015-08-25 09:03:46.000 237 12541.88 26.80 54404.53 88888.00 2015-08-25 09:03:46.125 237 12541.83 26.82 54404.53 88888.00 2015-08-25 09:03:46.250 237 12541.83 26.82 54404.50 88888.00 2015-08-25 09:03:46.375 237 12541.88 26.80 54404.50 88888.00 2015-08-25 09:03:46.500 237 12541.88 26.77 54404.53 88888.00 2015-08-25 09:03:46.625 237 12541.90 26.77 54404.57 88888.00 2015-08-25 09:03:46.750 237 12541.95 26.80 54404.62 88888.00 2015-08-25 09:03:46.875 237 12541.98 26.80 54404.65 88888.00 2015-08-25 09:03:47.000 237 12542.05 26.82 54404.62 88888.00 2015-08-25 09:03:47.125 237 12542.05 26.82 54404.65 88888.00 2015-08-25 09:03:47.250 237 12542.05 26.82 54404.68 88888.00 2015-08-25 09:03:47.375 237 12542.08 26.82 54404.68 88888.00 2015-08-25 09:03:47.500 237 12542.12 26.80 54404.65 88888.00 2015-08-25 09:03:47.625 237 12542.20 26.88 54404.62 88888.00 2015-08-25 09:03:47.750 237 12542.17 26.88 54404.68 88888.00 2015-08-25 09:03:47.875 237 12542.17 26.90 54404.70 88888.00 2015-08-25 09:03:48.000 237 12542.17 26.95 54404.72 88888.00 2015-08-25 09:03:48.125 237 12542.20 26.93 54404.75 88888.00 2015-08-25 09:03:48.250 237 12542.15 26.90 54404.78 88888.00 2015-08-25 09:03:48.375 237 12542.15 26.98 54404.78 88888.00 2015-08-25 09:03:48.500 237 12542.27 27.02 54404.82 88888.00 2015-08-25 09:03:48.625 237 12542.35 27.00 54404.82 88888.00 2015-08-25 09:03:48.750 237 12542.33 26.98 54404.82 88888.00 2015-08-25 09:03:48.875 237 12542.30 26.98 54404.82 88888.00 2015-08-25 09:03:49.000 237 12542.33 26.98 54404.82 88888.00 2015-08-25 09:03:49.125 237 12542.35 27.00 54404.85 88888.00 2015-08-25 09:03:49.250 237 12542.35 26.98 54404.82 88888.00 2015-08-25 09:03:49.375 237 12542.40 27.02 54404.82 88888.00 2015-08-25 09:03:49.500 237 12542.42 27.07 54404.85 88888.00 2015-08-25 09:03:49.625 237 12542.45 27.05 54404.93 88888.00 2015-08-25 09:03:49.750 237 12542.45 27.05 54404.97 88888.00 2015-08-25 09:03:49.875 237 12542.48 27.05 54405.00 88888.00 2015-08-25 09:03:50.000 237 12542.40 27.02 54404.97 88888.00 2015-08-25 09:03:50.125 237 12542.40 27.05 54404.97 88888.00 2015-08-25 09:03:50.250 237 12542.42 27.05 54404.97 88888.00 2015-08-25 09:03:50.375 237 12542.48 27.05 54405.00 88888.00 2015-08-25 09:03:50.500 237 12542.45 27.07 54405.05 88888.00 2015-08-25 09:03:50.625 237 12542.45 27.05 54405.05 88888.00 2015-08-25 09:03:50.750 237 12542.48 27.07 54405.05 88888.00 2015-08-25 09:03:50.875 237 12542.42 27.05 54405.03 88888.00 2015-08-25 09:03:51.000 237 12542.42 27.05 54405.05 88888.00 2015-08-25 09:03:51.125 237 12542.48 27.02 54405.03 88888.00 2015-08-25 09:03:51.250 237 12542.50 26.98 54405.07 88888.00 2015-08-25 09:03:51.375 237 12542.60 27.00 54405.10 88888.00 2015-08-25 09:03:51.500 237 12542.67 26.98 54405.12 88888.00 2015-08-25 09:03:51.625 237 12542.65 26.93 54405.10 88888.00 2015-08-25 09:03:51.750 237 12542.62 26.90 54405.12 88888.00 2015-08-25 09:03:51.875 237 12542.70 26.90 54405.15 88888.00 2015-08-25 09:03:52.000 237 12542.77 26.88 54405.15 88888.00 2015-08-25 09:03:52.125 237 12542.73 26.85 54405.18 88888.00 2015-08-25 09:03:52.250 237 12542.77 26.77 54405.22 88888.00 2015-08-25 09:03:52.375 237 12542.88 26.82 54405.22 88888.00 2015-08-25 09:03:52.500 237 12542.92 26.80 54405.22 88888.00 2015-08-25 09:03:52.625 237 12543.00 26.80 54405.28 88888.00 2015-08-25 09:03:52.750 237 12543.08 26.80 54405.28 88888.00 2015-08-25 09:03:52.875 237 12543.10 26.85 54405.30 88888.00 2015-08-25 09:03:53.000 237 12543.15 26.82 54405.28 88888.00 2015-08-25 09:03:53.125 237 12543.17 26.82 54405.25 88888.00 2015-08-25 09:03:53.250 237 12543.23 26.80 54405.28 88888.00 2015-08-25 09:03:53.375 237 12543.33 26.82 54405.30 88888.00 2015-08-25 09:03:53.500 237 12543.38 26.82 54405.32 88888.00 2015-08-25 09:03:53.625 237 12543.40 26.85 54405.32 88888.00 2015-08-25 09:03:53.750 237 12543.42 26.85 54405.32 88888.00 2015-08-25 09:03:53.875 237 12543.48 26.85 54405.30 88888.00 2015-08-25 09:03:54.000 237 12543.50 26.82 54405.32 88888.00 2015-08-25 09:03:54.125 237 12543.60 26.88 54405.38 88888.00 2015-08-25 09:03:54.250 237 12543.70 26.93 54405.38 88888.00 2015-08-25 09:03:54.375 237 12543.75 26.95 54405.38 88888.00 2015-08-25 09:03:54.500 237 12543.83 26.93 54405.43 88888.00 2015-08-25 09:03:54.625 237 12543.90 26.95 54405.45 88888.00 2015-08-25 09:03:54.750 237 12543.92 26.98 54405.45 88888.00 2015-08-25 09:03:54.875 237 12543.90 27.00 54405.43 88888.00 2015-08-25 09:03:55.000 237 12543.95 26.98 54405.43 88888.00 2015-08-25 09:03:55.125 237 12543.95 26.98 54405.45 88888.00 2015-08-25 09:03:55.250 237 12543.92 26.95 54405.47 88888.00 2015-08-25 09:03:55.375 237 12544.00 26.98 54405.50 88888.00 2015-08-25 09:03:55.500 237 12544.05 27.00 54405.50 88888.00 2015-08-25 09:03:55.625 237 12544.08 26.98 54405.50 88888.00 2015-08-25 09:03:55.750 237 12544.10 26.98 54405.53 88888.00 2015-08-25 09:03:55.875 237 12544.12 26.98 54405.55 88888.00 2015-08-25 09:03:56.000 237 12544.15 26.90 54405.50 88888.00 2015-08-25 09:03:56.125 237 12544.20 26.85 54405.53 88888.00 2015-08-25 09:03:56.250 237 12544.20 26.82 54405.57 88888.00 2015-08-25 09:03:56.375 237 12544.20 26.82 54405.60 88888.00 2015-08-25 09:03:56.500 237 12544.20 26.80 54405.60 88888.00 2015-08-25 09:03:56.625 237 12544.27 26.80 54405.60 88888.00 2015-08-25 09:03:56.750 237 12544.25 26.75 54405.65 88888.00 2015-08-25 09:03:56.875 237 12544.25 26.70 54405.68 88888.00 2015-08-25 09:03:57.000 237 12544.23 26.62 54405.70 88888.00 2015-08-25 09:03:57.125 237 12544.23 26.60 54405.72 88888.00 2015-08-25 09:03:57.250 237 12544.23 26.55 54405.75 88888.00 2015-08-25 09:03:57.375 237 12544.35 26.60 54405.78 88888.00 2015-08-25 09:03:57.500 237 12544.33 26.55 54405.80 88888.00 2015-08-25 09:03:57.625 237 12544.27 26.52 54405.82 88888.00 2015-08-25 09:03:57.750 237 12544.30 26.52 54405.85 88888.00 2015-08-25 09:03:57.875 237 12544.38 26.50 54405.85 88888.00 2015-08-25 09:03:58.000 237 12544.42 26.48 54405.85 88888.00 2015-08-25 09:03:58.125 237 12544.45 26.45 54405.90 88888.00 2015-08-25 09:03:58.250 237 12544.45 26.40 54405.93 88888.00 2015-08-25 09:03:58.375 237 12544.45 26.40 54405.93 88888.00 2015-08-25 09:03:58.500 237 12544.48 26.40 54406.00 88888.00 2015-08-25 09:03:58.625 237 12544.52 26.38 54405.97 88888.00 2015-08-25 09:03:58.750 237 12544.58 26.40 54405.97 88888.00 2015-08-25 09:03:58.875 237 12544.58 26.40 54406.00 88888.00 2015-08-25 09:03:59.000 237 12544.62 26.43 54406.03 88888.00 2015-08-25 09:03:59.125 237 12544.73 26.40 54406.07 88888.00 2015-08-25 09:03:59.250 237 12544.73 26.40 54406.07 88888.00 2015-08-25 09:03:59.375 237 12544.77 26.40 54406.10 88888.00 2015-08-25 09:03:59.500 237 12544.88 26.43 54406.10 88888.00 2015-08-25 09:03:59.625 237 12544.95 26.45 54406.12 88888.00 2015-08-25 09:03:59.750 237 12545.08 26.52 54406.10 88888.00 2015-08-25 09:03:59.875 237 12545.15 26.57 54406.12 88888.00 2015-08-25 09:04:00.000 237 12545.17 26.60 54406.10 88888.00 2015-08-25 09:04:00.125 237 12545.25 26.62 54406.10 88888.00 2015-08-25 09:04:00.250 237 12545.30 26.68 54406.10 88888.00 2015-08-25 09:04:00.375 237 12545.38 26.75 54406.12 88888.00 2015-08-25 09:04:00.500 237 12545.45 26.80 54406.20 88888.00 2015-08-25 09:04:00.625 237 12545.50 26.82 54406.18 88888.00 2015-08-25 09:04:00.750 237 12545.60 26.93 54406.18 88888.00 2015-08-25 09:04:00.875 237 12545.73 26.98 54406.20 88888.00 2015-08-25 09:04:01.000 237 12545.75 27.05 54406.20 88888.00 2015-08-25 09:04:01.125 237 12545.73 27.12 54406.22 88888.00 2015-08-25 09:04:01.250 237 12545.75 27.18 54406.28 88888.00 2015-08-25 09:04:01.375 237 12545.95 27.23 54406.25 88888.00 2015-08-25 09:04:01.500 237 12546.00 27.30 54406.28 88888.00 2015-08-25 09:04:01.625 237 12546.00 27.35 54406.30 88888.00 2015-08-25 09:04:01.750 237 12546.05 27.40 54406.28 88888.00 2015-08-25 09:04:01.875 237 12546.15 27.43 54406.30 88888.00 2015-08-25 09:04:02.000 237 12546.25 27.48 54406.30 88888.00 2015-08-25 09:04:02.125 237 12546.30 27.55 54406.30 88888.00 2015-08-25 09:04:02.250 237 12546.33 27.57 54406.32 88888.00 2015-08-25 09:04:02.375 237 12546.38 27.62 54406.30 88888.00 2015-08-25 09:04:02.500 237 12546.42 27.68 54406.32 88888.00 2015-08-25 09:04:02.625 237 12546.50 27.73 54406.32 88888.00 2015-08-25 09:04:02.750 237 12546.52 27.75 54406.35 88888.00 2015-08-25 09:04:02.875 237 12546.55 27.80 54406.35 88888.00 2015-08-25 09:04:03.000 237 12546.52 27.85 54406.38 88888.00 2015-08-25 09:04:03.125 237 12546.52 27.85 54406.43 88888.00 2015-08-25 09:04:03.250 237 12546.65 27.88 54406.45 88888.00 2015-08-25 09:04:03.375 237 12546.75 27.88 54406.43 88888.00 2015-08-25 09:04:03.500 237 12546.77 27.90 54406.40 88888.00 2015-08-25 09:04:03.625 237 12546.88 27.90 54406.45 88888.00 2015-08-25 09:04:03.750 237 12546.95 27.93 54406.45 88888.00 2015-08-25 09:04:03.875 237 12546.98 27.95 54406.47 88888.00 2015-08-25 09:04:04.000 237 12547.05 27.98 54406.45 88888.00 2015-08-25 09:04:04.125 237 12547.12 28.00 54406.50 88888.00 2015-08-25 09:04:04.250 237 12547.17 28.02 54406.55 88888.00 2015-08-25 09:04:04.375 237 12547.27 28.00 54406.55 88888.00 2015-08-25 09:04:04.500 237 12547.33 28.02 54406.55 88888.00 2015-08-25 09:04:04.625 237 12547.42 28.05 54406.57 88888.00 2015-08-25 09:04:04.750 237 12547.50 28.05 54406.57 88888.00 2015-08-25 09:04:04.875 237 12547.55 28.10 54406.62 88888.00 2015-08-25 09:04:05.000 237 12547.55 28.12 54406.65 88888.00 2015-08-25 09:04:05.125 237 12547.62 28.15 54406.68 88888.00 2015-08-25 09:04:05.250 237 12547.73 28.18 54406.68 88888.00 2015-08-25 09:04:05.375 237 12547.77 28.20 54406.70 88888.00 2015-08-25 09:04:05.500 237 12547.80 28.23 54406.75 88888.00 2015-08-25 09:04:05.625 237 12547.88 28.23 54406.75 88888.00 2015-08-25 09:04:05.750 237 12547.95 28.23 54406.75 88888.00 2015-08-25 09:04:05.875 237 12547.95 28.23 54406.75 88888.00 2015-08-25 09:04:06.000 237 12547.98 28.25 54406.78 88888.00 2015-08-25 09:04:06.125 237 12547.98 28.27 54406.80 88888.00 2015-08-25 09:04:06.250 237 12548.02 28.30 54406.82 88888.00 2015-08-25 09:04:06.375 237 12548.08 28.27 54406.85 88888.00 2015-08-25 09:04:06.500 237 12548.08 28.30 54406.88 88888.00 2015-08-25 09:04:06.625 237 12548.08 28.30 54406.88 88888.00 2015-08-25 09:04:06.750 237 12548.15 28.32 54406.88 88888.00 2015-08-25 09:04:06.875 237 12548.15 28.27 54406.93 88888.00 2015-08-25 09:04:07.000 237 12548.20 28.30 54406.95 88888.00 2015-08-25 09:04:07.125 237 12548.25 28.32 54407.00 88888.00 2015-08-25 09:04:07.250 237 12548.25 28.27 54407.03 88888.00 2015-08-25 09:04:07.375 237 12548.25 28.30 54407.03 88888.00 2015-08-25 09:04:07.500 237 12548.20 28.30 54407.03 88888.00 2015-08-25 09:04:07.625 237 12548.27 28.32 54407.05 88888.00 2015-08-25 09:04:07.750 237 12548.25 28.38 54407.07 88888.00 2015-08-25 09:04:07.875 237 12548.27 28.40 54407.07 88888.00 2015-08-25 09:04:08.000 237 12548.27 28.40 54407.10 88888.00 2015-08-25 09:04:08.125 237 12548.30 28.38 54407.18 88888.00 2015-08-25 09:04:08.250 237 12548.33 28.43 54407.22 88888.00 2015-08-25 09:04:08.375 237 12548.33 28.45 54407.22 88888.00 2015-08-25 09:04:08.500 237 12548.35 28.45 54407.22 88888.00 2015-08-25 09:04:08.625 237 12548.35 28.43 54407.28 88888.00 2015-08-25 09:04:08.750 237 12548.38 28.45 54407.30 88888.00 2015-08-25 09:04:08.875 237 12548.38 28.45 54407.32 88888.00 2015-08-25 09:04:09.000 237 12548.40 28.45 54407.32 88888.00 2015-08-25 09:04:09.125 237 12548.45 28.45 54407.35 88888.00 2015-08-25 09:04:09.250 237 12548.45 28.48 54407.43 88888.00 2015-08-25 09:04:09.375 237 12548.42 28.50 54407.43 88888.00 2015-08-25 09:04:09.500 237 12548.42 28.52 54407.43 88888.00 2015-08-25 09:04:09.625 237 12548.50 28.55 54407.45 88888.00 2015-08-25 09:04:09.750 237 12548.52 28.55 54407.50 88888.00 2015-08-25 09:04:09.875 237 12548.60 28.55 54407.50 88888.00 2015-08-25 09:04:10.000 237 12548.65 28.60 54407.53 88888.00 2015-08-25 09:04:10.125 237 12548.73 28.60 54407.53 88888.00 2015-08-25 09:04:10.250 237 12548.77 28.57 54407.57 88888.00 2015-08-25 09:04:10.375 237 12548.85 28.62 54407.60 88888.00 2015-08-25 09:04:10.500 237 12548.88 28.65 54407.60 88888.00 2015-08-25 09:04:10.625 237 12548.88 28.65 54407.62 88888.00 2015-08-25 09:04:10.750 237 12548.98 28.65 54407.65 88888.00 2015-08-25 09:04:10.875 237 12549.05 28.68 54407.68 88888.00 2015-08-25 09:04:11.000 237 12549.10 28.70 54407.68 88888.00 2015-08-25 09:04:11.125 237 12549.12 28.75 54407.72 88888.00 2015-08-25 09:04:11.250 237 12549.17 28.73 54407.78 88888.00 2015-08-25 09:04:11.375 237 12549.25 28.75 54407.80 88888.00 2015-08-25 09:04:11.500 237 12549.30 28.77 54407.80 88888.00 2015-08-25 09:04:11.625 237 12549.38 28.77 54407.85 88888.00 2015-08-25 09:04:11.750 237 12549.38 28.77 54407.88 88888.00 2015-08-25 09:04:11.875 237 12549.38 28.80 54407.90 88888.00 2015-08-25 09:04:12.000 237 12549.40 28.82 54407.85 88888.00 2015-08-25 09:04:12.125 237 12549.48 28.85 54407.88 88888.00 2015-08-25 09:04:12.250 237 12549.48 28.85 54407.93 88888.00 2015-08-25 09:04:12.375 237 12549.55 28.85 54407.95 88888.00 2015-08-25 09:04:12.500 237 12549.58 28.88 54407.97 88888.00 2015-08-25 09:04:12.625 237 12549.62 28.90 54408.03 88888.00 2015-08-25 09:04:12.750 237 12549.70 28.88 54408.03 88888.00 2015-08-25 09:04:12.875 237 12549.75 28.93 54408.05 88888.00 2015-08-25 09:04:13.000 237 12549.75 28.93 54408.10 88888.00 2015-08-25 09:04:13.125 237 12549.77 28.90 54408.12 88888.00 2015-08-25 09:04:13.250 237 12549.83 28.88 54408.18 88888.00 2015-08-25 09:04:13.375 237 12549.85 28.88 54408.18 88888.00 2015-08-25 09:04:13.500 237 12549.90 28.88 54408.22 88888.00 2015-08-25 09:04:13.625 237 12549.92 28.85 54408.30 88888.00 2015-08-25 09:04:13.750 237 12549.90 28.85 54408.35 88888.00 2015-08-25 09:04:13.875 237 12549.92 28.88 54408.35 88888.00 2015-08-25 09:04:14.000 237 12550.00 28.85 54408.38 88888.00 2015-08-25 09:04:14.125 237 12549.98 28.82 54408.40 88888.00 2015-08-25 09:04:14.250 237 12549.90 28.80 54408.45 88888.00 2015-08-25 09:04:14.375 237 12549.95 28.80 54408.50 88888.00 2015-08-25 09:04:14.500 237 12549.95 28.77 54408.53 88888.00 2015-08-25 09:04:14.625 237 12549.95 28.77 54408.57 88888.00 2015-08-25 09:04:14.750 237 12549.92 28.77 54408.62 88888.00 2015-08-25 09:04:14.875 237 12550.00 28.73 54408.68 88888.00 2015-08-25 09:04:15.000 237 12550.00 28.68 54408.70 88888.00 2015-08-25 09:04:15.125 237 12549.98 28.65 54408.72 88888.00 2015-08-25 09:04:15.250 237 12549.98 28.62 54408.78 88888.00 2015-08-25 09:04:15.375 237 12550.00 28.60 54408.80 88888.00 2015-08-25 09:04:15.500 237 12550.00 28.60 54408.82 88888.00 2015-08-25 09:04:15.625 237 12550.05 28.60 54408.85 88888.00 2015-08-25 09:04:15.750 237 12550.10 28.52 54408.90 88888.00 2015-08-25 09:04:15.875 237 12550.15 28.55 54408.93 88888.00 2015-08-25 09:04:16.000 237 12550.20 28.55 54408.93 88888.00 2015-08-25 09:04:16.125 237 12550.30 28.55 54408.95 88888.00 2015-08-25 09:04:16.250 237 12550.33 28.52 54408.97 88888.00 2015-08-25 09:04:16.375 237 12550.42 28.55 54409.03 88888.00 2015-08-25 09:04:16.500 237 12550.50 28.60 54409.07 88888.00 2015-08-25 09:04:16.625 237 12550.60 28.65 54409.07 88888.00 2015-08-25 09:04:16.750 237 12550.73 28.65 54409.07 88888.00 2015-08-25 09:04:16.875 237 12550.77 28.70 54409.10 88888.00 2015-08-25 09:04:17.000 237 12550.90 28.75 54409.10 88888.00 2015-08-25 09:04:17.125 237 12551.00 28.80 54409.15 88888.00 2015-08-25 09:04:17.250 237 12551.08 28.85 54409.18 88888.00 2015-08-25 09:04:17.375 237 12551.23 28.95 54409.20 88888.00 2015-08-25 09:04:17.500 237 12551.33 29.00 54409.20 88888.00 2015-08-25 09:04:17.625 237 12551.42 29.07 54409.20 88888.00 2015-08-25 09:04:17.750 237 12551.55 29.12 54409.22 88888.00 2015-08-25 09:04:17.875 237 12551.65 29.25 54409.22 88888.00 2015-08-25 09:04:18.000 237 12551.73 29.32 54409.25 88888.00 2015-08-25 09:04:18.125 237 12551.83 29.43 54409.30 88888.00 2015-08-25 09:04:18.250 237 12551.98 29.52 54409.35 88888.00 2015-08-25 09:04:18.375 237 12552.08 29.60 54409.38 88888.00 2015-08-25 09:04:18.500 237 12552.15 29.62 54409.38 88888.00 2015-08-25 09:04:18.625 237 12552.20 29.68 54409.43 88888.00 2015-08-25 09:04:18.750 237 12552.20 29.77 54409.50 88888.00 2015-08-25 09:04:18.875 237 12552.25 29.88 54409.53 88888.00 2015-08-25 09:04:19.000 237 12552.33 29.95 54409.53 88888.00 2015-08-25 09:04:19.125 237 12552.40 29.98 54409.55 88888.00 2015-08-25 09:04:19.250 237 12552.45 30.02 54409.57 88888.00 2015-08-25 09:04:19.375 237 12552.48 30.12 54409.60 88888.00 2015-08-25 09:04:19.500 237 12552.48 30.20 54409.60 88888.00 2015-08-25 09:04:19.625 237 12552.52 30.27 54409.62 88888.00 2015-08-25 09:04:19.750 237 12552.62 30.32 54409.68 88888.00 2015-08-25 09:04:19.875 237 12552.65 30.35 54409.75 88888.00 2015-08-25 09:04:20.000 237 12552.67 30.38 54409.78 88888.00 2015-08-25 09:04:20.125 237 12552.70 30.40 54409.80 88888.00 2015-08-25 09:04:20.250 237 12552.75 30.45 54409.88 88888.00 2015-08-25 09:04:20.375 237 12552.77 30.50 54409.90 88888.00 2015-08-25 09:04:20.500 237 12552.73 30.55 54409.93 88888.00 2015-08-25 09:04:20.625 237 12552.70 30.60 54410.00 88888.00 2015-08-25 09:04:20.750 237 12552.73 30.62 54410.00 88888.00 2015-08-25 09:04:20.875 237 12552.75 30.65 54410.03 88888.00 2015-08-25 09:04:21.000 237 12552.77 30.70 54410.05 88888.00 2015-08-25 09:04:21.125 237 12552.83 30.70 54410.10 88888.00 2015-08-25 09:04:21.250 237 12552.83 30.75 54410.18 88888.00 2015-08-25 09:04:21.375 237 12552.83 30.77 54410.22 88888.00 2015-08-25 09:04:21.500 237 12552.75 30.80 54410.28 88888.00 2015-08-25 09:04:21.625 237 12552.70 30.85 54410.28 88888.00 2015-08-25 09:04:21.750 237 12552.70 30.88 54410.32 88888.00 2015-08-25 09:04:21.875 237 12552.75 30.93 54410.38 88888.00 2015-08-25 09:04:22.000 237 12552.77 30.95 54410.40 88888.00 2015-08-25 09:04:22.125 237 12552.80 30.98 54410.47 88888.00 2015-08-25 09:04:22.250 237 12552.83 31.02 54410.50 88888.00 2015-08-25 09:04:22.375 237 12552.85 31.07 54410.53 88888.00 2015-08-25 09:04:22.500 237 12552.85 31.12 54410.55 88888.00 2015-08-25 09:04:22.625 237 12552.88 31.18 54410.60 88888.00 2015-08-25 09:04:22.750 237 12552.92 31.23 54410.65 88888.00 2015-08-25 09:04:22.875 237 12553.00 31.27 54410.70 88888.00 2015-08-25 09:04:23.000 237 12553.02 31.32 54410.72 88888.00 2015-08-25 09:04:23.125 237 12553.00 31.38 54410.75 88888.00 2015-08-25 09:04:23.250 237 12552.98 31.43 54410.78 88888.00 2015-08-25 09:04:23.375 237 12553.00 31.48 54410.82 88888.00 2015-08-25 09:04:23.500 237 12553.05 31.50 54410.85 88888.00 2015-08-25 09:04:23.625 237 12553.10 31.52 54410.93 88888.00 2015-08-25 09:04:23.750 237 12553.10 31.55 54410.95 88888.00 2015-08-25 09:04:23.875 237 12553.15 31.60 54410.97 88888.00 2015-08-25 09:04:24.000 237 12553.17 31.68 54411.03 88888.00 2015-08-25 09:04:24.125 237 12553.17 31.70 54411.10 88888.00 2015-08-25 09:04:24.250 237 12553.20 31.70 54411.15 88888.00 2015-08-25 09:04:24.375 237 12553.20 31.73 54411.20 88888.00 2015-08-25 09:04:24.500 237 12553.25 31.80 54411.22 88888.00 2015-08-25 09:04:24.625 237 12553.35 31.80 54411.22 88888.00 2015-08-25 09:04:24.750 237 12553.42 31.82 54411.25 88888.00 2015-08-25 09:04:24.875 237 12553.45 31.88 54411.28 88888.00 2015-08-25 09:04:25.000 237 12553.48 31.90 54411.32 88888.00 2015-08-25 09:04:25.125 237 12553.48 31.93 54411.38 88888.00 2015-08-25 09:04:25.250 237 12553.50 31.90 54411.45 88888.00 2015-08-25 09:04:25.375 237 12553.60 31.93 54411.47 88888.00 2015-08-25 09:04:25.500 237 12553.62 31.93 54411.50 88888.00 2015-08-25 09:04:25.625 237 12553.62 31.98 54411.53 88888.00 2015-08-25 09:04:25.750 237 12553.62 32.02 54411.57 88888.00 2015-08-25 09:04:25.875 237 12553.65 32.02 54411.60 88888.00 2015-08-25 09:04:26.000 237 12553.65 32.02 54411.60 88888.00 2015-08-25 09:04:26.125 237 12553.62 32.05 54411.65 88888.00 2015-08-25 09:04:26.250 237 12553.67 32.08 54411.72 88888.00 2015-08-25 09:04:26.375 237 12553.70 32.10 54411.78 88888.00 2015-08-25 09:04:26.500 237 12553.75 32.15 54411.80 88888.00 2015-08-25 09:04:26.625 237 12553.80 32.20 54411.85 88888.00 2015-08-25 09:04:26.750 237 12553.83 32.20 54411.88 88888.00 2015-08-25 09:04:26.875 237 12553.85 32.20 54411.93 88888.00 2015-08-25 09:04:27.000 237 12553.88 32.20 54411.93 88888.00 2015-08-25 09:04:27.125 237 12553.92 32.23 54412.00 88888.00 2015-08-25 09:04:27.250 237 12553.92 32.25 54412.00 88888.00 2015-08-25 09:04:27.375 237 12553.95 32.27 54412.03 88888.00 2015-08-25 09:04:27.500 237 12553.95 32.33 54412.05 88888.00 2015-08-25 09:04:27.625 237 12553.95 32.30 54412.12 88888.00 2015-08-25 09:04:27.750 237 12553.95 32.33 54412.20 88888.00 2015-08-25 09:04:27.875 237 12553.98 32.35 54412.22 88888.00 2015-08-25 09:04:28.000 237 12554.02 32.35 54412.22 88888.00 2015-08-25 09:04:28.125 237 12554.10 32.35 54412.28 88888.00 2015-08-25 09:04:28.250 237 12554.15 32.35 54412.35 88888.00 2015-08-25 09:04:28.375 237 12554.12 32.33 54412.38 88888.00 2015-08-25 09:04:28.500 237 12554.10 32.30 54412.43 88888.00 2015-08-25 09:04:28.625 237 12554.10 32.30 54412.43 88888.00 2015-08-25 09:04:28.750 237 12554.15 32.35 54412.43 88888.00 2015-08-25 09:04:28.875 237 12554.15 32.33 54412.50 88888.00 2015-08-25 09:04:29.000 237 12554.10 32.30 54412.57 88888.00 2015-08-25 09:04:29.125 237 12554.12 32.33 54412.62 88888.00 2015-08-25 09:04:29.250 237 12554.10 32.30 54412.68 88888.00 2015-08-25 09:04:29.375 237 12554.02 32.27 54412.70 88888.00 2015-08-25 09:04:29.500 237 12554.08 32.25 54412.72 88888.00 2015-08-25 09:04:29.625 237 12554.17 32.27 54412.78 88888.00 2015-08-25 09:04:29.750 237 12554.23 32.27 54412.82 88888.00 2015-08-25 09:04:29.875 237 12554.20 32.25 54412.82 88888.00 2015-08-25 09:04:30.000 237 12554.20 32.20 54412.85 88888.00 2015-08-25 09:04:30.125 237 12554.25 32.20 54412.85 88888.00 2015-08-25 09:04:30.250 237 12554.35 32.17 54412.93 88888.00 2015-08-25 09:04:30.375 237 12554.40 32.17 54412.97 88888.00 2015-08-25 09:04:30.500 237 12554.40 32.12 54413.03 88888.00 2015-08-25 09:04:30.625 237 12554.35 32.08 54413.05 88888.00 2015-08-25 09:04:30.750 237 12554.40 32.08 54413.07 88888.00 2015-08-25 09:04:30.875 237 12554.42 32.02 54413.10 88888.00 2015-08-25 09:04:31.000 237 12554.42 32.00 54413.10 88888.00 2015-08-25 09:04:31.125 237 12554.50 31.95 54413.15 88888.00 2015-08-25 09:04:31.250 237 12554.48 31.93 54413.20 88888.00 2015-08-25 09:04:31.375 237 12554.55 31.90 54413.20 88888.00 2015-08-25 09:04:31.500 237 12554.55 31.88 54413.22 88888.00 2015-08-25 09:04:31.625 237 12554.62 31.90 54413.28 88888.00 2015-08-25 09:04:31.750 237 12554.65 31.88 54413.32 88888.00 2015-08-25 09:04:31.875 237 12554.67 31.85 54413.32 88888.00 2015-08-25 09:04:32.000 237 12554.70 31.88 54413.35 88888.00 2015-08-25 09:04:32.125 237 12554.67 31.82 54413.40 88888.00 2015-08-25 09:04:32.250 237 12554.70 31.82 54413.47 88888.00 2015-08-25 09:04:32.375 237 12554.67 31.80 54413.47 88888.00 2015-08-25 09:04:32.500 237 12554.73 31.75 54413.47 88888.00 2015-08-25 09:04:32.625 237 12554.90 31.77 54413.50 88888.00 2015-08-25 09:04:32.750 237 12555.02 31.80 54413.53 88888.00 2015-08-25 09:04:32.875 237 12555.05 31.82 54413.55 88888.00 2015-08-25 09:04:33.000 237 12555.12 31.80 54413.57 88888.00 2015-08-25 09:04:33.125 237 12555.25 31.82 54413.62 88888.00 2015-08-25 09:04:33.250 237 12555.25 31.80 54413.68 88888.00 2015-08-25 09:04:33.375 237 12555.30 31.80 54413.68 88888.00 2015-08-25 09:04:33.500 237 12555.40 31.77 54413.68 88888.00 2015-08-25 09:04:33.625 237 12555.50 31.77 54413.68 88888.00 2015-08-25 09:04:33.750 237 12555.55 31.75 54413.68 88888.00 2015-08-25 09:04:33.875 237 12555.67 31.80 54413.75 88888.00 2015-08-25 09:04:34.000 237 12555.73 31.75 54413.75 88888.00 2015-08-25 09:04:34.125 237 12555.77 31.75 54413.80 88888.00 2015-08-25 09:04:34.250 237 12555.80 31.70 54413.80 88888.00 2015-08-25 09:04:34.375 237 12555.92 31.68 54413.80 88888.00 2015-08-25 09:04:34.500 237 12555.95 31.70 54413.85 88888.00 2015-08-25 09:04:34.625 237 12556.02 31.73 54413.90 88888.00 2015-08-25 09:04:34.750 237 12556.08 31.73 54413.93 88888.00 2015-08-25 09:04:34.875 237 12556.10 31.70 54413.93 88888.00 2015-08-25 09:04:35.000 237 12556.20 31.65 54413.93 88888.00 2015-08-25 09:04:35.125 237 12556.30 31.65 54413.97 88888.00 2015-08-25 09:04:35.250 237 12556.33 31.60 54414.00 88888.00 2015-08-25 09:04:35.375 237 12556.38 31.65 54414.03 88888.00 2015-08-25 09:04:35.500 237 12556.48 31.62 54414.05 88888.00 2015-08-25 09:04:35.625 237 12556.55 31.60 54414.03 88888.00 2015-08-25 09:04:35.750 237 12556.58 31.55 54414.07 88888.00 2015-08-25 09:04:35.875 237 12556.70 31.57 54414.07 88888.00 2015-08-25 09:04:36.000 237 12556.83 31.60 54414.12 88888.00 2015-08-25 09:04:36.125 237 12556.88 31.57 54414.15 88888.00 2015-08-25 09:04:36.250 237 12556.92 31.60 54414.15 88888.00 2015-08-25 09:04:36.375 237 12556.98 31.60 54414.15 88888.00 2015-08-25 09:04:36.500 237 12557.10 31.60 54414.18 88888.00 2015-08-25 09:04:36.625 237 12557.25 31.62 54414.20 88888.00 2015-08-25 09:04:36.750 237 12557.33 31.65 54414.22 88888.00 2015-08-25 09:04:36.875 237 12557.40 31.65 54414.22 88888.00 2015-08-25 09:04:37.000 237 12557.48 31.68 54414.22 88888.00 2015-08-25 09:04:37.125 237 12557.60 31.70 54414.28 88888.00 2015-08-25 09:04:37.250 237 12557.65 31.73 54414.28 88888.00 2015-08-25 09:04:37.375 237 12557.73 31.75 54414.28 88888.00 2015-08-25 09:04:37.500 237 12557.77 31.77 54414.28 88888.00 2015-08-25 09:04:37.625 237 12557.80 31.80 54414.30 88888.00 2015-08-25 09:04:37.750 237 12557.88 31.85 54414.38 88888.00 2015-08-25 09:04:37.875 237 12557.98 31.88 54414.40 88888.00 2015-08-25 09:04:38.000 237 12558.05 31.90 54414.40 88888.00 2015-08-25 09:04:38.125 237 12558.12 31.93 54414.40 88888.00 2015-08-25 09:04:38.250 237 12558.25 31.93 54414.38 88888.00 2015-08-25 09:04:38.375 237 12558.35 31.95 54414.38 88888.00 2015-08-25 09:04:38.500 237 12558.42 32.00 54414.45 88888.00 2015-08-25 09:04:38.625 237 12558.48 32.02 54414.45 88888.00 2015-08-25 09:04:38.750 237 12558.60 32.02 54414.45 88888.00 2015-08-25 09:04:38.875 237 12558.77 32.05 54414.47 88888.00 2015-08-25 09:04:39.000 237 12558.77 32.08 54414.47 88888.00 2015-08-25 09:04:39.125 237 12558.83 32.10 54414.53 88888.00 2015-08-25 09:04:39.250 237 12558.92 32.10 54414.55 88888.00 2015-08-25 09:04:39.375 237 12559.02 32.10 54414.55 88888.00 2015-08-25 09:04:39.500 237 12559.08 32.15 54414.55 88888.00 2015-08-25 09:04:39.625 237 12559.17 32.17 54414.55 88888.00 2015-08-25 09:04:39.750 237 12559.20 32.20 54414.57 88888.00 2015-08-25 09:04:39.875 237 12559.25 32.25 54414.57 88888.00 2015-08-25 09:04:40.000 237 12559.38 32.30 54414.60 88888.00 2015-08-25 09:04:40.125 237 12559.48 32.30 54414.62 88888.00 2015-08-25 09:04:40.250 237 12559.60 32.27 54414.62 88888.00 2015-08-25 09:04:40.375 237 12559.70 32.33 54414.62 88888.00 2015-08-25 09:04:40.500 237 12559.77 32.33 54414.65 88888.00 2015-08-25 09:04:40.625 237 12559.88 32.38 54414.68 88888.00 2015-08-25 09:04:40.750 237 12559.95 32.35 54414.70 88888.00 2015-08-25 09:04:40.875 237 12559.98 32.35 54414.72 88888.00 2015-08-25 09:04:41.000 237 12559.98 32.33 54414.75 88888.00 2015-08-25 09:04:41.125 237 12560.02 32.33 54414.78 88888.00 2015-08-25 09:04:41.250 237 12560.12 32.27 54414.80 88888.00 2015-08-25 09:04:41.375 237 12560.17 32.27 54414.85 88888.00 2015-08-25 09:04:41.500 237 12560.25 32.30 54414.82 88888.00 2015-08-25 09:04:41.625 237 12560.27 32.27 54414.85 88888.00 2015-08-25 09:04:41.750 237 12560.23 32.25 54414.90 88888.00 2015-08-25 09:04:41.875 237 12560.23 32.23 54414.90 88888.00 2015-08-25 09:04:42.000 237 12560.30 32.25 54414.93 88888.00 2015-08-25 09:04:42.125 237 12560.33 32.25 54414.97 88888.00 2015-08-25 09:04:42.250 237 12560.30 32.20 54415.03 88888.00 2015-08-25 09:04:42.375 237 12560.38 32.17 54415.05 88888.00 2015-08-25 09:04:42.500 237 12560.35 32.12 54415.05 88888.00 2015-08-25 09:04:42.625 237 12560.38 32.10 54415.05 88888.00 2015-08-25 09:04:42.750 237 12560.40 32.12 54415.12 88888.00 2015-08-25 09:04:42.875 237 12560.42 32.12 54415.15 88888.00 2015-08-25 09:04:43.000 237 12560.45 32.08 54415.15 88888.00 2015-08-25 09:04:43.125 237 12560.42 32.02 54415.20 88888.00 2015-08-25 09:04:43.250 237 12560.48 31.98 54415.22 88888.00 2015-08-25 09:04:43.375 237 12560.58 32.00 54415.22 88888.00 2015-08-25 09:04:43.500 237 12560.58 32.00 54415.25 88888.00 2015-08-25 09:04:43.625 237 12560.55 31.98 54415.28 88888.00 2015-08-25 09:04:43.750 237 12560.60 31.95 54415.32 88888.00 2015-08-25 09:04:43.875 237 12560.70 31.98 54415.35 88888.00 2015-08-25 09:04:44.000 237 12560.73 31.98 54415.35 88888.00 2015-08-25 09:04:44.125 237 12560.73 31.98 54415.43 88888.00 2015-08-25 09:04:44.250 237 12560.75 31.93 54415.45 88888.00 2015-08-25 09:04:44.375 237 12560.85 31.95 54415.50 88888.00 2015-08-25 09:04:44.500 237 12560.92 31.98 54415.53 88888.00 2015-08-25 09:04:44.625 237 12560.95 31.95 54415.53 88888.00 2015-08-25 09:04:44.750 237 12560.95 31.90 54415.55 88888.00 2015-08-25 09:04:44.875 237 12560.98 31.88 54415.55 88888.00 2015-08-25 09:04:45.000 237 12561.10 31.88 54415.57 88888.00 2015-08-25 09:04:45.125 237 12561.15 31.85 54415.62 88888.00 2015-08-25 09:04:45.250 237 12561.12 31.82 54415.68 88888.00 2015-08-25 09:04:45.375 237 12561.12 31.80 54415.72 88888.00 2015-08-25 09:04:45.500 237 12561.23 31.80 54415.72 88888.00 2015-08-25 09:04:45.625 237 12561.25 31.80 54415.75 88888.00 2015-08-25 09:04:45.750 237 12561.30 31.75 54415.78 88888.00 2015-08-25 09:04:45.875 237 12561.33 31.73 54415.80 88888.00 2015-08-25 09:04:46.000 237 12561.38 31.70 54415.82 88888.00 2015-08-25 09:04:46.125 237 12561.45 31.68 54415.88 88888.00 2015-08-25 09:04:46.250 237 12561.50 31.65 54415.90 88888.00 2015-08-25 09:04:46.375 237 12561.58 31.62 54415.90 88888.00 2015-08-25 09:04:46.500 237 12561.58 31.57 54415.90 88888.00 2015-08-25 09:04:46.625 237 12561.60 31.57 54415.93 88888.00 2015-08-25 09:04:46.750 237 12561.67 31.57 54415.95 88888.00 2015-08-25 09:04:46.875 237 12561.75 31.55 54415.97 88888.00 2015-08-25 09:04:47.000 237 12561.80 31.52 54415.97 88888.00 2015-08-25 09:04:47.125 237 12561.85 31.55 54416.03 88888.00 2015-08-25 09:04:47.250 237 12561.92 31.60 54416.07 88888.00 2015-08-25 09:04:47.375 237 12561.92 31.55 54416.05 88888.00 2015-08-25 09:04:47.500 237 12561.98 31.57 54416.07 88888.00 2015-08-25 09:04:47.625 237 12562.05 31.60 54416.10 88888.00 2015-08-25 09:04:47.750 237 12562.12 31.62 54416.10 88888.00 2015-08-25 09:04:47.875 237 12562.23 31.65 54416.15 88888.00 2015-08-25 09:04:48.000 237 12562.35 31.65 54416.15 88888.00 2015-08-25 09:04:48.125 237 12562.42 31.68 54416.15 88888.00 2015-08-25 09:04:48.250 237 12562.45 31.68 54416.12 88888.00 2015-08-25 09:04:48.375 237 12562.55 31.73 54416.20 88888.00 2015-08-25 09:04:48.500 237 12562.65 31.73 54416.25 88888.00 2015-08-25 09:04:48.625 237 12562.70 31.75 54416.25 88888.00 2015-08-25 09:04:48.750 237 12562.83 31.77 54416.25 88888.00 2015-08-25 09:04:48.875 237 12562.88 31.77 54416.25 88888.00 2015-08-25 09:04:49.000 237 12562.95 31.82 54416.28 88888.00 2015-08-25 09:04:49.125 237 12563.05 31.80 54416.30 88888.00 2015-08-25 09:04:49.250 237 12563.10 31.80 54416.32 88888.00 2015-08-25 09:04:49.375 237 12563.17 31.80 54416.32 88888.00 2015-08-25 09:04:49.500 237 12563.20 31.80 54416.32 88888.00 2015-08-25 09:04:49.625 237 12563.23 31.80 54416.38 88888.00 2015-08-25 09:04:49.750 237 12563.33 31.80 54416.38 88888.00 2015-08-25 09:04:49.875 237 12563.38 31.77 54416.40 88888.00 2015-08-25 09:04:50.000 237 12563.45 31.77 54416.40 88888.00 2015-08-25 09:04:50.125 237 12563.52 31.80 54416.47 88888.00 2015-08-25 09:04:50.250 237 12563.52 31.80 54416.50 88888.00 2015-08-25 09:04:50.375 237 12563.58 31.77 54416.53 88888.00 2015-08-25 09:04:50.500 237 12563.60 31.80 54416.57 88888.00 2015-08-25 09:04:50.625 237 12563.67 31.77 54416.60 88888.00 2015-08-25 09:04:50.750 237 12563.75 31.77 54416.57 88888.00 2015-08-25 09:04:50.875 237 12563.85 31.80 54416.60 88888.00 2015-08-25 09:04:51.000 237 12563.90 31.80 54416.60 88888.00 2015-08-25 09:04:51.125 237 12563.88 31.80 54416.65 88888.00 2015-08-25 09:04:51.250 237 12563.85 31.80 54416.70 88888.00 2015-08-25 09:04:51.375 237 12563.92 31.80 54416.68 88888.00 2015-08-25 09:04:51.500 237 12563.98 31.80 54416.70 88888.00 2015-08-25 09:04:51.625 237 12564.02 31.82 54416.75 88888.00 2015-08-25 09:04:51.750 237 12564.00 31.85 54416.78 88888.00 2015-08-25 09:04:51.875 237 12563.98 31.85 54416.80 88888.00 2015-08-25 09:04:52.000 237 12563.98 31.82 54416.78 88888.00 2015-08-25 09:04:52.125 237 12563.98 31.82 54416.80 88888.00 2015-08-25 09:04:52.250 237 12564.05 31.85 54416.82 88888.00 2015-08-25 09:04:52.375 237 12564.15 31.90 54416.85 88888.00 2015-08-25 09:04:52.500 237 12564.20 31.90 54416.88 88888.00 2015-08-25 09:04:52.625 237 12564.23 31.95 54416.90 88888.00 2015-08-25 09:04:52.750 237 12564.27 31.95 54416.90 88888.00 2015-08-25 09:04:52.875 237 12564.33 31.95 54416.93 88888.00 2015-08-25 09:04:53.000 237 12564.35 31.95 54416.90 88888.00 2015-08-25 09:04:53.125 237 12564.40 32.00 54416.95 88888.00 2015-08-25 09:04:53.250 237 12564.40 32.02 54416.97 88888.00 2015-08-25 09:04:53.375 237 12564.52 32.02 54416.97 88888.00 2015-08-25 09:04:53.500 237 12564.65 32.10 54417.00 88888.00 2015-08-25 09:04:53.625 237 12564.73 32.10 54417.05 88888.00 2015-08-25 09:04:53.750 237 12564.83 32.12 54417.10 88888.00 2015-08-25 09:04:53.875 237 12564.88 32.12 54417.07 88888.00 2015-08-25 09:04:54.000 237 12564.88 32.15 54417.07 88888.00 2015-08-25 09:04:54.125 237 12564.90 32.20 54417.10 88888.00 2015-08-25 09:04:54.250 237 12564.92 32.20 54417.15 88888.00 2015-08-25 09:04:54.375 237 12565.00 32.23 54417.15 88888.00 2015-08-25 09:04:54.500 237 12565.00 32.25 54417.18 88888.00 2015-08-25 09:04:54.625 237 12565.02 32.23 54417.20 88888.00 2015-08-25 09:04:54.750 237 12565.10 32.23 54417.18 88888.00 2015-08-25 09:04:54.875 237 12565.15 32.25 54417.22 88888.00 2015-08-25 09:04:55.000 237 12565.15 32.30 54417.25 88888.00 2015-08-25 09:04:55.125 237 12565.10 32.27 54417.25 88888.00 2015-08-25 09:04:55.250 237 12565.17 32.30 54417.30 88888.00 2015-08-25 09:04:55.375 237 12565.33 32.30 54417.30 88888.00 2015-08-25 09:04:55.500 237 12565.35 32.30 54417.28 88888.00 2015-08-25 09:04:55.625 237 12565.38 32.27 54417.28 88888.00 2015-08-25 09:04:55.750 237 12565.50 32.33 54417.30 88888.00 2015-08-25 09:04:55.875 237 12565.58 32.35 54417.30 88888.00 2015-08-25 09:04:56.000 237 12565.65 32.38 54417.32 88888.00 2015-08-25 09:04:56.125 237 12565.70 32.40 54417.35 88888.00 2015-08-25 09:04:56.250 237 12565.73 32.42 54417.38 88888.00 2015-08-25 09:04:56.375 237 12565.83 32.48 54417.40 88888.00 2015-08-25 09:04:56.500 237 12565.90 32.50 54417.43 88888.00 2015-08-25 09:04:56.625 237 12566.00 32.55 54417.45 88888.00 2015-08-25 09:04:56.750 237 12566.00 32.55 54417.50 88888.00 2015-08-25 09:04:56.875 237 12566.10 32.58 54417.50 88888.00 2015-08-25 09:04:57.000 237 12566.17 32.65 54417.50 88888.00 2015-08-25 09:04:57.125 237 12566.23 32.70 54417.50 88888.00 2015-08-25 09:04:57.250 237 12566.23 32.73 54417.55 88888.00 2015-08-25 09:04:57.375 237 12566.25 32.80 54417.57 88888.00 2015-08-25 09:04:57.500 237 12566.35 32.83 54417.57 88888.00 2015-08-25 09:04:57.625 237 12566.35 32.85 54417.62 88888.00 2015-08-25 09:04:57.750 237 12566.38 32.90 54417.60 88888.00 2015-08-25 09:04:57.875 237 12566.40 32.90 54417.60 88888.00 2015-08-25 09:04:58.000 237 12566.45 32.95 54417.62 88888.00 2015-08-25 09:04:58.125 237 12566.48 33.02 54417.65 88888.00 2015-08-25 09:04:58.250 237 12566.45 33.00 54417.70 88888.00 2015-08-25 09:04:58.375 237 12566.48 33.05 54417.75 88888.00 2015-08-25 09:04:58.500 237 12566.50 33.08 54417.78 88888.00 2015-08-25 09:04:58.625 237 12566.58 33.10 54417.80 88888.00 2015-08-25 09:04:58.750 237 12566.60 33.12 54417.78 88888.00 2015-08-25 09:04:58.875 237 12566.60 33.10 54417.78 88888.00 2015-08-25 09:04:59.000 237 12566.60 33.15 54417.85 88888.00 2015-08-25 09:04:59.125 237 12566.60 33.20 54417.88 88888.00 2015-08-25 09:04:59.250 237 12566.58 33.17 54417.93 88888.00 2015-08-25 09:04:59.375 237 12566.67 33.23 54417.95 88888.00 2015-08-25 09:04:59.500 237 12566.67 33.20 54418.00 88888.00 2015-08-25 09:04:59.625 237 12566.67 33.17 54418.00 88888.00 2015-08-25 09:04:59.750 237 12566.65 33.20 54418.03 88888.00 2015-08-25 09:04:59.875 237 12566.65 33.17 54418.05 88888.00 2015-08-25 09:05:00.000 237 12566.73 33.17 54418.05 88888.00 2015-08-25 09:05:00.125 237 12566.77 33.15 54418.07 88888.00 2015-08-25 09:05:00.250 237 12566.67 33.12 54418.12 88888.00 2015-08-25 09:05:00.375 237 12566.67 33.05 54418.12 88888.00 2015-08-25 09:05:00.500 237 12566.65 33.05 54418.15 88888.00 2015-08-25 09:05:00.625 237 12566.65 33.02 54418.20 88888.00 2015-08-25 09:05:00.750 237 12566.73 33.02 54418.22 88888.00 2015-08-25 09:05:00.875 237 12566.67 33.00 54418.28 88888.00 2015-08-25 09:05:01.000 237 12566.65 32.95 54418.28 88888.00 2015-08-25 09:05:01.125 237 12566.70 32.92 54418.32 88888.00 2015-08-25 09:05:01.250 237 12566.73 32.90 54418.35 88888.00 2015-08-25 09:05:01.375 237 12566.75 32.88 54418.35 88888.00 2015-08-25 09:05:01.500 237 12566.73 32.85 54418.40 88888.00 2015-08-25 09:05:01.625 237 12566.77 32.83 54418.43 88888.00 2015-08-25 09:05:01.750 237 12566.80 32.83 54418.43 88888.00 2015-08-25 09:05:01.875 237 12566.85 32.80 54418.43 88888.00 2015-08-25 09:05:02.000 237 12566.88 32.77 54418.45 88888.00 2015-08-25 09:05:02.125 237 12566.90 32.77 54418.53 88888.00 2015-08-25 09:05:02.250 237 12566.90 32.77 54418.60 88888.00 2015-08-25 09:05:02.375 237 12566.98 32.75 54418.60 88888.00 2015-08-25 09:05:02.500 237 12567.00 32.77 54418.65 88888.00 2015-08-25 09:05:02.625 237 12567.02 32.73 54418.65 88888.00 2015-08-25 09:05:02.750 237 12567.02 32.73 54418.68 88888.00 2015-08-25 09:05:02.875 237 12567.05 32.73 54418.70 88888.00 2015-08-25 09:05:03.000 237 12567.05 32.70 54418.70 88888.00 2015-08-25 09:05:03.125 237 12567.05 32.73 54418.72 88888.00 2015-08-25 09:05:03.250 237 12567.05 32.70 54418.78 88888.00 2015-08-25 09:05:03.375 237 12567.12 32.73 54418.80 88888.00 2015-08-25 09:05:03.500 237 12567.17 32.73 54418.82 88888.00 2015-08-25 09:05:03.625 237 12567.23 32.73 54418.82 88888.00 2015-08-25 09:05:03.750 237 12567.27 32.77 54418.88 88888.00 2015-08-25 09:05:03.875 237 12567.38 32.75 54418.90 88888.00 2015-08-25 09:05:04.000 237 12567.40 32.73 54418.93 88888.00 2015-08-25 09:05:04.125 237 12567.38 32.73 54418.95 88888.00 2015-08-25 09:05:04.250 237 12567.42 32.75 54419.00 88888.00 2015-08-25 09:05:04.375 237 12567.52 32.80 54419.00 88888.00 2015-08-25 09:05:04.500 237 12567.52 32.77 54419.03 88888.00 2015-08-25 09:05:04.625 237 12567.55 32.75 54419.03 88888.00 2015-08-25 09:05:04.750 237 12567.60 32.80 54419.05 88888.00 2015-08-25 09:05:04.875 237 12567.70 32.80 54419.07 88888.00 2015-08-25 09:05:05.000 237 12567.83 32.80 54419.07 88888.00 2015-08-25 09:05:05.125 237 12567.92 32.83 54419.12 88888.00 2015-08-25 09:05:05.250 237 12567.98 32.83 54419.15 88888.00 2015-08-25 09:05:05.375 237 12568.05 32.85 54419.18 88888.00 2015-08-25 09:05:05.500 237 12568.08 32.90 54419.20 88888.00 2015-08-25 09:05:05.625 237 12568.15 32.90 54419.25 88888.00 2015-08-25 09:05:05.750 237 12568.25 32.95 54419.25 88888.00 2015-08-25 09:05:05.875 237 12568.35 32.95 54419.25 88888.00 2015-08-25 09:05:06.000 237 12568.38 32.95 54419.28 88888.00 2015-08-25 09:05:06.125 237 12568.45 33.00 54419.32 88888.00 2015-08-25 09:05:06.250 237 12568.50 32.95 54419.35 88888.00 2015-08-25 09:05:06.375 237 12568.55 32.95 54419.38 88888.00 2015-08-25 09:05:06.500 237 12568.60 33.00 54419.40 88888.00 2015-08-25 09:05:06.625 237 12568.67 33.05 54419.43 88888.00 2015-08-25 09:05:06.750 237 12568.77 33.08 54419.43 88888.00 2015-08-25 09:05:06.875 237 12568.85 33.08 54419.43 88888.00 2015-08-25 09:05:07.000 237 12568.90 33.10 54419.47 88888.00 2015-08-25 09:05:07.125 237 12568.95 33.10 54419.50 88888.00 2015-08-25 09:05:07.250 237 12569.10 33.08 54419.53 88888.00 2015-08-25 09:05:07.375 237 12569.25 33.10 54419.55 88888.00 2015-08-25 09:05:07.500 237 12569.40 33.10 54419.55 88888.00 2015-08-25 09:05:07.625 237 12569.45 33.15 54419.55 88888.00 2015-08-25 09:05:07.750 237 12569.55 33.20 54419.57 88888.00 2015-08-25 09:05:07.875 237 12569.65 33.23 54419.62 88888.00 2015-08-25 09:05:08.000 237 12569.70 33.25 54419.62 88888.00 2015-08-25 09:05:08.125 237 12569.77 33.30 54419.65 88888.00 2015-08-25 09:05:08.250 237 12569.83 33.33 54419.72 88888.00 2015-08-25 09:05:08.375 237 12569.92 33.33 54419.75 88888.00 2015-08-25 09:05:08.500 237 12570.05 33.30 54419.75 88888.00 2015-08-25 09:05:08.625 237 12570.10 33.35 54419.78 88888.00 2015-08-25 09:05:08.750 237 12570.17 33.38 54419.80 88888.00 2015-08-25 09:05:08.875 237 12570.27 33.40 54419.82 88888.00 2015-08-25 09:05:09.000 237 12570.33 33.38 54419.85 88888.00 2015-08-25 09:05:09.125 237 12570.38 33.38 54419.90 88888.00 2015-08-25 09:05:09.250 237 12570.45 33.38 54419.93 88888.00 2015-08-25 09:05:09.375 237 12570.55 33.40 54419.95 88888.00 2015-08-25 09:05:09.500 237 12570.58 33.40 54419.95 88888.00 2015-08-25 09:05:09.625 237 12570.55 33.40 54419.97 88888.00 2015-08-25 09:05:09.750 237 12570.62 33.40 54420.00 88888.00 2015-08-25 09:05:09.875 237 12570.75 33.40 54420.03 88888.00 2015-08-25 09:05:10.000 237 12570.88 33.40 54420.05 88888.00 2015-08-25 09:05:10.125 237 12570.98 33.40 54420.07 88888.00 2015-08-25 09:05:10.250 237 12570.98 33.42 54420.12 88888.00 2015-08-25 09:05:10.375 237 12571.05 33.45 54420.12 88888.00 2015-08-25 09:05:10.500 237 12571.12 33.42 54420.15 88888.00 2015-08-25 09:05:10.625 237 12571.15 33.45 54420.15 88888.00 2015-08-25 09:05:10.750 237 12571.17 33.45 54420.18 88888.00 2015-08-25 09:05:10.875 237 12571.25 33.50 54420.22 88888.00 2015-08-25 09:05:11.000 237 12571.35 33.58 54420.30 88888.00 2015-08-25 09:05:11.125 237 12571.38 33.58 54420.32 88888.00 2015-08-25 09:05:11.250 237 12571.38 33.60 54420.35 88888.00 2015-08-25 09:05:11.375 237 12571.48 33.65 54420.35 88888.00 2015-08-25 09:05:11.500 237 12571.55 33.67 54420.40 88888.00 2015-08-25 09:05:11.625 237 12571.58 33.67 54420.38 88888.00 2015-08-25 09:05:11.750 237 12571.55 33.65 54420.40 88888.00 2015-08-25 09:05:11.875 237 12571.62 33.67 54420.43 88888.00 2015-08-25 09:05:12.000 237 12571.70 33.70 54420.45 88888.00 2015-08-25 09:05:12.125 237 12571.75 33.73 54420.50 88888.00 2015-08-25 09:05:12.250 237 12571.73 33.73 54420.57 88888.00 2015-08-25 09:05:12.375 237 12571.75 33.75 54420.60 88888.00 2015-08-25 09:05:12.500 237 12571.77 33.77 54420.60 88888.00 2015-08-25 09:05:12.625 237 12571.85 33.77 54420.62 88888.00 2015-08-25 09:05:12.750 237 12571.92 33.80 54420.68 88888.00 2015-08-25 09:05:12.875 237 12571.95 33.83 54420.68 88888.00 2015-08-25 09:05:13.000 237 12571.95 33.83 54420.68 88888.00 2015-08-25 09:05:13.125 237 12571.88 33.83 54420.72 88888.00 2015-08-25 09:05:13.250 237 12571.88 33.88 54420.78 88888.00 2015-08-25 09:05:13.375 237 12571.95 33.90 54420.80 88888.00 2015-08-25 09:05:13.500 237 12571.92 33.90 54420.82 88888.00 2015-08-25 09:05:13.625 237 12571.92 33.90 54420.85 88888.00 2015-08-25 09:05:13.750 237 12571.95 33.92 54420.90 88888.00 2015-08-25 09:05:13.875 237 12571.98 33.92 54420.93 88888.00 2015-08-25 09:05:14.000 237 12572.00 33.92 54420.93 88888.00 2015-08-25 09:05:14.125 237 12572.08 33.92 54420.97 88888.00 2015-08-25 09:05:14.250 237 12572.12 33.98 54421.05 88888.00 2015-08-25 09:05:14.375 237 12572.12 34.00 54421.07 88888.00 2015-08-25 09:05:14.500 237 12572.08 33.98 54421.10 88888.00 2015-08-25 09:05:14.625 237 12572.08 33.98 54421.12 88888.00 2015-08-25 09:05:14.750 237 12572.08 33.95 54421.12 88888.00 2015-08-25 09:05:14.875 237 12572.05 33.98 54421.15 88888.00 2015-08-25 09:05:15.000 237 12572.00 33.98 54421.22 88888.00 2015-08-25 09:05:15.125 237 12572.02 33.95 54421.28 88888.00 2015-08-25 09:05:15.250 237 12572.02 33.92 54421.30 88888.00 2015-08-25 09:05:15.375 237 12572.08 33.92 54421.32 88888.00 2015-08-25 09:05:15.500 237 12572.08 33.92 54421.35 88888.00 2015-08-25 09:05:15.625 237 12572.05 33.92 54421.38 88888.00 2015-08-25 09:05:15.750 237 12571.98 33.90 54421.40 88888.00 2015-08-25 09:05:15.875 237 12572.02 33.88 54421.45 88888.00 2015-08-25 09:05:16.000 237 12572.08 33.85 54421.47 88888.00 2015-08-25 09:05:16.125 237 12572.10 33.83 54421.47 88888.00 2015-08-25 09:05:16.250 237 12572.08 33.85 54421.50 88888.00 2015-08-25 09:05:16.375 237 12572.08 33.85 54421.55 88888.00 2015-08-25 09:05:16.500 237 12572.10 33.88 54421.57 88888.00 2015-08-25 09:05:16.625 237 12572.12 33.88 54421.57 88888.00 2015-08-25 09:05:16.750 237 12572.15 33.90 54421.60 88888.00 2015-08-25 09:05:16.875 237 12572.12 33.92 54421.62 88888.00 2015-08-25 09:05:17.000 237 12572.15 33.95 54421.68 88888.00 2015-08-25 09:05:17.125 237 12572.17 33.95 54421.68 88888.00 2015-08-25 09:05:17.250 237 12572.15 33.92 54421.75 88888.00 2015-08-25 09:05:17.375 237 12572.23 33.92 54421.80 88888.00 2015-08-25 09:05:17.500 237 12572.23 33.92 54421.82 88888.00 2015-08-25 09:05:17.625 237 12572.23 33.90 54421.85 88888.00 2015-08-25 09:05:17.750 237 12572.23 33.88 54421.88 88888.00 2015-08-25 09:05:17.875 237 12572.27 33.92 54421.90 88888.00 2015-08-25 09:05:18.000 237 12572.30 33.92 54421.95 88888.00 2015-08-25 09:05:18.125 237 12572.27 33.88 54421.95 88888.00 2015-08-25 09:05:18.250 237 12572.20 33.83 54422.00 88888.00 2015-08-25 09:05:18.375 237 12572.17 33.83 54422.00 88888.00 2015-08-25 09:05:18.500 237 12572.15 33.85 54422.05 88888.00 2015-08-25 09:05:18.625 237 12572.15 33.85 54422.10 88888.00 2015-08-25 09:05:18.750 237 12572.20 33.80 54422.10 88888.00 2015-08-25 09:05:18.875 237 12572.20 33.80 54422.12 88888.00 2015-08-25 09:05:19.000 237 12572.20 33.77 54422.18 88888.00 2015-08-25 09:05:19.125 237 12572.12 33.77 54422.20 88888.00 2015-08-25 09:05:19.250 237 12572.10 33.75 54422.20 88888.00 2015-08-25 09:05:19.375 237 12572.12 33.77 54422.25 88888.00 2015-08-25 09:05:19.500 237 12572.20 33.77 54422.32 88888.00 2015-08-25 09:05:19.625 237 12572.25 33.77 54422.35 88888.00 2015-08-25 09:05:19.750 237 12572.25 33.77 54422.38 88888.00 2015-08-25 09:05:19.875 237 12572.17 33.80 54422.38 88888.00 2015-08-25 09:05:20.000 237 12572.12 33.80 54422.43 88888.00 2015-08-25 09:05:20.125 237 12572.17 33.77 54422.45 88888.00 2015-08-25 09:05:20.250 237 12572.23 33.73 54422.50 88888.00 2015-08-25 09:05:20.375 237 12572.27 33.77 54422.50 88888.00 2015-08-25 09:05:20.500 237 12572.27 33.75 54422.53 88888.00 2015-08-25 09:05:20.625 237 12572.23 33.73 54422.55 88888.00 2015-08-25 09:05:20.750 237 12572.20 33.70 54422.57 88888.00 2015-08-25 09:05:20.875 237 12572.20 33.67 54422.60 88888.00 2015-08-25 09:05:21.000 237 12572.20 33.67 54422.62 88888.00 2015-08-25 09:05:21.125 237 12572.25 33.67 54422.65 88888.00 2015-08-25 09:05:21.250 237 12572.25 33.62 54422.72 88888.00 2015-08-25 09:05:21.375 237 12572.25 33.62 54422.75 88888.00 2015-08-25 09:05:21.500 237 12572.17 33.60 54422.78 88888.00 2015-08-25 09:05:21.625 237 12572.20 33.58 54422.80 88888.00 2015-08-25 09:05:21.750 237 12572.23 33.58 54422.82 88888.00 2015-08-25 09:05:21.875 237 12572.27 33.55 54422.82 88888.00 2015-08-25 09:05:22.000 237 12572.35 33.55 54422.85 88888.00 2015-08-25 09:05:22.125 237 12572.35 33.55 54422.88 88888.00 2015-08-25 09:05:22.250 237 12572.27 33.55 54422.93 88888.00 2015-08-25 09:05:22.375 237 12572.42 33.58 54422.93 88888.00 2015-08-25 09:05:22.500 237 12572.55 33.60 54422.95 88888.00 2015-08-25 09:05:22.625 237 12572.55 33.58 54422.97 88888.00 2015-08-25 09:05:22.750 237 12572.60 33.58 54423.00 88888.00 2015-08-25 09:05:22.875 237 12572.62 33.60 54423.03 88888.00 2015-08-25 09:05:23.000 237 12572.70 33.62 54423.03 88888.00 2015-08-25 09:05:23.125 237 12572.73 33.65 54423.05 88888.00 2015-08-25 09:05:23.250 237 12572.77 33.67 54423.10 88888.00 2015-08-25 09:05:23.375 237 12572.90 33.75 54423.12 88888.00 2015-08-25 09:05:23.500 237 12573.00 33.77 54423.12 88888.00 2015-08-25 09:05:23.625 237 12573.08 33.83 54423.15 88888.00 2015-08-25 09:05:23.750 237 12573.15 33.83 54423.15 88888.00 2015-08-25 09:05:23.875 237 12573.20 33.83 54423.18 88888.00 2015-08-25 09:05:24.000 237 12573.23 33.85 54423.20 88888.00 2015-08-25 09:05:24.125 237 12573.35 33.90 54423.22 88888.00 2015-08-25 09:05:24.250 237 12573.48 33.90 54423.22 88888.00 2015-08-25 09:05:24.375 237 12573.58 33.92 54423.25 88888.00 2015-08-25 09:05:24.500 237 12573.65 34.00 54423.25 88888.00 2015-08-25 09:05:24.625 237 12573.67 34.00 54423.28 88888.00 2015-08-25 09:05:24.750 237 12573.75 34.02 54423.30 88888.00 2015-08-25 09:05:24.875 237 12573.85 34.02 54423.30 88888.00 2015-08-25 09:05:25.000 237 12573.95 34.05 54423.30 88888.00 2015-08-25 09:05:25.125 237 12574.10 34.10 54423.35 88888.00 2015-08-25 09:05:25.250 237 12574.12 34.12 54423.40 88888.00 2015-08-25 09:05:25.375 237 12574.25 34.15 54423.38 88888.00 2015-08-25 09:05:25.500 237 12574.40 34.20 54423.38 88888.00 2015-08-25 09:05:25.625 237 12574.45 34.25 54423.38 88888.00 2015-08-25 09:05:25.750 237 12574.55 34.27 54423.40 88888.00 2015-08-25 09:05:25.875 237 12574.60 34.30 54423.43 88888.00 2015-08-25 09:05:26.000 237 12574.62 34.33 54423.45 88888.00 2015-08-25 09:05:26.125 237 12574.70 34.35 54423.47 88888.00 2015-08-25 09:05:26.250 237 12574.83 34.38 54423.50 88888.00 2015-08-25 09:05:26.375 237 12574.95 34.42 54423.53 88888.00 2015-08-25 09:05:26.500 237 12574.95 34.45 54423.55 88888.00 2015-08-25 09:05:26.625 237 12575.05 34.45 54423.57 88888.00 2015-08-25 09:05:26.750 237 12575.12 34.48 54423.60 88888.00 2015-08-25 09:05:26.875 237 12575.20 34.50 54423.60 88888.00 2015-08-25 09:05:27.000 237 12575.25 34.50 54423.60 88888.00 2015-08-25 09:05:27.125 237 12575.25 34.52 54423.65 88888.00 2015-08-25 09:05:27.250 237 12575.23 34.52 54423.70 88888.00 2015-08-25 09:05:27.375 237 12575.38 34.55 54423.70 88888.00 2015-08-25 09:05:27.500 237 12575.42 34.55 54423.72 88888.00 2015-08-25 09:05:27.625 237 12575.48 34.58 54423.72 88888.00 2015-08-25 09:05:27.750 237 12575.60 34.60 54423.75 88888.00 2015-08-25 09:05:27.875 237 12575.65 34.62 54423.75 88888.00 2015-08-25 09:05:28.000 237 12575.73 34.62 54423.80 88888.00 2015-08-25 09:05:28.125 237 12575.80 34.65 54423.80 88888.00 2015-08-25 09:05:28.250 237 12575.85 34.70 54423.82 88888.00 2015-08-25 09:05:28.375 237 12575.92 34.75 54423.85 88888.00 2015-08-25 09:05:28.500 237 12576.00 34.77 54423.90 88888.00 2015-08-25 09:05:28.625 237 12576.02 34.80 54423.95 88888.00 2015-08-25 09:05:28.750 237 12576.00 34.85 54423.95 88888.00 2015-08-25 09:05:28.875 237 12576.02 34.85 54423.95 88888.00 2015-08-25 09:05:29.000 237 12576.15 34.90 54423.97 88888.00 2015-08-25 09:05:29.125 237 12576.23 34.95 54424.03 88888.00 2015-08-25 09:05:29.250 237 12576.20 34.95 54424.03 88888.00 2015-08-25 09:05:29.375 237 12576.23 34.92 54424.03 88888.00 2015-08-25 09:05:29.500 237 12576.23 34.95 54424.05 88888.00 2015-08-25 09:05:29.625 237 12576.27 34.98 54424.07 88888.00 2015-08-25 09:05:29.750 237 12576.27 35.00 54424.10 88888.00 2015-08-25 09:05:29.875 237 12576.30 34.98 54424.12 88888.00 2015-08-25 09:05:30.000 237 12576.33 34.98 54424.12 88888.00 2015-08-25 09:05:30.125 237 12576.38 35.00 54424.20 88888.00 2015-08-25 09:05:30.250 237 12576.38 35.00 54424.22 88888.00 2015-08-25 09:05:30.375 237 12576.40 35.02 54424.20 88888.00 2015-08-25 09:05:30.500 237 12576.45 35.05 54424.25 88888.00 2015-08-25 09:05:30.625 237 12576.50 35.08 54424.25 88888.00 2015-08-25 09:05:30.750 237 12576.58 35.08 54424.25 88888.00 2015-08-25 09:05:30.875 237 12576.60 35.08 54424.28 88888.00 2015-08-25 09:05:31.000 237 12576.58 35.10 54424.30 88888.00 2015-08-25 09:05:31.125 237 12576.60 35.15 54424.35 88888.00 2015-08-25 09:05:31.250 237 12576.62 35.15 54424.38 88888.00 2015-08-25 09:05:31.375 237 12576.65 35.20 54424.40 88888.00 2015-08-25 09:05:31.500 237 12576.75 35.23 54424.43 88888.00 2015-08-25 09:05:31.625 237 12576.80 35.27 54424.43 88888.00 2015-08-25 09:05:31.750 237 12576.85 35.30 54424.43 88888.00 2015-08-25 09:05:31.875 237 12576.92 35.38 54424.45 88888.00 2015-08-25 09:05:32.000 237 12576.95 35.42 54424.47 88888.00 2015-08-25 09:05:32.125 237 12576.98 35.45 54424.53 88888.00 2015-08-25 09:05:32.250 237 12577.02 35.48 54424.55 88888.00 2015-08-25 09:05:32.375 237 12577.15 35.55 54424.55 88888.00 2015-08-25 09:05:32.500 237 12577.12 35.60 54424.57 88888.00 2015-08-25 09:05:32.625 237 12577.15 35.65 54424.57 88888.00 2015-08-25 09:05:32.750 237 12577.25 35.70 54424.57 88888.00 2015-08-25 09:05:32.875 237 12577.35 35.73 54424.60 88888.00 2015-08-25 09:05:33.000 237 12577.35 35.75 54424.62 88888.00 2015-08-25 09:05:33.125 237 12577.33 35.80 54424.65 88888.00 2015-08-25 09:05:33.250 237 12577.38 35.85 54424.68 88888.00 2015-08-25 09:05:33.375 237 12577.48 35.88 54424.70 88888.00 2015-08-25 09:05:33.500 237 12577.48 35.90 54424.75 88888.00 2015-08-25 09:05:33.625 237 12577.45 35.92 54424.80 88888.00 2015-08-25 09:05:33.750 237 12577.50 35.95 54424.80 88888.00 2015-08-25 09:05:33.875 237 12577.65 35.95 54424.82 88888.00 2015-08-25 09:05:34.000 237 12577.73 35.95 54424.85 88888.00 2015-08-25 09:05:34.125 237 12577.70 35.98 54424.88 88888.00 2015-08-25 09:05:34.250 237 12577.77 35.98 54424.90 88888.00 2015-08-25 09:05:34.375 237 12577.90 36.00 54424.93 88888.00 2015-08-25 09:05:34.500 237 12577.95 36.02 54424.95 88888.00 2015-08-25 09:05:34.625 237 12578.05 36.00 54424.95 88888.00 2015-08-25 09:05:34.750 237 12578.10 36.02 54424.97 88888.00 2015-08-25 09:05:34.875 237 12578.10 36.05 54425.03 88888.00 2015-08-25 09:05:35.000 237 12578.15 36.05 54425.00 88888.00 2015-08-25 09:05:35.125 237 12578.25 36.02 54425.00 88888.00 2015-08-25 09:05:35.250 237 12578.35 36.08 54425.05 88888.00 2015-08-25 09:05:35.375 237 12578.40 36.12 54425.07 88888.00 2015-08-25 09:05:35.500 237 12578.40 36.10 54425.10 88888.00 2015-08-25 09:05:35.625 237 12578.45 36.10 54425.15 88888.00 2015-08-25 09:05:35.750 237 12578.58 36.12 54425.12 88888.00 2015-08-25 09:05:35.875 237 12578.67 36.17 54425.15 88888.00 2015-08-25 09:05:36.000 237 12578.70 36.17 54425.18 88888.00 2015-08-25 09:05:36.125 237 12578.67 36.15 54425.22 88888.00 2015-08-25 09:05:36.250 237 12578.70 36.17 54425.28 88888.00 2015-08-25 09:05:36.375 237 12578.80 36.23 54425.30 88888.00 2015-08-25 09:05:36.500 237 12578.88 36.20 54425.30 88888.00 2015-08-25 09:05:36.625 237 12578.90 36.20 54425.35 88888.00 2015-08-25 09:05:36.750 237 12579.02 36.20 54425.38 88888.00 2015-08-25 09:05:36.875 237 12579.10 36.17 54425.38 88888.00 2015-08-25 09:05:37.000 237 12579.15 36.17 54425.43 88888.00 2015-08-25 09:05:37.125 237 12579.20 36.17 54425.45 88888.00 2015-08-25 09:05:37.250 237 12579.23 36.10 54425.47 88888.00 2015-08-25 09:05:37.375 237 12579.25 36.12 54425.50 88888.00 2015-08-25 09:05:37.500 237 12579.30 36.17 54425.53 88888.00 2015-08-25 09:05:37.625 237 12579.40 36.10 54425.55 88888.00 2015-08-25 09:05:37.750 237 12579.48 36.05 54425.60 88888.00 2015-08-25 09:05:37.875 237 12579.58 36.02 54425.65 88888.00 2015-08-25 09:05:38.000 237 12579.55 36.05 54425.65 88888.00 2015-08-25 09:05:38.125 237 12579.65 36.05 54425.65 88888.00 2015-08-25 09:05:38.250 237 12579.73 36.00 54425.70 88888.00 2015-08-25 09:05:38.375 237 12579.75 35.95 54425.75 88888.00 2015-08-25 09:05:38.500 237 12579.77 35.92 54425.78 88888.00 2015-08-25 09:05:38.625 237 12579.80 35.95 54425.80 88888.00 2015-08-25 09:05:38.750 237 12579.85 35.95 54425.80 88888.00 2015-08-25 09:05:38.875 237 12579.92 35.92 54425.85 88888.00 2015-08-25 09:05:39.000 237 12580.02 35.92 54425.88 88888.00 2015-08-25 09:05:39.125 237 12580.05 35.90 54425.90 88888.00 2015-08-25 09:05:39.250 237 12580.05 35.88 54425.95 88888.00 2015-08-25 09:05:39.375 237 12580.10 35.85 54425.95 88888.00 2015-08-25 09:05:39.500 237 12580.15 35.83 54426.00 88888.00 2015-08-25 09:05:39.625 237 12580.23 35.80 54426.03 88888.00 2015-08-25 09:05:39.750 237 12580.25 35.85 54426.07 88888.00 2015-08-25 09:05:39.875 237 12580.33 35.83 54426.12 88888.00 2015-08-25 09:05:40.000 237 12580.35 35.77 54426.10 88888.00 2015-08-25 09:05:40.125 237 12580.35 35.75 54426.15 88888.00 2015-08-25 09:05:40.250 237 12580.38 35.75 54426.20 88888.00 2015-08-25 09:05:40.375 237 12580.42 35.75 54426.25 88888.00 2015-08-25 09:05:40.500 237 12580.38 35.75 54426.25 88888.00 2015-08-25 09:05:40.625 237 12580.42 35.75 54426.30 88888.00 2015-08-25 09:05:40.750 237 12580.55 35.73 54426.32 88888.00 2015-08-25 09:05:40.875 237 12580.67 35.73 54426.35 88888.00 2015-08-25 09:05:41.000 237 12580.75 35.70 54426.38 88888.00 2015-08-25 09:05:41.125 237 12580.77 35.70 54426.40 88888.00 2015-08-25 09:05:41.250 237 12580.80 35.67 54426.40 88888.00 2015-08-25 09:05:41.375 237 12580.88 35.67 54426.45 88888.00 2015-08-25 09:05:41.500 237 12580.95 35.67 54426.50 88888.00 2015-08-25 09:05:41.625 237 12581.00 35.65 54426.53 88888.00 2015-08-25 09:05:41.750 237 12581.02 35.65 54426.53 88888.00 2015-08-25 09:05:41.875 237 12581.02 35.65 54426.55 88888.00 2015-08-25 09:05:42.000 237 12581.15 35.65 54426.57 88888.00 2015-08-25 09:05:42.125 237 12581.27 35.65 54426.60 88888.00 2015-08-25 09:05:42.250 237 12581.35 35.62 54426.65 88888.00 2015-08-25 09:05:42.375 237 12581.45 35.65 54426.68 88888.00 2015-08-25 09:05:42.500 237 12581.55 35.67 54426.70 88888.00 2015-08-25 09:05:42.625 237 12581.58 35.70 54426.70 88888.00 2015-08-25 09:05:42.750 237 12581.67 35.73 54426.75 88888.00 2015-08-25 09:05:42.875 237 12581.80 35.80 54426.78 88888.00 2015-08-25 09:05:43.000 237 12581.90 35.85 54426.82 88888.00 2015-08-25 09:05:43.125 237 12581.92 35.85 54426.85 88888.00 2015-08-25 09:05:43.250 237 12582.00 35.85 54426.85 88888.00 2015-08-25 09:05:43.375 237 12582.08 35.88 54426.88 88888.00 2015-08-25 09:05:43.500 237 12582.17 35.92 54426.90 88888.00 2015-08-25 09:05:43.625 237 12582.30 35.92 54426.93 88888.00 2015-08-25 09:05:43.750 237 12582.42 35.92 54426.95 88888.00 2015-08-25 09:05:43.875 237 12582.52 35.95 54427.00 88888.00 2015-08-25 09:05:44.000 237 12582.67 35.98 54427.05 88888.00 2015-08-25 09:05:44.125 237 12582.77 36.02 54427.05 88888.00 2015-08-25 09:05:44.250 237 12582.85 36.05 54427.07 88888.00 2015-08-25 09:05:44.375 237 12582.92 36.05 54427.07 88888.00 2015-08-25 09:05:44.500 237 12583.02 36.08 54427.12 88888.00 2015-08-25 09:05:44.625 237 12583.15 36.08 54427.15 88888.00 2015-08-25 09:05:44.750 237 12583.25 36.12 54427.18 88888.00 2015-08-25 09:05:44.875 237 12583.33 36.12 54427.15 88888.00 2015-08-25 09:05:45.000 237 12583.40 36.15 54427.18 88888.00 2015-08-25 09:05:45.125 237 12583.50 36.15 54427.20 88888.00 2015-08-25 09:05:45.250 237 12583.55 36.17 54427.25 88888.00 2015-08-25 09:05:45.375 237 12583.67 36.20 54427.28 88888.00 2015-08-25 09:05:45.500 237 12583.75 36.23 54427.28 88888.00 2015-08-25 09:05:45.625 237 12583.85 36.25 54427.30 88888.00 2015-08-25 09:05:45.750 237 12583.95 36.25 54427.35 88888.00 2015-08-25 09:05:45.875 237 12584.00 36.23 54427.38 88888.00 2015-08-25 09:05:46.000 237 12584.05 36.20 54427.40 88888.00 2015-08-25 09:05:46.125 237 12584.08 36.17 54427.45 88888.00 2015-08-25 09:05:46.250 237 12584.12 36.17 54427.47 88888.00 2015-08-25 09:05:46.375 237 12584.23 36.20 54427.53 88888.00 2015-08-25 09:05:46.500 237 12584.25 36.15 54427.53 88888.00 2015-08-25 09:05:46.625 237 12584.33 36.10 54427.57 88888.00 2015-08-25 09:05:46.750 237 12584.30 36.08 54427.62 88888.00 2015-08-25 09:05:46.875 237 12584.30 36.08 54427.68 88888.00 2015-08-25 09:05:47.000 237 12584.40 36.05 54427.65 88888.00 2015-08-25 09:05:47.125 237 12584.48 36.00 54427.68 88888.00 2015-08-25 09:05:47.250 237 12584.50 35.95 54427.70 88888.00 2015-08-25 09:05:47.375 237 12584.60 35.95 54427.75 88888.00 2015-08-25 09:05:47.500 237 12584.60 35.92 54427.80 88888.00 2015-08-25 09:05:47.625 237 12584.60 35.90 54427.85 88888.00 2015-08-25 09:05:47.750 237 12584.67 35.88 54427.90 88888.00 2015-08-25 09:05:47.875 237 12584.75 35.83 54427.93 88888.00 2015-08-25 09:05:48.000 237 12584.80 35.85 54427.97 88888.00 2015-08-25 09:05:48.125 237 12584.83 35.85 54428.03 88888.00 2015-08-25 09:05:48.250 237 12584.83 35.80 54428.05 88888.00 2015-08-25 09:05:48.375 237 12584.92 35.83 54428.05 88888.00 2015-08-25 09:05:48.500 237 12584.98 35.77 54428.07 88888.00 2015-08-25 09:05:48.625 237 12585.05 35.75 54428.12 88888.00 2015-08-25 09:05:48.750 237 12585.10 35.73 54428.12 88888.00 2015-08-25 09:05:48.875 237 12585.20 35.73 54428.18 88888.00 2015-08-25 09:05:49.000 237 12585.30 35.73 54428.20 88888.00 2015-08-25 09:05:49.125 237 12585.40 35.73 54428.25 88888.00 2015-08-25 09:05:49.250 237 12585.45 35.73 54428.30 88888.00 2015-08-25 09:05:49.375 237 12585.50 35.73 54428.32 88888.00 2015-08-25 09:05:49.500 237 12585.50 35.65 54428.35 88888.00 2015-08-25 09:05:49.625 237 12585.50 35.67 54428.38 88888.00 2015-08-25 09:05:49.750 237 12585.60 35.70 54428.40 88888.00 2015-08-25 09:05:49.875 237 12585.70 35.73 54428.45 88888.00 2015-08-25 09:05:50.000 237 12585.77 35.70 54428.45 88888.00 2015-08-25 09:05:50.125 237 12585.80 35.65 54428.50 88888.00 2015-08-25 09:05:50.250 237 12585.83 35.67 54428.57 88888.00 2015-08-25 09:05:50.375 237 12585.92 35.67 54428.60 88888.00 2015-08-25 09:05:50.500 237 12585.95 35.70 54428.65 88888.00 2015-08-25 09:05:50.625 237 12585.98 35.70 54428.70 88888.00 2015-08-25 09:05:50.750 237 12586.08 35.67 54428.70 88888.00 2015-08-25 09:05:50.875 237 12586.17 35.67 54428.72 88888.00 2015-08-25 09:05:51.000 237 12586.27 35.67 54428.72 88888.00 2015-08-25 09:05:51.125 237 12586.35 35.65 54428.78 88888.00 2015-08-25 09:05:51.250 237 12586.38 35.60 54428.80 88888.00 2015-08-25 09:05:51.375 237 12586.42 35.62 54428.82 88888.00 2015-08-25 09:05:51.500 237 12586.50 35.62 54428.85 88888.00 2015-08-25 09:05:51.625 237 12586.60 35.62 54428.85 88888.00 2015-08-25 09:05:51.750 237 12586.73 35.58 54428.85 88888.00 2015-08-25 09:05:51.875 237 12586.75 35.55 54428.90 88888.00 2015-08-25 09:05:52.000 237 12586.80 35.58 54428.97 88888.00 2015-08-25 09:05:52.125 237 12586.88 35.58 54429.03 88888.00 2015-08-25 09:05:52.250 237 12586.95 35.55 54429.05 88888.00 2015-08-25 09:05:52.375 237 12587.10 35.58 54429.05 88888.00 2015-08-25 09:05:52.500 237 12587.23 35.55 54429.05 88888.00 2015-08-25 09:05:52.625 237 12587.27 35.60 54429.10 88888.00 2015-08-25 09:05:52.750 237 12587.35 35.60 54429.15 88888.00 2015-08-25 09:05:52.875 237 12587.45 35.60 54429.15 88888.00 2015-08-25 09:05:53.000 237 12587.58 35.60 54429.15 88888.00 2015-08-25 09:05:53.125 237 12587.65 35.58 54429.18 88888.00 2015-08-25 09:05:53.250 237 12587.70 35.60 54429.25 88888.00 2015-08-25 09:05:53.375 237 12587.80 35.60 54429.30 88888.00 2015-08-25 09:05:53.500 237 12587.92 35.58 54429.35 88888.00 2015-08-25 09:05:53.625 237 12588.00 35.60 54429.35 88888.00 2015-08-25 09:05:53.750 237 12588.10 35.58 54429.35 88888.00 2015-08-25 09:05:53.875 237 12588.25 35.60 54429.40 88888.00 2015-08-25 09:05:54.000 237 12588.38 35.60 54429.45 88888.00 2015-08-25 09:05:54.125 237 12588.40 35.62 54429.50 88888.00 2015-08-25 09:05:54.250 237 12588.42 35.65 54429.53 88888.00 2015-08-25 09:05:54.375 237 12588.55 35.65 54429.53 88888.00 2015-08-25 09:05:54.500 237 12588.67 35.67 54429.60 88888.00 2015-08-25 09:05:54.625 237 12588.80 35.67 54429.60 88888.00 2015-08-25 09:05:54.750 237 12588.83 35.70 54429.65 88888.00 2015-08-25 09:05:54.875 237 12588.90 35.70 54429.68 88888.00 2015-08-25 09:05:55.000 237 12589.00 35.73 54429.72 88888.00 2015-08-25 09:05:55.125 237 12589.05 35.73 54429.75 88888.00 2015-08-25 09:05:55.250 237 12589.10 35.75 54429.80 88888.00 2015-08-25 09:05:55.375 237 12589.17 35.77 54429.85 88888.00 2015-08-25 09:05:55.500 237 12589.23 35.75 54429.85 88888.00 2015-08-25 09:05:55.625 237 12589.33 35.77 54429.90 88888.00 2015-08-25 09:05:55.750 237 12589.42 35.77 54429.93 88888.00 2015-08-25 09:05:55.875 237 12589.55 35.77 54429.97 88888.00 2015-08-25 09:05:56.000 237 12589.65 35.80 54429.97 88888.00 2015-08-25 09:05:56.125 237 12589.67 35.80 54430.05 88888.00 2015-08-25 09:05:56.250 237 12589.70 35.75 54430.07 88888.00 2015-08-25 09:05:56.375 237 12589.80 35.77 54430.12 88888.00 2015-08-25 09:05:56.500 237 12589.90 35.75 54430.15 88888.00 2015-08-25 09:05:56.625 237 12589.92 35.75 54430.20 88888.00 2015-08-25 09:05:56.750 237 12589.95 35.75 54430.20 88888.00 2015-08-25 09:05:56.875 237 12590.00 35.75 54430.25 88888.00 2015-08-25 09:05:57.000 237 12590.02 35.73 54430.30 88888.00 2015-08-25 09:05:57.125 237 12590.05 35.70 54430.35 88888.00 2015-08-25 09:05:57.250 237 12590.20 35.70 54430.38 88888.00 2015-08-25 09:05:57.375 237 12590.30 35.70 54430.40 88888.00 2015-08-25 09:05:57.500 237 12590.38 35.62 54430.45 88888.00 2015-08-25 09:05:57.625 237 12590.40 35.62 54430.47 88888.00 2015-08-25 09:05:57.750 237 12590.45 35.60 54430.50 88888.00 2015-08-25 09:05:57.875 237 12590.48 35.60 54430.53 88888.00 2015-08-25 09:05:58.000 237 12590.60 35.62 54430.60 88888.00 2015-08-25 09:05:58.125 237 12590.73 35.62 54430.70 88888.00 2015-08-25 09:05:58.250 237 12590.75 35.58 54430.70 88888.00 2015-08-25 09:05:58.375 237 12590.85 35.55 54430.70 88888.00 2015-08-25 09:05:58.500 237 12590.92 35.55 54430.75 88888.00 2015-08-25 09:05:58.625 237 12591.00 35.60 54430.80 88888.00 2015-08-25 09:05:58.750 237 12591.10 35.58 54430.82 88888.00 2015-08-25 09:05:58.875 237 12591.08 35.50 54430.78 88888.00 2015-08-25 09:05:59.000 237 12591.10 35.50 54430.82 88888.00 2015-08-25 09:05:59.125 237 12591.23 35.52 54430.88 88888.00 2015-08-25 09:05:59.250 237 12591.25 35.50 54430.95 88888.00 2015-08-25 09:05:59.375 237 12591.30 35.52 54430.95 88888.00 2015-08-25 09:05:59.500 237 12591.35 35.55 54430.97 88888.00 2015-08-25 09:05:59.625 237 12591.48 35.60 54431.00 88888.00 2015-08-25 09:05:59.750 237 12591.55 35.62 54431.03 88888.00 2015-08-25 09:05:59.875 237 12591.60 35.62 54431.05 88888.00 2015-08-25 09:06:00.000 237 12591.65 35.67 54431.07 88888.00 2015-08-25 09:06:00.125 237 12591.70 35.75 54431.12 88888.00 2015-08-25 09:06:00.250 237 12591.73 35.77 54431.15 88888.00 2015-08-25 09:06:00.375 237 12591.73 35.77 54431.15 88888.00 2015-08-25 09:06:00.500 237 12591.77 35.83 54431.18 88888.00 2015-08-25 09:06:00.625 237 12591.90 35.88 54431.20 88888.00 2015-08-25 09:06:00.750 237 12591.95 35.92 54431.22 88888.00 2015-08-25 09:06:00.875 237 12592.02 35.98 54431.28 88888.00 2015-08-25 09:06:01.000 237 12592.08 36.02 54431.32 88888.00 2015-08-25 09:06:01.125 237 12592.12 36.08 54431.35 88888.00 2015-08-25 09:06:01.250 237 12592.10 36.10 54431.38 88888.00 2015-08-25 09:06:01.375 237 12592.20 36.12 54431.40 88888.00 2015-08-25 09:06:01.500 237 12592.25 36.17 54431.43 88888.00 2015-08-25 09:06:01.625 237 12592.30 36.25 54431.45 88888.00 2015-08-25 09:06:01.750 237 12592.38 36.30 54431.50 88888.00 2015-08-25 09:06:01.875 237 12592.45 36.33 54431.53 88888.00 2015-08-25 09:06:02.000 237 12592.45 36.38 54431.55 88888.00 2015-08-25 09:06:02.125 237 12592.50 36.40 54431.62 88888.00 2015-08-25 09:06:02.250 237 12592.52 36.48 54431.65 88888.00 2015-08-25 09:06:02.375 237 12592.58 36.50 54431.62 88888.00 2015-08-25 09:06:02.500 237 12592.60 36.55 54431.65 88888.00 2015-08-25 09:06:02.625 237 12592.73 36.60 54431.70 88888.00 2015-08-25 09:06:02.750 237 12592.75 36.62 54431.72 88888.00 2015-08-25 09:06:02.875 237 12592.77 36.65 54431.72 88888.00 2015-08-25 09:06:03.000 237 12592.77 36.67 54431.75 88888.00 2015-08-25 09:06:03.125 237 12592.83 36.73 54431.80 88888.00 2015-08-25 09:06:03.250 237 12592.80 36.77 54431.90 88888.00 2015-08-25 09:06:03.375 237 12592.80 36.77 54431.93 88888.00 2015-08-25 09:06:03.500 237 12592.92 36.77 54431.95 88888.00 2015-08-25 09:06:03.625 237 12593.02 36.80 54431.97 88888.00 2015-08-25 09:06:03.750 237 12593.10 36.80 54432.00 88888.00 2015-08-25 09:06:03.875 237 12593.12 36.80 54432.03 88888.00 2015-08-25 09:06:04.000 237 12593.15 36.77 54432.07 88888.00 2015-08-25 09:06:04.125 237 12593.17 36.80 54432.12 88888.00 2015-08-25 09:06:04.250 237 12593.20 36.85 54432.18 88888.00 2015-08-25 09:06:04.375 237 12593.23 36.85 54432.18 88888.00 2015-08-25 09:06:04.500 237 12593.25 36.83 54432.22 88888.00 2015-08-25 09:06:04.625 237 12593.33 36.83 54432.25 88888.00 2015-08-25 09:06:04.750 237 12593.50 36.85 54432.28 88888.00 2015-08-25 09:06:04.875 237 12593.58 36.88 54432.32 88888.00 2015-08-25 09:06:05.000 237 12593.62 36.92 54432.38 88888.00 2015-08-25 09:06:05.125 237 12593.67 36.90 54432.40 88888.00 2015-08-25 09:06:05.250 237 12593.73 36.85 54432.38 88888.00 2015-08-25 09:06:05.375 237 12593.80 36.88 54432.40 88888.00 2015-08-25 09:06:05.500 237 12593.90 36.90 54432.45 88888.00 2015-08-25 09:06:05.625 237 12594.02 36.90 54432.50 88888.00 2015-08-25 09:06:05.750 237 12594.05 36.90 54432.53 88888.00 2015-08-25 09:06:05.875 237 12594.10 36.90 54432.57 88888.00 2015-08-25 09:06:06.000 237 12594.15 36.90 54432.55 88888.00 2015-08-25 09:06:06.125 237 12594.20 36.85 54432.60 88888.00 2015-08-25 09:06:06.250 237 12594.27 36.83 54432.68 88888.00 2015-08-25 09:06:06.375 237 12594.45 36.85 54432.70 88888.00 2015-08-25 09:06:06.500 237 12594.45 36.83 54432.70 88888.00 2015-08-25 09:06:06.625 237 12594.48 36.80 54432.75 88888.00 2015-08-25 09:06:06.750 237 12594.55 36.80 54432.78 88888.00 2015-08-25 09:06:06.875 237 12594.65 36.83 54432.80 88888.00 2015-08-25 09:06:07.000 237 12594.70 36.83 54432.82 88888.00 2015-08-25 09:06:07.125 237 12594.73 36.80 54432.85 88888.00 2015-08-25 09:06:07.250 237 12594.85 36.77 54432.85 88888.00 2015-08-25 09:06:07.375 237 12595.02 36.80 54432.90 88888.00 2015-08-25 09:06:07.500 237 12595.12 36.83 54432.95 88888.00 2015-08-25 09:06:07.625 237 12595.15 36.77 54432.97 88888.00 2015-08-25 09:06:07.750 237 12595.20 36.77 54433.00 88888.00 2015-08-25 09:06:07.875 237 12595.33 36.80 54433.00 88888.00 2015-08-25 09:06:08.000 237 12595.42 36.77 54433.03 88888.00 2015-08-25 09:06:08.125 237 12595.58 36.75 54433.07 88888.00 2015-08-25 09:06:08.250 237 12595.67 36.77 54433.12 88888.00 2015-08-25 09:06:08.375 237 12595.77 36.77 54433.15 88888.00 2015-08-25 09:06:08.500 237 12595.77 36.77 54433.18 88888.00 2015-08-25 09:06:08.625 237 12595.90 36.80 54433.18 88888.00 2015-08-25 09:06:08.750 237 12596.02 36.85 54433.18 88888.00 2015-08-25 09:06:08.875 237 12596.15 36.85 54433.25 88888.00 2015-08-25 09:06:09.000 237 12596.30 36.88 54433.25 88888.00 2015-08-25 09:06:09.125 237 12596.40 36.90 54433.30 88888.00 2015-08-25 09:06:09.250 237 12596.38 36.90 54433.30 88888.00 2015-08-25 09:06:09.375 237 12596.45 36.92 54433.30 88888.00 2015-08-25 09:06:09.500 237 12596.65 36.98 54433.38 88888.00 2015-08-25 09:06:09.625 237 12596.80 37.08 54433.43 88888.00 2015-08-25 09:06:09.750 237 12596.83 37.10 54433.45 88888.00 2015-08-25 09:06:09.875 237 12596.77 37.10 54433.50 88888.00 2015-08-25 09:06:10.000 237 12596.90 37.12 54433.53 88888.00 2015-08-25 09:06:10.125 237 12597.02 37.17 54433.53 88888.00 2015-08-25 09:06:10.250 237 12597.08 37.20 54433.53 88888.00 2015-08-25 09:06:10.375 237 12597.17 37.23 54433.57 88888.00 2015-08-25 09:06:10.500 237 12597.27 37.25 54433.60 88888.00 2015-08-25 09:06:10.625 237 12597.35 37.30 54433.62 88888.00 2015-08-25 09:06:10.750 237 12597.40 37.35 54433.65 88888.00 2015-08-25 09:06:10.875 237 12597.40 37.38 54433.70 88888.00 2015-08-25 09:06:11.000 237 12597.45 37.42 54433.75 88888.00 2015-08-25 09:06:11.125 237 12597.50 37.45 54433.80 88888.00 2015-08-25 09:06:11.250 237 12597.52 37.42 54433.82 88888.00 2015-08-25 09:06:11.375 237 12597.62 37.42 54433.82 88888.00 2015-08-25 09:06:11.500 237 12597.62 37.50 54433.85 88888.00 2015-08-25 09:06:11.625 237 12597.67 37.58 54433.90 88888.00 2015-08-25 09:06:11.750 237 12597.73 37.58 54433.97 88888.00 2015-08-25 09:06:11.875 237 12597.70 37.58 54434.00 88888.00 2015-08-25 09:06:12.000 237 12597.67 37.55 54434.03 88888.00 2015-08-25 09:06:12.125 237 12597.73 37.60 54434.07 88888.00 2015-08-25 09:06:12.250 237 12597.73 37.58 54434.12 88888.00 2015-08-25 09:06:12.375 237 12597.77 37.58 54434.12 88888.00 2015-08-25 09:06:12.500 237 12597.90 37.58 54434.15 88888.00 2015-08-25 09:06:12.625 237 12597.95 37.58 54434.20 88888.00 2015-08-25 09:06:12.750 237 12597.95 37.58 54434.20 88888.00 2015-08-25 09:06:12.875 237 12597.98 37.58 54434.25 88888.00 2015-08-25 09:06:13.000 237 12597.98 37.55 54434.28 88888.00 2015-08-25 09:06:13.125 237 12598.02 37.58 54434.35 88888.00 2015-08-25 09:06:13.250 237 12598.10 37.58 54434.38 88888.00 2015-08-25 09:06:13.375 237 12598.20 37.58 54434.38 88888.00 2015-08-25 09:06:13.500 237 12598.25 37.55 54434.40 88888.00 2015-08-25 09:06:13.625 237 12598.30 37.58 54434.45 88888.00 2015-08-25 09:06:13.750 237 12598.33 37.55 54434.45 88888.00 2015-08-25 09:06:13.875 237 12598.35 37.52 54434.47 88888.00 2015-08-25 09:06:14.000 237 12598.40 37.48 54434.50 88888.00 2015-08-25 09:06:14.125 237 12598.48 37.50 54434.57 88888.00 2015-08-25 09:06:14.250 237 12598.52 37.50 54434.65 88888.00 2015-08-25 09:06:14.375 237 12598.60 37.52 54434.68 88888.00 2015-08-25 09:06:14.500 237 12598.65 37.55 54434.72 88888.00 2015-08-25 09:06:14.625 237 12598.75 37.58 54434.75 88888.00 2015-08-25 09:06:14.750 237 12598.85 37.55 54434.80 88888.00 2015-08-25 09:06:14.875 237 12598.90 37.50 54434.80 88888.00 2015-08-25 09:06:15.000 237 12598.88 37.50 54434.82 88888.00 2015-08-25 09:06:15.125 237 12598.88 37.50 54434.90 88888.00 2015-08-25 09:06:15.250 237 12598.88 37.45 54434.95 88888.00 2015-08-25 09:06:15.375 237 12598.98 37.45 54434.95 88888.00 2015-08-25 09:06:15.500 237 12599.08 37.48 54434.97 88888.00 2015-08-25 09:06:15.625 237 12599.10 37.42 54435.03 88888.00 2015-08-25 09:06:15.750 237 12599.17 37.42 54435.10 88888.00 2015-08-25 09:06:15.875 237 12599.20 37.42 54435.12 88888.00 2015-08-25 09:06:16.000 237 12599.27 37.40 54435.18 88888.00 2015-08-25 09:06:16.125 237 12599.35 37.40 54435.22 88888.00 2015-08-25 09:06:16.250 237 12599.35 37.33 54435.25 88888.00 2015-08-25 09:06:16.375 237 12599.38 37.30 54435.28 88888.00 2015-08-25 09:06:16.500 237 12599.38 37.30 54435.35 88888.00 2015-08-25 09:06:16.625 237 12599.40 37.30 54435.38 88888.00 2015-08-25 09:06:16.750 237 12599.40 37.27 54435.38 88888.00 2015-08-25 09:06:16.875 237 12599.42 37.25 54435.40 88888.00 2015-08-25 09:06:17.000 237 12599.45 37.23 54435.45 88888.00 2015-08-25 09:06:17.125 237 12599.48 37.20 54435.50 88888.00 2015-08-25 09:06:17.250 237 12599.50 37.17 54435.55 88888.00 2015-08-25 09:06:17.375 237 12599.52 37.17 54435.57 88888.00 2015-08-25 09:06:17.500 237 12599.60 37.15 54435.57 88888.00 2015-08-25 09:06:17.625 237 12599.55 37.10 54435.65 88888.00 2015-08-25 09:06:17.750 237 12599.58 37.10 54435.70 88888.00 2015-08-25 09:06:17.875 237 12599.58 37.08 54435.72 88888.00 2015-08-25 09:06:18.000 237 12599.55 37.02 54435.78 88888.00 2015-08-25 09:06:18.125 237 12599.52 36.98 54435.85 88888.00 2015-08-25 09:06:18.250 237 12599.55 36.95 54435.93 88888.00 2015-08-25 09:06:18.375 237 12599.58 36.95 54435.93 88888.00 2015-08-25 09:06:18.500 237 12599.60 36.92 54435.97 88888.00 2015-08-25 09:06:18.625 237 12599.65 36.90 54436.05 88888.00 2015-08-25 09:06:18.750 237 12599.62 36.85 54436.10 88888.00 2015-08-25 09:06:18.875 237 12599.58 36.83 54436.15 88888.00 2015-08-25 09:06:19.000 237 12599.55 36.80 54436.18 88888.00 2015-08-25 09:06:19.125 237 12599.58 36.83 54436.25 88888.00 2015-08-25 09:06:19.250 237 12599.60 36.77 54436.32 88888.00 2015-08-25 09:06:19.375 237 12599.62 36.77 54436.35 88888.00 2015-08-25 09:06:19.500 237 12599.60 36.73 54436.38 88888.00 2015-08-25 09:06:19.625 237 12599.50 36.65 54436.45 88888.00 2015-08-25 09:06:19.750 237 12599.48 36.62 54436.53 88888.00 2015-08-25 09:06:19.875 237 12599.48 36.60 54436.57 88888.00 2015-08-25 09:06:20.000 237 12599.50 36.55 54436.60 88888.00 2015-08-25 09:06:20.125 237 12599.48 36.48 54436.65 88888.00 2015-08-25 09:06:20.250 237 12599.38 36.42 54436.72 88888.00 2015-08-25 09:06:20.375 237 12599.35 36.38 54436.78 88888.00 2015-08-25 09:06:20.500 237 12599.30 36.40 54436.85 88888.00 2015-08-25 09:06:20.625 237 12599.25 36.33 54436.90 88888.00 2015-08-25 09:06:20.750 237 12599.25 36.30 54436.93 88888.00 2015-08-25 09:06:20.875 237 12599.33 36.25 54436.97 88888.00 2015-08-25 09:06:21.000 237 12599.38 36.17 54437.00 88888.00 2015-08-25 09:06:21.125 237 12599.30 36.12 54437.07 88888.00 2015-08-25 09:06:21.250 237 12599.20 36.08 54437.12 88888.00 2015-08-25 09:06:21.375 237 12599.17 36.05 54437.15 88888.00 2015-08-25 09:06:21.500 237 12599.12 36.02 54437.20 88888.00 2015-08-25 09:06:21.625 237 12599.17 36.00 54437.25 88888.00 2015-08-25 09:06:21.750 237 12599.17 35.98 54437.30 88888.00 2015-08-25 09:06:21.875 237 12599.17 35.95 54437.32 88888.00 2015-08-25 09:06:22.000 237 12599.15 35.92 54437.35 88888.00 2015-08-25 09:06:22.125 237 12599.08 35.85 54437.43 88888.00 2015-08-25 09:06:22.250 237 12599.02 35.77 54437.50 88888.00 2015-08-25 09:06:22.375 237 12599.10 35.75 54437.55 88888.00 2015-08-25 09:06:22.500 237 12599.15 35.75 54437.60 88888.00 2015-08-25 09:06:22.625 237 12599.15 35.70 54437.60 88888.00 2015-08-25 09:06:22.750 237 12599.20 35.65 54437.62 88888.00 2015-08-25 09:06:22.875 237 12599.23 35.62 54437.65 88888.00 2015-08-25 09:06:23.000 237 12599.27 35.58 54437.72 88888.00 2015-08-25 09:06:23.125 237 12599.27 35.50 54437.78 88888.00 2015-08-25 09:06:23.250 237 12599.27 35.45 54437.82 88888.00 2015-08-25 09:06:23.375 237 12599.35 35.45 54437.88 88888.00 2015-08-25 09:06:23.500 237 12599.40 35.42 54437.93 88888.00 2015-08-25 09:06:23.625 237 12599.38 35.40 54437.97 88888.00 2015-08-25 09:06:23.750 237 12599.35 35.35 54438.00 88888.00 2015-08-25 09:06:23.875 237 12599.40 35.30 54437.97 88888.00 2015-08-25 09:06:24.000 237 12599.45 35.25 54437.97 88888.00 2015-08-25 09:06:24.125 237 12599.48 35.20 54438.05 88888.00 2015-08-25 09:06:24.250 237 12599.55 35.17 54438.12 88888.00 2015-08-25 09:06:24.375 237 12599.70 35.15 54438.20 88888.00 2015-08-25 09:06:24.500 237 12599.70 35.12 54438.22 88888.00 2015-08-25 09:06:24.625 237 12599.75 35.05 54438.25 88888.00 2015-08-25 09:06:24.750 237 12599.80 34.95 54438.28 88888.00 2015-08-25 09:06:24.875 237 12599.80 34.95 54438.32 88888.00 2015-08-25 09:06:25.000 237 12599.85 34.90 54438.35 88888.00 2015-08-25 09:06:25.125 237 12599.98 34.88 54438.38 88888.00 2015-08-25 09:06:25.250 237 12599.90 34.85 54438.45 88888.00 2015-08-25 09:06:25.375 237 12600.00 34.85 54438.47 88888.00 2015-08-25 09:06:25.500 237 12600.05 34.77 54438.53 88888.00 2015-08-25 09:06:25.625 237 12600.08 34.75 54438.53 88888.00 2015-08-25 09:06:25.750 237 12600.17 34.73 54438.55 88888.00 2015-08-25 09:06:25.875 237 12600.30 34.65 54438.62 88888.00 2015-08-25 09:06:26.000 237 12600.38 34.60 54438.68 88888.00 2015-08-25 09:06:26.125 237 12600.35 34.55 54438.72 88888.00 2015-08-25 09:06:26.250 237 12600.27 34.52 54438.78 88888.00 2015-08-25 09:06:26.375 237 12600.33 34.52 54438.80 88888.00 2015-08-25 09:06:26.500 237 12600.40 34.52 54438.85 88888.00 2015-08-25 09:06:26.625 237 12600.50 34.52 54438.88 88888.00 2015-08-25 09:06:26.750 237 12600.50 34.50 54438.90 88888.00 2015-08-25 09:06:26.875 237 12600.50 34.42 54438.93 88888.00 2015-08-25 09:06:27.000 237 12600.55 34.42 54438.97 88888.00 2015-08-25 09:06:27.125 237 12600.58 34.42 54439.00 88888.00 2015-08-25 09:06:27.250 237 12600.52 34.38 54439.03 88888.00 2015-08-25 09:06:27.375 237 12600.55 34.35 54439.07 88888.00 2015-08-25 09:06:27.500 237 12600.58 34.33 54439.12 88888.00 2015-08-25 09:06:27.625 237 12600.67 34.33 54439.20 88888.00 2015-08-25 09:06:27.750 237 12600.73 34.35 54439.20 88888.00 2015-08-25 09:06:27.875 237 12600.75 34.30 54439.22 88888.00 2015-08-25 09:06:28.000 237 12600.77 34.25 54439.25 88888.00 2015-08-25 09:06:28.125 237 12600.75 34.23 54439.28 88888.00 2015-08-25 09:06:28.250 237 12600.77 34.17 54439.35 88888.00 2015-08-25 09:06:28.375 237 12600.83 34.15 54439.40 88888.00 2015-08-25 09:06:28.500 237 12600.83 34.15 54439.43 88888.00 2015-08-25 09:06:28.625 237 12600.77 34.08 54439.50 88888.00 2015-08-25 09:06:28.750 237 12600.77 34.10 54439.53 88888.00 2015-08-25 09:06:28.875 237 12600.85 34.05 54439.57 88888.00 2015-08-25 09:06:29.000 237 12600.90 34.00 54439.57 88888.00 2015-08-25 09:06:29.125 237 12600.98 34.02 54439.60 88888.00 2015-08-25 09:06:29.250 237 12600.90 34.00 54439.68 88888.00 2015-08-25 09:06:29.375 237 12600.88 33.95 54439.72 88888.00 2015-08-25 09:06:29.500 237 12600.88 33.92 54439.72 88888.00 2015-08-25 09:06:29.625 237 12600.83 33.88 54439.80 88888.00 2015-08-25 09:06:29.750 237 12600.83 33.83 54439.85 88888.00 2015-08-25 09:06:29.875 237 12600.90 33.83 54439.85 88888.00 2015-08-25 09:06:30.000 237 12600.98 33.77 54439.88 88888.00 2015-08-25 09:06:30.125 237 12600.95 33.75 54439.95 88888.00 2015-08-25 09:06:30.250 237 12600.92 33.67 54440.03 88888.00 2015-08-25 09:06:30.375 237 12601.00 33.65 54440.05 88888.00 2015-08-25 09:06:30.500 237 12600.98 33.62 54440.10 88888.00 2015-08-25 09:06:30.625 237 12600.95 33.62 54440.12 88888.00 2015-08-25 09:06:30.750 237 12600.98 33.62 54440.15 88888.00 2015-08-25 09:06:30.875 237 12601.05 33.58 54440.20 88888.00 2015-08-25 09:06:31.000 237 12601.10 33.55 54440.22 88888.00 2015-08-25 09:06:31.125 237 12601.12 33.50 54440.25 88888.00 2015-08-25 09:06:31.250 237 12601.12 33.48 54440.30 88888.00 2015-08-25 09:06:31.375 237 12601.15 33.48 54440.38 88888.00 2015-08-25 09:06:31.500 237 12601.12 33.45 54440.40 88888.00 2015-08-25 09:06:31.625 237 12601.12 33.42 54440.40 88888.00 2015-08-25 09:06:31.750 237 12601.20 33.38 54440.43 88888.00 2015-08-25 09:06:31.875 237 12601.20 33.35 54440.45 88888.00 2015-08-25 09:06:32.000 237 12601.25 33.30 54440.50 88888.00 2015-08-25 09:06:32.125 237 12601.35 33.30 54440.57 88888.00 2015-08-25 09:06:32.250 237 12601.33 33.27 54440.62 88888.00 2015-08-25 09:06:32.375 237 12601.42 33.25 54440.62 88888.00 2015-08-25 09:06:32.500 237 12601.45 33.23 54440.68 88888.00 2015-08-25 09:06:32.625 237 12601.38 33.17 54440.70 88888.00 2015-08-25 09:06:32.750 237 12601.35 33.12 54440.70 88888.00 2015-08-25 09:06:32.875 237 12601.40 33.10 54440.78 88888.00 2015-08-25 09:06:33.000 237 12601.45 33.02 54440.82 88888.00 2015-08-25 09:06:33.125 237 12601.52 33.00 54440.88 88888.00 2015-08-25 09:06:33.250 237 12601.52 32.92 54440.90 88888.00 2015-08-25 09:06:33.375 237 12601.58 32.90 54440.90 88888.00 2015-08-25 09:06:33.500 237 12601.55 32.85 54440.95 88888.00 2015-08-25 09:06:33.625 237 12601.58 32.83 54440.97 88888.00 2015-08-25 09:06:33.750 237 12601.60 32.77 54441.03 88888.00 2015-08-25 09:06:33.875 237 12601.58 32.75 54441.03 88888.00 2015-08-25 09:06:34.000 237 12601.60 32.67 54441.07 88888.00 2015-08-25 09:06:34.125 237 12601.62 32.60 54441.15 88888.00 2015-08-25 09:06:34.250 237 12601.62 32.55 54441.22 88888.00 2015-08-25 09:06:34.375 237 12601.62 32.52 54441.25 88888.00 2015-08-25 09:06:34.500 237 12601.65 32.50 54441.28 88888.00 2015-08-25 09:06:34.625 237 12601.67 32.40 54441.28 88888.00 2015-08-25 09:06:34.750 237 12601.67 32.30 54441.30 88888.00 2015-08-25 09:06:34.875 237 12601.70 32.27 54441.35 88888.00 2015-08-25 09:06:35.000 237 12601.62 32.27 54441.43 88888.00 2015-08-25 09:06:35.125 237 12601.65 32.20 54441.47 88888.00 2015-08-25 09:06:35.250 237 12601.70 32.08 54441.53 88888.00 2015-08-25 09:06:35.375 237 12601.75 32.02 54441.55 88888.00 2015-08-25 09:06:35.500 237 12601.73 31.98 54441.60 88888.00 2015-08-25 09:06:35.625 237 12601.65 31.95 54441.62 88888.00 2015-08-25 09:06:35.750 237 12601.60 31.88 54441.68 88888.00 2015-08-25 09:06:35.875 237 12601.62 31.80 54441.75 88888.00 2015-08-25 09:06:36.000 237 12601.62 31.73 54441.78 88888.00 2015-08-25 09:06:36.125 237 12601.62 31.65 54441.82 88888.00 2015-08-25 09:06:36.250 237 12601.62 31.57 54441.90 88888.00 2015-08-25 09:06:36.375 237 12601.60 31.52 54441.93 88888.00 2015-08-25 09:06:36.500 237 12601.58 31.45 54441.95 88888.00 2015-08-25 09:06:36.625 237 12601.58 31.35 54441.97 88888.00 2015-08-25 09:06:36.750 237 12601.55 31.27 54442.00 88888.00 2015-08-25 09:06:36.875 237 12601.55 31.20 54442.03 88888.00 2015-08-25 09:06:37.000 237 12601.52 31.15 54442.07 88888.00 2015-08-25 09:06:37.125 237 12601.55 31.05 54442.12 88888.00 2015-08-25 09:06:37.250 237 12601.50 30.98 54442.18 88888.00 2015-08-25 09:06:37.375 237 12601.55 30.95 54442.20 88888.00 2015-08-25 09:06:37.500 237 12601.55 30.88 54442.25 88888.00 2015-08-25 09:06:37.625 237 12601.55 30.77 54442.28 88888.00 2015-08-25 09:06:37.750 237 12601.65 30.75 54442.35 88888.00 2015-08-25 09:06:37.875 237 12601.62 30.70 54442.38 88888.00 2015-08-25 09:06:38.000 237 12601.60 30.65 54442.35 88888.00 2015-08-25 09:06:38.125 237 12601.58 30.60 54442.38 88888.00 2015-08-25 09:06:38.250 237 12601.62 30.50 54442.45 88888.00 2015-08-25 09:06:38.375 237 12601.65 30.48 54442.47 88888.00 2015-08-25 09:06:38.500 237 12601.62 30.45 54442.50 88888.00 2015-08-25 09:06:38.625 237 12601.60 30.40 54442.53 88888.00 2015-08-25 09:06:38.750 237 12601.58 30.38 54442.57 88888.00 2015-08-25 09:06:38.875 237 12601.52 30.30 54442.53 88888.00 2015-08-25 09:06:39.000 237 12601.52 30.23 54442.57 88888.00 2015-08-25 09:06:39.125 237 12601.55 30.25 54442.70 88888.00 2015-08-25 09:06:39.250 237 12601.48 30.23 54442.78 88888.00 2015-08-25 09:06:39.375 237 12601.52 30.23 54442.80 88888.00 2015-08-25 09:06:39.500 237 12601.52 30.18 54442.80 88888.00 2015-08-25 09:06:39.625 237 12601.58 30.12 54442.82 88888.00 2015-08-25 09:06:39.750 237 12601.58 30.12 54442.88 88888.00 2015-08-25 09:06:39.875 237 12601.52 30.10 54442.93 88888.00 2015-08-25 09:06:40.000 237 12601.50 30.02 54442.93 88888.00 2015-08-25 09:06:40.125 237 12601.52 30.02 54442.97 88888.00 2015-08-25 09:06:40.250 237 12601.48 29.93 54443.03 88888.00 2015-08-25 09:06:40.375 237 12601.45 29.90 54443.03 88888.00 2015-08-25 09:06:40.500 237 12601.38 29.88 54443.10 88888.00 2015-08-25 09:06:40.625 237 12601.35 29.82 54443.10 88888.00 2015-08-25 09:06:40.750 237 12601.42 29.77 54443.12 88888.00 2015-08-25 09:06:40.875 237 12601.38 29.73 54443.18 88888.00 2015-08-25 09:06:41.000 237 12601.38 29.70 54443.22 88888.00 2015-08-25 09:06:41.125 237 12601.40 29.65 54443.28 88888.00 2015-08-25 09:06:41.250 237 12601.27 29.57 54443.32 88888.00 2015-08-25 09:06:41.375 237 12601.23 29.55 54443.32 88888.00 2015-08-25 09:06:41.500 237 12601.23 29.50 54443.38 88888.00 2015-08-25 09:06:41.625 237 12601.23 29.48 54443.40 88888.00 2015-08-25 09:06:41.750 237 12601.20 29.43 54443.47 88888.00 2015-08-25 09:06:41.875 237 12601.15 29.40 54443.53 88888.00 2015-08-25 09:06:42.000 237 12601.12 29.32 54443.53 88888.00 2015-08-25 09:06:42.125 237 12601.15 29.27 54443.55 88888.00 2015-08-25 09:06:42.250 237 12601.15 29.23 54443.60 88888.00 2015-08-25 09:06:42.375 237 12601.20 29.20 54443.62 88888.00 2015-08-25 09:06:42.500 237 12601.15 29.15 54443.62 88888.00 2015-08-25 09:06:42.625 237 12601.15 29.07 54443.65 88888.00 2015-08-25 09:06:42.750 237 12601.20 29.05 54443.68 88888.00 2015-08-25 09:06:42.875 237 12601.25 29.00 54443.70 88888.00 2015-08-25 09:06:43.000 237 12601.15 28.93 54443.75 88888.00 2015-08-25 09:06:43.125 237 12601.08 28.88 54443.80 88888.00 2015-08-25 09:06:43.250 237 12601.08 28.85 54443.82 88888.00 2015-08-25 09:06:43.375 237 12601.15 28.85 54443.88 88888.00 2015-08-25 09:06:43.500 237 12601.15 28.77 54443.90 88888.00 2015-08-25 09:06:43.625 237 12601.12 28.75 54443.93 88888.00 2015-08-25 09:06:43.750 237 12601.05 28.70 54443.97 88888.00 2015-08-25 09:06:43.875 237 12601.02 28.65 54444.00 88888.00 2015-08-25 09:06:44.000 237 12601.02 28.60 54444.03 88888.00 2015-08-25 09:06:44.125 237 12601.05 28.60 54444.05 88888.00 2015-08-25 09:06:44.250 237 12601.02 28.52 54444.05 88888.00 2015-08-25 09:06:44.375 237 12601.08 28.50 54444.10 88888.00 2015-08-25 09:06:44.500 237 12601.02 28.43 54444.10 88888.00 2015-08-25 09:06:44.625 237 12601.00 28.43 54444.12 88888.00 2015-08-25 09:06:44.750 237 12600.92 28.38 54444.15 88888.00 2015-08-25 09:06:44.875 237 12600.90 28.32 54444.15 88888.00 2015-08-25 09:06:45.000 237 12600.88 28.27 54444.20 88888.00 2015-08-25 09:06:45.125 237 12600.85 28.27 54444.30 88888.00 2015-08-25 09:06:45.250 237 12600.75 28.23 54444.30 88888.00 2015-08-25 09:06:45.375 237 12600.67 28.20 54444.30 88888.00 2015-08-25 09:06:45.500 237 12600.58 28.15 54444.30 88888.00 2015-08-25 09:06:45.625 237 12600.60 28.10 54444.32 88888.00 2015-08-25 09:06:45.750 237 12600.62 28.07 54444.38 88888.00 2015-08-25 09:06:45.875 237 12600.60 28.05 54444.43 88888.00 2015-08-25 09:06:46.000 237 12600.48 28.05 54444.45 88888.00 2015-08-25 09:06:46.125 237 12600.38 28.02 54444.53 88888.00 2015-08-25 09:06:46.250 237 12600.35 27.98 54444.57 88888.00 2015-08-25 09:06:46.375 237 12600.35 27.95 54444.57 88888.00 2015-08-25 09:06:46.500 237 12600.27 27.95 54444.60 88888.00 2015-08-25 09:06:46.625 237 12600.23 27.93 54444.62 88888.00 2015-08-25 09:06:46.750 237 12600.12 27.88 54444.65 88888.00 2015-08-25 09:06:46.875 237 12600.10 27.82 54444.68 88888.00 2015-08-25 09:06:47.000 237 12600.08 27.77 54444.70 88888.00 2015-08-25 09:06:47.125 237 12599.98 27.75 54444.72 88888.00 2015-08-25 09:06:47.250 237 12599.85 27.65 54444.75 88888.00 2015-08-25 09:06:47.375 237 12599.85 27.60 54444.78 88888.00 2015-08-25 09:06:47.500 237 12599.75 27.57 54444.82 88888.00 2015-08-25 09:06:47.625 237 12599.67 27.55 54444.85 88888.00 2015-08-25 09:06:47.750 237 12599.67 27.52 54444.85 88888.00 2015-08-25 09:06:47.875 237 12599.67 27.50 54444.88 88888.00 2015-08-25 09:06:48.000 237 12599.60 27.48 54444.90 88888.00 2015-08-25 09:06:48.125 237 12599.52 27.45 54444.93 88888.00 2015-08-25 09:06:48.250 237 12599.40 27.40 54444.90 88888.00 2015-08-25 09:06:48.375 237 12599.35 27.38 54444.90 88888.00 2015-08-25 09:06:48.500 237 12599.33 27.38 54445.00 88888.00 2015-08-25 09:06:48.625 237 12599.30 27.35 54445.00 88888.00 2015-08-25 09:06:48.750 237 12599.30 27.35 54445.03 88888.00 2015-08-25 09:06:48.875 237 12599.33 27.35 54445.07 88888.00 2015-08-25 09:06:49.000 237 12599.27 27.38 54445.07 88888.00 2015-08-25 09:06:49.125 237 12599.25 27.38 54445.15 88888.00 2015-08-25 09:06:49.250 237 12599.10 27.32 54445.15 88888.00 2015-08-25 09:06:49.375 237 12599.05 27.30 54445.15 88888.00 2015-08-25 09:06:49.500 237 12599.05 27.27 54445.18 88888.00 2015-08-25 09:06:49.625 237 12599.02 27.27 54445.22 88888.00 2015-08-25 09:06:49.750 237 12599.00 27.27 54445.25 88888.00 2015-08-25 09:06:49.875 237 12598.90 27.27 54445.25 88888.00 2015-08-25 09:06:50.000 237 12598.90 27.25 54445.25 88888.00 2015-08-25 09:06:50.125 237 12598.85 27.27 54445.28 88888.00 2015-08-25 09:06:50.250 237 12598.77 27.23 54445.30 88888.00 2015-08-25 09:06:50.375 237 12598.70 27.20 54445.32 88888.00 2015-08-25 09:06:50.500 237 12598.65 27.20 54445.35 88888.00 2015-08-25 09:06:50.625 237 12598.62 27.20 54445.32 88888.00 2015-08-25 09:06:50.750 237 12598.62 27.20 54445.35 88888.00 2015-08-25 09:06:50.875 237 12598.60 27.20 54445.38 88888.00 2015-08-25 09:06:51.000 237 12598.58 27.20 54445.38 88888.00 2015-08-25 09:06:51.125 237 12598.50 27.18 54445.43 88888.00 2015-08-25 09:06:51.250 237 12598.45 27.12 54445.45 88888.00 2015-08-25 09:06:51.375 237 12598.50 27.15 54445.47 88888.00 2015-08-25 09:06:51.500 237 12598.42 27.12 54445.50 88888.00 2015-08-25 09:06:51.625 237 12598.27 27.12 54445.50 88888.00 2015-08-25 09:06:51.750 237 12598.17 27.10 54445.53 88888.00 2015-08-25 09:06:51.875 237 12598.10 27.10 54445.55 88888.00 2015-08-25 09:06:52.000 237 12598.05 27.07 54445.57 88888.00 2015-08-25 09:06:52.125 237 12598.00 27.05 54445.60 88888.00 2015-08-25 09:06:52.250 237 12597.85 27.05 54445.62 88888.00 2015-08-25 09:06:52.375 237 12597.80 27.05 54445.62 88888.00 2015-08-25 09:06:52.500 237 12597.75 27.00 54445.65 88888.00 2015-08-25 09:06:52.625 237 12597.80 26.98 54445.68 88888.00 2015-08-25 09:06:52.750 237 12597.75 26.95 54445.68 88888.00 2015-08-25 09:06:52.875 237 12597.62 26.90 54445.70 88888.00 2015-08-25 09:06:53.000 237 12597.55 26.88 54445.72 88888.00 2015-08-25 09:06:53.125 237 12597.55 26.80 54445.75 88888.00 2015-08-25 09:06:53.250 237 12597.45 26.77 54445.75 88888.00 2015-08-25 09:06:53.375 237 12597.35 26.73 54445.78 88888.00 2015-08-25 09:06:53.500 237 12597.30 26.68 54445.78 88888.00 2015-08-25 09:06:53.625 237 12597.23 26.68 54445.82 88888.00 2015-08-25 09:06:53.750 237 12597.12 26.62 54445.85 88888.00 2015-08-25 09:06:53.875 237 12597.05 26.60 54445.88 88888.00 2015-08-25 09:06:54.000 237 12597.08 26.55 54445.85 88888.00 2015-08-25 09:06:54.125 237 12597.05 26.52 54445.93 88888.00 2015-08-25 09:06:54.250 237 12597.00 26.48 54445.93 88888.00 2015-08-25 09:06:54.375 237 12596.92 26.45 54445.93 88888.00 2015-08-25 09:06:54.500 237 12596.85 26.40 54445.95 88888.00 2015-08-25 09:06:54.625 237 12596.77 26.38 54445.95 88888.00 2015-08-25 09:06:54.750 237 12596.70 26.32 54446.00 88888.00 2015-08-25 09:06:54.875 237 12596.62 26.30 54446.05 88888.00 2015-08-25 09:06:55.000 237 12596.58 26.27 54446.03 88888.00 2015-08-25 09:06:55.125 237 12596.48 26.23 54446.07 88888.00 2015-08-25 09:06:55.250 237 12596.30 26.18 54446.10 88888.00 2015-08-25 09:06:55.375 237 12596.23 26.15 54446.12 88888.00 2015-08-25 09:06:55.500 237 12596.10 26.12 54446.18 88888.00 2015-08-25 09:06:55.625 237 12596.05 26.05 54446.20 88888.00 2015-08-25 09:06:55.750 237 12595.92 25.98 54446.22 88888.00 2015-08-25 09:06:55.875 237 12595.77 25.95 54446.22 88888.00 2015-08-25 09:06:56.000 237 12595.73 25.95 54446.28 88888.00 2015-08-25 09:06:56.125 237 12595.67 25.93 54446.32 88888.00 2015-08-25 09:06:56.250 237 12595.58 25.77 54446.32 88888.00 2015-08-25 09:06:56.375 237 12595.48 25.73 54446.32 88888.00 2015-08-25 09:06:56.500 237 12595.27 25.73 54446.38 88888.00 2015-08-25 09:06:56.625 237 12595.12 25.65 54446.38 88888.00 2015-08-25 09:06:56.750 237 12595.05 25.57 54446.40 88888.00 2015-08-25 09:06:56.875 237 12595.00 25.52 54446.43 88888.00 2015-08-25 09:06:57.000 237 12594.95 25.45 54446.43 88888.00 2015-08-25 09:06:57.125 237 12594.80 25.40 54446.43 88888.00 2015-08-25 09:06:57.250 237 12594.60 25.32 54446.47 88888.00 2015-08-25 09:06:57.375 237 12594.50 25.27 54446.50 88888.00 2015-08-25 09:06:57.500 237 12594.38 25.20 54446.50 88888.00 2015-08-25 09:06:57.625 237 12594.33 25.18 54446.55 88888.00 2015-08-25 09:06:57.750 237 12594.30 25.15 54446.55 88888.00 2015-08-25 09:06:57.875 237 12594.25 25.12 54446.62 88888.00 2015-08-25 09:06:58.000 237 12594.12 25.05 54446.62 88888.00 2015-08-25 09:06:58.125 237 12593.95 24.98 54446.65 88888.00 2015-08-25 09:06:58.250 237 12593.80 24.88 54446.68 88888.00 2015-08-25 09:06:58.375 237 12593.73 24.85 54446.68 88888.00 2015-08-25 09:06:58.500 237 12593.62 24.80 54446.68 88888.00 2015-08-25 09:06:58.625 237 12593.58 24.75 54446.68 88888.00 2015-08-25 09:06:58.750 237 12593.52 24.68 54446.70 88888.00 2015-08-25 09:06:58.875 237 12593.40 24.62 54446.75 88888.00 2015-08-25 09:06:59.000 237 12593.27 24.55 54446.78 88888.00 2015-08-25 09:06:59.125 237 12593.15 24.50 54446.78 88888.00 2015-08-25 09:06:59.250 237 12593.02 24.35 54446.82 88888.00 2015-08-25 09:06:59.375 237 12592.98 24.32 54446.82 88888.00 2015-08-25 09:06:59.500 237 12592.98 24.25 54446.85 88888.00 2015-08-25 09:06:59.625 237 12592.90 24.20 54446.85 88888.00 2015-08-25 09:06:59.750 237 12592.83 24.20 54446.88 88888.00 2015-08-25 09:06:59.875 237 12592.75 24.10 54446.85 88888.00 2015-08-25 09:07:00.000 237 12592.65 24.05 54446.88 88888.00 2015-08-25 09:07:00.125 237 12592.48 23.98 54446.93 88888.00 2015-08-25 09:07:00.250 237 12592.40 23.93 54446.93 88888.00 2015-08-25 09:07:00.375 237 12592.40 23.90 54446.93 88888.00 2015-08-25 09:07:00.500 237 12592.38 23.85 54446.93 88888.00 2015-08-25 09:07:00.625 237 12592.23 23.80 54446.95 88888.00 2015-08-25 09:07:00.750 237 12592.12 23.73 54446.97 88888.00 2015-08-25 09:07:00.875 237 12592.08 23.65 54447.00 88888.00 2015-08-25 09:07:01.000 237 12592.02 23.68 54447.03 88888.00 2015-08-25 09:07:01.125 237 12592.00 23.62 54447.05 88888.00 2015-08-25 09:07:01.250 237 12591.88 23.57 54447.05 88888.00 2015-08-25 09:07:01.375 237 12591.80 23.52 54447.05 88888.00 2015-08-25 09:07:01.500 237 12591.70 23.50 54447.05 88888.00 2015-08-25 09:07:01.625 237 12591.58 23.48 54447.07 88888.00 2015-08-25 09:07:01.750 237 12591.55 23.48 54447.07 88888.00 2015-08-25 09:07:01.875 237 12591.48 23.40 54447.10 88888.00 2015-08-25 09:07:02.000 237 12591.40 23.38 54447.07 88888.00 2015-08-25 09:07:02.125 237 12591.30 23.40 54447.07 88888.00 2015-08-25 09:07:02.250 237 12591.15 23.38 54447.12 88888.00 2015-08-25 09:07:02.375 237 12591.12 23.40 54447.12 88888.00 2015-08-25 09:07:02.500 237 12591.08 23.40 54447.10 88888.00 2015-08-25 09:07:02.625 237 12591.02 23.35 54447.07 88888.00 2015-08-25 09:07:02.750 237 12590.95 23.32 54447.07 88888.00 2015-08-25 09:07:02.875 237 12590.88 23.32 54447.07 88888.00 2015-08-25 09:07:03.000 237 12590.88 23.38 54447.10 88888.00 2015-08-25 09:07:03.125 237 12590.85 23.43 54447.10 88888.00 2015-08-25 09:07:03.250 237 12590.67 23.38 54447.12 88888.00 2015-08-25 09:07:03.375 237 12590.60 23.35 54447.12 88888.00 2015-08-25 09:07:03.500 237 12590.55 23.40 54447.15 88888.00 2015-08-25 09:07:03.625 237 12590.50 23.40 54447.15 88888.00 2015-08-25 09:07:03.750 237 12590.38 23.38 54447.12 88888.00 2015-08-25 09:07:03.875 237 12590.23 23.35 54447.15 88888.00 2015-08-25 09:07:04.000 237 12590.08 23.35 54447.15 88888.00 2015-08-25 09:07:04.125 237 12590.02 23.35 54447.15 88888.00 2015-08-25 09:07:04.250 237 12589.92 23.35 54447.18 88888.00 2015-08-25 09:07:04.375 237 12589.85 23.35 54447.18 88888.00 2015-08-25 09:07:04.500 237 12589.80 23.35 54447.18 88888.00 2015-08-25 09:07:04.625 237 12589.80 23.30 54447.18 88888.00 2015-08-25 09:07:04.750 237 12589.80 23.32 54447.18 88888.00 2015-08-25 09:07:04.875 237 12589.70 23.32 54447.22 88888.00 2015-08-25 09:07:05.000 237 12589.60 23.30 54447.20 88888.00 2015-08-25 09:07:05.125 237 12589.48 23.23 54447.18 88888.00 2015-08-25 09:07:05.250 237 12589.38 23.23 54447.18 88888.00 2015-08-25 09:07:05.375 237 12589.30 23.23 54447.18 88888.00 2015-08-25 09:07:05.500 237 12589.25 23.23 54447.20 88888.00 2015-08-25 09:07:05.625 237 12589.23 23.23 54447.20 88888.00 2015-08-25 09:07:05.750 237 12589.12 23.20 54447.22 88888.00 2015-08-25 09:07:05.875 237 12589.05 23.18 54447.22 88888.00 2015-08-25 09:07:06.000 237 12589.05 23.20 54447.22 88888.00 2015-08-25 09:07:06.125 237 12588.95 23.18 54447.22 88888.00 2015-08-25 09:07:06.250 237 12588.92 23.15 54447.22 88888.00 2015-08-25 09:07:06.375 237 12588.95 23.15 54447.20 88888.00 2015-08-25 09:07:06.500 237 12588.85 23.15 54447.20 88888.00 2015-08-25 09:07:06.625 237 12588.77 23.12 54447.22 88888.00 2015-08-25 09:07:06.750 237 12588.65 23.10 54447.25 88888.00 2015-08-25 09:07:06.875 237 12588.48 23.07 54447.22 88888.00 2015-08-25 09:07:07.000 237 12588.40 23.07 54447.22 88888.00 2015-08-25 09:07:07.125 237 12588.33 23.05 54447.25 88888.00 2015-08-25 09:07:07.250 237 12588.23 23.00 54447.28 88888.00 2015-08-25 09:07:07.375 237 12588.12 22.98 54447.28 88888.00 2015-08-25 09:07:07.500 237 12588.10 22.95 54447.28 88888.00 2015-08-25 09:07:07.625 237 12588.02 22.93 54447.25 88888.00 2015-08-25 09:07:07.750 237 12587.90 22.90 54447.25 88888.00 2015-08-25 09:07:07.875 237 12587.77 22.88 54447.28 88888.00 2015-08-25 09:07:08.000 237 12587.65 22.85 54447.30 88888.00 2015-08-25 09:07:08.125 237 12587.55 22.82 54447.30 88888.00 2015-08-25 09:07:08.250 237 12587.42 22.82 54447.35 88888.00 2015-08-25 09:07:08.375 237 12587.33 22.82 54447.38 88888.00 2015-08-25 09:07:08.500 237 12587.25 22.80 54447.38 88888.00 2015-08-25 09:07:08.625 237 12587.10 22.75 54447.32 88888.00 2015-08-25 09:07:08.750 237 12586.95 22.70 54447.35 88888.00 2015-08-25 09:07:08.875 237 12586.83 22.68 54447.35 88888.00 2015-08-25 09:07:09.000 237 12586.77 22.62 54447.35 88888.00 2015-08-25 09:07:09.125 237 12586.67 22.60 54447.38 88888.00 2015-08-25 09:07:09.250 237 12586.50 22.55 54447.38 88888.00 2015-08-25 09:07:09.375 237 12586.42 22.52 54447.38 88888.00 2015-08-25 09:07:09.500 237 12586.35 22.50 54447.35 88888.00 2015-08-25 09:07:09.625 237 12586.20 22.45 54447.38 88888.00 2015-08-25 09:07:09.750 237 12586.10 22.43 54447.38 88888.00 2015-08-25 09:07:09.875 237 12585.95 22.43 54447.40 88888.00 2015-08-25 09:07:10.000 237 12585.77 22.38 54447.40 88888.00 2015-08-25 09:07:10.125 237 12585.62 22.32 54447.40 88888.00 2015-08-25 09:07:10.250 237 12585.55 22.23 54447.40 88888.00 2015-08-25 09:07:10.375 237 12585.48 22.23 54447.43 88888.00 2015-08-25 09:07:10.500 237 12585.33 22.23 54447.40 88888.00 2015-08-25 09:07:10.625 237 12585.20 22.18 54447.43 88888.00 2015-08-25 09:07:10.750 237 12585.02 22.12 54447.43 88888.00 2015-08-25 09:07:10.875 237 12584.83 22.05 54447.45 88888.00 2015-08-25 09:07:11.000 237 12584.73 22.02 54447.40 88888.00 2015-08-25 09:07:11.125 237 12584.55 21.98 54447.45 88888.00 2015-08-25 09:07:11.250 237 12584.30 21.93 54447.47 88888.00 2015-08-25 09:07:11.375 237 12584.17 21.93 54447.47 88888.00 2015-08-25 09:07:11.500 237 12584.08 21.93 54447.53 88888.00 2015-08-25 09:07:11.625 237 12584.00 21.88 54447.50 88888.00 2015-08-25 09:07:11.750 237 12583.88 21.82 54447.50 88888.00 2015-08-25 09:07:11.875 237 12583.62 21.77 54447.50 88888.00 2015-08-25 09:07:12.000 237 12583.42 21.73 54447.53 88888.00 2015-08-25 09:07:12.125 237 12583.33 21.73 54447.55 88888.00 2015-08-25 09:07:12.250 237 12583.25 21.68 54447.55 88888.00 2015-08-25 09:07:12.375 237 12583.23 21.65 54447.55 88888.00 2015-08-25 09:07:12.500 237 12583.10 21.65 54447.55 88888.00 2015-08-25 09:07:12.625 237 12582.98 21.60 54447.55 88888.00 2015-08-25 09:07:12.750 237 12582.88 21.60 54447.55 88888.00 2015-08-25 09:07:12.875 237 12582.77 21.55 54447.53 88888.00 2015-08-25 09:07:13.000 237 12582.62 21.52 54447.57 88888.00 2015-08-25 09:07:13.125 237 12582.40 21.50 54447.55 88888.00 2015-08-25 09:07:13.250 237 12582.17 21.45 54447.55 88888.00 2015-08-25 09:07:13.375 237 12582.10 21.45 54447.53 88888.00 2015-08-25 09:07:13.500 237 12582.00 21.40 54447.55 88888.00 2015-08-25 09:07:13.625 237 12581.92 21.35 54447.57 88888.00 2015-08-25 09:07:13.750 237 12581.77 21.35 54447.55 88888.00 2015-08-25 09:07:13.875 237 12581.60 21.30 54447.53 88888.00 2015-08-25 09:07:14.000 237 12581.48 21.23 54447.53 88888.00 2015-08-25 09:07:14.125 237 12581.33 21.18 54447.53 88888.00 2015-08-25 09:07:14.250 237 12581.17 21.18 54447.55 88888.00 2015-08-25 09:07:14.375 237 12581.08 21.15 54447.55 88888.00 2015-08-25 09:07:14.500 237 12580.95 21.12 54447.57 88888.00 2015-08-25 09:07:14.625 237 12580.83 21.10 54447.55 88888.00 2015-08-25 09:07:14.750 237 12580.70 21.05 54447.53 88888.00 2015-08-25 09:07:14.875 237 12580.58 21.02 54447.50 88888.00 2015-08-25 09:07:15.000 237 12580.48 21.02 54447.47 88888.00 2015-08-25 09:07:15.125 237 12580.35 21.02 54447.50 88888.00 2015-08-25 09:07:15.250 237 12580.25 21.02 54447.53 88888.00 2015-08-25 09:07:15.375 237 12580.17 21.00 54447.47 88888.00 2015-08-25 09:07:15.500 237 12580.05 20.95 54447.47 88888.00 2015-08-25 09:07:15.625 237 12579.88 20.90 54447.47 88888.00 2015-08-25 09:07:15.750 237 12579.80 20.88 54447.50 88888.00 2015-08-25 09:07:15.875 237 12579.73 20.88 54447.50 88888.00 2015-08-25 09:07:16.000 237 12579.60 20.85 54447.45 88888.00 2015-08-25 09:07:16.125 237 12579.42 20.80 54447.47 88888.00 2015-08-25 09:07:16.250 237 12579.23 20.75 54447.45 88888.00 2015-08-25 09:07:16.375 237 12579.15 20.77 54447.45 88888.00 2015-08-25 09:07:16.500 237 12579.08 20.77 54447.47 88888.00 2015-08-25 09:07:16.625 237 12578.95 20.77 54447.47 88888.00 2015-08-25 09:07:16.750 237 12578.75 20.75 54447.43 88888.00 2015-08-25 09:07:16.875 237 12578.62 20.73 54447.43 88888.00 2015-08-25 09:07:17.000 237 12578.52 20.70 54447.38 88888.00 2015-08-25 09:07:17.125 237 12578.45 20.70 54447.40 88888.00 2015-08-25 09:07:17.250 237 12578.40 20.70 54447.38 88888.00 2015-08-25 09:07:17.375 237 12578.25 20.68 54447.32 88888.00 2015-08-25 09:07:17.500 237 12578.05 20.65 54447.30 88888.00 2015-08-25 09:07:17.625 237 12577.90 20.62 54447.30 88888.00 2015-08-25 09:07:17.750 237 12577.77 20.60 54447.32 88888.00 2015-08-25 09:07:17.875 237 12577.55 20.60 54447.32 88888.00 2015-08-25 09:07:18.000 237 12577.45 20.57 54447.35 88888.00 2015-08-25 09:07:18.125 237 12577.27 20.55 54447.38 88888.00 2015-08-25 09:07:18.250 237 12577.05 20.50 54447.30 88888.00 2015-08-25 09:07:18.375 237 12576.88 20.50 54447.30 88888.00 2015-08-25 09:07:18.500 237 12576.77 20.50 54447.30 88888.00 2015-08-25 09:07:18.625 237 12576.70 20.48 54447.30 88888.00 2015-08-25 09:07:18.750 237 12576.62 20.48 54447.30 88888.00 2015-08-25 09:07:18.875 237 12576.45 20.48 54447.28 88888.00 2015-08-25 09:07:19.000 237 12576.27 20.43 54447.25 88888.00 2015-08-25 09:07:19.125 237 12576.10 20.40 54447.25 88888.00 2015-08-25 09:07:19.250 237 12575.95 20.35 54447.22 88888.00 2015-08-25 09:07:19.375 237 12575.83 20.32 54447.20 88888.00 2015-08-25 09:07:19.500 237 12575.62 20.32 54447.20 88888.00 2015-08-25 09:07:19.625 237 12575.52 20.32 54447.20 88888.00 2015-08-25 09:07:19.750 237 12575.35 20.32 54447.18 88888.00 2015-08-25 09:07:19.875 237 12575.20 20.30 54447.15 88888.00 2015-08-25 09:07:20.000 237 12575.10 20.30 54447.10 88888.00 2015-08-25 09:07:20.125 237 12575.00 20.27 54447.10 88888.00 2015-08-25 09:07:20.250 237 12574.77 20.23 54447.10 88888.00 2015-08-25 09:07:20.375 237 12574.60 20.25 54447.10 88888.00 2015-08-25 09:07:20.500 237 12574.40 20.27 54447.12 88888.00 2015-08-25 09:07:20.625 237 12574.25 20.25 54447.12 88888.00 2015-08-25 09:07:20.750 237 12574.10 20.27 54447.12 88888.00 2015-08-25 09:07:20.875 237 12573.95 20.25 54447.10 88888.00 2015-08-25 09:07:21.000 237 12573.83 20.23 54447.07 88888.00 2015-08-25 09:07:21.125 237 12573.70 20.20 54447.03 88888.00 2015-08-25 09:07:21.250 237 12573.52 20.15 54447.03 88888.00 2015-08-25 09:07:21.375 237 12573.35 20.18 54447.05 88888.00 2015-08-25 09:07:21.500 237 12573.20 20.15 54447.03 88888.00 2015-08-25 09:07:21.625 237 12573.08 20.12 54447.00 88888.00 2015-08-25 09:07:21.750 237 12572.95 20.07 54446.95 88888.00 2015-08-25 09:07:21.875 237 12572.83 20.05 54446.93 88888.00 2015-08-25 09:07:22.000 237 12572.70 20.05 54446.93 88888.00 2015-08-25 09:07:22.125 237 12572.52 20.02 54446.90 88888.00 2015-08-25 09:07:22.250 237 12572.35 20.00 54446.88 88888.00 2015-08-25 09:07:22.375 237 12572.23 19.98 54446.82 88888.00 2015-08-25 09:07:22.500 237 12572.08 20.00 54446.82 88888.00 2015-08-25 09:07:22.625 237 12571.92 19.98 54446.82 88888.00 2015-08-25 09:07:22.750 237 12571.77 19.95 54446.80 88888.00 2015-08-25 09:07:22.875 237 12571.62 19.98 54446.78 88888.00 2015-08-25 09:07:23.000 237 12571.55 19.95 54446.75 88888.00 2015-08-25 09:07:23.125 237 12571.45 19.88 54446.75 88888.00 2015-08-25 09:07:23.250 237 12571.27 19.90 54446.72 88888.00 2015-08-25 09:07:23.375 237 12571.12 19.88 54446.70 88888.00 2015-08-25 09:07:23.500 237 12570.92 19.88 54446.68 88888.00 2015-08-25 09:07:23.625 237 12570.75 19.85 54446.65 88888.00 2015-08-25 09:07:23.750 237 12570.60 19.85 54446.65 88888.00 2015-08-25 09:07:23.875 237 12570.48 19.80 54446.65 88888.00 2015-08-25 09:07:24.000 237 12570.38 19.75 54446.60 88888.00 2015-08-25 09:07:24.125 237 12570.33 19.75 54446.57 88888.00 2015-08-25 09:07:24.250 237 12570.17 19.73 54446.57 88888.00 2015-08-25 09:07:24.375 237 12570.02 19.70 54446.55 88888.00 2015-08-25 09:07:24.500 237 12569.85 19.68 54446.55 88888.00 2015-08-25 09:07:24.625 237 12569.70 19.65 54446.53 88888.00 2015-08-25 09:07:24.750 237 12569.55 19.62 54446.50 88888.00 2015-08-25 09:07:24.875 237 12569.42 19.60 54446.47 88888.00 2015-08-25 09:07:25.000 237 12569.27 19.55 54446.43 88888.00 2015-08-25 09:07:25.125 237 12569.10 19.55 54446.38 88888.00 2015-08-25 09:07:25.250 237 12568.92 19.50 54446.38 88888.00 2015-08-25 09:07:25.375 237 12568.83 19.48 54446.35 88888.00 2015-08-25 09:07:25.500 237 12568.73 19.48 54446.38 88888.00 2015-08-25 09:07:25.625 237 12568.65 19.43 54446.32 88888.00 2015-08-25 09:07:25.750 237 12568.48 19.38 54446.30 88888.00 2015-08-25 09:07:25.875 237 12568.33 19.38 54446.25 88888.00 2015-08-25 09:07:26.000 237 12568.15 19.32 54446.22 88888.00 2015-08-25 09:07:26.125 237 12567.98 19.30 54446.25 88888.00 2015-08-25 09:07:26.250 237 12567.85 19.23 54446.22 88888.00 2015-08-25 09:07:26.375 237 12567.70 19.20 54446.18 88888.00 2015-08-25 09:07:26.500 237 12567.50 19.20 54446.18 88888.00 2015-08-25 09:07:26.625 237 12567.33 19.20 54446.18 88888.00 2015-08-25 09:07:26.750 237 12567.12 19.15 54446.18 88888.00 2015-08-25 09:07:26.875 237 12566.98 19.12 54446.15 88888.00 2015-08-25 09:07:27.000 237 12566.85 19.10 54446.12 88888.00 2015-08-25 09:07:27.125 237 12566.62 19.05 54446.10 88888.00 2015-08-25 09:07:27.250 237 12566.35 18.98 54446.05 88888.00 2015-08-25 09:07:27.375 237 12566.27 18.98 54446.07 88888.00 2015-08-25 09:07:27.500 237 12566.10 18.93 54446.05 88888.00 2015-08-25 09:07:27.625 237 12565.90 18.85 54446.03 88888.00 2015-08-25 09:07:27.750 237 12565.65 18.77 54446.00 88888.00 2015-08-25 09:07:27.875 237 12565.48 18.75 54445.97 88888.00 2015-08-25 09:07:28.000 237 12565.38 18.73 54445.95 88888.00 2015-08-25 09:07:28.125 237 12565.23 18.68 54445.93 88888.00 2015-08-25 09:07:28.250 237 12565.02 18.60 54445.93 88888.00 2015-08-25 09:07:28.375 237 12564.85 18.57 54445.90 88888.00 2015-08-25 09:07:28.500 237 12564.70 18.50 54445.85 88888.00 2015-08-25 09:07:28.625 237 12564.55 18.45 54445.85 88888.00 2015-08-25 09:07:28.750 237 12564.33 18.43 54445.88 88888.00 2015-08-25 09:07:28.875 237 12564.12 18.35 54445.88 88888.00 2015-08-25 09:07:29.000 237 12564.02 18.30 54445.82 88888.00 2015-08-25 09:07:29.125 237 12563.88 18.27 54445.82 88888.00 2015-08-25 09:07:29.250 237 12563.62 18.15 54445.82 88888.00 2015-08-25 09:07:29.375 237 12563.48 18.07 54445.80 88888.00 2015-08-25 09:07:29.500 237 12563.33 18.00 54445.78 88888.00 2015-08-25 09:07:29.625 237 12563.17 17.98 54445.72 88888.00 2015-08-25 09:07:29.750 237 12563.00 17.93 54445.72 88888.00 2015-08-25 09:07:29.875 237 12562.83 17.82 54445.70 88888.00 2015-08-25 09:07:30.000 237 12562.67 17.77 54445.68 88888.00 2015-08-25 09:07:30.125 237 12562.52 17.73 54445.62 88888.00 2015-08-25 09:07:30.250 237 12562.35 17.65 54445.60 88888.00 2015-08-25 09:07:30.375 237 12562.27 17.60 54445.60 88888.00 2015-08-25 09:07:30.500 237 12562.08 17.52 54445.57 88888.00 2015-08-25 09:07:30.625 237 12561.90 17.45 54445.55 88888.00 2015-08-25 09:07:30.750 237 12561.75 17.43 54445.55 88888.00 2015-08-25 09:07:30.875 237 12561.60 17.45 54445.57 88888.00 2015-08-25 09:07:31.000 237 12561.40 17.40 54445.55 88888.00 2015-08-25 09:07:31.125 237 12561.17 17.30 54445.55 88888.00 2015-08-25 09:07:31.250 237 12560.98 17.30 54445.55 88888.00 2015-08-25 09:07:31.375 237 12560.80 17.27 54445.53 88888.00 2015-08-25 09:07:31.500 237 12560.60 17.23 54445.50 88888.00 2015-08-25 09:07:31.625 237 12560.35 17.15 54445.45 88888.00 2015-08-25 09:07:31.750 237 12560.15 17.10 54445.43 88888.00 2015-08-25 09:07:31.875 237 12559.98 17.07 54445.40 88888.00 2015-08-25 09:07:32.000 237 12559.73 17.02 54445.38 88888.00 2015-08-25 09:07:32.125 237 12559.48 16.95 54445.35 88888.00 2015-08-25 09:07:32.250 237 12559.30 16.90 54445.35 88888.00 2015-08-25 09:07:32.375 237 12559.10 16.85 54445.35 88888.00 2015-08-25 09:07:32.500 237 12558.92 16.85 54445.35 88888.00 2015-08-25 09:07:32.625 237 12558.70 16.80 54445.32 88888.00 2015-08-25 09:07:32.750 237 12558.40 16.77 54445.30 88888.00 2015-08-25 09:07:32.875 237 12558.10 16.70 54445.30 88888.00 2015-08-25 09:07:33.000 237 12557.92 16.62 54445.32 88888.00 2015-08-25 09:07:33.125 237 12557.70 16.57 54445.30 88888.00 2015-08-25 09:07:33.250 237 12557.38 16.48 54445.30 88888.00 2015-08-25 09:07:33.375 237 12557.17 16.48 54445.28 88888.00 2015-08-25 09:07:33.500 237 12556.92 16.40 54445.25 88888.00 2015-08-25 09:07:33.625 237 12556.70 16.35 54445.25 88888.00 2015-08-25 09:07:33.750 237 12556.45 16.32 54445.25 88888.00 2015-08-25 09:07:33.875 237 12556.17 16.23 54445.20 88888.00 2015-08-25 09:07:34.000 237 12555.95 16.15 54445.18 88888.00 2015-08-25 09:07:34.125 237 12555.70 16.12 54445.18 88888.00 2015-08-25 09:07:34.250 237 12555.42 16.05 54445.15 88888.00 2015-08-25 09:07:34.375 237 12555.20 16.02 54445.12 88888.00 2015-08-25 09:07:34.500 237 12554.98 15.97 54445.10 88888.00 2015-08-25 09:07:34.625 237 12554.70 15.88 54445.05 88888.00 2015-08-25 09:07:34.750 237 12554.42 15.80 54445.03 88888.00 2015-08-25 09:07:34.875 237 12554.25 15.75 54445.00 88888.00 2015-08-25 09:07:35.000 237 12554.05 15.75 54444.97 88888.00 2015-08-25 09:07:35.125 237 12553.88 15.70 54444.97 88888.00 2015-08-25 09:07:35.250 237 12553.65 15.62 54444.93 88888.00 2015-08-25 09:07:35.375 237 12553.52 15.60 54444.88 88888.00 2015-08-25 09:07:35.500 237 12553.35 15.60 54444.85 88888.00 2015-08-25 09:07:35.625 237 12553.15 15.55 54444.80 88888.00 2015-08-25 09:07:35.750 237 12552.98 15.53 54444.78 88888.00 2015-08-25 09:07:35.875 237 12552.80 15.50 54444.78 88888.00 2015-08-25 09:07:36.000 237 12552.67 15.47 54444.70 88888.00 2015-08-25 09:07:36.125 237 12552.48 15.45 54444.70 88888.00 2015-08-25 09:07:36.250 237 12552.23 15.43 54444.65 88888.00 2015-08-25 09:07:36.375 237 12552.05 15.40 54444.62 88888.00 2015-08-25 09:07:36.500 237 12551.90 15.40 54444.60 88888.00 2015-08-25 09:07:36.625 237 12551.70 15.40 54444.57 88888.00 2015-08-25 09:07:36.750 237 12551.55 15.38 54444.47 88888.00 2015-08-25 09:07:36.875 237 12551.45 15.35 54444.43 88888.00 2015-08-25 09:07:37.000 237 12551.35 15.35 54444.38 88888.00 2015-08-25 09:07:37.125 237 12551.17 15.35 54444.32 88888.00 2015-08-25 09:07:37.250 237 12550.95 15.35 54444.28 88888.00 2015-08-25 09:07:37.375 237 12550.85 15.35 54444.22 88888.00 2015-08-25 09:07:37.500 237 12550.67 15.40 54444.18 88888.00 2015-08-25 09:07:37.625 237 12550.58 15.40 54444.15 88888.00 2015-08-25 09:07:37.750 237 12550.40 15.38 54444.10 88888.00 2015-08-25 09:07:37.875 237 12550.23 15.38 54444.05 88888.00 2015-08-25 09:07:38.000 237 12550.02 15.35 54444.00 88888.00 2015-08-25 09:07:38.125 237 12549.85 15.35 54443.97 88888.00 2015-08-25 09:07:38.250 237 12549.65 15.32 54443.95 88888.00 2015-08-25 09:07:38.375 237 12549.52 15.32 54443.90 88888.00 2015-08-25 09:07:38.500 237 12549.30 15.32 54443.88 88888.00 2015-08-25 09:07:38.625 237 12549.12 15.30 54443.80 88888.00 2015-08-25 09:07:38.750 237 12548.95 15.30 54443.75 88888.00 2015-08-25 09:07:38.875 237 12548.80 15.30 54443.70 88888.00 2015-08-25 09:07:39.000 237 12548.67 15.30 54443.65 88888.00 2015-08-25 09:07:39.125 237 12548.52 15.28 54443.62 88888.00 2015-08-25 09:07:39.250 237 12548.30 15.28 54443.53 88888.00 2015-08-25 09:07:39.375 237 12548.17 15.30 54443.50 88888.00 2015-08-25 09:07:39.500 237 12547.98 15.30 54443.47 88888.00 2015-08-25 09:07:39.625 237 12547.85 15.30 54443.40 88888.00 2015-08-25 09:07:39.750 237 12547.67 15.28 54443.32 88888.00 2015-08-25 09:07:39.875 237 12547.50 15.25 54443.30 88888.00 2015-08-25 09:07:40.000 237 12547.33 15.25 54443.25 88888.00 2015-08-25 09:07:40.125 237 12547.10 15.22 54443.22 88888.00 2015-08-25 09:07:40.250 237 12546.90 15.22 54443.20 88888.00 2015-08-25 09:07:40.375 237 12546.80 15.22 54443.15 88888.00 2015-08-25 09:07:40.500 237 12546.58 15.25 54443.07 88888.00 2015-08-25 09:07:40.625 237 12546.38 15.22 54443.03 88888.00 2015-08-25 09:07:40.750 237 12546.33 15.22 54442.95 88888.00 2015-08-25 09:07:40.875 237 12546.20 15.22 54442.90 88888.00 2015-08-25 09:07:41.000 237 12546.08 15.20 54442.85 88888.00 2015-08-25 09:07:41.125 237 12545.92 15.20 54442.82 88888.00 2015-08-25 09:07:41.250 237 12545.70 15.20 54442.72 88888.00 2015-08-25 09:07:41.375 237 12545.58 15.18 54442.68 88888.00 2015-08-25 09:07:41.500 237 12545.48 15.20 54442.65 88888.00 2015-08-25 09:07:41.625 237 12545.42 15.22 54442.55 88888.00 2015-08-25 09:07:41.750 237 12545.35 15.25 54442.47 88888.00 2015-08-25 09:07:41.875 237 12545.17 15.25 54442.45 88888.00 2015-08-25 09:07:42.000 237 12545.00 15.22 54442.38 88888.00 2015-08-25 09:07:42.125 237 12544.92 15.22 54442.35 88888.00 2015-08-25 09:07:42.250 237 12544.83 15.22 54442.30 88888.00 2015-08-25 09:07:42.375 237 12544.75 15.22 54442.25 88888.00 2015-08-25 09:07:42.500 237 12544.67 15.22 54442.15 88888.00 2015-08-25 09:07:42.625 237 12544.55 15.25 54442.10 88888.00 2015-08-25 09:07:42.750 237 12544.35 15.28 54442.05 88888.00 2015-08-25 09:07:42.875 237 12544.23 15.28 54441.97 88888.00 2015-08-25 09:07:43.000 237 12544.17 15.28 54441.90 88888.00 2015-08-25 09:07:43.125 237 12544.08 15.25 54441.85 88888.00 2015-08-25 09:07:43.250 237 12543.90 15.25 54441.80 88888.00 2015-08-25 09:07:43.375 237 12543.85 15.25 54441.75 88888.00 2015-08-25 09:07:43.500 237 12543.80 15.28 54441.65 88888.00 2015-08-25 09:07:43.625 237 12543.70 15.28 54441.60 88888.00 2015-08-25 09:07:43.750 237 12543.60 15.25 54441.53 88888.00 2015-08-25 09:07:43.875 237 12543.52 15.25 54441.47 88888.00 2015-08-25 09:07:44.000 237 12543.45 15.22 54441.40 88888.00 2015-08-25 09:07:44.125 237 12543.33 15.22 54441.32 88888.00 2015-08-25 09:07:44.250 237 12543.20 15.20 54441.28 88888.00 2015-08-25 09:07:44.375 237 12543.15 15.25 54441.20 88888.00 2015-08-25 09:07:44.500 237 12543.12 15.25 54441.12 88888.00 2015-08-25 09:07:44.625 237 12543.10 15.25 54441.10 88888.00 2015-08-25 09:07:44.750 237 12543.02 15.22 54441.03 88888.00 2015-08-25 09:07:44.875 237 12542.95 15.22 54440.95 88888.00 2015-08-25 09:07:45.000 237 12542.95 15.25 54440.88 88888.00 2015-08-25 09:07:45.125 237 12542.90 15.28 54440.82 88888.00 2015-08-25 09:07:45.250 237 12542.80 15.25 54440.75 88888.00 2015-08-25 09:07:45.375 237 12542.75 15.28 54440.68 88888.00 2015-08-25 09:07:45.500 237 12542.62 15.28 54440.60 88888.00 2015-08-25 09:07:45.625 237 12542.55 15.30 54440.53 88888.00 2015-08-25 09:07:45.750 237 12542.48 15.35 54440.45 88888.00 2015-08-25 09:07:45.875 237 12542.45 15.38 54440.38 88888.00 2015-08-25 09:07:46.000 237 12542.42 15.38 54440.30 88888.00 2015-08-25 09:07:46.125 237 12542.35 15.32 54440.22 88888.00 2015-08-25 09:07:46.250 237 12542.35 15.35 54440.12 88888.00 2015-08-25 09:07:46.375 237 12542.38 15.38 54440.05 88888.00 2015-08-25 09:07:46.500 237 12542.40 15.40 54439.97 88888.00 2015-08-25 09:07:46.625 237 12542.35 15.43 54439.90 88888.00 2015-08-25 09:07:46.750 237 12542.25 15.43 54439.82 88888.00 2015-08-25 09:07:46.875 237 12542.15 15.45 54439.75 88888.00 2015-08-25 09:07:47.000 237 12542.08 15.50 54439.68 88888.00 2015-08-25 09:07:47.125 237 12542.05 15.55 54439.62 88888.00 2015-08-25 09:07:47.250 237 12541.98 15.60 54439.53 88888.00 2015-08-25 09:07:47.375 237 12541.90 15.65 54439.45 88888.00 2015-08-25 09:07:47.500 237 12541.90 15.72 54439.40 88888.00 2015-08-25 09:07:47.625 237 12541.88 15.75 54439.30 88888.00 2015-08-25 09:07:47.750 237 12541.77 15.80 54439.22 88888.00 2015-08-25 09:07:47.875 237 12541.67 15.90 54439.20 88888.00 2015-08-25 09:07:48.000 237 12541.55 15.95 54439.12 88888.00 2015-08-25 09:07:48.125 237 12541.48 16.00 54439.07 88888.00 2015-08-25 09:07:48.250 237 12541.42 16.05 54439.03 88888.00 2015-08-25 09:07:48.375 237 12541.35 16.07 54438.97 88888.00 2015-08-25 09:07:48.500 237 12541.17 16.15 54438.90 88888.00 2015-08-25 09:07:48.625 237 12541.02 16.20 54438.82 88888.00 2015-08-25 09:07:48.750 237 12540.85 16.27 54438.78 88888.00 2015-08-25 09:07:48.875 237 12540.75 16.32 54438.70 88888.00 2015-08-25 09:07:49.000 237 12540.73 16.40 54438.62 88888.00 2015-08-25 09:07:49.125 237 12540.58 16.45 54438.60 88888.00 2015-08-25 09:07:49.250 237 12540.40 16.50 54438.55 88888.00 2015-08-25 09:07:49.375 237 12540.25 16.55 54438.47 88888.00 2015-08-25 09:07:49.500 237 12540.02 16.57 54438.43 88888.00 2015-08-25 09:07:49.625 237 12539.92 16.68 54438.38 88888.00 2015-08-25 09:07:49.750 237 12539.88 16.73 54438.32 88888.00 2015-08-25 09:07:49.875 237 12539.73 16.75 54438.30 88888.00 2015-08-25 09:07:50.000 237 12539.55 16.77 54438.25 88888.00 2015-08-25 09:07:50.125 237 12539.35 16.82 54438.22 88888.00 2015-08-25 09:07:50.250 237 12539.20 16.80 54438.15 88888.00 2015-08-25 09:07:50.375 237 12539.12 16.80 54438.07 88888.00 2015-08-25 09:07:50.500 237 12538.95 16.82 54438.03 88888.00 2015-08-25 09:07:50.625 237 12538.80 16.82 54438.00 88888.00 2015-08-25 09:07:50.750 237 12538.60 16.85 54437.95 88888.00 2015-08-25 09:07:50.875 237 12538.42 16.85 54437.93 88888.00 2015-08-25 09:07:51.000 237 12538.30 16.88 54437.88 88888.00 2015-08-25 09:07:51.125 237 12538.15 16.90 54437.85 88888.00 2015-08-25 09:07:51.250 237 12537.98 16.88 54437.82 88888.00 2015-08-25 09:07:51.375 237 12537.83 16.90 54437.78 88888.00 2015-08-25 09:07:51.500 237 12537.65 16.93 54437.72 88888.00 2015-08-25 09:07:51.625 237 12537.52 16.88 54437.70 88888.00 2015-08-25 09:07:51.750 237 12537.38 16.88 54437.65 88888.00 2015-08-25 09:07:51.875 237 12537.30 16.88 54437.60 88888.00 2015-08-25 09:07:52.000 237 12537.12 16.85 54437.53 88888.00 2015-08-25 09:07:52.125 237 12536.90 16.82 54437.47 88888.00 2015-08-25 09:07:52.250 237 12536.75 16.80 54437.45 88888.00 2015-08-25 09:07:52.375 237 12536.65 16.77 54437.43 88888.00 2015-08-25 09:07:52.500 237 12536.48 16.80 54437.40 88888.00 2015-08-25 09:07:52.625 237 12536.30 16.75 54437.38 88888.00 2015-08-25 09:07:52.750 237 12536.23 16.75 54437.32 88888.00 2015-08-25 09:07:52.875 237 12536.10 16.68 54437.30 88888.00 2015-08-25 09:07:53.000 237 12535.95 16.62 54437.22 88888.00 2015-08-25 09:07:53.125 237 12535.83 16.62 54437.15 88888.00 2015-08-25 09:07:53.250 237 12535.67 16.57 54437.15 88888.00 2015-08-25 09:07:53.375 237 12535.62 16.57 54437.12 88888.00 2015-08-25 09:07:53.500 237 12535.50 16.55 54437.07 88888.00 2015-08-25 09:07:53.625 237 12535.35 16.52 54436.97 88888.00 2015-08-25 09:07:53.750 237 12535.25 16.50 54436.95 88888.00 2015-08-25 09:07:53.875 237 12535.17 16.50 54436.93 88888.00 2015-08-25 09:07:54.000 237 12535.05 16.48 54436.90 88888.00 2015-08-25 09:07:54.125 237 12534.98 16.48 54436.82 88888.00 2015-08-25 09:07:54.250 237 12534.88 16.43 54436.80 88888.00 2015-08-25 09:07:54.375 237 12534.85 16.40 54436.75 88888.00 2015-08-25 09:07:54.500 237 12534.80 16.38 54436.68 88888.00 2015-08-25 09:07:54.625 237 12534.75 16.35 54436.68 88888.00 2015-08-25 09:07:54.750 237 12534.62 16.32 54436.62 88888.00 2015-08-25 09:07:54.875 237 12534.55 16.35 54436.60 88888.00 2015-08-25 09:07:55.000 237 12534.50 16.30 54436.53 88888.00 2015-08-25 09:07:55.125 237 12534.42 16.27 54436.47 88888.00 2015-08-25 09:07:55.250 237 12534.30 16.20 54436.40 88888.00 2015-08-25 09:07:55.375 237 12534.33 16.20 54436.35 88888.00 2015-08-25 09:07:55.500 237 12534.30 16.20 54436.30 88888.00 2015-08-25 09:07:55.625 237 12534.30 16.18 54436.22 88888.00 2015-08-25 09:07:55.750 237 12534.25 16.15 54436.15 88888.00 2015-08-25 09:07:55.875 237 12534.20 16.12 54436.07 88888.00 2015-08-25 09:07:56.000 237 12534.15 16.12 54436.05 88888.00 2015-08-25 09:07:56.125 237 12534.20 16.10 54436.00 88888.00 2015-08-25 09:07:56.250 237 12534.17 16.10 54435.95 88888.00 2015-08-25 09:07:56.375 237 12534.20 16.12 54435.93 88888.00 2015-08-25 09:07:56.500 237 12534.23 16.10 54435.90 88888.00 2015-08-25 09:07:56.625 237 12534.20 16.02 54435.82 88888.00 2015-08-25 09:07:56.750 237 12534.17 16.02 54435.75 88888.00 2015-08-25 09:07:56.875 237 12534.20 16.02 54435.70 88888.00 2015-08-25 09:07:57.000 237 12534.20 16.05 54435.65 88888.00 2015-08-25 09:07:57.125 237 12534.20 16.05 54435.60 88888.00 2015-08-25 09:07:57.250 237 12534.20 16.00 54435.53 88888.00 2015-08-25 09:07:57.375 237 12534.23 16.02 54435.45 88888.00 2015-08-25 09:07:57.500 237 12534.25 16.05 54435.40 88888.00 2015-08-25 09:07:57.625 237 12534.25 16.05 54435.35 88888.00 2015-08-25 09:07:57.750 237 12534.23 16.05 54435.30 88888.00 2015-08-25 09:07:57.875 237 12534.27 16.02 54435.22 88888.00 2015-08-25 09:07:58.000 237 12534.30 16.00 54435.18 88888.00 2015-08-25 09:07:58.125 237 12534.27 16.05 54435.15 88888.00 2015-08-25 09:07:58.250 237 12534.27 16.05 54435.07 88888.00 2015-08-25 09:07:58.375 237 12534.33 16.05 54434.97 88888.00 2015-08-25 09:07:58.500 237 12534.30 16.05 54434.90 88888.00 2015-08-25 09:07:58.625 237 12534.30 16.07 54434.85 88888.00 2015-08-25 09:07:58.750 237 12534.30 16.07 54434.80 88888.00 2015-08-25 09:07:58.875 237 12534.33 16.07 54434.72 88888.00 2015-08-25 09:07:59.000 237 12534.30 16.10 54434.68 88888.00 2015-08-25 09:07:59.125 237 12534.33 16.10 54434.57 88888.00 2015-08-25 09:07:59.250 237 12534.30 16.12 54434.53 88888.00 2015-08-25 09:07:59.375 237 12534.30 16.12 54434.47 88888.00 2015-08-25 09:07:59.500 237 12534.27 16.15 54434.43 88888.00 2015-08-25 09:07:59.625 237 12534.25 16.15 54434.35 88888.00 2015-08-25 09:07:59.750 237 12534.25 16.20 54434.32 88888.00 2015-08-25 09:07:59.875 237 12534.23 16.20 54434.25 88888.00 2015-08-25 09:08:00.000 237 12534.12 16.23 54434.18 88888.00 2015-08-25 09:08:00.125 237 12534.08 16.25 54434.10 88888.00 2015-08-25 09:08:00.250 237 12534.05 16.25 54434.05 88888.00 2015-08-25 09:08:00.375 237 12534.00 16.25 54434.00 88888.00 2015-08-25 09:08:00.500 237 12534.00 16.27 54433.95 88888.00 2015-08-25 09:08:00.625 237 12533.90 16.25 54433.88 88888.00 2015-08-25 09:08:00.750 237 12533.83 16.27 54433.82 88888.00 2015-08-25 09:08:00.875 237 12533.75 16.32 54433.80 88888.00 2015-08-25 09:08:01.000 237 12533.70 16.32 54433.75 88888.00 2015-08-25 09:08:01.125 237 12533.62 16.32 54433.70 88888.00 2015-08-25 09:08:01.250 237 12533.58 16.30 54433.62 88888.00 2015-08-25 09:08:01.375 237 12533.55 16.35 54433.57 88888.00 2015-08-25 09:08:01.500 237 12533.45 16.38 54433.53 88888.00 2015-08-25 09:08:01.625 237 12533.38 16.40 54433.45 88888.00 2015-08-25 09:08:01.750 237 12533.33 16.40 54433.38 88888.00 2015-08-25 09:08:01.875 237 12533.23 16.40 54433.30 88888.00 2015-08-25 09:08:02.000 237 12533.15 16.43 54433.22 88888.00 2015-08-25 09:08:02.125 237 12533.10 16.48 54433.18 88888.00 2015-08-25 09:08:02.250 237 12533.02 16.45 54433.10 88888.00 2015-08-25 09:08:02.375 237 12533.00 16.45 54433.05 88888.00 2015-08-25 09:08:02.500 237 12532.95 16.48 54433.05 88888.00 2015-08-25 09:08:02.625 237 12532.85 16.55 54432.95 88888.00 2015-08-25 09:08:02.750 237 12532.80 16.57 54432.90 88888.00 2015-08-25 09:08:02.875 237 12532.75 16.57 54432.85 88888.00 2015-08-25 09:08:03.000 237 12532.67 16.60 54432.80 88888.00 2015-08-25 09:08:03.125 237 12532.55 16.62 54432.75 88888.00 2015-08-25 09:08:03.250 237 12532.42 16.65 54432.70 88888.00 2015-08-25 09:08:03.375 237 12532.40 16.68 54432.62 88888.00 2015-08-25 09:08:03.500 237 12532.33 16.68 54432.55 88888.00 2015-08-25 09:08:03.625 237 12532.25 16.68 54432.53 88888.00 2015-08-25 09:08:03.750 237 12532.17 16.68 54432.45 88888.00 2015-08-25 09:08:03.875 237 12532.10 16.65 54432.38 88888.00 2015-08-25 09:08:04.000 237 12532.05 16.68 54432.32 88888.00 2015-08-25 09:08:04.125 237 12531.98 16.70 54432.28 88888.00 2015-08-25 09:08:04.250 237 12531.90 16.68 54432.22 88888.00 2015-08-25 09:08:04.375 237 12531.90 16.65 54432.20 88888.00 2015-08-25 09:08:04.500 237 12531.77 16.68 54432.15 88888.00 2015-08-25 09:08:04.625 237 12531.62 16.68 54432.07 88888.00 2015-08-25 09:08:04.750 237 12531.52 16.70 54432.05 88888.00 2015-08-25 09:08:04.875 237 12531.50 16.68 54432.00 88888.00 2015-08-25 09:08:05.000 237 12531.45 16.65 54431.93 88888.00 2015-08-25 09:08:05.125 237 12531.35 16.60 54431.90 88888.00 2015-08-25 09:08:05.250 237 12531.23 16.60 54431.85 88888.00 2015-08-25 09:08:05.375 237 12531.17 16.62 54431.80 88888.00 2015-08-25 09:08:05.500 237 12531.05 16.60 54431.75 88888.00 2015-08-25 09:08:05.625 237 12530.98 16.62 54431.68 88888.00 2015-08-25 09:08:05.750 237 12530.85 16.62 54431.57 88888.00 2015-08-25 09:08:05.875 237 12530.73 16.60 54431.53 88888.00 2015-08-25 09:08:06.000 237 12530.65 16.57 54431.47 88888.00 2015-08-25 09:08:06.125 237 12530.62 16.60 54431.45 88888.00 2015-08-25 09:08:06.250 237 12530.55 16.60 54431.38 88888.00 2015-08-25 09:08:06.375 237 12530.50 16.60 54431.32 88888.00 2015-08-25 09:08:06.500 237 12530.38 16.60 54431.28 88888.00 2015-08-25 09:08:06.625 237 12530.30 16.60 54431.22 88888.00 2015-08-25 09:08:06.750 237 12530.23 16.60 54431.18 88888.00 2015-08-25 09:08:06.875 237 12530.17 16.62 54431.15 88888.00 2015-08-25 09:08:07.000 237 12530.08 16.62 54431.10 88888.00 2015-08-25 09:08:07.125 237 12529.98 16.62 54431.03 88888.00 2015-08-25 09:08:07.250 237 12529.80 16.60 54430.95 88888.00 2015-08-25 09:08:07.375 237 12529.65 16.62 54430.90 88888.00 2015-08-25 09:08:07.500 237 12529.50 16.62 54430.88 88888.00 2015-08-25 09:08:07.625 237 12529.40 16.60 54430.82 88888.00 2015-08-25 09:08:07.750 237 12529.35 16.62 54430.78 88888.00 2015-08-25 09:08:07.875 237 12529.27 16.62 54430.75 88888.00 2015-08-25 09:08:08.000 237 12529.15 16.62 54430.72 88888.00 2015-08-25 09:08:08.125 237 12529.02 16.57 54430.65 88888.00 2015-08-25 09:08:08.250 237 12528.88 16.55 54430.57 88888.00 2015-08-25 09:08:08.375 237 12528.83 16.52 54430.55 88888.00 2015-08-25 09:08:08.500 237 12528.75 16.52 54430.53 88888.00 2015-08-25 09:08:08.625 237 12528.55 16.43 54430.47 88888.00 2015-08-25 09:08:08.750 237 12528.40 16.38 54430.43 88888.00 2015-08-25 09:08:08.875 237 12528.30 16.38 54430.40 88888.00 2015-08-25 09:08:09.000 237 12528.27 16.32 54430.35 88888.00 2015-08-25 09:08:09.125 237 12528.17 16.27 54430.32 88888.00 2015-08-25 09:08:09.250 237 12528.02 16.23 54430.25 88888.00 2015-08-25 09:08:09.375 237 12527.90 16.20 54430.22 88888.00 2015-08-25 09:08:09.500 237 12527.75 16.18 54430.18 88888.00 2015-08-25 09:08:09.625 237 12527.70 16.15 54430.12 88888.00 2015-08-25 09:08:09.750 237 12527.67 16.10 54430.05 88888.00 2015-08-25 09:08:09.875 237 12527.58 16.05 54430.03 88888.00 2015-08-25 09:08:10.000 237 12527.45 16.02 54430.03 88888.00 2015-08-25 09:08:10.125 237 12527.27 16.02 54430.00 88888.00 2015-08-25 09:08:10.250 237 12527.23 15.97 54429.95 88888.00 2015-08-25 09:08:10.375 237 12527.17 15.95 54429.90 88888.00 2015-08-25 09:08:10.500 237 12527.08 15.90 54429.85 88888.00 2015-08-25 09:08:10.625 237 12526.98 15.88 54429.82 88888.00 2015-08-25 09:08:10.750 237 12526.90 15.82 54429.80 88888.00 2015-08-25 09:08:10.875 237 12526.85 15.78 54429.75 88888.00 2015-08-25 09:08:11.000 237 12526.45 15.50 54429.53 88888.00 2015-08-25 09:08:11.125 237 12526.30 15.50 54429.55 88888.00 2015-08-25 09:08:11.250 237 12526.27 15.62 54429.65 88888.00 2015-08-25 09:08:11.375 237 12526.27 15.62 54429.65 88888.00 2015-08-25 09:08:11.500 237 12526.20 15.55 54429.57 88888.00 2015-08-25 09:08:11.625 237 12526.10 15.47 54429.53 88888.00 2015-08-25 09:08:11.750 237 12526.00 15.47 54429.50 88888.00 2015-08-25 09:08:11.875 237 12525.92 15.45 54429.47 88888.00 2015-08-25 09:08:12.000 237 12525.85 15.38 54429.43 88888.00 2015-08-25 09:08:12.125 237 12525.77 15.30 54429.40 88888.00 2015-08-25 09:08:12.250 237 12525.75 15.28 54429.38 88888.00 2015-08-25 09:08:12.375 237 12525.70 15.28 54429.30 88888.00 2015-08-25 09:08:12.500 237 12525.62 15.22 54429.22 88888.00 2015-08-25 09:08:12.625 237 12525.50 15.20 54429.18 88888.00 2015-08-25 09:08:12.750 237 12525.45 15.18 54429.18 88888.00 2015-08-25 09:08:12.875 237 12525.45 15.18 54429.12 88888.00 2015-08-25 09:08:13.000 237 12525.40 15.12 54429.05 88888.00 2015-08-25 09:08:13.125 237 12525.40 15.12 54429.03 88888.00 2015-08-25 09:08:13.250 237 12525.40 15.18 54429.00 88888.00 2015-08-25 09:08:13.375 237 12525.40 15.18 54428.95 88888.00 2015-08-25 09:08:13.500 237 12525.35 15.18 54428.90 88888.00 2015-08-25 09:08:13.625 237 12525.30 15.18 54428.85 88888.00 2015-08-25 09:08:13.750 237 12525.33 15.18 54428.78 88888.00 2015-08-25 09:08:13.875 237 12525.33 15.25 54428.75 88888.00 2015-08-25 09:08:14.000 237 12525.33 15.22 54428.68 88888.00 2015-08-25 09:08:14.125 237 12525.30 15.22 54428.60 88888.00 2015-08-25 09:08:14.250 237 12525.27 15.28 54428.50 88888.00 2015-08-25 09:08:14.375 237 12525.38 15.35 54428.45 88888.00 2015-08-25 09:08:14.500 237 12525.40 15.35 54428.40 88888.00 2015-08-25 09:08:14.625 237 12525.48 15.40 54428.30 88888.00 2015-08-25 09:08:14.750 237 12525.52 15.43 54428.22 88888.00 2015-08-25 09:08:14.875 237 12525.55 15.47 54428.18 88888.00 2015-08-25 09:08:15.000 237 12525.58 15.53 54428.10 88888.00 2015-08-25 09:08:15.125 237 12525.60 15.57 54428.05 88888.00 2015-08-25 09:08:15.250 237 12525.62 15.68 54428.00 88888.00 2015-08-25 09:08:15.375 237 12525.70 15.75 54427.97 88888.00 2015-08-25 09:08:15.500 237 12525.77 15.85 54427.90 88888.00 2015-08-25 09:08:15.625 237 12525.83 15.90 54427.88 88888.00 2015-08-25 09:08:15.750 237 12525.88 15.95 54427.80 88888.00 2015-08-25 09:08:15.875 237 12526.00 16.00 54427.70 88888.00 2015-08-25 09:08:16.000 237 12526.10 16.05 54427.62 88888.00 2015-08-25 09:08:16.125 237 12526.08 16.15 54427.57 88888.00 2015-08-25 09:08:16.250 237 12526.10 16.23 54427.50 88888.00 2015-08-25 09:08:16.375 237 12526.17 16.27 54427.45 88888.00 2015-08-25 09:08:16.500 237 12526.25 16.38 54427.40 88888.00 2015-08-25 09:08:16.625 237 12526.27 16.48 54427.32 88888.00 2015-08-25 09:08:16.750 237 12526.27 16.60 54427.28 88888.00 2015-08-25 09:08:16.875 237 12526.35 16.65 54427.20 88888.00 2015-08-25 09:08:17.000 237 12526.48 16.70 54427.12 88888.00 2015-08-25 09:08:17.125 237 12526.55 16.77 54427.07 88888.00 2015-08-25 09:08:17.250 237 12526.58 16.82 54426.97 88888.00 2015-08-25 09:08:17.375 237 12526.62 16.90 54426.90 88888.00 2015-08-25 09:08:17.500 237 12526.65 16.98 54426.90 88888.00 2015-08-25 09:08:17.625 237 12526.67 17.05 54426.85 88888.00 2015-08-25 09:08:17.750 237 12526.67 17.10 54426.78 88888.00 2015-08-25 09:08:17.875 237 12526.70 17.20 54426.75 88888.00 2015-08-25 09:08:18.000 237 12526.70 17.23 54426.65 88888.00 2015-08-25 09:08:18.125 237 12526.70 17.25 54426.57 88888.00 2015-08-25 09:08:18.250 237 12526.70 17.32 54426.53 88888.00 2015-08-25 09:08:18.375 237 12526.65 17.40 54426.50 88888.00 2015-08-25 09:08:18.500 237 12526.67 17.43 54426.45 88888.00 2015-08-25 09:08:18.625 237 12526.73 17.50 54426.35 88888.00 2015-08-25 09:08:18.750 237 12526.75 17.55 54426.32 88888.00 2015-08-25 09:08:18.875 237 12526.73 17.62 54426.25 88888.00 2015-08-25 09:08:19.000 237 12526.70 17.68 54426.18 88888.00 2015-08-25 09:08:19.125 237 12526.67 17.70 54426.15 88888.00 2015-08-25 09:08:19.250 237 12526.62 17.77 54426.07 88888.00 2015-08-25 09:08:19.375 237 12526.62 17.88 54426.07 88888.00 2015-08-25 09:08:19.500 237 12526.62 17.95 54426.00 88888.00 2015-08-25 09:08:19.625 237 12526.62 18.00 54425.93 88888.00 2015-08-25 09:08:19.750 237 12526.60 18.07 54425.90 88888.00 2015-08-25 09:08:19.875 237 12526.58 18.15 54425.85 88888.00 2015-08-25 09:08:20.000 237 12526.50 18.27 54425.80 88888.00 2015-08-25 09:08:20.125 237 12526.40 18.38 54425.78 88888.00 2015-08-25 09:08:20.250 237 12526.35 18.40 54425.72 88888.00 2015-08-25 09:08:20.375 237 12526.35 18.48 54425.68 88888.00 2015-08-25 09:08:20.500 237 12526.33 18.55 54425.65 88888.00 2015-08-25 09:08:20.625 237 12526.33 18.60 54425.60 88888.00 2015-08-25 09:08:20.750 237 12526.25 18.68 54425.55 88888.00 2015-08-25 09:08:20.875 237 12526.20 18.75 54425.53 88888.00 2015-08-25 09:08:21.000 237 12526.08 18.77 54425.43 88888.00 2015-08-25 09:08:21.125 237 12526.05 18.85 54425.40 88888.00 2015-08-25 09:08:21.250 237 12526.05 18.88 54425.32 88888.00 2015-08-25 09:08:21.375 237 12526.05 18.93 54425.30 88888.00 2015-08-25 09:08:21.500 237 12526.02 18.93 54425.22 88888.00 2015-08-25 09:08:21.625 237 12525.90 18.95 54425.22 88888.00 2015-08-25 09:08:21.750 237 12525.90 19.02 54425.15 88888.00 2015-08-25 09:08:21.875 237 12525.92 19.05 54425.12 88888.00 2015-08-25 09:08:22.000 237 12525.80 19.05 54425.05 88888.00 2015-08-25 09:08:22.125 237 12525.70 19.07 54425.00 88888.00 2015-08-25 09:08:22.250 237 12525.62 19.12 54424.93 88888.00 2015-08-25 09:08:22.375 237 12525.60 19.18 54424.90 88888.00 2015-08-25 09:08:22.500 237 12525.50 19.15 54424.88 88888.00 2015-08-25 09:08:22.625 237 12525.45 19.15 54424.80 88888.00 2015-08-25 09:08:22.750 237 12525.40 19.20 54424.78 88888.00 2015-08-25 09:08:22.875 237 12525.38 19.27 54424.72 88888.00 2015-08-25 09:08:23.000 237 12525.40 19.32 54424.70 88888.00 2015-08-25 09:08:23.125 237 12525.42 19.35 54424.65 88888.00 2015-08-25 09:08:23.250 237 12525.38 19.35 54424.62 88888.00 2015-08-25 09:08:23.375 237 12525.30 19.40 54424.57 88888.00 2015-08-25 09:08:23.500 237 12525.23 19.45 54424.50 88888.00 2015-08-25 09:08:23.625 237 12525.23 19.52 54424.45 88888.00 2015-08-25 09:08:23.750 237 12525.23 19.57 54424.40 88888.00 2015-08-25 09:08:23.875 237 12525.20 19.62 54424.35 88888.00 2015-08-25 09:08:24.000 237 12525.12 19.68 54424.32 88888.00 2015-08-25 09:08:24.125 237 12525.12 19.73 54424.30 88888.00 2015-08-25 09:08:24.250 237 12525.10 19.82 54424.25 88888.00 2015-08-25 09:08:24.375 237 12525.10 19.88 54424.20 88888.00 2015-08-25 09:08:24.500 237 12525.10 19.95 54424.15 88888.00 2015-08-25 09:08:24.625 237 12525.08 20.02 54424.10 88888.00 2015-08-25 09:08:24.750 237 12525.02 20.07 54424.07 88888.00 2015-08-25 09:08:24.875 237 12524.95 20.10 54424.05 88888.00 2015-08-25 09:08:25.000 237 12524.90 20.15 54424.00 88888.00 2015-08-25 09:08:25.125 237 12524.85 20.23 54423.97 88888.00 2015-08-25 09:08:25.250 237 12524.80 20.27 54423.93 88888.00 2015-08-25 09:08:25.375 237 12524.83 20.35 54423.90 88888.00 2015-08-25 09:08:25.500 237 12524.77 20.45 54423.80 88888.00 2015-08-25 09:08:25.625 237 12524.73 20.50 54423.78 88888.00 2015-08-25 09:08:25.750 237 12524.75 20.52 54423.75 88888.00 2015-08-25 09:08:25.875 237 12524.77 20.62 54423.70 88888.00 2015-08-25 09:08:26.000 237 12524.75 20.68 54423.68 88888.00 2015-08-25 09:08:26.125 237 12524.70 20.70 54423.60 88888.00 2015-08-25 09:08:26.250 237 12524.60 20.77 54423.55 88888.00 2015-08-25 09:08:26.375 237 12524.60 20.85 54423.55 88888.00 2015-08-25 09:08:26.500 237 12524.60 20.93 54423.50 88888.00 2015-08-25 09:08:26.625 237 12524.58 20.95 54423.45 88888.00 2015-08-25 09:08:26.750 237 12524.55 21.02 54423.40 88888.00 2015-08-25 09:08:26.875 237 12524.52 21.10 54423.43 88888.00 2015-08-25 09:08:27.000 237 12524.52 21.20 54423.35 88888.00 2015-08-25 09:08:27.125 237 12524.48 21.30 54423.32 88888.00 2015-08-25 09:08:27.250 237 12524.45 21.32 54423.28 88888.00 2015-08-25 09:08:27.375 237 12524.48 21.38 54423.28 88888.00 2015-08-25 09:08:27.500 237 12524.33 21.43 54423.25 88888.00 2015-08-25 09:08:27.625 237 12524.33 21.48 54423.20 88888.00 2015-08-25 09:08:27.750 237 12524.33 21.52 54423.15 88888.00 2015-08-25 09:08:27.875 237 12524.33 21.60 54423.12 88888.00 2015-08-25 09:08:28.000 237 12524.27 21.62 54423.10 88888.00 2015-08-25 09:08:28.125 237 12524.17 21.68 54423.07 88888.00 2015-08-25 09:08:28.250 237 12524.08 21.70 54423.03 88888.00 2015-08-25 09:08:28.375 237 12524.05 21.75 54423.03 88888.00 2015-08-25 09:08:28.500 237 12524.02 21.75 54422.97 88888.00 2015-08-25 09:08:28.625 237 12524.02 21.77 54422.93 88888.00 2015-08-25 09:08:28.750 237 12524.00 21.80 54422.90 88888.00 2015-08-25 09:08:28.875 237 12523.95 21.80 54422.90 88888.00 2015-08-25 09:08:29.000 237 12523.95 21.85 54422.85 88888.00 2015-08-25 09:08:29.125 237 12523.92 21.88 54422.85 88888.00 2015-08-25 09:08:29.250 237 12523.88 21.90 54422.80 88888.00 2015-08-25 09:08:29.375 237 12523.85 21.95 54422.78 88888.00 2015-08-25 09:08:29.500 237 12523.80 21.95 54422.72 88888.00 2015-08-25 09:08:29.625 237 12523.75 21.98 54422.72 88888.00 2015-08-25 09:08:29.750 237 12523.70 22.00 54422.68 88888.00 2015-08-25 09:08:29.875 237 12523.70 22.02 54422.62 88888.00 2015-08-25 09:08:30.000 237 12523.70 22.10 54422.57 88888.00 2015-08-25 09:08:30.125 237 12523.65 22.12 54422.55 88888.00 2015-08-25 09:08:30.250 237 12523.60 22.12 54422.53 88888.00 2015-08-25 09:08:30.375 237 12523.62 22.18 54422.50 88888.00 2015-08-25 09:08:30.500 237 12523.67 22.20 54422.43 88888.00 2015-08-25 09:08:30.625 237 12523.70 22.25 54422.38 88888.00 2015-08-25 09:08:30.750 237 12523.65 22.32 54422.35 88888.00 2015-08-25 09:08:30.875 237 12523.55 22.38 54422.35 88888.00 2015-08-25 09:08:31.000 237 12523.55 22.43 54422.30 88888.00 2015-08-25 09:08:31.125 237 12523.58 22.48 54422.25 88888.00 2015-08-25 09:08:31.250 237 12523.48 22.55 54422.20 88888.00 2015-08-25 09:08:31.375 237 12523.60 22.60 54422.18 88888.00 2015-08-25 09:08:31.500 237 12523.67 22.68 54422.12 88888.00 2015-08-25 09:08:31.625 237 12523.62 22.73 54422.07 88888.00 2015-08-25 09:08:31.750 237 12523.60 22.80 54422.05 88888.00 2015-08-25 09:08:31.875 237 12523.62 22.88 54421.97 88888.00 2015-08-25 09:08:32.000 237 12523.65 22.95 54421.90 88888.00 2015-08-25 09:08:32.125 237 12523.67 23.07 54421.88 88888.00 2015-08-25 09:08:32.250 237 12523.62 23.12 54421.80 88888.00 2015-08-25 09:08:32.375 237 12523.70 23.20 54421.75 88888.00 2015-08-25 09:08:32.500 237 12523.70 23.27 54421.72 88888.00 2015-08-25 09:08:32.625 237 12523.67 23.38 54421.68 88888.00 2015-08-25 09:08:32.750 237 12523.70 23.45 54421.62 88888.00 2015-08-25 09:08:32.875 237 12523.73 23.52 54421.57 88888.00 2015-08-25 09:08:33.000 237 12523.77 23.68 54421.55 88888.00 2015-08-25 09:08:33.125 237 12523.80 23.75 54421.53 88888.00 2015-08-25 09:08:33.250 237 12523.77 23.88 54421.50 88888.00 2015-08-25 09:08:33.375 237 12523.77 23.95 54421.45 88888.00 2015-08-25 09:08:33.500 237 12523.75 24.07 54421.40 88888.00 2015-08-25 09:08:33.625 237 12523.73 24.18 54421.32 88888.00 2015-08-25 09:08:33.750 237 12523.67 24.25 54421.28 88888.00 2015-08-25 09:08:33.875 237 12523.65 24.32 54421.22 88888.00 2015-08-25 09:08:34.000 237 12523.67 24.38 54421.15 88888.00 2015-08-25 09:08:34.125 237 12523.65 24.45 54421.12 88888.00 2015-08-25 09:08:34.250 237 12523.55 24.52 54421.12 88888.00 2015-08-25 09:08:34.375 237 12523.52 24.57 54421.07 88888.00 2015-08-25 09:08:34.500 237 12523.50 24.62 54421.03 88888.00 2015-08-25 09:08:34.625 237 12523.50 24.70 54421.00 88888.00 2015-08-25 09:08:34.750 237 12523.58 24.75 54420.97 88888.00 2015-08-25 09:08:34.875 237 12523.55 24.77 54420.95 88888.00 2015-08-25 09:08:35.000 237 12523.52 24.80 54420.90 88888.00 2015-08-25 09:08:35.125 237 12523.52 24.80 54420.88 88888.00 2015-08-25 09:08:35.250 237 12523.55 24.82 54420.78 88888.00 2015-08-25 09:08:35.375 237 12523.52 24.88 54420.75 88888.00 2015-08-25 09:08:35.500 237 12523.48 24.90 54420.72 88888.00 2015-08-25 09:08:35.625 237 12523.50 24.93 54420.72 88888.00 2015-08-25 09:08:35.750 237 12523.48 24.93 54420.68 88888.00 2015-08-25 09:08:35.875 237 12523.45 24.93 54420.65 88888.00 2015-08-25 09:08:36.000 237 12523.40 24.93 54420.60 88888.00 2015-08-25 09:08:36.125 237 12523.42 24.95 54420.57 88888.00 2015-08-25 09:08:36.250 237 12523.40 25.02 54420.57 88888.00 2015-08-25 09:08:36.375 237 12523.35 25.05 54420.53 88888.00 2015-08-25 09:08:36.500 237 12523.25 25.02 54420.47 88888.00 2015-08-25 09:08:36.625 237 12523.23 25.05 54420.45 88888.00 2015-08-25 09:08:36.750 237 12523.23 25.05 54420.40 88888.00 2015-08-25 09:08:36.875 237 12523.23 25.05 54420.35 88888.00 2015-08-25 09:08:37.000 237 12523.20 25.10 54420.32 88888.00 2015-08-25 09:08:37.125 237 12523.20 25.10 54420.30 88888.00 2015-08-25 09:08:37.250 237 12523.20 25.12 54420.30 88888.00 2015-08-25 09:08:37.375 237 12523.20 25.15 54420.30 88888.00 2015-08-25 09:08:37.500 237 12523.17 25.12 54420.28 88888.00 2015-08-25 09:08:37.625 237 12523.10 25.10 54420.25 88888.00 2015-08-25 09:08:37.750 237 12523.02 25.10 54420.28 88888.00 2015-08-25 09:08:37.875 237 12523.00 25.10 54420.18 88888.00 2015-08-25 09:08:38.000 237 12523.00 25.12 54420.12 88888.00 2015-08-25 09:08:38.125 237 12523.00 25.12 54420.12 88888.00 2015-08-25 09:08:38.250 237 12523.00 25.12 54420.10 88888.00 2015-08-25 09:08:38.375 237 12522.98 25.10 54420.05 88888.00 2015-08-25 09:08:38.500 237 12522.92 25.07 54420.03 88888.00 2015-08-25 09:08:38.625 237 12522.92 25.10 54420.00 88888.00 2015-08-25 09:08:38.750 237 12522.92 25.10 54419.95 88888.00 2015-08-25 09:08:38.875 237 12522.90 25.10 54419.93 88888.00 2015-08-25 09:08:39.000 237 12522.90 25.07 54419.90 88888.00 2015-08-25 09:08:39.125 237 12522.83 25.10 54419.93 88888.00 2015-08-25 09:08:39.250 237 12522.75 25.07 54419.90 88888.00 2015-08-25 09:08:39.375 237 12522.75 25.05 54419.88 88888.00 2015-08-25 09:08:39.500 237 12522.73 25.00 54419.82 88888.00 2015-08-25 09:08:39.625 237 12522.70 24.98 54419.78 88888.00 2015-08-25 09:08:39.750 237 12522.73 24.95 54419.72 88888.00 2015-08-25 09:08:39.875 237 12522.67 24.95 54419.72 88888.00 2015-08-25 09:08:40.000 237 12522.62 24.90 54419.68 88888.00 2015-08-25 09:08:40.125 237 12522.60 24.88 54419.70 88888.00 2015-08-25 09:08:40.250 237 12522.67 24.82 54419.68 88888.00 2015-08-25 09:08:40.375 237 12522.75 24.80 54419.65 88888.00 2015-08-25 09:08:40.500 237 12522.75 24.77 54419.60 88888.00 2015-08-25 09:08:40.625 237 12522.65 24.75 54419.57 88888.00 2015-08-25 09:08:40.750 237 12522.58 24.73 54419.57 88888.00 2015-08-25 09:08:40.875 237 12522.55 24.70 54419.57 88888.00 2015-08-25 09:08:41.000 237 12522.48 24.65 54419.50 88888.00 2015-08-25 09:08:41.125 237 12522.45 24.62 54419.53 88888.00 2015-08-25 09:08:41.250 237 12522.40 24.60 54419.55 88888.00 2015-08-25 09:08:41.375 237 12522.48 24.55 54419.53 88888.00 2015-08-25 09:08:41.500 237 12522.52 24.50 54419.50 88888.00 2015-08-25 09:08:41.625 237 12522.48 24.45 54419.45 88888.00 2015-08-25 09:08:41.750 237 12522.45 24.43 54419.40 88888.00 2015-08-25 09:08:41.875 237 12522.45 24.40 54419.40 88888.00 2015-08-25 09:08:42.000 237 12522.38 24.35 54419.40 88888.00 2015-08-25 09:08:42.125 237 12522.33 24.32 54419.38 88888.00 2015-08-25 09:08:42.250 237 12522.30 24.25 54419.35 88888.00 2015-08-25 09:08:42.375 237 12522.30 24.25 54419.35 88888.00 2015-08-25 09:08:42.500 237 12522.27 24.20 54419.32 88888.00 2015-08-25 09:08:42.625 237 12522.27 24.12 54419.32 88888.00 2015-08-25 09:08:42.750 237 12522.27 24.07 54419.28 88888.00 2015-08-25 09:08:42.875 237 12522.27 24.00 54419.25 88888.00 2015-08-25 09:08:43.000 237 12522.30 23.98 54419.20 88888.00 2015-08-25 09:08:43.125 237 12522.33 23.95 54419.22 88888.00 2015-08-25 09:08:43.250 237 12522.25 23.88 54419.18 88888.00 2015-08-25 09:08:43.375 237 12522.25 23.88 54419.15 88888.00 2015-08-25 09:08:43.500 237 12522.27 23.82 54419.12 88888.00 2015-08-25 09:08:43.625 237 12522.27 23.77 54419.12 88888.00 2015-08-25 09:08:43.750 237 12522.23 23.73 54419.12 88888.00 2015-08-25 09:08:43.875 237 12522.20 23.68 54419.10 88888.00 2015-08-25 09:08:44.000 237 12522.23 23.68 54419.07 88888.00 2015-08-25 09:08:44.125 237 12522.25 23.65 54419.03 88888.00 2015-08-25 09:08:44.250 237 12522.25 23.62 54419.00 88888.00 2015-08-25 09:08:44.375 237 12522.23 23.60 54419.00 88888.00 2015-08-25 09:08:44.500 237 12522.20 23.60 54418.95 88888.00 2015-08-25 09:08:44.625 237 12522.12 23.55 54418.95 88888.00 2015-08-25 09:08:44.750 237 12522.08 23.52 54418.93 88888.00 2015-08-25 09:08:44.875 237 12522.08 23.52 54418.90 88888.00 2015-08-25 09:08:45.000 237 12522.10 23.55 54418.82 88888.00 2015-08-25 09:08:45.125 237 12522.08 23.57 54418.82 88888.00 2015-08-25 09:08:45.250 237 12521.95 23.52 54418.82 88888.00 2015-08-25 09:08:45.375 237 12521.98 23.50 54418.80 88888.00 2015-08-25 09:08:45.500 237 12521.95 23.48 54418.80 88888.00 2015-08-25 09:08:45.625 237 12521.95 23.43 54418.72 88888.00 2015-08-25 09:08:45.750 237 12521.92 23.40 54418.70 88888.00 2015-08-25 09:08:45.875 237 12521.88 23.38 54418.68 88888.00 2015-08-25 09:08:46.000 237 12521.90 23.35 54418.70 88888.00 2015-08-25 09:08:46.125 237 12521.85 23.30 54418.65 88888.00 2015-08-25 09:08:46.250 237 12521.80 23.25 54418.60 88888.00 2015-08-25 09:08:46.375 237 12521.85 23.25 54418.57 88888.00 2015-08-25 09:08:46.500 237 12521.75 23.20 54418.57 88888.00 2015-08-25 09:08:46.625 237 12521.67 23.15 54418.55 88888.00 2015-08-25 09:08:46.750 237 12521.65 23.15 54418.50 88888.00 2015-08-25 09:08:46.875 237 12521.65 23.12 54418.47 88888.00 2015-08-25 09:08:47.000 237 12521.58 23.12 54418.45 88888.00 2015-08-25 09:08:47.125 237 12521.58 23.07 54418.45 88888.00 2015-08-25 09:08:47.250 237 12521.55 23.00 54418.40 88888.00 2015-08-25 09:08:47.375 237 12521.50 23.00 54418.38 88888.00 2015-08-25 09:08:47.500 237 12521.45 22.98 54418.35 88888.00 2015-08-25 09:08:47.625 237 12521.48 22.95 54418.30 88888.00 2015-08-25 09:08:47.750 237 12521.50 22.95 54418.28 88888.00 2015-08-25 09:08:47.875 237 12521.45 22.95 54418.25 88888.00 2015-08-25 09:08:48.000 237 12521.40 22.93 54418.25 88888.00 2015-08-25 09:08:48.125 237 12521.40 22.88 54418.22 88888.00 2015-08-25 09:08:48.250 237 12521.40 22.85 54418.20 88888.00 2015-08-25 09:08:48.375 237 12521.35 22.85 54418.18 88888.00 2015-08-25 09:08:48.500 237 12521.35 22.82 54418.15 88888.00 2015-08-25 09:08:48.625 237 12521.33 22.82 54418.10 88888.00 2015-08-25 09:08:48.750 237 12521.27 22.85 54418.05 88888.00 2015-08-25 09:08:48.875 237 12521.23 22.82 54418.03 88888.00 2015-08-25 09:08:49.000 237 12521.12 22.80 54418.00 88888.00 2015-08-25 09:08:49.125 237 12521.08 22.82 54418.00 88888.00 2015-08-25 09:08:49.250 237 12520.98 22.85 54417.97 88888.00 2015-08-25 09:08:49.375 237 12520.92 22.85 54417.95 88888.00 2015-08-25 09:08:49.500 237 12520.85 22.85 54417.93 88888.00 2015-08-25 09:08:49.625 237 12520.83 22.90 54417.88 88888.00 2015-08-25 09:08:49.750 237 12520.80 22.90 54417.85 88888.00 2015-08-25 09:08:49.875 237 12520.75 22.90 54417.82 88888.00 2015-08-25 09:08:50.000 237 12520.73 22.93 54417.78 88888.00 2015-08-25 09:08:50.125 237 12520.65 22.95 54417.75 88888.00 2015-08-25 09:08:50.250 237 12520.55 23.00 54417.75 88888.00 2015-08-25 09:08:50.375 237 12520.58 23.02 54417.72 88888.00 2015-08-25 09:08:50.500 237 12520.55 23.05 54417.70 88888.00 2015-08-25 09:08:50.625 237 12520.52 23.07 54417.65 88888.00 2015-08-25 09:08:50.750 237 12520.55 23.07 54417.60 88888.00 2015-08-25 09:08:50.875 237 12520.50 23.10 54417.57 88888.00 2015-08-25 09:08:51.000 237 12520.48 23.12 54417.55 88888.00 2015-08-25 09:08:51.125 237 12520.45 23.12 54417.53 88888.00 2015-08-25 09:08:51.250 237 12520.45 23.12 54417.47 88888.00 2015-08-25 09:08:51.375 237 12520.48 23.18 54417.45 88888.00 2015-08-25 09:08:51.500 237 12520.45 23.20 54417.40 88888.00 2015-08-25 09:08:51.625 237 12520.48 23.23 54417.38 88888.00 2015-08-25 09:08:51.750 237 12520.50 23.23 54417.38 88888.00 2015-08-25 09:08:51.875 237 12520.55 23.23 54417.38 88888.00 2015-08-25 09:08:52.000 237 12520.65 23.25 54417.32 88888.00 2015-08-25 09:08:52.125 237 12520.73 23.27 54417.28 88888.00 2015-08-25 09:08:52.250 237 12520.77 23.27 54417.20 88888.00 2015-08-25 09:08:52.375 237 12520.80 23.32 54417.15 88888.00 2015-08-25 09:08:52.500 237 12520.80 23.32 54417.10 88888.00 2015-08-25 09:08:52.625 237 12520.95 23.30 54417.07 88888.00 2015-08-25 09:08:52.750 237 12520.95 23.30 54417.00 88888.00 2015-08-25 09:08:52.875 237 12520.98 23.25 54416.97 88888.00 2015-08-25 09:08:53.000 237 12521.05 23.25 54416.93 88888.00 2015-08-25 09:08:53.125 237 12521.15 23.27 54416.88 88888.00 2015-08-25 09:08:53.250 237 12521.27 23.25 54416.88 88888.00 2015-08-25 09:08:53.375 237 12521.48 23.27 54416.82 88888.00 2015-08-25 09:08:53.500 237 12521.55 23.27 54416.80 88888.00 2015-08-25 09:08:53.625 237 12521.62 23.30 54416.75 88888.00 2015-08-25 09:08:53.750 237 12521.70 23.30 54416.70 88888.00 2015-08-25 09:08:53.875 237 12521.80 23.27 54416.68 88888.00 2015-08-25 09:08:54.000 237 12521.90 23.27 54416.60 88888.00 2015-08-25 09:08:54.125 237 12522.00 23.30 54416.55 88888.00 2015-08-25 09:08:54.250 237 12522.05 23.30 54416.50 88888.00 2015-08-25 09:08:54.375 237 12522.15 23.30 54416.45 88888.00 2015-08-25 09:08:54.500 237 12522.23 23.27 54416.43 88888.00 2015-08-25 09:08:54.625 237 12522.40 23.27 54416.38 88888.00 2015-08-25 09:08:54.750 237 12522.55 23.30 54416.35 88888.00 2015-08-25 09:08:54.875 237 12522.67 23.30 54416.30 88888.00 2015-08-25 09:08:55.000 237 12522.77 23.32 54416.25 88888.00 2015-08-25 09:08:55.125 237 12522.88 23.32 54416.18 88888.00 2015-08-25 09:08:55.250 237 12523.00 23.32 54416.15 88888.00 2015-08-25 09:08:55.375 237 12523.17 23.32 54416.15 88888.00 2015-08-25 09:08:55.500 237 12523.33 23.32 54416.12 88888.00 2015-08-25 09:08:55.625 237 12523.50 23.35 54416.05 88888.00 2015-08-25 09:08:55.750 237 12523.67 23.40 54416.00 88888.00 2015-08-25 09:08:55.875 237 12523.90 23.45 54415.97 88888.00 2015-08-25 09:08:56.000 237 12524.02 23.45 54415.90 88888.00 2015-08-25 09:08:56.125 237 12524.05 23.48 54415.90 88888.00 2015-08-25 09:08:56.250 237 12524.15 23.48 54415.85 88888.00 2015-08-25 09:08:56.375 237 12524.30 23.52 54415.80 88888.00 2015-08-25 09:08:56.500 237 12524.40 23.57 54415.72 88888.00 2015-08-25 09:08:56.625 237 12524.58 23.60 54415.72 88888.00 2015-08-25 09:08:56.750 237 12524.73 23.62 54415.70 88888.00 2015-08-25 09:08:56.875 237 12524.88 23.65 54415.62 88888.00 2015-08-25 09:08:57.000 237 12525.02 23.68 54415.55 88888.00 2015-08-25 09:08:57.125 237 12525.17 23.73 54415.50 88888.00 2015-08-25 09:08:57.250 237 12525.30 23.77 54415.45 88888.00 2015-08-25 09:08:57.375 237 12525.45 23.88 54415.40 88888.00 2015-08-25 09:08:57.500 237 12525.60 23.98 54415.35 88888.00 2015-08-25 09:08:57.625 237 12525.67 24.02 54415.32 88888.00 2015-08-25 09:08:57.750 237 12525.80 24.05 54415.25 88888.00 2015-08-25 09:08:57.875 237 12525.95 24.15 54415.25 88888.00 2015-08-25 09:08:58.000 237 12526.12 24.25 54415.22 88888.00 2015-08-25 09:08:58.125 237 12526.23 24.30 54415.20 88888.00 2015-08-25 09:08:58.250 237 12526.30 24.38 54415.15 88888.00 2015-08-25 09:08:58.375 237 12526.45 24.43 54415.10 88888.00 2015-08-25 09:08:58.500 237 12526.52 24.48 54415.05 88888.00 2015-08-25 09:08:58.625 237 12526.52 24.52 54415.03 88888.00 2015-08-25 09:08:58.750 237 12526.60 24.62 54415.00 88888.00 2015-08-25 09:08:58.875 237 12526.80 24.73 54414.95 88888.00 2015-08-25 09:08:59.000 237 12526.98 24.73 54414.90 88888.00 2015-08-25 09:08:59.125 237 12527.02 24.77 54414.88 88888.00 2015-08-25 09:08:59.250 237 12527.08 24.77 54414.85 88888.00 2015-08-25 09:08:59.375 237 12527.17 24.80 54414.80 88888.00 2015-08-25 09:08:59.500 237 12527.30 24.85 54414.75 88888.00 2015-08-25 09:08:59.625 237 12527.42 24.85 54414.75 88888.00 2015-08-25 09:08:59.750 237 12527.48 24.85 54414.72 88888.00 2015-08-25 09:08:59.875 237 12527.60 24.88 54414.68 88888.00 2015-08-25 09:09:00.000 237 12527.65 24.88 54414.60 88888.00 2015-08-25 09:09:00.125 237 12527.75 24.90 54414.55 88888.00 2015-08-25 09:09:00.250 237 12527.75 24.88 54414.55 88888.00 2015-08-25 09:09:00.375 237 12527.85 24.88 54414.50 88888.00 2015-08-25 09:09:00.500 237 12527.98 24.88 54414.47 88888.00 2015-08-25 09:09:00.625 237 12528.05 24.93 54414.45 88888.00 2015-08-25 09:09:00.750 237 12528.12 24.93 54414.43 88888.00 2015-08-25 09:09:00.875 237 12528.23 24.90 54414.45 88888.00 2015-08-25 09:09:01.000 237 12528.35 24.90 54414.38 88888.00 2015-08-25 09:09:01.125 237 12528.45 24.88 54414.35 88888.00 2015-08-25 09:09:01.250 237 12528.60 24.88 54414.32 88888.00 2015-08-25 09:09:01.375 237 12528.70 24.85 54414.28 88888.00 2015-08-25 09:09:01.500 237 12528.77 24.82 54414.28 88888.00 2015-08-25 09:09:01.625 237 12528.80 24.80 54414.22 88888.00 2015-08-25 09:09:01.750 237 12528.88 24.80 54414.18 88888.00 2015-08-25 09:09:01.875 237 12528.98 24.77 54414.12 88888.00 2015-08-25 09:09:02.000 237 12529.05 24.75 54414.10 88888.00 2015-08-25 09:09:02.125 237 12529.12 24.75 54414.10 88888.00 2015-08-25 09:09:02.250 237 12529.17 24.73 54414.07 88888.00 2015-08-25 09:09:02.375 237 12529.25 24.70 54414.03 88888.00 2015-08-25 09:09:02.500 237 12529.33 24.73 54414.03 88888.00 2015-08-25 09:09:02.625 237 12529.42 24.75 54414.03 88888.00 2015-08-25 09:09:02.750 237 12529.55 24.75 54414.00 88888.00 2015-08-25 09:09:02.875 237 12529.58 24.73 54413.97 88888.00 2015-08-25 09:09:03.000 237 12529.60 24.73 54413.90 88888.00 2015-08-25 09:09:03.125 237 12529.60 24.75 54413.95 88888.00 2015-08-25 09:09:03.250 237 12529.62 24.73 54413.97 88888.00 2015-08-25 09:09:03.375 237 12529.70 24.73 54413.95 88888.00 2015-08-25 09:09:03.500 237 12529.75 24.73 54413.95 88888.00 2015-08-25 09:09:03.625 237 12529.77 24.75 54413.95 88888.00 2015-08-25 09:09:03.750 237 12529.77 24.73 54413.95 88888.00 2015-08-25 09:09:03.875 237 12529.75 24.68 54413.93 88888.00 2015-08-25 09:09:04.000 237 12529.70 24.68 54413.90 88888.00 2015-08-25 09:09:04.125 237 12529.73 24.68 54413.93 88888.00 2015-08-25 09:09:04.250 237 12529.70 24.65 54413.93 88888.00 2015-08-25 09:09:04.375 237 12529.65 24.62 54413.90 88888.00 2015-08-25 09:09:04.500 237 12529.62 24.60 54413.90 88888.00 2015-08-25 09:09:04.625 237 12529.60 24.57 54413.90 88888.00 2015-08-25 09:09:04.750 237 12529.52 24.55 54413.93 88888.00 2015-08-25 09:09:04.875 237 12529.48 24.50 54413.90 88888.00 2015-08-25 09:09:05.000 237 12529.42 24.45 54413.90 88888.00 2015-08-25 09:09:05.125 237 12529.38 24.43 54413.93 88888.00 2015-08-25 09:09:05.250 237 12529.35 24.32 54413.93 88888.00 2015-08-25 09:09:05.375 237 12529.35 24.25 54413.90 88888.00 2015-08-25 09:09:05.500 237 12529.30 24.20 54413.90 88888.00 2015-08-25 09:09:05.625 237 12529.23 24.18 54413.93 88888.00 2015-08-25 09:09:05.750 237 12529.25 24.10 54413.95 88888.00 2015-08-25 09:09:05.875 237 12529.20 24.05 54413.93 88888.00 2015-08-25 09:09:06.000 237 12529.20 24.00 54413.90 88888.00 2015-08-25 09:09:06.125 237 12529.23 23.95 54413.93 88888.00 2015-08-25 09:09:06.250 237 12529.25 23.85 54413.93 88888.00 2015-08-25 09:09:06.375 237 12529.25 23.80 54413.90 88888.00 2015-08-25 09:09:06.500 237 12529.25 23.80 54413.90 88888.00 2015-08-25 09:09:06.625 237 12529.27 23.73 54413.93 88888.00 2015-08-25 09:09:06.750 237 12529.33 23.62 54413.88 88888.00 2015-08-25 09:09:06.875 237 12529.38 23.55 54413.88 88888.00 2015-08-25 09:09:07.000 237 12529.45 23.48 54413.88 88888.00 2015-08-25 09:09:07.125 237 12529.50 23.40 54413.88 88888.00 2015-08-25 09:09:07.250 237 12529.50 23.35 54413.88 88888.00 2015-08-25 09:09:07.375 237 12529.55 23.30 54413.88 88888.00 2015-08-25 09:09:07.500 237 12529.60 23.23 54413.85 88888.00 2015-08-25 09:09:07.625 237 12529.67 23.18 54413.88 88888.00 2015-08-25 09:09:07.750 237 12529.67 23.15 54413.88 88888.00 2015-08-25 09:09:07.875 237 12529.70 23.12 54413.88 88888.00 2015-08-25 09:09:08.000 237 12529.73 23.07 54413.88 88888.00 2015-08-25 09:09:08.125 237 12529.75 23.05 54413.85 88888.00 2015-08-25 09:09:08.250 237 12529.80 23.00 54413.82 88888.00 2015-08-25 09:09:08.375 237 12529.88 22.98 54413.82 88888.00 2015-08-25 09:09:08.500 237 12529.92 22.95 54413.85 88888.00 2015-08-25 09:09:08.625 237 12529.92 22.93 54413.85 88888.00 2015-08-25 09:09:08.750 237 12529.95 22.95 54413.88 88888.00 2015-08-25 09:09:08.875 237 12529.98 22.90 54413.88 88888.00 2015-08-25 09:09:09.000 237 12529.98 22.90 54413.85 88888.00 2015-08-25 09:09:09.125 237 12529.95 22.88 54413.82 88888.00 2015-08-25 09:09:09.250 237 12529.85 22.85 54413.82 88888.00 2015-08-25 09:09:09.375 237 12529.88 22.82 54413.80 88888.00 2015-08-25 09:09:09.500 237 12529.90 22.82 54413.80 88888.00 2015-08-25 09:09:09.625 237 12529.95 22.80 54413.78 88888.00 2015-08-25 09:09:09.750 237 12529.98 22.85 54413.78 88888.00 2015-08-25 09:09:09.875 237 12529.98 22.85 54413.80 88888.00 2015-08-25 09:09:10.000 237 12530.00 22.85 54413.80 88888.00 2015-08-25 09:09:10.125 237 12530.00 22.88 54413.80 88888.00 2015-08-25 09:09:10.250 237 12529.98 22.85 54413.78 88888.00 2015-08-25 09:09:10.375 237 12530.00 22.85 54413.78 88888.00 2015-08-25 09:09:10.500 237 12530.02 22.90 54413.80 88888.00 2015-08-25 09:09:10.625 237 12530.02 22.90 54413.80 88888.00 2015-08-25 09:09:10.750 237 12530.02 22.90 54413.80 88888.00 2015-08-25 09:09:10.875 237 12530.08 22.93 54413.78 88888.00 2015-08-25 09:09:11.000 237 12530.12 22.93 54413.78 88888.00 2015-08-25 09:09:11.125 237 12530.10 22.93 54413.78 88888.00 2015-08-25 09:09:11.250 237 12530.08 22.95 54413.80 88888.00 2015-08-25 09:09:11.375 237 12530.10 22.95 54413.80 88888.00 2015-08-25 09:09:11.500 237 12530.08 23.00 54413.80 88888.00 2015-08-25 09:09:11.625 237 12530.08 22.95 54413.78 88888.00 2015-08-25 09:09:11.750 237 12530.17 22.98 54413.75 88888.00 2015-08-25 09:09:11.875 237 12530.25 23.02 54413.72 88888.00 2015-08-25 09:09:12.000 237 12530.25 23.02 54413.70 88888.00 2015-08-25 09:09:12.125 237 12530.33 23.00 54413.70 88888.00 2015-08-25 09:09:12.250 237 12530.30 22.98 54413.75 88888.00 2015-08-25 09:09:12.375 237 12530.33 23.02 54413.75 88888.00 2015-08-25 09:09:12.500 237 12530.38 23.02 54413.78 88888.00 2015-08-25 09:09:12.625 237 12530.38 23.02 54413.78 88888.00 2015-08-25 09:09:12.750 237 12530.40 23.02 54413.75 88888.00 2015-08-25 09:09:12.875 237 12530.50 23.02 54413.75 88888.00 2015-08-25 09:09:13.000 237 12530.65 23.05 54413.75 88888.00 2015-08-25 09:09:13.125 237 12530.70 23.07 54413.75 88888.00 2015-08-25 09:09:13.250 237 12530.65 23.05 54413.78 88888.00 2015-08-25 09:09:13.375 237 12530.67 23.07 54413.75 88888.00 2015-08-25 09:09:13.500 237 12530.73 23.10 54413.75 88888.00 2015-08-25 09:09:13.625 237 12530.83 23.12 54413.70 88888.00 2015-08-25 09:09:13.750 237 12530.95 23.12 54413.72 88888.00 2015-08-25 09:09:13.875 237 12531.02 23.12 54413.72 88888.00 2015-08-25 09:09:14.000 237 12531.12 23.15 54413.70 88888.00 2015-08-25 09:09:14.125 237 12531.20 23.18 54413.72 88888.00 2015-08-25 09:09:14.250 237 12531.17 23.15 54413.68 88888.00 2015-08-25 09:09:14.375 237 12531.23 23.18 54413.70 88888.00 2015-08-25 09:09:14.500 237 12531.33 23.23 54413.72 88888.00 2015-08-25 09:09:14.625 237 12531.35 23.23 54413.75 88888.00 2015-08-25 09:09:14.750 237 12531.38 23.27 54413.72 88888.00 2015-08-25 09:09:14.875 237 12531.40 23.30 54413.72 88888.00 2015-08-25 09:09:15.000 237 12531.42 23.32 54413.70 88888.00 2015-08-25 09:09:15.125 237 12531.42 23.38 54413.72 88888.00 2015-08-25 09:09:15.250 237 12531.48 23.40 54413.72 88888.00 2015-08-25 09:09:15.375 237 12531.50 23.40 54413.72 88888.00 2015-08-25 09:09:15.500 237 12531.52 23.43 54413.70 88888.00 2015-08-25 09:09:15.625 237 12531.62 23.50 54413.70 88888.00 2015-08-25 09:09:15.750 237 12531.75 23.50 54413.68 88888.00 2015-08-25 09:09:15.875 237 12531.80 23.48 54413.68 88888.00 2015-08-25 09:09:16.000 237 12531.77 23.48 54413.70 88888.00 2015-08-25 09:09:16.125 237 12531.80 23.52 54413.70 88888.00 2015-08-25 09:09:16.250 237 12531.80 23.50 54413.72 88888.00 2015-08-25 09:09:16.375 237 12531.88 23.50 54413.70 88888.00 2015-08-25 09:09:16.500 237 12531.90 23.52 54413.70 88888.00 2015-08-25 09:09:16.625 237 12531.85 23.55 54413.68 88888.00 2015-08-25 09:09:16.750 237 12531.88 23.57 54413.65 88888.00 2015-08-25 09:09:16.875 237 12531.88 23.57 54413.68 88888.00 2015-08-25 09:09:17.000 237 12531.90 23.60 54413.70 88888.00 2015-08-25 09:09:17.125 237 12531.90 23.60 54413.70 88888.00 2015-08-25 09:09:17.250 237 12531.90 23.65 54413.70 88888.00 2015-08-25 09:09:17.375 237 12531.98 23.68 54413.70 88888.00 2015-08-25 09:09:17.500 237 12532.05 23.65 54413.68 88888.00 2015-08-25 09:09:17.625 237 12532.10 23.62 54413.68 88888.00 2015-08-25 09:09:17.750 237 12532.10 23.60 54413.68 88888.00 2015-08-25 09:09:17.875 237 12532.05 23.60 54413.70 88888.00 2015-08-25 09:09:18.000 237 12532.02 23.57 54413.72 88888.00 2015-08-25 09:09:18.125 237 12532.05 23.55 54413.70 88888.00 2015-08-25 09:09:18.250 237 12532.10 23.50 54413.68 88888.00 2015-08-25 09:09:18.375 237 12532.17 23.50 54413.68 88888.00 2015-08-25 09:09:18.500 237 12532.17 23.45 54413.70 88888.00 2015-08-25 09:09:18.625 237 12532.10 23.43 54413.70 88888.00 2015-08-25 09:09:18.750 237 12532.05 23.40 54413.70 88888.00 2015-08-25 09:09:18.875 237 12532.10 23.38 54413.75 88888.00 2015-08-25 09:09:19.000 237 12532.12 23.32 54413.72 88888.00 2015-08-25 09:09:19.125 237 12532.20 23.30 54413.75 88888.00 2015-08-25 09:09:19.250 237 12532.20 23.23 54413.75 88888.00 2015-08-25 09:09:19.375 237 12532.27 23.23 54413.78 88888.00 2015-08-25 09:09:19.500 237 12532.27 23.23 54413.78 88888.00 2015-08-25 09:09:19.625 237 12532.27 23.15 54413.75 88888.00 2015-08-25 09:09:19.750 237 12532.33 23.10 54413.78 88888.00 2015-08-25 09:09:19.875 237 12532.35 23.05 54413.78 88888.00 2015-08-25 09:09:20.000 237 12532.35 23.00 54413.78 88888.00 2015-08-25 09:09:20.125 237 12532.35 22.95 54413.78 88888.00 2015-08-25 09:09:20.250 237 12532.33 22.88 54413.80 88888.00 2015-08-25 09:09:20.375 237 12532.33 22.85 54413.80 88888.00 2015-08-25 09:09:20.500 237 12532.38 22.85 54413.82 88888.00 2015-08-25 09:09:20.625 237 12532.35 22.82 54413.82 88888.00 2015-08-25 09:09:20.750 237 12532.33 22.75 54413.85 88888.00 2015-08-25 09:09:20.875 237 12532.35 22.73 54413.88 88888.00 2015-08-25 09:09:21.000 237 12532.40 22.70 54413.88 88888.00 2015-08-25 09:09:21.125 237 12532.35 22.62 54413.90 88888.00 2015-08-25 09:09:21.250 237 12532.30 22.57 54413.90 88888.00 2015-08-25 09:09:21.375 237 12532.38 22.52 54413.90 88888.00 2015-08-25 09:09:21.500 237 12532.38 22.50 54413.90 88888.00 2015-08-25 09:09:21.625 237 12532.42 22.50 54413.95 88888.00 2015-08-25 09:09:21.750 237 12532.48 22.50 54413.95 88888.00 2015-08-25 09:09:21.875 237 12532.55 22.45 54413.93 88888.00 2015-08-25 09:09:22.000 237 12532.58 22.43 54413.97 88888.00 2015-08-25 09:09:22.125 237 12532.65 22.43 54413.97 88888.00 2015-08-25 09:09:22.250 237 12532.70 22.40 54413.97 88888.00 2015-08-25 09:09:22.375 237 12532.75 22.35 54413.95 88888.00 2015-08-25 09:09:22.500 237 12532.77 22.35 54413.97 88888.00 2015-08-25 09:09:22.625 237 12532.80 22.32 54413.95 88888.00 2015-08-25 09:09:22.750 237 12532.88 22.30 54413.97 88888.00 2015-08-25 09:09:22.875 237 12532.92 22.30 54413.97 88888.00 2015-08-25 09:09:23.000 237 12532.95 22.27 54413.95 88888.00 2015-08-25 09:09:23.125 237 12532.98 22.27 54413.97 88888.00 2015-08-25 09:09:23.250 237 12532.98 22.23 54413.97 88888.00 2015-08-25 09:09:23.375 237 12533.02 22.18 54413.97 88888.00 2015-08-25 09:09:23.500 237 12533.10 22.18 54414.00 88888.00 2015-08-25 09:09:23.625 237 12533.15 22.15 54414.03 88888.00 2015-08-25 09:09:23.750 237 12533.20 22.18 54414.00 88888.00 2015-08-25 09:09:23.875 237 12533.15 22.12 54414.03 88888.00 2015-08-25 09:09:24.000 237 12533.15 22.10 54414.03 88888.00 2015-08-25 09:09:24.125 237 12533.20 22.10 54414.07 88888.00 2015-08-25 09:09:24.250 237 12533.20 22.10 54414.05 88888.00 2015-08-25 09:09:24.375 237 12533.23 22.10 54414.05 88888.00 2015-08-25 09:09:24.500 237 12533.30 22.07 54414.05 88888.00 2015-08-25 09:09:24.625 237 12533.33 22.10 54414.10 88888.00 2015-08-25 09:09:24.750 237 12533.33 22.12 54414.10 88888.00 2015-08-25 09:09:24.875 237 12533.40 22.12 54414.07 88888.00 2015-08-25 09:09:25.000 237 12533.45 22.10 54414.07 88888.00 2015-08-25 09:09:25.125 237 12533.45 22.12 54414.07 88888.00 2015-08-25 09:09:25.250 237 12533.48 22.12 54414.05 88888.00 2015-08-25 09:09:25.375 237 12533.58 22.15 54414.07 88888.00 2015-08-25 09:09:25.500 237 12533.60 22.18 54414.07 88888.00 2015-08-25 09:09:25.625 237 12533.58 22.18 54414.07 88888.00 2015-08-25 09:09:25.750 237 12533.62 22.23 54414.07 88888.00 2015-08-25 09:09:25.875 237 12533.67 22.25 54414.05 88888.00 2015-08-25 09:09:26.000 237 12533.73 22.30 54414.05 88888.00 2015-08-25 09:09:26.125 237 12533.73 22.35 54414.07 88888.00 2015-08-25 09:09:26.250 237 12533.75 22.38 54414.07 88888.00 2015-08-25 09:09:26.375 237 12533.83 22.40 54414.07 88888.00 2015-08-25 09:09:26.500 237 12533.80 22.43 54414.05 88888.00 2015-08-25 09:09:26.625 237 12533.77 22.48 54414.03 88888.00 2015-08-25 09:09:26.750 237 12533.77 22.50 54414.00 88888.00 2015-08-25 09:09:26.875 237 12533.83 22.50 54414.03 88888.00 2015-08-25 09:09:27.000 237 12533.85 22.55 54414.00 88888.00 2015-08-25 09:09:27.125 237 12533.88 22.62 54414.03 88888.00 2015-08-25 09:09:27.250 237 12533.83 22.65 54414.03 88888.00 2015-08-25 09:09:27.375 237 12533.90 22.70 54414.03 88888.00 2015-08-25 09:09:27.500 237 12533.92 22.77 54414.00 88888.00 2015-08-25 09:09:27.625 237 12533.90 22.85 54414.03 88888.00 2015-08-25 09:09:27.750 237 12533.88 22.88 54414.03 88888.00 2015-08-25 09:09:27.875 237 12533.90 22.90 54414.03 88888.00 2015-08-25 09:09:28.000 237 12533.90 22.95 54413.97 88888.00 2015-08-25 09:09:28.125 237 12533.88 22.98 54414.00 88888.00 2015-08-25 09:09:28.250 237 12533.88 23.00 54413.97 88888.00 2015-08-25 09:09:28.375 237 12533.88 23.02 54413.97 88888.00 2015-08-25 09:09:28.500 237 12533.83 23.05 54413.97 88888.00 2015-08-25 09:09:28.625 237 12533.80 23.10 54413.97 88888.00 2015-08-25 09:09:28.750 237 12533.77 23.10 54413.97 88888.00 2015-08-25 09:09:28.875 237 12533.73 23.12 54414.00 88888.00 2015-08-25 09:09:29.000 237 12533.73 23.18 54414.00 88888.00 2015-08-25 09:09:29.125 237 12533.70 23.20 54414.03 88888.00 2015-08-25 09:09:29.250 237 12533.62 23.23 54414.03 88888.00 2015-08-25 09:09:29.375 237 12533.62 23.23 54413.95 88888.00 2015-08-25 09:09:29.500 237 12533.62 23.23 54413.97 88888.00 2015-08-25 09:09:29.625 237 12533.62 23.23 54414.00 88888.00 2015-08-25 09:09:29.750 237 12533.60 23.23 54414.03 88888.00 2015-08-25 09:09:29.875 237 12533.62 23.23 54414.03 88888.00 2015-08-25 09:09:30.000 237 12533.65 23.20 54414.00 88888.00 2015-08-25 09:09:30.125 237 12533.65 23.18 54414.00 88888.00 2015-08-25 09:09:30.250 237 12533.62 23.18 54414.05 88888.00 2015-08-25 09:09:30.375 237 12533.67 23.15 54414.05 88888.00 2015-08-25 09:09:30.500 237 12533.65 23.12 54414.05 88888.00 2015-08-25 09:09:30.625 237 12533.62 23.12 54414.03 88888.00 2015-08-25 09:09:30.750 237 12533.62 23.12 54414.03 88888.00 2015-08-25 09:09:30.875 237 12533.60 23.10 54414.03 88888.00 2015-08-25 09:09:31.000 237 12533.62 23.07 54414.00 88888.00 2015-08-25 09:09:31.125 237 12533.65 23.07 54414.03 88888.00 2015-08-25 09:09:31.250 237 12533.58 23.02 54414.03 88888.00 2015-08-25 09:09:31.375 237 12533.62 23.00 54414.03 88888.00 2015-08-25 09:09:31.500 237 12533.67 23.00 54414.07 88888.00 2015-08-25 09:09:31.625 237 12533.67 23.00 54414.03 88888.00 2015-08-25 09:09:31.750 237 12533.65 22.95 54414.03 88888.00 2015-08-25 09:09:31.875 237 12533.65 22.93 54414.05 88888.00 2015-08-25 09:09:32.000 237 12533.65 22.93 54414.05 88888.00 2015-08-25 09:09:32.125 237 12533.67 22.93 54414.07 88888.00 2015-08-25 09:09:32.250 237 12533.67 22.90 54414.07 88888.00 2015-08-25 09:09:32.375 237 12533.70 22.90 54414.10 88888.00 2015-08-25 09:09:32.500 237 12533.73 22.82 54414.07 88888.00 2015-08-25 09:09:32.625 237 12533.75 22.82 54414.07 88888.00 2015-08-25 09:09:32.750 237 12533.77 22.80 54414.10 88888.00 2015-08-25 09:09:32.875 237 12533.73 22.75 54414.10 88888.00 2015-08-25 09:09:33.000 237 12533.75 22.68 54414.12 88888.00 2015-08-25 09:09:33.125 237 12533.77 22.65 54414.12 88888.00 2015-08-25 09:09:33.250 237 12533.80 22.60 54414.15 88888.00 2015-08-25 09:09:33.375 237 12533.90 22.57 54414.12 88888.00 2015-08-25 09:09:33.500 237 12533.98 22.60 54414.15 88888.00 2015-08-25 09:09:33.625 237 12533.92 22.57 54414.18 88888.00 2015-08-25 09:09:33.750 237 12533.95 22.52 54414.15 88888.00 2015-08-25 09:09:33.875 237 12534.00 22.48 54414.18 88888.00 2015-08-25 09:09:34.000 237 12534.05 22.48 54414.15 88888.00 2015-08-25 09:09:34.125 237 12534.00 22.48 54414.18 88888.00 2015-08-25 09:09:34.250 237 12533.92 22.45 54414.20 88888.00 2015-08-25 09:09:34.375 237 12534.02 22.48 54414.20 88888.00 2015-08-25 09:09:34.500 237 12534.05 22.50 54414.20 88888.00 2015-08-25 09:09:34.625 237 12534.02 22.48 54414.22 88888.00 2015-08-25 09:09:34.750 237 12534.05 22.48 54414.22 88888.00 2015-08-25 09:09:34.875 237 12534.02 22.45 54414.22 88888.00 2015-08-25 09:09:35.000 237 12534.00 22.45 54414.22 88888.00 2015-08-25 09:09:35.125 237 12534.02 22.45 54414.22 88888.00 2015-08-25 09:09:35.250 237 12534.00 22.48 54414.25 88888.00 2015-08-25 09:09:35.375 237 12534.00 22.48 54414.25 88888.00 2015-08-25 09:09:35.500 237 12534.00 22.50 54414.28 88888.00 2015-08-25 09:09:35.625 237 12533.98 22.50 54414.28 88888.00 2015-08-25 09:09:35.750 237 12534.10 22.45 54414.28 88888.00 2015-08-25 09:09:35.875 237 12534.10 22.48 54414.25 88888.00 2015-08-25 09:09:36.000 237 12534.10 22.50 54414.25 88888.00 2015-08-25 09:09:36.125 237 12534.10 22.50 54414.25 88888.00 2015-08-25 09:09:36.250 237 12534.12 22.48 54414.28 88888.00 2015-08-25 09:09:36.375 237 12534.15 22.48 54414.28 88888.00 2015-08-25 09:09:36.500 237 12534.12 22.50 54414.30 88888.00 2015-08-25 09:09:36.625 237 12534.17 22.50 54414.30 88888.00 2015-08-25 09:09:36.750 237 12534.23 22.50 54414.30 88888.00 2015-08-25 09:09:36.875 237 12534.23 22.52 54414.30 88888.00 2015-08-25 09:09:37.000 237 12534.27 22.52 54414.28 88888.00 2015-08-25 09:09:37.125 237 12534.30 22.52 54414.28 88888.00 2015-08-25 09:09:37.250 237 12534.30 22.55 54414.32 88888.00 2015-08-25 09:09:37.375 237 12534.38 22.60 54414.35 88888.00 2015-08-25 09:09:37.500 237 12534.48 22.65 54414.35 88888.00 2015-08-25 09:09:37.625 237 12534.42 22.65 54414.35 88888.00 2015-08-25 09:09:37.750 237 12534.40 22.65 54414.32 88888.00 2015-08-25 09:09:37.875 237 12534.45 22.70 54414.35 88888.00 2015-08-25 09:09:38.000 237 12534.52 22.70 54414.35 88888.00 2015-08-25 09:09:38.125 237 12534.55 22.70 54414.35 88888.00 2015-08-25 09:09:38.250 237 12534.60 22.73 54414.32 88888.00 2015-08-25 09:09:38.375 237 12534.70 22.75 54414.32 88888.00 2015-08-25 09:09:38.500 237 12534.77 22.80 54414.35 88888.00 2015-08-25 09:09:38.625 237 12534.88 22.82 54414.32 88888.00 2015-08-25 09:09:38.750 237 12534.92 22.82 54414.30 88888.00 2015-08-25 09:09:38.875 237 12534.95 22.80 54414.28 88888.00 2015-08-25 09:09:39.000 237 12535.00 22.82 54414.30 88888.00 2015-08-25 09:09:39.125 237 12535.12 22.88 54414.32 88888.00 2015-08-25 09:09:39.250 237 12535.12 22.93 54414.35 88888.00 2015-08-25 09:09:39.375 237 12535.17 22.95 54414.30 88888.00 2015-08-25 09:09:39.500 237 12535.23 22.95 54414.30 88888.00 2015-08-25 09:09:39.625 237 12535.33 22.93 54414.32 88888.00 2015-08-25 09:09:39.750 237 12535.33 22.93 54414.32 88888.00 2015-08-25 09:09:39.875 237 12535.35 22.95 54414.32 88888.00 2015-08-25 09:09:40.000 237 12535.42 22.95 54414.32 88888.00 2015-08-25 09:09:40.125 237 12535.55 22.98 54414.35 88888.00 2015-08-25 09:09:40.250 237 12535.58 23.02 54414.35 88888.00 2015-08-25 09:09:40.375 237 12535.65 23.02 54414.32 88888.00 2015-08-25 09:09:40.500 237 12535.65 23.00 54414.30 88888.00 2015-08-25 09:09:40.625 237 12535.75 22.98 54414.30 88888.00 2015-08-25 09:09:40.750 237 12535.85 23.00 54414.30 88888.00 2015-08-25 09:09:40.875 237 12535.98 23.02 54414.32 88888.00 2015-08-25 09:09:41.000 237 12536.02 23.02 54414.30 88888.00 2015-08-25 09:09:41.125 237 12536.00 23.02 54414.30 88888.00 2015-08-25 09:09:41.250 237 12536.05 23.02 54414.28 88888.00 2015-08-25 09:09:41.375 237 12536.17 23.07 54414.30 88888.00 2015-08-25 09:09:41.500 237 12536.27 23.05 54414.35 88888.00 2015-08-25 09:09:41.625 237 12536.27 23.05 54414.35 88888.00 2015-08-25 09:09:41.750 237 12536.33 23.07 54414.35 88888.00 2015-08-25 09:09:41.875 237 12536.33 23.07 54414.32 88888.00 2015-08-25 09:09:42.000 237 12536.38 23.07 54414.32 88888.00 2015-08-25 09:09:42.125 237 12536.38 23.02 54414.35 88888.00 2015-08-25 09:09:42.250 237 12536.40 23.00 54414.38 88888.00 2015-08-25 09:09:42.375 237 12536.58 23.02 54414.38 88888.00 2015-08-25 09:09:42.500 237 12536.60 23.05 54414.43 88888.00 2015-08-25 09:09:42.625 237 12536.62 23.05 54414.43 88888.00 2015-08-25 09:09:42.750 237 12536.65 23.07 54414.43 88888.00 2015-08-25 09:09:42.875 237 12536.65 23.07 54414.43 88888.00 2015-08-25 09:09:43.000 237 12536.65 23.10 54414.47 88888.00 2015-08-25 09:09:43.125 237 12536.67 23.10 54414.47 88888.00 2015-08-25 09:09:43.250 237 12536.67 23.10 54414.47 88888.00 2015-08-25 09:09:43.375 237 12536.70 23.10 54414.47 88888.00 2015-08-25 09:09:43.500 237 12536.70 23.07 54414.47 88888.00 2015-08-25 09:09:43.625 237 12536.77 23.07 54414.50 88888.00 2015-08-25 09:09:43.750 237 12536.77 23.10 54414.53 88888.00 2015-08-25 09:09:43.875 237 12536.73 23.05 54414.50 88888.00 2015-08-25 09:09:44.000 237 12536.73 23.02 54414.53 88888.00 2015-08-25 09:09:44.125 237 12536.77 23.05 54414.55 88888.00 2015-08-25 09:09:44.250 237 12536.75 23.02 54414.60 88888.00 2015-08-25 09:09:44.375 237 12536.75 23.00 54414.62 88888.00 2015-08-25 09:09:44.500 237 12536.77 22.98 54414.65 88888.00 2015-08-25 09:09:44.625 237 12536.77 22.95 54414.65 88888.00 2015-08-25 09:09:44.750 237 12536.73 22.93 54414.68 88888.00 2015-08-25 09:09:44.875 237 12536.67 22.90 54414.68 88888.00 2015-08-25 09:09:45.000 237 12536.67 22.88 54414.70 88888.00 2015-08-25 09:09:45.125 237 12536.70 22.85 54414.72 88888.00 2015-08-25 09:09:45.250 237 12536.73 22.85 54414.75 88888.00 2015-08-25 09:09:45.375 237 12536.73 22.80 54414.75 88888.00 2015-08-25 09:09:45.500 237 12536.70 22.77 54414.72 88888.00 2015-08-25 09:09:45.625 237 12536.67 22.80 54414.72 88888.00 2015-08-25 09:09:45.750 237 12536.67 22.77 54414.72 88888.00 2015-08-25 09:09:45.875 237 12536.73 22.80 54414.75 88888.00 2015-08-25 09:09:46.000 237 12536.75 22.77 54414.78 88888.00 2015-08-25 09:09:46.125 237 12536.73 22.75 54414.85 88888.00 2015-08-25 09:09:46.250 237 12536.70 22.77 54414.85 88888.00 2015-08-25 09:09:46.375 237 12536.75 22.80 54414.85 88888.00 2015-08-25 09:09:46.500 237 12536.75 22.77 54414.88 88888.00 2015-08-25 09:09:46.625 237 12536.67 22.77 54414.88 88888.00 2015-08-25 09:09:46.750 237 12536.67 22.80 54414.88 88888.00 2015-08-25 09:09:46.875 237 12536.65 22.80 54414.90 88888.00 2015-08-25 09:09:47.000 237 12536.62 22.82 54414.90 88888.00 2015-08-25 09:09:47.125 237 12536.58 22.88 54414.90 88888.00 2015-08-25 09:09:47.250 237 12536.52 22.88 54414.90 88888.00 2015-08-25 09:09:47.375 237 12536.52 22.90 54414.90 88888.00 2015-08-25 09:09:47.500 237 12536.50 22.90 54414.93 88888.00 2015-08-25 09:09:47.625 237 12536.50 22.93 54414.93 88888.00 2015-08-25 09:09:47.750 237 12536.48 22.95 54414.93 88888.00 2015-08-25 09:09:47.875 237 12536.42 23.02 54414.95 88888.00 2015-08-25 09:09:48.000 237 12536.38 23.10 54414.97 88888.00 2015-08-25 09:09:48.125 237 12536.30 23.12 54415.00 88888.00 2015-08-25 09:09:48.250 237 12536.20 23.18 54415.03 88888.00 2015-08-25 09:09:48.375 237 12536.17 23.23 54415.03 88888.00 2015-08-25 09:09:48.500 237 12536.10 23.30 54415.05 88888.00 2015-08-25 09:09:48.625 237 12536.05 23.38 54415.05 88888.00 2015-08-25 09:09:48.750 237 12536.02 23.43 54415.05 88888.00 2015-08-25 09:09:48.875 237 12535.92 23.48 54415.05 88888.00 2015-08-25 09:09:49.000 237 12535.83 23.52 54415.05 88888.00 2015-08-25 09:09:49.125 237 12535.77 23.57 54415.07 88888.00 2015-08-25 09:09:49.250 237 12535.70 23.60 54415.10 88888.00 2015-08-25 09:09:49.375 237 12535.67 23.68 54415.10 88888.00 2015-08-25 09:09:49.500 237 12535.65 23.73 54415.07 88888.00 2015-08-25 09:09:49.625 237 12535.52 23.75 54415.07 88888.00 2015-08-25 09:09:49.750 237 12535.58 23.80 54415.10 88888.00 2015-08-25 09:09:49.875 237 12535.52 23.85 54415.12 88888.00 2015-08-25 09:09:50.000 237 12535.45 23.90 54415.10 88888.00 2015-08-25 09:09:50.125 237 12535.48 24.00 54415.12 88888.00 2015-08-25 09:09:50.250 237 12535.45 24.02 54415.12 88888.00 2015-08-25 09:09:50.375 237 12535.38 24.05 54415.12 88888.00 2015-08-25 09:09:50.500 237 12535.33 24.07 54415.15 88888.00 2015-08-25 09:09:50.625 237 12535.35 24.12 54415.12 88888.00 2015-08-25 09:09:50.750 237 12535.42 24.18 54415.07 88888.00 2015-08-25 09:09:50.875 237 12535.42 24.20 54415.07 88888.00 2015-08-25 09:09:51.000 237 12535.48 24.27 54415.07 88888.00 2015-08-25 09:09:51.125 237 12535.45 24.35 54415.07 88888.00 2015-08-25 09:09:51.250 237 12535.45 24.38 54415.10 88888.00 2015-08-25 09:09:51.375 237 12535.45 24.40 54415.07 88888.00 2015-08-25 09:09:51.500 237 12535.45 24.48 54415.05 88888.00 2015-08-25 09:09:51.625 237 12535.48 24.52 54415.05 88888.00 2015-08-25 09:09:51.750 237 12535.52 24.57 54415.05 88888.00 2015-08-25 09:09:51.875 237 12535.60 24.57 54415.05 88888.00 2015-08-25 09:09:52.000 237 12535.67 24.65 54415.05 88888.00 2015-08-25 09:09:52.125 237 12535.67 24.73 54415.03 88888.00 2015-08-25 09:09:52.250 237 12535.67 24.77 54415.00 88888.00 2015-08-25 09:09:52.375 237 12535.83 24.82 54415.00 88888.00 2015-08-25 09:09:52.500 237 12535.95 24.88 54415.00 88888.00 2015-08-25 09:09:52.625 237 12536.02 24.95 54415.00 88888.00 2015-08-25 09:09:52.750 237 12536.08 25.05 54415.00 88888.00 2015-08-25 09:09:52.875 237 12536.15 25.10 54414.97 88888.00 2015-08-25 09:09:53.000 237 12536.27 25.23 54414.93 88888.00 2015-08-25 09:09:53.125 237 12536.40 25.27 54414.95 88888.00 2015-08-25 09:09:53.250 237 12536.52 25.35 54414.93 88888.00 2015-08-25 09:09:53.375 237 12536.60 25.48 54414.90 88888.00 2015-08-25 09:09:53.500 237 12536.67 25.55 54414.88 88888.00 2015-08-25 09:09:53.625 237 12536.75 25.62 54414.88 88888.00 2015-08-25 09:09:53.750 237 12536.80 25.68 54414.85 88888.00 2015-08-25 09:09:53.875 237 12536.85 25.73 54414.85 88888.00 2015-08-25 09:09:54.000 237 12536.92 25.88 54414.80 88888.00 2015-08-25 09:09:54.125 237 12537.02 25.95 54414.80 88888.00 2015-08-25 09:09:54.250 237 12537.12 26.05 54414.80 88888.00 2015-08-25 09:09:54.375 237 12537.27 26.15 54414.78 88888.00 2015-08-25 09:09:54.500 237 12537.42 26.23 54414.75 88888.00 2015-08-25 09:09:54.625 237 12537.58 26.32 54414.75 88888.00 2015-08-25 09:09:54.750 237 12537.65 26.38 54414.78 88888.00 2015-08-25 09:09:54.875 237 12537.70 26.48 54414.75 88888.00 2015-08-25 09:09:55.000 237 12537.75 26.55 54414.70 88888.00 2015-08-25 09:09:55.125 237 12537.80 26.65 54414.70 88888.00 2015-08-25 09:09:55.250 237 12537.85 26.75 54414.72 88888.00 2015-08-25 09:09:55.375 237 12537.95 26.85 54414.70 88888.00 2015-08-25 09:09:55.500 237 12538.02 26.93 54414.68 88888.00 2015-08-25 09:09:55.625 237 12538.15 27.02 54414.68 88888.00 2015-08-25 09:09:55.750 237 12538.25 27.12 54414.68 88888.00 2015-08-25 09:09:55.875 237 12538.38 27.18 54414.65 88888.00 2015-08-25 09:09:56.000 237 12538.45 27.25 54414.65 88888.00 2015-08-25 09:09:56.125 237 12538.48 27.30 54414.68 88888.00 2015-08-25 09:09:56.250 237 12538.48 27.35 54414.68 88888.00 2015-08-25 09:09:56.375 237 12538.58 27.40 54414.65 88888.00 2015-08-25 09:09:56.500 237 12538.65 27.45 54414.65 88888.00 2015-08-25 09:09:56.625 237 12538.75 27.50 54414.60 88888.00 2015-08-25 09:09:56.750 237 12538.80 27.57 54414.60 88888.00 2015-08-25 09:09:56.875 237 12538.85 27.62 54414.62 88888.00 2015-08-25 09:09:57.000 237 12539.00 27.70 54414.60 88888.00 2015-08-25 09:09:57.125 237 12539.12 27.73 54414.62 88888.00 2015-08-25 09:09:57.250 237 12539.17 27.73 54414.60 88888.00 2015-08-25 09:09:57.375 237 12539.30 27.77 54414.57 88888.00 2015-08-25 09:09:57.500 237 12539.35 27.80 54414.57 88888.00 2015-08-25 09:09:57.625 237 12539.45 27.85 54414.57 88888.00 2015-08-25 09:09:57.750 237 12539.65 27.90 54414.57 88888.00 2015-08-25 09:09:57.875 237 12539.80 27.90 54414.60 88888.00 2015-08-25 09:09:58.000 237 12539.80 27.90 54414.60 88888.00 2015-08-25 09:09:58.125 237 12539.80 27.93 54414.62 88888.00 2015-08-25 09:09:58.250 237 12539.95 27.93 54414.62 88888.00 2015-08-25 09:09:58.375 237 12540.05 27.93 54414.60 88888.00 2015-08-25 09:09:58.500 237 12540.20 27.95 54414.62 88888.00 2015-08-25 09:09:58.625 237 12540.30 27.95 54414.60 88888.00 2015-08-25 09:09:58.750 237 12540.35 28.00 54414.62 88888.00 2015-08-25 09:09:58.875 237 12540.48 28.02 54414.65 88888.00 2015-08-25 09:09:59.000 237 12540.67 28.02 54414.65 88888.00 2015-08-25 09:09:59.125 237 12540.80 28.05 54414.65 88888.00 2015-08-25 09:09:59.250 237 12540.90 28.05 54414.65 88888.00 2015-08-25 09:09:59.375 237 12541.02 28.10 54414.65 88888.00 2015-08-25 09:09:59.500 237 12541.12 28.10 54414.65 88888.00 2015-08-25 09:09:59.625 237 12541.17 28.10 54414.65 88888.00 2015-08-25 09:09:59.750 237 12541.15 28.10 54414.62 88888.00 2015-08-25 09:09:59.875 237 12541.30 28.12 54414.65 88888.00 2015-08-25 09:10:00.000 237 12541.48 28.12 54414.65 88888.00 2015-08-25 09:10:00.125 237 12541.50 28.15 54414.68 88888.00 2015-08-25 09:10:00.250 237 12541.52 28.20 54414.68 88888.00 2015-08-25 09:10:00.375 237 12541.60 28.23 54414.70 88888.00 2015-08-25 09:10:00.500 237 12541.65 28.23 54414.72 88888.00 2015-08-25 09:10:00.625 237 12541.67 28.23 54414.75 88888.00 2015-08-25 09:10:00.750 237 12541.70 28.23 54414.70 88888.00 2015-08-25 09:10:00.875 237 12541.70 28.23 54414.70 88888.00 2015-08-25 09:10:01.000 237 12541.75 28.23 54414.75 88888.00 2015-08-25 09:10:01.125 237 12541.75 28.18 54414.78 88888.00 2015-08-25 09:10:01.250 237 12541.70 28.10 54414.80 88888.00 2015-08-25 09:10:01.375 237 12541.77 28.10 54414.82 88888.00 2015-08-25 09:10:01.500 237 12541.77 28.07 54414.85 88888.00 2015-08-25 09:10:01.625 237 12541.77 28.05 54414.88 88888.00 2015-08-25 09:10:01.750 237 12541.80 28.02 54414.93 88888.00 2015-08-25 09:10:01.875 237 12541.80 27.98 54414.95 88888.00 2015-08-25 09:10:02.000 237 12541.77 27.90 54414.93 88888.00 2015-08-25 09:10:02.125 237 12541.73 27.80 54414.95 88888.00 2015-08-25 09:10:02.250 237 12541.65 27.75 54415.05 88888.00 2015-08-25 09:10:02.375 237 12541.67 27.73 54415.10 88888.00 2015-08-25 09:10:02.500 237 12541.70 27.62 54415.12 88888.00 2015-08-25 09:10:02.625 237 12541.60 27.55 54415.15 88888.00 2015-08-25 09:10:02.750 237 12541.45 27.50 54415.18 88888.00 2015-08-25 09:10:02.875 237 12541.42 27.43 54415.20 88888.00 2015-08-25 09:10:03.000 237 12541.45 27.38 54415.22 88888.00 2015-08-25 09:10:03.125 237 12541.45 27.30 54415.28 88888.00 2015-08-25 09:10:03.250 237 12541.33 27.18 54415.28 88888.00 2015-08-25 09:10:03.375 237 12541.35 27.12 54415.32 88888.00 2015-08-25 09:10:03.500 237 12541.35 27.05 54415.35 88888.00 2015-08-25 09:10:03.625 237 12541.30 27.00 54415.43 88888.00 2015-08-25 09:10:03.750 237 12541.27 26.93 54415.43 88888.00 2015-08-25 09:10:03.875 237 12541.23 26.82 54415.45 88888.00 2015-08-25 09:10:04.000 237 12541.25 26.73 54415.47 88888.00 2015-08-25 09:10:04.125 237 12541.25 26.70 54415.53 88888.00 2015-08-25 09:10:04.250 237 12541.25 26.62 54415.62 88888.00 2015-08-25 09:10:04.375 237 12541.25 26.55 54415.62 88888.00 2015-08-25 09:10:04.500 237 12541.25 26.48 54415.62 88888.00 2015-08-25 09:10:04.625 237 12541.23 26.40 54415.65 88888.00 2015-08-25 09:10:04.750 237 12541.23 26.35 54415.72 88888.00 2015-08-25 09:10:04.875 237 12541.30 26.30 54415.75 88888.00 2015-08-25 09:10:05.000 237 12541.33 26.27 54415.75 88888.00 2015-08-25 09:10:05.125 237 12541.38 26.23 54415.78 88888.00 2015-08-25 09:10:05.250 237 12541.33 26.12 54415.82 88888.00 2015-08-25 09:10:05.375 237 12541.40 26.07 54415.85 88888.00 2015-08-25 09:10:05.500 237 12541.40 25.98 54415.88 88888.00 2015-08-25 09:10:05.625 237 12541.48 25.93 54415.85 88888.00 2015-08-25 09:10:05.750 237 12541.55 25.88 54415.85 88888.00 2015-08-25 09:10:05.875 237 12541.58 25.82 54415.90 88888.00 2015-08-25 09:10:06.000 237 12541.62 25.82 54415.90 88888.00 2015-08-25 09:10:06.125 237 12541.67 25.75 54415.95 88888.00 2015-08-25 09:10:06.250 237 12541.70 25.68 54416.00 88888.00 2015-08-25 09:10:06.375 237 12541.80 25.65 54416.00 88888.00 2015-08-25 09:10:06.500 237 12541.88 25.57 54416.00 88888.00 2015-08-25 09:10:06.625 237 12542.02 25.57 54416.00 88888.00 2015-08-25 09:10:06.750 237 12542.17 25.52 54416.00 88888.00 2015-08-25 09:10:06.875 237 12542.27 25.50 54416.03 88888.00 2015-08-25 09:10:07.000 237 12542.33 25.40 54416.05 88888.00 2015-08-25 09:10:07.125 237 12542.45 25.32 54416.07 88888.00 2015-08-25 09:10:07.250 237 12542.52 25.27 54416.10 88888.00 2015-08-25 09:10:07.375 237 12542.65 25.25 54416.10 88888.00 2015-08-25 09:10:07.500 237 12542.73 25.23 54416.12 88888.00 2015-08-25 09:10:07.625 237 12542.90 25.20 54416.18 88888.00 2015-08-25 09:10:07.750 237 12543.05 25.18 54416.18 88888.00 2015-08-25 09:10:07.875 237 12543.10 25.12 54416.20 88888.00 2015-08-25 09:10:08.000 237 12543.20 25.07 54416.22 88888.00 2015-08-25 09:10:08.125 237 12543.30 25.07 54416.22 88888.00 2015-08-25 09:10:08.250 237 12543.38 25.00 54416.25 88888.00 2015-08-25 09:10:08.375 237 12543.52 24.95 54416.25 88888.00 2015-08-25 09:10:08.500 237 12543.62 24.95 54416.30 88888.00 2015-08-25 09:10:08.625 237 12543.75 24.93 54416.32 88888.00 2015-08-25 09:10:08.750 237 12543.88 24.90 54416.35 88888.00 2015-08-25 09:10:08.875 237 12544.00 24.88 54416.40 88888.00 2015-08-25 09:10:09.000 237 12544.05 24.88 54416.43 88888.00 2015-08-25 09:10:09.125 237 12544.10 24.85 54416.43 88888.00 2015-08-25 09:10:09.250 237 12544.23 24.82 54416.45 88888.00 2015-08-25 09:10:09.375 237 12544.35 24.85 54416.45 88888.00 2015-08-25 09:10:09.500 237 12544.50 24.85 54416.45 88888.00 2015-08-25 09:10:09.625 237 12544.65 24.85 54416.45 88888.00 2015-08-25 09:10:09.750 237 12544.70 24.85 54416.45 88888.00 2015-08-25 09:10:09.875 237 12544.80 24.88 54416.47 88888.00 2015-08-25 09:10:10.000 237 12544.92 24.90 54416.53 88888.00 2015-08-25 09:10:10.125 237 12545.10 24.93 54416.55 88888.00 2015-08-25 09:10:10.250 237 12545.15 24.90 54416.57 88888.00 2015-08-25 09:10:10.375 237 12545.25 24.93 54416.60 88888.00 2015-08-25 09:10:10.500 237 12545.38 24.93 54416.62 88888.00 2015-08-25 09:10:10.625 237 12545.48 24.95 54416.65 88888.00 2015-08-25 09:10:10.750 237 12545.55 24.93 54416.68 88888.00 2015-08-25 09:10:10.875 237 12545.62 24.88 54416.70 88888.00 2015-08-25 09:10:11.000 237 12545.70 24.85 54416.68 88888.00 2015-08-25 09:10:11.125 237 12545.73 24.85 54416.72 88888.00 2015-08-25 09:10:11.250 237 12545.75 24.85 54416.80 88888.00 2015-08-25 09:10:11.375 237 12545.85 24.82 54416.80 88888.00 2015-08-25 09:10:11.500 237 12545.88 24.80 54416.82 88888.00 2015-08-25 09:10:11.625 237 12545.92 24.80 54416.85 88888.00 2015-08-25 09:10:11.750 237 12545.98 24.77 54416.85 88888.00 2015-08-25 09:10:11.875 237 12546.02 24.77 54416.90 88888.00 2015-08-25 09:10:12.000 237 12546.10 24.73 54416.88 88888.00 2015-08-25 09:10:12.125 237 12546.15 24.73 54416.93 88888.00 2015-08-25 09:10:12.250 237 12546.20 24.68 54416.95 88888.00 2015-08-25 09:10:12.375 237 12546.20 24.68 54416.97 88888.00 2015-08-25 09:10:12.500 237 12546.23 24.68 54417.03 88888.00 2015-08-25 09:10:12.625 237 12546.27 24.62 54417.05 88888.00 2015-08-25 09:10:12.750 237 12546.30 24.55 54417.10 88888.00 2015-08-25 09:10:12.875 237 12546.35 24.52 54417.12 88888.00 2015-08-25 09:10:13.000 237 12546.40 24.50 54417.12 88888.00 2015-08-25 09:10:13.125 237 12546.40 24.52 54417.20 88888.00 2015-08-25 09:10:13.250 237 12546.40 24.43 54417.25 88888.00 2015-08-25 09:10:13.375 237 12546.38 24.38 54417.28 88888.00 2015-08-25 09:10:13.500 237 12546.38 24.35 54417.30 88888.00 2015-08-25 09:10:13.625 237 12546.40 24.32 54417.35 88888.00 2015-08-25 09:10:13.750 237 12546.42 24.27 54417.38 88888.00 2015-08-25 09:10:13.875 237 12546.45 24.23 54417.40 88888.00 2015-08-25 09:10:14.000 237 12546.48 24.18 54417.43 88888.00 2015-08-25 09:10:14.125 237 12546.52 24.15 54417.47 88888.00 2015-08-25 09:10:14.250 237 12546.55 24.07 54417.47 88888.00 2015-08-25 09:10:14.375 237 12546.60 24.07 54417.50 88888.00 2015-08-25 09:10:14.500 237 12546.60 24.02 54417.55 88888.00 2015-08-25 09:10:14.625 237 12546.58 23.98 54417.60 88888.00 2015-08-25 09:10:14.750 237 12546.50 23.93 54417.62 88888.00 2015-08-25 09:10:14.875 237 12546.52 23.85 54417.68 88888.00 2015-08-25 09:10:15.000 237 12546.58 23.80 54417.70 88888.00 2015-08-25 09:10:15.125 237 12546.62 23.75 54417.75 88888.00 2015-08-25 09:10:15.250 237 12546.62 23.70 54417.75 88888.00 2015-08-25 09:10:15.375 237 12546.62 23.65 54417.80 88888.00 2015-08-25 09:10:15.500 237 12546.62 23.60 54417.88 88888.00 2015-08-25 09:10:15.625 237 12546.67 23.52 54417.90 88888.00 2015-08-25 09:10:15.750 237 12546.67 23.45 54417.90 88888.00 2015-08-25 09:10:15.875 237 12546.62 23.40 54417.93 88888.00 2015-08-25 09:10:16.000 237 12546.73 23.38 54417.93 88888.00 2015-08-25 09:10:16.125 237 12546.80 23.30 54417.97 88888.00 2015-08-25 09:10:16.250 237 12546.80 23.23 54418.03 88888.00 2015-08-25 09:10:16.375 237 12546.88 23.20 54418.03 88888.00 2015-08-25 09:10:16.500 237 12546.95 23.20 54418.07 88888.00 2015-08-25 09:10:16.625 237 12546.98 23.18 54418.10 88888.00 2015-08-25 09:10:16.750 237 12547.05 23.15 54418.15 88888.00 2015-08-25 09:10:16.875 237 12547.10 23.12 54418.18 88888.00 2015-08-25 09:10:17.000 237 12547.17 23.07 54418.22 88888.00 2015-08-25 09:10:17.125 237 12547.23 23.05 54418.22 88888.00 2015-08-25 09:10:17.250 237 12547.25 23.05 54418.22 88888.00 2015-08-25 09:10:17.375 237 12547.40 23.05 54418.25 88888.00 2015-08-25 09:10:17.500 237 12547.48 23.05 54418.25 88888.00 2015-08-25 09:10:17.625 237 12547.50 23.05 54418.30 88888.00 2015-08-25 09:10:17.750 237 12547.58 23.10 54418.35 88888.00 2015-08-25 09:10:17.875 237 12547.65 23.12 54418.38 88888.00 2015-08-25 09:10:18.000 237 12547.73 23.15 54418.40 88888.00 2015-08-25 09:10:18.125 237 12547.73 23.12 54418.40 88888.00 2015-08-25 09:10:18.250 237 12547.75 23.15 54418.43 88888.00 2015-08-25 09:10:18.375 237 12547.83 23.20 54418.43 88888.00 2015-08-25 09:10:18.500 237 12547.85 23.23 54418.45 88888.00 2015-08-25 09:10:18.625 237 12547.92 23.27 54418.47 88888.00 2015-08-25 09:10:18.750 237 12548.00 23.32 54418.50 88888.00 2015-08-25 09:10:18.875 237 12548.05 23.38 54418.53 88888.00 2015-08-25 09:10:19.000 237 12548.08 23.38 54418.53 88888.00 2015-08-25 09:10:19.125 237 12548.08 23.45 54418.53 88888.00 2015-08-25 09:10:19.250 237 12548.15 23.52 54418.55 88888.00 2015-08-25 09:10:19.375 237 12548.27 23.60 54418.57 88888.00 2015-08-25 09:10:19.500 237 12548.30 23.65 54418.57 88888.00 2015-08-25 09:10:19.625 237 12548.27 23.70 54418.60 88888.00 2015-08-25 09:10:19.750 237 12548.25 23.75 54418.65 88888.00 2015-08-25 09:10:19.875 237 12548.30 23.77 54418.65 88888.00 2015-08-25 09:10:20.000 237 12548.38 23.85 54418.65 88888.00 2015-08-25 09:10:20.125 237 12548.35 23.93 54418.68 88888.00 2015-08-25 09:10:20.250 237 12548.38 24.00 54418.70 88888.00 2015-08-25 09:10:20.375 237 12548.40 24.02 54418.75 88888.00 2015-08-25 09:10:20.500 237 12548.38 24.10 54418.72 88888.00 2015-08-25 09:10:20.625 237 12548.40 24.20 54418.72 88888.00 2015-08-25 09:10:20.750 237 12548.45 24.23 54418.75 88888.00 2015-08-25 09:10:20.875 237 12548.42 24.32 54418.75 88888.00 2015-08-25 09:10:21.000 237 12548.45 24.43 54418.75 88888.00 2015-08-25 09:10:21.125 237 12548.48 24.52 54418.78 88888.00 2015-08-25 09:10:21.250 237 12548.52 24.60 54418.80 88888.00 2015-08-25 09:10:21.375 237 12548.58 24.70 54418.82 88888.00 2015-08-25 09:10:21.500 237 12548.60 24.75 54418.85 88888.00 2015-08-25 09:10:21.625 237 12548.67 24.82 54418.85 88888.00 2015-08-25 09:10:21.750 237 12548.70 24.93 54418.82 88888.00 2015-08-25 09:10:21.875 237 12548.67 25.02 54418.82 88888.00 2015-08-25 09:10:22.000 237 12548.67 25.10 54418.82 88888.00 2015-08-25 09:10:22.125 237 12548.73 25.23 54418.88 88888.00 2015-08-25 09:10:22.250 237 12548.73 25.32 54418.90 88888.00 2015-08-25 09:10:22.375 237 12548.77 25.43 54418.93 88888.00 2015-08-25 09:10:22.500 237 12548.83 25.52 54418.90 88888.00 2015-08-25 09:10:22.625 237 12548.88 25.60 54418.88 88888.00 2015-08-25 09:10:22.750 237 12548.88 25.70 54418.88 88888.00 2015-08-25 09:10:22.875 237 12548.90 25.77 54418.88 88888.00 2015-08-25 09:10:23.000 237 12549.00 25.93 54418.88 88888.00 2015-08-25 09:10:23.125 237 12549.05 26.02 54418.88 88888.00 2015-08-25 09:10:23.250 237 12549.02 26.15 54418.93 88888.00 2015-08-25 09:10:23.375 237 12549.05 26.27 54418.93 88888.00 2015-08-25 09:10:23.500 237 12549.10 26.35 54418.90 88888.00 2015-08-25 09:10:23.625 237 12549.20 26.48 54418.88 88888.00 2015-08-25 09:10:23.750 237 12549.25 26.60 54418.88 88888.00 2015-08-25 09:10:23.875 237 12549.25 26.70 54418.90 88888.00 2015-08-25 09:10:24.000 237 12549.30 26.82 54418.85 88888.00 2015-08-25 09:10:24.125 237 12549.42 26.98 54418.90 88888.00 2015-08-25 09:10:24.250 237 12549.48 27.12 54418.90 88888.00 2015-08-25 09:10:24.375 237 12549.55 27.18 54418.90 88888.00 2015-08-25 09:10:24.500 237 12549.60 27.32 54418.90 88888.00 2015-08-25 09:10:24.625 237 12549.73 27.45 54418.88 88888.00 2015-08-25 09:10:24.750 237 12549.80 27.57 54418.85 88888.00 2015-08-25 09:10:24.875 237 12549.90 27.68 54418.85 88888.00 2015-08-25 09:10:25.000 237 12550.02 27.80 54418.82 88888.00 2015-08-25 09:10:25.125 237 12550.12 27.90 54418.82 88888.00 2015-08-25 09:10:25.250 237 12550.23 27.98 54418.85 88888.00 2015-08-25 09:10:25.375 237 12550.38 28.07 54418.85 88888.00 2015-08-25 09:10:25.500 237 12550.48 28.18 54418.88 88888.00 2015-08-25 09:10:25.625 237 12550.50 28.30 54418.88 88888.00 2015-08-25 09:10:25.750 237 12550.60 28.43 54418.88 88888.00 2015-08-25 09:10:25.875 237 12550.70 28.52 54418.88 88888.00 2015-08-25 09:10:26.000 237 12550.83 28.65 54418.88 88888.00 2015-08-25 09:10:26.125 237 12550.95 28.75 54418.88 88888.00 2015-08-25 09:10:26.250 237 12551.05 28.82 54418.90 88888.00 2015-08-25 09:10:26.375 237 12551.12 28.88 54418.88 88888.00 2015-08-25 09:10:26.500 237 12551.17 28.95 54418.85 88888.00 2015-08-25 09:10:26.625 237 12551.27 29.05 54418.88 88888.00 2015-08-25 09:10:26.750 237 12551.38 29.07 54418.90 88888.00 2015-08-25 09:10:26.875 237 12551.48 29.10 54418.90 88888.00 2015-08-25 09:10:27.000 237 12551.55 29.15 54418.90 88888.00 2015-08-25 09:10:27.125 237 12551.58 29.20 54418.93 88888.00 2015-08-25 09:10:27.250 237 12551.58 29.25 54418.97 88888.00 2015-08-25 09:10:27.375 237 12551.65 29.25 54418.95 88888.00 2015-08-25 09:10:27.500 237 12551.70 29.23 54418.95 88888.00 2015-08-25 09:10:27.625 237 12551.75 29.23 54418.97 88888.00 2015-08-25 09:10:27.750 237 12551.80 29.25 54419.03 88888.00 2015-08-25 09:10:27.875 237 12551.88 29.23 54419.05 88888.00 2015-08-25 09:10:28.000 237 12551.90 29.20 54419.05 88888.00 2015-08-25 09:10:28.125 237 12551.92 29.20 54419.07 88888.00 2015-08-25 09:10:28.250 237 12551.85 29.18 54419.15 88888.00 2015-08-25 09:10:28.375 237 12551.98 29.12 54419.12 88888.00 2015-08-25 09:10:28.500 237 12552.08 29.07 54419.12 88888.00 2015-08-25 09:10:28.625 237 12552.10 29.02 54419.18 88888.00 2015-08-25 09:10:28.750 237 12552.08 29.02 54419.20 88888.00 2015-08-25 09:10:28.875 237 12552.12 28.98 54419.20 88888.00 2015-08-25 09:10:29.000 237 12552.12 28.93 54419.20 88888.00 2015-08-25 09:10:29.125 237 12552.20 28.88 54419.22 88888.00 2015-08-25 09:10:29.250 237 12552.27 28.85 54419.25 88888.00 2015-08-25 09:10:29.375 237 12552.25 28.82 54419.22 88888.00 2015-08-25 09:10:29.500 237 12552.23 28.77 54419.28 88888.00 2015-08-25 09:10:29.625 237 12552.20 28.75 54419.30 88888.00 2015-08-25 09:10:29.750 237 12552.27 28.73 54419.32 88888.00 2015-08-25 09:10:29.875 237 12552.38 28.68 54419.35 88888.00 2015-08-25 09:10:30.000 237 12552.40 28.62 54419.35 88888.00 2015-08-25 09:10:30.125 237 12552.35 28.57 54419.38 88888.00 2015-08-25 09:10:30.250 237 12552.33 28.52 54419.45 88888.00 2015-08-25 09:10:30.375 237 12552.42 28.50 54419.50 88888.00 2015-08-25 09:10:30.500 237 12552.50 28.48 54419.50 88888.00 2015-08-25 09:10:30.625 237 12552.55 28.40 54419.50 88888.00 2015-08-25 09:10:30.750 237 12552.58 28.35 54419.53 88888.00 2015-08-25 09:10:30.875 237 12552.58 28.27 54419.57 88888.00 2015-08-25 09:10:31.000 237 12552.62 28.25 54419.60 88888.00 2015-08-25 09:10:31.125 237 12552.67 28.23 54419.60 88888.00 2015-08-25 09:10:31.250 237 12552.70 28.15 54419.65 88888.00 2015-08-25 09:10:31.375 237 12552.80 28.20 54419.70 88888.00 2015-08-25 09:10:31.500 237 12552.88 28.15 54419.70 88888.00 2015-08-25 09:10:31.625 237 12553.02 28.12 54419.70 88888.00 2015-08-25 09:10:31.750 237 12553.10 28.12 54419.70 88888.00 2015-08-25 09:10:31.875 237 12553.15 28.12 54419.72 88888.00 2015-08-25 09:10:32.000 237 12553.23 28.10 54419.72 88888.00 2015-08-25 09:10:32.125 237 12553.40 28.12 54419.75 88888.00 2015-08-25 09:10:32.250 237 12553.50 28.12 54419.80 88888.00 2015-08-25 09:10:32.375 237 12553.60 28.18 54419.80 88888.00 2015-08-25 09:10:32.500 237 12553.73 28.18 54419.82 88888.00 2015-08-25 09:10:32.625 237 12553.90 28.23 54419.85 88888.00 2015-08-25 09:10:32.750 237 12554.00 28.27 54419.88 88888.00 2015-08-25 09:10:32.875 237 12554.08 28.30 54419.88 88888.00 2015-08-25 09:10:33.000 237 12554.23 28.35 54419.88 88888.00 2015-08-25 09:10:33.125 237 12554.35 28.40 54419.88 88888.00 2015-08-25 09:10:33.250 237 12554.50 28.52 54419.95 88888.00 2015-08-25 09:10:33.375 237 12554.65 28.60 54419.93 88888.00 2015-08-25 09:10:33.500 237 12554.75 28.65 54419.90 88888.00 2015-08-25 09:10:33.625 237 12554.80 28.70 54419.90 88888.00 2015-08-25 09:10:33.750 237 12554.92 28.75 54419.90 88888.00 2015-08-25 09:10:33.875 237 12555.10 28.85 54419.95 88888.00 2015-08-25 09:10:34.000 237 12555.30 28.90 54419.95 88888.00 2015-08-25 09:10:34.125 237 12555.45 28.95 54419.95 88888.00 2015-08-25 09:10:34.250 237 12555.55 29.00 54419.95 88888.00 2015-08-25 09:10:34.375 237 12555.73 29.07 54419.97 88888.00 2015-08-25 09:10:34.500 237 12555.83 29.15 54419.95 88888.00 2015-08-25 09:10:34.625 237 12555.95 29.20 54419.95 88888.00 2015-08-25 09:10:34.750 237 12556.08 29.27 54419.95 88888.00 2015-08-25 09:10:34.875 237 12556.30 29.30 54419.97 88888.00 2015-08-25 09:10:35.000 237 12556.50 29.35 54419.95 88888.00 2015-08-25 09:10:35.125 237 12556.65 29.43 54419.95 88888.00 2015-08-25 09:10:35.250 237 12556.67 29.48 54419.97 88888.00 2015-08-25 09:10:35.375 237 12556.83 29.52 54420.00 88888.00 2015-08-25 09:10:35.500 237 12556.92 29.55 54420.03 88888.00 2015-08-25 09:10:35.625 237 12557.02 29.60 54420.07 88888.00 2015-08-25 09:10:35.750 237 12557.12 29.62 54420.10 88888.00 2015-08-25 09:10:35.875 237 12557.27 29.62 54420.07 88888.00 2015-08-25 09:10:36.000 237 12557.38 29.62 54420.10 88888.00 2015-08-25 09:10:36.125 237 12557.45 29.65 54420.12 88888.00 2015-08-25 09:10:36.250 237 12557.58 29.70 54420.15 88888.00 2015-08-25 09:10:36.375 237 12557.73 29.73 54420.15 88888.00 2015-08-25 09:10:36.500 237 12557.77 29.73 54420.18 88888.00 2015-08-25 09:10:36.625 237 12557.83 29.73 54420.18 88888.00 2015-08-25 09:10:36.750 237 12557.88 29.70 54420.22 88888.00 2015-08-25 09:10:36.875 237 12557.92 29.68 54420.22 88888.00 2015-08-25 09:10:37.000 237 12558.00 29.65 54420.25 88888.00 2015-08-25 09:10:37.125 237 12558.10 29.62 54420.28 88888.00 2015-08-25 09:10:37.250 237 12558.15 29.57 54420.32 88888.00 2015-08-25 09:10:37.375 237 12558.25 29.57 54420.35 88888.00 2015-08-25 09:10:37.500 237 12558.38 29.52 54420.38 88888.00 2015-08-25 09:10:37.625 237 12558.45 29.52 54420.38 88888.00 2015-08-25 09:10:37.750 237 12558.48 29.45 54420.40 88888.00 2015-08-25 09:10:37.875 237 12558.50 29.43 54420.43 88888.00 2015-08-25 09:10:38.000 237 12558.60 29.38 54420.47 88888.00 2015-08-25 09:10:38.125 237 12558.73 29.30 54420.50 88888.00 2015-08-25 09:10:38.250 237 12558.75 29.23 54420.55 88888.00 2015-08-25 09:10:38.375 237 12558.85 29.20 54420.57 88888.00 2015-08-25 09:10:38.500 237 12558.92 29.18 54420.60 88888.00 2015-08-25 09:10:38.625 237 12559.00 29.12 54420.65 88888.00 2015-08-25 09:10:38.750 237 12559.10 29.05 54420.65 88888.00 2015-08-25 09:10:38.875 237 12559.15 29.02 54420.65 88888.00 2015-08-25 09:10:39.000 237 12559.20 29.00 54420.68 88888.00 2015-08-25 09:10:39.125 237 12559.27 28.93 54420.72 88888.00 2015-08-25 09:10:39.250 237 12559.42 28.88 54420.78 88888.00 2015-08-25 09:10:39.375 237 12559.52 28.88 54420.80 88888.00 2015-08-25 09:10:39.500 237 12559.67 29.00 54420.93 88888.00 2015-08-25 09:10:39.625 237 12559.85 29.00 54420.93 88888.00 2015-08-25 09:10:39.750 237 12559.85 28.88 54420.85 88888.00 2015-08-25 09:10:39.875 237 12559.95 28.82 54420.85 88888.00 2015-08-25 09:10:40.000 237 12560.08 28.77 54420.85 88888.00 2015-08-25 09:10:40.125 237 12560.25 28.77 54420.90 88888.00 2015-08-25 09:10:40.250 237 12560.35 28.77 54420.93 88888.00 2015-08-25 09:10:40.375 237 12560.40 28.77 54420.95 88888.00 2015-08-25 09:10:40.500 237 12560.48 28.77 54420.97 88888.00 2015-08-25 09:10:40.625 237 12560.60 28.77 54420.97 88888.00 2015-08-25 09:10:40.750 237 12560.75 28.77 54421.00 88888.00 2015-08-25 09:10:40.875 237 12560.90 28.80 54421.00 88888.00 2015-08-25 09:10:41.000 237 12561.00 28.77 54421.05 88888.00 2015-08-25 09:10:41.125 237 12561.15 28.77 54421.07 88888.00 2015-08-25 09:10:41.250 237 12561.23 28.77 54421.10 88888.00 2015-08-25 09:10:41.375 237 12561.38 28.82 54421.12 88888.00 2015-08-25 09:10:41.500 237 12561.52 28.85 54421.12 88888.00 2015-08-25 09:10:41.625 237 12561.62 28.88 54421.15 88888.00 2015-08-25 09:10:41.750 237 12561.75 28.88 54421.15 88888.00 2015-08-25 09:10:41.875 237 12561.90 28.88 54421.15 88888.00 2015-08-25 09:10:42.000 237 12562.00 28.88 54421.15 88888.00 2015-08-25 09:10:42.125 237 12562.10 28.90 54421.18 88888.00 2015-08-25 09:10:42.250 237 12562.20 28.90 54421.22 88888.00 2015-08-25 09:10:42.375 237 12562.25 28.93 54421.22 88888.00 2015-08-25 09:10:42.500 237 12562.30 28.93 54421.22 88888.00 2015-08-25 09:10:42.625 237 12562.45 28.98 54421.25 88888.00 2015-08-25 09:10:42.750 237 12562.58 29.02 54421.30 88888.00 2015-08-25 09:10:42.875 237 12562.67 29.05 54421.30 88888.00 2015-08-25 09:10:43.000 237 12562.75 29.07 54421.30 88888.00 2015-08-25 09:10:43.125 237 12562.88 29.10 54421.38 88888.00 2015-08-25 09:10:43.250 237 12562.90 29.15 54421.43 88888.00 2015-08-25 09:10:43.375 237 12563.02 29.20 54421.45 88888.00 2015-08-25 09:10:43.500 237 12563.10 29.23 54421.47 88888.00 2015-08-25 09:10:43.625 237 12563.17 29.27 54421.50 88888.00 2015-08-25 09:10:43.750 237 12563.25 29.35 54421.53 88888.00 2015-08-25 09:10:43.875 237 12563.35 29.38 54421.55 88888.00 2015-08-25 09:10:44.000 237 12563.45 29.43 54421.57 88888.00 2015-08-25 09:10:44.125 237 12563.50 29.48 54421.62 88888.00 2015-08-25 09:10:44.250 237 12563.48 29.50 54421.65 88888.00 2015-08-25 09:10:44.375 237 12563.55 29.55 54421.68 88888.00 2015-08-25 09:10:44.500 237 12563.58 29.57 54421.70 88888.00 2015-08-25 09:10:44.625 237 12563.70 29.62 54421.72 88888.00 2015-08-25 09:10:44.750 237 12563.85 29.62 54421.75 88888.00 2015-08-25 09:10:44.875 237 12563.90 29.65 54421.78 88888.00 2015-08-25 09:10:45.000 237 12563.88 29.70 54421.80 88888.00 2015-08-25 09:10:45.125 237 12563.85 29.73 54421.82 88888.00 2015-08-25 09:10:45.250 237 12563.83 29.73 54421.88 88888.00 2015-08-25 09:10:45.375 237 12563.92 29.77 54421.90 88888.00 2015-08-25 09:10:45.500 237 12564.00 29.82 54421.93 88888.00 2015-08-25 09:10:45.625 237 12564.02 29.82 54421.97 88888.00 2015-08-25 09:10:45.750 237 12564.05 29.88 54422.00 88888.00 2015-08-25 09:10:45.875 237 12564.08 29.93 54422.03 88888.00 2015-08-25 09:10:46.000 237 12564.02 29.95 54422.05 88888.00 2015-08-25 09:10:46.125 237 12564.02 29.95 54422.12 88888.00 2015-08-25 09:10:46.250 237 12564.00 30.00 54422.18 88888.00 2015-08-25 09:10:46.375 237 12563.95 30.02 54422.18 88888.00 2015-08-25 09:10:46.500 237 12563.90 30.05 54422.22 88888.00 2015-08-25 09:10:46.625 237 12563.88 30.05 54422.25 88888.00 2015-08-25 09:10:46.750 237 12563.85 30.02 54422.30 88888.00 2015-08-25 09:10:46.875 237 12563.83 30.05 54422.35 88888.00 2015-08-25 09:10:47.000 237 12563.80 30.05 54422.38 88888.00 2015-08-25 09:10:47.125 237 12563.77 30.02 54422.40 88888.00 2015-08-25 09:10:47.250 237 12563.75 29.95 54422.40 88888.00 2015-08-25 09:10:47.375 237 12563.77 29.93 54422.43 88888.00 2015-08-25 09:10:47.500 237 12563.77 29.95 54422.45 88888.00 2015-08-25 09:10:47.625 237 12563.80 29.93 54422.50 88888.00 2015-08-25 09:10:47.750 237 12563.80 29.90 54422.50 88888.00 2015-08-25 09:10:47.875 237 12563.83 29.85 54422.55 88888.00 2015-08-25 09:10:48.000 237 12563.83 29.80 54422.57 88888.00 2015-08-25 09:10:48.125 237 12563.88 29.80 54422.60 88888.00 2015-08-25 09:10:48.250 237 12563.88 29.75 54422.65 88888.00 2015-08-25 09:10:48.375 237 12563.90 29.73 54422.68 88888.00 2015-08-25 09:10:48.500 237 12563.85 29.73 54422.68 88888.00 2015-08-25 09:10:48.625 237 12563.88 29.73 54422.72 88888.00 2015-08-25 09:10:48.750 237 12563.98 29.70 54422.75 88888.00 2015-08-25 09:10:48.875 237 12563.98 29.70 54422.78 88888.00 2015-08-25 09:10:49.000 237 12564.02 29.68 54422.80 88888.00 2015-08-25 09:10:49.125 237 12564.08 29.68 54422.85 88888.00 2015-08-25 09:10:49.250 237 12564.12 29.62 54422.88 88888.00 2015-08-25 09:10:49.375 237 12564.15 29.65 54422.93 88888.00 2015-08-25 09:10:49.500 237 12564.20 29.65 54422.95 88888.00 2015-08-25 09:10:49.625 237 12564.20 29.60 54422.97 88888.00 2015-08-25 09:10:49.750 237 12564.20 29.55 54423.03 88888.00 2015-08-25 09:10:49.875 237 12564.25 29.55 54423.05 88888.00 2015-08-25 09:10:50.000 237 12564.25 29.52 54423.10 88888.00 2015-08-25 09:10:50.125 237 12564.33 29.52 54423.12 88888.00 2015-08-25 09:10:50.250 237 12564.33 29.43 54423.18 88888.00 2015-08-25 09:10:50.375 237 12564.38 29.38 54423.18 88888.00 2015-08-25 09:10:50.500 237 12564.38 29.30 54423.25 88888.00 2015-08-25 09:10:50.625 237 12564.38 29.27 54423.30 88888.00 2015-08-25 09:10:50.750 237 12564.33 29.25 54423.32 88888.00 2015-08-25 09:10:50.875 237 12564.33 29.20 54423.40 88888.00 2015-08-25 09:10:51.000 237 12564.38 29.15 54423.43 88888.00 2015-08-25 09:10:51.125 237 12564.33 29.10 54423.45 88888.00 2015-08-25 09:10:51.250 237 12564.17 28.98 54423.50 88888.00 2015-08-25 09:10:51.375 237 12564.12 28.93 54423.55 88888.00 2015-08-25 09:10:51.500 237 12564.10 28.88 54423.55 88888.00 2015-08-25 09:10:51.625 237 12564.12 28.82 54423.57 88888.00 2015-08-25 09:10:51.750 237 12564.10 28.77 54423.62 88888.00 2015-08-25 09:10:51.875 237 12564.10 28.70 54423.68 88888.00 2015-08-25 09:10:52.000 237 12564.08 28.62 54423.72 88888.00 2015-08-25 09:10:52.125 237 12564.05 28.55 54423.78 88888.00 2015-08-25 09:10:52.250 237 12564.00 28.45 54423.85 88888.00 2015-08-25 09:10:52.375 237 12563.98 28.40 54423.90 88888.00 2015-08-25 09:10:52.500 237 12563.90 28.35 54423.93 88888.00 2015-08-25 09:10:52.625 237 12563.92 28.32 54423.95 88888.00 2015-08-25 09:10:52.750 237 12563.95 28.25 54424.00 88888.00 2015-08-25 09:10:52.875 237 12563.92 28.18 54424.03 88888.00 2015-08-25 09:10:53.000 237 12563.90 28.15 54424.07 88888.00 2015-08-25 09:10:53.125 237 12563.90 28.10 54424.18 88888.00 2015-08-25 09:10:53.250 237 12563.80 28.00 54424.20 88888.00 2015-08-25 09:10:53.375 237 12563.80 27.93 54424.20 88888.00 2015-08-25 09:10:53.500 237 12563.75 27.88 54424.25 88888.00 2015-08-25 09:10:53.625 237 12563.73 27.82 54424.30 88888.00 2015-08-25 09:10:53.750 237 12563.75 27.75 54424.38 88888.00 2015-08-25 09:10:53.875 237 12563.73 27.68 54424.40 88888.00 2015-08-25 09:10:54.000 237 12563.67 27.60 54424.40 88888.00 2015-08-25 09:10:54.125 237 12563.67 27.55 54424.47 88888.00 2015-08-25 09:10:54.250 237 12563.67 27.48 54424.55 88888.00 2015-08-25 09:10:54.375 237 12563.62 27.45 54424.60 88888.00 2015-08-25 09:10:54.500 237 12563.62 27.40 54424.65 88888.00 2015-08-25 09:10:54.625 237 12563.65 27.35 54424.70 88888.00 2015-08-25 09:10:54.750 237 12563.60 27.30 54424.72 88888.00 2015-08-25 09:10:54.875 237 12563.62 27.25 54424.75 88888.00 2015-08-25 09:10:55.000 237 12563.55 27.23 54424.78 88888.00 2015-08-25 09:10:55.125 237 12563.58 27.20 54424.80 88888.00 2015-08-25 09:10:55.250 237 12563.58 27.15 54424.90 88888.00 2015-08-25 09:10:55.375 237 12563.67 27.10 54424.95 88888.00 2015-08-25 09:10:55.500 237 12563.70 27.05 54424.97 88888.00 2015-08-25 09:10:55.625 237 12563.67 27.05 54425.00 88888.00 2015-08-25 09:10:55.750 237 12563.70 27.07 54425.03 88888.00 2015-08-25 09:10:55.875 237 12563.70 27.02 54425.05 88888.00 2015-08-25 09:10:56.000 237 12563.73 27.02 54425.07 88888.00 2015-08-25 09:10:56.125 237 12563.75 27.05 54425.10 88888.00 2015-08-25 09:10:56.250 237 12563.77 27.00 54425.18 88888.00 2015-08-25 09:10:56.375 237 12563.85 27.00 54425.18 88888.00 2015-08-25 09:10:56.500 237 12563.92 27.00 54425.25 88888.00 2015-08-25 09:10:56.625 237 12563.92 27.00 54425.28 88888.00 2015-08-25 09:10:56.750 237 12563.98 26.95 54425.30 88888.00 2015-08-25 09:10:56.875 237 12563.98 26.95 54425.35 88888.00 2015-08-25 09:10:57.000 237 12563.98 26.93 54425.38 88888.00 2015-08-25 09:10:57.125 237 12564.00 26.93 54425.43 88888.00 2015-08-25 09:10:57.250 237 12564.05 26.90 54425.45 88888.00 2015-08-25 09:10:57.375 237 12564.10 26.88 54425.47 88888.00 2015-08-25 09:10:57.500 237 12564.12 26.88 54425.53 88888.00 2015-08-25 09:10:57.625 237 12564.10 26.82 54425.55 88888.00 2015-08-25 09:10:57.750 237 12564.15 26.80 54425.57 88888.00 2015-08-25 09:10:57.875 237 12564.23 26.77 54425.57 88888.00 2015-08-25 09:10:58.000 237 12564.27 26.77 54425.60 88888.00 2015-08-25 09:10:58.125 237 12564.30 26.77 54425.65 88888.00 2015-08-25 09:10:58.250 237 12564.25 26.75 54425.70 88888.00 2015-08-25 09:10:58.375 237 12564.30 26.73 54425.72 88888.00 2015-08-25 09:10:58.500 237 12564.23 26.73 54425.75 88888.00 2015-08-25 09:10:58.625 237 12564.23 26.68 54425.78 88888.00 2015-08-25 09:10:58.750 237 12564.27 26.68 54425.80 88888.00 2015-08-25 09:10:58.875 237 12564.30 26.68 54425.85 88888.00 2015-08-25 09:10:59.000 237 12564.38 26.68 54425.88 88888.00 2015-08-25 09:10:59.125 237 12564.40 26.70 54425.90 88888.00 2015-08-25 09:10:59.250 237 12564.35 26.68 54425.95 88888.00 2015-08-25 09:10:59.375 237 12564.30 26.68 54425.97 88888.00 2015-08-25 09:10:59.500 237 12564.27 26.62 54426.00 88888.00 2015-08-25 09:10:59.625 237 12564.25 26.70 54426.03 88888.00 2015-08-25 09:10:59.750 237 12564.30 26.73 54426.05 88888.00 2015-08-25 09:10:59.875 237 12564.33 26.73 54426.07 88888.00 2015-08-25 09:11:00.000 237 12564.38 26.73 54426.10 88888.00 2015-08-25 09:11:00.125 237 12564.38 26.73 54426.10 88888.00 2015-08-25 09:11:00.250 237 12564.33 26.70 54426.15 88888.00 2015-08-25 09:11:00.375 237 12564.35 26.73 54426.18 88888.00 2015-08-25 09:11:00.500 237 12564.35 26.80 54426.18 88888.00 2015-08-25 09:11:00.625 237 12564.30 26.80 54426.20 88888.00 2015-08-25 09:11:00.750 237 12564.23 26.82 54426.20 88888.00 2015-08-25 09:11:00.875 237 12564.20 26.85 54426.22 88888.00 2015-08-25 09:11:01.000 237 12564.30 26.88 54426.22 88888.00 2015-08-25 09:11:01.125 237 12564.35 26.93 54426.25 88888.00 2015-08-25 09:11:01.250 237 12564.30 26.98 54426.30 88888.00 2015-08-25 09:11:01.375 237 12564.30 27.05 54426.30 88888.00 2015-08-25 09:11:01.500 237 12564.27 27.10 54426.35 88888.00 2015-08-25 09:11:01.625 237 12564.33 27.12 54426.38 88888.00 2015-08-25 09:11:01.750 237 12564.30 27.18 54426.38 88888.00 2015-08-25 09:11:01.875 237 12564.33 27.23 54426.40 88888.00 2015-08-25 09:11:02.000 237 12564.25 27.27 54426.40 88888.00 2015-08-25 09:11:02.125 237 12564.25 27.35 54426.43 88888.00 2015-08-25 09:11:02.250 237 12564.33 27.43 54426.47 88888.00 2015-08-25 09:11:02.375 237 12564.40 27.52 54426.50 88888.00 2015-08-25 09:11:02.500 237 12564.35 27.57 54426.50 88888.00 2015-08-25 09:11:02.625 237 12564.40 27.65 54426.53 88888.00 2015-08-25 09:11:02.750 237 12564.48 27.75 54426.50 88888.00 2015-08-25 09:11:02.875 237 12564.52 27.85 54426.53 88888.00 2015-08-25 09:11:03.000 237 12564.55 27.95 54426.53 88888.00 2015-08-25 09:11:03.125 237 12564.50 28.02 54426.57 88888.00 2015-08-25 09:11:03.250 237 12564.45 28.12 54426.57 88888.00 2015-08-25 09:11:03.375 237 12564.60 28.25 54426.57 88888.00 2015-08-25 09:11:03.500 237 12564.73 28.40 54426.57 88888.00 2015-08-25 09:11:03.625 237 12564.73 28.52 54426.57 88888.00 2015-08-25 09:11:03.750 237 12564.67 28.68 54426.57 88888.00 2015-08-25 09:11:03.875 237 12564.73 28.80 54426.57 88888.00 2015-08-25 09:11:04.000 237 12564.83 28.95 54426.62 88888.00 2015-08-25 09:11:04.125 237 12564.83 29.07 54426.62 88888.00 2015-08-25 09:11:04.250 237 12564.73 29.18 54426.65 88888.00 2015-08-25 09:11:04.375 237 12564.80 29.30 54426.65 88888.00 2015-08-25 09:11:04.500 237 12564.83 29.48 54426.68 88888.00 2015-08-25 09:11:04.625 237 12564.83 29.60 54426.70 88888.00 2015-08-25 09:11:04.750 237 12564.90 29.73 54426.68 88888.00 2015-08-25 09:11:04.875 237 12564.88 29.80 54426.72 88888.00 2015-08-25 09:11:05.000 237 12564.90 29.95 54426.72 88888.00 2015-08-25 09:11:05.125 237 12564.90 30.07 54426.75 88888.00 2015-08-25 09:11:05.250 237 12564.90 30.20 54426.78 88888.00 2015-08-25 09:11:05.375 237 12564.90 30.30 54426.78 88888.00 2015-08-25 09:11:05.500 237 12564.85 30.40 54426.82 88888.00 2015-08-25 09:11:05.625 237 12564.88 30.50 54426.80 88888.00 2015-08-25 09:11:05.750 237 12564.90 30.60 54426.82 88888.00 2015-08-25 09:11:05.875 237 12564.90 30.70 54426.80 88888.00 2015-08-25 09:11:06.000 237 12564.88 30.77 54426.82 88888.00 2015-08-25 09:11:06.125 237 12564.85 30.88 54426.85 88888.00 2015-08-25 09:11:06.250 237 12564.83 30.98 54426.88 88888.00 2015-08-25 09:11:06.375 237 12564.95 31.05 54426.88 88888.00 2015-08-25 09:11:06.500 237 12564.92 31.12 54426.90 88888.00 2015-08-25 09:11:06.625 237 12564.92 31.23 54426.90 88888.00 2015-08-25 09:11:06.750 237 12564.92 31.32 54426.95 88888.00 2015-08-25 09:11:06.875 237 12564.90 31.40 54426.97 88888.00 2015-08-25 09:11:07.000 237 12564.85 31.48 54426.97 88888.00 2015-08-25 09:11:07.125 237 12564.83 31.52 54427.00 88888.00 2015-08-25 09:11:07.250 237 12564.80 31.55 54427.05 88888.00 2015-08-25 09:11:07.375 237 12564.85 31.60 54427.05 88888.00 2015-08-25 09:11:07.500 237 12564.88 31.68 54427.05 88888.00 2015-08-25 09:11:07.625 237 12564.77 31.70 54427.07 88888.00 2015-08-25 09:11:07.750 237 12564.73 31.73 54427.10 88888.00 2015-08-25 09:11:07.875 237 12564.73 31.75 54427.15 88888.00 2015-08-25 09:11:08.000 237 12564.75 31.75 54427.15 88888.00 2015-08-25 09:11:08.125 237 12564.70 31.75 54427.15 88888.00 2015-08-25 09:11:08.250 237 12564.58 31.80 54427.20 88888.00 2015-08-25 09:11:08.375 237 12564.55 31.82 54427.25 88888.00 2015-08-25 09:11:08.500 237 12564.52 31.85 54427.30 88888.00 2015-08-25 09:11:08.625 237 12564.48 31.85 54427.32 88888.00 2015-08-25 09:11:08.750 237 12564.38 31.82 54427.32 88888.00 2015-08-25 09:11:08.875 237 12564.33 31.77 54427.38 88888.00 2015-08-25 09:11:09.000 237 12564.38 31.77 54427.40 88888.00 2015-08-25 09:11:09.125 237 12564.35 31.80 54427.47 88888.00 2015-08-25 09:11:09.250 237 12564.25 31.75 54427.47 88888.00 2015-08-25 09:11:09.375 237 12564.25 31.77 54427.47 88888.00 2015-08-25 09:11:09.500 237 12564.30 31.75 54427.50 88888.00 2015-08-25 09:11:09.625 237 12564.25 31.70 54427.53 88888.00 2015-08-25 09:11:09.750 237 12564.17 31.70 54427.60 88888.00 2015-08-25 09:11:09.875 237 12564.12 31.68 54427.62 88888.00 2015-08-25 09:11:10.000 237 12564.12 31.65 54427.65 88888.00 2015-08-25 09:11:10.125 237 12564.08 31.65 54427.72 88888.00 2015-08-25 09:11:10.250 237 12564.02 31.62 54427.75 88888.00 2015-08-25 09:11:10.375 237 12564.02 31.65 54427.78 88888.00 2015-08-25 09:11:10.500 237 12563.98 31.65 54427.80 88888.00 2015-08-25 09:11:10.625 237 12563.95 31.65 54427.82 88888.00 2015-08-25 09:11:10.750 237 12563.90 31.62 54427.88 88888.00 2015-08-25 09:11:10.875 237 12563.83 31.62 54427.90 88888.00 2015-08-25 09:11:11.000 237 12563.83 31.62 54427.93 88888.00 2015-08-25 09:11:11.125 237 12563.85 31.68 54427.95 88888.00 2015-08-25 09:11:11.250 237 12563.80 31.62 54427.95 88888.00 2015-08-25 09:11:11.375 237 12563.80 31.60 54427.95 88888.00 2015-08-25 09:11:11.500 237 12563.73 31.60 54427.97 88888.00 2015-08-25 09:11:11.625 237 12563.75 31.62 54428.03 88888.00 2015-08-25 09:11:11.750 237 12563.77 31.65 54428.05 88888.00 2015-08-25 09:11:11.875 237 12563.75 31.65 54428.07 88888.00 2015-08-25 09:11:12.000 237 12563.75 31.68 54428.12 88888.00 2015-08-25 09:11:12.125 237 12563.73 31.68 54428.15 88888.00 2015-08-25 09:11:12.250 237 12563.62 31.65 54428.20 88888.00 2015-08-25 09:11:12.375 237 12563.62 31.68 54428.22 88888.00 2015-08-25 09:11:12.500 237 12563.58 31.70 54428.28 88888.00 2015-08-25 09:11:12.625 237 12563.55 31.68 54428.25 88888.00 2015-08-25 09:11:12.750 237 12563.52 31.73 54428.28 88888.00 2015-08-25 09:11:12.875 237 12563.48 31.73 54428.32 88888.00 2015-08-25 09:11:13.000 237 12563.45 31.73 54428.35 88888.00 2015-08-25 09:11:13.125 237 12563.38 31.73 54428.43 88888.00 2015-08-25 09:11:13.250 237 12563.30 31.75 54428.47 88888.00 2015-08-25 09:11:13.375 237 12563.33 31.77 54428.53 88888.00 2015-08-25 09:11:13.500 237 12563.27 31.75 54428.55 88888.00 2015-08-25 09:11:13.625 237 12563.17 31.73 54428.57 88888.00 2015-08-25 09:11:13.750 237 12563.12 31.73 54428.62 88888.00 2015-08-25 09:11:13.875 237 12563.05 31.68 54428.62 88888.00 2015-08-25 09:11:14.000 237 12562.92 31.65 54428.65 88888.00 2015-08-25 09:11:14.125 237 12562.90 31.65 54428.70 88888.00 2015-08-25 09:11:14.250 237 12562.85 31.65 54428.75 88888.00 2015-08-25 09:11:14.375 237 12562.83 31.62 54428.80 88888.00 2015-08-25 09:11:14.500 237 12562.73 31.60 54428.82 88888.00 2015-08-25 09:11:14.625 237 12562.65 31.55 54428.85 88888.00 2015-08-25 09:11:14.750 237 12562.52 31.50 54428.88 88888.00 2015-08-25 09:11:14.875 237 12562.42 31.48 54428.93 88888.00 2015-08-25 09:11:15.000 237 12562.40 31.45 54428.95 88888.00 2015-08-25 09:11:15.125 237 12562.33 31.40 54429.00 88888.00 2015-08-25 09:11:15.250 237 12562.17 31.30 54429.05 88888.00 2015-08-25 09:11:15.375 237 12562.15 31.27 54429.07 88888.00 2015-08-25 09:11:15.500 237 12562.08 31.25 54429.10 88888.00 2015-08-25 09:11:15.625 237 12561.92 31.20 54429.12 88888.00 2015-08-25 09:11:15.750 237 12561.77 31.18 54429.20 88888.00 2015-08-25 09:11:15.875 237 12561.65 31.12 54429.22 88888.00 2015-08-25 09:11:16.000 237 12561.62 31.07 54429.28 88888.00 2015-08-25 09:11:16.125 237 12561.58 31.02 54429.35 88888.00 2015-08-25 09:11:16.250 237 12561.45 30.93 54429.35 88888.00 2015-08-25 09:11:16.375 237 12561.35 30.88 54429.40 88888.00 2015-08-25 09:11:16.500 237 12561.30 30.85 54429.47 88888.00 2015-08-25 09:11:16.625 237 12561.25 30.80 54429.53 88888.00 2015-08-25 09:11:16.750 237 12561.20 30.75 54429.55 88888.00 2015-08-25 09:11:16.875 237 12561.10 30.70 54429.55 88888.00 2015-08-25 09:11:17.000 237 12561.00 30.70 54429.57 88888.00 2015-08-25 09:11:17.125 237 12560.95 30.65 54429.62 88888.00 2015-08-25 09:11:17.250 237 12560.85 30.57 54429.68 88888.00 2015-08-25 09:11:17.375 237 12560.77 30.52 54429.70 88888.00 2015-08-25 09:11:17.500 237 12560.75 30.45 54429.72 88888.00 2015-08-25 09:11:17.625 237 12560.70 30.38 54429.75 88888.00 2015-08-25 09:11:17.750 237 12560.60 30.32 54429.78 88888.00 2015-08-25 09:11:17.875 237 12560.55 30.32 54429.82 88888.00 2015-08-25 09:11:18.000 237 12560.45 30.25 54429.85 88888.00 2015-08-25 09:11:18.125 237 12560.40 30.20 54429.93 88888.00 2015-08-25 09:11:18.250 237 12560.30 30.10 54429.97 88888.00 2015-08-25 09:11:18.375 237 12560.25 30.07 54429.95 88888.00 2015-08-25 09:11:18.500 237 12560.10 30.05 54429.97 88888.00 2015-08-25 09:11:18.625 237 12559.98 30.05 54430.05 88888.00 2015-08-25 09:11:18.750 237 12559.88 30.00 54430.10 88888.00 2015-08-25 09:11:18.875 237 12559.80 29.95 54430.12 88888.00 2015-08-25 09:11:19.000 237 12559.83 29.93 54430.15 88888.00 2015-08-25 09:11:19.125 237 12559.75 29.90 54430.18 88888.00 2015-08-25 09:11:19.250 237 12559.65 29.88 54430.20 88888.00 2015-08-25 09:11:19.375 237 12559.67 29.85 54430.22 88888.00 2015-08-25 09:11:19.500 237 12559.60 29.82 54430.25 88888.00 2015-08-25 09:11:19.625 237 12559.62 29.75 54430.25 88888.00 2015-08-25 09:11:19.750 237 12559.65 29.77 54430.25 88888.00 2015-08-25 09:11:19.875 237 12559.58 29.77 54430.28 88888.00 2015-08-25 09:11:20.000 237 12559.48 29.73 54430.30 88888.00 2015-08-25 09:11:20.125 237 12559.42 29.73 54430.32 88888.00 2015-08-25 09:11:20.250 237 12559.40 29.73 54430.32 88888.00 2015-08-25 09:11:20.375 237 12559.40 29.73 54430.32 88888.00 2015-08-25 09:11:20.500 237 12559.42 29.75 54430.35 88888.00 2015-08-25 09:11:20.625 237 12559.50 29.75 54430.35 88888.00 2015-08-25 09:11:20.750 237 12559.50 29.77 54430.35 88888.00 2015-08-25 09:11:20.875 237 12559.50 29.77 54430.32 88888.00 2015-08-25 09:11:21.000 237 12559.50 29.85 54430.35 88888.00 2015-08-25 09:11:21.125 237 12559.55 29.90 54430.32 88888.00 2015-08-25 09:11:21.250 237 12559.50 29.95 54430.35 88888.00 2015-08-25 09:11:21.375 237 12559.52 30.00 54430.35 88888.00 2015-08-25 09:11:21.500 237 12559.50 30.05 54430.38 88888.00 2015-08-25 09:11:21.625 237 12559.45 30.07 54430.38 88888.00 2015-08-25 09:11:21.750 237 12559.48 30.15 54430.38 88888.00 2015-08-25 09:11:21.875 237 12559.52 30.27 54430.38 88888.00 2015-08-25 09:11:22.000 237 12559.52 30.32 54430.38 88888.00 2015-08-25 09:11:22.125 237 12559.48 30.38 54430.35 88888.00 2015-08-25 09:11:22.250 237 12559.48 30.43 54430.38 88888.00 2015-08-25 09:11:22.375 237 12559.55 30.50 54430.38 88888.00 2015-08-25 09:11:22.500 237 12559.52 30.60 54430.40 88888.00 2015-08-25 09:11:22.625 237 12559.55 30.65 54430.40 88888.00 2015-08-25 09:11:22.750 237 12559.62 30.73 54430.38 88888.00 2015-08-25 09:11:22.875 237 12559.62 30.80 54430.38 88888.00 2015-08-25 09:11:23.000 237 12559.62 30.85 54430.35 88888.00 2015-08-25 09:11:23.125 237 12559.67 30.93 54430.35 88888.00 2015-08-25 09:11:23.250 237 12559.62 31.00 54430.35 88888.00 2015-08-25 09:11:23.375 237 12559.75 31.07 54430.32 88888.00 2015-08-25 09:11:23.500 237 12559.83 31.12 54430.32 88888.00 2015-08-25 09:11:23.625 237 12559.88 31.18 54430.30 88888.00 2015-08-25 09:11:23.750 237 12559.92 31.25 54430.30 88888.00 2015-08-25 09:11:23.875 237 12559.98 31.30 54430.30 88888.00 2015-08-25 09:11:24.000 237 12560.00 31.35 54430.25 88888.00 2015-08-25 09:11:24.125 237 12560.00 31.43 54430.28 88888.00 2015-08-25 09:11:24.250 237 12560.00 31.50 54430.28 88888.00 2015-08-25 09:11:24.375 237 12560.10 31.57 54430.28 88888.00 2015-08-25 09:11:24.500 237 12560.15 31.60 54430.28 88888.00 2015-08-25 09:11:24.625 237 12560.15 31.65 54430.25 88888.00 2015-08-25 09:11:24.750 237 12560.17 31.70 54430.22 88888.00 2015-08-25 09:11:24.875 237 12560.33 31.77 54430.22 88888.00 2015-08-25 09:11:25.000 237 12560.45 31.85 54430.20 88888.00 2015-08-25 09:11:25.125 237 12560.52 31.90 54430.20 88888.00 2015-08-25 09:11:25.250 237 12560.50 31.93 54430.22 88888.00 2015-08-25 09:11:25.375 237 12560.52 31.98 54430.22 88888.00 2015-08-25 09:11:25.500 237 12560.58 32.00 54430.20 88888.00 2015-08-25 09:11:25.625 237 12560.62 32.02 54430.22 88888.00 2015-08-25 09:11:25.750 237 12560.73 32.08 54430.22 88888.00 2015-08-25 09:11:25.875 237 12560.77 32.08 54430.25 88888.00 2015-08-25 09:11:26.000 237 12560.75 32.08 54430.22 88888.00 2015-08-25 09:11:26.125 237 12560.80 32.10 54430.25 88888.00 2015-08-25 09:11:26.250 237 12560.83 32.12 54430.22 88888.00 2015-08-25 09:11:26.375 237 12560.90 32.15 54430.22 88888.00 2015-08-25 09:11:26.500 237 12560.88 32.17 54430.22 88888.00 2015-08-25 09:11:26.625 237 12560.88 32.17 54430.22 88888.00 2015-08-25 09:11:26.750 237 12560.88 32.17 54430.22 88888.00 2015-08-25 09:11:26.875 237 12560.88 32.17 54430.22 88888.00 2015-08-25 09:11:27.000 237 12560.88 32.17 54430.22 88888.00 2015-08-25 09:11:27.125 237 12560.88 32.17 54430.22 88888.00 2015-08-25 09:11:27.250 237 12560.85 32.12 54430.22 88888.00 2015-08-25 09:11:27.375 237 12560.90 32.15 54430.25 88888.00 2015-08-25 09:11:27.500 237 12560.98 32.15 54430.25 88888.00 2015-08-25 09:11:27.625 237 12561.02 32.15 54430.22 88888.00 2015-08-25 09:11:27.750 237 12561.02 32.12 54430.22 88888.00 2015-08-25 09:11:27.875 237 12560.98 32.10 54430.28 88888.00 2015-08-25 09:11:28.000 237 12560.90 32.05 54430.30 88888.00 2015-08-25 09:11:28.125 237 12560.85 32.05 54430.32 88888.00 2015-08-25 09:11:28.250 237 12560.88 32.00 54430.30 88888.00 2015-08-25 09:11:28.375 237 12560.95 32.00 54430.28 88888.00 2015-08-25 09:11:28.500 237 12560.92 32.02 54430.32 88888.00 2015-08-25 09:11:28.625 237 12560.90 32.00 54430.32 88888.00 2015-08-25 09:11:28.750 237 12560.88 31.95 54430.35 88888.00 2015-08-25 09:11:28.875 237 12560.83 31.90 54430.35 88888.00 2015-08-25 09:11:29.000 237 12560.77 31.88 54430.38 88888.00 2015-08-25 09:11:29.125 237 12560.77 31.88 54430.38 88888.00 2015-08-25 09:11:29.250 237 12560.70 31.82 54430.40 88888.00 2015-08-25 09:11:29.375 237 12560.70 31.80 54430.43 88888.00 2015-08-25 09:11:29.500 237 12560.67 31.77 54430.40 88888.00 2015-08-25 09:11:29.625 237 12560.65 31.75 54430.43 88888.00 2015-08-25 09:11:29.750 237 12560.67 31.68 54430.43 88888.00 2015-08-25 09:11:29.875 237 12560.62 31.60 54430.43 88888.00 2015-08-25 09:11:30.000 237 12560.52 31.57 54430.43 88888.00 2015-08-25 09:11:30.125 237 12560.50 31.52 54430.47 88888.00 2015-08-25 09:11:30.250 237 12560.48 31.45 54430.45 88888.00 2015-08-25 09:11:30.375 237 12560.48 31.40 54430.47 88888.00 2015-08-25 09:11:30.500 237 12560.48 31.35 54430.47 88888.00 2015-08-25 09:11:30.625 237 12560.42 31.35 54430.50 88888.00 2015-08-25 09:11:30.750 237 12560.35 31.30 54430.53 88888.00 2015-08-25 09:11:30.875 237 12560.27 31.27 54430.55 88888.00 2015-08-25 09:11:31.000 237 12560.25 31.25 54430.55 88888.00 2015-08-25 09:11:31.125 237 12560.23 31.20 54430.57 88888.00 2015-08-25 09:11:31.250 237 12560.20 31.15 54430.60 88888.00 2015-08-25 09:11:31.375 237 12560.23 31.12 54430.57 88888.00 2015-08-25 09:11:31.500 237 12560.17 31.12 54430.60 88888.00 2015-08-25 09:11:31.625 237 12560.15 31.12 54430.62 88888.00 2015-08-25 09:11:31.750 237 12560.10 31.07 54430.62 88888.00 2015-08-25 09:11:31.875 237 12560.02 31.05 54430.65 88888.00 2015-08-25 09:11:32.000 237 12560.02 31.07 54430.62 88888.00 2015-08-25 09:11:32.125 237 12560.00 31.10 54430.68 88888.00 2015-08-25 09:11:32.250 237 12560.02 31.05 54430.70 88888.00 2015-08-25 09:11:32.375 237 12560.05 31.02 54430.68 88888.00 2015-08-25 09:11:32.500 237 12560.00 31.05 54430.70 88888.00 2015-08-25 09:11:32.625 237 12560.00 31.07 54430.70 88888.00 2015-08-25 09:11:32.750 237 12560.02 31.10 54430.70 88888.00 2015-08-25 09:11:32.875 237 12560.10 31.10 54430.72 88888.00 2015-08-25 09:11:33.000 237 12560.15 31.12 54430.72 88888.00 2015-08-25 09:11:33.125 237 12560.20 31.20 54430.75 88888.00 2015-08-25 09:11:33.250 237 12560.20 31.23 54430.78 88888.00 2015-08-25 09:11:33.375 237 12560.25 31.25 54430.78 88888.00 2015-08-25 09:11:33.500 237 12560.27 31.25 54430.75 88888.00 2015-08-25 09:11:33.625 237 12560.33 31.32 54430.72 88888.00 2015-08-25 09:11:33.750 237 12560.40 31.35 54430.72 88888.00 2015-08-25 09:11:33.875 237 12560.40 31.45 54430.72 88888.00 2015-08-25 09:11:34.000 237 12560.38 31.52 54430.70 88888.00 2015-08-25 09:11:34.125 237 12560.42 31.55 54430.70 88888.00 2015-08-25 09:11:34.250 237 12560.50 31.60 54430.70 88888.00 2015-08-25 09:11:34.375 237 12560.60 31.68 54430.70 88888.00 2015-08-25 09:11:34.500 237 12560.70 31.77 54430.72 88888.00 2015-08-25 09:11:34.625 237 12560.73 31.85 54430.72 88888.00 2015-08-25 09:11:34.750 237 12560.73 31.93 54430.70 88888.00 2015-08-25 09:11:34.875 237 12560.75 32.00 54430.70 88888.00 2015-08-25 09:11:35.000 237 12560.77 32.10 54430.70 88888.00 2015-08-25 09:11:35.125 237 12560.77 32.15 54430.72 88888.00 2015-08-25 09:11:35.250 237 12560.75 32.20 54430.75 88888.00 2015-08-25 09:11:35.375 237 12560.80 32.25 54430.75 88888.00 2015-08-25 09:11:35.500 237 12560.80 32.35 54430.75 88888.00 2015-08-25 09:11:35.625 237 12560.85 32.42 54430.75 88888.00 2015-08-25 09:11:35.750 237 12560.95 32.48 54430.75 88888.00 2015-08-25 09:11:35.875 237 12561.02 32.55 54430.75 88888.00 2015-08-25 09:11:36.000 237 12561.00 32.58 54430.75 88888.00 2015-08-25 09:11:36.125 237 12560.98 32.62 54430.78 88888.00 2015-08-25 09:11:36.250 237 12560.95 32.70 54430.80 88888.00 2015-08-25 09:11:36.375 237 12561.02 32.73 54430.82 88888.00 2015-08-25 09:11:36.500 237 12561.05 32.77 54430.80 88888.00 2015-08-25 09:11:36.625 237 12561.00 32.80 54430.80 88888.00 2015-08-25 09:11:36.750 237 12560.98 32.83 54430.82 88888.00 2015-08-25 09:11:36.875 237 12560.98 32.88 54430.85 88888.00 2015-08-25 09:11:37.000 237 12560.92 32.88 54430.88 88888.00 2015-08-25 09:11:37.125 237 12560.85 32.92 54430.88 88888.00 2015-08-25 09:11:37.250 237 12560.83 32.98 54430.90 88888.00 2015-08-25 09:11:37.375 237 12560.80 33.00 54430.93 88888.00 2015-08-25 09:11:37.500 237 12560.80 33.02 54430.95 88888.00 2015-08-25 09:11:37.625 237 12560.77 33.02 54430.95 88888.00 2015-08-25 09:11:37.750 237 12560.70 33.05 54430.95 88888.00 2015-08-25 09:11:37.875 237 12560.60 33.10 54430.97 88888.00 2015-08-25 09:11:38.000 237 12560.52 33.10 54431.00 88888.00 2015-08-25 09:11:38.125 237 12560.50 33.08 54431.07 88888.00 2015-08-25 09:11:38.250 237 12560.38 33.10 54431.10 88888.00 2015-08-25 09:11:38.375 237 12560.27 33.12 54431.12 88888.00 2015-08-25 09:11:38.500 237 12560.17 33.12 54431.15 88888.00 2015-08-25 09:11:38.625 237 12560.08 33.12 54431.18 88888.00 2015-08-25 09:11:38.750 237 12560.02 33.08 54431.20 88888.00 2015-08-25 09:11:38.875 237 12559.98 33.02 54431.20 88888.00 2015-08-25 09:11:39.000 237 12559.88 33.02 54431.22 88888.00 2015-08-25 09:11:39.125 237 12559.85 32.95 54431.25 88888.00 2015-08-25 09:11:39.250 237 12559.83 32.90 54431.30 88888.00 2015-08-25 09:11:39.375 237 12559.73 32.88 54431.28 88888.00 2015-08-25 09:11:39.500 237 12559.58 32.83 54431.32 88888.00 2015-08-25 09:11:39.625 237 12559.50 32.80 54431.40 88888.00 2015-08-25 09:11:39.750 237 12559.45 32.75 54431.43 88888.00 2015-08-25 09:11:39.875 237 12559.40 32.70 54431.43 88888.00 2015-08-25 09:11:40.000 237 12559.27 32.62 54431.43 88888.00 2015-08-25 09:11:40.125 237 12559.20 32.55 54431.45 88888.00 2015-08-25 09:11:40.250 237 12559.10 32.50 54431.53 88888.00 2015-08-25 09:11:40.375 237 12559.00 32.48 54431.55 88888.00 2015-08-25 09:11:40.500 237 12558.95 32.42 54431.57 88888.00 2015-08-25 09:11:40.625 237 12558.98 32.33 54431.57 88888.00 2015-08-25 09:11:40.750 237 12558.92 32.25 54431.62 88888.00 2015-08-25 09:11:40.875 237 12558.88 32.20 54431.65 88888.00 2015-08-25 09:11:41.000 237 12558.90 32.20 54431.65 88888.00 2015-08-25 09:11:41.125 237 12558.95 32.17 54431.68 88888.00 2015-08-25 09:11:41.250 237 12558.90 32.10 54431.72 88888.00 2015-08-25 09:11:41.375 237 12558.92 32.05 54431.72 88888.00 2015-08-25 09:11:41.500 237 12558.90 32.02 54431.72 88888.00 2015-08-25 09:11:41.625 237 12558.95 31.98 54431.72 88888.00 2015-08-25 09:11:41.750 237 12558.95 31.93 54431.72 88888.00 2015-08-25 09:11:41.875 237 12558.98 31.93 54431.75 88888.00 2015-08-25 09:11:42.000 237 12559.02 31.90 54431.80 88888.00 2015-08-25 09:11:42.125 237 12559.00 31.88 54431.82 88888.00 2015-08-25 09:11:42.250 237 12558.98 31.90 54431.82 88888.00 2015-08-25 09:11:42.375 237 12559.05 31.90 54431.85 88888.00 2015-08-25 09:11:42.500 237 12559.12 31.90 54431.82 88888.00 2015-08-25 09:11:42.625 237 12559.15 31.93 54431.85 88888.00 2015-08-25 09:11:42.750 237 12559.20 31.95 54431.88 88888.00 2015-08-25 09:11:42.875 237 12559.20 31.95 54431.85 88888.00 2015-08-25 09:11:43.000 237 12559.20 31.95 54431.85 88888.00 2015-08-25 09:11:43.125 237 12559.23 31.98 54431.88 88888.00 2015-08-25 09:11:43.250 237 12559.25 32.02 54431.93 88888.00 2015-08-25 09:11:43.375 237 12559.27 32.05 54431.88 88888.00 2015-08-25 09:11:43.500 237 12559.30 32.10 54431.85 88888.00 2015-08-25 09:11:43.625 237 12559.35 32.12 54431.85 88888.00 2015-08-25 09:11:43.750 237 12559.35 32.15 54431.90 88888.00 2015-08-25 09:11:43.875 237 12559.35 32.23 54431.93 88888.00 2015-08-25 09:11:44.000 237 12559.33 32.27 54431.93 88888.00 2015-08-25 09:11:44.125 237 12559.33 32.27 54431.93 88888.00 2015-08-25 09:11:44.250 237 12559.38 32.33 54431.93 88888.00 2015-08-25 09:11:44.375 237 12559.38 32.40 54431.95 88888.00 2015-08-25 09:11:44.500 237 12559.42 32.48 54431.95 88888.00 2015-08-25 09:11:44.625 237 12559.38 32.50 54431.97 88888.00 2015-08-25 09:11:44.750 237 12559.33 32.52 54431.95 88888.00 2015-08-25 09:11:44.875 237 12559.23 32.58 54431.97 88888.00 2015-08-25 09:11:45.000 237 12559.17 32.62 54432.00 88888.00 2015-08-25 09:11:45.125 237 12559.15 32.65 54432.00 88888.00 2015-08-25 09:11:45.250 237 12559.08 32.67 54432.03 88888.00 2015-08-25 09:11:45.375 237 12559.08 32.73 54432.05 88888.00 2015-08-25 09:11:45.500 237 12559.08 32.77 54432.07 88888.00 2015-08-25 09:11:45.625 237 12558.98 32.77 54432.07 88888.00 2015-08-25 09:11:45.750 237 12558.88 32.80 54432.10 88888.00 2015-08-25 09:11:45.875 237 12558.88 32.83 54432.10 88888.00 2015-08-25 09:11:46.000 237 12558.83 32.85 54432.10 88888.00 2015-08-25 09:11:46.125 237 12558.70 32.88 54432.15 88888.00 2015-08-25 09:11:46.250 237 12558.62 32.88 54432.20 88888.00 2015-08-25 09:11:46.375 237 12558.52 32.88 54432.22 88888.00 2015-08-25 09:11:46.500 237 12558.45 32.92 54432.25 88888.00 2015-08-25 09:11:46.625 237 12558.40 32.92 54432.28 88888.00 2015-08-25 09:11:46.750 237 12558.35 32.90 54432.25 88888.00 2015-08-25 09:11:46.875 237 12558.27 32.88 54432.30 88888.00 2015-08-25 09:11:47.000 237 12558.23 32.85 54432.28 88888.00 2015-08-25 09:11:47.125 237 12558.20 32.83 54432.30 88888.00 2015-08-25 09:11:47.250 237 12558.10 32.83 54432.32 88888.00 2015-08-25 09:11:47.375 237 12558.15 32.85 54432.35 88888.00 2015-08-25 09:11:47.500 237 12558.15 32.88 54432.35 88888.00 2015-08-25 09:11:47.625 237 12558.08 32.85 54432.38 88888.00 2015-08-25 09:11:47.750 237 12557.98 32.80 54432.40 88888.00 2015-08-25 09:11:47.875 237 12557.92 32.80 54432.40 88888.00 2015-08-25 09:11:48.000 237 12557.92 32.83 54432.40 88888.00 2015-08-25 09:11:48.125 237 12557.98 32.80 54432.43 88888.00 2015-08-25 09:11:48.250 237 12558.02 32.75 54432.45 88888.00 2015-08-25 09:11:48.375 237 12558.05 32.73 54432.43 88888.00 2015-08-25 09:11:48.500 237 12557.95 32.75 54432.45 88888.00 2015-08-25 09:11:48.625 237 12557.95 32.73 54432.45 88888.00 2015-08-25 09:11:48.750 237 12557.98 32.70 54432.43 88888.00 2015-08-25 09:11:48.875 237 12558.02 32.67 54432.43 88888.00 2015-08-25 09:11:49.000 237 12558.08 32.70 54432.43 88888.00 2015-08-25 09:11:49.125 237 12558.05 32.70 54432.45 88888.00 2015-08-25 09:11:49.250 237 12558.05 32.67 54432.47 88888.00 2015-08-25 09:11:49.375 237 12558.10 32.67 54432.47 88888.00 2015-08-25 09:11:49.500 237 12558.23 32.65 54432.47 88888.00 2015-08-25 09:11:49.625 237 12558.35 32.65 54432.45 88888.00 2015-08-25 09:11:49.750 237 12558.35 32.67 54432.47 88888.00 2015-08-25 09:11:49.875 237 12558.38 32.70 54432.45 88888.00 2015-08-25 09:11:50.000 237 12558.38 32.70 54432.45 88888.00 2015-08-25 09:11:50.125 237 12558.40 32.73 54432.45 88888.00 2015-08-25 09:11:50.250 237 12558.45 32.75 54432.45 88888.00 2015-08-25 09:11:50.375 237 12558.52 32.77 54432.43 88888.00 2015-08-25 09:11:50.500 237 12558.55 32.83 54432.43 88888.00 2015-08-25 09:11:50.625 237 12558.65 32.88 54432.43 88888.00 2015-08-25 09:11:50.750 237 12558.75 32.90 54432.43 88888.00 2015-08-25 09:11:50.875 237 12558.73 32.92 54432.40 88888.00 2015-08-25 09:11:51.000 237 12558.73 32.95 54432.38 88888.00 2015-08-25 09:11:51.125 237 12558.75 33.00 54432.38 88888.00 2015-08-25 09:11:51.250 237 12558.73 33.05 54432.38 88888.00 2015-08-25 09:11:51.375 237 12558.75 33.10 54432.40 88888.00 2015-08-25 09:11:51.500 237 12558.80 33.15 54432.40 88888.00 2015-08-25 09:11:51.625 237 12558.88 33.17 54432.38 88888.00 2015-08-25 09:11:51.750 237 12558.85 33.23 54432.38 88888.00 2015-08-25 09:11:51.875 237 12558.85 33.27 54432.40 88888.00 2015-08-25 09:11:52.000 237 12558.83 33.30 54432.38 88888.00 2015-08-25 09:11:52.125 237 12558.85 33.35 54432.38 88888.00 2015-08-25 09:11:52.250 237 12558.80 33.38 54432.32 88888.00 2015-08-25 09:11:52.375 237 12558.83 33.42 54432.32 88888.00 2015-08-25 09:11:52.500 237 12558.83 33.50 54432.35 88888.00 2015-08-25 09:11:52.625 237 12558.83 33.52 54432.35 88888.00 2015-08-25 09:11:52.750 237 12558.73 33.58 54432.35 88888.00 2015-08-25 09:11:52.875 237 12558.65 33.62 54432.38 88888.00 2015-08-25 09:11:53.000 237 12558.65 33.67 54432.38 88888.00 2015-08-25 09:11:53.125 237 12558.62 33.75 54432.35 88888.00 2015-08-25 09:11:53.250 237 12558.52 33.77 54432.38 88888.00 2015-08-25 09:11:53.375 237 12558.48 33.83 54432.35 88888.00 2015-08-25 09:11:53.500 237 12558.33 33.88 54432.32 88888.00 2015-08-25 09:11:53.625 237 12558.25 33.98 54432.35 88888.00 2015-08-25 09:11:53.750 237 12558.23 34.05 54432.35 88888.00 2015-08-25 09:11:53.875 237 12558.17 34.12 54432.35 88888.00 2015-08-25 09:11:54.000 237 12558.12 34.25 54432.35 88888.00 2015-08-25 09:11:54.125 237 12557.98 34.35 54432.38 88888.00 2015-08-25 09:11:54.250 237 12557.80 34.38 54432.38 88888.00 2015-08-25 09:11:54.375 237 12557.83 34.42 54432.35 88888.00 2015-08-25 09:11:54.500 237 12557.73 34.50 54432.35 88888.00 2015-08-25 09:11:54.625 237 12557.62 34.58 54432.38 88888.00 2015-08-25 09:11:54.750 237 12557.58 34.65 54432.38 88888.00 2015-08-25 09:11:54.875 237 12557.58 34.70 54432.43 88888.00 2015-08-25 09:11:55.000 237 12557.50 34.73 54432.43 88888.00 2015-08-25 09:11:55.125 237 12557.30 34.75 54432.43 88888.00 2015-08-25 09:11:55.250 237 12557.15 34.80 54432.40 88888.00 2015-08-25 09:11:55.375 237 12557.10 34.85 54432.40 88888.00 2015-08-25 09:11:55.500 237 12557.02 34.90 54432.40 88888.00 2015-08-25 09:11:55.625 237 12556.95 34.95 54432.38 88888.00 2015-08-25 09:11:55.750 237 12556.88 35.00 54432.40 88888.00 2015-08-25 09:11:55.875 237 12556.80 35.00 54432.38 88888.00 2015-08-25 09:11:56.000 237 12556.75 35.00 54432.40 88888.00 2015-08-25 09:11:56.125 237 12556.65 35.02 54432.45 88888.00 2015-08-25 09:11:56.250 237 12556.52 35.08 54432.43 88888.00 2015-08-25 09:11:56.375 237 12556.50 35.10 54432.43 88888.00 2015-08-25 09:11:56.500 237 12556.42 35.12 54432.43 88888.00 2015-08-25 09:11:56.625 237 12556.35 35.15 54432.43 88888.00 2015-08-25 09:11:56.750 237 12556.20 35.17 54432.43 88888.00 2015-08-25 09:11:56.875 237 12556.17 35.17 54432.45 88888.00 2015-08-25 09:11:57.000 237 12556.20 35.20 54432.43 88888.00 2015-08-25 09:11:57.125 237 12556.23 35.20 54432.45 88888.00 2015-08-25 09:11:57.250 237 12556.12 35.20 54432.47 88888.00 2015-08-25 09:11:57.375 237 12556.02 35.25 54432.50 88888.00 2015-08-25 09:11:57.500 237 12556.00 35.25 54432.50 88888.00 2015-08-25 09:11:57.625 237 12555.92 35.23 54432.53 88888.00 2015-08-25 09:11:57.750 237 12555.88 35.23 54432.53 88888.00 2015-08-25 09:11:57.875 237 12555.80 35.25 54432.53 88888.00 2015-08-25 09:11:58.000 237 12555.73 35.23 54432.53 88888.00 2015-08-25 09:11:58.125 237 12555.60 35.23 54432.55 88888.00 2015-08-25 09:11:58.250 237 12555.50 35.20 54432.55 88888.00 2015-08-25 09:11:58.375 237 12555.50 35.23 54432.57 88888.00 2015-08-25 09:11:58.500 237 12555.48 35.25 54432.62 88888.00 2015-08-25 09:11:58.625 237 12555.38 35.20 54432.65 88888.00 2015-08-25 09:11:58.750 237 12555.33 35.17 54432.65 88888.00 2015-08-25 09:11:58.875 237 12555.30 35.17 54432.68 88888.00 2015-08-25 09:11:59.000 237 12555.33 35.15 54432.68 88888.00 2015-08-25 09:11:59.125 237 12555.30 35.12 54432.68 88888.00 2015-08-25 09:11:59.250 237 12555.17 35.08 54432.68 88888.00 2015-08-25 09:11:59.375 237 12555.15 35.05 54432.68 88888.00 2015-08-25 09:11:59.500 237 12555.12 35.05 54432.70 88888.00 2015-08-25 09:11:59.625 237 12555.08 35.05 54432.72 88888.00 2015-08-25 09:11:59.750 237 12555.05 35.02 54432.75 88888.00 2015-08-25 09:11:59.875 237 12555.02 35.00 54432.75 88888.00 2015-08-25 09:12:00.000 237 12555.00 34.98 54432.75 88888.00 2015-08-25 09:12:00.125 237 12554.98 34.95 54432.78 88888.00 2015-08-25 09:12:00.250 237 12554.88 34.90 54432.82 88888.00 2015-08-25 09:12:00.375 237 12554.83 34.88 54432.82 88888.00 2015-08-25 09:12:00.500 237 12554.88 34.85 54432.82 88888.00 2015-08-25 09:12:00.625 237 12554.90 34.85 54432.80 88888.00 2015-08-25 09:12:00.750 237 12554.85 34.83 54432.82 88888.00 2015-08-25 09:12:00.875 237 12554.75 34.80 54432.85 88888.00 2015-08-25 09:12:01.000 237 12554.75 34.73 54432.88 88888.00 2015-08-25 09:12:01.125 237 12554.70 34.70 54432.93 88888.00 2015-08-25 09:12:01.250 237 12554.70 34.65 54432.93 88888.00 2015-08-25 09:12:01.375 237 12554.73 34.60 54432.93 88888.00 2015-08-25 09:12:01.500 237 12554.70 34.58 54432.95 88888.00 2015-08-25 09:12:01.625 237 12554.73 34.52 54432.95 88888.00 2015-08-25 09:12:01.750 237 12554.70 34.50 54432.97 88888.00 2015-08-25 09:12:01.875 237 12554.70 34.48 54432.97 88888.00 2015-08-25 09:12:02.000 237 12554.75 34.45 54433.00 88888.00 2015-08-25 09:12:02.125 237 12554.73 34.45 54433.00 88888.00 2015-08-25 09:12:02.250 237 12554.60 34.38 54432.97 88888.00 2015-08-25 09:12:02.375 237 12554.55 34.33 54432.97 88888.00 2015-08-25 09:12:02.500 237 12554.55 34.33 54433.00 88888.00 2015-08-25 09:12:02.625 237 12554.52 34.33 54433.03 88888.00 2015-08-25 09:12:02.750 237 12554.48 34.35 54433.05 88888.00 2015-08-25 09:12:02.875 237 12554.40 34.35 54433.05 88888.00 2015-08-25 09:12:03.000 237 12554.42 34.33 54433.05 88888.00 2015-08-25 09:12:03.125 237 12554.35 34.35 54433.07 88888.00 2015-08-25 09:12:03.250 237 12554.23 34.33 54433.10 88888.00 2015-08-25 09:12:03.375 237 12554.20 34.35 54433.10 88888.00 2015-08-25 09:12:03.500 237 12554.12 34.38 54433.12 88888.00 2015-08-25 09:12:03.625 237 12554.05 34.42 54433.15 88888.00 2015-08-25 09:12:03.750 237 12553.95 34.42 54433.20 88888.00 2015-08-25 09:12:03.875 237 12554.00 34.48 54433.20 88888.00 2015-08-25 09:12:04.000 237 12553.95 34.50 54433.18 88888.00 2015-08-25 09:12:04.125 237 12553.88 34.55 54433.18 88888.00 2015-08-25 09:12:04.250 237 12553.77 34.58 54433.18 88888.00 2015-08-25 09:12:04.375 237 12553.77 34.65 54433.18 88888.00 2015-08-25 09:12:04.500 237 12553.80 34.75 54433.18 88888.00 2015-08-25 09:12:04.625 237 12553.77 34.83 54433.20 88888.00 2015-08-25 09:12:04.750 237 12553.77 34.85 54433.22 88888.00 2015-08-25 09:12:04.875 237 12553.75 34.92 54433.22 88888.00 2015-08-25 09:12:05.000 237 12553.77 35.02 54433.22 88888.00 2015-08-25 09:12:05.125 237 12553.75 35.12 54433.22 88888.00 2015-08-25 09:12:05.250 237 12553.65 35.15 54433.22 88888.00 2015-08-25 09:12:05.375 237 12553.62 35.23 54433.20 88888.00 2015-08-25 09:12:05.500 237 12553.58 35.30 54433.25 88888.00 2015-08-25 09:12:05.625 237 12553.60 35.35 54433.22 88888.00 2015-08-25 09:12:05.750 237 12553.58 35.42 54433.20 88888.00 2015-08-25 09:12:05.875 237 12553.58 35.50 54433.20 88888.00 2015-08-25 09:12:06.000 237 12553.60 35.60 54433.20 88888.00 2015-08-25 09:12:06.125 237 12553.62 35.70 54433.25 88888.00 2015-08-25 09:12:06.250 237 12553.60 35.80 54433.22 88888.00 2015-08-25 09:12:06.375 237 12553.60 35.90 54433.20 88888.00 2015-08-25 09:12:06.500 237 12553.62 35.95 54433.18 88888.00 2015-08-25 09:12:06.625 237 12553.62 36.00 54433.22 88888.00 2015-08-25 09:12:06.750 237 12553.60 36.05 54433.22 88888.00 2015-08-25 09:12:06.875 237 12553.62 36.12 54433.22 88888.00 2015-08-25 09:12:07.000 237 12553.62 36.17 54433.20 88888.00 2015-08-25 09:12:07.125 237 12553.60 36.20 54433.18 88888.00 2015-08-25 09:12:07.250 237 12553.50 36.23 54433.20 88888.00 2015-08-25 09:12:07.375 237 12553.52 36.30 54433.22 88888.00 2015-08-25 09:12:07.500 237 12553.52 36.38 54433.25 88888.00 2015-08-25 09:12:07.625 237 12553.58 36.38 54433.20 88888.00 2015-08-25 09:12:07.750 237 12553.60 36.42 54433.20 88888.00 2015-08-25 09:12:07.875 237 12553.58 36.48 54433.18 88888.00 2015-08-25 09:12:08.000 237 12553.58 36.52 54433.15 88888.00 2015-08-25 09:12:08.125 237 12553.48 36.50 54433.20 88888.00 2015-08-25 09:12:08.250 237 12553.45 36.48 54433.15 88888.00 2015-08-25 09:12:08.375 237 12553.40 36.45 54433.12 88888.00 2015-08-25 09:12:08.500 237 12553.40 36.48 54433.12 88888.00 2015-08-25 09:12:08.625 237 12553.40 36.48 54433.12 88888.00 2015-08-25 09:12:08.750 237 12553.40 36.48 54433.12 88888.00 2015-08-25 09:12:08.875 237 12553.42 36.50 54433.10 88888.00 2015-08-25 09:12:09.000 237 12553.42 36.50 54433.10 88888.00 2015-08-25 09:12:09.125 237 12553.45 36.48 54433.12 88888.00 2015-08-25 09:12:09.250 237 12553.48 36.48 54433.12 88888.00 2015-08-25 09:12:09.375 237 12553.48 36.45 54433.10 88888.00 2015-08-25 09:12:09.500 237 12553.42 36.42 54433.12 88888.00 2015-08-25 09:12:09.625 237 12553.40 36.45 54433.15 88888.00 2015-08-25 09:12:09.750 237 12553.40 36.42 54433.12 88888.00 2015-08-25 09:12:09.875 237 12553.45 36.40 54433.10 88888.00 2015-08-25 09:12:10.000 237 12553.42 36.40 54433.10 88888.00 2015-08-25 09:12:10.125 237 12553.38 36.38 54433.15 88888.00 2015-08-25 09:12:10.250 237 12553.33 36.35 54433.12 88888.00 2015-08-25 09:12:10.375 237 12553.38 36.33 54433.12 88888.00 2015-08-25 09:12:10.500 237 12553.35 36.33 54433.12 88888.00 2015-08-25 09:12:10.625 237 12553.33 36.33 54433.10 88888.00 2015-08-25 09:12:10.750 237 12553.30 36.30 54433.10 88888.00 2015-08-25 09:12:10.875 237 12553.35 36.27 54433.07 88888.00 2015-08-25 09:12:11.000 237 12553.35 36.25 54433.10 88888.00 2015-08-25 09:12:11.125 237 12553.35 36.25 54433.15 88888.00 2015-08-25 09:12:11.250 237 12553.30 36.25 54433.18 88888.00 2015-08-25 09:12:11.375 237 12553.35 36.23 54433.15 88888.00 2015-08-25 09:12:11.500 237 12553.38 36.23 54433.18 88888.00 2015-08-25 09:12:11.625 237 12553.33 36.25 54433.22 88888.00 2015-08-25 09:12:11.750 237 12553.33 36.20 54433.20 88888.00 2015-08-25 09:12:11.875 237 12553.40 36.20 54433.20 88888.00 2015-08-25 09:12:12.000 237 12553.40 36.17 54433.18 88888.00 2015-08-25 09:12:12.125 237 12553.45 36.17 54433.18 88888.00 2015-08-25 09:12:12.250 237 12553.48 36.15 54433.20 88888.00 2015-08-25 09:12:12.375 237 12553.52 36.15 54433.18 88888.00 2015-08-25 09:12:12.500 237 12553.50 36.17 54433.18 88888.00 2015-08-25 09:12:12.625 237 12553.55 36.20 54433.20 88888.00 2015-08-25 09:12:12.750 237 12553.60 36.17 54433.18 88888.00 2015-08-25 09:12:12.875 237 12553.65 36.12 54433.15 88888.00 2015-08-25 09:12:13.000 237 12553.65 36.15 54433.15 88888.00 2015-08-25 09:12:13.125 237 12553.75 36.15 54433.18 88888.00 2015-08-25 09:12:13.250 237 12553.70 36.12 54433.15 88888.00 2015-08-25 09:12:13.375 237 12553.70 36.12 54433.18 88888.00 2015-08-25 09:12:13.500 237 12553.73 36.15 54433.15 88888.00 2015-08-25 09:12:13.625 237 12553.80 36.12 54433.15 88888.00 2015-08-25 09:12:13.750 237 12553.80 36.15 54433.15 88888.00 2015-08-25 09:12:13.875 237 12553.80 36.10 54433.15 88888.00 2015-08-25 09:12:14.000 237 12553.88 36.10 54433.18 88888.00 2015-08-25 09:12:14.125 237 12553.88 36.12 54433.18 88888.00 2015-08-25 09:12:14.250 237 12553.85 36.12 54433.15 88888.00 2015-08-25 09:12:14.375 237 12553.92 36.17 54433.20 88888.00 2015-08-25 09:12:14.500 237 12554.00 36.17 54433.20 88888.00 2015-08-25 09:12:14.625 237 12554.02 36.20 54433.20 88888.00 2015-08-25 09:12:14.750 237 12554.08 36.23 54433.20 88888.00 2015-08-25 09:12:14.875 237 12554.15 36.20 54433.20 88888.00 2015-08-25 09:12:15.000 237 12554.20 36.17 54433.18 88888.00 2015-08-25 09:12:15.125 237 12554.23 36.23 54433.20 88888.00 2015-08-25 09:12:15.250 237 12554.25 36.17 54433.18 88888.00 2015-08-25 09:12:15.375 237 12554.33 36.17 54433.18 88888.00 2015-08-25 09:12:15.500 237 12554.35 36.20 54433.20 88888.00 2015-08-25 09:12:15.625 237 12554.38 36.20 54433.20 88888.00 2015-08-25 09:12:15.750 237 12554.42 36.20 54433.15 88888.00 2015-08-25 09:12:15.875 237 12554.42 36.20 54433.12 88888.00 2015-08-25 09:12:16.000 237 12554.45 36.23 54433.10 88888.00 2015-08-25 09:12:16.125 237 12554.50 36.23 54433.15 88888.00 2015-08-25 09:12:16.250 237 12554.55 36.23 54433.18 88888.00 2015-08-25 09:12:16.375 237 12554.60 36.25 54433.12 88888.00 2015-08-25 09:12:16.500 237 12554.60 36.23 54433.10 88888.00 2015-08-25 09:12:16.625 237 12554.65 36.25 54433.12 88888.00 2015-08-25 09:12:16.750 237 12554.73 36.27 54433.12 88888.00 2015-08-25 09:12:16.875 237 12554.77 36.27 54433.15 88888.00 2015-08-25 09:12:17.000 237 12554.83 36.33 54433.12 88888.00 2015-08-25 09:12:17.125 237 12554.98 36.35 54433.12 88888.00 2015-08-25 09:12:17.250 237 12555.05 36.38 54433.07 88888.00 2015-08-25 09:12:17.375 237 12555.12 36.38 54433.07 88888.00 2015-08-25 09:12:17.500 237 12555.20 36.40 54433.10 88888.00 2015-08-25 09:12:17.625 237 12555.27 36.42 54433.10 88888.00 2015-08-25 09:12:17.750 237 12555.30 36.42 54433.10 88888.00 2015-08-25 09:12:17.875 237 12555.27 36.45 54433.10 88888.00 2015-08-25 09:12:18.000 237 12555.30 36.45 54433.07 88888.00 2015-08-25 09:12:18.125 237 12555.38 36.45 54433.07 88888.00 2015-08-25 09:12:18.250 237 12555.50 36.52 54433.07 88888.00 2015-08-25 09:12:18.375 237 12555.62 36.58 54433.05 88888.00 2015-08-25 09:12:18.500 237 12555.70 36.58 54433.05 88888.00 2015-08-25 09:12:18.625 237 12555.67 36.62 54433.05 88888.00 2015-08-25 09:12:18.750 237 12555.67 36.65 54433.07 88888.00 2015-08-25 09:12:18.875 237 12555.77 36.70 54433.07 88888.00 2015-08-25 09:12:19.000 237 12555.88 36.75 54433.05 88888.00 2015-08-25 09:12:19.125 237 12555.92 36.80 54433.05 88888.00 2015-08-25 09:12:19.250 237 12555.95 36.83 54433.05 88888.00 2015-08-25 09:12:19.375 237 12555.98 36.88 54433.03 88888.00 2015-08-25 09:12:19.500 237 12556.05 36.95 54433.03 88888.00 2015-08-25 09:12:19.625 237 12556.10 37.00 54432.97 88888.00 2015-08-25 09:12:19.750 237 12556.10 37.08 54432.97 88888.00 2015-08-25 09:12:19.875 237 12556.08 37.12 54432.95 88888.00 2015-08-25 09:12:20.000 237 12556.10 37.20 54432.95 88888.00 2015-08-25 09:12:20.125 237 12556.15 37.27 54432.95 88888.00 2015-08-25 09:12:20.250 237 12556.15 37.30 54432.97 88888.00 2015-08-25 09:12:20.375 237 12556.17 37.35 54432.95 88888.00 2015-08-25 09:12:20.500 237 12556.25 37.40 54432.95 88888.00 2015-08-25 09:12:20.625 237 12556.27 37.48 54432.97 88888.00 2015-08-25 09:12:20.750 237 12556.33 37.55 54432.97 88888.00 2015-08-25 09:12:20.875 237 12556.35 37.58 54432.95 88888.00 2015-08-25 09:12:21.000 237 12556.27 37.62 54432.93 88888.00 2015-08-25 09:12:21.125 237 12556.23 37.67 54432.93 88888.00 2015-08-25 09:12:21.250 237 12556.23 37.75 54432.95 88888.00 2015-08-25 09:12:21.375 237 12556.27 37.80 54432.95 88888.00 2015-08-25 09:12:21.500 237 12556.27 37.90 54432.93 88888.00 2015-08-25 09:12:21.625 237 12556.33 37.92 54432.90 88888.00 2015-08-25 09:12:21.750 237 12556.38 38.00 54432.93 88888.00 2015-08-25 09:12:21.875 237 12556.40 38.08 54432.95 88888.00 2015-08-25 09:12:22.000 237 12556.40 38.15 54432.95 88888.00 2015-08-25 09:12:22.125 237 12556.35 38.23 54432.95 88888.00 2015-08-25 09:12:22.250 237 12556.33 38.25 54432.97 88888.00 2015-08-25 09:12:22.375 237 12556.35 38.33 54432.97 88888.00 2015-08-25 09:12:22.500 237 12556.30 38.38 54433.00 88888.00 2015-08-25 09:12:22.625 237 12556.30 38.40 54432.97 88888.00 2015-08-25 09:12:22.750 237 12556.27 38.45 54432.97 88888.00 2015-08-25 09:12:22.875 237 12556.25 38.50 54432.95 88888.00 2015-08-25 09:12:23.000 237 12556.23 38.50 54432.95 88888.00 2015-08-25 09:12:23.125 237 12556.20 38.55 54433.00 88888.00 2015-08-25 09:12:23.250 237 12556.20 38.60 54433.03 88888.00 2015-08-25 09:12:23.375 237 12556.20 38.60 54433.00 88888.00 2015-08-25 09:12:23.500 237 12556.20 38.60 54432.97 88888.00 2015-08-25 09:12:23.625 237 12556.17 38.65 54433.00 88888.00 2015-08-25 09:12:23.750 237 12556.23 38.67 54433.00 88888.00 2015-08-25 09:12:23.875 237 12556.25 38.67 54433.03 88888.00 2015-08-25 09:12:24.000 237 12556.25 38.67 54433.05 88888.00 2015-08-25 09:12:24.125 237 12556.25 38.70 54433.03 88888.00 2015-08-25 09:12:24.250 237 12556.33 38.70 54433.05 88888.00 2015-08-25 09:12:24.375 237 12556.38 38.70 54433.05 88888.00 2015-08-25 09:12:24.500 237 12556.40 38.70 54433.05 88888.00 2015-08-25 09:12:24.625 237 12556.45 38.67 54433.00 88888.00 2015-08-25 09:12:24.750 237 12556.50 38.67 54433.03 88888.00 2015-08-25 09:12:24.875 237 12556.55 38.67 54433.05 88888.00 2015-08-25 09:12:25.000 237 12556.58 38.65 54433.05 88888.00 2015-08-25 09:12:25.125 237 12556.60 38.65 54433.05 88888.00 2015-08-25 09:12:25.250 237 12556.62 38.60 54433.05 88888.00 2015-08-25 09:12:25.375 237 12556.73 38.62 54433.00 88888.00 2015-08-25 09:12:25.500 237 12556.77 38.65 54433.05 88888.00 2015-08-25 09:12:25.625 237 12556.80 38.65 54433.05 88888.00 2015-08-25 09:12:25.750 237 12556.83 38.65 54433.05 88888.00 2015-08-25 09:12:25.875 237 12556.88 38.62 54433.07 88888.00 2015-08-25 09:12:26.000 237 12556.92 38.60 54433.03 88888.00 2015-08-25 09:12:26.125 237 12556.98 38.62 54433.07 88888.00 2015-08-25 09:12:26.250 237 12556.90 38.62 54433.10 88888.00 2015-08-25 09:12:26.375 237 12556.98 38.65 54433.07 88888.00 2015-08-25 09:12:26.500 237 12557.02 38.62 54433.07 88888.00 2015-08-25 09:12:26.625 237 12557.08 38.60 54433.07 88888.00 2015-08-25 09:12:26.750 237 12557.12 38.55 54433.10 88888.00 2015-08-25 09:12:26.875 237 12557.17 38.52 54433.10 88888.00 2015-08-25 09:12:27.000 237 12557.20 38.52 54433.05 88888.00 2015-08-25 09:12:27.125 237 12557.20 38.55 54433.10 88888.00 2015-08-25 09:12:27.250 237 12557.15 38.52 54433.15 88888.00 2015-08-25 09:12:27.375 237 12557.20 38.50 54433.15 88888.00 2015-08-25 09:12:27.500 237 12557.20 38.48 54433.12 88888.00 2015-08-25 09:12:27.625 237 12557.30 38.48 54433.12 88888.00 2015-08-25 09:12:27.750 237 12557.38 38.50 54433.12 88888.00 2015-08-25 09:12:27.875 237 12557.35 38.50 54433.15 88888.00 2015-08-25 09:12:28.000 237 12557.35 38.50 54433.15 88888.00 2015-08-25 09:12:28.125 237 12557.30 38.48 54433.20 88888.00 2015-08-25 09:12:28.250 237 12557.23 38.48 54433.25 88888.00 2015-08-25 09:12:28.375 237 12557.27 38.48 54433.22 88888.00 2015-08-25 09:12:28.500 237 12557.23 38.45 54433.28 88888.00 2015-08-25 09:12:28.625 237 12557.20 38.48 54433.28 88888.00 2015-08-25 09:12:28.750 237 12557.20 38.45 54433.30 88888.00 2015-08-25 09:12:28.875 237 12557.15 38.42 54433.32 88888.00 2015-08-25 09:12:29.000 237 12557.10 38.40 54433.32 88888.00 2015-08-25 09:12:29.125 237 12557.05 38.38 54433.32 88888.00 2015-08-25 09:12:29.250 237 12556.98 38.38 54433.35 88888.00 2015-08-25 09:12:29.375 237 12556.90 38.38 54433.38 88888.00 2015-08-25 09:12:29.500 237 12556.88 38.35 54433.40 88888.00 2015-08-25 09:12:29.625 237 12556.85 38.33 54433.40 88888.00 2015-08-25 09:12:29.750 237 12556.83 38.30 54433.43 88888.00 2015-08-25 09:12:29.875 237 12556.80 38.27 54433.45 88888.00 2015-08-25 09:12:30.000 237 12556.73 38.23 54433.47 88888.00 2015-08-25 09:12:30.125 237 12556.62 38.17 54433.47 88888.00 2015-08-25 09:12:30.250 237 12556.48 38.17 54433.47 88888.00 2015-08-25 09:12:30.375 237 12556.45 38.20 54433.47 88888.00 2015-08-25 09:12:30.500 237 12556.38 38.17 54433.50 88888.00 2015-08-25 09:12:30.625 237 12556.35 38.15 54433.55 88888.00 2015-08-25 09:12:30.750 237 12556.33 38.10 54433.55 88888.00 2015-08-25 09:12:30.875 237 12556.27 38.10 54433.57 88888.00 2015-08-25 09:12:31.000 237 12556.23 38.08 54433.57 88888.00 2015-08-25 09:12:31.125 237 12556.23 38.12 54433.60 88888.00 2015-08-25 09:12:31.250 237 12556.12 38.12 54433.62 88888.00 2015-08-25 09:12:31.375 237 12556.15 38.12 54433.62 88888.00 2015-08-25 09:12:31.500 237 12556.20 38.12 54433.62 88888.00 2015-08-25 09:12:31.625 237 12556.20 38.12 54433.62 88888.00 2015-08-25 09:12:31.750 237 12556.12 38.12 54433.60 88888.00 2015-08-25 09:12:31.875 237 12556.10 38.10 54433.60 88888.00 2015-08-25 09:12:32.000 237 12556.12 38.12 54433.65 88888.00 2015-08-25 09:12:32.125 237 12556.12 38.17 54433.65 88888.00 2015-08-25 09:12:32.250 237 12556.08 38.20 54433.62 88888.00 2015-08-25 09:12:32.375 237 12556.12 38.20 54433.65 88888.00 2015-08-25 09:12:32.500 237 12556.15 38.25 54433.68 88888.00 2015-08-25 09:12:32.625 237 12556.17 38.27 54433.68 88888.00 2015-08-25 09:12:32.750 237 12556.20 38.33 54433.70 88888.00 2015-08-25 09:12:32.875 237 12556.17 38.35 54433.70 88888.00 2015-08-25 09:12:33.000 237 12556.15 38.38 54433.70 88888.00 2015-08-25 09:12:33.125 237 12556.15 38.38 54433.72 88888.00 2015-08-25 09:12:33.250 237 12556.10 38.38 54433.75 88888.00 2015-08-25 09:12:33.375 237 12556.12 38.42 54433.72 88888.00 2015-08-25 09:12:33.500 237 12556.10 38.48 54433.72 88888.00 2015-08-25 09:12:33.625 237 12556.10 38.48 54433.72 88888.00 2015-08-25 09:12:33.750 237 12556.05 38.48 54433.75 88888.00 2015-08-25 09:12:33.875 237 12556.08 38.58 54433.78 88888.00 2015-08-25 09:12:34.000 237 12556.02 38.60 54433.72 88888.00 2015-08-25 09:12:34.125 237 12555.92 38.62 54433.75 88888.00 2015-08-25 09:12:34.250 237 12555.92 38.65 54433.78 88888.00 2015-08-25 09:12:34.375 237 12555.98 38.67 54433.75 88888.00 2015-08-25 09:12:34.500 237 12555.90 38.65 54433.78 88888.00 2015-08-25 09:12:34.625 237 12555.92 38.67 54433.75 88888.00 2015-08-25 09:12:34.750 237 12555.95 38.67 54433.78 88888.00 2015-08-25 09:12:34.875 237 12555.95 38.67 54433.80 88888.00 2015-08-25 09:12:35.000 237 12555.98 38.67 54433.78 88888.00 2015-08-25 09:12:35.125 237 12555.98 38.67 54433.82 88888.00 2015-08-25 09:12:35.250 237 12555.90 38.65 54433.85 88888.00 2015-08-25 09:12:35.375 237 12555.90 38.67 54433.85 88888.00 2015-08-25 09:12:35.500 237 12555.85 38.67 54433.82 88888.00 2015-08-25 09:12:35.625 237 12555.80 38.65 54433.85 88888.00 2015-08-25 09:12:35.750 237 12555.83 38.65 54433.90 88888.00 2015-08-25 09:12:35.875 237 12555.83 38.62 54433.90 88888.00 2015-08-25 09:12:36.000 237 12555.80 38.58 54433.88 88888.00 2015-08-25 09:12:36.125 237 12555.85 38.58 54433.93 88888.00 2015-08-25 09:12:36.250 237 12555.88 38.58 54433.93 88888.00 2015-08-25 09:12:36.375 237 12555.90 38.52 54433.90 88888.00 2015-08-25 09:12:36.500 237 12555.88 38.50 54433.93 88888.00 2015-08-25 09:12:36.625 237 12555.92 38.50 54433.97 88888.00 2015-08-25 09:12:36.750 237 12555.92 38.50 54433.97 88888.00 2015-08-25 09:12:36.875 237 12555.95 38.48 54433.93 88888.00 2015-08-25 09:12:37.000 237 12555.98 38.45 54433.95 88888.00 2015-08-25 09:12:37.125 237 12555.92 38.42 54433.97 88888.00 2015-08-25 09:12:37.250 237 12555.88 38.40 54434.00 88888.00 2015-08-25 09:12:37.375 237 12555.92 38.42 54434.00 88888.00 2015-08-25 09:12:37.500 237 12555.92 38.40 54434.00 88888.00 2015-08-25 09:12:37.625 237 12555.98 38.40 54434.03 88888.00 2015-08-25 09:12:37.750 237 12556.08 38.38 54434.05 88888.00 2015-08-25 09:12:37.875 237 12556.15 38.38 54434.05 88888.00 2015-08-25 09:12:38.000 237 12556.23 38.35 54434.05 88888.00 2015-08-25 09:12:38.125 237 12556.27 38.33 54434.07 88888.00 2015-08-25 09:12:38.250 237 12556.30 38.25 54434.05 88888.00 2015-08-25 09:12:38.375 237 12556.30 38.25 54434.05 88888.00 2015-08-25 09:12:38.500 237 12556.38 38.23 54434.07 88888.00 2015-08-25 09:12:38.625 237 12556.38 38.25 54434.10 88888.00 2015-08-25 09:12:38.750 237 12556.40 38.20 54434.10 88888.00 2015-08-25 09:12:38.875 237 12556.40 38.17 54434.07 88888.00 2015-08-25 09:12:39.000 237 12556.40 38.12 54434.10 88888.00 2015-08-25 09:12:39.125 237 12556.42 38.12 54434.12 88888.00 2015-08-25 09:12:39.250 237 12556.38 38.10 54434.12 88888.00 2015-08-25 09:12:39.375 237 12556.38 38.05 54434.12 88888.00 2015-08-25 09:12:39.500 237 12556.38 38.08 54434.15 88888.00 2015-08-25 09:12:39.625 237 12556.38 38.10 54434.18 88888.00 2015-08-25 09:12:39.750 237 12556.40 38.05 54434.15 88888.00 2015-08-25 09:12:39.875 237 12556.42 38.00 54434.15 88888.00 2015-08-25 09:12:40.000 237 12556.42 38.02 54434.18 88888.00 2015-08-25 09:12:40.125 237 12556.45 38.02 54434.20 88888.00 2015-08-25 09:12:40.250 237 12556.50 38.02 54434.22 88888.00 2015-08-25 09:12:40.375 237 12556.50 38.05 54434.25 88888.00 2015-08-25 09:12:40.500 237 12556.45 38.08 54434.25 88888.00 2015-08-25 09:12:40.625 237 12556.48 38.10 54434.25 88888.00 2015-08-25 09:12:40.750 237 12556.52 38.12 54434.25 88888.00 2015-08-25 09:12:40.875 237 12556.55 38.15 54434.25 88888.00 2015-08-25 09:12:41.000 237 12556.55 38.15 54434.28 88888.00 2015-08-25 09:12:41.125 237 12556.60 38.20 54434.28 88888.00 2015-08-25 09:12:41.250 237 12556.58 38.20 54434.30 88888.00 2015-08-25 09:12:41.375 237 12556.60 38.27 54434.30 88888.00 2015-08-25 09:12:41.500 237 12556.65 38.33 54434.30 88888.00 2015-08-25 09:12:41.625 237 12556.70 38.38 54434.30 88888.00 2015-08-25 09:12:41.750 237 12556.70 38.40 54434.30 88888.00 2015-08-25 09:12:41.875 237 12556.77 38.45 54434.30 88888.00 2015-08-25 09:12:42.000 237 12556.80 38.52 54434.30 88888.00 2015-08-25 09:12:42.125 237 12556.83 38.62 54434.30 88888.00 2015-08-25 09:12:42.250 237 12556.85 38.70 54434.30 88888.00 2015-08-25 09:12:42.375 237 12556.90 38.80 54434.32 88888.00 2015-08-25 09:12:42.500 237 12556.95 38.90 54434.32 88888.00 2015-08-25 09:12:42.625 237 12557.00 39.00 54434.30 88888.00 2015-08-25 09:12:42.750 237 12557.02 39.10 54434.28 88888.00 2015-08-25 09:12:42.875 237 12557.05 39.20 54434.28 88888.00 2015-08-25 09:12:43.000 237 12557.08 39.27 54434.28 88888.00 2015-08-25 09:12:43.125 237 12557.12 39.40 54434.30 88888.00 2015-08-25 09:12:43.250 237 12557.10 39.52 54434.30 88888.00 2015-08-25 09:12:43.375 237 12557.15 39.65 54434.28 88888.00 2015-08-25 09:12:43.500 237 12557.20 39.77 54434.25 88888.00 2015-08-25 09:12:43.625 237 12557.27 39.85 54434.22 88888.00 2015-08-25 09:12:43.750 237 12557.38 39.95 54434.22 88888.00 2015-08-25 09:12:43.875 237 12557.42 40.08 54434.22 88888.00 2015-08-25 09:12:44.000 237 12557.48 40.20 54434.25 88888.00 2015-08-25 09:12:44.125 237 12557.45 40.30 54434.25 88888.00 2015-08-25 09:12:44.250 237 12557.42 40.40 54434.22 88888.00 2015-08-25 09:12:44.375 237 12557.50 40.48 54434.22 88888.00 2015-08-25 09:12:44.500 237 12557.50 40.58 54434.22 88888.00 2015-08-25 09:12:44.625 237 12557.50 40.67 54434.22 88888.00 2015-08-25 09:12:44.750 237 12557.55 40.77 54434.22 88888.00 2015-08-25 09:12:44.875 237 12557.60 40.85 54434.25 88888.00 2015-08-25 09:12:45.000 237 12557.58 40.98 54434.20 88888.00 2015-08-25 09:12:45.125 237 12557.58 41.10 54434.20 88888.00 2015-08-25 09:12:45.250 237 12557.55 41.17 54434.20 88888.00 2015-08-25 09:12:45.375 237 12557.60 41.27 54434.20 88888.00 2015-08-25 09:12:45.500 237 12557.60 41.35 54434.18 88888.00 2015-08-25 09:12:45.625 237 12557.58 41.48 54434.18 88888.00 2015-08-25 09:12:45.750 237 12557.58 41.55 54434.18 88888.00 2015-08-25 09:12:45.875 237 12557.55 41.65 54434.18 88888.00 2015-08-25 09:12:46.000 237 12557.55 41.75 54434.18 88888.00 2015-08-25 09:12:46.125 237 12557.55 41.85 54434.15 88888.00 2015-08-25 09:12:46.250 237 12557.52 41.92 54434.18 88888.00 2015-08-25 09:12:46.375 237 12557.48 42.00 54434.18 88888.00 2015-08-25 09:12:46.500 237 12557.38 42.08 54434.18 88888.00 2015-08-25 09:12:46.625 237 12557.35 42.15 54434.20 88888.00 2015-08-25 09:12:46.750 237 12557.35 42.23 54434.18 88888.00 2015-08-25 09:12:46.875 237 12557.33 42.27 54434.18 88888.00 2015-08-25 09:12:47.000 237 12557.35 42.30 54434.20 88888.00 2015-08-25 09:12:47.125 237 12557.33 42.35 54434.20 88888.00 2015-08-25 09:12:47.250 237 12557.25 42.42 54434.22 88888.00 2015-08-25 09:12:47.375 237 12557.23 42.45 54434.22 88888.00 2015-08-25 09:12:47.500 237 12557.20 42.42 54434.25 88888.00 2015-08-25 09:12:47.625 237 12557.17 42.42 54434.25 88888.00 2015-08-25 09:12:47.750 237 12557.15 42.45 54434.25 88888.00 2015-08-25 09:12:47.875 237 12557.17 42.45 54434.25 88888.00 2015-08-25 09:12:48.000 237 12557.17 42.45 54434.25 88888.00 2015-08-25 09:12:48.125 237 12557.17 42.45 54434.25 88888.00 2015-08-25 09:12:48.250 237 12557.15 42.40 54434.25 88888.00 2015-08-25 09:12:48.375 237 12557.15 42.42 54434.25 88888.00 2015-08-25 09:12:48.500 237 12557.12 42.45 54434.28 88888.00 2015-08-25 09:12:48.625 237 12557.15 42.45 54434.28 88888.00 2015-08-25 09:12:48.750 237 12557.17 42.40 54434.28 88888.00 2015-08-25 09:12:48.875 237 12557.20 42.38 54434.28 88888.00 2015-08-25 09:12:49.000 237 12557.20 42.35 54434.25 88888.00 2015-08-25 09:12:49.125 237 12557.23 42.38 54434.30 88888.00 2015-08-25 09:12:49.250 237 12557.27 42.38 54434.30 88888.00 2015-08-25 09:12:49.375 237 12557.33 42.35 54434.30 88888.00 2015-08-25 09:12:49.500 237 12557.30 42.35 54434.32 88888.00 2015-08-25 09:12:49.625 237 12557.33 42.33 54434.32 88888.00 2015-08-25 09:12:49.750 237 12557.33 42.30 54434.32 88888.00 2015-08-25 09:12:49.875 237 12557.35 42.30 54434.32 88888.00 2015-08-25 09:12:50.000 237 12557.42 42.27 54434.32 88888.00 2015-08-25 09:12:50.125 237 12557.50 42.23 54434.32 88888.00 2015-08-25 09:12:50.250 237 12557.50 42.17 54434.32 88888.00 2015-08-25 09:12:50.375 237 12557.58 42.12 54434.32 88888.00 2015-08-25 09:12:50.500 237 12557.65 42.12 54434.35 88888.00 2015-08-25 09:12:50.625 237 12557.73 42.15 54434.35 88888.00 2015-08-25 09:12:50.750 237 12557.73 42.10 54434.35 88888.00 2015-08-25 09:12:50.875 237 12557.75 42.05 54434.35 88888.00 2015-08-25 09:12:51.000 237 12557.80 42.00 54434.35 88888.00 2015-08-25 09:12:51.125 237 12557.83 41.98 54434.35 88888.00 2015-08-25 09:12:51.250 237 12557.95 41.90 54434.38 88888.00 2015-08-25 09:12:51.375 237 12558.05 41.92 54434.38 88888.00 2015-08-25 09:12:51.500 237 12558.05 41.90 54434.38 88888.00 2015-08-25 09:12:51.625 237 12558.12 41.88 54434.38 88888.00 2015-08-25 09:12:51.750 237 12558.27 41.83 54434.38 88888.00 2015-08-25 09:12:51.875 237 12558.33 41.83 54434.40 88888.00 2015-08-25 09:12:52.000 237 12558.33 41.83 54434.40 88888.00 2015-08-25 09:12:52.125 237 12558.38 41.83 54434.40 88888.00 2015-08-25 09:12:52.250 237 12558.40 41.80 54434.43 88888.00 2015-08-25 09:12:52.375 237 12558.48 41.80 54434.45 88888.00 2015-08-25 09:12:52.500 237 12558.52 41.77 54434.45 88888.00 2015-08-25 09:12:52.625 237 12558.60 41.75 54434.43 88888.00 2015-08-25 09:12:52.750 237 12558.65 41.75 54434.43 88888.00 2015-08-25 09:12:52.875 237 12558.75 41.80 54434.45 88888.00 2015-08-25 09:12:53.000 237 12558.85 41.80 54434.45 88888.00 2015-08-25 09:12:53.125 237 12558.83 41.75 54434.47 88888.00 2015-08-25 09:12:53.250 237 12558.80 41.75 54434.45 88888.00 2015-08-25 09:12:53.375 237 12559.00 41.80 54434.45 88888.00 2015-08-25 09:12:53.500 237 12559.15 41.85 54434.43 88888.00 2015-08-25 09:12:53.625 237 12559.17 41.92 54434.45 88888.00 2015-08-25 09:12:53.750 237 12559.20 41.95 54434.45 88888.00 2015-08-25 09:12:53.875 237 12559.23 42.00 54434.43 88888.00 2015-08-25 09:12:54.000 237 12559.33 42.08 54434.45 88888.00 2015-08-25 09:12:54.125 237 12559.40 42.10 54434.45 88888.00 2015-08-25 09:12:54.250 237 12559.33 42.17 54434.45 88888.00 2015-08-25 09:12:54.375 237 12559.40 42.23 54434.45 88888.00 2015-08-25 09:12:54.500 237 12559.50 42.27 54434.45 88888.00 2015-08-25 09:12:54.625 237 12559.60 42.33 54434.45 88888.00 2015-08-25 09:12:54.750 237 12559.67 42.40 54434.43 88888.00 2015-08-25 09:12:54.875 237 12559.73 42.45 54434.43 88888.00 2015-08-25 09:12:55.000 237 12559.80 42.55 54434.43 88888.00 2015-08-25 09:12:55.125 237 12559.88 42.62 54434.45 88888.00 2015-08-25 09:12:55.250 237 12559.92 42.70 54434.45 88888.00 2015-08-25 09:12:55.375 237 12560.00 42.77 54434.43 88888.00 2015-08-25 09:12:55.500 237 12560.08 42.85 54434.43 88888.00 2015-08-25 09:12:55.625 237 12560.15 42.98 54434.45 88888.00 2015-08-25 09:12:55.750 237 12560.25 43.08 54434.47 88888.00 2015-08-25 09:12:55.875 237 12560.35 43.17 54434.47 88888.00 2015-08-25 09:12:56.000 237 12560.45 43.25 54434.45 88888.00 2015-08-25 09:12:56.125 237 12560.48 43.35 54434.45 88888.00 2015-08-25 09:12:56.250 237 12560.38 43.45 54434.47 88888.00 2015-08-25 09:12:56.375 237 12560.38 43.52 54434.47 88888.00 2015-08-25 09:12:56.500 237 12560.45 43.62 54434.53 88888.00 2015-08-25 09:12:56.625 237 12560.50 43.73 54434.53 88888.00 2015-08-25 09:12:56.750 237 12560.52 43.83 54434.50 88888.00 2015-08-25 09:12:56.875 237 12560.48 43.90 54434.50 88888.00 2015-08-25 09:12:57.000 237 12560.48 43.98 54434.50 88888.00 2015-08-25 09:12:57.125 237 12560.50 44.02 54434.47 88888.00 2015-08-25 09:12:57.250 237 12560.38 44.10 54434.53 88888.00 2015-08-25 09:12:57.375 237 12560.40 44.17 54434.53 88888.00 2015-08-25 09:12:57.500 237 12560.48 44.25 54434.50 88888.00 2015-08-25 09:12:57.625 237 12560.48 44.35 54434.53 88888.00 2015-08-25 09:12:57.750 237 12560.45 44.42 54434.53 88888.00 2015-08-25 09:12:57.875 237 12560.45 44.42 54434.55 88888.00 2015-08-25 09:12:58.000 237 12560.40 44.45 54434.53 88888.00 2015-08-25 09:12:58.125 237 12560.30 44.48 54434.55 88888.00 2015-08-25 09:12:58.250 237 12560.17 44.55 54434.55 88888.00 2015-08-25 09:12:58.375 237 12560.08 44.60 54434.57 88888.00 2015-08-25 09:12:58.500 237 12560.00 44.65 54434.60 88888.00 2015-08-25 09:12:58.625 237 12559.98 44.67 54434.62 88888.00 2015-08-25 09:12:58.750 237 12559.98 44.70 54434.62 88888.00 2015-08-25 09:12:58.875 237 12559.95 44.70 54434.65 88888.00 2015-08-25 09:12:59.000 237 12559.85 44.67 54434.65 88888.00 2015-08-25 09:12:59.125 237 12559.75 44.67 54434.70 88888.00 2015-08-25 09:12:59.250 237 12559.60 44.65 54434.75 88888.00 2015-08-25 09:12:59.375 237 12559.48 44.67 54434.75 88888.00 2015-08-25 09:12:59.500 237 12559.40 44.62 54434.78 88888.00 2015-08-25 09:12:59.625 237 12559.38 44.62 54434.82 88888.00 2015-08-25 09:12:59.750 237 12559.25 44.58 54434.88 88888.00 2015-08-25 09:12:59.875 237 12559.15 44.55 54434.85 88888.00 2015-08-25 09:13:00.000 237 12559.05 44.52 54434.88 88888.00 2015-08-25 09:13:00.125 237 12558.90 44.45 54434.93 88888.00 2015-08-25 09:13:00.250 237 12558.75 44.40 54434.97 88888.00 2015-08-25 09:13:00.375 237 12558.65 44.35 54435.00 88888.00 2015-08-25 09:13:00.500 237 12558.55 44.27 54435.00 88888.00 2015-08-25 09:13:00.625 237 12558.48 44.23 54435.05 88888.00 2015-08-25 09:13:00.750 237 12558.40 44.17 54435.07 88888.00 2015-08-25 09:13:00.875 237 12558.25 44.10 54435.10 88888.00 2015-08-25 09:13:01.000 237 12558.17 44.02 54435.12 88888.00 2015-08-25 09:13:01.125 237 12558.10 44.00 54435.18 88888.00 2015-08-25 09:13:01.250 237 12557.98 43.92 54435.20 88888.00 2015-08-25 09:13:01.375 237 12557.88 43.83 54435.20 88888.00 2015-08-25 09:13:01.500 237 12557.75 43.77 54435.20 88888.00 2015-08-25 09:13:01.625 237 12557.65 43.70 54435.22 88888.00 2015-08-25 09:13:01.750 237 12557.60 43.62 54435.28 88888.00 2015-08-25 09:13:01.875 237 12557.52 43.55 54435.28 88888.00 2015-08-25 09:13:02.000 237 12557.50 43.45 54435.30 88888.00 2015-08-25 09:13:02.125 237 12557.48 43.38 54435.32 88888.00 2015-08-25 09:13:02.250 237 12557.42 43.27 54435.38 88888.00 2015-08-25 09:13:02.375 237 12557.35 43.20 54435.35 88888.00 2015-08-25 09:13:02.500 237 12557.30 43.17 54435.40 88888.00 2015-08-25 09:13:02.625 237 12557.33 43.08 54435.43 88888.00 2015-08-25 09:13:02.750 237 12557.33 42.95 54435.43 88888.00 2015-08-25 09:13:02.875 237 12557.30 42.88 54435.45 88888.00 2015-08-25 09:13:03.000 237 12557.25 42.80 54435.47 88888.00 2015-08-25 09:13:03.125 237 12557.17 42.73 54435.47 88888.00 2015-08-25 09:13:03.250 237 12557.17 42.58 54435.50 88888.00 2015-08-25 09:13:03.375 237 12557.23 42.55 54435.53 88888.00 2015-08-25 09:13:03.500 237 12557.17 42.50 54435.55 88888.00 2015-08-25 09:13:03.625 237 12557.17 42.45 54435.57 88888.00 2015-08-25 09:13:03.750 237 12557.12 42.40 54435.60 88888.00 2015-08-25 09:13:03.875 237 12557.08 42.30 54435.60 88888.00 2015-08-25 09:13:04.000 237 12556.98 42.23 54435.62 88888.00 2015-08-25 09:13:04.125 237 12556.98 42.15 54435.65 88888.00 2015-08-25 09:13:04.250 237 12556.92 42.02 54435.68 88888.00 2015-08-25 09:13:04.375 237 12556.88 42.00 54435.68 88888.00 2015-08-25 09:13:04.500 237 12556.80 41.95 54435.70 88888.00 2015-08-25 09:13:04.625 237 12556.77 41.90 54435.72 88888.00 2015-08-25 09:13:04.750 237 12556.75 41.83 54435.75 88888.00 2015-08-25 09:13:04.875 237 12556.75 41.75 54435.75 88888.00 2015-08-25 09:13:05.000 237 12556.73 41.73 54435.78 88888.00 2015-08-25 09:13:05.125 237 12556.65 41.70 54435.85 88888.00 2015-08-25 09:13:05.250 237 12556.60 41.65 54435.85 88888.00 2015-08-25 09:13:05.375 237 12556.65 41.65 54435.85 88888.00 2015-08-25 09:13:05.500 237 12556.67 41.62 54435.88 88888.00 2015-08-25 09:13:05.625 237 12556.62 41.58 54435.88 88888.00 2015-08-25 09:13:05.750 237 12556.58 41.55 54435.93 88888.00 2015-08-25 09:13:05.875 237 12556.60 41.55 54435.93 88888.00 2015-08-25 09:13:06.000 237 12556.65 41.50 54435.93 88888.00 2015-08-25 09:13:06.125 237 12556.62 41.45 54435.95 88888.00 2015-08-25 09:13:06.250 237 12556.60 41.45 54435.95 88888.00 2015-08-25 09:13:06.375 237 12556.58 41.42 54435.95 88888.00 2015-08-25 09:13:06.500 237 12556.48 41.40 54436.00 88888.00 2015-08-25 09:13:06.625 237 12556.42 41.35 54436.03 88888.00 2015-08-25 09:13:06.750 237 12556.38 41.30 54436.03 88888.00 2015-08-25 09:13:06.875 237 12556.38 41.25 54436.03 88888.00 2015-08-25 09:13:07.000 237 12556.38 41.23 54436.07 88888.00 2015-08-25 09:13:07.125 237 12556.33 41.17 54436.12 88888.00 2015-08-25 09:13:07.250 237 12556.25 41.10 54436.12 88888.00 2015-08-25 09:13:07.375 237 12556.33 41.10 54436.12 88888.00 2015-08-25 09:13:07.500 237 12556.30 41.05 54436.12 88888.00 2015-08-25 09:13:07.625 237 12556.25 41.00 54436.18 88888.00 2015-08-25 09:13:07.750 237 12556.23 40.90 54436.18 88888.00 2015-08-25 09:13:07.875 237 12556.20 40.83 54436.20 88888.00 2015-08-25 09:13:08.000 237 12556.17 40.77 54436.18 88888.00 2015-08-25 09:13:08.125 237 12556.23 40.73 54436.20 88888.00 2015-08-25 09:13:08.250 237 12556.23 40.62 54436.25 88888.00 2015-08-25 09:13:08.375 237 12556.23 40.58 54436.22 88888.00 2015-08-25 09:13:08.500 237 12556.20 40.50 54436.25 88888.00 2015-08-25 09:13:08.625 237 12556.25 40.48 54436.30 88888.00 2015-08-25 09:13:08.750 237 12556.33 40.45 54436.30 88888.00 2015-08-25 09:13:08.875 237 12556.35 40.38 54436.32 88888.00 2015-08-25 09:13:09.000 237 12556.33 40.30 54436.32 88888.00 2015-08-25 09:13:09.125 237 12556.27 40.25 54436.32 88888.00 2015-08-25 09:13:09.250 237 12556.25 40.15 54436.35 88888.00 2015-08-25 09:13:09.375 237 12556.27 40.10 54436.35 88888.00 2015-08-25 09:13:09.500 237 12556.33 40.10 54436.38 88888.00 2015-08-25 09:13:09.625 237 12556.35 40.02 54436.40 88888.00 2015-08-25 09:13:09.750 237 12556.38 40.00 54436.43 88888.00 2015-08-25 09:13:09.875 237 12556.50 39.98 54436.43 88888.00 2015-08-25 09:13:10.000 237 12556.55 39.95 54436.43 88888.00 2015-08-25 09:13:10.125 237 12556.52 39.92 54436.43 88888.00 2015-08-25 09:13:10.250 237 12556.52 39.83 54436.50 88888.00 2015-08-25 09:13:10.375 237 12556.58 39.80 54436.47 88888.00 2015-08-25 09:13:10.500 237 12556.60 39.80 54436.50 88888.00 2015-08-25 09:13:10.625 237 12556.73 39.80 54436.50 88888.00 2015-08-25 09:13:10.750 237 12556.73 39.80 54436.50 88888.00 2015-08-25 09:13:10.875 237 12556.70 39.77 54436.50 88888.00 2015-08-25 09:13:11.000 237 12556.60 39.75 54436.50 88888.00 2015-08-25 09:13:11.125 237 12556.58 39.77 54436.55 88888.00 2015-08-25 09:13:11.250 237 12556.58 39.75 54436.57 88888.00 2015-08-25 09:13:11.375 237 12556.67 39.77 54436.57 88888.00 2015-08-25 09:13:11.500 237 12556.70 39.77 54436.60 88888.00 2015-08-25 09:13:11.625 237 12556.75 39.75 54436.60 88888.00 2015-08-25 09:13:11.750 237 12556.75 39.77 54436.65 88888.00 2015-08-25 09:13:11.875 237 12556.77 39.75 54436.68 88888.00 2015-08-25 09:13:12.000 237 12556.77 39.70 54436.65 88888.00 2015-08-25 09:13:12.125 237 12556.77 39.73 54436.68 88888.00 2015-08-25 09:13:12.250 237 12556.75 39.75 54436.68 88888.00 2015-08-25 09:13:12.375 237 12556.77 39.77 54436.70 88888.00 2015-08-25 09:13:12.500 237 12556.73 39.80 54436.72 88888.00 2015-08-25 09:13:12.625 237 12556.70 39.80 54436.75 88888.00 2015-08-25 09:13:12.750 237 12556.70 39.77 54436.78 88888.00 2015-08-25 09:13:12.875 237 12556.73 39.77 54436.78 88888.00 2015-08-25 09:13:13.000 237 12556.70 39.75 54436.78 88888.00 2015-08-25 09:13:13.125 237 12556.73 39.75 54436.80 88888.00 2015-08-25 09:13:13.250 237 12556.75 39.75 54436.85 88888.00 2015-08-25 09:13:13.375 237 12556.75 39.70 54436.85 88888.00 2015-08-25 09:13:13.500 237 12556.70 39.67 54436.88 88888.00 2015-08-25 09:13:13.625 237 12556.67 39.65 54436.90 88888.00 2015-08-25 09:13:13.750 237 12556.70 39.65 54436.90 88888.00 2015-08-25 09:13:13.875 237 12556.75 39.62 54436.85 88888.00 2015-08-25 09:13:14.000 237 12556.77 39.58 54436.88 88888.00 2015-08-25 09:13:14.125 237 12556.77 39.58 54436.90 88888.00 2015-08-25 09:13:14.250 237 12556.70 39.55 54436.93 88888.00 2015-08-25 09:13:14.375 237 12556.67 39.55 54436.93 88888.00 2015-08-25 09:13:14.500 237 12556.62 39.52 54436.95 88888.00 2015-08-25 09:13:14.625 237 12556.62 39.62 54436.97 88888.00 2015-08-25 09:13:14.750 237 12556.65 39.62 54437.00 88888.00 2015-08-25 09:13:14.875 237 12556.65 39.65 54437.05 88888.00 2015-08-25 09:13:15.000 237 12556.65 39.67 54437.07 88888.00 2015-08-25 09:13:15.125 237 12556.60 39.65 54437.10 88888.00 2015-08-25 09:13:15.250 237 12556.50 39.70 54437.12 88888.00 2015-08-25 09:13:15.375 237 12556.45 39.77 54437.15 88888.00 2015-08-25 09:13:15.500 237 12556.42 39.80 54437.12 88888.00 2015-08-25 09:13:15.625 237 12556.40 39.85 54437.15 88888.00 2015-08-25 09:13:15.750 237 12556.30 39.90 54437.18 88888.00 2015-08-25 09:13:15.875 237 12556.25 39.90 54437.22 88888.00 2015-08-25 09:13:16.000 237 12556.20 39.95 54437.22 88888.00 2015-08-25 09:13:16.125 237 12556.12 39.98 54437.25 88888.00 2015-08-25 09:13:16.250 237 12556.02 40.02 54437.25 88888.00 2015-08-25 09:13:16.375 237 12555.95 40.05 54437.28 88888.00 2015-08-25 09:13:16.500 237 12555.88 40.05 54437.32 88888.00 2015-08-25 09:13:16.625 237 12555.73 40.08 54437.38 88888.00 2015-08-25 09:13:16.750 237 12555.65 40.12 54437.38 88888.00 2015-08-25 09:13:16.875 237 12555.60 40.17 54437.40 88888.00 2015-08-25 09:13:17.000 237 12555.55 40.20 54437.45 88888.00 2015-08-25 09:13:17.125 237 12555.40 40.23 54437.47 88888.00 2015-08-25 09:13:17.250 237 12555.30 40.25 54437.50 88888.00 2015-08-25 09:13:17.375 237 12555.23 40.30 54437.53 88888.00 2015-08-25 09:13:17.500 237 12555.12 40.30 54437.53 88888.00 2015-08-25 09:13:17.625 237 12555.08 40.30 54437.53 88888.00 2015-08-25 09:13:17.750 237 12555.00 40.33 54437.55 88888.00 2015-08-25 09:13:17.875 237 12554.92 40.35 54437.57 88888.00 2015-08-25 09:13:18.000 237 12554.88 40.35 54437.60 88888.00 2015-08-25 09:13:18.125 237 12554.77 40.38 54437.62 88888.00 2015-08-25 09:13:18.250 237 12554.73 40.33 54437.62 88888.00 2015-08-25 09:13:18.375 237 12554.73 40.33 54437.62 88888.00 2015-08-25 09:13:18.500 237 12554.70 40.35 54437.68 88888.00 2015-08-25 09:13:18.625 237 12554.67 40.35 54437.72 88888.00 2015-08-25 09:13:18.750 237 12554.65 40.35 54437.75 88888.00 2015-08-25 09:13:18.875 237 12554.60 40.38 54437.75 88888.00 2015-08-25 09:13:19.000 237 12554.58 40.42 54437.72 88888.00 2015-08-25 09:13:19.125 237 12554.50 40.42 54437.78 88888.00 2015-08-25 09:13:19.250 237 12554.48 40.40 54437.75 88888.00 2015-08-25 09:13:19.375 237 12554.55 40.40 54437.75 88888.00 2015-08-25 09:13:19.500 237 12554.52 40.38 54437.75 88888.00 2015-08-25 09:13:19.625 237 12554.55 40.38 54437.78 88888.00 2015-08-25 09:13:19.750 237 12554.55 40.42 54437.80 88888.00 2015-08-25 09:13:19.875 237 12554.60 40.45 54437.80 88888.00 2015-08-25 09:13:20.000 237 12554.65 40.48 54437.78 88888.00 2015-08-25 09:13:20.125 237 12554.67 40.50 54437.80 88888.00 2015-08-25 09:13:20.250 237 12554.73 40.50 54437.80 88888.00 2015-08-25 09:13:20.375 237 12554.75 40.52 54437.82 88888.00 2015-08-25 09:13:20.500 237 12554.75 40.55 54437.82 88888.00 2015-08-25 09:13:20.625 237 12554.80 40.60 54437.85 88888.00 2015-08-25 09:13:20.750 237 12554.77 40.55 54437.85 88888.00 2015-08-25 09:13:20.875 237 12554.85 40.58 54437.88 88888.00 2015-08-25 09:13:21.000 237 12554.95 40.58 54437.85 88888.00 2015-08-25 09:13:21.125 237 12555.00 40.60 54437.90 88888.00 2015-08-25 09:13:21.250 237 12555.05 40.60 54437.93 88888.00 2015-08-25 09:13:21.375 237 12555.12 40.60 54437.90 88888.00 2015-08-25 09:13:21.500 237 12555.15 40.60 54437.88 88888.00 2015-08-25 09:13:21.625 237 12555.25 40.60 54437.90 88888.00 2015-08-25 09:13:21.750 237 12555.33 40.60 54437.88 88888.00 2015-08-25 09:13:21.875 237 12555.35 40.60 54437.85 88888.00 2015-08-25 09:13:22.000 237 12555.38 40.58 54437.85 88888.00 2015-08-25 09:13:22.125 237 12555.42 40.58 54437.88 88888.00 2015-08-25 09:13:22.250 237 12555.50 40.52 54437.93 88888.00 2015-08-25 09:13:22.375 237 12555.60 40.52 54437.90 88888.00 2015-08-25 09:13:22.500 237 12555.60 40.52 54437.88 88888.00 2015-08-25 09:13:22.625 237 12555.67 40.52 54437.88 88888.00 2015-08-25 09:13:22.750 237 12555.77 40.50 54437.88 88888.00 2015-08-25 09:13:22.875 237 12555.90 40.50 54437.88 88888.00 2015-08-25 09:13:23.000 237 12555.95 40.52 54437.90 88888.00 2015-08-25 09:13:23.125 237 12555.95 40.50 54437.90 88888.00 2015-08-25 09:13:23.250 237 12556.00 40.50 54437.88 88888.00 2015-08-25 09:13:23.375 237 12556.08 40.48 54437.90 88888.00 2015-08-25 09:13:23.500 237 12556.20 40.45 54437.90 88888.00 2015-08-25 09:13:23.625 237 12556.27 40.48 54437.93 88888.00 2015-08-25 09:13:23.750 237 12556.35 40.50 54437.90 88888.00 2015-08-25 09:13:23.875 237 12556.35 40.52 54437.90 88888.00 2015-08-25 09:13:24.000 237 12556.48 40.50 54437.88 88888.00 2015-08-25 09:13:24.125 237 12556.77 40.50 54437.90 88888.00 2015-08-25 09:13:24.250 237 12556.83 40.48 54437.88 88888.00 2015-08-25 09:13:24.375 237 12556.90 40.48 54437.88 88888.00 2015-08-25 09:13:24.500 237 12556.95 40.48 54437.85 88888.00 2015-08-25 09:13:24.625 237 12557.05 40.48 54437.85 88888.00 2015-08-25 09:13:24.750 237 12557.15 40.50 54437.82 88888.00 2015-08-25 09:13:24.875 237 12557.27 40.50 54437.82 88888.00 2015-08-25 09:13:25.000 237 12557.35 40.50 54437.82 88888.00 2015-08-25 09:13:25.125 237 12557.45 40.52 54437.82 88888.00 2015-08-25 09:13:25.250 237 12557.58 40.50 54437.85 88888.00 2015-08-25 09:13:25.375 237 12557.67 40.50 54437.85 88888.00 2015-08-25 09:13:25.500 237 12557.75 40.52 54437.82 88888.00 2015-08-25 09:13:25.625 237 12557.88 40.52 54437.82 88888.00 2015-08-25 09:13:25.750 237 12557.98 40.55 54437.80 88888.00 2015-08-25 09:13:25.875 237 12558.10 40.55 54437.80 88888.00 2015-08-25 09:13:26.000 237 12558.17 40.55 54437.80 88888.00 2015-08-25 09:13:26.125 237 12558.25 40.60 54437.78 88888.00 2015-08-25 09:13:26.250 237 12558.27 40.60 54437.78 88888.00 2015-08-25 09:13:26.375 237 12558.38 40.60 54437.78 88888.00 2015-08-25 09:13:26.500 237 12558.48 40.65 54437.78 88888.00 2015-08-25 09:13:26.625 237 12558.52 40.70 54437.80 88888.00 2015-08-25 09:13:26.750 237 12558.60 40.75 54437.80 88888.00 2015-08-25 09:13:26.875 237 12558.73 40.75 54437.80 88888.00 2015-08-25 09:13:27.000 237 12558.75 40.77 54437.80 88888.00 2015-08-25 09:13:27.125 237 12558.77 40.85 54437.78 88888.00 2015-08-25 09:13:27.250 237 12558.83 40.95 54437.80 88888.00 2015-08-25 09:13:27.375 237 12558.92 41.02 54437.78 88888.00 2015-08-25 09:13:27.500 237 12558.98 41.05 54437.78 88888.00 2015-08-25 09:13:27.625 237 12559.00 41.15 54437.75 88888.00 2015-08-25 09:13:27.750 237 12559.02 41.17 54437.75 88888.00 2015-08-25 09:13:27.875 237 12559.10 41.27 54437.75 88888.00 2015-08-25 09:13:28.000 237 12559.17 41.30 54437.75 88888.00 2015-08-25 09:13:28.125 237 12559.20 41.42 54437.78 88888.00 2015-08-25 09:13:28.250 237 12559.17 41.50 54437.80 88888.00 2015-08-25 09:13:28.375 237 12559.17 41.55 54437.78 88888.00 2015-08-25 09:13:28.500 237 12559.17 41.60 54437.80 88888.00 2015-08-25 09:13:28.625 237 12559.17 41.62 54437.78 88888.00 2015-08-25 09:13:28.750 237 12559.17 41.70 54437.80 88888.00 2015-08-25 09:13:28.875 237 12559.23 41.75 54437.78 88888.00 2015-08-25 09:13:29.000 237 12559.27 41.83 54437.75 88888.00 2015-08-25 09:13:29.125 237 12559.25 41.85 54437.78 88888.00 2015-08-25 09:13:29.250 237 12559.25 41.88 54437.78 88888.00 2015-08-25 09:13:29.375 237 12559.23 41.90 54437.78 88888.00 2015-08-25 09:13:29.500 237 12559.27 41.95 54437.78 88888.00 2015-08-25 09:13:29.625 237 12559.27 41.98 54437.82 88888.00 2015-08-25 09:13:29.750 237 12559.23 42.00 54437.82 88888.00 2015-08-25 09:13:29.875 237 12559.23 42.02 54437.85 88888.00 2015-08-25 09:13:30.000 237 12559.25 42.02 54437.82 88888.00 2015-08-25 09:13:30.125 237 12559.30 42.05 54437.88 88888.00 2015-08-25 09:13:30.250 237 12559.25 42.05 54437.88 88888.00 2015-08-25 09:13:30.375 237 12559.30 42.10 54437.90 88888.00 2015-08-25 09:13:30.500 237 12559.30 42.12 54437.90 88888.00 2015-08-25 09:13:30.625 237 12559.33 42.12 54437.88 88888.00 2015-08-25 09:13:30.750 237 12559.35 42.12 54437.88 88888.00 2015-08-25 09:13:30.875 237 12559.35 42.15 54437.90 88888.00 2015-08-25 09:13:31.000 237 12559.30 42.15 54437.88 88888.00 2015-08-25 09:13:31.125 237 12559.30 42.17 54437.88 88888.00 2015-08-25 09:13:31.250 237 12559.33 42.20 54437.88 88888.00 2015-08-25 09:13:31.375 237 12559.40 42.20 54437.90 88888.00 2015-08-25 09:13:31.500 237 12559.40 42.25 54437.93 88888.00 2015-08-25 09:13:31.625 237 12559.52 42.27 54437.95 88888.00 2015-08-25 09:13:31.750 237 12559.55 42.33 54437.95 88888.00 2015-08-25 09:13:31.875 237 12559.55 42.35 54437.95 88888.00 2015-08-25 09:13:32.000 237 12559.62 42.38 54437.95 88888.00 2015-08-25 09:13:32.125 237 12559.67 42.42 54437.95 88888.00 2015-08-25 09:13:32.250 237 12559.62 42.45 54437.97 88888.00 2015-08-25 09:13:32.375 237 12559.70 42.50 54437.95 88888.00 2015-08-25 09:13:32.500 237 12559.80 42.55 54437.93 88888.00 2015-08-25 09:13:32.625 237 12559.88 42.60 54437.95 88888.00 2015-08-25 09:13:32.750 237 12559.90 42.67 54437.93 88888.00 2015-08-25 09:13:32.875 237 12559.95 42.77 54437.95 88888.00 2015-08-25 09:13:33.000 237 12560.02 42.83 54437.93 88888.00 2015-08-25 09:13:33.125 237 12560.05 42.95 54437.97 88888.00 2015-08-25 09:13:33.250 237 12560.05 43.00 54438.00 88888.00 2015-08-25 09:13:33.375 237 12560.10 43.08 54437.97 88888.00 2015-08-25 09:13:33.500 237 12560.12 43.12 54437.95 88888.00 2015-08-25 09:13:33.625 237 12560.20 43.20 54437.93 88888.00 2015-08-25 09:13:33.750 237 12560.23 43.30 54437.95 88888.00 2015-08-25 09:13:33.875 237 12560.23 43.40 54437.97 88888.00 2015-08-25 09:13:34.000 237 12560.27 43.52 54437.95 88888.00 2015-08-25 09:13:34.125 237 12560.35 43.58 54437.93 88888.00 2015-08-25 09:13:34.250 237 12560.38 43.65 54437.93 88888.00 2015-08-25 09:13:34.375 237 12560.40 43.75 54437.95 88888.00 2015-08-25 09:13:34.500 237 12560.45 43.85 54437.93 88888.00 2015-08-25 09:13:34.625 237 12560.42 43.92 54437.95 88888.00 2015-08-25 09:13:34.750 237 12560.40 44.00 54437.95 88888.00 2015-08-25 09:13:34.875 237 12560.38 44.08 54437.95 88888.00 2015-08-25 09:13:35.000 237 12560.38 44.15 54437.93 88888.00 2015-08-25 09:13:35.125 237 12560.38 44.23 54438.00 88888.00 2015-08-25 09:13:35.250 237 12560.35 44.33 54438.00 88888.00 2015-08-25 09:13:35.375 237 12560.33 44.42 54438.00 88888.00 2015-08-25 09:13:35.500 237 12560.25 44.58 54438.05 88888.00 2015-08-25 09:13:35.625 237 12560.17 44.70 54438.05 88888.00 2015-08-25 09:13:35.750 237 12560.10 44.80 54438.07 88888.00 2015-08-25 09:13:35.875 237 12560.05 44.85 54438.07 88888.00 2015-08-25 09:13:36.000 237 12560.02 44.95 54438.10 88888.00 2015-08-25 09:13:36.125 237 12559.98 45.05 54438.12 88888.00 2015-08-25 09:13:36.250 237 12559.88 45.15 54438.12 88888.00 2015-08-25 09:13:36.375 237 12559.75 45.23 54438.12 88888.00 2015-08-25 09:13:36.500 237 12559.62 45.33 54438.15 88888.00 2015-08-25 09:13:36.625 237 12559.52 45.40 54438.15 88888.00 2015-08-25 09:13:36.750 237 12559.40 45.50 54438.20 88888.00 2015-08-25 09:13:36.875 237 12559.27 45.60 54438.22 88888.00 2015-08-25 09:13:37.000 237 12559.23 45.67 54438.25 88888.00 2015-08-25 09:13:37.125 237 12559.17 45.77 54438.28 88888.00 2015-08-25 09:13:37.250 237 12559.05 45.83 54438.30 88888.00 2015-08-25 09:13:37.375 237 12558.98 45.88 54438.30 88888.00 2015-08-25 09:13:37.500 237 12558.83 45.88 54438.30 88888.00 2015-08-25 09:13:37.625 237 12558.73 45.95 54438.32 88888.00 2015-08-25 09:13:37.750 237 12558.62 46.02 54438.35 88888.00 2015-08-25 09:13:37.875 237 12558.42 46.05 54438.38 88888.00 2015-08-25 09:13:38.000 237 12558.33 46.10 54438.35 88888.00 2015-08-25 09:13:38.125 237 12558.20 46.15 54438.38 88888.00 2015-08-25 09:13:38.250 237 12558.08 46.17 54438.40 88888.00 2015-08-25 09:13:38.375 237 12558.00 46.25 54438.43 88888.00 2015-08-25 09:13:38.500 237 12557.88 46.30 54438.43 88888.00 2015-08-25 09:13:38.625 237 12557.73 46.30 54438.43 88888.00 2015-08-25 09:13:38.750 237 12557.62 46.35 54438.43 88888.00 2015-08-25 09:13:38.875 237 12557.58 46.40 54438.45 88888.00 2015-08-25 09:13:39.000 237 12557.50 46.45 54438.45 88888.00 2015-08-25 09:13:39.125 237 12557.38 46.48 54438.47 88888.00 2015-08-25 09:13:39.250 237 12557.20 46.50 54438.50 88888.00 2015-08-25 09:13:39.375 237 12557.12 46.52 54438.53 88888.00 2015-08-25 09:13:39.500 237 12557.05 46.55 54438.50 88888.00 2015-08-25 09:13:39.625 237 12557.02 46.60 54438.53 88888.00 2015-08-25 09:13:39.750 237 12557.00 46.62 54438.53 88888.00 2015-08-25 09:13:39.875 237 12556.95 46.65 54438.55 88888.00 2015-08-25 09:13:40.000 237 12556.85 46.70 54438.57 88888.00 2015-08-25 09:13:40.125 237 12556.77 46.77 54438.57 88888.00 2015-08-25 09:13:40.250 237 12556.67 46.83 54438.60 88888.00 2015-08-25 09:13:40.375 237 12556.62 46.90 54438.60 88888.00 2015-08-25 09:13:40.500 237 12556.55 46.95 54438.57 88888.00 2015-08-25 09:13:40.625 237 12556.50 47.00 54438.57 88888.00 2015-08-25 09:13:40.750 237 12556.40 47.05 54438.60 88888.00 2015-08-25 09:13:40.875 237 12556.38 47.10 54438.60 88888.00 2015-08-25 09:13:41.000 237 12556.38 47.12 54438.57 88888.00 2015-08-25 09:13:41.125 237 12556.45 47.15 54438.62 88888.00 2015-08-25 09:13:41.250 237 12556.48 47.20 54438.60 88888.00 2015-08-25 09:13:41.375 237 12556.48 47.25 54438.60 88888.00 2015-08-25 09:13:41.500 237 12556.38 47.27 54438.60 88888.00 2015-08-25 09:13:41.625 237 12556.35 47.30 54438.60 88888.00 2015-08-25 09:13:41.750 237 12556.35 47.35 54438.60 88888.00 2015-08-25 09:13:41.875 237 12556.35 47.40 54438.60 88888.00 2015-08-25 09:13:42.000 237 12556.30 47.42 54438.57 88888.00 2015-08-25 09:13:42.125 237 12556.20 47.45 54438.60 88888.00 2015-08-25 09:13:42.250 237 12556.15 47.42 54438.62 88888.00 2015-08-25 09:13:42.375 237 12556.12 47.45 54438.62 88888.00 2015-08-25 09:13:42.500 237 12556.12 47.48 54438.62 88888.00 2015-08-25 09:13:42.625 237 12556.05 47.48 54438.60 88888.00 2015-08-25 09:13:42.750 237 12556.02 47.48 54438.57 88888.00 2015-08-25 09:13:42.875 237 12556.02 47.48 54438.60 88888.00 2015-08-25 09:13:43.000 237 12556.02 47.48 54438.60 88888.00 2015-08-25 09:13:43.125 237 12555.98 47.52 54438.65 88888.00 2015-08-25 09:13:43.250 237 12555.88 47.45 54438.65 88888.00 2015-08-25 09:13:43.375 237 12555.85 47.42 54438.65 88888.00 2015-08-25 09:13:43.500 237 12555.88 47.45 54438.65 88888.00 2015-08-25 09:13:43.625 237 12555.80 47.45 54438.68 88888.00 2015-08-25 09:13:43.750 237 12555.65 47.45 54438.68 88888.00 2015-08-25 09:13:43.875 237 12555.50 47.45 54438.70 88888.00 2015-08-25 09:13:44.000 237 12555.45 47.40 54438.68 88888.00 2015-08-25 09:13:44.125 237 12555.40 47.40 54438.68 88888.00 2015-08-25 09:13:44.250 237 12555.38 47.38 54438.72 88888.00 2015-08-25 09:13:44.375 237 12555.35 47.35 54438.72 88888.00 2015-08-25 09:13:44.500 237 12555.20 47.33 54438.72 88888.00 2015-08-25 09:13:44.625 237 12555.12 47.27 54438.75 88888.00 2015-08-25 09:13:44.750 237 12555.10 47.27 54438.78 88888.00 2015-08-25 09:13:44.875 237 12555.02 47.30 54438.80 88888.00 2015-08-25 09:13:45.000 237 12554.92 47.23 54438.80 88888.00 2015-08-25 09:13:45.125 237 12554.80 47.17 54438.85 88888.00 2015-08-25 09:13:45.250 237 12554.62 47.12 54438.85 88888.00 2015-08-25 09:13:45.375 237 12554.60 47.10 54438.88 88888.00 2015-08-25 09:13:45.500 237 12554.55 47.08 54438.85 88888.00 2015-08-25 09:13:45.625 237 12554.50 47.05 54438.85 88888.00 2015-08-25 09:13:45.750 237 12554.38 47.02 54438.88 88888.00 2015-08-25 09:13:45.875 237 12554.27 47.02 54438.88 88888.00 2015-08-25 09:13:46.000 237 12554.20 46.98 54438.88 88888.00 2015-08-25 09:13:46.125 237 12554.15 46.92 54438.90 88888.00 2015-08-25 09:13:46.250 237 12554.05 46.90 54438.93 88888.00 2015-08-25 09:13:46.375 237 12553.95 46.88 54438.95 88888.00 2015-08-25 09:13:46.500 237 12553.83 46.83 54438.95 88888.00 2015-08-25 09:13:46.625 237 12553.73 46.80 54438.97 88888.00 2015-08-25 09:13:46.750 237 12553.65 46.80 54439.00 88888.00 2015-08-25 09:13:46.875 237 12553.58 46.73 54439.03 88888.00 2015-08-25 09:13:47.000 237 12553.50 46.70 54439.05 88888.00 2015-08-25 09:13:47.125 237 12553.33 46.60 54439.07 88888.00 2015-08-25 09:13:47.250 237 12553.15 46.52 54439.12 88888.00 2015-08-25 09:13:47.375 237 12553.12 46.50 54439.10 88888.00 2015-08-25 09:13:47.500 237 12553.05 46.45 54439.10 88888.00 2015-08-25 09:13:47.625 237 12552.98 46.40 54439.12 88888.00 2015-08-25 09:13:47.750 237 12552.88 46.40 54439.15 88888.00 2015-08-25 09:13:47.875 237 12552.73 46.33 54439.15 88888.00 2015-08-25 09:13:48.000 237 12552.52 46.25 54439.18 88888.00 2015-08-25 09:13:48.125 237 12552.33 46.17 54439.22 88888.00 2015-08-25 09:13:48.250 237 12552.25 46.15 54439.28 88888.00 2015-08-25 09:13:48.375 237 12552.27 46.12 54439.28 88888.00 2015-08-25 09:13:48.500 237 12552.15 46.10 54439.28 88888.00 2015-08-25 09:13:48.625 237 12551.95 46.00 54439.28 88888.00 2015-08-25 09:13:48.750 237 12551.83 45.95 54439.32 88888.00 2015-08-25 09:13:48.875 237 12551.70 45.92 54439.35 88888.00 2015-08-25 09:13:49.000 237 12551.62 45.85 54439.35 88888.00 2015-08-25 09:13:49.125 237 12551.50 45.80 54439.38 88888.00 2015-08-25 09:13:49.250 237 12551.38 45.73 54439.43 88888.00 2015-08-25 09:13:49.375 237 12551.33 45.73 54439.43 88888.00 2015-08-25 09:13:49.500 237 12551.23 45.70 54439.47 88888.00 2015-08-25 09:13:49.625 237 12551.15 45.67 54439.50 88888.00 2015-08-25 09:13:49.750 237 12551.05 45.62 54439.50 88888.00 2015-08-25 09:13:49.875 237 12550.92 45.60 54439.50 88888.00 2015-08-25 09:13:50.000 237 12550.85 45.60 54439.50 88888.00 2015-08-25 09:13:50.125 237 12550.80 45.55 54439.50 88888.00 2015-08-25 09:13:50.250 237 12550.73 45.52 54439.55 88888.00 2015-08-25 09:13:50.375 237 12550.67 45.50 54439.55 88888.00 2015-08-25 09:13:50.500 237 12550.58 45.45 54439.55 88888.00 2015-08-25 09:13:50.625 237 12550.55 45.45 54439.60 88888.00 2015-08-25 09:13:50.750 237 12550.52 45.40 54439.60 88888.00 2015-08-25 09:13:50.875 237 12550.45 45.35 54439.60 88888.00 2015-08-25 09:13:51.000 237 12550.42 45.33 54439.60 88888.00 2015-08-25 09:13:51.125 237 12550.42 45.33 54439.62 88888.00 2015-08-25 09:13:51.250 237 12550.35 45.30 54439.62 88888.00 2015-08-25 09:13:51.375 237 12550.33 45.25 54439.62 88888.00 2015-08-25 09:13:51.500 237 12550.25 45.17 54439.68 88888.00 2015-08-25 09:13:51.625 237 12550.17 45.12 54439.68 88888.00 2015-08-25 09:13:51.750 237 12550.15 45.08 54439.68 88888.00 2015-08-25 09:13:51.875 237 12550.12 45.05 54439.70 88888.00 2015-08-25 09:13:52.000 237 12550.10 44.98 54439.68 88888.00 2015-08-25 09:13:52.125 237 12550.10 44.92 54439.68 88888.00 2015-08-25 09:13:52.250 237 12550.15 44.85 54439.72 88888.00 2015-08-25 09:13:52.375 237 12550.17 44.80 54439.72 88888.00 2015-08-25 09:13:52.500 237 12550.15 44.70 54439.75 88888.00 2015-08-25 09:13:52.625 237 12550.15 44.65 54439.72 88888.00 2015-08-25 09:13:52.750 237 12550.12 44.52 54439.72 88888.00 2015-08-25 09:13:52.875 237 12550.12 44.48 54439.75 88888.00 2015-08-25 09:13:53.000 237 12550.10 44.40 54439.78 88888.00 2015-08-25 09:13:53.125 237 12550.08 44.30 54439.78 88888.00 2015-08-25 09:13:53.250 237 12550.05 44.15 54439.78 88888.00 2015-08-25 09:13:53.375 237 12550.12 44.08 54439.80 88888.00 2015-08-25 09:13:53.500 237 12550.08 44.00 54439.82 88888.00 2015-08-25 09:13:53.625 237 12550.05 43.90 54439.85 88888.00 2015-08-25 09:13:53.750 237 12550.00 43.77 54439.85 88888.00 2015-08-25 09:13:53.875 237 12550.02 43.65 54439.88 88888.00 2015-08-25 09:13:54.000 237 12550.02 43.55 54439.90 88888.00 2015-08-25 09:13:54.125 237 12550.00 43.42 54439.93 88888.00 2015-08-25 09:13:54.250 237 12549.98 43.30 54439.93 88888.00 2015-08-25 09:13:54.375 237 12549.95 43.20 54439.93 88888.00 2015-08-25 09:13:54.500 237 12549.90 43.08 54439.95 88888.00 2015-08-25 09:13:54.625 237 12549.92 42.95 54439.97 88888.00 2015-08-25 09:13:54.750 237 12549.88 42.80 54439.97 88888.00 2015-08-25 09:13:54.875 237 12549.80 42.62 54440.03 88888.00 2015-08-25 09:13:55.000 237 12549.77 42.48 54440.03 88888.00 2015-08-25 09:13:55.125 237 12549.77 42.38 54440.05 88888.00 2015-08-25 09:13:55.250 237 12549.77 42.20 54440.10 88888.00 2015-08-25 09:13:55.375 237 12549.80 42.10 54440.10 88888.00 2015-08-25 09:13:55.500 237 12549.73 41.95 54440.10 88888.00 2015-08-25 09:13:55.625 237 12549.67 41.80 54440.12 88888.00 2015-08-25 09:13:55.750 237 12549.62 41.62 54440.10 88888.00 2015-08-25 09:13:55.875 237 12549.58 41.50 54440.12 88888.00 2015-08-25 09:13:56.000 237 12549.60 41.38 54440.18 88888.00 2015-08-25 09:13:56.125 237 12549.60 41.23 54440.20 88888.00 2015-08-25 09:13:56.250 237 12549.58 41.10 54440.20 88888.00 2015-08-25 09:13:56.375 237 12549.62 41.00 54440.20 88888.00 2015-08-25 09:13:56.500 237 12549.70 40.88 54440.20 88888.00 2015-08-25 09:13:56.625 237 12549.77 40.80 54440.22 88888.00 2015-08-25 09:13:56.750 237 12549.77 40.70 54440.22 88888.00 2015-08-25 09:13:56.875 237 12549.85 40.60 54440.22 88888.00 2015-08-25 09:13:57.000 237 12549.95 40.55 54440.22 88888.00 2015-08-25 09:13:57.125 237 12550.08 40.48 54440.25 88888.00 2015-08-25 09:13:57.250 237 12550.08 40.38 54440.22 88888.00 2015-08-25 09:13:57.375 237 12550.10 40.33 54440.22 88888.00 2015-08-25 09:13:57.500 237 12550.17 40.25 54440.25 88888.00 2015-08-25 09:13:57.625 237 12550.35 40.23 54440.25 88888.00 2015-08-25 09:13:57.750 237 12550.50 40.23 54440.25 88888.00 2015-08-25 09:13:57.875 237 12550.62 40.17 54440.22 88888.00 2015-08-25 09:13:58.000 237 12550.77 40.10 54440.20 88888.00 2015-08-25 09:13:58.125 237 12550.95 40.08 54440.18 88888.00 2015-08-25 09:13:58.250 237 12551.05 40.02 54440.18 88888.00 2015-08-25 09:13:58.375 237 12551.20 40.05 54440.15 88888.00 2015-08-25 09:13:58.500 237 12551.27 40.05 54440.12 88888.00 2015-08-25 09:13:58.625 237 12551.42 40.05 54440.12 88888.00 2015-08-25 09:13:58.750 237 12551.58 40.02 54440.15 88888.00 2015-08-25 09:13:58.875 237 12551.83 40.05 54440.12 88888.00 2015-08-25 09:13:59.000 237 12552.02 40.10 54440.07 88888.00 2015-08-25 09:13:59.125 237 12552.17 40.15 54440.07 88888.00 2015-08-25 09:13:59.250 237 12552.30 40.23 54440.03 88888.00 2015-08-25 09:13:59.375 237 12552.45 40.27 54440.00 88888.00 2015-08-25 09:13:59.500 237 12552.67 40.33 54439.97 88888.00 2015-08-25 09:13:59.625 237 12552.88 40.38 54439.95 88888.00 2015-08-25 09:13:59.750 237 12553.02 40.42 54439.93 88888.00 2015-08-25 09:13:59.875 237 12553.12 40.50 54439.90 88888.00 2015-08-25 09:14:00.000 237 12553.30 40.60 54439.88 88888.00 2015-08-25 09:14:00.125 237 12553.48 40.70 54439.88 88888.00 2015-08-25 09:14:00.250 237 12553.60 40.75 54439.88 88888.00 2015-08-25 09:14:00.375 237 12553.75 40.80 54439.88 88888.00 2015-08-25 09:14:00.500 237 12553.90 40.85 54439.85 88888.00 2015-08-25 09:14:00.625 237 12554.02 40.92 54439.85 88888.00 2015-08-25 09:14:00.750 237 12554.17 40.98 54439.82 88888.00 2015-08-25 09:14:00.875 237 12554.35 41.08 54439.80 88888.00 2015-08-25 09:14:01.000 237 12554.45 41.12 54439.80 88888.00 2015-08-25 09:14:01.125 237 12554.60 41.23 54439.82 88888.00 2015-08-25 09:14:01.250 237 12554.70 41.30 54439.80 88888.00 2015-08-25 09:14:01.375 237 12554.77 41.38 54439.75 88888.00 2015-08-25 09:14:01.500 237 12554.88 41.45 54439.78 88888.00 2015-08-25 09:14:01.625 237 12555.02 41.52 54439.75 88888.00 2015-08-25 09:14:01.750 237 12555.05 41.60 54439.72 88888.00 2015-08-25 09:14:01.875 237 12555.08 41.70 54439.70 88888.00 2015-08-25 09:14:02.000 237 12555.20 41.80 54439.70 88888.00 2015-08-25 09:14:02.125 237 12555.27 41.88 54439.70 88888.00 2015-08-25 09:14:02.250 237 12555.40 41.95 54439.70 88888.00 2015-08-25 09:14:02.375 237 12555.50 42.02 54439.68 88888.00 2015-08-25 09:14:02.500 237 12555.52 42.12 54439.68 88888.00 2015-08-25 09:14:02.625 237 12555.60 42.23 54439.70 88888.00 2015-08-25 09:14:02.750 237 12555.62 42.30 54439.68 88888.00 2015-08-25 09:14:02.875 237 12555.67 42.35 54439.68 88888.00 2015-08-25 09:14:03.000 237 12555.77 42.40 54439.65 88888.00 2015-08-25 09:14:03.125 237 12555.92 42.50 54439.68 88888.00 2015-08-25 09:14:03.250 237 12555.95 42.58 54439.70 88888.00 2015-08-25 09:14:03.375 237 12556.00 42.62 54439.70 88888.00 2015-08-25 09:14:03.500 237 12556.05 42.67 54439.68 88888.00 2015-08-25 09:14:03.625 237 12556.17 42.83 54439.70 88888.00 2015-08-25 09:14:03.750 237 12556.15 42.90 54439.68 88888.00 2015-08-25 09:14:03.875 237 12556.15 42.92 54439.68 88888.00 2015-08-25 09:14:04.000 237 12556.15 42.95 54439.68 88888.00 2015-08-25 09:14:04.125 237 12556.15 43.00 54439.70 88888.00 2015-08-25 09:14:04.250 237 12556.15 43.08 54439.70 88888.00 2015-08-25 09:14:04.375 237 12556.15 43.15 54439.68 88888.00 2015-08-25 09:14:04.500 237 12556.15 43.23 54439.68 88888.00 2015-08-25 09:14:04.625 237 12556.23 43.30 54439.68 88888.00 2015-08-25 09:14:04.750 237 12556.23 43.40 54439.68 88888.00 2015-08-25 09:14:04.875 237 12556.23 43.45 54439.68 88888.00 2015-08-25 09:14:05.000 237 12556.25 43.52 54439.65 88888.00 2015-08-25 09:14:05.125 237 12556.25 43.62 54439.68 88888.00 2015-08-25 09:14:05.250 237 12556.27 43.73 54439.72 88888.00 2015-08-25 09:14:05.375 237 12556.35 43.80 54439.72 88888.00 2015-08-25 09:14:05.500 237 12556.38 43.90 54439.75 88888.00 2015-08-25 09:14:05.625 237 12556.42 43.98 54439.75 88888.00 2015-08-25 09:14:05.750 237 12556.45 44.05 54439.75 88888.00 2015-08-25 09:14:05.875 237 12556.50 44.15 54439.75 88888.00 2015-08-25 09:14:06.000 237 12556.52 44.23 54439.72 88888.00 2015-08-25 09:14:06.125 237 12556.48 44.33 54439.72 88888.00 2015-08-25 09:14:06.250 237 12556.48 44.40 54439.72 88888.00 2015-08-25 09:14:06.375 237 12556.50 44.48 54439.72 88888.00 2015-08-25 09:14:06.500 237 12556.45 44.62 54439.78 88888.00 2015-08-25 09:14:06.625 237 12556.45 44.70 54439.78 88888.00 2015-08-25 09:14:06.750 237 12556.48 44.80 54439.75 88888.00 2015-08-25 09:14:06.875 237 12556.55 44.88 54439.78 88888.00 2015-08-25 09:14:07.000 237 12556.55 44.95 54439.75 88888.00 2015-08-25 09:14:07.125 237 12556.52 45.05 54439.72 88888.00 2015-08-25 09:14:07.250 237 12556.52 45.10 54439.75 88888.00 2015-08-25 09:14:07.375 237 12556.55 45.20 54439.78 88888.00 2015-08-25 09:14:07.500 237 12556.58 45.25 54439.80 88888.00 2015-08-25 09:14:07.625 237 12556.60 45.33 54439.78 88888.00 2015-08-25 09:14:07.750 237 12556.55 45.38 54439.78 88888.00 2015-08-25 09:14:07.875 237 12556.55 45.42 54439.78 88888.00 2015-08-25 09:14:08.000 237 12556.50 45.48 54439.78 88888.00 2015-08-25 09:14:08.125 237 12556.50 45.55 54439.80 88888.00 2015-08-25 09:14:08.250 237 12556.48 45.58 54439.80 88888.00 2015-08-25 09:14:08.375 237 12556.52 45.58 54439.82 88888.00 2015-08-25 09:14:08.500 237 12556.48 45.60 54439.82 88888.00 2015-08-25 09:14:08.625 237 12556.42 45.65 54439.88 88888.00 2015-08-25 09:14:08.750 237 12556.40 45.65 54439.88 88888.00 2015-08-25 09:14:08.875 237 12556.42 45.62 54439.88 88888.00 2015-08-25 09:14:09.000 237 12556.48 45.65 54439.85 88888.00 2015-08-25 09:14:09.125 237 12556.50 45.65 54439.90 88888.00 2015-08-25 09:14:09.250 237 12556.45 45.67 54439.93 88888.00 2015-08-25 09:14:09.375 237 12556.45 45.67 54439.93 88888.00 2015-08-25 09:14:09.500 237 12556.50 45.65 54439.95 88888.00 2015-08-25 09:14:09.625 237 12556.52 45.65 54439.97 88888.00 2015-08-25 09:14:09.750 237 12556.45 45.62 54439.95 88888.00 2015-08-25 09:14:09.875 237 12556.42 45.60 54439.93 88888.00 2015-08-25 09:14:10.000 237 12556.40 45.60 54439.90 88888.00 2015-08-25 09:14:10.125 237 12556.40 45.67 54439.93 88888.00 2015-08-25 09:14:10.250 237 12556.42 45.65 54439.97 88888.00 2015-08-25 09:14:10.375 237 12556.42 45.67 54439.97 88888.00 2015-08-25 09:14:10.500 237 12556.30 45.67 54440.00 88888.00 2015-08-25 09:14:10.625 237 12556.27 45.65 54440.00 88888.00 2015-08-25 09:14:10.750 237 12556.30 45.65 54440.03 88888.00 2015-08-25 09:14:10.875 237 12556.33 45.67 54440.03 88888.00 2015-08-25 09:14:11.000 237 12556.30 45.70 54440.03 88888.00 2015-08-25 09:14:11.125 237 12556.25 45.73 54440.05 88888.00 2015-08-25 09:14:11.250 237 12556.20 45.73 54440.07 88888.00 2015-08-25 09:14:11.375 237 12556.25 45.73 54440.07 88888.00 2015-08-25 09:14:11.500 237 12556.23 45.73 54440.07 88888.00 2015-08-25 09:14:11.625 237 12556.25 45.70 54440.07 88888.00 2015-08-25 09:14:11.750 237 12556.33 45.73 54440.10 88888.00 2015-08-25 09:14:11.875 237 12556.33 45.80 54440.10 88888.00 2015-08-25 09:14:12.000 237 12556.27 45.83 54440.12 88888.00 2015-08-25 09:14:12.125 237 12556.27 45.83 54440.12 88888.00 2015-08-25 09:14:12.250 237 12556.35 45.88 54440.12 88888.00 2015-08-25 09:14:12.375 237 12556.40 45.90 54440.10 88888.00 2015-08-25 09:14:12.500 237 12556.40 45.98 54440.10 88888.00 2015-08-25 09:14:12.625 237 12556.45 46.02 54440.15 88888.00 2015-08-25 09:14:12.750 237 12556.48 46.08 54440.15 88888.00 2015-08-25 09:14:12.875 237 12556.45 46.10 54440.18 88888.00 2015-08-25 09:14:13.000 237 12556.42 46.15 54440.15 88888.00 2015-08-25 09:14:13.125 237 12556.42 46.23 54440.18 88888.00 2015-08-25 09:14:13.250 237 12556.50 46.30 54440.22 88888.00 2015-08-25 09:14:13.375 237 12556.58 46.38 54440.22 88888.00 2015-08-25 09:14:13.500 237 12556.50 46.40 54440.25 88888.00 2015-08-25 09:14:13.625 237 12556.52 46.40 54440.25 88888.00 2015-08-25 09:14:13.750 237 12556.55 46.48 54440.25 88888.00 2015-08-25 09:14:13.875 237 12556.52 46.55 54440.28 88888.00 2015-08-25 09:14:14.000 237 12556.55 46.62 54440.25 88888.00 2015-08-25 09:14:14.125 237 12556.65 46.67 54440.28 88888.00 2015-08-25 09:14:14.250 237 12556.62 46.70 54440.25 88888.00 2015-08-25 09:14:14.375 237 12556.65 46.75 54440.22 88888.00 2015-08-25 09:14:14.500 237 12556.62 46.77 54440.25 88888.00 2015-08-25 09:14:14.625 237 12556.60 46.85 54440.28 88888.00 2015-08-25 09:14:14.750 237 12556.70 46.95 54440.32 88888.00 2015-08-25 09:14:14.875 237 12556.62 47.00 54440.32 88888.00 2015-08-25 09:14:15.000 237 12556.58 47.02 54440.32 88888.00 2015-08-25 09:14:15.125 237 12556.62 47.02 54440.35 88888.00 2015-08-25 09:14:15.250 237 12556.65 47.05 54440.32 88888.00 2015-08-25 09:14:15.375 237 12556.70 47.08 54440.35 88888.00 2015-08-25 09:14:15.500 237 12556.70 47.12 54440.35 88888.00 2015-08-25 09:14:15.625 237 12556.75 47.17 54440.35 88888.00 2015-08-25 09:14:15.750 237 12556.77 47.20 54440.35 88888.00 2015-08-25 09:14:15.875 237 12556.83 47.27 54440.35 88888.00 2015-08-25 09:14:16.000 237 12556.88 47.30 54440.35 88888.00 2015-08-25 09:14:16.125 237 12556.92 47.38 54440.35 88888.00 2015-08-25 09:14:16.250 237 12556.85 47.45 54440.35 88888.00 2015-08-25 09:14:16.375 237 12556.92 47.52 54440.38 88888.00 2015-08-25 09:14:16.500 237 12557.05 47.55 54440.38 88888.00 2015-08-25 09:14:16.625 237 12557.10 47.60 54440.40 88888.00 2015-08-25 09:14:16.750 237 12557.10 47.67 54440.40 88888.00 2015-08-25 09:14:16.875 237 12557.25 47.75 54440.43 88888.00 2015-08-25 09:14:17.000 237 12557.27 47.80 54440.43 88888.00 2015-08-25 09:14:17.125 237 12557.23 47.85 54440.43 88888.00 2015-08-25 09:14:17.250 237 12557.17 47.90 54440.40 88888.00 2015-08-25 09:14:17.375 237 12557.25 47.95 54440.38 88888.00 2015-08-25 09:14:17.500 237 12557.27 47.98 54440.38 88888.00 2015-08-25 09:14:17.625 237 12557.27 48.05 54440.38 88888.00 2015-08-25 09:14:17.750 237 12557.30 48.12 54440.40 88888.00 2015-08-25 09:14:17.875 237 12557.35 48.17 54440.40 88888.00 2015-08-25 09:14:18.000 237 12557.35 48.25 54440.43 88888.00 2015-08-25 09:14:18.125 237 12557.40 48.33 54440.45 88888.00 2015-08-25 09:14:18.250 237 12557.38 48.35 54440.45 88888.00 2015-08-25 09:14:18.375 237 12557.40 48.38 54440.45 88888.00 2015-08-25 09:14:18.500 237 12557.40 48.42 54440.45 88888.00 2015-08-25 09:14:18.625 237 12557.35 48.48 54440.47 88888.00 2015-08-25 09:14:18.750 237 12557.27 48.58 54440.50 88888.00 2015-08-25 09:14:18.875 237 12557.25 48.62 54440.53 88888.00 2015-08-25 09:14:19.000 237 12557.27 48.67 54440.53 88888.00 2015-08-25 09:14:19.125 237 12557.30 48.73 54440.55 88888.00 2015-08-25 09:14:19.250 237 12557.17 48.75 54440.55 88888.00 2015-08-25 09:14:19.375 237 12557.23 48.80 54440.55 88888.00 2015-08-25 09:14:19.500 237 12557.27 48.85 54440.55 88888.00 2015-08-25 09:14:19.625 237 12557.27 48.90 54440.60 88888.00 2015-08-25 09:14:19.750 237 12557.17 48.95 54440.60 88888.00 2015-08-25 09:14:19.875 237 12557.17 49.00 54440.60 88888.00 2015-08-25 09:14:20.000 237 12557.15 49.02 54440.60 88888.00 2015-08-25 09:14:20.125 237 12557.15 49.08 54440.65 88888.00 2015-08-25 09:14:20.250 237 12557.05 49.12 54440.70 88888.00 2015-08-25 09:14:20.375 237 12557.08 49.17 54440.70 88888.00 2015-08-25 09:14:20.500 237 12557.00 49.15 54440.65 88888.00 2015-08-25 09:14:20.625 237 12556.95 49.20 54440.68 88888.00 2015-08-25 09:14:20.750 237 12556.92 49.23 54440.70 88888.00 2015-08-25 09:14:20.875 237 12556.92 49.23 54440.70 88888.00 2015-08-25 09:14:21.000 237 12556.90 49.20 54440.72 88888.00 2015-08-25 09:14:21.125 237 12556.83 49.17 54440.72 88888.00 2015-08-25 09:14:21.250 237 12556.73 49.17 54440.75 88888.00 2015-08-25 09:14:21.375 237 12556.77 49.17 54440.75 88888.00 2015-08-25 09:14:21.500 237 12556.70 49.15 54440.80 88888.00 2015-08-25 09:14:21.625 237 12556.58 49.10 54440.82 88888.00 2015-08-25 09:14:21.750 237 12556.45 49.08 54440.82 88888.00 2015-08-25 09:14:21.875 237 12556.42 49.00 54440.85 88888.00 2015-08-25 09:14:22.000 237 12556.42 48.98 54440.88 88888.00 2015-08-25 09:14:22.125 237 12556.40 48.92 54440.93 88888.00 2015-08-25 09:14:22.250 237 12556.25 48.83 54440.97 88888.00 2015-08-25 09:14:22.375 237 12556.17 48.77 54441.00 88888.00 2015-08-25 09:14:22.500 237 12556.10 48.70 54441.00 88888.00 2015-08-25 09:14:22.625 237 12556.00 48.65 54441.03 88888.00 2015-08-25 09:14:22.750 237 12555.95 48.58 54441.07 88888.00 2015-08-25 09:14:22.875 237 12555.98 48.50 54441.12 88888.00 2015-08-25 09:14:23.000 237 12555.92 48.40 54441.12 88888.00 2015-08-25 09:14:23.125 237 12555.88 48.33 54441.12 88888.00 2015-08-25 09:14:23.250 237 12555.77 48.23 54441.20 88888.00 2015-08-25 09:14:23.375 237 12555.75 48.15 54441.25 88888.00 2015-08-25 09:14:23.500 237 12555.67 48.02 54441.28 88888.00 2015-08-25 09:14:23.625 237 12555.62 47.98 54441.30 88888.00 2015-08-25 09:14:23.750 237 12555.55 47.88 54441.30 88888.00 2015-08-25 09:14:23.875 237 12555.45 47.75 54441.32 88888.00 2015-08-25 09:14:24.000 237 12555.40 47.67 54441.38 88888.00 2015-08-25 09:14:24.125 237 12555.40 47.58 54441.40 88888.00 2015-08-25 09:14:24.250 237 12555.40 47.45 54441.45 88888.00 2015-08-25 09:14:24.375 237 12555.38 47.40 54441.43 88888.00 2015-08-25 09:14:24.500 237 12555.33 47.30 54441.45 88888.00 2015-08-25 09:14:24.625 237 12555.40 47.20 54441.47 88888.00 2015-08-25 09:14:24.750 237 12555.45 47.12 54441.53 88888.00 2015-08-25 09:14:24.875 237 12555.40 47.05 54441.55 88888.00 2015-08-25 09:14:25.000 237 12555.35 46.98 54441.60 88888.00 2015-08-25 09:14:25.125 237 12555.38 46.88 54441.60 88888.00 2015-08-25 09:14:25.250 237 12555.33 46.80 54441.62 88888.00 2015-08-25 09:14:25.375 237 12555.27 46.73 54441.62 88888.00 2015-08-25 09:14:25.500 237 12555.23 46.60 54441.65 88888.00 2015-08-25 09:14:25.625 237 12555.20 46.55 54441.68 88888.00 2015-08-25 09:14:25.750 237 12555.25 46.48 54441.70 88888.00 2015-08-25 09:14:25.875 237 12555.30 46.42 54441.72 88888.00 2015-08-25 09:14:26.000 237 12555.27 46.35 54441.72 88888.00 2015-08-25 09:14:26.125 237 12555.30 46.27 54441.75 88888.00 2015-08-25 09:14:26.250 237 12555.27 46.23 54441.78 88888.00 2015-08-25 09:14:26.375 237 12555.25 46.15 54441.78 88888.00 2015-08-25 09:14:26.500 237 12555.25 46.10 54441.82 88888.00 2015-08-25 09:14:26.625 237 12555.33 46.05 54441.82 88888.00 2015-08-25 09:14:26.750 237 12555.40 46.02 54441.85 88888.00 2015-08-25 09:14:26.875 237 12555.48 45.92 54441.85 88888.00 2015-08-25 09:14:27.000 237 12555.50 45.85 54441.82 88888.00 2015-08-25 09:14:27.125 237 12555.55 45.83 54441.85 88888.00 2015-08-25 09:14:27.250 237 12555.55 45.77 54441.88 88888.00 2015-08-25 09:14:27.375 237 12555.58 45.77 54441.93 88888.00 2015-08-25 09:14:27.500 237 12555.58 45.75 54441.93 88888.00 2015-08-25 09:14:27.625 237 12555.70 45.70 54441.90 88888.00 2015-08-25 09:14:27.750 237 12555.80 45.70 54441.88 88888.00 2015-08-25 09:14:27.875 237 12555.88 45.73 54441.90 88888.00 2015-08-25 09:14:28.000 237 12555.92 45.70 54441.90 88888.00 2015-08-25 09:14:28.125 237 12555.98 45.70 54441.90 88888.00 2015-08-25 09:14:28.250 237 12556.02 45.65 54441.88 88888.00 2015-08-25 09:14:28.375 237 12556.12 45.67 54441.88 88888.00 2015-08-25 09:14:28.500 237 12556.15 45.67 54441.90 88888.00 2015-08-25 09:14:28.625 237 12556.15 45.67 54441.93 88888.00 2015-08-25 09:14:28.750 237 12556.15 45.73 54441.93 88888.00 2015-08-25 09:14:28.875 237 12556.23 45.77 54441.95 88888.00 2015-08-25 09:14:29.000 237 12556.35 45.80 54441.95 88888.00 2015-08-25 09:14:29.125 237 12556.42 45.80 54441.93 88888.00 2015-08-25 09:14:29.250 237 12556.48 45.80 54441.95 88888.00 2015-08-25 09:14:29.375 237 12556.60 45.85 54441.95 88888.00 2015-08-25 09:14:29.500 237 12556.70 45.90 54441.95 88888.00 2015-08-25 09:14:29.625 237 12556.80 45.98 54441.97 88888.00 2015-08-25 09:14:29.750 237 12556.90 46.00 54442.00 88888.00 2015-08-25 09:14:29.875 237 12556.95 46.02 54441.97 88888.00 2015-08-25 09:14:30.000 237 12556.98 46.05 54441.97 88888.00 2015-08-25 09:14:30.125 237 12557.02 46.10 54442.03 88888.00 2015-08-25 09:14:30.250 237 12557.15 46.17 54442.05 88888.00 2015-08-25 09:14:30.375 237 12557.23 46.23 54442.05 88888.00 2015-08-25 09:14:30.500 237 12557.27 46.27 54442.05 88888.00 2015-08-25 09:14:30.625 237 12557.30 46.30 54442.03 88888.00 2015-08-25 09:14:30.750 237 12557.33 46.33 54442.03 88888.00 2015-08-25 09:14:30.875 237 12557.38 46.38 54442.05 88888.00 2015-08-25 09:14:31.000 237 12557.45 46.40 54442.05 88888.00 2015-08-25 09:14:31.125 237 12557.52 46.48 54442.05 88888.00 2015-08-25 09:14:31.250 237 12557.52 46.50 54442.07 88888.00 2015-08-25 09:14:31.375 237 12557.58 46.50 54442.07 88888.00 2015-08-25 09:14:31.500 237 12557.52 46.52 54442.07 88888.00 2015-08-25 09:14:31.625 237 12557.55 46.55 54442.10 88888.00 2015-08-25 09:14:31.750 237 12557.58 46.58 54442.07 88888.00 2015-08-25 09:14:31.875 237 12557.58 46.62 54442.07 88888.00 2015-08-25 09:14:32.000 237 12557.62 46.67 54442.07 88888.00 2015-08-25 09:14:32.125 237 12557.62 46.73 54442.12 88888.00 2015-08-25 09:14:32.250 237 12557.55 46.73 54442.18 88888.00 2015-08-25 09:14:32.375 237 12557.58 46.75 54442.20 88888.00 2015-08-25 09:14:32.500 237 12557.62 46.77 54442.20 88888.00 2015-08-25 09:14:32.625 237 12557.65 46.77 54442.20 88888.00 2015-08-25 09:14:32.750 237 12557.67 46.80 54442.25 88888.00 2015-08-25 09:14:32.875 237 12557.65 46.83 54442.25 88888.00 2015-08-25 09:14:33.000 237 12557.60 46.85 54442.22 88888.00 2015-08-25 09:14:33.125 237 12557.60 46.90 54442.25 88888.00 2015-08-25 09:14:33.250 237 12557.62 46.90 54442.30 88888.00 2015-08-25 09:14:33.375 237 12557.65 46.90 54442.30 88888.00 2015-08-25 09:14:33.500 237 12557.62 46.92 54442.32 88888.00 2015-08-25 09:14:33.625 237 12557.58 46.92 54442.38 88888.00 2015-08-25 09:14:33.750 237 12557.52 46.90 54442.40 88888.00 2015-08-25 09:14:33.875 237 12557.50 46.90 54442.40 88888.00 2015-08-25 09:14:34.000 237 12557.45 46.85 54442.40 88888.00 2015-08-25 09:14:34.125 237 12557.50 46.85 54442.50 88888.00 2015-08-25 09:14:34.250 237 12557.48 46.83 54442.53 88888.00 2015-08-25 09:14:34.375 237 12557.42 46.80 54442.53 88888.00 2015-08-25 09:14:34.500 237 12557.33 46.77 54442.50 88888.00 2015-08-25 09:14:34.625 237 12557.30 46.75 54442.55 88888.00 2015-08-25 09:14:34.750 237 12557.30 46.73 54442.57 88888.00 2015-08-25 09:14:34.875 237 12557.27 46.70 54442.57 88888.00 2015-08-25 09:14:35.000 237 12557.23 46.65 54442.60 88888.00 2015-08-25 09:14:35.125 237 12557.25 46.62 54442.62 88888.00 2015-08-25 09:14:35.250 237 12557.20 46.58 54442.65 88888.00 2015-08-25 09:14:35.375 237 12557.15 46.52 54442.68 88888.00 2015-08-25 09:14:35.500 237 12557.10 46.50 54442.68 88888.00 2015-08-25 09:14:35.625 237 12557.05 46.48 54442.68 88888.00 2015-08-25 09:14:35.750 237 12557.02 46.45 54442.72 88888.00 2015-08-25 09:14:35.875 237 12556.98 46.40 54442.80 88888.00 2015-08-25 09:14:36.000 237 12556.95 46.35 54442.80 88888.00 2015-08-25 09:14:36.125 237 12556.98 46.33 54442.78 88888.00 2015-08-25 09:14:36.250 237 12556.98 46.25 54442.80 88888.00 2015-08-25 09:14:36.375 237 12556.95 46.23 54442.85 88888.00 2015-08-25 09:14:36.500 237 12556.88 46.20 54442.90 88888.00 2015-08-25 09:14:36.625 237 12556.90 46.20 54442.90 88888.00 2015-08-25 09:14:36.750 237 12556.90 46.15 54442.90 88888.00 2015-08-25 09:14:36.875 237 12556.90 46.12 54442.93 88888.00 2015-08-25 09:14:37.000 237 12556.92 46.10 54442.97 88888.00 2015-08-25 09:14:37.125 237 12556.88 46.12 54442.97 88888.00 2015-08-25 09:14:37.250 237 12556.80 46.10 54443.00 88888.00 2015-08-25 09:14:37.375 237 12556.80 46.08 54443.00 88888.00 2015-08-25 09:14:37.500 237 12556.80 46.08 54443.03 88888.00 2015-08-25 09:14:37.625 237 12556.83 46.05 54443.03 88888.00 2015-08-25 09:14:37.750 237 12556.80 46.05 54443.07 88888.00 2015-08-25 09:14:37.875 237 12556.67 46.05 54443.07 88888.00 2015-08-25 09:14:38.000 237 12556.58 46.02 54443.12 88888.00 2015-08-25 09:14:38.125 237 12556.52 46.02 54443.18 88888.00 2015-08-25 09:14:38.250 237 12556.50 46.02 54443.20 88888.00 2015-08-25 09:14:38.375 237 12556.48 46.05 54443.20 88888.00 2015-08-25 09:14:38.500 237 12556.50 46.05 54443.22 88888.00 2015-08-25 09:14:38.625 237 12556.42 46.05 54443.22 88888.00 2015-08-25 09:14:38.750 237 12556.35 46.05 54443.22 88888.00 2015-08-25 09:14:38.875 237 12556.25 46.08 54443.22 88888.00 2015-08-25 09:14:39.000 237 12556.20 46.15 54443.28 88888.00 2015-08-25 09:14:39.125 237 12556.12 46.17 54443.32 88888.00 2015-08-25 09:14:39.250 237 12556.12 46.20 54443.35 88888.00 2015-08-25 09:14:39.375 237 12556.08 46.20 54443.35 88888.00 2015-08-25 09:14:39.500 237 12556.02 46.25 54443.38 88888.00 2015-08-25 09:14:39.625 237 12555.95 46.30 54443.40 88888.00 2015-08-25 09:14:39.750 237 12555.90 46.35 54443.40 88888.00 2015-08-25 09:14:39.875 237 12555.83 46.40 54443.40 88888.00 2015-08-25 09:14:40.000 237 12555.73 46.48 54443.38 88888.00 2015-08-25 09:14:40.125 237 12555.60 46.58 54443.43 88888.00 2015-08-25 09:14:40.250 237 12555.45 46.58 54443.45 88888.00 2015-08-25 09:14:40.375 237 12555.38 46.65 54443.45 88888.00 2015-08-25 09:14:40.500 237 12555.25 46.73 54443.47 88888.00 2015-08-25 09:14:40.625 237 12555.15 46.80 54443.47 88888.00 2015-08-25 09:14:40.750 237 12555.08 46.90 54443.50 88888.00 2015-08-25 09:14:40.875 237 12554.92 47.00 54443.55 88888.00 2015-08-25 09:14:41.000 237 12554.80 47.08 54443.57 88888.00 2015-08-25 09:14:41.125 237 12554.67 47.17 54443.57 88888.00 2015-08-25 09:14:41.250 237 12554.58 47.25 54443.60 88888.00 2015-08-25 09:14:41.375 237 12554.48 47.35 54443.62 88888.00 2015-08-25 09:14:41.500 237 12554.35 47.48 54443.62 88888.00 2015-08-25 09:14:41.625 237 12554.27 47.55 54443.65 88888.00 2015-08-25 09:14:41.750 237 12554.17 47.70 54443.65 88888.00 2015-08-25 09:14:41.875 237 12553.98 47.83 54443.68 88888.00 2015-08-25 09:14:42.000 237 12553.80 47.95 54443.68 88888.00 2015-08-25 09:14:42.125 237 12553.67 48.05 54443.70 88888.00 2015-08-25 09:14:42.250 237 12553.48 48.17 54443.72 88888.00 2015-08-25 09:14:42.375 237 12553.30 48.30 54443.72 88888.00 2015-08-25 09:14:42.500 237 12553.10 48.42 54443.75 88888.00 2015-08-25 09:14:42.625 237 12552.92 48.55 54443.78 88888.00 2015-08-25 09:14:42.750 237 12552.75 48.65 54443.78 88888.00 2015-08-25 09:14:42.875 237 12552.65 48.77 54443.78 88888.00 2015-08-25 09:14:43.000 237 12552.52 48.90 54443.78 88888.00 2015-08-25 09:14:43.125 237 12552.30 48.98 54443.82 88888.00 2015-08-25 09:14:43.250 237 12552.08 49.12 54443.85 88888.00 2015-08-25 09:14:43.375 237 12551.98 49.23 54443.85 88888.00 2015-08-25 09:14:43.500 237 12551.80 49.35 54443.85 88888.00 2015-08-25 09:14:43.625 237 12551.62 49.48 54443.88 88888.00 2015-08-25 09:14:43.750 237 12551.50 49.58 54443.90 88888.00 2015-08-25 09:14:43.875 237 12551.35 49.67 54443.90 88888.00 2015-08-25 09:14:44.000 237 12551.15 49.77 54443.90 88888.00 2015-08-25 09:14:44.125 237 12550.98 49.88 54443.93 88888.00 2015-08-25 09:14:44.250 237 12550.83 49.98 54443.97 88888.00 2015-08-25 09:14:44.375 237 12550.70 50.05 54443.95 88888.00 2015-08-25 09:14:44.500 237 12550.58 50.15 54443.95 88888.00 2015-08-25 09:14:44.625 237 12550.45 50.20 54444.00 88888.00 2015-08-25 09:14:44.750 237 12550.33 50.25 54444.00 88888.00 2015-08-25 09:14:44.875 237 12550.17 50.35 54444.05 88888.00 2015-08-25 09:14:45.000 237 12550.08 50.38 54444.05 88888.00 2015-08-25 09:14:45.125 237 12549.98 50.42 54444.05 88888.00 2015-08-25 09:14:45.250 237 12549.80 50.45 54444.05 88888.00 2015-08-25 09:14:45.375 237 12549.75 50.52 54444.05 88888.00 2015-08-25 09:14:45.500 237 12549.67 50.60 54444.07 88888.00 2015-08-25 09:14:45.625 237 12549.55 50.62 54444.10 88888.00 2015-08-25 09:14:45.750 237 12549.48 50.67 54444.12 88888.00 2015-08-25 09:14:45.875 237 12549.35 50.70 54444.07 88888.00 2015-08-25 09:14:46.000 237 12549.23 50.70 54444.10 88888.00 2015-08-25 09:14:46.125 237 12549.05 50.75 54444.12 88888.00 2015-08-25 09:14:46.250 237 12548.95 50.75 54444.15 88888.00 2015-08-25 09:14:46.375 237 12548.88 50.75 54444.15 88888.00 2015-08-25 09:14:46.500 237 12548.77 50.73 54444.22 88888.00 2015-08-25 09:14:46.625 237 12548.70 50.70 54444.25 88888.00 2015-08-25 09:14:46.750 237 12548.67 50.70 54444.30 88888.00 2015-08-25 09:14:46.875 237 12548.60 50.65 54444.30 88888.00 2015-08-25 09:14:47.000 237 12548.58 50.60 54444.30 88888.00 2015-08-25 09:14:47.125 237 12548.55 50.55 54444.35 88888.00 2015-08-25 09:14:47.250 237 12548.42 50.48 54444.35 88888.00 2015-08-25 09:14:47.375 237 12548.42 50.42 54444.35 88888.00 2015-08-25 09:14:47.500 237 12548.42 50.38 54444.38 88888.00 2015-08-25 09:14:47.625 237 12548.38 50.33 54444.43 88888.00 2015-08-25 09:14:47.750 237 12548.23 50.27 54444.43 88888.00 2015-08-25 09:14:47.875 237 12548.12 50.25 54444.47 88888.00 2015-08-25 09:14:48.000 237 12548.10 50.15 54444.50 88888.00 2015-08-25 09:14:48.125 237 12548.08 50.08 54444.53 88888.00 2015-08-25 09:14:48.250 237 12548.05 50.00 54444.55 88888.00 2015-08-25 09:14:48.375 237 12548.05 49.92 54444.55 88888.00 2015-08-25 09:14:48.500 237 12547.98 49.90 54444.57 88888.00 2015-08-25 09:14:48.625 237 12547.98 49.88 54444.55 88888.00 2015-08-25 09:14:48.750 237 12548.05 49.80 54444.53 88888.00 2015-08-25 09:14:48.875 237 12548.05 49.73 54444.57 88888.00 2015-08-25 09:14:49.000 237 12548.05 49.67 54444.60 88888.00 2015-08-25 09:14:49.125 237 12548.10 49.62 54444.65 88888.00 2015-08-25 09:14:49.250 237 12548.15 49.55 54444.65 88888.00 2015-08-25 09:14:49.375 237 12548.17 49.50 54444.65 88888.00 2015-08-25 09:14:49.500 237 12548.27 49.45 54444.62 88888.00 2015-08-25 09:14:49.625 237 12548.35 49.38 54444.62 88888.00 2015-08-25 09:14:49.750 237 12548.45 49.33 54444.62 88888.00 2015-08-25 09:14:49.875 237 12548.50 49.27 54444.65 88888.00 2015-08-25 09:14:50.000 237 12548.58 49.17 54444.62 88888.00 2015-08-25 09:14:50.125 237 12548.62 49.12 54444.68 88888.00 2015-08-25 09:14:50.250 237 12548.65 49.08 54444.65 88888.00 2015-08-25 09:14:50.375 237 12548.77 49.00 54444.65 88888.00 2015-08-25 09:14:50.500 237 12548.88 48.92 54444.68 88888.00 2015-08-25 09:14:50.625 237 12549.00 48.90 54444.70 88888.00 2015-08-25 09:14:50.750 237 12549.12 48.85 54444.70 88888.00 2015-08-25 09:14:50.875 237 12549.20 48.85 54444.70 88888.00 2015-08-25 09:14:51.000 237 12549.38 48.77 54444.70 88888.00 2015-08-25 09:14:51.125 237 12549.50 48.73 54444.65 88888.00 2015-08-25 09:14:51.250 237 12549.62 48.65 54444.68 88888.00 2015-08-25 09:14:51.375 237 12549.80 48.62 54444.68 88888.00 2015-08-25 09:14:51.500 237 12549.92 48.62 54444.70 88888.00 2015-08-25 09:14:51.625 237 12550.10 48.60 54444.68 88888.00 2015-08-25 09:14:51.750 237 12550.30 48.58 54444.65 88888.00 2015-08-25 09:14:51.875 237 12550.40 48.55 54444.68 88888.00 2015-08-25 09:14:52.000 237 12550.55 48.55 54444.70 88888.00 2015-08-25 09:14:52.125 237 12550.75 48.55 54444.70 88888.00 2015-08-25 09:14:52.250 237 12550.88 48.55 54444.65 88888.00 2015-08-25 09:14:52.375 237 12551.02 48.58 54444.62 88888.00 2015-08-25 09:14:52.500 237 12551.17 48.62 54444.62 88888.00 2015-08-25 09:14:52.625 237 12551.33 48.67 54444.57 88888.00 2015-08-25 09:14:52.750 237 12551.55 48.73 54444.57 88888.00 2015-08-25 09:14:52.875 237 12551.73 48.75 54444.57 88888.00 2015-08-25 09:14:53.000 237 12551.85 48.77 54444.57 88888.00 2015-08-25 09:14:53.125 237 12552.00 48.85 54444.60 88888.00 2015-08-25 09:14:53.250 237 12552.17 48.95 54444.57 88888.00 2015-08-25 09:14:53.375 237 12552.40 49.02 54444.55 88888.00 2015-08-25 09:14:53.500 237 12552.58 49.12 54444.55 88888.00 2015-08-25 09:14:53.625 237 12552.75 49.17 54444.55 88888.00 2015-08-25 09:14:53.750 237 12552.88 49.27 54444.53 88888.00 2015-08-25 09:14:53.875 237 12552.95 49.38 54444.50 88888.00 2015-08-25 09:14:54.000 237 12553.17 49.45 54444.47 88888.00 2015-08-25 09:14:54.125 237 12553.40 49.55 54444.45 88888.00 2015-08-25 09:14:54.250 237 12553.50 49.65 54444.47 88888.00 2015-08-25 09:14:54.375 237 12553.62 49.70 54444.45 88888.00 2015-08-25 09:14:54.500 237 12553.77 49.80 54444.43 88888.00 2015-08-25 09:14:54.625 237 12553.90 49.88 54444.43 88888.00 2015-08-25 09:14:54.750 237 12554.05 49.95 54444.43 88888.00 2015-08-25 09:14:54.875 237 12554.30 50.05 54444.43 88888.00 2015-08-25 09:14:55.000 237 12554.45 50.10 54444.43 88888.00 2015-08-25 09:14:55.125 237 12554.55 50.15 54444.43 88888.00 2015-08-25 09:14:55.250 237 12554.55 50.23 54444.45 88888.00 2015-08-25 09:14:55.375 237 12554.70 50.33 54444.45 88888.00 2015-08-25 09:14:55.500 237 12554.75 50.40 54444.40 88888.00 2015-08-25 09:14:55.625 237 12554.95 50.42 54444.40 88888.00 2015-08-25 09:14:55.750 237 12555.15 50.50 54444.40 88888.00 2015-08-25 09:14:55.875 237 12555.25 50.55 54444.40 88888.00 2015-08-25 09:14:56.000 237 12555.38 50.60 54444.40 88888.00 2015-08-25 09:14:56.125 237 12555.50 50.65 54444.40 88888.00 2015-08-25 09:14:56.250 237 12555.62 50.65 54444.43 88888.00 2015-08-25 09:14:56.375 237 12555.80 50.70 54444.40 88888.00 2015-08-25 09:14:56.500 237 12555.85 50.73 54444.38 88888.00 2015-08-25 09:14:56.625 237 12555.90 50.77 54444.43 88888.00 2015-08-25 09:14:56.750 237 12556.00 50.85 54444.43 88888.00 2015-08-25 09:14:56.875 237 12556.12 50.88 54444.40 88888.00 2015-08-25 09:14:57.000 237 12556.30 50.90 54444.40 88888.00 2015-08-25 09:14:57.125 237 12556.42 50.92 54444.40 88888.00 2015-08-25 09:14:57.250 237 12556.42 50.92 54444.43 88888.00 2015-08-25 09:14:57.375 237 12556.50 51.00 54444.43 88888.00 2015-08-25 09:14:57.500 237 12556.67 51.00 54444.43 88888.00 2015-08-25 09:14:57.625 237 12556.80 51.02 54444.40 88888.00 2015-08-25 09:14:57.750 237 12556.90 51.08 54444.40 88888.00 2015-08-25 09:14:57.875 237 12556.98 51.10 54444.43 88888.00 2015-08-25 09:14:58.000 237 12557.02 51.10 54444.40 88888.00 2015-08-25 09:14:58.125 237 12557.17 51.12 54444.40 88888.00 2015-08-25 09:14:58.250 237 12557.25 51.20 54444.40 88888.00 2015-08-25 09:14:58.375 237 12557.38 51.23 54444.40 88888.00 2015-08-25 09:14:58.500 237 12557.50 51.25 54444.43 88888.00 2015-08-25 09:14:58.625 237 12557.62 51.27 54444.43 88888.00 2015-08-25 09:14:58.750 237 12557.77 51.27 54444.43 88888.00 2015-08-25 09:14:58.875 237 12557.88 51.30 54444.38 88888.00 2015-08-25 09:14:59.000 237 12557.95 51.35 54444.40 88888.00 2015-08-25 09:14:59.125 237 12558.08 51.38 54444.43 88888.00 2015-08-25 09:14:59.250 237 12558.17 51.42 54444.45 88888.00 2015-08-25 09:14:59.375 237 12558.25 51.50 54444.43 88888.00 2015-08-25 09:14:59.500 237 12558.27 51.58 54444.45 88888.00 2015-08-25 09:14:59.625 237 12558.35 51.60 54444.45 88888.00 2015-08-25 09:14:59.750 237 12558.52 51.62 54444.43 88888.00 2015-08-25 09:14:59.875 237 12558.65 51.70 54444.45 88888.00 2015-08-25 09:15:00.000 237 12558.75 51.75 54444.45 88888.00 2015-08-25 09:15:00.125 237 12558.80 51.83 54444.45 88888.00 2015-08-25 09:15:00.250 237 12558.83 51.88 54444.45 88888.00 2015-08-25 09:15:00.375 237 12558.90 51.92 54444.47 88888.00 2015-08-25 09:15:00.500 237 12558.98 51.98 54444.47 88888.00 2015-08-25 09:15:00.625 237 12559.05 52.02 54444.43 88888.00 2015-08-25 09:15:00.750 237 12559.15 52.10 54444.43 88888.00 2015-08-25 09:15:00.875 237 12559.12 52.12 54444.45 88888.00 2015-08-25 09:15:01.000 237 12559.12 52.17 54444.45 88888.00 2015-08-25 09:15:01.125 237 12559.23 52.20 54444.45 88888.00 2015-08-25 09:15:01.250 237 12559.33 52.27 54444.47 88888.00 2015-08-25 09:15:01.375 237 12559.33 52.33 54444.47 88888.00 2015-08-25 09:15:01.500 237 12559.33 52.35 54444.53 88888.00 2015-08-25 09:15:01.625 237 12559.38 52.42 54444.57 88888.00 2015-08-25 09:15:01.750 237 12559.42 52.45 54444.57 88888.00 2015-08-25 09:15:01.875 237 12559.45 52.48 54444.57 88888.00 2015-08-25 09:15:02.000 237 12559.45 52.52 54444.60 88888.00 2015-08-25 09:15:02.125 237 12559.42 52.50 54444.65 88888.00 2015-08-25 09:15:02.250 237 12559.42 52.50 54444.65 88888.00 2015-08-25 09:15:02.375 237 12559.45 52.52 54444.65 88888.00 2015-08-25 09:15:02.500 237 12559.42 52.55 54444.68 88888.00 2015-08-25 09:15:02.625 237 12559.40 52.52 54444.70 88888.00 2015-08-25 09:15:02.750 237 12559.42 52.52 54444.75 88888.00 2015-08-25 09:15:02.875 237 12559.45 52.58 54444.78 88888.00 2015-08-25 09:15:03.000 237 12559.50 52.52 54444.75 88888.00 2015-08-25 09:15:03.125 237 12559.58 52.52 54444.78 88888.00 2015-08-25 09:15:03.250 237 12559.48 52.48 54444.82 88888.00 2015-08-25 09:15:03.375 237 12559.50 52.45 54444.85 88888.00 2015-08-25 09:15:03.500 237 12559.58 52.45 54444.85 88888.00 2015-08-25 09:15:03.625 237 12559.60 52.45 54444.88 88888.00 2015-08-25 09:15:03.750 237 12559.55 52.40 54444.90 88888.00 2015-08-25 09:15:03.875 237 12559.58 52.40 54444.93 88888.00 2015-08-25 09:15:04.000 237 12559.55 52.35 54444.93 88888.00 2015-08-25 09:15:04.125 237 12559.62 52.35 54444.93 88888.00 2015-08-25 09:15:04.250 237 12559.67 52.35 54444.97 88888.00 2015-08-25 09:15:04.375 237 12559.67 52.33 54444.95 88888.00 2015-08-25 09:15:04.500 237 12559.75 52.33 54444.97 88888.00 2015-08-25 09:15:04.625 237 12559.92 52.33 54444.97 88888.00 2015-08-25 09:15:04.750 237 12559.98 52.33 54444.97 88888.00 2015-08-25 09:15:04.875 237 12559.98 52.30 54445.00 88888.00 2015-08-25 09:15:05.000 237 12559.95 52.27 54445.00 88888.00 2015-08-25 09:15:05.125 237 12559.95 52.30 54445.03 88888.00 2015-08-25 09:15:05.250 237 12559.92 52.27 54445.03 88888.00 2015-08-25 09:15:05.375 237 12560.02 52.27 54445.03 88888.00 2015-08-25 09:15:05.500 237 12560.12 52.25 54445.00 88888.00 2015-08-25 09:15:05.625 237 12560.17 52.25 54445.00 88888.00 2015-08-25 09:15:05.750 237 12560.25 52.30 54445.00 88888.00 2015-08-25 09:15:05.875 237 12560.35 52.27 54445.03 88888.00 2015-08-25 09:15:06.000 237 12560.42 52.30 54445.05 88888.00 2015-08-25 09:15:06.125 237 12560.48 52.35 54445.05 88888.00 2015-08-25 09:15:06.250 237 12560.45 52.35 54445.07 88888.00 2015-08-25 09:15:06.375 237 12560.50 52.33 54445.07 88888.00 2015-08-25 09:15:06.500 237 12560.52 52.33 54445.10 88888.00 2015-08-25 09:15:06.625 237 12560.62 52.35 54445.12 88888.00 2015-08-25 09:15:06.750 237 12560.65 52.38 54445.12 88888.00 2015-08-25 09:15:06.875 237 12560.73 52.40 54445.15 88888.00 2015-08-25 09:15:07.000 237 12560.77 52.35 54445.12 88888.00 2015-08-25 09:15:07.125 237 12560.83 52.40 54445.10 88888.00 2015-08-25 09:15:07.250 237 12560.88 52.40 54445.07 88888.00 2015-08-25 09:15:07.375 237 12560.98 52.40 54445.12 88888.00 2015-08-25 09:15:07.500 237 12561.00 52.38 54445.15 88888.00 2015-08-25 09:15:07.625 237 12561.08 52.42 54445.15 88888.00 2015-08-25 09:15:07.750 237 12561.15 52.45 54445.15 88888.00 2015-08-25 09:15:07.875 237 12561.23 52.45 54445.18 88888.00 2015-08-25 09:15:08.000 237 12561.15 52.45 54445.18 88888.00 2015-08-25 09:15:08.125 237 12561.15 52.40 54445.18 88888.00 2015-08-25 09:15:08.250 237 12561.23 52.40 54445.20 88888.00 2015-08-25 09:15:08.375 237 12561.35 52.45 54445.22 88888.00 2015-08-25 09:15:08.500 237 12561.45 52.48 54445.20 88888.00 2015-08-25 09:15:08.625 237 12561.48 52.45 54445.22 88888.00 2015-08-25 09:15:08.750 237 12561.42 52.42 54445.20 88888.00 2015-08-25 09:15:08.875 237 12561.45 52.45 54445.20 88888.00 2015-08-25 09:15:09.000 237 12561.55 52.50 54445.22 88888.00 2015-08-25 09:15:09.125 237 12561.60 52.52 54445.22 88888.00 2015-08-25 09:15:09.250 237 12561.58 52.55 54445.20 88888.00 2015-08-25 09:15:09.375 237 12561.65 52.52 54445.18 88888.00 2015-08-25 09:15:09.500 237 12561.73 52.55 54445.20 88888.00 2015-08-25 09:15:09.625 237 12561.75 52.58 54445.22 88888.00 2015-08-25 09:15:09.750 237 12561.77 52.58 54445.25 88888.00 2015-08-25 09:15:09.875 237 12561.88 52.58 54445.22 88888.00 2015-08-25 09:15:10.000 237 12561.98 52.60 54445.25 88888.00 2015-08-25 09:15:10.125 237 12562.02 52.62 54445.25 88888.00 2015-08-25 09:15:10.250 237 12562.05 52.62 54445.28 88888.00 2015-08-25 09:15:10.375 237 12562.12 52.62 54445.28 88888.00 2015-08-25 09:15:10.500 237 12562.17 52.62 54445.30 88888.00 2015-08-25 09:15:10.625 237 12562.17 52.62 54445.25 88888.00 2015-08-25 09:15:10.750 237 12562.20 52.62 54445.25 88888.00 2015-08-25 09:15:10.875 237 12562.30 52.65 54445.30 88888.00 2015-08-25 09:15:11.000 237 12562.33 52.70 54445.32 88888.00 2015-08-25 09:15:11.125 237 12562.35 52.67 54445.32 88888.00 2015-08-25 09:15:11.250 237 12562.27 52.65 54445.32 88888.00 2015-08-25 09:15:11.375 237 12562.33 52.67 54445.30 88888.00 2015-08-25 09:15:11.500 237 12562.38 52.67 54445.35 88888.00 2015-08-25 09:15:11.625 237 12562.45 52.67 54445.38 88888.00 2015-08-25 09:15:11.750 237 12562.42 52.67 54445.40 88888.00 2015-08-25 09:15:11.875 237 12562.42 52.70 54445.45 88888.00 2015-08-25 09:15:12.000 237 12562.45 52.70 54445.47 88888.00 2015-08-25 09:15:12.125 237 12562.42 52.67 54445.50 88888.00 2015-08-25 09:15:12.250 237 12562.38 52.60 54445.53 88888.00 2015-08-25 09:15:12.375 237 12562.35 52.58 54445.53 88888.00 2015-08-25 09:15:12.500 237 12562.30 52.55 54445.55 88888.00 2015-08-25 09:15:12.625 237 12562.33 52.55 54445.60 88888.00 2015-08-25 09:15:12.750 237 12562.27 52.52 54445.60 88888.00 2015-08-25 09:15:12.875 237 12562.23 52.48 54445.65 88888.00 2015-08-25 09:15:13.000 237 12562.15 52.42 54445.68 88888.00 2015-08-25 09:15:13.125 237 12562.08 52.38 54445.68 88888.00 2015-08-25 09:15:13.250 237 12562.05 52.27 54445.75 88888.00 2015-08-25 09:15:13.375 237 12562.02 52.25 54445.75 88888.00 2015-08-25 09:15:13.500 237 12561.95 52.23 54445.75 88888.00 2015-08-25 09:15:13.625 237 12561.92 52.20 54445.80 88888.00 2015-08-25 09:15:13.750 237 12561.92 52.15 54445.82 88888.00 2015-08-25 09:15:13.875 237 12561.85 52.10 54445.85 88888.00 2015-08-25 09:15:14.000 237 12561.75 52.05 54445.88 88888.00 2015-08-25 09:15:14.125 237 12561.75 52.00 54445.90 88888.00 2015-08-25 09:15:14.250 237 12561.70 51.95 54445.93 88888.00 2015-08-25 09:15:14.375 237 12561.70 51.92 54445.93 88888.00 2015-08-25 09:15:14.500 237 12561.58 51.90 54446.00 88888.00 2015-08-25 09:15:14.625 237 12561.52 51.85 54446.03 88888.00 2015-08-25 09:15:14.750 237 12561.50 51.83 54446.05 88888.00 2015-08-25 09:15:14.875 237 12561.50 51.77 54446.10 88888.00 2015-08-25 09:15:15.000 237 12561.42 51.73 54446.10 88888.00 2015-08-25 09:15:15.125 237 12561.38 51.67 54446.12 88888.00 2015-08-25 09:15:15.250 237 12561.30 51.62 54446.18 88888.00 2015-08-25 09:15:15.375 237 12561.35 51.60 54446.18 88888.00 2015-08-25 09:15:15.500 237 12561.33 51.58 54446.20 88888.00 2015-08-25 09:15:15.625 237 12561.30 51.55 54446.20 88888.00 2015-08-25 09:15:15.750 237 12561.27 51.52 54446.25 88888.00 2015-08-25 09:15:15.875 237 12561.25 51.48 54446.30 88888.00 2015-08-25 09:15:16.000 237 12561.25 51.45 54446.32 88888.00 2015-08-25 09:15:16.125 237 12561.25 51.42 54446.35 88888.00 2015-08-25 09:15:16.250 237 12561.23 51.40 54446.35 88888.00 2015-08-25 09:15:16.375 237 12561.27 51.42 54446.38 88888.00 2015-08-25 09:15:16.500 237 12561.30 51.40 54446.38 88888.00 2015-08-25 09:15:16.625 237 12561.27 51.42 54446.38 88888.00 2015-08-25 09:15:16.750 237 12561.35 51.45 54446.43 88888.00 2015-08-25 09:15:16.875 237 12561.40 51.45 54446.45 88888.00 2015-08-25 09:15:17.000 237 12561.50 51.45 54446.45 88888.00 2015-08-25 09:15:17.125 237 12561.50 51.45 54446.47 88888.00 2015-08-25 09:15:17.250 237 12561.52 51.42 54446.47 88888.00 2015-08-25 09:15:17.375 237 12561.60 51.48 54446.47 88888.00 2015-08-25 09:15:17.500 237 12561.65 51.45 54446.50 88888.00 2015-08-25 09:15:17.625 237 12561.67 51.48 54446.53 88888.00 2015-08-25 09:15:17.750 237 12561.70 51.50 54446.53 88888.00 2015-08-25 09:15:17.875 237 12561.73 51.55 54446.53 88888.00 2015-08-25 09:15:18.000 237 12561.67 51.55 54446.55 88888.00 2015-08-25 09:15:18.125 237 12561.62 51.58 54446.57 88888.00 2015-08-25 09:15:18.250 237 12561.65 51.62 54446.60 88888.00 2015-08-25 09:15:18.375 237 12561.77 51.67 54446.62 88888.00 2015-08-25 09:15:18.500 237 12561.77 51.67 54446.65 88888.00 2015-08-25 09:15:18.625 237 12561.77 51.70 54446.68 88888.00 2015-08-25 09:15:18.750 237 12561.88 51.73 54446.68 88888.00 2015-08-25 09:15:18.875 237 12561.85 51.73 54446.70 88888.00 2015-08-25 09:15:19.000 237 12561.83 51.70 54446.72 88888.00 2015-08-25 09:15:19.125 237 12561.80 51.73 54446.72 88888.00 2015-08-25 09:15:19.250 237 12561.85 51.77 54446.78 88888.00 2015-08-25 09:15:19.375 237 12561.92 51.77 54446.80 88888.00 2015-08-25 09:15:19.500 237 12561.88 51.77 54446.80 88888.00 2015-08-25 09:15:19.625 237 12561.88 51.83 54446.85 88888.00 2015-08-25 09:15:19.750 237 12561.85 51.83 54446.88 88888.00 2015-08-25 09:15:19.875 237 12561.80 51.77 54446.90 88888.00 2015-08-25 09:15:20.000 237 12561.83 51.73 54446.90 88888.00 2015-08-25 09:15:20.125 237 12561.83 51.73 54446.97 88888.00 2015-08-25 09:15:20.250 237 12561.75 51.70 54447.00 88888.00 2015-08-25 09:15:20.375 237 12561.77 51.67 54447.00 88888.00 2015-08-25 09:15:20.500 237 12561.77 51.65 54447.03 88888.00 2015-08-25 09:15:20.625 237 12561.77 51.60 54447.07 88888.00 2015-08-25 09:15:20.750 237 12561.77 51.58 54447.10 88888.00 2015-08-25 09:15:20.875 237 12561.77 51.55 54447.12 88888.00 2015-08-25 09:15:21.000 237 12561.83 51.52 54447.12 88888.00 2015-08-25 09:15:21.125 237 12561.83 51.52 54447.18 88888.00 2015-08-25 09:15:21.250 237 12561.83 51.48 54447.20 88888.00 2015-08-25 09:15:21.375 237 12561.90 51.48 54447.22 88888.00 2015-08-25 09:15:21.500 237 12561.92 51.50 54447.25 88888.00 2015-08-25 09:15:21.625 237 12561.92 51.48 54447.25 88888.00 2015-08-25 09:15:21.750 237 12561.90 51.45 54447.28 88888.00 2015-08-25 09:15:21.875 237 12561.90 51.45 54447.30 88888.00 2015-08-25 09:15:22.000 237 12561.90 51.48 54447.32 88888.00 2015-08-25 09:15:22.125 237 12561.95 51.50 54447.35 88888.00 2015-08-25 09:15:22.250 237 12561.90 51.50 54447.38 88888.00 2015-08-25 09:15:22.375 237 12561.95 51.55 54447.38 88888.00 2015-08-25 09:15:22.500 237 12561.95 51.58 54447.40 88888.00 2015-08-25 09:15:22.625 237 12561.90 51.62 54447.40 88888.00 2015-08-25 09:15:22.750 237 12561.88 51.62 54447.43 88888.00 2015-08-25 09:15:22.875 237 12561.95 51.73 54447.45 88888.00 2015-08-25 09:15:23.000 237 12561.95 51.75 54447.47 88888.00 2015-08-25 09:15:23.125 237 12561.95 51.85 54447.53 88888.00 2015-08-25 09:15:23.250 237 12561.95 51.90 54447.53 88888.00 2015-08-25 09:15:23.375 237 12562.05 51.98 54447.57 88888.00 2015-08-25 09:15:23.500 237 12562.05 52.05 54447.57 88888.00 2015-08-25 09:15:23.625 237 12562.10 52.12 54447.57 88888.00 2015-08-25 09:15:23.750 237 12562.15 52.20 54447.60 88888.00 2015-08-25 09:15:23.875 237 12562.17 52.25 54447.60 88888.00 2015-08-25 09:15:24.000 237 12562.25 52.33 54447.62 88888.00 2015-08-25 09:15:24.125 237 12562.33 52.45 54447.62 88888.00 2015-08-25 09:15:24.250 237 12562.30 52.52 54447.62 88888.00 2015-08-25 09:15:24.375 237 12562.35 52.60 54447.68 88888.00 2015-08-25 09:15:24.500 237 12562.42 52.73 54447.68 88888.00 2015-08-25 09:15:24.625 237 12562.48 52.83 54447.70 88888.00 2015-08-25 09:15:24.750 237 12562.52 52.95 54447.70 88888.00 2015-08-25 09:15:24.875 237 12562.55 53.05 54447.70 88888.00 2015-08-25 09:15:25.000 237 12562.62 53.12 54447.72 88888.00 2015-08-25 09:15:25.125 237 12562.67 53.23 54447.75 88888.00 2015-08-25 09:15:25.250 237 12562.70 53.38 54447.78 88888.00 2015-08-25 09:15:25.375 237 12562.77 53.50 54447.78 88888.00 2015-08-25 09:15:25.500 237 12562.85 53.58 54447.78 88888.00 2015-08-25 09:15:25.625 237 12562.90 53.65 54447.78 88888.00 2015-08-25 09:15:25.750 237 12562.98 53.75 54447.80 88888.00 2015-08-25 09:15:25.875 237 12563.02 53.88 54447.80 88888.00 2015-08-25 09:15:26.000 237 12563.10 53.95 54447.80 88888.00 2015-08-25 09:15:26.125 237 12563.17 54.05 54447.85 88888.00 2015-08-25 09:15:26.250 237 12563.15 54.15 54447.88 88888.00 2015-08-25 09:15:26.375 237 12563.15 54.25 54447.90 88888.00 2015-08-25 09:15:26.500 237 12563.17 54.38 54447.90 88888.00 2015-08-25 09:15:26.625 237 12563.25 54.45 54447.90 88888.00 2015-08-25 09:15:26.750 237 12563.25 54.55 54447.90 88888.00 2015-08-25 09:15:26.875 237 12563.30 54.62 54447.90 88888.00 2015-08-25 09:15:27.000 237 12563.35 54.73 54447.93 88888.00 2015-08-25 09:15:27.125 237 12563.42 54.80 54447.95 88888.00 2015-08-25 09:15:27.250 237 12563.45 54.90 54447.97 88888.00 2015-08-25 09:15:27.375 237 12563.50 54.95 54447.97 88888.00 2015-08-25 09:15:27.500 237 12563.50 55.05 54448.00 88888.00 2015-08-25 09:15:27.625 237 12563.45 55.15 54448.03 88888.00 2015-08-25 09:15:27.750 237 12563.45 55.23 54448.05 88888.00 2015-08-25 09:15:27.875 237 12563.48 55.27 54448.07 88888.00 2015-08-25 09:15:28.000 237 12563.55 55.35 54448.05 88888.00 2015-08-25 09:15:28.125 237 12563.58 55.38 54448.05 88888.00 2015-08-25 09:15:28.250 237 12563.55 55.42 54448.07 88888.00 2015-08-25 09:15:28.375 237 12563.58 55.50 54448.07 88888.00 2015-08-25 09:15:28.500 237 12563.55 55.60 54448.07 88888.00 2015-08-25 09:15:28.625 237 12563.58 55.65 54448.10 88888.00 2015-08-25 09:15:28.750 237 12563.60 55.73 54448.15 88888.00 2015-08-25 09:15:28.875 237 12563.58 55.77 54448.18 88888.00 2015-08-25 09:15:29.000 237 12563.60 55.85 54448.18 88888.00 2015-08-25 09:15:29.125 237 12563.67 55.98 54448.18 88888.00 2015-08-25 09:15:29.250 237 12563.73 56.05 54448.18 88888.00 2015-08-25 09:15:29.375 237 12563.85 56.10 54448.20 88888.00 2015-08-25 09:15:29.500 237 12563.92 56.15 54448.20 88888.00 2015-08-25 09:15:29.625 237 12563.95 56.23 54448.18 88888.00 2015-08-25 09:15:29.750 237 12563.92 56.30 54448.18 88888.00 2015-08-25 09:15:29.875 237 12563.98 56.40 54448.22 88888.00 2015-08-25 09:15:30.000 237 12564.10 56.50 54448.20 88888.00 2015-08-25 09:15:30.125 237 12564.17 56.58 54448.22 88888.00 2015-08-25 09:15:30.250 237 12564.17 56.67 54448.28 88888.00 2015-08-25 09:15:30.375 237 12564.27 56.75 54448.25 88888.00 2015-08-25 09:15:30.500 237 12564.42 56.83 54448.22 88888.00 2015-08-25 09:15:30.625 237 12564.45 56.90 54448.22 88888.00 2015-08-25 09:15:30.750 237 12564.60 57.00 54448.20 88888.00 2015-08-25 09:15:30.875 237 12564.75 57.10 54448.20 88888.00 2015-08-25 09:15:31.000 237 12564.85 57.15 54448.22 88888.00 2015-08-25 09:15:31.125 237 12564.98 57.20 54448.22 88888.00 2015-08-25 09:15:31.250 237 12565.02 57.27 54448.22 88888.00 2015-08-25 09:15:31.375 237 12565.15 57.35 54448.22 88888.00 2015-08-25 09:15:31.500 237 12565.20 57.45 54448.25 88888.00 2015-08-25 09:15:31.625 237 12565.27 57.55 54448.28 88888.00 2015-08-25 09:15:31.750 237 12565.40 57.62 54448.30 88888.00 2015-08-25 09:15:31.875 237 12565.55 57.65 54448.28 88888.00 2015-08-25 09:15:32.000 237 12565.65 57.70 54448.30 88888.00 2015-08-25 09:15:32.125 237 12565.77 57.75 54448.32 88888.00 2015-08-25 09:15:32.250 237 12565.88 57.85 54448.30 88888.00 2015-08-25 09:15:32.375 237 12566.00 57.92 54448.30 88888.00 2015-08-25 09:15:32.500 237 12566.10 57.98 54448.28 88888.00 2015-08-25 09:15:32.625 237 12566.15 58.02 54448.30 88888.00 2015-08-25 09:15:32.750 237 12566.25 58.05 54448.28 88888.00 2015-08-25 09:15:32.875 237 12566.35 58.10 54448.28 88888.00 2015-08-25 09:15:33.000 237 12566.40 58.15 54448.30 88888.00 2015-08-25 09:15:33.125 237 12566.48 58.20 54448.32 88888.00 2015-08-25 09:15:33.250 237 12566.58 58.25 54448.35 88888.00 2015-08-25 09:15:33.375 237 12566.65 58.27 54448.35 88888.00 2015-08-25 09:15:33.500 237 12566.75 58.33 54448.40 88888.00 2015-08-25 09:15:33.625 237 12566.83 58.38 54448.40 88888.00 2015-08-25 09:15:33.750 237 12567.00 58.38 54448.40 88888.00 2015-08-25 09:15:33.875 237 12567.10 58.42 54448.43 88888.00 2015-08-25 09:15:34.000 237 12567.12 58.48 54448.40 88888.00 2015-08-25 09:15:34.125 237 12567.17 58.50 54448.43 88888.00 2015-08-25 09:15:34.250 237 12567.23 58.52 54448.45 88888.00 2015-08-25 09:15:34.375 237 12567.30 58.55 54448.45 88888.00 2015-08-25 09:15:34.500 237 12567.33 58.58 54448.45 88888.00 2015-08-25 09:15:34.625 237 12567.40 58.58 54448.47 88888.00 2015-08-25 09:15:34.750 237 12567.42 58.65 54448.47 88888.00 2015-08-25 09:15:34.875 237 12567.40 58.70 54448.50 88888.00 2015-08-25 09:15:35.000 237 12567.45 58.67 54448.55 88888.00 2015-08-25 09:15:35.125 237 12567.55 58.65 54448.55 88888.00 2015-08-25 09:15:35.250 237 12567.65 58.73 54448.55 88888.00 2015-08-25 09:15:35.375 237 12567.75 58.77 54448.55 88888.00 2015-08-25 09:15:35.500 237 12567.83 58.77 54448.60 88888.00 2015-08-25 09:15:35.625 237 12567.90 58.77 54448.60 88888.00 2015-08-25 09:15:35.750 237 12567.98 58.80 54448.57 88888.00 2015-08-25 09:15:35.875 237 12568.05 58.83 54448.55 88888.00 2015-08-25 09:15:36.000 237 12568.10 58.85 54448.57 88888.00 2015-08-25 09:15:36.125 237 12568.20 58.90 54448.60 88888.00 2015-08-25 09:15:36.250 237 12568.27 58.90 54448.62 88888.00 2015-08-25 09:15:36.375 237 12568.38 58.92 54448.68 88888.00 2015-08-25 09:15:36.500 237 12568.40 58.98 54448.68 88888.00 2015-08-25 09:15:36.625 237 12568.48 58.98 54448.65 88888.00 2015-08-25 09:15:36.750 237 12568.60 59.00 54448.65 88888.00 2015-08-25 09:15:36.875 237 12568.67 59.00 54448.68 88888.00 2015-08-25 09:15:37.000 237 12568.73 59.02 54448.70 88888.00 2015-08-25 09:15:37.125 237 12568.77 59.08 54448.72 88888.00 2015-08-25 09:15:37.250 237 12568.80 59.10 54448.75 88888.00 2015-08-25 09:15:37.375 237 12568.83 59.10 54448.72 88888.00 2015-08-25 09:15:37.500 237 12568.85 59.10 54448.75 88888.00 2015-08-25 09:15:37.625 237 12568.98 59.10 54448.78 88888.00 2015-08-25 09:15:37.750 237 12569.05 59.15 54448.78 88888.00 2015-08-25 09:15:37.875 237 12569.12 59.17 54448.80 88888.00 2015-08-25 09:15:38.000 237 12569.25 59.15 54448.78 88888.00 2015-08-25 09:15:38.125 237 12569.38 59.20 54448.82 88888.00 2015-08-25 09:15:38.250 237 12569.48 59.20 54448.82 88888.00 2015-08-25 09:15:38.375 237 12569.60 59.25 54448.85 88888.00 2015-08-25 09:15:38.500 237 12569.67 59.25 54448.85 88888.00 2015-08-25 09:15:38.625 237 12569.77 59.30 54448.88 88888.00 2015-08-25 09:15:38.750 237 12569.80 59.33 54448.88 88888.00 2015-08-25 09:15:38.875 237 12569.77 59.30 54448.88 88888.00 2015-08-25 09:15:39.000 237 12569.85 59.33 54448.88 88888.00 2015-08-25 09:15:39.125 237 12569.98 59.35 54448.90 88888.00 2015-08-25 09:15:39.250 237 12570.08 59.35 54448.95 88888.00 2015-08-25 09:15:39.375 237 12570.17 59.38 54448.97 88888.00 2015-08-25 09:15:39.500 237 12570.23 59.40 54449.00 88888.00 2015-08-25 09:15:39.625 237 12570.25 59.40 54449.00 88888.00 2015-08-25 09:15:39.750 237 12570.33 59.40 54449.03 88888.00 2015-08-25 09:15:39.875 237 12570.38 59.45 54449.03 88888.00 2015-08-25 09:15:40.000 237 12570.42 59.48 54449.05 88888.00 2015-08-25 09:15:40.125 237 12570.45 59.48 54449.12 88888.00 2015-08-25 09:15:40.250 237 12570.40 59.48 54449.12 88888.00 2015-08-25 09:15:40.375 237 12570.40 59.50 54449.18 88888.00 2015-08-25 09:15:40.500 237 12570.50 59.50 54449.15 88888.00 2015-08-25 09:15:40.625 237 12570.62 59.48 54449.20 88888.00 2015-08-25 09:15:40.750 237 12570.67 59.45 54449.22 88888.00 2015-08-25 09:15:40.875 237 12570.65 59.48 54449.28 88888.00 2015-08-25 09:15:41.000 237 12570.62 59.50 54449.25 88888.00 2015-08-25 09:15:41.125 237 12570.70 59.50 54449.30 88888.00 2015-08-25 09:15:41.250 237 12570.75 59.45 54449.38 88888.00 2015-08-25 09:15:41.375 237 12570.80 59.42 54449.40 88888.00 2015-08-25 09:15:41.500 237 12570.80 59.42 54449.40 88888.00 2015-08-25 09:15:41.625 237 12570.83 59.42 54449.40 88888.00 2015-08-25 09:15:41.750 237 12570.83 59.42 54449.43 88888.00 2015-08-25 09:15:41.875 237 12570.80 59.38 54449.45 88888.00 2015-08-25 09:15:42.000 237 12570.83 59.35 54449.47 88888.00 2015-08-25 09:15:42.125 237 12570.90 59.38 54449.53 88888.00 2015-08-25 09:15:42.250 237 12570.90 59.38 54449.60 88888.00 2015-08-25 09:15:42.375 237 12570.95 59.33 54449.60 88888.00 2015-08-25 09:15:42.500 237 12570.95 59.30 54449.62 88888.00 2015-08-25 09:15:42.625 237 12571.02 59.27 54449.62 88888.00 2015-08-25 09:15:42.750 237 12571.05 59.27 54449.65 88888.00 2015-08-25 09:15:42.875 237 12571.08 59.25 54449.70 88888.00 2015-08-25 09:15:43.000 237 12571.15 59.23 54449.72 88888.00 2015-08-25 09:15:43.125 237 12571.10 59.20 54449.78 88888.00 2015-08-25 09:15:43.250 237 12571.08 59.15 54449.80 88888.00 2015-08-25 09:15:43.375 237 12571.17 59.15 54449.80 88888.00 2015-08-25 09:15:43.500 237 12571.23 59.12 54449.85 88888.00 2015-08-25 09:15:43.625 237 12571.20 59.10 54449.90 88888.00 2015-08-25 09:15:43.750 237 12571.15 59.05 54449.93 88888.00 2015-08-25 09:15:43.875 237 12571.10 59.00 54449.97 88888.00 2015-08-25 09:15:44.000 237 12571.15 59.00 54450.03 88888.00 2015-08-25 09:15:44.125 237 12571.12 58.98 54450.10 88888.00 2015-08-25 09:15:44.250 237 12571.10 58.92 54450.12 88888.00 2015-08-25 09:15:44.375 237 12571.17 58.88 54450.12 88888.00 2015-08-25 09:15:44.500 237 12571.08 58.88 54450.15 88888.00 2015-08-25 09:15:44.625 237 12571.05 58.85 54450.22 88888.00 2015-08-25 09:15:44.750 237 12571.00 58.83 54450.25 88888.00 2015-08-25 09:15:44.875 237 12570.92 58.80 54450.28 88888.00 2015-08-25 09:15:45.000 237 12570.85 58.77 54450.32 88888.00 2015-08-25 09:15:45.125 237 12570.77 58.77 54450.40 88888.00 2015-08-25 09:15:45.250 237 12570.73 58.75 54450.40 88888.00 2015-08-25 09:15:45.375 237 12570.60 58.75 54450.45 88888.00 2015-08-25 09:15:45.500 237 12570.52 58.75 54450.55 88888.00 2015-08-25 09:15:45.625 237 12570.50 58.73 54450.62 88888.00 2015-08-25 09:15:45.750 237 12570.40 58.73 54450.68 88888.00 2015-08-25 09:15:45.875 237 12570.35 58.65 54450.68 88888.00 2015-08-25 09:15:46.000 237 12570.27 58.65 54450.70 88888.00 2015-08-25 09:15:46.125 237 12570.17 58.60 54450.75 88888.00 2015-08-25 09:15:46.250 237 12570.02 58.55 54450.82 88888.00 2015-08-25 09:15:46.375 237 12569.92 58.55 54450.88 88888.00 2015-08-25 09:15:46.500 237 12569.75 58.52 54450.95 88888.00 2015-08-25 09:15:46.625 237 12569.60 58.52 54451.05 88888.00 2015-08-25 09:15:46.750 237 12569.55 58.48 54451.12 88888.00 2015-08-25 09:15:46.875 237 12569.45 58.40 54451.18 88888.00 2015-08-25 09:15:47.000 237 12569.38 58.40 54451.22 88888.00 2015-08-25 09:15:47.125 237 12569.25 58.38 54451.28 88888.00 2015-08-25 09:15:47.250 237 12569.08 58.33 54451.32 88888.00 2015-08-25 09:15:47.375 237 12568.95 58.27 54451.38 88888.00 2015-08-25 09:15:47.500 237 12568.83 58.23 54451.43 88888.00 2015-08-25 09:15:47.625 237 12568.73 58.20 54451.47 88888.00 2015-08-25 09:15:47.750 237 12568.55 58.10 54451.55 88888.00 2015-08-25 09:15:47.875 237 12568.40 58.05 54451.57 88888.00 2015-08-25 09:15:48.000 237 12568.30 58.02 54451.62 88888.00 2015-08-25 09:15:48.125 237 12568.17 57.92 54451.65 88888.00 2015-08-25 09:15:48.250 237 12568.05 57.85 54451.72 88888.00 2015-08-25 09:15:48.375 237 12568.08 57.83 54451.80 88888.00 2015-08-25 09:15:48.500 237 12567.95 57.77 54451.85 88888.00 2015-08-25 09:15:48.625 237 12567.80 57.70 54451.88 88888.00 2015-08-25 09:15:48.750 237 12567.65 57.67 54451.93 88888.00 2015-08-25 09:15:48.875 237 12567.55 57.58 54451.97 88888.00 2015-08-25 09:15:49.000 237 12567.52 57.55 54452.05 88888.00 2015-08-25 09:15:49.125 237 12567.42 57.52 54452.10 88888.00 2015-08-25 09:15:49.250 237 12567.33 57.45 54452.15 88888.00 2015-08-25 09:15:49.375 237 12567.35 57.42 54452.18 88888.00 2015-08-25 09:15:49.500 237 12567.27 57.35 54452.18 88888.00 2015-08-25 09:15:49.625 237 12567.23 57.30 54452.22 88888.00 2015-08-25 09:15:49.750 237 12567.20 57.30 54452.32 88888.00 2015-08-25 09:15:49.875 237 12567.12 57.23 54452.35 88888.00 2015-08-25 09:15:50.000 237 12567.08 57.12 54452.38 88888.00 2015-08-25 09:15:50.125 237 12567.00 57.12 54452.43 88888.00 2015-08-25 09:15:50.250 237 12566.95 57.10 54452.47 88888.00 2015-08-25 09:15:50.375 237 12566.88 57.05 54452.50 88888.00 2015-08-25 09:15:50.500 237 12566.85 57.02 54452.53 88888.00 2015-08-25 09:15:50.625 237 12566.83 56.95 54452.60 88888.00 2015-08-25 09:15:50.750 237 12566.83 56.95 54452.62 88888.00 2015-08-25 09:15:50.875 237 12566.83 56.90 54452.68 88888.00 2015-08-25 09:15:51.000 237 12566.85 56.85 54452.68 88888.00 2015-08-25 09:15:51.125 237 12566.85 56.83 54452.70 88888.00 2015-08-25 09:15:51.250 237 12566.85 56.80 54452.75 88888.00 2015-08-25 09:15:51.375 237 12566.85 56.83 54452.78 88888.00 2015-08-25 09:15:51.500 237 12566.83 56.77 54452.80 88888.00 2015-08-25 09:15:51.625 237 12566.83 56.75 54452.82 88888.00 2015-08-25 09:15:51.750 237 12566.85 56.73 54452.88 88888.00 2015-08-25 09:15:51.875 237 12566.85 56.70 54452.88 88888.00 2015-08-25 09:15:52.000 237 12566.90 56.70 54452.90 88888.00 2015-08-25 09:15:52.125 237 12566.95 56.70 54452.90 88888.00 2015-08-25 09:15:52.250 237 12567.02 56.70 54452.95 88888.00 2015-08-25 09:15:52.375 237 12567.12 56.67 54452.95 88888.00 2015-08-25 09:15:52.500 237 12567.20 56.67 54453.00 88888.00 2015-08-25 09:15:52.625 237 12567.25 56.70 54453.07 88888.00 2015-08-25 09:15:52.750 237 12567.27 56.73 54453.10 88888.00 2015-08-25 09:15:52.875 237 12567.35 56.73 54453.07 88888.00 2015-08-25 09:15:53.000 237 12567.50 56.65 54453.05 88888.00 2015-08-25 09:15:53.125 237 12567.58 56.65 54453.05 88888.00 2015-08-25 09:15:53.250 237 12567.62 56.65 54453.07 88888.00 2015-08-25 09:15:53.375 237 12567.73 56.65 54453.10 88888.00 2015-08-25 09:15:53.500 237 12567.90 56.65 54453.12 88888.00 2015-08-25 09:15:53.625 237 12568.02 56.65 54453.12 88888.00 2015-08-25 09:15:53.750 237 12568.17 56.70 54453.18 88888.00 2015-08-25 09:15:53.875 237 12568.35 56.67 54453.15 88888.00 2015-08-25 09:15:54.000 237 12568.45 56.65 54453.12 88888.00 2015-08-25 09:15:54.125 237 12568.60 56.70 54453.18 88888.00 2015-08-25 09:15:54.250 237 12568.73 56.73 54453.20 88888.00 2015-08-25 09:15:54.375 237 12568.83 56.75 54453.18 88888.00 2015-08-25 09:15:54.500 237 12569.05 56.80 54453.18 88888.00 2015-08-25 09:15:54.625 237 12569.27 56.85 54453.18 88888.00 2015-08-25 09:15:54.750 237 12569.45 56.88 54453.20 88888.00 2015-08-25 09:15:54.875 237 12569.62 56.92 54453.20 88888.00 2015-08-25 09:15:55.000 237 12569.83 56.98 54453.15 88888.00 2015-08-25 09:15:55.125 237 12569.95 57.00 54453.18 88888.00 2015-08-25 09:15:55.250 237 12570.02 57.05 54453.20 88888.00 2015-08-25 09:15:55.375 237 12570.23 57.12 54453.20 88888.00 2015-08-25 09:15:55.500 237 12570.40 57.20 54453.20 88888.00 2015-08-25 09:15:55.625 237 12570.58 57.25 54453.22 88888.00 2015-08-25 09:15:55.750 237 12570.73 57.33 54453.22 88888.00 2015-08-25 09:15:55.875 237 12570.92 57.40 54453.22 88888.00 2015-08-25 09:15:56.000 237 12571.12 57.48 54453.22 88888.00 2015-08-25 09:15:56.125 237 12571.27 57.55 54453.22 88888.00 2015-08-25 09:15:56.250 237 12571.45 57.58 54453.22 88888.00 2015-08-25 09:15:56.375 237 12571.67 57.65 54453.25 88888.00 2015-08-25 09:15:56.500 237 12571.83 57.70 54453.28 88888.00 2015-08-25 09:15:56.625 237 12572.02 57.73 54453.22 88888.00 2015-08-25 09:15:56.750 237 12572.20 57.80 54453.22 88888.00 2015-08-25 09:15:56.875 237 12572.42 57.88 54453.25 88888.00 2015-08-25 09:15:57.000 237 12572.67 57.92 54453.22 88888.00 2015-08-25 09:15:57.125 237 12572.85 57.98 54453.25 88888.00 2015-08-25 09:15:57.250 237 12573.08 58.00 54453.25 88888.00 2015-08-25 09:15:57.375 237 12573.25 58.05 54453.25 88888.00 2015-08-25 09:15:57.500 237 12573.45 58.05 54453.25 88888.00 2015-08-25 09:15:57.625 237 12573.65 58.08 54453.22 88888.00 2015-08-25 09:15:57.750 237 12573.85 58.17 54453.25 88888.00 2015-08-25 09:15:57.875 237 12574.00 58.20 54453.25 88888.00 2015-08-25 09:15:58.000 237 12574.23 58.23 54453.25 88888.00 2015-08-25 09:15:58.125 237 12574.42 58.25 54453.25 88888.00 2015-08-25 09:15:58.250 237 12574.62 58.30 54453.28 88888.00 2015-08-25 09:15:58.375 237 12574.90 58.38 54453.30 88888.00 2015-08-25 09:15:58.500 237 12575.15 58.40 54453.30 88888.00 2015-08-25 09:15:58.625 237 12575.38 58.42 54453.30 88888.00 2015-08-25 09:15:58.750 237 12575.50 58.45 54453.28 88888.00 2015-08-25 09:15:58.875 237 12575.73 58.48 54453.25 88888.00 2015-08-25 09:15:59.000 237 12575.95 58.52 54453.30 88888.00 2015-08-25 09:15:59.125 237 12576.15 58.58 54453.30 88888.00 2015-08-25 09:15:59.250 237 12576.35 58.62 54453.30 88888.00 2015-08-25 09:15:59.375 237 12576.58 58.65 54453.28 88888.00 2015-08-25 09:15:59.500 237 12576.73 58.73 54453.30 88888.00 2015-08-25 09:15:59.625 237 12576.90 58.75 54453.30 88888.00 2015-08-25 09:15:59.750 237 12577.08 58.77 54453.28 88888.00 2015-08-25 09:15:59.875 237 12577.25 58.85 54453.28 88888.00 2015-08-25 09:16:00.000 237 12577.50 58.90 54453.28 88888.00 2015-08-25 09:16:00.125 237 12577.70 58.98 54453.30 88888.00 2015-08-25 09:16:00.250 237 12577.85 59.05 54453.32 88888.00 2015-08-25 09:16:00.375 237 12578.08 59.12 54453.32 88888.00 2015-08-25 09:16:00.500 237 12578.30 59.20 54453.35 88888.00 2015-08-25 09:16:00.625 237 12578.50 59.25 54453.38 88888.00 2015-08-25 09:16:00.750 237 12578.65 59.30 54453.38 88888.00 2015-08-25 09:16:00.875 237 12578.83 59.35 54453.35 88888.00 2015-08-25 09:16:01.000 237 12579.00 59.40 54453.35 88888.00 2015-08-25 09:16:01.125 237 12579.17 59.48 54453.40 88888.00 2015-08-25 09:16:01.250 237 12579.30 59.55 54453.45 88888.00 2015-08-25 09:16:01.375 237 12579.45 59.65 54453.45 88888.00 2015-08-25 09:16:01.500 237 12579.58 59.67 54453.45 88888.00 2015-08-25 09:16:01.625 237 12579.70 59.73 54453.47 88888.00 2015-08-25 09:16:01.750 237 12579.85 59.80 54453.47 88888.00 2015-08-25 09:16:01.875 237 12579.98 59.88 54453.50 88888.00 2015-08-25 09:16:02.000 237 12580.15 59.88 54453.47 88888.00 2015-08-25 09:16:02.125 237 12580.25 59.90 54453.50 88888.00 2015-08-25 09:16:02.250 237 12580.38 60.00 54453.53 88888.00 2015-08-25 09:16:02.375 237 12580.58 60.00 54453.53 88888.00 2015-08-25 09:16:02.500 237 12580.75 60.05 54453.55 88888.00 2015-08-25 09:16:02.625 237 12580.85 60.08 54453.57 88888.00 2015-08-25 09:16:02.750 237 12580.95 60.10 54453.60 88888.00 2015-08-25 09:16:02.875 237 12581.08 60.17 54453.60 88888.00 2015-08-25 09:16:03.000 237 12581.27 60.25 54453.62 88888.00 2015-08-25 09:16:03.125 237 12581.40 60.27 54453.65 88888.00 2015-08-25 09:16:03.250 237 12581.45 60.30 54453.68 88888.00 2015-08-25 09:16:03.375 237 12581.60 60.35 54453.68 88888.00 2015-08-25 09:16:03.500 237 12581.73 60.38 54453.70 88888.00 2015-08-25 09:16:03.625 237 12581.85 60.48 54453.72 88888.00 2015-08-25 09:16:03.750 237 12582.00 60.52 54453.75 88888.00 2015-08-25 09:16:03.875 237 12582.08 60.58 54453.80 88888.00 2015-08-25 09:16:04.000 237 12582.20 60.62 54453.80 88888.00 2015-08-25 09:16:04.125 237 12582.30 60.65 54453.80 88888.00 2015-08-25 09:16:04.250 237 12582.38 60.67 54453.82 88888.00 2015-08-25 09:16:04.375 237 12582.58 60.70 54453.85 88888.00 2015-08-25 09:16:04.500 237 12582.73 60.77 54453.90 88888.00 2015-08-25 09:16:04.625 237 12582.80 60.77 54453.93 88888.00 2015-08-25 09:16:04.750 237 12582.95 60.77 54453.93 88888.00 2015-08-25 09:16:04.875 237 12583.10 60.83 54453.90 88888.00 2015-08-25 09:16:05.000 237 12583.12 60.85 54453.93 88888.00 2015-08-25 09:16:05.125 237 12583.17 60.88 54453.97 88888.00 2015-08-25 09:16:05.250 237 12583.20 60.88 54454.03 88888.00 2015-08-25 09:16:05.375 237 12583.33 60.92 54454.05 88888.00 2015-08-25 09:16:05.500 237 12583.45 60.92 54454.05 88888.00 2015-08-25 09:16:05.625 237 12583.58 60.95 54454.07 88888.00 2015-08-25 09:16:05.750 237 12583.67 60.98 54454.12 88888.00 2015-08-25 09:16:05.875 237 12583.80 61.00 54454.15 88888.00 2015-08-25 09:16:06.000 237 12583.90 61.02 54454.18 88888.00 2015-08-25 09:16:06.125 237 12584.00 61.08 54454.22 88888.00 2015-08-25 09:16:06.250 237 12584.15 61.10 54454.20 88888.00 2015-08-25 09:16:06.375 237 12584.23 61.15 54454.22 88888.00 2015-08-25 09:16:06.500 237 12584.25 61.12 54454.25 88888.00 2015-08-25 09:16:06.625 237 12584.27 61.12 54454.28 88888.00 2015-08-25 09:16:06.750 237 12584.38 61.12 54454.32 88888.00 2015-08-25 09:16:06.875 237 12584.52 61.15 54454.35 88888.00 2015-08-25 09:16:07.000 237 12584.60 61.12 54454.38 88888.00 2015-08-25 09:16:07.125 237 12584.65 61.15 54454.38 88888.00 2015-08-25 09:16:07.250 237 12584.67 61.15 54454.43 88888.00 2015-08-25 09:16:07.375 237 12584.67 61.17 54454.47 88888.00 2015-08-25 09:16:07.500 237 12584.70 61.17 54454.47 88888.00 2015-08-25 09:16:07.625 237 12584.77 61.15 54454.50 88888.00 2015-08-25 09:16:07.750 237 12584.90 61.17 54454.53 88888.00 2015-08-25 09:16:07.875 237 12585.05 61.15 54454.57 88888.00 2015-08-25 09:16:08.000 237 12585.12 61.10 54454.57 88888.00 2015-08-25 09:16:08.125 237 12585.12 61.10 54454.65 88888.00 2015-08-25 09:16:08.250 237 12585.17 61.08 54454.70 88888.00 2015-08-25 09:16:08.375 237 12585.20 61.10 54454.70 88888.00 2015-08-25 09:16:08.500 237 12585.23 61.08 54454.75 88888.00 2015-08-25 09:16:08.625 237 12585.27 61.10 54454.82 88888.00 2015-08-25 09:16:08.750 237 12585.30 61.10 54454.88 88888.00 2015-08-25 09:16:08.875 237 12585.33 61.08 54454.90 88888.00 2015-08-25 09:16:09.000 237 12585.35 61.05 54454.90 88888.00 2015-08-25 09:16:09.125 237 12585.38 61.02 54454.93 88888.00 2015-08-25 09:16:09.250 237 12585.42 61.00 54454.97 88888.00 2015-08-25 09:16:09.375 237 12585.58 61.00 54455.03 88888.00 2015-08-25 09:16:09.500 237 12585.62 61.00 54455.05 88888.00 2015-08-25 09:16:09.625 237 12585.62 61.02 54455.05 88888.00 2015-08-25 09:16:09.750 237 12585.65 61.02 54455.10 88888.00 2015-08-25 09:16:09.875 237 12585.62 61.02 54455.12 88888.00 2015-08-25 09:16:10.000 237 12585.70 61.02 54455.18 88888.00 2015-08-25 09:16:10.125 237 12585.73 60.98 54455.20 88888.00 2015-08-25 09:16:10.250 237 12585.73 60.98 54455.22 88888.00 2015-08-25 09:16:10.375 237 12585.80 60.98 54455.22 88888.00 2015-08-25 09:16:10.500 237 12585.85 60.98 54455.28 88888.00 2015-08-25 09:16:10.625 237 12585.90 61.02 54455.30 88888.00 2015-08-25 09:16:10.750 237 12585.95 61.02 54455.32 88888.00 2015-08-25 09:16:10.875 237 12585.98 61.00 54455.38 88888.00 2015-08-25 09:16:11.000 237 12585.98 60.98 54455.43 88888.00 2015-08-25 09:16:11.125 237 12585.98 60.98 54455.50 88888.00 2015-08-25 09:16:11.250 237 12586.02 60.95 54455.50 88888.00 2015-08-25 09:16:11.375 237 12586.10 60.95 54455.55 88888.00 2015-08-25 09:16:11.500 237 12586.08 60.92 54455.55 88888.00 2015-08-25 09:16:11.625 237 12586.00 60.90 54455.60 88888.00 2015-08-25 09:16:11.750 237 12585.88 60.90 54455.62 88888.00 2015-08-25 09:16:11.875 237 12585.85 60.88 54455.68 88888.00 2015-08-25 09:16:12.000 237 12585.92 60.90 54455.72 88888.00 2015-08-25 09:16:12.125 237 12585.98 60.92 54455.75 88888.00 2015-08-25 09:16:12.250 237 12585.90 60.88 54455.80 88888.00 2015-08-25 09:16:12.375 237 12585.98 60.90 54455.82 88888.00 2015-08-25 09:16:12.500 237 12585.98 60.90 54455.88 88888.00 2015-08-25 09:16:12.625 237 12585.95 60.88 54455.93 88888.00 2015-08-25 09:16:12.750 237 12585.95 60.85 54455.93 88888.00 2015-08-25 09:16:12.875 237 12585.90 60.85 54455.97 88888.00 2015-08-25 09:16:13.000 237 12585.95 60.83 54456.00 88888.00 2015-08-25 09:16:13.125 237 12585.95 60.83 54456.03 88888.00 2015-08-25 09:16:13.250 237 12585.83 60.80 54456.07 88888.00 2015-08-25 09:16:13.375 237 12585.83 60.80 54456.12 88888.00 2015-08-25 09:16:13.500 237 12585.83 60.80 54456.18 88888.00 2015-08-25 09:16:13.625 237 12585.90 60.80 54456.22 88888.00 2015-08-25 09:16:13.750 237 12585.88 60.75 54456.25 88888.00 2015-08-25 09:16:13.875 237 12585.77 60.77 54456.30 88888.00 2015-08-25 09:16:14.000 237 12585.75 60.75 54456.30 88888.00 2015-08-25 09:16:14.125 237 12585.75 60.73 54456.38 88888.00 2015-08-25 09:16:14.250 237 12585.73 60.70 54456.43 88888.00 2015-08-25 09:16:14.375 237 12585.73 60.70 54456.47 88888.00 2015-08-25 09:16:14.500 237 12585.75 60.67 54456.50 88888.00 2015-08-25 09:16:14.625 237 12585.73 60.60 54456.50 88888.00 2015-08-25 09:16:14.750 237 12585.70 60.55 54456.55 88888.00 2015-08-25 09:16:14.875 237 12585.70 60.52 54456.55 88888.00 2015-08-25 09:16:15.000 237 12585.67 60.55 54456.62 88888.00 2015-08-25 09:16:15.125 237 12585.67 60.52 54456.70 88888.00 2015-08-25 09:16:15.250 237 12585.67 60.40 54456.70 88888.00 2015-08-25 09:16:15.375 237 12585.67 60.38 54456.72 88888.00 2015-08-25 09:16:15.500 237 12585.73 60.33 54456.78 88888.00 2015-08-25 09:16:15.625 237 12585.67 60.33 54456.82 88888.00 2015-08-25 09:16:15.750 237 12585.67 60.33 54456.88 88888.00 2015-08-25 09:16:15.875 237 12585.62 60.23 54456.88 88888.00 2015-08-25 09:16:16.000 237 12585.60 60.15 54456.90 88888.00 2015-08-25 09:16:16.125 237 12585.65 60.08 54456.95 88888.00 2015-08-25 09:16:16.250 237 12585.62 60.05 54456.97 88888.00 2015-08-25 09:16:16.375 237 12585.65 60.02 54457.00 88888.00 2015-08-25 09:16:16.500 237 12585.65 60.00 54457.05 88888.00 2015-08-25 09:16:16.625 237 12585.70 59.95 54457.10 88888.00 2015-08-25 09:16:16.750 237 12585.75 59.90 54457.12 88888.00 2015-08-25 09:16:16.875 237 12585.77 59.83 54457.15 88888.00 2015-08-25 09:16:17.000 237 12585.77 59.75 54457.18 88888.00 2015-08-25 09:16:17.125 237 12585.73 59.70 54457.20 88888.00 2015-08-25 09:16:17.250 237 12585.73 59.62 54457.25 88888.00 2015-08-25 09:16:17.375 237 12585.77 59.58 54457.30 88888.00 2015-08-25 09:16:17.500 237 12585.83 59.52 54457.35 88888.00 2015-08-25 09:16:17.625 237 12585.83 59.48 54457.38 88888.00 2015-08-25 09:16:17.750 237 12585.85 59.40 54457.38 88888.00 2015-08-25 09:16:17.875 237 12585.88 59.38 54457.43 88888.00 2015-08-25 09:16:18.000 237 12585.98 59.33 54457.45 88888.00 2015-08-25 09:16:18.125 237 12586.05 59.30 54457.50 88888.00 2015-08-25 09:16:18.250 237 12586.02 59.20 54457.53 88888.00 2015-08-25 09:16:18.375 237 12586.05 59.17 54457.55 88888.00 2015-08-25 09:16:18.500 237 12586.15 59.15 54457.55 88888.00 2015-08-25 09:16:18.625 237 12586.23 59.10 54457.62 88888.00 2015-08-25 09:16:18.750 237 12586.25 59.05 54457.62 88888.00 2015-08-25 09:16:18.875 237 12586.33 58.98 54457.60 88888.00 2015-08-25 09:16:19.000 237 12586.35 58.90 54457.65 88888.00 2015-08-25 09:16:19.125 237 12586.35 58.85 54457.68 88888.00 2015-08-25 09:16:19.250 237 12586.35 58.75 54457.70 88888.00 2015-08-25 09:16:19.375 237 12586.45 58.77 54457.70 88888.00 2015-08-25 09:16:19.500 237 12586.50 58.73 54457.72 88888.00 2015-08-25 09:16:19.625 237 12586.52 58.67 54457.75 88888.00 2015-08-25 09:16:19.750 237 12586.60 58.62 54457.80 88888.00 2015-08-25 09:16:19.875 237 12586.67 58.52 54457.82 88888.00 2015-08-25 09:16:20.000 237 12586.73 58.48 54457.88 88888.00 2015-08-25 09:16:20.125 237 12586.77 58.42 54457.90 88888.00 2015-08-25 09:16:20.250 237 12586.80 58.38 54457.95 88888.00 2015-08-25 09:16:20.375 237 12586.88 58.33 54457.97 88888.00 2015-08-25 09:16:20.500 237 12586.90 58.30 54457.97 88888.00 2015-08-25 09:16:20.625 237 12586.92 58.25 54458.05 88888.00 2015-08-25 09:16:20.750 237 12587.02 58.25 54458.10 88888.00 2015-08-25 09:16:20.875 237 12587.05 58.23 54458.10 88888.00 2015-08-25 09:16:21.000 237 12587.08 58.15 54458.10 88888.00 2015-08-25 09:16:21.125 237 12587.08 58.10 54458.15 88888.00 2015-08-25 09:16:21.250 237 12587.05 58.00 54458.20 88888.00 2015-08-25 09:16:21.375 237 12587.12 58.02 54458.22 88888.00 2015-08-25 09:16:21.500 237 12587.20 58.00 54458.25 88888.00 2015-08-25 09:16:21.625 237 12587.23 57.92 54458.25 88888.00 2015-08-25 09:16:21.750 237 12587.23 57.90 54458.30 88888.00 2015-08-25 09:16:21.875 237 12587.25 57.85 54458.35 88888.00 2015-08-25 09:16:22.000 237 12587.23 57.83 54458.38 88888.00 2015-08-25 09:16:22.125 237 12587.23 57.83 54458.43 88888.00 2015-08-25 09:16:22.250 237 12587.23 57.77 54458.47 88888.00 2015-08-25 09:16:22.375 237 12587.23 57.77 54458.47 88888.00 2015-08-25 09:16:22.500 237 12587.25 57.75 54458.50 88888.00 2015-08-25 09:16:22.625 237 12587.33 57.73 54458.55 88888.00 2015-08-25 09:16:22.750 237 12587.40 57.70 54458.60 88888.00 2015-08-25 09:16:22.875 237 12587.42 57.70 54458.62 88888.00 2015-08-25 09:16:23.000 237 12587.40 57.65 54458.65 88888.00 2015-08-25 09:16:23.125 237 12587.38 57.65 54458.70 88888.00 2015-08-25 09:16:23.250 237 12587.27 57.60 54458.75 88888.00 2015-08-25 09:16:23.375 237 12587.33 57.60 54458.78 88888.00 2015-08-25 09:16:23.500 237 12587.38 57.62 54458.78 88888.00 2015-08-25 09:16:23.625 237 12587.38 57.65 54458.80 88888.00 2015-08-25 09:16:23.750 237 12587.40 57.62 54458.85 88888.00 2015-08-25 09:16:23.875 237 12587.42 57.62 54458.90 88888.00 2015-08-25 09:16:24.000 237 12587.45 57.60 54458.95 88888.00 2015-08-25 09:16:24.125 237 12587.42 57.58 54458.95 88888.00 2015-08-25 09:16:24.250 237 12587.40 57.58 54459.00 88888.00 2015-08-25 09:16:24.375 237 12587.45 57.58 54459.00 88888.00 2015-08-25 09:16:24.500 237 12587.48 57.58 54459.05 88888.00 2015-08-25 09:16:24.625 237 12587.48 57.58 54459.10 88888.00 2015-08-25 09:16:24.750 237 12587.58 57.58 54459.10 88888.00 2015-08-25 09:16:24.875 237 12587.62 57.60 54459.12 88888.00 2015-08-25 09:16:25.000 237 12587.58 57.60 54459.18 88888.00 2015-08-25 09:16:25.125 237 12587.58 57.62 54459.22 88888.00 2015-08-25 09:16:25.250 237 12587.62 57.65 54459.22 88888.00 2015-08-25 09:16:25.375 237 12587.75 57.65 54459.22 88888.00 2015-08-25 09:16:25.500 237 12587.85 57.70 54459.25 88888.00 2015-08-25 09:16:25.625 237 12587.85 57.73 54459.28 88888.00 2015-08-25 09:16:25.750 237 12587.83 57.73 54459.30 88888.00 2015-08-25 09:16:25.875 237 12587.88 57.77 54459.32 88888.00 2015-08-25 09:16:26.000 237 12587.98 57.83 54459.32 88888.00 2015-08-25 09:16:26.125 237 12588.02 57.88 54459.32 88888.00 2015-08-25 09:16:26.250 237 12588.08 57.90 54459.38 88888.00 2015-08-25 09:16:26.375 237 12588.15 57.98 54459.43 88888.00 2015-08-25 09:16:26.500 237 12588.15 58.00 54459.43 88888.00 2015-08-25 09:16:26.625 237 12588.20 58.05 54459.45 88888.00 2015-08-25 09:16:26.750 237 12588.35 58.15 54459.47 88888.00 2015-08-25 09:16:26.875 237 12588.45 58.17 54459.50 88888.00 2015-08-25 09:16:27.000 237 12588.52 58.23 54459.53 88888.00 2015-08-25 09:16:27.125 237 12588.55 58.30 54459.53 88888.00 2015-08-25 09:16:27.250 237 12588.55 58.38 54459.57 88888.00 2015-08-25 09:16:27.375 237 12588.52 58.42 54459.60 88888.00 2015-08-25 09:16:27.500 237 12588.62 58.50 54459.60 88888.00 2015-08-25 09:16:27.625 237 12588.73 58.55 54459.62 88888.00 2015-08-25 09:16:27.750 237 12588.83 58.60 54459.65 88888.00 2015-08-25 09:16:27.875 237 12588.85 58.70 54459.68 88888.00 2015-08-25 09:16:28.000 237 12588.90 58.75 54459.70 88888.00 2015-08-25 09:16:28.125 237 12588.95 58.83 54459.72 88888.00 2015-08-25 09:16:28.250 237 12588.98 58.90 54459.72 88888.00 2015-08-25 09:16:28.375 237 12589.08 58.98 54459.70 88888.00 2015-08-25 09:16:28.500 237 12589.17 59.08 54459.70 88888.00 2015-08-25 09:16:28.625 237 12589.27 59.15 54459.75 88888.00 2015-08-25 09:16:28.750 237 12589.30 59.23 54459.78 88888.00 2015-08-25 09:16:28.875 237 12589.42 59.33 54459.80 88888.00 2015-08-25 09:16:29.000 237 12589.52 59.40 54459.80 88888.00 2015-08-25 09:16:29.125 237 12589.60 59.48 54459.85 88888.00 2015-08-25 09:16:29.250 237 12589.62 59.58 54459.93 88888.00 2015-08-25 09:16:29.375 237 12589.70 59.62 54459.93 88888.00 2015-08-25 09:16:29.500 237 12589.67 59.67 54459.93 88888.00 2015-08-25 09:16:29.625 237 12589.73 59.73 54459.93 88888.00 2015-08-25 09:16:29.750 237 12589.77 59.83 54459.95 88888.00 2015-08-25 09:16:29.875 237 12589.88 59.90 54459.97 88888.00 2015-08-25 09:16:30.000 237 12589.92 59.98 54459.97 88888.00 2015-08-25 09:16:30.125 237 12589.92 60.02 54460.03 88888.00 2015-08-25 09:16:30.250 237 12590.00 60.10 54460.07 88888.00 2015-08-25 09:16:30.375 237 12590.10 60.12 54460.10 88888.00 2015-08-25 09:16:30.500 237 12590.12 60.20 54460.12 88888.00 2015-08-25 09:16:30.625 237 12590.15 60.27 54460.15 88888.00 2015-08-25 09:16:30.750 237 12590.20 60.35 54460.18 88888.00 2015-08-25 09:16:30.875 237 12590.27 60.42 54460.20 88888.00 2015-08-25 09:16:31.000 237 12590.30 60.48 54460.25 88888.00 2015-08-25 09:16:31.125 237 12590.27 60.52 54460.28 88888.00 2015-08-25 09:16:31.250 237 12590.33 60.55 54460.32 88888.00 2015-08-25 09:16:31.375 237 12590.42 60.62 54460.32 88888.00 2015-08-25 09:16:31.500 237 12590.42 60.67 54460.35 88888.00 2015-08-25 09:16:31.625 237 12590.40 60.73 54460.40 88888.00 2015-08-25 09:16:31.750 237 12590.42 60.77 54460.43 88888.00 2015-08-25 09:16:31.875 237 12590.45 60.80 54460.43 88888.00 2015-08-25 09:16:32.000 237 12590.52 60.85 54460.45 88888.00 2015-08-25 09:16:32.125 237 12590.55 60.88 54460.50 88888.00 2015-08-25 09:16:32.250 237 12590.48 60.92 54460.55 88888.00 2015-08-25 09:16:32.375 237 12590.52 60.95 54460.55 88888.00 2015-08-25 09:16:32.500 237 12590.55 61.02 54460.57 88888.00 2015-08-25 09:16:32.625 237 12590.58 61.02 54460.57 88888.00 2015-08-25 09:16:32.750 237 12590.60 61.05 54460.60 88888.00 2015-08-25 09:16:32.875 237 12590.62 61.10 54460.62 88888.00 2015-08-25 09:16:33.000 237 12590.67 61.15 54460.65 88888.00 2015-08-25 09:16:33.125 237 12590.73 61.20 54460.70 88888.00 2015-08-25 09:16:33.250 237 12590.75 61.27 54460.78 88888.00 2015-08-25 09:16:33.375 237 12590.80 61.30 54460.80 88888.00 2015-08-25 09:16:33.500 237 12590.83 61.30 54460.80 88888.00 2015-08-25 09:16:33.625 237 12590.83 61.35 54460.82 88888.00 2015-08-25 09:16:33.750 237 12590.83 61.38 54460.85 88888.00 2015-08-25 09:16:33.875 237 12590.85 61.40 54460.85 88888.00 2015-08-25 09:16:34.000 237 12590.88 61.42 54460.90 88888.00 2015-08-25 09:16:34.125 237 12590.98 61.48 54460.93 88888.00 2015-08-25 09:16:34.250 237 12591.00 61.48 54460.95 88888.00 2015-08-25 09:16:34.375 237 12591.05 61.52 54460.97 88888.00 2015-08-25 09:16:34.500 237 12591.12 61.60 54461.00 88888.00 2015-08-25 09:16:34.625 237 12591.23 61.62 54461.05 88888.00 2015-08-25 09:16:34.750 237 12591.23 61.65 54461.05 88888.00 2015-08-25 09:16:34.875 237 12591.25 61.67 54461.10 88888.00 2015-08-25 09:16:35.000 237 12591.30 61.73 54461.12 88888.00 2015-08-25 09:16:35.125 237 12591.38 61.75 54461.15 88888.00 2015-08-25 09:16:35.250 237 12591.40 61.77 54461.15 88888.00 2015-08-25 09:16:35.375 237 12591.45 61.83 54461.18 88888.00 2015-08-25 09:16:35.500 237 12591.52 61.88 54461.20 88888.00 2015-08-25 09:16:35.625 237 12591.55 61.92 54461.25 88888.00 2015-08-25 09:16:35.750 237 12591.62 61.98 54461.28 88888.00 2015-08-25 09:16:35.875 237 12591.67 62.00 54461.30 88888.00 2015-08-25 09:16:36.000 237 12591.75 62.05 54461.32 88888.00 2015-08-25 09:16:36.125 237 12591.80 62.10 54461.35 88888.00 2015-08-25 09:16:36.250 237 12591.80 62.17 54461.35 88888.00 2015-08-25 09:16:36.375 237 12591.90 62.23 54461.38 88888.00 2015-08-25 09:16:36.500 237 12591.98 62.23 54461.38 88888.00 2015-08-25 09:16:36.625 237 12592.05 62.27 54461.43 88888.00 2015-08-25 09:16:36.750 237 12592.15 62.30 54461.43 88888.00 2015-08-25 09:16:36.875 237 12592.25 62.35 54461.47 88888.00 2015-08-25 09:16:37.000 237 12592.33 62.38 54461.47 88888.00 2015-08-25 09:16:37.125 237 12592.40 62.42 54461.47 88888.00 2015-08-25 09:16:37.250 237 12592.48 62.40 54461.53 88888.00 2015-08-25 09:16:37.375 237 12592.67 62.42 54461.53 88888.00 2015-08-25 09:16:37.500 237 12592.73 62.45 54461.55 88888.00 2015-08-25 09:16:37.625 237 12592.75 62.48 54461.55 88888.00 2015-08-25 09:16:37.750 237 12592.85 62.52 54461.57 88888.00 2015-08-25 09:16:37.875 237 12592.92 62.55 54461.57 88888.00 2015-08-25 09:16:38.000 237 12593.02 62.55 54461.55 88888.00 2015-08-25 09:16:38.125 237 12593.12 62.60 54461.57 88888.00 2015-08-25 09:16:38.250 237 12593.25 62.62 54461.60 88888.00 2015-08-25 09:16:38.375 237 12593.40 62.65 54461.62 88888.00 2015-08-25 09:16:38.500 237 12593.48 62.70 54461.65 88888.00 2015-08-25 09:16:38.625 237 12593.58 62.73 54461.62 88888.00 2015-08-25 09:16:38.750 237 12593.67 62.75 54461.62 88888.00 2015-08-25 09:16:38.875 237 12593.77 62.75 54461.65 88888.00 2015-08-25 09:16:39.000 237 12593.88 62.77 54461.65 88888.00 2015-08-25 09:16:39.125 237 12593.98 62.83 54461.68 88888.00 2015-08-25 09:16:39.250 237 12594.10 62.85 54461.68 88888.00 2015-08-25 09:16:39.375 237 12594.27 62.90 54461.70 88888.00 2015-08-25 09:16:39.500 237 12594.35 62.92 54461.70 88888.00 2015-08-25 09:16:39.625 237 12594.45 62.95 54461.70 88888.00 2015-08-25 09:16:39.750 237 12594.58 62.98 54461.72 88888.00 2015-08-25 09:16:39.875 237 12594.65 63.02 54461.75 88888.00 2015-08-25 09:16:40.000 237 12594.80 63.05 54461.72 88888.00 2015-08-25 09:16:40.125 237 12594.90 63.10 54461.75 88888.00 2015-08-25 09:16:40.250 237 12595.00 63.10 54461.80 88888.00 2015-08-25 09:16:40.375 237 12595.15 63.12 54461.80 88888.00 2015-08-25 09:16:40.500 237 12595.25 63.17 54461.80 88888.00 2015-08-25 09:16:40.625 237 12595.38 63.20 54461.78 88888.00 2015-08-25 09:16:40.750 237 12595.52 63.23 54461.82 88888.00 2015-08-25 09:16:40.875 237 12595.65 63.23 54461.85 88888.00 2015-08-25 09:16:41.000 237 12595.80 63.25 54461.80 88888.00 2015-08-25 09:16:41.125 237 12595.83 63.23 54461.85 88888.00 2015-08-25 09:16:41.250 237 12595.85 63.30 54461.85 88888.00 2015-08-25 09:16:41.375 237 12595.95 63.33 54461.85 88888.00 2015-08-25 09:16:41.500 237 12596.08 63.35 54461.90 88888.00 2015-08-25 09:16:41.625 237 12596.17 63.38 54461.93 88888.00 2015-08-25 09:16:41.750 237 12596.25 63.38 54461.93 88888.00 2015-08-25 09:16:41.875 237 12596.35 63.38 54461.95 88888.00 2015-08-25 09:16:42.000 237 12596.45 63.38 54461.93 88888.00 2015-08-25 09:16:42.125 237 12596.55 63.42 54461.97 88888.00 2015-08-25 09:16:42.250 237 12596.60 63.45 54462.00 88888.00 2015-08-25 09:16:42.375 237 12596.70 63.45 54462.03 88888.00 2015-08-25 09:16:42.500 237 12596.75 63.45 54462.03 88888.00 2015-08-25 09:16:42.625 237 12596.83 63.45 54462.05 88888.00 2015-08-25 09:16:42.750 237 12596.90 63.45 54462.10 88888.00 2015-08-25 09:16:42.875 237 12597.00 63.45 54462.12 88888.00 2015-08-25 09:16:43.000 237 12597.10 63.48 54462.12 88888.00 2015-08-25 09:16:43.125 237 12597.12 63.48 54462.15 88888.00 2015-08-25 09:16:43.250 237 12597.12 63.42 54462.18 88888.00 2015-08-25 09:16:43.375 237 12597.30 63.42 54462.20 88888.00 2015-08-25 09:16:43.500 237 12597.40 63.42 54462.28 88888.00 2015-08-25 09:16:43.625 237 12597.45 63.42 54462.28 88888.00 2015-08-25 09:16:43.750 237 12597.52 63.45 54462.30 88888.00 2015-08-25 09:16:43.875 237 12597.55 63.45 54462.30 88888.00 2015-08-25 09:16:44.000 237 12597.60 63.42 54462.35 88888.00 2015-08-25 09:16:44.125 237 12597.67 63.42 54462.38 88888.00 2015-08-25 09:16:44.250 237 12597.70 63.38 54462.45 88888.00 2015-08-25 09:16:44.375 237 12597.73 63.35 54462.43 88888.00 2015-08-25 09:16:44.500 237 12597.83 63.38 54462.47 88888.00 2015-08-25 09:16:44.625 237 12597.85 63.38 54462.50 88888.00 2015-08-25 09:16:44.750 237 12597.80 63.35 54462.53 88888.00 2015-08-25 09:16:44.875 237 12597.85 63.35 54462.55 88888.00 2015-08-25 09:16:45.000 237 12597.90 63.33 54462.57 88888.00 2015-08-25 09:16:45.125 237 12597.95 63.30 54462.60 88888.00 2015-08-25 09:16:45.250 237 12597.95 63.25 54462.62 88888.00 2015-08-25 09:16:45.375 237 12598.00 63.27 54462.65 88888.00 2015-08-25 09:16:45.500 237 12598.02 63.27 54462.70 88888.00 2015-08-25 09:16:45.625 237 12598.08 63.27 54462.72 88888.00 2015-08-25 09:16:45.750 237 12598.08 63.25 54462.80 88888.00 2015-08-25 09:16:45.875 237 12598.17 63.25 54462.80 88888.00 2015-08-25 09:16:46.000 237 12598.20 63.23 54462.82 88888.00 2015-08-25 09:16:46.125 237 12598.17 63.17 54462.90 88888.00 2015-08-25 09:16:46.250 237 12598.15 63.17 54462.93 88888.00 2015-08-25 09:16:46.375 237 12598.20 63.17 54462.95 88888.00 2015-08-25 09:16:46.500 237 12598.17 63.15 54463.00 88888.00 2015-08-25 09:16:46.625 237 12598.25 63.12 54463.07 88888.00 2015-08-25 09:16:46.750 237 12598.30 63.12 54463.12 88888.00 2015-08-25 09:16:46.875 237 12598.27 63.12 54463.12 88888.00 2015-08-25 09:16:47.000 237 12598.23 63.12 54463.15 88888.00 2015-08-25 09:16:47.125 237 12598.17 63.10 54463.22 88888.00 2015-08-25 09:16:47.250 237 12598.10 63.05 54463.28 88888.00 2015-08-25 09:16:47.375 237 12598.12 63.05 54463.28 88888.00 2015-08-25 09:16:47.500 237 12598.12 63.00 54463.32 88888.00 2015-08-25 09:16:47.625 237 12598.12 62.95 54463.35 88888.00 2015-08-25 09:16:47.750 237 12598.10 62.90 54463.38 88888.00 2015-08-25 09:16:47.875 237 12598.10 62.90 54463.43 88888.00 2015-08-25 09:16:48.000 237 12598.08 62.85 54463.45 88888.00 2015-08-25 09:16:48.125 237 12598.00 62.80 54463.47 88888.00 2015-08-25 09:16:48.250 237 12598.05 62.77 54463.55 88888.00 2015-08-25 09:16:48.375 237 12598.05 62.75 54463.62 88888.00 2015-08-25 09:16:48.500 237 12598.02 62.73 54463.70 88888.00 2015-08-25 09:16:48.625 237 12597.98 62.67 54463.72 88888.00 2015-08-25 09:16:48.750 237 12597.98 62.60 54463.78 88888.00 2015-08-25 09:16:48.875 237 12597.98 62.55 54463.78 88888.00 2015-08-25 09:16:49.000 237 12597.98 62.52 54463.82 88888.00 2015-08-25 09:16:49.125 237 12597.90 62.50 54463.90 88888.00 2015-08-25 09:16:49.250 237 12597.90 62.45 54463.93 88888.00 2015-08-25 09:16:49.375 237 12597.95 62.45 54463.95 88888.00 2015-08-25 09:16:49.500 237 12598.00 62.40 54463.97 88888.00 2015-08-25 09:16:49.625 237 12597.98 62.40 54464.03 88888.00 2015-08-25 09:16:49.750 237 12597.92 62.40 54464.05 88888.00 2015-08-25 09:16:49.875 237 12597.92 62.38 54464.07 88888.00 2015-08-25 09:16:50.000 237 12597.95 62.35 54464.10 88888.00 2015-08-25 09:16:50.125 237 12597.98 62.33 54464.18 88888.00 2015-08-25 09:16:50.250 237 12597.92 62.30 54464.20 88888.00 2015-08-25 09:16:50.375 237 12597.88 62.27 54464.20 88888.00 2015-08-25 09:16:50.500 237 12597.90 62.23 54464.22 88888.00 2015-08-25 09:16:50.625 237 12597.95 62.23 54464.28 88888.00 2015-08-25 09:16:50.750 237 12597.98 62.25 54464.32 88888.00 2015-08-25 09:16:50.875 237 12597.90 62.23 54464.35 88888.00 2015-08-25 09:16:51.000 237 12597.85 62.23 54464.35 88888.00 2015-08-25 09:16:51.125 237 12597.90 62.25 54464.43 88888.00 2015-08-25 09:16:51.250 237 12597.92 62.23 54464.45 88888.00 2015-08-25 09:16:51.375 237 12597.98 62.20 54464.45 88888.00 2015-08-25 09:16:51.500 237 12597.98 62.20 54464.50 88888.00 2015-08-25 09:16:51.625 237 12597.98 62.20 54464.55 88888.00 2015-08-25 09:16:51.750 237 12597.92 62.20 54464.60 88888.00 2015-08-25 09:16:51.875 237 12597.85 62.20 54464.62 88888.00 2015-08-25 09:16:52.000 237 12597.83 62.20 54464.62 88888.00 2015-08-25 09:16:52.125 237 12597.80 62.17 54464.68 88888.00 2015-08-25 09:16:52.250 237 12597.75 62.15 54464.72 88888.00 2015-08-25 09:16:52.375 237 12597.73 62.15 54464.70 88888.00 2015-08-25 09:16:52.500 237 12597.75 62.10 54464.72 88888.00 2015-08-25 09:16:52.625 237 12597.83 62.10 54464.78 88888.00 2015-08-25 09:16:52.750 237 12597.83 62.12 54464.80 88888.00 2015-08-25 09:16:52.875 237 12597.80 62.12 54464.88 88888.00 2015-08-25 09:16:53.000 237 12597.77 62.10 54464.90 88888.00 2015-08-25 09:16:53.125 237 12597.75 62.02 54464.93 88888.00 2015-08-25 09:16:53.250 237 12597.70 62.00 54464.95 88888.00 2015-08-25 09:16:53.375 237 12597.70 61.95 54465.00 88888.00 2015-08-25 09:16:53.500 237 12597.73 61.98 54465.07 88888.00 2015-08-25 09:16:53.625 237 12597.70 61.92 54465.07 88888.00 2015-08-25 09:16:53.750 237 12597.65 61.88 54465.15 88888.00 2015-08-25 09:16:53.875 237 12597.67 61.83 54465.20 88888.00 2015-08-25 09:16:54.000 237 12597.73 61.80 54465.22 88888.00 2015-08-25 09:16:54.125 237 12597.70 61.77 54465.28 88888.00 2015-08-25 09:16:54.250 237 12597.58 61.70 54465.30 88888.00 2015-08-25 09:16:54.375 237 12597.55 61.67 54465.30 88888.00 2015-08-25 09:16:54.500 237 12597.52 61.65 54465.35 88888.00 2015-08-25 09:16:54.625 237 12597.52 61.62 54465.38 88888.00 2015-08-25 09:16:54.750 237 12597.55 61.60 54465.43 88888.00 2015-08-25 09:16:54.875 237 12597.52 61.58 54465.47 88888.00 2015-08-25 09:16:55.000 237 12597.42 61.52 54465.50 88888.00 2015-08-25 09:16:55.125 237 12597.42 61.50 54465.55 88888.00 2015-08-25 09:16:55.250 237 12597.35 61.48 54465.62 88888.00 2015-08-25 09:16:55.375 237 12597.27 61.48 54465.65 88888.00 2015-08-25 09:16:55.500 237 12597.27 61.42 54465.65 88888.00 2015-08-25 09:16:55.625 237 12597.25 61.38 54465.70 88888.00 2015-08-25 09:16:55.750 237 12597.17 61.35 54465.72 88888.00 2015-08-25 09:16:55.875 237 12597.15 61.33 54465.78 88888.00 2015-08-25 09:16:56.000 237 12597.17 61.30 54465.80 88888.00 2015-08-25 09:16:56.125 237 12597.12 61.27 54465.88 88888.00 2015-08-25 09:16:56.250 237 12596.98 61.20 54465.95 88888.00 2015-08-25 09:16:56.375 237 12596.98 61.17 54465.97 88888.00 2015-08-25 09:16:56.500 237 12596.98 61.10 54466.00 88888.00 2015-08-25 09:16:56.625 237 12596.98 61.05 54466.07 88888.00 2015-08-25 09:16:56.750 237 12596.88 61.02 54466.12 88888.00 2015-08-25 09:16:56.875 237 12596.80 60.98 54466.20 88888.00 2015-08-25 09:16:57.000 237 12596.75 60.90 54466.22 88888.00 2015-08-25 09:16:57.125 237 12596.67 60.83 54466.28 88888.00 2015-08-25 09:16:57.250 237 12596.60 60.75 54466.32 88888.00 2015-08-25 09:16:57.375 237 12596.55 60.75 54466.35 88888.00 2015-08-25 09:16:57.500 237 12596.48 60.70 54466.40 88888.00 2015-08-25 09:16:57.625 237 12596.40 60.60 54466.43 88888.00 2015-08-25 09:16:57.750 237 12596.45 60.52 54466.50 88888.00 2015-08-25 09:16:57.875 237 12596.45 60.42 54466.55 88888.00 2015-08-25 09:16:58.000 237 12596.40 60.38 54466.57 88888.00 2015-08-25 09:16:58.125 237 12596.30 60.33 54466.62 88888.00 2015-08-25 09:16:58.250 237 12596.23 60.23 54466.70 88888.00 2015-08-25 09:16:58.375 237 12596.20 60.20 54466.75 88888.00 2015-08-25 09:16:58.500 237 12596.12 60.12 54466.82 88888.00 2015-08-25 09:16:58.625 237 12596.08 60.10 54466.88 88888.00 2015-08-25 09:16:58.750 237 12595.95 60.05 54466.93 88888.00 2015-08-25 09:16:58.875 237 12595.90 59.95 54466.97 88888.00 2015-08-25 09:16:59.000 237 12595.90 59.90 54467.03 88888.00 2015-08-25 09:16:59.125 237 12595.90 59.85 54467.05 88888.00 2015-08-25 09:16:59.250 237 12595.80 59.77 54467.07 88888.00 2015-08-25 09:16:59.375 237 12595.80 59.73 54467.10 88888.00 2015-08-25 09:16:59.500 237 12595.70 59.70 54467.15 88888.00 2015-08-25 09:16:59.625 237 12595.62 59.67 54467.20 88888.00 2015-08-25 09:16:59.750 237 12595.58 59.62 54467.25 88888.00 2015-08-25 09:16:59.875 237 12595.55 59.58 54467.28 88888.00 2015-08-25 09:17:00.000 237 12595.48 59.50 54467.30 88888.00 2015-08-25 09:17:00.125 237 12595.42 59.48 54467.32 88888.00 2015-08-25 09:17:00.250 237 12595.38 59.45 54467.38 88888.00 2015-08-25 09:17:00.375 237 12595.40 59.45 54467.43 88888.00 2015-08-25 09:17:00.500 237 12595.40 59.40 54467.45 88888.00 2015-08-25 09:17:00.625 237 12595.38 59.38 54467.50 88888.00 2015-08-25 09:17:00.750 237 12595.27 59.38 54467.53 88888.00 2015-08-25 09:17:00.875 237 12595.20 59.30 54467.57 88888.00 2015-08-25 09:17:01.000 237 12595.17 59.30 54467.60 88888.00 2015-08-25 09:17:01.125 237 12595.12 59.27 54467.65 88888.00 2015-08-25 09:17:01.250 237 12594.92 59.27 54467.68 88888.00 2015-08-25 09:17:01.375 237 12594.88 59.30 54467.70 88888.00 2015-08-25 09:17:01.500 237 12594.88 59.27 54467.75 88888.00 2015-08-25 09:17:01.625 237 12594.90 59.23 54467.78 88888.00 2015-08-25 09:17:01.750 237 12594.83 59.23 54467.82 88888.00 2015-08-25 09:17:01.875 237 12594.70 59.23 54467.85 88888.00 2015-08-25 09:17:02.000 237 12594.60 59.20 54467.90 88888.00 2015-08-25 09:17:02.125 237 12594.58 59.20 54467.95 88888.00 2015-08-25 09:17:02.250 237 12594.50 59.20 54467.97 88888.00 2015-08-25 09:17:02.375 237 12594.50 59.17 54467.95 88888.00 2015-08-25 09:17:02.500 237 12594.45 59.15 54468.00 88888.00 2015-08-25 09:17:02.625 237 12594.35 59.12 54468.03 88888.00 2015-08-25 09:17:02.750 237 12594.30 59.10 54468.10 88888.00 2015-08-25 09:17:02.875 237 12594.30 59.10 54468.10 88888.00 2015-08-25 09:17:03.000 237 12594.33 59.05 54468.12 88888.00 2015-08-25 09:17:03.125 237 12594.27 59.02 54468.12 88888.00 2015-08-25 09:17:03.250 237 12594.17 59.02 54468.18 88888.00 2015-08-25 09:17:03.375 237 12594.15 59.00 54468.20 88888.00 2015-08-25 09:17:03.500 237 12594.10 58.98 54468.20 88888.00 2015-08-25 09:17:03.625 237 12594.08 58.98 54468.22 88888.00 2015-08-25 09:17:03.750 237 12594.00 58.92 54468.28 88888.00 2015-08-25 09:17:03.875 237 12593.95 58.95 54468.32 88888.00 2015-08-25 09:17:04.000 237 12593.92 58.95 54468.35 88888.00 2015-08-25 09:17:04.125 237 12593.90 58.92 54468.38 88888.00 2015-08-25 09:17:04.250 237 12593.80 58.90 54468.38 88888.00 2015-08-25 09:17:04.375 237 12593.80 58.88 54468.40 88888.00 2015-08-25 09:17:04.500 237 12593.80 58.90 54468.43 88888.00 2015-08-25 09:17:04.625 237 12593.80 58.92 54468.45 88888.00 2015-08-25 09:17:04.750 237 12593.80 58.95 54468.53 88888.00 2015-08-25 09:17:04.875 237 12593.80 58.95 54468.55 88888.00 2015-08-25 09:17:05.000 237 12593.77 58.95 54468.57 88888.00 2015-08-25 09:17:05.125 237 12593.77 59.00 54468.60 88888.00 2015-08-25 09:17:05.250 237 12593.77 59.00 54468.62 88888.00 2015-08-25 09:17:05.375 237 12593.77 59.00 54468.65 88888.00 2015-08-25 09:17:05.500 237 12593.77 59.05 54468.68 88888.00 2015-08-25 09:17:05.625 237 12593.80 59.10 54468.70 88888.00 2015-08-25 09:17:05.750 237 12593.75 59.10 54468.70 88888.00 2015-08-25 09:17:05.875 237 12593.75 59.12 54468.70 88888.00 2015-08-25 09:17:06.000 237 12593.77 59.20 54468.72 88888.00 2015-08-25 09:17:06.125 237 12593.75 59.23 54468.72 88888.00 2015-08-25 09:17:06.250 237 12593.67 59.20 54468.78 88888.00 2015-08-25 09:17:06.375 237 12593.73 59.23 54468.80 88888.00 2015-08-25 09:17:06.500 237 12593.73 59.30 54468.82 88888.00 2015-08-25 09:17:06.625 237 12593.67 59.33 54468.82 88888.00 2015-08-25 09:17:06.750 237 12593.62 59.38 54468.85 88888.00 2015-08-25 09:17:06.875 237 12593.65 59.45 54468.85 88888.00 2015-08-25 09:17:07.000 237 12593.65 59.48 54468.85 88888.00 2015-08-25 09:17:07.125 237 12593.62 59.52 54468.88 88888.00 2015-08-25 09:17:07.250 237 12593.58 59.58 54468.93 88888.00 2015-08-25 09:17:07.375 237 12593.60 59.62 54468.95 88888.00 2015-08-25 09:17:07.500 237 12593.58 59.65 54468.93 88888.00 2015-08-25 09:17:07.625 237 12593.55 59.70 54468.95 88888.00 2015-08-25 09:17:07.750 237 12593.50 59.73 54468.95 88888.00 2015-08-25 09:17:07.875 237 12593.45 59.80 54468.95 88888.00 2015-08-25 09:17:08.000 237 12593.45 59.85 54469.00 88888.00 2015-08-25 09:17:08.125 237 12593.45 59.92 54469.03 88888.00 2015-08-25 09:17:08.250 237 12593.55 59.98 54469.03 88888.00 2015-08-25 09:17:08.375 237 12593.62 60.00 54469.05 88888.00 2015-08-25 09:17:08.500 237 12593.58 60.05 54469.07 88888.00 2015-08-25 09:17:08.625 237 12593.55 60.12 54469.10 88888.00 2015-08-25 09:17:08.750 237 12593.58 60.17 54469.07 88888.00 2015-08-25 09:17:08.875 237 12593.60 60.20 54469.10 88888.00 2015-08-25 09:17:09.000 237 12593.58 60.25 54469.12 88888.00 2015-08-25 09:17:09.125 237 12593.58 60.33 54469.15 88888.00 2015-08-25 09:17:09.250 237 12593.62 60.38 54469.15 88888.00 2015-08-25 09:17:09.375 237 12593.70 60.48 54469.18 88888.00 2015-08-25 09:17:09.500 237 12593.70 60.58 54469.20 88888.00 2015-08-25 09:17:09.625 237 12593.73 60.62 54469.20 88888.00 2015-08-25 09:17:09.750 237 12593.80 60.65 54469.20 88888.00 2015-08-25 09:17:09.875 237 12593.83 60.73 54469.22 88888.00 2015-08-25 09:17:10.000 237 12593.92 60.83 54469.20 88888.00 2015-08-25 09:17:10.125 237 12594.00 60.85 54469.20 88888.00 2015-08-25 09:17:10.250 237 12594.02 60.90 54469.20 88888.00 2015-08-25 09:17:10.375 237 12594.08 60.98 54469.20 88888.00 2015-08-25 09:17:10.500 237 12594.12 61.02 54469.20 88888.00 2015-08-25 09:17:10.625 237 12594.25 61.12 54469.20 88888.00 2015-08-25 09:17:10.750 237 12594.35 61.23 54469.20 88888.00 2015-08-25 09:17:10.875 237 12594.42 61.27 54469.18 88888.00 2015-08-25 09:17:11.000 237 12594.58 61.30 54469.18 88888.00 2015-08-25 09:17:11.125 237 12594.65 61.38 54469.20 88888.00 2015-08-25 09:17:11.250 237 12594.70 61.45 54469.20 88888.00 2015-08-25 09:17:11.375 237 12594.83 61.52 54469.20 88888.00 2015-08-25 09:17:11.500 237 12595.02 61.60 54469.20 88888.00 2015-08-25 09:17:11.625 237 12595.17 61.65 54469.22 88888.00 2015-08-25 09:17:11.750 237 12595.30 61.70 54469.22 88888.00 2015-08-25 09:17:11.875 237 12595.42 61.77 54469.18 88888.00 2015-08-25 09:17:12.000 237 12595.52 61.83 54469.15 88888.00 2015-08-25 09:17:12.125 237 12595.67 61.85 54469.12 88888.00 2015-08-25 09:17:12.250 237 12595.83 61.98 54469.18 88888.00 2015-08-25 09:17:12.375 237 12596.00 62.02 54469.18 88888.00 2015-08-25 09:17:12.500 237 12596.15 62.10 54469.20 88888.00 2015-08-25 09:17:12.625 237 12596.30 62.12 54469.20 88888.00 2015-08-25 09:17:12.750 237 12596.48 62.20 54469.15 88888.00 2015-08-25 09:17:12.875 237 12596.62 62.25 54469.12 88888.00 2015-08-25 09:17:13.000 237 12596.75 62.33 54469.15 88888.00 2015-08-25 09:17:13.125 237 12596.88 62.38 54469.15 88888.00 2015-08-25 09:17:13.250 237 12597.02 62.48 54469.15 88888.00 2015-08-25 09:17:13.375 237 12597.15 62.55 54469.15 88888.00 2015-08-25 09:17:13.500 237 12597.30 62.60 54469.18 88888.00 2015-08-25 09:17:13.625 237 12597.42 62.67 54469.15 88888.00 2015-08-25 09:17:13.750 237 12597.60 62.73 54469.12 88888.00 2015-08-25 09:17:13.875 237 12597.73 62.80 54469.18 88888.00 2015-08-25 09:17:14.000 237 12597.90 62.90 54469.15 88888.00 2015-08-25 09:17:14.125 237 12598.05 62.98 54469.18 88888.00 2015-08-25 09:17:14.250 237 12598.15 62.98 54469.18 88888.00 2015-08-25 09:17:14.375 237 12598.27 63.05 54469.18 88888.00 2015-08-25 09:17:14.500 237 12598.33 63.12 54469.18 88888.00 2015-08-25 09:17:14.625 237 12598.42 63.17 54469.18 88888.00 2015-08-25 09:17:14.750 237 12598.50 63.23 54469.18 88888.00 2015-08-25 09:17:14.875 237 12598.55 63.30 54469.20 88888.00 2015-08-25 09:17:15.000 237 12598.65 63.38 54469.20 88888.00 2015-08-25 09:17:15.125 237 12598.70 63.45 54469.22 88888.00 2015-08-25 09:17:15.250 237 12598.73 63.42 54469.22 88888.00 2015-08-25 09:17:15.375 237 12598.85 63.52 54469.28 88888.00 2015-08-25 09:17:15.500 237 12598.98 63.60 54469.25 88888.00 2015-08-25 09:17:15.625 237 12599.10 63.62 54469.25 88888.00 2015-08-25 09:17:15.750 237 12599.10 63.67 54469.28 88888.00 2015-08-25 09:17:15.875 237 12599.12 63.73 54469.28 88888.00 2015-08-25 09:17:16.000 237 12599.25 63.75 54469.30 88888.00 2015-08-25 09:17:16.125 237 12599.30 63.77 54469.35 88888.00 2015-08-25 09:17:16.250 237 12599.25 63.83 54469.38 88888.00 2015-08-25 09:17:16.375 237 12599.27 63.88 54469.40 88888.00 2015-08-25 09:17:16.500 237 12599.27 63.95 54469.45 88888.00 2015-08-25 09:17:16.625 237 12599.33 63.92 54469.47 88888.00 2015-08-25 09:17:16.750 237 12599.33 63.95 54469.45 88888.00 2015-08-25 09:17:16.875 237 12599.33 63.98 54469.47 88888.00 2015-08-25 09:17:17.000 237 12599.33 64.00 54469.53 88888.00 2015-08-25 09:17:17.125 237 12599.35 64.03 54469.57 88888.00 2015-08-25 09:17:17.250 237 12599.30 64.03 54469.55 88888.00 2015-08-25 09:17:17.375 237 12599.27 64.05 54469.57 88888.00 2015-08-25 09:17:17.500 237 12599.30 64.08 54469.60 88888.00 2015-08-25 09:17:17.625 237 12599.30 64.08 54469.62 88888.00 2015-08-25 09:17:17.750 237 12599.23 64.08 54469.68 88888.00 2015-08-25 09:17:17.875 237 12599.23 64.08 54469.65 88888.00 2015-08-25 09:17:18.000 237 12599.20 64.10 54469.68 88888.00 2015-08-25 09:17:18.125 237 12599.17 64.12 54469.72 88888.00 2015-08-25 09:17:18.250 237 12599.17 64.10 54469.75 88888.00 2015-08-25 09:17:18.375 237 12599.20 64.08 54469.78 88888.00 2015-08-25 09:17:18.500 237 12599.23 64.10 54469.78 88888.00 2015-08-25 09:17:18.625 237 12599.20 64.08 54469.80 88888.00 2015-08-25 09:17:18.750 237 12599.20 64.08 54469.85 88888.00 2015-08-25 09:17:18.875 237 12599.17 64.10 54469.88 88888.00 2015-08-25 09:17:19.000 237 12599.23 64.08 54469.90 88888.00 2015-08-25 09:17:19.125 237 12599.20 64.10 54469.88 88888.00 2015-08-25 09:17:19.250 237 12599.15 64.10 54469.93 88888.00 2015-08-25 09:17:19.375 237 12599.15 64.10 54469.95 88888.00 2015-08-25 09:17:19.500 237 12599.12 64.10 54470.03 88888.00 2015-08-25 09:17:19.625 237 12599.17 64.10 54470.05 88888.00 2015-08-25 09:17:19.750 237 12599.15 64.05 54470.05 88888.00 2015-08-25 09:17:19.875 237 12599.12 64.03 54470.03 88888.00 2015-08-25 09:17:20.000 237 12599.12 64.00 54470.03 88888.00 2015-08-25 09:17:20.125 237 12599.17 64.00 54470.10 88888.00 2015-08-25 09:17:20.250 237 12599.15 63.98 54470.15 88888.00 2015-08-25 09:17:20.375 237 12599.17 63.98 54470.15 88888.00 2015-08-25 09:17:20.500 237 12599.17 64.00 54470.15 88888.00 2015-08-25 09:17:20.625 237 12599.17 64.00 54470.20 88888.00 2015-08-25 09:17:20.750 237 12599.17 64.03 54470.25 88888.00 2015-08-25 09:17:20.875 237 12599.23 64.00 54470.25 88888.00 2015-08-25 09:17:21.000 237 12599.27 64.00 54470.28 88888.00 2015-08-25 09:17:21.125 237 12599.33 64.00 54470.30 88888.00 2015-08-25 09:17:21.250 237 12599.38 63.98 54470.32 88888.00 2015-08-25 09:17:21.375 237 12599.35 64.00 54470.32 88888.00 2015-08-25 09:17:21.500 237 12599.40 64.03 54470.32 88888.00 2015-08-25 09:17:21.625 237 12599.50 64.00 54470.35 88888.00 2015-08-25 09:17:21.750 237 12599.48 64.00 54470.35 88888.00 2015-08-25 09:17:21.875 237 12599.55 64.00 54470.40 88888.00 2015-08-25 09:17:22.000 237 12599.58 64.00 54470.40 88888.00 2015-08-25 09:17:22.125 237 12599.62 64.03 54470.40 88888.00 2015-08-25 09:17:22.250 237 12599.73 64.03 54470.38 88888.00 2015-08-25 09:17:22.375 237 12599.88 64.05 54470.40 88888.00 2015-08-25 09:17:22.500 237 12599.90 64.05 54470.40 88888.00 2015-08-25 09:17:22.625 237 12599.98 64.08 54470.40 88888.00 2015-08-25 09:17:22.750 237 12600.02 64.08 54470.43 88888.00 2015-08-25 09:17:22.875 237 12600.02 64.10 54470.43 88888.00 2015-08-25 09:17:23.000 237 12600.08 64.15 54470.43 88888.00 2015-08-25 09:17:23.125 237 12600.17 64.17 54470.47 88888.00 2015-08-25 09:17:23.250 237 12600.25 64.15 54470.50 88888.00 2015-08-25 09:17:23.375 237 12600.40 64.20 54470.47 88888.00 2015-08-25 09:17:23.500 237 12600.45 64.20 54470.47 88888.00 2015-08-25 09:17:23.625 237 12600.50 64.22 54470.50 88888.00 2015-08-25 09:17:23.750 237 12600.60 64.28 54470.47 88888.00 2015-08-25 09:17:23.875 237 12600.70 64.33 54470.50 88888.00 2015-08-25 09:17:24.000 237 12600.83 64.33 54470.53 88888.00 2015-08-25 09:17:24.125 237 12600.88 64.33 54470.55 88888.00 2015-08-25 09:17:24.250 237 12600.88 64.38 54470.55 88888.00 2015-08-25 09:17:24.375 237 12600.98 64.40 54470.55 88888.00 2015-08-25 09:17:24.500 237 12601.08 64.40 54470.55 88888.00 2015-08-25 09:17:24.625 237 12601.12 64.40 54470.55 88888.00 2015-08-25 09:17:24.750 237 12601.15 64.45 54470.55 88888.00 2015-08-25 09:17:24.875 237 12601.15 64.45 54470.57 88888.00 2015-08-25 09:17:25.000 237 12601.20 64.47 54470.57 88888.00 2015-08-25 09:17:25.125 237 12601.27 64.50 54470.60 88888.00 2015-08-25 09:17:25.250 237 12601.38 64.50 54470.62 88888.00 2015-08-25 09:17:25.375 237 12601.48 64.53 54470.65 88888.00 2015-08-25 09:17:25.500 237 12601.55 64.53 54470.65 88888.00 2015-08-25 09:17:25.625 237 12601.52 64.53 54470.68 88888.00 2015-08-25 09:17:25.750 237 12601.58 64.50 54470.68 88888.00 2015-08-25 09:17:25.875 237 12601.62 64.50 54470.70 88888.00 2015-08-25 09:17:26.000 237 12601.73 64.53 54470.70 88888.00 2015-08-25 09:17:26.125 237 12601.73 64.50 54470.72 88888.00 2015-08-25 09:17:26.250 237 12601.67 64.53 54470.72 88888.00 2015-08-25 09:17:26.375 237 12601.65 64.53 54470.78 88888.00 2015-08-25 09:17:26.500 237 12601.65 64.55 54470.78 88888.00 2015-08-25 09:17:26.625 237 12601.70 64.53 54470.80 88888.00 2015-08-25 09:17:26.750 237 12601.73 64.50 54470.82 88888.00 2015-08-25 09:17:26.875 237 12601.75 64.47 54470.82 88888.00 2015-08-25 09:17:27.000 237 12601.80 64.50 54470.82 88888.00 2015-08-25 09:17:27.125 237 12601.85 64.53 54470.85 88888.00 2015-08-25 09:17:27.250 237 12601.77 64.53 54470.90 88888.00 2015-08-25 09:17:27.375 237 12601.75 64.53 54470.93 88888.00 2015-08-25 09:17:27.500 237 12601.75 64.55 54470.95 88888.00 2015-08-25 09:17:27.625 237 12601.73 64.55 54471.00 88888.00 2015-08-25 09:17:27.750 237 12601.70 64.55 54470.97 88888.00 2015-08-25 09:17:27.875 237 12601.70 64.55 54470.97 88888.00 2015-08-25 09:17:28.000 237 12601.77 64.58 54471.00 88888.00 2015-08-25 09:17:28.125 237 12601.80 64.58 54471.03 88888.00 2015-08-25 09:17:28.250 237 12601.75 64.58 54471.05 88888.00 2015-08-25 09:17:28.375 237 12601.70 64.58 54471.07 88888.00 2015-08-25 09:17:28.500 237 12601.65 64.60 54471.12 88888.00 2015-08-25 09:17:28.625 237 12601.65 64.60 54471.12 88888.00 2015-08-25 09:17:28.750 237 12601.73 64.60 54471.18 88888.00 2015-08-25 09:17:28.875 237 12601.73 64.65 54471.20 88888.00 2015-08-25 09:17:29.000 237 12601.67 64.65 54471.20 88888.00 2015-08-25 09:17:29.125 237 12601.62 64.70 54471.20 88888.00 2015-08-25 09:17:29.250 237 12601.58 64.70 54471.28 88888.00 2015-08-25 09:17:29.375 237 12601.58 64.72 54471.25 88888.00 2015-08-25 09:17:29.500 237 12601.58 64.75 54471.28 88888.00 2015-08-25 09:17:29.625 237 12601.55 64.72 54471.30 88888.00 2015-08-25 09:17:29.750 237 12601.48 64.75 54471.32 88888.00 2015-08-25 09:17:29.875 237 12601.40 64.78 54471.35 88888.00 2015-08-25 09:17:30.000 237 12601.33 64.80 54471.35 88888.00 2015-08-25 09:17:30.125 237 12601.35 64.75 54471.38 88888.00 2015-08-25 09:17:30.250 237 12601.33 64.78 54471.40 88888.00 2015-08-25 09:17:30.375 237 12601.38 64.80 54471.47 88888.00 2015-08-25 09:17:30.500 237 12601.35 64.83 54471.47 88888.00 2015-08-25 09:17:30.625 237 12601.27 64.83 54471.50 88888.00 2015-08-25 09:17:30.750 237 12601.25 64.83 54471.53 88888.00 2015-08-25 09:17:30.875 237 12601.25 64.85 54471.55 88888.00 2015-08-25 09:17:31.000 237 12601.30 64.88 54471.55 88888.00 2015-08-25 09:17:31.125 237 12601.27 64.88 54471.55 88888.00 2015-08-25 09:17:31.250 237 12601.20 64.88 54471.60 88888.00 2015-08-25 09:17:31.375 237 12601.20 64.88 54471.57 88888.00 2015-08-25 09:17:31.500 237 12601.20 64.92 54471.60 88888.00 2015-08-25 09:17:31.625 237 12601.15 64.90 54471.65 88888.00 2015-08-25 09:17:31.750 237 12601.10 64.92 54471.68 88888.00 2015-08-25 09:17:31.875 237 12601.12 64.92 54471.65 88888.00 2015-08-25 09:17:32.000 237 12601.15 64.90 54471.68 88888.00 2015-08-25 09:17:32.125 237 12601.12 64.90 54471.70 88888.00 2015-08-25 09:17:32.250 237 12601.10 64.90 54471.72 88888.00 2015-08-25 09:17:32.375 237 12601.12 64.95 54471.78 88888.00 2015-08-25 09:17:32.500 237 12601.12 64.95 54471.80 88888.00 2015-08-25 09:17:32.625 237 12601.15 64.92 54471.78 88888.00 2015-08-25 09:17:32.750 237 12601.12 64.92 54471.80 88888.00 2015-08-25 09:17:32.875 237 12601.17 64.92 54471.82 88888.00 2015-08-25 09:17:33.000 237 12601.20 64.95 54471.82 88888.00 2015-08-25 09:17:33.125 237 12601.23 64.97 54471.82 88888.00 2015-08-25 09:17:33.250 237 12601.25 64.97 54471.85 88888.00 2015-08-25 09:17:33.375 237 12601.27 65.00 54471.85 88888.00 2015-08-25 09:17:33.500 237 12601.27 64.97 54471.85 88888.00 2015-08-25 09:17:33.625 237 12601.27 65.00 54471.85 88888.00 2015-08-25 09:17:33.750 237 12601.27 65.00 54471.88 88888.00 2015-08-25 09:17:33.875 237 12601.33 65.03 54471.90 88888.00 2015-08-25 09:17:34.000 237 12601.40 65.00 54471.90 88888.00 2015-08-25 09:17:34.125 237 12601.45 65.03 54471.93 88888.00 2015-08-25 09:17:34.250 237 12601.42 65.00 54471.95 88888.00 2015-08-25 09:17:34.375 237 12601.35 65.00 54471.93 88888.00 2015-08-25 09:17:34.500 237 12601.27 65.00 54471.93 88888.00 2015-08-25 09:17:34.625 237 12601.33 65.03 54471.97 88888.00 2015-08-25 09:17:34.750 237 12601.35 65.05 54472.00 88888.00 2015-08-25 09:17:34.875 237 12601.33 65.03 54472.00 88888.00 2015-08-25 09:17:35.000 237 12601.35 65.03 54472.00 88888.00 2015-08-25 09:17:35.125 237 12601.38 65.03 54472.03 88888.00 2015-08-25 09:17:35.250 237 12601.33 65.03 54472.03 88888.00 2015-08-25 09:17:35.375 237 12601.33 65.03 54472.03 88888.00 2015-08-25 09:17:35.500 237 12601.33 65.03 54472.03 88888.00 2015-08-25 09:17:35.625 237 12601.33 65.05 54472.03 88888.00 2015-08-25 09:17:35.750 237 12601.27 65.03 54472.05 88888.00 2015-08-25 09:17:35.875 237 12601.23 65.00 54472.05 88888.00 2015-08-25 09:17:36.000 237 12601.25 65.05 54472.05 88888.00 2015-08-25 09:17:36.125 237 12601.25 65.00 54472.07 88888.00 2015-08-25 09:17:36.250 237 12601.20 64.97 54472.10 88888.00 2015-08-25 09:17:36.375 237 12601.17 64.95 54472.10 88888.00 2015-08-25 09:17:36.500 237 12601.12 64.90 54472.12 88888.00 2015-08-25 09:17:36.625 237 12601.10 64.88 54472.15 88888.00 2015-08-25 09:17:36.750 237 12601.05 64.85 54472.18 88888.00 2015-08-25 09:17:36.875 237 12601.00 64.83 54472.20 88888.00 2015-08-25 09:17:37.000 237 12600.98 64.78 54472.20 88888.00 2015-08-25 09:17:37.125 237 12600.95 64.78 54472.20 88888.00 2015-08-25 09:17:37.250 237 12600.88 64.72 54472.25 88888.00 2015-08-25 09:17:37.375 237 12600.92 64.67 54472.25 88888.00 2015-08-25 09:17:37.500 237 12600.90 64.65 54472.28 88888.00 2015-08-25 09:17:37.625 237 12600.85 64.60 54472.30 88888.00 2015-08-25 09:17:37.750 237 12600.83 64.55 54472.28 88888.00 2015-08-25 09:17:37.875 237 12600.77 64.53 54472.30 88888.00 2015-08-25 09:17:38.000 237 12600.75 64.50 54472.32 88888.00 2015-08-25 09:17:38.125 237 12600.77 64.45 54472.35 88888.00 2015-08-25 09:17:38.250 237 12600.80 64.40 54472.38 88888.00 2015-08-25 09:17:38.375 237 12600.83 64.38 54472.38 88888.00 2015-08-25 09:17:38.500 237 12600.77 64.38 54472.38 88888.00 2015-08-25 09:17:38.625 237 12600.70 64.30 54472.43 88888.00 2015-08-25 09:17:38.750 237 12600.60 64.28 54472.43 88888.00 2015-08-25 09:17:38.875 237 12600.58 64.22 54472.43 88888.00 2015-08-25 09:17:39.000 237 12600.58 64.22 54472.45 88888.00 2015-08-25 09:17:39.125 237 12600.48 64.22 54472.47 88888.00 2015-08-25 09:17:39.250 237 12600.50 64.17 54472.50 88888.00 2015-08-25 09:17:39.375 237 12600.58 64.15 54472.53 88888.00 2015-08-25 09:17:39.500 237 12600.50 64.08 54472.53 88888.00 2015-08-25 09:17:39.625 237 12600.45 64.05 54472.53 88888.00 2015-08-25 09:17:39.750 237 12600.48 64.05 54472.55 88888.00 2015-08-25 09:17:39.875 237 12600.48 64.00 54472.57 88888.00 2015-08-25 09:17:40.000 237 12600.40 63.98 54472.62 88888.00 2015-08-25 09:17:40.125 237 12600.30 63.98 54472.62 88888.00 2015-08-25 09:17:40.250 237 12600.27 63.98 54472.65 88888.00 2015-08-25 09:17:40.375 237 12600.33 63.98 54472.65 88888.00 2015-08-25 09:17:40.500 237 12600.33 63.95 54472.65 88888.00 2015-08-25 09:17:40.625 237 12600.27 63.95 54472.70 88888.00 2015-08-25 09:17:40.750 237 12600.25 63.95 54472.70 88888.00 2015-08-25 09:17:40.875 237 12600.27 63.95 54472.68 88888.00 2015-08-25 09:17:41.000 237 12600.33 63.92 54472.70 88888.00 2015-08-25 09:17:41.125 237 12600.25 63.90 54472.72 88888.00 2015-08-25 09:17:41.250 237 12600.17 63.92 54472.78 88888.00 2015-08-25 09:17:41.375 237 12600.23 63.95 54472.78 88888.00 2015-08-25 09:17:41.500 237 12600.25 63.98 54472.80 88888.00 2015-08-25 09:17:41.625 237 12600.25 64.00 54472.80 88888.00 2015-08-25 09:17:41.750 237 12600.23 64.03 54472.80 88888.00 2015-08-25 09:17:41.875 237 12600.17 64.05 54472.85 88888.00 2015-08-25 09:17:42.000 237 12600.12 64.08 54472.82 88888.00 2015-08-25 09:17:42.125 237 12600.10 64.08 54472.88 88888.00 2015-08-25 09:17:42.250 237 12600.08 64.10 54472.88 88888.00 2015-08-25 09:17:42.375 237 12600.12 64.12 54472.85 88888.00 2015-08-25 09:17:42.500 237 12600.20 64.20 54472.90 88888.00 2015-08-25 09:17:42.625 237 12600.20 64.22 54472.90 88888.00 2015-08-25 09:17:42.750 237 12600.25 64.22 54472.90 88888.00 2015-08-25 09:17:42.875 237 12600.30 64.25 54472.93 88888.00 2015-08-25 09:17:43.000 237 12600.35 64.30 54472.95 88888.00 2015-08-25 09:17:43.125 237 12600.38 64.35 54472.97 88888.00 2015-08-25 09:17:43.250 237 12600.35 64.35 54473.00 88888.00 2015-08-25 09:17:43.375 237 12600.35 64.42 54473.03 88888.00 2015-08-25 09:17:43.500 237 12600.38 64.45 54473.00 88888.00 2015-08-25 09:17:43.625 237 12600.42 64.47 54473.00 88888.00 2015-08-25 09:17:43.750 237 12600.48 64.50 54473.03 88888.00 2015-08-25 09:17:43.875 237 12600.50 64.55 54473.03 88888.00 2015-08-25 09:17:44.000 237 12600.62 64.60 54473.00 88888.00 2015-08-25 09:17:44.125 237 12600.67 64.65 54473.05 88888.00 2015-08-25 09:17:44.250 237 12600.67 64.70 54473.07 88888.00 2015-08-25 09:17:44.375 237 12600.75 64.75 54473.07 88888.00 2015-08-25 09:17:44.500 237 12600.85 64.83 54473.07 88888.00 2015-08-25 09:17:44.625 237 12600.95 64.88 54473.05 88888.00 2015-08-25 09:17:44.750 237 12600.95 64.95 54473.05 88888.00 2015-08-25 09:17:44.875 237 12600.95 65.00 54473.07 88888.00 2015-08-25 09:17:45.000 237 12601.00 65.05 54473.05 88888.00 2015-08-25 09:17:45.125 237 12601.08 65.15 54473.07 88888.00 2015-08-25 09:17:45.250 237 12601.10 65.20 54473.12 88888.00 2015-08-25 09:17:45.375 237 12601.23 65.22 54473.10 88888.00 2015-08-25 09:17:45.500 237 12601.27 65.33 54473.10 88888.00 2015-08-25 09:17:45.625 237 12601.35 65.35 54473.10 88888.00 2015-08-25 09:17:45.750 237 12601.35 65.40 54473.10 88888.00 2015-08-25 09:17:45.875 237 12601.50 65.47 54473.07 88888.00 2015-08-25 09:17:46.000 237 12601.58 65.53 54473.10 88888.00 2015-08-25 09:17:46.125 237 12601.58 65.58 54473.15 88888.00 2015-08-25 09:17:46.250 237 12601.55 65.65 54473.18 88888.00 2015-08-25 09:17:46.375 237 12601.65 65.70 54473.18 88888.00 2015-08-25 09:17:46.500 237 12601.65 65.72 54473.15 88888.00 2015-08-25 09:17:46.625 237 12601.67 65.78 54473.15 88888.00 2015-08-25 09:17:46.750 237 12601.73 65.85 54473.18 88888.00 2015-08-25 09:17:46.875 237 12601.77 65.92 54473.18 88888.00 2015-08-25 09:17:47.000 237 12601.80 65.97 54473.18 88888.00 2015-08-25 09:17:47.125 237 12601.80 66.00 54473.20 88888.00 2015-08-25 09:17:47.250 237 12601.83 66.05 54473.22 88888.00 2015-08-25 09:17:47.375 237 12601.90 66.12 54473.22 88888.00 2015-08-25 09:17:47.500 237 12601.92 66.17 54473.22 88888.00 2015-08-25 09:17:47.625 237 12601.90 66.22 54473.22 88888.00 2015-08-25 09:17:47.750 237 12601.95 66.28 54473.25 88888.00 2015-08-25 09:17:47.875 237 12601.95 66.33 54473.32 88888.00 2015-08-25 09:17:48.000 237 12601.92 66.35 54473.32 88888.00 2015-08-25 09:17:48.125 237 12601.92 66.40 54473.32 88888.00 2015-08-25 09:17:48.250 237 12601.88 66.42 54473.32 88888.00 2015-08-25 09:17:48.375 237 12601.88 66.47 54473.32 88888.00 2015-08-25 09:17:48.500 237 12601.90 66.53 54473.35 88888.00 2015-08-25 09:17:48.625 237 12601.92 66.58 54473.40 88888.00 2015-08-25 09:17:48.750 237 12601.90 66.62 54473.40 88888.00 2015-08-25 09:17:48.875 237 12601.92 66.65 54473.43 88888.00 2015-08-25 09:17:49.000 237 12601.92 66.70 54473.40 88888.00 2015-08-25 09:17:49.125 237 12602.00 66.80 54473.43 88888.00 2015-08-25 09:17:49.250 237 12601.98 66.83 54473.43 88888.00 2015-08-25 09:17:49.375 237 12602.00 66.88 54473.43 88888.00 2015-08-25 09:17:49.500 237 12602.02 66.95 54473.47 88888.00 2015-08-25 09:17:49.625 237 12602.05 67.03 54473.50 88888.00 2015-08-25 09:17:49.750 237 12602.02 67.08 54473.47 88888.00 2015-08-25 09:17:49.875 237 12602.00 67.10 54473.50 88888.00 2015-08-25 09:17:50.000 237 12602.00 67.15 54473.50 88888.00 2015-08-25 09:17:50.125 237 12602.02 67.22 54473.53 88888.00 2015-08-25 09:17:50.250 237 12602.00 67.25 54473.55 88888.00 2015-08-25 09:17:50.375 237 12602.05 67.28 54473.55 88888.00 2015-08-25 09:17:50.500 237 12602.08 67.33 54473.55 88888.00 2015-08-25 09:17:50.625 237 12602.08 67.38 54473.57 88888.00 2015-08-25 09:17:50.750 237 12602.08 67.45 54473.60 88888.00 2015-08-25 09:17:50.875 237 12602.05 67.50 54473.60 88888.00 2015-08-25 09:17:51.000 237 12602.05 67.50 54473.60 88888.00 2015-08-25 09:17:51.125 237 12602.05 67.55 54473.65 88888.00 2015-08-25 09:17:51.250 237 12602.10 67.60 54473.65 88888.00 2015-08-25 09:17:51.375 237 12602.12 67.62 54473.65 88888.00 2015-08-25 09:17:51.500 237 12602.08 67.65 54473.65 88888.00 2015-08-25 09:17:51.625 237 12602.10 67.67 54473.65 88888.00 2015-08-25 09:17:51.750 237 12602.12 67.72 54473.68 88888.00 2015-08-25 09:17:51.875 237 12602.08 67.75 54473.72 88888.00 2015-08-25 09:17:52.000 237 12602.02 67.70 54473.75 88888.00 2015-08-25 09:17:52.125 237 12602.05 67.70 54473.72 88888.00 2015-08-25 09:17:52.250 237 12602.08 67.72 54473.70 88888.00 2015-08-25 09:17:52.375 237 12602.08 67.78 54473.72 88888.00 2015-08-25 09:17:52.500 237 12602.10 67.78 54473.78 88888.00 2015-08-25 09:17:52.625 237 12602.08 67.78 54473.75 88888.00 2015-08-25 09:17:52.750 237 12602.08 67.78 54473.75 88888.00 2015-08-25 09:17:52.875 237 12602.10 67.78 54473.75 88888.00 2015-08-25 09:17:53.000 237 12602.05 67.83 54473.75 88888.00 2015-08-25 09:17:53.125 237 12602.00 67.90 54473.80 88888.00 2015-08-25 09:17:53.250 237 12601.98 67.88 54473.85 88888.00 2015-08-25 09:17:53.375 237 12602.08 67.90 54473.85 88888.00 2015-08-25 09:17:53.500 237 12602.12 67.90 54473.85 88888.00 2015-08-25 09:17:53.625 237 12602.08 67.90 54473.88 88888.00 2015-08-25 09:17:53.750 237 12602.05 67.90 54473.90 88888.00 2015-08-25 09:17:53.875 237 12602.02 67.92 54473.90 88888.00 2015-08-25 09:17:54.000 237 12602.05 67.92 54473.93 88888.00 2015-08-25 09:17:54.125 237 12602.10 67.92 54473.95 88888.00 2015-08-25 09:17:54.250 237 12602.02 67.95 54473.97 88888.00 2015-08-25 09:17:54.375 237 12602.00 67.97 54473.97 88888.00 2015-08-25 09:17:54.500 237 12601.95 67.97 54474.00 88888.00 2015-08-25 09:17:54.625 237 12601.98 67.97 54474.00 88888.00 2015-08-25 09:17:54.750 237 12601.98 68.00 54474.00 88888.00 2015-08-25 09:17:54.875 237 12602.00 68.03 54474.03 88888.00 2015-08-25 09:17:55.000 237 12602.00 68.03 54474.03 88888.00 2015-08-25 09:17:55.125 237 12601.98 68.08 54474.05 88888.00 2015-08-25 09:17:55.250 237 12601.95 68.05 54474.07 88888.00 2015-08-25 09:17:55.375 237 12601.98 68.08 54474.05 88888.00 2015-08-25 09:17:55.500 237 12601.98 68.08 54474.07 88888.00 2015-08-25 09:17:55.625 237 12601.98 68.08 54474.10 88888.00 2015-08-25 09:17:55.750 237 12601.95 68.10 54474.10 88888.00 2015-08-25 09:17:55.875 237 12601.98 68.15 54474.10 88888.00 2015-08-25 09:17:56.000 237 12601.92 68.12 54474.10 88888.00 2015-08-25 09:17:56.125 237 12601.90 68.15 54474.10 88888.00 2015-08-25 09:17:56.250 237 12601.88 68.12 54474.12 88888.00 2015-08-25 09:17:56.375 237 12601.88 68.17 54474.12 88888.00 2015-08-25 09:17:56.500 237 12601.83 68.20 54474.10 88888.00 2015-08-25 09:17:56.625 237 12601.83 68.17 54474.12 88888.00 2015-08-25 09:17:56.750 237 12601.85 68.17 54474.12 88888.00 2015-08-25 09:17:56.875 237 12601.90 68.20 54474.12 88888.00 2015-08-25 09:17:57.000 237 12601.95 68.25 54474.15 88888.00 2015-08-25 09:17:57.125 237 12601.95 68.25 54474.18 88888.00 2015-08-25 09:17:57.250 237 12601.92 68.22 54474.20 88888.00 2015-08-25 09:17:57.375 237 12601.92 68.28 54474.20 88888.00 2015-08-25 09:17:57.500 237 12601.85 68.33 54474.22 88888.00 2015-08-25 09:17:57.625 237 12601.80 68.30 54474.25 88888.00 2015-08-25 09:17:57.750 237 12601.80 68.30 54474.22 88888.00 2015-08-25 09:17:57.875 237 12601.80 68.35 54474.22 88888.00 2015-08-25 09:17:58.000 237 12601.77 68.35 54474.25 88888.00 2015-08-25 09:17:58.125 237 12601.77 68.35 54474.28 88888.00 2015-08-25 09:17:58.250 237 12601.70 68.35 54474.30 88888.00 2015-08-25 09:17:58.375 237 12601.77 68.38 54474.30 88888.00 2015-08-25 09:17:58.500 237 12601.75 68.33 54474.32 88888.00 2015-08-25 09:17:58.625 237 12601.65 68.35 54474.35 88888.00 2015-08-25 09:17:58.750 237 12601.60 68.35 54474.38 88888.00 2015-08-25 09:17:58.875 237 12601.58 68.38 54474.38 88888.00 2015-08-25 09:17:59.000 237 12601.55 68.40 54474.40 88888.00 2015-08-25 09:17:59.125 237 12601.50 68.40 54474.40 88888.00 2015-08-25 09:17:59.250 237 12601.40 68.42 54474.43 88888.00 2015-08-25 09:17:59.375 237 12601.40 68.45 54474.45 88888.00 2015-08-25 09:17:59.500 237 12601.30 68.47 54474.47 88888.00 2015-08-25 09:17:59.625 237 12601.27 68.47 54474.50 88888.00 2015-08-25 09:17:59.750 237 12601.23 68.47 54474.50 88888.00 2015-08-25 09:17:59.875 237 12601.20 68.50 54474.47 88888.00 2015-08-25 09:18:00.000 237 12601.20 68.47 54474.47 88888.00 2015-08-25 09:18:00.125 237 12601.15 68.47 54474.53 88888.00 2015-08-25 09:18:00.250 237 12601.05 68.47 54474.57 88888.00 2015-08-25 09:18:00.375 237 12600.95 68.42 54474.57 88888.00 2015-08-25 09:18:00.500 237 12600.88 68.45 54474.57 88888.00 2015-08-25 09:18:00.625 237 12600.90 68.47 54474.60 88888.00 2015-08-25 09:18:00.750 237 12600.85 68.47 54474.62 88888.00 2015-08-25 09:18:00.875 237 12600.80 68.50 54474.65 88888.00 2015-08-25 09:18:01.000 237 12600.75 68.47 54474.62 88888.00 2015-08-25 09:18:01.125 237 12600.73 68.45 54474.65 88888.00 2015-08-25 09:18:01.250 237 12600.65 68.42 54474.68 88888.00 2015-08-25 09:18:01.375 237 12600.70 68.47 54474.70 88888.00 2015-08-25 09:18:01.500 237 12600.65 68.45 54474.68 88888.00 2015-08-25 09:18:01.625 237 12600.70 68.47 54474.72 88888.00 2015-08-25 09:18:01.750 237 12600.70 68.53 54474.72 88888.00 2015-08-25 09:18:01.875 237 12600.70 68.55 54474.78 88888.00 2015-08-25 09:18:02.000 237 12600.67 68.53 54474.75 88888.00 2015-08-25 09:18:02.125 237 12600.70 68.55 54474.78 88888.00 2015-08-25 09:18:02.250 237 12600.70 68.55 54474.80 88888.00 2015-08-25 09:18:02.375 237 12600.67 68.58 54474.82 88888.00 2015-08-25 09:18:02.500 237 12600.62 68.55 54474.82 88888.00 2015-08-25 09:18:02.625 237 12600.65 68.55 54474.82 88888.00 2015-08-25 09:18:02.750 237 12600.73 68.55 54474.82 88888.00 2015-08-25 09:18:02.875 237 12600.75 68.60 54474.82 88888.00 2015-08-25 09:18:03.000 237 12600.77 68.62 54474.85 88888.00 2015-08-25 09:18:03.125 237 12600.75 68.62 54474.88 88888.00 2015-08-25 09:18:03.250 237 12600.75 68.67 54474.90 88888.00 2015-08-25 09:18:03.375 237 12600.77 68.67 54474.90 88888.00 2015-08-25 09:18:03.500 237 12600.77 68.70 54474.88 88888.00 2015-08-25 09:18:03.625 237 12600.85 68.70 54474.88 88888.00 2015-08-25 09:18:03.750 237 12600.85 68.70 54474.85 88888.00 2015-08-25 09:18:03.875 237 12600.83 68.70 54474.88 88888.00 2015-08-25 09:18:04.000 237 12600.88 68.75 54474.90 88888.00 2015-08-25 09:18:04.125 237 12600.92 68.78 54474.88 88888.00 2015-08-25 09:18:04.250 237 12600.98 68.80 54474.85 88888.00 2015-08-25 09:18:04.375 237 12600.98 68.85 54474.88 88888.00 2015-08-25 09:18:04.500 237 12600.98 68.92 54474.88 88888.00 2015-08-25 09:18:04.625 237 12601.05 68.95 54474.90 88888.00 2015-08-25 09:18:04.750 237 12601.08 69.00 54474.90 88888.00 2015-08-25 09:18:04.875 237 12601.12 69.03 54474.88 88888.00 2015-08-25 09:18:05.000 237 12601.15 69.08 54474.88 88888.00 2015-08-25 09:18:05.125 237 12601.17 69.12 54474.88 88888.00 2015-08-25 09:18:05.250 237 12601.20 69.15 54474.88 88888.00 2015-08-25 09:18:05.375 237 12601.23 69.17 54474.90 88888.00 2015-08-25 09:18:05.500 237 12601.23 69.25 54474.95 88888.00 2015-08-25 09:18:05.625 237 12601.17 69.30 54474.97 88888.00 2015-08-25 09:18:05.750 237 12601.23 69.33 54474.97 88888.00 2015-08-25 09:18:05.875 237 12601.23 69.38 54474.97 88888.00 2015-08-25 09:18:06.000 237 12601.15 69.38 54474.97 88888.00 2015-08-25 09:18:06.125 237 12601.10 69.42 54474.97 88888.00 2015-08-25 09:18:06.250 237 12601.12 69.45 54474.95 88888.00 2015-08-25 09:18:06.375 237 12601.17 69.50 54474.97 88888.00 2015-08-25 09:18:06.500 237 12601.15 69.55 54475.03 88888.00 2015-08-25 09:18:06.625 237 12601.12 69.58 54475.05 88888.00 2015-08-25 09:18:06.750 237 12601.15 69.60 54475.05 88888.00 2015-08-25 09:18:06.875 237 12601.10 69.62 54475.07 88888.00 2015-08-25 09:18:07.000 237 12601.02 69.65 54475.05 88888.00 2015-08-25 09:18:07.125 237 12600.98 69.65 54475.10 88888.00 2015-08-25 09:18:07.250 237 12600.98 69.70 54475.12 88888.00 2015-08-25 09:18:07.375 237 12601.05 69.72 54475.10 88888.00 2015-08-25 09:18:07.500 237 12601.00 69.78 54475.12 88888.00 2015-08-25 09:18:07.625 237 12600.92 69.80 54475.10 88888.00 2015-08-25 09:18:07.750 237 12600.88 69.80 54475.12 88888.00 2015-08-25 09:18:07.875 237 12600.88 69.80 54475.12 88888.00 2015-08-25 09:18:08.000 237 12600.88 69.83 54475.12 88888.00 2015-08-25 09:18:08.125 237 12600.83 69.83 54475.15 88888.00 2015-08-25 09:18:08.250 237 12600.77 69.83 54475.18 88888.00 2015-08-25 09:18:08.375 237 12600.77 69.85 54475.18 88888.00 2015-08-25 09:18:08.500 237 12600.75 69.88 54475.22 88888.00 2015-08-25 09:18:08.625 237 12600.73 69.85 54475.22 88888.00 2015-08-25 09:18:08.750 237 12600.73 69.88 54475.25 88888.00 2015-08-25 09:18:08.875 237 12600.70 69.90 54475.25 88888.00 2015-08-25 09:18:09.000 237 12600.67 69.90 54475.28 88888.00 2015-08-25 09:18:09.125 237 12600.65 69.92 54475.30 88888.00 2015-08-25 09:18:09.250 237 12600.52 69.90 54475.32 88888.00 2015-08-25 09:18:09.375 237 12600.52 69.92 54475.35 88888.00 2015-08-25 09:18:09.500 237 12600.48 69.90 54475.35 88888.00 2015-08-25 09:18:09.625 237 12600.42 69.88 54475.38 88888.00 2015-08-25 09:18:09.750 237 12600.30 69.90 54475.43 88888.00 2015-08-25 09:18:09.875 237 12600.27 69.88 54475.45 88888.00 2015-08-25 09:18:10.000 237 12600.25 69.83 54475.47 88888.00 2015-08-25 09:18:10.125 237 12600.27 69.83 54475.47 88888.00 2015-08-25 09:18:10.250 237 12600.20 69.83 54475.50 88888.00 2015-08-25 09:18:10.375 237 12600.12 69.83 54475.50 88888.00 2015-08-25 09:18:10.500 237 12600.08 69.83 54475.53 88888.00 2015-08-25 09:18:10.625 237 12600.08 69.80 54475.53 88888.00 2015-08-25 09:18:10.750 237 12600.02 69.78 54475.55 88888.00 2015-08-25 09:18:10.875 237 12599.92 69.72 54475.55 88888.00 2015-08-25 09:18:11.000 237 12599.85 69.70 54475.60 88888.00 2015-08-25 09:18:11.125 237 12599.80 69.70 54475.62 88888.00 2015-08-25 09:18:11.250 237 12599.75 69.62 54475.65 88888.00 2015-08-25 09:18:11.375 237 12599.77 69.62 54475.68 88888.00 2015-08-25 09:18:11.500 237 12599.73 69.60 54475.70 88888.00 2015-08-25 09:18:11.625 237 12599.67 69.55 54475.72 88888.00 2015-08-25 09:18:11.750 237 12599.58 69.53 54475.72 88888.00 2015-08-25 09:18:11.875 237 12599.60 69.50 54475.75 88888.00 2015-08-25 09:18:12.000 237 12599.65 69.47 54475.72 88888.00 2015-08-25 09:18:12.125 237 12599.60 69.45 54475.78 88888.00 2015-08-25 09:18:12.250 237 12599.52 69.38 54475.82 88888.00 2015-08-25 09:18:12.375 237 12599.50 69.33 54475.85 88888.00 2015-08-25 09:18:12.500 237 12599.52 69.28 54475.85 88888.00 2015-08-25 09:18:12.625 237 12599.52 69.25 54475.88 88888.00 2015-08-25 09:18:12.750 237 12599.42 69.20 54475.90 88888.00 2015-08-25 09:18:12.875 237 12599.35 69.20 54475.95 88888.00 2015-08-25 09:18:13.000 237 12599.33 69.15 54475.95 88888.00 2015-08-25 09:18:13.125 237 12599.30 69.08 54475.97 88888.00 2015-08-25 09:18:13.250 237 12599.25 69.03 54475.97 88888.00 2015-08-25 09:18:13.375 237 12599.27 69.00 54475.97 88888.00 2015-08-25 09:18:13.500 237 12599.25 68.95 54476.03 88888.00 2015-08-25 09:18:13.625 237 12599.20 68.92 54476.03 88888.00 2015-08-25 09:18:13.750 237 12599.15 68.88 54476.07 88888.00 2015-08-25 09:18:13.875 237 12599.12 68.80 54476.10 88888.00 2015-08-25 09:18:14.000 237 12599.10 68.78 54476.12 88888.00 2015-08-25 09:18:14.125 237 12599.00 68.72 54476.10 88888.00 2015-08-25 09:18:14.250 237 12598.95 68.65 54476.15 88888.00 2015-08-25 09:18:14.375 237 12598.92 68.62 54476.18 88888.00 2015-08-25 09:18:14.500 237 12598.92 68.58 54476.22 88888.00 2015-08-25 09:18:14.625 237 12598.95 68.53 54476.20 88888.00 2015-08-25 09:18:14.750 237 12598.90 68.50 54476.25 88888.00 2015-08-25 09:18:14.875 237 12598.80 68.42 54476.30 88888.00 2015-08-25 09:18:15.000 237 12598.73 68.35 54476.30 88888.00 2015-08-25 09:18:15.125 237 12598.67 68.33 54476.32 88888.00 2015-08-25 09:18:15.250 237 12598.65 68.28 54476.32 88888.00 2015-08-25 09:18:15.375 237 12598.73 68.22 54476.30 88888.00 2015-08-25 09:18:15.500 237 12598.75 68.15 54476.35 88888.00 2015-08-25 09:18:15.625 237 12598.75 68.12 54476.40 88888.00 2015-08-25 09:18:15.750 237 12598.67 68.12 54476.45 88888.00 2015-08-25 09:18:15.875 237 12598.62 68.08 54476.47 88888.00 2015-08-25 09:18:16.000 237 12598.60 68.03 54476.47 88888.00 2015-08-25 09:18:16.125 237 12598.58 68.03 54476.50 88888.00 2015-08-25 09:18:16.250 237 12598.55 67.97 54476.55 88888.00 2015-08-25 09:18:16.375 237 12598.58 67.95 54476.55 88888.00 2015-08-25 09:18:16.500 237 12598.60 67.92 54476.55 88888.00 2015-08-25 09:18:16.625 237 12598.62 67.90 54476.57 88888.00 2015-08-25 09:18:16.750 237 12598.65 67.90 54476.57 88888.00 2015-08-25 09:18:16.875 237 12598.65 67.88 54476.57 88888.00 2015-08-25 09:18:17.000 237 12598.73 67.83 54476.57 88888.00 2015-08-25 09:18:17.125 237 12598.75 67.83 54476.60 88888.00 2015-08-25 09:18:17.250 237 12598.75 67.78 54476.62 88888.00 2015-08-25 09:18:17.375 237 12598.80 67.85 54476.62 88888.00 2015-08-25 09:18:17.500 237 12598.80 67.88 54476.65 88888.00 2015-08-25 09:18:17.625 237 12598.83 67.88 54476.65 88888.00 2015-08-25 09:18:17.750 237 12598.88 67.85 54476.70 88888.00 2015-08-25 09:18:17.875 237 12598.90 67.85 54476.72 88888.00 2015-08-25 09:18:18.000 237 12598.92 67.88 54476.75 88888.00 2015-08-25 09:18:18.125 237 12598.98 67.88 54476.75 88888.00 2015-08-25 09:18:18.250 237 12598.88 67.90 54476.75 88888.00 2015-08-25 09:18:18.375 237 12598.80 67.90 54476.75 88888.00 2015-08-25 09:18:18.500 237 12598.83 67.88 54476.78 88888.00 2015-08-25 09:18:18.625 237 12598.92 67.88 54476.78 88888.00 2015-08-25 09:18:18.750 237 12599.00 67.92 54476.78 88888.00 2015-08-25 09:18:18.875 237 12598.98 67.92 54476.78 88888.00 2015-08-25 09:18:19.000 237 12599.02 67.95 54476.80 88888.00 2015-08-25 09:18:19.125 237 12599.05 67.95 54476.82 88888.00 2015-08-25 09:18:19.250 237 12599.02 67.95 54476.82 88888.00 2015-08-25 09:18:19.375 237 12599.05 67.95 54476.80 88888.00 2015-08-25 09:18:19.500 237 12599.00 67.97 54476.82 88888.00 2015-08-25 09:18:19.625 237 12599.02 68.00 54476.88 88888.00 2015-08-25 09:18:19.750 237 12599.10 68.03 54476.90 88888.00 2015-08-25 09:18:19.875 237 12599.12 68.05 54476.90 88888.00 2015-08-25 09:18:20.000 237 12599.12 68.08 54476.93 88888.00 2015-08-25 09:18:20.125 237 12599.12 68.08 54476.95 88888.00 2015-08-25 09:18:20.250 237 12599.12 68.05 54476.95 88888.00 2015-08-25 09:18:20.375 237 12599.12 68.08 54476.95 88888.00 2015-08-25 09:18:20.500 237 12599.08 68.12 54477.00 88888.00 2015-08-25 09:18:20.625 237 12599.05 68.12 54477.00 88888.00 2015-08-25 09:18:20.750 237 12599.12 68.12 54477.03 88888.00 2015-08-25 09:18:20.875 237 12599.12 68.15 54477.00 88888.00 2015-08-25 09:18:21.000 237 12599.05 68.12 54476.97 88888.00 2015-08-25 09:18:21.125 237 12599.05 68.15 54477.00 88888.00 2015-08-25 09:18:21.250 237 12598.98 68.15 54477.03 88888.00 2015-08-25 09:18:21.375 237 12599.00 68.17 54477.03 88888.00 2015-08-25 09:18:21.500 237 12599.02 68.20 54477.05 88888.00 2015-08-25 09:18:21.625 237 12599.02 68.17 54477.05 88888.00 2015-08-25 09:18:21.750 237 12599.02 68.17 54477.05 88888.00 2015-08-25 09:18:21.875 237 12599.08 68.15 54477.03 88888.00 2015-08-25 09:18:22.000 237 12599.10 68.17 54477.03 88888.00 2015-08-25 09:18:22.125 237 12599.10 68.17 54477.07 88888.00 2015-08-25 09:18:22.250 237 12599.10 68.15 54477.07 88888.00 2015-08-25 09:18:22.375 237 12599.12 68.20 54477.07 88888.00 2015-08-25 09:18:22.500 237 12599.15 68.20 54477.12 88888.00 2015-08-25 09:18:22.625 237 12599.12 68.20 54477.10 88888.00 2015-08-25 09:18:22.750 237 12599.15 68.20 54477.12 88888.00 2015-08-25 09:18:22.875 237 12599.15 68.22 54477.18 88888.00 2015-08-25 09:18:23.000 237 12599.12 68.20 54477.20 88888.00 2015-08-25 09:18:23.125 237 12599.08 68.20 54477.20 88888.00 2015-08-25 09:18:23.250 237 12599.02 68.22 54477.18 88888.00 2015-08-25 09:18:23.375 237 12599.10 68.22 54477.22 88888.00 2015-08-25 09:18:23.500 237 12599.12 68.25 54477.20 88888.00 2015-08-25 09:18:23.625 237 12599.15 68.22 54477.22 88888.00 2015-08-25 09:18:23.750 237 12599.15 68.20 54477.22 88888.00 2015-08-25 09:18:23.875 237 12599.12 68.20 54477.20 88888.00 2015-08-25 09:18:24.000 237 12599.17 68.20 54477.20 88888.00 2015-08-25 09:18:24.125 237 12599.25 68.20 54477.20 88888.00 2015-08-25 09:18:24.250 237 12599.23 68.17 54477.20 88888.00 2015-08-25 09:18:24.375 237 12599.27 68.15 54477.20 88888.00 2015-08-25 09:18:24.500 237 12599.30 68.17 54477.25 88888.00 2015-08-25 09:18:24.625 237 12599.33 68.20 54477.30 88888.00 2015-08-25 09:18:24.750 237 12599.33 68.20 54477.32 88888.00 2015-08-25 09:18:24.875 237 12599.35 68.22 54477.32 88888.00 2015-08-25 09:18:25.000 237 12599.40 68.20 54477.30 88888.00 2015-08-25 09:18:25.125 237 12599.45 68.22 54477.28 88888.00 2015-08-25 09:18:25.250 237 12599.50 68.22 54477.30 88888.00 2015-08-25 09:18:25.375 237 12599.60 68.25 54477.35 88888.00 2015-08-25 09:18:25.500 237 12599.62 68.25 54477.32 88888.00 2015-08-25 09:18:25.625 237 12599.60 68.25 54477.32 88888.00 2015-08-25 09:18:25.750 237 12599.65 68.30 54477.30 88888.00 2015-08-25 09:18:25.875 237 12599.75 68.38 54477.35 88888.00 2015-08-25 09:18:26.000 237 12599.80 68.40 54477.35 88888.00 2015-08-25 09:18:26.125 237 12599.80 68.42 54477.35 88888.00 2015-08-25 09:18:26.250 237 12599.80 68.42 54477.40 88888.00 2015-08-25 09:18:26.375 237 12599.85 68.47 54477.40 88888.00 2015-08-25 09:18:26.500 237 12599.90 68.47 54477.38 88888.00 2015-08-25 09:18:26.625 237 12599.92 68.47 54477.38 88888.00 2015-08-25 09:18:26.750 237 12599.95 68.58 54477.38 88888.00 2015-08-25 09:18:26.875 237 12599.98 68.62 54477.40 88888.00 2015-08-25 09:18:27.000 237 12599.95 68.62 54477.35 88888.00 2015-08-25 09:18:27.125 237 12600.02 68.62 54477.40 88888.00 2015-08-25 09:18:27.250 237 12600.02 68.65 54477.40 88888.00 2015-08-25 09:18:27.375 237 12600.12 68.72 54477.38 88888.00 2015-08-25 09:18:27.500 237 12600.12 68.75 54477.35 88888.00 2015-08-25 09:18:27.625 237 12600.10 68.75 54477.35 88888.00 2015-08-25 09:18:27.750 237 12600.10 68.78 54477.40 88888.00 2015-08-25 09:18:27.875 237 12600.15 68.80 54477.38 88888.00 2015-08-25 09:18:28.000 237 12600.23 68.85 54477.35 88888.00 2015-08-25 09:18:28.125 237 12600.30 68.85 54477.40 88888.00 2015-08-25 09:18:28.250 237 12600.30 68.90 54477.43 88888.00 2015-08-25 09:18:28.375 237 12600.33 68.90 54477.43 88888.00 2015-08-25 09:18:28.500 237 12600.38 68.95 54477.40 88888.00 2015-08-25 09:18:28.625 237 12600.45 68.95 54477.40 88888.00 2015-08-25 09:18:28.750 237 12600.48 68.97 54477.35 88888.00 2015-08-25 09:18:28.875 237 12600.52 69.00 54477.38 88888.00 2015-08-25 09:18:29.000 237 12600.58 69.05 54477.38 88888.00 2015-08-25 09:18:29.125 237 12600.70 69.10 54477.43 88888.00 2015-08-25 09:18:29.250 237 12600.70 69.08 54477.43 88888.00 2015-08-25 09:18:29.375 237 12600.77 69.12 54477.45 88888.00 2015-08-25 09:18:29.500 237 12600.77 69.15 54477.45 88888.00 2015-08-25 09:18:29.625 237 12600.83 69.20 54477.45 88888.00 2015-08-25 09:18:29.750 237 12600.85 69.22 54477.47 88888.00 2015-08-25 09:18:29.875 237 12600.90 69.28 54477.43 88888.00 2015-08-25 09:18:30.000 237 12600.98 69.28 54477.43 88888.00 2015-08-25 09:18:30.125 237 12601.02 69.33 54477.45 88888.00 2015-08-25 09:18:30.250 237 12601.02 69.35 54477.43 88888.00 2015-08-25 09:18:30.375 237 12601.10 69.40 54477.45 88888.00 2015-08-25 09:18:30.500 237 12601.10 69.42 54477.45 88888.00 2015-08-25 09:18:30.625 237 12601.17 69.42 54477.43 88888.00 2015-08-25 09:18:30.750 237 12601.23 69.47 54477.38 88888.00 2015-08-25 09:18:30.875 237 12601.35 69.53 54477.40 88888.00 2015-08-25 09:18:31.000 237 12601.45 69.55 54477.38 88888.00 2015-08-25 09:18:31.125 237 12601.40 69.60 54477.43 88888.00 2015-08-25 09:18:31.250 237 12601.40 69.65 54477.45 88888.00 2015-08-25 09:18:31.375 237 12601.48 69.65 54477.43 88888.00 2015-08-25 09:18:31.500 237 12601.55 69.65 54477.45 88888.00 2015-08-25 09:18:31.625 237 12601.62 69.70 54477.45 88888.00 2015-08-25 09:18:31.750 237 12601.70 69.78 54477.43 88888.00 2015-08-25 09:18:31.875 237 12601.75 69.83 54477.47 88888.00 2015-08-25 09:18:32.000 237 12601.75 69.85 54477.43 88888.00 2015-08-25 09:18:32.125 237 12601.75 69.90 54477.47 88888.00 2015-08-25 09:18:32.250 237 12601.73 69.95 54477.43 88888.00 2015-08-25 09:18:32.375 237 12601.75 70.00 54477.45 88888.00 2015-08-25 09:18:32.500 237 12601.83 70.08 54477.47 88888.00 2015-08-25 09:18:32.625 237 12601.90 70.12 54477.47 88888.00 2015-08-25 09:18:32.750 237 12601.98 70.17 54477.47 88888.00 2015-08-25 09:18:32.875 237 12602.02 70.20 54477.50 88888.00 2015-08-25 09:18:33.000 237 12602.05 70.25 54477.45 88888.00 2015-08-25 09:18:33.125 237 12602.10 70.28 54477.45 88888.00 2015-08-25 09:18:33.250 237 12602.17 70.35 54477.45 88888.00 2015-08-25 09:18:33.375 237 12602.27 70.40 54477.43 88888.00 2015-08-25 09:18:33.500 237 12602.35 70.42 54477.47 88888.00 2015-08-25 09:18:33.625 237 12602.40 70.50 54477.45 88888.00 2015-08-25 09:18:33.750 237 12602.50 70.58 54477.45 88888.00 2015-08-25 09:18:33.875 237 12602.50 70.62 54477.43 88888.00 2015-08-25 09:18:34.000 237 12602.50 70.67 54477.43 88888.00 2015-08-25 09:18:34.125 237 12602.60 70.75 54477.43 88888.00 2015-08-25 09:18:34.250 237 12602.65 70.83 54477.45 88888.00 2015-08-25 09:18:34.375 237 12602.75 70.90 54477.45 88888.00 2015-08-25 09:18:34.500 237 12602.80 70.95 54477.45 88888.00 2015-08-25 09:18:34.625 237 12602.92 71.00 54477.43 88888.00 2015-08-25 09:18:34.750 237 12603.05 71.03 54477.43 88888.00 2015-08-25 09:18:34.875 237 12603.10 71.10 54477.40 88888.00 2015-08-25 09:18:35.000 237 12603.12 71.15 54477.43 88888.00 2015-08-25 09:18:35.125 237 12603.15 71.20 54477.45 88888.00 2015-08-25 09:18:35.250 237 12603.20 71.25 54477.45 88888.00 2015-08-25 09:18:35.375 237 12603.23 71.28 54477.45 88888.00 2015-08-25 09:18:35.500 237 12603.25 71.35 54477.45 88888.00 2015-08-25 09:18:35.625 237 12603.33 71.42 54477.50 88888.00 2015-08-25 09:18:35.750 237 12603.42 71.47 54477.47 88888.00 2015-08-25 09:18:35.875 237 12603.42 71.53 54477.45 88888.00 2015-08-25 09:18:36.000 237 12603.48 71.58 54477.40 88888.00 2015-08-25 09:18:36.125 237 12603.55 71.62 54477.40 88888.00 2015-08-25 09:18:36.250 237 12603.58 71.70 54477.45 88888.00 2015-08-25 09:18:36.375 237 12603.60 71.75 54477.47 88888.00 2015-08-25 09:18:36.500 237 12603.67 71.78 54477.47 88888.00 2015-08-25 09:18:36.625 237 12603.77 71.85 54477.45 88888.00 2015-08-25 09:18:36.750 237 12603.83 71.92 54477.43 88888.00 2015-08-25 09:18:36.875 237 12603.80 71.97 54477.47 88888.00 2015-08-25 09:18:37.000 237 12603.77 72.00 54477.47 88888.00 2015-08-25 09:18:37.125 237 12603.75 72.08 54477.47 88888.00 2015-08-25 09:18:37.250 237 12603.75 72.12 54477.50 88888.00 2015-08-25 09:18:37.375 237 12603.77 72.17 54477.53 88888.00 2015-08-25 09:18:37.500 237 12603.80 72.22 54477.55 88888.00 2015-08-25 09:18:37.625 237 12603.80 72.25 54477.50 88888.00 2015-08-25 09:18:37.750 237 12603.83 72.28 54477.53 88888.00 2015-08-25 09:18:37.875 237 12603.80 72.33 54477.53 88888.00 2015-08-25 09:18:38.000 237 12603.83 72.40 54477.53 88888.00 2015-08-25 09:18:38.125 237 12603.80 72.45 54477.55 88888.00 2015-08-25 09:18:38.250 237 12603.80 72.53 54477.55 88888.00 2015-08-25 09:18:38.375 237 12603.85 72.55 54477.55 88888.00 2015-08-25 09:18:38.500 237 12603.90 72.62 54477.57 88888.00 2015-08-25 09:18:38.625 237 12603.90 72.67 54477.57 88888.00 2015-08-25 09:18:38.750 237 12603.92 72.70 54477.57 88888.00 2015-08-25 09:18:38.875 237 12603.88 72.72 54477.60 88888.00 2015-08-25 09:18:39.000 237 12603.88 72.80 54477.57 88888.00 2015-08-25 09:18:39.125 237 12603.85 72.85 54477.60 88888.00 2015-08-25 09:18:39.250 237 12603.85 72.88 54477.62 88888.00 2015-08-25 09:18:39.375 237 12603.92 72.92 54477.62 88888.00 2015-08-25 09:18:39.500 237 12603.95 72.97 54477.62 88888.00 2015-08-25 09:18:39.625 237 12603.95 73.05 54477.62 88888.00 2015-08-25 09:18:39.750 237 12603.95 73.10 54477.60 88888.00 2015-08-25 09:18:39.875 237 12603.95 73.15 54477.60 88888.00 2015-08-25 09:18:40.000 237 12604.00 73.15 54477.60 88888.00 2015-08-25 09:18:40.125 237 12604.00 73.20 54477.60 88888.00 2015-08-25 09:18:40.250 237 12604.00 73.25 54477.60 88888.00 2015-08-25 09:18:40.375 237 12604.08 73.25 54477.62 88888.00 2015-08-25 09:18:40.500 237 12604.02 73.33 54477.65 88888.00 2015-08-25 09:18:40.625 237 12604.05 73.38 54477.65 88888.00 2015-08-25 09:18:40.750 237 12604.17 73.45 54477.65 88888.00 2015-08-25 09:18:40.875 237 12604.15 73.53 54477.68 88888.00 2015-08-25 09:18:41.000 237 12604.12 73.55 54477.68 88888.00 2015-08-25 09:18:41.125 237 12604.17 73.58 54477.70 88888.00 2015-08-25 09:18:41.250 237 12604.17 73.58 54477.68 88888.00 2015-08-25 09:18:41.375 237 12604.20 73.62 54477.65 88888.00 2015-08-25 09:18:41.500 237 12604.33 73.67 54477.68 88888.00 2015-08-25 09:18:41.625 237 12604.38 73.70 54477.68 88888.00 2015-08-25 09:18:41.750 237 12604.42 73.75 54477.68 88888.00 2015-08-25 09:18:41.875 237 12604.48 73.80 54477.70 88888.00 2015-08-25 09:18:42.000 237 12604.58 73.85 54477.70 88888.00 2015-08-25 09:18:42.125 237 12604.58 73.83 54477.68 88888.00 2015-08-25 09:18:42.250 237 12604.58 73.85 54477.68 88888.00 2015-08-25 09:18:42.375 237 12604.67 73.90 54477.68 88888.00 2015-08-25 09:18:42.500 237 12604.77 73.92 54477.68 88888.00 2015-08-25 09:18:42.625 237 12604.80 73.95 54477.70 88888.00 2015-08-25 09:18:42.750 237 12604.83 73.97 54477.70 88888.00 2015-08-25 09:18:42.875 237 12604.83 74.03 54477.68 88888.00 2015-08-25 09:18:43.000 237 12604.85 74.08 54477.68 88888.00 2015-08-25 09:18:43.125 237 12604.95 74.10 54477.68 88888.00 2015-08-25 09:18:43.250 237 12605.02 74.10 54477.68 88888.00 2015-08-25 09:18:43.375 237 12605.12 74.17 54477.72 88888.00 2015-08-25 09:18:43.500 237 12605.20 74.22 54477.75 88888.00 2015-08-25 09:18:43.625 237 12605.25 74.28 54477.72 88888.00 2015-08-25 09:18:43.750 237 12605.35 74.30 54477.72 88888.00 2015-08-25 09:18:43.875 237 12605.42 74.30 54477.68 88888.00 2015-08-25 09:18:44.000 237 12605.52 74.35 54477.68 88888.00 2015-08-25 09:18:44.125 237 12605.52 74.42 54477.70 88888.00 2015-08-25 09:18:44.250 237 12605.58 74.45 54477.75 88888.00 2015-08-25 09:18:44.375 237 12605.70 74.50 54477.75 88888.00 2015-08-25 09:18:44.500 237 12605.77 74.53 54477.75 88888.00 2015-08-25 09:18:44.625 237 12605.77 74.58 54477.72 88888.00 2015-08-25 09:18:44.750 237 12605.85 74.60 54477.72 88888.00 2015-08-25 09:18:44.875 237 12605.95 74.62 54477.72 88888.00 2015-08-25 09:18:45.000 237 12606.00 74.67 54477.75 88888.00 2015-08-25 09:18:45.125 237 12606.05 74.75 54477.75 88888.00 2015-08-25 09:18:45.250 237 12606.10 74.78 54477.78 88888.00 2015-08-25 09:18:45.375 237 12606.17 74.85 54477.75 88888.00 2015-08-25 09:18:45.500 237 12606.20 74.88 54477.75 88888.00 2015-08-25 09:18:45.625 237 12606.30 74.95 54477.80 88888.00 2015-08-25 09:18:45.750 237 12606.33 75.00 54477.78 88888.00 2015-08-25 09:18:45.875 237 12606.33 75.03 54477.78 88888.00 2015-08-25 09:18:46.000 237 12606.30 75.05 54477.80 88888.00 2015-08-25 09:18:46.125 237 12606.38 75.10 54477.82 88888.00 2015-08-25 09:18:46.250 237 12606.45 75.15 54477.80 88888.00 2015-08-25 09:18:46.375 237 12606.55 75.22 54477.80 88888.00 2015-08-25 09:18:46.500 237 12606.55 75.25 54477.82 88888.00 2015-08-25 09:18:46.625 237 12606.52 75.28 54477.82 88888.00 2015-08-25 09:18:46.750 237 12606.52 75.33 54477.85 88888.00 2015-08-25 09:18:46.875 237 12606.55 75.38 54477.85 88888.00 2015-08-25 09:18:47.000 237 12606.60 75.40 54477.82 88888.00 2015-08-25 09:18:47.125 237 12606.62 75.40 54477.88 88888.00 2015-08-25 09:18:47.250 237 12606.65 75.42 54477.90 88888.00 2015-08-25 09:18:47.375 237 12606.70 75.47 54477.90 88888.00 2015-08-25 09:18:47.500 237 12606.73 75.53 54477.88 88888.00 2015-08-25 09:18:47.625 237 12606.73 75.53 54477.88 88888.00 2015-08-25 09:18:47.750 237 12606.65 75.58 54477.90 88888.00 2015-08-25 09:18:47.875 237 12606.65 75.60 54477.95 88888.00 2015-08-25 09:18:48.000 237 12606.75 75.60 54477.97 88888.00 2015-08-25 09:18:48.125 237 12606.83 75.62 54477.97 88888.00 2015-08-25 09:18:48.250 237 12606.75 75.62 54478.00 88888.00 2015-08-25 09:18:48.375 237 12606.67 75.67 54478.03 88888.00 2015-08-25 09:18:48.500 237 12606.60 75.70 54478.05 88888.00 2015-08-25 09:18:48.625 237 12606.60 75.72 54478.05 88888.00 2015-08-25 09:18:48.750 237 12606.60 75.78 54478.05 88888.00 2015-08-25 09:18:48.875 237 12606.60 75.80 54478.07 88888.00 2015-08-25 09:18:49.000 237 12606.58 75.78 54478.05 88888.00 2015-08-25 09:18:49.125 237 12606.58 75.80 54478.07 88888.00 2015-08-25 09:18:49.250 237 12606.55 75.80 54478.10 88888.00 2015-08-25 09:18:49.375 237 12606.58 75.85 54478.12 88888.00 2015-08-25 09:18:49.500 237 12606.55 75.85 54478.15 88888.00 2015-08-25 09:18:49.625 237 12606.48 75.88 54478.15 88888.00 2015-08-25 09:18:49.750 237 12606.45 75.90 54478.15 88888.00 2015-08-25 09:18:49.875 237 12606.48 75.90 54478.20 88888.00 2015-08-25 09:18:50.000 237 12606.52 75.95 54478.25 88888.00 2015-08-25 09:18:50.125 237 12606.58 75.95 54478.28 88888.00 2015-08-25 09:18:50.250 237 12606.48 75.95 54478.28 88888.00 2015-08-25 09:18:50.375 237 12606.55 75.97 54478.32 88888.00 2015-08-25 09:18:50.500 237 12606.60 76.00 54478.38 88888.00 2015-08-25 09:18:50.625 237 12606.60 76.03 54478.32 88888.00 2015-08-25 09:18:50.750 237 12606.55 76.03 54478.32 88888.00 2015-08-25 09:18:50.875 237 12606.55 76.03 54478.32 88888.00 2015-08-25 09:18:51.000 237 12606.60 76.00 54478.35 88888.00 2015-08-25 09:18:51.125 237 12606.67 76.05 54478.38 88888.00 2015-08-25 09:18:51.250 237 12606.67 76.08 54478.38 88888.00 2015-08-25 09:18:51.375 237 12606.70 76.08 54478.43 88888.00 2015-08-25 09:18:51.500 237 12606.70 76.10 54478.43 88888.00 2015-08-25 09:18:51.625 237 12606.67 76.10 54478.43 88888.00 2015-08-25 09:18:51.750 237 12606.65 76.12 54478.43 88888.00 2015-08-25 09:18:51.875 237 12606.60 76.15 54478.45 88888.00 2015-08-25 09:18:52.000 237 12606.60 76.15 54478.45 88888.00 2015-08-25 09:18:52.125 237 12606.60 76.20 54478.50 88888.00 2015-08-25 09:18:52.250 237 12606.58 76.22 54478.53 88888.00 2015-08-25 09:18:52.375 237 12606.58 76.22 54478.55 88888.00 2015-08-25 09:18:52.500 237 12606.60 76.25 54478.53 88888.00 2015-08-25 09:18:52.625 237 12606.58 76.28 54478.55 88888.00 2015-08-25 09:18:52.750 237 12606.55 76.33 54478.57 88888.00 2015-08-25 09:18:52.875 237 12606.55 76.33 54478.57 88888.00 2015-08-25 09:18:53.000 237 12606.60 76.35 54478.60 88888.00 2015-08-25 09:18:53.125 237 12606.58 76.40 54478.60 88888.00 2015-08-25 09:18:53.250 237 12606.55 76.40 54478.65 88888.00 2015-08-25 09:18:53.375 237 12606.58 76.42 54478.68 88888.00 2015-08-25 09:18:53.500 237 12606.55 76.42 54478.68 88888.00 2015-08-25 09:18:53.625 237 12606.55 76.47 54478.68 88888.00 2015-08-25 09:18:53.750 237 12606.58 76.50 54478.70 88888.00 2015-08-25 09:18:53.875 237 12606.58 76.55 54478.70 88888.00 2015-08-25 09:18:54.000 237 12606.55 76.55 54478.70 88888.00 2015-08-25 09:18:54.125 237 12606.58 76.58 54478.75 88888.00 2015-08-25 09:18:54.250 237 12606.58 76.62 54478.80 88888.00 2015-08-25 09:18:54.375 237 12606.60 76.65 54478.80 88888.00 2015-08-25 09:18:54.500 237 12606.58 76.65 54478.80 88888.00 2015-08-25 09:18:54.625 237 12606.55 76.70 54478.80 88888.00 2015-08-25 09:18:54.750 237 12606.50 76.75 54478.80 88888.00 2015-08-25 09:18:54.875 237 12606.50 76.75 54478.82 88888.00 2015-08-25 09:18:55.000 237 12606.48 76.80 54478.85 88888.00 2015-08-25 09:18:55.125 237 12606.52 76.83 54478.90 88888.00 2015-08-25 09:18:55.250 237 12606.48 76.80 54478.90 88888.00 2015-08-25 09:18:55.375 237 12606.48 76.80 54478.90 88888.00 2015-08-25 09:18:55.500 237 12606.45 76.83 54478.93 88888.00 2015-08-25 09:18:55.625 237 12606.48 76.88 54478.93 88888.00 2015-08-25 09:18:55.750 237 12606.45 76.95 54478.97 88888.00 2015-08-25 09:18:55.875 237 12606.38 76.95 54479.00 88888.00 2015-08-25 09:18:56.000 237 12606.38 76.92 54479.03 88888.00 2015-08-25 09:18:56.125 237 12606.42 76.92 54479.05 88888.00 2015-08-25 09:18:56.250 237 12606.40 76.92 54479.07 88888.00 2015-08-25 09:18:56.375 237 12606.38 76.95 54479.07 88888.00 2015-08-25 09:18:56.500 237 12606.30 76.97 54479.10 88888.00 2015-08-25 09:18:56.625 237 12606.30 77.00 54479.12 88888.00 2015-08-25 09:18:56.750 237 12606.30 77.00 54479.15 88888.00 2015-08-25 09:18:56.875 237 12606.23 77.00 54479.15 88888.00 2015-08-25 09:18:57.000 237 12606.20 76.97 54479.15 88888.00 2015-08-25 09:18:57.125 237 12606.17 77.00 54479.15 88888.00 2015-08-25 09:18:57.250 237 12606.08 77.03 54479.20 88888.00 2015-08-25 09:18:57.375 237 12606.05 77.00 54479.20 88888.00 2015-08-25 09:18:57.500 237 12606.05 77.00 54479.20 88888.00 2015-08-25 09:18:57.625 237 12606.05 77.00 54479.25 88888.00 2015-08-25 09:18:57.750 237 12606.05 77.03 54479.28 88888.00 2015-08-25 09:18:57.875 237 12606.00 76.97 54479.30 88888.00 2015-08-25 09:18:58.000 237 12605.95 76.97 54479.30 88888.00 2015-08-25 09:18:58.125 237 12605.85 76.97 54479.35 88888.00 2015-08-25 09:18:58.250 237 12605.83 76.95 54479.38 88888.00 2015-08-25 09:18:58.375 237 12605.85 76.92 54479.43 88888.00 2015-08-25 09:18:58.500 237 12605.85 76.90 54479.50 88888.00 2015-08-25 09:18:58.625 237 12605.77 76.88 54479.50 88888.00 2015-08-25 09:18:58.750 237 12605.75 76.83 54479.50 88888.00 2015-08-25 09:18:58.875 237 12605.65 76.78 54479.53 88888.00 2015-08-25 09:18:59.000 237 12605.58 76.75 54479.57 88888.00 2015-08-25 09:18:59.125 237 12605.58 76.72 54479.60 88888.00 2015-08-25 09:18:59.250 237 12605.48 76.67 54479.62 88888.00 2015-08-25 09:18:59.375 237 12605.45 76.65 54479.60 88888.00 2015-08-25 09:18:59.500 237 12605.42 76.65 54479.65 88888.00 2015-08-25 09:18:59.625 237 12605.35 76.65 54479.70 88888.00 2015-08-25 09:18:59.750 237 12605.33 76.62 54479.72 88888.00 2015-08-25 09:18:59.875 237 12605.27 76.62 54479.72 88888.00 2015-08-25 09:19:00.000 237 12605.27 76.62 54479.78 88888.00 2015-08-25 09:19:00.125 237 12605.25 76.60 54479.82 88888.00 2015-08-25 09:19:00.250 237 12605.17 76.58 54479.85 88888.00 2015-08-25 09:19:00.375 237 12605.20 76.58 54479.85 88888.00 2015-08-25 09:19:00.500 237 12605.15 76.58 54479.85 88888.00 2015-08-25 09:19:00.625 237 12605.10 76.55 54479.90 88888.00 2015-08-25 09:19:00.750 237 12605.10 76.55 54479.90 88888.00 2015-08-25 09:19:00.875 237 12605.10 76.58 54479.93 88888.00 2015-08-25 09:19:01.000 237 12605.05 76.55 54479.93 88888.00 2015-08-25 09:19:01.125 237 12605.00 76.53 54479.95 88888.00 2015-08-25 09:19:01.250 237 12604.92 76.53 54479.97 88888.00 2015-08-25 09:19:01.375 237 12604.98 76.55 54480.00 88888.00 2015-08-25 09:19:01.500 237 12604.98 76.55 54480.03 88888.00 2015-08-25 09:19:01.625 237 12605.00 76.55 54480.03 88888.00 2015-08-25 09:19:01.750 237 12604.95 76.53 54480.05 88888.00 2015-08-25 09:19:01.875 237 12604.90 76.53 54480.03 88888.00 2015-08-25 09:19:02.000 237 12604.88 76.53 54480.03 88888.00 2015-08-25 09:19:02.125 237 12604.88 76.53 54480.05 88888.00 2015-08-25 09:19:02.250 237 12604.83 76.47 54480.03 88888.00 2015-08-25 09:19:02.375 237 12604.80 76.42 54480.07 88888.00 2015-08-25 09:19:02.500 237 12604.77 76.47 54480.05 88888.00 2015-08-25 09:19:02.625 237 12604.75 76.55 54480.10 88888.00 2015-08-25 09:19:02.750 237 12604.75 76.53 54480.10 88888.00 2015-08-25 09:19:02.875 237 12604.77 76.50 54480.12 88888.00 2015-08-25 09:19:03.000 237 12604.77 76.50 54480.15 88888.00 2015-08-25 09:19:03.125 237 12604.70 76.53 54480.20 88888.00 2015-08-25 09:19:03.250 237 12604.62 76.50 54480.20 88888.00 2015-08-25 09:19:03.375 237 12604.60 76.50 54480.20 88888.00 2015-08-25 09:19:03.500 237 12604.60 76.50 54480.22 88888.00 2015-08-25 09:19:03.625 237 12604.65 76.53 54480.25 88888.00 2015-08-25 09:19:03.750 237 12604.62 76.53 54480.30 88888.00 2015-08-25 09:19:03.875 237 12604.55 76.53 54480.32 88888.00 2015-08-25 09:19:04.000 237 12604.52 76.53 54480.30 88888.00 2015-08-25 09:19:04.125 237 12604.52 76.53 54480.32 88888.00 2015-08-25 09:19:04.250 237 12604.42 76.53 54480.38 88888.00 2015-08-25 09:19:04.375 237 12604.38 76.53 54480.35 88888.00 2015-08-25 09:19:04.500 237 12604.27 76.53 54480.32 88888.00 2015-08-25 09:19:04.625 237 12604.27 76.55 54480.32 88888.00 2015-08-25 09:19:04.750 237 12604.27 76.55 54480.38 88888.00 2015-08-25 09:19:04.875 237 12604.27 76.53 54480.40 88888.00 2015-08-25 09:19:05.000 237 12604.17 76.47 54480.38 88888.00 2015-08-25 09:19:05.125 237 12604.10 76.50 54480.40 88888.00 2015-08-25 09:19:05.250 237 12604.05 76.55 54480.43 88888.00 2015-08-25 09:19:05.375 237 12604.05 76.58 54480.45 88888.00 2015-08-25 09:19:05.500 237 12604.02 76.58 54480.47 88888.00 2015-08-25 09:19:05.625 237 12604.00 76.55 54480.47 88888.00 2015-08-25 09:19:05.750 237 12603.95 76.55 54480.53 88888.00 2015-08-25 09:19:05.875 237 12603.92 76.55 54480.53 88888.00 2015-08-25 09:19:06.000 237 12603.90 76.55 54480.50 88888.00 2015-08-25 09:19:06.125 237 12603.88 76.53 54480.50 88888.00 2015-08-25 09:19:06.250 237 12603.83 76.50 54480.55 88888.00 2015-08-25 09:19:06.375 237 12603.80 76.53 54480.55 88888.00 2015-08-25 09:19:06.500 237 12603.77 76.58 54480.60 88888.00 2015-08-25 09:19:06.625 237 12603.75 76.58 54480.60 88888.00 2015-08-25 09:19:06.750 237 12603.75 76.58 54480.60 88888.00 2015-08-25 09:19:06.875 237 12603.75 76.60 54480.60 88888.00 2015-08-25 09:19:07.000 237 12603.73 76.60 54480.60 88888.00 2015-08-25 09:19:07.125 237 12603.73 76.62 54480.62 88888.00 2015-08-25 09:19:07.250 237 12603.70 76.65 54480.65 88888.00 2015-08-25 09:19:07.375 237 12603.70 76.62 54480.65 88888.00 2015-08-25 09:19:07.500 237 12603.70 76.65 54480.65 88888.00 2015-08-25 09:19:07.625 237 12603.70 76.65 54480.65 88888.00 2015-08-25 09:19:07.750 237 12603.67 76.70 54480.68 88888.00 2015-08-25 09:19:07.875 237 12603.70 76.70 54480.65 88888.00 2015-08-25 09:19:08.000 237 12603.67 76.72 54480.68 88888.00 2015-08-25 09:19:08.125 237 12603.67 76.72 54480.70 88888.00 2015-08-25 09:19:08.250 237 12603.62 76.75 54480.72 88888.00 2015-08-25 09:19:08.375 237 12603.70 76.75 54480.72 88888.00 2015-08-25 09:19:08.500 237 12603.73 76.75 54480.75 88888.00 2015-08-25 09:19:08.625 237 12603.70 76.80 54480.78 88888.00 2015-08-25 09:19:08.750 237 12603.70 76.83 54480.78 88888.00 2015-08-25 09:19:08.875 237 12603.70 76.80 54480.80 88888.00 2015-08-25 09:19:09.000 237 12603.67 76.80 54480.80 88888.00 2015-08-25 09:19:09.125 237 12603.62 76.83 54480.82 88888.00 2015-08-25 09:19:09.250 237 12603.62 76.80 54480.80 88888.00 2015-08-25 09:19:09.375 237 12603.65 76.83 54480.78 88888.00 2015-08-25 09:19:09.500 237 12603.67 76.83 54480.80 88888.00 2015-08-25 09:19:09.625 237 12603.65 76.83 54480.80 88888.00 2015-08-25 09:19:09.750 237 12603.65 76.85 54480.85 88888.00 2015-08-25 09:19:09.875 237 12603.73 76.85 54480.88 88888.00 2015-08-25 09:19:10.000 237 12603.75 76.88 54480.88 88888.00 2015-08-25 09:19:10.125 237 12603.77 76.88 54480.90 88888.00 2015-08-25 09:19:10.250 237 12603.73 76.90 54480.93 88888.00 2015-08-25 09:19:10.375 237 12603.70 76.88 54480.93 88888.00 2015-08-25 09:19:10.500 237 12603.67 76.88 54480.93 88888.00 2015-08-25 09:19:10.625 237 12603.67 76.88 54480.90 88888.00 2015-08-25 09:19:10.750 237 12603.70 76.92 54480.90 88888.00 2015-08-25 09:19:10.875 237 12603.75 76.92 54480.93 88888.00 2015-08-25 09:19:11.000 237 12603.73 76.92 54480.95 88888.00 2015-08-25 09:19:11.125 237 12603.70 76.95 54481.00 88888.00 2015-08-25 09:19:11.250 237 12603.65 76.95 54481.00 88888.00 2015-08-25 09:19:11.375 237 12603.70 76.95 54481.03 88888.00 2015-08-25 09:19:11.500 237 12603.77 76.97 54481.05 88888.00 2015-08-25 09:19:11.625 237 12603.80 76.97 54481.03 88888.00 2015-08-25 09:19:11.750 237 12603.83 77.00 54481.05 88888.00 2015-08-25 09:19:11.875 237 12603.85 77.00 54481.07 88888.00 2015-08-25 09:19:12.000 237 12603.83 77.00 54481.07 88888.00 2015-08-25 09:19:12.125 237 12603.85 77.03 54481.12 88888.00 2015-08-25 09:19:12.250 237 12603.90 76.97 54481.10 88888.00 2015-08-25 09:19:12.375 237 12603.98 76.97 54481.10 88888.00 2015-08-25 09:19:12.500 237 12604.00 77.00 54481.12 88888.00 2015-08-25 09:19:12.625 237 12604.00 77.03 54481.15 88888.00 2015-08-25 09:19:12.750 237 12604.02 77.05 54481.15 88888.00 2015-08-25 09:19:12.875 237 12604.02 77.08 54481.15 88888.00 2015-08-25 09:19:13.000 237 12604.02 77.08 54481.15 88888.00 2015-08-25 09:19:13.125 237 12604.00 77.08 54481.20 88888.00 2015-08-25 09:19:13.250 237 12604.02 77.10 54481.20 88888.00 2015-08-25 09:19:13.375 237 12604.12 77.12 54481.20 88888.00 2015-08-25 09:19:13.500 237 12604.17 77.17 54481.25 88888.00 2015-08-25 09:19:13.625 237 12604.10 77.15 54481.25 88888.00 2015-08-25 09:19:13.750 237 12604.05 77.15 54481.28 88888.00 2015-08-25 09:19:13.875 237 12604.08 77.20 54481.30 88888.00 2015-08-25 09:19:14.000 237 12604.10 77.22 54481.25 88888.00 2015-08-25 09:19:14.125 237 12604.12 77.25 54481.30 88888.00 2015-08-25 09:19:14.250 237 12604.25 77.22 54481.30 88888.00 2015-08-25 09:19:14.375 237 12604.38 77.28 54481.30 88888.00 2015-08-25 09:19:14.500 237 12604.35 77.30 54481.35 88888.00 2015-08-25 09:19:14.625 237 12604.38 77.30 54481.35 88888.00 2015-08-25 09:19:14.750 237 12604.35 77.33 54481.35 88888.00 2015-08-25 09:19:14.875 237 12604.42 77.30 54481.35 88888.00 2015-08-25 09:19:15.000 237 12604.48 77.35 54481.35 88888.00 2015-08-25 09:19:15.125 237 12604.48 77.40 54481.35 88888.00 2015-08-25 09:19:15.250 237 12604.50 77.40 54481.35 88888.00 2015-08-25 09:19:15.375 237 12604.60 77.45 54481.40 88888.00 2015-08-25 09:19:15.500 237 12604.60 77.50 54481.35 88888.00 2015-08-25 09:19:15.625 237 12604.60 77.47 54481.35 88888.00 2015-08-25 09:19:15.750 237 12604.67 77.50 54481.35 88888.00 2015-08-25 09:19:15.875 237 12604.67 77.58 54481.38 88888.00 2015-08-25 09:19:16.000 237 12604.67 77.62 54481.40 88888.00 2015-08-25 09:19:16.125 237 12604.77 77.62 54481.43 88888.00 2015-08-25 09:19:16.250 237 12604.75 77.62 54481.45 88888.00 2015-08-25 09:19:16.375 237 12604.77 77.67 54481.43 88888.00 2015-08-25 09:19:16.500 237 12604.80 77.72 54481.45 88888.00 2015-08-25 09:19:16.625 237 12604.90 77.75 54481.50 88888.00 2015-08-25 09:19:16.750 237 12604.92 77.80 54481.53 88888.00 2015-08-25 09:19:16.875 237 12604.92 77.83 54481.50 88888.00 2015-08-25 09:19:17.000 237 12604.90 77.85 54481.47 88888.00 2015-08-25 09:19:17.125 237 12604.90 77.85 54481.47 88888.00 2015-08-25 09:19:17.250 237 12604.90 77.88 54481.50 88888.00 2015-08-25 09:19:17.375 237 12605.00 77.92 54481.50 88888.00 2015-08-25 09:19:17.500 237 12604.95 77.97 54481.53 88888.00 2015-08-25 09:19:17.625 237 12604.95 77.97 54481.53 88888.00 2015-08-25 09:19:17.750 237 12604.95 78.03 54481.55 88888.00 2015-08-25 09:19:17.875 237 12604.98 78.03 54481.55 88888.00 2015-08-25 09:19:18.000 237 12605.02 78.08 54481.55 88888.00 2015-08-25 09:19:18.125 237 12605.00 78.12 54481.55 88888.00 2015-08-25 09:19:18.250 237 12604.98 78.12 54481.55 88888.00 2015-08-25 09:19:18.375 237 12605.05 78.15 54481.55 88888.00 2015-08-25 09:19:18.500 237 12605.05 78.12 54481.57 88888.00 2015-08-25 09:19:18.625 237 12605.05 78.15 54481.57 88888.00 2015-08-25 09:19:18.750 237 12605.10 78.12 54481.57 88888.00 2015-08-25 09:19:18.875 237 12605.08 78.17 54481.60 88888.00 2015-08-25 09:19:19.000 237 12605.08 78.22 54481.60 88888.00 2015-08-25 09:19:19.125 237 12605.15 78.22 54481.60 88888.00 2015-08-25 09:19:19.250 237 12605.12 78.20 54481.62 88888.00 2015-08-25 09:19:19.375 237 12605.12 78.22 54481.62 88888.00 2015-08-25 09:19:19.500 237 12605.17 78.22 54481.62 88888.00 2015-08-25 09:19:19.625 237 12605.15 78.20 54481.68 88888.00 2015-08-25 09:19:19.750 237 12605.02 78.17 54481.70 88888.00 2015-08-25 09:19:19.875 237 12605.00 78.15 54481.70 88888.00 2015-08-25 09:19:20.000 237 12605.05 78.15 54481.68 88888.00 2015-08-25 09:19:20.125 237 12605.05 78.15 54481.72 88888.00 2015-08-25 09:19:20.250 237 12605.02 78.15 54481.75 88888.00 2015-08-25 09:19:20.375 237 12605.02 78.12 54481.80 88888.00 2015-08-25 09:19:20.500 237 12605.02 78.10 54481.80 88888.00 2015-08-25 09:19:20.625 237 12604.98 78.10 54481.80 88888.00 2015-08-25 09:19:20.750 237 12604.95 78.10 54481.80 88888.00 2015-08-25 09:19:20.875 237 12605.00 78.05 54481.82 88888.00 2015-08-25 09:19:21.000 237 12605.05 78.05 54481.80 88888.00 2015-08-25 09:19:21.125 237 12605.05 78.05 54481.82 88888.00 2015-08-25 09:19:21.250 237 12605.08 78.00 54481.85 88888.00 2015-08-25 09:19:21.375 237 12605.10 78.03 54481.85 88888.00 2015-08-25 09:19:21.500 237 12605.12 78.00 54481.88 88888.00 2015-08-25 09:19:21.625 237 12605.20 77.97 54481.85 88888.00 2015-08-25 09:19:21.750 237 12605.17 77.97 54481.88 88888.00 2015-08-25 09:19:21.875 237 12605.12 77.95 54481.88 88888.00 2015-08-25 09:19:22.000 237 12605.08 77.88 54481.90 88888.00 2015-08-25 09:19:22.125 237 12605.10 77.90 54481.90 88888.00 2015-08-25 09:19:22.250 237 12605.05 77.85 54481.95 88888.00 2015-08-25 09:19:22.375 237 12605.15 77.90 54481.97 88888.00 2015-08-25 09:19:22.500 237 12605.15 77.88 54482.03 88888.00 2015-08-25 09:19:22.625 237 12605.08 77.83 54482.00 88888.00 2015-08-25 09:19:22.750 237 12605.08 77.80 54482.00 88888.00 2015-08-25 09:19:22.875 237 12605.10 77.80 54482.00 88888.00 2015-08-25 09:19:23.000 237 12605.10 77.75 54482.00 88888.00 2015-08-25 09:19:23.125 237 12605.15 77.78 54482.05 88888.00 2015-08-25 09:19:23.250 237 12605.17 77.78 54482.10 88888.00 2015-08-25 09:19:23.375 237 12605.27 77.78 54482.12 88888.00 2015-08-25 09:19:23.500 237 12605.33 77.75 54482.15 88888.00 2015-08-25 09:19:23.625 237 12605.27 77.75 54482.15 88888.00 2015-08-25 09:19:23.750 237 12605.27 77.75 54482.18 88888.00 2015-08-25 09:19:23.875 237 12605.27 77.78 54482.18 88888.00 2015-08-25 09:19:24.000 237 12605.23 77.78 54482.18 88888.00 2015-08-25 09:19:24.125 237 12605.17 77.80 54482.22 88888.00 2015-08-25 09:19:24.250 237 12605.20 77.78 54482.22 88888.00 2015-08-25 09:19:24.375 237 12605.25 77.75 54482.22 88888.00 2015-08-25 09:19:24.500 237 12605.23 77.75 54482.20 88888.00 2015-08-25 09:19:24.625 237 12605.25 77.78 54482.22 88888.00 2015-08-25 09:19:24.750 237 12605.23 77.78 54482.20 88888.00 2015-08-25 09:19:24.875 237 12605.20 77.80 54482.20 88888.00 2015-08-25 09:19:25.000 237 12605.10 77.78 54482.22 88888.00 2015-08-25 09:19:25.125 237 12605.05 77.80 54482.30 88888.00 2015-08-25 09:19:25.250 237 12605.00 77.80 54482.32 88888.00 2015-08-25 09:19:25.375 237 12605.08 77.80 54482.32 88888.00 2015-08-25 09:19:25.500 237 12605.08 77.83 54482.35 88888.00 2015-08-25 09:19:25.625 237 12605.02 77.83 54482.35 88888.00 2015-08-25 09:19:25.750 237 12605.00 77.83 54482.38 88888.00 2015-08-25 09:19:25.875 237 12605.00 77.85 54482.40 88888.00 2015-08-25 09:19:26.000 237 12604.98 77.85 54482.40 88888.00 2015-08-25 09:19:26.125 237 12604.95 77.85 54482.43 88888.00 2015-08-25 09:19:26.250 237 12604.88 77.85 54482.43 88888.00 2015-08-25 09:19:26.375 237 12604.88 77.88 54482.45 88888.00 2015-08-25 09:19:26.500 237 12604.88 77.90 54482.47 88888.00 2015-08-25 09:19:26.625 237 12604.88 77.92 54482.50 88888.00 2015-08-25 09:19:26.750 237 12604.90 77.95 54482.50 88888.00 2015-08-25 09:19:26.875 237 12604.88 77.92 54482.47 88888.00 2015-08-25 09:19:27.000 237 12604.90 77.92 54482.53 88888.00 2015-08-25 09:19:27.125 237 12604.90 77.92 54482.57 88888.00 2015-08-25 09:19:27.250 237 12604.85 77.92 54482.62 88888.00 2015-08-25 09:19:27.375 237 12604.85 77.95 54482.62 88888.00 2015-08-25 09:19:27.500 237 12604.80 77.97 54482.57 88888.00 2015-08-25 09:19:27.625 237 12604.80 77.97 54482.60 88888.00 2015-08-25 09:19:27.750 237 12604.75 77.97 54482.68 88888.00 2015-08-25 09:19:27.875 237 12604.73 78.03 54482.72 88888.00 2015-08-25 09:19:28.000 237 12604.73 78.05 54482.72 88888.00 2015-08-25 09:19:28.125 237 12604.73 78.08 54482.70 88888.00 2015-08-25 09:19:28.250 237 12604.65 78.03 54482.68 88888.00 2015-08-25 09:19:28.375 237 12604.62 78.08 54482.70 88888.00 2015-08-25 09:19:28.500 237 12604.58 78.12 54482.75 88888.00 2015-08-25 09:19:28.625 237 12604.50 78.15 54482.80 88888.00 2015-08-25 09:19:28.750 237 12604.48 78.17 54482.82 88888.00 2015-08-25 09:19:28.875 237 12604.42 78.17 54482.82 88888.00 2015-08-25 09:19:29.000 237 12604.42 78.17 54482.82 88888.00 2015-08-25 09:19:29.125 237 12604.38 78.20 54482.88 88888.00 2015-08-25 09:19:29.250 237 12604.23 78.22 54482.90 88888.00 2015-08-25 09:19:29.375 237 12604.15 78.22 54482.90 88888.00 2015-08-25 09:19:29.500 237 12604.17 78.20 54482.90 88888.00 2015-08-25 09:19:29.625 237 12604.27 78.20 54482.95 88888.00 2015-08-25 09:19:29.750 237 12604.25 78.25 54482.97 88888.00 2015-08-25 09:19:29.875 237 12604.20 78.22 54482.97 88888.00 2015-08-25 09:19:30.000 237 12604.17 78.22 54482.97 88888.00 2015-08-25 09:19:30.125 237 12604.10 78.22 54483.03 88888.00 2015-08-25 09:19:30.250 237 12604.05 78.22 54483.07 88888.00 2015-08-25 09:19:30.375 237 12604.08 78.22 54483.05 88888.00 2015-08-25 09:19:30.500 237 12604.10 78.20 54483.05 88888.00 2015-08-25 09:19:30.625 237 12604.00 78.20 54483.07 88888.00 2015-08-25 09:19:30.750 237 12603.98 78.25 54483.12 88888.00 2015-08-25 09:19:30.875 237 12603.92 78.25 54483.18 88888.00 2015-08-25 09:19:31.000 237 12603.92 78.28 54483.18 88888.00 2015-08-25 09:19:31.125 237 12603.92 78.28 54483.20 88888.00 2015-08-25 09:19:31.250 237 12603.88 78.25 54483.22 88888.00 2015-08-25 09:19:31.375 237 12603.88 78.25 54483.25 88888.00 2015-08-25 09:19:31.500 237 12603.83 78.25 54483.28 88888.00 2015-08-25 09:19:31.625 237 12603.77 78.28 54483.30 88888.00 2015-08-25 09:19:31.750 237 12603.73 78.30 54483.32 88888.00 2015-08-25 09:19:31.875 237 12603.70 78.30 54483.35 88888.00 2015-08-25 09:19:32.000 237 12603.67 78.30 54483.32 88888.00 2015-08-25 09:19:32.125 237 12603.70 78.35 54483.32 88888.00 2015-08-25 09:19:32.250 237 12603.65 78.35 54483.35 88888.00 2015-08-25 09:19:32.375 237 12603.62 78.35 54483.35 88888.00 2015-08-25 09:19:32.500 237 12603.60 78.35 54483.38 88888.00 2015-08-25 09:19:32.625 237 12603.58 78.38 54483.43 88888.00 2015-08-25 09:19:32.750 237 12603.60 78.42 54483.43 88888.00 2015-08-25 09:19:32.875 237 12603.65 78.47 54483.45 88888.00 2015-08-25 09:19:33.000 237 12603.58 78.50 54483.45 88888.00 2015-08-25 09:19:33.125 237 12603.55 78.55 54483.47 88888.00 2015-08-25 09:19:33.250 237 12603.50 78.55 54483.50 88888.00 2015-08-25 09:19:33.375 237 12603.45 78.60 54483.50 88888.00 2015-08-25 09:19:33.500 237 12603.45 78.65 54483.50 88888.00 2015-08-25 09:19:33.625 237 12603.45 78.67 54483.50 88888.00 2015-08-25 09:19:33.750 237 12603.45 78.70 54483.50 88888.00 2015-08-25 09:19:33.875 237 12603.42 78.75 54483.53 88888.00 2015-08-25 09:19:34.000 237 12603.50 78.78 54483.55 88888.00 2015-08-25 09:19:34.125 237 12603.50 78.83 54483.57 88888.00 2015-08-25 09:19:34.250 237 12603.45 78.85 54483.60 88888.00 2015-08-25 09:19:34.375 237 12603.52 78.90 54483.60 88888.00 2015-08-25 09:19:34.500 237 12603.58 78.92 54483.60 88888.00 2015-08-25 09:19:34.625 237 12603.60 79.00 54483.62 88888.00 2015-08-25 09:19:34.750 237 12603.58 79.05 54483.62 88888.00 2015-08-25 09:19:34.875 237 12603.58 79.05 54483.65 88888.00 2015-08-25 09:19:35.000 237 12603.50 79.08 54483.62 88888.00 2015-08-25 09:19:35.125 237 12603.45 79.12 54483.65 88888.00 2015-08-25 09:19:35.250 237 12603.45 79.17 54483.68 88888.00 2015-08-25 09:19:35.375 237 12603.45 79.20 54483.70 88888.00 2015-08-25 09:19:35.500 237 12603.40 79.22 54483.68 88888.00 2015-08-25 09:19:35.625 237 12603.35 79.25 54483.65 88888.00 2015-08-25 09:19:35.750 237 12603.35 79.28 54483.68 88888.00 2015-08-25 09:19:35.875 237 12603.38 79.33 54483.70 88888.00 2015-08-25 09:19:36.000 237 12603.42 79.35 54483.70 88888.00 2015-08-25 09:19:36.125 237 12603.38 79.38 54483.70 88888.00 2015-08-25 09:19:36.250 237 12603.33 79.40 54483.68 88888.00 2015-08-25 09:19:36.375 237 12603.27 79.40 54483.70 88888.00 2015-08-25 09:19:36.500 237 12603.30 79.47 54483.72 88888.00 2015-08-25 09:19:36.625 237 12603.33 79.53 54483.75 88888.00 2015-08-25 09:19:36.750 237 12603.30 79.53 54483.75 88888.00 2015-08-25 09:19:36.875 237 12603.30 79.55 54483.75 88888.00 2015-08-25 09:19:37.000 237 12603.33 79.55 54483.75 88888.00 2015-08-25 09:19:37.125 237 12603.25 79.60 54483.78 88888.00 2015-08-25 09:19:37.250 237 12603.20 79.62 54483.80 88888.00 2015-08-25 09:19:37.375 237 12603.23 79.65 54483.78 88888.00 2015-08-25 09:19:37.500 237 12603.27 79.70 54483.80 88888.00 2015-08-25 09:19:37.625 237 12603.25 79.70 54483.78 88888.00 2015-08-25 09:19:37.750 237 12603.15 79.72 54483.80 88888.00 2015-08-25 09:19:37.875 237 12603.10 79.78 54483.80 88888.00 2015-08-25 09:19:38.000 237 12603.10 79.80 54483.80 88888.00 2015-08-25 09:19:38.125 237 12603.15 79.85 54483.80 88888.00 2015-08-25 09:19:38.250 237 12603.12 79.90 54483.82 88888.00 2015-08-25 09:19:38.375 237 12603.12 79.92 54483.85 88888.00 2015-08-25 09:19:38.500 237 12603.10 79.90 54483.85 88888.00 2015-08-25 09:19:38.625 237 12603.15 79.95 54483.85 88888.00 2015-08-25 09:19:38.750 237 12603.15 79.97 54483.88 88888.00 2015-08-25 09:19:38.875 237 12603.12 80.00 54483.88 88888.00 2015-08-25 09:19:39.000 237 12603.15 79.97 54483.85 88888.00 2015-08-25 09:19:39.125 237 12603.12 80.00 54483.85 88888.00 2015-08-25 09:19:39.250 237 12603.12 80.00 54483.85 88888.00 2015-08-25 09:19:39.375 237 12603.20 80.03 54483.85 88888.00 2015-08-25 09:19:39.500 237 12603.17 80.08 54483.88 88888.00 2015-08-25 09:19:39.625 237 12603.15 80.08 54483.85 88888.00 2015-08-25 09:19:39.750 237 12603.12 80.12 54483.88 88888.00 2015-08-25 09:19:39.875 237 12603.10 80.15 54483.88 88888.00 2015-08-25 09:19:40.000 237 12603.12 80.17 54483.93 88888.00 2015-08-25 09:19:40.125 237 12603.12 80.20 54483.93 88888.00 2015-08-25 09:19:40.250 237 12603.08 80.17 54483.93 88888.00 2015-08-25 09:19:40.375 237 12603.10 80.20 54483.95 88888.00 2015-08-25 09:19:40.500 237 12603.17 80.20 54483.95 88888.00 2015-08-25 09:19:40.625 237 12603.17 80.22 54483.95 88888.00 2015-08-25 09:19:40.750 237 12603.20 80.22 54483.97 88888.00 2015-08-25 09:19:40.875 237 12603.27 80.25 54483.95 88888.00 2015-08-25 09:19:41.000 237 12603.38 80.28 54483.97 88888.00 2015-08-25 09:19:41.125 237 12603.38 80.33 54483.95 88888.00 2015-08-25 09:19:41.250 237 12603.30 80.30 54483.95 88888.00 2015-08-25 09:19:41.375 237 12603.38 80.33 54483.97 88888.00 2015-08-25 09:19:41.500 237 12603.38 80.35 54484.00 88888.00 2015-08-25 09:19:41.625 237 12603.35 80.35 54484.00 88888.00 2015-08-25 09:19:41.750 237 12603.38 80.38 54484.00 88888.00 2015-08-25 09:19:41.875 237 12603.38 80.38 54483.97 88888.00 2015-08-25 09:19:42.000 237 12603.40 80.40 54483.97 88888.00 2015-08-25 09:19:42.125 237 12603.38 80.38 54484.00 88888.00 2015-08-25 09:19:42.250 237 12603.38 80.40 54484.03 88888.00 2015-08-25 09:19:42.375 237 12603.42 80.42 54484.00 88888.00 2015-08-25 09:19:42.500 237 12603.40 80.42 54484.00 88888.00 2015-08-25 09:19:42.625 237 12603.42 80.45 54483.95 88888.00 2015-08-25 09:19:42.750 237 12603.48 80.45 54483.95 88888.00 2015-08-25 09:19:42.875 237 12603.50 80.45 54483.95 88888.00 2015-08-25 09:19:43.000 237 12603.60 80.45 54483.95 88888.00 2015-08-25 09:19:43.125 237 12603.67 80.47 54483.97 88888.00 2015-08-25 09:19:43.250 237 12603.70 80.50 54484.00 88888.00 2015-08-25 09:19:43.375 237 12603.80 80.50 54483.97 88888.00 2015-08-25 09:19:43.500 237 12603.83 80.50 54483.97 88888.00 2015-08-25 09:19:43.625 237 12603.83 80.47 54483.97 88888.00 2015-08-25 09:19:43.750 237 12603.92 80.55 54484.00 88888.00 2015-08-25 09:19:43.875 237 12603.98 80.58 54484.00 88888.00 2015-08-25 09:19:44.000 237 12604.02 80.60 54483.95 88888.00 2015-08-25 09:19:44.125 237 12604.08 80.58 54483.97 88888.00 2015-08-25 09:19:44.250 237 12604.05 80.58 54483.97 88888.00 2015-08-25 09:19:44.375 237 12604.08 80.60 54483.97 88888.00 2015-08-25 09:19:44.500 237 12604.10 80.62 54483.97 88888.00 2015-08-25 09:19:44.625 237 12604.23 80.70 54483.97 88888.00 2015-08-25 09:19:44.750 237 12604.33 80.72 54484.00 88888.00 2015-08-25 09:19:44.875 237 12604.38 80.75 54484.00 88888.00 2015-08-25 09:19:45.000 237 12604.42 80.72 54483.95 88888.00 2015-08-25 09:19:45.125 237 12604.48 80.75 54483.97 88888.00 2015-08-25 09:19:45.250 237 12604.55 80.80 54483.95 88888.00 2015-08-25 09:19:45.375 237 12604.67 80.88 54483.95 88888.00 2015-08-25 09:19:45.500 237 12604.77 80.90 54483.95 88888.00 2015-08-25 09:19:45.625 237 12604.88 80.95 54483.97 88888.00 2015-08-25 09:19:45.750 237 12604.92 80.97 54483.95 88888.00 2015-08-25 09:19:45.875 237 12605.00 81.05 54483.95 88888.00 2015-08-25 09:19:46.000 237 12605.08 81.12 54483.90 88888.00 2015-08-25 09:19:46.125 237 12605.15 81.15 54483.88 88888.00 2015-08-25 09:19:46.250 237 12605.23 81.17 54483.90 88888.00 2015-08-25 09:19:46.375 237 12605.30 81.25 54483.90 88888.00 2015-08-25 09:19:46.500 237 12605.33 81.30 54483.85 88888.00 2015-08-25 09:19:46.625 237 12605.40 81.38 54483.82 88888.00 2015-08-25 09:19:46.750 237 12605.50 81.45 54483.88 88888.00 2015-08-25 09:19:46.875 237 12605.58 81.47 54483.88 88888.00 2015-08-25 09:19:47.000 237 12605.70 81.50 54483.82 88888.00 2015-08-25 09:19:47.125 237 12605.83 81.55 54483.82 88888.00 2015-08-25 09:19:47.250 237 12605.83 81.58 54483.82 88888.00 2015-08-25 09:19:47.375 237 12605.92 81.65 54483.80 88888.00 2015-08-25 09:19:47.500 237 12606.00 81.70 54483.82 88888.00 2015-08-25 09:19:47.625 237 12606.02 81.72 54483.80 88888.00 2015-08-25 09:19:47.750 237 12606.08 81.75 54483.78 88888.00 2015-08-25 09:19:47.875 237 12606.20 81.80 54483.78 88888.00 2015-08-25 09:19:48.000 237 12606.33 81.85 54483.78 88888.00 2015-08-25 09:19:48.125 237 12606.38 81.90 54483.72 88888.00 2015-08-25 09:19:48.250 237 12606.42 81.90 54483.72 88888.00 2015-08-25 09:19:48.375 237 12606.52 81.92 54483.75 88888.00 2015-08-25 09:19:48.500 237 12606.60 82.00 54483.78 88888.00 2015-08-25 09:19:48.625 237 12606.60 82.05 54483.75 88888.00 2015-08-25 09:19:48.750 237 12606.62 82.10 54483.78 88888.00 2015-08-25 09:19:48.875 237 12606.65 82.12 54483.75 88888.00 2015-08-25 09:19:49.000 237 12606.70 82.15 54483.75 88888.00 2015-08-25 09:19:49.125 237 12606.75 82.22 54483.78 88888.00 2015-08-25 09:19:49.250 237 12606.73 82.17 54483.72 88888.00 2015-08-25 09:19:49.375 237 12606.80 82.20 54483.72 88888.00 2015-08-25 09:19:49.500 237 12606.85 82.30 54483.72 88888.00 2015-08-25 09:19:49.625 237 12606.90 82.33 54483.72 88888.00 2015-08-25 09:19:49.750 237 12606.88 82.33 54483.70 88888.00 2015-08-25 09:19:49.875 237 12606.88 82.35 54483.72 88888.00 2015-08-25 09:19:50.000 237 12606.90 82.35 54483.68 88888.00 2015-08-25 09:19:50.125 237 12606.85 82.38 54483.72 88888.00 2015-08-25 09:19:50.250 237 12606.75 82.40 54483.70 88888.00 2015-08-25 09:19:50.375 237 12606.80 82.38 54483.70 88888.00 2015-08-25 09:19:50.500 237 12606.77 82.40 54483.70 88888.00 2015-08-25 09:19:50.625 237 12606.80 82.40 54483.72 88888.00 2015-08-25 09:19:50.750 237 12606.83 82.42 54483.78 88888.00 2015-08-25 09:19:50.875 237 12606.83 82.40 54483.75 88888.00 2015-08-25 09:19:51.000 237 12606.83 82.40 54483.75 88888.00 2015-08-25 09:19:51.125 237 12606.77 82.42 54483.80 88888.00 2015-08-25 09:19:51.250 237 12606.70 82.35 54483.82 88888.00 2015-08-25 09:19:51.375 237 12606.70 82.38 54483.82 88888.00 2015-08-25 09:19:51.500 237 12606.65 82.38 54483.82 88888.00 2015-08-25 09:19:51.625 237 12606.62 82.38 54483.82 88888.00 2015-08-25 09:19:51.750 237 12606.55 82.35 54483.85 88888.00 2015-08-25 09:19:51.875 237 12606.55 82.35 54483.85 88888.00 2015-08-25 09:19:52.000 237 12606.48 82.33 54483.85 88888.00 2015-08-25 09:19:52.125 237 12606.45 82.33 54483.90 88888.00 2015-08-25 09:19:52.250 237 12606.42 82.33 54483.93 88888.00 2015-08-25 09:19:52.375 237 12606.42 82.33 54483.93 88888.00 2015-08-25 09:19:52.500 237 12606.38 82.33 54483.90 88888.00 2015-08-25 09:19:52.625 237 12606.27 82.30 54483.90 88888.00 2015-08-25 09:19:52.750 237 12606.20 82.30 54483.95 88888.00 2015-08-25 09:19:52.875 237 12606.17 82.33 54483.95 88888.00 2015-08-25 09:19:53.000 237 12606.15 82.30 54483.95 88888.00 2015-08-25 09:19:53.125 237 12606.15 82.25 54483.97 88888.00 2015-08-25 09:19:53.250 237 12606.08 82.20 54484.00 88888.00 2015-08-25 09:19:53.375 237 12606.10 82.20 54483.97 88888.00 2015-08-25 09:19:53.500 237 12606.08 82.25 54483.97 88888.00 2015-08-25 09:19:53.625 237 12606.02 82.22 54483.97 88888.00 2015-08-25 09:19:53.750 237 12605.92 82.20 54484.00 88888.00 2015-08-25 09:19:53.875 237 12605.90 82.17 54484.03 88888.00 2015-08-25 09:19:54.000 237 12605.90 82.15 54484.05 88888.00 2015-08-25 09:19:54.125 237 12605.88 82.12 54484.07 88888.00 2015-08-25 09:19:54.250 237 12605.90 82.15 54484.12 88888.00 2015-08-25 09:19:54.375 237 12605.92 82.15 54484.15 88888.00 2015-08-25 09:19:54.500 237 12605.90 82.12 54484.10 88888.00 2015-08-25 09:19:54.625 237 12605.83 82.10 54484.12 88888.00 2015-08-25 09:19:54.750 237 12605.80 82.10 54484.15 88888.00 2015-08-25 09:19:54.875 237 12605.85 82.10 54484.15 88888.00 2015-08-25 09:19:55.000 237 12605.85 82.08 54484.12 88888.00 2015-08-25 09:19:55.125 237 12605.88 82.00 54484.15 88888.00 2015-08-25 09:19:55.250 237 12605.85 82.03 54484.15 88888.00 2015-08-25 09:19:55.375 237 12605.85 82.05 54484.15 88888.00 2015-08-25 09:19:55.500 237 12605.83 82.05 54484.18 88888.00 2015-08-25 09:19:55.625 237 12605.83 82.03 54484.18 88888.00 2015-08-25 09:19:55.750 237 12605.83 82.03 54484.18 88888.00 2015-08-25 09:19:55.875 237 12605.90 82.03 54484.20 88888.00 2015-08-25 09:19:56.000 237 12605.90 82.00 54484.20 88888.00 2015-08-25 09:19:56.125 237 12605.88 82.00 54484.20 88888.00 2015-08-25 09:19:56.250 237 12605.88 81.97 54484.20 88888.00 2015-08-25 09:19:56.375 237 12605.95 82.03 54484.20 88888.00 2015-08-25 09:19:56.500 237 12605.98 82.03 54484.18 88888.00 2015-08-25 09:19:56.625 237 12605.98 82.05 54484.20 88888.00 2015-08-25 09:19:56.750 237 12605.98 82.08 54484.22 88888.00 2015-08-25 09:19:56.875 237 12605.98 82.10 54484.20 88888.00 2015-08-25 09:19:57.000 237 12606.00 82.08 54484.20 88888.00 2015-08-25 09:19:57.125 237 12606.05 82.05 54484.20 88888.00 2015-08-25 09:19:57.250 237 12606.00 82.03 54484.22 88888.00 2015-08-25 09:19:57.375 237 12605.92 82.08 54484.25 88888.00 2015-08-25 09:19:57.500 237 12605.92 82.10 54484.22 88888.00 2015-08-25 09:19:57.625 237 12605.95 82.12 54484.25 88888.00 2015-08-25 09:19:57.750 237 12605.98 82.10 54484.28 88888.00 2015-08-25 09:19:57.875 237 12605.95 82.12 54484.25 88888.00 2015-08-25 09:19:58.000 237 12605.98 82.15 54484.22 88888.00 2015-08-25 09:19:58.125 237 12605.98 82.17 54484.28 88888.00 2015-08-25 09:19:58.250 237 12605.95 82.15 54484.32 88888.00 2015-08-25 09:19:58.375 237 12605.98 82.17 54484.32 88888.00 2015-08-25 09:19:58.500 237 12605.98 82.20 54484.30 88888.00 2015-08-25 09:19:58.625 237 12605.92 82.20 54484.32 88888.00 2015-08-25 09:19:58.750 237 12605.83 82.22 54484.35 88888.00 2015-08-25 09:19:58.875 237 12605.80 82.25 54484.35 88888.00 2015-08-25 09:19:59.000 237 12605.83 82.22 54484.35 88888.00 2015-08-25 09:19:59.125 237 12605.77 82.20 54484.32 88888.00 2015-08-25 09:19:59.250 237 12605.73 82.17 54484.35 88888.00 2015-08-25 09:19:59.375 237 12605.77 82.22 54484.35 88888.00 2015-08-25 09:19:59.500 237 12605.77 82.25 54484.38 88888.00 2015-08-25 09:19:59.625 237 12605.77 82.22 54484.40 88888.00 2015-08-25 09:19:59.750 237 12605.73 82.20 54484.38 88888.00 2015-08-25 09:19:59.875 237 12605.73 82.17 54484.35 88888.00 2015-08-25 09:20:00.000 237 12605.77 82.12 54484.32 88888.00 2015-08-25 09:20:00.125 237 12605.75 82.12 54484.35 88888.00 2015-08-25 09:20:00.250 237 12605.67 82.12 54484.35 88888.00 2015-08-25 09:20:00.375 237 12605.65 82.10 54484.38 88888.00 2015-08-25 09:20:00.500 237 12605.67 82.10 54484.38 88888.00 2015-08-25 09:20:00.625 237 12605.65 82.08 54484.40 88888.00 2015-08-25 09:20:00.750 237 12605.65 82.03 54484.40 88888.00 2015-08-25 09:20:00.875 237 12605.67 81.97 54484.40 88888.00 2015-08-25 09:20:01.000 237 12605.60 81.95 54484.40 88888.00 2015-08-25 09:20:01.125 237 12605.58 81.92 54484.43 88888.00 2015-08-25 09:20:01.250 237 12605.58 81.88 54484.43 88888.00 2015-08-25 09:20:01.375 237 12605.62 81.88 54484.43 88888.00 2015-08-25 09:20:01.500 237 12605.62 81.80 54484.43 88888.00 2015-08-25 09:20:01.625 237 12605.60 81.75 54484.43 88888.00 2015-08-25 09:20:01.750 237 12605.60 81.72 54484.43 88888.00 2015-08-25 09:20:01.875 237 12605.62 81.70 54484.45 88888.00 2015-08-25 09:20:02.000 237 12605.62 81.62 54484.40 88888.00 2015-08-25 09:20:02.125 237 12605.62 81.58 54484.40 88888.00 2015-08-25 09:20:02.250 237 12605.62 81.55 54484.47 88888.00 2015-08-25 09:20:02.375 237 12605.67 81.55 54484.47 88888.00 2015-08-25 09:20:02.500 237 12605.60 81.50 54484.47 88888.00 2015-08-25 09:20:02.625 237 12605.60 81.45 54484.47 88888.00 2015-08-25 09:20:02.750 237 12605.67 81.42 54484.53 88888.00 2015-08-25 09:20:02.875 237 12605.75 81.40 54484.53 88888.00 2015-08-25 09:20:03.000 237 12605.73 81.35 54484.47 88888.00 2015-08-25 09:20:03.125 237 12605.70 81.30 54484.45 88888.00 2015-08-25 09:20:03.250 237 12605.62 81.25 54484.53 88888.00 2015-08-25 09:20:03.375 237 12605.73 81.25 54484.53 88888.00 2015-08-25 09:20:03.500 237 12605.70 81.25 54484.50 88888.00 2015-08-25 09:20:03.625 237 12605.67 81.25 54484.53 88888.00 2015-08-25 09:20:03.750 237 12605.70 81.22 54484.57 88888.00 2015-08-25 09:20:03.875 237 12605.73 81.22 54484.55 88888.00 2015-08-25 09:20:04.000 237 12605.75 81.20 54484.53 88888.00 2015-08-25 09:20:04.125 237 12605.83 81.20 54484.55 88888.00 2015-08-25 09:20:04.250 237 12605.80 81.15 54484.53 88888.00 2015-08-25 09:20:04.375 237 12605.80 81.17 54484.57 88888.00 2015-08-25 09:20:04.500 237 12605.83 81.17 54484.57 88888.00 2015-08-25 09:20:04.625 237 12605.88 81.17 54484.53 88888.00 2015-08-25 09:20:04.750 237 12605.90 81.20 54484.55 88888.00 2015-08-25 09:20:04.875 237 12605.92 81.17 54484.53 88888.00 2015-08-25 09:20:05.000 237 12605.90 81.17 54484.53 88888.00 2015-08-25 09:20:05.125 237 12605.80 81.20 54484.55 88888.00 2015-08-25 09:20:05.250 237 12605.73 81.20 54484.57 88888.00 2015-08-25 09:20:05.375 237 12605.77 81.22 54484.57 88888.00 2015-08-25 09:20:05.500 237 12605.85 81.25 54484.57 88888.00 2015-08-25 09:20:05.625 237 12605.80 81.20 54484.57 88888.00 2015-08-25 09:20:05.750 237 12605.73 81.20 54484.60 88888.00 2015-08-25 09:20:05.875 237 12605.70 81.25 54484.60 88888.00 2015-08-25 09:20:06.000 237 12605.73 81.25 54484.60 88888.00 2015-08-25 09:20:06.125 237 12605.67 81.30 54484.60 88888.00 2015-08-25 09:20:06.250 237 12605.62 81.30 54484.62 88888.00 2015-08-25 09:20:06.375 237 12605.60 81.33 54484.60 88888.00 2015-08-25 09:20:06.500 237 12605.60 81.30 54484.62 88888.00 2015-08-25 09:20:06.625 237 12605.60 81.30 54484.62 88888.00 2015-08-25 09:20:06.750 237 12605.52 81.33 54484.62 88888.00 2015-08-25 09:20:06.875 237 12605.48 81.38 54484.62 88888.00 2015-08-25 09:20:07.000 237 12605.45 81.38 54484.60 88888.00 2015-08-25 09:20:07.125 237 12605.42 81.40 54484.65 88888.00 2015-08-25 09:20:07.250 237 12605.33 81.42 54484.70 88888.00 2015-08-25 09:20:07.375 237 12605.27 81.42 54484.70 88888.00 2015-08-25 09:20:07.500 237 12605.23 81.45 54484.72 88888.00 2015-08-25 09:20:07.625 237 12605.20 81.47 54484.70 88888.00 2015-08-25 09:20:07.750 237 12605.20 81.45 54484.68 88888.00 2015-08-25 09:20:07.875 237 12605.15 81.45 54484.68 88888.00 2015-08-25 09:20:08.000 237 12605.08 81.45 54484.68 88888.00 2015-08-25 09:20:08.125 237 12604.95 81.50 54484.70 88888.00 2015-08-25 09:20:08.250 237 12604.90 81.53 54484.70 88888.00 2015-08-25 09:20:08.375 237 12604.92 81.55 54484.70 88888.00 2015-08-25 09:20:08.500 237 12604.92 81.60 54484.70 88888.00 2015-08-25 09:20:08.625 237 12604.88 81.62 54484.72 88888.00 2015-08-25 09:20:08.750 237 12604.90 81.62 54484.75 88888.00 2015-08-25 09:20:08.875 237 12604.90 81.62 54484.72 88888.00 2015-08-25 09:20:09.000 237 12604.90 81.65 54484.72 88888.00 2015-08-25 09:20:09.125 237 12604.83 81.65 54484.72 88888.00 2015-08-25 09:20:09.250 237 12604.83 81.67 54484.75 88888.00 2015-08-25 09:20:09.375 237 12604.90 81.72 54484.75 88888.00 2015-08-25 09:20:09.500 237 12604.90 81.75 54484.75 88888.00 2015-08-25 09:20:09.625 237 12604.85 81.78 54484.72 88888.00 2015-08-25 09:20:09.750 237 12604.83 81.78 54484.72 88888.00 2015-08-25 09:20:09.875 237 12604.80 81.78 54484.70 88888.00 2015-08-25 09:20:10.000 237 12604.83 81.78 54484.70 88888.00 2015-08-25 09:20:10.125 237 12604.83 81.80 54484.75 88888.00 2015-08-25 09:20:10.250 237 12604.75 81.80 54484.72 88888.00 2015-08-25 09:20:10.375 237 12604.77 81.85 54484.72 88888.00 2015-08-25 09:20:10.500 237 12604.83 81.85 54484.72 88888.00 2015-08-25 09:20:10.625 237 12604.83 81.90 54484.75 88888.00 2015-08-25 09:20:10.750 237 12604.85 81.90 54484.78 88888.00 2015-08-25 09:20:10.875 237 12604.80 81.92 54484.75 88888.00 2015-08-25 09:20:11.000 237 12604.77 81.92 54484.75 88888.00 2015-08-25 09:20:11.125 237 12604.77 81.95 54484.80 88888.00 2015-08-25 09:20:11.250 237 12604.75 81.97 54484.78 88888.00 2015-08-25 09:20:11.375 237 12604.75 81.97 54484.75 88888.00 2015-08-25 09:20:11.500 237 12604.70 81.97 54484.72 88888.00 2015-08-25 09:20:11.625 237 12604.70 81.97 54484.72 88888.00 2015-08-25 09:20:11.750 237 12604.70 82.03 54484.78 88888.00 2015-08-25 09:20:11.875 237 12604.73 82.03 54484.80 88888.00 2015-08-25 09:20:12.000 237 12604.67 82.00 54484.78 88888.00 2015-08-25 09:20:12.125 237 12604.67 82.00 54484.80 88888.00 2015-08-25 09:20:12.250 237 12604.67 82.00 54484.78 88888.00 2015-08-25 09:20:12.375 237 12604.70 82.00 54484.75 88888.00 2015-08-25 09:20:12.500 237 12604.58 82.03 54484.78 88888.00 2015-08-25 09:20:12.625 237 12604.52 82.03 54484.78 88888.00 2015-08-25 09:20:12.750 237 12604.55 82.03 54484.80 88888.00 2015-08-25 09:20:12.875 237 12604.55 82.00 54484.80 88888.00 2015-08-25 09:20:13.000 237 12604.58 82.00 54484.80 88888.00 2015-08-25 09:20:13.125 237 12604.65 82.03 54484.85 88888.00 2015-08-25 09:20:13.250 237 12604.55 82.10 54484.85 88888.00 2015-08-25 09:20:13.375 237 12604.48 82.10 54484.78 88888.00 2015-08-25 09:20:13.500 237 12604.42 82.10 54484.80 88888.00 2015-08-25 09:20:13.625 237 12604.48 82.05 54484.82 88888.00 2015-08-25 09:20:13.750 237 12604.42 82.03 54484.88 88888.00 2015-08-25 09:20:13.875 237 12604.38 82.03 54484.88 88888.00 2015-08-25 09:20:14.000 237 12604.35 82.00 54484.85 88888.00 2015-08-25 09:20:14.125 237 12604.33 82.00 54484.85 88888.00 2015-08-25 09:20:14.250 237 12604.20 82.03 54484.85 88888.00 2015-08-25 09:20:14.375 237 12604.20 82.03 54484.82 88888.00 2015-08-25 09:20:14.500 237 12604.15 82.05 54484.85 88888.00 2015-08-25 09:20:14.625 237 12604.20 82.03 54484.90 88888.00 2015-08-25 09:20:14.750 237 12604.23 82.00 54484.93 88888.00 2015-08-25 09:20:14.875 237 12604.20 81.97 54484.90 88888.00 2015-08-25 09:20:15.000 237 12604.12 81.97 54484.90 88888.00 2015-08-25 09:20:15.125 237 12604.05 81.95 54484.90 88888.00 2015-08-25 09:20:15.250 237 12604.02 81.92 54484.93 88888.00 2015-08-25 09:20:15.375 237 12604.05 81.95 54484.93 88888.00 2015-08-25 09:20:15.500 237 12604.00 81.95 54484.90 88888.00 2015-08-25 09:20:15.625 237 12604.00 81.92 54484.90 88888.00 2015-08-25 09:20:15.750 237 12604.02 81.90 54484.93 88888.00 2015-08-25 09:20:15.875 237 12603.95 81.92 54484.95 88888.00 2015-08-25 09:20:16.000 237 12603.88 81.90 54484.97 88888.00 2015-08-25 09:20:16.125 237 12603.83 81.90 54485.00 88888.00 2015-08-25 09:20:16.250 237 12603.80 81.88 54485.03 88888.00 2015-08-25 09:20:16.375 237 12603.80 81.90 54485.03 88888.00 2015-08-25 09:20:16.500 237 12603.75 81.88 54485.03 88888.00 2015-08-25 09:20:16.625 237 12603.65 81.85 54485.03 88888.00 2015-08-25 09:20:16.750 237 12603.67 81.85 54485.05 88888.00 2015-08-25 09:20:16.875 237 12603.65 81.88 54485.03 88888.00 2015-08-25 09:20:17.000 237 12603.60 81.92 54485.00 88888.00 2015-08-25 09:20:17.125 237 12603.62 81.92 54485.03 88888.00 2015-08-25 09:20:17.250 237 12603.62 81.90 54485.03 88888.00 2015-08-25 09:20:17.375 237 12603.62 81.92 54485.03 88888.00 2015-08-25 09:20:17.500 237 12603.60 81.90 54485.03 88888.00 2015-08-25 09:20:17.625 237 12603.62 81.92 54485.03 88888.00 2015-08-25 09:20:17.750 237 12603.60 81.92 54485.05 88888.00 2015-08-25 09:20:17.875 237 12603.58 81.92 54485.03 88888.00 2015-08-25 09:20:18.000 237 12603.52 81.92 54485.00 88888.00 2015-08-25 09:20:18.125 237 12603.55 81.95 54485.05 88888.00 2015-08-25 09:20:18.250 237 12603.52 81.97 54485.07 88888.00 2015-08-25 09:20:18.375 237 12603.58 81.95 54485.07 88888.00 2015-08-25 09:20:18.500 237 12603.65 81.95 54485.07 88888.00 2015-08-25 09:20:18.625 237 12603.67 81.95 54485.07 88888.00 2015-08-25 09:20:18.750 237 12603.67 81.95 54485.05 88888.00 2015-08-25 09:20:18.875 237 12603.62 81.92 54485.00 88888.00 2015-08-25 09:20:19.000 237 12603.55 81.92 54484.97 88888.00 2015-08-25 09:20:19.125 237 12603.55 81.97 54485.00 88888.00 2015-08-25 09:20:19.250 237 12603.60 82.00 54485.03 88888.00 2015-08-25 09:20:19.375 237 12603.67 82.03 54485.05 88888.00 2015-08-25 09:20:19.500 237 12603.67 82.00 54485.05 88888.00 2015-08-25 09:20:19.625 237 12603.73 82.00 54485.05 88888.00 2015-08-25 09:20:19.750 237 12603.77 82.03 54485.05 88888.00 2015-08-25 09:20:19.875 237 12603.77 82.05 54485.05 88888.00 2015-08-25 09:20:20.000 237 12603.83 82.03 54485.03 88888.00 2015-08-25 09:20:20.125 237 12603.88 82.05 54485.05 88888.00 2015-08-25 09:20:20.250 237 12603.90 82.08 54485.03 88888.00 2015-08-25 09:20:20.375 237 12603.90 82.10 54485.03 88888.00 2015-08-25 09:20:20.500 237 12603.90 82.15 54485.03 88888.00 2015-08-25 09:20:20.625 237 12603.92 82.12 54485.00 88888.00 2015-08-25 09:20:20.750 237 12603.92 82.12 54485.00 88888.00 2015-08-25 09:20:20.875 237 12604.00 82.15 54485.03 88888.00 2015-08-25 09:20:21.000 237 12604.12 82.17 54485.03 88888.00 2015-08-25 09:20:21.125 237 12604.15 82.17 54485.03 88888.00 2015-08-25 09:20:21.250 237 12604.08 82.20 54485.03 88888.00 2015-08-25 09:20:21.375 237 12604.12 82.20 54485.05 88888.00 2015-08-25 09:20:21.500 237 12604.12 82.20 54485.03 88888.00 2015-08-25 09:20:21.625 237 12604.17 82.22 54485.03 88888.00 2015-08-25 09:20:21.750 237 12604.25 82.25 54485.03 88888.00 2015-08-25 09:20:21.875 237 12604.25 82.25 54485.03 88888.00 2015-08-25 09:20:22.000 237 12604.23 82.25 54485.03 88888.00 2015-08-25 09:20:22.125 237 12604.25 82.33 54485.07 88888.00 2015-08-25 09:20:22.250 237 12604.25 82.30 54485.07 88888.00 2015-08-25 09:20:22.375 237 12604.27 82.33 54485.03 88888.00 2015-08-25 09:20:22.500 237 12604.30 82.30 54485.03 88888.00 2015-08-25 09:20:22.625 237 12604.27 82.30 54485.05 88888.00 2015-08-25 09:20:22.750 237 12604.27 82.33 54485.05 88888.00 2015-08-25 09:20:22.875 237 12604.23 82.35 54485.05 88888.00 2015-08-25 09:20:23.000 237 12604.25 82.35 54485.05 88888.00 2015-08-25 09:20:23.125 237 12604.30 82.38 54485.07 88888.00 2015-08-25 09:20:23.250 237 12604.20 82.35 54485.07 88888.00 2015-08-25 09:20:23.375 237 12604.20 82.40 54485.07 88888.00 2015-08-25 09:20:23.500 237 12604.20 82.38 54485.10 88888.00 2015-08-25 09:20:23.625 237 12604.17 82.38 54485.12 88888.00 2015-08-25 09:20:23.750 237 12604.15 82.40 54485.10 88888.00 2015-08-25 09:20:23.875 237 12604.10 82.40 54485.10 88888.00 2015-08-25 09:20:24.000 237 12604.08 82.38 54485.10 88888.00 2015-08-25 09:20:24.125 237 12604.05 82.38 54485.15 88888.00 2015-08-25 09:20:24.250 237 12604.02 82.35 54485.18 88888.00 2015-08-25 09:20:24.375 237 12604.02 82.35 54485.18 88888.00 2015-08-25 09:20:24.500 237 12603.98 82.38 54485.20 88888.00 2015-08-25 09:20:24.625 237 12603.98 82.33 54485.20 88888.00 2015-08-25 09:20:24.750 237 12603.92 82.33 54485.20 88888.00 2015-08-25 09:20:24.875 237 12603.92 82.33 54485.18 88888.00 2015-08-25 09:20:25.000 237 12603.95 82.33 54485.18 88888.00 2015-08-25 09:20:25.125 237 12603.90 82.33 54485.18 88888.00 2015-08-25 09:20:25.250 237 12603.88 82.28 54485.20 88888.00 2015-08-25 09:20:25.375 237 12603.92 82.28 54485.20 88888.00 2015-08-25 09:20:25.500 237 12603.88 82.28 54485.22 88888.00 2015-08-25 09:20:25.625 237 12603.92 82.30 54485.22 88888.00 2015-08-25 09:20:25.750 237 12603.92 82.28 54485.20 88888.00 2015-08-25 09:20:25.875 237 12603.92 82.25 54485.22 88888.00 2015-08-25 09:20:26.000 237 12603.90 82.20 54485.22 88888.00 2015-08-25 09:20:26.125 237 12603.88 82.20 54485.22 88888.00 2015-08-25 09:20:26.250 237 12603.77 82.17 54485.20 88888.00 2015-08-25 09:20:26.375 237 12603.75 82.17 54485.22 88888.00 2015-08-25 09:20:26.500 237 12603.73 82.17 54485.28 88888.00 2015-08-25 09:20:26.625 237 12603.77 82.17 54485.28 88888.00 2015-08-25 09:20:26.750 237 12603.80 82.15 54485.30 88888.00 2015-08-25 09:20:26.875 237 12603.85 82.10 54485.28 88888.00 2015-08-25 09:20:27.000 237 12603.85 82.12 54485.28 88888.00 2015-08-25 09:20:27.125 237 12603.85 82.12 54485.28 88888.00 2015-08-25 09:20:27.250 237 12603.77 82.08 54485.32 88888.00 2015-08-25 09:20:27.375 237 12603.83 82.05 54485.28 88888.00 2015-08-25 09:20:27.500 237 12603.85 82.03 54485.28 88888.00 2015-08-25 09:20:27.625 237 12603.88 82.03 54485.30 88888.00 2015-08-25 09:20:27.750 237 12603.90 82.03 54485.32 88888.00 2015-08-25 09:20:27.875 237 12603.95 82.00 54485.30 88888.00 2015-08-25 09:20:28.000 237 12604.00 81.97 54485.28 88888.00 2015-08-25 09:20:28.125 237 12604.05 81.97 54485.30 88888.00 2015-08-25 09:20:28.250 237 12604.00 81.97 54485.30 88888.00 2015-08-25 09:20:28.375 237 12604.02 81.97 54485.32 88888.00 2015-08-25 09:20:28.500 237 12604.02 81.97 54485.28 88888.00 2015-08-25 09:20:28.625 237 12604.02 81.95 54485.28 88888.00 2015-08-25 09:20:28.750 237 12604.05 81.95 54485.28 88888.00 2015-08-25 09:20:28.875 237 12604.05 81.92 54485.28 88888.00 2015-08-25 09:20:29.000 237 12604.02 81.92 54485.28 88888.00 2015-08-25 09:20:29.125 237 12604.08 81.95 54485.28 88888.00 2015-08-25 09:20:29.250 237 12604.10 81.95 54485.28 88888.00 2015-08-25 09:20:29.375 237 12604.17 81.92 54485.28 88888.00 2015-08-25 09:20:29.500 237 12604.15 81.95 54485.30 88888.00 2015-08-25 09:20:29.625 237 12604.23 81.97 54485.32 88888.00 2015-08-25 09:20:29.750 237 12604.17 81.97 54485.32 88888.00 2015-08-25 09:20:29.875 237 12604.10 81.97 54485.32 88888.00 2015-08-25 09:20:30.000 237 12604.08 81.92 54485.30 88888.00 2015-08-25 09:20:30.125 237 12604.10 81.92 54485.28 88888.00 2015-08-25 09:20:30.250 237 12604.08 81.90 54485.32 88888.00 2015-08-25 09:20:30.375 237 12604.08 81.92 54485.32 88888.00 2015-08-25 09:20:30.500 237 12604.02 81.95 54485.32 88888.00 2015-08-25 09:20:30.625 237 12604.05 81.95 54485.35 88888.00 2015-08-25 09:20:30.750 237 12604.08 81.95 54485.30 88888.00 2015-08-25 09:20:30.875 237 12604.15 81.92 54485.32 88888.00 2015-08-25 09:20:31.000 237 12604.05 81.95 54485.35 88888.00 2015-08-25 09:20:31.125 237 12603.98 81.92 54485.32 88888.00 2015-08-25 09:20:31.250 237 12603.92 81.85 54485.30 88888.00 2015-08-25 09:20:31.375 237 12603.98 81.88 54485.32 88888.00 2015-08-25 09:20:31.500 237 12604.02 81.90 54485.32 88888.00 2015-08-25 09:20:31.625 237 12604.05 81.90 54485.40 88888.00 2015-08-25 09:20:31.750 237 12604.00 81.90 54485.43 88888.00 2015-08-25 09:20:31.875 237 12603.98 81.90 54485.43 88888.00 2015-08-25 09:20:32.000 237 12603.98 81.90 54485.40 88888.00 2015-08-25 09:20:32.125 237 12603.98 81.90 54485.38 88888.00 2015-08-25 09:20:32.250 237 12603.98 81.90 54485.43 88888.00 2015-08-25 09:20:32.375 237 12603.98 81.88 54485.45 88888.00 2015-08-25 09:20:32.500 237 12603.95 81.88 54485.43 88888.00 2015-08-25 09:20:32.625 237 12603.95 81.88 54485.47 88888.00 2015-08-25 09:20:32.750 237 12603.85 81.85 54485.45 88888.00 2015-08-25 09:20:32.875 237 12603.88 81.83 54485.43 88888.00 2015-08-25 09:20:33.000 237 12603.88 81.78 54485.43 88888.00 2015-08-25 09:20:33.125 237 12603.77 81.78 54485.43 88888.00 2015-08-25 09:20:33.250 237 12603.75 81.78 54485.45 88888.00 2015-08-25 09:20:33.375 237 12603.80 81.78 54485.45 88888.00 2015-08-25 09:20:33.500 237 12603.75 81.75 54485.50 88888.00 2015-08-25 09:20:33.625 237 12603.70 81.72 54485.50 88888.00 2015-08-25 09:20:33.750 237 12603.70 81.72 54485.53 88888.00 2015-08-25 09:20:33.875 237 12603.70 81.72 54485.55 88888.00 2015-08-25 09:20:34.000 237 12603.73 81.65 54485.55 88888.00 2015-08-25 09:20:34.125 237 12603.67 81.67 54485.53 88888.00 2015-08-25 09:20:34.250 237 12603.62 81.65 54485.53 88888.00 2015-08-25 09:20:34.375 237 12603.62 81.65 54485.55 88888.00 2015-08-25 09:20:34.500 237 12603.58 81.62 54485.57 88888.00 2015-08-25 09:20:34.625 237 12603.52 81.62 54485.57 88888.00 2015-08-25 09:20:34.750 237 12603.52 81.65 54485.57 88888.00 2015-08-25 09:20:34.875 237 12603.50 81.62 54485.57 88888.00 2015-08-25 09:20:35.000 237 12603.38 81.62 54485.57 88888.00 2015-08-25 09:20:35.125 237 12603.33 81.62 54485.57 88888.00 2015-08-25 09:20:35.250 237 12603.30 81.60 54485.62 88888.00 2015-08-25 09:20:35.375 237 12603.33 81.62 54485.62 88888.00 2015-08-25 09:20:35.500 237 12603.27 81.62 54485.65 88888.00 2015-08-25 09:20:35.625 237 12603.25 81.62 54485.62 88888.00 2015-08-25 09:20:35.750 237 12603.23 81.67 54485.65 88888.00 2015-08-25 09:20:35.875 237 12603.17 81.67 54485.62 88888.00 2015-08-25 09:20:36.000 237 12603.15 81.67 54485.62 88888.00 2015-08-25 09:20:36.125 237 12603.17 81.70 54485.70 88888.00 2015-08-25 09:20:36.250 237 12603.12 81.67 54485.72 88888.00 2015-08-25 09:20:36.375 237 12603.10 81.70 54485.70 88888.00 2015-08-25 09:20:36.500 237 12603.08 81.78 54485.70 88888.00 2015-08-25 09:20:36.625 237 12603.08 81.83 54485.72 88888.00 2015-08-25 09:20:36.750 237 12603.10 81.83 54485.70 88888.00 2015-08-25 09:20:36.875 237 12603.05 81.80 54485.70 88888.00 2015-08-25 09:20:37.000 237 12603.02 81.80 54485.70 88888.00 2015-08-25 09:20:37.125 237 12603.02 81.88 54485.70 88888.00 2015-08-25 09:20:37.250 237 12602.95 81.92 54485.75 88888.00 2015-08-25 09:20:37.375 237 12602.92 81.92 54485.75 88888.00 2015-08-25 09:20:37.500 237 12602.98 81.92 54485.75 88888.00 2015-08-25 09:20:37.625 237 12603.02 81.97 54485.72 88888.00 2015-08-25 09:20:37.750 237 12603.00 82.00 54485.70 88888.00 2015-08-25 09:20:37.875 237 12603.00 82.03 54485.72 88888.00 2015-08-25 09:20:38.000 237 12603.02 82.05 54485.75 88888.00 2015-08-25 09:20:38.125 237 12603.00 82.08 54485.75 88888.00 2015-08-25 09:20:38.250 237 12603.00 82.10 54485.78 88888.00 2015-08-25 09:20:38.375 237 12602.95 82.12 54485.78 88888.00 2015-08-25 09:20:38.500 237 12602.85 82.20 54485.80 88888.00 2015-08-25 09:20:38.625 237 12602.85 82.22 54485.78 88888.00 2015-08-25 09:20:38.750 237 12602.90 82.22 54485.78 88888.00 2015-08-25 09:20:38.875 237 12602.85 82.25 54485.80 88888.00 2015-08-25 09:20:39.000 237 12602.80 82.28 54485.78 88888.00 2015-08-25 09:20:39.125 237 12602.83 82.33 54485.80 88888.00 2015-08-25 09:20:39.250 237 12602.83 82.33 54485.82 88888.00 2015-08-25 09:20:39.375 237 12602.83 82.40 54485.80 88888.00 2015-08-25 09:20:39.500 237 12602.83 82.40 54485.80 88888.00 2015-08-25 09:20:39.625 237 12602.80 82.40 54485.80 88888.00 2015-08-25 09:20:39.750 237 12602.77 82.40 54485.80 88888.00 2015-08-25 09:20:39.875 237 12602.73 82.40 54485.80 88888.00 2015-08-25 09:20:40.000 237 12602.73 82.42 54485.75 88888.00 2015-08-25 09:20:40.125 237 12602.80 82.45 54485.75 88888.00 2015-08-25 09:20:40.250 237 12602.77 82.47 54485.82 88888.00 2015-08-25 09:20:40.375 237 12602.77 82.50 54485.78 88888.00 2015-08-25 09:20:40.500 237 12602.80 82.53 54485.82 88888.00 2015-08-25 09:20:40.625 237 12602.83 82.53 54485.85 88888.00 2015-08-25 09:20:40.750 237 12602.77 82.53 54485.85 88888.00 2015-08-25 09:20:40.875 237 12602.77 82.50 54485.88 88888.00 2015-08-25 09:20:41.000 237 12602.80 82.53 54485.85 88888.00 2015-08-25 09:20:41.125 237 12602.83 82.58 54485.85 88888.00 2015-08-25 09:20:41.250 237 12602.83 82.55 54485.88 88888.00 2015-08-25 09:20:41.375 237 12602.80 82.55 54485.90 88888.00 2015-08-25 09:20:41.500 237 12602.80 82.58 54485.93 88888.00 2015-08-25 09:20:41.625 237 12602.77 82.60 54485.88 88888.00 2015-08-25 09:20:41.750 237 12602.75 82.60 54485.88 88888.00 2015-08-25 09:20:41.875 237 12602.67 82.60 54485.85 88888.00 2015-08-25 09:20:42.000 237 12602.65 82.55 54485.85 88888.00 2015-08-25 09:20:42.125 237 12602.70 82.58 54485.88 88888.00 2015-08-25 09:20:42.250 237 12602.77 82.55 54485.88 88888.00 2015-08-25 09:20:42.375 237 12602.83 82.58 54485.88 88888.00 2015-08-25 09:20:42.500 237 12602.80 82.55 54485.85 88888.00 2015-08-25 09:20:42.625 237 12602.75 82.55 54485.85 88888.00 2015-08-25 09:20:42.750 237 12602.73 82.55 54485.90 88888.00 2015-08-25 09:20:42.875 237 12602.70 82.55 54485.90 88888.00 2015-08-25 09:20:43.000 237 12602.77 82.58 54485.93 88888.00 2015-08-25 09:20:43.125 237 12602.75 82.58 54485.93 88888.00 2015-08-25 09:20:43.250 237 12602.65 82.53 54485.90 88888.00 2015-08-25 09:20:43.375 237 12602.67 82.55 54485.90 88888.00 2015-08-25 09:20:43.500 237 12602.75 82.58 54485.95 88888.00 2015-08-25 09:20:43.625 237 12602.75 82.58 54485.93 88888.00 2015-08-25 09:20:43.750 237 12602.73 82.60 54485.95 88888.00 2015-08-25 09:20:43.875 237 12602.65 82.55 54485.95 88888.00 2015-08-25 09:20:44.000 237 12602.62 82.55 54485.93 88888.00 2015-08-25 09:20:44.125 237 12602.65 82.55 54485.88 88888.00 2015-08-25 09:20:44.250 237 12602.60 82.55 54485.93 88888.00 2015-08-25 09:20:44.375 237 12602.62 82.58 54485.93 88888.00 2015-08-25 09:20:44.500 237 12602.70 82.60 54485.93 88888.00 2015-08-25 09:20:44.625 237 12602.73 82.60 54485.95 88888.00 2015-08-25 09:20:44.750 237 12602.75 82.60 54485.95 88888.00 2015-08-25 09:20:44.875 237 12602.75 82.58 54485.97 88888.00 2015-08-25 09:20:45.000 237 12602.75 82.53 54485.95 88888.00 2015-08-25 09:20:45.125 237 12602.75 82.58 54485.95 88888.00 2015-08-25 09:20:45.250 237 12602.77 82.58 54486.00 88888.00 2015-08-25 09:20:45.375 237 12602.80 82.58 54486.00 88888.00 2015-08-25 09:20:45.500 237 12602.83 82.58 54486.00 88888.00 2015-08-25 09:20:45.625 237 12602.88 82.58 54485.97 88888.00 2015-08-25 09:20:45.750 237 12602.92 82.58 54485.97 88888.00 2015-08-25 09:20:45.875 237 12602.90 82.58 54485.97 88888.00 2015-08-25 09:20:46.000 237 12602.90 82.58 54485.95 88888.00 2015-08-25 09:20:46.125 237 12602.85 82.55 54485.97 88888.00 2015-08-25 09:20:46.250 237 12602.85 82.55 54486.05 88888.00 2015-08-25 09:20:46.375 237 12602.83 82.58 54486.03 88888.00 2015-08-25 09:20:46.500 237 12602.83 82.60 54486.03 88888.00 2015-08-25 09:20:46.625 237 12602.85 82.62 54486.05 88888.00 2015-08-25 09:20:46.750 237 12602.92 82.60 54486.03 88888.00 2015-08-25 09:20:46.875 237 12602.90 82.60 54486.00 88888.00 2015-08-25 09:20:47.000 237 12602.85 82.58 54486.00 88888.00 2015-08-25 09:20:47.125 237 12602.85 82.62 54486.03 88888.00 2015-08-25 09:20:47.250 237 12602.80 82.62 54486.03 88888.00 2015-08-25 09:20:47.375 237 12602.85 82.65 54486.00 88888.00 2015-08-25 09:20:47.500 237 12602.83 82.62 54486.00 88888.00 2015-08-25 09:20:47.625 237 12602.80 82.65 54486.00 88888.00 2015-08-25 09:20:47.750 237 12602.75 82.65 54486.00 88888.00 2015-08-25 09:20:47.875 237 12602.75 82.67 54486.00 88888.00 2015-08-25 09:20:48.000 237 12602.70 82.65 54486.00 88888.00 2015-08-25 09:20:48.125 237 12602.83 82.65 54486.00 88888.00 2015-08-25 09:20:48.250 237 12602.80 82.62 54486.03 88888.00 2015-08-25 09:20:48.375 237 12602.77 82.67 54486.00 88888.00 2015-08-25 09:20:48.500 237 12602.77 82.70 54486.03 88888.00 2015-08-25 09:20:48.625 237 12602.83 82.70 54486.03 88888.00 2015-08-25 09:20:48.750 237 12602.83 82.72 54486.03 88888.00 2015-08-25 09:20:48.875 237 12602.80 82.72 54486.00 88888.00 2015-08-25 09:20:49.000 237 12602.80 82.75 54486.00 88888.00 2015-08-25 09:20:49.125 237 12602.77 82.75 54486.00 88888.00 2015-08-25 09:20:49.250 237 12602.77 82.75 54486.03 88888.00 2015-08-25 09:20:49.375 237 12602.80 82.75 54486.05 88888.00 2015-08-25 09:20:49.500 237 12602.80 82.75 54486.05 88888.00 2015-08-25 09:20:49.625 237 12602.88 82.80 54486.05 88888.00 2015-08-25 09:20:49.750 237 12602.95 82.80 54486.05 88888.00 2015-08-25 09:20:49.875 237 12602.92 82.78 54486.07 88888.00 2015-08-25 09:20:50.000 237 12602.95 82.80 54486.05 88888.00 2015-08-25 09:20:50.125 237 12603.00 82.85 54486.05 88888.00 2015-08-25 09:20:50.250 237 12602.92 82.83 54486.03 88888.00 2015-08-25 09:20:50.375 237 12603.00 82.83 54486.03 88888.00 2015-08-25 09:20:50.500 237 12603.00 82.90 54486.07 88888.00 2015-08-25 09:20:50.625 237 12602.98 82.90 54486.05 88888.00 2015-08-25 09:20:50.750 237 12602.98 82.92 54486.03 88888.00 2015-08-25 09:20:50.875 237 12602.92 82.95 54486.05 88888.00 2015-08-25 09:20:51.000 237 12602.92 83.00 54486.05 88888.00 2015-08-25 09:20:51.125 237 12603.00 83.03 54486.05 88888.00 2015-08-25 09:20:51.250 237 12602.98 83.00 54486.05 88888.00 2015-08-25 09:20:51.375 237 12603.02 83.08 54486.07 88888.00 2015-08-25 09:20:51.500 237 12603.05 83.12 54486.05 88888.00 2015-08-25 09:20:51.625 237 12603.08 83.15 54486.05 88888.00 2015-08-25 09:20:51.750 237 12603.12 83.15 54486.05 88888.00 2015-08-25 09:20:51.875 237 12603.12 83.17 54486.03 88888.00 2015-08-25 09:20:52.000 237 12603.10 83.17 54486.05 88888.00 2015-08-25 09:20:52.125 237 12603.08 83.17 54486.07 88888.00 2015-08-25 09:20:52.250 237 12603.00 83.22 54486.05 88888.00 2015-08-25 09:20:52.375 237 12603.05 83.22 54486.05 88888.00 2015-08-25 09:20:52.500 237 12603.08 83.25 54486.10 88888.00 2015-08-25 09:20:52.625 237 12603.15 83.28 54486.07 88888.00 2015-08-25 09:20:52.750 237 12603.15 83.28 54486.07 88888.00 2015-08-25 09:20:52.875 237 12603.10 83.28 54486.07 88888.00 2015-08-25 09:20:53.000 237 12603.15 83.30 54486.05 88888.00 2015-08-25 09:20:53.125 237 12603.20 83.33 54486.07 88888.00 2015-08-25 09:20:53.250 237 12603.23 83.38 54486.07 88888.00 2015-08-25 09:20:53.375 237 12603.23 83.40 54486.07 88888.00 2015-08-25 09:20:53.500 237 12603.25 83.40 54486.07 88888.00 2015-08-25 09:20:53.625 237 12603.23 83.42 54486.07 88888.00 2015-08-25 09:20:53.750 237 12603.20 83.42 54486.07 88888.00 2015-08-25 09:20:53.875 237 12603.17 83.45 54486.10 88888.00 2015-08-25 09:20:54.000 237 12603.27 83.47 54486.10 88888.00 2015-08-25 09:20:54.125 237 12603.35 83.50 54486.10 88888.00 2015-08-25 09:20:54.250 237 12603.35 83.53 54486.12 88888.00 2015-08-25 09:20:54.375 237 12603.42 83.58 54486.10 88888.00 2015-08-25 09:20:54.500 237 12603.45 83.55 54486.05 88888.00 2015-08-25 09:20:54.625 237 12603.45 83.55 54486.07 88888.00 2015-08-25 09:20:54.750 237 12603.48 83.58 54486.10 88888.00 2015-08-25 09:20:54.875 237 12603.50 83.58 54486.15 88888.00 2015-08-25 09:20:55.000 237 12603.58 83.58 54486.10 88888.00 2015-08-25 09:20:55.125 237 12603.60 83.60 54486.10 88888.00 2015-08-25 09:20:55.250 237 12603.55 83.58 54486.12 88888.00 2015-08-25 09:20:55.375 237 12603.55 83.60 54486.15 88888.00 2015-08-25 09:20:55.500 237 12603.55 83.60 54486.15 88888.00 2015-08-25 09:20:55.625 237 12603.60 83.62 54486.12 88888.00 2015-08-25 09:20:55.750 237 12603.58 83.65 54486.12 88888.00 2015-08-25 09:20:55.875 237 12603.60 83.62 54486.15 88888.00 2015-08-25 09:20:56.000 237 12603.58 83.62 54486.15 88888.00 2015-08-25 09:20:56.125 237 12603.62 83.65 54486.15 88888.00 2015-08-25 09:20:56.250 237 12603.60 83.67 54486.18 88888.00 2015-08-25 09:20:56.375 237 12603.60 83.67 54486.15 88888.00 2015-08-25 09:20:56.500 237 12603.60 83.62 54486.12 88888.00 2015-08-25 09:20:56.625 237 12603.60 83.62 54486.12 88888.00 2015-08-25 09:20:56.750 237 12603.60 83.62 54486.15 88888.00 2015-08-25 09:20:56.875 237 12603.62 83.60 54486.18 88888.00 2015-08-25 09:20:57.000 237 12603.60 83.62 54486.18 88888.00 2015-08-25 09:20:57.125 237 12603.62 83.60 54486.22 88888.00 2015-08-25 09:20:57.250 237 12603.58 83.58 54486.25 88888.00 2015-08-25 09:20:57.375 237 12603.55 83.55 54486.22 88888.00 2015-08-25 09:20:57.500 237 12603.58 83.53 54486.20 88888.00 2015-08-25 09:20:57.625 237 12603.60 83.47 54486.20 88888.00 2015-08-25 09:20:57.750 237 12603.55 83.42 54486.20 88888.00 2015-08-25 09:20:57.875 237 12603.50 83.40 54486.22 88888.00 2015-08-25 09:20:58.000 237 12603.55 83.40 54486.22 88888.00 2015-08-25 09:20:58.125 237 12603.55 83.38 54486.22 88888.00 2015-08-25 09:20:58.250 237 12603.58 83.33 54486.22 88888.00 2015-08-25 09:20:58.375 237 12603.60 83.30 54486.22 88888.00 2015-08-25 09:20:58.500 237 12603.60 83.25 54486.28 88888.00 2015-08-25 09:20:58.625 237 12603.58 83.20 54486.30 88888.00 2015-08-25 09:20:58.750 237 12603.50 83.17 54486.32 88888.00 2015-08-25 09:20:58.875 237 12603.48 83.12 54486.30 88888.00 2015-08-25 09:20:59.000 237 12603.50 83.08 54486.30 88888.00 2015-08-25 09:20:59.125 237 12603.48 83.03 54486.32 88888.00 2015-08-25 09:20:59.250 237 12603.45 82.97 54486.32 88888.00 2015-08-25 09:20:59.375 237 12603.48 82.95 54486.35 88888.00 2015-08-25 09:20:59.500 237 12603.45 82.90 54486.38 88888.00 2015-08-25 09:20:59.625 237 12603.40 82.83 54486.40 88888.00 2015-08-25 09:20:59.750 237 12603.38 82.80 54486.40 88888.00 2015-08-25 09:20:59.875 237 12603.35 82.75 54486.40 88888.00 2015-08-25 09:21:00.000 237 12603.30 82.65 54486.38 88888.00 2015-08-25 09:21:00.125 237 12603.27 82.58 54486.40 88888.00 2015-08-25 09:21:00.250 237 12603.23 82.53 54486.43 88888.00 2015-08-25 09:21:00.375 237 12603.20 82.50 54486.40 88888.00 2015-08-25 09:21:00.500 237 12603.23 82.45 54486.43 88888.00 2015-08-25 09:21:00.625 237 12603.20 82.40 54486.43 88888.00 2015-08-25 09:21:00.750 237 12603.20 82.38 54486.43 88888.00 2015-08-25 09:21:00.875 237 12603.23 82.30 54486.43 88888.00 2015-08-25 09:21:01.000 237 12603.23 82.20 54486.45 88888.00 2015-08-25 09:21:01.125 237 12603.23 82.15 54486.50 88888.00 2015-08-25 09:21:01.250 237 12603.12 82.05 54486.47 88888.00 2015-08-25 09:21:01.375 237 12603.10 82.03 54486.47 88888.00 2015-08-25 09:21:01.500 237 12603.00 81.97 54486.50 88888.00 2015-08-25 09:21:01.625 237 12603.00 81.92 54486.53 88888.00 2015-08-25 09:21:01.750 237 12603.05 81.83 54486.55 88888.00 2015-08-25 09:21:01.875 237 12603.02 81.75 54486.55 88888.00 2015-08-25 09:21:02.000 237 12603.02 81.70 54486.55 88888.00 2015-08-25 09:21:02.125 237 12603.00 81.65 54486.60 88888.00 2015-08-25 09:21:02.250 237 12602.90 81.55 54486.65 88888.00 2015-08-25 09:21:02.375 237 12602.88 81.50 54486.65 88888.00 2015-08-25 09:21:02.500 237 12602.88 81.45 54486.68 88888.00 2015-08-25 09:21:02.625 237 12602.90 81.38 54486.68 88888.00 2015-08-25 09:21:02.750 237 12602.83 81.35 54486.68 88888.00 2015-08-25 09:21:02.875 237 12602.80 81.28 54486.68 88888.00 2015-08-25 09:21:03.000 237 12602.83 81.20 54486.70 88888.00 2015-08-25 09:21:03.125 237 12602.83 81.12 54486.72 88888.00 2015-08-25 09:21:03.250 237 12602.75 81.10 54486.75 88888.00 2015-08-25 09:21:03.375 237 12602.67 81.10 54486.75 88888.00 2015-08-25 09:21:03.500 237 12602.70 81.05 54486.78 88888.00 2015-08-25 09:21:03.625 237 12602.75 81.00 54486.78 88888.00 2015-08-25 09:21:03.750 237 12602.75 80.95 54486.82 88888.00 2015-08-25 09:21:03.875 237 12602.65 80.92 54486.85 88888.00 2015-08-25 09:21:04.000 237 12602.60 80.88 54486.82 88888.00 2015-08-25 09:21:04.125 237 12602.60 80.85 54486.85 88888.00 2015-08-25 09:21:04.250 237 12602.60 80.78 54486.88 88888.00 2015-08-25 09:21:04.375 237 12602.62 80.78 54486.90 88888.00 2015-08-25 09:21:04.500 237 12602.62 80.70 54486.90 88888.00 2015-08-25 09:21:04.625 237 12602.58 80.70 54486.88 88888.00 2015-08-25 09:21:04.750 237 12602.55 80.70 54486.88 88888.00 2015-08-25 09:21:04.875 237 12602.48 80.65 54486.88 88888.00 2015-08-25 09:21:05.000 237 12602.40 80.60 54486.93 88888.00 2015-08-25 09:21:05.125 237 12602.38 80.55 54486.95 88888.00 2015-08-25 09:21:05.250 237 12602.35 80.53 54486.97 88888.00 2015-08-25 09:21:05.375 237 12602.33 80.53 54487.00 88888.00 2015-08-25 09:21:05.500 237 12602.27 80.53 54486.97 88888.00 2015-08-25 09:21:05.625 237 12602.23 80.50 54487.00 88888.00 2015-08-25 09:21:05.750 237 12602.25 80.47 54487.03 88888.00 2015-08-25 09:21:05.875 237 12602.27 80.42 54487.07 88888.00 2015-08-25 09:21:06.000 237 12602.25 80.40 54487.10 88888.00 2015-08-25 09:21:06.125 237 12602.17 80.40 54487.12 88888.00 2015-08-25 09:21:06.250 237 12602.10 80.40 54487.18 88888.00 2015-08-25 09:21:06.375 237 12602.15 80.40 54487.18 88888.00 2015-08-25 09:21:06.500 237 12602.10 80.33 54487.18 88888.00 2015-08-25 09:21:06.625 237 12602.08 80.28 54487.18 88888.00 2015-08-25 09:21:06.750 237 12602.02 80.30 54487.20 88888.00 2015-08-25 09:21:06.875 237 12602.02 80.30 54487.22 88888.00 2015-08-25 09:21:07.000 237 12602.02 80.30 54487.22 88888.00 2015-08-25 09:21:07.125 237 12602.00 80.30 54487.25 88888.00 2015-08-25 09:21:07.250 237 12601.90 80.22 54487.25 88888.00 2015-08-25 09:21:07.375 237 12601.85 80.25 54487.28 88888.00 2015-08-25 09:21:07.500 237 12601.80 80.25 54487.30 88888.00 2015-08-25 09:21:07.625 237 12601.85 80.25 54487.30 88888.00 2015-08-25 09:21:07.750 237 12601.88 80.25 54487.32 88888.00 2015-08-25 09:21:07.875 237 12601.88 80.25 54487.32 88888.00 2015-08-25 09:21:08.000 237 12601.85 80.28 54487.35 88888.00 2015-08-25 09:21:08.125 237 12601.85 80.28 54487.38 88888.00 2015-08-25 09:21:08.250 237 12601.77 80.28 54487.40 88888.00 2015-08-25 09:21:08.375 237 12601.80 80.28 54487.43 88888.00 2015-08-25 09:21:08.500 237 12601.80 80.30 54487.43 88888.00 2015-08-25 09:21:08.625 237 12601.75 80.33 54487.43 88888.00 2015-08-25 09:21:08.750 237 12601.70 80.30 54487.40 88888.00 2015-08-25 09:21:08.875 237 12601.70 80.33 54487.45 88888.00 2015-08-25 09:21:09.000 237 12601.73 80.38 54487.45 88888.00 2015-08-25 09:21:09.125 237 12601.73 80.40 54487.45 88888.00 2015-08-25 09:21:09.250 237 12601.70 80.42 54487.45 88888.00 2015-08-25 09:21:09.375 237 12601.77 80.45 54487.45 88888.00 2015-08-25 09:21:09.500 237 12601.77 80.47 54487.50 88888.00 2015-08-25 09:21:09.625 237 12601.80 80.50 54487.53 88888.00 2015-08-25 09:21:09.750 237 12601.75 80.50 54487.55 88888.00 2015-08-25 09:21:09.875 237 12601.73 80.55 54487.53 88888.00 2015-08-25 09:21:10.000 237 12601.75 80.60 54487.53 88888.00 2015-08-25 09:21:10.125 237 12601.70 80.60 54487.55 88888.00 2015-08-25 09:21:10.250 237 12601.58 80.60 54487.55 88888.00 2015-08-25 09:21:10.375 237 12601.62 80.62 54487.55 88888.00 2015-08-25 09:21:10.500 237 12601.65 80.67 54487.60 88888.00 2015-08-25 09:21:10.625 237 12601.70 80.70 54487.60 88888.00 2015-08-25 09:21:10.750 237 12601.70 80.72 54487.62 88888.00 2015-08-25 09:21:10.875 237 12601.65 80.75 54487.65 88888.00 2015-08-25 09:21:11.000 237 12601.67 80.75 54487.62 88888.00 2015-08-25 09:21:11.125 237 12601.75 80.80 54487.62 88888.00 2015-08-25 09:21:11.250 237 12601.70 80.80 54487.68 88888.00 2015-08-25 09:21:11.375 237 12601.80 80.83 54487.68 88888.00 2015-08-25 09:21:11.500 237 12601.83 80.83 54487.68 88888.00 2015-08-25 09:21:11.625 237 12601.85 80.85 54487.68 88888.00 2015-08-25 09:21:11.750 237 12601.90 80.88 54487.68 88888.00 2015-08-25 09:21:11.875 237 12601.90 80.90 54487.70 88888.00 2015-08-25 09:21:12.000 237 12601.95 80.95 54487.72 88888.00 2015-08-25 09:21:12.125 237 12602.05 80.97 54487.70 88888.00 2015-08-25 09:21:12.250 237 12602.08 80.97 54487.75 88888.00 2015-08-25 09:21:12.375 237 12602.05 81.00 54487.75 88888.00 2015-08-25 09:21:12.500 237 12602.08 81.03 54487.78 88888.00 2015-08-25 09:21:12.625 237 12602.10 81.10 54487.78 88888.00 2015-08-25 09:21:12.750 237 12602.17 81.10 54487.78 88888.00 2015-08-25 09:21:12.875 237 12602.17 81.10 54487.80 88888.00 2015-08-25 09:21:13.000 237 12602.25 81.15 54487.80 88888.00 2015-08-25 09:21:13.125 237 12602.38 81.17 54487.78 88888.00 2015-08-25 09:21:13.250 237 12602.38 81.22 54487.78 88888.00 2015-08-25 09:21:13.375 237 12602.42 81.25 54487.78 88888.00 2015-08-25 09:21:13.500 237 12602.55 81.28 54487.80 88888.00 2015-08-25 09:21:13.625 237 12602.60 81.33 54487.80 88888.00 2015-08-25 09:21:13.750 237 12602.65 81.35 54487.80 88888.00 2015-08-25 09:21:13.875 237 12602.73 81.40 54487.80 88888.00 2015-08-25 09:21:14.000 237 12602.83 81.42 54487.80 88888.00 2015-08-25 09:21:14.125 237 12602.77 81.45 54487.82 88888.00 2015-08-25 09:21:14.250 237 12602.77 81.47 54487.80 88888.00 2015-08-25 09:21:14.375 237 12602.88 81.53 54487.80 88888.00 2015-08-25 09:21:14.500 237 12602.90 81.58 54487.80 88888.00 2015-08-25 09:21:14.625 237 12602.92 81.60 54487.82 88888.00 2015-08-25 09:21:14.750 237 12602.92 81.65 54487.82 88888.00 2015-08-25 09:21:14.875 237 12603.02 81.67 54487.80 88888.00 2015-08-25 09:21:15.000 237 12603.08 81.72 54487.80 88888.00 2015-08-25 09:21:15.125 237 12603.10 81.75 54487.82 88888.00 2015-08-25 09:21:15.250 237 12603.25 81.80 54487.82 88888.00 2015-08-25 09:21:15.375 237 12603.40 81.83 54487.80 88888.00 2015-08-25 09:21:15.500 237 12603.45 81.88 54487.80 88888.00 2015-08-25 09:21:15.625 237 12603.55 81.88 54487.80 88888.00 2015-08-25 09:21:15.750 237 12603.62 81.92 54487.80 88888.00 2015-08-25 09:21:15.875 237 12603.75 81.92 54487.78 88888.00 2015-08-25 09:21:16.000 237 12603.80 81.97 54487.78 88888.00 2015-08-25 09:21:16.125 237 12603.88 81.97 54487.78 88888.00 2015-08-25 09:21:16.250 237 12603.95 82.03 54487.78 88888.00 2015-08-25 09:21:16.375 237 12604.05 82.05 54487.78 88888.00 2015-08-25 09:21:16.500 237 12604.12 82.08 54487.72 88888.00 2015-08-25 09:21:16.625 237 12604.27 82.08 54487.68 88888.00 2015-08-25 09:21:16.750 237 12604.40 82.10 54487.70 88888.00 2015-08-25 09:21:16.875 237 12604.50 82.10 54487.72 88888.00 2015-08-25 09:21:17.000 237 12604.60 82.12 54487.70 88888.00 2015-08-25 09:21:17.125 237 12604.62 82.15 54487.68 88888.00 2015-08-25 09:21:17.250 237 12604.67 82.15 54487.68 88888.00 2015-08-25 09:21:17.375 237 12604.88 82.20 54487.68 88888.00 2015-08-25 09:21:17.500 237 12605.08 82.22 54487.62 88888.00 2015-08-25 09:21:17.625 237 12605.15 82.25 54487.60 88888.00 2015-08-25 09:21:17.750 237 12605.23 82.28 54487.57 88888.00 2015-08-25 09:21:17.875 237 12605.35 82.33 54487.57 88888.00 2015-08-25 09:21:18.000 237 12605.42 82.35 54487.53 88888.00 2015-08-25 09:21:18.125 237 12605.50 82.38 54487.53 88888.00 2015-08-25 09:21:18.250 237 12605.58 82.40 54487.50 88888.00 2015-08-25 09:21:18.375 237 12605.77 82.45 54487.50 88888.00 2015-08-25 09:21:18.500 237 12605.95 82.50 54487.47 88888.00 2015-08-25 09:21:18.625 237 12606.02 82.53 54487.47 88888.00 2015-08-25 09:21:18.750 237 12606.12 82.55 54487.45 88888.00 2015-08-25 09:21:18.875 237 12606.25 82.60 54487.43 88888.00 2015-08-25 09:21:19.000 237 12606.38 82.67 54487.43 88888.00 2015-08-25 09:21:19.125 237 12606.50 82.72 54487.43 88888.00 2015-08-25 09:21:19.250 237 12606.55 82.72 54487.38 88888.00 2015-08-25 09:21:19.375 237 12606.65 82.80 54487.35 88888.00 2015-08-25 09:21:19.500 237 12606.77 82.88 54487.32 88888.00 2015-08-25 09:21:19.625 237 12606.92 82.95 54487.32 88888.00 2015-08-25 09:21:19.750 237 12607.02 83.03 54487.30 88888.00 2015-08-25 09:21:19.875 237 12607.12 83.08 54487.25 88888.00 2015-08-25 09:21:20.000 237 12607.25 83.15 54487.22 88888.00 2015-08-25 09:21:20.125 237 12607.35 83.20 54487.22 88888.00 2015-08-25 09:21:20.250 237 12607.48 83.28 54487.22 88888.00 2015-08-25 09:21:20.375 237 12607.55 83.35 54487.22 88888.00 2015-08-25 09:21:20.500 237 12607.60 83.38 54487.20 88888.00 2015-08-25 09:21:20.625 237 12607.77 83.47 54487.15 88888.00 2015-08-25 09:21:20.750 237 12607.90 83.55 54487.12 88888.00 2015-08-25 09:21:20.875 237 12607.98 83.60 54487.10 88888.00 2015-08-25 09:21:21.000 237 12608.10 83.65 54487.05 88888.00 2015-08-25 09:21:21.125 237 12608.25 83.72 54487.05 88888.00 2015-08-25 09:21:21.250 237 12608.30 83.78 54487.07 88888.00 2015-08-25 09:21:21.375 237 12608.42 83.88 54487.05 88888.00 2015-08-25 09:21:21.500 237 12608.45 83.92 54487.00 88888.00 2015-08-25 09:21:21.625 237 12608.50 83.97 54486.97 88888.00 2015-08-25 09:21:21.750 237 12608.60 84.03 54486.95 88888.00 2015-08-25 09:21:21.875 237 12608.75 84.12 54486.97 88888.00 2015-08-25 09:21:22.000 237 12608.88 84.20 54486.97 88888.00 2015-08-25 09:21:22.125 237 12608.92 84.22 54486.95 88888.00 2015-08-25 09:21:22.250 237 12608.95 84.33 54486.90 88888.00 2015-08-25 09:21:22.375 237 12609.05 84.33 54486.88 88888.00 2015-08-25 09:21:22.500 237 12609.15 84.38 54486.93 88888.00 2015-08-25 09:21:22.625 237 12609.27 84.45 54486.95 88888.00 2015-08-25 09:21:22.750 237 12609.38 84.55 54486.93 88888.00 2015-08-25 09:21:22.875 237 12609.48 84.60 54486.85 88888.00 2015-08-25 09:21:23.000 237 12609.50 84.67 54486.85 88888.00 2015-08-25 09:21:23.125 237 12609.52 84.75 54486.85 88888.00 2015-08-25 09:21:23.250 237 12609.58 84.83 54486.82 88888.00 2015-08-25 09:21:23.375 237 12609.75 84.90 54486.80 88888.00 2015-08-25 09:21:23.500 237 12609.88 84.90 54486.78 88888.00 2015-08-25 09:21:23.625 237 12609.92 84.97 54486.78 88888.00 2015-08-25 09:21:23.750 237 12610.00 85.05 54486.78 88888.00 2015-08-25 09:21:23.875 237 12610.08 85.12 54486.75 88888.00 2015-08-25 09:21:24.000 237 12610.12 85.17 54486.75 88888.00 2015-08-25 09:21:24.125 237 12610.17 85.22 54486.78 88888.00 2015-08-25 09:21:24.250 237 12610.17 85.22 54486.75 88888.00 2015-08-25 09:21:24.375 237 12610.30 85.30 54486.75 88888.00 2015-08-25 09:21:24.500 237 12610.40 85.35 54486.70 88888.00 2015-08-25 09:21:24.625 237 12610.42 85.42 54486.68 88888.00 2015-08-25 09:21:24.750 237 12610.50 85.47 54486.70 88888.00 2015-08-25 09:21:24.875 237 12610.58 85.50 54486.68 88888.00 2015-08-25 09:21:25.000 237 12610.67 85.50 54486.68 88888.00 2015-08-25 09:21:25.125 237 12610.73 85.58 54486.70 88888.00 2015-08-25 09:21:25.250 237 12610.70 85.60 54486.70 88888.00 2015-08-25 09:21:25.375 237 12610.80 85.62 54486.68 88888.00 2015-08-25 09:21:25.500 237 12610.80 85.67 54486.65 88888.00 2015-08-25 09:21:25.625 237 12610.85 85.70 54486.68 88888.00 2015-08-25 09:21:25.750 237 12610.92 85.72 54486.65 88888.00 2015-08-25 09:21:25.875 237 12610.95 85.72 54486.62 88888.00 2015-08-25 09:21:26.000 237 12610.98 85.78 54486.60 88888.00 2015-08-25 09:21:26.125 237 12611.02 85.80 54486.57 88888.00 2015-08-25 09:21:26.250 237 12611.10 85.83 54486.62 88888.00 2015-08-25 09:21:26.375 237 12611.15 85.83 54486.62 88888.00 2015-08-25 09:21:26.500 237 12611.20 85.85 54486.60 88888.00 2015-08-25 09:21:26.625 237 12611.35 85.92 54486.62 88888.00 2015-08-25 09:21:26.750 237 12611.42 85.97 54486.62 88888.00 2015-08-25 09:21:26.875 237 12611.45 85.95 54486.62 88888.00 2015-08-25 09:21:27.000 237 12611.52 85.95 54486.60 88888.00 2015-08-25 09:21:27.125 237 12611.55 86.05 54486.62 88888.00 2015-08-25 09:21:27.250 237 12611.55 86.05 54486.60 88888.00 2015-08-25 09:21:27.375 237 12611.58 86.10 54486.57 88888.00 2015-08-25 09:21:27.500 237 12611.58 86.15 54486.60 88888.00 2015-08-25 09:21:27.625 237 12611.58 86.20 54486.62 88888.00 2015-08-25 09:21:27.750 237 12611.62 86.25 54486.60 88888.00 2015-08-25 09:21:27.875 237 12611.65 86.28 54486.62 88888.00 2015-08-25 09:21:28.000 237 12611.62 86.28 54486.62 88888.00 2015-08-25 09:21:28.125 237 12611.70 86.33 54486.62 88888.00 2015-08-25 09:21:28.250 237 12611.73 86.33 54486.65 88888.00 2015-08-25 09:21:28.375 237 12611.75 86.38 54486.62 88888.00 2015-08-25 09:21:28.500 237 12611.75 86.40 54486.65 88888.00 2015-08-25 09:21:28.625 237 12611.77 86.40 54486.62 88888.00 2015-08-25 09:21:28.750 237 12611.77 86.40 54486.65 88888.00 2015-08-25 09:21:28.875 237 12611.73 86.45 54486.65 88888.00 2015-08-25 09:21:29.000 237 12611.73 86.50 54486.68 88888.00 2015-08-25 09:21:29.125 237 12611.75 86.50 54486.68 88888.00 2015-08-25 09:21:29.250 237 12611.73 86.50 54486.70 88888.00 2015-08-25 09:21:29.375 237 12611.83 86.55 54486.72 88888.00 2015-08-25 09:21:29.500 237 12611.83 86.58 54486.70 88888.00 2015-08-25 09:21:29.625 237 12611.83 86.58 54486.68 88888.00 2015-08-25 09:21:29.750 237 12611.85 86.58 54486.68 88888.00 2015-08-25 09:21:29.875 237 12611.85 86.62 54486.68 88888.00 2015-08-25 09:21:30.000 237 12611.85 86.58 54486.70 88888.00 2015-08-25 09:21:30.125 237 12611.80 86.60 54486.70 88888.00 2015-08-25 09:21:30.250 237 12611.70 86.60 54486.70 88888.00 2015-08-25 09:21:30.375 237 12611.70 86.55 54486.70 88888.00 2015-08-25 09:21:30.500 237 12611.70 86.55 54486.75 88888.00 2015-08-25 09:21:30.625 237 12611.73 86.60 54486.78 88888.00 2015-08-25 09:21:30.750 237 12611.73 86.60 54486.78 88888.00 2015-08-25 09:21:30.875 237 12611.70 86.58 54486.78 88888.00 2015-08-25 09:21:31.000 237 12611.73 86.55 54486.78 88888.00 2015-08-25 09:21:31.125 237 12611.75 86.53 54486.82 88888.00 2015-08-25 09:21:31.250 237 12611.75 86.53 54486.82 88888.00 2015-08-25 09:21:31.375 237 12611.75 86.53 54486.85 88888.00 2015-08-25 09:21:31.500 237 12611.73 86.47 54486.82 88888.00 2015-08-25 09:21:31.625 237 12611.73 86.45 54486.85 88888.00 2015-08-25 09:21:31.750 237 12611.73 86.42 54486.85 88888.00 2015-08-25 09:21:31.875 237 12611.70 86.42 54486.88 88888.00 2015-08-25 09:21:32.000 237 12611.70 86.38 54486.85 88888.00 2015-08-25 09:21:32.125 237 12611.65 86.35 54486.88 88888.00 2015-08-25 09:21:32.250 237 12611.67 86.35 54486.90 88888.00 2015-08-25 09:21:32.375 237 12611.80 86.35 54486.90 88888.00 2015-08-25 09:21:32.500 237 12611.85 86.33 54486.90 88888.00 2015-08-25 09:21:32.625 237 12611.80 86.33 54486.93 88888.00 2015-08-25 09:21:32.750 237 12611.77 86.28 54486.93 88888.00 2015-08-25 09:21:32.875 237 12611.77 86.25 54486.95 88888.00 2015-08-25 09:21:33.000 237 12611.77 86.22 54486.90 88888.00 2015-08-25 09:21:33.125 237 12611.75 86.20 54486.95 88888.00 2015-08-25 09:21:33.250 237 12611.80 86.17 54486.93 88888.00 2015-08-25 09:21:33.375 237 12611.88 86.17 54486.90 88888.00 2015-08-25 09:21:33.500 237 12611.83 86.15 54486.90 88888.00 2015-08-25 09:21:33.625 237 12611.83 86.12 54486.93 88888.00 2015-08-25 09:21:33.750 237 12611.92 86.12 54486.95 88888.00 2015-08-25 09:21:33.875 237 12612.00 86.17 54486.95 88888.00 2015-08-25 09:21:34.000 237 12612.00 86.15 54486.95 88888.00 2015-08-25 09:21:34.125 237 12612.00 86.10 54486.97 88888.00 2015-08-25 09:21:34.250 237 12612.00 86.08 54486.97 88888.00 2015-08-25 09:21:34.375 237 12612.05 86.05 54486.95 88888.00 2015-08-25 09:21:34.500 237 12612.00 86.03 54486.97 88888.00 2015-08-25 09:21:34.625 237 12612.02 86.05 54487.00 88888.00 2015-08-25 09:21:34.750 237 12612.00 86.05 54487.00 88888.00 2015-08-25 09:21:34.875 237 12611.92 86.05 54487.03 88888.00 2015-08-25 09:21:35.000 237 12611.98 86.03 54487.03 88888.00 2015-08-25 09:21:35.125 237 12611.98 86.00 54487.03 88888.00 2015-08-25 09:21:35.250 237 12612.02 85.95 54487.05 88888.00 2015-08-25 09:21:35.375 237 12612.00 85.97 54487.05 88888.00 2015-08-25 09:21:35.500 237 12611.92 85.97 54487.07 88888.00 2015-08-25 09:21:35.625 237 12611.95 85.97 54487.07 88888.00 2015-08-25 09:21:35.750 237 12611.98 85.97 54487.10 88888.00 2015-08-25 09:21:35.875 237 12611.95 85.95 54487.07 88888.00 2015-08-25 09:21:36.000 237 12611.92 85.95 54487.05 88888.00 2015-08-25 09:21:36.125 237 12611.98 85.92 54487.05 88888.00 2015-08-25 09:21:36.250 237 12611.95 85.88 54487.07 88888.00 2015-08-25 09:21:36.375 237 12611.92 85.92 54487.07 88888.00 2015-08-25 09:21:36.500 237 12611.95 85.97 54487.07 88888.00 2015-08-25 09:21:36.625 237 12611.95 85.92 54487.07 88888.00 2015-08-25 09:21:36.750 237 12612.00 85.92 54487.10 88888.00 2015-08-25 09:21:36.875 237 12612.00 85.92 54487.12 88888.00 2015-08-25 09:21:37.000 237 12612.00 85.92 54487.12 88888.00 2015-08-25 09:21:37.125 237 12612.02 85.90 54487.12 88888.00 2015-08-25 09:21:37.250 237 12612.00 85.90 54487.12 88888.00 2015-08-25 09:21:37.375 237 12611.98 85.92 54487.15 88888.00 2015-08-25 09:21:37.500 237 12611.95 85.92 54487.12 88888.00 2015-08-25 09:21:37.625 237 12611.95 85.92 54487.15 88888.00 2015-08-25 09:21:37.750 237 12611.95 85.92 54487.15 88888.00 2015-08-25 09:21:37.875 237 12611.98 85.88 54487.15 88888.00 2015-08-25 09:21:38.000 237 12612.00 85.92 54487.18 88888.00 2015-08-25 09:21:38.125 237 12611.95 85.92 54487.20 88888.00 2015-08-25 09:21:38.250 237 12611.90 85.90 54487.22 88888.00 2015-08-25 09:21:38.375 237 12611.90 85.92 54487.22 88888.00 2015-08-25 09:21:38.500 237 12611.83 85.90 54487.20 88888.00 2015-08-25 09:21:38.625 237 12611.85 85.88 54487.20 88888.00 2015-08-25 09:21:38.750 237 12611.88 85.88 54487.20 88888.00 2015-08-25 09:21:38.875 237 12611.88 85.85 54487.25 88888.00 2015-08-25 09:21:39.000 237 12611.83 85.85 54487.22 88888.00 2015-08-25 09:21:39.125 237 12611.80 85.83 54487.20 88888.00 2015-08-25 09:21:39.250 237 12611.70 85.75 54487.22 88888.00 2015-08-25 09:21:39.375 237 12611.75 85.80 54487.22 88888.00 2015-08-25 09:21:39.500 237 12611.77 85.83 54487.22 88888.00 2015-08-25 09:21:39.625 237 12611.77 85.80 54487.22 88888.00 2015-08-25 09:21:39.750 237 12611.73 85.75 54487.22 88888.00 2015-08-25 09:21:39.875 237 12611.67 85.75 54487.25 88888.00 2015-08-25 09:21:40.000 237 12611.73 85.70 54487.28 88888.00 2015-08-25 09:21:40.125 237 12611.70 85.67 54487.30 88888.00 2015-08-25 09:21:40.250 237 12611.67 85.62 54487.30 88888.00 2015-08-25 09:21:40.375 237 12611.67 85.62 54487.28 88888.00 2015-08-25 09:21:40.500 237 12611.62 85.60 54487.35 88888.00 2015-08-25 09:21:40.625 237 12611.62 85.60 54487.35 88888.00 2015-08-25 09:21:40.750 237 12611.62 85.58 54487.32 88888.00 2015-08-25 09:21:40.875 237 12611.60 85.53 54487.30 88888.00 2015-08-25 09:21:41.000 237 12611.58 85.47 54487.30 88888.00 2015-08-25 09:21:41.125 237 12611.58 85.47 54487.35 88888.00 2015-08-25 09:21:41.250 237 12611.55 85.45 54487.35 88888.00 2015-08-25 09:21:41.375 237 12611.60 85.47 54487.35 88888.00 2015-08-25 09:21:41.500 237 12611.58 85.45 54487.38 88888.00 2015-08-25 09:21:41.625 237 12611.58 85.42 54487.38 88888.00 2015-08-25 09:21:41.750 237 12611.60 85.40 54487.40 88888.00 2015-08-25 09:21:41.875 237 12611.58 85.33 54487.40 88888.00 2015-08-25 09:21:42.000 237 12611.60 85.30 54487.40 88888.00 2015-08-25 09:21:42.125 237 12611.65 85.30 54487.45 88888.00 2015-08-25 09:21:42.250 237 12611.62 85.25 54487.40 88888.00 2015-08-25 09:21:42.375 237 12611.70 85.25 54487.43 88888.00 2015-08-25 09:21:42.500 237 12611.70 85.22 54487.43 88888.00 2015-08-25 09:21:42.625 237 12611.65 85.22 54487.45 88888.00 2015-08-25 09:21:42.750 237 12611.65 85.22 54487.45 88888.00 2015-08-25 09:21:42.875 237 12611.70 85.20 54487.47 88888.00 2015-08-25 09:21:43.000 237 12611.73 85.20 54487.45 88888.00 2015-08-25 09:21:43.125 237 12611.70 85.20 54487.45 88888.00 2015-08-25 09:21:43.250 237 12611.70 85.22 54487.45 88888.00 2015-08-25 09:21:43.375 237 12611.80 85.20 54487.45 88888.00 2015-08-25 09:21:43.500 237 12611.88 85.15 54487.45 88888.00 2015-08-25 09:21:43.625 237 12611.90 85.15 54487.45 88888.00 2015-08-25 09:21:43.750 237 12611.90 85.15 54487.45 88888.00 2015-08-25 09:21:43.875 237 12611.83 85.15 54487.45 88888.00 2015-08-25 09:21:44.000 237 12611.88 85.12 54487.45 88888.00 2015-08-25 09:21:44.125 237 12611.92 85.15 54487.47 88888.00 2015-08-25 09:21:44.250 237 12611.83 85.15 54487.50 88888.00 2015-08-25 09:21:44.375 237 12611.83 85.20 54487.47 88888.00 2015-08-25 09:21:44.500 237 12611.88 85.20 54487.47 88888.00 2015-08-25 09:21:44.625 237 12611.92 85.17 54487.47 88888.00 2015-08-25 09:21:44.750 237 12611.95 85.17 54487.47 88888.00 2015-08-25 09:21:44.875 237 12611.98 85.17 54487.50 88888.00 2015-08-25 09:21:45.000 237 12611.92 85.20 54487.53 88888.00 2015-08-25 09:21:45.125 237 12611.90 85.22 54487.55 88888.00 2015-08-25 09:21:45.250 237 12611.85 85.20 54487.53 88888.00 2015-08-25 09:21:45.375 237 12611.90 85.22 54487.55 88888.00 2015-08-25 09:21:45.500 237 12611.88 85.22 54487.55 88888.00 2015-08-25 09:21:45.625 237 12611.85 85.28 54487.57 88888.00 2015-08-25 09:21:45.750 237 12611.88 85.25 54487.60 88888.00 2015-08-25 09:21:45.875 237 12611.85 85.22 54487.57 88888.00 2015-08-25 09:21:46.000 237 12611.83 85.22 54487.55 88888.00 2015-08-25 09:21:46.125 237 12611.88 85.28 54487.55 88888.00 2015-08-25 09:21:46.250 237 12611.88 85.30 54487.57 88888.00 2015-08-25 09:21:46.375 237 12611.90 85.30 54487.60 88888.00 2015-08-25 09:21:46.500 237 12611.92 85.30 54487.60 88888.00 2015-08-25 09:21:46.625 237 12611.90 85.33 54487.60 88888.00 2015-08-25 09:21:46.750 237 12611.92 85.38 54487.57 88888.00 2015-08-25 09:21:46.875 237 12611.90 85.38 54487.57 88888.00 2015-08-25 09:21:47.000 237 12611.95 85.40 54487.55 88888.00 2015-08-25 09:21:47.125 237 12611.95 85.40 54487.57 88888.00 2015-08-25 09:21:47.250 237 12611.88 85.40 54487.57 88888.00 2015-08-25 09:21:47.375 237 12611.92 85.45 54487.60 88888.00 2015-08-25 09:21:47.500 237 12612.00 85.50 54487.60 88888.00 2015-08-25 09:21:47.625 237 12612.08 85.53 54487.60 88888.00 2015-08-25 09:21:47.750 237 12612.10 85.53 54487.57 88888.00 2015-08-25 09:21:47.875 237 12612.08 85.53 54487.55 88888.00 2015-08-25 09:21:48.000 237 12612.05 85.55 54487.57 88888.00 2015-08-25 09:21:48.125 237 12612.10 85.58 54487.60 88888.00 2015-08-25 09:21:48.250 237 12612.05 85.58 54487.65 88888.00 2015-08-25 09:21:48.375 237 12612.08 85.58 54487.62 88888.00 2015-08-25 09:21:48.500 237 12612.05 85.60 54487.60 88888.00 2015-08-25 09:21:48.625 237 12612.05 85.58 54487.60 88888.00 2015-08-25 09:21:48.750 237 12612.02 85.58 54487.62 88888.00 2015-08-25 09:21:48.875 237 12612.00 85.60 54487.62 88888.00 2015-08-25 09:21:49.000 237 12612.00 85.65 54487.60 88888.00 2015-08-25 09:21:49.125 237 12612.02 85.65 54487.62 88888.00 2015-08-25 09:21:49.250 237 12611.95 85.65 54487.65 88888.00 2015-08-25 09:21:49.375 237 12611.98 85.65 54487.65 88888.00 2015-08-25 09:21:49.500 237 12612.05 85.67 54487.65 88888.00 2015-08-25 09:21:49.625 237 12612.08 85.67 54487.68 88888.00 2015-08-25 09:21:49.750 237 12612.02 85.65 54487.68 88888.00 2015-08-25 09:21:49.875 237 12612.00 85.67 54487.68 88888.00 2015-08-25 09:21:50.000 237 12611.98 85.72 54487.72 88888.00 2015-08-25 09:21:50.125 237 12611.92 85.72 54487.70 88888.00 2015-08-25 09:21:50.250 237 12611.88 85.70 54487.70 88888.00 2015-08-25 09:21:50.375 237 12611.88 85.70 54487.70 88888.00 2015-08-25 09:21:50.500 237 12611.88 85.67 54487.72 88888.00 2015-08-25 09:21:50.625 237 12611.90 85.67 54487.72 88888.00 2015-08-25 09:21:50.750 237 12611.83 85.67 54487.72 88888.00 2015-08-25 09:21:50.875 237 12611.80 85.67 54487.72 88888.00 2015-08-25 09:21:51.000 237 12611.85 85.70 54487.72 88888.00 2015-08-25 09:21:51.125 237 12611.85 85.72 54487.75 88888.00 2015-08-25 09:21:51.250 237 12611.80 85.72 54487.78 88888.00 2015-08-25 09:21:51.375 237 12611.80 85.72 54487.75 88888.00 2015-08-25 09:21:51.500 237 12611.75 85.75 54487.78 88888.00 2015-08-25 09:21:51.625 237 12611.70 85.72 54487.75 88888.00 2015-08-25 09:21:51.750 237 12611.75 85.72 54487.78 88888.00 2015-08-25 09:21:51.875 237 12611.83 85.75 54487.78 88888.00 2015-08-25 09:21:52.000 237 12611.85 85.78 54487.78 88888.00 2015-08-25 09:21:52.125 237 12611.85 85.75 54487.80 88888.00 2015-08-25 09:21:52.250 237 12611.75 85.72 54487.82 88888.00 2015-08-25 09:21:52.375 237 12611.70 85.72 54487.85 88888.00 2015-08-25 09:21:52.500 237 12611.67 85.72 54487.85 88888.00 2015-08-25 09:21:52.625 237 12611.65 85.75 54487.82 88888.00 2015-08-25 09:21:52.750 237 12611.67 85.75 54487.85 88888.00 2015-08-25 09:21:52.875 237 12611.58 85.75 54487.88 88888.00 2015-08-25 09:21:53.000 237 12611.50 85.75 54487.85 88888.00 2015-08-25 09:21:53.125 237 12611.52 85.78 54487.85 88888.00 2015-08-25 09:21:53.250 237 12611.50 85.75 54487.85 88888.00 2015-08-25 09:21:53.375 237 12611.48 85.78 54487.85 88888.00 2015-08-25 09:21:53.500 237 12611.42 85.75 54487.90 88888.00 2015-08-25 09:21:53.625 237 12611.35 85.78 54487.93 88888.00 2015-08-25 09:21:53.750 237 12611.35 85.80 54487.90 88888.00 2015-08-25 09:21:53.875 237 12611.35 85.80 54487.88 88888.00 2015-08-25 09:21:54.000 237 12611.38 85.83 54487.90 88888.00 2015-08-25 09:21:54.125 237 12611.33 85.83 54487.95 88888.00 2015-08-25 09:21:54.250 237 12611.25 85.83 54487.95 88888.00 2015-08-25 09:21:54.375 237 12611.25 85.85 54487.97 88888.00 2015-08-25 09:21:54.500 237 12611.20 85.85 54488.00 88888.00 2015-08-25 09:21:54.625 237 12611.08 85.85 54488.03 88888.00 2015-08-25 09:21:54.750 237 12610.98 85.83 54488.05 88888.00 2015-08-25 09:21:54.875 237 12611.02 85.80 54488.03 88888.00 2015-08-25 09:21:55.000 237 12611.00 85.80 54488.03 88888.00 2015-08-25 09:21:55.125 237 12610.92 85.80 54488.05 88888.00 2015-08-25 09:21:55.250 237 12610.88 85.78 54488.10 88888.00 2015-08-25 09:21:55.375 237 12610.92 85.78 54488.10 88888.00 2015-08-25 09:21:55.500 237 12610.83 85.75 54488.10 88888.00 2015-08-25 09:21:55.625 237 12610.80 85.75 54488.10 88888.00 2015-08-25 09:21:55.750 237 12610.80 85.72 54488.07 88888.00 2015-08-25 09:21:55.875 237 12610.73 85.70 54488.07 88888.00 2015-08-25 09:21:56.000 237 12610.65 85.67 54488.07 88888.00 2015-08-25 09:21:56.125 237 12610.55 85.67 54488.07 88888.00 2015-08-25 09:21:56.250 237 12610.52 85.62 54488.12 88888.00 2015-08-25 09:21:56.375 237 12610.52 85.60 54488.12 88888.00 2015-08-25 09:21:56.500 237 12610.50 85.60 54488.15 88888.00 2015-08-25 09:21:56.625 237 12610.42 85.60 54488.18 88888.00 2015-08-25 09:21:56.750 237 12610.38 85.58 54488.22 88888.00 2015-08-25 09:21:56.875 237 12610.33 85.53 54488.22 88888.00 2015-08-25 09:21:57.000 237 12610.30 85.47 54488.22 88888.00 2015-08-25 09:21:57.125 237 12610.23 85.47 54488.25 88888.00 2015-08-25 09:21:57.250 237 12610.20 85.45 54488.25 88888.00 2015-08-25 09:21:57.375 237 12610.17 85.45 54488.28 88888.00 2015-08-25 09:21:57.500 237 12610.10 85.42 54488.25 88888.00 2015-08-25 09:21:57.625 237 12610.15 85.40 54488.28 88888.00 2015-08-25 09:21:57.750 237 12610.20 85.35 54488.28 88888.00 2015-08-25 09:21:57.875 237 12610.10 85.35 54488.32 88888.00 2015-08-25 09:21:58.000 237 12609.98 85.35 54488.32 88888.00 2015-08-25 09:21:58.125 237 12609.83 85.30 54488.32 88888.00 2015-08-25 09:21:58.250 237 12609.80 85.25 54488.35 88888.00 2015-08-25 09:21:58.375 237 12609.88 85.28 54488.32 88888.00 2015-08-25 09:21:58.500 237 12609.88 85.25 54488.32 88888.00 2015-08-25 09:21:58.625 237 12609.77 85.22 54488.35 88888.00 2015-08-25 09:21:58.750 237 12609.70 85.22 54488.40 88888.00 2015-08-25 09:21:58.875 237 12609.70 85.22 54488.40 88888.00 2015-08-25 09:21:59.000 237 12609.75 85.25 54488.40 88888.00 2015-08-25 09:21:59.125 237 12609.67 85.25 54488.40 88888.00 2015-08-25 09:21:59.250 237 12609.60 85.22 54488.43 88888.00 2015-08-25 09:21:59.375 237 12609.60 85.22 54488.45 88888.00 2015-08-25 09:21:59.500 237 12609.55 85.22 54488.43 88888.00 2015-08-25 09:21:59.625 237 12609.55 85.25 54488.45 88888.00 2015-08-25 09:21:59.750 237 12609.52 85.22 54488.47 88888.00 2015-08-25 09:21:59.875 237 12609.48 85.22 54488.53 88888.00 2015-08-25 09:22:00.000 237 12609.45 85.20 54488.50 88888.00 2015-08-25 09:22:00.125 237 12609.38 85.22 54488.53 88888.00 2015-08-25 09:22:00.250 237 12609.33 85.20 54488.53 88888.00 2015-08-25 09:22:00.375 237 12609.38 85.20 54488.53 88888.00 2015-08-25 09:22:00.500 237 12609.33 85.22 54488.53 88888.00 2015-08-25 09:22:00.625 237 12609.25 85.22 54488.55 88888.00 2015-08-25 09:22:00.750 237 12609.27 85.25 54488.57 88888.00 2015-08-25 09:22:00.875 237 12609.20 85.25 54488.60 88888.00 2015-08-25 09:22:01.000 237 12609.12 85.22 54488.57 88888.00 2015-08-25 09:22:01.125 237 12609.10 85.20 54488.57 88888.00 2015-08-25 09:22:01.250 237 12609.05 85.20 54488.57 88888.00 2015-08-25 09:22:01.375 237 12608.98 85.22 54488.60 88888.00 2015-08-25 09:22:01.500 237 12608.92 85.20 54488.62 88888.00 2015-08-25 09:22:01.625 237 12608.90 85.20 54488.60 88888.00 2015-08-25 09:22:01.750 237 12608.88 85.20 54488.62 88888.00 2015-08-25 09:22:01.875 237 12608.85 85.20 54488.68 88888.00 2015-08-25 09:22:02.000 237 12608.85 85.17 54488.68 88888.00 2015-08-25 09:22:02.125 237 12608.83 85.17 54488.68 88888.00 2015-08-25 09:22:02.250 237 12608.80 85.12 54488.68 88888.00 2015-08-25 09:22:02.375 237 12608.83 85.15 54488.70 88888.00 2015-08-25 09:22:02.500 237 12608.85 85.12 54488.78 88888.00 2015-08-25 09:22:02.625 237 12608.77 85.10 54488.75 88888.00 2015-08-25 09:22:02.750 237 12608.77 85.05 54488.78 88888.00 2015-08-25 09:22:02.875 237 12608.73 85.03 54488.75 88888.00 2015-08-25 09:22:03.000 237 12608.62 85.05 54488.75 88888.00 2015-08-25 09:22:03.125 237 12608.65 85.03 54488.78 88888.00 2015-08-25 09:22:03.250 237 12608.62 84.97 54488.75 88888.00 2015-08-25 09:22:03.375 237 12608.65 84.95 54488.78 88888.00 2015-08-25 09:22:03.500 237 12608.60 84.95 54488.80 88888.00 2015-08-25 09:22:03.625 237 12608.58 84.92 54488.80 88888.00 2015-08-25 09:22:03.750 237 12608.52 84.88 54488.80 88888.00 2015-08-25 09:22:03.875 237 12608.48 84.85 54488.80 88888.00 2015-08-25 09:22:04.000 237 12608.48 84.83 54488.80 88888.00 2015-08-25 09:22:04.125 237 12608.48 84.80 54488.80 88888.00 2015-08-25 09:22:04.250 237 12608.45 84.78 54488.82 88888.00 2015-08-25 09:22:04.375 237 12608.50 84.78 54488.82 88888.00 2015-08-25 09:22:04.500 237 12608.50 84.75 54488.85 88888.00 2015-08-25 09:22:04.625 237 12608.50 84.67 54488.82 88888.00 2015-08-25 09:22:04.750 237 12608.45 84.65 54488.85 88888.00 2015-08-25 09:22:04.875 237 12608.40 84.67 54488.85 88888.00 2015-08-25 09:22:05.000 237 12608.42 84.65 54488.85 88888.00 2015-08-25 09:22:05.125 237 12608.42 84.65 54488.85 88888.00 2015-08-25 09:22:05.250 237 12608.40 84.58 54488.90 88888.00 2015-08-25 09:22:05.375 237 12608.45 84.58 54488.88 88888.00 2015-08-25 09:22:05.500 237 12608.48 84.58 54488.88 88888.00 2015-08-25 09:22:05.625 237 12608.50 84.55 54488.88 88888.00 2015-08-25 09:22:05.750 237 12608.48 84.53 54488.90 88888.00 2015-08-25 09:22:05.875 237 12608.48 84.53 54488.90 88888.00 2015-08-25 09:22:06.000 237 12608.50 84.50 54488.93 88888.00 2015-08-25 09:22:06.125 237 12608.48 84.47 54488.90 88888.00 2015-08-25 09:22:06.250 237 12608.50 84.47 54488.93 88888.00 2015-08-25 09:22:06.375 237 12608.52 84.50 54488.95 88888.00 2015-08-25 09:22:06.500 237 12608.45 84.47 54488.93 88888.00 2015-08-25 09:22:06.625 237 12608.40 84.47 54488.93 88888.00 2015-08-25 09:22:06.750 237 12608.40 84.45 54488.93 88888.00 2015-08-25 09:22:06.875 237 12608.40 84.45 54488.93 88888.00 2015-08-25 09:22:07.000 237 12608.42 84.42 54488.95 88888.00 2015-08-25 09:22:07.125 237 12608.42 84.45 54488.97 88888.00 2015-08-25 09:22:07.250 237 12608.40 84.42 54489.00 88888.00 2015-08-25 09:22:07.375 237 12608.45 84.40 54489.00 88888.00 2015-08-25 09:22:07.500 237 12608.48 84.45 54489.00 88888.00 2015-08-25 09:22:07.625 237 12608.52 84.45 54488.97 88888.00 2015-08-25 09:22:07.750 237 12608.55 84.45 54489.05 88888.00 2015-08-25 09:22:07.875 237 12608.55 84.45 54489.03 88888.00 2015-08-25 09:22:08.000 237 12608.48 84.45 54489.00 88888.00 2015-08-25 09:22:08.125 237 12608.40 84.45 54489.00 88888.00 2015-08-25 09:22:08.250 237 12608.40 84.45 54489.03 88888.00 2015-08-25 09:22:08.375 237 12608.48 84.47 54489.00 88888.00 2015-08-25 09:22:08.500 237 12608.45 84.45 54489.00 88888.00 2015-08-25 09:22:08.625 237 12608.42 84.47 54488.97 88888.00 2015-08-25 09:22:08.750 237 12608.48 84.50 54489.05 88888.00 2015-08-25 09:22:08.875 237 12608.55 84.53 54489.03 88888.00 2015-08-25 09:22:09.000 237 12608.58 84.50 54489.00 88888.00 2015-08-25 09:22:09.125 237 12608.50 84.53 54489.00 88888.00 2015-08-25 09:22:09.250 237 12608.45 84.50 54489.03 88888.00 2015-08-25 09:22:09.375 237 12608.52 84.53 54489.03 88888.00 2015-08-25 09:22:09.500 237 12608.58 84.50 54489.00 88888.00 2015-08-25 09:22:09.625 237 12608.52 84.53 54488.97 88888.00 2015-08-25 09:22:09.750 237 12608.48 84.55 54489.00 88888.00 2015-08-25 09:22:09.875 237 12608.52 84.58 54489.03 88888.00 2015-08-25 09:22:10.000 237 12608.60 84.58 54489.00 88888.00 2015-08-25 09:22:10.125 237 12608.58 84.60 54489.00 88888.00 2015-08-25 09:22:10.250 237 12608.60 84.60 54489.03 88888.00 2015-08-25 09:22:10.375 237 12608.65 84.60 54489.00 88888.00 2015-08-25 09:22:10.500 237 12608.67 84.60 54489.05 88888.00 2015-08-25 09:22:10.625 237 12608.67 84.60 54489.03 88888.00 2015-08-25 09:22:10.750 237 12608.62 84.60 54489.03 88888.00 2015-08-25 09:22:10.875 237 12608.62 84.62 54489.00 88888.00 2015-08-25 09:22:11.000 237 12608.60 84.65 54489.00 88888.00 2015-08-25 09:22:11.125 237 12608.65 84.65 54489.03 88888.00 2015-08-25 09:22:11.250 237 12608.60 84.62 54489.05 88888.00 2015-08-25 09:22:11.375 237 12608.67 84.65 54489.05 88888.00 2015-08-25 09:22:11.500 237 12608.70 84.65 54489.03 88888.00 2015-08-25 09:22:11.625 237 12608.70 84.60 54489.05 88888.00 2015-08-25 09:22:11.750 237 12608.70 84.62 54489.05 88888.00 2015-08-25 09:22:11.875 237 12608.67 84.62 54489.03 88888.00 2015-08-25 09:22:12.000 237 12608.73 84.62 54489.03 88888.00 2015-08-25 09:22:12.125 237 12608.73 84.65 54489.05 88888.00 2015-08-25 09:22:12.250 237 12608.65 84.62 54489.05 88888.00 2015-08-25 09:22:12.375 237 12608.70 84.62 54489.05 88888.00 2015-08-25 09:22:12.500 237 12608.65 84.60 54489.07 88888.00 2015-08-25 09:22:12.625 237 12608.70 84.58 54489.05 88888.00 2015-08-25 09:22:12.750 237 12608.77 84.58 54489.05 88888.00 2015-08-25 09:22:12.875 237 12608.75 84.55 54489.03 88888.00 2015-08-25 09:22:13.000 237 12608.62 84.55 54489.03 88888.00 2015-08-25 09:22:13.125 237 12608.58 84.58 54489.05 88888.00 2015-08-25 09:22:13.250 237 12608.55 84.55 54489.03 88888.00 2015-08-25 09:22:13.375 237 12608.52 84.53 54489.05 88888.00 2015-08-25 09:22:13.500 237 12608.55 84.50 54489.10 88888.00 2015-08-25 09:22:13.625 237 12608.58 84.53 54489.12 88888.00 2015-08-25 09:22:13.750 237 12608.52 84.50 54489.12 88888.00 2015-08-25 09:22:13.875 237 12608.52 84.47 54489.10 88888.00 2015-08-25 09:22:14.000 237 12608.58 84.50 54489.03 88888.00 2015-08-25 09:22:14.125 237 12608.55 84.50 54489.07 88888.00 2015-08-25 09:22:14.250 237 12608.52 84.47 54489.10 88888.00 2015-08-25 09:22:14.375 237 12608.62 84.45 54489.10 88888.00 2015-08-25 09:22:14.500 237 12608.67 84.47 54489.12 88888.00 2015-08-25 09:22:14.625 237 12608.62 84.47 54489.07 88888.00 2015-08-25 09:22:14.750 237 12608.62 84.47 54489.05 88888.00 2015-08-25 09:22:14.875 237 12608.58 84.45 54489.07 88888.00 2015-08-25 09:22:15.000 237 12608.58 84.45 54489.07 88888.00 2015-08-25 09:22:15.125 237 12608.55 84.45 54489.05 88888.00 2015-08-25 09:22:15.250 237 12608.50 84.45 54489.10 88888.00 2015-08-25 09:22:15.375 237 12608.50 84.45 54489.10 88888.00 2015-08-25 09:22:15.500 237 12608.45 84.42 54489.12 88888.00 2015-08-25 09:22:15.625 237 12608.40 84.45 54489.12 88888.00 2015-08-25 09:22:15.750 237 12608.40 84.42 54489.10 88888.00 2015-08-25 09:22:15.875 237 12608.40 84.45 54489.10 88888.00 2015-08-25 09:22:16.000 237 12608.42 84.42 54489.15 88888.00 2015-08-25 09:22:16.125 237 12608.42 84.42 54489.15 88888.00 2015-08-25 09:22:16.250 237 12608.42 84.38 54489.15 88888.00 2015-08-25 09:22:16.375 237 12608.52 84.42 54489.12 88888.00 2015-08-25 09:22:16.500 237 12608.42 84.42 54489.10 88888.00 2015-08-25 09:22:16.625 237 12608.30 84.45 54489.12 88888.00 2015-08-25 09:22:16.750 237 12608.23 84.42 54489.15 88888.00 2015-08-25 09:22:16.875 237 12608.25 84.40 54489.18 88888.00 2015-08-25 09:22:17.000 237 12608.25 84.35 54489.15 88888.00 2015-08-25 09:22:17.125 237 12608.27 84.38 54489.18 88888.00 2015-08-25 09:22:17.250 237 12608.20 84.38 54489.20 88888.00 2015-08-25 09:22:17.375 237 12608.17 84.40 54489.20 88888.00 2015-08-25 09:22:17.500 237 12608.12 84.40 54489.20 88888.00 2015-08-25 09:22:17.625 237 12608.08 84.35 54489.20 88888.00 2015-08-25 09:22:17.750 237 12608.05 84.35 54489.18 88888.00 2015-08-25 09:22:17.875 237 12608.02 84.38 54489.20 88888.00 2015-08-25 09:22:18.000 237 12608.05 84.38 54489.20 88888.00 2015-08-25 09:22:18.125 237 12608.00 84.35 54489.22 88888.00 2015-08-25 09:22:18.250 237 12607.88 84.33 54489.22 88888.00 2015-08-25 09:22:18.375 237 12607.88 84.33 54489.22 88888.00 2015-08-25 09:22:18.500 237 12607.80 84.25 54489.20 88888.00 2015-08-25 09:22:18.625 237 12607.77 84.25 54489.20 88888.00 2015-08-25 09:22:18.750 237 12607.73 84.25 54489.22 88888.00 2015-08-25 09:22:18.875 237 12607.67 84.22 54489.25 88888.00 2015-08-25 09:22:19.000 237 12607.65 84.22 54489.28 88888.00 2015-08-25 09:22:19.125 237 12607.58 84.22 54489.30 88888.00 2015-08-25 09:22:19.250 237 12607.60 84.17 54489.28 88888.00 2015-08-25 09:22:19.375 237 12607.60 84.17 54489.25 88888.00 2015-08-25 09:22:19.500 237 12607.55 84.15 54489.25 88888.00 2015-08-25 09:22:19.625 237 12607.60 84.10 54489.22 88888.00 2015-08-25 09:22:19.750 237 12607.60 84.08 54489.28 88888.00 2015-08-25 09:22:19.875 237 12607.52 84.08 54489.32 88888.00 2015-08-25 09:22:20.000 237 12607.48 84.10 54489.32 88888.00 2015-08-25 09:22:20.125 237 12607.52 84.12 54489.30 88888.00 2015-08-25 09:22:20.250 237 12607.48 84.05 54489.32 88888.00 2015-08-25 09:22:20.375 237 12607.48 84.05 54489.35 88888.00 2015-08-25 09:22:20.500 237 12607.48 84.05 54489.40 88888.00 2015-08-25 09:22:20.625 237 12607.52 84.05 54489.35 88888.00 2015-08-25 09:22:20.750 237 12607.50 84.03 54489.32 88888.00 2015-08-25 09:22:20.875 237 12607.42 84.05 54489.32 88888.00 2015-08-25 09:22:21.000 237 12607.40 84.03 54489.35 88888.00 2015-08-25 09:22:21.125 237 12607.42 84.00 54489.38 88888.00 2015-08-25 09:22:21.250 237 12607.48 84.00 54489.40 88888.00 2015-08-25 09:22:21.375 237 12607.52 83.97 54489.38 88888.00 2015-08-25 09:22:21.500 237 12607.50 83.97 54489.35 88888.00 2015-08-25 09:22:21.625 237 12607.48 83.97 54489.38 88888.00 2015-08-25 09:22:21.750 237 12607.48 84.00 54489.40 88888.00 2015-08-25 09:22:21.875 237 12607.50 83.97 54489.40 88888.00 2015-08-25 09:22:22.000 237 12607.52 83.97 54489.40 88888.00 2015-08-25 09:22:22.125 237 12607.52 83.97 54489.40 88888.00 2015-08-25 09:22:22.250 237 12607.50 83.97 54489.40 88888.00 2015-08-25 09:22:22.375 237 12607.52 83.95 54489.38 88888.00 2015-08-25 09:22:22.500 237 12607.50 83.92 54489.32 88888.00 2015-08-25 09:22:22.625 237 12607.52 83.92 54489.32 88888.00 2015-08-25 09:22:22.750 237 12607.55 83.92 54489.38 88888.00 2015-08-25 09:22:22.875 237 12607.58 83.92 54489.40 88888.00 2015-08-25 09:22:23.000 237 12607.58 83.92 54489.35 88888.00 2015-08-25 09:22:23.125 237 12607.62 83.92 54489.32 88888.00 2015-08-25 09:22:23.250 237 12607.73 83.90 54489.35 88888.00 2015-08-25 09:22:23.375 237 12607.73 83.92 54489.38 88888.00 2015-08-25 09:22:23.500 237 12607.73 83.88 54489.40 88888.00 2015-08-25 09:22:23.625 237 12607.73 83.88 54489.38 88888.00 2015-08-25 09:22:23.750 237 12607.73 83.90 54489.38 88888.00 2015-08-25 09:22:23.875 237 12607.75 83.88 54489.38 88888.00 2015-08-25 09:22:24.000 237 12607.83 83.83 54489.35 88888.00 2015-08-25 09:22:24.125 237 12607.83 83.85 54489.38 88888.00 2015-08-25 09:22:24.250 237 12607.85 83.80 54489.38 88888.00 2015-08-25 09:22:24.375 237 12607.95 83.80 54489.35 88888.00 2015-08-25 09:22:24.500 237 12608.00 83.80 54489.32 88888.00 2015-08-25 09:22:24.625 237 12608.08 83.83 54489.35 88888.00 2015-08-25 09:22:24.750 237 12608.05 83.83 54489.35 88888.00 2015-08-25 09:22:24.875 237 12608.05 83.80 54489.32 88888.00 2015-08-25 09:22:25.000 237 12608.10 83.83 54489.28 88888.00 2015-08-25 09:22:25.125 237 12608.15 83.80 54489.28 88888.00 2015-08-25 09:22:25.250 237 12608.15 83.80 54489.30 88888.00 2015-08-25 09:22:25.375 237 12608.23 83.83 54489.30 88888.00 2015-08-25 09:22:25.500 237 12608.25 83.85 54489.28 88888.00 2015-08-25 09:22:25.625 237 12608.27 83.85 54489.30 88888.00 2015-08-25 09:22:25.750 237 12608.27 83.85 54489.30 88888.00 2015-08-25 09:22:25.875 237 12608.35 83.88 54489.30 88888.00 2015-08-25 09:22:26.000 237 12608.40 83.88 54489.25 88888.00 2015-08-25 09:22:26.125 237 12608.40 83.88 54489.28 88888.00 2015-08-25 09:22:26.250 237 12608.42 83.88 54489.25 88888.00 2015-08-25 09:22:26.375 237 12608.55 83.90 54489.22 88888.00 2015-08-25 09:22:26.500 237 12608.65 83.92 54489.22 88888.00 2015-08-25 09:22:26.625 237 12608.65 83.95 54489.22 88888.00 2015-08-25 09:22:26.750 237 12608.67 83.97 54489.25 88888.00 2015-08-25 09:22:26.875 237 12608.73 84.00 54489.22 88888.00 2015-08-25 09:22:27.000 237 12608.75 84.03 54489.22 88888.00 2015-08-25 09:22:27.125 237 12608.80 84.08 54489.25 88888.00 2015-08-25 09:22:27.250 237 12608.80 84.05 54489.25 88888.00 2015-08-25 09:22:27.375 237 12608.90 84.10 54489.22 88888.00 2015-08-25 09:22:27.500 237 12608.92 84.15 54489.22 88888.00 2015-08-25 09:22:27.625 237 12609.00 84.17 54489.20 88888.00 2015-08-25 09:22:27.750 237 12609.08 84.22 54489.20 88888.00 2015-08-25 09:22:27.875 237 12609.05 84.25 54489.20 88888.00 2015-08-25 09:22:28.000 237 12609.05 84.28 54489.15 88888.00 2015-08-25 09:22:28.125 237 12609.05 84.30 54489.15 88888.00 2015-08-25 09:22:28.250 237 12609.10 84.38 54489.15 88888.00 2015-08-25 09:22:28.375 237 12609.15 84.45 54489.12 88888.00 2015-08-25 09:22:28.500 237 12609.20 84.47 54489.12 88888.00 2015-08-25 09:22:28.625 237 12609.17 84.53 54489.12 88888.00 2015-08-25 09:22:28.750 237 12609.20 84.60 54489.10 88888.00 2015-08-25 09:22:28.875 237 12609.17 84.62 54489.05 88888.00 2015-08-25 09:22:29.000 237 12609.23 84.67 54489.07 88888.00 2015-08-25 09:22:29.125 237 12609.25 84.72 54489.12 88888.00 2015-08-25 09:22:29.250 237 12609.30 84.75 54489.10 88888.00 2015-08-25 09:22:29.375 237 12609.38 84.83 54489.07 88888.00 2015-08-25 09:22:29.500 237 12609.27 84.88 54489.10 88888.00 2015-08-25 09:22:29.625 237 12609.27 84.92 54489.07 88888.00 2015-08-25 09:22:29.750 237 12609.27 84.95 54489.07 88888.00 2015-08-25 09:22:29.875 237 12609.25 85.00 54489.10 88888.00 2015-08-25 09:22:30.000 237 12609.25 85.05 54489.05 88888.00 2015-08-25 09:22:30.125 237 12609.27 85.08 54489.03 88888.00 2015-08-25 09:22:30.250 237 12609.23 85.10 54489.05 88888.00 2015-08-25 09:22:30.375 237 12609.27 85.15 54489.05 88888.00 2015-08-25 09:22:30.500 237 12609.30 85.20 54489.03 88888.00 2015-08-25 09:22:30.625 237 12609.27 85.28 54489.00 88888.00 2015-08-25 09:22:30.750 237 12609.33 85.33 54488.97 88888.00 2015-08-25 09:22:30.875 237 12609.30 85.38 54489.00 88888.00 2015-08-25 09:22:31.000 237 12609.30 85.42 54488.97 88888.00 2015-08-25 09:22:31.125 237 12609.33 85.42 54488.97 88888.00 2015-08-25 09:22:31.250 237 12609.27 85.47 54488.97 88888.00 2015-08-25 09:22:31.375 237 12609.35 85.53 54488.97 88888.00 2015-08-25 09:22:31.500 237 12609.35 85.55 54488.95 88888.00 2015-08-25 09:22:31.625 237 12609.30 85.62 54488.97 88888.00 2015-08-25 09:22:31.750 237 12609.23 85.65 54488.95 88888.00 2015-08-25 09:22:31.875 237 12609.25 85.67 54488.97 88888.00 2015-08-25 09:22:32.000 237 12609.23 85.67 54488.95 88888.00 2015-08-25 09:22:32.125 237 12609.23 85.67 54488.93 88888.00 2015-08-25 09:22:32.250 237 12609.15 85.67 54488.93 88888.00 2015-08-25 09:22:32.375 237 12609.17 85.70 54488.93 88888.00 2015-08-25 09:22:32.500 237 12609.17 85.72 54488.90 88888.00 2015-08-25 09:22:32.625 237 12609.15 85.72 54488.90 88888.00 2015-08-25 09:22:32.750 237 12609.15 85.72 54488.90 88888.00 2015-08-25 09:22:32.875 237 12609.08 85.75 54488.90 88888.00 2015-08-25 09:22:33.000 237 12609.00 85.75 54488.88 88888.00 2015-08-25 09:22:33.125 237 12608.98 85.75 54488.90 88888.00 2015-08-25 09:22:33.250 237 12608.88 85.75 54488.95 88888.00 2015-08-25 09:22:33.375 237 12608.85 85.75 54488.93 88888.00 2015-08-25 09:22:33.500 237 12608.85 85.78 54488.95 88888.00 2015-08-25 09:22:33.625 237 12608.88 85.78 54488.93 88888.00 2015-08-25 09:22:33.750 237 12608.88 85.75 54488.93 88888.00 2015-08-25 09:22:33.875 237 12608.88 85.72 54488.90 88888.00 2015-08-25 09:22:34.000 237 12608.90 85.70 54488.93 88888.00 2015-08-25 09:22:34.125 237 12608.90 85.72 54488.93 88888.00 2015-08-25 09:22:34.250 237 12608.88 85.70 54488.95 88888.00 2015-08-25 09:22:34.375 237 12608.83 85.70 54488.95 88888.00 2015-08-25 09:22:34.500 237 12608.73 85.67 54488.95 88888.00 2015-08-25 09:22:34.625 237 12608.67 85.67 54488.95 88888.00 2015-08-25 09:22:34.750 237 12608.65 85.65 54488.95 88888.00 2015-08-25 09:22:34.875 237 12608.60 85.60 54488.95 88888.00 2015-08-25 09:22:35.000 237 12608.60 85.60 54488.97 88888.00 2015-08-25 09:22:35.125 237 12608.58 85.55 54488.95 88888.00 2015-08-25 09:22:35.250 237 12608.48 85.53 54488.93 88888.00 2015-08-25 09:22:35.375 237 12608.45 85.50 54488.95 88888.00 2015-08-25 09:22:35.500 237 12608.42 85.45 54488.95 88888.00 2015-08-25 09:22:35.625 237 12608.40 85.42 54488.93 88888.00 2015-08-25 09:22:35.750 237 12608.40 85.38 54488.93 88888.00 2015-08-25 09:22:35.875 237 12608.35 85.35 54488.95 88888.00 2015-08-25 09:22:36.000 237 12608.35 85.33 54488.97 88888.00 2015-08-25 09:22:36.125 237 12608.30 85.28 54488.95 88888.00 2015-08-25 09:22:36.250 237 12608.23 85.22 54488.95 88888.00 2015-08-25 09:22:36.375 237 12608.23 85.22 54488.95 88888.00 2015-08-25 09:22:36.500 237 12608.17 85.20 54488.95 88888.00 2015-08-25 09:22:36.625 237 12608.17 85.17 54488.97 88888.00 2015-08-25 09:22:36.750 237 12608.17 85.17 54488.97 88888.00 2015-08-25 09:22:36.875 237 12608.10 85.17 54488.95 88888.00 2015-08-25 09:22:37.000 237 12608.05 85.10 54488.95 88888.00 2015-08-25 09:22:37.125 237 12608.02 85.08 54488.97 88888.00 2015-08-25 09:22:37.250 237 12607.98 85.05 54488.97 88888.00 2015-08-25 09:22:37.375 237 12608.00 85.00 54488.97 88888.00 2015-08-25 09:22:37.500 237 12608.00 85.00 54488.97 88888.00 2015-08-25 09:22:37.625 237 12608.00 84.95 54488.95 88888.00 2015-08-25 09:22:37.750 237 12607.95 84.90 54488.97 88888.00 2015-08-25 09:22:37.875 237 12607.90 84.90 54488.97 88888.00 2015-08-25 09:22:38.000 237 12607.95 84.85 54488.95 88888.00 2015-08-25 09:22:38.125 237 12607.98 84.83 54488.93 88888.00 2015-08-25 09:22:38.250 237 12607.90 84.80 54488.93 88888.00 2015-08-25 09:22:38.375 237 12607.83 84.83 54488.95 88888.00 2015-08-25 09:22:38.500 237 12607.73 84.83 54488.95 88888.00 2015-08-25 09:22:38.625 237 12607.75 84.83 54488.95 88888.00 2015-08-25 09:22:38.750 237 12607.73 84.80 54489.00 88888.00 2015-08-25 09:22:38.875 237 12607.77 84.85 54489.03 88888.00 2015-08-25 09:22:39.000 237 12607.75 84.85 54489.00 88888.00 2015-08-25 09:22:39.125 237 12607.67 84.83 54488.97 88888.00 2015-08-25 09:22:39.250 237 12607.67 84.80 54488.95 88888.00 2015-08-25 09:22:39.375 237 12607.70 84.83 54488.95 88888.00 2015-08-25 09:22:39.500 237 12607.73 84.88 54488.97 88888.00 2015-08-25 09:22:39.625 237 12607.65 84.88 54488.97 88888.00 2015-08-25 09:22:39.750 237 12607.62 84.88 54488.93 88888.00 2015-08-25 09:22:39.875 237 12607.67 84.90 54488.93 88888.00 2015-08-25 09:22:40.000 237 12607.70 84.92 54488.95 88888.00 2015-08-25 09:22:40.125 237 12607.67 84.92 54488.97 88888.00 2015-08-25 09:22:40.250 237 12607.65 84.92 54488.97 88888.00 2015-08-25 09:22:40.375 237 12607.67 84.95 54488.93 88888.00 2015-08-25 09:22:40.500 237 12607.70 84.95 54488.93 88888.00 2015-08-25 09:22:40.625 237 12607.62 84.92 54488.93 88888.00 2015-08-25 09:22:40.750 237 12607.58 84.97 54488.97 88888.00 2015-08-25 09:22:40.875 237 12607.58 85.00 54488.97 88888.00 2015-08-25 09:22:41.000 237 12607.70 85.05 54488.93 88888.00 2015-08-25 09:22:41.125 237 12607.70 85.00 54488.90 88888.00 2015-08-25 09:22:41.250 237 12607.65 84.95 54488.88 88888.00 2015-08-25 09:22:41.375 237 12607.62 84.97 54488.90 88888.00 2015-08-25 09:22:41.500 237 12607.60 85.03 54488.90 88888.00 2015-08-25 09:22:41.625 237 12607.62 85.03 54488.88 88888.00 2015-08-25 09:22:41.750 237 12607.65 85.05 54488.88 88888.00 2015-08-25 09:22:41.875 237 12607.70 85.05 54488.88 88888.00 2015-08-25 09:22:42.000 237 12607.75 85.08 54488.90 88888.00 2015-08-25 09:22:42.125 237 12607.67 85.05 54488.90 88888.00 2015-08-25 09:22:42.250 237 12607.62 85.08 54488.88 88888.00 2015-08-25 09:22:42.375 237 12607.67 85.10 54488.88 88888.00 2015-08-25 09:22:42.500 237 12607.70 85.08 54488.85 88888.00 2015-08-25 09:22:42.625 237 12607.73 85.10 54488.88 88888.00 2015-08-25 09:22:42.750 237 12607.75 85.10 54488.88 88888.00 2015-08-25 09:22:42.875 237 12607.83 85.08 54488.88 88888.00 2015-08-25 09:22:43.000 237 12607.90 85.10 54488.85 88888.00 2015-08-25 09:22:43.125 237 12607.92 85.08 54488.85 88888.00 2015-08-25 09:22:43.250 237 12607.88 85.05 54488.80 88888.00 2015-08-25 09:22:43.375 237 12607.95 85.05 54488.80 88888.00 2015-08-25 09:22:43.500 237 12608.02 85.08 54488.80 88888.00 2015-08-25 09:22:43.625 237 12608.02 85.08 54488.80 88888.00 2015-08-25 09:22:43.750 237 12607.95 85.08 54488.80 88888.00 2015-08-25 09:22:43.875 237 12607.88 85.08 54488.82 88888.00 2015-08-25 09:22:44.000 237 12607.92 85.08 54488.80 88888.00 2015-08-25 09:22:44.125 237 12607.95 85.05 54488.80 88888.00 2015-08-25 09:22:44.250 237 12607.95 85.05 54488.80 88888.00 2015-08-25 09:22:44.375 237 12607.95 85.03 54488.80 88888.00 2015-08-25 09:22:44.500 237 12607.88 85.00 54488.78 88888.00 2015-08-25 09:22:44.625 237 12607.83 85.00 54488.75 88888.00 2015-08-25 09:22:44.750 237 12607.85 84.97 54488.75 88888.00 2015-08-25 09:22:44.875 237 12607.85 84.97 54488.78 88888.00 2015-08-25 09:22:45.000 237 12607.88 84.95 54488.78 88888.00 2015-08-25 09:22:45.125 237 12607.88 84.95 54488.78 88888.00 2015-08-25 09:22:45.250 237 12607.77 84.92 54488.78 88888.00 2015-08-25 09:22:45.375 237 12607.80 84.90 54488.75 88888.00 2015-08-25 09:22:45.500 237 12607.77 84.90 54488.78 88888.00 2015-08-25 09:22:45.625 237 12607.70 84.85 54488.78 88888.00 2015-08-25 09:22:45.750 237 12607.62 84.83 54488.78 88888.00 2015-08-25 09:22:45.875 237 12607.67 84.85 54488.78 88888.00 2015-08-25 09:22:46.000 237 12607.67 84.88 54488.78 88888.00 2015-08-25 09:22:46.125 237 12607.60 84.85 54488.80 88888.00 2015-08-25 09:22:46.250 237 12607.55 84.85 54488.80 88888.00 2015-08-25 09:22:46.375 237 12607.52 84.85 54488.80 88888.00 2015-08-25 09:22:46.500 237 12607.45 84.83 54488.78 88888.00 2015-08-25 09:22:46.625 237 12607.42 84.80 54488.75 88888.00 2015-08-25 09:22:46.750 237 12607.40 84.83 54488.80 88888.00 2015-08-25 09:22:46.875 237 12607.33 84.85 54488.78 88888.00 2015-08-25 09:22:47.000 237 12607.33 84.83 54488.78 88888.00 2015-08-25 09:22:47.125 237 12607.27 84.83 54488.80 88888.00 2015-08-25 09:22:47.250 237 12607.23 84.83 54488.78 88888.00 2015-08-25 09:22:47.375 237 12607.23 84.85 54488.78 88888.00 2015-08-25 09:22:47.500 237 12607.17 84.85 54488.78 88888.00 2015-08-25 09:22:47.625 237 12607.17 84.85 54488.78 88888.00 2015-08-25 09:22:47.750 237 12607.12 84.85 54488.78 88888.00 2015-08-25 09:22:47.875 237 12607.08 84.85 54488.80 88888.00 2015-08-25 09:22:48.000 237 12607.02 84.85 54488.80 88888.00 2015-08-25 09:22:48.125 237 12607.05 84.83 54488.80 88888.00 2015-08-25 09:22:48.250 237 12607.05 84.78 54488.80 88888.00 2015-08-25 09:22:48.375 237 12607.02 84.80 54488.78 88888.00 2015-08-25 09:22:48.500 237 12606.92 84.78 54488.75 88888.00 2015-08-25 09:22:48.625 237 12606.95 84.75 54488.75 88888.00 2015-08-25 09:22:48.750 237 12606.98 84.80 54488.78 88888.00 2015-08-25 09:22:48.875 237 12606.98 84.80 54488.80 88888.00 2015-08-25 09:22:49.000 237 12606.98 84.78 54488.78 88888.00 2015-08-25 09:22:49.125 237 12607.02 84.78 54488.78 88888.00 2015-08-25 09:22:49.250 237 12607.00 84.75 54488.75 88888.00 2015-08-25 09:22:49.375 237 12606.92 84.78 54488.75 88888.00 2015-08-25 09:22:49.500 237 12606.88 84.80 54488.75 88888.00 2015-08-25 09:22:49.625 237 12606.88 84.80 54488.75 88888.00 2015-08-25 09:22:49.750 237 12606.85 84.83 54488.72 88888.00 2015-08-25 09:22:49.875 237 12606.83 84.83 54488.78 88888.00 2015-08-25 09:22:50.000 237 12606.83 84.85 54488.75 88888.00 2015-08-25 09:22:50.125 237 12606.85 84.83 54488.78 88888.00 2015-08-25 09:22:50.250 237 12606.83 84.83 54488.78 88888.00 2015-08-25 09:22:50.375 237 12606.75 84.85 54488.75 88888.00 2015-08-25 09:22:50.500 237 12606.73 84.88 54488.75 88888.00 2015-08-25 09:22:50.625 237 12606.75 84.88 54488.72 88888.00 2015-08-25 09:22:50.750 237 12606.73 84.90 54488.70 88888.00 2015-08-25 09:22:50.875 237 12606.70 84.90 54488.70 88888.00 2015-08-25 09:22:51.000 237 12606.70 84.92 54488.72 88888.00 2015-08-25 09:22:51.125 237 12606.73 84.95 54488.75 88888.00 2015-08-25 09:22:51.250 237 12606.62 84.97 54488.75 88888.00 2015-08-25 09:22:51.375 237 12606.62 85.03 54488.75 88888.00 2015-08-25 09:22:51.500 237 12606.62 85.03 54488.72 88888.00 2015-08-25 09:22:51.625 237 12606.60 85.00 54488.70 88888.00 2015-08-25 09:22:51.750 237 12606.55 85.03 54488.68 88888.00 2015-08-25 09:22:51.875 237 12606.50 85.05 54488.72 88888.00 2015-08-25 09:22:52.000 237 12606.48 85.08 54488.72 88888.00 2015-08-25 09:22:52.125 237 12606.38 85.08 54488.72 88888.00 2015-08-25 09:22:52.250 237 12606.33 85.08 54488.72 88888.00 2015-08-25 09:22:52.375 237 12606.35 85.10 54488.72 88888.00 2015-08-25 09:22:52.500 237 12606.27 85.10 54488.72 88888.00 2015-08-25 09:22:52.625 237 12606.27 85.08 54488.72 88888.00 2015-08-25 09:22:52.750 237 12606.27 85.08 54488.72 88888.00 2015-08-25 09:22:52.875 237 12606.20 85.08 54488.72 88888.00 2015-08-25 09:22:53.000 237 12606.15 85.08 54488.70 88888.00 2015-08-25 09:22:53.125 237 12606.05 85.12 54488.75 88888.00 2015-08-25 09:22:53.250 237 12605.98 85.10 54488.75 88888.00 2015-08-25 09:22:53.375 237 12605.95 85.12 54488.75 88888.00 2015-08-25 09:22:53.500 237 12605.85 85.08 54488.75 88888.00 2015-08-25 09:22:53.625 237 12605.83 85.08 54488.75 88888.00 2015-08-25 09:22:53.750 237 12605.73 85.08 54488.72 88888.00 2015-08-25 09:22:53.875 237 12605.73 85.08 54488.75 88888.00 2015-08-25 09:22:54.000 237 12605.67 85.08 54488.78 88888.00 2015-08-25 09:22:54.125 237 12605.60 85.08 54488.75 88888.00 2015-08-25 09:22:54.250 237 12605.55 85.05 54488.75 88888.00 2015-08-25 09:22:54.375 237 12605.52 85.05 54488.75 88888.00 2015-08-25 09:22:54.500 237 12605.52 85.03 54488.75 88888.00 2015-08-25 09:22:54.625 237 12605.45 85.03 54488.75 88888.00 2015-08-25 09:22:54.750 237 12605.40 85.03 54488.75 88888.00 2015-08-25 09:22:54.875 237 12605.42 85.00 54488.75 88888.00 2015-08-25 09:22:55.000 237 12605.45 84.97 54488.75 88888.00 2015-08-25 09:22:55.125 237 12605.40 84.95 54488.75 88888.00 2015-08-25 09:22:55.250 237 12605.38 84.92 54488.75 88888.00 2015-08-25 09:22:55.375 237 12605.35 84.92 54488.72 88888.00 2015-08-25 09:22:55.500 237 12605.38 84.95 54488.72 88888.00 2015-08-25 09:22:55.625 237 12605.35 84.97 54488.72 88888.00 2015-08-25 09:22:55.750 237 12605.27 84.97 54488.72 88888.00 2015-08-25 09:22:55.875 237 12605.25 84.95 54488.72 88888.00 2015-08-25 09:22:56.000 237 12605.25 84.97 54488.72 88888.00 2015-08-25 09:22:56.125 237 12605.23 84.97 54488.72 88888.00 2015-08-25 09:22:56.250 237 12605.17 84.95 54488.70 88888.00 2015-08-25 09:22:56.375 237 12605.23 84.95 54488.70 88888.00 2015-08-25 09:22:56.500 237 12605.20 84.95 54488.72 88888.00 2015-08-25 09:22:56.625 237 12605.17 84.95 54488.72 88888.00 2015-08-25 09:22:56.750 237 12605.17 84.95 54488.72 88888.00 2015-08-25 09:22:56.875 237 12605.20 84.97 54488.72 88888.00 2015-08-25 09:22:57.000 237 12605.10 84.92 54488.70 88888.00 2015-08-25 09:22:57.125 237 12605.10 84.92 54488.70 88888.00 2015-08-25 09:22:57.250 237 12605.08 84.95 54488.70 88888.00 2015-08-25 09:22:57.375 237 12605.15 84.97 54488.70 88888.00 2015-08-25 09:22:57.500 237 12605.10 85.00 54488.70 88888.00 2015-08-25 09:22:57.625 237 12605.10 85.05 54488.70 88888.00 2015-08-25 09:22:57.750 237 12605.08 85.03 54488.72 88888.00 2015-08-25 09:22:57.875 237 12604.98 85.00 54488.72 88888.00 2015-08-25 09:22:58.000 237 12604.95 84.97 54488.70 88888.00 2015-08-25 09:22:58.125 237 12604.95 85.00 54488.70 88888.00 2015-08-25 09:22:58.250 237 12604.95 85.03 54488.72 88888.00 2015-08-25 09:22:58.375 237 12605.00 85.03 54488.72 88888.00 2015-08-25 09:22:58.500 237 12604.98 85.03 54488.70 88888.00 2015-08-25 09:22:58.625 237 12604.95 85.03 54488.70 88888.00 2015-08-25 09:22:58.750 237 12604.88 85.05 54488.68 88888.00 2015-08-25 09:22:58.875 237 12604.88 85.03 54488.68 88888.00 2015-08-25 09:22:59.000 237 12604.88 85.03 54488.68 88888.00 2015-08-25 09:22:59.125 237 12604.77 85.03 54488.68 88888.00 2015-08-25 09:22:59.250 237 12604.62 85.03 54488.70 88888.00 2015-08-25 09:22:59.375 237 12604.65 85.08 54488.70 88888.00 2015-08-25 09:22:59.500 237 12604.70 85.10 54488.70 88888.00 2015-08-25 09:22:59.625 237 12604.67 85.05 54488.68 88888.00 2015-08-25 09:22:59.750 237 12604.60 85.05 54488.65 88888.00 2015-08-25 09:22:59.875 237 12604.52 85.08 54488.65 88888.00 2015-08-25 09:23:00.000 237 12604.52 85.10 54488.68 88888.00 2015-08-25 09:23:00.125 237 12604.50 85.08 54488.68 88888.00 2015-08-25 09:23:00.250 237 12604.42 85.05 54488.70 88888.00 2015-08-25 09:23:00.375 237 12604.38 85.05 54488.70 88888.00 2015-08-25 09:23:00.500 237 12604.33 85.05 54488.70 88888.00 2015-08-25 09:23:00.625 237 12604.27 85.05 54488.70 88888.00 2015-08-25 09:23:00.750 237 12604.25 85.05 54488.72 88888.00 2015-08-25 09:23:00.875 237 12604.25 85.05 54488.72 88888.00 2015-08-25 09:23:01.000 237 12604.15 85.08 54488.70 88888.00 2015-08-25 09:23:01.125 237 12604.15 85.05 54488.70 88888.00 2015-08-25 09:23:01.250 237 12604.10 85.03 54488.75 88888.00 2015-08-25 09:23:01.375 237 12604.08 85.03 54488.72 88888.00 2015-08-25 09:23:01.500 237 12604.02 85.05 54488.72 88888.00 2015-08-25 09:23:01.625 237 12603.98 85.03 54488.72 88888.00 2015-08-25 09:23:01.750 237 12603.95 85.03 54488.75 88888.00 2015-08-25 09:23:01.875 237 12604.00 85.05 54488.78 88888.00 2015-08-25 09:23:02.000 237 12604.00 85.03 54488.75 88888.00 2015-08-25 09:23:02.125 237 12603.95 85.03 54488.75 88888.00 2015-08-25 09:23:02.250 237 12603.90 85.05 54488.75 88888.00 2015-08-25 09:23:02.375 237 12603.88 85.10 54488.75 88888.00 2015-08-25 09:23:02.500 237 12603.88 85.10 54488.75 88888.00 2015-08-25 09:23:02.625 237 12603.83 85.12 54488.72 88888.00 2015-08-25 09:23:02.750 237 12603.77 85.15 54488.72 88888.00 2015-08-25 09:23:02.875 237 12603.73 85.15 54488.70 88888.00 2015-08-25 09:23:03.000 237 12603.70 85.17 54488.70 88888.00 2015-08-25 09:23:03.125 237 12603.65 85.20 54488.72 88888.00 2015-08-25 09:23:03.250 237 12603.60 85.22 54488.72 88888.00 2015-08-25 09:23:03.375 237 12603.62 85.25 54488.70 88888.00 2015-08-25 09:23:03.500 237 12603.62 85.33 54488.70 88888.00 2015-08-25 09:23:03.625 237 12603.62 85.40 54488.70 88888.00 2015-08-25 09:23:03.750 237 12603.60 85.40 54488.68 88888.00 2015-08-25 09:23:03.875 237 12603.52 85.40 54488.62 88888.00 2015-08-25 09:23:04.000 237 12603.48 85.40 54488.65 88888.00 2015-08-25 09:23:04.125 237 12603.45 85.42 54488.68 88888.00 2015-08-25 09:23:04.250 237 12603.42 85.47 54488.68 88888.00 2015-08-25 09:23:04.375 237 12603.48 85.53 54488.65 88888.00 2015-08-25 09:23:04.500 237 12603.45 85.58 54488.65 88888.00 2015-08-25 09:23:04.625 237 12603.42 85.58 54488.65 88888.00 2015-08-25 09:23:04.750 237 12603.42 85.62 54488.68 88888.00 2015-08-25 09:23:04.875 237 12603.42 85.62 54488.65 88888.00 2015-08-25 09:23:05.000 237 12603.38 85.62 54488.62 88888.00 2015-08-25 09:23:05.125 237 12603.30 85.65 54488.62 88888.00 2015-08-25 09:23:05.250 237 12603.30 85.67 54488.57 88888.00 2015-08-25 09:23:05.375 237 12603.30 85.75 54488.57 88888.00 2015-08-25 09:23:05.500 237 12603.25 85.78 54488.57 88888.00 2015-08-25 09:23:05.625 237 12603.27 85.80 54488.60 88888.00 2015-08-25 09:23:05.750 237 12603.17 85.85 54488.60 88888.00 2015-08-25 09:23:05.875 237 12603.12 85.88 54488.60 88888.00 2015-08-25 09:23:06.000 237 12603.12 85.88 54488.55 88888.00 2015-08-25 09:23:06.125 237 12603.12 85.92 54488.55 88888.00 2015-08-25 09:23:06.250 237 12603.05 85.95 54488.55 88888.00 2015-08-25 09:23:06.375 237 12603.00 85.97 54488.53 88888.00 2015-08-25 09:23:06.500 237 12602.95 86.00 54488.53 88888.00 2015-08-25 09:23:06.625 237 12602.88 86.03 54488.53 88888.00 2015-08-25 09:23:06.750 237 12602.85 86.05 54488.53 88888.00 2015-08-25 09:23:06.875 237 12602.83 86.10 54488.53 88888.00 2015-08-25 09:23:07.000 237 12602.77 86.08 54488.53 88888.00 2015-08-25 09:23:07.125 237 12602.73 86.12 54488.50 88888.00 2015-08-25 09:23:07.250 237 12602.65 86.10 54488.45 88888.00 2015-08-25 09:23:07.375 237 12602.60 86.10 54488.45 88888.00 2015-08-25 09:23:07.500 237 12602.58 86.12 54488.45 88888.00 2015-08-25 09:23:07.625 237 12602.52 86.12 54488.43 88888.00 2015-08-25 09:23:07.750 237 12602.52 86.10 54488.45 88888.00 2015-08-25 09:23:07.875 237 12602.50 86.15 54488.47 88888.00 2015-08-25 09:23:08.000 237 12602.40 86.15 54488.45 88888.00 2015-08-25 09:23:08.125 237 12602.33 86.17 54488.47 88888.00 2015-08-25 09:23:08.250 237 12602.23 86.17 54488.47 88888.00 2015-08-25 09:23:08.375 237 12602.20 86.15 54488.45 88888.00 2015-08-25 09:23:08.500 237 12602.12 86.10 54488.43 88888.00 2015-08-25 09:23:08.625 237 12602.10 86.10 54488.40 88888.00 2015-08-25 09:23:08.750 237 12602.05 86.10 54488.45 88888.00 2015-08-25 09:23:08.875 237 12601.98 86.10 54488.43 88888.00 2015-08-25 09:23:09.000 237 12601.90 86.08 54488.43 88888.00 2015-08-25 09:23:09.125 237 12601.88 86.00 54488.43 88888.00 2015-08-25 09:23:09.250 237 12601.77 85.95 54488.43 88888.00 2015-08-25 09:23:09.375 237 12601.77 85.97 54488.45 88888.00 2015-08-25 09:23:09.500 237 12601.75 85.97 54488.45 88888.00 2015-08-25 09:23:09.625 237 12601.70 85.95 54488.43 88888.00 2015-08-25 09:23:09.750 237 12601.62 85.95 54488.43 88888.00 2015-08-25 09:23:09.875 237 12601.58 85.92 54488.43 88888.00 2015-08-25 09:23:10.000 237 12601.58 85.92 54488.43 88888.00 2015-08-25 09:23:10.125 237 12601.58 85.92 54488.43 88888.00 2015-08-25 09:23:10.250 237 12601.48 85.85 54488.43 88888.00 2015-08-25 09:23:10.375 237 12601.42 85.88 54488.45 88888.00 2015-08-25 09:23:10.500 237 12601.40 85.88 54488.43 88888.00 2015-08-25 09:23:10.625 237 12601.35 85.83 54488.43 88888.00 2015-08-25 09:23:10.750 237 12601.27 85.85 54488.43 88888.00 2015-08-25 09:23:10.875 237 12601.20 85.83 54488.40 88888.00 2015-08-25 09:23:11.000 237 12601.15 85.80 54488.38 88888.00 2015-08-25 09:23:11.125 237 12601.15 85.83 54488.38 88888.00 2015-08-25 09:23:11.250 237 12601.10 85.83 54488.38 88888.00 2015-08-25 09:23:11.375 237 12601.12 85.85 54488.32 88888.00 2015-08-25 09:23:11.500 237 12601.08 85.85 54488.32 88888.00 2015-08-25 09:23:11.625 237 12601.00 85.83 54488.38 88888.00 2015-08-25 09:23:11.750 237 12600.92 85.85 54488.38 88888.00 2015-08-25 09:23:11.875 237 12600.88 85.85 54488.32 88888.00 2015-08-25 09:23:12.000 237 12600.83 85.88 54488.32 88888.00 2015-08-25 09:23:12.125 237 12600.83 85.88 54488.32 88888.00 2015-08-25 09:23:12.250 237 12600.77 85.85 54488.30 88888.00 2015-08-25 09:23:12.375 237 12600.75 85.85 54488.30 88888.00 2015-08-25 09:23:12.500 237 12600.70 85.85 54488.30 88888.00 2015-08-25 09:23:12.625 237 12600.67 85.83 54488.32 88888.00 2015-08-25 09:23:12.750 237 12600.60 85.85 54488.32 88888.00 2015-08-25 09:23:12.875 237 12600.55 85.83 54488.32 88888.00 2015-08-25 09:23:13.000 237 12600.50 85.80 54488.32 88888.00 2015-08-25 09:23:13.125 237 12600.42 85.80 54488.32 88888.00 2015-08-25 09:23:13.250 237 12600.38 85.80 54488.32 88888.00 2015-08-25 09:23:13.375 237 12600.38 85.80 54488.28 88888.00 2015-08-25 09:23:13.500 237 12600.30 85.72 54488.30 88888.00 2015-08-25 09:23:13.625 237 12600.25 85.72 54488.28 88888.00 2015-08-25 09:23:13.750 237 12600.20 85.70 54488.25 88888.00 2015-08-25 09:23:13.875 237 12600.15 85.67 54488.25 88888.00 2015-08-25 09:23:14.000 237 12600.12 85.65 54488.25 88888.00 2015-08-25 09:23:14.125 237 12600.08 85.62 54488.30 88888.00 2015-08-25 09:23:14.250 237 12600.02 85.60 54488.32 88888.00 2015-08-25 09:23:14.375 237 12599.98 85.60 54488.28 88888.00 2015-08-25 09:23:14.500 237 12599.95 85.60 54488.25 88888.00 2015-08-25 09:23:14.625 237 12599.88 85.60 54488.25 88888.00 2015-08-25 09:23:14.750 237 12599.83 85.58 54488.25 88888.00 2015-08-25 09:23:14.875 237 12599.77 85.53 54488.25 88888.00 2015-08-25 09:23:15.000 237 12599.77 85.53 54488.28 88888.00 2015-08-25 09:23:15.125 237 12599.70 85.47 54488.28 88888.00 2015-08-25 09:23:15.250 237 12599.67 85.40 54488.22 88888.00 2015-08-25 09:23:15.375 237 12599.62 85.40 54488.22 88888.00 2015-08-25 09:23:15.500 237 12599.58 85.40 54488.25 88888.00 2015-08-25 09:23:15.625 237 12599.58 85.40 54488.22 88888.00 2015-08-25 09:23:15.750 237 12599.52 85.38 54488.22 88888.00 2015-08-25 09:23:15.875 237 12599.45 85.35 54488.22 88888.00 2015-08-25 09:23:16.000 237 12599.42 85.30 54488.22 88888.00 2015-08-25 09:23:16.125 237 12599.42 85.30 54488.22 88888.00 2015-08-25 09:23:16.250 237 12599.33 85.25 54488.22 88888.00 2015-08-25 09:23:16.375 237 12599.33 85.28 54488.20 88888.00 2015-08-25 09:23:16.500 237 12599.30 85.25 54488.20 88888.00 2015-08-25 09:23:16.625 237 12599.33 85.20 54488.18 88888.00 2015-08-25 09:23:16.750 237 12599.30 85.20 54488.18 88888.00 2015-08-25 09:23:16.875 237 12599.25 85.17 54488.18 88888.00 2015-08-25 09:23:17.000 237 12599.27 85.17 54488.20 88888.00 2015-08-25 09:23:17.125 237 12599.35 85.15 54488.22 88888.00 2015-08-25 09:23:17.250 237 12599.33 85.10 54488.20 88888.00 2015-08-25 09:23:17.375 237 12599.35 85.10 54488.18 88888.00 2015-08-25 09:23:17.500 237 12599.30 85.10 54488.15 88888.00 2015-08-25 09:23:17.625 237 12599.33 85.10 54488.18 88888.00 2015-08-25 09:23:17.750 237 12599.33 85.05 54488.12 88888.00 2015-08-25 09:23:17.875 237 12599.27 85.03 54488.10 88888.00 2015-08-25 09:23:18.000 237 12599.30 85.05 54488.10 88888.00 2015-08-25 09:23:18.125 237 12599.35 85.03 54488.07 88888.00 2015-08-25 09:23:18.250 237 12599.30 85.00 54488.07 88888.00 2015-08-25 09:23:18.375 237 12599.33 85.03 54488.05 88888.00 2015-08-25 09:23:18.500 237 12599.33 85.03 54488.05 88888.00 2015-08-25 09:23:18.625 237 12599.35 84.97 54488.03 88888.00 2015-08-25 09:23:18.750 237 12599.38 84.97 54488.03 88888.00 2015-08-25 09:23:18.875 237 12599.40 84.95 54488.00 88888.00 2015-08-25 09:23:19.000 237 12599.45 84.95 54488.00 88888.00 2015-08-25 09:23:19.125 237 12599.48 84.95 54488.00 88888.00 2015-08-25 09:23:19.250 237 12599.42 84.90 54488.00 88888.00 2015-08-25 09:23:19.375 237 12599.40 84.90 54487.97 88888.00 2015-08-25 09:23:19.500 237 12599.42 84.90 54487.95 88888.00 2015-08-25 09:23:19.625 237 12599.48 84.90 54487.90 88888.00 2015-08-25 09:23:19.750 237 12599.55 84.88 54487.90 88888.00 2015-08-25 09:23:19.875 237 12599.55 84.85 54487.93 88888.00 2015-08-25 09:23:20.000 237 12599.58 84.88 54487.93 88888.00 2015-08-25 09:23:20.125 237 12599.55 84.88 54487.93 88888.00 2015-08-25 09:23:20.250 237 12599.50 84.80 54487.90 88888.00 2015-08-25 09:23:20.375 237 12599.55 84.80 54487.90 88888.00 2015-08-25 09:23:20.500 237 12599.52 84.80 54487.90 88888.00 2015-08-25 09:23:20.625 237 12599.52 84.85 54487.88 88888.00 2015-08-25 09:23:20.750 237 12599.60 84.85 54487.82 88888.00 2015-08-25 09:23:20.875 237 12599.65 84.85 54487.82 88888.00 2015-08-25 09:23:21.000 237 12599.67 84.83 54487.80 88888.00 2015-08-25 09:23:21.125 237 12599.67 84.88 54487.82 88888.00 2015-08-25 09:23:21.250 237 12599.60 84.88 54487.78 88888.00 2015-08-25 09:23:21.375 237 12599.62 84.88 54487.75 88888.00 2015-08-25 09:23:21.500 237 12599.65 84.88 54487.78 88888.00 2015-08-25 09:23:21.625 237 12599.70 84.88 54487.75 88888.00 2015-08-25 09:23:21.750 237 12599.67 84.90 54487.75 88888.00 2015-08-25 09:23:21.875 237 12599.62 84.90 54487.70 88888.00 2015-08-25 09:23:22.000 237 12599.67 84.92 54487.68 88888.00 2015-08-25 09:23:22.125 237 12599.73 84.97 54487.72 88888.00 2015-08-25 09:23:22.250 237 12599.75 85.03 54487.70 88888.00 2015-08-25 09:23:22.375 237 12599.75 85.03 54487.68 88888.00 2015-08-25 09:23:22.500 237 12599.67 85.03 54487.65 88888.00 2015-08-25 09:23:22.625 237 12599.77 85.05 54487.65 88888.00 2015-08-25 09:23:22.750 237 12599.80 85.10 54487.62 88888.00 2015-08-25 09:23:22.875 237 12599.80 85.12 54487.62 88888.00 2015-08-25 09:23:23.000 237 12599.80 85.15 54487.60 88888.00 2015-08-25 09:23:23.125 237 12599.80 85.20 54487.62 88888.00 2015-08-25 09:23:23.250 237 12599.73 85.20 54487.60 88888.00 2015-08-25 09:23:23.375 237 12599.77 85.20 54487.57 88888.00 2015-08-25 09:23:23.500 237 12599.80 85.25 54487.55 88888.00 2015-08-25 09:23:23.625 237 12599.83 85.25 54487.55 88888.00 2015-08-25 09:23:23.750 237 12599.83 85.28 54487.53 88888.00 2015-08-25 09:23:23.875 237 12599.85 85.30 54487.53 88888.00 2015-08-25 09:23:24.000 237 12599.85 85.33 54487.47 88888.00 2015-08-25 09:23:24.125 237 12599.88 85.38 54487.45 88888.00 2015-08-25 09:23:24.250 237 12599.90 85.40 54487.45 88888.00 2015-08-25 09:23:24.375 237 12599.95 85.40 54487.45 88888.00 2015-08-25 09:23:24.500 237 12599.95 85.42 54487.45 88888.00 2015-08-25 09:23:24.625 237 12599.92 85.47 54487.47 88888.00 2015-08-25 09:23:24.750 237 12599.92 85.53 54487.47 88888.00 2015-08-25 09:23:24.875 237 12599.98 85.55 54487.43 88888.00 2015-08-25 09:23:25.000 237 12600.02 85.55 54487.40 88888.00 2015-08-25 09:23:25.125 237 12600.02 85.58 54487.45 88888.00 2015-08-25 09:23:25.250 237 12599.95 85.60 54487.45 88888.00 2015-08-25 09:23:25.375 237 12599.98 85.62 54487.40 88888.00 2015-08-25 09:23:25.500 237 12600.02 85.62 54487.38 88888.00 2015-08-25 09:23:25.625 237 12600.05 85.65 54487.40 88888.00 2015-08-25 09:23:25.750 237 12600.02 85.70 54487.38 88888.00 2015-08-25 09:23:25.875 237 12600.05 85.78 54487.38 88888.00 2015-08-25 09:23:26.000 237 12600.17 85.80 54487.38 88888.00 2015-08-25 09:23:26.125 237 12600.20 85.80 54487.38 88888.00 2015-08-25 09:23:26.250 237 12600.20 85.80 54487.35 88888.00 2015-08-25 09:23:26.375 237 12600.27 85.90 54487.32 88888.00 2015-08-25 09:23:26.500 237 12600.23 85.90 54487.32 88888.00 2015-08-25 09:23:26.625 237 12600.25 85.95 54487.28 88888.00 2015-08-25 09:23:26.750 237 12600.30 85.95 54487.25 88888.00 2015-08-25 09:23:26.875 237 12600.27 86.00 54487.25 88888.00 2015-08-25 09:23:27.000 237 12600.25 86.05 54487.22 88888.00 2015-08-25 09:23:27.125 237 12600.27 86.10 54487.20 88888.00 2015-08-25 09:23:27.250 237 12600.27 86.10 54487.20 88888.00 2015-08-25 09:23:27.375 237 12600.30 86.15 54487.18 88888.00 2015-08-25 09:23:27.500 237 12600.25 86.17 54487.18 88888.00 2015-08-25 09:23:27.625 237 12600.25 86.22 54487.18 88888.00 2015-08-25 09:23:27.750 237 12600.23 86.25 54487.15 88888.00 2015-08-25 09:23:27.875 237 12600.27 86.28 54487.18 88888.00 2015-08-25 09:23:28.000 237 12600.25 86.30 54487.15 88888.00 2015-08-25 09:23:28.125 237 12600.27 86.35 54487.15 88888.00 2015-08-25 09:23:28.250 237 12600.25 86.38 54487.15 88888.00 2015-08-25 09:23:28.375 237 12600.23 86.40 54487.15 88888.00 2015-08-25 09:23:28.500 237 12600.23 86.42 54487.10 88888.00 2015-08-25 09:23:28.625 237 12600.17 86.45 54487.07 88888.00 2015-08-25 09:23:28.750 237 12600.15 86.47 54487.10 88888.00 2015-08-25 09:23:28.875 237 12600.12 86.50 54487.10 88888.00 2015-08-25 09:23:29.000 237 12600.15 86.50 54487.07 88888.00 2015-08-25 09:23:29.125 237 12600.20 86.50 54487.07 88888.00 2015-08-25 09:23:29.250 237 12600.17 86.50 54487.07 88888.00 2015-08-25 09:23:29.375 237 12600.17 86.55 54487.07 88888.00 2015-08-25 09:23:29.500 237 12600.15 86.55 54487.10 88888.00 2015-08-25 09:23:29.625 237 12600.10 86.53 54487.05 88888.00 2015-08-25 09:23:29.750 237 12600.08 86.50 54487.03 88888.00 2015-08-25 09:23:29.875 237 12600.10 86.50 54487.03 88888.00 2015-08-25 09:23:30.000 237 12600.15 86.50 54487.03 88888.00 2015-08-25 09:23:30.125 237 12600.10 86.53 54487.05 88888.00 2015-08-25 09:23:30.250 237 12600.02 86.53 54487.05 88888.00 2015-08-25 09:23:30.375 237 12600.05 86.50 54487.03 88888.00 2015-08-25 09:23:30.500 237 12600.08 86.53 54487.03 88888.00 2015-08-25 09:23:30.625 237 12600.02 86.53 54486.97 88888.00 2015-08-25 09:23:30.750 237 12600.00 86.55 54486.97 88888.00 2015-08-25 09:23:30.875 237 12600.00 86.55 54486.97 88888.00 2015-08-25 09:23:31.000 237 12600.02 86.58 54486.97 88888.00 2015-08-25 09:23:31.125 237 12600.05 86.58 54486.97 88888.00 2015-08-25 09:23:31.250 237 12600.02 86.55 54486.95 88888.00 2015-08-25 09:23:31.375 237 12600.05 86.58 54486.95 88888.00 2015-08-25 09:23:31.500 237 12600.00 86.53 54486.95 88888.00 2015-08-25 09:23:31.625 237 12600.02 86.55 54486.95 88888.00 2015-08-25 09:23:31.750 237 12600.05 86.55 54486.93 88888.00 2015-08-25 09:23:31.875 237 12600.02 86.58 54486.93 88888.00 2015-08-25 09:23:32.000 237 12599.95 86.55 54486.90 88888.00 2015-08-25 09:23:32.125 237 12599.95 86.55 54486.93 88888.00 2015-08-25 09:23:32.250 237 12599.95 86.58 54486.93 88888.00 2015-08-25 09:23:32.375 237 12599.98 86.58 54486.90 88888.00 2015-08-25 09:23:32.500 237 12599.95 86.58 54486.90 88888.00 2015-08-25 09:23:32.625 237 12599.95 86.55 54486.85 88888.00 2015-08-25 09:23:32.750 237 12599.92 86.55 54486.85 88888.00 2015-08-25 09:23:32.875 237 12599.88 86.53 54486.85 88888.00 2015-08-25 09:23:33.000 237 12599.85 86.55 54486.85 88888.00 2015-08-25 09:23:33.125 237 12599.80 86.55 54486.82 88888.00 2015-08-25 09:23:33.250 237 12599.75 86.53 54486.80 88888.00 2015-08-25 09:23:33.375 237 12599.75 86.50 54486.78 88888.00 2015-08-25 09:23:33.500 237 12599.77 86.50 54486.78 88888.00 2015-08-25 09:23:33.625 237 12599.80 86.50 54486.78 88888.00 2015-08-25 09:23:33.750 237 12599.83 86.53 54486.75 88888.00 2015-08-25 09:23:33.875 237 12599.85 86.53 54486.75 88888.00 2015-08-25 09:23:34.000 237 12599.83 86.50 54486.72 88888.00 2015-08-25 09:23:34.125 237 12599.80 86.53 54486.75 88888.00 2015-08-25 09:23:34.250 237 12599.80 86.58 54486.75 88888.00 2015-08-25 09:23:34.375 237 12599.85 86.58 54486.75 88888.00 2015-08-25 09:23:34.500 237 12599.80 86.55 54486.72 88888.00 2015-08-25 09:23:34.625 237 12599.73 86.55 54486.75 88888.00 2015-08-25 09:23:34.750 237 12599.75 86.55 54486.75 88888.00 2015-08-25 09:23:34.875 237 12599.80 86.60 54486.72 88888.00 2015-08-25 09:23:35.000 237 12599.88 86.60 54486.68 88888.00 2015-08-25 09:23:35.125 237 12599.83 86.60 54486.65 88888.00 2015-08-25 09:23:35.250 237 12599.80 86.62 54486.65 88888.00 2015-08-25 09:23:35.375 237 12599.88 86.67 54486.65 88888.00 2015-08-25 09:23:35.500 237 12599.85 86.67 54486.65 88888.00 2015-08-25 09:23:35.625 237 12599.88 86.65 54486.62 88888.00 2015-08-25 09:23:35.750 237 12599.90 86.65 54486.62 88888.00 2015-08-25 09:23:35.875 237 12599.90 86.70 54486.60 88888.00 2015-08-25 09:23:36.000 237 12599.85 86.70 54486.57 88888.00 2015-08-25 09:23:36.125 237 12599.88 86.75 54486.57 88888.00 2015-08-25 09:23:36.250 237 12599.83 86.78 54486.60 88888.00 2015-08-25 09:23:36.375 237 12599.90 86.80 54486.57 88888.00 2015-08-25 09:23:36.500 237 12599.92 86.83 54486.55 88888.00 2015-08-25 09:23:36.625 237 12599.98 86.85 54486.57 88888.00 2015-08-25 09:23:36.750 237 12599.98 86.90 54486.57 88888.00 2015-08-25 09:23:36.875 237 12599.98 86.92 54486.57 88888.00 2015-08-25 09:23:37.000 237 12599.92 86.92 54486.57 88888.00 2015-08-25 09:23:37.125 237 12599.88 86.92 54486.55 88888.00 2015-08-25 09:23:37.250 237 12599.83 86.95 54486.57 88888.00 2015-08-25 09:23:37.375 237 12599.90 86.97 54486.55 88888.00 2015-08-25 09:23:37.500 237 12599.85 87.00 54486.55 88888.00 2015-08-25 09:23:37.625 237 12599.80 87.03 54486.53 88888.00 2015-08-25 09:23:37.750 237 12599.75 87.00 54486.53 88888.00 2015-08-25 09:23:37.875 237 12599.75 87.00 54486.53 88888.00 2015-08-25 09:23:38.000 237 12599.73 87.00 54486.53 88888.00 2015-08-25 09:23:38.125 237 12599.75 87.00 54486.53 88888.00 2015-08-25 09:23:38.250 237 12599.70 87.00 54486.53 88888.00 2015-08-25 09:23:38.375 237 12599.67 87.03 54486.53 88888.00 2015-08-25 09:23:38.500 237 12599.67 87.00 54486.50 88888.00 2015-08-25 09:23:38.625 237 12599.70 86.95 54486.50 88888.00 2015-08-25 09:23:38.750 237 12599.62 86.92 54486.50 88888.00 2015-08-25 09:23:38.875 237 12599.50 86.92 54486.50 88888.00 2015-08-25 09:23:39.000 237 12599.45 86.90 54486.50 88888.00 2015-08-25 09:23:39.125 237 12599.45 86.88 54486.50 88888.00 2015-08-25 09:23:39.250 237 12599.40 86.83 54486.50 88888.00 2015-08-25 09:23:39.375 237 12599.38 86.80 54486.47 88888.00 2015-08-25 09:23:39.500 237 12599.38 86.78 54486.47 88888.00 2015-08-25 09:23:39.625 237 12599.38 86.80 54486.47 88888.00 2015-08-25 09:23:39.750 237 12599.35 86.72 54486.50 88888.00 2015-08-25 09:23:39.875 237 12599.27 86.67 54486.50 88888.00 2015-08-25 09:23:40.000 237 12599.17 86.62 54486.53 88888.00 2015-08-25 09:23:40.125 237 12599.20 86.60 54486.55 88888.00 2015-08-25 09:23:40.250 237 12599.23 86.55 54486.55 88888.00 2015-08-25 09:23:40.375 237 12599.20 86.53 54486.55 88888.00 2015-08-25 09:23:40.500 237 12599.17 86.47 54486.55 88888.00 2015-08-25 09:23:40.625 237 12599.12 86.42 54486.53 88888.00 2015-08-25 09:23:40.750 237 12599.10 86.40 54486.55 88888.00 2015-08-25 09:23:40.875 237 12599.08 86.38 54486.55 88888.00 2015-08-25 09:23:41.000 237 12599.02 86.33 54486.53 88888.00 2015-08-25 09:23:41.125 237 12599.02 86.28 54486.53 88888.00 2015-08-25 09:23:41.250 237 12598.95 86.20 54486.55 88888.00 2015-08-25 09:23:41.375 237 12598.90 86.20 54486.55 88888.00 2015-08-25 09:23:41.500 237 12598.83 86.20 54486.53 88888.00 2015-08-25 09:23:41.625 237 12598.73 86.15 54486.55 88888.00 2015-08-25 09:23:41.750 237 12598.70 86.10 54486.57 88888.00 2015-08-25 09:23:41.875 237 12598.67 86.08 54486.57 88888.00 2015-08-25 09:23:42.000 237 12598.62 86.03 54486.57 88888.00 2015-08-25 09:23:42.125 237 12598.60 85.97 54486.57 88888.00 2015-08-25 09:23:42.250 237 12598.58 85.92 54486.57 88888.00 2015-08-25 09:23:42.375 237 12598.55 85.90 54486.57 88888.00 2015-08-25 09:23:42.500 237 12598.42 85.85 54486.57 88888.00 2015-08-25 09:23:42.625 237 12598.35 85.80 54486.57 88888.00 2015-08-25 09:23:42.750 237 12598.35 85.80 54486.57 88888.00 2015-08-25 09:23:42.875 237 12598.30 85.75 54486.60 88888.00 2015-08-25 09:23:43.000 237 12598.27 85.72 54486.60 88888.00 2015-08-25 09:23:43.125 237 12598.23 85.70 54486.62 88888.00 2015-08-25 09:23:43.250 237 12598.17 85.67 54486.62 88888.00 2015-08-25 09:23:43.375 237 12598.20 85.65 54486.62 88888.00 2015-08-25 09:23:43.500 237 12598.10 85.62 54486.62 88888.00 2015-08-25 09:23:43.625 237 12598.05 85.60 54486.65 88888.00 2015-08-25 09:23:43.750 237 12598.02 85.60 54486.60 88888.00 2015-08-25 09:23:43.875 237 12598.08 85.58 54486.60 88888.00 2015-08-25 09:23:44.000 237 12598.08 85.58 54486.60 88888.00 2015-08-25 09:23:44.125 237 12598.08 85.58 54486.62 88888.00 2015-08-25 09:23:44.250 237 12597.95 85.58 54486.62 88888.00 2015-08-25 09:23:44.375 237 12597.95 85.58 54486.62 88888.00 2015-08-25 09:23:44.500 237 12597.92 85.58 54486.60 88888.00 2015-08-25 09:23:44.625 237 12597.92 85.55 54486.62 88888.00 2015-08-25 09:23:44.750 237 12597.92 85.55 54486.60 88888.00 2015-08-25 09:23:44.875 237 12597.92 85.53 54486.57 88888.00 2015-08-25 09:23:45.000 237 12597.85 85.53 54486.57 88888.00 2015-08-25 09:23:45.125 237 12597.85 85.53 54486.57 88888.00 2015-08-25 09:23:45.250 237 12597.85 85.50 54486.57 88888.00 2015-08-25 09:23:45.375 237 12597.90 85.50 54486.60 88888.00 2015-08-25 09:23:45.500 237 12597.90 85.50 54486.55 88888.00 2015-08-25 09:23:45.625 237 12597.83 85.53 54486.53 88888.00 2015-08-25 09:23:45.750 237 12597.75 85.50 54486.50 88888.00 2015-08-25 09:23:45.875 237 12597.75 85.47 54486.55 88888.00 2015-08-25 09:23:46.000 237 12597.75 85.47 54486.55 88888.00 2015-08-25 09:23:46.125 237 12597.73 85.47 54486.53 88888.00 2015-08-25 09:23:46.250 237 12597.70 85.42 54486.53 88888.00 2015-08-25 09:23:46.375 237 12597.73 85.42 54486.53 88888.00 2015-08-25 09:23:46.500 237 12597.65 85.42 54486.50 88888.00 2015-08-25 09:23:46.625 237 12597.58 85.42 54486.50 88888.00 2015-08-25 09:23:46.750 237 12597.60 85.40 54486.53 88888.00 2015-08-25 09:23:46.875 237 12597.65 85.38 54486.53 88888.00 2015-08-25 09:23:47.000 237 12597.70 85.38 54486.53 88888.00 2015-08-25 09:23:47.125 237 12597.70 85.40 54486.53 88888.00 2015-08-25 09:23:47.250 237 12597.62 85.38 54486.53 88888.00 2015-08-25 09:23:47.375 237 12597.60 85.35 54486.55 88888.00 2015-08-25 09:23:47.500 237 12597.58 85.30 54486.55 88888.00 2015-08-25 09:23:47.625 237 12597.55 85.33 54486.57 88888.00 2015-08-25 09:23:47.750 237 12597.52 85.30 54486.57 88888.00 2015-08-25 09:23:47.875 237 12597.58 85.30 54486.53 88888.00 2015-08-25 09:23:48.000 237 12597.60 85.33 54486.53 88888.00 2015-08-25 09:23:48.125 237 12597.60 85.33 54486.53 88888.00 2015-08-25 09:23:48.250 237 12597.60 85.33 54486.50 88888.00 2015-08-25 09:23:48.375 237 12597.62 85.30 54486.47 88888.00 2015-08-25 09:23:48.500 237 12597.60 85.35 54486.45 88888.00 2015-08-25 09:23:48.625 237 12597.60 85.38 54486.45 88888.00 2015-08-25 09:23:48.750 237 12597.65 85.38 54486.45 88888.00 2015-08-25 09:23:48.875 237 12597.75 85.40 54486.45 88888.00 2015-08-25 09:23:49.000 237 12597.77 85.42 54486.40 88888.00 2015-08-25 09:23:49.125 237 12597.83 85.45 54486.43 88888.00 2015-08-25 09:23:49.250 237 12597.83 85.47 54486.43 88888.00 2015-08-25 09:23:49.375 237 12597.90 85.50 54486.40 88888.00 2015-08-25 09:23:49.500 237 12597.90 85.50 54486.40 88888.00 2015-08-25 09:23:49.625 237 12597.95 85.50 54486.35 88888.00 2015-08-25 09:23:49.750 237 12597.98 85.58 54486.32 88888.00 2015-08-25 09:23:49.875 237 12597.95 85.60 54486.35 88888.00 2015-08-25 09:23:50.000 237 12597.98 85.62 54486.35 88888.00 2015-08-25 09:23:50.125 237 12598.05 85.65 54486.38 88888.00 2015-08-25 09:23:50.250 237 12598.15 85.70 54486.35 88888.00 2015-08-25 09:23:50.375 237 12598.25 85.75 54486.32 88888.00 2015-08-25 09:23:50.500 237 12598.27 85.80 54486.30 88888.00 2015-08-25 09:23:50.625 237 12598.25 85.80 54486.28 88888.00 2015-08-25 09:23:50.750 237 12598.23 85.83 54486.25 88888.00 2015-08-25 09:23:50.875 237 12598.27 85.88 54486.25 88888.00 2015-08-25 09:23:51.000 237 12598.35 85.92 54486.22 88888.00 2015-08-25 09:23:51.125 237 12598.35 85.92 54486.22 88888.00 2015-08-25 09:23:51.250 237 12598.35 85.97 54486.20 88888.00 2015-08-25 09:23:51.375 237 12598.42 86.00 54486.20 88888.00 2015-08-25 09:23:51.500 237 12598.48 86.00 54486.18 88888.00 2015-08-25 09:23:51.625 237 12598.50 86.08 54486.18 88888.00 2015-08-25 09:23:51.750 237 12598.52 86.12 54486.15 88888.00 2015-08-25 09:23:51.875 237 12598.60 86.15 54486.10 88888.00 2015-08-25 09:23:52.000 237 12598.73 86.17 54486.10 88888.00 2015-08-25 09:23:52.125 237 12598.75 86.20 54486.10 88888.00 2015-08-25 09:23:52.250 237 12598.67 86.25 54486.07 88888.00 2015-08-25 09:23:52.375 237 12598.75 86.30 54486.10 88888.00 2015-08-25 09:23:52.500 237 12598.77 86.35 54486.07 88888.00 2015-08-25 09:23:52.625 237 12598.85 86.38 54486.05 88888.00 2015-08-25 09:23:52.750 237 12598.85 86.38 54486.03 88888.00 2015-08-25 09:23:52.875 237 12598.90 86.42 54485.97 88888.00 2015-08-25 09:23:53.000 237 12599.00 86.45 54485.97 88888.00 2015-08-25 09:23:53.125 237 12599.00 86.47 54485.97 88888.00 2015-08-25 09:23:53.250 237 12598.98 86.47 54485.90 88888.00 2015-08-25 09:23:53.375 237 12599.05 86.53 54485.90 88888.00 2015-08-25 09:23:53.500 237 12599.05 86.58 54485.90 88888.00 2015-08-25 09:23:53.625 237 12599.08 86.58 54485.90 88888.00 2015-08-25 09:23:53.750 237 12599.17 86.60 54485.93 88888.00 2015-08-25 09:23:53.875 237 12599.25 86.62 54485.93 88888.00 2015-08-25 09:23:54.000 237 12599.27 86.65 54485.88 88888.00 2015-08-25 09:23:54.125 237 12599.30 86.70 54485.85 88888.00 2015-08-25 09:23:54.250 237 12599.30 86.72 54485.85 88888.00 2015-08-25 09:23:54.375 237 12599.42 86.75 54485.82 88888.00 2015-08-25 09:23:54.500 237 12599.45 86.78 54485.82 88888.00 2015-08-25 09:23:54.625 237 12599.45 86.80 54485.82 88888.00 2015-08-25 09:23:54.750 237 12599.45 86.85 54485.80 88888.00 2015-08-25 09:23:54.875 237 12599.40 86.85 54485.78 88888.00 2015-08-25 09:23:55.000 237 12599.42 86.90 54485.72 88888.00 2015-08-25 09:23:55.125 237 12599.45 86.90 54485.75 88888.00 2015-08-25 09:23:55.250 237 12599.52 86.92 54485.72 88888.00 2015-08-25 09:23:55.375 237 12599.62 86.95 54485.72 88888.00 2015-08-25 09:23:55.500 237 12599.62 86.95 54485.70 88888.00 2015-08-25 09:23:55.625 237 12599.67 86.95 54485.68 88888.00 2015-08-25 09:23:55.750 237 12599.67 86.95 54485.65 88888.00 2015-08-25 09:23:55.875 237 12599.73 86.97 54485.65 88888.00 2015-08-25 09:23:56.000 237 12599.70 86.95 54485.60 88888.00 2015-08-25 09:23:56.125 237 12599.70 87.00 54485.62 88888.00 2015-08-25 09:23:56.250 237 12599.73 87.05 54485.62 88888.00 2015-08-25 09:23:56.375 237 12599.80 87.08 54485.60 88888.00 2015-08-25 09:23:56.500 237 12599.80 87.08 54485.62 88888.00 2015-08-25 09:23:56.625 237 12599.83 87.08 54485.62 88888.00 2015-08-25 09:23:56.750 237 12599.88 87.10 54485.57 88888.00 2015-08-25 09:23:56.875 237 12599.92 87.12 54485.57 88888.00 2015-08-25 09:23:57.000 237 12600.00 87.10 54485.53 88888.00 2015-08-25 09:23:57.125 237 12599.98 87.05 54485.53 88888.00 2015-08-25 09:23:57.250 237 12599.92 87.08 54485.53 88888.00 2015-08-25 09:23:57.375 237 12599.98 87.12 54485.50 88888.00 2015-08-25 09:23:57.500 237 12600.00 87.12 54485.50 88888.00 2015-08-25 09:23:57.625 237 12600.02 87.17 54485.53 88888.00 2015-08-25 09:23:57.750 237 12600.00 87.20 54485.53 88888.00 2015-08-25 09:23:57.875 237 12600.00 87.17 54485.53 88888.00 2015-08-25 09:23:58.000 237 12600.05 87.17 54485.47 88888.00 2015-08-25 09:23:58.125 237 12600.08 87.17 54485.45 88888.00 2015-08-25 09:23:58.250 237 12600.02 87.15 54485.43 88888.00 2015-08-25 09:23:58.375 237 12600.05 87.17 54485.43 88888.00 2015-08-25 09:23:58.500 237 12600.10 87.17 54485.43 88888.00 2015-08-25 09:23:58.625 237 12600.10 87.20 54485.40 88888.00 2015-08-25 09:23:58.750 237 12600.15 87.22 54485.38 88888.00 2015-08-25 09:23:58.875 237 12600.20 87.22 54485.38 88888.00 2015-08-25 09:23:59.000 237 12600.20 87.25 54485.32 88888.00 2015-08-25 09:23:59.125 237 12600.23 87.30 54485.32 88888.00 2015-08-25 09:23:59.250 237 12600.20 87.28 54485.30 88888.00 2015-08-25 09:23:59.375 237 12600.30 87.33 54485.30 88888.00 2015-08-25 09:23:59.500 237 12600.38 87.35 54485.32 88888.00 2015-08-25 09:23:59.625 237 12600.40 87.40 54485.32 88888.00 2015-08-25 09:23:59.750 237 12600.40 87.40 54485.32 88888.00 2015-08-25 09:23:59.875 237 12600.45 87.40 54485.32 88888.00 2015-08-25 09:24:00.000 237 12600.50 87.42 54485.30 88888.00 2015-08-25 09:24:00.125 237 12600.50 87.45 54485.28 88888.00 2015-08-25 09:24:00.250 237 12600.48 87.45 54485.32 88888.00 2015-08-25 09:24:00.375 237 12600.40 87.45 54485.32 88888.00 2015-08-25 09:24:00.500 237 12600.38 87.47 54485.28 88888.00 2015-08-25 09:24:00.625 237 12600.42 87.45 54485.25 88888.00 2015-08-25 09:24:00.750 237 12600.40 87.45 54485.25 88888.00 2015-08-25 09:24:00.875 237 12600.38 87.47 54485.28 88888.00 2015-08-25 09:24:01.000 237 12600.38 87.50 54485.30 88888.00 2015-08-25 09:24:01.125 237 12600.35 87.47 54485.28 88888.00 2015-08-25 09:24:01.250 237 12600.38 87.47 54485.28 88888.00 2015-08-25 09:24:01.375 237 12600.38 87.47 54485.28 88888.00 2015-08-25 09:24:01.500 237 12600.30 87.45 54485.28 88888.00 2015-08-25 09:24:01.625 237 12600.30 87.40 54485.25 88888.00 2015-08-25 09:24:01.750 237 12600.27 87.42 54485.22 88888.00 2015-08-25 09:24:01.875 237 12600.25 87.40 54485.22 88888.00 2015-08-25 09:24:02.000 237 12600.25 87.35 54485.22 88888.00 2015-08-25 09:24:02.125 237 12600.25 87.35 54485.20 88888.00 2015-08-25 09:24:02.250 237 12600.20 87.38 54485.18 88888.00 2015-08-25 09:24:02.375 237 12600.20 87.35 54485.20 88888.00 2015-08-25 09:24:02.500 237 12600.20 87.30 54485.22 88888.00 2015-08-25 09:24:02.625 237 12600.20 87.25 54485.22 88888.00 2015-08-25 09:24:02.750 237 12600.23 87.25 54485.22 88888.00 2015-08-25 09:24:02.875 237 12600.23 87.20 54485.22 88888.00 2015-08-25 09:24:03.000 237 12600.25 87.20 54485.20 88888.00 2015-08-25 09:24:03.125 237 12600.25 87.17 54485.20 88888.00 2015-08-25 09:24:03.250 237 12600.23 87.12 54485.18 88888.00 2015-08-25 09:24:03.375 237 12600.27 87.12 54485.20 88888.00 2015-08-25 09:24:03.500 237 12600.33 87.12 54485.20 88888.00 2015-08-25 09:24:03.625 237 12600.35 87.10 54485.15 88888.00 2015-08-25 09:24:03.750 237 12600.33 87.10 54485.20 88888.00 2015-08-25 09:24:03.875 237 12600.30 87.08 54485.18 88888.00 2015-08-25 09:24:04.000 237 12600.30 87.08 54485.12 88888.00 2015-08-25 09:24:04.125 237 12600.33 87.10 54485.15 88888.00 2015-08-25 09:24:04.250 237 12600.33 87.10 54485.12 88888.00 2015-08-25 09:24:04.375 237 12600.38 87.10 54485.10 88888.00 2015-08-25 09:24:04.500 237 12600.40 87.08 54485.12 88888.00 2015-08-25 09:24:04.625 237 12600.45 87.08 54485.12 88888.00 2015-08-25 09:24:04.750 237 12600.52 87.10 54485.12 88888.00 2015-08-25 09:24:04.875 237 12600.55 87.12 54485.12 88888.00 2015-08-25 09:24:05.000 237 12600.58 87.10 54485.10 88888.00 2015-08-25 09:24:05.125 237 12600.58 87.08 54485.10 88888.00 2015-08-25 09:24:05.250 237 12600.62 87.08 54485.07 88888.00 2015-08-25 09:24:05.375 237 12600.73 87.15 54485.05 88888.00 2015-08-25 09:24:05.500 237 12600.75 87.17 54485.03 88888.00 2015-08-25 09:24:05.625 237 12600.77 87.17 54485.03 88888.00 2015-08-25 09:24:05.750 237 12600.83 87.20 54485.03 88888.00 2015-08-25 09:24:05.875 237 12600.92 87.22 54485.00 88888.00 2015-08-25 09:24:06.000 237 12601.02 87.25 54484.95 88888.00 2015-08-25 09:24:06.125 237 12601.02 87.30 54484.95 88888.00 2015-08-25 09:24:06.250 237 12600.95 87.33 54484.95 88888.00 2015-08-25 09:24:06.375 237 12601.05 87.35 54484.93 88888.00 2015-08-25 09:24:06.500 237 12601.12 87.40 54484.93 88888.00 2015-08-25 09:24:06.625 237 12601.12 87.42 54484.90 88888.00 2015-08-25 09:24:06.750 237 12601.17 87.42 54484.90 88888.00 2015-08-25 09:24:06.875 237 12601.20 87.45 54484.85 88888.00 2015-08-25 09:24:07.000 237 12601.20 87.47 54484.82 88888.00 2015-08-25 09:24:07.125 237 12601.20 87.50 54484.85 88888.00 2015-08-25 09:24:07.250 237 12601.17 87.53 54484.82 88888.00 2015-08-25 09:24:07.375 237 12601.17 87.58 54484.85 88888.00 2015-08-25 09:24:07.500 237 12601.20 87.58 54484.82 88888.00 2015-08-25 09:24:07.625 237 12601.23 87.62 54484.80 88888.00 2015-08-25 09:24:07.750 237 12601.25 87.60 54484.82 88888.00 2015-08-25 09:24:07.875 237 12601.30 87.62 54484.80 88888.00 2015-08-25 09:24:08.000 237 12601.27 87.70 54484.82 88888.00 2015-08-25 09:24:08.125 237 12601.20 87.72 54484.82 88888.00 2015-08-25 09:24:08.250 237 12601.15 87.72 54484.82 88888.00 2015-08-25 09:24:08.375 237 12601.20 87.72 54484.80 88888.00 2015-08-25 09:24:08.500 237 12601.25 87.78 54484.82 88888.00 2015-08-25 09:24:08.625 237 12601.25 87.78 54484.82 88888.00 2015-08-25 09:24:08.750 237 12601.17 87.83 54484.85 88888.00 2015-08-25 09:24:08.875 237 12601.12 87.83 54484.82 88888.00 2015-08-25 09:24:09.000 237 12601.10 87.78 54484.82 88888.00 2015-08-25 09:24:09.125 237 12601.02 87.80 54484.80 88888.00 2015-08-25 09:24:09.250 237 12600.98 87.83 54484.82 88888.00 2015-08-25 09:24:09.375 237 12601.02 87.83 54484.80 88888.00 2015-08-25 09:24:09.500 237 12600.98 87.80 54484.78 88888.00 2015-08-25 09:24:09.625 237 12601.00 87.85 54484.78 88888.00 2015-08-25 09:24:09.750 237 12600.98 87.85 54484.80 88888.00 2015-08-25 09:24:09.875 237 12600.92 87.88 54484.78 88888.00 2015-08-25 09:24:10.000 237 12600.90 87.88 54484.78 88888.00 2015-08-25 09:24:10.125 237 12600.80 87.90 54484.78 88888.00 2015-08-25 09:24:10.250 237 12600.73 87.90 54484.80 88888.00 2015-08-25 09:24:10.375 237 12600.75 87.90 54484.82 88888.00 2015-08-25 09:24:10.500 237 12600.75 87.90 54484.85 88888.00 2015-08-25 09:24:10.625 237 12600.67 87.90 54484.82 88888.00 2015-08-25 09:24:10.750 237 12600.58 87.90 54484.80 88888.00 2015-08-25 09:24:10.875 237 12600.48 87.90 54484.80 88888.00 2015-08-25 09:24:11.000 237 12600.42 87.92 54484.78 88888.00 2015-08-25 09:24:11.125 237 12600.42 87.92 54484.80 88888.00 2015-08-25 09:24:11.250 237 12600.38 87.90 54484.82 88888.00 2015-08-25 09:24:11.375 237 12600.35 87.92 54484.82 88888.00 2015-08-25 09:24:11.500 237 12600.25 87.95 54484.82 88888.00 2015-08-25 09:24:11.625 237 12600.17 87.95 54484.82 88888.00 2015-08-25 09:24:11.750 237 12600.17 87.95 54484.82 88888.00 2015-08-25 09:24:11.875 237 12600.20 87.95 54484.82 88888.00 2015-08-25 09:24:12.000 237 12600.08 87.97 54484.82 88888.00 2015-08-25 09:24:12.125 237 12599.98 87.92 54484.85 88888.00 2015-08-25 09:24:12.250 237 12599.95 87.95 54484.88 88888.00 2015-08-25 09:24:12.375 237 12599.95 87.97 54484.88 88888.00 2015-08-25 09:24:12.500 237 12599.85 87.97 54484.88 88888.00 2015-08-25 09:24:12.625 237 12599.83 88.00 54484.88 88888.00 2015-08-25 09:24:12.750 237 12599.73 88.03 54484.88 88888.00 2015-08-25 09:24:12.875 237 12599.62 88.00 54484.90 88888.00 2015-08-25 09:24:13.000 237 12599.60 87.97 54484.85 88888.00 2015-08-25 09:24:13.125 237 12599.60 87.97 54484.85 88888.00 2015-08-25 09:24:13.250 237 12599.50 88.00 54484.88 88888.00 2015-08-25 09:24:13.375 237 12599.55 88.03 54484.90 88888.00 2015-08-25 09:24:13.500 237 12599.48 88.03 54484.88 88888.00 2015-08-25 09:24:13.625 237 12599.45 88.05 54484.88 88888.00 2015-08-25 09:24:13.750 237 12599.40 88.03 54484.88 88888.00 2015-08-25 09:24:13.875 237 12599.30 88.08 54484.90 88888.00 2015-08-25 09:24:14.000 237 12599.25 88.10 54484.90 88888.00 2015-08-25 09:24:14.125 237 12599.23 88.12 54484.93 88888.00 2015-08-25 09:24:14.250 237 12599.20 88.12 54484.93 88888.00 2015-08-25 09:24:14.375 237 12599.20 88.15 54484.93 88888.00 2015-08-25 09:24:14.500 237 12599.17 88.15 54484.93 88888.00 2015-08-25 09:24:14.625 237 12599.10 88.17 54484.90 88888.00 2015-08-25 09:24:14.750 237 12599.08 88.20 54484.90 88888.00 2015-08-25 09:24:14.875 237 12599.02 88.22 54484.93 88888.00 2015-08-25 09:24:15.000 237 12598.92 88.22 54484.95 88888.00 2015-08-25 09:24:15.125 237 12598.83 88.25 54484.95 88888.00 2015-08-25 09:24:15.250 237 12598.73 88.25 54484.93 88888.00 2015-08-25 09:24:15.375 237 12598.70 88.28 54484.93 88888.00 2015-08-25 09:24:15.500 237 12598.70 88.33 54484.93 88888.00 2015-08-25 09:24:15.625 237 12598.73 88.35 54484.93 88888.00 2015-08-25 09:24:15.750 237 12598.67 88.35 54484.93 88888.00 2015-08-25 09:24:15.875 237 12598.62 88.40 54484.95 88888.00 2015-08-25 09:24:16.000 237 12598.60 88.42 54484.95 88888.00 2015-08-25 09:24:16.125 237 12598.52 88.40 54484.95 88888.00 2015-08-25 09:24:16.250 237 12598.40 88.42 54484.97 88888.00 2015-08-25 09:24:16.375 237 12598.40 88.47 54484.95 88888.00 2015-08-25 09:24:16.500 237 12598.38 88.50 54484.95 88888.00 2015-08-25 09:24:16.625 237 12598.33 88.53 54484.97 88888.00 2015-08-25 09:24:16.750 237 12598.25 88.53 54484.97 88888.00 2015-08-25 09:24:16.875 237 12598.25 88.53 54484.97 88888.00 2015-08-25 09:24:17.000 237 12598.30 88.55 54484.97 88888.00 2015-08-25 09:24:17.125 237 12598.25 88.60 54485.00 88888.00 2015-08-25 09:24:17.250 237 12598.17 88.60 54485.00 88888.00 2015-08-25 09:24:17.375 237 12598.15 88.60 54484.97 88888.00 2015-08-25 09:24:17.500 237 12598.05 88.60 54485.00 88888.00 2015-08-25 09:24:17.625 237 12598.00 88.60 54484.97 88888.00 2015-08-25 09:24:17.750 237 12597.95 88.62 54485.00 88888.00 2015-08-25 09:24:17.875 237 12597.92 88.67 54485.00 88888.00 2015-08-25 09:24:18.000 237 12597.95 88.67 54485.00 88888.00 2015-08-25 09:24:18.125 237 12597.92 88.65 54485.03 88888.00 2015-08-25 09:24:18.250 237 12597.83 88.65 54485.05 88888.00 2015-08-25 09:24:18.375 237 12597.85 88.67 54485.05 88888.00 2015-08-25 09:24:18.500 237 12597.83 88.70 54485.05 88888.00 2015-08-25 09:24:18.625 237 12597.77 88.70 54485.03 88888.00 2015-08-25 09:24:18.750 237 12597.77 88.72 54485.03 88888.00 2015-08-25 09:24:18.875 237 12597.77 88.72 54485.05 88888.00 2015-08-25 09:24:19.000 237 12597.73 88.67 54485.03 88888.00 2015-08-25 09:24:19.125 237 12597.67 88.67 54485.03 88888.00 2015-08-25 09:24:19.250 237 12597.62 88.67 54485.05 88888.00 2015-08-25 09:24:19.375 237 12597.62 88.67 54485.03 88888.00 2015-08-25 09:24:19.500 237 12597.65 88.67 54485.03 88888.00 2015-08-25 09:24:19.625 237 12597.65 88.70 54485.03 88888.00 2015-08-25 09:24:19.750 237 12597.65 88.67 54485.05 88888.00 2015-08-25 09:24:19.875 237 12597.60 88.67 54485.03 88888.00 2015-08-25 09:24:20.000 237 12597.60 88.70 54485.05 88888.00 2015-08-25 09:24:20.125 237 12597.60 88.67 54485.05 88888.00 2015-08-25 09:24:20.250 237 12597.60 88.62 54485.00 88888.00 2015-08-25 09:24:20.375 237 12597.62 88.67 54485.00 88888.00 2015-08-25 09:24:20.500 237 12597.65 88.67 54485.00 88888.00 2015-08-25 09:24:20.625 237 12597.65 88.67 54484.97 88888.00 2015-08-25 09:24:20.750 237 12597.58 88.72 54484.97 88888.00 2015-08-25 09:24:20.875 237 12597.55 88.72 54485.00 88888.00 2015-08-25 09:24:21.000 237 12597.55 88.75 54485.00 88888.00 2015-08-25 09:24:21.125 237 12597.58 88.72 54484.97 88888.00 2015-08-25 09:24:21.250 237 12597.55 88.70 54484.97 88888.00 2015-08-25 09:24:21.375 237 12597.62 88.75 54484.97 88888.00 2015-08-25 09:24:21.500 237 12597.62 88.75 54485.00 88888.00 2015-08-25 09:24:21.625 237 12597.65 88.78 54484.97 88888.00 2015-08-25 09:24:21.750 237 12597.65 88.75 54484.95 88888.00 2015-08-25 09:24:21.875 237 12597.65 88.75 54484.97 88888.00 2015-08-25 09:24:22.000 237 12597.75 88.80 54484.95 88888.00 2015-08-25 09:24:22.125 237 12597.75 88.80 54484.95 88888.00 2015-08-25 09:24:22.250 237 12597.73 88.78 54484.95 88888.00 2015-08-25 09:24:22.375 237 12597.75 88.80 54484.93 88888.00 2015-08-25 09:24:22.500 237 12597.70 88.80 54484.95 88888.00 2015-08-25 09:24:22.625 237 12597.70 88.80 54484.95 88888.00 2015-08-25 09:24:22.750 237 12597.65 88.83 54484.95 88888.00 2015-08-25 09:24:22.875 237 12597.65 88.83 54484.95 88888.00 2015-08-25 09:24:23.000 237 12597.67 88.78 54484.90 88888.00 2015-08-25 09:24:23.125 237 12597.70 88.75 54484.88 88888.00 2015-08-25 09:24:23.250 237 12597.70 88.72 54484.93 88888.00 2015-08-25 09:24:23.375 237 12597.70 88.72 54484.93 88888.00 2015-08-25 09:24:23.500 237 12597.67 88.70 54484.90 88888.00 2015-08-25 09:24:23.625 237 12597.67 88.70 54484.90 88888.00 2015-08-25 09:24:23.750 237 12597.67 88.65 54484.85 88888.00 2015-08-25 09:24:23.875 237 12597.73 88.62 54484.85 88888.00 2015-08-25 09:24:24.000 237 12597.75 88.60 54484.88 88888.00 2015-08-25 09:24:24.125 237 12597.75 88.58 54484.90 88888.00 2015-08-25 09:24:24.250 237 12597.75 88.50 54484.88 88888.00 2015-08-25 09:24:24.375 237 12597.83 88.45 54484.88 88888.00 2015-08-25 09:24:24.500 237 12597.83 88.40 54484.88 88888.00 2015-08-25 09:24:24.625 237 12597.75 88.35 54484.90 88888.00 2015-08-25 09:24:24.750 237 12597.73 88.33 54484.88 88888.00 2015-08-25 09:24:24.875 237 12597.73 88.28 54484.90 88888.00 2015-08-25 09:24:25.000 237 12597.75 88.20 54484.88 88888.00 2015-08-25 09:24:25.125 237 12597.75 88.17 54484.88 88888.00 2015-08-25 09:24:25.250 237 12597.73 88.12 54484.88 88888.00 2015-08-25 09:24:25.375 237 12597.73 88.05 54484.88 88888.00 2015-08-25 09:24:25.500 237 12597.70 88.00 54484.88 88888.00 2015-08-25 09:24:25.625 237 12597.73 87.95 54484.90 88888.00 2015-08-25 09:24:25.750 237 12597.73 87.92 54484.88 88888.00 2015-08-25 09:24:25.875 237 12597.73 87.88 54484.90 88888.00 2015-08-25 09:24:26.000 237 12597.73 87.75 54484.88 88888.00 2015-08-25 09:24:26.125 237 12597.77 87.72 54484.93 88888.00 2015-08-25 09:24:26.250 237 12597.73 87.67 54484.93 88888.00 2015-08-25 09:24:26.375 237 12597.73 87.62 54484.90 88888.00 2015-08-25 09:24:26.500 237 12597.70 87.53 54484.88 88888.00 2015-08-25 09:24:26.625 237 12597.75 87.45 54484.88 88888.00 2015-08-25 09:24:26.750 237 12597.77 87.38 54484.93 88888.00 2015-08-25 09:24:26.875 237 12597.75 87.30 54484.90 88888.00 2015-08-25 09:24:27.000 237 12597.73 87.28 54484.88 88888.00 2015-08-25 09:24:27.125 237 12597.77 87.22 54484.93 88888.00 2015-08-25 09:24:27.250 237 12597.73 87.15 54484.93 88888.00 2015-08-25 09:24:27.375 237 12597.70 87.12 54484.93 88888.00 2015-08-25 09:24:27.500 237 12597.65 87.05 54484.90 88888.00 2015-08-25 09:24:27.625 237 12597.67 86.97 54484.95 88888.00 2015-08-25 09:24:27.750 237 12597.65 86.88 54484.95 88888.00 2015-08-25 09:24:27.875 237 12597.67 86.83 54484.95 88888.00 2015-08-25 09:24:28.000 237 12597.65 86.78 54484.95 88888.00 2015-08-25 09:24:28.125 237 12597.67 86.72 54484.95 88888.00 2015-08-25 09:24:28.250 237 12597.62 86.65 54484.97 88888.00 2015-08-25 09:24:28.375 237 12597.62 86.62 54484.97 88888.00 2015-08-25 09:24:28.500 237 12597.70 86.58 54485.00 88888.00 2015-08-25 09:24:28.625 237 12597.70 86.55 54484.95 88888.00 2015-08-25 09:24:28.750 237 12597.62 86.47 54484.97 88888.00 2015-08-25 09:24:28.875 237 12597.58 86.42 54485.00 88888.00 2015-08-25 09:24:29.000 237 12597.60 86.38 54485.03 88888.00 2015-08-25 09:24:29.125 237 12597.60 86.38 54485.03 88888.00 2015-08-25 09:24:29.250 237 12597.58 86.35 54485.03 88888.00 2015-08-25 09:24:29.375 237 12597.58 86.33 54485.03 88888.00 2015-08-25 09:24:29.500 237 12597.52 86.30 54485.00 88888.00 2015-08-25 09:24:29.625 237 12597.52 86.28 54484.97 88888.00 2015-08-25 09:24:29.750 237 12597.52 86.25 54484.97 88888.00 2015-08-25 09:24:29.875 237 12597.50 86.20 54485.00 88888.00 2015-08-25 09:24:30.000 237 12597.52 86.17 54484.97 88888.00 2015-08-25 09:24:30.125 237 12597.50 86.17 54485.00 88888.00 2015-08-25 09:24:30.250 237 12597.40 86.15 54485.03 88888.00 2015-08-25 09:24:30.375 237 12597.42 86.15 54485.03 88888.00 2015-08-25 09:24:30.500 237 12597.42 86.10 54485.03 88888.00 2015-08-25 09:24:30.625 237 12597.35 86.08 54485.03 88888.00 2015-08-25 09:24:30.750 237 12597.30 86.12 54485.03 88888.00 2015-08-25 09:24:30.875 237 12597.23 86.10 54485.05 88888.00 2015-08-25 09:24:31.000 237 12597.20 86.08 54485.05 88888.00 2015-08-25 09:24:31.125 237 12597.25 86.05 54485.07 88888.00 2015-08-25 09:24:31.250 237 12597.25 86.03 54485.07 88888.00 2015-08-25 09:24:31.375 237 12597.23 86.03 54485.05 88888.00 2015-08-25 09:24:31.500 237 12597.20 85.97 54485.05 88888.00 2015-08-25 09:24:31.625 237 12597.23 86.03 54485.10 88888.00 2015-08-25 09:24:31.750 237 12597.23 85.97 54485.10 88888.00 2015-08-25 09:24:31.875 237 12597.15 85.97 54485.10 88888.00 2015-08-25 09:24:32.000 237 12597.17 85.95 54485.10 88888.00 2015-08-25 09:24:32.125 237 12597.15 85.90 54485.12 88888.00 2015-08-25 09:24:32.250 237 12597.02 85.88 54485.15 88888.00 2015-08-25 09:24:32.375 237 12597.05 85.90 54485.15 88888.00 2015-08-25 09:24:32.500 237 12597.08 85.88 54485.12 88888.00 2015-08-25 09:24:32.625 237 12597.08 85.88 54485.15 88888.00 2015-08-25 09:24:32.750 237 12597.05 85.88 54485.20 88888.00 2015-08-25 09:24:32.875 237 12597.05 85.78 54485.20 88888.00 2015-08-25 09:24:33.000 237 12597.08 85.72 54485.15 88888.00 2015-08-25 09:24:33.125 237 12597.02 85.72 54485.15 88888.00 2015-08-25 09:24:33.250 237 12596.95 85.72 54485.18 88888.00 2015-08-25 09:24:33.375 237 12596.92 85.67 54485.18 88888.00 2015-08-25 09:24:33.500 237 12596.90 85.62 54485.18 88888.00 2015-08-25 09:24:33.625 237 12596.83 85.60 54485.20 88888.00 2015-08-25 09:24:33.750 237 12596.75 85.60 54485.22 88888.00 2015-08-25 09:24:33.875 237 12596.77 85.60 54485.22 88888.00 2015-08-25 09:24:34.000 237 12596.75 85.55 54485.25 88888.00 2015-08-25 09:24:34.125 237 12596.75 85.53 54485.28 88888.00 2015-08-25 09:24:34.250 237 12596.70 85.50 54485.28 88888.00 2015-08-25 09:24:34.375 237 12596.75 85.50 54485.30 88888.00 2015-08-25 09:24:34.500 237 12596.77 85.47 54485.30 88888.00 2015-08-25 09:24:34.625 237 12596.75 85.47 54485.32 88888.00 2015-08-25 09:24:34.750 237 12596.67 85.42 54485.30 88888.00 2015-08-25 09:24:34.875 237 12596.60 85.42 54485.32 88888.00 2015-08-25 09:24:35.000 237 12596.60 85.42 54485.30 88888.00 2015-08-25 09:24:35.125 237 12596.58 85.40 54485.35 88888.00 2015-08-25 09:24:35.250 237 12596.50 85.35 54485.38 88888.00 2015-08-25 09:24:35.375 237 12596.52 85.38 54485.38 88888.00 2015-08-25 09:24:35.500 237 12596.52 85.33 54485.38 88888.00 2015-08-25 09:24:35.625 237 12596.55 85.30 54485.38 88888.00 2015-08-25 09:24:35.750 237 12596.58 85.28 54485.40 88888.00 2015-08-25 09:24:35.875 237 12596.55 85.28 54485.40 88888.00 2015-08-25 09:24:36.000 237 12596.58 85.28 54485.40 88888.00 2015-08-25 09:24:36.125 237 12596.55 85.25 54485.40 88888.00 2015-08-25 09:24:36.250 237 12596.52 85.22 54485.40 88888.00 2015-08-25 09:24:36.375 237 12596.58 85.25 54485.38 88888.00 2015-08-25 09:24:36.500 237 12596.58 85.28 54485.40 88888.00 2015-08-25 09:24:36.625 237 12596.58 85.28 54485.40 88888.00 2015-08-25 09:24:36.750 237 12596.65 85.30 54485.43 88888.00 2015-08-25 09:24:36.875 237 12596.65 85.30 54485.43 88888.00 2015-08-25 09:24:37.000 237 12596.70 85.30 54485.43 88888.00 2015-08-25 09:24:37.125 237 12596.62 85.30 54485.45 88888.00 2015-08-25 09:24:37.250 237 12596.67 85.33 54485.43 88888.00 2015-08-25 09:24:37.375 237 12596.77 85.38 54485.40 88888.00 2015-08-25 09:24:37.500 237 12596.83 85.40 54485.43 88888.00 2015-08-25 09:24:37.625 237 12596.80 85.45 54485.43 88888.00 2015-08-25 09:24:37.750 237 12596.83 85.50 54485.40 88888.00 2015-08-25 09:24:37.875 237 12596.90 85.50 54485.38 88888.00 2015-08-25 09:24:38.000 237 12596.92 85.53 54485.40 88888.00 2015-08-25 09:24:38.125 237 12596.92 85.60 54485.40 88888.00 2015-08-25 09:24:38.250 237 12596.92 85.60 54485.40 88888.00 2015-08-25 09:24:38.375 237 12597.02 85.62 54485.38 88888.00 2015-08-25 09:24:38.500 237 12597.10 85.67 54485.38 88888.00 2015-08-25 09:24:38.625 237 12597.12 85.70 54485.38 88888.00 2015-08-25 09:24:38.750 237 12597.12 85.78 54485.38 88888.00 2015-08-25 09:24:38.875 237 12597.17 85.83 54485.38 88888.00 2015-08-25 09:24:39.000 237 12597.23 85.85 54485.38 88888.00 2015-08-25 09:24:39.125 237 12597.17 85.90 54485.38 88888.00 2015-08-25 09:24:39.250 237 12597.15 85.92 54485.35 88888.00 2015-08-25 09:24:39.375 237 12597.20 85.97 54485.35 88888.00 2015-08-25 09:24:39.500 237 12597.20 86.03 54485.38 88888.00 2015-08-25 09:24:39.625 237 12597.17 86.03 54485.38 88888.00 2015-08-25 09:24:39.750 237 12597.12 86.10 54485.38 88888.00 2015-08-25 09:24:39.875 237 12597.08 86.15 54485.40 88888.00 2015-08-25 09:24:40.000 237 12597.08 86.20 54485.43 88888.00 2015-08-25 09:24:40.125 237 12597.12 86.25 54485.43 88888.00 2015-08-25 09:24:40.250 237 12597.17 86.22 54485.43 88888.00 2015-08-25 09:24:40.375 237 12597.17 86.28 54485.45 88888.00 2015-08-25 09:24:40.500 237 12597.12 86.35 54485.47 88888.00 2015-08-25 09:24:40.625 237 12597.08 86.40 54485.47 88888.00 2015-08-25 09:24:40.750 237 12597.08 86.42 54485.45 88888.00 2015-08-25 09:24:40.875 237 12597.08 86.47 54485.43 88888.00 2015-08-25 09:24:41.000 237 12597.00 86.50 54485.47 88888.00 2015-08-25 09:24:41.125 237 12596.92 86.55 54485.50 88888.00 2015-08-25 09:24:41.250 237 12596.83 86.58 54485.50 88888.00 2015-08-25 09:24:41.375 237 12596.83 86.62 54485.47 88888.00 2015-08-25 09:24:41.500 237 12596.83 86.67 54485.45 88888.00 2015-08-25 09:24:41.625 237 12596.75 86.72 54485.47 88888.00 2015-08-25 09:24:41.750 237 12596.70 86.78 54485.50 88888.00 2015-08-25 09:24:41.875 237 12596.67 86.80 54485.50 88888.00 2015-08-25 09:24:42.000 237 12596.65 86.85 54485.47 88888.00 2015-08-25 09:24:42.125 237 12596.60 86.92 54485.50 88888.00 2015-08-25 09:24:42.250 237 12596.52 87.00 54485.53 88888.00 2015-08-25 09:24:42.375 237 12596.50 87.03 54485.53 88888.00 2015-08-25 09:24:42.500 237 12596.40 87.08 54485.53 88888.00 2015-08-25 09:24:42.625 237 12596.38 87.15 54485.53 88888.00 2015-08-25 09:24:42.750 237 12596.42 87.22 54485.53 88888.00 2015-08-25 09:24:42.875 237 12596.35 87.28 54485.53 88888.00 2015-08-25 09:24:43.000 237 12596.27 87.35 54485.53 88888.00 2015-08-25 09:24:43.125 237 12596.25 87.40 54485.53 88888.00 2015-08-25 09:24:43.250 237 12596.25 87.45 54485.53 88888.00 2015-08-25 09:24:43.375 237 12596.30 87.53 54485.53 88888.00 2015-08-25 09:24:43.500 237 12596.27 87.58 54485.53 88888.00 2015-08-25 09:24:43.625 237 12596.23 87.62 54485.47 88888.00 2015-08-25 09:24:43.750 237 12596.23 87.72 54485.50 88888.00 2015-08-25 09:24:43.875 237 12596.25 87.83 54485.53 88888.00 2015-08-25 09:24:44.000 237 12596.23 87.92 54485.53 88888.00 2015-08-25 09:24:44.125 237 12596.17 88.00 54485.53 88888.00 2015-08-25 09:24:44.250 237 12596.20 88.08 54485.53 88888.00 2015-08-25 09:24:44.375 237 12596.25 88.15 54485.55 88888.00 2015-08-25 09:24:44.500 237 12596.25 88.22 54485.55 88888.00 2015-08-25 09:24:44.625 237 12596.33 88.30 54485.55 88888.00 2015-08-25 09:24:44.750 237 12596.35 88.38 54485.53 88888.00 2015-08-25 09:24:44.875 237 12596.27 88.47 54485.53 88888.00 2015-08-25 09:24:45.000 237 12596.25 88.58 54485.53 88888.00 2015-08-25 09:24:45.125 237 12596.23 88.65 54485.50 88888.00 2015-08-25 09:24:45.250 237 12596.23 88.75 54485.47 88888.00 2015-08-25 09:24:45.375 237 12596.27 88.83 54485.47 88888.00 2015-08-25 09:24:45.500 237 12596.27 88.90 54485.47 88888.00 2015-08-25 09:24:45.625 237 12596.30 88.97 54485.47 88888.00 2015-08-25 09:24:45.750 237 12596.27 89.10 54485.47 88888.00 2015-08-25 09:24:45.875 237 12596.35 89.17 54485.50 88888.00 2015-08-25 09:24:46.000 237 12596.35 89.25 54485.47 88888.00 2015-08-25 09:24:46.125 237 12596.33 89.35 54485.50 88888.00 2015-08-25 09:24:46.250 237 12596.30 89.42 54485.47 88888.00 2015-08-25 09:24:46.375 237 12596.38 89.50 54485.50 88888.00 2015-08-25 09:24:46.500 237 12596.38 89.58 54485.50 88888.00 2015-08-25 09:24:46.625 237 12596.33 89.60 54485.47 88888.00 2015-08-25 09:24:46.750 237 12596.38 89.65 54485.45 88888.00 2015-08-25 09:24:46.875 237 12596.38 89.70 54485.40 88888.00 2015-08-25 09:24:47.000 237 12596.38 89.80 54485.40 88888.00 2015-08-25 09:24:47.125 237 12596.45 89.88 54485.38 88888.00 2015-08-25 09:24:47.250 237 12596.52 89.92 54485.40 88888.00 2015-08-25 09:24:47.375 237 12596.60 89.97 54485.40 88888.00 2015-08-25 09:24:47.500 237 12596.52 90.03 54485.38 88888.00 2015-08-25 09:24:47.625 237 12596.50 90.05 54485.35 88888.00 2015-08-25 09:24:47.750 237 12596.55 90.12 54485.32 88888.00 2015-08-25 09:24:47.875 237 12596.67 90.20 54485.35 88888.00 2015-08-25 09:24:48.000 237 12596.70 90.20 54485.30 88888.00 2015-08-25 09:24:48.125 237 12596.67 90.28 54485.30 88888.00 2015-08-25 09:24:48.250 237 12596.70 90.35 54485.30 88888.00 2015-08-25 09:24:48.375 237 12596.77 90.38 54485.32 88888.00 2015-08-25 09:24:48.500 237 12596.80 90.45 54485.35 88888.00 2015-08-25 09:24:48.625 237 12596.83 90.45 54485.28 88888.00 2015-08-25 09:24:48.750 237 12596.88 90.47 54485.25 88888.00 2015-08-25 09:24:48.875 237 12596.92 90.50 54485.25 88888.00 2015-08-25 09:24:49.000 237 12596.98 90.50 54485.25 88888.00 2015-08-25 09:24:49.125 237 12596.98 90.53 54485.28 88888.00 2015-08-25 09:24:49.250 237 12597.02 90.53 54485.28 88888.00 2015-08-25 09:24:49.375 237 12597.10 90.58 54485.30 88888.00 2015-08-25 09:24:49.500 237 12597.10 90.58 54485.28 88888.00 2015-08-25 09:24:49.625 237 12597.08 90.53 54485.22 88888.00 2015-08-25 09:24:49.750 237 12597.15 90.58 54485.22 88888.00 2015-08-25 09:24:49.875 237 12597.30 90.60 54485.22 88888.00 2015-08-25 09:24:50.000 237 12597.35 90.60 54485.20 88888.00 2015-08-25 09:24:50.125 237 12597.40 90.58 54485.20 88888.00 2015-08-25 09:24:50.250 237 12597.42 90.58 54485.22 88888.00 2015-08-25 09:24:50.375 237 12597.50 90.58 54485.20 88888.00 2015-08-25 09:24:50.500 237 12597.58 90.58 54485.18 88888.00 2015-08-25 09:24:50.625 237 12597.60 90.55 54485.18 88888.00 2015-08-25 09:24:50.750 237 12597.60 90.58 54485.18 88888.00 2015-08-25 09:24:50.875 237 12597.62 90.55 54485.18 88888.00 2015-08-25 09:24:51.000 237 12597.65 90.53 54485.15 88888.00 2015-08-25 09:24:51.125 237 12597.67 90.50 54485.15 88888.00 2015-08-25 09:24:51.250 237 12597.75 90.45 54485.15 88888.00 2015-08-25 09:24:51.375 237 12597.85 90.45 54485.12 88888.00 2015-08-25 09:24:51.500 237 12597.85 90.45 54485.12 88888.00 2015-08-25 09:24:51.625 237 12597.92 90.45 54485.10 88888.00 2015-08-25 09:24:51.750 237 12597.98 90.42 54485.10 88888.00 2015-08-25 09:24:51.875 237 12598.00 90.40 54485.12 88888.00 2015-08-25 09:24:52.000 237 12598.02 90.38 54485.12 88888.00 2015-08-25 09:24:52.125 237 12598.02 90.40 54485.12 88888.00 2015-08-25 09:24:52.250 237 12598.05 90.35 54485.10 88888.00 2015-08-25 09:24:52.375 237 12598.17 90.35 54485.10 88888.00 2015-08-25 09:24:52.500 237 12598.30 90.35 54485.07 88888.00 2015-08-25 09:24:52.625 237 12598.35 90.35 54485.05 88888.00 2015-08-25 09:24:52.750 237 12598.40 90.35 54485.07 88888.00 2015-08-25 09:24:52.875 237 12598.40 90.38 54485.07 88888.00 2015-08-25 09:24:53.000 237 12598.45 90.35 54485.07 88888.00 2015-08-25 09:24:53.125 237 12598.50 90.35 54485.07 88888.00 2015-08-25 09:24:53.250 237 12598.52 90.33 54485.07 88888.00 2015-08-25 09:24:53.375 237 12598.55 90.35 54485.07 88888.00 2015-08-25 09:24:53.500 237 12598.55 90.38 54485.05 88888.00 2015-08-25 09:24:53.625 237 12598.58 90.35 54485.05 88888.00 2015-08-25 09:24:53.750 237 12598.67 90.38 54485.05 88888.00 2015-08-25 09:24:53.875 237 12598.73 90.40 54485.05 88888.00 2015-08-25 09:24:54.000 237 12598.73 90.38 54485.03 88888.00 2015-08-25 09:24:54.125 237 12598.75 90.38 54485.03 88888.00 2015-08-25 09:24:54.250 237 12598.80 90.38 54485.00 88888.00 2015-08-25 09:24:54.375 237 12598.90 90.40 54485.00 88888.00 2015-08-25 09:24:54.500 237 12598.92 90.40 54484.97 88888.00 2015-08-25 09:24:54.625 237 12599.00 90.42 54484.97 88888.00 2015-08-25 09:24:54.750 237 12599.08 90.40 54484.95 88888.00 2015-08-25 09:24:54.875 237 12599.12 90.40 54484.93 88888.00 2015-08-25 09:24:55.000 237 12599.12 90.40 54484.93 88888.00 2015-08-25 09:24:55.125 237 12599.25 90.38 54484.95 88888.00 2015-08-25 09:24:55.250 237 12599.27 90.35 54484.93 88888.00 2015-08-25 09:24:55.375 237 12599.33 90.35 54484.90 88888.00 2015-08-25 09:24:55.500 237 12599.38 90.35 54484.93 88888.00 2015-08-25 09:24:55.625 237 12599.40 90.38 54484.93 88888.00 2015-08-25 09:24:55.750 237 12599.48 90.38 54484.90 88888.00 2015-08-25 09:24:55.875 237 12599.50 90.33 54484.88 88888.00 2015-08-25 09:24:56.000 237 12599.55 90.30 54484.88 88888.00 2015-08-25 09:24:56.125 237 12599.58 90.28 54484.85 88888.00 2015-08-25 09:24:56.250 237 12599.65 90.25 54484.85 88888.00 2015-08-25 09:24:56.375 237 12599.75 90.25 54484.85 88888.00 2015-08-25 09:24:56.500 237 12599.83 90.22 54484.82 88888.00 2015-08-25 09:24:56.625 237 12599.88 90.20 54484.80 88888.00 2015-08-25 09:24:56.750 237 12599.92 90.20 54484.78 88888.00 2015-08-25 09:24:56.875 237 12600.00 90.17 54484.78 88888.00 2015-08-25 09:24:57.000 237 12600.10 90.17 54484.75 88888.00 2015-08-25 09:24:57.125 237 12600.12 90.17 54484.75 88888.00 2015-08-25 09:24:57.250 237 12600.15 90.15 54484.78 88888.00 2015-08-25 09:24:57.375 237 12600.23 90.15 54484.75 88888.00 2015-08-25 09:24:57.500 237 12600.30 90.17 54484.75 88888.00 2015-08-25 09:24:57.625 237 12600.38 90.17 54484.72 88888.00 2015-08-25 09:24:57.750 237 12600.48 90.17 54484.70 88888.00 2015-08-25 09:24:57.875 237 12600.45 90.17 54484.68 88888.00 2015-08-25 09:24:58.000 237 12600.52 90.20 54484.68 88888.00 2015-08-25 09:24:58.125 237 12600.67 90.20 54484.68 88888.00 2015-08-25 09:24:58.250 237 12600.80 90.20 54484.65 88888.00 2015-08-25 09:24:58.375 237 12600.88 90.22 54484.60 88888.00 2015-08-25 09:24:58.500 237 12600.85 90.20 54484.60 88888.00 2015-08-25 09:24:58.625 237 12600.85 90.20 54484.62 88888.00 2015-08-25 09:24:58.750 237 12600.88 90.25 54484.62 88888.00 2015-08-25 09:24:58.875 237 12600.95 90.30 54484.65 88888.00 2015-08-25 09:24:59.000 237 12601.02 90.30 54484.60 88888.00 2015-08-25 09:24:59.125 237 12601.08 90.28 54484.62 88888.00 2015-08-25 09:24:59.250 237 12601.15 90.30 54484.62 88888.00 2015-08-25 09:24:59.375 237 12601.23 90.33 54484.60 88888.00 2015-08-25 09:24:59.500 237 12601.20 90.33 54484.57 88888.00 2015-08-25 09:24:59.625 237 12601.23 90.35 54484.57 88888.00 2015-08-25 09:24:59.750 237 12601.25 90.40 54484.57 88888.00 2015-08-25 09:24:59.875 237 12601.30 90.40 54484.57 88888.00 2015-08-25 09:25:00.000 237 12601.35 90.40 54484.55 88888.00 2015-08-25 09:25:00.125 237 12601.33 90.38 54484.53 88888.00 2015-08-25 09:25:00.250 237 12601.33 90.40 54484.55 88888.00 2015-08-25 09:25:00.375 237 12601.35 90.42 54484.53 88888.00 2015-08-25 09:25:00.500 237 12601.35 90.42 54484.50 88888.00 2015-08-25 09:25:00.625 237 12601.40 90.42 54484.50 88888.00 2015-08-25 09:25:00.750 237 12601.50 90.45 54484.50 88888.00 2015-08-25 09:25:00.875 237 12601.48 90.42 54484.50 88888.00 2015-08-25 09:25:01.000 237 12601.48 90.42 54484.47 88888.00 2015-08-25 09:25:01.125 237 12601.52 90.45 54484.43 88888.00 2015-08-25 09:25:01.250 237 12601.62 90.47 54484.45 88888.00 2015-08-25 09:25:01.375 237 12601.70 90.50 54484.40 88888.00 2015-08-25 09:25:01.500 237 12601.67 90.50 54484.43 88888.00 2015-08-25 09:25:01.625 237 12601.67 90.50 54484.45 88888.00 2015-08-25 09:25:01.750 237 12601.73 90.53 54484.45 88888.00 2015-08-25 09:25:01.875 237 12601.77 90.58 54484.45 88888.00 2015-08-25 09:25:02.000 237 12601.77 90.60 54484.45 88888.00 2015-08-25 09:25:02.125 237 12601.80 90.60 54484.45 88888.00 2015-08-25 09:25:02.250 237 12601.77 90.58 54484.45 88888.00 2015-08-25 09:25:02.375 237 12601.73 90.60 54484.43 88888.00 2015-08-25 09:25:02.500 237 12601.70 90.67 54484.40 88888.00 2015-08-25 09:25:02.625 237 12601.77 90.75 54484.43 88888.00 2015-08-25 09:25:02.750 237 12601.85 90.80 54484.45 88888.00 2015-08-25 09:25:02.875 237 12601.88 90.83 54484.45 88888.00 2015-08-25 09:25:03.000 237 12601.83 90.88 54484.43 88888.00 2015-08-25 09:25:03.125 237 12601.88 90.90 54484.43 88888.00 2015-08-25 09:25:03.250 237 12601.88 90.92 54484.43 88888.00 2015-08-25 09:25:03.375 237 12601.95 90.97 54484.43 88888.00 2015-08-25 09:25:03.500 237 12601.92 91.03 54484.40 88888.00 2015-08-25 09:25:03.625 237 12601.92 91.10 54484.38 88888.00 2015-08-25 09:25:03.750 237 12601.92 91.15 54484.38 88888.00 2015-08-25 09:25:03.875 237 12601.92 91.22 54484.38 88888.00 2015-08-25 09:25:04.000 237 12601.92 91.28 54484.38 88888.00 2015-08-25 09:25:04.125 237 12601.90 91.33 54484.35 88888.00 2015-08-25 09:25:04.250 237 12601.83 91.38 54484.40 88888.00 2015-08-25 09:25:04.375 237 12601.75 91.42 54484.38 88888.00 2015-08-25 09:25:04.500 237 12601.70 91.53 54484.38 88888.00 2015-08-25 09:25:04.625 237 12601.67 91.58 54484.35 88888.00 2015-08-25 09:25:04.750 237 12601.70 91.62 54484.40 88888.00 2015-08-25 09:25:04.875 237 12601.70 91.67 54484.38 88888.00 2015-08-25 09:25:05.000 237 12601.67 91.75 54484.40 88888.00 2015-08-25 09:25:05.125 237 12601.62 91.83 54484.40 88888.00 2015-08-25 09:25:05.250 237 12601.55 91.85 54484.43 88888.00 2015-08-25 09:25:05.375 237 12601.55 91.92 54484.40 88888.00 2015-08-25 09:25:05.500 237 12601.50 91.92 54484.38 88888.00 2015-08-25 09:25:05.625 237 12601.52 92.00 54484.40 88888.00 2015-08-25 09:25:05.750 237 12601.55 92.03 54484.40 88888.00 2015-08-25 09:25:05.875 237 12601.52 92.05 54484.38 88888.00 2015-08-25 09:25:06.000 237 12601.52 92.10 54484.38 88888.00 2015-08-25 09:25:06.125 237 12601.52 92.15 54484.43 88888.00 2015-08-25 09:25:06.250 237 12601.52 92.17 54484.38 88888.00 2015-08-25 09:25:06.375 237 12601.52 92.17 54484.38 88888.00 2015-08-25 09:25:06.500 237 12601.52 92.20 54484.38 88888.00 2015-08-25 09:25:06.625 237 12601.55 92.20 54484.40 88888.00 2015-08-25 09:25:06.750 237 12601.55 92.22 54484.38 88888.00 2015-08-25 09:25:06.875 237 12601.58 92.28 54484.38 88888.00 2015-08-25 09:25:07.000 237 12601.55 92.25 54484.38 88888.00 2015-08-25 09:25:07.125 237 12601.58 92.28 54484.38 88888.00 2015-08-25 09:25:07.250 237 12601.55 92.30 54484.40 88888.00 2015-08-25 09:25:07.375 237 12601.58 92.33 54484.40 88888.00 2015-08-25 09:25:07.500 237 12601.55 92.30 54484.35 88888.00 2015-08-25 09:25:07.625 237 12601.58 92.30 54484.38 88888.00 2015-08-25 09:25:07.750 237 12601.65 92.33 54484.38 88888.00 2015-08-25 09:25:07.875 237 12601.65 92.35 54484.38 88888.00 2015-08-25 09:25:08.000 237 12601.67 92.30 54484.38 88888.00 2015-08-25 09:25:08.125 237 12601.73 92.35 54484.40 88888.00 2015-08-25 09:25:08.250 237 12601.75 92.38 54484.40 88888.00 2015-08-25 09:25:08.375 237 12601.85 92.38 54484.40 88888.00 2015-08-25 09:25:08.500 237 12601.88 92.35 54484.40 88888.00 2015-08-25 09:25:08.625 237 12601.77 92.30 54484.40 88888.00 2015-08-25 09:25:08.750 237 12601.77 92.30 54484.40 88888.00 2015-08-25 09:25:08.875 237 12601.83 92.28 54484.38 88888.00 2015-08-25 09:25:09.000 237 12601.88 92.28 54484.35 88888.00 2015-08-25 09:25:09.125 237 12601.88 92.25 54484.35 88888.00 2015-08-25 09:25:09.250 237 12601.90 92.20 54484.38 88888.00 2015-08-25 09:25:09.375 237 12601.90 92.20 54484.38 88888.00 2015-08-25 09:25:09.500 237 12601.92 92.17 54484.38 88888.00 2015-08-25 09:25:09.625 237 12601.88 92.15 54484.38 88888.00 2015-08-25 09:25:09.750 237 12601.85 92.08 54484.35 88888.00 2015-08-25 09:25:09.875 237 12601.90 92.05 54484.35 88888.00 2015-08-25 09:25:10.000 237 12601.98 92.05 54484.38 88888.00 2015-08-25 09:25:10.125 237 12602.00 92.03 54484.35 88888.00 2015-08-25 09:25:10.250 237 12601.95 91.97 54484.38 88888.00 2015-08-25 09:25:10.375 237 12602.00 91.95 54484.38 88888.00 2015-08-25 09:25:10.500 237 12602.05 91.95 54484.40 88888.00 2015-08-25 09:25:10.625 237 12602.08 91.92 54484.40 88888.00 2015-08-25 09:25:10.750 237 12602.02 91.90 54484.38 88888.00 2015-08-25 09:25:10.875 237 12602.00 91.88 54484.38 88888.00 2015-08-25 09:25:11.000 237 12602.05 91.85 54484.38 88888.00 2015-08-25 09:25:11.125 237 12602.05 91.83 54484.35 88888.00 2015-08-25 09:25:11.250 237 12602.05 91.78 54484.35 88888.00 2015-08-25 09:25:11.375 237 12602.05 91.78 54484.35 88888.00 2015-08-25 09:25:11.500 237 12602.10 91.78 54484.38 88888.00 2015-08-25 09:25:11.625 237 12602.15 91.78 54484.38 88888.00 2015-08-25 09:25:11.750 237 12602.17 91.75 54484.40 88888.00 2015-08-25 09:25:11.875 237 12602.12 91.70 54484.38 88888.00 2015-08-25 09:25:12.000 237 12602.12 91.72 54484.38 88888.00 2015-08-25 09:25:12.125 237 12602.17 91.75 54484.35 88888.00 2015-08-25 09:25:12.250 237 12602.17 91.75 54484.35 88888.00 2015-08-25 09:25:12.375 237 12602.23 91.75 54484.35 88888.00 2015-08-25 09:25:12.500 237 12602.20 91.72 54484.32 88888.00 2015-08-25 09:25:12.625 237 12602.12 91.72 54484.32 88888.00 2015-08-25 09:25:12.750 237 12602.10 91.75 54484.35 88888.00 2015-08-25 09:25:12.875 237 12602.17 91.78 54484.35 88888.00 2015-08-25 09:25:13.000 237 12602.27 91.80 54484.32 88888.00 2015-08-25 09:25:13.125 237 12602.35 91.83 54484.35 88888.00 2015-08-25 09:25:13.250 237 12602.25 91.80 54484.32 88888.00 2015-08-25 09:25:13.375 237 12602.27 91.85 54484.32 88888.00 2015-08-25 09:25:13.500 237 12602.30 91.88 54484.32 88888.00 2015-08-25 09:25:13.625 237 12602.38 91.88 54484.32 88888.00 2015-08-25 09:25:13.750 237 12602.42 91.92 54484.30 88888.00 2015-08-25 09:25:13.875 237 12602.35 91.95 54484.30 88888.00 2015-08-25 09:25:14.000 237 12602.38 91.97 54484.28 88888.00 2015-08-25 09:25:14.125 237 12602.45 92.03 54484.28 88888.00 2015-08-25 09:25:14.250 237 12602.50 92.03 54484.30 88888.00 2015-08-25 09:25:14.375 237 12602.50 92.08 54484.28 88888.00 2015-08-25 09:25:14.500 237 12602.48 92.08 54484.28 88888.00 2015-08-25 09:25:14.625 237 12602.42 92.15 54484.28 88888.00 2015-08-25 09:25:14.750 237 12602.40 92.20 54484.28 88888.00 2015-08-25 09:25:14.875 237 12602.42 92.20 54484.28 88888.00 2015-08-25 09:25:15.000 237 12602.50 92.20 54484.25 88888.00 2015-08-25 09:25:15.125 237 12602.55 92.25 54484.25 88888.00 2015-08-25 09:25:15.250 237 12602.55 92.30 54484.28 88888.00 2015-08-25 09:25:15.375 237 12602.55 92.35 54484.28 88888.00 2015-08-25 09:25:15.500 237 12602.58 92.40 54484.25 88888.00 2015-08-25 09:25:15.625 237 12602.50 92.42 54484.28 88888.00 2015-08-25 09:25:15.750 237 12602.48 92.42 54484.30 88888.00 2015-08-25 09:25:15.875 237 12602.52 92.50 54484.28 88888.00 2015-08-25 09:25:16.000 237 12602.58 92.50 54484.25 88888.00 2015-08-25 09:25:16.125 237 12602.62 92.53 54484.30 88888.00 2015-08-25 09:25:16.250 237 12602.58 92.53 54484.28 88888.00 2015-08-25 09:25:16.375 237 12602.58 92.53 54484.28 88888.00 2015-08-25 09:25:16.500 237 12602.58 92.58 54484.28 88888.00 2015-08-25 09:25:16.625 237 12602.50 92.60 54484.30 88888.00 2015-08-25 09:25:16.750 237 12602.42 92.62 54484.30 88888.00 2015-08-25 09:25:16.875 237 12602.42 92.60 54484.32 88888.00 2015-08-25 09:25:17.000 237 12602.40 92.58 54484.30 88888.00 2015-08-25 09:25:17.125 237 12602.42 92.55 54484.30 88888.00 2015-08-25 09:25:17.250 237 12602.40 92.53 54484.32 88888.00 2015-08-25 09:25:17.375 237 12602.40 92.55 54484.32 88888.00 2015-08-25 09:25:17.500 237 12602.33 92.55 54484.35 88888.00 2015-08-25 09:25:17.625 237 12602.20 92.58 54484.32 88888.00 2015-08-25 09:25:17.750 237 12602.17 92.55 54484.32 88888.00 2015-08-25 09:25:17.875 237 12602.20 92.53 54484.35 88888.00 2015-08-25 09:25:18.000 237 12602.15 92.50 54484.38 88888.00 2015-08-25 09:25:18.125 237 12602.08 92.50 54484.35 88888.00 2015-08-25 09:25:18.250 237 12602.08 92.45 54484.38 88888.00 2015-08-25 09:25:18.375 237 12602.08 92.45 54484.38 88888.00 2015-08-25 09:25:18.500 237 12601.98 92.42 54484.40 88888.00 2015-08-25 09:25:18.625 237 12601.95 92.38 54484.40 88888.00 2015-08-25 09:25:18.750 237 12601.85 92.33 54484.40 88888.00 2015-08-25 09:25:18.875 237 12601.77 92.30 54484.40 88888.00 2015-08-25 09:25:19.000 237 12601.77 92.35 54484.40 88888.00 2015-08-25 09:25:19.125 237 12601.75 92.30 54484.43 88888.00 2015-08-25 09:25:19.250 237 12601.73 92.30 54484.43 88888.00 2015-08-25 09:25:19.375 237 12601.75 92.22 54484.38 88888.00 2015-08-25 09:25:19.500 237 12601.73 92.20 54484.40 88888.00 2015-08-25 09:25:19.625 237 12601.67 92.17 54484.40 88888.00 2015-08-25 09:25:19.750 237 12601.65 92.17 54484.38 88888.00 2015-08-25 09:25:19.875 237 12601.60 92.12 54484.40 88888.00 2015-08-25 09:25:20.000 237 12601.60 92.10 54484.43 88888.00 2015-08-25 09:25:20.125 237 12601.55 92.10 54484.43 88888.00 2015-08-25 09:25:20.250 237 12601.42 92.05 54484.45 88888.00 2015-08-25 09:25:20.375 237 12601.42 92.03 54484.45 88888.00 2015-08-25 09:25:20.500 237 12601.27 92.03 54484.43 88888.00 2015-08-25 09:25:20.625 237 12601.23 92.00 54484.45 88888.00 2015-08-25 09:25:20.750 237 12601.25 92.00 54484.45 88888.00 2015-08-25 09:25:20.875 237 12601.27 91.97 54484.45 88888.00 2015-08-25 09:25:21.000 237 12601.27 91.97 54484.43 88888.00 2015-08-25 09:25:21.125 237 12601.23 91.97 54484.45 88888.00 2015-08-25 09:25:21.250 237 12601.12 91.92 54484.45 88888.00 2015-08-25 09:25:21.375 237 12601.12 91.92 54484.45 88888.00 2015-08-25 09:25:21.500 237 12601.05 91.90 54484.47 88888.00 2015-08-25 09:25:21.625 237 12601.05 91.85 54484.45 88888.00 2015-08-25 09:25:21.750 237 12601.08 91.88 54484.47 88888.00 2015-08-25 09:25:21.875 237 12600.98 91.88 54484.50 88888.00 2015-08-25 09:25:22.000 237 12600.98 91.88 54484.47 88888.00 2015-08-25 09:25:22.125 237 12601.02 91.85 54484.47 88888.00 2015-08-25 09:25:22.250 237 12601.05 91.80 54484.47 88888.00 2015-08-25 09:25:22.375 237 12601.02 91.85 54484.45 88888.00 2015-08-25 09:25:22.500 237 12600.98 91.88 54484.45 88888.00 2015-08-25 09:25:22.625 237 12600.92 91.88 54484.47 88888.00 2015-08-25 09:25:22.750 237 12600.95 91.88 54484.47 88888.00 2015-08-25 09:25:22.875 237 12600.92 91.85 54484.50 88888.00 2015-08-25 09:25:23.000 237 12600.85 91.85 54484.47 88888.00 2015-08-25 09:25:23.125 237 12600.80 91.85 54484.47 88888.00 2015-08-25 09:25:23.250 237 12600.73 91.85 54484.53 88888.00 2015-08-25 09:25:23.375 237 12600.77 91.90 54484.53 88888.00 2015-08-25 09:25:23.500 237 12600.80 91.90 54484.53 88888.00 2015-08-25 09:25:23.625 237 12600.75 91.92 54484.50 88888.00 2015-08-25 09:25:23.750 237 12600.70 91.95 54484.53 88888.00 2015-08-25 09:25:23.875 237 12600.62 91.97 54484.50 88888.00 2015-08-25 09:25:24.000 237 12600.62 91.97 54484.50 88888.00 2015-08-25 09:25:24.125 237 12600.60 91.97 54484.53 88888.00 2015-08-25 09:25:24.250 237 12600.58 91.97 54484.50 88888.00 2015-08-25 09:25:24.375 237 12600.67 92.05 54484.50 88888.00 2015-08-25 09:25:24.500 237 12600.62 92.08 54484.53 88888.00 2015-08-25 09:25:24.625 237 12600.55 92.08 54484.50 88888.00 2015-08-25 09:25:24.750 237 12600.52 92.10 54484.53 88888.00 2015-08-25 09:25:24.875 237 12600.52 92.12 54484.53 88888.00 2015-08-25 09:25:25.000 237 12600.52 92.12 54484.53 88888.00 2015-08-25 09:25:25.125 237 12600.42 92.15 54484.53 88888.00 2015-08-25 09:25:25.250 237 12600.45 92.15 54484.55 88888.00 2015-08-25 09:25:25.375 237 12600.48 92.20 54484.57 88888.00 2015-08-25 09:25:25.500 237 12600.45 92.22 54484.57 88888.00 2015-08-25 09:25:25.625 237 12600.45 92.25 54484.57 88888.00 2015-08-25 09:25:25.750 237 12600.45 92.30 54484.57 88888.00 2015-08-25 09:25:25.875 237 12600.48 92.28 54484.57 88888.00 2015-08-25 09:25:26.000 237 12600.40 92.25 54484.57 88888.00 2015-08-25 09:25:26.125 237 12600.40 92.28 54484.57 88888.00 2015-08-25 09:25:26.250 237 12600.33 92.30 54484.57 88888.00 2015-08-25 09:25:26.375 237 12600.33 92.33 54484.60 88888.00 2015-08-25 09:25:26.500 237 12600.33 92.35 54484.62 88888.00 2015-08-25 09:25:26.625 237 12600.30 92.38 54484.62 88888.00 2015-08-25 09:25:26.750 237 12600.27 92.38 54484.60 88888.00 2015-08-25 09:25:26.875 237 12600.23 92.40 54484.62 88888.00 2015-08-25 09:25:27.000 237 12600.27 92.45 54484.60 88888.00 2015-08-25 09:25:27.125 237 12600.33 92.42 54484.62 88888.00 2015-08-25 09:25:27.250 237 12600.27 92.42 54484.62 88888.00 2015-08-25 09:25:27.375 237 12600.25 92.42 54484.62 88888.00 2015-08-25 09:25:27.500 237 12600.23 92.45 54484.65 88888.00 2015-08-25 09:25:27.625 237 12600.20 92.42 54484.65 88888.00 2015-08-25 09:25:27.750 237 12600.25 92.40 54484.68 88888.00 2015-08-25 09:25:27.875 237 12600.30 92.42 54484.70 88888.00 2015-08-25 09:25:28.000 237 12600.33 92.40 54484.70 88888.00 2015-08-25 09:25:28.125 237 12600.30 92.40 54484.72 88888.00 2015-08-25 09:25:28.250 237 12600.27 92.40 54484.72 88888.00 2015-08-25 09:25:28.375 237 12600.23 92.40 54484.75 88888.00 2015-08-25 09:25:28.500 237 12600.17 92.38 54484.75 88888.00 2015-08-25 09:25:28.625 237 12600.17 92.35 54484.75 88888.00 2015-08-25 09:25:28.750 237 12600.12 92.33 54484.75 88888.00 2015-08-25 09:25:28.875 237 12600.10 92.28 54484.75 88888.00 2015-08-25 09:25:29.000 237 12600.08 92.25 54484.75 88888.00 2015-08-25 09:25:29.125 237 12600.10 92.28 54484.78 88888.00 2015-08-25 09:25:29.250 237 12600.10 92.25 54484.80 88888.00 2015-08-25 09:25:29.375 237 12600.17 92.22 54484.78 88888.00 2015-08-25 09:25:29.500 237 12600.23 92.20 54484.80 88888.00 2015-08-25 09:25:29.625 237 12600.20 92.20 54484.80 88888.00 2015-08-25 09:25:29.750 237 12600.15 92.17 54484.80 88888.00 2015-08-25 09:25:29.875 237 12600.17 92.20 54484.80 88888.00 2015-08-25 09:25:30.000 237 12600.17 92.15 54484.85 88888.00 2015-08-25 09:25:30.125 237 12600.15 92.12 54484.88 88888.00 2015-08-25 09:25:30.250 237 12600.15 92.08 54484.88 88888.00 2015-08-25 09:25:30.375 237 12600.20 92.10 54484.85 88888.00 2015-08-25 09:25:30.500 237 12600.27 92.08 54484.85 88888.00 2015-08-25 09:25:30.625 237 12600.30 92.05 54484.88 88888.00 2015-08-25 09:25:30.750 237 12600.30 92.03 54484.90 88888.00 2015-08-25 09:25:30.875 237 12600.30 92.03 54484.90 88888.00 2015-08-25 09:25:31.000 237 12600.25 92.00 54484.90 88888.00 2015-08-25 09:25:31.125 237 12600.30 91.97 54484.93 88888.00 2015-08-25 09:25:31.250 237 12600.33 91.95 54484.93 88888.00 2015-08-25 09:25:31.375 237 12600.42 91.95 54484.95 88888.00 2015-08-25 09:25:31.500 237 12600.50 91.92 54484.93 88888.00 2015-08-25 09:25:31.625 237 12600.52 91.90 54484.93 88888.00 2015-08-25 09:25:31.750 237 12600.55 91.90 54484.90 88888.00 2015-08-25 09:25:31.875 237 12600.62 91.90 54484.93 88888.00 2015-08-25 09:25:32.000 237 12600.73 91.88 54484.93 88888.00 2015-08-25 09:25:32.125 237 12600.77 91.88 54484.90 88888.00 2015-08-25 09:25:32.250 237 12600.77 91.83 54484.95 88888.00 2015-08-25 09:25:32.375 237 12600.88 91.88 54484.93 88888.00 2015-08-25 09:25:32.500 237 12600.90 91.90 54484.95 88888.00 2015-08-25 09:25:32.625 237 12600.92 91.90 54484.95 88888.00 2015-08-25 09:25:32.750 237 12600.95 91.88 54484.93 88888.00 2015-08-25 09:25:32.875 237 12601.00 91.90 54484.95 88888.00 2015-08-25 09:25:33.000 237 12601.12 91.90 54484.93 88888.00 2015-08-25 09:25:33.125 237 12601.17 91.95 54484.95 88888.00 2015-08-25 09:25:33.250 237 12601.15 91.95 54484.95 88888.00 2015-08-25 09:25:33.375 237 12601.20 91.97 54484.95 88888.00 2015-08-25 09:25:33.500 237 12601.23 92.00 54484.93 88888.00 2015-08-25 09:25:33.625 237 12601.30 92.03 54484.93 88888.00 2015-08-25 09:25:33.750 237 12601.40 92.05 54484.93 88888.00 2015-08-25 09:25:33.875 237 12601.45 92.10 54484.93 88888.00 2015-08-25 09:25:34.000 237 12601.52 92.08 54484.90 88888.00 2015-08-25 09:25:34.125 237 12601.62 92.12 54484.93 88888.00 2015-08-25 09:25:34.250 237 12601.73 92.15 54484.93 88888.00 2015-08-25 09:25:34.375 237 12601.80 92.17 54484.90 88888.00 2015-08-25 09:25:34.500 237 12601.80 92.17 54484.90 88888.00 2015-08-25 09:25:34.625 237 12601.80 92.22 54484.88 88888.00 2015-08-25 09:25:34.750 237 12601.90 92.28 54484.88 88888.00 2015-08-25 09:25:34.875 237 12601.95 92.30 54484.90 88888.00 2015-08-25 09:25:35.000 237 12601.98 92.35 54484.93 88888.00 2015-08-25 09:25:35.125 237 12602.00 92.35 54484.90 88888.00 2015-08-25 09:25:35.250 237 12602.00 92.38 54484.88 88888.00 2015-08-25 09:25:35.375 237 12602.10 92.40 54484.90 88888.00 2015-08-25 09:25:35.500 237 12602.15 92.45 54484.90 88888.00 2015-08-25 09:25:35.625 237 12602.17 92.47 54484.90 88888.00 2015-08-25 09:25:35.750 237 12602.23 92.47 54484.90 88888.00 2015-08-25 09:25:35.875 237 12602.27 92.50 54484.88 88888.00 2015-08-25 09:25:36.000 237 12602.30 92.53 54484.88 88888.00 2015-08-25 09:25:36.125 237 12602.40 92.55 54484.88 88888.00 2015-08-25 09:25:36.250 237 12602.45 92.55 54484.88 88888.00 2015-08-25 09:25:36.375 237 12602.48 92.55 54484.88 88888.00 2015-08-25 09:25:36.500 237 12602.50 92.58 54484.88 88888.00 2015-08-25 09:25:36.625 237 12602.52 92.55 54484.85 88888.00 2015-08-25 09:25:36.750 237 12602.55 92.58 54484.88 88888.00 2015-08-25 09:25:36.875 237 12602.52 92.58 54484.90 88888.00 2015-08-25 09:25:37.000 237 12602.55 92.58 54484.90 88888.00 2015-08-25 09:25:37.125 237 12602.62 92.55 54484.90 88888.00 2015-08-25 09:25:37.250 237 12602.70 92.53 54484.88 88888.00 2015-08-25 09:25:37.375 237 12602.75 92.55 54484.90 88888.00 2015-08-25 09:25:37.500 237 12602.77 92.53 54484.90 88888.00 2015-08-25 09:25:37.625 237 12602.80 92.50 54484.90 88888.00 2015-08-25 09:25:37.750 237 12602.80 92.47 54484.93 88888.00 2015-08-25 09:25:37.875 237 12602.75 92.50 54484.90 88888.00 2015-08-25 09:25:38.000 237 12602.85 92.45 54484.90 88888.00 2015-08-25 09:25:38.125 237 12602.90 92.42 54484.93 88888.00 2015-08-25 09:25:38.250 237 12602.90 92.40 54484.93 88888.00 2015-08-25 09:25:38.375 237 12603.02 92.42 54484.95 88888.00 2015-08-25 09:25:38.500 237 12603.08 92.42 54484.93 88888.00 2015-08-25 09:25:38.625 237 12603.10 92.40 54484.93 88888.00 2015-08-25 09:25:38.750 237 12603.12 92.38 54484.93 88888.00 2015-08-25 09:25:38.875 237 12603.20 92.35 54484.95 88888.00 2015-08-25 09:25:39.000 237 12603.25 92.33 54484.93 88888.00 2015-08-25 09:25:39.125 237 12603.30 92.33 54484.93 88888.00 2015-08-25 09:25:39.250 237 12603.38 92.28 54484.90 88888.00 2015-08-25 09:25:39.375 237 12603.48 92.28 54484.93 88888.00 2015-08-25 09:25:39.500 237 12603.50 92.28 54484.90 88888.00 2015-08-25 09:25:39.625 237 12603.55 92.30 54484.93 88888.00 2015-08-25 09:25:39.750 237 12603.60 92.30 54484.93 88888.00 2015-08-25 09:25:39.875 237 12603.70 92.28 54484.93 88888.00 2015-08-25 09:25:40.000 237 12603.73 92.25 54484.90 88888.00 2015-08-25 09:25:40.125 237 12603.70 92.25 54484.90 88888.00 2015-08-25 09:25:40.250 237 12603.75 92.25 54484.90 88888.00 2015-08-25 09:25:40.375 237 12603.90 92.33 54484.90 88888.00 2015-08-25 09:25:40.500 237 12603.98 92.30 54484.90 88888.00 2015-08-25 09:25:40.625 237 12604.00 92.30 54484.90 88888.00 2015-08-25 09:25:40.750 237 12604.00 92.30 54484.88 88888.00 2015-08-25 09:25:40.875 237 12604.00 92.33 54484.88 88888.00 2015-08-25 09:25:41.000 237 12604.08 92.35 54484.88 88888.00 2015-08-25 09:25:41.125 237 12604.15 92.33 54484.88 88888.00 2015-08-25 09:25:41.250 237 12604.15 92.35 54484.88 88888.00 2015-08-25 09:25:41.375 237 12604.23 92.40 54484.88 88888.00 2015-08-25 09:25:41.500 237 12604.33 92.40 54484.88 88888.00 2015-08-25 09:25:41.625 237 12604.38 92.45 54484.88 88888.00 2015-08-25 09:25:41.750 237 12604.40 92.47 54484.88 88888.00 2015-08-25 09:25:41.875 237 12604.40 92.45 54484.88 88888.00 2015-08-25 09:25:42.000 237 12604.45 92.50 54484.85 88888.00 2015-08-25 09:25:42.125 237 12604.52 92.55 54484.88 88888.00 2015-08-25 09:25:42.250 237 12604.58 92.55 54484.90 88888.00 2015-08-25 09:25:42.375 237 12604.62 92.60 54484.90 88888.00 2015-08-25 09:25:42.500 237 12604.60 92.60 54484.88 88888.00 2015-08-25 09:25:42.625 237 12604.60 92.60 54484.85 88888.00 2015-08-25 09:25:42.750 237 12604.60 92.60 54484.82 88888.00 2015-08-25 09:25:42.875 237 12604.62 92.65 54484.85 88888.00 2015-08-25 09:25:43.000 237 12604.70 92.67 54484.85 88888.00 2015-08-25 09:25:43.125 237 12604.77 92.70 54484.88 88888.00 2015-08-25 09:25:43.250 237 12604.77 92.70 54484.85 88888.00 2015-08-25 09:25:43.375 237 12604.85 92.70 54484.88 88888.00 2015-08-25 09:25:43.500 237 12604.83 92.72 54484.85 88888.00 2015-08-25 09:25:43.625 237 12604.80 92.72 54484.85 88888.00 2015-08-25 09:25:43.750 237 12604.83 92.72 54484.85 88888.00 2015-08-25 09:25:43.875 237 12604.85 92.75 54484.85 88888.00 2015-08-25 09:25:44.000 237 12604.88 92.75 54484.82 88888.00 2015-08-25 09:25:44.125 237 12604.92 92.78 54484.82 88888.00 2015-08-25 09:25:44.250 237 12604.88 92.78 54484.88 88888.00 2015-08-25 09:25:44.375 237 12604.85 92.78 54484.88 88888.00 2015-08-25 09:25:44.500 237 12604.92 92.78 54484.88 88888.00 2015-08-25 09:25:44.625 237 12605.00 92.80 54484.90 88888.00 2015-08-25 09:25:44.750 237 12605.02 92.78 54484.90 88888.00 2015-08-25 09:25:44.875 237 12605.05 92.78 54484.90 88888.00 2015-08-25 09:25:45.000 237 12605.08 92.78 54484.90 88888.00 2015-08-25 09:25:45.125 237 12605.12 92.75 54484.90 88888.00 2015-08-25 09:25:45.250 237 12605.08 92.67 54484.90 88888.00 2015-08-25 09:25:45.375 237 12605.10 92.67 54484.90 88888.00 2015-08-25 09:25:45.500 237 12605.12 92.65 54484.93 88888.00 2015-08-25 09:25:45.625 237 12605.15 92.62 54484.93 88888.00 2015-08-25 09:25:45.750 237 12605.15 92.58 54484.93 88888.00 2015-08-25 09:25:45.875 237 12605.20 92.55 54484.93 88888.00 2015-08-25 09:25:46.000 237 12605.25 92.53 54484.95 88888.00 2015-08-25 09:25:46.125 237 12605.27 92.45 54484.93 88888.00 2015-08-25 09:25:46.250 237 12605.35 92.40 54484.97 88888.00 2015-08-25 09:25:46.375 237 12605.42 92.42 54484.97 88888.00 2015-08-25 09:25:46.500 237 12605.42 92.40 54484.97 88888.00 2015-08-25 09:25:46.625 237 12605.45 92.35 54484.97 88888.00 2015-08-25 09:25:46.750 237 12605.50 92.30 54484.95 88888.00 2015-08-25 09:25:46.875 237 12605.52 92.25 54484.95 88888.00 2015-08-25 09:25:47.000 237 12605.58 92.20 54484.95 88888.00 2015-08-25 09:25:47.125 237 12605.58 92.12 54484.97 88888.00 2015-08-25 09:25:47.250 237 12605.62 92.10 54485.00 88888.00 2015-08-25 09:25:47.375 237 12605.73 92.10 54485.00 88888.00 2015-08-25 09:25:47.500 237 12605.77 92.05 54485.03 88888.00 2015-08-25 09:25:47.625 237 12605.75 92.00 54485.03 88888.00 2015-08-25 09:25:47.750 237 12605.73 91.95 54485.03 88888.00 2015-08-25 09:25:47.875 237 12605.77 91.92 54485.05 88888.00 2015-08-25 09:25:48.000 237 12605.90 91.90 54485.03 88888.00 2015-08-25 09:25:48.125 237 12605.95 91.85 54485.05 88888.00 2015-08-25 09:25:48.250 237 12606.00 91.80 54485.07 88888.00 2015-08-25 09:25:48.375 237 12606.05 91.78 54485.07 88888.00 2015-08-25 09:25:48.500 237 12606.05 91.70 54485.07 88888.00 2015-08-25 09:25:48.625 237 12606.08 91.65 54485.05 88888.00 2015-08-25 09:25:48.750 237 12606.12 91.60 54485.05 88888.00 2015-08-25 09:25:48.875 237 12606.15 91.55 54485.07 88888.00 2015-08-25 09:25:49.000 237 12606.25 91.55 54485.07 88888.00 2015-08-25 09:25:49.125 237 12606.30 91.55 54485.07 88888.00 2015-08-25 09:25:49.250 237 12606.27 91.45 54485.07 88888.00 2015-08-25 09:25:49.375 237 12606.38 91.42 54485.07 88888.00 2015-08-25 09:25:49.500 237 12606.45 91.40 54485.10 88888.00 2015-08-25 09:25:49.625 237 12606.48 91.38 54485.10 88888.00 2015-08-25 09:25:49.750 237 12606.50 91.35 54485.07 88888.00 2015-08-25 09:25:49.875 237 12606.48 91.28 54485.07 88888.00 2015-08-25 09:25:50.000 237 12606.48 91.28 54485.07 88888.00 2015-08-25 09:25:50.125 237 12606.50 91.25 54485.07 88888.00 2015-08-25 09:25:50.250 237 12606.58 91.20 54485.10 88888.00 2015-08-25 09:25:50.375 237 12606.67 91.20 54485.10 88888.00 2015-08-25 09:25:50.500 237 12606.67 91.22 54485.12 88888.00 2015-08-25 09:25:50.625 237 12606.77 91.22 54485.10 88888.00 2015-08-25 09:25:50.750 237 12606.83 91.20 54485.10 88888.00 2015-08-25 09:25:50.875 237 12606.83 91.20 54485.10 88888.00 2015-08-25 09:25:51.000 237 12606.88 91.20 54485.07 88888.00 2015-08-25 09:25:51.125 237 12606.88 91.20 54485.07 88888.00 2015-08-25 09:25:51.250 237 12606.85 91.15 54485.10 88888.00 2015-08-25 09:25:51.375 237 12606.95 91.15 54485.07 88888.00 2015-08-25 09:25:51.500 237 12606.92 91.10 54485.10 88888.00 2015-08-25 09:25:51.625 237 12606.95 91.08 54485.12 88888.00 2015-08-25 09:25:51.750 237 12606.98 91.05 54485.12 88888.00 2015-08-25 09:25:51.875 237 12606.98 91.03 54485.15 88888.00 2015-08-25 09:25:52.000 237 12606.98 91.03 54485.18 88888.00 2015-08-25 09:25:52.125 237 12607.05 91.00 54485.15 88888.00 2015-08-25 09:25:52.250 237 12607.00 90.95 54485.15 88888.00 2015-08-25 09:25:52.375 237 12607.10 90.95 54485.15 88888.00 2015-08-25 09:25:52.500 237 12607.17 90.92 54485.15 88888.00 2015-08-25 09:25:52.625 237 12607.20 90.90 54485.15 88888.00 2015-08-25 09:25:52.750 237 12607.23 90.90 54485.18 88888.00 2015-08-25 09:25:52.875 237 12607.23 90.88 54485.18 88888.00 2015-08-25 09:25:53.000 237 12607.23 90.83 54485.15 88888.00 2015-08-25 09:25:53.125 237 12607.25 90.78 54485.15 88888.00 2015-08-25 09:25:53.250 237 12607.25 90.78 54485.12 88888.00 2015-08-25 09:25:53.375 237 12607.40 90.75 54485.12 88888.00 2015-08-25 09:25:53.500 237 12607.50 90.72 54485.15 88888.00 2015-08-25 09:25:53.625 237 12607.42 90.70 54485.18 88888.00 2015-08-25 09:25:53.750 237 12607.40 90.70 54485.18 88888.00 2015-08-25 09:25:53.875 237 12607.45 90.65 54485.15 88888.00 2015-08-25 09:25:54.000 237 12607.55 90.65 54485.20 88888.00 2015-08-25 09:25:54.125 237 12607.55 90.72 54485.20 88888.00 2015-08-25 09:25:54.250 237 12607.58 90.62 54485.18 88888.00 2015-08-25 09:25:54.375 237 12607.58 90.55 54485.15 88888.00 2015-08-25 09:25:54.500 237 12607.60 90.53 54485.18 88888.00 2015-08-25 09:25:54.625 237 12607.65 90.50 54485.18 88888.00 2015-08-25 09:25:54.750 237 12607.73 90.50 54485.18 88888.00 2015-08-25 09:25:54.875 237 12607.70 90.47 54485.22 88888.00 2015-08-25 09:25:55.000 237 12607.75 90.47 54485.22 88888.00 2015-08-25 09:25:55.125 237 12607.77 90.45 54485.20 88888.00 2015-08-25 09:25:55.250 237 12607.77 90.42 54485.22 88888.00 2015-08-25 09:25:55.375 237 12607.88 90.47 54485.20 88888.00 2015-08-25 09:25:55.500 237 12607.90 90.50 54485.22 88888.00 2015-08-25 09:25:55.625 237 12607.88 90.47 54485.22 88888.00 2015-08-25 09:25:55.750 237 12607.85 90.45 54485.22 88888.00 2015-08-25 09:25:55.875 237 12607.88 90.45 54485.22 88888.00 2015-08-25 09:25:56.000 237 12607.92 90.47 54485.25 88888.00 2015-08-25 09:25:56.125 237 12607.98 90.53 54485.28 88888.00 2015-08-25 09:25:56.250 237 12607.92 90.50 54485.30 88888.00 2015-08-25 09:25:56.375 237 12607.98 90.53 54485.30 88888.00 2015-08-25 09:25:56.500 237 12608.00 90.55 54485.30 88888.00 2015-08-25 09:25:56.625 237 12608.02 90.53 54485.28 88888.00 2015-08-25 09:25:56.750 237 12608.05 90.53 54485.28 88888.00 2015-08-25 09:25:56.875 237 12608.08 90.53 54485.30 88888.00 2015-08-25 09:25:57.000 237 12608.10 90.55 54485.30 88888.00 2015-08-25 09:25:57.125 237 12608.08 90.60 54485.35 88888.00 2015-08-25 09:25:57.250 237 12608.00 90.60 54485.38 88888.00 2015-08-25 09:25:57.375 237 12608.00 90.60 54485.35 88888.00 2015-08-25 09:25:57.500 237 12608.08 90.62 54485.32 88888.00 2015-08-25 09:25:57.625 237 12608.08 90.65 54485.35 88888.00 2015-08-25 09:25:57.750 237 12608.05 90.67 54485.35 88888.00 2015-08-25 09:25:57.875 237 12608.02 90.70 54485.38 88888.00 2015-08-25 09:25:58.000 237 12608.00 90.72 54485.40 88888.00 2015-08-25 09:25:58.125 237 12608.02 90.72 54485.43 88888.00 2015-08-25 09:25:58.250 237 12607.98 90.65 54485.43 88888.00 2015-08-25 09:25:58.375 237 12607.95 90.72 54485.43 88888.00 2015-08-25 09:25:58.500 237 12608.02 90.75 54485.43 88888.00 2015-08-25 09:25:58.625 237 12608.02 90.78 54485.43 88888.00 2015-08-25 09:25:58.750 237 12608.02 90.78 54485.45 88888.00 2015-08-25 09:25:58.875 237 12607.98 90.80 54485.47 88888.00 2015-08-25 09:25:59.000 237 12607.95 90.78 54485.45 88888.00 2015-08-25 09:25:59.125 237 12607.98 90.83 54485.47 88888.00 2015-08-25 09:25:59.250 237 12607.95 90.85 54485.47 88888.00 2015-08-25 09:25:59.375 237 12607.92 90.83 54485.47 88888.00 2015-08-25 09:25:59.500 237 12607.95 90.83 54485.50 88888.00 2015-08-25 09:25:59.625 237 12608.00 90.85 54485.50 88888.00 2015-08-25 09:25:59.750 237 12608.02 90.85 54485.53 88888.00 2015-08-25 09:25:59.875 237 12608.00 90.85 54485.57 88888.00 2015-08-25 09:26:00.000 237 12608.02 90.85 54485.57 88888.00 2015-08-25 09:26:00.125 237 12607.95 90.83 54485.60 88888.00 2015-08-25 09:26:00.250 237 12607.92 90.78 54485.60 88888.00 2015-08-25 09:26:00.375 237 12607.98 90.78 54485.62 88888.00 2015-08-25 09:26:00.500 237 12607.95 90.78 54485.62 88888.00 2015-08-25 09:26:00.625 237 12607.92 90.75 54485.60 88888.00 2015-08-25 09:26:00.750 237 12607.92 90.72 54485.60 88888.00 2015-08-25 09:26:00.875 237 12607.95 90.75 54485.62 88888.00 2015-08-25 09:26:01.000 237 12607.92 90.75 54485.62 88888.00 2015-08-25 09:26:01.125 237 12607.92 90.78 54485.62 88888.00 2015-08-25 09:26:01.250 237 12607.90 90.78 54485.60 88888.00 2015-08-25 09:26:01.375 237 12607.95 90.83 54485.62 88888.00 2015-08-25 09:26:01.500 237 12607.98 90.85 54485.65 88888.00 2015-08-25 09:26:01.625 237 12607.95 90.85 54485.70 88888.00 2015-08-25 09:26:01.750 237 12607.92 90.83 54485.72 88888.00 2015-08-25 09:26:01.875 237 12607.77 90.85 54485.72 88888.00 2015-08-25 09:26:02.000 237 12607.73 90.88 54485.68 88888.00 2015-08-25 09:26:02.125 237 12607.77 90.90 54485.72 88888.00 2015-08-25 09:26:02.250 237 12607.80 90.92 54485.70 88888.00 2015-08-25 09:26:02.375 237 12607.83 90.97 54485.72 88888.00 2015-08-25 09:26:02.500 237 12607.77 91.00 54485.78 88888.00 2015-08-25 09:26:02.625 237 12607.80 91.03 54485.78 88888.00 2015-08-25 09:26:02.750 237 12607.83 91.05 54485.75 88888.00 2015-08-25 09:26:02.875 237 12607.85 91.08 54485.75 88888.00 2015-08-25 09:26:03.000 237 12607.80 91.12 54485.75 88888.00 2015-08-25 09:26:03.125 237 12607.77 91.17 54485.78 88888.00 2015-08-25 09:26:03.250 237 12607.77 91.17 54485.80 88888.00 2015-08-25 09:26:03.375 237 12607.85 91.22 54485.78 88888.00 2015-08-25 09:26:03.500 237 12607.90 91.25 54485.78 88888.00 2015-08-25 09:26:03.625 237 12607.88 91.33 54485.78 88888.00 2015-08-25 09:26:03.750 237 12607.90 91.40 54485.78 88888.00 2015-08-25 09:26:03.875 237 12607.92 91.50 54485.78 88888.00 2015-08-25 09:26:04.000 237 12607.92 91.53 54485.80 88888.00 2015-08-25 09:26:04.125 237 12607.88 91.55 54485.80 88888.00 2015-08-25 09:26:04.250 237 12607.88 91.60 54485.80 88888.00 2015-08-25 09:26:04.375 237 12607.98 91.67 54485.78 88888.00 2015-08-25 09:26:04.500 237 12608.02 91.72 54485.75 88888.00 2015-08-25 09:26:04.625 237 12608.00 91.78 54485.75 88888.00 2015-08-25 09:26:04.750 237 12608.00 91.85 54485.75 88888.00 2015-08-25 09:26:04.875 237 12608.02 91.92 54485.78 88888.00 2015-08-25 09:26:05.000 237 12608.02 92.00 54485.78 88888.00 2015-08-25 09:26:05.125 237 12608.02 92.05 54485.78 88888.00 2015-08-25 09:26:05.250 237 12608.05 92.12 54485.78 88888.00 2015-08-25 09:26:05.375 237 12608.10 92.15 54485.80 88888.00 2015-08-25 09:26:05.500 237 12608.12 92.22 54485.80 88888.00 2015-08-25 09:26:05.625 237 12608.10 92.28 54485.78 88888.00 2015-08-25 09:26:05.750 237 12608.12 92.33 54485.78 88888.00 2015-08-25 09:26:05.875 237 12608.12 92.40 54485.78 88888.00 2015-08-25 09:26:06.000 237 12608.15 92.42 54485.75 88888.00 2015-08-25 09:26:06.125 237 12608.20 92.47 54485.75 88888.00 2015-08-25 09:26:06.250 237 12608.25 92.53 54485.75 88888.00 2015-08-25 09:26:06.375 237 12608.33 92.60 54485.72 88888.00 2015-08-25 09:26:06.500 237 12608.30 92.72 54485.75 88888.00 2015-08-25 09:26:06.625 237 12608.35 92.80 54485.72 88888.00 2015-08-25 09:26:06.750 237 12608.40 92.80 54485.75 88888.00 2015-08-25 09:26:06.875 237 12608.42 92.83 54485.72 88888.00 2015-08-25 09:26:07.000 237 12608.42 92.88 54485.72 88888.00 2015-08-25 09:26:07.125 237 12608.42 92.92 54485.70 88888.00 2015-08-25 09:26:07.250 237 12608.40 92.95 54485.70 88888.00 2015-08-25 09:26:07.375 237 12608.45 93.00 54485.72 88888.00 2015-08-25 09:26:07.500 237 12608.42 93.05 54485.72 88888.00 2015-08-25 09:26:07.625 237 12608.42 93.10 54485.70 88888.00 2015-08-25 09:26:07.750 237 12608.40 93.12 54485.70 88888.00 2015-08-25 09:26:07.875 237 12608.40 93.20 54485.70 88888.00 2015-08-25 09:26:08.000 237 12608.40 93.25 54485.70 88888.00 2015-08-25 09:26:08.125 237 12608.38 93.33 54485.70 88888.00 2015-08-25 09:26:08.250 237 12608.38 93.35 54485.68 88888.00 2015-08-25 09:26:08.375 237 12608.40 93.40 54485.68 88888.00 2015-08-25 09:26:08.500 237 12608.35 93.50 54485.72 88888.00 2015-08-25 09:26:08.625 237 12608.35 93.53 54485.72 88888.00 2015-08-25 09:26:08.750 237 12608.40 93.58 54485.75 88888.00 2015-08-25 09:26:08.875 237 12608.40 93.65 54485.72 88888.00 2015-08-25 09:26:09.000 237 12608.38 93.70 54485.72 88888.00 2015-08-25 09:26:09.125 237 12608.33 93.75 54485.72 88888.00 2015-08-25 09:26:09.250 237 12608.27 93.75 54485.72 88888.00 2015-08-25 09:26:09.375 237 12608.25 93.80 54485.72 88888.00 2015-08-25 09:26:09.500 237 12608.20 93.85 54485.70 88888.00 2015-08-25 09:26:09.625 237 12608.23 93.88 54485.75 88888.00 2015-08-25 09:26:09.750 237 12608.23 93.95 54485.78 88888.00 2015-08-25 09:26:09.875 237 12608.17 94.00 54485.75 88888.00 2015-08-25 09:26:10.000 237 12608.10 94.03 54485.75 88888.00 2015-08-25 09:26:10.125 237 12608.08 94.03 54485.78 88888.00 2015-08-25 09:26:10.250 237 12608.08 94.05 54485.78 88888.00 2015-08-25 09:26:10.375 237 12608.05 94.08 54485.75 88888.00 2015-08-25 09:26:10.500 237 12607.98 94.12 54485.78 88888.00 2015-08-25 09:26:10.625 237 12607.98 94.12 54485.78 88888.00 2015-08-25 09:26:10.750 237 12607.98 94.15 54485.78 88888.00 2015-08-25 09:26:10.875 237 12607.95 94.15 54485.75 88888.00 2015-08-25 09:26:11.000 237 12607.80 94.17 54485.72 88888.00 2015-08-25 09:26:11.125 237 12607.75 94.22 54485.75 88888.00 2015-08-25 09:26:11.250 237 12607.70 94.22 54485.80 88888.00 2015-08-25 09:26:11.375 237 12607.77 94.25 54485.82 88888.00 2015-08-25 09:26:11.500 237 12607.75 94.25 54485.80 88888.00 2015-08-25 09:26:11.625 237 12607.70 94.22 54485.82 88888.00 2015-08-25 09:26:11.750 237 12607.67 94.22 54485.82 88888.00 2015-08-25 09:26:11.875 237 12607.62 94.22 54485.82 88888.00 2015-08-25 09:26:12.000 237 12607.65 94.25 54485.82 88888.00 2015-08-25 09:26:12.125 237 12607.58 94.30 54485.80 88888.00 2015-08-25 09:26:12.250 237 12607.58 94.33 54485.82 88888.00 2015-08-25 09:26:12.375 237 12607.55 94.33 54485.82 88888.00 2015-08-25 09:26:12.500 237 12607.58 94.35 54485.85 88888.00 2015-08-25 09:26:12.625 237 12607.67 94.38 54485.85 88888.00 2015-08-25 09:26:12.750 237 12607.65 94.40 54485.85 88888.00 2015-08-25 09:26:12.875 237 12607.67 94.47 54485.85 88888.00 2015-08-25 09:26:13.000 237 12607.65 94.53 54485.85 88888.00 2015-08-25 09:26:13.125 237 12607.62 94.55 54485.82 88888.00 2015-08-25 09:26:13.250 237 12607.58 94.55 54485.85 88888.00 2015-08-25 09:26:13.375 237 12607.62 94.62 54485.85 88888.00 2015-08-25 09:26:13.500 237 12607.62 94.67 54485.85 88888.00 2015-08-25 09:26:13.625 237 12607.62 94.75 54485.82 88888.00 2015-08-25 09:26:13.750 237 12607.65 94.80 54485.82 88888.00 2015-08-25 09:26:13.875 237 12607.73 94.83 54485.82 88888.00 2015-08-25 09:26:14.000 237 12607.70 94.88 54485.78 88888.00 2015-08-25 09:26:14.125 237 12607.73 94.92 54485.78 88888.00 2015-08-25 09:26:14.250 237 12607.65 95.00 54485.78 88888.00 2015-08-25 09:26:14.375 237 12607.73 95.08 54485.78 88888.00 2015-08-25 09:26:14.500 237 12607.67 95.15 54485.78 88888.00 2015-08-25 09:26:14.625 237 12607.73 95.17 54485.78 88888.00 2015-08-25 09:26:14.750 237 12607.80 95.25 54485.78 88888.00 2015-08-25 09:26:14.875 237 12607.80 95.30 54485.75 88888.00 2015-08-25 09:26:15.000 237 12607.77 95.33 54485.72 88888.00 2015-08-25 09:26:15.125 237 12607.73 95.40 54485.78 88888.00 2015-08-25 09:26:15.250 237 12607.73 95.50 54485.78 88888.00 2015-08-25 09:26:15.375 237 12607.73 95.55 54485.78 88888.00 2015-08-25 09:26:15.500 237 12607.73 95.65 54485.80 88888.00 2015-08-25 09:26:15.625 237 12607.83 95.67 54485.78 88888.00 2015-08-25 09:26:15.750 237 12607.90 95.72 54485.78 88888.00 2015-08-25 09:26:15.875 237 12607.85 95.78 54485.78 88888.00 2015-08-25 09:26:16.000 237 12607.73 95.80 54485.75 88888.00 2015-08-25 09:26:16.125 237 12607.67 95.83 54485.72 88888.00 2015-08-25 09:26:16.250 237 12607.65 95.88 54485.75 88888.00 2015-08-25 09:26:16.375 237 12607.67 95.92 54485.78 88888.00 2015-08-25 09:26:16.500 237 12607.65 95.95 54485.75 88888.00 2015-08-25 09:26:16.625 237 12607.62 95.97 54485.75 88888.00 2015-08-25 09:26:16.750 237 12607.58 96.03 54485.75 88888.00 2015-08-25 09:26:16.875 237 12607.58 96.08 54485.75 88888.00 2015-08-25 09:26:17.000 237 12607.58 96.08 54485.75 88888.00 2015-08-25 09:26:17.125 237 12607.55 96.10 54485.78 88888.00 2015-08-25 09:26:17.250 237 12607.52 96.15 54485.75 88888.00 2015-08-25 09:26:17.375 237 12607.60 96.17 54485.78 88888.00 2015-08-25 09:26:17.500 237 12607.55 96.20 54485.78 88888.00 2015-08-25 09:26:17.625 237 12607.50 96.22 54485.82 88888.00 2015-08-25 09:26:17.750 237 12607.50 96.25 54485.80 88888.00 2015-08-25 09:26:17.875 237 12607.42 96.30 54485.78 88888.00 2015-08-25 09:26:18.000 237 12607.38 96.28 54485.78 88888.00 2015-08-25 09:26:18.125 237 12607.35 96.30 54485.80 88888.00 2015-08-25 09:26:18.250 237 12607.35 96.33 54485.80 88888.00 2015-08-25 09:26:18.375 237 12607.30 96.38 54485.82 88888.00 2015-08-25 09:26:18.500 237 12607.30 96.38 54485.82 88888.00 2015-08-25 09:26:18.625 237 12607.33 96.40 54485.82 88888.00 2015-08-25 09:26:18.750 237 12607.35 96.40 54485.82 88888.00 2015-08-25 09:26:18.875 237 12607.30 96.42 54485.82 88888.00 2015-08-25 09:26:19.000 237 12607.30 96.42 54485.82 88888.00 2015-08-25 09:26:19.125 237 12607.25 96.45 54485.85 88888.00 2015-08-25 09:26:19.250 237 12607.20 96.45 54485.88 88888.00 2015-08-25 09:26:19.375 237 12607.25 96.47 54485.88 88888.00 2015-08-25 09:26:19.500 237 12607.27 96.45 54485.90 88888.00 2015-08-25 09:26:19.625 237 12607.27 96.45 54485.85 88888.00 2015-08-25 09:26:19.750 237 12607.30 96.47 54485.85 88888.00 2015-08-25 09:26:19.875 237 12607.23 96.47 54485.85 88888.00 2015-08-25 09:26:20.000 237 12607.17 96.45 54485.88 88888.00 2015-08-25 09:26:20.125 237 12607.15 96.47 54485.90 88888.00 2015-08-25 09:26:20.250 237 12607.10 96.42 54485.93 88888.00 2015-08-25 09:26:20.375 237 12607.12 96.42 54485.93 88888.00 2015-08-25 09:26:20.500 237 12607.10 96.42 54485.93 88888.00 2015-08-25 09:26:20.625 237 12607.10 96.42 54485.93 88888.00 2015-08-25 09:26:20.750 237 12607.12 96.40 54485.90 88888.00 2015-08-25 09:26:20.875 237 12607.10 96.40 54485.93 88888.00 2015-08-25 09:26:21.000 237 12607.10 96.38 54485.93 88888.00 2015-08-25 09:26:21.125 237 12607.10 96.35 54485.95 88888.00 2015-08-25 09:26:21.250 237 12607.08 96.28 54485.95 88888.00 2015-08-25 09:26:21.375 237 12607.08 96.25 54485.95 88888.00 2015-08-25 09:26:21.500 237 12607.08 96.25 54485.93 88888.00 2015-08-25 09:26:21.625 237 12607.10 96.22 54485.95 88888.00 2015-08-25 09:26:21.750 237 12607.10 96.20 54485.97 88888.00 2015-08-25 09:26:21.875 237 12607.12 96.17 54485.97 88888.00 2015-08-25 09:26:22.000 237 12607.10 96.15 54485.97 88888.00 2015-08-25 09:26:22.125 237 12607.12 96.15 54485.97 88888.00 2015-08-25 09:26:22.250 237 12607.08 96.10 54486.00 88888.00 2015-08-25 09:26:22.375 237 12607.08 96.08 54485.97 88888.00 2015-08-25 09:26:22.500 237 12607.08 96.05 54486.03 88888.00 2015-08-25 09:26:22.625 237 12607.08 96.05 54486.03 88888.00 2015-08-25 09:26:22.750 237 12607.10 96.05 54486.03 88888.00 2015-08-25 09:26:22.875 237 12607.12 96.00 54486.00 88888.00 2015-08-25 09:26:23.000 237 12607.10 95.97 54486.00 88888.00 2015-08-25 09:26:23.125 237 12607.12 95.95 54486.05 88888.00 2015-08-25 09:26:23.250 237 12607.10 95.90 54486.05 88888.00 2015-08-25 09:26:23.375 237 12607.17 95.90 54486.03 88888.00 2015-08-25 09:26:23.500 237 12607.23 95.85 54486.03 88888.00 2015-08-25 09:26:23.625 237 12607.25 95.85 54486.03 88888.00 2015-08-25 09:26:23.750 237 12607.20 95.75 54485.97 88888.00 2015-08-25 09:26:23.875 237 12607.20 95.78 54485.97 88888.00 2015-08-25 09:26:24.000 237 12607.27 95.80 54486.03 88888.00 2015-08-25 09:26:24.125 237 12607.27 95.80 54486.03 88888.00 2015-08-25 09:26:24.250 237 12607.27 95.75 54486.05 88888.00 2015-08-25 09:26:24.375 237 12607.33 95.72 54486.03 88888.00 2015-08-25 09:26:24.500 237 12607.38 95.70 54486.03 88888.00 2015-08-25 09:26:24.625 237 12607.42 95.65 54486.03 88888.00 2015-08-25 09:26:24.750 237 12607.42 95.62 54486.00 88888.00 2015-08-25 09:26:24.875 237 12607.48 95.62 54486.03 88888.00 2015-08-25 09:26:25.000 237 12607.48 95.62 54486.03 88888.00 2015-08-25 09:26:25.125 237 12607.48 95.62 54486.03 88888.00 2015-08-25 09:26:25.250 237 12607.52 95.58 54486.03 88888.00 2015-08-25 09:26:25.375 237 12607.60 95.60 54486.00 88888.00 2015-08-25 09:26:25.500 237 12607.67 95.58 54486.00 88888.00 2015-08-25 09:26:25.625 237 12607.70 95.55 54485.97 88888.00 2015-08-25 09:26:25.750 237 12607.62 95.58 54485.97 88888.00 2015-08-25 09:26:25.875 237 12607.65 95.53 54486.00 88888.00 2015-08-25 09:26:26.000 237 12607.70 95.53 54486.00 88888.00 2015-08-25 09:26:26.125 237 12607.73 95.50 54486.03 88888.00 2015-08-25 09:26:26.250 237 12607.75 95.47 54486.00 88888.00 2015-08-25 09:26:26.375 237 12607.77 95.47 54485.97 88888.00 2015-08-25 09:26:26.500 237 12607.77 95.45 54485.97 88888.00 2015-08-25 09:26:26.625 237 12607.83 95.42 54485.97 88888.00 2015-08-25 09:26:26.750 237 12607.88 95.40 54485.95 88888.00 2015-08-25 09:26:26.875 237 12607.88 95.42 54486.00 88888.00 2015-08-25 09:26:27.000 237 12607.92 95.42 54486.00 88888.00 2015-08-25 09:26:27.125 237 12607.90 95.40 54485.97 88888.00 2015-08-25 09:26:27.250 237 12607.90 95.38 54485.95 88888.00 2015-08-25 09:26:27.375 237 12607.92 95.38 54485.95 88888.00 2015-08-25 09:26:27.500 237 12607.98 95.38 54485.97 88888.00 2015-08-25 09:26:27.625 237 12608.00 95.35 54485.97 88888.00 2015-08-25 09:26:27.750 237 12607.98 95.35 54486.00 88888.00 2015-08-25 09:26:27.875 237 12608.00 95.33 54485.97 88888.00 2015-08-25 09:26:28.000 237 12608.00 95.35 54485.97 88888.00 2015-08-25 09:26:28.125 237 12608.05 95.35 54485.97 88888.00 2015-08-25 09:26:28.250 237 12608.05 95.33 54485.95 88888.00 2015-08-25 09:26:28.375 237 12608.08 95.33 54486.00 88888.00 2015-08-25 09:26:28.500 237 12608.15 95.35 54485.97 88888.00 2015-08-25 09:26:28.625 237 12608.23 95.38 54485.95 88888.00 2015-08-25 09:26:28.750 237 12608.20 95.35 54485.97 88888.00 2015-08-25 09:26:28.875 237 12608.20 95.35 54485.97 88888.00 2015-08-25 09:26:29.000 237 12608.17 95.35 54485.97 88888.00 2015-08-25 09:26:29.125 237 12608.17 95.35 54485.95 88888.00 2015-08-25 09:26:29.250 237 12608.15 95.33 54485.97 88888.00 2015-08-25 09:26:29.375 237 12608.20 95.30 54485.95 88888.00 2015-08-25 09:26:29.500 237 12608.17 95.28 54485.95 88888.00 2015-08-25 09:26:29.625 237 12608.20 95.30 54485.97 88888.00 2015-08-25 09:26:29.750 237 12608.23 95.33 54485.95 88888.00 2015-08-25 09:26:29.875 237 12608.23 95.30 54485.95 88888.00 2015-08-25 09:26:30.000 237 12608.27 95.33 54485.95 88888.00 2015-08-25 09:26:30.125 237 12608.33 95.35 54485.97 88888.00 2015-08-25 09:26:30.250 237 12608.25 95.33 54485.95 88888.00 2015-08-25 09:26:30.375 237 12608.30 95.33 54485.95 88888.00 2015-08-25 09:26:30.500 237 12608.38 95.35 54485.95 88888.00 2015-08-25 09:26:30.625 237 12608.42 95.38 54485.95 88888.00 2015-08-25 09:26:30.750 237 12608.48 95.40 54485.97 88888.00 2015-08-25 09:26:30.875 237 12608.50 95.38 54485.95 88888.00 2015-08-25 09:26:31.000 237 12608.52 95.40 54485.93 88888.00 2015-08-25 09:26:31.125 237 12608.60 95.47 54485.93 88888.00 2015-08-25 09:26:31.250 237 12608.67 95.53 54485.90 88888.00 2015-08-25 09:26:31.375 237 12608.73 95.55 54485.93 88888.00 2015-08-25 09:26:31.500 237 12608.73 95.58 54485.93 88888.00 2015-08-25 09:26:31.625 237 12608.80 95.60 54485.88 88888.00 2015-08-25 09:26:31.750 237 12608.92 95.62 54485.90 88888.00 2015-08-25 09:26:31.875 237 12609.00 95.67 54485.90 88888.00 2015-08-25 09:26:32.000 237 12609.00 95.78 54485.88 88888.00 2015-08-25 09:26:32.125 237 12609.00 95.80 54485.88 88888.00 2015-08-25 09:26:32.250 237 12609.10 95.85 54485.82 88888.00 2015-08-25 09:26:32.375 237 12609.27 95.90 54485.80 88888.00 2015-08-25 09:26:32.500 237 12609.30 95.95 54485.80 88888.00 2015-08-25 09:26:32.625 237 12609.35 95.97 54485.80 88888.00 2015-08-25 09:26:32.750 237 12609.35 96.00 54485.78 88888.00 2015-08-25 09:26:32.875 237 12609.42 96.08 54485.78 88888.00 2015-08-25 09:26:33.000 237 12609.50 96.12 54485.75 88888.00 2015-08-25 09:26:33.125 237 12609.60 96.15 54485.75 88888.00 2015-08-25 09:26:33.250 237 12609.60 96.20 54485.78 88888.00 2015-08-25 09:26:33.375 237 12609.65 96.25 54485.78 88888.00 2015-08-25 09:26:33.500 237 12609.73 96.33 54485.78 88888.00 2015-08-25 09:26:33.625 237 12609.77 96.38 54485.72 88888.00 2015-08-25 09:26:33.750 237 12609.88 96.40 54485.70 88888.00 2015-08-25 09:26:33.875 237 12609.95 96.47 54485.70 88888.00 2015-08-25 09:26:34.000 237 12609.98 96.53 54485.70 88888.00 2015-08-25 09:26:34.125 237 12610.02 96.55 54485.72 88888.00 2015-08-25 09:26:34.250 237 12610.05 96.58 54485.68 88888.00 2015-08-25 09:26:34.375 237 12610.10 96.60 54485.65 88888.00 2015-08-25 09:26:34.500 237 12610.12 96.65 54485.65 88888.00 2015-08-25 09:26:34.625 237 12610.20 96.72 54485.62 88888.00 2015-08-25 09:26:34.750 237 12610.20 96.78 54485.65 88888.00 2015-08-25 09:26:34.875 237 12610.23 96.83 54485.62 88888.00 2015-08-25 09:26:35.000 237 12610.27 96.80 54485.62 88888.00 2015-08-25 09:26:35.125 237 12610.33 96.83 54485.62 88888.00 2015-08-25 09:26:35.250 237 12610.33 96.85 54485.62 88888.00 2015-08-25 09:26:35.375 237 12610.40 96.90 54485.68 88888.00 2015-08-25 09:26:35.500 237 12610.40 96.92 54485.65 88888.00 2015-08-25 09:26:35.625 237 12610.42 96.95 54485.62 88888.00 2015-08-25 09:26:35.750 237 12610.52 96.97 54485.62 88888.00 2015-08-25 09:26:35.875 237 12610.60 97.00 54485.60 88888.00 2015-08-25 09:26:36.000 237 12610.62 97.05 54485.60 88888.00 2015-08-25 09:26:36.125 237 12610.65 97.08 54485.60 88888.00 2015-08-25 09:26:36.250 237 12610.67 97.10 54485.62 88888.00 2015-08-25 09:26:36.375 237 12610.75 97.15 54485.65 88888.00 2015-08-25 09:26:36.500 237 12610.77 97.20 54485.62 88888.00 2015-08-25 09:26:36.625 237 12610.80 97.22 54485.62 88888.00 2015-08-25 09:26:36.750 237 12610.83 97.25 54485.62 88888.00 2015-08-25 09:26:36.875 237 12610.80 97.25 54485.62 88888.00 2015-08-25 09:26:37.000 237 12610.83 97.25 54485.60 88888.00 2015-08-25 09:26:37.125 237 12610.92 97.28 54485.60 88888.00 2015-08-25 09:26:37.250 237 12610.80 97.28 54485.62 88888.00 2015-08-25 09:26:37.375 237 12610.80 97.30 54485.62 88888.00 2015-08-25 09:26:37.500 237 12610.88 97.30 54485.62 88888.00 2015-08-25 09:26:37.625 237 12610.90 97.30 54485.60 88888.00 2015-08-25 09:26:37.750 237 12610.95 97.35 54485.60 88888.00 2015-08-25 09:26:37.875 237 12610.98 97.38 54485.60 88888.00 2015-08-25 09:26:38.000 237 12610.95 97.35 54485.60 88888.00 2015-08-25 09:26:38.125 237 12610.98 97.40 54485.60 88888.00 2015-08-25 09:26:38.250 237 12610.95 97.38 54485.60 88888.00 2015-08-25 09:26:38.375 237 12611.00 97.40 54485.60 88888.00 2015-08-25 09:26:38.500 237 12611.00 97.45 54485.62 88888.00 2015-08-25 09:26:38.625 237 12610.95 97.45 54485.65 88888.00 2015-08-25 09:26:38.750 237 12610.92 97.45 54485.68 88888.00 2015-08-25 09:26:38.875 237 12610.83 97.45 54485.65 88888.00 2015-08-25 09:26:39.000 237 12610.85 97.40 54485.62 88888.00 2015-08-25 09:26:39.125 237 12610.92 97.45 54485.62 88888.00 2015-08-25 09:26:39.250 237 12610.98 97.45 54485.68 88888.00 2015-08-25 09:26:39.375 237 12611.02 97.42 54485.65 88888.00 2015-08-25 09:26:39.500 237 12611.02 97.45 54485.62 88888.00 2015-08-25 09:26:39.625 237 12610.98 97.45 54485.65 88888.00 2015-08-25 09:26:39.750 237 12611.05 97.42 54485.65 88888.00 2015-08-25 09:26:39.875 237 12611.08 97.42 54485.65 88888.00 2015-08-25 09:26:40.000 237 12611.10 97.45 54485.65 88888.00 2015-08-25 09:26:40.125 237 12611.05 97.45 54485.68 88888.00 2015-08-25 09:26:40.250 237 12610.98 97.42 54485.68 88888.00 2015-08-25 09:26:40.375 237 12611.00 97.42 54485.68 88888.00 2015-08-25 09:26:40.500 237 12610.98 97.42 54485.68 88888.00 2015-08-25 09:26:40.625 237 12610.98 97.42 54485.68 88888.00 2015-08-25 09:26:40.750 237 12611.00 97.42 54485.70 88888.00 2015-08-25 09:26:40.875 237 12611.08 97.38 54485.68 88888.00 2015-08-25 09:26:41.000 237 12611.10 97.35 54485.68 88888.00 2015-08-25 09:26:41.125 237 12611.02 97.35 54485.70 88888.00 2015-08-25 09:26:41.250 237 12611.00 97.35 54485.72 88888.00 2015-08-25 09:26:41.375 237 12611.10 97.35 54485.72 88888.00 2015-08-25 09:26:41.500 237 12611.02 97.40 54485.75 88888.00 2015-08-25 09:26:41.625 237 12611.00 97.38 54485.75 88888.00 2015-08-25 09:26:41.750 237 12610.98 97.38 54485.75 88888.00 2015-08-25 09:26:41.875 237 12610.90 97.35 54485.80 88888.00 2015-08-25 09:26:42.000 237 12610.83 97.33 54485.80 88888.00 2015-08-25 09:26:42.125 237 12610.77 97.30 54485.82 88888.00 2015-08-25 09:26:42.250 237 12610.75 97.25 54485.82 88888.00 2015-08-25 09:26:42.375 237 12610.77 97.25 54485.88 88888.00 2015-08-25 09:26:42.500 237 12610.75 97.25 54485.88 88888.00 2015-08-25 09:26:42.625 237 12610.73 97.20 54485.88 88888.00 2015-08-25 09:26:42.750 237 12610.73 97.22 54485.90 88888.00 2015-08-25 09:26:42.875 237 12610.67 97.20 54485.90 88888.00 2015-08-25 09:26:43.000 237 12610.65 97.17 54485.88 88888.00 2015-08-25 09:26:43.125 237 12610.60 97.15 54485.88 88888.00 2015-08-25 09:26:43.250 237 12610.60 97.12 54485.90 88888.00 2015-08-25 09:26:43.375 237 12610.65 97.15 54485.90 88888.00 2015-08-25 09:26:43.500 237 12610.62 97.12 54485.93 88888.00 2015-08-25 09:26:43.625 237 12610.65 97.12 54485.93 88888.00 2015-08-25 09:26:43.750 237 12610.65 97.15 54485.93 88888.00 2015-08-25 09:26:43.875 237 12610.62 97.17 54485.95 88888.00 2015-08-25 09:26:44.000 237 12610.62 97.17 54485.93 88888.00 2015-08-25 09:26:44.125 237 12610.62 97.20 54485.95 88888.00 2015-08-25 09:26:44.250 237 12610.65 97.20 54485.95 88888.00 2015-08-25 09:26:44.375 237 12610.67 97.22 54485.95 88888.00 2015-08-25 09:26:44.500 237 12610.73 97.28 54485.95 88888.00 2015-08-25 09:26:44.625 237 12610.75 97.30 54485.97 88888.00 2015-08-25 09:26:44.750 237 12610.70 97.30 54485.97 88888.00 2015-08-25 09:26:44.875 237 12610.73 97.35 54485.93 88888.00 2015-08-25 09:26:45.000 237 12610.77 97.35 54485.95 88888.00 2015-08-25 09:26:45.125 237 12610.80 97.38 54485.97 88888.00 2015-08-25 09:26:45.250 237 12610.83 97.45 54486.03 88888.00 2015-08-25 09:26:45.375 237 12610.85 97.47 54486.00 88888.00 2015-08-25 09:26:45.500 237 12610.80 97.47 54486.00 88888.00 2015-08-25 09:26:45.625 237 12610.77 97.53 54486.00 88888.00 2015-08-25 09:26:45.750 237 12610.83 97.58 54486.00 88888.00 2015-08-25 09:26:45.875 237 12610.83 97.60 54486.00 88888.00 2015-08-25 09:26:46.000 237 12610.83 97.62 54486.00 88888.00 2015-08-25 09:26:46.125 237 12610.83 97.65 54486.00 88888.00 2015-08-25 09:26:46.250 237 12610.77 97.65 54485.97 88888.00 2015-08-25 09:26:46.375 237 12610.80 97.67 54486.03 88888.00 2015-08-25 09:26:46.500 237 12610.85 97.72 54486.07 88888.00 2015-08-25 09:26:46.625 237 12610.83 97.75 54486.07 88888.00 2015-08-25 09:26:46.750 237 12610.77 97.78 54486.05 88888.00 2015-08-25 09:26:46.875 237 12610.75 97.80 54486.10 88888.00 2015-08-25 09:26:47.000 237 12610.80 97.78 54486.07 88888.00 2015-08-25 09:26:47.125 237 12610.73 97.78 54486.10 88888.00 2015-08-25 09:26:47.250 237 12610.67 97.75 54486.15 88888.00 2015-08-25 09:26:47.375 237 12610.67 97.78 54486.18 88888.00 2015-08-25 09:26:47.500 237 12610.75 97.80 54486.20 88888.00 2015-08-25 09:26:47.625 237 12610.83 97.78 54486.20 88888.00 2015-08-25 09:26:47.750 237 12610.77 97.78 54486.20 88888.00 2015-08-25 09:26:47.875 237 12610.73 97.80 54486.20 88888.00 2015-08-25 09:26:48.000 237 12610.70 97.75 54486.20 88888.00 2015-08-25 09:26:48.125 237 12610.70 97.75 54486.22 88888.00 2015-08-25 09:26:48.250 237 12610.70 97.72 54486.22 88888.00 2015-08-25 09:26:48.375 237 12610.73 97.75 54486.20 88888.00 2015-08-25 09:26:48.500 237 12610.70 97.72 54486.25 88888.00 2015-08-25 09:26:48.625 237 12610.70 97.72 54486.28 88888.00 2015-08-25 09:26:48.750 237 12610.67 97.72 54486.28 88888.00 2015-08-25 09:26:48.875 237 12610.73 97.67 54486.30 88888.00 2015-08-25 09:26:49.000 237 12610.73 97.65 54486.28 88888.00 2015-08-25 09:26:49.125 237 12610.70 97.62 54486.30 88888.00 2015-08-25 09:26:49.250 237 12610.65 97.60 54486.32 88888.00 2015-08-25 09:26:49.375 237 12610.62 97.60 54486.32 88888.00 2015-08-25 09:26:49.500 237 12610.67 97.55 54486.32 88888.00 2015-08-25 09:26:49.625 237 12610.65 97.55 54486.32 88888.00 2015-08-25 09:26:49.750 237 12610.62 97.55 54486.38 88888.00 2015-08-25 09:26:49.875 237 12610.62 97.50 54486.38 88888.00 2015-08-25 09:26:50.000 237 12610.65 97.47 54486.38 88888.00 2015-08-25 09:26:50.125 237 12610.73 97.45 54486.38 88888.00 2015-08-25 09:26:50.250 237 12610.65 97.40 54486.38 88888.00 2015-08-25 09:26:50.375 237 12610.60 97.35 54486.40 88888.00 2015-08-25 09:26:50.500 237 12610.58 97.33 54486.40 88888.00 2015-08-25 09:26:50.625 237 12610.67 97.33 54486.43 88888.00 2015-08-25 09:26:50.750 237 12610.67 97.25 54486.45 88888.00 2015-08-25 09:26:50.875 237 12610.60 97.17 54486.45 88888.00 2015-08-25 09:26:51.000 237 12610.58 97.17 54486.47 88888.00 2015-08-25 09:26:51.125 237 12610.55 97.17 54486.47 88888.00 2015-08-25 09:26:51.250 237 12610.58 97.10 54486.47 88888.00 2015-08-25 09:26:51.375 237 12610.65 97.10 54486.50 88888.00 2015-08-25 09:26:51.500 237 12610.65 97.08 54486.50 88888.00 2015-08-25 09:26:51.625 237 12610.65 97.03 54486.50 88888.00 2015-08-25 09:26:51.750 237 12610.62 97.00 54486.50 88888.00 2015-08-25 09:26:51.875 237 12610.60 96.97 54486.53 88888.00 2015-08-25 09:26:52.000 237 12610.60 96.92 54486.53 88888.00 2015-08-25 09:26:52.125 237 12610.67 96.92 54486.55 88888.00 2015-08-25 09:26:52.250 237 12610.62 96.90 54486.57 88888.00 2015-08-25 09:26:52.375 237 12610.65 96.90 54486.57 88888.00 2015-08-25 09:26:52.500 237 12610.65 96.90 54486.60 88888.00 2015-08-25 09:26:52.625 237 12610.65 96.88 54486.60 88888.00 2015-08-25 09:26:52.750 237 12610.70 96.90 54486.60 88888.00 2015-08-25 09:26:52.875 237 12610.73 96.88 54486.60 88888.00 2015-08-25 09:26:53.000 237 12610.70 96.83 54486.60 88888.00 2015-08-25 09:26:53.125 237 12610.65 96.80 54486.62 88888.00 2015-08-25 09:26:53.250 237 12610.62 96.75 54486.62 88888.00 2015-08-25 09:26:53.375 237 12610.67 96.78 54486.65 88888.00 2015-08-25 09:26:53.500 237 12610.73 96.75 54486.65 88888.00 2015-08-25 09:26:53.625 237 12610.77 96.72 54486.62 88888.00 2015-08-25 09:26:53.750 237 12610.85 96.72 54486.62 88888.00 2015-08-25 09:26:53.875 237 12610.85 96.75 54486.65 88888.00 2015-08-25 09:26:54.000 237 12610.90 96.75 54486.65 88888.00 2015-08-25 09:26:54.125 237 12610.85 96.72 54486.65 88888.00 2015-08-25 09:26:54.250 237 12610.88 96.67 54486.62 88888.00 2015-08-25 09:26:54.375 237 12610.98 96.67 54486.65 88888.00 2015-08-25 09:26:54.500 237 12610.98 96.62 54486.65 88888.00 2015-08-25 09:26:54.625 237 12610.98 96.60 54486.68 88888.00 2015-08-25 09:26:54.750 237 12611.00 96.58 54486.68 88888.00 2015-08-25 09:26:54.875 237 12611.00 96.60 54486.68 88888.00 2015-08-25 09:26:55.000 237 12611.00 96.60 54486.65 88888.00 2015-08-25 09:26:55.125 237 12611.05 96.60 54486.68 88888.00 2015-08-25 09:26:55.250 237 12611.10 96.62 54486.70 88888.00 2015-08-25 09:26:55.375 237 12611.23 96.65 54486.68 88888.00 2015-08-25 09:26:55.500 237 12611.25 96.60 54486.65 88888.00 2015-08-25 09:26:55.625 237 12611.23 96.58 54486.65 88888.00 2015-08-25 09:26:55.750 237 12611.25 96.58 54486.65 88888.00 2015-08-25 09:26:55.875 237 12611.33 96.58 54486.65 88888.00 2015-08-25 09:26:56.000 237 12611.35 96.55 54486.68 88888.00 2015-08-25 09:26:56.125 237 12611.40 96.53 54486.68 88888.00 2015-08-25 09:26:56.250 237 12611.33 96.53 54486.65 88888.00 2015-08-25 09:26:56.375 237 12611.30 96.53 54486.68 88888.00 2015-08-25 09:26:56.500 237 12611.33 96.53 54486.68 88888.00 2015-08-25 09:26:56.625 237 12611.42 96.50 54486.65 88888.00 2015-08-25 09:26:56.750 237 12611.45 96.45 54486.68 88888.00 2015-08-25 09:26:56.875 237 12611.48 96.42 54486.65 88888.00 2015-08-25 09:26:57.000 237 12611.55 96.47 54486.68 88888.00 2015-08-25 09:26:57.125 237 12611.60 96.47 54486.70 88888.00 2015-08-25 09:26:57.250 237 12611.60 96.42 54486.70 88888.00 2015-08-25 09:26:57.375 237 12611.67 96.45 54486.70 88888.00 2015-08-25 09:26:57.500 237 12611.73 96.42 54486.70 88888.00 2015-08-25 09:26:57.625 237 12611.77 96.42 54486.70 88888.00 2015-08-25 09:26:57.750 237 12611.80 96.40 54486.68 88888.00 2015-08-25 09:26:57.875 237 12611.85 96.40 54486.65 88888.00 2015-08-25 09:26:58.000 237 12611.88 96.42 54486.70 88888.00 2015-08-25 09:26:58.125 237 12611.88 96.45 54486.72 88888.00 2015-08-25 09:26:58.250 237 12611.88 96.42 54486.70 88888.00 2015-08-25 09:26:58.375 237 12611.98 96.45 54486.72 88888.00 2015-08-25 09:26:58.500 237 12612.02 96.45 54486.72 88888.00 2015-08-25 09:26:58.625 237 12612.08 96.42 54486.72 88888.00 2015-08-25 09:26:58.750 237 12612.20 96.42 54486.70 88888.00 2015-08-25 09:26:58.875 237 12612.25 96.42 54486.70 88888.00 2015-08-25 09:26:59.000 237 12612.20 96.42 54486.68 88888.00 2015-08-25 09:26:59.125 237 12612.25 96.45 54486.65 88888.00 2015-08-25 09:26:59.250 237 12612.25 96.42 54486.68 88888.00 2015-08-25 09:26:59.375 237 12612.35 96.40 54486.68 88888.00 2015-08-25 09:26:59.500 237 12612.40 96.42 54486.65 88888.00 2015-08-25 09:26:59.625 237 12612.52 96.45 54486.65 88888.00 2015-08-25 09:26:59.750 237 12612.58 96.50 54486.65 88888.00 2015-08-25 09:26:59.875 237 12612.58 96.50 54486.65 88888.00 2015-08-25 09:27:00.000 237 12612.62 96.50 54486.62 88888.00 2015-08-25 09:27:00.125 237 12612.70 96.53 54486.68 88888.00 2015-08-25 09:27:00.250 237 12612.70 96.55 54486.68 88888.00 2015-08-25 09:27:00.375 237 12612.73 96.58 54486.68 88888.00 2015-08-25 09:27:00.500 237 12612.77 96.58 54486.68 88888.00 2015-08-25 09:27:00.625 237 12612.83 96.60 54486.68 88888.00 2015-08-25 09:27:00.750 237 12612.83 96.65 54486.70 88888.00 2015-08-25 09:27:00.875 237 12612.80 96.65 54486.70 88888.00 2015-08-25 09:27:01.000 237 12612.85 96.65 54486.70 88888.00 2015-08-25 09:27:01.125 237 12612.85 96.67 54486.70 88888.00 2015-08-25 09:27:01.250 237 12612.85 96.72 54486.70 88888.00 2015-08-25 09:27:01.375 237 12612.90 96.78 54486.70 88888.00 2015-08-25 09:27:01.500 237 12612.95 96.80 54486.72 88888.00 2015-08-25 09:27:01.625 237 12612.95 96.83 54486.70 88888.00 2015-08-25 09:27:01.750 237 12612.98 96.85 54486.72 88888.00 2015-08-25 09:27:01.875 237 12612.95 96.85 54486.75 88888.00 2015-08-25 09:27:02.000 237 12612.98 96.85 54486.70 88888.00 2015-08-25 09:27:02.125 237 12613.02 96.88 54486.72 88888.00 2015-08-25 09:27:02.250 237 12613.05 96.92 54486.75 88888.00 2015-08-25 09:27:02.375 237 12613.08 96.95 54486.75 88888.00 2015-08-25 09:27:02.500 237 12613.20 96.97 54486.75 88888.00 2015-08-25 09:27:02.625 237 12613.25 97.03 54486.78 88888.00 2015-08-25 09:27:02.750 237 12613.23 97.08 54486.78 88888.00 2015-08-25 09:27:02.875 237 12613.20 97.10 54486.78 88888.00 2015-08-25 09:27:03.000 237 12613.23 97.08 54486.78 88888.00 2015-08-25 09:27:03.125 237 12613.17 97.15 54486.78 88888.00 2015-08-25 09:27:03.250 237 12613.12 97.20 54486.82 88888.00 2015-08-25 09:27:03.375 237 12613.17 97.28 54486.80 88888.00 2015-08-25 09:27:03.500 237 12613.15 97.28 54486.80 88888.00 2015-08-25 09:27:03.625 237 12613.15 97.35 54486.82 88888.00 2015-08-25 09:27:03.750 237 12613.15 97.38 54486.82 88888.00 2015-08-25 09:27:03.875 237 12613.17 97.40 54486.80 88888.00 2015-08-25 09:27:04.000 237 12613.17 97.42 54486.80 88888.00 2015-08-25 09:27:04.125 237 12613.17 97.47 54486.85 88888.00 2015-08-25 09:27:04.250 237 12613.17 97.47 54486.85 88888.00 2015-08-25 09:27:04.375 237 12613.27 97.50 54486.82 88888.00 2015-08-25 09:27:04.500 237 12613.27 97.53 54486.85 88888.00 2015-08-25 09:27:04.625 237 12613.27 97.55 54486.85 88888.00 2015-08-25 09:27:04.750 237 12613.30 97.55 54486.88 88888.00 2015-08-25 09:27:04.875 237 12613.27 97.55 54486.90 88888.00 2015-08-25 09:27:05.000 237 12613.25 97.55 54486.88 88888.00 2015-08-25 09:27:05.125 237 12613.27 97.58 54486.88 88888.00 2015-08-25 09:27:05.250 237 12613.25 97.58 54486.90 88888.00 2015-08-25 09:27:05.375 237 12613.30 97.58 54486.90 88888.00 2015-08-25 09:27:05.500 237 12613.30 97.58 54486.90 88888.00 2015-08-25 09:27:05.625 237 12613.27 97.58 54486.95 88888.00 2015-08-25 09:27:05.750 237 12613.27 97.60 54486.95 88888.00 2015-08-25 09:27:05.875 237 12613.30 97.60 54486.95 88888.00 2015-08-25 09:27:06.000 237 12613.27 97.58 54486.93 88888.00 2015-08-25 09:27:06.125 237 12613.27 97.58 54486.95 88888.00 2015-08-25 09:27:06.250 237 12613.25 97.58 54487.00 88888.00 2015-08-25 09:27:06.375 237 12613.27 97.58 54487.00 88888.00 2015-08-25 09:27:06.500 237 12613.25 97.58 54486.97 88888.00 2015-08-25 09:27:06.625 237 12613.20 97.55 54487.00 88888.00 2015-08-25 09:27:06.750 237 12613.25 97.55 54487.03 88888.00 2015-08-25 09:27:06.875 237 12613.27 97.55 54487.03 88888.00 2015-08-25 09:27:07.000 237 12613.33 97.53 54487.03 88888.00 2015-08-25 09:27:07.125 237 12613.42 97.53 54487.03 88888.00 2015-08-25 09:27:07.250 237 12613.40 97.53 54487.07 88888.00 2015-08-25 09:27:07.375 237 12613.38 97.50 54487.07 88888.00 2015-08-25 09:27:07.500 237 12613.35 97.47 54487.10 88888.00 2015-08-25 09:27:07.625 237 12613.38 97.47 54487.10 88888.00 2015-08-25 09:27:07.750 237 12613.38 97.47 54487.10 88888.00 2015-08-25 09:27:07.875 237 12613.35 97.45 54487.10 88888.00 2015-08-25 09:27:08.000 237 12613.40 97.42 54487.10 88888.00 2015-08-25 09:27:08.125 237 12613.40 97.42 54487.12 88888.00 2015-08-25 09:27:08.250 237 12613.33 97.40 54487.12 88888.00 2015-08-25 09:27:08.375 237 12613.38 97.45 54487.12 88888.00 2015-08-25 09:27:08.500 237 12613.40 97.40 54487.12 88888.00 2015-08-25 09:27:08.625 237 12613.40 97.40 54487.12 88888.00 2015-08-25 09:27:08.750 237 12613.45 97.35 54487.10 88888.00 2015-08-25 09:27:08.875 237 12613.45 97.38 54487.15 88888.00 2015-08-25 09:27:09.000 237 12613.42 97.38 54487.15 88888.00 2015-08-25 09:27:09.125 237 12613.40 97.40 54487.18 88888.00 2015-08-25 09:27:09.250 237 12613.33 97.38 54487.22 88888.00 2015-08-25 09:27:09.375 237 12613.40 97.38 54487.20 88888.00 2015-08-25 09:27:09.500 237 12613.42 97.38 54487.20 88888.00 2015-08-25 09:27:09.625 237 12613.42 97.40 54487.22 88888.00 2015-08-25 09:27:09.750 237 12613.45 97.42 54487.22 88888.00 2015-08-25 09:27:09.875 237 12613.50 97.40 54487.22 88888.00 2015-08-25 09:27:10.000 237 12613.60 97.38 54487.22 88888.00 2015-08-25 09:27:10.125 237 12613.67 97.42 54487.22 88888.00 2015-08-25 09:27:10.250 237 12613.62 97.42 54487.22 88888.00 2015-08-25 09:27:10.375 237 12613.62 97.40 54487.25 88888.00 2015-08-25 09:27:10.500 237 12613.60 97.42 54487.28 88888.00 2015-08-25 09:27:10.625 237 12613.62 97.45 54487.28 88888.00 2015-08-25 09:27:10.750 237 12613.62 97.42 54487.28 88888.00 2015-08-25 09:27:10.875 237 12613.67 97.42 54487.28 88888.00 2015-08-25 09:27:11.000 237 12613.67 97.40 54487.25 88888.00 2015-08-25 09:27:11.125 237 12613.67 97.40 54487.28 88888.00 2015-08-25 09:27:11.250 237 12613.70 97.42 54487.30 88888.00 2015-08-25 09:27:11.375 237 12613.75 97.42 54487.30 88888.00 2015-08-25 09:27:11.500 237 12613.75 97.40 54487.32 88888.00 2015-08-25 09:27:11.625 237 12613.75 97.40 54487.32 88888.00 2015-08-25 09:27:11.750 237 12613.77 97.40 54487.30 88888.00 2015-08-25 09:27:11.875 237 12613.77 97.40 54487.30 88888.00 2015-08-25 09:27:12.000 237 12613.77 97.38 54487.28 88888.00 2015-08-25 09:27:12.125 237 12613.80 97.40 54487.30 88888.00 2015-08-25 09:27:12.250 237 12613.77 97.40 54487.32 88888.00 2015-08-25 09:27:12.375 237 12613.83 97.40 54487.30 88888.00 2015-08-25 09:27:12.500 237 12613.85 97.38 54487.30 88888.00 2015-08-25 09:27:12.625 237 12613.88 97.38 54487.32 88888.00 2015-08-25 09:27:12.750 237 12613.88 97.38 54487.35 88888.00 2015-08-25 09:27:12.875 237 12613.90 97.38 54487.38 88888.00 2015-08-25 09:27:13.000 237 12613.88 97.38 54487.35 88888.00 2015-08-25 09:27:13.125 237 12613.88 97.38 54487.35 88888.00 2015-08-25 09:27:13.250 237 12613.85 97.33 54487.38 88888.00 2015-08-25 09:27:13.375 237 12613.90 97.33 54487.40 88888.00 2015-08-25 09:27:13.500 237 12613.98 97.33 54487.40 88888.00 2015-08-25 09:27:13.625 237 12613.95 97.35 54487.40 88888.00 2015-08-25 09:27:13.750 237 12613.95 97.33 54487.40 88888.00 2015-08-25 09:27:13.875 237 12614.00 97.30 54487.38 88888.00 2015-08-25 09:27:14.000 237 12614.00 97.22 54487.32 88888.00 2015-08-25 09:27:14.125 237 12614.00 97.20 54487.35 88888.00 2015-08-25 09:27:14.250 237 12614.00 97.25 54487.40 88888.00 2015-08-25 09:27:14.375 237 12614.05 97.28 54487.43 88888.00 2015-08-25 09:27:14.500 237 12614.05 97.22 54487.40 88888.00 2015-08-25 09:27:14.625 237 12614.10 97.22 54487.40 88888.00 2015-08-25 09:27:14.750 237 12614.15 97.25 54487.43 88888.00 2015-08-25 09:27:14.875 237 12614.17 97.28 54487.45 88888.00 2015-08-25 09:27:15.000 237 12614.20 97.25 54487.40 88888.00 2015-08-25 09:27:15.125 237 12614.23 97.22 54487.38 88888.00 2015-08-25 09:27:15.250 237 12614.27 97.22 54487.43 88888.00 2015-08-25 09:27:15.375 237 12614.33 97.22 54487.43 88888.00 2015-08-25 09:27:15.500 237 12614.35 97.22 54487.40 88888.00 2015-08-25 09:27:15.625 237 12614.35 97.25 54487.43 88888.00 2015-08-25 09:27:15.750 237 12614.35 97.25 54487.45 88888.00 2015-08-25 09:27:15.875 237 12614.38 97.28 54487.45 88888.00 2015-08-25 09:27:16.000 237 12614.40 97.30 54487.45 88888.00 2015-08-25 09:27:16.125 237 12614.45 97.33 54487.45 88888.00 2015-08-25 09:27:16.250 237 12614.50 97.33 54487.47 88888.00 2015-08-25 09:27:16.375 237 12614.52 97.38 54487.47 88888.00 2015-08-25 09:27:16.500 237 12614.55 97.40 54487.47 88888.00 2015-08-25 09:27:16.625 237 12614.60 97.47 54487.47 88888.00 2015-08-25 09:27:16.750 237 12614.62 97.50 54487.45 88888.00 2015-08-25 09:27:16.875 237 12614.65 97.53 54487.45 88888.00 2015-08-25 09:27:17.000 237 12614.62 97.55 54487.47 88888.00 2015-08-25 09:27:17.125 237 12614.62 97.58 54487.50 88888.00 2015-08-25 09:27:17.250 237 12614.65 97.65 54487.53 88888.00 2015-08-25 09:27:17.375 237 12614.77 97.67 54487.53 88888.00 2015-08-25 09:27:17.500 237 12614.85 97.72 54487.50 88888.00 2015-08-25 09:27:17.625 237 12614.77 97.75 54487.50 88888.00 2015-08-25 09:27:17.750 237 12614.77 97.83 54487.50 88888.00 2015-08-25 09:27:17.875 237 12614.83 97.85 54487.50 88888.00 2015-08-25 09:27:18.000 237 12614.90 97.88 54487.50 88888.00 2015-08-25 09:27:18.125 237 12614.92 97.90 54487.55 88888.00 2015-08-25 09:27:18.250 237 12614.88 97.95 54487.55 88888.00 2015-08-25 09:27:18.375 237 12614.90 98.00 54487.57 88888.00 2015-08-25 09:27:18.500 237 12614.90 98.03 54487.53 88888.00 2015-08-25 09:27:18.625 237 12614.83 98.05 54487.55 88888.00 2015-08-25 09:27:18.750 237 12614.80 98.10 54487.55 88888.00 2015-08-25 09:27:18.875 237 12614.75 98.15 54487.57 88888.00 2015-08-25 09:27:19.000 237 12614.67 98.15 54487.57 88888.00 2015-08-25 09:27:19.125 237 12614.70 98.20 54487.62 88888.00 2015-08-25 09:27:19.250 237 12614.62 98.25 54487.62 88888.00 2015-08-25 09:27:19.375 237 12614.58 98.30 54487.65 88888.00 2015-08-25 09:27:19.500 237 12614.55 98.30 54487.62 88888.00 2015-08-25 09:27:19.625 237 12614.52 98.33 54487.68 88888.00 2015-08-25 09:27:19.750 237 12614.50 98.35 54487.68 88888.00 2015-08-25 09:27:19.875 237 12614.50 98.38 54487.70 88888.00 2015-08-25 09:27:20.000 237 12614.55 98.38 54487.70 88888.00 2015-08-25 09:27:20.125 237 12614.52 98.40 54487.72 88888.00 2015-08-25 09:27:20.250 237 12614.42 98.40 54487.72 88888.00 2015-08-25 09:27:20.375 237 12614.42 98.42 54487.72 88888.00 2015-08-25 09:27:20.500 237 12614.45 98.42 54487.75 88888.00 2015-08-25 09:27:20.625 237 12614.45 98.45 54487.78 88888.00 2015-08-25 09:27:20.750 237 12614.35 98.47 54487.80 88888.00 2015-08-25 09:27:20.875 237 12614.33 98.47 54487.82 88888.00 2015-08-25 09:27:21.000 237 12614.33 98.47 54487.82 88888.00 2015-08-25 09:27:21.125 237 12614.33 98.47 54487.85 88888.00 2015-08-25 09:27:21.250 237 12614.27 98.47 54487.88 88888.00 2015-08-25 09:27:21.375 237 12614.30 98.50 54487.85 88888.00 2015-08-25 09:27:21.500 237 12614.27 98.47 54487.88 88888.00 2015-08-25 09:27:21.625 237 12614.25 98.50 54487.88 88888.00 2015-08-25 09:27:21.750 237 12614.27 98.53 54487.90 88888.00 2015-08-25 09:27:21.875 237 12614.30 98.58 54487.90 88888.00 2015-08-25 09:27:22.000 237 12614.30 98.60 54487.90 88888.00 2015-08-25 09:27:22.125 237 12614.20 98.58 54487.90 88888.00 2015-08-25 09:27:22.250 237 12614.08 98.60 54487.93 88888.00 2015-08-25 09:27:22.375 237 12614.08 98.62 54487.93 88888.00 2015-08-25 09:27:22.500 237 12614.10 98.67 54487.95 88888.00 2015-08-25 09:27:22.625 237 12614.15 98.67 54487.93 88888.00 2015-08-25 09:27:22.750 237 12614.10 98.65 54487.95 88888.00 2015-08-25 09:27:22.875 237 12614.05 98.65 54487.95 88888.00 2015-08-25 09:27:23.000 237 12614.15 98.70 54487.97 88888.00 2015-08-25 09:27:23.125 237 12614.12 98.70 54487.97 88888.00 2015-08-25 09:27:23.250 237 12614.12 98.65 54488.00 88888.00 2015-08-25 09:27:23.375 237 12614.08 98.70 54488.00 88888.00 2015-08-25 09:27:23.500 237 12614.10 98.72 54488.00 88888.00 2015-08-25 09:27:23.625 237 12614.12 98.70 54487.97 88888.00 2015-08-25 09:27:23.750 237 12614.15 98.72 54487.97 88888.00 2015-08-25 09:27:23.875 237 12614.15 98.72 54488.00 88888.00 2015-08-25 09:27:24.000 237 12614.08 98.75 54488.00 88888.00 2015-08-25 09:27:24.125 237 12614.08 98.80 54488.03 88888.00 2015-08-25 09:27:24.250 237 12614.05 98.75 54488.05 88888.00 2015-08-25 09:27:24.375 237 12614.12 98.78 54488.03 88888.00 2015-08-25 09:27:24.500 237 12614.12 98.78 54488.05 88888.00 2015-08-25 09:27:24.625 237 12614.15 98.83 54488.07 88888.00 2015-08-25 09:27:24.750 237 12614.10 98.83 54488.07 88888.00 2015-08-25 09:27:24.875 237 12614.08 98.85 54488.05 88888.00 2015-08-25 09:27:25.000 237 12614.15 98.88 54488.05 88888.00 2015-08-25 09:27:25.125 237 12614.20 98.90 54488.05 88888.00 2015-08-25 09:27:25.250 237 12614.23 98.90 54488.05 88888.00 2015-08-25 09:27:25.375 237 12614.23 98.92 54488.05 88888.00 2015-08-25 09:27:25.500 237 12614.20 98.97 54488.05 88888.00 2015-08-25 09:27:25.625 237 12614.25 99.00 54488.10 88888.00 2015-08-25 09:27:25.750 237 12614.20 99.03 54488.10 88888.00 2015-08-25 09:27:25.875 237 12614.17 99.03 54488.07 88888.00 2015-08-25 09:27:26.000 237 12614.20 99.05 54488.05 88888.00 2015-08-25 09:27:26.125 237 12614.20 99.08 54488.05 88888.00 2015-08-25 09:27:26.250 237 12614.17 99.10 54488.07 88888.00 2015-08-25 09:27:26.375 237 12614.25 99.12 54488.07 88888.00 2015-08-25 09:27:26.500 237 12614.30 99.15 54488.05 88888.00 2015-08-25 09:27:26.625 237 12614.30 99.15 54488.07 88888.00 2015-08-25 09:27:26.750 237 12614.25 99.17 54488.07 88888.00 2015-08-25 09:27:26.875 237 12614.27 99.17 54488.10 88888.00 2015-08-25 09:27:27.000 237 12614.23 99.17 54488.10 88888.00 2015-08-25 09:27:27.125 237 12614.17 99.22 54488.10 88888.00 2015-08-25 09:27:27.250 237 12614.15 99.22 54488.12 88888.00 2015-08-25 09:27:27.375 237 12614.27 99.25 54488.15 88888.00 2015-08-25 09:27:27.500 237 12614.23 99.30 54488.15 88888.00 2015-08-25 09:27:27.625 237 12614.25 99.30 54488.12 88888.00 2015-08-25 09:27:27.750 237 12614.27 99.30 54488.12 88888.00 2015-08-25 09:27:27.875 237 12614.17 99.33 54488.15 88888.00 2015-08-25 09:27:28.000 237 12614.08 99.33 54488.18 88888.00 2015-08-25 09:27:28.125 237 12614.15 99.35 54488.18 88888.00 2015-08-25 09:27:28.250 237 12614.12 99.38 54488.18 88888.00 2015-08-25 09:27:28.375 237 12614.17 99.40 54488.18 88888.00 2015-08-25 09:27:28.500 237 12614.15 99.42 54488.18 88888.00 2015-08-25 09:27:28.625 237 12614.10 99.45 54488.20 88888.00 2015-08-25 09:27:28.750 237 12614.10 99.47 54488.20 88888.00 2015-08-25 09:27:28.875 237 12614.10 99.47 54488.20 88888.00 2015-08-25 09:27:29.000 237 12614.05 99.53 54488.22 88888.00 2015-08-25 09:27:29.125 237 12614.00 99.58 54488.22 88888.00 2015-08-25 09:27:29.250 237 12613.95 99.62 54488.25 88888.00 2015-08-25 09:27:29.375 237 12614.00 99.62 54488.28 88888.00 2015-08-25 09:27:29.500 237 12613.95 99.62 54488.28 88888.00 2015-08-25 09:27:29.625 237 12613.95 99.67 54488.30 88888.00 2015-08-25 09:27:29.750 237 12613.88 99.72 54488.30 88888.00 2015-08-25 09:27:29.875 237 12613.92 99.75 54488.32 88888.00 2015-08-25 09:27:30.000 237 12614.00 99.72 54488.32 88888.00 2015-08-25 09:27:30.125 237 12613.95 99.75 54488.35 88888.00 2015-08-25 09:27:30.250 237 12613.88 99.78 54488.35 88888.00 2015-08-25 09:27:30.375 237 12613.88 99.83 54488.38 88888.00 2015-08-25 09:27:30.500 237 12613.88 99.85 54488.38 88888.00 2015-08-25 09:27:30.625 237 12613.83 99.83 54488.40 88888.00 2015-08-25 09:27:30.750 237 12613.80 99.88 54488.38 88888.00 2015-08-25 09:27:30.875 237 12613.77 99.88 54488.40 88888.00 2015-08-25 09:27:31.000 237 12613.75 99.85 54488.40 88888.00 2015-08-25 09:27:31.125 237 12613.73 99.83 54488.43 88888.00 2015-08-25 09:27:31.250 237 12613.70 99.80 54488.45 88888.00 2015-08-25 09:27:31.375 237 12613.73 99.85 54488.45 88888.00 2015-08-25 09:27:31.500 237 12613.67 99.88 54488.47 88888.00 2015-08-25 09:27:31.625 237 12613.65 99.85 54488.45 88888.00 2015-08-25 09:27:31.750 237 12613.55 99.85 54488.47 88888.00 2015-08-25 09:27:31.875 237 12613.50 99.88 54488.53 88888.00 2015-08-25 09:27:32.000 237 12613.58 99.88 54488.53 88888.00 2015-08-25 09:27:32.125 237 12613.55 99.85 54488.53 88888.00 2015-08-25 09:27:32.250 237 12613.50 99.80 54488.50 88888.00 2015-08-25 09:27:32.375 237 12613.50 99.83 54488.53 88888.00 2015-08-25 09:27:32.500 237 12613.50 99.80 54488.55 88888.00 2015-08-25 09:27:32.625 237 12613.55 99.80 54488.57 88888.00 2015-08-25 09:27:32.750 237 12613.52 99.80 54488.60 88888.00 2015-08-25 09:27:32.875 237 12613.45 99.78 54488.57 88888.00 2015-08-25 09:27:33.000 237 12613.45 99.72 54488.57 88888.00 2015-08-25 09:27:33.125 237 12613.50 99.75 54488.62 88888.00 2015-08-25 09:27:33.250 237 12613.45 99.75 54488.65 88888.00 2015-08-25 09:27:33.375 237 12613.48 99.72 54488.62 88888.00 2015-08-25 09:27:33.500 237 12613.50 99.70 54488.60 88888.00 2015-08-25 09:27:33.625 237 12613.52 99.70 54488.60 88888.00 2015-08-25 09:27:33.750 237 12613.52 99.65 54488.62 88888.00 2015-08-25 09:27:33.875 237 12613.58 99.62 54488.65 88888.00 2015-08-25 09:27:34.000 237 12613.62 99.62 54488.68 88888.00 2015-08-25 09:27:34.125 237 12613.67 99.62 54488.70 88888.00 2015-08-25 09:27:34.250 237 12613.60 99.60 54488.70 88888.00 2015-08-25 09:27:34.375 237 12613.58 99.60 54488.68 88888.00 2015-08-25 09:27:34.500 237 12613.58 99.62 54488.70 88888.00 2015-08-25 09:27:34.625 237 12613.62 99.60 54488.72 88888.00 2015-08-25 09:27:34.750 237 12613.62 99.60 54488.72 88888.00 2015-08-25 09:27:34.875 237 12613.67 99.60 54488.72 88888.00 2015-08-25 09:27:35.000 237 12613.73 99.62 54488.72 88888.00 2015-08-25 09:27:35.125 237 12613.75 99.62 54488.75 88888.00 2015-08-25 09:27:35.250 237 12613.75 99.62 54488.78 88888.00 2015-08-25 09:27:35.375 237 12613.77 99.67 54488.78 88888.00 2015-08-25 09:27:35.500 237 12613.83 99.65 54488.78 88888.00 2015-08-25 09:27:35.625 237 12613.88 99.62 54488.75 88888.00 2015-08-25 09:27:35.750 237 12613.92 99.65 54488.78 88888.00 2015-08-25 09:27:35.875 237 12613.90 99.70 54488.78 88888.00 2015-08-25 09:27:36.000 237 12613.92 99.72 54488.78 88888.00 2015-08-25 09:27:36.125 237 12613.95 99.75 54488.80 88888.00 2015-08-25 09:27:36.250 237 12613.98 99.78 54488.80 88888.00 2015-08-25 09:27:36.375 237 12614.05 99.80 54488.80 88888.00 2015-08-25 09:27:36.500 237 12614.12 99.83 54488.80 88888.00 2015-08-25 09:27:36.625 237 12614.15 99.90 54488.80 88888.00 2015-08-25 09:27:36.750 237 12614.20 99.95 54488.80 88888.00 2015-08-25 09:27:36.875 237 12614.20 100.00 54488.80 88888.00 2015-08-25 09:27:37.000 237 12614.23 100.03 54488.78 88888.00 2015-08-25 09:27:37.125 237 12614.23 100.08 54488.78 88888.00 2015-08-25 09:27:37.250 237 12614.20 100.15 54488.78 88888.00 2015-08-25 09:27:37.375 237 12614.30 100.22 54488.78 88888.00 2015-08-25 09:27:37.500 237 12614.33 100.22 54488.78 88888.00 2015-08-25 09:27:37.625 237 12614.38 100.30 54488.80 88888.00 2015-08-25 09:27:37.750 237 12614.40 100.35 54488.80 88888.00 2015-08-25 09:27:37.875 237 12614.40 100.42 54488.80 88888.00 2015-08-25 09:27:38.000 237 12614.45 100.50 54488.82 88888.00 2015-08-25 09:27:38.125 237 12614.48 100.55 54488.82 88888.00 2015-08-25 09:27:38.250 237 12614.45 100.60 54488.82 88888.00 2015-08-25 09:27:38.375 237 12614.48 100.70 54488.80 88888.00 2015-08-25 09:27:38.500 237 12614.50 100.78 54488.82 88888.00 2015-08-25 09:27:38.625 237 12614.48 100.80 54488.82 88888.00 2015-08-25 09:27:38.750 237 12614.48 100.85 54488.80 88888.00 2015-08-25 09:27:38.875 237 12614.50 100.90 54488.78 88888.00 2015-08-25 09:27:39.000 237 12614.55 100.95 54488.80 88888.00 2015-08-25 09:27:39.125 237 12614.60 101.03 54488.82 88888.00 2015-08-25 09:27:39.250 237 12614.60 101.05 54488.82 88888.00 2015-08-25 09:27:39.375 237 12614.62 101.12 54488.82 88888.00 2015-08-25 09:27:39.500 237 12614.62 101.20 54488.85 88888.00 2015-08-25 09:27:39.625 237 12614.67 101.20 54488.82 88888.00 2015-08-25 09:27:39.750 237 12614.65 101.22 54488.82 88888.00 2015-08-25 09:27:39.875 237 12614.70 101.28 54488.82 88888.00 2015-08-25 09:27:40.000 237 12614.77 101.33 54488.82 88888.00 2015-08-25 09:27:40.125 237 12614.77 101.40 54488.85 88888.00 2015-08-25 09:27:40.250 237 12614.70 101.42 54488.85 88888.00 2015-08-25 09:27:40.375 237 12614.67 101.42 54488.85 88888.00 2015-08-25 09:27:40.500 237 12614.65 101.45 54488.88 88888.00 2015-08-25 09:27:40.625 237 12614.70 101.47 54488.90 88888.00 2015-08-25 09:27:40.750 237 12614.73 101.50 54488.93 88888.00 2015-08-25 09:27:40.875 237 12614.75 101.53 54488.93 88888.00 2015-08-25 09:27:41.000 237 12614.80 101.53 54488.93 88888.00 2015-08-25 09:27:41.125 237 12614.80 101.53 54488.95 88888.00 2015-08-25 09:27:41.250 237 12614.77 101.53 54488.93 88888.00 2015-08-25 09:27:41.375 237 12614.77 101.55 54488.95 88888.00 2015-08-25 09:27:41.500 237 12614.73 101.58 54488.97 88888.00 2015-08-25 09:27:41.625 237 12614.75 101.55 54489.03 88888.00 2015-08-25 09:27:41.750 237 12614.75 101.55 54489.03 88888.00 2015-08-25 09:27:41.875 237 12614.67 101.55 54489.03 88888.00 2015-08-25 09:27:42.000 237 12614.62 101.55 54489.03 88888.00 2015-08-25 09:27:42.125 237 12614.58 101.50 54489.05 88888.00 2015-08-25 09:27:42.250 237 12614.52 101.45 54489.07 88888.00 2015-08-25 09:27:42.375 237 12614.52 101.45 54489.05 88888.00 2015-08-25 09:27:42.500 237 12614.50 101.42 54489.07 88888.00 2015-08-25 09:27:42.625 237 12614.52 101.40 54489.12 88888.00 2015-08-25 09:27:42.750 237 12614.52 101.38 54489.12 88888.00 2015-08-25 09:27:42.875 237 12614.50 101.35 54489.15 88888.00 2015-08-25 09:27:43.000 237 12614.48 101.33 54489.15 88888.00 2015-08-25 09:27:43.125 237 12614.48 101.25 54489.18 88888.00 2015-08-25 09:27:43.250 237 12614.40 101.22 54489.20 88888.00 2015-08-25 09:27:43.375 237 12614.38 101.25 54489.22 88888.00 2015-08-25 09:27:43.500 237 12614.33 101.22 54489.22 88888.00 2015-08-25 09:27:43.625 237 12614.35 101.15 54489.22 88888.00 2015-08-25 09:27:43.750 237 12614.35 101.12 54489.22 88888.00 2015-08-25 09:27:43.875 237 12614.38 101.15 54489.25 88888.00 2015-08-25 09:27:44.000 237 12614.38 101.10 54489.28 88888.00 2015-08-25 09:27:44.125 237 12614.35 101.05 54489.28 88888.00 2015-08-25 09:27:44.250 237 12614.38 101.00 54489.32 88888.00 2015-08-25 09:27:44.375 237 12614.42 100.97 54489.32 88888.00 2015-08-25 09:27:44.500 237 12614.40 100.95 54489.35 88888.00 2015-08-25 09:27:44.625 237 12614.30 100.95 54489.35 88888.00 2015-08-25 09:27:44.750 237 12614.27 100.88 54489.38 88888.00 2015-08-25 09:27:44.875 237 12614.27 100.85 54489.38 88888.00 2015-08-25 09:27:45.000 237 12614.25 100.80 54489.35 88888.00 2015-08-25 09:27:45.125 237 12614.25 100.80 54489.38 88888.00 2015-08-25 09:27:45.250 237 12614.17 100.78 54489.45 88888.00 2015-08-25 09:27:45.375 237 12614.17 100.78 54489.45 88888.00 2015-08-25 09:27:45.500 237 12614.12 100.75 54489.47 88888.00 2015-08-25 09:27:45.625 237 12614.05 100.70 54489.47 88888.00 2015-08-25 09:27:45.750 237 12614.00 100.70 54489.50 88888.00 2015-08-25 09:27:45.875 237 12613.98 100.67 54489.53 88888.00 2015-08-25 09:27:46.000 237 12613.90 100.65 54489.55 88888.00 2015-08-25 09:27:46.125 237 12613.88 100.58 54489.57 88888.00 2015-08-25 09:27:46.250 237 12613.85 100.58 54489.60 88888.00 2015-08-25 09:27:46.375 237 12613.88 100.58 54489.60 88888.00 2015-08-25 09:27:46.500 237 12613.85 100.53 54489.62 88888.00 2015-08-25 09:27:46.625 237 12613.80 100.53 54489.62 88888.00 2015-08-25 09:27:46.750 237 12613.70 100.53 54489.65 88888.00 2015-08-25 09:27:46.875 237 12613.73 100.47 54489.68 88888.00 2015-08-25 09:27:47.000 237 12613.73 100.45 54489.68 88888.00 2015-08-25 09:27:47.125 237 12613.60 100.42 54489.72 88888.00 2015-08-25 09:27:47.250 237 12613.58 100.38 54489.72 88888.00 2015-08-25 09:27:47.375 237 12613.60 100.35 54489.75 88888.00 2015-08-25 09:27:47.500 237 12613.60 100.28 54489.75 88888.00 2015-08-25 09:27:47.625 237 12613.65 100.30 54489.78 88888.00 2015-08-25 09:27:47.750 237 12613.62 100.30 54489.78 88888.00 2015-08-25 09:27:47.875 237 12613.62 100.28 54489.80 88888.00 2015-08-25 09:27:48.000 237 12613.65 100.25 54489.80 88888.00 2015-08-25 09:27:48.125 237 12613.65 100.20 54489.80 88888.00 2015-08-25 09:27:48.250 237 12613.62 100.12 54489.82 88888.00 2015-08-25 09:27:48.375 237 12613.62 100.08 54489.82 88888.00 2015-08-25 09:27:48.500 237 12613.60 100.03 54489.82 88888.00 2015-08-25 09:27:48.625 237 12613.62 100.03 54489.82 88888.00 2015-08-25 09:27:48.750 237 12613.62 100.00 54489.85 88888.00 2015-08-25 09:27:48.875 237 12613.62 99.97 54489.88 88888.00 2015-08-25 09:27:49.000 237 12613.65 99.92 54489.85 88888.00 2015-08-25 09:27:49.125 237 12613.62 99.92 54489.90 88888.00 2015-08-25 09:27:49.250 237 12613.62 99.90 54489.93 88888.00 2015-08-25 09:27:49.375 237 12613.65 99.88 54489.90 88888.00 2015-08-25 09:27:49.500 237 12613.65 99.88 54489.90 88888.00 2015-08-25 09:27:49.625 237 12613.67 99.88 54489.90 88888.00 2015-08-25 09:27:49.750 237 12613.67 99.88 54489.90 88888.00 2015-08-25 09:27:49.875 237 12613.70 99.83 54489.93 88888.00 2015-08-25 09:27:50.000 237 12613.73 99.83 54489.93 88888.00 2015-08-25 09:27:50.125 237 12613.75 99.80 54489.93 88888.00 2015-08-25 09:27:50.250 237 12613.70 99.78 54489.93 88888.00 2015-08-25 09:27:50.375 237 12613.77 99.78 54489.90 88888.00 2015-08-25 09:27:50.500 237 12613.75 99.80 54489.93 88888.00 2015-08-25 09:27:50.625 237 12613.83 99.80 54489.93 88888.00 2015-08-25 09:27:50.750 237 12613.92 99.75 54489.93 88888.00 2015-08-25 09:27:50.875 237 12613.90 99.75 54489.90 88888.00 2015-08-25 09:27:51.000 237 12613.98 99.72 54489.93 88888.00 2015-08-25 09:27:51.125 237 12614.05 99.72 54489.95 88888.00 2015-08-25 09:27:51.250 237 12614.00 99.72 54489.95 88888.00 2015-08-25 09:27:51.375 237 12614.00 99.75 54489.97 88888.00 2015-08-25 09:27:51.500 237 12614.02 99.72 54489.95 88888.00 2015-08-25 09:27:51.625 237 12614.12 99.72 54489.97 88888.00 2015-08-25 09:27:51.750 237 12614.10 99.72 54489.95 88888.00 2015-08-25 09:27:51.875 237 12614.02 99.67 54489.93 88888.00 2015-08-25 09:27:52.000 237 12614.02 99.65 54489.93 88888.00 2015-08-25 09:27:52.125 237 12614.10 99.67 54489.93 88888.00 2015-08-25 09:27:52.250 237 12614.10 99.67 54489.95 88888.00 2015-08-25 09:27:52.375 237 12614.12 99.67 54489.93 88888.00 2015-08-25 09:27:52.500 237 12614.20 99.65 54489.95 88888.00 2015-08-25 09:27:52.625 237 12614.15 99.62 54489.95 88888.00 2015-08-25 09:27:52.750 237 12614.15 99.60 54489.95 88888.00 2015-08-25 09:27:52.875 237 12614.20 99.58 54489.97 88888.00 2015-08-25 09:27:53.000 237 12614.23 99.58 54489.95 88888.00 2015-08-25 09:27:53.125 237 12614.17 99.53 54489.97 88888.00 2015-08-25 09:27:53.250 237 12614.20 99.50 54489.95 88888.00 2015-08-25 09:27:53.375 237 12614.33 99.47 54489.95 88888.00 2015-08-25 09:27:53.500 237 12614.33 99.45 54489.95 88888.00 2015-08-25 09:27:53.625 237 12614.33 99.45 54490.00 88888.00 2015-08-25 09:27:53.750 237 12614.33 99.42 54489.97 88888.00 2015-08-25 09:27:53.875 237 12614.33 99.40 54489.97 88888.00 2015-08-25 09:27:54.000 237 12614.40 99.40 54489.97 88888.00 2015-08-25 09:27:54.125 237 12614.48 99.38 54489.97 88888.00 2015-08-25 09:27:54.250 237 12614.50 99.40 54489.97 88888.00 2015-08-25 09:27:54.375 237 12614.50 99.38 54489.97 88888.00 2015-08-25 09:27:54.500 237 12614.52 99.38 54490.03 88888.00 2015-08-25 09:27:54.625 237 12614.50 99.35 54490.00 88888.00 2015-08-25 09:27:54.750 237 12614.52 99.33 54489.97 88888.00 2015-08-25 09:27:54.875 237 12614.58 99.33 54490.00 88888.00 2015-08-25 09:27:55.000 237 12614.62 99.33 54490.00 88888.00 2015-08-25 09:27:55.125 237 12614.62 99.33 54490.05 88888.00 2015-08-25 09:27:55.250 237 12614.65 99.33 54490.03 88888.00 2015-08-25 09:27:55.375 237 12614.70 99.35 54490.05 88888.00 2015-08-25 09:27:55.500 237 12614.70 99.33 54490.05 88888.00 2015-08-25 09:27:55.625 237 12614.67 99.33 54490.03 88888.00 2015-08-25 09:27:55.750 237 12614.70 99.33 54490.00 88888.00 2015-08-25 09:27:55.875 237 12614.80 99.33 54490.00 88888.00 2015-08-25 09:27:56.000 237 12614.88 99.33 54489.97 88888.00 2015-08-25 09:27:56.125 237 12614.85 99.30 54490.03 88888.00 2015-08-25 09:27:56.250 237 12614.80 99.33 54490.03 88888.00 2015-08-25 09:27:56.375 237 12614.80 99.40 54490.05 88888.00 2015-08-25 09:27:56.500 237 12614.77 99.38 54490.03 88888.00 2015-08-25 09:27:56.625 237 12614.80 99.38 54490.03 88888.00 2015-08-25 09:27:56.750 237 12614.83 99.40 54490.03 88888.00 2015-08-25 09:27:56.875 237 12614.83 99.38 54490.03 88888.00 2015-08-25 09:27:57.000 237 12614.77 99.40 54490.00 88888.00 2015-08-25 09:27:57.125 237 12614.77 99.40 54490.03 88888.00 2015-08-25 09:27:57.250 237 12614.75 99.38 54490.05 88888.00 2015-08-25 09:27:57.375 237 12614.83 99.40 54490.03 88888.00 2015-08-25 09:27:57.500 237 12614.92 99.40 54490.07 88888.00 2015-08-25 09:27:57.625 237 12614.88 99.42 54490.07 88888.00 2015-08-25 09:27:57.750 237 12614.77 99.42 54490.07 88888.00 2015-08-25 09:27:57.875 237 12614.75 99.45 54490.07 88888.00 2015-08-25 09:27:58.000 237 12614.73 99.45 54490.10 88888.00 2015-08-25 09:27:58.125 237 12614.77 99.47 54490.12 88888.00 2015-08-25 09:27:58.250 237 12614.80 99.47 54490.10 88888.00 2015-08-25 09:27:58.375 237 12614.75 99.47 54490.10 88888.00 2015-08-25 09:27:58.500 237 12614.70 99.50 54490.10 88888.00 2015-08-25 09:27:58.625 237 12614.70 99.53 54490.12 88888.00 2015-08-25 09:27:58.750 237 12614.62 99.53 54490.12 88888.00 2015-08-25 09:27:58.875 237 12614.55 99.55 54490.12 88888.00 2015-08-25 09:27:59.000 237 12614.58 99.53 54490.10 88888.00 2015-08-25 09:27:59.125 237 12614.58 99.55 54490.18 88888.00 2015-08-25 09:27:59.250 237 12614.55 99.55 54490.22 88888.00 2015-08-25 09:27:59.375 237 12614.55 99.55 54490.22 88888.00 2015-08-25 09:27:59.500 237 12614.52 99.55 54490.20 88888.00 2015-08-25 09:27:59.625 237 12614.50 99.55 54490.25 88888.00 2015-08-25 09:27:59.750 237 12614.48 99.55 54490.25 88888.00 2015-08-25 09:27:59.875 237 12614.45 99.55 54490.28 88888.00 2015-08-25 09:28:00.000 237 12614.40 99.53 54490.30 88888.00 2015-08-25 09:28:00.125 237 12614.42 99.50 54490.28 88888.00 2015-08-25 09:28:00.250 237 12614.40 99.47 54490.30 88888.00 2015-08-25 09:28:00.375 237 12614.40 99.47 54490.32 88888.00 2015-08-25 09:28:00.500 237 12614.38 99.47 54490.35 88888.00 2015-08-25 09:28:00.625 237 12614.38 99.47 54490.35 88888.00 2015-08-25 09:28:00.750 237 12614.42 99.45 54490.35 88888.00 2015-08-25 09:28:00.875 237 12614.40 99.45 54490.35 88888.00 2015-08-25 09:28:01.000 237 12614.40 99.40 54490.32 88888.00 2015-08-25 09:28:01.125 237 12614.40 99.38 54490.38 88888.00 2015-08-25 09:28:01.250 237 12614.42 99.40 54490.38 88888.00 2015-08-25 09:28:01.375 237 12614.42 99.40 54490.38 88888.00 2015-08-25 09:28:01.500 237 12614.40 99.40 54490.38 88888.00 2015-08-25 09:28:01.625 237 12614.42 99.38 54490.40 88888.00 2015-08-25 09:28:01.750 237 12614.40 99.38 54490.40 88888.00 2015-08-25 09:28:01.875 237 12614.40 99.35 54490.38 88888.00 2015-08-25 09:28:02.000 237 12614.40 99.33 54490.38 88888.00 2015-08-25 09:28:02.125 237 12614.38 99.35 54490.40 88888.00 2015-08-25 09:28:02.250 237 12614.40 99.35 54490.40 88888.00 2015-08-25 09:28:02.375 237 12614.45 99.30 54490.40 88888.00 2015-08-25 09:28:02.500 237 12614.45 99.30 54490.40 88888.00 2015-08-25 09:28:02.625 237 12614.48 99.33 54490.40 88888.00 2015-08-25 09:28:02.750 237 12614.55 99.30 54490.43 88888.00 2015-08-25 09:28:02.875 237 12614.58 99.28 54490.43 88888.00 2015-08-25 09:28:03.000 237 12614.62 99.28 54490.43 88888.00 2015-08-25 09:28:03.125 237 12614.60 99.25 54490.45 88888.00 2015-08-25 09:28:03.250 237 12614.60 99.22 54490.45 88888.00 2015-08-25 09:28:03.375 237 12614.70 99.22 54490.45 88888.00 2015-08-25 09:28:03.500 237 12614.73 99.22 54490.45 88888.00 2015-08-25 09:28:03.625 237 12614.77 99.20 54490.47 88888.00 2015-08-25 09:28:03.750 237 12614.75 99.20 54490.45 88888.00 2015-08-25 09:28:03.875 237 12614.83 99.15 54490.45 88888.00 2015-08-25 09:28:04.000 237 12614.88 99.15 54490.45 88888.00 2015-08-25 09:28:04.125 237 12614.92 99.15 54490.45 88888.00 2015-08-25 09:28:04.250 237 12614.92 99.17 54490.47 88888.00 2015-08-25 09:28:04.375 237 12615.00 99.22 54490.47 88888.00 2015-08-25 09:28:04.500 237 12615.02 99.20 54490.45 88888.00 2015-08-25 09:28:04.625 237 12615.05 99.17 54490.45 88888.00 2015-08-25 09:28:04.750 237 12615.08 99.20 54490.45 88888.00 2015-08-25 09:28:04.875 237 12615.17 99.17 54490.43 88888.00 2015-08-25 09:28:05.000 237 12615.23 99.22 54490.43 88888.00 2015-08-25 09:28:05.125 237 12615.27 99.22 54490.47 88888.00 2015-08-25 09:28:05.250 237 12615.30 99.25 54490.50 88888.00 2015-08-25 09:28:05.375 237 12615.40 99.30 54490.47 88888.00 2015-08-25 09:28:05.500 237 12615.50 99.35 54490.45 88888.00 2015-08-25 09:28:05.625 237 12615.60 99.38 54490.43 88888.00 2015-08-25 09:28:05.750 237 12615.65 99.38 54490.45 88888.00 2015-08-25 09:28:05.875 237 12615.67 99.42 54490.43 88888.00 2015-08-25 09:28:06.000 237 12615.77 99.47 54490.40 88888.00 2015-08-25 09:28:06.125 237 12615.88 99.50 54490.43 88888.00 2015-08-25 09:28:06.250 237 12615.90 99.53 54490.40 88888.00 2015-08-25 09:28:06.375 237 12616.00 99.58 54490.40 88888.00 2015-08-25 09:28:06.500 237 12616.10 99.60 54490.43 88888.00 2015-08-25 09:28:06.625 237 12616.15 99.65 54490.43 88888.00 2015-08-25 09:28:06.750 237 12616.17 99.72 54490.43 88888.00 2015-08-25 09:28:06.875 237 12616.23 99.75 54490.43 88888.00 2015-08-25 09:28:07.000 237 12616.30 99.78 54490.40 88888.00 2015-08-25 09:28:07.125 237 12616.35 99.83 54490.40 88888.00 2015-08-25 09:28:07.250 237 12616.38 99.92 54490.40 88888.00 2015-08-25 09:28:07.375 237 12616.50 99.97 54490.40 88888.00 2015-08-25 09:28:07.500 237 12616.58 100.03 54490.38 88888.00 2015-08-25 09:28:07.625 237 12616.65 100.08 54490.35 88888.00 2015-08-25 09:28:07.750 237 12616.77 100.15 54490.35 88888.00 2015-08-25 09:28:07.875 237 12616.80 100.20 54490.35 88888.00 2015-08-25 09:28:08.000 237 12616.80 100.20 54490.35 88888.00 2015-08-25 09:28:08.125 237 12616.90 100.28 54490.35 88888.00 2015-08-25 09:28:08.250 237 12616.95 100.35 54490.38 88888.00 2015-08-25 09:28:08.375 237 12616.95 100.42 54490.35 88888.00 2015-08-25 09:28:08.500 237 12616.98 100.47 54490.35 88888.00 2015-08-25 09:28:08.625 237 12617.05 100.47 54490.32 88888.00 2015-08-25 09:28:08.750 237 12617.08 100.55 54490.32 88888.00 2015-08-25 09:28:08.875 237 12617.05 100.60 54490.35 88888.00 2015-08-25 09:28:09.000 237 12617.15 100.65 54490.32 88888.00 2015-08-25 09:28:09.125 237 12617.17 100.65 54490.35 88888.00 2015-08-25 09:28:09.250 237 12617.15 100.67 54490.35 88888.00 2015-08-25 09:28:09.375 237 12617.17 100.72 54490.35 88888.00 2015-08-25 09:28:09.500 237 12617.23 100.78 54490.35 88888.00 2015-08-25 09:28:09.625 237 12617.20 100.80 54490.35 88888.00 2015-08-25 09:28:09.750 237 12617.17 100.83 54490.35 88888.00 2015-08-25 09:28:09.875 237 12617.17 100.85 54490.38 88888.00 2015-08-25 09:28:10.000 237 12617.23 100.85 54490.35 88888.00 2015-08-25 09:28:10.125 237 12617.17 100.90 54490.40 88888.00 2015-08-25 09:28:10.250 237 12617.15 100.92 54490.40 88888.00 2015-08-25 09:28:10.375 237 12617.23 100.95 54490.40 88888.00 2015-08-25 09:28:10.500 237 12617.23 100.97 54490.40 88888.00 2015-08-25 09:28:10.625 237 12617.17 100.97 54490.43 88888.00 2015-08-25 09:28:10.750 237 12617.17 100.97 54490.43 88888.00 2015-08-25 09:28:10.875 237 12617.12 101.00 54490.43 88888.00 2015-08-25 09:28:11.000 237 12617.12 101.00 54490.40 88888.00 2015-08-25 09:28:11.125 237 12617.12 101.00 54490.43 88888.00 2015-08-25 09:28:11.250 237 12617.12 101.00 54490.43 88888.00 2015-08-25 09:28:11.375 237 12617.23 101.05 54490.43 88888.00 2015-08-25 09:28:11.500 237 12617.23 101.05 54490.43 88888.00 2015-08-25 09:28:11.625 237 12617.20 101.08 54490.43 88888.00 2015-08-25 09:28:11.750 237 12617.15 101.08 54490.45 88888.00 2015-08-25 09:28:11.875 237 12617.17 101.08 54490.47 88888.00 2015-08-25 09:28:12.000 237 12617.20 101.08 54490.45 88888.00 2015-08-25 09:28:12.125 237 12617.17 101.12 54490.47 88888.00 2015-08-25 09:28:12.250 237 12617.20 101.12 54490.53 88888.00 2015-08-25 09:28:12.375 237 12617.17 101.12 54490.53 88888.00 2015-08-25 09:28:12.500 237 12617.20 101.10 54490.50 88888.00 2015-08-25 09:28:12.625 237 12617.25 101.17 54490.50 88888.00 2015-08-25 09:28:12.750 237 12617.20 101.17 54490.50 88888.00 2015-08-25 09:28:12.875 237 12617.17 101.20 54490.53 88888.00 2015-08-25 09:28:13.000 237 12617.17 101.20 54490.53 88888.00 2015-08-25 09:28:13.125 237 12617.23 101.25 54490.55 88888.00 2015-08-25 09:28:13.250 237 12617.20 101.28 54490.55 88888.00 2015-08-25 09:28:13.375 237 12617.27 101.30 54490.55 88888.00 2015-08-25 09:28:13.500 237 12617.23 101.30 54490.55 88888.00 2015-08-25 09:28:13.625 237 12617.25 101.28 54490.55 88888.00 2015-08-25 09:28:13.750 237 12617.27 101.35 54490.55 88888.00 2015-08-25 09:28:13.875 237 12617.33 101.40 54490.60 88888.00 2015-08-25 09:28:14.000 237 12617.33 101.40 54490.57 88888.00 2015-08-25 09:28:14.125 237 12617.30 101.40 54490.62 88888.00 2015-08-25 09:28:14.250 237 12617.30 101.42 54490.65 88888.00 2015-08-25 09:28:14.375 237 12617.33 101.45 54490.62 88888.00 2015-08-25 09:28:14.500 237 12617.30 101.45 54490.62 88888.00 2015-08-25 09:28:14.625 237 12617.30 101.47 54490.65 88888.00 2015-08-25 09:28:14.750 237 12617.30 101.53 54490.68 88888.00 2015-08-25 09:28:14.875 237 12617.27 101.53 54490.70 88888.00 2015-08-25 09:28:15.000 237 12617.20 101.53 54490.68 88888.00 2015-08-25 09:28:15.125 237 12617.20 101.55 54490.70 88888.00 2015-08-25 09:28:15.250 237 12617.20 101.55 54490.70 88888.00 2015-08-25 09:28:15.375 237 12617.23 101.58 54490.75 88888.00 2015-08-25 09:28:15.500 237 12617.20 101.62 54490.72 88888.00 2015-08-25 09:28:15.625 237 12617.15 101.62 54490.75 88888.00 2015-08-25 09:28:15.750 237 12617.15 101.62 54490.75 88888.00 2015-08-25 09:28:15.875 237 12617.10 101.67 54490.78 88888.00 2015-08-25 09:28:16.000 237 12617.02 101.65 54490.75 88888.00 2015-08-25 09:28:16.125 237 12617.00 101.65 54490.78 88888.00 2015-08-25 09:28:16.250 237 12617.02 101.65 54490.80 88888.00 2015-08-25 09:28:16.375 237 12617.08 101.67 54490.80 88888.00 2015-08-25 09:28:16.500 237 12617.10 101.65 54490.80 88888.00 2015-08-25 09:28:16.625 237 12617.12 101.65 54490.82 88888.00 2015-08-25 09:28:16.750 237 12617.08 101.65 54490.82 88888.00 2015-08-25 09:28:16.875 237 12617.10 101.65 54490.88 88888.00 2015-08-25 09:28:17.000 237 12617.12 101.65 54490.85 88888.00 2015-08-25 09:28:17.125 237 12617.15 101.65 54490.85 88888.00 2015-08-25 09:28:17.250 237 12617.08 101.65 54490.88 88888.00 2015-08-25 09:28:17.375 237 12617.08 101.65 54490.88 88888.00 2015-08-25 09:28:17.500 237 12617.10 101.62 54490.88 88888.00 2015-08-25 09:28:17.625 237 12617.17 101.62 54490.88 88888.00 2015-08-25 09:28:17.750 237 12617.12 101.62 54490.88 88888.00 2015-08-25 09:28:17.875 237 12617.17 101.62 54490.88 88888.00 2015-08-25 09:28:18.000 237 12617.25 101.65 54490.93 88888.00 2015-08-25 09:28:18.125 237 12617.27 101.65 54490.95 88888.00 2015-08-25 09:28:18.250 237 12617.20 101.62 54490.93 88888.00 2015-08-25 09:28:18.375 237 12617.20 101.65 54490.93 88888.00 2015-08-25 09:28:18.500 237 12617.27 101.65 54490.95 88888.00 2015-08-25 09:28:18.625 237 12617.30 101.65 54490.95 88888.00 2015-08-25 09:28:18.750 237 12617.33 101.65 54490.95 88888.00 2015-08-25 09:28:18.875 237 12617.35 101.65 54491.00 88888.00 2015-08-25 09:28:19.000 237 12617.30 101.65 54491.00 88888.00 2015-08-25 09:28:19.125 237 12617.33 101.65 54491.00 88888.00 2015-08-25 09:28:19.250 237 12617.35 101.65 54491.00 88888.00 2015-08-25 09:28:19.375 237 12617.30 101.65 54491.03 88888.00 2015-08-25 09:28:19.500 237 12617.33 101.62 54491.03 88888.00 2015-08-25 09:28:19.625 237 12617.33 101.60 54491.00 88888.00 2015-08-25 09:28:19.750 237 12617.27 101.60 54491.00 88888.00 2015-08-25 09:28:19.875 237 12617.27 101.60 54491.05 88888.00 2015-08-25 09:28:20.000 237 12617.25 101.58 54491.05 88888.00 2015-08-25 09:28:20.125 237 12617.25 101.60 54491.05 88888.00 2015-08-25 09:28:20.250 237 12617.25 101.53 54491.05 88888.00 2015-08-25 09:28:20.375 237 12617.25 101.53 54491.07 88888.00 2015-08-25 09:28:20.500 237 12617.30 101.53 54491.10 88888.00 2015-08-25 09:28:20.625 237 12617.33 101.53 54491.07 88888.00 2015-08-25 09:28:20.750 237 12617.33 101.53 54491.07 88888.00 2015-08-25 09:28:20.875 237 12617.30 101.50 54491.07 88888.00 2015-08-25 09:28:21.000 237 12617.25 101.47 54491.05 88888.00 2015-08-25 09:28:21.125 237 12617.23 101.47 54491.10 88888.00 2015-08-25 09:28:21.250 237 12617.20 101.47 54491.12 88888.00 2015-08-25 09:28:21.375 237 12617.20 101.50 54491.12 88888.00 2015-08-25 09:28:21.500 237 12617.20 101.45 54491.10 88888.00 2015-08-25 09:28:21.625 237 12617.23 101.40 54491.10 88888.00 2015-08-25 09:28:21.750 237 12617.20 101.40 54491.10 88888.00 2015-08-25 09:28:21.875 237 12617.25 101.42 54491.12 88888.00 2015-08-25 09:28:22.000 237 12617.30 101.42 54491.15 88888.00 2015-08-25 09:28:22.125 237 12617.30 101.42 54491.18 88888.00 2015-08-25 09:28:22.250 237 12617.25 101.40 54491.20 88888.00 2015-08-25 09:28:22.375 237 12617.30 101.40 54491.20 88888.00 2015-08-25 09:28:22.500 237 12617.30 101.42 54491.20 88888.00 2015-08-25 09:28:22.625 237 12617.33 101.40 54491.22 88888.00 2015-08-25 09:28:22.750 237 12617.30 101.40 54491.20 88888.00 2015-08-25 09:28:22.875 237 12617.30 101.38 54491.22 88888.00 2015-08-25 09:28:23.000 237 12617.33 101.40 54491.20 88888.00 2015-08-25 09:28:23.125 237 12617.40 101.40 54491.22 88888.00 2015-08-25 09:28:23.250 237 12617.38 101.42 54491.25 88888.00 2015-08-25 09:28:23.375 237 12617.42 101.42 54491.25 88888.00 2015-08-25 09:28:23.500 237 12617.42 101.42 54491.25 88888.00 2015-08-25 09:28:23.625 237 12617.40 101.42 54491.25 88888.00 2015-08-25 09:28:23.750 237 12617.35 101.42 54491.25 88888.00 2015-08-25 09:28:23.875 237 12617.40 101.42 54491.25 88888.00 2015-08-25 09:28:24.000 237 12617.38 101.42 54491.25 88888.00 2015-08-25 09:28:24.125 237 12617.38 101.45 54491.25 88888.00 2015-08-25 09:28:24.250 237 12617.38 101.45 54491.30 88888.00 2015-08-25 09:28:24.375 237 12617.42 101.45 54491.32 88888.00 2015-08-25 09:28:24.500 237 12617.40 101.45 54491.32 88888.00 2015-08-25 09:28:24.625 237 12617.38 101.47 54491.30 88888.00 2015-08-25 09:28:24.750 237 12617.40 101.47 54491.30 88888.00 2015-08-25 09:28:24.875 237 12617.40 101.50 54491.30 88888.00 2015-08-25 09:28:25.000 237 12617.38 101.47 54491.30 88888.00 2015-08-25 09:28:25.125 237 12617.33 101.47 54491.30 88888.00 2015-08-25 09:28:25.250 237 12617.30 101.50 54491.35 88888.00 2015-08-25 09:28:25.375 237 12617.35 101.55 54491.35 88888.00 2015-08-25 09:28:25.500 237 12617.35 101.55 54491.35 88888.00 2015-08-25 09:28:25.625 237 12617.35 101.55 54491.38 88888.00 2015-08-25 09:28:25.750 237 12617.35 101.53 54491.38 88888.00 2015-08-25 09:28:25.875 237 12617.30 101.55 54491.38 88888.00 2015-08-25 09:28:26.000 237 12617.27 101.55 54491.38 88888.00 2015-08-25 09:28:26.125 237 12617.33 101.58 54491.38 88888.00 2015-08-25 09:28:26.250 237 12617.27 101.58 54491.38 88888.00 2015-08-25 09:28:26.375 237 12617.27 101.60 54491.43 88888.00 2015-08-25 09:28:26.500 237 12617.30 101.60 54491.43 88888.00 2015-08-25 09:28:26.625 237 12617.35 101.62 54491.43 88888.00 2015-08-25 09:28:26.750 237 12617.30 101.60 54491.43 88888.00 2015-08-25 09:28:26.875 237 12617.25 101.62 54491.43 88888.00 2015-08-25 09:28:27.000 237 12617.27 101.67 54491.47 88888.00 2015-08-25 09:28:27.125 237 12617.30 101.67 54491.45 88888.00 2015-08-25 09:28:27.250 237 12617.23 101.67 54491.45 88888.00 2015-08-25 09:28:27.375 237 12617.23 101.70 54491.45 88888.00 2015-08-25 09:28:27.500 237 12617.20 101.72 54491.47 88888.00 2015-08-25 09:28:27.625 237 12617.20 101.78 54491.50 88888.00 2015-08-25 09:28:27.750 237 12617.25 101.83 54491.47 88888.00 2015-08-25 09:28:27.875 237 12617.25 101.83 54491.47 88888.00 2015-08-25 09:28:28.000 237 12617.23 101.85 54491.50 88888.00 2015-08-25 09:28:28.125 237 12617.23 101.90 54491.53 88888.00 2015-08-25 09:28:28.250 237 12617.15 101.90 54491.50 88888.00 2015-08-25 09:28:28.375 237 12617.20 101.92 54491.50 88888.00 2015-08-25 09:28:28.500 237 12617.20 101.95 54491.50 88888.00 2015-08-25 09:28:28.625 237 12617.20 102.03 54491.53 88888.00 2015-08-25 09:28:28.750 237 12617.20 102.05 54491.53 88888.00 2015-08-25 09:28:28.875 237 12617.20 102.08 54491.55 88888.00 2015-08-25 09:28:29.000 237 12617.15 102.08 54491.53 88888.00 2015-08-25 09:28:29.125 237 12617.08 102.10 54491.53 88888.00 2015-08-25 09:28:29.250 237 12617.15 102.17 54491.57 88888.00 2015-08-25 09:28:29.375 237 12617.17 102.22 54491.57 88888.00 2015-08-25 09:28:29.500 237 12617.17 102.25 54491.57 88888.00 2015-08-25 09:28:29.625 237 12617.15 102.28 54491.57 88888.00 2015-08-25 09:28:29.750 237 12617.15 102.28 54491.57 88888.00 2015-08-25 09:28:29.875 237 12617.17 102.30 54491.57 88888.00 2015-08-25 09:28:30.000 237 12617.15 102.30 54491.57 88888.00 2015-08-25 09:28:30.125 237 12617.02 102.30 54491.57 88888.00 2015-08-25 09:28:30.250 237 12617.08 102.33 54491.60 88888.00 2015-08-25 09:28:30.375 237 12617.12 102.35 54491.57 88888.00 2015-08-25 09:28:30.500 237 12617.12 102.38 54491.57 88888.00 2015-08-25 09:28:30.625 237 12617.17 102.42 54491.57 88888.00 2015-08-25 09:28:30.750 237 12617.17 102.40 54491.60 88888.00 2015-08-25 09:28:30.875 237 12617.17 102.38 54491.60 88888.00 2015-08-25 09:28:31.000 237 12617.17 102.40 54491.60 88888.00 2015-08-25 09:28:31.125 237 12617.20 102.40 54491.62 88888.00 2015-08-25 09:28:31.250 237 12617.17 102.40 54491.60 88888.00 2015-08-25 09:28:31.375 237 12617.25 102.38 54491.57 88888.00 2015-08-25 09:28:31.500 237 12617.30 102.38 54491.62 88888.00 2015-08-25 09:28:31.625 237 12617.35 102.38 54491.60 88888.00 2015-08-25 09:28:31.750 237 12617.35 102.35 54491.60 88888.00 2015-08-25 09:28:31.875 237 12617.30 102.33 54491.60 88888.00 2015-08-25 09:28:32.000 237 12617.25 102.35 54491.62 88888.00 2015-08-25 09:28:32.125 237 12617.27 102.33 54491.62 88888.00 2015-08-25 09:28:32.250 237 12617.27 102.30 54491.60 88888.00 2015-08-25 09:28:32.375 237 12617.25 102.28 54491.62 88888.00 2015-08-25 09:28:32.500 237 12617.23 102.28 54491.65 88888.00 2015-08-25 09:28:32.625 237 12617.23 102.25 54491.65 88888.00 2015-08-25 09:28:32.750 237 12617.27 102.25 54491.68 88888.00 2015-08-25 09:28:32.875 237 12617.27 102.22 54491.65 88888.00 2015-08-25 09:28:33.000 237 12617.27 102.20 54491.62 88888.00 2015-08-25 09:28:33.125 237 12617.33 102.15 54491.62 88888.00 2015-08-25 09:28:33.250 237 12617.33 102.12 54491.65 88888.00 2015-08-25 09:28:33.375 237 12617.45 102.08 54491.62 88888.00 2015-08-25 09:28:33.500 237 12617.50 102.10 54491.65 88888.00 2015-08-25 09:28:33.625 237 12617.52 102.10 54491.62 88888.00 2015-08-25 09:28:33.750 237 12617.58 102.08 54491.62 88888.00 2015-08-25 09:28:33.875 237 12617.55 102.05 54491.65 88888.00 2015-08-25 09:28:34.000 237 12617.58 102.03 54491.65 88888.00 2015-08-25 09:28:34.125 237 12617.55 101.97 54491.65 88888.00 2015-08-25 09:28:34.250 237 12617.58 101.95 54491.68 88888.00 2015-08-25 09:28:34.375 237 12617.58 101.97 54491.68 88888.00 2015-08-25 09:28:34.500 237 12617.58 101.97 54491.70 88888.00 2015-08-25 09:28:34.625 237 12617.67 101.97 54491.70 88888.00 2015-08-25 09:28:34.750 237 12617.70 101.92 54491.70 88888.00 2015-08-25 09:28:34.875 237 12617.65 101.90 54491.68 88888.00 2015-08-25 09:28:35.000 237 12617.67 101.85 54491.68 88888.00 2015-08-25 09:28:35.125 237 12617.70 101.83 54491.70 88888.00 2015-08-25 09:28:35.250 237 12617.67 101.83 54491.70 88888.00 2015-08-25 09:28:35.375 237 12617.73 101.85 54491.72 88888.00 2015-08-25 09:28:35.500 237 12617.77 101.83 54491.72 88888.00 2015-08-25 09:28:35.625 237 12617.75 101.83 54491.72 88888.00 2015-08-25 09:28:35.750 237 12617.70 101.80 54491.70 88888.00 2015-08-25 09:28:35.875 237 12617.73 101.83 54491.70 88888.00 2015-08-25 09:28:36.000 237 12617.70 101.85 54491.70 88888.00 2015-08-25 09:28:36.125 237 12617.70 101.80 54491.75 88888.00 2015-08-25 09:28:36.250 237 12617.67 101.80 54491.72 88888.00 2015-08-25 09:28:36.375 237 12617.70 101.80 54491.75 88888.00 2015-08-25 09:28:36.500 237 12617.73 101.78 54491.72 88888.00 2015-08-25 09:28:36.625 237 12617.75 101.78 54491.72 88888.00 2015-08-25 09:28:36.750 237 12617.73 101.80 54491.75 88888.00 2015-08-25 09:28:36.875 237 12617.77 101.80 54491.72 88888.00 2015-08-25 09:28:37.000 237 12617.83 101.80 54491.72 88888.00 2015-08-25 09:28:37.125 237 12617.85 101.80 54491.72 88888.00 2015-08-25 09:28:37.250 237 12617.80 101.78 54491.72 88888.00 2015-08-25 09:28:37.375 237 12617.75 101.80 54491.72 88888.00 2015-08-25 09:28:37.500 237 12617.80 101.80 54491.75 88888.00 2015-08-25 09:28:37.625 237 12617.80 101.78 54491.75 88888.00 2015-08-25 09:28:37.750 237 12617.75 101.78 54491.78 88888.00 2015-08-25 09:28:37.875 237 12617.83 101.80 54491.78 88888.00 2015-08-25 09:28:38.000 237 12617.88 101.83 54491.78 88888.00 2015-08-25 09:28:38.125 237 12617.88 101.88 54491.78 88888.00 2015-08-25 09:28:38.250 237 12617.90 101.83 54491.78 88888.00 2015-08-25 09:28:38.375 237 12617.92 101.83 54491.78 88888.00 2015-08-25 09:28:38.500 237 12617.90 101.80 54491.78 88888.00 2015-08-25 09:28:38.625 237 12617.88 101.80 54491.78 88888.00 2015-08-25 09:28:38.750 237 12617.90 101.83 54491.78 88888.00 2015-08-25 09:28:38.875 237 12617.90 101.85 54491.78 88888.00 2015-08-25 09:28:39.000 237 12617.85 101.80 54491.80 88888.00 2015-08-25 09:28:39.125 237 12617.83 101.80 54491.80 88888.00 2015-08-25 09:28:39.250 237 12617.88 101.83 54491.85 88888.00 2015-08-25 09:28:39.375 237 12617.95 101.80 54491.82 88888.00 2015-08-25 09:28:39.500 237 12617.95 101.78 54491.80 88888.00 2015-08-25 09:28:39.625 237 12617.95 101.80 54491.82 88888.00 2015-08-25 09:28:39.750 237 12617.95 101.80 54491.82 88888.00 2015-08-25 09:28:39.875 237 12617.92 101.78 54491.82 88888.00 2015-08-25 09:28:40.000 237 12617.95 101.78 54491.82 88888.00 2015-08-25 09:28:40.125 237 12617.98 101.78 54491.85 88888.00 2015-08-25 09:28:40.250 237 12618.00 101.78 54491.88 88888.00 2015-08-25 09:28:40.375 237 12617.98 101.75 54491.88 88888.00 2015-08-25 09:28:40.500 237 12617.85 101.70 54491.88 88888.00 2015-08-25 09:28:40.625 237 12617.80 101.70 54491.85 88888.00 2015-08-25 09:28:40.750 237 12617.85 101.67 54491.85 88888.00 2015-08-25 09:28:40.875 237 12617.92 101.67 54491.88 88888.00 2015-08-25 09:28:41.000 237 12617.95 101.67 54491.88 88888.00 2015-08-25 09:28:41.125 237 12617.95 101.67 54491.90 88888.00 2015-08-25 09:28:41.250 237 12617.92 101.65 54491.90 88888.00 2015-08-25 09:28:41.375 237 12617.98 101.65 54491.90 88888.00 2015-08-25 09:28:41.500 237 12618.00 101.62 54491.90 88888.00 2015-08-25 09:28:41.625 237 12618.02 101.62 54491.90 88888.00 2015-08-25 09:28:41.750 237 12618.05 101.62 54491.93 88888.00 2015-08-25 09:28:41.875 237 12618.08 101.62 54491.93 88888.00 2015-08-25 09:28:42.000 237 12618.08 101.62 54491.93 88888.00 2015-08-25 09:28:42.125 237 12618.05 101.60 54491.93 88888.00 2015-08-25 09:28:42.250 237 12618.00 101.62 54491.93 88888.00 2015-08-25 09:28:42.375 237 12618.02 101.62 54491.93 88888.00 2015-08-25 09:28:42.500 237 12618.05 101.65 54491.95 88888.00 2015-08-25 09:28:42.625 237 12618.08 101.62 54491.93 88888.00 2015-08-25 09:28:42.750 237 12618.08 101.62 54491.90 88888.00 2015-08-25 09:28:42.875 237 12618.08 101.65 54491.93 88888.00 2015-08-25 09:28:43.000 237 12618.12 101.65 54491.90 88888.00 2015-08-25 09:28:43.125 237 12618.15 101.65 54491.90 88888.00 2015-08-25 09:28:43.250 237 12618.12 101.65 54491.90 88888.00 2015-08-25 09:28:43.375 237 12618.17 101.67 54491.90 88888.00 2015-08-25 09:28:43.500 237 12618.20 101.70 54491.90 88888.00 2015-08-25 09:28:43.625 237 12618.27 101.75 54491.90 88888.00 2015-08-25 09:28:43.750 237 12618.27 101.72 54491.90 88888.00 2015-08-25 09:28:43.875 237 12618.30 101.78 54491.90 88888.00 2015-08-25 09:28:44.000 237 12618.30 101.80 54491.90 88888.00 2015-08-25 09:28:44.125 237 12618.35 101.83 54491.93 88888.00 2015-08-25 09:28:44.250 237 12618.35 101.85 54491.95 88888.00 2015-08-25 09:28:44.375 237 12618.38 101.90 54491.95 88888.00 2015-08-25 09:28:44.500 237 12618.38 101.90 54491.93 88888.00 2015-08-25 09:28:44.625 237 12618.35 101.92 54491.93 88888.00 2015-08-25 09:28:44.750 237 12618.30 101.97 54491.93 88888.00 2015-08-25 09:28:44.875 237 12618.33 102.03 54491.95 88888.00 2015-08-25 09:28:45.000 237 12618.30 102.08 54491.93 88888.00 2015-08-25 09:28:45.125 237 12618.33 102.12 54491.93 88888.00 2015-08-25 09:28:45.250 237 12618.33 102.15 54491.90 88888.00 2015-08-25 09:28:45.375 237 12618.40 102.15 54491.90 88888.00 2015-08-25 09:28:45.500 237 12618.42 102.20 54491.90 88888.00 2015-08-25 09:28:45.625 237 12618.42 102.25 54491.93 88888.00 2015-08-25 09:28:45.750 237 12618.45 102.28 54491.93 88888.00 2015-08-25 09:28:45.875 237 12618.40 102.30 54491.93 88888.00 2015-08-25 09:28:46.000 237 12618.40 102.33 54491.93 88888.00 2015-08-25 09:28:46.125 237 12618.33 102.33 54491.95 88888.00 2015-08-25 09:28:46.250 237 12618.27 102.33 54491.95 88888.00 2015-08-25 09:28:46.375 237 12618.38 102.35 54491.95 88888.00 2015-08-25 09:28:46.500 237 12618.42 102.40 54491.95 88888.00 2015-08-25 09:28:46.625 237 12618.38 102.40 54491.95 88888.00 2015-08-25 09:28:46.750 237 12618.42 102.42 54491.95 88888.00 2015-08-25 09:28:46.875 237 12618.45 102.45 54491.95 88888.00 2015-08-25 09:28:47.000 237 12618.48 102.47 54491.95 88888.00 2015-08-25 09:28:47.125 237 12618.48 102.53 54491.95 88888.00 2015-08-25 09:28:47.250 237 12618.48 102.50 54491.95 88888.00 2015-08-25 09:28:47.375 237 12618.48 102.50 54491.95 88888.00 2015-08-25 09:28:47.500 237 12618.48 102.53 54491.95 88888.00 2015-08-25 09:28:47.625 237 12618.48 102.55 54491.95 88888.00 2015-08-25 09:28:47.750 237 12618.52 102.55 54491.97 88888.00 2015-08-25 09:28:47.875 237 12618.50 102.55 54491.97 88888.00 2015-08-25 09:28:48.000 237 12618.45 102.58 54491.97 88888.00 2015-08-25 09:28:48.125 237 12618.45 102.58 54492.00 88888.00 2015-08-25 09:28:48.250 237 12618.48 102.58 54492.03 88888.00 2015-08-25 09:28:48.375 237 12618.50 102.58 54492.00 88888.00 2015-08-25 09:28:48.500 237 12618.50 102.58 54492.00 88888.00 2015-08-25 09:28:48.625 237 12618.55 102.55 54491.97 88888.00 2015-08-25 09:28:48.750 237 12618.60 102.55 54491.97 88888.00 2015-08-25 09:28:48.875 237 12618.55 102.55 54492.00 88888.00 2015-08-25 09:28:49.000 237 12618.48 102.53 54492.00 88888.00 2015-08-25 09:28:49.125 237 12618.52 102.55 54492.03 88888.00 2015-08-25 09:28:49.250 237 12618.55 102.58 54492.03 88888.00 2015-08-25 09:28:49.375 237 12618.60 102.58 54492.05 88888.00 2015-08-25 09:28:49.500 237 12618.67 102.53 54492.00 88888.00 2015-08-25 09:28:49.625 237 12618.70 102.50 54492.03 88888.00 2015-08-25 09:28:49.750 237 12618.70 102.45 54492.00 88888.00 2015-08-25 09:28:49.875 237 12618.70 102.45 54492.00 88888.00 2015-08-25 09:28:50.000 237 12618.75 102.42 54492.00 88888.00 2015-08-25 09:28:50.125 237 12618.77 102.42 54492.03 88888.00 2015-08-25 09:28:50.250 237 12618.80 102.40 54492.03 88888.00 2015-08-25 09:28:50.375 237 12618.88 102.38 54492.03 88888.00 2015-08-25 09:28:50.500 237 12618.88 102.40 54492.03 88888.00 2015-08-25 09:28:50.625 237 12618.85 102.40 54492.03 88888.00 2015-08-25 09:28:50.750 237 12618.90 102.38 54492.05 88888.00 2015-08-25 09:28:50.875 237 12618.90 102.35 54492.05 88888.00 2015-08-25 09:28:51.000 237 12618.95 102.33 54492.05 88888.00 2015-08-25 09:28:51.125 237 12618.95 102.33 54492.05 88888.00 2015-08-25 09:28:51.250 237 12618.95 102.28 54492.07 88888.00 2015-08-25 09:28:51.375 237 12619.00 102.33 54492.03 88888.00 2015-08-25 09:28:51.500 237 12619.02 102.30 54492.05 88888.00 2015-08-25 09:28:51.625 237 12619.08 102.28 54492.03 88888.00 2015-08-25 09:28:51.750 237 12619.08 102.25 54492.07 88888.00 2015-08-25 09:28:51.875 237 12619.02 102.28 54492.05 88888.00 2015-08-25 09:28:52.000 237 12619.02 102.28 54492.05 88888.00 2015-08-25 09:28:52.125 237 12619.08 102.28 54492.07 88888.00 2015-08-25 09:28:52.250 237 12619.12 102.28 54492.07 88888.00 2015-08-25 09:28:52.375 237 12619.15 102.22 54492.05 88888.00 2015-08-25 09:28:52.500 237 12619.17 102.30 54492.05 88888.00 2015-08-25 09:28:52.625 237 12619.23 102.33 54492.07 88888.00 2015-08-25 09:28:52.750 237 12619.25 102.33 54492.05 88888.00 2015-08-25 09:28:52.875 237 12619.27 102.35 54492.05 88888.00 2015-08-25 09:28:53.000 237 12619.33 102.38 54492.05 88888.00 2015-08-25 09:28:53.125 237 12619.35 102.40 54492.05 88888.00 2015-08-25 09:28:53.250 237 12619.35 102.40 54492.07 88888.00 2015-08-25 09:28:53.375 237 12619.35 102.42 54492.07 88888.00 2015-08-25 09:28:53.500 237 12619.35 102.45 54492.05 88888.00 2015-08-25 09:28:53.625 237 12619.33 102.45 54492.03 88888.00 2015-08-25 09:28:53.750 237 12619.35 102.47 54492.03 88888.00 2015-08-25 09:28:53.875 237 12619.38 102.47 54492.05 88888.00 2015-08-25 09:28:54.000 237 12619.42 102.50 54492.07 88888.00 2015-08-25 09:28:54.125 237 12619.48 102.55 54492.10 88888.00 2015-08-25 09:28:54.250 237 12619.48 102.60 54492.10 88888.00 2015-08-25 09:28:54.375 237 12619.45 102.62 54492.07 88888.00 2015-08-25 09:28:54.500 237 12619.42 102.62 54492.07 88888.00 2015-08-25 09:28:54.625 237 12619.42 102.67 54492.10 88888.00 2015-08-25 09:28:54.750 237 12619.45 102.65 54492.10 88888.00 2015-08-25 09:28:54.875 237 12619.45 102.62 54492.10 88888.00 2015-08-25 09:28:55.000 237 12619.50 102.67 54492.12 88888.00 2015-08-25 09:28:55.125 237 12619.52 102.70 54492.12 88888.00 2015-08-25 09:28:55.250 237 12619.48 102.72 54492.12 88888.00 2015-08-25 09:28:55.375 237 12619.55 102.72 54492.10 88888.00 2015-08-25 09:28:55.500 237 12619.58 102.75 54492.12 88888.00 2015-08-25 09:28:55.625 237 12619.55 102.78 54492.12 88888.00 2015-08-25 09:28:55.750 237 12619.55 102.80 54492.12 88888.00 2015-08-25 09:28:55.875 237 12619.55 102.75 54492.10 88888.00 2015-08-25 09:28:56.000 237 12619.58 102.75 54492.10 88888.00 2015-08-25 09:28:56.125 237 12619.62 102.72 54492.12 88888.00 2015-08-25 09:28:56.250 237 12619.65 102.78 54492.18 88888.00 2015-08-25 09:28:56.375 237 12619.65 102.78 54492.15 88888.00 2015-08-25 09:28:56.500 237 12619.62 102.75 54492.15 88888.00 2015-08-25 09:28:56.625 237 12619.70 102.72 54492.15 88888.00 2015-08-25 09:28:56.750 237 12619.77 102.78 54492.15 88888.00 2015-08-25 09:28:56.875 237 12619.77 102.78 54492.15 88888.00 2015-08-25 09:28:57.000 237 12619.80 102.78 54492.15 88888.00 2015-08-25 09:28:57.125 237 12619.80 102.78 54492.18 88888.00 2015-08-25 09:28:57.250 237 12619.77 102.78 54492.15 88888.00 2015-08-25 09:28:57.375 237 12619.83 102.75 54492.12 88888.00 2015-08-25 09:28:57.500 237 12619.83 102.78 54492.15 88888.00 2015-08-25 09:28:57.625 237 12619.88 102.80 54492.12 88888.00 2015-08-25 09:28:57.750 237 12619.90 102.83 54492.15 88888.00 2015-08-25 09:28:57.875 237 12619.98 102.80 54492.18 88888.00 2015-08-25 09:28:58.000 237 12619.98 102.83 54492.15 88888.00 2015-08-25 09:28:58.125 237 12619.98 102.80 54492.18 88888.00 2015-08-25 09:28:58.250 237 12620.00 102.80 54492.18 88888.00 2015-08-25 09:28:58.375 237 12620.02 102.88 54492.20 88888.00 2015-08-25 09:28:58.500 237 12620.00 102.88 54492.22 88888.00 2015-08-25 09:28:58.625 237 12619.95 102.88 54492.22 88888.00 2015-08-25 09:28:58.750 237 12619.95 102.88 54492.25 88888.00 2015-08-25 09:28:58.875 237 12620.00 102.90 54492.25 88888.00 2015-08-25 09:28:59.000 237 12620.00 102.92 54492.25 88888.00 2015-08-25 09:28:59.125 237 12619.92 102.92 54492.22 88888.00 2015-08-25 09:28:59.250 237 12619.85 102.92 54492.28 88888.00 2015-08-25 09:28:59.375 237 12619.90 102.95 54492.28 88888.00 2015-08-25 09:28:59.500 237 12619.90 102.92 54492.28 88888.00 2015-08-25 09:28:59.625 237 12619.88 102.97 54492.28 88888.00 2015-08-25 09:28:59.750 237 12619.80 102.95 54492.30 88888.00 2015-08-25 09:28:59.875 237 12619.75 102.97 54492.30 88888.00 2015-08-25 09:29:00.000 237 12619.77 102.92 54492.28 88888.00 2015-08-25 09:29:00.125 237 12619.70 102.95 54492.30 88888.00 2015-08-25 09:29:00.250 237 12619.58 102.95 54492.35 88888.00 2015-08-25 09:29:00.375 237 12619.52 102.97 54492.35 88888.00 2015-08-25 09:29:00.500 237 12619.55 102.95 54492.38 88888.00 2015-08-25 09:29:00.625 237 12619.50 102.97 54492.40 88888.00 2015-08-25 09:29:00.750 237 12619.48 102.97 54492.40 88888.00 2015-08-25 09:29:00.875 237 12619.45 102.97 54492.43 88888.00 2015-08-25 09:29:01.000 237 12619.42 102.95 54492.43 88888.00 2015-08-25 09:29:01.125 237 12619.33 102.92 54492.47 88888.00 2015-08-25 09:29:01.250 237 12619.30 102.95 54492.47 88888.00 2015-08-25 09:29:01.375 237 12619.33 102.95 54492.45 88888.00 2015-08-25 09:29:01.500 237 12619.33 102.92 54492.45 88888.00 2015-08-25 09:29:01.625 237 12619.35 102.92 54492.47 88888.00 2015-08-25 09:29:01.750 237 12619.30 102.92 54492.50 88888.00 2015-08-25 09:29:01.875 237 12619.33 102.92 54492.53 88888.00 2015-08-25 09:29:02.000 237 12619.30 102.90 54492.50 88888.00 2015-08-25 09:29:02.125 237 12619.27 102.90 54492.55 88888.00 2015-08-25 09:29:02.250 237 12619.25 102.90 54492.55 88888.00 2015-08-25 09:29:02.375 237 12619.23 102.88 54492.53 88888.00 2015-08-25 09:29:02.500 237 12619.23 102.88 54492.55 88888.00 2015-08-25 09:29:02.625 237 12619.23 102.92 54492.57 88888.00 2015-08-25 09:29:02.750 237 12619.20 102.90 54492.60 88888.00 2015-08-25 09:29:02.875 237 12619.15 102.88 54492.60 88888.00 2015-08-25 09:29:03.000 237 12619.12 102.83 54492.62 88888.00 2015-08-25 09:29:03.125 237 12619.15 102.83 54492.65 88888.00 2015-08-25 09:29:03.250 237 12619.15 102.78 54492.65 88888.00 2015-08-25 09:29:03.375 237 12619.17 102.80 54492.65 88888.00 2015-08-25 09:29:03.500 237 12619.12 102.78 54492.65 88888.00 2015-08-25 09:29:03.625 237 12619.05 102.78 54492.68 88888.00 2015-08-25 09:29:03.750 237 12619.08 102.75 54492.68 88888.00 2015-08-25 09:29:03.875 237 12619.12 102.70 54492.68 88888.00 2015-08-25 09:29:04.000 237 12619.15 102.67 54492.65 88888.00 2015-08-25 09:29:04.125 237 12619.12 102.67 54492.68 88888.00 2015-08-25 09:29:04.250 237 12619.15 102.65 54492.70 88888.00 2015-08-25 09:29:04.375 237 12619.20 102.62 54492.70 88888.00 2015-08-25 09:29:04.500 237 12619.20 102.65 54492.72 88888.00 2015-08-25 09:29:04.625 237 12619.17 102.62 54492.72 88888.00 2015-08-25 09:29:04.750 237 12619.25 102.62 54492.72 88888.00 2015-08-25 09:29:04.875 237 12619.27 102.60 54492.72 88888.00 2015-08-25 09:29:05.000 237 12619.25 102.55 54492.70 88888.00 2015-08-25 09:29:05.125 237 12619.25 102.58 54492.72 88888.00 2015-08-25 09:29:05.250 237 12619.25 102.55 54492.72 88888.00 2015-08-25 09:29:05.375 237 12619.30 102.55 54492.78 88888.00 2015-08-25 09:29:05.500 237 12619.38 102.55 54492.75 88888.00 2015-08-25 09:29:05.625 237 12619.42 102.53 54492.75 88888.00 2015-08-25 09:29:05.750 237 12619.45 102.53 54492.78 88888.00 2015-08-25 09:29:05.875 237 12619.48 102.55 54492.78 88888.00 2015-08-25 09:29:06.000 237 12619.48 102.55 54492.75 88888.00 2015-08-25 09:29:06.125 237 12619.50 102.50 54492.75 88888.00 2015-08-25 09:29:06.250 237 12619.42 102.47 54492.75 88888.00 2015-08-25 09:29:06.375 237 12619.40 102.50 54492.78 88888.00 2015-08-25 09:29:06.500 237 12619.45 102.53 54492.78 88888.00 2015-08-25 09:29:06.625 237 12619.52 102.53 54492.78 88888.00 2015-08-25 09:29:06.750 237 12619.55 102.50 54492.78 88888.00 2015-08-25 09:29:06.875 237 12619.52 102.45 54492.78 88888.00 2015-08-25 09:29:07.000 237 12619.58 102.47 54492.75 88888.00 2015-08-25 09:29:07.125 237 12619.65 102.47 54492.75 88888.00 2015-08-25 09:29:07.250 237 12619.65 102.45 54492.78 88888.00 2015-08-25 09:29:07.375 237 12619.70 102.47 54492.78 88888.00 2015-08-25 09:29:07.500 237 12619.75 102.47 54492.80 88888.00 2015-08-25 09:29:07.625 237 12619.70 102.47 54492.80 88888.00 2015-08-25 09:29:07.750 237 12619.65 102.50 54492.80 88888.00 2015-08-25 09:29:07.875 237 12619.62 102.45 54492.80 88888.00 2015-08-25 09:29:08.000 237 12619.62 102.45 54492.82 88888.00 2015-08-25 09:29:08.125 237 12619.65 102.47 54492.82 88888.00 2015-08-25 09:29:08.250 237 12619.60 102.42 54492.85 88888.00 2015-08-25 09:29:08.375 237 12619.62 102.42 54492.85 88888.00 2015-08-25 09:29:08.500 237 12619.55 102.42 54492.85 88888.00 2015-08-25 09:29:08.625 237 12619.55 102.40 54492.85 88888.00 2015-08-25 09:29:08.750 237 12619.60 102.42 54492.85 88888.00 2015-08-25 09:29:08.875 237 12619.60 102.42 54492.85 88888.00 2015-08-25 09:29:09.000 237 12619.58 102.40 54492.82 88888.00 2015-08-25 09:29:09.125 237 12619.48 102.38 54492.82 88888.00 2015-08-25 09:29:09.250 237 12619.42 102.33 54492.85 88888.00 2015-08-25 09:29:09.375 237 12619.42 102.30 54492.85 88888.00 2015-08-25 09:29:09.500 237 12619.42 102.28 54492.88 88888.00 2015-08-25 09:29:09.625 237 12619.45 102.25 54492.90 88888.00 2015-08-25 09:29:09.750 237 12619.48 102.22 54492.93 88888.00 2015-08-25 09:29:09.875 237 12619.45 102.17 54492.90 88888.00 2015-08-25 09:29:10.000 237 12619.40 102.10 54492.90 88888.00 2015-08-25 09:29:10.125 237 12619.35 102.08 54492.93 88888.00 2015-08-25 09:29:10.250 237 12619.23 102.00 54492.95 88888.00 2015-08-25 09:29:10.375 237 12619.20 102.00 54492.97 88888.00 2015-08-25 09:29:10.500 237 12619.23 101.95 54493.03 88888.00 2015-08-25 09:29:10.625 237 12619.25 101.83 54493.00 88888.00 2015-08-25 09:29:10.750 237 12619.17 101.78 54492.97 88888.00 2015-08-25 09:29:10.875 237 12619.12 101.72 54493.00 88888.00 2015-08-25 09:29:11.000 237 12619.12 101.67 54493.00 88888.00 2015-08-25 09:29:11.125 237 12619.12 101.62 54493.03 88888.00 2015-08-25 09:29:11.250 237 12619.10 101.55 54493.03 88888.00 2015-08-25 09:29:11.375 237 12619.10 101.53 54493.03 88888.00 2015-08-25 09:29:11.500 237 12619.12 101.47 54493.03 88888.00 2015-08-25 09:29:11.625 237 12619.08 101.40 54493.05 88888.00 2015-08-25 09:29:11.750 237 12619.02 101.35 54493.05 88888.00 2015-08-25 09:29:11.875 237 12619.02 101.30 54493.05 88888.00 2015-08-25 09:29:12.000 237 12619.08 101.28 54493.07 88888.00 2015-08-25 09:29:12.125 237 12619.08 101.22 54493.10 88888.00 2015-08-25 09:29:12.250 237 12619.00 101.12 54493.07 88888.00 2015-08-25 09:29:12.375 237 12619.00 101.08 54493.05 88888.00 2015-08-25 09:29:12.500 237 12619.08 101.05 54493.07 88888.00 2015-08-25 09:29:12.625 237 12619.10 101.05 54493.10 88888.00 2015-08-25 09:29:12.750 237 12619.10 101.03 54493.10 88888.00 2015-08-25 09:29:12.875 237 12619.10 101.00 54493.12 88888.00 2015-08-25 09:29:13.000 237 12619.15 100.95 54493.12 88888.00 2015-08-25 09:29:13.125 237 12619.23 100.95 54493.12 88888.00 2015-08-25 09:29:13.250 237 12619.17 100.92 54493.10 88888.00 2015-08-25 09:29:13.375 237 12619.12 100.97 54493.12 88888.00 2015-08-25 09:29:13.500 237 12619.10 101.00 54493.12 88888.00 2015-08-25 09:29:13.625 237 12619.15 100.97 54493.10 88888.00 2015-08-25 09:29:13.750 237 12619.17 100.97 54493.10 88888.00 2015-08-25 09:29:13.875 237 12619.25 101.00 54493.12 88888.00 2015-08-25 09:29:14.000 237 12619.27 101.03 54493.15 88888.00 2015-08-25 09:29:14.125 237 12619.25 101.03 54493.15 88888.00 2015-08-25 09:29:14.250 237 12619.20 101.00 54493.12 88888.00 2015-08-25 09:29:14.375 237 12619.27 101.05 54493.12 88888.00 2015-08-25 09:29:14.500 237 12619.33 101.08 54493.12 88888.00 2015-08-25 09:29:14.625 237 12619.25 101.10 54493.12 88888.00 2015-08-25 09:29:14.750 237 12619.25 101.10 54493.07 88888.00 2015-08-25 09:29:14.875 237 12619.35 101.10 54493.07 88888.00 2015-08-25 09:29:15.000 237 12619.38 101.15 54493.07 88888.00 2015-08-25 09:29:15.125 237 12619.45 101.17 54493.10 88888.00 2015-08-25 09:29:15.250 237 12619.40 101.20 54493.10 88888.00 2015-08-25 09:29:15.375 237 12619.48 101.25 54493.10 88888.00 2015-08-25 09:29:15.500 237 12619.50 101.28 54493.10 88888.00 2015-08-25 09:29:15.625 237 12619.48 101.30 54493.07 88888.00 2015-08-25 09:29:15.750 237 12619.52 101.35 54493.05 88888.00 2015-08-25 09:29:15.875 237 12619.55 101.38 54493.07 88888.00 2015-08-25 09:29:16.000 237 12619.60 101.42 54493.05 88888.00 2015-08-25 09:29:16.125 237 12619.65 101.42 54493.07 88888.00 2015-08-25 09:29:16.250 237 12619.62 101.45 54493.07 88888.00 2015-08-25 09:29:16.375 237 12619.65 101.47 54493.05 88888.00 2015-08-25 09:29:16.500 237 12619.65 101.50 54493.05 88888.00 2015-08-25 09:29:16.625 237 12619.70 101.53 54493.05 88888.00 2015-08-25 09:29:16.750 237 12619.77 101.60 54493.05 88888.00 2015-08-25 09:29:16.875 237 12619.80 101.60 54493.05 88888.00 2015-08-25 09:29:17.000 237 12619.77 101.62 54493.03 88888.00 2015-08-25 09:29:17.125 237 12619.80 101.65 54493.03 88888.00 2015-08-25 09:29:17.250 237 12619.83 101.67 54493.03 88888.00 2015-08-25 09:29:17.375 237 12619.95 101.70 54493.00 88888.00 2015-08-25 09:29:17.500 237 12619.95 101.72 54493.03 88888.00 2015-08-25 09:29:17.625 237 12619.90 101.78 54493.05 88888.00 2015-08-25 09:29:17.750 237 12619.88 101.80 54493.03 88888.00 2015-08-25 09:29:17.875 237 12619.90 101.83 54493.00 88888.00 2015-08-25 09:29:18.000 237 12619.92 101.83 54493.03 88888.00 2015-08-25 09:29:18.125 237 12619.92 101.88 54493.07 88888.00 2015-08-25 09:29:18.250 237 12619.88 101.92 54493.07 88888.00 2015-08-25 09:29:18.375 237 12619.90 101.92 54493.03 88888.00 2015-08-25 09:29:18.500 237 12619.98 102.00 54493.03 88888.00 2015-08-25 09:29:18.625 237 12620.00 102.03 54493.05 88888.00 2015-08-25 09:29:18.750 237 12620.00 102.08 54493.10 88888.00 2015-08-25 09:29:18.875 237 12619.98 102.08 54493.10 88888.00 2015-08-25 09:29:19.000 237 12619.95 102.05 54493.07 88888.00 2015-08-25 09:29:19.125 237 12620.00 102.10 54493.05 88888.00 2015-08-25 09:29:19.250 237 12620.00 102.12 54493.03 88888.00 2015-08-25 09:29:19.375 237 12620.00 102.15 54493.03 88888.00 2015-08-25 09:29:19.500 237 12619.95 102.17 54493.05 88888.00 2015-08-25 09:29:19.625 237 12619.88 102.22 54493.05 88888.00 2015-08-25 09:29:19.750 237 12619.90 102.25 54493.05 88888.00 2015-08-25 09:29:19.875 237 12619.92 102.22 54493.05 88888.00 2015-08-25 09:29:20.000 237 12619.92 102.20 54493.03 88888.00 2015-08-25 09:29:20.125 237 12619.92 102.22 54493.07 88888.00 2015-08-25 09:29:20.250 237 12619.92 102.22 54493.10 88888.00 2015-08-25 09:29:20.375 237 12619.92 102.22 54493.07 88888.00 2015-08-25 09:29:20.500 237 12619.88 102.22 54493.10 88888.00 2015-08-25 09:29:20.625 237 12619.88 102.25 54493.12 88888.00 2015-08-25 09:29:20.750 237 12619.88 102.25 54493.10 88888.00 2015-08-25 09:29:20.875 237 12619.85 102.25 54493.12 88888.00 2015-08-25 09:29:21.000 237 12619.83 102.22 54493.12 88888.00 2015-08-25 09:29:21.125 237 12619.80 102.22 54493.12 88888.00 2015-08-25 09:29:21.250 237 12619.70 102.15 54493.15 88888.00 2015-08-25 09:29:21.375 237 12619.70 102.12 54493.15 88888.00 2015-08-25 09:29:21.500 237 12619.70 102.10 54493.15 88888.00 2015-08-25 09:29:21.625 237 12619.73 102.10 54493.15 88888.00 2015-08-25 09:29:21.750 237 12619.75 102.12 54493.20 88888.00 2015-08-25 09:29:21.875 237 12619.67 102.12 54493.18 88888.00 2015-08-25 09:29:22.000 237 12619.60 102.08 54493.18 88888.00 2015-08-25 09:29:22.125 237 12619.60 102.03 54493.15 88888.00 2015-08-25 09:29:22.250 237 12619.62 101.95 54493.18 88888.00 2015-08-25 09:29:22.375 237 12619.58 101.97 54493.20 88888.00 2015-08-25 09:29:22.500 237 12619.52 101.97 54493.22 88888.00 2015-08-25 09:29:22.625 237 12619.48 101.92 54493.22 88888.00 2015-08-25 09:29:22.750 237 12619.48 101.92 54493.25 88888.00 2015-08-25 09:29:22.875 237 12619.50 101.83 54493.25 88888.00 2015-08-25 09:29:23.000 237 12619.55 101.83 54493.25 88888.00 2015-08-25 09:29:23.125 237 12619.60 101.80 54493.28 88888.00 2015-08-25 09:29:23.250 237 12619.58 101.75 54493.25 88888.00 2015-08-25 09:29:23.375 237 12619.58 101.72 54493.25 88888.00 2015-08-25 09:29:23.500 237 12619.60 101.72 54493.25 88888.00 2015-08-25 09:29:23.625 237 12619.62 101.67 54493.25 88888.00 2015-08-25 09:29:23.750 237 12619.62 101.65 54493.25 88888.00 2015-08-25 09:29:23.875 237 12619.65 101.60 54493.25 88888.00 2015-08-25 09:29:24.000 237 12619.73 101.58 54493.25 88888.00 2015-08-25 09:29:24.125 237 12619.80 101.55 54493.28 88888.00 2015-08-25 09:29:24.250 237 12619.80 101.50 54493.28 88888.00 2015-08-25 09:29:24.375 237 12619.83 101.47 54493.28 88888.00 2015-08-25 09:29:24.500 237 12619.85 101.47 54493.25 88888.00 2015-08-25 09:29:24.625 237 12619.85 101.45 54493.25 88888.00 2015-08-25 09:29:24.750 237 12619.88 101.45 54493.22 88888.00 2015-08-25 09:29:24.875 237 12619.90 101.42 54493.25 88888.00 2015-08-25 09:29:25.000 237 12619.92 101.40 54493.22 88888.00 2015-08-25 09:29:25.125 237 12619.95 101.42 54493.25 88888.00 2015-08-25 09:29:25.250 237 12619.95 101.38 54493.28 88888.00 2015-08-25 09:29:25.375 237 12620.05 101.40 54493.28 88888.00 2015-08-25 09:29:25.500 237 12620.12 101.38 54493.28 88888.00 2015-08-25 09:29:25.625 237 12620.20 101.38 54493.25 88888.00 2015-08-25 09:29:25.750 237 12620.23 101.38 54493.25 88888.00 2015-08-25 09:29:25.875 237 12620.20 101.40 54493.22 88888.00 2015-08-25 09:29:26.000 237 12620.27 101.38 54493.22 88888.00 2015-08-25 09:29:26.125 237 12620.33 101.35 54493.20 88888.00 2015-08-25 09:29:26.250 237 12620.33 101.28 54493.20 88888.00 2015-08-25 09:29:26.375 237 12620.35 101.33 54493.20 88888.00 2015-08-25 09:29:26.500 237 12620.40 101.38 54493.25 88888.00 2015-08-25 09:29:26.625 237 12620.48 101.33 54493.20 88888.00 2015-08-25 09:29:26.750 237 12620.50 101.38 54493.20 88888.00 2015-08-25 09:29:26.875 237 12620.52 101.38 54493.22 88888.00 2015-08-25 09:29:27.000 237 12620.58 101.35 54493.20 88888.00 2015-08-25 09:29:27.125 237 12620.60 101.40 54493.20 88888.00 2015-08-25 09:29:27.250 237 12620.65 101.35 54493.18 88888.00 2015-08-25 09:29:27.375 237 12620.73 101.38 54493.18 88888.00 2015-08-25 09:29:27.500 237 12620.75 101.38 54493.18 88888.00 2015-08-25 09:29:27.625 237 12620.75 101.35 54493.20 88888.00 2015-08-25 09:29:27.750 237 12620.77 101.35 54493.18 88888.00 2015-08-25 09:29:27.875 237 12620.77 101.35 54493.18 88888.00 2015-08-25 09:29:28.000 237 12620.77 101.35 54493.18 88888.00 2015-08-25 09:29:28.125 237 12620.77 101.35 54493.20 88888.00 2015-08-25 09:29:28.250 237 12620.80 101.40 54493.18 88888.00 2015-08-25 09:29:28.375 237 12620.83 101.42 54493.18 88888.00 2015-08-25 09:29:28.500 237 12620.85 101.40 54493.18 88888.00 2015-08-25 09:29:28.625 237 12620.88 101.42 54493.15 88888.00 2015-08-25 09:29:28.750 237 12620.90 101.45 54493.15 88888.00 2015-08-25 09:29:28.875 237 12620.98 101.47 54493.15 88888.00 2015-08-25 09:29:29.000 237 12621.02 101.50 54493.15 88888.00 2015-08-25 09:29:29.125 237 12621.02 101.50 54493.15 88888.00 2015-08-25 09:29:29.250 237 12621.02 101.50 54493.15 88888.00 2015-08-25 09:29:29.375 237 12621.08 101.53 54493.18 88888.00 2015-08-25 09:29:29.500 237 12621.05 101.58 54493.15 88888.00 2015-08-25 09:29:29.625 237 12621.08 101.58 54493.15 88888.00 2015-08-25 09:29:29.750 237 12621.17 101.60 54493.12 88888.00 2015-08-25 09:29:29.875 237 12621.17 101.62 54493.15 88888.00 2015-08-25 09:29:30.000 237 12621.15 101.67 54493.12 88888.00 2015-08-25 09:29:30.125 237 12621.15 101.67 54493.12 88888.00 2015-08-25 09:29:30.250 237 12621.17 101.72 54493.15 88888.00 2015-08-25 09:29:30.375 237 12621.23 101.75 54493.15 88888.00 2015-08-25 09:29:30.500 237 12621.27 101.80 54493.18 88888.00 2015-08-25 09:29:30.625 237 12621.35 101.83 54493.15 88888.00 2015-08-25 09:29:30.750 237 12621.33 101.88 54493.18 88888.00 2015-08-25 09:29:30.875 237 12621.33 101.88 54493.15 88888.00 2015-08-25 09:29:31.000 237 12621.35 101.90 54493.15 88888.00 2015-08-25 09:29:31.125 237 12621.38 101.92 54493.18 88888.00 2015-08-25 09:29:31.250 237 12621.38 101.95 54493.18 88888.00 2015-08-25 09:29:31.375 237 12621.38 101.97 54493.15 88888.00 2015-08-25 09:29:31.500 237 12621.42 102.00 54493.18 88888.00 2015-08-25 09:29:31.625 237 12621.45 102.05 54493.20 88888.00 2015-08-25 09:29:31.750 237 12621.42 102.12 54493.18 88888.00 2015-08-25 09:29:31.875 237 12621.42 102.17 54493.15 88888.00 2015-08-25 09:29:32.000 237 12621.42 102.15 54493.15 88888.00 2015-08-25 09:29:32.125 237 12621.45 102.17 54493.18 88888.00 2015-08-25 09:29:32.250 237 12621.45 102.22 54493.20 88888.00 2015-08-25 09:29:32.375 237 12621.48 102.25 54493.20 88888.00 2015-08-25 09:29:32.500 237 12621.50 102.28 54493.18 88888.00 2015-08-25 09:29:32.625 237 12621.48 102.28 54493.18 88888.00 2015-08-25 09:29:32.750 237 12621.48 102.30 54493.18 88888.00 2015-08-25 09:29:32.875 237 12621.50 102.33 54493.20 88888.00 2015-08-25 09:29:33.000 237 12621.52 102.35 54493.20 88888.00 2015-08-25 09:29:33.125 237 12621.52 102.30 54493.20 88888.00 2015-08-25 09:29:33.250 237 12621.50 102.25 54493.20 88888.00 2015-08-25 09:29:33.375 237 12621.55 102.28 54493.20 88888.00 2015-08-25 09:29:33.500 237 12621.55 102.33 54493.20 88888.00 2015-08-25 09:29:33.625 237 12621.60 102.33 54493.22 88888.00 2015-08-25 09:29:33.750 237 12621.58 102.30 54493.22 88888.00 2015-08-25 09:29:33.875 237 12621.50 102.28 54493.22 88888.00 2015-08-25 09:29:34.000 237 12621.52 102.30 54493.22 88888.00 2015-08-25 09:29:34.125 237 12621.55 102.28 54493.25 88888.00 2015-08-25 09:29:34.250 237 12621.55 102.22 54493.25 88888.00 2015-08-25 09:29:34.375 237 12621.60 102.25 54493.22 88888.00 2015-08-25 09:29:34.500 237 12621.62 102.20 54493.25 88888.00 2015-08-25 09:29:34.625 237 12621.60 102.15 54493.28 88888.00 2015-08-25 09:29:34.750 237 12621.60 102.12 54493.25 88888.00 2015-08-25 09:29:34.875 237 12621.60 102.10 54493.30 88888.00 2015-08-25 09:29:35.000 237 12621.55 102.08 54493.30 88888.00 2015-08-25 09:29:35.125 237 12621.52 102.08 54493.30 88888.00 2015-08-25 09:29:35.250 237 12621.60 102.00 54493.32 88888.00 2015-08-25 09:29:35.375 237 12621.65 101.97 54493.30 88888.00 2015-08-25 09:29:35.500 237 12621.65 101.92 54493.32 88888.00 2015-08-25 09:29:35.625 237 12621.65 101.90 54493.32 88888.00 2015-08-25 09:29:35.750 237 12621.70 101.88 54493.32 88888.00 2015-08-25 09:29:35.875 237 12621.75 101.83 54493.32 88888.00 2015-08-25 09:29:36.000 237 12621.80 101.78 54493.32 88888.00 2015-08-25 09:29:36.125 237 12621.88 101.72 54493.32 88888.00 2015-08-25 09:29:36.250 237 12621.90 101.72 54493.35 88888.00 2015-08-25 09:29:36.375 237 12621.88 101.67 54493.35 88888.00 2015-08-25 09:29:36.500 237 12621.92 101.65 54493.32 88888.00 2015-08-25 09:29:36.625 237 12621.98 101.62 54493.32 88888.00 2015-08-25 09:29:36.750 237 12622.02 101.60 54493.32 88888.00 2015-08-25 09:29:36.875 237 12622.12 101.58 54493.32 88888.00 2015-08-25 09:29:37.000 237 12622.17 101.55 54493.30 88888.00 2015-08-25 09:29:37.125 237 12622.23 101.58 54493.30 88888.00 2015-08-25 09:29:37.250 237 12622.27 101.53 54493.28 88888.00 2015-08-25 09:29:37.375 237 12622.35 101.55 54493.30 88888.00 2015-08-25 09:29:37.500 237 12622.33 101.53 54493.30 88888.00 2015-08-25 09:29:37.625 237 12622.40 101.50 54493.30 88888.00 2015-08-25 09:29:37.750 237 12622.50 101.50 54493.28 88888.00 2015-08-25 09:29:37.875 237 12622.55 101.53 54493.28 88888.00 2015-08-25 09:29:38.000 237 12622.55 101.53 54493.30 88888.00 2015-08-25 09:29:38.125 237 12622.58 101.53 54493.30 88888.00 2015-08-25 09:29:38.250 237 12622.60 101.53 54493.35 88888.00 2015-08-25 09:29:38.375 237 12622.65 101.53 54493.32 88888.00 2015-08-25 09:29:38.500 237 12622.67 101.55 54493.28 88888.00 2015-08-25 09:29:38.625 237 12622.77 101.58 54493.30 88888.00 2015-08-25 09:29:38.750 237 12622.85 101.60 54493.32 88888.00 2015-08-25 09:29:38.875 237 12622.83 101.62 54493.30 88888.00 2015-08-25 09:29:39.000 237 12622.85 101.60 54493.32 88888.00 2015-08-25 09:29:39.125 237 12622.92 101.65 54493.32 88888.00 2015-08-25 09:29:39.250 237 12622.98 101.65 54493.32 88888.00 2015-08-25 09:29:39.375 237 12622.98 101.67 54493.32 88888.00 2015-08-25 09:29:39.500 237 12622.98 101.70 54493.32 88888.00 2015-08-25 09:29:39.625 237 12622.98 101.70 54493.30 88888.00 2015-08-25 09:29:39.750 237 12622.98 101.75 54493.32 88888.00 2015-08-25 09:29:39.875 237 12623.08 101.80 54493.30 88888.00 2015-08-25 09:29:40.000 237 12623.08 101.85 54493.30 88888.00 2015-08-25 09:29:40.125 237 12623.02 101.85 54493.30 88888.00 2015-08-25 09:29:40.250 237 12623.02 101.83 54493.30 88888.00 2015-08-25 09:29:40.375 237 12623.08 101.88 54493.30 88888.00 2015-08-25 09:29:40.500 237 12623.08 101.88 54493.30 88888.00 2015-08-25 09:29:40.625 237 12623.05 101.95 54493.30 88888.00 2015-08-25 09:29:40.750 237 12623.08 101.97 54493.32 88888.00 2015-08-25 09:29:40.875 237 12623.12 102.00 54493.30 88888.00 2015-08-25 09:29:41.000 237 12623.12 102.03 54493.28 88888.00 2015-08-25 09:29:41.125 237 12623.15 102.05 54493.30 88888.00 2015-08-25 09:29:41.250 237 12623.12 102.05 54493.30 88888.00 2015-08-25 09:29:41.375 237 12623.15 102.12 54493.28 88888.00 2015-08-25 09:29:41.500 237 12623.12 102.20 54493.30 88888.00 2015-08-25 09:29:41.625 237 12623.12 102.20 54493.32 88888.00 2015-08-25 09:29:41.750 237 12623.15 102.20 54493.28 88888.00 2015-08-25 09:29:41.875 237 12623.20 102.22 54493.30 88888.00 2015-08-25 09:29:42.000 237 12623.17 102.28 54493.32 88888.00 2015-08-25 09:29:42.125 237 12623.15 102.30 54493.32 88888.00 2015-08-25 09:29:42.250 237 12623.10 102.30 54493.35 88888.00 2015-08-25 09:29:42.375 237 12623.12 102.35 54493.35 88888.00 2015-08-25 09:29:42.500 237 12623.17 102.35 54493.38 88888.00 2015-08-25 09:29:42.625 237 12623.20 102.38 54493.35 88888.00 2015-08-25 09:29:42.750 237 12623.12 102.38 54493.32 88888.00 2015-08-25 09:29:42.875 237 12623.15 102.38 54493.35 88888.00 2015-08-25 09:29:43.000 237 12623.15 102.42 54493.35 88888.00 2015-08-25 09:29:43.125 237 12623.17 102.42 54493.35 88888.00 2015-08-25 09:29:43.250 237 12623.15 102.42 54493.38 88888.00 2015-08-25 09:29:43.375 237 12623.17 102.45 54493.38 88888.00 2015-08-25 09:29:43.500 237 12623.17 102.45 54493.38 88888.00 2015-08-25 09:29:43.625 237 12623.20 102.45 54493.38 88888.00 2015-08-25 09:29:43.750 237 12623.20 102.45 54493.40 88888.00 2015-08-25 09:29:43.875 237 12623.20 102.45 54493.38 88888.00 2015-08-25 09:29:44.000 237 12623.17 102.45 54493.38 88888.00 2015-08-25 09:29:44.125 237 12623.15 102.42 54493.38 88888.00 2015-08-25 09:29:44.250 237 12623.17 102.42 54493.43 88888.00 2015-08-25 09:29:44.375 237 12623.23 102.42 54493.43 88888.00 2015-08-25 09:29:44.500 237 12623.23 102.40 54493.43 88888.00 2015-08-25 09:29:44.625 237 12623.20 102.40 54493.43 88888.00 2015-08-25 09:29:44.750 237 12623.17 102.42 54493.45 88888.00 2015-08-25 09:29:44.875 237 12623.15 102.42 54493.45 88888.00 2015-08-25 09:29:45.000 237 12623.12 102.42 54493.45 88888.00 2015-08-25 09:29:45.125 237 12623.15 102.42 54493.45 88888.00 2015-08-25 09:29:45.250 237 12623.17 102.42 54493.43 88888.00 2015-08-25 09:29:45.375 237 12623.20 102.42 54493.47 88888.00 2015-08-25 09:29:45.500 237 12623.20 102.40 54493.47 88888.00 2015-08-25 09:29:45.625 237 12623.20 102.35 54493.47 88888.00 2015-08-25 09:29:45.750 237 12623.20 102.33 54493.47 88888.00 2015-08-25 09:29:45.875 237 12623.23 102.33 54493.47 88888.00 2015-08-25 09:29:46.000 237 12623.23 102.33 54493.50 88888.00 2015-08-25 09:29:46.125 237 12623.23 102.33 54493.53 88888.00 2015-08-25 09:29:46.250 237 12623.12 102.33 54493.50 88888.00 2015-08-25 09:29:46.375 237 12623.15 102.35 54493.53 88888.00 2015-08-25 09:29:46.500 237 12623.15 102.35 54493.55 88888.00 2015-08-25 09:29:46.625 237 12623.17 102.33 54493.53 88888.00 2015-08-25 09:29:46.750 237 12623.17 102.33 54493.55 88888.00 2015-08-25 09:29:46.875 237 12623.17 102.35 54493.55 88888.00 2015-08-25 09:29:47.000 237 12623.20 102.33 54493.53 88888.00 2015-08-25 09:29:47.125 237 12623.23 102.33 54493.55 88888.00 2015-08-25 09:29:47.250 237 12623.17 102.28 54493.53 88888.00 2015-08-25 09:29:47.375 237 12623.17 102.33 54493.55 88888.00 2015-08-25 09:29:47.500 237 12623.15 102.33 54493.55 88888.00 2015-08-25 09:29:47.625 237 12623.15 102.28 54493.55 88888.00 2015-08-25 09:29:47.750 237 12623.15 102.28 54493.55 88888.00 2015-08-25 09:29:47.875 237 12623.15 102.28 54493.57 88888.00 2015-08-25 09:29:48.000 237 12623.20 102.25 54493.57 88888.00 2015-08-25 09:29:48.125 237 12623.15 102.25 54493.60 88888.00 2015-08-25 09:29:48.250 237 12623.15 102.25 54493.57 88888.00 2015-08-25 09:29:48.375 237 12623.15 102.28 54493.60 88888.00 2015-08-25 09:29:48.500 237 12623.12 102.25 54493.60 88888.00 2015-08-25 09:29:48.625 237 12623.12 102.25 54493.60 88888.00 2015-08-25 09:29:48.750 237 12623.12 102.22 54493.60 88888.00 2015-08-25 09:29:48.875 237 12623.10 102.25 54493.62 88888.00 2015-08-25 09:29:49.000 237 12623.08 102.20 54493.62 88888.00 2015-08-25 09:29:49.125 237 12623.02 102.20 54493.62 88888.00 2015-08-25 09:29:49.250 237 12623.00 102.20 54493.65 88888.00 2015-08-25 09:29:49.375 237 12623.02 102.20 54493.65 88888.00 2015-08-25 09:29:49.500 237 12623.00 102.20 54493.65 88888.00 2015-08-25 09:29:49.625 237 12622.98 102.15 54493.68 88888.00 2015-08-25 09:29:49.750 237 12622.92 102.12 54493.68 88888.00 2015-08-25 09:29:49.875 237 12622.90 102.12 54493.70 88888.00 2015-08-25 09:29:50.000 237 12622.85 102.15 54493.70 88888.00 2015-08-25 09:29:50.125 237 12622.80 102.17 54493.70 88888.00 2015-08-25 09:29:50.250 237 12622.73 102.08 54493.72 88888.00 2015-08-25 09:29:50.375 237 12622.73 102.12 54493.72 88888.00 2015-08-25 09:29:50.500 237 12622.65 102.12 54493.75 88888.00 2015-08-25 09:29:50.625 237 12622.65 102.10 54493.78 88888.00 2015-08-25 09:29:50.750 237 12622.60 102.08 54493.78 88888.00 2015-08-25 09:29:50.875 237 12622.50 102.05 54493.78 88888.00 2015-08-25 09:29:51.000 237 12622.45 102.05 54493.75 88888.00 2015-08-25 09:29:51.125 237 12622.45 102.05 54493.80 88888.00 2015-08-25 09:29:51.250 237 12622.35 102.03 54493.82 88888.00 2015-08-25 09:29:51.375 237 12622.35 102.03 54493.85 88888.00 2015-08-25 09:29:51.500 237 12622.30 102.00 54493.85 88888.00 2015-08-25 09:29:51.625 237 12622.20 101.92 54493.88 88888.00 2015-08-25 09:29:51.750 237 12622.08 101.90 54493.90 88888.00 2015-08-25 09:29:51.875 237 12622.08 101.85 54493.90 88888.00 2015-08-25 09:29:52.000 237 12622.02 101.80 54493.88 88888.00 2015-08-25 09:29:52.125 237 12621.95 101.80 54493.88 88888.00 2015-08-25 09:29:52.250 237 12621.88 101.75 54493.93 88888.00 2015-08-25 09:29:52.375 237 12621.90 101.72 54493.93 88888.00 2015-08-25 09:29:52.500 237 12621.80 101.67 54493.95 88888.00 2015-08-25 09:29:52.625 237 12621.70 101.65 54493.97 88888.00 2015-08-25 09:29:52.750 237 12621.62 101.60 54493.97 88888.00 2015-08-25 09:29:52.875 237 12621.58 101.60 54493.97 88888.00 2015-08-25 09:29:53.000 237 12621.50 101.55 54494.03 88888.00 2015-08-25 09:29:53.125 237 12621.45 101.53 54494.05 88888.00 2015-08-25 09:29:53.250 237 12621.38 101.47 54494.05 88888.00 2015-08-25 09:29:53.375 237 12621.25 101.40 54494.07 88888.00 2015-08-25 09:29:53.500 237 12621.20 101.35 54494.07 88888.00 2015-08-25 09:29:53.625 237 12621.15 101.28 54494.10 88888.00 2015-08-25 09:29:53.750 237 12621.10 101.25 54494.12 88888.00 2015-08-25 09:29:53.875 237 12621.00 101.22 54494.15 88888.00 2015-08-25 09:29:54.000 237 12620.92 101.15 54494.15 88888.00 2015-08-25 09:29:54.125 237 12620.90 101.10 54494.15 88888.00 2015-08-25 09:29:54.250 237 12620.83 101.05 54494.18 88888.00 2015-08-25 09:29:54.375 237 12620.83 101.00 54494.20 88888.00 2015-08-25 09:29:54.500 237 12620.85 100.92 54494.20 88888.00 2015-08-25 09:29:54.625 237 12620.85 100.90 54494.22 88888.00 2015-08-25 09:29:54.750 237 12620.77 100.88 54494.25 88888.00 2015-08-25 09:29:54.875 237 12620.73 100.85 54494.25 88888.00 2015-08-25 09:29:55.000 237 12620.70 100.83 54494.25 88888.00 2015-08-25 09:29:55.125 237 12620.67 100.78 54494.28 88888.00 2015-08-25 09:29:55.250 237 12620.65 100.70 54494.28 88888.00 2015-08-25 09:29:55.375 237 12620.65 100.70 54494.25 88888.00 2015-08-25 09:29:55.500 237 12620.60 100.67 54494.25 88888.00 2015-08-25 09:29:55.625 237 12620.60 100.67 54494.28 88888.00 2015-08-25 09:29:55.750 237 12620.60 100.62 54494.30 88888.00 2015-08-25 09:29:55.875 237 12620.58 100.60 54494.30 88888.00 2015-08-25 09:29:56.000 237 12620.65 100.60 54494.28 88888.00 2015-08-25 09:29:56.125 237 12620.60 100.60 54494.30 88888.00 2015-08-25 09:29:56.250 237 12620.52 100.60 54494.32 88888.00 2015-08-25 09:29:56.375 237 12620.58 100.60 54494.32 88888.00 2015-08-25 09:29:56.500 237 12620.60 100.58 54494.32 88888.00 2015-08-25 09:29:56.625 237 12620.60 100.58 54494.30 88888.00 2015-08-25 09:29:56.750 237 12620.67 100.65 54494.30 88888.00 2015-08-25 09:29:56.875 237 12620.77 100.70 54494.35 88888.00 2015-08-25 09:29:57.000 237 12620.98 100.83 54494.43 88888.00 2015-08-25 09:29:57.125 237 12620.92 100.75 54494.35 88888.00 2015-08-25 09:29:57.250 237 12620.80 100.67 54494.30 88888.00 2015-08-25 09:29:57.375 237 12620.83 100.72 54494.30 88888.00 2015-08-25 09:29:57.500 237 12620.88 100.72 54494.32 88888.00 2015-08-25 09:29:57.625 237 12620.90 100.72 54494.32 88888.00 2015-08-25 09:29:57.750 237 12620.88 100.72 54494.30 88888.00 2015-08-25 09:29:57.875 237 12620.90 100.80 54494.32 88888.00 2015-08-25 09:29:58.000 237 12620.98 100.83 54494.30 88888.00 2015-08-25 09:29:58.125 237 12620.98 100.83 54494.32 88888.00 2015-08-25 09:29:58.250 237 12620.95 100.85 54494.32 88888.00 2015-08-25 09:29:58.375 237 12621.02 100.92 54494.32 88888.00 2015-08-25 09:29:58.500 237 12621.00 100.95 54494.30 88888.00 2015-08-25 09:29:58.625 237 12621.00 100.95 54494.30 88888.00 2015-08-25 09:29:58.750 237 12621.02 100.95 54494.30 88888.00 2015-08-25 09:29:58.875 237 12621.02 101.03 54494.28 88888.00 2015-08-25 09:29:59.000 237 12621.05 101.08 54494.30 88888.00 2015-08-25 09:29:59.125 237 12621.08 101.12 54494.30 88888.00 2015-08-25 09:29:59.250 237 12621.10 101.12 54494.30 88888.00 2015-08-25 09:29:59.375 237 12621.15 101.17 54494.30 88888.00 2015-08-25 09:29:59.500 237 12621.20 101.22 54494.28 88888.00 2015-08-25 09:29:59.625 237 12621.25 101.25 54494.25 88888.00 2015-08-25 09:29:59.750 237 12621.27 101.28 54494.25 88888.00 2015-08-25 09:29:59.875 237 12621.35 101.35 54494.25 88888.00 2015-08-25 09:30:00.000 237 12621.38 101.40 54494.25 88888.00 2015-08-25 09:30:00.125 237 12621.42 101.45 54494.25 88888.00 2015-08-25 09:30:00.250 237 12621.55 101.47 54494.20 88888.00 2015-08-25 09:30:00.375 237 12621.65 101.53 54494.20 88888.00 2015-08-25 09:30:00.500 237 12621.62 101.58 54494.20 88888.00 2015-08-25 09:30:00.625 237 12621.60 101.60 54494.18 88888.00 2015-08-25 09:30:00.750 237 12621.58 101.65 54494.18 88888.00 2015-08-25 09:30:00.875 237 12621.60 101.70 54494.18 88888.00 2015-08-25 09:30:01.000 237 12621.67 101.72 54494.18 88888.00 2015-08-25 09:30:01.125 237 12621.73 101.78 54494.20 88888.00 2015-08-25 09:30:01.250 237 12621.73 101.85 54494.18 88888.00 2015-08-25 09:30:01.375 237 12621.77 101.88 54494.18 88888.00 2015-08-25 09:30:01.500 237 12621.75 101.92 54494.15 88888.00 2015-08-25 09:30:01.625 237 12621.70 101.95 54494.12 88888.00 2015-08-25 09:30:01.750 237 12621.73 102.00 54494.15 88888.00 2015-08-25 09:30:01.875 237 12621.73 102.05 54494.15 88888.00 2015-08-25 09:30:02.000 237 12621.73 102.10 54494.15 88888.00 2015-08-25 09:30:02.125 237 12621.75 102.17 54494.15 88888.00 2015-08-25 09:30:02.250 237 12621.77 102.20 54494.15 88888.00 2015-08-25 09:30:02.375 237 12621.75 102.25 54494.12 88888.00 2015-08-25 09:30:02.500 237 12621.77 102.28 54494.15 88888.00 2015-08-25 09:30:02.625 237 12621.77 102.30 54494.15 88888.00 2015-08-25 09:30:02.750 237 12621.83 102.33 54494.12 88888.00 2015-08-25 09:30:02.875 237 12621.88 102.35 54494.10 88888.00 2015-08-25 09:30:03.000 237 12621.90 102.38 54494.10 88888.00 2015-08-25 09:30:03.125 237 12621.90 102.38 54494.12 88888.00 2015-08-25 09:30:03.250 237 12621.92 102.38 54494.10 88888.00 2015-08-25 09:30:03.375 237 12621.90 102.40 54494.12 88888.00 2015-08-25 09:30:03.500 237 12621.88 102.42 54494.12 88888.00 2015-08-25 09:30:03.625 237 12621.95 102.45 54494.12 88888.00 2015-08-25 09:30:03.750 237 12621.95 102.45 54494.12 88888.00 2015-08-25 09:30:03.875 237 12621.92 102.42 54494.12 88888.00 2015-08-25 09:30:04.000 237 12621.98 102.42 54494.07 88888.00 2015-08-25 09:30:04.125 237 12621.95 102.42 54494.10 88888.00 2015-08-25 09:30:04.250 237 12621.88 102.42 54494.10 88888.00 2015-08-25 09:30:04.375 237 12621.92 102.45 54494.10 88888.00 2015-08-25 09:30:04.500 237 12622.00 102.50 54494.12 88888.00 2015-08-25 09:30:04.625 237 12621.98 102.45 54494.10 88888.00 2015-08-25 09:30:04.750 237 12621.98 102.40 54494.07 88888.00 2015-08-25 09:30:04.875 237 12622.08 102.40 54494.07 88888.00 2015-08-25 09:30:05.000 237 12622.08 102.42 54494.05 88888.00 2015-08-25 09:30:05.125 237 12622.08 102.42 54494.07 88888.00 2015-08-25 09:30:05.250 237 12622.10 102.38 54494.10 88888.00 2015-08-25 09:30:05.375 237 12622.17 102.40 54494.07 88888.00 2015-08-25 09:30:05.500 237 12622.17 102.40 54494.07 88888.00 2015-08-25 09:30:05.625 237 12622.17 102.40 54494.07 88888.00 2015-08-25 09:30:05.750 237 12622.23 102.38 54494.07 88888.00 2015-08-25 09:30:05.875 237 12622.25 102.40 54494.05 88888.00 2015-08-25 09:30:06.000 237 12622.25 102.40 54494.00 88888.00 2015-08-25 09:30:06.125 237 12622.33 102.40 54494.03 88888.00 2015-08-25 09:30:06.250 237 12622.38 102.42 54494.03 88888.00 2015-08-25 09:30:06.375 237 12622.50 102.40 54494.00 88888.00 2015-08-25 09:30:06.500 237 12622.55 102.40 54494.00 88888.00 2015-08-25 09:30:06.625 237 12622.60 102.42 54493.97 88888.00 2015-08-25 09:30:06.750 237 12622.67 102.40 54493.97 88888.00 2015-08-25 09:30:06.875 237 12622.67 102.40 54493.97 88888.00 2015-08-25 09:30:07.000 237 12622.77 102.42 54493.95 88888.00 2015-08-25 09:30:07.125 237 12622.85 102.45 54493.97 88888.00 2015-08-25 09:30:07.250 237 12622.85 102.45 54493.97 88888.00 2015-08-25 09:30:07.375 237 12622.85 102.47 54493.95 88888.00 2015-08-25 09:30:07.500 237 12622.92 102.50 54493.90 88888.00 2015-08-25 09:30:07.625 237 12623.00 102.55 54493.93 88888.00 2015-08-25 09:30:07.750 237 12623.05 102.58 54493.95 88888.00 2015-08-25 09:30:07.875 237 12623.02 102.55 54493.95 88888.00 2015-08-25 09:30:08.000 237 12623.00 102.55 54493.95 88888.00 2015-08-25 09:30:08.125 237 12623.02 102.58 54493.95 88888.00 2015-08-25 09:30:08.250 237 12623.08 102.58 54493.95 88888.00 2015-08-25 09:30:08.375 237 12623.15 102.58 54493.93 88888.00 2015-08-25 09:30:08.500 237 12623.20 102.58 54493.90 88888.00 2015-08-25 09:30:08.625 237 12623.23 102.55 54493.88 88888.00 2015-08-25 09:30:08.750 237 12623.25 102.58 54493.88 88888.00 2015-08-25 09:30:08.875 237 12623.30 102.58 54493.88 88888.00 2015-08-25 09:30:09.000 237 12623.27 102.55 54493.90 88888.00 2015-08-25 09:30:09.125 237 12623.30 102.55 54493.88 88888.00 2015-08-25 09:30:09.250 237 12623.35 102.55 54493.90 88888.00 2015-08-25 09:30:09.375 237 12623.40 102.58 54493.90 88888.00 2015-08-25 09:30:09.500 237 12623.40 102.58 54493.90 88888.00 2015-08-25 09:30:09.625 237 12623.42 102.58 54493.90 88888.00 2015-08-25 09:30:09.750 237 12623.48 102.55 54493.88 88888.00 2015-08-25 09:30:09.875 237 12623.50 102.53 54493.88 88888.00 2015-08-25 09:30:10.000 237 12623.60 102.53 54493.88 88888.00 2015-08-25 09:30:10.125 237 12623.60 102.50 54493.90 88888.00 2015-08-25 09:30:10.250 237 12623.58 102.50 54493.90 88888.00 2015-08-25 09:30:10.375 237 12623.60 102.50 54493.85 88888.00 2015-08-25 09:30:10.500 237 12623.62 102.53 54493.88 88888.00 2015-08-25 09:30:10.625 237 12623.70 102.55 54493.93 88888.00 2015-08-25 09:30:10.750 237 12623.73 102.50 54493.90 88888.00 2015-08-25 09:30:10.875 237 12623.73 102.47 54493.90 88888.00 2015-08-25 09:30:11.000 237 12623.80 102.47 54493.88 88888.00 2015-08-25 09:30:11.125 237 12623.85 102.47 54493.88 88888.00 2015-08-25 09:30:11.250 237 12623.75 102.42 54493.90 88888.00 2015-08-25 09:30:11.375 237 12623.83 102.45 54493.88 88888.00 2015-08-25 09:30:11.500 237 12623.85 102.42 54493.88 88888.00 2015-08-25 09:30:11.625 237 12623.83 102.42 54493.90 88888.00 2015-08-25 09:30:11.750 237 12623.77 102.38 54493.88 88888.00 2015-08-25 09:30:11.875 237 12623.83 102.35 54493.88 88888.00 2015-08-25 09:30:12.000 237 12623.90 102.38 54493.88 88888.00 2015-08-25 09:30:12.125 237 12623.88 102.38 54493.88 88888.00 2015-08-25 09:30:12.250 237 12623.77 102.33 54493.88 88888.00 2015-08-25 09:30:12.375 237 12623.85 102.35 54493.90 88888.00 2015-08-25 09:30:12.500 237 12623.98 102.35 54493.93 88888.00 2015-08-25 09:30:12.625 237 12624.02 102.30 54493.90 88888.00 2015-08-25 09:30:12.750 237 12624.00 102.30 54493.90 88888.00 2015-08-25 09:30:12.875 237 12624.05 102.28 54493.90 88888.00 2015-08-25 09:30:13.000 237 12624.08 102.22 54493.93 88888.00 2015-08-25 09:30:13.125 237 12624.05 102.22 54493.93 88888.00 2015-08-25 09:30:13.250 237 12624.05 102.15 54493.90 88888.00 2015-08-25 09:30:13.375 237 12624.08 102.10 54493.85 88888.00 2015-08-25 09:30:13.500 237 12624.12 102.10 54493.88 88888.00 2015-08-25 09:30:13.625 237 12624.17 102.10 54493.93 88888.00 2015-08-25 09:30:13.750 237 12624.20 102.10 54493.90 88888.00 2015-08-25 09:30:13.875 237 12624.23 102.08 54493.90 88888.00 2015-08-25 09:30:14.000 237 12624.17 102.05 54493.90 88888.00 2015-08-25 09:30:14.125 237 12624.20 102.03 54493.90 88888.00 2015-08-25 09:30:14.250 237 12624.25 101.95 54493.93 88888.00 2015-08-25 09:30:14.375 237 12624.33 101.97 54493.93 88888.00 2015-08-25 09:30:14.500 237 12624.35 101.97 54493.95 88888.00 2015-08-25 09:30:14.625 237 12624.40 101.97 54493.97 88888.00 2015-08-25 09:30:14.750 237 12624.48 101.95 54493.95 88888.00 2015-08-25 09:30:14.875 237 12624.45 101.92 54493.93 88888.00 2015-08-25 09:30:15.000 237 12624.45 101.88 54493.93 88888.00 2015-08-25 09:30:15.125 237 12624.58 101.88 54493.95 88888.00 2015-08-25 09:30:15.250 237 12624.58 101.88 54493.97 88888.00 2015-08-25 09:30:15.375 237 12624.58 101.90 54493.95 88888.00 2015-08-25 09:30:15.500 237 12624.62 101.88 54493.95 88888.00 2015-08-25 09:30:15.625 237 12624.65 101.85 54493.93 88888.00 2015-08-25 09:30:15.750 237 12624.67 101.85 54493.93 88888.00 2015-08-25 09:30:15.875 237 12624.70 101.88 54493.97 88888.00 2015-08-25 09:30:16.000 237 12624.77 101.88 54493.95 88888.00 2015-08-25 09:30:16.125 237 12624.80 101.85 54493.97 88888.00 2015-08-25 09:30:16.250 237 12624.85 101.85 54493.95 88888.00 2015-08-25 09:30:16.375 237 12624.92 101.85 54493.95 88888.00 2015-08-25 09:30:16.500 237 12624.95 101.88 54493.95 88888.00 2015-08-25 09:30:16.625 237 12624.95 101.85 54493.93 88888.00 2015-08-25 09:30:16.750 237 12625.00 101.85 54493.90 88888.00 2015-08-25 09:30:16.875 237 12625.02 101.85 54493.90 88888.00 2015-08-25 09:30:17.000 237 12625.08 101.88 54493.93 88888.00 2015-08-25 09:30:17.125 237 12625.10 101.92 54493.93 88888.00 2015-08-25 09:30:17.250 237 12625.12 101.85 54493.95 88888.00 2015-08-25 09:30:17.375 237 12625.15 101.85 54493.90 88888.00 2015-08-25 09:30:17.500 237 12625.23 101.90 54493.90 88888.00 2015-08-25 09:30:17.625 237 12625.23 101.90 54493.93 88888.00 2015-08-25 09:30:17.750 237 12625.23 101.92 54493.93 88888.00 2015-08-25 09:30:17.875 237 12625.27 101.95 54493.95 88888.00 2015-08-25 09:30:18.000 237 12625.33 101.95 54493.93 88888.00 2015-08-25 09:30:18.125 237 12625.38 101.95 54493.93 88888.00 2015-08-25 09:30:18.250 237 12625.33 101.95 54493.95 88888.00 2015-08-25 09:30:18.375 237 12625.35 101.95 54493.93 88888.00 2015-08-25 09:30:18.500 237 12625.42 102.00 54493.93 88888.00 2015-08-25 09:30:18.625 237 12625.45 102.03 54493.95 88888.00 2015-08-25 09:30:18.750 237 12625.40 102.05 54493.97 88888.00 2015-08-25 09:30:18.875 237 12625.42 102.03 54493.97 88888.00 2015-08-25 09:30:19.000 237 12625.52 102.03 54493.97 88888.00 2015-08-25 09:30:19.125 237 12625.60 102.10 54493.97 88888.00 2015-08-25 09:30:19.250 237 12625.58 102.10 54494.00 88888.00 2015-08-25 09:30:19.375 237 12625.58 102.15 54493.97 88888.00 2015-08-25 09:30:19.500 237 12625.62 102.15 54493.97 88888.00 2015-08-25 09:30:19.625 237 12625.60 102.12 54493.95 88888.00 2015-08-25 09:30:19.750 237 12625.67 102.17 54493.97 88888.00 2015-08-25 09:30:19.875 237 12625.77 102.20 54494.00 88888.00 2015-08-25 09:30:20.000 237 12625.77 102.20 54493.95 88888.00 2015-08-25 09:30:20.125 237 12625.75 102.20 54493.97 88888.00 2015-08-25 09:30:20.250 237 12625.73 102.25 54494.03 88888.00 2015-08-25 09:30:20.375 237 12625.80 102.30 54494.03 88888.00 2015-08-25 09:30:20.500 237 12625.88 102.35 54494.00 88888.00 2015-08-25 09:30:20.625 237 12625.90 102.35 54494.00 88888.00 2015-08-25 09:30:20.750 237 12625.90 102.35 54494.00 88888.00 2015-08-25 09:30:20.875 237 12625.98 102.35 54494.03 88888.00 2015-08-25 09:30:21.000 237 12626.02 102.38 54494.03 88888.00 2015-08-25 09:30:21.125 237 12626.05 102.42 54494.03 88888.00 2015-08-25 09:30:21.250 237 12626.02 102.40 54494.00 88888.00 2015-08-25 09:30:21.375 237 12626.12 102.42 54494.00 88888.00 2015-08-25 09:30:21.500 237 12626.20 102.45 54494.00 88888.00 2015-08-25 09:30:21.625 237 12626.25 102.47 54494.00 88888.00 2015-08-25 09:30:21.750 237 12626.17 102.50 54493.97 88888.00 2015-08-25 09:30:21.875 237 12626.20 102.50 54493.97 88888.00 2015-08-25 09:30:22.000 237 12626.27 102.55 54494.03 88888.00 2015-08-25 09:30:22.125 237 12626.33 102.58 54494.03 88888.00 2015-08-25 09:30:22.250 237 12626.35 102.58 54494.00 88888.00 2015-08-25 09:30:22.375 237 12626.38 102.60 54494.00 88888.00 2015-08-25 09:30:22.500 237 12626.45 102.62 54494.00 88888.00 2015-08-25 09:30:22.625 237 12626.48 102.67 54494.03 88888.00 2015-08-25 09:30:22.750 237 12626.50 102.72 54494.05 88888.00 2015-08-25 09:30:22.875 237 12626.55 102.72 54494.03 88888.00 2015-08-25 09:30:23.000 237 12626.52 102.75 54494.03 88888.00 2015-08-25 09:30:23.125 237 12626.50 102.80 54494.03 88888.00 2015-08-25 09:30:23.250 237 12626.52 102.83 54494.03 88888.00 2015-08-25 09:30:23.375 237 12626.52 102.85 54494.05 88888.00 2015-08-25 09:30:23.500 237 12626.55 102.90 54494.05 88888.00 2015-08-25 09:30:23.625 237 12626.58 102.92 54494.03 88888.00 2015-08-25 09:30:23.750 237 12626.60 102.92 54494.03 88888.00 2015-08-25 09:30:23.875 237 12626.60 102.95 54494.07 88888.00 2015-08-25 09:30:24.000 237 12626.60 102.97 54494.07 88888.00 2015-08-25 09:30:24.125 237 12626.62 103.00 54494.07 88888.00 2015-08-25 09:30:24.250 237 12626.65 103.03 54494.07 88888.00 2015-08-25 09:30:24.375 237 12626.73 103.08 54494.05 88888.00 2015-08-25 09:30:24.500 237 12626.73 103.08 54494.10 88888.00 2015-08-25 09:30:24.625 237 12626.70 103.12 54494.10 88888.00 2015-08-25 09:30:24.750 237 12626.65 103.12 54494.10 88888.00 2015-08-25 09:30:24.875 237 12626.67 103.15 54494.05 88888.00 2015-08-25 09:30:25.000 237 12626.70 103.15 54494.05 88888.00 2015-08-25 09:30:25.125 237 12626.73 103.20 54494.10 88888.00 2015-08-25 09:30:25.250 237 12626.73 103.20 54494.12 88888.00 2015-08-25 09:30:25.375 237 12626.80 103.25 54494.12 88888.00 2015-08-25 09:30:25.500 237 12626.83 103.25 54494.12 88888.00 2015-08-25 09:30:25.625 237 12626.83 103.25 54494.12 88888.00 2015-08-25 09:30:25.750 237 12626.80 103.25 54494.15 88888.00 2015-08-25 09:30:25.875 237 12626.85 103.28 54494.12 88888.00 2015-08-25 09:30:26.000 237 12626.90 103.28 54494.12 88888.00 2015-08-25 09:30:26.125 237 12626.90 103.35 54494.15 88888.00 2015-08-25 09:30:26.250 237 12626.83 103.30 54494.18 88888.00 2015-08-25 09:30:26.375 237 12626.80 103.30 54494.20 88888.00 2015-08-25 09:30:26.500 237 12626.77 103.35 54494.20 88888.00 2015-08-25 09:30:26.625 237 12626.75 103.38 54494.20 88888.00 2015-08-25 09:30:26.750 237 12626.77 103.40 54494.22 88888.00 2015-08-25 09:30:26.875 237 12626.83 103.35 54494.22 88888.00 2015-08-25 09:30:27.000 237 12626.80 103.33 54494.22 88888.00 2015-08-25 09:30:27.125 237 12626.77 103.33 54494.20 88888.00 2015-08-25 09:30:27.250 237 12626.77 103.30 54494.22 88888.00 2015-08-25 09:30:27.375 237 12626.83 103.35 54494.25 88888.00 2015-08-25 09:30:27.500 237 12626.77 103.35 54494.22 88888.00 2015-08-25 09:30:27.625 237 12626.73 103.33 54494.25 88888.00 2015-08-25 09:30:27.750 237 12626.70 103.38 54494.25 88888.00 2015-08-25 09:30:27.875 237 12626.70 103.35 54494.28 88888.00 2015-08-25 09:30:28.000 237 12626.73 103.33 54494.28 88888.00 2015-08-25 09:30:28.125 237 12626.73 103.33 54494.28 88888.00 2015-08-25 09:30:28.250 237 12626.75 103.30 54494.32 88888.00 2015-08-25 09:30:28.375 237 12626.70 103.30 54494.32 88888.00 2015-08-25 09:30:28.500 237 12626.67 103.33 54494.35 88888.00 2015-08-25 09:30:28.625 237 12626.77 103.33 54494.32 88888.00 2015-08-25 09:30:28.750 237 12626.85 103.33 54494.32 88888.00 2015-08-25 09:30:28.875 237 12626.83 103.30 54494.32 88888.00 2015-08-25 09:30:29.000 237 12626.83 103.25 54494.35 88888.00 2015-08-25 09:30:29.125 237 12626.83 103.28 54494.35 88888.00 2015-08-25 09:30:29.250 237 12626.80 103.30 54494.38 88888.00 2015-08-25 09:30:29.375 237 12626.83 103.28 54494.38 88888.00 2015-08-25 09:30:29.500 237 12626.77 103.28 54494.38 88888.00 2015-08-25 09:30:29.625 237 12626.73 103.28 54494.38 88888.00 2015-08-25 09:30:29.750 237 12626.70 103.30 54494.38 88888.00 2015-08-25 09:30:29.875 237 12626.75 103.28 54494.40 88888.00 2015-08-25 09:30:30.000 237 12626.77 103.25 54494.35 88888.00 2015-08-25 09:30:30.125 237 12626.77 103.22 54494.35 88888.00 2015-08-25 09:30:30.250 237 12626.88 103.25 54494.38 88888.00 2015-08-25 09:30:30.375 237 12626.92 103.28 54494.40 88888.00 2015-08-25 09:30:30.500 237 12626.88 103.25 54494.40 88888.00 2015-08-25 09:30:30.625 237 12626.92 103.25 54494.43 88888.00 2015-08-25 09:30:30.750 237 12626.95 103.25 54494.43 88888.00 2015-08-25 09:30:30.875 237 12626.90 103.25 54494.43 88888.00 2015-08-25 09:30:31.000 237 12626.85 103.22 54494.40 88888.00 2015-08-25 09:30:31.125 237 12626.92 103.22 54494.43 88888.00 2015-08-25 09:30:31.250 237 12626.95 103.20 54494.45 88888.00 2015-08-25 09:30:31.375 237 12627.05 103.22 54494.45 88888.00 2015-08-25 09:30:31.500 237 12627.02 103.20 54494.45 88888.00 2015-08-25 09:30:31.625 237 12627.05 103.20 54494.45 88888.00 2015-08-25 09:30:31.750 237 12627.12 103.20 54494.45 88888.00 2015-08-25 09:30:31.875 237 12627.10 103.17 54494.47 88888.00 2015-08-25 09:30:32.000 237 12627.05 103.15 54494.47 88888.00 2015-08-25 09:30:32.125 237 12627.00 103.15 54494.50 88888.00 2015-08-25 09:30:32.250 237 12626.95 103.15 54494.50 88888.00 2015-08-25 09:30:32.375 237 12626.98 103.12 54494.53 88888.00 2015-08-25 09:30:32.500 237 12626.98 103.12 54494.53 88888.00 2015-08-25 09:30:32.625 237 12627.05 103.10 54494.53 88888.00 2015-08-25 09:30:32.750 237 12627.15 103.10 54494.55 88888.00 2015-08-25 09:30:32.875 237 12627.10 103.08 54494.57 88888.00 2015-08-25 09:30:33.000 237 12627.08 103.05 54494.57 88888.00 2015-08-25 09:30:33.125 237 12627.05 103.05 54494.55 88888.00 2015-08-25 09:30:33.250 237 12627.08 103.03 54494.57 88888.00 2015-08-25 09:30:33.375 237 12627.15 103.03 54494.60 88888.00 2015-08-25 09:30:33.500 237 12627.20 103.03 54494.57 88888.00 2015-08-25 09:30:33.625 237 12627.20 103.03 54494.60 88888.00 2015-08-25 09:30:33.750 237 12627.10 103.00 54494.60 88888.00 2015-08-25 09:30:33.875 237 12627.08 103.05 54494.62 88888.00 2015-08-25 09:30:34.000 237 12627.05 102.97 54494.62 88888.00 2015-08-25 09:30:34.125 237 12627.00 102.97 54494.65 88888.00 2015-08-25 09:30:34.250 237 12626.92 102.95 54494.62 88888.00 2015-08-25 09:30:34.375 237 12626.95 102.97 54494.62 88888.00 2015-08-25 09:30:34.500 237 12626.95 102.97 54494.62 88888.00 2015-08-25 09:30:34.625 237 12626.92 102.97 54494.65 88888.00 2015-08-25 09:30:34.750 237 12626.92 102.97 54494.65 88888.00 2015-08-25 09:30:34.875 237 12626.95 102.97 54494.65 88888.00 2015-08-25 09:30:35.000 237 12627.02 102.95 54494.68 88888.00 2015-08-25 09:30:35.125 237 12626.98 102.95 54494.70 88888.00 2015-08-25 09:30:35.250 237 12626.95 102.92 54494.70 88888.00 2015-08-25 09:30:35.375 237 12626.95 102.92 54494.70 88888.00 2015-08-25 09:30:35.500 237 12626.90 102.90 54494.68 88888.00 2015-08-25 09:30:35.625 237 12626.90 102.90 54494.70 88888.00 2015-08-25 09:30:35.750 237 12626.92 102.88 54494.70 88888.00 2015-08-25 09:30:35.875 237 12626.92 102.88 54494.70 88888.00 2015-08-25 09:30:36.000 237 12626.95 102.90 54494.68 88888.00 2015-08-25 09:30:36.125 237 12626.92 102.88 54494.70 88888.00 2015-08-25 09:30:36.250 237 12626.85 102.88 54494.72 88888.00 2015-08-25 09:30:36.375 237 12626.83 102.88 54494.75 88888.00 2015-08-25 09:30:36.500 237 12626.83 102.88 54494.75 88888.00 2015-08-25 09:30:36.625 237 12626.88 102.90 54494.78 88888.00 2015-08-25 09:30:36.750 237 12626.95 102.88 54494.78 88888.00 2015-08-25 09:30:36.875 237 12626.98 102.88 54494.78 88888.00 2015-08-25 09:30:37.000 237 12626.90 102.85 54494.78 88888.00 2015-08-25 09:30:37.125 237 12626.85 102.85 54494.80 88888.00 2015-08-25 09:30:37.250 237 12626.80 102.80 54494.82 88888.00 2015-08-25 09:30:37.375 237 12626.88 102.83 54494.85 88888.00 2015-08-25 09:30:37.500 237 12626.85 102.83 54494.82 88888.00 2015-08-25 09:30:37.625 237 12626.83 102.83 54494.85 88888.00 2015-08-25 09:30:37.750 237 12626.83 102.78 54494.88 88888.00 2015-08-25 09:30:37.875 237 12626.83 102.78 54494.85 88888.00 2015-08-25 09:30:38.000 237 12626.83 102.78 54494.82 88888.00 2015-08-25 09:30:38.125 237 12626.85 102.75 54494.85 88888.00 2015-08-25 09:30:38.250 237 12626.83 102.70 54494.88 88888.00 2015-08-25 09:30:38.375 237 12626.83 102.67 54494.85 88888.00 2015-08-25 09:30:38.500 237 12626.83 102.62 54494.88 88888.00 2015-08-25 09:30:38.625 237 12626.85 102.60 54494.88 88888.00 2015-08-25 09:30:38.750 237 12626.88 102.60 54494.90 88888.00 2015-08-25 09:30:38.875 237 12626.88 102.60 54494.90 88888.00 2015-08-25 09:30:39.000 237 12626.95 102.58 54494.88 88888.00 2015-08-25 09:30:39.125 237 12626.98 102.58 54494.93 88888.00 2015-08-25 09:30:39.250 237 12626.95 102.55 54494.93 88888.00 2015-08-25 09:30:39.375 237 12626.95 102.58 54494.90 88888.00 2015-08-25 09:30:39.500 237 12626.98 102.55 54494.93 88888.00 2015-08-25 09:30:39.625 237 12627.00 102.50 54494.90 88888.00 2015-08-25 09:30:39.750 237 12627.00 102.47 54494.93 88888.00 2015-08-25 09:30:39.875 237 12626.98 102.47 54494.90 88888.00 2015-08-25 09:30:40.000 237 12626.98 102.47 54494.93 88888.00 2015-08-25 09:30:40.125 237 12627.05 102.45 54494.93 88888.00 2015-08-25 09:30:40.250 237 12627.02 102.47 54494.93 88888.00 2015-08-25 09:30:40.375 237 12627.02 102.47 54494.93 88888.00 2015-08-25 09:30:40.500 237 12627.08 102.45 54494.95 88888.00 2015-08-25 09:30:40.625 237 12627.10 102.45 54494.95 88888.00 2015-08-25 09:30:40.750 237 12627.12 102.47 54494.97 88888.00 2015-08-25 09:30:40.875 237 12627.12 102.47 54494.95 88888.00 2015-08-25 09:30:41.000 237 12627.17 102.47 54494.93 88888.00 2015-08-25 09:30:41.125 237 12627.25 102.50 54494.93 88888.00 2015-08-25 09:30:41.250 237 12627.30 102.50 54494.90 88888.00 2015-08-25 09:30:41.375 237 12627.30 102.53 54494.88 88888.00 2015-08-25 09:30:41.500 237 12627.38 102.55 54494.88 88888.00 2015-08-25 09:30:41.625 237 12627.35 102.58 54494.88 88888.00 2015-08-25 09:30:41.750 237 12627.33 102.58 54494.88 88888.00 2015-08-25 09:30:41.875 237 12627.35 102.62 54494.90 88888.00 2015-08-25 09:30:42.000 237 12627.45 102.65 54494.90 88888.00 2015-08-25 09:30:42.125 237 12627.50 102.67 54494.88 88888.00 2015-08-25 09:30:42.250 237 12627.48 102.70 54494.88 88888.00 2015-08-25 09:30:42.375 237 12627.58 102.70 54494.85 88888.00 2015-08-25 09:30:42.500 237 12627.60 102.72 54494.88 88888.00 2015-08-25 09:30:42.625 237 12627.62 102.75 54494.90 88888.00 2015-08-25 09:30:42.750 237 12627.65 102.78 54494.90 88888.00 2015-08-25 09:30:42.875 237 12627.73 102.83 54494.88 88888.00 2015-08-25 09:30:43.000 237 12627.77 102.88 54494.85 88888.00 2015-08-25 09:30:43.125 237 12627.75 102.90 54494.85 88888.00 2015-08-25 09:30:43.250 237 12627.70 102.92 54494.88 88888.00 2015-08-25 09:30:43.375 237 12627.70 102.95 54494.88 88888.00 2015-08-25 09:30:43.500 237 12627.67 103.00 54494.88 88888.00 2015-08-25 09:30:43.625 237 12627.70 103.03 54494.88 88888.00 2015-08-25 09:30:43.750 237 12627.77 103.08 54494.88 88888.00 2015-08-25 09:30:43.875 237 12627.85 103.08 54494.88 88888.00 2015-08-25 09:30:44.000 237 12627.83 103.12 54494.88 88888.00 2015-08-25 09:30:44.125 237 12627.83 103.15 54494.90 88888.00 2015-08-25 09:30:44.250 237 12627.80 103.15 54494.88 88888.00 2015-08-25 09:30:44.375 237 12627.83 103.17 54494.90 88888.00 2015-08-25 09:30:44.500 237 12627.80 103.17 54494.90 88888.00 2015-08-25 09:30:44.625 237 12627.83 103.17 54494.90 88888.00 2015-08-25 09:30:44.750 237 12627.88 103.22 54494.90 88888.00 2015-08-25 09:30:44.875 237 12627.92 103.25 54494.95 88888.00 2015-08-25 09:30:45.000 237 12627.85 103.28 54494.93 88888.00 2015-08-25 09:30:45.125 237 12627.77 103.30 54494.93 88888.00 2015-08-25 09:30:45.250 237 12627.75 103.33 54494.95 88888.00 2015-08-25 09:30:45.375 237 12627.70 103.33 54494.95 88888.00 2015-08-25 09:30:45.500 237 12627.67 103.38 54494.97 88888.00 2015-08-25 09:30:45.625 237 12627.70 103.40 54495.00 88888.00 2015-08-25 09:30:45.750 237 12627.70 103.42 54495.00 88888.00 2015-08-25 09:30:45.875 237 12627.62 103.42 54494.97 88888.00 2015-08-25 09:30:46.000 237 12627.60 103.47 54495.00 88888.00 2015-08-25 09:30:46.125 237 12627.60 103.50 54495.03 88888.00 2015-08-25 09:30:46.250 237 12627.60 103.50 54495.03 88888.00 2015-08-25 09:30:46.375 237 12627.65 103.53 54495.03 88888.00 2015-08-25 09:30:46.500 237 12627.65 103.53 54495.03 88888.00 2015-08-25 09:30:46.625 237 12627.60 103.53 54495.07 88888.00 2015-08-25 09:30:46.750 237 12627.58 103.58 54495.10 88888.00 2015-08-25 09:30:46.875 237 12627.60 103.55 54495.10 88888.00 2015-08-25 09:30:47.000 237 12627.60 103.53 54495.07 88888.00 2015-08-25 09:30:47.125 237 12627.52 103.55 54495.10 88888.00 2015-08-25 09:30:47.250 237 12627.38 103.55 54495.12 88888.00 2015-08-25 09:30:47.375 237 12627.38 103.55 54495.10 88888.00 2015-08-25 09:30:47.500 237 12627.33 103.55 54495.10 88888.00 2015-08-25 09:30:47.625 237 12627.30 103.58 54495.12 88888.00 2015-08-25 09:30:47.750 237 12627.30 103.55 54495.12 88888.00 2015-08-25 09:30:47.875 237 12627.30 103.53 54495.15 88888.00 2015-08-25 09:30:48.000 237 12627.25 103.53 54495.15 88888.00 2015-08-25 09:30:48.125 237 12627.20 103.53 54495.18 88888.00 2015-08-25 09:30:48.250 237 12627.10 103.47 54495.20 88888.00 2015-08-25 09:30:48.375 237 12627.08 103.47 54495.20 88888.00 2015-08-25 09:30:48.500 237 12627.05 103.45 54495.20 88888.00 2015-08-25 09:30:48.625 237 12627.00 103.45 54495.20 88888.00 2015-08-25 09:30:48.750 237 12626.98 103.45 54495.20 88888.00 2015-08-25 09:30:48.875 237 12626.98 103.42 54495.22 88888.00 2015-08-25 09:30:49.000 237 12626.95 103.40 54495.28 88888.00 2015-08-25 09:30:49.125 237 12626.90 103.35 54495.25 88888.00 2015-08-25 09:30:49.250 237 12626.90 103.35 54495.25 88888.00 2015-08-25 09:30:49.375 237 12626.92 103.38 54495.25 88888.00 2015-08-25 09:30:49.500 237 12626.92 103.35 54495.25 88888.00 2015-08-25 09:30:49.625 237 12626.90 103.33 54495.28 88888.00 2015-08-25 09:30:49.750 237 12626.90 103.30 54495.28 88888.00 2015-08-25 09:30:49.875 237 12626.88 103.28 54495.28 88888.00 2015-08-25 09:30:50.000 237 12626.95 103.25 54495.28 88888.00 2015-08-25 09:30:50.125 237 12627.02 103.25 54495.30 88888.00 2015-08-25 09:30:50.250 237 12626.98 103.20 54495.28 88888.00 2015-08-25 09:30:50.375 237 12626.98 103.17 54495.25 88888.00 2015-08-25 09:30:50.500 237 12627.05 103.17 54495.30 88888.00 2015-08-25 09:30:50.625 237 12627.12 103.17 54495.30 88888.00 2015-08-25 09:30:50.750 237 12627.12 103.17 54495.30 88888.00 2015-08-25 09:30:50.875 237 12627.08 103.12 54495.28 88888.00 2015-08-25 09:30:51.000 237 12627.08 103.10 54495.28 88888.00 2015-08-25 09:30:51.125 237 12627.15 103.10 54495.30 88888.00 2015-08-25 09:30:51.250 237 12627.20 103.08 54495.30 88888.00 2015-08-25 09:30:51.375 237 12627.33 103.08 54495.30 88888.00 2015-08-25 09:30:51.500 237 12627.35 103.12 54495.25 88888.00 2015-08-25 09:30:51.625 237 12627.40 103.12 54495.25 88888.00 2015-08-25 09:30:51.750 237 12627.45 103.10 54495.30 88888.00 2015-08-25 09:30:51.875 237 12627.50 103.08 54495.30 88888.00 2015-08-25 09:30:52.000 237 12627.52 103.08 54495.28 88888.00 2015-08-25 09:30:52.125 237 12627.60 103.10 54495.30 88888.00 2015-08-25 09:30:52.250 237 12627.70 103.10 54495.30 88888.00 2015-08-25 09:30:52.375 237 12627.73 103.12 54495.25 88888.00 2015-08-25 09:30:52.500 237 12627.75 103.12 54495.28 88888.00 2015-08-25 09:30:52.625 237 12627.88 103.15 54495.25 88888.00 2015-08-25 09:30:52.750 237 12627.98 103.20 54495.25 88888.00 2015-08-25 09:30:52.875 237 12628.05 103.17 54495.28 88888.00 2015-08-25 09:30:53.000 237 12628.08 103.15 54495.22 88888.00 2015-08-25 09:30:53.125 237 12628.15 103.20 54495.22 88888.00 2015-08-25 09:30:53.250 237 12628.27 103.25 54495.20 88888.00 2015-08-25 09:30:53.375 237 12628.40 103.28 54495.20 88888.00 2015-08-25 09:30:53.500 237 12628.45 103.30 54495.20 88888.00 2015-08-25 09:30:53.625 237 12628.48 103.30 54495.18 88888.00 2015-08-25 09:30:53.750 237 12628.48 103.33 54495.20 88888.00 2015-08-25 09:30:53.875 237 12628.55 103.35 54495.20 88888.00 2015-08-25 09:30:54.000 237 12628.55 103.38 54495.18 88888.00 2015-08-25 09:30:54.125 237 12628.60 103.38 54495.18 88888.00 2015-08-25 09:30:54.250 237 12628.65 103.38 54495.15 88888.00 2015-08-25 09:30:54.375 237 12628.70 103.42 54495.18 88888.00 2015-08-25 09:30:54.500 237 12628.77 103.45 54495.18 88888.00 2015-08-25 09:30:54.625 237 12628.88 103.47 54495.18 88888.00 2015-08-25 09:30:54.750 237 12628.95 103.50 54495.15 88888.00 2015-08-25 09:30:54.875 237 12628.98 103.53 54495.18 88888.00 2015-08-25 09:30:55.000 237 12629.00 103.55 54495.15 88888.00 2015-08-25 09:30:55.125 237 12629.05 103.55 54495.15 88888.00 2015-08-25 09:30:55.250 237 12628.98 103.53 54495.15 88888.00 2015-08-25 09:30:55.375 237 12629.05 103.53 54495.15 88888.00 2015-08-25 09:30:55.500 237 12629.10 103.55 54495.12 88888.00 2015-08-25 09:30:55.625 237 12629.23 103.58 54495.12 88888.00 2015-08-25 09:30:55.750 237 12629.33 103.58 54495.12 88888.00 2015-08-25 09:30:55.875 237 12629.35 103.60 54495.15 88888.00 2015-08-25 09:30:56.000 237 12629.33 103.62 54495.15 88888.00 2015-08-25 09:30:56.125 237 12629.27 103.60 54495.15 88888.00 2015-08-25 09:30:56.250 237 12629.27 103.58 54495.12 88888.00 2015-08-25 09:30:56.375 237 12629.38 103.60 54495.12 88888.00 2015-08-25 09:30:56.500 237 12629.42 103.62 54495.12 88888.00 2015-08-25 09:30:56.625 237 12629.48 103.60 54495.15 88888.00 2015-08-25 09:30:56.750 237 12629.50 103.62 54495.12 88888.00 2015-08-25 09:30:56.875 237 12629.52 103.62 54495.15 88888.00 2015-08-25 09:30:57.000 237 12629.50 103.62 54495.12 88888.00 2015-08-25 09:30:57.125 237 12629.52 103.60 54495.15 88888.00 2015-08-25 09:30:57.250 237 12629.55 103.60 54495.15 88888.00 2015-08-25 09:30:57.375 237 12629.65 103.62 54495.15 88888.00 2015-08-25 09:30:57.500 237 12629.67 103.65 54495.15 88888.00 2015-08-25 09:30:57.625 237 12629.67 103.62 54495.15 88888.00 2015-08-25 09:30:57.750 237 12629.65 103.65 54495.15 88888.00 2015-08-25 09:30:57.875 237 12629.65 103.62 54495.15 88888.00 2015-08-25 09:30:58.000 237 12629.73 103.62 54495.15 88888.00 2015-08-25 09:30:58.125 237 12629.77 103.62 54495.18 88888.00 2015-08-25 09:30:58.250 237 12629.80 103.62 54495.18 88888.00 2015-08-25 09:30:58.375 237 12629.85 103.65 54495.18 88888.00 2015-08-25 09:30:58.500 237 12629.88 103.65 54495.18 88888.00 2015-08-25 09:30:58.625 237 12629.90 103.65 54495.18 88888.00 2015-08-25 09:30:58.750 237 12629.88 103.70 54495.20 88888.00 2015-08-25 09:30:58.875 237 12629.90 103.67 54495.20 88888.00 2015-08-25 09:30:59.000 237 12629.90 103.70 54495.18 88888.00 2015-08-25 09:30:59.125 237 12629.95 103.70 54495.20 88888.00 2015-08-25 09:30:59.250 237 12630.00 103.72 54495.20 88888.00 2015-08-25 09:30:59.375 237 12630.02 103.75 54495.20 88888.00 2015-08-25 09:30:59.500 237 12629.98 103.70 54495.22 88888.00 2015-08-25 09:30:59.625 237 12630.00 103.72 54495.20 88888.00 2015-08-25 09:30:59.750 237 12630.08 103.75 54495.22 88888.00 2015-08-25 09:30:59.875 237 12630.12 103.80 54495.22 88888.00 2015-08-25 09:31:00.000 237 12630.15 103.80 54495.22 88888.00 2015-08-25 09:31:00.125 237 12630.15 103.80 54495.20 88888.00 2015-08-25 09:31:00.250 237 12630.10 103.78 54495.20 88888.00 2015-08-25 09:31:00.375 237 12630.17 103.78 54495.20 88888.00 2015-08-25 09:31:00.500 237 12630.12 103.75 54495.20 88888.00 2015-08-25 09:31:00.625 237 12630.15 103.75 54495.20 88888.00 2015-08-25 09:31:00.750 237 12630.15 103.78 54495.22 88888.00 2015-08-25 09:31:00.875 237 12630.17 103.80 54495.20 88888.00 2015-08-25 09:31:01.000 237 12630.17 103.80 54495.22 88888.00 2015-08-25 09:31:01.125 237 12630.10 103.80 54495.28 88888.00 2015-08-25 09:31:01.250 237 12630.10 103.80 54495.28 88888.00 2015-08-25 09:31:01.375 237 12630.17 103.80 54495.28 88888.00 2015-08-25 09:31:01.500 237 12630.17 103.80 54495.28 88888.00 2015-08-25 09:31:01.625 237 12630.23 103.83 54495.28 88888.00 2015-08-25 09:31:01.750 237 12630.27 103.83 54495.25 88888.00 2015-08-25 09:31:01.875 237 12630.27 103.83 54495.28 88888.00 2015-08-25 09:31:02.000 237 12630.20 103.83 54495.25 88888.00 2015-08-25 09:31:02.125 237 12630.17 103.83 54495.25 88888.00 2015-08-25 09:31:02.250 237 12630.17 103.80 54495.30 88888.00 2015-08-25 09:31:02.375 237 12630.17 103.78 54495.30 88888.00 2015-08-25 09:31:02.500 237 12630.23 103.80 54495.32 88888.00 2015-08-25 09:31:02.625 237 12630.17 103.83 54495.32 88888.00 2015-08-25 09:31:02.750 237 12630.12 103.80 54495.35 88888.00 2015-08-25 09:31:02.875 237 12630.23 103.80 54495.35 88888.00 2015-08-25 09:31:03.000 237 12630.33 103.85 54495.32 88888.00 2015-08-25 09:31:03.125 237 12630.33 103.83 54495.32 88888.00 2015-08-25 09:31:03.250 237 12630.23 103.83 54495.35 88888.00 2015-08-25 09:31:03.375 237 12630.25 103.88 54495.35 88888.00 2015-08-25 09:31:03.500 237 12630.25 103.88 54495.32 88888.00 2015-08-25 09:31:03.625 237 12630.20 103.88 54495.35 88888.00 2015-08-25 09:31:03.750 237 12630.23 103.88 54495.38 88888.00 2015-08-25 09:31:03.875 237 12630.30 103.92 54495.38 88888.00 2015-08-25 09:31:04.000 237 12630.35 103.92 54495.38 88888.00 2015-08-25 09:31:04.125 237 12630.33 103.90 54495.40 88888.00 2015-08-25 09:31:04.250 237 12630.27 103.90 54495.40 88888.00 2015-08-25 09:31:04.375 237 12630.27 103.92 54495.43 88888.00 2015-08-25 09:31:04.500 237 12630.33 103.92 54495.43 88888.00 2015-08-25 09:31:04.625 237 12630.38 103.92 54495.43 88888.00 2015-08-25 09:31:04.750 237 12630.35 103.95 54495.43 88888.00 2015-08-25 09:31:04.875 237 12630.38 103.95 54495.45 88888.00 2015-08-25 09:31:05.000 237 12630.42 103.97 54495.45 88888.00 2015-08-25 09:31:05.125 237 12630.42 103.95 54495.45 88888.00 2015-08-25 09:31:05.250 237 12630.38 103.92 54495.45 88888.00 2015-08-25 09:31:05.375 237 12630.35 103.92 54495.45 88888.00 2015-08-25 09:31:05.500 237 12630.35 103.95 54495.45 88888.00 2015-08-25 09:31:05.625 237 12630.35 103.95 54495.45 88888.00 2015-08-25 09:31:05.750 237 12630.35 103.92 54495.47 88888.00 2015-08-25 09:31:05.875 237 12630.35 103.92 54495.50 88888.00 2015-08-25 09:31:06.000 237 12630.35 103.92 54495.47 88888.00 2015-08-25 09:31:06.125 237 12630.38 103.92 54495.50 88888.00 2015-08-25 09:31:06.250 237 12630.40 103.90 54495.55 88888.00 2015-08-25 09:31:06.375 237 12630.42 103.88 54495.53 88888.00 2015-08-25 09:31:06.500 237 12630.40 103.88 54495.55 88888.00 2015-08-25 09:31:06.625 237 12630.40 103.90 54495.55 88888.00 2015-08-25 09:31:06.750 237 12630.38 103.90 54495.55 88888.00 2015-08-25 09:31:06.875 237 12630.45 103.88 54495.55 88888.00 2015-08-25 09:31:07.000 237 12630.48 103.85 54495.55 88888.00 2015-08-25 09:31:07.125 237 12630.45 103.90 54495.57 88888.00 2015-08-25 09:31:07.250 237 12630.45 103.88 54495.62 88888.00 2015-08-25 09:31:07.375 237 12630.50 103.88 54495.65 88888.00 2015-08-25 09:31:07.500 237 12630.50 103.88 54495.65 88888.00 2015-08-25 09:31:07.625 237 12630.48 103.85 54495.68 88888.00 2015-08-25 09:31:07.750 237 12630.45 103.80 54495.65 88888.00 2015-08-25 09:31:07.875 237 12630.45 103.80 54495.65 88888.00 2015-08-25 09:31:08.000 237 12630.48 103.80 54495.65 88888.00 2015-08-25 09:31:08.125 237 12630.55 103.80 54495.65 88888.00 2015-08-25 09:31:08.250 237 12630.60 103.80 54495.70 88888.00 2015-08-25 09:31:08.375 237 12630.62 103.80 54495.70 88888.00 2015-08-25 09:31:08.500 237 12630.60 103.80 54495.70 88888.00 2015-08-25 09:31:08.625 237 12630.55 103.78 54495.68 88888.00 2015-08-25 09:31:08.750 237 12630.60 103.78 54495.68 88888.00 2015-08-25 09:31:08.875 237 12630.67 103.75 54495.70 88888.00 2015-08-25 09:31:09.000 237 12630.67 103.75 54495.72 88888.00 2015-08-25 09:31:09.125 237 12630.62 103.75 54495.75 88888.00 2015-08-25 09:31:09.250 237 12630.58 103.67 54495.75 88888.00 2015-08-25 09:31:09.375 237 12630.60 103.67 54495.78 88888.00 2015-08-25 09:31:09.500 237 12630.60 103.67 54495.78 88888.00 2015-08-25 09:31:09.625 237 12630.62 103.65 54495.78 88888.00 2015-08-25 09:31:09.750 237 12630.65 103.60 54495.80 88888.00 2015-08-25 09:31:09.875 237 12630.65 103.58 54495.80 88888.00 2015-08-25 09:31:10.000 237 12630.67 103.60 54495.80 88888.00 2015-08-25 09:31:10.125 237 12630.67 103.60 54495.82 88888.00 2015-08-25 09:31:10.250 237 12630.73 103.55 54495.85 88888.00 2015-08-25 09:31:10.375 237 12630.70 103.53 54495.80 88888.00 2015-08-25 09:31:10.500 237 12630.70 103.55 54495.80 88888.00 2015-08-25 09:31:10.625 237 12630.73 103.55 54495.82 88888.00 2015-08-25 09:31:10.750 237 12630.75 103.55 54495.85 88888.00 2015-08-25 09:31:10.875 237 12630.70 103.50 54495.88 88888.00 2015-08-25 09:31:11.000 237 12630.67 103.50 54495.85 88888.00 2015-08-25 09:31:11.125 237 12630.70 103.50 54495.85 88888.00 2015-08-25 09:31:11.250 237 12630.75 103.47 54495.85 88888.00 2015-08-25 09:31:11.375 237 12630.83 103.50 54495.88 88888.00 2015-08-25 09:31:11.500 237 12630.88 103.50 54495.88 88888.00 2015-08-25 09:31:11.625 237 12630.85 103.50 54495.90 88888.00 2015-08-25 09:31:11.750 237 12630.83 103.53 54495.93 88888.00 2015-08-25 09:31:11.875 237 12630.98 103.50 54495.93 88888.00 2015-08-25 09:31:12.000 237 12631.10 103.47 54495.88 88888.00 2015-08-25 09:31:12.125 237 12631.10 103.50 54495.90 88888.00 2015-08-25 09:31:12.250 237 12631.05 103.45 54495.93 88888.00 2015-08-25 09:31:12.375 237 12631.10 103.50 54495.97 88888.00 2015-08-25 09:31:12.500 237 12631.15 103.53 54495.97 88888.00 2015-08-25 09:31:12.625 237 12631.17 103.50 54495.97 88888.00 2015-08-25 09:31:12.750 237 12631.17 103.47 54495.97 88888.00 2015-08-25 09:31:12.875 237 12631.17 103.50 54495.97 88888.00 2015-08-25 09:31:13.000 237 12631.20 103.50 54495.95 88888.00 2015-08-25 09:31:13.125 237 12631.23 103.53 54495.95 88888.00 2015-08-25 09:31:13.250 237 12631.25 103.55 54495.95 88888.00 2015-08-25 09:31:13.375 237 12631.30 103.55 54495.97 88888.00 2015-08-25 09:31:13.500 237 12631.33 103.58 54496.00 88888.00 2015-08-25 09:31:13.625 237 12631.38 103.60 54496.00 88888.00 2015-08-25 09:31:13.750 237 12631.40 103.58 54496.00 88888.00 2015-08-25 09:31:13.875 237 12631.42 103.60 54496.00 88888.00 2015-08-25 09:31:14.000 237 12631.38 103.55 54496.00 88888.00 2015-08-25 09:31:14.125 237 12631.35 103.55 54496.00 88888.00 2015-08-25 09:31:14.250 237 12631.38 103.60 54496.03 88888.00 2015-08-25 09:31:14.375 237 12631.45 103.62 54496.05 88888.00 2015-08-25 09:31:14.500 237 12631.48 103.60 54496.03 88888.00 2015-08-25 09:31:14.625 237 12631.50 103.62 54496.05 88888.00 2015-08-25 09:31:14.750 237 12631.52 103.62 54496.05 88888.00 2015-08-25 09:31:14.875 237 12631.52 103.62 54496.07 88888.00 2015-08-25 09:31:15.000 237 12631.58 103.65 54496.07 88888.00 2015-08-25 09:31:15.125 237 12631.62 103.67 54496.07 88888.00 2015-08-25 09:31:15.250 237 12631.62 103.67 54496.10 88888.00 2015-08-25 09:31:15.375 237 12631.70 103.72 54496.12 88888.00 2015-08-25 09:31:15.500 237 12631.80 103.75 54496.10 88888.00 2015-08-25 09:31:15.625 237 12631.83 103.78 54496.12 88888.00 2015-08-25 09:31:15.750 237 12631.85 103.78 54496.12 88888.00 2015-08-25 09:31:15.875 237 12631.88 103.80 54496.12 88888.00 2015-08-25 09:31:16.000 237 12631.85 103.78 54496.10 88888.00 2015-08-25 09:31:16.125 237 12631.90 103.80 54496.12 88888.00 2015-08-25 09:31:16.250 237 12631.90 103.83 54496.18 88888.00 2015-08-25 09:31:16.375 237 12631.90 103.85 54496.15 88888.00 2015-08-25 09:31:16.500 237 12631.92 103.85 54496.18 88888.00 2015-08-25 09:31:16.625 237 12631.90 103.88 54496.18 88888.00 2015-08-25 09:31:16.750 237 12631.85 103.88 54496.18 88888.00 2015-08-25 09:31:16.875 237 12631.88 103.88 54496.15 88888.00 2015-08-25 09:31:17.000 237 12631.92 103.85 54496.18 88888.00 2015-08-25 09:31:17.125 237 12631.95 103.90 54496.20 88888.00 2015-08-25 09:31:17.250 237 12631.95 103.90 54496.22 88888.00 2015-08-25 09:31:17.375 237 12631.98 103.92 54496.22 88888.00 2015-08-25 09:31:17.500 237 12631.98 103.95 54496.22 88888.00 2015-08-25 09:31:17.625 237 12632.00 103.92 54496.22 88888.00 2015-08-25 09:31:17.750 237 12631.98 103.90 54496.22 88888.00 2015-08-25 09:31:17.875 237 12631.98 103.88 54496.22 88888.00 2015-08-25 09:31:18.000 237 12632.02 103.92 54496.22 88888.00 2015-08-25 09:31:18.125 237 12632.05 103.95 54496.25 88888.00 2015-08-25 09:31:18.250 237 12632.05 103.92 54496.30 88888.00 2015-08-25 09:31:18.375 237 12632.12 103.92 54496.30 88888.00 2015-08-25 09:31:18.500 237 12632.08 103.95 54496.28 88888.00 2015-08-25 09:31:18.625 237 12632.02 103.95 54496.30 88888.00 2015-08-25 09:31:18.750 237 12632.02 103.95 54496.30 88888.00 2015-08-25 09:31:18.875 237 12632.05 103.95 54496.30 88888.00 2015-08-25 09:31:19.000 237 12632.05 103.97 54496.32 88888.00 2015-08-25 09:31:19.125 237 12632.02 103.97 54496.35 88888.00 2015-08-25 09:31:19.250 237 12632.05 103.97 54496.38 88888.00 2015-08-25 09:31:19.375 237 12632.15 103.97 54496.38 88888.00 2015-08-25 09:31:19.500 237 12632.17 103.97 54496.40 88888.00 2015-08-25 09:31:19.625 237 12632.15 104.00 54496.40 88888.00 2015-08-25 09:31:19.750 237 12632.17 103.97 54496.40 88888.00 2015-08-25 09:31:19.875 237 12632.20 103.95 54496.43 88888.00 2015-08-25 09:31:20.000 237 12632.27 103.95 54496.40 88888.00 2015-08-25 09:31:20.125 237 12632.33 103.97 54496.43 88888.00 2015-08-25 09:31:20.250 237 12632.30 103.97 54496.45 88888.00 2015-08-25 09:31:20.375 237 12632.30 103.97 54496.45 88888.00 2015-08-25 09:31:20.500 237 12632.33 103.97 54496.45 88888.00 2015-08-25 09:31:20.625 237 12632.33 104.00 54496.47 88888.00 2015-08-25 09:31:20.750 237 12632.33 104.00 54496.45 88888.00 2015-08-25 09:31:20.875 237 12632.40 104.03 54496.47 88888.00 2015-08-25 09:31:21.000 237 12632.45 104.05 54496.47 88888.00 2015-08-25 09:31:21.125 237 12632.38 104.05 54496.47 88888.00 2015-08-25 09:31:21.250 237 12632.30 104.00 54496.50 88888.00 2015-08-25 09:31:21.375 237 12632.38 104.05 54496.53 88888.00 2015-08-25 09:31:21.500 237 12632.40 104.05 54496.53 88888.00 2015-08-25 09:31:21.625 237 12632.35 104.08 54496.53 88888.00 2015-08-25 09:31:21.750 237 12632.42 104.08 54496.55 88888.00 2015-08-25 09:31:21.875 237 12632.45 104.08 54496.55 88888.00 2015-08-25 09:31:22.000 237 12632.42 104.08 54496.53 88888.00 2015-08-25 09:31:22.125 237 12632.45 104.08 54496.55 88888.00 2015-08-25 09:31:22.250 237 12632.45 104.08 54496.55 88888.00 2015-08-25 09:31:22.375 237 12632.52 104.10 54496.55 88888.00 2015-08-25 09:31:22.500 237 12632.55 104.10 54496.57 88888.00 2015-08-25 09:31:22.625 237 12632.58 104.10 54496.60 88888.00 2015-08-25 09:31:22.750 237 12632.55 104.10 54496.60 88888.00 2015-08-25 09:31:22.875 237 12632.58 104.08 54496.60 88888.00 2015-08-25 09:31:23.000 237 12632.58 104.05 54496.60 88888.00 2015-08-25 09:31:23.125 237 12632.58 104.03 54496.62 88888.00 2015-08-25 09:31:23.250 237 12632.55 104.03 54496.62 88888.00 2015-08-25 09:31:23.375 237 12632.62 104.03 54496.60 88888.00 2015-08-25 09:31:23.500 237 12632.65 104.03 54496.60 88888.00 2015-08-25 09:31:23.625 237 12632.65 104.03 54496.65 88888.00 2015-08-25 09:31:23.750 237 12632.65 104.00 54496.62 88888.00 2015-08-25 09:31:23.875 237 12632.73 104.00 54496.65 88888.00 2015-08-25 09:31:24.000 237 12632.80 104.00 54496.62 88888.00 2015-08-25 09:31:24.125 237 12632.77 104.00 54496.65 88888.00 2015-08-25 09:31:24.250 237 12632.77 103.95 54496.68 88888.00 2015-08-25 09:31:24.375 237 12632.83 103.97 54496.68 88888.00 2015-08-25 09:31:24.500 237 12632.83 103.95 54496.70 88888.00 2015-08-25 09:31:24.625 237 12632.80 103.95 54496.70 88888.00 2015-08-25 09:31:24.750 237 12632.83 103.95 54496.70 88888.00 2015-08-25 09:31:24.875 237 12632.88 103.92 54496.70 88888.00 2015-08-25 09:31:25.000 237 12632.98 103.90 54496.70 88888.00 2015-08-25 09:31:25.125 237 12633.02 103.90 54496.70 88888.00 2015-08-25 09:31:25.250 237 12633.02 103.88 54496.70 88888.00 2015-08-25 09:31:25.375 237 12633.05 103.88 54496.75 88888.00 2015-08-25 09:31:25.500 237 12633.08 103.85 54496.75 88888.00 2015-08-25 09:31:25.625 237 12633.02 103.83 54496.72 88888.00 2015-08-25 09:31:25.750 237 12633.05 103.80 54496.75 88888.00 2015-08-25 09:31:25.875 237 12633.12 103.78 54496.75 88888.00 2015-08-25 09:31:26.000 237 12633.12 103.78 54496.80 88888.00 2015-08-25 09:31:26.125 237 12633.17 103.78 54496.80 88888.00 2015-08-25 09:31:26.250 237 12633.20 103.72 54496.82 88888.00 2015-08-25 09:31:26.375 237 12633.30 103.72 54496.82 88888.00 2015-08-25 09:31:26.500 237 12633.27 103.72 54496.82 88888.00 2015-08-25 09:31:26.625 237 12633.27 103.75 54496.82 88888.00 2015-08-25 09:31:26.750 237 12633.40 103.72 54496.85 88888.00 2015-08-25 09:31:26.875 237 12633.45 103.72 54496.82 88888.00 2015-08-25 09:31:27.000 237 12633.38 103.70 54496.85 88888.00 2015-08-25 09:31:27.125 237 12633.35 103.67 54496.85 88888.00 2015-08-25 09:31:27.250 237 12633.40 103.67 54496.88 88888.00 2015-08-25 09:31:27.375 237 12633.45 103.72 54496.88 88888.00 2015-08-25 09:31:27.500 237 12633.45 103.72 54496.88 88888.00 2015-08-25 09:31:27.625 237 12633.48 103.72 54496.85 88888.00 2015-08-25 09:31:27.750 237 12633.52 103.72 54496.88 88888.00 2015-08-25 09:31:27.875 237 12633.58 103.72 54496.88 88888.00 2015-08-25 09:31:28.000 237 12633.60 103.72 54496.85 88888.00 2015-08-25 09:31:28.125 237 12633.65 103.72 54496.85 88888.00 2015-08-25 09:31:28.250 237 12633.60 103.70 54496.90 88888.00 2015-08-25 09:31:28.375 237 12633.62 103.70 54496.90 88888.00 2015-08-25 09:31:28.500 237 12633.65 103.70 54496.90 88888.00 2015-08-25 09:31:28.625 237 12633.62 103.72 54496.93 88888.00 2015-08-25 09:31:28.750 237 12633.62 103.72 54496.90 88888.00 2015-08-25 09:31:28.875 237 12633.62 103.75 54496.93 88888.00 2015-08-25 09:31:29.000 237 12633.62 103.72 54496.95 88888.00 2015-08-25 09:31:29.125 237 12633.62 103.75 54497.00 88888.00 2015-08-25 09:31:29.250 237 12633.62 103.70 54497.00 88888.00 2015-08-25 09:31:29.375 237 12633.65 103.72 54497.00 88888.00 2015-08-25 09:31:29.500 237 12633.62 103.75 54497.00 88888.00 2015-08-25 09:31:29.625 237 12633.67 103.75 54497.00 88888.00 2015-08-25 09:31:29.750 237 12633.75 103.78 54497.03 88888.00 2015-08-25 09:31:29.875 237 12633.80 103.80 54497.05 88888.00 2015-08-25 09:31:30.000 237 12633.77 103.80 54497.03 88888.00 2015-08-25 09:31:30.125 237 12633.73 103.80 54497.03 88888.00 2015-08-25 09:31:30.250 237 12633.67 103.80 54497.05 88888.00 2015-08-25 09:31:30.375 237 12633.73 103.83 54497.07 88888.00 2015-08-25 09:31:30.500 237 12633.73 103.85 54497.07 88888.00 2015-08-25 09:31:30.625 237 12633.77 103.88 54497.05 88888.00 2015-08-25 09:31:30.750 237 12633.80 103.90 54497.07 88888.00 2015-08-25 09:31:30.875 237 12633.75 103.92 54497.10 88888.00 2015-08-25 09:31:31.000 237 12633.73 103.90 54497.07 88888.00 2015-08-25 09:31:31.125 237 12633.77 103.90 54497.05 88888.00 2015-08-25 09:31:31.250 237 12633.83 103.92 54497.07 88888.00 2015-08-25 09:31:31.375 237 12633.83 103.97 54497.07 88888.00 2015-08-25 09:31:31.500 237 12633.80 103.97 54497.05 88888.00 2015-08-25 09:31:31.625 237 12633.83 103.97 54497.10 88888.00 2015-08-25 09:31:31.750 237 12633.85 104.00 54497.10 88888.00 2015-08-25 09:31:31.875 237 12633.85 104.00 54497.10 88888.00 2015-08-25 09:31:32.000 237 12633.90 104.03 54497.10 88888.00 2015-08-25 09:31:32.125 237 12634.00 104.05 54497.10 88888.00 2015-08-25 09:31:32.250 237 12634.05 104.05 54497.15 88888.00 2015-08-25 09:31:32.375 237 12634.05 104.08 54497.15 88888.00 2015-08-25 09:31:32.500 237 12633.98 104.08 54497.15 88888.00 2015-08-25 09:31:32.625 237 12634.05 104.10 54497.12 88888.00 2015-08-25 09:31:32.750 237 12634.10 104.12 54497.10 88888.00 2015-08-25 09:31:32.875 237 12634.15 104.12 54497.15 88888.00 2015-08-25 09:31:33.000 237 12634.15 104.12 54497.15 88888.00 2015-08-25 09:31:33.125 237 12634.15 104.17 54497.15 88888.00 2015-08-25 09:31:33.250 237 12634.17 104.15 54497.15 88888.00 2015-08-25 09:31:33.375 237 12634.25 104.17 54497.18 88888.00 2015-08-25 09:31:33.500 237 12634.25 104.20 54497.18 88888.00 2015-08-25 09:31:33.625 237 12634.25 104.22 54497.20 88888.00 2015-08-25 09:31:33.750 237 12634.23 104.25 54497.18 88888.00 2015-08-25 09:31:33.875 237 12634.25 104.30 54497.20 88888.00 2015-08-25 09:31:34.000 237 12634.33 104.28 54497.18 88888.00 2015-08-25 09:31:34.125 237 12634.33 104.28 54497.20 88888.00 2015-08-25 09:31:34.250 237 12634.30 104.28 54497.20 88888.00 2015-08-25 09:31:34.375 237 12634.35 104.30 54497.20 88888.00 2015-08-25 09:31:34.500 237 12634.35 104.33 54497.20 88888.00 2015-08-25 09:31:34.625 237 12634.40 104.33 54497.25 88888.00 2015-08-25 09:31:34.750 237 12634.38 104.35 54497.28 88888.00 2015-08-25 09:31:34.875 237 12634.35 104.35 54497.28 88888.00 2015-08-25 09:31:35.000 237 12634.40 104.40 54497.30 88888.00 2015-08-25 09:31:35.125 237 12634.40 104.42 54497.28 88888.00 2015-08-25 09:31:35.250 237 12634.40 104.42 54497.28 88888.00 2015-08-25 09:31:35.375 237 12634.42 104.40 54497.25 88888.00 2015-08-25 09:31:35.500 237 12634.45 104.40 54497.30 88888.00 2015-08-25 09:31:35.625 237 12634.45 104.45 54497.32 88888.00 2015-08-25 09:31:35.750 237 12634.42 104.47 54497.35 88888.00 2015-08-25 09:31:35.875 237 12634.42 104.47 54497.38 88888.00 2015-08-25 09:31:36.000 237 12634.48 104.47 54497.38 88888.00 2015-08-25 09:31:36.125 237 12634.45 104.45 54497.38 88888.00 2015-08-25 09:31:36.250 237 12634.45 104.42 54497.40 88888.00 2015-08-25 09:31:36.375 237 12634.42 104.42 54497.38 88888.00 2015-08-25 09:31:36.500 237 12634.40 104.42 54497.38 88888.00 2015-08-25 09:31:36.625 237 12634.42 104.42 54497.43 88888.00 2015-08-25 09:31:36.750 237 12634.38 104.42 54497.47 88888.00 2015-08-25 09:31:36.875 237 12634.30 104.42 54497.47 88888.00 2015-08-25 09:31:37.000 237 12634.35 104.40 54497.47 88888.00 2015-08-25 09:31:37.125 237 12634.38 104.40 54497.50 88888.00 2015-08-25 09:31:37.250 237 12634.35 104.38 54497.53 88888.00 2015-08-25 09:31:37.375 237 12634.38 104.40 54497.53 88888.00 2015-08-25 09:31:37.500 237 12634.38 104.35 54497.55 88888.00 2015-08-25 09:31:37.625 237 12634.35 104.35 54497.55 88888.00 2015-08-25 09:31:37.750 237 12634.38 104.38 54497.55 88888.00 2015-08-25 09:31:37.875 237 12634.42 104.33 54497.57 88888.00 2015-08-25 09:31:38.000 237 12634.45 104.30 54497.57 88888.00 2015-08-25 09:31:38.125 237 12634.48 104.30 54497.60 88888.00 2015-08-25 09:31:38.250 237 12634.42 104.28 54497.60 88888.00 2015-08-25 09:31:38.375 237 12634.48 104.22 54497.60 88888.00 2015-08-25 09:31:38.500 237 12634.48 104.25 54497.60 88888.00 2015-08-25 09:31:38.625 237 12634.45 104.20 54497.60 88888.00 2015-08-25 09:31:38.750 237 12634.48 104.17 54497.60 88888.00 2015-08-25 09:31:38.875 237 12634.52 104.17 54497.60 88888.00 2015-08-25 09:31:39.000 237 12634.55 104.12 54497.60 88888.00 2015-08-25 09:31:39.125 237 12634.58 104.10 54497.62 88888.00 2015-08-25 09:31:39.250 237 12634.50 104.08 54497.62 88888.00 2015-08-25 09:31:39.375 237 12634.55 104.05 54497.65 88888.00 2015-08-25 09:31:39.500 237 12634.52 104.08 54497.68 88888.00 2015-08-25 09:31:39.625 237 12634.50 104.05 54497.70 88888.00 2015-08-25 09:31:39.750 237 12634.55 104.00 54497.70 88888.00 2015-08-25 09:31:39.875 237 12634.65 104.03 54497.70 88888.00 2015-08-25 09:31:40.000 237 12634.70 103.97 54497.72 88888.00 2015-08-25 09:31:40.125 237 12634.67 103.97 54497.72 88888.00 2015-08-25 09:31:40.250 237 12634.65 103.92 54497.72 88888.00 2015-08-25 09:31:40.375 237 12634.75 103.92 54497.72 88888.00 2015-08-25 09:31:40.500 237 12634.73 103.85 54497.72 88888.00 2015-08-25 09:31:40.625 237 12634.67 103.83 54497.75 88888.00 2015-08-25 09:31:40.750 237 12634.67 103.85 54497.75 88888.00 2015-08-25 09:31:40.875 237 12634.75 103.78 54497.75 88888.00 2015-08-25 09:31:41.000 237 12634.77 103.75 54497.75 88888.00 2015-08-25 09:31:41.125 237 12634.77 103.75 54497.75 88888.00 2015-08-25 09:31:41.250 237 12634.83 103.70 54497.80 88888.00 2015-08-25 09:31:41.375 237 12634.83 103.72 54497.80 88888.00 2015-08-25 09:31:41.500 237 12634.90 103.70 54497.82 88888.00 2015-08-25 09:31:41.625 237 12634.95 103.67 54497.85 88888.00 2015-08-25 09:31:41.750 237 12634.92 103.65 54497.82 88888.00 2015-08-25 09:31:41.875 237 12634.88 103.65 54497.85 88888.00 2015-08-25 09:31:42.000 237 12634.92 103.62 54497.82 88888.00 2015-08-25 09:31:42.125 237 12635.00 103.55 54497.85 88888.00 2015-08-25 09:31:42.250 237 12635.02 103.55 54497.82 88888.00 2015-08-25 09:31:42.375 237 12635.05 103.55 54497.82 88888.00 2015-08-25 09:31:42.500 237 12635.12 103.60 54497.85 88888.00 2015-08-25 09:31:42.625 237 12635.20 103.60 54497.88 88888.00 2015-08-25 09:31:42.750 237 12635.30 103.58 54497.88 88888.00 2015-08-25 09:31:42.875 237 12635.35 103.55 54497.88 88888.00 2015-08-25 09:31:43.000 237 12635.35 103.53 54497.88 88888.00 2015-08-25 09:31:43.125 237 12635.35 103.55 54497.90 88888.00 2015-08-25 09:31:43.250 237 12635.38 103.53 54497.90 88888.00 2015-08-25 09:31:43.375 237 12635.48 103.53 54497.88 88888.00 2015-08-25 09:31:43.500 237 12635.50 103.58 54497.90 88888.00 2015-08-25 09:31:43.625 237 12635.58 103.60 54497.88 88888.00 2015-08-25 09:31:43.750 237 12635.60 103.55 54497.88 88888.00 2015-08-25 09:31:43.875 237 12635.67 103.58 54497.90 88888.00 2015-08-25 09:31:44.000 237 12635.75 103.60 54497.90 88888.00 2015-08-25 09:31:44.125 237 12635.85 103.62 54497.93 88888.00 2015-08-25 09:31:44.250 237 12635.83 103.65 54497.93 88888.00 2015-08-25 09:31:44.375 237 12635.83 103.65 54497.93 88888.00 2015-08-25 09:31:44.500 237 12635.80 103.62 54497.90 88888.00 2015-08-25 09:31:44.625 237 12635.83 103.65 54497.93 88888.00 2015-08-25 09:31:44.750 237 12635.85 103.65 54497.95 88888.00 2015-08-25 09:31:44.875 237 12635.90 103.67 54497.93 88888.00 2015-08-25 09:31:45.000 237 12636.00 103.65 54497.93 88888.00 2015-08-25 09:31:45.125 237 12636.00 103.67 54497.95 88888.00 2015-08-25 09:31:45.250 237 12635.98 103.65 54497.95 88888.00 2015-08-25 09:31:45.375 237 12636.00 103.67 54497.95 88888.00 2015-08-25 09:31:45.500 237 12636.02 103.67 54497.95 88888.00 2015-08-25 09:31:45.625 237 12636.05 103.70 54497.97 88888.00 2015-08-25 09:31:45.750 237 12636.02 103.70 54498.00 88888.00 2015-08-25 09:31:45.875 237 12636.00 103.70 54498.00 88888.00 2015-08-25 09:31:46.000 237 12636.02 103.70 54498.00 88888.00 2015-08-25 09:31:46.125 237 12636.08 103.70 54498.03 88888.00 2015-08-25 09:31:46.250 237 12636.10 103.72 54498.03 88888.00 2015-08-25 09:31:46.375 237 12636.20 103.70 54498.05 88888.00 2015-08-25 09:31:46.500 237 12636.20 103.67 54498.05 88888.00 2015-08-25 09:31:46.625 237 12636.15 103.67 54498.05 88888.00 2015-08-25 09:31:46.750 237 12636.12 103.72 54498.05 88888.00 2015-08-25 09:31:46.875 237 12636.20 103.72 54498.05 88888.00 2015-08-25 09:31:47.000 237 12636.30 103.70 54498.05 88888.00 2015-08-25 09:31:47.125 237 12636.30 103.70 54498.07 88888.00 2015-08-25 09:31:47.250 237 12636.20 103.70 54498.10 88888.00 2015-08-25 09:31:47.375 237 12636.17 103.70 54498.15 88888.00 2015-08-25 09:31:47.500 237 12636.23 103.70 54498.15 88888.00 2015-08-25 09:31:47.625 237 12636.30 103.67 54498.10 88888.00 2015-08-25 09:31:47.750 237 12636.35 103.67 54498.10 88888.00 2015-08-25 09:31:47.875 237 12636.42 103.70 54498.10 88888.00 2015-08-25 09:31:48.000 237 12636.40 103.67 54498.10 88888.00 2015-08-25 09:31:48.125 237 12636.33 103.62 54498.12 88888.00 2015-08-25 09:31:48.250 237 12636.33 103.58 54498.10 88888.00 2015-08-25 09:31:48.375 237 12636.38 103.62 54498.12 88888.00 2015-08-25 09:31:48.500 237 12636.35 103.62 54498.15 88888.00 2015-08-25 09:31:48.625 237 12636.33 103.60 54498.15 88888.00 2015-08-25 09:31:48.750 237 12636.30 103.55 54498.18 88888.00 2015-08-25 09:31:48.875 237 12636.27 103.55 54498.18 88888.00 2015-08-25 09:31:49.000 237 12636.30 103.53 54498.18 88888.00 2015-08-25 09:31:49.125 237 12636.38 103.50 54498.18 88888.00 2015-08-25 09:31:49.250 237 12636.40 103.47 54498.22 88888.00 2015-08-25 09:31:49.375 237 12636.42 103.47 54498.22 88888.00 2015-08-25 09:31:49.500 237 12636.48 103.45 54498.25 88888.00 2015-08-25 09:31:49.625 237 12636.50 103.45 54498.25 88888.00 2015-08-25 09:31:49.750 237 12636.48 103.45 54498.28 88888.00 2015-08-25 09:31:49.875 237 12636.45 103.42 54498.28 88888.00 2015-08-25 09:31:50.000 237 12636.45 103.40 54498.28 88888.00 2015-08-25 09:31:50.125 237 12636.42 103.40 54498.28 88888.00 2015-08-25 09:31:50.250 237 12636.42 103.38 54498.28 88888.00 2015-08-25 09:31:50.375 237 12636.52 103.35 54498.28 88888.00 2015-08-25 09:31:50.500 237 12636.50 103.33 54498.30 88888.00 2015-08-25 09:31:50.625 237 12636.50 103.33 54498.32 88888.00 2015-08-25 09:31:50.750 237 12636.48 103.30 54498.30 88888.00 2015-08-25 09:31:50.875 237 12636.55 103.33 54498.28 88888.00 2015-08-25 09:31:51.000 237 12636.62 103.33 54498.32 88888.00 2015-08-25 09:31:51.125 237 12636.65 103.33 54498.35 88888.00 2015-08-25 09:31:51.250 237 12636.70 103.30 54498.35 88888.00 2015-08-25 09:31:51.375 237 12636.75 103.30 54498.35 88888.00 2015-08-25 09:31:51.500 237 12636.73 103.30 54498.35 88888.00 2015-08-25 09:31:51.625 237 12636.73 103.30 54498.32 88888.00 2015-08-25 09:31:51.750 237 12636.75 103.30 54498.32 88888.00 2015-08-25 09:31:51.875 237 12636.75 103.30 54498.32 88888.00 2015-08-25 09:31:52.000 237 12636.73 103.33 54498.32 88888.00 2015-08-25 09:31:52.125 237 12636.73 103.33 54498.35 88888.00 2015-08-25 09:31:52.250 237 12636.73 103.35 54498.40 88888.00 2015-08-25 09:31:52.375 237 12636.77 103.35 54498.40 88888.00 2015-08-25 09:31:52.500 237 12636.80 103.33 54498.38 88888.00 2015-08-25 09:31:52.625 237 12636.85 103.33 54498.40 88888.00 2015-08-25 09:31:52.750 237 12636.85 103.35 54498.43 88888.00 2015-08-25 09:31:52.875 237 12636.77 103.40 54498.40 88888.00 2015-08-25 09:31:53.000 237 12636.80 103.40 54498.40 88888.00 2015-08-25 09:31:53.125 237 12636.85 103.42 54498.40 88888.00 2015-08-25 09:31:53.250 237 12636.90 103.45 54498.40 88888.00 2015-08-25 09:31:53.375 237 12636.88 103.47 54498.43 88888.00 2015-08-25 09:31:53.500 237 12636.88 103.50 54498.45 88888.00 2015-08-25 09:31:53.625 237 12636.85 103.55 54498.45 88888.00 2015-08-25 09:31:53.750 237 12636.85 103.58 54498.43 88888.00 2015-08-25 09:31:53.875 237 12636.90 103.60 54498.45 88888.00 2015-08-25 09:31:54.000 237 12636.88 103.62 54498.45 88888.00 2015-08-25 09:31:54.125 237 12636.88 103.67 54498.45 88888.00 2015-08-25 09:31:54.250 237 12636.92 103.67 54498.45 88888.00 2015-08-25 09:31:54.375 237 12636.90 103.72 54498.45 88888.00 2015-08-25 09:31:54.500 237 12636.90 103.78 54498.45 88888.00 2015-08-25 09:31:54.625 237 12636.88 103.83 54498.45 88888.00 2015-08-25 09:31:54.750 237 12636.88 103.85 54498.47 88888.00 2015-08-25 09:31:54.875 237 12636.90 103.88 54498.50 88888.00 2015-08-25 09:31:55.000 237 12636.90 103.88 54498.55 88888.00 2015-08-25 09:31:55.125 237 12636.88 103.88 54498.55 88888.00 2015-08-25 09:31:55.250 237 12636.85 103.92 54498.55 88888.00 2015-08-25 09:31:55.375 237 12636.92 103.92 54498.55 88888.00 2015-08-25 09:31:55.500 237 12636.95 103.97 54498.55 88888.00 2015-08-25 09:31:55.625 237 12636.90 103.97 54498.55 88888.00 2015-08-25 09:31:55.750 237 12636.88 104.03 54498.55 88888.00 2015-08-25 09:31:55.875 237 12636.88 104.05 54498.60 88888.00 2015-08-25 09:31:56.000 237 12636.83 104.08 54498.60 88888.00 2015-08-25 09:31:56.125 237 12636.83 104.10 54498.60 88888.00 2015-08-25 09:31:56.250 237 12636.80 104.10 54498.62 88888.00 2015-08-25 09:31:56.375 237 12636.77 104.12 54498.60 88888.00 2015-08-25 09:31:56.500 237 12636.75 104.15 54498.62 88888.00 2015-08-25 09:31:56.625 237 12636.75 104.17 54498.62 88888.00 2015-08-25 09:31:56.750 237 12636.77 104.17 54498.65 88888.00 2015-08-25 09:31:56.875 237 12636.75 104.20 54498.62 88888.00 2015-08-25 09:31:57.000 237 12636.75 104.20 54498.65 88888.00 2015-08-25 09:31:57.125 237 12636.75 104.22 54498.72 88888.00 2015-08-25 09:31:57.250 237 12636.70 104.22 54498.75 88888.00 2015-08-25 09:31:57.375 237 12636.65 104.22 54498.72 88888.00 2015-08-25 09:31:57.500 237 12636.65 104.25 54498.75 88888.00 2015-08-25 09:31:57.625 237 12636.67 104.28 54498.78 88888.00 2015-08-25 09:31:57.750 237 12636.60 104.28 54498.78 88888.00 2015-08-25 09:31:57.875 237 12636.55 104.30 54498.78 88888.00 2015-08-25 09:31:58.000 237 12636.50 104.28 54498.78 88888.00 2015-08-25 09:31:58.125 237 12636.42 104.28 54498.80 88888.00 2015-08-25 09:31:58.250 237 12636.42 104.28 54498.80 88888.00 2015-08-25 09:31:58.375 237 12636.42 104.25 54498.80 88888.00 2015-08-25 09:31:58.500 237 12636.38 104.22 54498.85 88888.00 2015-08-25 09:31:58.625 237 12636.35 104.22 54498.85 88888.00 2015-08-25 09:31:58.750 237 12636.35 104.22 54498.88 88888.00 2015-08-25 09:31:58.875 237 12636.30 104.22 54498.88 88888.00 2015-08-25 09:31:59.000 237 12636.30 104.20 54498.85 88888.00 2015-08-25 09:31:59.125 237 12636.30 104.17 54498.90 88888.00 2015-08-25 09:31:59.250 237 12636.23 104.15 54498.95 88888.00 2015-08-25 09:31:59.375 237 12636.20 104.12 54498.93 88888.00 2015-08-25 09:31:59.500 237 12636.17 104.10 54498.93 88888.00 2015-08-25 09:31:59.625 237 12636.12 104.15 54498.97 88888.00 2015-08-25 09:31:59.750 237 12636.05 104.12 54498.97 88888.00 2015-08-25 09:31:59.875 237 12636.00 104.08 54498.97 88888.00 2015-08-25 09:32:00.000 237 12636.00 104.08 54499.03 88888.00 2015-08-25 09:32:00.125 237 12635.90 104.08 54499.03 88888.00 2015-08-25 09:32:00.250 237 12635.83 104.03 54499.05 88888.00 2015-08-25 09:32:00.375 237 12635.83 104.03 54499.07 88888.00 2015-08-25 09:32:00.500 237 12635.83 104.00 54499.10 88888.00 2015-08-25 09:32:00.625 237 12635.85 103.95 54499.10 88888.00 2015-08-25 09:32:00.750 237 12635.90 103.92 54499.10 88888.00 2015-08-25 09:32:00.875 237 12635.85 103.95 54499.12 88888.00 2015-08-25 09:32:01.000 237 12635.80 103.92 54499.10 88888.00 2015-08-25 09:32:01.125 237 12635.70 103.88 54499.15 88888.00 2015-08-25 09:32:01.250 237 12635.60 103.83 54499.15 88888.00 2015-08-25 09:32:01.375 237 12635.62 103.83 54499.18 88888.00 2015-08-25 09:32:01.500 237 12635.58 103.83 54499.15 88888.00 2015-08-25 09:32:01.625 237 12635.55 103.83 54499.18 88888.00 2015-08-25 09:32:01.750 237 12635.50 103.83 54499.15 88888.00 2015-08-25 09:32:01.875 237 12635.50 103.80 54499.18 88888.00 2015-08-25 09:32:02.000 237 12635.50 103.78 54499.15 88888.00 2015-08-25 09:32:02.125 237 12635.50 103.78 54499.18 88888.00 2015-08-25 09:32:02.250 237 12635.50 103.75 54499.18 88888.00 2015-08-25 09:32:02.375 237 12635.48 103.78 54499.20 88888.00 2015-08-25 09:32:02.500 237 12635.50 103.78 54499.22 88888.00 2015-08-25 09:32:02.625 237 12635.45 103.75 54499.22 88888.00 2015-08-25 09:32:02.750 237 12635.40 103.75 54499.25 88888.00 2015-08-25 09:32:02.875 237 12635.40 103.75 54499.22 88888.00 2015-08-25 09:32:03.000 237 12635.40 103.72 54499.22 88888.00 2015-08-25 09:32:03.125 237 12635.45 103.72 54499.28 88888.00 2015-08-25 09:32:03.250 237 12635.48 103.75 54499.30 88888.00 2015-08-25 09:32:03.375 237 12635.48 103.75 54499.28 88888.00 2015-08-25 09:32:03.500 237 12635.42 103.75 54499.28 88888.00 2015-08-25 09:32:03.625 237 12635.42 103.78 54499.28 88888.00 2015-08-25 09:32:03.750 237 12635.40 103.78 54499.32 88888.00 2015-08-25 09:32:03.875 237 12635.35 103.75 54499.30 88888.00 2015-08-25 09:32:04.000 237 12635.30 103.78 54499.32 88888.00 2015-08-25 09:32:04.125 237 12635.30 103.78 54499.32 88888.00 2015-08-25 09:32:04.250 237 12635.25 103.78 54499.35 88888.00 2015-08-25 09:32:04.375 237 12635.20 103.80 54499.35 88888.00 2015-08-25 09:32:04.500 237 12635.17 103.80 54499.38 88888.00 2015-08-25 09:32:04.625 237 12635.15 103.80 54499.38 88888.00 2015-08-25 09:32:04.750 237 12635.10 103.83 54499.35 88888.00 2015-08-25 09:32:04.875 237 12635.10 103.85 54499.38 88888.00 2015-08-25 09:32:05.000 237 12635.08 103.92 54499.43 88888.00 2015-08-25 09:32:05.125 237 12635.00 103.90 54499.40 88888.00 2015-08-25 09:32:05.250 237 12634.95 103.85 54499.40 88888.00 2015-08-25 09:32:05.375 237 12634.98 103.90 54499.40 88888.00 2015-08-25 09:32:05.500 237 12634.90 103.90 54499.40 88888.00 2015-08-25 09:32:05.625 237 12634.88 103.90 54499.43 88888.00 2015-08-25 09:32:05.750 237 12634.85 103.90 54499.45 88888.00 2015-08-25 09:32:05.875 237 12634.85 103.90 54499.47 88888.00 2015-08-25 09:32:06.000 237 12634.83 103.92 54499.47 88888.00 2015-08-25 09:32:06.125 237 12634.80 103.92 54499.47 88888.00 2015-08-25 09:32:06.250 237 12634.67 103.90 54499.47 88888.00 2015-08-25 09:32:06.375 237 12634.65 103.90 54499.47 88888.00 2015-08-25 09:32:06.500 237 12634.62 103.90 54499.50 88888.00 2015-08-25 09:32:06.625 237 12634.58 103.92 54499.53 88888.00 2015-08-25 09:32:06.750 237 12634.58 103.92 54499.55 88888.00 2015-08-25 09:32:06.875 237 12634.52 103.92 54499.57 88888.00 2015-08-25 09:32:07.000 237 12634.50 103.88 54499.57 88888.00 2015-08-25 09:32:07.125 237 12634.48 103.85 54499.60 88888.00 2015-08-25 09:32:07.250 237 12634.40 103.83 54499.60 88888.00 2015-08-25 09:32:07.375 237 12634.40 103.83 54499.62 88888.00 2015-08-25 09:32:07.500 237 12634.35 103.80 54499.62 88888.00 2015-08-25 09:32:07.625 237 12634.33 103.80 54499.62 88888.00 2015-08-25 09:32:07.750 237 12634.33 103.78 54499.62 88888.00 2015-08-25 09:32:07.875 237 12634.25 103.75 54499.65 88888.00 2015-08-25 09:32:08.000 237 12634.23 103.72 54499.65 88888.00 2015-08-25 09:32:08.125 237 12634.20 103.70 54499.68 88888.00 2015-08-25 09:32:08.250 237 12634.23 103.65 54499.65 88888.00 2015-08-25 09:32:08.375 237 12634.30 103.62 54499.65 88888.00 2015-08-25 09:32:08.500 237 12634.25 103.60 54499.68 88888.00 2015-08-25 09:32:08.625 237 12634.17 103.60 54499.68 88888.00 2015-08-25 09:32:08.750 237 12634.23 103.65 54499.68 88888.00 2015-08-25 09:32:08.875 237 12634.15 103.62 54499.68 88888.00 2015-08-25 09:32:09.000 237 12634.05 103.58 54499.68 88888.00 2015-08-25 09:32:09.125 237 12634.05 103.55 54499.70 88888.00 2015-08-25 09:32:09.250 237 12634.02 103.50 54499.72 88888.00 2015-08-25 09:32:09.375 237 12634.05 103.50 54499.72 88888.00 2015-08-25 09:32:09.500 237 12634.12 103.53 54499.70 88888.00 2015-08-25 09:32:09.625 237 12634.17 103.55 54499.72 88888.00 2015-08-25 09:32:09.750 237 12634.23 103.53 54499.72 88888.00 2015-08-25 09:32:09.875 237 12634.25 103.50 54499.75 88888.00 2015-08-25 09:32:10.000 237 12634.25 103.47 54499.72 88888.00 2015-08-25 09:32:10.125 237 12634.27 103.50 54499.70 88888.00 2015-08-25 09:32:10.250 237 12634.33 103.47 54499.72 88888.00 2015-08-25 09:32:10.375 237 12634.30 103.53 54499.75 88888.00 2015-08-25 09:32:10.500 237 12634.33 103.55 54499.72 88888.00 2015-08-25 09:32:10.625 237 12634.35 103.55 54499.72 88888.00 2015-08-25 09:32:10.750 237 12634.30 103.53 54499.72 88888.00 2015-08-25 09:32:10.875 237 12634.30 103.58 54499.72 88888.00 2015-08-25 09:32:11.000 237 12634.30 103.58 54499.72 88888.00 2015-08-25 09:32:11.125 237 12634.33 103.60 54499.72 88888.00 2015-08-25 09:32:11.250 237 12634.40 103.58 54499.72 88888.00 2015-08-25 09:32:11.375 237 12634.42 103.58 54499.72 88888.00 2015-08-25 09:32:11.500 237 12634.40 103.60 54499.72 88888.00 2015-08-25 09:32:11.625 237 12634.45 103.62 54499.72 88888.00 2015-08-25 09:32:11.750 237 12634.48 103.65 54499.72 88888.00 2015-08-25 09:32:11.875 237 12634.50 103.67 54499.75 88888.00 2015-08-25 09:32:12.000 237 12634.50 103.70 54499.72 88888.00 2015-08-25 09:32:12.125 237 12634.50 103.70 54499.72 88888.00 2015-08-25 09:32:12.250 237 12634.52 103.70 54499.75 88888.00 2015-08-25 09:32:12.375 237 12634.55 103.75 54499.75 88888.00 2015-08-25 09:32:12.500 237 12634.52 103.78 54499.80 88888.00 2015-08-25 09:32:12.625 237 12634.50 103.75 54499.78 88888.00 2015-08-25 09:32:12.750 237 12634.50 103.72 54499.78 88888.00 2015-08-25 09:32:12.875 237 12634.52 103.78 54499.78 88888.00 2015-08-25 09:32:13.000 237 12634.58 103.78 54499.75 88888.00 2015-08-25 09:32:13.125 237 12634.58 103.78 54499.78 88888.00 2015-08-25 09:32:13.250 237 12634.55 103.75 54499.78 88888.00 2015-08-25 09:32:13.375 237 12634.60 103.75 54499.75 88888.00 2015-08-25 09:32:13.500 237 12634.60 103.78 54499.78 88888.00 2015-08-25 09:32:13.625 237 12634.65 103.78 54499.75 88888.00 2015-08-25 09:32:13.750 237 12634.70 103.78 54499.78 88888.00 2015-08-25 09:32:13.875 237 12634.62 103.80 54499.78 88888.00 2015-08-25 09:32:14.000 237 12634.58 103.75 54499.78 88888.00 2015-08-25 09:32:14.125 237 12634.50 103.75 54499.78 88888.00 2015-08-25 09:32:14.250 237 12634.50 103.78 54499.80 88888.00 2015-08-25 09:32:14.375 237 12634.48 103.78 54499.80 88888.00 2015-08-25 09:32:14.500 237 12634.50 103.80 54499.80 88888.00 2015-08-25 09:32:14.625 237 12634.48 103.78 54499.82 88888.00 2015-08-25 09:32:14.750 237 12634.52 103.78 54499.85 88888.00 2015-08-25 09:32:14.875 237 12634.58 103.80 54499.85 88888.00 2015-08-25 09:32:15.000 237 12634.60 103.75 54499.82 88888.00 2015-08-25 09:32:15.125 237 12634.55 103.75 54499.85 88888.00 2015-08-25 09:32:15.250 237 12634.45 103.72 54499.88 88888.00 2015-08-25 09:32:15.375 237 12634.42 103.75 54499.90 88888.00 2015-08-25 09:32:15.500 237 12634.42 103.70 54499.88 88888.00 2015-08-25 09:32:15.625 237 12634.40 103.70 54499.90 88888.00 2015-08-25 09:32:15.750 237 12634.40 103.70 54499.90 88888.00 2015-08-25 09:32:15.875 237 12634.42 103.70 54499.90 88888.00 2015-08-25 09:32:16.000 237 12634.38 103.70 54499.90 88888.00 2015-08-25 09:32:16.125 237 12634.38 103.72 54499.93 88888.00 2015-08-25 09:32:16.250 237 12634.30 103.70 54499.93 88888.00 2015-08-25 09:32:16.375 237 12634.30 103.70 54499.93 88888.00 2015-08-25 09:32:16.500 237 12634.30 103.70 54499.93 88888.00 2015-08-25 09:32:16.625 237 12634.35 103.67 54499.95 88888.00 2015-08-25 09:32:16.750 237 12634.35 103.70 54499.93 88888.00 2015-08-25 09:32:16.875 237 12634.30 103.70 54499.95 88888.00 2015-08-25 09:32:17.000 237 12634.30 103.65 54499.95 88888.00 2015-08-25 09:32:17.125 237 12634.35 103.67 54499.93 88888.00 2015-08-25 09:32:17.250 237 12634.30 103.62 54499.93 88888.00 2015-08-25 09:32:17.375 237 12634.30 103.60 54499.93 88888.00 2015-08-25 09:32:17.500 237 12634.35 103.60 54499.95 88888.00 2015-08-25 09:32:17.625 237 12634.30 103.60 54499.95 88888.00 2015-08-25 09:32:17.750 237 12634.30 103.65 54499.93 88888.00 2015-08-25 09:32:17.875 237 12634.27 103.62 54499.95 88888.00 2015-08-25 09:32:18.000 237 12634.25 103.62 54499.95 88888.00 2015-08-25 09:32:18.125 237 12634.20 103.60 54499.97 88888.00 2015-08-25 09:32:18.250 237 12634.15 103.60 54499.97 88888.00 2015-08-25 09:32:18.375 237 12634.17 103.60 54500.00 88888.00 2015-08-25 09:32:18.500 237 12634.20 103.60 54500.00 88888.00 2015-08-25 09:32:18.625 237 12634.17 103.58 54500.00 88888.00 2015-08-25 09:32:18.750 237 12634.20 103.60 54500.00 88888.00 2015-08-25 09:32:18.875 237 12634.33 103.58 54500.03 88888.00 2015-08-25 09:32:19.000 237 12634.33 103.55 54500.00 88888.00 2015-08-25 09:32:19.125 237 12634.25 103.55 54500.03 88888.00 2015-08-25 09:32:19.250 237 12634.23 103.55 54500.03 88888.00 2015-08-25 09:32:19.375 237 12634.27 103.55 54500.05 88888.00 2015-08-25 09:32:19.500 237 12634.25 103.53 54500.05 88888.00 2015-08-25 09:32:19.625 237 12634.23 103.53 54500.05 88888.00 2015-08-25 09:32:19.750 237 12634.23 103.55 54500.05 88888.00 2015-08-25 09:32:19.875 237 12634.20 103.53 54500.05 88888.00 2015-08-25 09:32:20.000 237 12634.25 103.55 54500.03 88888.00 2015-08-25 09:32:20.125 237 12634.30 103.50 54500.03 88888.00 2015-08-25 09:32:20.250 237 12634.33 103.50 54500.05 88888.00 2015-08-25 09:32:20.375 237 12634.30 103.55 54500.05 88888.00 2015-08-25 09:32:20.500 237 12634.33 103.55 54500.05 88888.00 2015-08-25 09:32:20.625 237 12634.40 103.55 54500.05 88888.00 2015-08-25 09:32:20.750 237 12634.45 103.58 54500.05 88888.00 2015-08-25 09:32:20.875 237 12634.45 103.55 54500.05 88888.00 2015-08-25 09:32:21.000 237 12634.45 103.47 54500.05 88888.00 2015-08-25 09:32:21.125 237 12634.45 103.47 54500.05 88888.00 2015-08-25 09:32:21.250 237 12634.45 103.47 54500.05 88888.00 2015-08-25 09:32:21.375 237 12634.55 103.50 54500.05 88888.00 2015-08-25 09:32:21.500 237 12634.55 103.50 54500.07 88888.00 2015-08-25 09:32:21.625 237 12634.50 103.50 54500.10 88888.00 2015-08-25 09:32:21.750 237 12634.50 103.50 54500.10 88888.00 2015-08-25 09:32:21.875 237 12634.52 103.50 54500.10 88888.00 2015-08-25 09:32:22.000 237 12634.50 103.50 54500.07 88888.00 2015-08-25 09:32:22.125 237 12634.52 103.47 54500.10 88888.00 2015-08-25 09:32:22.250 237 12634.58 103.50 54500.07 88888.00 2015-08-25 09:32:22.375 237 12634.60 103.50 54500.12 88888.00 2015-08-25 09:32:22.500 237 12634.65 103.50 54500.10 88888.00 2015-08-25 09:32:22.625 237 12634.70 103.50 54500.12 88888.00 2015-08-25 09:32:22.750 237 12634.75 103.53 54500.12 88888.00 2015-08-25 09:32:22.875 237 12634.75 103.53 54500.12 88888.00 2015-08-25 09:32:23.000 237 12634.77 103.53 54500.10 88888.00 2015-08-25 09:32:23.125 237 12634.80 103.55 54500.10 88888.00 2015-08-25 09:32:23.250 237 12634.73 103.50 54500.12 88888.00 2015-08-25 09:32:23.375 237 12634.75 103.53 54500.10 88888.00 2015-08-25 09:32:23.500 237 12634.77 103.53 54500.10 88888.00 2015-08-25 09:32:23.625 237 12634.77 103.53 54500.10 88888.00 2015-08-25 09:32:23.750 237 12634.77 103.55 54500.12 88888.00 2015-08-25 09:32:23.875 237 12634.83 103.55 54500.10 88888.00 2015-08-25 09:32:24.000 237 12634.90 103.53 54500.10 88888.00 2015-08-25 09:32:24.125 237 12634.95 103.58 54500.12 88888.00 2015-08-25 09:32:24.250 237 12634.98 103.55 54500.10 88888.00 2015-08-25 09:32:24.375 237 12635.00 103.53 54500.07 88888.00 2015-08-25 09:32:24.500 237 12635.02 103.58 54500.05 88888.00 2015-08-25 09:32:24.625 237 12635.02 103.60 54500.07 88888.00 2015-08-25 09:32:24.750 237 12635.05 103.60 54500.07 88888.00 2015-08-25 09:32:24.875 237 12635.02 103.58 54500.07 88888.00 2015-08-25 09:32:25.000 237 12635.02 103.60 54500.05 88888.00 2015-08-25 09:32:25.125 237 12635.05 103.60 54500.05 88888.00 2015-08-25 09:32:25.250 237 12635.00 103.60 54500.05 88888.00 2015-08-25 09:32:25.375 237 12635.10 103.60 54500.05 88888.00 2015-08-25 09:32:25.500 237 12635.17 103.62 54500.07 88888.00 2015-08-25 09:32:25.625 237 12635.20 103.60 54500.07 88888.00 2015-08-25 09:32:25.750 237 12635.25 103.65 54500.07 88888.00 2015-08-25 09:32:25.875 237 12635.35 103.65 54500.07 88888.00 2015-08-25 09:32:26.000 237 12635.35 103.65 54500.05 88888.00 2015-08-25 09:32:26.125 237 12635.27 103.70 54500.10 88888.00 2015-08-25 09:32:26.250 237 12635.27 103.70 54500.10 88888.00 2015-08-25 09:32:26.375 237 12635.33 103.70 54500.10 88888.00 2015-08-25 09:32:26.500 237 12635.38 103.72 54500.05 88888.00 2015-08-25 09:32:26.625 237 12635.40 103.75 54500.05 88888.00 2015-08-25 09:32:26.750 237 12635.50 103.75 54500.05 88888.00 2015-08-25 09:32:26.875 237 12635.55 103.75 54500.05 88888.00 2015-08-25 09:32:27.000 237 12635.55 103.78 54500.07 88888.00 2015-08-25 09:32:27.125 237 12635.55 103.78 54500.07 88888.00 2015-08-25 09:32:27.250 237 12635.60 103.83 54500.05 88888.00 2015-08-25 09:32:27.375 237 12635.65 103.85 54500.05 88888.00 2015-08-25 09:32:27.500 237 12635.62 103.90 54500.07 88888.00 2015-08-25 09:32:27.625 237 12635.62 103.90 54500.05 88888.00 2015-08-25 09:32:27.750 237 12635.67 103.88 54500.05 88888.00 2015-08-25 09:32:27.875 237 12635.73 103.88 54500.05 88888.00 2015-08-25 09:32:28.000 237 12635.73 103.90 54500.03 88888.00 2015-08-25 09:32:28.125 237 12635.73 103.95 54500.07 88888.00 2015-08-25 09:32:28.250 237 12635.73 103.95 54500.07 88888.00 2015-08-25 09:32:28.375 237 12635.77 104.00 54500.05 88888.00 2015-08-25 09:32:28.500 237 12635.80 104.03 54500.05 88888.00 2015-08-25 09:32:28.625 237 12635.80 104.03 54500.07 88888.00 2015-08-25 09:32:28.750 237 12635.75 104.03 54500.07 88888.00 2015-08-25 09:32:28.875 237 12635.73 104.08 54500.07 88888.00 2015-08-25 09:32:29.000 237 12635.70 104.08 54500.07 88888.00 2015-08-25 09:32:29.125 237 12635.67 104.10 54500.07 88888.00 2015-08-25 09:32:29.250 237 12635.65 104.12 54500.10 88888.00 2015-08-25 09:32:29.375 237 12635.77 104.12 54500.12 88888.00 2015-08-25 09:32:29.500 237 12635.75 104.17 54500.12 88888.00 2015-08-25 09:32:29.625 237 12635.70 104.20 54500.12 88888.00 2015-08-25 09:32:29.750 237 12635.70 104.25 54500.15 88888.00 2015-08-25 09:32:29.875 237 12635.67 104.28 54500.12 88888.00 2015-08-25 09:32:30.000 237 12635.65 104.28 54500.12 88888.00 2015-08-25 09:32:30.125 237 12635.62 104.25 54500.12 88888.00 2015-08-25 09:32:30.250 237 12635.65 104.28 54500.10 88888.00 2015-08-25 09:32:30.375 237 12635.67 104.33 54500.12 88888.00 2015-08-25 09:32:30.500 237 12635.65 104.33 54500.15 88888.00 2015-08-25 09:32:30.625 237 12635.62 104.38 54500.12 88888.00 2015-08-25 09:32:30.750 237 12635.60 104.38 54500.12 88888.00 2015-08-25 09:32:30.875 237 12635.60 104.42 54500.12 88888.00 2015-08-25 09:32:31.000 237 12635.60 104.42 54500.12 88888.00 2015-08-25 09:32:31.125 237 12635.58 104.42 54500.15 88888.00 2015-08-25 09:32:31.250 237 12635.50 104.47 54500.18 88888.00 2015-08-25 09:32:31.375 237 12635.50 104.53 54500.15 88888.00 2015-08-25 09:32:31.500 237 12635.52 104.53 54500.15 88888.00 2015-08-25 09:32:31.625 237 12635.48 104.53 54500.15 88888.00 2015-08-25 09:32:31.750 237 12635.48 104.55 54500.18 88888.00 2015-08-25 09:32:31.875 237 12635.42 104.58 54500.22 88888.00 2015-08-25 09:32:32.000 237 12635.42 104.58 54500.22 88888.00 2015-08-25 09:32:32.125 237 12635.35 104.60 54500.22 88888.00 2015-08-25 09:32:32.250 237 12635.40 104.62 54500.22 88888.00 2015-08-25 09:32:32.375 237 12635.48 104.65 54500.20 88888.00 2015-08-25 09:32:32.500 237 12635.38 104.70 54500.20 88888.00 2015-08-25 09:32:32.625 237 12635.33 104.72 54500.25 88888.00 2015-08-25 09:32:32.750 237 12635.33 104.72 54500.25 88888.00 2015-08-25 09:32:32.875 237 12635.38 104.75 54500.25 88888.00 2015-08-25 09:32:33.000 237 12635.38 104.75 54500.22 88888.00 2015-08-25 09:32:33.125 237 12635.33 104.75 54500.28 88888.00 2015-08-25 09:32:33.250 237 12635.27 104.75 54500.30 88888.00 2015-08-25 09:32:33.375 237 12635.25 104.78 54500.28 88888.00 2015-08-25 09:32:33.500 237 12635.20 104.80 54500.28 88888.00 2015-08-25 09:32:33.625 237 12635.25 104.80 54500.30 88888.00 2015-08-25 09:32:33.750 237 12635.27 104.78 54500.28 88888.00 2015-08-25 09:32:33.875 237 12635.23 104.80 54500.32 88888.00 2015-08-25 09:32:34.000 237 12635.23 104.83 54500.30 88888.00 2015-08-25 09:32:34.125 237 12635.23 104.80 54500.30 88888.00 2015-08-25 09:32:34.250 237 12635.20 104.78 54500.32 88888.00 2015-08-25 09:32:34.375 237 12635.20 104.80 54500.30 88888.00 2015-08-25 09:32:34.500 237 12635.17 104.80 54500.32 88888.00 2015-08-25 09:32:34.625 237 12635.23 104.85 54500.35 88888.00 2015-08-25 09:32:34.750 237 12635.23 104.85 54500.35 88888.00 2015-08-25 09:32:34.875 237 12635.23 104.83 54500.38 88888.00 2015-08-25 09:32:35.000 237 12635.17 104.83 54500.35 88888.00 2015-08-25 09:32:35.125 237 12635.23 104.83 54500.35 88888.00 2015-08-25 09:32:35.250 237 12635.20 104.83 54500.35 88888.00 2015-08-25 09:32:35.375 237 12635.17 104.85 54500.35 88888.00 2015-08-25 09:32:35.500 237 12635.17 104.85 54500.35 88888.00 2015-08-25 09:32:35.625 237 12635.20 104.88 54500.38 88888.00 2015-08-25 09:32:35.750 237 12635.20 104.88 54500.38 88888.00 2015-08-25 09:32:35.875 237 12635.20 104.88 54500.43 88888.00 2015-08-25 09:32:36.000 237 12635.23 104.85 54500.40 88888.00 2015-08-25 09:32:36.125 237 12635.27 104.85 54500.40 88888.00 2015-08-25 09:32:36.250 237 12635.30 104.85 54500.40 88888.00 2015-08-25 09:32:36.375 237 12635.33 104.85 54500.38 88888.00 2015-08-25 09:32:36.500 237 12635.33 104.88 54500.40 88888.00 2015-08-25 09:32:36.625 237 12635.27 104.88 54500.40 88888.00 2015-08-25 09:32:36.750 237 12635.17 104.90 54500.40 88888.00 2015-08-25 09:32:36.875 237 12635.17 104.90 54500.43 88888.00 2015-08-25 09:32:37.000 237 12635.27 104.90 54500.43 88888.00 2015-08-25 09:32:37.125 237 12635.30 104.92 54500.45 88888.00 2015-08-25 09:32:37.250 237 12635.25 104.92 54500.43 88888.00 2015-08-25 09:32:37.375 237 12635.30 104.97 54500.45 88888.00 2015-08-25 09:32:37.500 237 12635.30 105.00 54500.45 88888.00 2015-08-25 09:32:37.625 237 12635.23 105.00 54500.45 88888.00 2015-08-25 09:32:37.750 237 12635.25 105.03 54500.47 88888.00 2015-08-25 09:32:37.875 237 12635.27 105.05 54500.45 88888.00 2015-08-25 09:32:38.000 237 12635.25 105.03 54500.45 88888.00 2015-08-25 09:32:38.125 237 12635.20 105.03 54500.45 88888.00 2015-08-25 09:32:38.250 237 12635.25 105.10 54500.47 88888.00 2015-08-25 09:32:38.375 237 12635.33 105.10 54500.47 88888.00 2015-08-25 09:32:38.500 237 12635.30 105.10 54500.47 88888.00 2015-08-25 09:32:38.625 237 12635.33 105.10 54500.47 88888.00 2015-08-25 09:32:38.750 237 12635.33 105.15 54500.53 88888.00 2015-08-25 09:32:38.875 237 12635.30 105.20 54500.53 88888.00 2015-08-25 09:32:39.000 237 12635.30 105.20 54500.53 88888.00 2015-08-25 09:32:39.125 237 12635.30 105.20 54500.50 88888.00 2015-08-25 09:32:39.250 237 12635.35 105.17 54500.47 88888.00 2015-08-25 09:32:39.375 237 12635.33 105.22 54500.50 88888.00 2015-08-25 09:32:39.500 237 12635.27 105.25 54500.53 88888.00 2015-08-25 09:32:39.625 237 12635.25 105.22 54500.50 88888.00 2015-08-25 09:32:39.750 237 12635.20 105.28 54500.50 88888.00 2015-08-25 09:32:39.875 237 12635.20 105.30 54500.53 88888.00 2015-08-25 09:32:40.000 237 12635.25 105.33 54500.50 88888.00 2015-08-25 09:32:40.125 237 12635.25 105.35 54500.55 88888.00 2015-08-25 09:32:40.250 237 12635.20 105.33 54500.55 88888.00 2015-08-25 09:32:40.375 237 12635.17 105.35 54500.53 88888.00 2015-08-25 09:32:40.500 237 12635.15 105.40 54500.55 88888.00 2015-08-25 09:32:40.625 237 12635.12 105.45 54500.57 88888.00 2015-08-25 09:32:40.750 237 12635.12 105.53 54500.57 88888.00 2015-08-25 09:32:40.875 237 12635.12 105.53 54500.57 88888.00 2015-08-25 09:32:41.000 237 12635.15 105.50 54500.57 88888.00 2015-08-25 09:32:41.125 237 12635.17 105.53 54500.57 88888.00 2015-08-25 09:32:41.250 237 12635.15 105.55 54500.57 88888.00 2015-08-25 09:32:41.375 237 12635.12 105.60 54500.60 88888.00 2015-08-25 09:32:41.500 237 12635.15 105.60 54500.60 88888.00 2015-08-25 09:32:41.625 237 12635.10 105.62 54500.60 88888.00 2015-08-25 09:32:41.750 237 12635.05 105.65 54500.62 88888.00 2015-08-25 09:32:41.875 237 12635.02 105.67 54500.62 88888.00 2015-08-25 09:32:42.000 237 12635.00 105.70 54500.57 88888.00 2015-08-25 09:32:42.125 237 12634.95 105.70 54500.60 88888.00 2015-08-25 09:32:42.250 237 12634.95 105.72 54500.65 88888.00 2015-08-25 09:32:42.375 237 12634.92 105.75 54500.62 88888.00 2015-08-25 09:32:42.500 237 12635.00 105.75 54500.62 88888.00 2015-08-25 09:32:42.625 237 12634.98 105.78 54500.62 88888.00 2015-08-25 09:32:42.750 237 12634.92 105.80 54500.62 88888.00 2015-08-25 09:32:42.875 237 12634.95 105.78 54500.65 88888.00 2015-08-25 09:32:43.000 237 12634.95 105.78 54500.65 88888.00 2015-08-25 09:32:43.125 237 12634.92 105.80 54500.65 88888.00 2015-08-25 09:32:43.250 237 12634.88 105.83 54500.68 88888.00 2015-08-25 09:32:43.375 237 12634.85 105.83 54500.70 88888.00 2015-08-25 09:32:43.500 237 12634.80 105.80 54500.68 88888.00 2015-08-25 09:32:43.625 237 12634.77 105.80 54500.70 88888.00 2015-08-25 09:32:43.750 237 12634.83 105.83 54500.70 88888.00 2015-08-25 09:32:43.875 237 12634.88 105.83 54500.70 88888.00 2015-08-25 09:32:44.000 237 12634.80 105.83 54500.70 88888.00 2015-08-25 09:32:44.125 237 12634.75 105.80 54500.72 88888.00 2015-08-25 09:32:44.250 237 12634.73 105.80 54500.72 88888.00 2015-08-25 09:32:44.375 237 12634.73 105.80 54500.72 88888.00 2015-08-25 09:32:44.500 237 12634.73 105.78 54500.72 88888.00 2015-08-25 09:32:44.625 237 12634.75 105.80 54500.75 88888.00 2015-08-25 09:32:44.750 237 12634.73 105.78 54500.72 88888.00 2015-08-25 09:32:44.875 237 12634.65 105.78 54500.72 88888.00 2015-08-25 09:32:45.000 237 12634.65 105.75 54500.72 88888.00 2015-08-25 09:32:45.125 237 12634.67 105.75 54500.75 88888.00 2015-08-25 09:32:45.250 237 12634.62 105.70 54500.78 88888.00 2015-08-25 09:32:45.375 237 12634.70 105.67 54500.75 88888.00 2015-08-25 09:32:45.500 237 12634.70 105.67 54500.78 88888.00 2015-08-25 09:32:45.625 237 12634.65 105.67 54500.80 88888.00 2015-08-25 09:32:45.750 237 12634.65 105.65 54500.80 88888.00 2015-08-25 09:32:45.875 237 12634.62 105.60 54500.80 88888.00 2015-08-25 09:32:46.000 237 12634.65 105.58 54500.80 88888.00 2015-08-25 09:32:46.125 237 12634.60 105.58 54500.82 88888.00 2015-08-25 09:32:46.250 237 12634.50 105.55 54500.88 88888.00 2015-08-25 09:32:46.375 237 12634.50 105.58 54500.90 88888.00 2015-08-25 09:32:46.500 237 12634.45 105.58 54500.90 88888.00 2015-08-25 09:32:46.625 237 12634.35 105.53 54500.90 88888.00 2015-08-25 09:32:46.750 237 12634.33 105.50 54500.90 88888.00 2015-08-25 09:32:46.875 237 12634.33 105.53 54500.90 88888.00 2015-08-25 09:32:47.000 237 12634.33 105.47 54500.93 88888.00 2015-08-25 09:32:47.125 237 12634.38 105.45 54500.93 88888.00 2015-08-25 09:32:47.250 237 12634.33 105.42 54500.95 88888.00 2015-08-25 09:32:47.375 237 12634.30 105.42 54500.95 88888.00 2015-08-25 09:32:47.500 237 12634.27 105.40 54500.97 88888.00 2015-08-25 09:32:47.625 237 12634.25 105.40 54500.97 88888.00 2015-08-25 09:32:47.750 237 12634.15 105.38 54500.97 88888.00 2015-08-25 09:32:47.875 237 12634.15 105.33 54501.00 88888.00 2015-08-25 09:32:48.000 237 12634.12 105.30 54500.97 88888.00 2015-08-25 09:32:48.125 237 12634.12 105.28 54501.00 88888.00 2015-08-25 09:32:48.250 237 12634.10 105.22 54501.00 88888.00 2015-08-25 09:32:48.375 237 12634.05 105.20 54500.97 88888.00 2015-08-25 09:32:48.500 237 12634.00 105.17 54501.00 88888.00 2015-08-25 09:32:48.625 237 12633.90 105.15 54501.03 88888.00 2015-08-25 09:32:48.750 237 12633.85 105.17 54501.03 88888.00 2015-08-25 09:32:48.875 237 12633.92 105.10 54501.03 88888.00 2015-08-25 09:32:49.000 237 12634.00 105.10 54501.07 88888.00 2015-08-25 09:32:49.125 237 12633.92 105.08 54501.07 88888.00 2015-08-25 09:32:49.250 237 12633.88 105.03 54501.07 88888.00 2015-08-25 09:32:49.375 237 12633.83 105.03 54501.07 88888.00 2015-08-25 09:32:49.500 237 12633.77 105.03 54501.05 88888.00 2015-08-25 09:32:49.625 237 12633.77 104.97 54501.07 88888.00 2015-08-25 09:32:49.750 237 12633.80 104.97 54501.07 88888.00 2015-08-25 09:32:49.875 237 12633.75 104.95 54501.05 88888.00 2015-08-25 09:32:50.000 237 12633.73 104.90 54501.07 88888.00 2015-08-25 09:32:50.125 237 12633.67 104.90 54501.07 88888.00 2015-08-25 09:32:50.250 237 12633.67 104.90 54501.10 88888.00 2015-08-25 09:32:50.375 237 12633.70 104.90 54501.10 88888.00 2015-08-25 09:32:50.500 237 12633.65 104.85 54501.10 88888.00 2015-08-25 09:32:50.625 237 12633.60 104.85 54501.12 88888.00 2015-08-25 09:32:50.750 237 12633.60 104.85 54501.15 88888.00 2015-08-25 09:32:50.875 237 12633.55 104.80 54501.15 88888.00 2015-08-25 09:32:51.000 237 12633.50 104.78 54501.15 88888.00 2015-08-25 09:32:51.125 237 12633.50 104.72 54501.18 88888.00 2015-08-25 09:32:51.250 237 12633.50 104.67 54501.18 88888.00 2015-08-25 09:32:51.375 237 12633.50 104.65 54501.18 88888.00 2015-08-25 09:32:51.500 237 12633.40 104.65 54501.20 88888.00 2015-08-25 09:32:51.625 237 12633.35 104.62 54501.20 88888.00 2015-08-25 09:32:51.750 237 12633.35 104.60 54501.20 88888.00 2015-08-25 09:32:51.875 237 12633.33 104.58 54501.22 88888.00 2015-08-25 09:32:52.000 237 12633.33 104.55 54501.22 88888.00 2015-08-25 09:32:52.125 237 12633.27 104.55 54501.25 88888.00 2015-08-25 09:32:52.250 237 12633.23 104.45 54501.22 88888.00 2015-08-25 09:32:52.375 237 12633.17 104.45 54501.20 88888.00 2015-08-25 09:32:52.500 237 12633.20 104.42 54501.25 88888.00 2015-08-25 09:32:52.625 237 12633.20 104.40 54501.28 88888.00 2015-08-25 09:32:52.750 237 12633.20 104.38 54501.28 88888.00 2015-08-25 09:32:52.875 237 12633.15 104.38 54501.25 88888.00 2015-08-25 09:32:53.000 237 12633.15 104.30 54501.28 88888.00 2015-08-25 09:32:53.125 237 12633.12 104.20 54501.28 88888.00 2015-08-25 09:32:53.250 237 12633.10 104.15 54501.28 88888.00 2015-08-25 09:32:53.375 237 12633.12 104.17 54501.30 88888.00 2015-08-25 09:32:53.500 237 12633.05 104.17 54501.32 88888.00 2015-08-25 09:32:53.625 237 12633.00 104.15 54501.30 88888.00 2015-08-25 09:32:53.750 237 12632.92 104.12 54501.28 88888.00 2015-08-25 09:32:53.875 237 12632.95 104.08 54501.30 88888.00 2015-08-25 09:32:54.000 237 12633.00 104.05 54501.32 88888.00 2015-08-25 09:32:54.125 237 12632.95 104.05 54501.35 88888.00 2015-08-25 09:32:54.250 237 12632.90 104.00 54501.32 88888.00 2015-08-25 09:32:54.375 237 12633.00 103.97 54501.32 88888.00 2015-08-25 09:32:54.500 237 12633.02 103.95 54501.35 88888.00 2015-08-25 09:32:54.625 237 12633.00 103.92 54501.32 88888.00 2015-08-25 09:32:54.750 237 12633.02 103.92 54501.32 88888.00 2015-08-25 09:32:54.875 237 12633.05 103.92 54501.35 88888.00 2015-08-25 09:32:55.000 237 12632.95 103.90 54501.30 88888.00 2015-08-25 09:32:55.125 237 12632.88 103.88 54501.30 88888.00 2015-08-25 09:32:55.250 237 12632.83 103.83 54501.28 88888.00 2015-08-25 09:32:55.375 237 12632.92 103.85 54501.30 88888.00 2015-08-25 09:32:55.500 237 12632.95 103.85 54501.32 88888.00 2015-08-25 09:32:55.625 237 12632.88 103.80 54501.32 88888.00 2015-08-25 09:32:55.750 237 12632.90 103.78 54501.28 88888.00 2015-08-25 09:32:55.875 237 12632.95 103.78 54501.28 88888.00 2015-08-25 09:32:56.000 237 12632.95 103.80 54501.28 88888.00 2015-08-25 09:32:56.125 237 12632.98 103.83 54501.32 88888.00 2015-08-25 09:32:56.250 237 12632.90 103.78 54501.30 88888.00 2015-08-25 09:32:56.375 237 12632.85 103.75 54501.25 88888.00 2015-08-25 09:32:56.500 237 12632.90 103.78 54501.25 88888.00 2015-08-25 09:32:56.625 237 12633.00 103.78 54501.28 88888.00 2015-08-25 09:32:56.750 237 12633.02 103.78 54501.28 88888.00 2015-08-25 09:32:56.875 237 12632.95 103.78 54501.30 88888.00 2015-08-25 09:32:57.000 237 12632.88 103.75 54501.28 88888.00 2015-08-25 09:32:57.125 237 12632.90 103.75 54501.28 88888.00 2015-08-25 09:32:57.250 237 12632.90 103.72 54501.28 88888.00 2015-08-25 09:32:57.375 237 12632.90 103.75 54501.30 88888.00 2015-08-25 09:32:57.500 237 12632.98 103.78 54501.30 88888.00 2015-08-25 09:32:57.625 237 12633.00 103.78 54501.25 88888.00 2015-08-25 09:32:57.750 237 12633.02 103.80 54501.25 88888.00 2015-08-25 09:32:57.875 237 12633.08 103.80 54501.22 88888.00 2015-08-25 09:32:58.000 237 12633.12 103.80 54501.22 88888.00 2015-08-25 09:32:58.125 237 12633.15 103.83 54501.22 88888.00 2015-08-25 09:32:58.250 237 12633.12 103.78 54501.25 88888.00 2015-08-25 09:32:58.375 237 12633.20 103.83 54501.22 88888.00 2015-08-25 09:32:58.500 237 12633.17 103.85 54501.25 88888.00 2015-08-25 09:32:58.625 237 12633.15 103.83 54501.22 88888.00 2015-08-25 09:32:58.750 237 12633.10 103.80 54501.25 88888.00 2015-08-25 09:32:58.875 237 12633.15 103.83 54501.22 88888.00 2015-08-25 09:32:59.000 237 12633.15 103.83 54501.22 88888.00 2015-08-25 09:32:59.125 237 12633.20 103.85 54501.28 88888.00 2015-08-25 09:32:59.250 237 12633.17 103.88 54501.25 88888.00 2015-08-25 09:32:59.375 237 12633.23 103.88 54501.28 88888.00 2015-08-25 09:32:59.500 237 12633.20 103.85 54501.28 88888.00 2015-08-25 09:32:59.625 237 12633.20 103.88 54501.28 88888.00 2015-08-25 09:32:59.750 237 12633.17 103.90 54501.22 88888.00 2015-08-25 09:32:59.875 237 12633.20 103.88 54501.22 88888.00 2015-08-25 09:33:00.000 237 12633.25 103.85 54501.20 88888.00 2015-08-25 09:33:00.125 237 12633.27 103.88 54501.22 88888.00 2015-08-25 09:33:00.250 237 12633.27 103.88 54501.25 88888.00 2015-08-25 09:33:00.375 237 12633.27 103.90 54501.20 88888.00 2015-08-25 09:33:00.500 237 12633.25 103.88 54501.22 88888.00 2015-08-25 09:33:00.625 237 12633.33 103.90 54501.25 88888.00 2015-08-25 09:33:00.750 237 12633.35 103.88 54501.20 88888.00 2015-08-25 09:33:00.875 237 12633.27 103.88 54501.20 88888.00 2015-08-25 09:33:01.000 237 12633.25 103.90 54501.18 88888.00 2015-08-25 09:33:01.125 237 12633.25 103.90 54501.18 88888.00 2015-08-25 09:33:01.250 237 12633.25 103.90 54501.18 88888.00 2015-08-25 09:33:01.375 237 12633.23 103.90 54501.20 88888.00 2015-08-25 09:33:01.500 237 12633.30 103.88 54501.20 88888.00 2015-08-25 09:33:01.625 237 12633.30 103.88 54501.18 88888.00 2015-08-25 09:33:01.750 237 12633.35 103.88 54501.18 88888.00 2015-08-25 09:33:01.875 237 12633.27 103.88 54501.18 88888.00 2015-08-25 09:33:02.000 237 12633.20 103.85 54501.18 88888.00 2015-08-25 09:33:02.125 237 12633.15 103.88 54501.15 88888.00 2015-08-25 09:33:02.250 237 12633.17 103.90 54501.18 88888.00 2015-08-25 09:33:02.375 237 12633.23 103.90 54501.18 88888.00 2015-08-25 09:33:02.500 237 12633.23 103.88 54501.18 88888.00 2015-08-25 09:33:02.625 237 12633.23 103.85 54501.15 88888.00 2015-08-25 09:33:02.750 237 12633.23 103.88 54501.18 88888.00 2015-08-25 09:33:02.875 237 12633.20 103.90 54501.20 88888.00 2015-08-25 09:33:03.000 237 12633.20 103.88 54501.18 88888.00 2015-08-25 09:33:03.125 237 12633.17 103.90 54501.18 88888.00 2015-08-25 09:33:03.250 237 12633.17 103.85 54501.20 88888.00 2015-08-25 09:33:03.375 237 12633.20 103.85 54501.20 88888.00 2015-08-25 09:33:03.500 237 12633.23 103.85 54501.22 88888.00 2015-08-25 09:33:03.625 237 12633.23 103.83 54501.20 88888.00 2015-08-25 09:33:03.750 237 12633.23 103.85 54501.18 88888.00 2015-08-25 09:33:03.875 237 12633.25 103.88 54501.15 88888.00 2015-08-25 09:33:04.000 237 12633.20 103.83 54501.15 88888.00 2015-08-25 09:33:04.125 237 12633.20 103.83 54501.18 88888.00 2015-08-25 09:33:04.250 237 12633.20 103.83 54501.20 88888.00 2015-08-25 09:33:04.375 237 12633.17 103.85 54501.18 88888.00 2015-08-25 09:33:04.500 237 12633.15 103.88 54501.20 88888.00 2015-08-25 09:33:04.625 237 12633.12 103.88 54501.20 88888.00 2015-08-25 09:33:04.750 237 12633.15 103.88 54501.18 88888.00 2015-08-25 09:33:04.875 237 12633.15 103.90 54501.18 88888.00 2015-08-25 09:33:05.000 237 12633.12 103.92 54501.20 88888.00 2015-08-25 09:33:05.125 237 12633.08 103.92 54501.20 88888.00 2015-08-25 09:33:05.250 237 12633.08 103.92 54501.20 88888.00 2015-08-25 09:33:05.375 237 12633.10 103.95 54501.20 88888.00 2015-08-25 09:33:05.500 237 12633.12 103.97 54501.20 88888.00 2015-08-25 09:33:05.625 237 12633.08 104.00 54501.18 88888.00 2015-08-25 09:33:05.750 237 12633.05 104.00 54501.20 88888.00 2015-08-25 09:33:05.875 237 12633.05 104.05 54501.20 88888.00 2015-08-25 09:33:06.000 237 12633.02 104.05 54501.18 88888.00 2015-08-25 09:33:06.125 237 12632.98 104.08 54501.20 88888.00 2015-08-25 09:33:06.250 237 12632.92 104.10 54501.22 88888.00 2015-08-25 09:33:06.375 237 12632.90 104.12 54501.20 88888.00 2015-08-25 09:33:06.500 237 12632.88 104.15 54501.20 88888.00 2015-08-25 09:33:06.625 237 12632.85 104.15 54501.20 88888.00 2015-08-25 09:33:06.750 237 12632.85 104.15 54501.20 88888.00 2015-08-25 09:33:06.875 237 12632.85 104.17 54501.22 88888.00 2015-08-25 09:33:07.000 237 12632.83 104.17 54501.22 88888.00 2015-08-25 09:33:07.125 237 12632.73 104.20 54501.25 88888.00 2015-08-25 09:33:07.250 237 12632.60 104.17 54501.25 88888.00 2015-08-25 09:33:07.375 237 12632.60 104.17 54501.25 88888.00 2015-08-25 09:33:07.500 237 12632.52 104.20 54501.25 88888.00 2015-08-25 09:33:07.625 237 12632.40 104.20 54501.22 88888.00 2015-08-25 09:33:07.750 237 12632.40 104.22 54501.25 88888.00 2015-08-25 09:33:07.875 237 12632.50 104.22 54501.25 88888.00 2015-08-25 09:33:08.000 237 12632.45 104.20 54501.28 88888.00 2015-08-25 09:33:08.125 237 12632.27 104.20 54501.30 88888.00 2015-08-25 09:33:08.250 237 12632.20 104.17 54501.28 88888.00 2015-08-25 09:33:08.375 237 12632.17 104.20 54501.30 88888.00 2015-08-25 09:33:08.500 237 12632.12 104.20 54501.30 88888.00 2015-08-25 09:33:08.625 237 12632.08 104.20 54501.32 88888.00 2015-08-25 09:33:08.750 237 12632.00 104.20 54501.30 88888.00 2015-08-25 09:33:08.875 237 12632.02 104.17 54501.32 88888.00 2015-08-25 09:33:09.000 237 12631.98 104.17 54501.32 88888.00 2015-08-25 09:33:09.125 237 12631.88 104.15 54501.32 88888.00 2015-08-25 09:33:09.250 237 12631.83 104.10 54501.32 88888.00 2015-08-25 09:33:09.375 237 12631.88 104.12 54501.35 88888.00 2015-08-25 09:33:09.500 237 12631.77 104.12 54501.32 88888.00 2015-08-25 09:33:09.625 237 12631.73 104.10 54501.32 88888.00 2015-08-25 09:33:09.750 237 12631.73 104.08 54501.32 88888.00 2015-08-25 09:33:09.875 237 12631.67 104.05 54501.32 88888.00 2015-08-25 09:33:10.000 237 12631.62 104.05 54501.32 88888.00 2015-08-25 09:33:10.125 237 12631.60 104.03 54501.32 88888.00 2015-08-25 09:33:10.250 237 12631.55 103.97 54501.32 88888.00 2015-08-25 09:33:10.375 237 12631.62 103.97 54501.35 88888.00 2015-08-25 09:33:10.500 237 12631.62 104.00 54501.35 88888.00 2015-08-25 09:33:10.625 237 12631.58 104.00 54501.38 88888.00 2015-08-25 09:33:10.750 237 12631.48 103.97 54501.35 88888.00 2015-08-25 09:33:10.875 237 12631.50 103.92 54501.32 88888.00 2015-08-25 09:33:11.000 237 12631.45 103.92 54501.32 88888.00 2015-08-25 09:33:11.125 237 12631.38 103.92 54501.32 88888.00 2015-08-25 09:33:11.250 237 12631.33 103.92 54501.35 88888.00 2015-08-25 09:33:11.375 237 12631.35 103.90 54501.32 88888.00 2015-08-25 09:33:11.500 237 12631.33 103.90 54501.32 88888.00 2015-08-25 09:33:11.625 237 12631.33 103.88 54501.38 88888.00 2015-08-25 09:33:11.750 237 12631.33 103.90 54501.40 88888.00 2015-08-25 09:33:11.875 237 12631.33 103.85 54501.38 88888.00 2015-08-25 09:33:12.000 237 12631.27 103.80 54501.32 88888.00 2015-08-25 09:33:12.125 237 12631.30 103.80 54501.35 88888.00 2015-08-25 09:33:12.250 237 12631.30 103.83 54501.35 88888.00 2015-08-25 09:33:12.375 237 12631.33 103.83 54501.38 88888.00 2015-08-25 09:33:12.500 237 12631.35 103.80 54501.35 88888.00 2015-08-25 09:33:12.625 237 12631.30 103.75 54501.32 88888.00 2015-08-25 09:33:12.750 237 12631.30 103.78 54501.32 88888.00 2015-08-25 09:33:12.875 237 12631.30 103.78 54501.38 88888.00 2015-08-25 09:33:13.000 237 12631.33 103.78 54501.38 88888.00 2015-08-25 09:33:13.125 237 12631.33 103.78 54501.38 88888.00 2015-08-25 09:33:13.250 237 12631.33 103.75 54501.38 88888.00 2015-08-25 09:33:13.375 237 12631.33 103.78 54501.38 88888.00 2015-08-25 09:33:13.500 237 12631.33 103.78 54501.35 88888.00 2015-08-25 09:33:13.625 237 12631.27 103.78 54501.32 88888.00 2015-08-25 09:33:13.750 237 12631.25 103.80 54501.35 88888.00 2015-08-25 09:33:13.875 237 12631.20 103.80 54501.35 88888.00 2015-08-25 09:33:14.000 237 12631.20 103.78 54501.32 88888.00 2015-08-25 09:33:14.125 237 12631.20 103.78 54501.35 88888.00 2015-08-25 09:33:14.250 237 12631.15 103.78 54501.38 88888.00 2015-08-25 09:33:14.375 237 12631.20 103.80 54501.38 88888.00 2015-08-25 09:33:14.500 237 12631.23 103.80 54501.38 88888.00 2015-08-25 09:33:14.625 237 12631.15 103.75 54501.35 88888.00 2015-08-25 09:33:14.750 237 12631.10 103.72 54501.35 88888.00 2015-08-25 09:33:14.875 237 12631.05 103.75 54501.38 88888.00 2015-08-25 09:33:15.000 237 12631.05 103.75 54501.38 88888.00 2015-08-25 09:33:15.125 237 12631.02 103.75 54501.38 88888.00 2015-08-25 09:33:15.250 237 12630.98 103.70 54501.38 88888.00 2015-08-25 09:33:15.375 237 12631.02 103.72 54501.38 88888.00 2015-08-25 09:33:15.500 237 12631.08 103.70 54501.35 88888.00 2015-08-25 09:33:15.625 237 12631.10 103.70 54501.35 88888.00 2015-08-25 09:33:15.750 237 12631.02 103.67 54501.35 88888.00 2015-08-25 09:33:15.875 237 12630.98 103.67 54501.35 88888.00 2015-08-25 09:33:16.000 237 12630.98 103.67 54501.38 88888.00 2015-08-25 09:33:16.125 237 12631.00 103.70 54501.35 88888.00 2015-08-25 09:33:16.250 237 12630.98 103.65 54501.38 88888.00 2015-08-25 09:33:16.375 237 12631.00 103.67 54501.35 88888.00 2015-08-25 09:33:16.500 237 12630.95 103.67 54501.38 88888.00 2015-08-25 09:33:16.625 237 12630.88 103.67 54501.38 88888.00 2015-08-25 09:33:16.750 237 12630.90 103.67 54501.38 88888.00 2015-08-25 09:33:16.875 237 12630.90 103.65 54501.35 88888.00 2015-08-25 09:33:17.000 237 12630.85 103.65 54501.35 88888.00 2015-08-25 09:33:17.125 237 12630.85 103.67 54501.35 88888.00 2015-08-25 09:33:17.250 237 12630.83 103.70 54501.35 88888.00 2015-08-25 09:33:17.375 237 12630.80 103.67 54501.35 88888.00 2015-08-25 09:33:17.500 237 12630.80 103.67 54501.35 88888.00 2015-08-25 09:33:17.625 237 12630.83 103.70 54501.35 88888.00 2015-08-25 09:33:17.750 237 12630.85 103.75 54501.35 88888.00 2015-08-25 09:33:17.875 237 12630.88 103.75 54501.32 88888.00 2015-08-25 09:33:18.000 237 12630.85 103.75 54501.32 88888.00 2015-08-25 09:33:18.125 237 12630.83 103.78 54501.35 88888.00 2015-08-25 09:33:18.250 237 12630.80 103.83 54501.38 88888.00 2015-08-25 09:33:18.375 237 12630.83 103.85 54501.32 88888.00 2015-08-25 09:33:18.500 237 12630.83 103.85 54501.32 88888.00 2015-08-25 09:33:18.625 237 12630.85 103.90 54501.32 88888.00 2015-08-25 09:33:18.750 237 12630.83 103.90 54501.30 88888.00 2015-08-25 09:33:18.875 237 12630.80 103.92 54501.30 88888.00 2015-08-25 09:33:19.000 237 12630.83 103.92 54501.28 88888.00 2015-08-25 09:33:19.125 237 12630.85 103.95 54501.30 88888.00 2015-08-25 09:33:19.250 237 12630.88 103.95 54501.25 88888.00 2015-08-25 09:33:19.375 237 12630.83 104.00 54501.28 88888.00 2015-08-25 09:33:19.500 237 12630.83 104.03 54501.25 88888.00 2015-08-25 09:33:19.625 237 12630.85 104.03 54501.22 88888.00 2015-08-25 09:33:19.750 237 12630.90 104.08 54501.22 88888.00 2015-08-25 09:33:19.875 237 12630.92 104.10 54501.25 88888.00 2015-08-25 09:33:20.000 237 12630.85 104.15 54501.25 88888.00 2015-08-25 09:33:20.125 237 12630.85 104.17 54501.22 88888.00 2015-08-25 09:33:20.250 237 12630.83 104.17 54501.25 88888.00 2015-08-25 09:33:20.375 237 12630.85 104.17 54501.25 88888.00 2015-08-25 09:33:20.500 237 12630.85 104.20 54501.25 88888.00 2015-08-25 09:33:20.625 237 12630.80 104.25 54501.25 88888.00 2015-08-25 09:33:20.750 237 12630.75 104.28 54501.25 88888.00 2015-08-25 09:33:20.875 237 12630.77 104.28 54501.22 88888.00 2015-08-25 09:33:21.000 237 12630.77 104.28 54501.22 88888.00 2015-08-25 09:33:21.125 237 12630.77 104.28 54501.22 88888.00 2015-08-25 09:33:21.250 237 12630.70 104.30 54501.22 88888.00 2015-08-25 09:33:21.375 237 12630.75 104.30 54501.22 88888.00 2015-08-25 09:33:21.500 237 12630.80 104.30 54501.20 88888.00 2015-08-25 09:33:21.625 237 12630.85 104.28 54501.22 88888.00 2015-08-25 09:33:21.750 237 12630.75 104.30 54501.20 88888.00 2015-08-25 09:33:21.875 237 12630.70 104.28 54501.20 88888.00 2015-08-25 09:33:22.000 237 12630.67 104.30 54501.20 88888.00 2015-08-25 09:33:22.125 237 12630.70 104.30 54501.20 88888.00 2015-08-25 09:33:22.250 237 12630.65 104.28 54501.20 88888.00 2015-08-25 09:33:22.375 237 12630.65 104.25 54501.20 88888.00 2015-08-25 09:33:22.500 237 12630.70 104.28 54501.22 88888.00 2015-08-25 09:33:22.625 237 12630.73 104.28 54501.22 88888.00 2015-08-25 09:33:22.750 237 12630.70 104.25 54501.20 88888.00 2015-08-25 09:33:22.875 237 12630.70 104.28 54501.20 88888.00 2015-08-25 09:33:23.000 237 12630.67 104.28 54501.20 88888.00 2015-08-25 09:33:23.125 237 12630.75 104.30 54501.20 88888.00 2015-08-25 09:33:23.250 237 12630.80 104.28 54501.20 88888.00 2015-08-25 09:33:23.375 237 12630.75 104.30 54501.18 88888.00 2015-08-25 09:33:23.500 237 12630.70 104.30 54501.18 88888.00 2015-08-25 09:33:23.625 237 12630.70 104.33 54501.20 88888.00 2015-08-25 09:33:23.750 237 12630.67 104.30 54501.18 88888.00 2015-08-25 09:33:23.875 237 12630.65 104.28 54501.18 88888.00 2015-08-25 09:33:24.000 237 12630.60 104.30 54501.18 88888.00 2015-08-25 09:33:24.125 237 12630.58 104.28 54501.20 88888.00 2015-08-25 09:33:24.250 237 12630.60 104.28 54501.20 88888.00 2015-08-25 09:33:24.375 237 12630.58 104.30 54501.20 88888.00 2015-08-25 09:33:24.500 237 12630.55 104.28 54501.20 88888.00 2015-08-25 09:33:24.625 237 12630.55 104.28 54501.18 88888.00 2015-08-25 09:33:24.750 237 12630.58 104.30 54501.18 88888.00 2015-08-25 09:33:24.875 237 12630.50 104.28 54501.18 88888.00 2015-08-25 09:33:25.000 237 12630.40 104.22 54501.18 88888.00 2015-08-25 09:33:25.125 237 12630.40 104.22 54501.18 88888.00 2015-08-25 09:33:25.250 237 12630.40 104.25 54501.18 88888.00 2015-08-25 09:33:25.375 237 12630.42 104.25 54501.15 88888.00 2015-08-25 09:33:25.500 237 12630.38 104.25 54501.15 88888.00 2015-08-25 09:33:25.625 237 12630.30 104.25 54501.18 88888.00 2015-08-25 09:33:25.750 237 12630.27 104.28 54501.18 88888.00 2015-08-25 09:33:25.875 237 12630.27 104.22 54501.18 88888.00 2015-08-25 09:33:26.000 237 12630.23 104.17 54501.18 88888.00 2015-08-25 09:33:26.125 237 12630.17 104.17 54501.18 88888.00 2015-08-25 09:33:26.250 237 12630.15 104.17 54501.18 88888.00 2015-08-25 09:33:26.375 237 12630.12 104.15 54501.20 88888.00 2015-08-25 09:33:26.500 237 12630.05 104.12 54501.20 88888.00 2015-08-25 09:33:26.625 237 12630.05 104.10 54501.22 88888.00 2015-08-25 09:33:26.750 237 12630.05 104.08 54501.18 88888.00 2015-08-25 09:33:26.875 237 12630.08 104.05 54501.15 88888.00 2015-08-25 09:33:27.000 237 12630.05 104.03 54501.15 88888.00 2015-08-25 09:33:27.125 237 12630.02 104.00 54501.15 88888.00 2015-08-25 09:33:27.250 237 12629.95 103.97 54501.18 88888.00 2015-08-25 09:33:27.375 237 12629.95 103.97 54501.18 88888.00 2015-08-25 09:33:27.500 237 12629.90 103.95 54501.18 88888.00 2015-08-25 09:33:27.625 237 12629.95 103.90 54501.18 88888.00 2015-08-25 09:33:27.750 237 12629.90 103.88 54501.18 88888.00 2015-08-25 09:33:27.875 237 12629.80 103.88 54501.18 88888.00 2015-08-25 09:33:28.000 237 12629.80 103.85 54501.15 88888.00 2015-08-25 09:33:28.125 237 12629.73 103.83 54501.15 88888.00 2015-08-25 09:33:28.250 237 12629.67 103.80 54501.15 88888.00 2015-08-25 09:33:28.375 237 12629.70 103.80 54501.18 88888.00 2015-08-25 09:33:28.500 237 12629.70 103.83 54501.20 88888.00 2015-08-25 09:33:28.625 237 12629.65 103.78 54501.20 88888.00 2015-08-25 09:33:28.750 237 12629.62 103.72 54501.18 88888.00 2015-08-25 09:33:28.875 237 12629.62 103.75 54501.18 88888.00 2015-08-25 09:33:29.000 237 12629.62 103.75 54501.20 88888.00 2015-08-25 09:33:29.125 237 12629.62 103.72 54501.20 88888.00 2015-08-25 09:33:29.250 237 12629.58 103.72 54501.18 88888.00 2015-08-25 09:33:29.375 237 12629.55 103.70 54501.18 88888.00 2015-08-25 09:33:29.500 237 12629.50 103.67 54501.18 88888.00 2015-08-25 09:33:29.625 237 12629.45 103.65 54501.20 88888.00 2015-08-25 09:33:29.750 237 12629.38 103.62 54501.18 88888.00 2015-08-25 09:33:29.875 237 12629.33 103.60 54501.20 88888.00 2015-08-25 09:33:30.000 237 12629.33 103.60 54501.20 88888.00 2015-08-25 09:33:30.125 237 12629.35 103.58 54501.22 88888.00 2015-08-25 09:33:30.250 237 12629.25 103.50 54501.22 88888.00 2015-08-25 09:33:30.375 237 12629.15 103.50 54501.20 88888.00 2015-08-25 09:33:30.500 237 12629.10 103.47 54501.22 88888.00 2015-08-25 09:33:30.625 237 12629.10 103.42 54501.20 88888.00 2015-08-25 09:33:30.750 237 12629.08 103.42 54501.18 88888.00 2015-08-25 09:33:30.875 237 12629.10 103.40 54501.20 88888.00 2015-08-25 09:33:31.000 237 12629.05 103.40 54501.20 88888.00 2015-08-25 09:33:31.125 237 12629.00 103.42 54501.22 88888.00 2015-08-25 09:33:31.250 237 12628.92 103.42 54501.22 88888.00 2015-08-25 09:33:31.375 237 12628.90 103.40 54501.20 88888.00 2015-08-25 09:33:31.500 237 12628.85 103.38 54501.20 88888.00 2015-08-25 09:33:31.625 237 12628.75 103.38 54501.22 88888.00 2015-08-25 09:33:31.750 237 12628.70 103.35 54501.20 88888.00 2015-08-25 09:33:31.875 237 12628.70 103.35 54501.20 88888.00 2015-08-25 09:33:32.000 237 12628.65 103.35 54501.20 88888.00 2015-08-25 09:33:32.125 237 12628.60 103.35 54501.20 88888.00 2015-08-25 09:33:32.250 237 12628.55 103.33 54501.20 88888.00 2015-08-25 09:33:32.375 237 12628.60 103.35 54501.20 88888.00 2015-08-25 09:33:32.500 237 12628.58 103.38 54501.22 88888.00 2015-08-25 09:33:32.625 237 12628.48 103.38 54501.22 88888.00 2015-08-25 09:33:32.750 237 12628.35 103.35 54501.22 88888.00 2015-08-25 09:33:32.875 237 12628.35 103.38 54501.22 88888.00 2015-08-25 09:33:33.000 237 12628.30 103.38 54501.20 88888.00 2015-08-25 09:33:33.125 237 12628.27 103.35 54501.20 88888.00 2015-08-25 09:33:33.250 237 12628.25 103.38 54501.20 88888.00 2015-08-25 09:33:33.375 237 12628.33 103.38 54501.22 88888.00 2015-08-25 09:33:33.500 237 12628.30 103.38 54501.22 88888.00 2015-08-25 09:33:33.625 237 12628.20 103.40 54501.22 88888.00 2015-08-25 09:33:33.750 237 12628.17 103.42 54501.22 88888.00 2015-08-25 09:33:33.875 237 12628.10 103.45 54501.20 88888.00 2015-08-25 09:33:34.000 237 12628.10 103.42 54501.18 88888.00 2015-08-25 09:33:34.125 237 12628.10 103.40 54501.20 88888.00 2015-08-25 09:33:34.250 237 12628.10 103.42 54501.20 88888.00 2015-08-25 09:33:34.375 237 12628.08 103.45 54501.20 88888.00 2015-08-25 09:33:34.500 237 12628.02 103.47 54501.20 88888.00 2015-08-25 09:33:34.625 237 12628.00 103.47 54501.20 88888.00 2015-08-25 09:33:34.750 237 12627.98 103.50 54501.20 88888.00 2015-08-25 09:33:34.875 237 12627.95 103.50 54501.20 88888.00 2015-08-25 09:33:35.000 237 12627.90 103.50 54501.18 88888.00 2015-08-25 09:33:35.125 237 12627.83 103.53 54501.20 88888.00 2015-08-25 09:33:35.250 237 12627.77 103.50 54501.18 88888.00 2015-08-25 09:33:35.375 237 12627.75 103.50 54501.18 88888.00 2015-08-25 09:33:35.500 237 12627.70 103.53 54501.18 88888.00 2015-08-25 09:33:35.625 237 12627.67 103.58 54501.15 88888.00 2015-08-25 09:33:35.750 237 12627.65 103.58 54501.12 88888.00 2015-08-25 09:33:35.875 237 12627.65 103.55 54501.10 88888.00 2015-08-25 09:33:36.000 237 12627.60 103.55 54501.12 88888.00 2015-08-25 09:33:36.125 237 12627.58 103.58 54501.15 88888.00 2015-08-25 09:33:36.250 237 12627.60 103.58 54501.12 88888.00 2015-08-25 09:33:36.375 237 12627.60 103.55 54501.10 88888.00 2015-08-25 09:33:36.500 237 12627.55 103.58 54501.07 88888.00 2015-08-25 09:33:36.625 237 12627.52 103.60 54501.07 88888.00 2015-08-25 09:33:36.750 237 12627.48 103.60 54501.10 88888.00 2015-08-25 09:33:36.875 237 12627.48 103.58 54501.07 88888.00 2015-08-25 09:33:37.000 237 12627.45 103.53 54501.07 88888.00 2015-08-25 09:33:37.125 237 12627.33 103.53 54501.07 88888.00 2015-08-25 09:33:37.250 237 12627.33 103.50 54501.07 88888.00 2015-08-25 09:33:37.375 237 12627.38 103.53 54501.05 88888.00 2015-08-25 09:33:37.500 237 12627.35 103.50 54501.05 88888.00 2015-08-25 09:33:37.625 237 12627.35 103.50 54501.05 88888.00 2015-08-25 09:33:37.750 237 12627.35 103.45 54501.03 88888.00 2015-08-25 09:33:37.875 237 12627.33 103.45 54501.00 88888.00 2015-08-25 09:33:38.000 237 12627.33 103.42 54501.00 88888.00 2015-08-25 09:33:38.125 237 12627.33 103.42 54501.03 88888.00 2015-08-25 09:33:38.250 237 12627.30 103.38 54501.00 88888.00 2015-08-25 09:33:38.375 237 12627.27 103.40 54501.00 88888.00 2015-08-25 09:33:38.500 237 12627.23 103.40 54501.03 88888.00 2015-08-25 09:33:38.625 237 12627.25 103.38 54501.00 88888.00 2015-08-25 09:33:38.750 237 12627.30 103.35 54500.95 88888.00 2015-08-25 09:33:38.875 237 12627.23 103.35 54500.95 88888.00 2015-08-25 09:33:39.000 237 12627.15 103.33 54500.95 88888.00 2015-08-25 09:33:39.125 237 12627.17 103.33 54500.97 88888.00 2015-08-25 09:33:39.250 237 12627.15 103.33 54500.95 88888.00 2015-08-25 09:33:39.375 237 12627.15 103.30 54500.97 88888.00 2015-08-25 09:33:39.500 237 12627.15 103.30 54500.97 88888.00 2015-08-25 09:33:39.625 237 12627.17 103.28 54500.95 88888.00 2015-08-25 09:33:39.750 237 12627.12 103.28 54500.93 88888.00 2015-08-25 09:33:39.875 237 12627.08 103.25 54500.90 88888.00 2015-08-25 09:33:40.000 237 12627.12 103.25 54500.90 88888.00 2015-08-25 09:33:40.125 237 12627.15 103.25 54500.88 88888.00 2015-08-25 09:33:40.250 237 12627.12 103.22 54500.88 88888.00 2015-08-25 09:33:40.375 237 12627.10 103.22 54500.88 88888.00 2015-08-25 09:33:40.500 237 12627.05 103.20 54500.88 88888.00 2015-08-25 09:33:40.625 237 12627.00 103.20 54500.88 88888.00 2015-08-25 09:33:40.750 237 12627.05 103.20 54500.85 88888.00 2015-08-25 09:33:40.875 237 12627.05 103.17 54500.85 88888.00 2015-08-25 09:33:41.000 237 12627.02 103.20 54500.82 88888.00 2015-08-25 09:33:41.125 237 12627.00 103.20 54500.85 88888.00 2015-08-25 09:33:41.250 237 12626.95 103.20 54500.85 88888.00 2015-08-25 09:33:41.375 237 12626.95 103.17 54500.82 88888.00 2015-08-25 09:33:41.500 237 12627.00 103.17 54500.80 88888.00 2015-08-25 09:33:41.625 237 12627.02 103.15 54500.82 88888.00 2015-08-25 09:33:41.750 237 12627.02 103.17 54500.82 88888.00 2015-08-25 09:33:41.875 237 12626.95 103.20 54500.80 88888.00 2015-08-25 09:33:42.000 237 12626.90 103.17 54500.75 88888.00 2015-08-25 09:33:42.125 237 12626.88 103.17 54500.75 88888.00 2015-08-25 09:33:42.250 237 12626.90 103.17 54500.80 88888.00 2015-08-25 09:33:42.375 237 12626.95 103.17 54500.78 88888.00 2015-08-25 09:33:42.500 237 12626.88 103.12 54500.78 88888.00 2015-08-25 09:33:42.625 237 12626.83 103.08 54500.75 88888.00 2015-08-25 09:33:42.750 237 12626.83 103.10 54500.75 88888.00 2015-08-25 09:33:42.875 237 12626.88 103.12 54500.78 88888.00 2015-08-25 09:33:43.000 237 12626.88 103.12 54500.75 88888.00 2015-08-25 09:33:43.125 237 12626.83 103.12 54500.75 88888.00 2015-08-25 09:33:43.250 237 12626.77 103.08 54500.75 88888.00 2015-08-25 09:33:43.375 237 12626.80 103.10 54500.72 88888.00 2015-08-25 09:33:43.500 237 12626.77 103.08 54500.72 88888.00 2015-08-25 09:33:43.625 237 12626.75 103.10 54500.70 88888.00 2015-08-25 09:33:43.750 237 12626.75 103.05 54500.70 88888.00 2015-08-25 09:33:43.875 237 12626.75 103.03 54500.70 88888.00 2015-08-25 09:33:44.000 237 12626.75 103.08 54500.70 88888.00 2015-08-25 09:33:44.125 237 12626.77 103.08 54500.70 88888.00 2015-08-25 09:33:44.250 237 12626.77 103.03 54500.68 88888.00 2015-08-25 09:33:44.375 237 12626.77 103.03 54500.68 88888.00 2015-08-25 09:33:44.500 237 12626.80 103.00 54500.70 88888.00 2015-08-25 09:33:44.625 237 12626.83 103.00 54500.70 88888.00 2015-08-25 09:33:44.750 237 12626.77 102.97 54500.70 88888.00 2015-08-25 09:33:44.875 237 12626.80 102.92 54500.65 88888.00 2015-08-25 09:33:45.000 237 12626.80 102.90 54500.62 88888.00 2015-08-25 09:33:45.125 237 12626.73 102.88 54500.65 88888.00 2015-08-25 09:33:45.250 237 12626.70 102.83 54500.65 88888.00 2015-08-25 09:33:45.375 237 12626.75 102.83 54500.65 88888.00 2015-08-25 09:33:45.500 237 12626.77 102.80 54500.65 88888.00 2015-08-25 09:33:45.625 237 12626.70 102.78 54500.62 88888.00 2015-08-25 09:33:45.750 237 12626.70 102.72 54500.62 88888.00 2015-08-25 09:33:45.875 237 12626.67 102.70 54500.65 88888.00 2015-08-25 09:33:46.000 237 12626.67 102.65 54500.62 88888.00 2015-08-25 09:33:46.125 237 12626.58 102.60 54500.62 88888.00 2015-08-25 09:33:46.250 237 12626.52 102.50 54500.62 88888.00 2015-08-25 09:33:46.375 237 12626.58 102.50 54500.60 88888.00 2015-08-25 09:33:46.500 237 12626.58 102.47 54500.60 88888.00 2015-08-25 09:33:46.625 237 12626.55 102.42 54500.57 88888.00 2015-08-25 09:33:46.750 237 12626.50 102.38 54500.55 88888.00 2015-08-25 09:33:46.875 237 12626.52 102.33 54500.55 88888.00 2015-08-25 09:33:47.000 237 12626.55 102.25 54500.57 88888.00 2015-08-25 09:33:47.125 237 12626.50 102.20 54500.57 88888.00 2015-08-25 09:33:47.250 237 12626.45 102.12 54500.60 88888.00 2015-08-25 09:33:47.375 237 12626.50 102.15 54500.60 88888.00 2015-08-25 09:33:47.500 237 12626.42 102.10 54500.57 88888.00 2015-08-25 09:33:47.625 237 12626.42 102.03 54500.55 88888.00 2015-08-25 09:33:47.750 237 12626.40 101.97 54500.55 88888.00 2015-08-25 09:33:47.875 237 12626.38 101.92 54500.53 88888.00 2015-08-25 09:33:48.000 237 12626.40 101.92 54500.53 88888.00 2015-08-25 09:33:48.125 237 12626.40 101.88 54500.53 88888.00 2015-08-25 09:33:48.250 237 12626.35 101.83 54500.55 88888.00 2015-08-25 09:33:48.375 237 12626.38 101.83 54500.53 88888.00 2015-08-25 09:33:48.500 237 12626.45 101.80 54500.53 88888.00 2015-08-25 09:33:48.625 237 12626.50 101.78 54500.50 88888.00 2015-08-25 09:33:48.750 237 12626.55 101.78 54500.50 88888.00 2015-08-25 09:33:48.875 237 12626.60 101.78 54500.53 88888.00 2015-08-25 09:33:49.000 237 12626.60 101.75 54500.50 88888.00 2015-08-25 09:33:49.125 237 12626.60 101.72 54500.50 88888.00 2015-08-25 09:33:49.250 237 12626.55 101.70 54500.47 88888.00 2015-08-25 09:33:49.375 237 12626.55 101.72 54500.45 88888.00 2015-08-25 09:33:49.500 237 12626.52 101.75 54500.45 88888.00 2015-08-25 09:33:49.625 237 12626.52 101.72 54500.43 88888.00 2015-08-25 09:33:49.750 237 12626.52 101.72 54500.43 88888.00 2015-08-25 09:33:49.875 237 12626.45 101.72 54500.43 88888.00 2015-08-25 09:33:50.000 237 12626.42 101.72 54500.40 88888.00 2015-08-25 09:33:50.125 237 12626.42 101.72 54500.45 88888.00 2015-08-25 09:33:50.250 237 12626.38 101.70 54500.40 88888.00 2015-08-25 09:33:50.375 237 12626.40 101.70 54500.38 88888.00 2015-08-25 09:33:50.500 237 12626.38 101.70 54500.38 88888.00 2015-08-25 09:33:50.625 237 12626.38 101.70 54500.38 88888.00 2015-08-25 09:33:50.750 237 12626.38 101.70 54500.38 88888.00 2015-08-25 09:33:50.875 237 12626.35 101.70 54500.35 88888.00 2015-08-25 09:33:51.000 237 12626.40 101.67 54500.38 88888.00 2015-08-25 09:33:51.125 237 12626.35 101.67 54500.40 88888.00 2015-08-25 09:33:51.250 237 12626.23 101.65 54500.38 88888.00 2015-08-25 09:33:51.375 237 12626.25 101.65 54500.35 88888.00 2015-08-25 09:33:51.500 237 12626.30 101.67 54500.35 88888.00 2015-08-25 09:33:51.625 237 12626.27 101.65 54500.32 88888.00 2015-08-25 09:33:51.750 237 12626.15 101.62 54500.32 88888.00 2015-08-25 09:33:51.875 237 12626.12 101.65 54500.32 88888.00 2015-08-25 09:33:52.000 237 12626.12 101.65 54500.30 88888.00 2015-08-25 09:33:52.125 237 12626.10 101.60 54500.28 88888.00 2015-08-25 09:33:52.250 237 12626.02 101.60 54500.30 88888.00 2015-08-25 09:33:52.375 237 12626.05 101.62 54500.28 88888.00 2015-08-25 09:33:52.500 237 12626.12 101.60 54500.28 88888.00 2015-08-25 09:33:52.625 237 12626.17 101.60 54500.30 88888.00 2015-08-25 09:33:52.750 237 12626.15 101.60 54500.28 88888.00 2015-08-25 09:33:52.875 237 12626.15 101.60 54500.25 88888.00 2015-08-25 09:33:53.000 237 12626.08 101.62 54500.25 88888.00 2015-08-25 09:33:53.125 237 12626.08 101.65 54500.28 88888.00 2015-08-25 09:33:53.250 237 12626.05 101.65 54500.25 88888.00 2015-08-25 09:33:53.375 237 12626.02 101.62 54500.22 88888.00 2015-08-25 09:33:53.500 237 12625.98 101.62 54500.20 88888.00 2015-08-25 09:33:53.625 237 12625.98 101.65 54500.20 88888.00 2015-08-25 09:33:53.750 237 12625.98 101.70 54500.20 88888.00 2015-08-25 09:33:53.875 237 12625.92 101.70 54500.22 88888.00 2015-08-25 09:33:54.000 237 12625.90 101.72 54500.22 88888.00 2015-08-25 09:33:54.125 237 12625.88 101.70 54500.20 88888.00 2015-08-25 09:33:54.250 237 12625.88 101.67 54500.18 88888.00 2015-08-25 09:33:54.375 237 12625.85 101.70 54500.18 88888.00 2015-08-25 09:33:54.500 237 12625.77 101.67 54500.20 88888.00 2015-08-25 09:33:54.625 237 12625.67 101.70 54500.20 88888.00 2015-08-25 09:33:54.750 237 12625.62 101.72 54500.20 88888.00 2015-08-25 09:33:54.875 237 12625.60 101.70 54500.22 88888.00 2015-08-25 09:33:55.000 237 12625.60 101.67 54500.20 88888.00 2015-08-25 09:33:55.125 237 12625.52 101.62 54500.18 88888.00 2015-08-25 09:33:55.250 237 12625.42 101.62 54500.22 88888.00 2015-08-25 09:33:55.375 237 12625.30 101.65 54500.22 88888.00 2015-08-25 09:33:55.500 237 12625.23 101.60 54500.20 88888.00 2015-08-25 09:33:55.625 237 12625.17 101.60 54500.25 88888.00 2015-08-25 09:33:55.750 237 12625.12 101.55 54500.25 88888.00 2015-08-25 09:33:55.875 237 12625.08 101.55 54500.25 88888.00 2015-08-25 09:33:56.000 237 12625.00 101.50 54500.25 88888.00 2015-08-25 09:33:56.125 237 12624.90 101.47 54500.28 88888.00 2015-08-25 09:33:56.250 237 12624.83 101.42 54500.25 88888.00 2015-08-25 09:33:56.375 237 12624.80 101.38 54500.22 88888.00 2015-08-25 09:33:56.500 237 12624.75 101.38 54500.25 88888.00 2015-08-25 09:33:56.625 237 12624.77 101.33 54500.25 88888.00 2015-08-25 09:33:56.750 237 12624.75 101.28 54500.25 88888.00 2015-08-25 09:33:56.875 237 12624.73 101.20 54500.22 88888.00 2015-08-25 09:33:57.000 237 12624.70 101.17 54500.20 88888.00 2015-08-25 09:33:57.125 237 12624.67 101.10 54500.22 88888.00 2015-08-25 09:33:57.250 237 12624.62 101.03 54500.28 88888.00 2015-08-25 09:33:57.375 237 12624.60 101.00 54500.25 88888.00 2015-08-25 09:33:57.500 237 12624.55 100.97 54500.28 88888.00 2015-08-25 09:33:57.625 237 12624.50 100.92 54500.25 88888.00 2015-08-25 09:33:57.750 237 12624.42 100.88 54500.22 88888.00 2015-08-25 09:33:57.875 237 12624.42 100.85 54500.25 88888.00 2015-08-25 09:33:58.000 237 12624.48 100.80 54500.22 88888.00 2015-08-25 09:33:58.125 237 12624.48 100.78 54500.28 88888.00 2015-08-25 09:33:58.250 237 12624.40 100.75 54500.25 88888.00 2015-08-25 09:33:58.375 237 12624.38 100.72 54500.22 88888.00 2015-08-25 09:33:58.500 237 12624.33 100.67 54500.22 88888.00 2015-08-25 09:33:58.625 237 12624.35 100.67 54500.22 88888.00 2015-08-25 09:33:58.750 237 12624.40 100.65 54500.22 88888.00 2015-08-25 09:33:58.875 237 12624.30 100.62 54500.20 88888.00 2015-08-25 09:33:59.000 237 12624.30 100.60 54500.20 88888.00 2015-08-25 09:33:59.125 237 12624.30 100.58 54500.22 88888.00 2015-08-25 09:33:59.250 237 12624.23 100.53 54500.22 88888.00 2015-08-25 09:33:59.375 237 12624.20 100.55 54500.20 88888.00 2015-08-25 09:33:59.500 237 12624.15 100.58 54500.20 88888.00 2015-08-25 09:33:59.625 237 12624.08 100.53 54500.25 88888.00 2015-08-25 09:33:59.750 237 12624.08 100.50 54500.22 88888.00 2015-08-25 09:33:59.875 237 12624.05 100.47 54500.22 88888.00 2015-08-25 09:34:00.000 237 12624.08 100.45 54500.20 88888.00 2015-08-25 09:34:00.125 237 12624.02 100.42 54500.22 88888.00 2015-08-25 09:34:00.250 237 12623.95 100.42 54500.22 88888.00 2015-08-25 09:34:00.375 237 12623.90 100.40 54500.25 88888.00 2015-08-25 09:34:00.500 237 12623.88 100.38 54500.25 88888.00 2015-08-25 09:34:00.625 237 12623.88 100.33 54500.22 88888.00 2015-08-25 09:34:00.750 237 12623.85 100.33 54500.22 88888.00 2015-08-25 09:34:00.875 237 12623.83 100.33 54500.25 88888.00 2015-08-25 09:34:01.000 237 12623.77 100.28 54500.25 88888.00 2015-08-25 09:34:01.125 237 12623.67 100.25 54500.22 88888.00 2015-08-25 09:34:01.250 237 12623.58 100.20 54500.22 88888.00 2015-08-25 09:34:01.375 237 12623.62 100.17 54500.25 88888.00 2015-08-25 09:34:01.500 237 12623.60 100.15 54500.22 88888.00 2015-08-25 09:34:01.625 237 12623.48 100.10 54500.22 88888.00 2015-08-25 09:34:01.750 237 12623.35 100.05 54500.20 88888.00 2015-08-25 09:34:01.875 237 12623.30 100.03 54500.25 88888.00 2015-08-25 09:34:02.000 237 12623.27 100.00 54500.28 88888.00 2015-08-25 09:34:02.125 237 12623.27 99.97 54500.25 88888.00 2015-08-25 09:34:02.250 237 12623.23 99.95 54500.25 88888.00 2015-08-25 09:34:02.375 237 12623.17 99.90 54500.28 88888.00 2015-08-25 09:34:02.500 237 12623.15 99.90 54500.25 88888.00 2015-08-25 09:34:02.625 237 12623.12 99.85 54500.25 88888.00 2015-08-25 09:34:02.750 237 12623.05 99.80 54500.22 88888.00 2015-08-25 09:34:02.875 237 12623.00 99.78 54500.22 88888.00 2015-08-25 09:34:03.000 237 12623.00 99.78 54500.22 88888.00 2015-08-25 09:34:03.125 237 12622.98 99.75 54500.22 88888.00 2015-08-25 09:34:03.250 237 12622.90 99.70 54500.22 88888.00 2015-08-25 09:34:03.375 237 12622.92 99.70 54500.20 88888.00 2015-08-25 09:34:03.500 237 12622.88 99.67 54500.20 88888.00 2015-08-25 09:34:03.625 237 12622.90 99.70 54500.20 88888.00 2015-08-25 09:34:03.750 237 12622.92 99.67 54500.18 88888.00 2015-08-25 09:34:03.875 237 12622.92 99.67 54500.15 88888.00 2015-08-25 09:34:04.000 237 12622.88 99.65 54500.15 88888.00 2015-08-25 09:34:04.125 237 12622.83 99.65 54500.15 88888.00 2015-08-25 09:34:04.250 237 12622.80 99.62 54500.12 88888.00 2015-08-25 09:34:04.375 237 12622.77 99.65 54500.12 88888.00 2015-08-25 09:34:04.500 237 12622.75 99.67 54500.12 88888.00 2015-08-25 09:34:04.625 237 12622.77 99.65 54500.15 88888.00 2015-08-25 09:34:04.750 237 12622.80 99.65 54500.12 88888.00 2015-08-25 09:34:04.875 237 12622.80 99.67 54500.10 88888.00 2015-08-25 09:34:05.000 237 12622.77 99.67 54500.07 88888.00 2015-08-25 09:34:05.125 237 12622.70 99.67 54500.07 88888.00 2015-08-25 09:34:05.250 237 12622.62 99.62 54500.10 88888.00 2015-08-25 09:34:05.375 237 12622.58 99.65 54500.07 88888.00 2015-08-25 09:34:05.500 237 12622.58 99.62 54500.03 88888.00 2015-08-25 09:34:05.625 237 12622.62 99.65 54500.03 88888.00 2015-08-25 09:34:05.750 237 12622.60 99.65 54500.03 88888.00 2015-08-25 09:34:05.875 237 12622.60 99.65 54500.03 88888.00 2015-08-25 09:34:06.000 237 12622.55 99.65 54500.03 88888.00 2015-08-25 09:34:06.125 237 12622.55 99.62 54500.03 88888.00 2015-08-25 09:34:06.250 237 12622.50 99.62 54500.00 88888.00 2015-08-25 09:34:06.375 237 12622.48 99.65 54500.00 88888.00 2015-08-25 09:34:06.500 237 12622.45 99.60 54499.97 88888.00 2015-08-25 09:34:06.625 237 12622.45 99.58 54499.95 88888.00 2015-08-25 09:34:06.750 237 12622.42 99.58 54499.95 88888.00 2015-08-25 09:34:06.875 237 12622.40 99.58 54499.95 88888.00 2015-08-25 09:34:07.000 237 12622.38 99.58 54499.95 88888.00 2015-08-25 09:34:07.125 237 12622.38 99.58 54499.93 88888.00 2015-08-25 09:34:07.250 237 12622.33 99.55 54499.93 88888.00 2015-08-25 09:34:07.375 237 12622.27 99.55 54499.93 88888.00 2015-08-25 09:34:07.500 237 12622.27 99.58 54499.93 88888.00 2015-08-25 09:34:07.625 237 12622.27 99.58 54499.93 88888.00 2015-08-25 09:34:07.750 237 12622.27 99.58 54499.88 88888.00 2015-08-25 09:34:07.875 237 12622.30 99.60 54499.88 88888.00 2015-08-25 09:34:08.000 237 12622.27 99.65 54499.85 88888.00 2015-08-25 09:34:08.125 237 12622.27 99.65 54499.85 88888.00 2015-08-25 09:34:08.250 237 12622.23 99.62 54499.82 88888.00 2015-08-25 09:34:08.375 237 12622.23 99.65 54499.80 88888.00 2015-08-25 09:34:08.500 237 12622.25 99.67 54499.80 88888.00 2015-08-25 09:34:08.625 237 12622.23 99.70 54499.80 88888.00 2015-08-25 09:34:08.750 237 12622.17 99.70 54499.80 88888.00 2015-08-25 09:34:08.875 237 12622.20 99.72 54499.80 88888.00 2015-08-25 09:34:09.000 237 12622.17 99.72 54499.75 88888.00 2015-08-25 09:34:09.125 237 12622.17 99.75 54499.72 88888.00 2015-08-25 09:34:09.250 237 12622.12 99.78 54499.72 88888.00 2015-08-25 09:34:09.375 237 12622.12 99.83 54499.72 88888.00 2015-08-25 09:34:09.500 237 12622.08 99.85 54499.68 88888.00 2015-08-25 09:34:09.625 237 12622.10 99.88 54499.65 88888.00 2015-08-25 09:34:09.750 237 12622.17 99.90 54499.65 88888.00 2015-08-25 09:34:09.875 237 12622.15 99.95 54499.65 88888.00 2015-08-25 09:34:10.000 237 12622.12 100.00 54499.65 88888.00 2015-08-25 09:34:10.125 237 12622.08 100.03 54499.60 88888.00 2015-08-25 09:34:10.250 237 12622.05 100.03 54499.57 88888.00 2015-08-25 09:34:10.375 237 12622.05 100.05 54499.55 88888.00 2015-08-25 09:34:10.500 237 12622.08 100.12 54499.55 88888.00 2015-08-25 09:34:10.625 237 12622.02 100.15 54499.53 88888.00 2015-08-25 09:34:10.750 237 12622.02 100.15 54499.50 88888.00 2015-08-25 09:34:10.875 237 12622.08 100.22 54499.53 88888.00 2015-08-25 09:34:11.000 237 12622.12 100.28 54499.50 88888.00 2015-08-25 09:34:11.125 237 12622.10 100.30 54499.47 88888.00 2015-08-25 09:34:11.250 237 12622.08 100.30 54499.47 88888.00 2015-08-25 09:34:11.375 237 12622.12 100.35 54499.45 88888.00 2015-08-25 09:34:11.500 237 12622.10 100.38 54499.45 88888.00 2015-08-25 09:34:11.625 237 12622.05 100.35 54499.40 88888.00 2015-08-25 09:34:11.750 237 12622.10 100.35 54499.40 88888.00 2015-08-25 09:34:11.875 237 12622.10 100.42 54499.43 88888.00 2015-08-25 09:34:12.000 237 12622.12 100.47 54499.38 88888.00 2015-08-25 09:34:12.125 237 12622.20 100.47 54499.35 88888.00 2015-08-25 09:34:12.250 237 12622.20 100.50 54499.32 88888.00 2015-08-25 09:34:12.375 237 12622.23 100.50 54499.28 88888.00 2015-08-25 09:34:12.500 237 12622.27 100.55 54499.25 88888.00 2015-08-25 09:34:12.625 237 12622.35 100.62 54499.28 88888.00 2015-08-25 09:34:12.750 237 12622.38 100.65 54499.28 88888.00 2015-08-25 09:34:12.875 237 12622.33 100.67 54499.25 88888.00 2015-08-25 09:34:13.000 237 12622.30 100.70 54499.25 88888.00 2015-08-25 09:34:13.125 237 12622.38 100.72 54499.22 88888.00 2015-08-25 09:34:13.250 237 12622.33 100.78 54499.20 88888.00 2015-08-25 09:34:13.375 237 12622.35 100.83 54499.20 88888.00 2015-08-25 09:34:13.500 237 12622.35 100.83 54499.18 88888.00 2015-08-25 09:34:13.625 237 12622.38 100.85 54499.15 88888.00 2015-08-25 09:34:13.750 237 12622.42 100.85 54499.15 88888.00 2015-08-25 09:34:13.875 237 12622.50 100.92 54499.10 88888.00 2015-08-25 09:34:14.000 237 12622.50 100.92 54499.10 88888.00 2015-08-25 09:34:14.125 237 12622.52 100.95 54499.10 88888.00 2015-08-25 09:34:14.250 237 12622.48 100.92 54499.05 88888.00 2015-08-25 09:34:14.375 237 12622.55 100.95 54499.05 88888.00 2015-08-25 09:34:14.500 237 12622.55 101.05 54499.03 88888.00 2015-08-25 09:34:14.625 237 12622.50 101.10 54499.03 88888.00 2015-08-25 09:34:14.750 237 12622.50 101.12 54499.00 88888.00 2015-08-25 09:34:14.875 237 12622.50 101.15 54499.00 88888.00 2015-08-25 09:34:15.000 237 12622.58 101.15 54498.97 88888.00 2015-08-25 09:34:15.125 237 12622.65 101.15 54498.95 88888.00 2015-08-25 09:34:15.250 237 12622.62 101.17 54498.93 88888.00 2015-08-25 09:34:15.375 237 12622.65 101.22 54498.95 88888.00 2015-08-25 09:34:15.500 237 12622.67 101.25 54498.95 88888.00 2015-08-25 09:34:15.625 237 12622.65 101.28 54498.93 88888.00 2015-08-25 09:34:15.750 237 12622.60 101.28 54498.93 88888.00 2015-08-25 09:34:15.875 237 12622.60 101.30 54498.90 88888.00 2015-08-25 09:34:16.000 237 12622.65 101.30 54498.82 88888.00 2015-08-25 09:34:16.125 237 12622.62 101.33 54498.82 88888.00 2015-08-25 09:34:16.250 237 12622.58 101.35 54498.88 88888.00 2015-08-25 09:34:16.375 237 12622.62 101.38 54498.85 88888.00 2015-08-25 09:34:16.500 237 12622.65 101.33 54498.82 88888.00 2015-08-25 09:34:16.625 237 12622.58 101.35 54498.82 88888.00 2015-08-25 09:34:16.750 237 12622.52 101.38 54498.80 88888.00 2015-08-25 09:34:16.875 237 12622.50 101.33 54498.78 88888.00 2015-08-25 09:34:17.000 237 12622.50 101.35 54498.78 88888.00 2015-08-25 09:34:17.125 237 12622.55 101.40 54498.78 88888.00 2015-08-25 09:34:17.250 237 12622.52 101.38 54498.80 88888.00 2015-08-25 09:34:17.375 237 12622.52 101.38 54498.78 88888.00 2015-08-25 09:34:17.500 237 12622.50 101.38 54498.75 88888.00 2015-08-25 09:34:17.625 237 12622.48 101.35 54498.72 88888.00 2015-08-25 09:34:17.750 237 12622.45 101.38 54498.72 88888.00 2015-08-25 09:34:17.875 237 12622.40 101.38 54498.70 88888.00 2015-08-25 09:34:18.000 237 12622.38 101.33 54498.68 88888.00 2015-08-25 09:34:18.125 237 12622.40 101.33 54498.70 88888.00 2015-08-25 09:34:18.250 237 12622.40 101.33 54498.72 88888.00 2015-08-25 09:34:18.375 237 12622.35 101.28 54498.70 88888.00 2015-08-25 09:34:18.500 237 12622.30 101.25 54498.68 88888.00 2015-08-25 09:34:18.625 237 12622.27 101.25 54498.70 88888.00 2015-08-25 09:34:18.750 237 12622.25 101.22 54498.68 88888.00 2015-08-25 09:34:18.875 237 12622.23 101.17 54498.65 88888.00 2015-08-25 09:34:19.000 237 12622.17 101.17 54498.65 88888.00 2015-08-25 09:34:19.125 237 12622.15 101.17 54498.65 88888.00 2015-08-25 09:34:19.250 237 12622.08 101.12 54498.62 88888.00 2015-08-25 09:34:19.375 237 12622.08 101.15 54498.65 88888.00 2015-08-25 09:34:19.500 237 12622.02 101.12 54498.65 88888.00 2015-08-25 09:34:19.625 237 12622.00 101.10 54498.65 88888.00 2015-08-25 09:34:19.750 237 12621.92 101.10 54498.68 88888.00 2015-08-25 09:34:19.875 237 12621.90 101.10 54498.65 88888.00 2015-08-25 09:34:20.000 237 12621.88 101.03 54498.62 88888.00 2015-08-25 09:34:20.125 237 12621.85 100.97 54498.62 88888.00 2015-08-25 09:34:20.250 237 12621.83 100.95 54498.62 88888.00 2015-08-25 09:34:20.375 237 12621.88 100.95 54498.62 88888.00 2015-08-25 09:34:20.500 237 12621.85 100.90 54498.60 88888.00 2015-08-25 09:34:20.625 237 12621.83 100.90 54498.60 88888.00 2015-08-25 09:34:20.750 237 12621.80 100.88 54498.60 88888.00 2015-08-25 09:34:20.875 237 12621.73 100.85 54498.57 88888.00 2015-08-25 09:34:21.000 237 12621.70 100.83 54498.55 88888.00 2015-08-25 09:34:21.125 237 12621.70 100.80 54498.57 88888.00 2015-08-25 09:34:21.250 237 12621.65 100.72 54498.55 88888.00 2015-08-25 09:34:21.375 237 12621.67 100.70 54498.55 88888.00 2015-08-25 09:34:21.500 237 12621.67 100.70 54498.55 88888.00 2015-08-25 09:34:21.625 237 12621.65 100.67 54498.53 88888.00 2015-08-25 09:34:21.750 237 12621.62 100.65 54498.53 88888.00 2015-08-25 09:34:21.875 237 12621.55 100.62 54498.50 88888.00 2015-08-25 09:34:22.000 237 12621.50 100.58 54498.47 88888.00 2015-08-25 09:34:22.125 237 12621.50 100.55 54498.50 88888.00 2015-08-25 09:34:22.250 237 12621.50 100.53 54498.50 88888.00 2015-08-25 09:34:22.375 237 12621.52 100.55 54498.50 88888.00 2015-08-25 09:34:22.500 237 12621.50 100.53 54498.50 88888.00 2015-08-25 09:34:22.625 237 12621.50 100.50 54498.47 88888.00 2015-08-25 09:34:22.750 237 12621.50 100.50 54498.47 88888.00 2015-08-25 09:34:22.875 237 12621.42 100.47 54498.45 88888.00 2015-08-25 09:34:23.000 237 12621.38 100.45 54498.43 88888.00 2015-08-25 09:34:23.125 237 12621.33 100.42 54498.43 88888.00 2015-08-25 09:34:23.250 237 12621.35 100.40 54498.43 88888.00 2015-08-25 09:34:23.375 237 12621.40 100.42 54498.40 88888.00 2015-08-25 09:34:23.500 237 12621.33 100.40 54498.40 88888.00 2015-08-25 09:34:23.625 237 12621.30 100.40 54498.38 88888.00 2015-08-25 09:34:23.750 237 12621.30 100.42 54498.38 88888.00 2015-08-25 09:34:23.875 237 12621.30 100.45 54498.40 88888.00 2015-08-25 09:34:24.000 237 12621.30 100.45 54498.35 88888.00 2015-08-25 09:34:24.125 237 12621.30 100.45 54498.35 88888.00 2015-08-25 09:34:24.250 237 12621.23 100.42 54498.32 88888.00 2015-08-25 09:34:24.375 237 12621.25 100.40 54498.32 88888.00 2015-08-25 09:34:24.500 237 12621.25 100.40 54498.32 88888.00 2015-08-25 09:34:24.625 237 12621.27 100.42 54498.32 88888.00 2015-08-25 09:34:24.750 237 12621.23 100.45 54498.32 88888.00 2015-08-25 09:34:24.875 237 12621.15 100.42 54498.30 88888.00 2015-08-25 09:34:25.000 237 12621.12 100.40 54498.28 88888.00 2015-08-25 09:34:25.125 237 12621.10 100.42 54498.28 88888.00 2015-08-25 09:34:25.250 237 12621.02 100.45 54498.28 88888.00 2015-08-25 09:34:25.375 237 12621.05 100.45 54498.25 88888.00 2015-08-25 09:34:25.500 237 12621.00 100.45 54498.22 88888.00 2015-08-25 09:34:25.625 237 12620.90 100.42 54498.22 88888.00 2015-08-25 09:34:25.750 237 12620.88 100.40 54498.22 88888.00 2015-08-25 09:34:25.875 237 12620.90 100.38 54498.20 88888.00 2015-08-25 09:34:26.000 237 12620.90 100.38 54498.18 88888.00 2015-08-25 09:34:26.125 237 12620.85 100.38 54498.18 88888.00 2015-08-25 09:34:26.250 237 12620.83 100.38 54498.18 88888.00 2015-08-25 09:34:26.375 237 12620.80 100.38 54498.18 88888.00 2015-08-25 09:34:26.500 237 12620.83 100.35 54498.18 88888.00 2015-08-25 09:34:26.625 237 12620.83 100.35 54498.15 88888.00 2015-08-25 09:34:26.750 237 12620.77 100.38 54498.15 88888.00 2015-08-25 09:34:26.875 237 12620.75 100.38 54498.15 88888.00 2015-08-25 09:34:27.000 237 12620.75 100.38 54498.18 88888.00 2015-08-25 09:34:27.125 237 12620.75 100.35 54498.15 88888.00 2015-08-25 09:34:27.250 237 12620.70 100.35 54498.15 88888.00 2015-08-25 09:34:27.375 237 12620.70 100.30 54498.12 88888.00 2015-08-25 09:34:27.500 237 12620.70 100.33 54498.15 88888.00 2015-08-25 09:34:27.625 237 12620.75 100.30 54498.12 88888.00 2015-08-25 09:34:27.750 237 12620.70 100.28 54498.10 88888.00 2015-08-25 09:34:27.875 237 12620.60 100.30 54498.10 88888.00 2015-08-25 09:34:28.000 237 12620.60 100.25 54498.07 88888.00 2015-08-25 09:34:28.125 237 12620.62 100.25 54498.07 88888.00 2015-08-25 09:34:28.250 237 12620.55 100.22 54498.07 88888.00 2015-08-25 09:34:28.375 237 12620.52 100.22 54498.05 88888.00 2015-08-25 09:34:28.500 237 12620.48 100.20 54498.03 88888.00 2015-08-25 09:34:28.625 237 12620.50 100.22 54498.03 88888.00 2015-08-25 09:34:28.750 237 12620.48 100.20 54498.03 88888.00 2015-08-25 09:34:28.875 237 12620.45 100.20 54498.03 88888.00 2015-08-25 09:34:29.000 237 12620.48 100.20 54498.00 88888.00 2015-08-25 09:34:29.125 237 12620.50 100.20 54497.97 88888.00 2015-08-25 09:34:29.250 237 12620.50 100.22 54497.97 88888.00 2015-08-25 09:34:29.375 237 12620.50 100.25 54497.97 88888.00 2015-08-25 09:34:29.500 237 12620.55 100.22 54497.95 88888.00 2015-08-25 09:34:29.625 237 12620.60 100.25 54497.95 88888.00 2015-08-25 09:34:29.750 237 12620.65 100.28 54497.93 88888.00 2015-08-25 09:34:29.875 237 12620.70 100.28 54497.93 88888.00 2015-08-25 09:34:30.000 237 12620.75 100.33 54497.90 88888.00 2015-08-25 09:34:30.125 237 12620.70 100.35 54497.93 88888.00 2015-08-25 09:34:30.250 237 12620.73 100.35 54497.90 88888.00 2015-08-25 09:34:30.375 237 12620.75 100.35 54497.88 88888.00 2015-08-25 09:34:30.500 237 12620.75 100.40 54497.90 88888.00 2015-08-25 09:34:30.625 237 12620.75 100.45 54497.88 88888.00 2015-08-25 09:34:30.750 237 12620.77 100.50 54497.85 88888.00 2015-08-25 09:34:30.875 237 12620.83 100.50 54497.82 88888.00 2015-08-25 09:34:31.000 237 12620.80 100.55 54497.80 88888.00 2015-08-25 09:34:31.125 237 12620.83 100.55 54497.78 88888.00 2015-08-25 09:34:31.250 237 12620.80 100.60 54497.78 88888.00 2015-08-25 09:34:31.375 237 12620.85 100.65 54497.75 88888.00 2015-08-25 09:34:31.500 237 12620.92 100.67 54497.72 88888.00 2015-08-25 09:34:31.625 237 12620.95 100.70 54497.70 88888.00 2015-08-25 09:34:31.750 237 12620.98 100.72 54497.70 88888.00 2015-08-25 09:34:31.875 237 12621.00 100.75 54497.68 88888.00 2015-08-25 09:34:32.000 237 12621.05 100.78 54497.68 88888.00 2015-08-25 09:34:32.125 237 12621.15 100.78 54497.68 88888.00 2015-08-25 09:34:32.250 237 12621.12 100.78 54497.60 88888.00 2015-08-25 09:34:32.375 237 12621.10 100.80 54497.60 88888.00 2015-08-25 09:34:32.500 237 12621.10 100.83 54497.62 88888.00 2015-08-25 09:34:32.625 237 12621.10 100.85 54497.60 88888.00 2015-08-25 09:34:32.750 237 12621.05 100.85 54497.57 88888.00 2015-08-25 09:34:32.875 237 12621.12 100.88 54497.57 88888.00 2015-08-25 09:34:33.000 237 12621.25 100.92 54497.57 88888.00 2015-08-25 09:34:33.125 237 12621.27 100.95 54497.57 88888.00 2015-08-25 09:34:33.250 237 12621.25 100.92 54497.53 88888.00 2015-08-25 09:34:33.375 237 12621.25 100.92 54497.53 88888.00 2015-08-25 09:34:33.500 237 12621.30 100.95 54497.53 88888.00 2015-08-25 09:34:33.625 237 12621.35 100.95 54497.50 88888.00 2015-08-25 09:34:33.750 237 12621.33 100.97 54497.53 88888.00 2015-08-25 09:34:33.875 237 12621.40 101.00 54497.50 88888.00 2015-08-25 09:34:34.000 237 12621.48 101.00 54497.43 88888.00 2015-08-25 09:34:34.125 237 12621.45 101.00 54497.40 88888.00 2015-08-25 09:34:34.250 237 12621.38 101.00 54497.43 88888.00 2015-08-25 09:34:34.375 237 12621.45 101.05 54497.43 88888.00 2015-08-25 09:34:34.500 237 12621.48 101.08 54497.43 88888.00 2015-08-25 09:34:34.625 237 12621.50 101.08 54497.43 88888.00 2015-08-25 09:34:34.750 237 12621.50 101.08 54497.40 88888.00 2015-08-25 09:34:34.875 237 12621.50 101.08 54497.38 88888.00 2015-08-25 09:34:35.000 237 12621.50 101.05 54497.35 88888.00 2015-08-25 09:34:35.125 237 12621.55 101.05 54497.32 88888.00 2015-08-25 09:34:35.250 237 12621.55 101.05 54497.30 88888.00 2015-08-25 09:34:35.375 237 12621.55 101.08 54497.28 88888.00 2015-08-25 09:34:35.500 237 12621.50 101.10 54497.25 88888.00 2015-08-25 09:34:35.625 237 12621.52 101.10 54497.25 88888.00 2015-08-25 09:34:35.750 237 12621.58 101.12 54497.22 88888.00 2015-08-25 09:34:35.875 237 12621.58 101.12 54497.25 88888.00 2015-08-25 09:34:36.000 237 12621.55 101.10 54497.22 88888.00 2015-08-25 09:34:36.125 237 12621.50 101.10 54497.20 88888.00 2015-08-25 09:34:36.250 237 12621.48 101.10 54497.20 88888.00 2015-08-25 09:34:36.375 237 12621.45 101.15 54497.18 88888.00 2015-08-25 09:34:36.500 237 12621.42 101.15 54497.20 88888.00 2015-08-25 09:34:36.625 237 12621.40 101.12 54497.20 88888.00 2015-08-25 09:34:36.750 237 12621.38 101.12 54497.18 88888.00 2015-08-25 09:34:36.875 237 12621.42 101.15 54497.20 88888.00 2015-08-25 09:34:37.000 237 12621.48 101.15 54497.15 88888.00 2015-08-25 09:34:37.125 237 12621.45 101.15 54497.15 88888.00 2015-08-25 09:34:37.250 237 12621.48 101.15 54497.18 88888.00 2015-08-25 09:34:37.375 237 12621.40 101.17 54497.18 88888.00 2015-08-25 09:34:37.500 237 12621.35 101.20 54497.07 88888.00 2015-08-25 09:34:37.625 237 12621.35 101.20 54497.05 88888.00 2015-08-25 09:34:37.750 237 12621.35 101.22 54497.07 88888.00 2015-08-25 09:34:37.875 237 12621.35 101.25 54497.10 88888.00 2015-08-25 09:34:38.000 237 12621.35 101.28 54497.05 88888.00 2015-08-25 09:34:38.125 237 12621.35 101.30 54497.03 88888.00 2015-08-25 09:34:38.250 237 12621.40 101.30 54497.05 88888.00 2015-08-25 09:34:38.375 237 12621.35 101.33 54497.03 88888.00 2015-08-25 09:34:38.500 237 12621.35 101.33 54497.03 88888.00 2015-08-25 09:34:38.625 237 12621.35 101.33 54497.03 88888.00 2015-08-25 09:34:38.750 237 12621.30 101.33 54497.00 88888.00 2015-08-25 09:34:38.875 237 12621.25 101.33 54497.00 88888.00 2015-08-25 09:34:39.000 237 12621.25 101.35 54496.95 88888.00 2015-08-25 09:34:39.125 237 12621.23 101.38 54496.95 88888.00 2015-08-25 09:34:39.250 237 12621.15 101.35 54496.95 88888.00 2015-08-25 09:34:39.375 237 12621.12 101.35 54496.93 88888.00 2015-08-25 09:34:39.500 237 12621.08 101.38 54496.95 88888.00 2015-08-25 09:34:39.625 237 12621.08 101.35 54496.95 88888.00 2015-08-25 09:34:39.750 237 12621.08 101.33 54496.95 88888.00 2015-08-25 09:34:39.875 237 12621.02 101.33 54496.93 88888.00 2015-08-25 09:34:40.000 237 12620.98 101.30 54496.90 88888.00 2015-08-25 09:34:40.125 237 12620.95 101.30 54496.93 88888.00 2015-08-25 09:34:40.250 237 12620.92 101.28 54496.93 88888.00 2015-08-25 09:34:40.375 237 12620.92 101.33 54496.90 88888.00 2015-08-25 09:34:40.500 237 12620.85 101.33 54496.93 88888.00 2015-08-25 09:34:40.625 237 12620.85 101.28 54496.88 88888.00 2015-08-25 09:34:40.750 237 12620.83 101.25 54496.88 88888.00 2015-08-25 09:34:40.875 237 12620.80 101.25 54496.90 88888.00 2015-08-25 09:34:41.000 237 12620.77 101.28 54496.88 88888.00 2015-08-25 09:34:41.125 237 12620.75 101.30 54496.85 88888.00 2015-08-25 09:34:41.250 237 12620.67 101.22 54496.88 88888.00 2015-08-25 09:34:41.375 237 12620.67 101.22 54496.88 88888.00 2015-08-25 09:34:41.500 237 12620.60 101.22 54496.88 88888.00 2015-08-25 09:34:41.625 237 12620.52 101.20 54496.88 88888.00 2015-08-25 09:34:41.750 237 12620.55 101.22 54496.85 88888.00 2015-08-25 09:34:41.875 237 12620.52 101.20 54496.85 88888.00 2015-08-25 09:34:42.000 237 12620.50 101.17 54496.82 88888.00 2015-08-25 09:34:42.125 237 12620.48 101.20 54496.85 88888.00 2015-08-25 09:34:42.250 237 12620.48 101.17 54496.85 88888.00 2015-08-25 09:34:42.375 237 12620.42 101.17 54496.82 88888.00 2015-08-25 09:34:42.500 237 12620.30 101.17 54496.82 88888.00 2015-08-25 09:34:42.625 237 12620.30 101.15 54496.82 88888.00 2015-08-25 09:34:42.750 237 12620.30 101.17 54496.82 88888.00 2015-08-25 09:34:42.875 237 12620.30 101.15 54496.85 88888.00 2015-08-25 09:34:43.000 237 12620.30 101.17 54496.85 88888.00 2015-08-25 09:34:43.125 237 12620.17 101.15 54496.82 88888.00 2015-08-25 09:34:43.250 237 12620.05 101.10 54496.80 88888.00 2015-08-25 09:34:43.375 237 12620.05 101.10 54496.78 88888.00 2015-08-25 09:34:43.500 237 12620.10 101.12 54496.82 88888.00 2015-08-25 09:34:43.625 237 12620.08 101.15 54496.82 88888.00 2015-08-25 09:34:43.750 237 12620.05 101.15 54496.82 88888.00 2015-08-25 09:34:43.875 237 12619.95 101.12 54496.82 88888.00 2015-08-25 09:34:44.000 237 12619.92 101.05 54496.80 88888.00 2015-08-25 09:34:44.125 237 12619.90 101.05 54496.78 88888.00 2015-08-25 09:34:44.250 237 12619.88 101.00 54496.80 88888.00 2015-08-25 09:34:44.375 237 12619.85 101.03 54496.80 88888.00 2015-08-25 09:34:44.500 237 12619.80 101.00 54496.80 88888.00 2015-08-25 09:34:44.625 237 12619.70 101.00 54496.78 88888.00 2015-08-25 09:34:44.750 237 12619.70 100.97 54496.78 88888.00 2015-08-25 09:34:44.875 237 12619.70 100.97 54496.75 88888.00 2015-08-25 09:34:45.000 237 12619.67 100.95 54496.72 88888.00 2015-08-25 09:34:45.125 237 12619.65 100.92 54496.72 88888.00 2015-08-25 09:34:45.250 237 12619.60 100.90 54496.75 88888.00 2015-08-25 09:34:45.375 237 12619.58 100.92 54496.72 88888.00 2015-08-25 09:34:45.500 237 12619.55 100.92 54496.75 88888.00 2015-08-25 09:34:45.625 237 12619.52 100.90 54496.70 88888.00 2015-08-25 09:34:45.750 237 12619.50 100.85 54496.68 88888.00 2015-08-25 09:34:45.875 237 12619.52 100.88 54496.70 88888.00 2015-08-25 09:34:46.000 237 12619.50 100.90 54496.68 88888.00 2015-08-25 09:34:46.125 237 12619.48 100.85 54496.70 88888.00 2015-08-25 09:34:46.250 237 12619.45 100.83 54496.68 88888.00 2015-08-25 09:34:46.375 237 12619.48 100.83 54496.65 88888.00 2015-08-25 09:34:46.500 237 12619.45 100.83 54496.65 88888.00 2015-08-25 09:34:46.625 237 12619.40 100.85 54496.68 88888.00 2015-08-25 09:34:46.750 237 12619.30 100.85 54496.65 88888.00 2015-08-25 09:34:46.875 237 12619.25 100.83 54496.60 88888.00 2015-08-25 09:34:47.000 237 12619.25 100.83 54496.60 88888.00 2015-08-25 09:34:47.125 237 12619.20 100.83 54496.60 88888.00 2015-08-25 09:34:47.250 237 12619.15 100.80 54496.57 88888.00 2015-08-25 09:34:47.375 237 12619.15 100.80 54496.60 88888.00 2015-08-25 09:34:47.500 237 12619.12 100.83 54496.57 88888.00 2015-08-25 09:34:47.625 237 12619.12 100.83 54496.55 88888.00 2015-08-25 09:34:47.750 237 12619.05 100.80 54496.55 88888.00 2015-08-25 09:34:47.875 237 12619.00 100.80 54496.53 88888.00 2015-08-25 09:34:48.000 237 12619.02 100.78 54496.53 88888.00 2015-08-25 09:34:48.125 237 12618.98 100.80 54496.53 88888.00 2015-08-25 09:34:48.250 237 12618.92 100.75 54496.53 88888.00 2015-08-25 09:34:48.375 237 12618.98 100.75 54496.50 88888.00 2015-08-25 09:34:48.500 237 12618.90 100.75 54496.50 88888.00 2015-08-25 09:34:48.625 237 12618.77 100.70 54496.50 88888.00 2015-08-25 09:34:48.750 237 12618.77 100.67 54496.53 88888.00 2015-08-25 09:34:48.875 237 12618.80 100.65 54496.50 88888.00 2015-08-25 09:34:49.000 237 12618.73 100.60 54496.47 88888.00 2015-08-25 09:34:49.125 237 12618.70 100.58 54496.47 88888.00 2015-08-25 09:34:49.250 237 12618.58 100.50 54496.50 88888.00 2015-08-25 09:34:49.375 237 12618.58 100.53 54496.50 88888.00 2015-08-25 09:34:49.500 237 12618.50 100.47 54496.47 88888.00 2015-08-25 09:34:49.625 237 12618.45 100.42 54496.47 88888.00 2015-08-25 09:34:49.750 237 12618.45 100.40 54496.45 88888.00 2015-08-25 09:34:49.875 237 12618.38 100.35 54496.45 88888.00 2015-08-25 09:34:50.000 237 12618.30 100.33 54496.43 88888.00 2015-08-25 09:34:50.125 237 12618.27 100.30 54496.43 88888.00 2015-08-25 09:34:50.250 237 12618.20 100.25 54496.40 88888.00 2015-08-25 09:34:50.375 237 12618.23 100.20 54496.43 88888.00 2015-08-25 09:34:50.500 237 12618.20 100.15 54496.43 88888.00 2015-08-25 09:34:50.625 237 12618.17 100.17 54496.43 88888.00 2015-08-25 09:34:50.750 237 12618.08 100.17 54496.38 88888.00 2015-08-25 09:34:50.875 237 12618.02 100.12 54496.38 88888.00 2015-08-25 09:34:51.000 237 12618.00 100.08 54496.38 88888.00 2015-08-25 09:34:51.125 237 12617.98 100.08 54496.35 88888.00 2015-08-25 09:34:51.250 237 12617.88 100.03 54496.32 88888.00 2015-08-25 09:34:51.375 237 12617.88 100.05 54496.35 88888.00 2015-08-25 09:34:51.500 237 12617.90 100.03 54496.32 88888.00 2015-08-25 09:34:51.625 237 12617.98 100.00 54496.32 88888.00 2015-08-25 09:34:51.750 237 12617.95 99.97 54496.30 88888.00 2015-08-25 09:34:51.875 237 12617.90 99.97 54496.30 88888.00 2015-08-25 09:34:52.000 237 12617.88 99.97 54496.30 88888.00 2015-08-25 09:34:52.125 237 12617.88 99.97 54496.28 88888.00 2015-08-25 09:34:52.250 237 12617.90 99.97 54496.28 88888.00 2015-08-25 09:34:52.375 237 12617.92 100.00 54496.28 88888.00 2015-08-25 09:34:52.500 237 12617.90 100.00 54496.25 88888.00 2015-08-25 09:34:52.625 237 12617.90 100.00 54496.22 88888.00 2015-08-25 09:34:52.750 237 12617.95 100.03 54496.22 88888.00 2015-08-25 09:34:52.875 237 12617.95 100.05 54496.18 88888.00 2015-08-25 09:34:53.000 237 12617.92 100.05 54496.15 88888.00 2015-08-25 09:34:53.125 237 12617.90 100.08 54496.15 88888.00 2015-08-25 09:34:53.250 237 12617.85 100.10 54496.15 88888.00 2015-08-25 09:34:53.375 237 12617.88 100.12 54496.12 88888.00 2015-08-25 09:34:53.500 237 12617.92 100.15 54496.07 88888.00 2015-08-25 09:34:53.625 237 12617.98 100.17 54496.07 88888.00 2015-08-25 09:34:53.750 237 12617.90 100.20 54496.07 88888.00 2015-08-25 09:34:53.875 237 12617.85 100.22 54496.05 88888.00 2015-08-25 09:34:54.000 237 12617.83 100.28 54496.05 88888.00 2015-08-25 09:34:54.125 237 12617.80 100.33 54496.03 88888.00 2015-08-25 09:34:54.250 237 12617.77 100.33 54496.03 88888.00 2015-08-25 09:34:54.375 237 12617.80 100.38 54496.00 88888.00 2015-08-25 09:34:54.500 237 12617.75 100.38 54495.97 88888.00 2015-08-25 09:34:54.625 237 12617.75 100.42 54495.97 88888.00 2015-08-25 09:34:54.750 237 12617.70 100.45 54495.97 88888.00 2015-08-25 09:34:54.875 237 12617.70 100.47 54495.97 88888.00 2015-08-25 09:34:55.000 237 12617.65 100.47 54495.95 88888.00 2015-08-25 09:34:55.125 237 12617.62 100.53 54495.95 88888.00 2015-08-25 09:34:55.250 237 12617.58 100.58 54495.95 88888.00 2015-08-25 09:34:55.375 237 12617.55 100.60 54495.93 88888.00 2015-08-25 09:34:55.500 237 12617.50 100.65 54495.93 88888.00 2015-08-25 09:34:55.625 237 12617.42 100.70 54495.93 88888.00 2015-08-25 09:34:55.750 237 12617.40 100.72 54495.90 88888.00 2015-08-25 09:34:55.875 237 12617.38 100.75 54495.88 88888.00 2015-08-25 09:34:56.000 237 12617.30 100.78 54495.85 88888.00 2015-08-25 09:34:56.125 237 12617.25 100.78 54495.85 88888.00 2015-08-25 09:34:56.250 237 12617.25 100.80 54495.85 88888.00 2015-08-25 09:34:56.375 237 12617.20 100.83 54495.82 88888.00 2015-08-25 09:34:56.500 237 12617.20 100.88 54495.82 88888.00 2015-08-25 09:34:56.625 237 12617.12 100.85 54495.80 88888.00 2015-08-25 09:34:56.750 237 12617.10 100.92 54495.80 88888.00 2015-08-25 09:34:56.875 237 12617.02 100.95 54495.78 88888.00 2015-08-25 09:34:57.000 237 12616.95 100.92 54495.75 88888.00 2015-08-25 09:34:57.125 237 12616.85 100.95 54495.78 88888.00 2015-08-25 09:34:57.250 237 12616.77 100.97 54495.78 88888.00 2015-08-25 09:34:57.375 237 12616.75 100.97 54495.75 88888.00 2015-08-25 09:34:57.500 237 12616.70 101.00 54495.75 88888.00 2015-08-25 09:34:57.625 237 12616.70 101.00 54495.75 88888.00 2015-08-25 09:34:57.750 237 12616.65 101.03 54495.75 88888.00 2015-08-25 09:34:57.875 237 12616.58 101.03 54495.75 88888.00 2015-08-25 09:34:58.000 237 12616.52 101.03 54495.75 88888.00 2015-08-25 09:34:58.125 237 12616.48 101.00 54495.75 88888.00 2015-08-25 09:34:58.250 237 12616.35 101.03 54495.75 88888.00 2015-08-25 09:34:58.375 237 12616.27 101.03 54495.75 88888.00 2015-08-25 09:34:58.500 237 12616.23 101.03 54495.75 88888.00 2015-08-25 09:34:58.625 237 12616.17 101.00 54495.70 88888.00 2015-08-25 09:34:58.750 237 12616.12 101.00 54495.70 88888.00 2015-08-25 09:34:58.875 237 12616.08 101.03 54495.75 88888.00 2015-08-25 09:34:59.000 237 12615.95 100.97 54495.72 88888.00 2015-08-25 09:34:59.125 237 12615.90 100.97 54495.72 88888.00 2015-08-25 09:34:59.250 237 12615.83 100.95 54495.68 88888.00 2015-08-25 09:34:59.375 237 12615.75 100.95 54495.70 88888.00 2015-08-25 09:34:59.500 237 12615.62 100.95 54495.70 88888.00 2015-08-25 09:34:59.625 237 12615.45 100.95 54495.70 88888.00 2015-08-25 09:34:59.750 237 12615.35 100.95 54495.70 88888.00 2015-08-25 09:34:59.875 237 12615.30 100.92 54495.72 88888.00 2015-08-25 09:35:00.000 237 12615.20 100.90 54495.68 88888.00 2015-08-25 09:35:00.125 237 12615.15 100.85 54495.70 88888.00 2015-08-25 09:35:00.250 237 12615.08 100.83 54495.72 88888.00 2015-08-25 09:35:00.375 237 12615.00 100.80 54495.70 88888.00 2015-08-25 09:35:00.500 237 12614.88 100.78 54495.72 88888.00 2015-08-25 09:35:00.625 237 12614.80 100.75 54495.72 88888.00 2015-08-25 09:35:00.750 237 12614.73 100.72 54495.75 88888.00 2015-08-25 09:35:00.875 237 12614.62 100.65 54495.72 88888.00 2015-08-25 09:35:01.000 237 12614.55 100.60 54495.72 88888.00 2015-08-25 09:35:01.125 237 12614.55 100.60 54495.70 88888.00 2015-08-25 09:35:01.250 237 12614.45 100.53 54495.72 88888.00 2015-08-25 09:35:01.375 237 12614.40 100.45 54495.75 88888.00 2015-08-25 09:35:01.500 237 12614.35 100.42 54495.72 88888.00 2015-08-25 09:35:01.625 237 12614.30 100.40 54495.75 88888.00 2015-08-25 09:35:01.750 237 12614.20 100.33 54495.72 88888.00 2015-08-25 09:35:01.875 237 12614.08 100.30 54495.72 88888.00 2015-08-25 09:35:02.000 237 12614.05 100.20 54495.72 88888.00 2015-08-25 09:35:02.125 237 12613.92 100.12 54495.72 88888.00 2015-08-25 09:35:02.250 237 12613.88 100.08 54495.72 88888.00 2015-08-25 09:35:02.375 237 12613.90 100.05 54495.72 88888.00 2015-08-25 09:35:02.500 237 12613.90 100.03 54495.72 88888.00 2015-08-25 09:35:02.625 237 12613.88 100.00 54495.70 88888.00 2015-08-25 09:35:02.750 237 12613.85 99.95 54495.68 88888.00 2015-08-25 09:35:02.875 237 12613.88 99.90 54495.65 88888.00 2015-08-25 09:35:03.000 237 12613.88 99.88 54495.65 88888.00 2015-08-25 09:35:03.125 237 12613.80 99.80 54495.68 88888.00 2015-08-25 09:35:03.250 237 12613.77 99.78 54495.62 88888.00 2015-08-25 09:35:03.375 237 12613.80 99.78 54495.62 88888.00 2015-08-25 09:35:03.500 237 12613.83 99.78 54495.60 88888.00 2015-08-25 09:35:03.625 237 12613.80 99.78 54495.60 88888.00 2015-08-25 09:35:03.750 237 12613.73 99.78 54495.60 88888.00 2015-08-25 09:35:03.875 237 12613.65 99.70 54495.57 88888.00 2015-08-25 09:35:04.000 237 12613.65 99.65 54495.53 88888.00 2015-08-25 09:35:04.125 237 12613.67 99.67 54495.53 88888.00 2015-08-25 09:35:04.250 237 12613.67 99.65 54495.53 88888.00 2015-08-25 09:35:04.375 237 12613.70 99.65 54495.53 88888.00 2015-08-25 09:35:04.500 237 12613.70 99.65 54495.50 88888.00 2015-08-25 09:35:04.625 237 12613.70 99.65 54495.53 88888.00 2015-08-25 09:35:04.750 237 12613.70 99.65 54495.50 88888.00 2015-08-25 09:35:04.875 237 12613.70 99.65 54495.50 88888.00 2015-08-25 09:35:05.000 237 12613.77 99.65 54495.45 88888.00 2015-08-25 09:35:05.125 237 12613.75 99.67 54495.45 88888.00 2015-08-25 09:35:05.250 237 12613.70 99.67 54495.43 88888.00 2015-08-25 09:35:05.375 237 12613.73 99.70 54495.43 88888.00 2015-08-25 09:35:05.500 237 12613.73 99.70 54495.40 88888.00 2015-08-25 09:35:05.625 237 12613.75 99.67 54495.38 88888.00 2015-08-25 09:35:05.750 237 12613.80 99.67 54495.32 88888.00 2015-08-25 09:35:05.875 237 12613.83 99.67 54495.28 88888.00 2015-08-25 09:35:06.000 237 12613.83 99.72 54495.28 88888.00 2015-08-25 09:35:06.125 237 12613.85 99.75 54495.28 88888.00 2015-08-25 09:35:06.250 237 12613.85 99.78 54495.28 88888.00 2015-08-25 09:35:06.375 237 12613.90 99.80 54495.25 88888.00 2015-08-25 09:35:06.500 237 12613.95 99.83 54495.22 88888.00 2015-08-25 09:35:06.625 237 12614.00 99.83 54495.20 88888.00 2015-08-25 09:35:06.750 237 12614.08 99.88 54495.18 88888.00 2015-08-25 09:35:06.875 237 12614.10 99.92 54495.15 88888.00 2015-08-25 09:35:07.000 237 12614.10 99.95 54495.12 88888.00 2015-08-25 09:35:07.125 237 12614.10 99.97 54495.12 88888.00 2015-08-25 09:35:07.250 237 12614.05 100.03 54495.10 88888.00 2015-08-25 09:35:07.375 237 12614.12 100.08 54495.10 88888.00 2015-08-25 09:35:07.500 237 12614.10 100.12 54495.10 88888.00 2015-08-25 09:35:07.625 237 12614.08 100.15 54495.10 88888.00 2015-08-25 09:35:07.750 237 12614.08 100.20 54495.05 88888.00 2015-08-25 09:35:07.875 237 12614.08 100.22 54495.05 88888.00 2015-08-25 09:35:08.000 237 12614.00 100.28 54495.03 88888.00 2015-08-25 09:35:08.125 237 12614.00 100.28 54495.00 88888.00 2015-08-25 09:35:08.250 237 12614.08 100.30 54494.97 88888.00 2015-08-25 09:35:08.375 237 12614.15 100.35 54495.00 88888.00 2015-08-25 09:35:08.500 237 12614.12 100.45 54495.00 88888.00 2015-08-25 09:35:08.625 237 12614.15 100.53 54495.03 88888.00 2015-08-25 09:35:08.750 237 12614.23 100.58 54494.97 88888.00 2015-08-25 09:35:08.875 237 12614.23 100.58 54494.93 88888.00 2015-08-25 09:35:09.000 237 12614.17 100.58 54494.88 88888.00 2015-08-25 09:35:09.125 237 12614.17 100.62 54494.93 88888.00 2015-08-25 09:35:09.250 237 12614.17 100.65 54494.90 88888.00 2015-08-25 09:35:09.375 237 12614.15 100.62 54494.90 88888.00 2015-08-25 09:35:09.500 237 12614.08 100.67 54494.85 88888.00 2015-08-25 09:35:09.625 237 12614.02 100.70 54494.85 88888.00 2015-08-25 09:35:09.750 237 12614.00 100.72 54494.88 88888.00 2015-08-25 09:35:09.875 237 12614.05 100.78 54494.85 88888.00 2015-08-25 09:35:10.000 237 12614.10 100.78 54494.85 88888.00 2015-08-25 09:35:10.125 237 12614.15 100.78 54494.82 88888.00 2015-08-25 09:35:10.250 237 12614.10 100.75 54494.82 88888.00 2015-08-25 09:35:10.375 237 12614.12 100.78 54494.80 88888.00 2015-08-25 09:35:10.500 237 12614.10 100.83 54494.80 88888.00 2015-08-25 09:35:10.625 237 12614.05 100.80 54494.80 88888.00 2015-08-25 09:35:10.750 237 12614.05 100.80 54494.80 88888.00 2015-08-25 09:35:10.875 237 12613.98 100.85 54494.78 88888.00 2015-08-25 09:35:11.000 237 12613.92 100.83 54494.75 88888.00 2015-08-25 09:35:11.125 237 12613.90 100.83 54494.75 88888.00 2015-08-25 09:35:11.250 237 12613.88 100.80 54494.75 88888.00 2015-08-25 09:35:11.375 237 12613.92 100.83 54494.75 88888.00 2015-08-25 09:35:11.500 237 12613.92 100.85 54494.75 88888.00 2015-08-25 09:35:11.625 237 12613.92 100.83 54494.75 88888.00 2015-08-25 09:35:11.750 237 12613.92 100.80 54494.72 88888.00 2015-08-25 09:35:11.875 237 12613.98 100.83 54494.75 88888.00 2015-08-25 09:35:12.000 237 12613.90 100.83 54494.72 88888.00 2015-08-25 09:35:12.125 237 12613.92 100.85 54494.72 88888.00 2015-08-25 09:35:12.250 237 12614.02 100.85 54494.70 88888.00 2015-08-25 09:35:12.375 237 12614.10 100.85 54494.70 88888.00 2015-08-25 09:35:12.500 237 12614.05 100.85 54494.70 88888.00 2015-08-25 09:35:12.625 237 12613.98 100.85 54494.70 88888.00 2015-08-25 09:35:12.750 237 12613.98 100.85 54494.68 88888.00 2015-08-25 09:35:12.875 237 12614.08 100.85 54494.68 88888.00 2015-08-25 09:35:13.000 237 12614.12 100.80 54494.62 88888.00 2015-08-25 09:35:13.125 237 12614.12 100.78 54494.65 88888.00 2015-08-25 09:35:13.250 237 12614.12 100.78 54494.65 88888.00 2015-08-25 09:35:13.375 237 12614.20 100.78 54494.62 88888.00 2015-08-25 09:35:13.500 237 12614.25 100.75 54494.62 88888.00 2015-08-25 09:35:13.625 237 12614.25 100.75 54494.60 88888.00 2015-08-25 09:35:13.750 237 12614.33 100.78 54494.57 88888.00 2015-08-25 09:35:13.875 237 12614.33 100.78 54494.55 88888.00 2015-08-25 09:35:14.000 237 12614.33 100.80 54494.55 88888.00 2015-08-25 09:35:14.125 237 12614.30 100.78 54494.55 88888.00 2015-08-25 09:35:14.250 237 12614.20 100.72 54494.53 88888.00 2015-08-25 09:35:14.375 237 12614.30 100.75 54494.53 88888.00 2015-08-25 09:35:14.500 237 12614.35 100.78 54494.50 88888.00 2015-08-25 09:35:14.625 237 12614.35 100.75 54494.50 88888.00 2015-08-25 09:35:14.750 237 12614.35 100.72 54494.47 88888.00 2015-08-25 09:35:14.875 237 12614.30 100.72 54494.47 88888.00 2015-08-25 09:35:15.000 237 12614.27 100.70 54494.45 88888.00 2015-08-25 09:35:15.125 237 12614.38 100.70 54494.45 88888.00 2015-08-25 09:35:15.250 237 12614.40 100.70 54494.45 88888.00 2015-08-25 09:35:15.375 237 12614.42 100.72 54494.43 88888.00 2015-08-25 09:35:15.500 237 12614.35 100.70 54494.43 88888.00 2015-08-25 09:35:15.625 237 12614.27 100.67 54494.43 88888.00 2015-08-25 09:35:15.750 237 12614.30 100.65 54494.43 88888.00 2015-08-25 09:35:15.875 237 12614.33 100.62 54494.40 88888.00 2015-08-25 09:35:16.000 237 12614.33 100.58 54494.38 88888.00 2015-08-25 09:35:16.125 237 12614.35 100.55 54494.35 88888.00 2015-08-25 09:35:16.250 237 12614.35 100.53 54494.35 88888.00 2015-08-25 09:35:16.375 237 12614.30 100.50 54494.35 88888.00 2015-08-25 09:35:16.500 237 12614.25 100.47 54494.35 88888.00 2015-08-25 09:35:16.625 237 12614.20 100.42 54494.38 88888.00 2015-08-25 09:35:16.750 237 12614.25 100.38 54494.35 88888.00 2015-08-25 09:35:16.875 237 12614.30 100.33 54494.35 88888.00 2015-08-25 09:35:17.000 237 12614.25 100.25 54494.35 88888.00 2015-08-25 09:35:17.125 237 12614.12 100.25 54494.35 88888.00 2015-08-25 09:35:17.250 237 12614.08 100.22 54494.35 88888.00 2015-08-25 09:35:17.375 237 12614.10 100.15 54494.35 88888.00 2015-08-25 09:35:17.500 237 12614.08 100.12 54494.35 88888.00 2015-08-25 09:35:17.625 237 12614.00 100.05 54494.35 88888.00 2015-08-25 09:35:17.750 237 12613.92 99.97 54494.35 88888.00 2015-08-25 09:35:17.875 237 12613.95 99.90 54494.32 88888.00 2015-08-25 09:35:18.000 237 12613.95 99.88 54494.30 88888.00 2015-08-25 09:35:18.125 237 12613.95 99.83 54494.32 88888.00 2015-08-25 09:35:18.250 237 12613.88 99.70 54494.30 88888.00 2015-08-25 09:35:18.375 237 12613.80 99.67 54494.30 88888.00 2015-08-25 09:35:18.500 237 12613.80 99.60 54494.28 88888.00 2015-08-25 09:35:18.625 237 12613.80 99.50 54494.28 88888.00 2015-08-25 09:35:18.750 237 12613.75 99.45 54494.28 88888.00 2015-08-25 09:35:18.875 237 12613.75 99.38 54494.28 88888.00 2015-08-25 09:35:19.000 237 12613.73 99.30 54494.28 88888.00 2015-08-25 09:35:19.125 237 12613.67 99.22 54494.28 88888.00 2015-08-25 09:35:19.250 237 12613.65 99.15 54494.30 88888.00 2015-08-25 09:35:19.375 237 12613.70 99.15 54494.28 88888.00 2015-08-25 09:35:19.500 237 12613.75 99.08 54494.30 88888.00 2015-08-25 09:35:19.625 237 12613.70 98.97 54494.28 88888.00 2015-08-25 09:35:19.750 237 12613.67 98.92 54494.28 88888.00 2015-08-25 09:35:19.875 237 12613.67 98.90 54494.30 88888.00 2015-08-25 09:35:20.000 237 12613.67 98.88 54494.28 88888.00 2015-08-25 09:35:20.125 237 12613.67 98.78 54494.28 88888.00 2015-08-25 09:35:20.250 237 12613.70 98.78 54494.25 88888.00 2015-08-25 09:35:20.375 237 12613.75 98.72 54494.25 88888.00 2015-08-25 09:35:20.500 237 12613.88 98.70 54494.20 88888.00 2015-08-25 09:35:20.625 237 12613.98 98.67 54494.18 88888.00 2015-08-25 09:35:20.750 237 12614.00 98.65 54494.18 88888.00 2015-08-25 09:35:20.875 237 12614.00 98.67 54494.15 88888.00 2015-08-25 09:35:21.000 237 12614.05 98.65 54494.12 88888.00 2015-08-25 09:35:21.125 237 12614.15 98.65 54494.10 88888.00 2015-08-25 09:35:21.250 237 12614.25 98.65 54494.07 88888.00 2015-08-25 09:35:21.375 237 12614.35 98.70 54494.03 88888.00 2015-08-25 09:35:21.500 237 12614.40 98.75 54494.05 88888.00 2015-08-25 09:35:21.625 237 12614.42 98.78 54494.03 88888.00 2015-08-25 09:35:21.750 237 12614.45 98.80 54494.03 88888.00 2015-08-25 09:35:21.875 237 12614.50 98.80 54494.00 88888.00 2015-08-25 09:35:22.000 237 12614.55 98.85 54493.97 88888.00 2015-08-25 09:35:22.125 237 12614.62 98.95 54493.97 88888.00 2015-08-25 09:35:22.250 237 12614.65 99.00 54493.95 88888.00 2015-08-25 09:35:22.375 237 12614.73 99.03 54493.93 88888.00 2015-08-25 09:35:22.500 237 12614.80 99.10 54493.90 88888.00 2015-08-25 09:35:22.625 237 12614.90 99.15 54493.85 88888.00 2015-08-25 09:35:22.750 237 12614.95 99.22 54493.82 88888.00 2015-08-25 09:35:22.875 237 12615.00 99.28 54493.82 88888.00 2015-08-25 09:35:23.000 237 12615.10 99.33 54493.80 88888.00 2015-08-25 09:35:23.125 237 12615.12 99.38 54493.78 88888.00 2015-08-25 09:35:23.250 237 12615.17 99.40 54493.75 88888.00 2015-08-25 09:35:23.375 237 12615.25 99.50 54493.72 88888.00 2015-08-25 09:35:23.500 237 12615.30 99.55 54493.70 88888.00 2015-08-25 09:35:23.625 237 12615.38 99.60 54493.68 88888.00 2015-08-25 09:35:23.750 237 12615.42 99.65 54493.65 88888.00 2015-08-25 09:35:23.875 237 12615.45 99.72 54493.62 88888.00 2015-08-25 09:35:24.000 237 12615.42 99.78 54493.62 88888.00 2015-08-25 09:35:24.125 237 12615.45 99.83 54493.65 88888.00 2015-08-25 09:35:24.250 237 12615.52 99.90 54493.65 88888.00 2015-08-25 09:35:24.375 237 12615.55 99.95 54493.60 88888.00 2015-08-25 09:35:24.500 237 12615.52 100.00 54493.57 88888.00 2015-08-25 09:35:24.625 237 12615.50 100.03 54493.55 88888.00 2015-08-25 09:35:24.750 237 12615.60 100.08 54493.55 88888.00 2015-08-25 09:35:24.875 237 12615.65 100.12 54493.55 88888.00 2015-08-25 09:35:25.000 237 12615.62 100.17 54493.53 88888.00 2015-08-25 09:35:25.125 237 12615.60 100.17 54493.53 88888.00 2015-08-25 09:35:25.250 237 12615.52 100.20 54493.53 88888.00 2015-08-25 09:35:25.375 237 12615.58 100.22 54493.53 88888.00 2015-08-25 09:35:25.500 237 12615.60 100.25 54493.53 88888.00 2015-08-25 09:35:25.625 237 12615.60 100.28 54493.50 88888.00 2015-08-25 09:35:25.750 237 12615.58 100.28 54493.47 88888.00 2015-08-25 09:35:25.875 237 12615.60 100.25 54493.50 88888.00 2015-08-25 09:35:26.000 237 12615.58 100.28 54493.47 88888.00 2015-08-25 09:35:26.125 237 12615.48 100.25 54493.47 88888.00 2015-08-25 09:35:26.250 237 12615.45 100.25 54493.47 88888.00 2015-08-25 09:35:26.375 237 12615.40 100.28 54493.50 88888.00 2015-08-25 09:35:26.500 237 12615.38 100.25 54493.53 88888.00 2015-08-25 09:35:26.625 237 12615.35 100.22 54493.50 88888.00 2015-08-25 09:35:26.750 237 12615.33 100.20 54493.50 88888.00 2015-08-25 09:35:26.875 237 12615.27 100.17 54493.50 88888.00 2015-08-25 09:35:27.000 237 12615.27 100.17 54493.53 88888.00 2015-08-25 09:35:27.125 237 12615.23 100.12 54493.53 88888.00 2015-08-25 09:35:27.250 237 12615.12 100.08 54493.55 88888.00 2015-08-25 09:35:27.375 237 12615.12 100.10 54493.55 88888.00 2015-08-25 09:35:27.500 237 12615.05 100.08 54493.55 88888.00 2015-08-25 09:35:27.625 237 12615.05 100.03 54493.53 88888.00 2015-08-25 09:35:27.750 237 12615.08 100.00 54493.53 88888.00 2015-08-25 09:35:27.875 237 12615.00 99.97 54493.55 88888.00 2015-08-25 09:35:28.000 237 12614.98 99.95 54493.53 88888.00 2015-08-25 09:35:28.125 237 12614.98 99.90 54493.50 88888.00 2015-08-25 09:35:28.250 237 12614.95 99.85 54493.53 88888.00 2015-08-25 09:35:28.375 237 12614.92 99.83 54493.55 88888.00 2015-08-25 09:35:28.500 237 12614.90 99.80 54493.53 88888.00 2015-08-25 09:35:28.625 237 12614.92 99.78 54493.50 88888.00 2015-08-25 09:35:28.750 237 12614.90 99.78 54493.53 88888.00 2015-08-25 09:35:28.875 237 12614.90 99.80 54493.53 88888.00 2015-08-25 09:35:29.000 237 12614.92 99.75 54493.53 88888.00 2015-08-25 09:35:29.125 237 12614.98 99.75 54493.53 88888.00 2015-08-25 09:35:29.250 237 12614.92 99.70 54493.53 88888.00 2015-08-25 09:35:29.375 237 12614.92 99.70 54493.53 88888.00 2015-08-25 09:35:29.500 237 12614.95 99.70 54493.50 88888.00 2015-08-25 09:35:29.625 237 12615.02 99.67 54493.47 88888.00 2015-08-25 09:35:29.750 237 12615.02 99.65 54493.45 88888.00 2015-08-25 09:35:29.875 237 12615.08 99.65 54493.45 88888.00 2015-08-25 09:35:30.000 237 12615.08 99.65 54493.45 88888.00 2015-08-25 09:35:30.125 237 12615.08 99.65 54493.47 88888.00 2015-08-25 09:35:30.250 237 12615.12 99.67 54493.45 88888.00 2015-08-25 09:35:30.375 237 12615.17 99.67 54493.45 88888.00 2015-08-25 09:35:30.500 237 12615.20 99.70 54493.43 88888.00 2015-08-25 09:35:30.625 237 12615.20 99.67 54493.43 88888.00 2015-08-25 09:35:30.750 237 12615.15 99.67 54493.40 88888.00 2015-08-25 09:35:30.875 237 12615.15 99.70 54493.43 88888.00 2015-08-25 09:35:31.000 237 12615.17 99.72 54493.43 88888.00 2015-08-25 09:35:31.125 237 12615.17 99.72 54493.43 88888.00 2015-08-25 09:35:31.250 237 12615.17 99.70 54493.40 88888.00 2015-08-25 09:35:31.375 237 12615.25 99.75 54493.40 88888.00 2015-08-25 09:35:31.500 237 12615.25 99.78 54493.38 88888.00 2015-08-25 09:35:31.625 237 12615.23 99.80 54493.35 88888.00 2015-08-25 09:35:31.750 237 12615.23 99.78 54493.38 88888.00 2015-08-25 09:35:31.875 237 12615.25 99.83 54493.35 88888.00 2015-08-25 09:35:32.000 237 12615.30 99.85 54493.35 88888.00 2015-08-25 09:35:32.125 237 12615.33 99.88 54493.32 88888.00 2015-08-25 09:35:32.250 237 12615.38 99.90 54493.32 88888.00 2015-08-25 09:35:32.375 237 12615.45 99.97 54493.35 88888.00 2015-08-25 09:35:32.500 237 12615.50 100.03 54493.32 88888.00 2015-08-25 09:35:32.625 237 12615.52 100.03 54493.28 88888.00 2015-08-25 09:35:32.750 237 12615.52 100.05 54493.28 88888.00 2015-08-25 09:35:32.875 237 12615.50 100.10 54493.25 88888.00 2015-08-25 09:35:33.000 237 12615.45 100.15 54493.25 88888.00 2015-08-25 09:35:33.125 237 12615.55 100.22 54493.22 88888.00 2015-08-25 09:35:33.250 237 12615.55 100.25 54493.20 88888.00 2015-08-25 09:35:33.375 237 12615.52 100.33 54493.18 88888.00 2015-08-25 09:35:33.500 237 12615.50 100.38 54493.18 88888.00 2015-08-25 09:35:33.625 237 12615.48 100.45 54493.12 88888.00 2015-08-25 09:35:33.750 237 12615.52 100.53 54493.12 88888.00 2015-08-25 09:35:33.875 237 12615.58 100.58 54493.10 88888.00 2015-08-25 09:35:34.000 237 12615.62 100.65 54493.10 88888.00 2015-08-25 09:35:34.125 237 12615.60 100.70 54493.10 88888.00 2015-08-25 09:35:34.250 237 12615.60 100.80 54493.07 88888.00 2015-08-25 09:35:34.375 237 12615.65 100.88 54493.05 88888.00 2015-08-25 09:35:34.500 237 12615.67 100.92 54493.05 88888.00 2015-08-25 09:35:34.625 237 12615.62 100.97 54493.05 88888.00 2015-08-25 09:35:34.750 237 12615.52 101.05 54493.05 88888.00 2015-08-25 09:35:34.875 237 12615.52 101.12 54493.05 88888.00 2015-08-25 09:35:35.000 237 12615.52 101.20 54493.03 88888.00 2015-08-25 09:35:35.125 237 12615.42 101.22 54493.03 88888.00 2015-08-25 09:35:35.250 237 12615.30 101.28 54493.05 88888.00 2015-08-25 09:35:35.375 237 12615.27 101.33 54493.03 88888.00 2015-08-25 09:35:35.500 237 12615.23 101.40 54493.05 88888.00 2015-08-25 09:35:35.625 237 12615.15 101.40 54493.05 88888.00 2015-08-25 09:35:35.750 237 12615.08 101.40 54493.03 88888.00 2015-08-25 09:35:35.875 237 12614.95 101.45 54493.05 88888.00 2015-08-25 09:35:36.000 237 12614.90 101.45 54493.00 88888.00 2015-08-25 09:35:36.125 237 12614.85 101.42 54493.03 88888.00 2015-08-25 09:35:36.250 237 12614.80 101.40 54493.03 88888.00 2015-08-25 09:35:36.375 237 12614.73 101.40 54493.03 88888.00 2015-08-25 09:35:36.500 237 12614.58 101.35 54493.05 88888.00 2015-08-25 09:35:36.625 237 12614.45 101.33 54493.07 88888.00 2015-08-25 09:35:36.750 237 12614.40 101.30 54493.07 88888.00 2015-08-25 09:35:36.875 237 12614.40 101.30 54493.07 88888.00 2015-08-25 09:35:37.000 237 12614.38 101.22 54493.10 88888.00 2015-08-25 09:35:37.125 237 12614.30 101.17 54493.10 88888.00 2015-08-25 09:35:37.250 237 12614.17 101.08 54493.10 88888.00 2015-08-25 09:35:37.375 237 12614.15 101.05 54493.10 88888.00 2015-08-25 09:35:37.500 237 12614.08 100.95 54493.10 88888.00 2015-08-25 09:35:37.625 237 12614.02 100.90 54493.10 88888.00 2015-08-25 09:35:37.750 237 12614.00 100.85 54493.10 88888.00 2015-08-25 09:35:37.875 237 12613.90 100.78 54493.12 88888.00 2015-08-25 09:35:38.000 237 12613.80 100.67 54493.10 88888.00 2015-08-25 09:35:38.125 237 12613.83 100.62 54493.10 88888.00 2015-08-25 09:35:38.250 237 12613.85 100.53 54493.07 88888.00 2015-08-25 09:35:38.375 237 12613.83 100.45 54493.07 88888.00 2015-08-25 09:35:38.500 237 12613.77 100.42 54493.10 88888.00 2015-08-25 09:35:38.625 237 12613.75 100.38 54493.12 88888.00 2015-08-25 09:35:38.750 237 12613.75 100.30 54493.12 88888.00 2015-08-25 09:35:38.875 237 12613.80 100.20 54493.10 88888.00 2015-08-25 09:35:39.000 237 12613.77 100.15 54493.07 88888.00 2015-08-25 09:35:39.125 237 12613.80 100.12 54493.10 88888.00 2015-08-25 09:35:39.250 237 12613.77 100.10 54493.10 88888.00 2015-08-25 09:35:39.375 237 12613.75 100.08 54493.10 88888.00 2015-08-25 09:35:39.500 237 12613.77 100.03 54493.10 88888.00 2015-08-25 09:35:39.625 237 12613.88 100.00 54493.10 88888.00 2015-08-25 09:35:39.750 237 12613.92 99.97 54493.10 88888.00 2015-08-25 09:35:39.875 237 12613.90 100.00 54493.07 88888.00 2015-08-25 09:35:40.000 237 12613.90 99.92 54493.03 88888.00 2015-08-25 09:35:40.125 237 12613.88 99.92 54493.05 88888.00 2015-08-25 09:35:40.250 237 12613.83 99.90 54493.07 88888.00 2015-08-25 09:35:40.375 237 12613.83 99.90 54493.05 88888.00 2015-08-25 09:35:40.500 237 12613.77 99.85 54493.03 88888.00 2015-08-25 09:35:40.625 237 12613.80 99.83 54493.00 88888.00 2015-08-25 09:35:40.750 237 12613.88 99.83 54493.00 88888.00 2015-08-25 09:35:40.875 237 12613.80 99.85 54492.97 88888.00 2015-08-25 09:35:41.000 237 12613.77 99.85 54492.95 88888.00 2015-08-25 09:35:41.125 237 12613.83 99.83 54492.97 88888.00 2015-08-25 09:35:41.250 237 12613.88 99.80 54492.97 88888.00 2015-08-25 09:35:41.375 237 12613.92 99.85 54492.97 88888.00 2015-08-25 09:35:41.500 237 12613.88 99.85 54492.95 88888.00 2015-08-25 09:35:41.625 237 12613.90 99.88 54492.95 88888.00 2015-08-25 09:35:41.750 237 12613.88 99.83 54492.93 88888.00 2015-08-25 09:35:41.875 237 12613.88 99.85 54492.93 88888.00 2015-08-25 09:35:42.000 237 12613.85 99.83 54492.90 88888.00 2015-08-25 09:35:42.125 237 12613.88 99.83 54492.95 88888.00 2015-08-25 09:35:42.250 237 12613.85 99.78 54492.95 88888.00 2015-08-25 09:35:42.375 237 12613.85 99.72 54492.95 88888.00 2015-08-25 09:35:42.500 237 12613.83 99.72 54492.93 88888.00 2015-08-25 09:35:42.625 237 12613.80 99.70 54492.93 88888.00 2015-08-25 09:35:42.750 237 12613.85 99.70 54492.90 88888.00 2015-08-25 09:35:42.875 237 12613.95 99.67 54492.90 88888.00 2015-08-25 09:35:43.000 237 12613.98 99.65 54492.88 88888.00 2015-08-25 09:35:43.125 237 12613.92 99.60 54492.88 88888.00 2015-08-25 09:35:43.250 237 12613.88 99.53 54492.90 88888.00 2015-08-25 09:35:43.375 237 12613.90 99.50 54492.88 88888.00 2015-08-25 09:35:43.500 237 12613.85 99.53 54492.93 88888.00 2015-08-25 09:35:43.625 237 12613.85 99.53 54492.93 88888.00 2015-08-25 09:35:43.750 237 12613.80 99.50 54492.90 88888.00 2015-08-25 09:35:43.875 237 12613.80 99.47 54492.88 88888.00 2015-08-25 09:35:44.000 237 12613.85 99.45 54492.82 88888.00 2015-08-25 09:35:44.125 237 12613.88 99.45 54492.82 88888.00 2015-08-25 09:35:44.250 237 12613.88 99.47 54492.82 88888.00 2015-08-25 09:35:44.375 237 12613.88 99.45 54492.85 88888.00 2015-08-25 09:35:44.500 237 12613.92 99.42 54492.82 88888.00 2015-08-25 09:35:44.625 237 12614.02 99.45 54492.82 88888.00 2015-08-25 09:35:44.750 237 12614.02 99.45 54492.80 88888.00 2015-08-25 09:35:44.875 237 12614.00 99.42 54492.78 88888.00 2015-08-25 09:35:45.000 237 12614.00 99.42 54492.78 88888.00 2015-08-25 09:35:45.125 237 12614.05 99.42 54492.78 88888.00 2015-08-25 09:35:45.250 237 12614.05 99.40 54492.75 88888.00 2015-08-25 09:35:45.375 237 12614.12 99.42 54492.75 88888.00 2015-08-25 09:35:45.500 237 12614.17 99.45 54492.72 88888.00 2015-08-25 09:35:45.625 237 12614.20 99.47 54492.72 88888.00 2015-08-25 09:35:45.750 237 12614.23 99.45 54492.75 88888.00 2015-08-25 09:35:45.875 237 12614.27 99.45 54492.72 88888.00 2015-08-25 09:35:46.000 237 12614.27 99.50 54492.72 88888.00 2015-08-25 09:35:46.125 237 12614.25 99.55 54492.75 88888.00 2015-08-25 09:35:46.250 237 12614.30 99.62 54492.70 88888.00 2015-08-25 09:35:46.375 237 12614.38 99.65 54492.72 88888.00 2015-08-25 09:35:46.500 237 12614.33 99.70 54492.72 88888.00 2015-08-25 09:35:46.625 237 12614.27 99.72 54492.72 88888.00 2015-08-25 09:35:46.750 237 12614.27 99.72 54492.70 88888.00 2015-08-25 09:35:46.875 237 12614.33 99.72 54492.68 88888.00 2015-08-25 09:35:47.000 237 12614.33 99.75 54492.68 88888.00 2015-08-25 09:35:47.125 237 12614.33 99.83 54492.68 88888.00 2015-08-25 09:35:47.250 237 12614.30 99.85 54492.68 88888.00 2015-08-25 09:35:47.375 237 12614.35 99.90 54492.68 88888.00 2015-08-25 09:35:47.500 237 12614.35 99.92 54492.68 88888.00 2015-08-25 09:35:47.625 237 12614.38 99.95 54492.68 88888.00 2015-08-25 09:35:47.750 237 12614.33 99.97 54492.68 88888.00 2015-08-25 09:35:47.875 237 12614.33 100.03 54492.65 88888.00 2015-08-25 09:35:48.000 237 12614.33 100.05 54492.60 88888.00 2015-08-25 09:35:48.125 237 12614.33 100.10 54492.60 88888.00 2015-08-25 09:35:48.250 237 12614.30 100.15 54492.62 88888.00 2015-08-25 09:35:48.375 237 12614.30 100.20 54492.60 88888.00 2015-08-25 09:35:48.500 237 12614.33 100.25 54492.60 88888.00 2015-08-25 09:35:48.625 237 12614.35 100.25 54492.60 88888.00 2015-08-25 09:35:48.750 237 12614.35 100.30 54492.57 88888.00 2015-08-25 09:35:48.875 237 12614.38 100.38 54492.57 88888.00 2015-08-25 09:35:49.000 237 12614.38 100.45 54492.57 88888.00 2015-08-25 09:35:49.125 237 12614.38 100.47 54492.57 88888.00 2015-08-25 09:35:49.250 237 12614.33 100.50 54492.57 88888.00 2015-08-25 09:35:49.375 237 12614.30 100.58 54492.55 88888.00 2015-08-25 09:35:49.500 237 12614.33 100.60 54492.55 88888.00 2015-08-25 09:35:49.625 237 12614.33 100.65 54492.55 88888.00 2015-08-25 09:35:49.750 237 12614.38 100.70 54492.53 88888.00 2015-08-25 09:35:49.875 237 12614.38 100.75 54492.53 88888.00 2015-08-25 09:35:50.000 237 12614.35 100.78 54492.53 88888.00 2015-08-25 09:35:50.125 237 12614.35 100.80 54492.50 88888.00 2015-08-25 09:35:50.250 237 12614.33 100.88 54492.47 88888.00 2015-08-25 09:35:50.375 237 12614.38 100.90 54492.47 88888.00 2015-08-25 09:35:50.500 237 12614.30 100.90 54492.47 88888.00 2015-08-25 09:35:50.625 237 12614.35 100.92 54492.47 88888.00 2015-08-25 09:35:50.750 237 12614.35 100.95 54492.50 88888.00 2015-08-25 09:35:50.875 237 12614.33 101.03 54492.50 88888.00 2015-08-25 09:35:51.000 237 12614.33 101.00 54492.45 88888.00 2015-08-25 09:35:51.125 237 12614.38 101.03 54492.47 88888.00 2015-08-25 09:35:51.250 237 12614.30 101.03 54492.47 88888.00 2015-08-25 09:35:51.375 237 12614.33 101.05 54492.45 88888.00 2015-08-25 09:35:51.500 237 12614.30 101.08 54492.45 88888.00 2015-08-25 09:35:51.625 237 12614.30 101.10 54492.47 88888.00 2015-08-25 09:35:51.750 237 12614.27 101.10 54492.45 88888.00 2015-08-25 09:35:51.875 237 12614.25 101.15 54492.45 88888.00 2015-08-25 09:35:52.000 237 12614.27 101.17 54492.45 88888.00 2015-08-25 09:35:52.125 237 12614.30 101.17 54492.45 88888.00 2015-08-25 09:35:52.250 237 12614.33 101.17 54492.45 88888.00 2015-08-25 09:35:52.375 237 12614.35 101.17 54492.43 88888.00 2015-08-25 09:35:52.500 237 12614.35 101.20 54492.40 88888.00 2015-08-25 09:35:52.625 237 12614.33 101.25 54492.40 88888.00 2015-08-25 09:35:52.750 237 12614.35 101.28 54492.40 88888.00 2015-08-25 09:35:52.875 237 12614.40 101.25 54492.38 88888.00 2015-08-25 09:35:53.000 237 12614.38 101.28 54492.38 88888.00 2015-08-25 09:35:53.125 237 12614.33 101.25 54492.38 88888.00 2015-08-25 09:35:53.250 237 12614.27 101.25 54492.43 88888.00 2015-08-25 09:35:53.375 237 12614.30 101.25 54492.40 88888.00 2015-08-25 09:35:53.500 237 12614.27 101.28 54492.40 88888.00 2015-08-25 09:35:53.625 237 12614.35 101.30 54492.40 88888.00 2015-08-25 09:35:53.750 237 12614.33 101.28 54492.40 88888.00 2015-08-25 09:35:53.875 237 12614.33 101.28 54492.40 88888.00 2015-08-25 09:35:54.000 237 12614.27 101.25 54492.40 88888.00 2015-08-25 09:35:54.125 237 12614.23 101.28 54492.40 88888.00 2015-08-25 09:35:54.250 237 12614.20 101.25 54492.40 88888.00 2015-08-25 09:35:54.375 237 12614.23 101.22 54492.38 88888.00 2015-08-25 09:35:54.500 237 12614.17 101.20 54492.40 88888.00 2015-08-25 09:35:54.625 237 12614.12 101.20 54492.43 88888.00 2015-08-25 09:35:54.750 237 12614.08 101.15 54492.43 88888.00 2015-08-25 09:35:54.875 237 12614.12 101.10 54492.40 88888.00 2015-08-25 09:35:55.000 237 12614.15 101.05 54492.35 88888.00 2015-08-25 09:35:55.125 237 12614.17 101.03 54492.38 88888.00 2015-08-25 09:35:55.250 237 12614.17 101.00 54492.38 88888.00 2015-08-25 09:35:55.375 237 12614.17 100.97 54492.35 88888.00 2015-08-25 09:35:55.500 237 12614.15 100.95 54492.32 88888.00 2015-08-25 09:35:55.625 237 12614.25 100.97 54492.32 88888.00 2015-08-25 09:35:55.750 237 12614.33 100.95 54492.32 88888.00 2015-08-25 09:35:55.875 237 12614.38 100.88 54492.35 88888.00 2015-08-25 09:35:56.000 237 12614.45 100.83 54492.38 88888.00 2015-08-25 09:35:56.125 237 12614.48 100.80 54492.38 88888.00 2015-08-25 09:35:56.250 237 12614.50 100.75 54492.35 88888.00 2015-08-25 09:35:56.375 237 12614.52 100.75 54492.32 88888.00 2015-08-25 09:35:56.500 237 12614.55 100.75 54492.32 88888.00 2015-08-25 09:35:56.625 237 12614.55 100.70 54492.30 88888.00 2015-08-25 09:35:56.750 237 12614.62 100.70 54492.30 88888.00 2015-08-25 09:35:56.875 237 12614.75 100.65 54492.28 88888.00 2015-08-25 09:35:57.000 237 12614.83 100.62 54492.25 88888.00 2015-08-25 09:35:57.125 237 12614.85 100.62 54492.25 88888.00 2015-08-25 09:35:57.250 237 12614.92 100.60 54492.25 88888.00 2015-08-25 09:35:57.375 237 12615.02 100.60 54492.20 88888.00 2015-08-25 09:35:57.500 237 12615.10 100.60 54492.18 88888.00 2015-08-25 09:35:57.625 237 12615.12 100.60 54492.18 88888.00 2015-08-25 09:35:57.750 237 12615.20 100.55 54492.15 88888.00 2015-08-25 09:35:57.875 237 12615.25 100.53 54492.15 88888.00 2015-08-25 09:35:58.000 237 12615.30 100.55 54492.12 88888.00 2015-08-25 09:35:58.125 237 12615.33 100.58 54492.15 88888.00 2015-08-25 09:35:58.250 237 12615.30 100.55 54492.12 88888.00 2015-08-25 09:35:58.375 237 12615.38 100.55 54492.12 88888.00 2015-08-25 09:35:58.500 237 12615.45 100.55 54492.12 88888.00 2015-08-25 09:35:58.625 237 12615.50 100.53 54492.10 88888.00 2015-08-25 09:35:58.750 237 12615.48 100.53 54492.07 88888.00 2015-08-25 09:35:58.875 237 12615.50 100.55 54492.05 88888.00 2015-08-25 09:35:59.000 237 12615.58 100.55 54492.03 88888.00 2015-08-25 09:35:59.125 237 12615.62 100.58 54492.03 88888.00 2015-08-25 09:35:59.250 237 12615.58 100.55 54492.03 88888.00 2015-08-25 09:35:59.375 237 12615.65 100.55 54492.00 88888.00 2015-08-25 09:35:59.500 237 12615.70 100.55 54492.00 88888.00 2015-08-25 09:35:59.625 237 12615.70 100.53 54491.95 88888.00 2015-08-25 09:35:59.750 237 12615.70 100.53 54491.97 88888.00 2015-08-25 09:35:59.875 237 12615.80 100.53 54491.95 88888.00 2015-08-25 09:36:00.000 237 12615.85 100.53 54491.95 88888.00 2015-08-25 09:36:00.125 237 12615.83 100.53 54491.93 88888.00 2015-08-25 09:36:00.250 237 12615.77 100.50 54491.95 88888.00 2015-08-25 09:36:00.375 237 12615.85 100.50 54491.95 88888.00 2015-08-25 09:36:00.500 237 12615.92 100.47 54491.90 88888.00 2015-08-25 09:36:00.625 237 12615.90 100.45 54491.88 88888.00 2015-08-25 09:36:00.750 237 12615.90 100.42 54491.85 88888.00 2015-08-25 09:36:00.875 237 12615.92 100.40 54491.82 88888.00 2015-08-25 09:36:01.000 237 12616.00 100.40 54491.80 88888.00 2015-08-25 09:36:01.125 237 12616.02 100.38 54491.80 88888.00 2015-08-25 09:36:01.250 237 12616.02 100.30 54491.80 88888.00 2015-08-25 09:36:01.375 237 12616.05 100.28 54491.78 88888.00 2015-08-25 09:36:01.500 237 12616.08 100.30 54491.78 88888.00 2015-08-25 09:36:01.625 237 12616.08 100.28 54491.78 88888.00 2015-08-25 09:36:01.750 237 12616.08 100.28 54491.78 88888.00 2015-08-25 09:36:01.875 237 12616.08 100.25 54491.78 88888.00 2015-08-25 09:36:02.000 237 12616.08 100.22 54491.72 88888.00 2015-08-25 09:36:02.125 237 12616.05 100.20 54491.72 88888.00 2015-08-25 09:36:02.250 237 12616.02 100.17 54491.75 88888.00 2015-08-25 09:36:02.375 237 12616.08 100.12 54491.72 88888.00 2015-08-25 09:36:02.500 237 12616.12 100.15 54491.70 88888.00 2015-08-25 09:36:02.625 237 12616.25 100.15 54491.65 88888.00 2015-08-25 09:36:02.750 237 12616.27 100.17 54491.65 88888.00 2015-08-25 09:36:02.875 237 12616.27 100.20 54491.70 88888.00 2015-08-25 09:36:03.000 237 12616.27 100.17 54491.65 88888.00 2015-08-25 09:36:03.125 237 12616.33 100.17 54491.62 88888.00 2015-08-25 09:36:03.250 237 12616.40 100.20 54491.60 88888.00 2015-08-25 09:36:03.375 237 12616.48 100.17 54491.60 88888.00 2015-08-25 09:36:03.500 237 12616.48 100.17 54491.60 88888.00 2015-08-25 09:36:03.625 237 12616.48 100.20 54491.57 88888.00 2015-08-25 09:36:03.750 237 12616.52 100.17 54491.55 88888.00 2015-08-25 09:36:03.875 237 12616.60 100.22 54491.53 88888.00 2015-08-25 09:36:04.000 237 12616.58 100.22 54491.50 88888.00 2015-08-25 09:36:04.125 237 12616.58 100.25 54491.50 88888.00 2015-08-25 09:36:04.250 237 12616.50 100.25 54491.50 88888.00 2015-08-25 09:36:04.375 237 12616.60 100.25 54491.45 88888.00 2015-08-25 09:36:04.500 237 12616.65 100.22 54491.47 88888.00 2015-08-25 09:36:04.625 237 12616.65 100.25 54491.45 88888.00 2015-08-25 09:36:04.750 237 12616.75 100.30 54491.43 88888.00 2015-08-25 09:36:04.875 237 12616.83 100.30 54491.43 88888.00 2015-08-25 09:36:05.000 237 12616.80 100.33 54491.40 88888.00 2015-08-25 09:36:05.125 237 12616.83 100.33 54491.40 88888.00 2015-08-25 09:36:05.250 237 12616.80 100.30 54491.38 88888.00 2015-08-25 09:36:05.375 237 12616.90 100.35 54491.38 88888.00 2015-08-25 09:36:05.500 237 12616.92 100.35 54491.35 88888.00 2015-08-25 09:36:05.625 237 12616.98 100.35 54491.35 88888.00 2015-08-25 09:36:05.750 237 12617.02 100.42 54491.32 88888.00 2015-08-25 09:36:05.875 237 12617.05 100.42 54491.32 88888.00 2015-08-25 09:36:06.000 237 12617.05 100.42 54491.30 88888.00 2015-08-25 09:36:06.125 237 12617.05 100.40 54491.30 88888.00 2015-08-25 09:36:06.250 237 12617.05 100.45 54491.28 88888.00 2015-08-25 09:36:06.375 237 12617.12 100.47 54491.28 88888.00 2015-08-25 09:36:06.500 237 12617.10 100.53 54491.28 88888.00 2015-08-25 09:36:06.625 237 12617.12 100.58 54491.28 88888.00 2015-08-25 09:36:06.750 237 12617.12 100.62 54491.25 88888.00 2015-08-25 09:36:06.875 237 12617.20 100.65 54491.22 88888.00 2015-08-25 09:36:07.000 237 12617.23 100.65 54491.20 88888.00 2015-08-25 09:36:07.125 237 12617.15 100.70 54491.25 88888.00 2015-08-25 09:36:07.250 237 12617.15 100.72 54491.22 88888.00 2015-08-25 09:36:07.375 237 12617.15 100.75 54491.20 88888.00 2015-08-25 09:36:07.500 237 12617.20 100.75 54491.18 88888.00 2015-08-25 09:36:07.625 237 12617.23 100.83 54491.20 88888.00 2015-08-25 09:36:07.750 237 12617.25 100.85 54491.18 88888.00 2015-08-25 09:36:07.875 237 12617.30 100.88 54491.18 88888.00 2015-08-25 09:36:08.000 237 12617.33 100.90 54491.18 88888.00 2015-08-25 09:36:08.125 237 12617.30 100.92 54491.18 88888.00 2015-08-25 09:36:08.250 237 12617.25 100.92 54491.15 88888.00 2015-08-25 09:36:08.375 237 12617.25 100.97 54491.12 88888.00 2015-08-25 09:36:08.500 237 12617.30 101.00 54491.12 88888.00 2015-08-25 09:36:08.625 237 12617.30 101.00 54491.10 88888.00 2015-08-25 09:36:08.750 237 12617.23 101.05 54491.10 88888.00 2015-08-25 09:36:08.875 237 12617.27 101.05 54491.10 88888.00 2015-08-25 09:36:09.000 237 12617.35 101.08 54491.07 88888.00 2015-08-25 09:36:09.125 237 12617.40 101.12 54491.10 88888.00 2015-08-25 09:36:09.250 237 12617.33 101.12 54491.05 88888.00 2015-08-25 09:36:09.375 237 12617.30 101.12 54491.05 88888.00 2015-08-25 09:36:09.500 237 12617.35 101.15 54491.05 88888.00 2015-08-25 09:36:09.625 237 12617.42 101.20 54491.07 88888.00 2015-08-25 09:36:09.750 237 12617.42 101.25 54491.07 88888.00 2015-08-25 09:36:09.875 237 12617.38 101.22 54491.05 88888.00 2015-08-25 09:36:10.000 237 12617.42 101.28 54491.07 88888.00 2015-08-25 09:36:10.125 237 12617.38 101.30 54491.07 88888.00 2015-08-25 09:36:10.250 237 12617.38 101.33 54491.07 88888.00 2015-08-25 09:36:10.375 237 12617.42 101.38 54491.07 88888.00 2015-08-25 09:36:10.500 237 12617.42 101.40 54491.07 88888.00 2015-08-25 09:36:10.625 237 12617.35 101.40 54491.05 88888.00 2015-08-25 09:36:10.750 237 12617.35 101.40 54491.05 88888.00 2015-08-25 09:36:10.875 237 12617.35 101.40 54491.05 88888.00 2015-08-25 09:36:11.000 237 12617.33 101.42 54491.05 88888.00 2015-08-25 09:36:11.125 237 12617.27 101.42 54491.03 88888.00 2015-08-25 09:36:11.250 237 12617.27 101.40 54491.03 88888.00 2015-08-25 09:36:11.375 237 12617.27 101.42 54491.00 88888.00 2015-08-25 09:36:11.500 237 12617.33 101.42 54490.97 88888.00 2015-08-25 09:36:11.625 237 12617.35 101.42 54491.00 88888.00 2015-08-25 09:36:11.750 237 12617.33 101.42 54491.00 88888.00 2015-08-25 09:36:11.875 237 12617.33 101.45 54491.00 88888.00 2015-08-25 09:36:12.000 237 12617.33 101.45 54490.97 88888.00 2015-08-25 09:36:12.125 237 12617.25 101.42 54490.97 88888.00 2015-08-25 09:36:12.250 237 12617.23 101.42 54490.97 88888.00 2015-08-25 09:36:12.375 237 12617.20 101.40 54490.97 88888.00 2015-08-25 09:36:12.500 237 12617.23 101.40 54490.97 88888.00 2015-08-25 09:36:12.625 237 12617.23 101.40 54491.00 88888.00 2015-08-25 09:36:12.750 237 12617.17 101.40 54490.97 88888.00 2015-08-25 09:36:12.875 237 12617.20 101.40 54490.97 88888.00 2015-08-25 09:36:13.000 237 12617.23 101.38 54490.97 88888.00 2015-08-25 09:36:13.125 237 12617.17 101.35 54491.00 88888.00 2015-08-25 09:36:13.250 237 12617.20 101.35 54491.00 88888.00 2015-08-25 09:36:13.375 237 12617.23 101.35 54491.00 88888.00 2015-08-25 09:36:13.500 237 12617.23 101.35 54490.97 88888.00 2015-08-25 09:36:13.625 237 12617.23 101.35 54490.97 88888.00 2015-08-25 09:36:13.750 237 12617.27 101.33 54490.95 88888.00 2015-08-25 09:36:13.875 237 12617.35 101.33 54490.95 88888.00 2015-08-25 09:36:14.000 237 12617.40 101.30 54490.95 88888.00 2015-08-25 09:36:14.125 237 12617.40 101.25 54490.95 88888.00 2015-08-25 09:36:14.250 237 12617.38 101.22 54490.95 88888.00 2015-08-25 09:36:14.375 237 12617.45 101.28 54490.93 88888.00 2015-08-25 09:36:14.500 237 12617.45 101.28 54490.95 88888.00 2015-08-25 09:36:14.625 237 12617.42 101.28 54490.95 88888.00 2015-08-25 09:36:14.750 237 12617.42 101.28 54490.97 88888.00 2015-08-25 09:36:14.875 237 12617.48 101.25 54491.00 88888.00 2015-08-25 09:36:15.000 237 12617.55 101.22 54490.97 88888.00 2015-08-25 09:36:15.125 237 12617.58 101.22 54490.95 88888.00 2015-08-25 09:36:15.250 237 12617.58 101.17 54490.95 88888.00 2015-08-25 09:36:15.375 237 12617.60 101.22 54490.95 88888.00 2015-08-25 09:36:15.500 237 12617.62 101.25 54490.93 88888.00 2015-08-25 09:36:15.625 237 12617.67 101.25 54490.93 88888.00 2015-08-25 09:36:15.750 237 12617.75 101.25 54490.93 88888.00 2015-08-25 09:36:15.875 237 12617.80 101.22 54490.90 88888.00 2015-08-25 09:36:16.000 237 12617.77 101.20 54490.88 88888.00 2015-08-25 09:36:16.125 237 12617.75 101.20 54490.85 88888.00 2015-08-25 09:36:16.250 237 12617.80 101.22 54490.90 88888.00 2015-08-25 09:36:16.375 237 12617.90 101.28 54490.88 88888.00 2015-08-25 09:36:16.500 237 12617.92 101.33 54490.90 88888.00 2015-08-25 09:36:16.625 237 12617.95 101.33 54490.85 88888.00 2015-08-25 09:36:16.750 237 12617.92 101.33 54490.85 88888.00 2015-08-25 09:36:16.875 237 12617.92 101.35 54490.85 88888.00 2015-08-25 09:36:17.000 237 12617.90 101.38 54490.85 88888.00 2015-08-25 09:36:17.125 237 12618.00 101.42 54490.82 88888.00 2015-08-25 09:36:17.250 237 12617.98 101.40 54490.80 88888.00 2015-08-25 09:36:17.375 237 12618.00 101.38 54490.75 88888.00 2015-08-25 09:36:17.500 237 12618.05 101.38 54490.72 88888.00 2015-08-25 09:36:17.625 237 12618.10 101.45 54490.75 88888.00 2015-08-25 09:36:17.750 237 12618.12 101.47 54490.75 88888.00 2015-08-25 09:36:17.875 237 12618.17 101.53 54490.75 88888.00 2015-08-25 09:36:18.000 237 12618.17 101.53 54490.72 88888.00 2015-08-25 09:36:18.125 237 12618.20 101.58 54490.72 88888.00 2015-08-25 09:36:18.250 237 12618.23 101.58 54490.72 88888.00 2015-08-25 09:36:18.375 237 12618.23 101.58 54490.70 88888.00 2015-08-25 09:36:18.500 237 12618.27 101.58 54490.70 88888.00 2015-08-25 09:36:18.625 237 12618.30 101.60 54490.70 88888.00 2015-08-25 09:36:18.750 237 12618.35 101.62 54490.68 88888.00 2015-08-25 09:36:18.875 237 12618.40 101.60 54490.68 88888.00 2015-08-25 09:36:19.000 237 12618.40 101.62 54490.62 88888.00 2015-08-25 09:36:19.125 237 12618.45 101.62 54490.65 88888.00 2015-08-25 09:36:19.250 237 12618.45 101.67 54490.68 88888.00 2015-08-25 09:36:19.375 237 12618.48 101.67 54490.65 88888.00 2015-08-25 09:36:19.500 237 12618.40 101.65 54490.62 88888.00 2015-08-25 09:36:19.625 237 12618.38 101.62 54490.60 88888.00 2015-08-25 09:36:19.750 237 12618.40 101.65 54490.65 88888.00 2015-08-25 09:36:19.875 237 12618.45 101.65 54490.65 88888.00 2015-08-25 09:36:20.000 237 12618.48 101.65 54490.60 88888.00 2015-08-25 09:36:20.125 237 12618.48 101.65 54490.57 88888.00 2015-08-25 09:36:20.250 237 12618.45 101.67 54490.62 88888.00 2015-08-25 09:36:20.375 237 12618.50 101.67 54490.62 88888.00 2015-08-25 09:36:20.500 237 12618.50 101.67 54490.60 88888.00 2015-08-25 09:36:20.625 237 12618.52 101.67 54490.60 88888.00 2015-08-25 09:36:20.750 237 12618.50 101.70 54490.57 88888.00 2015-08-25 09:36:20.875 237 12618.50 101.72 54490.55 88888.00 2015-08-25 09:36:21.000 237 12618.45 101.70 54490.55 88888.00 2015-08-25 09:36:21.125 237 12618.45 101.72 54490.55 88888.00 2015-08-25 09:36:21.250 237 12618.52 101.72 54490.55 88888.00 2015-08-25 09:36:21.375 237 12618.60 101.72 54490.53 88888.00 2015-08-25 09:36:21.500 237 12618.55 101.75 54490.55 88888.00 2015-08-25 09:36:21.625 237 12618.55 101.75 54490.55 88888.00 2015-08-25 09:36:21.750 237 12618.58 101.75 54490.57 88888.00 2015-08-25 09:36:21.875 237 12618.52 101.78 54490.55 88888.00 2015-08-25 09:36:22.000 237 12618.50 101.75 54490.55 88888.00 2015-08-25 09:36:22.125 237 12618.52 101.78 54490.55 88888.00 2015-08-25 09:36:22.250 237 12618.55 101.78 54490.55 88888.00 2015-08-25 09:36:22.375 237 12618.60 101.83 54490.55 88888.00 2015-08-25 09:36:22.500 237 12618.62 101.85 54490.57 88888.00 2015-08-25 09:36:22.625 237 12618.65 101.88 54490.55 88888.00 2015-08-25 09:36:22.750 237 12618.65 101.88 54490.55 88888.00 2015-08-25 09:36:22.875 237 12618.65 101.90 54490.53 88888.00 2015-08-25 09:36:23.000 237 12618.70 101.90 54490.50 88888.00 2015-08-25 09:36:23.125 237 12618.75 101.90 54490.53 88888.00 2015-08-25 09:36:23.250 237 12618.73 101.90 54490.53 88888.00 2015-08-25 09:36:23.375 237 12618.75 101.92 54490.55 88888.00 2015-08-25 09:36:23.500 237 12618.77 101.92 54490.50 88888.00 2015-08-25 09:36:23.625 237 12618.83 101.97 54490.47 88888.00 2015-08-25 09:36:23.750 237 12618.83 102.00 54490.47 88888.00 2015-08-25 09:36:23.875 237 12618.77 102.03 54490.50 88888.00 2015-08-25 09:36:24.000 237 12618.75 102.05 54490.50 88888.00 2015-08-25 09:36:24.125 237 12618.80 102.05 54490.50 88888.00 2015-08-25 09:36:24.250 237 12618.83 102.05 54490.53 88888.00 2015-08-25 09:36:24.375 237 12618.83 102.05 54490.47 88888.00 2015-08-25 09:36:24.500 237 12618.83 102.10 54490.50 88888.00 2015-08-25 09:36:24.625 237 12618.85 102.15 54490.50 88888.00 2015-08-25 09:36:24.750 237 12618.83 102.15 54490.50 88888.00 2015-08-25 09:36:24.875 237 12618.80 102.17 54490.47 88888.00 2015-08-25 09:36:25.000 237 12618.95 102.20 54490.45 88888.00 2015-08-25 09:36:25.125 237 12618.95 102.20 54490.45 88888.00 2015-08-25 09:36:25.250 237 12618.85 102.22 54490.47 88888.00 2015-08-25 09:36:25.375 237 12618.85 102.25 54490.43 88888.00 2015-08-25 09:36:25.500 237 12618.85 102.22 54490.45 88888.00 2015-08-25 09:36:25.625 237 12618.85 102.28 54490.47 88888.00 2015-08-25 09:36:25.750 237 12618.85 102.28 54490.50 88888.00 2015-08-25 09:36:25.875 237 12618.83 102.28 54490.47 88888.00 2015-08-25 09:36:26.000 237 12618.80 102.30 54490.47 88888.00 2015-08-25 09:36:26.125 237 12618.70 102.28 54490.45 88888.00 2015-08-25 09:36:26.250 237 12618.67 102.28 54490.47 88888.00 2015-08-25 09:36:26.375 237 12618.70 102.33 54490.47 88888.00 2015-08-25 09:36:26.500 237 12618.67 102.30 54490.47 88888.00 2015-08-25 09:36:26.625 237 12618.65 102.28 54490.47 88888.00 2015-08-25 09:36:26.750 237 12618.58 102.28 54490.50 88888.00 2015-08-25 09:36:26.875 237 12618.52 102.30 54490.53 88888.00 2015-08-25 09:36:27.000 237 12618.50 102.22 54490.50 88888.00 2015-08-25 09:36:27.125 237 12618.45 102.17 54490.53 88888.00 2015-08-25 09:36:27.250 237 12618.35 102.12 54490.53 88888.00 2015-08-25 09:36:27.375 237 12618.30 102.10 54490.55 88888.00 2015-08-25 09:36:27.500 237 12618.27 102.05 54490.55 88888.00 2015-08-25 09:36:27.625 237 12618.27 102.03 54490.60 88888.00 2015-08-25 09:36:27.750 237 12618.23 102.00 54490.60 88888.00 2015-08-25 09:36:27.875 237 12618.15 101.95 54490.60 88888.00 2015-08-25 09:36:28.000 237 12618.05 101.90 54490.57 88888.00 2015-08-25 09:36:28.125 237 12618.00 101.85 54490.60 88888.00 2015-08-25 09:36:28.250 237 12618.00 101.78 54490.62 88888.00 2015-08-25 09:36:28.375 237 12617.98 101.75 54490.62 88888.00 2015-08-25 09:36:28.500 237 12617.95 101.67 54490.65 88888.00 2015-08-25 09:36:28.625 237 12617.90 101.67 54490.68 88888.00 2015-08-25 09:36:28.750 237 12617.85 101.65 54490.68 88888.00 2015-08-25 09:36:28.875 237 12617.77 101.58 54490.68 88888.00 2015-08-25 09:36:29.000 237 12617.75 101.50 54490.65 88888.00 2015-08-25 09:36:29.125 237 12617.73 101.45 54490.68 88888.00 2015-08-25 09:36:29.250 237 12617.67 101.40 54490.68 88888.00 2015-08-25 09:36:29.375 237 12617.73 101.38 54490.65 88888.00 2015-08-25 09:36:29.500 237 12617.73 101.30 54490.68 88888.00 2015-08-25 09:36:29.625 237 12617.73 101.28 54490.68 88888.00 2015-08-25 09:36:29.750 237 12617.73 101.28 54490.70 88888.00 2015-08-25 09:36:29.875 237 12617.65 101.22 54490.72 88888.00 2015-08-25 09:36:30.000 237 12617.67 101.12 54490.72 88888.00 2015-08-25 09:36:30.125 237 12617.70 101.12 54490.75 88888.00 2015-08-25 09:36:30.250 237 12617.67 101.08 54490.72 88888.00 2015-08-25 09:36:30.375 237 12617.67 101.08 54490.75 88888.00 2015-08-25 09:36:30.500 237 12617.73 101.08 54490.75 88888.00 2015-08-25 09:36:30.625 237 12617.77 101.03 54490.75 88888.00 2015-08-25 09:36:30.750 237 12617.80 100.97 54490.75 88888.00 2015-08-25 09:36:30.875 237 12617.77 100.95 54490.70 88888.00 2015-08-25 09:36:31.000 237 12617.80 100.95 54490.70 88888.00 2015-08-25 09:36:31.125 237 12617.85 100.95 54490.72 88888.00 2015-08-25 09:36:31.250 237 12617.85 100.95 54490.70 88888.00 2015-08-25 09:36:31.375 237 12617.88 100.92 54490.72 88888.00 2015-08-25 09:36:31.500 237 12617.85 100.92 54490.68 88888.00 2015-08-25 09:36:31.625 237 12617.85 100.90 54490.70 88888.00 2015-08-25 09:36:31.750 237 12617.90 100.90 54490.70 88888.00 2015-08-25 09:36:31.875 237 12617.90 100.90 54490.70 88888.00 2015-08-25 09:36:32.000 237 12617.88 100.90 54490.68 88888.00 2015-08-25 09:36:32.125 237 12617.88 100.95 54490.72 88888.00 2015-08-25 09:36:32.250 237 12617.92 100.95 54490.72 88888.00 2015-08-25 09:36:32.375 237 12618.05 100.97 54490.72 88888.00 2015-08-25 09:36:32.500 237 12618.10 101.00 54490.70 88888.00 2015-08-25 09:36:32.625 237 12618.15 101.00 54490.70 88888.00 2015-08-25 09:36:32.750 237 12618.25 101.00 54490.68 88888.00 2015-08-25 09:36:32.875 237 12618.27 101.03 54490.70 88888.00 2015-08-25 09:36:33.000 237 12618.27 101.05 54490.68 88888.00 2015-08-25 09:36:33.125 237 12618.27 101.05 54490.70 88888.00 2015-08-25 09:36:33.250 237 12618.20 101.08 54490.70 88888.00 2015-08-25 09:36:33.375 237 12618.25 101.10 54490.70 88888.00 2015-08-25 09:36:33.500 237 12618.27 101.12 54490.70 88888.00 2015-08-25 09:36:33.625 237 12618.33 101.15 54490.72 88888.00 2015-08-25 09:36:33.750 237 12618.38 101.20 54490.72 88888.00 2015-08-25 09:36:33.875 237 12618.40 101.20 54490.70 88888.00 2015-08-25 09:36:34.000 237 12618.48 101.22 54490.68 88888.00 2015-08-25 09:36:34.125 237 12618.52 101.28 54490.68 88888.00 2015-08-25 09:36:34.250 237 12618.50 101.30 54490.68 88888.00 2015-08-25 09:36:34.375 237 12618.48 101.33 54490.68 88888.00 2015-08-25 09:36:34.500 237 12618.52 101.33 54490.68 88888.00 2015-08-25 09:36:34.625 237 12618.58 101.33 54490.68 88888.00 2015-08-25 09:36:34.750 237 12618.62 101.33 54490.68 88888.00 2015-08-25 09:36:34.875 237 12618.65 101.38 54490.68 88888.00 2015-08-25 09:36:35.000 237 12618.62 101.40 54490.70 88888.00 2015-08-25 09:36:35.125 237 12618.60 101.38 54490.70 88888.00 2015-08-25 09:36:35.250 237 12618.55 101.35 54490.68 88888.00 2015-08-25 09:36:35.375 237 12618.60 101.38 54490.65 88888.00 2015-08-25 09:36:35.500 237 12618.58 101.38 54490.70 88888.00 2015-08-25 09:36:35.625 237 12618.55 101.40 54490.70 88888.00 2015-08-25 09:36:35.750 237 12618.52 101.38 54490.68 88888.00 2015-08-25 09:36:35.875 237 12618.60 101.38 54490.70 88888.00 2015-08-25 09:36:36.000 237 12618.65 101.38 54490.68 88888.00 2015-08-25 09:36:36.125 237 12618.65 101.35 54490.68 88888.00 2015-08-25 09:36:36.250 237 12618.62 101.30 54490.68 88888.00 2015-08-25 09:36:36.375 237 12618.62 101.33 54490.68 88888.00 2015-08-25 09:36:36.500 237 12618.60 101.30 54490.70 88888.00 2015-08-25 09:36:36.625 237 12618.58 101.30 54490.72 88888.00 2015-08-25 09:36:36.750 237 12618.60 101.30 54490.70 88888.00 2015-08-25 09:36:36.875 237 12618.60 101.28 54490.72 88888.00 2015-08-25 09:36:37.000 237 12618.58 101.25 54490.70 88888.00 2015-08-25 09:36:37.125 237 12618.52 101.25 54490.72 88888.00 2015-08-25 09:36:37.250 237 12618.52 101.20 54490.75 88888.00 2015-08-25 09:36:37.375 237 12618.58 101.20 54490.75 88888.00 2015-08-25 09:36:37.500 237 12618.55 101.20 54490.78 88888.00 2015-08-25 09:36:37.625 237 12618.50 101.15 54490.72 88888.00 2015-08-25 09:36:37.750 237 12618.48 101.12 54490.72 88888.00 2015-08-25 09:36:37.875 237 12618.48 101.12 54490.78 88888.00 2015-08-25 09:36:38.000 237 12618.50 101.12 54490.75 88888.00 2015-08-25 09:36:38.125 237 12618.50 101.12 54490.72 88888.00 2015-08-25 09:36:38.250 237 12618.55 101.12 54490.75 88888.00 2015-08-25 09:36:38.375 237 12618.62 101.10 54490.75 88888.00 2015-08-25 09:36:38.500 237 12618.70 101.08 54490.75 88888.00 2015-08-25 09:36:38.625 237 12618.70 101.10 54490.72 88888.00 2015-08-25 09:36:38.750 237 12618.65 101.08 54490.75 88888.00 2015-08-25 09:36:38.875 237 12618.60 101.10 54490.72 88888.00 2015-08-25 09:36:39.000 237 12618.67 101.10 54490.72 88888.00 2015-08-25 09:36:39.125 237 12618.70 101.10 54490.70 88888.00 2015-08-25 09:36:39.250 237 12618.65 101.12 54490.72 88888.00 2015-08-25 09:36:39.375 237 12618.70 101.08 54490.72 88888.00 2015-08-25 09:36:39.500 237 12618.73 101.08 54490.70 88888.00 2015-08-25 09:36:39.625 237 12618.77 101.10 54490.72 88888.00 2015-08-25 09:36:39.750 237 12618.80 101.12 54490.72 88888.00 2015-08-25 09:36:39.875 237 12618.83 101.15 54490.70 88888.00 2015-08-25 09:36:40.000 237 12618.88 101.15 54490.72 88888.00 2015-08-25 09:36:40.125 237 12618.88 101.15 54490.72 88888.00 2015-08-25 09:36:40.250 237 12618.90 101.15 54490.72 88888.00 2015-08-25 09:36:40.375 237 12618.92 101.20 54490.70 88888.00 2015-08-25 09:36:40.500 237 12618.95 101.20 54490.72 88888.00 2015-08-25 09:36:40.625 237 12618.98 101.20 54490.72 88888.00 2015-08-25 09:36:40.750 237 12619.00 101.20 54490.75 88888.00 2015-08-25 09:36:40.875 237 12619.02 101.22 54490.72 88888.00 2015-08-25 09:36:41.000 237 12619.08 101.28 54490.72 88888.00 2015-08-25 09:36:41.125 237 12619.05 101.25 54490.72 88888.00 2015-08-25 09:36:41.250 237 12618.98 101.25 54490.72 88888.00 2015-08-25 09:36:41.375 237 12619.10 101.33 54490.72 88888.00 2015-08-25 09:36:41.500 237 12619.15 101.33 54490.72 88888.00 2015-08-25 09:36:41.625 237 12619.12 101.33 54490.68 88888.00 2015-08-25 09:36:41.750 237 12619.10 101.33 54490.68 88888.00 2015-08-25 09:36:41.875 237 12619.10 101.35 54490.68 88888.00 2015-08-25 09:36:42.000 237 12619.10 101.35 54490.65 88888.00 2015-08-25 09:36:42.125 237 12619.15 101.42 54490.70 88888.00 2015-08-25 09:36:42.250 237 12619.20 101.42 54490.68 88888.00 2015-08-25 09:36:42.375 237 12619.23 101.40 54490.65 88888.00 2015-08-25 09:36:42.500 237 12619.23 101.42 54490.70 88888.00 2015-08-25 09:36:42.625 237 12619.23 101.45 54490.68 88888.00 2015-08-25 09:36:42.750 237 12619.17 101.47 54490.68 88888.00 2015-08-25 09:36:42.875 237 12619.15 101.50 54490.70 88888.00 2015-08-25 09:36:43.000 237 12619.17 101.50 54490.65 88888.00 2015-08-25 09:36:43.125 237 12619.23 101.50 54490.68 88888.00 2015-08-25 09:36:43.250 237 12619.17 101.53 54490.70 88888.00 2015-08-25 09:36:43.375 237 12619.20 101.53 54490.68 88888.00 2015-08-25 09:36:43.500 237 12619.30 101.55 54490.65 88888.00 2015-08-25 09:36:43.625 237 12619.27 101.58 54490.65 88888.00 2015-08-25 09:36:43.750 237 12619.25 101.60 54490.65 88888.00 2015-08-25 09:36:43.875 237 12619.23 101.65 54490.68 88888.00 2015-08-25 09:36:44.000 237 12619.27 101.65 54490.65 88888.00 2015-08-25 09:36:44.125 237 12619.27 101.62 54490.65 88888.00 2015-08-25 09:36:44.250 237 12619.20 101.65 54490.68 88888.00 2015-08-25 09:36:44.375 237 12619.17 101.70 54490.68 88888.00 2015-08-25 09:36:44.500 237 12619.15 101.72 54490.65 88888.00 2015-08-25 09:36:44.625 237 12619.17 101.70 54490.65 88888.00 2015-08-25 09:36:44.750 237 12619.23 101.75 54490.68 88888.00 2015-08-25 09:36:44.875 237 12619.23 101.78 54490.65 88888.00 2015-08-25 09:36:45.000 237 12619.20 101.78 54490.65 88888.00 2015-08-25 09:36:45.125 237 12619.17 101.78 54490.65 88888.00 2015-08-25 09:36:45.250 237 12619.17 101.72 54490.68 88888.00 2015-08-25 09:36:45.375 237 12619.15 101.75 54490.68 88888.00 2015-08-25 09:36:45.500 237 12619.17 101.80 54490.68 88888.00 2015-08-25 09:36:45.625 237 12619.17 101.85 54490.68 88888.00 2015-08-25 09:36:45.750 237 12619.12 101.85 54490.68 88888.00 2015-08-25 09:36:45.875 237 12619.10 101.80 54490.65 88888.00 2015-08-25 09:36:46.000 237 12619.05 101.80 54490.65 88888.00 2015-08-25 09:36:46.125 237 12619.02 101.83 54490.68 88888.00 2015-08-25 09:36:46.250 237 12619.00 101.80 54490.65 88888.00 2015-08-25 09:36:46.375 237 12619.00 101.80 54490.65 88888.00 2015-08-25 09:36:46.500 237 12618.98 101.83 54490.68 88888.00 2015-08-25 09:36:46.625 237 12618.98 101.83 54490.68 88888.00 2015-08-25 09:36:46.750 237 12618.95 101.85 54490.70 88888.00 2015-08-25 09:36:46.875 237 12618.85 101.85 54490.72 88888.00 2015-08-25 09:36:47.000 237 12618.85 101.83 54490.70 88888.00 2015-08-25 09:36:47.125 237 12618.83 101.85 54490.72 88888.00 2015-08-25 09:36:47.250 237 12618.73 101.85 54490.72 88888.00 2015-08-25 09:36:47.375 237 12618.77 101.80 54490.72 88888.00 2015-08-25 09:36:47.500 237 12618.70 101.83 54490.72 88888.00 2015-08-25 09:36:47.625 237 12618.62 101.83 54490.70 88888.00 2015-08-25 09:36:47.750 237 12618.65 101.85 54490.72 88888.00 2015-08-25 09:36:47.875 237 12618.70 101.83 54490.70 88888.00 2015-08-25 09:36:48.000 237 12618.67 101.83 54490.70 88888.00 2015-08-25 09:36:48.125 237 12618.60 101.85 54490.72 88888.00 2015-08-25 09:36:48.250 237 12618.52 101.85 54490.70 88888.00 2015-08-25 09:36:48.375 237 12618.52 101.88 54490.70 88888.00 2015-08-25 09:36:48.500 237 12618.50 101.88 54490.72 88888.00 2015-08-25 09:36:48.625 237 12618.52 101.90 54490.70 88888.00 2015-08-25 09:36:48.750 237 12618.52 101.92 54490.72 88888.00 2015-08-25 09:36:48.875 237 12618.55 101.92 54490.70 88888.00 2015-08-25 09:36:49.000 237 12618.58 101.95 54490.70 88888.00 2015-08-25 09:36:49.125 237 12618.58 101.95 54490.70 88888.00 2015-08-25 09:36:49.250 237 12618.50 101.97 54490.70 88888.00 2015-08-25 09:36:49.375 237 12618.52 102.00 54490.70 88888.00 2015-08-25 09:36:49.500 237 12618.55 102.03 54490.70 88888.00 2015-08-25 09:36:49.625 237 12618.58 102.05 54490.68 88888.00 2015-08-25 09:36:49.750 237 12618.55 102.05 54490.68 88888.00 2015-08-25 09:36:49.875 237 12618.60 102.10 54490.70 88888.00 2015-08-25 09:36:50.000 237 12618.58 102.15 54490.62 88888.00 2015-08-25 09:36:50.125 237 12618.62 102.17 54490.62 88888.00 2015-08-25 09:36:50.250 237 12618.62 102.20 54490.65 88888.00 2015-08-25 09:36:50.375 237 12618.65 102.25 54490.65 88888.00 2015-08-25 09:36:50.500 237 12618.55 102.30 54490.62 88888.00 2015-08-25 09:36:50.625 237 12618.55 102.35 54490.62 88888.00 2015-08-25 09:36:50.750 237 12618.60 102.40 54490.62 88888.00 2015-08-25 09:36:50.875 237 12618.60 102.42 54490.60 88888.00 2015-08-25 09:36:51.000 237 12618.60 102.47 54490.55 88888.00 2015-08-25 09:36:51.125 237 12618.58 102.53 54490.57 88888.00 2015-08-25 09:36:51.250 237 12618.62 102.58 54490.55 88888.00 2015-08-25 09:36:51.375 237 12618.65 102.65 54490.55 88888.00 2015-08-25 09:36:51.500 237 12618.60 102.70 54490.55 88888.00 2015-08-25 09:36:51.625 237 12618.65 102.75 54490.55 88888.00 2015-08-25 09:36:51.750 237 12618.67 102.80 54490.53 88888.00 2015-08-25 09:36:51.875 237 12618.65 102.88 54490.55 88888.00 2015-08-25 09:36:52.000 237 12618.60 102.92 54490.50 88888.00 2015-08-25 09:36:52.125 237 12618.55 102.97 54490.47 88888.00 2015-08-25 09:36:52.250 237 12618.52 103.08 54490.50 88888.00 2015-08-25 09:36:52.375 237 12618.52 103.15 54490.47 88888.00 2015-08-25 09:36:52.500 237 12618.50 103.20 54490.45 88888.00 2015-08-25 09:36:52.625 237 12618.48 103.28 54490.47 88888.00 2015-08-25 09:36:52.750 237 12618.45 103.33 54490.45 88888.00 2015-08-25 09:36:52.875 237 12618.42 103.40 54490.45 88888.00 2015-08-25 09:36:53.000 237 12618.38 103.45 54490.45 88888.00 2015-08-25 09:36:53.125 237 12618.35 103.53 54490.43 88888.00 2015-08-25 09:36:53.250 237 12618.30 103.60 54490.45 88888.00 2015-08-25 09:36:53.375 237 12618.33 103.67 54490.40 88888.00 2015-08-25 09:36:53.500 237 12618.27 103.72 54490.40 88888.00 2015-08-25 09:36:53.625 237 12618.23 103.80 54490.43 88888.00 2015-08-25 09:36:53.750 237 12618.17 103.85 54490.40 88888.00 2015-08-25 09:36:53.875 237 12618.17 103.90 54490.38 88888.00 2015-08-25 09:36:54.000 237 12618.12 103.95 54490.35 88888.00 2015-08-25 09:36:54.125 237 12618.02 104.00 54490.38 88888.00 2015-08-25 09:36:54.250 237 12617.95 104.03 54490.38 88888.00 2015-08-25 09:36:54.375 237 12617.98 104.10 54490.38 88888.00 2015-08-25 09:36:54.500 237 12618.02 104.15 54490.35 88888.00 2015-08-25 09:36:54.625 237 12618.00 104.17 54490.32 88888.00 2015-08-25 09:36:54.750 237 12617.90 104.20 54490.32 88888.00 2015-08-25 09:36:54.875 237 12617.83 104.22 54490.30 88888.00 2015-08-25 09:36:55.000 237 12617.77 104.22 54490.30 88888.00 2015-08-25 09:36:55.125 237 12617.75 104.28 54490.32 88888.00 2015-08-25 09:36:55.250 237 12617.73 104.28 54490.32 88888.00 2015-08-25 09:36:55.375 237 12617.73 104.33 54490.30 88888.00 2015-08-25 09:36:55.500 237 12617.65 104.35 54490.30 88888.00 2015-08-25 09:36:55.625 237 12617.67 104.35 54490.25 88888.00 2015-08-25 09:36:55.750 237 12617.67 104.35 54490.25 88888.00 2015-08-25 09:36:55.875 237 12617.60 104.38 54490.22 88888.00 2015-08-25 09:36:56.000 237 12617.60 104.38 54490.22 88888.00 2015-08-25 09:36:56.125 237 12617.60 104.35 54490.22 88888.00 2015-08-25 09:36:56.250 237 12617.55 104.38 54490.25 88888.00 2015-08-25 09:36:56.375 237 12617.55 104.38 54490.25 88888.00 2015-08-25 09:36:56.500 237 12617.50 104.35 54490.25 88888.00 2015-08-25 09:36:56.625 237 12617.48 104.33 54490.25 88888.00 2015-08-25 09:36:56.750 237 12617.48 104.30 54490.22 88888.00 2015-08-25 09:36:56.875 237 12617.48 104.25 54490.25 88888.00 2015-08-25 09:36:57.000 237 12617.45 104.25 54490.22 88888.00 2015-08-25 09:36:57.125 237 12617.42 104.22 54490.22 88888.00 2015-08-25 09:36:57.250 237 12617.40 104.17 54490.22 88888.00 2015-08-25 09:36:57.375 237 12617.48 104.15 54490.22 88888.00 2015-08-25 09:36:57.500 237 12617.50 104.10 54490.22 88888.00 2015-08-25 09:36:57.625 237 12617.45 104.05 54490.20 88888.00 2015-08-25 09:36:57.750 237 12617.45 104.03 54490.22 88888.00 2015-08-25 09:36:57.875 237 12617.45 104.00 54490.20 88888.00 2015-08-25 09:36:58.000 237 12617.52 103.95 54490.20 88888.00 2015-08-25 09:36:58.125 237 12617.48 103.90 54490.20 88888.00 2015-08-25 09:36:58.250 237 12617.30 103.83 54490.20 88888.00 2015-08-25 09:36:58.375 237 12617.27 103.78 54490.25 88888.00 2015-08-25 09:36:58.500 237 12617.27 103.72 54490.22 88888.00 2015-08-25 09:36:58.625 237 12617.27 103.62 54490.22 88888.00 2015-08-25 09:36:58.750 237 12617.35 103.60 54490.22 88888.00 2015-08-25 09:36:58.875 237 12617.42 103.55 54490.25 88888.00 2015-08-25 09:36:59.000 237 12617.45 103.53 54490.25 88888.00 2015-08-25 09:36:59.125 237 12617.45 103.47 54490.25 88888.00 2015-08-25 09:36:59.250 237 12617.45 103.38 54490.25 88888.00 2015-08-25 09:36:59.375 237 12617.50 103.38 54490.22 88888.00 2015-08-25 09:36:59.500 237 12617.52 103.33 54490.22 88888.00 2015-08-25 09:36:59.625 237 12617.55 103.28 54490.25 88888.00 2015-08-25 09:36:59.750 237 12617.52 103.22 54490.20 88888.00 2015-08-25 09:36:59.875 237 12617.55 103.20 54490.20 88888.00 2015-08-25 09:37:00.000 237 12617.58 103.12 54490.20 88888.00 2015-08-25 09:37:00.125 237 12617.60 103.08 54490.20 88888.00 2015-08-25 09:37:00.250 237 12617.62 103.03 54490.22 88888.00 2015-08-25 09:37:00.375 237 12617.65 102.97 54490.25 88888.00 2015-08-25 09:37:00.500 237 12617.70 102.95 54490.25 88888.00 2015-08-25 09:37:00.625 237 12617.75 102.88 54490.20 88888.00 2015-08-25 09:37:00.750 237 12617.85 102.85 54490.20 88888.00 2015-08-25 09:37:00.875 237 12617.90 102.80 54490.20 88888.00 2015-08-25 09:37:01.000 237 12617.92 102.75 54490.20 88888.00 2015-08-25 09:37:01.125 237 12617.95 102.70 54490.18 88888.00 2015-08-25 09:37:01.250 237 12617.92 102.65 54490.18 88888.00 2015-08-25 09:37:01.375 237 12617.92 102.62 54490.18 88888.00 2015-08-25 09:37:01.500 237 12617.98 102.58 54490.18 88888.00 2015-08-25 09:37:01.625 237 12618.10 102.53 54490.18 88888.00 2015-08-25 09:37:01.750 237 12618.12 102.53 54490.18 88888.00 2015-08-25 09:37:01.875 237 12618.12 102.47 54490.15 88888.00 2015-08-25 09:37:02.000 237 12618.15 102.45 54490.15 88888.00 2015-08-25 09:37:02.125 237 12618.17 102.42 54490.15 88888.00 2015-08-25 09:37:02.250 237 12618.20 102.40 54490.15 88888.00 2015-08-25 09:37:02.375 237 12618.25 102.40 54490.15 88888.00 2015-08-25 09:37:02.500 237 12618.27 102.38 54490.12 88888.00 2015-08-25 09:37:02.625 237 12618.33 102.35 54490.12 88888.00 2015-08-25 09:37:02.750 237 12618.40 102.33 54490.12 88888.00 2015-08-25 09:37:02.875 237 12618.40 102.28 54490.15 88888.00 2015-08-25 09:37:03.000 237 12618.38 102.25 54490.15 88888.00 2015-08-25 09:37:03.125 237 12618.38 102.20 54490.15 88888.00 2015-08-25 09:37:03.250 237 12618.35 102.17 54490.12 88888.00 2015-08-25 09:37:03.375 237 12618.38 102.15 54490.12 88888.00 2015-08-25 09:37:03.500 237 12618.42 102.12 54490.15 88888.00 2015-08-25 09:37:03.625 237 12618.42 102.10 54490.15 88888.00 2015-08-25 09:37:03.750 237 12618.42 102.05 54490.15 88888.00 2015-08-25 09:37:03.875 237 12618.45 102.03 54490.12 88888.00 2015-08-25 09:37:04.000 237 12618.45 102.00 54490.12 88888.00 2015-08-25 09:37:04.125 237 12618.45 101.92 54490.15 88888.00 2015-08-25 09:37:04.250 237 12618.45 101.88 54490.15 88888.00 2015-08-25 09:37:04.375 237 12618.45 101.85 54490.15 88888.00 2015-08-25 09:37:04.500 237 12618.45 101.83 54490.12 88888.00 2015-08-25 09:37:04.625 237 12618.42 101.75 54490.12 88888.00 2015-08-25 09:37:04.750 237 12618.45 101.70 54490.18 88888.00 2015-08-25 09:37:04.875 237 12618.45 101.65 54490.18 88888.00 2015-08-25 09:37:05.000 237 12618.40 101.62 54490.18 88888.00 2015-08-25 09:37:05.125 237 12618.40 101.58 54490.15 88888.00 2015-08-25 09:37:05.250 237 12618.38 101.53 54490.18 88888.00 2015-08-25 09:37:05.375 237 12618.35 101.47 54490.18 88888.00 2015-08-25 09:37:05.500 237 12618.23 101.40 54490.15 88888.00 2015-08-25 09:37:05.625 237 12618.23 101.33 54490.18 88888.00 2015-08-25 09:37:05.750 237 12618.23 101.30 54490.18 88888.00 2015-08-25 09:37:05.875 237 12618.23 101.28 54490.18 88888.00 2015-08-25 09:37:06.000 237 12618.20 101.22 54490.18 88888.00 2015-08-25 09:37:06.125 237 12618.17 101.20 54490.22 88888.00 2015-08-25 09:37:06.250 237 12618.10 101.15 54490.22 88888.00 2015-08-25 09:37:06.375 237 12618.10 101.10 54490.22 88888.00 2015-08-25 09:37:06.500 237 12618.08 101.05 54490.22 88888.00 2015-08-25 09:37:06.625 237 12618.08 100.97 54490.20 88888.00 2015-08-25 09:37:06.750 237 12618.08 100.95 54490.20 88888.00 2015-08-25 09:37:06.875 237 12618.10 100.92 54490.20 88888.00 2015-08-25 09:37:07.000 237 12618.08 100.92 54490.22 88888.00 2015-08-25 09:37:07.125 237 12618.00 100.88 54490.22 88888.00 2015-08-25 09:37:07.250 237 12617.98 100.85 54490.25 88888.00 2015-08-25 09:37:07.375 237 12618.00 100.88 54490.28 88888.00 2015-08-25 09:37:07.500 237 12617.95 100.83 54490.28 88888.00 2015-08-25 09:37:07.625 237 12617.92 100.83 54490.28 88888.00 2015-08-25 09:37:07.750 237 12617.95 100.83 54490.28 88888.00 2015-08-25 09:37:07.875 237 12617.95 100.80 54490.28 88888.00 2015-08-25 09:37:08.000 237 12617.92 100.83 54490.25 88888.00 2015-08-25 09:37:08.125 237 12617.90 100.85 54490.25 88888.00 2015-08-25 09:37:08.250 237 12617.85 100.88 54490.28 88888.00 2015-08-25 09:37:08.375 237 12617.80 100.88 54490.28 88888.00 2015-08-25 09:37:08.500 237 12617.75 100.88 54490.28 88888.00 2015-08-25 09:37:08.625 237 12617.70 100.90 54490.28 88888.00 2015-08-25 09:37:08.750 237 12617.67 100.92 54490.30 88888.00 2015-08-25 09:37:08.875 237 12617.70 100.95 54490.30 88888.00 2015-08-25 09:37:09.000 237 12617.70 100.95 54490.30 88888.00 2015-08-25 09:37:09.125 237 12617.67 100.95 54490.32 88888.00 2015-08-25 09:37:09.250 237 12617.58 100.90 54490.32 88888.00 2015-08-25 09:37:09.375 237 12617.58 100.95 54490.32 88888.00 2015-08-25 09:37:09.500 237 12617.55 100.95 54490.35 88888.00 2015-08-25 09:37:09.625 237 12617.52 100.92 54490.32 88888.00 2015-08-25 09:37:09.750 237 12617.48 100.97 54490.32 88888.00 2015-08-25 09:37:09.875 237 12617.42 100.97 54490.32 88888.00 2015-08-25 09:37:10.000 237 12617.42 100.95 54490.32 88888.00 2015-08-25 09:37:10.125 237 12617.42 100.97 54490.32 88888.00 2015-08-25 09:37:10.250 237 12617.35 100.97 54490.35 88888.00 2015-08-25 09:37:10.375 237 12617.38 101.00 54490.32 88888.00 2015-08-25 09:37:10.500 237 12617.40 101.03 54490.35 88888.00 2015-08-25 09:37:10.625 237 12617.35 101.03 54490.32 88888.00 2015-08-25 09:37:10.750 237 12617.35 101.05 54490.35 88888.00 2015-08-25 09:37:10.875 237 12617.35 101.03 54490.35 88888.00 2015-08-25 09:37:11.000 237 12617.38 101.03 54490.32 88888.00 2015-08-25 09:37:11.125 237 12617.40 101.03 54490.32 88888.00 2015-08-25 09:37:11.250 237 12617.27 101.05 54490.35 88888.00 2015-08-25 09:37:11.375 237 12617.30 101.10 54490.35 88888.00 2015-08-25 09:37:11.500 237 12617.27 101.08 54490.30 88888.00 2015-08-25 09:37:11.625 237 12617.27 101.08 54490.30 88888.00 2015-08-25 09:37:11.750 237 12617.35 101.12 54490.32 88888.00 2015-08-25 09:37:11.875 237 12617.38 101.12 54490.32 88888.00 2015-08-25 09:37:12.000 237 12617.35 101.15 54490.30 88888.00 2015-08-25 09:37:12.125 237 12617.40 101.15 54490.30 88888.00 2015-08-25 09:37:12.250 237 12617.35 101.20 54490.32 88888.00 2015-08-25 09:37:12.375 237 12617.40 101.22 54490.32 88888.00 2015-08-25 09:37:12.500 237 12617.40 101.28 54490.30 88888.00 2015-08-25 09:37:12.625 237 12617.38 101.25 54490.30 88888.00 2015-08-25 09:37:12.750 237 12617.35 101.25 54490.28 88888.00 2015-08-25 09:37:12.875 237 12617.33 101.30 54490.25 88888.00 2015-08-25 09:37:13.000 237 12617.30 101.33 54490.28 88888.00 2015-08-25 09:37:13.125 237 12617.30 101.38 54490.30 88888.00 2015-08-25 09:37:13.250 237 12617.23 101.35 54490.30 88888.00 2015-08-25 09:37:13.375 237 12617.23 101.38 54490.28 88888.00 2015-08-25 09:37:13.500 237 12617.20 101.40 54490.30 88888.00 2015-08-25 09:37:13.625 237 12617.15 101.42 54490.30 88888.00 2015-08-25 09:37:13.750 237 12617.12 101.45 54490.30 88888.00 2015-08-25 09:37:13.875 237 12617.08 101.47 54490.30 88888.00 2015-08-25 09:37:14.000 237 12617.08 101.47 54490.28 88888.00 2015-08-25 09:37:14.125 237 12617.08 101.45 54490.25 88888.00 2015-08-25 09:37:14.250 237 12617.08 101.47 54490.28 88888.00 2015-08-25 09:37:14.375 237 12617.12 101.47 54490.25 88888.00 2015-08-25 09:37:14.500 237 12617.15 101.53 54490.25 88888.00 2015-08-25 09:37:14.625 237 12617.08 101.53 54490.25 88888.00 2015-08-25 09:37:14.750 237 12617.10 101.53 54490.25 88888.00 2015-08-25 09:37:14.875 237 12617.15 101.50 54490.25 88888.00 2015-08-25 09:37:15.000 237 12617.17 101.50 54490.22 88888.00 2015-08-25 09:37:15.125 237 12617.15 101.53 54490.28 88888.00 2015-08-25 09:37:15.250 237 12617.10 101.47 54490.25 88888.00 2015-08-25 09:37:15.375 237 12617.17 101.50 54490.22 88888.00 2015-08-25 09:37:15.500 237 12617.15 101.50 54490.25 88888.00 2015-08-25 09:37:15.625 237 12617.12 101.50 54490.25 88888.00 2015-08-25 09:37:15.750 237 12617.15 101.53 54490.25 88888.00 2015-08-25 09:37:15.875 237 12617.15 101.53 54490.25 88888.00 2015-08-25 09:37:16.000 237 12617.25 101.53 54490.25 88888.00 2015-08-25 09:37:16.125 237 12617.25 101.53 54490.25 88888.00 2015-08-25 09:37:16.250 237 12617.12 101.50 54490.22 88888.00 2015-08-25 09:37:16.375 237 12617.12 101.50 54490.22 88888.00 2015-08-25 09:37:16.500 237 12617.10 101.50 54490.20 88888.00 2015-08-25 09:37:16.625 237 12617.08 101.50 54490.20 88888.00 2015-08-25 09:37:16.750 237 12617.12 101.53 54490.22 88888.00 2015-08-25 09:37:16.875 237 12617.15 101.53 54490.25 88888.00 2015-08-25 09:37:17.000 237 12617.20 101.50 54490.22 88888.00 2015-08-25 09:37:17.125 237 12617.12 101.50 54490.22 88888.00 2015-08-25 09:37:17.250 237 12617.15 101.47 54490.20 88888.00 2015-08-25 09:37:17.375 237 12617.17 101.50 54490.20 88888.00 2015-08-25 09:37:17.500 237 12617.15 101.50 54490.20 88888.00 2015-08-25 09:37:17.625 237 12617.12 101.50 54490.20 88888.00 2015-08-25 09:37:17.750 237 12617.10 101.47 54490.18 88888.00 2015-08-25 09:37:17.875 237 12617.17 101.50 54490.15 88888.00 2015-08-25 09:37:18.000 237 12617.20 101.53 54490.15 88888.00 2015-08-25 09:37:18.125 237 12617.20 101.55 54490.15 88888.00 2015-08-25 09:37:18.250 237 12617.23 101.53 54490.12 88888.00 2015-08-25 09:37:18.375 237 12617.25 101.53 54490.10 88888.00 2015-08-25 09:37:18.500 237 12617.30 101.58 54490.15 88888.00 2015-08-25 09:37:18.625 237 12617.27 101.60 54490.12 88888.00 2015-08-25 09:37:18.750 237 12617.25 101.60 54490.10 88888.00 2015-08-25 09:37:18.875 237 12617.33 101.60 54490.10 88888.00 2015-08-25 09:37:19.000 237 12617.38 101.60 54490.10 88888.00 2015-08-25 09:37:19.125 237 12617.42 101.62 54490.10 88888.00 2015-08-25 09:37:19.250 237 12617.48 101.65 54490.10 88888.00 2015-08-25 09:37:19.375 237 12617.58 101.65 54490.10 88888.00 2015-08-25 09:37:19.500 237 12617.55 101.65 54490.10 88888.00 2015-08-25 09:37:19.625 237 12617.48 101.65 54490.10 88888.00 2015-08-25 09:37:19.750 237 12617.45 101.67 54490.10 88888.00 2015-08-25 09:37:19.875 237 12617.48 101.65 54490.07 88888.00 2015-08-25 09:37:20.000 237 12617.52 101.65 54490.05 88888.00 2015-08-25 09:37:20.125 237 12617.62 101.67 54490.07 88888.00 2015-08-25 09:37:20.250 237 12617.67 101.72 54490.10 88888.00 2015-08-25 09:37:20.375 237 12617.67 101.72 54490.10 88888.00 2015-08-25 09:37:20.500 237 12617.67 101.70 54490.03 88888.00 2015-08-25 09:37:20.625 237 12617.60 101.67 54490.03 88888.00 2015-08-25 09:37:20.750 237 12617.62 101.67 54490.03 88888.00 2015-08-25 09:37:20.875 237 12617.62 101.67 54490.03 88888.00 2015-08-25 09:37:21.000 237 12617.65 101.67 54490.05 88888.00 2015-08-25 09:37:21.125 237 12617.67 101.67 54490.05 88888.00 2015-08-25 09:37:21.250 237 12617.65 101.65 54490.05 88888.00 2015-08-25 09:37:21.375 237 12617.62 101.65 54490.03 88888.00 2015-08-25 09:37:21.500 237 12617.67 101.67 54490.03 88888.00 2015-08-25 09:37:21.625 237 12617.67 101.67 54490.03 88888.00 2015-08-25 09:37:21.750 237 12617.65 101.67 54490.00 88888.00 2015-08-25 09:37:21.875 237 12617.67 101.62 54489.97 88888.00 2015-08-25 09:37:22.000 237 12617.73 101.65 54489.97 88888.00 2015-08-25 09:37:22.125 237 12617.77 101.67 54490.03 88888.00 2015-08-25 09:37:22.250 237 12617.70 101.62 54490.00 88888.00 2015-08-25 09:37:22.375 237 12617.67 101.60 54490.00 88888.00 2015-08-25 09:37:22.500 237 12617.67 101.62 54490.03 88888.00 2015-08-25 09:37:22.625 237 12617.70 101.65 54490.05 88888.00 2015-08-25 09:37:22.750 237 12617.75 101.65 54490.07 88888.00 2015-08-25 09:37:22.875 237 12617.75 101.62 54490.05 88888.00 2015-08-25 09:37:23.000 237 12617.75 101.60 54490.05 88888.00 2015-08-25 09:37:23.125 237 12617.75 101.60 54490.05 88888.00 2015-08-25 09:37:23.250 237 12617.75 101.58 54490.05 88888.00 2015-08-25 09:37:23.375 237 12617.75 101.55 54490.07 88888.00 2015-08-25 09:37:23.500 237 12617.73 101.55 54490.03 88888.00 2015-08-25 09:37:23.625 237 12617.75 101.53 54490.03 88888.00 2015-08-25 09:37:23.750 237 12617.77 101.53 54490.03 88888.00 2015-08-25 09:37:23.875 237 12617.77 101.53 54490.03 88888.00 2015-08-25 09:37:24.000 237 12617.75 101.50 54490.03 88888.00 2015-08-25 09:37:24.125 237 12617.77 101.50 54490.05 88888.00 2015-08-25 09:37:24.250 237 12617.70 101.45 54490.05 88888.00 2015-08-25 09:37:24.375 237 12617.70 101.47 54490.05 88888.00 2015-08-25 09:37:24.500 237 12617.73 101.47 54490.03 88888.00 2015-08-25 09:37:24.625 237 12617.73 101.50 54490.03 88888.00 2015-08-25 09:37:24.750 237 12617.73 101.50 54490.03 88888.00 2015-08-25 09:37:24.875 237 12617.75 101.47 54489.97 88888.00 2015-08-25 09:37:25.000 237 12617.77 101.50 54490.00 88888.00 2015-08-25 09:37:25.125 237 12617.80 101.53 54490.03 88888.00 2015-08-25 09:37:25.250 237 12617.75 101.47 54490.03 88888.00 2015-08-25 09:37:25.375 237 12617.73 101.47 54490.03 88888.00 2015-08-25 09:37:25.500 237 12617.70 101.47 54490.05 88888.00 2015-08-25 09:37:25.625 237 12617.67 101.47 54490.05 88888.00 2015-08-25 09:37:25.750 237 12617.62 101.50 54490.03 88888.00 2015-08-25 09:37:25.875 237 12617.60 101.47 54490.05 88888.00 2015-08-25 09:37:26.000 237 12617.58 101.47 54490.03 88888.00 2015-08-25 09:37:26.125 237 12617.58 101.45 54490.03 88888.00 2015-08-25 09:37:26.250 237 12617.52 101.45 54490.05 88888.00 2015-08-25 09:37:26.375 237 12617.52 101.47 54490.05 88888.00 2015-08-25 09:37:26.500 237 12617.50 101.50 54490.07 88888.00 2015-08-25 09:37:26.625 237 12617.48 101.45 54490.07 88888.00 2015-08-25 09:37:26.750 237 12617.48 101.45 54490.07 88888.00 2015-08-25 09:37:26.875 237 12617.42 101.45 54490.05 88888.00 2015-08-25 09:37:27.000 237 12617.38 101.42 54490.05 88888.00 2015-08-25 09:37:27.125 237 12617.38 101.40 54490.05 88888.00 2015-08-25 09:37:27.250 237 12617.27 101.38 54490.07 88888.00 2015-08-25 09:37:27.375 237 12617.20 101.38 54490.12 88888.00 2015-08-25 09:37:27.500 237 12617.17 101.38 54490.10 88888.00 2015-08-25 09:37:27.625 237 12617.17 101.38 54490.12 88888.00 2015-08-25 09:37:27.750 237 12617.10 101.35 54490.12 88888.00 2015-08-25 09:37:27.875 237 12617.00 101.30 54490.15 88888.00 2015-08-25 09:37:28.000 237 12616.95 101.28 54490.15 88888.00 2015-08-25 09:37:28.125 237 12616.92 101.25 54490.18 88888.00 2015-08-25 09:37:28.250 237 12616.90 101.25 54490.18 88888.00 2015-08-25 09:37:28.375 237 12616.90 101.25 54490.18 88888.00 2015-08-25 09:37:28.500 237 12616.90 101.22 54490.15 88888.00 2015-08-25 09:37:28.625 237 12616.92 101.17 54490.18 88888.00 2015-08-25 09:37:28.750 237 12616.98 101.15 54490.20 88888.00 2015-08-25 09:37:28.875 237 12616.95 101.10 54490.20 88888.00 2015-08-25 09:37:29.000 237 12616.90 101.10 54490.20 88888.00 2015-08-25 09:37:29.125 237 12616.85 101.10 54490.20 88888.00 2015-08-25 09:37:29.250 237 12616.77 101.03 54490.22 88888.00 2015-08-25 09:37:29.375 237 12616.80 101.03 54490.20 88888.00 2015-08-25 09:37:29.500 237 12616.80 101.03 54490.22 88888.00 2015-08-25 09:37:29.625 237 12616.77 101.00 54490.22 88888.00 2015-08-25 09:37:29.750 237 12616.75 100.97 54490.25 88888.00 2015-08-25 09:37:29.875 237 12616.75 100.97 54490.22 88888.00 2015-08-25 09:37:30.000 237 12616.75 100.92 54490.20 88888.00 2015-08-25 09:37:30.125 237 12616.73 100.90 54490.22 88888.00 2015-08-25 09:37:30.250 237 12616.65 100.83 54490.25 88888.00 2015-08-25 09:37:30.375 237 12616.73 100.83 54490.25 88888.00 2015-08-25 09:37:30.500 237 12616.73 100.80 54490.25 88888.00 2015-08-25 09:37:30.625 237 12616.73 100.78 54490.25 88888.00 2015-08-25 09:37:30.750 237 12616.73 100.75 54490.28 88888.00 2015-08-25 09:37:30.875 237 12616.73 100.72 54490.28 88888.00 2015-08-25 09:37:31.000 237 12616.67 100.70 54490.25 88888.00 2015-08-25 09:37:31.125 237 12616.67 100.70 54490.28 88888.00 2015-08-25 09:37:31.250 237 12616.65 100.70 54490.30 88888.00 2015-08-25 09:37:31.375 237 12616.70 100.67 54490.30 88888.00 2015-08-25 09:37:31.500 237 12616.77 100.67 54490.30 88888.00 2015-08-25 09:37:31.625 237 12616.80 100.70 54490.30 88888.00 2015-08-25 09:37:31.750 237 12616.80 100.72 54490.28 88888.00 2015-08-25 09:37:31.875 237 12616.75 100.72 54490.25 88888.00 2015-08-25 09:37:32.000 237 12616.75 100.70 54490.25 88888.00 2015-08-25 09:37:32.125 237 12616.75 100.70 54490.25 88888.00 2015-08-25 09:37:32.250 237 12616.70 100.70 54490.28 88888.00 2015-08-25 09:37:32.375 237 12616.80 100.72 54490.30 88888.00 2015-08-25 09:37:32.500 237 12616.80 100.72 54490.28 88888.00 2015-08-25 09:37:32.625 237 12616.80 100.75 54490.22 88888.00 2015-08-25 09:37:32.750 237 12616.80 100.78 54490.25 88888.00 2015-08-25 09:37:32.875 237 12616.83 100.80 54490.22 88888.00 2015-08-25 09:37:33.000 237 12616.85 100.80 54490.20 88888.00 2015-08-25 09:37:33.125 237 12616.83 100.83 54490.25 88888.00 2015-08-25 09:37:33.250 237 12616.80 100.83 54490.22 88888.00 2015-08-25 09:37:33.375 237 12616.83 100.83 54490.25 88888.00 2015-08-25 09:37:33.500 237 12616.77 100.88 54490.28 88888.00 2015-08-25 09:37:33.625 237 12616.80 100.90 54490.28 88888.00 2015-08-25 09:37:33.750 237 12616.83 100.90 54490.28 88888.00 2015-08-25 09:37:33.875 237 12616.80 100.90 54490.25 88888.00 2015-08-25 09:37:34.000 237 12616.77 100.92 54490.25 88888.00 2015-08-25 09:37:34.125 237 12616.77 100.92 54490.22 88888.00 2015-08-25 09:37:34.250 237 12616.80 100.95 54490.28 88888.00 2015-08-25 09:37:34.375 237 12616.83 100.97 54490.25 88888.00 2015-08-25 09:37:34.500 237 12616.85 101.00 54490.28 88888.00 2015-08-25 09:37:34.625 237 12616.88 101.00 54490.25 88888.00 2015-08-25 09:37:34.750 237 12616.95 101.00 54490.22 88888.00 2015-08-25 09:37:34.875 237 12616.95 101.00 54490.22 88888.00 2015-08-25 09:37:35.000 237 12616.95 101.03 54490.22 88888.00 2015-08-25 09:37:35.125 237 12616.95 101.03 54490.22 88888.00 2015-08-25 09:37:35.250 237 12616.95 101.00 54490.22 88888.00 2015-08-25 09:37:35.375 237 12616.98 101.03 54490.20 88888.00 2015-08-25 09:37:35.500 237 12616.95 101.08 54490.22 88888.00 2015-08-25 09:37:35.625 237 12617.05 101.08 54490.22 88888.00 2015-08-25 09:37:35.750 237 12617.10 101.15 54490.22 88888.00 2015-08-25 09:37:35.875 237 12617.05 101.15 54490.20 88888.00 2015-08-25 09:37:36.000 237 12617.05 101.15 54490.18 88888.00 2015-08-25 09:37:36.125 237 12617.12 101.15 54490.18 88888.00 2015-08-25 09:37:36.250 237 12617.15 101.15 54490.15 88888.00 2015-08-25 09:37:36.375 237 12617.12 101.17 54490.15 88888.00 2015-08-25 09:37:36.500 237 12617.15 101.20 54490.12 88888.00 2015-08-25 09:37:36.625 237 12617.17 101.20 54490.12 88888.00 2015-08-25 09:37:36.750 237 12617.17 101.20 54490.12 88888.00 2015-08-25 09:37:36.875 237 12617.20 101.20 54490.10 88888.00 2015-08-25 09:37:37.000 237 12617.23 101.22 54490.10 88888.00 2015-08-25 09:37:37.125 237 12617.25 101.22 54490.12 88888.00 2015-08-25 09:37:37.250 237 12617.23 101.25 54490.12 88888.00 2015-08-25 09:37:37.375 237 12617.38 101.28 54490.10 88888.00 2015-08-25 09:37:37.500 237 12617.48 101.30 54490.10 88888.00 2015-08-25 09:37:37.625 237 12617.48 101.28 54490.12 88888.00 2015-08-25 09:37:37.750 237 12617.42 101.28 54490.10 88888.00 2015-08-25 09:37:37.875 237 12617.48 101.30 54490.10 88888.00 2015-08-25 09:37:38.000 237 12617.52 101.33 54490.10 88888.00 2015-08-25 09:37:38.125 237 12617.58 101.33 54490.07 88888.00 2015-08-25 09:37:38.250 237 12617.60 101.38 54490.10 88888.00 2015-08-25 09:37:38.375 237 12617.62 101.35 54490.05 88888.00 2015-08-25 09:37:38.500 237 12617.67 101.38 54490.05 88888.00 2015-08-25 09:37:38.625 237 12617.70 101.42 54490.07 88888.00 2015-08-25 09:37:38.750 237 12617.75 101.42 54490.05 88888.00 2015-08-25 09:37:38.875 237 12617.75 101.42 54490.05 88888.00 2015-08-25 09:37:39.000 237 12617.77 101.42 54490.03 88888.00 2015-08-25 09:37:39.125 237 12617.85 101.45 54490.05 88888.00 2015-08-25 09:37:39.250 237 12617.90 101.47 54490.05 88888.00 2015-08-25 09:37:39.375 237 12617.95 101.50 54490.05 88888.00 2015-08-25 09:37:39.500 237 12617.98 101.50 54490.03 88888.00 2015-08-25 09:37:39.625 237 12617.98 101.50 54490.00 88888.00 2015-08-25 09:37:39.750 237 12618.10 101.53 54489.97 88888.00 2015-08-25 09:37:39.875 237 12618.15 101.53 54489.97 88888.00 2015-08-25 09:37:40.000 237 12618.15 101.55 54489.97 88888.00 2015-08-25 09:37:40.125 237 12618.05 101.60 54489.95 88888.00 2015-08-25 09:37:40.250 237 12618.08 101.62 54489.95 88888.00 2015-08-25 09:37:40.375 237 12618.15 101.65 54489.93 88888.00 2015-08-25 09:37:40.500 237 12618.20 101.65 54489.93 88888.00 2015-08-25 09:37:40.625 237 12618.25 101.70 54489.90 88888.00 2015-08-25 09:37:40.750 237 12618.33 101.75 54489.90 88888.00 2015-08-25 09:37:40.875 237 12618.40 101.80 54489.93 88888.00 2015-08-25 09:37:41.000 237 12618.42 101.83 54489.93 88888.00 2015-08-25 09:37:41.125 237 12618.45 101.85 54489.90 88888.00 2015-08-25 09:37:41.250 237 12618.45 101.88 54489.88 88888.00 2015-08-25 09:37:41.375 237 12618.48 101.90 54489.85 88888.00 2015-08-25 09:37:41.500 237 12618.50 101.92 54489.85 88888.00 2015-08-25 09:37:41.625 237 12618.48 102.00 54489.82 88888.00 2015-08-25 09:37:41.750 237 12618.50 102.03 54489.85 88888.00 2015-08-25 09:37:41.875 237 12618.50 102.05 54489.88 88888.00 2015-08-25 09:37:42.000 237 12618.55 102.08 54489.85 88888.00 2015-08-25 09:37:42.125 237 12618.55 102.10 54489.85 88888.00 2015-08-25 09:37:42.250 237 12618.50 102.15 54489.85 88888.00 2015-08-25 09:37:42.375 237 12618.52 102.17 54489.82 88888.00 2015-08-25 09:37:42.500 237 12618.50 102.22 54489.80 88888.00 2015-08-25 09:37:42.625 237 12618.48 102.28 54489.80 88888.00 2015-08-25 09:37:42.750 237 12618.48 102.28 54489.78 88888.00 2015-08-25 09:37:42.875 237 12618.50 102.30 54489.78 88888.00 2015-08-25 09:37:43.000 237 12618.52 102.33 54489.78 88888.00 2015-08-25 09:37:43.125 237 12618.55 102.38 54489.78 88888.00 2015-08-25 09:37:43.250 237 12618.55 102.35 54489.78 88888.00 2015-08-25 09:37:43.375 237 12618.55 102.35 54489.78 88888.00 2015-08-25 09:37:43.500 237 12618.52 102.35 54489.75 88888.00 2015-08-25 09:37:43.625 237 12618.52 102.35 54489.72 88888.00 2015-08-25 09:37:43.750 237 12618.58 102.38 54489.72 88888.00 2015-08-25 09:37:43.875 237 12618.55 102.40 54489.72 88888.00 2015-08-25 09:37:44.000 237 12618.55 102.40 54489.72 88888.00 2015-08-25 09:37:44.125 237 12618.52 102.42 54489.72 88888.00 2015-08-25 09:37:44.250 237 12618.55 102.40 54489.70 88888.00 2015-08-25 09:37:44.375 237 12618.58 102.42 54489.70 88888.00 2015-08-25 09:37:44.500 237 12618.55 102.45 54489.70 88888.00 2015-08-25 09:37:44.625 237 12618.60 102.42 54489.68 88888.00 2015-08-25 09:37:44.750 237 12618.70 102.45 54489.68 88888.00 2015-08-25 09:37:44.875 237 12618.73 102.45 54489.68 88888.00 2015-08-25 09:37:45.000 237 12618.70 102.45 54489.68 88888.00 2015-08-25 09:37:45.125 237 12618.73 102.47 54489.62 88888.00 2015-08-25 09:37:45.250 237 12618.75 102.50 54489.62 88888.00 2015-08-25 09:37:45.375 237 12618.77 102.53 54489.65 88888.00 2015-08-25 09:37:45.500 237 12618.77 102.53 54489.62 88888.00 2015-08-25 09:37:45.625 237 12618.75 102.55 54489.65 88888.00 2015-08-25 09:37:45.750 237 12618.75 102.53 54489.62 88888.00 2015-08-25 09:37:45.875 237 12618.75 102.50 54489.62 88888.00 2015-08-25 09:37:46.000 237 12618.80 102.53 54489.62 88888.00 2015-08-25 09:37:46.125 237 12618.83 102.55 54489.62 88888.00 2015-08-25 09:37:46.250 237 12618.80 102.55 54489.60 88888.00 2015-08-25 09:37:46.375 237 12618.75 102.55 54489.57 88888.00 2015-08-25 09:37:46.500 237 12618.75 102.55 54489.60 88888.00 2015-08-25 09:37:46.625 237 12618.75 102.58 54489.60 88888.00 2015-08-25 09:37:46.750 237 12618.75 102.60 54489.60 88888.00 2015-08-25 09:37:46.875 237 12618.77 102.60 54489.62 88888.00 2015-08-25 09:37:47.000 237 12618.75 102.58 54489.57 88888.00 2015-08-25 09:37:47.125 237 12618.75 102.60 54489.60 88888.00 2015-08-25 09:37:47.250 237 12618.77 102.60 54489.60 88888.00 2015-08-25 09:37:47.375 237 12618.83 102.62 54489.60 88888.00 2015-08-25 09:37:47.500 237 12618.80 102.62 54489.62 88888.00 2015-08-25 09:37:47.625 237 12618.73 102.62 54489.57 88888.00 2015-08-25 09:37:47.750 237 12618.70 102.65 54489.57 88888.00 2015-08-25 09:37:47.875 237 12618.73 102.62 54489.57 88888.00 2015-08-25 09:37:48.000 237 12618.75 102.62 54489.55 88888.00 2015-08-25 09:37:48.125 237 12618.75 102.67 54489.57 88888.00 2015-08-25 09:37:48.250 237 12618.80 102.65 54489.60 88888.00 2015-08-25 09:37:48.375 237 12618.80 102.65 54489.60 88888.00 2015-08-25 09:37:48.500 237 12618.77 102.65 54489.60 88888.00 2015-08-25 09:37:48.625 237 12618.77 102.65 54489.60 88888.00 2015-08-25 09:37:48.750 237 12618.75 102.65 54489.60 88888.00 2015-08-25 09:37:48.875 237 12618.73 102.62 54489.60 88888.00 2015-08-25 09:37:49.000 237 12618.73 102.60 54489.57 88888.00 2015-08-25 09:37:49.125 237 12618.77 102.60 54489.57 88888.00 2015-08-25 09:37:49.250 237 12618.85 102.60 54489.57 88888.00 2015-08-25 09:37:49.375 237 12618.83 102.60 54489.57 88888.00 2015-08-25 09:37:49.500 237 12618.77 102.58 54489.55 88888.00 2015-08-25 09:37:49.625 237 12618.80 102.60 54489.55 88888.00 2015-08-25 09:37:49.750 237 12618.85 102.60 54489.57 88888.00 2015-08-25 09:37:49.875 237 12618.80 102.62 54489.57 88888.00 2015-08-25 09:37:50.000 237 12618.80 102.60 54489.57 88888.00 2015-08-25 09:37:50.125 237 12618.80 102.60 54489.57 88888.00 2015-08-25 09:37:50.250 237 12618.77 102.60 54489.57 88888.00 2015-08-25 09:37:50.375 237 12618.80 102.62 54489.55 88888.00 2015-08-25 09:37:50.500 237 12618.75 102.58 54489.55 88888.00 2015-08-25 09:37:50.625 237 12618.67 102.53 54489.57 88888.00 2015-08-25 09:37:50.750 237 12618.70 102.50 54489.57 88888.00 2015-08-25 09:37:50.875 237 12618.75 102.50 54489.57 88888.00 2015-08-25 09:37:51.000 237 12618.77 102.50 54489.55 88888.00 2015-08-25 09:37:51.125 237 12618.75 102.47 54489.55 88888.00 2015-08-25 09:37:51.250 237 12618.75 102.42 54489.53 88888.00 2015-08-25 09:37:51.375 237 12618.77 102.42 54489.55 88888.00 2015-08-25 09:37:51.500 237 12618.80 102.40 54489.55 88888.00 2015-08-25 09:37:51.625 237 12618.77 102.38 54489.55 88888.00 2015-08-25 09:37:51.750 237 12618.77 102.38 54489.55 88888.00 2015-08-25 09:37:51.875 237 12618.75 102.38 54489.55 88888.00 2015-08-25 09:37:52.000 237 12618.77 102.38 54489.57 88888.00 2015-08-25 09:37:52.125 237 12618.77 102.38 54489.57 88888.00 2015-08-25 09:37:52.250 237 12618.75 102.30 54489.57 88888.00 2015-08-25 09:37:52.375 237 12618.80 102.30 54489.55 88888.00 2015-08-25 09:37:52.500 237 12618.85 102.28 54489.57 88888.00 2015-08-25 09:37:52.625 237 12618.83 102.30 54489.57 88888.00 2015-08-25 09:37:52.750 237 12618.80 102.28 54489.57 88888.00 2015-08-25 09:37:52.875 237 12618.77 102.20 54489.57 88888.00 2015-08-25 09:37:53.000 237 12618.70 102.17 54489.57 88888.00 2015-08-25 09:37:53.125 237 12618.67 102.15 54489.60 88888.00 2015-08-25 09:37:53.250 237 12618.67 102.08 54489.57 88888.00 2015-08-25 09:37:53.375 237 12618.70 102.08 54489.57 88888.00 2015-08-25 09:37:53.500 237 12618.65 102.05 54489.57 88888.00 2015-08-25 09:37:53.625 237 12618.60 102.05 54489.57 88888.00 2015-08-25 09:37:53.750 237 12618.67 102.03 54489.57 88888.00 2015-08-25 09:37:53.875 237 12618.70 102.00 54489.60 88888.00 2015-08-25 09:37:54.000 237 12618.67 101.95 54489.60 88888.00 2015-08-25 09:37:54.125 237 12618.70 101.92 54489.57 88888.00 2015-08-25 09:37:54.250 237 12618.70 101.88 54489.57 88888.00 2015-08-25 09:37:54.375 237 12618.67 101.92 54489.55 88888.00 2015-08-25 09:37:54.500 237 12618.67 101.88 54489.57 88888.00 2015-08-25 09:37:54.625 237 12618.65 101.83 54489.55 88888.00 2015-08-25 09:37:54.750 237 12618.62 101.80 54489.57 88888.00 2015-08-25 09:37:54.875 237 12618.67 101.80 54489.57 88888.00 2015-08-25 09:37:55.000 237 12618.67 101.75 54489.57 88888.00 2015-08-25 09:37:55.125 237 12618.62 101.70 54489.57 88888.00 2015-08-25 09:37:55.250 237 12618.58 101.70 54489.57 88888.00 2015-08-25 09:37:55.375 237 12618.62 101.67 54489.57 88888.00 2015-08-25 09:37:55.500 237 12618.67 101.70 54489.57 88888.00 2015-08-25 09:37:55.625 237 12618.60 101.65 54489.57 88888.00 2015-08-25 09:37:55.750 237 12618.52 101.60 54489.55 88888.00 2015-08-25 09:37:55.875 237 12618.58 101.60 54489.53 88888.00 2015-08-25 09:37:56.000 237 12618.62 101.60 54489.55 88888.00 2015-08-25 09:37:56.125 237 12618.70 101.62 54489.57 88888.00 2015-08-25 09:37:56.250 237 12618.67 101.60 54489.55 88888.00 2015-08-25 09:37:56.375 237 12618.67 101.58 54489.55 88888.00 2015-08-25 09:37:56.500 237 12618.67 101.58 54489.57 88888.00 2015-08-25 09:37:56.625 237 12618.75 101.58 54489.55 88888.00 2015-08-25 09:37:56.750 237 12618.80 101.58 54489.55 88888.00 2015-08-25 09:37:56.875 237 12618.83 101.58 54489.55 88888.00 2015-08-25 09:37:57.000 237 12618.80 101.55 54489.55 88888.00 2015-08-25 09:37:57.125 237 12618.88 101.58 54489.55 88888.00 2015-08-25 09:37:57.250 237 12618.90 101.58 54489.53 88888.00 2015-08-25 09:37:57.375 237 12618.92 101.55 54489.53 88888.00 2015-08-25 09:37:57.500 237 12618.92 101.58 54489.55 88888.00 2015-08-25 09:37:57.625 237 12618.95 101.58 54489.55 88888.00 2015-08-25 09:37:57.750 237 12618.85 101.58 54489.50 88888.00 2015-08-25 09:37:57.875 237 12618.83 101.58 54489.53 88888.00 2015-08-25 09:37:58.000 237 12618.88 101.55 54489.53 88888.00 2015-08-25 09:37:58.125 237 12618.88 101.55 54489.53 88888.00 2015-08-25 09:37:58.250 237 12618.90 101.55 54489.53 88888.00 2015-08-25 09:37:58.375 237 12619.00 101.53 54489.50 88888.00 2015-08-25 09:37:58.500 237 12619.08 101.53 54489.50 88888.00 2015-08-25 09:37:58.625 237 12619.05 101.53 54489.53 88888.00 2015-08-25 09:37:58.750 237 12619.08 101.53 54489.53 88888.00 2015-08-25 09:37:58.875 237 12619.10 101.53 54489.50 88888.00 2015-08-25 09:37:59.000 237 12619.08 101.53 54489.50 88888.00 2015-08-25 09:37:59.125 237 12619.05 101.50 54489.47 88888.00 2015-08-25 09:37:59.250 237 12619.00 101.47 54489.47 88888.00 2015-08-25 09:37:59.375 237 12619.05 101.47 54489.47 88888.00 2015-08-25 09:37:59.500 237 12619.08 101.47 54489.47 88888.00 2015-08-25 09:37:59.625 237 12619.02 101.45 54489.50 88888.00 2015-08-25 09:37:59.750 237 12619.00 101.42 54489.50 88888.00 2015-08-25 09:37:59.875 237 12618.98 101.42 54489.53 88888.00 2015-08-25 09:38:00.000 237 12618.98 101.42 54489.50 88888.00 2015-08-25 09:38:00.125 237 12618.98 101.42 54489.53 88888.00 2015-08-25 09:38:00.250 237 12618.98 101.40 54489.50 88888.00 2015-08-25 09:38:00.375 237 12618.95 101.40 54489.47 88888.00 2015-08-25 09:38:00.500 237 12618.90 101.38 54489.50 88888.00 2015-08-25 09:38:00.625 237 12618.92 101.33 54489.50 88888.00 2015-08-25 09:38:00.750 237 12618.92 101.28 54489.47 88888.00 2015-08-25 09:38:00.875 237 12618.98 101.28 54489.50 88888.00 2015-08-25 09:38:01.000 237 12618.98 101.30 54489.45 88888.00 2015-08-25 09:38:01.125 237 12618.98 101.28 54489.43 88888.00 2015-08-25 09:38:01.250 237 12618.88 101.25 54489.43 88888.00 2015-08-25 09:38:01.375 237 12618.90 101.25 54489.45 88888.00 2015-08-25 09:38:01.500 237 12618.95 101.25 54489.47 88888.00 2015-08-25 09:38:01.625 237 12618.98 101.22 54489.45 88888.00 2015-08-25 09:38:01.750 237 12618.98 101.20 54489.47 88888.00 2015-08-25 09:38:01.875 237 12618.95 101.17 54489.47 88888.00 2015-08-25 09:38:02.000 237 12618.92 101.17 54489.45 88888.00 2015-08-25 09:38:02.125 237 12618.95 101.15 54489.45 88888.00 2015-08-25 09:38:02.250 237 12619.00 101.15 54489.45 88888.00 2015-08-25 09:38:02.375 237 12619.02 101.15 54489.45 88888.00 2015-08-25 09:38:02.500 237 12619.00 101.12 54489.43 88888.00 2015-08-25 09:38:02.625 237 12619.00 101.12 54489.43 88888.00 2015-08-25 09:38:02.750 237 12618.98 101.10 54489.40 88888.00 2015-08-25 09:38:02.875 237 12619.02 101.10 54489.40 88888.00 2015-08-25 09:38:03.000 237 12619.08 101.10 54489.40 88888.00 2015-08-25 09:38:03.125 237 12619.05 101.10 54489.43 88888.00 2015-08-25 09:38:03.250 237 12619.02 101.10 54489.43 88888.00 2015-08-25 09:38:03.375 237 12619.08 101.12 54489.43 88888.00 2015-08-25 09:38:03.500 237 12619.02 101.12 54489.40 88888.00 2015-08-25 09:38:03.625 237 12619.02 101.10 54489.40 88888.00 2015-08-25 09:38:03.750 237 12619.10 101.10 54489.40 88888.00 2015-08-25 09:38:03.875 237 12619.15 101.10 54489.40 88888.00 2015-08-25 09:38:04.000 237 12619.15 101.08 54489.38 88888.00 2015-08-25 09:38:04.125 237 12619.12 101.03 54489.38 88888.00 2015-08-25 09:38:04.250 237 12619.10 101.03 54489.38 88888.00 2015-08-25 09:38:04.375 237 12619.12 101.03 54489.32 88888.00 2015-08-25 09:38:04.500 237 12619.15 101.05 54489.38 88888.00 2015-08-25 09:38:04.625 237 12619.17 101.03 54489.40 88888.00 2015-08-25 09:38:04.750 237 12619.10 101.03 54489.38 88888.00 2015-08-25 09:38:04.875 237 12619.08 101.03 54489.38 88888.00 2015-08-25 09:38:05.000 237 12619.12 101.00 54489.35 88888.00 2015-08-25 09:38:05.125 237 12619.17 101.00 54489.38 88888.00 2015-08-25 09:38:05.250 237 12619.10 101.03 54489.43 88888.00 2015-08-25 09:38:05.375 237 12619.10 101.03 54489.40 88888.00 2015-08-25 09:38:05.500 237 12619.10 101.05 54489.40 88888.00 2015-08-25 09:38:05.625 237 12619.15 101.03 54489.35 88888.00 2015-08-25 09:38:05.750 237 12619.17 101.03 54489.35 88888.00 2015-08-25 09:38:05.875 237 12619.20 101.05 54489.35 88888.00 2015-08-25 09:38:06.000 237 12619.20 101.03 54489.35 88888.00 2015-08-25 09:38:06.125 237 12619.20 101.03 54489.38 88888.00 2015-08-25 09:38:06.250 237 12619.12 101.03 54489.38 88888.00 2015-08-25 09:38:06.375 237 12619.10 101.05 54489.38 88888.00 2015-08-25 09:38:06.500 237 12619.12 101.05 54489.35 88888.00 2015-08-25 09:38:06.625 237 12619.20 101.03 54489.35 88888.00 2015-08-25 09:38:06.750 237 12619.25 101.05 54489.38 88888.00 2015-08-25 09:38:06.875 237 12619.25 101.05 54489.35 88888.00 2015-08-25 09:38:07.000 237 12619.23 101.03 54489.35 88888.00 2015-08-25 09:38:07.125 237 12619.17 101.03 54489.35 88888.00 2015-08-25 09:38:07.250 237 12619.17 101.00 54489.35 88888.00 2015-08-25 09:38:07.375 237 12619.23 101.00 54489.35 88888.00 2015-08-25 09:38:07.500 237 12619.23 101.05 54489.35 88888.00 2015-08-25 09:38:07.625 237 12619.20 101.05 54489.32 88888.00 2015-08-25 09:38:07.750 237 12619.17 101.05 54489.32 88888.00 2015-08-25 09:38:07.875 237 12619.15 101.03 54489.32 88888.00 2015-08-25 09:38:08.000 237 12619.10 101.03 54489.35 88888.00 2015-08-25 09:38:08.125 237 12619.10 101.03 54489.35 88888.00 2015-08-25 09:38:08.250 237 12619.12 101.00 54489.35 88888.00 2015-08-25 09:38:08.375 237 12619.12 101.08 54489.35 88888.00 2015-08-25 09:38:08.500 237 12619.15 101.05 54489.35 88888.00 2015-08-25 09:38:08.625 237 12619.15 101.00 54489.30 88888.00 2015-08-25 09:38:08.750 237 12619.12 100.97 54489.28 88888.00 2015-08-25 09:38:08.875 237 12619.17 101.00 54489.30 88888.00 2015-08-25 09:38:09.000 237 12619.20 101.00 54489.30 88888.00 2015-08-25 09:38:09.125 237 12619.20 101.00 54489.32 88888.00 2015-08-25 09:38:09.250 237 12619.20 100.97 54489.32 88888.00 2015-08-25 09:38:09.375 237 12619.23 101.00 54489.32 88888.00 2015-08-25 09:38:09.500 237 12619.20 101.00 54489.30 88888.00 2015-08-25 09:38:09.625 237 12619.23 101.00 54489.32 88888.00 2015-08-25 09:38:09.750 237 12619.27 101.00 54489.32 88888.00 2015-08-25 09:38:09.875 237 12619.25 101.03 54489.32 88888.00 2015-08-25 09:38:10.000 237 12619.30 101.03 54489.28 88888.00 2015-08-25 09:38:10.125 237 12619.38 101.00 54489.30 88888.00 2015-08-25 09:38:10.250 237 12619.33 100.97 54489.32 88888.00 2015-08-25 09:38:10.375 237 12619.30 101.03 54489.28 88888.00 2015-08-25 09:38:10.500 237 12619.33 101.05 54489.28 88888.00 2015-08-25 09:38:10.625 237 12619.35 101.05 54489.28 88888.00 2015-08-25 09:38:10.750 237 12619.38 101.05 54489.28 88888.00 2015-08-25 09:38:10.875 237 12619.42 101.10 54489.28 88888.00 2015-08-25 09:38:11.000 237 12619.38 101.10 54489.25 88888.00 2015-08-25 09:38:11.125 237 12619.40 101.10 54489.28 88888.00 2015-08-25 09:38:11.250 237 12619.42 101.10 54489.28 88888.00 2015-08-25 09:38:11.375 237 12619.48 101.15 54489.25 88888.00 2015-08-25 09:38:11.500 237 12619.45 101.15 54489.28 88888.00 2015-08-25 09:38:11.625 237 12619.48 101.17 54489.28 88888.00 2015-08-25 09:38:11.750 237 12619.48 101.17 54489.28 88888.00 2015-08-25 09:38:11.875 237 12619.55 101.22 54489.28 88888.00 2015-08-25 09:38:12.000 237 12619.52 101.25 54489.25 88888.00 2015-08-25 09:38:12.125 237 12619.45 101.28 54489.22 88888.00 2015-08-25 09:38:12.250 237 12619.38 101.30 54489.22 88888.00 2015-08-25 09:38:12.375 237 12619.42 101.33 54489.22 88888.00 2015-08-25 09:38:12.500 237 12619.40 101.33 54489.22 88888.00 2015-08-25 09:38:12.625 237 12619.40 101.35 54489.20 88888.00 2015-08-25 09:38:12.750 237 12619.40 101.38 54489.20 88888.00 2015-08-25 09:38:12.875 237 12619.42 101.42 54489.25 88888.00 2015-08-25 09:38:13.000 237 12619.42 101.45 54489.22 88888.00 2015-08-25 09:38:13.125 237 12619.48 101.45 54489.22 88888.00 2015-08-25 09:38:13.250 237 12619.45 101.47 54489.22 88888.00 2015-08-25 09:38:13.375 237 12619.42 101.47 54489.25 88888.00 2015-08-25 09:38:13.500 237 12619.42 101.47 54489.22 88888.00 2015-08-25 09:38:13.625 237 12619.40 101.50 54489.22 88888.00 2015-08-25 09:38:13.750 237 12619.38 101.50 54489.25 88888.00 2015-08-25 09:38:13.875 237 12619.40 101.53 54489.25 88888.00 2015-08-25 09:38:14.000 237 12619.42 101.50 54489.20 88888.00 2015-08-25 09:38:14.125 237 12619.35 101.50 54489.22 88888.00 2015-08-25 09:38:14.250 237 12619.33 101.53 54489.20 88888.00 2015-08-25 09:38:14.375 237 12619.35 101.53 54489.20 88888.00 2015-08-25 09:38:14.500 237 12619.38 101.55 54489.22 88888.00 2015-08-25 09:38:14.625 237 12619.40 101.55 54489.22 88888.00 2015-08-25 09:38:14.750 237 12619.38 101.53 54489.22 88888.00 2015-08-25 09:38:14.875 237 12619.38 101.53 54489.22 88888.00 2015-08-25 09:38:15.000 237 12619.33 101.53 54489.20 88888.00 2015-08-25 09:38:15.125 237 12619.30 101.47 54489.18 88888.00 2015-08-25 09:38:15.250 237 12619.25 101.40 54489.18 88888.00 2015-08-25 09:38:15.375 237 12619.23 101.42 54489.18 88888.00 2015-08-25 09:38:15.500 237 12619.23 101.45 54489.22 88888.00 2015-08-25 09:38:15.625 237 12619.25 101.42 54489.20 88888.00 2015-08-25 09:38:15.750 237 12619.20 101.40 54489.20 88888.00 2015-08-25 09:38:15.875 237 12619.15 101.35 54489.20 88888.00 2015-08-25 09:38:16.000 237 12619.17 101.30 54489.18 88888.00 2015-08-25 09:38:16.125 237 12619.12 101.33 54489.20 88888.00 2015-08-25 09:38:16.250 237 12619.12 101.28 54489.20 88888.00 2015-08-25 09:38:16.375 237 12619.15 101.25 54489.22 88888.00 2015-08-25 09:38:16.500 237 12619.12 101.22 54489.22 88888.00 2015-08-25 09:38:16.625 237 12619.12 101.20 54489.22 88888.00 2015-08-25 09:38:16.750 237 12619.10 101.17 54489.22 88888.00 2015-08-25 09:38:16.875 237 12619.10 101.17 54489.22 88888.00 2015-08-25 09:38:17.000 237 12619.05 101.17 54489.22 88888.00 2015-08-25 09:38:17.125 237 12618.95 101.12 54489.28 88888.00 2015-08-25 09:38:17.250 237 12618.90 101.08 54489.28 88888.00 2015-08-25 09:38:17.375 237 12618.95 101.05 54489.28 88888.00 2015-08-25 09:38:17.500 237 12618.95 101.00 54489.25 88888.00 2015-08-25 09:38:17.625 237 12618.90 100.97 54489.28 88888.00 2015-08-25 09:38:17.750 237 12618.83 100.92 54489.25 88888.00 2015-08-25 09:38:17.875 237 12618.80 100.90 54489.28 88888.00 2015-08-25 09:38:18.000 237 12618.80 100.85 54489.28 88888.00 2015-08-25 09:38:18.125 237 12618.77 100.80 54489.28 88888.00 2015-08-25 09:38:18.250 237 12618.70 100.75 54489.30 88888.00 2015-08-25 09:38:18.375 237 12618.73 100.72 54489.30 88888.00 2015-08-25 09:38:18.500 237 12618.67 100.65 54489.30 88888.00 2015-08-25 09:38:18.625 237 12618.62 100.62 54489.30 88888.00 2015-08-25 09:38:18.750 237 12618.62 100.58 54489.32 88888.00 2015-08-25 09:38:18.875 237 12618.65 100.53 54489.32 88888.00 2015-08-25 09:38:19.000 237 12618.60 100.47 54489.35 88888.00 2015-08-25 09:38:19.125 237 12618.55 100.45 54489.35 88888.00 2015-08-25 09:38:19.250 237 12618.58 100.38 54489.38 88888.00 2015-08-25 09:38:19.375 237 12618.58 100.35 54489.38 88888.00 2015-08-25 09:38:19.500 237 12618.52 100.22 54489.38 88888.00 2015-08-25 09:38:19.625 237 12618.40 100.17 54489.38 88888.00 2015-08-25 09:38:19.750 237 12618.38 100.15 54489.35 88888.00 2015-08-25 09:38:19.875 237 12618.40 100.12 54489.38 88888.00 2015-08-25 09:38:20.000 237 12618.42 100.10 54489.35 88888.00 2015-08-25 09:38:20.125 237 12618.38 100.05 54489.38 88888.00 2015-08-25 09:38:20.250 237 12618.33 100.00 54489.43 88888.00 2015-08-25 09:38:20.375 237 12618.35 99.97 54489.40 88888.00 2015-08-25 09:38:20.500 237 12618.38 99.97 54489.40 88888.00 2015-08-25 09:38:20.625 237 12618.35 99.90 54489.40 88888.00 2015-08-25 09:38:20.750 237 12618.30 99.88 54489.40 88888.00 2015-08-25 09:38:20.875 237 12618.30 99.85 54489.38 88888.00 2015-08-25 09:38:21.000 237 12618.35 99.85 54489.38 88888.00 2015-08-25 09:38:21.125 237 12618.33 99.80 54489.40 88888.00 2015-08-25 09:38:21.250 237 12618.27 99.72 54489.40 88888.00 2015-08-25 09:38:21.375 237 12618.33 99.75 54489.43 88888.00 2015-08-25 09:38:21.500 237 12618.35 99.75 54489.40 88888.00 2015-08-25 09:38:21.625 237 12618.38 99.72 54489.40 88888.00 2015-08-25 09:38:21.750 237 12618.38 99.70 54489.38 88888.00 2015-08-25 09:38:21.875 237 12618.38 99.70 54489.40 88888.00 2015-08-25 09:38:22.000 237 12618.42 99.67 54489.43 88888.00 2015-08-25 09:38:22.125 237 12618.45 99.67 54489.40 88888.00 2015-08-25 09:38:22.250 237 12618.42 99.65 54489.35 88888.00 2015-08-25 09:38:22.375 237 12618.42 99.65 54489.35 88888.00 2015-08-25 09:38:22.500 237 12618.42 99.65 54489.35 88888.00 2015-08-25 09:38:22.625 237 12618.45 99.65 54489.35 88888.00 2015-08-25 09:38:22.750 237 12618.52 99.67 54489.38 88888.00 2015-08-25 09:38:22.875 237 12618.60 99.65 54489.38 88888.00 2015-08-25 09:38:23.000 237 12618.60 99.62 54489.35 88888.00 2015-08-25 09:38:23.125 237 12618.58 99.62 54489.35 88888.00 2015-08-25 09:38:23.250 237 12618.58 99.65 54489.35 88888.00 2015-08-25 09:38:23.375 237 12618.60 99.70 54489.35 88888.00 2015-08-25 09:38:23.500 237 12618.60 99.67 54489.30 88888.00 2015-08-25 09:38:23.625 237 12618.55 99.70 54489.32 88888.00 2015-08-25 09:38:23.750 237 12618.65 99.70 54489.32 88888.00 2015-08-25 09:38:23.875 237 12618.65 99.70 54489.32 88888.00 2015-08-25 09:38:24.000 237 12618.60 99.70 54489.28 88888.00 2015-08-25 09:38:24.125 237 12618.55 99.70 54489.32 88888.00 2015-08-25 09:38:24.250 237 12618.52 99.70 54489.35 88888.00 2015-08-25 09:38:24.375 237 12618.52 99.75 54489.32 88888.00 2015-08-25 09:38:24.500 237 12618.50 99.75 54489.30 88888.00 2015-08-25 09:38:24.625 237 12618.62 99.75 54489.32 88888.00 2015-08-25 09:38:24.750 237 12618.65 99.78 54489.32 88888.00 2015-08-25 09:38:24.875 237 12618.62 99.80 54489.30 88888.00 2015-08-25 09:38:25.000 237 12618.62 99.80 54489.30 88888.00 2015-08-25 09:38:25.125 237 12618.65 99.83 54489.32 88888.00 2015-08-25 09:38:25.250 237 12618.58 99.83 54489.32 88888.00 2015-08-25 09:38:25.375 237 12618.55 99.85 54489.30 88888.00 2015-08-25 09:38:25.500 237 12618.62 99.88 54489.30 88888.00 2015-08-25 09:38:25.625 237 12618.60 99.90 54489.30 88888.00 2015-08-25 09:38:25.750 237 12618.55 99.95 54489.30 88888.00 2015-08-25 09:38:25.875 237 12618.52 99.97 54489.28 88888.00 2015-08-25 09:38:26.000 237 12618.58 99.97 54489.30 88888.00 2015-08-25 09:38:26.125 237 12618.60 99.97 54489.30 88888.00 2015-08-25 09:38:26.250 237 12618.65 100.03 54489.30 88888.00 2015-08-25 09:38:26.375 237 12618.70 100.00 54489.30 88888.00 2015-08-25 09:38:26.500 237 12618.65 100.03 54489.30 88888.00 2015-08-25 09:38:26.625 237 12618.60 100.08 54489.28 88888.00 2015-08-25 09:38:26.750 237 12618.55 100.08 54489.28 88888.00 2015-08-25 09:38:26.875 237 12618.55 100.10 54489.28 88888.00 2015-08-25 09:38:27.000 237 12618.55 100.10 54489.25 88888.00 2015-08-25 09:38:27.125 237 12618.55 100.12 54489.28 88888.00 2015-08-25 09:38:27.250 237 12618.58 100.12 54489.28 88888.00 2015-08-25 09:38:27.375 237 12618.55 100.15 54489.28 88888.00 2015-08-25 09:38:27.500 237 12618.52 100.20 54489.28 88888.00 2015-08-25 09:38:27.625 237 12618.50 100.22 54489.28 88888.00 2015-08-25 09:38:27.750 237 12618.50 100.25 54489.28 88888.00 2015-08-25 09:38:27.875 237 12618.48 100.25 54489.25 88888.00 2015-08-25 09:38:28.000 237 12618.45 100.25 54489.25 88888.00 2015-08-25 09:38:28.125 237 12618.48 100.30 54489.28 88888.00 2015-08-25 09:38:28.250 237 12618.40 100.28 54489.30 88888.00 2015-08-25 09:38:28.375 237 12618.42 100.33 54489.28 88888.00 2015-08-25 09:38:28.500 237 12618.42 100.35 54489.28 88888.00 2015-08-25 09:38:28.625 237 12618.40 100.38 54489.28 88888.00 2015-08-25 09:38:28.750 237 12618.38 100.38 54489.28 88888.00 2015-08-25 09:38:28.875 237 12618.40 100.40 54489.28 88888.00 2015-08-25 09:38:29.000 237 12618.42 100.42 54489.25 88888.00 2015-08-25 09:38:29.125 237 12618.40 100.45 54489.25 88888.00 2015-08-25 09:38:29.250 237 12618.27 100.42 54489.25 88888.00 2015-08-25 09:38:29.375 237 12618.30 100.47 54489.28 88888.00 2015-08-25 09:38:29.500 237 12618.33 100.45 54489.30 88888.00 2015-08-25 09:38:29.625 237 12618.33 100.47 54489.30 88888.00 2015-08-25 09:38:29.750 237 12618.35 100.50 54489.32 88888.00 2015-08-25 09:38:29.875 237 12618.40 100.50 54489.28 88888.00 2015-08-25 09:38:30.000 237 12618.38 100.55 54489.28 88888.00 2015-08-25 09:38:30.125 237 12618.27 100.60 54489.28 88888.00 2015-08-25 09:38:30.250 237 12618.23 100.58 54489.25 88888.00 2015-08-25 09:38:30.375 237 12618.30 100.60 54489.25 88888.00 2015-08-25 09:38:30.500 237 12618.30 100.60 54489.28 88888.00 2015-08-25 09:38:30.625 237 12618.27 100.60 54489.28 88888.00 2015-08-25 09:38:30.750 237 12618.27 100.65 54489.28 88888.00 2015-08-25 09:38:30.875 237 12618.30 100.65 54489.28 88888.00 2015-08-25 09:38:31.000 237 12618.23 100.65 54489.25 88888.00 2015-08-25 09:38:31.125 237 12618.20 100.62 54489.25 88888.00 2015-08-25 09:38:31.250 237 12618.20 100.62 54489.25 88888.00 2015-08-25 09:38:31.375 237 12618.23 100.67 54489.25 88888.00 2015-08-25 09:38:31.500 237 12618.23 100.67 54489.28 88888.00 2015-08-25 09:38:31.625 237 12618.27 100.67 54489.25 88888.00 2015-08-25 09:38:31.750 237 12618.25 100.67 54489.22 88888.00 2015-08-25 09:38:31.875 237 12618.23 100.70 54489.28 88888.00 2015-08-25 09:38:32.000 237 12618.25 100.70 54489.28 88888.00 2015-08-25 09:38:32.125 237 12618.30 100.70 54489.28 88888.00 2015-08-25 09:38:32.250 237 12618.30 100.67 54489.28 88888.00 2015-08-25 09:38:32.375 237 12618.27 100.72 54489.25 88888.00 2015-08-25 09:38:32.500 237 12618.25 100.70 54489.25 88888.00 2015-08-25 09:38:32.625 237 12618.27 100.70 54489.22 88888.00 2015-08-25 09:38:32.750 237 12618.30 100.70 54489.25 88888.00 2015-08-25 09:38:32.875 237 12618.33 100.70 54489.22 88888.00 2015-08-25 09:38:33.000 237 12618.30 100.70 54489.22 88888.00 2015-08-25 09:38:33.125 237 12618.23 100.72 54489.22 88888.00 2015-08-25 09:38:33.250 237 12618.23 100.70 54489.25 88888.00 2015-08-25 09:38:33.375 237 12618.33 100.72 54489.25 88888.00 2015-08-25 09:38:33.500 237 12618.30 100.78 54489.25 88888.00 2015-08-25 09:38:33.625 237 12618.30 100.75 54489.25 88888.00 2015-08-25 09:38:33.750 237 12618.35 100.75 54489.20 88888.00 2015-08-25 09:38:33.875 237 12618.35 100.72 54489.20 88888.00 2015-08-25 09:38:34.000 237 12618.33 100.75 54489.22 88888.00 2015-08-25 09:38:34.125 237 12618.33 100.80 54489.28 88888.00 2015-08-25 09:38:34.250 237 12618.30 100.83 54489.28 88888.00 2015-08-25 09:38:34.375 237 12618.27 100.83 54489.28 88888.00 2015-08-25 09:38:34.500 237 12618.30 100.83 54489.25 88888.00 2015-08-25 09:38:34.625 237 12618.30 100.83 54489.25 88888.00 2015-08-25 09:38:34.750 237 12618.27 100.88 54489.25 88888.00 2015-08-25 09:38:34.875 237 12618.25 100.90 54489.28 88888.00 2015-08-25 09:38:35.000 237 12618.23 100.90 54489.22 88888.00 2015-08-25 09:38:35.125 237 12618.25 100.95 54489.25 88888.00 2015-08-25 09:38:35.250 237 12618.20 101.00 54489.25 88888.00 2015-08-25 09:38:35.375 237 12618.23 101.00 54489.25 88888.00 2015-08-25 09:38:35.500 237 12618.23 101.03 54489.25 88888.00 2015-08-25 09:38:35.625 237 12618.25 101.08 54489.22 88888.00 2015-08-25 09:38:35.750 237 12618.25 101.10 54489.22 88888.00 2015-08-25 09:38:35.875 237 12618.25 101.10 54489.20 88888.00 2015-08-25 09:38:36.000 237 12618.25 101.10 54489.25 88888.00 2015-08-25 09:38:36.125 237 12618.25 101.20 54489.28 88888.00 2015-08-25 09:38:36.250 237 12618.12 101.15 54489.28 88888.00 2015-08-25 09:38:36.375 237 12618.12 101.20 54489.30 88888.00 2015-08-25 09:38:36.500 237 12618.17 101.20 54489.30 88888.00 2015-08-25 09:38:36.625 237 12618.10 101.22 54489.30 88888.00 2015-08-25 09:38:36.750 237 12618.10 101.25 54489.30 88888.00 2015-08-25 09:38:36.875 237 12618.15 101.22 54489.30 88888.00 2015-08-25 09:38:37.000 237 12618.17 101.22 54489.25 88888.00 2015-08-25 09:38:37.125 237 12618.20 101.22 54489.25 88888.00 2015-08-25 09:38:37.250 237 12618.20 101.22 54489.28 88888.00 2015-08-25 09:38:37.375 237 12618.20 101.22 54489.28 88888.00 2015-08-25 09:38:37.500 237 12618.17 101.25 54489.28 88888.00 2015-08-25 09:38:37.625 237 12618.17 101.28 54489.28 88888.00 2015-08-25 09:38:37.750 237 12618.20 101.30 54489.28 88888.00 2015-08-25 09:38:37.875 237 12618.17 101.28 54489.28 88888.00 2015-08-25 09:38:38.000 237 12618.15 101.33 54489.25 88888.00 2015-08-25 09:38:38.125 237 12618.15 101.33 54489.28 88888.00 2015-08-25 09:38:38.250 237 12618.15 101.38 54489.28 88888.00 2015-08-25 09:38:38.375 237 12618.23 101.40 54489.28 88888.00 2015-08-25 09:38:38.500 237 12618.23 101.38 54489.25 88888.00 2015-08-25 09:38:38.625 237 12618.27 101.42 54489.25 88888.00 2015-08-25 09:38:38.750 237 12618.30 101.42 54489.25 88888.00 2015-08-25 09:38:38.875 237 12618.35 101.42 54489.25 88888.00 2015-08-25 09:38:39.000 237 12618.35 101.45 54489.22 88888.00 2015-08-25 09:38:39.125 237 12618.35 101.50 54489.25 88888.00 2015-08-25 09:38:39.250 237 12618.35 101.50 54489.22 88888.00 2015-08-25 09:38:39.375 237 12618.35 101.55 54489.22 88888.00 2015-08-25 09:38:39.500 237 12618.30 101.58 54489.22 88888.00 2015-08-25 09:38:39.625 237 12618.25 101.60 54489.20 88888.00 2015-08-25 09:38:39.750 237 12618.25 101.60 54489.20 88888.00 2015-08-25 09:38:39.875 237 12618.25 101.60 54489.20 88888.00 2015-08-25 09:38:40.000 237 12618.23 101.62 54489.20 88888.00 2015-08-25 09:38:40.125 237 12618.15 101.65 54489.20 88888.00 2015-08-25 09:38:40.250 237 12618.08 101.65 54489.20 88888.00 2015-08-25 09:38:40.375 237 12618.00 101.62 54489.22 88888.00 2015-08-25 09:38:40.500 237 12617.92 101.65 54489.20 88888.00 2015-08-25 09:38:40.625 237 12617.88 101.65 54489.18 88888.00 2015-08-25 09:38:40.750 237 12617.88 101.67 54489.20 88888.00 2015-08-25 09:38:40.875 237 12617.85 101.65 54489.20 88888.00 2015-08-25 09:38:41.000 237 12617.77 101.65 54489.22 88888.00 2015-08-25 09:38:41.125 237 12617.67 101.65 54489.25 88888.00 2015-08-25 09:38:41.250 237 12617.67 101.62 54489.22 88888.00 2015-08-25 09:38:41.375 237 12617.70 101.62 54489.22 88888.00 2015-08-25 09:38:41.500 237 12617.62 101.62 54489.25 88888.00 2015-08-25 09:38:41.625 237 12617.58 101.62 54489.25 88888.00 2015-08-25 09:38:41.750 237 12617.48 101.62 54489.25 88888.00 2015-08-25 09:38:41.875 237 12617.38 101.62 54489.28 88888.00 2015-08-25 09:38:42.000 237 12617.33 101.62 54489.32 88888.00 2015-08-25 09:38:42.125 237 12617.27 101.58 54489.32 88888.00 2015-08-25 09:38:42.250 237 12617.25 101.55 54489.32 88888.00 2015-08-25 09:38:42.375 237 12617.23 101.55 54489.32 88888.00 2015-08-25 09:38:42.500 237 12617.25 101.53 54489.30 88888.00 2015-08-25 09:38:42.625 237 12617.23 101.50 54489.32 88888.00 2015-08-25 09:38:42.750 237 12617.20 101.50 54489.35 88888.00 2015-08-25 09:38:42.875 237 12617.20 101.45 54489.38 88888.00 2015-08-25 09:38:43.000 237 12617.15 101.40 54489.35 88888.00 2015-08-25 09:38:43.125 237 12617.05 101.35 54489.35 88888.00 2015-08-25 09:38:43.250 237 12616.98 101.30 54489.38 88888.00 2015-08-25 09:38:43.375 237 12617.05 101.33 54489.35 88888.00 2015-08-25 09:38:43.500 237 12617.12 101.33 54489.32 88888.00 2015-08-25 09:38:43.625 237 12617.12 101.33 54489.30 88888.00 2015-08-25 09:38:43.750 237 12617.12 101.28 54489.35 88888.00 2015-08-25 09:38:43.875 237 12617.15 101.22 54489.32 88888.00 2015-08-25 09:38:44.000 237 12617.12 101.17 54489.32 88888.00 2015-08-25 09:38:44.125 237 12617.02 101.15 54489.35 88888.00 2015-08-25 09:38:44.250 237 12617.00 101.15 54489.38 88888.00 2015-08-25 09:38:44.375 237 12617.05 101.12 54489.38 88888.00 2015-08-25 09:38:44.500 237 12617.08 101.10 54489.32 88888.00 2015-08-25 09:38:44.625 237 12617.10 101.08 54489.32 88888.00 2015-08-25 09:38:44.750 237 12617.10 101.05 54489.32 88888.00 2015-08-25 09:38:44.875 237 12617.10 101.03 54489.32 88888.00 2015-08-25 09:38:45.000 237 12617.12 101.03 54489.32 88888.00 2015-08-25 09:38:45.125 237 12617.12 100.97 54489.30 88888.00 2015-08-25 09:38:45.250 237 12617.05 100.95 54489.30 88888.00 2015-08-25 09:38:45.375 237 12617.08 100.97 54489.30 88888.00 2015-08-25 09:38:45.500 237 12617.08 100.95 54489.30 88888.00 2015-08-25 09:38:45.625 237 12617.15 100.95 54489.32 88888.00 2015-08-25 09:38:45.750 237 12617.25 100.92 54489.30 88888.00 2015-08-25 09:38:45.875 237 12617.27 100.90 54489.30 88888.00 2015-08-25 09:38:46.000 237 12617.30 100.88 54489.30 88888.00 2015-08-25 09:38:46.125 237 12617.35 100.85 54489.30 88888.00 2015-08-25 09:38:46.250 237 12617.33 100.83 54489.30 88888.00 2015-08-25 09:38:46.375 237 12617.35 100.80 54489.30 88888.00 2015-08-25 09:38:46.500 237 12617.30 100.75 54489.30 88888.00 2015-08-25 09:38:46.625 237 12617.33 100.72 54489.28 88888.00 2015-08-25 09:38:46.750 237 12617.35 100.67 54489.28 88888.00 2015-08-25 09:38:46.875 237 12617.33 100.62 54489.30 88888.00 2015-08-25 09:38:47.000 237 12617.30 100.60 54489.30 88888.00 2015-08-25 09:38:47.125 237 12617.33 100.55 54489.32 88888.00 2015-08-25 09:38:47.250 237 12617.25 100.42 54489.32 88888.00 2015-08-25 09:38:47.375 237 12617.25 100.40 54489.30 88888.00 2015-08-25 09:38:47.500 237 12617.27 100.38 54489.30 88888.00 2015-08-25 09:38:47.625 237 12617.25 100.33 54489.30 88888.00 2015-08-25 09:38:47.750 237 12617.20 100.28 54489.30 88888.00 2015-08-25 09:38:47.875 237 12617.23 100.22 54489.32 88888.00 2015-08-25 09:38:48.000 237 12617.25 100.17 54489.32 88888.00 2015-08-25 09:38:48.125 237 12617.20 100.12 54489.32 88888.00 2015-08-25 09:38:48.250 237 12617.20 100.00 54489.30 88888.00 2015-08-25 09:38:48.375 237 12617.25 100.00 54489.30 88888.00 2015-08-25 09:38:48.500 237 12617.30 99.95 54489.30 88888.00 2015-08-25 09:38:48.625 237 12617.33 99.85 54489.30 88888.00 2015-08-25 09:38:48.750 237 12617.30 99.80 54489.30 88888.00 2015-08-25 09:38:48.875 237 12617.27 99.75 54489.28 88888.00 2015-08-25 09:38:49.000 237 12617.27 99.72 54489.28 88888.00 2015-08-25 09:38:49.125 237 12617.25 99.67 54489.30 88888.00 2015-08-25 09:38:49.250 237 12617.23 99.60 54489.28 88888.00 2015-08-25 09:38:49.375 237 12617.30 99.55 54489.25 88888.00 2015-08-25 09:38:49.500 237 12617.38 99.53 54489.28 88888.00 2015-08-25 09:38:49.625 237 12617.42 99.47 54489.30 88888.00 2015-08-25 09:38:49.750 237 12617.48 99.45 54489.28 88888.00 2015-08-25 09:38:49.875 237 12617.55 99.40 54489.30 88888.00 2015-08-25 09:38:50.000 237 12617.55 99.38 54489.28 88888.00 2015-08-25 09:38:50.125 237 12617.60 99.33 54489.25 88888.00 2015-08-25 09:38:50.250 237 12617.62 99.30 54489.25 88888.00 2015-08-25 09:38:50.375 237 12617.62 99.28 54489.22 88888.00 2015-08-25 09:38:50.500 237 12617.65 99.25 54489.20 88888.00 2015-08-25 09:38:50.625 237 12617.67 99.22 54489.22 88888.00 2015-08-25 09:38:50.750 237 12617.70 99.22 54489.20 88888.00 2015-08-25 09:38:50.875 237 12617.70 99.20 54489.18 88888.00 2015-08-25 09:38:51.000 237 12617.75 99.20 54489.20 88888.00 2015-08-25 09:38:51.125 237 12617.80 99.17 54489.20 88888.00 2015-08-25 09:38:51.250 237 12617.80 99.15 54489.22 88888.00 2015-08-25 09:38:51.375 237 12617.88 99.17 54489.22 88888.00 2015-08-25 09:38:51.500 237 12617.90 99.17 54489.20 88888.00 2015-08-25 09:38:51.625 237 12617.98 99.17 54489.18 88888.00 2015-08-25 09:38:51.750 237 12618.05 99.15 54489.18 88888.00 2015-08-25 09:38:51.875 237 12618.05 99.15 54489.15 88888.00 2015-08-25 09:38:52.000 237 12618.08 99.15 54489.12 88888.00 2015-08-25 09:38:52.125 237 12618.05 99.17 54489.12 88888.00 2015-08-25 09:38:52.250 237 12618.02 99.15 54489.12 88888.00 2015-08-25 09:38:52.375 237 12618.12 99.17 54489.12 88888.00 2015-08-25 09:38:52.500 237 12618.25 99.17 54489.12 88888.00 2015-08-25 09:38:52.625 237 12618.25 99.20 54489.12 88888.00 2015-08-25 09:38:52.750 237 12618.10 99.20 54489.12 88888.00 2015-08-25 09:38:52.875 237 12618.08 99.22 54489.15 88888.00 2015-08-25 09:38:53.000 237 12618.10 99.22 54489.10 88888.00 2015-08-25 09:38:53.125 237 12618.20 99.22 54489.10 88888.00 2015-08-25 09:38:53.250 237 12618.20 99.20 54489.07 88888.00 2015-08-25 09:38:53.375 237 12618.23 99.25 54489.07 88888.00 2015-08-25 09:38:53.500 237 12618.25 99.25 54489.07 88888.00 2015-08-25 09:38:53.625 237 12618.27 99.28 54489.07 88888.00 2015-08-25 09:38:53.750 237 12618.30 99.30 54489.07 88888.00 2015-08-25 09:38:53.875 237 12618.30 99.30 54489.05 88888.00 2015-08-25 09:38:54.000 237 12618.33 99.30 54489.05 88888.00 2015-08-25 09:38:54.125 237 12618.35 99.30 54489.05 88888.00 2015-08-25 09:38:54.250 237 12618.38 99.30 54489.05 88888.00 2015-08-25 09:38:54.375 237 12618.42 99.33 54489.05 88888.00 2015-08-25 09:38:54.500 237 12618.42 99.33 54489.05 88888.00 2015-08-25 09:38:54.625 237 12618.42 99.33 54489.05 88888.00 2015-08-25 09:38:54.750 237 12618.42 99.33 54489.05 88888.00 2015-08-25 09:38:54.875 237 12618.40 99.30 54489.05 88888.00 2015-08-25 09:38:55.000 237 12618.40 99.28 54489.03 88888.00 2015-08-25 09:38:55.125 237 12618.42 99.28 54489.05 88888.00 2015-08-25 09:38:55.250 237 12618.35 99.22 54489.03 88888.00 2015-08-25 09:38:55.375 237 12618.35 99.28 54489.00 88888.00 2015-08-25 09:38:55.500 237 12618.38 99.28 54489.00 88888.00 2015-08-25 09:38:55.625 237 12618.38 99.28 54489.00 88888.00 2015-08-25 09:38:55.750 237 12618.35 99.25 54489.03 88888.00 2015-08-25 09:38:55.875 237 12618.38 99.25 54488.97 88888.00 2015-08-25 09:38:56.000 237 12618.42 99.25 54488.97 88888.00 2015-08-25 09:38:56.125 237 12618.42 99.25 54489.00 88888.00 2015-08-25 09:38:56.250 237 12618.42 99.22 54488.97 88888.00 2015-08-25 09:38:56.375 237 12618.50 99.25 54488.95 88888.00 2015-08-25 09:38:56.500 237 12618.55 99.28 54488.97 88888.00 2015-08-25 09:38:56.625 237 12618.58 99.25 54488.97 88888.00 2015-08-25 09:38:56.750 237 12618.58 99.25 54488.95 88888.00 2015-08-25 09:38:56.875 237 12618.60 99.28 54488.93 88888.00 2015-08-25 09:38:57.000 237 12618.62 99.28 54488.93 88888.00 2015-08-25 09:38:57.125 237 12618.65 99.35 54488.95 88888.00 2015-08-25 09:38:57.250 237 12618.65 99.35 54488.95 88888.00 2015-08-25 09:38:57.375 237 12618.73 99.33 54488.93 88888.00 2015-08-25 09:38:57.500 237 12618.77 99.33 54488.93 88888.00 2015-08-25 09:38:57.625 237 12618.77 99.35 54488.93 88888.00 2015-08-25 09:38:57.750 237 12618.77 99.40 54488.90 88888.00 2015-08-25 09:38:57.875 237 12618.77 99.42 54488.90 88888.00 2015-08-25 09:38:58.000 237 12618.80 99.42 54488.90 88888.00 2015-08-25 09:38:58.125 237 12618.80 99.45 54488.93 88888.00 2015-08-25 09:38:58.250 237 12618.77 99.47 54488.88 88888.00 2015-08-25 09:38:58.375 237 12618.83 99.50 54488.88 88888.00 2015-08-25 09:38:58.500 237 12618.83 99.45 54488.85 88888.00 2015-08-25 09:38:58.625 237 12618.83 99.45 54488.85 88888.00 2015-08-25 09:38:58.750 237 12618.88 99.50 54488.88 88888.00 2015-08-25 09:38:58.875 237 12618.95 99.53 54488.88 88888.00 2015-08-25 09:38:59.000 237 12618.92 99.55 54488.85 88888.00 2015-08-25 09:38:59.125 237 12618.90 99.55 54488.90 88888.00 2015-08-25 09:38:59.250 237 12618.90 99.58 54488.88 88888.00 2015-08-25 09:38:59.375 237 12618.98 99.60 54488.90 88888.00 2015-08-25 09:38:59.500 237 12618.95 99.62 54488.85 88888.00 2015-08-25 09:38:59.625 237 12618.98 99.62 54488.85 88888.00 2015-08-25 09:38:59.750 237 12619.05 99.62 54488.85 88888.00 2015-08-25 09:38:59.875 237 12619.05 99.65 54488.85 88888.00 2015-08-25 09:39:00.000 237 12619.05 99.65 54488.80 88888.00 2015-08-25 09:39:00.125 237 12619.08 99.70 54488.82 88888.00 2015-08-25 09:39:00.250 237 12619.10 99.75 54488.82 88888.00 2015-08-25 09:39:00.375 237 12619.17 99.72 54488.82 88888.00 2015-08-25 09:39:00.500 237 12619.20 99.75 54488.82 88888.00 2015-08-25 09:39:00.625 237 12619.20 99.75 54488.85 88888.00 2015-08-25 09:39:00.750 237 12619.15 99.78 54488.82 88888.00 2015-08-25 09:39:00.875 237 12619.20 99.83 54488.82 88888.00 2015-08-25 09:39:01.000 237 12619.17 99.83 54488.80 88888.00 2015-08-25 09:39:01.125 237 12619.12 99.83 54488.80 88888.00 2015-08-25 09:39:01.250 237 12619.12 99.83 54488.80 88888.00 2015-08-25 09:39:01.375 237 12619.17 99.80 54488.80 88888.00 2015-08-25 09:39:01.500 237 12619.20 99.80 54488.85 88888.00 2015-08-25 09:39:01.625 237 12619.17 99.83 54488.82 88888.00 2015-08-25 09:39:01.750 237 12619.20 99.85 54488.82 88888.00 2015-08-25 09:39:01.875 237 12619.20 99.85 54488.82 88888.00 2015-08-25 09:39:02.000 237 12619.23 99.88 54488.80 88888.00 2015-08-25 09:39:02.125 237 12619.23 99.85 54488.82 88888.00 2015-08-25 09:39:02.250 237 12619.20 99.83 54488.82 88888.00 2015-08-25 09:39:02.375 237 12619.25 99.85 54488.80 88888.00 2015-08-25 09:39:02.500 237 12619.25 99.88 54488.80 88888.00 2015-08-25 09:39:02.625 237 12619.25 99.90 54488.80 88888.00 2015-08-25 09:39:02.750 237 12619.27 99.92 54488.80 88888.00 2015-08-25 09:39:02.875 237 12619.27 99.92 54488.82 88888.00 2015-08-25 09:39:03.000 237 12619.25 99.95 54488.78 88888.00 2015-08-25 09:39:03.125 237 12619.27 99.92 54488.80 88888.00 2015-08-25 09:39:03.250 237 12619.25 99.92 54488.80 88888.00 2015-08-25 09:39:03.375 237 12619.30 99.97 54488.80 88888.00 2015-08-25 09:39:03.500 237 12619.35 99.97 54488.80 88888.00 2015-08-25 09:39:03.625 237 12619.40 99.97 54488.80 88888.00 2015-08-25 09:39:03.750 237 12619.42 100.00 54488.78 88888.00 2015-08-25 09:39:03.875 237 12619.40 100.03 54488.78 88888.00 2015-08-25 09:39:04.000 237 12619.40 100.03 54488.78 88888.00 2015-08-25 09:39:04.125 237 12619.38 100.03 54488.78 88888.00 2015-08-25 09:39:04.250 237 12619.38 100.08 54488.78 88888.00 2015-08-25 09:39:04.375 237 12619.38 100.08 54488.78 88888.00 2015-08-25 09:39:04.500 237 12619.38 100.08 54488.78 88888.00 2015-08-25 09:39:04.625 237 12619.40 100.05 54488.78 88888.00 2015-08-25 09:39:04.750 237 12619.45 100.08 54488.78 88888.00 2015-08-25 09:39:04.875 237 12619.50 100.10 54488.75 88888.00 2015-08-25 09:39:05.000 237 12619.52 100.10 54488.75 88888.00 2015-08-25 09:39:05.125 237 12619.48 100.12 54488.78 88888.00 2015-08-25 09:39:05.250 237 12619.48 100.10 54488.75 88888.00 2015-08-25 09:39:05.375 237 12619.58 100.12 54488.75 88888.00 2015-08-25 09:39:05.500 237 12619.60 100.15 54488.75 88888.00 2015-08-25 09:39:05.625 237 12619.62 100.15 54488.72 88888.00 2015-08-25 09:39:05.750 237 12619.62 100.17 54488.70 88888.00 2015-08-25 09:39:05.875 237 12619.67 100.17 54488.70 88888.00 2015-08-25 09:39:06.000 237 12619.67 100.22 54488.72 88888.00 2015-08-25 09:39:06.125 237 12619.70 100.22 54488.72 88888.00 2015-08-25 09:39:06.250 237 12619.62 100.20 54488.72 88888.00 2015-08-25 09:39:06.375 237 12619.60 100.20 54488.70 88888.00 2015-08-25 09:39:06.500 237 12619.67 100.20 54488.68 88888.00 2015-08-25 09:39:06.625 237 12619.77 100.20 54488.68 88888.00 2015-08-25 09:39:06.750 237 12619.73 100.22 54488.70 88888.00 2015-08-25 09:39:06.875 237 12619.67 100.25 54488.72 88888.00 2015-08-25 09:39:07.000 237 12619.73 100.25 54488.72 88888.00 2015-08-25 09:39:07.125 237 12619.80 100.22 54488.72 88888.00 2015-08-25 09:39:07.250 237 12619.75 100.20 54488.70 88888.00 2015-08-25 09:39:07.375 237 12619.77 100.20 54488.68 88888.00 2015-08-25 09:39:07.500 237 12619.75 100.20 54488.65 88888.00 2015-08-25 09:39:07.625 237 12619.70 100.22 54488.65 88888.00 2015-08-25 09:39:07.750 237 12619.62 100.22 54488.68 88888.00 2015-08-25 09:39:07.875 237 12619.62 100.25 54488.70 88888.00 2015-08-25 09:39:08.000 237 12619.60 100.22 54488.70 88888.00 2015-08-25 09:39:08.125 237 12619.55 100.22 54488.70 88888.00 2015-08-25 09:39:08.250 237 12619.50 100.17 54488.72 88888.00 2015-08-25 09:39:08.375 237 12619.50 100.22 54488.75 88888.00 2015-08-25 09:39:08.500 237 12619.42 100.20 54488.72 88888.00 2015-08-25 09:39:08.625 237 12619.42 100.17 54488.72 88888.00 2015-08-25 09:39:08.750 237 12619.40 100.17 54488.70 88888.00 2015-08-25 09:39:08.875 237 12619.40 100.12 54488.70 88888.00 2015-08-25 09:39:09.000 237 12619.38 100.15 54488.70 88888.00 2015-08-25 09:39:09.125 237 12619.40 100.12 54488.70 88888.00 2015-08-25 09:39:09.250 237 12619.33 100.08 54488.70 88888.00 2015-08-25 09:39:09.375 237 12619.30 100.10 54488.70 88888.00 2015-08-25 09:39:09.500 237 12619.27 100.10 54488.72 88888.00 2015-08-25 09:39:09.625 237 12619.27 100.12 54488.72 88888.00 2015-08-25 09:39:09.750 237 12619.25 100.12 54488.72 88888.00 2015-08-25 09:39:09.875 237 12619.23 100.12 54488.72 88888.00 2015-08-25 09:39:10.000 237 12619.23 100.12 54488.70 88888.00 2015-08-25 09:39:10.125 237 12619.23 100.15 54488.72 88888.00 2015-08-25 09:39:10.250 237 12619.23 100.12 54488.70 88888.00 2015-08-25 09:39:10.375 237 12619.25 100.15 54488.70 88888.00 2015-08-25 09:39:10.500 237 12619.27 100.15 54488.70 88888.00 2015-08-25 09:39:10.625 237 12619.25 100.15 54488.70 88888.00 2015-08-25 09:39:10.750 237 12619.20 100.17 54488.70 88888.00 2015-08-25 09:39:10.875 237 12619.20 100.20 54488.70 88888.00 2015-08-25 09:39:11.000 237 12619.25 100.22 54488.70 88888.00 2015-08-25 09:39:11.125 237 12619.27 100.22 54488.70 88888.00 2015-08-25 09:39:11.250 237 12619.23 100.22 54488.72 88888.00 2015-08-25 09:39:11.375 237 12619.27 100.25 54488.72 88888.00 2015-08-25 09:39:11.500 237 12619.25 100.28 54488.70 88888.00 2015-08-25 09:39:11.625 237 12619.23 100.30 54488.68 88888.00 2015-08-25 09:39:11.750 237 12619.25 100.28 54488.70 88888.00 2015-08-25 09:39:11.875 237 12619.25 100.25 54488.68 88888.00 2015-08-25 09:39:12.000 237 12619.25 100.25 54488.68 88888.00 2015-08-25 09:39:12.125 237 12619.33 100.30 54488.68 88888.00 2015-08-25 09:39:12.250 237 12619.35 100.35 54488.68 88888.00 2015-08-25 09:39:12.375 237 12619.35 100.38 54488.68 88888.00 2015-08-25 09:39:12.500 237 12619.38 100.35 54488.65 88888.00 2015-08-25 09:39:12.625 237 12619.42 100.38 54488.62 88888.00 2015-08-25 09:39:12.750 237 12619.45 100.40 54488.65 88888.00 2015-08-25 09:39:12.875 237 12619.45 100.42 54488.65 88888.00 2015-08-25 09:39:13.000 237 12619.48 100.45 54488.62 88888.00 2015-08-25 09:39:13.125 237 12619.50 100.45 54488.62 88888.00 2015-08-25 09:39:13.250 237 12619.52 100.42 54488.60 88888.00 2015-08-25 09:39:13.375 237 12619.62 100.45 54488.60 88888.00 2015-08-25 09:39:13.500 237 12619.60 100.50 54488.60 88888.00 2015-08-25 09:39:13.625 237 12619.60 100.53 54488.62 88888.00 2015-08-25 09:39:13.750 237 12619.62 100.55 54488.60 88888.00 2015-08-25 09:39:13.875 237 12619.67 100.58 54488.57 88888.00 2015-08-25 09:39:14.000 237 12619.73 100.60 54488.57 88888.00 2015-08-25 09:39:14.125 237 12619.75 100.62 54488.55 88888.00 2015-08-25 09:39:14.250 237 12619.83 100.65 54488.57 88888.00 2015-08-25 09:39:14.375 237 12619.85 100.65 54488.55 88888.00 2015-08-25 09:39:14.500 237 12619.77 100.67 54488.53 88888.00 2015-08-25 09:39:14.625 237 12619.85 100.72 54488.55 88888.00 2015-08-25 09:39:14.750 237 12619.88 100.75 54488.55 88888.00 2015-08-25 09:39:14.875 237 12619.92 100.80 54488.55 88888.00 2015-08-25 09:39:15.000 237 12620.00 100.83 54488.53 88888.00 2015-08-25 09:39:15.125 237 12620.05 100.85 54488.55 88888.00 2015-08-25 09:39:15.250 237 12620.02 100.88 54488.55 88888.00 2015-08-25 09:39:15.375 237 12620.10 100.92 54488.53 88888.00 2015-08-25 09:39:15.500 237 12620.08 100.95 54488.55 88888.00 2015-08-25 09:39:15.625 237 12620.08 100.95 54488.53 88888.00 2015-08-25 09:39:15.750 237 12620.12 100.97 54488.47 88888.00 2015-08-25 09:39:15.875 237 12620.20 101.00 54488.47 88888.00 2015-08-25 09:39:16.000 237 12620.15 101.03 54488.47 88888.00 2015-08-25 09:39:16.125 237 12620.10 101.05 54488.47 88888.00 2015-08-25 09:39:16.250 237 12620.12 101.10 54488.50 88888.00 2015-08-25 09:39:16.375 237 12620.15 101.12 54488.50 88888.00 2015-08-25 09:39:16.500 237 12620.10 101.15 54488.47 88888.00 2015-08-25 09:39:16.625 237 12620.10 101.17 54488.47 88888.00 2015-08-25 09:39:16.750 237 12620.15 101.22 54488.47 88888.00 2015-08-25 09:39:16.875 237 12620.17 101.28 54488.50 88888.00 2015-08-25 09:39:17.000 237 12620.20 101.30 54488.50 88888.00 2015-08-25 09:39:17.125 237 12620.23 101.33 54488.50 88888.00 2015-08-25 09:39:17.250 237 12620.17 101.33 54488.50 88888.00 2015-08-25 09:39:17.375 237 12620.17 101.38 54488.47 88888.00 2015-08-25 09:39:17.500 237 12620.17 101.40 54488.47 88888.00 2015-08-25 09:39:17.625 237 12620.10 101.42 54488.47 88888.00 2015-08-25 09:39:17.750 237 12620.05 101.47 54488.53 88888.00 2015-08-25 09:39:17.875 237 12620.08 101.53 54488.50 88888.00 2015-08-25 09:39:18.000 237 12620.10 101.53 54488.45 88888.00 2015-08-25 09:39:18.125 237 12620.02 101.58 54488.47 88888.00 2015-08-25 09:39:18.250 237 12619.95 101.60 54488.50 88888.00 2015-08-25 09:39:18.375 237 12620.00 101.62 54488.47 88888.00 2015-08-25 09:39:18.500 237 12620.00 101.62 54488.47 88888.00 2015-08-25 09:39:18.625 237 12620.00 101.65 54488.47 88888.00 2015-08-25 09:39:18.750 237 12620.02 101.65 54488.50 88888.00 2015-08-25 09:39:18.875 237 12620.00 101.67 54488.50 88888.00 2015-08-25 09:39:19.000 237 12619.98 101.72 54488.50 88888.00 2015-08-25 09:39:19.125 237 12619.92 101.72 54488.53 88888.00 2015-08-25 09:39:19.250 237 12619.88 101.75 54488.50 88888.00 2015-08-25 09:39:19.375 237 12619.88 101.75 54488.50 88888.00 2015-08-25 09:39:19.500 237 12619.88 101.75 54488.50 88888.00 2015-08-25 09:39:19.625 237 12619.90 101.75 54488.53 88888.00 2015-08-25 09:39:19.750 237 12619.85 101.78 54488.53 88888.00 2015-08-25 09:39:19.875 237 12619.77 101.75 54488.53 88888.00 2015-08-25 09:39:20.000 237 12619.75 101.75 54488.55 88888.00 2015-08-25 09:39:20.125 237 12619.70 101.78 54488.53 88888.00 2015-08-25 09:39:20.250 237 12619.67 101.75 54488.57 88888.00 2015-08-25 09:39:20.375 237 12619.70 101.75 54488.57 88888.00 2015-08-25 09:39:20.500 237 12619.62 101.78 54488.55 88888.00 2015-08-25 09:39:20.625 237 12619.60 101.75 54488.53 88888.00 2015-08-25 09:39:20.750 237 12619.58 101.78 54488.55 88888.00 2015-08-25 09:39:20.875 237 12619.52 101.78 54488.60 88888.00 2015-08-25 09:39:21.000 237 12619.48 101.78 54488.57 88888.00 2015-08-25 09:39:21.125 237 12619.48 101.75 54488.57 88888.00 2015-08-25 09:39:21.250 237 12619.48 101.70 54488.60 88888.00 2015-08-25 09:39:21.375 237 12619.50 101.72 54488.60 88888.00 2015-08-25 09:39:21.500 237 12619.48 101.72 54488.60 88888.00 2015-08-25 09:39:21.625 237 12619.45 101.70 54488.60 88888.00 2015-08-25 09:39:21.750 237 12619.42 101.70 54488.60 88888.00 2015-08-25 09:39:21.875 237 12619.45 101.70 54488.60 88888.00 2015-08-25 09:39:22.000 237 12619.48 101.72 54488.65 88888.00 2015-08-25 09:39:22.125 237 12619.45 101.70 54488.60 88888.00 2015-08-25 09:39:22.250 237 12619.42 101.67 54488.57 88888.00 2015-08-25 09:39:22.375 237 12619.45 101.70 54488.57 88888.00 2015-08-25 09:39:22.500 237 12619.50 101.67 54488.60 88888.00 2015-08-25 09:39:22.625 237 12619.52 101.67 54488.60 88888.00 2015-08-25 09:39:22.750 237 12619.52 101.62 54488.57 88888.00 2015-08-25 09:39:22.875 237 12619.52 101.60 54488.57 88888.00 2015-08-25 09:39:23.000 237 12619.58 101.60 54488.57 88888.00 2015-08-25 09:39:23.125 237 12619.55 101.62 54488.57 88888.00 2015-08-25 09:39:23.250 237 12619.52 101.65 54488.57 88888.00 2015-08-25 09:39:23.375 237 12619.58 101.62 54488.55 88888.00 2015-08-25 09:39:23.500 237 12619.62 101.62 54488.57 88888.00 2015-08-25 09:39:23.625 237 12619.67 101.65 54488.60 88888.00 2015-08-25 09:39:23.750 237 12619.75 101.70 54488.60 88888.00 2015-08-25 09:39:23.875 237 12619.77 101.67 54488.60 88888.00 2015-08-25 09:39:24.000 237 12619.77 101.67 54488.55 88888.00 2015-08-25 09:39:24.125 237 12619.88 101.70 54488.55 88888.00 2015-08-25 09:39:24.250 237 12619.92 101.67 54488.53 88888.00 2015-08-25 09:39:24.375 237 12619.98 101.72 54488.53 88888.00 2015-08-25 09:39:24.500 237 12619.98 101.78 54488.53 88888.00 2015-08-25 09:39:24.625 237 12620.00 101.75 54488.53 88888.00 2015-08-25 09:39:24.750 237 12620.02 101.78 54488.50 88888.00 2015-08-25 09:39:24.875 237 12620.00 101.75 54488.50 88888.00 2015-08-25 09:39:25.000 237 12620.02 101.78 54488.47 88888.00 2015-08-25 09:39:25.125 237 12620.08 101.85 54488.47 88888.00 2015-08-25 09:39:25.250 237 12620.08 101.85 54488.47 88888.00 2015-08-25 09:39:25.375 237 12620.15 101.90 54488.50 88888.00 2015-08-25 09:39:25.500 237 12620.17 101.90 54488.50 88888.00 2015-08-25 09:39:25.625 237 12620.23 101.92 54488.50 88888.00 2015-08-25 09:39:25.750 237 12620.27 101.97 54488.47 88888.00 2015-08-25 09:39:25.875 237 12620.23 102.00 54488.45 88888.00 2015-08-25 09:39:26.000 237 12620.27 102.03 54488.43 88888.00 2015-08-25 09:39:26.125 237 12620.35 102.08 54488.43 88888.00 2015-08-25 09:39:26.250 237 12620.38 102.08 54488.43 88888.00 2015-08-25 09:39:26.375 237 12620.45 102.12 54488.43 88888.00 2015-08-25 09:39:26.500 237 12620.50 102.12 54488.43 88888.00 2015-08-25 09:39:26.625 237 12620.60 102.15 54488.40 88888.00 2015-08-25 09:39:26.750 237 12620.60 102.20 54488.40 88888.00 2015-08-25 09:39:26.875 237 12620.60 102.22 54488.40 88888.00 2015-08-25 09:39:27.000 237 12620.60 102.28 54488.40 88888.00 2015-08-25 09:39:27.125 237 12620.62 102.30 54488.43 88888.00 2015-08-25 09:39:27.250 237 12620.62 102.33 54488.40 88888.00 2015-08-25 09:39:27.375 237 12620.65 102.38 54488.40 88888.00 2015-08-25 09:39:27.500 237 12620.67 102.38 54488.40 88888.00 2015-08-25 09:39:27.625 237 12620.65 102.40 54488.38 88888.00 2015-08-25 09:39:27.750 237 12620.65 102.40 54488.35 88888.00 2015-08-25 09:39:27.875 237 12620.67 102.45 54488.35 88888.00 2015-08-25 09:39:28.000 237 12620.73 102.47 54488.38 88888.00 2015-08-25 09:39:28.125 237 12620.73 102.50 54488.40 88888.00 2015-08-25 09:39:28.250 237 12620.73 102.55 54488.40 88888.00 2015-08-25 09:39:28.375 237 12620.73 102.58 54488.38 88888.00 2015-08-25 09:39:28.500 237 12620.70 102.60 54488.35 88888.00 2015-08-25 09:39:28.625 237 12620.77 102.62 54488.35 88888.00 2015-08-25 09:39:28.750 237 12620.80 102.65 54488.32 88888.00 2015-08-25 09:39:28.875 237 12620.80 102.67 54488.32 88888.00 2015-08-25 09:39:29.000 237 12620.77 102.72 54488.32 88888.00 2015-08-25 09:39:29.125 237 12620.83 102.75 54488.32 88888.00 2015-08-25 09:39:29.250 237 12620.90 102.78 54488.38 88888.00 2015-08-25 09:39:29.375 237 12620.90 102.83 54488.38 88888.00 2015-08-25 09:39:29.500 237 12620.85 102.85 54488.35 88888.00 2015-08-25 09:39:29.625 237 12620.85 102.88 54488.32 88888.00 2015-08-25 09:39:29.750 237 12620.90 102.90 54488.35 88888.00 2015-08-25 09:39:29.875 237 12620.90 102.92 54488.35 88888.00 2015-08-25 09:39:30.000 237 12620.85 102.92 54488.32 88888.00 2015-08-25 09:39:30.125 237 12620.75 102.92 54488.35 88888.00 2015-08-25 09:39:30.250 237 12620.77 102.97 54488.38 88888.00 2015-08-25 09:39:30.375 237 12620.83 103.00 54488.35 88888.00 2015-08-25 09:39:30.500 237 12620.75 103.05 54488.38 88888.00 2015-08-25 09:39:30.625 237 12620.73 103.08 54488.38 88888.00 2015-08-25 09:39:30.750 237 12620.70 103.10 54488.38 88888.00 2015-08-25 09:39:30.875 237 12620.67 103.08 54488.40 88888.00 2015-08-25 09:39:31.000 237 12620.67 103.08 54488.40 88888.00 2015-08-25 09:39:31.125 237 12620.65 103.08 54488.40 88888.00 2015-08-25 09:39:31.250 237 12620.50 103.05 54488.43 88888.00 2015-08-25 09:39:31.375 237 12620.42 103.05 54488.43 88888.00 2015-08-25 09:39:31.500 237 12620.40 103.03 54488.43 88888.00 2015-08-25 09:39:31.625 237 12620.40 103.00 54488.43 88888.00 2015-08-25 09:39:31.750 237 12620.38 103.00 54488.45 88888.00 2015-08-25 09:39:31.875 237 12620.33 103.00 54488.45 88888.00 2015-08-25 09:39:32.000 237 12620.33 102.97 54488.45 88888.00 2015-08-25 09:39:32.125 237 12620.30 102.95 54488.47 88888.00 2015-08-25 09:39:32.250 237 12620.20 102.90 54488.47 88888.00 2015-08-25 09:39:32.375 237 12620.12 102.88 54488.47 88888.00 2015-08-25 09:39:32.500 237 12620.12 102.83 54488.47 88888.00 2015-08-25 09:39:32.625 237 12620.15 102.83 54488.47 88888.00 2015-08-25 09:39:32.750 237 12620.15 102.78 54488.45 88888.00 2015-08-25 09:39:32.875 237 12620.15 102.70 54488.47 88888.00 2015-08-25 09:39:33.000 237 12620.12 102.65 54488.47 88888.00 2015-08-25 09:39:33.125 237 12620.02 102.60 54488.50 88888.00 2015-08-25 09:39:33.250 237 12619.98 102.55 54488.50 88888.00 2015-08-25 09:39:33.375 237 12619.98 102.53 54488.50 88888.00 2015-08-25 09:39:33.500 237 12619.95 102.47 54488.50 88888.00 2015-08-25 09:39:33.625 237 12619.92 102.42 54488.50 88888.00 2015-08-25 09:39:33.750 237 12619.92 102.40 54488.50 88888.00 2015-08-25 09:39:33.875 237 12619.85 102.38 54488.53 88888.00 2015-08-25 09:39:34.000 237 12619.88 102.33 54488.53 88888.00 2015-08-25 09:39:34.125 237 12619.90 102.25 54488.53 88888.00 2015-08-25 09:39:34.250 237 12619.88 102.20 54488.53 88888.00 2015-08-25 09:39:34.375 237 12619.83 102.20 54488.55 88888.00 2015-08-25 09:39:34.500 237 12619.80 102.15 54488.55 88888.00 2015-08-25 09:39:34.625 237 12619.80 102.12 54488.55 88888.00 2015-08-25 09:39:34.750 237 12619.80 102.10 54488.55 88888.00 2015-08-25 09:39:34.875 237 12619.77 102.08 54488.57 88888.00 2015-08-25 09:39:35.000 237 12619.70 102.03 54488.57 88888.00 2015-08-25 09:39:35.125 237 12619.70 102.03 54488.57 88888.00 2015-08-25 09:39:35.250 237 12619.67 101.97 54488.57 88888.00 2015-08-25 09:39:35.375 237 12619.65 101.97 54488.57 88888.00 2015-08-25 09:39:35.500 237 12619.65 101.97 54488.60 88888.00 2015-08-25 09:39:35.625 237 12619.65 101.97 54488.60 88888.00 2015-08-25 09:39:35.750 237 12619.65 101.95 54488.60 88888.00 2015-08-25 09:39:35.875 237 12619.60 101.90 54488.60 88888.00 2015-08-25 09:39:36.000 237 12619.62 101.88 54488.62 88888.00 2015-08-25 09:39:36.125 237 12619.62 101.92 54488.62 88888.00 2015-08-25 09:39:36.250 237 12619.58 101.92 54488.62 88888.00 2015-08-25 09:39:36.375 237 12619.58 101.95 54488.60 88888.00 2015-08-25 09:39:36.500 237 12619.50 101.95 54488.62 88888.00 2015-08-25 09:39:36.625 237 12619.48 101.90 54488.62 88888.00 2015-08-25 09:39:36.750 237 12619.48 101.90 54488.62 88888.00 2015-08-25 09:39:36.875 237 12619.45 101.90 54488.62 88888.00 2015-08-25 09:39:37.000 237 12619.40 101.88 54488.65 88888.00 2015-08-25 09:39:37.125 237 12619.45 101.88 54488.62 88888.00 2015-08-25 09:39:37.250 237 12619.40 101.88 54488.62 88888.00 2015-08-25 09:39:37.375 237 12619.48 101.90 54488.62 88888.00 2015-08-25 09:39:37.500 237 12619.45 101.90 54488.65 88888.00 2015-08-25 09:39:37.625 237 12619.35 101.88 54488.68 88888.00 2015-08-25 09:39:37.750 237 12619.30 101.90 54488.68 88888.00 2015-08-25 09:39:37.875 237 12619.33 101.92 54488.68 88888.00 2015-08-25 09:39:38.000 237 12619.33 101.92 54488.65 88888.00 2015-08-25 09:39:38.125 237 12619.23 101.92 54488.62 88888.00 2015-08-25 09:39:38.250 237 12619.15 101.92 54488.68 88888.00 2015-08-25 09:39:38.375 237 12619.17 101.92 54488.62 88888.00 2015-08-25 09:39:38.500 237 12619.15 101.95 54488.62 88888.00 2015-08-25 09:39:38.625 237 12619.15 101.97 54488.65 88888.00 2015-08-25 09:39:38.750 237 12619.10 101.95 54488.65 88888.00 2015-08-25 09:39:38.875 237 12619.10 101.97 54488.65 88888.00 2015-08-25 09:39:39.000 237 12619.08 101.97 54488.65 88888.00 2015-08-25 09:39:39.125 237 12619.08 101.95 54488.62 88888.00 2015-08-25 09:39:39.250 237 12619.05 101.95 54488.65 88888.00 2015-08-25 09:39:39.375 237 12619.02 102.00 54488.65 88888.00 2015-08-25 09:39:39.500 237 12619.00 102.00 54488.65 88888.00 2015-08-25 09:39:39.625 237 12618.95 102.00 54488.68 88888.00 2015-08-25 09:39:39.750 237 12618.90 102.03 54488.65 88888.00 2015-08-25 09:39:39.875 237 12618.98 102.05 54488.68 88888.00 2015-08-25 09:39:40.000 237 12619.02 102.03 54488.68 88888.00 2015-08-25 09:39:40.125 237 12618.98 102.00 54488.68 88888.00 2015-08-25 09:39:40.250 237 12618.98 102.00 54488.70 88888.00 2015-08-25 09:39:40.375 237 12618.98 102.05 54488.68 88888.00 2015-08-25 09:39:40.500 237 12618.92 102.08 54488.70 88888.00 2015-08-25 09:39:40.625 237 12618.88 102.08 54488.70 88888.00 2015-08-25 09:39:40.750 237 12618.88 102.08 54488.70 88888.00 2015-08-25 09:39:40.875 237 12618.92 102.05 54488.70 88888.00 2015-08-25 09:39:41.000 237 12618.98 102.10 54488.68 88888.00 2015-08-25 09:39:41.125 237 12618.98 102.10 54488.68 88888.00 2015-08-25 09:39:41.250 237 12618.92 102.08 54488.65 88888.00 2015-08-25 09:39:41.375 237 12618.90 102.08 54488.62 88888.00 2015-08-25 09:39:41.500 237 12618.88 102.08 54488.65 88888.00 2015-08-25 09:39:41.625 237 12618.88 102.10 54488.65 88888.00 2015-08-25 09:39:41.750 237 12618.92 102.10 54488.62 88888.00 2015-08-25 09:39:41.875 237 12619.00 102.12 54488.68 88888.00 2015-08-25 09:39:42.000 237 12619.02 102.15 54488.65 88888.00 2015-08-25 09:39:42.125 237 12619.00 102.15 54488.65 88888.00 2015-08-25 09:39:42.250 237 12618.98 102.15 54488.65 88888.00 2015-08-25 09:39:42.375 237 12619.02 102.15 54488.65 88888.00 2015-08-25 09:39:42.500 237 12619.08 102.12 54488.68 88888.00 2015-08-25 09:39:42.625 237 12619.08 102.12 54488.65 88888.00 2015-08-25 09:39:42.750 237 12619.15 102.15 54488.65 88888.00 2015-08-25 09:39:42.875 237 12619.25 102.20 54488.68 88888.00 2015-08-25 09:39:43.000 237 12619.23 102.22 54488.65 88888.00 2015-08-25 09:39:43.125 237 12619.17 102.17 54488.65 88888.00 2015-08-25 09:39:43.250 237 12619.15 102.22 54488.62 88888.00 2015-08-25 09:39:43.375 237 12619.23 102.22 54488.62 88888.00 2015-08-25 09:39:43.500 237 12619.25 102.28 54488.60 88888.00 2015-08-25 09:39:43.625 237 12619.33 102.30 54488.57 88888.00 2015-08-25 09:39:43.750 237 12619.40 102.33 54488.57 88888.00 2015-08-25 09:39:43.875 237 12619.40 102.35 54488.57 88888.00 2015-08-25 09:39:44.000 237 12619.45 102.38 54488.55 88888.00 2015-08-25 09:39:44.125 237 12619.48 102.42 54488.57 88888.00 2015-08-25 09:39:44.250 237 12619.40 102.45 54488.57 88888.00 2015-08-25 09:39:44.375 237 12619.38 102.50 54488.57 88888.00 2015-08-25 09:39:44.500 237 12619.38 102.55 54488.57 88888.00 2015-08-25 09:39:44.625 237 12619.38 102.62 54488.55 88888.00 2015-08-25 09:39:44.750 237 12619.30 102.65 54488.57 88888.00 2015-08-25 09:39:44.875 237 12619.20 102.70 54488.60 88888.00 2015-08-25 09:39:45.000 237 12619.12 102.75 54488.60 88888.00 2015-08-25 09:39:45.125 237 12619.08 102.80 54488.62 88888.00 2015-08-25 09:39:45.250 237 12618.92 102.83 54488.68 88888.00 2015-08-25 09:39:45.375 237 12618.85 102.85 54488.65 88888.00 2015-08-25 09:39:45.500 237 12618.75 102.90 54488.62 88888.00 2015-08-25 09:39:45.625 237 12618.70 102.92 54488.62 88888.00 2015-08-25 09:39:45.750 237 12618.58 102.95 54488.65 88888.00 2015-08-25 09:39:45.875 237 12618.40 102.97 54488.68 88888.00 2015-08-25 09:39:46.000 237 12618.30 103.00 54488.68 88888.00 2015-08-25 09:39:46.125 237 12618.20 103.08 54488.70 88888.00 2015-08-25 09:39:46.250 237 12618.08 103.05 54488.72 88888.00 2015-08-25 09:39:46.375 237 12618.00 103.10 54488.72 88888.00 2015-08-25 09:39:46.500 237 12617.85 103.10 54488.72 88888.00 2015-08-25 09:39:46.625 237 12617.70 103.12 54488.72 88888.00 2015-08-25 09:39:46.750 237 12617.58 103.15 54488.75 88888.00 2015-08-25 09:39:46.875 237 12617.48 103.15 54488.78 88888.00 2015-08-25 09:39:47.000 237 12617.33 103.10 54488.75 88888.00 2015-08-25 09:39:47.125 237 12617.20 103.08 54488.78 88888.00 2015-08-25 09:39:47.250 237 12617.10 103.05 54488.82 88888.00 2015-08-25 09:39:47.375 237 12616.95 103.03 54488.88 88888.00 2015-08-25 09:39:47.500 237 12616.83 102.95 54488.85 88888.00 2015-08-25 09:39:47.625 237 12616.75 102.92 54488.82 88888.00 2015-08-25 09:39:47.750 237 12616.67 102.90 54488.85 88888.00 2015-08-25 09:39:47.875 237 12616.60 102.85 54488.85 88888.00 2015-08-25 09:39:48.000 237 12616.52 102.78 54488.85 88888.00 2015-08-25 09:39:48.125 237 12616.40 102.70 54488.85 88888.00 2015-08-25 09:39:48.250 237 12616.30 102.65 54488.90 88888.00 2015-08-25 09:39:48.375 237 12616.25 102.60 54488.90 88888.00 2015-08-25 09:39:48.500 237 12616.25 102.55 54488.90 88888.00 2015-08-25 09:39:48.625 237 12616.23 102.50 54488.90 88888.00 2015-08-25 09:39:48.750 237 12616.17 102.45 54488.93 88888.00 2015-08-25 09:39:48.875 237 12616.10 102.40 54488.93 88888.00 2015-08-25 09:39:49.000 237 12616.05 102.35 54488.93 88888.00 2015-08-25 09:39:49.125 237 12616.00 102.33 54488.95 88888.00 2015-08-25 09:39:49.250 237 12615.90 102.22 54488.95 88888.00 2015-08-25 09:39:49.375 237 12615.88 102.17 54488.93 88888.00 2015-08-25 09:39:49.500 237 12615.85 102.08 54488.93 88888.00 2015-08-25 09:39:49.625 237 12615.83 102.00 54488.93 88888.00 2015-08-25 09:39:49.750 237 12615.77 101.95 54488.93 88888.00 2015-08-25 09:39:49.875 237 12615.80 101.95 54488.95 88888.00 2015-08-25 09:39:50.000 237 12615.85 101.90 54488.95 88888.00 2015-08-25 09:39:50.125 237 12615.85 101.85 54488.95 88888.00 2015-08-25 09:39:50.250 237 12615.85 101.83 54488.97 88888.00 2015-08-25 09:39:50.375 237 12615.88 101.80 54488.95 88888.00 2015-08-25 09:39:50.500 237 12615.85 101.78 54488.95 88888.00 2015-08-25 09:39:50.625 237 12615.83 101.72 54488.95 88888.00 2015-08-25 09:39:50.750 237 12615.85 101.72 54488.93 88888.00 2015-08-25 09:39:50.875 237 12615.90 101.75 54488.95 88888.00 2015-08-25 09:39:51.000 237 12615.98 101.72 54488.93 88888.00 2015-08-25 09:39:51.125 237 12616.00 101.70 54488.93 88888.00 2015-08-25 09:39:51.250 237 12616.00 101.70 54488.90 88888.00 2015-08-25 09:39:51.375 237 12616.10 101.72 54488.93 88888.00 2015-08-25 09:39:51.500 237 12616.15 101.70 54488.90 88888.00 2015-08-25 09:39:51.625 237 12616.15 101.72 54488.93 88888.00 2015-08-25 09:39:51.750 237 12616.20 101.75 54488.88 88888.00 2015-08-25 09:39:51.875 237 12616.30 101.75 54488.88 88888.00 2015-08-25 09:39:52.000 237 12616.38 101.78 54488.85 88888.00 2015-08-25 09:39:52.125 237 12616.42 101.80 54488.88 88888.00 2015-08-25 09:39:52.250 237 12616.45 101.85 54488.85 88888.00 2015-08-25 09:39:52.375 237 12616.52 101.83 54488.82 88888.00 2015-08-25 09:39:52.500 237 12616.60 101.85 54488.82 88888.00 2015-08-25 09:39:52.625 237 12616.70 101.85 54488.80 88888.00 2015-08-25 09:39:52.750 237 12616.70 101.90 54488.80 88888.00 2015-08-25 09:39:52.875 237 12616.75 101.92 54488.80 88888.00 2015-08-25 09:39:53.000 237 12616.77 101.92 54488.78 88888.00 2015-08-25 09:39:53.125 237 12616.75 101.97 54488.75 88888.00 2015-08-25 09:39:53.250 237 12616.77 101.97 54488.75 88888.00 2015-08-25 09:39:53.375 237 12616.80 102.00 54488.75 88888.00 2015-08-25 09:39:53.500 237 12616.88 102.05 54488.75 88888.00 2015-08-25 09:39:53.625 237 12617.00 102.10 54488.75 88888.00 2015-08-25 09:39:53.750 237 12617.08 102.10 54488.70 88888.00 2015-08-25 09:39:53.875 237 12617.05 102.12 54488.70 88888.00 2015-08-25 09:39:54.000 237 12617.05 102.15 54488.70 88888.00 2015-08-25 09:39:54.125 237 12617.02 102.17 54488.70 88888.00 2015-08-25 09:39:54.250 237 12617.02 102.22 54488.70 88888.00 2015-08-25 09:39:54.375 237 12617.08 102.25 54488.65 88888.00 2015-08-25 09:39:54.500 237 12617.12 102.28 54488.62 88888.00 2015-08-25 09:39:54.625 237 12617.12 102.28 54488.62 88888.00 2015-08-25 09:39:54.750 237 12617.05 102.33 54488.62 88888.00 2015-08-25 09:39:54.875 237 12617.05 102.35 54488.60 88888.00 2015-08-25 09:39:55.000 237 12617.08 102.38 54488.57 88888.00 2015-08-25 09:39:55.125 237 12617.05 102.40 54488.60 88888.00 2015-08-25 09:39:55.250 237 12617.05 102.42 54488.60 88888.00 2015-08-25 09:39:55.375 237 12617.05 102.45 54488.60 88888.00 2015-08-25 09:39:55.500 237 12617.02 102.45 54488.60 88888.00 2015-08-25 09:39:55.625 237 12617.05 102.47 54488.60 88888.00 2015-08-25 09:39:55.750 237 12617.08 102.47 54488.57 88888.00 2015-08-25 09:39:55.875 237 12617.08 102.47 54488.57 88888.00 2015-08-25 09:39:56.000 237 12617.08 102.47 54488.53 88888.00 2015-08-25 09:39:56.125 237 12617.05 102.50 54488.53 88888.00 2015-08-25 09:39:56.250 237 12617.08 102.53 54488.55 88888.00 2015-08-25 09:39:56.375 237 12617.08 102.53 54488.55 88888.00 2015-08-25 09:39:56.500 237 12617.05 102.53 54488.55 88888.00 2015-08-25 09:39:56.625 237 12617.05 102.53 54488.55 88888.00 2015-08-25 09:39:56.750 237 12617.10 102.53 54488.50 88888.00 2015-08-25 09:39:56.875 237 12617.10 102.50 54488.47 88888.00 2015-08-25 09:39:57.000 237 12617.12 102.47 54488.47 88888.00 2015-08-25 09:39:57.125 237 12617.12 102.47 54488.50 88888.00 2015-08-25 09:39:57.250 237 12617.15 102.47 54488.50 88888.00 2015-08-25 09:39:57.375 237 12617.17 102.50 54488.45 88888.00 2015-08-25 09:39:57.500 237 12617.15 102.47 54488.45 88888.00 2015-08-25 09:39:57.625 237 12617.12 102.47 54488.45 88888.00 2015-08-25 09:39:57.750 237 12617.17 102.47 54488.43 88888.00 2015-08-25 09:39:57.875 237 12617.20 102.47 54488.43 88888.00 2015-08-25 09:39:58.000 237 12617.15 102.45 54488.38 88888.00 2015-08-25 09:39:58.125 237 12617.20 102.45 54488.38 88888.00 2015-08-25 09:39:58.250 237 12617.25 102.45 54488.38 88888.00 2015-08-25 09:39:58.375 237 12617.35 102.45 54488.35 88888.00 2015-08-25 09:39:58.500 237 12617.38 102.45 54488.35 88888.00 2015-08-25 09:39:58.625 237 12617.33 102.42 54488.35 88888.00 2015-08-25 09:39:58.750 237 12617.25 102.42 54488.35 88888.00 2015-08-25 09:39:58.875 237 12617.25 102.42 54488.32 88888.00 2015-08-25 09:39:59.000 237 12617.30 102.42 54488.30 88888.00 2015-08-25 09:39:59.125 237 12617.38 102.42 54488.30 88888.00 2015-08-25 09:39:59.250 237 12617.38 102.42 54488.28 88888.00 2015-08-25 09:39:59.375 237 12617.48 102.42 54488.25 88888.00 2015-08-25 09:39:59.500 237 12617.55 102.45 54488.22 88888.00 2015-08-25 09:39:59.625 237 12617.58 102.45 54488.22 88888.00 2015-08-25 09:39:59.750 237 12617.52 102.45 54488.20 88888.00 2015-08-25 09:39:59.875 237 12617.55 102.40 54488.20 88888.00 2015-08-25 09:40:00.000 237 12617.62 102.40 54488.20 88888.00 2015-08-25 09:40:00.125 237 12617.65 102.42 54488.20 88888.00 2015-08-25 09:40:00.250 237 12617.62 102.40 54488.20 88888.00 2015-08-25 09:40:00.375 237 12617.67 102.40 54488.18 88888.00 2015-08-25 09:40:00.500 237 12617.67 102.40 54488.15 88888.00 2015-08-25 09:40:00.625 237 12617.65 102.38 54488.15 88888.00 2015-08-25 09:40:00.750 237 12617.67 102.40 54488.12 88888.00 2015-08-25 09:40:00.875 237 12617.75 102.42 54488.15 88888.00 2015-08-25 09:40:01.000 237 12617.80 102.45 54488.12 88888.00 2015-08-25 09:40:01.125 237 12617.80 102.45 54488.12 88888.00 2015-08-25 09:40:01.250 237 12617.80 102.42 54488.07 88888.00 2015-08-25 09:40:01.375 237 12617.85 102.45 54488.10 88888.00 2015-08-25 09:40:01.500 237 12617.90 102.45 54488.07 88888.00 2015-08-25 09:40:01.625 237 12617.90 102.45 54488.07 88888.00 2015-08-25 09:40:01.750 237 12617.90 102.42 54488.05 88888.00 2015-08-25 09:40:01.875 237 12617.92 102.45 54488.07 88888.00 2015-08-25 09:40:02.000 237 12618.00 102.45 54488.07 88888.00 2015-08-25 09:40:02.125 237 12618.02 102.45 54488.10 88888.00 2015-08-25 09:40:02.250 237 12618.02 102.45 54488.10 88888.00 2015-08-25 09:40:02.375 237 12618.08 102.45 54488.05 88888.00 2015-08-25 09:40:02.500 237 12618.12 102.40 54488.05 88888.00 2015-08-25 09:40:02.625 237 12618.08 102.38 54488.03 88888.00 2015-08-25 09:40:02.750 237 12618.05 102.38 54488.03 88888.00 2015-08-25 09:40:02.875 237 12618.10 102.38 54488.00 88888.00 2015-08-25 09:40:03.000 237 12618.17 102.40 54488.03 88888.00 2015-08-25 09:40:03.125 237 12618.20 102.38 54488.00 88888.00 2015-08-25 09:40:03.250 237 12618.20 102.33 54488.00 88888.00 2015-08-25 09:40:03.375 237 12618.20 102.38 54488.03 88888.00 2015-08-25 09:40:03.500 237 12618.15 102.35 54488.00 88888.00 2015-08-25 09:40:03.625 237 12618.12 102.30 54487.97 88888.00 2015-08-25 09:40:03.750 237 12618.12 102.25 54487.97 88888.00 2015-08-25 09:40:03.875 237 12618.20 102.22 54487.97 88888.00 2015-08-25 09:40:04.000 237 12618.23 102.22 54487.97 88888.00 2015-08-25 09:40:04.125 237 12618.23 102.22 54487.97 88888.00 2015-08-25 09:40:04.250 237 12618.25 102.17 54488.00 88888.00 2015-08-25 09:40:04.375 237 12618.30 102.15 54488.00 88888.00 2015-08-25 09:40:04.500 237 12618.27 102.10 54487.97 88888.00 2015-08-25 09:40:04.625 237 12618.30 102.08 54487.95 88888.00 2015-08-25 09:40:04.750 237 12618.30 102.05 54487.97 88888.00 2015-08-25 09:40:04.875 237 12618.30 102.03 54487.97 88888.00 2015-08-25 09:40:05.000 237 12618.35 102.03 54487.95 88888.00 2015-08-25 09:40:05.125 237 12618.35 101.97 54487.95 88888.00 2015-08-25 09:40:05.250 237 12618.33 101.97 54487.93 88888.00 2015-08-25 09:40:05.375 237 12618.40 101.97 54487.95 88888.00 2015-08-25 09:40:05.500 237 12618.40 101.92 54487.95 88888.00 2015-08-25 09:40:05.625 237 12618.38 101.90 54487.93 88888.00 2015-08-25 09:40:05.750 237 12618.35 101.92 54487.93 88888.00 2015-08-25 09:40:05.875 237 12618.35 101.95 54487.93 88888.00 2015-08-25 09:40:06.000 237 12618.40 101.90 54487.90 88888.00 2015-08-25 09:40:06.125 237 12618.42 101.90 54487.93 88888.00 2015-08-25 09:40:06.250 237 12618.40 101.90 54487.93 88888.00 2015-08-25 09:40:06.375 237 12618.45 101.95 54487.93 88888.00 2015-08-25 09:40:06.500 237 12618.45 101.97 54487.95 88888.00 2015-08-25 09:40:06.625 237 12618.45 102.00 54487.93 88888.00 2015-08-25 09:40:06.750 237 12618.48 102.03 54487.93 88888.00 2015-08-25 09:40:06.875 237 12618.42 101.97 54487.93 88888.00 2015-08-25 09:40:07.000 237 12618.42 101.97 54487.90 88888.00 2015-08-25 09:40:07.125 237 12618.40 102.00 54487.95 88888.00 2015-08-25 09:40:07.250 237 12618.40 101.97 54487.90 88888.00 2015-08-25 09:40:07.375 237 12618.45 102.03 54487.90 88888.00 2015-08-25 09:40:07.500 237 12618.48 102.03 54487.90 88888.00 2015-08-25 09:40:07.625 237 12618.45 102.03 54487.90 88888.00 2015-08-25 09:40:07.750 237 12618.48 101.97 54487.85 88888.00 2015-08-25 09:40:07.875 237 12618.50 102.03 54487.88 88888.00 2015-08-25 09:40:08.000 237 12618.50 102.08 54487.88 88888.00 2015-08-25 09:40:08.125 237 12618.50 102.08 54487.90 88888.00 2015-08-25 09:40:08.250 237 12618.48 102.05 54487.90 88888.00 2015-08-25 09:40:08.375 237 12618.55 102.05 54487.88 88888.00 2015-08-25 09:40:08.500 237 12618.55 102.08 54487.88 88888.00 2015-08-25 09:40:08.625 237 12618.55 102.08 54487.85 88888.00 2015-08-25 09:40:08.750 237 12618.58 102.10 54487.88 88888.00 2015-08-25 09:40:08.875 237 12618.62 102.10 54487.88 88888.00 2015-08-25 09:40:09.000 237 12618.58 102.08 54487.88 88888.00 2015-08-25 09:40:09.125 237 12618.60 102.08 54487.88 88888.00 2015-08-25 09:40:09.250 237 12618.60 102.05 54487.90 88888.00 2015-08-25 09:40:09.375 237 12618.70 102.08 54487.88 88888.00 2015-08-25 09:40:09.500 237 12618.80 102.08 54487.88 88888.00 2015-08-25 09:40:09.625 237 12618.77 102.08 54487.88 88888.00 2015-08-25 09:40:09.750 237 12618.77 102.05 54487.88 88888.00 2015-08-25 09:40:09.875 237 12618.70 102.03 54487.85 88888.00 2015-08-25 09:40:10.000 237 12618.67 102.03 54487.85 88888.00 2015-08-25 09:40:10.125 237 12618.75 102.05 54487.88 88888.00 2015-08-25 09:40:10.250 237 12618.73 102.00 54487.88 88888.00 2015-08-25 09:40:10.375 237 12618.75 102.00 54487.85 88888.00 2015-08-25 09:40:10.500 237 12618.77 101.97 54487.85 88888.00 2015-08-25 09:40:10.625 237 12618.83 101.95 54487.85 88888.00 2015-08-25 09:40:10.750 237 12618.88 101.97 54487.88 88888.00 2015-08-25 09:40:10.875 237 12618.80 101.95 54487.85 88888.00 2015-08-25 09:40:11.000 237 12618.83 101.88 54487.85 88888.00 2015-08-25 09:40:11.125 237 12618.83 101.88 54487.85 88888.00 2015-08-25 09:40:11.250 237 12618.77 101.88 54487.85 88888.00 2015-08-25 09:40:11.375 237 12618.85 101.88 54487.85 88888.00 2015-08-25 09:40:11.500 237 12618.92 101.83 54487.85 88888.00 2015-08-25 09:40:11.625 237 12618.95 101.80 54487.82 88888.00 2015-08-25 09:40:11.750 237 12618.95 101.75 54487.80 88888.00 2015-08-25 09:40:11.875 237 12618.92 101.72 54487.82 88888.00 2015-08-25 09:40:12.000 237 12618.98 101.70 54487.82 88888.00 2015-08-25 09:40:12.125 237 12619.00 101.72 54487.85 88888.00 2015-08-25 09:40:12.250 237 12618.98 101.72 54487.88 88888.00 2015-08-25 09:40:12.375 237 12619.02 101.72 54487.88 88888.00 2015-08-25 09:40:12.500 237 12619.00 101.72 54487.82 88888.00 2015-08-25 09:40:12.625 237 12618.98 101.70 54487.88 88888.00 2015-08-25 09:40:12.750 237 12619.08 101.65 54487.85 88888.00 2015-08-25 09:40:12.875 237 12619.08 101.62 54487.88 88888.00 2015-08-25 09:40:13.000 237 12619.05 101.62 54487.85 88888.00 2015-08-25 09:40:13.125 237 12619.05 101.65 54487.82 88888.00 2015-08-25 09:40:13.250 237 12619.08 101.62 54487.85 88888.00 2015-08-25 09:40:13.375 237 12619.15 101.62 54487.85 88888.00 2015-08-25 09:40:13.500 237 12619.10 101.60 54487.85 88888.00 2015-08-25 09:40:13.625 237 12619.02 101.60 54487.85 88888.00 2015-08-25 09:40:13.750 237 12619.05 101.58 54487.82 88888.00 2015-08-25 09:40:13.875 237 12619.05 101.58 54487.85 88888.00 2015-08-25 09:40:14.000 237 12619.12 101.58 54487.88 88888.00 2015-08-25 09:40:14.125 237 12619.12 101.60 54487.88 88888.00 2015-08-25 09:40:14.250 237 12619.10 101.60 54487.88 88888.00 2015-08-25 09:40:14.375 237 12619.12 101.60 54487.88 88888.00 2015-08-25 09:40:14.500 237 12619.15 101.62 54487.88 88888.00 2015-08-25 09:40:14.625 237 12619.17 101.62 54487.85 88888.00 2015-08-25 09:40:14.750 237 12619.25 101.62 54487.88 88888.00 2015-08-25 09:40:14.875 237 12619.23 101.62 54487.85 88888.00 2015-08-25 09:40:15.000 237 12619.17 101.65 54487.85 88888.00 2015-08-25 09:40:15.125 237 12619.23 101.65 54487.85 88888.00 2015-08-25 09:40:15.250 237 12619.23 101.67 54487.82 88888.00 2015-08-25 09:40:15.375 237 12619.27 101.70 54487.85 88888.00 2015-08-25 09:40:15.500 237 12619.30 101.70 54487.88 88888.00 2015-08-25 09:40:15.625 237 12619.27 101.72 54487.88 88888.00 2015-08-25 09:40:15.750 237 12619.27 101.70 54487.85 88888.00 2015-08-25 09:40:15.875 237 12619.27 101.72 54487.82 88888.00 2015-08-25 09:40:16.000 237 12619.30 101.75 54487.80 88888.00 2015-08-25 09:40:16.125 237 12619.30 101.75 54487.80 88888.00 2015-08-25 09:40:16.250 237 12619.25 101.78 54487.80 88888.00 2015-08-25 09:40:16.375 237 12619.25 101.80 54487.82 88888.00 2015-08-25 09:40:16.500 237 12619.30 101.83 54487.82 88888.00 2015-08-25 09:40:16.625 237 12619.35 101.92 54487.82 88888.00 2015-08-25 09:40:16.750 237 12619.38 101.90 54487.82 88888.00 2015-08-25 09:40:16.875 237 12619.42 101.90 54487.80 88888.00 2015-08-25 09:40:17.000 237 12619.40 101.90 54487.78 88888.00 2015-08-25 09:40:17.125 237 12619.38 101.95 54487.80 88888.00 2015-08-25 09:40:17.250 237 12619.33 101.92 54487.82 88888.00 2015-08-25 09:40:17.375 237 12619.33 101.95 54487.80 88888.00 2015-08-25 09:40:17.500 237 12619.33 101.95 54487.78 88888.00 2015-08-25 09:40:17.625 237 12619.38 101.92 54487.78 88888.00 2015-08-25 09:40:17.750 237 12619.38 101.95 54487.80 88888.00 2015-08-25 09:40:17.875 237 12619.38 101.97 54487.85 88888.00 2015-08-25 09:40:18.000 237 12619.35 101.97 54487.82 88888.00 2015-08-25 09:40:18.125 237 12619.38 101.97 54487.82 88888.00 2015-08-25 09:40:18.250 237 12619.35 101.95 54487.80 88888.00 2015-08-25 09:40:18.375 237 12619.30 101.95 54487.80 88888.00 2015-08-25 09:40:18.500 237 12619.23 101.97 54487.80 88888.00 2015-08-25 09:40:18.625 237 12619.23 101.97 54487.82 88888.00 2015-08-25 09:40:18.750 237 12619.25 101.97 54487.82 88888.00 2015-08-25 09:40:18.875 237 12619.20 101.95 54487.82 88888.00 2015-08-25 09:40:19.000 237 12619.17 101.90 54487.82 88888.00 2015-08-25 09:40:19.125 237 12619.17 101.88 54487.85 88888.00 2015-08-25 09:40:19.250 237 12619.17 101.85 54487.85 88888.00 2015-08-25 09:40:19.375 237 12619.20 101.85 54487.85 88888.00 2015-08-25 09:40:19.500 237 12619.15 101.80 54487.88 88888.00 2015-08-25 09:40:19.625 237 12619.15 101.78 54487.85 88888.00 2015-08-25 09:40:19.750 237 12619.17 101.75 54487.85 88888.00 2015-08-25 09:40:19.875 237 12619.17 101.72 54487.85 88888.00 2015-08-25 09:40:20.000 237 12619.15 101.67 54487.85 88888.00 2015-08-25 09:40:20.125 237 12619.10 101.62 54487.88 88888.00 2015-08-25 09:40:20.250 237 12619.10 101.58 54487.90 88888.00 2015-08-25 09:40:20.375 237 12619.15 101.55 54487.88 88888.00 2015-08-25 09:40:20.500 237 12619.17 101.47 54487.85 88888.00 2015-08-25 09:40:20.625 237 12619.12 101.40 54487.85 88888.00 2015-08-25 09:40:20.750 237 12619.12 101.35 54487.88 88888.00 2015-08-25 09:40:20.875 237 12619.12 101.28 54487.90 88888.00 2015-08-25 09:40:21.000 237 12619.12 101.22 54487.90 88888.00 2015-08-25 09:40:21.125 237 12619.15 101.17 54487.90 88888.00 2015-08-25 09:40:21.250 237 12619.12 101.10 54487.93 88888.00 2015-08-25 09:40:21.375 237 12619.17 101.05 54487.95 88888.00 2015-08-25 09:40:21.500 237 12619.27 101.05 54487.95 88888.00 2015-08-25 09:40:21.625 237 12619.33 101.05 54487.95 88888.00 2015-08-25 09:40:21.750 237 12619.25 100.97 54487.95 88888.00 2015-08-25 09:40:21.875 237 12619.23 100.92 54487.95 88888.00 2015-08-25 09:40:22.000 237 12619.27 100.92 54487.93 88888.00 2015-08-25 09:40:22.125 237 12619.38 100.90 54487.93 88888.00 2015-08-25 09:40:22.250 237 12619.40 100.88 54487.95 88888.00 2015-08-25 09:40:22.375 237 12619.45 100.90 54487.93 88888.00 2015-08-25 09:40:22.500 237 12619.48 100.92 54487.95 88888.00 2015-08-25 09:40:22.625 237 12619.55 100.90 54487.93 88888.00 2015-08-25 09:40:22.750 237 12619.58 100.88 54487.93 88888.00 2015-08-25 09:40:22.875 237 12619.60 100.92 54487.93 88888.00 2015-08-25 09:40:23.000 237 12619.67 100.92 54487.90 88888.00 2015-08-25 09:40:23.125 237 12619.73 100.92 54487.90 88888.00 2015-08-25 09:40:23.250 237 12619.73 100.92 54487.93 88888.00 2015-08-25 09:40:23.375 237 12619.83 100.97 54487.93 88888.00 2015-08-25 09:40:23.500 237 12619.85 100.97 54487.93 88888.00 2015-08-25 09:40:23.625 237 12619.85 100.97 54487.90 88888.00 2015-08-25 09:40:23.750 237 12619.88 100.95 54487.93 88888.00 2015-08-25 09:40:23.875 237 12619.88 101.00 54487.90 88888.00 2015-08-25 09:40:24.000 237 12619.92 101.05 54487.93 88888.00 2015-08-25 09:40:24.125 237 12619.98 101.10 54487.95 88888.00 2015-08-25 09:40:24.250 237 12620.00 101.10 54487.95 88888.00 2015-08-25 09:40:24.375 237 12620.02 101.12 54487.93 88888.00 2015-08-25 09:40:24.500 237 12620.00 101.15 54487.90 88888.00 2015-08-25 09:40:24.625 237 12620.05 101.17 54487.90 88888.00 2015-08-25 09:40:24.750 237 12620.12 101.20 54487.90 88888.00 2015-08-25 09:40:24.875 237 12620.20 101.25 54487.93 88888.00 2015-08-25 09:40:25.000 237 12620.20 101.30 54487.93 88888.00 2015-08-25 09:40:25.125 237 12620.17 101.33 54487.95 88888.00 2015-08-25 09:40:25.250 237 12620.20 101.33 54487.95 88888.00 2015-08-25 09:40:25.375 237 12620.25 101.38 54487.95 88888.00 2015-08-25 09:40:25.500 237 12620.23 101.40 54487.93 88888.00 2015-08-25 09:40:25.625 237 12620.25 101.42 54487.93 88888.00 2015-08-25 09:40:25.750 237 12620.23 101.50 54487.90 88888.00 2015-08-25 09:40:25.875 237 12620.25 101.53 54487.93 88888.00 2015-08-25 09:40:26.000 237 12620.23 101.55 54487.93 88888.00 2015-08-25 09:40:26.125 237 12620.25 101.55 54487.90 88888.00 2015-08-25 09:40:26.250 237 12620.30 101.60 54487.90 88888.00 2015-08-25 09:40:26.375 237 12620.42 101.65 54487.93 88888.00 2015-08-25 09:40:26.500 237 12620.42 101.65 54487.90 88888.00 2015-08-25 09:40:26.625 237 12620.38 101.70 54487.90 88888.00 2015-08-25 09:40:26.750 237 12620.38 101.75 54487.90 88888.00 2015-08-25 09:40:26.875 237 12620.38 101.80 54487.90 88888.00 2015-08-25 09:40:27.000 237 12620.38 101.80 54487.90 88888.00 2015-08-25 09:40:27.125 237 12620.45 101.88 54487.93 88888.00 2015-08-25 09:40:27.250 237 12620.50 101.90 54487.93 88888.00 2015-08-25 09:40:27.375 237 12620.48 101.92 54487.90 88888.00 2015-08-25 09:40:27.500 237 12620.40 101.97 54487.90 88888.00 2015-08-25 09:40:27.625 237 12620.42 102.05 54487.93 88888.00 2015-08-25 09:40:27.750 237 12620.45 102.08 54487.93 88888.00 2015-08-25 09:40:27.875 237 12620.40 102.10 54487.93 88888.00 2015-08-25 09:40:28.000 237 12620.38 102.12 54487.90 88888.00 2015-08-25 09:40:28.125 237 12620.33 102.12 54487.90 88888.00 2015-08-25 09:40:28.250 237 12620.35 102.20 54487.93 88888.00 2015-08-25 09:40:28.375 237 12620.33 102.25 54487.93 88888.00 2015-08-25 09:40:28.500 237 12620.27 102.28 54487.93 88888.00 2015-08-25 09:40:28.625 237 12620.27 102.33 54487.95 88888.00 2015-08-25 09:40:28.750 237 12620.30 102.33 54487.95 88888.00 2015-08-25 09:40:28.875 237 12620.25 102.35 54487.97 88888.00 2015-08-25 09:40:29.000 237 12620.20 102.38 54488.00 88888.00 2015-08-25 09:40:29.125 237 12620.08 102.40 54488.00 88888.00 2015-08-25 09:40:29.250 237 12619.98 102.38 54488.00 88888.00 2015-08-25 09:40:29.375 237 12620.02 102.42 54488.00 88888.00 2015-08-25 09:40:29.500 237 12620.00 102.42 54488.00 88888.00 2015-08-25 09:40:29.625 237 12619.92 102.45 54488.00 88888.00 2015-08-25 09:40:29.750 237 12619.85 102.45 54488.00 88888.00 2015-08-25 09:40:29.875 237 12619.75 102.45 54488.00 88888.00 2015-08-25 09:40:30.000 237 12619.77 102.45 54488.00 88888.00 2015-08-25 09:40:30.125 237 12619.73 102.45 54488.03 88888.00 2015-08-25 09:40:30.250 237 12619.73 102.40 54488.03 88888.00 2015-08-25 09:40:30.375 237 12619.77 102.40 54488.03 88888.00 2015-08-25 09:40:30.500 237 12619.77 102.38 54488.03 88888.00 2015-08-25 09:40:30.625 237 12619.77 102.40 54488.03 88888.00 2015-08-25 09:40:30.750 237 12619.77 102.40 54488.05 88888.00 2015-08-25 09:40:30.875 237 12619.70 102.38 54488.05 88888.00 2015-08-25 09:40:31.000 237 12619.62 102.35 54488.03 88888.00 2015-08-25 09:40:31.125 237 12619.60 102.33 54488.07 88888.00 2015-08-25 09:40:31.250 237 12619.62 102.28 54488.10 88888.00 2015-08-25 09:40:31.375 237 12619.73 102.28 54488.07 88888.00 2015-08-25 09:40:31.500 237 12619.73 102.25 54488.07 88888.00 2015-08-25 09:40:31.625 237 12619.70 102.22 54488.07 88888.00 2015-08-25 09:40:31.750 237 12619.73 102.22 54488.05 88888.00 2015-08-25 09:40:31.875 237 12619.73 102.25 54488.07 88888.00 2015-08-25 09:40:32.000 237 12619.77 102.28 54488.07 88888.00 2015-08-25 09:40:32.125 237 12619.83 102.30 54488.07 88888.00 2015-08-25 09:40:32.250 237 12619.80 102.28 54488.05 88888.00 2015-08-25 09:40:32.375 237 12619.77 102.25 54488.07 88888.00 2015-08-25 09:40:32.500 237 12619.80 102.28 54488.10 88888.00 2015-08-25 09:40:32.625 237 12619.88 102.30 54488.10 88888.00 2015-08-25 09:40:32.750 237 12619.85 102.28 54488.07 88888.00 2015-08-25 09:40:32.875 237 12619.80 102.30 54488.05 88888.00 2015-08-25 09:40:33.000 237 12619.80 102.30 54488.05 88888.00 2015-08-25 09:40:33.125 237 12619.83 102.35 54488.07 88888.00 2015-08-25 09:40:33.250 237 12619.80 102.38 54488.07 88888.00 2015-08-25 09:40:33.375 237 12619.85 102.38 54488.05 88888.00 2015-08-25 09:40:33.500 237 12619.88 102.38 54488.03 88888.00 2015-08-25 09:40:33.625 237 12619.88 102.40 54488.05 88888.00 2015-08-25 09:40:33.750 237 12619.88 102.42 54488.05 88888.00 2015-08-25 09:40:33.875 237 12619.92 102.42 54488.03 88888.00 2015-08-25 09:40:34.000 237 12619.92 102.45 54488.05 88888.00 2015-08-25 09:40:34.125 237 12619.95 102.47 54488.05 88888.00 2015-08-25 09:40:34.250 237 12619.98 102.50 54488.03 88888.00 2015-08-25 09:40:34.375 237 12619.95 102.53 54488.05 88888.00 2015-08-25 09:40:34.500 237 12619.95 102.55 54488.03 88888.00 2015-08-25 09:40:34.625 237 12620.02 102.60 54488.00 88888.00 2015-08-25 09:40:34.750 237 12620.10 102.62 54488.00 88888.00 2015-08-25 09:40:34.875 237 12620.17 102.60 54488.03 88888.00 2015-08-25 09:40:35.000 237 12620.15 102.62 54487.97 88888.00 2015-08-25 09:40:35.125 237 12620.15 102.67 54487.97 88888.00 2015-08-25 09:40:35.250 237 12620.15 102.67 54488.00 88888.00 2015-08-25 09:40:35.375 237 12620.17 102.72 54487.97 88888.00 2015-08-25 09:40:35.500 237 12620.20 102.78 54487.95 88888.00 2015-08-25 09:40:35.625 237 12620.23 102.83 54487.95 88888.00 2015-08-25 09:40:35.750 237 12620.23 102.88 54487.97 88888.00 2015-08-25 09:40:35.875 237 12620.27 102.90 54487.97 88888.00 2015-08-25 09:40:36.000 237 12620.27 102.95 54487.93 88888.00 2015-08-25 09:40:36.125 237 12620.30 103.00 54487.90 88888.00 2015-08-25 09:40:36.250 237 12620.40 103.03 54487.93 88888.00 2015-08-25 09:40:36.375 237 12620.48 103.08 54487.93 88888.00 2015-08-25 09:40:36.500 237 12620.45 103.10 54487.93 88888.00 2015-08-25 09:40:36.625 237 12620.40 103.12 54487.93 88888.00 2015-08-25 09:40:36.750 237 12620.38 103.15 54487.93 88888.00 2015-08-25 09:40:36.875 237 12620.40 103.20 54487.93 88888.00 2015-08-25 09:40:37.000 237 12620.48 103.22 54487.90 88888.00 2015-08-25 09:40:37.125 237 12620.48 103.25 54487.90 88888.00 2015-08-25 09:40:37.250 237 12620.35 103.25 54487.93 88888.00 2015-08-25 09:40:37.375 237 12620.45 103.28 54487.93 88888.00 2015-08-25 09:40:37.500 237 12620.50 103.30 54487.93 88888.00 2015-08-25 09:40:37.625 237 12620.48 103.35 54487.90 88888.00 2015-08-25 09:40:37.750 237 12620.42 103.38 54487.90 88888.00 2015-08-25 09:40:37.875 237 12620.42 103.35 54487.90 88888.00 2015-08-25 09:40:38.000 237 12620.45 103.38 54487.90 88888.00 2015-08-25 09:40:38.125 237 12620.48 103.40 54487.90 88888.00 2015-08-25 09:40:38.250 237 12620.45 103.42 54487.90 88888.00 2015-08-25 09:40:38.375 237 12620.48 103.42 54487.88 88888.00 2015-08-25 09:40:38.500 237 12620.40 103.42 54487.88 88888.00 2015-08-25 09:40:38.625 237 12620.42 103.45 54487.90 88888.00 2015-08-25 09:40:38.750 237 12620.45 103.45 54487.90 88888.00 2015-08-25 09:40:38.875 237 12620.42 103.47 54487.93 88888.00 2015-08-25 09:40:39.000 237 12620.38 103.47 54487.90 88888.00 2015-08-25 09:40:39.125 237 12620.35 103.45 54487.90 88888.00 2015-08-25 09:40:39.250 237 12620.33 103.47 54487.90 88888.00 2015-08-25 09:40:39.375 237 12620.38 103.47 54487.93 88888.00 2015-08-25 09:40:39.500 237 12620.35 103.47 54487.95 88888.00 2015-08-25 09:40:39.625 237 12620.23 103.50 54487.95 88888.00 2015-08-25 09:40:39.750 237 12620.20 103.47 54487.95 88888.00 2015-08-25 09:40:39.875 237 12620.23 103.45 54487.95 88888.00 2015-08-25 09:40:40.000 237 12620.17 103.45 54487.93 88888.00 2015-08-25 09:40:40.125 237 12620.10 103.45 54487.95 88888.00 2015-08-25 09:40:40.250 237 12620.05 103.40 54487.95 88888.00 2015-08-25 09:40:40.375 237 12620.10 103.45 54487.95 88888.00 2015-08-25 09:40:40.500 237 12620.08 103.42 54487.95 88888.00 2015-08-25 09:40:40.625 237 12620.00 103.40 54487.95 88888.00 2015-08-25 09:40:40.750 237 12619.95 103.38 54487.95 88888.00 2015-08-25 09:40:40.875 237 12619.90 103.35 54487.95 88888.00 2015-08-25 09:40:41.000 237 12619.88 103.35 54487.95 88888.00 2015-08-25 09:40:41.125 237 12619.88 103.35 54487.97 88888.00 2015-08-25 09:40:41.250 237 12619.80 103.33 54487.97 88888.00 2015-08-25 09:40:41.375 237 12619.80 103.33 54487.97 88888.00 2015-08-25 09:40:41.500 237 12619.80 103.30 54488.00 88888.00 2015-08-25 09:40:41.625 237 12619.83 103.28 54488.00 88888.00 2015-08-25 09:40:41.750 237 12619.73 103.25 54488.00 88888.00 2015-08-25 09:40:41.875 237 12619.65 103.25 54488.00 88888.00 2015-08-25 09:40:42.000 237 12619.70 103.25 54488.00 88888.00 2015-08-25 09:40:42.125 237 12619.73 103.20 54488.00 88888.00 2015-08-25 09:40:42.250 237 12619.67 103.17 54488.00 88888.00 2015-08-25 09:40:42.375 237 12619.60 103.17 54488.00 88888.00 2015-08-25 09:40:42.500 237 12619.58 103.17 54488.00 88888.00 2015-08-25 09:40:42.625 237 12619.58 103.12 54488.00 88888.00 2015-08-25 09:40:42.750 237 12619.60 103.10 54488.00 88888.00 2015-08-25 09:40:42.875 237 12619.58 103.10 54488.03 88888.00 2015-08-25 09:40:43.000 237 12619.55 103.10 54488.03 88888.00 2015-08-25 09:40:43.125 237 12619.55 103.10 54488.03 88888.00 2015-08-25 09:40:43.250 237 12619.52 103.03 54488.03 88888.00 2015-08-25 09:40:43.375 237 12619.52 103.00 54488.03 88888.00 2015-08-25 09:40:43.500 237 12619.48 102.95 54488.03 88888.00 2015-08-25 09:40:43.625 237 12619.50 102.95 54488.03 88888.00 2015-08-25 09:40:43.750 237 12619.55 102.97 54488.05 88888.00 2015-08-25 09:40:43.875 237 12619.50 103.00 54488.05 88888.00 2015-08-25 09:40:44.000 237 12619.42 102.95 54488.05 88888.00 2015-08-25 09:40:44.125 237 12619.42 102.95 54488.05 88888.00 2015-08-25 09:40:44.250 237 12619.48 102.97 54488.05 88888.00 2015-08-25 09:40:44.375 237 12619.48 102.95 54488.03 88888.00 2015-08-25 09:40:44.500 237 12619.52 102.95 54488.03 88888.00 2015-08-25 09:40:44.625 237 12619.60 102.95 54488.03 88888.00 2015-08-25 09:40:44.750 237 12619.58 102.95 54488.03 88888.00 2015-08-25 09:40:44.875 237 12619.55 102.95 54488.03 88888.00 2015-08-25 09:40:45.000 237 12619.60 102.97 54488.00 88888.00 2015-08-25 09:40:45.125 237 12619.65 102.97 54488.00 88888.00 2015-08-25 09:40:45.250 237 12619.65 102.97 54488.03 88888.00 2015-08-25 09:40:45.375 237 12619.73 103.00 54488.00 88888.00 2015-08-25 09:40:45.500 237 12619.73 103.03 54488.00 88888.00 2015-08-25 09:40:45.625 237 12619.75 103.08 54488.00 88888.00 2015-08-25 09:40:45.750 237 12619.80 103.08 54488.00 88888.00 2015-08-25 09:40:45.875 237 12619.77 103.08 54488.00 88888.00 2015-08-25 09:40:46.000 237 12619.88 103.10 54487.95 88888.00 2015-08-25 09:40:46.125 237 12619.95 103.12 54487.95 88888.00 2015-08-25 09:40:46.250 237 12619.98 103.15 54487.95 88888.00 2015-08-25 09:40:46.375 237 12620.02 103.20 54487.97 88888.00 2015-08-25 09:40:46.500 237 12620.02 103.22 54487.97 88888.00 2015-08-25 09:40:46.625 237 12620.00 103.25 54487.95 88888.00 2015-08-25 09:40:46.750 237 12620.08 103.25 54487.93 88888.00 2015-08-25 09:40:46.875 237 12620.15 103.28 54487.93 88888.00 2015-08-25 09:40:47.000 237 12620.15 103.33 54487.93 88888.00 2015-08-25 09:40:47.125 237 12620.20 103.38 54487.95 88888.00 2015-08-25 09:40:47.250 237 12620.20 103.40 54487.95 88888.00 2015-08-25 09:40:47.375 237 12620.23 103.40 54487.97 88888.00 2015-08-25 09:40:47.500 237 12620.23 103.45 54487.95 88888.00 2015-08-25 09:40:47.625 237 12620.27 103.47 54487.93 88888.00 2015-08-25 09:40:47.750 237 12620.33 103.47 54487.90 88888.00 2015-08-25 09:40:47.875 237 12620.38 103.53 54487.90 88888.00 2015-08-25 09:40:48.000 237 12620.38 103.60 54487.93 88888.00 2015-08-25 09:40:48.125 237 12620.42 103.65 54487.93 88888.00 2015-08-25 09:40:48.250 237 12620.45 103.60 54487.90 88888.00 2015-08-25 09:40:48.375 237 12620.48 103.67 54487.88 88888.00 2015-08-25 09:40:48.500 237 12620.50 103.70 54487.90 88888.00 2015-08-25 09:40:48.625 237 12620.50 103.75 54487.90 88888.00 2015-08-25 09:40:48.750 237 12620.50 103.78 54487.88 88888.00 2015-08-25 09:40:48.875 237 12620.52 103.78 54487.90 88888.00 2015-08-25 09:40:49.000 237 12620.55 103.78 54487.88 88888.00 2015-08-25 09:40:49.125 237 12620.55 103.80 54487.88 88888.00 2015-08-25 09:40:49.250 237 12620.48 103.78 54487.88 88888.00 2015-08-25 09:40:49.375 237 12620.48 103.83 54487.88 88888.00 2015-08-25 09:40:49.500 237 12620.50 103.85 54487.88 88888.00 2015-08-25 09:40:49.625 237 12620.58 103.88 54487.85 88888.00 2015-08-25 09:40:49.750 237 12620.58 103.90 54487.85 88888.00 2015-08-25 09:40:49.875 237 12620.52 103.90 54487.88 88888.00 2015-08-25 09:40:50.000 237 12620.50 103.88 54487.90 88888.00 2015-08-25 09:40:50.125 237 12620.52 103.88 54487.90 88888.00 2015-08-25 09:40:50.250 237 12620.55 103.88 54487.90 88888.00 2015-08-25 09:40:50.375 237 12620.58 103.92 54487.90 88888.00 2015-08-25 09:40:50.500 237 12620.62 103.95 54487.93 88888.00 2015-08-25 09:40:50.625 237 12620.65 103.97 54487.90 88888.00 2015-08-25 09:40:50.750 237 12620.58 103.97 54487.88 88888.00 2015-08-25 09:40:50.875 237 12620.60 103.97 54487.90 88888.00 2015-08-25 09:40:51.000 237 12620.60 104.03 54487.90 88888.00 2015-08-25 09:40:51.125 237 12620.55 104.03 54487.90 88888.00 2015-08-25 09:40:51.250 237 12620.58 104.00 54487.90 88888.00 2015-08-25 09:40:51.375 237 12620.70 104.00 54487.88 88888.00 2015-08-25 09:40:51.500 237 12620.77 104.00 54487.90 88888.00 2015-08-25 09:40:51.625 237 12620.73 104.03 54487.90 88888.00 2015-08-25 09:40:51.750 237 12620.67 104.03 54487.90 88888.00 2015-08-25 09:40:51.875 237 12620.65 104.00 54487.90 88888.00 2015-08-25 09:40:52.000 237 12620.70 104.03 54487.93 88888.00 2015-08-25 09:40:52.125 237 12620.65 104.08 54487.93 88888.00 2015-08-25 09:40:52.250 237 12620.60 104.10 54487.93 88888.00 2015-08-25 09:40:52.375 237 12620.65 104.10 54487.93 88888.00 2015-08-25 09:40:52.500 237 12620.73 104.10 54487.90 88888.00 2015-08-25 09:40:52.625 237 12620.70 104.10 54487.90 88888.00 2015-08-25 09:40:52.750 237 12620.70 104.20 54487.93 88888.00 2015-08-25 09:40:52.875 237 12620.77 104.22 54487.93 88888.00 2015-08-25 09:40:53.000 237 12620.85 104.22 54487.90 88888.00 2015-08-25 09:40:53.125 237 12620.90 104.25 54487.90 88888.00 2015-08-25 09:40:53.250 237 12620.85 104.20 54487.88 88888.00 2015-08-25 09:40:53.375 237 12620.83 104.22 54487.85 88888.00 2015-08-25 09:40:53.500 237 12620.80 104.25 54487.85 88888.00 2015-08-25 09:40:53.625 237 12620.88 104.33 54487.90 88888.00 2015-08-25 09:40:53.750 237 12620.95 104.35 54487.90 88888.00 2015-08-25 09:40:53.875 237 12621.02 104.40 54487.90 88888.00 2015-08-25 09:40:54.000 237 12621.12 104.42 54487.88 88888.00 2015-08-25 09:40:54.125 237 12621.08 104.47 54487.88 88888.00 2015-08-25 09:40:54.250 237 12621.02 104.50 54487.90 88888.00 2015-08-25 09:40:54.375 237 12621.00 104.55 54487.90 88888.00 2015-08-25 09:40:54.500 237 12621.05 104.58 54487.90 88888.00 2015-08-25 09:40:54.625 237 12621.15 104.60 54487.90 88888.00 2015-08-25 09:40:54.750 237 12621.17 104.62 54487.88 88888.00 2015-08-25 09:40:54.875 237 12621.17 104.65 54487.88 88888.00 2015-08-25 09:40:55.000 237 12621.17 104.70 54487.90 88888.00 2015-08-25 09:40:55.125 237 12621.17 104.75 54487.93 88888.00 2015-08-25 09:40:55.250 237 12621.10 104.80 54487.93 88888.00 2015-08-25 09:40:55.375 237 12621.12 104.83 54487.93 88888.00 2015-08-25 09:40:55.500 237 12621.12 104.83 54487.93 88888.00 2015-08-25 09:40:55.625 237 12621.10 104.88 54487.93 88888.00 2015-08-25 09:40:55.750 237 12621.05 104.92 54487.93 88888.00 2015-08-25 09:40:55.875 237 12621.08 104.92 54487.93 88888.00 2015-08-25 09:40:56.000 237 12621.15 104.95 54487.93 88888.00 2015-08-25 09:40:56.125 237 12621.08 105.00 54487.93 88888.00 2015-08-25 09:40:56.250 237 12621.02 105.00 54487.93 88888.00 2015-08-25 09:40:56.375 237 12621.02 105.05 54487.90 88888.00 2015-08-25 09:40:56.500 237 12621.00 105.05 54487.93 88888.00 2015-08-25 09:40:56.625 237 12620.98 105.10 54487.95 88888.00 2015-08-25 09:40:56.750 237 12620.92 105.15 54487.97 88888.00 2015-08-25 09:40:56.875 237 12620.90 105.15 54487.97 88888.00 2015-08-25 09:40:57.000 237 12620.88 105.20 54487.95 88888.00 2015-08-25 09:40:57.125 237 12620.80 105.22 54487.97 88888.00 2015-08-25 09:40:57.250 237 12620.70 105.25 54488.00 88888.00 2015-08-25 09:40:57.375 237 12620.70 105.22 54488.00 88888.00 2015-08-25 09:40:57.500 237 12620.70 105.22 54488.03 88888.00 2015-08-25 09:40:57.625 237 12620.58 105.25 54488.00 88888.00 2015-08-25 09:40:57.750 237 12620.50 105.25 54488.00 88888.00 2015-08-25 09:40:57.875 237 12620.45 105.28 54488.03 88888.00 2015-08-25 09:40:58.000 237 12620.45 105.28 54488.00 88888.00 2015-08-25 09:40:58.125 237 12620.40 105.25 54488.03 88888.00 2015-08-25 09:40:58.250 237 12620.35 105.25 54488.05 88888.00 2015-08-25 09:40:58.375 237 12620.35 105.25 54488.05 88888.00 2015-08-25 09:40:58.500 237 12620.30 105.28 54488.03 88888.00 2015-08-25 09:40:58.625 237 12620.23 105.25 54488.03 88888.00 2015-08-25 09:40:58.750 237 12620.20 105.28 54488.07 88888.00 2015-08-25 09:40:58.875 237 12620.25 105.25 54488.07 88888.00 2015-08-25 09:40:59.000 237 12620.25 105.22 54488.07 88888.00 2015-08-25 09:40:59.125 237 12620.17 105.17 54488.05 88888.00 2015-08-25 09:40:59.250 237 12620.08 105.15 54488.07 88888.00 2015-08-25 09:40:59.375 237 12620.05 105.15 54488.05 88888.00 2015-08-25 09:40:59.500 237 12620.10 105.17 54488.05 88888.00 2015-08-25 09:40:59.625 237 12620.15 105.17 54488.07 88888.00 2015-08-25 09:40:59.750 237 12620.15 105.15 54488.10 88888.00 2015-08-25 09:40:59.875 237 12620.10 105.08 54488.10 88888.00 2015-08-25 09:41:00.000 237 12620.00 105.08 54488.07 88888.00 2015-08-25 09:41:00.125 237 12620.00 105.05 54488.07 88888.00 2015-08-25 09:41:00.250 237 12620.00 105.03 54488.12 88888.00 2015-08-25 09:41:00.375 237 12620.02 104.97 54488.12 88888.00 2015-08-25 09:41:00.500 237 12619.98 104.97 54488.12 88888.00 2015-08-25 09:41:00.625 237 12619.95 104.95 54488.12 88888.00 2015-08-25 09:41:00.750 237 12619.98 104.92 54488.12 88888.00 2015-08-25 09:41:00.875 237 12620.00 104.92 54488.15 88888.00 2015-08-25 09:41:01.000 237 12620.08 104.90 54488.12 88888.00 2015-08-25 09:41:01.125 237 12620.00 104.88 54488.15 88888.00 2015-08-25 09:41:01.250 237 12619.98 104.85 54488.18 88888.00 2015-08-25 09:41:01.375 237 12620.05 104.83 54488.18 88888.00 2015-08-25 09:41:01.500 237 12620.05 104.83 54488.15 88888.00 2015-08-25 09:41:01.625 237 12620.08 104.83 54488.15 88888.00 2015-08-25 09:41:01.750 237 12620.05 104.80 54488.15 88888.00 2015-08-25 09:41:01.875 237 12620.08 104.80 54488.15 88888.00 2015-08-25 09:41:02.000 237 12620.02 104.80 54488.15 88888.00 2015-08-25 09:41:02.125 237 12620.08 104.78 54488.18 88888.00 2015-08-25 09:41:02.250 237 12620.15 104.72 54488.20 88888.00 2015-08-25 09:41:02.375 237 12620.15 104.72 54488.18 88888.00 2015-08-25 09:41:02.500 237 12620.08 104.72 54488.18 88888.00 2015-08-25 09:41:02.625 237 12620.08 104.72 54488.15 88888.00 2015-08-25 09:41:02.750 237 12620.10 104.75 54488.18 88888.00 2015-08-25 09:41:02.875 237 12620.20 104.75 54488.18 88888.00 2015-08-25 09:41:03.000 237 12620.23 104.75 54488.15 88888.00 2015-08-25 09:41:03.125 237 12620.25 104.75 54488.12 88888.00 2015-08-25 09:41:03.250 237 12620.30 104.75 54488.15 88888.00 2015-08-25 09:41:03.375 237 12620.35 104.78 54488.15 88888.00 2015-08-25 09:41:03.500 237 12620.38 104.80 54488.15 88888.00 2015-08-25 09:41:03.625 237 12620.42 104.80 54488.15 88888.00 2015-08-25 09:41:03.750 237 12620.42 104.80 54488.15 88888.00 2015-08-25 09:41:03.875 237 12620.45 104.80 54488.12 88888.00 2015-08-25 09:41:04.000 237 12620.48 104.78 54488.10 88888.00 2015-08-25 09:41:04.125 237 12620.50 104.83 54488.12 88888.00 2015-08-25 09:41:04.250 237 12620.42 104.85 54488.15 88888.00 2015-08-25 09:41:04.375 237 12620.50 104.88 54488.12 88888.00 2015-08-25 09:41:04.500 237 12620.52 104.88 54488.12 88888.00 2015-08-25 09:41:04.625 237 12620.50 104.92 54488.12 88888.00 2015-08-25 09:41:04.750 237 12620.48 104.97 54488.15 88888.00 2015-08-25 09:41:04.875 237 12620.48 105.00 54488.15 88888.00 2015-08-25 09:41:05.000 237 12620.45 105.03 54488.18 88888.00 2015-08-25 09:41:05.125 237 12620.35 105.08 54488.18 88888.00 2015-08-25 09:41:05.250 237 12620.25 105.08 54488.18 88888.00 2015-08-25 09:41:05.375 237 12620.27 105.12 54488.18 88888.00 2015-08-25 09:41:05.500 237 12620.30 105.12 54488.18 88888.00 2015-08-25 09:41:05.625 237 12620.33 105.15 54488.18 88888.00 2015-08-25 09:41:05.750 237 12620.27 105.20 54488.18 88888.00 2015-08-25 09:41:05.875 237 12620.27 105.17 54488.18 88888.00 2015-08-25 09:41:06.000 237 12620.25 105.22 54488.20 88888.00 2015-08-25 09:41:06.125 237 12620.20 105.25 54488.20 88888.00 2015-08-25 09:41:06.250 237 12620.12 105.22 54488.20 88888.00 2015-08-25 09:41:06.375 237 12620.17 105.28 54488.20 88888.00 2015-08-25 09:41:06.500 237 12620.12 105.33 54488.20 88888.00 2015-08-25 09:41:06.625 237 12620.08 105.35 54488.25 88888.00 2015-08-25 09:41:06.750 237 12620.00 105.38 54488.22 88888.00 2015-08-25 09:41:06.875 237 12619.95 105.38 54488.22 88888.00 2015-08-25 09:41:07.000 237 12619.95 105.42 54488.25 88888.00 2015-08-25 09:41:07.125 237 12619.90 105.42 54488.28 88888.00 2015-08-25 09:41:07.250 237 12619.85 105.40 54488.28 88888.00 2015-08-25 09:41:07.375 237 12619.80 105.42 54488.28 88888.00 2015-08-25 09:41:07.500 237 12619.77 105.45 54488.28 88888.00 2015-08-25 09:41:07.625 237 12619.80 105.47 54488.30 88888.00 2015-08-25 09:41:07.750 237 12619.77 105.47 54488.32 88888.00 2015-08-25 09:41:07.875 237 12619.83 105.50 54488.35 88888.00 2015-08-25 09:41:08.000 237 12619.77 105.50 54488.38 88888.00 2015-08-25 09:41:08.125 237 12619.75 105.53 54488.40 88888.00 2015-08-25 09:41:08.250 237 12619.73 105.50 54488.38 88888.00 2015-08-25 09:41:08.375 237 12619.67 105.53 54488.38 88888.00 2015-08-25 09:41:08.500 237 12619.65 105.55 54488.38 88888.00 2015-08-25 09:41:08.625 237 12619.62 105.53 54488.40 88888.00 2015-08-25 09:41:08.750 237 12619.60 105.53 54488.40 88888.00 2015-08-25 09:41:08.875 237 12619.58 105.53 54488.38 88888.00 2015-08-25 09:41:09.000 237 12619.58 105.55 54488.38 88888.00 2015-08-25 09:41:09.125 237 12619.45 105.47 54488.32 88888.00 2015-08-25 09:41:09.250 237 12619.35 105.50 54488.38 88888.00 2015-08-25 09:41:09.375 237 12619.38 105.58 54488.43 88888.00 2015-08-25 09:41:09.500 237 12619.40 105.58 54488.43 88888.00 2015-08-25 09:41:09.625 237 12619.38 105.55 54488.43 88888.00 2015-08-25 09:41:09.750 237 12619.30 105.55 54488.43 88888.00 2015-08-25 09:41:09.875 237 12619.30 105.55 54488.45 88888.00 2015-08-25 09:41:10.000 237 12619.35 105.53 54488.43 88888.00 2015-08-25 09:41:10.125 237 12619.35 105.53 54488.43 88888.00 2015-08-25 09:41:10.250 237 12619.30 105.53 54488.45 88888.00 2015-08-25 09:41:10.375 237 12619.27 105.53 54488.45 88888.00 2015-08-25 09:41:10.500 237 12619.25 105.50 54488.43 88888.00 2015-08-25 09:41:10.625 237 12619.23 105.47 54488.43 88888.00 2015-08-25 09:41:10.750 237 12619.23 105.45 54488.45 88888.00 2015-08-25 09:41:10.875 237 12619.25 105.45 54488.45 88888.00 2015-08-25 09:41:11.000 237 12619.25 105.42 54488.43 88888.00 2015-08-25 09:41:11.125 237 12619.27 105.40 54488.45 88888.00 2015-08-25 09:41:11.250 237 12619.33 105.38 54488.47 88888.00 2015-08-25 09:41:11.375 237 12619.27 105.35 54488.45 88888.00 2015-08-25 09:41:11.500 237 12619.30 105.33 54488.43 88888.00 2015-08-25 09:41:11.625 237 12619.27 105.30 54488.45 88888.00 2015-08-25 09:41:11.750 237 12619.30 105.30 54488.45 88888.00 2015-08-25 09:41:11.875 237 12619.27 105.28 54488.47 88888.00 2015-08-25 09:41:12.000 237 12619.33 105.25 54488.47 88888.00 2015-08-25 09:41:12.125 237 12619.38 105.20 54488.47 88888.00 2015-08-25 09:41:12.250 237 12619.35 105.15 54488.45 88888.00 2015-08-25 09:41:12.375 237 12619.30 105.12 54488.45 88888.00 2015-08-25 09:41:12.500 237 12619.33 105.10 54488.45 88888.00 2015-08-25 09:41:12.625 237 12619.35 105.03 54488.45 88888.00 2015-08-25 09:41:12.750 237 12619.38 105.03 54488.45 88888.00 2015-08-25 09:41:12.875 237 12619.45 105.00 54488.47 88888.00 2015-08-25 09:41:13.000 237 12619.50 104.95 54488.47 88888.00 2015-08-25 09:41:13.125 237 12619.50 104.92 54488.45 88888.00 2015-08-25 09:41:13.250 237 12619.42 104.90 54488.43 88888.00 2015-08-25 09:41:13.375 237 12619.40 104.90 54488.43 88888.00 2015-08-25 09:41:13.500 237 12619.38 104.88 54488.43 88888.00 2015-08-25 09:41:13.625 237 12619.42 104.85 54488.43 88888.00 2015-08-25 09:41:13.750 237 12619.48 104.80 54488.45 88888.00 2015-08-25 09:41:13.875 237 12619.48 104.80 54488.43 88888.00 2015-08-25 09:41:14.000 237 12619.50 104.83 54488.45 88888.00 2015-08-25 09:41:14.125 237 12619.52 104.80 54488.45 88888.00 2015-08-25 09:41:14.250 237 12619.52 104.75 54488.43 88888.00 2015-08-25 09:41:14.375 237 12619.58 104.75 54488.43 88888.00 2015-08-25 09:41:14.500 237 12619.70 104.78 54488.45 88888.00 2015-08-25 09:41:14.625 237 12619.73 104.75 54488.43 88888.00 2015-08-25 09:41:14.750 237 12619.65 104.72 54488.40 88888.00 2015-08-25 09:41:14.875 237 12619.62 104.70 54488.40 88888.00 2015-08-25 09:41:15.000 237 12619.62 104.70 54488.40 88888.00 2015-08-25 09:41:15.125 237 12619.60 104.72 54488.43 88888.00 2015-08-25 09:41:15.250 237 12619.62 104.70 54488.40 88888.00 2015-08-25 09:41:15.375 237 12619.67 104.72 54488.38 88888.00 2015-08-25 09:41:15.500 237 12619.67 104.70 54488.38 88888.00 2015-08-25 09:41:15.625 237 12619.70 104.67 54488.38 88888.00 2015-08-25 09:41:15.750 237 12619.73 104.67 54488.38 88888.00 2015-08-25 09:41:15.875 237 12619.73 104.70 54488.38 88888.00 2015-08-25 09:41:16.000 237 12619.73 104.70 54488.38 88888.00 2015-08-25 09:41:16.125 237 12619.67 104.65 54488.40 88888.00 2015-08-25 09:41:16.250 237 12619.60 104.60 54488.40 88888.00 2015-08-25 09:41:16.375 237 12619.62 104.62 54488.40 88888.00 2015-08-25 09:41:16.500 237 12619.62 104.62 54488.40 88888.00 2015-08-25 09:41:16.625 237 12619.67 104.62 54488.38 88888.00 2015-08-25 09:41:16.750 237 12619.67 104.60 54488.40 88888.00 2015-08-25 09:41:16.875 237 12619.62 104.55 54488.38 88888.00 2015-08-25 09:41:17.000 237 12619.62 104.50 54488.38 88888.00 2015-08-25 09:41:17.125 237 12619.60 104.50 54488.40 88888.00 2015-08-25 09:41:17.250 237 12619.52 104.47 54488.45 88888.00 2015-08-25 09:41:17.375 237 12619.45 104.42 54488.40 88888.00 2015-08-25 09:41:17.500 237 12619.38 104.38 54488.40 88888.00 2015-08-25 09:41:17.625 237 12619.35 104.38 54488.40 88888.00 2015-08-25 09:41:17.750 237 12619.33 104.38 54488.45 88888.00 2015-08-25 09:41:17.875 237 12619.33 104.35 54488.47 88888.00 2015-08-25 09:41:18.000 237 12619.27 104.33 54488.45 88888.00 2015-08-25 09:41:18.125 237 12619.23 104.30 54488.45 88888.00 2015-08-25 09:41:18.250 237 12619.25 104.28 54488.47 88888.00 2015-08-25 09:41:18.375 237 12619.30 104.25 54488.47 88888.00 2015-08-25 09:41:18.500 237 12619.25 104.20 54488.47 88888.00 2015-08-25 09:41:18.625 237 12619.20 104.17 54488.47 88888.00 2015-08-25 09:41:18.750 237 12619.20 104.15 54488.50 88888.00 2015-08-25 09:41:18.875 237 12619.15 104.12 54488.50 88888.00 2015-08-25 09:41:19.000 237 12619.15 104.12 54488.50 88888.00 2015-08-25 09:41:19.125 237 12619.12 104.12 54488.50 88888.00 2015-08-25 09:41:19.250 237 12619.08 104.08 54488.50 88888.00 2015-08-25 09:41:19.375 237 12619.05 104.05 54488.47 88888.00 2015-08-25 09:41:19.500 237 12619.05 104.05 54488.50 88888.00 2015-08-25 09:41:19.625 237 12619.05 104.10 54488.47 88888.00 2015-08-25 09:41:19.750 237 12619.08 104.10 54488.45 88888.00 2015-08-25 09:41:19.875 237 12619.05 104.08 54488.45 88888.00 2015-08-25 09:41:20.000 237 12619.00 104.08 54488.45 88888.00 2015-08-25 09:41:20.125 237 12619.00 104.08 54488.43 88888.00 2015-08-25 09:41:20.250 237 12619.05 104.03 54488.45 88888.00 2015-08-25 09:41:20.375 237 12619.15 104.08 54488.45 88888.00 2015-08-25 09:41:20.500 237 12619.15 104.08 54488.45 88888.00 2015-08-25 09:41:20.625 237 12619.12 104.05 54488.45 88888.00 2015-08-25 09:41:20.750 237 12619.15 104.08 54488.45 88888.00 2015-08-25 09:41:20.875 237 12619.20 104.08 54488.45 88888.00 2015-08-25 09:41:21.000 237 12619.25 104.05 54488.43 88888.00 2015-08-25 09:41:21.125 237 12619.27 104.05 54488.43 88888.00 2015-08-25 09:41:21.250 237 12619.27 104.05 54488.43 88888.00 2015-08-25 09:41:21.375 237 12619.30 104.05 54488.43 88888.00 2015-08-25 09:41:21.500 237 12619.30 104.03 54488.43 88888.00 2015-08-25 09:41:21.625 237 12619.35 104.03 54488.40 88888.00 2015-08-25 09:41:21.750 237 12619.45 104.05 54488.43 88888.00 2015-08-25 09:41:21.875 237 12619.48 104.03 54488.38 88888.00 2015-08-25 09:41:22.000 237 12619.50 104.03 54488.40 88888.00 2015-08-25 09:41:22.125 237 12619.58 104.05 54488.40 88888.00 2015-08-25 09:41:22.250 237 12619.60 104.05 54488.40 88888.00 2015-08-25 09:41:22.375 237 12619.62 104.08 54488.38 88888.00 2015-08-25 09:41:22.500 237 12619.70 104.10 54488.38 88888.00 2015-08-25 09:41:22.625 237 12619.75 104.08 54488.38 88888.00 2015-08-25 09:41:22.750 237 12619.73 104.10 54488.35 88888.00 2015-08-25 09:41:22.875 237 12619.70 104.10 54488.35 88888.00 2015-08-25 09:41:23.000 237 12619.70 104.10 54488.32 88888.00 2015-08-25 09:41:23.125 237 12619.70 104.10 54488.32 88888.00 2015-08-25 09:41:23.250 237 12619.73 104.12 54488.32 88888.00 2015-08-25 09:41:23.375 237 12619.77 104.15 54488.35 88888.00 2015-08-25 09:41:23.500 237 12619.83 104.15 54488.35 88888.00 2015-08-25 09:41:23.625 237 12619.83 104.15 54488.35 88888.00 2015-08-25 09:41:23.750 237 12619.83 104.12 54488.32 88888.00 2015-08-25 09:41:23.875 237 12619.83 104.12 54488.32 88888.00 2015-08-25 09:41:24.000 237 12619.88 104.15 54488.32 88888.00 2015-08-25 09:41:24.125 237 12619.90 104.15 54488.32 88888.00 2015-08-25 09:41:24.250 237 12619.85 104.15 54488.35 88888.00 2015-08-25 09:41:24.375 237 12619.92 104.17 54488.32 88888.00 2015-08-25 09:41:24.500 237 12619.88 104.17 54488.32 88888.00 2015-08-25 09:41:24.625 237 12619.77 104.22 54488.30 88888.00 2015-08-25 09:41:24.750 237 12619.83 104.25 54488.32 88888.00 2015-08-25 09:41:24.875 237 12619.80 104.28 54488.30 88888.00 2015-08-25 09:41:25.000 237 12619.77 104.30 54488.30 88888.00 2015-08-25 09:41:25.125 237 12619.77 104.28 54488.28 88888.00 2015-08-25 09:41:25.250 237 12619.75 104.28 54488.28 88888.00 2015-08-25 09:41:25.375 237 12619.73 104.30 54488.25 88888.00 2015-08-25 09:41:25.500 237 12619.73 104.28 54488.25 88888.00 2015-08-25 09:41:25.625 237 12619.75 104.30 54488.25 88888.00 2015-08-25 09:41:25.750 237 12619.70 104.33 54488.30 88888.00 2015-08-25 09:41:25.875 237 12619.65 104.35 54488.30 88888.00 2015-08-25 09:41:26.000 237 12619.70 104.35 54488.28 88888.00 2015-08-25 09:41:26.125 237 12619.62 104.35 54488.28 88888.00 2015-08-25 09:41:26.250 237 12619.50 104.35 54488.28 88888.00 2015-08-25 09:41:26.375 237 12619.55 104.40 54488.32 88888.00 2015-08-25 09:41:26.500 237 12619.55 104.38 54488.32 88888.00 2015-08-25 09:41:26.625 237 12619.52 104.42 54488.32 88888.00 2015-08-25 09:41:26.750 237 12619.58 104.47 54488.32 88888.00 2015-08-25 09:41:26.875 237 12619.50 104.50 54488.35 88888.00 2015-08-25 09:41:27.000 237 12619.40 104.47 54488.32 88888.00 2015-08-25 09:41:27.125 237 12619.40 104.47 54488.35 88888.00 2015-08-25 09:41:27.250 237 12619.40 104.47 54488.35 88888.00 2015-08-25 09:41:27.375 237 12619.38 104.47 54488.35 88888.00 2015-08-25 09:41:27.500 237 12619.27 104.47 54488.35 88888.00 2015-08-25 09:41:27.625 237 12619.25 104.50 54488.40 88888.00 2015-08-25 09:41:27.750 237 12619.20 104.53 54488.40 88888.00 2015-08-25 09:41:27.875 237 12619.17 104.55 54488.43 88888.00 2015-08-25 09:41:28.000 237 12619.15 104.53 54488.43 88888.00 2015-08-25 09:41:28.125 237 12619.15 104.53 54488.43 88888.00 2015-08-25 09:41:28.250 237 12619.10 104.53 54488.43 88888.00 2015-08-25 09:41:28.375 237 12619.08 104.53 54488.40 88888.00 2015-08-25 09:41:28.500 237 12619.05 104.55 54488.43 88888.00 2015-08-25 09:41:28.625 237 12619.05 104.55 54488.45 88888.00 2015-08-25 09:41:28.750 237 12619.00 104.53 54488.45 88888.00 2015-08-25 09:41:28.875 237 12618.90 104.55 54488.45 88888.00 2015-08-25 09:41:29.000 237 12618.90 104.53 54488.43 88888.00 2015-08-25 09:41:29.125 237 12618.92 104.55 54488.43 88888.00 2015-08-25 09:41:29.250 237 12618.98 104.50 54488.47 88888.00 2015-08-25 09:41:29.375 237 12618.98 104.50 54488.50 88888.00 2015-08-25 09:41:29.500 237 12618.95 104.50 54488.50 88888.00 2015-08-25 09:41:29.625 237 12619.02 104.50 54488.50 88888.00 2015-08-25 09:41:29.750 237 12619.02 104.50 54488.50 88888.00 2015-08-25 09:41:29.875 237 12619.05 104.47 54488.50 88888.00 2015-08-25 09:41:30.000 237 12619.05 104.42 54488.47 88888.00 2015-08-25 09:41:30.125 237 12618.98 104.45 54488.47 88888.00 2015-08-25 09:41:30.250 237 12618.92 104.40 54488.50 88888.00 2015-08-25 09:41:30.375 237 12618.92 104.42 54488.55 88888.00 2015-08-25 09:41:30.500 237 12618.90 104.40 54488.55 88888.00 2015-08-25 09:41:30.625 237 12618.95 104.35 54488.53 88888.00 2015-08-25 09:41:30.750 237 12618.98 104.35 54488.53 88888.00 2015-08-25 09:41:30.875 237 12618.95 104.33 54488.53 88888.00 2015-08-25 09:41:31.000 237 12618.88 104.33 54488.53 88888.00 2015-08-25 09:41:31.125 237 12618.90 104.30 54488.55 88888.00 2015-08-25 09:41:31.250 237 12618.88 104.28 54488.55 88888.00 2015-08-25 09:41:31.375 237 12618.95 104.25 54488.57 88888.00 2015-08-25 09:41:31.500 237 12618.92 104.25 54488.55 88888.00 2015-08-25 09:41:31.625 237 12618.90 104.17 54488.57 88888.00 2015-08-25 09:41:31.750 237 12618.95 104.15 54488.57 88888.00 2015-08-25 09:41:31.875 237 12619.02 104.12 54488.57 88888.00 2015-08-25 09:41:32.000 237 12619.02 104.10 54488.57 88888.00 2015-08-25 09:41:32.125 237 12619.00 104.10 54488.55 88888.00 2015-08-25 09:41:32.250 237 12618.98 104.05 54488.60 88888.00 2015-08-25 09:41:32.375 237 12619.02 104.03 54488.57 88888.00 2015-08-25 09:41:32.500 237 12619.05 104.05 54488.55 88888.00 2015-08-25 09:41:32.625 237 12619.05 104.05 54488.53 88888.00 2015-08-25 09:41:32.750 237 12619.08 104.05 54488.55 88888.00 2015-08-25 09:41:32.875 237 12619.12 104.05 54488.55 88888.00 2015-08-25 09:41:33.000 237 12619.10 104.00 54488.55 88888.00 2015-08-25 09:41:33.125 237 12619.05 104.00 54488.53 88888.00 2015-08-25 09:41:33.250 237 12619.05 103.97 54488.55 88888.00 2015-08-25 09:41:33.375 237 12619.05 104.00 54488.55 88888.00 2015-08-25 09:41:33.500 237 12619.10 104.00 54488.53 88888.00 2015-08-25 09:41:33.625 237 12619.10 104.00 54488.53 88888.00 2015-08-25 09:41:33.750 237 12619.08 104.00 54488.53 88888.00 2015-08-25 09:41:33.875 237 12619.10 104.00 54488.53 88888.00 2015-08-25 09:41:34.000 237 12619.15 104.00 54488.50 88888.00 2015-08-25 09:41:34.125 237 12619.10 104.00 54488.53 88888.00 2015-08-25 09:41:34.250 237 12619.05 103.95 54488.53 88888.00 2015-08-25 09:41:34.375 237 12619.05 103.95 54488.53 88888.00 2015-08-25 09:41:34.500 237 12619.08 103.95 54488.53 88888.00 2015-08-25 09:41:34.625 237 12619.08 103.97 54488.55 88888.00 2015-08-25 09:41:34.750 237 12619.10 103.97 54488.50 88888.00 2015-08-25 09:41:34.875 237 12619.12 103.97 54488.53 88888.00 2015-08-25 09:41:35.000 237 12619.12 103.95 54488.53 88888.00 2015-08-25 09:41:35.125 237 12619.15 103.90 54488.50 88888.00 2015-08-25 09:41:35.250 237 12619.12 103.90 54488.53 88888.00 2015-08-25 09:41:35.375 237 12619.08 103.90 54488.53 88888.00 2015-08-25 09:41:35.500 237 12619.08 103.92 54488.53 88888.00 2015-08-25 09:41:35.625 237 12619.08 103.95 54488.53 88888.00 2015-08-25 09:41:35.750 237 12619.05 103.95 54488.53 88888.00 2015-08-25 09:41:35.875 237 12619.08 103.95 54488.53 88888.00 2015-08-25 09:41:36.000 237 12619.00 103.95 54488.50 88888.00 2015-08-25 09:41:36.125 237 12618.95 103.92 54488.53 88888.00 2015-08-25 09:41:36.250 237 12618.90 103.92 54488.55 88888.00 2015-08-25 09:41:36.375 237 12618.90 103.95 54488.55 88888.00 2015-08-25 09:41:36.500 237 12618.85 103.95 54488.55 88888.00 2015-08-25 09:41:36.625 237 12618.80 103.95 54488.57 88888.00 2015-08-25 09:41:36.750 237 12618.73 103.95 54488.53 88888.00 2015-08-25 09:41:36.875 237 12618.73 103.95 54488.53 88888.00 2015-08-25 09:41:37.000 237 12618.70 103.92 54488.53 88888.00 2015-08-25 09:41:37.125 237 12618.67 103.92 54488.55 88888.00 2015-08-25 09:41:37.250 237 12618.65 103.90 54488.60 88888.00 2015-08-25 09:41:37.375 237 12618.60 103.90 54488.57 88888.00 2015-08-25 09:41:37.500 237 12618.48 103.92 54488.57 88888.00 2015-08-25 09:41:37.625 237 12618.40 103.88 54488.60 88888.00 2015-08-25 09:41:37.750 237 12618.38 103.88 54488.60 88888.00 2015-08-25 09:41:37.875 237 12618.35 103.83 54488.60 88888.00 2015-08-25 09:41:38.000 237 12618.27 103.80 54488.60 88888.00 2015-08-25 09:41:38.125 237 12618.23 103.80 54488.62 88888.00 2015-08-25 09:41:38.250 237 12618.17 103.80 54488.68 88888.00 2015-08-25 09:41:38.375 237 12618.17 103.75 54488.68 88888.00 2015-08-25 09:41:38.500 237 12618.15 103.72 54488.68 88888.00 2015-08-25 09:41:38.625 237 12618.10 103.70 54488.68 88888.00 2015-08-25 09:41:38.750 237 12618.02 103.65 54488.65 88888.00 2015-08-25 09:41:38.875 237 12617.92 103.60 54488.65 88888.00 2015-08-25 09:41:39.000 237 12617.95 103.58 54488.65 88888.00 2015-08-25 09:41:39.125 237 12617.95 103.53 54488.68 88888.00 2015-08-25 09:41:39.250 237 12617.88 103.50 54488.68 88888.00 2015-08-25 09:41:39.375 237 12617.88 103.50 54488.68 88888.00 2015-08-25 09:41:39.500 237 12617.85 103.45 54488.70 88888.00 2015-08-25 09:41:39.625 237 12617.85 103.40 54488.70 88888.00 2015-08-25 09:41:39.750 237 12617.88 103.38 54488.75 88888.00 2015-08-25 09:41:39.875 237 12617.83 103.40 54488.75 88888.00 2015-08-25 09:41:40.000 237 12617.83 103.40 54488.75 88888.00 2015-08-25 09:41:40.125 237 12617.83 103.35 54488.72 88888.00 2015-08-25 09:41:40.250 237 12617.88 103.30 54488.72 88888.00 2015-08-25 09:41:40.375 237 12617.90 103.30 54488.72 88888.00 2015-08-25 09:41:40.500 237 12617.90 103.28 54488.75 88888.00 2015-08-25 09:41:40.625 237 12617.88 103.28 54488.75 88888.00 2015-08-25 09:41:40.750 237 12617.88 103.25 54488.75 88888.00 2015-08-25 09:41:40.875 237 12617.88 103.22 54488.75 88888.00 2015-08-25 09:41:41.000 237 12617.90 103.20 54488.75 88888.00 2015-08-25 09:41:41.125 237 12617.95 103.20 54488.75 88888.00 2015-08-25 09:41:41.250 237 12617.98 103.15 54488.80 88888.00 2015-08-25 09:41:41.375 237 12618.02 103.15 54488.75 88888.00 2015-08-25 09:41:41.500 237 12618.05 103.15 54488.72 88888.00 2015-08-25 09:41:41.625 237 12618.08 103.17 54488.72 88888.00 2015-08-25 09:41:41.750 237 12618.15 103.17 54488.72 88888.00 2015-08-25 09:41:41.875 237 12618.17 103.20 54488.72 88888.00 2015-08-25 09:41:42.000 237 12618.15 103.20 54488.72 88888.00 2015-08-25 09:41:42.125 237 12618.20 103.20 54488.72 88888.00 2015-08-25 09:41:42.250 237 12618.17 103.17 54488.70 88888.00 2015-08-25 09:41:42.375 237 12618.25 103.22 54488.72 88888.00 2015-08-25 09:41:42.500 237 12618.23 103.22 54488.72 88888.00 2015-08-25 09:41:42.625 237 12618.27 103.22 54488.70 88888.00 2015-08-25 09:41:42.750 237 12618.30 103.25 54488.70 88888.00 2015-08-25 09:41:42.875 237 12618.30 103.25 54488.68 88888.00 2015-08-25 09:41:43.000 237 12618.35 103.28 54488.65 88888.00 2015-08-25 09:41:43.125 237 12618.40 103.30 54488.65 88888.00 2015-08-25 09:41:43.250 237 12618.45 103.30 54488.62 88888.00 2015-08-25 09:41:43.375 237 12618.55 103.33 54488.65 88888.00 2015-08-25 09:41:43.500 237 12618.62 103.35 54488.65 88888.00 2015-08-25 09:41:43.625 237 12618.65 103.35 54488.65 88888.00 2015-08-25 09:41:43.750 237 12618.60 103.38 54488.62 88888.00 2015-08-25 09:41:43.875 237 12618.62 103.38 54488.60 88888.00 2015-08-25 09:41:44.000 237 12618.65 103.40 54488.60 88888.00 2015-08-25 09:41:44.125 237 12618.75 103.40 54488.60 88888.00 2015-08-25 09:41:44.250 237 12618.75 103.40 54488.60 88888.00 2015-08-25 09:41:44.375 237 12618.80 103.42 54488.57 88888.00 2015-08-25 09:41:44.500 237 12618.88 103.45 54488.57 88888.00 2015-08-25 09:41:44.625 237 12618.95 103.47 54488.57 88888.00 2015-08-25 09:41:44.750 237 12618.98 103.53 54488.57 88888.00 2015-08-25 09:41:44.875 237 12619.05 103.50 54488.55 88888.00 2015-08-25 09:41:45.000 237 12619.10 103.55 54488.53 88888.00 2015-08-25 09:41:45.125 237 12619.15 103.60 54488.53 88888.00 2015-08-25 09:41:45.250 237 12619.17 103.62 54488.55 88888.00 2015-08-25 09:41:45.375 237 12619.17 103.67 54488.53 88888.00 2015-08-25 09:41:45.500 237 12619.17 103.70 54488.50 88888.00 2015-08-25 09:41:45.625 237 12619.23 103.72 54488.50 88888.00 2015-08-25 09:41:45.750 237 12619.27 103.78 54488.50 88888.00 2015-08-25 09:41:45.875 237 12619.27 103.83 54488.47 88888.00 2015-08-25 09:41:46.000 237 12619.25 103.83 54488.45 88888.00 2015-08-25 09:41:46.125 237 12619.23 103.88 54488.45 88888.00 2015-08-25 09:41:46.250 237 12619.25 103.90 54488.45 88888.00 2015-08-25 09:41:46.375 237 12619.27 103.92 54488.45 88888.00 2015-08-25 09:41:46.500 237 12619.20 103.95 54488.43 88888.00 2015-08-25 09:41:46.625 237 12619.20 104.00 54488.43 88888.00 2015-08-25 09:41:46.750 237 12619.23 104.03 54488.45 88888.00 2015-08-25 09:41:46.875 237 12619.27 104.08 54488.47 88888.00 2015-08-25 09:41:47.000 237 12619.27 104.08 54488.45 88888.00 2015-08-25 09:41:47.125 237 12619.33 104.10 54488.47 88888.00 2015-08-25 09:41:47.250 237 12619.20 104.10 54488.50 88888.00 2015-08-25 09:41:47.375 237 12619.12 104.10 54488.47 88888.00 2015-08-25 09:41:47.500 237 12619.15 104.12 54488.50 88888.00 2015-08-25 09:41:47.625 237 12619.23 104.15 54488.50 88888.00 2015-08-25 09:41:47.750 237 12619.20 104.15 54488.50 88888.00 2015-08-25 09:41:47.875 237 12619.15 104.15 54488.47 88888.00 2015-08-25 09:41:48.000 237 12619.10 104.10 54488.50 88888.00 2015-08-25 09:41:48.125 237 12619.00 104.08 54488.53 88888.00 2015-08-25 09:41:48.250 237 12618.90 104.03 54488.53 88888.00 2015-08-25 09:41:48.375 237 12618.95 104.03 54488.53 88888.00 2015-08-25 09:41:48.500 237 12618.95 104.03 54488.55 88888.00 2015-08-25 09:41:48.625 237 12618.98 104.05 54488.55 88888.00 2015-08-25 09:41:48.750 237 12618.90 104.00 54488.57 88888.00 2015-08-25 09:41:48.875 237 12618.85 103.95 54488.55 88888.00 2015-08-25 09:41:49.000 237 12618.83 103.90 54488.55 88888.00 2015-08-25 09:41:49.125 237 12618.88 103.90 54488.55 88888.00 2015-08-25 09:41:49.250 237 12618.85 103.90 54488.57 88888.00 2015-08-25 09:41:49.375 237 12618.88 103.85 54488.55 88888.00 2015-08-25 09:41:49.500 237 12618.85 103.83 54488.57 88888.00 2015-08-25 09:41:49.625 237 12618.85 103.80 54488.62 88888.00 2015-08-25 09:41:49.750 237 12618.80 103.80 54488.65 88888.00 2015-08-25 09:41:49.875 237 12618.85 103.75 54488.62 88888.00 2015-08-25 09:41:50.000 237 12618.90 103.72 54488.60 88888.00 2015-08-25 09:41:50.125 237 12618.88 103.70 54488.60 88888.00 2015-08-25 09:41:50.250 237 12618.83 103.70 54488.62 88888.00 2015-08-25 09:41:50.375 237 12618.80 103.72 54488.65 88888.00 2015-08-25 09:41:50.500 237 12618.77 103.67 54488.65 88888.00 2015-08-25 09:41:50.625 237 12618.85 103.65 54488.65 88888.00 2015-08-25 09:41:50.750 237 12618.88 103.60 54488.62 88888.00 2015-08-25 09:41:50.875 237 12618.92 103.58 54488.62 88888.00 2015-08-25 09:41:51.000 237 12618.92 103.58 54488.60 88888.00 2015-08-25 09:41:51.125 237 12618.95 103.60 54488.62 88888.00 2015-08-25 09:41:51.250 237 12618.88 103.58 54488.65 88888.00 2015-08-25 09:41:51.375 237 12618.85 103.55 54488.62 88888.00 2015-08-25 09:41:51.500 237 12618.98 103.58 54488.62 88888.00 2015-08-25 09:41:51.625 237 12619.05 103.60 54488.60 88888.00 2015-08-25 09:41:51.750 237 12619.02 103.58 54488.60 88888.00 2015-08-25 09:41:51.875 237 12619.00 103.55 54488.60 88888.00 2015-08-25 09:41:52.000 237 12619.05 103.55 54488.60 88888.00 2015-08-25 09:41:52.125 237 12619.00 103.53 54488.62 88888.00 2015-08-25 09:41:52.250 237 12618.95 103.60 54488.65 88888.00 2015-08-25 09:41:52.375 237 12618.98 103.62 54488.62 88888.00 2015-08-25 09:41:52.500 237 12619.00 103.65 54488.62 88888.00 2015-08-25 09:41:52.625 237 12619.02 103.65 54488.62 88888.00 2015-08-25 09:41:52.750 237 12619.02 103.67 54488.65 88888.00 2015-08-25 09:41:52.875 237 12619.02 103.70 54488.62 88888.00 2015-08-25 09:41:53.000 237 12619.05 103.72 54488.60 88888.00 2015-08-25 09:41:53.125 237 12619.08 103.72 54488.60 88888.00 2015-08-25 09:41:53.250 237 12619.02 103.72 54488.60 88888.00 2015-08-25 09:41:53.375 237 12619.02 103.80 54488.60 88888.00 2015-08-25 09:41:53.500 237 12619.05 103.83 54488.62 88888.00 2015-08-25 09:41:53.625 237 12619.02 103.88 54488.60 88888.00 2015-08-25 09:41:53.750 237 12619.02 103.92 54488.62 88888.00 2015-08-25 09:41:53.875 237 12619.05 103.92 54488.60 88888.00 2015-08-25 09:41:54.000 237 12619.08 103.95 54488.60 88888.00 2015-08-25 09:41:54.125 237 12619.05 103.97 54488.65 88888.00 2015-08-25 09:41:54.250 237 12619.02 103.97 54488.65 88888.00 2015-08-25 09:41:54.375 237 12619.00 104.03 54488.65 88888.00 2015-08-25 09:41:54.500 237 12619.00 104.03 54488.62 88888.00 2015-08-25 09:41:54.625 237 12618.98 104.08 54488.65 88888.00 2015-08-25 09:41:54.750 237 12619.00 104.10 54488.68 88888.00 2015-08-25 09:41:54.875 237 12618.98 104.10 54488.68 88888.00 2015-08-25 09:41:55.000 237 12618.92 104.12 54488.68 88888.00 2015-08-25 09:41:55.125 237 12618.92 104.12 54488.65 88888.00 2015-08-25 09:41:55.250 237 12618.90 104.12 54488.68 88888.00 2015-08-25 09:41:55.375 237 12618.95 104.17 54488.68 88888.00 2015-08-25 09:41:55.500 237 12618.95 104.17 54488.68 88888.00 2015-08-25 09:41:55.625 237 12618.90 104.17 54488.65 88888.00 2015-08-25 09:41:55.750 237 12618.88 104.17 54488.68 88888.00 2015-08-25 09:41:55.875 237 12618.85 104.20 54488.70 88888.00 2015-08-25 09:41:56.000 237 12618.85 104.17 54488.70 88888.00 2015-08-25 09:41:56.125 237 12618.85 104.15 54488.70 88888.00 2015-08-25 09:41:56.250 237 12618.80 104.17 54488.75 88888.00 2015-08-25 09:41:56.375 237 12618.80 104.12 54488.72 88888.00 2015-08-25 09:41:56.500 237 12618.73 104.10 54488.72 88888.00 2015-08-25 09:41:56.625 237 12618.77 104.08 54488.72 88888.00 2015-08-25 09:41:56.750 237 12618.73 104.08 54488.75 88888.00 2015-08-25 09:41:56.875 237 12618.67 104.05 54488.75 88888.00 2015-08-25 09:41:57.000 237 12618.62 104.03 54488.78 88888.00 2015-08-25 09:41:57.125 237 12618.65 104.00 54488.78 88888.00 2015-08-25 09:41:57.250 237 12618.65 103.97 54488.75 88888.00 2015-08-25 09:41:57.375 237 12618.65 103.97 54488.75 88888.00 2015-08-25 09:41:57.500 237 12618.60 103.97 54488.78 88888.00 2015-08-25 09:41:57.625 237 12618.65 103.95 54488.78 88888.00 2015-08-25 09:41:57.750 237 12618.65 103.92 54488.78 88888.00 2015-08-25 09:41:57.875 237 12618.60 103.90 54488.80 88888.00 2015-08-25 09:41:58.000 237 12618.58 103.90 54488.80 88888.00 2015-08-25 09:41:58.125 237 12618.55 103.88 54488.78 88888.00 2015-08-25 09:41:58.250 237 12618.55 103.83 54488.80 88888.00 2015-08-25 09:41:58.375 237 12618.55 103.80 54488.82 88888.00 2015-08-25 09:41:58.500 237 12618.52 103.78 54488.82 88888.00 2015-08-25 09:41:58.625 237 12618.50 103.78 54488.82 88888.00 2015-08-25 09:41:58.750 237 12618.55 103.78 54488.82 88888.00 2015-08-25 09:41:58.875 237 12618.55 103.75 54488.82 88888.00 2015-08-25 09:41:59.000 237 12618.52 103.72 54488.80 88888.00 2015-08-25 09:41:59.125 237 12618.58 103.70 54488.80 88888.00 2015-08-25 09:41:59.250 237 12618.60 103.65 54488.82 88888.00 2015-08-25 09:41:59.375 237 12618.65 103.65 54488.82 88888.00 2015-08-25 09:41:59.500 237 12618.62 103.60 54488.80 88888.00 2015-08-25 09:41:59.625 237 12618.60 103.60 54488.80 88888.00 2015-08-25 09:41:59.750 237 12618.60 103.60 54488.82 88888.00 2015-08-25 09:41:59.875 237 12618.65 103.58 54488.82 88888.00 2015-08-25 09:42:00.000 237 12618.70 103.55 54488.82 88888.00 2015-08-25 09:42:00.125 237 12618.70 103.53 54488.82 88888.00 2015-08-25 09:42:00.250 237 12618.70 103.50 54488.80 88888.00 2015-08-25 09:42:00.375 237 12618.70 103.47 54488.82 88888.00 2015-08-25 09:42:00.500 237 12618.75 103.45 54488.82 88888.00 2015-08-25 09:42:00.625 237 12618.75 103.47 54488.82 88888.00 2015-08-25 09:42:00.750 237 12618.75 103.45 54488.82 88888.00 2015-08-25 09:42:00.875 237 12618.75 103.45 54488.82 88888.00 2015-08-25 09:42:01.000 237 12618.77 103.47 54488.82 88888.00 2015-08-25 09:42:01.125 237 12618.80 103.45 54488.82 88888.00 2015-08-25 09:42:01.250 237 12618.80 103.42 54488.80 88888.00 2015-08-25 09:42:01.375 237 12618.83 103.45 54488.80 88888.00 2015-08-25 09:42:01.500 237 12618.83 103.45 54488.80 88888.00 2015-08-25 09:42:01.625 237 12618.85 103.47 54488.80 88888.00 2015-08-25 09:42:01.750 237 12618.85 103.45 54488.82 88888.00 2015-08-25 09:42:01.875 237 12618.88 103.50 54488.82 88888.00 2015-08-25 09:42:02.000 237 12618.88 103.50 54488.80 88888.00 2015-08-25 09:42:02.125 237 12618.85 103.50 54488.78 88888.00 2015-08-25 09:42:02.250 237 12618.85 103.53 54488.80 88888.00 2015-08-25 09:42:02.375 237 12618.90 103.55 54488.80 88888.00 2015-08-25 09:42:02.500 237 12618.90 103.58 54488.80 88888.00 2015-08-25 09:42:02.625 237 12618.88 103.62 54488.80 88888.00 2015-08-25 09:42:02.750 237 12618.85 103.60 54488.78 88888.00 2015-08-25 09:42:02.875 237 12618.80 103.60 54488.75 88888.00 2015-08-25 09:42:03.000 237 12618.85 103.60 54488.75 88888.00 2015-08-25 09:42:03.125 237 12618.92 103.67 54488.78 88888.00 2015-08-25 09:42:03.250 237 12618.90 103.70 54488.78 88888.00 2015-08-25 09:42:03.375 237 12618.90 103.70 54488.75 88888.00 2015-08-25 09:42:03.500 237 12618.92 103.75 54488.75 88888.00 2015-08-25 09:42:03.625 237 12618.92 103.78 54488.78 88888.00 2015-08-25 09:42:03.750 237 12618.95 103.83 54488.75 88888.00 2015-08-25 09:42:03.875 237 12618.95 103.85 54488.78 88888.00 2015-08-25 09:42:04.000 237 12619.02 103.85 54488.75 88888.00 2015-08-25 09:42:04.125 237 12619.05 103.88 54488.75 88888.00 2015-08-25 09:42:04.250 237 12619.02 103.90 54488.75 88888.00 2015-08-25 09:42:04.375 237 12619.05 103.92 54488.75 88888.00 2015-08-25 09:42:04.500 237 12619.00 103.95 54488.75 88888.00 2015-08-25 09:42:04.625 237 12619.02 103.95 54488.72 88888.00 2015-08-25 09:42:04.750 237 12619.12 103.95 54488.72 88888.00 2015-08-25 09:42:04.875 237 12619.20 103.97 54488.75 88888.00 2015-08-25 09:42:05.000 237 12619.20 103.97 54488.72 88888.00 2015-08-25 09:42:05.125 237 12619.23 104.00 54488.72 88888.00 2015-08-25 09:42:05.250 237 12619.23 104.00 54488.70 88888.00 2015-08-25 09:42:05.375 237 12619.27 104.05 54488.72 88888.00 2015-08-25 09:42:05.500 237 12619.30 104.05 54488.70 88888.00 2015-08-25 09:42:05.625 237 12619.38 104.08 54488.68 88888.00 2015-08-25 09:42:05.750 237 12619.38 104.08 54488.70 88888.00 2015-08-25 09:42:05.875 237 12619.38 104.10 54488.70 88888.00 2015-08-25 09:42:06.000 237 12619.38 104.15 54488.65 88888.00 2015-08-25 09:42:06.125 237 12619.40 104.15 54488.65 88888.00 2015-08-25 09:42:06.250 237 12619.42 104.15 54488.65 88888.00 2015-08-25 09:42:06.375 237 12619.48 104.17 54488.62 88888.00 2015-08-25 09:42:06.500 237 12619.55 104.15 54488.62 88888.00 2015-08-25 09:42:06.625 237 12619.58 104.17 54488.62 88888.00 2015-08-25 09:42:06.750 237 12619.52 104.17 54488.57 88888.00 2015-08-25 09:42:06.875 237 12619.52 104.22 54488.60 88888.00 2015-08-25 09:42:07.000 237 12619.58 104.28 54488.57 88888.00 2015-08-25 09:42:07.125 237 12619.60 104.30 54488.55 88888.00 2015-08-25 09:42:07.250 237 12619.65 104.30 54488.57 88888.00 2015-08-25 09:42:07.375 237 12619.73 104.35 54488.60 88888.00 2015-08-25 09:42:07.500 237 12619.73 104.38 54488.60 88888.00 2015-08-25 09:42:07.625 237 12619.75 104.40 54488.57 88888.00 2015-08-25 09:42:07.750 237 12619.77 104.40 54488.55 88888.00 2015-08-25 09:42:07.875 237 12619.75 104.40 54488.55 88888.00 2015-08-25 09:42:08.000 237 12619.75 104.45 54488.53 88888.00 2015-08-25 09:42:08.125 237 12619.77 104.47 54488.55 88888.00 2015-08-25 09:42:08.250 237 12619.83 104.50 54488.53 88888.00 2015-08-25 09:42:08.375 237 12619.92 104.47 54488.50 88888.00 2015-08-25 09:42:08.500 237 12619.88 104.47 54488.53 88888.00 2015-08-25 09:42:08.625 237 12619.85 104.50 54488.53 88888.00 2015-08-25 09:42:08.750 237 12619.90 104.53 54488.50 88888.00 2015-08-25 09:42:08.875 237 12619.92 104.50 54488.50 88888.00 2015-08-25 09:42:09.000 237 12619.88 104.47 54488.50 88888.00 2015-08-25 09:42:09.125 237 12619.77 104.50 54488.53 88888.00 2015-08-25 09:42:09.250 237 12619.77 104.55 54488.50 88888.00 2015-08-25 09:42:09.375 237 12619.85 104.55 54488.50 88888.00 2015-08-25 09:42:09.500 237 12619.85 104.55 54488.50 88888.00 2015-08-25 09:42:09.625 237 12619.83 104.53 54488.47 88888.00 2015-08-25 09:42:09.750 237 12619.80 104.53 54488.47 88888.00 2015-08-25 09:42:09.875 237 12619.83 104.55 54488.50 88888.00 2015-08-25 09:42:10.000 237 12619.85 104.53 54488.47 88888.00 2015-08-25 09:42:10.125 237 12619.80 104.50 54488.47 88888.00 2015-08-25 09:42:10.250 237 12619.80 104.55 54488.47 88888.00 2015-08-25 09:42:10.375 237 12619.83 104.55 54488.47 88888.00 2015-08-25 09:42:10.500 237 12619.80 104.53 54488.47 88888.00 2015-08-25 09:42:10.625 237 12619.83 104.47 54488.50 88888.00 2015-08-25 09:42:10.750 237 12619.83 104.47 54488.50 88888.00 2015-08-25 09:42:10.875 237 12619.77 104.47 54488.53 88888.00 2015-08-25 09:42:11.000 237 12619.77 104.47 54488.50 88888.00 2015-08-25 09:42:11.125 237 12619.83 104.47 54488.50 88888.00 2015-08-25 09:42:11.250 237 12619.83 104.42 54488.53 88888.00 2015-08-25 09:42:11.375 237 12619.85 104.40 54488.50 88888.00 2015-08-25 09:42:11.500 237 12619.80 104.38 54488.53 88888.00 2015-08-25 09:42:11.625 237 12619.83 104.38 54488.55 88888.00 2015-08-25 09:42:11.750 237 12619.88 104.35 54488.53 88888.00 2015-08-25 09:42:11.875 237 12619.85 104.33 54488.50 88888.00 2015-08-25 09:42:12.000 237 12619.80 104.28 54488.50 88888.00 2015-08-25 09:42:12.125 237 12619.77 104.30 54488.55 88888.00 2015-08-25 09:42:12.250 237 12619.83 104.28 54488.53 88888.00 2015-08-25 09:42:12.375 237 12619.88 104.25 54488.53 88888.00 2015-08-25 09:42:12.500 237 12619.85 104.22 54488.53 88888.00 2015-08-25 09:42:12.625 237 12619.77 104.20 54488.53 88888.00 2015-08-25 09:42:12.750 237 12619.73 104.20 54488.53 88888.00 2015-08-25 09:42:12.875 237 12619.73 104.20 54488.55 88888.00 2015-08-25 09:42:13.000 237 12619.75 104.17 54488.53 88888.00 2015-08-25 09:42:13.125 237 12619.70 104.12 54488.55 88888.00 2015-08-25 09:42:13.250 237 12619.60 104.05 54488.53 88888.00 2015-08-25 09:42:13.375 237 12619.65 104.10 54488.50 88888.00 2015-08-25 09:42:13.500 237 12619.65 104.10 54488.50 88888.00 2015-08-25 09:42:13.625 237 12619.67 104.05 54488.50 88888.00 2015-08-25 09:42:13.750 237 12619.67 104.03 54488.50 88888.00 2015-08-25 09:42:13.875 237 12619.62 104.03 54488.50 88888.00 2015-08-25 09:42:14.000 237 12619.62 103.97 54488.47 88888.00 2015-08-25 09:42:14.125 237 12619.67 103.95 54488.50 88888.00 2015-08-25 09:42:14.250 237 12619.70 103.92 54488.53 88888.00 2015-08-25 09:42:14.375 237 12619.65 103.95 54488.53 88888.00 2015-08-25 09:42:14.500 237 12619.65 103.95 54488.53 88888.00 2015-08-25 09:42:14.625 237 12619.67 103.92 54488.53 88888.00 2015-08-25 09:42:14.750 237 12619.73 103.88 54488.50 88888.00 2015-08-25 09:42:14.875 237 12619.70 103.85 54488.50 88888.00 2015-08-25 09:42:15.000 237 12619.67 103.80 54488.47 88888.00 2015-08-25 09:42:15.125 237 12619.75 103.80 54488.50 88888.00 2015-08-25 09:42:15.250 237 12619.77 103.78 54488.47 88888.00 2015-08-25 09:42:15.375 237 12619.85 103.78 54488.47 88888.00 2015-08-25 09:42:15.500 237 12619.77 103.75 54488.47 88888.00 2015-08-25 09:42:15.625 237 12619.75 103.72 54488.45 88888.00 2015-08-25 09:42:15.750 237 12619.77 103.70 54488.47 88888.00 2015-08-25 09:42:15.875 237 12619.77 103.67 54488.47 88888.00 2015-08-25 09:42:16.000 237 12619.70 103.65 54488.45 88888.00 2015-08-25 09:42:16.125 237 12619.77 103.67 54488.45 88888.00 2015-08-25 09:42:16.250 237 12619.88 103.65 54488.43 88888.00 2015-08-25 09:42:16.375 237 12619.92 103.65 54488.45 88888.00 2015-08-25 09:42:16.500 237 12619.95 103.65 54488.47 88888.00 2015-08-25 09:42:16.625 237 12619.98 103.65 54488.45 88888.00 2015-08-25 09:42:16.750 237 12619.98 103.62 54488.45 88888.00 2015-08-25 09:42:16.875 237 12619.98 103.65 54488.43 88888.00 2015-08-25 09:42:17.000 237 12619.98 103.62 54488.40 88888.00 2015-08-25 09:42:17.125 237 12620.00 103.60 54488.40 88888.00 2015-08-25 09:42:17.250 237 12620.00 103.60 54488.38 88888.00 2015-08-25 09:42:17.375 237 12620.10 103.62 54488.35 88888.00 2015-08-25 09:42:17.500 237 12620.12 103.65 54488.35 88888.00 2015-08-25 09:42:17.625 237 12620.15 103.65 54488.32 88888.00 2015-08-25 09:42:17.750 237 12620.15 103.67 54488.30 88888.00 2015-08-25 09:42:17.875 237 12620.17 103.67 54488.30 88888.00 2015-08-25 09:42:18.000 237 12620.20 103.70 54488.28 88888.00 2015-08-25 09:42:18.125 237 12620.27 103.72 54488.30 88888.00 2015-08-25 09:42:18.250 237 12620.33 103.78 54488.30 88888.00 2015-08-25 09:42:18.375 237 12620.35 103.80 54488.28 88888.00 2015-08-25 09:42:18.500 237 12620.40 103.83 54488.28 88888.00 2015-08-25 09:42:18.625 237 12620.45 103.80 54488.28 88888.00 2015-08-25 09:42:18.750 237 12620.50 103.83 54488.28 88888.00 2015-08-25 09:42:18.875 237 12620.55 103.88 54488.25 88888.00 2015-08-25 09:42:19.000 237 12620.52 103.88 54488.22 88888.00 2015-08-25 09:42:19.125 237 12620.60 103.90 54488.22 88888.00 2015-08-25 09:42:19.250 237 12620.67 103.92 54488.25 88888.00 2015-08-25 09:42:19.375 237 12620.73 104.00 54488.25 88888.00 2015-08-25 09:42:19.500 237 12620.77 104.05 54488.22 88888.00 2015-08-25 09:42:19.625 237 12620.77 104.10 54488.20 88888.00 2015-08-25 09:42:19.750 237 12620.80 104.12 54488.20 88888.00 2015-08-25 09:42:19.875 237 12620.85 104.10 54488.20 88888.00 2015-08-25 09:42:20.000 237 12620.88 104.12 54488.18 88888.00 2015-08-25 09:42:20.125 237 12620.83 104.15 54488.20 88888.00 2015-08-25 09:42:20.250 237 12620.88 104.20 54488.18 88888.00 2015-08-25 09:42:20.375 237 12620.92 104.25 54488.15 88888.00 2015-08-25 09:42:20.500 237 12620.92 104.28 54488.15 88888.00 2015-08-25 09:42:20.625 237 12621.00 104.30 54488.12 88888.00 2015-08-25 09:42:20.750 237 12621.08 104.30 54488.12 88888.00 2015-08-25 09:42:20.875 237 12621.10 104.33 54488.12 88888.00 2015-08-25 09:42:21.000 237 12621.15 104.38 54488.10 88888.00 2015-08-25 09:42:21.125 237 12621.20 104.40 54488.10 88888.00 2015-08-25 09:42:21.250 237 12621.17 104.40 54488.12 88888.00 2015-08-25 09:42:21.375 237 12621.17 104.42 54488.10 88888.00 2015-08-25 09:42:21.500 237 12621.17 104.45 54488.10 88888.00 2015-08-25 09:42:21.625 237 12621.17 104.53 54488.07 88888.00 2015-08-25 09:42:21.750 237 12621.20 104.55 54488.07 88888.00 2015-08-25 09:42:21.875 237 12621.20 104.55 54488.07 88888.00 2015-08-25 09:42:22.000 237 12621.25 104.53 54488.05 88888.00 2015-08-25 09:42:22.125 237 12621.23 104.50 54488.03 88888.00 2015-08-25 09:42:22.250 237 12621.20 104.53 54488.05 88888.00 2015-08-25 09:42:22.375 237 12621.15 104.55 54488.05 88888.00 2015-08-25 09:42:22.500 237 12621.15 104.58 54488.05 88888.00 2015-08-25 09:42:22.625 237 12621.23 104.60 54488.05 88888.00 2015-08-25 09:42:22.750 237 12621.25 104.60 54488.10 88888.00 2015-08-25 09:42:22.875 237 12621.25 104.58 54488.05 88888.00 2015-08-25 09:42:23.000 237 12621.27 104.55 54488.03 88888.00 2015-08-25 09:42:23.125 237 12621.25 104.55 54488.05 88888.00 2015-08-25 09:42:23.250 237 12621.23 104.50 54488.07 88888.00 2015-08-25 09:42:23.375 237 12621.30 104.53 54488.05 88888.00 2015-08-25 09:42:23.500 237 12621.35 104.55 54488.05 88888.00 2015-08-25 09:42:23.625 237 12621.45 104.55 54488.05 88888.00 2015-08-25 09:42:23.750 237 12621.40 104.55 54488.07 88888.00 2015-08-25 09:42:23.875 237 12621.35 104.50 54488.05 88888.00 2015-08-25 09:42:24.000 237 12621.35 104.45 54488.03 88888.00 2015-08-25 09:42:24.125 237 12621.40 104.42 54488.03 88888.00 2015-08-25 09:42:24.250 237 12621.42 104.40 54488.05 88888.00 2015-08-25 09:42:24.375 237 12621.50 104.38 54488.05 88888.00 2015-08-25 09:42:24.500 237 12621.52 104.38 54488.03 88888.00 2015-08-25 09:42:24.625 237 12621.55 104.35 54488.05 88888.00 2015-08-25 09:42:24.750 237 12621.58 104.35 54488.03 88888.00 2015-08-25 09:42:24.875 237 12621.55 104.38 54488.03 88888.00 2015-08-25 09:42:25.000 237 12621.50 104.38 54488.00 88888.00 2015-08-25 09:42:25.125 237 12621.48 104.38 54488.03 88888.00 2015-08-25 09:42:25.250 237 12621.48 104.35 54488.03 88888.00 2015-08-25 09:42:25.375 237 12621.50 104.35 54488.00 88888.00 2015-08-25 09:42:25.500 237 12621.52 104.35 54488.03 88888.00 2015-08-25 09:42:25.625 237 12621.58 104.35 54488.03 88888.00 2015-08-25 09:42:25.750 237 12621.60 104.38 54488.03 88888.00 2015-08-25 09:42:25.875 237 12621.62 104.38 54488.00 88888.00 2015-08-25 09:42:26.000 237 12621.67 104.38 54488.00 88888.00 2015-08-25 09:42:26.125 237 12621.70 104.38 54488.00 88888.00 2015-08-25 09:42:26.250 237 12621.70 104.35 54488.00 88888.00 2015-08-25 09:42:26.375 237 12621.73 104.38 54487.97 88888.00 2015-08-25 09:42:26.500 237 12621.70 104.38 54487.97 88888.00 2015-08-25 09:42:26.625 237 12621.67 104.40 54487.97 88888.00 2015-08-25 09:42:26.750 237 12621.73 104.42 54487.97 88888.00 2015-08-25 09:42:26.875 237 12621.75 104.45 54487.97 88888.00 2015-08-25 09:42:27.000 237 12621.83 104.45 54487.95 88888.00 2015-08-25 09:42:27.125 237 12621.83 104.42 54487.95 88888.00 2015-08-25 09:42:27.250 237 12621.83 104.47 54487.93 88888.00 2015-08-25 09:42:27.375 237 12621.85 104.53 54487.95 88888.00 2015-08-25 09:42:27.500 237 12621.85 104.58 54487.97 88888.00 2015-08-25 09:42:27.625 237 12621.92 104.62 54487.95 88888.00 2015-08-25 09:42:27.750 237 12621.95 104.60 54487.95 88888.00 2015-08-25 09:42:27.875 237 12621.92 104.62 54487.93 88888.00 2015-08-25 09:42:28.000 237 12621.92 104.67 54487.93 88888.00 2015-08-25 09:42:28.125 237 12621.95 104.72 54487.90 88888.00 2015-08-25 09:42:28.250 237 12622.00 104.75 54487.93 88888.00 2015-08-25 09:42:28.375 237 12622.00 104.78 54487.93 88888.00 2015-08-25 09:42:28.500 237 12621.92 104.78 54487.93 88888.00 2015-08-25 09:42:28.625 237 12621.83 104.83 54487.95 88888.00 2015-08-25 09:42:28.750 237 12621.83 104.88 54487.95 88888.00 2015-08-25 09:42:28.875 237 12621.85 104.90 54487.95 88888.00 2015-08-25 09:42:29.000 237 12621.88 104.92 54487.95 88888.00 2015-08-25 09:42:29.125 237 12621.77 104.92 54487.97 88888.00 2015-08-25 09:42:29.250 237 12621.70 104.97 54487.97 88888.00 2015-08-25 09:42:29.375 237 12621.70 105.03 54487.97 88888.00 2015-08-25 09:42:29.500 237 12621.73 105.05 54487.97 88888.00 2015-08-25 09:42:29.625 237 12621.70 105.05 54487.97 88888.00 2015-08-25 09:42:29.750 237 12621.73 105.10 54487.97 88888.00 2015-08-25 09:42:29.875 237 12621.73 105.15 54488.00 88888.00 2015-08-25 09:42:30.000 237 12621.67 105.12 54488.00 88888.00 2015-08-25 09:42:30.125 237 12621.60 105.12 54488.00 88888.00 2015-08-25 09:42:30.250 237 12621.55 105.05 54488.03 88888.00 2015-08-25 09:42:30.375 237 12621.58 105.05 54488.03 88888.00 2015-08-25 09:42:30.500 237 12621.60 105.10 54488.03 88888.00 2015-08-25 09:42:30.625 237 12621.58 105.08 54488.05 88888.00 2015-08-25 09:42:30.750 237 12621.52 105.03 54488.05 88888.00 2015-08-25 09:42:30.875 237 12621.48 105.00 54488.07 88888.00 2015-08-25 09:42:31.000 237 12621.50 105.00 54488.05 88888.00 2015-08-25 09:42:31.125 237 12621.50 105.00 54488.05 88888.00 2015-08-25 09:42:31.250 237 12621.48 104.97 54488.07 88888.00 2015-08-25 09:42:31.375 237 12621.48 104.97 54488.10 88888.00 2015-08-25 09:42:31.500 237 12621.50 104.95 54488.10 88888.00 2015-08-25 09:42:31.625 237 12621.50 104.95 54488.10 88888.00 2015-08-25 09:42:31.750 237 12621.52 104.95 54488.12 88888.00 2015-08-25 09:42:31.875 237 12621.52 104.92 54488.12 88888.00 2015-08-25 09:42:32.000 237 12621.50 104.90 54488.12 88888.00 2015-08-25 09:42:32.125 237 12621.52 104.90 54488.12 88888.00 2015-08-25 09:42:32.250 237 12621.52 104.92 54488.15 88888.00 2015-08-25 09:42:32.375 237 12621.55 104.92 54488.12 88888.00 2015-08-25 09:42:32.500 237 12621.45 104.92 54488.15 88888.00 2015-08-25 09:42:32.625 237 12621.40 104.90 54488.15 88888.00 2015-08-25 09:42:32.750 237 12621.40 104.92 54488.15 88888.00 2015-08-25 09:42:32.875 237 12621.38 104.92 54488.18 88888.00 2015-08-25 09:42:33.000 237 12621.38 104.92 54488.20 88888.00 2015-08-25 09:42:33.125 237 12621.30 104.95 54488.20 88888.00 2015-08-25 09:42:33.250 237 12621.20 104.92 54488.22 88888.00 2015-08-25 09:42:33.375 237 12621.27 104.92 54488.22 88888.00 2015-08-25 09:42:33.500 237 12621.25 104.92 54488.22 88888.00 2015-08-25 09:42:33.625 237 12621.17 104.95 54488.22 88888.00 2015-08-25 09:42:33.750 237 12621.17 104.97 54488.20 88888.00 2015-08-25 09:42:33.875 237 12621.20 104.97 54488.22 88888.00 2015-08-25 09:42:34.000 237 12621.15 104.95 54488.22 88888.00 2015-08-25 09:42:34.125 237 12621.10 105.00 54488.25 88888.00 2015-08-25 09:42:34.250 237 12621.08 104.95 54488.28 88888.00 2015-08-25 09:42:34.375 237 12621.12 104.95 54488.30 88888.00 2015-08-25 09:42:34.500 237 12621.12 104.97 54488.28 88888.00 2015-08-25 09:42:34.625 237 12621.12 104.95 54488.30 88888.00 2015-08-25 09:42:34.750 237 12621.15 104.95 54488.30 88888.00 2015-08-25 09:42:34.875 237 12621.10 104.90 54488.30 88888.00 2015-08-25 09:42:35.000 237 12621.08 104.88 54488.30 88888.00 2015-08-25 09:42:35.125 237 12621.10 104.85 54488.32 88888.00 2015-08-25 09:42:35.250 237 12621.08 104.85 54488.35 88888.00 2015-08-25 09:42:35.375 237 12621.10 104.83 54488.35 88888.00 2015-08-25 09:42:35.500 237 12621.20 104.83 54488.32 88888.00 2015-08-25 09:42:35.625 237 12621.23 104.85 54488.38 88888.00 2015-08-25 09:42:35.750 237 12621.20 104.85 54488.38 88888.00 2015-08-25 09:42:35.875 237 12621.17 104.83 54488.35 88888.00 2015-08-25 09:42:36.000 237 12621.25 104.83 54488.35 88888.00 2015-08-25 09:42:36.125 237 12621.30 104.83 54488.40 88888.00 2015-08-25 09:42:36.250 237 12621.30 104.80 54488.40 88888.00 2015-08-25 09:42:36.375 237 12621.35 104.80 54488.38 88888.00 2015-08-25 09:42:36.500 237 12621.42 104.80 54488.35 88888.00 2015-08-25 09:42:36.625 237 12621.50 104.83 54488.35 88888.00 2015-08-25 09:42:36.750 237 12621.52 104.80 54488.35 88888.00 2015-08-25 09:42:36.875 237 12621.50 104.83 54488.32 88888.00 2015-08-25 09:42:37.000 237 12621.52 104.83 54488.32 88888.00 2015-08-25 09:42:37.125 237 12621.55 104.85 54488.35 88888.00 2015-08-25 09:42:37.250 237 12621.55 104.85 54488.35 88888.00 2015-08-25 09:42:37.375 237 12621.67 104.85 54488.35 88888.00 2015-08-25 09:42:37.500 237 12621.80 104.85 54488.38 88888.00 2015-08-25 09:42:37.625 237 12621.80 104.88 54488.35 88888.00 2015-08-25 09:42:37.750 237 12621.80 104.90 54488.35 88888.00 2015-08-25 09:42:37.875 237 12621.83 104.92 54488.35 88888.00 2015-08-25 09:42:38.000 237 12621.83 104.92 54488.35 88888.00 2015-08-25 09:42:38.125 237 12621.85 104.95 54488.35 88888.00 2015-08-25 09:42:38.250 237 12621.90 104.95 54488.35 88888.00 2015-08-25 09:42:38.375 237 12621.92 104.95 54488.35 88888.00 2015-08-25 09:42:38.500 237 12621.95 104.97 54488.35 88888.00 2015-08-25 09:42:38.625 237 12621.98 104.97 54488.38 88888.00 2015-08-25 09:42:38.750 237 12622.02 105.00 54488.38 88888.00 2015-08-25 09:42:38.875 237 12622.05 105.00 54488.40 88888.00 2015-08-25 09:42:39.000 237 12622.00 104.97 54488.38 88888.00 2015-08-25 09:42:39.125 237 12621.92 104.97 54488.40 88888.00 2015-08-25 09:42:39.250 237 12621.92 104.90 54488.43 88888.00 2015-08-25 09:42:39.375 237 12621.90 104.92 54488.40 88888.00 2015-08-25 09:42:39.500 237 12621.95 104.92 54488.40 88888.00 2015-08-25 09:42:39.625 237 12621.98 104.90 54488.38 88888.00 2015-08-25 09:42:39.750 237 12621.90 104.85 54488.38 88888.00 2015-08-25 09:42:39.875 237 12621.85 104.85 54488.38 88888.00 2015-08-25 09:42:40.000 237 12621.83 104.83 54488.38 88888.00 2015-08-25 09:42:40.125 237 12621.83 104.75 54488.40 88888.00 2015-08-25 09:42:40.250 237 12621.83 104.72 54488.43 88888.00 2015-08-25 09:42:40.375 237 12621.85 104.72 54488.40 88888.00 2015-08-25 09:42:40.500 237 12621.85 104.65 54488.43 88888.00 2015-08-25 09:42:40.625 237 12621.83 104.58 54488.43 88888.00 2015-08-25 09:42:40.750 237 12621.83 104.58 54488.45 88888.00 2015-08-25 09:42:40.875 237 12621.77 104.58 54488.50 88888.00 2015-08-25 09:42:41.000 237 12621.85 104.53 54488.50 88888.00 2015-08-25 09:42:41.125 237 12621.90 104.50 54488.47 88888.00 2015-08-25 09:42:41.250 237 12621.92 104.42 54488.47 88888.00 2015-08-25 09:42:41.375 237 12621.95 104.40 54488.45 88888.00 2015-08-25 09:42:41.500 237 12621.88 104.35 54488.43 88888.00 2015-08-25 09:42:41.625 237 12621.90 104.35 54488.43 88888.00 2015-08-25 09:42:41.750 237 12621.95 104.35 54488.43 88888.00 2015-08-25 09:42:41.875 237 12622.00 104.35 54488.40 88888.00 2015-08-25 09:42:42.000 237 12621.92 104.35 54488.43 88888.00 2015-08-25 09:42:42.125 237 12621.88 104.33 54488.45 88888.00 2015-08-25 09:42:42.250 237 12621.95 104.33 54488.43 88888.00 2015-08-25 09:42:42.375 237 12622.02 104.35 54488.43 88888.00 2015-08-25 09:42:42.500 237 12622.08 104.35 54488.43 88888.00 2015-08-25 09:42:42.625 237 12622.02 104.33 54488.43 88888.00 2015-08-25 09:42:42.750 237 12622.02 104.35 54488.40 88888.00 2015-08-25 09:42:42.875 237 12622.05 104.38 54488.43 88888.00 2015-08-25 09:42:43.000 237 12622.15 104.40 54488.43 88888.00 2015-08-25 09:42:43.125 237 12622.20 104.40 54488.40 88888.00 2015-08-25 09:42:43.250 237 12622.15 104.40 54488.43 88888.00 2015-08-25 09:42:43.375 237 12622.17 104.45 54488.43 88888.00 2015-08-25 09:42:43.500 237 12622.23 104.47 54488.43 88888.00 2015-08-25 09:42:43.625 237 12622.27 104.50 54488.43 88888.00 2015-08-25 09:42:43.750 237 12622.38 104.62 54488.45 88888.00 2015-08-25 09:42:43.875 237 12622.33 104.62 54488.45 88888.00 2015-08-25 09:42:44.000 237 12622.27 104.60 54488.38 88888.00 2015-08-25 09:42:44.125 237 12622.27 104.60 54488.38 88888.00 2015-08-25 09:42:44.250 237 12622.33 104.60 54488.35 88888.00 2015-08-25 09:42:44.375 237 12622.38 104.65 54488.35 88888.00 2015-08-25 09:42:44.500 237 12622.38 104.70 54488.35 88888.00 2015-08-25 09:42:44.625 237 12622.42 104.70 54488.35 88888.00 2015-08-25 09:42:44.750 237 12622.45 104.72 54488.35 88888.00 2015-08-25 09:42:44.875 237 12622.50 104.78 54488.35 88888.00 2015-08-25 09:42:45.000 237 12622.55 104.75 54488.32 88888.00 2015-08-25 09:42:45.125 237 12622.58 104.78 54488.35 88888.00 2015-08-25 09:42:45.250 237 12622.60 104.78 54488.38 88888.00 2015-08-25 09:42:45.375 237 12622.70 104.83 54488.35 88888.00 2015-08-25 09:42:45.500 237 12622.75 104.80 54488.32 88888.00 2015-08-25 09:42:45.625 237 12622.73 104.83 54488.32 88888.00 2015-08-25 09:42:45.750 237 12622.73 104.85 54488.35 88888.00 2015-08-25 09:42:45.875 237 12622.75 104.88 54488.35 88888.00 2015-08-25 09:42:46.000 237 12622.73 104.88 54488.35 88888.00 2015-08-25 09:42:46.125 237 12622.75 104.88 54488.35 88888.00 2015-08-25 09:42:46.250 237 12622.77 104.92 54488.38 88888.00 2015-08-25 09:42:46.375 237 12622.77 104.95 54488.32 88888.00 2015-08-25 09:42:46.500 237 12622.75 104.92 54488.32 88888.00 2015-08-25 09:42:46.625 237 12622.83 104.92 54488.35 88888.00 2015-08-25 09:42:46.750 237 12622.95 104.92 54488.35 88888.00 2015-08-25 09:42:46.875 237 12622.92 104.95 54488.35 88888.00 2015-08-25 09:42:47.000 237 12622.92 104.95 54488.35 88888.00 2015-08-25 09:42:47.125 237 12622.90 104.95 54488.35 88888.00 2015-08-25 09:42:47.250 237 12622.88 104.95 54488.32 88888.00 2015-08-25 09:42:47.375 237 12622.90 104.97 54488.32 88888.00 2015-08-25 09:42:47.500 237 12622.88 105.03 54488.35 88888.00 2015-08-25 09:42:47.625 237 12622.90 105.00 54488.35 88888.00 2015-08-25 09:42:47.750 237 12622.92 104.97 54488.32 88888.00 2015-08-25 09:42:47.875 237 12622.90 105.00 54488.32 88888.00 2015-08-25 09:42:48.000 237 12622.92 105.00 54488.32 88888.00 2015-08-25 09:42:48.125 237 12622.90 105.03 54488.35 88888.00 2015-08-25 09:42:48.250 237 12622.98 104.97 54488.38 88888.00 2015-08-25 09:42:48.375 237 12623.05 105.03 54488.35 88888.00 2015-08-25 09:42:48.500 237 12623.10 105.05 54488.35 88888.00 2015-08-25 09:42:48.625 237 12623.08 105.03 54488.32 88888.00 2015-08-25 09:42:48.750 237 12623.02 105.05 54488.32 88888.00 2015-08-25 09:42:48.875 237 12623.00 105.10 54488.35 88888.00 2015-08-25 09:42:49.000 237 12623.00 105.10 54488.35 88888.00 2015-08-25 09:42:49.125 237 12623.02 105.10 54488.35 88888.00 2015-08-25 09:42:49.250 237 12622.95 105.08 54488.38 88888.00 2015-08-25 09:42:49.375 237 12622.92 105.08 54488.38 88888.00 2015-08-25 09:42:49.500 237 12623.00 105.10 54488.38 88888.00 2015-08-25 09:42:49.625 237 12623.08 105.10 54488.38 88888.00 2015-08-25 09:42:49.750 237 12623.00 105.08 54488.38 88888.00 2015-08-25 09:42:49.875 237 12622.92 105.08 54488.35 88888.00 2015-08-25 09:42:50.000 237 12622.90 105.00 54488.35 88888.00 2015-08-25 09:42:50.125 237 12622.90 105.03 54488.38 88888.00 2015-08-25 09:42:50.250 237 12622.88 105.00 54488.38 88888.00 2015-08-25 09:42:50.375 237 12622.83 105.00 54488.40 88888.00 2015-08-25 09:42:50.500 237 12622.80 104.95 54488.43 88888.00 2015-08-25 09:42:50.625 237 12622.83 104.92 54488.45 88888.00 2015-08-25 09:42:50.750 237 12622.80 104.92 54488.45 88888.00 2015-08-25 09:42:50.875 237 12622.80 104.90 54488.43 88888.00 2015-08-25 09:42:51.000 237 12622.80 104.85 54488.43 88888.00 2015-08-25 09:42:51.125 237 12622.83 104.83 54488.45 88888.00 2015-08-25 09:42:51.250 237 12622.80 104.80 54488.47 88888.00 2015-08-25 09:42:51.375 237 12622.83 104.83 54488.45 88888.00 2015-08-25 09:42:51.500 237 12622.80 104.78 54488.45 88888.00 2015-08-25 09:42:51.625 237 12622.77 104.75 54488.43 88888.00 2015-08-25 09:42:51.750 237 12622.83 104.75 54488.43 88888.00 2015-08-25 09:42:51.875 237 12622.88 104.78 54488.45 88888.00 2015-08-25 09:42:52.000 237 12622.85 104.70 54488.47 88888.00 2015-08-25 09:42:52.125 237 12622.80 104.67 54488.47 88888.00 2015-08-25 09:42:52.250 237 12622.77 104.67 54488.50 88888.00 2015-08-25 09:42:52.375 237 12622.80 104.65 54488.47 88888.00 2015-08-25 09:42:52.500 237 12622.80 104.65 54488.45 88888.00 2015-08-25 09:42:52.625 237 12622.83 104.62 54488.50 88888.00 2015-08-25 09:42:52.750 237 12622.85 104.62 54488.53 88888.00 2015-08-25 09:42:52.875 237 12622.85 104.62 54488.50 88888.00 2015-08-25 09:42:53.000 237 12622.88 104.60 54488.47 88888.00 2015-08-25 09:42:53.125 237 12622.92 104.60 54488.45 88888.00 2015-08-25 09:42:53.250 237 12622.80 104.58 54488.43 88888.00 2015-08-25 09:42:53.375 237 12622.83 104.60 54488.45 88888.00 2015-08-25 09:42:53.500 237 12622.95 104.62 54488.45 88888.00 2015-08-25 09:42:53.625 237 12623.05 104.65 54488.45 88888.00 2015-08-25 09:42:53.750 237 12623.12 104.65 54488.45 88888.00 2015-08-25 09:42:53.875 237 12623.15 104.65 54488.45 88888.00 2015-08-25 09:42:54.000 237 12623.10 104.65 54488.45 88888.00 2015-08-25 09:42:54.125 237 12623.08 104.67 54488.45 88888.00 2015-08-25 09:42:54.250 237 12623.12 104.67 54488.45 88888.00 2015-08-25 09:42:54.375 237 12623.20 104.70 54488.45 88888.00 2015-08-25 09:42:54.500 237 12623.25 104.72 54488.45 88888.00 2015-08-25 09:42:54.625 237 12623.23 104.75 54488.43 88888.00 2015-08-25 09:42:54.750 237 12623.23 104.78 54488.43 88888.00 2015-08-25 09:42:54.875 237 12623.27 104.80 54488.40 88888.00 2015-08-25 09:42:55.000 237 12623.30 104.83 54488.38 88888.00 2015-08-25 09:42:55.125 237 12623.40 104.88 54488.40 88888.00 2015-08-25 09:42:55.250 237 12623.40 104.90 54488.40 88888.00 2015-08-25 09:42:55.375 237 12623.45 104.92 54488.40 88888.00 2015-08-25 09:42:55.500 237 12623.50 105.00 54488.40 88888.00 2015-08-25 09:42:55.625 237 12623.58 105.05 54488.40 88888.00 2015-08-25 09:42:55.750 237 12623.62 105.08 54488.38 88888.00 2015-08-25 09:42:55.875 237 12623.62 105.12 54488.40 88888.00 2015-08-25 09:42:56.000 237 12623.65 105.17 54488.38 88888.00 2015-08-25 09:42:56.125 237 12623.65 105.22 54488.35 88888.00 2015-08-25 09:42:56.250 237 12623.62 105.25 54488.35 88888.00 2015-08-25 09:42:56.375 237 12623.70 105.30 54488.35 88888.00 2015-08-25 09:42:56.500 237 12623.67 105.38 54488.32 88888.00 2015-08-25 09:42:56.625 237 12623.70 105.40 54488.35 88888.00 2015-08-25 09:42:56.750 237 12623.75 105.47 54488.30 88888.00 2015-08-25 09:42:56.875 237 12623.77 105.53 54488.30 88888.00 2015-08-25 09:42:57.000 237 12623.83 105.58 54488.28 88888.00 2015-08-25 09:42:57.125 237 12623.88 105.62 54488.28 88888.00 2015-08-25 09:42:57.250 237 12623.90 105.67 54488.28 88888.00 2015-08-25 09:42:57.375 237 12623.92 105.72 54488.25 88888.00 2015-08-25 09:42:57.500 237 12623.95 105.75 54488.25 88888.00 2015-08-25 09:42:57.625 237 12623.95 105.80 54488.25 88888.00 2015-08-25 09:42:57.750 237 12623.95 105.85 54488.25 88888.00 2015-08-25 09:42:57.875 237 12623.98 105.90 54488.25 88888.00 2015-08-25 09:42:58.000 237 12624.00 105.90 54488.22 88888.00 2015-08-25 09:42:58.125 237 12624.02 105.97 54488.22 88888.00 2015-08-25 09:42:58.250 237 12624.08 106.03 54488.25 88888.00 2015-08-25 09:42:58.375 237 12624.10 106.08 54488.25 88888.00 2015-08-25 09:42:58.500 237 12624.15 106.08 54488.25 88888.00 2015-08-25 09:42:58.625 237 12624.17 106.15 54488.22 88888.00 2015-08-25 09:42:58.750 237 12624.20 106.17 54488.22 88888.00 2015-08-25 09:42:58.875 237 12624.20 106.20 54488.22 88888.00 2015-08-25 09:42:59.000 237 12624.17 106.20 54488.22 88888.00 2015-08-25 09:42:59.125 237 12624.20 106.28 54488.22 88888.00 2015-08-25 09:42:59.250 237 12624.17 106.28 54488.22 88888.00 2015-08-25 09:42:59.375 237 12624.17 106.30 54488.20 88888.00 2015-08-25 09:42:59.500 237 12624.17 106.33 54488.22 88888.00 2015-08-25 09:42:59.625 237 12624.20 106.35 54488.22 88888.00 2015-08-25 09:42:59.750 237 12624.17 106.38 54488.22 88888.00 2015-08-25 09:42:59.875 237 12624.12 106.38 54488.25 88888.00 2015-08-25 09:43:00.000 237 12624.12 106.38 54488.25 88888.00 2015-08-25 09:43:00.125 237 12624.15 106.42 54488.25 88888.00 2015-08-25 09:43:00.250 237 12624.10 106.42 54488.22 88888.00 2015-08-25 09:43:00.375 237 12624.08 106.42 54488.22 88888.00 2015-08-25 09:43:00.500 237 12624.08 106.47 54488.20 88888.00 2015-08-25 09:43:00.625 237 12624.12 106.45 54488.22 88888.00 2015-08-25 09:43:00.750 237 12624.15 106.42 54488.25 88888.00 2015-08-25 09:43:00.875 237 12624.08 106.45 54488.25 88888.00 2015-08-25 09:43:01.000 237 12624.08 106.47 54488.22 88888.00 2015-08-25 09:43:01.125 237 12624.08 106.47 54488.22 88888.00 2015-08-25 09:43:01.250 237 12623.98 106.47 54488.25 88888.00 2015-08-25 09:43:01.375 237 12624.00 106.50 54488.28 88888.00 2015-08-25 09:43:01.500 237 12624.00 106.53 54488.28 88888.00 2015-08-25 09:43:01.625 237 12623.98 106.53 54488.28 88888.00 2015-08-25 09:43:01.750 237 12624.02 106.50 54488.28 88888.00 2015-08-25 09:43:01.875 237 12624.05 106.50 54488.28 88888.00 2015-08-25 09:43:02.000 237 12624.10 106.50 54488.25 88888.00 2015-08-25 09:43:02.125 237 12624.10 106.47 54488.22 88888.00 2015-08-25 09:43:02.250 237 12624.05 106.50 54488.28 88888.00 2015-08-25 09:43:02.375 237 12624.02 106.47 54488.28 88888.00 2015-08-25 09:43:02.500 237 12624.05 106.47 54488.28 88888.00 2015-08-25 09:43:02.625 237 12624.10 106.53 54488.30 88888.00 2015-08-25 09:43:02.750 237 12624.10 106.55 54488.30 88888.00 2015-08-25 09:43:02.875 237 12624.08 106.55 54488.30 88888.00 2015-08-25 09:43:03.000 237 12624.02 106.50 54488.28 88888.00 2015-08-25 09:43:03.125 237 12624.02 106.50 54488.28 88888.00 2015-08-25 09:43:03.250 237 12624.08 106.50 54488.25 88888.00 2015-08-25 09:43:03.375 237 12624.10 106.55 54488.25 88888.00 2015-08-25 09:43:03.500 237 12624.05 106.55 54488.25 88888.00 2015-08-25 09:43:03.625 237 12624.08 106.55 54488.28 88888.00 2015-08-25 09:43:03.750 237 12624.08 106.55 54488.28 88888.00 2015-08-25 09:43:03.875 237 12624.12 106.58 54488.28 88888.00 2015-08-25 09:43:04.000 237 12624.10 106.60 54488.28 88888.00 2015-08-25 09:43:04.125 237 12624.10 106.60 54488.30 88888.00 2015-08-25 09:43:04.250 237 12624.15 106.58 54488.30 88888.00 2015-08-25 09:43:04.375 237 12624.17 106.62 54488.30 88888.00 2015-08-25 09:43:04.500 237 12624.15 106.62 54488.30 88888.00 2015-08-25 09:43:04.625 237 12624.12 106.62 54488.28 88888.00 2015-08-25 09:43:04.750 237 12624.12 106.62 54488.30 88888.00 2015-08-25 09:43:04.875 237 12624.10 106.65 54488.30 88888.00 2015-08-25 09:43:05.000 237 12624.12 106.67 54488.28 88888.00 2015-08-25 09:43:05.125 237 12624.12 106.65 54488.28 88888.00 2015-08-25 09:43:05.250 237 12624.12 106.65 54488.28 88888.00 2015-08-25 09:43:05.375 237 12624.17 106.70 54488.28 88888.00 2015-08-25 09:43:05.500 237 12624.23 106.70 54488.25 88888.00 2015-08-25 09:43:05.625 237 12624.20 106.72 54488.25 88888.00 2015-08-25 09:43:05.750 237 12624.15 106.72 54488.28 88888.00 2015-08-25 09:43:05.875 237 12624.17 106.70 54488.28 88888.00 2015-08-25 09:43:06.000 237 12624.20 106.72 54488.25 88888.00 2015-08-25 09:43:06.125 237 12624.17 106.75 54488.28 88888.00 2015-08-25 09:43:06.250 237 12624.17 106.75 54488.28 88888.00 2015-08-25 09:43:06.375 237 12624.17 106.75 54488.25 88888.00 2015-08-25 09:43:06.500 237 12624.20 106.78 54488.28 88888.00 2015-08-25 09:43:06.625 237 12624.15 106.78 54488.28 88888.00 2015-08-25 09:43:06.750 237 12624.17 106.80 54488.28 88888.00 2015-08-25 09:43:06.875 237 12624.20 106.80 54488.28 88888.00 2015-08-25 09:43:07.000 237 12624.17 106.78 54488.28 88888.00 2015-08-25 09:43:07.125 237 12624.20 106.78 54488.30 88888.00 2015-08-25 09:43:07.250 237 12624.17 106.75 54488.28 88888.00 2015-08-25 09:43:07.375 237 12624.23 106.75 54488.25 88888.00 2015-08-25 09:43:07.500 237 12624.23 106.75 54488.25 88888.00 2015-08-25 09:43:07.625 237 12624.23 106.72 54488.28 88888.00 2015-08-25 09:43:07.750 237 12624.23 106.72 54488.30 88888.00 2015-08-25 09:43:07.875 237 12624.25 106.75 54488.28 88888.00 2015-08-25 09:43:08.000 237 12624.27 106.75 54488.25 88888.00 2015-08-25 09:43:08.125 237 12624.35 106.75 54488.25 88888.00 2015-08-25 09:43:08.250 237 12624.30 106.72 54488.28 88888.00 2015-08-25 09:43:08.375 237 12624.27 106.72 54488.28 88888.00 2015-08-25 09:43:08.500 237 12624.25 106.70 54488.25 88888.00 2015-08-25 09:43:08.625 237 12624.27 106.70 54488.20 88888.00 2015-08-25 09:43:08.750 237 12624.30 106.70 54488.20 88888.00 2015-08-25 09:43:08.875 237 12624.30 106.70 54488.22 88888.00 2015-08-25 09:43:09.000 237 12624.27 106.70 54488.22 88888.00 2015-08-25 09:43:09.125 237 12624.33 106.72 54488.22 88888.00 2015-08-25 09:43:09.250 237 12624.38 106.72 54488.22 88888.00 2015-08-25 09:43:09.375 237 12624.42 106.70 54488.22 88888.00 2015-08-25 09:43:09.500 237 12624.45 106.67 54488.22 88888.00 2015-08-25 09:43:09.625 237 12624.45 106.67 54488.22 88888.00 2015-08-25 09:43:09.750 237 12624.50 106.67 54488.25 88888.00 2015-08-25 09:43:09.875 237 12624.50 106.67 54488.25 88888.00 2015-08-25 09:43:10.000 237 12624.55 106.70 54488.25 88888.00 2015-08-25 09:43:10.125 237 12624.50 106.67 54488.25 88888.00 2015-08-25 09:43:10.250 237 12624.50 106.62 54488.22 88888.00 2015-08-25 09:43:10.375 237 12624.58 106.65 54488.22 88888.00 2015-08-25 09:43:10.500 237 12624.62 106.67 54488.22 88888.00 2015-08-25 09:43:10.625 237 12624.62 106.70 54488.22 88888.00 2015-08-25 09:43:10.750 237 12624.65 106.70 54488.22 88888.00 2015-08-25 09:43:10.875 237 12624.67 106.67 54488.20 88888.00 2015-08-25 09:43:11.000 237 12624.67 106.67 54488.18 88888.00 2015-08-25 09:43:11.125 237 12624.65 106.70 54488.20 88888.00 2015-08-25 09:43:11.250 237 12624.70 106.75 54488.20 88888.00 2015-08-25 09:43:11.375 237 12624.77 106.78 54488.20 88888.00 2015-08-25 09:43:11.500 237 12624.77 106.72 54488.18 88888.00 2015-08-25 09:43:11.625 237 12624.80 106.72 54488.18 88888.00 2015-08-25 09:43:11.750 237 12624.83 106.72 54488.18 88888.00 2015-08-25 09:43:11.875 237 12624.90 106.72 54488.18 88888.00 2015-08-25 09:43:12.000 237 12624.92 106.72 54488.18 88888.00 2015-08-25 09:43:12.125 237 12624.98 106.72 54488.20 88888.00 2015-08-25 09:43:12.250 237 12625.00 106.75 54488.20 88888.00 2015-08-25 09:43:12.375 237 12624.98 106.72 54488.20 88888.00 2015-08-25 09:43:12.500 237 12625.00 106.72 54488.20 88888.00 2015-08-25 09:43:12.625 237 12625.05 106.75 54488.18 88888.00 2015-08-25 09:43:12.750 237 12625.10 106.75 54488.15 88888.00 2015-08-25 09:43:12.875 237 12625.10 106.75 54488.15 88888.00 2015-08-25 09:43:13.000 237 12625.15 106.75 54488.15 88888.00 2015-08-25 09:43:13.125 237 12625.17 106.75 54488.15 88888.00 2015-08-25 09:43:13.250 237 12625.17 106.78 54488.18 88888.00 2015-08-25 09:43:13.375 237 12625.23 106.78 54488.15 88888.00 2015-08-25 09:43:13.500 237 12625.30 106.80 54488.18 88888.00 2015-08-25 09:43:13.625 237 12625.27 106.85 54488.18 88888.00 2015-08-25 09:43:13.750 237 12625.27 106.83 54488.15 88888.00 2015-08-25 09:43:13.875 237 12625.23 106.78 54488.18 88888.00 2015-08-25 09:43:14.000 237 12625.17 106.75 54488.18 88888.00 2015-08-25 09:43:14.125 237 12625.23 106.75 54488.18 88888.00 2015-08-25 09:43:14.250 237 12625.25 106.75 54488.15 88888.00 2015-08-25 09:43:14.375 237 12625.23 106.75 54488.15 88888.00 2015-08-25 09:43:14.500 237 12625.20 106.75 54488.15 88888.00 2015-08-25 09:43:14.625 237 12625.23 106.72 54488.12 88888.00 2015-08-25 09:43:14.750 237 12625.33 106.72 54488.12 88888.00 2015-08-25 09:43:14.875 237 12625.33 106.75 54488.12 88888.00 2015-08-25 09:43:15.000 237 12625.35 106.75 54488.12 88888.00 2015-08-25 09:43:15.125 237 12625.30 106.70 54488.12 88888.00 2015-08-25 09:43:15.250 237 12625.27 106.67 54488.12 88888.00 2015-08-25 09:43:15.375 237 12625.27 106.65 54488.12 88888.00 2015-08-25 09:43:15.500 237 12625.30 106.65 54488.12 88888.00 2015-08-25 09:43:15.625 237 12625.33 106.65 54488.12 88888.00 2015-08-25 09:43:15.750 237 12625.27 106.65 54488.12 88888.00 2015-08-25 09:43:15.875 237 12625.25 106.62 54488.10 88888.00 2015-08-25 09:43:16.000 237 12625.35 106.60 54488.12 88888.00 2015-08-25 09:43:16.125 237 12625.33 106.58 54488.12 88888.00 2015-08-25 09:43:16.250 237 12625.25 106.58 54488.12 88888.00 2015-08-25 09:43:16.375 237 12625.25 106.60 54488.12 88888.00 2015-08-25 09:43:16.500 237 12625.23 106.58 54488.15 88888.00 2015-08-25 09:43:16.625 237 12625.25 106.53 54488.12 88888.00 2015-08-25 09:43:16.750 237 12625.27 106.50 54488.12 88888.00 2015-08-25 09:43:16.875 237 12625.30 106.53 54488.12 88888.00 2015-08-25 09:43:17.000 237 12625.27 106.53 54488.15 88888.00 2015-08-25 09:43:17.125 237 12625.25 106.53 54488.15 88888.00 2015-08-25 09:43:17.250 237 12625.17 106.45 54488.15 88888.00 2015-08-25 09:43:17.375 237 12625.15 106.47 54488.15 88888.00 2015-08-25 09:43:17.500 237 12625.17 106.47 54488.12 88888.00 2015-08-25 09:43:17.625 237 12625.17 106.47 54488.10 88888.00 2015-08-25 09:43:17.750 237 12625.17 106.47 54488.12 88888.00 2015-08-25 09:43:17.875 237 12625.20 106.50 54488.12 88888.00 2015-08-25 09:43:18.000 237 12625.17 106.50 54488.12 88888.00 2015-08-25 09:43:18.125 237 12625.25 106.53 54488.12 88888.00 2015-08-25 09:43:18.250 237 12625.25 106.53 54488.15 88888.00 2015-08-25 09:43:18.375 237 12625.23 106.50 54488.15 88888.00 2015-08-25 09:43:18.500 237 12625.30 106.53 54488.12 88888.00 2015-08-25 09:43:18.625 237 12625.33 106.53 54488.12 88888.00 2015-08-25 09:43:18.750 237 12625.33 106.50 54488.12 88888.00 2015-08-25 09:43:18.875 237 12625.35 106.53 54488.15 88888.00 2015-08-25 09:43:19.000 237 12625.42 106.55 54488.12 88888.00 2015-08-25 09:43:19.125 237 12625.48 106.58 54488.12 88888.00 2015-08-25 09:43:19.250 237 12625.48 106.60 54488.12 88888.00 2015-08-25 09:43:19.375 237 12625.52 106.60 54488.10 88888.00 2015-08-25 09:43:19.500 237 12625.60 106.60 54488.10 88888.00 2015-08-25 09:43:19.625 237 12625.62 106.58 54488.10 88888.00 2015-08-25 09:43:19.750 237 12625.60 106.60 54488.10 88888.00 2015-08-25 09:43:19.875 237 12625.62 106.60 54488.07 88888.00 2015-08-25 09:43:20.000 237 12625.62 106.65 54488.07 88888.00 2015-08-25 09:43:20.125 237 12625.65 106.65 54488.05 88888.00 2015-08-25 09:43:20.250 237 12625.70 106.65 54488.05 88888.00 2015-08-25 09:43:20.375 237 12625.77 106.70 54488.05 88888.00 2015-08-25 09:43:20.500 237 12625.77 106.72 54488.07 88888.00 2015-08-25 09:43:20.625 237 12625.75 106.72 54488.07 88888.00 2015-08-25 09:43:20.750 237 12625.80 106.78 54488.07 88888.00 2015-08-25 09:43:20.875 237 12625.90 106.80 54488.05 88888.00 2015-08-25 09:43:21.000 237 12625.92 106.80 54488.05 88888.00 2015-08-25 09:43:21.125 237 12625.88 106.80 54488.05 88888.00 2015-08-25 09:43:21.250 237 12625.83 106.80 54488.03 88888.00 2015-08-25 09:43:21.375 237 12625.85 106.83 54488.03 88888.00 2015-08-25 09:43:21.500 237 12625.90 106.90 54488.05 88888.00 2015-08-25 09:43:21.625 237 12625.85 106.90 54488.05 88888.00 2015-08-25 09:43:21.750 237 12625.88 106.90 54488.05 88888.00 2015-08-25 09:43:21.875 237 12625.90 106.90 54488.05 88888.00 2015-08-25 09:43:22.000 237 12625.88 106.92 54488.03 88888.00 2015-08-25 09:43:22.125 237 12625.88 106.92 54488.03 88888.00 2015-08-25 09:43:22.250 237 12625.88 106.92 54488.03 88888.00 2015-08-25 09:43:22.375 237 12625.83 106.95 54488.03 88888.00 2015-08-25 09:43:22.500 237 12625.75 106.97 54488.03 88888.00 2015-08-25 09:43:22.625 237 12625.77 106.97 54488.00 88888.00 2015-08-25 09:43:22.750 237 12625.85 107.00 54488.00 88888.00 2015-08-25 09:43:22.875 237 12625.88 106.97 54488.00 88888.00 2015-08-25 09:43:23.000 237 12625.80 106.97 54487.97 88888.00 2015-08-25 09:43:23.125 237 12625.80 107.00 54488.00 88888.00 2015-08-25 09:43:23.250 237 12625.80 107.00 54488.03 88888.00 2015-08-25 09:43:23.375 237 12625.88 107.03 54488.03 88888.00 2015-08-25 09:43:23.500 237 12625.85 107.08 54488.03 88888.00 2015-08-25 09:43:23.625 237 12625.83 107.08 54488.03 88888.00 2015-08-25 09:43:23.750 237 12625.83 107.08 54488.03 88888.00 2015-08-25 09:43:23.875 237 12625.83 107.05 54488.00 88888.00 2015-08-25 09:43:24.000 237 12625.83 107.03 54488.03 88888.00 2015-08-25 09:43:24.125 237 12625.73 107.05 54488.05 88888.00 2015-08-25 09:43:24.250 237 12625.65 107.08 54488.07 88888.00 2015-08-25 09:43:24.375 237 12625.62 107.10 54488.05 88888.00 2015-08-25 09:43:24.500 237 12625.62 107.10 54488.05 88888.00 2015-08-25 09:43:24.625 237 12625.60 107.12 54488.05 88888.00 2015-08-25 09:43:24.750 237 12625.52 107.12 54488.05 88888.00 2015-08-25 09:43:24.875 237 12625.48 107.12 54488.05 88888.00 2015-08-25 09:43:25.000 237 12625.45 107.12 54488.07 88888.00 2015-08-25 09:43:25.125 237 12625.42 107.15 54488.10 88888.00 2015-08-25 09:43:25.250 237 12625.38 107.15 54488.12 88888.00 2015-08-25 09:43:25.375 237 12625.38 107.17 54488.12 88888.00 2015-08-25 09:43:25.500 237 12625.27 107.12 54488.15 88888.00 2015-08-25 09:43:25.625 237 12625.23 107.12 54488.18 88888.00 2015-08-25 09:43:25.750 237 12625.17 107.15 54488.18 88888.00 2015-08-25 09:43:25.875 237 12625.15 107.12 54488.15 88888.00 2015-08-25 09:43:26.000 237 12625.10 107.10 54488.12 88888.00 2015-08-25 09:43:26.125 237 12625.05 107.10 54488.15 88888.00 2015-08-25 09:43:26.250 237 12624.98 107.10 54488.18 88888.00 2015-08-25 09:43:26.375 237 12624.95 107.10 54488.20 88888.00 2015-08-25 09:43:26.500 237 12624.90 107.10 54488.18 88888.00 2015-08-25 09:43:26.625 237 12624.88 107.08 54488.20 88888.00 2015-08-25 09:43:26.750 237 12624.83 107.05 54488.20 88888.00 2015-08-25 09:43:26.875 237 12624.80 107.00 54488.22 88888.00 2015-08-25 09:43:27.000 237 12624.80 107.00 54488.20 88888.00 2015-08-25 09:43:27.125 237 12624.70 106.95 54488.20 88888.00 2015-08-25 09:43:27.250 237 12624.60 106.90 54488.22 88888.00 2015-08-25 09:43:27.375 237 12624.58 106.90 54488.22 88888.00 2015-08-25 09:43:27.500 237 12624.52 106.90 54488.25 88888.00 2015-08-25 09:43:27.625 237 12624.58 106.90 54488.25 88888.00 2015-08-25 09:43:27.750 237 12624.58 106.88 54488.28 88888.00 2015-08-25 09:43:27.875 237 12624.52 106.88 54488.28 88888.00 2015-08-25 09:43:28.000 237 12624.52 106.83 54488.25 88888.00 2015-08-25 09:43:28.125 237 12624.52 106.78 54488.22 88888.00 2015-08-25 09:43:28.250 237 12624.50 106.75 54488.25 88888.00 2015-08-25 09:43:28.375 237 12624.55 106.75 54488.28 88888.00 2015-08-25 09:43:28.500 237 12624.50 106.78 54488.28 88888.00 2015-08-25 09:43:28.625 237 12624.48 106.75 54488.28 88888.00 2015-08-25 09:43:28.750 237 12624.45 106.75 54488.30 88888.00 2015-08-25 09:43:28.875 237 12624.45 106.72 54488.32 88888.00 2015-08-25 09:43:29.000 237 12624.42 106.70 54488.32 88888.00 2015-08-25 09:43:29.125 237 12624.42 106.67 54488.30 88888.00 2015-08-25 09:43:29.250 237 12624.42 106.65 54488.30 88888.00 2015-08-25 09:43:29.375 237 12624.40 106.70 54488.30 88888.00 2015-08-25 09:43:29.500 237 12624.35 106.67 54488.30 88888.00 2015-08-25 09:43:29.625 237 12624.33 106.65 54488.30 88888.00 2015-08-25 09:43:29.750 237 12624.35 106.65 54488.32 88888.00 2015-08-25 09:43:29.875 237 12624.38 106.65 54488.32 88888.00 2015-08-25 09:43:30.000 237 12624.35 106.65 54488.30 88888.00 2015-08-25 09:43:30.125 237 12624.33 106.65 54488.28 88888.00 2015-08-25 09:43:30.250 237 12624.30 106.60 54488.28 88888.00 2015-08-25 09:43:30.375 237 12624.35 106.60 54488.30 88888.00 2015-08-25 09:43:30.500 237 12624.40 106.62 54488.28 88888.00 2015-08-25 09:43:30.625 237 12624.40 106.62 54488.28 88888.00 2015-08-25 09:43:30.750 237 12624.40 106.60 54488.28 88888.00 2015-08-25 09:43:30.875 237 12624.42 106.58 54488.28 88888.00 2015-08-25 09:43:31.000 237 12624.45 106.55 54488.30 88888.00 2015-08-25 09:43:31.125 237 12624.48 106.58 54488.30 88888.00 2015-08-25 09:43:31.250 237 12624.40 106.55 54488.28 88888.00 2015-08-25 09:43:31.375 237 12624.38 106.55 54488.28 88888.00 2015-08-25 09:43:31.500 237 12624.42 106.58 54488.28 88888.00 2015-08-25 09:43:31.625 237 12624.48 106.58 54488.30 88888.00 2015-08-25 09:43:31.750 237 12624.48 106.58 54488.35 88888.00 2015-08-25 09:43:31.875 237 12624.48 106.58 54488.30 88888.00 2015-08-25 09:43:32.000 237 12624.50 106.58 54488.28 88888.00 2015-08-25 09:43:32.125 237 12624.50 106.58 54488.25 88888.00 2015-08-25 09:43:32.250 237 12624.42 106.55 54488.25 88888.00 2015-08-25 09:43:32.375 237 12624.50 106.58 54488.25 88888.00 2015-08-25 09:43:32.500 237 12624.55 106.60 54488.25 88888.00 2015-08-25 09:43:32.625 237 12624.58 106.58 54488.25 88888.00 2015-08-25 09:43:32.750 237 12624.52 106.60 54488.25 88888.00 2015-08-25 09:43:32.875 237 12624.50 106.60 54488.28 88888.00 2015-08-25 09:43:33.000 237 12624.50 106.58 54488.28 88888.00 2015-08-25 09:43:33.125 237 12624.55 106.58 54488.22 88888.00 2015-08-25 09:43:33.250 237 12624.62 106.58 54488.25 88888.00 2015-08-25 09:43:33.375 237 12624.67 106.58 54488.28 88888.00 2015-08-25 09:43:33.500 237 12624.70 106.62 54488.28 88888.00 2015-08-25 09:43:33.625 237 12624.73 106.62 54488.25 88888.00 2015-08-25 09:43:33.750 237 12624.73 106.62 54488.22 88888.00 2015-08-25 09:43:33.875 237 12624.73 106.62 54488.20 88888.00 2015-08-25 09:43:34.000 237 12624.77 106.62 54488.20 88888.00 2015-08-25 09:43:34.125 237 12624.85 106.67 54488.20 88888.00 2015-08-25 09:43:34.250 237 12624.83 106.65 54488.20 88888.00 2015-08-25 09:43:34.375 237 12624.88 106.67 54488.20 88888.00 2015-08-25 09:43:34.500 237 12624.92 106.67 54488.18 88888.00 2015-08-25 09:43:34.625 237 12625.00 106.72 54488.18 88888.00 2015-08-25 09:43:34.750 237 12625.02 106.75 54488.20 88888.00 2015-08-25 09:43:34.875 237 12625.05 106.78 54488.20 88888.00 2015-08-25 09:43:35.000 237 12625.10 106.80 54488.18 88888.00 2015-08-25 09:43:35.125 237 12625.12 106.85 54488.18 88888.00 2015-08-25 09:43:35.250 237 12625.20 106.88 54488.18 88888.00 2015-08-25 09:43:35.375 237 12625.23 106.92 54488.15 88888.00 2015-08-25 09:43:35.500 237 12625.23 106.95 54488.15 88888.00 2015-08-25 09:43:35.625 237 12625.23 107.00 54488.15 88888.00 2015-08-25 09:43:35.750 237 12625.25 107.05 54488.15 88888.00 2015-08-25 09:43:35.875 237 12625.30 107.10 54488.15 88888.00 2015-08-25 09:43:36.000 237 12625.35 107.12 54488.12 88888.00 2015-08-25 09:43:36.125 237 12625.40 107.15 54488.12 88888.00 2015-08-25 09:43:36.250 237 12625.42 107.17 54488.12 88888.00 2015-08-25 09:43:36.375 237 12625.50 107.22 54488.12 88888.00 2015-08-25 09:43:36.500 237 12625.50 107.28 54488.12 88888.00 2015-08-25 09:43:36.625 237 12625.50 107.33 54488.12 88888.00 2015-08-25 09:43:36.750 237 12625.50 107.33 54488.10 88888.00 2015-08-25 09:43:36.875 237 12625.42 107.35 54488.10 88888.00 2015-08-25 09:43:37.000 237 12625.48 107.38 54488.12 88888.00 2015-08-25 09:43:37.125 237 12625.52 107.40 54488.12 88888.00 2015-08-25 09:43:37.250 237 12625.50 107.45 54488.12 88888.00 2015-08-25 09:43:37.375 237 12625.52 107.50 54488.12 88888.00 2015-08-25 09:43:37.500 237 12625.55 107.47 54488.12 88888.00 2015-08-25 09:43:37.625 237 12625.58 107.47 54488.12 88888.00 2015-08-25 09:43:37.750 237 12625.58 107.53 54488.10 88888.00 2015-08-25 09:43:37.875 237 12625.55 107.50 54488.10 88888.00 2015-08-25 09:43:38.000 237 12625.52 107.50 54488.10 88888.00 2015-08-25 09:43:38.125 237 12625.55 107.53 54488.12 88888.00 2015-08-25 09:43:38.250 237 12625.60 107.53 54488.12 88888.00 2015-08-25 09:43:38.375 237 12625.60 107.55 54488.10 88888.00 2015-08-25 09:43:38.500 237 12625.55 107.55 54488.12 88888.00 2015-08-25 09:43:38.625 237 12625.60 107.58 54488.10 88888.00 2015-08-25 09:43:38.750 237 12625.65 107.53 54488.10 88888.00 2015-08-25 09:43:38.875 237 12625.70 107.53 54488.12 88888.00 2015-08-25 09:43:39.000 237 12625.70 107.55 54488.12 88888.00 2015-08-25 09:43:39.125 237 12625.73 107.55 54488.12 88888.00 2015-08-25 09:43:39.250 237 12625.73 107.53 54488.15 88888.00 2015-08-25 09:43:39.375 237 12625.80 107.53 54488.10 88888.00 2015-08-25 09:43:39.500 237 12625.83 107.53 54488.10 88888.00 2015-08-25 09:43:39.625 237 12625.75 107.50 54488.12 88888.00 2015-08-25 09:43:39.750 237 12625.70 107.45 54488.10 88888.00 2015-08-25 09:43:39.875 237 12625.70 107.45 54488.10 88888.00 2015-08-25 09:43:40.000 237 12625.73 107.45 54488.10 88888.00 2015-08-25 09:43:40.125 237 12625.70 107.42 54488.15 88888.00 2015-08-25 09:43:40.250 237 12625.65 107.33 54488.15 88888.00 2015-08-25 09:43:40.375 237 12625.65 107.33 54488.18 88888.00 2015-08-25 09:43:40.500 237 12625.65 107.35 54488.18 88888.00 2015-08-25 09:43:40.625 237 12625.70 107.30 54488.18 88888.00 2015-08-25 09:43:40.750 237 12625.73 107.25 54488.18 88888.00 2015-08-25 09:43:40.875 237 12625.70 107.17 54488.18 88888.00 2015-08-25 09:43:41.000 237 12625.62 107.15 54488.15 88888.00 2015-08-25 09:43:41.125 237 12625.65 107.15 54488.18 88888.00 2015-08-25 09:43:41.250 237 12625.73 107.08 54488.18 88888.00 2015-08-25 09:43:41.375 237 12625.77 107.03 54488.15 88888.00 2015-08-25 09:43:41.500 237 12625.75 106.95 54488.18 88888.00 2015-08-25 09:43:41.625 237 12625.75 106.90 54488.20 88888.00 2015-08-25 09:43:41.750 237 12625.83 106.90 54488.22 88888.00 2015-08-25 09:43:41.875 237 12625.85 106.85 54488.20 88888.00 2015-08-25 09:43:42.000 237 12625.85 106.83 54488.20 88888.00 2015-08-25 09:43:42.125 237 12625.85 106.78 54488.22 88888.00 2015-08-25 09:43:42.250 237 12625.88 106.72 54488.20 88888.00 2015-08-25 09:43:42.375 237 12625.95 106.72 54488.20 88888.00 2015-08-25 09:43:42.500 237 12625.98 106.72 54488.20 88888.00 2015-08-25 09:43:42.625 237 12626.00 106.67 54488.20 88888.00 2015-08-25 09:43:42.750 237 12626.05 106.65 54488.20 88888.00 2015-08-25 09:43:42.875 237 12626.05 106.65 54488.20 88888.00 2015-08-25 09:43:43.000 237 12626.05 106.65 54488.20 88888.00 2015-08-25 09:43:43.125 237 12626.08 106.60 54488.20 88888.00 2015-08-25 09:43:43.250 237 12626.12 106.58 54488.20 88888.00 2015-08-25 09:43:43.375 237 12626.20 106.60 54488.18 88888.00 2015-08-25 09:43:43.500 237 12626.30 106.60 54488.20 88888.00 2015-08-25 09:43:43.625 237 12626.30 106.60 54488.18 88888.00 2015-08-25 09:43:43.750 237 12626.30 106.62 54488.18 88888.00 2015-08-25 09:43:43.875 237 12626.33 106.62 54488.20 88888.00 2015-08-25 09:43:44.000 237 12626.35 106.62 54488.18 88888.00 2015-08-25 09:43:44.125 237 12626.35 106.60 54488.20 88888.00 2015-08-25 09:43:44.250 237 12626.42 106.58 54488.22 88888.00 2015-08-25 09:43:44.375 237 12626.45 106.55 54488.22 88888.00 2015-08-25 09:43:44.500 237 12626.42 106.60 54488.18 88888.00 2015-08-25 09:43:44.625 237 12626.42 106.60 54488.20 88888.00 2015-08-25 09:43:44.750 237 12626.45 106.65 54488.20 88888.00 2015-08-25 09:43:44.875 237 12626.50 106.65 54488.20 88888.00 2015-08-25 09:43:45.000 237 12626.58 106.67 54488.15 88888.00 2015-08-25 09:43:45.125 237 12626.55 106.65 54488.18 88888.00 2015-08-25 09:43:45.250 237 12626.52 106.65 54488.18 88888.00 2015-08-25 09:43:45.375 237 12626.55 106.65 54488.15 88888.00 2015-08-25 09:43:45.500 237 12626.52 106.67 54488.18 88888.00 2015-08-25 09:43:45.625 237 12626.50 106.70 54488.15 88888.00 2015-08-25 09:43:45.750 237 12626.50 106.72 54488.18 88888.00 2015-08-25 09:43:45.875 237 12626.52 106.70 54488.18 88888.00 2015-08-25 09:43:46.000 237 12626.55 106.72 54488.18 88888.00 2015-08-25 09:43:46.125 237 12626.58 106.78 54488.20 88888.00 2015-08-25 09:43:46.250 237 12626.52 106.78 54488.22 88888.00 2015-08-25 09:43:46.375 237 12626.52 106.78 54488.20 88888.00 2015-08-25 09:43:46.500 237 12626.55 106.78 54488.20 88888.00 2015-08-25 09:43:46.625 237 12626.60 106.80 54488.20 88888.00 2015-08-25 09:43:46.750 237 12626.58 106.83 54488.20 88888.00 2015-08-25 09:43:46.875 237 12626.58 106.85 54488.18 88888.00 2015-08-25 09:43:47.000 237 12626.58 106.85 54488.20 88888.00 2015-08-25 09:43:47.125 237 12626.60 106.85 54488.22 88888.00 2015-08-25 09:43:47.250 237 12626.55 106.88 54488.20 88888.00 2015-08-25 09:43:47.375 237 12626.60 106.95 54488.22 88888.00 2015-08-25 09:43:47.500 237 12626.65 106.95 54488.22 88888.00 2015-08-25 09:43:47.625 237 12626.65 106.95 54488.22 88888.00 2015-08-25 09:43:47.750 237 12626.70 106.97 54488.22 88888.00 2015-08-25 09:43:47.875 237 12626.75 106.97 54488.20 88888.00 2015-08-25 09:43:48.000 237 12626.73 107.00 54488.18 88888.00 2015-08-25 09:43:48.125 237 12626.67 107.00 54488.20 88888.00 2015-08-25 09:43:48.250 237 12626.67 107.03 54488.22 88888.00 2015-08-25 09:43:48.375 237 12626.75 107.03 54488.22 88888.00 2015-08-25 09:43:48.500 237 12626.80 107.03 54488.20 88888.00 2015-08-25 09:43:48.625 237 12626.80 107.05 54488.22 88888.00 2015-08-25 09:43:48.750 237 12626.73 107.08 54488.22 88888.00 2015-08-25 09:43:48.875 237 12626.70 107.08 54488.25 88888.00 2015-08-25 09:43:49.000 237 12626.73 107.12 54488.28 88888.00 2015-08-25 09:43:49.125 237 12626.70 107.10 54488.28 88888.00 2015-08-25 09:43:49.250 237 12626.67 107.10 54488.25 88888.00 2015-08-25 09:43:49.375 237 12626.75 107.12 54488.25 88888.00 2015-08-25 09:43:49.500 237 12626.75 107.12 54488.25 88888.00 2015-08-25 09:43:49.625 237 12626.77 107.12 54488.25 88888.00 2015-08-25 09:43:49.750 237 12626.73 107.15 54488.28 88888.00 2015-08-25 09:43:49.875 237 12626.70 107.17 54488.25 88888.00 2015-08-25 09:43:50.000 237 12626.75 107.20 54488.25 88888.00 2015-08-25 09:43:50.125 237 12626.75 107.22 54488.28 88888.00 2015-08-25 09:43:50.250 237 12626.73 107.20 54488.28 88888.00 2015-08-25 09:43:50.375 237 12626.70 107.22 54488.28 88888.00 2015-08-25 09:43:50.500 237 12626.62 107.22 54488.28 88888.00 2015-08-25 09:43:50.625 237 12626.52 107.22 54488.28 88888.00 2015-08-25 09:43:50.750 237 12626.50 107.28 54488.30 88888.00 2015-08-25 09:43:50.875 237 12626.52 107.28 54488.30 88888.00 2015-08-25 09:43:51.000 237 12626.52 107.25 54488.28 88888.00 2015-08-25 09:43:51.125 237 12626.55 107.25 54488.30 88888.00 2015-08-25 09:43:51.250 237 12626.52 107.25 54488.35 88888.00 2015-08-25 09:43:51.375 237 12626.58 107.30 54488.35 88888.00 2015-08-25 09:43:51.500 237 12626.55 107.28 54488.35 88888.00 2015-08-25 09:43:51.625 237 12626.45 107.25 54488.35 88888.00 2015-08-25 09:43:51.750 237 12626.42 107.25 54488.38 88888.00 2015-08-25 09:43:51.875 237 12626.48 107.28 54488.38 88888.00 2015-08-25 09:43:52.000 237 12626.45 107.28 54488.35 88888.00 2015-08-25 09:43:52.125 237 12626.42 107.25 54488.38 88888.00 2015-08-25 09:43:52.250 237 12626.40 107.28 54488.38 88888.00 2015-08-25 09:43:52.375 237 12626.40 107.28 54488.38 88888.00 2015-08-25 09:43:52.500 237 12626.38 107.28 54488.40 88888.00 2015-08-25 09:43:52.625 237 12626.30 107.28 54488.40 88888.00 2015-08-25 09:43:52.750 237 12626.27 107.25 54488.40 88888.00 2015-08-25 09:43:52.875 237 12626.33 107.25 54488.40 88888.00 2015-08-25 09:43:53.000 237 12626.30 107.28 54488.45 88888.00 2015-08-25 09:43:53.125 237 12626.33 107.28 54488.43 88888.00 2015-08-25 09:43:53.250 237 12626.35 107.25 54488.43 88888.00 2015-08-25 09:43:53.375 237 12626.35 107.28 54488.43 88888.00 2015-08-25 09:43:53.500 237 12626.27 107.22 54488.43 88888.00 2015-08-25 09:43:53.625 237 12626.27 107.22 54488.45 88888.00 2015-08-25 09:43:53.750 237 12626.30 107.22 54488.47 88888.00 2015-08-25 09:43:53.875 237 12626.27 107.25 54488.47 88888.00 2015-08-25 09:43:54.000 237 12626.25 107.22 54488.47 88888.00 2015-08-25 09:43:54.125 237 12626.30 107.22 54488.47 88888.00 2015-08-25 09:43:54.250 237 12626.27 107.25 54488.50 88888.00 2015-08-25 09:43:54.375 237 12626.27 107.22 54488.55 88888.00 2015-08-25 09:43:54.500 237 12626.27 107.22 54488.50 88888.00 2015-08-25 09:43:54.625 237 12626.23 107.17 54488.50 88888.00 2015-08-25 09:43:54.750 237 12626.23 107.17 54488.50 88888.00 2015-08-25 09:43:54.875 237 12626.25 107.20 54488.50 88888.00 2015-08-25 09:43:55.000 237 12626.23 107.20 54488.50 88888.00 2015-08-25 09:43:55.125 237 12626.17 107.15 54488.53 88888.00 2015-08-25 09:43:55.250 237 12626.17 107.12 54488.53 88888.00 2015-08-25 09:43:55.375 237 12626.17 107.10 54488.53 88888.00 2015-08-25 09:43:55.500 237 12626.15 107.10 54488.53 88888.00 2015-08-25 09:43:55.625 237 12626.15 107.10 54488.55 88888.00 2015-08-25 09:43:55.750 237 12626.15 107.05 54488.55 88888.00 2015-08-25 09:43:55.875 237 12626.17 107.05 54488.53 88888.00 2015-08-25 09:43:56.000 237 12626.25 107.00 54488.53 88888.00 2015-08-25 09:43:56.125 237 12626.25 107.03 54488.53 88888.00 2015-08-25 09:43:56.250 237 12626.20 107.00 54488.55 88888.00 2015-08-25 09:43:56.375 237 12626.15 106.97 54488.53 88888.00 2015-08-25 09:43:56.500 237 12626.17 106.97 54488.55 88888.00 2015-08-25 09:43:56.625 237 12626.23 106.95 54488.55 88888.00 2015-08-25 09:43:56.750 237 12626.23 106.95 54488.55 88888.00 2015-08-25 09:43:56.875 237 12626.27 106.90 54488.53 88888.00 2015-08-25 09:43:57.000 237 12626.30 106.92 54488.55 88888.00 2015-08-25 09:43:57.125 237 12626.27 106.92 54488.55 88888.00 2015-08-25 09:43:57.250 237 12626.25 106.92 54488.57 88888.00 2015-08-25 09:43:57.375 237 12626.30 106.92 54488.55 88888.00 2015-08-25 09:43:57.500 237 12626.33 106.92 54488.55 88888.00 2015-08-25 09:43:57.625 237 12626.40 106.90 54488.55 88888.00 2015-08-25 09:43:57.750 237 12626.42 106.92 54488.57 88888.00 2015-08-25 09:43:57.875 237 12626.40 106.92 54488.60 88888.00 2015-08-25 09:43:58.000 237 12626.38 106.90 54488.55 88888.00 2015-08-25 09:43:58.125 237 12626.40 106.90 54488.55 88888.00 2015-08-25 09:43:58.250 237 12626.48 106.88 54488.55 88888.00 2015-08-25 09:43:58.375 237 12626.50 106.90 54488.55 88888.00 2015-08-25 09:43:58.500 237 12626.52 106.88 54488.55 88888.00 2015-08-25 09:43:58.625 237 12626.60 106.90 54488.55 88888.00 2015-08-25 09:43:58.750 237 12626.65 106.92 54488.55 88888.00 2015-08-25 09:43:58.875 237 12626.70 106.95 54488.53 88888.00 2015-08-25 09:43:59.000 237 12626.70 106.97 54488.53 88888.00 2015-08-25 09:43:59.125 237 12626.75 107.03 54488.55 88888.00 2015-08-25 09:43:59.250 237 12626.75 107.03 54488.55 88888.00 2015-08-25 09:43:59.375 237 12626.85 107.03 54488.53 88888.00 2015-08-25 09:43:59.500 237 12626.88 107.00 54488.53 88888.00 2015-08-25 09:43:59.625 237 12626.85 107.05 54488.53 88888.00 2015-08-25 09:43:59.750 237 12626.85 107.08 54488.55 88888.00 2015-08-25 09:43:59.875 237 12626.85 107.08 54488.53 88888.00 2015-08-25 09:44:00.000 237 12626.85 107.10 54488.53 88888.00 2015-08-25 09:44:00.125 237 12626.88 107.15 54488.50 88888.00 2015-08-25 09:44:00.250 237 12626.90 107.15 54488.50 88888.00 2015-08-25 09:44:00.375 237 12626.95 107.15 54488.50 88888.00 2015-08-25 09:44:00.500 237 12626.92 107.20 54488.55 88888.00 2015-08-25 09:44:00.625 237 12626.90 107.25 54488.53 88888.00 2015-08-25 09:44:00.750 237 12626.90 107.28 54488.53 88888.00 2015-08-25 09:44:00.875 237 12626.92 107.28 54488.53 88888.00 2015-08-25 09:44:01.000 237 12626.92 107.28 54488.50 88888.00 2015-08-25 09:44:01.125 237 12626.90 107.30 54488.53 88888.00 2015-08-25 09:44:01.250 237 12626.88 107.33 54488.53 88888.00 2015-08-25 09:44:01.375 237 12626.85 107.35 54488.53 88888.00 2015-08-25 09:44:01.500 237 12626.80 107.38 54488.55 88888.00 2015-08-25 09:44:01.625 237 12626.75 107.38 54488.55 88888.00 2015-08-25 09:44:01.750 237 12626.80 107.38 54488.55 88888.00 2015-08-25 09:44:01.875 237 12626.80 107.35 54488.53 88888.00 2015-08-25 09:44:02.000 237 12626.73 107.33 54488.55 88888.00 2015-08-25 09:44:02.125 237 12626.70 107.33 54488.55 88888.00 2015-08-25 09:44:02.250 237 12626.67 107.33 54488.60 88888.00 2015-08-25 09:44:02.375 237 12626.65 107.35 54488.57 88888.00 2015-08-25 09:44:02.500 237 12626.73 107.35 54488.57 88888.00 2015-08-25 09:44:02.625 237 12626.80 107.35 54488.62 88888.00 2015-08-25 09:44:02.750 237 12626.83 107.35 54488.62 88888.00 2015-08-25 09:44:02.875 237 12626.80 107.33 54488.60 88888.00 2015-08-25 09:44:03.000 237 12626.75 107.30 54488.57 88888.00 2015-08-25 09:44:03.125 237 12626.70 107.30 54488.60 88888.00 2015-08-25 09:44:03.250 237 12626.67 107.28 54488.62 88888.00 2015-08-25 09:44:03.375 237 12626.75 107.28 54488.62 88888.00 2015-08-25 09:44:03.500 237 12626.83 107.30 54488.62 88888.00 2015-08-25 09:44:03.625 237 12626.83 107.28 54488.60 88888.00 2015-08-25 09:44:03.750 237 12626.83 107.30 54488.60 88888.00 2015-08-25 09:44:03.875 237 12626.77 107.30 54488.62 88888.00 2015-08-25 09:44:04.000 237 12626.77 107.28 54488.62 88888.00 2015-08-25 09:44:04.125 237 12626.80 107.30 54488.65 88888.00 2015-08-25 09:44:04.250 237 12626.80 107.30 54488.62 88888.00 2015-08-25 09:44:04.375 237 12626.83 107.28 54488.65 88888.00 2015-08-25 09:44:04.500 237 12626.85 107.28 54488.65 88888.00 2015-08-25 09:44:04.625 237 12626.83 107.28 54488.65 88888.00 2015-08-25 09:44:04.750 237 12626.90 107.28 54488.60 88888.00 2015-08-25 09:44:04.875 237 12626.95 107.30 54488.60 88888.00 2015-08-25 09:44:05.000 237 12626.98 107.30 54488.62 88888.00 2015-08-25 09:44:05.125 237 12627.00 107.30 54488.65 88888.00 2015-08-25 09:44:05.250 237 12627.00 107.30 54488.62 88888.00 2015-08-25 09:44:05.375 237 12627.00 107.30 54488.60 88888.00 2015-08-25 09:44:05.500 237 12627.02 107.30 54488.60 88888.00 2015-08-25 09:44:05.625 237 12627.10 107.33 54488.65 88888.00 2015-08-25 09:44:05.750 237 12627.10 107.35 54488.65 88888.00 2015-08-25 09:44:05.875 237 12627.12 107.35 54488.60 88888.00 2015-08-25 09:44:06.000 237 12627.10 107.33 54488.57 88888.00 2015-08-25 09:44:06.125 237 12627.12 107.35 54488.60 88888.00 2015-08-25 09:44:06.250 237 12627.12 107.35 54488.62 88888.00 2015-08-25 09:44:06.375 237 12627.15 107.38 54488.62 88888.00 2015-08-25 09:44:06.500 237 12627.20 107.40 54488.60 88888.00 2015-08-25 09:44:06.625 237 12627.25 107.42 54488.62 88888.00 2015-08-25 09:44:06.750 237 12627.25 107.42 54488.60 88888.00 2015-08-25 09:44:06.875 237 12627.30 107.42 54488.62 88888.00 2015-08-25 09:44:07.000 237 12627.33 107.45 54488.65 88888.00 2015-08-25 09:44:07.125 237 12627.30 107.50 54488.65 88888.00 2015-08-25 09:44:07.250 237 12627.27 107.45 54488.60 88888.00 2015-08-25 09:44:07.375 237 12627.33 107.45 54488.62 88888.00 2015-08-25 09:44:07.500 237 12627.45 107.47 54488.62 88888.00 2015-08-25 09:44:07.625 237 12627.50 107.47 54488.62 88888.00 2015-08-25 09:44:07.750 237 12627.48 107.50 54488.62 88888.00 2015-08-25 09:44:07.875 237 12627.50 107.50 54488.60 88888.00 2015-08-25 09:44:08.000 237 12627.50 107.50 54488.60 88888.00 2015-08-25 09:44:08.125 237 12627.55 107.53 54488.60 88888.00 2015-08-25 09:44:08.250 237 12627.62 107.50 54488.60 88888.00 2015-08-25 09:44:08.375 237 12627.62 107.53 54488.60 88888.00 2015-08-25 09:44:08.500 237 12627.58 107.47 54488.60 88888.00 2015-08-25 09:44:08.625 237 12627.62 107.47 54488.62 88888.00 2015-08-25 09:44:08.750 237 12627.62 107.47 54488.60 88888.00 2015-08-25 09:44:08.875 237 12627.67 107.53 54488.60 88888.00 2015-08-25 09:44:09.000 237 12627.73 107.53 54488.60 88888.00 2015-08-25 09:44:09.125 237 12627.67 107.53 54488.60 88888.00 2015-08-25 09:44:09.250 237 12627.62 107.53 54488.62 88888.00 2015-08-25 09:44:09.375 237 12627.67 107.53 54488.62 88888.00 2015-08-25 09:44:09.500 237 12627.73 107.53 54488.62 88888.00 2015-08-25 09:44:09.625 237 12627.75 107.50 54488.65 88888.00 2015-08-25 09:44:09.750 237 12627.75 107.53 54488.65 88888.00 2015-08-25 09:44:09.875 237 12627.70 107.55 54488.62 88888.00 2015-08-25 09:44:10.000 237 12627.73 107.53 54488.62 88888.00 2015-08-25 09:44:10.125 237 12627.73 107.55 54488.65 88888.00 2015-08-25 09:44:10.250 237 12627.75 107.53 54488.62 88888.00 2015-08-25 09:44:10.375 237 12627.77 107.50 54488.65 88888.00 2015-08-25 09:44:10.500 237 12627.85 107.53 54488.68 88888.00 2015-08-25 09:44:10.625 237 12627.88 107.53 54488.65 88888.00 2015-08-25 09:44:10.750 237 12627.85 107.55 54488.68 88888.00 2015-08-25 09:44:10.875 237 12627.88 107.55 54488.68 88888.00 2015-08-25 09:44:11.000 237 12627.88 107.55 54488.65 88888.00 2015-08-25 09:44:11.125 237 12627.88 107.53 54488.68 88888.00 2015-08-25 09:44:11.250 237 12627.88 107.50 54488.68 88888.00 2015-08-25 09:44:11.375 237 12627.92 107.50 54488.68 88888.00 2015-08-25 09:44:11.500 237 12627.88 107.50 54488.68 88888.00 2015-08-25 09:44:11.625 237 12627.83 107.53 54488.68 88888.00 2015-08-25 09:44:11.750 237 12627.85 107.55 54488.70 88888.00 2015-08-25 09:44:11.875 237 12627.92 107.53 54488.68 88888.00 2015-08-25 09:44:12.000 237 12627.92 107.53 54488.65 88888.00 2015-08-25 09:44:12.125 237 12627.90 107.53 54488.70 88888.00 2015-08-25 09:44:12.250 237 12627.92 107.47 54488.70 88888.00 2015-08-25 09:44:12.375 237 12627.92 107.47 54488.70 88888.00 2015-08-25 09:44:12.500 237 12627.98 107.50 54488.70 88888.00 2015-08-25 09:44:12.625 237 12628.00 107.53 54488.70 88888.00 2015-08-25 09:44:12.750 237 12628.05 107.53 54488.68 88888.00 2015-08-25 09:44:12.875 237 12628.10 107.53 54488.68 88888.00 2015-08-25 09:44:13.000 237 12628.10 107.53 54488.65 88888.00 2015-08-25 09:44:13.125 237 12628.05 107.53 54488.68 88888.00 2015-08-25 09:44:13.250 237 12628.05 107.53 54488.70 88888.00 2015-08-25 09:44:13.375 237 12628.17 107.53 54488.70 88888.00 2015-08-25 09:44:13.500 237 12628.20 107.53 54488.68 88888.00 2015-08-25 09:44:13.625 237 12628.15 107.53 54488.72 88888.00 2015-08-25 09:44:13.750 237 12628.15 107.53 54488.70 88888.00 2015-08-25 09:44:13.875 237 12628.12 107.53 54488.70 88888.00 2015-08-25 09:44:14.000 237 12628.15 107.58 54488.70 88888.00 2015-08-25 09:44:14.125 237 12628.25 107.53 54488.72 88888.00 2015-08-25 09:44:14.250 237 12628.27 107.55 54488.72 88888.00 2015-08-25 09:44:14.375 237 12628.30 107.60 54488.72 88888.00 2015-08-25 09:44:14.500 237 12628.33 107.60 54488.72 88888.00 2015-08-25 09:44:14.625 237 12628.35 107.60 54488.72 88888.00 2015-08-25 09:44:14.750 237 12628.33 107.60 54488.70 88888.00 2015-08-25 09:44:14.875 237 12628.30 107.60 54488.70 88888.00 2015-08-25 09:44:15.000 237 12628.33 107.60 54488.72 88888.00 2015-08-25 09:44:15.125 237 12628.38 107.60 54488.72 88888.00 2015-08-25 09:44:15.250 237 12628.35 107.60 54488.72 88888.00 2015-08-25 09:44:15.375 237 12628.38 107.60 54488.70 88888.00 2015-08-25 09:44:15.500 237 12628.40 107.58 54488.72 88888.00 2015-08-25 09:44:15.625 237 12628.42 107.58 54488.70 88888.00 2015-08-25 09:44:15.750 237 12628.50 107.60 54488.70 88888.00 2015-08-25 09:44:15.875 237 12628.52 107.60 54488.70 88888.00 2015-08-25 09:44:16.000 237 12628.60 107.65 54488.70 88888.00 2015-08-25 09:44:16.125 237 12628.67 107.65 54488.70 88888.00 2015-08-25 09:44:16.250 237 12628.65 107.62 54488.70 88888.00 2015-08-25 09:44:16.375 237 12628.65 107.62 54488.68 88888.00 2015-08-25 09:44:16.500 237 12628.73 107.65 54488.68 88888.00 2015-08-25 09:44:16.625 237 12628.75 107.67 54488.70 88888.00 2015-08-25 09:44:16.750 237 12628.75 107.70 54488.72 88888.00 2015-08-25 09:44:16.875 237 12628.77 107.72 54488.72 88888.00 2015-08-25 09:44:17.000 237 12628.77 107.72 54488.72 88888.00 2015-08-25 09:44:17.125 237 12628.75 107.75 54488.72 88888.00 2015-08-25 09:44:17.250 237 12628.67 107.67 54488.72 88888.00 2015-08-25 09:44:17.375 237 12628.70 107.67 54488.72 88888.00 2015-08-25 09:44:17.500 237 12628.77 107.75 54488.75 88888.00 2015-08-25 09:44:17.625 237 12628.83 107.72 54488.75 88888.00 2015-08-25 09:44:17.750 237 12628.88 107.75 54488.75 88888.00 2015-08-25 09:44:17.875 237 12628.85 107.75 54488.75 88888.00 2015-08-25 09:44:18.000 237 12628.83 107.75 54488.75 88888.00 2015-08-25 09:44:18.125 237 12628.85 107.70 54488.72 88888.00 2015-08-25 09:44:18.250 237 12628.80 107.67 54488.72 88888.00 2015-08-25 09:44:18.375 237 12628.80 107.67 54488.75 88888.00 2015-08-25 09:44:18.500 237 12628.83 107.67 54488.75 88888.00 2015-08-25 09:44:18.625 237 12628.88 107.67 54488.72 88888.00 2015-08-25 09:44:18.750 237 12628.90 107.65 54488.75 88888.00 2015-08-25 09:44:18.875 237 12628.95 107.65 54488.75 88888.00 2015-08-25 09:44:19.000 237 12628.90 107.62 54488.70 88888.00 2015-08-25 09:44:19.125 237 12628.85 107.65 54488.75 88888.00 2015-08-25 09:44:19.250 237 12628.83 107.62 54488.78 88888.00 2015-08-25 09:44:19.375 237 12628.90 107.60 54488.78 88888.00 2015-08-25 09:44:19.500 237 12628.98 107.60 54488.78 88888.00 2015-08-25 09:44:19.625 237 12628.90 107.60 54488.78 88888.00 2015-08-25 09:44:19.750 237 12628.85 107.60 54488.78 88888.00 2015-08-25 09:44:19.875 237 12628.85 107.60 54488.78 88888.00 2015-08-25 09:44:20.000 237 12628.88 107.58 54488.75 88888.00 2015-08-25 09:44:20.125 237 12628.90 107.58 54488.78 88888.00 2015-08-25 09:44:20.250 237 12628.98 107.55 54488.80 88888.00 2015-08-25 09:44:20.375 237 12629.00 107.53 54488.80 88888.00 2015-08-25 09:44:20.500 237 12628.98 107.50 54488.80 88888.00 2015-08-25 09:44:20.625 237 12628.92 107.47 54488.80 88888.00 2015-08-25 09:44:20.750 237 12628.98 107.50 54488.80 88888.00 2015-08-25 09:44:20.875 237 12629.02 107.50 54488.80 88888.00 2015-08-25 09:44:21.000 237 12629.10 107.47 54488.80 88888.00 2015-08-25 09:44:21.125 237 12629.02 107.47 54488.78 88888.00 2015-08-25 09:44:21.250 237 12629.00 107.47 54488.82 88888.00 2015-08-25 09:44:21.375 237 12629.08 107.47 54488.82 88888.00 2015-08-25 09:44:21.500 237 12629.10 107.47 54488.85 88888.00 2015-08-25 09:44:21.625 237 12629.15 107.45 54488.85 88888.00 2015-08-25 09:44:21.750 237 12629.20 107.45 54488.85 88888.00 2015-08-25 09:44:21.875 237 12629.20 107.45 54488.82 88888.00 2015-08-25 09:44:22.000 237 12629.17 107.42 54488.82 88888.00 2015-08-25 09:44:22.125 237 12629.17 107.45 54488.85 88888.00 2015-08-25 09:44:22.250 237 12629.10 107.45 54488.88 88888.00 2015-08-25 09:44:22.375 237 12629.12 107.45 54488.88 88888.00 2015-08-25 09:44:22.500 237 12629.17 107.42 54488.88 88888.00 2015-08-25 09:44:22.625 237 12629.17 107.45 54488.90 88888.00 2015-08-25 09:44:22.750 237 12629.17 107.45 54488.88 88888.00 2015-08-25 09:44:22.875 237 12629.20 107.47 54488.88 88888.00 2015-08-25 09:44:23.000 237 12629.23 107.45 54488.88 88888.00 2015-08-25 09:44:23.125 237 12629.20 107.45 54488.88 88888.00 2015-08-25 09:44:23.250 237 12629.20 107.40 54488.88 88888.00 2015-08-25 09:44:23.375 237 12629.23 107.42 54488.90 88888.00 2015-08-25 09:44:23.500 237 12629.25 107.42 54488.90 88888.00 2015-08-25 09:44:23.625 237 12629.25 107.42 54488.90 88888.00 2015-08-25 09:44:23.750 237 12629.27 107.42 54488.85 88888.00 2015-08-25 09:44:23.875 237 12629.25 107.40 54488.85 88888.00 2015-08-25 09:44:24.000 237 12629.23 107.40 54488.85 88888.00 2015-08-25 09:44:24.125 237 12629.25 107.42 54488.90 88888.00 2015-08-25 09:44:24.250 237 12629.23 107.42 54488.93 88888.00 2015-08-25 09:44:24.375 237 12629.25 107.40 54488.93 88888.00 2015-08-25 09:44:24.500 237 12629.20 107.38 54488.90 88888.00 2015-08-25 09:44:24.625 237 12629.17 107.35 54488.93 88888.00 2015-08-25 09:44:24.750 237 12629.17 107.33 54488.95 88888.00 2015-08-25 09:44:24.875 237 12629.17 107.33 54488.97 88888.00 2015-08-25 09:44:25.000 237 12629.17 107.33 54488.95 88888.00 2015-08-25 09:44:25.125 237 12629.23 107.30 54488.97 88888.00 2015-08-25 09:44:25.250 237 12629.23 107.25 54488.97 88888.00 2015-08-25 09:44:25.375 237 12629.23 107.20 54488.95 88888.00 2015-08-25 09:44:25.500 237 12629.20 107.20 54488.97 88888.00 2015-08-25 09:44:25.625 237 12629.20 107.17 54489.00 88888.00 2015-08-25 09:44:25.750 237 12629.30 107.17 54489.00 88888.00 2015-08-25 09:44:25.875 237 12629.30 107.20 54489.00 88888.00 2015-08-25 09:44:26.000 237 12629.27 107.20 54489.00 88888.00 2015-08-25 09:44:26.125 237 12629.27 107.20 54489.00 88888.00 2015-08-25 09:44:26.250 237 12629.27 107.15 54488.97 88888.00 2015-08-25 09:44:26.375 237 12629.33 107.17 54489.00 88888.00 2015-08-25 09:44:26.500 237 12629.30 107.17 54489.03 88888.00 2015-08-25 09:44:26.625 237 12629.27 107.20 54489.03 88888.00 2015-08-25 09:44:26.750 237 12629.27 107.20 54489.05 88888.00 2015-08-25 09:44:26.875 237 12629.33 107.17 54489.00 88888.00 2015-08-25 09:44:27.000 237 12629.33 107.20 54489.00 88888.00 2015-08-25 09:44:27.125 237 12629.33 107.20 54489.03 88888.00 2015-08-25 09:44:27.250 237 12629.30 107.22 54489.05 88888.00 2015-08-25 09:44:27.375 237 12629.40 107.25 54489.03 88888.00 2015-08-25 09:44:27.500 237 12629.40 107.25 54489.00 88888.00 2015-08-25 09:44:27.625 237 12629.42 107.28 54489.03 88888.00 2015-08-25 09:44:27.750 237 12629.40 107.30 54489.03 88888.00 2015-08-25 09:44:27.875 237 12629.42 107.35 54489.03 88888.00 2015-08-25 09:44:28.000 237 12629.48 107.35 54489.00 88888.00 2015-08-25 09:44:28.125 237 12629.55 107.35 54489.00 88888.00 2015-08-25 09:44:28.250 237 12629.52 107.38 54489.00 88888.00 2015-08-25 09:44:28.375 237 12629.52 107.42 54489.03 88888.00 2015-08-25 09:44:28.500 237 12629.50 107.47 54489.05 88888.00 2015-08-25 09:44:28.625 237 12629.50 107.47 54489.00 88888.00 2015-08-25 09:44:28.750 237 12629.52 107.50 54489.00 88888.00 2015-08-25 09:44:28.875 237 12629.50 107.53 54489.00 88888.00 2015-08-25 09:44:29.000 237 12629.42 107.55 54488.97 88888.00 2015-08-25 09:44:29.125 237 12629.40 107.58 54489.00 88888.00 2015-08-25 09:44:29.250 237 12629.40 107.58 54489.03 88888.00 2015-08-25 09:44:29.375 237 12629.45 107.62 54489.03 88888.00 2015-08-25 09:44:29.500 237 12629.48 107.62 54489.00 88888.00 2015-08-25 09:44:29.625 237 12629.40 107.62 54488.97 88888.00 2015-08-25 09:44:29.750 237 12629.40 107.65 54488.97 88888.00 2015-08-25 09:44:29.875 237 12629.42 107.67 54489.00 88888.00 2015-08-25 09:44:30.000 237 12629.42 107.70 54489.03 88888.00 2015-08-25 09:44:30.125 237 12629.35 107.75 54489.00 88888.00 2015-08-25 09:44:30.250 237 12629.27 107.78 54489.05 88888.00 2015-08-25 09:44:30.375 237 12629.30 107.83 54489.05 88888.00 2015-08-25 09:44:30.500 237 12629.25 107.85 54489.05 88888.00 2015-08-25 09:44:30.625 237 12629.17 107.88 54489.05 88888.00 2015-08-25 09:44:30.750 237 12629.20 107.85 54489.07 88888.00 2015-08-25 09:44:30.875 237 12629.20 107.85 54489.05 88888.00 2015-08-25 09:44:31.000 237 12629.15 107.85 54489.07 88888.00 2015-08-25 09:44:31.125 237 12629.12 107.85 54489.07 88888.00 2015-08-25 09:44:31.250 237 12629.02 107.85 54489.10 88888.00 2015-08-25 09:44:31.375 237 12628.98 107.88 54489.10 88888.00 2015-08-25 09:44:31.500 237 12628.92 107.90 54489.12 88888.00 2015-08-25 09:44:31.625 237 12628.88 107.90 54489.15 88888.00 2015-08-25 09:44:31.750 237 12628.85 107.88 54489.15 88888.00 2015-08-25 09:44:31.875 237 12628.83 107.88 54489.15 88888.00 2015-08-25 09:44:32.000 237 12628.73 107.85 54489.15 88888.00 2015-08-25 09:44:32.125 237 12628.67 107.83 54489.18 88888.00 2015-08-25 09:44:32.250 237 12628.62 107.85 54489.20 88888.00 2015-08-25 09:44:32.375 237 12628.52 107.88 54489.22 88888.00 2015-08-25 09:44:32.500 237 12628.40 107.85 54489.25 88888.00 2015-08-25 09:44:32.625 237 12628.38 107.83 54489.28 88888.00 2015-08-25 09:44:32.750 237 12628.30 107.78 54489.28 88888.00 2015-08-25 09:44:32.875 237 12628.27 107.75 54489.28 88888.00 2015-08-25 09:44:33.000 237 12628.20 107.75 54489.28 88888.00 2015-08-25 09:44:33.125 237 12628.15 107.70 54489.28 88888.00 2015-08-25 09:44:33.250 237 12628.08 107.65 54489.30 88888.00 2015-08-25 09:44:33.375 237 12628.05 107.62 54489.35 88888.00 2015-08-25 09:44:33.500 237 12628.00 107.60 54489.35 88888.00 2015-08-25 09:44:33.625 237 12627.98 107.53 54489.35 88888.00 2015-08-25 09:44:33.750 237 12627.90 107.47 54489.35 88888.00 2015-08-25 09:44:33.875 237 12627.88 107.47 54489.40 88888.00 2015-08-25 09:44:34.000 237 12627.85 107.45 54489.35 88888.00 2015-08-25 09:44:34.125 237 12627.85 107.40 54489.40 88888.00 2015-08-25 09:44:34.250 237 12627.83 107.35 54489.43 88888.00 2015-08-25 09:44:34.375 237 12627.80 107.35 54489.43 88888.00 2015-08-25 09:44:34.500 237 12627.70 107.33 54489.45 88888.00 2015-08-25 09:44:34.625 237 12627.60 107.28 54489.45 88888.00 2015-08-25 09:44:34.750 237 12627.62 107.20 54489.45 88888.00 2015-08-25 09:44:34.875 237 12627.65 107.17 54489.47 88888.00 2015-08-25 09:44:35.000 237 12627.67 107.17 54489.50 88888.00 2015-08-25 09:44:35.125 237 12627.65 107.15 54489.50 88888.00 2015-08-25 09:44:35.250 237 12627.65 107.08 54489.50 88888.00 2015-08-25 09:44:35.375 237 12627.60 107.05 54489.47 88888.00 2015-08-25 09:44:35.500 237 12627.52 106.97 54489.45 88888.00 2015-08-25 09:44:35.625 237 12627.55 106.95 54489.53 88888.00 2015-08-25 09:44:35.750 237 12627.58 106.92 54489.53 88888.00 2015-08-25 09:44:35.875 237 12627.52 106.90 54489.53 88888.00 2015-08-25 09:44:36.000 237 12627.52 106.88 54489.53 88888.00 2015-08-25 09:44:36.125 237 12627.55 106.85 54489.55 88888.00 2015-08-25 09:44:36.250 237 12627.50 106.80 54489.57 88888.00 2015-08-25 09:44:36.375 237 12627.52 106.80 54489.55 88888.00 2015-08-25 09:44:36.500 237 12627.50 106.78 54489.55 88888.00 2015-08-25 09:44:36.625 237 12627.52 106.75 54489.55 88888.00 2015-08-25 09:44:36.750 237 12627.48 106.72 54489.55 88888.00 2015-08-25 09:44:36.875 237 12627.50 106.70 54489.55 88888.00 2015-08-25 09:44:37.000 237 12627.55 106.65 54489.55 88888.00 2015-08-25 09:44:37.125 237 12627.60 106.62 54489.57 88888.00 2015-08-25 09:44:37.250 237 12627.58 106.62 54489.60 88888.00 2015-08-25 09:44:37.375 237 12627.55 106.62 54489.57 88888.00 2015-08-25 09:44:37.500 237 12627.62 106.62 54489.57 88888.00 2015-08-25 09:44:37.625 237 12627.70 106.62 54489.57 88888.00 2015-08-25 09:44:37.750 237 12627.73 106.60 54489.60 88888.00 2015-08-25 09:44:37.875 237 12627.70 106.58 54489.60 88888.00 2015-08-25 09:44:38.000 237 12627.73 106.58 54489.57 88888.00 2015-08-25 09:44:38.125 237 12627.77 106.58 54489.57 88888.00 2015-08-25 09:44:38.250 237 12627.77 106.58 54489.57 88888.00 2015-08-25 09:44:38.375 237 12627.88 106.60 54489.57 88888.00 2015-08-25 09:44:38.500 237 12627.92 106.62 54489.57 88888.00 2015-08-25 09:44:38.625 237 12627.98 106.65 54489.55 88888.00 2015-08-25 09:44:38.750 237 12628.00 106.65 54489.55 88888.00 2015-08-25 09:44:38.875 237 12628.00 106.65 54489.55 88888.00 2015-08-25 09:44:39.000 237 12628.02 106.67 54489.53 88888.00 2015-08-25 09:44:39.125 237 12628.10 106.70 54489.55 88888.00 2015-08-25 09:44:39.250 237 12628.12 106.70 54489.55 88888.00 2015-08-25 09:44:39.375 237 12628.12 106.75 54489.53 88888.00 2015-08-25 09:44:39.500 237 12628.15 106.72 54489.53 88888.00 2015-08-25 09:44:39.625 237 12628.27 106.75 54489.55 88888.00 2015-08-25 09:44:39.750 237 12628.38 106.83 54489.55 88888.00 2015-08-25 09:44:39.875 237 12628.35 106.85 54489.53 88888.00 2015-08-25 09:44:40.000 237 12628.30 106.85 54489.53 88888.00 2015-08-25 09:44:40.125 237 12628.33 106.85 54489.55 88888.00 2015-08-25 09:44:40.250 237 12628.33 106.90 54489.55 88888.00 2015-08-25 09:44:40.375 237 12628.38 106.92 54489.53 88888.00 2015-08-25 09:44:40.500 237 12628.35 107.00 54489.53 88888.00 2015-08-25 09:44:40.625 237 12628.38 107.00 54489.53 88888.00 2015-08-25 09:44:40.750 237 12628.45 107.00 54489.53 88888.00 2015-08-25 09:44:40.875 237 12628.45 107.03 54489.53 88888.00 2015-08-25 09:44:41.000 237 12628.48 107.05 54489.53 88888.00 2015-08-25 09:44:41.125 237 12628.50 107.05 54489.53 88888.00 2015-08-25 09:44:41.250 237 12628.50 107.05 54489.53 88888.00 2015-08-25 09:44:41.375 237 12628.48 107.08 54489.55 88888.00 2015-08-25 09:44:41.500 237 12628.45 107.10 54489.55 88888.00 2015-08-25 09:44:41.625 237 12628.48 107.10 54489.55 88888.00 2015-08-25 09:44:41.750 237 12628.45 107.10 54489.57 88888.00 2015-08-25 09:44:41.875 237 12628.42 107.10 54489.55 88888.00 2015-08-25 09:44:42.000 237 12628.45 107.12 54489.55 88888.00 2015-08-25 09:44:42.125 237 12628.40 107.10 54489.55 88888.00 2015-08-25 09:44:42.250 237 12628.38 107.12 54489.57 88888.00 2015-08-25 09:44:42.375 237 12628.48 107.15 54489.57 88888.00 2015-08-25 09:44:42.500 237 12628.50 107.17 54489.57 88888.00 2015-08-25 09:44:42.625 237 12628.42 107.15 54489.57 88888.00 2015-08-25 09:44:42.750 237 12628.40 107.17 54489.60 88888.00 2015-08-25 09:44:42.875 237 12628.40 107.17 54489.60 88888.00 2015-08-25 09:44:43.000 237 12628.42 107.17 54489.60 88888.00 2015-08-25 09:44:43.125 237 12628.40 107.17 54489.57 88888.00 2015-08-25 09:44:43.250 237 12628.38 107.20 54489.60 88888.00 2015-08-25 09:44:43.375 237 12628.38 107.17 54489.62 88888.00 2015-08-25 09:44:43.500 237 12628.40 107.17 54489.60 88888.00 2015-08-25 09:44:43.625 237 12628.40 107.20 54489.60 88888.00 2015-08-25 09:44:43.750 237 12628.35 107.20 54489.60 88888.00 2015-08-25 09:44:43.875 237 12628.38 107.22 54489.62 88888.00 2015-08-25 09:44:44.000 237 12628.42 107.20 54489.62 88888.00 2015-08-25 09:44:44.125 237 12628.35 107.22 54489.65 88888.00 2015-08-25 09:44:44.250 237 12628.17 107.25 54489.65 88888.00 2015-08-25 09:44:44.375 237 12628.15 107.22 54489.65 88888.00 2015-08-25 09:44:44.500 237 12628.20 107.25 54489.68 88888.00 2015-08-25 09:44:44.625 237 12628.25 107.28 54489.68 88888.00 2015-08-25 09:44:44.750 237 12628.23 107.25 54489.68 88888.00 2015-08-25 09:44:44.875 237 12628.15 107.25 54489.68 88888.00 2015-08-25 09:44:45.000 237 12628.12 107.28 54489.70 88888.00 2015-08-25 09:44:45.125 237 12628.23 107.30 54489.75 88888.00 2015-08-25 09:44:45.250 237 12628.15 107.28 54489.75 88888.00 2015-08-25 09:44:45.375 237 12628.12 107.25 54489.72 88888.00 2015-08-25 09:44:45.500 237 12628.10 107.25 54489.70 88888.00 2015-08-25 09:44:45.625 237 12628.05 107.25 54489.72 88888.00 2015-08-25 09:44:45.750 237 12628.05 107.28 54489.72 88888.00 2015-08-25 09:44:45.875 237 12628.08 107.28 54489.72 88888.00 2015-08-25 09:44:46.000 237 12628.15 107.25 54489.72 88888.00 2015-08-25 09:44:46.125 237 12628.23 107.28 54489.75 88888.00 2015-08-25 09:44:46.250 237 12628.15 107.28 54489.78 88888.00 2015-08-25 09:44:46.375 237 12628.15 107.30 54489.78 88888.00 2015-08-25 09:44:46.500 237 12628.15 107.33 54489.78 88888.00 2015-08-25 09:44:46.625 237 12628.17 107.33 54489.78 88888.00 2015-08-25 09:44:46.750 237 12628.15 107.33 54489.78 88888.00 2015-08-25 09:44:46.875 237 12628.08 107.33 54489.78 88888.00 2015-08-25 09:44:47.000 237 12628.02 107.33 54489.80 88888.00 2015-08-25 09:44:47.125 237 12628.08 107.35 54489.80 88888.00 2015-08-25 09:44:47.250 237 12628.10 107.35 54489.80 88888.00 2015-08-25 09:44:47.375 237 12628.08 107.33 54489.80 88888.00 2015-08-25 09:44:47.500 237 12628.02 107.33 54489.80 88888.00 2015-08-25 09:44:47.625 237 12628.00 107.33 54489.82 88888.00 2015-08-25 09:44:47.750 237 12627.98 107.33 54489.82 88888.00 2015-08-25 09:44:47.875 237 12627.92 107.30 54489.82 88888.00 2015-08-25 09:44:48.000 237 12627.90 107.30 54489.82 88888.00 2015-08-25 09:44:48.125 237 12627.95 107.30 54489.82 88888.00 2015-08-25 09:44:48.250 237 12627.92 107.30 54489.85 88888.00 2015-08-25 09:44:48.375 237 12627.90 107.28 54489.85 88888.00 2015-08-25 09:44:48.500 237 12627.90 107.25 54489.85 88888.00 2015-08-25 09:44:48.625 237 12627.90 107.22 54489.85 88888.00 2015-08-25 09:44:48.750 237 12627.92 107.22 54489.90 88888.00 2015-08-25 09:44:48.875 237 12627.98 107.25 54489.93 88888.00 2015-08-25 09:44:49.000 237 12627.98 107.25 54489.93 88888.00 2015-08-25 09:44:49.125 237 12628.00 107.22 54489.90 88888.00 2015-08-25 09:44:49.250 237 12628.02 107.17 54489.88 88888.00 2015-08-25 09:44:49.375 237 12628.08 107.17 54489.88 88888.00 2015-08-25 09:44:49.500 237 12628.00 107.17 54489.90 88888.00 2015-08-25 09:44:49.625 237 12628.02 107.15 54489.90 88888.00 2015-08-25 09:44:49.750 237 12628.12 107.15 54489.90 88888.00 2015-08-25 09:44:49.875 237 12628.17 107.10 54489.90 88888.00 2015-08-25 09:44:50.000 237 12628.15 107.10 54489.93 88888.00 2015-08-25 09:44:50.125 237 12628.12 107.08 54489.93 88888.00 2015-08-25 09:44:50.250 237 12628.12 107.03 54489.93 88888.00 2015-08-25 09:44:50.375 237 12628.20 107.05 54489.93 88888.00 2015-08-25 09:44:50.500 237 12628.17 107.03 54489.93 88888.00 2015-08-25 09:44:50.625 237 12628.17 107.03 54489.95 88888.00 2015-08-25 09:44:50.750 237 12628.23 107.00 54489.95 88888.00 2015-08-25 09:44:50.875 237 12628.23 106.95 54489.95 88888.00 2015-08-25 09:44:51.000 237 12628.25 106.97 54489.97 88888.00 2015-08-25 09:44:51.125 237 12628.35 106.92 54490.00 88888.00 2015-08-25 09:44:51.250 237 12628.25 106.90 54490.00 88888.00 2015-08-25 09:44:51.375 237 12628.17 106.88 54489.95 88888.00 2015-08-25 09:44:51.500 237 12628.17 106.90 54489.97 88888.00 2015-08-25 09:44:51.625 237 12628.20 106.88 54489.97 88888.00 2015-08-25 09:44:51.750 237 12628.25 106.90 54489.97 88888.00 2015-08-25 09:44:51.875 237 12628.17 106.90 54489.97 88888.00 2015-08-25 09:44:52.000 237 12628.17 106.85 54490.00 88888.00 2015-08-25 09:44:52.125 237 12628.17 106.83 54490.00 88888.00 2015-08-25 09:44:52.250 237 12628.23 106.83 54490.00 88888.00 2015-08-25 09:44:52.375 237 12628.30 106.80 54490.03 88888.00 2015-08-25 09:44:52.500 237 12628.30 106.80 54490.03 88888.00 2015-08-25 09:44:52.625 237 12628.25 106.78 54490.00 88888.00 2015-08-25 09:44:52.750 237 12628.30 106.75 54490.03 88888.00 2015-08-25 09:44:52.875 237 12628.33 106.75 54490.00 88888.00 2015-08-25 09:44:53.000 237 12628.30 106.72 54490.00 88888.00 2015-08-25 09:44:53.125 237 12628.30 106.72 54490.03 88888.00 2015-08-25 09:44:53.250 237 12628.33 106.67 54490.03 88888.00 2015-08-25 09:44:53.375 237 12628.35 106.72 54490.00 88888.00 2015-08-25 09:44:53.500 237 12628.40 106.70 54490.03 88888.00 2015-08-25 09:44:53.625 237 12628.40 106.67 54490.03 88888.00 2015-08-25 09:44:53.750 237 12628.52 106.72 54490.05 88888.00 2015-08-25 09:44:53.875 237 12628.45 106.67 54490.00 88888.00 2015-08-25 09:44:54.000 237 12628.40 106.65 54490.00 88888.00 2015-08-25 09:44:54.125 237 12628.40 106.65 54490.03 88888.00 2015-08-25 09:44:54.250 237 12628.45 106.65 54490.05 88888.00 2015-08-25 09:44:54.375 237 12628.52 106.60 54490.03 88888.00 2015-08-25 09:44:54.500 237 12628.55 106.62 54490.03 88888.00 2015-08-25 09:44:54.625 237 12628.55 106.62 54490.03 88888.00 2015-08-25 09:44:54.750 237 12628.55 106.60 54490.03 88888.00 2015-08-25 09:44:54.875 237 12628.58 106.58 54490.03 88888.00 2015-08-25 09:44:55.000 237 12628.58 106.58 54490.00 88888.00 2015-08-25 09:44:55.125 237 12628.58 106.55 54490.00 88888.00 2015-08-25 09:44:55.250 237 12628.58 106.53 54490.03 88888.00 2015-08-25 09:44:55.375 237 12628.60 106.55 54490.05 88888.00 2015-08-25 09:44:55.500 237 12628.55 106.53 54490.05 88888.00 2015-08-25 09:44:55.625 237 12628.60 106.47 54490.05 88888.00 2015-08-25 09:44:55.750 237 12628.65 106.47 54490.03 88888.00 2015-08-25 09:44:55.875 237 12628.65 106.47 54490.05 88888.00 2015-08-25 09:44:56.000 237 12628.62 106.50 54490.00 88888.00 2015-08-25 09:44:56.125 237 12628.65 106.50 54490.03 88888.00 2015-08-25 09:44:56.250 237 12628.65 106.47 54490.03 88888.00 2015-08-25 09:44:56.375 237 12628.67 106.45 54490.05 88888.00 2015-08-25 09:44:56.500 237 12628.73 106.42 54490.07 88888.00 2015-08-25 09:44:56.625 237 12628.65 106.47 54490.07 88888.00 2015-08-25 09:44:56.750 237 12628.55 106.47 54490.10 88888.00 2015-08-25 09:44:56.875 237 12628.60 106.47 54490.10 88888.00 2015-08-25 09:44:57.000 237 12628.60 106.45 54490.10 88888.00 2015-08-25 09:44:57.125 237 12628.50 106.45 54490.12 88888.00 2015-08-25 09:44:57.250 237 12628.52 106.45 54490.12 88888.00 2015-08-25 09:44:57.375 237 12628.60 106.45 54490.12 88888.00 2015-08-25 09:44:57.500 237 12628.65 106.42 54490.12 88888.00 2015-08-25 09:44:57.625 237 12628.67 106.42 54490.10 88888.00 2015-08-25 09:44:57.750 237 12628.67 106.42 54490.10 88888.00 2015-08-25 09:44:57.875 237 12628.65 106.42 54490.12 88888.00 2015-08-25 09:44:58.000 237 12628.62 106.45 54490.15 88888.00 2015-08-25 09:44:58.125 237 12628.55 106.42 54490.18 88888.00 2015-08-25 09:44:58.250 237 12628.58 106.40 54490.18 88888.00 2015-08-25 09:44:58.375 237 12628.62 106.40 54490.22 88888.00 2015-08-25 09:44:58.500 237 12628.70 106.42 54490.20 88888.00 2015-08-25 09:44:58.625 237 12628.70 106.42 54490.22 88888.00 2015-08-25 09:44:58.750 237 12628.67 106.42 54490.20 88888.00 2015-08-25 09:44:58.875 237 12628.70 106.42 54490.20 88888.00 2015-08-25 09:44:59.000 237 12628.70 106.42 54490.20 88888.00 2015-08-25 09:44:59.125 237 12628.70 106.42 54490.22 88888.00 2015-08-25 09:44:59.250 237 12628.67 106.40 54490.22 88888.00 2015-08-25 09:44:59.375 237 12628.70 106.38 54490.22 88888.00 2015-08-25 09:44:59.500 237 12628.67 106.38 54490.22 88888.00 2015-08-25 09:44:59.625 237 12628.65 106.38 54490.25 88888.00 2015-08-25 09:44:59.750 237 12628.65 106.35 54490.22 88888.00 2015-08-25 09:44:59.875 237 12628.62 106.35 54490.22 88888.00 2015-08-25 09:45:00.000 237 12628.65 106.30 54490.22 88888.00 2015-08-25 09:45:00.125 237 12628.70 106.30 54490.28 88888.00 2015-08-25 09:45:00.250 237 12628.65 106.25 54490.25 88888.00 2015-08-25 09:45:00.375 237 12628.67 106.30 54490.28 88888.00 2015-08-25 09:45:00.500 237 12628.70 106.25 54490.25 88888.00 2015-08-25 09:45:00.625 237 12628.73 106.20 54490.25 88888.00 2015-08-25 09:45:00.750 237 12628.75 106.20 54490.25 88888.00 2015-08-25 09:45:00.875 237 12628.75 106.15 54490.28 88888.00 2015-08-25 09:45:01.000 237 12628.75 106.12 54490.25 88888.00 2015-08-25 09:45:01.125 237 12628.73 106.10 54490.25 88888.00 2015-08-25 09:45:01.250 237 12628.73 106.08 54490.28 88888.00 2015-08-25 09:45:01.375 237 12628.83 106.05 54490.28 88888.00 2015-08-25 09:45:01.500 237 12628.90 106.05 54490.28 88888.00 2015-08-25 09:45:01.625 237 12628.95 106.05 54490.28 88888.00 2015-08-25 09:45:01.750 237 12628.98 106.05 54490.28 88888.00 2015-08-25 09:45:01.875 237 12629.00 106.05 54490.28 88888.00 2015-08-25 09:45:02.000 237 12628.95 106.00 54490.28 88888.00 2015-08-25 09:45:02.125 237 12628.95 106.00 54490.28 88888.00 2015-08-25 09:45:02.250 237 12628.98 106.00 54490.30 88888.00 2015-08-25 09:45:02.375 237 12629.05 106.03 54490.30 88888.00 2015-08-25 09:45:02.500 237 12629.05 106.03 54490.30 88888.00 2015-08-25 09:45:02.625 237 12629.15 106.05 54490.30 88888.00 2015-08-25 09:45:02.750 237 12629.20 106.05 54490.30 88888.00 2015-08-25 09:45:02.875 237 12629.20 106.08 54490.30 88888.00 2015-08-25 09:45:03.000 237 12629.20 106.08 54490.28 88888.00 2015-08-25 09:45:03.125 237 12629.17 106.08 54490.28 88888.00 2015-08-25 09:45:03.250 237 12629.23 106.05 54490.25 88888.00 2015-08-25 09:45:03.375 237 12629.33 106.10 54490.25 88888.00 2015-08-25 09:45:03.500 237 12629.33 106.12 54490.25 88888.00 2015-08-25 09:45:03.625 237 12629.30 106.15 54490.22 88888.00 2015-08-25 09:45:03.750 237 12629.38 106.20 54490.25 88888.00 2015-08-25 09:45:03.875 237 12629.48 106.20 54490.25 88888.00 2015-08-25 09:45:04.000 237 12629.50 106.22 54490.25 88888.00 2015-08-25 09:45:04.125 237 12629.45 106.25 54490.25 88888.00 2015-08-25 09:45:04.250 237 12629.48 106.30 54490.25 88888.00 2015-08-25 09:45:04.375 237 12629.60 106.33 54490.25 88888.00 2015-08-25 09:45:04.500 237 12629.62 106.35 54490.22 88888.00 2015-08-25 09:45:04.625 237 12629.60 106.38 54490.22 88888.00 2015-08-25 09:45:04.750 237 12629.62 106.40 54490.25 88888.00 2015-08-25 09:45:04.875 237 12629.70 106.40 54490.22 88888.00 2015-08-25 09:45:05.000 237 12629.73 106.45 54490.25 88888.00 2015-08-25 09:45:05.125 237 12629.83 106.47 54490.25 88888.00 2015-08-25 09:45:05.250 237 12629.83 106.53 54490.22 88888.00 2015-08-25 09:45:05.375 237 12629.83 106.58 54490.22 88888.00 2015-08-25 09:45:05.500 237 12629.77 106.60 54490.20 88888.00 2015-08-25 09:45:05.625 237 12629.80 106.60 54490.20 88888.00 2015-08-25 09:45:05.750 237 12629.85 106.67 54490.22 88888.00 2015-08-25 09:45:05.875 237 12629.85 106.67 54490.20 88888.00 2015-08-25 09:45:06.000 237 12629.83 106.72 54490.20 88888.00 2015-08-25 09:45:06.125 237 12629.80 106.75 54490.25 88888.00 2015-08-25 09:45:06.250 237 12629.83 106.78 54490.25 88888.00 2015-08-25 09:45:06.375 237 12629.85 106.78 54490.22 88888.00 2015-08-25 09:45:06.500 237 12629.80 106.83 54490.28 88888.00 2015-08-25 09:45:06.625 237 12629.80 106.85 54490.28 88888.00 2015-08-25 09:45:06.750 237 12629.73 106.85 54490.28 88888.00 2015-08-25 09:45:06.875 237 12629.67 106.88 54490.25 88888.00 2015-08-25 09:45:07.000 237 12629.67 106.88 54490.28 88888.00 2015-08-25 09:45:07.125 237 12629.67 106.90 54490.30 88888.00 2015-08-25 09:45:07.250 237 12629.60 106.88 54490.30 88888.00 2015-08-25 09:45:07.375 237 12629.62 106.90 54490.30 88888.00 2015-08-25 09:45:07.500 237 12629.60 106.95 54490.30 88888.00 2015-08-25 09:45:07.625 237 12629.58 106.92 54490.32 88888.00 2015-08-25 09:45:07.750 237 12629.52 106.95 54490.32 88888.00 2015-08-25 09:45:07.875 237 12629.52 106.95 54490.32 88888.00 2015-08-25 09:45:08.000 237 12629.55 106.95 54490.30 88888.00 2015-08-25 09:45:08.125 237 12629.58 106.95 54490.32 88888.00 2015-08-25 09:45:08.250 237 12629.55 106.95 54490.38 88888.00 2015-08-25 09:45:08.375 237 12629.55 106.92 54490.38 88888.00 2015-08-25 09:45:08.500 237 12629.58 106.90 54490.38 88888.00 2015-08-25 09:45:08.625 237 12629.55 106.90 54490.35 88888.00 2015-08-25 09:45:08.750 237 12629.50 106.88 54490.35 88888.00 2015-08-25 09:45:08.875 237 12629.50 106.88 54490.40 88888.00 2015-08-25 09:45:09.000 237 12629.52 106.88 54490.38 88888.00 2015-08-25 09:45:09.125 237 12629.58 106.85 54490.38 88888.00 2015-08-25 09:45:09.250 237 12629.65 106.80 54490.38 88888.00 2015-08-25 09:45:09.375 237 12629.67 106.83 54490.40 88888.00 2015-08-25 09:45:09.500 237 12629.65 106.88 54490.40 88888.00 2015-08-25 09:45:09.625 237 12629.77 106.88 54490.38 88888.00 2015-08-25 09:45:09.750 237 12629.88 106.83 54490.35 88888.00 2015-08-25 09:45:09.875 237 12629.83 106.85 54490.35 88888.00 2015-08-25 09:45:10.000 237 12629.85 106.83 54490.35 88888.00 2015-08-25 09:45:10.125 237 12629.95 106.85 54490.40 88888.00 2015-08-25 09:45:10.250 237 12629.95 106.83 54490.40 88888.00 2015-08-25 09:45:10.375 237 12629.98 106.80 54490.38 88888.00 2015-08-25 09:45:10.500 237 12630.05 106.83 54490.38 88888.00 2015-08-25 09:45:10.625 237 12630.15 106.83 54490.35 88888.00 2015-08-25 09:45:10.750 237 12630.17 106.83 54490.40 88888.00 2015-08-25 09:45:10.875 237 12630.15 106.80 54490.40 88888.00 2015-08-25 09:45:11.000 237 12630.17 106.80 54490.38 88888.00 2015-08-25 09:45:11.125 237 12630.23 106.78 54490.38 88888.00 2015-08-25 09:45:11.250 237 12630.27 106.78 54490.40 88888.00 2015-08-25 09:45:11.375 237 12630.38 106.80 54490.38 88888.00 2015-08-25 09:45:11.500 237 12630.42 106.80 54490.38 88888.00 2015-08-25 09:45:11.625 237 12630.42 106.78 54490.40 88888.00 2015-08-25 09:45:11.750 237 12630.42 106.78 54490.40 88888.00 2015-08-25 09:45:11.875 237 12630.45 106.72 54490.40 88888.00 2015-08-25 09:45:12.000 237 12630.50 106.72 54490.38 88888.00 2015-08-25 09:45:12.125 237 12630.58 106.75 54490.38 88888.00 2015-08-25 09:45:12.250 237 12630.58 106.75 54490.38 88888.00 2015-08-25 09:45:12.375 237 12630.60 106.72 54490.38 88888.00 2015-08-25 09:45:12.500 237 12630.62 106.75 54490.38 88888.00 2015-08-25 09:45:12.625 237 12630.67 106.72 54490.35 88888.00 2015-08-25 09:45:12.750 237 12630.77 106.75 54490.35 88888.00 2015-08-25 09:45:12.875 237 12630.85 106.72 54490.35 88888.00 2015-08-25 09:45:13.000 237 12630.85 106.72 54490.38 88888.00 2015-08-25 09:45:13.125 237 12630.85 106.75 54490.40 88888.00 2015-08-25 09:45:13.250 237 12630.90 106.70 54490.38 88888.00 2015-08-25 09:45:13.375 237 12630.95 106.65 54490.35 88888.00 2015-08-25 09:45:13.500 237 12630.92 106.67 54490.38 88888.00 2015-08-25 09:45:13.625 237 12630.98 106.67 54490.38 88888.00 2015-08-25 09:45:13.750 237 12631.00 106.67 54490.38 88888.00 2015-08-25 09:45:13.875 237 12631.05 106.67 54490.35 88888.00 2015-08-25 09:45:14.000 237 12631.10 106.67 54490.35 88888.00 2015-08-25 09:45:14.125 237 12631.12 106.67 54490.35 88888.00 2015-08-25 09:45:14.250 237 12631.10 106.62 54490.32 88888.00 2015-08-25 09:45:14.375 237 12631.17 106.65 54490.35 88888.00 2015-08-25 09:45:14.500 237 12631.20 106.67 54490.35 88888.00 2015-08-25 09:45:14.625 237 12631.20 106.67 54490.38 88888.00 2015-08-25 09:45:14.750 237 12631.25 106.70 54490.38 88888.00 2015-08-25 09:45:14.875 237 12631.27 106.70 54490.35 88888.00 2015-08-25 09:45:15.000 237 12631.27 106.67 54490.32 88888.00 2015-08-25 09:45:15.125 237 12631.23 106.70 54490.32 88888.00 2015-08-25 09:45:15.250 237 12631.17 106.70 54490.35 88888.00 2015-08-25 09:45:15.375 237 12631.20 106.72 54490.35 88888.00 2015-08-25 09:45:15.500 237 12631.25 106.70 54490.35 88888.00 2015-08-25 09:45:15.625 237 12631.33 106.70 54490.38 88888.00 2015-08-25 09:45:15.750 237 12631.35 106.70 54490.38 88888.00 2015-08-25 09:45:15.875 237 12631.33 106.72 54490.38 88888.00 2015-08-25 09:45:16.000 237 12631.25 106.72 54490.38 88888.00 2015-08-25 09:45:16.125 237 12631.25 106.72 54490.40 88888.00 2015-08-25 09:45:16.250 237 12631.20 106.70 54490.40 88888.00 2015-08-25 09:45:16.375 237 12631.20 106.72 54490.43 88888.00 2015-08-25 09:45:16.500 237 12631.23 106.72 54490.43 88888.00 2015-08-25 09:45:16.625 237 12631.17 106.65 54490.40 88888.00 2015-08-25 09:45:16.750 237 12631.12 106.60 54490.40 88888.00 2015-08-25 09:45:16.875 237 12631.10 106.53 54490.45 88888.00 2015-08-25 09:45:17.000 237 12631.10 106.55 54490.47 88888.00 2015-08-25 09:45:17.125 237 12631.12 106.55 54490.47 88888.00 2015-08-25 09:45:17.250 237 12631.02 106.47 54490.47 88888.00 2015-08-25 09:45:17.375 237 12630.95 106.42 54490.47 88888.00 2015-08-25 09:45:17.500 237 12630.92 106.42 54490.50 88888.00 2015-08-25 09:45:17.625 237 12630.90 106.42 54490.53 88888.00 2015-08-25 09:45:17.750 237 12630.95 106.40 54490.53 88888.00 2015-08-25 09:45:17.875 237 12630.85 106.38 54490.53 88888.00 2015-08-25 09:45:18.000 237 12630.80 106.35 54490.50 88888.00 2015-08-25 09:45:18.125 237 12630.75 106.33 54490.53 88888.00 2015-08-25 09:45:18.250 237 12630.73 106.30 54490.53 88888.00 2015-08-25 09:45:18.375 237 12630.70 106.28 54490.53 88888.00 2015-08-25 09:45:18.500 237 12630.70 106.25 54490.53 88888.00 2015-08-25 09:45:18.625 237 12630.67 106.25 54490.53 88888.00 2015-08-25 09:45:18.750 237 12630.73 106.22 54490.53 88888.00 2015-08-25 09:45:18.875 237 12630.70 106.20 54490.57 88888.00 2015-08-25 09:45:19.000 237 12630.67 106.20 54490.57 88888.00 2015-08-25 09:45:19.125 237 12630.60 106.22 54490.57 88888.00 2015-08-25 09:45:19.250 237 12630.52 106.20 54490.57 88888.00 2015-08-25 09:45:19.375 237 12630.55 106.20 54490.57 88888.00 2015-08-25 09:45:19.500 237 12630.55 106.17 54490.57 88888.00 2015-08-25 09:45:19.625 237 12630.55 106.17 54490.57 88888.00 2015-08-25 09:45:19.750 237 12630.52 106.17 54490.60 88888.00 2015-08-25 09:45:19.875 237 12630.48 106.22 54490.60 88888.00 2015-08-25 09:45:20.000 237 12630.45 106.22 54490.60 88888.00 2015-08-25 09:45:20.125 237 12630.48 106.20 54490.57 88888.00 2015-08-25 09:45:20.250 237 12630.45 106.15 54490.57 88888.00 2015-08-25 09:45:20.375 237 12630.45 106.17 54490.60 88888.00 2015-08-25 09:45:20.500 237 12630.42 106.22 54490.62 88888.00 2015-08-25 09:45:20.625 237 12630.42 106.25 54490.62 88888.00 2015-08-25 09:45:20.750 237 12630.42 106.25 54490.65 88888.00 2015-08-25 09:45:20.875 237 12630.42 106.25 54490.62 88888.00 2015-08-25 09:45:21.000 237 12630.38 106.22 54490.62 88888.00 2015-08-25 09:45:21.125 237 12630.30 106.22 54490.65 88888.00 2015-08-25 09:45:21.250 237 12630.30 106.22 54490.68 88888.00 2015-08-25 09:45:21.375 237 12630.33 106.22 54490.68 88888.00 2015-08-25 09:45:21.500 237 12630.35 106.20 54490.65 88888.00 2015-08-25 09:45:21.625 237 12630.30 106.20 54490.62 88888.00 2015-08-25 09:45:21.750 237 12630.23 106.22 54490.68 88888.00 2015-08-25 09:45:21.875 237 12630.20 106.22 54490.65 88888.00 2015-08-25 09:45:22.000 237 12630.20 106.22 54490.68 88888.00 2015-08-25 09:45:22.125 237 12630.20 106.20 54490.68 88888.00 2015-08-25 09:45:22.250 237 12630.23 106.15 54490.68 88888.00 2015-08-25 09:45:22.375 237 12630.27 106.12 54490.70 88888.00 2015-08-25 09:45:22.500 237 12630.25 106.15 54490.70 88888.00 2015-08-25 09:45:22.625 237 12630.23 106.12 54490.70 88888.00 2015-08-25 09:45:22.750 237 12630.20 106.12 54490.68 88888.00 2015-08-25 09:45:22.875 237 12630.20 106.10 54490.68 88888.00 2015-08-25 09:45:23.000 237 12630.30 106.05 54490.68 88888.00 2015-08-25 09:45:23.125 237 12630.38 106.03 54490.72 88888.00 2015-08-25 09:45:23.250 237 12630.40 105.95 54490.70 88888.00 2015-08-25 09:45:23.375 237 12630.50 105.97 54490.68 88888.00 2015-08-25 09:45:23.500 237 12630.52 105.97 54490.68 88888.00 2015-08-25 09:45:23.625 237 12630.50 105.97 54490.68 88888.00 2015-08-25 09:45:23.750 237 12630.50 105.97 54490.68 88888.00 2015-08-25 09:45:23.875 237 12630.50 105.95 54490.68 88888.00 2015-08-25 09:45:24.000 237 12630.58 105.92 54490.68 88888.00 2015-08-25 09:45:24.125 237 12630.58 105.90 54490.68 88888.00 2015-08-25 09:45:24.250 237 12630.60 105.90 54490.68 88888.00 2015-08-25 09:45:24.375 237 12630.62 105.90 54490.70 88888.00 2015-08-25 09:45:24.500 237 12630.65 105.95 54490.70 88888.00 2015-08-25 09:45:24.625 237 12630.65 105.95 54490.68 88888.00 2015-08-25 09:45:24.750 237 12630.65 105.90 54490.70 88888.00 2015-08-25 09:45:24.875 237 12630.70 105.88 54490.70 88888.00 2015-08-25 09:45:25.000 237 12630.75 105.85 54490.68 88888.00 2015-08-25 09:45:25.125 237 12630.80 105.85 54490.70 88888.00 2015-08-25 09:45:25.250 237 12630.80 105.88 54490.68 88888.00 2015-08-25 09:45:25.375 237 12630.88 105.90 54490.68 88888.00 2015-08-25 09:45:25.500 237 12630.92 105.92 54490.70 88888.00 2015-08-25 09:45:25.625 237 12630.92 105.92 54490.68 88888.00 2015-08-25 09:45:25.750 237 12630.90 105.90 54490.68 88888.00 2015-08-25 09:45:25.875 237 12630.92 105.88 54490.70 88888.00 2015-08-25 09:45:26.000 237 12630.95 105.90 54490.70 88888.00 2015-08-25 09:45:26.125 237 12630.98 105.90 54490.68 88888.00 2015-08-25 09:45:26.250 237 12631.02 105.90 54490.68 88888.00 2015-08-25 09:45:26.375 237 12631.02 105.92 54490.68 88888.00 2015-08-25 09:45:26.500 237 12631.05 105.95 54490.70 88888.00 2015-08-25 09:45:26.625 237 12631.10 105.95 54490.70 88888.00 2015-08-25 09:45:26.750 237 12631.15 105.92 54490.68 88888.00 2015-08-25 09:45:26.875 237 12631.25 105.92 54490.68 88888.00 2015-08-25 09:45:27.000 237 12631.20 105.92 54490.65 88888.00 2015-08-25 09:45:27.125 237 12631.12 105.95 54490.65 88888.00 2015-08-25 09:45:27.250 237 12631.15 105.92 54490.68 88888.00 2015-08-25 09:45:27.375 237 12631.25 105.95 54490.68 88888.00 2015-08-25 09:45:27.500 237 12631.33 105.97 54490.70 88888.00 2015-08-25 09:45:27.625 237 12631.38 106.00 54490.68 88888.00 2015-08-25 09:45:27.750 237 12631.40 106.00 54490.62 88888.00 2015-08-25 09:45:27.875 237 12631.45 106.00 54490.62 88888.00 2015-08-25 09:45:28.000 237 12631.50 106.00 54490.65 88888.00 2015-08-25 09:45:28.125 237 12631.58 106.03 54490.65 88888.00 2015-08-25 09:45:28.250 237 12631.62 106.03 54490.62 88888.00 2015-08-25 09:45:28.375 237 12631.62 106.08 54490.62 88888.00 2015-08-25 09:45:28.500 237 12631.65 106.10 54490.60 88888.00 2015-08-25 09:45:28.625 237 12631.65 106.10 54490.60 88888.00 2015-08-25 09:45:28.750 237 12631.77 106.12 54490.62 88888.00 2015-08-25 09:45:28.875 237 12631.77 106.15 54490.60 88888.00 2015-08-25 09:45:29.000 237 12631.77 106.20 54490.62 88888.00 2015-08-25 09:45:29.125 237 12631.73 106.17 54490.62 88888.00 2015-08-25 09:45:29.250 237 12631.75 106.20 54490.62 88888.00 2015-08-25 09:45:29.375 237 12631.77 106.20 54490.60 88888.00 2015-08-25 09:45:29.500 237 12631.85 106.20 54490.62 88888.00 2015-08-25 09:45:29.625 237 12631.88 106.28 54490.62 88888.00 2015-08-25 09:45:29.750 237 12631.90 106.30 54490.60 88888.00 2015-08-25 09:45:29.875 237 12631.95 106.28 54490.60 88888.00 2015-08-25 09:45:30.000 237 12632.00 106.28 54490.60 88888.00 2015-08-25 09:45:30.125 237 12632.00 106.30 54490.60 88888.00 2015-08-25 09:45:30.250 237 12632.00 106.30 54490.60 88888.00 2015-08-25 09:45:30.375 237 12632.05 106.28 54490.57 88888.00 2015-08-25 09:45:30.500 237 12632.05 106.30 54490.57 88888.00 2015-08-25 09:45:30.625 237 12632.05 106.30 54490.60 88888.00 2015-08-25 09:45:30.750 237 12632.08 106.35 54490.60 88888.00 2015-08-25 09:45:30.875 237 12632.15 106.35 54490.57 88888.00 2015-08-25 09:45:31.000 237 12632.20 106.35 54490.60 88888.00 2015-08-25 09:45:31.125 237 12632.20 106.35 54490.62 88888.00 2015-08-25 09:45:31.250 237 12632.15 106.33 54490.60 88888.00 2015-08-25 09:45:31.375 237 12632.15 106.35 54490.60 88888.00 2015-08-25 09:45:31.500 237 12632.20 106.38 54490.60 88888.00 2015-08-25 09:45:31.625 237 12632.30 106.38 54490.60 88888.00 2015-08-25 09:45:31.750 237 12632.33 106.35 54490.60 88888.00 2015-08-25 09:45:31.875 237 12632.27 106.38 54490.60 88888.00 2015-08-25 09:45:32.000 237 12632.27 106.35 54490.60 88888.00 2015-08-25 09:45:32.125 237 12632.30 106.30 54490.57 88888.00 2015-08-25 09:45:32.250 237 12632.33 106.33 54490.57 88888.00 2015-08-25 09:45:32.375 237 12632.35 106.33 54490.60 88888.00 2015-08-25 09:45:32.500 237 12632.33 106.33 54490.60 88888.00 2015-08-25 09:45:32.625 237 12632.33 106.35 54490.60 88888.00 2015-08-25 09:45:32.750 237 12632.40 106.33 54490.60 88888.00 2015-08-25 09:45:32.875 237 12632.40 106.28 54490.57 88888.00 2015-08-25 09:45:33.000 237 12632.40 106.28 54490.60 88888.00 2015-08-25 09:45:33.125 237 12632.42 106.25 54490.60 88888.00 2015-08-25 09:45:33.250 237 12632.38 106.25 54490.62 88888.00 2015-08-25 09:45:33.375 237 12632.42 106.28 54490.60 88888.00 2015-08-25 09:45:33.500 237 12632.40 106.28 54490.62 88888.00 2015-08-25 09:45:33.625 237 12632.42 106.28 54490.62 88888.00 2015-08-25 09:45:33.750 237 12632.52 106.28 54490.62 88888.00 2015-08-25 09:45:33.875 237 12632.55 106.28 54490.62 88888.00 2015-08-25 09:45:34.000 237 12632.52 106.28 54490.60 88888.00 2015-08-25 09:45:34.125 237 12632.55 106.25 54490.62 88888.00 2015-08-25 09:45:34.250 237 12632.50 106.22 54490.65 88888.00 2015-08-25 09:45:34.375 237 12632.52 106.22 54490.62 88888.00 2015-08-25 09:45:34.500 237 12632.58 106.22 54490.65 88888.00 2015-08-25 09:45:34.625 237 12632.58 106.20 54490.60 88888.00 2015-08-25 09:45:34.750 237 12632.55 106.17 54490.57 88888.00 2015-08-25 09:45:34.875 237 12632.58 106.20 54490.60 88888.00 2015-08-25 09:45:35.000 237 12632.62 106.22 54490.62 88888.00 2015-08-25 09:45:35.125 237 12632.65 106.20 54490.62 88888.00 2015-08-25 09:45:35.250 237 12632.60 106.17 54490.65 88888.00 2015-08-25 09:45:35.375 237 12632.65 106.15 54490.62 88888.00 2015-08-25 09:45:35.500 237 12632.70 106.15 54490.62 88888.00 2015-08-25 09:45:35.625 237 12632.73 106.17 54490.62 88888.00 2015-08-25 09:45:35.750 237 12632.73 106.12 54490.60 88888.00 2015-08-25 09:45:35.875 237 12632.73 106.10 54490.62 88888.00 2015-08-25 09:45:36.000 237 12632.75 106.10 54490.60 88888.00 2015-08-25 09:45:36.125 237 12632.77 106.15 54490.62 88888.00 2015-08-25 09:45:36.250 237 12632.77 106.15 54490.65 88888.00 2015-08-25 09:45:36.375 237 12632.85 106.17 54490.65 88888.00 2015-08-25 09:45:36.500 237 12632.88 106.15 54490.65 88888.00 2015-08-25 09:45:36.625 237 12632.88 106.15 54490.68 88888.00 2015-08-25 09:45:36.750 237 12632.88 106.15 54490.62 88888.00 2015-08-25 09:45:36.875 237 12632.90 106.15 54490.62 88888.00 2015-08-25 09:45:37.000 237 12632.92 106.12 54490.62 88888.00 2015-08-25 09:45:37.125 237 12632.98 106.15 54490.65 88888.00 2015-08-25 09:45:37.250 237 12632.98 106.12 54490.62 88888.00 2015-08-25 09:45:37.375 237 12633.00 106.15 54490.60 88888.00 2015-08-25 09:45:37.500 237 12632.98 106.15 54490.60 88888.00 2015-08-25 09:45:37.625 237 12633.02 106.15 54490.62 88888.00 2015-08-25 09:45:37.750 237 12633.08 106.12 54490.60 88888.00 2015-08-25 09:45:37.875 237 12633.05 106.12 54490.57 88888.00 2015-08-25 09:45:38.000 237 12633.02 106.12 54490.60 88888.00 2015-08-25 09:45:38.125 237 12633.02 106.12 54490.57 88888.00 2015-08-25 09:45:38.250 237 12633.02 106.12 54490.60 88888.00 2015-08-25 09:45:38.375 237 12633.05 106.12 54490.60 88888.00 2015-08-25 09:45:38.500 237 12633.08 106.12 54490.60 88888.00 2015-08-25 09:45:38.625 237 12633.08 106.12 54490.60 88888.00 2015-08-25 09:45:38.750 237 12633.12 106.15 54490.62 88888.00 2015-08-25 09:45:38.875 237 12633.15 106.15 54490.62 88888.00 2015-08-25 09:45:39.000 237 12633.20 106.12 54490.57 88888.00 2015-08-25 09:45:39.125 237 12633.27 106.15 54490.60 88888.00 2015-08-25 09:45:39.250 237 12633.23 106.15 54490.62 88888.00 2015-08-25 09:45:39.375 237 12633.33 106.17 54490.60 88888.00 2015-08-25 09:45:39.500 237 12633.40 106.17 54490.62 88888.00 2015-08-25 09:45:39.625 237 12633.35 106.15 54490.60 88888.00 2015-08-25 09:45:39.750 237 12633.33 106.15 54490.57 88888.00 2015-08-25 09:45:39.875 237 12633.27 106.20 54490.60 88888.00 2015-08-25 09:45:40.000 237 12633.35 106.28 54490.60 88888.00 2015-08-25 09:45:40.125 237 12633.40 106.25 54490.62 88888.00 2015-08-25 09:45:40.250 237 12633.40 106.22 54490.60 88888.00 2015-08-25 09:45:40.375 237 12633.35 106.28 54490.62 88888.00 2015-08-25 09:45:40.500 237 12633.33 106.30 54490.62 88888.00 2015-08-25 09:45:40.625 237 12633.40 106.33 54490.60 88888.00 2015-08-25 09:45:40.750 237 12633.50 106.35 54490.60 88888.00 2015-08-25 09:45:40.875 237 12633.55 106.38 54490.62 88888.00 2015-08-25 09:45:41.000 237 12633.52 106.40 54490.60 88888.00 2015-08-25 09:45:41.125 237 12633.50 106.40 54490.60 88888.00 2015-08-25 09:45:41.250 237 12633.48 106.40 54490.57 88888.00 2015-08-25 09:45:41.375 237 12633.52 106.45 54490.60 88888.00 2015-08-25 09:45:41.500 237 12633.55 106.50 54490.60 88888.00 2015-08-25 09:45:41.625 237 12633.55 106.50 54490.60 88888.00 2015-08-25 09:45:41.750 237 12633.58 106.53 54490.60 88888.00 2015-08-25 09:45:41.875 237 12633.62 106.53 54490.60 88888.00 2015-08-25 09:45:42.000 237 12633.65 106.50 54490.62 88888.00 2015-08-25 09:45:42.125 237 12633.70 106.53 54490.62 88888.00 2015-08-25 09:45:42.250 237 12633.70 106.53 54490.65 88888.00 2015-08-25 09:45:42.375 237 12633.70 106.58 54490.62 88888.00 2015-08-25 09:45:42.500 237 12633.67 106.60 54490.62 88888.00 2015-08-25 09:45:42.625 237 12633.73 106.60 54490.62 88888.00 2015-08-25 09:45:42.750 237 12633.70 106.60 54490.65 88888.00 2015-08-25 09:45:42.875 237 12633.75 106.65 54490.65 88888.00 2015-08-25 09:45:43.000 237 12633.75 106.65 54490.68 88888.00 2015-08-25 09:45:43.125 237 12633.70 106.65 54490.70 88888.00 2015-08-25 09:45:43.250 237 12633.62 106.62 54490.65 88888.00 2015-08-25 09:45:43.375 237 12633.65 106.67 54490.65 88888.00 2015-08-25 09:45:43.500 237 12633.67 106.67 54490.65 88888.00 2015-08-25 09:45:43.625 237 12633.65 106.70 54490.68 88888.00 2015-08-25 09:45:43.750 237 12633.73 106.72 54490.68 88888.00 2015-08-25 09:45:43.875 237 12633.80 106.72 54490.65 88888.00 2015-08-25 09:45:44.000 237 12633.80 106.70 54490.65 88888.00 2015-08-25 09:45:44.125 237 12633.77 106.67 54490.65 88888.00 2015-08-25 09:45:44.250 237 12633.73 106.67 54490.70 88888.00 2015-08-25 09:45:44.375 237 12633.85 106.72 54490.68 88888.00 2015-08-25 09:45:44.500 237 12633.92 106.75 54490.65 88888.00 2015-08-25 09:45:44.625 237 12633.92 106.78 54490.68 88888.00 2015-08-25 09:45:44.750 237 12633.92 106.78 54490.68 88888.00 2015-08-25 09:45:44.875 237 12633.98 106.78 54490.68 88888.00 2015-08-25 09:45:45.000 237 12634.00 106.80 54490.65 88888.00 2015-08-25 09:45:45.125 237 12633.98 106.83 54490.70 88888.00 2015-08-25 09:45:45.250 237 12633.92 106.80 54490.70 88888.00 2015-08-25 09:45:45.375 237 12633.92 106.80 54490.70 88888.00 2015-08-25 09:45:45.500 237 12633.98 106.83 54490.70 88888.00 2015-08-25 09:45:45.625 237 12634.00 106.85 54490.70 88888.00 2015-08-25 09:45:45.750 237 12634.02 106.83 54490.70 88888.00 2015-08-25 09:45:45.875 237 12634.08 106.88 54490.70 88888.00 2015-08-25 09:45:46.000 237 12634.15 106.83 54490.70 88888.00 2015-08-25 09:45:46.125 237 12634.10 106.85 54490.70 88888.00 2015-08-25 09:45:46.250 237 12634.05 106.88 54490.70 88888.00 2015-08-25 09:45:46.375 237 12634.08 106.92 54490.70 88888.00 2015-08-25 09:45:46.500 237 12634.12 106.90 54490.70 88888.00 2015-08-25 09:45:46.625 237 12634.17 106.85 54490.68 88888.00 2015-08-25 09:45:46.750 237 12634.17 106.90 54490.70 88888.00 2015-08-25 09:45:46.875 237 12634.17 106.90 54490.72 88888.00 2015-08-25 09:45:47.000 237 12634.20 106.88 54490.72 88888.00 2015-08-25 09:45:47.125 237 12634.20 106.90 54490.72 88888.00 2015-08-25 09:45:47.250 237 12634.10 106.88 54490.75 88888.00 2015-08-25 09:45:47.375 237 12634.17 106.90 54490.75 88888.00 2015-08-25 09:45:47.500 237 12634.23 106.95 54490.72 88888.00 2015-08-25 09:45:47.625 237 12634.20 106.92 54490.70 88888.00 2015-08-25 09:45:47.750 237 12634.20 106.92 54490.72 88888.00 2015-08-25 09:45:47.875 237 12634.25 106.95 54490.78 88888.00 2015-08-25 09:45:48.000 237 12634.30 106.92 54490.78 88888.00 2015-08-25 09:45:48.125 237 12634.27 106.92 54490.75 88888.00 2015-08-25 09:45:48.250 237 12634.25 106.92 54490.75 88888.00 2015-08-25 09:45:48.375 237 12634.23 106.92 54490.75 88888.00 2015-08-25 09:45:48.500 237 12634.25 106.90 54490.75 88888.00 2015-08-25 09:45:48.625 237 12634.25 106.88 54490.70 88888.00 2015-08-25 09:45:48.750 237 12634.27 106.85 54490.78 88888.00 2015-08-25 09:45:48.875 237 12634.30 106.85 54490.78 88888.00 2015-08-25 09:45:49.000 237 12634.33 106.85 54490.80 88888.00 2015-08-25 09:45:49.125 237 12634.33 106.85 54490.80 88888.00 2015-08-25 09:45:49.250 237 12634.30 106.85 54490.80 88888.00 2015-08-25 09:45:49.375 237 12634.33 106.85 54490.78 88888.00 2015-08-25 09:45:49.500 237 12634.27 106.83 54490.80 88888.00 2015-08-25 09:45:49.625 237 12634.30 106.80 54490.82 88888.00 2015-08-25 09:45:49.750 237 12634.33 106.80 54490.82 88888.00 2015-08-25 09:45:49.875 237 12634.38 106.83 54490.82 88888.00 2015-08-25 09:45:50.000 237 12634.38 106.80 54490.80 88888.00 2015-08-25 09:45:50.125 237 12634.35 106.80 54490.82 88888.00 2015-08-25 09:45:50.250 237 12634.35 106.78 54490.82 88888.00 2015-08-25 09:45:50.375 237 12634.40 106.78 54490.82 88888.00 2015-08-25 09:45:50.500 237 12634.40 106.78 54490.82 88888.00 2015-08-25 09:45:50.625 237 12634.35 106.75 54490.82 88888.00 2015-08-25 09:45:50.750 237 12634.33 106.72 54490.82 88888.00 2015-08-25 09:45:50.875 237 12634.33 106.78 54490.82 88888.00 2015-08-25 09:45:51.000 237 12634.35 106.80 54490.82 88888.00 2015-08-25 09:45:51.125 237 12634.38 106.78 54490.88 88888.00 2015-08-25 09:45:51.250 237 12634.42 106.75 54490.90 88888.00 2015-08-25 09:45:51.375 237 12634.42 106.80 54490.93 88888.00 2015-08-25 09:45:51.500 237 12634.38 106.80 54490.90 88888.00 2015-08-25 09:45:51.625 237 12634.38 106.80 54490.90 88888.00 2015-08-25 09:45:51.750 237 12634.45 106.75 54490.90 88888.00 2015-08-25 09:45:51.875 237 12634.45 106.78 54490.90 88888.00 2015-08-25 09:45:52.000 237 12634.45 106.83 54490.88 88888.00 2015-08-25 09:45:52.125 237 12634.45 106.83 54490.90 88888.00 2015-08-25 09:45:52.250 237 12634.42 106.80 54490.90 88888.00 2015-08-25 09:45:52.375 237 12634.42 106.83 54490.90 88888.00 2015-08-25 09:45:52.500 237 12634.45 106.83 54490.90 88888.00 2015-08-25 09:45:52.625 237 12634.42 106.85 54490.90 88888.00 2015-08-25 09:45:52.750 237 12634.40 106.88 54490.90 88888.00 2015-08-25 09:45:52.875 237 12634.35 106.85 54490.93 88888.00 2015-08-25 09:45:53.000 237 12634.35 106.90 54490.95 88888.00 2015-08-25 09:45:53.125 237 12634.40 106.95 54490.97 88888.00 2015-08-25 09:45:53.250 237 12634.38 106.95 54490.95 88888.00 2015-08-25 09:45:53.375 237 12634.38 107.00 54490.95 88888.00 2015-08-25 09:45:53.500 237 12634.40 107.05 54490.95 88888.00 2015-08-25 09:45:53.625 237 12634.40 107.05 54490.95 88888.00 2015-08-25 09:45:53.750 237 12634.42 107.10 54490.95 88888.00 2015-08-25 09:45:53.875 237 12634.42 107.10 54490.97 88888.00 2015-08-25 09:45:54.000 237 12634.42 107.12 54490.97 88888.00 2015-08-25 09:45:54.125 237 12634.35 107.15 54490.97 88888.00 2015-08-25 09:45:54.250 237 12634.30 107.15 54491.00 88888.00 2015-08-25 09:45:54.375 237 12634.33 107.15 54491.00 88888.00 2015-08-25 09:45:54.500 237 12634.33 107.15 54491.03 88888.00 2015-08-25 09:45:54.625 237 12634.25 107.15 54491.03 88888.00 2015-08-25 09:45:54.750 237 12634.20 107.17 54491.03 88888.00 2015-08-25 09:45:54.875 237 12634.17 107.20 54491.03 88888.00 2015-08-25 09:45:55.000 237 12634.12 107.15 54491.00 88888.00 2015-08-25 09:45:55.125 237 12634.10 107.17 54491.03 88888.00 2015-08-25 09:45:55.250 237 12634.05 107.20 54491.05 88888.00 2015-08-25 09:45:55.375 237 12634.05 107.25 54491.03 88888.00 2015-08-25 09:45:55.500 237 12634.02 107.25 54491.05 88888.00 2015-08-25 09:45:55.625 237 12634.02 107.22 54491.05 88888.00 2015-08-25 09:45:55.750 237 12634.00 107.20 54491.07 88888.00 2015-08-25 09:45:55.875 237 12633.90 107.17 54491.07 88888.00 2015-08-25 09:45:56.000 237 12633.85 107.17 54491.07 88888.00 2015-08-25 09:45:56.125 237 12633.80 107.15 54491.10 88888.00 2015-08-25 09:45:56.250 237 12633.77 107.08 54491.12 88888.00 2015-08-25 09:45:56.375 237 12633.80 107.08 54491.15 88888.00 2015-08-25 09:45:56.500 237 12633.75 107.08 54491.15 88888.00 2015-08-25 09:45:56.625 237 12633.62 107.05 54491.15 88888.00 2015-08-25 09:45:56.750 237 12633.60 107.00 54491.12 88888.00 2015-08-25 09:45:56.875 237 12633.65 107.03 54491.15 88888.00 2015-08-25 09:45:57.000 237 12633.70 107.03 54491.15 88888.00 2015-08-25 09:45:57.125 237 12633.65 107.00 54491.18 88888.00 2015-08-25 09:45:57.250 237 12633.58 106.95 54491.18 88888.00 2015-08-25 09:45:57.375 237 12633.58 106.95 54491.20 88888.00 2015-08-25 09:45:57.500 237 12633.58 106.92 54491.15 88888.00 2015-08-25 09:45:57.625 237 12633.60 106.92 54491.15 88888.00 2015-08-25 09:45:57.750 237 12633.65 106.92 54491.18 88888.00 2015-08-25 09:45:57.875 237 12633.62 106.90 54491.20 88888.00 2015-08-25 09:45:58.000 237 12633.60 106.88 54491.20 88888.00 2015-08-25 09:45:58.125 237 12633.62 106.85 54491.18 88888.00 2015-08-25 09:45:58.250 237 12633.62 106.80 54491.18 88888.00 2015-08-25 09:45:58.375 237 12633.65 106.80 54491.18 88888.00 2015-08-25 09:45:58.500 237 12633.67 106.78 54491.20 88888.00 2015-08-25 09:45:58.625 237 12633.67 106.80 54491.22 88888.00 2015-08-25 09:45:58.750 237 12633.75 106.80 54491.22 88888.00 2015-08-25 09:45:58.875 237 12633.80 106.83 54491.22 88888.00 2015-08-25 09:45:59.000 237 12633.88 106.80 54491.20 88888.00 2015-08-25 09:45:59.125 237 12633.88 106.78 54491.20 88888.00 2015-08-25 09:45:59.250 237 12633.83 106.75 54491.18 88888.00 2015-08-25 09:45:59.375 237 12633.85 106.72 54491.18 88888.00 2015-08-25 09:45:59.500 237 12633.85 106.78 54491.18 88888.00 2015-08-25 09:45:59.625 237 12633.90 106.78 54491.18 88888.00 2015-08-25 09:45:59.750 237 12633.90 106.80 54491.22 88888.00 2015-08-25 09:45:59.875 237 12633.92 106.80 54491.22 88888.00 2015-08-25 09:46:00.000 237 12633.95 106.75 54491.22 88888.00 2015-08-25 09:46:00.125 237 12634.02 106.80 54491.20 88888.00 2015-08-25 09:46:00.250 237 12634.05 106.80 54491.25 88888.00 2015-08-25 09:46:00.375 237 12634.00 106.83 54491.22 88888.00 2015-08-25 09:46:00.500 237 12634.05 106.83 54491.22 88888.00 2015-08-25 09:46:00.625 237 12634.10 106.85 54491.22 88888.00 2015-08-25 09:46:00.750 237 12634.12 106.83 54491.22 88888.00 2015-08-25 09:46:00.875 237 12634.17 106.72 54491.20 88888.00 2015-08-25 09:46:01.000 237 12634.17 106.72 54491.18 88888.00 2015-08-25 09:46:01.125 237 12634.23 106.75 54491.18 88888.00 2015-08-25 09:46:01.250 237 12634.17 106.75 54491.22 88888.00 2015-08-25 09:46:01.375 237 12634.23 106.78 54491.22 88888.00 2015-08-25 09:46:01.500 237 12634.27 106.80 54491.22 88888.00 2015-08-25 09:46:01.625 237 12634.27 106.83 54491.22 88888.00 2015-08-25 09:46:01.750 237 12634.27 106.80 54491.22 88888.00 2015-08-25 09:46:01.875 237 12634.30 106.80 54491.22 88888.00 2015-08-25 09:46:02.000 237 12634.30 106.80 54491.20 88888.00 2015-08-25 09:46:02.125 237 12634.30 106.80 54491.20 88888.00 2015-08-25 09:46:02.250 237 12634.27 106.80 54491.25 88888.00 2015-08-25 09:46:02.375 237 12634.30 106.80 54491.25 88888.00 2015-08-25 09:46:02.500 237 12634.35 106.83 54491.25 88888.00 2015-08-25 09:46:02.625 237 12634.38 106.83 54491.25 88888.00 2015-08-25 09:46:02.750 237 12634.42 106.85 54491.25 88888.00 2015-08-25 09:46:02.875 237 12634.38 106.88 54491.25 88888.00 2015-08-25 09:46:03.000 237 12634.38 106.90 54491.22 88888.00 2015-08-25 09:46:03.125 237 12634.45 106.88 54491.22 88888.00 2015-08-25 09:46:03.250 237 12634.50 106.83 54491.22 88888.00 2015-08-25 09:46:03.375 237 12634.48 106.85 54491.22 88888.00 2015-08-25 09:46:03.500 237 12634.50 106.85 54491.22 88888.00 2015-08-25 09:46:03.625 237 12634.45 106.88 54491.25 88888.00 2015-08-25 09:46:03.750 237 12634.45 106.90 54491.25 88888.00 2015-08-25 09:46:03.875 237 12634.50 106.92 54491.28 88888.00 2015-08-25 09:46:04.000 237 12634.55 106.92 54491.25 88888.00 2015-08-25 09:46:04.125 237 12634.55 106.90 54491.28 88888.00 2015-08-25 09:46:04.250 237 12634.48 106.95 54491.28 88888.00 2015-08-25 09:46:04.375 237 12634.50 106.97 54491.28 88888.00 2015-08-25 09:46:04.500 237 12634.52 106.95 54491.25 88888.00 2015-08-25 09:46:04.625 237 12634.50 106.90 54491.28 88888.00 2015-08-25 09:46:04.750 237 12634.48 106.92 54491.30 88888.00 2015-08-25 09:46:04.875 237 12634.42 106.90 54491.28 88888.00 2015-08-25 09:46:05.000 237 12634.42 106.92 54491.28 88888.00 2015-08-25 09:46:05.125 237 12634.45 106.92 54491.28 88888.00 2015-08-25 09:46:05.250 237 12634.50 106.90 54491.28 88888.00 2015-08-25 09:46:05.375 237 12634.55 106.90 54491.30 88888.00 2015-08-25 09:46:05.500 237 12634.55 106.92 54491.32 88888.00 2015-08-25 09:46:05.625 237 12634.52 106.90 54491.32 88888.00 2015-08-25 09:46:05.750 237 12634.48 106.90 54491.32 88888.00 2015-08-25 09:46:05.875 237 12634.45 106.90 54491.30 88888.00 2015-08-25 09:46:06.000 237 12634.42 106.88 54491.30 88888.00 2015-08-25 09:46:06.125 237 12634.42 106.88 54491.35 88888.00 2015-08-25 09:46:06.250 237 12634.38 106.88 54491.35 88888.00 2015-08-25 09:46:06.375 237 12634.38 106.88 54491.35 88888.00 2015-08-25 09:46:06.500 237 12634.35 106.88 54491.35 88888.00 2015-08-25 09:46:06.625 237 12634.38 106.88 54491.38 88888.00 2015-08-25 09:46:06.750 237 12634.40 106.88 54491.38 88888.00 2015-08-25 09:46:06.875 237 12634.38 106.88 54491.35 88888.00 2015-08-25 09:46:07.000 237 12634.33 106.88 54491.35 88888.00 2015-08-25 09:46:07.125 237 12634.30 106.85 54491.38 88888.00 2015-08-25 09:46:07.250 237 12634.25 106.83 54491.40 88888.00 2015-08-25 09:46:07.375 237 12634.23 106.80 54491.40 88888.00 2015-08-25 09:46:07.500 237 12634.20 106.83 54491.40 88888.00 2015-08-25 09:46:07.625 237 12634.17 106.78 54491.40 88888.00 2015-08-25 09:46:07.750 237 12634.23 106.80 54491.40 88888.00 2015-08-25 09:46:07.875 237 12634.25 106.83 54491.40 88888.00 2015-08-25 09:46:08.000 237 12634.23 106.80 54491.40 88888.00 2015-08-25 09:46:08.125 237 12634.15 106.80 54491.43 88888.00 2015-08-25 09:46:08.250 237 12634.15 106.78 54491.43 88888.00 2015-08-25 09:46:08.375 237 12634.20 106.78 54491.45 88888.00 2015-08-25 09:46:08.500 237 12634.20 106.80 54491.45 88888.00 2015-08-25 09:46:08.625 237 12634.23 106.80 54491.45 88888.00 2015-08-25 09:46:08.750 237 12634.17 106.83 54491.47 88888.00 2015-08-25 09:46:08.875 237 12634.20 106.85 54491.50 88888.00 2015-08-25 09:46:09.000 237 12634.17 106.88 54491.47 88888.00 2015-08-25 09:46:09.125 237 12634.20 106.88 54491.47 88888.00 2015-08-25 09:46:09.250 237 12634.20 106.88 54491.50 88888.00 2015-08-25 09:46:09.375 237 12634.23 106.90 54491.50 88888.00 2015-08-25 09:46:09.500 237 12634.17 106.90 54491.47 88888.00 2015-08-25 09:46:09.625 237 12634.12 106.90 54491.47 88888.00 2015-08-25 09:46:09.750 237 12634.10 106.97 54491.50 88888.00 2015-08-25 09:46:09.875 237 12634.12 106.97 54491.50 88888.00 2015-08-25 09:46:10.000 237 12634.08 106.97 54491.50 88888.00 2015-08-25 09:46:10.125 237 12634.02 106.97 54491.53 88888.00 2015-08-25 09:46:10.250 237 12634.05 107.00 54491.53 88888.00 2015-08-25 09:46:10.375 237 12634.10 107.00 54491.53 88888.00 2015-08-25 09:46:10.500 237 12634.02 107.03 54491.55 88888.00 2015-08-25 09:46:10.625 237 12634.02 107.05 54491.55 88888.00 2015-08-25 09:46:10.750 237 12634.00 107.05 54491.55 88888.00 2015-08-25 09:46:10.875 237 12633.98 107.05 54491.53 88888.00 2015-08-25 09:46:11.000 237 12633.98 107.05 54491.53 88888.00 2015-08-25 09:46:11.125 237 12633.95 107.08 54491.53 88888.00 2015-08-25 09:46:11.250 237 12633.88 107.08 54491.55 88888.00 2015-08-25 09:46:11.375 237 12633.85 107.10 54491.57 88888.00 2015-08-25 09:46:11.500 237 12633.83 107.10 54491.60 88888.00 2015-08-25 09:46:11.625 237 12633.85 107.12 54491.57 88888.00 2015-08-25 09:46:11.750 237 12633.85 107.12 54491.57 88888.00 2015-08-25 09:46:11.875 237 12633.80 107.10 54491.55 88888.00 2015-08-25 09:46:12.000 237 12633.75 107.05 54491.53 88888.00 2015-08-25 09:46:12.125 237 12633.77 107.05 54491.53 88888.00 2015-08-25 09:46:12.250 237 12633.73 107.03 54491.57 88888.00 2015-08-25 09:46:12.375 237 12633.73 107.03 54491.57 88888.00 2015-08-25 09:46:12.500 237 12633.77 107.05 54491.60 88888.00 2015-08-25 09:46:12.625 237 12633.77 107.05 54491.57 88888.00 2015-08-25 09:46:12.750 237 12633.77 107.00 54491.60 88888.00 2015-08-25 09:46:12.875 237 12633.75 107.00 54491.57 88888.00 2015-08-25 09:46:13.000 237 12633.70 107.00 54491.57 88888.00 2015-08-25 09:46:13.125 237 12633.77 107.00 54491.60 88888.00 2015-08-25 09:46:13.250 237 12633.75 106.95 54491.57 88888.00 2015-08-25 09:46:13.375 237 12633.75 106.95 54491.57 88888.00 2015-08-25 09:46:13.500 237 12633.83 106.97 54491.57 88888.00 2015-08-25 09:46:13.625 237 12633.90 106.97 54491.57 88888.00 2015-08-25 09:46:13.750 237 12633.88 106.95 54491.57 88888.00 2015-08-25 09:46:13.875 237 12633.90 106.95 54491.60 88888.00 2015-08-25 09:46:14.000 237 12633.90 106.97 54491.60 88888.00 2015-08-25 09:46:14.125 237 12633.95 106.97 54491.60 88888.00 2015-08-25 09:46:14.250 237 12634.00 106.92 54491.57 88888.00 2015-08-25 09:46:14.375 237 12634.00 106.92 54491.60 88888.00 2015-08-25 09:46:14.500 237 12633.98 106.92 54491.57 88888.00 2015-08-25 09:46:14.625 237 12634.00 106.90 54491.60 88888.00 2015-08-25 09:46:14.750 237 12634.00 106.90 54491.57 88888.00 2015-08-25 09:46:14.875 237 12634.08 106.92 54491.60 88888.00 2015-08-25 09:46:15.000 237 12634.10 106.90 54491.60 88888.00 2015-08-25 09:46:15.125 237 12634.08 106.90 54491.60 88888.00 2015-08-25 09:46:15.250 237 12634.12 106.92 54491.60 88888.00 2015-08-25 09:46:15.375 237 12634.17 106.95 54491.60 88888.00 2015-08-25 09:46:15.500 237 12634.12 106.95 54491.60 88888.00 2015-08-25 09:46:15.625 237 12634.12 106.97 54491.60 88888.00 2015-08-25 09:46:15.750 237 12634.17 106.97 54491.60 88888.00 2015-08-25 09:46:15.875 237 12634.15 106.97 54491.57 88888.00 2015-08-25 09:46:16.000 237 12634.12 107.00 54491.57 88888.00 2015-08-25 09:46:16.125 237 12634.15 107.03 54491.60 88888.00 2015-08-25 09:46:16.250 237 12634.15 107.05 54491.60 88888.00 2015-08-25 09:46:16.375 237 12634.20 107.05 54491.57 88888.00 2015-08-25 09:46:16.500 237 12634.20 107.08 54491.60 88888.00 2015-08-25 09:46:16.625 237 12634.25 107.08 54491.60 88888.00 2015-08-25 09:46:16.750 237 12634.33 107.10 54491.60 88888.00 2015-08-25 09:46:16.875 237 12634.30 107.12 54491.57 88888.00 2015-08-25 09:46:17.000 237 12634.27 107.08 54491.55 88888.00 2015-08-25 09:46:17.125 237 12634.35 107.08 54491.57 88888.00 2015-08-25 09:46:17.250 237 12634.33 107.10 54491.57 88888.00 2015-08-25 09:46:17.375 237 12634.38 107.15 54491.60 88888.00 2015-08-25 09:46:17.500 237 12634.40 107.12 54491.60 88888.00 2015-08-25 09:46:17.625 237 12634.42 107.15 54491.60 88888.00 2015-08-25 09:46:17.750 237 12634.48 107.17 54491.62 88888.00 2015-08-25 09:46:17.875 237 12634.50 107.20 54491.62 88888.00 2015-08-25 09:46:18.000 237 12634.48 107.15 54491.62 88888.00 2015-08-25 09:46:18.125 237 12634.45 107.17 54491.62 88888.00 2015-08-25 09:46:18.250 237 12634.45 107.15 54491.60 88888.00 2015-08-25 09:46:18.375 237 12634.45 107.20 54491.57 88888.00 2015-08-25 09:46:18.500 237 12634.48 107.20 54491.60 88888.00 2015-08-25 09:46:18.625 237 12634.50 107.20 54491.60 88888.00 2015-08-25 09:46:18.750 237 12634.50 107.22 54491.60 88888.00 2015-08-25 09:46:18.875 237 12634.50 107.22 54491.60 88888.00 2015-08-25 09:46:19.000 237 12634.52 107.22 54491.60 88888.00 2015-08-25 09:46:19.125 237 12634.58 107.22 54491.60 88888.00 2015-08-25 09:46:19.250 237 12634.55 107.22 54491.62 88888.00 2015-08-25 09:46:19.375 237 12634.58 107.25 54491.62 88888.00 2015-08-25 09:46:19.500 237 12634.60 107.25 54491.65 88888.00 2015-08-25 09:46:19.625 237 12634.60 107.25 54491.62 88888.00 2015-08-25 09:46:19.750 237 12634.65 107.25 54491.60 88888.00 2015-08-25 09:46:19.875 237 12634.60 107.25 54491.62 88888.00 2015-08-25 09:46:20.000 237 12634.58 107.25 54491.62 88888.00 2015-08-25 09:46:20.125 237 12634.55 107.22 54491.62 88888.00 2015-08-25 09:46:20.250 237 12634.52 107.22 54491.65 88888.00 2015-08-25 09:46:20.375 237 12634.55 107.25 54491.62 88888.00 2015-08-25 09:46:20.500 237 12634.58 107.28 54491.65 88888.00 2015-08-25 09:46:20.625 237 12634.58 107.28 54491.65 88888.00 2015-08-25 09:46:20.750 237 12634.62 107.28 54491.65 88888.00 2015-08-25 09:46:20.875 237 12634.55 107.25 54491.65 88888.00 2015-08-25 09:46:21.000 237 12634.58 107.25 54491.65 88888.00 2015-08-25 09:46:21.125 237 12634.55 107.28 54491.68 88888.00 2015-08-25 09:46:21.250 237 12634.55 107.22 54491.65 88888.00 2015-08-25 09:46:21.375 237 12634.55 107.20 54491.65 88888.00 2015-08-25 09:46:21.500 237 12634.58 107.20 54491.65 88888.00 2015-08-25 09:46:21.625 237 12634.58 107.20 54491.65 88888.00 2015-08-25 09:46:21.750 237 12634.58 107.17 54491.62 88888.00 2015-08-25 09:46:21.875 237 12634.60 107.17 54491.62 88888.00 2015-08-25 09:46:22.000 237 12634.60 107.17 54491.65 88888.00 2015-08-25 09:46:22.125 237 12634.60 107.17 54491.65 88888.00 2015-08-25 09:46:22.250 237 12634.62 107.17 54491.68 88888.00 2015-08-25 09:46:22.375 237 12634.65 107.17 54491.68 88888.00 2015-08-25 09:46:22.500 237 12634.65 107.15 54491.68 88888.00 2015-08-25 09:46:22.625 237 12634.58 107.12 54491.70 88888.00 2015-08-25 09:46:22.750 237 12634.55 107.12 54491.68 88888.00 2015-08-25 09:46:22.875 237 12634.58 107.12 54491.70 88888.00 2015-08-25 09:46:23.000 237 12634.62 107.10 54491.68 88888.00 2015-08-25 09:46:23.125 237 12634.60 107.12 54491.70 88888.00 2015-08-25 09:46:23.250 237 12634.55 107.10 54491.75 88888.00 2015-08-25 09:46:23.375 237 12634.65 107.12 54491.75 88888.00 2015-08-25 09:46:23.500 237 12634.67 107.12 54491.75 88888.00 2015-08-25 09:46:23.625 237 12634.67 107.15 54491.75 88888.00 2015-08-25 09:46:23.750 237 12634.67 107.12 54491.72 88888.00 2015-08-25 09:46:23.875 237 12634.70 107.12 54491.72 88888.00 2015-08-25 09:46:24.000 237 12634.77 107.12 54491.72 88888.00 2015-08-25 09:46:24.125 237 12634.73 107.10 54491.72 88888.00 2015-08-25 09:46:24.250 237 12634.67 107.08 54491.72 88888.00 2015-08-25 09:46:24.375 237 12634.70 107.10 54491.70 88888.00 2015-08-25 09:46:24.500 237 12634.75 107.10 54491.72 88888.00 2015-08-25 09:46:24.625 237 12634.77 107.12 54491.75 88888.00 2015-08-25 09:46:24.750 237 12634.70 107.12 54491.75 88888.00 2015-08-25 09:46:24.875 237 12634.67 107.15 54491.75 88888.00 2015-08-25 09:46:25.000 237 12634.62 107.15 54491.72 88888.00 2015-08-25 09:46:25.125 237 12634.60 107.17 54491.72 88888.00 2015-08-25 09:46:25.250 237 12634.65 107.15 54491.75 88888.00 2015-08-25 09:46:25.375 237 12634.67 107.17 54491.75 88888.00 2015-08-25 09:46:25.500 237 12634.70 107.17 54491.75 88888.00 2015-08-25 09:46:25.625 237 12634.73 107.17 54491.78 88888.00 2015-08-25 09:46:25.750 237 12634.73 107.15 54491.75 88888.00 2015-08-25 09:46:25.875 237 12634.73 107.20 54491.78 88888.00 2015-08-25 09:46:26.000 237 12634.83 107.20 54491.75 88888.00 2015-08-25 09:46:26.125 237 12634.88 107.20 54491.75 88888.00 2015-08-25 09:46:26.250 237 12634.77 107.20 54491.72 88888.00 2015-08-25 09:46:26.375 237 12634.77 107.22 54491.75 88888.00 2015-08-25 09:46:26.500 237 12634.77 107.22 54491.75 88888.00 2015-08-25 09:46:26.625 237 12634.83 107.22 54491.75 88888.00 2015-08-25 09:46:26.750 237 12634.85 107.22 54491.75 88888.00 2015-08-25 09:46:26.875 237 12634.85 107.22 54491.78 88888.00 2015-08-25 09:46:27.000 237 12634.85 107.25 54491.78 88888.00 2015-08-25 09:46:27.125 237 12634.83 107.25 54491.80 88888.00 2015-08-25 09:46:27.250 237 12634.83 107.28 54491.82 88888.00 2015-08-25 09:46:27.375 237 12634.83 107.28 54491.80 88888.00 2015-08-25 09:46:27.500 237 12634.80 107.25 54491.78 88888.00 2015-08-25 09:46:27.625 237 12634.75 107.22 54491.78 88888.00 2015-08-25 09:46:27.750 237 12634.77 107.22 54491.82 88888.00 2015-08-25 09:46:27.875 237 12634.80 107.25 54491.82 88888.00 2015-08-25 09:46:28.000 237 12634.77 107.25 54491.82 88888.00 2015-08-25 09:46:28.125 237 12634.75 107.22 54491.85 88888.00 2015-08-25 09:46:28.250 237 12634.75 107.22 54491.90 88888.00 2015-08-25 09:46:28.375 237 12634.80 107.22 54491.93 88888.00 2015-08-25 09:46:28.500 237 12634.85 107.22 54491.90 88888.00 2015-08-25 09:46:28.625 237 12634.92 107.22 54491.85 88888.00 2015-08-25 09:46:28.750 237 12634.95 107.22 54491.88 88888.00 2015-08-25 09:46:28.875 237 12634.88 107.20 54491.90 88888.00 2015-08-25 09:46:29.000 237 12634.88 107.22 54491.88 88888.00 2015-08-25 09:46:29.125 237 12634.85 107.20 54491.88 88888.00 2015-08-25 09:46:29.250 237 12634.85 107.17 54491.90 88888.00 2015-08-25 09:46:29.375 237 12634.88 107.17 54491.88 88888.00 2015-08-25 09:46:29.500 237 12634.85 107.15 54491.88 88888.00 2015-08-25 09:46:29.625 237 12634.85 107.15 54491.88 88888.00 2015-08-25 09:46:29.750 237 12634.85 107.17 54491.90 88888.00 2015-08-25 09:46:29.875 237 12634.83 107.20 54491.88 88888.00 2015-08-25 09:46:30.000 237 12634.83 107.20 54491.88 88888.00 2015-08-25 09:46:30.125 237 12634.83 107.20 54491.90 88888.00 2015-08-25 09:46:30.250 237 12634.77 107.17 54491.88 88888.00 2015-08-25 09:46:30.375 237 12634.90 107.20 54491.90 88888.00 2015-08-25 09:46:30.500 237 12634.95 107.20 54491.90 88888.00 2015-08-25 09:46:30.625 237 12634.98 107.22 54491.93 88888.00 2015-08-25 09:46:30.750 237 12634.95 107.17 54491.88 88888.00 2015-08-25 09:46:30.875 237 12634.92 107.17 54491.88 88888.00 2015-08-25 09:46:31.000 237 12634.92 107.22 54491.90 88888.00 2015-08-25 09:46:31.125 237 12634.92 107.22 54491.90 88888.00 2015-08-25 09:46:31.250 237 12634.92 107.20 54491.90 88888.00 2015-08-25 09:46:31.375 237 12634.95 107.17 54491.93 88888.00 2015-08-25 09:46:31.500 237 12634.95 107.20 54491.90 88888.00 2015-08-25 09:46:31.625 237 12634.95 107.17 54491.90 88888.00 2015-08-25 09:46:31.750 237 12634.90 107.17 54491.93 88888.00 2015-08-25 09:46:31.875 237 12634.85 107.17 54491.93 88888.00 2015-08-25 09:46:32.000 237 12634.85 107.20 54491.93 88888.00 2015-08-25 09:46:32.125 237 12634.90 107.20 54491.93 88888.00 2015-08-25 09:46:32.250 237 12634.88 107.17 54491.93 88888.00 2015-08-25 09:46:32.375 237 12634.90 107.20 54491.95 88888.00 2015-08-25 09:46:32.500 237 12634.88 107.20 54491.95 88888.00 2015-08-25 09:46:32.625 237 12634.88 107.22 54491.93 88888.00 2015-08-25 09:46:32.750 237 12634.95 107.22 54491.93 88888.00 2015-08-25 09:46:32.875 237 12635.00 107.22 54491.93 88888.00 2015-08-25 09:46:33.000 237 12634.95 107.25 54491.93 88888.00 2015-08-25 09:46:33.125 237 12634.92 107.25 54491.93 88888.00 2015-08-25 09:46:33.250 237 12634.98 107.25 54491.95 88888.00 2015-08-25 09:46:33.375 237 12635.00 107.25 54491.93 88888.00 2015-08-25 09:46:33.500 237 12634.95 107.28 54491.93 88888.00 2015-08-25 09:46:33.625 237 12635.00 107.30 54491.95 88888.00 2015-08-25 09:46:33.750 237 12635.08 107.30 54491.95 88888.00 2015-08-25 09:46:33.875 237 12635.08 107.30 54491.95 88888.00 2015-08-25 09:46:34.000 237 12635.05 107.33 54491.93 88888.00 2015-08-25 09:46:34.125 237 12635.05 107.38 54491.93 88888.00 2015-08-25 09:46:34.250 237 12635.05 107.30 54491.95 88888.00 2015-08-25 09:46:34.375 237 12635.05 107.30 54491.93 88888.00 2015-08-25 09:46:34.500 237 12635.08 107.33 54491.95 88888.00 2015-08-25 09:46:34.625 237 12635.12 107.38 54491.97 88888.00 2015-08-25 09:46:34.750 237 12635.12 107.38 54491.97 88888.00 2015-08-25 09:46:34.875 237 12635.12 107.40 54491.95 88888.00 2015-08-25 09:46:35.000 237 12635.12 107.42 54491.95 88888.00 2015-08-25 09:46:35.125 237 12635.12 107.45 54491.97 88888.00 2015-08-25 09:46:35.250 237 12635.08 107.42 54491.97 88888.00 2015-08-25 09:46:35.375 237 12635.05 107.42 54491.95 88888.00 2015-08-25 09:46:35.500 237 12635.05 107.40 54491.95 88888.00 2015-08-25 09:46:35.625 237 12635.08 107.42 54491.97 88888.00 2015-08-25 09:46:35.750 237 12635.08 107.42 54492.00 88888.00 2015-08-25 09:46:35.875 237 12635.08 107.45 54492.00 88888.00 2015-08-25 09:46:36.000 237 12635.08 107.42 54491.97 88888.00 2015-08-25 09:46:36.125 237 12635.10 107.42 54492.00 88888.00 2015-08-25 09:46:36.250 237 12635.05 107.42 54492.00 88888.00 2015-08-25 09:46:36.375 237 12635.08 107.42 54492.00 88888.00 2015-08-25 09:46:36.500 237 12635.08 107.45 54492.00 88888.00 2015-08-25 09:46:36.625 237 12635.05 107.45 54492.00 88888.00 2015-08-25 09:46:36.750 237 12635.05 107.47 54492.03 88888.00 2015-08-25 09:46:36.875 237 12635.08 107.42 54492.00 88888.00 2015-08-25 09:46:37.000 237 12635.08 107.42 54492.03 88888.00 2015-08-25 09:46:37.125 237 12635.02 107.45 54492.05 88888.00 2015-08-25 09:46:37.250 237 12634.92 107.45 54492.05 88888.00 2015-08-25 09:46:37.375 237 12634.83 107.42 54492.03 88888.00 2015-08-25 09:46:37.500 237 12634.85 107.45 54492.05 88888.00 2015-08-25 09:46:37.625 237 12634.98 107.42 54492.05 88888.00 2015-08-25 09:46:37.750 237 12634.95 107.42 54492.07 88888.00 2015-08-25 09:46:37.875 237 12634.92 107.40 54492.10 88888.00 2015-08-25 09:46:38.000 237 12634.92 107.40 54492.10 88888.00 2015-08-25 09:46:38.125 237 12634.90 107.42 54492.12 88888.00 2015-08-25 09:46:38.250 237 12634.88 107.40 54492.15 88888.00 2015-08-25 09:46:38.375 237 12634.85 107.35 54492.12 88888.00 2015-08-25 09:46:38.500 237 12634.88 107.35 54492.15 88888.00 2015-08-25 09:46:38.625 237 12634.90 107.35 54492.15 88888.00 2015-08-25 09:46:38.750 237 12634.88 107.38 54492.20 88888.00 2015-08-25 09:46:38.875 237 12634.83 107.38 54492.18 88888.00 2015-08-25 09:46:39.000 237 12634.77 107.33 54492.20 88888.00 2015-08-25 09:46:39.125 237 12634.75 107.30 54492.22 88888.00 2015-08-25 09:46:39.250 237 12634.70 107.30 54492.20 88888.00 2015-08-25 09:46:39.375 237 12634.73 107.30 54492.25 88888.00 2015-08-25 09:46:39.500 237 12634.70 107.30 54492.22 88888.00 2015-08-25 09:46:39.625 237 12634.70 107.30 54492.25 88888.00 2015-08-25 09:46:39.750 237 12634.70 107.25 54492.28 88888.00 2015-08-25 09:46:39.875 237 12634.65 107.28 54492.25 88888.00 2015-08-25 09:46:40.000 237 12634.65 107.25 54492.25 88888.00 2015-08-25 09:46:40.125 237 12634.60 107.25 54492.28 88888.00 2015-08-25 09:46:40.250 237 12634.52 107.25 54492.30 88888.00 2015-08-25 09:46:40.375 237 12634.48 107.25 54492.30 88888.00 2015-08-25 09:46:40.500 237 12634.40 107.25 54492.30 88888.00 2015-08-25 09:46:40.625 237 12634.42 107.22 54492.30 88888.00 2015-08-25 09:46:40.750 237 12634.40 107.25 54492.35 88888.00 2015-08-25 09:46:40.875 237 12634.45 107.22 54492.38 88888.00 2015-08-25 09:46:41.000 237 12634.45 107.22 54492.38 88888.00 2015-08-25 09:46:41.125 237 12634.40 107.22 54492.38 88888.00 2015-08-25 09:46:41.250 237 12634.35 107.20 54492.38 88888.00 2015-08-25 09:46:41.375 237 12634.33 107.22 54492.40 88888.00 2015-08-25 09:46:41.500 237 12634.33 107.22 54492.40 88888.00 2015-08-25 09:46:41.625 237 12634.33 107.20 54492.40 88888.00 2015-08-25 09:46:41.750 237 12634.27 107.20 54492.40 88888.00 2015-08-25 09:46:41.875 237 12634.27 107.20 54492.40 88888.00 2015-08-25 09:46:42.000 237 12634.30 107.20 54492.40 88888.00 2015-08-25 09:46:42.125 237 12634.25 107.17 54492.43 88888.00 2015-08-25 09:46:42.250 237 12634.17 107.15 54492.45 88888.00 2015-08-25 09:46:42.375 237 12634.12 107.12 54492.47 88888.00 2015-08-25 09:46:42.500 237 12634.08 107.10 54492.45 88888.00 2015-08-25 09:46:42.625 237 12634.08 107.12 54492.43 88888.00 2015-08-25 09:46:42.750 237 12634.08 107.15 54492.45 88888.00 2015-08-25 09:46:42.875 237 12634.00 107.12 54492.45 88888.00 2015-08-25 09:46:43.000 237 12633.95 107.12 54492.47 88888.00 2015-08-25 09:46:43.125 237 12633.95 107.08 54492.53 88888.00 2015-08-25 09:46:43.250 237 12633.90 107.03 54492.53 88888.00 2015-08-25 09:46:43.375 237 12633.83 107.00 54492.50 88888.00 2015-08-25 09:46:43.500 237 12633.77 106.97 54492.47 88888.00 2015-08-25 09:46:43.625 237 12633.77 106.97 54492.50 88888.00 2015-08-25 09:46:43.750 237 12633.80 106.95 54492.53 88888.00 2015-08-25 09:46:43.875 237 12633.83 106.90 54492.53 88888.00 2015-08-25 09:46:44.000 237 12633.80 106.85 54492.53 88888.00 2015-08-25 09:46:44.125 237 12633.75 106.85 54492.53 88888.00 2015-08-25 09:46:44.250 237 12633.77 106.83 54492.57 88888.00 2015-08-25 09:46:44.375 237 12633.83 106.83 54492.55 88888.00 2015-08-25 09:46:44.500 237 12633.80 106.80 54492.57 88888.00 2015-08-25 09:46:44.625 237 12633.80 106.80 54492.57 88888.00 2015-08-25 09:46:44.750 237 12633.80 106.78 54492.57 88888.00 2015-08-25 09:46:44.875 237 12633.83 106.72 54492.57 88888.00 2015-08-25 09:46:45.000 237 12633.77 106.70 54492.55 88888.00 2015-08-25 09:46:45.125 237 12633.77 106.67 54492.55 88888.00 2015-08-25 09:46:45.250 237 12633.75 106.67 54492.55 88888.00 2015-08-25 09:46:45.375 237 12633.83 106.67 54492.55 88888.00 2015-08-25 09:46:45.500 237 12633.88 106.65 54492.55 88888.00 2015-08-25 09:46:45.625 237 12633.85 106.62 54492.57 88888.00 2015-08-25 09:46:45.750 237 12633.85 106.67 54492.60 88888.00 2015-08-25 09:46:45.875 237 12633.83 106.65 54492.57 88888.00 2015-08-25 09:46:46.000 237 12633.80 106.65 54492.57 88888.00 2015-08-25 09:46:46.125 237 12633.85 106.60 54492.57 88888.00 2015-08-25 09:46:46.250 237 12633.98 106.60 54492.60 88888.00 2015-08-25 09:46:46.375 237 12634.02 106.62 54492.60 88888.00 2015-08-25 09:46:46.500 237 12634.05 106.60 54492.57 88888.00 2015-08-25 09:46:46.625 237 12634.12 106.62 54492.60 88888.00 2015-08-25 09:46:46.750 237 12634.15 106.65 54492.60 88888.00 2015-08-25 09:46:46.875 237 12634.20 106.62 54492.60 88888.00 2015-08-25 09:46:47.000 237 12634.20 106.62 54492.55 88888.00 2015-08-25 09:46:47.125 237 12634.23 106.62 54492.55 88888.00 2015-08-25 09:46:47.250 237 12634.27 106.62 54492.57 88888.00 2015-08-25 09:46:47.375 237 12634.33 106.67 54492.53 88888.00 2015-08-25 09:46:47.500 237 12634.40 106.70 54492.55 88888.00 2015-08-25 09:46:47.625 237 12634.48 106.75 54492.57 88888.00 2015-08-25 09:46:47.750 237 12634.45 106.72 54492.57 88888.00 2015-08-25 09:46:47.875 237 12634.40 106.72 54492.57 88888.00 2015-08-25 09:46:48.000 237 12634.42 106.75 54492.55 88888.00 2015-08-25 09:46:48.125 237 12634.45 106.78 54492.55 88888.00 2015-08-25 09:46:48.250 237 12634.48 106.80 54492.53 88888.00 2015-08-25 09:46:48.375 237 12634.58 106.83 54492.50 88888.00 2015-08-25 09:46:48.500 237 12634.65 106.83 54492.53 88888.00 2015-08-25 09:46:48.625 237 12634.73 106.85 54492.53 88888.00 2015-08-25 09:46:48.750 237 12634.77 106.90 54492.53 88888.00 2015-08-25 09:46:48.875 237 12634.77 106.90 54492.50 88888.00 2015-08-25 09:46:49.000 237 12634.80 106.92 54492.50 88888.00 2015-08-25 09:46:49.125 237 12634.85 106.97 54492.50 88888.00 2015-08-25 09:46:49.250 237 12634.88 106.92 54492.47 88888.00 2015-08-25 09:46:49.375 237 12634.88 106.97 54492.50 88888.00 2015-08-25 09:46:49.500 237 12634.92 107.00 54492.50 88888.00 2015-08-25 09:46:49.625 237 12635.05 107.08 54492.50 88888.00 2015-08-25 09:46:49.750 237 12635.12 107.12 54492.47 88888.00 2015-08-25 09:46:49.875 237 12635.20 107.10 54492.47 88888.00 2015-08-25 09:46:50.000 237 12635.27 107.17 54492.45 88888.00 2015-08-25 09:46:50.125 237 12635.33 107.22 54492.47 88888.00 2015-08-25 09:46:50.250 237 12635.30 107.22 54492.50 88888.00 2015-08-25 09:46:50.375 237 12635.33 107.25 54492.45 88888.00 2015-08-25 09:46:50.500 237 12635.33 107.30 54492.43 88888.00 2015-08-25 09:46:50.625 237 12635.35 107.35 54492.43 88888.00 2015-08-25 09:46:50.750 237 12635.42 107.40 54492.40 88888.00 2015-08-25 09:46:50.875 237 12635.50 107.45 54492.40 88888.00 2015-08-25 09:46:51.000 237 12635.45 107.47 54492.40 88888.00 2015-08-25 09:46:51.125 237 12635.48 107.53 54492.43 88888.00 2015-08-25 09:46:51.250 237 12635.48 107.55 54492.40 88888.00 2015-08-25 09:46:51.375 237 12635.55 107.58 54492.40 88888.00 2015-08-25 09:46:51.500 237 12635.60 107.65 54492.43 88888.00 2015-08-25 09:46:51.625 237 12635.65 107.70 54492.43 88888.00 2015-08-25 09:46:51.750 237 12635.67 107.75 54492.40 88888.00 2015-08-25 09:46:51.875 237 12635.62 107.78 54492.38 88888.00 2015-08-25 09:46:52.000 237 12635.62 107.85 54492.35 88888.00 2015-08-25 09:46:52.125 237 12635.62 107.90 54492.38 88888.00 2015-08-25 09:46:52.250 237 12635.55 107.92 54492.43 88888.00 2015-08-25 09:46:52.375 237 12635.55 107.95 54492.40 88888.00 2015-08-25 09:46:52.500 237 12635.50 107.97 54492.40 88888.00 2015-08-25 09:46:52.625 237 12635.40 108.00 54492.40 88888.00 2015-08-25 09:46:52.750 237 12635.38 108.03 54492.45 88888.00 2015-08-25 09:46:52.875 237 12635.42 108.03 54492.45 88888.00 2015-08-25 09:46:53.000 237 12635.40 108.08 54492.43 88888.00 2015-08-25 09:46:53.125 237 12635.33 108.08 54492.45 88888.00 2015-08-25 09:46:53.250 237 12635.23 108.10 54492.40 88888.00 2015-08-25 09:46:53.375 237 12635.23 108.12 54492.43 88888.00 2015-08-25 09:46:53.500 237 12635.20 108.12 54492.45 88888.00 2015-08-25 09:46:53.625 237 12635.17 108.15 54492.45 88888.00 2015-08-25 09:46:53.750 237 12635.17 108.12 54492.47 88888.00 2015-08-25 09:46:53.875 237 12635.12 108.10 54492.47 88888.00 2015-08-25 09:46:54.000 237 12635.12 108.15 54492.47 88888.00 2015-08-25 09:46:54.125 237 12635.02 108.12 54492.50 88888.00 2015-08-25 09:46:54.250 237 12634.90 108.12 54492.50 88888.00 2015-08-25 09:46:54.375 237 12634.92 108.10 54492.53 88888.00 2015-08-25 09:46:54.500 237 12635.02 108.08 54492.55 88888.00 2015-08-25 09:46:54.625 237 12634.98 108.05 54492.50 88888.00 2015-08-25 09:46:54.750 237 12634.92 108.03 54492.50 88888.00 2015-08-25 09:46:54.875 237 12634.90 108.00 54492.50 88888.00 2015-08-25 09:46:55.000 237 12634.90 108.00 54492.47 88888.00 2015-08-25 09:46:55.125 237 12634.85 107.97 54492.50 88888.00 2015-08-25 09:46:55.250 237 12634.80 107.95 54492.53 88888.00 2015-08-25 09:46:55.375 237 12634.85 107.92 54492.53 88888.00 2015-08-25 09:46:55.500 237 12634.88 107.92 54492.53 88888.00 2015-08-25 09:46:55.625 237 12634.85 107.90 54492.50 88888.00 2015-08-25 09:46:55.750 237 12634.80 107.90 54492.53 88888.00 2015-08-25 09:46:55.875 237 12634.75 107.88 54492.53 88888.00 2015-08-25 09:46:56.000 237 12634.73 107.85 54492.53 88888.00 2015-08-25 09:46:56.125 237 12634.70 107.85 54492.55 88888.00 2015-08-25 09:46:56.250 237 12634.65 107.83 54492.57 88888.00 2015-08-25 09:46:56.375 237 12634.70 107.78 54492.57 88888.00 2015-08-25 09:46:56.500 237 12634.65 107.75 54492.57 88888.00 2015-08-25 09:46:56.625 237 12634.62 107.72 54492.57 88888.00 2015-08-25 09:46:56.750 237 12634.58 107.72 54492.60 88888.00 2015-08-25 09:46:56.875 237 12634.55 107.75 54492.60 88888.00 2015-08-25 09:46:57.000 237 12634.55 107.72 54492.60 88888.00 2015-08-25 09:46:57.125 237 12634.52 107.75 54492.62 88888.00 2015-08-25 09:46:57.250 237 12634.50 107.70 54492.65 88888.00 2015-08-25 09:46:57.375 237 12634.52 107.70 54492.65 88888.00 2015-08-25 09:46:57.500 237 12634.55 107.67 54492.68 88888.00 2015-08-25 09:46:57.625 237 12634.52 107.65 54492.65 88888.00 2015-08-25 09:46:57.750 237 12634.48 107.67 54492.65 88888.00 2015-08-25 09:46:57.875 237 12634.50 107.65 54492.65 88888.00 2015-08-25 09:46:58.000 237 12634.48 107.62 54492.68 88888.00 2015-08-25 09:46:58.125 237 12634.45 107.65 54492.70 88888.00 2015-08-25 09:46:58.250 237 12634.42 107.65 54492.70 88888.00 2015-08-25 09:46:58.375 237 12634.45 107.62 54492.70 88888.00 2015-08-25 09:46:58.500 237 12634.45 107.60 54492.68 88888.00 2015-08-25 09:46:58.625 237 12634.42 107.60 54492.70 88888.00 2015-08-25 09:46:58.750 237 12634.45 107.62 54492.70 88888.00 2015-08-25 09:46:58.875 237 12634.48 107.58 54492.70 88888.00 2015-08-25 09:46:59.000 237 12634.48 107.55 54492.68 88888.00 2015-08-25 09:46:59.125 237 12634.48 107.53 54492.70 88888.00 2015-08-25 09:46:59.250 237 12634.42 107.47 54492.72 88888.00 2015-08-25 09:46:59.375 237 12634.42 107.47 54492.70 88888.00 2015-08-25 09:46:59.500 237 12634.38 107.47 54492.70 88888.00 2015-08-25 09:46:59.625 237 12634.40 107.42 54492.72 88888.00 2015-08-25 09:46:59.750 237 12634.38 107.45 54492.72 88888.00 2015-08-25 09:46:59.875 237 12634.38 107.45 54492.72 88888.00 2015-08-25 09:47:00.000 237 12634.35 107.42 54492.75 88888.00 2015-08-25 09:47:00.125 237 12634.35 107.40 54492.72 88888.00 2015-08-25 09:47:00.250 237 12634.35 107.42 54492.75 88888.00 2015-08-25 09:47:00.375 237 12634.35 107.45 54492.75 88888.00 2015-08-25 09:47:00.500 237 12634.30 107.45 54492.78 88888.00 2015-08-25 09:47:00.625 237 12634.30 107.42 54492.75 88888.00 2015-08-25 09:47:00.750 237 12634.30 107.38 54492.75 88888.00 2015-08-25 09:47:00.875 237 12634.30 107.38 54492.78 88888.00 2015-08-25 09:47:01.000 237 12634.35 107.38 54492.78 88888.00 2015-08-25 09:47:01.125 237 12634.38 107.40 54492.80 88888.00 2015-08-25 09:47:01.250 237 12634.33 107.35 54492.78 88888.00 2015-08-25 09:47:01.375 237 12634.35 107.35 54492.78 88888.00 2015-08-25 09:47:01.500 237 12634.35 107.35 54492.78 88888.00 2015-08-25 09:47:01.625 237 12634.35 107.38 54492.82 88888.00 2015-08-25 09:47:01.750 237 12634.38 107.38 54492.82 88888.00 2015-08-25 09:47:01.875 237 12634.40 107.33 54492.80 88888.00 2015-08-25 09:47:02.000 237 12634.40 107.30 54492.80 88888.00 2015-08-25 09:47:02.125 237 12634.38 107.30 54492.80 88888.00 2015-08-25 09:47:02.250 237 12634.35 107.28 54492.82 88888.00 2015-08-25 09:47:02.375 237 12634.40 107.28 54492.82 88888.00 2015-08-25 09:47:02.500 237 12634.40 107.30 54492.82 88888.00 2015-08-25 09:47:02.625 237 12634.42 107.30 54492.82 88888.00 2015-08-25 09:47:02.750 237 12634.38 107.33 54492.80 88888.00 2015-08-25 09:47:02.875 237 12634.35 107.30 54492.82 88888.00 2015-08-25 09:47:03.000 237 12634.30 107.28 54492.82 88888.00 2015-08-25 09:47:03.125 237 12634.25 107.28 54492.85 88888.00 2015-08-25 09:47:03.250 237 12634.23 107.28 54492.88 88888.00 2015-08-25 09:47:03.375 237 12634.27 107.28 54492.88 88888.00 2015-08-25 09:47:03.500 237 12634.33 107.30 54492.88 88888.00 2015-08-25 09:47:03.625 237 12634.38 107.30 54492.88 88888.00 2015-08-25 09:47:03.750 237 12634.33 107.30 54492.88 88888.00 2015-08-25 09:47:03.875 237 12634.30 107.28 54492.88 88888.00 2015-08-25 09:47:04.000 237 12634.27 107.28 54492.85 88888.00 2015-08-25 09:47:04.125 237 12634.27 107.30 54492.88 88888.00 2015-08-25 09:47:04.250 237 12634.25 107.30 54492.88 88888.00 2015-08-25 09:47:04.375 237 12634.25 107.25 54492.88 88888.00 2015-08-25 09:47:04.500 237 12634.30 107.28 54492.90 88888.00 2015-08-25 09:47:04.625 237 12634.30 107.28 54492.93 88888.00 2015-08-25 09:47:04.750 237 12634.25 107.28 54492.93 88888.00 2015-08-25 09:47:04.875 237 12634.27 107.28 54492.97 88888.00 2015-08-25 09:47:05.000 237 12634.33 107.28 54492.95 88888.00 2015-08-25 09:47:05.125 237 12634.27 107.22 54492.90 88888.00 2015-08-25 09:47:05.250 237 12634.20 107.22 54492.95 88888.00 2015-08-25 09:47:05.375 237 12634.15 107.25 54492.97 88888.00 2015-08-25 09:47:05.500 237 12634.10 107.25 54493.00 88888.00 2015-08-25 09:47:05.625 237 12634.08 107.25 54493.00 88888.00 2015-08-25 09:47:05.750 237 12634.12 107.25 54492.97 88888.00 2015-08-25 09:47:05.875 237 12634.15 107.25 54492.97 88888.00 2015-08-25 09:47:06.000 237 12634.05 107.22 54493.00 88888.00 2015-08-25 09:47:06.125 237 12634.00 107.22 54493.00 88888.00 2015-08-25 09:47:06.250 237 12634.02 107.20 54493.03 88888.00 2015-08-25 09:47:06.375 237 12634.10 107.20 54493.03 88888.00 2015-08-25 09:47:06.500 237 12634.15 107.22 54493.05 88888.00 2015-08-25 09:47:06.625 237 12634.12 107.20 54493.00 88888.00 2015-08-25 09:47:06.750 237 12634.12 107.15 54493.00 88888.00 2015-08-25 09:47:06.875 237 12634.12 107.17 54493.05 88888.00 2015-08-25 09:47:07.000 237 12634.15 107.17 54493.03 88888.00 2015-08-25 09:47:07.125 237 12634.17 107.15 54493.03 88888.00 2015-08-25 09:47:07.250 237 12634.17 107.10 54493.05 88888.00 2015-08-25 09:47:07.375 237 12634.25 107.10 54493.05 88888.00 2015-08-25 09:47:07.500 237 12634.20 107.08 54493.03 88888.00 2015-08-25 09:47:07.625 237 12634.23 107.08 54493.05 88888.00 2015-08-25 09:47:07.750 237 12634.25 107.10 54493.07 88888.00 2015-08-25 09:47:07.875 237 12634.30 107.08 54493.07 88888.00 2015-08-25 09:47:08.000 237 12634.27 107.05 54493.05 88888.00 2015-08-25 09:47:08.125 237 12634.25 107.05 54493.07 88888.00 2015-08-25 09:47:08.250 237 12634.23 107.00 54493.07 88888.00 2015-08-25 09:47:08.375 237 12634.27 106.97 54493.10 88888.00 2015-08-25 09:47:08.500 237 12634.25 106.97 54493.10 88888.00 2015-08-25 09:47:08.625 237 12634.23 106.97 54493.07 88888.00 2015-08-25 09:47:08.750 237 12634.27 107.00 54493.07 88888.00 2015-08-25 09:47:08.875 237 12634.30 107.00 54493.07 88888.00 2015-08-25 09:47:09.000 237 12634.33 106.97 54493.07 88888.00 2015-08-25 09:47:09.125 237 12634.38 106.95 54493.10 88888.00 2015-08-25 09:47:09.250 237 12634.38 106.92 54493.10 88888.00 2015-08-25 09:47:09.375 237 12634.40 106.97 54493.10 88888.00 2015-08-25 09:47:09.500 237 12634.40 107.00 54493.07 88888.00 2015-08-25 09:47:09.625 237 12634.35 106.97 54493.07 88888.00 2015-08-25 09:47:09.750 237 12634.38 106.97 54493.07 88888.00 2015-08-25 09:47:09.875 237 12634.45 107.00 54493.10 88888.00 2015-08-25 09:47:10.000 237 12634.52 107.00 54493.12 88888.00 2015-08-25 09:47:10.125 237 12634.58 107.00 54493.15 88888.00 2015-08-25 09:47:10.250 237 12634.58 107.00 54493.12 88888.00 2015-08-25 09:47:10.375 237 12634.58 107.00 54493.12 88888.00 2015-08-25 09:47:10.500 237 12634.62 107.03 54493.10 88888.00 2015-08-25 09:47:10.625 237 12634.65 107.03 54493.10 88888.00 2015-08-25 09:47:10.750 237 12634.65 107.00 54493.12 88888.00 2015-08-25 09:47:10.875 237 12634.65 107.00 54493.12 88888.00 2015-08-25 09:47:11.000 237 12634.62 107.00 54493.12 88888.00 2015-08-25 09:47:11.125 237 12634.67 107.03 54493.15 88888.00 2015-08-25 09:47:11.250 237 12634.70 107.03 54493.15 88888.00 2015-08-25 09:47:11.375 237 12634.70 107.03 54493.15 88888.00 2015-08-25 09:47:11.500 237 12634.70 107.03 54493.15 88888.00 2015-08-25 09:47:11.625 237 12634.65 107.05 54493.15 88888.00 2015-08-25 09:47:11.750 237 12634.73 107.03 54493.18 88888.00 2015-08-25 09:47:11.875 237 12634.75 107.00 54493.18 88888.00 2015-08-25 09:47:12.000 237 12634.75 107.03 54493.18 88888.00 2015-08-25 09:47:12.125 237 12634.75 107.05 54493.18 88888.00 2015-08-25 09:47:12.250 237 12634.70 107.00 54493.20 88888.00 2015-08-25 09:47:12.375 237 12634.70 107.03 54493.18 88888.00 2015-08-25 09:47:12.500 237 12634.73 107.03 54493.20 88888.00 2015-08-25 09:47:12.625 237 12634.75 107.03 54493.22 88888.00 2015-08-25 09:47:12.750 237 12634.77 107.03 54493.20 88888.00 2015-08-25 09:47:12.875 237 12634.75 107.03 54493.20 88888.00 2015-08-25 09:47:13.000 237 12634.73 107.00 54493.20 88888.00 2015-08-25 09:47:13.125 237 12634.67 107.03 54493.20 88888.00 2015-08-25 09:47:13.250 237 12634.65 107.00 54493.18 88888.00 2015-08-25 09:47:13.375 237 12634.65 107.03 54493.18 88888.00 2015-08-25 09:47:13.500 237 12634.60 107.00 54493.18 88888.00 2015-08-25 09:47:13.625 237 12634.58 106.97 54493.20 88888.00 2015-08-25 09:47:13.750 237 12634.58 106.97 54493.25 88888.00 2015-08-25 09:47:13.875 237 12634.62 107.00 54493.25 88888.00 2015-08-25 09:47:14.000 237 12634.65 106.97 54493.22 88888.00 2015-08-25 09:47:14.125 237 12634.60 106.97 54493.25 88888.00 2015-08-25 09:47:14.250 237 12634.50 106.95 54493.28 88888.00 2015-08-25 09:47:14.375 237 12634.50 106.95 54493.25 88888.00 2015-08-25 09:47:14.500 237 12634.52 106.97 54493.28 88888.00 2015-08-25 09:47:14.625 237 12634.50 106.97 54493.28 88888.00 2015-08-25 09:47:14.750 237 12634.50 106.97 54493.30 88888.00 2015-08-25 09:47:14.875 237 12634.52 106.97 54493.32 88888.00 2015-08-25 09:47:15.000 237 12634.48 106.97 54493.32 88888.00 2015-08-25 09:47:15.125 237 12634.45 106.95 54493.35 88888.00 2015-08-25 09:47:15.250 237 12634.50 106.95 54493.35 88888.00 2015-08-25 09:47:15.375 237 12634.42 106.95 54493.35 88888.00 2015-08-25 09:47:15.500 237 12634.42 106.92 54493.32 88888.00 2015-08-25 09:47:15.625 237 12634.42 106.92 54493.32 88888.00 2015-08-25 09:47:15.750 237 12634.40 106.92 54493.32 88888.00 2015-08-25 09:47:15.875 237 12634.40 106.88 54493.35 88888.00 2015-08-25 09:47:16.000 237 12634.42 106.90 54493.32 88888.00 2015-08-25 09:47:16.125 237 12634.40 106.90 54493.35 88888.00 2015-08-25 09:47:16.250 237 12634.33 106.90 54493.38 88888.00 2015-08-25 09:47:16.375 237 12634.33 106.92 54493.35 88888.00 2015-08-25 09:47:16.500 237 12634.30 106.90 54493.35 88888.00 2015-08-25 09:47:16.625 237 12634.27 106.88 54493.38 88888.00 2015-08-25 09:47:16.750 237 12634.25 106.88 54493.40 88888.00 2015-08-25 09:47:16.875 237 12634.25 106.88 54493.43 88888.00 2015-08-25 09:47:17.000 237 12634.17 106.88 54493.40 88888.00 2015-08-25 09:47:17.125 237 12634.17 106.88 54493.40 88888.00 2015-08-25 09:47:17.250 237 12634.12 106.83 54493.43 88888.00 2015-08-25 09:47:17.375 237 12634.17 106.83 54493.40 88888.00 2015-08-25 09:47:17.500 237 12634.17 106.83 54493.38 88888.00 2015-08-25 09:47:17.625 237 12634.17 106.80 54493.40 88888.00 2015-08-25 09:47:17.750 237 12634.20 106.80 54493.43 88888.00 2015-08-25 09:47:17.875 237 12634.20 106.80 54493.40 88888.00 2015-08-25 09:47:18.000 237 12634.20 106.80 54493.38 88888.00 2015-08-25 09:47:18.125 237 12634.23 106.75 54493.38 88888.00 2015-08-25 09:47:18.250 237 12634.20 106.72 54493.40 88888.00 2015-08-25 09:47:18.375 237 12634.23 106.72 54493.43 88888.00 2015-08-25 09:47:18.500 237 12634.25 106.72 54493.40 88888.00 2015-08-25 09:47:18.625 237 12634.23 106.72 54493.38 88888.00 2015-08-25 09:47:18.750 237 12634.15 106.72 54493.40 88888.00 2015-08-25 09:47:18.875 237 12634.12 106.78 54493.40 88888.00 2015-08-25 09:47:19.000 237 12634.20 106.78 54493.40 88888.00 2015-08-25 09:47:19.125 237 12634.25 106.78 54493.40 88888.00 2015-08-25 09:47:19.250 237 12634.17 106.75 54493.43 88888.00 2015-08-25 09:47:19.375 237 12634.20 106.75 54493.45 88888.00 2015-08-25 09:47:19.500 237 12634.23 106.80 54493.43 88888.00 2015-08-25 09:47:19.625 237 12634.30 106.80 54493.40 88888.00 2015-08-25 09:47:19.750 237 12634.30 106.80 54493.43 88888.00 2015-08-25 09:47:19.875 237 12634.30 106.80 54493.40 88888.00 2015-08-25 09:47:20.000 237 12634.35 106.80 54493.38 88888.00 2015-08-25 09:47:20.125 237 12634.35 106.80 54493.38 88888.00 2015-08-25 09:47:20.250 237 12634.33 106.78 54493.38 88888.00 2015-08-25 09:47:20.375 237 12634.25 106.80 54493.35 88888.00 2015-08-25 09:47:20.500 237 12634.23 106.85 54493.38 88888.00 2015-08-25 09:47:20.625 237 12634.27 106.83 54493.38 88888.00 2015-08-25 09:47:20.750 237 12634.33 106.83 54493.38 88888.00 2015-08-25 09:47:20.875 237 12634.27 106.83 54493.40 88888.00 2015-08-25 09:47:21.000 237 12634.25 106.80 54493.38 88888.00 2015-08-25 09:47:21.125 237 12634.25 106.80 54493.38 88888.00 2015-08-25 09:47:21.250 237 12634.25 106.83 54493.40 88888.00 2015-08-25 09:47:21.375 237 12634.27 106.85 54493.43 88888.00 2015-08-25 09:47:21.500 237 12634.27 106.88 54493.40 88888.00 2015-08-25 09:47:21.625 237 12634.25 106.88 54493.40 88888.00 2015-08-25 09:47:21.750 237 12634.25 106.88 54493.43 88888.00 2015-08-25 09:47:21.875 237 12634.20 106.90 54493.43 88888.00 2015-08-25 09:47:22.000 237 12634.15 106.88 54493.40 88888.00 2015-08-25 09:47:22.125 237 12634.17 106.90 54493.45 88888.00 2015-08-25 09:47:22.250 237 12634.20 106.90 54493.45 88888.00 2015-08-25 09:47:22.375 237 12634.23 106.92 54493.45 88888.00 2015-08-25 09:47:22.500 237 12634.20 106.92 54493.43 88888.00 2015-08-25 09:47:22.625 237 12634.15 106.92 54493.43 88888.00 2015-08-25 09:47:22.750 237 12634.17 106.95 54493.45 88888.00 2015-08-25 09:47:22.875 237 12634.15 106.95 54493.43 88888.00 2015-08-25 09:47:23.000 237 12634.15 106.95 54493.45 88888.00 2015-08-25 09:47:23.125 237 12634.12 106.92 54493.45 88888.00 2015-08-25 09:47:23.250 237 12634.08 106.92 54493.47 88888.00 2015-08-25 09:47:23.375 237 12634.05 106.90 54493.47 88888.00 2015-08-25 09:47:23.500 237 12634.05 106.95 54493.45 88888.00 2015-08-25 09:47:23.625 237 12634.05 106.95 54493.45 88888.00 2015-08-25 09:47:23.750 237 12634.05 106.92 54493.45 88888.00 2015-08-25 09:47:23.875 237 12634.05 106.92 54493.45 88888.00 2015-08-25 09:47:24.000 237 12634.05 106.95 54493.47 88888.00 2015-08-25 09:47:24.125 237 12634.02 106.92 54493.47 88888.00 2015-08-25 09:47:24.250 237 12634.02 106.92 54493.45 88888.00 2015-08-25 09:47:24.375 237 12634.00 106.92 54493.45 88888.00 2015-08-25 09:47:24.500 237 12634.02 106.92 54493.47 88888.00 2015-08-25 09:47:24.625 237 12634.02 106.95 54493.47 88888.00 2015-08-25 09:47:24.750 237 12634.05 106.97 54493.47 88888.00 2015-08-25 09:47:24.875 237 12634.08 106.97 54493.50 88888.00 2015-08-25 09:47:25.000 237 12634.00 106.97 54493.50 88888.00 2015-08-25 09:47:25.125 237 12634.05 106.97 54493.50 88888.00 2015-08-25 09:47:25.250 237 12634.02 106.97 54493.47 88888.00 2015-08-25 09:47:25.375 237 12634.02 107.00 54493.47 88888.00 2015-08-25 09:47:25.500 237 12634.02 107.00 54493.50 88888.00 2015-08-25 09:47:25.625 237 12634.00 107.00 54493.47 88888.00 2015-08-25 09:47:25.750 237 12634.00 107.03 54493.47 88888.00 2015-08-25 09:47:25.875 237 12633.98 107.03 54493.50 88888.00 2015-08-25 09:47:26.000 237 12633.98 107.05 54493.50 88888.00 2015-08-25 09:47:26.125 237 12634.02 107.05 54493.50 88888.00 2015-08-25 09:47:26.250 237 12634.00 107.05 54493.53 88888.00 2015-08-25 09:47:26.375 237 12634.02 107.08 54493.53 88888.00 2015-08-25 09:47:26.500 237 12634.08 107.08 54493.47 88888.00 2015-08-25 09:47:26.625 237 12634.08 107.10 54493.47 88888.00 2015-08-25 09:47:26.750 237 12634.10 107.10 54493.45 88888.00 2015-08-25 09:47:26.875 237 12634.08 107.10 54493.47 88888.00 2015-08-25 09:47:27.000 237 12634.08 107.08 54493.47 88888.00 2015-08-25 09:47:27.125 237 12634.02 107.10 54493.47 88888.00 2015-08-25 09:47:27.250 237 12634.05 107.08 54493.53 88888.00 2015-08-25 09:47:27.375 237 12634.10 107.08 54493.50 88888.00 2015-08-25 09:47:27.500 237 12634.10 107.10 54493.53 88888.00 2015-08-25 09:47:27.625 237 12634.15 107.12 54493.53 88888.00 2015-08-25 09:47:27.750 237 12634.15 107.12 54493.50 88888.00 2015-08-25 09:47:27.875 237 12634.12 107.12 54493.50 88888.00 2015-08-25 09:47:28.000 237 12634.12 107.12 54493.50 88888.00 2015-08-25 09:47:28.125 237 12634.12 107.15 54493.50 88888.00 2015-08-25 09:47:28.250 237 12634.05 107.15 54493.50 88888.00 2015-08-25 09:47:28.375 237 12634.15 107.15 54493.47 88888.00 2015-08-25 09:47:28.500 237 12634.20 107.15 54493.47 88888.00 2015-08-25 09:47:28.625 237 12634.20 107.15 54493.45 88888.00 2015-08-25 09:47:28.750 237 12634.25 107.15 54493.45 88888.00 2015-08-25 09:47:28.875 237 12634.30 107.15 54493.45 88888.00 2015-08-25 09:47:29.000 237 12634.35 107.17 54493.45 88888.00 2015-08-25 09:47:29.125 237 12634.40 107.20 54493.45 88888.00 2015-08-25 09:47:29.250 237 12634.38 107.20 54493.45 88888.00 2015-08-25 09:47:29.375 237 12634.40 107.22 54493.45 88888.00 2015-08-25 09:47:29.500 237 12634.42 107.22 54493.43 88888.00 2015-08-25 09:47:29.625 237 12634.40 107.20 54493.43 88888.00 2015-08-25 09:47:29.750 237 12634.45 107.22 54493.43 88888.00 2015-08-25 09:47:29.875 237 12634.48 107.25 54493.45 88888.00 2015-08-25 09:47:30.000 237 12634.45 107.28 54493.43 88888.00 2015-08-25 09:47:30.125 237 12634.48 107.28 54493.43 88888.00 2015-08-25 09:47:30.250 237 12634.48 107.25 54493.40 88888.00 2015-08-25 09:47:30.375 237 12634.52 107.28 54493.40 88888.00 2015-08-25 09:47:30.500 237 12634.60 107.30 54493.40 88888.00 2015-08-25 09:47:30.625 237 12634.60 107.35 54493.43 88888.00 2015-08-25 09:47:30.750 237 12634.58 107.35 54493.40 88888.00 2015-08-25 09:47:30.875 237 12634.62 107.35 54493.43 88888.00 2015-08-25 09:47:31.000 237 12634.67 107.38 54493.43 88888.00 2015-08-25 09:47:31.125 237 12634.70 107.38 54493.45 88888.00 2015-08-25 09:47:31.250 237 12634.65 107.38 54493.43 88888.00 2015-08-25 09:47:31.375 237 12634.70 107.42 54493.43 88888.00 2015-08-25 09:47:31.500 237 12634.75 107.45 54493.43 88888.00 2015-08-25 09:47:31.625 237 12634.85 107.45 54493.43 88888.00 2015-08-25 09:47:31.750 237 12634.85 107.47 54493.45 88888.00 2015-08-25 09:47:31.875 237 12634.85 107.50 54493.43 88888.00 2015-08-25 09:47:32.000 237 12634.85 107.47 54493.40 88888.00 2015-08-25 09:47:32.125 237 12634.83 107.45 54493.40 88888.00 2015-08-25 09:47:32.250 237 12634.85 107.45 54493.38 88888.00 2015-08-25 09:47:32.375 237 12634.85 107.53 54493.38 88888.00 2015-08-25 09:47:32.500 237 12634.85 107.53 54493.43 88888.00 2015-08-25 09:47:32.625 237 12634.90 107.55 54493.40 88888.00 2015-08-25 09:47:32.750 237 12634.92 107.58 54493.45 88888.00 2015-08-25 09:47:32.875 237 12634.92 107.55 54493.40 88888.00 2015-08-25 09:47:33.000 237 12635.02 107.58 54493.40 88888.00 2015-08-25 09:47:33.125 237 12635.10 107.58 54493.40 88888.00 2015-08-25 09:47:33.250 237 12635.05 107.60 54493.43 88888.00 2015-08-25 09:47:33.375 237 12635.08 107.62 54493.38 88888.00 2015-08-25 09:47:33.500 237 12635.12 107.65 54493.40 88888.00 2015-08-25 09:47:33.625 237 12635.12 107.65 54493.43 88888.00 2015-08-25 09:47:33.750 237 12635.10 107.65 54493.40 88888.00 2015-08-25 09:47:33.875 237 12635.15 107.67 54493.40 88888.00 2015-08-25 09:47:34.000 237 12635.17 107.67 54493.38 88888.00 2015-08-25 09:47:34.125 237 12635.23 107.70 54493.35 88888.00 2015-08-25 09:47:34.250 237 12635.23 107.70 54493.38 88888.00 2015-08-25 09:47:34.375 237 12635.23 107.72 54493.38 88888.00 2015-08-25 09:47:34.500 237 12635.15 107.70 54493.38 88888.00 2015-08-25 09:47:34.625 237 12635.20 107.70 54493.38 88888.00 2015-08-25 09:47:34.750 237 12635.30 107.70 54493.35 88888.00 2015-08-25 09:47:34.875 237 12635.30 107.75 54493.35 88888.00 2015-08-25 09:47:35.000 237 12635.33 107.80 54493.35 88888.00 2015-08-25 09:47:35.125 237 12635.33 107.80 54493.35 88888.00 2015-08-25 09:47:35.250 237 12635.30 107.80 54493.32 88888.00 2015-08-25 09:47:35.375 237 12635.30 107.83 54493.32 88888.00 2015-08-25 09:47:35.500 237 12635.30 107.85 54493.32 88888.00 2015-08-25 09:47:35.625 237 12635.35 107.88 54493.32 88888.00 2015-08-25 09:47:35.750 237 12635.40 107.88 54493.35 88888.00 2015-08-25 09:47:35.875 237 12635.42 107.85 54493.35 88888.00 2015-08-25 09:47:36.000 237 12635.42 107.83 54493.32 88888.00 2015-08-25 09:47:36.125 237 12635.42 107.88 54493.35 88888.00 2015-08-25 09:47:36.250 237 12635.48 107.92 54493.38 88888.00 2015-08-25 09:47:36.375 237 12635.48 107.90 54493.35 88888.00 2015-08-25 09:47:36.500 237 12635.42 107.92 54493.32 88888.00 2015-08-25 09:47:36.625 237 12635.40 107.92 54493.32 88888.00 2015-08-25 09:47:36.750 237 12635.42 107.95 54493.32 88888.00 2015-08-25 09:47:36.875 237 12635.45 107.95 54493.32 88888.00 2015-08-25 09:47:37.000 237 12635.50 107.97 54493.30 88888.00 2015-08-25 09:47:37.125 237 12635.52 107.95 54493.30 88888.00 2015-08-25 09:47:37.250 237 12635.50 107.97 54493.35 88888.00 2015-08-25 09:47:37.375 237 12635.52 107.97 54493.38 88888.00 2015-08-25 09:47:37.500 237 12635.52 108.00 54493.40 88888.00 2015-08-25 09:47:37.625 237 12635.50 108.00 54493.38 88888.00 2015-08-25 09:47:37.750 237 12635.48 108.00 54493.35 88888.00 2015-08-25 09:47:37.875 237 12635.50 108.00 54493.35 88888.00 2015-08-25 09:47:38.000 237 12635.52 108.03 54493.35 88888.00 2015-08-25 09:47:38.125 237 12635.52 108.00 54493.35 88888.00 2015-08-25 09:47:38.250 237 12635.52 107.97 54493.35 88888.00 2015-08-25 09:47:38.375 237 12635.60 108.03 54493.35 88888.00 2015-08-25 09:47:38.500 237 12635.60 108.05 54493.38 88888.00 2015-08-25 09:47:38.625 237 12635.58 108.05 54493.38 88888.00 2015-08-25 09:47:38.750 237 12635.55 108.05 54493.38 88888.00 2015-08-25 09:47:38.875 237 12635.52 108.08 54493.38 88888.00 2015-08-25 09:47:39.000 237 12635.52 108.05 54493.35 88888.00 2015-08-25 09:47:39.125 237 12635.58 108.05 54493.35 88888.00 2015-08-25 09:47:39.250 237 12635.60 108.05 54493.35 88888.00 2015-08-25 09:47:39.375 237 12635.62 108.05 54493.38 88888.00 2015-08-25 09:47:39.500 237 12635.58 108.10 54493.40 88888.00 2015-08-25 09:47:39.625 237 12635.55 108.10 54493.38 88888.00 2015-08-25 09:47:39.750 237 12635.50 108.05 54493.38 88888.00 2015-08-25 09:47:39.875 237 12635.50 108.05 54493.35 88888.00 2015-08-25 09:47:40.000 237 12635.52 108.08 54493.35 88888.00 2015-08-25 09:47:40.125 237 12635.58 108.10 54493.38 88888.00 2015-08-25 09:47:40.250 237 12635.60 108.08 54493.38 88888.00 2015-08-25 09:47:40.375 237 12635.60 108.05 54493.35 88888.00 2015-08-25 09:47:40.500 237 12635.60 108.05 54493.38 88888.00 2015-08-25 09:47:40.625 237 12635.65 108.08 54493.38 88888.00 2015-08-25 09:47:40.750 237 12635.65 108.05 54493.40 88888.00 2015-08-25 09:47:40.875 237 12635.60 108.05 54493.38 88888.00 2015-08-25 09:47:41.000 237 12635.55 108.03 54493.38 88888.00 2015-08-25 09:47:41.125 237 12635.55 108.05 54493.38 88888.00 2015-08-25 09:47:41.250 237 12635.52 108.03 54493.38 88888.00 2015-08-25 09:47:41.375 237 12635.58 108.03 54493.38 88888.00 2015-08-25 09:47:41.500 237 12635.55 108.05 54493.40 88888.00 2015-08-25 09:47:41.625 237 12635.48 108.05 54493.43 88888.00 2015-08-25 09:47:41.750 237 12635.48 108.03 54493.43 88888.00 2015-08-25 09:47:41.875 237 12635.48 108.00 54493.43 88888.00 2015-08-25 09:47:42.000 237 12635.45 108.00 54493.43 88888.00 2015-08-25 09:47:42.125 237 12635.48 108.00 54493.43 88888.00 2015-08-25 09:47:42.250 237 12635.45 108.00 54493.43 88888.00 2015-08-25 09:47:42.375 237 12635.42 107.97 54493.43 88888.00 2015-08-25 09:47:42.500 237 12635.42 107.97 54493.45 88888.00 2015-08-25 09:47:42.625 237 12635.48 107.95 54493.45 88888.00 2015-08-25 09:47:42.750 237 12635.42 107.95 54493.45 88888.00 2015-08-25 09:47:42.875 237 12635.40 107.95 54493.45 88888.00 2015-08-25 09:47:43.000 237 12635.35 107.92 54493.45 88888.00 2015-08-25 09:47:43.125 237 12635.33 107.95 54493.47 88888.00 2015-08-25 09:47:43.250 237 12635.35 107.90 54493.45 88888.00 2015-08-25 09:47:43.375 237 12635.38 107.92 54493.47 88888.00 2015-08-25 09:47:43.500 237 12635.42 107.95 54493.45 88888.00 2015-08-25 09:47:43.625 237 12635.40 107.92 54493.45 88888.00 2015-08-25 09:47:43.750 237 12635.38 107.95 54493.45 88888.00 2015-08-25 09:47:43.875 237 12635.42 107.95 54493.47 88888.00 2015-08-25 09:47:44.000 237 12635.45 107.95 54493.47 88888.00 2015-08-25 09:47:44.125 237 12635.45 107.92 54493.47 88888.00 2015-08-25 09:47:44.250 237 12635.45 107.90 54493.50 88888.00 2015-08-25 09:47:44.375 237 12635.48 107.92 54493.47 88888.00 2015-08-25 09:47:44.500 237 12635.50 107.95 54493.47 88888.00 2015-08-25 09:47:44.625 237 12635.50 107.92 54493.45 88888.00 2015-08-25 09:47:44.750 237 12635.52 107.92 54493.45 88888.00 2015-08-25 09:47:44.875 237 12635.45 107.92 54493.47 88888.00 2015-08-25 09:47:45.000 237 12635.42 107.95 54493.47 88888.00 2015-08-25 09:47:45.125 237 12635.38 107.95 54493.50 88888.00 2015-08-25 09:47:45.250 237 12635.38 107.90 54493.50 88888.00 2015-08-25 09:47:45.375 237 12635.42 107.88 54493.47 88888.00 2015-08-25 09:47:45.500 237 12635.48 107.92 54493.47 88888.00 2015-08-25 09:47:45.625 237 12635.50 107.92 54493.50 88888.00 2015-08-25 09:47:45.750 237 12635.48 107.92 54493.50 88888.00 2015-08-25 09:47:45.875 237 12635.42 107.95 54493.50 88888.00 2015-08-25 09:47:46.000 237 12635.45 107.92 54493.53 88888.00 2015-08-25 09:47:46.125 237 12635.48 107.95 54493.53 88888.00 2015-08-25 09:47:46.250 237 12635.42 107.92 54493.50 88888.00 2015-08-25 09:47:46.375 237 12635.45 107.92 54493.50 88888.00 2015-08-25 09:47:46.500 237 12635.45 107.95 54493.47 88888.00 2015-08-25 09:47:46.625 237 12635.45 107.95 54493.50 88888.00 2015-08-25 09:47:46.750 237 12635.45 107.97 54493.53 88888.00 2015-08-25 09:47:46.875 237 12635.50 107.95 54493.53 88888.00 2015-08-25 09:47:47.000 237 12635.50 107.95 54493.50 88888.00 2015-08-25 09:47:47.125 237 12635.50 107.95 54493.53 88888.00 2015-08-25 09:47:47.250 237 12635.50 107.95 54493.55 88888.00 2015-08-25 09:47:47.375 237 12635.52 107.95 54493.53 88888.00 2015-08-25 09:47:47.500 237 12635.48 107.95 54493.50 88888.00 2015-08-25 09:47:47.625 237 12635.45 107.95 54493.50 88888.00 2015-08-25 09:47:47.750 237 12635.48 107.97 54493.53 88888.00 2015-08-25 09:47:47.875 237 12635.48 107.97 54493.50 88888.00 2015-08-25 09:47:48.000 237 12635.58 107.97 54493.50 88888.00 2015-08-25 09:47:48.125 237 12635.58 107.97 54493.53 88888.00 2015-08-25 09:47:48.250 237 12635.52 107.95 54493.53 88888.00 2015-08-25 09:47:48.375 237 12635.50 107.95 54493.50 88888.00 2015-08-25 09:47:48.500 237 12635.52 107.97 54493.53 88888.00 2015-08-25 09:47:48.625 237 12635.55 107.97 54493.53 88888.00 2015-08-25 09:47:48.750 237 12635.52 107.97 54493.53 88888.00 2015-08-25 09:47:48.875 237 12635.50 108.00 54493.50 88888.00 2015-08-25 09:47:49.000 237 12635.50 107.95 54493.50 88888.00 2015-08-25 09:47:49.125 237 12635.48 107.97 54493.53 88888.00 2015-08-25 09:47:49.250 237 12635.50 107.97 54493.53 88888.00 2015-08-25 09:47:49.375 237 12635.60 107.97 54493.53 88888.00 2015-08-25 09:47:49.500 237 12635.65 108.00 54493.53 88888.00 2015-08-25 09:47:49.625 237 12635.65 108.00 54493.53 88888.00 2015-08-25 09:47:49.750 237 12635.62 108.00 54493.53 88888.00 2015-08-25 09:47:49.875 237 12635.60 108.00 54493.50 88888.00 2015-08-25 09:47:50.000 237 12635.60 107.97 54493.50 88888.00 2015-08-25 09:47:50.125 237 12635.58 107.97 54493.53 88888.00 2015-08-25 09:47:50.250 237 12635.58 107.95 54493.55 88888.00 2015-08-25 09:47:50.375 237 12635.58 107.97 54493.53 88888.00 2015-08-25 09:47:50.500 237 12635.52 108.00 54493.53 88888.00 2015-08-25 09:47:50.625 237 12635.55 108.00 54493.55 88888.00 2015-08-25 09:47:50.750 237 12635.58 108.03 54493.57 88888.00 2015-08-25 09:47:50.875 237 12635.60 108.00 54493.57 88888.00 2015-08-25 09:47:51.000 237 12635.55 108.03 54493.55 88888.00 2015-08-25 09:47:51.125 237 12635.50 108.03 54493.55 88888.00 2015-08-25 09:47:51.250 237 12635.48 108.00 54493.55 88888.00 2015-08-25 09:47:51.375 237 12635.58 108.00 54493.55 88888.00 2015-08-25 09:47:51.500 237 12635.58 108.00 54493.55 88888.00 2015-08-25 09:47:51.625 237 12635.60 108.03 54493.57 88888.00 2015-08-25 09:47:51.750 237 12635.65 108.05 54493.57 88888.00 2015-08-25 09:47:51.875 237 12635.67 108.08 54493.57 88888.00 2015-08-25 09:47:52.000 237 12635.65 108.10 54493.57 88888.00 2015-08-25 09:47:52.125 237 12635.60 108.10 54493.57 88888.00 2015-08-25 09:47:52.250 237 12635.60 108.08 54493.57 88888.00 2015-08-25 09:47:52.375 237 12635.65 108.10 54493.55 88888.00 2015-08-25 09:47:52.500 237 12635.70 108.10 54493.55 88888.00 2015-08-25 09:47:52.625 237 12635.67 108.12 54493.57 88888.00 2015-08-25 09:47:52.750 237 12635.62 108.10 54493.57 88888.00 2015-08-25 09:47:52.875 237 12635.67 108.15 54493.57 88888.00 2015-08-25 09:47:53.000 237 12635.70 108.15 54493.57 88888.00 2015-08-25 09:47:53.125 237 12635.67 108.15 54493.55 88888.00 2015-08-25 09:47:53.250 237 12635.67 108.15 54493.55 88888.00 2015-08-25 09:47:53.375 237 12635.73 108.12 54493.57 88888.00 2015-08-25 09:47:53.500 237 12635.70 108.15 54493.57 88888.00 2015-08-25 09:47:53.625 237 12635.70 108.15 54493.60 88888.00 2015-08-25 09:47:53.750 237 12635.65 108.17 54493.57 88888.00 2015-08-25 09:47:53.875 237 12635.62 108.17 54493.57 88888.00 2015-08-25 09:47:54.000 237 12635.65 108.20 54493.60 88888.00 2015-08-25 09:47:54.125 237 12635.70 108.22 54493.57 88888.00 2015-08-25 09:47:54.250 237 12635.67 108.22 54493.57 88888.00 2015-08-25 09:47:54.375 237 12635.70 108.22 54493.60 88888.00 2015-08-25 09:47:54.500 237 12635.77 108.22 54493.57 88888.00 2015-08-25 09:47:54.625 237 12635.80 108.22 54493.57 88888.00 2015-08-25 09:47:54.750 237 12635.75 108.22 54493.55 88888.00 2015-08-25 09:47:54.875 237 12635.77 108.22 54493.57 88888.00 2015-08-25 09:47:55.000 237 12635.85 108.25 54493.60 88888.00 2015-08-25 09:47:55.125 237 12635.88 108.25 54493.57 88888.00 2015-08-25 09:47:55.250 237 12635.77 108.20 54493.57 88888.00 2015-08-25 09:47:55.375 237 12635.80 108.20 54493.60 88888.00 2015-08-25 09:47:55.500 237 12635.80 108.25 54493.60 88888.00 2015-08-25 09:47:55.625 237 12635.77 108.28 54493.57 88888.00 2015-08-25 09:47:55.750 237 12635.75 108.25 54493.57 88888.00 2015-08-25 09:47:55.875 237 12635.75 108.25 54493.60 88888.00 2015-08-25 09:47:56.000 237 12635.73 108.28 54493.60 88888.00 2015-08-25 09:47:56.125 237 12635.77 108.25 54493.62 88888.00 2015-08-25 09:47:56.250 237 12635.70 108.22 54493.60 88888.00 2015-08-25 09:47:56.375 237 12635.75 108.28 54493.60 88888.00 2015-08-25 09:47:56.500 237 12635.73 108.25 54493.60 88888.00 2015-08-25 09:47:56.625 237 12635.73 108.25 54493.60 88888.00 2015-08-25 09:47:56.750 237 12635.73 108.28 54493.62 88888.00 2015-08-25 09:47:56.875 237 12635.70 108.30 54493.60 88888.00 2015-08-25 09:47:57.000 237 12635.67 108.28 54493.60 88888.00 2015-08-25 09:47:57.125 237 12635.65 108.25 54493.60 88888.00 2015-08-25 09:47:57.250 237 12635.65 108.28 54493.65 88888.00 2015-08-25 09:47:57.375 237 12635.65 108.30 54493.65 88888.00 2015-08-25 09:47:57.500 237 12635.65 108.30 54493.65 88888.00 2015-08-25 09:47:57.625 237 12635.67 108.28 54493.62 88888.00 2015-08-25 09:47:57.750 237 12635.67 108.25 54493.62 88888.00 2015-08-25 09:47:57.875 237 12635.65 108.25 54493.65 88888.00 2015-08-25 09:47:58.000 237 12635.65 108.22 54493.62 88888.00 2015-08-25 09:47:58.125 237 12635.65 108.20 54493.65 88888.00 2015-08-25 09:47:58.250 237 12635.65 108.17 54493.65 88888.00 2015-08-25 09:47:58.375 237 12635.65 108.20 54493.65 88888.00 2015-08-25 09:47:58.500 237 12635.65 108.22 54493.65 88888.00 2015-08-25 09:47:58.625 237 12635.67 108.22 54493.68 88888.00 2015-08-25 09:47:58.750 237 12635.75 108.22 54493.70 88888.00 2015-08-25 09:47:58.875 237 12635.70 108.20 54493.65 88888.00 2015-08-25 09:47:59.000 237 12635.67 108.20 54493.68 88888.00 2015-08-25 09:47:59.125 237 12635.70 108.20 54493.68 88888.00 2015-08-25 09:47:59.250 237 12635.73 108.17 54493.72 88888.00 2015-08-25 09:47:59.375 237 12635.80 108.17 54493.70 88888.00 2015-08-25 09:47:59.500 237 12635.83 108.15 54493.70 88888.00 2015-08-25 09:47:59.625 237 12635.85 108.17 54493.72 88888.00 2015-08-25 09:47:59.750 237 12635.80 108.17 54493.72 88888.00 2015-08-25 09:47:59.875 237 12635.73 108.17 54493.72 88888.00 2015-08-25 09:48:00.000 237 12635.73 108.20 54493.72 88888.00 2015-08-25 09:48:00.125 237 12635.73 108.22 54493.75 88888.00 2015-08-25 09:48:00.250 237 12635.73 108.17 54493.72 88888.00 2015-08-25 09:48:00.375 237 12635.75 108.15 54493.75 88888.00 2015-08-25 09:48:00.500 237 12635.73 108.12 54493.72 88888.00 2015-08-25 09:48:00.625 237 12635.75 108.17 54493.75 88888.00 2015-08-25 09:48:00.750 237 12635.75 108.17 54493.78 88888.00 2015-08-25 09:48:00.875 237 12635.75 108.15 54493.75 88888.00 2015-08-25 09:48:01.000 237 12635.75 108.12 54493.75 88888.00 2015-08-25 09:48:01.125 237 12635.80 108.15 54493.75 88888.00 2015-08-25 09:48:01.250 237 12635.77 108.08 54493.75 88888.00 2015-08-25 09:48:01.375 237 12635.80 108.08 54493.78 88888.00 2015-08-25 09:48:01.500 237 12635.75 108.12 54493.75 88888.00 2015-08-25 09:48:01.625 237 12635.75 108.10 54493.78 88888.00 2015-08-25 09:48:01.750 237 12635.73 108.10 54493.80 88888.00 2015-08-25 09:48:01.875 237 12635.75 108.15 54493.82 88888.00 2015-08-25 09:48:02.000 237 12635.77 108.15 54493.80 88888.00 2015-08-25 09:48:02.125 237 12635.75 108.10 54493.80 88888.00 2015-08-25 09:48:02.250 237 12635.73 108.08 54493.80 88888.00 2015-08-25 09:48:02.375 237 12635.73 108.10 54493.82 88888.00 2015-08-25 09:48:02.500 237 12635.70 108.10 54493.82 88888.00 2015-08-25 09:48:02.625 237 12635.70 108.10 54493.80 88888.00 2015-08-25 09:48:02.750 237 12635.70 108.10 54493.80 88888.00 2015-08-25 09:48:02.875 237 12635.73 108.12 54493.85 88888.00 2015-08-25 09:48:03.000 237 12635.80 108.08 54493.88 88888.00 2015-08-25 09:48:03.125 237 12635.80 108.08 54493.88 88888.00 2015-08-25 09:48:03.250 237 12635.80 108.08 54493.90 88888.00 2015-08-25 09:48:03.375 237 12635.83 108.05 54493.88 88888.00 2015-08-25 09:48:03.500 237 12635.85 108.10 54493.85 88888.00 2015-08-25 09:48:03.625 237 12635.85 108.12 54493.85 88888.00 2015-08-25 09:48:03.750 237 12635.83 108.10 54493.82 88888.00 2015-08-25 09:48:03.875 237 12635.88 108.10 54493.85 88888.00 2015-08-25 09:48:04.000 237 12635.90 108.15 54493.85 88888.00 2015-08-25 09:48:04.125 237 12635.90 108.12 54493.85 88888.00 2015-08-25 09:48:04.250 237 12635.85 108.12 54493.85 88888.00 2015-08-25 09:48:04.375 237 12635.85 108.12 54493.88 88888.00 2015-08-25 09:48:04.500 237 12635.90 108.17 54493.85 88888.00 2015-08-25 09:48:04.625 237 12635.92 108.25 54493.85 88888.00 2015-08-25 09:48:04.750 237 12635.90 108.25 54493.88 88888.00 2015-08-25 09:48:04.875 237 12635.83 108.25 54493.85 88888.00 2015-08-25 09:48:05.000 237 12635.85 108.25 54493.82 88888.00 2015-08-25 09:48:05.125 237 12635.90 108.28 54493.82 88888.00 2015-08-25 09:48:05.250 237 12635.95 108.30 54493.85 88888.00 2015-08-25 09:48:05.375 237 12635.95 108.33 54493.85 88888.00 2015-08-25 09:48:05.500 237 12635.88 108.38 54493.88 88888.00 2015-08-25 09:48:05.625 237 12635.83 108.38 54493.88 88888.00 2015-08-25 09:48:05.750 237 12635.83 108.42 54493.85 88888.00 2015-08-25 09:48:05.875 237 12635.80 108.40 54493.88 88888.00 2015-08-25 09:48:06.000 237 12635.75 108.45 54493.85 88888.00 2015-08-25 09:48:06.125 237 12635.67 108.47 54493.88 88888.00 2015-08-25 09:48:06.250 237 12635.55 108.55 54493.88 88888.00 2015-08-25 09:48:06.375 237 12635.55 108.58 54493.85 88888.00 2015-08-25 09:48:06.500 237 12635.58 108.60 54493.88 88888.00 2015-08-25 09:48:06.625 237 12635.55 108.65 54493.85 88888.00 2015-08-25 09:48:06.750 237 12635.52 108.70 54493.82 88888.00 2015-08-25 09:48:06.875 237 12635.50 108.70 54493.82 88888.00 2015-08-25 09:48:07.000 237 12635.48 108.72 54493.88 88888.00 2015-08-25 09:48:07.125 237 12635.50 108.78 54493.88 88888.00 2015-08-25 09:48:07.250 237 12635.40 108.80 54493.88 88888.00 2015-08-25 09:48:07.375 237 12635.38 108.83 54493.90 88888.00 2015-08-25 09:48:07.500 237 12635.38 108.85 54493.90 88888.00 2015-08-25 09:48:07.625 237 12635.30 108.85 54493.90 88888.00 2015-08-25 09:48:07.750 237 12635.27 108.88 54493.90 88888.00 2015-08-25 09:48:07.875 237 12635.23 108.90 54493.93 88888.00 2015-08-25 09:48:08.000 237 12635.20 108.90 54493.90 88888.00 2015-08-25 09:48:08.125 237 12635.17 108.95 54493.90 88888.00 2015-08-25 09:48:08.250 237 12635.12 108.95 54493.93 88888.00 2015-08-25 09:48:08.375 237 12635.12 108.92 54493.93 88888.00 2015-08-25 09:48:08.500 237 12635.12 108.97 54493.93 88888.00 2015-08-25 09:48:08.625 237 12635.08 109.00 54493.93 88888.00 2015-08-25 09:48:08.750 237 12635.05 109.00 54493.93 88888.00 2015-08-25 09:48:08.875 237 12635.05 109.00 54493.95 88888.00 2015-08-25 09:48:09.000 237 12635.00 109.03 54493.95 88888.00 2015-08-25 09:48:09.125 237 12634.92 109.03 54493.97 88888.00 2015-08-25 09:48:09.250 237 12634.83 109.00 54493.97 88888.00 2015-08-25 09:48:09.375 237 12634.80 109.00 54494.00 88888.00 2015-08-25 09:48:09.500 237 12634.70 109.03 54494.00 88888.00 2015-08-25 09:48:09.625 237 12634.70 109.03 54493.97 88888.00 2015-08-25 09:48:09.750 237 12634.73 109.00 54493.95 88888.00 2015-08-25 09:48:09.875 237 12634.65 109.00 54493.95 88888.00 2015-08-25 09:48:10.000 237 12634.62 108.97 54493.95 88888.00 2015-08-25 09:48:10.125 237 12634.60 108.95 54494.00 88888.00 2015-08-25 09:48:10.250 237 12634.62 108.92 54494.03 88888.00 2015-08-25 09:48:10.375 237 12634.62 108.92 54494.00 88888.00 2015-08-25 09:48:10.500 237 12634.55 108.92 54494.03 88888.00 2015-08-25 09:48:10.625 237 12634.52 108.90 54494.03 88888.00 2015-08-25 09:48:10.750 237 12634.60 108.88 54494.03 88888.00 2015-08-25 09:48:10.875 237 12634.62 108.85 54494.03 88888.00 2015-08-25 09:48:11.000 237 12634.58 108.83 54494.03 88888.00 2015-08-25 09:48:11.125 237 12634.52 108.80 54494.05 88888.00 2015-08-25 09:48:11.250 237 12634.45 108.78 54494.03 88888.00 2015-08-25 09:48:11.375 237 12634.48 108.80 54494.03 88888.00 2015-08-25 09:48:11.500 237 12634.48 108.80 54494.05 88888.00 2015-08-25 09:48:11.625 237 12634.48 108.83 54494.07 88888.00 2015-08-25 09:48:11.750 237 12634.50 108.80 54494.05 88888.00 2015-08-25 09:48:11.875 237 12634.48 108.80 54494.05 88888.00 2015-08-25 09:48:12.000 237 12634.50 108.78 54494.07 88888.00 2015-08-25 09:48:12.125 237 12634.45 108.75 54494.07 88888.00 2015-08-25 09:48:12.250 237 12634.42 108.72 54494.10 88888.00 2015-08-25 09:48:12.375 237 12634.42 108.75 54494.10 88888.00 2015-08-25 09:48:12.500 237 12634.42 108.75 54494.12 88888.00 2015-08-25 09:48:12.625 237 12634.40 108.75 54494.12 88888.00 2015-08-25 09:48:12.750 237 12634.42 108.75 54494.10 88888.00 2015-08-25 09:48:12.875 237 12634.45 108.70 54494.10 88888.00 2015-08-25 09:48:13.000 237 12634.45 108.70 54494.07 88888.00 2015-08-25 09:48:13.125 237 12634.40 108.75 54494.10 88888.00 2015-08-25 09:48:13.250 237 12634.35 108.75 54494.10 88888.00 2015-08-25 09:48:13.375 237 12634.40 108.75 54494.07 88888.00 2015-08-25 09:48:13.500 237 12634.45 108.72 54494.07 88888.00 2015-08-25 09:48:13.625 237 12634.42 108.70 54494.10 88888.00 2015-08-25 09:48:13.750 237 12634.40 108.70 54494.12 88888.00 2015-08-25 09:48:13.875 237 12634.42 108.70 54494.12 88888.00 2015-08-25 09:48:14.000 237 12634.45 108.70 54494.15 88888.00 2015-08-25 09:48:14.125 237 12634.50 108.72 54494.12 88888.00 2015-08-25 09:48:14.250 237 12634.45 108.75 54494.12 88888.00 2015-08-25 09:48:14.375 237 12634.45 108.75 54494.10 88888.00 2015-08-25 09:48:14.500 237 12634.45 108.75 54494.10 88888.00 2015-08-25 09:48:14.625 237 12634.45 108.75 54494.12 88888.00 2015-08-25 09:48:14.750 237 12634.40 108.72 54494.12 88888.00 2015-08-25 09:48:14.875 237 12634.38 108.75 54494.12 88888.00 2015-08-25 09:48:15.000 237 12634.40 108.75 54494.10 88888.00 2015-08-25 09:48:15.125 237 12634.42 108.72 54494.10 88888.00 2015-08-25 09:48:15.250 237 12634.38 108.72 54494.10 88888.00 2015-08-25 09:48:15.375 237 12634.40 108.72 54494.10 88888.00 2015-08-25 09:48:15.500 237 12634.40 108.72 54494.10 88888.00 2015-08-25 09:48:15.625 237 12634.40 108.70 54494.10 88888.00 2015-08-25 09:48:15.750 237 12634.38 108.65 54494.12 88888.00 2015-08-25 09:48:15.875 237 12634.35 108.65 54494.15 88888.00 2015-08-25 09:48:16.000 237 12634.38 108.65 54494.10 88888.00 2015-08-25 09:48:16.125 237 12634.38 108.67 54494.12 88888.00 2015-08-25 09:48:16.250 237 12634.35 108.67 54494.15 88888.00 2015-08-25 09:48:16.375 237 12634.33 108.65 54494.15 88888.00 2015-08-25 09:48:16.500 237 12634.38 108.62 54494.15 88888.00 2015-08-25 09:48:16.625 237 12634.38 108.60 54494.15 88888.00 2015-08-25 09:48:16.750 237 12634.33 108.55 54494.15 88888.00 2015-08-25 09:48:16.875 237 12634.33 108.53 54494.18 88888.00 2015-08-25 09:48:17.000 237 12634.33 108.53 54494.15 88888.00 2015-08-25 09:48:17.125 237 12634.27 108.53 54494.15 88888.00 2015-08-25 09:48:17.250 237 12634.30 108.47 54494.15 88888.00 2015-08-25 09:48:17.375 237 12634.30 108.45 54494.15 88888.00 2015-08-25 09:48:17.500 237 12634.35 108.42 54494.15 88888.00 2015-08-25 09:48:17.625 237 12634.42 108.40 54494.15 88888.00 2015-08-25 09:48:17.750 237 12634.42 108.40 54494.15 88888.00 2015-08-25 09:48:17.875 237 12634.38 108.38 54494.15 88888.00 2015-08-25 09:48:18.000 237 12634.38 108.35 54494.15 88888.00 2015-08-25 09:48:18.125 237 12634.38 108.38 54494.18 88888.00 2015-08-25 09:48:18.250 237 12634.38 108.33 54494.18 88888.00 2015-08-25 09:48:18.375 237 12634.40 108.30 54494.18 88888.00 2015-08-25 09:48:18.500 237 12634.48 108.28 54494.18 88888.00 2015-08-25 09:48:18.625 237 12634.45 108.25 54494.18 88888.00 2015-08-25 09:48:18.750 237 12634.40 108.22 54494.18 88888.00 2015-08-25 09:48:18.875 237 12634.45 108.20 54494.18 88888.00 2015-08-25 09:48:19.000 237 12634.45 108.20 54494.15 88888.00 2015-08-25 09:48:19.125 237 12634.45 108.17 54494.18 88888.00 2015-08-25 09:48:19.250 237 12634.45 108.15 54494.18 88888.00 2015-08-25 09:48:19.375 237 12634.58 108.17 54494.18 88888.00 2015-08-25 09:48:19.500 237 12634.65 108.17 54494.18 88888.00 2015-08-25 09:48:19.625 237 12634.70 108.17 54494.18 88888.00 2015-08-25 09:48:19.750 237 12634.75 108.20 54494.15 88888.00 2015-08-25 09:48:19.875 237 12634.73 108.20 54494.15 88888.00 2015-08-25 09:48:20.000 237 12634.77 108.17 54494.15 88888.00 2015-08-25 09:48:20.125 237 12634.77 108.20 54494.15 88888.00 2015-08-25 09:48:20.250 237 12634.75 108.17 54494.15 88888.00 2015-08-25 09:48:20.375 237 12634.77 108.15 54494.15 88888.00 2015-08-25 09:48:20.500 237 12634.83 108.17 54494.15 88888.00 2015-08-25 09:48:20.625 237 12634.88 108.17 54494.15 88888.00 2015-08-25 09:48:20.750 237 12634.98 108.15 54494.15 88888.00 2015-08-25 09:48:20.875 237 12635.00 108.17 54494.15 88888.00 2015-08-25 09:48:21.000 237 12635.00 108.15 54494.15 88888.00 2015-08-25 09:48:21.125 237 12635.05 108.17 54494.15 88888.00 2015-08-25 09:48:21.250 237 12635.00 108.15 54494.15 88888.00 2015-08-25 09:48:21.375 237 12635.00 108.17 54494.12 88888.00 2015-08-25 09:48:21.500 237 12635.08 108.22 54494.15 88888.00 2015-08-25 09:48:21.625 237 12635.15 108.20 54494.15 88888.00 2015-08-25 09:48:21.750 237 12635.15 108.22 54494.12 88888.00 2015-08-25 09:48:21.875 237 12635.15 108.22 54494.15 88888.00 2015-08-25 09:48:22.000 237 12635.12 108.25 54494.10 88888.00 2015-08-25 09:48:22.125 237 12635.10 108.30 54494.12 88888.00 2015-08-25 09:48:22.250 237 12635.12 108.28 54494.12 88888.00 2015-08-25 09:48:22.375 237 12635.15 108.25 54494.12 88888.00 2015-08-25 09:48:22.500 237 12635.15 108.25 54494.12 88888.00 2015-08-25 09:48:22.625 237 12635.17 108.25 54494.12 88888.00 2015-08-25 09:48:22.750 237 12635.20 108.22 54494.15 88888.00 2015-08-25 09:48:22.875 237 12635.20 108.28 54494.15 88888.00 2015-08-25 09:48:23.000 237 12635.15 108.25 54494.12 88888.00 2015-08-25 09:48:23.125 237 12635.08 108.25 54494.12 88888.00 2015-08-25 09:48:23.250 237 12635.05 108.20 54494.12 88888.00 2015-08-25 09:48:23.375 237 12635.12 108.22 54494.15 88888.00 2015-08-25 09:48:23.500 237 12635.15 108.20 54494.15 88888.00 2015-08-25 09:48:23.625 237 12635.17 108.20 54494.15 88888.00 2015-08-25 09:48:23.750 237 12635.15 108.17 54494.18 88888.00 2015-08-25 09:48:23.875 237 12635.15 108.17 54494.12 88888.00 2015-08-25 09:48:24.000 237 12635.17 108.15 54494.10 88888.00 2015-08-25 09:48:24.125 237 12635.25 108.15 54494.12 88888.00 2015-08-25 09:48:24.250 237 12635.20 108.15 54494.15 88888.00 2015-08-25 09:48:24.375 237 12635.17 108.15 54494.18 88888.00 2015-08-25 09:48:24.500 237 12635.23 108.15 54494.18 88888.00 2015-08-25 09:48:24.625 237 12635.25 108.15 54494.18 88888.00 2015-08-25 09:48:24.750 237 12635.23 108.10 54494.18 88888.00 2015-08-25 09:48:24.875 237 12635.25 108.08 54494.18 88888.00 2015-08-25 09:48:25.000 237 12635.25 108.08 54494.15 88888.00 2015-08-25 09:48:25.125 237 12635.23 108.05 54494.18 88888.00 2015-08-25 09:48:25.250 237 12635.17 108.03 54494.20 88888.00 2015-08-25 09:48:25.375 237 12635.20 108.03 54494.20 88888.00 2015-08-25 09:48:25.500 237 12635.20 108.00 54494.22 88888.00 2015-08-25 09:48:25.625 237 12635.20 108.00 54494.22 88888.00 2015-08-25 09:48:25.750 237 12635.20 107.97 54494.22 88888.00 2015-08-25 09:48:25.875 237 12635.23 107.97 54494.22 88888.00 2015-08-25 09:48:26.000 237 12635.15 107.97 54494.20 88888.00 2015-08-25 09:48:26.125 237 12635.12 108.00 54494.25 88888.00 2015-08-25 09:48:26.250 237 12635.15 107.95 54494.25 88888.00 2015-08-25 09:48:26.375 237 12635.17 107.95 54494.22 88888.00 2015-08-25 09:48:26.500 237 12635.12 107.95 54494.22 88888.00 2015-08-25 09:48:26.625 237 12635.10 107.95 54494.25 88888.00 2015-08-25 09:48:26.750 237 12635.12 107.92 54494.25 88888.00 2015-08-25 09:48:26.875 237 12635.15 107.92 54494.25 88888.00 2015-08-25 09:48:27.000 237 12635.15 107.92 54494.22 88888.00 2015-08-25 09:48:27.125 237 12635.15 107.92 54494.25 88888.00 2015-08-25 09:48:27.250 237 12635.10 107.90 54494.25 88888.00 2015-08-25 09:48:27.375 237 12635.12 107.90 54494.22 88888.00 2015-08-25 09:48:27.500 237 12635.20 107.90 54494.25 88888.00 2015-08-25 09:48:27.625 237 12635.17 107.88 54494.25 88888.00 2015-08-25 09:48:27.750 237 12635.12 107.85 54494.25 88888.00 2015-08-25 09:48:27.875 237 12635.08 107.83 54494.25 88888.00 2015-08-25 09:48:28.000 237 12635.02 107.85 54494.25 88888.00 2015-08-25 09:48:28.125 237 12635.00 107.83 54494.28 88888.00 2015-08-25 09:48:28.250 237 12634.98 107.78 54494.28 88888.00 2015-08-25 09:48:28.375 237 12635.00 107.78 54494.30 88888.00 2015-08-25 09:48:28.500 237 12635.02 107.78 54494.30 88888.00 2015-08-25 09:48:28.625 237 12634.98 107.83 54494.32 88888.00 2015-08-25 09:48:28.750 237 12634.98 107.85 54494.30 88888.00 2015-08-25 09:48:28.875 237 12634.98 107.83 54494.30 88888.00 2015-08-25 09:48:29.000 237 12635.00 107.83 54494.30 88888.00 2015-08-25 09:48:29.125 237 12634.98 107.85 54494.32 88888.00 2015-08-25 09:48:29.250 237 12634.92 107.83 54494.35 88888.00 2015-08-25 09:48:29.375 237 12634.90 107.88 54494.35 88888.00 2015-08-25 09:48:29.500 237 12634.92 107.90 54494.35 88888.00 2015-08-25 09:48:29.625 237 12634.95 107.88 54494.32 88888.00 2015-08-25 09:48:29.750 237 12634.92 107.85 54494.32 88888.00 2015-08-25 09:48:29.875 237 12634.90 107.88 54494.35 88888.00 2015-08-25 09:48:30.000 237 12634.90 107.88 54494.35 88888.00 2015-08-25 09:48:30.125 237 12634.90 107.88 54494.38 88888.00 2015-08-25 09:48:30.250 237 12634.88 107.90 54494.35 88888.00 2015-08-25 09:48:30.375 237 12634.85 107.90 54494.38 88888.00 2015-08-25 09:48:30.500 237 12634.88 107.90 54494.38 88888.00 2015-08-25 09:48:30.625 237 12634.88 107.90 54494.38 88888.00 2015-08-25 09:48:30.750 237 12634.88 107.92 54494.35 88888.00 2015-08-25 09:48:30.875 237 12634.88 107.90 54494.32 88888.00 2015-08-25 09:48:31.000 237 12634.88 107.88 54494.30 88888.00 2015-08-25 09:48:31.125 237 12634.88 107.88 54494.35 88888.00 2015-08-25 09:48:31.250 237 12634.83 107.88 54494.38 88888.00 2015-08-25 09:48:31.375 237 12634.85 107.88 54494.40 88888.00 2015-08-25 09:48:31.500 237 12634.92 107.85 54494.35 88888.00 2015-08-25 09:48:31.625 237 12634.92 107.85 54494.35 88888.00 2015-08-25 09:48:31.750 237 12634.92 107.85 54494.38 88888.00 2015-08-25 09:48:31.875 237 12634.90 107.85 54494.35 88888.00 2015-08-25 09:48:32.000 237 12634.92 107.85 54494.35 88888.00 2015-08-25 09:48:32.125 237 12634.95 107.88 54494.35 88888.00 2015-08-25 09:48:32.250 237 12634.92 107.88 54494.35 88888.00 2015-08-25 09:48:32.375 237 12634.98 107.85 54494.32 88888.00 2015-08-25 09:48:32.500 237 12635.02 107.90 54494.32 88888.00 2015-08-25 09:48:32.625 237 12635.00 107.92 54494.32 88888.00 2015-08-25 09:48:32.750 237 12634.95 107.90 54494.35 88888.00 2015-08-25 09:48:32.875 237 12634.90 107.92 54494.35 88888.00 2015-08-25 09:48:33.000 237 12635.00 107.95 54494.35 88888.00 2015-08-25 09:48:33.125 237 12635.05 108.00 54494.38 88888.00 2015-08-25 09:48:33.250 237 12635.12 107.97 54494.38 88888.00 2015-08-25 09:48:33.375 237 12635.15 107.97 54494.35 88888.00 2015-08-25 09:48:33.500 237 12635.05 107.97 54494.35 88888.00 2015-08-25 09:48:33.625 237 12635.05 108.03 54494.35 88888.00 2015-08-25 09:48:33.750 237 12635.10 108.05 54494.38 88888.00 2015-08-25 09:48:33.875 237 12635.08 108.03 54494.35 88888.00 2015-08-25 09:48:34.000 237 12635.05 108.03 54494.38 88888.00 2015-08-25 09:48:34.125 237 12635.05 108.08 54494.40 88888.00 2015-08-25 09:48:34.250 237 12635.08 108.08 54494.38 88888.00 2015-08-25 09:48:34.375 237 12635.10 108.08 54494.38 88888.00 2015-08-25 09:48:34.500 237 12635.08 108.08 54494.35 88888.00 2015-08-25 09:48:34.625 237 12635.08 108.05 54494.38 88888.00 2015-08-25 09:48:34.750 237 12635.12 108.05 54494.38 88888.00 2015-08-25 09:48:34.875 237 12635.15 108.05 54494.38 88888.00 2015-08-25 09:48:35.000 237 12635.23 108.03 54494.38 88888.00 2015-08-25 09:48:35.125 237 12635.20 108.00 54494.38 88888.00 2015-08-25 09:48:35.250 237 12635.15 108.00 54494.38 88888.00 2015-08-25 09:48:35.375 237 12635.23 108.00 54494.38 88888.00 2015-08-25 09:48:35.500 237 12635.23 108.00 54494.38 88888.00 2015-08-25 09:48:35.625 237 12635.17 108.03 54494.40 88888.00 2015-08-25 09:48:35.750 237 12635.12 108.03 54494.40 88888.00 2015-08-25 09:48:35.875 237 12635.05 108.03 54494.40 88888.00 2015-08-25 09:48:36.000 237 12635.08 108.00 54494.38 88888.00 2015-08-25 09:48:36.125 237 12635.12 107.97 54494.40 88888.00 2015-08-25 09:48:36.250 237 12635.12 107.97 54494.43 88888.00 2015-08-25 09:48:36.375 237 12635.12 107.95 54494.40 88888.00 2015-08-25 09:48:36.500 237 12635.05 107.92 54494.40 88888.00 2015-08-25 09:48:36.625 237 12635.05 107.92 54494.43 88888.00 2015-08-25 09:48:36.750 237 12635.12 107.92 54494.40 88888.00 2015-08-25 09:48:36.875 237 12635.15 107.92 54494.40 88888.00 2015-08-25 09:48:37.000 237 12635.10 107.90 54494.40 88888.00 2015-08-25 09:48:37.125 237 12635.08 107.90 54494.38 88888.00 2015-08-25 09:48:37.250 237 12635.10 107.88 54494.38 88888.00 2015-08-25 09:48:37.375 237 12635.20 107.88 54494.38 88888.00 2015-08-25 09:48:37.500 237 12635.23 107.88 54494.38 88888.00 2015-08-25 09:48:37.625 237 12635.20 107.90 54494.40 88888.00 2015-08-25 09:48:37.750 237 12635.25 107.88 54494.40 88888.00 2015-08-25 09:48:37.875 237 12635.17 107.88 54494.40 88888.00 2015-08-25 09:48:38.000 237 12635.12 107.85 54494.40 88888.00 2015-08-25 09:48:38.125 237 12635.17 107.83 54494.43 88888.00 2015-08-25 09:48:38.250 237 12635.15 107.80 54494.43 88888.00 2015-08-25 09:48:38.375 237 12635.17 107.83 54494.43 88888.00 2015-08-25 09:48:38.500 237 12635.20 107.85 54494.43 88888.00 2015-08-25 09:48:38.625 237 12635.20 107.85 54494.45 88888.00 2015-08-25 09:48:38.750 237 12635.12 107.83 54494.43 88888.00 2015-08-25 09:48:38.875 237 12635.12 107.80 54494.43 88888.00 2015-08-25 09:48:39.000 237 12635.12 107.80 54494.43 88888.00 2015-08-25 09:48:39.125 237 12635.17 107.78 54494.43 88888.00 2015-08-25 09:48:39.250 237 12635.10 107.78 54494.43 88888.00 2015-08-25 09:48:39.375 237 12635.15 107.75 54494.45 88888.00 2015-08-25 09:48:39.500 237 12635.15 107.75 54494.45 88888.00 2015-08-25 09:48:39.625 237 12635.12 107.78 54494.47 88888.00 2015-08-25 09:48:39.750 237 12635.10 107.75 54494.45 88888.00 2015-08-25 09:48:39.875 237 12635.15 107.75 54494.45 88888.00 2015-08-25 09:48:40.000 237 12635.15 107.75 54494.43 88888.00 2015-08-25 09:48:40.125 237 12635.20 107.78 54494.43 88888.00 2015-08-25 09:48:40.250 237 12635.23 107.78 54494.47 88888.00 2015-08-25 09:48:40.375 237 12635.25 107.72 54494.45 88888.00 2015-08-25 09:48:40.500 237 12635.23 107.72 54494.45 88888.00 2015-08-25 09:48:40.625 237 12635.20 107.75 54494.45 88888.00 2015-08-25 09:48:40.750 237 12635.17 107.78 54494.45 88888.00 2015-08-25 09:48:40.875 237 12635.15 107.75 54494.45 88888.00 2015-08-25 09:48:41.000 237 12635.12 107.75 54494.45 88888.00 2015-08-25 09:48:41.125 237 12635.15 107.75 54494.47 88888.00 2015-08-25 09:48:41.250 237 12635.12 107.75 54494.47 88888.00 2015-08-25 09:48:41.375 237 12635.17 107.78 54494.45 88888.00 2015-08-25 09:48:41.500 237 12635.23 107.75 54494.45 88888.00 2015-08-25 09:48:41.625 237 12635.23 107.72 54494.45 88888.00 2015-08-25 09:48:41.750 237 12635.23 107.72 54494.45 88888.00 2015-08-25 09:48:41.875 237 12635.23 107.75 54494.45 88888.00 2015-08-25 09:48:42.000 237 12635.30 107.72 54494.47 88888.00 2015-08-25 09:48:42.125 237 12635.30 107.70 54494.47 88888.00 2015-08-25 09:48:42.250 237 12635.25 107.67 54494.50 88888.00 2015-08-25 09:48:42.375 237 12635.27 107.70 54494.50 88888.00 2015-08-25 09:48:42.500 237 12635.23 107.70 54494.47 88888.00 2015-08-25 09:48:42.625 237 12635.20 107.70 54494.47 88888.00 2015-08-25 09:48:42.750 237 12635.23 107.70 54494.50 88888.00 2015-08-25 09:48:42.875 237 12635.25 107.67 54494.53 88888.00 2015-08-25 09:48:43.000 237 12635.33 107.67 54494.53 88888.00 2015-08-25 09:48:43.125 237 12635.23 107.65 54494.55 88888.00 2015-08-25 09:48:43.250 237 12635.12 107.62 54494.53 88888.00 2015-08-25 09:48:43.375 237 12635.17 107.67 54494.57 88888.00 2015-08-25 09:48:43.500 237 12635.15 107.72 54494.57 88888.00 2015-08-25 09:48:43.625 237 12635.15 107.72 54494.53 88888.00 2015-08-25 09:48:43.750 237 12635.12 107.67 54494.55 88888.00 2015-08-25 09:48:43.875 237 12635.15 107.65 54494.53 88888.00 2015-08-25 09:48:44.000 237 12635.17 107.67 54494.50 88888.00 2015-08-25 09:48:44.125 237 12635.23 107.67 54494.55 88888.00 2015-08-25 09:48:44.250 237 12635.17 107.62 54494.53 88888.00 2015-08-25 09:48:44.375 237 12635.15 107.65 54494.53 88888.00 2015-08-25 09:48:44.500 237 12635.12 107.62 54494.53 88888.00 2015-08-25 09:48:44.625 237 12635.17 107.58 54494.57 88888.00 2015-08-25 09:48:44.750 237 12635.17 107.60 54494.57 88888.00 2015-08-25 09:48:44.875 237 12635.23 107.58 54494.55 88888.00 2015-08-25 09:48:45.000 237 12635.30 107.58 54494.55 88888.00 2015-08-25 09:48:45.125 237 12635.30 107.60 54494.55 88888.00 2015-08-25 09:48:45.250 237 12635.25 107.55 54494.57 88888.00 2015-08-25 09:48:45.375 237 12635.25 107.55 54494.57 88888.00 2015-08-25 09:48:45.500 237 12635.25 107.55 54494.60 88888.00 2015-08-25 09:48:45.625 237 12635.30 107.55 54494.57 88888.00 2015-08-25 09:48:45.750 237 12635.30 107.55 54494.57 88888.00 2015-08-25 09:48:45.875 237 12635.27 107.55 54494.60 88888.00 2015-08-25 09:48:46.000 237 12635.20 107.55 54494.60 88888.00 2015-08-25 09:48:46.125 237 12635.12 107.55 54494.62 88888.00 2015-08-25 09:48:46.250 237 12635.15 107.50 54494.62 88888.00 2015-08-25 09:48:46.375 237 12635.20 107.55 54494.65 88888.00 2015-08-25 09:48:46.500 237 12635.23 107.58 54494.65 88888.00 2015-08-25 09:48:46.625 237 12635.17 107.53 54494.65 88888.00 2015-08-25 09:48:46.750 237 12635.17 107.53 54494.65 88888.00 2015-08-25 09:48:46.875 237 12635.23 107.50 54494.68 88888.00 2015-08-25 09:48:47.000 237 12635.20 107.50 54494.65 88888.00 2015-08-25 09:48:47.125 237 12635.20 107.53 54494.62 88888.00 2015-08-25 09:48:47.250 237 12635.15 107.53 54494.60 88888.00 2015-08-25 09:48:47.375 237 12635.20 107.50 54494.62 88888.00 2015-08-25 09:48:47.500 237 12635.15 107.50 54494.65 88888.00 2015-08-25 09:48:47.625 237 12635.12 107.50 54494.68 88888.00 2015-08-25 09:48:47.750 237 12635.15 107.50 54494.68 88888.00 2015-08-25 09:48:47.875 237 12635.23 107.47 54494.65 88888.00 2015-08-25 09:48:48.000 237 12635.25 107.50 54494.62 88888.00 2015-08-25 09:48:48.125 237 12635.25 107.50 54494.65 88888.00 2015-08-25 09:48:48.250 237 12635.20 107.53 54494.65 88888.00 2015-08-25 09:48:48.375 237 12635.20 107.55 54494.65 88888.00 2015-08-25 09:48:48.500 237 12635.25 107.53 54494.65 88888.00 2015-08-25 09:48:48.625 237 12635.23 107.53 54494.65 88888.00 2015-08-25 09:48:48.750 237 12635.17 107.50 54494.65 88888.00 2015-08-25 09:48:48.875 237 12635.17 107.50 54494.65 88888.00 2015-08-25 09:48:49.000 237 12635.20 107.53 54494.65 88888.00 2015-08-25 09:48:49.125 237 12635.23 107.53 54494.65 88888.00 2015-08-25 09:48:49.250 237 12635.25 107.53 54494.65 88888.00 2015-08-25 09:48:49.375 237 12635.25 107.55 54494.65 88888.00 2015-08-25 09:48:49.500 237 12635.25 107.55 54494.65 88888.00 2015-08-25 09:48:49.625 237 12635.20 107.55 54494.65 88888.00 2015-08-25 09:48:49.750 237 12635.25 107.55 54494.65 88888.00 2015-08-25 09:48:49.875 237 12635.27 107.53 54494.65 88888.00 2015-08-25 09:48:50.000 237 12635.27 107.50 54494.65 88888.00 2015-08-25 09:48:50.125 237 12635.25 107.53 54494.65 88888.00 2015-08-25 09:48:50.250 237 12635.27 107.50 54494.68 88888.00 2015-08-25 09:48:50.375 237 12635.27 107.50 54494.68 88888.00 2015-08-25 09:48:50.500 237 12635.23 107.50 54494.65 88888.00 2015-08-25 09:48:50.625 237 12635.23 107.53 54494.68 88888.00 2015-08-25 09:48:50.750 237 12635.30 107.53 54494.68 88888.00 2015-08-25 09:48:50.875 237 12635.33 107.53 54494.68 88888.00 2015-08-25 09:48:51.000 237 12635.30 107.53 54494.62 88888.00 2015-08-25 09:48:51.125 237 12635.33 107.55 54494.62 88888.00 2015-08-25 09:48:51.250 237 12635.35 107.53 54494.65 88888.00 2015-08-25 09:48:51.375 237 12635.38 107.55 54494.70 88888.00 2015-08-25 09:48:51.500 237 12635.35 107.58 54494.70 88888.00 2015-08-25 09:48:51.625 237 12635.35 107.60 54494.70 88888.00 2015-08-25 09:48:51.750 237 12635.35 107.58 54494.70 88888.00 2015-08-25 09:48:51.875 237 12635.30 107.58 54494.70 88888.00 2015-08-25 09:48:52.000 237 12635.30 107.58 54494.68 88888.00 2015-08-25 09:48:52.125 237 12635.35 107.58 54494.70 88888.00 2015-08-25 09:48:52.250 237 12635.33 107.58 54494.72 88888.00 2015-08-25 09:48:52.375 237 12635.35 107.60 54494.72 88888.00 2015-08-25 09:48:52.500 237 12635.33 107.62 54494.72 88888.00 2015-08-25 09:48:52.625 237 12635.35 107.60 54494.72 88888.00 2015-08-25 09:48:52.750 237 12635.38 107.58 54494.72 88888.00 2015-08-25 09:48:52.875 237 12635.38 107.60 54494.72 88888.00 2015-08-25 09:48:53.000 237 12635.38 107.62 54494.72 88888.00 2015-08-25 09:48:53.125 237 12635.40 107.62 54494.72 88888.00 2015-08-25 09:48:53.250 237 12635.33 107.58 54494.70 88888.00 2015-08-25 09:48:53.375 237 12635.33 107.60 54494.70 88888.00 2015-08-25 09:48:53.500 237 12635.38 107.65 54494.72 88888.00 2015-08-25 09:48:53.625 237 12635.42 107.60 54494.75 88888.00 2015-08-25 09:48:53.750 237 12635.38 107.60 54494.72 88888.00 2015-08-25 09:48:53.875 237 12635.33 107.65 54494.75 88888.00 2015-08-25 09:48:54.000 237 12635.33 107.65 54494.78 88888.00 2015-08-25 09:48:54.125 237 12635.33 107.60 54494.75 88888.00 2015-08-25 09:48:54.250 237 12635.30 107.60 54494.75 88888.00 2015-08-25 09:48:54.375 237 12635.27 107.65 54494.75 88888.00 2015-08-25 09:48:54.500 237 12635.25 107.65 54494.78 88888.00 2015-08-25 09:48:54.625 237 12635.27 107.65 54494.78 88888.00 2015-08-25 09:48:54.750 237 12635.23 107.65 54494.75 88888.00 2015-08-25 09:48:54.875 237 12635.17 107.65 54494.75 88888.00 2015-08-25 09:48:55.000 237 12635.17 107.62 54494.80 88888.00 2015-08-25 09:48:55.125 237 12635.20 107.62 54494.85 88888.00 2015-08-25 09:48:55.250 237 12635.20 107.62 54494.82 88888.00 2015-08-25 09:48:55.375 237 12635.17 107.62 54494.82 88888.00 2015-08-25 09:48:55.500 237 12635.15 107.62 54494.80 88888.00 2015-08-25 09:48:55.625 237 12635.15 107.60 54494.80 88888.00 2015-08-25 09:48:55.750 237 12635.15 107.62 54494.80 88888.00 2015-08-25 09:48:55.875 237 12635.17 107.65 54494.82 88888.00 2015-08-25 09:48:56.000 237 12635.20 107.62 54494.80 88888.00 2015-08-25 09:48:56.125 237 12635.10 107.62 54494.80 88888.00 2015-08-25 09:48:56.250 237 12635.05 107.65 54494.80 88888.00 2015-08-25 09:48:56.375 237 12635.08 107.62 54494.82 88888.00 2015-08-25 09:48:56.500 237 12635.08 107.62 54494.82 88888.00 2015-08-25 09:48:56.625 237 12634.98 107.60 54494.82 88888.00 2015-08-25 09:48:56.750 237 12634.98 107.60 54494.82 88888.00 2015-08-25 09:48:56.875 237 12635.00 107.60 54494.85 88888.00 2015-08-25 09:48:57.000 237 12635.08 107.60 54494.85 88888.00 2015-08-25 09:48:57.125 237 12635.05 107.58 54494.88 88888.00 2015-08-25 09:48:57.250 237 12634.98 107.58 54494.88 88888.00 2015-08-25 09:48:57.375 237 12634.98 107.55 54494.88 88888.00 2015-08-25 09:48:57.500 237 12635.00 107.53 54494.88 88888.00 2015-08-25 09:48:57.625 237 12635.00 107.50 54494.88 88888.00 2015-08-25 09:48:57.750 237 12635.00 107.53 54494.85 88888.00 2015-08-25 09:48:57.875 237 12635.00 107.55 54494.88 88888.00 2015-08-25 09:48:58.000 237 12635.00 107.53 54494.90 88888.00 2015-08-25 09:48:58.125 237 12634.95 107.50 54494.90 88888.00 2015-08-25 09:48:58.250 237 12634.92 107.47 54494.93 88888.00 2015-08-25 09:48:58.375 237 12634.90 107.50 54494.93 88888.00 2015-08-25 09:48:58.500 237 12634.95 107.50 54494.90 88888.00 2015-08-25 09:48:58.625 237 12634.95 107.47 54494.93 88888.00 2015-08-25 09:48:58.750 237 12634.92 107.45 54494.95 88888.00 2015-08-25 09:48:58.875 237 12634.88 107.50 54494.93 88888.00 2015-08-25 09:48:59.000 237 12634.98 107.47 54494.93 88888.00 2015-08-25 09:48:59.125 237 12635.05 107.47 54494.95 88888.00 2015-08-25 09:48:59.250 237 12634.95 107.45 54494.95 88888.00 2015-08-25 09:48:59.375 237 12634.92 107.47 54494.97 88888.00 2015-08-25 09:48:59.500 237 12634.88 107.47 54495.00 88888.00 2015-08-25 09:48:59.625 237 12634.90 107.47 54495.00 88888.00 2015-08-25 09:48:59.750 237 12634.98 107.42 54494.95 88888.00 2015-08-25 09:48:59.875 237 12634.98 107.42 54494.93 88888.00 2015-08-25 09:49:00.000 237 12634.92 107.40 54494.95 88888.00 2015-08-25 09:49:00.125 237 12634.90 107.38 54495.00 88888.00 2015-08-25 09:49:00.250 237 12634.88 107.35 54494.97 88888.00 2015-08-25 09:49:00.375 237 12634.88 107.40 54494.97 88888.00 2015-08-25 09:49:00.500 237 12634.88 107.40 54494.97 88888.00 2015-08-25 09:49:00.625 237 12634.85 107.38 54494.97 88888.00 2015-08-25 09:49:00.750 237 12634.83 107.33 54494.97 88888.00 2015-08-25 09:49:00.875 237 12634.80 107.33 54495.00 88888.00 2015-08-25 09:49:01.000 237 12634.85 107.38 54494.97 88888.00 2015-08-25 09:49:01.125 237 12634.83 107.38 54494.97 88888.00 2015-08-25 09:49:01.250 237 12634.75 107.33 54494.97 88888.00 2015-08-25 09:49:01.375 237 12634.73 107.33 54495.00 88888.00 2015-08-25 09:49:01.500 237 12634.70 107.33 54495.00 88888.00 2015-08-25 09:49:01.625 237 12634.70 107.30 54495.03 88888.00 2015-08-25 09:49:01.750 237 12634.75 107.28 54495.00 88888.00 2015-08-25 09:49:01.875 237 12634.77 107.28 54495.03 88888.00 2015-08-25 09:49:02.000 237 12634.77 107.28 54495.03 88888.00 2015-08-25 09:49:02.125 237 12634.77 107.30 54495.05 88888.00 2015-08-25 09:49:02.250 237 12634.73 107.25 54495.07 88888.00 2015-08-25 09:49:02.375 237 12634.75 107.28 54495.05 88888.00 2015-08-25 09:49:02.500 237 12634.75 107.25 54495.03 88888.00 2015-08-25 09:49:02.625 237 12634.75 107.25 54495.03 88888.00 2015-08-25 09:49:02.750 237 12634.73 107.25 54495.05 88888.00 2015-08-25 09:49:02.875 237 12634.62 107.25 54495.03 88888.00 2015-08-25 09:49:03.000 237 12634.60 107.22 54495.03 88888.00 2015-08-25 09:49:03.125 237 12634.60 107.22 54495.05 88888.00 2015-08-25 09:49:03.250 237 12634.55 107.17 54495.05 88888.00 2015-08-25 09:49:03.375 237 12634.65 107.17 54495.05 88888.00 2015-08-25 09:49:03.500 237 12634.65 107.20 54495.10 88888.00 2015-08-25 09:49:03.625 237 12634.62 107.20 54495.07 88888.00 2015-08-25 09:49:03.750 237 12634.60 107.15 54495.07 88888.00 2015-08-25 09:49:03.875 237 12634.62 107.17 54495.07 88888.00 2015-08-25 09:49:04.000 237 12634.65 107.15 54495.07 88888.00 2015-08-25 09:49:04.125 237 12634.62 107.15 54495.07 88888.00 2015-08-25 09:49:04.250 237 12634.60 107.12 54495.07 88888.00 2015-08-25 09:49:04.375 237 12634.60 107.12 54495.05 88888.00 2015-08-25 09:49:04.500 237 12634.58 107.12 54495.05 88888.00 2015-08-25 09:49:04.625 237 12634.60 107.12 54495.07 88888.00 2015-08-25 09:49:04.750 237 12634.60 107.12 54495.07 88888.00 2015-08-25 09:49:04.875 237 12634.58 107.10 54495.07 88888.00 2015-08-25 09:49:05.000 237 12634.58 107.08 54495.07 88888.00 2015-08-25 09:49:05.125 237 12634.58 107.05 54495.10 88888.00 2015-08-25 09:49:05.250 237 12634.52 107.05 54495.10 88888.00 2015-08-25 09:49:05.375 237 12634.55 107.05 54495.12 88888.00 2015-08-25 09:49:05.500 237 12634.58 107.05 54495.10 88888.00 2015-08-25 09:49:05.625 237 12634.55 107.05 54495.12 88888.00 2015-08-25 09:49:05.750 237 12634.55 107.03 54495.07 88888.00 2015-08-25 09:49:05.875 237 12634.55 107.00 54495.10 88888.00 2015-08-25 09:49:06.000 237 12634.52 107.03 54495.15 88888.00 2015-08-25 09:49:06.125 237 12634.58 107.03 54495.15 88888.00 2015-08-25 09:49:06.250 237 12634.48 106.97 54495.15 88888.00 2015-08-25 09:49:06.375 237 12634.50 106.95 54495.12 88888.00 2015-08-25 09:49:06.500 237 12634.60 106.95 54495.12 88888.00 2015-08-25 09:49:06.625 237 12634.62 106.97 54495.10 88888.00 2015-08-25 09:49:06.750 237 12634.60 106.97 54495.12 88888.00 2015-08-25 09:49:06.875 237 12634.62 106.97 54495.15 88888.00 2015-08-25 09:49:07.000 237 12634.65 106.97 54495.12 88888.00 2015-08-25 09:49:07.125 237 12634.62 106.95 54495.12 88888.00 2015-08-25 09:49:07.250 237 12634.60 106.90 54495.12 88888.00 2015-08-25 09:49:07.375 237 12634.65 106.92 54495.15 88888.00 2015-08-25 09:49:07.500 237 12634.70 106.90 54495.12 88888.00 2015-08-25 09:49:07.625 237 12634.67 106.90 54495.15 88888.00 2015-08-25 09:49:07.750 237 12634.65 106.90 54495.15 88888.00 2015-08-25 09:49:07.875 237 12634.67 106.90 54495.12 88888.00 2015-08-25 09:49:08.000 237 12634.67 106.90 54495.12 88888.00 2015-08-25 09:49:08.125 237 12634.70 106.88 54495.15 88888.00 2015-08-25 09:49:08.250 237 12634.77 106.88 54495.18 88888.00 2015-08-25 09:49:08.375 237 12634.77 106.90 54495.15 88888.00 2015-08-25 09:49:08.500 237 12634.80 106.90 54495.15 88888.00 2015-08-25 09:49:08.625 237 12634.77 106.92 54495.15 88888.00 2015-08-25 09:49:08.750 237 12634.80 106.95 54495.18 88888.00 2015-08-25 09:49:08.875 237 12634.83 106.90 54495.15 88888.00 2015-08-25 09:49:09.000 237 12634.88 106.88 54495.15 88888.00 2015-08-25 09:49:09.125 237 12634.90 106.88 54495.18 88888.00 2015-08-25 09:49:09.250 237 12634.85 106.90 54495.18 88888.00 2015-08-25 09:49:09.375 237 12634.85 106.92 54495.15 88888.00 2015-08-25 09:49:09.500 237 12634.92 106.95 54495.15 88888.00 2015-08-25 09:49:09.625 237 12634.95 106.95 54495.15 88888.00 2015-08-25 09:49:09.750 237 12634.98 106.92 54495.15 88888.00 2015-08-25 09:49:09.875 237 12634.98 106.92 54495.15 88888.00 2015-08-25 09:49:10.000 237 12635.00 106.95 54495.12 88888.00 2015-08-25 09:49:10.125 237 12635.00 106.97 54495.15 88888.00 2015-08-25 09:49:10.250 237 12635.00 106.97 54495.18 88888.00 2015-08-25 09:49:10.375 237 12635.10 107.00 54495.18 88888.00 2015-08-25 09:49:10.500 237 12635.10 107.00 54495.18 88888.00 2015-08-25 09:49:10.625 237 12635.08 107.03 54495.18 88888.00 2015-08-25 09:49:10.750 237 12635.05 107.03 54495.15 88888.00 2015-08-25 09:49:10.875 237 12635.08 107.03 54495.18 88888.00 2015-08-25 09:49:11.000 237 12635.10 107.03 54495.18 88888.00 2015-08-25 09:49:11.125 237 12635.08 107.03 54495.20 88888.00 2015-08-25 09:49:11.250 237 12635.05 107.03 54495.20 88888.00 2015-08-25 09:49:11.375 237 12635.15 107.05 54495.22 88888.00 2015-08-25 09:49:11.500 237 12635.17 107.03 54495.22 88888.00 2015-08-25 09:49:11.625 237 12635.15 107.05 54495.22 88888.00 2015-08-25 09:49:11.750 237 12635.10 107.08 54495.20 88888.00 2015-08-25 09:49:11.875 237 12635.10 107.08 54495.22 88888.00 2015-08-25 09:49:12.000 237 12635.17 107.05 54495.22 88888.00 2015-08-25 09:49:12.125 237 12635.17 107.05 54495.22 88888.00 2015-08-25 09:49:12.250 237 12635.17 107.03 54495.22 88888.00 2015-08-25 09:49:12.375 237 12635.20 107.00 54495.22 88888.00 2015-08-25 09:49:12.500 237 12635.20 107.00 54495.22 88888.00 2015-08-25 09:49:12.625 237 12635.17 107.00 54495.20 88888.00 2015-08-25 09:49:12.750 237 12635.17 107.00 54495.22 88888.00 2015-08-25 09:49:12.875 237 12635.17 107.05 54495.25 88888.00 2015-08-25 09:49:13.000 237 12635.15 107.03 54495.25 88888.00 2015-08-25 09:49:13.125 237 12635.08 106.97 54495.25 88888.00 2015-08-25 09:49:13.250 237 12635.05 106.97 54495.25 88888.00 2015-08-25 09:49:13.375 237 12635.05 107.00 54495.22 88888.00 2015-08-25 09:49:13.500 237 12635.10 107.00 54495.25 88888.00 2015-08-25 09:49:13.625 237 12635.12 107.00 54495.22 88888.00 2015-08-25 09:49:13.750 237 12635.10 107.03 54495.25 88888.00 2015-08-25 09:49:13.875 237 12635.08 107.00 54495.25 88888.00 2015-08-25 09:49:14.000 237 12635.10 107.00 54495.28 88888.00 2015-08-25 09:49:14.125 237 12635.10 107.00 54495.30 88888.00 2015-08-25 09:49:14.250 237 12635.08 107.00 54495.30 88888.00 2015-08-25 09:49:14.375 237 12635.10 107.00 54495.30 88888.00 2015-08-25 09:49:14.500 237 12635.12 107.00 54495.30 88888.00 2015-08-25 09:49:14.625 237 12635.12 107.00 54495.30 88888.00 2015-08-25 09:49:14.750 237 12635.10 107.00 54495.30 88888.00 2015-08-25 09:49:14.875 237 12635.02 106.97 54495.32 88888.00 2015-08-25 09:49:15.000 237 12635.00 106.97 54495.32 88888.00 2015-08-25 09:49:15.125 237 12635.05 106.95 54495.35 88888.00 2015-08-25 09:49:15.250 237 12635.08 106.95 54495.35 88888.00 2015-08-25 09:49:15.375 237 12635.12 106.95 54495.38 88888.00 2015-08-25 09:49:15.500 237 12635.10 106.95 54495.38 88888.00 2015-08-25 09:49:15.625 237 12635.02 106.92 54495.32 88888.00 2015-08-25 09:49:15.750 237 12635.05 106.92 54495.35 88888.00 2015-08-25 09:49:15.875 237 12635.00 106.92 54495.35 88888.00 2015-08-25 09:49:16.000 237 12634.98 106.95 54495.38 88888.00 2015-08-25 09:49:16.125 237 12635.00 106.95 54495.40 88888.00 2015-08-25 09:49:16.250 237 12635.00 106.92 54495.43 88888.00 2015-08-25 09:49:16.375 237 12635.00 106.92 54495.40 88888.00 2015-08-25 09:49:16.500 237 12634.90 106.92 54495.40 88888.00 2015-08-25 09:49:16.625 237 12634.88 106.92 54495.40 88888.00 2015-08-25 09:49:16.750 237 12634.88 106.92 54495.43 88888.00 2015-08-25 09:49:16.875 237 12634.90 106.90 54495.43 88888.00 2015-08-25 09:49:17.000 237 12634.92 106.90 54495.45 88888.00 2015-08-25 09:49:17.125 237 12634.95 106.90 54495.45 88888.00 2015-08-25 09:49:17.250 237 12634.88 106.88 54495.43 88888.00 2015-08-25 09:49:17.375 237 12634.92 106.85 54495.45 88888.00 2015-08-25 09:49:17.500 237 12634.90 106.85 54495.47 88888.00 2015-08-25 09:49:17.625 237 12634.85 106.88 54495.47 88888.00 2015-08-25 09:49:17.750 237 12634.92 106.88 54495.53 88888.00 2015-08-25 09:49:17.875 237 12634.88 106.88 54495.53 88888.00 2015-08-25 09:49:18.000 237 12634.88 106.85 54495.53 88888.00 2015-08-25 09:49:18.125 237 12634.83 106.85 54495.53 88888.00 2015-08-25 09:49:18.250 237 12634.75 106.83 54495.53 88888.00 2015-08-25 09:49:18.375 237 12634.80 106.80 54495.50 88888.00 2015-08-25 09:49:18.500 237 12634.83 106.80 54495.53 88888.00 2015-08-25 09:49:18.625 237 12634.80 106.83 54495.55 88888.00 2015-08-25 09:49:18.750 237 12634.80 106.80 54495.57 88888.00 2015-08-25 09:49:18.875 237 12634.83 106.78 54495.55 88888.00 2015-08-25 09:49:19.000 237 12634.77 106.75 54495.55 88888.00 2015-08-25 09:49:19.125 237 12634.75 106.78 54495.57 88888.00 2015-08-25 09:49:19.250 237 12634.75 106.75 54495.55 88888.00 2015-08-25 09:49:19.375 237 12634.80 106.72 54495.57 88888.00 2015-08-25 09:49:19.500 237 12634.75 106.72 54495.57 88888.00 2015-08-25 09:49:19.625 237 12634.70 106.70 54495.60 88888.00 2015-08-25 09:49:19.750 237 12634.73 106.67 54495.60 88888.00 2015-08-25 09:49:19.875 237 12634.75 106.62 54495.60 88888.00 2015-08-25 09:49:20.000 237 12634.75 106.62 54495.57 88888.00 2015-08-25 09:49:20.125 237 12634.73 106.65 54495.57 88888.00 2015-08-25 09:49:20.250 237 12634.70 106.62 54495.60 88888.00 2015-08-25 09:49:20.375 237 12634.73 106.60 54495.60 88888.00 2015-08-25 09:49:20.500 237 12634.73 106.60 54495.62 88888.00 2015-08-25 09:49:20.625 237 12634.77 106.60 54495.62 88888.00 2015-08-25 09:49:20.750 237 12634.83 106.62 54495.60 88888.00 2015-08-25 09:49:20.875 237 12634.83 106.60 54495.60 88888.00 2015-08-25 09:49:21.000 237 12634.80 106.58 54495.60 88888.00 2015-08-25 09:49:21.125 237 12634.80 106.58 54495.65 88888.00 2015-08-25 09:49:21.250 237 12634.80 106.55 54495.62 88888.00 2015-08-25 09:49:21.375 237 12634.88 106.58 54495.62 88888.00 2015-08-25 09:49:21.500 237 12634.88 106.58 54495.65 88888.00 2015-08-25 09:49:21.625 237 12634.85 106.58 54495.62 88888.00 2015-08-25 09:49:21.750 237 12634.83 106.58 54495.62 88888.00 2015-08-25 09:49:21.875 237 12634.85 106.60 54495.62 88888.00 2015-08-25 09:49:22.000 237 12634.88 106.58 54495.60 88888.00 2015-08-25 09:49:22.125 237 12634.92 106.58 54495.65 88888.00 2015-08-25 09:49:22.250 237 12634.88 106.60 54495.68 88888.00 2015-08-25 09:49:22.375 237 12634.90 106.62 54495.68 88888.00 2015-08-25 09:49:22.500 237 12634.90 106.62 54495.70 88888.00 2015-08-25 09:49:22.625 237 12634.92 106.65 54495.70 88888.00 2015-08-25 09:49:22.750 237 12634.92 106.62 54495.68 88888.00 2015-08-25 09:49:22.875 237 12634.95 106.62 54495.70 88888.00 2015-08-25 09:49:23.000 237 12634.98 106.60 54495.65 88888.00 2015-08-25 09:49:23.125 237 12635.08 106.62 54495.68 88888.00 2015-08-25 09:49:23.250 237 12635.05 106.62 54495.65 88888.00 2015-08-25 09:49:23.375 237 12635.05 106.60 54495.65 88888.00 2015-08-25 09:49:23.500 237 12635.05 106.62 54495.62 88888.00 2015-08-25 09:49:23.625 237 12635.02 106.65 54495.65 88888.00 2015-08-25 09:49:23.750 237 12635.02 106.65 54495.68 88888.00 2015-08-25 09:49:23.875 237 12635.08 106.62 54495.68 88888.00 2015-08-25 09:49:24.000 237 12635.10 106.62 54495.68 88888.00 2015-08-25 09:49:24.125 237 12635.10 106.65 54495.68 88888.00 2015-08-25 09:49:24.250 237 12635.10 106.67 54495.68 88888.00 2015-08-25 09:49:24.375 237 12635.17 106.67 54495.68 88888.00 2015-08-25 09:49:24.500 237 12635.23 106.72 54495.68 88888.00 2015-08-25 09:49:24.625 237 12635.23 106.75 54495.68 88888.00 2015-08-25 09:49:24.750 237 12635.15 106.75 54495.68 88888.00 2015-08-25 09:49:24.875 237 12635.17 106.72 54495.68 88888.00 2015-08-25 09:49:25.000 237 12635.25 106.75 54495.68 88888.00 2015-08-25 09:49:25.125 237 12635.33 106.78 54495.65 88888.00 2015-08-25 09:49:25.250 237 12635.27 106.80 54495.68 88888.00 2015-08-25 09:49:25.375 237 12635.25 106.80 54495.68 88888.00 2015-08-25 09:49:25.500 237 12635.25 106.80 54495.68 88888.00 2015-08-25 09:49:25.625 237 12635.30 106.80 54495.68 88888.00 2015-08-25 09:49:25.750 237 12635.30 106.85 54495.68 88888.00 2015-08-25 09:49:25.875 237 12635.30 106.85 54495.70 88888.00 2015-08-25 09:49:26.000 237 12635.33 106.88 54495.70 88888.00 2015-08-25 09:49:26.125 237 12635.40 106.92 54495.70 88888.00 2015-08-25 09:49:26.250 237 12635.40 106.90 54495.68 88888.00 2015-08-25 09:49:26.375 237 12635.42 106.92 54495.70 88888.00 2015-08-25 09:49:26.500 237 12635.42 106.97 54495.72 88888.00 2015-08-25 09:49:26.625 237 12635.42 106.95 54495.72 88888.00 2015-08-25 09:49:26.750 237 12635.35 106.95 54495.75 88888.00 2015-08-25 09:49:26.875 237 12635.30 106.95 54495.72 88888.00 2015-08-25 09:49:27.000 237 12635.38 107.00 54495.70 88888.00 2015-08-25 09:49:27.125 237 12635.45 107.00 54495.72 88888.00 2015-08-25 09:49:27.250 237 12635.40 107.00 54495.72 88888.00 2015-08-25 09:49:27.375 237 12635.42 107.05 54495.72 88888.00 2015-08-25 09:49:27.500 237 12635.42 107.10 54495.72 88888.00 2015-08-25 09:49:27.625 237 12635.40 107.12 54495.75 88888.00 2015-08-25 09:49:27.750 237 12635.38 107.12 54495.78 88888.00 2015-08-25 09:49:27.875 237 12635.30 107.12 54495.78 88888.00 2015-08-25 09:49:28.000 237 12635.33 107.15 54495.75 88888.00 2015-08-25 09:49:28.125 237 12635.35 107.15 54495.75 88888.00 2015-08-25 09:49:28.250 237 12635.38 107.10 54495.75 88888.00 2015-08-25 09:49:28.375 237 12635.35 107.12 54495.75 88888.00 2015-08-25 09:49:28.500 237 12635.40 107.15 54495.75 88888.00 2015-08-25 09:49:28.625 237 12635.38 107.17 54495.75 88888.00 2015-08-25 09:49:28.750 237 12635.35 107.17 54495.72 88888.00 2015-08-25 09:49:28.875 237 12635.33 107.15 54495.72 88888.00 2015-08-25 09:49:29.000 237 12635.30 107.17 54495.72 88888.00 2015-08-25 09:49:29.125 237 12635.38 107.22 54495.75 88888.00 2015-08-25 09:49:29.250 237 12635.35 107.25 54495.75 88888.00 2015-08-25 09:49:29.375 237 12635.33 107.25 54495.75 88888.00 2015-08-25 09:49:29.500 237 12635.33 107.25 54495.78 88888.00 2015-08-25 09:49:29.625 237 12635.33 107.25 54495.78 88888.00 2015-08-25 09:49:29.750 237 12635.38 107.25 54495.78 88888.00 2015-08-25 09:49:29.875 237 12635.30 107.25 54495.75 88888.00 2015-08-25 09:49:30.000 237 12635.25 107.22 54495.78 88888.00 2015-08-25 09:49:30.125 237 12635.20 107.25 54495.78 88888.00 2015-08-25 09:49:30.250 237 12635.17 107.25 54495.80 88888.00 2015-08-25 09:49:30.375 237 12635.23 107.25 54495.80 88888.00 2015-08-25 09:49:30.500 237 12635.17 107.25 54495.78 88888.00 2015-08-25 09:49:30.625 237 12635.12 107.25 54495.78 88888.00 2015-08-25 09:49:30.750 237 12635.12 107.28 54495.80 88888.00 2015-08-25 09:49:30.875 237 12635.15 107.28 54495.80 88888.00 2015-08-25 09:49:31.000 237 12635.20 107.30 54495.80 88888.00 2015-08-25 09:49:31.125 237 12635.23 107.30 54495.80 88888.00 2015-08-25 09:49:31.250 237 12635.23 107.30 54495.80 88888.00 2015-08-25 09:49:31.375 237 12635.23 107.28 54495.78 88888.00 2015-08-25 09:49:31.500 237 12635.23 107.30 54495.78 88888.00 2015-08-25 09:49:31.625 237 12635.23 107.33 54495.80 88888.00 2015-08-25 09:49:31.750 237 12635.25 107.35 54495.82 88888.00 2015-08-25 09:49:31.875 237 12635.25 107.35 54495.82 88888.00 2015-08-25 09:49:32.000 237 12635.27 107.38 54495.82 88888.00 2015-08-25 09:49:32.125 237 12635.27 107.38 54495.85 88888.00 2015-08-25 09:49:32.250 237 12635.25 107.35 54495.82 88888.00 2015-08-25 09:49:32.375 237 12635.25 107.35 54495.85 88888.00 2015-08-25 09:49:32.500 237 12635.27 107.40 54495.85 88888.00 2015-08-25 09:49:32.625 237 12635.27 107.42 54495.85 88888.00 2015-08-25 09:49:32.750 237 12635.30 107.42 54495.85 88888.00 2015-08-25 09:49:32.875 237 12635.38 107.42 54495.82 88888.00 2015-08-25 09:49:33.000 237 12635.38 107.45 54495.82 88888.00 2015-08-25 09:49:33.125 237 12635.40 107.45 54495.82 88888.00 2015-08-25 09:49:33.250 237 12635.33 107.42 54495.80 88888.00 2015-08-25 09:49:33.375 237 12635.30 107.45 54495.80 88888.00 2015-08-25 09:49:33.500 237 12635.27 107.50 54495.82 88888.00 2015-08-25 09:49:33.625 237 12635.30 107.50 54495.82 88888.00 2015-08-25 09:49:33.750 237 12635.33 107.53 54495.82 88888.00 2015-08-25 09:49:33.875 237 12635.33 107.53 54495.80 88888.00 2015-08-25 09:49:34.000 237 12635.35 107.53 54495.82 88888.00 2015-08-25 09:49:34.125 237 12635.38 107.58 54495.85 88888.00 2015-08-25 09:49:34.250 237 12635.35 107.50 54495.80 88888.00 2015-08-25 09:49:34.375 237 12635.40 107.53 54495.78 88888.00 2015-08-25 09:49:34.500 237 12635.42 107.55 54495.80 88888.00 2015-08-25 09:49:34.625 237 12635.42 107.55 54495.80 88888.00 2015-08-25 09:49:34.750 237 12635.42 107.60 54495.82 88888.00 2015-08-25 09:49:34.875 237 12635.35 107.58 54495.82 88888.00 2015-08-25 09:49:35.000 237 12635.35 107.55 54495.82 88888.00 2015-08-25 09:49:35.125 237 12635.40 107.53 54495.82 88888.00 2015-08-25 09:49:35.250 237 12635.42 107.55 54495.85 88888.00 2015-08-25 09:49:35.375 237 12635.52 107.58 54495.85 88888.00 2015-08-25 09:49:35.500 237 12635.60 107.58 54495.82 88888.00 2015-08-25 09:49:35.625 237 12635.55 107.58 54495.82 88888.00 2015-08-25 09:49:35.750 237 12635.55 107.58 54495.85 88888.00 2015-08-25 09:49:35.875 237 12635.50 107.60 54495.85 88888.00 2015-08-25 09:49:36.000 237 12635.48 107.60 54495.82 88888.00 2015-08-25 09:49:36.125 237 12635.50 107.62 54495.85 88888.00 2015-08-25 09:49:36.250 237 12635.52 107.62 54495.82 88888.00 2015-08-25 09:49:36.375 237 12635.52 107.60 54495.85 88888.00 2015-08-25 09:49:36.500 237 12635.52 107.60 54495.82 88888.00 2015-08-25 09:49:36.625 237 12635.52 107.60 54495.82 88888.00 2015-08-25 09:49:36.750 237 12635.52 107.60 54495.85 88888.00 2015-08-25 09:49:36.875 237 12635.52 107.60 54495.85 88888.00 2015-08-25 09:49:37.000 237 12635.58 107.60 54495.85 88888.00 2015-08-25 09:49:37.125 237 12635.62 107.60 54495.85 88888.00 2015-08-25 09:49:37.250 237 12635.58 107.55 54495.80 88888.00 2015-08-25 09:49:37.375 237 12635.55 107.55 54495.82 88888.00 2015-08-25 09:49:37.500 237 12635.58 107.55 54495.85 88888.00 2015-08-25 09:49:37.625 237 12635.65 107.58 54495.85 88888.00 2015-08-25 09:49:37.750 237 12635.70 107.58 54495.85 88888.00 2015-08-25 09:49:37.875 237 12635.70 107.58 54495.85 88888.00 2015-08-25 09:49:38.000 237 12635.65 107.58 54495.82 88888.00 2015-08-25 09:49:38.125 237 12635.65 107.60 54495.82 88888.00 2015-08-25 09:49:38.250 237 12635.73 107.55 54495.82 88888.00 2015-08-25 09:49:38.375 237 12635.80 107.53 54495.82 88888.00 2015-08-25 09:49:38.500 237 12635.80 107.53 54495.85 88888.00 2015-08-25 09:49:38.625 237 12635.77 107.53 54495.85 88888.00 2015-08-25 09:49:38.750 237 12635.75 107.53 54495.82 88888.00 2015-08-25 09:49:38.875 237 12635.77 107.53 54495.85 88888.00 2015-08-25 09:49:39.000 237 12635.83 107.53 54495.88 88888.00 2015-08-25 09:49:39.125 237 12635.88 107.53 54495.90 88888.00 2015-08-25 09:49:39.250 237 12635.90 107.50 54495.90 88888.00 2015-08-25 09:49:39.375 237 12635.90 107.53 54495.90 88888.00 2015-08-25 09:49:39.500 237 12635.88 107.55 54495.90 88888.00 2015-08-25 09:49:39.625 237 12635.85 107.55 54495.90 88888.00 2015-08-25 09:49:39.750 237 12635.77 107.53 54495.93 88888.00 2015-08-25 09:49:39.875 237 12635.77 107.53 54495.95 88888.00 2015-08-25 09:49:40.000 237 12635.80 107.53 54495.93 88888.00 2015-08-25 09:49:40.125 237 12635.85 107.53 54495.93 88888.00 2015-08-25 09:49:40.250 237 12635.75 107.53 54495.93 88888.00 2015-08-25 09:49:40.375 237 12635.70 107.53 54495.93 88888.00 2015-08-25 09:49:40.500 237 12635.73 107.50 54495.93 88888.00 2015-08-25 09:49:40.625 237 12635.80 107.47 54495.93 88888.00 2015-08-25 09:49:40.750 237 12635.90 107.53 54495.95 88888.00 2015-08-25 09:49:40.875 237 12635.90 107.53 54495.95 88888.00 2015-08-25 09:49:41.000 237 12635.85 107.53 54495.95 88888.00 2015-08-25 09:49:41.125 237 12635.88 107.50 54495.95 88888.00 2015-08-25 09:49:41.250 237 12635.80 107.50 54495.97 88888.00 2015-08-25 09:49:41.375 237 12635.80 107.47 54495.97 88888.00 2015-08-25 09:49:41.500 237 12635.83 107.50 54495.97 88888.00 2015-08-25 09:49:41.625 237 12635.85 107.47 54495.97 88888.00 2015-08-25 09:49:41.750 237 12635.90 107.47 54495.97 88888.00 2015-08-25 09:49:41.875 237 12635.92 107.50 54496.00 88888.00 2015-08-25 09:49:42.000 237 12635.90 107.53 54495.97 88888.00 2015-08-25 09:49:42.125 237 12635.85 107.47 54495.97 88888.00 2015-08-25 09:49:42.250 237 12635.80 107.47 54495.97 88888.00 2015-08-25 09:49:42.375 237 12635.85 107.50 54496.00 88888.00 2015-08-25 09:49:42.500 237 12635.92 107.53 54495.97 88888.00 2015-08-25 09:49:42.625 237 12635.92 107.53 54496.00 88888.00 2015-08-25 09:49:42.750 237 12635.90 107.50 54496.00 88888.00 2015-08-25 09:49:42.875 237 12635.92 107.50 54496.00 88888.00 2015-08-25 09:49:43.000 237 12635.92 107.50 54496.00 88888.00 2015-08-25 09:49:43.125 237 12635.90 107.50 54496.00 88888.00 2015-08-25 09:49:43.250 237 12635.85 107.50 54496.03 88888.00 2015-08-25 09:49:43.375 237 12635.92 107.50 54496.00 88888.00 2015-08-25 09:49:43.500 237 12635.88 107.47 54496.00 88888.00 2015-08-25 09:49:43.625 237 12635.85 107.50 54496.00 88888.00 2015-08-25 09:49:43.750 237 12635.90 107.55 54496.03 88888.00 2015-08-25 09:49:43.875 237 12635.90 107.53 54496.03 88888.00 2015-08-25 09:49:44.000 237 12635.92 107.53 54496.03 88888.00 2015-08-25 09:49:44.125 237 12635.95 107.53 54496.03 88888.00 2015-08-25 09:49:44.250 237 12635.88 107.55 54496.03 88888.00 2015-08-25 09:49:44.375 237 12635.88 107.55 54496.03 88888.00 2015-08-25 09:49:44.500 237 12635.85 107.53 54496.03 88888.00 2015-08-25 09:49:44.625 237 12635.88 107.50 54496.03 88888.00 2015-08-25 09:49:44.750 237 12635.92 107.55 54496.03 88888.00 2015-08-25 09:49:44.875 237 12635.90 107.58 54496.05 88888.00 2015-08-25 09:49:45.000 237 12635.85 107.58 54496.05 88888.00 2015-08-25 09:49:45.125 237 12635.83 107.58 54496.07 88888.00 2015-08-25 09:49:45.250 237 12635.83 107.60 54496.07 88888.00 2015-08-25 09:49:45.375 237 12635.85 107.60 54496.07 88888.00 2015-08-25 09:49:45.500 237 12635.80 107.58 54496.07 88888.00 2015-08-25 09:49:45.625 237 12635.80 107.55 54496.07 88888.00 2015-08-25 09:49:45.750 237 12635.80 107.58 54496.07 88888.00 2015-08-25 09:49:45.875 237 12635.77 107.55 54496.07 88888.00 2015-08-25 09:49:46.000 237 12635.73 107.55 54496.05 88888.00 2015-08-25 09:49:46.125 237 12635.65 107.55 54496.07 88888.00 2015-08-25 09:49:46.250 237 12635.60 107.50 54496.10 88888.00 2015-08-25 09:49:46.375 237 12635.65 107.53 54496.07 88888.00 2015-08-25 09:49:46.500 237 12635.65 107.53 54496.10 88888.00 2015-08-25 09:49:46.625 237 12635.65 107.53 54496.10 88888.00 2015-08-25 09:49:46.750 237 12635.65 107.53 54496.10 88888.00 2015-08-25 09:49:46.875 237 12635.62 107.53 54496.12 88888.00 2015-08-25 09:49:47.000 237 12635.58 107.55 54496.10 88888.00 2015-08-25 09:49:47.125 237 12635.62 107.55 54496.12 88888.00 2015-08-25 09:49:47.250 237 12635.70 107.55 54496.12 88888.00 2015-08-25 09:49:47.375 237 12635.73 107.55 54496.15 88888.00 2015-08-25 09:49:47.500 237 12635.62 107.55 54496.15 88888.00 2015-08-25 09:49:47.625 237 12635.60 107.55 54496.15 88888.00 2015-08-25 09:49:47.750 237 12635.62 107.58 54496.12 88888.00 2015-08-25 09:49:47.875 237 12635.60 107.60 54496.12 88888.00 2015-08-25 09:49:48.000 237 12635.58 107.55 54496.15 88888.00 2015-08-25 09:49:48.125 237 12635.62 107.55 54496.15 88888.00 2015-08-25 09:49:48.250 237 12635.62 107.55 54496.12 88888.00 2015-08-25 09:49:48.375 237 12635.60 107.53 54496.15 88888.00 2015-08-25 09:49:48.500 237 12635.55 107.55 54496.18 88888.00 2015-08-25 09:49:48.625 237 12635.55 107.55 54496.18 88888.00 2015-08-25 09:49:48.750 237 12635.58 107.58 54496.20 88888.00 2015-08-25 09:49:48.875 237 12635.58 107.62 54496.18 88888.00 2015-08-25 09:49:49.000 237 12635.65 107.60 54496.18 88888.00 2015-08-25 09:49:49.125 237 12635.62 107.62 54496.18 88888.00 2015-08-25 09:49:49.250 237 12635.55 107.58 54496.18 88888.00 2015-08-25 09:49:49.375 237 12635.60 107.58 54496.15 88888.00 2015-08-25 09:49:49.500 237 12635.65 107.58 54496.15 88888.00 2015-08-25 09:49:49.625 237 12635.67 107.60 54496.15 88888.00 2015-08-25 09:49:49.750 237 12635.73 107.62 54496.15 88888.00 2015-08-25 09:49:49.875 237 12635.70 107.60 54496.15 88888.00 2015-08-25 09:49:50.000 237 12635.67 107.58 54496.15 88888.00 2015-08-25 09:49:50.125 237 12635.70 107.58 54496.18 88888.00 2015-08-25 09:49:50.250 237 12635.73 107.55 54496.18 88888.00 2015-08-25 09:49:50.375 237 12635.80 107.60 54496.18 88888.00 2015-08-25 09:49:50.500 237 12635.80 107.60 54496.15 88888.00 2015-08-25 09:49:50.625 237 12635.83 107.62 54496.18 88888.00 2015-08-25 09:49:50.750 237 12635.85 107.62 54496.20 88888.00 2015-08-25 09:49:50.875 237 12635.83 107.62 54496.20 88888.00 2015-08-25 09:49:51.000 237 12635.83 107.62 54496.22 88888.00 2015-08-25 09:49:51.125 237 12635.85 107.62 54496.22 88888.00 2015-08-25 09:49:51.250 237 12635.83 107.60 54496.20 88888.00 2015-08-25 09:49:51.375 237 12635.85 107.62 54496.20 88888.00 2015-08-25 09:49:51.500 237 12635.85 107.62 54496.20 88888.00 2015-08-25 09:49:51.625 237 12635.83 107.65 54496.18 88888.00 2015-08-25 09:49:51.750 237 12635.85 107.67 54496.20 88888.00 2015-08-25 09:49:51.875 237 12635.88 107.70 54496.20 88888.00 2015-08-25 09:49:52.000 237 12635.88 107.67 54496.18 88888.00 2015-08-25 09:49:52.125 237 12635.90 107.70 54496.20 88888.00 2015-08-25 09:49:52.250 237 12635.92 107.67 54496.20 88888.00 2015-08-25 09:49:52.375 237 12635.92 107.67 54496.18 88888.00 2015-08-25 09:49:52.500 237 12635.92 107.67 54496.20 88888.00 2015-08-25 09:49:52.625 237 12635.95 107.70 54496.15 88888.00 2015-08-25 09:49:52.750 237 12635.95 107.67 54496.15 88888.00 2015-08-25 09:49:52.875 237 12635.98 107.70 54496.15 88888.00 2015-08-25 09:49:53.000 237 12636.02 107.70 54496.12 88888.00 2015-08-25 09:49:53.125 237 12636.02 107.70 54496.18 88888.00 2015-08-25 09:49:53.250 237 12636.05 107.70 54496.20 88888.00 2015-08-25 09:49:53.375 237 12636.10 107.72 54496.18 88888.00 2015-08-25 09:49:53.500 237 12636.08 107.70 54496.18 88888.00 2015-08-25 09:49:53.625 237 12636.02 107.72 54496.20 88888.00 2015-08-25 09:49:53.750 237 12636.05 107.75 54496.20 88888.00 2015-08-25 09:49:53.875 237 12636.12 107.72 54496.22 88888.00 2015-08-25 09:49:54.000 237 12636.12 107.72 54496.22 88888.00 2015-08-25 09:49:54.125 237 12636.10 107.70 54496.22 88888.00 2015-08-25 09:49:54.250 237 12636.12 107.72 54496.22 88888.00 2015-08-25 09:49:54.375 237 12636.15 107.72 54496.20 88888.00 2015-08-25 09:49:54.500 237 12636.15 107.75 54496.20 88888.00 2015-08-25 09:49:54.625 237 12636.15 107.75 54496.20 88888.00 2015-08-25 09:49:54.750 237 12636.15 107.72 54496.22 88888.00 2015-08-25 09:49:54.875 237 12636.23 107.75 54496.22 88888.00 2015-08-25 09:49:55.000 237 12636.27 107.75 54496.22 88888.00 2015-08-25 09:49:55.125 237 12636.25 107.78 54496.20 88888.00 2015-08-25 09:49:55.250 237 12636.20 107.78 54496.22 88888.00 2015-08-25 09:49:55.375 237 12636.27 107.78 54496.22 88888.00 2015-08-25 09:49:55.500 237 12636.38 107.83 54496.22 88888.00 2015-08-25 09:49:55.625 237 12636.40 107.83 54496.25 88888.00 2015-08-25 09:49:55.750 237 12636.40 107.85 54496.25 88888.00 2015-08-25 09:49:55.875 237 12636.30 107.85 54496.22 88888.00 2015-08-25 09:49:56.000 237 12636.25 107.83 54496.22 88888.00 2015-08-25 09:49:56.125 237 12636.33 107.85 54496.25 88888.00 2015-08-25 09:49:56.250 237 12636.35 107.85 54496.25 88888.00 2015-08-25 09:49:56.375 237 12636.40 107.88 54496.25 88888.00 2015-08-25 09:49:56.500 237 12636.45 107.90 54496.25 88888.00 2015-08-25 09:49:56.625 237 12636.48 107.90 54496.22 88888.00 2015-08-25 09:49:56.750 237 12636.45 107.92 54496.20 88888.00 2015-08-25 09:49:56.875 237 12636.42 107.95 54496.22 88888.00 2015-08-25 09:49:57.000 237 12636.45 107.92 54496.22 88888.00 2015-08-25 09:49:57.125 237 12636.45 107.95 54496.22 88888.00 2015-08-25 09:49:57.250 237 12636.45 107.95 54496.25 88888.00 2015-08-25 09:49:57.375 237 12636.45 107.97 54496.25 88888.00 2015-08-25 09:49:57.500 237 12636.52 107.97 54496.22 88888.00 2015-08-25 09:49:57.625 237 12636.55 108.00 54496.25 88888.00 2015-08-25 09:49:57.750 237 12636.58 108.03 54496.25 88888.00 2015-08-25 09:49:57.875 237 12636.67 108.05 54496.28 88888.00 2015-08-25 09:49:58.000 237 12636.70 108.03 54496.30 88888.00 2015-08-25 09:49:58.125 237 12636.67 108.05 54496.30 88888.00 2015-08-25 09:49:58.250 237 12636.67 108.08 54496.25 88888.00 2015-08-25 09:49:58.375 237 12636.70 108.10 54496.25 88888.00 2015-08-25 09:49:58.500 237 12636.70 108.12 54496.25 88888.00 2015-08-25 09:49:58.625 237 12636.67 108.10 54496.25 88888.00 2015-08-25 09:49:58.750 237 12636.65 108.10 54496.25 88888.00 2015-08-25 09:49:58.875 237 12636.73 108.08 54496.25 88888.00 2015-08-25 09:49:59.000 237 12636.73 108.08 54496.25 88888.00 2015-08-25 09:49:59.125 237 12636.73 108.08 54496.30 88888.00 2015-08-25 09:49:59.250 237 12636.70 108.10 54496.30 88888.00 2015-08-25 09:49:59.375 237 12636.65 108.12 54496.30 88888.00 2015-08-25 09:49:59.500 237 12636.70 108.12 54496.30 88888.00 2015-08-25 09:49:59.625 237 12636.73 108.12 54496.30 88888.00 2015-08-25 09:49:59.750 237 12636.77 108.12 54496.30 88888.00 2015-08-25 09:49:59.875 237 12636.77 108.12 54496.32 88888.00 2015-08-25 09:50:00.000 237 12636.73 108.12 54496.30 88888.00 2015-08-25 09:50:00.125 237 12636.75 108.10 54496.32 88888.00 2015-08-25 09:50:00.250 237 12636.70 108.15 54496.35 88888.00 2015-08-25 09:50:00.375 237 12636.75 108.15 54496.38 88888.00 2015-08-25 09:50:00.500 237 12636.80 108.15 54496.38 88888.00 2015-08-25 09:50:00.625 237 12636.83 108.17 54496.38 88888.00 2015-08-25 09:50:00.750 237 12636.85 108.15 54496.40 88888.00 2015-08-25 09:50:00.875 237 12636.85 108.17 54496.38 88888.00 2015-08-25 09:50:01.000 237 12636.85 108.15 54496.35 88888.00 2015-08-25 09:50:01.125 237 12636.83 108.20 54496.35 88888.00 2015-08-25 09:50:01.250 237 12636.85 108.17 54496.38 88888.00 2015-08-25 09:50:01.375 237 12636.85 108.22 54496.38 88888.00 2015-08-25 09:50:01.500 237 12636.80 108.25 54496.38 88888.00 2015-08-25 09:50:01.625 237 12636.75 108.28 54496.38 88888.00 2015-08-25 09:50:01.750 237 12636.75 108.28 54496.40 88888.00 2015-08-25 09:50:01.875 237 12636.80 108.30 54496.40 88888.00 2015-08-25 09:50:02.000 237 12636.85 108.33 54496.43 88888.00 2015-08-25 09:50:02.125 237 12636.83 108.33 54496.43 88888.00 2015-08-25 09:50:02.250 237 12636.83 108.35 54496.43 88888.00 2015-08-25 09:50:02.375 237 12636.88 108.33 54496.45 88888.00 2015-08-25 09:50:02.500 237 12636.90 108.33 54496.43 88888.00 2015-08-25 09:50:02.625 237 12636.92 108.33 54496.43 88888.00 2015-08-25 09:50:02.750 237 12636.85 108.33 54496.43 88888.00 2015-08-25 09:50:02.875 237 12636.88 108.35 54496.43 88888.00 2015-08-25 09:50:03.000 237 12636.95 108.38 54496.43 88888.00 2015-08-25 09:50:03.125 237 12636.92 108.40 54496.43 88888.00 2015-08-25 09:50:03.250 237 12636.85 108.40 54496.43 88888.00 2015-08-25 09:50:03.375 237 12636.90 108.42 54496.43 88888.00 2015-08-25 09:50:03.500 237 12636.90 108.40 54496.45 88888.00 2015-08-25 09:50:03.625 237 12636.95 108.42 54496.47 88888.00 2015-08-25 09:50:03.750 237 12636.98 108.45 54496.47 88888.00 2015-08-25 09:50:03.875 237 12636.98 108.45 54496.50 88888.00 2015-08-25 09:50:04.000 237 12636.95 108.50 54496.47 88888.00 2015-08-25 09:50:04.125 237 12636.92 108.50 54496.50 88888.00 2015-08-25 09:50:04.250 237 12636.85 108.47 54496.53 88888.00 2015-08-25 09:50:04.375 237 12636.83 108.47 54496.50 88888.00 2015-08-25 09:50:04.500 237 12636.85 108.50 54496.50 88888.00 2015-08-25 09:50:04.625 237 12636.83 108.53 54496.50 88888.00 2015-08-25 09:50:04.750 237 12636.83 108.53 54496.53 88888.00 2015-08-25 09:50:04.875 237 12636.77 108.53 54496.53 88888.00 2015-08-25 09:50:05.000 237 12636.80 108.53 54496.55 88888.00 2015-08-25 09:50:05.125 237 12636.80 108.53 54496.55 88888.00 2015-08-25 09:50:05.250 237 12636.77 108.50 54496.57 88888.00 2015-08-25 09:50:05.375 237 12636.80 108.53 54496.55 88888.00 2015-08-25 09:50:05.500 237 12636.83 108.53 54496.55 88888.00 2015-08-25 09:50:05.625 237 12636.83 108.53 54496.55 88888.00 2015-08-25 09:50:05.750 237 12636.88 108.50 54496.53 88888.00 2015-08-25 09:50:05.875 237 12636.88 108.53 54496.53 88888.00 2015-08-25 09:50:06.000 237 12636.90 108.50 54496.53 88888.00 2015-08-25 09:50:06.125 237 12636.92 108.47 54496.55 88888.00 2015-08-25 09:50:06.250 237 12636.90 108.45 54496.55 88888.00 2015-08-25 09:50:06.375 237 12636.85 108.45 54496.57 88888.00 2015-08-25 09:50:06.500 237 12636.83 108.47 54496.57 88888.00 2015-08-25 09:50:06.625 237 12636.85 108.45 54496.57 88888.00 2015-08-25 09:50:06.750 237 12636.90 108.42 54496.60 88888.00 2015-08-25 09:50:06.875 237 12636.92 108.47 54496.62 88888.00 2015-08-25 09:50:07.000 237 12636.92 108.50 54496.65 88888.00 2015-08-25 09:50:07.125 237 12636.90 108.45 54496.65 88888.00 2015-08-25 09:50:07.250 237 12636.83 108.40 54496.65 88888.00 2015-08-25 09:50:07.375 237 12636.88 108.42 54496.62 88888.00 2015-08-25 09:50:07.500 237 12636.85 108.40 54496.65 88888.00 2015-08-25 09:50:07.625 237 12636.85 108.33 54496.62 88888.00 2015-08-25 09:50:07.750 237 12636.90 108.35 54496.65 88888.00 2015-08-25 09:50:07.875 237 12636.92 108.33 54496.70 88888.00 2015-08-25 09:50:08.000 237 12636.88 108.35 54496.70 88888.00 2015-08-25 09:50:08.125 237 12636.83 108.28 54496.70 88888.00 2015-08-25 09:50:08.250 237 12636.80 108.30 54496.70 88888.00 2015-08-25 09:50:08.375 237 12636.80 108.28 54496.70 88888.00 2015-08-25 09:50:08.500 237 12636.80 108.30 54496.72 88888.00 2015-08-25 09:50:08.625 237 12636.80 108.28 54496.75 88888.00 2015-08-25 09:50:08.750 237 12636.75 108.30 54496.75 88888.00 2015-08-25 09:50:08.875 237 12636.73 108.28 54496.75 88888.00 2015-08-25 09:50:09.000 237 12636.73 108.25 54496.75 88888.00 2015-08-25 09:50:09.125 237 12636.75 108.20 54496.78 88888.00 2015-08-25 09:50:09.250 237 12636.75 108.17 54496.80 88888.00 2015-08-25 09:50:09.375 237 12636.77 108.17 54496.78 88888.00 2015-08-25 09:50:09.500 237 12636.77 108.15 54496.78 88888.00 2015-08-25 09:50:09.625 237 12636.70 108.15 54496.78 88888.00 2015-08-25 09:50:09.750 237 12636.65 108.17 54496.80 88888.00 2015-08-25 09:50:09.875 237 12636.67 108.15 54496.80 88888.00 2015-08-25 09:50:10.000 237 12636.62 108.15 54496.80 88888.00 2015-08-25 09:50:10.125 237 12636.65 108.12 54496.80 88888.00 2015-08-25 09:50:10.250 237 12636.65 108.08 54496.82 88888.00 2015-08-25 09:50:10.375 237 12636.65 108.10 54496.85 88888.00 2015-08-25 09:50:10.500 237 12636.65 108.10 54496.88 88888.00 2015-08-25 09:50:10.625 237 12636.62 108.08 54496.88 88888.00 2015-08-25 09:50:10.750 237 12636.55 108.08 54496.85 88888.00 2015-08-25 09:50:10.875 237 12636.60 108.08 54496.85 88888.00 2015-08-25 09:50:11.000 237 12636.73 108.08 54496.85 88888.00 2015-08-25 09:50:11.125 237 12636.70 108.08 54496.85 88888.00 2015-08-25 09:50:11.250 237 12636.65 108.05 54496.85 88888.00 2015-08-25 09:50:11.375 237 12636.67 108.05 54496.88 88888.00 2015-08-25 09:50:11.500 237 12636.67 108.08 54496.85 88888.00 2015-08-25 09:50:11.625 237 12636.73 108.10 54496.88 88888.00 2015-08-25 09:50:11.750 237 12636.77 108.08 54496.88 88888.00 2015-08-25 09:50:11.875 237 12636.80 108.08 54496.88 88888.00 2015-08-25 09:50:12.000 237 12636.77 108.05 54496.85 88888.00 2015-08-25 09:50:12.125 237 12636.77 108.08 54496.90 88888.00 2015-08-25 09:50:12.250 237 12636.83 108.10 54496.90 88888.00 2015-08-25 09:50:12.375 237 12636.85 108.08 54496.90 88888.00 2015-08-25 09:50:12.500 237 12636.83 108.05 54496.88 88888.00 2015-08-25 09:50:12.625 237 12636.80 108.10 54496.90 88888.00 2015-08-25 09:50:12.750 237 12636.80 108.15 54496.93 88888.00 2015-08-25 09:50:12.875 237 12636.80 108.12 54496.88 88888.00 2015-08-25 09:50:13.000 237 12636.83 108.12 54496.88 88888.00 2015-08-25 09:50:13.125 237 12636.85 108.17 54496.88 88888.00 2015-08-25 09:50:13.250 237 12636.83 108.17 54496.93 88888.00 2015-08-25 09:50:13.375 237 12636.83 108.17 54496.93 88888.00 2015-08-25 09:50:13.500 237 12636.83 108.17 54496.95 88888.00 2015-08-25 09:50:13.625 237 12636.85 108.20 54496.95 88888.00 2015-08-25 09:50:13.750 237 12636.83 108.25 54496.95 88888.00 2015-08-25 09:50:13.875 237 12636.85 108.25 54496.95 88888.00 2015-08-25 09:50:14.000 237 12636.90 108.25 54496.95 88888.00 2015-08-25 09:50:14.125 237 12636.85 108.28 54496.95 88888.00 2015-08-25 09:50:14.250 237 12636.77 108.25 54496.95 88888.00 2015-08-25 09:50:14.375 237 12636.83 108.30 54496.97 88888.00 2015-08-25 09:50:14.500 237 12636.88 108.28 54496.97 88888.00 2015-08-25 09:50:14.625 237 12636.95 108.28 54496.97 88888.00 2015-08-25 09:50:14.750 237 12636.98 108.28 54496.95 88888.00 2015-08-25 09:50:14.875 237 12636.95 108.30 54496.95 88888.00 2015-08-25 09:50:15.000 237 12636.92 108.30 54496.97 88888.00 2015-08-25 09:50:15.125 237 12636.90 108.30 54496.95 88888.00 2015-08-25 09:50:15.250 237 12636.85 108.33 54496.97 88888.00 2015-08-25 09:50:15.375 237 12636.92 108.35 54497.00 88888.00 2015-08-25 09:50:15.500 237 12636.92 108.35 54497.00 88888.00 2015-08-25 09:50:15.625 237 12636.90 108.33 54497.00 88888.00 2015-08-25 09:50:15.750 237 12636.88 108.30 54497.00 88888.00 2015-08-25 09:50:15.875 237 12636.85 108.33 54497.00 88888.00 2015-08-25 09:50:16.000 237 12636.85 108.35 54496.97 88888.00 2015-08-25 09:50:16.125 237 12636.88 108.38 54497.03 88888.00 2015-08-25 09:50:16.250 237 12636.90 108.38 54497.00 88888.00 2015-08-25 09:50:16.375 237 12636.95 108.38 54497.03 88888.00 2015-08-25 09:50:16.500 237 12636.95 108.38 54497.05 88888.00 2015-08-25 09:50:16.625 237 12636.90 108.42 54497.07 88888.00 2015-08-25 09:50:16.750 237 12636.90 108.42 54497.05 88888.00 2015-08-25 09:50:16.875 237 12636.92 108.42 54497.03 88888.00 2015-08-25 09:50:17.000 237 12636.90 108.40 54497.03 88888.00 2015-08-25 09:50:17.125 237 12636.85 108.42 54497.03 88888.00 2015-08-25 09:50:17.250 237 12636.83 108.40 54497.03 88888.00 2015-08-25 09:50:17.375 237 12636.90 108.42 54497.05 88888.00 2015-08-25 09:50:17.500 237 12636.98 108.42 54497.05 88888.00 2015-08-25 09:50:17.625 237 12636.95 108.45 54497.05 88888.00 2015-08-25 09:50:17.750 237 12636.92 108.45 54497.07 88888.00 2015-08-25 09:50:17.875 237 12636.90 108.47 54497.05 88888.00 2015-08-25 09:50:18.000 237 12636.92 108.47 54497.03 88888.00 2015-08-25 09:50:18.125 237 12636.98 108.45 54497.05 88888.00 2015-08-25 09:50:18.250 237 12636.95 108.45 54497.07 88888.00 2015-08-25 09:50:18.375 237 12636.95 108.47 54497.07 88888.00 2015-08-25 09:50:18.500 237 12636.92 108.50 54497.10 88888.00 2015-08-25 09:50:18.625 237 12636.88 108.47 54497.07 88888.00 2015-08-25 09:50:18.750 237 12636.88 108.50 54497.10 88888.00 2015-08-25 09:50:18.875 237 12636.90 108.50 54497.10 88888.00 2015-08-25 09:50:19.000 237 12636.90 108.42 54497.05 88888.00 2015-08-25 09:50:19.125 237 12636.85 108.42 54497.10 88888.00 2015-08-25 09:50:19.250 237 12636.83 108.40 54497.10 88888.00 2015-08-25 09:50:19.375 237 12636.85 108.45 54497.12 88888.00 2015-08-25 09:50:19.500 237 12636.88 108.47 54497.15 88888.00 2015-08-25 09:50:19.625 237 12636.88 108.50 54497.15 88888.00 2015-08-25 09:50:19.750 237 12636.90 108.47 54497.15 88888.00 2015-08-25 09:50:19.875 237 12636.92 108.45 54497.15 88888.00 2015-08-25 09:50:20.000 237 12636.88 108.42 54497.15 88888.00 2015-08-25 09:50:20.125 237 12636.85 108.42 54497.15 88888.00 2015-08-25 09:50:20.250 237 12636.80 108.42 54497.15 88888.00 2015-08-25 09:50:20.375 237 12636.83 108.45 54497.15 88888.00 2015-08-25 09:50:20.500 237 12636.85 108.45 54497.18 88888.00 2015-08-25 09:50:20.625 237 12636.80 108.47 54497.20 88888.00 2015-08-25 09:50:20.750 237 12636.80 108.45 54497.20 88888.00 2015-08-25 09:50:20.875 237 12636.83 108.42 54497.20 88888.00 2015-08-25 09:50:21.000 237 12636.88 108.42 54497.18 88888.00 2015-08-25 09:50:21.125 237 12636.90 108.42 54497.20 88888.00 2015-08-25 09:50:21.250 237 12636.85 108.42 54497.22 88888.00 2015-08-25 09:50:21.375 237 12636.88 108.47 54497.22 88888.00 2015-08-25 09:50:21.500 237 12636.88 108.47 54497.20 88888.00 2015-08-25 09:50:21.625 237 12636.85 108.45 54497.18 88888.00 2015-08-25 09:50:21.750 237 12636.90 108.45 54497.20 88888.00 2015-08-25 09:50:21.875 237 12636.92 108.45 54497.22 88888.00 2015-08-25 09:50:22.000 237 12636.92 108.45 54497.20 88888.00 2015-08-25 09:50:22.125 237 12637.02 108.47 54497.22 88888.00 2015-08-25 09:50:22.250 237 12637.02 108.45 54497.20 88888.00 2015-08-25 09:50:22.375 237 12637.02 108.45 54497.20 88888.00 2015-08-25 09:50:22.500 237 12637.05 108.45 54497.22 88888.00 2015-08-25 09:50:22.625 237 12637.02 108.50 54497.22 88888.00 2015-08-25 09:50:22.750 237 12637.02 108.47 54497.22 88888.00 2015-08-25 09:50:22.875 237 12637.02 108.53 54497.25 88888.00 2015-08-25 09:50:23.000 237 12637.08 108.58 54497.28 88888.00 2015-08-25 09:50:23.125 237 12637.12 108.55 54497.30 88888.00 2015-08-25 09:50:23.250 237 12637.08 108.53 54497.25 88888.00 2015-08-25 09:50:23.375 237 12637.05 108.55 54497.22 88888.00 2015-08-25 09:50:23.500 237 12637.08 108.55 54497.25 88888.00 2015-08-25 09:50:23.625 237 12637.02 108.55 54497.28 88888.00 2015-08-25 09:50:23.750 237 12637.05 108.60 54497.30 88888.00 2015-08-25 09:50:23.875 237 12637.00 108.62 54497.30 88888.00 2015-08-25 09:50:24.000 237 12637.02 108.65 54497.28 88888.00 2015-08-25 09:50:24.125 237 12637.08 108.65 54497.28 88888.00 2015-08-25 09:50:24.250 237 12637.08 108.67 54497.28 88888.00 2015-08-25 09:50:24.375 237 12637.05 108.67 54497.30 88888.00 2015-08-25 09:50:24.500 237 12637.08 108.67 54497.30 88888.00 2015-08-25 09:50:24.625 237 12637.08 108.67 54497.30 88888.00 2015-08-25 09:50:24.750 237 12637.02 108.70 54497.30 88888.00 2015-08-25 09:50:24.875 237 12637.00 108.70 54497.32 88888.00 2015-08-25 09:50:25.000 237 12637.00 108.70 54497.35 88888.00 2015-08-25 09:50:25.125 237 12636.98 108.70 54497.35 88888.00 2015-08-25 09:50:25.250 237 12637.00 108.65 54497.38 88888.00 2015-08-25 09:50:25.375 237 12637.05 108.70 54497.38 88888.00 2015-08-25 09:50:25.500 237 12637.05 108.72 54497.38 88888.00 2015-08-25 09:50:25.625 237 12637.08 108.72 54497.35 88888.00 2015-08-25 09:50:25.750 237 12637.05 108.72 54497.32 88888.00 2015-08-25 09:50:25.875 237 12637.05 108.70 54497.32 88888.00 2015-08-25 09:50:26.000 237 12637.00 108.72 54497.35 88888.00 2015-08-25 09:50:26.125 237 12637.02 108.72 54497.40 88888.00 2015-08-25 09:50:26.250 237 12637.05 108.75 54497.38 88888.00 2015-08-25 09:50:26.375 237 12637.05 108.75 54497.38 88888.00 2015-08-25 09:50:26.500 237 12637.02 108.80 54497.38 88888.00 2015-08-25 09:50:26.625 237 12637.12 108.80 54497.43 88888.00 2015-08-25 09:50:26.750 237 12637.17 108.83 54497.40 88888.00 2015-08-25 09:50:26.875 237 12637.15 108.80 54497.40 88888.00 2015-08-25 09:50:27.000 237 12637.15 108.80 54497.40 88888.00 2015-08-25 09:50:27.125 237 12637.12 108.83 54497.40 88888.00 2015-08-25 09:50:27.250 237 12637.08 108.80 54497.43 88888.00 2015-08-25 09:50:27.375 237 12637.05 108.83 54497.43 88888.00 2015-08-25 09:50:27.500 237 12637.02 108.83 54497.43 88888.00 2015-08-25 09:50:27.625 237 12637.02 108.80 54497.43 88888.00 2015-08-25 09:50:27.750 237 12637.05 108.80 54497.43 88888.00 2015-08-25 09:50:27.875 237 12637.05 108.83 54497.45 88888.00 2015-08-25 09:50:28.000 237 12637.05 108.80 54497.45 88888.00 2015-08-25 09:50:28.125 237 12636.98 108.80 54497.50 88888.00 2015-08-25 09:50:28.250 237 12637.02 108.80 54497.47 88888.00 2015-08-25 09:50:28.375 237 12637.17 108.83 54497.47 88888.00 2015-08-25 09:50:28.500 237 12637.20 108.85 54497.47 88888.00 2015-08-25 09:50:28.625 237 12637.12 108.85 54497.45 88888.00 2015-08-25 09:50:28.750 237 12637.08 108.83 54497.45 88888.00 2015-08-25 09:50:28.875 237 12637.15 108.83 54497.47 88888.00 2015-08-25 09:50:29.000 237 12637.25 108.85 54497.47 88888.00 2015-08-25 09:50:29.125 237 12637.27 108.85 54497.47 88888.00 2015-08-25 09:50:29.250 237 12637.25 108.85 54497.47 88888.00 2015-08-25 09:50:29.375 237 12637.25 108.83 54497.47 88888.00 2015-08-25 09:50:29.500 237 12637.23 108.88 54497.50 88888.00 2015-08-25 09:50:29.625 237 12637.17 108.88 54497.50 88888.00 2015-08-25 09:50:29.750 237 12637.17 108.88 54497.50 88888.00 2015-08-25 09:50:29.875 237 12637.17 108.88 54497.53 88888.00 2015-08-25 09:50:30.000 237 12637.20 108.88 54497.50 88888.00 2015-08-25 09:50:30.125 237 12637.20 108.90 54497.53 88888.00 2015-08-25 09:50:30.250 237 12637.17 108.88 54497.53 88888.00 2015-08-25 09:50:30.375 237 12637.23 108.88 54497.53 88888.00 2015-08-25 09:50:30.500 237 12637.20 108.90 54497.55 88888.00 2015-08-25 09:50:30.625 237 12637.15 108.90 54497.55 88888.00 2015-08-25 09:50:30.750 237 12637.15 108.90 54497.55 88888.00 2015-08-25 09:50:30.875 237 12637.25 108.90 54497.55 88888.00 2015-08-25 09:50:31.000 237 12637.30 108.90 54497.55 88888.00 2015-08-25 09:50:31.125 237 12637.30 108.92 54497.57 88888.00 2015-08-25 09:50:31.250 237 12637.27 108.92 54497.55 88888.00 2015-08-25 09:50:31.375 237 12637.30 108.90 54497.55 88888.00 2015-08-25 09:50:31.500 237 12637.30 108.92 54497.55 88888.00 2015-08-25 09:50:31.625 237 12637.33 108.97 54497.55 88888.00 2015-08-25 09:50:31.750 237 12637.30 108.97 54497.57 88888.00 2015-08-25 09:50:31.875 237 12637.25 108.95 54497.55 88888.00 2015-08-25 09:50:32.000 237 12637.27 108.92 54497.53 88888.00 2015-08-25 09:50:32.125 237 12637.30 108.92 54497.53 88888.00 2015-08-25 09:50:32.250 237 12637.30 108.95 54497.57 88888.00 2015-08-25 09:50:32.375 237 12637.35 108.97 54497.55 88888.00 2015-08-25 09:50:32.500 237 12637.33 108.97 54497.57 88888.00 2015-08-25 09:50:32.625 237 12637.33 108.97 54497.57 88888.00 2015-08-25 09:50:32.750 237 12637.35 108.97 54497.60 88888.00 2015-08-25 09:50:32.875 237 12637.35 109.00 54497.60 88888.00 2015-08-25 09:50:33.000 237 12637.42 109.00 54497.57 88888.00 2015-08-25 09:50:33.125 237 12637.42 108.97 54497.57 88888.00 2015-08-25 09:50:33.250 237 12637.40 109.00 54497.60 88888.00 2015-08-25 09:50:33.375 237 12637.50 109.00 54497.60 88888.00 2015-08-25 09:50:33.500 237 12637.52 109.00 54497.60 88888.00 2015-08-25 09:50:33.625 237 12637.58 109.00 54497.57 88888.00 2015-08-25 09:50:33.750 237 12637.60 108.97 54497.57 88888.00 2015-08-25 09:50:33.875 237 12637.58 109.00 54497.60 88888.00 2015-08-25 09:50:34.000 237 12637.58 109.00 54497.60 88888.00 2015-08-25 09:50:34.125 237 12637.55 109.03 54497.60 88888.00 2015-08-25 09:50:34.250 237 12637.52 109.00 54497.60 88888.00 2015-08-25 09:50:34.375 237 12637.55 108.97 54497.62 88888.00 2015-08-25 09:50:34.500 237 12637.62 109.00 54497.62 88888.00 2015-08-25 09:50:34.625 237 12637.62 109.03 54497.62 88888.00 2015-08-25 09:50:34.750 237 12637.62 109.00 54497.62 88888.00 2015-08-25 09:50:34.875 237 12637.62 109.00 54497.62 88888.00 2015-08-25 09:50:35.000 237 12637.65 109.00 54497.65 88888.00 2015-08-25 09:50:35.125 237 12637.65 108.97 54497.68 88888.00 2015-08-25 09:50:35.250 237 12637.65 109.03 54497.65 88888.00 2015-08-25 09:50:35.375 237 12637.67 109.05 54497.65 88888.00 2015-08-25 09:50:35.500 237 12637.75 109.03 54497.65 88888.00 2015-08-25 09:50:35.625 237 12637.75 109.03 54497.65 88888.00 2015-08-25 09:50:35.750 237 12637.77 109.00 54497.65 88888.00 2015-08-25 09:50:35.875 237 12637.80 109.03 54497.62 88888.00 2015-08-25 09:50:36.000 237 12637.83 109.03 54497.62 88888.00 2015-08-25 09:50:36.125 237 12637.85 109.05 54497.65 88888.00 2015-08-25 09:50:36.250 237 12637.88 109.05 54497.68 88888.00 2015-08-25 09:50:36.375 237 12637.92 109.08 54497.65 88888.00 2015-08-25 09:50:36.500 237 12637.90 109.08 54497.68 88888.00 2015-08-25 09:50:36.625 237 12637.88 109.08 54497.68 88888.00 2015-08-25 09:50:36.750 237 12637.90 109.08 54497.68 88888.00 2015-08-25 09:50:36.875 237 12637.90 109.10 54497.68 88888.00 2015-08-25 09:50:37.000 237 12637.88 109.08 54497.65 88888.00 2015-08-25 09:50:37.125 237 12637.90 109.08 54497.68 88888.00 2015-08-25 09:50:37.250 237 12637.95 109.10 54497.68 88888.00 2015-08-25 09:50:37.375 237 12637.95 109.10 54497.68 88888.00 2015-08-25 09:50:37.500 237 12637.90 109.08 54497.70 88888.00 2015-08-25 09:50:37.625 237 12637.98 109.12 54497.70 88888.00 2015-08-25 09:50:37.750 237 12638.00 109.15 54497.72 88888.00 2015-08-25 09:50:37.875 237 12637.98 109.15 54497.70 88888.00 2015-08-25 09:50:38.000 237 12637.95 109.12 54497.68 88888.00 2015-08-25 09:50:38.125 237 12638.00 109.17 54497.70 88888.00 2015-08-25 09:50:38.250 237 12638.05 109.17 54497.70 88888.00 2015-08-25 09:50:38.375 237 12638.05 109.15 54497.70 88888.00 2015-08-25 09:50:38.500 237 12638.02 109.15 54497.72 88888.00 2015-08-25 09:50:38.625 237 12638.08 109.20 54497.72 88888.00 2015-08-25 09:50:38.750 237 12638.10 109.20 54497.72 88888.00 2015-08-25 09:50:38.875 237 12638.05 109.20 54497.72 88888.00 2015-08-25 09:50:39.000 237 12638.02 109.22 54497.70 88888.00 2015-08-25 09:50:39.125 237 12638.05 109.22 54497.72 88888.00 2015-08-25 09:50:39.250 237 12638.05 109.20 54497.72 88888.00 2015-08-25 09:50:39.375 237 12638.10 109.20 54497.70 88888.00 2015-08-25 09:50:39.500 237 12638.12 109.17 54497.70 88888.00 2015-08-25 09:50:39.625 237 12638.10 109.17 54497.72 88888.00 2015-08-25 09:50:39.750 237 12638.08 109.22 54497.75 88888.00 2015-08-25 09:50:39.875 237 12638.08 109.22 54497.75 88888.00 2015-08-25 09:50:40.000 237 12638.08 109.22 54497.72 88888.00 2015-08-25 09:50:40.125 237 12638.08 109.22 54497.75 88888.00 2015-08-25 09:50:40.250 237 12638.05 109.20 54497.75 88888.00 2015-08-25 09:50:40.375 237 12638.10 109.17 54497.75 88888.00 2015-08-25 09:50:40.500 237 12638.08 109.20 54497.75 88888.00 2015-08-25 09:50:40.625 237 12638.15 109.22 54497.75 88888.00 2015-08-25 09:50:40.750 237 12638.15 109.28 54497.78 88888.00 2015-08-25 09:50:40.875 237 12638.12 109.25 54497.78 88888.00 2015-08-25 09:50:41.000 237 12638.12 109.25 54497.75 88888.00 2015-08-25 09:50:41.125 237 12638.15 109.28 54497.78 88888.00 2015-08-25 09:50:41.250 237 12638.10 109.28 54497.78 88888.00 2015-08-25 09:50:41.375 237 12638.08 109.28 54497.80 88888.00 2015-08-25 09:50:41.500 237 12638.08 109.30 54497.80 88888.00 2015-08-25 09:50:41.625 237 12638.10 109.30 54497.78 88888.00 2015-08-25 09:50:41.750 237 12638.15 109.30 54497.80 88888.00 2015-08-25 09:50:41.875 237 12638.20 109.30 54497.80 88888.00 2015-08-25 09:50:42.000 237 12638.10 109.33 54497.80 88888.00 2015-08-25 09:50:42.125 237 12638.10 109.33 54497.82 88888.00 2015-08-25 09:50:42.250 237 12638.05 109.30 54497.85 88888.00 2015-08-25 09:50:42.375 237 12638.10 109.30 54497.85 88888.00 2015-08-25 09:50:42.500 237 12638.08 109.33 54497.82 88888.00 2015-08-25 09:50:42.625 237 12638.02 109.33 54497.82 88888.00 2015-08-25 09:50:42.750 237 12638.02 109.35 54497.85 88888.00 2015-08-25 09:50:42.875 237 12638.10 109.35 54497.82 88888.00 2015-08-25 09:50:43.000 237 12638.10 109.35 54497.82 88888.00 2015-08-25 09:50:43.125 237 12638.08 109.35 54497.88 88888.00 2015-08-25 09:50:43.250 237 12638.05 109.35 54497.88 88888.00 2015-08-25 09:50:43.375 237 12638.08 109.35 54497.90 88888.00 2015-08-25 09:50:43.500 237 12638.12 109.33 54497.90 88888.00 2015-08-25 09:50:43.625 237 12638.15 109.35 54497.93 88888.00 2015-08-25 09:50:43.750 237 12638.15 109.35 54497.88 88888.00 2015-08-25 09:50:43.875 237 12638.17 109.35 54497.88 88888.00 2015-08-25 09:50:44.000 237 12638.23 109.35 54497.90 88888.00 2015-08-25 09:50:44.125 237 12638.20 109.33 54497.90 88888.00 2015-08-25 09:50:44.250 237 12638.20 109.30 54497.93 88888.00 2015-08-25 09:50:44.375 237 12638.20 109.30 54497.93 88888.00 2015-08-25 09:50:44.500 237 12638.10 109.30 54497.93 88888.00 2015-08-25 09:50:44.625 237 12638.08 109.30 54497.93 88888.00 2015-08-25 09:50:44.750 237 12638.10 109.35 54497.95 88888.00 2015-08-25 09:50:44.875 237 12638.10 109.33 54497.93 88888.00 2015-08-25 09:50:45.000 237 12638.05 109.28 54497.93 88888.00 2015-08-25 09:50:45.125 237 12638.08 109.30 54497.93 88888.00 2015-08-25 09:50:45.250 237 12638.12 109.30 54497.97 88888.00 2015-08-25 09:50:45.375 237 12638.17 109.30 54498.00 88888.00 2015-08-25 09:50:45.500 237 12638.25 109.30 54497.95 88888.00 2015-08-25 09:50:45.625 237 12638.27 109.33 54498.00 88888.00 2015-08-25 09:50:45.750 237 12638.30 109.30 54497.95 88888.00 2015-08-25 09:50:45.875 237 12638.30 109.28 54497.97 88888.00 2015-08-25 09:50:46.000 237 12638.23 109.28 54497.97 88888.00 2015-08-25 09:50:46.125 237 12638.12 109.33 54498.00 88888.00 2015-08-25 09:50:46.250 237 12638.10 109.30 54498.00 88888.00 2015-08-25 09:50:46.375 237 12638.12 109.28 54497.97 88888.00 2015-08-25 09:50:46.500 237 12638.15 109.25 54497.95 88888.00 2015-08-25 09:50:46.625 237 12638.20 109.25 54497.97 88888.00 2015-08-25 09:50:46.750 237 12638.25 109.25 54498.00 88888.00 2015-08-25 09:50:46.875 237 12638.25 109.25 54498.03 88888.00 2015-08-25 09:50:47.000 237 12638.23 109.25 54498.05 88888.00 2015-08-25 09:50:47.125 237 12638.17 109.30 54498.03 88888.00 2015-08-25 09:50:47.250 237 12638.15 109.28 54498.03 88888.00 2015-08-25 09:50:47.375 237 12638.25 109.30 54498.03 88888.00 2015-08-25 09:50:47.500 237 12638.25 109.28 54498.03 88888.00 2015-08-25 09:50:47.625 237 12638.27 109.28 54498.05 88888.00 2015-08-25 09:50:47.750 237 12638.27 109.28 54498.03 88888.00 2015-08-25 09:50:47.875 237 12638.30 109.28 54498.05 88888.00 2015-08-25 09:50:48.000 237 12638.30 109.30 54498.05 88888.00 2015-08-25 09:50:48.125 237 12638.33 109.33 54498.07 88888.00 2015-08-25 09:50:48.250 237 12638.35 109.30 54498.07 88888.00 2015-08-25 09:50:48.375 237 12638.40 109.30 54498.05 88888.00 2015-08-25 09:50:48.500 237 12638.42 109.33 54498.07 88888.00 2015-08-25 09:50:48.625 237 12638.48 109.35 54498.10 88888.00 2015-08-25 09:50:48.750 237 12638.45 109.35 54498.10 88888.00 2015-08-25 09:50:48.875 237 12638.45 109.35 54498.10 88888.00 2015-08-25 09:50:49.000 237 12638.50 109.35 54498.03 88888.00 2015-08-25 09:50:49.125 237 12638.50 109.33 54498.05 88888.00 2015-08-25 09:50:49.250 237 12638.50 109.33 54498.07 88888.00 2015-08-25 09:50:49.375 237 12638.55 109.35 54498.10 88888.00 2015-08-25 09:50:49.500 237 12638.55 109.38 54498.10 88888.00 2015-08-25 09:50:49.625 237 12638.58 109.40 54498.07 88888.00 2015-08-25 09:50:49.750 237 12638.58 109.42 54498.07 88888.00 2015-08-25 09:50:49.875 237 12638.58 109.42 54498.05 88888.00 2015-08-25 09:50:50.000 237 12638.60 109.42 54498.07 88888.00 2015-08-25 09:50:50.125 237 12638.60 109.42 54498.10 88888.00 2015-08-25 09:50:50.250 237 12638.62 109.42 54498.15 88888.00 2015-08-25 09:50:50.375 237 12638.70 109.45 54498.12 88888.00 2015-08-25 09:50:50.500 237 12638.67 109.47 54498.10 88888.00 2015-08-25 09:50:50.625 237 12638.62 109.50 54498.10 88888.00 2015-08-25 09:50:50.750 237 12638.67 109.53 54498.12 88888.00 2015-08-25 09:50:50.875 237 12638.77 109.53 54498.10 88888.00 2015-08-25 09:50:51.000 237 12638.83 109.53 54498.10 88888.00 2015-08-25 09:50:51.125 237 12638.88 109.55 54498.12 88888.00 2015-08-25 09:50:51.250 237 12638.83 109.53 54498.12 88888.00 2015-08-25 09:50:51.375 237 12638.88 109.55 54498.12 88888.00 2015-08-25 09:50:51.500 237 12638.92 109.58 54498.12 88888.00 2015-08-25 09:50:51.625 237 12638.95 109.58 54498.12 88888.00 2015-08-25 09:50:51.750 237 12639.02 109.60 54498.12 88888.00 2015-08-25 09:50:51.875 237 12639.05 109.58 54498.12 88888.00 2015-08-25 09:50:52.000 237 12638.98 109.58 54498.12 88888.00 2015-08-25 09:50:52.125 237 12638.95 109.58 54498.12 88888.00 2015-08-25 09:50:52.250 237 12638.92 109.58 54498.12 88888.00 2015-08-25 09:50:52.375 237 12639.05 109.58 54498.12 88888.00 2015-08-25 09:50:52.500 237 12639.08 109.60 54498.12 88888.00 2015-08-25 09:50:52.625 237 12639.12 109.60 54498.12 88888.00 2015-08-25 09:50:52.750 237 12639.15 109.60 54498.15 88888.00 2015-08-25 09:50:52.875 237 12639.12 109.62 54498.12 88888.00 2015-08-25 09:50:53.000 237 12639.15 109.60 54498.12 88888.00 2015-08-25 09:50:53.125 237 12639.15 109.62 54498.12 88888.00 2015-08-25 09:50:53.250 237 12639.10 109.60 54498.15 88888.00 2015-08-25 09:50:53.375 237 12639.10 109.60 54498.18 88888.00 2015-08-25 09:50:53.500 237 12639.10 109.65 54498.18 88888.00 2015-08-25 09:50:53.625 237 12639.17 109.62 54498.15 88888.00 2015-08-25 09:50:53.750 237 12639.27 109.67 54498.18 88888.00 2015-08-25 09:50:53.875 237 12639.35 109.67 54498.18 88888.00 2015-08-25 09:50:54.000 237 12639.25 109.62 54498.15 88888.00 2015-08-25 09:50:54.125 237 12639.23 109.65 54498.18 88888.00 2015-08-25 09:50:54.250 237 12639.25 109.65 54498.18 88888.00 2015-08-25 09:50:54.375 237 12639.35 109.67 54498.18 88888.00 2015-08-25 09:50:54.500 237 12639.38 109.67 54498.20 88888.00 2015-08-25 09:50:54.625 237 12639.40 109.65 54498.18 88888.00 2015-08-25 09:50:54.750 237 12639.40 109.67 54498.20 88888.00 2015-08-25 09:50:54.875 237 12639.35 109.70 54498.22 88888.00 2015-08-25 09:50:55.000 237 12639.33 109.67 54498.20 88888.00 2015-08-25 09:50:55.125 237 12639.33 109.67 54498.20 88888.00 2015-08-25 09:50:55.250 237 12639.33 109.67 54498.22 88888.00 2015-08-25 09:50:55.375 237 12639.38 109.65 54498.22 88888.00 2015-08-25 09:50:55.500 237 12639.38 109.67 54498.22 88888.00 2015-08-25 09:50:55.625 237 12639.40 109.67 54498.25 88888.00 2015-08-25 09:50:55.750 237 12639.40 109.67 54498.25 88888.00 2015-08-25 09:50:55.875 237 12639.42 109.70 54498.22 88888.00 2015-08-25 09:50:56.000 237 12639.42 109.65 54498.22 88888.00 2015-08-25 09:50:56.125 237 12639.50 109.65 54498.25 88888.00 2015-08-25 09:50:56.250 237 12639.52 109.67 54498.25 88888.00 2015-08-25 09:50:56.375 237 12639.50 109.70 54498.28 88888.00 2015-08-25 09:50:56.500 237 12639.50 109.70 54498.32 88888.00 2015-08-25 09:50:56.625 237 12639.55 109.72 54498.32 88888.00 2015-08-25 09:50:56.750 237 12639.58 109.75 54498.32 88888.00 2015-08-25 09:50:56.875 237 12639.60 109.72 54498.30 88888.00 2015-08-25 09:50:57.000 237 12639.62 109.72 54498.28 88888.00 2015-08-25 09:50:57.125 237 12639.55 109.72 54498.30 88888.00 2015-08-25 09:50:57.250 237 12639.55 109.72 54498.32 88888.00 2015-08-25 09:50:57.375 237 12639.55 109.72 54498.32 88888.00 2015-08-25 09:50:57.500 237 12639.55 109.75 54498.32 88888.00 2015-08-25 09:50:57.625 237 12639.52 109.72 54498.30 88888.00 2015-08-25 09:50:57.750 237 12639.48 109.75 54498.35 88888.00 2015-08-25 09:50:57.875 237 12639.52 109.78 54498.35 88888.00 2015-08-25 09:50:58.000 237 12639.55 109.75 54498.35 88888.00 2015-08-25 09:50:58.125 237 12639.58 109.72 54498.38 88888.00 2015-08-25 09:50:58.250 237 12639.58 109.75 54498.38 88888.00 2015-08-25 09:50:58.375 237 12639.60 109.78 54498.43 88888.00 2015-08-25 09:50:58.500 237 12639.60 109.80 54498.40 88888.00 2015-08-25 09:50:58.625 237 12639.60 109.78 54498.43 88888.00 2015-08-25 09:50:58.750 237 12639.62 109.75 54498.43 88888.00 2015-08-25 09:50:58.875 237 12639.60 109.75 54498.43 88888.00 2015-08-25 09:50:59.000 237 12639.60 109.78 54498.43 88888.00 2015-08-25 09:50:59.125 237 12639.60 109.78 54498.40 88888.00 2015-08-25 09:50:59.250 237 12639.65 109.78 54498.43 88888.00 2015-08-25 09:50:59.375 237 12639.65 109.78 54498.45 88888.00 2015-08-25 09:50:59.500 237 12639.65 109.78 54498.45 88888.00 2015-08-25 09:50:59.625 237 12639.60 109.75 54498.45 88888.00 2015-08-25 09:50:59.750 237 12639.60 109.78 54498.47 88888.00 2015-08-25 09:50:59.875 237 12639.55 109.75 54498.47 88888.00 2015-08-25 09:51:00.000 237 12639.58 109.72 54498.47 88888.00 2015-08-25 09:51:00.125 237 12639.55 109.72 54498.47 88888.00 2015-08-25 09:51:00.250 237 12639.52 109.70 54498.47 88888.00 2015-08-25 09:51:00.375 237 12639.52 109.72 54498.50 88888.00 2015-08-25 09:51:00.500 237 12639.50 109.72 54498.53 88888.00 2015-08-25 09:51:00.625 237 12639.50 109.72 54498.53 88888.00 2015-08-25 09:51:00.750 237 12639.52 109.70 54498.55 88888.00 2015-08-25 09:51:00.875 237 12639.50 109.70 54498.55 88888.00 2015-08-25 09:51:01.000 237 12639.48 109.72 54498.55 88888.00 2015-08-25 09:51:01.125 237 12639.45 109.72 54498.55 88888.00 2015-08-25 09:51:01.250 237 12639.45 109.67 54498.55 88888.00 2015-08-25 09:51:01.375 237 12639.52 109.70 54498.55 88888.00 2015-08-25 09:51:01.500 237 12639.52 109.70 54498.57 88888.00 2015-08-25 09:51:01.625 237 12639.45 109.70 54498.55 88888.00 2015-08-25 09:51:01.750 237 12639.48 109.67 54498.57 88888.00 2015-08-25 09:51:01.875 237 12639.48 109.70 54498.60 88888.00 2015-08-25 09:51:02.000 237 12639.50 109.65 54498.62 88888.00 2015-08-25 09:51:02.125 237 12639.45 109.65 54498.60 88888.00 2015-08-25 09:51:02.250 237 12639.35 109.62 54498.62 88888.00 2015-08-25 09:51:02.375 237 12639.38 109.62 54498.62 88888.00 2015-08-25 09:51:02.500 237 12639.40 109.62 54498.65 88888.00 2015-08-25 09:51:02.625 237 12639.40 109.58 54498.65 88888.00 2015-08-25 09:51:02.750 237 12639.38 109.55 54498.68 88888.00 2015-08-25 09:51:02.875 237 12639.42 109.58 54498.68 88888.00 2015-08-25 09:51:03.000 237 12639.50 109.55 54498.68 88888.00 2015-08-25 09:51:03.125 237 12639.42 109.53 54498.70 88888.00 2015-08-25 09:51:03.250 237 12639.40 109.50 54498.72 88888.00 2015-08-25 09:51:03.375 237 12639.40 109.50 54498.72 88888.00 2015-08-25 09:51:03.500 237 12639.38 109.47 54498.72 88888.00 2015-08-25 09:51:03.625 237 12639.30 109.45 54498.72 88888.00 2015-08-25 09:51:03.750 237 12639.30 109.42 54498.78 88888.00 2015-08-25 09:51:03.875 237 12639.33 109.40 54498.78 88888.00 2015-08-25 09:51:04.000 237 12639.35 109.40 54498.75 88888.00 2015-08-25 09:51:04.125 237 12639.33 109.38 54498.78 88888.00 2015-08-25 09:51:04.250 237 12639.33 109.35 54498.75 88888.00 2015-08-25 09:51:04.375 237 12639.38 109.38 54498.75 88888.00 2015-08-25 09:51:04.500 237 12639.38 109.38 54498.78 88888.00 2015-08-25 09:51:04.625 237 12639.40 109.33 54498.80 88888.00 2015-08-25 09:51:04.750 237 12639.40 109.33 54498.80 88888.00 2015-08-25 09:51:04.875 237 12639.42 109.33 54498.78 88888.00 2015-08-25 09:51:05.000 237 12639.42 109.28 54498.80 88888.00 2015-08-25 09:51:05.125 237 12639.45 109.30 54498.80 88888.00 2015-08-25 09:51:05.250 237 12639.40 109.28 54498.85 88888.00 2015-08-25 09:51:05.375 237 12639.48 109.33 54498.82 88888.00 2015-08-25 09:51:05.500 237 12639.48 109.33 54498.88 88888.00 2015-08-25 09:51:05.625 237 12639.52 109.30 54498.88 88888.00 2015-08-25 09:51:05.750 237 12639.50 109.28 54498.90 88888.00 2015-08-25 09:51:05.875 237 12639.55 109.28 54498.88 88888.00 2015-08-25 09:51:06.000 237 12639.55 109.28 54498.90 88888.00 2015-08-25 09:51:06.125 237 12639.50 109.30 54498.90 88888.00 2015-08-25 09:51:06.250 237 12639.42 109.28 54498.88 88888.00 2015-08-25 09:51:06.375 237 12639.40 109.28 54498.82 88888.00 2015-08-25 09:51:06.500 237 12639.45 109.28 54498.88 88888.00 2015-08-25 09:51:06.625 237 12639.55 109.30 54498.88 88888.00 2015-08-25 09:51:06.750 237 12639.58 109.30 54498.88 88888.00 2015-08-25 09:51:06.875 237 12639.52 109.28 54498.88 88888.00 2015-08-25 09:51:07.000 237 12639.55 109.25 54498.90 88888.00 2015-08-25 09:51:07.125 237 12639.62 109.28 54498.93 88888.00 2015-08-25 09:51:07.250 237 12639.62 109.28 54498.93 88888.00 2015-08-25 09:51:07.375 237 12639.65 109.30 54498.90 88888.00 2015-08-25 09:51:07.500 237 12639.67 109.30 54498.93 88888.00 2015-08-25 09:51:07.625 237 12639.73 109.30 54498.93 88888.00 2015-08-25 09:51:07.750 237 12639.73 109.30 54498.93 88888.00 2015-08-25 09:51:07.875 237 12639.65 109.30 54498.93 88888.00 2015-08-25 09:51:08.000 237 12639.65 109.33 54498.93 88888.00 2015-08-25 09:51:08.125 237 12639.65 109.30 54498.97 88888.00 2015-08-25 09:51:08.250 237 12639.73 109.30 54498.95 88888.00 2015-08-25 09:51:08.375 237 12639.77 109.33 54498.90 88888.00 2015-08-25 09:51:08.500 237 12639.77 109.38 54498.93 88888.00 2015-08-25 09:51:08.625 237 12639.77 109.35 54498.93 88888.00 2015-08-25 09:51:08.750 237 12639.75 109.38 54498.95 88888.00 2015-08-25 09:51:08.875 237 12639.75 109.38 54498.97 88888.00 2015-08-25 09:51:09.000 237 12639.75 109.35 54499.00 88888.00 2015-08-25 09:51:09.125 237 12639.88 109.38 54499.00 88888.00 2015-08-25 09:51:09.250 237 12639.85 109.35 54499.00 88888.00 2015-08-25 09:51:09.375 237 12639.85 109.38 54499.00 88888.00 2015-08-25 09:51:09.500 237 12639.85 109.35 54499.00 88888.00 2015-08-25 09:51:09.625 237 12639.90 109.38 54499.00 88888.00 2015-08-25 09:51:09.750 237 12639.85 109.40 54499.03 88888.00 2015-08-25 09:51:09.875 237 12639.83 109.40 54499.03 88888.00 2015-08-25 09:51:10.000 237 12639.88 109.38 54499.00 88888.00 2015-08-25 09:51:10.125 237 12639.88 109.38 54499.00 88888.00 2015-08-25 09:51:10.250 237 12639.85 109.38 54499.05 88888.00 2015-08-25 09:51:10.375 237 12639.88 109.40 54499.05 88888.00 2015-08-25 09:51:10.500 237 12639.88 109.40 54499.05 88888.00 2015-08-25 09:51:10.625 237 12639.88 109.40 54499.03 88888.00 2015-08-25 09:51:10.750 237 12639.88 109.38 54499.03 88888.00 2015-08-25 09:51:10.875 237 12639.88 109.38 54499.05 88888.00 2015-08-25 09:51:11.000 237 12639.95 109.33 54499.05 88888.00 2015-08-25 09:51:11.125 237 12639.95 109.35 54499.07 88888.00 2015-08-25 09:51:11.250 237 12639.85 109.35 54499.10 88888.00 2015-08-25 09:51:11.375 237 12639.88 109.33 54499.10 88888.00 2015-08-25 09:51:11.500 237 12639.88 109.33 54499.07 88888.00 2015-08-25 09:51:11.625 237 12639.92 109.33 54499.07 88888.00 2015-08-25 09:51:11.750 237 12639.95 109.30 54499.10 88888.00 2015-08-25 09:51:11.875 237 12639.95 109.33 54499.10 88888.00 2015-08-25 09:51:12.000 237 12639.98 109.35 54499.12 88888.00 2015-08-25 09:51:12.125 237 12639.98 109.35 54499.12 88888.00 2015-08-25 09:51:12.250 237 12639.92 109.33 54499.15 88888.00 2015-08-25 09:51:12.375 237 12639.92 109.30 54499.15 88888.00 2015-08-25 09:51:12.500 237 12639.95 109.33 54499.12 88888.00 2015-08-25 09:51:12.625 237 12639.92 109.33 54499.15 88888.00 2015-08-25 09:51:12.750 237 12639.92 109.30 54499.15 88888.00 2015-08-25 09:51:12.875 237 12640.00 109.30 54499.12 88888.00 2015-08-25 09:51:13.000 237 12640.00 109.30 54499.12 88888.00 2015-08-25 09:51:13.125 237 12639.95 109.33 54499.12 88888.00 2015-08-25 09:51:13.250 237 12639.90 109.33 54499.15 88888.00 2015-08-25 09:51:13.375 237 12639.92 109.33 54499.15 88888.00 2015-08-25 09:51:13.500 237 12639.95 109.30 54499.18 88888.00 2015-08-25 09:51:13.625 237 12639.92 109.30 54499.18 88888.00 2015-08-25 09:51:13.750 237 12639.95 109.30 54499.18 88888.00 2015-08-25 09:51:13.875 237 12639.92 109.28 54499.18 88888.00 2015-08-25 09:51:14.000 237 12639.90 109.28 54499.18 88888.00 2015-08-25 09:51:14.125 237 12639.92 109.30 54499.18 88888.00 2015-08-25 09:51:14.250 237 12639.95 109.30 54499.22 88888.00 2015-08-25 09:51:14.375 237 12640.05 109.28 54499.22 88888.00 2015-08-25 09:51:14.500 237 12640.05 109.30 54499.22 88888.00 2015-08-25 09:51:14.625 237 12639.95 109.28 54499.25 88888.00 2015-08-25 09:51:14.750 237 12639.95 109.30 54499.22 88888.00 2015-08-25 09:51:14.875 237 12639.98 109.28 54499.22 88888.00 2015-08-25 09:51:15.000 237 12640.02 109.25 54499.20 88888.00 2015-08-25 09:51:15.125 237 12640.02 109.25 54499.25 88888.00 2015-08-25 09:51:15.250 237 12640.00 109.22 54499.28 88888.00 2015-08-25 09:51:15.375 237 12640.02 109.25 54499.28 88888.00 2015-08-25 09:51:15.500 237 12640.05 109.28 54499.28 88888.00 2015-08-25 09:51:15.625 237 12640.05 109.28 54499.28 88888.00 2015-08-25 09:51:15.750 237 12639.98 109.25 54499.28 88888.00 2015-08-25 09:51:15.875 237 12640.00 109.22 54499.25 88888.00 2015-08-25 09:51:16.000 237 12640.05 109.25 54499.28 88888.00 2015-08-25 09:51:16.125 237 12640.02 109.25 54499.30 88888.00 2015-08-25 09:51:16.250 237 12639.92 109.22 54499.30 88888.00 2015-08-25 09:51:16.375 237 12639.95 109.20 54499.30 88888.00 2015-08-25 09:51:16.500 237 12639.95 109.22 54499.30 88888.00 2015-08-25 09:51:16.625 237 12639.98 109.22 54499.30 88888.00 2015-08-25 09:51:16.750 237 12640.05 109.22 54499.30 88888.00 2015-08-25 09:51:16.875 237 12640.05 109.22 54499.30 88888.00 2015-08-25 09:51:17.000 237 12640.02 109.17 54499.32 88888.00 2015-08-25 09:51:17.125 237 12640.08 109.20 54499.35 88888.00 2015-08-25 09:51:17.250 237 12640.15 109.17 54499.35 88888.00 2015-08-25 09:51:17.375 237 12640.15 109.17 54499.32 88888.00 2015-08-25 09:51:17.500 237 12640.20 109.17 54499.35 88888.00 2015-08-25 09:51:17.625 237 12640.17 109.17 54499.38 88888.00 2015-08-25 09:51:17.750 237 12640.17 109.15 54499.35 88888.00 2015-08-25 09:51:17.875 237 12640.23 109.17 54499.35 88888.00 2015-08-25 09:51:18.000 237 12640.27 109.20 54499.38 88888.00 2015-08-25 09:51:18.125 237 12640.33 109.22 54499.38 88888.00 2015-08-25 09:51:18.250 237 12640.27 109.20 54499.38 88888.00 2015-08-25 09:51:18.375 237 12640.33 109.20 54499.40 88888.00 2015-08-25 09:51:18.500 237 12640.33 109.17 54499.38 88888.00 2015-08-25 09:51:18.625 237 12640.30 109.20 54499.38 88888.00 2015-08-25 09:51:18.750 237 12640.30 109.20 54499.40 88888.00 2015-08-25 09:51:18.875 237 12640.33 109.25 54499.40 88888.00 2015-08-25 09:51:19.000 237 12640.35 109.22 54499.40 88888.00 2015-08-25 09:51:19.125 237 12640.30 109.20 54499.43 88888.00 2015-08-25 09:51:19.250 237 12640.27 109.15 54499.43 88888.00 2015-08-25 09:51:19.375 237 12640.38 109.20 54499.43 88888.00 2015-08-25 09:51:19.500 237 12640.35 109.20 54499.45 88888.00 2015-08-25 09:51:19.625 237 12640.33 109.17 54499.45 88888.00 2015-08-25 09:51:19.750 237 12640.35 109.15 54499.43 88888.00 2015-08-25 09:51:19.875 237 12640.40 109.17 54499.45 88888.00 2015-08-25 09:51:20.000 237 12640.38 109.17 54499.45 88888.00 2015-08-25 09:51:20.125 237 12640.42 109.17 54499.45 88888.00 2015-08-25 09:51:20.250 237 12640.40 109.17 54499.47 88888.00 2015-08-25 09:51:20.375 237 12640.40 109.20 54499.47 88888.00 2015-08-25 09:51:20.500 237 12640.42 109.20 54499.50 88888.00 2015-08-25 09:51:20.625 237 12640.42 109.22 54499.50 88888.00 2015-08-25 09:51:20.750 237 12640.45 109.22 54499.50 88888.00 2015-08-25 09:51:20.875 237 12640.45 109.20 54499.47 88888.00 2015-08-25 09:51:21.000 237 12640.50 109.20 54499.47 88888.00 2015-08-25 09:51:21.125 237 12640.58 109.20 54499.50 88888.00 2015-08-25 09:51:21.250 237 12640.48 109.20 54499.53 88888.00 2015-08-25 09:51:21.375 237 12640.42 109.20 54499.53 88888.00 2015-08-25 09:51:21.500 237 12640.42 109.20 54499.55 88888.00 2015-08-25 09:51:21.625 237 12640.40 109.20 54499.55 88888.00 2015-08-25 09:51:21.750 237 12640.45 109.17 54499.55 88888.00 2015-08-25 09:51:21.875 237 12640.50 109.20 54499.57 88888.00 2015-08-25 09:51:22.000 237 12640.48 109.17 54499.53 88888.00 2015-08-25 09:51:22.125 237 12640.52 109.17 54499.53 88888.00 2015-08-25 09:51:22.250 237 12640.55 109.20 54499.55 88888.00 2015-08-25 09:51:22.375 237 12640.52 109.17 54499.57 88888.00 2015-08-25 09:51:22.500 237 12640.48 109.17 54499.57 88888.00 2015-08-25 09:51:22.625 237 12640.45 109.17 54499.57 88888.00 2015-08-25 09:51:22.750 237 12640.48 109.20 54499.60 88888.00 2015-08-25 09:51:22.875 237 12640.52 109.22 54499.60 88888.00 2015-08-25 09:51:23.000 237 12640.50 109.20 54499.60 88888.00 2015-08-25 09:51:23.125 237 12640.48 109.20 54499.65 88888.00 2015-08-25 09:51:23.250 237 12640.48 109.20 54499.65 88888.00 2015-08-25 09:51:23.375 237 12640.55 109.22 54499.65 88888.00 2015-08-25 09:51:23.500 237 12640.58 109.25 54499.62 88888.00 2015-08-25 09:51:23.625 237 12640.52 109.25 54499.65 88888.00 2015-08-25 09:51:23.750 237 12640.48 109.25 54499.65 88888.00 2015-08-25 09:51:23.875 237 12640.52 109.22 54499.68 88888.00 2015-08-25 09:51:24.000 237 12640.60 109.22 54499.65 88888.00 2015-08-25 09:51:24.125 237 12640.60 109.20 54499.68 88888.00 2015-08-25 09:51:24.250 237 12640.60 109.22 54499.68 88888.00 2015-08-25 09:51:24.375 237 12640.62 109.22 54499.70 88888.00 2015-08-25 09:51:24.500 237 12640.60 109.22 54499.70 88888.00 2015-08-25 09:51:24.625 237 12640.62 109.22 54499.72 88888.00 2015-08-25 09:51:24.750 237 12640.67 109.22 54499.70 88888.00 2015-08-25 09:51:24.875 237 12640.70 109.20 54499.68 88888.00 2015-08-25 09:51:25.000 237 12640.70 109.20 54499.68 88888.00 2015-08-25 09:51:25.125 237 12640.67 109.22 54499.72 88888.00 2015-08-25 09:51:25.250 237 12640.67 109.22 54499.75 88888.00 2015-08-25 09:51:25.375 237 12640.73 109.25 54499.72 88888.00 2015-08-25 09:51:25.500 237 12640.73 109.30 54499.72 88888.00 2015-08-25 09:51:25.625 237 12640.67 109.28 54499.75 88888.00 2015-08-25 09:51:25.750 237 12640.67 109.25 54499.75 88888.00 2015-08-25 09:51:25.875 237 12640.70 109.28 54499.75 88888.00 2015-08-25 09:51:26.000 237 12640.67 109.30 54499.75 88888.00 2015-08-25 09:51:26.125 237 12640.65 109.33 54499.78 88888.00 2015-08-25 09:51:26.250 237 12640.65 109.30 54499.78 88888.00 2015-08-25 09:51:26.375 237 12640.70 109.38 54499.80 88888.00 2015-08-25 09:51:26.500 237 12640.77 109.38 54499.78 88888.00 2015-08-25 09:51:26.625 237 12640.77 109.40 54499.78 88888.00 2015-08-25 09:51:26.750 237 12640.75 109.40 54499.78 88888.00 2015-08-25 09:51:26.875 237 12640.73 109.40 54499.80 88888.00 2015-08-25 09:51:27.000 237 12640.77 109.45 54499.78 88888.00 2015-08-25 09:51:27.125 237 12640.83 109.47 54499.80 88888.00 2015-08-25 09:51:27.250 237 12640.80 109.42 54499.78 88888.00 2015-08-25 09:51:27.375 237 12640.80 109.45 54499.78 88888.00 2015-08-25 09:51:27.500 237 12640.83 109.47 54499.80 88888.00 2015-08-25 09:51:27.625 237 12640.77 109.50 54499.78 88888.00 2015-08-25 09:51:27.750 237 12640.77 109.53 54499.80 88888.00 2015-08-25 09:51:27.875 237 12640.77 109.53 54499.85 88888.00 2015-08-25 09:51:28.000 237 12640.83 109.53 54499.85 88888.00 2015-08-25 09:51:28.125 237 12640.83 109.53 54499.85 88888.00 2015-08-25 09:51:28.250 237 12640.73 109.50 54499.82 88888.00 2015-08-25 09:51:28.375 237 12640.73 109.50 54499.82 88888.00 2015-08-25 09:51:28.500 237 12640.70 109.53 54499.85 88888.00 2015-08-25 09:51:28.625 237 12640.75 109.55 54499.88 88888.00 2015-08-25 09:51:28.750 237 12640.85 109.55 54499.88 88888.00 2015-08-25 09:51:28.875 237 12640.95 109.53 54499.88 88888.00 2015-08-25 09:51:29.000 237 12640.95 109.53 54499.85 88888.00 2015-08-25 09:51:29.125 237 12640.98 109.55 54499.90 88888.00 2015-08-25 09:51:29.250 237 12640.90 109.55 54499.93 88888.00 2015-08-25 09:51:29.375 237 12640.90 109.55 54499.93 88888.00 2015-08-25 09:51:29.500 237 12640.95 109.55 54499.93 88888.00 2015-08-25 09:51:29.625 237 12640.98 109.58 54499.93 88888.00 2015-08-25 09:51:29.750 237 12640.90 109.60 54499.93 88888.00 2015-08-25 09:51:29.875 237 12640.88 109.58 54499.95 88888.00 2015-08-25 09:51:30.000 237 12640.92 109.58 54499.95 88888.00 2015-08-25 09:51:30.125 237 12640.92 109.58 54499.93 88888.00 2015-08-25 09:51:30.250 237 12640.88 109.55 54499.93 88888.00 2015-08-25 09:51:30.375 237 12640.95 109.58 54499.95 88888.00 2015-08-25 09:51:30.500 237 12640.98 109.60 54500.03 88888.00 2015-08-25 09:51:30.625 237 12641.00 109.60 54500.00 88888.00 2015-08-25 09:51:30.750 237 12640.95 109.58 54499.97 88888.00 2015-08-25 09:51:30.875 237 12640.95 109.58 54499.95 88888.00 2015-08-25 09:51:31.000 237 12640.95 109.60 54499.95 88888.00 2015-08-25 09:51:31.125 237 12640.98 109.58 54499.97 88888.00 2015-08-25 09:51:31.250 237 12640.95 109.53 54499.97 88888.00 2015-08-25 09:51:31.375 237 12641.00 109.55 54499.97 88888.00 2015-08-25 09:51:31.500 237 12641.00 109.58 54499.97 88888.00 2015-08-25 09:51:31.625 237 12641.05 109.60 54499.97 88888.00 2015-08-25 09:51:31.750 237 12641.05 109.60 54500.00 88888.00 2015-08-25 09:51:31.875 237 12641.08 109.65 54500.00 88888.00 2015-08-25 09:51:32.000 237 12641.08 109.65 54500.00 88888.00 2015-08-25 09:51:32.125 237 12641.08 109.65 54500.00 88888.00 2015-08-25 09:51:32.250 237 12641.08 109.62 54500.03 88888.00 2015-08-25 09:51:32.375 237 12641.12 109.62 54500.00 88888.00 2015-08-25 09:51:32.500 237 12641.17 109.67 54500.03 88888.00 2015-08-25 09:51:32.625 237 12641.17 109.67 54500.03 88888.00 2015-08-25 09:51:32.750 237 12641.17 109.62 54500.03 88888.00 2015-08-25 09:51:32.875 237 12641.15 109.60 54500.03 88888.00 2015-08-25 09:51:33.000 237 12641.15 109.62 54500.03 88888.00 2015-08-25 09:51:33.125 237 12641.15 109.65 54500.03 88888.00 2015-08-25 09:51:33.250 237 12641.20 109.65 54500.05 88888.00 2015-08-25 09:51:33.375 237 12641.27 109.65 54500.05 88888.00 2015-08-25 09:51:33.500 237 12641.30 109.65 54500.05 88888.00 2015-08-25 09:51:33.625 237 12641.25 109.65 54500.10 88888.00 2015-08-25 09:51:33.750 237 12641.25 109.65 54500.10 88888.00 2015-08-25 09:51:33.875 237 12641.25 109.67 54500.12 88888.00 2015-08-25 09:51:34.000 237 12641.33 109.65 54500.10 88888.00 2015-08-25 09:51:34.125 237 12641.30 109.67 54500.15 88888.00 2015-08-25 09:51:34.250 237 12641.27 109.67 54500.12 88888.00 2015-08-25 09:51:34.375 237 12641.30 109.67 54500.10 88888.00 2015-08-25 09:51:34.500 237 12641.30 109.67 54500.07 88888.00 2015-08-25 09:51:34.625 237 12641.33 109.67 54500.12 88888.00 2015-08-25 09:51:34.750 237 12641.38 109.65 54500.07 88888.00 2015-08-25 09:51:34.875 237 12641.40 109.65 54500.10 88888.00 2015-08-25 09:51:35.000 237 12641.38 109.65 54500.12 88888.00 2015-08-25 09:51:35.125 237 12641.42 109.70 54500.12 88888.00 2015-08-25 09:51:35.250 237 12641.38 109.67 54500.10 88888.00 2015-08-25 09:51:35.375 237 12641.45 109.65 54500.12 88888.00 2015-08-25 09:51:35.500 237 12641.48 109.65 54500.12 88888.00 2015-08-25 09:51:35.625 237 12641.45 109.67 54500.15 88888.00 2015-08-25 09:51:35.750 237 12641.45 109.67 54500.15 88888.00 2015-08-25 09:51:35.875 237 12641.40 109.67 54500.15 88888.00 2015-08-25 09:51:36.000 237 12641.42 109.65 54500.15 88888.00 2015-08-25 09:51:36.125 237 12641.45 109.65 54500.18 88888.00 2015-08-25 09:51:36.250 237 12641.50 109.65 54500.18 88888.00 2015-08-25 09:51:36.375 237 12641.52 109.67 54500.20 88888.00 2015-08-25 09:51:36.500 237 12641.52 109.65 54500.18 88888.00 2015-08-25 09:51:36.625 237 12641.55 109.67 54500.20 88888.00 2015-08-25 09:51:36.750 237 12641.55 109.70 54500.18 88888.00 2015-08-25 09:51:36.875 237 12641.58 109.67 54500.18 88888.00 2015-08-25 09:51:37.000 237 12641.62 109.67 54500.18 88888.00 2015-08-25 09:51:37.125 237 12641.58 109.65 54500.18 88888.00 2015-08-25 09:51:37.250 237 12641.50 109.65 54500.22 88888.00 2015-08-25 09:51:37.375 237 12641.58 109.67 54500.25 88888.00 2015-08-25 09:51:37.500 237 12641.65 109.67 54500.25 88888.00 2015-08-25 09:51:37.625 237 12641.65 109.65 54500.25 88888.00 2015-08-25 09:51:37.750 237 12641.67 109.62 54500.25 88888.00 2015-08-25 09:51:37.875 237 12641.65 109.62 54500.22 88888.00 2015-08-25 09:51:38.000 237 12641.67 109.62 54500.25 88888.00 2015-08-25 09:51:38.125 237 12641.75 109.65 54500.25 88888.00 2015-08-25 09:51:38.250 237 12641.70 109.65 54500.25 88888.00 2015-08-25 09:51:38.375 237 12641.70 109.65 54500.28 88888.00 2015-08-25 09:51:38.500 237 12641.70 109.62 54500.25 88888.00 2015-08-25 09:51:38.625 237 12641.70 109.62 54500.25 88888.00 2015-08-25 09:51:38.750 237 12641.73 109.62 54500.28 88888.00 2015-08-25 09:51:38.875 237 12641.75 109.62 54500.28 88888.00 2015-08-25 09:51:39.000 237 12641.77 109.60 54500.28 88888.00 2015-08-25 09:51:39.125 237 12641.75 109.60 54500.30 88888.00 2015-08-25 09:51:39.250 237 12641.70 109.60 54500.30 88888.00 2015-08-25 09:51:39.375 237 12641.65 109.62 54500.30 88888.00 2015-08-25 09:51:39.500 237 12641.65 109.65 54500.30 88888.00 2015-08-25 09:51:39.625 237 12641.73 109.62 54500.32 88888.00 2015-08-25 09:51:39.750 237 12641.73 109.58 54500.32 88888.00 2015-08-25 09:51:39.875 237 12641.70 109.58 54500.32 88888.00 2015-08-25 09:51:40.000 237 12641.73 109.60 54500.32 88888.00 2015-08-25 09:51:40.125 237 12641.70 109.60 54500.35 88888.00 2015-08-25 09:51:40.250 237 12641.73 109.58 54500.35 88888.00 2015-08-25 09:51:40.375 237 12641.75 109.58 54500.32 88888.00 2015-08-25 09:51:40.500 237 12641.77 109.60 54500.35 88888.00 2015-08-25 09:51:40.625 237 12641.83 109.65 54500.38 88888.00 2015-08-25 09:51:40.750 237 12641.90 109.65 54500.40 88888.00 2015-08-25 09:51:40.875 237 12641.83 109.60 54500.35 88888.00 2015-08-25 09:51:41.000 237 12641.83 109.58 54500.35 88888.00 2015-08-25 09:51:41.125 237 12641.80 109.58 54500.38 88888.00 2015-08-25 09:51:41.250 237 12641.77 109.62 54500.40 88888.00 2015-08-25 09:51:41.375 237 12641.80 109.65 54500.40 88888.00 2015-08-25 09:51:41.500 237 12641.80 109.60 54500.40 88888.00 2015-08-25 09:51:41.625 237 12641.80 109.60 54500.40 88888.00 2015-08-25 09:51:41.750 237 12641.80 109.60 54500.43 88888.00 2015-08-25 09:51:41.875 237 12641.83 109.60 54500.43 88888.00 2015-08-25 09:51:42.000 237 12641.88 109.60 54500.40 88888.00 2015-08-25 09:51:42.125 237 12641.92 109.62 54500.40 88888.00 2015-08-25 09:51:42.250 237 12641.92 109.60 54500.43 88888.00 2015-08-25 09:51:42.375 237 12641.95 109.62 54500.43 88888.00 2015-08-25 09:51:42.500 237 12641.95 109.62 54500.43 88888.00 2015-08-25 09:51:42.625 237 12642.02 109.60 54500.45 88888.00 2015-08-25 09:51:42.750 237 12642.02 109.62 54500.47 88888.00 2015-08-25 09:51:42.875 237 12642.05 109.65 54500.45 88888.00 2015-08-25 09:51:43.000 237 12642.08 109.65 54500.45 88888.00 2015-08-25 09:51:43.125 237 12642.05 109.62 54500.47 88888.00 2015-08-25 09:51:43.250 237 12642.00 109.65 54500.50 88888.00 2015-08-25 09:51:43.375 237 12642.08 109.67 54500.50 88888.00 2015-08-25 09:51:43.500 237 12642.08 109.67 54500.47 88888.00 2015-08-25 09:51:43.625 237 12642.10 109.70 54500.50 88888.00 2015-08-25 09:51:43.750 237 12642.10 109.70 54500.53 88888.00 2015-08-25 09:51:43.875 237 12642.05 109.70 54500.50 88888.00 2015-08-25 09:51:44.000 237 12642.08 109.70 54500.47 88888.00 2015-08-25 09:51:44.125 237 12642.10 109.75 54500.53 88888.00 2015-08-25 09:51:44.250 237 12642.05 109.75 54500.53 88888.00 2015-08-25 09:51:44.375 237 12642.15 109.78 54500.53 88888.00 2015-08-25 09:51:44.500 237 12642.27 109.75 54500.55 88888.00 2015-08-25 09:51:44.625 237 12642.30 109.75 54500.55 88888.00 2015-08-25 09:51:44.750 237 12642.27 109.72 54500.55 88888.00 2015-08-25 09:51:44.875 237 12642.23 109.70 54500.55 88888.00 2015-08-25 09:51:45.000 237 12642.17 109.70 54500.53 88888.00 2015-08-25 09:51:45.125 237 12642.15 109.72 54500.53 88888.00 2015-08-25 09:51:45.250 237 12642.17 109.72 54500.55 88888.00 2015-08-25 09:51:45.375 237 12642.20 109.72 54500.57 88888.00 2015-08-25 09:51:45.500 237 12642.25 109.75 54500.57 88888.00 2015-08-25 09:51:45.625 237 12642.23 109.75 54500.57 88888.00 2015-08-25 09:51:45.750 237 12642.10 109.75 54500.60 88888.00 2015-08-25 09:51:45.875 237 12642.08 109.75 54500.62 88888.00 2015-08-25 09:51:46.000 237 12642.10 109.70 54500.60 88888.00 2015-08-25 09:51:46.125 237 12642.15 109.75 54500.60 88888.00 2015-08-25 09:51:46.250 237 12642.20 109.72 54500.62 88888.00 2015-08-25 09:51:46.375 237 12642.20 109.72 54500.60 88888.00 2015-08-25 09:51:46.500 237 12642.17 109.72 54500.60 88888.00 2015-08-25 09:51:46.625 237 12642.23 109.78 54500.65 88888.00 2015-08-25 09:51:46.750 237 12642.27 109.78 54500.65 88888.00 2015-08-25 09:51:46.875 237 12642.25 109.80 54500.65 88888.00 2015-08-25 09:51:47.000 237 12642.17 109.75 54500.62 88888.00 2015-08-25 09:51:47.125 237 12642.20 109.75 54500.65 88888.00 2015-08-25 09:51:47.250 237 12642.23 109.72 54500.65 88888.00 2015-08-25 09:51:47.375 237 12642.25 109.72 54500.62 88888.00 2015-08-25 09:51:47.500 237 12642.30 109.78 54500.65 88888.00 2015-08-25 09:51:47.625 237 12642.33 109.80 54500.68 88888.00 2015-08-25 09:51:47.750 237 12642.33 109.80 54500.68 88888.00 2015-08-25 09:51:47.875 237 12642.30 109.78 54500.70 88888.00 2015-08-25 09:51:48.000 237 12642.27 109.80 54500.70 88888.00 2015-08-25 09:51:48.125 237 12642.30 109.80 54500.72 88888.00 2015-08-25 09:51:48.250 237 12642.33 109.78 54500.75 88888.00 2015-08-25 09:51:48.375 237 12642.35 109.78 54500.75 88888.00 2015-08-25 09:51:48.500 237 12642.33 109.80 54500.72 88888.00 2015-08-25 09:51:48.625 237 12642.33 109.78 54500.70 88888.00 2015-08-25 09:51:48.750 237 12642.25 109.78 54500.72 88888.00 2015-08-25 09:51:48.875 237 12642.25 109.78 54500.75 88888.00 2015-08-25 09:51:49.000 237 12642.30 109.78 54500.72 88888.00 2015-08-25 09:51:49.125 237 12642.33 109.80 54500.75 88888.00 2015-08-25 09:51:49.250 237 12642.35 109.80 54500.75 88888.00 2015-08-25 09:51:49.375 237 12642.38 109.80 54500.75 88888.00 2015-08-25 09:51:49.500 237 12642.30 109.78 54500.78 88888.00 2015-08-25 09:51:49.625 237 12642.27 109.80 54500.80 88888.00 2015-08-25 09:51:49.750 237 12642.27 109.78 54500.78 88888.00 2015-08-25 09:51:49.875 237 12642.23 109.78 54500.78 88888.00 2015-08-25 09:51:50.000 237 12642.20 109.75 54500.78 88888.00 2015-08-25 09:51:50.125 237 12642.23 109.78 54500.82 88888.00 2015-08-25 09:51:50.250 237 12642.23 109.78 54500.82 88888.00 2015-08-25 09:51:50.375 237 12642.25 109.78 54500.80 88888.00 2015-08-25 09:51:50.500 237 12642.30 109.75 54500.82 88888.00 2015-08-25 09:51:50.625 237 12642.33 109.75 54500.82 88888.00 2015-08-25 09:51:50.750 237 12642.23 109.78 54500.82 88888.00 2015-08-25 09:51:50.875 237 12642.20 109.75 54500.85 88888.00 2015-08-25 09:51:51.000 237 12642.25 109.75 54500.85 88888.00 2015-08-25 09:51:51.125 237 12642.27 109.75 54500.85 88888.00 2015-08-25 09:51:51.250 237 12642.30 109.70 54500.88 88888.00 2015-08-25 09:51:51.375 237 12642.30 109.72 54500.88 88888.00 2015-08-25 09:51:51.500 237 12642.27 109.72 54500.90 88888.00 2015-08-25 09:51:51.625 237 12642.27 109.72 54500.90 88888.00 2015-08-25 09:51:51.750 237 12642.30 109.72 54500.88 88888.00 2015-08-25 09:51:51.875 237 12642.30 109.72 54500.90 88888.00 2015-08-25 09:51:52.000 237 12642.27 109.70 54500.90 88888.00 2015-08-25 09:51:52.125 237 12642.30 109.70 54500.93 88888.00 2015-08-25 09:51:52.250 237 12642.33 109.70 54500.93 88888.00 2015-08-25 09:51:52.375 237 12642.38 109.72 54500.93 88888.00 2015-08-25 09:51:52.500 237 12642.30 109.72 54500.93 88888.00 2015-08-25 09:51:52.625 237 12642.25 109.72 54500.95 88888.00 2015-08-25 09:51:52.750 237 12642.30 109.72 54500.95 88888.00 2015-08-25 09:51:52.875 237 12642.35 109.70 54500.95 88888.00 2015-08-25 09:51:53.000 237 12642.30 109.67 54500.95 88888.00 2015-08-25 09:51:53.125 237 12642.27 109.67 54501.00 88888.00 2015-08-25 09:51:53.250 237 12642.25 109.65 54501.00 88888.00 2015-08-25 09:51:53.375 237 12642.30 109.70 54501.03 88888.00 2015-08-25 09:51:53.500 237 12642.33 109.70 54501.03 88888.00 2015-08-25 09:51:53.625 237 12642.35 109.67 54501.00 88888.00 2015-08-25 09:51:53.750 237 12642.30 109.67 54501.03 88888.00 2015-08-25 09:51:53.875 237 12642.27 109.65 54501.05 88888.00 2015-08-25 09:51:54.000 237 12642.30 109.67 54501.03 88888.00 2015-08-25 09:51:54.125 237 12642.33 109.65 54501.03 88888.00 2015-08-25 09:51:54.250 237 12642.30 109.62 54501.05 88888.00 2015-08-25 09:51:54.375 237 12642.33 109.65 54501.05 88888.00 2015-08-25 09:51:54.500 237 12642.35 109.67 54501.07 88888.00 2015-08-25 09:51:54.625 237 12642.38 109.67 54501.10 88888.00 2015-08-25 09:51:54.750 237 12642.38 109.65 54501.07 88888.00 2015-08-25 09:51:54.875 237 12642.35 109.67 54501.10 88888.00 2015-08-25 09:51:55.000 237 12642.33 109.67 54501.10 88888.00 2015-08-25 09:51:55.125 237 12642.38 109.65 54501.10 88888.00 2015-08-25 09:51:55.250 237 12642.35 109.62 54501.12 88888.00 2015-08-25 09:51:55.375 237 12642.33 109.62 54501.12 88888.00 2015-08-25 09:51:55.500 237 12642.27 109.62 54501.15 88888.00 2015-08-25 09:51:55.625 237 12642.30 109.62 54501.15 88888.00 2015-08-25 09:51:55.750 237 12642.33 109.65 54501.18 88888.00 2015-08-25 09:51:55.875 237 12642.27 109.65 54501.15 88888.00 2015-08-25 09:51:56.000 237 12642.23 109.62 54501.15 88888.00 2015-08-25 09:51:56.125 237 12642.25 109.65 54501.15 88888.00 2015-08-25 09:51:56.250 237 12642.25 109.65 54501.18 88888.00 2015-08-25 09:51:56.375 237 12642.25 109.65 54501.18 88888.00 2015-08-25 09:51:56.500 237 12642.23 109.62 54501.20 88888.00 2015-08-25 09:51:56.625 237 12642.25 109.62 54501.20 88888.00 2015-08-25 09:51:56.750 237 12642.25 109.67 54501.22 88888.00 2015-08-25 09:51:56.875 237 12642.27 109.67 54501.22 88888.00 2015-08-25 09:51:57.000 237 12642.20 109.70 54501.25 88888.00 2015-08-25 09:51:57.125 237 12642.17 109.70 54501.22 88888.00 2015-08-25 09:51:57.250 237 12642.23 109.70 54501.22 88888.00 2015-08-25 09:51:57.375 237 12642.30 109.70 54501.22 88888.00 2015-08-25 09:51:57.500 237 12642.23 109.70 54501.22 88888.00 2015-08-25 09:51:57.625 237 12642.25 109.75 54501.22 88888.00 2015-08-25 09:51:57.750 237 12642.27 109.75 54501.25 88888.00 2015-08-25 09:51:57.875 237 12642.33 109.72 54501.25 88888.00 2015-08-25 09:51:58.000 237 12642.35 109.72 54501.25 88888.00 2015-08-25 09:51:58.125 237 12642.33 109.75 54501.28 88888.00 2015-08-25 09:51:58.250 237 12642.25 109.72 54501.30 88888.00 2015-08-25 09:51:58.375 237 12642.27 109.75 54501.30 88888.00 2015-08-25 09:51:58.500 237 12642.23 109.78 54501.32 88888.00 2015-08-25 09:51:58.625 237 12642.15 109.75 54501.32 88888.00 2015-08-25 09:51:58.750 237 12642.15 109.78 54501.32 88888.00 2015-08-25 09:51:58.875 237 12642.23 109.80 54501.32 88888.00 2015-08-25 09:51:59.000 237 12642.30 109.80 54501.32 88888.00 2015-08-25 09:51:59.125 237 12642.30 109.83 54501.35 88888.00 2015-08-25 09:51:59.250 237 12642.33 109.83 54501.35 88888.00 2015-08-25 09:51:59.375 237 12642.33 109.83 54501.38 88888.00 2015-08-25 09:51:59.500 237 12642.23 109.85 54501.35 88888.00 2015-08-25 09:51:59.625 237 12642.25 109.85 54501.35 88888.00 2015-08-25 09:51:59.750 237 12642.30 109.83 54501.32 88888.00 2015-08-25 09:51:59.875 237 12642.30 109.83 54501.35 88888.00 2015-08-25 09:52:00.000 237 12642.33 109.83 54501.32 88888.00 2015-08-25 09:52:00.125 237 12642.30 109.90 54501.38 88888.00 2015-08-25 09:52:00.250 237 12642.27 109.83 54501.35 88888.00 2015-08-25 09:52:00.375 237 12642.27 109.80 54501.32 88888.00 2015-08-25 09:52:00.500 237 12642.25 109.83 54501.32 88888.00 2015-08-25 09:52:00.625 237 12642.30 109.88 54501.35 88888.00 2015-08-25 09:52:00.750 237 12642.30 109.90 54501.35 88888.00 2015-08-25 09:52:00.875 237 12642.27 109.90 54501.38 88888.00 2015-08-25 09:52:01.000 237 12642.27 109.90 54501.38 88888.00 2015-08-25 09:52:01.125 237 12642.27 109.90 54501.40 88888.00 2015-08-25 09:52:01.250 237 12642.27 109.90 54501.40 88888.00 2015-08-25 09:52:01.375 237 12642.35 109.95 54501.43 88888.00 2015-08-25 09:52:01.500 237 12642.33 109.95 54501.43 88888.00 2015-08-25 09:52:01.625 237 12642.33 109.92 54501.45 88888.00 2015-08-25 09:52:01.750 237 12642.35 109.92 54501.45 88888.00 2015-08-25 09:52:01.875 237 12642.40 109.95 54501.45 88888.00 2015-08-25 09:52:02.000 237 12642.45 110.00 54501.45 88888.00 2015-08-25 09:52:02.125 237 12642.45 110.00 54501.45 88888.00 2015-08-25 09:52:02.250 237 12642.40 109.95 54501.45 88888.00 2015-08-25 09:52:02.375 237 12642.45 109.97 54501.47 88888.00 2015-08-25 09:52:02.500 237 12642.45 110.00 54501.47 88888.00 2015-08-25 09:52:02.625 237 12642.45 110.08 54501.45 88888.00 2015-08-25 09:52:02.750 237 12642.40 110.08 54501.45 88888.00 2015-08-25 09:52:02.875 237 12642.40 110.05 54501.45 88888.00 2015-08-25 09:52:03.000 237 12642.38 110.05 54501.45 88888.00 2015-08-25 09:52:03.125 237 12642.38 110.10 54501.47 88888.00 2015-08-25 09:52:03.250 237 12642.40 110.10 54501.50 88888.00 2015-08-25 09:52:03.375 237 12642.42 110.15 54501.50 88888.00 2015-08-25 09:52:03.500 237 12642.45 110.12 54501.50 88888.00 2015-08-25 09:52:03.625 237 12642.45 110.15 54501.50 88888.00 2015-08-25 09:52:03.750 237 12642.48 110.12 54501.50 88888.00 2015-08-25 09:52:03.875 237 12642.45 110.10 54501.50 88888.00 2015-08-25 09:52:04.000 237 12642.40 110.12 54501.53 88888.00 2015-08-25 09:52:04.125 237 12642.42 110.12 54501.53 88888.00 2015-08-25 09:52:04.250 237 12642.45 110.08 54501.55 88888.00 2015-08-25 09:52:04.375 237 12642.48 110.12 54501.55 88888.00 2015-08-25 09:52:04.500 237 12642.40 110.17 54501.57 88888.00 2015-08-25 09:52:04.625 237 12642.40 110.17 54501.57 88888.00 2015-08-25 09:52:04.750 237 12642.45 110.17 54501.57 88888.00 2015-08-25 09:52:04.875 237 12642.42 110.20 54501.57 88888.00 2015-08-25 09:52:05.000 237 12642.40 110.20 54501.55 88888.00 2015-08-25 09:52:05.125 237 12642.40 110.20 54501.55 88888.00 2015-08-25 09:52:05.250 237 12642.38 110.17 54501.57 88888.00 2015-08-25 09:52:05.375 237 12642.33 110.20 54501.57 88888.00 2015-08-25 09:52:05.500 237 12642.33 110.20 54501.57 88888.00 2015-08-25 09:52:05.625 237 12642.38 110.20 54501.60 88888.00 2015-08-25 09:52:05.750 237 12642.40 110.20 54501.57 88888.00 2015-08-25 09:52:05.875 237 12642.35 110.20 54501.60 88888.00 2015-08-25 09:52:06.000 237 12642.30 110.17 54501.60 88888.00 2015-08-25 09:52:06.125 237 12642.33 110.20 54501.62 88888.00 2015-08-25 09:52:06.250 237 12642.33 110.20 54501.62 88888.00 2015-08-25 09:52:06.375 237 12642.27 110.22 54501.60 88888.00 2015-08-25 09:52:06.500 237 12642.25 110.22 54501.62 88888.00 2015-08-25 09:52:06.625 237 12642.27 110.20 54501.65 88888.00 2015-08-25 09:52:06.750 237 12642.27 110.20 54501.65 88888.00 2015-08-25 09:52:06.875 237 12642.30 110.20 54501.65 88888.00 2015-08-25 09:52:07.000 237 12642.27 110.20 54501.65 88888.00 2015-08-25 09:52:07.125 237 12642.27 110.20 54501.70 88888.00 2015-08-25 09:52:07.250 237 12642.25 110.17 54501.70 88888.00 2015-08-25 09:52:07.375 237 12642.27 110.17 54501.68 88888.00 2015-08-25 09:52:07.500 237 12642.25 110.22 54501.70 88888.00 2015-08-25 09:52:07.625 237 12642.25 110.22 54501.70 88888.00 2015-08-25 09:52:07.750 237 12642.23 110.20 54501.70 88888.00 2015-08-25 09:52:07.875 237 12642.15 110.17 54501.70 88888.00 2015-08-25 09:52:08.000 237 12642.08 110.15 54501.70 88888.00 2015-08-25 09:52:08.125 237 12642.10 110.15 54501.72 88888.00 2015-08-25 09:52:08.250 237 12642.10 110.12 54501.78 88888.00 2015-08-25 09:52:08.375 237 12642.12 110.15 54501.78 88888.00 2015-08-25 09:52:08.500 237 12642.15 110.15 54501.78 88888.00 2015-08-25 09:52:08.625 237 12642.20 110.15 54501.78 88888.00 2015-08-25 09:52:08.750 237 12642.20 110.12 54501.78 88888.00 2015-08-25 09:52:08.875 237 12642.15 110.12 54501.80 88888.00 2015-08-25 09:52:09.000 237 12642.17 110.10 54501.80 88888.00 2015-08-25 09:52:09.125 237 12642.20 110.10 54501.80 88888.00 2015-08-25 09:52:09.250 237 12642.15 110.05 54501.82 88888.00 2015-08-25 09:52:09.375 237 12642.15 110.05 54501.82 88888.00 2015-08-25 09:52:09.500 237 12642.10 110.05 54501.85 88888.00 2015-08-25 09:52:09.625 237 12642.08 110.03 54501.85 88888.00 2015-08-25 09:52:09.750 237 12642.05 110.00 54501.85 88888.00 2015-08-25 09:52:09.875 237 12642.02 109.97 54501.88 88888.00 2015-08-25 09:52:10.000 237 12642.02 110.00 54501.90 88888.00 2015-08-25 09:52:10.125 237 12642.08 110.00 54501.90 88888.00 2015-08-25 09:52:10.250 237 12642.00 109.95 54501.90 88888.00 2015-08-25 09:52:10.375 237 12641.98 109.92 54501.90 88888.00 2015-08-25 09:52:10.500 237 12641.98 109.88 54501.88 88888.00 2015-08-25 09:52:10.625 237 12641.98 109.88 54501.90 88888.00 2015-08-25 09:52:10.750 237 12641.95 109.88 54501.93 88888.00 2015-08-25 09:52:10.875 237 12641.95 109.85 54501.93 88888.00 2015-08-25 09:52:11.000 237 12642.00 109.85 54501.95 88888.00 2015-08-25 09:52:11.125 237 12641.98 109.80 54501.93 88888.00 2015-08-25 09:52:11.250 237 12641.90 109.80 54501.93 88888.00 2015-08-25 09:52:11.375 237 12641.92 109.80 54501.93 88888.00 2015-08-25 09:52:11.500 237 12641.92 109.80 54501.97 88888.00 2015-08-25 09:52:11.625 237 12641.83 109.80 54501.95 88888.00 2015-08-25 09:52:11.750 237 12641.77 109.78 54501.97 88888.00 2015-08-25 09:52:11.875 237 12641.83 109.78 54501.97 88888.00 2015-08-25 09:52:12.000 237 12641.85 109.75 54501.95 88888.00 2015-08-25 09:52:12.125 237 12641.80 109.72 54502.00 88888.00 2015-08-25 09:52:12.250 237 12641.77 109.72 54502.03 88888.00 2015-08-25 09:52:12.375 237 12641.85 109.70 54502.00 88888.00 2015-08-25 09:52:12.500 237 12641.90 109.70 54502.03 88888.00 2015-08-25 09:52:12.625 237 12641.90 109.70 54502.00 88888.00 2015-08-25 09:52:12.750 237 12641.88 109.67 54502.00 88888.00 2015-08-25 09:52:12.875 237 12641.85 109.67 54502.03 88888.00 2015-08-25 09:52:13.000 237 12641.85 109.65 54502.05 88888.00 2015-08-25 09:52:13.125 237 12641.83 109.65 54502.03 88888.00 2015-08-25 09:52:13.250 237 12641.83 109.65 54502.05 88888.00 2015-08-25 09:52:13.375 237 12641.85 109.65 54502.05 88888.00 2015-08-25 09:52:13.500 237 12641.83 109.62 54502.05 88888.00 2015-08-25 09:52:13.625 237 12641.83 109.62 54502.10 88888.00 2015-08-25 09:52:13.750 237 12641.88 109.65 54502.12 88888.00 2015-08-25 09:52:13.875 237 12641.88 109.65 54502.12 88888.00 2015-08-25 09:52:14.000 237 12641.88 109.62 54502.10 88888.00 2015-08-25 09:52:14.125 237 12641.80 109.62 54502.12 88888.00 2015-08-25 09:52:14.250 237 12641.83 109.62 54502.12 88888.00 2015-08-25 09:52:14.375 237 12641.92 109.60 54502.15 88888.00 2015-08-25 09:52:14.500 237 12641.98 109.60 54502.15 88888.00 2015-08-25 09:52:14.625 237 12641.98 109.58 54502.15 88888.00 2015-08-25 09:52:14.750 237 12641.92 109.58 54502.10 88888.00 2015-08-25 09:52:14.875 237 12641.95 109.60 54502.10 88888.00 2015-08-25 09:52:15.000 237 12641.95 109.60 54502.12 88888.00 2015-08-25 09:52:15.125 237 12641.92 109.58 54502.15 88888.00 2015-08-25 09:52:15.250 237 12641.92 109.55 54502.18 88888.00 2015-08-25 09:52:15.375 237 12641.95 109.55 54502.15 88888.00 2015-08-25 09:52:15.500 237 12641.92 109.58 54502.18 88888.00 2015-08-25 09:52:15.625 237 12641.90 109.58 54502.20 88888.00 2015-08-25 09:52:15.750 237 12641.92 109.60 54502.22 88888.00 2015-08-25 09:52:15.875 237 12641.92 109.58 54502.20 88888.00 2015-08-25 09:52:16.000 237 12641.95 109.60 54502.18 88888.00 2015-08-25 09:52:16.125 237 12642.02 109.62 54502.20 88888.00 2015-08-25 09:52:16.250 237 12641.98 109.62 54502.22 88888.00 2015-08-25 09:52:16.375 237 12641.98 109.60 54502.22 88888.00 2015-08-25 09:52:16.500 237 12641.95 109.60 54502.22 88888.00 2015-08-25 09:52:16.625 237 12641.98 109.62 54502.20 88888.00 2015-08-25 09:52:16.750 237 12641.95 109.62 54502.18 88888.00 2015-08-25 09:52:16.875 237 12641.92 109.62 54502.18 88888.00 2015-08-25 09:52:17.000 237 12641.92 109.67 54502.20 88888.00 2015-08-25 09:52:17.125 237 12641.95 109.70 54502.25 88888.00 2015-08-25 09:52:17.250 237 12641.92 109.65 54502.22 88888.00 2015-08-25 09:52:17.375 237 12641.98 109.65 54502.20 88888.00 2015-08-25 09:52:17.500 237 12642.05 109.67 54502.22 88888.00 2015-08-25 09:52:17.625 237 12642.08 109.65 54502.22 88888.00 2015-08-25 09:52:17.750 237 12642.02 109.67 54502.22 88888.00 2015-08-25 09:52:17.875 237 12642.08 109.67 54502.22 88888.00 2015-08-25 09:52:18.000 237 12642.12 109.67 54502.25 88888.00 2015-08-25 09:52:18.125 237 12642.12 109.72 54502.28 88888.00 2015-08-25 09:52:18.250 237 12642.05 109.70 54502.25 88888.00 2015-08-25 09:52:18.375 237 12642.10 109.67 54502.25 88888.00 2015-08-25 09:52:18.500 237 12642.10 109.67 54502.25 88888.00 2015-08-25 09:52:18.625 237 12642.12 109.70 54502.25 88888.00 2015-08-25 09:52:18.750 237 12642.20 109.67 54502.28 88888.00 2015-08-25 09:52:18.875 237 12642.23 109.67 54502.30 88888.00 2015-08-25 09:52:19.000 237 12642.23 109.65 54502.28 88888.00 2015-08-25 09:52:19.125 237 12642.17 109.65 54502.28 88888.00 2015-08-25 09:52:19.250 237 12642.15 109.65 54502.28 88888.00 2015-08-25 09:52:19.375 237 12642.15 109.67 54502.28 88888.00 2015-08-25 09:52:19.500 237 12642.25 109.72 54502.30 88888.00 2015-08-25 09:52:19.625 237 12642.23 109.75 54502.32 88888.00 2015-08-25 09:52:19.750 237 12642.25 109.75 54502.32 88888.00 2015-08-25 09:52:19.875 237 12642.20 109.75 54502.32 88888.00 2015-08-25 09:52:20.000 237 12642.20 109.72 54502.30 88888.00 2015-08-25 09:52:20.125 237 12642.15 109.70 54502.32 88888.00 2015-08-25 09:52:20.250 237 12642.15 109.75 54502.35 88888.00 2015-08-25 09:52:20.375 237 12642.23 109.75 54502.35 88888.00 2015-08-25 09:52:20.500 237 12642.23 109.72 54502.35 88888.00 2015-08-25 09:52:20.625 237 12642.23 109.70 54502.32 88888.00 2015-08-25 09:52:20.750 237 12642.27 109.75 54502.35 88888.00 2015-08-25 09:52:20.875 237 12642.23 109.75 54502.32 88888.00 2015-08-25 09:52:21.000 237 12642.23 109.75 54502.38 88888.00 2015-08-25 09:52:21.125 237 12642.20 109.75 54502.40 88888.00 2015-08-25 09:52:21.250 237 12642.15 109.75 54502.38 88888.00 2015-08-25 09:52:21.375 237 12642.17 109.75 54502.40 88888.00 2015-08-25 09:52:21.500 237 12642.20 109.80 54502.40 88888.00 2015-08-25 09:52:21.625 237 12642.25 109.78 54502.40 88888.00 2015-08-25 09:52:21.750 237 12642.25 109.78 54502.40 88888.00 2015-08-25 09:52:21.875 237 12642.27 109.80 54502.40 88888.00 2015-08-25 09:52:22.000 237 12642.25 109.78 54502.38 88888.00 2015-08-25 09:52:22.125 237 12642.23 109.80 54502.38 88888.00 2015-08-25 09:52:22.250 237 12642.27 109.78 54502.40 88888.00 2015-08-25 09:52:22.375 237 12642.38 109.80 54502.40 88888.00 2015-08-25 09:52:22.500 237 12642.38 109.80 54502.43 88888.00 2015-08-25 09:52:22.625 237 12642.38 109.83 54502.40 88888.00 2015-08-25 09:52:22.750 237 12642.40 109.85 54502.43 88888.00 2015-08-25 09:52:22.875 237 12642.35 109.85 54502.43 88888.00 2015-08-25 09:52:23.000 237 12642.25 109.83 54502.43 88888.00 2015-08-25 09:52:23.125 237 12642.20 109.85 54502.45 88888.00 2015-08-25 09:52:23.250 237 12642.23 109.88 54502.45 88888.00 2015-08-25 09:52:23.375 237 12642.30 109.88 54502.45 88888.00 2015-08-25 09:52:23.500 237 12642.38 109.90 54502.43 88888.00 2015-08-25 09:52:23.625 237 12642.42 109.90 54502.45 88888.00 2015-08-25 09:52:23.750 237 12642.45 109.92 54502.47 88888.00 2015-08-25 09:52:23.875 237 12642.48 109.92 54502.47 88888.00 2015-08-25 09:52:24.000 237 12642.50 109.92 54502.45 88888.00 2015-08-25 09:52:24.125 237 12642.52 109.97 54502.45 88888.00 2015-08-25 09:52:24.250 237 12642.50 109.97 54502.47 88888.00 2015-08-25 09:52:24.375 237 12642.45 110.00 54502.47 88888.00 2015-08-25 09:52:24.500 237 12642.42 110.00 54502.47 88888.00 2015-08-25 09:52:24.625 237 12642.42 110.03 54502.47 88888.00 2015-08-25 09:52:24.750 237 12642.42 110.03 54502.50 88888.00 2015-08-25 09:52:24.875 237 12642.45 110.03 54502.47 88888.00 2015-08-25 09:52:25.000 237 12642.50 110.05 54502.47 88888.00 2015-08-25 09:52:25.125 237 12642.52 110.08 54502.50 88888.00 2015-08-25 09:52:25.250 237 12642.52 110.03 54502.47 88888.00 2015-08-25 09:52:25.375 237 12642.55 110.05 54502.47 88888.00 2015-08-25 09:52:25.500 237 12642.52 110.05 54502.50 88888.00 2015-08-25 09:52:25.625 237 12642.48 110.08 54502.50 88888.00 2015-08-25 09:52:25.750 237 12642.42 110.08 54502.53 88888.00 2015-08-25 09:52:25.875 237 12642.48 110.10 54502.53 88888.00 2015-08-25 09:52:26.000 237 12642.52 110.10 54502.53 88888.00 2015-08-25 09:52:26.125 237 12642.52 110.10 54502.55 88888.00 2015-08-25 09:52:26.250 237 12642.52 110.10 54502.55 88888.00 2015-08-25 09:52:26.375 237 12642.52 110.08 54502.53 88888.00 2015-08-25 09:52:26.500 237 12642.55 110.10 54502.55 88888.00 2015-08-25 09:52:26.625 237 12642.52 110.12 54502.55 88888.00 2015-08-25 09:52:26.750 237 12642.50 110.12 54502.55 88888.00 2015-08-25 09:52:26.875 237 12642.48 110.15 54502.57 88888.00 2015-08-25 09:52:27.000 237 12642.48 110.15 54502.57 88888.00 2015-08-25 09:52:27.125 237 12642.45 110.17 54502.60 88888.00 2015-08-25 09:52:27.250 237 12642.40 110.15 54502.62 88888.00 2015-08-25 09:52:27.375 237 12642.45 110.15 54502.62 88888.00 2015-08-25 09:52:27.500 237 12642.40 110.17 54502.62 88888.00 2015-08-25 09:52:27.625 237 12642.38 110.20 54502.62 88888.00 2015-08-25 09:52:27.750 237 12642.50 110.20 54502.62 88888.00 2015-08-25 09:52:27.875 237 12642.58 110.20 54502.60 88888.00 2015-08-25 09:52:28.000 237 12642.60 110.22 54502.60 88888.00 2015-08-25 09:52:28.125 237 12642.58 110.22 54502.62 88888.00 2015-08-25 09:52:28.250 237 12642.52 110.22 54502.62 88888.00 2015-08-25 09:52:28.375 237 12642.55 110.25 54502.65 88888.00 2015-08-25 09:52:28.500 237 12642.58 110.28 54502.65 88888.00 2015-08-25 09:52:28.625 237 12642.62 110.25 54502.65 88888.00 2015-08-25 09:52:28.750 237 12642.60 110.28 54502.68 88888.00 2015-08-25 09:52:28.875 237 12642.58 110.25 54502.68 88888.00 2015-08-25 09:52:29.000 237 12642.62 110.22 54502.65 88888.00 2015-08-25 09:52:29.125 237 12642.70 110.22 54502.68 88888.00 2015-08-25 09:52:29.250 237 12642.65 110.22 54502.68 88888.00 2015-08-25 09:52:29.375 237 12642.62 110.22 54502.68 88888.00 2015-08-25 09:52:29.500 237 12642.62 110.25 54502.68 88888.00 2015-08-25 09:52:29.625 237 12642.60 110.25 54502.70 88888.00 2015-08-25 09:52:29.750 237 12642.55 110.28 54502.68 88888.00 2015-08-25 09:52:29.875 237 12642.62 110.28 54502.68 88888.00 2015-08-25 09:52:30.000 237 12642.67 110.25 54502.68 88888.00 2015-08-25 09:52:30.125 237 12642.62 110.28 54502.68 88888.00 2015-08-25 09:52:30.250 237 12642.60 110.30 54502.72 88888.00 2015-08-25 09:52:30.375 237 12642.65 110.33 54502.70 88888.00 2015-08-25 09:52:30.500 237 12642.67 110.30 54502.68 88888.00 2015-08-25 09:52:30.625 237 12642.67 110.28 54502.68 88888.00 2015-08-25 09:52:30.750 237 12642.67 110.28 54502.68 88888.00 2015-08-25 09:52:30.875 237 12642.67 110.30 54502.70 88888.00 2015-08-25 09:52:31.000 237 12642.70 110.28 54502.68 88888.00 2015-08-25 09:52:31.125 237 12642.75 110.28 54502.70 88888.00 2015-08-25 09:52:31.250 237 12642.75 110.28 54502.72 88888.00 2015-08-25 09:52:31.375 237 12642.75 110.30 54502.72 88888.00 2015-08-25 09:52:31.500 237 12642.67 110.33 54502.75 88888.00 2015-08-25 09:52:31.625 237 12642.65 110.30 54502.78 88888.00 2015-08-25 09:52:31.750 237 12642.67 110.30 54502.78 88888.00 2015-08-25 09:52:31.875 237 12642.65 110.30 54502.78 88888.00 2015-08-25 09:52:32.000 237 12642.67 110.30 54502.75 88888.00 2015-08-25 09:52:32.125 237 12642.67 110.30 54502.78 88888.00 2015-08-25 09:52:32.250 237 12642.73 110.30 54502.80 88888.00 2015-08-25 09:52:32.375 237 12642.70 110.30 54502.80 88888.00 2015-08-25 09:52:32.500 237 12642.62 110.30 54502.80 88888.00 2015-08-25 09:52:32.625 237 12642.65 110.30 54502.80 88888.00 2015-08-25 09:52:32.750 237 12642.67 110.30 54502.80 88888.00 2015-08-25 09:52:32.875 237 12642.67 110.33 54502.80 88888.00 2015-08-25 09:52:33.000 237 12642.73 110.28 54502.80 88888.00 2015-08-25 09:52:33.125 237 12642.70 110.25 54502.82 88888.00 2015-08-25 09:52:33.250 237 12642.67 110.28 54502.82 88888.00 2015-08-25 09:52:33.375 237 12642.75 110.30 54502.82 88888.00 2015-08-25 09:52:33.500 237 12642.77 110.28 54502.85 88888.00 2015-08-25 09:52:33.625 237 12642.75 110.28 54502.85 88888.00 2015-08-25 09:52:33.750 237 12642.67 110.28 54502.85 88888.00 2015-08-25 09:52:33.875 237 12642.75 110.30 54502.88 88888.00 2015-08-25 09:52:34.000 237 12642.80 110.30 54502.88 88888.00 2015-08-25 09:52:34.125 237 12642.80 110.30 54502.88 88888.00 2015-08-25 09:52:34.250 237 12642.73 110.30 54502.82 88888.00 2015-08-25 09:52:34.375 237 12642.77 110.30 54502.85 88888.00 2015-08-25 09:52:34.500 237 12642.77 110.28 54502.88 88888.00 2015-08-25 09:52:34.625 237 12642.77 110.30 54502.88 88888.00 2015-08-25 09:52:34.750 237 12642.77 110.28 54502.90 88888.00 2015-08-25 09:52:34.875 237 12642.70 110.28 54502.93 88888.00 2015-08-25 09:52:35.000 237 12642.65 110.30 54502.90 88888.00 2015-08-25 09:52:35.125 237 12642.65 110.30 54502.88 88888.00 2015-08-25 09:52:35.250 237 12642.67 110.28 54502.93 88888.00 2015-08-25 09:52:35.375 237 12642.75 110.30 54502.93 88888.00 2015-08-25 09:52:35.500 237 12642.77 110.33 54502.93 88888.00 2015-08-25 09:52:35.625 237 12642.70 110.35 54502.95 88888.00 2015-08-25 09:52:35.750 237 12642.67 110.30 54502.93 88888.00 2015-08-25 09:52:35.875 237 12642.67 110.28 54502.95 88888.00 2015-08-25 09:52:36.000 237 12642.65 110.28 54502.93 88888.00 2015-08-25 09:52:36.125 237 12642.70 110.28 54502.95 88888.00 2015-08-25 09:52:36.250 237 12642.70 110.30 54502.97 88888.00 2015-08-25 09:52:36.375 237 12642.73 110.30 54502.95 88888.00 2015-08-25 09:52:36.500 237 12642.70 110.28 54502.97 88888.00 2015-08-25 09:52:36.625 237 12642.75 110.30 54503.00 88888.00 2015-08-25 09:52:36.750 237 12642.77 110.30 54503.03 88888.00 2015-08-25 09:52:36.875 237 12642.80 110.33 54503.05 88888.00 2015-08-25 09:52:37.000 237 12642.75 110.30 54503.03 88888.00 2015-08-25 09:52:37.125 237 12642.70 110.28 54503.03 88888.00 2015-08-25 09:52:37.250 237 12642.70 110.28 54503.03 88888.00 2015-08-25 09:52:37.375 237 12642.67 110.28 54503.03 88888.00 2015-08-25 09:52:37.500 237 12642.70 110.28 54503.05 88888.00 2015-08-25 09:52:37.625 237 12642.70 110.25 54503.05 88888.00 2015-08-25 09:52:37.750 237 12642.70 110.28 54503.03 88888.00 2015-08-25 09:52:37.875 237 12642.67 110.25 54503.03 88888.00 2015-08-25 09:52:38.000 237 12642.73 110.22 54503.05 88888.00 2015-08-25 09:52:38.125 237 12642.70 110.22 54503.07 88888.00 2015-08-25 09:52:38.250 237 12642.65 110.20 54503.07 88888.00 2015-08-25 09:52:38.375 237 12642.70 110.17 54503.05 88888.00 2015-08-25 09:52:38.500 237 12642.62 110.17 54503.05 88888.00 2015-08-25 09:52:38.625 237 12642.62 110.17 54503.10 88888.00 2015-08-25 09:52:38.750 237 12642.65 110.17 54503.10 88888.00 2015-08-25 09:52:38.875 237 12642.65 110.17 54503.10 88888.00 2015-08-25 09:52:39.000 237 12642.67 110.15 54503.07 88888.00 2015-08-25 09:52:39.125 237 12642.60 110.12 54503.10 88888.00 2015-08-25 09:52:39.250 237 12642.52 110.10 54503.10 88888.00 2015-08-25 09:52:39.375 237 12642.58 110.10 54503.10 88888.00 2015-08-25 09:52:39.500 237 12642.58 110.10 54503.12 88888.00 2015-08-25 09:52:39.625 237 12642.60 110.12 54503.15 88888.00 2015-08-25 09:52:39.750 237 12642.60 110.12 54503.12 88888.00 2015-08-25 09:52:39.875 237 12642.58 110.10 54503.15 88888.00 2015-08-25 09:52:40.000 237 12642.60 110.10 54503.12 88888.00 2015-08-25 09:52:40.125 237 12642.67 110.10 54503.12 88888.00 2015-08-25 09:52:40.250 237 12642.65 110.10 54503.15 88888.00 2015-08-25 09:52:40.375 237 12642.62 110.12 54503.18 88888.00 2015-08-25 09:52:40.500 237 12642.70 110.12 54503.18 88888.00 2015-08-25 09:52:40.625 237 12642.65 110.05 54503.18 88888.00 2015-08-25 09:52:40.750 237 12642.60 110.03 54503.18 88888.00 2015-08-25 09:52:40.875 237 12642.60 110.05 54503.18 88888.00 2015-08-25 09:52:41.000 237 12642.62 110.05 54503.20 88888.00 2015-08-25 09:52:41.125 237 12642.65 110.03 54503.20 88888.00 2015-08-25 09:52:41.250 237 12642.62 110.03 54503.20 88888.00 2015-08-25 09:52:41.375 237 12642.73 110.05 54503.20 88888.00 2015-08-25 09:52:41.500 237 12642.73 110.03 54503.20 88888.00 2015-08-25 09:52:41.625 237 12642.70 110.03 54503.20 88888.00 2015-08-25 09:52:41.750 237 12642.65 110.03 54503.22 88888.00 2015-08-25 09:52:41.875 237 12642.73 110.03 54503.22 88888.00 2015-08-25 09:52:42.000 237 12642.75 110.00 54503.22 88888.00 2015-08-25 09:52:42.125 237 12642.73 110.03 54503.22 88888.00 2015-08-25 09:52:42.250 237 12642.70 110.05 54503.25 88888.00 2015-08-25 09:52:42.375 237 12642.73 110.08 54503.25 88888.00 2015-08-25 09:52:42.500 237 12642.67 110.08 54503.25 88888.00 2015-08-25 09:52:42.625 237 12642.67 110.08 54503.25 88888.00 2015-08-25 09:52:42.750 237 12642.70 110.05 54503.28 88888.00 2015-08-25 09:52:42.875 237 12642.73 110.03 54503.28 88888.00 2015-08-25 09:52:43.000 237 12642.73 110.05 54503.28 88888.00 2015-08-25 09:52:43.125 237 12642.77 110.05 54503.28 88888.00 2015-08-25 09:52:43.250 237 12642.77 110.03 54503.28 88888.00 2015-08-25 09:52:43.375 237 12642.77 110.05 54503.25 88888.00 2015-08-25 09:52:43.500 237 12642.80 110.05 54503.25 88888.00 2015-08-25 09:52:43.625 237 12642.80 110.08 54503.28 88888.00 2015-08-25 09:52:43.750 237 12642.75 110.08 54503.28 88888.00 2015-08-25 09:52:43.875 237 12642.77 110.10 54503.28 88888.00 2015-08-25 09:52:44.000 237 12642.83 110.10 54503.28 88888.00 2015-08-25 09:52:44.125 237 12642.80 110.12 54503.30 88888.00 2015-08-25 09:52:44.250 237 12642.75 110.10 54503.30 88888.00 2015-08-25 09:52:44.375 237 12642.80 110.12 54503.30 88888.00 2015-08-25 09:52:44.500 237 12642.88 110.15 54503.32 88888.00 2015-08-25 09:52:44.625 237 12642.90 110.15 54503.32 88888.00 2015-08-25 09:52:44.750 237 12642.83 110.17 54503.35 88888.00 2015-08-25 09:52:44.875 237 12642.75 110.20 54503.32 88888.00 2015-08-25 09:52:45.000 237 12642.80 110.17 54503.30 88888.00 2015-08-25 09:52:45.125 237 12642.88 110.17 54503.30 88888.00 2015-08-25 09:52:45.250 237 12642.95 110.15 54503.35 88888.00 2015-08-25 09:52:45.375 237 12643.02 110.20 54503.32 88888.00 2015-08-25 09:52:45.500 237 12643.02 110.22 54503.32 88888.00 2015-08-25 09:52:45.625 237 12643.00 110.25 54503.32 88888.00 2015-08-25 09:52:45.750 237 12643.05 110.25 54503.35 88888.00 2015-08-25 09:52:45.875 237 12643.05 110.28 54503.35 88888.00 2015-08-25 09:52:46.000 237 12643.00 110.25 54503.35 88888.00 2015-08-25 09:52:46.125 237 12643.08 110.28 54503.35 88888.00 2015-08-25 09:52:46.250 237 12643.15 110.30 54503.38 88888.00 2015-08-25 09:52:46.375 237 12643.17 110.28 54503.38 88888.00 2015-08-25 09:52:46.500 237 12643.10 110.28 54503.38 88888.00 2015-08-25 09:52:46.625 237 12643.10 110.33 54503.38 88888.00 2015-08-25 09:52:46.750 237 12643.10 110.33 54503.38 88888.00 2015-08-25 09:52:46.875 237 12643.12 110.30 54503.40 88888.00 2015-08-25 09:52:47.000 237 12643.15 110.33 54503.40 88888.00 2015-08-25 09:52:47.125 237 12643.20 110.35 54503.38 88888.00 2015-08-25 09:52:47.250 237 12643.15 110.35 54503.38 88888.00 2015-08-25 09:52:47.375 237 12643.17 110.35 54503.38 88888.00 2015-08-25 09:52:47.500 237 12643.12 110.40 54503.40 88888.00 2015-08-25 09:52:47.625 237 12643.15 110.45 54503.40 88888.00 2015-08-25 09:52:47.750 237 12643.20 110.42 54503.40 88888.00 2015-08-25 09:52:47.875 237 12643.17 110.42 54503.40 88888.00 2015-08-25 09:52:48.000 237 12643.15 110.40 54503.40 88888.00 2015-08-25 09:52:48.125 237 12643.15 110.40 54503.43 88888.00 2015-08-25 09:52:48.250 237 12643.17 110.42 54503.43 88888.00 2015-08-25 09:52:48.375 237 12643.17 110.42 54503.40 88888.00 2015-08-25 09:52:48.500 237 12643.15 110.42 54503.43 88888.00 2015-08-25 09:52:48.625 237 12643.17 110.45 54503.43 88888.00 2015-08-25 09:52:48.750 237 12643.20 110.45 54503.43 88888.00 2015-08-25 09:52:48.875 237 12643.20 110.45 54503.40 88888.00 2015-08-25 09:52:49.000 237 12643.17 110.47 54503.43 88888.00 2015-08-25 09:52:49.125 237 12643.15 110.45 54503.45 88888.00 2015-08-25 09:52:49.250 237 12643.15 110.42 54503.45 88888.00 2015-08-25 09:52:49.375 237 12643.23 110.40 54503.45 88888.00 2015-08-25 09:52:49.500 237 12643.23 110.42 54503.47 88888.00 2015-08-25 09:52:49.625 237 12643.25 110.47 54503.47 88888.00 2015-08-25 09:52:49.750 237 12643.27 110.47 54503.47 88888.00 2015-08-25 09:52:49.875 237 12643.25 110.47 54503.47 88888.00 2015-08-25 09:52:50.000 237 12643.23 110.47 54503.45 88888.00 2015-08-25 09:52:50.125 237 12643.23 110.47 54503.45 88888.00 2015-08-25 09:52:50.250 237 12643.25 110.45 54503.47 88888.00 2015-08-25 09:52:50.375 237 12643.25 110.50 54503.50 88888.00 2015-08-25 09:52:50.500 237 12643.20 110.50 54503.47 88888.00 2015-08-25 09:52:50.625 237 12643.25 110.47 54503.47 88888.00 2015-08-25 09:52:50.750 237 12643.27 110.47 54503.50 88888.00 2015-08-25 09:52:50.875 237 12643.25 110.47 54503.50 88888.00 2015-08-25 09:52:51.000 237 12643.20 110.45 54503.47 88888.00 2015-08-25 09:52:51.125 237 12643.23 110.47 54503.53 88888.00 2015-08-25 09:52:51.250 237 12643.30 110.53 54503.55 88888.00 2015-08-25 09:52:51.375 237 12643.38 110.55 54503.55 88888.00 2015-08-25 09:52:51.500 237 12643.30 110.53 54503.53 88888.00 2015-08-25 09:52:51.625 237 12643.30 110.53 54503.53 88888.00 2015-08-25 09:52:51.750 237 12643.30 110.53 54503.53 88888.00 2015-08-25 09:52:51.875 237 12643.33 110.50 54503.57 88888.00 2015-08-25 09:52:52.000 237 12643.33 110.50 54503.55 88888.00 2015-08-25 09:52:52.125 237 12643.38 110.53 54503.57 88888.00 2015-08-25 09:52:52.250 237 12643.38 110.53 54503.57 88888.00 2015-08-25 09:52:52.375 237 12643.38 110.53 54503.57 88888.00 2015-08-25 09:52:52.500 237 12643.33 110.53 54503.55 88888.00 2015-08-25 09:52:52.625 237 12643.27 110.55 54503.60 88888.00 2015-08-25 09:52:52.750 237 12643.23 110.53 54503.60 88888.00 2015-08-25 09:52:52.875 237 12643.23 110.53 54503.60 88888.00 2015-08-25 09:52:53.000 237 12643.30 110.53 54503.60 88888.00 2015-08-25 09:52:53.125 237 12643.30 110.53 54503.62 88888.00 2015-08-25 09:52:53.250 237 12643.27 110.53 54503.65 88888.00 2015-08-25 09:52:53.375 237 12643.30 110.53 54503.60 88888.00 2015-08-25 09:52:53.500 237 12643.33 110.55 54503.65 88888.00 2015-08-25 09:52:53.625 237 12643.30 110.55 54503.62 88888.00 2015-08-25 09:52:53.750 237 12643.33 110.53 54503.62 88888.00 2015-08-25 09:52:53.875 237 12643.30 110.50 54503.65 88888.00 2015-08-25 09:52:54.000 237 12643.27 110.50 54503.65 88888.00 2015-08-25 09:52:54.125 237 12643.30 110.50 54503.68 88888.00 2015-08-25 09:52:54.250 237 12643.25 110.50 54503.72 88888.00 2015-08-25 09:52:54.375 237 12643.27 110.50 54503.70 88888.00 2015-08-25 09:52:54.500 237 12643.25 110.50 54503.70 88888.00 2015-08-25 09:52:54.625 237 12643.17 110.47 54503.72 88888.00 2015-08-25 09:52:54.750 237 12643.15 110.50 54503.72 88888.00 2015-08-25 09:52:54.875 237 12643.17 110.53 54503.72 88888.00 2015-08-25 09:52:55.000 237 12643.20 110.50 54503.72 88888.00 2015-08-25 09:52:55.125 237 12643.17 110.47 54503.75 88888.00 2015-08-25 09:52:55.250 237 12643.12 110.50 54503.75 88888.00 2015-08-25 09:52:55.375 237 12643.10 110.50 54503.75 88888.00 2015-08-25 09:52:55.500 237 12643.05 110.47 54503.75 88888.00 2015-08-25 09:52:55.625 237 12643.08 110.50 54503.75 88888.00 2015-08-25 09:52:55.750 237 12643.08 110.50 54503.80 88888.00 2015-08-25 09:52:55.875 237 12643.10 110.50 54503.80 88888.00 2015-08-25 09:52:56.000 237 12643.10 110.47 54503.80 88888.00 2015-08-25 09:52:56.125 237 12643.08 110.47 54503.80 88888.00 2015-08-25 09:52:56.250 237 12643.10 110.47 54503.80 88888.00 2015-08-25 09:52:56.375 237 12643.15 110.47 54503.80 88888.00 2015-08-25 09:52:56.500 237 12643.17 110.45 54503.80 88888.00 2015-08-25 09:52:56.625 237 12643.15 110.45 54503.82 88888.00 2015-08-25 09:52:56.750 237 12643.15 110.47 54503.82 88888.00 2015-08-25 09:52:56.875 237 12643.17 110.47 54503.82 88888.00 2015-08-25 09:52:57.000 237 12643.20 110.47 54503.82 88888.00 2015-08-25 09:52:57.125 237 12643.23 110.47 54503.82 88888.00 2015-08-25 09:52:57.250 237 12643.12 110.42 54503.85 88888.00 2015-08-25 09:52:57.375 237 12643.12 110.40 54503.85 88888.00 2015-08-25 09:52:57.500 237 12643.10 110.42 54503.85 88888.00 2015-08-25 09:52:57.625 237 12643.12 110.42 54503.85 88888.00 2015-08-25 09:52:57.750 237 12643.12 110.45 54503.88 88888.00 2015-08-25 09:52:57.875 237 12643.02 110.42 54503.88 88888.00 2015-08-25 09:52:58.000 237 12643.02 110.40 54503.88 88888.00 2015-08-25 09:52:58.125 237 12643.08 110.40 54503.88 88888.00 2015-08-25 09:52:58.250 237 12643.10 110.42 54503.90 88888.00 2015-08-25 09:52:58.375 237 12643.12 110.42 54503.93 88888.00 2015-08-25 09:52:58.500 237 12643.12 110.42 54503.95 88888.00 2015-08-25 09:52:58.625 237 12643.10 110.42 54503.93 88888.00 2015-08-25 09:52:58.750 237 12643.05 110.42 54503.93 88888.00 2015-08-25 09:52:58.875 237 12643.02 110.42 54503.93 88888.00 2015-08-25 09:52:59.000 237 12643.00 110.40 54503.93 88888.00 2015-08-25 09:52:59.125 237 12643.00 110.40 54503.93 88888.00 2015-08-25 09:52:59.250 237 12643.05 110.38 54503.95 88888.00 2015-08-25 09:52:59.375 237 12643.15 110.40 54503.95 88888.00 2015-08-25 09:52:59.500 237 12643.08 110.40 54504.00 88888.00 2015-08-25 09:52:59.625 237 12643.10 110.45 54504.00 88888.00 2015-08-25 09:52:59.750 237 12643.15 110.45 54504.03 88888.00 2015-08-25 09:52:59.875 237 12643.08 110.42 54504.00 88888.00 2015-08-25 09:53:00.000 237 12643.02 110.42 54503.97 88888.00 2015-08-25 09:53:00.125 237 12643.08 110.42 54504.00 88888.00 2015-08-25 09:53:00.250 237 12643.05 110.42 54504.03 88888.00 2015-08-25 09:53:00.375 237 12643.05 110.42 54504.00 88888.00 2015-08-25 09:53:00.500 237 12643.10 110.45 54504.00 88888.00 2015-08-25 09:53:00.625 237 12643.15 110.45 54504.00 88888.00 2015-08-25 09:53:00.750 237 12643.17 110.47 54504.00 88888.00 2015-08-25 09:53:00.875 237 12643.17 110.45 54504.00 88888.00 2015-08-25 09:53:01.000 237 12643.08 110.47 54504.00 88888.00 2015-08-25 09:53:01.125 237 12643.05 110.47 54504.03 88888.00 2015-08-25 09:53:01.250 237 12643.10 110.50 54504.03 88888.00 2015-08-25 09:53:01.375 237 12643.17 110.50 54504.03 88888.00 2015-08-25 09:53:01.500 237 12643.08 110.47 54504.03 88888.00 2015-08-25 09:53:01.625 237 12643.10 110.50 54504.03 88888.00 2015-08-25 09:53:01.750 237 12643.20 110.53 54504.03 88888.00 2015-08-25 09:53:01.875 237 12643.23 110.55 54504.03 88888.00 2015-08-25 09:53:02.000 237 12643.20 110.53 54504.03 88888.00 2015-08-25 09:53:02.125 237 12643.20 110.50 54504.00 88888.00 2015-08-25 09:53:02.250 237 12643.27 110.53 54504.05 88888.00 2015-08-25 09:53:02.375 237 12643.30 110.55 54504.03 88888.00 2015-08-25 09:53:02.500 237 12643.25 110.58 54504.05 88888.00 2015-08-25 09:53:02.625 237 12643.25 110.60 54504.05 88888.00 2015-08-25 09:53:02.750 237 12643.30 110.65 54504.05 88888.00 2015-08-25 09:53:02.875 237 12643.35 110.62 54504.07 88888.00 2015-08-25 09:53:03.000 237 12643.33 110.60 54504.05 88888.00 2015-08-25 09:53:03.125 237 12643.27 110.62 54504.10 88888.00 2015-08-25 09:53:03.250 237 12643.23 110.65 54504.10 88888.00 2015-08-25 09:53:03.375 237 12643.25 110.67 54504.07 88888.00 2015-08-25 09:53:03.500 237 12643.27 110.67 54504.10 88888.00 2015-08-25 09:53:03.625 237 12643.27 110.67 54504.10 88888.00 2015-08-25 09:53:03.750 237 12643.27 110.70 54504.10 88888.00 2015-08-25 09:53:03.875 237 12643.30 110.67 54504.12 88888.00 2015-08-25 09:53:04.000 237 12643.25 110.67 54504.10 88888.00 2015-08-25 09:53:04.125 237 12643.27 110.72 54504.12 88888.00 2015-08-25 09:53:04.250 237 12643.27 110.72 54504.10 88888.00 2015-08-25 09:53:04.375 237 12643.25 110.75 54504.12 88888.00 2015-08-25 09:53:04.500 237 12643.25 110.72 54504.12 88888.00 2015-08-25 09:53:04.625 237 12643.25 110.72 54504.15 88888.00 2015-08-25 09:53:04.750 237 12643.25 110.75 54504.15 88888.00 2015-08-25 09:53:04.875 237 12643.30 110.72 54504.12 88888.00 2015-08-25 09:53:05.000 237 12643.30 110.72 54504.12 88888.00 2015-08-25 09:53:05.125 237 12643.27 110.78 54504.15 88888.00 2015-08-25 09:53:05.250 237 12643.23 110.72 54504.15 88888.00 2015-08-25 09:53:05.375 237 12643.25 110.70 54504.15 88888.00 2015-08-25 09:53:05.500 237 12643.25 110.72 54504.15 88888.00 2015-08-25 09:53:05.625 237 12643.27 110.75 54504.15 88888.00 2015-08-25 09:53:05.750 237 12643.25 110.78 54504.18 88888.00 2015-08-25 09:53:05.875 237 12643.30 110.78 54504.15 88888.00 2015-08-25 09:53:06.000 237 12643.30 110.78 54504.18 88888.00 2015-08-25 09:53:06.125 237 12643.25 110.75 54504.18 88888.00 2015-08-25 09:53:06.250 237 12643.20 110.78 54504.18 88888.00 2015-08-25 09:53:06.375 237 12643.23 110.75 54504.20 88888.00 2015-08-25 09:53:06.500 237 12643.30 110.75 54504.18 88888.00 2015-08-25 09:53:06.625 237 12643.33 110.72 54504.20 88888.00 2015-08-25 09:53:06.750 237 12643.30 110.78 54504.20 88888.00 2015-08-25 09:53:06.875 237 12643.33 110.78 54504.22 88888.00 2015-08-25 09:53:07.000 237 12643.33 110.75 54504.20 88888.00 2015-08-25 09:53:07.125 237 12643.40 110.78 54504.22 88888.00 2015-08-25 09:53:07.250 237 12643.40 110.75 54504.25 88888.00 2015-08-25 09:53:07.375 237 12643.42 110.75 54504.25 88888.00 2015-08-25 09:53:07.500 237 12643.40 110.80 54504.25 88888.00 2015-08-25 09:53:07.625 237 12643.45 110.80 54504.25 88888.00 2015-08-25 09:53:07.750 237 12643.48 110.80 54504.25 88888.00 2015-08-25 09:53:07.875 237 12643.48 110.83 54504.25 88888.00 2015-08-25 09:53:08.000 237 12643.42 110.80 54504.22 88888.00 2015-08-25 09:53:08.125 237 12643.35 110.83 54504.25 88888.00 2015-08-25 09:53:08.250 237 12643.33 110.85 54504.25 88888.00 2015-08-25 09:53:08.375 237 12643.42 110.88 54504.25 88888.00 2015-08-25 09:53:08.500 237 12643.45 110.85 54504.28 88888.00 2015-08-25 09:53:08.625 237 12643.48 110.88 54504.30 88888.00 2015-08-25 09:53:08.750 237 12643.58 110.88 54504.28 88888.00 2015-08-25 09:53:08.875 237 12643.55 110.90 54504.28 88888.00 2015-08-25 09:53:09.000 237 12643.50 110.92 54504.28 88888.00 2015-08-25 09:53:09.125 237 12643.48 110.92 54504.32 88888.00 2015-08-25 09:53:09.250 237 12643.48 110.92 54504.30 88888.00 2015-08-25 09:53:09.375 237 12643.55 110.92 54504.30 88888.00 2015-08-25 09:53:09.500 237 12643.60 110.92 54504.28 88888.00 2015-08-25 09:53:09.625 237 12643.58 110.95 54504.28 88888.00 2015-08-25 09:53:09.750 237 12643.55 110.95 54504.30 88888.00 2015-08-25 09:53:09.875 237 12643.55 110.97 54504.32 88888.00 2015-08-25 09:53:10.000 237 12643.52 110.97 54504.30 88888.00 2015-08-25 09:53:10.125 237 12643.55 110.97 54504.28 88888.00 2015-08-25 09:53:10.250 237 12643.55 110.97 54504.32 88888.00 2015-08-25 09:53:10.375 237 12643.58 111.00 54504.32 88888.00 2015-08-25 09:53:10.500 237 12643.60 111.00 54504.30 88888.00 2015-08-25 09:53:10.625 237 12643.62 111.00 54504.32 88888.00 2015-08-25 09:53:10.750 237 12643.65 111.03 54504.32 88888.00 2015-08-25 09:53:10.875 237 12643.67 111.05 54504.35 88888.00 2015-08-25 09:53:11.000 237 12643.67 111.08 54504.35 88888.00 2015-08-25 09:53:11.125 237 12643.67 111.08 54504.32 88888.00 2015-08-25 09:53:11.250 237 12643.65 111.08 54504.32 88888.00 2015-08-25 09:53:11.375 237 12643.67 111.10 54504.35 88888.00 2015-08-25 09:53:11.500 237 12643.70 111.10 54504.35 88888.00 2015-08-25 09:53:11.625 237 12643.70 111.10 54504.38 88888.00 2015-08-25 09:53:11.750 237 12643.65 111.12 54504.35 88888.00 2015-08-25 09:53:11.875 237 12643.67 111.12 54504.35 88888.00 2015-08-25 09:53:12.000 237 12643.75 111.12 54504.35 88888.00 2015-08-25 09:53:12.125 237 12643.75 111.12 54504.35 88888.00 2015-08-25 09:53:12.250 237 12643.75 111.15 54504.40 88888.00 2015-08-25 09:53:12.375 237 12643.73 111.20 54504.40 88888.00 2015-08-25 09:53:12.500 237 12643.67 111.17 54504.40 88888.00 2015-08-25 09:53:12.625 237 12643.75 111.17 54504.40 88888.00 2015-08-25 09:53:12.750 237 12643.80 111.17 54504.40 88888.00 2015-08-25 09:53:12.875 237 12643.83 111.17 54504.40 88888.00 2015-08-25 09:53:13.000 237 12643.80 111.20 54504.40 88888.00 2015-08-25 09:53:13.125 237 12643.77 111.22 54504.45 88888.00 2015-08-25 09:53:13.250 237 12643.77 111.22 54504.43 88888.00 2015-08-25 09:53:13.375 237 12643.80 111.22 54504.43 88888.00 2015-08-25 09:53:13.500 237 12643.80 111.22 54504.45 88888.00 2015-08-25 09:53:13.625 237 12643.75 111.25 54504.45 88888.00 2015-08-25 09:53:13.750 237 12643.75 111.25 54504.45 88888.00 2015-08-25 09:53:13.875 237 12643.73 111.22 54504.45 88888.00 2015-08-25 09:53:14.000 237 12643.73 111.22 54504.43 88888.00 2015-08-25 09:53:14.125 237 12643.77 111.22 54504.47 88888.00 2015-08-25 09:53:14.250 237 12643.75 111.25 54504.50 88888.00 2015-08-25 09:53:14.375 237 12643.73 111.25 54504.50 88888.00 2015-08-25 09:53:14.500 237 12643.75 111.22 54504.50 88888.00 2015-08-25 09:53:14.625 237 12643.70 111.25 54504.53 88888.00 2015-08-25 09:53:14.750 237 12643.67 111.25 54504.53 88888.00 2015-08-25 09:53:14.875 237 12643.67 111.25 54504.53 88888.00 2015-08-25 09:53:15.000 237 12643.73 111.28 54504.53 88888.00 2015-08-25 09:53:15.125 237 12643.75 111.30 54504.53 88888.00 2015-08-25 09:53:15.250 237 12643.70 111.28 54504.50 88888.00 2015-08-25 09:53:15.375 237 12643.67 111.28 54504.53 88888.00 2015-08-25 09:53:15.500 237 12643.73 111.25 54504.53 88888.00 2015-08-25 09:53:15.625 237 12643.80 111.25 54504.55 88888.00 2015-08-25 09:53:15.750 237 12643.80 111.25 54504.53 88888.00 2015-08-25 09:53:15.875 237 12643.75 111.28 54504.55 88888.00 2015-08-25 09:53:16.000 237 12643.75 111.25 54504.55 88888.00 2015-08-25 09:53:16.125 237 12643.77 111.28 54504.57 88888.00 2015-08-25 09:53:16.250 237 12643.75 111.25 54504.60 88888.00 2015-08-25 09:53:16.375 237 12643.80 111.28 54504.57 88888.00 2015-08-25 09:53:16.500 237 12643.80 111.28 54504.57 88888.00 2015-08-25 09:53:16.625 237 12643.77 111.30 54504.57 88888.00 2015-08-25 09:53:16.750 237 12643.77 111.30 54504.57 88888.00 2015-08-25 09:53:16.875 237 12643.75 111.30 54504.57 88888.00 2015-08-25 09:53:17.000 237 12643.75 111.30 54504.60 88888.00 2015-08-25 09:53:17.125 237 12643.75 111.30 54504.60 88888.00 2015-08-25 09:53:17.250 237 12643.77 111.30 54504.60 88888.00 2015-08-25 09:53:17.375 237 12643.80 111.33 54504.62 88888.00 2015-08-25 09:53:17.500 237 12643.80 111.33 54504.65 88888.00 2015-08-25 09:53:17.625 237 12643.77 111.33 54504.65 88888.00 2015-08-25 09:53:17.750 237 12643.75 111.30 54504.62 88888.00 2015-08-25 09:53:17.875 237 12643.80 111.30 54504.65 88888.00 2015-08-25 09:53:18.000 237 12643.80 111.30 54504.65 88888.00 2015-08-25 09:53:18.125 237 12643.80 111.35 54504.65 88888.00 2015-08-25 09:53:18.250 237 12643.83 111.38 54504.70 88888.00 2015-08-25 09:53:18.375 237 12643.77 111.38 54504.70 88888.00 2015-08-25 09:53:18.500 237 12643.75 111.33 54504.70 88888.00 2015-08-25 09:53:18.625 237 12643.73 111.33 54504.70 88888.00 2015-08-25 09:53:18.750 237 12643.70 111.35 54504.72 88888.00 2015-08-25 09:53:18.875 237 12643.73 111.33 54504.72 88888.00 2015-08-25 09:53:19.000 237 12643.73 111.33 54504.68 88888.00 2015-08-25 09:53:19.125 237 12643.70 111.33 54504.70 88888.00 2015-08-25 09:53:19.250 237 12643.70 111.35 54504.72 88888.00 2015-08-25 09:53:19.375 237 12643.77 111.38 54504.72 88888.00 2015-08-25 09:53:19.500 237 12643.80 111.35 54504.72 88888.00 2015-08-25 09:53:19.625 237 12643.83 111.35 54504.72 88888.00 2015-08-25 09:53:19.750 237 12643.80 111.35 54504.72 88888.00 2015-08-25 09:53:19.875 237 12643.77 111.38 54504.75 88888.00 2015-08-25 09:53:20.000 237 12643.67 111.38 54504.75 88888.00 2015-08-25 09:53:20.125 237 12643.67 111.38 54504.78 88888.00 2015-08-25 09:53:20.250 237 12643.73 111.35 54504.78 88888.00 2015-08-25 09:53:20.375 237 12643.77 111.35 54504.78 88888.00 2015-08-25 09:53:20.500 237 12643.77 111.38 54504.80 88888.00 2015-08-25 09:53:20.625 237 12643.77 111.38 54504.80 88888.00 2015-08-25 09:53:20.750 237 12643.77 111.38 54504.78 88888.00 2015-08-25 09:53:20.875 237 12643.70 111.38 54504.80 88888.00 2015-08-25 09:53:21.000 237 12643.60 111.38 54504.80 88888.00 2015-08-25 09:53:21.125 237 12643.62 111.38 54504.80 88888.00 2015-08-25 09:53:21.250 237 12643.67 111.35 54504.80 88888.00 2015-08-25 09:53:21.375 237 12643.77 111.35 54504.82 88888.00 2015-08-25 09:53:21.500 237 12643.75 111.35 54504.82 88888.00 2015-08-25 09:53:21.625 237 12643.70 111.35 54504.82 88888.00 2015-08-25 09:53:21.750 237 12643.77 111.38 54504.88 88888.00 2015-08-25 09:53:21.875 237 12643.83 111.38 54504.85 88888.00 2015-08-25 09:53:22.000 237 12643.83 111.35 54504.82 88888.00 2015-08-25 09:53:22.125 237 12643.73 111.33 54504.85 88888.00 2015-08-25 09:53:22.250 237 12643.70 111.33 54504.85 88888.00 2015-08-25 09:53:22.375 237 12643.75 111.35 54504.88 88888.00 2015-08-25 09:53:22.500 237 12643.77 111.35 54504.88 88888.00 2015-08-25 09:53:22.625 237 12643.75 111.35 54504.90 88888.00 2015-08-25 09:53:22.750 237 12643.73 111.33 54504.88 88888.00 2015-08-25 09:53:22.875 237 12643.80 111.38 54504.90 88888.00 2015-08-25 09:53:23.000 237 12643.85 111.38 54504.90 88888.00 2015-08-25 09:53:23.125 237 12643.85 111.38 54504.95 88888.00 2015-08-25 09:53:23.250 237 12643.80 111.35 54504.93 88888.00 2015-08-25 09:53:23.375 237 12643.80 111.33 54504.93 88888.00 2015-08-25 09:53:23.500 237 12643.80 111.33 54504.90 88888.00 2015-08-25 09:53:23.625 237 12643.80 111.35 54504.90 88888.00 2015-08-25 09:53:23.750 237 12643.80 111.33 54504.97 88888.00 2015-08-25 09:53:23.875 237 12643.80 111.33 54504.95 88888.00 2015-08-25 09:53:24.000 237 12643.77 111.35 54504.95 88888.00 2015-08-25 09:53:24.125 237 12643.73 111.35 54504.95 88888.00 2015-08-25 09:53:24.250 237 12643.70 111.35 54504.97 88888.00 2015-08-25 09:53:24.375 237 12643.73 111.35 54504.97 88888.00 2015-08-25 09:53:24.500 237 12643.73 111.38 54505.00 88888.00 2015-08-25 09:53:24.625 237 12643.73 111.38 54505.00 88888.00 2015-08-25 09:53:24.750 237 12643.73 111.38 54505.00 88888.00 2015-08-25 09:53:24.875 237 12643.77 111.38 54505.00 88888.00 2015-08-25 09:53:25.000 237 12643.83 111.38 54505.00 88888.00 2015-08-25 09:53:25.125 237 12643.83 111.40 54505.03 88888.00 2015-08-25 09:53:25.250 237 12643.73 111.38 54505.03 88888.00 2015-08-25 09:53:25.375 237 12643.75 111.38 54505.00 88888.00 2015-08-25 09:53:25.500 237 12643.70 111.35 54505.00 88888.00 2015-08-25 09:53:25.625 237 12643.70 111.35 54505.03 88888.00 2015-08-25 09:53:25.750 237 12643.73 111.35 54505.03 88888.00 2015-08-25 09:53:25.875 237 12643.77 111.35 54505.03 88888.00 2015-08-25 09:53:26.000 237 12643.75 111.35 54505.03 88888.00 2015-08-25 09:53:26.125 237 12643.73 111.38 54505.07 88888.00 2015-08-25 09:53:26.250 237 12643.73 111.33 54505.10 88888.00 2015-08-25 09:53:26.375 237 12643.73 111.35 54505.07 88888.00 2015-08-25 09:53:26.500 237 12643.67 111.33 54505.07 88888.00 2015-08-25 09:53:26.625 237 12643.73 111.30 54505.10 88888.00 2015-08-25 09:53:26.750 237 12643.67 111.35 54505.10 88888.00 2015-08-25 09:53:26.875 237 12643.67 111.35 54505.07 88888.00 2015-08-25 09:53:27.000 237 12643.65 111.35 54505.07 88888.00 2015-08-25 09:53:27.125 237 12643.62 111.33 54505.07 88888.00 2015-08-25 09:53:27.250 237 12643.62 111.30 54505.10 88888.00 2015-08-25 09:53:27.375 237 12643.67 111.33 54505.10 88888.00 2015-08-25 09:53:27.500 237 12643.67 111.35 54505.10 88888.00 2015-08-25 09:53:27.625 237 12643.67 111.33 54505.10 88888.00 2015-08-25 09:53:27.750 237 12643.65 111.30 54505.12 88888.00 2015-08-25 09:53:27.875 237 12643.62 111.28 54505.15 88888.00 2015-08-25 09:53:28.000 237 12643.60 111.25 54505.12 88888.00 2015-08-25 09:53:28.125 237 12643.55 111.28 54505.12 88888.00 2015-08-25 09:53:28.250 237 12643.58 111.28 54505.18 88888.00 2015-08-25 09:53:28.375 237 12643.65 111.28 54505.18 88888.00 2015-08-25 09:53:28.500 237 12643.67 111.25 54505.18 88888.00 2015-08-25 09:53:28.625 237 12643.67 111.22 54505.20 88888.00 2015-08-25 09:53:28.750 237 12643.70 111.25 54505.22 88888.00 2015-08-25 09:53:28.875 237 12643.67 111.25 54505.25 88888.00 2015-08-25 09:53:29.000 237 12643.62 111.25 54505.20 88888.00 2015-08-25 09:53:29.125 237 12643.58 111.20 54505.22 88888.00 2015-08-25 09:53:29.250 237 12643.55 111.17 54505.22 88888.00 2015-08-25 09:53:29.375 237 12643.60 111.15 54505.22 88888.00 2015-08-25 09:53:29.500 237 12643.58 111.17 54505.25 88888.00 2015-08-25 09:53:29.625 237 12643.55 111.20 54505.28 88888.00 2015-08-25 09:53:29.750 237 12643.52 111.15 54505.28 88888.00 2015-08-25 09:53:29.875 237 12643.55 111.15 54505.28 88888.00 2015-08-25 09:53:30.000 237 12643.60 111.15 54505.30 88888.00 2015-08-25 09:53:30.125 237 12643.60 111.17 54505.28 88888.00 2015-08-25 09:53:30.250 237 12643.52 111.12 54505.28 88888.00 2015-08-25 09:53:30.375 237 12643.50 111.15 54505.30 88888.00 2015-08-25 09:53:30.500 237 12643.50 111.12 54505.30 88888.00 2015-08-25 09:53:30.625 237 12643.50 111.10 54505.30 88888.00 2015-08-25 09:53:30.750 237 12643.45 111.10 54505.30 88888.00 2015-08-25 09:53:30.875 237 12643.45 111.10 54505.32 88888.00 2015-08-25 09:53:31.000 237 12643.45 111.10 54505.32 88888.00 2015-08-25 09:53:31.125 237 12643.45 111.10 54505.32 88888.00 2015-08-25 09:53:31.250 237 12643.45 111.10 54505.32 88888.00 2015-08-25 09:53:31.375 237 12643.48 111.12 54505.35 88888.00 2015-08-25 09:53:31.500 237 12643.50 111.10 54505.38 88888.00 2015-08-25 09:53:31.625 237 12643.55 111.08 54505.38 88888.00 2015-08-25 09:53:31.750 237 12643.55 111.05 54505.38 88888.00 2015-08-25 09:53:31.875 237 12643.58 111.03 54505.35 88888.00 2015-08-25 09:53:32.000 237 12643.58 111.00 54505.35 88888.00 2015-08-25 09:53:32.125 237 12643.52 111.03 54505.38 88888.00 2015-08-25 09:53:32.250 237 12643.45 111.05 54505.38 88888.00 2015-08-25 09:53:32.375 237 12643.45 111.05 54505.35 88888.00 2015-08-25 09:53:32.500 237 12643.45 111.03 54505.38 88888.00 2015-08-25 09:53:32.625 237 12643.45 111.03 54505.40 88888.00 2015-08-25 09:53:32.750 237 12643.50 111.00 54505.40 88888.00 2015-08-25 09:53:32.875 237 12643.52 111.03 54505.43 88888.00 2015-08-25 09:53:33.000 237 12643.50 111.00 54505.40 88888.00 2015-08-25 09:53:33.125 237 12643.48 111.00 54505.43 88888.00 2015-08-25 09:53:33.250 237 12643.45 111.00 54505.45 88888.00 2015-08-25 09:53:33.375 237 12643.48 110.97 54505.43 88888.00 2015-08-25 09:53:33.500 237 12643.40 110.97 54505.40 88888.00 2015-08-25 09:53:33.625 237 12643.35 111.00 54505.45 88888.00 2015-08-25 09:53:33.750 237 12643.38 111.00 54505.45 88888.00 2015-08-25 09:53:33.875 237 12643.45 110.97 54505.45 88888.00 2015-08-25 09:53:34.000 237 12643.52 110.97 54505.45 88888.00 2015-08-25 09:53:34.125 237 12643.52 111.03 54505.47 88888.00 2015-08-25 09:53:34.250 237 12643.45 111.03 54505.47 88888.00 2015-08-25 09:53:34.375 237 12643.48 111.05 54505.47 88888.00 2015-08-25 09:53:34.500 237 12643.50 111.03 54505.47 88888.00 2015-08-25 09:53:34.625 237 12643.55 111.05 54505.47 88888.00 2015-08-25 09:53:34.750 237 12643.58 111.05 54505.50 88888.00 2015-08-25 09:53:34.875 237 12643.48 111.03 54505.47 88888.00 2015-08-25 09:53:35.000 237 12643.45 111.05 54505.47 88888.00 2015-08-25 09:53:35.125 237 12643.50 111.08 54505.50 88888.00 2015-08-25 09:53:35.250 237 12643.55 111.03 54505.53 88888.00 2015-08-25 09:53:35.375 237 12643.58 111.03 54505.50 88888.00 2015-08-25 09:53:35.500 237 12643.58 111.03 54505.50 88888.00 2015-08-25 09:53:35.625 237 12643.58 111.03 54505.53 88888.00 2015-08-25 09:53:35.750 237 12643.58 111.03 54505.55 88888.00 2015-08-25 09:53:35.875 237 12643.65 111.05 54505.55 88888.00 2015-08-25 09:53:36.000 237 12643.70 111.05 54505.53 88888.00 2015-08-25 09:53:36.125 237 12643.65 111.05 54505.55 88888.00 2015-08-25 09:53:36.250 237 12643.67 111.05 54505.55 88888.00 2015-08-25 09:53:36.375 237 12643.73 111.05 54505.57 88888.00 2015-08-25 09:53:36.500 237 12643.73 111.03 54505.55 88888.00 2015-08-25 09:53:36.625 237 12643.67 111.05 54505.55 88888.00 2015-08-25 09:53:36.750 237 12643.65 111.08 54505.53 88888.00 2015-08-25 09:53:36.875 237 12643.65 111.05 54505.53 88888.00 2015-08-25 09:53:37.000 237 12643.62 111.08 54505.55 88888.00 2015-08-25 09:53:37.125 237 12643.62 111.10 54505.55 88888.00 2015-08-25 09:53:37.250 237 12643.65 111.08 54505.55 88888.00 2015-08-25 09:53:37.375 237 12643.70 111.10 54505.55 88888.00 2015-08-25 09:53:37.500 237 12643.67 111.10 54505.57 88888.00 2015-08-25 09:53:37.625 237 12643.65 111.12 54505.57 88888.00 2015-08-25 09:53:37.750 237 12643.65 111.10 54505.57 88888.00 2015-08-25 09:53:37.875 237 12643.67 111.08 54505.60 88888.00 2015-08-25 09:53:38.000 237 12643.73 111.08 54505.60 88888.00 2015-08-25 09:53:38.125 237 12643.80 111.08 54505.62 88888.00 2015-08-25 09:53:38.250 237 12643.77 111.05 54505.62 88888.00 2015-08-25 09:53:38.375 237 12643.75 111.08 54505.60 88888.00 2015-08-25 09:53:38.500 237 12643.70 111.05 54505.62 88888.00 2015-08-25 09:53:38.625 237 12643.75 111.08 54505.62 88888.00 2015-08-25 09:53:38.750 237 12643.73 111.08 54505.62 88888.00 2015-08-25 09:53:38.875 237 12643.70 111.10 54505.62 88888.00 2015-08-25 09:53:39.000 237 12643.67 111.10 54505.62 88888.00 2015-08-25 09:53:39.125 237 12643.70 111.08 54505.62 88888.00 2015-08-25 09:53:39.250 237 12643.77 111.10 54505.62 88888.00 2015-08-25 09:53:39.375 237 12643.83 111.10 54505.62 88888.00 2015-08-25 09:53:39.500 237 12643.83 111.10 54505.60 88888.00 2015-08-25 09:53:39.625 237 12643.83 111.12 54505.62 88888.00 2015-08-25 09:53:39.750 237 12643.83 111.15 54505.65 88888.00 2015-08-25 09:53:39.875 237 12643.88 111.12 54505.65 88888.00 2015-08-25 09:53:40.000 237 12643.83 111.12 54505.65 88888.00 2015-08-25 09:53:40.125 237 12643.80 111.15 54505.68 88888.00 2015-08-25 09:53:40.250 237 12643.80 111.12 54505.68 88888.00 2015-08-25 09:53:40.375 237 12643.85 111.17 54505.68 88888.00 2015-08-25 09:53:40.500 237 12643.88 111.15 54505.68 88888.00 2015-08-25 09:53:40.625 237 12643.92 111.17 54505.68 88888.00 2015-08-25 09:53:40.750 237 12643.95 111.17 54505.68 88888.00 2015-08-25 09:53:40.875 237 12643.95 111.20 54505.70 88888.00 2015-08-25 09:53:41.000 237 12643.95 111.20 54505.68 88888.00 2015-08-25 09:53:41.125 237 12643.92 111.22 54505.65 88888.00 2015-08-25 09:53:41.250 237 12643.92 111.22 54505.65 88888.00 2015-08-25 09:53:41.375 237 12644.00 111.22 54505.68 88888.00 2015-08-25 09:53:41.500 237 12644.02 111.25 54505.70 88888.00 2015-08-25 09:53:41.625 237 12644.02 111.25 54505.70 88888.00 2015-08-25 09:53:41.750 237 12644.08 111.25 54505.68 88888.00 2015-08-25 09:53:41.875 237 12644.08 111.25 54505.68 88888.00 2015-08-25 09:53:42.000 237 12644.05 111.28 54505.68 88888.00 2015-08-25 09:53:42.125 237 12644.08 111.30 54505.70 88888.00 2015-08-25 09:53:42.250 237 12644.08 111.28 54505.72 88888.00 2015-08-25 09:53:42.375 237 12644.05 111.25 54505.70 88888.00 2015-08-25 09:53:42.500 237 12644.08 111.30 54505.70 88888.00 2015-08-25 09:53:42.625 237 12644.12 111.28 54505.70 88888.00 2015-08-25 09:53:42.750 237 12644.15 111.25 54505.70 88888.00 2015-08-25 09:53:42.875 237 12644.15 111.28 54505.70 88888.00 2015-08-25 09:53:43.000 237 12644.12 111.33 54505.70 88888.00 2015-08-25 09:53:43.125 237 12644.17 111.35 54505.72 88888.00 2015-08-25 09:53:43.250 237 12644.15 111.35 54505.72 88888.00 2015-08-25 09:53:43.375 237 12644.17 111.35 54505.70 88888.00 2015-08-25 09:53:43.500 237 12644.12 111.35 54505.70 88888.00 2015-08-25 09:53:43.625 237 12644.10 111.35 54505.72 88888.00 2015-08-25 09:53:43.750 237 12644.12 111.38 54505.72 88888.00 2015-08-25 09:53:43.875 237 12644.20 111.40 54505.75 88888.00 2015-08-25 09:53:44.000 237 12644.20 111.40 54505.75 88888.00 2015-08-25 09:53:44.125 237 12644.17 111.40 54505.75 88888.00 2015-08-25 09:53:44.250 237 12644.23 111.40 54505.80 88888.00 2015-08-25 09:53:44.375 237 12644.27 111.38 54505.78 88888.00 2015-08-25 09:53:44.500 237 12644.27 111.35 54505.78 88888.00 2015-08-25 09:53:44.625 237 12644.23 111.35 54505.75 88888.00 2015-08-25 09:53:44.750 237 12644.23 111.38 54505.78 88888.00 2015-08-25 09:53:44.875 237 12644.25 111.38 54505.78 88888.00 2015-08-25 09:53:45.000 237 12644.20 111.35 54505.78 88888.00 2015-08-25 09:53:45.125 237 12644.25 111.35 54505.80 88888.00 2015-08-25 09:53:45.250 237 12644.25 111.38 54505.82 88888.00 2015-08-25 09:53:45.375 237 12644.23 111.38 54505.80 88888.00 2015-08-25 09:53:45.500 237 12644.23 111.35 54505.80 88888.00 2015-08-25 09:53:45.625 237 12644.27 111.35 54505.80 88888.00 2015-08-25 09:53:45.750 237 12644.25 111.38 54505.80 88888.00 2015-08-25 09:53:45.875 237 12644.20 111.38 54505.82 88888.00 2015-08-25 09:53:46.000 237 12644.23 111.40 54505.82 88888.00 2015-08-25 09:53:46.125 237 12644.23 111.40 54505.82 88888.00 2015-08-25 09:53:46.250 237 12644.23 111.38 54505.82 88888.00 2015-08-25 09:53:46.375 237 12644.25 111.35 54505.82 88888.00 2015-08-25 09:53:46.500 237 12644.27 111.38 54505.82 88888.00 2015-08-25 09:53:46.625 237 12644.30 111.38 54505.85 88888.00 2015-08-25 09:53:46.750 237 12644.33 111.40 54505.88 88888.00 2015-08-25 09:53:46.875 237 12644.35 111.40 54505.85 88888.00 2015-08-25 09:53:47.000 237 12644.33 111.42 54505.85 88888.00 2015-08-25 09:53:47.125 237 12644.33 111.40 54505.82 88888.00 2015-08-25 09:53:47.250 237 12644.35 111.38 54505.85 88888.00 2015-08-25 09:53:47.375 237 12644.42 111.40 54505.88 88888.00 2015-08-25 09:53:47.500 237 12644.40 111.45 54505.88 88888.00 2015-08-25 09:53:47.625 237 12644.40 111.45 54505.85 88888.00 2015-08-25 09:53:47.750 237 12644.33 111.45 54505.85 88888.00 2015-08-25 09:53:47.875 237 12644.30 111.42 54505.85 88888.00 2015-08-25 09:53:48.000 237 12644.38 111.47 54505.85 88888.00 2015-08-25 09:53:48.125 237 12644.40 111.50 54505.90 88888.00 2015-08-25 09:53:48.250 237 12644.35 111.50 54505.93 88888.00 2015-08-25 09:53:48.375 237 12644.33 111.50 54505.90 88888.00 2015-08-25 09:53:48.500 237 12644.27 111.50 54505.90 88888.00 2015-08-25 09:53:48.625 237 12644.27 111.53 54505.93 88888.00 2015-08-25 09:53:48.750 237 12644.35 111.53 54505.95 88888.00 2015-08-25 09:53:48.875 237 12644.40 111.55 54505.95 88888.00 2015-08-25 09:53:49.000 237 12644.33 111.55 54505.95 88888.00 2015-08-25 09:53:49.125 237 12644.35 111.55 54505.95 88888.00 2015-08-25 09:53:49.250 237 12644.35 111.60 54505.97 88888.00 2015-08-25 09:53:49.375 237 12644.35 111.62 54505.95 88888.00 2015-08-25 09:53:49.500 237 12644.30 111.60 54505.95 88888.00 2015-08-25 09:53:49.625 237 12644.33 111.60 54505.95 88888.00 2015-08-25 09:53:49.750 237 12644.38 111.62 54505.95 88888.00 2015-08-25 09:53:49.875 237 12644.40 111.65 54505.97 88888.00 2015-08-25 09:53:50.000 237 12644.42 111.62 54505.97 88888.00 2015-08-25 09:53:50.125 237 12644.48 111.62 54506.00 88888.00 2015-08-25 09:53:50.250 237 12644.50 111.65 54506.00 88888.00 2015-08-25 09:53:50.375 237 12644.50 111.65 54505.97 88888.00 2015-08-25 09:53:50.500 237 12644.50 111.60 54506.00 88888.00 2015-08-25 09:53:50.625 237 12644.45 111.60 54505.97 88888.00 2015-08-25 09:53:50.750 237 12644.42 111.65 54506.00 88888.00 2015-08-25 09:53:50.875 237 12644.45 111.67 54506.03 88888.00 2015-08-25 09:53:51.000 237 12644.45 111.67 54506.00 88888.00 2015-08-25 09:53:51.125 237 12644.48 111.67 54506.03 88888.00 2015-08-25 09:53:51.250 237 12644.45 111.65 54506.05 88888.00 2015-08-25 09:53:51.375 237 12644.42 111.67 54506.05 88888.00 2015-08-25 09:53:51.500 237 12644.48 111.70 54506.07 88888.00 2015-08-25 09:53:51.625 237 12644.52 111.72 54506.07 88888.00 2015-08-25 09:53:51.750 237 12644.50 111.70 54506.07 88888.00 2015-08-25 09:53:51.875 237 12644.48 111.70 54506.07 88888.00 2015-08-25 09:53:52.000 237 12644.45 111.70 54506.07 88888.00 2015-08-25 09:53:52.125 237 12644.45 111.72 54506.07 88888.00 2015-08-25 09:53:52.250 237 12644.48 111.70 54506.10 88888.00 2015-08-25 09:53:52.375 237 12644.48 111.67 54506.10 88888.00 2015-08-25 09:53:52.500 237 12644.48 111.70 54506.10 88888.00 2015-08-25 09:53:52.625 237 12644.55 111.70 54506.10 88888.00 2015-08-25 09:53:52.750 237 12644.50 111.67 54506.12 88888.00 2015-08-25 09:53:52.875 237 12644.42 111.65 54506.10 88888.00 2015-08-25 09:53:53.000 237 12644.42 111.65 54506.12 88888.00 2015-08-25 09:53:53.125 237 12644.45 111.65 54506.18 88888.00 2015-08-25 09:53:53.250 237 12644.40 111.62 54506.18 88888.00 2015-08-25 09:53:53.375 237 12644.45 111.60 54506.15 88888.00 2015-08-25 09:53:53.500 237 12644.42 111.60 54506.15 88888.00 2015-08-25 09:53:53.625 237 12644.45 111.60 54506.15 88888.00 2015-08-25 09:53:53.750 237 12644.48 111.58 54506.12 88888.00 2015-08-25 09:53:53.875 237 12644.45 111.58 54506.18 88888.00 2015-08-25 09:53:54.000 237 12644.45 111.58 54506.20 88888.00 2015-08-25 09:53:54.125 237 12644.45 111.58 54506.20 88888.00 2015-08-25 09:53:54.250 237 12644.50 111.55 54506.20 88888.00 2015-08-25 09:53:54.375 237 12644.50 111.60 54506.20 88888.00 2015-08-25 09:53:54.500 237 12644.52 111.60 54506.22 88888.00 2015-08-25 09:53:54.625 237 12644.52 111.58 54506.25 88888.00 2015-08-25 09:53:54.750 237 12644.48 111.58 54506.25 88888.00 2015-08-25 09:53:54.875 237 12644.48 111.58 54506.25 88888.00 2015-08-25 09:53:55.000 237 12644.55 111.53 54506.22 88888.00 2015-08-25 09:53:55.125 237 12644.50 111.53 54506.22 88888.00 2015-08-25 09:53:55.250 237 12644.40 111.53 54506.25 88888.00 2015-08-25 09:53:55.375 237 12644.40 111.55 54506.28 88888.00 2015-08-25 09:53:55.500 237 12644.45 111.55 54506.28 88888.00 2015-08-25 09:53:55.625 237 12644.40 111.53 54506.28 88888.00 2015-08-25 09:53:55.750 237 12644.38 111.55 54506.28 88888.00 2015-08-25 09:53:55.875 237 12644.33 111.55 54506.30 88888.00 2015-08-25 09:53:56.000 237 12644.33 111.58 54506.32 88888.00 2015-08-25 09:53:56.125 237 12644.27 111.55 54506.32 88888.00 2015-08-25 09:53:56.250 237 12644.27 111.53 54506.32 88888.00 2015-08-25 09:53:56.375 237 12644.30 111.50 54506.32 88888.00 2015-08-25 09:53:56.500 237 12644.30 111.50 54506.35 88888.00 2015-08-25 09:53:56.625 237 12644.25 111.50 54506.35 88888.00 2015-08-25 09:53:56.750 237 12644.25 111.53 54506.38 88888.00 2015-08-25 09:53:56.875 237 12644.23 111.55 54506.38 88888.00 2015-08-25 09:53:57.000 237 12644.25 111.53 54506.38 88888.00 2015-08-25 09:53:57.125 237 12644.27 111.50 54506.40 88888.00 2015-08-25 09:53:57.250 237 12644.20 111.47 54506.40 88888.00 2015-08-25 09:53:57.375 237 12644.23 111.45 54506.40 88888.00 2015-08-25 09:53:57.500 237 12644.20 111.42 54506.43 88888.00 2015-08-25 09:53:57.625 237 12644.17 111.42 54506.43 88888.00 2015-08-25 09:53:57.750 237 12644.15 111.42 54506.43 88888.00 2015-08-25 09:53:57.875 237 12644.17 111.42 54506.47 88888.00 2015-08-25 09:53:58.000 237 12644.20 111.40 54506.45 88888.00 2015-08-25 09:53:58.125 237 12644.20 111.40 54506.45 88888.00 2015-08-25 09:53:58.250 237 12644.20 111.38 54506.45 88888.00 2015-08-25 09:53:58.375 237 12644.17 111.35 54506.47 88888.00 2015-08-25 09:53:58.500 237 12644.15 111.38 54506.50 88888.00 2015-08-25 09:53:58.625 237 12644.15 111.35 54506.50 88888.00 2015-08-25 09:53:58.750 237 12644.17 111.33 54506.50 88888.00 2015-08-25 09:53:58.875 237 12644.17 111.35 54506.50 88888.00 2015-08-25 09:53:59.000 237 12644.15 111.35 54506.50 88888.00 2015-08-25 09:53:59.125 237 12644.17 111.35 54506.50 88888.00 2015-08-25 09:53:59.250 237 12644.12 111.30 54506.50 88888.00 2015-08-25 09:53:59.375 237 12644.15 111.30 54506.47 88888.00 2015-08-25 09:53:59.500 237 12644.15 111.30 54506.50 88888.00 2015-08-25 09:53:59.625 237 12644.20 111.33 54506.50 88888.00 2015-08-25 09:53:59.750 237 12644.25 111.35 54506.50 88888.00 2015-08-25 09:53:59.875 237 12644.23 111.38 54506.53 88888.00 2015-08-25 09:54:00.000 237 12644.20 111.33 54506.53 88888.00 2015-08-25 09:54:00.125 237 12644.15 111.28 54506.55 88888.00 2015-08-25 09:54:00.250 237 12644.12 111.28 54506.55 88888.00 2015-08-25 09:54:00.375 237 12644.15 111.28 54506.53 88888.00 2015-08-25 09:54:00.500 237 12644.12 111.33 54506.57 88888.00 2015-08-25 09:54:00.625 237 12644.17 111.33 54506.60 88888.00 2015-08-25 09:54:00.750 237 12644.20 111.28 54506.60 88888.00 2015-08-25 09:54:00.875 237 12644.15 111.22 54506.57 88888.00 2015-08-25 09:54:01.000 237 12644.15 111.22 54506.57 88888.00 2015-08-25 09:54:01.125 237 12644.15 111.22 54506.60 88888.00 2015-08-25 09:54:01.250 237 12644.12 111.20 54506.60 88888.00 2015-08-25 09:54:01.375 237 12644.17 111.22 54506.60 88888.00 2015-08-25 09:54:01.500 237 12644.20 111.25 54506.57 88888.00 2015-08-25 09:54:01.625 237 12644.17 111.22 54506.60 88888.00 2015-08-25 09:54:01.750 237 12644.17 111.22 54506.65 88888.00 2015-08-25 09:54:01.875 237 12644.17 111.20 54506.68 88888.00 2015-08-25 09:54:02.000 237 12644.17 111.20 54506.65 88888.00 2015-08-25 09:54:02.125 237 12644.23 111.22 54506.65 88888.00 2015-08-25 09:54:02.250 237 12644.17 111.22 54506.65 88888.00 2015-08-25 09:54:02.375 237 12644.17 111.22 54506.65 88888.00 2015-08-25 09:54:02.500 237 12644.15 111.22 54506.65 88888.00 2015-08-25 09:54:02.625 237 12644.15 111.22 54506.65 88888.00 2015-08-25 09:54:02.750 237 12644.17 111.20 54506.70 88888.00 2015-08-25 09:54:02.875 237 12644.17 111.17 54506.68 88888.00 2015-08-25 09:54:03.000 237 12644.17 111.20 54506.65 88888.00 2015-08-25 09:54:03.125 237 12644.20 111.22 54506.68 88888.00 2015-08-25 09:54:03.250 237 12644.23 111.22 54506.70 88888.00 2015-08-25 09:54:03.375 237 12644.27 111.22 54506.68 88888.00 2015-08-25 09:54:03.500 237 12644.23 111.20 54506.68 88888.00 2015-08-25 09:54:03.625 237 12644.27 111.17 54506.72 88888.00 2015-08-25 09:54:03.750 237 12644.23 111.17 54506.72 88888.00 2015-08-25 09:54:03.875 237 12644.20 111.20 54506.72 88888.00 2015-08-25 09:54:04.000 237 12644.25 111.20 54506.70 88888.00 2015-08-25 09:54:04.125 237 12644.23 111.17 54506.72 88888.00 2015-08-25 09:54:04.250 237 12644.20 111.15 54506.70 88888.00 2015-08-25 09:54:04.375 237 12644.17 111.15 54506.75 88888.00 2015-08-25 09:54:04.500 237 12644.15 111.17 54506.75 88888.00 2015-08-25 09:54:04.625 237 12644.17 111.17 54506.75 88888.00 2015-08-25 09:54:04.750 237 12644.17 111.12 54506.72 88888.00 2015-08-25 09:54:04.875 237 12644.12 111.15 54506.72 88888.00 2015-08-25 09:54:05.000 237 12644.15 111.15 54506.75 88888.00 2015-08-25 09:54:05.125 237 12644.17 111.17 54506.78 88888.00 2015-08-25 09:54:05.250 237 12644.12 111.17 54506.80 88888.00 2015-08-25 09:54:05.375 237 12644.15 111.17 54506.78 88888.00 2015-08-25 09:54:05.500 237 12644.12 111.15 54506.78 88888.00 2015-08-25 09:54:05.625 237 12644.12 111.17 54506.82 88888.00 2015-08-25 09:54:05.750 237 12644.12 111.15 54506.82 88888.00 2015-08-25 09:54:05.875 237 12644.08 111.15 54506.82 88888.00 2015-08-25 09:54:06.000 237 12644.12 111.15 54506.85 88888.00 2015-08-25 09:54:06.125 237 12644.12 111.15 54506.88 88888.00 2015-08-25 09:54:06.250 237 12644.08 111.12 54506.90 88888.00 2015-08-25 09:54:06.375 237 12644.08 111.12 54506.90 88888.00 2015-08-25 09:54:06.500 237 12644.08 111.10 54506.90 88888.00 2015-08-25 09:54:06.625 237 12644.08 111.10 54506.90 88888.00 2015-08-25 09:54:06.750 237 12644.10 111.10 54506.90 88888.00 2015-08-25 09:54:06.875 237 12644.02 111.12 54506.88 88888.00 2015-08-25 09:54:07.000 237 12643.95 111.10 54506.88 88888.00 2015-08-25 09:54:07.125 237 12643.92 111.12 54506.90 88888.00 2015-08-25 09:54:07.250 237 12643.95 111.10 54506.90 88888.00 2015-08-25 09:54:07.375 237 12644.00 111.10 54506.93 88888.00 2015-08-25 09:54:07.500 237 12643.95 111.08 54506.93 88888.00 2015-08-25 09:54:07.625 237 12643.90 111.10 54506.95 88888.00 2015-08-25 09:54:07.750 237 12643.88 111.05 54506.95 88888.00 2015-08-25 09:54:07.875 237 12643.88 111.03 54506.95 88888.00 2015-08-25 09:54:08.000 237 12643.92 111.03 54506.93 88888.00 2015-08-25 09:54:08.125 237 12643.88 111.08 54506.93 88888.00 2015-08-25 09:54:08.250 237 12643.80 111.08 54506.95 88888.00 2015-08-25 09:54:08.375 237 12643.83 111.08 54506.97 88888.00 2015-08-25 09:54:08.500 237 12643.85 111.05 54507.00 88888.00 2015-08-25 09:54:08.625 237 12643.83 111.03 54507.00 88888.00 2015-08-25 09:54:08.750 237 12643.75 111.00 54506.97 88888.00 2015-08-25 09:54:08.875 237 12643.73 111.00 54507.00 88888.00 2015-08-25 09:54:09.000 237 12643.77 111.00 54507.00 88888.00 2015-08-25 09:54:09.125 237 12643.77 111.03 54507.00 88888.00 2015-08-25 09:54:09.250 237 12643.77 110.97 54507.05 88888.00 2015-08-25 09:54:09.375 237 12643.88 111.00 54507.05 88888.00 2015-08-25 09:54:09.500 237 12643.90 111.03 54507.05 88888.00 2015-08-25 09:54:09.625 237 12643.90 111.00 54507.05 88888.00 2015-08-25 09:54:09.750 237 12643.88 110.97 54507.07 88888.00 2015-08-25 09:54:09.875 237 12643.85 111.03 54507.07 88888.00 2015-08-25 09:54:10.000 237 12643.77 111.00 54507.07 88888.00 2015-08-25 09:54:10.125 237 12643.83 110.97 54507.07 88888.00 2015-08-25 09:54:10.250 237 12643.83 110.97 54507.07 88888.00 2015-08-25 09:54:10.375 237 12643.85 111.03 54507.07 88888.00 2015-08-25 09:54:10.500 237 12643.90 111.03 54507.05 88888.00 2015-08-25 09:54:10.625 237 12643.92 111.03 54507.07 88888.00 2015-08-25 09:54:10.750 237 12643.95 111.05 54507.10 88888.00 2015-08-25 09:54:10.875 237 12643.90 111.08 54507.07 88888.00 2015-08-25 09:54:11.000 237 12643.88 111.05 54507.10 88888.00 2015-08-25 09:54:11.125 237 12643.92 111.03 54507.12 88888.00 2015-08-25 09:54:11.250 237 12643.90 111.00 54507.12 88888.00 2015-08-25 09:54:11.375 237 12643.90 111.05 54507.12 88888.00 2015-08-25 09:54:11.500 237 12643.90 111.08 54507.15 88888.00 2015-08-25 09:54:11.625 237 12643.90 111.08 54507.15 88888.00 2015-08-25 09:54:11.750 237 12643.92 111.10 54507.15 88888.00 2015-08-25 09:54:11.875 237 12643.90 111.10 54507.12 88888.00 2015-08-25 09:54:12.000 237 12643.95 111.10 54507.12 88888.00 2015-08-25 09:54:12.125 237 12643.95 111.10 54507.15 88888.00 2015-08-25 09:54:12.250 237 12643.92 111.08 54507.15 88888.00 2015-08-25 09:54:12.375 237 12643.98 111.10 54507.15 88888.00 2015-08-25 09:54:12.500 237 12644.00 111.10 54507.15 88888.00 2015-08-25 09:54:12.625 237 12644.08 111.12 54507.15 88888.00 2015-08-25 09:54:12.750 237 12644.08 111.17 54507.18 88888.00 2015-08-25 09:54:12.875 237 12644.08 111.15 54507.18 88888.00 2015-08-25 09:54:13.000 237 12644.10 111.12 54507.15 88888.00 2015-08-25 09:54:13.125 237 12644.12 111.12 54507.18 88888.00 2015-08-25 09:54:13.250 237 12644.10 111.12 54507.20 88888.00 2015-08-25 09:54:13.375 237 12644.10 111.15 54507.18 88888.00 2015-08-25 09:54:13.500 237 12644.10 111.17 54507.18 88888.00 2015-08-25 09:54:13.625 237 12644.15 111.17 54507.15 88888.00 2015-08-25 09:54:13.750 237 12644.23 111.17 54507.18 88888.00 2015-08-25 09:54:13.875 237 12644.20 111.20 54507.15 88888.00 2015-08-25 09:54:14.000 237 12644.25 111.20 54507.15 88888.00 2015-08-25 09:54:14.125 237 12644.23 111.22 54507.20 88888.00 2015-08-25 09:54:14.250 237 12644.23 111.22 54507.20 88888.00 2015-08-25 09:54:14.375 237 12644.25 111.22 54507.22 88888.00 2015-08-25 09:54:14.500 237 12644.30 111.22 54507.22 88888.00 2015-08-25 09:54:14.625 237 12644.27 111.25 54507.20 88888.00 2015-08-25 09:54:14.750 237 12644.27 111.25 54507.20 88888.00 2015-08-25 09:54:14.875 237 12644.30 111.25 54507.20 88888.00 2015-08-25 09:54:15.000 237 12644.27 111.28 54507.20 88888.00 2015-08-25 09:54:15.125 237 12644.33 111.25 54507.22 88888.00 2015-08-25 09:54:15.250 237 12644.33 111.28 54507.22 88888.00 2015-08-25 09:54:15.375 237 12644.33 111.30 54507.22 88888.00 2015-08-25 09:54:15.500 237 12644.33 111.30 54507.25 88888.00 2015-08-25 09:54:15.625 237 12644.40 111.30 54507.25 88888.00 2015-08-25 09:54:15.750 237 12644.42 111.30 54507.25 88888.00 2015-08-25 09:54:15.875 237 12644.40 111.33 54507.22 88888.00 2015-08-25 09:54:16.000 237 12644.33 111.33 54507.25 88888.00 2015-08-25 09:54:16.125 237 12644.38 111.33 54507.28 88888.00 2015-08-25 09:54:16.250 237 12644.42 111.30 54507.28 88888.00 2015-08-25 09:54:16.375 237 12644.48 111.33 54507.28 88888.00 2015-08-25 09:54:16.500 237 12644.50 111.33 54507.28 88888.00 2015-08-25 09:54:16.625 237 12644.52 111.35 54507.25 88888.00 2015-08-25 09:54:16.750 237 12644.52 111.33 54507.25 88888.00 2015-08-25 09:54:16.875 237 12644.50 111.35 54507.25 88888.00 2015-08-25 09:54:17.000 237 12644.52 111.38 54507.28 88888.00 2015-08-25 09:54:17.125 237 12644.58 111.35 54507.30 88888.00 2015-08-25 09:54:17.250 237 12644.50 111.33 54507.30 88888.00 2015-08-25 09:54:17.375 237 12644.52 111.35 54507.28 88888.00 2015-08-25 09:54:17.500 237 12644.58 111.38 54507.30 88888.00 2015-08-25 09:54:17.625 237 12644.62 111.38 54507.32 88888.00 2015-08-25 09:54:17.750 237 12644.62 111.38 54507.32 88888.00 2015-08-25 09:54:17.875 237 12644.62 111.38 54507.32 88888.00 2015-08-25 09:54:18.000 237 12644.67 111.35 54507.32 88888.00 2015-08-25 09:54:18.125 237 12644.67 111.35 54507.32 88888.00 2015-08-25 09:54:18.250 237 12644.65 111.30 54507.32 88888.00 2015-08-25 09:54:18.375 237 12644.65 111.33 54507.35 88888.00 2015-08-25 09:54:18.500 237 12644.65 111.35 54507.35 88888.00 2015-08-25 09:54:18.625 237 12644.65 111.40 54507.38 88888.00 2015-08-25 09:54:18.750 237 12644.70 111.40 54507.35 88888.00 2015-08-25 09:54:18.875 237 12644.75 111.40 54507.32 88888.00 2015-08-25 09:54:19.000 237 12644.77 111.38 54507.38 88888.00 2015-08-25 09:54:19.125 237 12644.80 111.38 54507.40 88888.00 2015-08-25 09:54:19.250 237 12644.80 111.40 54507.38 88888.00 2015-08-25 09:54:19.375 237 12644.83 111.45 54507.38 88888.00 2015-08-25 09:54:19.500 237 12644.80 111.42 54507.38 88888.00 2015-08-25 09:54:19.625 237 12644.75 111.42 54507.38 88888.00 2015-08-25 09:54:19.750 237 12644.73 111.45 54507.40 88888.00 2015-08-25 09:54:19.875 237 12644.80 111.47 54507.43 88888.00 2015-08-25 09:54:20.000 237 12644.83 111.45 54507.43 88888.00 2015-08-25 09:54:20.125 237 12644.85 111.50 54507.43 88888.00 2015-08-25 09:54:20.250 237 12644.80 111.50 54507.40 88888.00 2015-08-25 09:54:20.375 237 12644.83 111.47 54507.40 88888.00 2015-08-25 09:54:20.500 237 12644.88 111.50 54507.43 88888.00 2015-08-25 09:54:20.625 237 12644.85 111.50 54507.43 88888.00 2015-08-25 09:54:20.750 237 12644.85 111.50 54507.43 88888.00 2015-08-25 09:54:20.875 237 12644.88 111.53 54507.43 88888.00 2015-08-25 09:54:21.000 237 12644.85 111.53 54507.43 88888.00 2015-08-25 09:54:21.125 237 12644.83 111.50 54507.47 88888.00 2015-08-25 09:54:21.250 237 12644.77 111.50 54507.45 88888.00 2015-08-25 09:54:21.375 237 12644.75 111.53 54507.47 88888.00 2015-08-25 09:54:21.500 237 12644.80 111.58 54507.47 88888.00 2015-08-25 09:54:21.625 237 12644.90 111.58 54507.47 88888.00 2015-08-25 09:54:21.750 237 12644.95 111.58 54507.50 88888.00 2015-08-25 09:54:21.875 237 12645.00 111.60 54507.47 88888.00 2015-08-25 09:54:22.000 237 12645.02 111.58 54507.47 88888.00 2015-08-25 09:54:22.125 237 12645.00 111.60 54507.50 88888.00 2015-08-25 09:54:22.250 237 12644.95 111.60 54507.50 88888.00 2015-08-25 09:54:22.375 237 12644.95 111.60 54507.50 88888.00 2015-08-25 09:54:22.500 237 12644.98 111.62 54507.50 88888.00 2015-08-25 09:54:22.625 237 12645.02 111.62 54507.53 88888.00 2015-08-25 09:54:22.750 237 12645.05 111.62 54507.55 88888.00 2015-08-25 09:54:22.875 237 12645.05 111.65 54507.53 88888.00 2015-08-25 09:54:23.000 237 12645.08 111.62 54507.53 88888.00 2015-08-25 09:54:23.125 237 12645.08 111.65 54507.53 88888.00 2015-08-25 09:54:23.250 237 12645.10 111.65 54507.55 88888.00 2015-08-25 09:54:23.375 237 12645.17 111.65 54507.57 88888.00 2015-08-25 09:54:23.500 237 12645.15 111.67 54507.57 88888.00 2015-08-25 09:54:23.625 237 12645.17 111.70 54507.57 88888.00 2015-08-25 09:54:23.750 237 12645.20 111.67 54507.55 88888.00 2015-08-25 09:54:23.875 237 12645.23 111.65 54507.55 88888.00 2015-08-25 09:54:24.000 237 12645.27 111.67 54507.55 88888.00 2015-08-25 09:54:24.125 237 12645.25 111.67 54507.57 88888.00 2015-08-25 09:54:24.250 237 12645.25 111.67 54507.57 88888.00 2015-08-25 09:54:24.375 237 12645.33 111.72 54507.57 88888.00 2015-08-25 09:54:24.500 237 12645.33 111.72 54507.57 88888.00 2015-08-25 09:54:24.625 237 12645.30 111.75 54507.60 88888.00 2015-08-25 09:54:24.750 237 12645.27 111.75 54507.60 88888.00 2015-08-25 09:54:24.875 237 12645.33 111.75 54507.62 88888.00 2015-08-25 09:54:25.000 237 12645.35 111.78 54507.60 88888.00 2015-08-25 09:54:25.125 237 12645.40 111.78 54507.60 88888.00 2015-08-25 09:54:25.250 237 12645.45 111.78 54507.65 88888.00 2015-08-25 09:54:25.375 237 12645.45 111.75 54507.62 88888.00 2015-08-25 09:54:25.500 237 12645.35 111.75 54507.62 88888.00 2015-08-25 09:54:25.625 237 12645.33 111.75 54507.62 88888.00 2015-08-25 09:54:25.750 237 12645.38 111.78 54507.65 88888.00 2015-08-25 09:54:25.875 237 12645.38 111.78 54507.65 88888.00 2015-08-25 09:54:26.000 237 12645.45 111.78 54507.65 88888.00 2015-08-25 09:54:26.125 237 12645.50 111.75 54507.62 88888.00 2015-08-25 09:54:26.250 237 12645.42 111.75 54507.65 88888.00 2015-08-25 09:54:26.375 237 12645.42 111.78 54507.68 88888.00 2015-08-25 09:54:26.500 237 12645.42 111.78 54507.72 88888.00 2015-08-25 09:54:26.625 237 12645.45 111.78 54507.68 88888.00 2015-08-25 09:54:26.750 237 12645.48 111.78 54507.68 88888.00 2015-08-25 09:54:26.875 237 12645.48 111.78 54507.68 88888.00 2015-08-25 09:54:27.000 237 12645.42 111.75 54507.68 88888.00 2015-08-25 09:54:27.125 237 12645.42 111.80 54507.70 88888.00 2015-08-25 09:54:27.250 237 12645.48 111.78 54507.72 88888.00 2015-08-25 09:54:27.375 237 12645.52 111.80 54507.72 88888.00 2015-08-25 09:54:27.500 237 12645.52 111.80 54507.78 88888.00 2015-08-25 09:54:27.625 237 12645.50 111.78 54507.75 88888.00 2015-08-25 09:54:27.750 237 12645.48 111.78 54507.72 88888.00 2015-08-25 09:54:27.875 237 12645.48 111.78 54507.72 88888.00 2015-08-25 09:54:28.000 237 12645.52 111.83 54507.78 88888.00 2015-08-25 09:54:28.125 237 12645.55 111.85 54507.78 88888.00 2015-08-25 09:54:28.250 237 12645.48 111.78 54507.75 88888.00 2015-08-25 09:54:28.375 237 12645.48 111.78 54507.72 88888.00 2015-08-25 09:54:28.500 237 12645.50 111.78 54507.75 88888.00 2015-08-25 09:54:28.625 237 12645.52 111.80 54507.75 88888.00 2015-08-25 09:54:28.750 237 12645.52 111.78 54507.78 88888.00 2015-08-25 09:54:28.875 237 12645.50 111.78 54507.75 88888.00 2015-08-25 09:54:29.000 237 12645.42 111.78 54507.75 88888.00 2015-08-25 09:54:29.125 237 12645.48 111.80 54507.80 88888.00 2015-08-25 09:54:29.250 237 12645.48 111.78 54507.80 88888.00 2015-08-25 09:54:29.375 237 12645.55 111.78 54507.82 88888.00 2015-08-25 09:54:29.500 237 12645.58 111.78 54507.80 88888.00 2015-08-25 09:54:29.625 237 12645.58 111.78 54507.82 88888.00 2015-08-25 09:54:29.750 237 12645.55 111.78 54507.82 88888.00 2015-08-25 09:54:29.875 237 12645.55 111.80 54507.85 88888.00 2015-08-25 09:54:30.000 237 12645.55 111.78 54507.82 88888.00 2015-08-25 09:54:30.125 237 12645.58 111.80 54507.82 88888.00 2015-08-25 09:54:30.250 237 12645.58 111.80 54507.85 88888.00 2015-08-25 09:54:30.375 237 12645.60 111.80 54507.82 88888.00 2015-08-25 09:54:30.500 237 12645.60 111.80 54507.82 88888.00 2015-08-25 09:54:30.625 237 12645.60 111.83 54507.85 88888.00 2015-08-25 09:54:30.750 237 12645.65 111.85 54507.85 88888.00 2015-08-25 09:54:30.875 237 12645.62 111.85 54507.90 88888.00 2015-08-25 09:54:31.000 237 12645.65 111.83 54507.90 88888.00 2015-08-25 09:54:31.125 237 12645.62 111.80 54507.90 88888.00 2015-08-25 09:54:31.250 237 12645.62 111.83 54507.90 88888.00 2015-08-25 09:54:31.375 237 12645.65 111.85 54507.93 88888.00 2015-08-25 09:54:31.500 237 12645.67 111.88 54507.93 88888.00 2015-08-25 09:54:31.625 237 12645.67 111.85 54507.90 88888.00 2015-08-25 09:54:31.750 237 12645.65 111.83 54507.88 88888.00 2015-08-25 09:54:31.875 237 12645.70 111.85 54507.88 88888.00 2015-08-25 09:54:32.000 237 12645.70 111.85 54507.90 88888.00 2015-08-25 09:54:32.125 237 12645.70 111.85 54507.93 88888.00 2015-08-25 09:54:32.250 237 12645.70 111.88 54507.93 88888.00 2015-08-25 09:54:32.375 237 12645.75 111.88 54507.93 88888.00 2015-08-25 09:54:32.500 237 12645.77 111.88 54507.93 88888.00 2015-08-25 09:54:32.625 237 12645.73 111.88 54507.93 88888.00 2015-08-25 09:54:32.750 237 12645.60 111.85 54507.95 88888.00 2015-08-25 09:54:32.875 237 12645.62 111.85 54507.95 88888.00 2015-08-25 09:54:33.000 237 12645.65 111.85 54507.95 88888.00 2015-08-25 09:54:33.125 237 12645.67 111.88 54507.97 88888.00 2015-08-25 09:54:33.250 237 12645.65 111.88 54507.97 88888.00 2015-08-25 09:54:33.375 237 12645.67 111.88 54508.00 88888.00 2015-08-25 09:54:33.500 237 12645.67 111.83 54508.00 88888.00 2015-08-25 09:54:33.625 237 12645.62 111.83 54507.97 88888.00 2015-08-25 09:54:33.750 237 12645.65 111.88 54508.00 88888.00 2015-08-25 09:54:33.875 237 12645.67 111.85 54508.00 88888.00 2015-08-25 09:54:34.000 237 12645.70 111.85 54507.97 88888.00 2015-08-25 09:54:34.125 237 12645.67 111.88 54507.97 88888.00 2015-08-25 09:54:34.250 237 12645.60 111.90 54508.00 88888.00 2015-08-25 09:54:34.375 237 12645.60 111.92 54508.00 88888.00 2015-08-25 09:54:34.500 237 12645.60 111.90 54508.00 88888.00 2015-08-25 09:54:34.625 237 12645.62 111.88 54508.00 88888.00 2015-08-25 09:54:34.750 237 12645.60 111.85 54508.00 88888.00 2015-08-25 09:54:34.875 237 12645.58 111.88 54508.00 88888.00 2015-08-25 09:54:35.000 237 12645.58 111.90 54508.03 88888.00 2015-08-25 09:54:35.125 237 12645.58 111.90 54508.05 88888.00 2015-08-25 09:54:35.250 237 12645.55 111.88 54508.07 88888.00 2015-08-25 09:54:35.375 237 12645.55 111.90 54508.07 88888.00 2015-08-25 09:54:35.500 237 12645.52 111.90 54508.05 88888.00 2015-08-25 09:54:35.625 237 12645.55 111.90 54508.05 88888.00 2015-08-25 09:54:35.750 237 12645.52 111.90 54508.07 88888.00 2015-08-25 09:54:35.875 237 12645.55 111.92 54508.07 88888.00 2015-08-25 09:54:36.000 237 12645.60 111.92 54508.10 88888.00 2015-08-25 09:54:36.125 237 12645.62 111.92 54508.12 88888.00 2015-08-25 09:54:36.250 237 12645.58 111.90 54508.12 88888.00 2015-08-25 09:54:36.375 237 12645.58 111.90 54508.12 88888.00 2015-08-25 09:54:36.500 237 12645.58 111.90 54508.12 88888.00 2015-08-25 09:54:36.625 237 12645.60 111.92 54508.12 88888.00 2015-08-25 09:54:36.750 237 12645.55 111.92 54508.12 88888.00 2015-08-25 09:54:36.875 237 12645.52 111.92 54508.15 88888.00 2015-08-25 09:54:37.000 237 12645.55 111.92 54508.15 88888.00 2015-08-25 09:54:37.125 237 12645.55 111.90 54508.15 88888.00 2015-08-25 09:54:37.250 237 12645.52 111.88 54508.12 88888.00 2015-08-25 09:54:37.375 237 12645.55 111.88 54508.15 88888.00 2015-08-25 09:54:37.500 237 12645.55 111.92 54508.15 88888.00 2015-08-25 09:54:37.625 237 12645.48 111.92 54508.15 88888.00 2015-08-25 09:54:37.750 237 12645.42 111.90 54508.15 88888.00 2015-08-25 09:54:37.875 237 12645.42 111.88 54508.18 88888.00 2015-08-25 09:54:38.000 237 12645.48 111.88 54508.18 88888.00 2015-08-25 09:54:38.125 237 12645.50 111.92 54508.20 88888.00 2015-08-25 09:54:38.250 237 12645.50 111.92 54508.22 88888.00 2015-08-25 09:54:38.375 237 12645.52 111.90 54508.20 88888.00 2015-08-25 09:54:38.500 237 12645.48 111.88 54508.20 88888.00 2015-08-25 09:54:38.625 237 12645.48 111.90 54508.22 88888.00 2015-08-25 09:54:38.750 237 12645.52 111.90 54508.20 88888.00 2015-08-25 09:54:38.875 237 12645.55 111.90 54508.20 88888.00 2015-08-25 09:54:39.000 237 12645.55 111.88 54508.22 88888.00 2015-08-25 09:54:39.125 237 12645.58 111.88 54508.25 88888.00 2015-08-25 09:54:39.250 237 12645.52 111.88 54508.30 88888.00 2015-08-25 09:54:39.375 237 12645.52 111.90 54508.28 88888.00 2015-08-25 09:54:39.500 237 12645.50 111.88 54508.28 88888.00 2015-08-25 09:54:39.625 237 12645.45 111.88 54508.30 88888.00 2015-08-25 09:54:39.750 237 12645.48 111.88 54508.30 88888.00 2015-08-25 09:54:39.875 237 12645.45 111.90 54508.30 88888.00 2015-08-25 09:54:40.000 237 12645.48 111.90 54508.32 88888.00 2015-08-25 09:54:40.125 237 12645.52 111.92 54508.30 88888.00 2015-08-25 09:54:40.250 237 12645.50 111.92 54508.30 88888.00 2015-08-25 09:54:40.375 237 12645.50 111.90 54508.30 88888.00 2015-08-25 09:54:40.500 237 12645.52 111.90 54508.30 88888.00 2015-08-25 09:54:40.625 237 12645.50 111.90 54508.30 88888.00 2015-08-25 09:54:40.750 237 12645.50 111.88 54508.30 88888.00 2015-08-25 09:54:40.875 237 12645.50 111.92 54508.30 88888.00 2015-08-25 09:54:41.000 237 12645.48 111.90 54508.32 88888.00 2015-08-25 09:54:41.125 237 12645.50 111.90 54508.32 88888.00 2015-08-25 09:54:41.250 237 12645.48 111.88 54508.35 88888.00 2015-08-25 09:54:41.375 237 12645.52 111.90 54508.35 88888.00 2015-08-25 09:54:41.500 237 12645.62 111.88 54508.35 88888.00 2015-08-25 09:54:41.625 237 12645.58 111.90 54508.35 88888.00 2015-08-25 09:54:41.750 237 12645.58 111.95 54508.38 88888.00 2015-08-25 09:54:41.875 237 12645.62 111.90 54508.40 88888.00 2015-08-25 09:54:42.000 237 12645.62 111.90 54508.38 88888.00 2015-08-25 09:54:42.125 237 12645.58 111.90 54508.40 88888.00 2015-08-25 09:54:42.250 237 12645.50 111.90 54508.40 88888.00 2015-08-25 09:54:42.375 237 12645.52 111.90 54508.40 88888.00 2015-08-25 09:54:42.500 237 12645.52 111.90 54508.43 88888.00 2015-08-25 09:54:42.625 237 12645.55 111.88 54508.47 88888.00 2015-08-25 09:54:42.750 237 12645.50 111.90 54508.43 88888.00 2015-08-25 09:54:42.875 237 12645.48 111.88 54508.45 88888.00 2015-08-25 09:54:43.000 237 12645.50 111.88 54508.45 88888.00 2015-08-25 09:54:43.125 237 12645.48 111.88 54508.47 88888.00 2015-08-25 09:54:43.250 237 12645.45 111.88 54508.47 88888.00 2015-08-25 09:54:43.375 237 12645.50 111.88 54508.47 88888.00 2015-08-25 09:54:43.500 237 12645.50 111.83 54508.47 88888.00 2015-08-25 09:54:43.625 237 12645.48 111.85 54508.50 88888.00 2015-08-25 09:54:43.750 237 12645.48 111.88 54508.50 88888.00 2015-08-25 09:54:43.875 237 12645.48 111.85 54508.50 88888.00 2015-08-25 09:54:44.000 237 12645.48 111.83 54508.50 88888.00 2015-08-25 09:54:44.125 237 12645.38 111.83 54508.50 88888.00 2015-08-25 09:54:44.250 237 12645.33 111.83 54508.50 88888.00 2015-08-25 09:54:44.375 237 12645.35 111.85 54508.53 88888.00 2015-08-25 09:54:44.500 237 12645.35 111.88 54508.53 88888.00 2015-08-25 09:54:44.625 237 12645.38 111.88 54508.50 88888.00 2015-08-25 09:54:44.750 237 12645.35 111.83 54508.53 88888.00 2015-08-25 09:54:44.875 237 12645.30 111.85 54508.53 88888.00 2015-08-25 09:54:45.000 237 12645.30 111.85 54508.55 88888.00 2015-08-25 09:54:45.125 237 12645.33 111.83 54508.57 88888.00 2015-08-25 09:54:45.250 237 12645.30 111.80 54508.57 88888.00 2015-08-25 09:54:45.375 237 12645.30 111.80 54508.57 88888.00 2015-08-25 09:54:45.500 237 12645.33 111.83 54508.57 88888.00 2015-08-25 09:54:45.625 237 12645.35 111.85 54508.57 88888.00 2015-08-25 09:54:45.750 237 12645.33 111.85 54508.57 88888.00 2015-08-25 09:54:45.875 237 12645.33 111.85 54508.60 88888.00 2015-08-25 09:54:46.000 237 12645.33 111.85 54508.62 88888.00 2015-08-25 09:54:46.125 237 12645.30 111.85 54508.65 88888.00 2015-08-25 09:54:46.250 237 12645.20 111.85 54508.65 88888.00 2015-08-25 09:54:46.375 237 12645.17 111.83 54508.65 88888.00 2015-08-25 09:54:46.500 237 12645.17 111.83 54508.62 88888.00 2015-08-25 09:54:46.625 237 12645.25 111.83 54508.65 88888.00 2015-08-25 09:54:46.750 237 12645.25 111.85 54508.62 88888.00 2015-08-25 09:54:46.875 237 12645.25 111.85 54508.62 88888.00 2015-08-25 09:54:47.000 237 12645.27 111.80 54508.60 88888.00 2015-08-25 09:54:47.125 237 12645.30 111.80 54508.65 88888.00 2015-08-25 09:54:47.250 237 12645.33 111.80 54508.65 88888.00 2015-08-25 09:54:47.375 237 12645.33 111.83 54508.68 88888.00 2015-08-25 09:54:47.500 237 12645.35 111.83 54508.68 88888.00 2015-08-25 09:54:47.625 237 12645.38 111.83 54508.65 88888.00 2015-08-25 09:54:47.750 237 12645.40 111.83 54508.68 88888.00 2015-08-25 09:54:47.875 237 12645.38 111.83 54508.70 88888.00 2015-08-25 09:54:48.000 237 12645.38 111.80 54508.70 88888.00 2015-08-25 09:54:48.125 237 12645.45 111.83 54508.72 88888.00 2015-08-25 09:54:48.250 237 12645.42 111.83 54508.68 88888.00 2015-08-25 09:54:48.375 237 12645.40 111.83 54508.70 88888.00 2015-08-25 09:54:48.500 237 12645.38 111.85 54508.70 88888.00 2015-08-25 09:54:48.625 237 12645.38 111.83 54508.68 88888.00 2015-08-25 09:54:48.750 237 12645.40 111.83 54508.70 88888.00 2015-08-25 09:54:48.875 237 12645.45 111.88 54508.72 88888.00 2015-08-25 09:54:49.000 237 12645.48 111.92 54508.72 88888.00 2015-08-25 09:54:49.125 237 12645.40 111.92 54508.72 88888.00 2015-08-25 09:54:49.250 237 12645.35 111.90 54508.75 88888.00 2015-08-25 09:54:49.375 237 12645.42 111.92 54508.80 88888.00 2015-08-25 09:54:49.500 237 12645.42 111.90 54508.80 88888.00 2015-08-25 09:54:49.625 237 12645.42 111.88 54508.78 88888.00 2015-08-25 09:54:49.750 237 12645.38 111.90 54508.78 88888.00 2015-08-25 09:54:49.875 237 12645.40 111.90 54508.80 88888.00 2015-08-25 09:54:50.000 237 12645.40 111.90 54508.78 88888.00 2015-08-25 09:54:50.125 237 12645.40 111.88 54508.80 88888.00 2015-08-25 09:54:50.250 237 12645.42 111.88 54508.78 88888.00 2015-08-25 09:54:50.375 237 12645.45 111.90 54508.80 88888.00 2015-08-25 09:54:50.500 237 12645.45 111.92 54508.78 88888.00 2015-08-25 09:54:50.625 237 12645.45 111.92 54508.78 88888.00 2015-08-25 09:54:50.750 237 12645.42 111.90 54508.78 88888.00 2015-08-25 09:54:50.875 237 12645.35 111.92 54508.78 88888.00 2015-08-25 09:54:51.000 237 12645.38 111.92 54508.78 88888.00 2015-08-25 09:54:51.125 237 12645.38 111.95 54508.78 88888.00 2015-08-25 09:54:51.250 237 12645.40 111.90 54508.80 88888.00 2015-08-25 09:54:51.375 237 12645.42 111.92 54508.78 88888.00 2015-08-25 09:54:51.500 237 12645.45 111.90 54508.80 88888.00 2015-08-25 09:54:51.625 237 12645.38 111.90 54508.80 88888.00 2015-08-25 09:54:51.750 237 12645.35 111.92 54508.80 88888.00 2015-08-25 09:54:51.875 237 12645.35 111.92 54508.82 88888.00 2015-08-25 09:54:52.000 237 12645.33 111.90 54508.82 88888.00 2015-08-25 09:54:52.125 237 12645.35 111.92 54508.82 88888.00 2015-08-25 09:54:52.250 237 12645.40 111.92 54508.85 88888.00 2015-08-25 09:54:52.375 237 12645.40 111.95 54508.82 88888.00 2015-08-25 09:54:52.500 237 12645.40 111.90 54508.82 88888.00 2015-08-25 09:54:52.625 237 12645.38 111.90 54508.82 88888.00 2015-08-25 09:54:52.750 237 12645.35 111.90 54508.85 88888.00 2015-08-25 09:54:52.875 237 12645.33 111.90 54508.85 88888.00 2015-08-25 09:54:53.000 237 12645.33 111.90 54508.85 88888.00 2015-08-25 09:54:53.125 237 12645.27 111.88 54508.85 88888.00 2015-08-25 09:54:53.250 237 12645.17 111.85 54508.85 88888.00 2015-08-25 09:54:53.375 237 12645.20 111.85 54508.88 88888.00 2015-08-25 09:54:53.500 237 12645.25 111.90 54508.88 88888.00 2015-08-25 09:54:53.625 237 12645.25 111.90 54508.90 88888.00 2015-08-25 09:54:53.750 237 12645.25 111.88 54508.90 88888.00 2015-08-25 09:54:53.875 237 12645.25 111.85 54508.90 88888.00 2015-08-25 09:54:54.000 237 12645.23 111.85 54508.93 88888.00 2015-08-25 09:54:54.125 237 12645.20 111.83 54508.93 88888.00 2015-08-25 09:54:54.250 237 12645.17 111.78 54508.95 88888.00 2015-08-25 09:54:54.375 237 12645.15 111.80 54508.95 88888.00 2015-08-25 09:54:54.500 237 12645.15 111.80 54508.95 88888.00 2015-08-25 09:54:54.625 237 12645.17 111.80 54508.93 88888.00 2015-08-25 09:54:54.750 237 12645.12 111.80 54508.95 88888.00 2015-08-25 09:54:54.875 237 12645.15 111.78 54508.93 88888.00 2015-08-25 09:54:55.000 237 12645.12 111.78 54508.93 88888.00 2015-08-25 09:54:55.125 237 12645.05 111.75 54508.95 88888.00 2015-08-25 09:54:55.250 237 12645.00 111.72 54509.00 88888.00 2015-08-25 09:54:55.375 237 12645.05 111.75 54509.00 88888.00 2015-08-25 09:54:55.500 237 12645.05 111.75 54509.00 88888.00 2015-08-25 09:54:55.625 237 12645.05 111.72 54509.00 88888.00 2015-08-25 09:54:55.750 237 12645.08 111.67 54508.97 88888.00 2015-08-25 09:54:55.875 237 12645.10 111.62 54509.00 88888.00 2015-08-25 09:54:56.000 237 12645.08 111.67 54509.00 88888.00 2015-08-25 09:54:56.125 237 12645.05 111.67 54509.00 88888.00 2015-08-25 09:54:56.250 237 12645.00 111.62 54509.00 88888.00 2015-08-25 09:54:56.375 237 12645.05 111.62 54509.03 88888.00 2015-08-25 09:54:56.500 237 12645.00 111.60 54509.05 88888.00 2015-08-25 09:54:56.625 237 12644.95 111.62 54509.05 88888.00 2015-08-25 09:54:56.750 237 12644.98 111.58 54509.03 88888.00 2015-08-25 09:54:56.875 237 12644.95 111.58 54509.00 88888.00 2015-08-25 09:54:57.000 237 12644.95 111.58 54509.00 88888.00 2015-08-25 09:54:57.125 237 12644.92 111.55 54509.03 88888.00 2015-08-25 09:54:57.250 237 12644.90 111.55 54509.05 88888.00 2015-08-25 09:54:57.375 237 12644.98 111.55 54509.03 88888.00 2015-08-25 09:54:57.500 237 12645.00 111.55 54509.07 88888.00 2015-08-25 09:54:57.625 237 12644.98 111.58 54509.07 88888.00 2015-08-25 09:54:57.750 237 12645.00 111.55 54509.07 88888.00 2015-08-25 09:54:57.875 237 12645.02 111.53 54509.10 88888.00 2015-08-25 09:54:58.000 237 12645.02 111.50 54509.07 88888.00 2015-08-25 09:54:58.125 237 12645.05 111.53 54509.10 88888.00 2015-08-25 09:54:58.250 237 12645.02 111.53 54509.12 88888.00 2015-08-25 09:54:58.375 237 12645.05 111.53 54509.10 88888.00 2015-08-25 09:54:58.500 237 12645.02 111.53 54509.07 88888.00 2015-08-25 09:54:58.625 237 12644.98 111.55 54509.10 88888.00 2015-08-25 09:54:58.750 237 12645.00 111.53 54509.10 88888.00 2015-08-25 09:54:58.875 237 12645.08 111.53 54509.10 88888.00 2015-08-25 09:54:59.000 237 12645.12 111.53 54509.12 88888.00 2015-08-25 09:54:59.125 237 12645.10 111.53 54509.12 88888.00 2015-08-25 09:54:59.250 237 12645.00 111.53 54509.12 88888.00 2015-08-25 09:54:59.375 237 12644.98 111.55 54509.15 88888.00 2015-08-25 09:54:59.500 237 12645.02 111.58 54509.18 88888.00 2015-08-25 09:54:59.625 237 12645.05 111.58 54509.18 88888.00 2015-08-25 09:54:59.750 237 12645.00 111.58 54509.18 88888.00 2015-08-25 09:54:59.875 237 12645.02 111.58 54509.18 88888.00 2015-08-25 09:55:00.000 237 12645.05 111.58 54509.15 88888.00 2015-08-25 09:55:00.125 237 12645.02 111.55 54509.18 88888.00 2015-08-25 09:55:00.250 237 12644.98 111.50 54509.15 88888.00 2015-08-25 09:55:00.375 237 12645.00 111.55 54509.18 88888.00 2015-08-25 09:55:00.500 237 12645.05 111.55 54509.18 88888.00 2015-08-25 09:55:00.625 237 12645.08 111.53 54509.18 88888.00 2015-08-25 09:55:00.750 237 12645.02 111.53 54509.18 88888.00 2015-08-25 09:55:00.875 237 12645.05 111.55 54509.18 88888.00 2015-08-25 09:55:01.000 237 12645.12 111.55 54509.15 88888.00 2015-08-25 09:55:01.125 237 12645.12 111.55 54509.12 88888.00 2015-08-25 09:55:01.250 237 12645.10 111.55 54509.15 88888.00 2015-08-25 09:55:01.375 237 12645.15 111.55 54509.18 88888.00 2015-08-25 09:55:01.500 237 12645.15 111.55 54509.18 88888.00 2015-08-25 09:55:01.625 237 12645.08 111.50 54509.18 88888.00 2015-08-25 09:55:01.750 237 12645.02 111.50 54509.20 88888.00 2015-08-25 09:55:01.875 237 12644.98 111.55 54509.22 88888.00 2015-08-25 09:55:02.000 237 12645.02 111.53 54509.22 88888.00 2015-08-25 09:55:02.125 237 12645.08 111.55 54509.22 88888.00 2015-08-25 09:55:02.250 237 12645.08 111.53 54509.20 88888.00 2015-08-25 09:55:02.375 237 12645.12 111.53 54509.20 88888.00 2015-08-25 09:55:02.500 237 12645.12 111.53 54509.22 88888.00 2015-08-25 09:55:02.625 237 12645.12 111.55 54509.25 88888.00 2015-08-25 09:55:02.750 237 12645.08 111.55 54509.28 88888.00 2015-08-25 09:55:02.875 237 12645.05 111.55 54509.25 88888.00 2015-08-25 09:55:03.000 237 12645.05 111.53 54509.25 88888.00 2015-08-25 09:55:03.125 237 12645.08 111.55 54509.28 88888.00 2015-08-25 09:55:03.250 237 12645.10 111.50 54509.30 88888.00 2015-08-25 09:55:03.375 237 12645.08 111.55 54509.30 88888.00 2015-08-25 09:55:03.500 237 12645.10 111.53 54509.28 88888.00 2015-08-25 09:55:03.625 237 12645.12 111.50 54509.30 88888.00 2015-08-25 09:55:03.750 237 12645.17 111.47 54509.30 88888.00 2015-08-25 09:55:03.875 237 12645.17 111.45 54509.30 88888.00 2015-08-25 09:55:04.000 237 12645.15 111.47 54509.28 88888.00 2015-08-25 09:55:04.125 237 12645.17 111.50 54509.30 88888.00 2015-08-25 09:55:04.250 237 12645.15 111.47 54509.30 88888.00 2015-08-25 09:55:04.375 237 12645.10 111.50 54509.30 88888.00 2015-08-25 09:55:04.500 237 12645.10 111.53 54509.28 88888.00 2015-08-25 09:55:04.625 237 12645.08 111.53 54509.28 88888.00 2015-08-25 09:55:04.750 237 12645.10 111.50 54509.28 88888.00 2015-08-25 09:55:04.875 237 12645.15 111.47 54509.28 88888.00 2015-08-25 09:55:05.000 237 12645.15 111.47 54509.30 88888.00 2015-08-25 09:55:05.125 237 12645.12 111.47 54509.30 88888.00 2015-08-25 09:55:05.250 237 12645.08 111.47 54509.30 88888.00 2015-08-25 09:55:05.375 237 12645.12 111.47 54509.30 88888.00 2015-08-25 09:55:05.500 237 12645.08 111.47 54509.30 88888.00 2015-08-25 09:55:05.625 237 12645.05 111.45 54509.30 88888.00 2015-08-25 09:55:05.750 237 12645.05 111.45 54509.30 88888.00 2015-08-25 09:55:05.875 237 12645.05 111.47 54509.38 88888.00 2015-08-25 09:55:06.000 237 12645.10 111.45 54509.35 88888.00 2015-08-25 09:55:06.125 237 12645.12 111.42 54509.38 88888.00 2015-08-25 09:55:06.250 237 12645.08 111.45 54509.35 88888.00 2015-08-25 09:55:06.375 237 12645.10 111.45 54509.32 88888.00 2015-08-25 09:55:06.500 237 12645.12 111.50 54509.35 88888.00 2015-08-25 09:55:06.625 237 12645.15 111.50 54509.38 88888.00 2015-08-25 09:55:06.750 237 12645.12 111.50 54509.38 88888.00 2015-08-25 09:55:06.875 237 12645.10 111.50 54509.40 88888.00 2015-08-25 09:55:07.000 237 12645.10 111.50 54509.43 88888.00 2015-08-25 09:55:07.125 237 12645.12 111.47 54509.40 88888.00 2015-08-25 09:55:07.250 237 12645.10 111.42 54509.40 88888.00 2015-08-25 09:55:07.375 237 12645.12 111.42 54509.38 88888.00 2015-08-25 09:55:07.500 237 12645.12 111.42 54509.43 88888.00 2015-08-25 09:55:07.625 237 12645.10 111.45 54509.40 88888.00 2015-08-25 09:55:07.750 237 12645.10 111.45 54509.40 88888.00 2015-08-25 09:55:07.875 237 12645.12 111.45 54509.38 88888.00 2015-08-25 09:55:08.000 237 12645.12 111.47 54509.40 88888.00 2015-08-25 09:55:08.125 237 12645.20 111.47 54509.40 88888.00 2015-08-25 09:55:08.250 237 12645.23 111.47 54509.43 88888.00 2015-08-25 09:55:08.375 237 12645.20 111.47 54509.43 88888.00 2015-08-25 09:55:08.500 237 12645.15 111.45 54509.40 88888.00 2015-08-25 09:55:08.625 237 12645.12 111.42 54509.40 88888.00 2015-08-25 09:55:08.750 237 12645.12 111.40 54509.40 88888.00 2015-08-25 09:55:08.875 237 12645.08 111.40 54509.43 88888.00 2015-08-25 09:55:09.000 237 12645.10 111.42 54509.45 88888.00 2015-08-25 09:55:09.125 237 12645.17 111.42 54509.45 88888.00 2015-08-25 09:55:09.250 237 12645.15 111.47 54509.50 88888.00 2015-08-25 09:55:09.375 237 12645.15 111.47 54509.47 88888.00 2015-08-25 09:55:09.500 237 12645.15 111.45 54509.47 88888.00 2015-08-25 09:55:09.625 237 12645.05 111.45 54509.50 88888.00 2015-08-25 09:55:09.750 237 12645.05 111.42 54509.50 88888.00 2015-08-25 09:55:09.875 237 12645.02 111.40 54509.50 88888.00 2015-08-25 09:55:10.000 237 12644.98 111.40 54509.47 88888.00 2015-08-25 09:55:10.125 237 12644.98 111.42 54509.47 88888.00 2015-08-25 09:55:10.250 237 12644.95 111.40 54509.50 88888.00 2015-08-25 09:55:10.375 237 12644.98 111.42 54509.50 88888.00 2015-08-25 09:55:10.500 237 12644.98 111.42 54509.50 88888.00 2015-08-25 09:55:10.625 237 12644.98 111.42 54509.50 88888.00 2015-08-25 09:55:10.750 237 12644.98 111.40 54509.53 88888.00 2015-08-25 09:55:10.875 237 12645.00 111.40 54509.53 88888.00 2015-08-25 09:55:11.000 237 12645.00 111.38 54509.53 88888.00 2015-08-25 09:55:11.125 237 12645.00 111.38 54509.53 88888.00 2015-08-25 09:55:11.250 237 12644.95 111.38 54509.55 88888.00 2015-08-25 09:55:11.375 237 12645.00 111.35 54509.57 88888.00 2015-08-25 09:55:11.500 237 12645.02 111.35 54509.55 88888.00 2015-08-25 09:55:11.625 237 12645.05 111.33 54509.55 88888.00 2015-08-25 09:55:11.750 237 12645.08 111.33 54509.55 88888.00 2015-08-25 09:55:11.875 237 12645.02 111.35 54509.57 88888.00 2015-08-25 09:55:12.000 237 12644.95 111.38 54509.57 88888.00 2015-08-25 09:55:12.125 237 12644.95 111.38 54509.60 88888.00 2015-08-25 09:55:12.250 237 12644.98 111.35 54509.57 88888.00 2015-08-25 09:55:12.375 237 12645.08 111.33 54509.55 88888.00 2015-08-25 09:55:12.500 237 12645.05 111.38 54509.57 88888.00 2015-08-25 09:55:12.625 237 12645.02 111.35 54509.60 88888.00 2015-08-25 09:55:12.750 237 12645.02 111.38 54509.57 88888.00 2015-08-25 09:55:12.875 237 12645.00 111.35 54509.57 88888.00 2015-08-25 09:55:13.000 237 12645.05 111.33 54509.57 88888.00 2015-08-25 09:55:13.125 237 12645.05 111.35 54509.57 88888.00 2015-08-25 09:55:13.250 237 12645.00 111.33 54509.55 88888.00 2015-08-25 09:55:13.375 237 12645.02 111.35 54509.57 88888.00 2015-08-25 09:55:13.500 237 12645.00 111.35 54509.57 88888.00 2015-08-25 09:55:13.625 237 12645.00 111.35 54509.60 88888.00 2015-08-25 09:55:13.750 237 12645.00 111.35 54509.60 88888.00 2015-08-25 09:55:13.875 237 12644.95 111.33 54509.60 88888.00 2015-08-25 09:55:14.000 237 12644.90 111.30 54509.60 88888.00 2015-08-25 09:55:14.125 237 12644.90 111.28 54509.60 88888.00 2015-08-25 09:55:14.250 237 12644.88 111.28 54509.62 88888.00 2015-08-25 09:55:14.375 237 12644.90 111.28 54509.62 88888.00 2015-08-25 09:55:14.500 237 12644.88 111.28 54509.60 88888.00 2015-08-25 09:55:14.625 237 12644.92 111.28 54509.60 88888.00 2015-08-25 09:55:14.750 237 12644.98 111.28 54509.60 88888.00 2015-08-25 09:55:14.875 237 12645.00 111.30 54509.65 88888.00 2015-08-25 09:55:15.000 237 12644.95 111.28 54509.65 88888.00 2015-08-25 09:55:15.125 237 12644.90 111.28 54509.65 88888.00 2015-08-25 09:55:15.250 237 12644.85 111.28 54509.62 88888.00 2015-08-25 09:55:15.375 237 12644.90 111.25 54509.65 88888.00 2015-08-25 09:55:15.500 237 12644.90 111.25 54509.62 88888.00 2015-08-25 09:55:15.625 237 12644.83 111.22 54509.62 88888.00 2015-08-25 09:55:15.750 237 12644.83 111.25 54509.62 88888.00 2015-08-25 09:55:15.875 237 12644.80 111.28 54509.62 88888.00 2015-08-25 09:55:16.000 237 12644.83 111.30 54509.62 88888.00 2015-08-25 09:55:16.125 237 12644.83 111.30 54509.65 88888.00 2015-08-25 09:55:16.250 237 12644.80 111.28 54509.68 88888.00 2015-08-25 09:55:16.375 237 12644.80 111.25 54509.68 88888.00 2015-08-25 09:55:16.500 237 12644.77 111.25 54509.65 88888.00 2015-08-25 09:55:16.625 237 12644.75 111.25 54509.68 88888.00 2015-08-25 09:55:16.750 237 12644.77 111.25 54509.65 88888.00 2015-08-25 09:55:16.875 237 12644.80 111.22 54509.68 88888.00 2015-08-25 09:55:17.000 237 12644.80 111.22 54509.70 88888.00 2015-08-25 09:55:17.125 237 12644.90 111.25 54509.72 88888.00 2015-08-25 09:55:17.250 237 12644.90 111.22 54509.72 88888.00 2015-08-25 09:55:17.375 237 12644.88 111.22 54509.72 88888.00 2015-08-25 09:55:17.500 237 12644.83 111.22 54509.72 88888.00 2015-08-25 09:55:17.625 237 12644.80 111.22 54509.72 88888.00 2015-08-25 09:55:17.750 237 12644.77 111.25 54509.72 88888.00 2015-08-25 09:55:17.875 237 12644.75 111.22 54509.75 88888.00 2015-08-25 09:55:18.000 237 12644.75 111.22 54509.75 88888.00 2015-08-25 09:55:18.125 237 12644.77 111.20 54509.75 88888.00 2015-08-25 09:55:18.250 237 12644.80 111.17 54509.75 88888.00 2015-08-25 09:55:18.375 237 12644.83 111.20 54509.75 88888.00 2015-08-25 09:55:18.500 237 12644.77 111.22 54509.78 88888.00 2015-08-25 09:55:18.625 237 12644.80 111.20 54509.78 88888.00 2015-08-25 09:55:18.750 237 12644.80 111.20 54509.78 88888.00 2015-08-25 09:55:18.875 237 12644.85 111.22 54509.78 88888.00 2015-08-25 09:55:19.000 237 12644.88 111.20 54509.75 88888.00 2015-08-25 09:55:19.125 237 12644.85 111.20 54509.75 88888.00 2015-08-25 09:55:19.250 237 12644.73 111.17 54509.75 88888.00 2015-08-25 09:55:19.375 237 12644.77 111.20 54509.78 88888.00 2015-08-25 09:55:19.500 237 12644.80 111.22 54509.80 88888.00 2015-08-25 09:55:19.625 237 12644.85 111.22 54509.80 88888.00 2015-08-25 09:55:19.750 237 12644.83 111.20 54509.78 88888.00 2015-08-25 09:55:19.875 237 12644.77 111.20 54509.78 88888.00 2015-08-25 09:55:20.000 237 12644.75 111.20 54509.80 88888.00 2015-08-25 09:55:20.125 237 12644.75 111.17 54509.80 88888.00 2015-08-25 09:55:20.250 237 12644.73 111.17 54509.78 88888.00 2015-08-25 09:55:20.375 237 12644.75 111.20 54509.78 88888.00 2015-08-25 09:55:20.500 237 12644.75 111.20 54509.80 88888.00 2015-08-25 09:55:20.625 237 12644.75 111.17 54509.78 88888.00 2015-08-25 09:55:20.750 237 12644.73 111.17 54509.78 88888.00 2015-08-25 09:55:20.875 237 12644.75 111.20 54509.78 88888.00 2015-08-25 09:55:21.000 237 12644.70 111.20 54509.80 88888.00 2015-08-25 09:55:21.125 237 12644.60 111.15 54509.82 88888.00 2015-08-25 09:55:21.250 237 12644.58 111.15 54509.82 88888.00 2015-08-25 09:55:21.375 237 12644.67 111.15 54509.85 88888.00 2015-08-25 09:55:21.500 237 12644.73 111.20 54509.88 88888.00 2015-08-25 09:55:21.625 237 12644.75 111.20 54509.88 88888.00 2015-08-25 09:55:21.750 237 12644.73 111.17 54509.85 88888.00 2015-08-25 09:55:21.875 237 12644.73 111.17 54509.82 88888.00 2015-08-25 09:55:22.000 237 12644.75 111.20 54509.85 88888.00 2015-08-25 09:55:22.125 237 12644.75 111.20 54509.85 88888.00 2015-08-25 09:55:22.250 237 12644.67 111.17 54509.85 88888.00 2015-08-25 09:55:22.375 237 12644.65 111.20 54509.88 88888.00 2015-08-25 09:55:22.500 237 12644.67 111.20 54509.90 88888.00 2015-08-25 09:55:22.625 237 12644.70 111.20 54509.93 88888.00 2015-08-25 09:55:22.750 237 12644.73 111.20 54509.93 88888.00 2015-08-25 09:55:22.875 237 12644.67 111.20 54509.90 88888.00 2015-08-25 09:55:23.000 237 12644.62 111.20 54509.88 88888.00 2015-08-25 09:55:23.125 237 12644.55 111.20 54509.90 88888.00 2015-08-25 09:55:23.250 237 12644.55 111.17 54509.93 88888.00 2015-08-25 09:55:23.375 237 12644.52 111.20 54509.90 88888.00 2015-08-25 09:55:23.500 237 12644.48 111.20 54509.93 88888.00 2015-08-25 09:55:23.625 237 12644.50 111.20 54509.95 88888.00 2015-08-25 09:55:23.750 237 12644.48 111.20 54509.93 88888.00 2015-08-25 09:55:23.875 237 12644.48 111.20 54509.95 88888.00 2015-08-25 09:55:24.000 237 12644.48 111.20 54509.95 88888.00 2015-08-25 09:55:24.125 237 12644.42 111.17 54509.95 88888.00 2015-08-25 09:55:24.250 237 12644.50 111.17 54509.97 88888.00 2015-08-25 09:55:24.375 237 12644.58 111.20 54509.97 88888.00 2015-08-25 09:55:24.500 237 12644.55 111.20 54509.97 88888.00 2015-08-25 09:55:24.625 237 12644.52 111.22 54509.97 88888.00 2015-08-25 09:55:24.750 237 12644.52 111.20 54509.97 88888.00 2015-08-25 09:55:24.875 237 12644.52 111.20 54509.95 88888.00 2015-08-25 09:55:25.000 237 12644.50 111.22 54510.00 88888.00 2015-08-25 09:55:25.125 237 12644.55 111.22 54510.03 88888.00 2015-08-25 09:55:25.250 237 12644.45 111.17 54509.97 88888.00 2015-08-25 09:55:25.375 237 12644.45 111.17 54509.95 88888.00 2015-08-25 09:55:25.500 237 12644.45 111.20 54509.97 88888.00 2015-08-25 09:55:25.625 237 12644.40 111.22 54509.95 88888.00 2015-08-25 09:55:25.750 237 12644.40 111.22 54509.97 88888.00 2015-08-25 09:55:25.875 237 12644.40 111.20 54510.00 88888.00 2015-08-25 09:55:26.000 237 12644.38 111.20 54509.97 88888.00 2015-08-25 09:55:26.125 237 12644.38 111.15 54509.97 88888.00 2015-08-25 09:55:26.250 237 12644.40 111.17 54509.97 88888.00 2015-08-25 09:55:26.375 237 12644.45 111.17 54510.00 88888.00 2015-08-25 09:55:26.500 237 12644.42 111.20 54510.00 88888.00 2015-08-25 09:55:26.625 237 12644.42 111.22 54510.03 88888.00 2015-08-25 09:55:26.750 237 12644.42 111.22 54510.05 88888.00 2015-08-25 09:55:26.875 237 12644.45 111.22 54510.03 88888.00 2015-08-25 09:55:27.000 237 12644.45 111.20 54510.03 88888.00 2015-08-25 09:55:27.125 237 12644.42 111.17 54510.05 88888.00 2015-08-25 09:55:27.250 237 12644.40 111.15 54510.03 88888.00 2015-08-25 09:55:27.375 237 12644.45 111.17 54510.05 88888.00 2015-08-25 09:55:27.500 237 12644.42 111.17 54510.05 88888.00 2015-08-25 09:55:27.625 237 12644.38 111.17 54510.07 88888.00 2015-08-25 09:55:27.750 237 12644.40 111.17 54510.10 88888.00 2015-08-25 09:55:27.875 237 12644.40 111.20 54510.07 88888.00 2015-08-25 09:55:28.000 237 12644.48 111.20 54510.05 88888.00 2015-08-25 09:55:28.125 237 12644.50 111.20 54510.07 88888.00 2015-08-25 09:55:28.250 237 12644.42 111.15 54510.05 88888.00 2015-08-25 09:55:28.375 237 12644.42 111.15 54510.05 88888.00 2015-08-25 09:55:28.500 237 12644.40 111.17 54510.07 88888.00 2015-08-25 09:55:28.625 237 12644.42 111.20 54510.07 88888.00 2015-08-25 09:55:28.750 237 12644.35 111.20 54510.05 88888.00 2015-08-25 09:55:28.875 237 12644.30 111.17 54510.07 88888.00 2015-08-25 09:55:29.000 237 12644.35 111.15 54510.07 88888.00 2015-08-25 09:55:29.125 237 12644.45 111.15 54510.10 88888.00 2015-08-25 09:55:29.250 237 12644.48 111.15 54510.10 88888.00 2015-08-25 09:55:29.375 237 12644.48 111.20 54510.10 88888.00 2015-08-25 09:55:29.500 237 12644.42 111.20 54510.07 88888.00 2015-08-25 09:55:29.625 237 12644.42 111.20 54510.07 88888.00 2015-08-25 09:55:29.750 237 12644.42 111.20 54510.07 88888.00 2015-08-25 09:55:29.875 237 12644.50 111.22 54510.10 88888.00 2015-08-25 09:55:30.000 237 12644.48 111.22 54510.05 88888.00 2015-08-25 09:55:30.125 237 12644.50 111.22 54510.05 88888.00 2015-08-25 09:55:30.250 237 12644.50 111.25 54510.07 88888.00 2015-08-25 09:55:30.375 237 12644.60 111.28 54510.10 88888.00 2015-08-25 09:55:30.500 237 12644.60 111.25 54510.10 88888.00 2015-08-25 09:55:30.625 237 12644.60 111.22 54510.10 88888.00 2015-08-25 09:55:30.750 237 12644.58 111.25 54510.07 88888.00 2015-08-25 09:55:30.875 237 12644.55 111.25 54510.10 88888.00 2015-08-25 09:55:31.000 237 12644.50 111.28 54510.10 88888.00 2015-08-25 09:55:31.125 237 12644.52 111.25 54510.10 88888.00 2015-08-25 09:55:31.250 237 12644.50 111.22 54510.10 88888.00 2015-08-25 09:55:31.375 237 12644.48 111.28 54510.10 88888.00 2015-08-25 09:55:31.500 237 12644.50 111.28 54510.10 88888.00 2015-08-25 09:55:31.625 237 12644.50 111.28 54510.10 88888.00 2015-08-25 09:55:31.750 237 12644.48 111.25 54510.12 88888.00 2015-08-25 09:55:31.875 237 12644.42 111.25 54510.12 88888.00 2015-08-25 09:55:32.000 237 12644.42 111.25 54510.10 88888.00 2015-08-25 09:55:32.125 237 12644.45 111.25 54510.12 88888.00 2015-08-25 09:55:32.250 237 12644.40 111.22 54510.15 88888.00 2015-08-25 09:55:32.375 237 12644.42 111.22 54510.18 88888.00 2015-08-25 09:55:32.500 237 12644.40 111.25 54510.15 88888.00 2015-08-25 09:55:32.625 237 12644.42 111.22 54510.15 88888.00 2015-08-25 09:55:32.750 237 12644.38 111.22 54510.15 88888.00 2015-08-25 09:55:32.875 237 12644.40 111.22 54510.18 88888.00 2015-08-25 09:55:33.000 237 12644.33 111.20 54510.18 88888.00 2015-08-25 09:55:33.125 237 12644.38 111.17 54510.18 88888.00 2015-08-25 09:55:33.250 237 12644.40 111.20 54510.18 88888.00 2015-08-25 09:55:33.375 237 12644.40 111.22 54510.18 88888.00 2015-08-25 09:55:33.500 237 12644.38 111.20 54510.20 88888.00 2015-08-25 09:55:33.625 237 12644.38 111.20 54510.20 88888.00 2015-08-25 09:55:33.750 237 12644.38 111.20 54510.22 88888.00 2015-08-25 09:55:33.875 237 12644.42 111.22 54510.25 88888.00 2015-08-25 09:55:34.000 237 12644.45 111.22 54510.25 88888.00 2015-08-25 09:55:34.125 237 12644.45 111.22 54510.25 88888.00 2015-08-25 09:55:34.250 237 12644.42 111.17 54510.25 88888.00 2015-08-25 09:55:34.375 237 12644.42 111.20 54510.22 88888.00 2015-08-25 09:55:34.500 237 12644.48 111.17 54510.22 88888.00 2015-08-25 09:55:34.625 237 12644.45 111.17 54510.22 88888.00 2015-08-25 09:55:34.750 237 12644.42 111.20 54510.25 88888.00 2015-08-25 09:55:34.875 237 12644.40 111.15 54510.22 88888.00 2015-08-25 09:55:35.000 237 12644.38 111.15 54510.22 88888.00 2015-08-25 09:55:35.125 237 12644.40 111.17 54510.22 88888.00 2015-08-25 09:55:35.250 237 12644.38 111.12 54510.22 88888.00 2015-08-25 09:55:35.375 237 12644.38 111.17 54510.22 88888.00 2015-08-25 09:55:35.500 237 12644.33 111.20 54510.22 88888.00 2015-08-25 09:55:35.625 237 12644.33 111.20 54510.25 88888.00 2015-08-25 09:55:35.750 237 12644.40 111.15 54510.25 88888.00 2015-08-25 09:55:35.875 237 12644.40 111.12 54510.25 88888.00 2015-08-25 09:55:36.000 237 12644.35 111.12 54510.25 88888.00 2015-08-25 09:55:36.125 237 12644.27 111.17 54510.25 88888.00 2015-08-25 09:55:36.250 237 12644.27 111.17 54510.25 88888.00 2015-08-25 09:55:36.375 237 12644.33 111.15 54510.25 88888.00 2015-08-25 09:55:36.500 237 12644.33 111.15 54510.25 88888.00 2015-08-25 09:55:36.625 237 12644.35 111.12 54510.25 88888.00 2015-08-25 09:55:36.750 237 12644.33 111.15 54510.28 88888.00 2015-08-25 09:55:36.875 237 12644.25 111.15 54510.25 88888.00 2015-08-25 09:55:37.000 237 12644.27 111.17 54510.25 88888.00 2015-08-25 09:55:37.125 237 12644.33 111.15 54510.28 88888.00 2015-08-25 09:55:37.250 237 12644.27 111.12 54510.28 88888.00 2015-08-25 09:55:37.375 237 12644.25 111.15 54510.28 88888.00 2015-08-25 09:55:37.500 237 12644.27 111.15 54510.28 88888.00 2015-08-25 09:55:37.625 237 12644.30 111.15 54510.25 88888.00 2015-08-25 09:55:37.750 237 12644.27 111.12 54510.22 88888.00 2015-08-25 09:55:37.875 237 12644.27 111.12 54510.25 88888.00 2015-08-25 09:55:38.000 237 12644.27 111.17 54510.25 88888.00 2015-08-25 09:55:38.125 237 12644.23 111.17 54510.28 88888.00 2015-08-25 09:55:38.250 237 12644.17 111.17 54510.28 88888.00 2015-08-25 09:55:38.375 237 12644.30 111.17 54510.28 88888.00 2015-08-25 09:55:38.500 237 12644.33 111.20 54510.28 88888.00 2015-08-25 09:55:38.625 237 12644.25 111.20 54510.30 88888.00 2015-08-25 09:55:38.750 237 12644.20 111.20 54510.32 88888.00 2015-08-25 09:55:38.875 237 12644.27 111.15 54510.32 88888.00 2015-08-25 09:55:39.000 237 12644.30 111.15 54510.30 88888.00 2015-08-25 09:55:39.125 237 12644.25 111.20 54510.30 88888.00 2015-08-25 09:55:39.250 237 12644.20 111.17 54510.30 88888.00 2015-08-25 09:55:39.375 237 12644.23 111.20 54510.30 88888.00 2015-08-25 09:55:39.500 237 12644.23 111.20 54510.30 88888.00 2015-08-25 09:55:39.625 237 12644.25 111.20 54510.28 88888.00 2015-08-25 09:55:39.750 237 12644.20 111.20 54510.28 88888.00 2015-08-25 09:55:39.875 237 12644.17 111.20 54510.30 88888.00 2015-08-25 09:55:40.000 237 12644.23 111.17 54510.30 88888.00 2015-08-25 09:55:40.125 237 12644.25 111.20 54510.32 88888.00 2015-08-25 09:55:40.250 237 12644.23 111.20 54510.32 88888.00 2015-08-25 09:55:40.375 237 12644.12 111.20 54510.32 88888.00 2015-08-25 09:55:40.500 237 12644.15 111.20 54510.35 88888.00 2015-08-25 09:55:40.625 237 12644.20 111.22 54510.32 88888.00 2015-08-25 09:55:40.750 237 12644.20 111.22 54510.30 88888.00 2015-08-25 09:55:40.875 237 12644.20 111.20 54510.32 88888.00 2015-08-25 09:55:41.000 237 12644.30 111.20 54510.32 88888.00 2015-08-25 09:55:41.125 237 12644.33 111.20 54510.32 88888.00 2015-08-25 09:55:41.250 237 12644.30 111.20 54510.35 88888.00 2015-08-25 09:55:41.375 237 12644.27 111.20 54510.32 88888.00 2015-08-25 09:55:41.500 237 12644.25 111.22 54510.35 88888.00 2015-08-25 09:55:41.625 237 12644.25 111.22 54510.35 88888.00 2015-08-25 09:55:41.750 237 12644.27 111.20 54510.35 88888.00 2015-08-25 09:55:41.875 237 12644.27 111.20 54510.35 88888.00 2015-08-25 09:55:42.000 237 12644.33 111.22 54510.32 88888.00 2015-08-25 09:55:42.125 237 12644.25 111.17 54510.32 88888.00 2015-08-25 09:55:42.250 237 12644.20 111.17 54510.35 88888.00 2015-08-25 09:55:42.375 237 12644.23 111.20 54510.35 88888.00 2015-08-25 09:55:42.500 237 12644.25 111.22 54510.38 88888.00 2015-08-25 09:55:42.625 237 12644.25 111.20 54510.38 88888.00 2015-08-25 09:55:42.750 237 12644.27 111.17 54510.35 88888.00 2015-08-25 09:55:42.875 237 12644.27 111.17 54510.35 88888.00 2015-08-25 09:55:43.000 237 12644.23 111.15 54510.35 88888.00 2015-08-25 09:55:43.125 237 12644.25 111.17 54510.38 88888.00 2015-08-25 09:55:43.250 237 12644.25 111.20 54510.38 88888.00 2015-08-25 09:55:43.375 237 12644.17 111.22 54510.38 88888.00 2015-08-25 09:55:43.500 237 12644.15 111.20 54510.38 88888.00 2015-08-25 09:55:43.625 237 12644.17 111.20 54510.38 88888.00 2015-08-25 09:55:43.750 237 12644.20 111.20 54510.38 88888.00 2015-08-25 09:55:43.875 237 12644.10 111.17 54510.38 88888.00 2015-08-25 09:55:44.000 237 12644.12 111.17 54510.35 88888.00 2015-08-25 09:55:44.125 237 12644.17 111.22 54510.35 88888.00 2015-08-25 09:55:44.250 237 12644.20 111.22 54510.38 88888.00 2015-08-25 09:55:44.375 237 12644.17 111.17 54510.38 88888.00 2015-08-25 09:55:44.500 237 12644.15 111.17 54510.38 88888.00 2015-08-25 09:55:44.625 237 12644.17 111.17 54510.38 88888.00 2015-08-25 09:55:44.750 237 12644.17 111.20 54510.40 88888.00 2015-08-25 09:55:44.875 237 12644.15 111.20 54510.43 88888.00 2015-08-25 09:55:45.000 237 12644.15 111.22 54510.40 88888.00 2015-08-25 09:55:45.125 237 12644.17 111.22 54510.40 88888.00 2015-08-25 09:55:45.250 237 12644.10 111.17 54510.43 88888.00 2015-08-25 09:55:45.375 237 12644.05 111.17 54510.43 88888.00 2015-08-25 09:55:45.500 237 12644.10 111.20 54510.43 88888.00 2015-08-25 09:55:45.625 237 12644.15 111.17 54510.45 88888.00 2015-08-25 09:55:45.750 237 12644.10 111.17 54510.45 88888.00 2015-08-25 09:55:45.875 237 12644.10 111.20 54510.45 88888.00 2015-08-25 09:55:46.000 237 12644.15 111.20 54510.45 88888.00 2015-08-25 09:55:46.125 237 12644.17 111.17 54510.45 88888.00 2015-08-25 09:55:46.250 237 12644.20 111.17 54510.45 88888.00 2015-08-25 09:55:46.375 237 12644.23 111.20 54510.45 88888.00 2015-08-25 09:55:46.500 237 12644.17 111.17 54510.45 88888.00 2015-08-25 09:55:46.625 237 12644.20 111.17 54510.45 88888.00 2015-08-25 09:55:46.750 237 12644.20 111.17 54510.43 88888.00 2015-08-25 09:55:46.875 237 12644.15 111.15 54510.43 88888.00 2015-08-25 09:55:47.000 237 12644.08 111.12 54510.45 88888.00 2015-08-25 09:55:47.125 237 12644.08 111.15 54510.45 88888.00 2015-08-25 09:55:47.250 237 12644.05 111.15 54510.45 88888.00 2015-08-25 09:55:47.375 237 12644.10 111.17 54510.47 88888.00 2015-08-25 09:55:47.500 237 12644.08 111.15 54510.47 88888.00 2015-08-25 09:55:47.625 237 12644.08 111.15 54510.45 88888.00 2015-08-25 09:55:47.750 237 12644.00 111.12 54510.43 88888.00 2015-08-25 09:55:47.875 237 12643.98 111.15 54510.45 88888.00 2015-08-25 09:55:48.000 237 12644.00 111.17 54510.45 88888.00 2015-08-25 09:55:48.125 237 12644.02 111.15 54510.47 88888.00 2015-08-25 09:55:48.250 237 12644.08 111.15 54510.47 88888.00 2015-08-25 09:55:48.375 237 12644.08 111.15 54510.47 88888.00 2015-08-25 09:55:48.500 237 12644.05 111.17 54510.50 88888.00 2015-08-25 09:55:48.625 237 12644.02 111.15 54510.50 88888.00 2015-08-25 09:55:48.750 237 12644.05 111.15 54510.50 88888.00 2015-08-25 09:55:48.875 237 12644.08 111.17 54510.50 88888.00 2015-08-25 09:55:49.000 237 12644.05 111.20 54510.50 88888.00 2015-08-25 09:55:49.125 237 12644.05 111.17 54510.50 88888.00 2015-08-25 09:55:49.250 237 12644.08 111.15 54510.50 88888.00 2015-08-25 09:55:49.375 237 12644.08 111.17 54510.47 88888.00 2015-08-25 09:55:49.500 237 12644.02 111.20 54510.50 88888.00 2015-08-25 09:55:49.625 237 12644.02 111.20 54510.50 88888.00 2015-08-25 09:55:49.750 237 12644.02 111.17 54510.50 88888.00 2015-08-25 09:55:49.875 237 12644.05 111.15 54510.50 88888.00 2015-08-25 09:55:50.000 237 12644.08 111.17 54510.50 88888.00 2015-08-25 09:55:50.125 237 12644.08 111.20 54510.53 88888.00 2015-08-25 09:55:50.250 237 12644.00 111.17 54510.53 88888.00 2015-08-25 09:55:50.375 237 12644.00 111.20 54510.53 88888.00 2015-08-25 09:55:50.500 237 12644.02 111.20 54510.50 88888.00 2015-08-25 09:55:50.625 237 12644.02 111.20 54510.50 88888.00 2015-08-25 09:55:50.750 237 12644.08 111.20 54510.50 88888.00 2015-08-25 09:55:50.875 237 12644.15 111.25 54510.50 88888.00 2015-08-25 09:55:51.000 237 12644.17 111.22 54510.47 88888.00 2015-08-25 09:55:51.125 237 12644.12 111.22 54510.50 88888.00 2015-08-25 09:55:51.250 237 12644.10 111.20 54510.53 88888.00 2015-08-25 09:55:51.375 237 12644.08 111.20 54510.53 88888.00 2015-08-25 09:55:51.500 237 12644.10 111.25 54510.53 88888.00 2015-08-25 09:55:51.625 237 12644.12 111.25 54510.50 88888.00 2015-08-25 09:55:51.750 237 12644.15 111.22 54510.50 88888.00 2015-08-25 09:55:51.875 237 12644.20 111.22 54510.50 88888.00 2015-08-25 09:55:52.000 237 12644.27 111.25 54510.50 88888.00 2015-08-25 09:55:52.125 237 12644.25 111.25 54510.50 88888.00 2015-08-25 09:55:52.250 237 12644.15 111.22 54510.53 88888.00 2015-08-25 09:55:52.375 237 12644.12 111.22 54510.53 88888.00 2015-08-25 09:55:52.500 237 12644.17 111.22 54510.53 88888.00 2015-08-25 09:55:52.625 237 12644.17 111.25 54510.53 88888.00 2015-08-25 09:55:52.750 237 12644.20 111.22 54510.53 88888.00 2015-08-25 09:55:52.875 237 12644.23 111.22 54510.55 88888.00 2015-08-25 09:55:53.000 237 12644.17 111.22 54510.55 88888.00 2015-08-25 09:55:53.125 237 12644.15 111.25 54510.55 88888.00 2015-08-25 09:55:53.250 237 12644.12 111.25 54510.57 88888.00 2015-08-25 09:55:53.375 237 12644.12 111.25 54510.55 88888.00 2015-08-25 09:55:53.500 237 12644.10 111.25 54510.57 88888.00 2015-08-25 09:55:53.625 237 12644.10 111.28 54510.55 88888.00 2015-08-25 09:55:53.750 237 12644.12 111.28 54510.55 88888.00 2015-08-25 09:55:53.875 237 12644.10 111.30 54510.55 88888.00 2015-08-25 09:55:54.000 237 12644.10 111.28 54510.53 88888.00 2015-08-25 09:55:54.125 237 12644.10 111.25 54510.53 88888.00 2015-08-25 09:55:54.250 237 12644.00 111.28 54510.55 88888.00 2015-08-25 09:55:54.375 237 12643.98 111.25 54510.55 88888.00 2015-08-25 09:55:54.500 237 12644.02 111.25 54510.55 88888.00 2015-08-25 09:55:54.625 237 12644.05 111.25 54510.57 88888.00 2015-08-25 09:55:54.750 237 12644.00 111.25 54510.55 88888.00 2015-08-25 09:55:54.875 237 12643.92 111.25 54510.57 88888.00 2015-08-25 09:55:55.000 237 12643.90 111.22 54510.57 88888.00 2015-08-25 09:55:55.125 237 12644.00 111.22 54510.57 88888.00 2015-08-25 09:55:55.250 237 12643.95 111.20 54510.60 88888.00 2015-08-25 09:55:55.375 237 12643.92 111.22 54510.57 88888.00 2015-08-25 09:55:55.500 237 12643.90 111.20 54510.57 88888.00 2015-08-25 09:55:55.625 237 12643.92 111.20 54510.60 88888.00 2015-08-25 09:55:55.750 237 12643.95 111.20 54510.57 88888.00 2015-08-25 09:55:55.875 237 12643.95 111.22 54510.55 88888.00 2015-08-25 09:55:56.000 237 12644.02 111.20 54510.53 88888.00 2015-08-25 09:55:56.125 237 12644.00 111.22 54510.55 88888.00 2015-08-25 09:55:56.250 237 12644.00 111.22 54510.60 88888.00 2015-08-25 09:55:56.375 237 12644.00 111.25 54510.60 88888.00 2015-08-25 09:55:56.500 237 12643.92 111.20 54510.60 88888.00 2015-08-25 09:55:56.625 237 12643.92 111.20 54510.60 88888.00 2015-08-25 09:55:56.750 237 12643.92 111.20 54510.62 88888.00 2015-08-25 09:55:56.875 237 12643.90 111.20 54510.60 88888.00 2015-08-25 09:55:57.000 237 12643.90 111.20 54510.57 88888.00 2015-08-25 09:55:57.125 237 12643.88 111.20 54510.62 88888.00 2015-08-25 09:55:57.250 237 12643.85 111.20 54510.62 88888.00 2015-08-25 09:55:57.375 237 12643.95 111.17 54510.62 88888.00 2015-08-25 09:55:57.500 237 12643.95 111.20 54510.62 88888.00 2015-08-25 09:55:57.625 237 12643.98 111.17 54510.62 88888.00 2015-08-25 09:55:57.750 237 12643.95 111.17 54510.62 88888.00 2015-08-25 09:55:57.875 237 12643.95 111.15 54510.62 88888.00 2015-08-25 09:55:58.000 237 12643.95 111.17 54510.60 88888.00 2015-08-25 09:55:58.125 237 12643.90 111.20 54510.62 88888.00 2015-08-25 09:55:58.250 237 12643.85 111.17 54510.62 88888.00 2015-08-25 09:55:58.375 237 12643.92 111.20 54510.68 88888.00 2015-08-25 09:55:58.500 237 12643.98 111.22 54510.68 88888.00 2015-08-25 09:55:58.625 237 12643.92 111.20 54510.65 88888.00 2015-08-25 09:55:58.750 237 12643.85 111.20 54510.62 88888.00 2015-08-25 09:55:58.875 237 12643.90 111.20 54510.62 88888.00 2015-08-25 09:55:59.000 237 12643.92 111.20 54510.60 88888.00 2015-08-25 09:55:59.125 237 12643.95 111.20 54510.60 88888.00 2015-08-25 09:55:59.250 237 12643.92 111.17 54510.62 88888.00 2015-08-25 09:55:59.375 237 12643.98 111.20 54510.62 88888.00 2015-08-25 09:55:59.500 237 12643.98 111.20 54510.62 88888.00 2015-08-25 09:55:59.625 237 12643.92 111.22 54510.65 88888.00 2015-08-25 09:55:59.750 237 12643.92 111.20 54510.68 88888.00 2015-08-25 09:55:59.875 237 12643.92 111.22 54510.68 88888.00 2015-08-25 09:56:00.000 237 12643.90 111.20 54510.65 88888.00 2015-08-25 09:56:00.125 237 12643.88 111.17 54510.70 88888.00 2015-08-25 09:56:00.250 237 12643.92 111.17 54510.72 88888.00 2015-08-25 09:56:00.375 237 12643.98 111.22 54510.70 88888.00 2015-08-25 09:56:00.500 237 12643.95 111.22 54510.68 88888.00 2015-08-25 09:56:00.625 237 12643.92 111.22 54510.68 88888.00 2015-08-25 09:56:00.750 237 12643.95 111.20 54510.65 88888.00 2015-08-25 09:56:00.875 237 12644.00 111.20 54510.65 88888.00 2015-08-25 09:56:01.000 237 12644.00 111.20 54510.68 88888.00 2015-08-25 09:56:01.125 237 12643.92 111.17 54510.68 88888.00 2015-08-25 09:56:01.250 237 12643.85 111.17 54510.68 88888.00 2015-08-25 09:56:01.375 237 12643.92 111.22 54510.70 88888.00 2015-08-25 09:56:01.500 237 12643.92 111.20 54510.68 88888.00 2015-08-25 09:56:01.625 237 12643.85 111.20 54510.65 88888.00 2015-08-25 09:56:01.750 237 12643.90 111.20 54510.62 88888.00 2015-08-25 09:56:01.875 237 12643.90 111.22 54510.62 88888.00 2015-08-25 09:56:02.000 237 12643.92 111.22 54510.65 88888.00 2015-08-25 09:56:02.125 237 12643.92 111.20 54510.68 88888.00 2015-08-25 09:56:02.250 237 12643.88 111.22 54510.70 88888.00 2015-08-25 09:56:02.375 237 12643.88 111.20 54510.68 88888.00 2015-08-25 09:56:02.500 237 12643.83 111.22 54510.68 88888.00 2015-08-25 09:56:02.625 237 12643.85 111.22 54510.70 88888.00 2015-08-25 09:56:02.750 237 12643.88 111.22 54510.68 88888.00 2015-08-25 09:56:02.875 237 12643.88 111.20 54510.65 88888.00 2015-08-25 09:56:03.000 237 12643.88 111.20 54510.65 88888.00 2015-08-25 09:56:03.125 237 12643.85 111.20 54510.68 88888.00 2015-08-25 09:56:03.250 237 12643.90 111.20 54510.70 88888.00 2015-08-25 09:56:03.375 237 12643.92 111.20 54510.70 88888.00 2015-08-25 09:56:03.500 237 12643.88 111.17 54510.68 88888.00 2015-08-25 09:56:03.625 237 12643.90 111.17 54510.68 88888.00 2015-08-25 09:56:03.750 237 12643.90 111.17 54510.68 88888.00 2015-08-25 09:56:03.875 237 12643.88 111.20 54510.65 88888.00 2015-08-25 09:56:04.000 237 12643.80 111.20 54510.65 88888.00 2015-08-25 09:56:04.125 237 12643.75 111.20 54510.70 88888.00 2015-08-25 09:56:04.250 237 12643.73 111.17 54510.70 88888.00 2015-08-25 09:56:04.375 237 12643.75 111.17 54510.70 88888.00 2015-08-25 09:56:04.500 237 12643.77 111.17 54510.70 88888.00 2015-08-25 09:56:04.625 237 12643.85 111.17 54510.70 88888.00 2015-08-25 09:56:04.750 237 12643.80 111.20 54510.70 88888.00 2015-08-25 09:56:04.875 237 12643.75 111.15 54510.68 88888.00 2015-08-25 09:56:05.000 237 12643.83 111.15 54510.65 88888.00 2015-08-25 09:56:05.125 237 12643.88 111.12 54510.68 88888.00 2015-08-25 09:56:05.250 237 12643.85 111.10 54510.70 88888.00 2015-08-25 09:56:05.375 237 12643.90 111.12 54510.72 88888.00 2015-08-25 09:56:05.500 237 12643.90 111.15 54510.75 88888.00 2015-08-25 09:56:05.625 237 12643.88 111.15 54510.72 88888.00 2015-08-25 09:56:05.750 237 12643.85 111.10 54510.72 88888.00 2015-08-25 09:56:05.875 237 12643.83 111.08 54510.70 88888.00 2015-08-25 09:56:06.000 237 12643.83 111.10 54510.72 88888.00 2015-08-25 09:56:06.125 237 12643.83 111.10 54510.72 88888.00 2015-08-25 09:56:06.250 237 12643.77 111.05 54510.72 88888.00 2015-08-25 09:56:06.375 237 12643.73 111.03 54510.70 88888.00 2015-08-25 09:56:06.500 237 12643.75 111.05 54510.72 88888.00 2015-08-25 09:56:06.625 237 12643.80 111.05 54510.70 88888.00 2015-08-25 09:56:06.750 237 12643.83 111.05 54510.72 88888.00 2015-08-25 09:56:06.875 237 12643.80 111.05 54510.75 88888.00 2015-08-25 09:56:07.000 237 12643.80 111.03 54510.70 88888.00 2015-08-25 09:56:07.125 237 12643.77 111.00 54510.70 88888.00 2015-08-25 09:56:07.250 237 12643.77 110.97 54510.72 88888.00 2015-08-25 09:56:07.375 237 12643.80 111.00 54510.70 88888.00 2015-08-25 09:56:07.500 237 12643.83 110.97 54510.72 88888.00 2015-08-25 09:56:07.625 237 12643.80 111.00 54510.72 88888.00 2015-08-25 09:56:07.750 237 12643.77 111.03 54510.72 88888.00 2015-08-25 09:56:07.875 237 12643.77 111.05 54510.75 88888.00 2015-08-25 09:56:08.000 237 12643.77 111.03 54510.75 88888.00 2015-08-25 09:56:08.125 237 12643.77 111.00 54510.72 88888.00 2015-08-25 09:56:08.250 237 12643.70 111.00 54510.75 88888.00 2015-08-25 09:56:08.375 237 12643.73 111.03 54510.78 88888.00 2015-08-25 09:56:08.500 237 12643.77 111.03 54510.78 88888.00 2015-08-25 09:56:08.625 237 12643.80 111.00 54510.75 88888.00 2015-08-25 09:56:08.750 237 12643.75 110.97 54510.75 88888.00 2015-08-25 09:56:08.875 237 12643.67 111.00 54510.78 88888.00 2015-08-25 09:56:09.000 237 12643.70 111.00 54510.75 88888.00 2015-08-25 09:56:09.125 237 12643.70 110.97 54510.75 88888.00 2015-08-25 09:56:09.250 237 12643.65 110.95 54510.75 88888.00 2015-08-25 09:56:09.375 237 12643.65 110.97 54510.78 88888.00 2015-08-25 09:56:09.500 237 12643.65 110.97 54510.78 88888.00 2015-08-25 09:56:09.625 237 12643.67 110.97 54510.78 88888.00 2015-08-25 09:56:09.750 237 12643.67 110.97 54510.78 88888.00 2015-08-25 09:56:09.875 237 12643.70 111.00 54510.78 88888.00 2015-08-25 09:56:10.000 237 12643.67 111.00 54510.78 88888.00 2015-08-25 09:56:10.125 237 12643.67 111.00 54510.82 88888.00 2015-08-25 09:56:10.250 237 12643.65 110.92 54510.80 88888.00 2015-08-25 09:56:10.375 237 12643.60 110.92 54510.78 88888.00 2015-08-25 09:56:10.500 237 12643.60 110.92 54510.78 88888.00 2015-08-25 09:56:10.625 237 12643.55 110.95 54510.78 88888.00 2015-08-25 09:56:10.750 237 12643.58 110.95 54510.78 88888.00 2015-08-25 09:56:10.875 237 12643.60 110.92 54510.80 88888.00 2015-08-25 09:56:11.000 237 12643.62 110.95 54510.80 88888.00 2015-08-25 09:56:11.125 237 12643.60 110.97 54510.80 88888.00 2015-08-25 09:56:11.250 237 12643.50 110.95 54510.82 88888.00 2015-08-25 09:56:11.375 237 12643.55 110.95 54510.82 88888.00 2015-08-25 09:56:11.500 237 12643.58 110.95 54510.80 88888.00 2015-08-25 09:56:11.625 237 12643.62 110.97 54510.82 88888.00 2015-08-25 09:56:11.750 237 12643.62 110.97 54510.82 88888.00 2015-08-25 09:56:11.875 237 12643.58 110.95 54510.82 88888.00 2015-08-25 09:56:12.000 237 12643.52 110.95 54510.82 88888.00 2015-08-25 09:56:12.125 237 12643.55 110.97 54510.82 88888.00 2015-08-25 09:56:12.250 237 12643.58 110.95 54510.82 88888.00 2015-08-25 09:56:12.375 237 12643.55 110.92 54510.80 88888.00 2015-08-25 09:56:12.500 237 12643.55 110.95 54510.82 88888.00 2015-08-25 09:56:12.625 237 12643.65 110.97 54510.88 88888.00 2015-08-25 09:56:12.750 237 12643.67 110.97 54510.88 88888.00 2015-08-25 09:56:12.875 237 12643.62 110.97 54510.85 88888.00 2015-08-25 09:56:13.000 237 12643.60 110.97 54510.80 88888.00 2015-08-25 09:56:13.125 237 12643.55 110.97 54510.82 88888.00 2015-08-25 09:56:13.250 237 12643.45 110.95 54510.82 88888.00 2015-08-25 09:56:13.375 237 12643.55 111.00 54510.85 88888.00 2015-08-25 09:56:13.500 237 12643.55 110.97 54510.85 88888.00 2015-08-25 09:56:13.625 237 12643.50 110.92 54510.82 88888.00 2015-08-25 09:56:13.750 237 12643.52 110.90 54510.82 88888.00 2015-08-25 09:56:13.875 237 12643.52 110.92 54510.85 88888.00 2015-08-25 09:56:14.000 237 12643.58 110.95 54510.82 88888.00 2015-08-25 09:56:14.125 237 12643.65 110.97 54510.82 88888.00 2015-08-25 09:56:14.250 237 12643.65 110.95 54510.85 88888.00 2015-08-25 09:56:14.375 237 12643.65 110.95 54510.82 88888.00 2015-08-25 09:56:14.500 237 12643.67 110.97 54510.82 88888.00 2015-08-25 09:56:14.625 237 12643.62 110.95 54510.82 88888.00 2015-08-25 09:56:14.750 237 12643.60 110.95 54510.85 88888.00 2015-08-25 09:56:14.875 237 12643.62 110.95 54510.85 88888.00 2015-08-25 09:56:15.000 237 12643.62 110.95 54510.85 88888.00 2015-08-25 09:56:15.125 237 12643.62 110.97 54510.88 88888.00 2015-08-25 09:56:15.250 237 12643.58 111.00 54510.90 88888.00 2015-08-25 09:56:15.375 237 12643.62 110.97 54510.90 88888.00 2015-08-25 09:56:15.500 237 12643.65 110.97 54510.85 88888.00 2015-08-25 09:56:15.625 237 12643.60 111.00 54510.88 88888.00 2015-08-25 09:56:15.750 237 12643.60 111.05 54510.90 88888.00 2015-08-25 09:56:15.875 237 12643.58 111.05 54510.90 88888.00 2015-08-25 09:56:16.000 237 12643.62 111.03 54510.85 88888.00 2015-08-25 09:56:16.125 237 12643.62 111.05 54510.85 88888.00 2015-08-25 09:56:16.250 237 12643.67 111.05 54510.85 88888.00 2015-08-25 09:56:16.375 237 12643.70 111.08 54510.85 88888.00 2015-08-25 09:56:16.500 237 12643.70 111.08 54510.85 88888.00 2015-08-25 09:56:16.625 237 12643.67 111.08 54510.85 88888.00 2015-08-25 09:56:16.750 237 12643.67 111.08 54510.90 88888.00 2015-08-25 09:56:16.875 237 12643.73 111.05 54510.88 88888.00 2015-08-25 09:56:17.000 237 12643.70 111.03 54510.88 88888.00 2015-08-25 09:56:17.125 237 12643.62 111.08 54510.88 88888.00 2015-08-25 09:56:17.250 237 12643.52 111.08 54510.85 88888.00 2015-08-25 09:56:17.375 237 12643.58 111.10 54510.82 88888.00 2015-08-25 09:56:17.500 237 12643.60 111.10 54510.80 88888.00 2015-08-25 09:56:17.625 237 12643.62 111.08 54510.82 88888.00 2015-08-25 09:56:17.750 237 12643.67 111.10 54510.85 88888.00 2015-08-25 09:56:17.875 237 12643.73 111.10 54510.82 88888.00 2015-08-25 09:56:18.000 237 12643.73 111.12 54510.82 88888.00 2015-08-25 09:56:18.125 237 12643.73 111.15 54510.82 88888.00 2015-08-25 09:56:18.250 237 12643.75 111.10 54510.85 88888.00 2015-08-25 09:56:18.375 237 12643.77 111.12 54510.85 88888.00 2015-08-25 09:56:18.500 237 12643.73 111.12 54510.85 88888.00 2015-08-25 09:56:18.625 237 12643.75 111.12 54510.88 88888.00 2015-08-25 09:56:18.750 237 12643.75 111.17 54510.85 88888.00 2015-08-25 09:56:18.875 237 12643.73 111.15 54510.85 88888.00 2015-08-25 09:56:19.000 237 12643.65 111.15 54510.82 88888.00 2015-08-25 09:56:19.125 237 12643.73 111.17 54510.88 88888.00 2015-08-25 09:56:19.250 237 12643.75 111.15 54510.90 88888.00 2015-08-25 09:56:19.375 237 12643.70 111.17 54510.88 88888.00 2015-08-25 09:56:19.500 237 12643.70 111.17 54510.85 88888.00 2015-08-25 09:56:19.625 237 12643.75 111.17 54510.85 88888.00 2015-08-25 09:56:19.750 237 12643.77 111.17 54510.90 88888.00 2015-08-25 09:56:19.875 237 12643.77 111.15 54510.90 88888.00 2015-08-25 09:56:20.000 237 12643.77 111.17 54510.88 88888.00 2015-08-25 09:56:20.125 237 12643.70 111.17 54510.90 88888.00 2015-08-25 09:56:20.250 237 12643.70 111.17 54510.93 88888.00 2015-08-25 09:56:20.375 237 12643.77 111.17 54510.90 88888.00 2015-08-25 09:56:20.500 237 12643.77 111.17 54510.90 88888.00 2015-08-25 09:56:20.625 237 12643.73 111.20 54510.90 88888.00 2015-08-25 09:56:20.750 237 12643.70 111.20 54510.90 88888.00 2015-08-25 09:56:20.875 237 12643.77 111.17 54510.93 88888.00 2015-08-25 09:56:21.000 237 12643.75 111.15 54510.90 88888.00 2015-08-25 09:56:21.125 237 12643.73 111.15 54510.90 88888.00 2015-08-25 09:56:21.250 237 12643.75 111.17 54510.90 88888.00 2015-08-25 09:56:21.375 237 12643.77 111.22 54510.90 88888.00 2015-08-25 09:56:21.500 237 12643.75 111.15 54510.93 88888.00 2015-08-25 09:56:21.625 237 12643.77 111.17 54510.95 88888.00 2015-08-25 09:56:21.750 237 12643.80 111.17 54510.93 88888.00 2015-08-25 09:56:21.875 237 12643.70 111.15 54510.93 88888.00 2015-08-25 09:56:22.000 237 12643.70 111.17 54510.93 88888.00 2015-08-25 09:56:22.125 237 12643.73 111.17 54510.95 88888.00 2015-08-25 09:56:22.250 237 12643.73 111.17 54511.00 88888.00 2015-08-25 09:56:22.375 237 12643.75 111.17 54510.95 88888.00 2015-08-25 09:56:22.500 237 12643.73 111.17 54510.95 88888.00 2015-08-25 09:56:22.625 237 12643.70 111.15 54510.95 88888.00 2015-08-25 09:56:22.750 237 12643.73 111.15 54510.95 88888.00 2015-08-25 09:56:22.875 237 12643.75 111.15 54510.97 88888.00 2015-08-25 09:56:23.000 237 12643.75 111.15 54510.97 88888.00 2015-08-25 09:56:23.125 237 12643.75 111.15 54510.97 88888.00 2015-08-25 09:56:23.250 237 12643.73 111.17 54511.03 88888.00 2015-08-25 09:56:23.375 237 12643.75 111.20 54511.03 88888.00 2015-08-25 09:56:23.500 237 12643.75 111.20 54511.03 88888.00 2015-08-25 09:56:23.625 237 12643.70 111.20 54511.00 88888.00 2015-08-25 09:56:23.750 237 12643.62 111.17 54511.00 88888.00 2015-08-25 09:56:23.875 237 12643.62 111.17 54511.03 88888.00 2015-08-25 09:56:24.000 237 12643.65 111.20 54511.00 88888.00 2015-08-25 09:56:24.125 237 12643.62 111.20 54511.03 88888.00 2015-08-25 09:56:24.250 237 12643.58 111.15 54511.03 88888.00 2015-08-25 09:56:24.375 237 12643.65 111.12 54511.00 88888.00 2015-08-25 09:56:24.500 237 12643.73 111.15 54511.00 88888.00 2015-08-25 09:56:24.625 237 12643.77 111.20 54511.00 88888.00 2015-08-25 09:56:24.750 237 12643.73 111.20 54511.00 88888.00 2015-08-25 09:56:24.875 237 12643.67 111.17 54511.00 88888.00 2015-08-25 09:56:25.000 237 12643.67 111.12 54511.00 88888.00 2015-08-25 09:56:25.125 237 12643.65 111.12 54511.00 88888.00 2015-08-25 09:56:25.250 237 12643.60 111.15 54511.03 88888.00 2015-08-25 09:56:25.375 237 12643.67 111.15 54511.00 88888.00 2015-08-25 09:56:25.500 237 12643.70 111.17 54511.00 88888.00 2015-08-25 09:56:25.625 237 12643.62 111.15 54511.03 88888.00 2015-08-25 09:56:25.750 237 12643.65 111.15 54511.03 88888.00 2015-08-25 09:56:25.875 237 12643.62 111.15 54511.03 88888.00 2015-08-25 09:56:26.000 237 12643.60 111.10 54511.03 88888.00 2015-08-25 09:56:26.125 237 12643.60 111.12 54511.05 88888.00 2015-08-25 09:56:26.250 237 12643.65 111.12 54511.05 88888.00 2015-08-25 09:56:26.375 237 12643.62 111.12 54511.03 88888.00 2015-08-25 09:56:26.500 237 12643.55 111.12 54511.07 88888.00 2015-08-25 09:56:26.625 237 12643.52 111.15 54511.05 88888.00 2015-08-25 09:56:26.750 237 12643.60 111.12 54511.07 88888.00 2015-08-25 09:56:26.875 237 12643.62 111.10 54511.05 88888.00 2015-08-25 09:56:27.000 237 12643.60 111.12 54511.07 88888.00 2015-08-25 09:56:27.125 237 12643.58 111.15 54511.07 88888.00 2015-08-25 09:56:27.250 237 12643.60 111.12 54511.05 88888.00 2015-08-25 09:56:27.375 237 12643.65 111.15 54511.05 88888.00 2015-08-25 09:56:27.500 237 12643.65 111.10 54511.05 88888.00 2015-08-25 09:56:27.625 237 12643.55 111.10 54511.07 88888.00 2015-08-25 09:56:27.750 237 12643.50 111.08 54511.10 88888.00 2015-08-25 09:56:27.875 237 12643.52 111.10 54511.07 88888.00 2015-08-25 09:56:28.000 237 12643.50 111.10 54511.10 88888.00 2015-08-25 09:56:28.125 237 12643.52 111.10 54511.10 88888.00 2015-08-25 09:56:28.250 237 12643.52 111.08 54511.12 88888.00 2015-08-25 09:56:28.375 237 12643.55 111.10 54511.12 88888.00 2015-08-25 09:56:28.500 237 12643.52 111.08 54511.12 88888.00 2015-08-25 09:56:28.625 237 12643.52 111.10 54511.10 88888.00 2015-08-25 09:56:28.750 237 12643.52 111.10 54511.12 88888.00 2015-08-25 09:56:28.875 237 12643.48 111.08 54511.10 88888.00 2015-08-25 09:56:29.000 237 12643.48 111.05 54511.10 88888.00 2015-08-25 09:56:29.125 237 12643.55 111.05 54511.10 88888.00 2015-08-25 09:56:29.250 237 12643.58 111.00 54511.10 88888.00 2015-08-25 09:56:29.375 237 12643.50 111.03 54511.10 88888.00 2015-08-25 09:56:29.500 237 12643.50 111.03 54511.10 88888.00 2015-08-25 09:56:29.625 237 12643.55 111.05 54511.12 88888.00 2015-08-25 09:56:29.750 237 12643.55 111.00 54511.12 88888.00 2015-08-25 09:56:29.875 237 12643.55 111.03 54511.12 88888.00 2015-08-25 09:56:30.000 237 12643.60 111.03 54511.12 88888.00 2015-08-25 09:56:30.125 237 12643.60 111.00 54511.12 88888.00 2015-08-25 09:56:30.250 237 12643.60 111.00 54511.12 88888.00 2015-08-25 09:56:30.375 237 12643.60 111.03 54511.12 88888.00 2015-08-25 09:56:30.500 237 12643.58 111.05 54511.12 88888.00 2015-08-25 09:56:30.625 237 12643.55 111.05 54511.12 88888.00 2015-08-25 09:56:30.750 237 12643.60 111.08 54511.12 88888.00 2015-08-25 09:56:30.875 237 12643.62 111.08 54511.12 88888.00 2015-08-25 09:56:31.000 237 12643.65 111.05 54511.12 88888.00 2015-08-25 09:56:31.125 237 12643.60 110.97 54511.12 88888.00 2015-08-25 09:56:31.250 237 12643.62 111.00 54511.12 88888.00 2015-08-25 09:56:31.375 237 12643.65 111.03 54511.12 88888.00 2015-08-25 09:56:31.500 237 12643.58 111.03 54511.12 88888.00 2015-08-25 09:56:31.625 237 12643.55 111.00 54511.12 88888.00 2015-08-25 09:56:31.750 237 12643.52 111.03 54511.10 88888.00 2015-08-25 09:56:31.875 237 12643.58 111.05 54511.12 88888.00 2015-08-25 09:56:32.000 237 12643.65 111.08 54511.12 88888.00 2015-08-25 09:56:32.125 237 12643.60 111.08 54511.15 88888.00 2015-08-25 09:56:32.250 237 12643.52 111.08 54511.12 88888.00 2015-08-25 09:56:32.375 237 12643.60 111.08 54511.12 88888.00 2015-08-25 09:56:32.500 237 12643.58 111.03 54511.12 88888.00 2015-08-25 09:56:32.625 237 12643.52 111.05 54511.10 88888.00 2015-08-25 09:56:32.750 237 12643.50 111.08 54511.10 88888.00 2015-08-25 09:56:32.875 237 12643.55 111.03 54511.10 88888.00 2015-08-25 09:56:33.000 237 12643.52 111.03 54511.12 88888.00 2015-08-25 09:56:33.125 237 12643.52 111.03 54511.12 88888.00 2015-08-25 09:56:33.250 237 12643.52 111.03 54511.12 88888.00 2015-08-25 09:56:33.375 237 12643.58 111.05 54511.15 88888.00 2015-08-25 09:56:33.500 237 12643.60 111.05 54511.15 88888.00 2015-08-25 09:56:33.625 237 12643.62 111.08 54511.15 88888.00 2015-08-25 09:56:33.750 237 12643.65 111.08 54511.15 88888.00 2015-08-25 09:56:33.875 237 12643.62 111.08 54511.15 88888.00 2015-08-25 09:56:34.000 237 12643.65 111.08 54511.15 88888.00 2015-08-25 09:56:34.125 237 12643.60 111.05 54511.15 88888.00 2015-08-25 09:56:34.250 237 12643.60 111.05 54511.15 88888.00 2015-08-25 09:56:34.375 237 12643.62 111.08 54511.18 88888.00 2015-08-25 09:56:34.500 237 12643.62 111.08 54511.18 88888.00 2015-08-25 09:56:34.625 237 12643.62 111.08 54511.18 88888.00 2015-08-25 09:56:34.750 237 12643.60 111.05 54511.18 88888.00 2015-08-25 09:56:34.875 237 12643.60 111.08 54511.15 88888.00 2015-08-25 09:56:35.000 237 12643.60 111.08 54511.18 88888.00 2015-08-25 09:56:35.125 237 12643.62 111.10 54511.20 88888.00 2015-08-25 09:56:35.250 237 12643.62 111.08 54511.18 88888.00 2015-08-25 09:56:35.375 237 12643.60 111.10 54511.18 88888.00 2015-08-25 09:56:35.500 237 12643.55 111.10 54511.18 88888.00 2015-08-25 09:56:35.625 237 12643.58 111.08 54511.20 88888.00 2015-08-25 09:56:35.750 237 12643.65 111.08 54511.18 88888.00 2015-08-25 09:56:35.875 237 12643.60 111.10 54511.20 88888.00 2015-08-25 09:56:36.000 237 12643.60 111.08 54511.20 88888.00 2015-08-25 09:56:36.125 237 12643.58 111.10 54511.18 88888.00 2015-08-25 09:56:36.250 237 12643.55 111.10 54511.18 88888.00 2015-08-25 09:56:36.375 237 12643.60 111.12 54511.18 88888.00 2015-08-25 09:56:36.500 237 12643.58 111.10 54511.20 88888.00 2015-08-25 09:56:36.625 237 12643.60 111.08 54511.20 88888.00 2015-08-25 09:56:36.750 237 12643.55 111.08 54511.18 88888.00 2015-08-25 09:56:36.875 237 12643.55 111.08 54511.18 88888.00 2015-08-25 09:56:37.000 237 12643.48 111.10 54511.20 88888.00 2015-08-25 09:56:37.125 237 12643.45 111.10 54511.22 88888.00 2015-08-25 09:56:37.250 237 12643.48 111.10 54511.22 88888.00 2015-08-25 09:56:37.375 237 12643.48 111.10 54511.22 88888.00 2015-08-25 09:56:37.500 237 12643.42 111.08 54511.22 88888.00 2015-08-25 09:56:37.625 237 12643.45 111.05 54511.22 88888.00 2015-08-25 09:56:37.750 237 12643.48 111.05 54511.22 88888.00 2015-08-25 09:56:37.875 237 12643.42 111.05 54511.22 88888.00 2015-08-25 09:56:38.000 237 12643.42 111.03 54511.22 88888.00 2015-08-25 09:56:38.125 237 12643.48 111.05 54511.25 88888.00 2015-08-25 09:56:38.250 237 12643.45 111.00 54511.25 88888.00 2015-08-25 09:56:38.375 237 12643.45 111.03 54511.22 88888.00 2015-08-25 09:56:38.500 237 12643.45 111.08 54511.25 88888.00 2015-08-25 09:56:38.625 237 12643.35 111.08 54511.25 88888.00 2015-08-25 09:56:38.750 237 12643.30 111.05 54511.22 88888.00 2015-08-25 09:56:38.875 237 12643.27 111.00 54511.25 88888.00 2015-08-25 09:56:39.000 237 12643.25 110.97 54511.25 88888.00 2015-08-25 09:56:39.125 237 12643.30 110.97 54511.28 88888.00 2015-08-25 09:56:39.250 237 12643.30 110.95 54511.25 88888.00 2015-08-25 09:56:39.375 237 12643.35 110.97 54511.22 88888.00 2015-08-25 09:56:39.500 237 12643.33 110.95 54511.25 88888.00 2015-08-25 09:56:39.625 237 12643.25 110.90 54511.28 88888.00 2015-08-25 09:56:39.750 237 12643.27 110.92 54511.25 88888.00 2015-08-25 09:56:39.875 237 12643.33 110.92 54511.25 88888.00 2015-08-25 09:56:40.000 237 12643.33 110.90 54511.25 88888.00 2015-08-25 09:56:40.125 237 12643.30 110.90 54511.25 88888.00 2015-08-25 09:56:40.250 237 12643.27 110.90 54511.28 88888.00 2015-08-25 09:56:40.375 237 12643.25 110.90 54511.28 88888.00 2015-08-25 09:56:40.500 237 12643.30 110.88 54511.28 88888.00 2015-08-25 09:56:40.625 237 12643.33 110.90 54511.25 88888.00 2015-08-25 09:56:40.750 237 12643.30 110.88 54511.28 88888.00 2015-08-25 09:56:40.875 237 12643.25 110.85 54511.30 88888.00 2015-08-25 09:56:41.000 237 12643.25 110.85 54511.30 88888.00 2015-08-25 09:56:41.125 237 12643.25 110.83 54511.28 88888.00 2015-08-25 09:56:41.250 237 12643.25 110.80 54511.30 88888.00 2015-08-25 09:56:41.375 237 12643.27 110.83 54511.28 88888.00 2015-08-25 09:56:41.500 237 12643.27 110.83 54511.30 88888.00 2015-08-25 09:56:41.625 237 12643.27 110.83 54511.28 88888.00 2015-08-25 09:56:41.750 237 12643.25 110.83 54511.28 88888.00 2015-08-25 09:56:41.875 237 12643.23 110.83 54511.28 88888.00 2015-08-25 09:56:42.000 237 12643.25 110.83 54511.28 88888.00 2015-08-25 09:56:42.125 237 12643.35 110.83 54511.30 88888.00 2015-08-25 09:56:42.250 237 12643.38 110.83 54511.30 88888.00 2015-08-25 09:56:42.375 237 12643.48 110.80 54511.28 88888.00 2015-08-25 09:56:42.500 237 12643.42 110.80 54511.30 88888.00 2015-08-25 09:56:42.625 237 12643.42 110.78 54511.32 88888.00 2015-08-25 09:56:42.750 237 12643.38 110.80 54511.32 88888.00 2015-08-25 09:56:42.875 237 12643.38 110.83 54511.32 88888.00 2015-08-25 09:56:43.000 237 12643.40 110.80 54511.30 88888.00 2015-08-25 09:56:43.125 237 12643.35 110.80 54511.35 88888.00 2015-08-25 09:56:43.250 237 12643.40 110.80 54511.38 88888.00 2015-08-25 09:56:43.375 237 12643.50 110.80 54511.38 88888.00 2015-08-25 09:56:43.500 237 12643.50 110.83 54511.35 88888.00 2015-08-25 09:56:43.625 237 12643.50 110.83 54511.35 88888.00 2015-08-25 09:56:43.750 237 12643.52 110.83 54511.35 88888.00 2015-08-25 09:56:43.875 237 12643.52 110.85 54511.38 88888.00 2015-08-25 09:56:44.000 237 12643.50 110.88 54511.40 88888.00 2015-08-25 09:56:44.125 237 12643.52 110.88 54511.40 88888.00 2015-08-25 09:56:44.250 237 12643.48 110.85 54511.40 88888.00 2015-08-25 09:56:44.375 237 12643.48 110.85 54511.40 88888.00 2015-08-25 09:56:44.500 237 12643.48 110.85 54511.43 88888.00 2015-08-25 09:56:44.625 237 12643.48 110.85 54511.43 88888.00 2015-08-25 09:56:44.750 237 12643.48 110.90 54511.43 88888.00 2015-08-25 09:56:44.875 237 12643.50 110.90 54511.38 88888.00 2015-08-25 09:56:45.000 237 12643.48 110.90 54511.38 88888.00 2015-08-25 09:56:45.125 237 12643.48 110.92 54511.40 88888.00 2015-08-25 09:56:45.250 237 12643.50 110.90 54511.40 88888.00 2015-08-25 09:56:45.375 237 12643.58 110.90 54511.38 88888.00 2015-08-25 09:56:45.500 237 12643.60 110.92 54511.38 88888.00 2015-08-25 09:56:45.625 237 12643.62 110.95 54511.40 88888.00 2015-08-25 09:56:45.750 237 12643.65 110.97 54511.38 88888.00 2015-08-25 09:56:45.875 237 12643.65 110.97 54511.38 88888.00 2015-08-25 09:56:46.000 237 12643.60 110.97 54511.38 88888.00 2015-08-25 09:56:46.125 237 12643.62 111.00 54511.38 88888.00 2015-08-25 09:56:46.250 237 12643.60 110.97 54511.40 88888.00 2015-08-25 09:56:46.375 237 12643.65 110.97 54511.40 88888.00 2015-08-25 09:56:46.500 237 12643.62 110.97 54511.40 88888.00 2015-08-25 09:56:46.625 237 12643.65 111.00 54511.40 88888.00 2015-08-25 09:56:46.750 237 12643.65 111.03 54511.40 88888.00 2015-08-25 09:56:46.875 237 12643.70 111.05 54511.43 88888.00 2015-08-25 09:56:47.000 237 12643.70 111.03 54511.38 88888.00 2015-08-25 09:56:47.125 237 12643.65 111.03 54511.40 88888.00 2015-08-25 09:56:47.250 237 12643.62 111.00 54511.43 88888.00 2015-08-25 09:56:47.375 237 12643.67 111.03 54511.43 88888.00 2015-08-25 09:56:47.500 237 12643.65 111.05 54511.43 88888.00 2015-08-25 09:56:47.625 237 12643.60 111.05 54511.45 88888.00 2015-08-25 09:56:47.750 237 12643.60 111.08 54511.40 88888.00 2015-08-25 09:56:47.875 237 12643.58 111.05 54511.40 88888.00 2015-08-25 09:56:48.000 237 12643.58 111.03 54511.40 88888.00 2015-08-25 09:56:48.125 237 12643.62 111.03 54511.45 88888.00 2015-08-25 09:56:48.250 237 12643.58 111.03 54511.43 88888.00 2015-08-25 09:56:48.375 237 12643.55 111.05 54511.43 88888.00 2015-08-25 09:56:48.500 237 12643.52 111.05 54511.45 88888.00 2015-08-25 09:56:48.625 237 12643.58 111.05 54511.45 88888.00 2015-08-25 09:56:48.750 237 12643.58 111.03 54511.45 88888.00 2015-08-25 09:56:48.875 237 12643.58 111.05 54511.45 88888.00 2015-08-25 09:56:49.000 237 12643.52 111.00 54511.43 88888.00 2015-08-25 09:56:49.125 237 12643.52 110.95 54511.43 88888.00 2015-08-25 09:56:49.250 237 12643.48 110.95 54511.45 88888.00 2015-08-25 09:56:49.375 237 12643.48 111.00 54511.45 88888.00 2015-08-25 09:56:49.500 237 12643.50 111.00 54511.47 88888.00 2015-08-25 09:56:49.625 237 12643.58 110.97 54511.47 88888.00 2015-08-25 09:56:49.750 237 12643.58 111.00 54511.50 88888.00 2015-08-25 09:56:49.875 237 12643.45 111.00 54511.50 88888.00 2015-08-25 09:56:50.000 237 12643.42 111.03 54511.47 88888.00 2015-08-25 09:56:50.125 237 12643.42 111.00 54511.50 88888.00 2015-08-25 09:56:50.250 237 12643.40 110.97 54511.50 88888.00 2015-08-25 09:56:50.375 237 12643.42 111.00 54511.47 88888.00 2015-08-25 09:56:50.500 237 12643.40 111.00 54511.47 88888.00 2015-08-25 09:56:50.625 237 12643.45 111.03 54511.47 88888.00 2015-08-25 09:56:50.750 237 12643.50 111.00 54511.47 88888.00 2015-08-25 09:56:50.875 237 12643.50 111.00 54511.50 88888.00 2015-08-25 09:56:51.000 237 12643.48 110.97 54511.50 88888.00 2015-08-25 09:56:51.125 237 12643.45 110.95 54511.50 88888.00 2015-08-25 09:56:51.250 237 12643.42 110.92 54511.55 88888.00 2015-08-25 09:56:51.375 237 12643.40 110.95 54511.53 88888.00 2015-08-25 09:56:51.500 237 12643.38 110.95 54511.55 88888.00 2015-08-25 09:56:51.625 237 12643.40 110.95 54511.55 88888.00 2015-08-25 09:56:51.750 237 12643.40 110.92 54511.57 88888.00 2015-08-25 09:56:51.875 237 12643.38 110.95 54511.57 88888.00 2015-08-25 09:56:52.000 237 12643.42 110.95 54511.55 88888.00 2015-08-25 09:56:52.125 237 12643.52 110.97 54511.55 88888.00 2015-08-25 09:56:52.250 237 12643.52 110.95 54511.55 88888.00 2015-08-25 09:56:52.375 237 12643.55 111.00 54511.57 88888.00 2015-08-25 09:56:52.500 237 12643.52 111.03 54511.57 88888.00 2015-08-25 09:56:52.625 237 12643.55 111.00 54511.57 88888.00 2015-08-25 09:56:52.750 237 12643.55 111.03 54511.57 88888.00 2015-08-25 09:56:52.875 237 12643.52 111.03 54511.57 88888.00 2015-08-25 09:56:53.000 237 12643.50 111.00 54511.57 88888.00 2015-08-25 09:56:53.125 237 12643.52 111.03 54511.57 88888.00 2015-08-25 09:56:53.250 237 12643.52 110.97 54511.57 88888.00 2015-08-25 09:56:53.375 237 12643.55 111.00 54511.60 88888.00 2015-08-25 09:56:53.500 237 12643.58 111.03 54511.60 88888.00 2015-08-25 09:56:53.625 237 12643.58 111.00 54511.57 88888.00 2015-08-25 09:56:53.750 237 12643.58 111.00 54511.57 88888.00 2015-08-25 09:56:53.875 237 12643.50 111.03 54511.57 88888.00 2015-08-25 09:56:54.000 237 12643.48 111.03 54511.57 88888.00 2015-08-25 09:56:54.125 237 12643.52 111.05 54511.62 88888.00 2015-08-25 09:56:54.250 237 12643.55 111.03 54511.60 88888.00 2015-08-25 09:56:54.375 237 12643.52 111.03 54511.60 88888.00 2015-08-25 09:56:54.500 237 12643.50 111.05 54511.57 88888.00 2015-08-25 09:56:54.625 237 12643.50 111.05 54511.60 88888.00 2015-08-25 09:56:54.750 237 12643.52 111.03 54511.60 88888.00 2015-08-25 09:56:54.875 237 12643.52 111.03 54511.57 88888.00 2015-08-25 09:56:55.000 237 12643.52 111.05 54511.57 88888.00 2015-08-25 09:56:55.125 237 12643.58 111.05 54511.57 88888.00 2015-08-25 09:56:55.250 237 12643.58 111.00 54511.60 88888.00 2015-08-25 09:56:55.375 237 12643.55 110.97 54511.57 88888.00 2015-08-25 09:56:55.500 237 12643.55 111.03 54511.60 88888.00 2015-08-25 09:56:55.625 237 12643.55 111.05 54511.60 88888.00 2015-08-25 09:56:55.750 237 12643.50 111.08 54511.62 88888.00 2015-08-25 09:56:55.875 237 12643.42 111.05 54511.65 88888.00 2015-08-25 09:56:56.000 237 12643.40 111.03 54511.60 88888.00 2015-08-25 09:56:56.125 237 12643.42 111.03 54511.62 88888.00 2015-08-25 09:56:56.250 237 12643.45 111.03 54511.62 88888.00 2015-08-25 09:56:56.375 237 12643.50 111.08 54511.62 88888.00 2015-08-25 09:56:56.500 237 12643.48 111.05 54511.62 88888.00 2015-08-25 09:56:56.625 237 12643.42 111.05 54511.62 88888.00 2015-08-25 09:56:56.750 237 12643.40 111.05 54511.65 88888.00 2015-08-25 09:56:56.875 237 12643.38 111.08 54511.65 88888.00 2015-08-25 09:56:57.000 237 12643.42 111.08 54511.65 88888.00 2015-08-25 09:56:57.125 237 12643.42 111.08 54511.65 88888.00 2015-08-25 09:56:57.250 237 12643.38 111.08 54511.68 88888.00 2015-08-25 09:56:57.375 237 12643.38 111.10 54511.68 88888.00 2015-08-25 09:56:57.500 237 12643.38 111.08 54511.68 88888.00 2015-08-25 09:56:57.625 237 12643.40 111.08 54511.68 88888.00 2015-08-25 09:56:57.750 237 12643.48 111.08 54511.65 88888.00 2015-08-25 09:56:57.875 237 12643.50 111.05 54511.68 88888.00 2015-08-25 09:56:58.000 237 12643.48 111.05 54511.65 88888.00 2015-08-25 09:56:58.125 237 12643.50 111.08 54511.65 88888.00 2015-08-25 09:56:58.250 237 12643.52 111.08 54511.65 88888.00 2015-08-25 09:56:58.375 237 12643.52 111.08 54511.65 88888.00 2015-08-25 09:56:58.500 237 12643.48 111.08 54511.65 88888.00 2015-08-25 09:56:58.625 237 12643.45 111.10 54511.68 88888.00 2015-08-25 09:56:58.750 237 12643.45 111.10 54511.68 88888.00 2015-08-25 09:56:58.875 237 12643.50 111.12 54511.70 88888.00 2015-08-25 09:56:59.000 237 12643.52 111.10 54511.68 88888.00 2015-08-25 09:56:59.125 237 12643.50 111.08 54511.70 88888.00 2015-08-25 09:56:59.250 237 12643.45 111.08 54511.72 88888.00 2015-08-25 09:56:59.375 237 12643.52 111.10 54511.70 88888.00 2015-08-25 09:56:59.500 237 12643.55 111.10 54511.68 88888.00 2015-08-25 09:56:59.625 237 12643.52 111.10 54511.70 88888.00 2015-08-25 09:56:59.750 237 12643.50 111.08 54511.70 88888.00 2015-08-25 09:56:59.875 237 12643.52 111.10 54511.70 88888.00 2015-08-25 09:57:00.000 237 12643.50 111.10 54511.70 88888.00 2015-08-25 09:57:00.125 237 12643.48 111.12 54511.72 88888.00 2015-08-25 09:57:00.250 237 12643.42 111.10 54511.70 88888.00 2015-08-25 09:57:00.375 237 12643.48 111.12 54511.72 88888.00 2015-08-25 09:57:00.500 237 12643.50 111.15 54511.72 88888.00 2015-08-25 09:57:00.625 237 12643.52 111.10 54511.72 88888.00 2015-08-25 09:57:00.750 237 12643.50 111.10 54511.75 88888.00 2015-08-25 09:57:00.875 237 12643.50 111.12 54511.75 88888.00 2015-08-25 09:57:01.000 237 12643.50 111.12 54511.75 88888.00 2015-08-25 09:57:01.125 237 12643.55 111.10 54511.72 88888.00 2015-08-25 09:57:01.250 237 12643.52 111.08 54511.70 88888.00 2015-08-25 09:57:01.375 237 12643.50 111.08 54511.70 88888.00 2015-08-25 09:57:01.500 237 12643.50 111.10 54511.72 88888.00 2015-08-25 09:57:01.625 237 12643.42 111.10 54511.75 88888.00 2015-08-25 09:57:01.750 237 12643.40 111.08 54511.75 88888.00 2015-08-25 09:57:01.875 237 12643.38 111.08 54511.75 88888.00 2015-08-25 09:57:02.000 237 12643.40 111.10 54511.75 88888.00 2015-08-25 09:57:02.125 237 12643.40 111.10 54511.78 88888.00 2015-08-25 09:57:02.250 237 12643.33 111.10 54511.80 88888.00 2015-08-25 09:57:02.375 237 12643.38 111.12 54511.80 88888.00 2015-08-25 09:57:02.500 237 12643.45 111.10 54511.80 88888.00 2015-08-25 09:57:02.625 237 12643.50 111.08 54511.80 88888.00 2015-08-25 09:57:02.750 237 12643.48 111.08 54511.80 88888.00 2015-08-25 09:57:02.875 237 12643.42 111.10 54511.80 88888.00 2015-08-25 09:57:03.000 237 12643.40 111.08 54511.82 88888.00 2015-08-25 09:57:03.125 237 12643.42 111.10 54511.85 88888.00 2015-08-25 09:57:03.250 237 12643.42 111.08 54511.85 88888.00 2015-08-25 09:57:03.375 237 12643.42 111.10 54511.88 88888.00 2015-08-25 09:57:03.500 237 12643.35 111.08 54511.88 88888.00 2015-08-25 09:57:03.625 237 12643.35 111.05 54511.85 88888.00 2015-08-25 09:57:03.750 237 12643.40 111.05 54511.85 88888.00 2015-08-25 09:57:03.875 237 12643.40 111.10 54511.85 88888.00 2015-08-25 09:57:04.000 237 12643.42 111.10 54511.82 88888.00 2015-08-25 09:57:04.125 237 12643.42 111.08 54511.85 88888.00 2015-08-25 09:57:04.250 237 12643.40 111.05 54511.85 88888.00 2015-08-25 09:57:04.375 237 12643.45 111.05 54511.85 88888.00 2015-08-25 09:57:04.500 237 12643.48 111.08 54511.85 88888.00 2015-08-25 09:57:04.625 237 12643.48 111.10 54511.85 88888.00 2015-08-25 09:57:04.750 237 12643.42 111.08 54511.85 88888.00 2015-08-25 09:57:04.875 237 12643.42 111.05 54511.85 88888.00 2015-08-25 09:57:05.000 237 12643.48 111.05 54511.85 88888.00 2015-08-25 09:57:05.125 237 12643.50 111.05 54511.85 88888.00 2015-08-25 09:57:05.250 237 12643.48 111.08 54511.88 88888.00 2015-08-25 09:57:05.375 237 12643.50 111.12 54511.88 88888.00 2015-08-25 09:57:05.500 237 12643.50 111.10 54511.90 88888.00 2015-08-25 09:57:05.625 237 12643.55 111.10 54511.88 88888.00 2015-08-25 09:57:05.750 237 12643.58 111.08 54511.88 88888.00 2015-08-25 09:57:05.875 237 12643.52 111.10 54511.88 88888.00 2015-08-25 09:57:06.000 237 12643.50 111.10 54511.88 88888.00 2015-08-25 09:57:06.125 237 12643.50 111.10 54511.90 88888.00 2015-08-25 09:57:06.250 237 12643.50 111.10 54511.90 88888.00 2015-08-25 09:57:06.375 237 12643.52 111.10 54511.90 88888.00 2015-08-25 09:57:06.500 237 12643.55 111.10 54511.90 88888.00 2015-08-25 09:57:06.625 237 12643.52 111.08 54511.90 88888.00 2015-08-25 09:57:06.750 237 12643.58 111.10 54511.88 88888.00 2015-08-25 09:57:06.875 237 12643.60 111.12 54511.90 88888.00 2015-08-25 09:57:07.000 237 12643.60 111.10 54511.88 88888.00 2015-08-25 09:57:07.125 237 12643.58 111.10 54511.88 88888.00 2015-08-25 09:57:07.250 237 12643.55 111.10 54511.93 88888.00 2015-08-25 09:57:07.375 237 12643.60 111.12 54511.90 88888.00 2015-08-25 09:57:07.500 237 12643.55 111.12 54511.93 88888.00 2015-08-25 09:57:07.625 237 12643.55 111.15 54511.93 88888.00 2015-08-25 09:57:07.750 237 12643.58 111.17 54511.90 88888.00 2015-08-25 09:57:07.875 237 12643.55 111.17 54511.93 88888.00 2015-08-25 09:57:08.000 237 12643.48 111.17 54511.93 88888.00 2015-08-25 09:57:08.125 237 12643.42 111.20 54511.95 88888.00 2015-08-25 09:57:08.250 237 12643.40 111.17 54511.93 88888.00 2015-08-25 09:57:08.375 237 12643.42 111.15 54511.93 88888.00 2015-08-25 09:57:08.500 237 12643.48 111.15 54511.93 88888.00 2015-08-25 09:57:08.625 237 12643.55 111.17 54511.90 88888.00 2015-08-25 09:57:08.750 237 12643.58 111.20 54511.95 88888.00 2015-08-25 09:57:08.875 237 12643.60 111.20 54511.97 88888.00 2015-08-25 09:57:09.000 237 12643.60 111.17 54511.95 88888.00 2015-08-25 09:57:09.125 237 12643.58 111.15 54511.95 88888.00 2015-08-25 09:57:09.250 237 12643.55 111.15 54511.95 88888.00 2015-08-25 09:57:09.375 237 12643.55 111.17 54511.95 88888.00 2015-08-25 09:57:09.500 237 12643.58 111.20 54511.93 88888.00 2015-08-25 09:57:09.625 237 12643.60 111.20 54511.93 88888.00 2015-08-25 09:57:09.750 237 12643.58 111.17 54511.95 88888.00 2015-08-25 09:57:09.875 237 12643.55 111.20 54511.95 88888.00 2015-08-25 09:57:10.000 237 12643.58 111.20 54511.93 88888.00 2015-08-25 09:57:10.125 237 12643.60 111.17 54511.95 88888.00 2015-08-25 09:57:10.250 237 12643.55 111.17 54511.97 88888.00 2015-08-25 09:57:10.375 237 12643.48 111.15 54511.97 88888.00 2015-08-25 09:57:10.500 237 12643.42 111.17 54511.97 88888.00 2015-08-25 09:57:10.625 237 12643.45 111.17 54511.95 88888.00 2015-08-25 09:57:10.750 237 12643.45 111.17 54511.95 88888.00 2015-08-25 09:57:10.875 237 12643.45 111.15 54511.95 88888.00 2015-08-25 09:57:11.000 237 12643.50 111.15 54511.95 88888.00 2015-08-25 09:57:11.125 237 12643.45 111.15 54511.97 88888.00 2015-08-25 09:57:11.250 237 12643.45 111.15 54511.97 88888.00 2015-08-25 09:57:11.375 237 12643.52 111.20 54511.97 88888.00 2015-08-25 09:57:11.500 237 12643.52 111.17 54511.95 88888.00 2015-08-25 09:57:11.625 237 12643.45 111.17 54511.97 88888.00 2015-08-25 09:57:11.750 237 12643.45 111.17 54511.97 88888.00 2015-08-25 09:57:11.875 237 12643.52 111.15 54511.97 88888.00 2015-08-25 09:57:12.000 237 12643.52 111.17 54511.97 88888.00 2015-08-25 09:57:12.125 237 12643.52 111.17 54512.00 88888.00 2015-08-25 09:57:12.250 237 12643.50 111.15 54512.00 88888.00 2015-08-25 09:57:12.375 237 12643.48 111.12 54512.00 88888.00 2015-08-25 09:57:12.500 237 12643.42 111.12 54511.97 88888.00 2015-08-25 09:57:12.625 237 12643.42 111.12 54512.00 88888.00 2015-08-25 09:57:12.750 237 12643.50 111.17 54512.03 88888.00 2015-08-25 09:57:12.875 237 12643.52 111.17 54512.00 88888.00 2015-08-25 09:57:13.000 237 12643.48 111.15 54511.97 88888.00 2015-08-25 09:57:13.125 237 12643.48 111.15 54512.00 88888.00 2015-08-25 09:57:13.250 237 12643.45 111.12 54512.00 88888.00 2015-08-25 09:57:13.375 237 12643.48 111.15 54512.00 88888.00 2015-08-25 09:57:13.500 237 12643.42 111.15 54512.03 88888.00 2015-08-25 09:57:13.625 237 12643.42 111.15 54512.03 88888.00 2015-08-25 09:57:13.750 237 12643.50 111.15 54512.03 88888.00 2015-08-25 09:57:13.875 237 12643.58 111.20 54512.03 88888.00 2015-08-25 09:57:14.000 237 12643.58 111.17 54512.03 88888.00 2015-08-25 09:57:14.125 237 12643.58 111.17 54512.03 88888.00 2015-08-25 09:57:14.250 237 12643.55 111.15 54512.03 88888.00 2015-08-25 09:57:14.375 237 12643.48 111.15 54512.03 88888.00 2015-08-25 09:57:14.500 237 12643.48 111.15 54512.03 88888.00 2015-08-25 09:57:14.625 237 12643.45 111.17 54512.03 88888.00 2015-08-25 09:57:14.750 237 12643.50 111.17 54512.05 88888.00 2015-08-25 09:57:14.875 237 12643.52 111.20 54512.03 88888.00 2015-08-25 09:57:15.000 237 12643.55 111.17 54512.03 88888.00 2015-08-25 09:57:15.125 237 12643.52 111.17 54512.07 88888.00 2015-08-25 09:57:15.250 237 12643.48 111.17 54512.05 88888.00 2015-08-25 09:57:15.375 237 12643.52 111.15 54512.05 88888.00 2015-08-25 09:57:15.500 237 12643.52 111.17 54512.05 88888.00 2015-08-25 09:57:15.625 237 12643.55 111.15 54512.05 88888.00 2015-08-25 09:57:15.750 237 12643.52 111.15 54512.03 88888.00 2015-08-25 09:57:15.875 237 12643.52 111.17 54512.03 88888.00 2015-08-25 09:57:16.000 237 12643.50 111.15 54512.03 88888.00 2015-08-25 09:57:16.125 237 12643.52 111.15 54512.05 88888.00 2015-08-25 09:57:16.250 237 12643.50 111.15 54512.05 88888.00 2015-08-25 09:57:16.375 237 12643.58 111.15 54512.03 88888.00 2015-08-25 09:57:16.500 237 12643.60 111.20 54512.05 88888.00 2015-08-25 09:57:16.625 237 12643.55 111.17 54512.07 88888.00 2015-08-25 09:57:16.750 237 12643.55 111.20 54512.05 88888.00 2015-08-25 09:57:16.875 237 12643.58 111.22 54512.05 88888.00 2015-08-25 09:57:17.000 237 12643.67 111.22 54512.05 88888.00 2015-08-25 09:57:17.125 237 12643.70 111.22 54512.07 88888.00 2015-08-25 09:57:17.250 237 12643.58 111.22 54512.10 88888.00 2015-08-25 09:57:17.375 237 12643.52 111.25 54512.10 88888.00 2015-08-25 09:57:17.500 237 12643.52 111.25 54512.07 88888.00 2015-08-25 09:57:17.625 237 12643.52 111.25 54512.07 88888.00 2015-08-25 09:57:17.750 237 12643.55 111.28 54512.10 88888.00 2015-08-25 09:57:17.875 237 12643.58 111.28 54512.10 88888.00 2015-08-25 09:57:18.000 237 12643.58 111.28 54512.07 88888.00 2015-08-25 09:57:18.125 237 12643.52 111.28 54512.07 88888.00 2015-08-25 09:57:18.250 237 12643.55 111.30 54512.07 88888.00 2015-08-25 09:57:18.375 237 12643.58 111.30 54512.10 88888.00 2015-08-25 09:57:18.500 237 12643.62 111.30 54512.10 88888.00 2015-08-25 09:57:18.625 237 12643.58 111.28 54512.12 88888.00 2015-08-25 09:57:18.750 237 12643.55 111.33 54512.07 88888.00 2015-08-25 09:57:18.875 237 12643.50 111.33 54512.10 88888.00 2015-08-25 09:57:19.000 237 12643.52 111.33 54512.07 88888.00 2015-08-25 09:57:19.125 237 12643.52 111.30 54512.05 88888.00 2015-08-25 09:57:19.250 237 12643.52 111.30 54512.07 88888.00 2015-08-25 09:57:19.375 237 12643.58 111.33 54512.07 88888.00 2015-08-25 09:57:19.500 237 12643.65 111.35 54512.10 88888.00 2015-08-25 09:57:19.625 237 12643.65 111.33 54512.07 88888.00 2015-08-25 09:57:19.750 237 12643.70 111.35 54512.05 88888.00 2015-08-25 09:57:19.875 237 12643.75 111.38 54512.07 88888.00 2015-08-25 09:57:20.000 237 12643.75 111.38 54512.10 88888.00 2015-08-25 09:57:20.125 237 12643.73 111.38 54512.12 88888.00 2015-08-25 09:57:20.250 237 12643.67 111.38 54512.12 88888.00 2015-08-25 09:57:20.375 237 12643.67 111.40 54512.10 88888.00 2015-08-25 09:57:20.500 237 12643.70 111.40 54512.12 88888.00 2015-08-25 09:57:20.625 237 12643.73 111.40 54512.10 88888.00 2015-08-25 09:57:20.750 237 12643.70 111.40 54512.10 88888.00 2015-08-25 09:57:20.875 237 12643.65 111.40 54512.10 88888.00 2015-08-25 09:57:21.000 237 12643.60 111.40 54512.07 88888.00 2015-08-25 09:57:21.125 237 12643.62 111.40 54512.10 88888.00 2015-08-25 09:57:21.250 237 12643.67 111.38 54512.10 88888.00 2015-08-25 09:57:21.375 237 12643.73 111.40 54512.07 88888.00 2015-08-25 09:57:21.500 237 12643.75 111.42 54512.10 88888.00 2015-08-25 09:57:21.625 237 12643.70 111.45 54512.10 88888.00 2015-08-25 09:57:21.750 237 12643.70 111.45 54512.07 88888.00 2015-08-25 09:57:21.875 237 12643.70 111.42 54512.07 88888.00 2015-08-25 09:57:22.000 237 12643.73 111.42 54512.07 88888.00 2015-08-25 09:57:22.125 237 12643.75 111.45 54512.07 88888.00 2015-08-25 09:57:22.250 237 12643.75 111.42 54512.07 88888.00 2015-08-25 09:57:22.375 237 12643.73 111.45 54512.10 88888.00 2015-08-25 09:57:22.500 237 12643.70 111.47 54512.10 88888.00 2015-08-25 09:57:22.625 237 12643.67 111.50 54512.10 88888.00 2015-08-25 09:57:22.750 237 12643.65 111.47 54512.07 88888.00 2015-08-25 09:57:22.875 237 12643.67 111.50 54512.07 88888.00 2015-08-25 09:57:23.000 237 12643.75 111.50 54512.07 88888.00 2015-08-25 09:57:23.125 237 12643.73 111.50 54512.10 88888.00 2015-08-25 09:57:23.250 237 12643.70 111.50 54512.10 88888.00 2015-08-25 09:57:23.375 237 12643.77 111.53 54512.10 88888.00 2015-08-25 09:57:23.500 237 12643.83 111.58 54512.10 88888.00 2015-08-25 09:57:23.625 237 12643.77 111.58 54512.10 88888.00 2015-08-25 09:57:23.750 237 12643.73 111.55 54512.07 88888.00 2015-08-25 09:57:23.875 237 12643.70 111.58 54512.05 88888.00 2015-08-25 09:57:24.000 237 12643.73 111.60 54512.05 88888.00 2015-08-25 09:57:24.125 237 12643.70 111.55 54512.07 88888.00 2015-08-25 09:57:24.250 237 12643.70 111.58 54512.07 88888.00 2015-08-25 09:57:24.375 237 12643.75 111.58 54512.05 88888.00 2015-08-25 09:57:24.500 237 12643.70 111.60 54512.05 88888.00 2015-08-25 09:57:24.625 237 12643.62 111.62 54512.07 88888.00 2015-08-25 09:57:24.750 237 12643.67 111.65 54512.07 88888.00 2015-08-25 09:57:24.875 237 12643.75 111.62 54512.10 88888.00 2015-08-25 09:57:25.000 237 12643.75 111.62 54512.10 88888.00 2015-08-25 09:57:25.125 237 12643.75 111.62 54512.10 88888.00 2015-08-25 09:57:25.250 237 12643.65 111.62 54512.10 88888.00 2015-08-25 09:57:25.375 237 12643.65 111.62 54512.12 88888.00 2015-08-25 09:57:25.500 237 12643.70 111.67 54512.12 88888.00 2015-08-25 09:57:25.625 237 12643.75 111.67 54512.12 88888.00 2015-08-25 09:57:25.750 237 12643.75 111.67 54512.10 88888.00 2015-08-25 09:57:25.875 237 12643.67 111.65 54512.10 88888.00 2015-08-25 09:57:26.000 237 12643.67 111.65 54512.07 88888.00 2015-08-25 09:57:26.125 237 12643.73 111.67 54512.12 88888.00 2015-08-25 09:57:26.250 237 12643.73 111.65 54512.12 88888.00 2015-08-25 09:57:26.375 237 12643.77 111.62 54512.10 88888.00 2015-08-25 09:57:26.500 237 12643.83 111.65 54512.10 88888.00 2015-08-25 09:57:26.625 237 12643.80 111.65 54512.10 88888.00 2015-08-25 09:57:26.750 237 12643.75 111.67 54512.10 88888.00 2015-08-25 09:57:26.875 237 12643.77 111.72 54512.10 88888.00 2015-08-25 09:57:27.000 237 12643.83 111.72 54512.12 88888.00 2015-08-25 09:57:27.125 237 12643.83 111.75 54512.12 88888.00 2015-08-25 09:57:27.250 237 12643.77 111.70 54512.10 88888.00 2015-08-25 09:57:27.375 237 12643.83 111.67 54512.10 88888.00 2015-08-25 09:57:27.500 237 12643.85 111.70 54512.12 88888.00 2015-08-25 09:57:27.625 237 12643.85 111.72 54512.12 88888.00 2015-08-25 09:57:27.750 237 12643.83 111.75 54512.12 88888.00 2015-08-25 09:57:27.875 237 12643.75 111.75 54512.12 88888.00 2015-08-25 09:57:28.000 237 12643.77 111.75 54512.12 88888.00 2015-08-25 09:57:28.125 237 12643.75 111.75 54512.15 88888.00 2015-08-25 09:57:28.250 237 12643.70 111.72 54512.15 88888.00 2015-08-25 09:57:28.375 237 12643.70 111.70 54512.12 88888.00 2015-08-25 09:57:28.500 237 12643.73 111.70 54512.15 88888.00 2015-08-25 09:57:28.625 237 12643.75 111.67 54512.15 88888.00 2015-08-25 09:57:28.750 237 12643.75 111.72 54512.15 88888.00 2015-08-25 09:57:28.875 237 12643.75 111.75 54512.15 88888.00 2015-08-25 09:57:29.000 237 12643.73 111.75 54512.12 88888.00 2015-08-25 09:57:29.125 237 12643.67 111.75 54512.15 88888.00 2015-08-25 09:57:29.250 237 12643.67 111.75 54512.15 88888.00 2015-08-25 09:57:29.375 237 12643.70 111.75 54512.15 88888.00 2015-08-25 09:57:29.500 237 12643.75 111.75 54512.15 88888.00 2015-08-25 09:57:29.625 237 12643.77 111.80 54512.18 88888.00 2015-08-25 09:57:29.750 237 12643.75 111.80 54512.15 88888.00 2015-08-25 09:57:29.875 237 12643.77 111.80 54512.12 88888.00 2015-08-25 09:57:30.000 237 12643.73 111.78 54512.12 88888.00 2015-08-25 09:57:30.125 237 12643.70 111.80 54512.15 88888.00 2015-08-25 09:57:30.250 237 12643.73 111.80 54512.12 88888.00 2015-08-25 09:57:30.375 237 12643.73 111.80 54512.12 88888.00 2015-08-25 09:57:30.500 237 12643.73 111.83 54512.15 88888.00 2015-08-25 09:57:30.625 237 12643.75 111.85 54512.18 88888.00 2015-08-25 09:57:30.750 237 12643.77 111.85 54512.18 88888.00 2015-08-25 09:57:30.875 237 12643.85 111.85 54512.18 88888.00 2015-08-25 09:57:31.000 237 12643.88 111.83 54512.15 88888.00 2015-08-25 09:57:31.125 237 12643.90 111.85 54512.18 88888.00 2015-08-25 09:57:31.250 237 12643.88 111.85 54512.18 88888.00 2015-08-25 09:57:31.375 237 12643.95 111.88 54512.18 88888.00 2015-08-25 09:57:31.500 237 12643.92 111.85 54512.20 88888.00 2015-08-25 09:57:31.625 237 12643.90 111.83 54512.18 88888.00 2015-08-25 09:57:31.750 237 12643.88 111.83 54512.18 88888.00 2015-08-25 09:57:31.875 237 12643.88 111.90 54512.18 88888.00 2015-08-25 09:57:32.000 237 12643.85 111.90 54512.18 88888.00 2015-08-25 09:57:32.125 237 12643.85 111.90 54512.18 88888.00 2015-08-25 09:57:32.250 237 12643.90 111.88 54512.20 88888.00 2015-08-25 09:57:32.375 237 12643.92 111.88 54512.18 88888.00 2015-08-25 09:57:32.500 237 12643.88 111.90 54512.20 88888.00 2015-08-25 09:57:32.625 237 12643.88 111.92 54512.20 88888.00 2015-08-25 09:57:32.750 237 12643.90 111.90 54512.20 88888.00 2015-08-25 09:57:32.875 237 12643.92 111.88 54512.18 88888.00 2015-08-25 09:57:33.000 237 12643.92 111.88 54512.18 88888.00 2015-08-25 09:57:33.125 237 12643.92 111.90 54512.20 88888.00 2015-08-25 09:57:33.250 237 12643.88 111.85 54512.20 88888.00 2015-08-25 09:57:33.375 237 12643.90 111.88 54512.22 88888.00 2015-08-25 09:57:33.500 237 12643.92 111.90 54512.20 88888.00 2015-08-25 09:57:33.625 237 12643.90 111.90 54512.22 88888.00 2015-08-25 09:57:33.750 237 12643.88 111.90 54512.22 88888.00 2015-08-25 09:57:33.875 237 12643.88 111.90 54512.22 88888.00 2015-08-25 09:57:34.000 237 12643.88 111.90 54512.20 88888.00 2015-08-25 09:57:34.125 237 12643.85 111.90 54512.20 88888.00 2015-08-25 09:57:34.250 237 12643.83 111.90 54512.22 88888.00 2015-08-25 09:57:34.375 237 12643.88 111.90 54512.22 88888.00 2015-08-25 09:57:34.500 237 12643.88 111.90 54512.22 88888.00 2015-08-25 09:57:34.625 237 12643.83 111.92 54512.22 88888.00 2015-08-25 09:57:34.750 237 12643.83 111.90 54512.22 88888.00 2015-08-25 09:57:34.875 237 12643.85 111.90 54512.22 88888.00 2015-08-25 09:57:35.000 237 12643.90 111.90 54512.20 88888.00 2015-08-25 09:57:35.125 237 12643.92 111.92 54512.22 88888.00 2015-08-25 09:57:35.250 237 12643.90 111.90 54512.25 88888.00 2015-08-25 09:57:35.375 237 12643.92 111.90 54512.25 88888.00 2015-08-25 09:57:35.500 237 12643.92 111.88 54512.28 88888.00 2015-08-25 09:57:35.625 237 12643.92 111.92 54512.25 88888.00 2015-08-25 09:57:35.750 237 12643.95 111.92 54512.25 88888.00 2015-08-25 09:57:35.875 237 12643.95 111.95 54512.25 88888.00 2015-08-25 09:57:36.000 237 12643.92 111.90 54512.25 88888.00 2015-08-25 09:57:36.125 237 12643.92 111.92 54512.25 88888.00 2015-08-25 09:57:36.250 237 12643.95 111.92 54512.28 88888.00 2015-08-25 09:57:36.375 237 12643.95 111.92 54512.28 88888.00 2015-08-25 09:57:36.500 237 12643.90 111.92 54512.25 88888.00 2015-08-25 09:57:36.625 237 12643.90 111.92 54512.25 88888.00 2015-08-25 09:57:36.750 237 12643.92 111.95 54512.28 88888.00 2015-08-25 09:57:36.875 237 12643.92 111.95 54512.28 88888.00 2015-08-25 09:57:37.000 237 12644.00 111.95 54512.25 88888.00 2015-08-25 09:57:37.125 237 12644.00 111.95 54512.25 88888.00 2015-08-25 09:57:37.250 237 12643.92 111.92 54512.25 88888.00 2015-08-25 09:57:37.375 237 12643.90 111.95 54512.25 88888.00 2015-08-25 09:57:37.500 237 12643.92 111.95 54512.25 88888.00 2015-08-25 09:57:37.625 237 12643.95 111.97 54512.28 88888.00 2015-08-25 09:57:37.750 237 12644.02 112.00 54512.30 88888.00 2015-08-25 09:57:37.875 237 12644.08 111.97 54512.28 88888.00 2015-08-25 09:57:38.000 237 12644.05 111.97 54512.22 88888.00 2015-08-25 09:57:38.125 237 12644.02 112.00 54512.25 88888.00 2015-08-25 09:57:38.250 237 12644.02 112.00 54512.25 88888.00 2015-08-25 09:57:38.375 237 12644.05 112.03 54512.25 88888.00 2015-08-25 09:57:38.500 237 12644.08 112.00 54512.28 88888.00 2015-08-25 09:57:38.625 237 12644.10 112.00 54512.28 88888.00 2015-08-25 09:57:38.750 237 12644.08 112.03 54512.28 88888.00 2015-08-25 09:57:38.875 237 12644.08 112.03 54512.28 88888.00 2015-08-25 09:57:39.000 237 12644.05 112.05 54512.25 88888.00 2015-08-25 09:57:39.125 237 12644.05 112.08 54512.25 88888.00 2015-08-25 09:57:39.250 237 12644.05 112.03 54512.28 88888.00 2015-08-25 09:57:39.375 237 12644.05 112.03 54512.25 88888.00 2015-08-25 09:57:39.500 237 12644.00 112.03 54512.25 88888.00 2015-08-25 09:57:39.625 237 12644.00 112.05 54512.30 88888.00 2015-08-25 09:57:39.750 237 12644.00 112.05 54512.30 88888.00 2015-08-25 09:57:39.875 237 12644.05 112.05 54512.28 88888.00 2015-08-25 09:57:40.000 237 12644.08 112.05 54512.28 88888.00 2015-08-25 09:57:40.125 237 12644.05 112.08 54512.28 88888.00 2015-08-25 09:57:40.250 237 12644.02 112.03 54512.30 88888.00 2015-08-25 09:57:40.375 237 12644.02 112.05 54512.28 88888.00 2015-08-25 09:57:40.500 237 12644.00 112.03 54512.25 88888.00 2015-08-25 09:57:40.625 237 12644.00 112.03 54512.30 88888.00 2015-08-25 09:57:40.750 237 12643.98 112.05 54512.32 88888.00 2015-08-25 09:57:40.875 237 12644.02 112.03 54512.32 88888.00 2015-08-25 09:57:41.000 237 12644.08 112.00 54512.30 88888.00 2015-08-25 09:57:41.125 237 12644.08 112.00 54512.32 88888.00 2015-08-25 09:57:41.250 237 12644.02 112.00 54512.32 88888.00 2015-08-25 09:57:41.375 237 12644.02 112.03 54512.30 88888.00 2015-08-25 09:57:41.500 237 12644.00 112.03 54512.32 88888.00 2015-08-25 09:57:41.625 237 12644.02 112.05 54512.32 88888.00 2015-08-25 09:57:41.750 237 12644.02 112.03 54512.32 88888.00 2015-08-25 09:57:41.875 237 12644.00 112.03 54512.32 88888.00 2015-08-25 09:57:42.000 237 12644.02 112.05 54512.32 88888.00 2015-08-25 09:57:42.125 237 12644.08 112.05 54512.35 88888.00 2015-08-25 09:57:42.250 237 12644.08 112.05 54512.35 88888.00 2015-08-25 09:57:42.375 237 12644.10 112.05 54512.35 88888.00 2015-08-25 09:57:42.500 237 12644.10 112.05 54512.32 88888.00 2015-08-25 09:57:42.625 237 12644.02 112.05 54512.32 88888.00 2015-08-25 09:57:42.750 237 12644.08 112.03 54512.35 88888.00 2015-08-25 09:57:42.875 237 12644.15 112.05 54512.35 88888.00 2015-08-25 09:57:43.000 237 12644.15 112.03 54512.35 88888.00 2015-08-25 09:57:43.125 237 12644.10 112.05 54512.35 88888.00 2015-08-25 09:57:43.250 237 12644.12 112.05 54512.35 88888.00 2015-08-25 09:57:43.375 237 12644.17 112.05 54512.32 88888.00 2015-08-25 09:57:43.500 237 12644.23 112.03 54512.35 88888.00 2015-08-25 09:57:43.625 237 12644.17 112.05 54512.35 88888.00 2015-08-25 09:57:43.750 237 12644.17 112.05 54512.32 88888.00 2015-08-25 09:57:43.875 237 12644.15 112.08 54512.35 88888.00 2015-08-25 09:57:44.000 237 12644.10 112.05 54512.35 88888.00 2015-08-25 09:57:44.125 237 12644.10 112.05 54512.35 88888.00 2015-08-25 09:57:44.250 237 12644.10 112.05 54512.38 88888.00 2015-08-25 09:57:44.375 237 12644.15 112.08 54512.35 88888.00 2015-08-25 09:57:44.500 237 12644.10 112.08 54512.38 88888.00 2015-08-25 09:57:44.625 237 12644.10 112.08 54512.40 88888.00 2015-08-25 09:57:44.750 237 12644.12 112.05 54512.38 88888.00 2015-08-25 09:57:44.875 237 12644.10 112.05 54512.38 88888.00 2015-08-25 09:57:45.000 237 12644.10 112.05 54512.38 88888.00 2015-08-25 09:57:45.125 237 12644.15 112.08 54512.40 88888.00 2015-08-25 09:57:45.250 237 12644.12 112.05 54512.38 88888.00 2015-08-25 09:57:45.375 237 12644.17 112.05 54512.38 88888.00 2015-08-25 09:57:45.500 237 12644.12 112.08 54512.38 88888.00 2015-08-25 09:57:45.625 237 12644.10 112.05 54512.40 88888.00 2015-08-25 09:57:45.750 237 12644.15 112.05 54512.40 88888.00 2015-08-25 09:57:45.875 237 12644.15 112.05 54512.38 88888.00 2015-08-25 09:57:46.000 237 12644.15 112.03 54512.38 88888.00 2015-08-25 09:57:46.125 237 12644.15 112.05 54512.40 88888.00 2015-08-25 09:57:46.250 237 12644.10 112.05 54512.40 88888.00 2015-08-25 09:57:46.375 237 12644.12 112.05 54512.43 88888.00 2015-08-25 09:57:46.500 237 12644.12 112.03 54512.43 88888.00 2015-08-25 09:57:46.625 237 12644.12 112.03 54512.40 88888.00 2015-08-25 09:57:46.750 237 12644.10 112.00 54512.38 88888.00 2015-08-25 09:57:46.875 237 12644.12 112.03 54512.40 88888.00 2015-08-25 09:57:47.000 237 12644.15 112.03 54512.43 88888.00 2015-08-25 09:57:47.125 237 12644.12 112.03 54512.43 88888.00 2015-08-25 09:57:47.250 237 12644.08 112.03 54512.43 88888.00 2015-08-25 09:57:47.375 237 12644.12 112.03 54512.45 88888.00 2015-08-25 09:57:47.500 237 12644.15 112.03 54512.45 88888.00 2015-08-25 09:57:47.625 237 12644.17 112.03 54512.43 88888.00 2015-08-25 09:57:47.750 237 12644.17 112.03 54512.43 88888.00 2015-08-25 09:57:47.875 237 12644.17 112.00 54512.40 88888.00 2015-08-25 09:57:48.000 237 12644.25 112.00 54512.40 88888.00 2015-08-25 09:57:48.125 237 12644.27 112.00 54512.43 88888.00 2015-08-25 09:57:48.250 237 12644.20 112.00 54512.43 88888.00 2015-08-25 09:57:48.375 237 12644.17 112.00 54512.40 88888.00 2015-08-25 09:57:48.500 237 12644.15 112.00 54512.43 88888.00 2015-08-25 09:57:48.625 237 12644.15 112.03 54512.45 88888.00 2015-08-25 09:57:48.750 237 12644.15 112.00 54512.45 88888.00 2015-08-25 09:57:48.875 237 12644.10 112.00 54512.43 88888.00 2015-08-25 09:57:49.000 237 12644.15 112.00 54512.43 88888.00 2015-08-25 09:57:49.125 237 12644.23 112.03 54512.45 88888.00 2015-08-25 09:57:49.250 237 12644.23 112.05 54512.45 88888.00 2015-08-25 09:57:49.375 237 12644.20 112.05 54512.45 88888.00 2015-08-25 09:57:49.500 237 12644.17 112.05 54512.45 88888.00 2015-08-25 09:57:49.625 237 12644.15 112.03 54512.45 88888.00 2015-08-25 09:57:49.750 237 12644.20 112.00 54512.45 88888.00 2015-08-25 09:57:49.875 237 12644.20 112.00 54512.45 88888.00 2015-08-25 09:57:50.000 237 12644.20 112.03 54512.45 88888.00 2015-08-25 09:57:50.125 237 12644.23 112.05 54512.47 88888.00 2015-08-25 09:57:50.250 237 12644.20 112.05 54512.50 88888.00 2015-08-25 09:57:50.375 237 12644.23 112.03 54512.53 88888.00 2015-08-25 09:57:50.500 237 12644.23 112.03 54512.50 88888.00 2015-08-25 09:57:50.625 237 12644.23 112.00 54512.47 88888.00 2015-08-25 09:57:50.750 237 12644.25 112.03 54512.47 88888.00 2015-08-25 09:57:50.875 237 12644.27 112.05 54512.47 88888.00 2015-08-25 09:57:51.000 237 12644.23 112.03 54512.47 88888.00 2015-08-25 09:57:51.125 237 12644.20 112.03 54512.50 88888.00 2015-08-25 09:57:51.250 237 12644.17 112.03 54512.50 88888.00 2015-08-25 09:57:51.375 237 12644.17 112.05 54512.50 88888.00 2015-08-25 09:57:51.500 237 12644.17 112.05 54512.50 88888.00 2015-08-25 09:57:51.625 237 12644.20 112.03 54512.50 88888.00 2015-08-25 09:57:51.750 237 12644.20 112.03 54512.50 88888.00 2015-08-25 09:57:51.875 237 12644.23 112.05 54512.55 88888.00 2015-08-25 09:57:52.000 237 12644.20 112.05 54512.53 88888.00 2015-08-25 09:57:52.125 237 12644.20 112.03 54512.55 88888.00 2015-08-25 09:57:52.250 237 12644.15 112.05 54512.55 88888.00 2015-08-25 09:57:52.375 237 12644.20 112.05 54512.53 88888.00 2015-08-25 09:57:52.500 237 12644.20 112.05 54512.53 88888.00 2015-08-25 09:57:52.625 237 12644.25 112.05 54512.55 88888.00 2015-08-25 09:57:52.750 237 12644.25 112.05 54512.53 88888.00 2015-08-25 09:57:52.875 237 12644.23 112.08 54512.53 88888.00 2015-08-25 09:57:53.000 237 12644.20 112.08 54512.53 88888.00 2015-08-25 09:57:53.125 237 12644.27 112.08 54512.53 88888.00 2015-08-25 09:57:53.250 237 12644.27 112.05 54512.55 88888.00 2015-08-25 09:57:53.375 237 12644.27 112.08 54512.55 88888.00 2015-08-25 09:57:53.500 237 12644.20 112.08 54512.55 88888.00 2015-08-25 09:57:53.625 237 12644.20 112.08 54512.55 88888.00 2015-08-25 09:57:53.750 237 12644.23 112.08 54512.57 88888.00 2015-08-25 09:57:53.875 237 12644.15 112.08 54512.57 88888.00 2015-08-25 09:57:54.000 237 12644.08 112.08 54512.55 88888.00 2015-08-25 09:57:54.125 237 12644.10 112.08 54512.57 88888.00 2015-08-25 09:57:54.250 237 12644.15 112.10 54512.57 88888.00 2015-08-25 09:57:54.375 237 12644.23 112.10 54512.60 88888.00 2015-08-25 09:57:54.500 237 12644.20 112.12 54512.62 88888.00 2015-08-25 09:57:54.625 237 12644.10 112.10 54512.60 88888.00 2015-08-25 09:57:54.750 237 12644.12 112.12 54512.60 88888.00 2015-08-25 09:57:54.875 237 12644.12 112.12 54512.62 88888.00 2015-08-25 09:57:55.000 237 12644.17 112.08 54512.60 88888.00 2015-08-25 09:57:55.125 237 12644.17 112.05 54512.60 88888.00 2015-08-25 09:57:55.250 237 12644.15 112.10 54512.60 88888.00 2015-08-25 09:57:55.375 237 12644.17 112.10 54512.60 88888.00 2015-08-25 09:57:55.500 237 12644.20 112.12 54512.62 88888.00 2015-08-25 09:57:55.625 237 12644.17 112.12 54512.62 88888.00 2015-08-25 09:57:55.750 237 12644.10 112.08 54512.62 88888.00 2015-08-25 09:57:55.875 237 12644.15 112.08 54512.68 88888.00 2015-08-25 09:57:56.000 237 12644.17 112.08 54512.68 88888.00 2015-08-25 09:57:56.125 237 12644.20 112.08 54512.65 88888.00 2015-08-25 09:57:56.250 237 12644.15 112.05 54512.68 88888.00 2015-08-25 09:57:56.375 237 12644.12 112.08 54512.65 88888.00 2015-08-25 09:57:56.500 237 12644.15 112.05 54512.65 88888.00 2015-08-25 09:57:56.625 237 12644.12 112.08 54512.68 88888.00 2015-08-25 09:57:56.750 237 12644.15 112.10 54512.68 88888.00 2015-08-25 09:57:56.875 237 12644.15 112.10 54512.68 88888.00 2015-08-25 09:57:57.000 237 12644.15 112.10 54512.68 88888.00 2015-08-25 09:57:57.125 237 12644.17 112.08 54512.70 88888.00 2015-08-25 09:57:57.250 237 12644.05 112.08 54512.72 88888.00 2015-08-25 09:57:57.375 237 12644.02 112.08 54512.72 88888.00 2015-08-25 09:57:57.500 237 12644.05 112.08 54512.70 88888.00 2015-08-25 09:57:57.625 237 12644.12 112.08 54512.72 88888.00 2015-08-25 09:57:57.750 237 12644.15 112.08 54512.72 88888.00 2015-08-25 09:57:57.875 237 12644.12 112.08 54512.75 88888.00 2015-08-25 09:57:58.000 237 12644.08 112.08 54512.75 88888.00 2015-08-25 09:57:58.125 237 12644.05 112.10 54512.78 88888.00 2015-08-25 09:57:58.250 237 12644.08 112.08 54512.78 88888.00 2015-08-25 09:57:58.375 237 12644.08 112.05 54512.75 88888.00 2015-08-25 09:57:58.500 237 12644.05 112.03 54512.78 88888.00 2015-08-25 09:57:58.625 237 12644.05 112.03 54512.75 88888.00 2015-08-25 09:57:58.750 237 12644.05 112.00 54512.75 88888.00 2015-08-25 09:57:58.875 237 12644.05 112.03 54512.78 88888.00 2015-08-25 09:57:59.000 237 12644.08 112.00 54512.78 88888.00 2015-08-25 09:57:59.125 237 12644.08 112.03 54512.78 88888.00 2015-08-25 09:57:59.250 237 12644.02 112.00 54512.80 88888.00 2015-08-25 09:57:59.375 237 12644.00 112.00 54512.80 88888.00 2015-08-25 09:57:59.500 237 12644.00 111.97 54512.78 88888.00 2015-08-25 09:57:59.625 237 12644.02 111.95 54512.75 88888.00 2015-08-25 09:57:59.750 237 12644.05 111.95 54512.78 88888.00 2015-08-25 09:57:59.875 237 12644.08 111.95 54512.78 88888.00 2015-08-25 09:58:00.000 237 12644.08 111.95 54512.78 88888.00 2015-08-25 09:58:00.125 237 12644.05 111.97 54512.80 88888.00 2015-08-25 09:58:00.250 237 12644.02 111.97 54512.80 88888.00 2015-08-25 09:58:00.375 237 12644.05 111.97 54512.80 88888.00 2015-08-25 09:58:00.500 237 12644.02 111.97 54512.80 88888.00 2015-08-25 09:58:00.625 237 12643.98 111.97 54512.80 88888.00 2015-08-25 09:58:00.750 237 12643.98 111.95 54512.80 88888.00 2015-08-25 09:58:00.875 237 12644.05 111.97 54512.80 88888.00 2015-08-25 09:58:01.000 237 12644.05 112.00 54512.80 88888.00 2015-08-25 09:58:01.125 237 12644.05 112.00 54512.82 88888.00 2015-08-25 09:58:01.250 237 12644.05 111.97 54512.88 88888.00 2015-08-25 09:58:01.375 237 12644.12 111.97 54512.82 88888.00 2015-08-25 09:58:01.500 237 12644.15 111.97 54512.82 88888.00 2015-08-25 09:58:01.625 237 12644.12 111.97 54512.82 88888.00 2015-08-25 09:58:01.750 237 12644.10 111.95 54512.85 88888.00 2015-08-25 09:58:01.875 237 12644.10 111.97 54512.88 88888.00 2015-08-25 09:58:02.000 237 12644.12 111.97 54512.85 88888.00 2015-08-25 09:58:02.125 237 12644.08 111.97 54512.85 88888.00 2015-08-25 09:58:02.250 237 12644.05 111.92 54512.90 88888.00 2015-08-25 09:58:02.375 237 12644.08 111.97 54512.90 88888.00 2015-08-25 09:58:02.500 237 12644.08 111.95 54512.88 88888.00 2015-08-25 09:58:02.625 237 12644.10 112.00 54512.85 88888.00 2015-08-25 09:58:02.750 237 12644.05 112.00 54512.85 88888.00 2015-08-25 09:58:02.875 237 12644.05 112.00 54512.88 88888.00 2015-08-25 09:58:03.000 237 12644.05 111.95 54512.85 88888.00 2015-08-25 09:58:03.125 237 12644.05 111.95 54512.88 88888.00 2015-08-25 09:58:03.250 237 12644.00 111.95 54512.90 88888.00 2015-08-25 09:58:03.375 237 12644.02 111.95 54512.90 88888.00 2015-08-25 09:58:03.500 237 12644.08 111.95 54512.88 88888.00 2015-08-25 09:58:03.625 237 12644.08 111.95 54512.88 88888.00 2015-08-25 09:58:03.750 237 12644.05 111.92 54512.90 88888.00 2015-08-25 09:58:03.875 237 12644.00 111.95 54512.88 88888.00 2015-08-25 09:58:04.000 237 12643.98 111.95 54512.90 88888.00 2015-08-25 09:58:04.125 237 12643.95 111.95 54512.90 88888.00 2015-08-25 09:58:04.250 237 12643.95 111.92 54512.90 88888.00 2015-08-25 09:58:04.375 237 12644.02 111.92 54512.93 88888.00 2015-08-25 09:58:04.500 237 12644.02 111.92 54512.93 88888.00 2015-08-25 09:58:04.625 237 12644.02 111.92 54512.93 88888.00 2015-08-25 09:58:04.750 237 12644.02 111.92 54512.90 88888.00 2015-08-25 09:58:04.875 237 12644.05 111.92 54512.93 88888.00 2015-08-25 09:58:05.000 237 12644.02 111.90 54512.93 88888.00 2015-08-25 09:58:05.125 237 12644.05 111.90 54512.93 88888.00 2015-08-25 09:58:05.250 237 12644.05 111.92 54512.93 88888.00 2015-08-25 09:58:05.375 237 12644.10 111.92 54512.93 88888.00 2015-08-25 09:58:05.500 237 12644.12 111.95 54512.93 88888.00 2015-08-25 09:58:05.625 237 12644.05 111.92 54512.93 88888.00 2015-08-25 09:58:05.750 237 12644.05 111.95 54512.93 88888.00 2015-08-25 09:58:05.875 237 12644.05 111.95 54512.95 88888.00 2015-08-25 09:58:06.000 237 12644.12 111.95 54512.95 88888.00 2015-08-25 09:58:06.125 237 12644.10 111.92 54512.93 88888.00 2015-08-25 09:58:06.250 237 12644.05 111.90 54512.93 88888.00 2015-08-25 09:58:06.375 237 12644.05 111.92 54512.93 88888.00 2015-08-25 09:58:06.500 237 12644.10 111.95 54512.95 88888.00 2015-08-25 09:58:06.625 237 12644.08 111.95 54512.93 88888.00 2015-08-25 09:58:06.750 237 12644.08 111.97 54512.93 88888.00 2015-08-25 09:58:06.875 237 12644.08 111.95 54512.95 88888.00 2015-08-25 09:58:07.000 237 12644.10 111.92 54512.95 88888.00 2015-08-25 09:58:07.125 237 12644.05 111.97 54513.00 88888.00 2015-08-25 09:58:07.250 237 12644.05 111.97 54513.00 88888.00 2015-08-25 09:58:07.375 237 12644.08 112.03 54513.00 88888.00 2015-08-25 09:58:07.500 237 12644.10 112.03 54513.00 88888.00 2015-08-25 09:58:07.625 237 12644.12 112.00 54513.00 88888.00 2015-08-25 09:58:07.750 237 12644.08 111.97 54512.97 88888.00 2015-08-25 09:58:07.875 237 12644.08 112.00 54513.00 88888.00 2015-08-25 09:58:08.000 237 12644.05 112.00 54512.97 88888.00 2015-08-25 09:58:08.125 237 12644.05 112.03 54513.00 88888.00 2015-08-25 09:58:08.250 237 12644.08 112.05 54513.03 88888.00 2015-08-25 09:58:08.375 237 12644.10 112.05 54513.03 88888.00 2015-08-25 09:58:08.500 237 12644.08 112.03 54513.03 88888.00 2015-08-25 09:58:08.625 237 12644.08 112.05 54513.03 88888.00 2015-08-25 09:58:08.750 237 12644.10 112.05 54513.03 88888.00 2015-08-25 09:58:08.875 237 12644.10 112.05 54513.05 88888.00 2015-08-25 09:58:09.000 237 12644.10 112.05 54513.05 88888.00 2015-08-25 09:58:09.125 237 12644.10 112.03 54513.05 88888.00 2015-08-25 09:58:09.250 237 12644.05 112.05 54513.00 88888.00 2015-08-25 09:58:09.375 237 12644.12 112.08 54513.03 88888.00 2015-08-25 09:58:09.500 237 12644.12 112.10 54513.03 88888.00 2015-08-25 09:58:09.625 237 12644.12 112.10 54512.97 88888.00 2015-08-25 09:58:09.750 237 12644.10 112.08 54513.00 88888.00 2015-08-25 09:58:09.875 237 12644.08 112.08 54513.03 88888.00 2015-08-25 09:58:10.000 237 12644.12 112.08 54513.00 88888.00 2015-08-25 09:58:10.125 237 12644.12 112.05 54513.03 88888.00 2015-08-25 09:58:10.250 237 12644.12 112.05 54513.03 88888.00 2015-08-25 09:58:10.375 237 12644.15 112.08 54513.03 88888.00 2015-08-25 09:58:10.500 237 12644.10 112.08 54513.05 88888.00 2015-08-25 09:58:10.625 237 12644.10 112.08 54513.03 88888.00 2015-08-25 09:58:10.750 237 12644.15 112.10 54513.05 88888.00 2015-08-25 09:58:10.875 237 12644.15 112.12 54513.05 88888.00 2015-08-25 09:58:11.000 237 12644.08 112.12 54513.07 88888.00 2015-08-25 09:58:11.125 237 12644.12 112.15 54513.10 88888.00 2015-08-25 09:58:11.250 237 12644.10 112.15 54513.10 88888.00 2015-08-25 09:58:11.375 237 12644.08 112.12 54513.07 88888.00 2015-08-25 09:58:11.500 237 12644.08 112.15 54513.07 88888.00 2015-08-25 09:58:11.625 237 12644.10 112.15 54513.07 88888.00 2015-08-25 09:58:11.750 237 12644.08 112.15 54513.10 88888.00 2015-08-25 09:58:11.875 237 12644.05 112.15 54513.10 88888.00 2015-08-25 09:58:12.000 237 12644.05 112.15 54513.10 88888.00 2015-08-25 09:58:12.125 237 12644.05 112.15 54513.10 88888.00 2015-08-25 09:58:12.250 237 12644.00 112.17 54513.15 88888.00 2015-08-25 09:58:12.375 237 12644.05 112.17 54513.15 88888.00 2015-08-25 09:58:12.500 237 12644.08 112.15 54513.15 88888.00 2015-08-25 09:58:12.625 237 12644.12 112.15 54513.12 88888.00 2015-08-25 09:58:12.750 237 12644.12 112.12 54513.12 88888.00 2015-08-25 09:58:12.875 237 12644.02 112.12 54513.12 88888.00 2015-08-25 09:58:13.000 237 12643.98 112.12 54513.15 88888.00 2015-08-25 09:58:13.125 237 12643.95 112.12 54513.15 88888.00 2015-08-25 09:58:13.250 237 12643.95 112.15 54513.18 88888.00 2015-08-25 09:58:13.375 237 12644.02 112.17 54513.18 88888.00 2015-08-25 09:58:13.500 237 12644.00 112.15 54513.15 88888.00 2015-08-25 09:58:13.625 237 12644.00 112.10 54513.15 88888.00 2015-08-25 09:58:13.750 237 12643.95 112.12 54513.18 88888.00 2015-08-25 09:58:13.875 237 12643.92 112.12 54513.20 88888.00 2015-08-25 09:58:14.000 237 12643.98 112.17 54513.20 88888.00 2015-08-25 09:58:14.125 237 12644.00 112.15 54513.18 88888.00 2015-08-25 09:58:14.250 237 12643.98 112.15 54513.22 88888.00 2015-08-25 09:58:14.375 237 12643.95 112.15 54513.22 88888.00 2015-08-25 09:58:14.500 237 12643.90 112.15 54513.20 88888.00 2015-08-25 09:58:14.625 237 12643.88 112.15 54513.20 88888.00 2015-08-25 09:58:14.750 237 12643.90 112.15 54513.20 88888.00 2015-08-25 09:58:14.875 237 12643.98 112.15 54513.22 88888.00 2015-08-25 09:58:15.000 237 12643.98 112.15 54513.22 88888.00 2015-08-25 09:58:15.125 237 12643.98 112.17 54513.22 88888.00 2015-08-25 09:58:15.250 237 12643.98 112.12 54513.25 88888.00 2015-08-25 09:58:15.375 237 12644.00 112.12 54513.22 88888.00 2015-08-25 09:58:15.500 237 12644.00 112.17 54513.20 88888.00 2015-08-25 09:58:15.625 237 12644.02 112.17 54513.20 88888.00 2015-08-25 09:58:15.750 237 12644.02 112.17 54513.22 88888.00 2015-08-25 09:58:15.875 237 12644.02 112.17 54513.22 88888.00 2015-08-25 09:58:16.000 237 12644.02 112.17 54513.22 88888.00 2015-08-25 09:58:16.125 237 12644.05 112.17 54513.20 88888.00 2015-08-25 09:58:16.250 237 12644.02 112.17 54513.22 88888.00 2015-08-25 09:58:16.375 237 12644.02 112.17 54513.20 88888.00 2015-08-25 09:58:16.500 237 12644.02 112.17 54513.22 88888.00 2015-08-25 09:58:16.625 237 12644.05 112.20 54513.20 88888.00 2015-08-25 09:58:16.750 237 12644.05 112.20 54513.20 88888.00 2015-08-25 09:58:16.875 237 12644.02 112.22 54513.22 88888.00 2015-08-25 09:58:17.000 237 12644.02 112.22 54513.20 88888.00 2015-08-25 09:58:17.125 237 12644.02 112.28 54513.20 88888.00 2015-08-25 09:58:17.250 237 12644.08 112.25 54513.25 88888.00 2015-08-25 09:58:17.375 237 12644.17 112.28 54513.28 88888.00 2015-08-25 09:58:17.500 237 12644.17 112.28 54513.25 88888.00 2015-08-25 09:58:17.625 237 12644.12 112.28 54513.25 88888.00 2015-08-25 09:58:17.750 237 12644.17 112.28 54513.25 88888.00 2015-08-25 09:58:17.875 237 12644.20 112.28 54513.28 88888.00 2015-08-25 09:58:18.000 237 12644.15 112.30 54513.22 88888.00 2015-08-25 09:58:18.125 237 12644.15 112.28 54513.25 88888.00 2015-08-25 09:58:18.250 237 12644.10 112.28 54513.30 88888.00 2015-08-25 09:58:18.375 237 12644.10 112.30 54513.30 88888.00 2015-08-25 09:58:18.500 237 12644.12 112.35 54513.28 88888.00 2015-08-25 09:58:18.625 237 12644.15 112.33 54513.28 88888.00 2015-08-25 09:58:18.750 237 12644.17 112.33 54513.28 88888.00 2015-08-25 09:58:18.875 237 12644.17 112.30 54513.30 88888.00 2015-08-25 09:58:19.000 237 12644.15 112.33 54513.30 88888.00 2015-08-25 09:58:19.125 237 12644.17 112.35 54513.28 88888.00 2015-08-25 09:58:19.250 237 12644.12 112.33 54513.30 88888.00 2015-08-25 09:58:19.375 237 12644.17 112.35 54513.30 88888.00 2015-08-25 09:58:19.500 237 12644.20 112.35 54513.30 88888.00 2015-08-25 09:58:19.625 237 12644.12 112.35 54513.30 88888.00 2015-08-25 09:58:19.750 237 12644.12 112.38 54513.30 88888.00 2015-08-25 09:58:19.875 237 12644.17 112.38 54513.28 88888.00 2015-08-25 09:58:20.000 237 12644.25 112.38 54513.30 88888.00 2015-08-25 09:58:20.125 237 12644.23 112.38 54513.30 88888.00 2015-08-25 09:58:20.250 237 12644.17 112.38 54513.32 88888.00 2015-08-25 09:58:20.375 237 12644.20 112.38 54513.32 88888.00 2015-08-25 09:58:20.500 237 12644.30 112.42 54513.32 88888.00 2015-08-25 09:58:20.625 237 12644.35 112.42 54513.32 88888.00 2015-08-25 09:58:20.750 237 12644.33 112.38 54513.32 88888.00 2015-08-25 09:58:20.875 237 12644.25 112.38 54513.30 88888.00 2015-08-25 09:58:21.000 237 12644.25 112.42 54513.30 88888.00 2015-08-25 09:58:21.125 237 12644.27 112.42 54513.32 88888.00 2015-08-25 09:58:21.250 237 12644.27 112.45 54513.32 88888.00 2015-08-25 09:58:21.375 237 12644.35 112.45 54513.32 88888.00 2015-08-25 09:58:21.500 237 12644.33 112.45 54513.32 88888.00 2015-08-25 09:58:21.625 237 12644.33 112.45 54513.32 88888.00 2015-08-25 09:58:21.750 237 12644.35 112.45 54513.32 88888.00 2015-08-25 09:58:21.875 237 12644.33 112.42 54513.32 88888.00 2015-08-25 09:58:22.000 237 12644.35 112.42 54513.32 88888.00 2015-08-25 09:58:22.125 237 12644.35 112.40 54513.38 88888.00 2015-08-25 09:58:22.250 237 12644.33 112.38 54513.35 88888.00 2015-08-25 09:58:22.375 237 12644.33 112.40 54513.35 88888.00 2015-08-25 09:58:22.500 237 12644.30 112.40 54513.35 88888.00 2015-08-25 09:58:22.625 237 12644.33 112.42 54513.35 88888.00 2015-08-25 09:58:22.750 237 12644.33 112.42 54513.38 88888.00 2015-08-25 09:58:22.875 237 12644.38 112.45 54513.40 88888.00 2015-08-25 09:58:23.000 237 12644.35 112.42 54513.40 88888.00 2015-08-25 09:58:23.125 237 12644.30 112.38 54513.40 88888.00 2015-08-25 09:58:23.250 237 12644.30 112.40 54513.45 88888.00 2015-08-25 09:58:23.375 237 12644.42 112.40 54513.43 88888.00 2015-08-25 09:58:23.500 237 12644.40 112.40 54513.40 88888.00 2015-08-25 09:58:23.625 237 12644.35 112.40 54513.40 88888.00 2015-08-25 09:58:23.750 237 12644.30 112.40 54513.40 88888.00 2015-08-25 09:58:23.875 237 12644.33 112.35 54513.40 88888.00 2015-08-25 09:58:24.000 237 12644.38 112.38 54513.38 88888.00 2015-08-25 09:58:24.125 237 12644.42 112.38 54513.40 88888.00 2015-08-25 09:58:24.250 237 12644.40 112.38 54513.40 88888.00 2015-08-25 09:58:24.375 237 12644.45 112.38 54513.43 88888.00 2015-08-25 09:58:24.500 237 12644.40 112.35 54513.43 88888.00 2015-08-25 09:58:24.625 237 12644.40 112.35 54513.43 88888.00 2015-08-25 09:58:24.750 237 12644.40 112.35 54513.43 88888.00 2015-08-25 09:58:24.875 237 12644.40 112.35 54513.43 88888.00 2015-08-25 09:58:25.000 237 12644.38 112.33 54513.43 88888.00 2015-08-25 09:58:25.125 237 12644.33 112.33 54513.45 88888.00 2015-08-25 09:58:25.250 237 12644.40 112.33 54513.45 88888.00 2015-08-25 09:58:25.375 237 12644.48 112.35 54513.45 88888.00 2015-08-25 09:58:25.500 237 12644.45 112.33 54513.47 88888.00 2015-08-25 09:58:25.625 237 12644.42 112.28 54513.47 88888.00 2015-08-25 09:58:25.750 237 12644.42 112.30 54513.47 88888.00 2015-08-25 09:58:25.875 237 12644.45 112.33 54513.50 88888.00 2015-08-25 09:58:26.000 237 12644.48 112.38 54513.50 88888.00 2015-08-25 09:58:26.125 237 12644.50 112.35 54513.53 88888.00 2015-08-25 09:58:26.250 237 12644.45 112.33 54513.53 88888.00 2015-08-25 09:58:26.375 237 12644.50 112.33 54513.50 88888.00 2015-08-25 09:58:26.500 237 12644.45 112.33 54513.50 88888.00 2015-08-25 09:58:26.625 237 12644.45 112.33 54513.53 88888.00 2015-08-25 09:58:26.750 237 12644.45 112.33 54513.50 88888.00 2015-08-25 09:58:26.875 237 12644.45 112.33 54513.50 88888.00 2015-08-25 09:58:27.000 237 12644.42 112.35 54513.47 88888.00 2015-08-25 09:58:27.125 237 12644.50 112.35 54513.47 88888.00 2015-08-25 09:58:27.250 237 12644.48 112.30 54513.50 88888.00 2015-08-25 09:58:27.375 237 12644.52 112.30 54513.50 88888.00 2015-08-25 09:58:27.500 237 12644.50 112.33 54513.50 88888.00 2015-08-25 09:58:27.625 237 12644.48 112.33 54513.50 88888.00 2015-08-25 09:58:27.750 237 12644.55 112.33 54513.47 88888.00 2015-08-25 09:58:27.875 237 12644.58 112.33 54513.50 88888.00 2015-08-25 09:58:28.000 237 12644.58 112.33 54513.50 88888.00 2015-08-25 09:58:28.125 237 12644.55 112.35 54513.53 88888.00 2015-08-25 09:58:28.250 237 12644.48 112.38 54513.55 88888.00 2015-08-25 09:58:28.375 237 12644.45 112.38 54513.53 88888.00 2015-08-25 09:58:28.500 237 12644.48 112.38 54513.55 88888.00 2015-08-25 09:58:28.625 237 12644.52 112.35 54513.50 88888.00 2015-08-25 09:58:28.750 237 12644.50 112.35 54513.50 88888.00 2015-08-25 09:58:28.875 237 12644.50 112.38 54513.53 88888.00 2015-08-25 09:58:29.000 237 12644.55 112.38 54513.53 88888.00 2015-08-25 09:58:29.125 237 12644.55 112.38 54513.55 88888.00 2015-08-25 09:58:29.250 237 12644.48 112.38 54513.55 88888.00 2015-08-25 09:58:29.375 237 12644.50 112.38 54513.53 88888.00 2015-08-25 09:58:29.500 237 12644.48 112.38 54513.50 88888.00 2015-08-25 09:58:29.625 237 12644.50 112.38 54513.50 88888.00 2015-08-25 09:58:29.750 237 12644.52 112.40 54513.53 88888.00 2015-08-25 09:58:29.875 237 12644.52 112.40 54513.53 88888.00 2015-08-25 09:58:30.000 237 12644.50 112.38 54513.50 88888.00 2015-08-25 09:58:30.125 237 12644.48 112.38 54513.53 88888.00 2015-08-25 09:58:30.250 237 12644.42 112.40 54513.55 88888.00 2015-08-25 09:58:30.375 237 12644.42 112.40 54513.55 88888.00 2015-08-25 09:58:30.500 237 12644.55 112.40 54513.57 88888.00 2015-08-25 09:58:30.625 237 12644.58 112.42 54513.55 88888.00 2015-08-25 09:58:30.750 237 12644.58 112.42 54513.55 88888.00 2015-08-25 09:58:30.875 237 12644.55 112.45 54513.55 88888.00 2015-08-25 09:58:31.000 237 12644.52 112.45 54513.55 88888.00 2015-08-25 09:58:31.125 237 12644.58 112.45 54513.57 88888.00 2015-08-25 09:58:31.250 237 12644.50 112.42 54513.57 88888.00 2015-08-25 09:58:31.375 237 12644.58 112.42 54513.55 88888.00 2015-08-25 09:58:31.500 237 12644.65 112.42 54513.55 88888.00 2015-08-25 09:58:31.625 237 12644.65 112.42 54513.53 88888.00 2015-08-25 09:58:31.750 237 12644.62 112.45 54513.55 88888.00 2015-08-25 09:58:31.875 237 12644.62 112.45 54513.53 88888.00 2015-08-25 09:58:32.000 237 12644.65 112.45 54513.53 88888.00 2015-08-25 09:58:32.125 237 12644.67 112.47 54513.55 88888.00 2015-08-25 09:58:32.250 237 12644.70 112.47 54513.55 88888.00 2015-08-25 09:58:32.375 237 12644.75 112.47 54513.55 88888.00 2015-08-25 09:58:32.500 237 12644.75 112.47 54513.55 88888.00 2015-08-25 09:58:32.625 237 12644.75 112.47 54513.57 88888.00 2015-08-25 09:58:32.750 237 12644.75 112.50 54513.57 88888.00 2015-08-25 09:58:32.875 237 12644.77 112.47 54513.60 88888.00 2015-08-25 09:58:33.000 237 12644.83 112.50 54513.60 88888.00 2015-08-25 09:58:33.125 237 12644.80 112.50 54513.62 88888.00 2015-08-25 09:58:33.250 237 12644.75 112.45 54513.62 88888.00 2015-08-25 09:58:33.375 237 12644.75 112.47 54513.60 88888.00 2015-08-25 09:58:33.500 237 12644.67 112.47 54513.57 88888.00 2015-08-25 09:58:33.625 237 12644.65 112.45 54513.60 88888.00 2015-08-25 09:58:33.750 237 12644.73 112.45 54513.62 88888.00 2015-08-25 09:58:33.875 237 12644.75 112.45 54513.62 88888.00 2015-08-25 09:58:34.000 237 12644.80 112.47 54513.60 88888.00 2015-08-25 09:58:34.125 237 12644.83 112.45 54513.60 88888.00 2015-08-25 09:58:34.250 237 12644.80 112.47 54513.60 88888.00 2015-08-25 09:58:34.375 237 12644.77 112.45 54513.62 88888.00 2015-08-25 09:58:34.500 237 12644.75 112.47 54513.60 88888.00 2015-08-25 09:58:34.625 237 12644.70 112.42 54513.62 88888.00 2015-08-25 09:58:34.750 237 12644.75 112.40 54513.62 88888.00 2015-08-25 09:58:34.875 237 12644.80 112.42 54513.60 88888.00 2015-08-25 09:58:35.000 237 12644.85 112.42 54513.62 88888.00 2015-08-25 09:58:35.125 237 12644.85 112.42 54513.62 88888.00 2015-08-25 09:58:35.250 237 12644.77 112.38 54513.62 88888.00 2015-08-25 09:58:35.375 237 12644.80 112.42 54513.68 88888.00 2015-08-25 09:58:35.500 237 12644.80 112.40 54513.68 88888.00 2015-08-25 09:58:35.625 237 12644.77 112.40 54513.68 88888.00 2015-08-25 09:58:35.750 237 12644.73 112.42 54513.68 88888.00 2015-08-25 09:58:35.875 237 12644.70 112.42 54513.68 88888.00 2015-08-25 09:58:36.000 237 12644.67 112.40 54513.65 88888.00 2015-08-25 09:58:36.125 237 12644.70 112.40 54513.65 88888.00 2015-08-25 09:58:36.250 237 12644.73 112.38 54513.68 88888.00 2015-08-25 09:58:36.375 237 12644.75 112.40 54513.68 88888.00 2015-08-25 09:58:36.500 237 12644.77 112.40 54513.68 88888.00 2015-08-25 09:58:36.625 237 12644.73 112.40 54513.68 88888.00 2015-08-25 09:58:36.750 237 12644.73 112.38 54513.68 88888.00 2015-08-25 09:58:36.875 237 12644.75 112.40 54513.68 88888.00 2015-08-25 09:58:37.000 237 12644.80 112.42 54513.68 88888.00 2015-08-25 09:58:37.125 237 12644.80 112.42 54513.70 88888.00 2015-08-25 09:58:37.250 237 12644.75 112.38 54513.72 88888.00 2015-08-25 09:58:37.375 237 12644.75 112.35 54513.70 88888.00 2015-08-25 09:58:37.500 237 12644.70 112.38 54513.72 88888.00 2015-08-25 09:58:37.625 237 12644.65 112.38 54513.72 88888.00 2015-08-25 09:58:37.750 237 12644.65 112.35 54513.72 88888.00 2015-08-25 09:58:37.875 237 12644.67 112.38 54513.72 88888.00 2015-08-25 09:58:38.000 237 12644.73 112.40 54513.75 88888.00 2015-08-25 09:58:38.125 237 12644.73 112.35 54513.75 88888.00 2015-08-25 09:58:38.250 237 12644.62 112.38 54513.78 88888.00 2015-08-25 09:58:38.375 237 12644.67 112.38 54513.78 88888.00 2015-08-25 09:58:38.500 237 12644.75 112.40 54513.78 88888.00 2015-08-25 09:58:38.625 237 12644.73 112.38 54513.78 88888.00 2015-08-25 09:58:38.750 237 12644.67 112.38 54513.75 88888.00 2015-08-25 09:58:38.875 237 12644.70 112.38 54513.75 88888.00 2015-08-25 09:58:39.000 237 12644.73 112.35 54513.78 88888.00 2015-08-25 09:58:39.125 237 12644.75 112.38 54513.80 88888.00 2015-08-25 09:58:39.250 237 12644.73 112.33 54513.80 88888.00 2015-08-25 09:58:39.375 237 12644.75 112.33 54513.80 88888.00 2015-08-25 09:58:39.500 237 12644.83 112.35 54513.78 88888.00 2015-08-25 09:58:39.625 237 12644.80 112.35 54513.80 88888.00 2015-08-25 09:58:39.750 237 12644.73 112.35 54513.80 88888.00 2015-08-25 09:58:39.875 237 12644.75 112.33 54513.82 88888.00 2015-08-25 09:58:40.000 237 12644.75 112.35 54513.82 88888.00 2015-08-25 09:58:40.125 237 12644.80 112.35 54513.80 88888.00 2015-08-25 09:58:40.250 237 12644.80 112.35 54513.80 88888.00 2015-08-25 09:58:40.375 237 12644.80 112.30 54513.78 88888.00 2015-08-25 09:58:40.500 237 12644.75 112.30 54513.80 88888.00 2015-08-25 09:58:40.625 237 12644.73 112.30 54513.82 88888.00 2015-08-25 09:58:40.750 237 12644.73 112.30 54513.82 88888.00 2015-08-25 09:58:40.875 237 12644.77 112.30 54513.85 88888.00 2015-08-25 09:58:41.000 237 12644.83 112.30 54513.85 88888.00 2015-08-25 09:58:41.125 237 12644.85 112.28 54513.85 88888.00 2015-08-25 09:58:41.250 237 12644.80 112.25 54513.88 88888.00 2015-08-25 09:58:41.375 237 12644.80 112.25 54513.88 88888.00 2015-08-25 09:58:41.500 237 12644.80 112.25 54513.88 88888.00 2015-08-25 09:58:41.625 237 12644.83 112.25 54513.88 88888.00 2015-08-25 09:58:41.750 237 12644.83 112.28 54513.85 88888.00 2015-08-25 09:58:41.875 237 12644.75 112.28 54513.82 88888.00 2015-08-25 09:58:42.000 237 12644.80 112.25 54513.82 88888.00 2015-08-25 09:58:42.125 237 12644.77 112.22 54513.80 88888.00 2015-08-25 09:58:42.250 237 12644.73 112.25 54513.82 88888.00 2015-08-25 09:58:42.375 237 12644.77 112.28 54513.85 88888.00 2015-08-25 09:58:42.500 237 12644.73 112.25 54513.88 88888.00 2015-08-25 09:58:42.625 237 12644.70 112.20 54513.85 88888.00 2015-08-25 09:58:42.750 237 12644.75 112.20 54513.88 88888.00 2015-08-25 09:58:42.875 237 12644.75 112.17 54513.88 88888.00 2015-08-25 09:58:43.000 237 12644.67 112.17 54513.88 88888.00 2015-08-25 09:58:43.125 237 12644.65 112.17 54513.90 88888.00 2015-08-25 09:58:43.250 237 12644.65 112.17 54513.93 88888.00 2015-08-25 09:58:43.375 237 12644.73 112.17 54513.95 88888.00 2015-08-25 09:58:43.500 237 12644.73 112.17 54513.93 88888.00 2015-08-25 09:58:43.625 237 12644.67 112.15 54513.93 88888.00 2015-08-25 09:58:43.750 237 12644.62 112.15 54513.93 88888.00 2015-08-25 09:58:43.875 237 12644.62 112.15 54513.95 88888.00 2015-08-25 09:58:44.000 237 12644.60 112.12 54513.95 88888.00 2015-08-25 09:58:44.125 237 12644.60 112.10 54513.93 88888.00 2015-08-25 09:58:44.250 237 12644.62 112.08 54513.97 88888.00 2015-08-25 09:58:44.375 237 12644.65 112.10 54513.95 88888.00 2015-08-25 09:58:44.500 237 12644.65 112.10 54513.97 88888.00 2015-08-25 09:58:44.625 237 12644.65 112.12 54513.97 88888.00 2015-08-25 09:58:44.750 237 12644.58 112.12 54513.97 88888.00 2015-08-25 09:58:44.875 237 12644.58 112.10 54513.97 88888.00 2015-08-25 09:58:45.000 237 12644.55 112.12 54513.97 88888.00 2015-08-25 09:58:45.125 237 12644.50 112.15 54513.97 88888.00 2015-08-25 09:58:45.250 237 12644.52 112.15 54513.97 88888.00 2015-08-25 09:58:45.375 237 12644.58 112.10 54513.97 88888.00 2015-08-25 09:58:45.500 237 12644.50 112.10 54513.97 88888.00 2015-08-25 09:58:45.625 237 12644.48 112.10 54513.97 88888.00 2015-08-25 09:58:45.750 237 12644.45 112.12 54514.00 88888.00 2015-08-25 09:58:45.875 237 12644.50 112.12 54514.03 88888.00 2015-08-25 09:58:46.000 237 12644.52 112.10 54514.00 88888.00 2015-08-25 09:58:46.125 237 12644.52 112.08 54514.03 88888.00 2015-08-25 09:58:46.250 237 12644.45 112.08 54514.03 88888.00 2015-08-25 09:58:46.375 237 12644.42 112.08 54514.03 88888.00 2015-08-25 09:58:46.500 237 12644.42 112.10 54514.03 88888.00 2015-08-25 09:58:46.625 237 12644.40 112.10 54514.05 88888.00 2015-08-25 09:58:46.750 237 12644.38 112.10 54514.05 88888.00 2015-08-25 09:58:46.875 237 12644.40 112.10 54514.07 88888.00 2015-08-25 09:58:47.000 237 12644.40 112.10 54514.10 88888.00 2015-08-25 09:58:47.125 237 12644.40 112.08 54514.10 88888.00 2015-08-25 09:58:47.250 237 12644.42 112.05 54514.07 88888.00 2015-08-25 09:58:47.375 237 12644.45 112.08 54514.10 88888.00 2015-08-25 09:58:47.500 237 12644.42 112.08 54514.07 88888.00 2015-08-25 09:58:47.625 237 12643.55 112.58 54514.60 88888.00 2015-08-25 09:58:47.750 237 12643.58 112.58 54514.65 88888.00 2015-08-25 09:58:47.875 237 12643.58 112.60 54514.62 88888.00 2015-08-25 09:58:48.000 237 12643.62 112.60 54514.62 88888.00 2015-08-25 09:58:48.125 237 12643.58 112.58 54514.60 88888.00 2015-08-25 09:58:48.250 237 12643.50 112.58 54514.62 88888.00 2015-08-25 09:58:48.375 237 12643.52 112.55 54514.60 88888.00 2015-08-25 09:58:48.500 237 12643.58 112.55 54514.60 88888.00 2015-08-25 09:58:48.625 237 12644.45 112.05 54514.10 88888.00 2015-08-25 09:58:48.750 237 12644.40 112.03 54514.10 88888.00 2015-08-25 09:58:48.875 237 12644.35 112.03 54514.12 88888.00 2015-08-25 09:58:49.000 237 12644.35 112.03 54514.12 88888.00 2015-08-25 09:58:49.125 237 12644.33 112.03 54514.12 88888.00 2015-08-25 09:58:49.250 237 12644.27 112.00 54514.12 88888.00 2015-08-25 09:58:49.375 237 12644.33 112.03 54514.12 88888.00 2015-08-25 09:58:49.500 237 12644.35 112.00 54514.15 88888.00 2015-08-25 09:58:49.625 237 12644.35 112.03 54514.12 88888.00 2015-08-25 09:58:49.750 237 12644.30 112.03 54514.15 88888.00 2015-08-25 09:58:49.875 237 12644.35 112.03 54514.15 88888.00 2015-08-25 09:58:50.000 237 12644.35 111.97 54514.12 88888.00 2015-08-25 09:58:50.125 237 12644.30 112.00 54514.15 88888.00 2015-08-25 09:58:50.250 237 12644.30 111.97 54514.18 88888.00 2015-08-25 09:58:50.375 237 12644.30 111.95 54514.15 88888.00 2015-08-25 09:58:50.500 237 12644.30 112.00 54514.15 88888.00 2015-08-25 09:58:50.625 237 12644.33 112.00 54514.20 88888.00 2015-08-25 09:58:50.750 237 12644.33 112.00 54514.18 88888.00 2015-08-25 09:58:50.875 237 12644.35 112.00 54514.20 88888.00 2015-08-25 09:58:51.000 237 12644.30 112.00 54514.20 88888.00 2015-08-25 09:58:51.125 237 12644.25 112.00 54514.18 88888.00 2015-08-25 09:58:51.250 237 12644.23 112.00 54514.18 88888.00 2015-08-25 09:58:51.375 237 12644.23 111.97 54514.18 88888.00 2015-08-25 09:58:51.500 237 12644.23 111.97 54514.20 88888.00 2015-08-25 09:58:51.625 237 12644.23 111.95 54514.20 88888.00 2015-08-25 09:58:51.750 237 12644.30 111.97 54514.22 88888.00 2015-08-25 09:58:51.875 237 12644.30 111.95 54514.22 88888.00 2015-08-25 09:58:52.000 237 12644.30 111.95 54514.20 88888.00 2015-08-25 09:58:52.125 237 12644.27 111.92 54514.22 88888.00 2015-08-25 09:58:52.250 237 12644.25 111.90 54514.22 88888.00 2015-08-25 09:58:52.375 237 12644.35 111.92 54514.22 88888.00 2015-08-25 09:58:52.500 237 12644.38 111.92 54514.22 88888.00 2015-08-25 09:58:52.625 237 12644.35 111.92 54514.20 88888.00 2015-08-25 09:58:52.750 237 12644.30 111.95 54514.22 88888.00 2015-08-25 09:58:52.875 237 12644.30 111.92 54514.20 88888.00 2015-08-25 09:58:53.000 237 12644.30 111.92 54514.20 88888.00 2015-08-25 09:58:53.125 237 12644.20 111.92 54514.22 88888.00 2015-08-25 09:58:53.250 237 12644.20 111.92 54514.20 88888.00 2015-08-25 09:58:53.375 237 12644.23 111.92 54514.25 88888.00 2015-08-25 09:58:53.500 237 12644.23 111.92 54514.22 88888.00 2015-08-25 09:58:53.625 237 12644.25 111.92 54514.22 88888.00 2015-08-25 09:58:53.750 237 12644.25 111.95 54514.22 88888.00 2015-08-25 09:58:53.875 237 12644.23 111.95 54514.22 88888.00 2015-08-25 09:58:54.000 237 12644.23 111.95 54514.22 88888.00 2015-08-25 09:58:54.125 237 12644.25 111.95 54514.25 88888.00 2015-08-25 09:58:54.250 237 12644.20 111.90 54514.28 88888.00 2015-08-25 09:58:54.375 237 12644.23 111.90 54514.25 88888.00 2015-08-25 09:58:54.500 237 12644.20 111.95 54514.28 88888.00 2015-08-25 09:58:54.625 237 12644.20 111.95 54514.28 88888.00 2015-08-25 09:58:54.750 237 12644.23 111.95 54514.28 88888.00 2015-08-25 09:58:54.875 237 12644.20 111.92 54514.28 88888.00 2015-08-25 09:58:55.000 237 12644.27 111.92 54514.28 88888.00 2015-08-25 09:58:55.125 237 12644.20 111.92 54514.30 88888.00 2015-08-25 09:58:55.250 237 12644.12 111.88 54514.30 88888.00 2015-08-25 09:58:55.375 237 12644.12 111.90 54514.32 88888.00 2015-08-25 09:58:55.500 237 12644.08 111.90 54514.32 88888.00 2015-08-25 09:58:55.625 237 12644.12 111.90 54514.30 88888.00 2015-08-25 09:58:55.750 237 12644.17 111.92 54514.30 88888.00 2015-08-25 09:58:55.875 237 12644.12 111.92 54514.32 88888.00 2015-08-25 09:58:56.000 237 12644.10 111.90 54514.32 88888.00 2015-08-25 09:58:56.125 237 12644.12 111.88 54514.30 88888.00 2015-08-25 09:58:56.250 237 12644.08 111.85 54514.32 88888.00 2015-08-25 09:58:56.375 237 12644.05 111.92 54514.32 88888.00 2015-08-25 09:58:56.500 237 12644.08 111.90 54514.32 88888.00 2015-08-25 09:58:56.625 237 12644.08 111.88 54514.32 88888.00 2015-08-25 09:58:56.750 237 12644.05 111.88 54514.35 88888.00 2015-08-25 09:58:56.875 237 12644.10 111.88 54514.38 88888.00 2015-08-25 09:58:57.000 237 12644.10 111.88 54514.38 88888.00 2015-08-25 09:58:57.125 237 12644.05 111.88 54514.35 88888.00 2015-08-25 09:58:57.250 237 12644.02 111.85 54514.35 88888.00 2015-08-25 09:58:57.375 237 12644.05 111.88 54514.38 88888.00 2015-08-25 09:58:57.500 237 12644.02 111.88 54514.35 88888.00 2015-08-25 09:58:57.625 237 12644.02 111.85 54514.35 88888.00 2015-08-25 09:58:57.750 237 12644.10 111.85 54514.38 88888.00 2015-08-25 09:58:57.875 237 12644.08 111.88 54514.38 88888.00 2015-08-25 09:58:58.000 237 12644.05 111.90 54514.38 88888.00 2015-08-25 09:58:58.125 237 12644.02 111.90 54514.38 88888.00 2015-08-25 09:58:58.250 237 12643.92 111.88 54514.38 88888.00 2015-08-25 09:58:58.375 237 12643.92 111.85 54514.35 88888.00 2015-08-25 09:58:58.500 237 12643.92 111.88 54514.38 88888.00 2015-08-25 09:58:58.625 237 12643.95 111.90 54514.38 88888.00 2015-08-25 09:58:58.750 237 12643.95 111.92 54514.38 88888.00 2015-08-25 09:58:58.875 237 12643.92 111.90 54514.40 88888.00 2015-08-25 09:58:59.000 237 12643.95 111.90 54514.38 88888.00 2015-08-25 09:58:59.125 237 12644.00 111.90 54514.38 88888.00 2015-08-25 09:58:59.250 237 12643.98 111.88 54514.35 88888.00 2015-08-25 09:58:59.375 237 12643.98 111.90 54514.38 88888.00 2015-08-25 09:58:59.500 237 12643.98 111.92 54514.38 88888.00 2015-08-25 09:58:59.625 237 12644.00 111.92 54514.40 88888.00 2015-08-25 09:58:59.750 237 12644.02 111.88 54514.40 88888.00 2015-08-25 09:58:59.875 237 12644.00 111.88 54514.38 88888.00 2015-08-25 09:59:00.000 237 12643.98 111.90 54514.38 88888.00 2015-08-25 09:59:00.125 237 12643.95 111.88 54514.38 88888.00 2015-08-25 09:59:00.250 237 12643.95 111.85 54514.38 88888.00 2015-08-25 09:59:00.375 237 12643.98 111.88 54514.40 88888.00 2015-08-25 09:59:00.500 237 12643.95 111.88 54514.40 88888.00 2015-08-25 09:59:00.625 237 12643.95 111.85 54514.38 88888.00 2015-08-25 09:59:00.750 237 12643.95 111.85 54514.40 88888.00 2015-08-25 09:59:00.875 237 12643.95 111.85 54514.40 88888.00 2015-08-25 09:59:01.000 237 12643.95 111.85 54514.40 88888.00 2015-08-25 09:59:01.125 237 12643.92 111.85 54514.40 88888.00 2015-08-25 09:59:01.250 237 12643.85 111.80 54514.40 88888.00 2015-08-25 09:59:01.375 237 12643.88 111.78 54514.40 88888.00 2015-08-25 09:59:01.500 237 12643.92 111.83 54514.40 88888.00 2015-08-25 09:59:01.625 237 12643.90 111.83 54514.40 88888.00 2015-08-25 09:59:01.750 237 12643.90 111.83 54514.40 88888.00 2015-08-25 09:59:01.875 237 12643.92 111.80 54514.40 88888.00 2015-08-25 09:59:02.000 237 12643.90 111.78 54514.38 88888.00 2015-08-25 09:59:02.125 237 12643.90 111.78 54514.38 88888.00 2015-08-25 09:59:02.250 237 12643.92 111.78 54514.38 88888.00 2015-08-25 09:59:02.375 237 12644.00 111.78 54514.40 88888.00 2015-08-25 09:59:02.500 237 12643.92 111.75 54514.40 88888.00 2015-08-25 09:59:02.625 237 12643.85 111.75 54514.40 88888.00 2015-08-25 09:59:02.750 237 12643.80 111.72 54514.40 88888.00 2015-08-25 09:59:02.875 237 12643.77 111.72 54514.43 88888.00 2015-08-25 09:59:03.000 237 12643.83 111.75 54514.43 88888.00 2015-08-25 09:59:03.125 237 12643.90 111.78 54514.43 88888.00 2015-08-25 09:59:03.250 237 12643.90 111.75 54514.43 88888.00 2015-08-25 09:59:03.375 237 12643.90 111.70 54514.43 88888.00 2015-08-25 09:59:03.500 237 12643.85 111.72 54514.45 88888.00 2015-08-25 09:59:03.625 237 12643.88 111.70 54514.40 88888.00 2015-08-25 09:59:03.750 237 12643.88 111.70 54514.43 88888.00 2015-08-25 09:59:03.875 237 12643.85 111.70 54514.43 88888.00 2015-08-25 09:59:04.000 237 12643.88 111.67 54514.43 88888.00 2015-08-25 09:59:04.125 237 12643.90 111.65 54514.43 88888.00 2015-08-25 09:59:04.250 237 12643.88 111.65 54514.40 88888.00 2015-08-25 09:59:04.375 237 12643.83 111.65 54514.43 88888.00 2015-08-25 09:59:04.500 237 12643.80 111.67 54514.43 88888.00 2015-08-25 09:59:04.625 237 12643.77 111.67 54514.43 88888.00 2015-08-25 09:59:04.750 237 12643.83 111.67 54514.45 88888.00 2015-08-25 09:59:04.875 237 12643.83 111.70 54514.45 88888.00 2015-08-25 09:59:05.000 237 12643.80 111.65 54514.43 88888.00 2015-08-25 09:59:05.125 237 12643.80 111.67 54514.45 88888.00 2015-08-25 09:59:05.250 237 12643.70 111.65 54514.47 88888.00 2015-08-25 09:59:05.375 237 12643.77 111.65 54514.47 88888.00 2015-08-25 09:59:05.500 237 12643.80 111.65 54514.45 88888.00 2015-08-25 09:59:05.625 237 12643.80 111.67 54514.45 88888.00 2015-08-25 09:59:05.750 237 12643.80 111.67 54514.47 88888.00 2015-08-25 09:59:05.875 237 12643.77 111.67 54514.45 88888.00 2015-08-25 09:59:06.000 237 12643.77 111.65 54514.45 88888.00 2015-08-25 09:59:06.125 237 12643.75 111.62 54514.43 88888.00 2015-08-25 09:59:06.250 237 12643.77 111.60 54514.45 88888.00 2015-08-25 09:59:06.375 237 12643.85 111.60 54514.47 88888.00 2015-08-25 09:59:06.500 237 12643.83 111.60 54514.45 88888.00 2015-08-25 09:59:06.625 237 12643.80 111.60 54514.47 88888.00 2015-08-25 09:59:06.750 237 12643.77 111.62 54514.45 88888.00 2015-08-25 09:59:06.875 237 12643.80 111.58 54514.45 88888.00 2015-08-25 09:59:07.000 237 12643.85 111.60 54514.45 88888.00 2015-08-25 09:59:07.125 237 12643.83 111.60 54514.47 88888.00 2015-08-25 09:59:07.250 237 12643.80 111.58 54514.47 88888.00 2015-08-25 09:59:07.375 237 12643.83 111.58 54514.47 88888.00 2015-08-25 09:59:07.500 237 12643.80 111.60 54514.45 88888.00 2015-08-25 09:59:07.625 237 12643.80 111.62 54514.47 88888.00 2015-08-25 09:59:07.750 237 12643.85 111.62 54514.45 88888.00 2015-08-25 09:59:07.875 237 12643.88 111.60 54514.47 88888.00 2015-08-25 09:59:08.000 237 12643.85 111.60 54514.45 88888.00 2015-08-25 09:59:08.125 237 12643.80 111.62 54514.47 88888.00 2015-08-25 09:59:08.250 237 12643.80 111.60 54514.50 88888.00 2015-08-25 09:59:08.375 237 12643.85 111.62 54514.47 88888.00 2015-08-25 09:59:08.500 237 12643.90 111.65 54514.43 88888.00 2015-08-25 09:59:08.625 237 12643.85 111.67 54514.45 88888.00 2015-08-25 09:59:08.750 237 12643.83 111.67 54514.45 88888.00 2015-08-25 09:59:08.875 237 12643.85 111.65 54514.45 88888.00 2015-08-25 09:59:09.000 237 12643.83 111.62 54514.45 88888.00 2015-08-25 09:59:09.125 237 12643.83 111.67 54514.47 88888.00 2015-08-25 09:59:09.250 237 12643.83 111.67 54514.45 88888.00 2015-08-25 09:59:09.375 237 12643.85 111.67 54514.45 88888.00 2015-08-25 09:59:09.500 237 12643.85 111.65 54514.45 88888.00 2015-08-25 09:59:09.625 237 12643.90 111.65 54514.47 88888.00 2015-08-25 09:59:09.750 237 12643.90 111.67 54514.45 88888.00 2015-08-25 09:59:09.875 237 12643.85 111.70 54514.47 88888.00 2015-08-25 09:59:10.000 237 12643.85 111.72 54514.45 88888.00 2015-08-25 09:59:10.125 237 12643.88 111.70 54514.45 88888.00 2015-08-25 09:59:10.250 237 12643.85 111.67 54514.45 88888.00 2015-08-25 09:59:10.375 237 12643.85 111.70 54514.45 88888.00 2015-08-25 09:59:10.500 237 12643.83 111.70 54514.43 88888.00 2015-08-25 09:59:10.625 237 12643.83 111.70 54514.45 88888.00 2015-08-25 09:59:10.750 237 12643.83 111.72 54514.47 88888.00 2015-08-25 09:59:10.875 237 12643.85 111.75 54514.47 88888.00 2015-08-25 09:59:11.000 237 12643.80 111.72 54514.45 88888.00 2015-08-25 09:59:11.125 237 12643.75 111.75 54514.45 88888.00 2015-08-25 09:59:11.250 237 12643.75 111.75 54514.45 88888.00 2015-08-25 09:59:11.375 237 12643.80 111.78 54514.45 88888.00 2015-08-25 09:59:11.500 237 12643.88 111.78 54514.45 88888.00 2015-08-25 09:59:11.625 237 12643.88 111.78 54514.45 88888.00 2015-08-25 09:59:11.750 237 12643.83 111.75 54514.45 88888.00 2015-08-25 09:59:11.875 237 12643.85 111.72 54514.45 88888.00 2015-08-25 09:59:12.000 237 12643.88 111.72 54514.43 88888.00 2015-08-25 09:59:12.125 237 12643.88 111.75 54514.43 88888.00 2015-08-25 09:59:12.250 237 12643.88 111.72 54514.43 88888.00 2015-08-25 09:59:12.375 237 12643.88 111.75 54514.40 88888.00 2015-08-25 09:59:12.500 237 12643.88 111.78 54514.45 88888.00 2015-08-25 09:59:12.625 237 12643.85 111.80 54514.47 88888.00 2015-08-25 09:59:12.750 237 12643.85 111.78 54514.47 88888.00 2015-08-25 09:59:12.875 237 12643.88 111.80 54514.47 88888.00 2015-08-25 09:59:13.000 237 12643.90 111.83 54514.45 88888.00 2015-08-25 09:59:13.125 237 12643.88 111.83 54514.50 88888.00 2015-08-25 09:59:13.250 237 12643.88 111.83 54514.50 88888.00 2015-08-25 09:59:13.375 237 12643.85 111.85 54514.47 88888.00 2015-08-25 09:59:13.500 237 12643.83 111.85 54514.47 88888.00 2015-08-25 09:59:13.625 237 12643.80 111.85 54514.47 88888.00 2015-08-25 09:59:13.750 237 12643.80 111.83 54514.47 88888.00 2015-08-25 09:59:13.875 237 12643.75 111.85 54514.47 88888.00 2015-08-25 09:59:14.000 237 12643.73 111.85 54514.47 88888.00 2015-08-25 09:59:14.125 237 12643.73 111.85 54514.47 88888.00 2015-08-25 09:59:14.250 237 12643.67 111.83 54514.53 88888.00 2015-08-25 09:59:14.375 237 12643.75 111.85 54514.50 88888.00 2015-08-25 09:59:14.500 237 12643.80 111.88 54514.47 88888.00 2015-08-25 09:59:14.625 237 12643.85 111.88 54514.47 88888.00 2015-08-25 09:59:14.750 237 12643.83 111.85 54514.50 88888.00 2015-08-25 09:59:14.875 237 12643.88 111.85 54514.50 88888.00 2015-08-25 09:59:15.000 237 12643.88 111.88 54514.47 88888.00 2015-08-25 09:59:15.125 237 12643.80 111.88 54514.47 88888.00 2015-08-25 09:59:15.250 237 12643.83 111.85 54514.47 88888.00 2015-08-25 09:59:15.375 237 12643.85 111.90 54514.50 88888.00 2015-08-25 09:59:15.500 237 12643.85 111.88 54514.47 88888.00 2015-08-25 09:59:15.625 237 12643.83 111.85 54514.47 88888.00 2015-08-25 09:59:15.750 237 12643.83 111.88 54514.47 88888.00 2015-08-25 09:59:15.875 237 12643.83 111.85 54514.47 88888.00 2015-08-25 09:59:16.000 237 12643.85 111.85 54514.47 88888.00 2015-08-25 09:59:16.125 237 12643.88 111.80 54514.50 88888.00 2015-08-25 09:59:16.250 237 12643.83 111.80 54514.50 88888.00 2015-08-25 09:59:16.375 237 12643.83 111.83 54514.47 88888.00 2015-08-25 09:59:16.500 237 12643.88 111.83 54514.45 88888.00 2015-08-25 09:59:16.625 237 12643.95 111.83 54514.45 88888.00 2015-08-25 09:59:16.750 237 12643.90 111.83 54514.45 88888.00 2015-08-25 09:59:16.875 237 12643.85 111.83 54514.47 88888.00 2015-08-25 09:59:17.000 237 12643.85 111.80 54514.45 88888.00 2015-08-25 09:59:17.125 237 12643.88 111.83 54514.45 88888.00 2015-08-25 09:59:17.250 237 12643.83 111.83 54514.45 88888.00 2015-08-25 09:59:17.375 237 12643.83 111.85 54514.43 88888.00 2015-08-25 09:59:17.500 237 12643.83 111.85 54514.45 88888.00 2015-08-25 09:59:17.625 237 12643.83 111.85 54514.43 88888.00 2015-08-25 09:59:17.750 237 12643.85 111.88 54514.45 88888.00 2015-08-25 09:59:17.875 237 12643.88 111.88 54514.45 88888.00 2015-08-25 09:59:18.000 237 12643.92 111.85 54514.45 88888.00 2015-08-25 09:59:18.125 237 12643.92 111.83 54514.45 88888.00 2015-08-25 09:59:18.250 237 12643.88 111.80 54514.45 88888.00 2015-08-25 09:59:18.375 237 12643.85 111.83 54514.45 88888.00 2015-08-25 09:59:18.500 237 12643.83 111.85 54514.43 88888.00 2015-08-25 09:59:18.625 237 12643.88 111.83 54514.43 88888.00 2015-08-25 09:59:18.750 237 12643.85 111.83 54514.43 88888.00 2015-08-25 09:59:18.875 237 12643.88 111.85 54514.43 88888.00 2015-08-25 09:59:19.000 237 12643.98 111.90 54514.45 88888.00 2015-08-25 09:59:19.125 237 12643.98 111.92 54514.45 88888.00 2015-08-25 09:59:19.250 237 12643.92 111.90 54514.43 88888.00 2015-08-25 09:59:19.375 237 12643.88 111.90 54514.43 88888.00 2015-08-25 09:59:19.500 237 12643.92 111.90 54514.43 88888.00 2015-08-25 09:59:19.625 237 12643.98 111.90 54514.43 88888.00 2015-08-25 09:59:19.750 237 12644.02 111.90 54514.45 88888.00 2015-08-25 09:59:19.875 237 12644.05 111.88 54514.45 88888.00 2015-08-25 09:59:20.000 237 12644.08 111.88 54514.43 88888.00 2015-08-25 09:59:20.125 237 12644.02 111.88 54514.40 88888.00 2015-08-25 09:59:20.250 237 12644.00 111.88 54514.45 88888.00 2015-08-25 09:59:20.375 237 12644.00 111.88 54514.43 88888.00 2015-08-25 09:59:20.500 237 12644.02 111.90 54514.45 88888.00 2015-08-25 09:59:20.625 237 12644.08 111.90 54514.43 88888.00 2015-08-25 09:59:20.750 237 12644.02 111.90 54514.45 88888.00 2015-08-25 09:59:20.875 237 12644.00 111.90 54514.45 88888.00 2015-08-25 09:59:21.000 237 12644.02 111.90 54514.40 88888.00 2015-08-25 09:59:21.125 237 12644.00 111.90 54514.43 88888.00 2015-08-25 09:59:21.250 237 12644.00 111.90 54514.43 88888.00 2015-08-25 09:59:21.375 237 12644.05 111.92 54514.45 88888.00 2015-08-25 09:59:21.500 237 12644.05 111.95 54514.40 88888.00 2015-08-25 09:59:21.625 237 12644.05 111.92 54514.43 88888.00 2015-08-25 09:59:21.750 237 12644.05 111.92 54514.40 88888.00 2015-08-25 09:59:21.875 237 12644.08 111.92 54514.40 88888.00 2015-08-25 09:59:22.000 237 12644.08 111.92 54514.38 88888.00 2015-08-25 09:59:22.125 237 12644.02 111.92 54514.38 88888.00 2015-08-25 09:59:22.250 237 12644.02 111.92 54514.40 88888.00 2015-08-25 09:59:22.375 237 12644.05 111.92 54514.40 88888.00 2015-08-25 09:59:22.500 237 12644.02 111.90 54514.40 88888.00 2015-08-25 09:59:22.625 237 12644.08 111.92 54514.38 88888.00 2015-08-25 09:59:22.750 237 12644.08 111.92 54514.38 88888.00 2015-08-25 09:59:22.875 237 12644.05 111.92 54514.38 88888.00 2015-08-25 09:59:23.000 237 12644.05 111.90 54514.40 88888.00 2015-08-25 09:59:23.125 237 12644.10 111.90 54514.43 88888.00 2015-08-25 09:59:23.250 237 12644.15 111.90 54514.40 88888.00 2015-08-25 09:59:23.375 237 12644.17 111.90 54514.38 88888.00 2015-08-25 09:59:23.500 237 12644.10 111.88 54514.38 88888.00 2015-08-25 09:59:23.625 237 12644.05 111.88 54514.40 88888.00 2015-08-25 09:59:23.750 237 12644.05 111.88 54514.40 88888.00 2015-08-25 09:59:23.875 237 12644.10 111.88 54514.38 88888.00 2015-08-25 09:59:24.000 237 12644.15 111.90 54514.38 88888.00 2015-08-25 09:59:24.125 237 12644.20 111.88 54514.35 88888.00 2015-08-25 09:59:24.250 237 12644.23 111.88 54514.38 88888.00 2015-08-25 09:59:24.375 237 12644.23 111.88 54514.38 88888.00 2015-08-25 09:59:24.500 237 12644.25 111.85 54514.38 88888.00 2015-08-25 09:59:24.625 237 12644.27 111.85 54514.35 88888.00 2015-08-25 09:59:24.750 237 12644.25 111.85 54514.35 88888.00 2015-08-25 09:59:24.875 237 12644.25 111.85 54514.35 88888.00 2015-08-25 09:59:25.000 237 12644.27 111.88 54514.35 88888.00 2015-08-25 09:59:25.125 237 12644.30 111.85 54514.35 88888.00 2015-08-25 09:59:25.250 237 12644.27 111.85 54514.38 88888.00 2015-08-25 09:59:25.375 237 12644.25 111.85 54514.35 88888.00 2015-08-25 09:59:25.500 237 12644.23 111.85 54514.38 88888.00 2015-08-25 09:59:25.625 237 12644.23 111.85 54514.35 88888.00 2015-08-25 09:59:25.750 237 12644.25 111.88 54514.38 88888.00 2015-08-25 09:59:25.875 237 12644.30 111.88 54514.40 88888.00 2015-08-25 09:59:26.000 237 12644.27 111.88 54514.38 88888.00 2015-08-25 09:59:26.125 237 12644.30 111.90 54514.38 88888.00 2015-08-25 09:59:26.250 237 12644.30 111.90 54514.43 88888.00 2015-08-25 09:59:26.375 237 12644.33 111.90 54514.40 88888.00 2015-08-25 09:59:26.500 237 12644.25 111.90 54514.40 88888.00 2015-08-25 09:59:26.625 237 12644.25 111.90 54514.38 88888.00 2015-08-25 09:59:26.750 237 12644.25 111.90 54514.40 88888.00 2015-08-25 09:59:26.875 237 12644.30 111.90 54514.38 88888.00 2015-08-25 09:59:27.000 237 12644.33 111.90 54514.38 88888.00 2015-08-25 09:59:27.125 237 12644.27 111.90 54514.35 88888.00 2015-08-25 09:59:27.250 237 12644.25 111.88 54514.35 88888.00 2015-08-25 09:59:27.375 237 12644.30 111.88 54514.35 88888.00 2015-08-25 09:59:27.500 237 12644.27 111.90 54514.38 88888.00 2015-08-25 09:59:27.625 237 12644.27 111.88 54514.35 88888.00 2015-08-25 09:59:27.750 237 12644.35 111.88 54514.35 88888.00 2015-08-25 09:59:27.875 237 12644.35 111.88 54514.35 88888.00 2015-08-25 09:59:28.000 237 12644.35 111.90 54514.35 88888.00 2015-08-25 09:59:28.125 237 12644.38 111.95 54514.35 88888.00 2015-08-25 09:59:28.250 237 12644.38 111.92 54514.35 88888.00 2015-08-25 09:59:28.375 237 12644.45 111.95 54514.32 88888.00 2015-08-25 09:59:28.500 237 12644.45 111.92 54514.35 88888.00 2015-08-25 09:59:28.625 237 12644.42 111.92 54514.32 88888.00 2015-08-25 09:59:28.750 237 12644.45 111.90 54514.32 88888.00 2015-08-25 09:59:28.875 237 12644.42 111.90 54514.32 88888.00 2015-08-25 09:59:29.000 237 12644.42 111.90 54514.32 88888.00 2015-08-25 09:59:29.125 237 12644.42 111.92 54514.32 88888.00 2015-08-25 09:59:29.250 237 12644.40 111.92 54514.32 88888.00 2015-08-25 09:59:29.375 237 12644.38 111.92 54514.35 88888.00 2015-08-25 09:59:29.500 237 12644.38 111.90 54514.35 88888.00 2015-08-25 09:59:29.625 237 12644.38 111.90 54514.35 88888.00 2015-08-25 09:59:29.750 237 12644.38 111.92 54514.35 88888.00 2015-08-25 09:59:29.875 237 12644.40 111.92 54514.35 88888.00 2015-08-25 09:59:30.000 237 12644.40 111.90 54514.32 88888.00 2015-08-25 09:59:30.125 237 12644.40 111.90 54514.32 88888.00 2015-08-25 09:59:30.250 237 12644.35 111.85 54514.32 88888.00 2015-08-25 09:59:30.375 237 12644.35 111.88 54514.32 88888.00 2015-08-25 09:59:30.500 237 12644.38 111.88 54514.35 88888.00 2015-08-25 09:59:30.625 237 12644.38 111.88 54514.35 88888.00 2015-08-25 09:59:30.750 237 12644.35 111.90 54514.35 88888.00 2015-08-25 09:59:30.875 237 12644.33 111.90 54514.32 88888.00 2015-08-25 09:59:31.000 237 12644.30 111.88 54514.30 88888.00 2015-08-25 09:59:31.125 237 12644.35 111.88 54514.35 88888.00 2015-08-25 09:59:31.250 237 12644.33 111.88 54514.38 88888.00 2015-08-25 09:59:31.375 237 12644.38 111.90 54514.38 88888.00 2015-08-25 09:59:31.500 237 12644.35 111.90 54514.35 88888.00 2015-08-25 09:59:31.625 237 12644.40 111.88 54514.35 88888.00 2015-08-25 09:59:31.750 237 12644.42 111.90 54514.38 88888.00 2015-08-25 09:59:31.875 237 12644.35 111.88 54514.38 88888.00 2015-08-25 09:59:32.000 237 12644.35 111.85 54514.35 88888.00 2015-08-25 09:59:32.125 237 12644.33 111.80 54514.32 88888.00 2015-08-25 09:59:32.250 237 12644.30 111.80 54514.32 88888.00 2015-08-25 09:59:32.375 237 12644.30 111.83 54514.32 88888.00 2015-08-25 09:59:32.500 237 12644.30 111.80 54514.35 88888.00 2015-08-25 09:59:32.625 237 12644.30 111.78 54514.35 88888.00 2015-08-25 09:59:32.750 237 12644.30 111.78 54514.32 88888.00 2015-08-25 09:59:32.875 237 12644.25 111.78 54514.35 88888.00 2015-08-25 09:59:33.000 237 12644.20 111.75 54514.35 88888.00 2015-08-25 09:59:33.125 237 12644.23 111.75 54514.35 88888.00 2015-08-25 09:59:33.250 237 12644.23 111.78 54514.38 88888.00 2015-08-25 09:59:33.375 237 12644.33 111.80 54514.32 88888.00 2015-08-25 09:59:33.500 237 12644.35 111.78 54514.35 88888.00 2015-08-25 09:59:33.625 237 12644.30 111.78 54514.35 88888.00 2015-08-25 09:59:33.750 237 12644.30 111.78 54514.38 88888.00 2015-08-25 09:59:33.875 237 12644.38 111.75 54514.38 88888.00 2015-08-25 09:59:34.000 237 12644.38 111.75 54514.35 88888.00 2015-08-25 09:59:34.125 237 12644.38 111.75 54514.35 88888.00 2015-08-25 09:59:34.250 237 12644.38 111.72 54514.38 88888.00 2015-08-25 09:59:34.375 237 12644.38 111.72 54514.35 88888.00 2015-08-25 09:59:34.500 237 12644.33 111.70 54514.38 88888.00 2015-08-25 09:59:34.625 237 12644.30 111.70 54514.35 88888.00 2015-08-25 09:59:34.750 237 12644.35 111.70 54514.38 88888.00 2015-08-25 09:59:34.875 237 12644.33 111.70 54514.38 88888.00 2015-08-25 09:59:35.000 237 12644.30 111.67 54514.38 88888.00 2015-08-25 09:59:35.125 237 12644.30 111.70 54514.40 88888.00 2015-08-25 09:59:35.250 237 12644.27 111.67 54514.43 88888.00 2015-08-25 09:59:35.375 237 12644.30 111.65 54514.43 88888.00 2015-08-25 09:59:35.500 237 12644.25 111.65 54514.43 88888.00 2015-08-25 09:59:35.625 237 12644.23 111.62 54514.40 88888.00 2015-08-25 09:59:35.750 237 12644.20 111.62 54514.43 88888.00 2015-08-25 09:59:35.875 237 12644.15 111.67 54514.43 88888.00 2015-08-25 09:59:36.000 237 12644.15 111.67 54514.43 88888.00 2015-08-25 09:59:36.125 237 12644.20 111.65 54514.45 88888.00 2015-08-25 09:59:36.250 237 12644.23 111.65 54514.45 88888.00 2015-08-25 09:59:36.375 237 12644.23 111.65 54514.43 88888.00 2015-08-25 09:59:36.500 237 12644.20 111.62 54514.43 88888.00 2015-08-25 09:59:36.625 237 12644.15 111.62 54514.43 88888.00 2015-08-25 09:59:36.750 237 12644.12 111.62 54514.43 88888.00 2015-08-25 09:59:36.875 237 12644.17 111.62 54514.40 88888.00 2015-08-25 09:59:37.000 237 12644.23 111.60 54514.43 88888.00 2015-08-25 09:59:37.125 237 12644.23 111.62 54514.47 88888.00 2015-08-25 09:59:37.250 237 12644.15 111.62 54514.45 88888.00 2015-08-25 09:59:37.375 237 12644.10 111.58 54514.43 88888.00 2015-08-25 09:59:37.500 237 12644.10 111.58 54514.43 88888.00 2015-08-25 09:59:37.625 237 12644.15 111.60 54514.45 88888.00 2015-08-25 09:59:37.750 237 12644.15 111.60 54514.45 88888.00 2015-08-25 09:59:37.875 237 12644.12 111.58 54514.45 88888.00 2015-08-25 09:59:38.000 237 12644.12 111.55 54514.45 88888.00 2015-08-25 09:59:38.125 237 12644.12 111.55 54514.45 88888.00 2015-08-25 09:59:38.250 237 12644.10 111.55 54514.50 88888.00 2015-08-25 09:59:38.375 237 12644.08 111.60 54514.53 88888.00 2015-08-25 09:59:38.500 237 12644.10 111.58 54514.47 88888.00 2015-08-25 09:59:38.625 237 12644.10 111.58 54514.47 88888.00 2015-08-25 09:59:38.750 237 12644.12 111.55 54514.47 88888.00 2015-08-25 09:59:38.875 237 12644.05 111.55 54514.47 88888.00 2015-08-25 09:59:39.000 237 12644.05 111.53 54514.50 88888.00 2015-08-25 09:59:39.125 237 12644.05 111.55 54514.50 88888.00 2015-08-25 09:59:39.250 237 12644.00 111.55 54514.50 88888.00 2015-08-25 09:59:39.375 237 12644.02 111.58 54514.47 88888.00 2015-08-25 09:59:39.500 237 12644.02 111.58 54514.50 88888.00 2015-08-25 09:59:39.625 237 12644.02 111.53 54514.50 88888.00 2015-08-25 09:59:39.750 237 12644.02 111.53 54514.47 88888.00 2015-08-25 09:59:39.875 237 12644.00 111.50 54514.47 88888.00 2015-08-25 09:59:40.000 237 12643.98 111.53 54514.50 88888.00 2015-08-25 09:59:40.125 237 12643.98 111.55 54514.53 88888.00 2015-08-25 09:59:40.250 237 12643.98 111.55 54514.53 88888.00 2015-08-25 09:59:40.375 237 12644.08 111.53 54514.53 88888.00 2015-08-25 09:59:40.500 237 12644.10 111.58 54514.53 88888.00 2015-08-25 09:59:40.625 237 12644.05 111.58 54514.55 88888.00 2015-08-25 09:59:40.750 237 12644.05 111.55 54514.55 88888.00 2015-08-25 09:59:40.875 237 12644.02 111.58 54514.55 88888.00 2015-08-25 09:59:41.000 237 12644.02 111.58 54514.57 88888.00 2015-08-25 09:59:41.125 237 12644.02 111.58 54514.57 88888.00 2015-08-25 09:59:41.250 237 12644.00 111.58 54514.57 88888.00 2015-08-25 09:59:41.375 237 12644.00 111.60 54514.57 88888.00 2015-08-25 09:59:41.500 237 12643.98 111.60 54514.55 88888.00 2015-08-25 09:59:41.625 237 12643.90 111.58 54514.57 88888.00 2015-08-25 09:59:41.750 237 12643.92 111.58 54514.57 88888.00 2015-08-25 09:59:41.875 237 12643.98 111.55 54514.60 88888.00 2015-08-25 09:59:42.000 237 12643.98 111.55 54514.62 88888.00 2015-08-25 09:59:42.125 237 12643.98 111.55 54514.60 88888.00 2015-08-25 09:59:42.250 237 12643.98 111.53 54514.57 88888.00 2015-08-25 09:59:42.375 237 12644.00 111.60 54514.60 88888.00 2015-08-25 09:59:42.500 237 12644.00 111.60 54514.60 88888.00 2015-08-25 09:59:42.625 237 12644.02 111.60 54514.60 88888.00 2015-08-25 09:59:42.750 237 12644.00 111.58 54514.57 88888.00 2015-08-25 09:59:42.875 237 12644.02 111.58 54514.57 88888.00 2015-08-25 09:59:43.000 237 12644.02 111.58 54514.60 88888.00 2015-08-25 09:59:43.125 237 12644.02 111.60 54514.60 88888.00 2015-08-25 09:59:43.250 237 12644.02 111.58 54514.62 88888.00 2015-08-25 09:59:43.375 237 12644.02 111.53 54514.62 88888.00 2015-08-25 09:59:43.500 237 12643.98 111.58 54514.62 88888.00 2015-08-25 09:59:43.625 237 12643.95 111.60 54514.62 88888.00 2015-08-25 09:59:43.750 237 12643.95 111.53 54514.62 88888.00 2015-08-25 09:59:43.875 237 12643.95 111.55 54514.60 88888.00 2015-08-25 09:59:44.000 237 12643.95 111.55 54514.60 88888.00 2015-08-25 09:59:44.125 237 12643.92 111.58 54514.62 88888.00 2015-08-25 09:59:44.250 237 12643.90 111.55 54514.62 88888.00 2015-08-25 09:59:44.375 237 12643.92 111.58 54514.60 88888.00 2015-08-25 09:59:44.500 237 12643.95 111.58 54514.68 88888.00 2015-08-25 09:59:44.625 237 12643.92 111.53 54514.68 88888.00 2015-08-25 09:59:44.750 237 12643.90 111.55 54514.68 88888.00 2015-08-25 09:59:44.875 237 12643.90 111.55 54514.68 88888.00 2015-08-25 09:59:45.000 237 12643.85 111.55 54514.65 88888.00 2015-08-25 09:59:45.125 237 12643.80 111.55 54514.68 88888.00 2015-08-25 09:59:45.250 237 12643.83 111.53 54514.65 88888.00 2015-08-25 09:59:45.375 237 12643.92 111.53 54514.65 88888.00 2015-08-25 09:59:45.500 237 12643.95 111.58 54514.70 88888.00 2015-08-25 09:59:45.625 237 12643.98 111.58 54514.70 88888.00 2015-08-25 09:59:45.750 237 12643.95 111.55 54514.68 88888.00 2015-08-25 09:59:45.875 237 12643.85 111.55 54514.65 88888.00 2015-08-25 09:59:46.000 237 12643.85 111.58 54514.68 88888.00 2015-08-25 09:59:46.125 237 12643.92 111.55 54514.70 88888.00 2015-08-25 09:59:46.250 237 12643.92 111.55 54514.68 88888.00 2015-08-25 09:59:46.375 237 12643.90 111.58 54514.68 88888.00 2015-08-25 09:59:46.500 237 12643.88 111.55 54514.70 88888.00 2015-08-25 09:59:46.625 237 12643.95 111.55 54514.68 88888.00 2015-08-25 09:59:46.750 237 12643.98 111.55 54514.68 88888.00 2015-08-25 09:59:46.875 237 12643.90 111.55 54514.68 88888.00 2015-08-25 09:59:47.000 237 12643.88 111.55 54514.68 88888.00 2015-08-25 09:59:47.125 237 12643.85 111.55 54514.70 88888.00 2015-08-25 09:59:47.250 237 12643.90 111.53 54514.72 88888.00 2015-08-25 09:59:47.375 237 12643.95 111.58 54514.72 88888.00 2015-08-25 09:59:47.500 237 12643.92 111.55 54514.72 88888.00 2015-08-25 09:59:47.625 237 12643.92 111.55 54514.75 88888.00 2015-08-25 09:59:47.750 237 12643.90 111.55 54514.75 88888.00 2015-08-25 09:59:47.875 237 12643.85 111.55 54514.75 88888.00 2015-08-25 09:59:48.000 237 12643.83 111.55 54514.75 88888.00 2015-08-25 09:59:48.125 237 12643.83 111.53 54514.75 88888.00 2015-08-25 09:59:48.250 237 12643.88 111.53 54514.78 88888.00 2015-08-25 09:59:48.375 237 12643.90 111.53 54514.78 88888.00 2015-08-25 09:59:48.500 237 12643.88 111.58 54514.80 88888.00 2015-08-25 09:59:48.625 237 12643.90 111.55 54514.80 88888.00 2015-08-25 09:59:48.750 237 12643.92 111.58 54514.78 88888.00 2015-08-25 09:59:48.875 237 12643.92 111.58 54514.82 88888.00 2015-08-25 09:59:49.000 237 12643.90 111.55 54514.78 88888.00 2015-08-25 09:59:49.125 237 12643.83 111.55 54514.78 88888.00 2015-08-25 09:59:49.250 237 12643.77 111.55 54514.78 88888.00 2015-08-25 09:59:49.375 237 12643.77 111.55 54514.78 88888.00 2015-08-25 09:59:49.500 237 12643.80 111.55 54514.80 88888.00 2015-08-25 09:59:49.625 237 12643.80 111.60 54514.80 88888.00 2015-08-25 09:59:49.750 237 12643.83 111.58 54514.80 88888.00 2015-08-25 09:59:49.875 237 12643.85 111.58 54514.78 88888.00 2015-08-25 09:59:50.000 237 12643.85 111.58 54514.78 88888.00 2015-08-25 09:59:50.125 237 12643.80 111.58 54514.80 88888.00 2015-08-25 09:59:50.250 237 12643.73 111.55 54514.80 88888.00 2015-08-25 09:59:50.375 237 12643.70 111.55 54514.80 88888.00 2015-08-25 09:59:50.500 237 12643.75 111.58 54514.80 88888.00 2015-08-25 09:59:50.625 237 12643.83 111.58 54514.80 88888.00 2015-08-25 09:59:50.750 237 12643.77 111.53 54514.80 88888.00 2015-08-25 09:59:50.875 237 12643.75 111.55 54514.80 88888.00 2015-08-25 09:59:51.000 237 12643.83 111.55 54514.80 88888.00 2015-08-25 09:59:51.125 237 12643.80 111.58 54514.82 88888.00 2015-08-25 09:59:51.250 237 12643.80 111.55 54514.82 88888.00 2015-08-25 09:59:51.375 237 12643.83 111.58 54514.80 88888.00 2015-08-25 09:59:51.500 237 12643.80 111.58 54514.80 88888.00 2015-08-25 09:59:51.625 237 12643.77 111.60 54514.82 88888.00 2015-08-25 09:59:51.750 237 12643.73 111.60 54514.80 88888.00 2015-08-25 09:59:51.875 237 12643.67 111.58 54514.82 88888.00 2015-08-25 09:59:52.000 237 12643.65 111.60 54514.82 88888.00 2015-08-25 09:59:52.125 237 12643.67 111.62 54514.82 88888.00 2015-08-25 09:59:52.250 237 12643.62 111.60 54514.85 88888.00 2015-08-25 09:59:52.375 237 12643.58 111.60 54514.88 88888.00 2015-08-25 09:59:52.500 237 12643.60 111.60 54514.85 88888.00 2015-08-25 09:59:52.625 237 12643.58 111.58 54514.85 88888.00 2015-08-25 09:59:52.750 237 12643.58 111.60 54514.85 88888.00 2015-08-25 09:59:52.875 237 12643.60 111.62 54514.85 88888.00 2015-08-25 09:59:53.000 237 12643.60 111.62 54514.82 88888.00 2015-08-25 09:59:53.125 237 12643.55 111.65 54514.88 88888.00 2015-08-25 09:59:53.250 237 12643.48 111.62 54514.88 88888.00 2015-08-25 09:59:53.375 237 12643.50 111.62 54514.85 88888.00 2015-08-25 09:59:53.500 237 12643.62 111.55 54514.85 88888.00 2015-08-25 09:59:53.625 237 12643.70 111.58 54514.85 88888.00 2015-08-25 09:59:53.750 237 12643.70 111.60 54514.88 88888.00 2015-08-25 09:59:53.875 237 12643.60 111.60 54514.88 88888.00 2015-08-25 09:59:54.000 237 12643.55 111.58 54514.85 88888.00 2015-08-25 09:59:54.125 237 12643.58 111.58 54514.88 88888.00 2015-08-25 09:59:54.250 237 12643.60 111.53 54514.88 88888.00 2015-08-25 09:59:54.375 237 12643.67 111.55 54514.88 88888.00 2015-08-25 09:59:54.500 237 12643.73 111.55 54514.90 88888.00 2015-08-25 09:59:54.625 237 12643.73 111.55 54514.90 88888.00 2015-08-25 09:59:54.750 237 12643.58 111.58 54514.90 88888.00 2015-08-25 09:59:54.875 237 12643.52 111.60 54514.90 88888.00 2015-08-25 09:59:55.000 237 12643.55 111.58 54514.90 88888.00 2015-08-25 09:59:55.125 237 12643.55 111.55 54514.93 88888.00 2015-08-25 09:59:55.250 237 12643.48 111.55 54514.90 88888.00 2015-08-25 09:59:55.375 237 12643.48 111.53 54514.90 88888.00 2015-08-25 09:59:55.500 237 12643.48 111.53 54514.90 88888.00 2015-08-25 09:59:55.625 237 12643.55 111.53 54514.93 88888.00 2015-08-25 09:59:55.750 237 12643.58 111.55 54514.95 88888.00 2015-08-25 09:59:55.875 237 12643.52 111.55 54514.93 88888.00 2015-08-25 09:59:56.000 237 12643.55 111.55 54514.90 88888.00 2015-08-25 09:59:56.125 237 12643.55 111.53 54514.93 88888.00 2015-08-25 09:59:56.250 237 12643.52 111.53 54514.93 88888.00 2015-08-25 09:59:56.375 237 12643.58 111.55 54514.95 88888.00 2015-08-25 09:59:56.500 237 12643.58 111.55 54514.95 88888.00 2015-08-25 09:59:56.625 237 12643.48 111.53 54514.93 88888.00 2015-08-25 09:59:56.750 237 12643.45 111.53 54514.93 88888.00 2015-08-25 09:59:56.875 237 12643.50 111.53 54514.93 88888.00 2015-08-25 09:59:57.000 237 12643.58 111.53 54514.90 88888.00 2015-08-25 09:59:57.125 237 12643.60 111.55 54514.93 88888.00 2015-08-25 09:59:57.250 237 12643.52 111.58 54514.95 88888.00 2015-08-25 09:59:57.375 237 12643.58 111.55 54514.95 88888.00 2015-08-25 09:59:57.500 237 12643.62 111.58 54514.93 88888.00 2015-08-25 09:59:57.625 237 12643.67 111.60 54514.95 88888.00 2015-08-25 09:59:57.750 237 12643.73 111.60 54514.95 88888.00 2015-08-25 09:59:57.875 237 12643.65 111.58 54514.95 88888.00 2015-08-25 09:59:58.000 237 12643.60 111.62 54514.93 88888.00 2015-08-25 09:59:58.125 237 12643.58 111.62 54514.97 88888.00 2015-08-25 09:59:58.250 237 12643.55 111.65 54515.00 88888.00 2015-08-25 09:59:58.375 237 12643.55 111.62 54514.97 88888.00 2015-08-25 09:59:58.500 237 12643.62 111.67 54514.97 88888.00 2015-08-25 09:59:58.625 237 12643.65 111.70 54514.97 88888.00 2015-08-25 09:59:58.750 237 12643.65 111.72 54514.97 88888.00 2015-08-25 09:59:58.875 237 12643.62 111.67 54514.95 88888.00 2015-08-25 09:59:59.000 237 12643.60 111.70 54514.97 88888.00 2015-08-25 09:59:59.125 237 12643.58 111.72 54515.00 88888.00 2015-08-25 09:59:59.250 237 12643.52 111.70 54515.00 88888.00 2015-08-25 09:59:59.375 237 12643.52 111.72 54514.97 88888.00 2015-08-25 09:59:59.500 237 12643.50 111.72 54514.97 88888.00 2015-08-25 09:59:59.625 237 12643.50 111.72 54515.00 88888.00 2015-08-25 09:59:59.750 237 12643.50 111.75 54515.03 88888.00 2015-08-25 09:59:59.875 237 12643.50 111.78 54515.05 88888.00 2015-08-25 10:00:00.000 237 12643.52 111.78 54515.03 88888.00 2015-08-25 10:00:00.125 237 12643.55 111.75 54515.05 88888.00 2015-08-25 10:00:00.250 237 12643.52 111.78 54515.05 88888.00 2015-08-25 10:00:00.375 237 12643.52 111.80 54515.05 88888.00 2015-08-25 10:00:00.500 237 12643.55 111.80 54515.03 88888.00 2015-08-25 10:00:00.625 237 12643.55 111.80 54515.03 88888.00 2015-08-25 10:00:00.750 237 12643.48 111.83 54515.00 88888.00 2015-08-25 10:00:00.875 237 12643.50 111.80 54515.00 88888.00 2015-08-25 10:00:01.000 237 12643.52 111.78 54515.00 88888.00 2015-08-25 10:00:01.125 237 12643.50 111.80 54515.03 88888.00 2015-08-25 10:00:01.250 237 12643.40 111.75 54515.05 88888.00 2015-08-25 10:00:01.375 237 12643.35 111.75 54515.03 88888.00 2015-08-25 10:00:01.500 237 12643.35 111.78 54515.05 88888.00 2015-08-25 10:00:01.625 237 12643.38 111.75 54515.03 88888.00 2015-08-25 10:00:01.750 237 12643.42 111.78 54515.05 88888.00 2015-08-25 10:00:01.875 237 12643.45 111.75 54515.10 88888.00 2015-08-25 10:00:02.000 237 12643.42 111.78 54515.07 88888.00 2015-08-25 10:00:02.125 237 12643.40 111.78 54515.07 88888.00 2015-08-25 10:00:02.250 237 12643.40 111.80 54515.07 88888.00 2015-08-25 10:00:02.375 237 12643.40 111.80 54515.07 88888.00 2015-08-25 10:00:02.500 237 12643.38 111.78 54515.07 88888.00 2015-08-25 10:00:02.625 237 12643.30 111.75 54515.07 88888.00 2015-08-25 10:00:02.750 237 12643.27 111.78 54515.07 88888.00 2015-08-25 10:00:02.875 237 12643.25 111.80 54515.05 88888.00 2015-08-25 10:00:03.000 237 12643.23 111.78 54515.03 88888.00 2015-08-25 10:00:03.125 237 12643.25 111.75 54515.05 88888.00 2015-08-25 10:00:03.250 237 12643.23 111.72 54515.05 88888.00 2015-08-25 10:00:03.375 237 12643.23 111.72 54515.07 88888.00 2015-08-25 10:00:03.500 237 12643.23 111.72 54515.07 88888.00 2015-08-25 10:00:03.625 237 12643.25 111.72 54515.10 88888.00 2015-08-25 10:00:03.750 237 12643.27 111.72 54515.07 88888.00 2015-08-25 10:00:03.875 237 12643.30 111.72 54515.05 88888.00 2015-08-25 10:00:04.000 237 12643.23 111.72 54515.05 88888.00 2015-08-25 10:00:04.125 237 12643.23 111.75 54515.07 88888.00 2015-08-25 10:00:04.250 237 12643.17 111.72 54515.10 88888.00 2015-08-25 10:00:04.375 237 12643.20 111.75 54515.10 88888.00 2015-08-25 10:00:04.500 237 12643.23 111.75 54515.10 88888.00 2015-08-25 10:00:04.625 237 12643.23 111.75 54515.07 88888.00 2015-08-25 10:00:04.750 237 12643.23 111.72 54515.10 88888.00 2015-08-25 10:00:04.875 237 12643.25 111.72 54515.07 88888.00 2015-08-25 10:00:05.000 237 12643.20 111.72 54515.07 88888.00 2015-08-25 10:00:05.125 237 12643.12 111.70 54515.10 88888.00 2015-08-25 10:00:05.250 237 12643.12 111.67 54515.12 88888.00 2015-08-25 10:00:05.375 237 12643.17 111.70 54515.12 88888.00 2015-08-25 10:00:05.500 237 12643.17 111.72 54515.10 88888.00 2015-08-25 10:00:05.625 237 12643.17 111.72 54515.12 88888.00 2015-08-25 10:00:05.750 237 12643.17 111.72 54515.15 88888.00 2015-08-25 10:00:05.875 237 12643.20 111.72 54515.15 88888.00 2015-08-25 10:00:06.000 237 12643.17 111.67 54515.10 88888.00 2015-08-25 10:00:06.125 237 12643.17 111.67 54515.10 88888.00 2015-08-25 10:00:06.250 237 12643.12 111.70 54515.07 88888.00 2015-08-25 10:00:06.375 237 12643.20 111.70 54515.07 88888.00 2015-08-25 10:00:06.500 237 12643.17 111.70 54515.12 88888.00 2015-08-25 10:00:06.625 237 12643.15 111.65 54515.15 88888.00 2015-08-25 10:00:06.750 237 12643.20 111.67 54515.15 88888.00 2015-08-25 10:00:06.875 237 12643.23 111.67 54515.12 88888.00 2015-08-25 10:00:07.000 237 12643.23 111.70 54515.12 88888.00 2015-08-25 10:00:07.125 237 12643.20 111.70 54515.10 88888.00 2015-08-25 10:00:07.250 237 12643.15 111.70 54515.12 88888.00 2015-08-25 10:00:07.375 237 12643.15 111.72 54515.12 88888.00 2015-08-25 10:00:07.500 237 12643.12 111.67 54515.15 88888.00 2015-08-25 10:00:07.625 237 12643.17 111.70 54515.15 88888.00 2015-08-25 10:00:07.750 237 12643.23 111.72 54515.15 88888.00 2015-08-25 10:00:07.875 237 12643.20 111.70 54515.15 88888.00 2015-08-25 10:00:08.000 237 12643.17 111.70 54515.12 88888.00 2015-08-25 10:00:08.125 237 12643.20 111.75 54515.12 88888.00 2015-08-25 10:00:08.250 237 12643.20 111.75 54515.15 88888.00 2015-08-25 10:00:08.375 237 12643.17 111.78 54515.15 88888.00 2015-08-25 10:00:08.500 237 12643.17 111.78 54515.12 88888.00 2015-08-25 10:00:08.625 237 12643.17 111.78 54515.10 88888.00 2015-08-25 10:00:08.750 237 12643.17 111.78 54515.12 88888.00 2015-08-25 10:00:08.875 237 12643.23 111.80 54515.15 88888.00 2015-08-25 10:00:09.000 237 12643.20 111.80 54515.15 88888.00 2015-08-25 10:00:09.125 237 12643.20 111.80 54515.15 88888.00 2015-08-25 10:00:09.250 237 12643.20 111.80 54515.15 88888.00 2015-08-25 10:00:09.375 237 12643.25 111.80 54515.18 88888.00 2015-08-25 10:00:09.500 237 12643.23 111.80 54515.18 88888.00 2015-08-25 10:00:09.625 237 12643.17 111.83 54515.18 88888.00 2015-08-25 10:00:09.750 237 12643.15 111.85 54515.18 88888.00 2015-08-25 10:00:09.875 237 12643.17 111.85 54515.15 88888.00 2015-08-25 10:00:10.000 237 12643.23 111.85 54515.15 88888.00 2015-08-25 10:00:10.125 237 12643.15 111.83 54515.15 88888.00 2015-08-25 10:00:10.250 237 12643.02 111.83 54515.15 88888.00 2015-08-25 10:00:10.375 237 12643.02 111.85 54515.15 88888.00 2015-08-25 10:00:10.500 237 12643.00 111.83 54515.18 88888.00 2015-08-25 10:00:10.625 237 12643.05 111.83 54515.20 88888.00 2015-08-25 10:00:10.750 237 12643.10 111.83 54515.18 88888.00 2015-08-25 10:00:10.875 237 12643.05 111.83 54515.15 88888.00 2015-08-25 10:00:11.000 237 12643.02 111.83 54515.15 88888.00 2015-08-25 10:00:11.125 237 12642.98 111.83 54515.15 88888.00 2015-08-25 10:00:11.250 237 12642.92 111.80 54515.18 88888.00 2015-08-25 10:00:11.375 237 12642.92 111.83 54515.18 88888.00 2015-08-25 10:00:11.500 237 12642.98 111.83 54515.18 88888.00 2015-08-25 10:00:11.625 237 12643.02 111.80 54515.18 88888.00 2015-08-25 10:00:11.750 237 12643.05 111.78 54515.18 88888.00 2015-08-25 10:00:11.875 237 12643.02 111.78 54515.18 88888.00 2015-08-25 10:00:12.000 237 12643.00 111.75 54515.18 88888.00 2015-08-25 10:00:12.125 237 12643.00 111.75 54515.15 88888.00 2015-08-25 10:00:12.250 237 12642.90 111.72 54515.20 88888.00 2015-08-25 10:00:12.375 237 12642.95 111.70 54515.20 88888.00 2015-08-25 10:00:12.500 237 12642.95 111.65 54515.20 88888.00 2015-08-25 10:00:12.625 237 12642.98 111.65 54515.22 88888.00 2015-08-25 10:00:12.750 237 12642.95 111.65 54515.25 88888.00 2015-08-25 10:00:12.875 237 12642.98 111.65 54515.22 88888.00 2015-08-25 10:00:13.000 237 12642.98 111.62 54515.22 88888.00 2015-08-25 10:00:13.125 237 12643.00 111.62 54515.22 88888.00 2015-08-25 10:00:13.250 237 12642.98 111.60 54515.25 88888.00 2015-08-25 10:00:13.375 237 12643.02 111.60 54515.22 88888.00 2015-08-25 10:00:13.500 237 12642.95 111.62 54515.25 88888.00 2015-08-25 10:00:13.625 237 12642.88 111.62 54515.25 88888.00 2015-08-25 10:00:13.750 237 12642.80 111.60 54515.25 88888.00 2015-08-25 10:00:13.875 237 12642.77 111.62 54515.28 88888.00 2015-08-25 10:00:14.000 237 12642.80 111.62 54515.28 88888.00 2015-08-25 10:00:14.125 237 12642.75 111.62 54515.30 88888.00 2015-08-25 10:00:14.250 237 12642.77 111.55 54515.32 88888.00 2015-08-25 10:00:14.375 237 12642.83 111.55 54515.30 88888.00 2015-08-25 10:00:14.500 237 12642.77 111.58 54515.30 88888.00 2015-08-25 10:00:14.625 237 12642.73 111.55 54515.30 88888.00 2015-08-25 10:00:14.750 237 12642.77 111.58 54515.30 88888.00 2015-08-25 10:00:14.875 237 12642.75 111.58 54515.30 88888.00 2015-08-25 10:00:15.000 237 12642.73 111.55 54515.32 88888.00 2015-08-25 10:00:15.125 237 12642.75 111.60 54515.35 88888.00 2015-08-25 10:00:15.250 237 12642.77 111.55 54515.35 88888.00 2015-08-25 10:00:15.375 237 12642.80 111.55 54515.32 88888.00 2015-08-25 10:00:15.500 237 12642.80 111.53 54515.32 88888.00 2015-08-25 10:00:15.625 237 12642.83 111.55 54515.35 88888.00 2015-08-25 10:00:15.750 237 12642.77 111.55 54515.38 88888.00 2015-08-25 10:00:15.875 237 12642.77 111.58 54515.35 88888.00 2015-08-25 10:00:16.000 237 12642.77 111.58 54515.35 88888.00 2015-08-25 10:00:16.125 237 12642.85 111.58 54515.38 88888.00 2015-08-25 10:00:16.250 237 12642.83 111.55 54515.38 88888.00 2015-08-25 10:00:16.375 237 12642.77 111.55 54515.38 88888.00 2015-08-25 10:00:16.500 237 12642.75 111.53 54515.35 88888.00 2015-08-25 10:00:16.625 237 12642.80 111.53 54515.38 88888.00 2015-08-25 10:00:16.750 237 12642.80 111.53 54515.40 88888.00 2015-08-25 10:00:16.875 237 12642.83 111.50 54515.38 88888.00 2015-08-25 10:00:17.000 237 12642.83 111.47 54515.35 88888.00 2015-08-25 10:00:17.125 237 12642.83 111.45 54515.38 88888.00 2015-08-25 10:00:17.250 237 12642.83 111.42 54515.38 88888.00 2015-08-25 10:00:17.375 237 12642.83 111.45 54515.40 88888.00 2015-08-25 10:00:17.500 237 12642.77 111.47 54515.40 88888.00 2015-08-25 10:00:17.625 237 12642.80 111.47 54515.40 88888.00 2015-08-25 10:00:17.750 237 12642.85 111.45 54515.43 88888.00 2015-08-25 10:00:17.875 237 12642.88 111.45 54515.43 88888.00 2015-08-25 10:00:18.000 237 12642.88 111.42 54515.45 88888.00 2015-08-25 10:00:18.125 237 12642.83 111.38 54515.45 88888.00 2015-08-25 10:00:18.250 237 12642.85 111.35 54515.45 88888.00 2015-08-25 10:00:18.375 237 12642.88 111.38 54515.43 88888.00 2015-08-25 10:00:18.500 237 12642.95 111.38 54515.47 88888.00 2015-08-25 10:00:18.625 237 12642.95 111.38 54515.50 88888.00 2015-08-25 10:00:18.750 237 12642.90 111.35 54515.47 88888.00 2015-08-25 10:00:18.875 237 12642.83 111.35 54515.47 88888.00 2015-08-25 10:00:19.000 237 12642.88 111.33 54515.47 88888.00 2015-08-25 10:00:19.125 237 12642.90 111.28 54515.50 88888.00 2015-08-25 10:00:19.250 237 12642.88 111.22 54515.53 88888.00 2015-08-25 10:00:19.375 237 12642.90 111.25 54515.50 88888.00 2015-08-25 10:00:19.500 237 12642.88 111.22 54515.53 88888.00 2015-08-25 10:00:19.625 237 12642.90 111.22 54515.53 88888.00 2015-08-25 10:00:19.750 237 12642.88 111.22 54515.53 88888.00 2015-08-25 10:00:19.875 237 12642.85 111.20 54515.53 88888.00 2015-08-25 10:00:20.000 237 12642.80 111.17 54515.55 88888.00 2015-08-25 10:00:20.125 237 12642.88 111.15 54515.55 88888.00 2015-08-25 10:00:20.250 237 12642.88 111.12 54515.60 88888.00 2015-08-25 10:00:20.375 237 12642.88 111.12 54515.57 88888.00 2015-08-25 10:00:20.500 237 12642.88 111.12 54515.57 88888.00 2015-08-25 10:00:20.625 237 12642.88 111.08 54515.57 88888.00 2015-08-25 10:00:20.750 237 12642.92 111.05 54515.57 88888.00 2015-08-25 10:00:20.875 237 12642.98 111.03 54515.60 88888.00 2015-08-25 10:00:21.000 237 12643.02 111.00 54515.62 88888.00 2015-08-25 10:00:21.125 237 12643.02 110.97 54515.65 88888.00 2015-08-25 10:00:21.250 237 12642.98 110.95 54515.62 88888.00 2015-08-25 10:00:21.375 237 12642.95 110.92 54515.60 88888.00 2015-08-25 10:00:21.500 237 12642.98 110.95 54515.62 88888.00 2015-08-25 10:00:21.625 237 12643.00 110.97 54515.62 88888.00 2015-08-25 10:00:21.750 237 12643.05 110.97 54515.62 88888.00 2015-08-25 10:00:21.875 237 12643.08 110.95 54515.62 88888.00 2015-08-25 10:00:22.000 237 12643.02 110.92 54515.65 88888.00 2015-08-25 10:00:22.125 237 12643.02 110.90 54515.65 88888.00 2015-08-25 10:00:22.250 237 12643.02 110.90 54515.68 88888.00 2015-08-25 10:00:22.375 237 12643.08 110.90 54515.68 88888.00 2015-08-25 10:00:22.500 237 12643.10 110.88 54515.65 88888.00 2015-08-25 10:00:22.625 237 12643.12 110.88 54515.70 88888.00 2015-08-25 10:00:22.750 237 12643.15 110.88 54515.68 88888.00 2015-08-25 10:00:22.875 237 12643.20 110.85 54515.68 88888.00 2015-08-25 10:00:23.000 237 12643.23 110.88 54515.68 88888.00 2015-08-25 10:00:23.125 237 12643.23 110.85 54515.70 88888.00 2015-08-25 10:00:23.250 237 12643.25 110.88 54515.68 88888.00 2015-08-25 10:00:23.375 237 12643.30 110.90 54515.70 88888.00 2015-08-25 10:00:23.500 237 12643.30 110.90 54515.70 88888.00 2015-08-25 10:00:23.625 237 12643.30 110.85 54515.68 88888.00 2015-08-25 10:00:23.750 237 12643.35 110.85 54515.68 88888.00 2015-08-25 10:00:23.875 237 12643.42 110.88 54515.68 88888.00 2015-08-25 10:00:24.000 237 12643.45 110.88 54515.70 88888.00 2015-08-25 10:00:24.125 237 12643.48 110.90 54515.70 88888.00 2015-08-25 10:00:24.250 237 12643.45 110.92 54515.65 88888.00 2015-08-25 10:00:24.375 237 12643.48 110.92 54515.68 88888.00 2015-08-25 10:00:24.500 237 12643.52 110.95 54515.68 88888.00 2015-08-25 10:00:24.625 237 12643.58 110.95 54515.70 88888.00 2015-08-25 10:00:24.750 237 12643.60 110.95 54515.68 88888.00 2015-08-25 10:00:24.875 237 12643.58 110.92 54515.68 88888.00 2015-08-25 10:00:25.000 237 12643.55 110.90 54515.65 88888.00 2015-08-25 10:00:25.125 237 12643.60 110.95 54515.65 88888.00 2015-08-25 10:00:25.250 237 12643.70 110.95 54515.68 88888.00 2015-08-25 10:00:25.375 237 12643.75 111.00 54515.68 88888.00 2015-08-25 10:00:25.500 237 12643.73 111.00 54515.70 88888.00 2015-08-25 10:00:25.625 237 12643.67 110.97 54515.68 88888.00 2015-08-25 10:00:25.750 237 12643.65 110.95 54515.68 88888.00 2015-08-25 10:00:25.875 237 12643.67 110.97 54515.68 88888.00 2015-08-25 10:00:26.000 237 12643.75 111.00 54515.68 88888.00 2015-08-25 10:00:26.125 237 12643.75 111.00 54515.70 88888.00 2015-08-25 10:00:26.250 237 12643.73 110.97 54515.68 88888.00 2015-08-25 10:00:26.375 237 12643.80 111.00 54515.68 88888.00 2015-08-25 10:00:26.500 237 12643.77 111.00 54515.70 88888.00 2015-08-25 10:00:26.625 237 12643.77 111.00 54515.70 88888.00 2015-08-25 10:00:26.750 237 12643.73 110.97 54515.72 88888.00 2015-08-25 10:00:26.875 237 12643.75 111.00 54515.70 88888.00 2015-08-25 10:00:27.000 237 12643.77 111.03 54515.70 88888.00 2015-08-25 10:00:27.125 237 12643.83 110.97 54515.72 88888.00 2015-08-25 10:00:27.250 237 12643.83 110.95 54515.72 88888.00 2015-08-25 10:00:27.375 237 12643.90 110.95 54515.72 88888.00 2015-08-25 10:00:27.500 237 12643.92 110.97 54515.72 88888.00 2015-08-25 10:00:27.625 237 12643.95 110.97 54515.72 88888.00 2015-08-25 10:00:27.750 237 12643.95 110.97 54515.72 88888.00 2015-08-25 10:00:27.875 237 12643.92 110.95 54515.72 88888.00 2015-08-25 10:00:28.000 237 12643.92 110.97 54515.72 88888.00 2015-08-25 10:00:28.125 237 12643.90 110.95 54515.75 88888.00 2015-08-25 10:00:28.250 237 12643.85 110.92 54515.75 88888.00 2015-08-25 10:00:28.375 237 12643.80 110.95 54515.75 88888.00 2015-08-25 10:00:28.500 237 12643.83 110.95 54515.75 88888.00 2015-08-25 10:00:28.625 237 12643.88 110.97 54515.72 88888.00 2015-08-25 10:00:28.750 237 12643.88 110.95 54515.70 88888.00 2015-08-25 10:00:28.875 237 12643.88 110.95 54515.72 88888.00 2015-08-25 10:00:29.000 237 12643.92 110.97 54515.72 88888.00 2015-08-25 10:00:29.125 237 12643.92 110.97 54515.72 88888.00 2015-08-25 10:00:29.250 237 12643.88 110.97 54515.70 88888.00 2015-08-25 10:00:29.375 237 12643.92 110.97 54515.75 88888.00 2015-08-25 10:00:29.500 237 12643.92 111.00 54515.72 88888.00 2015-08-25 10:00:29.625 237 12643.92 110.97 54515.75 88888.00 2015-08-25 10:00:29.750 237 12643.95 110.97 54515.75 88888.00 2015-08-25 10:00:29.875 237 12643.95 110.95 54515.75 88888.00 2015-08-25 10:00:30.000 237 12644.00 110.97 54515.75 88888.00 2015-08-25 10:00:30.125 237 12644.02 111.00 54515.78 88888.00 2015-08-25 10:00:30.250 237 12644.02 111.00 54515.78 88888.00 2015-08-25 10:00:30.375 237 12644.05 111.05 54515.78 88888.00 2015-08-25 10:00:30.500 237 12644.05 111.03 54515.75 88888.00 2015-08-25 10:00:30.625 237 12644.05 111.00 54515.75 88888.00 2015-08-25 10:00:30.750 237 12644.08 111.03 54515.75 88888.00 2015-08-25 10:00:30.875 237 12644.12 111.00 54515.75 88888.00 2015-08-25 10:00:31.000 237 12644.08 111.03 54515.75 88888.00 2015-08-25 10:00:31.125 237 12644.10 111.05 54515.78 88888.00 2015-08-25 10:00:31.250 237 12644.15 111.03 54515.78 88888.00 2015-08-25 10:00:31.375 237 12644.12 111.05 54515.78 88888.00 2015-08-25 10:00:31.500 237 12644.12 111.03 54515.78 88888.00 2015-08-25 10:00:31.625 237 12644.17 111.05 54515.78 88888.00 2015-08-25 10:00:31.750 237 12644.20 111.05 54515.78 88888.00 2015-08-25 10:00:31.875 237 12644.23 111.03 54515.80 88888.00 2015-08-25 10:00:32.000 237 12644.23 111.05 54515.78 88888.00 2015-08-25 10:00:32.125 237 12644.20 111.08 54515.78 88888.00 2015-08-25 10:00:32.250 237 12644.17 111.08 54515.78 88888.00 2015-08-25 10:00:32.375 237 12644.23 111.08 54515.78 88888.00 2015-08-25 10:00:32.500 237 12644.20 111.10 54515.78 88888.00 2015-08-25 10:00:32.625 237 12644.27 111.12 54515.80 88888.00 2015-08-25 10:00:32.750 237 12644.23 111.12 54515.80 88888.00 2015-08-25 10:00:32.875 237 12644.17 111.12 54515.82 88888.00 2015-08-25 10:00:33.000 237 12644.17 111.12 54515.80 88888.00 2015-08-25 10:00:33.125 237 12644.23 111.12 54515.80 88888.00 2015-08-25 10:00:33.250 237 12644.17 111.10 54515.78 88888.00 2015-08-25 10:00:33.375 237 12644.20 111.10 54515.78 88888.00 2015-08-25 10:00:33.500 237 12644.17 111.12 54515.78 88888.00 2015-08-25 10:00:33.625 237 12644.15 111.15 54515.78 88888.00 2015-08-25 10:00:33.750 237 12644.20 111.12 54515.78 88888.00 2015-08-25 10:00:33.875 237 12644.25 111.12 54515.78 88888.00 2015-08-25 10:00:34.000 237 12644.30 111.12 54515.80 88888.00 2015-08-25 10:00:34.125 237 12644.33 111.15 54515.80 88888.00 2015-08-25 10:00:34.250 237 12644.35 111.15 54515.80 88888.00 2015-08-25 10:00:34.375 237 12644.38 111.15 54515.80 88888.00 2015-08-25 10:00:34.500 237 12644.33 111.12 54515.78 88888.00 2015-08-25 10:00:34.625 237 12644.33 111.12 54515.78 88888.00 2015-08-25 10:00:34.750 237 12644.35 111.15 54515.78 88888.00 2015-08-25 10:00:34.875 237 12644.40 111.17 54515.80 88888.00 2015-08-25 10:00:35.000 237 12644.38 111.12 54515.78 88888.00 2015-08-25 10:00:35.125 237 12644.33 111.15 54515.78 88888.00 2015-08-25 10:00:35.250 237 12644.33 111.17 54515.80 88888.00 2015-08-25 10:00:35.375 237 12644.35 111.17 54515.82 88888.00 2015-08-25 10:00:35.500 237 12644.35 111.17 54515.82 88888.00 2015-08-25 10:00:35.625 237 12644.38 111.17 54515.80 88888.00 2015-08-25 10:00:35.750 237 12644.45 111.20 54515.80 88888.00 2015-08-25 10:00:35.875 237 12644.40 111.22 54515.82 88888.00 2015-08-25 10:00:36.000 237 12644.40 111.20 54515.78 88888.00 2015-08-25 10:00:36.125 237 12644.33 111.20 54515.80 88888.00 2015-08-25 10:00:36.250 237 12644.38 111.20 54515.82 88888.00 2015-08-25 10:00:36.375 237 12644.45 111.20 54515.82 88888.00 2015-08-25 10:00:36.500 237 12644.45 111.20 54515.80 88888.00 2015-08-25 10:00:36.625 237 12644.40 111.22 54515.82 88888.00 2015-08-25 10:00:36.750 237 12644.38 111.22 54515.82 88888.00 2015-08-25 10:00:36.875 237 12644.40 111.22 54515.80 88888.00 2015-08-25 10:00:37.000 237 12644.45 111.22 54515.78 88888.00 2015-08-25 10:00:37.125 237 12644.50 111.25 54515.82 88888.00 2015-08-25 10:00:37.250 237 12644.45 111.28 54515.82 88888.00 2015-08-25 10:00:37.375 237 12644.45 111.28 54515.82 88888.00 2015-08-25 10:00:37.500 237 12644.42 111.28 54515.80 88888.00 2015-08-25 10:00:37.625 237 12644.42 111.28 54515.80 88888.00 2015-08-25 10:00:37.750 237 12644.50 111.30 54515.82 88888.00 2015-08-25 10:00:37.875 237 12644.48 111.33 54515.82 88888.00 2015-08-25 10:00:38.000 237 12644.45 111.30 54515.82 88888.00 2015-08-25 10:00:38.125 237 12644.48 111.30 54515.80 88888.00 2015-08-25 10:00:38.250 237 12644.45 111.33 54515.82 88888.00 2015-08-25 10:00:38.375 237 12644.50 111.33 54515.82 88888.00 2015-08-25 10:00:38.500 237 12644.50 111.33 54515.82 88888.00 2015-08-25 10:00:38.625 237 12644.48 111.35 54515.82 88888.00 2015-08-25 10:00:38.750 237 12644.45 111.40 54515.82 88888.00 2015-08-25 10:00:38.875 237 12644.52 111.38 54515.82 88888.00 2015-08-25 10:00:39.000 237 12644.52 111.42 54515.85 88888.00 2015-08-25 10:00:39.125 237 12644.52 111.40 54515.82 88888.00 2015-08-25 10:00:39.250 237 12644.45 111.38 54515.82 88888.00 2015-08-25 10:00:39.375 237 12644.48 111.42 54515.82 88888.00 2015-08-25 10:00:39.500 237 12644.50 111.42 54515.82 88888.00 2015-08-25 10:00:39.625 237 12644.50 111.45 54515.85 88888.00 2015-08-25 10:00:39.750 237 12644.52 111.42 54515.82 88888.00 2015-08-25 10:00:39.875 237 12644.48 111.42 54515.82 88888.00 2015-08-25 10:00:40.000 237 12644.50 111.47 54515.80 88888.00 2015-08-25 10:00:40.125 237 12644.50 111.47 54515.82 88888.00 2015-08-25 10:00:40.250 237 12644.55 111.47 54515.85 88888.00 2015-08-25 10:00:40.375 237 12644.58 111.50 54515.82 88888.00 2015-08-25 10:00:40.500 237 12644.52 111.50 54515.80 88888.00 2015-08-25 10:00:40.625 237 12644.45 111.53 54515.82 88888.00 2015-08-25 10:00:40.750 237 12644.45 111.53 54515.82 88888.00 2015-08-25 10:00:40.875 237 12644.52 111.50 54515.82 88888.00 2015-08-25 10:00:41.000 237 12644.50 111.47 54515.82 88888.00 2015-08-25 10:00:41.125 237 12644.45 111.50 54515.85 88888.00 2015-08-25 10:00:41.250 237 12644.52 111.53 54515.85 88888.00 2015-08-25 10:00:41.375 237 12644.48 111.53 54515.85 88888.00 2015-08-25 10:00:41.500 237 12644.45 111.55 54515.85 88888.00 2015-08-25 10:00:41.625 237 12644.48 111.55 54515.85 88888.00 2015-08-25 10:00:41.750 237 12644.48 111.55 54515.82 88888.00 2015-08-25 10:00:41.875 237 12644.45 111.55 54515.85 88888.00 2015-08-25 10:00:42.000 237 12644.48 111.53 54515.82 88888.00 2015-08-25 10:00:42.125 237 12644.52 111.55 54515.85 88888.00 2015-08-25 10:00:42.250 237 12644.50 111.58 54515.88 88888.00 2015-08-25 10:00:42.375 237 12644.55 111.58 54515.88 88888.00 2015-08-25 10:00:42.500 237 12644.52 111.55 54515.85 88888.00 2015-08-25 10:00:42.625 237 12644.52 111.55 54515.82 88888.00 2015-08-25 10:00:42.750 237 12644.52 111.55 54515.82 88888.00 2015-08-25 10:00:42.875 237 12644.52 111.53 54515.85 88888.00 2015-08-25 10:00:43.000 237 12644.50 111.53 54515.85 88888.00 2015-08-25 10:00:43.125 237 12644.40 111.53 54515.88 88888.00 2015-08-25 10:00:43.250 237 12644.35 111.50 54515.88 88888.00 2015-08-25 10:00:43.375 237 12644.38 111.53 54515.88 88888.00 2015-08-25 10:00:43.500 237 12644.38 111.55 54515.85 88888.00 2015-08-25 10:00:43.625 237 12644.40 111.58 54515.85 88888.00 2015-08-25 10:00:43.750 237 12644.40 111.53 54515.85 88888.00 2015-08-25 10:00:43.875 237 12644.42 111.53 54515.90 88888.00 2015-08-25 10:00:44.000 237 12644.40 111.53 54515.90 88888.00 2015-08-25 10:00:44.125 237 12644.38 111.50 54515.90 88888.00 2015-08-25 10:00:44.250 237 12644.33 111.53 54515.90 88888.00 2015-08-25 10:00:44.375 237 12644.33 111.50 54515.90 88888.00 2015-08-25 10:00:44.500 237 12644.38 111.53 54515.93 88888.00 2015-08-25 10:00:44.625 237 12644.38 111.55 54515.90 88888.00 2015-08-25 10:00:44.750 237 12644.33 111.53 54515.93 88888.00 2015-08-25 10:00:44.875 237 12644.25 111.50 54515.90 88888.00 2015-08-25 10:00:45.000 237 12644.25 111.53 54515.90 88888.00 2015-08-25 10:00:45.125 237 12644.20 111.55 54515.90 88888.00 2015-08-25 10:00:45.250 237 12644.10 111.55 54515.90 88888.00 2015-08-25 10:00:45.375 237 12644.08 111.55 54515.90 88888.00 2015-08-25 10:00:45.500 237 12644.10 111.50 54515.90 88888.00 2015-08-25 10:00:45.625 237 12644.12 111.53 54515.93 88888.00 2015-08-25 10:00:45.750 237 12644.20 111.50 54515.93 88888.00 2015-08-25 10:00:45.875 237 12644.17 111.50 54515.93 88888.00 2015-08-25 10:00:46.000 237 12644.17 111.50 54515.93 88888.00 2015-08-25 10:00:46.125 237 12644.17 111.53 54515.93 88888.00 2015-08-25 10:00:46.250 237 12644.15 111.47 54515.93 88888.00 2015-08-25 10:00:46.375 237 12644.10 111.53 54515.93 88888.00 2015-08-25 10:00:46.500 237 12644.12 111.53 54515.95 88888.00 2015-08-25 10:00:46.625 237 12644.12 111.53 54515.95 88888.00 2015-08-25 10:00:46.750 237 12644.12 111.53 54515.97 88888.00 2015-08-25 10:00:46.875 237 12644.12 111.53 54515.95 88888.00 2015-08-25 10:00:47.000 237 12644.12 111.50 54515.97 88888.00 2015-08-25 10:00:47.125 237 12644.10 111.55 54515.97 88888.00 2015-08-25 10:00:47.250 237 12644.05 111.50 54515.97 88888.00 2015-08-25 10:00:47.375 237 12644.10 111.53 54515.97 88888.00 2015-08-25 10:00:47.500 237 12644.15 111.55 54515.97 88888.00 2015-08-25 10:00:47.625 237 12644.12 111.53 54515.95 88888.00 2015-08-25 10:00:47.750 237 12644.10 111.53 54515.95 88888.00 2015-08-25 10:00:47.875 237 12644.15 111.53 54515.95 88888.00 2015-08-25 10:00:48.000 237 12644.12 111.53 54515.95 88888.00 2015-08-25 10:00:48.125 237 12644.10 111.50 54515.97 88888.00 2015-08-25 10:00:48.250 237 12644.08 111.50 54515.97 88888.00 2015-08-25 10:00:48.375 237 12644.08 111.50 54515.95 88888.00 2015-08-25 10:00:48.500 237 12644.02 111.55 54515.95 88888.00 2015-08-25 10:00:48.625 237 12644.02 111.55 54515.95 88888.00 2015-08-25 10:00:48.750 237 12644.10 111.58 54515.97 88888.00 2015-08-25 10:00:48.875 237 12644.08 111.55 54515.97 88888.00 2015-08-25 10:00:49.000 237 12644.10 111.55 54515.97 88888.00 2015-08-25 10:00:49.125 237 12644.10 111.58 54516.00 88888.00 2015-08-25 10:00:49.250 237 12644.10 111.55 54516.00 88888.00 2015-08-25 10:00:49.375 237 12644.12 111.60 54515.97 88888.00 2015-08-25 10:00:49.500 237 12644.08 111.58 54516.00 88888.00 2015-08-25 10:00:49.625 237 12644.05 111.58 54516.00 88888.00 2015-08-25 10:00:49.750 237 12644.10 111.58 54516.00 88888.00 2015-08-25 10:00:49.875 237 12644.12 111.60 54516.00 88888.00 2015-08-25 10:00:50.000 237 12644.15 111.62 54515.97 88888.00 2015-08-25 10:00:50.125 237 12644.12 111.60 54515.97 88888.00 2015-08-25 10:00:50.250 237 12644.08 111.60 54516.00 88888.00 2015-08-25 10:00:50.375 237 12644.08 111.60 54516.00 88888.00 2015-08-25 10:00:50.500 237 12644.05 111.60 54515.97 88888.00 2015-08-25 10:00:50.625 237 12644.02 111.60 54515.97 88888.00 2015-08-25 10:00:50.750 237 12644.02 111.60 54516.00 88888.00 2015-08-25 10:00:50.875 237 12644.00 111.60 54516.00 88888.00 2015-08-25 10:00:51.000 237 12644.02 111.60 54516.03 88888.00 2015-08-25 10:00:51.125 237 12644.05 111.65 54516.03 88888.00 2015-08-25 10:00:51.250 237 12644.00 111.60 54516.03 88888.00 2015-08-25 10:00:51.375 237 12644.00 111.60 54516.03 88888.00 2015-08-25 10:00:51.500 237 12643.98 111.58 54516.03 88888.00 2015-08-25 10:00:51.625 237 12643.92 111.60 54516.03 88888.00 2015-08-25 10:00:51.750 237 12643.90 111.60 54516.03 88888.00 2015-08-25 10:00:51.875 237 12643.88 111.58 54516.00 88888.00 2015-08-25 10:00:52.000 237 12643.92 111.60 54515.97 88888.00 2015-08-25 10:00:52.125 237 12643.88 111.58 54515.97 88888.00 2015-08-25 10:00:52.250 237 12643.88 111.58 54516.00 88888.00 2015-08-25 10:00:52.375 237 12643.90 111.60 54516.03 88888.00 2015-08-25 10:00:52.500 237 12643.88 111.60 54516.00 88888.00 2015-08-25 10:00:52.625 237 12643.85 111.60 54516.00 88888.00 2015-08-25 10:00:52.750 237 12643.83 111.60 54516.03 88888.00 2015-08-25 10:00:52.875 237 12643.83 111.60 54516.03 88888.00 2015-08-25 10:00:53.000 237 12643.85 111.58 54516.03 88888.00 2015-08-25 10:00:53.125 237 12643.90 111.58 54516.03 88888.00 2015-08-25 10:00:53.250 237 12643.90 111.58 54516.00 88888.00 2015-08-25 10:00:53.375 237 12643.92 111.58 54516.03 88888.00 2015-08-25 10:00:53.500 237 12643.90 111.58 54516.03 88888.00 2015-08-25 10:00:53.625 237 12643.90 111.53 54516.03 88888.00 2015-08-25 10:00:53.750 237 12643.92 111.55 54516.05 88888.00 2015-08-25 10:00:53.875 237 12643.95 111.55 54516.05 88888.00 2015-08-25 10:00:54.000 237 12643.95 111.55 54516.03 88888.00 2015-08-25 10:00:54.125 237 12643.88 111.55 54516.03 88888.00 2015-08-25 10:00:54.250 237 12643.83 111.55 54516.00 88888.00 2015-08-25 10:00:54.375 237 12643.88 111.55 54516.03 88888.00 2015-08-25 10:00:54.500 237 12643.90 111.58 54516.05 88888.00 2015-08-25 10:00:54.625 237 12643.88 111.55 54516.03 88888.00 2015-08-25 10:00:54.750 237 12643.85 111.60 54516.03 88888.00 2015-08-25 10:00:54.875 237 12643.83 111.60 54516.00 88888.00 2015-08-25 10:00:55.000 237 12643.80 111.58 54515.97 88888.00 2015-08-25 10:00:55.125 237 12643.80 111.58 54516.03 88888.00 2015-08-25 10:00:55.250 237 12643.73 111.58 54516.05 88888.00 2015-08-25 10:00:55.375 237 12643.75 111.60 54516.05 88888.00 2015-08-25 10:00:55.500 237 12643.75 111.62 54516.05 88888.00 2015-08-25 10:00:55.625 237 12643.77 111.62 54516.05 88888.00 2015-08-25 10:00:55.750 237 12643.75 111.65 54516.05 88888.00 2015-08-25 10:00:55.875 237 12643.77 111.62 54516.03 88888.00 2015-08-25 10:00:56.000 237 12643.77 111.62 54516.03 88888.00 2015-08-25 10:00:56.125 237 12643.73 111.62 54516.05 88888.00 2015-08-25 10:00:56.250 237 12643.67 111.60 54516.03 88888.00 2015-08-25 10:00:56.375 237 12643.70 111.62 54516.03 88888.00 2015-08-25 10:00:56.500 237 12643.73 111.65 54516.03 88888.00 2015-08-25 10:00:56.625 237 12643.73 111.65 54516.05 88888.00 2015-08-25 10:00:56.750 237 12643.73 111.65 54516.03 88888.00 2015-08-25 10:00:56.875 237 12643.75 111.62 54516.03 88888.00 2015-08-25 10:00:57.000 237 12643.80 111.62 54516.03 88888.00 2015-08-25 10:00:57.125 237 12643.75 111.67 54516.05 88888.00 2015-08-25 10:00:57.250 237 12643.67 111.62 54516.03 88888.00 2015-08-25 10:00:57.375 237 12643.67 111.60 54516.05 88888.00 2015-08-25 10:00:57.500 237 12643.65 111.60 54516.03 88888.00 2015-08-25 10:00:57.625 237 12643.73 111.60 54516.05 88888.00 2015-08-25 10:00:57.750 237 12643.77 111.62 54516.03 88888.00 2015-08-25 10:00:57.875 237 12643.75 111.58 54516.03 88888.00 2015-08-25 10:00:58.000 237 12643.67 111.55 54516.03 88888.00 2015-08-25 10:00:58.125 237 12643.65 111.58 54516.05 88888.00 2015-08-25 10:00:58.250 237 12643.65 111.58 54516.03 88888.00 2015-08-25 10:00:58.375 237 12643.62 111.60 54516.05 88888.00 2015-08-25 10:00:58.500 237 12643.67 111.60 54516.07 88888.00 2015-08-25 10:00:58.625 237 12643.67 111.58 54516.05 88888.00 2015-08-25 10:00:58.750 237 12643.65 111.58 54516.03 88888.00 2015-08-25 10:00:58.875 237 12643.67 111.60 54516.03 88888.00 2015-08-25 10:00:59.000 237 12643.67 111.60 54516.03 88888.00 2015-08-25 10:00:59.125 237 12643.67 111.60 54516.03 88888.00 2015-08-25 10:00:59.250 237 12643.70 111.60 54516.05 88888.00 2015-08-25 10:00:59.375 237 12643.70 111.60 54516.05 88888.00 2015-08-25 10:00:59.500 237 12643.67 111.58 54516.03 88888.00 2015-08-25 10:00:59.625 237 12643.65 111.55 54516.00 88888.00 2015-08-25 10:00:59.750 237 12643.73 111.58 54515.97 88888.00 2015-08-25 10:00:59.875 237 12643.70 111.62 54516.03 88888.00 2015-08-25 10:01:00.000 237 12643.67 111.62 54516.03 88888.00 2015-08-25 10:01:00.125 237 12643.70 111.65 54516.05 88888.00 2015-08-25 10:01:00.250 237 12643.70 111.65 54516.07 88888.00 2015-08-25 10:01:00.375 237 12643.75 111.65 54516.05 88888.00 2015-08-25 10:01:00.500 237 12643.77 111.67 54516.03 88888.00 2015-08-25 10:01:00.625 237 12643.80 111.67 54516.05 88888.00 2015-08-25 10:01:00.750 237 12643.80 111.67 54516.00 88888.00 2015-08-25 10:01:00.875 237 12643.80 111.70 54516.00 88888.00 2015-08-25 10:01:01.000 237 12643.80 111.72 54516.00 88888.00 2015-08-25 10:01:01.125 237 12643.77 111.70 54516.03 88888.00 2015-08-25 10:01:01.250 237 12643.70 111.70 54516.03 88888.00 2015-08-25 10:01:01.375 237 12643.70 111.70 54516.03 88888.00 2015-08-25 10:01:01.500 237 12643.75 111.70 54516.03 88888.00 2015-08-25 10:01:01.625 237 12643.80 111.75 54516.05 88888.00 2015-08-25 10:01:01.750 237 12643.77 111.75 54516.00 88888.00 2015-08-25 10:01:01.875 237 12643.73 111.72 54516.03 88888.00 2015-08-25 10:01:02.000 237 12643.80 111.75 54516.03 88888.00 2015-08-25 10:01:02.125 237 12643.83 111.78 54516.05 88888.00 2015-08-25 10:01:02.250 237 12643.80 111.75 54516.05 88888.00 2015-08-25 10:01:02.375 237 12643.77 111.78 54516.03 88888.00 2015-08-25 10:01:02.500 237 12643.83 111.83 54516.03 88888.00 2015-08-25 10:01:02.625 237 12643.83 111.83 54516.03 88888.00 2015-08-25 10:01:02.750 237 12643.83 111.83 54516.03 88888.00 2015-08-25 10:01:02.875 237 12643.88 111.80 54516.03 88888.00 2015-08-25 10:01:03.000 237 12643.92 111.83 54516.03 88888.00 2015-08-25 10:01:03.125 237 12643.95 111.88 54516.05 88888.00 2015-08-25 10:01:03.250 237 12643.92 111.88 54516.05 88888.00 2015-08-25 10:01:03.375 237 12643.98 111.90 54516.07 88888.00 2015-08-25 10:01:03.500 237 12644.02 111.90 54516.05 88888.00 2015-08-25 10:01:03.625 237 12643.98 111.88 54516.05 88888.00 2015-08-25 10:01:03.750 237 12643.98 111.88 54516.05 88888.00 2015-08-25 10:01:03.875 237 12643.95 111.90 54516.03 88888.00 2015-08-25 10:01:04.000 237 12643.95 111.90 54516.03 88888.00 2015-08-25 10:01:04.125 237 12643.95 111.90 54516.05 88888.00 2015-08-25 10:01:04.250 237 12643.90 111.92 54516.05 88888.00 2015-08-25 10:01:04.375 237 12643.95 111.95 54516.03 88888.00 2015-08-25 10:01:04.500 237 12643.95 111.95 54516.03 88888.00 2015-08-25 10:01:04.625 237 12643.90 111.95 54516.05 88888.00 2015-08-25 10:01:04.750 237 12643.88 111.92 54516.05 88888.00 2015-08-25 10:01:04.875 237 12643.92 111.95 54516.05 88888.00 2015-08-25 10:01:05.000 237 12644.00 111.92 54516.05 88888.00 2015-08-25 10:01:05.125 237 12644.00 111.95 54516.05 88888.00 2015-08-25 10:01:05.250 237 12643.90 111.92 54516.03 88888.00 2015-08-25 10:01:05.375 237 12643.90 111.95 54516.03 88888.00 2015-08-25 10:01:05.500 237 12643.92 111.92 54516.00 88888.00 2015-08-25 10:01:05.625 237 12643.88 111.95 54516.03 88888.00 2015-08-25 10:01:05.750 237 12643.83 111.95 54516.03 88888.00 2015-08-25 10:01:05.875 237 12643.88 111.95 54516.03 88888.00 2015-08-25 10:01:06.000 237 12643.90 111.92 54516.00 88888.00 2015-08-25 10:01:06.125 237 12643.95 111.92 54516.00 88888.00 2015-08-25 10:01:06.250 237 12643.92 111.88 54516.00 88888.00 2015-08-25 10:01:06.375 237 12643.90 111.92 54516.00 88888.00 2015-08-25 10:01:06.500 237 12643.85 111.92 54516.00 88888.00 2015-08-25 10:01:06.625 237 12643.85 111.90 54515.97 88888.00 2015-08-25 10:01:06.750 237 12643.92 111.90 54515.97 88888.00 2015-08-25 10:01:06.875 237 12644.00 111.92 54516.00 88888.00 2015-08-25 10:01:07.000 237 12643.98 111.95 54516.00 88888.00 2015-08-25 10:01:07.125 237 12643.90 111.90 54516.03 88888.00 2015-08-25 10:01:07.250 237 12643.88 111.88 54516.03 88888.00 2015-08-25 10:01:07.375 237 12643.92 111.88 54516.00 88888.00 2015-08-25 10:01:07.500 237 12643.95 111.88 54516.03 88888.00 2015-08-25 10:01:07.625 237 12643.98 111.88 54516.05 88888.00 2015-08-25 10:01:07.750 237 12643.92 111.88 54516.03 88888.00 2015-08-25 10:01:07.875 237 12643.83 111.88 54516.05 88888.00 2015-08-25 10:01:08.000 237 12643.80 111.88 54516.03 88888.00 2015-08-25 10:01:08.125 237 12643.83 111.88 54516.03 88888.00 2015-08-25 10:01:08.250 237 12643.77 111.85 54516.03 88888.00 2015-08-25 10:01:08.375 237 12643.75 111.88 54516.03 88888.00 2015-08-25 10:01:08.500 237 12643.75 111.85 54516.03 88888.00 2015-08-25 10:01:08.625 237 12643.77 111.85 54516.03 88888.00 2015-08-25 10:01:08.750 237 12643.75 111.85 54516.00 88888.00 2015-08-25 10:01:08.875 237 12643.73 111.90 54516.03 88888.00 2015-08-25 10:01:09.000 237 12643.75 111.90 54516.03 88888.00 2015-08-25 10:01:09.125 237 12643.77 111.90 54516.03 88888.00 2015-08-25 10:01:09.250 237 12643.75 111.90 54516.05 88888.00 2015-08-25 10:01:09.375 237 12643.80 111.88 54516.03 88888.00 2015-08-25 10:01:09.500 237 12643.77 111.85 54516.03 88888.00 2015-08-25 10:01:09.625 237 12643.80 111.85 54516.03 88888.00 2015-08-25 10:01:09.750 237 12643.80 111.88 54516.03 88888.00 2015-08-25 10:01:09.875 237 12643.80 111.85 54516.03 88888.00 2015-08-25 10:01:10.000 237 12643.77 111.85 54516.03 88888.00 2015-08-25 10:01:10.125 237 12643.75 111.88 54516.05 88888.00 2015-08-25 10:01:10.250 237 12643.75 111.88 54516.05 88888.00 2015-08-25 10:01:10.375 237 12643.77 111.88 54516.03 88888.00 2015-08-25 10:01:10.500 237 12643.83 111.85 54516.03 88888.00 2015-08-25 10:01:10.625 237 12643.77 111.85 54516.00 88888.00 2015-08-25 10:01:10.750 237 12643.77 111.88 54516.03 88888.00 2015-08-25 10:01:10.875 237 12643.80 111.90 54516.03 88888.00 2015-08-25 10:01:11.000 237 12643.83 111.88 54516.03 88888.00 2015-08-25 10:01:11.125 237 12643.75 111.88 54516.03 88888.00 2015-08-25 10:01:11.250 237 12643.73 111.83 54516.05 88888.00 2015-08-25 10:01:11.375 237 12643.83 111.88 54516.07 88888.00 2015-08-25 10:01:11.500 237 12643.83 111.88 54516.05 88888.00 2015-08-25 10:01:11.625 237 12643.77 111.88 54516.05 88888.00 2015-08-25 10:01:11.750 237 12643.77 111.85 54516.05 88888.00 2015-08-25 10:01:11.875 237 12643.77 111.85 54516.05 88888.00 2015-08-25 10:01:12.000 237 12643.75 111.85 54516.05 88888.00 2015-08-25 10:01:12.125 237 12643.67 111.88 54516.10 88888.00 2015-08-25 10:01:12.250 237 12643.65 111.88 54516.10 88888.00 2015-08-25 10:01:12.375 237 12643.70 111.88 54516.10 88888.00 2015-08-25 10:01:12.500 237 12643.67 111.85 54516.07 88888.00 2015-08-25 10:01:12.625 237 12643.70 111.88 54516.07 88888.00 2015-08-25 10:01:12.750 237 12643.67 111.88 54516.07 88888.00 2015-08-25 10:01:12.875 237 12643.67 111.85 54516.07 88888.00 2015-08-25 10:01:13.000 237 12643.70 111.88 54516.05 88888.00 2015-08-25 10:01:13.125 237 12643.75 111.85 54516.05 88888.00 2015-08-25 10:01:13.250 237 12643.73 111.83 54516.07 88888.00 2015-08-25 10:01:13.375 237 12643.65 111.85 54516.05 88888.00 2015-08-25 10:01:13.500 237 12643.60 111.83 54516.03 88888.00 2015-08-25 10:01:13.625 237 12643.65 111.85 54516.03 88888.00 2015-08-25 10:01:13.750 237 12643.67 111.88 54516.05 88888.00 2015-08-25 10:01:13.875 237 12643.67 111.88 54516.05 88888.00 2015-08-25 10:01:14.000 237 12643.70 111.85 54516.05 88888.00 2015-08-25 10:01:14.125 237 12643.67 111.85 54516.05 88888.00 2015-08-25 10:01:14.250 237 12643.65 111.83 54516.05 88888.00 2015-08-25 10:01:14.375 237 12643.70 111.85 54516.05 88888.00 2015-08-25 10:01:14.500 237 12643.67 111.85 54516.07 88888.00 2015-08-25 10:01:14.625 237 12643.70 111.88 54516.07 88888.00 2015-08-25 10:01:14.750 237 12643.62 111.83 54516.05 88888.00 2015-08-25 10:01:14.875 237 12643.65 111.85 54516.05 88888.00 2015-08-25 10:01:15.000 237 12643.73 111.85 54516.05 88888.00 2015-08-25 10:01:15.125 237 12643.73 111.83 54516.05 88888.00 2015-08-25 10:01:15.250 237 12643.70 111.80 54516.05 88888.00 2015-08-25 10:01:15.375 237 12643.75 111.80 54516.05 88888.00 2015-08-25 10:01:15.500 237 12643.70 111.78 54516.05 88888.00 2015-08-25 10:01:15.625 237 12643.62 111.78 54516.05 88888.00 2015-08-25 10:01:15.750 237 12643.55 111.78 54516.07 88888.00 2015-08-25 10:01:15.875 237 12643.58 111.80 54516.07 88888.00 2015-08-25 10:01:16.000 237 12643.70 111.80 54516.05 88888.00 2015-08-25 10:01:16.125 237 12643.73 111.78 54516.07 88888.00 2015-08-25 10:01:16.250 237 12643.60 111.78 54516.07 88888.00 2015-08-25 10:01:16.375 237 12643.60 111.80 54516.10 88888.00 2015-08-25 10:01:16.500 237 12643.60 111.78 54516.07 88888.00 2015-08-25 10:01:16.625 237 12643.62 111.75 54516.07 88888.00 2015-08-25 10:01:16.750 237 12643.67 111.78 54516.07 88888.00 2015-08-25 10:01:16.875 237 12643.67 111.75 54516.07 88888.00 2015-08-25 10:01:17.000 237 12643.65 111.72 54516.05 88888.00 2015-08-25 10:01:17.125 237 12643.58 111.72 54516.12 88888.00 2015-08-25 10:01:17.250 237 12643.55 111.70 54516.10 88888.00 2015-08-25 10:01:17.375 237 12643.58 111.67 54516.07 88888.00 2015-08-25 10:01:17.500 237 12643.58 111.67 54516.10 88888.00 2015-08-25 10:01:17.625 237 12643.50 111.67 54516.07 88888.00 2015-08-25 10:01:17.750 237 12643.52 111.67 54516.10 88888.00 2015-08-25 10:01:17.875 237 12643.58 111.67 54516.10 88888.00 2015-08-25 10:01:18.000 237 12643.55 111.67 54516.10 88888.00 2015-08-25 10:01:18.125 237 12643.52 111.65 54516.07 88888.00 2015-08-25 10:01:18.250 237 12643.50 111.60 54516.07 88888.00 2015-08-25 10:01:18.375 237 12643.58 111.60 54516.10 88888.00 2015-08-25 10:01:18.500 237 12643.55 111.62 54516.10 88888.00 2015-08-25 10:01:18.625 237 12643.55 111.62 54516.12 88888.00 2015-08-25 10:01:18.750 237 12643.55 111.60 54516.12 88888.00 2015-08-25 10:01:18.875 237 12643.52 111.58 54516.12 88888.00 2015-08-25 10:01:19.000 237 12643.50 111.55 54516.12 88888.00 2015-08-25 10:01:19.125 237 12643.52 111.58 54516.15 88888.00 2015-08-25 10:01:19.250 237 12643.48 111.55 54516.15 88888.00 2015-08-25 10:01:19.375 237 12643.50 111.55 54516.10 88888.00 2015-08-25 10:01:19.500 237 12643.52 111.55 54516.12 88888.00 2015-08-25 10:01:19.625 237 12643.50 111.55 54516.12 88888.00 2015-08-25 10:01:19.750 237 12643.45 111.55 54516.10 88888.00 2015-08-25 10:01:19.875 237 12643.42 111.53 54516.12 88888.00 2015-08-25 10:01:20.000 237 12643.42 111.55 54516.10 88888.00 2015-08-25 10:01:20.125 237 12643.35 111.58 54516.15 88888.00 2015-08-25 10:01:20.250 237 12643.27 111.53 54516.18 88888.00 2015-08-25 10:01:20.375 237 12643.25 111.53 54516.15 88888.00 2015-08-25 10:01:20.500 237 12643.23 111.50 54516.18 88888.00 2015-08-25 10:01:20.625 237 12643.27 111.53 54516.15 88888.00 2015-08-25 10:01:20.750 237 12643.27 111.55 54516.15 88888.00 2015-08-25 10:01:20.875 237 12643.27 111.53 54516.15 88888.00 2015-08-25 10:01:21.000 237 12643.33 111.50 54516.15 88888.00 2015-08-25 10:01:21.125 237 12643.33 111.47 54516.12 88888.00 2015-08-25 10:01:21.250 237 12643.27 111.50 54516.15 88888.00 2015-08-25 10:01:21.375 237 12643.23 111.50 54516.18 88888.00 2015-08-25 10:01:21.500 237 12643.25 111.50 54516.18 88888.00 2015-08-25 10:01:21.625 237 12643.27 111.47 54516.15 88888.00 2015-08-25 10:01:21.750 237 12643.25 111.50 54516.15 88888.00 2015-08-25 10:01:21.875 237 12643.20 111.45 54516.12 88888.00 2015-08-25 10:01:22.000 237 12643.20 111.45 54516.12 88888.00 2015-08-25 10:01:22.125 237 12643.23 111.45 54516.15 88888.00 2015-08-25 10:01:22.250 237 12643.17 111.45 54516.18 88888.00 2015-08-25 10:01:22.375 237 12643.23 111.45 54516.12 88888.00 2015-08-25 10:01:22.500 237 12643.20 111.40 54516.12 88888.00 2015-08-25 10:01:22.625 237 12643.17 111.42 54516.15 88888.00 2015-08-25 10:01:22.750 237 12643.12 111.45 54516.18 88888.00 2015-08-25 10:01:22.875 237 12643.10 111.42 54516.18 88888.00 2015-08-25 10:01:23.000 237 12643.17 111.40 54516.18 88888.00 2015-08-25 10:01:23.125 237 12643.17 111.38 54516.18 88888.00 2015-08-25 10:01:23.250 237 12643.20 111.38 54516.18 88888.00 2015-08-25 10:01:23.375 237 12643.15 111.40 54516.15 88888.00 2015-08-25 10:01:23.500 237 12643.10 111.38 54516.15 88888.00 2015-08-25 10:01:23.625 237 12643.08 111.35 54516.15 88888.00 2015-08-25 10:01:23.750 237 12643.08 111.35 54516.18 88888.00 2015-08-25 10:01:23.875 237 12643.00 111.35 54516.18 88888.00 2015-08-25 10:01:24.000 237 12643.02 111.35 54516.18 88888.00 2015-08-25 10:01:24.125 237 12643.12 111.38 54516.20 88888.00 2015-08-25 10:01:24.250 237 12643.12 111.33 54516.18 88888.00 2015-08-25 10:01:24.375 237 12643.10 111.33 54516.18 88888.00 2015-08-25 10:01:24.500 237 12643.02 111.33 54516.18 88888.00 2015-08-25 10:01:24.625 237 12643.02 111.38 54516.18 88888.00 2015-08-25 10:01:24.750 237 12643.10 111.35 54516.18 88888.00 2015-08-25 10:01:24.875 237 12643.08 111.33 54516.18 88888.00 2015-08-25 10:01:25.000 237 12643.10 111.33 54516.18 88888.00 2015-08-25 10:01:25.125 237 12643.12 111.33 54516.20 88888.00 2015-08-25 10:01:25.250 237 12643.12 111.28 54516.15 88888.00 2015-08-25 10:01:25.375 237 12643.15 111.28 54516.12 88888.00 2015-08-25 10:01:25.500 237 12643.12 111.30 54516.15 88888.00 2015-08-25 10:01:25.625 237 12643.12 111.33 54516.15 88888.00 2015-08-25 10:01:25.750 237 12643.15 111.30 54516.15 88888.00 2015-08-25 10:01:25.875 237 12643.15 111.33 54516.18 88888.00 2015-08-25 10:01:26.000 237 12643.15 111.30 54516.18 88888.00 2015-08-25 10:01:26.125 237 12643.08 111.33 54516.15 88888.00 2015-08-25 10:01:26.250 237 12643.02 111.30 54516.15 88888.00 2015-08-25 10:01:26.375 237 12643.08 111.28 54516.15 88888.00 2015-08-25 10:01:26.500 237 12643.08 111.30 54516.18 88888.00 2015-08-25 10:01:26.625 237 12643.10 111.30 54516.15 88888.00 2015-08-25 10:01:26.750 237 12643.08 111.30 54516.18 88888.00 2015-08-25 10:01:26.875 237 12643.05 111.33 54516.18 88888.00 2015-08-25 10:01:27.000 237 12643.02 111.33 54516.18 88888.00 2015-08-25 10:01:27.125 237 12643.08 111.30 54516.18 88888.00 2015-08-25 10:01:27.250 237 12643.08 111.28 54516.18 88888.00 2015-08-25 10:01:27.375 237 12643.10 111.30 54516.15 88888.00 2015-08-25 10:01:27.500 237 12643.08 111.35 54516.18 88888.00 2015-08-25 10:01:27.625 237 12643.08 111.35 54516.15 88888.00 2015-08-25 10:01:27.750 237 12643.08 111.33 54516.18 88888.00 2015-08-25 10:01:27.875 237 12643.08 111.30 54516.18 88888.00 2015-08-25 10:01:28.000 237 12643.05 111.30 54516.20 88888.00 2015-08-25 10:01:28.125 237 12643.05 111.33 54516.22 88888.00 2015-08-25 10:01:28.250 237 12643.08 111.35 54516.22 88888.00 2015-08-25 10:01:28.375 237 12643.08 111.38 54516.20 88888.00 2015-08-25 10:01:28.500 237 12643.08 111.33 54516.20 88888.00 2015-08-25 10:01:28.625 237 12643.10 111.33 54516.22 88888.00 2015-08-25 10:01:28.750 237 12643.08 111.35 54516.22 88888.00 2015-08-25 10:01:28.875 237 12643.02 111.33 54516.20 88888.00 2015-08-25 10:01:29.000 237 12643.00 111.33 54516.18 88888.00 2015-08-25 10:01:29.125 237 12643.02 111.33 54516.18 88888.00 2015-08-25 10:01:29.250 237 12643.00 111.33 54516.22 88888.00 2015-08-25 10:01:29.375 237 12643.02 111.33 54516.22 88888.00 2015-08-25 10:01:29.500 237 12643.02 111.30 54516.20 88888.00 2015-08-25 10:01:29.625 237 12643.00 111.28 54516.20 88888.00 2015-08-25 10:01:29.750 237 12642.98 111.28 54516.25 88888.00 2015-08-25 10:01:29.875 237 12642.92 111.28 54516.28 88888.00 2015-08-25 10:01:30.000 237 12642.90 111.28 54516.25 88888.00 2015-08-25 10:01:30.125 237 12642.92 111.25 54516.28 88888.00 2015-08-25 10:01:30.250 237 12642.95 111.25 54516.25 88888.00 2015-08-25 10:01:30.375 237 12643.05 111.22 54516.25 88888.00 2015-08-25 10:01:30.500 237 12643.02 111.22 54516.25 88888.00 2015-08-25 10:01:30.625 237 12642.92 111.25 54516.25 88888.00 2015-08-25 10:01:30.750 237 12642.83 111.22 54516.28 88888.00 2015-08-25 10:01:30.875 237 12642.77 111.22 54516.28 88888.00 2015-08-25 10:01:31.000 237 12642.75 111.17 54516.25 88888.00 2015-08-25 10:01:31.125 237 12642.75 111.17 54516.25 88888.00 2015-08-25 10:01:31.250 237 12642.73 111.17 54516.28 88888.00 2015-08-25 10:01:31.375 237 12642.70 111.20 54516.28 88888.00 2015-08-25 10:01:31.500 237 12642.70 111.20 54516.30 88888.00 2015-08-25 10:01:31.625 237 12642.70 111.20 54516.28 88888.00 2015-08-25 10:01:31.750 237 12642.67 111.20 54516.30 88888.00 2015-08-25 10:01:31.875 237 12642.67 111.15 54516.30 88888.00 2015-08-25 10:01:32.000 237 12642.67 111.15 54516.28 88888.00 2015-08-25 10:01:32.125 237 12642.62 111.12 54516.30 88888.00 2015-08-25 10:01:32.250 237 12642.52 111.15 54516.32 88888.00 2015-08-25 10:01:32.375 237 12642.50 111.15 54516.30 88888.00 2015-08-25 10:01:32.500 237 12642.55 111.15 54516.32 88888.00 2015-08-25 10:01:32.625 237 12642.52 111.12 54516.32 88888.00 2015-08-25 10:01:32.750 237 12642.52 111.12 54516.32 88888.00 2015-08-25 10:01:32.875 237 12642.52 111.12 54516.32 88888.00 2015-08-25 10:01:33.000 237 12642.55 111.12 54516.32 88888.00 2015-08-25 10:01:33.125 237 12642.58 111.17 54516.32 88888.00 2015-08-25 10:01:33.250 237 12642.55 111.10 54516.32 88888.00 2015-08-25 10:01:33.375 237 12642.50 111.10 54516.32 88888.00 2015-08-25 10:01:33.500 237 12642.48 111.10 54516.32 88888.00 2015-08-25 10:01:33.625 237 12642.45 111.12 54516.32 88888.00 2015-08-25 10:01:33.750 237 12642.42 111.10 54516.32 88888.00 2015-08-25 10:01:33.875 237 12642.50 111.10 54516.35 88888.00 2015-08-25 10:01:34.000 237 12642.50 111.12 54516.35 88888.00 2015-08-25 10:01:34.125 237 12642.50 111.15 54516.35 88888.00 2015-08-25 10:01:34.250 237 12642.50 111.10 54516.35 88888.00 2015-08-25 10:01:34.375 237 12642.60 111.10 54516.35 88888.00 2015-08-25 10:01:34.500 237 12642.62 111.10 54516.35 88888.00 2015-08-25 10:01:34.625 237 12642.62 111.12 54516.32 88888.00 2015-08-25 10:01:34.750 237 12642.55 111.10 54516.35 88888.00 2015-08-25 10:01:34.875 237 12642.50 111.10 54516.35 88888.00 2015-08-25 10:01:35.000 237 12642.50 111.12 54516.30 88888.00 2015-08-25 10:01:35.125 237 12642.52 111.10 54516.30 88888.00 2015-08-25 10:01:35.250 237 12642.50 111.08 54516.30 88888.00 2015-08-25 10:01:35.375 237 12642.55 111.10 54516.30 88888.00 2015-08-25 10:01:35.500 237 12642.55 111.12 54516.35 88888.00 2015-08-25 10:01:35.625 237 12642.58 111.15 54516.32 88888.00 2015-08-25 10:01:35.750 237 12642.52 111.15 54516.32 88888.00 2015-08-25 10:01:35.875 237 12642.48 111.12 54516.32 88888.00 2015-08-25 10:01:36.000 237 12642.50 111.12 54516.30 88888.00 2015-08-25 10:01:36.125 237 12642.50 111.10 54516.32 88888.00 2015-08-25 10:01:36.250 237 12642.45 111.08 54516.35 88888.00 2015-08-25 10:01:36.375 237 12642.42 111.08 54516.35 88888.00 2015-08-25 10:01:36.500 237 12642.48 111.08 54516.38 88888.00 2015-08-25 10:01:36.625 237 12642.52 111.10 54516.35 88888.00 2015-08-25 10:01:36.750 237 12642.50 111.10 54516.38 88888.00 2015-08-25 10:01:36.875 237 12642.45 111.12 54516.38 88888.00 2015-08-25 10:01:37.000 237 12642.40 111.10 54516.38 88888.00 2015-08-25 10:01:37.125 237 12642.35 111.10 54516.35 88888.00 2015-08-25 10:01:37.250 237 12642.38 111.08 54516.35 88888.00 2015-08-25 10:01:37.375 237 12642.42 111.05 54516.32 88888.00 2015-08-25 10:01:37.500 237 12642.48 111.05 54516.32 88888.00 2015-08-25 10:01:37.625 237 12642.45 111.08 54516.35 88888.00 2015-08-25 10:01:37.750 237 12642.40 111.10 54516.38 88888.00 2015-08-25 10:01:37.875 237 12642.40 111.08 54516.38 88888.00 2015-08-25 10:01:38.000 237 12642.35 111.05 54516.35 88888.00 2015-08-25 10:01:38.125 237 12642.38 111.08 54516.35 88888.00 2015-08-25 10:01:38.250 237 12642.40 111.08 54516.38 88888.00 2015-08-25 10:01:38.375 237 12642.42 111.08 54516.35 88888.00 2015-08-25 10:01:38.500 237 12642.38 111.10 54516.35 88888.00 2015-08-25 10:01:38.625 237 12642.40 111.10 54516.32 88888.00 2015-08-25 10:01:38.750 237 12642.42 111.10 54516.38 88888.00 2015-08-25 10:01:38.875 237 12642.45 111.08 54516.38 88888.00 2015-08-25 10:01:39.000 237 12642.48 111.08 54516.35 88888.00 2015-08-25 10:01:39.125 237 12642.42 111.05 54516.35 88888.00 2015-08-25 10:01:39.250 237 12642.40 111.05 54516.40 88888.00 2015-08-25 10:01:39.375 237 12642.40 111.05 54516.38 88888.00 2015-08-25 10:01:39.500 237 12642.38 111.05 54516.35 88888.00 2015-08-25 10:01:39.625 237 12642.40 111.05 54516.35 88888.00 2015-08-25 10:01:39.750 237 12642.40 111.10 54516.35 88888.00 2015-08-25 10:01:39.875 237 12642.40 111.08 54516.35 88888.00 2015-08-25 10:01:40.000 237 12642.38 111.08 54516.32 88888.00 2015-08-25 10:01:40.125 237 12642.35 111.10 54516.35 88888.00 2015-08-25 10:01:40.250 237 12642.27 111.05 54516.35 88888.00 2015-08-25 10:01:40.375 237 12642.25 111.08 54516.35 88888.00 2015-08-25 10:01:40.500 237 12642.20 111.05 54516.35 88888.00 2015-08-25 10:01:40.625 237 12642.23 111.08 54516.38 88888.00 2015-08-25 10:01:40.750 237 12642.17 111.10 54516.35 88888.00 2015-08-25 10:01:40.875 237 12642.17 111.10 54516.32 88888.00 2015-08-25 10:01:41.000 237 12642.10 111.10 54516.38 88888.00 2015-08-25 10:01:41.125 237 12642.10 111.10 54516.38 88888.00 2015-08-25 10:01:41.250 237 12642.15 111.08 54516.38 88888.00 2015-08-25 10:01:41.375 237 12642.17 111.05 54516.35 88888.00 2015-08-25 10:01:41.500 237 12642.10 111.05 54516.32 88888.00 2015-08-25 10:01:41.625 237 12642.10 111.03 54516.35 88888.00 2015-08-25 10:01:41.750 237 12642.20 111.05 54516.35 88888.00 2015-08-25 10:01:41.875 237 12642.15 111.05 54516.38 88888.00 2015-08-25 10:01:42.000 237 12642.02 111.05 54516.35 88888.00 2015-08-25 10:01:42.125 237 12642.08 111.05 54516.32 88888.00 2015-08-25 10:01:42.250 237 12642.17 111.08 54516.35 88888.00 2015-08-25 10:01:42.375 237 12642.20 111.05 54516.35 88888.00 2015-08-25 10:01:42.500 237 12642.15 111.08 54516.35 88888.00 2015-08-25 10:01:42.625 237 12642.12 111.05 54516.38 88888.00 2015-08-25 10:01:42.750 237 12642.12 111.05 54516.35 88888.00 2015-08-25 10:01:42.875 237 12642.15 111.08 54516.35 88888.00 2015-08-25 10:01:43.000 237 12642.17 111.08 54516.38 88888.00 2015-08-25 10:01:43.125 237 12642.20 111.08 54516.35 88888.00 2015-08-25 10:01:43.250 237 12642.15 111.05 54516.35 88888.00 2015-08-25 10:01:43.375 237 12642.20 111.08 54516.40 88888.00 2015-08-25 10:01:43.500 237 12642.20 111.08 54516.35 88888.00 2015-08-25 10:01:43.625 237 12642.20 111.10 54516.38 88888.00 2015-08-25 10:01:43.750 237 12642.12 111.10 54516.35 88888.00 2015-08-25 10:01:43.875 237 12642.15 111.10 54516.35 88888.00 2015-08-25 10:01:44.000 237 12642.15 111.10 54516.35 88888.00 2015-08-25 10:01:44.125 237 12642.15 111.10 54516.32 88888.00 2015-08-25 10:01:44.250 237 12642.15 111.10 54516.38 88888.00 2015-08-25 10:01:44.375 237 12642.17 111.10 54516.38 88888.00 2015-08-25 10:01:44.500 237 12642.17 111.12 54516.38 88888.00 2015-08-25 10:01:44.625 237 12642.25 111.12 54516.35 88888.00 2015-08-25 10:01:44.750 237 12642.25 111.12 54516.35 88888.00 2015-08-25 10:01:44.875 237 12642.25 111.12 54516.38 88888.00 2015-08-25 10:01:45.000 237 12642.23 111.12 54516.32 88888.00 2015-08-25 10:01:45.125 237 12642.23 111.15 54516.35 88888.00 2015-08-25 10:01:45.250 237 12642.27 111.12 54516.35 88888.00 2015-08-25 10:01:45.375 237 12642.33 111.12 54516.35 88888.00 2015-08-25 10:01:45.500 237 12642.27 111.15 54516.35 88888.00 2015-08-25 10:01:45.625 237 12642.25 111.17 54516.38 88888.00 2015-08-25 10:01:45.750 237 12642.25 111.17 54516.35 88888.00 2015-08-25 10:01:45.875 237 12642.25 111.15 54516.32 88888.00 2015-08-25 10:01:46.000 237 12642.23 111.17 54516.32 88888.00 2015-08-25 10:01:46.125 237 12642.20 111.17 54516.38 88888.00 2015-08-25 10:01:46.250 237 12642.15 111.17 54516.38 88888.00 2015-08-25 10:01:46.375 237 12642.15 111.17 54516.35 88888.00 2015-08-25 10:01:46.500 237 12642.15 111.17 54516.32 88888.00 2015-08-25 10:01:46.625 237 12642.20 111.20 54516.32 88888.00 2015-08-25 10:01:46.750 237 12642.23 111.17 54516.35 88888.00 2015-08-25 10:01:46.875 237 12642.20 111.17 54516.32 88888.00 2015-08-25 10:01:47.000 237 12642.17 111.17 54516.32 88888.00 2015-08-25 10:01:47.125 237 12642.17 111.15 54516.32 88888.00 2015-08-25 10:01:47.250 237 12642.23 111.17 54516.35 88888.00 2015-08-25 10:01:47.375 237 12642.27 111.22 54516.35 88888.00 2015-08-25 10:01:47.500 237 12642.20 111.20 54516.35 88888.00 2015-08-25 10:01:47.625 237 12642.17 111.17 54516.35 88888.00 2015-08-25 10:01:47.750 237 12642.15 111.17 54516.35 88888.00 2015-08-25 10:01:47.875 237 12642.12 111.20 54516.38 88888.00 2015-08-25 10:01:48.000 237 12642.15 111.20 54516.38 88888.00 2015-08-25 10:01:48.125 237 12642.17 111.20 54516.38 88888.00 2015-08-25 10:01:48.250 237 12642.12 111.17 54516.38 88888.00 2015-08-25 10:01:48.375 237 12642.10 111.20 54516.32 88888.00 2015-08-25 10:01:48.500 237 12642.08 111.20 54516.38 88888.00 2015-08-25 10:01:48.625 237 12641.98 111.17 54516.35 88888.00 2015-08-25 10:01:48.750 237 12641.92 111.20 54516.35 88888.00 2015-08-25 10:01:48.875 237 12641.98 111.20 54516.35 88888.00 2015-08-25 10:01:49.000 237 12641.98 111.17 54516.38 88888.00 2015-08-25 10:01:49.125 237 12642.00 111.17 54516.35 88888.00 2015-08-25 10:01:49.250 237 12641.95 111.17 54516.38 88888.00 2015-08-25 10:01:49.375 237 12641.98 111.17 54516.38 88888.00 2015-08-25 10:01:49.500 237 12641.95 111.17 54516.38 88888.00 2015-08-25 10:01:49.625 237 12641.92 111.17 54516.38 88888.00 2015-08-25 10:01:49.750 237 12641.92 111.20 54516.38 88888.00 2015-08-25 10:01:49.875 237 12641.92 111.20 54516.38 88888.00 2015-08-25 10:01:50.000 237 12641.90 111.17 54516.32 88888.00 2015-08-25 10:01:50.125 237 12641.92 111.17 54516.38 88888.00 2015-08-25 10:01:50.250 237 12641.90 111.17 54516.38 88888.00 2015-08-25 10:01:50.375 237 12641.92 111.17 54516.38 88888.00 2015-08-25 10:01:50.500 237 12641.90 111.17 54516.40 88888.00 2015-08-25 10:01:50.625 237 12641.92 111.17 54516.38 88888.00 2015-08-25 10:01:50.750 237 12641.90 111.17 54516.40 88888.00 2015-08-25 10:01:50.875 237 12641.92 111.15 54516.38 88888.00 2015-08-25 10:01:51.000 237 12641.92 111.17 54516.43 88888.00 2015-08-25 10:01:51.125 237 12641.90 111.17 54516.40 88888.00 2015-08-25 10:01:51.250 237 12641.88 111.15 54516.40 88888.00 2015-08-25 10:01:51.375 237 12641.92 111.15 54516.40 88888.00 2015-08-25 10:01:51.500 237 12641.92 111.15 54516.40 88888.00 2015-08-25 10:01:51.625 237 12641.85 111.12 54516.40 88888.00 2015-08-25 10:01:51.750 237 12641.88 111.15 54516.40 88888.00 2015-08-25 10:01:51.875 237 12641.88 111.17 54516.40 88888.00 2015-08-25 10:01:52.000 237 12641.85 111.12 54516.40 88888.00 2015-08-25 10:01:52.125 237 12641.88 111.12 54516.38 88888.00 2015-08-25 10:01:52.250 237 12641.83 111.15 54516.43 88888.00 2015-08-25 10:01:52.375 237 12641.80 111.15 54516.40 88888.00 2015-08-25 10:01:52.500 237 12641.77 111.15 54516.38 88888.00 2015-08-25 10:01:52.625 237 12641.83 111.15 54516.40 88888.00 2015-08-25 10:01:52.750 237 12641.80 111.15 54516.40 88888.00 2015-08-25 10:01:52.875 237 12641.77 111.17 54516.40 88888.00 2015-08-25 10:01:53.000 237 12641.73 111.17 54516.38 88888.00 2015-08-25 10:01:53.125 237 12641.73 111.17 54516.40 88888.00 2015-08-25 10:01:53.250 237 12641.67 111.15 54516.43 88888.00 2015-08-25 10:01:53.375 237 12641.70 111.15 54516.43 88888.00 2015-08-25 10:01:53.500 237 12641.75 111.17 54516.45 88888.00 2015-08-25 10:01:53.625 237 12641.75 111.15 54516.43 88888.00 2015-08-25 10:01:53.750 237 12641.70 111.15 54516.43 88888.00 2015-08-25 10:01:53.875 237 12641.70 111.17 54516.40 88888.00 2015-08-25 10:01:54.000 237 12641.70 111.15 54516.43 88888.00 2015-08-25 10:01:54.125 237 12641.73 111.17 54516.40 88888.00 2015-08-25 10:01:54.250 237 12641.67 111.17 54516.43 88888.00 2015-08-25 10:01:54.375 237 12641.70 111.20 54516.43 88888.00 2015-08-25 10:01:54.500 237 12641.62 111.15 54516.43 88888.00 2015-08-25 10:01:54.625 237 12641.55 111.15 54516.43 88888.00 2015-08-25 10:01:54.750 237 12641.58 111.15 54516.40 88888.00 2015-08-25 10:01:54.875 237 12641.62 111.15 54516.40 88888.00 2015-08-25 10:01:55.000 237 12641.62 111.15 54516.40 88888.00 2015-08-25 10:01:55.125 237 12641.60 111.12 54516.43 88888.00 2015-08-25 10:01:55.250 237 12641.55 111.12 54516.45 88888.00 2015-08-25 10:01:55.375 237 12641.58 111.12 54516.45 88888.00 2015-08-25 10:01:55.500 237 12641.62 111.12 54516.43 88888.00 2015-08-25 10:01:55.625 237 12641.62 111.15 54516.45 88888.00 2015-08-25 10:01:55.750 237 12641.60 111.12 54516.45 88888.00 2015-08-25 10:01:55.875 237 12641.58 111.12 54516.45 88888.00 2015-08-25 10:01:56.000 237 12641.58 111.10 54516.45 88888.00 2015-08-25 10:01:56.125 237 12641.60 111.12 54516.45 88888.00 2015-08-25 10:01:56.250 237 12641.60 111.10 54516.45 88888.00 2015-08-25 10:01:56.375 237 12641.58 111.12 54516.45 88888.00 2015-08-25 10:01:56.500 237 12641.62 111.15 54516.45 88888.00 2015-08-25 10:01:56.625 237 12641.67 111.15 54516.45 88888.00 2015-08-25 10:01:56.750 237 12641.70 111.12 54516.43 88888.00 2015-08-25 10:01:56.875 237 12641.62 111.15 54516.45 88888.00 2015-08-25 10:01:57.000 237 12641.62 111.15 54516.45 88888.00 2015-08-25 10:01:57.125 237 12641.60 111.17 54516.45 88888.00 2015-08-25 10:01:57.250 237 12641.50 111.15 54516.45 88888.00 2015-08-25 10:01:57.375 237 12641.50 111.15 54516.43 88888.00 2015-08-25 10:01:57.500 237 12641.55 111.17 54516.45 88888.00 2015-08-25 10:01:57.625 237 12641.55 111.17 54516.43 88888.00 2015-08-25 10:01:57.750 237 12641.45 111.15 54516.43 88888.00 2015-08-25 10:01:57.875 237 12641.40 111.15 54516.43 88888.00 2015-08-25 10:01:58.000 237 12641.35 111.15 54516.43 88888.00 2015-08-25 10:01:58.125 237 12641.38 111.17 54516.43 88888.00 2015-08-25 10:01:58.250 237 12641.33 111.20 54516.43 88888.00 2015-08-25 10:01:58.375 237 12641.45 111.20 54516.43 88888.00 2015-08-25 10:01:58.500 237 12641.42 111.20 54516.43 88888.00 2015-08-25 10:01:58.625 237 12641.38 111.20 54516.43 88888.00 2015-08-25 10:01:58.750 237 12641.40 111.22 54516.43 88888.00 2015-08-25 10:01:58.875 237 12641.42 111.22 54516.43 88888.00 2015-08-25 10:01:59.000 237 12641.42 111.22 54516.40 88888.00 2015-08-25 10:01:59.125 237 12641.45 111.22 54516.43 88888.00 2015-08-25 10:01:59.250 237 12641.45 111.20 54516.43 88888.00 2015-08-25 10:01:59.375 237 12641.48 111.25 54516.40 88888.00 2015-08-25 10:01:59.500 237 12641.48 111.22 54516.40 88888.00 2015-08-25 10:01:59.625 237 12641.45 111.25 54516.40 88888.00 2015-08-25 10:01:59.750 237 12641.40 111.25 54516.40 88888.00 2015-08-25 10:01:59.875 237 12641.40 111.25 54516.43 88888.00 2015-08-25 10:02:00.000 237 12641.48 111.28 54516.40 88888.00 2015-08-25 10:02:00.125 237 12641.48 111.25 54516.40 88888.00 2015-08-25 10:02:00.250 237 12641.45 111.25 54516.40 88888.00 2015-08-25 10:02:00.375 237 12641.50 111.28 54516.43 88888.00 2015-08-25 10:02:00.500 237 12641.48 111.28 54516.43 88888.00 2015-08-25 10:02:00.625 237 12641.42 111.28 54516.43 88888.00 2015-08-25 10:02:00.750 237 12641.40 111.28 54516.43 88888.00 2015-08-25 10:02:00.875 237 12641.38 111.25 54516.40 88888.00 2015-08-25 10:02:01.000 237 12641.38 111.28 54516.38 88888.00 2015-08-25 10:02:01.125 237 12641.38 111.28 54516.40 88888.00 2015-08-25 10:02:01.250 237 12641.40 111.25 54516.40 88888.00 2015-08-25 10:02:01.375 237 12641.42 111.25 54516.38 88888.00 2015-08-25 10:02:01.500 237 12641.40 111.28 54516.40 88888.00 2015-08-25 10:02:01.625 237 12641.42 111.28 54516.43 88888.00 2015-08-25 10:02:01.750 237 12641.40 111.25 54516.40 88888.00 2015-08-25 10:02:01.875 237 12641.35 111.22 54516.38 88888.00 2015-08-25 10:02:02.000 237 12641.38 111.20 54516.40 88888.00 2015-08-25 10:02:02.125 237 12641.40 111.22 54516.43 88888.00 2015-08-25 10:02:02.250 237 12641.40 111.22 54516.40 88888.00 2015-08-25 10:02:02.375 237 12641.45 111.20 54516.43 88888.00 2015-08-25 10:02:02.500 237 12641.40 111.17 54516.40 88888.00 2015-08-25 10:02:02.625 237 12641.38 111.20 54516.40 88888.00 2015-08-25 10:02:02.750 237 12641.35 111.20 54516.40 88888.00 2015-08-25 10:02:02.875 237 12641.33 111.17 54516.40 88888.00 2015-08-25 10:02:03.000 237 12641.30 111.17 54516.38 88888.00 2015-08-25 10:02:03.125 237 12641.27 111.15 54516.40 88888.00 2015-08-25 10:02:03.250 237 12641.25 111.15 54516.43 88888.00 2015-08-25 10:02:03.375 237 12641.25 111.17 54516.38 88888.00 2015-08-25 10:02:03.500 237 12641.25 111.17 54516.40 88888.00 2015-08-25 10:02:03.625 237 12641.30 111.15 54516.40 88888.00 2015-08-25 10:02:03.750 237 12641.27 111.17 54516.40 88888.00 2015-08-25 10:02:03.875 237 12641.27 111.17 54516.40 88888.00 2015-08-25 10:02:04.000 237 12641.30 111.15 54516.40 88888.00 2015-08-25 10:02:04.125 237 12641.27 111.15 54516.45 88888.00 2015-08-25 10:02:04.250 237 12641.30 111.12 54516.45 88888.00 2015-08-25 10:02:04.375 237 12641.30 111.12 54516.43 88888.00 2015-08-25 10:02:04.500 237 12641.30 111.10 54516.43 88888.00 2015-08-25 10:02:04.625 237 12641.27 111.10 54516.43 88888.00 2015-08-25 10:02:04.750 237 12641.23 111.10 54516.45 88888.00 2015-08-25 10:02:04.875 237 12641.17 111.08 54516.45 88888.00 2015-08-25 10:02:05.000 237 12641.15 111.05 54516.45 88888.00 2015-08-25 10:02:05.125 237 12641.17 111.05 54516.43 88888.00 2015-08-25 10:02:05.250 237 12641.23 111.05 54516.47 88888.00 2015-08-25 10:02:05.375 237 12641.23 111.03 54516.45 88888.00 2015-08-25 10:02:05.500 237 12641.17 110.95 54516.40 88888.00 2015-08-25 10:02:05.625 237 12640.95 110.80 54516.30 88888.00 2015-08-25 10:02:05.750 237 12641.00 110.92 54516.38 88888.00 2015-08-25 10:02:05.875 237 12641.10 111.08 54516.45 88888.00 2015-08-25 10:02:06.000 237 12641.10 111.05 54516.45 88888.00 2015-08-25 10:02:06.125 237 12641.10 111.03 54516.45 88888.00 2015-08-25 10:02:06.250 237 12641.15 110.97 54516.45 88888.00 2015-08-25 10:02:06.375 237 12641.15 110.95 54516.43 88888.00 2015-08-25 10:02:06.500 237 12641.15 111.00 54516.45 88888.00 2015-08-25 10:02:06.625 237 12641.15 111.03 54516.47 88888.00 2015-08-25 10:02:06.750 237 12641.15 111.00 54516.47 88888.00 2015-08-25 10:02:06.875 237 12641.17 111.03 54516.45 88888.00 2015-08-25 10:02:07.000 237 12641.20 111.05 54516.47 88888.00 2015-08-25 10:02:07.125 237 12641.20 111.00 54516.47 88888.00 2015-08-25 10:02:07.250 237 12641.15 111.00 54516.47 88888.00 2015-08-25 10:02:07.375 237 12641.15 111.03 54516.45 88888.00 2015-08-25 10:02:07.500 237 12641.20 111.00 54516.45 88888.00 2015-08-25 10:02:07.625 237 12641.25 111.03 54516.47 88888.00 2015-08-25 10:02:07.750 237 12641.20 111.03 54516.50 88888.00 2015-08-25 10:02:07.875 237 12641.20 110.97 54516.50 88888.00 2015-08-25 10:02:08.000 237 12641.23 110.97 54516.45 88888.00 2015-08-25 10:02:08.125 237 12641.27 111.00 54516.47 88888.00 2015-08-25 10:02:08.250 237 12641.25 111.00 54516.47 88888.00 2015-08-25 10:02:08.375 237 12641.20 111.00 54516.47 88888.00 2015-08-25 10:02:08.500 237 12641.20 111.03 54516.47 88888.00 2015-08-25 10:02:08.625 237 12641.23 111.03 54516.47 88888.00 2015-08-25 10:02:08.750 237 12641.23 111.05 54516.47 88888.00 2015-08-25 10:02:08.875 237 12641.23 111.03 54516.47 88888.00 2015-08-25 10:02:09.000 237 12641.20 111.03 54516.45 88888.00 2015-08-25 10:02:09.125 237 12641.17 111.03 54516.50 88888.00 2015-08-25 10:02:09.250 237 12641.23 111.03 54516.53 88888.00 2015-08-25 10:02:09.375 237 12641.23 111.03 54516.50 88888.00 2015-08-25 10:02:09.500 237 12641.25 111.03 54516.50 88888.00 2015-08-25 10:02:09.625 237 12641.17 111.05 54516.47 88888.00 2015-08-25 10:02:09.750 237 12641.15 111.05 54516.50 88888.00 2015-08-25 10:02:09.875 237 12641.17 111.03 54516.50 88888.00 2015-08-25 10:02:10.000 237 12641.20 111.03 54516.50 88888.00 2015-08-25 10:02:10.125 237 12641.17 111.05 54516.47 88888.00 2015-08-25 10:02:10.250 237 12641.10 111.05 54516.50 88888.00 2015-08-25 10:02:10.375 237 12641.15 111.08 54516.50 88888.00 2015-08-25 10:02:10.500 237 12641.17 111.05 54516.50 88888.00 2015-08-25 10:02:10.625 237 12641.15 111.05 54516.47 88888.00 2015-08-25 10:02:10.750 237 12641.15 111.05 54516.45 88888.00 2015-08-25 10:02:10.875 237 12641.17 111.08 54516.47 88888.00 2015-08-25 10:02:11.000 237 12641.23 111.10 54516.47 88888.00 2015-08-25 10:02:11.125 237 12641.20 111.05 54516.47 88888.00 2015-08-25 10:02:11.250 237 12641.10 111.03 54516.47 88888.00 2015-08-25 10:02:11.375 237 12641.08 111.05 54516.50 88888.00 2015-08-25 10:02:11.500 237 12641.02 111.05 54516.50 88888.00 2015-08-25 10:02:11.625 237 12641.05 111.05 54516.50 88888.00 2015-08-25 10:02:11.750 237 12641.05 111.05 54516.53 88888.00 2015-08-25 10:02:11.875 237 12641.02 111.05 54516.53 88888.00 2015-08-25 10:02:12.000 237 12641.00 111.05 54516.50 88888.00 2015-08-25 10:02:12.125 237 12640.98 111.05 54516.55 88888.00 2015-08-25 10:02:12.250 237 12640.90 111.03 54516.55 88888.00 2015-08-25 10:02:12.375 237 12641.00 111.05 54516.55 88888.00 2015-08-25 10:02:12.500 237 12641.00 111.03 54516.53 88888.00 2015-08-25 10:02:12.625 237 12641.02 111.03 54516.53 88888.00 2015-08-25 10:02:12.750 237 12641.08 111.03 54516.50 88888.00 2015-08-25 10:02:12.875 237 12641.10 111.00 54516.50 88888.00 2015-08-25 10:02:13.000 237 12641.08 110.97 54516.50 88888.00 2015-08-25 10:02:13.125 237 12641.08 110.97 54516.55 88888.00 2015-08-25 10:02:13.250 237 12641.02 110.97 54516.53 88888.00 2015-08-25 10:02:13.375 237 12641.00 111.00 54516.55 88888.00 2015-08-25 10:02:13.500 237 12640.95 110.97 54516.53 88888.00 2015-08-25 10:02:13.625 237 12640.92 110.97 54516.55 88888.00 2015-08-25 10:02:13.750 237 12640.95 110.97 54516.55 88888.00 2015-08-25 10:02:13.875 237 12641.00 110.95 54516.55 88888.00 2015-08-25 10:02:14.000 237 12640.98 110.92 54516.55 88888.00 2015-08-25 10:02:14.125 237 12640.92 110.95 54516.55 88888.00 2015-08-25 10:02:14.250 237 12640.98 110.92 54516.53 88888.00 2015-08-25 10:02:14.375 237 12641.00 110.95 54516.53 88888.00 2015-08-25 10:02:14.500 237 12641.00 110.92 54516.55 88888.00 2015-08-25 10:02:14.625 237 12641.02 110.90 54516.53 88888.00 2015-08-25 10:02:14.750 237 12641.10 110.92 54516.53 88888.00 2015-08-25 10:02:14.875 237 12641.10 110.92 54516.50 88888.00 2015-08-25 10:02:15.000 237 12641.05 110.92 54516.53 88888.00 2015-08-25 10:02:15.125 237 12640.98 110.90 54516.57 88888.00 2015-08-25 10:02:15.250 237 12641.00 110.88 54516.60 88888.00 2015-08-25 10:02:15.375 237 12641.02 110.90 54516.60 88888.00 2015-08-25 10:02:15.500 237 12641.05 110.90 54516.57 88888.00 2015-08-25 10:02:15.625 237 12641.05 110.90 54516.57 88888.00 2015-08-25 10:02:15.750 237 12641.08 110.92 54516.60 88888.00 2015-08-25 10:02:15.875 237 12641.05 110.95 54516.60 88888.00 2015-08-25 10:02:16.000 237 12641.02 110.92 54516.60 88888.00 2015-08-25 10:02:16.125 237 12641.00 110.88 54516.57 88888.00 2015-08-25 10:02:16.250 237 12641.02 110.90 54516.55 88888.00 2015-08-25 10:02:16.375 237 12641.02 110.90 54516.55 88888.00 2015-08-25 10:02:16.500 237 12640.95 110.92 54516.57 88888.00 2015-08-25 10:02:16.625 237 12640.95 110.95 54516.57 88888.00 2015-08-25 10:02:16.750 237 12641.00 110.95 54516.57 88888.00 2015-08-25 10:02:16.875 237 12641.00 110.92 54516.55 88888.00 2015-08-25 10:02:17.000 237 12641.00 110.92 54516.55 88888.00 2015-08-25 10:02:17.125 237 12641.02 110.95 54516.57 88888.00 2015-08-25 10:02:17.250 237 12641.05 110.95 54516.57 88888.00 2015-08-25 10:02:17.375 237 12641.05 110.95 54516.55 88888.00 2015-08-25 10:02:17.500 237 12641.02 110.95 54516.57 88888.00 2015-08-25 10:02:17.625 237 12641.10 110.92 54516.57 88888.00 2015-08-25 10:02:17.750 237 12641.12 110.95 54516.55 88888.00 2015-08-25 10:02:17.875 237 12641.10 110.95 54516.57 88888.00 2015-08-25 10:02:18.000 237 12641.02 110.92 54516.55 88888.00 2015-08-25 10:02:18.125 237 12641.00 110.92 54516.57 88888.00 2015-08-25 10:02:18.250 237 12641.02 110.90 54516.60 88888.00 2015-08-25 10:02:18.375 237 12641.05 110.90 54516.57 88888.00 2015-08-25 10:02:18.500 237 12641.08 110.90 54516.57 88888.00 2015-08-25 10:02:18.625 237 12641.08 110.90 54516.57 88888.00 2015-08-25 10:02:18.750 237 12641.05 110.92 54516.57 88888.00 2015-08-25 10:02:18.875 237 12641.08 110.95 54516.57 88888.00 2015-08-25 10:02:19.000 237 12641.08 110.92 54516.60 88888.00 2015-08-25 10:02:19.125 237 12641.10 110.92 54516.57 88888.00 2015-08-25 10:02:19.250 237 12641.12 110.90 54516.62 88888.00 2015-08-25 10:02:19.375 237 12641.15 110.90 54516.62 88888.00 2015-08-25 10:02:19.500 237 12641.17 110.90 54516.62 88888.00 2015-08-25 10:02:19.625 237 12641.17 110.92 54516.62 88888.00 2015-08-25 10:02:19.750 237 12641.12 110.92 54516.62 88888.00 2015-08-25 10:02:19.875 237 12641.10 110.92 54516.60 88888.00 2015-08-25 10:02:20.000 237 12641.08 110.90 54516.60 88888.00 2015-08-25 10:02:20.125 237 12641.15 110.90 54516.60 88888.00 2015-08-25 10:02:20.250 237 12641.15 110.88 54516.62 88888.00 2015-08-25 10:02:20.375 237 12641.12 110.90 54516.62 88888.00 2015-08-25 10:02:20.500 237 12641.10 110.92 54516.60 88888.00 2015-08-25 10:02:20.625 237 12641.10 110.92 54516.60 88888.00 2015-08-25 10:02:20.750 237 12641.12 110.90 54516.60 88888.00 2015-08-25 10:02:20.875 237 12641.10 110.90 54516.60 88888.00 2015-08-25 10:02:21.000 237 12641.08 110.92 54516.62 88888.00 2015-08-25 10:02:21.125 237 12641.00 110.95 54516.65 88888.00 2015-08-25 10:02:21.250 237 12641.05 110.90 54516.62 88888.00 2015-08-25 10:02:21.375 237 12641.08 110.92 54516.62 88888.00 2015-08-25 10:02:21.500 237 12641.02 110.95 54516.62 88888.00 2015-08-25 10:02:21.625 237 12641.00 110.92 54516.65 88888.00 2015-08-25 10:02:21.750 237 12641.08 110.92 54516.65 88888.00 2015-08-25 10:02:21.875 237 12641.02 110.92 54516.68 88888.00 2015-08-25 10:02:22.000 237 12640.98 110.90 54516.65 88888.00 2015-08-25 10:02:22.125 237 12640.98 110.90 54516.68 88888.00 2015-08-25 10:02:22.250 237 12640.98 110.90 54516.68 88888.00 2015-08-25 10:02:22.375 237 12641.02 110.90 54516.68 88888.00 2015-08-25 10:02:22.500 237 12641.00 110.88 54516.65 88888.00 2015-08-25 10:02:22.625 237 12640.92 110.88 54516.65 88888.00 2015-08-25 10:02:22.750 237 12640.95 110.85 54516.68 88888.00 2015-08-25 10:02:22.875 237 12641.00 110.88 54516.68 88888.00 2015-08-25 10:02:23.000 237 12641.00 110.85 54516.68 88888.00 2015-08-25 10:02:23.125 237 12640.95 110.85 54516.68 88888.00 2015-08-25 10:02:23.250 237 12640.92 110.80 54516.70 88888.00 2015-08-25 10:02:23.375 237 12640.95 110.83 54516.70 88888.00 2015-08-25 10:02:23.500 237 12640.98 110.85 54516.70 88888.00 2015-08-25 10:02:23.625 237 12641.05 110.88 54516.68 88888.00 2015-08-25 10:02:23.750 237 12641.08 110.85 54516.68 88888.00 2015-08-25 10:02:23.875 237 12641.00 110.83 54516.68 88888.00 2015-08-25 10:02:24.000 237 12640.95 110.83 54516.68 88888.00 2015-08-25 10:02:24.125 237 12641.00 110.85 54516.68 88888.00 2015-08-25 10:02:24.250 237 12640.92 110.85 54516.68 88888.00 2015-08-25 10:02:24.375 237 12640.95 110.88 54516.68 88888.00 2015-08-25 10:02:24.500 237 12640.95 110.88 54516.68 88888.00 2015-08-25 10:02:24.625 237 12640.95 110.80 54516.70 88888.00 2015-08-25 10:02:24.750 237 12640.95 110.78 54516.70 88888.00 2015-08-25 10:02:24.875 237 12640.98 110.78 54516.70 88888.00 2015-08-25 10:02:25.000 237 12640.95 110.78 54516.68 88888.00 2015-08-25 10:02:25.125 237 12640.92 110.78 54516.70 88888.00 2015-08-25 10:02:25.250 237 12640.92 110.78 54516.72 88888.00 2015-08-25 10:02:25.375 237 12640.95 110.78 54516.72 88888.00 2015-08-25 10:02:25.500 237 12640.92 110.80 54516.72 88888.00 2015-08-25 10:02:25.625 237 12640.90 110.83 54516.68 88888.00 2015-08-25 10:02:25.750 237 12640.88 110.80 54516.68 88888.00 2015-08-25 10:02:25.875 237 12640.90 110.78 54516.70 88888.00 2015-08-25 10:02:26.000 237 12640.92 110.78 54516.72 88888.00 2015-08-25 10:02:26.125 237 12640.98 110.75 54516.72 88888.00 2015-08-25 10:02:26.250 237 12641.02 110.75 54516.75 88888.00 2015-08-25 10:02:26.375 237 12641.08 110.78 54516.72 88888.00 2015-08-25 10:02:26.500 237 12641.10 110.75 54516.72 88888.00 2015-08-25 10:02:26.625 237 12641.10 110.75 54516.70 88888.00 2015-08-25 10:02:26.750 237 12641.10 110.72 54516.70 88888.00 2015-08-25 10:02:26.875 237 12641.02 110.72 54516.72 88888.00 2015-08-25 10:02:27.000 237 12641.02 110.72 54516.72 88888.00 2015-08-25 10:02:27.125 237 12641.00 110.70 54516.72 88888.00 2015-08-25 10:02:27.250 237 12641.00 110.70 54516.72 88888.00 2015-08-25 10:02:27.375 237 12641.02 110.70 54516.72 88888.00 2015-08-25 10:02:27.500 237 12640.98 110.72 54516.75 88888.00 2015-08-25 10:02:27.625 237 12640.95 110.72 54516.75 88888.00 2015-08-25 10:02:27.750 237 12640.98 110.70 54516.72 88888.00 2015-08-25 10:02:27.875 237 12640.92 110.70 54516.72 88888.00 2015-08-25 10:02:28.000 237 12640.95 110.72 54516.72 88888.00 2015-08-25 10:02:28.125 237 12641.00 110.72 54516.75 88888.00 2015-08-25 10:02:28.250 237 12641.02 110.67 54516.75 88888.00 2015-08-25 10:02:28.375 237 12641.02 110.65 54516.72 88888.00 2015-08-25 10:02:28.500 237 12641.02 110.67 54516.72 88888.00 2015-08-25 10:02:28.625 237 12641.02 110.72 54516.72 88888.00 2015-08-25 10:02:28.750 237 12641.00 110.75 54516.70 88888.00 2015-08-25 10:02:28.875 237 12641.00 110.72 54516.75 88888.00 2015-08-25 10:02:29.000 237 12640.98 110.72 54516.75 88888.00 2015-08-25 10:02:29.125 237 12640.95 110.72 54516.75 88888.00 2015-08-25 10:02:29.250 237 12640.92 110.70 54516.78 88888.00 2015-08-25 10:02:29.375 237 12641.00 110.75 54516.78 88888.00 2015-08-25 10:02:29.500 237 12641.02 110.72 54516.80 88888.00 2015-08-25 10:02:29.625 237 12641.05 110.67 54516.78 88888.00 2015-08-25 10:02:29.750 237 12641.05 110.67 54516.78 88888.00 2015-08-25 10:02:29.875 237 12641.00 110.67 54516.78 88888.00 2015-08-25 10:02:30.000 237 12640.95 110.65 54516.78 88888.00 2015-08-25 10:02:30.125 237 12641.00 110.65 54516.80 88888.00 2015-08-25 10:02:30.250 237 12641.08 110.62 54516.78 88888.00 2015-08-25 10:02:30.375 237 12641.10 110.67 54516.78 88888.00 2015-08-25 10:02:30.500 237 12641.02 110.65 54516.80 88888.00 2015-08-25 10:02:30.625 237 12641.00 110.62 54516.78 88888.00 2015-08-25 10:02:30.750 237 12640.95 110.62 54516.75 88888.00 2015-08-25 10:02:30.875 237 12640.98 110.65 54516.80 88888.00 2015-08-25 10:02:31.000 237 12641.05 110.70 54516.80 88888.00 2015-08-25 10:02:31.125 237 12641.10 110.67 54516.80 88888.00 2015-08-25 10:02:31.250 237 12641.05 110.62 54516.80 88888.00 2015-08-25 10:02:31.375 237 12641.05 110.60 54516.80 88888.00 2015-08-25 10:02:31.500 237 12641.10 110.62 54516.80 88888.00 2015-08-25 10:02:31.625 237 12641.10 110.62 54516.80 88888.00 2015-08-25 10:02:31.750 237 12641.05 110.62 54516.80 88888.00 2015-08-25 10:02:31.875 237 12641.12 110.62 54516.78 88888.00 2015-08-25 10:02:32.000 237 12641.10 110.67 54516.80 88888.00 2015-08-25 10:02:32.125 237 12641.05 110.65 54516.80 88888.00 2015-08-25 10:02:32.250 237 12641.08 110.58 54516.78 88888.00 2015-08-25 10:02:32.375 237 12641.08 110.60 54516.80 88888.00 2015-08-25 10:02:32.500 237 12641.05 110.62 54516.80 88888.00 2015-08-25 10:02:32.625 237 12641.12 110.62 54516.80 88888.00 2015-08-25 10:02:32.750 237 12641.12 110.65 54516.82 88888.00 2015-08-25 10:02:32.875 237 12641.08 110.65 54516.80 88888.00 2015-08-25 10:02:33.000 237 12641.10 110.62 54516.80 88888.00 2015-08-25 10:02:33.125 237 12641.12 110.62 54516.80 88888.00 2015-08-25 10:02:33.250 237 12641.17 110.62 54516.82 88888.00 2015-08-25 10:02:33.375 237 12641.17 110.62 54516.82 88888.00 2015-08-25 10:02:33.500 237 12641.17 110.60 54516.80 88888.00 2015-08-25 10:02:33.625 237 12641.20 110.58 54516.80 88888.00 2015-08-25 10:02:33.750 237 12641.15 110.60 54516.80 88888.00 2015-08-25 10:02:33.875 237 12641.10 110.62 54516.82 88888.00 2015-08-25 10:02:34.000 237 12641.10 110.62 54516.82 88888.00 2015-08-25 10:02:34.125 237 12641.12 110.62 54516.82 88888.00 2015-08-25 10:02:34.250 237 12641.10 110.58 54516.82 88888.00 2015-08-25 10:02:34.375 237 12641.10 110.60 54516.82 88888.00 2015-08-25 10:02:34.500 237 12641.10 110.60 54516.80 88888.00 2015-08-25 10:02:34.625 237 12641.10 110.60 54516.80 88888.00 2015-08-25 10:02:34.750 237 12641.12 110.62 54516.82 88888.00 2015-08-25 10:02:34.875 237 12641.12 110.60 54516.85 88888.00 2015-08-25 10:02:35.000 237 12641.12 110.60 54516.85 88888.00 2015-08-25 10:02:35.125 237 12641.12 110.60 54516.82 88888.00 2015-08-25 10:02:35.250 237 12641.10 110.60 54516.82 88888.00 2015-08-25 10:02:35.375 237 12641.08 110.62 54516.82 88888.00 2015-08-25 10:02:35.500 237 12641.05 110.62 54516.88 88888.00 2015-08-25 10:02:35.625 237 12641.02 110.60 54516.90 88888.00 2015-08-25 10:02:35.750 237 12641.05 110.62 54516.88 88888.00 2015-08-25 10:02:35.875 237 12641.12 110.62 54516.90 88888.00 2015-08-25 10:02:36.000 237 12641.17 110.62 54516.88 88888.00 2015-08-25 10:02:36.125 237 12641.15 110.60 54516.88 88888.00 2015-08-25 10:02:36.250 237 12641.05 110.60 54516.88 88888.00 2015-08-25 10:02:36.375 237 12641.02 110.58 54516.85 88888.00 2015-08-25 10:02:36.500 237 12641.00 110.58 54516.88 88888.00 2015-08-25 10:02:36.625 237 12641.08 110.58 54516.88 88888.00 2015-08-25 10:02:36.750 237 12641.08 110.58 54516.88 88888.00 2015-08-25 10:02:36.875 237 12641.05 110.58 54516.90 88888.00 2015-08-25 10:02:37.000 237 12641.10 110.60 54516.93 88888.00 2015-08-25 10:02:37.125 237 12641.10 110.60 54516.93 88888.00 2015-08-25 10:02:37.250 237 12641.05 110.53 54516.93 88888.00 2015-08-25 10:02:37.375 237 12641.02 110.55 54516.90 88888.00 2015-08-25 10:02:37.500 237 12640.95 110.53 54516.93 88888.00 2015-08-25 10:02:37.625 237 12640.92 110.53 54516.90 88888.00 2015-08-25 10:02:37.750 237 12640.98 110.53 54516.93 88888.00 2015-08-25 10:02:37.875 237 12641.05 110.53 54516.93 88888.00 2015-08-25 10:02:38.000 237 12641.02 110.50 54516.93 88888.00 2015-08-25 10:02:38.125 237 12640.95 110.50 54516.93 88888.00 2015-08-25 10:02:38.250 237 12640.95 110.47 54516.90 88888.00 2015-08-25 10:02:38.375 237 12640.98 110.47 54516.88 88888.00 2015-08-25 10:02:38.500 237 12640.98 110.45 54516.90 88888.00 2015-08-25 10:02:38.625 237 12640.95 110.45 54516.90 88888.00 2015-08-25 10:02:38.750 237 12640.98 110.45 54516.90 88888.00 2015-08-25 10:02:38.875 237 12640.98 110.45 54516.90 88888.00 2015-08-25 10:02:39.000 237 12640.98 110.42 54516.90 88888.00 2015-08-25 10:02:39.125 237 12640.95 110.42 54516.93 88888.00 2015-08-25 10:02:39.250 237 12640.88 110.45 54516.95 88888.00 2015-08-25 10:02:39.375 237 12640.92 110.45 54516.95 88888.00 2015-08-25 10:02:39.500 237 12641.05 110.45 54516.93 88888.00 2015-08-25 10:02:39.625 237 12641.05 110.40 54516.93 88888.00 2015-08-25 10:02:39.750 237 12640.95 110.38 54516.93 88888.00 2015-08-25 10:02:39.875 237 12640.95 110.40 54516.90 88888.00 2015-08-25 10:02:40.000 237 12641.02 110.38 54516.90 88888.00 2015-08-25 10:02:40.125 237 12641.00 110.38 54516.93 88888.00 2015-08-25 10:02:40.250 237 12640.98 110.40 54516.93 88888.00 2015-08-25 10:02:40.375 237 12641.00 110.40 54516.95 88888.00 2015-08-25 10:02:40.500 237 12641.02 110.38 54516.95 88888.00 2015-08-25 10:02:40.625 237 12641.05 110.40 54516.93 88888.00 2015-08-25 10:02:40.750 237 12640.98 110.42 54516.93 88888.00 2015-08-25 10:02:40.875 237 12640.92 110.42 54516.95 88888.00 2015-08-25 10:02:41.000 237 12640.90 110.42 54516.97 88888.00 2015-08-25 10:02:41.125 237 12640.83 110.40 54516.95 88888.00 2015-08-25 10:02:41.250 237 12640.83 110.38 54516.93 88888.00 2015-08-25 10:02:41.375 237 12640.88 110.40 54516.93 88888.00 2015-08-25 10:02:41.500 237 12640.90 110.38 54516.95 88888.00 2015-08-25 10:02:41.625 237 12640.85 110.38 54516.97 88888.00 2015-08-25 10:02:41.750 237 12640.92 110.38 54517.00 88888.00 2015-08-25 10:02:41.875 237 12640.90 110.35 54517.00 88888.00 2015-08-25 10:02:42.000 237 12640.92 110.33 54516.97 88888.00 2015-08-25 10:02:42.125 237 12640.90 110.33 54517.00 88888.00 2015-08-25 10:02:42.250 237 12640.77 110.33 54517.00 88888.00 2015-08-25 10:02:42.375 237 12640.83 110.35 54516.97 88888.00 2015-08-25 10:02:42.500 237 12640.83 110.35 54516.97 88888.00 2015-08-25 10:02:42.625 237 12640.88 110.35 54516.97 88888.00 2015-08-25 10:02:42.750 237 12640.90 110.33 54517.00 88888.00 2015-08-25 10:02:42.875 237 12640.92 110.33 54517.00 88888.00 2015-08-25 10:02:43.000 237 12640.95 110.30 54516.97 88888.00 2015-08-25 10:02:43.125 237 12640.95 110.30 54516.97 88888.00 2015-08-25 10:02:43.250 237 12640.88 110.28 54516.97 88888.00 2015-08-25 10:02:43.375 237 12640.90 110.30 54517.00 88888.00 2015-08-25 10:02:43.500 237 12640.98 110.30 54517.00 88888.00 2015-08-25 10:02:43.625 237 12640.95 110.33 54517.00 88888.00 2015-08-25 10:02:43.750 237 12641.00 110.35 54517.00 88888.00 2015-08-25 10:02:43.875 237 12641.00 110.35 54517.00 88888.00 2015-08-25 10:02:44.000 237 12641.02 110.33 54516.97 88888.00 2015-08-25 10:02:44.125 237 12641.02 110.33 54516.97 88888.00 2015-08-25 10:02:44.250 237 12640.95 110.30 54516.97 88888.00 2015-08-25 10:02:44.375 237 12640.90 110.30 54516.97 88888.00 2015-08-25 10:02:44.500 237 12640.88 110.28 54517.00 88888.00 2015-08-25 10:02:44.625 237 12640.90 110.28 54516.97 88888.00 2015-08-25 10:02:44.750 237 12640.92 110.28 54517.00 88888.00 2015-08-25 10:02:44.875 237 12640.95 110.28 54517.03 88888.00 2015-08-25 10:02:45.000 237 12640.98 110.28 54516.97 88888.00 2015-08-25 10:02:45.125 237 12641.02 110.30 54517.00 88888.00 2015-08-25 10:02:45.250 237 12641.08 110.28 54517.03 88888.00 2015-08-25 10:02:45.375 237 12641.00 110.30 54517.05 88888.00 2015-08-25 10:02:45.500 237 12640.95 110.28 54517.05 88888.00 2015-08-25 10:02:45.625 237 12640.98 110.28 54517.05 88888.00 2015-08-25 10:02:45.750 237 12641.02 110.28 54517.05 88888.00 2015-08-25 10:02:45.875 237 12641.00 110.28 54517.03 88888.00 2015-08-25 10:02:46.000 237 12640.98 110.30 54517.00 88888.00 2015-08-25 10:02:46.125 237 12640.98 110.28 54517.03 88888.00 2015-08-25 10:02:46.250 237 12640.92 110.28 54517.07 88888.00 2015-08-25 10:02:46.375 237 12640.95 110.30 54517.07 88888.00 2015-08-25 10:02:46.500 237 12640.95 110.30 54517.05 88888.00 2015-08-25 10:02:46.625 237 12640.92 110.28 54517.05 88888.00 2015-08-25 10:02:46.750 237 12640.92 110.25 54517.03 88888.00 2015-08-25 10:02:46.875 237 12640.98 110.25 54517.03 88888.00 2015-08-25 10:02:47.000 237 12641.00 110.28 54517.03 88888.00 2015-08-25 10:02:47.125 237 12641.02 110.28 54517.00 88888.00 2015-08-25 10:02:47.250 237 12640.98 110.25 54517.03 88888.00 2015-08-25 10:02:47.375 237 12640.95 110.25 54517.05 88888.00 2015-08-25 10:02:47.500 237 12640.92 110.22 54517.05 88888.00 2015-08-25 10:02:47.625 237 12640.88 110.28 54517.05 88888.00 2015-08-25 10:02:47.750 237 12640.88 110.25 54517.03 88888.00 2015-08-25 10:02:47.875 237 12640.88 110.25 54517.05 88888.00 2015-08-25 10:02:48.000 237 12640.90 110.25 54517.07 88888.00 2015-08-25 10:02:48.125 237 12640.92 110.28 54517.12 88888.00 2015-08-25 10:02:48.250 237 12640.90 110.22 54517.10 88888.00 2015-08-25 10:02:48.375 237 12640.90 110.22 54517.10 88888.00 2015-08-25 10:02:48.500 237 12640.88 110.22 54517.12 88888.00 2015-08-25 10:02:48.625 237 12640.90 110.22 54517.10 88888.00 2015-08-25 10:02:48.750 237 12640.95 110.25 54517.10 88888.00 2015-08-25 10:02:48.875 237 12640.92 110.22 54517.07 88888.00 2015-08-25 10:02:49.000 237 12640.90 110.22 54517.07 88888.00 2015-08-25 10:02:49.125 237 12640.90 110.22 54517.07 88888.00 2015-08-25 10:02:49.250 237 12640.85 110.22 54517.12 88888.00 2015-08-25 10:02:49.375 237 12640.88 110.20 54517.10 88888.00 2015-08-25 10:02:49.500 237 12640.90 110.22 54517.10 88888.00 2015-08-25 10:02:49.625 237 12640.88 110.22 54517.07 88888.00 2015-08-25 10:02:49.750 237 12640.88 110.20 54517.05 88888.00 2015-08-25 10:02:49.875 237 12640.90 110.20 54517.10 88888.00 2015-08-25 10:02:50.000 237 12640.92 110.20 54517.10 88888.00 2015-08-25 10:02:50.125 237 12640.92 110.20 54517.10 88888.00 2015-08-25 10:02:50.250 237 12640.88 110.17 54517.12 88888.00 2015-08-25 10:02:50.375 237 12640.88 110.17 54517.12 88888.00 2015-08-25 10:02:50.500 237 12640.95 110.20 54517.15 88888.00 2015-08-25 10:02:50.625 237 12640.92 110.20 54517.15 88888.00 2015-08-25 10:02:50.750 237 12640.90 110.20 54517.15 88888.00 2015-08-25 10:02:50.875 237 12640.92 110.17 54517.15 88888.00 2015-08-25 10:02:51.000 237 12640.95 110.17 54517.15 88888.00 2015-08-25 10:02:51.125 237 12640.90 110.17 54517.12 88888.00 2015-08-25 10:02:51.250 237 12640.83 110.12 54517.15 88888.00 2015-08-25 10:02:51.375 237 12640.83 110.17 54517.15 88888.00 2015-08-25 10:02:51.500 237 12640.83 110.17 54517.15 88888.00 2015-08-25 10:02:51.625 237 12640.85 110.12 54517.18 88888.00 2015-08-25 10:02:51.750 237 12640.88 110.15 54517.18 88888.00 2015-08-25 10:02:51.875 237 12640.88 110.17 54517.18 88888.00 2015-08-25 10:02:52.000 237 12640.88 110.17 54517.20 88888.00 2015-08-25 10:02:52.125 237 12640.90 110.17 54517.20 88888.00 2015-08-25 10:02:52.250 237 12640.85 110.12 54517.18 88888.00 2015-08-25 10:02:52.375 237 12640.83 110.15 54517.18 88888.00 2015-08-25 10:02:52.500 237 12640.85 110.17 54517.18 88888.00 2015-08-25 10:02:52.625 237 12640.88 110.17 54517.20 88888.00 2015-08-25 10:02:52.750 237 12640.88 110.17 54517.20 88888.00 2015-08-25 10:02:52.875 237 12640.88 110.12 54517.15 88888.00 2015-08-25 10:02:53.000 237 12640.92 110.10 54517.10 88888.00 2015-08-25 10:02:53.125 237 12640.95 110.15 54517.12 88888.00 2015-08-25 10:02:53.250 237 12640.90 110.15 54517.20 88888.00 2015-08-25 10:02:53.375 237 12640.92 110.15 54517.22 88888.00 2015-08-25 10:02:53.500 237 12640.90 110.15 54517.22 88888.00 2015-08-25 10:02:53.625 237 12640.92 110.17 54517.20 88888.00 2015-08-25 10:02:53.750 237 12640.92 110.15 54517.20 88888.00 2015-08-25 10:02:53.875 237 12640.95 110.15 54517.20 88888.00 2015-08-25 10:02:54.000 237 12640.98 110.15 54517.20 88888.00 2015-08-25 10:02:54.125 237 12641.00 110.17 54517.22 88888.00 2015-08-25 10:02:54.250 237 12640.90 110.17 54517.20 88888.00 2015-08-25 10:02:54.375 237 12640.88 110.17 54517.20 88888.00 2015-08-25 10:02:54.500 237 12640.85 110.17 54517.18 88888.00 2015-08-25 10:02:54.625 237 12640.83 110.17 54517.18 88888.00 2015-08-25 10:02:54.750 237 12640.77 110.17 54517.18 88888.00 2015-08-25 10:02:54.875 237 12640.77 110.15 54517.18 88888.00 2015-08-25 10:02:55.000 237 12640.77 110.15 54517.18 88888.00 2015-08-25 10:02:55.125 237 12640.83 110.17 54517.20 88888.00 2015-08-25 10:02:55.250 237 12640.77 110.12 54517.20 88888.00 2015-08-25 10:02:55.375 237 12640.77 110.10 54517.22 88888.00 2015-08-25 10:02:55.500 237 12640.83 110.12 54517.20 88888.00 2015-08-25 10:02:55.625 237 12640.83 110.17 54517.25 88888.00 2015-08-25 10:02:55.750 237 12640.83 110.15 54517.25 88888.00 2015-08-25 10:02:55.875 237 12640.83 110.15 54517.22 88888.00 2015-08-25 10:02:56.000 237 12640.77 110.12 54517.25 88888.00 2015-08-25 10:02:56.125 237 12640.75 110.15 54517.25 88888.00 2015-08-25 10:02:56.250 237 12640.75 110.12 54517.22 88888.00 2015-08-25 10:02:56.375 237 12640.77 110.15 54517.22 88888.00 2015-08-25 10:02:56.500 237 12640.77 110.12 54517.25 88888.00 2015-08-25 10:02:56.625 237 12640.77 110.12 54517.25 88888.00 2015-08-25 10:02:56.750 237 12640.75 110.12 54517.25 88888.00 2015-08-25 10:02:56.875 237 12640.75 110.12 54517.22 88888.00 2015-08-25 10:02:57.000 237 12640.67 110.12 54517.20 88888.00 2015-08-25 10:02:57.125 237 12640.73 110.12 54517.22 88888.00 2015-08-25 10:02:57.250 237 12640.75 110.12 54517.28 88888.00 2015-08-25 10:02:57.375 237 12640.75 110.12 54517.25 88888.00 2015-08-25 10:02:57.500 237 12640.80 110.12 54517.25 88888.00 2015-08-25 10:02:57.625 237 12640.75 110.10 54517.25 88888.00 2015-08-25 10:02:57.750 237 12640.73 110.10 54517.25 88888.00 2015-08-25 10:02:57.875 237 12640.73 110.12 54517.28 88888.00 2015-08-25 10:02:58.000 237 12640.73 110.15 54517.25 88888.00 2015-08-25 10:02:58.125 237 12640.70 110.12 54517.28 88888.00 2015-08-25 10:02:58.250 237 12640.65 110.12 54517.28 88888.00 2015-08-25 10:02:58.375 237 12640.67 110.15 54517.28 88888.00 2015-08-25 10:02:58.500 237 12640.62 110.17 54517.30 88888.00 2015-08-25 10:02:58.625 237 12640.65 110.15 54517.28 88888.00 2015-08-25 10:02:58.750 237 12640.58 110.15 54517.28 88888.00 2015-08-25 10:02:58.875 237 12640.50 110.15 54517.28 88888.00 2015-08-25 10:02:59.000 237 12640.58 110.15 54517.28 88888.00 2015-08-25 10:02:59.125 237 12640.65 110.15 54517.28 88888.00 2015-08-25 10:02:59.250 237 12640.60 110.12 54517.28 88888.00 2015-08-25 10:02:59.375 237 12640.58 110.12 54517.28 88888.00 2015-08-25 10:02:59.500 237 12640.62 110.17 54517.28 88888.00 2015-08-25 10:02:59.625 237 12640.60 110.17 54517.30 88888.00 2015-08-25 10:02:59.750 237 12640.52 110.15 54517.28 88888.00 2015-08-25 10:02:59.875 237 12640.60 110.17 54517.30 88888.00 2015-08-25 10:03:00.000 237 12640.60 110.15 54517.28 88888.00 2015-08-25 10:03:00.125 237 12640.58 110.15 54517.30 88888.00 2015-08-25 10:03:00.250 237 12640.50 110.12 54517.28 88888.00 2015-08-25 10:03:00.375 237 12640.58 110.15 54517.28 88888.00 2015-08-25 10:03:00.500 237 12640.58 110.15 54517.30 88888.00 2015-08-25 10:03:00.625 237 12640.58 110.15 54517.30 88888.00 2015-08-25 10:03:00.750 237 12640.58 110.15 54517.32 88888.00 2015-08-25 10:03:00.875 237 12640.60 110.17 54517.32 88888.00 2015-08-25 10:03:01.000 237 12640.55 110.17 54517.32 88888.00 2015-08-25 10:03:01.125 237 12640.52 110.20 54517.32 88888.00 2015-08-25 10:03:01.250 237 12640.55 110.17 54517.30 88888.00 2015-08-25 10:03:01.375 237 12640.55 110.17 54517.30 88888.00 2015-08-25 10:03:01.500 237 12640.60 110.17 54517.32 88888.00 2015-08-25 10:03:01.625 237 12640.65 110.20 54517.32 88888.00 2015-08-25 10:03:01.750 237 12640.67 110.17 54517.30 88888.00 2015-08-25 10:03:01.875 237 12640.67 110.17 54517.32 88888.00 2015-08-25 10:03:02.000 237 12640.67 110.17 54517.32 88888.00 2015-08-25 10:03:02.125 237 12640.65 110.17 54517.30 88888.00 2015-08-25 10:03:02.250 237 12640.65 110.17 54517.30 88888.00 2015-08-25 10:03:02.375 237 12640.58 110.17 54517.32 88888.00 2015-08-25 10:03:02.500 237 12640.55 110.20 54517.30 88888.00 2015-08-25 10:03:02.625 237 12640.55 110.20 54517.30 88888.00 2015-08-25 10:03:02.750 237 12640.60 110.20 54517.30 88888.00 2015-08-25 10:03:02.875 237 12640.62 110.22 54517.32 88888.00 2015-08-25 10:03:03.000 237 12640.60 110.22 54517.32 88888.00 2015-08-25 10:03:03.125 237 12640.55 110.20 54517.30 88888.00 2015-08-25 10:03:03.250 237 12640.52 110.22 54517.32 88888.00 2015-08-25 10:03:03.375 237 12640.50 110.22 54517.32 88888.00 2015-08-25 10:03:03.500 237 12640.52 110.20 54517.32 88888.00 2015-08-25 10:03:03.625 237 12640.58 110.22 54517.32 88888.00 2015-08-25 10:03:03.750 237 12640.58 110.22 54517.32 88888.00 2015-08-25 10:03:03.875 237 12640.60 110.28 54517.32 88888.00 2015-08-25 10:03:04.000 237 12640.60 110.28 54517.32 88888.00 2015-08-25 10:03:04.125 237 12640.55 110.25 54517.35 88888.00 2015-08-25 10:03:04.250 237 12640.52 110.25 54517.32 88888.00 2015-08-25 10:03:04.375 237 12640.55 110.28 54517.35 88888.00 2015-08-25 10:03:04.500 237 12640.60 110.28 54517.32 88888.00 2015-08-25 10:03:04.625 237 12640.60 110.25 54517.30 88888.00 2015-08-25 10:03:04.750 237 12640.60 110.25 54517.32 88888.00 2015-08-25 10:03:04.875 237 12640.60 110.22 54517.35 88888.00 2015-08-25 10:03:05.000 237 12640.62 110.28 54517.32 88888.00 2015-08-25 10:03:05.125 237 12640.62 110.25 54517.32 88888.00 2015-08-25 10:03:05.250 237 12640.58 110.25 54517.32 88888.00 2015-08-25 10:03:05.375 237 12640.60 110.25 54517.32 88888.00 2015-08-25 10:03:05.500 237 12640.60 110.25 54517.32 88888.00 2015-08-25 10:03:05.625 237 12640.65 110.28 54517.32 88888.00 2015-08-25 10:03:05.750 237 12640.62 110.28 54517.35 88888.00 2015-08-25 10:03:05.875 237 12640.58 110.25 54517.32 88888.00 2015-08-25 10:03:06.000 237 12640.55 110.25 54517.28 88888.00 2015-08-25 10:03:06.125 237 12640.52 110.28 54517.32 88888.00 2015-08-25 10:03:06.250 237 12640.48 110.25 54517.35 88888.00 2015-08-25 10:03:06.375 237 12640.52 110.25 54517.35 88888.00 2015-08-25 10:03:06.500 237 12640.58 110.28 54517.35 88888.00 2015-08-25 10:03:06.625 237 12640.60 110.28 54517.35 88888.00 2015-08-25 10:03:06.750 237 12640.58 110.28 54517.38 88888.00 2015-08-25 10:03:06.875 237 12640.55 110.25 54517.38 88888.00 2015-08-25 10:03:07.000 237 12640.52 110.22 54517.38 88888.00 2015-08-25 10:03:07.125 237 12640.45 110.22 54517.38 88888.00 2015-08-25 10:03:07.250 237 12640.42 110.22 54517.38 88888.00 2015-08-25 10:03:07.375 237 12640.48 110.25 54517.35 88888.00 2015-08-25 10:03:07.500 237 12640.48 110.25 54517.35 88888.00 2015-08-25 10:03:07.625 237 12640.50 110.25 54517.38 88888.00 2015-08-25 10:03:07.750 237 12640.50 110.25 54517.38 88888.00 2015-08-25 10:03:07.875 237 12640.45 110.28 54517.38 88888.00 2015-08-25 10:03:08.000 237 12640.38 110.30 54517.38 88888.00 2015-08-25 10:03:08.125 237 12640.35 110.33 54517.40 88888.00 2015-08-25 10:03:08.250 237 12640.38 110.33 54517.40 88888.00 2015-08-25 10:03:08.375 237 12640.40 110.33 54517.43 88888.00 2015-08-25 10:03:08.500 237 12640.35 110.33 54517.40 88888.00 2015-08-25 10:03:08.625 237 12640.38 110.30 54517.40 88888.00 2015-08-25 10:03:08.750 237 12640.48 110.30 54517.40 88888.00 2015-08-25 10:03:08.875 237 12640.45 110.33 54517.38 88888.00 2015-08-25 10:03:09.000 237 12640.40 110.30 54517.38 88888.00 2015-08-25 10:03:09.125 237 12640.33 110.30 54517.40 88888.00 2015-08-25 10:03:09.250 237 12640.33 110.30 54517.43 88888.00 2015-08-25 10:03:09.375 237 12640.33 110.33 54517.43 88888.00 2015-08-25 10:03:09.500 237 12640.33 110.35 54517.45 88888.00 2015-08-25 10:03:09.625 237 12640.27 110.35 54517.40 88888.00 2015-08-25 10:03:09.750 237 12640.20 110.33 54517.40 88888.00 2015-08-25 10:03:09.875 237 12640.17 110.33 54517.40 88888.00 2015-08-25 10:03:10.000 237 12640.20 110.33 54517.40 88888.00 2015-08-25 10:03:10.125 237 12640.17 110.30 54517.38 88888.00 2015-08-25 10:03:10.250 237 12640.15 110.30 54517.43 88888.00 2015-08-25 10:03:10.375 237 12640.17 110.30 54517.43 88888.00 2015-08-25 10:03:10.500 237 12640.20 110.33 54517.40 88888.00 2015-08-25 10:03:10.625 237 12640.17 110.33 54517.40 88888.00 2015-08-25 10:03:10.750 237 12640.15 110.33 54517.40 88888.00 2015-08-25 10:03:10.875 237 12640.15 110.33 54517.43 88888.00 2015-08-25 10:03:11.000 237 12640.20 110.35 54517.43 88888.00 2015-08-25 10:03:11.125 237 12640.17 110.33 54517.47 88888.00 2015-08-25 10:03:11.250 237 12640.10 110.30 54517.47 88888.00 2015-08-25 10:03:11.375 237 12640.10 110.30 54517.45 88888.00 2015-08-25 10:03:11.500 237 12640.17 110.30 54517.47 88888.00 2015-08-25 10:03:11.625 237 12640.20 110.33 54517.47 88888.00 2015-08-25 10:03:11.750 237 12640.23 110.33 54517.47 88888.00 2015-08-25 10:03:11.875 237 12640.23 110.33 54517.47 88888.00 2015-08-25 10:03:12.000 237 12640.17 110.33 54517.45 88888.00 2015-08-25 10:03:12.125 237 12640.17 110.33 54517.50 88888.00 2015-08-25 10:03:12.250 237 12640.17 110.33 54517.47 88888.00 2015-08-25 10:03:12.375 237 12640.17 110.35 54517.45 88888.00 2015-08-25 10:03:12.500 237 12640.20 110.38 54517.47 88888.00 2015-08-25 10:03:12.625 237 12640.23 110.35 54517.47 88888.00 2015-08-25 10:03:12.750 237 12640.23 110.35 54517.45 88888.00 2015-08-25 10:03:12.875 237 12640.23 110.38 54517.43 88888.00 2015-08-25 10:03:13.000 237 12640.20 110.35 54517.43 88888.00 2015-08-25 10:03:13.125 237 12640.25 110.38 54517.47 88888.00 2015-08-25 10:03:13.250 237 12640.27 110.38 54517.50 88888.00 2015-08-25 10:03:13.375 237 12640.33 110.35 54517.47 88888.00 2015-08-25 10:03:13.500 237 12640.20 110.28 54517.40 88888.00 2015-08-25 10:03:13.625 237 12640.20 110.30 54517.45 88888.00 2015-08-25 10:03:13.750 237 12640.20 110.33 54517.47 88888.00 2015-08-25 10:03:13.875 237 12640.20 110.33 54517.47 88888.00 2015-08-25 10:03:14.000 237 12640.15 110.33 54517.45 88888.00 2015-08-25 10:03:14.125 237 12640.20 110.33 54517.45 88888.00 2015-08-25 10:03:14.250 237 12640.20 110.33 54517.45 88888.00 2015-08-25 10:03:14.375 237 12640.25 110.38 54517.45 88888.00 2015-08-25 10:03:14.500 237 12640.23 110.38 54517.45 88888.00 2015-08-25 10:03:14.625 237 12640.23 110.33 54517.47 88888.00 2015-08-25 10:03:14.750 237 12640.15 110.35 54517.47 88888.00 2015-08-25 10:03:14.875 237 12640.15 110.38 54517.50 88888.00 2015-08-25 10:03:15.000 237 12640.17 110.38 54517.47 88888.00 2015-08-25 10:03:15.125 237 12640.17 110.38 54517.47 88888.00 2015-08-25 10:03:15.250 237 12640.12 110.35 54517.45 88888.00 2015-08-25 10:03:15.375 237 12640.10 110.38 54517.47 88888.00 2015-08-25 10:03:15.500 237 12640.12 110.38 54517.45 88888.00 2015-08-25 10:03:15.625 237 12640.15 110.35 54517.47 88888.00 2015-08-25 10:03:15.750 237 12640.15 110.35 54517.47 88888.00 2015-08-25 10:03:15.875 237 12640.15 110.38 54517.50 88888.00 2015-08-25 10:03:16.000 237 12640.17 110.35 54517.47 88888.00 2015-08-25 10:03:16.125 237 12640.15 110.33 54517.47 88888.00 2015-08-25 10:03:16.250 237 12640.10 110.30 54517.47 88888.00 2015-08-25 10:03:16.375 237 12640.08 110.28 54517.47 88888.00 2015-08-25 10:03:16.500 237 12640.08 110.28 54517.47 88888.00 2015-08-25 10:03:16.625 237 12640.10 110.28 54517.47 88888.00 2015-08-25 10:03:16.750 237 12640.08 110.30 54517.47 88888.00 2015-08-25 10:03:16.875 237 12640.08 110.33 54517.47 88888.00 2015-08-25 10:03:17.000 237 12640.10 110.28 54517.50 88888.00 2015-08-25 10:03:17.125 237 12640.05 110.28 54517.50 88888.00 2015-08-25 10:03:17.250 237 12640.05 110.28 54517.47 88888.00 2015-08-25 10:03:17.375 237 12640.12 110.28 54517.47 88888.00 2015-08-25 10:03:17.500 237 12640.17 110.30 54517.47 88888.00 2015-08-25 10:03:17.625 237 12640.15 110.30 54517.47 88888.00 2015-08-25 10:03:17.750 237 12640.12 110.30 54517.50 88888.00 2015-08-25 10:03:17.875 237 12640.08 110.28 54517.47 88888.00 2015-08-25 10:03:18.000 237 12640.10 110.30 54517.50 88888.00 2015-08-25 10:03:18.125 237 12640.05 110.33 54517.53 88888.00 2015-08-25 10:03:18.250 237 12640.02 110.33 54517.53 88888.00 2015-08-25 10:03:18.375 237 12640.02 110.30 54517.53 88888.00 2015-08-25 10:03:18.500 237 12640.00 110.28 54517.50 88888.00 2015-08-25 10:03:18.625 237 12639.98 110.28 54517.53 88888.00 2015-08-25 10:03:18.750 237 12639.98 110.33 54517.53 88888.00 2015-08-25 10:03:18.875 237 12639.98 110.33 54517.50 88888.00 2015-08-25 10:03:19.000 237 12639.95 110.33 54517.47 88888.00 2015-08-25 10:03:19.125 237 12639.92 110.30 54517.47 88888.00 2015-08-25 10:03:19.250 237 12639.95 110.33 54517.50 88888.00 2015-08-25 10:03:19.375 237 12639.90 110.30 54517.50 88888.00 2015-08-25 10:03:19.500 237 12639.83 110.33 54517.47 88888.00 2015-08-25 10:03:19.625 237 12639.77 110.33 54517.50 88888.00 2015-08-25 10:03:19.750 237 12639.77 110.38 54517.53 88888.00 2015-08-25 10:03:19.875 237 12639.75 110.35 54517.53 88888.00 2015-08-25 10:03:20.000 237 12639.80 110.33 54517.53 88888.00 2015-08-25 10:03:20.125 237 12639.85 110.30 54517.57 88888.00 2015-08-25 10:03:20.250 237 12639.80 110.28 54517.53 88888.00 2015-08-25 10:03:20.375 237 12639.80 110.28 54517.50 88888.00 2015-08-25 10:03:20.500 237 12639.75 110.28 54517.50 88888.00 2015-08-25 10:03:20.625 237 12639.75 110.30 54517.55 88888.00 2015-08-25 10:03:20.750 237 12639.75 110.30 54517.57 88888.00 2015-08-25 10:03:20.875 237 12639.73 110.28 54517.55 88888.00 2015-08-25 10:03:21.000 237 12639.73 110.25 54517.55 88888.00 2015-08-25 10:03:21.125 237 12639.70 110.22 54517.53 88888.00 2015-08-25 10:03:21.250 237 12639.73 110.17 54517.55 88888.00 2015-08-25 10:03:21.375 237 12639.75 110.22 54517.55 88888.00 2015-08-25 10:03:21.500 237 12639.67 110.22 54517.55 88888.00 2015-08-25 10:03:21.625 237 12639.67 110.25 54517.53 88888.00 2015-08-25 10:03:21.750 237 12639.67 110.22 54517.53 88888.00 2015-08-25 10:03:21.875 237 12639.70 110.22 54517.53 88888.00 2015-08-25 10:03:22.000 237 12639.73 110.17 54517.55 88888.00 2015-08-25 10:03:22.125 237 12639.67 110.20 54517.55 88888.00 2015-08-25 10:03:22.250 237 12639.62 110.17 54517.53 88888.00 2015-08-25 10:03:22.375 237 12639.60 110.17 54517.53 88888.00 2015-08-25 10:03:22.500 237 12639.62 110.15 54517.55 88888.00 2015-08-25 10:03:22.625 237 12639.62 110.15 54517.55 88888.00 2015-08-25 10:03:22.750 237 12639.58 110.15 54517.55 88888.00 2015-08-25 10:03:22.875 237 12639.62 110.15 54517.53 88888.00 2015-08-25 10:03:23.000 237 12639.70 110.15 54517.53 88888.00 2015-08-25 10:03:23.125 237 12639.60 110.15 54517.50 88888.00 2015-08-25 10:03:23.250 237 12639.58 110.15 54517.50 88888.00 2015-08-25 10:03:23.375 237 12639.60 110.15 54517.53 88888.00 2015-08-25 10:03:23.500 237 12639.65 110.12 54517.53 88888.00 2015-08-25 10:03:23.625 237 12639.67 110.10 54517.53 88888.00 2015-08-25 10:03:23.750 237 12639.67 110.12 54517.50 88888.00 2015-08-25 10:03:23.875 237 12639.70 110.12 54517.53 88888.00 2015-08-25 10:03:24.000 237 12639.67 110.12 54517.50 88888.00 2015-08-25 10:03:24.125 237 12639.67 110.15 54517.50 88888.00 2015-08-25 10:03:24.250 237 12639.75 110.12 54517.53 88888.00 2015-08-25 10:03:24.375 237 12639.77 110.12 54517.50 88888.00 2015-08-25 10:03:24.500 237 12639.75 110.10 54517.50 88888.00 2015-08-25 10:03:24.625 237 12639.73 110.10 54517.47 88888.00 2015-08-25 10:03:24.750 237 12639.75 110.10 54517.50 88888.00 2015-08-25 10:03:24.875 237 12639.77 110.10 54517.50 88888.00 2015-08-25 10:03:25.000 237 12639.77 110.08 54517.50 88888.00 2015-08-25 10:03:25.125 237 12639.83 110.08 54517.50 88888.00 2015-08-25 10:03:25.250 237 12639.85 110.10 54517.50 88888.00 2015-08-25 10:03:25.375 237 12639.85 110.08 54517.47 88888.00 2015-08-25 10:03:25.500 237 12639.77 110.05 54517.50 88888.00 2015-08-25 10:03:25.625 237 12639.80 110.00 54517.50 88888.00 2015-08-25 10:03:25.750 237 12639.85 110.03 54517.50 88888.00 2015-08-25 10:03:25.875 237 12639.88 110.08 54517.50 88888.00 2015-08-25 10:03:26.000 237 12639.90 110.08 54517.50 88888.00 2015-08-25 10:03:26.125 237 12639.92 110.08 54517.47 88888.00 2015-08-25 10:03:26.250 237 12639.92 110.08 54517.50 88888.00 2015-08-25 10:03:26.375 237 12639.98 110.08 54517.50 88888.00 2015-08-25 10:03:26.500 237 12639.92 110.10 54517.50 88888.00 2015-08-25 10:03:26.625 237 12639.98 110.08 54517.53 88888.00 2015-08-25 10:03:26.750 237 12640.00 110.05 54517.50 88888.00 2015-08-25 10:03:26.875 237 12640.00 110.03 54517.45 88888.00 2015-08-25 10:03:27.000 237 12640.00 110.08 54517.45 88888.00 2015-08-25 10:03:27.125 237 12639.98 110.08 54517.47 88888.00 2015-08-25 10:03:27.250 237 12639.90 110.08 54517.53 88888.00 2015-08-25 10:03:27.375 237 12639.92 110.05 54517.50 88888.00 2015-08-25 10:03:27.500 237 12639.98 110.05 54517.50 88888.00 2015-08-25 10:03:27.625 237 12640.02 110.05 54517.47 88888.00 2015-08-25 10:03:27.750 237 12640.02 110.05 54517.47 88888.00 2015-08-25 10:03:27.875 237 12640.00 110.00 54517.47 88888.00 2015-08-25 10:03:28.000 237 12640.00 110.05 54517.47 88888.00 2015-08-25 10:03:28.125 237 12640.02 110.00 54517.47 88888.00 2015-08-25 10:03:28.250 237 12640.02 109.97 54517.53 88888.00 2015-08-25 10:03:28.375 237 12640.05 110.05 54517.53 88888.00 2015-08-25 10:03:28.500 237 12640.00 110.05 54517.53 88888.00 2015-08-25 10:03:28.625 237 12639.98 110.03 54517.53 88888.00 2015-08-25 10:03:28.750 237 12639.92 110.03 54517.50 88888.00 2015-08-25 10:03:28.875 237 12639.92 110.03 54517.50 88888.00 2015-08-25 10:03:29.000 237 12639.95 110.03 54517.55 88888.00 2015-08-25 10:03:29.125 237 12639.98 110.08 54517.55 88888.00 2015-08-25 10:03:29.250 237 12640.02 110.00 54517.53 88888.00 2015-08-25 10:03:29.375 237 12640.02 110.03 54517.53 88888.00 2015-08-25 10:03:29.500 237 12640.00 110.05 54517.53 88888.00 2015-08-25 10:03:29.625 237 12639.98 110.05 54517.53 88888.00 2015-08-25 10:03:29.750 237 12639.98 110.05 54517.53 88888.00 2015-08-25 10:03:29.875 237 12639.98 110.05 54517.55 88888.00 2015-08-25 10:03:30.000 237 12639.98 110.05 54517.53 88888.00 2015-08-25 10:03:30.125 237 12640.00 110.03 54517.53 88888.00 2015-08-25 10:03:30.250 237 12640.02 110.03 54517.55 88888.00 2015-08-25 10:03:30.375 237 12640.05 110.03 54517.55 88888.00 2015-08-25 10:03:30.500 237 12640.08 110.03 54517.53 88888.00 2015-08-25 10:03:30.625 237 12640.02 109.97 54517.53 88888.00 2015-08-25 10:03:30.750 237 12640.00 110.00 54517.53 88888.00 2015-08-25 10:03:30.875 237 12640.00 110.00 54517.50 88888.00 2015-08-25 10:03:31.000 237 12640.02 110.03 54517.53 88888.00 2015-08-25 10:03:31.125 237 12640.00 110.00 54517.55 88888.00 2015-08-25 10:03:31.250 237 12639.98 109.95 54517.55 88888.00 2015-08-25 10:03:31.375 237 12639.92 109.92 54517.50 88888.00 2015-08-25 10:03:31.500 237 12639.85 109.92 54517.53 88888.00 2015-08-25 10:03:31.625 237 12639.88 109.95 54517.53 88888.00 2015-08-25 10:03:31.750 237 12639.90 109.95 54517.55 88888.00 2015-08-25 10:03:31.875 237 12639.92 109.95 54517.57 88888.00 2015-08-25 10:03:32.000 237 12639.92 109.90 54517.57 88888.00 2015-08-25 10:03:32.125 237 12639.98 109.90 54517.57 88888.00 2015-08-25 10:03:32.250 237 12639.90 109.85 54517.55 88888.00 2015-08-25 10:03:32.375 237 12639.95 109.88 54517.57 88888.00 2015-08-25 10:03:32.500 237 12639.90 109.88 54517.60 88888.00 2015-08-25 10:03:32.625 237 12639.88 109.88 54517.62 88888.00 2015-08-25 10:03:32.750 237 12639.80 109.85 54517.57 88888.00 2015-08-25 10:03:32.875 237 12639.73 109.83 54517.57 88888.00 2015-08-25 10:03:33.000 237 12639.70 109.80 54517.55 88888.00 2015-08-25 10:03:33.125 237 12639.70 109.83 54517.55 88888.00 2015-08-25 10:03:33.250 237 12639.62 109.75 54517.57 88888.00 2015-08-25 10:03:33.375 237 12639.65 109.72 54517.57 88888.00 2015-08-25 10:03:33.500 237 12639.65 109.72 54517.57 88888.00 2015-08-25 10:03:33.625 237 12639.60 109.72 54517.57 88888.00 2015-08-25 10:03:33.750 237 12639.60 109.72 54517.60 88888.00 2015-08-25 10:03:33.875 237 12639.55 109.70 54517.60 88888.00 2015-08-25 10:03:34.000 237 12639.55 109.67 54517.60 88888.00 2015-08-25 10:03:34.125 237 12639.55 109.67 54517.60 88888.00 2015-08-25 10:03:34.250 237 12639.58 109.62 54517.60 88888.00 2015-08-25 10:03:34.375 237 12639.58 109.62 54517.57 88888.00 2015-08-25 10:03:34.500 237 12639.58 109.62 54517.57 88888.00 2015-08-25 10:03:34.625 237 12639.60 109.62 54517.60 88888.00 2015-08-25 10:03:34.750 237 12639.58 109.60 54517.57 88888.00 2015-08-25 10:03:34.875 237 12639.55 109.60 54517.57 88888.00 2015-08-25 10:03:35.000 237 12639.58 109.60 54517.57 88888.00 2015-08-25 10:03:35.125 237 12639.60 109.58 54517.57 88888.00 2015-08-25 10:03:35.250 237 12639.58 109.53 54517.60 88888.00 2015-08-25 10:03:35.375 237 12639.62 109.58 54517.60 88888.00 2015-08-25 10:03:35.500 237 12639.60 109.58 54517.60 88888.00 2015-08-25 10:03:35.625 237 12639.62 109.58 54517.60 88888.00 2015-08-25 10:03:35.750 237 12639.65 109.58 54517.60 88888.00 2015-08-25 10:03:35.875 237 12639.62 109.58 54517.57 88888.00 2015-08-25 10:03:36.000 237 12639.52 109.55 54517.57 88888.00 2015-08-25 10:03:36.125 237 12639.48 109.58 54517.60 88888.00 2015-08-25 10:03:36.250 237 12639.50 109.53 54517.60 88888.00 2015-08-25 10:03:36.375 237 12639.58 109.50 54517.60 88888.00 2015-08-25 10:03:36.500 237 12639.62 109.53 54517.60 88888.00 2015-08-25 10:03:36.625 237 12639.62 109.55 54517.60 88888.00 2015-08-25 10:03:36.750 237 12639.62 109.55 54517.57 88888.00 2015-08-25 10:03:36.875 237 12639.60 109.58 54517.60 88888.00 2015-08-25 10:03:37.000 237 12639.62 109.55 54517.60 88888.00 2015-08-25 10:03:37.125 237 12639.62 109.55 54517.57 88888.00 2015-08-25 10:03:37.250 237 12639.60 109.53 54517.62 88888.00 2015-08-25 10:03:37.375 237 12639.65 109.53 54517.57 88888.00 2015-08-25 10:03:37.500 237 12639.65 109.58 54517.57 88888.00 2015-08-25 10:03:37.625 237 12639.65 109.60 54517.57 88888.00 2015-08-25 10:03:37.750 237 12639.67 109.60 54517.57 88888.00 2015-08-25 10:03:37.875 237 12639.75 109.58 54517.57 88888.00 2015-08-25 10:03:38.000 237 12639.77 109.60 54517.57 88888.00 2015-08-25 10:03:38.125 237 12639.80 109.62 54517.60 88888.00 2015-08-25 10:03:38.250 237 12639.70 109.60 54517.60 88888.00 2015-08-25 10:03:38.375 237 12639.75 109.58 54517.60 88888.00 2015-08-25 10:03:38.500 237 12639.83 109.62 54517.62 88888.00 2015-08-25 10:03:38.625 237 12639.83 109.62 54517.60 88888.00 2015-08-25 10:03:38.750 237 12639.77 109.62 54517.60 88888.00 2015-08-25 10:03:38.875 237 12639.80 109.65 54517.57 88888.00 2015-08-25 10:03:39.000 237 12639.85 109.65 54517.55 88888.00 2015-08-25 10:03:39.125 237 12639.83 109.65 54517.55 88888.00 2015-08-25 10:03:39.250 237 12639.83 109.65 54517.57 88888.00 2015-08-25 10:03:39.375 237 12639.85 109.67 54517.57 88888.00 2015-08-25 10:03:39.500 237 12639.83 109.70 54517.55 88888.00 2015-08-25 10:03:39.625 237 12639.85 109.72 54517.57 88888.00 2015-08-25 10:03:39.750 237 12639.85 109.70 54517.57 88888.00 2015-08-25 10:03:39.875 237 12639.83 109.67 54517.60 88888.00 2015-08-25 10:03:40.000 237 12639.85 109.67 54517.60 88888.00 2015-08-25 10:03:40.125 237 12639.88 109.70 54517.60 88888.00 2015-08-25 10:03:40.250 237 12639.85 109.67 54517.60 88888.00 2015-08-25 10:03:40.375 237 12639.90 109.67 54517.60 88888.00 2015-08-25 10:03:40.500 237 12639.88 109.70 54517.60 88888.00 2015-08-25 10:03:40.625 237 12639.85 109.67 54517.60 88888.00 2015-08-25 10:03:40.750 237 12639.90 109.70 54517.57 88888.00 2015-08-25 10:03:40.875 237 12639.90 109.72 54517.55 88888.00 2015-08-25 10:03:41.000 237 12639.88 109.72 54517.57 88888.00 2015-08-25 10:03:41.125 237 12639.85 109.72 54517.60 88888.00 2015-08-25 10:03:41.250 237 12639.90 109.72 54517.60 88888.00 2015-08-25 10:03:41.375 237 12639.95 109.70 54517.60 88888.00 2015-08-25 10:03:41.500 237 12639.92 109.72 54517.60 88888.00 2015-08-25 10:03:41.625 237 12639.90 109.75 54517.60 88888.00 2015-08-25 10:03:41.750 237 12639.92 109.75 54517.60 88888.00 2015-08-25 10:03:41.875 237 12639.95 109.72 54517.60 88888.00 2015-08-25 10:03:42.000 237 12639.92 109.72 54517.60 88888.00 2015-08-25 10:03:42.125 237 12639.92 109.78 54517.60 88888.00 2015-08-25 10:03:42.250 237 12639.92 109.75 54517.57 88888.00 2015-08-25 10:03:42.375 237 12639.92 109.70 54517.57 88888.00 2015-08-25 10:03:42.500 237 12639.98 109.70 54517.57 88888.00 2015-08-25 10:03:42.625 237 12639.98 109.72 54517.57 88888.00 2015-08-25 10:03:42.750 237 12639.98 109.70 54517.57 88888.00 2015-08-25 10:03:42.875 237 12639.95 109.72 54517.57 88888.00 2015-08-25 10:03:43.000 237 12639.98 109.75 54517.57 88888.00 2015-08-25 10:03:43.125 237 12640.00 109.75 54517.62 88888.00 2015-08-25 10:03:43.250 237 12640.00 109.75 54517.65 88888.00 2015-08-25 10:03:43.375 237 12640.02 109.72 54517.60 88888.00 2015-08-25 10:03:43.500 237 12639.98 109.75 54517.57 88888.00 2015-08-25 10:03:43.625 237 12639.95 109.75 54517.60 88888.00 2015-08-25 10:03:43.750 237 12639.98 109.75 54517.62 88888.00 2015-08-25 10:03:43.875 237 12640.00 109.75 54517.62 88888.00 2015-08-25 10:03:44.000 237 12640.00 109.75 54517.62 88888.00 2015-08-25 10:03:44.125 237 12639.98 109.75 54517.62 88888.00 2015-08-25 10:03:44.250 237 12640.00 109.75 54517.62 88888.00 2015-08-25 10:03:44.375 237 12640.02 109.75 54517.62 88888.00 2015-08-25 10:03:44.500 237 12640.02 109.75 54517.65 88888.00 2015-08-25 10:03:44.625 237 12640.00 109.78 54517.65 88888.00 2015-08-25 10:03:44.750 237 12639.98 109.75 54517.62 88888.00 2015-08-25 10:03:44.875 237 12639.92 109.72 54517.62 88888.00 2015-08-25 10:03:45.000 237 12639.92 109.75 54517.60 88888.00 2015-08-25 10:03:45.125 237 12639.92 109.75 54517.62 88888.00 2015-08-25 10:03:45.250 237 12639.95 109.72 54517.65 88888.00 2015-08-25 10:03:45.375 237 12639.95 109.72 54517.65 88888.00 2015-08-25 10:03:45.500 237 12639.88 109.75 54517.65 88888.00 2015-08-25 10:03:45.625 237 12639.77 109.75 54517.68 88888.00 2015-08-25 10:03:45.750 237 12639.77 109.70 54517.68 88888.00 2015-08-25 10:03:45.875 237 12639.77 109.72 54517.70 88888.00 2015-08-25 10:03:46.000 237 12639.85 109.70 54517.68 88888.00 2015-08-25 10:03:46.125 237 12639.85 109.67 54517.68 88888.00 2015-08-25 10:03:46.250 237 12639.77 109.65 54517.70 88888.00 2015-08-25 10:03:46.375 237 12639.75 109.70 54517.70 88888.00 2015-08-25 10:03:46.500 237 12639.80 109.67 54517.65 88888.00 2015-08-25 10:03:46.625 237 12639.75 109.70 54517.62 88888.00 2015-08-25 10:03:46.750 237 12639.67 109.67 54517.68 88888.00 2015-08-25 10:03:46.875 237 12639.62 109.65 54517.68 88888.00 2015-08-25 10:03:47.000 237 12639.67 109.67 54517.65 88888.00 2015-08-25 10:03:47.125 237 12639.65 109.65 54517.65 88888.00 2015-08-25 10:03:47.250 237 12639.58 109.62 54517.65 88888.00 2015-08-25 10:03:47.375 237 12639.58 109.65 54517.68 88888.00 2015-08-25 10:03:47.500 237 12639.62 109.67 54517.68 88888.00 2015-08-25 10:03:47.625 237 12639.70 109.65 54517.70 88888.00 2015-08-25 10:03:47.750 237 12639.73 109.67 54517.70 88888.00 2015-08-25 10:03:47.875 237 12639.62 109.65 54517.72 88888.00 2015-08-25 10:03:48.000 237 12639.60 109.65 54517.72 88888.00 2015-08-25 10:03:48.125 237 12639.58 109.65 54517.75 88888.00 2015-08-25 10:03:48.250 237 12639.58 109.60 54517.72 88888.00 2015-08-25 10:03:48.375 237 12639.62 109.62 54517.75 88888.00 2015-08-25 10:03:48.500 237 12639.65 109.65 54517.75 88888.00 2015-08-25 10:03:48.625 237 12639.60 109.65 54517.78 88888.00 2015-08-25 10:03:48.750 237 12639.55 109.62 54517.78 88888.00 2015-08-25 10:03:48.875 237 12639.55 109.65 54517.72 88888.00 2015-08-25 10:03:49.000 237 12639.55 109.62 54517.72 88888.00 2015-08-25 10:03:49.125 237 12639.58 109.62 54517.72 88888.00 2015-08-25 10:03:49.250 237 12639.58 109.60 54517.75 88888.00 2015-08-25 10:03:49.375 237 12639.62 109.60 54517.75 88888.00 2015-08-25 10:03:49.500 237 12639.65 109.60 54517.72 88888.00 2015-08-25 10:03:49.625 237 12639.70 109.60 54517.75 88888.00 2015-08-25 10:03:49.750 237 12639.65 109.62 54517.75 88888.00 2015-08-25 10:03:49.875 237 12639.60 109.62 54517.78 88888.00 2015-08-25 10:03:50.000 237 12639.70 109.62 54517.75 88888.00 2015-08-25 10:03:50.125 237 12639.75 109.62 54517.75 88888.00 2015-08-25 10:03:50.250 237 12639.75 109.62 54517.75 88888.00 2015-08-25 10:03:50.375 237 12639.83 109.62 54517.75 88888.00 2015-08-25 10:03:50.500 237 12639.83 109.65 54517.72 88888.00 2015-08-25 10:03:50.625 237 12639.80 109.65 54517.75 88888.00 2015-08-25 10:03:50.750 237 12639.77 109.65 54517.78 88888.00 2015-08-25 10:03:50.875 237 12639.80 109.65 54517.78 88888.00 2015-08-25 10:03:51.000 237 12639.73 109.65 54517.78 88888.00 2015-08-25 10:03:51.125 237 12639.70 109.65 54517.78 88888.00 2015-08-25 10:03:51.250 237 12639.67 109.65 54517.78 88888.00 2015-08-25 10:03:51.375 237 12639.75 109.67 54517.80 88888.00 2015-08-25 10:03:51.500 237 12639.75 109.67 54517.80 88888.00 2015-08-25 10:03:51.625 237 12639.75 109.70 54517.80 88888.00 2015-08-25 10:03:51.750 237 12639.73 109.67 54517.80 88888.00 2015-08-25 10:03:51.875 237 12639.77 109.67 54517.82 88888.00 2015-08-25 10:03:52.000 237 12639.80 109.67 54517.82 88888.00 2015-08-25 10:03:52.125 237 12639.73 109.67 54517.82 88888.00 2015-08-25 10:03:52.250 237 12639.67 109.62 54517.82 88888.00 2015-08-25 10:03:52.375 237 12639.73 109.65 54517.82 88888.00 2015-08-25 10:03:52.500 237 12639.75 109.65 54517.85 88888.00 2015-08-25 10:03:52.625 237 12639.73 109.62 54517.82 88888.00 2015-08-25 10:03:52.750 237 12639.73 109.62 54517.88 88888.00 2015-08-25 10:03:52.875 237 12639.70 109.62 54517.80 88888.00 2015-08-25 10:03:53.000 237 12639.70 109.60 54517.80 88888.00 2015-08-25 10:03:53.125 237 12639.67 109.60 54517.80 88888.00 2015-08-25 10:03:53.250 237 12639.60 109.60 54517.82 88888.00 2015-08-25 10:03:53.375 237 12639.58 109.60 54517.85 88888.00 2015-08-25 10:03:53.500 237 12639.55 109.60 54517.85 88888.00 2015-08-25 10:03:53.625 237 12639.58 109.62 54517.85 88888.00 2015-08-25 10:03:53.750 237 12639.58 109.62 54517.85 88888.00 2015-08-25 10:03:53.875 237 12639.58 109.60 54517.85 88888.00 2015-08-25 10:03:54.000 237 12639.60 109.58 54517.85 88888.00 2015-08-25 10:03:54.125 237 12639.52 109.55 54517.88 88888.00 2015-08-25 10:03:54.250 237 12639.42 109.50 54517.88 88888.00 2015-08-25 10:03:54.375 237 12639.45 109.53 54517.88 88888.00 2015-08-25 10:03:54.500 237 12639.48 109.53 54517.85 88888.00 2015-08-25 10:03:54.625 237 12639.48 109.53 54517.88 88888.00 2015-08-25 10:03:54.750 237 12639.48 109.53 54517.88 88888.00 2015-08-25 10:03:54.875 237 12639.50 109.53 54517.90 88888.00 2015-08-25 10:03:55.000 237 12639.52 109.53 54517.88 88888.00 2015-08-25 10:03:55.125 237 12639.42 109.53 54517.90 88888.00 2015-08-25 10:03:55.250 237 12639.33 109.47 54517.90 88888.00 2015-08-25 10:03:55.375 237 12639.40 109.47 54517.90 88888.00 2015-08-25 10:03:55.500 237 12639.40 109.47 54517.93 88888.00 2015-08-25 10:03:55.625 237 12639.38 109.50 54517.95 88888.00 2015-08-25 10:03:55.750 237 12639.40 109.47 54517.95 88888.00 2015-08-25 10:03:55.875 237 12639.40 109.45 54517.95 88888.00 2015-08-25 10:03:56.000 237 12639.35 109.42 54517.93 88888.00 2015-08-25 10:03:56.125 237 12639.35 109.42 54517.97 88888.00 2015-08-25 10:03:56.250 237 12639.30 109.40 54517.97 88888.00 2015-08-25 10:03:56.375 237 12639.35 109.40 54517.95 88888.00 2015-08-25 10:03:56.500 237 12639.33 109.42 54517.95 88888.00 2015-08-25 10:03:56.625 237 12639.30 109.38 54517.95 88888.00 2015-08-25 10:03:56.750 237 12639.30 109.40 54517.95 88888.00 2015-08-25 10:03:56.875 237 12639.30 109.40 54517.93 88888.00 2015-08-25 10:03:57.000 237 12639.27 109.38 54517.90 88888.00 2015-08-25 10:03:57.125 237 12639.25 109.35 54517.93 88888.00 2015-08-25 10:03:57.250 237 12639.25 109.33 54517.95 88888.00 2015-08-25 10:03:57.375 237 12639.27 109.33 54517.97 88888.00 2015-08-25 10:03:57.500 237 12639.27 109.33 54517.95 88888.00 2015-08-25 10:03:57.625 237 12639.25 109.33 54517.93 88888.00 2015-08-25 10:03:57.750 237 12639.20 109.33 54517.95 88888.00 2015-08-25 10:03:57.875 237 12639.20 109.30 54517.97 88888.00 2015-08-25 10:03:58.000 237 12639.20 109.28 54517.95 88888.00 2015-08-25 10:03:58.125 237 12639.17 109.25 54517.93 88888.00 2015-08-25 10:03:58.250 237 12639.15 109.30 54517.97 88888.00 2015-08-25 10:03:58.375 237 12639.23 109.28 54517.95 88888.00 2015-08-25 10:03:58.500 237 12639.30 109.25 54517.95 88888.00 2015-08-25 10:03:58.625 237 12639.27 109.22 54517.93 88888.00 2015-08-25 10:03:58.750 237 12639.25 109.25 54517.97 88888.00 2015-08-25 10:03:58.875 237 12639.17 109.25 54517.97 88888.00 2015-08-25 10:03:59.000 237 12639.15 109.28 54517.95 88888.00 2015-08-25 10:03:59.125 237 12639.15 109.22 54517.97 88888.00 2015-08-25 10:03:59.250 237 12639.15 109.22 54517.97 88888.00 2015-08-25 10:03:59.375 237 12639.23 109.25 54518.00 88888.00 2015-08-25 10:03:59.500 237 12639.17 109.22 54518.00 88888.00 2015-08-25 10:03:59.625 237 12639.17 109.22 54518.05 88888.00 2015-08-25 10:03:59.750 237 12639.15 109.20 54518.05 88888.00 2015-08-25 10:03:59.875 237 12639.17 109.17 54518.00 88888.00 2015-08-25 10:04:00.000 237 12639.17 109.15 54518.00 88888.00 2015-08-25 10:04:00.125 237 12639.17 109.12 54518.03 88888.00 2015-08-25 10:04:00.250 237 12639.15 109.15 54518.03 88888.00 2015-08-25 10:04:00.375 237 12639.12 109.17 54518.05 88888.00 2015-08-25 10:04:00.500 237 12639.12 109.17 54518.03 88888.00 2015-08-25 10:04:00.625 237 12639.08 109.17 54518.03 88888.00 2015-08-25 10:04:00.750 237 12639.05 109.17 54518.03 88888.00 2015-08-25 10:04:00.875 237 12639.00 109.17 54518.05 88888.00 2015-08-25 10:04:01.000 237 12639.05 109.15 54518.05 88888.00 2015-08-25 10:04:01.125 237 12639.05 109.12 54518.03 88888.00 2015-08-25 10:04:01.250 237 12639.08 109.08 54518.03 88888.00 2015-08-25 10:04:01.375 237 12639.12 109.10 54518.03 88888.00 2015-08-25 10:04:01.500 237 12639.08 109.08 54518.03 88888.00 2015-08-25 10:04:01.625 237 12639.10 109.08 54518.00 88888.00 2015-08-25 10:04:01.750 237 12639.10 109.08 54518.03 88888.00 2015-08-25 10:04:01.875 237 12639.12 109.08 54518.03 88888.00 2015-08-25 10:04:02.000 237 12639.12 109.05 54518.03 88888.00 2015-08-25 10:04:02.125 237 12639.10 109.05 54518.03 88888.00 2015-08-25 10:04:02.250 237 12639.02 109.05 54518.03 88888.00 2015-08-25 10:04:02.375 237 12639.00 109.05 54518.03 88888.00 2015-08-25 10:04:02.500 237 12639.08 109.05 54518.03 88888.00 2015-08-25 10:04:02.625 237 12639.05 109.05 54518.05 88888.00 2015-08-25 10:04:02.750 237 12639.02 109.03 54518.07 88888.00 2015-08-25 10:04:02.875 237 12639.08 109.03 54518.10 88888.00 2015-08-25 10:04:03.000 237 12639.15 109.05 54518.10 88888.00 2015-08-25 10:04:03.125 237 12639.15 109.00 54518.07 88888.00 2015-08-25 10:04:03.250 237 12639.10 109.00 54518.03 88888.00 2015-08-25 10:04:03.375 237 12639.15 109.03 54518.07 88888.00 2015-08-25 10:04:03.500 237 12639.10 109.00 54518.10 88888.00 2015-08-25 10:04:03.625 237 12639.10 108.97 54518.07 88888.00 2015-08-25 10:04:03.750 237 12639.12 109.00 54518.05 88888.00 2015-08-25 10:04:03.875 237 12639.10 109.00 54518.05 88888.00 2015-08-25 10:04:04.000 237 12639.10 109.00 54518.03 88888.00 2015-08-25 10:04:04.125 237 12639.12 109.00 54518.05 88888.00 2015-08-25 10:04:04.250 237 12639.15 108.97 54518.10 88888.00 2015-08-25 10:04:04.375 237 12639.17 108.97 54518.10 88888.00 2015-08-25 10:04:04.500 237 12639.15 109.00 54518.07 88888.00 2015-08-25 10:04:04.625 237 12639.12 109.00 54518.07 88888.00 2015-08-25 10:04:04.750 237 12639.17 109.00 54518.05 88888.00 2015-08-25 10:04:04.875 237 12639.23 109.00 54518.05 88888.00 2015-08-25 10:04:05.000 237 12639.25 108.97 54518.03 88888.00 2015-08-25 10:04:05.125 237 12639.25 108.97 54518.07 88888.00 2015-08-25 10:04:05.250 237 12639.17 108.97 54518.07 88888.00 2015-08-25 10:04:05.375 237 12639.15 108.97 54518.05 88888.00 2015-08-25 10:04:05.500 237 12639.15 109.00 54518.05 88888.00 2015-08-25 10:04:05.625 237 12639.12 109.00 54518.07 88888.00 2015-08-25 10:04:05.750 237 12639.12 109.00 54518.07 88888.00 2015-08-25 10:04:05.875 237 12639.17 109.00 54518.07 88888.00 2015-08-25 10:04:06.000 237 12639.20 108.97 54518.07 88888.00 2015-08-25 10:04:06.125 237 12639.20 108.97 54518.10 88888.00 2015-08-25 10:04:06.250 237 12639.20 108.97 54518.15 88888.00 2015-08-25 10:04:06.375 237 12639.27 108.97 54518.12 88888.00 2015-08-25 10:04:06.500 237 12639.30 108.97 54518.10 88888.00 2015-08-25 10:04:06.625 237 12639.30 108.97 54518.07 88888.00 2015-08-25 10:04:06.750 237 12639.25 109.00 54518.10 88888.00 2015-08-25 10:04:06.875 237 12639.23 108.97 54518.07 88888.00 2015-08-25 10:04:07.000 237 12639.20 108.95 54518.10 88888.00 2015-08-25 10:04:07.125 237 12639.20 108.95 54518.10 88888.00 2015-08-25 10:04:07.250 237 12639.20 108.92 54518.12 88888.00 2015-08-25 10:04:07.375 237 12639.17 108.95 54518.12 88888.00 2015-08-25 10:04:07.500 237 12639.25 108.97 54518.07 88888.00 2015-08-25 10:04:07.625 237 12639.25 108.97 54518.07 88888.00 2015-08-25 10:04:07.750 237 12639.20 108.95 54518.10 88888.00 2015-08-25 10:04:07.875 237 12639.15 108.92 54518.12 88888.00 2015-08-25 10:04:08.000 237 12639.20 108.92 54518.10 88888.00 2015-08-25 10:04:08.125 237 12639.23 108.95 54518.07 88888.00 2015-08-25 10:04:08.250 237 12639.15 108.90 54518.10 88888.00 2015-08-25 10:04:08.375 237 12639.17 108.90 54518.07 88888.00 2015-08-25 10:04:08.500 237 12639.17 108.90 54518.07 88888.00 2015-08-25 10:04:08.625 237 12639.17 108.92 54518.10 88888.00 2015-08-25 10:04:08.750 237 12639.20 108.92 54518.10 88888.00 2015-08-25 10:04:08.875 237 12639.25 108.92 54518.15 88888.00 2015-08-25 10:04:09.000 237 12639.27 108.90 54518.12 88888.00 2015-08-25 10:04:09.125 237 12639.23 108.88 54518.12 88888.00 2015-08-25 10:04:09.250 237 12639.17 108.88 54518.12 88888.00 2015-08-25 10:04:09.375 237 12639.23 108.90 54518.10 88888.00 2015-08-25 10:04:09.500 237 12639.20 108.90 54518.10 88888.00 2015-08-25 10:04:09.625 237 12639.23 108.88 54518.15 88888.00 2015-08-25 10:04:09.750 237 12639.27 108.88 54518.18 88888.00 2015-08-25 10:04:09.875 237 12639.25 108.85 54518.15 88888.00 2015-08-25 10:04:10.000 237 12639.23 108.85 54518.12 88888.00 2015-08-25 10:04:10.125 237 12639.20 108.85 54518.15 88888.00 2015-08-25 10:04:10.250 237 12639.20 108.83 54518.15 88888.00 2015-08-25 10:04:10.375 237 12639.23 108.83 54518.15 88888.00 2015-08-25 10:04:10.500 237 12639.20 108.83 54518.15 88888.00 2015-08-25 10:04:10.625 237 12639.17 108.83 54518.18 88888.00 2015-08-25 10:04:10.750 237 12639.23 108.80 54518.18 88888.00 2015-08-25 10:04:10.875 237 12639.25 108.80 54518.15 88888.00 2015-08-25 10:04:11.000 237 12639.20 108.83 54518.15 88888.00 2015-08-25 10:04:11.125 237 12639.12 108.80 54518.15 88888.00 2015-08-25 10:04:11.250 237 12639.05 108.80 54518.18 88888.00 2015-08-25 10:04:11.375 237 12639.17 108.80 54518.18 88888.00 2015-08-25 10:04:11.500 237 12639.17 108.78 54518.15 88888.00 2015-08-25 10:04:11.625 237 12639.15 108.78 54518.18 88888.00 2015-08-25 10:04:11.750 237 12639.15 108.78 54518.18 88888.00 2015-08-25 10:04:11.875 237 12639.15 108.78 54518.18 88888.00 2015-08-25 10:04:12.000 237 12639.15 108.78 54518.18 88888.00 2015-08-25 10:04:12.125 237 12639.17 108.75 54518.20 88888.00 2015-08-25 10:04:12.250 237 12639.12 108.70 54518.18 88888.00 2015-08-25 10:04:12.375 237 12639.12 108.70 54518.15 88888.00 2015-08-25 10:04:12.500 237 12639.15 108.72 54518.18 88888.00 2015-08-25 10:04:12.625 237 12639.10 108.72 54518.15 88888.00 2015-08-25 10:04:12.750 237 12639.10 108.70 54518.18 88888.00 2015-08-25 10:04:12.875 237 12639.12 108.65 54518.20 88888.00 2015-08-25 10:04:13.000 237 12639.10 108.62 54518.20 88888.00 2015-08-25 10:04:13.125 237 12639.08 108.67 54518.20 88888.00 2015-08-25 10:04:13.250 237 12639.05 108.65 54518.18 88888.00 2015-08-25 10:04:13.375 237 12639.08 108.67 54518.20 88888.00 2015-08-25 10:04:13.500 237 12638.92 108.70 54518.25 88888.00 2015-08-25 10:04:13.625 237 12638.88 108.65 54518.22 88888.00 2015-08-25 10:04:13.750 237 12638.85 108.65 54518.22 88888.00 2015-08-25 10:04:13.875 237 12638.90 108.67 54518.20 88888.00 2015-08-25 10:04:14.000 237 12638.95 108.65 54518.22 88888.00 2015-08-25 10:04:14.125 237 12638.95 108.62 54518.22 88888.00 2015-08-25 10:04:14.250 237 12638.92 108.60 54518.22 88888.00 2015-08-25 10:04:14.375 237 12638.92 108.60 54518.20 88888.00 2015-08-25 10:04:14.500 237 12638.90 108.60 54518.18 88888.00 2015-08-25 10:04:14.625 237 12638.88 108.55 54518.18 88888.00 2015-08-25 10:04:14.750 237 12638.90 108.53 54518.22 88888.00 2015-08-25 10:04:14.875 237 12638.92 108.53 54518.28 88888.00 2015-08-25 10:04:15.000 237 12638.90 108.53 54518.25 88888.00 2015-08-25 10:04:15.125 237 12638.88 108.50 54518.22 88888.00 2015-08-25 10:04:15.250 237 12638.80 108.47 54518.22 88888.00 2015-08-25 10:04:15.375 237 12638.75 108.47 54518.22 88888.00 2015-08-25 10:04:15.500 237 12638.75 108.50 54518.25 88888.00 2015-08-25 10:04:15.625 237 12638.77 108.50 54518.25 88888.00 2015-08-25 10:04:15.750 237 12638.77 108.47 54518.22 88888.00 2015-08-25 10:04:15.875 237 12638.83 108.45 54518.22 88888.00 2015-08-25 10:04:16.000 237 12638.88 108.42 54518.20 88888.00 2015-08-25 10:04:16.125 237 12638.85 108.42 54518.22 88888.00 2015-08-25 10:04:16.250 237 12638.83 108.40 54518.25 88888.00 2015-08-25 10:04:16.375 237 12638.88 108.40 54518.22 88888.00 2015-08-25 10:04:16.500 237 12638.83 108.42 54518.22 88888.00 2015-08-25 10:04:16.625 237 12638.80 108.42 54518.25 88888.00 2015-08-25 10:04:16.750 237 12638.80 108.42 54518.25 88888.00 2015-08-25 10:04:16.875 237 12638.80 108.38 54518.28 88888.00 2015-08-25 10:04:17.000 237 12638.80 108.40 54518.25 88888.00 2015-08-25 10:04:17.125 237 12638.75 108.38 54518.25 88888.00 2015-08-25 10:04:17.250 237 12638.73 108.35 54518.25 88888.00 2015-08-25 10:04:17.375 237 12638.80 108.35 54518.25 88888.00 2015-08-25 10:04:17.500 237 12638.77 108.35 54518.28 88888.00 2015-08-25 10:04:17.625 237 12638.75 108.35 54518.25 88888.00 2015-08-25 10:04:17.750 237 12638.77 108.33 54518.28 88888.00 2015-08-25 10:04:17.875 237 12638.83 108.33 54518.28 88888.00 2015-08-25 10:04:18.000 237 12638.83 108.33 54518.28 88888.00 2015-08-25 10:04:18.125 237 12638.77 108.35 54518.28 88888.00 2015-08-25 10:04:18.250 237 12638.73 108.38 54518.28 88888.00 2015-08-25 10:04:18.375 237 12638.77 108.35 54518.28 88888.00 2015-08-25 10:04:18.500 237 12638.77 108.35 54518.28 88888.00 2015-08-25 10:04:18.625 237 12638.75 108.38 54518.25 88888.00 2015-08-25 10:04:18.750 237 12638.73 108.38 54518.25 88888.00 2015-08-25 10:04:18.875 237 12638.80 108.40 54518.28 88888.00 2015-08-25 10:04:19.000 237 12638.80 108.35 54518.22 88888.00 2015-08-25 10:04:19.125 237 12638.73 108.30 54518.28 88888.00 2015-08-25 10:04:19.250 237 12638.67 108.30 54518.32 88888.00 2015-08-25 10:04:19.375 237 12638.67 108.30 54518.32 88888.00 2015-08-25 10:04:19.500 237 12638.70 108.30 54518.28 88888.00 2015-08-25 10:04:19.625 237 12638.75 108.30 54518.28 88888.00 2015-08-25 10:04:19.750 237 12638.75 108.30 54518.28 88888.00 2015-08-25 10:04:19.875 237 12638.77 108.30 54518.30 88888.00 2015-08-25 10:04:20.000 237 12638.77 108.30 54518.30 88888.00 2015-08-25 10:04:20.125 237 12638.75 108.30 54518.28 88888.00 2015-08-25 10:04:20.250 237 12638.75 108.25 54518.28 88888.00 2015-08-25 10:04:20.375 237 12638.75 108.30 54518.28 88888.00 2015-08-25 10:04:20.500 237 12638.80 108.30 54518.28 88888.00 2015-08-25 10:04:20.625 237 12638.75 108.30 54518.28 88888.00 2015-08-25 10:04:20.750 237 12638.73 108.25 54518.28 88888.00 2015-08-25 10:04:20.875 237 12638.70 108.28 54518.25 88888.00 2015-08-25 10:04:21.000 237 12638.70 108.30 54518.25 88888.00 2015-08-25 10:04:21.125 237 12638.75 108.28 54518.28 88888.00 2015-08-25 10:04:21.250 237 12638.75 108.25 54518.25 88888.00 2015-08-25 10:04:21.375 237 12638.75 108.28 54518.28 88888.00 2015-08-25 10:04:21.500 237 12638.73 108.28 54518.28 88888.00 2015-08-25 10:04:21.625 237 12638.73 108.28 54518.28 88888.00 2015-08-25 10:04:21.750 237 12638.75 108.28 54518.30 88888.00 2015-08-25 10:04:21.875 237 12638.75 108.25 54518.30 88888.00 2015-08-25 10:04:22.000 237 12638.70 108.25 54518.30 88888.00 2015-08-25 10:04:22.125 237 12638.67 108.28 54518.30 88888.00 2015-08-25 10:04:22.250 237 12638.67 108.28 54518.28 88888.00 2015-08-25 10:04:22.375 237 12638.73 108.25 54518.25 88888.00 2015-08-25 10:04:22.500 237 12638.75 108.25 54518.28 88888.00 2015-08-25 10:04:22.625 237 12638.73 108.28 54518.30 88888.00 2015-08-25 10:04:22.750 237 12638.67 108.28 54518.30 88888.00 2015-08-25 10:04:22.875 237 12638.67 108.28 54518.32 88888.00 2015-08-25 10:04:23.000 237 12638.65 108.28 54518.32 88888.00 2015-08-25 10:04:23.125 237 12638.67 108.28 54518.32 88888.00 2015-08-25 10:04:23.250 237 12638.65 108.22 54518.30 88888.00 2015-08-25 10:04:23.375 237 12638.62 108.25 54518.30 88888.00 2015-08-25 10:04:23.500 237 12638.55 108.22 54518.28 88888.00 2015-08-25 10:04:23.625 237 12638.55 108.17 54518.28 88888.00 2015-08-25 10:04:23.750 237 12638.55 108.20 54518.25 88888.00 2015-08-25 10:04:23.875 237 12638.52 108.22 54518.25 88888.00 2015-08-25 10:04:24.000 237 12638.50 108.20 54518.25 88888.00 2015-08-25 10:04:24.125 237 12638.55 108.20 54518.30 88888.00 2015-08-25 10:04:24.250 237 12638.58 108.15 54518.30 88888.00 2015-08-25 10:04:24.375 237 12638.52 108.17 54518.30 88888.00 2015-08-25 10:04:24.500 237 12638.48 108.17 54518.28 88888.00 2015-08-25 10:04:24.625 237 12638.45 108.15 54518.28 88888.00 2015-08-25 10:04:24.750 237 12638.45 108.12 54518.30 88888.00 2015-08-25 10:04:24.875 237 12638.48 108.17 54518.28 88888.00 2015-08-25 10:04:25.000 237 12638.50 108.17 54518.25 88888.00 2015-08-25 10:04:25.125 237 12638.48 108.17 54518.30 88888.00 2015-08-25 10:04:25.250 237 12638.42 108.12 54518.30 88888.00 2015-08-25 10:04:25.375 237 12638.42 108.10 54518.30 88888.00 2015-08-25 10:04:25.500 237 12638.45 108.10 54518.28 88888.00 2015-08-25 10:04:25.625 237 12638.48 108.10 54518.25 88888.00 2015-08-25 10:04:25.750 237 12638.50 108.10 54518.25 88888.00 2015-08-25 10:04:25.875 237 12638.52 108.08 54518.28 88888.00 2015-08-25 10:04:26.000 237 12638.50 108.10 54518.25 88888.00 2015-08-25 10:04:26.125 237 12638.48 108.10 54518.25 88888.00 2015-08-25 10:04:26.250 237 12638.45 108.08 54518.25 88888.00 2015-08-25 10:04:26.375 237 12638.42 108.05 54518.25 88888.00 2015-08-25 10:04:26.500 237 12638.42 108.05 54518.25 88888.00 2015-08-25 10:04:26.625 237 12638.50 108.05 54518.25 88888.00 2015-08-25 10:04:26.750 237 12638.50 108.08 54518.28 88888.00 2015-08-25 10:04:26.875 237 12638.50 108.12 54518.25 88888.00 2015-08-25 10:04:27.000 237 12638.52 108.10 54518.25 88888.00 2015-08-25 10:04:27.125 237 12638.52 108.08 54518.30 88888.00 2015-08-25 10:04:27.250 237 12638.50 108.00 54518.30 88888.00 2015-08-25 10:04:27.375 237 12638.50 108.00 54518.30 88888.00 2015-08-25 10:04:27.500 237 12638.50 108.03 54518.30 88888.00 2015-08-25 10:04:27.625 237 12638.50 108.03 54518.30 88888.00 2015-08-25 10:04:27.750 237 12638.50 108.05 54518.28 88888.00 2015-08-25 10:04:27.875 237 12638.55 108.05 54518.28 88888.00 2015-08-25 10:04:28.000 237 12638.50 108.03 54518.25 88888.00 2015-08-25 10:04:28.125 237 12638.50 108.03 54518.25 88888.00 2015-08-25 10:04:28.250 237 12638.48 107.97 54518.28 88888.00 2015-08-25 10:04:28.375 237 12638.48 108.00 54518.25 88888.00 2015-08-25 10:04:28.500 237 12638.50 108.03 54518.25 88888.00 2015-08-25 10:04:28.625 237 12638.52 108.03 54518.25 88888.00 2015-08-25 10:04:28.750 237 12638.55 108.00 54518.25 88888.00 2015-08-25 10:04:28.875 237 12638.52 107.95 54518.22 88888.00 2015-08-25 10:04:29.000 237 12638.40 107.95 54518.22 88888.00 2015-08-25 10:04:29.125 237 12638.35 107.97 54518.25 88888.00 2015-08-25 10:04:29.250 237 12638.35 107.97 54518.28 88888.00 2015-08-25 10:04:29.375 237 12638.40 107.97 54518.25 88888.00 2015-08-25 10:04:29.500 237 12638.38 108.00 54518.25 88888.00 2015-08-25 10:04:29.625 237 12638.40 107.97 54518.25 88888.00 2015-08-25 10:04:29.750 237 12638.42 108.00 54518.25 88888.00 2015-08-25 10:04:29.875 237 12638.42 107.97 54518.30 88888.00 2015-08-25 10:04:30.000 237 12638.40 107.97 54518.25 88888.00 2015-08-25 10:04:30.125 237 12638.38 107.97 54518.25 88888.00 2015-08-25 10:04:30.250 237 12638.35 108.00 54518.28 88888.00 2015-08-25 10:04:30.375 237 12638.38 108.00 54518.28 88888.00 2015-08-25 10:04:30.500 237 12638.35 108.00 54518.28 88888.00 2015-08-25 10:04:30.625 237 12638.35 108.00 54518.30 88888.00 2015-08-25 10:04:30.750 237 12638.35 108.00 54518.28 88888.00 2015-08-25 10:04:30.875 237 12638.40 108.03 54518.28 88888.00 2015-08-25 10:04:31.000 237 12638.48 108.00 54518.25 88888.00 2015-08-25 10:04:31.125 237 12638.42 108.00 54518.25 88888.00 2015-08-25 10:04:31.250 237 12638.38 107.97 54518.28 88888.00 2015-08-25 10:04:31.375 237 12638.35 108.03 54518.28 88888.00 2015-08-25 10:04:31.500 237 12638.38 108.03 54518.30 88888.00 2015-08-25 10:04:31.625 237 12638.38 108.00 54518.25 88888.00 2015-08-25 10:04:31.750 237 12638.40 108.00 54518.25 88888.00 2015-08-25 10:04:31.875 237 12638.40 108.03 54518.28 88888.00 2015-08-25 10:04:32.000 237 12638.42 108.03 54518.28 88888.00 2015-08-25 10:04:32.125 237 12638.45 108.03 54518.28 88888.00 2015-08-25 10:04:32.250 237 12638.42 108.03 54518.30 88888.00 2015-08-25 10:04:32.375 237 12638.38 108.03 54518.32 88888.00 2015-08-25 10:04:32.500 237 12638.40 108.03 54518.32 88888.00 2015-08-25 10:04:32.625 237 12638.45 108.00 54518.28 88888.00 2015-08-25 10:04:32.750 237 12638.40 108.00 54518.28 88888.00 2015-08-25 10:04:32.875 237 12638.35 108.00 54518.30 88888.00 2015-08-25 10:04:33.000 237 12638.35 108.00 54518.30 88888.00 2015-08-25 10:04:33.125 237 12638.38 107.97 54518.28 88888.00 2015-08-25 10:04:33.250 237 12638.33 107.95 54518.28 88888.00 2015-08-25 10:04:33.375 237 12638.30 107.95 54518.28 88888.00 2015-08-25 10:04:33.500 237 12638.30 107.97 54518.32 88888.00 2015-08-25 10:04:33.625 237 12638.25 107.97 54518.32 88888.00 2015-08-25 10:04:33.750 237 12638.30 108.00 54518.32 88888.00 2015-08-25 10:04:33.875 237 12638.33 108.00 54518.32 88888.00 2015-08-25 10:04:34.000 237 12638.30 107.95 54518.28 88888.00 2015-08-25 10:04:34.125 237 12638.30 107.95 54518.30 88888.00 2015-08-25 10:04:34.250 237 12638.33 107.92 54518.32 88888.00 2015-08-25 10:04:34.375 237 12638.35 107.95 54518.32 88888.00 2015-08-25 10:04:34.500 237 12638.33 107.97 54518.35 88888.00 2015-08-25 10:04:34.625 237 12638.25 107.95 54518.32 88888.00 2015-08-25 10:04:34.750 237 12638.25 107.95 54518.30 88888.00 2015-08-25 10:04:34.875 237 12638.35 107.92 54518.30 88888.00 2015-08-25 10:04:35.000 237 12638.38 107.95 54518.32 88888.00 2015-08-25 10:04:35.125 237 12638.35 107.95 54518.35 88888.00 2015-08-25 10:04:35.250 237 12638.27 107.90 54518.35 88888.00 2015-08-25 10:04:35.375 237 12638.20 107.92 54518.35 88888.00 2015-08-25 10:04:35.500 237 12638.25 107.92 54518.35 88888.00 2015-08-25 10:04:35.625 237 12638.30 107.90 54518.32 88888.00 2015-08-25 10:04:35.750 237 12638.30 107.90 54518.35 88888.00 2015-08-25 10:04:35.875 237 12638.33 107.90 54518.38 88888.00 2015-08-25 10:04:36.000 237 12638.30 107.90 54518.35 88888.00 2015-08-25 10:04:36.125 237 12638.23 107.90 54518.35 88888.00 2015-08-25 10:04:36.250 237 12638.23 107.88 54518.35 88888.00 2015-08-25 10:04:36.375 237 12638.23 107.90 54518.38 88888.00 2015-08-25 10:04:36.500 237 12638.20 107.85 54518.35 88888.00 2015-08-25 10:04:36.625 237 12638.23 107.88 54518.35 88888.00 2015-08-25 10:04:36.750 237 12638.23 107.88 54518.35 88888.00 2015-08-25 10:04:36.875 237 12638.20 107.88 54518.35 88888.00 2015-08-25 10:04:37.000 237 12638.12 107.85 54518.35 88888.00 2015-08-25 10:04:37.125 237 12638.12 107.85 54518.38 88888.00 2015-08-25 10:04:37.250 237 12638.15 107.83 54518.38 88888.00 2015-08-25 10:04:37.375 237 12638.17 107.83 54518.35 88888.00 2015-08-25 10:04:37.500 237 12638.12 107.83 54518.38 88888.00 2015-08-25 10:04:37.625 237 12638.12 107.85 54518.38 88888.00 2015-08-25 10:04:37.750 237 12638.15 107.85 54518.38 88888.00 2015-08-25 10:04:37.875 237 12638.12 107.80 54518.38 88888.00 2015-08-25 10:04:38.000 237 12638.12 107.83 54518.38 88888.00 2015-08-25 10:04:38.125 237 12638.17 107.83 54518.38 88888.00 2015-08-25 10:04:38.250 237 12638.17 107.80 54518.38 88888.00 2015-08-25 10:04:38.375 237 12638.17 107.80 54518.38 88888.00 2015-08-25 10:04:38.500 237 12638.15 107.83 54518.38 88888.00 2015-08-25 10:04:38.625 237 12638.12 107.83 54518.38 88888.00 2015-08-25 10:04:38.750 237 12638.10 107.78 54518.35 88888.00 2015-08-25 10:04:38.875 237 12638.10 107.78 54518.38 88888.00 2015-08-25 10:04:39.000 237 12638.10 107.75 54518.38 88888.00 2015-08-25 10:04:39.125 237 12638.08 107.78 54518.40 88888.00 2015-08-25 10:04:39.250 237 12638.08 107.80 54518.40 88888.00 2015-08-25 10:04:39.375 237 12638.12 107.83 54518.40 88888.00 2015-08-25 10:04:39.500 237 12638.15 107.80 54518.40 88888.00 2015-08-25 10:04:39.625 237 12638.12 107.83 54518.38 88888.00 2015-08-25 10:04:39.750 237 12638.15 107.83 54518.38 88888.00 2015-08-25 10:04:39.875 237 12638.15 107.83 54518.35 88888.00 2015-08-25 10:04:40.000 237 12638.15 107.80 54518.35 88888.00 2015-08-25 10:04:40.125 237 12638.23 107.80 54518.35 88888.00 2015-08-25 10:04:40.250 237 12638.27 107.80 54518.40 88888.00 2015-08-25 10:04:40.375 237 12638.33 107.83 54518.38 88888.00 2015-08-25 10:04:40.500 237 12638.25 107.78 54518.35 88888.00 2015-08-25 10:04:40.625 237 12638.23 107.80 54518.38 88888.00 2015-08-25 10:04:40.750 237 12638.25 107.83 54518.40 88888.00 2015-08-25 10:04:40.875 237 12638.27 107.83 54518.38 88888.00 2015-08-25 10:04:41.000 237 12638.30 107.85 54518.38 88888.00 2015-08-25 10:04:41.125 237 12638.33 107.85 54518.35 88888.00 2015-08-25 10:04:41.250 237 12638.33 107.83 54518.35 88888.00 2015-08-25 10:04:41.375 237 12638.35 107.88 54518.35 88888.00 2015-08-25 10:04:41.500 237 12638.30 107.90 54518.35 88888.00 2015-08-25 10:04:41.625 237 12638.30 107.90 54518.35 88888.00 2015-08-25 10:04:41.750 237 12638.33 107.90 54518.35 88888.00 2015-08-25 10:04:41.875 237 12638.33 107.92 54518.38 88888.00 2015-08-25 10:04:42.000 237 12638.33 107.90 54518.38 88888.00 2015-08-25 10:04:42.125 237 12638.35 107.88 54518.35 88888.00 2015-08-25 10:04:42.250 237 12638.33 107.85 54518.38 88888.00 2015-08-25 10:04:42.375 237 12638.35 107.90 54518.40 88888.00 2015-08-25 10:04:42.500 237 12638.35 107.92 54518.40 88888.00 2015-08-25 10:04:42.625 237 12638.40 107.88 54518.38 88888.00 2015-08-25 10:04:42.750 237 12638.40 107.88 54518.38 88888.00 2015-08-25 10:04:42.875 237 12638.35 107.88 54518.38 88888.00 2015-08-25 10:04:43.000 237 12638.38 107.90 54518.38 88888.00 2015-08-25 10:04:43.125 237 12638.40 107.88 54518.38 88888.00 2015-08-25 10:04:43.250 237 12638.35 107.85 54518.38 88888.00 2015-08-25 10:04:43.375 237 12638.35 107.88 54518.38 88888.00 2015-08-25 10:04:43.500 237 12638.38 107.88 54518.38 88888.00 2015-08-25 10:04:43.625 237 12638.40 107.90 54518.35 88888.00 2015-08-25 10:04:43.750 237 12638.38 107.88 54518.35 88888.00 2015-08-25 10:04:43.875 237 12638.35 107.85 54518.35 88888.00 2015-08-25 10:04:44.000 237 12638.40 107.85 54518.38 88888.00 2015-08-25 10:04:44.125 237 12638.42 107.88 54518.35 88888.00 2015-08-25 10:04:44.250 237 12638.45 107.88 54518.35 88888.00 2015-08-25 10:04:44.375 237 12638.50 107.88 54518.35 88888.00 2015-08-25 10:04:44.500 237 12638.58 107.85 54518.32 88888.00 2015-08-25 10:04:44.625 237 12638.58 107.88 54518.32 88888.00 2015-08-25 10:04:44.750 237 12638.55 107.90 54518.35 88888.00 2015-08-25 10:04:44.875 237 12638.52 107.90 54518.35 88888.00 2015-08-25 10:04:45.000 237 12638.55 107.92 54518.35 88888.00 2015-08-25 10:04:45.125 237 12638.60 107.90 54518.32 88888.00 2015-08-25 10:04:45.250 237 12638.60 107.83 54518.32 88888.00 2015-08-25 10:04:45.375 237 12638.65 107.85 54518.32 88888.00 2015-08-25 10:04:45.500 237 12638.62 107.90 54518.35 88888.00 2015-08-25 10:04:45.625 237 12638.60 107.90 54518.35 88888.00 2015-08-25 10:04:45.750 237 12638.60 107.88 54518.35 88888.00 2015-08-25 10:04:45.875 237 12638.62 107.85 54518.32 88888.00 2015-08-25 10:04:46.000 237 12638.65 107.83 54518.35 88888.00 2015-08-25 10:04:46.125 237 12638.67 107.85 54518.35 88888.00 2015-08-25 10:04:46.250 237 12638.65 107.85 54518.35 88888.00 2015-08-25 10:04:46.375 237 12638.67 107.90 54518.35 88888.00 2015-08-25 10:04:46.500 237 12638.65 107.88 54518.35 88888.00 2015-08-25 10:04:46.625 237 12638.67 107.83 54518.35 88888.00 2015-08-25 10:04:46.750 237 12638.75 107.83 54518.38 88888.00 2015-08-25 10:04:46.875 237 12638.75 107.85 54518.38 88888.00 2015-08-25 10:04:47.000 237 12638.75 107.88 54518.35 88888.00 2015-08-25 10:04:47.125 237 12638.75 107.90 54518.35 88888.00 2015-08-25 10:04:47.250 237 12638.67 107.92 54518.35 88888.00 2015-08-25 10:04:47.375 237 12638.67 107.95 54518.32 88888.00 2015-08-25 10:04:47.500 237 12638.80 107.95 54518.32 88888.00 2015-08-25 10:04:47.625 237 12638.80 107.92 54518.32 88888.00 2015-08-25 10:04:47.750 237 12638.80 107.92 54518.30 88888.00 2015-08-25 10:04:47.875 237 12638.77 107.90 54518.30 88888.00 2015-08-25 10:04:48.000 237 12638.80 107.95 54518.30 88888.00 2015-08-25 10:04:48.125 237 12638.85 107.92 54518.30 88888.00 2015-08-25 10:04:48.250 237 12638.85 107.92 54518.32 88888.00 2015-08-25 10:04:48.375 237 12638.85 107.95 54518.32 88888.00 2015-08-25 10:04:48.500 237 12638.80 107.95 54518.35 88888.00 2015-08-25 10:04:48.625 237 12638.83 107.97 54518.35 88888.00 2015-08-25 10:04:48.750 237 12638.88 108.00 54518.35 88888.00 2015-08-25 10:04:48.875 237 12638.90 108.03 54518.35 88888.00 2015-08-25 10:04:49.000 237 12638.88 107.97 54518.32 88888.00 2015-08-25 10:04:49.125 237 12638.85 107.97 54518.32 88888.00 2015-08-25 10:04:49.250 237 12638.80 107.97 54518.35 88888.00 2015-08-25 10:04:49.375 237 12638.80 108.00 54518.35 88888.00 2015-08-25 10:04:49.500 237 12638.77 108.00 54518.32 88888.00 2015-08-25 10:04:49.625 237 12638.83 107.97 54518.35 88888.00 2015-08-25 10:04:49.750 237 12638.88 108.00 54518.35 88888.00 2015-08-25 10:04:49.875 237 12638.90 108.00 54518.35 88888.00 2015-08-25 10:04:50.000 237 12638.90 107.97 54518.32 88888.00 2015-08-25 10:04:50.125 237 12638.83 107.97 54518.32 88888.00 2015-08-25 10:04:50.250 237 12638.77 107.97 54518.35 88888.00 2015-08-25 10:04:50.375 237 12638.73 108.00 54518.35 88888.00 2015-08-25 10:04:50.500 237 12638.73 108.03 54518.38 88888.00 2015-08-25 10:04:50.625 237 12638.77 108.05 54518.35 88888.00 2015-08-25 10:04:50.750 237 12638.77 108.03 54518.35 88888.00 2015-08-25 10:04:50.875 237 12638.75 108.03 54518.38 88888.00 2015-08-25 10:04:51.000 237 12638.75 108.00 54518.40 88888.00 2015-08-25 10:04:51.125 237 12638.75 108.00 54518.35 88888.00 2015-08-25 10:04:51.250 237 12638.75 107.97 54518.35 88888.00 2015-08-25 10:04:51.375 237 12638.80 107.97 54518.32 88888.00 2015-08-25 10:04:51.500 237 12638.80 107.97 54518.32 88888.00 2015-08-25 10:04:51.625 237 12638.75 107.97 54518.38 88888.00 2015-08-25 10:04:51.750 237 12638.77 107.97 54518.38 88888.00 2015-08-25 10:04:51.875 237 12638.80 107.95 54518.38 88888.00 2015-08-25 10:04:52.000 237 12638.77 107.97 54518.35 88888.00 2015-08-25 10:04:52.125 237 12638.75 107.95 54518.35 88888.00 2015-08-25 10:04:52.250 237 12638.75 107.95 54518.38 88888.00 2015-08-25 10:04:52.375 237 12638.80 107.92 54518.38 88888.00 2015-08-25 10:04:52.500 237 12638.83 107.92 54518.38 88888.00 2015-08-25 10:04:52.625 237 12638.83 107.95 54518.35 88888.00 2015-08-25 10:04:52.750 237 12638.77 107.95 54518.38 88888.00 2015-08-25 10:04:52.875 237 12638.70 107.95 54518.40 88888.00 2015-08-25 10:04:53.000 237 12638.73 107.95 54518.38 88888.00 2015-08-25 10:04:53.125 237 12638.75 107.92 54518.38 88888.00 2015-08-25 10:04:53.250 237 12638.77 107.88 54518.40 88888.00 2015-08-25 10:04:53.375 237 12638.77 107.90 54518.40 88888.00 2015-08-25 10:04:53.500 237 12638.75 107.90 54518.40 88888.00 2015-08-25 10:04:53.625 237 12638.77 107.90 54518.40 88888.00 2015-08-25 10:04:53.750 237 12638.83 107.90 54518.38 88888.00 2015-08-25 10:04:53.875 237 12638.85 107.90 54518.38 88888.00 2015-08-25 10:04:54.000 237 12638.88 107.90 54518.38 88888.00 2015-08-25 10:04:54.125 237 12638.85 107.88 54518.40 88888.00 2015-08-25 10:04:54.250 237 12638.80 107.85 54518.40 88888.00 2015-08-25 10:04:54.375 237 12638.83 107.85 54518.40 88888.00 2015-08-25 10:04:54.500 237 12638.83 107.83 54518.43 88888.00 2015-08-25 10:04:54.625 237 12638.77 107.83 54518.45 88888.00 2015-08-25 10:04:54.750 237 12638.77 107.85 54518.45 88888.00 2015-08-25 10:04:54.875 237 12638.80 107.85 54518.45 88888.00 2015-08-25 10:04:55.000 237 12638.83 107.83 54518.43 88888.00 2015-08-25 10:04:55.125 237 12638.88 107.83 54518.45 88888.00 2015-08-25 10:04:55.250 237 12638.85 107.80 54518.45 88888.00 2015-08-25 10:04:55.375 237 12638.90 107.80 54518.45 88888.00 2015-08-25 10:04:55.500 237 12638.88 107.85 54518.45 88888.00 2015-08-25 10:04:55.625 237 12638.83 107.85 54518.45 88888.00 2015-08-25 10:04:55.750 237 12638.85 107.83 54518.47 88888.00 2015-08-25 10:04:55.875 237 12638.88 107.83 54518.47 88888.00 2015-08-25 10:04:56.000 237 12638.90 107.80 54518.47 88888.00 2015-08-25 10:04:56.125 237 12638.90 107.80 54518.45 88888.00 2015-08-25 10:04:56.250 237 12638.88 107.83 54518.47 88888.00 2015-08-25 10:04:56.375 237 12638.85 107.88 54518.47 88888.00 2015-08-25 10:04:56.500 237 12638.85 107.85 54518.45 88888.00 2015-08-25 10:04:56.625 237 12638.85 107.85 54518.45 88888.00 2015-08-25 10:04:56.750 237 12638.83 107.88 54518.47 88888.00 2015-08-25 10:04:56.875 237 12638.77 107.90 54518.50 88888.00 2015-08-25 10:04:57.000 237 12638.77 107.90 54518.50 88888.00 2015-08-25 10:04:57.125 237 12638.77 107.88 54518.47 88888.00 2015-08-25 10:04:57.250 237 12638.75 107.88 54518.47 88888.00 2015-08-25 10:04:57.375 237 12638.77 107.88 54518.47 88888.00 2015-08-25 10:04:57.500 237 12638.75 107.88 54518.47 88888.00 2015-08-25 10:04:57.625 237 12638.80 107.90 54518.47 88888.00 2015-08-25 10:04:57.750 237 12638.80 107.90 54518.45 88888.00 2015-08-25 10:04:57.875 237 12638.75 107.90 54518.45 88888.00 2015-08-25 10:04:58.000 237 12638.65 107.88 54518.43 88888.00 2015-08-25 10:04:58.125 237 12638.70 107.90 54518.45 88888.00 2015-08-25 10:04:58.250 237 12638.67 107.85 54518.47 88888.00 2015-08-25 10:04:58.375 237 12638.65 107.90 54518.47 88888.00 2015-08-25 10:04:58.500 237 12638.62 107.90 54518.50 88888.00 2015-08-25 10:04:58.625 237 12638.62 107.88 54518.53 88888.00 2015-08-25 10:04:58.750 237 12638.60 107.88 54518.53 88888.00 2015-08-25 10:04:58.875 237 12638.65 107.88 54518.53 88888.00 2015-08-25 10:04:59.000 237 12638.67 107.90 54518.53 88888.00 2015-08-25 10:04:59.125 237 12638.70 107.90 54518.57 88888.00 2015-08-25 10:04:59.250 237 12638.67 107.83 54518.55 88888.00 2015-08-25 10:04:59.375 237 12638.65 107.83 54518.55 88888.00 2015-08-25 10:04:59.500 237 12638.67 107.85 54518.55 88888.00 2015-08-25 10:04:59.625 237 12638.70 107.85 54518.55 88888.00 2015-08-25 10:04:59.750 237 12638.62 107.88 54518.57 88888.00 2015-08-25 10:04:59.875 237 12638.62 107.85 54518.57 88888.00 2015-08-25 10:05:00.000 237 12638.62 107.85 54518.60 88888.00 2015-08-25 10:05:00.125 237 12638.62 107.85 54518.60 88888.00 2015-08-25 10:05:00.250 237 12638.58 107.80 54518.62 88888.00 2015-08-25 10:05:00.375 237 12638.60 107.83 54518.62 88888.00 2015-08-25 10:05:00.500 237 12638.67 107.88 54518.60 88888.00 2015-08-25 10:05:00.625 237 12638.67 107.88 54518.62 88888.00 2015-08-25 10:05:00.750 237 12638.73 107.90 54518.62 88888.00 2015-08-25 10:05:00.875 237 12638.65 107.88 54518.62 88888.00 2015-08-25 10:05:01.000 237 12638.55 107.83 54518.60 88888.00 2015-08-25 10:05:01.125 237 12638.55 107.85 54518.62 88888.00 2015-08-25 10:05:01.250 237 12638.60 107.83 54518.60 88888.00 2015-08-25 10:05:01.375 237 12638.58 107.85 54518.60 88888.00 2015-08-25 10:05:01.500 237 12638.52 107.85 54518.62 88888.00 2015-08-25 10:05:01.625 237 12638.58 107.85 54518.62 88888.00 2015-08-25 10:05:01.750 237 12638.62 107.88 54518.60 88888.00 2015-08-25 10:05:01.875 237 12638.62 107.83 54518.57 88888.00 2015-08-25 10:05:02.000 237 12638.60 107.80 54518.55 88888.00 2015-08-25 10:05:02.125 237 12638.60 107.83 54518.62 88888.00 2015-08-25 10:05:02.250 237 12638.58 107.78 54518.65 88888.00 2015-08-25 10:05:02.375 237 12638.58 107.80 54518.62 88888.00 2015-08-25 10:05:02.500 237 12638.58 107.80 54518.60 88888.00 2015-08-25 10:05:02.625 237 12638.62 107.83 54518.62 88888.00 2015-08-25 10:05:02.750 237 12638.60 107.78 54518.65 88888.00 2015-08-25 10:05:02.875 237 12638.55 107.78 54518.68 88888.00 2015-08-25 10:05:03.000 237 12638.55 107.78 54518.68 88888.00 2015-08-25 10:05:03.125 237 12638.55 107.80 54518.65 88888.00 2015-08-25 10:05:03.250 237 12638.58 107.78 54518.65 88888.00 2015-08-25 10:05:03.375 237 12638.65 107.83 54518.68 88888.00 2015-08-25 10:05:03.500 237 12638.70 107.85 54518.62 88888.00 2015-08-25 10:05:03.625 237 12638.70 107.85 54518.60 88888.00 2015-08-25 10:05:03.750 237 12638.67 107.83 54518.60 88888.00 2015-08-25 10:05:03.875 237 12638.58 107.83 54518.62 88888.00 2015-08-25 10:05:04.000 237 12638.58 107.80 54518.60 88888.00 2015-08-25 10:05:04.125 237 12638.65 107.80 54518.62 88888.00 2015-08-25 10:05:04.250 237 12638.70 107.83 54518.62 88888.00 2015-08-25 10:05:04.375 237 12638.73 107.83 54518.65 88888.00 2015-08-25 10:05:04.500 237 12638.67 107.85 54518.68 88888.00 2015-08-25 10:05:04.625 237 12638.70 107.85 54518.65 88888.00 2015-08-25 10:05:04.750 237 12638.75 107.85 54518.62 88888.00 2015-08-25 10:05:04.875 237 12638.77 107.83 54518.65 88888.00 2015-08-25 10:05:05.000 237 12638.77 107.83 54518.62 88888.00 2015-08-25 10:05:05.125 237 12638.77 107.83 54518.65 88888.00 2015-08-25 10:05:05.250 237 12638.73 107.83 54518.68 88888.00 2015-08-25 10:05:05.375 237 12638.67 107.80 54518.65 88888.00 2015-08-25 10:05:05.500 237 12638.62 107.83 54518.68 88888.00 2015-08-25 10:05:05.625 237 12638.67 107.83 54518.65 88888.00 2015-08-25 10:05:05.750 237 12638.75 107.80 54518.68 88888.00 2015-08-25 10:05:05.875 237 12638.77 107.83 54518.68 88888.00 2015-08-25 10:05:06.000 237 12638.75 107.80 54518.65 88888.00 2015-08-25 10:05:06.125 237 12638.73 107.83 54518.65 88888.00 2015-08-25 10:05:06.250 237 12638.73 107.80 54518.65 88888.00 2015-08-25 10:05:06.375 237 12638.80 107.80 54518.65 88888.00 2015-08-25 10:05:06.500 237 12638.80 107.80 54518.65 88888.00 2015-08-25 10:05:06.625 237 12638.83 107.78 54518.65 88888.00 2015-08-25 10:05:06.750 237 12638.85 107.78 54518.62 88888.00 2015-08-25 10:05:06.875 237 12638.85 107.80 54518.65 88888.00 2015-08-25 10:05:07.000 237 12638.83 107.78 54518.70 88888.00 2015-08-25 10:05:07.125 237 12638.83 107.75 54518.72 88888.00 2015-08-25 10:05:07.250 237 12638.88 107.72 54518.70 88888.00 2015-08-25 10:05:07.375 237 12638.95 107.75 54518.68 88888.00 2015-08-25 10:05:07.500 237 12638.92 107.78 54518.65 88888.00 2015-08-25 10:05:07.625 237 12638.90 107.80 54518.68 88888.00 2015-08-25 10:05:07.750 237 12638.92 107.80 54518.68 88888.00 2015-08-25 10:05:07.875 237 12638.98 107.80 54518.65 88888.00 2015-08-25 10:05:08.000 237 12639.00 107.80 54518.65 88888.00 2015-08-25 10:05:08.125 237 12639.02 107.80 54518.65 88888.00 2015-08-25 10:05:08.250 237 12639.02 107.80 54518.70 88888.00 2015-08-25 10:05:08.375 237 12638.98 107.80 54518.72 88888.00 2015-08-25 10:05:08.500 237 12639.00 107.83 54518.72 88888.00 2015-08-25 10:05:08.625 237 12639.02 107.83 54518.75 88888.00 2015-08-25 10:05:08.750 237 12639.05 107.80 54518.70 88888.00 2015-08-25 10:05:08.875 237 12639.05 107.80 54518.68 88888.00 2015-08-25 10:05:09.000 237 12639.05 107.83 54518.68 88888.00 2015-08-25 10:05:09.125 237 12639.05 107.83 54518.68 88888.00 2015-08-25 10:05:09.250 237 12639.02 107.80 54518.70 88888.00 2015-08-25 10:05:09.375 237 12639.12 107.83 54518.70 88888.00 2015-08-25 10:05:09.500 237 12639.17 107.85 54518.68 88888.00 2015-08-25 10:05:09.625 237 12639.17 107.83 54518.65 88888.00 2015-08-25 10:05:09.750 237 12639.12 107.83 54518.62 88888.00 2015-08-25 10:05:09.875 237 12639.12 107.85 54518.65 88888.00 2015-08-25 10:05:10.000 237 12639.15 107.85 54518.62 88888.00 2015-08-25 10:05:10.125 237 12639.12 107.85 54518.62 88888.00 2015-08-25 10:05:10.250 237 12639.10 107.83 54518.68 88888.00 2015-08-25 10:05:10.375 237 12639.15 107.85 54518.70 88888.00 2015-08-25 10:05:10.500 237 12639.15 107.85 54518.70 88888.00 2015-08-25 10:05:10.625 237 12639.10 107.85 54518.68 88888.00 2015-08-25 10:05:10.750 237 12639.10 107.83 54518.65 88888.00 2015-08-25 10:05:10.875 237 12639.12 107.85 54518.62 88888.00 2015-08-25 10:05:11.000 237 12639.12 107.85 54518.62 88888.00 2015-08-25 10:05:11.125 237 12639.12 107.88 54518.65 88888.00 2015-08-25 10:05:11.250 237 12639.15 107.90 54518.65 88888.00 2015-08-25 10:05:11.375 237 12639.20 107.95 54518.68 88888.00 2015-08-25 10:05:11.500 237 12639.17 107.95 54518.72 88888.00 2015-08-25 10:05:11.625 237 12639.17 107.95 54518.70 88888.00 2015-08-25 10:05:11.750 237 12639.17 107.95 54518.70 88888.00 2015-08-25 10:05:11.875 237 12639.17 107.95 54518.70 88888.00 2015-08-25 10:05:12.000 237 12639.20 107.95 54518.70 88888.00 2015-08-25 10:05:12.125 237 12639.23 107.95 54518.70 88888.00 2015-08-25 10:05:12.250 237 12639.20 107.97 54518.70 88888.00 2015-08-25 10:05:12.375 237 12639.17 107.97 54518.72 88888.00 2015-08-25 10:05:12.500 237 12639.15 108.00 54518.68 88888.00 2015-08-25 10:05:12.625 237 12639.20 108.00 54518.68 88888.00 2015-08-25 10:05:12.750 237 12639.20 107.97 54518.70 88888.00 2015-08-25 10:05:12.875 237 12639.20 107.95 54518.72 88888.00 2015-08-25 10:05:13.000 237 12639.20 108.00 54518.72 88888.00 2015-08-25 10:05:13.125 237 12639.23 108.03 54518.72 88888.00 2015-08-25 10:05:13.250 237 12639.20 108.00 54518.68 88888.00 2015-08-25 10:05:13.375 237 12639.25 108.00 54518.68 88888.00 2015-08-25 10:05:13.500 237 12639.20 108.00 54518.70 88888.00 2015-08-25 10:05:13.625 237 12639.20 108.03 54518.72 88888.00 2015-08-25 10:05:13.750 237 12639.20 108.03 54518.75 88888.00 2015-08-25 10:05:13.875 237 12639.25 108.05 54518.72 88888.00 2015-08-25 10:05:14.000 237 12639.20 108.05 54518.68 88888.00 2015-08-25 10:05:14.125 237 12639.23 108.05 54518.70 88888.00 2015-08-25 10:05:14.250 237 12639.20 108.05 54518.70 88888.00 2015-08-25 10:05:14.375 237 12639.23 108.08 54518.72 88888.00 2015-08-25 10:05:14.500 237 12639.20 108.08 54518.70 88888.00 2015-08-25 10:05:14.625 237 12639.17 108.08 54518.70 88888.00 2015-08-25 10:05:14.750 237 12639.15 108.08 54518.72 88888.00 2015-08-25 10:05:14.875 237 12639.23 108.08 54518.75 88888.00 2015-08-25 10:05:15.000 237 12639.25 108.10 54518.78 88888.00 2015-08-25 10:05:15.125 237 12639.20 108.08 54518.78 88888.00 2015-08-25 10:05:15.250 237 12639.12 108.08 54518.75 88888.00 2015-08-25 10:05:15.375 237 12639.15 108.08 54518.72 88888.00 2015-08-25 10:05:15.500 237 12639.15 108.10 54518.75 88888.00 2015-08-25 10:05:15.625 237 12639.10 108.10 54518.75 88888.00 2015-08-25 10:05:15.750 237 12639.15 108.10 54518.75 88888.00 2015-08-25 10:05:15.875 237 12639.17 108.08 54518.75 88888.00 2015-08-25 10:05:16.000 237 12639.10 108.08 54518.72 88888.00 2015-08-25 10:05:16.125 237 12639.08 108.03 54518.75 88888.00 2015-08-25 10:05:16.250 237 12639.12 108.03 54518.75 88888.00 2015-08-25 10:05:16.375 237 12639.12 108.05 54518.72 88888.00 2015-08-25 10:05:16.500 237 12639.15 108.08 54518.72 88888.00 2015-08-25 10:05:16.625 237 12639.20 108.08 54518.75 88888.00 2015-08-25 10:05:16.750 237 12639.20 108.05 54518.75 88888.00 2015-08-25 10:05:16.875 237 12639.17 108.05 54518.75 88888.00 2015-08-25 10:05:17.000 237 12639.15 108.08 54518.75 88888.00 2015-08-25 10:05:17.125 237 12639.20 108.08 54518.78 88888.00 2015-08-25 10:05:17.250 237 12639.15 108.05 54518.80 88888.00 2015-08-25 10:05:17.375 237 12639.17 108.08 54518.78 88888.00 2015-08-25 10:05:17.500 237 12639.12 108.08 54518.78 88888.00 2015-08-25 10:05:17.625 237 12639.20 108.08 54518.80 88888.00 2015-08-25 10:05:17.750 237 12639.23 108.05 54518.80 88888.00 2015-08-25 10:05:17.875 237 12639.23 108.05 54518.80 88888.00 2015-08-25 10:05:18.000 237 12639.23 108.05 54518.78 88888.00 2015-08-25 10:05:18.125 237 12639.20 108.03 54518.78 88888.00 2015-08-25 10:05:18.250 237 12639.23 108.03 54518.78 88888.00 2015-08-25 10:05:18.375 237 12639.25 108.05 54518.78 88888.00 2015-08-25 10:05:18.500 237 12639.23 108.03 54518.78 88888.00 2015-08-25 10:05:18.625 237 12639.23 108.08 54518.78 88888.00 2015-08-25 10:05:18.750 237 12639.25 108.08 54518.78 88888.00 2015-08-25 10:05:18.875 237 12639.25 108.08 54518.78 88888.00 2015-08-25 10:05:19.000 237 12639.33 108.10 54518.75 88888.00 2015-08-25 10:05:19.125 237 12639.30 108.10 54518.78 88888.00 2015-08-25 10:05:19.250 237 12639.27 108.05 54518.82 88888.00 2015-08-25 10:05:19.375 237 12639.25 108.08 54518.82 88888.00 2015-08-25 10:05:19.500 237 12639.25 108.10 54518.80 88888.00 2015-08-25 10:05:19.625 237 12639.23 108.08 54518.80 88888.00 2015-08-25 10:05:19.750 237 12639.25 108.08 54518.78 88888.00 2015-08-25 10:05:19.875 237 12639.30 108.08 54518.75 88888.00 2015-08-25 10:05:20.000 237 12639.38 108.05 54518.75 88888.00 2015-08-25 10:05:20.125 237 12639.40 108.05 54518.78 88888.00 2015-08-25 10:05:20.250 237 12639.38 108.05 54518.80 88888.00 2015-08-25 10:05:20.375 237 12639.38 108.05 54518.80 88888.00 2015-08-25 10:05:20.500 237 12639.33 108.05 54518.80 88888.00 2015-08-25 10:05:20.625 237 12639.33 108.03 54518.80 88888.00 2015-08-25 10:05:20.750 237 12639.33 108.05 54518.78 88888.00 2015-08-25 10:05:20.875 237 12639.40 108.08 54518.80 88888.00 2015-08-25 10:05:21.000 237 12639.40 108.08 54518.80 88888.00 2015-08-25 10:05:21.125 237 12639.38 108.10 54518.82 88888.00 2015-08-25 10:05:21.250 237 12639.35 108.05 54518.80 88888.00 2015-08-25 10:05:21.375 237 12639.38 108.05 54518.80 88888.00 2015-08-25 10:05:21.500 237 12639.35 108.05 54518.80 88888.00 2015-08-25 10:05:21.625 237 12639.38 108.10 54518.80 88888.00 2015-08-25 10:05:21.750 237 12639.45 108.10 54518.82 88888.00 2015-08-25 10:05:21.875 237 12639.50 108.10 54518.80 88888.00 2015-08-25 10:05:22.000 237 12639.48 108.08 54518.80 88888.00 2015-08-25 10:05:22.125 237 12639.45 108.08 54518.82 88888.00 2015-08-25 10:05:22.250 237 12639.45 108.05 54518.82 88888.00 2015-08-25 10:05:22.375 237 12639.42 108.05 54518.80 88888.00 2015-08-25 10:05:22.500 237 12639.42 108.05 54518.82 88888.00 2015-08-25 10:05:22.625 237 12639.45 108.05 54518.82 88888.00 2015-08-25 10:05:22.750 237 12639.50 108.05 54518.85 88888.00 2015-08-25 10:05:22.875 237 12639.48 108.05 54518.85 88888.00 2015-08-25 10:05:23.000 237 12639.50 108.05 54518.82 88888.00 2015-08-25 10:05:23.125 237 12639.55 108.05 54518.82 88888.00 2015-08-25 10:05:23.250 237 12639.52 108.05 54518.85 88888.00 2015-08-25 10:05:23.375 237 12639.48 108.03 54518.85 88888.00 2015-08-25 10:05:23.500 237 12639.45 108.03 54518.88 88888.00 2015-08-25 10:05:23.625 237 12639.48 108.03 54518.85 88888.00 2015-08-25 10:05:23.750 237 12639.48 108.05 54518.82 88888.00 2015-08-25 10:05:23.875 237 12639.45 108.05 54518.82 88888.00 2015-08-25 10:05:24.000 237 12639.40 108.05 54518.82 88888.00 2015-08-25 10:05:24.125 237 12639.42 108.08 54518.88 88888.00 2015-08-25 10:05:24.250 237 12639.52 108.08 54518.90 88888.00 2015-08-25 10:05:24.375 237 12639.58 108.05 54518.88 88888.00 2015-08-25 10:05:24.500 237 12639.55 108.05 54518.90 88888.00 2015-08-25 10:05:24.625 237 12639.58 108.05 54518.90 88888.00 2015-08-25 10:05:24.750 237 12639.55 108.03 54518.88 88888.00 2015-08-25 10:05:24.875 237 12639.48 108.03 54518.90 88888.00 2015-08-25 10:05:25.000 237 12639.48 108.03 54518.90 88888.00 2015-08-25 10:05:25.125 237 12639.52 108.00 54518.88 88888.00 2015-08-25 10:05:25.250 237 12639.50 108.00 54518.90 88888.00 2015-08-25 10:05:25.375 237 12639.48 108.03 54518.93 88888.00 2015-08-25 10:05:25.500 237 12639.45 108.00 54518.93 88888.00 2015-08-25 10:05:25.625 237 12639.48 108.00 54518.90 88888.00 2015-08-25 10:05:25.750 237 12639.52 108.00 54518.88 88888.00 2015-08-25 10:05:25.875 237 12639.55 107.97 54518.93 88888.00 2015-08-25 10:05:26.000 237 12639.55 108.00 54518.90 88888.00 2015-08-25 10:05:26.125 237 12639.60 108.00 54518.93 88888.00 2015-08-25 10:05:26.250 237 12639.60 108.00 54518.93 88888.00 2015-08-25 10:05:26.375 237 12639.62 108.00 54518.90 88888.00 2015-08-25 10:05:26.500 237 12639.62 108.00 54518.90 88888.00 2015-08-25 10:05:26.625 237 12639.65 108.00 54518.90 88888.00 2015-08-25 10:05:26.750 237 12639.55 108.03 54518.93 88888.00 2015-08-25 10:05:26.875 237 12639.52 108.05 54518.95 88888.00 2015-08-25 10:05:27.000 237 12639.58 108.08 54518.95 88888.00 2015-08-25 10:05:27.125 237 12639.60 108.10 54518.95 88888.00 2015-08-25 10:05:27.250 237 12639.58 108.05 54518.97 88888.00 2015-08-25 10:05:27.375 237 12639.60 108.03 54518.95 88888.00 2015-08-25 10:05:27.500 237 12639.58 108.03 54518.93 88888.00 2015-08-25 10:05:27.625 237 12639.58 108.03 54518.93 88888.00 2015-08-25 10:05:27.750 237 12639.60 108.05 54518.93 88888.00 2015-08-25 10:05:27.875 237 12639.60 108.00 54518.93 88888.00 2015-08-25 10:05:28.000 237 12639.52 108.00 54518.90 88888.00 2015-08-25 10:05:28.125 237 12639.55 108.00 54518.95 88888.00 2015-08-25 10:05:28.250 237 12639.55 108.03 54518.97 88888.00 2015-08-25 10:05:28.375 237 12639.52 108.03 54518.95 88888.00 2015-08-25 10:05:28.500 237 12639.55 108.05 54518.97 88888.00 2015-08-25 10:05:28.625 237 12639.52 108.05 54519.00 88888.00 2015-08-25 10:05:28.750 237 12639.52 108.03 54519.03 88888.00 2015-08-25 10:05:28.875 237 12639.50 108.03 54519.03 88888.00 2015-08-25 10:05:29.000 237 12639.52 108.03 54519.00 88888.00 2015-08-25 10:05:29.125 237 12639.52 108.03 54519.00 88888.00 2015-08-25 10:05:29.250 237 12639.50 108.00 54519.00 88888.00 2015-08-25 10:05:29.375 237 12639.50 108.05 54519.00 88888.00 2015-08-25 10:05:29.500 237 12639.52 108.03 54519.00 88888.00 2015-08-25 10:05:29.625 237 12639.52 108.03 54518.97 88888.00 2015-08-25 10:05:29.750 237 12639.65 108.05 54519.03 88888.00 2015-08-25 10:05:29.875 237 12639.70 108.05 54519.05 88888.00 2015-08-25 10:05:30.000 237 12639.65 108.05 54519.03 88888.00 2015-08-25 10:05:30.125 237 12639.58 108.05 54519.05 88888.00 2015-08-25 10:05:30.250 237 12639.55 108.08 54519.05 88888.00 2015-08-25 10:05:30.375 237 12639.60 108.03 54519.00 88888.00 2015-08-25 10:05:30.500 237 12639.62 108.03 54518.97 88888.00 2015-08-25 10:05:30.625 237 12639.62 108.00 54519.00 88888.00 2015-08-25 10:05:30.750 237 12639.60 108.00 54519.03 88888.00 2015-08-25 10:05:30.875 237 12639.58 108.00 54519.03 88888.00 2015-08-25 10:05:31.000 237 12639.60 108.00 54519.00 88888.00 2015-08-25 10:05:31.125 237 12639.55 108.03 54519.00 88888.00 2015-08-25 10:05:31.250 237 12639.55 108.03 54519.00 88888.00 2015-08-25 10:05:31.375 237 12639.60 108.03 54519.03 88888.00 2015-08-25 10:05:31.500 237 12639.60 108.03 54519.05 88888.00 2015-08-25 10:05:31.625 237 12639.60 108.03 54519.03 88888.00 2015-08-25 10:05:31.750 237 12639.58 108.03 54519.00 88888.00 2015-08-25 10:05:31.875 237 12639.60 108.05 54519.03 88888.00 2015-08-25 10:05:32.000 237 12639.60 108.03 54519.03 88888.00 2015-08-25 10:05:32.125 237 12639.58 108.03 54519.05 88888.00 2015-08-25 10:05:32.250 237 12639.45 108.05 54519.05 88888.00 2015-08-25 10:05:32.375 237 12639.50 108.03 54519.05 88888.00 2015-08-25 10:05:32.500 237 12639.65 108.05 54519.05 88888.00 2015-08-25 10:05:32.625 237 12639.65 108.03 54519.07 88888.00 2015-08-25 10:05:32.750 237 12639.62 108.00 54519.05 88888.00 2015-08-25 10:05:32.875 237 12639.58 108.00 54519.05 88888.00 2015-08-25 10:05:33.000 237 12639.62 108.00 54519.05 88888.00 2015-08-25 10:05:33.125 237 12639.62 108.00 54519.05 88888.00 2015-08-25 10:05:33.250 237 12639.62 107.97 54519.05 88888.00 2015-08-25 10:05:33.375 237 12639.62 108.00 54519.05 88888.00 2015-08-25 10:05:33.500 237 12639.62 108.00 54519.05 88888.00 2015-08-25 10:05:33.625 237 12639.62 108.00 54519.05 88888.00 2015-08-25 10:05:33.750 237 12639.62 108.00 54519.07 88888.00 2015-08-25 10:05:33.875 237 12639.62 108.00 54519.10 88888.00 2015-08-25 10:05:34.000 237 12639.65 108.00 54519.12 88888.00 2015-08-25 10:05:34.125 237 12639.70 108.03 54519.12 88888.00 2015-08-25 10:05:34.250 237 12639.70 108.03 54519.15 88888.00 2015-08-25 10:05:34.375 237 12639.67 108.03 54519.15 88888.00 2015-08-25 10:05:34.500 237 12639.60 108.00 54519.10 88888.00 2015-08-25 10:05:34.625 237 12639.60 107.97 54519.05 88888.00 2015-08-25 10:05:34.750 237 12639.62 107.97 54519.07 88888.00 2015-08-25 10:05:34.875 237 12639.65 107.97 54519.07 88888.00 2015-08-25 10:05:35.000 237 12639.62 107.97 54519.07 88888.00 2015-08-25 10:05:35.125 237 12639.62 107.95 54519.07 88888.00 2015-08-25 10:05:35.250 237 12639.62 107.95 54519.07 88888.00 2015-08-25 10:05:35.375 237 12639.65 107.95 54519.10 88888.00 2015-08-25 10:05:35.500 237 12639.60 107.95 54519.07 88888.00 2015-08-25 10:05:35.625 237 12639.62 107.95 54519.07 88888.00 2015-08-25 10:05:35.750 237 12639.62 107.97 54519.10 88888.00 2015-08-25 10:05:35.875 237 12639.62 107.92 54519.12 88888.00 2015-08-25 10:05:36.000 237 12639.60 107.95 54519.12 88888.00 2015-08-25 10:05:36.125 237 12639.60 107.95 54519.12 88888.00 2015-08-25 10:05:36.250 237 12639.65 107.92 54519.15 88888.00 2015-08-25 10:05:36.375 237 12639.70 107.92 54519.18 88888.00 2015-08-25 10:05:36.500 237 12639.70 107.92 54519.15 88888.00 2015-08-25 10:05:36.625 237 12639.70 107.92 54519.15 88888.00 2015-08-25 10:05:36.750 237 12639.65 107.92 54519.15 88888.00 2015-08-25 10:05:36.875 237 12639.62 107.92 54519.12 88888.00 2015-08-25 10:05:37.000 237 12639.60 107.90 54519.15 88888.00 2015-08-25 10:05:37.125 237 12639.58 107.88 54519.12 88888.00 2015-08-25 10:05:37.250 237 12639.58 107.85 54519.15 88888.00 2015-08-25 10:05:37.375 237 12639.60 107.90 54519.12 88888.00 2015-08-25 10:05:37.500 237 12639.52 107.88 54519.15 88888.00 2015-08-25 10:05:37.625 237 12639.50 107.88 54519.18 88888.00 2015-08-25 10:05:37.750 237 12639.48 107.88 54519.22 88888.00 2015-08-25 10:05:37.875 237 12639.45 107.85 54519.22 88888.00 2015-08-25 10:05:38.000 237 12639.50 107.85 54519.20 88888.00 2015-08-25 10:05:38.125 237 12639.55 107.85 54519.22 88888.00 2015-08-25 10:05:38.250 237 12639.52 107.83 54519.20 88888.00 2015-08-25 10:05:38.375 237 12639.58 107.83 54519.20 88888.00 2015-08-25 10:05:38.500 237 12639.55 107.85 54519.20 88888.00 2015-08-25 10:05:38.625 237 12639.52 107.85 54519.20 88888.00 2015-08-25 10:05:38.750 237 12639.52 107.83 54519.20 88888.00 2015-08-25 10:05:38.875 237 12639.50 107.83 54519.20 88888.00 2015-08-25 10:05:39.000 237 12639.48 107.80 54519.20 88888.00 2015-08-25 10:05:39.125 237 12639.45 107.80 54519.22 88888.00 2015-08-25 10:05:39.250 237 12639.42 107.78 54519.25 88888.00 2015-08-25 10:05:39.375 237 12639.42 107.80 54519.22 88888.00 2015-08-25 10:05:39.500 237 12639.50 107.83 54519.20 88888.00 2015-08-25 10:05:39.625 237 12639.52 107.80 54519.22 88888.00 2015-08-25 10:05:39.750 237 12639.50 107.78 54519.22 88888.00 2015-08-25 10:05:39.875 237 12639.52 107.80 54519.22 88888.00 2015-08-25 10:05:40.000 237 12639.48 107.80 54519.20 88888.00 2015-08-25 10:05:40.125 237 12639.45 107.80 54519.22 88888.00 2015-08-25 10:05:40.250 237 12639.42 107.75 54519.20 88888.00 2015-08-25 10:05:40.375 237 12639.38 107.78 54519.22 88888.00 2015-08-25 10:05:40.500 237 12639.40 107.80 54519.22 88888.00 2015-08-25 10:05:40.625 237 12639.45 107.78 54519.22 88888.00 2015-08-25 10:05:40.750 237 12639.45 107.75 54519.22 88888.00 2015-08-25 10:05:40.875 237 12639.42 107.75 54519.22 88888.00 2015-08-25 10:05:41.000 237 12639.38 107.72 54519.22 88888.00 2015-08-25 10:05:41.125 237 12639.45 107.75 54519.22 88888.00 2015-08-25 10:05:41.250 237 12639.48 107.78 54519.25 88888.00 2015-08-25 10:05:41.375 237 12639.55 107.80 54519.28 88888.00 2015-08-25 10:05:41.500 237 12639.55 107.78 54519.28 88888.00 2015-08-25 10:05:41.625 237 12639.52 107.75 54519.25 88888.00 2015-08-25 10:05:41.750 237 12639.52 107.72 54519.25 88888.00 2015-08-25 10:05:41.875 237 12639.58 107.78 54519.25 88888.00 2015-08-25 10:05:42.000 237 12639.62 107.78 54519.25 88888.00 2015-08-25 10:05:42.125 237 12639.58 107.72 54519.25 88888.00 2015-08-25 10:05:42.250 237 12639.58 107.70 54519.28 88888.00 2015-08-25 10:05:42.375 237 12639.60 107.75 54519.28 88888.00 2015-08-25 10:05:42.500 237 12639.52 107.72 54519.30 88888.00 2015-08-25 10:05:42.625 237 12639.58 107.72 54519.28 88888.00 2015-08-25 10:05:42.750 237 12639.62 107.72 54519.30 88888.00 2015-08-25 10:05:42.875 237 12639.62 107.75 54519.30 88888.00 2015-08-25 10:05:43.000 237 12639.65 107.78 54519.28 88888.00 2015-08-25 10:05:43.125 237 12639.65 107.78 54519.28 88888.00 2015-08-25 10:05:43.250 237 12639.62 107.75 54519.28 88888.00 2015-08-25 10:05:43.375 237 12639.62 107.75 54519.28 88888.00 2015-08-25 10:05:43.500 237 12639.60 107.75 54519.28 88888.00 2015-08-25 10:05:43.625 237 12639.60 107.80 54519.28 88888.00 2015-08-25 10:05:43.750 237 12639.58 107.83 54519.28 88888.00 2015-08-25 10:05:43.875 237 12639.58 107.78 54519.30 88888.00 2015-08-25 10:05:44.000 237 12639.58 107.75 54519.28 88888.00 2015-08-25 10:05:44.125 237 12639.52 107.78 54519.30 88888.00 2015-08-25 10:05:44.250 237 12639.52 107.78 54519.32 88888.00 2015-08-25 10:05:44.375 237 12639.55 107.78 54519.30 88888.00 2015-08-25 10:05:44.500 237 12639.60 107.75 54519.28 88888.00 2015-08-25 10:05:44.625 237 12639.65 107.78 54519.30 88888.00 2015-08-25 10:05:44.750 237 12639.60 107.78 54519.28 88888.00 2015-08-25 10:05:44.875 237 12639.60 107.80 54519.30 88888.00 2015-08-25 10:05:45.000 237 12639.60 107.80 54519.30 88888.00 2015-08-25 10:05:45.125 237 12639.60 107.83 54519.30 88888.00 2015-08-25 10:05:45.250 237 12639.58 107.78 54519.30 88888.00 2015-08-25 10:05:45.375 237 12639.58 107.83 54519.32 88888.00 2015-08-25 10:05:45.500 237 12639.60 107.83 54519.30 88888.00 2015-08-25 10:05:45.625 237 12639.58 107.80 54519.30 88888.00 2015-08-25 10:05:45.750 237 12639.58 107.83 54519.30 88888.00 2015-08-25 10:05:45.875 237 12639.58 107.83 54519.32 88888.00 2015-08-25 10:05:46.000 237 12639.60 107.85 54519.32 88888.00 2015-08-25 10:05:46.125 237 12639.58 107.88 54519.32 88888.00 2015-08-25 10:05:46.250 237 12639.55 107.85 54519.32 88888.00 2015-08-25 10:05:46.375 237 12639.58 107.83 54519.32 88888.00 2015-08-25 10:05:46.500 237 12639.58 107.85 54519.32 88888.00 2015-08-25 10:05:46.625 237 12639.58 107.88 54519.35 88888.00 2015-08-25 10:05:46.750 237 12639.62 107.88 54519.32 88888.00 2015-08-25 10:05:46.875 237 12639.65 107.88 54519.35 88888.00 2015-08-25 10:05:47.000 237 12639.70 107.90 54519.32 88888.00 2015-08-25 10:05:47.125 237 12639.70 107.90 54519.35 88888.00 2015-08-25 10:05:47.250 237 12639.70 107.90 54519.32 88888.00 2015-08-25 10:05:47.375 237 12639.67 107.90 54519.32 88888.00 2015-08-25 10:05:47.500 237 12639.62 107.92 54519.32 88888.00 2015-08-25 10:05:47.625 237 12639.65 107.92 54519.35 88888.00 2015-08-25 10:05:47.750 237 12639.60 107.95 54519.38 88888.00 2015-08-25 10:05:47.875 237 12639.58 107.95 54519.38 88888.00 2015-08-25 10:05:48.000 237 12639.60 107.92 54519.35 88888.00 2015-08-25 10:05:48.125 237 12639.62 107.92 54519.35 88888.00 2015-08-25 10:05:48.250 237 12639.60 107.92 54519.35 88888.00 2015-08-25 10:05:48.375 237 12639.67 107.95 54519.35 88888.00 2015-08-25 10:05:48.500 237 12639.60 107.95 54519.38 88888.00 2015-08-25 10:05:48.625 237 12639.60 107.95 54519.38 88888.00 2015-08-25 10:05:48.750 237 12639.62 107.95 54519.38 88888.00 2015-08-25 10:05:48.875 237 12639.67 107.95 54519.35 88888.00 2015-08-25 10:05:49.000 237 12639.75 107.95 54519.35 88888.00 2015-08-25 10:05:49.125 237 12639.80 107.97 54519.38 88888.00 2015-08-25 10:05:49.250 237 12639.70 107.97 54519.38 88888.00 2015-08-25 10:05:49.375 237 12639.70 107.97 54519.40 88888.00 2015-08-25 10:05:49.500 237 12639.73 108.00 54519.40 88888.00 2015-08-25 10:05:49.625 237 12639.70 107.97 54519.40 88888.00 2015-08-25 10:05:49.750 237 12639.77 107.95 54519.38 88888.00 2015-08-25 10:05:49.875 237 12639.77 107.97 54519.38 88888.00 2015-08-25 10:05:50.000 237 12639.73 107.97 54519.35 88888.00 2015-08-25 10:05:50.125 237 12639.67 107.97 54519.35 88888.00 2015-08-25 10:05:50.250 237 12639.67 107.92 54519.40 88888.00 2015-08-25 10:05:50.375 237 12639.73 107.92 54519.40 88888.00 2015-08-25 10:05:50.500 237 12639.80 107.95 54519.38 88888.00 2015-08-25 10:05:50.625 237 12639.75 107.92 54519.38 88888.00 2015-08-25 10:05:50.750 237 12639.75 107.92 54519.38 88888.00 2015-08-25 10:05:50.875 237 12639.73 107.90 54519.38 88888.00 2015-08-25 10:05:51.000 237 12639.73 107.88 54519.38 88888.00 2015-08-25 10:05:51.125 237 12639.73 107.88 54519.38 88888.00 2015-08-25 10:05:51.250 237 12639.73 107.90 54519.40 88888.00 2015-08-25 10:05:51.375 237 12639.73 107.90 54519.40 88888.00 2015-08-25 10:05:51.500 237 12639.80 107.90 54519.40 88888.00 2015-08-25 10:05:51.625 237 12639.77 107.90 54519.43 88888.00 2015-08-25 10:05:51.750 237 12639.70 107.90 54519.45 88888.00 2015-08-25 10:05:51.875 237 12639.65 107.90 54519.45 88888.00 2015-08-25 10:05:52.000 237 12639.67 107.88 54519.40 88888.00 2015-08-25 10:05:52.125 237 12639.70 107.88 54519.40 88888.00 2015-08-25 10:05:52.250 237 12639.67 107.88 54519.40 88888.00 2015-08-25 10:05:52.375 237 12639.75 107.88 54519.40 88888.00 2015-08-25 10:05:52.500 237 12639.75 107.90 54519.43 88888.00 2015-08-25 10:05:52.625 237 12639.77 107.90 54519.43 88888.00 2015-08-25 10:05:52.750 237 12639.80 107.88 54519.43 88888.00 2015-08-25 10:05:52.875 237 12639.88 107.85 54519.40 88888.00 2015-08-25 10:05:53.000 237 12639.85 107.85 54519.40 88888.00 2015-08-25 10:05:53.125 237 12639.80 107.88 54519.40 88888.00 2015-08-25 10:05:53.250 237 12639.75 107.88 54519.40 88888.00 2015-08-25 10:05:53.375 237 12639.88 107.90 54519.40 88888.00 2015-08-25 10:05:53.500 237 12639.90 107.90 54519.40 88888.00 2015-08-25 10:05:53.625 237 12639.85 107.90 54519.40 88888.00 2015-08-25 10:05:53.750 237 12639.88 107.90 54519.40 88888.00 2015-08-25 10:05:53.875 237 12639.83 107.88 54519.40 88888.00 2015-08-25 10:05:54.000 237 12639.83 107.92 54519.43 88888.00 2015-08-25 10:05:54.125 237 12639.88 107.92 54519.45 88888.00 2015-08-25 10:05:54.250 237 12639.88 107.90 54519.47 88888.00 2015-08-25 10:05:54.375 237 12639.85 107.92 54519.45 88888.00 2015-08-25 10:05:54.500 237 12639.83 107.92 54519.47 88888.00 2015-08-25 10:05:54.625 237 12639.88 107.92 54519.45 88888.00 2015-08-25 10:05:54.750 237 12639.85 107.92 54519.43 88888.00 2015-08-25 10:05:54.875 237 12639.85 107.92 54519.45 88888.00 2015-08-25 10:05:55.000 237 12639.83 107.92 54519.45 88888.00 2015-08-25 10:05:55.125 237 12639.85 107.92 54519.45 88888.00 2015-08-25 10:05:55.250 237 12639.90 107.92 54519.43 88888.00 2015-08-25 10:05:55.375 237 12639.92 107.92 54519.43 88888.00 2015-08-25 10:05:55.500 237 12639.85 107.95 54519.45 88888.00 2015-08-25 10:05:55.625 237 12639.88 107.95 54519.47 88888.00 2015-08-25 10:05:55.750 237 12639.92 107.95 54519.50 88888.00 2015-08-25 10:05:55.875 237 12639.92 107.97 54519.50 88888.00 2015-08-25 10:05:56.000 237 12639.88 107.95 54519.45 88888.00 2015-08-25 10:05:56.125 237 12639.83 107.95 54519.45 88888.00 2015-08-25 10:05:56.250 237 12639.85 107.95 54519.45 88888.00 2015-08-25 10:05:56.375 237 12639.92 107.97 54519.45 88888.00 2015-08-25 10:05:56.500 237 12639.92 108.00 54519.47 88888.00 2015-08-25 10:05:56.625 237 12639.92 108.00 54519.47 88888.00 2015-08-25 10:05:56.750 237 12639.95 108.00 54519.47 88888.00 2015-08-25 10:05:56.875 237 12639.92 108.00 54519.47 88888.00 2015-08-25 10:05:57.000 237 12639.92 107.97 54519.45 88888.00 2015-08-25 10:05:57.125 237 12639.90 107.97 54519.45 88888.00 2015-08-25 10:05:57.250 237 12639.88 107.95 54519.47 88888.00 2015-08-25 10:05:57.375 237 12639.90 107.97 54519.53 88888.00 2015-08-25 10:05:57.500 237 12639.92 108.00 54519.53 88888.00 2015-08-25 10:05:57.625 237 12639.95 107.97 54519.55 88888.00 2015-08-25 10:05:57.750 237 12639.92 107.97 54519.55 88888.00 2015-08-25 10:05:57.875 237 12639.88 107.95 54519.53 88888.00 2015-08-25 10:05:58.000 237 12639.88 107.95 54519.50 88888.00 2015-08-25 10:05:58.125 237 12639.88 107.95 54519.47 88888.00 2015-08-25 10:05:58.250 237 12639.85 107.97 54519.53 88888.00 2015-08-25 10:05:58.375 237 12639.90 107.97 54519.53 88888.00 2015-08-25 10:05:58.500 237 12639.90 107.95 54519.53 88888.00 2015-08-25 10:05:58.625 237 12639.88 107.95 54519.53 88888.00 2015-08-25 10:05:58.750 237 12639.77 107.97 54519.53 88888.00 2015-08-25 10:05:58.875 237 12639.77 107.97 54519.50 88888.00 2015-08-25 10:05:59.000 237 12639.80 107.95 54519.50 88888.00 2015-08-25 10:05:59.125 237 12639.88 107.92 54519.55 88888.00 2015-08-25 10:05:59.250 237 12639.85 107.92 54519.60 88888.00 2015-08-25 10:05:59.375 237 12639.92 107.95 54519.60 88888.00 2015-08-25 10:05:59.500 237 12639.92 107.92 54519.57 88888.00 2015-08-25 10:05:59.625 237 12639.90 107.92 54519.55 88888.00 2015-08-25 10:05:59.750 237 12639.85 107.95 54519.55 88888.00 2015-08-25 10:05:59.875 237 12639.77 107.92 54519.55 88888.00 2015-08-25 10:06:00.000 237 12639.77 107.92 54519.57 88888.00 2015-08-25 10:06:00.125 237 12639.83 107.92 54519.60 88888.00 2015-08-25 10:06:00.250 237 12639.90 107.95 54519.62 88888.00 2015-08-25 10:06:00.375 237 12639.92 107.95 54519.60 88888.00 2015-08-25 10:06:00.500 237 12639.92 107.92 54519.60 88888.00 2015-08-25 10:06:00.625 237 12639.92 107.90 54519.60 88888.00 2015-08-25 10:06:00.750 237 12639.88 107.90 54519.60 88888.00 2015-08-25 10:06:00.875 237 12639.88 107.92 54519.60 88888.00 2015-08-25 10:06:01.000 237 12639.92 107.90 54519.57 88888.00 2015-08-25 10:06:01.125 237 12639.90 107.88 54519.57 88888.00 2015-08-25 10:06:01.250 237 12639.88 107.85 54519.57 88888.00 2015-08-25 10:06:01.375 237 12639.85 107.88 54519.60 88888.00 2015-08-25 10:06:01.500 237 12639.83 107.88 54519.60 88888.00 2015-08-25 10:06:01.625 237 12639.83 107.90 54519.65 88888.00 2015-08-25 10:06:01.750 237 12639.77 107.90 54519.68 88888.00 2015-08-25 10:06:01.875 237 12639.80 107.90 54519.70 88888.00 2015-08-25 10:06:02.000 237 12639.88 107.88 54519.65 88888.00 2015-08-25 10:06:02.125 237 12639.88 107.88 54519.70 88888.00 2015-08-25 10:06:02.250 237 12639.83 107.88 54519.65 88888.00 2015-08-25 10:06:02.375 237 12639.83 107.88 54519.60 88888.00 2015-08-25 10:06:02.500 237 12639.85 107.90 54519.62 88888.00 2015-08-25 10:06:02.625 237 12639.83 107.88 54519.65 88888.00 2015-08-25 10:06:02.750 237 12639.75 107.88 54519.65 88888.00 2015-08-25 10:06:02.875 237 12639.75 107.85 54519.68 88888.00 2015-08-25 10:06:03.000 237 12639.75 107.80 54519.68 88888.00 2015-08-25 10:06:03.125 237 12639.75 107.83 54519.68 88888.00 2015-08-25 10:06:03.250 237 12639.73 107.80 54519.65 88888.00 2015-08-25 10:06:03.375 237 12639.77 107.80 54519.65 88888.00 2015-08-25 10:06:03.500 237 12639.83 107.80 54519.65 88888.00 2015-08-25 10:06:03.625 237 12639.77 107.80 54519.70 88888.00 2015-08-25 10:06:03.750 237 12639.73 107.80 54519.72 88888.00 2015-08-25 10:06:03.875 237 12639.70 107.78 54519.72 88888.00 2015-08-25 10:06:04.000 237 12639.70 107.78 54519.72 88888.00 2015-08-25 10:06:04.125 237 12639.70 107.78 54519.72 88888.00 2015-08-25 10:06:04.250 237 12639.65 107.72 54519.75 88888.00 2015-08-25 10:06:04.375 237 12639.65 107.75 54519.72 88888.00 2015-08-25 10:06:04.500 237 12639.65 107.78 54519.72 88888.00 2015-08-25 10:06:04.625 237 12639.65 107.75 54519.78 88888.00 2015-08-25 10:06:04.750 237 12639.67 107.72 54519.75 88888.00 2015-08-25 10:06:04.875 237 12639.62 107.72 54519.75 88888.00 2015-08-25 10:06:05.000 237 12639.58 107.70 54519.75 88888.00 2015-08-25 10:06:05.125 237 12639.58 107.67 54519.80 88888.00 2015-08-25 10:06:05.250 237 12639.58 107.70 54519.82 88888.00 2015-08-25 10:06:05.375 237 12639.55 107.67 54519.82 88888.00 2015-08-25 10:06:05.500 237 12639.52 107.67 54519.80 88888.00 2015-08-25 10:06:05.625 237 12639.50 107.62 54519.85 88888.00 2015-08-25 10:06:05.750 237 12639.52 107.62 54519.82 88888.00 2015-08-25 10:06:05.875 237 12639.52 107.62 54519.82 88888.00 2015-08-25 10:06:06.000 237 12639.52 107.65 54519.82 88888.00 2015-08-25 10:06:06.125 237 12639.48 107.62 54519.85 88888.00 2015-08-25 10:06:06.250 237 12639.42 107.60 54519.85 88888.00 2015-08-25 10:06:06.375 237 12639.48 107.60 54519.82 88888.00 2015-08-25 10:06:06.500 237 12639.50 107.60 54519.80 88888.00 2015-08-25 10:06:06.625 237 12639.50 107.58 54519.82 88888.00 2015-08-25 10:06:06.750 237 12639.45 107.60 54519.85 88888.00 2015-08-25 10:06:06.875 237 12639.48 107.55 54519.85 88888.00 2015-08-25 10:06:07.000 237 12639.42 107.55 54519.82 88888.00 2015-08-25 10:06:07.125 237 12639.38 107.53 54519.85 88888.00 2015-08-25 10:06:07.250 237 12639.38 107.50 54519.90 88888.00 2015-08-25 10:06:07.375 237 12639.42 107.53 54519.90 88888.00 2015-08-25 10:06:07.500 237 12639.38 107.53 54519.93 88888.00 2015-08-25 10:06:07.625 237 12639.38 107.55 54519.93 88888.00 2015-08-25 10:06:07.750 237 12639.40 107.53 54519.90 88888.00 2015-08-25 10:06:07.875 237 12639.48 107.55 54519.90 88888.00 2015-08-25 10:06:08.000 237 12639.50 107.53 54519.88 88888.00 2015-08-25 10:06:08.125 237 12639.50 107.53 54519.90 88888.00 2015-08-25 10:06:08.250 237 12639.42 107.53 54519.90 88888.00 2015-08-25 10:06:08.375 237 12639.45 107.53 54519.90 88888.00 2015-08-25 10:06:08.500 237 12639.45 107.55 54519.93 88888.00 2015-08-25 10:06:08.625 237 12639.42 107.53 54519.93 88888.00 2015-08-25 10:06:08.750 237 12639.50 107.50 54519.93 88888.00 2015-08-25 10:06:08.875 237 12639.50 107.50 54519.93 88888.00 2015-08-25 10:06:09.000 237 12639.50 107.50 54519.93 88888.00 2015-08-25 10:06:09.125 237 12639.52 107.53 54519.93 88888.00 2015-08-25 10:06:09.250 237 12639.50 107.55 54519.95 88888.00 2015-08-25 10:06:09.375 237 12639.52 107.58 54519.97 88888.00 2015-08-25 10:06:09.500 237 12639.55 107.55 54519.97 88888.00 2015-08-25 10:06:09.625 237 12639.58 107.55 54519.97 88888.00 2015-08-25 10:06:09.750 237 12639.55 107.58 54519.95 88888.00 2015-08-25 10:06:09.875 237 12639.50 107.58 54519.95 88888.00 2015-08-25 10:06:10.000 237 12639.40 107.53 54519.93 88888.00 2015-08-25 10:06:10.125 237 12639.40 107.55 54519.95 88888.00 2015-08-25 10:06:10.250 237 12639.42 107.55 54519.97 88888.00 2015-08-25 10:06:10.375 237 12639.48 107.58 54519.95 88888.00 2015-08-25 10:06:10.500 237 12639.45 107.58 54519.95 88888.00 2015-08-25 10:06:10.625 237 12639.45 107.58 54519.95 88888.00 2015-08-25 10:06:10.750 237 12639.45 107.58 54519.97 88888.00 2015-08-25 10:06:10.875 237 12639.45 107.58 54519.97 88888.00 2015-08-25 10:06:11.000 237 12639.45 107.60 54520.00 88888.00 2015-08-25 10:06:11.125 237 12639.52 107.62 54520.00 88888.00 2015-08-25 10:06:11.250 237 12639.55 107.58 54520.00 88888.00 2015-08-25 10:06:11.375 237 12639.58 107.60 54520.00 88888.00 2015-08-25 10:06:11.500 237 12639.52 107.58 54520.00 88888.00 2015-08-25 10:06:11.625 237 12639.45 107.60 54519.97 88888.00 2015-08-25 10:06:11.750 237 12639.50 107.60 54519.97 88888.00 2015-08-25 10:06:11.875 237 12639.55 107.60 54519.97 88888.00 2015-08-25 10:06:12.000 237 12639.50 107.60 54519.97 88888.00 2015-08-25 10:06:12.125 237 12639.45 107.58 54520.03 88888.00 2015-08-25 10:06:12.250 237 12639.45 107.60 54520.03 88888.00 2015-08-25 10:06:12.375 237 12639.50 107.62 54520.00 88888.00 2015-08-25 10:06:12.500 237 12639.45 107.60 54520.00 88888.00 2015-08-25 10:06:12.625 237 12639.45 107.60 54519.97 88888.00 2015-08-25 10:06:12.750 237 12639.45 107.62 54520.00 88888.00 2015-08-25 10:06:12.875 237 12639.48 107.60 54520.00 88888.00 2015-08-25 10:06:13.000 237 12639.50 107.58 54520.00 88888.00 2015-08-25 10:06:13.125 237 12639.48 107.55 54520.03 88888.00 2015-08-25 10:06:13.250 237 12639.45 107.55 54520.03 88888.00 2015-08-25 10:06:13.375 237 12639.42 107.58 54520.03 88888.00 2015-08-25 10:06:13.500 237 12639.42 107.55 54520.03 88888.00 2015-08-25 10:06:13.625 237 12639.52 107.55 54520.03 88888.00 2015-08-25 10:06:13.750 237 12639.48 107.58 54520.03 88888.00 2015-08-25 10:06:13.875 237 12639.48 107.58 54520.05 88888.00 2015-08-25 10:06:14.000 237 12639.58 107.55 54520.03 88888.00 2015-08-25 10:06:14.125 237 12639.60 107.58 54520.05 88888.00 2015-08-25 10:06:14.250 237 12639.52 107.55 54520.07 88888.00 2015-08-25 10:06:14.375 237 12639.45 107.55 54520.07 88888.00 2015-08-25 10:06:14.500 237 12639.48 107.53 54520.07 88888.00 2015-08-25 10:06:14.625 237 12639.52 107.50 54520.07 88888.00 2015-08-25 10:06:14.750 237 12639.48 107.53 54520.07 88888.00 2015-08-25 10:06:14.875 237 12639.45 107.53 54520.07 88888.00 2015-08-25 10:06:15.000 237 12639.45 107.53 54520.03 88888.00 2015-08-25 10:06:15.125 237 12639.42 107.50 54520.05 88888.00 2015-08-25 10:06:15.250 237 12639.42 107.50 54520.05 88888.00 2015-08-25 10:06:15.375 237 12639.40 107.53 54520.07 88888.00 2015-08-25 10:06:15.500 237 12639.45 107.53 54520.10 88888.00 2015-08-25 10:06:15.625 237 12639.55 107.50 54520.10 88888.00 2015-08-25 10:06:15.750 237 12639.58 107.50 54520.10 88888.00 2015-08-25 10:06:15.875 237 12639.52 107.50 54520.07 88888.00 2015-08-25 10:06:16.000 237 12639.52 107.50 54520.10 88888.00 2015-08-25 10:06:16.125 237 12639.50 107.47 54520.12 88888.00 2015-08-25 10:06:16.250 237 12639.50 107.42 54520.12 88888.00 2015-08-25 10:06:16.375 237 12639.52 107.45 54520.15 88888.00 2015-08-25 10:06:16.500 237 12639.50 107.47 54520.15 88888.00 2015-08-25 10:06:16.625 237 12639.55 107.45 54520.12 88888.00 2015-08-25 10:06:16.750 237 12639.52 107.45 54520.10 88888.00 2015-08-25 10:06:16.875 237 12639.55 107.42 54520.12 88888.00 2015-08-25 10:06:17.000 237 12639.60 107.40 54520.10 88888.00 2015-08-25 10:06:17.125 237 12639.62 107.45 54520.10 88888.00 2015-08-25 10:06:17.250 237 12639.65 107.45 54520.07 88888.00 2015-08-25 10:06:17.375 237 12639.65 107.45 54520.12 88888.00 2015-08-25 10:06:17.500 237 12639.67 107.45 54520.15 88888.00 2015-08-25 10:06:17.625 237 12639.70 107.45 54520.12 88888.00 2015-08-25 10:06:17.750 237 12639.67 107.45 54520.12 88888.00 2015-08-25 10:06:17.875 237 12639.67 107.47 54520.15 88888.00 2015-08-25 10:06:18.000 237 12639.67 107.42 54520.15 88888.00 2015-08-25 10:06:18.125 237 12639.65 107.45 54520.15 88888.00 2015-08-25 10:06:18.250 237 12639.62 107.42 54520.15 88888.00 2015-08-25 10:06:18.375 237 12639.70 107.45 54520.15 88888.00 2015-08-25 10:06:18.500 237 12639.73 107.45 54520.18 88888.00 2015-08-25 10:06:18.625 237 12639.73 107.42 54520.18 88888.00 2015-08-25 10:06:18.750 237 12639.70 107.45 54520.15 88888.00 2015-08-25 10:06:18.875 237 12639.70 107.45 54520.15 88888.00 2015-08-25 10:06:19.000 237 12639.73 107.47 54520.18 88888.00 2015-08-25 10:06:19.125 237 12639.77 107.45 54520.18 88888.00 2015-08-25 10:06:19.250 237 12639.75 107.47 54520.18 88888.00 2015-08-25 10:06:19.375 237 12639.77 107.45 54520.18 88888.00 2015-08-25 10:06:19.500 237 12639.70 107.42 54520.15 88888.00 2015-08-25 10:06:19.625 237 12639.65 107.42 54520.18 88888.00 2015-08-25 10:06:19.750 237 12639.70 107.42 54520.18 88888.00 2015-08-25 10:06:19.875 237 12639.67 107.40 54520.15 88888.00 2015-08-25 10:06:20.000 237 12639.65 107.45 54520.15 88888.00 2015-08-25 10:06:20.125 237 12639.73 107.42 54520.20 88888.00 2015-08-25 10:06:20.250 237 12639.70 107.40 54520.22 88888.00 2015-08-25 10:06:20.375 237 12639.70 107.40 54520.22 88888.00 2015-08-25 10:06:20.500 237 12639.70 107.40 54520.22 88888.00 2015-08-25 10:06:20.625 237 12639.67 107.38 54520.22 88888.00 2015-08-25 10:06:20.750 237 12639.65 107.38 54520.28 88888.00 2015-08-25 10:06:20.875 237 12639.60 107.38 54520.25 88888.00 2015-08-25 10:06:21.000 237 12639.58 107.35 54520.22 88888.00 2015-08-25 10:06:21.125 237 12639.67 107.35 54520.25 88888.00 2015-08-25 10:06:21.250 237 12639.65 107.30 54520.28 88888.00 2015-08-25 10:06:21.375 237 12639.60 107.33 54520.25 88888.00 2015-08-25 10:06:21.500 237 12639.62 107.35 54520.28 88888.00 2015-08-25 10:06:21.625 237 12639.73 107.35 54520.28 88888.00 2015-08-25 10:06:21.750 237 12639.70 107.35 54520.28 88888.00 2015-08-25 10:06:21.875 237 12639.73 107.35 54520.25 88888.00 2015-08-25 10:06:22.000 237 12639.70 107.33 54520.28 88888.00 2015-08-25 10:06:22.125 237 12639.70 107.30 54520.30 88888.00 2015-08-25 10:06:22.250 237 12639.67 107.30 54520.28 88888.00 2015-08-25 10:06:22.375 237 12639.67 107.33 54520.30 88888.00 2015-08-25 10:06:22.500 237 12639.70 107.35 54520.30 88888.00 2015-08-25 10:06:22.625 237 12639.70 107.33 54520.28 88888.00 2015-08-25 10:06:22.750 237 12639.70 107.30 54520.30 88888.00 2015-08-25 10:06:22.875 237 12639.73 107.33 54520.30 88888.00 2015-08-25 10:06:23.000 237 12639.75 107.33 54520.30 88888.00 2015-08-25 10:06:23.125 237 12639.73 107.33 54520.32 88888.00 2015-08-25 10:06:23.250 237 12639.67 107.33 54520.35 88888.00 2015-08-25 10:06:23.375 237 12639.70 107.33 54520.32 88888.00 2015-08-25 10:06:23.500 237 12639.67 107.30 54520.32 88888.00 2015-08-25 10:06:23.625 237 12639.73 107.33 54520.32 88888.00 2015-08-25 10:06:23.750 237 12639.75 107.33 54520.32 88888.00 2015-08-25 10:06:23.875 237 12639.77 107.33 54520.35 88888.00 2015-08-25 10:06:24.000 237 12639.77 107.33 54520.35 88888.00 2015-08-25 10:06:24.125 237 12639.83 107.33 54520.38 88888.00 2015-08-25 10:06:24.250 237 12639.80 107.28 54520.35 88888.00 2015-08-25 10:06:24.375 237 12639.80 107.28 54520.35 88888.00 2015-08-25 10:06:24.500 237 12639.80 107.25 54520.35 88888.00 2015-08-25 10:06:24.625 237 12639.88 107.25 54520.32 88888.00 2015-08-25 10:06:24.750 237 12639.85 107.28 54520.35 88888.00 2015-08-25 10:06:24.875 237 12639.80 107.28 54520.40 88888.00 2015-08-25 10:06:25.000 237 12639.77 107.25 54520.38 88888.00 2015-08-25 10:06:25.125 237 12639.77 107.25 54520.38 88888.00 2015-08-25 10:06:25.250 237 12639.73 107.25 54520.38 88888.00 2015-08-25 10:06:25.375 237 12639.73 107.28 54520.35 88888.00 2015-08-25 10:06:25.500 237 12639.73 107.30 54520.40 88888.00 2015-08-25 10:06:25.625 237 12639.70 107.30 54520.38 88888.00 2015-08-25 10:06:25.750 237 12639.70 107.30 54520.40 88888.00 2015-08-25 10:06:25.875 237 12639.75 107.28 54520.40 88888.00 2015-08-25 10:06:26.000 237 12639.73 107.30 54520.40 88888.00 2015-08-25 10:06:26.125 237 12639.75 107.33 54520.40 88888.00 2015-08-25 10:06:26.250 237 12639.77 107.30 54520.40 88888.00 2015-08-25 10:06:26.375 237 12639.85 107.30 54520.38 88888.00 2015-08-25 10:06:26.500 237 12639.85 107.30 54520.40 88888.00 2015-08-25 10:06:26.625 237 12639.77 107.28 54520.40 88888.00 2015-08-25 10:06:26.750 237 12639.75 107.28 54520.43 88888.00 2015-08-25 10:06:26.875 237 12639.77 107.28 54520.43 88888.00 2015-08-25 10:06:27.000 237 12639.77 107.28 54520.43 88888.00 2015-08-25 10:06:27.125 237 12639.73 107.25 54520.43 88888.00 2015-08-25 10:06:27.250 237 12639.67 107.25 54520.45 88888.00 2015-08-25 10:06:27.375 237 12639.73 107.28 54520.45 88888.00 2015-08-25 10:06:27.500 237 12639.77 107.28 54520.45 88888.00 2015-08-25 10:06:27.625 237 12639.77 107.30 54520.45 88888.00 2015-08-25 10:06:27.750 237 12639.77 107.30 54520.45 88888.00 2015-08-25 10:06:27.875 237 12639.80 107.30 54520.45 88888.00 2015-08-25 10:06:28.000 237 12639.75 107.28 54520.45 88888.00 2015-08-25 10:06:28.125 237 12639.73 107.25 54520.45 88888.00 2015-08-25 10:06:28.250 237 12639.70 107.22 54520.45 88888.00 2015-08-25 10:06:28.375 237 12639.73 107.22 54520.45 88888.00 2015-08-25 10:06:28.500 237 12639.70 107.25 54520.47 88888.00 2015-08-25 10:06:28.625 237 12639.75 107.25 54520.47 88888.00 2015-08-25 10:06:28.750 237 12639.75 107.25 54520.45 88888.00 2015-08-25 10:06:28.875 237 12639.80 107.22 54520.47 88888.00 2015-08-25 10:06:29.000 237 12639.85 107.22 54520.45 88888.00 2015-08-25 10:06:29.125 237 12639.83 107.25 54520.47 88888.00 2015-08-25 10:06:29.250 237 12639.70 107.22 54520.50 88888.00 2015-08-25 10:06:29.375 237 12639.67 107.25 54520.50 88888.00 2015-08-25 10:06:29.500 237 12639.70 107.25 54520.50 88888.00 2015-08-25 10:06:29.625 237 12639.80 107.25 54520.53 88888.00 2015-08-25 10:06:29.750 237 12639.83 107.25 54520.50 88888.00 2015-08-25 10:06:29.875 237 12639.73 107.25 54520.53 88888.00 2015-08-25 10:06:30.000 237 12639.67 107.22 54520.47 88888.00 2015-08-25 10:06:30.125 237 12639.70 107.22 54520.47 88888.00 2015-08-25 10:06:30.250 237 12639.73 107.22 54520.47 88888.00 2015-08-25 10:06:30.375 237 12639.85 107.20 54520.45 88888.00 2015-08-25 10:06:30.500 237 12639.88 107.20 54520.47 88888.00 2015-08-25 10:06:30.625 237 12639.95 107.20 54520.45 88888.00 2015-08-25 10:06:30.750 237 12639.90 107.20 54520.47 88888.00 2015-08-25 10:06:30.875 237 12639.88 107.22 54520.47 88888.00 2015-08-25 10:06:31.000 237 12639.92 107.20 54520.45 88888.00 2015-08-25 10:06:31.125 237 12639.95 107.20 54520.45 88888.00 2015-08-25 10:06:31.250 237 12639.95 107.17 54520.43 88888.00 2015-08-25 10:06:31.375 237 12639.95 107.17 54520.43 88888.00 2015-08-25 10:06:31.500 237 12639.88 107.17 54520.47 88888.00 2015-08-25 10:06:31.625 237 12639.85 107.20 54520.45 88888.00 2015-08-25 10:06:31.750 237 12639.90 107.17 54520.45 88888.00 2015-08-25 10:06:31.875 237 12639.92 107.17 54520.47 88888.00 2015-08-25 10:06:32.000 237 12639.92 107.17 54520.50 88888.00 2015-08-25 10:06:32.125 237 12639.92 107.20 54520.50 88888.00 2015-08-25 10:06:32.250 237 12639.92 107.20 54520.45 88888.00 2015-08-25 10:06:32.375 237 12639.88 107.17 54520.50 88888.00 2015-08-25 10:06:32.500 237 12639.83 107.20 54520.50 88888.00 2015-08-25 10:06:32.625 237 12639.80 107.20 54520.50 88888.00 2015-08-25 10:06:32.750 237 12639.77 107.17 54520.50 88888.00 2015-08-25 10:06:32.875 237 12639.83 107.17 54520.47 88888.00 2015-08-25 10:06:33.000 237 12639.83 107.15 54520.50 88888.00 2015-08-25 10:06:33.125 237 12639.85 107.15 54520.50 88888.00 2015-08-25 10:06:33.250 237 12639.85 107.12 54520.53 88888.00 2015-08-25 10:06:33.375 237 12639.95 107.17 54520.53 88888.00 2015-08-25 10:06:33.500 237 12639.98 107.17 54520.47 88888.00 2015-08-25 10:06:33.625 237 12640.00 107.15 54520.50 88888.00 2015-08-25 10:06:33.750 237 12639.95 107.12 54520.50 88888.00 2015-08-25 10:06:33.875 237 12639.90 107.15 54520.55 88888.00 2015-08-25 10:06:34.000 237 12639.90 107.12 54520.55 88888.00 2015-08-25 10:06:34.125 237 12639.98 107.17 54520.55 88888.00 2015-08-25 10:06:34.250 237 12639.98 107.15 54520.55 88888.00 2015-08-25 10:06:34.375 237 12639.95 107.15 54520.53 88888.00 2015-08-25 10:06:34.500 237 12639.88 107.12 54520.50 88888.00 2015-08-25 10:06:34.625 237 12639.90 107.08 54520.53 88888.00 2015-08-25 10:06:34.750 237 12639.95 107.10 54520.53 88888.00 2015-08-25 10:06:34.875 237 12640.00 107.10 54520.55 88888.00 2015-08-25 10:06:35.000 237 12640.00 107.12 54520.53 88888.00 2015-08-25 10:06:35.125 237 12639.98 107.12 54520.55 88888.00 2015-08-25 10:06:35.250 237 12639.92 107.10 54520.57 88888.00 2015-08-25 10:06:35.375 237 12639.90 107.08 54520.57 88888.00 2015-08-25 10:06:35.500 237 12639.85 107.08 54520.57 88888.00 2015-08-25 10:06:35.625 237 12639.90 107.10 54520.57 88888.00 2015-08-25 10:06:35.750 237 12639.85 107.08 54520.55 88888.00 2015-08-25 10:06:35.875 237 12639.85 107.10 54520.57 88888.00 2015-08-25 10:06:36.000 237 12639.95 107.10 54520.55 88888.00 2015-08-25 10:06:36.125 237 12640.00 107.10 54520.55 88888.00 2015-08-25 10:06:36.250 237 12640.00 107.10 54520.55 88888.00 2015-08-25 10:06:36.375 237 12639.98 107.12 54520.55 88888.00 2015-08-25 10:06:36.500 237 12640.00 107.10 54520.57 88888.00 2015-08-25 10:06:36.625 237 12640.02 107.10 54520.60 88888.00 2015-08-25 10:06:36.750 237 12640.02 107.10 54520.62 88888.00 2015-08-25 10:06:36.875 237 12639.98 107.08 54520.60 88888.00 2015-08-25 10:06:37.000 237 12639.95 107.08 54520.57 88888.00 2015-08-25 10:06:37.125 237 12639.90 107.10 54520.60 88888.00 2015-08-25 10:06:37.250 237 12639.90 107.10 54520.62 88888.00 2015-08-25 10:06:37.375 237 12639.95 107.10 54520.60 88888.00 2015-08-25 10:06:37.500 237 12639.98 107.10 54520.60 88888.00 2015-08-25 10:06:37.625 237 12640.02 107.10 54520.60 88888.00 2015-08-25 10:06:37.750 237 12640.02 107.10 54520.60 88888.00 2015-08-25 10:06:37.875 237 12640.00 107.08 54520.62 88888.00 2015-08-25 10:06:38.000 237 12639.98 107.08 54520.57 88888.00 2015-08-25 10:06:38.125 237 12640.00 107.08 54520.62 88888.00 2015-08-25 10:06:38.250 237 12640.02 107.08 54520.62 88888.00 2015-08-25 10:06:38.375 237 12640.02 107.08 54520.62 88888.00 2015-08-25 10:06:38.500 237 12640.00 107.10 54520.62 88888.00 2015-08-25 10:06:38.625 237 12639.98 107.10 54520.62 88888.00 2015-08-25 10:06:38.750 237 12639.98 107.10 54520.60 88888.00 2015-08-25 10:06:38.875 237 12639.98 107.08 54520.57 88888.00 2015-08-25 10:06:39.000 237 12640.00 107.08 54520.57 88888.00 2015-08-25 10:06:39.125 237 12640.02 107.10 54520.60 88888.00 2015-08-25 10:06:39.250 237 12639.98 107.05 54520.60 88888.00 2015-08-25 10:06:39.375 237 12640.02 107.08 54520.62 88888.00 2015-08-25 10:06:39.500 237 12640.00 107.10 54520.62 88888.00 2015-08-25 10:06:39.625 237 12640.05 107.10 54520.62 88888.00 2015-08-25 10:06:39.750 237 12640.08 107.08 54520.60 88888.00 2015-08-25 10:06:39.875 237 12640.02 107.08 54520.60 88888.00 2015-08-25 10:06:40.000 237 12639.95 107.05 54520.60 88888.00 2015-08-25 10:06:40.125 237 12639.98 107.05 54520.62 88888.00 2015-08-25 10:06:40.250 237 12640.02 107.10 54520.65 88888.00 2015-08-25 10:06:40.375 237 12640.05 107.10 54520.60 88888.00 2015-08-25 10:06:40.500 237 12640.00 107.10 54520.62 88888.00 2015-08-25 10:06:40.625 237 12639.98 107.10 54520.62 88888.00 2015-08-25 10:06:40.750 237 12640.00 107.08 54520.60 88888.00 2015-08-25 10:06:40.875 237 12639.95 107.05 54520.57 88888.00 2015-08-25 10:06:41.000 237 12640.00 107.05 54520.57 88888.00 2015-08-25 10:06:41.125 237 12640.00 107.05 54520.62 88888.00 2015-08-25 10:06:41.250 237 12640.00 107.08 54520.65 88888.00 2015-08-25 10:06:41.375 237 12639.95 107.05 54520.62 88888.00 2015-08-25 10:06:41.500 237 12639.98 107.05 54520.62 88888.00 2015-08-25 10:06:41.625 237 12640.02 107.08 54520.62 88888.00 2015-08-25 10:06:41.750 237 12640.08 107.08 54520.62 88888.00 2015-08-25 10:06:41.875 237 12640.08 107.08 54520.62 88888.00 2015-08-25 10:06:42.000 237 12640.10 107.08 54520.62 88888.00 2015-08-25 10:06:42.125 237 12640.08 107.08 54520.62 88888.00 2015-08-25 10:06:42.250 237 12640.08 107.05 54520.60 88888.00 2015-08-25 10:06:42.375 237 12640.12 107.05 54520.60 88888.00 2015-08-25 10:06:42.500 237 12640.10 107.08 54520.60 88888.00 2015-08-25 10:06:42.625 237 12640.08 107.10 54520.62 88888.00 2015-08-25 10:06:42.750 237 12640.10 107.12 54520.68 88888.00 2015-08-25 10:06:42.875 237 12640.12 107.10 54520.68 88888.00 2015-08-25 10:06:43.000 237 12640.08 107.08 54520.65 88888.00 2015-08-25 10:06:43.125 237 12640.08 107.08 54520.65 88888.00 2015-08-25 10:06:43.250 237 12640.10 107.05 54520.65 88888.00 2015-08-25 10:06:43.375 237 12640.12 107.05 54520.68 88888.00 2015-08-25 10:06:43.500 237 12640.10 107.10 54520.68 88888.00 2015-08-25 10:06:43.625 237 12640.08 107.10 54520.65 88888.00 2015-08-25 10:06:43.750 237 12640.05 107.10 54520.68 88888.00 2015-08-25 10:06:43.875 237 12640.02 107.10 54520.68 88888.00 2015-08-25 10:06:44.000 237 12640.00 107.10 54520.68 88888.00 2015-08-25 10:06:44.125 237 12640.02 107.10 54520.72 88888.00 2015-08-25 10:06:44.250 237 12640.05 107.08 54520.70 88888.00 2015-08-25 10:06:44.375 237 12640.02 107.10 54520.72 88888.00 2015-08-25 10:06:44.500 237 12640.05 107.15 54520.72 88888.00 2015-08-25 10:06:44.625 237 12640.12 107.15 54520.70 88888.00 2015-08-25 10:06:44.750 237 12640.17 107.15 54520.70 88888.00 2015-08-25 10:06:44.875 237 12640.12 107.12 54520.72 88888.00 2015-08-25 10:06:45.000 237 12640.10 107.12 54520.70 88888.00 2015-08-25 10:06:45.125 237 12640.10 107.12 54520.70 88888.00 2015-08-25 10:06:45.250 237 12640.10 107.10 54520.70 88888.00 2015-08-25 10:06:45.375 237 12640.08 107.10 54520.68 88888.00 2015-08-25 10:06:45.500 237 12640.10 107.08 54520.68 88888.00 2015-08-25 10:06:45.625 237 12640.15 107.10 54520.68 88888.00 2015-08-25 10:06:45.750 237 12640.15 107.10 54520.72 88888.00 2015-08-25 10:06:45.875 237 12640.12 107.12 54520.70 88888.00 2015-08-25 10:06:46.000 237 12640.08 107.10 54520.70 88888.00 2015-08-25 10:06:46.125 237 12640.05 107.10 54520.72 88888.00 2015-08-25 10:06:46.250 237 12640.05 107.10 54520.70 88888.00 2015-08-25 10:06:46.375 237 12640.08 107.08 54520.65 88888.00 2015-08-25 10:06:46.500 237 12640.17 107.08 54520.68 88888.00 2015-08-25 10:06:46.625 237 12640.15 107.12 54520.68 88888.00 2015-08-25 10:06:46.750 237 12640.12 107.12 54520.70 88888.00 2015-08-25 10:06:46.875 237 12640.12 107.10 54520.70 88888.00 2015-08-25 10:06:47.000 237 12640.05 107.08 54520.68 88888.00 2015-08-25 10:06:47.125 237 12640.08 107.08 54520.70 88888.00 2015-08-25 10:06:47.250 237 12640.08 107.08 54520.70 88888.00 2015-08-25 10:06:47.375 237 12640.10 107.10 54520.70 88888.00 2015-08-25 10:06:47.500 237 12640.15 107.10 54520.70 88888.00 2015-08-25 10:06:47.625 237 12640.15 107.08 54520.70 88888.00 2015-08-25 10:06:47.750 237 12640.10 107.08 54520.72 88888.00 2015-08-25 10:06:47.875 237 12640.08 107.08 54520.70 88888.00 2015-08-25 10:06:48.000 237 12640.10 107.05 54520.70 88888.00 2015-08-25 10:06:48.125 237 12640.12 107.08 54520.72 88888.00 2015-08-25 10:06:48.250 237 12640.10 107.05 54520.75 88888.00 2015-08-25 10:06:48.375 237 12640.15 107.05 54520.75 88888.00 2015-08-25 10:06:48.500 237 12640.15 107.05 54520.72 88888.00 2015-08-25 10:06:48.625 237 12640.12 107.03 54520.72 88888.00 2015-08-25 10:06:48.750 237 12640.08 107.00 54520.75 88888.00 2015-08-25 10:06:48.875 237 12640.10 107.05 54520.78 88888.00 2015-08-25 10:06:49.000 237 12640.10 107.08 54520.78 88888.00 2015-08-25 10:06:49.125 237 12640.10 107.08 54520.80 88888.00 2015-08-25 10:06:49.250 237 12640.08 107.10 54520.78 88888.00 2015-08-25 10:06:49.375 237 12640.10 107.10 54520.78 88888.00 2015-08-25 10:06:49.500 237 12640.05 107.08 54520.78 88888.00 2015-08-25 10:06:49.625 237 12640.02 107.05 54520.75 88888.00 2015-08-25 10:06:49.750 237 12640.05 107.05 54520.78 88888.00 2015-08-25 10:06:49.875 237 12640.05 107.08 54520.78 88888.00 2015-08-25 10:06:50.000 237 12640.05 107.08 54520.78 88888.00 2015-08-25 10:06:50.125 237 12640.10 107.05 54520.78 88888.00 2015-08-25 10:06:50.250 237 12640.10 107.05 54520.80 88888.00 2015-08-25 10:06:50.375 237 12640.12 107.08 54520.78 88888.00 2015-08-25 10:06:50.500 237 12640.15 107.10 54520.80 88888.00 2015-08-25 10:06:50.625 237 12640.17 107.10 54520.80 88888.00 2015-08-25 10:06:50.750 237 12640.17 107.05 54520.80 88888.00 2015-08-25 10:06:50.875 237 12640.20 107.05 54520.82 88888.00 2015-08-25 10:06:51.000 237 12640.17 107.10 54520.82 88888.00 2015-08-25 10:06:51.125 237 12640.15 107.10 54520.82 88888.00 2015-08-25 10:06:51.250 237 12640.12 107.10 54520.80 88888.00 2015-08-25 10:06:51.375 237 12640.12 107.12 54520.82 88888.00 2015-08-25 10:06:51.500 237 12640.12 107.12 54520.80 88888.00 2015-08-25 10:06:51.625 237 12640.08 107.12 54520.80 88888.00 2015-08-25 10:06:51.750 237 12640.10 107.15 54520.82 88888.00 2015-08-25 10:06:51.875 237 12640.17 107.12 54520.82 88888.00 2015-08-25 10:06:52.000 237 12640.17 107.12 54520.82 88888.00 2015-08-25 10:06:52.125 237 12640.10 107.12 54520.82 88888.00 2015-08-25 10:06:52.250 237 12640.08 107.15 54520.82 88888.00 2015-08-25 10:06:52.375 237 12640.10 107.15 54520.82 88888.00 2015-08-25 10:06:52.500 237 12640.08 107.12 54520.80 88888.00 2015-08-25 10:06:52.625 237 12640.00 107.12 54520.82 88888.00 2015-08-25 10:06:52.750 237 12640.00 107.17 54520.85 88888.00 2015-08-25 10:06:52.875 237 12640.00 107.20 54520.85 88888.00 2015-08-25 10:06:53.000 237 12640.00 107.17 54520.82 88888.00 2015-08-25 10:06:53.125 237 12640.02 107.17 54520.85 88888.00 2015-08-25 10:06:53.250 237 12639.98 107.17 54520.85 88888.00 2015-08-25 10:06:53.375 237 12639.92 107.17 54520.85 88888.00 2015-08-25 10:06:53.500 237 12639.90 107.20 54520.85 88888.00 2015-08-25 10:06:53.625 237 12639.92 107.20 54520.85 88888.00 2015-08-25 10:06:53.750 237 12639.95 107.20 54520.88 88888.00 2015-08-25 10:06:53.875 237 12639.90 107.20 54520.88 88888.00 2015-08-25 10:06:54.000 237 12639.88 107.20 54520.88 88888.00 2015-08-25 10:06:54.125 237 12639.88 107.17 54520.90 88888.00 2015-08-25 10:06:54.250 237 12639.80 107.17 54520.90 88888.00 2015-08-25 10:06:54.375 237 12639.88 107.17 54520.88 88888.00 2015-08-25 10:06:54.500 237 12639.90 107.20 54520.90 88888.00 2015-08-25 10:06:54.625 237 12639.85 107.20 54520.90 88888.00 2015-08-25 10:06:54.750 237 12639.85 107.20 54520.93 88888.00 2015-08-25 10:06:54.875 237 12639.85 107.22 54520.95 88888.00 2015-08-25 10:06:55.000 237 12639.83 107.22 54520.93 88888.00 2015-08-25 10:06:55.125 237 12639.75 107.20 54520.93 88888.00 2015-08-25 10:06:55.250 237 12639.67 107.20 54520.93 88888.00 2015-08-25 10:06:55.375 237 12639.67 107.20 54520.95 88888.00 2015-08-25 10:06:55.500 237 12639.70 107.20 54520.93 88888.00 2015-08-25 10:06:55.625 237 12639.75 107.22 54520.93 88888.00 2015-08-25 10:06:55.750 237 12639.75 107.22 54520.93 88888.00 2015-08-25 10:06:55.875 237 12639.73 107.22 54520.93 88888.00 2015-08-25 10:06:56.000 237 12639.67 107.20 54520.93 88888.00 2015-08-25 10:06:56.125 237 12639.75 107.22 54520.95 88888.00 2015-08-25 10:06:56.250 237 12639.77 107.17 54520.97 88888.00 2015-08-25 10:06:56.375 237 12639.80 107.20 54520.95 88888.00 2015-08-25 10:06:56.500 237 12639.77 107.20 54520.95 88888.00 2015-08-25 10:06:56.625 237 12639.77 107.20 54520.95 88888.00 2015-08-25 10:06:56.750 237 12639.77 107.17 54520.95 88888.00 2015-08-25 10:06:56.875 237 12639.77 107.17 54520.95 88888.00 2015-08-25 10:06:57.000 237 12639.80 107.17 54520.95 88888.00 2015-08-25 10:06:57.125 237 12639.75 107.20 54520.97 88888.00 2015-08-25 10:06:57.250 237 12639.67 107.20 54520.97 88888.00 2015-08-25 10:06:57.375 237 12639.75 107.22 54520.97 88888.00 2015-08-25 10:06:57.500 237 12639.75 107.22 54520.97 88888.00 2015-08-25 10:06:57.625 237 12639.75 107.20 54520.97 88888.00 2015-08-25 10:06:57.750 237 12639.73 107.22 54520.97 88888.00 2015-08-25 10:06:57.875 237 12639.65 107.22 54520.97 88888.00 2015-08-25 10:06:58.000 237 12639.70 107.22 54520.97 88888.00 2015-08-25 10:06:58.125 237 12639.75 107.22 54521.00 88888.00 2015-08-25 10:06:58.250 237 12639.65 107.20 54521.00 88888.00 2015-08-25 10:06:58.375 237 12639.67 107.22 54521.00 88888.00 2015-08-25 10:06:58.500 237 12639.70 107.22 54521.00 88888.00 2015-08-25 10:06:58.625 237 12639.70 107.22 54521.00 88888.00 2015-08-25 10:06:58.750 237 12639.67 107.25 54521.00 88888.00 2015-08-25 10:06:58.875 237 12639.67 107.28 54521.00 88888.00 2015-08-25 10:06:59.000 237 12639.65 107.25 54521.00 88888.00 2015-08-25 10:06:59.125 237 12639.70 107.25 54521.03 88888.00 2015-08-25 10:06:59.250 237 12639.60 107.25 54521.00 88888.00 2015-08-25 10:06:59.375 237 12639.60 107.25 54521.05 88888.00 2015-08-25 10:06:59.500 237 12639.62 107.22 54521.07 88888.00 2015-08-25 10:06:59.625 237 12639.65 107.25 54521.07 88888.00 2015-08-25 10:06:59.750 237 12639.70 107.28 54521.05 88888.00 2015-08-25 10:06:59.875 237 12639.67 107.25 54521.00 88888.00 2015-08-25 10:07:00.000 237 12639.75 107.28 54521.00 88888.00 2015-08-25 10:07:00.125 237 12639.75 107.28 54521.03 88888.00 2015-08-25 10:07:00.250 237 12639.65 107.25 54521.03 88888.00 2015-08-25 10:07:00.375 237 12639.67 107.25 54521.05 88888.00 2015-08-25 10:07:00.500 237 12639.67 107.25 54521.05 88888.00 2015-08-25 10:07:00.625 237 12639.62 107.22 54521.05 88888.00 2015-08-25 10:07:00.750 237 12639.60 107.25 54521.07 88888.00 2015-08-25 10:07:00.875 237 12639.52 107.22 54521.05 88888.00 2015-08-25 10:07:01.000 237 12639.50 107.22 54521.07 88888.00 2015-08-25 10:07:01.125 237 12639.58 107.25 54521.07 88888.00 2015-08-25 10:07:01.250 237 12639.62 107.25 54521.10 88888.00 2015-08-25 10:07:01.375 237 12639.60 107.25 54521.07 88888.00 2015-08-25 10:07:01.500 237 12639.58 107.25 54521.05 88888.00 2015-08-25 10:07:01.625 237 12639.58 107.22 54521.07 88888.00 2015-08-25 10:07:01.750 237 12639.60 107.22 54521.05 88888.00 2015-08-25 10:07:01.875 237 12639.62 107.28 54521.05 88888.00 2015-08-25 10:07:02.000 237 12639.62 107.28 54521.03 88888.00 2015-08-25 10:07:02.125 237 12639.67 107.28 54521.07 88888.00 2015-08-25 10:07:02.250 237 12639.73 107.25 54521.10 88888.00 2015-08-25 10:07:02.375 237 12639.73 107.28 54521.07 88888.00 2015-08-25 10:07:02.500 237 12639.75 107.28 54521.07 88888.00 2015-08-25 10:07:02.625 237 12639.75 107.25 54521.07 88888.00 2015-08-25 10:07:02.750 237 12639.75 107.28 54521.10 88888.00 2015-08-25 10:07:02.875 237 12639.80 107.28 54521.10 88888.00 2015-08-25 10:07:03.000 237 12639.77 107.30 54521.10 88888.00 2015-08-25 10:07:03.125 237 12639.67 107.30 54521.12 88888.00 2015-08-25 10:07:03.250 237 12639.65 107.28 54521.07 88888.00 2015-08-25 10:07:03.375 237 12639.73 107.30 54521.07 88888.00 2015-08-25 10:07:03.500 237 12639.70 107.28 54521.07 88888.00 2015-08-25 10:07:03.625 237 12639.75 107.30 54521.10 88888.00 2015-08-25 10:07:03.750 237 12639.75 107.30 54521.07 88888.00 2015-08-25 10:07:03.875 237 12639.70 107.30 54521.07 88888.00 2015-08-25 10:07:04.000 237 12639.67 107.33 54521.05 88888.00 2015-08-25 10:07:04.125 237 12639.67 107.33 54521.07 88888.00 2015-08-25 10:07:04.250 237 12639.70 107.33 54521.07 88888.00 2015-08-25 10:07:04.375 237 12639.77 107.35 54521.10 88888.00 2015-08-25 10:07:04.500 237 12639.80 107.38 54521.10 88888.00 2015-08-25 10:07:04.625 237 12639.75 107.40 54521.10 88888.00 2015-08-25 10:07:04.750 237 12639.75 107.38 54521.10 88888.00 2015-08-25 10:07:04.875 237 12639.75 107.35 54521.10 88888.00 2015-08-25 10:07:05.000 237 12639.75 107.35 54521.07 88888.00 2015-08-25 10:07:05.125 237 12639.70 107.35 54521.10 88888.00 2015-08-25 10:07:05.250 237 12639.70 107.38 54521.10 88888.00 2015-08-25 10:07:05.375 237 12639.77 107.38 54521.10 88888.00 2015-08-25 10:07:05.500 237 12639.75 107.38 54521.10 88888.00 2015-08-25 10:07:05.625 237 12639.70 107.40 54521.07 88888.00 2015-08-25 10:07:05.750 237 12639.70 107.40 54521.10 88888.00 2015-08-25 10:07:05.875 237 12639.75 107.38 54521.10 88888.00 2015-08-25 10:07:06.000 237 12639.77 107.38 54521.10 88888.00 2015-08-25 10:07:06.125 237 12639.77 107.40 54521.12 88888.00 2015-08-25 10:07:06.250 237 12639.80 107.42 54521.12 88888.00 2015-08-25 10:07:06.375 237 12639.77 107.40 54521.12 88888.00 2015-08-25 10:07:06.500 237 12639.77 107.40 54521.12 88888.00 2015-08-25 10:07:06.625 237 12639.77 107.45 54521.15 88888.00 2015-08-25 10:07:06.750 237 12639.77 107.45 54521.15 88888.00 2015-08-25 10:07:06.875 237 12639.73 107.45 54521.12 88888.00 2015-08-25 10:07:07.000 237 12639.73 107.47 54521.12 88888.00 2015-08-25 10:07:07.125 237 12639.70 107.47 54521.15 88888.00 2015-08-25 10:07:07.250 237 12639.75 107.45 54521.18 88888.00 2015-08-25 10:07:07.375 237 12639.83 107.47 54521.15 88888.00 2015-08-25 10:07:07.500 237 12639.80 107.45 54521.15 88888.00 2015-08-25 10:07:07.625 237 12639.75 107.42 54521.15 88888.00 2015-08-25 10:07:07.750 237 12639.77 107.45 54521.15 88888.00 2015-08-25 10:07:07.875 237 12639.80 107.45 54521.15 88888.00 2015-08-25 10:07:08.000 237 12639.85 107.47 54521.15 88888.00 2015-08-25 10:07:08.125 237 12639.88 107.50 54521.18 88888.00 2015-08-25 10:07:08.250 237 12639.88 107.47 54521.12 88888.00 2015-08-25 10:07:08.375 237 12639.90 107.50 54521.12 88888.00 2015-08-25 10:07:08.500 237 12639.88 107.50 54521.12 88888.00 2015-08-25 10:07:08.625 237 12639.88 107.47 54521.12 88888.00 2015-08-25 10:07:08.750 237 12639.90 107.47 54521.12 88888.00 2015-08-25 10:07:08.875 237 12639.88 107.45 54521.12 88888.00 2015-08-25 10:07:09.000 237 12639.88 107.42 54521.12 88888.00 2015-08-25 10:07:09.125 237 12639.90 107.45 54521.12 88888.00 2015-08-25 10:07:09.250 237 12639.85 107.45 54521.15 88888.00 2015-08-25 10:07:09.375 237 12639.88 107.47 54521.15 88888.00 2015-08-25 10:07:09.500 237 12639.95 107.47 54521.12 88888.00 2015-08-25 10:07:09.625 237 12639.98 107.47 54521.12 88888.00 2015-08-25 10:07:09.750 237 12639.98 107.47 54521.15 88888.00 2015-08-25 10:07:09.875 237 12639.92 107.45 54521.18 88888.00 2015-08-25 10:07:10.000 237 12639.95 107.45 54521.12 88888.00 2015-08-25 10:07:10.125 237 12639.92 107.47 54521.18 88888.00 2015-08-25 10:07:10.250 237 12639.90 107.45 54521.20 88888.00 2015-08-25 10:07:10.375 237 12639.88 107.42 54521.18 88888.00 2015-08-25 10:07:10.500 237 12639.88 107.45 54521.20 88888.00 2015-08-25 10:07:10.625 237 12639.88 107.40 54521.20 88888.00 2015-08-25 10:07:10.750 237 12639.92 107.40 54521.20 88888.00 2015-08-25 10:07:10.875 237 12639.90 107.40 54521.20 88888.00 2015-08-25 10:07:11.000 237 12639.85 107.38 54521.20 88888.00 2015-08-25 10:07:11.125 237 12639.80 107.38 54521.20 88888.00 2015-08-25 10:07:11.250 237 12639.83 107.35 54521.22 88888.00 2015-08-25 10:07:11.375 237 12639.88 107.33 54521.22 88888.00 2015-08-25 10:07:11.500 237 12639.88 107.35 54521.20 88888.00 2015-08-25 10:07:11.625 237 12639.85 107.33 54521.22 88888.00 2015-08-25 10:07:11.750 237 12639.83 107.33 54521.20 88888.00 2015-08-25 10:07:11.875 237 12639.88 107.35 54521.20 88888.00 2015-08-25 10:07:12.000 237 12639.92 107.35 54521.25 88888.00 2015-08-25 10:07:12.125 237 12640.02 107.42 54521.32 88888.00 2015-08-25 10:07:12.250 237 12640.20 107.50 54521.40 88888.00 2015-08-25 10:07:12.375 237 12640.10 107.42 54521.35 88888.00 2015-08-25 10:07:12.500 237 12639.92 107.30 54521.28 88888.00 2015-08-25 10:07:12.625 237 12639.88 107.28 54521.22 88888.00 2015-08-25 10:07:12.750 237 12639.90 107.30 54521.25 88888.00 2015-08-25 10:07:12.875 237 12639.92 107.30 54521.25 88888.00 2015-08-25 10:07:13.000 237 12639.90 107.28 54521.25 88888.00 2015-08-25 10:07:13.125 237 12639.88 107.25 54521.30 88888.00 2015-08-25 10:07:13.250 237 12639.88 107.22 54521.28 88888.00 2015-08-25 10:07:13.375 237 12639.92 107.25 54521.28 88888.00 2015-08-25 10:07:13.500 237 12639.88 107.28 54521.30 88888.00 2015-08-25 10:07:13.625 237 12639.90 107.30 54521.30 88888.00 2015-08-25 10:07:13.750 237 12639.90 107.28 54521.30 88888.00 2015-08-25 10:07:13.875 237 12639.83 107.28 54521.28 88888.00 2015-08-25 10:07:14.000 237 12639.80 107.25 54521.25 88888.00 2015-08-25 10:07:14.125 237 12639.85 107.25 54521.28 88888.00 2015-08-25 10:07:14.250 237 12639.88 107.22 54521.30 88888.00 2015-08-25 10:07:14.375 237 12639.90 107.25 54521.32 88888.00 2015-08-25 10:07:14.500 237 12639.95 107.28 54521.30 88888.00 2015-08-25 10:07:14.625 237 12639.92 107.25 54521.30 88888.00 2015-08-25 10:07:14.750 237 12639.92 107.25 54521.32 88888.00 2015-08-25 10:07:14.875 237 12639.85 107.22 54521.32 88888.00 2015-08-25 10:07:15.000 237 12639.90 107.20 54521.30 88888.00 2015-08-25 10:07:15.125 237 12639.92 107.22 54521.32 88888.00 2015-08-25 10:07:15.250 237 12639.98 107.17 54521.30 88888.00 2015-08-25 10:07:15.375 237 12640.00 107.20 54521.28 88888.00 2015-08-25 10:07:15.500 237 12640.00 107.20 54521.30 88888.00 2015-08-25 10:07:15.625 237 12639.98 107.20 54521.32 88888.00 2015-08-25 10:07:15.750 237 12640.02 107.20 54521.32 88888.00 2015-08-25 10:07:15.875 237 12640.02 107.20 54521.30 88888.00 2015-08-25 10:07:16.000 237 12640.00 107.22 54521.28 88888.00 2015-08-25 10:07:16.125 237 12640.02 107.22 54521.30 88888.00 2015-08-25 10:07:16.250 237 12640.00 107.20 54521.30 88888.00 2015-08-25 10:07:16.375 237 12640.00 107.22 54521.28 88888.00 2015-08-25 10:07:16.500 237 12639.95 107.22 54521.30 88888.00 2015-08-25 10:07:16.625 237 12639.98 107.22 54521.32 88888.00 2015-08-25 10:07:16.750 237 12639.98 107.25 54521.38 88888.00 2015-08-25 10:07:16.875 237 12639.92 107.25 54521.38 88888.00 2015-08-25 10:07:17.000 237 12639.98 107.25 54521.38 88888.00 2015-08-25 10:07:17.125 237 12640.00 107.22 54521.38 88888.00 2015-08-25 10:07:17.250 237 12639.98 107.22 54521.35 88888.00 2015-08-25 10:07:17.375 237 12639.98 107.22 54521.35 88888.00 2015-08-25 10:07:17.500 237 12639.92 107.22 54521.38 88888.00 2015-08-25 10:07:17.625 237 12639.92 107.25 54521.38 88888.00 2015-08-25 10:07:17.750 237 12639.98 107.28 54521.35 88888.00 2015-08-25 10:07:17.875 237 12639.95 107.22 54521.38 88888.00 2015-08-25 10:07:18.000 237 12639.90 107.25 54521.38 88888.00 2015-08-25 10:07:18.125 237 12639.90 107.28 54521.40 88888.00 2015-08-25 10:07:18.250 237 12639.95 107.28 54521.40 88888.00 2015-08-25 10:07:18.375 237 12639.98 107.25 54521.35 88888.00 2015-08-25 10:07:18.500 237 12639.98 107.25 54521.38 88888.00 2015-08-25 10:07:18.625 237 12640.00 107.22 54521.40 88888.00 2015-08-25 10:07:18.750 237 12640.02 107.28 54521.40 88888.00 2015-08-25 10:07:18.875 237 12640.00 107.28 54521.40 88888.00 2015-08-25 10:07:19.000 237 12639.98 107.25 54521.38 88888.00 2015-08-25 10:07:19.125 237 12639.95 107.25 54521.43 88888.00 2015-08-25 10:07:19.250 237 12639.92 107.25 54521.43 88888.00 2015-08-25 10:07:19.375 237 12639.95 107.25 54521.43 88888.00 2015-08-25 10:07:19.500 237 12639.98 107.28 54521.45 88888.00 2015-08-25 10:07:19.625 237 12640.00 107.22 54521.43 88888.00 2015-08-25 10:07:19.750 237 12640.00 107.22 54521.45 88888.00 2015-08-25 10:07:19.875 237 12640.00 107.22 54521.45 88888.00 2015-08-25 10:07:20.000 237 12640.02 107.22 54521.43 88888.00 2015-08-25 10:07:20.125 237 12639.98 107.22 54521.43 88888.00 2015-08-25 10:07:20.250 237 12639.92 107.22 54521.43 88888.00 2015-08-25 10:07:20.375 237 12639.98 107.25 54521.45 88888.00 2015-08-25 10:07:20.500 237 12639.98 107.25 54521.47 88888.00 2015-08-25 10:07:20.625 237 12639.95 107.22 54521.47 88888.00 2015-08-25 10:07:20.750 237 12639.98 107.25 54521.45 88888.00 2015-08-25 10:07:20.875 237 12640.00 107.28 54521.47 88888.00 2015-08-25 10:07:21.000 237 12640.00 107.25 54521.47 88888.00 2015-08-25 10:07:21.125 237 12639.95 107.25 54521.50 88888.00 2015-08-25 10:07:21.250 237 12639.95 107.28 54521.53 88888.00 2015-08-25 10:07:21.375 237 12640.00 107.30 54521.50 88888.00 2015-08-25 10:07:21.500 237 12640.00 107.30 54521.47 88888.00 2015-08-25 10:07:21.625 237 12639.95 107.28 54521.47 88888.00 2015-08-25 10:07:21.750 237 12639.95 107.28 54521.47 88888.00 2015-08-25 10:07:21.875 237 12640.05 107.30 54521.50 88888.00 2015-08-25 10:07:22.000 237 12640.05 107.30 54521.47 88888.00 2015-08-25 10:07:22.125 237 12640.02 107.30 54521.50 88888.00 2015-08-25 10:07:22.250 237 12640.02 107.30 54521.50 88888.00 2015-08-25 10:07:22.375 237 12640.02 107.30 54521.50 88888.00 2015-08-25 10:07:22.500 237 12640.05 107.30 54521.47 88888.00 2015-08-25 10:07:22.625 237 12640.05 107.30 54521.47 88888.00 2015-08-25 10:07:22.750 237 12640.02 107.28 54521.47 88888.00 2015-08-25 10:07:22.875 237 12640.02 107.28 54521.45 88888.00 2015-08-25 10:07:23.000 237 12640.05 107.33 54521.50 88888.00 2015-08-25 10:07:23.125 237 12640.05 107.30 54521.50 88888.00 2015-08-25 10:07:23.250 237 12640.05 107.28 54521.47 88888.00 2015-08-25 10:07:23.375 237 12640.02 107.28 54521.47 88888.00 2015-08-25 10:07:23.500 237 12640.05 107.30 54521.50 88888.00 2015-08-25 10:07:23.625 237 12640.05 107.30 54521.55 88888.00 2015-08-25 10:07:23.750 237 12640.05 107.30 54521.55 88888.00 2015-08-25 10:07:23.875 237 12640.05 107.30 54521.53 88888.00 2015-08-25 10:07:24.000 237 12640.05 107.30 54521.47 88888.00 2015-08-25 10:07:24.125 237 12640.08 107.30 54521.53 88888.00 2015-08-25 10:07:24.250 237 12640.05 107.25 54521.53 88888.00 2015-08-25 10:07:24.375 237 12640.05 107.28 54521.55 88888.00 2015-08-25 10:07:24.500 237 12640.05 107.28 54521.57 88888.00 2015-08-25 10:07:24.625 237 12640.02 107.28 54521.55 88888.00 2015-08-25 10:07:24.750 237 12640.05 107.28 54521.53 88888.00 2015-08-25 10:07:24.875 237 12640.10 107.25 54521.53 88888.00 2015-08-25 10:07:25.000 237 12640.12 107.22 54521.53 88888.00 2015-08-25 10:07:25.125 237 12640.12 107.28 54521.57 88888.00 2015-08-25 10:07:25.250 237 12640.10 107.25 54521.55 88888.00 2015-08-25 10:07:25.375 237 12640.05 107.22 54521.55 88888.00 2015-08-25 10:07:25.500 237 12640.05 107.22 54521.53 88888.00 2015-08-25 10:07:25.625 237 12640.08 107.20 54521.53 88888.00 2015-08-25 10:07:25.750 237 12640.05 107.20 54521.55 88888.00 2015-08-25 10:07:25.875 237 12640.08 107.17 54521.57 88888.00 2015-08-25 10:07:26.000 237 12640.02 107.20 54521.57 88888.00 2015-08-25 10:07:26.125 237 12640.02 107.17 54521.57 88888.00 2015-08-25 10:07:26.250 237 12640.10 107.17 54521.57 88888.00 2015-08-25 10:07:26.375 237 12640.10 107.15 54521.55 88888.00 2015-08-25 10:07:26.500 237 12640.02 107.12 54521.55 88888.00 2015-08-25 10:07:26.625 237 12640.02 107.15 54521.57 88888.00 2015-08-25 10:07:26.750 237 12640.02 107.17 54521.57 88888.00 2015-08-25 10:07:26.875 237 12640.05 107.15 54521.57 88888.00 2015-08-25 10:07:27.000 237 12640.05 107.12 54521.57 88888.00 2015-08-25 10:07:27.125 237 12640.08 107.12 54521.57 88888.00 2015-08-25 10:07:27.250 237 12640.08 107.12 54521.60 88888.00 2015-08-25 10:07:27.375 237 12640.05 107.12 54521.60 88888.00 2015-08-25 10:07:27.500 237 12640.02 107.10 54521.62 88888.00 2015-08-25 10:07:27.625 237 12640.05 107.10 54521.62 88888.00 2015-08-25 10:07:27.750 237 12640.12 107.12 54521.60 88888.00 2015-08-25 10:07:27.875 237 12640.08 107.10 54521.62 88888.00 2015-08-25 10:07:28.000 237 12640.02 107.10 54521.62 88888.00 2015-08-25 10:07:28.125 237 12639.98 107.08 54521.62 88888.00 2015-08-25 10:07:28.250 237 12640.00 107.08 54521.65 88888.00 2015-08-25 10:07:28.375 237 12640.10 107.08 54521.62 88888.00 2015-08-25 10:07:28.500 237 12640.15 107.05 54521.62 88888.00 2015-08-25 10:07:28.625 237 12640.20 107.05 54521.62 88888.00 2015-08-25 10:07:28.750 237 12640.17 107.03 54521.65 88888.00 2015-08-25 10:07:28.875 237 12640.12 107.00 54521.68 88888.00 2015-08-25 10:07:29.000 237 12640.12 107.00 54521.65 88888.00 2015-08-25 10:07:29.125 237 12640.12 107.03 54521.68 88888.00 2015-08-25 10:07:29.250 237 12640.10 107.00 54521.68 88888.00 2015-08-25 10:07:29.375 237 12640.17 107.03 54521.68 88888.00 2015-08-25 10:07:29.500 237 12640.12 107.00 54521.68 88888.00 2015-08-25 10:07:29.625 237 12640.12 107.00 54521.65 88888.00 2015-08-25 10:07:29.750 237 12640.12 107.03 54521.65 88888.00 2015-08-25 10:07:29.875 237 12640.17 107.03 54521.65 88888.00 2015-08-25 10:07:30.000 237 12640.17 107.00 54521.68 88888.00 2015-08-25 10:07:30.125 237 12640.15 107.00 54521.70 88888.00 2015-08-25 10:07:30.250 237 12640.12 106.97 54521.70 88888.00 2015-08-25 10:07:30.375 237 12640.17 106.97 54521.72 88888.00 2015-08-25 10:07:30.500 237 12640.15 106.97 54521.72 88888.00 2015-08-25 10:07:30.625 237 12640.12 106.95 54521.72 88888.00 2015-08-25 10:07:30.750 237 12640.12 106.95 54521.72 88888.00 2015-08-25 10:07:30.875 237 12640.17 106.97 54521.70 88888.00 2015-08-25 10:07:31.000 237 12640.17 106.95 54521.70 88888.00 2015-08-25 10:07:31.125 237 12640.20 106.95 54521.72 88888.00 2015-08-25 10:07:31.250 237 12640.20 106.95 54521.75 88888.00 2015-08-25 10:07:31.375 237 12640.23 106.95 54521.75 88888.00 2015-08-25 10:07:31.500 237 12640.20 106.95 54521.75 88888.00 2015-08-25 10:07:31.625 237 12640.10 106.95 54521.72 88888.00 2015-08-25 10:07:31.750 237 12640.08 106.95 54521.72 88888.00 2015-08-25 10:07:31.875 237 12640.15 106.92 54521.72 88888.00 2015-08-25 10:07:32.000 237 12640.23 106.92 54521.72 88888.00 2015-08-25 10:07:32.125 237 12640.17 106.90 54521.72 88888.00 2015-08-25 10:07:32.250 237 12640.12 106.88 54521.72 88888.00 2015-08-25 10:07:32.375 237 12640.05 106.90 54521.72 88888.00 2015-08-25 10:07:32.500 237 12640.05 106.92 54521.75 88888.00 2015-08-25 10:07:32.625 237 12640.05 106.90 54521.75 88888.00 2015-08-25 10:07:32.750 237 12640.02 106.90 54521.78 88888.00 2015-08-25 10:07:32.875 237 12640.08 106.88 54521.78 88888.00 2015-08-25 10:07:33.000 237 12640.05 106.85 54521.78 88888.00 2015-08-25 10:07:33.125 237 12640.02 106.83 54521.78 88888.00 2015-08-25 10:07:33.250 237 12639.98 106.83 54521.80 88888.00 2015-08-25 10:07:33.375 237 12640.02 106.85 54521.80 88888.00 2015-08-25 10:07:33.500 237 12640.02 106.83 54521.78 88888.00 2015-08-25 10:07:33.625 237 12640.08 106.80 54521.78 88888.00 2015-08-25 10:07:33.750 237 12640.10 106.85 54521.78 88888.00 2015-08-25 10:07:33.875 237 12640.08 106.88 54521.78 88888.00 2015-08-25 10:07:34.000 237 12640.15 106.85 54521.78 88888.00 2015-08-25 10:07:34.125 237 12640.12 106.88 54521.80 88888.00 2015-08-25 10:07:34.250 237 12640.10 106.85 54521.80 88888.00 2015-08-25 10:07:34.375 237 12640.12 106.85 54521.80 88888.00 2015-08-25 10:07:34.500 237 12640.17 106.83 54521.80 88888.00 2015-08-25 10:07:34.625 237 12640.20 106.85 54521.82 88888.00 2015-08-25 10:07:34.750 237 12640.17 106.90 54521.82 88888.00 2015-08-25 10:07:34.875 237 12640.20 106.88 54521.80 88888.00 2015-08-25 10:07:35.000 237 12640.23 106.85 54521.80 88888.00 2015-08-25 10:07:35.125 237 12640.23 106.85 54521.80 88888.00 2015-08-25 10:07:35.250 237 12640.25 106.80 54521.80 88888.00 2015-08-25 10:07:35.375 237 12640.25 106.85 54521.80 88888.00 2015-08-25 10:07:35.500 237 12640.23 106.85 54521.80 88888.00 2015-08-25 10:07:35.625 237 12640.20 106.85 54521.82 88888.00 2015-08-25 10:07:35.750 237 12640.23 106.83 54521.82 88888.00 2015-08-25 10:07:35.875 237 12640.20 106.85 54521.85 88888.00 2015-08-25 10:07:36.000 237 12640.20 106.85 54521.85 88888.00 2015-08-25 10:07:36.125 237 12640.23 106.85 54521.85 88888.00 2015-08-25 10:07:36.250 237 12640.25 106.85 54521.85 88888.00 2015-08-25 10:07:36.375 237 12640.20 106.85 54521.85 88888.00 2015-08-25 10:07:36.500 237 12640.17 106.85 54521.85 88888.00 2015-08-25 10:07:36.625 237 12640.17 106.88 54521.88 88888.00 2015-08-25 10:07:36.750 237 12640.15 106.88 54521.85 88888.00 2015-08-25 10:07:36.875 237 12640.10 106.88 54521.85 88888.00 2015-08-25 10:07:37.000 237 12640.12 106.83 54521.85 88888.00 2015-08-25 10:07:37.125 237 12640.17 106.85 54521.85 88888.00 2015-08-25 10:07:37.250 237 12640.15 106.85 54521.85 88888.00 2015-08-25 10:07:37.375 237 12640.15 106.85 54521.82 88888.00 2015-08-25 10:07:37.500 237 12640.17 106.85 54521.82 88888.00 2015-08-25 10:07:37.625 237 12640.17 106.83 54521.82 88888.00 2015-08-25 10:07:37.750 237 12640.12 106.85 54521.88 88888.00 2015-08-25 10:07:37.875 237 12640.15 106.90 54521.85 88888.00 2015-08-25 10:07:38.000 237 12640.12 106.90 54521.88 88888.00 2015-08-25 10:07:38.125 237 12640.12 106.88 54521.85 88888.00 2015-08-25 10:07:38.250 237 12640.17 106.88 54521.88 88888.00 2015-08-25 10:07:38.375 237 12640.23 106.88 54521.85 88888.00 2015-08-25 10:07:38.500 237 12640.27 106.85 54521.85 88888.00 2015-08-25 10:07:38.625 237 12640.25 106.88 54521.88 88888.00 2015-08-25 10:07:38.750 237 12640.25 106.88 54521.90 88888.00 2015-08-25 10:07:38.875 237 12640.23 106.88 54521.90 88888.00 2015-08-25 10:07:39.000 237 12640.17 106.88 54521.88 88888.00 2015-08-25 10:07:39.125 237 12640.23 106.85 54521.90 88888.00 2015-08-25 10:07:39.250 237 12640.33 106.83 54521.90 88888.00 2015-08-25 10:07:39.375 237 12640.30 106.83 54521.90 88888.00 2015-08-25 10:07:39.500 237 12640.25 106.83 54521.90 88888.00 2015-08-25 10:07:39.625 237 12640.25 106.85 54521.93 88888.00 2015-08-25 10:07:39.750 237 12640.25 106.83 54521.93 88888.00 2015-08-25 10:07:39.875 237 12640.25 106.83 54521.88 88888.00 2015-08-25 10:07:40.000 237 12640.23 106.85 54521.90 88888.00 2015-08-25 10:07:40.125 237 12640.20 106.85 54521.93 88888.00 2015-08-25 10:07:40.250 237 12640.25 106.85 54521.90 88888.00 2015-08-25 10:07:40.375 237 12640.27 106.83 54521.93 88888.00 2015-08-25 10:07:40.500 237 12640.23 106.80 54521.90 88888.00 2015-08-25 10:07:40.625 237 12640.23 106.80 54521.88 88888.00 2015-08-25 10:07:40.750 237 12640.25 106.80 54521.90 88888.00 2015-08-25 10:07:40.875 237 12640.27 106.83 54521.93 88888.00 2015-08-25 10:07:41.000 237 12640.30 106.80 54521.93 88888.00 2015-08-25 10:07:41.125 237 12640.27 106.78 54521.93 88888.00 2015-08-25 10:07:41.250 237 12640.27 106.80 54521.93 88888.00 2015-08-25 10:07:41.375 237 12640.25 106.78 54521.95 88888.00 2015-08-25 10:07:41.500 237 12640.27 106.80 54521.93 88888.00 2015-08-25 10:07:41.625 237 12640.30 106.78 54521.97 88888.00 2015-08-25 10:07:41.750 237 12640.33 106.78 54521.95 88888.00 2015-08-25 10:07:41.875 237 12640.25 106.80 54521.97 88888.00 2015-08-25 10:07:42.000 237 12640.27 106.80 54521.97 88888.00 2015-08-25 10:07:42.125 237 12640.33 106.83 54521.95 88888.00 2015-08-25 10:07:42.250 237 12640.30 106.83 54521.93 88888.00 2015-08-25 10:07:42.375 237 12640.30 106.83 54521.93 88888.00 2015-08-25 10:07:42.500 237 12640.30 106.78 54521.93 88888.00 2015-08-25 10:07:42.625 237 12640.33 106.85 54521.95 88888.00 2015-08-25 10:07:42.750 237 12640.27 106.83 54521.95 88888.00 2015-08-25 10:07:42.875 237 12640.27 106.85 54521.97 88888.00 2015-08-25 10:07:43.000 237 12640.25 106.85 54521.97 88888.00 2015-08-25 10:07:43.125 237 12640.30 106.85 54522.00 88888.00 2015-08-25 10:07:43.250 237 12640.38 106.85 54521.97 88888.00 2015-08-25 10:07:43.375 237 12640.38 106.90 54521.97 88888.00 2015-08-25 10:07:43.500 237 12640.38 106.90 54521.95 88888.00 2015-08-25 10:07:43.625 237 12640.38 106.90 54521.97 88888.00 2015-08-25 10:07:43.750 237 12640.33 106.88 54521.97 88888.00 2015-08-25 10:07:43.875 237 12640.35 106.92 54521.95 88888.00 2015-08-25 10:07:44.000 237 12640.35 106.92 54521.95 88888.00 2015-08-25 10:07:44.125 237 12640.38 106.90 54521.97 88888.00 2015-08-25 10:07:44.250 237 12640.38 106.90 54521.97 88888.00 2015-08-25 10:07:44.375 237 12640.40 106.92 54521.97 88888.00 2015-08-25 10:07:44.500 237 12640.42 106.90 54521.97 88888.00 2015-08-25 10:07:44.625 237 12640.45 106.90 54521.97 88888.00 2015-08-25 10:07:44.750 237 12640.42 106.90 54521.97 88888.00 2015-08-25 10:07:44.875 237 12640.50 106.92 54521.95 88888.00 2015-08-25 10:07:45.000 237 12640.48 106.90 54521.95 88888.00 2015-08-25 10:07:45.125 237 12640.50 106.90 54522.00 88888.00 2015-08-25 10:07:45.250 237 12640.42 106.88 54522.03 88888.00 2015-08-25 10:07:45.375 237 12640.38 106.88 54522.03 88888.00 2015-08-25 10:07:45.500 237 12640.38 106.88 54521.97 88888.00 2015-08-25 10:07:45.625 237 12640.42 106.90 54521.95 88888.00 2015-08-25 10:07:45.750 237 12640.50 106.92 54521.95 88888.00 2015-08-25 10:07:45.875 237 12640.52 106.90 54521.97 88888.00 2015-08-25 10:07:46.000 237 12640.48 106.90 54522.00 88888.00 2015-08-25 10:07:46.125 237 12640.45 106.90 54522.03 88888.00 2015-08-25 10:07:46.250 237 12640.50 106.90 54522.03 88888.00 2015-08-25 10:07:46.375 237 12640.52 106.90 54522.00 88888.00 2015-08-25 10:07:46.500 237 12640.50 106.90 54522.03 88888.00 2015-08-25 10:07:46.625 237 12640.45 106.88 54522.03 88888.00 2015-08-25 10:07:46.750 237 12640.40 106.85 54522.03 88888.00 2015-08-25 10:07:46.875 237 12640.42 106.88 54522.05 88888.00 2015-08-25 10:07:47.000 237 12640.42 106.85 54522.05 88888.00 2015-08-25 10:07:47.125 237 12640.38 106.83 54522.05 88888.00 2015-08-25 10:07:47.250 237 12640.40 106.85 54522.03 88888.00 2015-08-25 10:07:47.375 237 12640.50 106.85 54522.05 88888.00 2015-08-25 10:07:47.500 237 12640.50 106.85 54522.03 88888.00 2015-08-25 10:07:47.625 237 12640.50 106.85 54522.03 88888.00 2015-08-25 10:07:47.750 237 12640.42 106.85 54522.05 88888.00 2015-08-25 10:07:47.875 237 12640.45 106.88 54522.07 88888.00 2015-08-25 10:07:48.000 237 12640.45 106.85 54522.07 88888.00 2015-08-25 10:07:48.125 237 12640.42 106.85 54522.10 88888.00 2015-08-25 10:07:48.250 237 12640.45 106.83 54522.10 88888.00 2015-08-25 10:07:48.375 237 12640.52 106.80 54522.10 88888.00 2015-08-25 10:07:48.500 237 12640.50 106.78 54522.07 88888.00 2015-08-25 10:07:48.625 237 12640.45 106.78 54522.05 88888.00 2015-08-25 10:07:48.750 237 12640.40 106.80 54522.07 88888.00 2015-08-25 10:07:48.875 237 12640.42 106.83 54522.05 88888.00 2015-08-25 10:07:49.000 237 12640.42 106.80 54522.07 88888.00 2015-08-25 10:07:49.125 237 12640.48 106.80 54522.07 88888.00 2015-08-25 10:07:49.250 237 12640.45 106.78 54522.07 88888.00 2015-08-25 10:07:49.375 237 12640.48 106.80 54522.05 88888.00 2015-08-25 10:07:49.500 237 12640.52 106.80 54522.07 88888.00 2015-08-25 10:07:49.625 237 12640.58 106.75 54522.05 88888.00 2015-08-25 10:07:49.750 237 12640.52 106.78 54522.07 88888.00 2015-08-25 10:07:49.875 237 12640.52 106.75 54522.07 88888.00 2015-08-25 10:07:50.000 237 12640.55 106.67 54522.05 88888.00 2015-08-25 10:07:50.125 237 12640.55 106.67 54522.10 88888.00 2015-08-25 10:07:50.250 237 12640.50 106.70 54522.10 88888.00 2015-08-25 10:07:50.375 237 12640.55 106.72 54522.10 88888.00 2015-08-25 10:07:50.500 237 12640.52 106.72 54522.10 88888.00 2015-08-25 10:07:50.625 237 12640.58 106.70 54522.12 88888.00 2015-08-25 10:07:50.750 237 12640.62 106.70 54522.12 88888.00 2015-08-25 10:07:50.875 237 12640.60 106.67 54522.10 88888.00 2015-08-25 10:07:51.000 237 12640.55 106.70 54522.12 88888.00 2015-08-25 10:07:51.125 237 12640.52 106.67 54522.12 88888.00 2015-08-25 10:07:51.250 237 12640.48 106.62 54522.15 88888.00 2015-08-25 10:07:51.375 237 12640.52 106.65 54522.12 88888.00 2015-08-25 10:07:51.500 237 12640.60 106.67 54522.15 88888.00 2015-08-25 10:07:51.625 237 12640.62 106.65 54522.10 88888.00 2015-08-25 10:07:51.750 237 12640.55 106.62 54522.12 88888.00 2015-08-25 10:07:51.875 237 12640.65 106.65 54522.12 88888.00 2015-08-25 10:07:52.000 237 12640.67 106.67 54522.10 88888.00 2015-08-25 10:07:52.125 237 12640.58 106.67 54522.12 88888.00 2015-08-25 10:07:52.250 237 12640.58 106.70 54522.12 88888.00 2015-08-25 10:07:52.375 237 12640.60 106.67 54522.10 88888.00 2015-08-25 10:07:52.500 237 12640.60 106.62 54522.12 88888.00 2015-08-25 10:07:52.625 237 12640.60 106.65 54522.15 88888.00 2015-08-25 10:07:52.750 237 12640.60 106.65 54522.15 88888.00 2015-08-25 10:07:52.875 237 12640.73 106.67 54522.12 88888.00 2015-08-25 10:07:53.000 237 12640.75 106.67 54522.12 88888.00 2015-08-25 10:07:53.125 237 12640.70 106.72 54522.15 88888.00 2015-08-25 10:07:53.250 237 12640.60 106.70 54522.15 88888.00 2015-08-25 10:07:53.375 237 12640.62 106.70 54522.15 88888.00 2015-08-25 10:07:53.500 237 12640.67 106.70 54522.12 88888.00 2015-08-25 10:07:53.625 237 12640.65 106.70 54522.12 88888.00 2015-08-25 10:07:53.750 237 12640.67 106.70 54522.15 88888.00 2015-08-25 10:07:53.875 237 12640.75 106.75 54522.15 88888.00 2015-08-25 10:07:54.000 237 12640.75 106.72 54522.12 88888.00 2015-08-25 10:07:54.125 237 12640.73 106.70 54522.15 88888.00 2015-08-25 10:07:54.250 237 12640.73 106.67 54522.15 88888.00 2015-08-25 10:07:54.375 237 12640.75 106.67 54522.15 88888.00 2015-08-25 10:07:54.500 237 12640.77 106.70 54522.12 88888.00 2015-08-25 10:07:54.625 237 12640.77 106.72 54522.12 88888.00 2015-08-25 10:07:54.750 237 12640.77 106.67 54522.12 88888.00 2015-08-25 10:07:54.875 237 12640.75 106.65 54522.12 88888.00 2015-08-25 10:07:55.000 237 12640.75 106.65 54522.10 88888.00 2015-08-25 10:07:55.125 237 12640.77 106.67 54522.15 88888.00 2015-08-25 10:07:55.250 237 12640.73 106.70 54522.18 88888.00 2015-08-25 10:07:55.375 237 12640.70 106.75 54522.20 88888.00 2015-08-25 10:07:55.500 237 12640.77 106.75 54522.20 88888.00 2015-08-25 10:07:55.625 237 12640.77 106.72 54522.20 88888.00 2015-08-25 10:07:55.750 237 12640.75 106.72 54522.18 88888.00 2015-08-25 10:07:55.875 237 12640.75 106.72 54522.15 88888.00 2015-08-25 10:07:56.000 237 12640.75 106.72 54522.18 88888.00 2015-08-25 10:07:56.125 237 12640.77 106.72 54522.20 88888.00 2015-08-25 10:07:56.250 237 12640.80 106.70 54522.22 88888.00 2015-08-25 10:07:56.375 237 12640.85 106.75 54522.22 88888.00 2015-08-25 10:07:56.500 237 12640.83 106.72 54522.20 88888.00 2015-08-25 10:07:56.625 237 12640.85 106.72 54522.20 88888.00 2015-08-25 10:07:56.750 237 12640.80 106.72 54522.22 88888.00 2015-08-25 10:07:56.875 237 12640.75 106.70 54522.22 88888.00 2015-08-25 10:07:57.000 237 12640.70 106.67 54522.25 88888.00 2015-08-25 10:07:57.125 237 12640.80 106.70 54522.25 88888.00 2015-08-25 10:07:57.250 237 12640.83 106.70 54522.28 88888.00 2015-08-25 10:07:57.375 237 12640.77 106.70 54522.28 88888.00 2015-08-25 10:07:57.500 237 12640.73 106.70 54522.22 88888.00 2015-08-25 10:07:57.625 237 12640.70 106.67 54522.25 88888.00 2015-08-25 10:07:57.750 237 12640.67 106.67 54522.22 88888.00 2015-08-25 10:07:57.875 237 12640.67 106.70 54522.22 88888.00 2015-08-25 10:07:58.000 237 12640.62 106.65 54522.22 88888.00 2015-08-25 10:07:58.125 237 12640.65 106.65 54522.25 88888.00 2015-08-25 10:07:58.250 237 12640.65 106.65 54522.30 88888.00 2015-08-25 10:07:58.375 237 12640.62 106.67 54522.30 88888.00 2015-08-25 10:07:58.500 237 12640.60 106.67 54522.30 88888.00 2015-08-25 10:07:58.625 237 12640.55 106.62 54522.28 88888.00 2015-08-25 10:07:58.750 237 12640.62 106.62 54522.28 88888.00 2015-08-25 10:07:58.875 237 12640.60 106.60 54522.30 88888.00 2015-08-25 10:07:59.000 237 12640.52 106.60 54522.28 88888.00 2015-08-25 10:07:59.125 237 12640.52 106.60 54522.28 88888.00 2015-08-25 10:07:59.250 237 12640.48 106.58 54522.32 88888.00 2015-08-25 10:07:59.375 237 12640.50 106.60 54522.32 88888.00 2015-08-25 10:07:59.500 237 12640.48 106.62 54522.38 88888.00 2015-08-25 10:07:59.625 237 12640.50 106.62 54522.35 88888.00 2015-08-25 10:07:59.750 237 12640.52 106.62 54522.32 88888.00 2015-08-25 10:07:59.875 237 12640.52 106.60 54522.30 88888.00 2015-08-25 10:08:00.000 237 12640.48 106.60 54522.30 88888.00 2015-08-25 10:08:00.125 237 12640.48 106.60 54522.32 88888.00 2015-08-25 10:08:00.250 237 12640.45 106.55 54522.35 88888.00 2015-08-25 10:08:00.375 237 12640.45 106.53 54522.32 88888.00 2015-08-25 10:08:00.500 237 12640.50 106.53 54522.32 88888.00 2015-08-25 10:08:00.625 237 12640.48 106.53 54522.35 88888.00 2015-08-25 10:08:00.750 237 12640.45 106.53 54522.32 88888.00 2015-08-25 10:08:00.875 237 12640.48 106.50 54522.32 88888.00 2015-08-25 10:08:01.000 237 12640.52 106.50 54522.32 88888.00 2015-08-25 10:08:01.125 237 12640.58 106.47 54522.38 88888.00 2015-08-25 10:08:01.250 237 12640.58 106.50 54522.38 88888.00 2015-08-25 10:08:01.375 237 12640.58 106.50 54522.38 88888.00 2015-08-25 10:08:01.500 237 12640.55 106.50 54522.32 88888.00 2015-08-25 10:08:01.625 237 12640.50 106.47 54522.35 88888.00 2015-08-25 10:08:01.750 237 12640.50 106.47 54522.35 88888.00 2015-08-25 10:08:01.875 237 12640.58 106.47 54522.38 88888.00 2015-08-25 10:08:02.000 237 12640.62 106.47 54522.38 88888.00 2015-08-25 10:08:02.125 237 12640.62 106.47 54522.40 88888.00 2015-08-25 10:08:02.250 237 12640.55 106.45 54522.40 88888.00 2015-08-25 10:08:02.375 237 12640.55 106.47 54522.38 88888.00 2015-08-25 10:08:02.500 237 12640.58 106.45 54522.40 88888.00 2015-08-25 10:08:02.625 237 12640.58 106.42 54522.38 88888.00 2015-08-25 10:08:02.750 237 12640.55 106.42 54522.38 88888.00 2015-08-25 10:08:02.875 237 12640.55 106.45 54522.40 88888.00 2015-08-25 10:08:03.000 237 12640.58 106.45 54522.43 88888.00 2015-08-25 10:08:03.125 237 12640.55 106.42 54522.43 88888.00 2015-08-25 10:08:03.250 237 12640.52 106.42 54522.43 88888.00 2015-08-25 10:08:03.375 237 12640.52 106.42 54522.38 88888.00 2015-08-25 10:08:03.500 237 12640.50 106.42 54522.40 88888.00 2015-08-25 10:08:03.625 237 12640.45 106.40 54522.43 88888.00 2015-08-25 10:08:03.750 237 12640.52 106.40 54522.40 88888.00 2015-08-25 10:08:03.875 237 12640.60 106.42 54522.43 88888.00 2015-08-25 10:08:04.000 237 12640.60 106.38 54522.43 88888.00 2015-08-25 10:08:04.125 237 12640.58 106.38 54522.43 88888.00 2015-08-25 10:08:04.250 237 12640.52 106.38 54522.43 88888.00 2015-08-25 10:08:04.375 237 12640.50 106.40 54522.43 88888.00 2015-08-25 10:08:04.500 237 12640.48 106.40 54522.43 88888.00 2015-08-25 10:08:04.625 237 12640.50 106.40 54522.43 88888.00 2015-08-25 10:08:04.750 237 12640.60 106.40 54522.43 88888.00 2015-08-25 10:08:04.875 237 12640.60 106.40 54522.45 88888.00 2015-08-25 10:08:05.000 237 12640.52 106.40 54522.43 88888.00 2015-08-25 10:08:05.125 237 12640.50 106.40 54522.47 88888.00 2015-08-25 10:08:05.250 237 12640.55 106.38 54522.53 88888.00 2015-08-25 10:08:05.375 237 12640.55 106.40 54522.47 88888.00 2015-08-25 10:08:05.500 237 12640.52 106.40 54522.45 88888.00 2015-08-25 10:08:05.625 237 12640.60 106.40 54522.43 88888.00 2015-08-25 10:08:05.750 237 12640.65 106.40 54522.45 88888.00 2015-08-25 10:08:05.875 237 12640.65 106.38 54522.45 88888.00 2015-08-25 10:08:06.000 237 12640.67 106.40 54522.47 88888.00 2015-08-25 10:08:06.125 237 12640.67 106.38 54522.50 88888.00 2015-08-25 10:08:06.250 237 12640.62 106.40 54522.50 88888.00 2015-08-25 10:08:06.375 237 12640.70 106.40 54522.47 88888.00 2015-08-25 10:08:06.500 237 12640.67 106.40 54522.47 88888.00 2015-08-25 10:08:06.625 237 12640.62 106.38 54522.47 88888.00 2015-08-25 10:08:06.750 237 12640.70 106.40 54522.45 88888.00 2015-08-25 10:08:06.875 237 12640.67 106.40 54522.50 88888.00 2015-08-25 10:08:07.000 237 12640.60 106.40 54522.50 88888.00 2015-08-25 10:08:07.125 237 12640.50 106.38 54522.47 88888.00 2015-08-25 10:08:07.250 237 12640.45 106.35 54522.50 88888.00 2015-08-25 10:08:07.375 237 12640.52 106.35 54522.50 88888.00 2015-08-25 10:08:07.500 237 12640.55 106.35 54522.50 88888.00 2015-08-25 10:08:07.625 237 12640.58 106.35 54522.50 88888.00 2015-08-25 10:08:07.750 237 12640.58 106.35 54522.47 88888.00 2015-08-25 10:08:07.875 237 12640.62 106.35 54522.47 88888.00 2015-08-25 10:08:08.000 237 12640.67 106.33 54522.50 88888.00 2015-08-25 10:08:08.125 237 12640.62 106.33 54522.53 88888.00 2015-08-25 10:08:08.250 237 12640.58 106.35 54522.55 88888.00 2015-08-25 10:08:08.375 237 12640.58 106.33 54522.53 88888.00 2015-08-25 10:08:08.500 237 12640.52 106.33 54522.53 88888.00 2015-08-25 10:08:08.625 237 12640.48 106.35 54522.53 88888.00 2015-08-25 10:08:08.750 237 12640.42 106.35 54522.55 88888.00 2015-08-25 10:08:08.875 237 12640.40 106.35 54522.55 88888.00 2015-08-25 10:08:09.000 237 12640.48 106.33 54522.55 88888.00 2015-08-25 10:08:09.125 237 12640.52 106.33 54522.55 88888.00 2015-08-25 10:08:09.250 237 12640.50 106.30 54522.55 88888.00 2015-08-25 10:08:09.375 237 12640.50 106.28 54522.60 88888.00 2015-08-25 10:08:09.500 237 12640.45 106.30 54522.57 88888.00 2015-08-25 10:08:09.625 237 12640.38 106.30 54522.62 88888.00 2015-08-25 10:08:09.750 237 12640.38 106.28 54522.60 88888.00 2015-08-25 10:08:09.875 237 12640.45 106.28 54522.57 88888.00 2015-08-25 10:08:10.000 237 12640.42 106.28 54522.60 88888.00 2015-08-25 10:08:10.125 237 12640.42 106.28 54522.60 88888.00 2015-08-25 10:08:10.250 237 12640.40 106.22 54522.57 88888.00 2015-08-25 10:08:10.375 237 12640.35 106.25 54522.55 88888.00 2015-08-25 10:08:10.500 237 12640.35 106.25 54522.55 88888.00 2015-08-25 10:08:10.625 237 12640.30 106.22 54522.57 88888.00 2015-08-25 10:08:10.750 237 12640.33 106.20 54522.60 88888.00 2015-08-25 10:08:10.875 237 12640.30 106.20 54522.65 88888.00 2015-08-25 10:08:11.000 237 12640.30 106.22 54522.62 88888.00 2015-08-25 10:08:11.125 237 12640.35 106.20 54522.60 88888.00 2015-08-25 10:08:11.250 237 12640.33 106.20 54522.62 88888.00 2015-08-25 10:08:11.375 237 12640.30 106.17 54522.68 88888.00 2015-08-25 10:08:11.500 237 12640.23 106.17 54522.70 88888.00 2015-08-25 10:08:11.625 237 12640.17 106.15 54522.68 88888.00 2015-08-25 10:08:11.750 237 12640.15 106.12 54522.65 88888.00 2015-08-25 10:08:11.875 237 12640.20 106.12 54522.70 88888.00 2015-08-25 10:08:12.000 237 12640.25 106.12 54522.70 88888.00 2015-08-25 10:08:12.125 237 12640.23 106.10 54522.68 88888.00 2015-08-25 10:08:12.250 237 12640.15 106.08 54522.70 88888.00 2015-08-25 10:08:12.375 237 12640.15 106.08 54522.70 88888.00 2015-08-25 10:08:12.500 237 12640.15 106.10 54522.70 88888.00 2015-08-25 10:08:12.625 237 12640.15 106.12 54522.72 88888.00 2015-08-25 10:08:12.750 237 12640.15 106.12 54522.70 88888.00 2015-08-25 10:08:12.875 237 12640.10 106.12 54522.70 88888.00 2015-08-25 10:08:13.000 237 12640.10 106.12 54522.70 88888.00 2015-08-25 10:08:13.125 237 12640.10 106.10 54522.72 88888.00 2015-08-25 10:08:13.250 237 12640.08 106.08 54522.70 88888.00 2015-08-25 10:08:13.375 237 12640.08 106.08 54522.72 88888.00 2015-08-25 10:08:13.500 237 12640.02 106.08 54522.75 88888.00 2015-08-25 10:08:13.625 237 12640.02 106.08 54522.78 88888.00 2015-08-25 10:08:13.750 237 12640.02 106.10 54522.80 88888.00 2015-08-25 10:08:13.875 237 12640.05 106.10 54522.75 88888.00 2015-08-25 10:08:14.000 237 12640.05 106.10 54522.72 88888.00 2015-08-25 10:08:14.125 237 12640.02 106.10 54522.75 88888.00 2015-08-25 10:08:14.250 237 12639.98 106.05 54522.75 88888.00 2015-08-25 10:08:14.375 237 12639.98 106.08 54522.75 88888.00 2015-08-25 10:08:14.500 237 12639.98 106.08 54522.78 88888.00 2015-08-25 10:08:14.625 237 12639.90 106.10 54522.80 88888.00 2015-08-25 10:08:14.750 237 12639.88 106.10 54522.78 88888.00 2015-08-25 10:08:14.875 237 12639.90 106.08 54522.78 88888.00 2015-08-25 10:08:15.000 237 12639.85 106.08 54522.78 88888.00 2015-08-25 10:08:15.125 237 12639.83 106.08 54522.75 88888.00 2015-08-25 10:08:15.250 237 12639.90 106.05 54522.80 88888.00 2015-08-25 10:08:15.375 237 12639.88 106.08 54522.80 88888.00 2015-08-25 10:08:15.500 237 12639.83 106.05 54522.80 88888.00 2015-08-25 10:08:15.625 237 12639.80 106.05 54522.82 88888.00 2015-08-25 10:08:15.750 237 12639.83 106.05 54522.82 88888.00 2015-08-25 10:08:15.875 237 12639.73 106.05 54522.82 88888.00 2015-08-25 10:08:16.000 237 12639.70 106.08 54522.80 88888.00 2015-08-25 10:08:16.125 237 12639.67 106.08 54522.82 88888.00 2015-08-25 10:08:16.250 237 12639.67 106.03 54522.82 88888.00 2015-08-25 10:08:16.375 237 12639.67 106.03 54522.80 88888.00 2015-08-25 10:08:16.500 237 12639.62 106.00 54522.80 88888.00 2015-08-25 10:08:16.625 237 12639.65 105.97 54522.80 88888.00 2015-08-25 10:08:16.750 237 12639.70 105.97 54522.82 88888.00 2015-08-25 10:08:16.875 237 12639.67 106.00 54522.80 88888.00 2015-08-25 10:08:17.000 237 12639.73 105.97 54522.82 88888.00 2015-08-25 10:08:17.125 237 12639.75 106.03 54522.85 88888.00 2015-08-25 10:08:17.250 237 12639.70 105.97 54522.85 88888.00 2015-08-25 10:08:17.375 237 12639.65 105.95 54522.85 88888.00 2015-08-25 10:08:17.500 237 12639.60 105.97 54522.85 88888.00 2015-08-25 10:08:17.625 237 12639.65 105.97 54522.88 88888.00 2015-08-25 10:08:17.750 237 12639.73 105.95 54522.85 88888.00 2015-08-25 10:08:17.875 237 12639.73 105.92 54522.82 88888.00 2015-08-25 10:08:18.000 237 12639.70 105.90 54522.85 88888.00 2015-08-25 10:08:18.125 237 12639.70 105.90 54522.88 88888.00 2015-08-25 10:08:18.250 237 12639.67 105.88 54522.88 88888.00 2015-08-25 10:08:18.375 237 12639.65 105.92 54522.90 88888.00 2015-08-25 10:08:18.500 237 12639.65 105.92 54522.90 88888.00 2015-08-25 10:08:18.625 237 12639.67 105.92 54522.85 88888.00 2015-08-25 10:08:18.750 237 12639.62 105.90 54522.85 88888.00 2015-08-25 10:08:18.875 237 12639.65 105.90 54522.85 88888.00 2015-08-25 10:08:19.000 237 12639.67 105.88 54522.85 88888.00 2015-08-25 10:08:19.125 237 12639.70 105.88 54522.88 88888.00 2015-08-25 10:08:19.250 237 12639.67 105.88 54522.88 88888.00 2015-08-25 10:08:19.375 237 12639.67 105.85 54522.88 88888.00 2015-08-25 10:08:19.500 237 12639.65 105.88 54522.88 88888.00 2015-08-25 10:08:19.625 237 12639.62 105.88 54522.88 88888.00 2015-08-25 10:08:19.750 237 12639.62 105.88 54522.85 88888.00 2015-08-25 10:08:19.875 237 12639.67 105.88 54522.85 88888.00 2015-08-25 10:08:20.000 237 12639.70 105.88 54522.85 88888.00 2015-08-25 10:08:20.125 237 12639.67 105.88 54522.85 88888.00 2015-08-25 10:08:20.250 237 12639.65 105.85 54522.90 88888.00 2015-08-25 10:08:20.375 237 12639.60 105.85 54522.88 88888.00 2015-08-25 10:08:20.500 237 12639.67 105.85 54522.88 88888.00 2015-08-25 10:08:20.625 237 12639.70 105.83 54522.85 88888.00 2015-08-25 10:08:20.750 237 12639.67 105.83 54522.88 88888.00 2015-08-25 10:08:20.875 237 12639.55 105.83 54522.88 88888.00 2015-08-25 10:08:21.000 237 12639.52 105.85 54522.88 88888.00 2015-08-25 10:08:21.125 237 12639.55 105.83 54522.90 88888.00 2015-08-25 10:08:21.250 237 12639.52 105.80 54522.90 88888.00 2015-08-25 10:08:21.375 237 12639.50 105.80 54522.90 88888.00 2015-08-25 10:08:21.500 237 12639.50 105.78 54522.90 88888.00 2015-08-25 10:08:21.625 237 12639.50 105.80 54522.90 88888.00 2015-08-25 10:08:21.750 237 12639.52 105.78 54522.88 88888.00 2015-08-25 10:08:21.875 237 12639.55 105.80 54522.90 88888.00 2015-08-25 10:08:22.000 237 12639.62 105.85 54522.93 88888.00 2015-08-25 10:08:22.125 237 12639.60 105.83 54522.93 88888.00 2015-08-25 10:08:22.250 237 12639.55 105.83 54522.90 88888.00 2015-08-25 10:08:22.375 237 12639.58 105.83 54522.90 88888.00 2015-08-25 10:08:22.500 237 12639.50 105.85 54522.88 88888.00 2015-08-25 10:08:22.625 237 12639.52 105.85 54522.85 88888.00 2015-08-25 10:08:22.750 237 12639.55 105.88 54522.85 88888.00 2015-08-25 10:08:22.875 237 12639.55 105.88 54522.88 88888.00 2015-08-25 10:08:23.000 237 12639.58 105.88 54522.90 88888.00 2015-08-25 10:08:23.125 237 12639.62 105.90 54522.93 88888.00 2015-08-25 10:08:23.250 237 12639.65 105.88 54522.90 88888.00 2015-08-25 10:08:23.375 237 12639.67 105.88 54522.88 88888.00 2015-08-25 10:08:23.500 237 12639.70 105.88 54522.82 88888.00 2015-08-25 10:08:23.625 237 12639.65 105.88 54522.85 88888.00 2015-08-25 10:08:23.750 237 12639.62 105.88 54522.88 88888.00 2015-08-25 10:08:23.875 237 12639.65 105.88 54522.85 88888.00 2015-08-25 10:08:24.000 237 12639.62 105.88 54522.85 88888.00 2015-08-25 10:08:24.125 237 12639.55 105.90 54522.90 88888.00 2015-08-25 10:08:24.250 237 12639.55 105.88 54522.90 88888.00 2015-08-25 10:08:24.375 237 12639.60 105.85 54522.88 88888.00 2015-08-25 10:08:24.500 237 12639.55 105.88 54522.88 88888.00 2015-08-25 10:08:24.625 237 12639.60 105.88 54522.90 88888.00 2015-08-25 10:08:24.750 237 12639.60 105.88 54522.90 88888.00 2015-08-25 10:08:24.875 237 12639.50 105.85 54522.90 88888.00 2015-08-25 10:08:25.000 237 12639.50 105.83 54522.88 88888.00 2015-08-25 10:08:25.125 237 12639.55 105.83 54522.88 88888.00 2015-08-25 10:08:25.250 237 12639.52 105.83 54522.90 88888.00 2015-08-25 10:08:25.375 237 12639.58 105.83 54522.90 88888.00 2015-08-25 10:08:25.500 237 12639.62 105.85 54522.90 88888.00 2015-08-25 10:08:25.625 237 12639.62 105.85 54522.93 88888.00 2015-08-25 10:08:25.750 237 12639.58 105.85 54522.93 88888.00 2015-08-25 10:08:25.875 237 12639.60 105.88 54522.90 88888.00 2015-08-25 10:08:26.000 237 12639.70 105.88 54522.88 88888.00 2015-08-25 10:08:26.125 237 12639.70 105.85 54522.88 88888.00 2015-08-25 10:08:26.250 237 12639.62 105.88 54522.90 88888.00 2015-08-25 10:08:26.375 237 12639.62 105.88 54522.90 88888.00 2015-08-25 10:08:26.500 237 12639.67 105.88 54522.90 88888.00 2015-08-25 10:08:26.625 237 12639.67 105.88 54522.93 88888.00 2015-08-25 10:08:26.750 237 12639.60 105.85 54522.93 88888.00 2015-08-25 10:08:26.875 237 12639.55 105.85 54522.93 88888.00 2015-08-25 10:08:27.000 237 12639.50 105.85 54522.93 88888.00 2015-08-25 10:08:27.125 237 12639.48 105.88 54522.93 88888.00 2015-08-25 10:08:27.250 237 12639.42 105.88 54522.95 88888.00 2015-08-25 10:08:27.375 237 12639.45 105.88 54522.95 88888.00 2015-08-25 10:08:27.500 237 12639.45 105.85 54522.95 88888.00 2015-08-25 10:08:27.625 237 12639.48 105.88 54522.95 88888.00 2015-08-25 10:08:27.750 237 12639.50 105.88 54522.93 88888.00 2015-08-25 10:08:27.875 237 12639.50 105.85 54522.93 88888.00 2015-08-25 10:08:28.000 237 12639.42 105.83 54522.93 88888.00 2015-08-25 10:08:28.125 237 12639.42 105.85 54522.95 88888.00 2015-08-25 10:08:28.250 237 12639.45 105.85 54522.97 88888.00 2015-08-25 10:08:28.375 237 12639.52 105.85 54522.95 88888.00 2015-08-25 10:08:28.500 237 12639.52 105.85 54522.97 88888.00 2015-08-25 10:08:28.625 237 12639.48 105.85 54522.95 88888.00 2015-08-25 10:08:28.750 237 12639.42 105.85 54522.95 88888.00 2015-08-25 10:08:28.875 237 12639.42 105.88 54522.95 88888.00 2015-08-25 10:08:29.000 237 12639.45 105.83 54522.93 88888.00 2015-08-25 10:08:29.125 237 12639.45 105.80 54522.93 88888.00 2015-08-25 10:08:29.250 237 12639.48 105.80 54522.95 88888.00 2015-08-25 10:08:29.375 237 12639.50 105.80 54522.93 88888.00 2015-08-25 10:08:29.500 237 12639.48 105.78 54522.93 88888.00 2015-08-25 10:08:29.625 237 12639.50 105.83 54522.93 88888.00 2015-08-25 10:08:29.750 237 12639.48 105.83 54522.95 88888.00 2015-08-25 10:08:29.875 237 12639.40 105.80 54522.95 88888.00 2015-08-25 10:08:30.000 237 12639.42 105.78 54522.95 88888.00 2015-08-25 10:08:30.125 237 12639.42 105.80 54522.95 88888.00 2015-08-25 10:08:30.250 237 12639.38 105.78 54522.95 88888.00 2015-08-25 10:08:30.375 237 12639.38 105.80 54522.95 88888.00 2015-08-25 10:08:30.500 237 12639.40 105.80 54522.95 88888.00 2015-08-25 10:08:30.625 237 12639.45 105.83 54522.97 88888.00 2015-08-25 10:08:30.750 237 12639.42 105.80 54522.95 88888.00 2015-08-25 10:08:30.875 237 12639.42 105.78 54522.93 88888.00 2015-08-25 10:08:31.000 237 12639.40 105.78 54522.90 88888.00 2015-08-25 10:08:31.125 237 12639.35 105.78 54522.93 88888.00 2015-08-25 10:08:31.250 237 12639.35 105.78 54522.93 88888.00 2015-08-25 10:08:31.375 237 12639.35 105.78 54522.93 88888.00 2015-08-25 10:08:31.500 237 12639.30 105.80 54522.97 88888.00 2015-08-25 10:08:31.625 237 12639.35 105.80 54522.97 88888.00 2015-08-25 10:08:31.750 237 12639.33 105.80 54522.95 88888.00 2015-08-25 10:08:31.875 237 12639.33 105.80 54522.95 88888.00 2015-08-25 10:08:32.000 237 12639.30 105.78 54522.95 88888.00 2015-08-25 10:08:32.125 237 12639.33 105.80 54522.97 88888.00 2015-08-25 10:08:32.250 237 12639.38 105.75 54522.97 88888.00 2015-08-25 10:08:32.375 237 12639.40 105.75 54522.95 88888.00 2015-08-25 10:08:32.500 237 12639.42 105.75 54522.97 88888.00 2015-08-25 10:08:32.625 237 12639.40 105.75 54522.97 88888.00 2015-08-25 10:08:32.750 237 12639.35 105.75 54522.97 88888.00 2015-08-25 10:08:32.875 237 12639.35 105.78 54522.97 88888.00 2015-08-25 10:08:33.000 237 12639.38 105.78 54522.97 88888.00 2015-08-25 10:08:33.125 237 12639.38 105.78 54522.97 88888.00 2015-08-25 10:08:33.250 237 12639.42 105.78 54523.00 88888.00 2015-08-25 10:08:33.375 237 12639.42 105.80 54523.00 88888.00 2015-08-25 10:08:33.500 237 12639.38 105.80 54523.00 88888.00 2015-08-25 10:08:33.625 237 12639.35 105.78 54523.00 88888.00 2015-08-25 10:08:33.750 237 12639.35 105.78 54522.97 88888.00 2015-08-25 10:08:33.875 237 12639.30 105.75 54522.95 88888.00 2015-08-25 10:08:34.000 237 12639.35 105.75 54522.97 88888.00 2015-08-25 10:08:34.125 237 12639.35 105.75 54522.97 88888.00 2015-08-25 10:08:34.250 237 12639.30 105.75 54522.97 88888.00 2015-08-25 10:08:34.375 237 12639.30 105.78 54522.95 88888.00 2015-08-25 10:08:34.500 237 12639.27 105.78 54522.97 88888.00 2015-08-25 10:08:34.625 237 12639.30 105.78 54522.97 88888.00 2015-08-25 10:08:34.750 237 12639.35 105.78 54522.97 88888.00 2015-08-25 10:08:34.875 237 12639.35 105.78 54523.00 88888.00 2015-08-25 10:08:35.000 237 12639.38 105.72 54522.97 88888.00 2015-08-25 10:08:35.125 237 12639.40 105.72 54522.97 88888.00 2015-08-25 10:08:35.250 237 12639.35 105.75 54523.00 88888.00 2015-08-25 10:08:35.375 237 12639.42 105.78 54523.00 88888.00 2015-08-25 10:08:35.500 237 12639.42 105.75 54523.00 88888.00 2015-08-25 10:08:35.625 237 12639.45 105.75 54522.97 88888.00 2015-08-25 10:08:35.750 237 12639.40 105.75 54522.97 88888.00 2015-08-25 10:08:35.875 237 12639.35 105.72 54522.95 88888.00 2015-08-25 10:08:36.000 237 12639.38 105.70 54522.95 88888.00 2015-08-25 10:08:36.125 237 12639.38 105.70 54523.00 88888.00 2015-08-25 10:08:36.250 237 12639.35 105.72 54523.03 88888.00 2015-08-25 10:08:36.375 237 12639.33 105.70 54523.03 88888.00 2015-08-25 10:08:36.500 237 12639.27 105.72 54523.00 88888.00 2015-08-25 10:08:36.625 237 12639.30 105.70 54523.00 88888.00 2015-08-25 10:08:36.750 237 12639.30 105.70 54523.03 88888.00 2015-08-25 10:08:36.875 237 12639.30 105.67 54523.00 88888.00 2015-08-25 10:08:37.000 237 12639.35 105.67 54523.00 88888.00 2015-08-25 10:08:37.125 237 12639.33 105.70 54523.03 88888.00 2015-08-25 10:08:37.250 237 12639.30 105.65 54523.00 88888.00 2015-08-25 10:08:37.375 237 12639.30 105.65 54522.97 88888.00 2015-08-25 10:08:37.500 237 12639.27 105.67 54523.00 88888.00 2015-08-25 10:08:37.625 237 12639.35 105.65 54523.03 88888.00 2015-08-25 10:08:37.750 237 12639.35 105.65 54523.00 88888.00 2015-08-25 10:08:37.875 237 12639.33 105.65 54523.00 88888.00 2015-08-25 10:08:38.000 237 12639.33 105.65 54522.97 88888.00 2015-08-25 10:08:38.125 237 12639.33 105.65 54523.00 88888.00 2015-08-25 10:08:38.250 237 12639.27 105.60 54522.97 88888.00 2015-08-25 10:08:38.375 237 12639.27 105.60 54522.95 88888.00 2015-08-25 10:08:38.500 237 12639.30 105.60 54522.95 88888.00 2015-08-25 10:08:38.625 237 12639.33 105.60 54522.93 88888.00 2015-08-25 10:08:38.750 237 12639.30 105.62 54522.95 88888.00 2015-08-25 10:08:38.875 237 12639.27 105.62 54522.97 88888.00 2015-08-25 10:08:39.000 237 12639.33 105.60 54522.97 88888.00 2015-08-25 10:08:39.125 237 12639.33 105.60 54523.00 88888.00 2015-08-25 10:08:39.250 237 12639.27 105.58 54523.03 88888.00 2015-08-25 10:08:39.375 237 12639.25 105.62 54523.03 88888.00 2015-08-25 10:08:39.500 237 12639.20 105.60 54523.00 88888.00 2015-08-25 10:08:39.625 237 12639.15 105.58 54523.03 88888.00 2015-08-25 10:08:39.750 237 12639.20 105.58 54523.03 88888.00 2015-08-25 10:08:39.875 237 12639.25 105.60 54523.00 88888.00 2015-08-25 10:08:40.000 237 12639.20 105.58 54523.00 88888.00 2015-08-25 10:08:40.125 237 12639.23 105.58 54523.00 88888.00 2015-08-25 10:08:40.250 237 12639.25 105.58 54523.00 88888.00 2015-08-25 10:08:40.375 237 12639.27 105.58 54522.97 88888.00 2015-08-25 10:08:40.500 237 12639.23 105.58 54523.03 88888.00 2015-08-25 10:08:40.625 237 12639.17 105.58 54523.05 88888.00 2015-08-25 10:08:40.750 237 12639.20 105.58 54523.05 88888.00 2015-08-25 10:08:40.875 237 12639.23 105.55 54523.03 88888.00 2015-08-25 10:08:41.000 237 12639.20 105.50 54522.97 88888.00 2015-08-25 10:08:41.125 237 12639.17 105.50 54523.03 88888.00 2015-08-25 10:08:41.250 237 12639.15 105.47 54523.03 88888.00 2015-08-25 10:08:41.375 237 12639.20 105.53 54523.00 88888.00 2015-08-25 10:08:41.500 237 12639.23 105.50 54523.03 88888.00 2015-08-25 10:08:41.625 237 12639.23 105.53 54523.03 88888.00 2015-08-25 10:08:41.750 237 12639.17 105.47 54523.03 88888.00 2015-08-25 10:08:41.875 237 12639.15 105.47 54523.00 88888.00 2015-08-25 10:08:42.000 237 12639.12 105.47 54523.00 88888.00 2015-08-25 10:08:42.125 237 12639.10 105.47 54523.05 88888.00 2015-08-25 10:08:42.250 237 12639.12 105.42 54523.03 88888.00 2015-08-25 10:08:42.375 237 12639.10 105.42 54523.05 88888.00 2015-08-25 10:08:42.500 237 12639.02 105.45 54523.03 88888.00 2015-08-25 10:08:42.625 237 12639.02 105.42 54523.00 88888.00 2015-08-25 10:08:42.750 237 12639.02 105.40 54523.00 88888.00 2015-08-25 10:08:42.875 237 12639.05 105.42 54523.03 88888.00 2015-08-25 10:08:43.000 237 12639.02 105.42 54523.03 88888.00 2015-08-25 10:08:43.125 237 12639.00 105.42 54523.03 88888.00 2015-08-25 10:08:43.250 237 12638.95 105.40 54523.00 88888.00 2015-08-25 10:08:43.375 237 12638.95 105.40 54523.00 88888.00 2015-08-25 10:08:43.500 237 12638.95 105.40 54523.00 88888.00 2015-08-25 10:08:43.625 237 12639.00 105.40 54523.05 88888.00 2015-08-25 10:08:43.750 237 12639.02 105.38 54523.03 88888.00 2015-08-25 10:08:43.875 237 12639.00 105.38 54523.03 88888.00 2015-08-25 10:08:44.000 237 12639.00 105.35 54523.00 88888.00 2015-08-25 10:08:44.125 237 12639.00 105.35 54523.03 88888.00 2015-08-25 10:08:44.250 237 12638.95 105.35 54523.05 88888.00 2015-08-25 10:08:44.375 237 12638.90 105.38 54523.05 88888.00 2015-08-25 10:08:44.500 237 12638.90 105.33 54523.03 88888.00 2015-08-25 10:08:44.625 237 12638.98 105.30 54523.00 88888.00 2015-08-25 10:08:44.750 237 12639.00 105.30 54523.03 88888.00 2015-08-25 10:08:44.875 237 12639.00 105.33 54523.05 88888.00 2015-08-25 10:08:45.000 237 12639.02 105.30 54523.03 88888.00 2015-08-25 10:08:45.125 237 12639.00 105.30 54523.05 88888.00 2015-08-25 10:08:45.250 237 12638.98 105.30 54523.05 88888.00 2015-08-25 10:08:45.375 237 12639.00 105.33 54523.05 88888.00 2015-08-25 10:08:45.500 237 12639.00 105.33 54523.05 88888.00 2015-08-25 10:08:45.625 237 12638.98 105.30 54523.05 88888.00 2015-08-25 10:08:45.750 237 12638.92 105.35 54523.03 88888.00 2015-08-25 10:08:45.875 237 12638.88 105.30 54523.03 88888.00 2015-08-25 10:08:46.000 237 12638.88 105.28 54523.03 88888.00 2015-08-25 10:08:46.125 237 12638.95 105.28 54523.07 88888.00 2015-08-25 10:08:46.250 237 12638.98 105.30 54523.05 88888.00 2015-08-25 10:08:46.375 237 12638.95 105.30 54523.05 88888.00 2015-08-25 10:08:46.500 237 12638.90 105.30 54523.07 88888.00 2015-08-25 10:08:46.625 237 12638.90 105.25 54523.07 88888.00 2015-08-25 10:08:46.750 237 12638.98 105.28 54523.10 88888.00 2015-08-25 10:08:46.875 237 12639.00 105.25 54523.05 88888.00 2015-08-25 10:08:47.000 237 12638.98 105.22 54523.05 88888.00 2015-08-25 10:08:47.125 237 12638.88 105.17 54523.05 88888.00 2015-08-25 10:08:47.250 237 12638.85 105.20 54523.05 88888.00 2015-08-25 10:08:47.375 237 12638.90 105.22 54523.07 88888.00 2015-08-25 10:08:47.500 237 12638.88 105.22 54523.07 88888.00 2015-08-25 10:08:47.625 237 12638.88 105.22 54523.05 88888.00 2015-08-25 10:08:47.750 237 12638.83 105.25 54523.05 88888.00 2015-08-25 10:08:47.875 237 12638.80 105.25 54523.07 88888.00 2015-08-25 10:08:48.000 237 12638.83 105.22 54523.05 88888.00 2015-08-25 10:08:48.125 237 12638.85 105.22 54523.07 88888.00 2015-08-25 10:08:48.250 237 12638.80 105.22 54523.07 88888.00 2015-08-25 10:08:48.375 237 12638.83 105.22 54523.07 88888.00 2015-08-25 10:08:48.500 237 12638.77 105.28 54523.10 88888.00 2015-08-25 10:08:48.625 237 12638.73 105.22 54523.10 88888.00 2015-08-25 10:08:48.750 237 12638.75 105.22 54523.05 88888.00 2015-08-25 10:08:48.875 237 12638.73 105.20 54523.05 88888.00 2015-08-25 10:08:49.000 237 12638.73 105.22 54523.05 88888.00 2015-08-25 10:08:49.125 237 12638.73 105.22 54523.10 88888.00 2015-08-25 10:08:49.250 237 12638.73 105.20 54523.10 88888.00 2015-08-25 10:08:49.375 237 12638.70 105.17 54523.10 88888.00 2015-08-25 10:08:49.500 237 12638.65 105.17 54523.12 88888.00 2015-08-25 10:08:49.625 237 12638.60 105.17 54523.10 88888.00 2015-08-25 10:08:49.750 237 12638.60 105.17 54523.10 88888.00 2015-08-25 10:08:49.875 237 12638.60 105.17 54523.10 88888.00 2015-08-25 10:08:50.000 237 12638.60 105.12 54523.07 88888.00 2015-08-25 10:08:50.125 237 12638.60 105.12 54523.12 88888.00 2015-08-25 10:08:50.250 237 12638.58 105.12 54523.12 88888.00 2015-08-25 10:08:50.375 237 12638.55 105.08 54523.10 88888.00 2015-08-25 10:08:50.500 237 12638.50 105.05 54523.10 88888.00 2015-08-25 10:08:50.625 237 12638.50 105.10 54523.12 88888.00 2015-08-25 10:08:50.750 237 12638.60 105.10 54523.12 88888.00 2015-08-25 10:08:50.875 237 12638.60 105.08 54523.12 88888.00 2015-08-25 10:08:51.000 237 12638.55 105.03 54523.12 88888.00 2015-08-25 10:08:51.125 237 12638.55 105.03 54523.15 88888.00 2015-08-25 10:08:51.250 237 12638.52 105.00 54523.18 88888.00 2015-08-25 10:08:51.375 237 12638.52 104.97 54523.15 88888.00 2015-08-25 10:08:51.500 237 12638.55 104.97 54523.12 88888.00 2015-08-25 10:08:51.625 237 12638.55 104.97 54523.10 88888.00 2015-08-25 10:08:51.750 237 12638.52 104.97 54523.10 88888.00 2015-08-25 10:08:51.875 237 12638.50 104.97 54523.10 88888.00 2015-08-25 10:08:52.000 237 12638.52 104.97 54523.12 88888.00 2015-08-25 10:08:52.125 237 12638.55 104.97 54523.10 88888.00 2015-08-25 10:08:52.250 237 12638.58 104.95 54523.12 88888.00 2015-08-25 10:08:52.375 237 12638.58 104.95 54523.12 88888.00 2015-08-25 10:08:52.500 237 12638.52 104.97 54523.12 88888.00 2015-08-25 10:08:52.625 237 12638.50 105.00 54523.15 88888.00 2015-08-25 10:08:52.750 237 12638.50 105.00 54523.12 88888.00 2015-08-25 10:08:52.875 237 12638.55 105.00 54523.10 88888.00 2015-08-25 10:08:53.000 237 12638.55 104.95 54523.07 88888.00 2015-08-25 10:08:53.125 237 12638.55 104.92 54523.10 88888.00 2015-08-25 10:08:53.250 237 12638.52 104.90 54523.10 88888.00 2015-08-25 10:08:53.375 237 12638.55 104.90 54523.12 88888.00 2015-08-25 10:08:53.500 237 12638.55 104.92 54523.15 88888.00 2015-08-25 10:08:53.625 237 12638.50 104.92 54523.15 88888.00 2015-08-25 10:08:53.750 237 12638.55 104.90 54523.15 88888.00 2015-08-25 10:08:53.875 237 12638.58 104.92 54523.12 88888.00 2015-08-25 10:08:54.000 237 12638.52 104.92 54523.12 88888.00 2015-08-25 10:08:54.125 237 12638.45 104.97 54523.12 88888.00 2015-08-25 10:08:54.250 237 12638.50 104.92 54523.10 88888.00 2015-08-25 10:08:54.375 237 12638.55 104.92 54523.10 88888.00 2015-08-25 10:08:54.500 237 12638.62 104.92 54523.12 88888.00 2015-08-25 10:08:54.625 237 12638.65 104.92 54523.10 88888.00 2015-08-25 10:08:54.750 237 12638.62 104.92 54523.10 88888.00 2015-08-25 10:08:54.875 237 12638.65 104.90 54523.12 88888.00 2015-08-25 10:08:55.000 237 12638.60 104.95 54523.10 88888.00 2015-08-25 10:08:55.125 237 12638.58 104.92 54523.12 88888.00 2015-08-25 10:08:55.250 237 12638.62 104.90 54523.12 88888.00 2015-08-25 10:08:55.375 237 12638.62 104.88 54523.10 88888.00 2015-08-25 10:08:55.500 237 12638.52 104.88 54523.10 88888.00 2015-08-25 10:08:55.625 237 12638.50 104.90 54523.07 88888.00 2015-08-25 10:08:55.750 237 12638.55 104.92 54523.05 88888.00 2015-08-25 10:08:55.875 237 12638.62 104.92 54523.07 88888.00 2015-08-25 10:08:56.000 237 12638.73 104.95 54523.10 88888.00 2015-08-25 10:08:56.125 237 12638.70 104.92 54523.10 88888.00 2015-08-25 10:08:56.250 237 12638.62 104.90 54523.07 88888.00 2015-08-25 10:08:56.375 237 12638.60 104.90 54523.07 88888.00 2015-08-25 10:08:56.500 237 12638.58 104.92 54523.10 88888.00 2015-08-25 10:08:56.625 237 12638.65 104.95 54523.15 88888.00 2015-08-25 10:08:56.750 237 12638.70 104.97 54523.15 88888.00 2015-08-25 10:08:56.875 237 12638.75 104.95 54523.10 88888.00 2015-08-25 10:08:57.000 237 12638.75 104.95 54523.07 88888.00 2015-08-25 10:08:57.125 237 12638.75 105.00 54523.10 88888.00 2015-08-25 10:08:57.250 237 12638.73 104.95 54523.07 88888.00 2015-08-25 10:08:57.375 237 12638.77 104.95 54523.07 88888.00 2015-08-25 10:08:57.500 237 12638.73 104.95 54523.07 88888.00 2015-08-25 10:08:57.625 237 12638.70 104.95 54523.07 88888.00 2015-08-25 10:08:57.750 237 12638.75 104.95 54523.10 88888.00 2015-08-25 10:08:57.875 237 12638.77 104.97 54523.10 88888.00 2015-08-25 10:08:58.000 237 12638.80 105.00 54523.07 88888.00 2015-08-25 10:08:58.125 237 12638.80 105.00 54523.07 88888.00 2015-08-25 10:08:58.250 237 12638.73 104.97 54523.10 88888.00 2015-08-25 10:08:58.375 237 12638.80 104.97 54523.10 88888.00 2015-08-25 10:08:58.500 237 12638.83 105.03 54523.10 88888.00 2015-08-25 10:08:58.625 237 12638.88 105.03 54523.12 88888.00 2015-08-25 10:08:58.750 237 12638.85 105.03 54523.10 88888.00 2015-08-25 10:08:58.875 237 12638.80 104.97 54523.10 88888.00 2015-08-25 10:08:59.000 237 12638.75 105.00 54523.07 88888.00 2015-08-25 10:08:59.125 237 12638.75 104.97 54523.10 88888.00 2015-08-25 10:08:59.250 237 12638.73 105.00 54523.12 88888.00 2015-08-25 10:08:59.375 237 12638.77 105.05 54523.12 88888.00 2015-08-25 10:08:59.500 237 12638.77 105.05 54523.12 88888.00 2015-08-25 10:08:59.625 237 12638.73 105.05 54523.10 88888.00 2015-08-25 10:08:59.750 237 12638.73 105.03 54523.07 88888.00 2015-08-25 10:08:59.875 237 12638.75 105.03 54523.10 88888.00 2015-08-25 10:09:00.000 237 12638.75 105.03 54523.12 88888.00 2015-08-25 10:09:00.125 237 12638.75 105.05 54523.18 88888.00 2015-08-25 10:09:00.250 237 12638.70 105.00 54523.15 88888.00 2015-08-25 10:09:00.375 237 12638.73 105.00 54523.12 88888.00 2015-08-25 10:09:00.500 237 12638.70 105.03 54523.12 88888.00 2015-08-25 10:09:00.625 237 12638.70 105.08 54523.10 88888.00 2015-08-25 10:09:00.750 237 12638.73 105.08 54523.07 88888.00 2015-08-25 10:09:00.875 237 12638.73 105.05 54523.10 88888.00 2015-08-25 10:09:01.000 237 12638.67 105.05 54523.12 88888.00 2015-08-25 10:09:01.125 237 12638.65 105.05 54523.12 88888.00 2015-08-25 10:09:01.250 237 12638.67 105.03 54523.10 88888.00 2015-08-25 10:09:01.375 237 12638.70 105.05 54523.07 88888.00 2015-08-25 10:09:01.500 237 12638.73 105.08 54523.10 88888.00 2015-08-25 10:09:01.625 237 12638.75 105.05 54523.10 88888.00 2015-08-25 10:09:01.750 237 12638.80 105.05 54523.07 88888.00 2015-08-25 10:09:01.875 237 12638.80 105.08 54523.10 88888.00 2015-08-25 10:09:02.000 237 12638.77 105.05 54523.07 88888.00 2015-08-25 10:09:02.125 237 12638.75 105.00 54523.12 88888.00 2015-08-25 10:09:02.250 237 12638.80 105.08 54523.18 88888.00 2015-08-25 10:09:02.375 237 12638.90 105.05 54523.12 88888.00 2015-08-25 10:09:02.500 237 12638.85 105.03 54523.07 88888.00 2015-08-25 10:09:02.625 237 12638.77 105.03 54523.07 88888.00 2015-08-25 10:09:02.750 237 12638.73 105.03 54523.10 88888.00 2015-08-25 10:09:02.875 237 12638.73 105.03 54523.10 88888.00 2015-08-25 10:09:03.000 237 12638.75 105.03 54523.12 88888.00 2015-08-25 10:09:03.125 237 12638.75 105.05 54523.12 88888.00 2015-08-25 10:09:03.250 237 12638.73 105.00 54523.12 88888.00 2015-08-25 10:09:03.375 237 12638.77 105.00 54523.10 88888.00 2015-08-25 10:09:03.500 237 12638.80 105.03 54523.12 88888.00 2015-08-25 10:09:03.625 237 12638.83 105.00 54523.15 88888.00 2015-08-25 10:09:03.750 237 12638.88 105.00 54523.12 88888.00 2015-08-25 10:09:03.875 237 12638.85 105.00 54523.12 88888.00 2015-08-25 10:09:04.000 237 12638.85 105.03 54523.10 88888.00 2015-08-25 10:09:04.125 237 12638.85 104.97 54523.10 88888.00 2015-08-25 10:09:04.250 237 12638.83 104.97 54523.12 88888.00 2015-08-25 10:09:04.375 237 12638.80 105.00 54523.15 88888.00 2015-08-25 10:09:04.500 237 12638.80 104.97 54523.20 88888.00 2015-08-25 10:09:04.625 237 12638.83 104.97 54523.18 88888.00 2015-08-25 10:09:04.750 237 12638.77 104.97 54523.15 88888.00 2015-08-25 10:09:04.875 237 12638.75 104.95 54523.12 88888.00 2015-08-25 10:09:05.000 237 12638.80 104.92 54523.15 88888.00 2015-08-25 10:09:05.125 237 12638.83 104.95 54523.15 88888.00 2015-08-25 10:09:05.250 237 12638.85 104.95 54523.15 88888.00 2015-08-25 10:09:05.375 237 12638.83 104.95 54523.15 88888.00 2015-08-25 10:09:05.500 237 12638.77 104.92 54523.18 88888.00 2015-08-25 10:09:05.625 237 12638.83 104.92 54523.18 88888.00 2015-08-25 10:09:05.750 237 12638.83 104.92 54523.15 88888.00 2015-08-25 10:09:05.875 237 12638.83 104.92 54523.15 88888.00 2015-08-25 10:09:06.000 237 12638.85 104.90 54523.15 88888.00 2015-08-25 10:09:06.125 237 12638.90 104.92 54523.18 88888.00 2015-08-25 10:09:06.250 237 12638.90 104.92 54523.18 88888.00 2015-08-25 10:09:06.375 237 12638.92 104.92 54523.18 88888.00 2015-08-25 10:09:06.500 237 12638.90 104.90 54523.22 88888.00 2015-08-25 10:09:06.625 237 12638.85 104.92 54523.20 88888.00 2015-08-25 10:09:06.750 237 12638.80 104.92 54523.20 88888.00 2015-08-25 10:09:06.875 237 12638.80 104.95 54523.18 88888.00 2015-08-25 10:09:07.000 237 12638.85 104.90 54523.15 88888.00 2015-08-25 10:09:07.125 237 12638.83 104.90 54523.18 88888.00 2015-08-25 10:09:07.250 237 12638.80 104.88 54523.18 88888.00 2015-08-25 10:09:07.375 237 12638.83 104.90 54523.18 88888.00 2015-08-25 10:09:07.500 237 12638.88 104.90 54523.18 88888.00 2015-08-25 10:09:07.625 237 12638.88 104.90 54523.18 88888.00 2015-08-25 10:09:07.750 237 12638.85 104.90 54523.20 88888.00 2015-08-25 10:09:07.875 237 12638.88 104.88 54523.20 88888.00 2015-08-25 10:09:08.000 237 12638.90 104.90 54523.20 88888.00 2015-08-25 10:09:08.125 237 12638.95 104.88 54523.22 88888.00 2015-08-25 10:09:08.250 237 12638.90 104.88 54523.20 88888.00 2015-08-25 10:09:08.375 237 12638.85 104.88 54523.20 88888.00 2015-08-25 10:09:08.500 237 12638.85 104.88 54523.18 88888.00 2015-08-25 10:09:08.625 237 12638.90 104.88 54523.20 88888.00 2015-08-25 10:09:08.750 237 12638.88 104.90 54523.20 88888.00 2015-08-25 10:09:08.875 237 12638.88 104.90 54523.20 88888.00 2015-08-25 10:09:09.000 237 12638.85 104.90 54523.20 88888.00 2015-08-25 10:09:09.125 237 12638.83 104.88 54523.20 88888.00 2015-08-25 10:09:09.250 237 12638.83 104.88 54523.22 88888.00 2015-08-25 10:09:09.375 237 12638.83 104.90 54523.22 88888.00 2015-08-25 10:09:09.500 237 12638.77 104.92 54523.20 88888.00 2015-08-25 10:09:09.625 237 12638.83 104.95 54523.22 88888.00 2015-08-25 10:09:09.750 237 12638.80 104.90 54523.22 88888.00 2015-08-25 10:09:09.875 237 12638.83 104.90 54523.22 88888.00 2015-08-25 10:09:10.000 237 12638.85 104.90 54523.22 88888.00 2015-08-25 10:09:10.125 237 12638.85 104.88 54523.22 88888.00 2015-08-25 10:09:10.250 237 12638.85 104.88 54523.20 88888.00 2015-08-25 10:09:10.375 237 12638.85 104.88 54523.20 88888.00 2015-08-25 10:09:10.500 237 12638.85 104.88 54523.20 88888.00 2015-08-25 10:09:10.625 237 12638.83 104.90 54523.20 88888.00 2015-08-25 10:09:10.750 237 12638.83 104.85 54523.20 88888.00 2015-08-25 10:09:10.875 237 12638.80 104.88 54523.20 88888.00 2015-08-25 10:09:11.000 237 12638.80 104.83 54523.20 88888.00 2015-08-25 10:09:11.125 237 12638.77 104.83 54523.20 88888.00 2015-08-25 10:09:11.250 237 12638.75 104.83 54523.22 88888.00 2015-08-25 10:09:11.375 237 12638.77 104.83 54523.20 88888.00 2015-08-25 10:09:11.500 237 12638.75 104.83 54523.20 88888.00 2015-08-25 10:09:11.625 237 12638.73 104.85 54523.20 88888.00 2015-08-25 10:09:11.750 237 12638.67 104.85 54523.22 88888.00 2015-08-25 10:09:11.875 237 12638.73 104.85 54523.25 88888.00 2015-08-25 10:09:12.000 237 12638.80 104.83 54523.22 88888.00 2015-08-25 10:09:12.125 237 12638.80 104.83 54523.28 88888.00 2015-08-25 10:09:12.250 237 12638.75 104.83 54523.28 88888.00 2015-08-25 10:09:12.375 237 12638.77 104.83 54523.25 88888.00 2015-08-25 10:09:12.500 237 12638.85 104.83 54523.25 88888.00 2015-08-25 10:09:12.625 237 12638.88 104.85 54523.25 88888.00 2015-08-25 10:09:12.750 237 12638.80 104.83 54523.25 88888.00 2015-08-25 10:09:12.875 237 12638.73 104.80 54523.25 88888.00 2015-08-25 10:09:13.000 237 12638.75 104.78 54523.25 88888.00 2015-08-25 10:09:13.125 237 12638.83 104.78 54523.25 88888.00 2015-08-25 10:09:13.250 237 12638.80 104.80 54523.25 88888.00 2015-08-25 10:09:13.375 237 12638.80 104.80 54523.25 88888.00 2015-08-25 10:09:13.500 237 12638.73 104.83 54523.25 88888.00 2015-08-25 10:09:13.625 237 12638.75 104.83 54523.25 88888.00 2015-08-25 10:09:13.750 237 12638.77 104.83 54523.25 88888.00 2015-08-25 10:09:13.875 237 12638.80 104.78 54523.25 88888.00 2015-08-25 10:09:14.000 237 12638.75 104.78 54523.22 88888.00 2015-08-25 10:09:14.125 237 12638.77 104.80 54523.22 88888.00 2015-08-25 10:09:14.250 237 12638.73 104.80 54523.25 88888.00 2015-08-25 10:09:14.375 237 12638.75 104.80 54523.28 88888.00 2015-08-25 10:09:14.500 237 12638.70 104.80 54523.28 88888.00 2015-08-25 10:09:14.625 237 12638.67 104.78 54523.28 88888.00 2015-08-25 10:09:14.750 237 12638.67 104.80 54523.28 88888.00 2015-08-25 10:09:14.875 237 12638.67 104.80 54523.25 88888.00 2015-08-25 10:09:15.000 237 12638.67 104.80 54523.28 88888.00 2015-08-25 10:09:15.125 237 12638.60 104.80 54523.28 88888.00 2015-08-25 10:09:15.250 237 12638.50 104.78 54523.28 88888.00 2015-08-25 10:09:15.375 237 12638.58 104.78 54523.25 88888.00 2015-08-25 10:09:15.500 237 12638.60 104.80 54523.28 88888.00 2015-08-25 10:09:15.625 237 12638.55 104.80 54523.28 88888.00 2015-08-25 10:09:15.750 237 12638.52 104.80 54523.28 88888.00 2015-08-25 10:09:15.875 237 12638.60 104.83 54523.28 88888.00 2015-08-25 10:09:16.000 237 12638.62 104.83 54523.28 88888.00 2015-08-25 10:09:16.125 237 12638.60 104.83 54523.28 88888.00 2015-08-25 10:09:16.250 237 12638.55 104.78 54523.25 88888.00 2015-08-25 10:09:16.375 237 12638.55 104.78 54523.25 88888.00 2015-08-25 10:09:16.500 237 12638.52 104.80 54523.28 88888.00 2015-08-25 10:09:16.625 237 12638.52 104.80 54523.28 88888.00 2015-08-25 10:09:16.750 237 12638.58 104.80 54523.28 88888.00 2015-08-25 10:09:16.875 237 12638.52 104.78 54523.28 88888.00 2015-08-25 10:09:17.000 237 12638.48 104.78 54523.22 88888.00 2015-08-25 10:09:17.125 237 12638.42 104.78 54523.22 88888.00 2015-08-25 10:09:17.250 237 12638.42 104.78 54523.25 88888.00 2015-08-25 10:09:17.375 237 12638.40 104.75 54523.22 88888.00 2015-08-25 10:09:17.500 237 12638.42 104.78 54523.25 88888.00 2015-08-25 10:09:17.625 237 12638.50 104.80 54523.28 88888.00 2015-08-25 10:09:17.750 237 12638.50 104.83 54523.28 88888.00 2015-08-25 10:09:17.875 237 12638.48 104.80 54523.28 88888.00 2015-08-25 10:09:18.000 237 12638.45 104.80 54523.25 88888.00 2015-08-25 10:09:18.125 237 12638.45 104.75 54523.28 88888.00 2015-08-25 10:09:18.250 237 12638.42 104.75 54523.30 88888.00 2015-08-25 10:09:18.375 237 12638.45 104.80 54523.30 88888.00 2015-08-25 10:09:18.500 237 12638.50 104.83 54523.30 88888.00 2015-08-25 10:09:18.625 237 12638.50 104.80 54523.28 88888.00 2015-08-25 10:09:18.750 237 12638.55 104.78 54523.22 88888.00 2015-08-25 10:09:18.875 237 12638.50 104.80 54523.22 88888.00 2015-08-25 10:09:19.000 237 12638.52 104.80 54523.25 88888.00 2015-08-25 10:09:19.125 237 12638.52 104.78 54523.28 88888.00 2015-08-25 10:09:19.250 237 12638.60 104.78 54523.28 88888.00 2015-08-25 10:09:19.375 237 12638.62 104.80 54523.25 88888.00 2015-08-25 10:09:19.500 237 12638.55 104.80 54523.25 88888.00 2015-08-25 10:09:19.625 237 12638.52 104.83 54523.28 88888.00 2015-08-25 10:09:19.750 237 12638.52 104.80 54523.28 88888.00 2015-08-25 10:09:19.875 237 12638.50 104.80 54523.25 88888.00 2015-08-25 10:09:20.000 237 12638.50 104.78 54523.22 88888.00 2015-08-25 10:09:20.125 237 12638.55 104.80 54523.20 88888.00 2015-08-25 10:09:20.250 237 12638.50 104.75 54523.22 88888.00 2015-08-25 10:09:20.375 237 12638.55 104.80 54523.22 88888.00 2015-08-25 10:09:20.500 237 12638.58 104.80 54523.25 88888.00 2015-08-25 10:09:20.625 237 12638.55 104.80 54523.25 88888.00 2015-08-25 10:09:20.750 237 12638.60 104.80 54523.25 88888.00 2015-08-25 10:09:20.875 237 12638.58 104.80 54523.25 88888.00 2015-08-25 10:09:21.000 237 12638.55 104.80 54523.28 88888.00 2015-08-25 10:09:21.125 237 12638.52 104.83 54523.25 88888.00 2015-08-25 10:09:21.250 237 12638.42 104.72 54523.18 88888.00 2015-08-25 10:09:21.375 237 12638.45 104.72 54523.20 88888.00 2015-08-25 10:09:21.500 237 12638.52 104.80 54523.25 88888.00 2015-08-25 10:09:21.625 237 12638.58 104.83 54523.28 88888.00 2015-08-25 10:09:21.750 237 12638.60 104.78 54523.28 88888.00 2015-08-25 10:09:21.875 237 12638.60 104.75 54523.25 88888.00 2015-08-25 10:09:22.000 237 12638.60 104.75 54523.22 88888.00 2015-08-25 10:09:22.125 237 12638.62 104.75 54523.25 88888.00 2015-08-25 10:09:22.250 237 12638.60 104.78 54523.25 88888.00 2015-08-25 10:09:22.375 237 12638.58 104.75 54523.22 88888.00 2015-08-25 10:09:22.500 237 12638.55 104.75 54523.20 88888.00 2015-08-25 10:09:22.625 237 12638.60 104.75 54523.20 88888.00 2015-08-25 10:09:22.750 237 12638.65 104.78 54523.25 88888.00 2015-08-25 10:09:22.875 237 12638.62 104.78 54523.25 88888.00 2015-08-25 10:09:23.000 237 12638.58 104.78 54523.22 88888.00 2015-08-25 10:09:23.125 237 12638.60 104.78 54523.25 88888.00 2015-08-25 10:09:23.250 237 12638.60 104.75 54523.25 88888.00 2015-08-25 10:09:23.375 237 12638.55 104.78 54523.22 88888.00 2015-08-25 10:09:23.500 237 12638.58 104.78 54523.22 88888.00 2015-08-25 10:09:23.625 237 12638.60 104.78 54523.22 88888.00 2015-08-25 10:09:23.750 237 12638.62 104.80 54523.25 88888.00 2015-08-25 10:09:23.875 237 12638.60 104.80 54523.20 88888.00 2015-08-25 10:09:24.000 237 12638.60 104.78 54523.20 88888.00 2015-08-25 10:09:24.125 237 12638.60 104.80 54523.20 88888.00 2015-08-25 10:09:24.250 237 12638.55 104.78 54523.20 88888.00 2015-08-25 10:09:24.375 237 12638.58 104.78 54523.20 88888.00 2015-08-25 10:09:24.500 237 12638.55 104.80 54523.20 88888.00 2015-08-25 10:09:24.625 237 12638.52 104.80 54523.20 88888.00 2015-08-25 10:09:24.750 237 12638.55 104.80 54523.20 88888.00 2015-08-25 10:09:24.875 237 12638.55 104.80 54523.20 88888.00 2015-08-25 10:09:25.000 237 12638.55 104.78 54523.20 88888.00 2015-08-25 10:09:25.125 237 12638.58 104.78 54523.20 88888.00 2015-08-25 10:09:25.250 237 12638.55 104.80 54523.22 88888.00 2015-08-25 10:09:25.375 237 12638.52 104.80 54523.22 88888.00 2015-08-25 10:09:25.500 237 12638.55 104.78 54523.18 88888.00 2015-08-25 10:09:25.625 237 12638.58 104.80 54523.20 88888.00 2015-08-25 10:09:25.750 237 12638.58 104.78 54523.25 88888.00 2015-08-25 10:09:25.875 237 12638.62 104.78 54523.25 88888.00 2015-08-25 10:09:26.000 237 12638.62 104.78 54523.20 88888.00 2015-08-25 10:09:26.125 237 12638.60 104.75 54523.22 88888.00 2015-08-25 10:09:26.250 237 12638.60 104.75 54523.22 88888.00 2015-08-25 10:09:26.375 237 12638.62 104.75 54523.18 88888.00 2015-08-25 10:09:26.500 237 12638.62 104.75 54523.20 88888.00 2015-08-25 10:09:26.625 237 12638.58 104.75 54523.20 88888.00 2015-08-25 10:09:26.750 237 12638.60 104.80 54523.22 88888.00 2015-08-25 10:09:26.875 237 12638.67 104.78 54523.20 88888.00 2015-08-25 10:09:27.000 237 12638.67 104.75 54523.18 88888.00 2015-08-25 10:09:27.125 237 12638.65 104.72 54523.18 88888.00 2015-08-25 10:09:27.250 237 12638.60 104.67 54523.18 88888.00 2015-08-25 10:09:27.375 237 12638.62 104.72 54523.20 88888.00 2015-08-25 10:09:27.500 237 12638.62 104.72 54523.20 88888.00 2015-08-25 10:09:27.625 237 12638.62 104.75 54523.20 88888.00 2015-08-25 10:09:27.750 237 12638.60 104.72 54523.20 88888.00 2015-08-25 10:09:27.875 237 12638.58 104.75 54523.20 88888.00 2015-08-25 10:09:28.000 237 12638.60 104.75 54523.20 88888.00 2015-08-25 10:09:28.125 237 12638.62 104.72 54523.20 88888.00 2015-08-25 10:09:28.250 237 12638.70 104.70 54523.20 88888.00 2015-08-25 10:09:28.375 237 12638.73 104.72 54523.20 88888.00 2015-08-25 10:09:28.500 237 12638.73 104.72 54523.20 88888.00 2015-08-25 10:09:28.625 237 12638.73 104.70 54523.20 88888.00 2015-08-25 10:09:28.750 237 12638.65 104.70 54523.18 88888.00 2015-08-25 10:09:28.875 237 12638.60 104.75 54523.18 88888.00 2015-08-25 10:09:29.000 237 12638.60 104.75 54523.15 88888.00 2015-08-25 10:09:29.125 237 12638.62 104.72 54523.18 88888.00 2015-08-25 10:09:29.250 237 12638.62 104.72 54523.22 88888.00 2015-08-25 10:09:29.375 237 12638.67 104.72 54523.20 88888.00 2015-08-25 10:09:29.500 237 12638.73 104.78 54523.20 88888.00 2015-08-25 10:09:29.625 237 12638.80 104.75 54523.20 88888.00 2015-08-25 10:09:29.750 237 12638.80 104.75 54523.20 88888.00 2015-08-25 10:09:29.875 237 12638.80 104.75 54523.18 88888.00 2015-08-25 10:09:30.000 237 12638.80 104.75 54523.18 88888.00 2015-08-25 10:09:30.125 237 12638.83 104.72 54523.18 88888.00 2015-08-25 10:09:30.250 237 12638.77 104.70 54523.15 88888.00 2015-08-25 10:09:30.375 237 12638.75 104.72 54523.12 88888.00 2015-08-25 10:09:30.500 237 12638.73 104.78 54523.15 88888.00 2015-08-25 10:09:30.625 237 12638.73 104.78 54523.15 88888.00 2015-08-25 10:09:30.750 237 12638.83 104.75 54523.18 88888.00 2015-08-25 10:09:30.875 237 12638.80 104.78 54523.18 88888.00 2015-08-25 10:09:31.000 237 12638.80 104.75 54523.20 88888.00 2015-08-25 10:09:31.125 237 12638.77 104.78 54523.18 88888.00 2015-08-25 10:09:31.250 237 12638.80 104.78 54523.15 88888.00 2015-08-25 10:09:31.375 237 12638.83 104.80 54523.15 88888.00 2015-08-25 10:09:31.500 237 12638.85 104.83 54523.15 88888.00 2015-08-25 10:09:31.625 237 12638.83 104.83 54523.12 88888.00 2015-08-25 10:09:31.750 237 12638.80 104.83 54523.15 88888.00 2015-08-25 10:09:31.875 237 12638.75 104.83 54523.15 88888.00 2015-08-25 10:09:32.000 237 12638.77 104.83 54523.15 88888.00 2015-08-25 10:09:32.125 237 12638.88 104.78 54523.15 88888.00 2015-08-25 10:09:32.250 237 12638.88 104.80 54523.15 88888.00 2015-08-25 10:09:32.375 237 12638.88 104.83 54523.15 88888.00 2015-08-25 10:09:32.500 237 12638.88 104.88 54523.12 88888.00 2015-08-25 10:09:32.625 237 12638.90 104.85 54523.15 88888.00 2015-08-25 10:09:32.750 237 12638.88 104.85 54523.15 88888.00 2015-08-25 10:09:32.875 237 12638.85 104.83 54523.15 88888.00 2015-08-25 10:09:33.000 237 12638.88 104.83 54523.15 88888.00 2015-08-25 10:09:33.125 237 12638.88 104.83 54523.18 88888.00 2015-08-25 10:09:33.250 237 12638.90 104.85 54523.18 88888.00 2015-08-25 10:09:33.375 237 12638.90 104.85 54523.15 88888.00 2015-08-25 10:09:33.500 237 12638.85 104.85 54523.15 88888.00 2015-08-25 10:09:33.625 237 12638.80 104.85 54523.15 88888.00 2015-08-25 10:09:33.750 237 12638.80 104.83 54523.18 88888.00 2015-08-25 10:09:33.875 237 12638.83 104.85 54523.15 88888.00 2015-08-25 10:09:34.000 237 12638.88 104.85 54523.15 88888.00 2015-08-25 10:09:34.125 237 12638.80 104.85 54523.15 88888.00 2015-08-25 10:09:34.250 237 12638.75 104.83 54523.18 88888.00 2015-08-25 10:09:34.375 237 12638.73 104.83 54523.15 88888.00 2015-08-25 10:09:34.500 237 12638.77 104.85 54523.12 88888.00 2015-08-25 10:09:34.625 237 12638.83 104.83 54523.10 88888.00 2015-08-25 10:09:34.750 237 12638.83 104.83 54523.12 88888.00 2015-08-25 10:09:34.875 237 12638.83 104.80 54523.18 88888.00 2015-08-25 10:09:35.000 237 12638.80 104.83 54523.12 88888.00 2015-08-25 10:09:35.125 237 12638.75 104.85 54523.12 88888.00 2015-08-25 10:09:35.250 237 12638.70 104.83 54523.15 88888.00 2015-08-25 10:09:35.375 237 12638.77 104.83 54523.15 88888.00 2015-08-25 10:09:35.500 237 12638.88 104.80 54523.15 88888.00 2015-08-25 10:09:35.625 237 12638.88 104.78 54523.12 88888.00 2015-08-25 10:09:35.750 237 12638.88 104.80 54523.15 88888.00 2015-08-25 10:09:35.875 237 12638.90 104.80 54523.18 88888.00 2015-08-25 10:09:36.000 237 12638.95 104.78 54523.15 88888.00 2015-08-25 10:09:36.125 237 12638.92 104.78 54523.15 88888.00 2015-08-25 10:09:36.250 237 12638.88 104.78 54523.18 88888.00 2015-08-25 10:09:36.375 237 12638.83 104.75 54523.18 88888.00 2015-08-25 10:09:36.500 237 12638.85 104.78 54523.18 88888.00 2015-08-25 10:09:36.625 237 12638.90 104.78 54523.18 88888.00 2015-08-25 10:09:36.750 237 12638.92 104.78 54523.18 88888.00 2015-08-25 10:09:36.875 237 12638.92 104.78 54523.12 88888.00 2015-08-25 10:09:37.000 237 12638.88 104.75 54523.18 88888.00 2015-08-25 10:09:37.125 237 12638.88 104.75 54523.15 88888.00 2015-08-25 10:09:37.250 237 12638.88 104.72 54523.15 88888.00 2015-08-25 10:09:37.375 237 12638.92 104.78 54523.15 88888.00 2015-08-25 10:09:37.500 237 12638.95 104.75 54523.20 88888.00 2015-08-25 10:09:37.625 237 12638.90 104.72 54523.18 88888.00 2015-08-25 10:09:37.750 237 12638.95 104.72 54523.20 88888.00 2015-08-25 10:09:37.875 237 12638.98 104.75 54523.20 88888.00 2015-08-25 10:09:38.000 237 12638.95 104.75 54523.20 88888.00 2015-08-25 10:09:38.125 237 12638.88 104.70 54523.20 88888.00 2015-08-25 10:09:38.250 237 12638.85 104.67 54523.20 88888.00 2015-08-25 10:09:38.375 237 12638.88 104.70 54523.20 88888.00 2015-08-25 10:09:38.500 237 12638.85 104.67 54523.18 88888.00 2015-08-25 10:09:38.625 237 12638.85 104.67 54523.12 88888.00 2015-08-25 10:09:38.750 237 12638.92 104.70 54523.15 88888.00 2015-08-25 10:09:38.875 237 12638.95 104.67 54523.12 88888.00 2015-08-25 10:09:39.000 237 12638.92 104.67 54523.12 88888.00 2015-08-25 10:09:39.125 237 12638.95 104.70 54523.18 88888.00 2015-08-25 10:09:39.250 237 12638.92 104.72 54523.18 88888.00 2015-08-25 10:09:39.375 237 12638.95 104.75 54523.18 88888.00 2015-08-25 10:09:39.500 237 12638.88 104.72 54523.18 88888.00 2015-08-25 10:09:39.625 237 12638.88 104.70 54523.15 88888.00 2015-08-25 10:09:39.750 237 12638.88 104.70 54523.12 88888.00 2015-08-25 10:09:39.875 237 12638.92 104.72 54523.15 88888.00 2015-08-25 10:09:40.000 237 12638.98 104.72 54523.12 88888.00 2015-08-25 10:09:40.125 237 12638.98 104.67 54523.15 88888.00 2015-08-25 10:09:40.250 237 12638.95 104.65 54523.12 88888.00 2015-08-25 10:09:40.375 237 12638.98 104.67 54523.15 88888.00 2015-08-25 10:09:40.500 237 12638.98 104.67 54523.15 88888.00 2015-08-25 10:09:40.625 237 12638.95 104.67 54523.18 88888.00 2015-08-25 10:09:40.750 237 12638.95 104.70 54523.15 88888.00 2015-08-25 10:09:40.875 237 12638.90 104.67 54523.15 88888.00 2015-08-25 10:09:41.000 237 12638.83 104.67 54523.12 88888.00 2015-08-25 10:09:41.125 237 12638.88 104.67 54523.15 88888.00 2015-08-25 10:09:41.250 237 12638.85 104.67 54523.15 88888.00 2015-08-25 10:09:41.375 237 12638.90 104.70 54523.15 88888.00 2015-08-25 10:09:41.500 237 12638.90 104.67 54523.15 88888.00 2015-08-25 10:09:41.625 237 12638.90 104.67 54523.12 88888.00 2015-08-25 10:09:41.750 237 12638.90 104.70 54523.15 88888.00 2015-08-25 10:09:41.875 237 12638.85 104.67 54523.18 88888.00 2015-08-25 10:09:42.000 237 12638.90 104.65 54523.15 88888.00 2015-08-25 10:09:42.125 237 12638.88 104.62 54523.15 88888.00 2015-08-25 10:09:42.250 237 12638.83 104.60 54523.18 88888.00 2015-08-25 10:09:42.375 237 12638.80 104.62 54523.18 88888.00 2015-08-25 10:09:42.500 237 12638.80 104.62 54523.18 88888.00 2015-08-25 10:09:42.625 237 12638.77 104.65 54523.12 88888.00 2015-08-25 10:09:42.750 237 12638.80 104.67 54523.10 88888.00 2015-08-25 10:09:42.875 237 12638.83 104.62 54523.12 88888.00 2015-08-25 10:09:43.000 237 12638.77 104.65 54523.15 88888.00 2015-08-25 10:09:43.125 237 12638.70 104.65 54523.20 88888.00 2015-08-25 10:09:43.250 237 12638.62 104.62 54523.22 88888.00 2015-08-25 10:09:43.375 237 12638.75 104.65 54523.22 88888.00 2015-08-25 10:09:43.500 237 12638.77 104.65 54523.18 88888.00 2015-08-25 10:09:43.625 237 12638.75 104.62 54523.15 88888.00 2015-08-25 10:09:43.750 237 12638.73 104.62 54523.15 88888.00 2015-08-25 10:09:43.875 237 12638.70 104.60 54523.18 88888.00 2015-08-25 10:09:44.000 237 12638.67 104.58 54523.18 88888.00 2015-08-25 10:09:44.125 237 12638.67 104.55 54523.18 88888.00 2015-08-25 10:09:44.250 237 12638.67 104.53 54523.18 88888.00 2015-08-25 10:09:44.375 237 12638.75 104.58 54523.15 88888.00 2015-08-25 10:09:44.500 237 12638.75 104.55 54523.12 88888.00 2015-08-25 10:09:44.625 237 12638.75 104.55 54523.15 88888.00 2015-08-25 10:09:44.750 237 12638.77 104.55 54523.15 88888.00 2015-08-25 10:09:44.875 237 12638.85 104.60 54523.18 88888.00 2015-08-25 10:09:45.000 237 12638.83 104.60 54523.15 88888.00 2015-08-25 10:09:45.125 237 12638.83 104.58 54523.15 88888.00 2015-08-25 10:09:45.250 237 12638.80 104.53 54523.18 88888.00 2015-08-25 10:09:45.375 237 12638.85 104.55 54523.15 88888.00 2015-08-25 10:09:45.500 237 12638.92 104.60 54523.18 88888.00 2015-08-25 10:09:45.625 237 12638.98 104.60 54523.18 88888.00 2015-08-25 10:09:45.750 237 12639.00 104.58 54523.18 88888.00 2015-08-25 10:09:45.875 237 12639.00 104.55 54523.15 88888.00 2015-08-25 10:09:46.000 237 12638.95 104.53 54523.15 88888.00 2015-08-25 10:09:46.125 237 12638.88 104.53 54523.18 88888.00 2015-08-25 10:09:46.250 237 12638.85 104.55 54523.18 88888.00 2015-08-25 10:09:46.375 237 12638.88 104.60 54523.22 88888.00 2015-08-25 10:09:46.500 237 12638.95 104.62 54523.22 88888.00 2015-08-25 10:09:46.625 237 12638.98 104.55 54523.18 88888.00 2015-08-25 10:09:46.750 237 12638.92 104.55 54523.18 88888.00 2015-08-25 10:09:46.875 237 12638.88 104.58 54523.18 88888.00 2015-08-25 10:09:47.000 237 12638.85 104.55 54523.18 88888.00 2015-08-25 10:09:47.125 237 12638.85 104.55 54523.18 88888.00 2015-08-25 10:09:47.250 237 12638.88 104.58 54523.18 88888.00 2015-08-25 10:09:47.375 237 12638.92 104.60 54523.20 88888.00 2015-08-25 10:09:47.500 237 12638.90 104.58 54523.20 88888.00 2015-08-25 10:09:47.625 237 12638.88 104.55 54523.20 88888.00 2015-08-25 10:09:47.750 237 12638.90 104.55 54523.18 88888.00 2015-08-25 10:09:47.875 237 12638.92 104.55 54523.20 88888.00 2015-08-25 10:09:48.000 237 12638.92 104.55 54523.18 88888.00 2015-08-25 10:09:48.125 237 12638.92 104.55 54523.20 88888.00 2015-08-25 10:09:48.250 237 12638.92 104.53 54523.22 88888.00 2015-08-25 10:09:48.375 237 12638.98 104.50 54523.20 88888.00 2015-08-25 10:09:48.500 237 12638.98 104.50 54523.20 88888.00 2015-08-25 10:09:48.625 237 12638.92 104.50 54523.20 88888.00 2015-08-25 10:09:48.750 237 12638.92 104.50 54523.20 88888.00 2015-08-25 10:09:48.875 237 12638.90 104.47 54523.20 88888.00 2015-08-25 10:09:49.000 237 12638.90 104.47 54523.18 88888.00 2015-08-25 10:09:49.125 237 12638.88 104.53 54523.22 88888.00 2015-08-25 10:09:49.250 237 12638.85 104.47 54523.28 88888.00 2015-08-25 10:09:49.375 237 12638.88 104.47 54523.28 88888.00 2015-08-25 10:09:49.500 237 12638.88 104.47 54523.25 88888.00 2015-08-25 10:09:49.625 237 12638.85 104.47 54523.25 88888.00 2015-08-25 10:09:49.750 237 12638.77 104.47 54523.25 88888.00 2015-08-25 10:09:49.875 237 12638.75 104.47 54523.28 88888.00 2015-08-25 10:09:50.000 237 12638.88 104.45 54523.28 88888.00 2015-08-25 10:09:50.125 237 12638.88 104.45 54523.28 88888.00 2015-08-25 10:09:50.250 237 12638.85 104.40 54523.25 88888.00 2015-08-25 10:09:50.375 237 12638.88 104.42 54523.22 88888.00 2015-08-25 10:09:50.500 237 12638.85 104.45 54523.25 88888.00 2015-08-25 10:09:50.625 237 12638.77 104.45 54523.28 88888.00 2015-08-25 10:09:50.750 237 12638.80 104.40 54523.28 88888.00 2015-08-25 10:09:50.875 237 12638.83 104.42 54523.28 88888.00 2015-08-25 10:09:51.000 237 12638.85 104.40 54523.28 88888.00 2015-08-25 10:09:51.125 237 12638.83 104.40 54523.25 88888.00 2015-08-25 10:09:51.250 237 12638.75 104.40 54523.25 88888.00 2015-08-25 10:09:51.375 237 12638.80 104.42 54523.28 88888.00 2015-08-25 10:09:51.500 237 12638.77 104.42 54523.30 88888.00 2015-08-25 10:09:51.625 237 12638.73 104.45 54523.30 88888.00 2015-08-25 10:09:51.750 237 12638.70 104.42 54523.28 88888.00 2015-08-25 10:09:51.875 237 12638.73 104.40 54523.22 88888.00 2015-08-25 10:09:52.000 237 12638.73 104.38 54523.22 88888.00 2015-08-25 10:09:52.125 237 12638.77 104.40 54523.25 88888.00 2015-08-25 10:09:52.250 237 12638.70 104.38 54523.25 88888.00 2015-08-25 10:09:52.375 237 12638.65 104.38 54523.28 88888.00 2015-08-25 10:09:52.500 237 12638.60 104.38 54523.30 88888.00 2015-08-25 10:09:52.625 237 12638.55 104.35 54523.32 88888.00 2015-08-25 10:09:52.750 237 12638.58 104.38 54523.30 88888.00 2015-08-25 10:09:52.875 237 12638.58 104.35 54523.30 88888.00 2015-08-25 10:09:53.000 237 12638.50 104.35 54523.30 88888.00 2015-08-25 10:09:53.125 237 12638.52 104.38 54523.35 88888.00 2015-08-25 10:09:53.250 237 12638.52 104.30 54523.38 88888.00 2015-08-25 10:09:53.375 237 12638.52 104.30 54523.35 88888.00 2015-08-25 10:09:53.500 237 12638.50 104.33 54523.38 88888.00 2015-08-25 10:09:53.625 237 12638.52 104.33 54523.35 88888.00 2015-08-25 10:09:53.750 237 12638.55 104.30 54523.35 88888.00 2015-08-25 10:09:53.875 237 12638.50 104.25 54523.35 88888.00 2015-08-25 10:09:54.000 237 12638.50 104.25 54523.38 88888.00 2015-08-25 10:09:54.125 237 12638.42 104.28 54523.38 88888.00 2015-08-25 10:09:54.250 237 12638.40 104.22 54523.38 88888.00 2015-08-25 10:09:54.375 237 12638.42 104.22 54523.40 88888.00 2015-08-25 10:09:54.500 237 12638.42 104.22 54523.40 88888.00 2015-08-25 10:09:54.625 237 12638.45 104.25 54523.40 88888.00 2015-08-25 10:09:54.750 237 12638.45 104.22 54523.38 88888.00 2015-08-25 10:09:54.875 237 12638.42 104.20 54523.38 88888.00 2015-08-25 10:09:55.000 237 12638.42 104.20 54523.38 88888.00 2015-08-25 10:09:55.125 237 12638.40 104.20 54523.40 88888.00 2015-08-25 10:09:55.250 237 12638.35 104.20 54523.40 88888.00 2015-08-25 10:09:55.375 237 12638.38 104.17 54523.43 88888.00 2015-08-25 10:09:55.500 237 12638.40 104.15 54523.43 88888.00 2015-08-25 10:09:55.625 237 12638.38 104.15 54523.40 88888.00 2015-08-25 10:09:55.750 237 12638.35 104.12 54523.40 88888.00 2015-08-25 10:09:55.875 237 12638.35 104.12 54523.43 88888.00 2015-08-25 10:09:56.000 237 12638.30 104.10 54523.43 88888.00 2015-08-25 10:09:56.125 237 12638.30 104.10 54523.40 88888.00 2015-08-25 10:09:56.250 237 12638.27 104.08 54523.38 88888.00 2015-08-25 10:09:56.375 237 12638.27 104.05 54523.38 88888.00 2015-08-25 10:09:56.500 237 12638.25 104.05 54523.38 88888.00 2015-08-25 10:09:56.625 237 12638.30 104.05 54523.40 88888.00 2015-08-25 10:09:56.750 237 12638.35 104.08 54523.40 88888.00 2015-08-25 10:09:56.875 237 12638.40 104.05 54523.40 88888.00 2015-08-25 10:09:57.000 237 12638.38 104.03 54523.40 88888.00 2015-08-25 10:09:57.125 237 12638.45 104.03 54523.43 88888.00 2015-08-25 10:09:57.250 237 12638.45 104.03 54523.43 88888.00 2015-08-25 10:09:57.375 237 12638.45 104.03 54523.43 88888.00 2015-08-25 10:09:57.500 237 12638.42 104.03 54523.43 88888.00 2015-08-25 10:09:57.625 237 12638.40 104.03 54523.45 88888.00 2015-08-25 10:09:57.750 237 12638.45 104.03 54523.45 88888.00 2015-08-25 10:09:57.875 237 12638.50 104.03 54523.45 88888.00 2015-08-25 10:09:58.000 237 12638.55 104.03 54523.43 88888.00 2015-08-25 10:09:58.125 237 12638.50 104.03 54523.45 88888.00 2015-08-25 10:09:58.250 237 12638.45 104.03 54523.45 88888.00 2015-08-25 10:09:58.375 237 12638.50 104.05 54523.43 88888.00 2015-08-25 10:09:58.500 237 12638.55 104.05 54523.45 88888.00 2015-08-25 10:09:58.625 237 12638.58 104.03 54523.47 88888.00 2015-08-25 10:09:58.750 237 12638.58 104.05 54523.45 88888.00 2015-08-25 10:09:58.875 237 12638.60 104.05 54523.43 88888.00 2015-08-25 10:09:59.000 237 12638.67 104.08 54523.40 88888.00 2015-08-25 10:09:59.125 237 12638.67 104.10 54523.40 88888.00 2015-08-25 10:09:59.250 237 12638.60 104.08 54523.43 88888.00 2015-08-25 10:09:59.375 237 12638.55 104.10 54523.45 88888.00 2015-08-25 10:09:59.500 237 12638.55 104.10 54523.43 88888.00 2015-08-25 10:09:59.625 237 12638.60 104.08 54523.40 88888.00 2015-08-25 10:09:59.750 237 12638.62 104.10 54523.40 88888.00 2015-08-25 10:09:59.875 237 12638.62 104.12 54523.40 88888.00 2015-08-25 10:10:00.000 237 12638.62 104.15 54523.40 88888.00 2015-08-25 10:10:00.125 237 12638.60 104.12 54523.40 88888.00 2015-08-25 10:10:00.250 237 12638.60 104.12 54523.40 88888.00 2015-08-25 10:10:00.375 237 12638.65 104.12 54523.40 88888.00 2015-08-25 10:10:00.500 237 12638.60 104.10 54523.40 88888.00 2015-08-25 10:10:00.625 237 12638.50 104.08 54523.38 88888.00 2015-08-25 10:10:00.750 237 12638.55 104.10 54523.40 88888.00 2015-08-25 10:10:00.875 237 12638.65 104.12 54523.43 88888.00 2015-08-25 10:10:01.000 237 12638.67 104.12 54523.43 88888.00 2015-08-25 10:10:01.125 237 12638.65 104.12 54523.45 88888.00 2015-08-25 10:10:01.250 237 12638.65 104.10 54523.45 88888.00 2015-08-25 10:10:01.375 237 12638.65 104.10 54523.45 88888.00 2015-08-25 10:10:01.500 237 12638.67 104.12 54523.45 88888.00 2015-08-25 10:10:01.625 237 12638.67 104.12 54523.45 88888.00 2015-08-25 10:10:01.750 237 12638.67 104.15 54523.47 88888.00 2015-08-25 10:10:01.875 237 12638.70 104.12 54523.45 88888.00 2015-08-25 10:10:02.000 237 12638.70 104.12 54523.45 88888.00 2015-08-25 10:10:02.125 237 12638.73 104.15 54523.47 88888.00 2015-08-25 10:10:02.250 237 12638.75 104.12 54523.47 88888.00 2015-08-25 10:10:02.375 237 12638.75 104.12 54523.45 88888.00 2015-08-25 10:10:02.500 237 12638.75 104.15 54523.45 88888.00 2015-08-25 10:10:02.625 237 12638.85 104.17 54523.43 88888.00 2015-08-25 10:10:02.750 237 12638.88 104.15 54523.45 88888.00 2015-08-25 10:10:02.875 237 12638.80 104.10 54523.45 88888.00 2015-08-25 10:10:03.000 237 12638.85 104.10 54523.43 88888.00 2015-08-25 10:10:03.125 237 12638.88 104.10 54523.45 88888.00 2015-08-25 10:10:03.250 237 12638.85 104.10 54523.47 88888.00 2015-08-25 10:10:03.375 237 12638.85 104.15 54523.47 88888.00 2015-08-25 10:10:03.500 237 12638.85 104.12 54523.43 88888.00 2015-08-25 10:10:03.625 237 12638.90 104.10 54523.45 88888.00 2015-08-25 10:10:03.750 237 12638.90 104.12 54523.50 88888.00 2015-08-25 10:10:03.875 237 12638.88 104.15 54523.50 88888.00 2015-08-25 10:10:04.000 237 12638.90 104.12 54523.50 88888.00 2015-08-25 10:10:04.125 237 12638.88 104.15 54523.47 88888.00 2015-08-25 10:10:04.250 237 12638.88 104.12 54523.45 88888.00 2015-08-25 10:10:04.375 237 12638.90 104.12 54523.45 88888.00 2015-08-25 10:10:04.500 237 12638.92 104.15 54523.45 88888.00 2015-08-25 10:10:04.625 237 12638.90 104.17 54523.45 88888.00 2015-08-25 10:10:04.750 237 12638.90 104.17 54523.45 88888.00 2015-08-25 10:10:04.875 237 12638.95 104.12 54523.45 88888.00 2015-08-25 10:10:05.000 237 12638.95 104.15 54523.45 88888.00 2015-08-25 10:10:05.125 237 12638.95 104.15 54523.47 88888.00 2015-08-25 10:10:05.250 237 12638.92 104.12 54523.50 88888.00 2015-08-25 10:10:05.375 237 12638.95 104.17 54523.47 88888.00 2015-08-25 10:10:05.500 237 12638.92 104.17 54523.47 88888.00 2015-08-25 10:10:05.625 237 12638.90 104.20 54523.45 88888.00 2015-08-25 10:10:05.750 237 12638.83 104.15 54523.45 88888.00 2015-08-25 10:10:05.875 237 12638.83 104.12 54523.45 88888.00 2015-08-25 10:10:06.000 237 12638.88 104.15 54523.47 88888.00 2015-08-25 10:10:06.125 237 12638.83 104.17 54523.47 88888.00 2015-08-25 10:10:06.250 237 12638.80 104.15 54523.47 88888.00 2015-08-25 10:10:06.375 237 12638.88 104.15 54523.50 88888.00 2015-08-25 10:10:06.500 237 12638.83 104.12 54523.50 88888.00 2015-08-25 10:10:06.625 237 12638.88 104.10 54523.47 88888.00 2015-08-25 10:10:06.750 237 12638.92 104.12 54523.47 88888.00 2015-08-25 10:10:06.875 237 12638.92 104.12 54523.47 88888.00 2015-08-25 10:10:07.000 237 12638.85 104.12 54523.47 88888.00 2015-08-25 10:10:07.125 237 12638.80 104.12 54523.50 88888.00 2015-08-25 10:10:07.250 237 12638.83 104.12 54523.50 88888.00 2015-08-25 10:10:07.375 237 12638.88 104.12 54523.50 88888.00 2015-08-25 10:10:07.500 237 12638.83 104.10 54523.47 88888.00 2015-08-25 10:10:07.625 237 12638.73 104.10 54523.50 88888.00 2015-08-25 10:10:07.750 237 12638.75 104.08 54523.50 88888.00 2015-08-25 10:10:07.875 237 12638.85 104.10 54523.47 88888.00 2015-08-25 10:10:08.000 237 12638.85 104.10 54523.47 88888.00 2015-08-25 10:10:08.125 237 12638.83 104.08 54523.45 88888.00 2015-08-25 10:10:08.250 237 12638.80 104.08 54523.47 88888.00 2015-08-25 10:10:08.375 237 12638.83 104.10 54523.50 88888.00 2015-08-25 10:10:08.500 237 12638.83 104.10 54523.50 88888.00 2015-08-25 10:10:08.625 237 12638.75 104.10 54523.53 88888.00 2015-08-25 10:10:08.750 237 12638.70 104.10 54523.50 88888.00 2015-08-25 10:10:08.875 237 12638.67 104.10 54523.50 88888.00 2015-08-25 10:10:09.000 237 12638.67 104.08 54523.50 88888.00 2015-08-25 10:10:09.125 237 12638.70 104.08 54523.50 88888.00 2015-08-25 10:10:09.250 237 12638.70 104.08 54523.53 88888.00 2015-08-25 10:10:09.375 237 12638.67 104.08 54523.53 88888.00 2015-08-25 10:10:09.500 237 12638.67 104.10 54523.53 88888.00 2015-08-25 10:10:09.625 237 12638.70 104.10 54523.50 88888.00 2015-08-25 10:10:09.750 237 12638.73 104.12 54523.50 88888.00 2015-08-25 10:10:09.875 237 12638.73 104.10 54523.53 88888.00 2015-08-25 10:10:10.000 237 12638.73 104.12 54523.53 88888.00 2015-08-25 10:10:10.125 237 12638.73 104.12 54523.53 88888.00 2015-08-25 10:10:10.250 237 12638.70 104.08 54523.50 88888.00 2015-08-25 10:10:10.375 237 12638.73 104.08 54523.50 88888.00 2015-08-25 10:10:10.500 237 12638.77 104.08 54523.50 88888.00 2015-08-25 10:10:10.625 237 12638.80 104.10 54523.53 88888.00 2015-08-25 10:10:10.750 237 12638.73 104.10 54523.53 88888.00 2015-08-25 10:10:10.875 237 12638.65 104.05 54523.55 88888.00 2015-08-25 10:10:11.000 237 12638.65 104.03 54523.53 88888.00 2015-08-25 10:10:11.125 237 12638.65 104.03 54523.53 88888.00 2015-08-25 10:10:11.250 237 12638.67 104.00 54523.53 88888.00 2015-08-25 10:10:11.375 237 12638.75 104.00 54523.55 88888.00 2015-08-25 10:10:11.500 237 12638.77 104.03 54523.55 88888.00 2015-08-25 10:10:11.625 237 12638.73 104.00 54523.55 88888.00 2015-08-25 10:10:11.750 237 12638.65 104.00 54523.55 88888.00 2015-08-25 10:10:11.875 237 12638.60 104.00 54523.57 88888.00 2015-08-25 10:10:12.000 237 12638.52 103.97 54523.57 88888.00 2015-08-25 10:10:12.125 237 12638.50 103.97 54523.55 88888.00 2015-08-25 10:10:12.250 237 12638.58 103.92 54523.57 88888.00 2015-08-25 10:10:12.375 237 12638.65 103.95 54523.57 88888.00 2015-08-25 10:10:12.500 237 12638.65 103.95 54523.60 88888.00 2015-08-25 10:10:12.625 237 12638.60 103.95 54523.60 88888.00 2015-08-25 10:10:12.750 237 12638.62 103.92 54523.60 88888.00 2015-08-25 10:10:12.875 237 12638.65 103.90 54523.57 88888.00 2015-08-25 10:10:13.000 237 12638.67 103.88 54523.57 88888.00 2015-08-25 10:10:13.125 237 12638.65 103.88 54523.57 88888.00 2015-08-25 10:10:13.250 237 12638.60 103.90 54523.57 88888.00 2015-08-25 10:10:13.375 237 12638.60 103.88 54523.60 88888.00 2015-08-25 10:10:13.500 237 12638.62 103.88 54523.60 88888.00 2015-08-25 10:10:13.625 237 12638.65 103.83 54523.60 88888.00 2015-08-25 10:10:13.750 237 12638.67 103.85 54523.60 88888.00 2015-08-25 10:10:13.875 237 12638.67 103.85 54523.60 88888.00 2015-08-25 10:10:14.000 237 12638.62 103.83 54523.55 88888.00 2015-08-25 10:10:14.125 237 12638.70 103.83 54523.60 88888.00 2015-08-25 10:10:14.250 237 12638.67 103.80 54523.62 88888.00 2015-08-25 10:10:14.375 237 12638.62 103.80 54523.62 88888.00 2015-08-25 10:10:14.500 237 12638.60 103.83 54523.60 88888.00 2015-08-25 10:10:14.625 237 12638.65 103.80 54523.60 88888.00 2015-08-25 10:10:14.750 237 12638.65 103.78 54523.60 88888.00 2015-08-25 10:10:14.875 237 12638.67 103.75 54523.60 88888.00 2015-08-25 10:10:15.000 237 12638.65 103.78 54523.57 88888.00 2015-08-25 10:10:15.125 237 12638.67 103.80 54523.60 88888.00 2015-08-25 10:10:15.250 237 12638.65 103.78 54523.62 88888.00 2015-08-25 10:10:15.375 237 12638.67 103.78 54523.62 88888.00 2015-08-25 10:10:15.500 237 12638.67 103.75 54523.60 88888.00 2015-08-25 10:10:15.625 237 12638.67 103.75 54523.57 88888.00 2015-08-25 10:10:15.750 237 12638.65 103.75 54523.57 88888.00 2015-08-25 10:10:15.875 237 12638.67 103.72 54523.57 88888.00 2015-08-25 10:10:16.000 237 12638.70 103.72 54523.60 88888.00 2015-08-25 10:10:16.125 237 12638.67 103.70 54523.60 88888.00 2015-08-25 10:10:16.250 237 12638.67 103.67 54523.60 88888.00 2015-08-25 10:10:16.375 237 12638.73 103.65 54523.60 88888.00 2015-08-25 10:10:16.500 237 12638.67 103.65 54523.60 88888.00 2015-08-25 10:10:16.625 237 12638.65 103.70 54523.60 88888.00 2015-08-25 10:10:16.750 237 12638.73 103.70 54523.60 88888.00 2015-08-25 10:10:16.875 237 12638.73 103.70 54523.60 88888.00 2015-08-25 10:10:17.000 237 12638.73 103.70 54523.60 88888.00 2015-08-25 10:10:17.125 237 12638.73 103.70 54523.62 88888.00 2015-08-25 10:10:17.250 237 12638.80 103.70 54523.62 88888.00 2015-08-25 10:10:17.375 237 12638.83 103.72 54523.62 88888.00 2015-08-25 10:10:17.500 237 12638.85 103.72 54523.60 88888.00 2015-08-25 10:10:17.625 237 12638.85 103.70 54523.60 88888.00 2015-08-25 10:10:17.750 237 12638.83 103.70 54523.62 88888.00 2015-08-25 10:10:17.875 237 12638.80 103.72 54523.65 88888.00 2015-08-25 10:10:18.000 237 12638.85 103.72 54523.68 88888.00 2015-08-25 10:10:18.125 237 12638.83 103.72 54523.68 88888.00 2015-08-25 10:10:18.250 237 12638.80 103.72 54523.68 88888.00 2015-08-25 10:10:18.375 237 12638.80 103.72 54523.65 88888.00 2015-08-25 10:10:18.500 237 12638.85 103.72 54523.68 88888.00 2015-08-25 10:10:18.625 237 12638.83 103.72 54523.70 88888.00 2015-08-25 10:10:18.750 237 12638.77 103.72 54523.72 88888.00 2015-08-25 10:10:18.875 237 12638.75 103.75 54523.72 88888.00 2015-08-25 10:10:19.000 237 12638.80 103.78 54523.72 88888.00 2015-08-25 10:10:19.125 237 12638.80 103.80 54523.72 88888.00 2015-08-25 10:10:19.250 237 12638.75 103.75 54523.70 88888.00 2015-08-25 10:10:19.375 237 12638.80 103.75 54523.68 88888.00 2015-08-25 10:10:19.500 237 12638.77 103.80 54523.68 88888.00 2015-08-25 10:10:19.625 237 12638.77 103.78 54523.68 88888.00 2015-08-25 10:10:19.750 237 12638.83 103.78 54523.68 88888.00 2015-08-25 10:10:19.875 237 12638.85 103.80 54523.65 88888.00 2015-08-25 10:10:20.000 237 12638.80 103.80 54523.68 88888.00 2015-08-25 10:10:20.125 237 12638.77 103.78 54523.70 88888.00 2015-08-25 10:10:20.250 237 12638.80 103.80 54523.72 88888.00 2015-08-25 10:10:20.375 237 12638.85 103.83 54523.75 88888.00 2015-08-25 10:10:20.500 237 12638.85 103.83 54523.72 88888.00 2015-08-25 10:10:20.625 237 12638.85 103.85 54523.75 88888.00 2015-08-25 10:10:20.750 237 12638.88 103.88 54523.75 88888.00 2015-08-25 10:10:20.875 237 12638.83 103.85 54523.75 88888.00 2015-08-25 10:10:21.000 237 12638.80 103.83 54523.75 88888.00 2015-08-25 10:10:21.125 237 12638.83 103.83 54523.75 88888.00 2015-08-25 10:10:21.250 237 12638.80 103.83 54523.72 88888.00 2015-08-25 10:10:21.375 237 12638.83 103.88 54523.72 88888.00 2015-08-25 10:10:21.500 237 12638.77 103.88 54523.75 88888.00 2015-08-25 10:10:21.625 237 12638.77 103.92 54523.78 88888.00 2015-08-25 10:10:21.750 237 12638.80 103.90 54523.78 88888.00 2015-08-25 10:10:21.875 237 12638.83 103.88 54523.75 88888.00 2015-08-25 10:10:22.000 237 12638.77 103.88 54523.75 88888.00 2015-08-25 10:10:22.125 237 12638.77 103.88 54523.75 88888.00 2015-08-25 10:10:22.250 237 12638.75 103.85 54523.75 88888.00 2015-08-25 10:10:22.375 237 12638.80 103.85 54523.72 88888.00 2015-08-25 10:10:22.500 237 12638.77 103.88 54523.75 88888.00 2015-08-25 10:10:22.625 237 12638.77 103.90 54523.75 88888.00 2015-08-25 10:10:22.750 237 12638.73 103.90 54523.72 88888.00 2015-08-25 10:10:22.875 237 12638.75 103.88 54523.78 88888.00 2015-08-25 10:10:23.000 237 12638.75 103.85 54523.78 88888.00 2015-08-25 10:10:23.125 237 12638.75 103.85 54523.78 88888.00 2015-08-25 10:10:23.250 237 12638.70 103.85 54523.78 88888.00 2015-08-25 10:10:23.375 237 12638.70 103.88 54523.78 88888.00 2015-08-25 10:10:23.500 237 12638.65 103.88 54523.78 88888.00 2015-08-25 10:10:23.625 237 12638.67 103.85 54523.78 88888.00 2015-08-25 10:10:23.750 237 12638.70 103.88 54523.80 88888.00 2015-08-25 10:10:23.875 237 12638.67 103.85 54523.85 88888.00 2015-08-25 10:10:24.000 237 12638.67 103.85 54523.85 88888.00 2015-08-25 10:10:24.125 237 12638.62 103.88 54523.82 88888.00 2015-08-25 10:10:24.250 237 12638.58 103.90 54523.88 88888.00 2015-08-25 10:10:24.375 237 12638.60 103.90 54523.88 88888.00 2015-08-25 10:10:24.500 237 12638.65 103.88 54523.85 88888.00 2015-08-25 10:10:24.625 237 12638.70 103.88 54523.85 88888.00 2015-08-25 10:10:24.750 237 12638.70 103.88 54523.85 88888.00 2015-08-25 10:10:24.875 237 12638.67 103.85 54523.85 88888.00 2015-08-25 10:10:25.000 237 12638.67 103.88 54523.85 88888.00 2015-08-25 10:10:25.125 237 12638.62 103.88 54523.88 88888.00 2015-08-25 10:10:25.250 237 12638.58 103.85 54523.90 88888.00 2015-08-25 10:10:25.375 237 12638.55 103.85 54523.90 88888.00 2015-08-25 10:10:25.500 237 12638.48 103.85 54523.93 88888.00 2015-08-25 10:10:25.625 237 12638.45 103.90 54523.93 88888.00 2015-08-25 10:10:25.750 237 12638.45 103.88 54523.95 88888.00 2015-08-25 10:10:25.875 237 12638.42 103.85 54523.93 88888.00 2015-08-25 10:10:26.000 237 12638.42 103.85 54523.93 88888.00 2015-08-25 10:10:26.125 237 12638.40 103.85 54523.95 88888.00 2015-08-25 10:10:26.250 237 12638.35 103.83 54523.95 88888.00 2015-08-25 10:10:26.375 237 12638.38 103.83 54523.95 88888.00 2015-08-25 10:10:26.500 237 12638.40 103.88 54523.95 88888.00 2015-08-25 10:10:26.625 237 12638.38 103.85 54523.95 88888.00 2015-08-25 10:10:26.750 237 12638.35 103.83 54523.97 88888.00 2015-08-25 10:10:26.875 237 12638.30 103.83 54524.00 88888.00 2015-08-25 10:10:27.000 237 12638.35 103.80 54523.97 88888.00 2015-08-25 10:10:27.125 237 12638.35 103.80 54523.97 88888.00 2015-08-25 10:10:27.250 237 12638.33 103.78 54523.97 88888.00 2015-08-25 10:10:27.375 237 12638.40 103.80 54523.97 88888.00 2015-08-25 10:10:27.500 237 12638.40 103.78 54524.00 88888.00 2015-08-25 10:10:27.625 237 12638.45 103.80 54524.00 88888.00 2015-08-25 10:10:27.750 237 12638.45 103.78 54524.00 88888.00 2015-08-25 10:10:27.875 237 12638.40 103.78 54524.03 88888.00 2015-08-25 10:10:28.000 237 12638.38 103.75 54524.00 88888.00 2015-08-25 10:10:28.125 237 12638.40 103.78 54524.03 88888.00 2015-08-25 10:10:28.250 237 12638.42 103.75 54524.03 88888.00 2015-08-25 10:10:28.375 237 12638.45 103.72 54524.03 88888.00 2015-08-25 10:10:28.500 237 12638.42 103.70 54524.03 88888.00 2015-08-25 10:10:28.625 237 12638.45 103.70 54524.00 88888.00 2015-08-25 10:10:28.750 237 12638.45 103.67 54524.00 88888.00 2015-08-25 10:10:28.875 237 12638.45 103.67 54524.00 88888.00 2015-08-25 10:10:29.000 237 12638.40 103.67 54523.97 88888.00 2015-08-25 10:10:29.125 237 12638.42 103.70 54524.03 88888.00 2015-08-25 10:10:29.250 237 12638.40 103.65 54524.03 88888.00 2015-08-25 10:10:29.375 237 12638.40 103.65 54524.00 88888.00 2015-08-25 10:10:29.500 237 12638.42 103.67 54524.03 88888.00 2015-08-25 10:10:29.625 237 12638.45 103.67 54524.03 88888.00 2015-08-25 10:10:29.750 237 12638.45 103.65 54524.00 88888.00 2015-08-25 10:10:29.875 237 12638.45 103.65 54524.00 88888.00 2015-08-25 10:10:30.000 237 12638.45 103.65 54524.00 88888.00 2015-08-25 10:10:30.125 237 12638.42 103.62 54524.00 88888.00 2015-08-25 10:10:30.250 237 12638.40 103.65 54524.00 88888.00 2015-08-25 10:10:30.375 237 12638.48 103.67 54524.05 88888.00 2015-08-25 10:10:30.500 237 12638.48 103.70 54524.03 88888.00 2015-08-25 10:10:30.625 237 12638.50 103.67 54524.03 88888.00 2015-08-25 10:10:30.750 237 12638.52 103.62 54524.00 88888.00 2015-08-25 10:10:30.875 237 12638.50 103.62 54524.03 88888.00 2015-08-25 10:10:31.000 237 12638.50 103.65 54524.03 88888.00 2015-08-25 10:10:31.125 237 12638.58 103.67 54524.05 88888.00 2015-08-25 10:10:31.250 237 12638.52 103.65 54524.05 88888.00 2015-08-25 10:10:31.375 237 12638.50 103.65 54524.07 88888.00 2015-08-25 10:10:31.500 237 12638.50 103.67 54524.07 88888.00 2015-08-25 10:10:31.625 237 12638.52 103.67 54524.05 88888.00 2015-08-25 10:10:31.750 237 12638.55 103.67 54524.05 88888.00 2015-08-25 10:10:31.875 237 12638.58 103.65 54524.05 88888.00 2015-08-25 10:10:32.000 237 12638.50 103.65 54524.05 88888.00 2015-08-25 10:10:32.125 237 12638.45 103.65 54524.05 88888.00 2015-08-25 10:10:32.250 237 12638.45 103.65 54524.07 88888.00 2015-08-25 10:10:32.375 237 12638.55 103.70 54524.07 88888.00 2015-08-25 10:10:32.500 237 12638.67 103.72 54524.07 88888.00 2015-08-25 10:10:32.625 237 12638.70 103.70 54524.07 88888.00 2015-08-25 10:10:32.750 237 12638.65 103.72 54524.07 88888.00 2015-08-25 10:10:32.875 237 12638.62 103.72 54524.10 88888.00 2015-08-25 10:10:33.000 237 12638.65 103.70 54524.10 88888.00 2015-08-25 10:10:33.125 237 12638.58 103.72 54524.05 88888.00 2015-08-25 10:10:33.250 237 12638.60 103.70 54524.03 88888.00 2015-08-25 10:10:33.375 237 12638.62 103.72 54524.03 88888.00 2015-08-25 10:10:33.500 237 12638.62 103.72 54524.05 88888.00 2015-08-25 10:10:33.625 237 12638.58 103.72 54524.10 88888.00 2015-08-25 10:10:33.750 237 12638.58 103.75 54524.07 88888.00 2015-08-25 10:10:33.875 237 12638.60 103.78 54524.10 88888.00 2015-08-25 10:10:34.000 237 12638.58 103.80 54524.07 88888.00 2015-08-25 10:10:34.125 237 12638.60 103.80 54524.07 88888.00 2015-08-25 10:10:34.250 237 12638.62 103.80 54524.12 88888.00 2015-08-25 10:10:34.375 237 12638.70 103.85 54524.15 88888.00 2015-08-25 10:10:34.500 237 12638.62 103.88 54524.10 88888.00 2015-08-25 10:10:34.625 237 12638.55 103.85 54524.10 88888.00 2015-08-25 10:10:34.750 237 12638.55 103.83 54524.10 88888.00 2015-08-25 10:10:34.875 237 12638.62 103.83 54524.07 88888.00 2015-08-25 10:10:35.000 237 12638.77 103.85 54524.05 88888.00 2015-08-25 10:10:35.125 237 12638.77 103.88 54524.05 88888.00 2015-08-25 10:10:35.250 237 12638.65 103.85 54524.07 88888.00 2015-08-25 10:10:35.375 237 12638.65 103.85 54524.07 88888.00 2015-08-25 10:10:35.500 237 12638.65 103.88 54524.10 88888.00 2015-08-25 10:10:35.625 237 12638.67 103.85 54524.10 88888.00 2015-08-25 10:10:35.750 237 12638.62 103.85 54524.07 88888.00 2015-08-25 10:10:35.875 237 12638.60 103.85 54524.10 88888.00 2015-08-25 10:10:36.000 237 12638.65 103.88 54524.07 88888.00 2015-08-25 10:10:36.125 237 12638.65 103.92 54524.10 88888.00 2015-08-25 10:10:36.250 237 12638.67 103.88 54524.12 88888.00 2015-08-25 10:10:36.375 237 12638.73 103.90 54524.10 88888.00 2015-08-25 10:10:36.500 237 12638.73 103.90 54524.12 88888.00 2015-08-25 10:10:36.625 237 12638.73 103.90 54524.10 88888.00 2015-08-25 10:10:36.750 237 12638.70 103.88 54524.10 88888.00 2015-08-25 10:10:36.875 237 12638.67 103.85 54524.07 88888.00 2015-08-25 10:10:37.000 237 12638.65 103.83 54524.07 88888.00 2015-08-25 10:10:37.125 237 12638.62 103.83 54524.10 88888.00 2015-08-25 10:10:37.250 237 12638.60 103.83 54524.15 88888.00 2015-08-25 10:10:37.375 237 12638.62 103.83 54524.15 88888.00 2015-08-25 10:10:37.500 237 12638.62 103.80 54524.15 88888.00 2015-08-25 10:10:37.625 237 12638.60 103.78 54524.12 88888.00 2015-08-25 10:10:37.750 237 12638.62 103.78 54524.12 88888.00 2015-08-25 10:10:37.875 237 12638.65 103.83 54524.12 88888.00 2015-08-25 10:10:38.000 237 12638.65 103.80 54524.12 88888.00 2015-08-25 10:10:38.125 237 12638.62 103.78 54524.12 88888.00 2015-08-25 10:10:38.250 237 12638.55 103.78 54524.15 88888.00 2015-08-25 10:10:38.375 237 12638.62 103.78 54524.15 88888.00 2015-08-25 10:10:38.500 237 12638.65 103.78 54524.15 88888.00 2015-08-25 10:10:38.625 237 12638.58 103.75 54524.12 88888.00 2015-08-25 10:10:38.750 237 12638.55 103.72 54524.12 88888.00 2015-08-25 10:10:38.875 237 12638.62 103.72 54524.15 88888.00 2015-08-25 10:10:39.000 237 12638.73 103.70 54524.15 88888.00 2015-08-25 10:10:39.125 237 12638.70 103.70 54524.18 88888.00 2015-08-25 10:10:39.250 237 12638.62 103.70 54524.15 88888.00 2015-08-25 10:10:39.375 237 12638.67 103.70 54524.15 88888.00 2015-08-25 10:10:39.500 237 12638.73 103.70 54524.12 88888.00 2015-08-25 10:10:39.625 237 12638.70 103.67 54524.15 88888.00 2015-08-25 10:10:39.750 237 12638.65 103.65 54524.15 88888.00 2015-08-25 10:10:39.875 237 12638.60 103.65 54524.15 88888.00 2015-08-25 10:10:40.000 237 12638.65 103.62 54524.20 88888.00 2015-08-25 10:10:40.125 237 12638.65 103.62 54524.20 88888.00 2015-08-25 10:10:40.250 237 12638.62 103.62 54524.25 88888.00 2015-08-25 10:10:40.375 237 12638.58 103.60 54524.22 88888.00 2015-08-25 10:10:40.500 237 12638.55 103.60 54524.25 88888.00 2015-08-25 10:10:40.625 237 12638.62 103.60 54524.25 88888.00 2015-08-25 10:10:40.750 237 12638.67 103.60 54524.22 88888.00 2015-08-25 10:10:40.875 237 12638.65 103.62 54524.20 88888.00 2015-08-25 10:10:41.000 237 12638.60 103.60 54524.18 88888.00 2015-08-25 10:10:41.125 237 12638.60 103.60 54524.22 88888.00 2015-08-25 10:10:41.250 237 12638.62 103.58 54524.28 88888.00 2015-08-25 10:10:41.375 237 12638.67 103.58 54524.28 88888.00 2015-08-25 10:10:41.500 237 12638.67 103.58 54524.25 88888.00 2015-08-25 10:10:41.625 237 12638.65 103.58 54524.28 88888.00 2015-08-25 10:10:41.750 237 12638.60 103.60 54524.28 88888.00 2015-08-25 10:10:41.875 237 12638.58 103.58 54524.25 88888.00 2015-08-25 10:10:42.000 237 12638.60 103.58 54524.28 88888.00 2015-08-25 10:10:42.125 237 12638.70 103.58 54524.25 88888.00 2015-08-25 10:10:42.250 237 12638.73 103.53 54524.22 88888.00 2015-08-25 10:10:42.375 237 12638.67 103.53 54524.25 88888.00 2015-08-25 10:10:42.500 237 12638.70 103.53 54524.28 88888.00 2015-08-25 10:10:42.625 237 12638.67 103.53 54524.30 88888.00 2015-08-25 10:10:42.750 237 12638.67 103.53 54524.28 88888.00 2015-08-25 10:10:42.875 237 12638.70 103.50 54524.28 88888.00 2015-08-25 10:10:43.000 237 12638.75 103.50 54524.30 88888.00 2015-08-25 10:10:43.125 237 12638.75 103.53 54524.30 88888.00 2015-08-25 10:10:43.250 237 12638.65 103.47 54524.30 88888.00 2015-08-25 10:10:43.375 237 12638.67 103.47 54524.30 88888.00 2015-08-25 10:10:43.500 237 12638.67 103.47 54524.30 88888.00 2015-08-25 10:10:43.625 237 12638.62 103.47 54524.30 88888.00 2015-08-25 10:10:43.750 237 12638.60 103.47 54524.30 88888.00 2015-08-25 10:10:43.875 237 12638.62 103.47 54524.32 88888.00 2015-08-25 10:10:44.000 237 12638.67 103.42 54524.28 88888.00 2015-08-25 10:10:44.125 237 12638.65 103.40 54524.32 88888.00 2015-08-25 10:10:44.250 237 12638.62 103.40 54524.32 88888.00 2015-08-25 10:10:44.375 237 12638.70 103.38 54524.35 88888.00 2015-08-25 10:10:44.500 237 12638.75 103.40 54524.40 88888.00 2015-08-25 10:10:44.625 237 12638.73 103.40 54524.43 88888.00 2015-08-25 10:10:44.750 237 12638.67 103.35 54524.40 88888.00 2015-08-25 10:10:44.875 237 12638.73 103.38 54524.43 88888.00 2015-08-25 10:10:45.000 237 12638.75 103.35 54524.38 88888.00 2015-08-25 10:10:45.125 237 12638.73 103.35 54524.40 88888.00 2015-08-25 10:10:45.250 237 12638.67 103.35 54524.40 88888.00 2015-08-25 10:10:45.375 237 12638.73 103.35 54524.40 88888.00 2015-08-25 10:10:45.500 237 12638.75 103.35 54524.43 88888.00 2015-08-25 10:10:45.625 237 12638.73 103.33 54524.43 88888.00 2015-08-25 10:10:45.750 237 12638.62 103.35 54524.45 88888.00 2015-08-25 10:10:45.875 237 12638.60 103.30 54524.45 88888.00 2015-08-25 10:10:46.000 237 12638.65 103.30 54524.40 88888.00 2015-08-25 10:10:46.125 237 12638.67 103.30 54524.43 88888.00 2015-08-25 10:10:46.250 237 12638.62 103.25 54524.47 88888.00 2015-08-25 10:10:46.375 237 12638.65 103.25 54524.45 88888.00 2015-08-25 10:10:46.500 237 12638.67 103.25 54524.47 88888.00 2015-08-25 10:10:46.625 237 12638.65 103.25 54524.47 88888.00 2015-08-25 10:10:46.750 237 12638.62 103.22 54524.45 88888.00 2015-08-25 10:10:46.875 237 12638.65 103.22 54524.45 88888.00 2015-08-25 10:10:47.000 237 12638.70 103.22 54524.45 88888.00 2015-08-25 10:10:47.125 237 12638.67 103.22 54524.47 88888.00 2015-08-25 10:10:47.250 237 12638.60 103.17 54524.50 88888.00 2015-08-25 10:10:47.375 237 12638.58 103.20 54524.53 88888.00 2015-08-25 10:10:47.500 237 12638.58 103.20 54524.53 88888.00 2015-08-25 10:10:47.625 237 12638.62 103.20 54524.53 88888.00 2015-08-25 10:10:47.750 237 12638.65 103.20 54524.53 88888.00 2015-08-25 10:10:47.875 237 12638.62 103.22 54524.55 88888.00 2015-08-25 10:10:48.000 237 12638.60 103.22 54524.53 88888.00 2015-08-25 10:10:48.125 237 12638.60 103.20 54524.53 88888.00 2015-08-25 10:10:48.250 237 12638.67 103.20 54524.53 88888.00 2015-08-25 10:10:48.375 237 12638.73 103.20 54524.50 88888.00 2015-08-25 10:10:48.500 237 12638.70 103.20 54524.53 88888.00 2015-08-25 10:10:48.625 237 12638.70 103.22 54524.57 88888.00 2015-08-25 10:10:48.750 237 12638.65 103.20 54524.55 88888.00 2015-08-25 10:10:48.875 237 12638.70 103.20 54524.50 88888.00 2015-08-25 10:10:49.000 237 12638.73 103.20 54524.53 88888.00 2015-08-25 10:10:49.125 237 12638.70 103.20 54524.57 88888.00 2015-08-25 10:10:49.250 237 12638.65 103.17 54524.60 88888.00 2015-08-25 10:10:49.375 237 12638.70 103.17 54524.57 88888.00 2015-08-25 10:10:49.500 237 12638.73 103.17 54524.57 88888.00 2015-08-25 10:10:49.625 237 12638.70 103.17 54524.57 88888.00 2015-08-25 10:10:49.750 237 12638.70 103.20 54524.55 88888.00 2015-08-25 10:10:49.875 237 12638.62 103.22 54524.55 88888.00 2015-08-25 10:10:50.000 237 12638.62 103.25 54524.57 88888.00 2015-08-25 10:10:50.125 237 12638.62 103.28 54524.60 88888.00 2015-08-25 10:10:50.250 237 12638.58 103.28 54524.62 88888.00 2015-08-25 10:10:50.375 237 12638.60 103.30 54524.60 88888.00 2015-08-25 10:10:50.500 237 12638.67 103.25 54524.62 88888.00 2015-08-25 10:10:50.625 237 12638.67 103.25 54524.60 88888.00 2015-08-25 10:10:50.750 237 12638.70 103.28 54524.62 88888.00 2015-08-25 10:10:50.875 237 12638.70 103.25 54524.62 88888.00 2015-08-25 10:10:51.000 237 12638.70 103.25 54524.65 88888.00 2015-08-25 10:10:51.125 237 12638.70 103.25 54524.68 88888.00 2015-08-25 10:10:51.250 237 12638.77 103.25 54524.65 88888.00 2015-08-25 10:10:51.375 237 12638.80 103.25 54524.65 88888.00 2015-08-25 10:10:51.500 237 12638.75 103.25 54524.65 88888.00 2015-08-25 10:10:51.625 237 12638.77 103.30 54524.65 88888.00 2015-08-25 10:10:51.750 237 12638.85 103.30 54524.65 88888.00 2015-08-25 10:10:51.875 237 12638.85 103.30 54524.65 88888.00 2015-08-25 10:10:52.000 237 12638.85 103.33 54524.65 88888.00 2015-08-25 10:10:52.125 237 12638.83 103.33 54524.68 88888.00 2015-08-25 10:10:52.250 237 12638.77 103.35 54524.68 88888.00 2015-08-25 10:10:52.375 237 12638.83 103.38 54524.68 88888.00 2015-08-25 10:10:52.500 237 12638.80 103.38 54524.68 88888.00 2015-08-25 10:10:52.625 237 12638.88 103.38 54524.68 88888.00 2015-08-25 10:10:52.750 237 12638.90 103.33 54524.68 88888.00 2015-08-25 10:10:52.875 237 12638.83 103.33 54524.70 88888.00 2015-08-25 10:10:53.000 237 12638.80 103.33 54524.72 88888.00 2015-08-25 10:10:53.125 237 12638.77 103.35 54524.75 88888.00 2015-08-25 10:10:53.250 237 12638.75 103.35 54524.75 88888.00 2015-08-25 10:10:53.375 237 12638.80 103.40 54524.75 88888.00 2015-08-25 10:10:53.500 237 12638.85 103.38 54524.72 88888.00 2015-08-25 10:10:53.625 237 12638.88 103.35 54524.72 88888.00 2015-08-25 10:10:53.750 237 12638.88 103.35 54524.72 88888.00 2015-08-25 10:10:53.875 237 12638.85 103.38 54524.72 88888.00 2015-08-25 10:10:54.000 237 12638.83 103.40 54524.72 88888.00 2015-08-25 10:10:54.125 237 12638.85 103.38 54524.75 88888.00 2015-08-25 10:10:54.250 237 12638.90 103.35 54524.75 88888.00 2015-08-25 10:10:54.375 237 12638.92 103.38 54524.75 88888.00 2015-08-25 10:10:54.500 237 12638.98 103.40 54524.75 88888.00 2015-08-25 10:10:54.625 237 12638.98 103.40 54524.75 88888.00 2015-08-25 10:10:54.750 237 12638.92 103.38 54524.78 88888.00 2015-08-25 10:10:54.875 237 12638.90 103.38 54524.78 88888.00 2015-08-25 10:10:55.000 237 12638.92 103.40 54524.75 88888.00 2015-08-25 10:10:55.125 237 12638.95 103.40 54524.75 88888.00 2015-08-25 10:10:55.250 237 12639.00 103.38 54524.75 88888.00 2015-08-25 10:10:55.375 237 12639.00 103.40 54524.72 88888.00 2015-08-25 10:10:55.500 237 12639.00 103.40 54524.78 88888.00 2015-08-25 10:10:55.625 237 12639.00 103.40 54524.80 88888.00 2015-08-25 10:10:55.750 237 12639.00 103.40 54524.78 88888.00 2015-08-25 10:10:55.875 237 12639.02 103.40 54524.75 88888.00 2015-08-25 10:10:56.000 237 12638.98 103.40 54524.75 88888.00 2015-08-25 10:10:56.125 237 12639.00 103.40 54524.75 88888.00 2015-08-25 10:10:56.250 237 12638.95 103.40 54524.78 88888.00 2015-08-25 10:10:56.375 237 12638.98 103.40 54524.75 88888.00 2015-08-25 10:10:56.500 237 12639.08 103.42 54524.75 88888.00 2015-08-25 10:10:56.625 237 12639.12 103.42 54524.78 88888.00 2015-08-25 10:10:56.750 237 12639.08 103.38 54524.75 88888.00 2015-08-25 10:10:56.875 237 12639.10 103.40 54524.78 88888.00 2015-08-25 10:10:57.000 237 12639.12 103.45 54524.78 88888.00 2015-08-25 10:10:57.125 237 12639.23 103.47 54524.82 88888.00 2015-08-25 10:10:57.250 237 12639.23 103.45 54524.80 88888.00 2015-08-25 10:10:57.375 237 12639.17 103.42 54524.78 88888.00 2015-08-25 10:10:57.500 237 12639.17 103.42 54524.80 88888.00 2015-08-25 10:10:57.625 237 12639.17 103.45 54524.82 88888.00 2015-08-25 10:10:57.750 237 12639.15 103.45 54524.80 88888.00 2015-08-25 10:10:57.875 237 12639.12 103.47 54524.78 88888.00 2015-08-25 10:10:58.000 237 12639.10 103.45 54524.80 88888.00 2015-08-25 10:10:58.125 237 12639.17 103.47 54524.80 88888.00 2015-08-25 10:10:58.250 237 12639.20 103.50 54524.82 88888.00 2015-08-25 10:10:58.375 237 12639.25 103.53 54524.82 88888.00 2015-08-25 10:10:58.500 237 12639.20 103.53 54524.82 88888.00 2015-08-25 10:10:58.625 237 12639.17 103.53 54524.80 88888.00 2015-08-25 10:10:58.750 237 12639.15 103.53 54524.80 88888.00 2015-08-25 10:10:58.875 237 12639.15 103.50 54524.82 88888.00 2015-08-25 10:10:59.000 237 12639.15 103.53 54524.80 88888.00 2015-08-25 10:10:59.125 237 12639.15 103.55 54524.82 88888.00 2015-08-25 10:10:59.250 237 12639.15 103.55 54524.85 88888.00 2015-08-25 10:10:59.375 237 12639.20 103.58 54524.85 88888.00 2015-08-25 10:10:59.500 237 12639.15 103.60 54524.85 88888.00 2015-08-25 10:10:59.625 237 12639.12 103.58 54524.82 88888.00 2015-08-25 10:10:59.750 237 12639.12 103.58 54524.80 88888.00 2015-08-25 10:10:59.875 237 12639.12 103.60 54524.82 88888.00 2015-08-25 10:11:00.000 237 12639.17 103.58 54524.85 88888.00 2015-08-25 10:11:00.125 237 12639.12 103.62 54524.85 88888.00 2015-08-25 10:11:00.250 237 12639.12 103.60 54524.85 88888.00 2015-08-25 10:11:00.375 237 12639.17 103.62 54524.82 88888.00 2015-08-25 10:11:00.500 237 12639.17 103.60 54524.82 88888.00 2015-08-25 10:11:00.625 237 12639.15 103.65 54524.82 88888.00 2015-08-25 10:11:00.750 237 12639.15 103.65 54524.85 88888.00 2015-08-25 10:11:00.875 237 12639.12 103.65 54524.88 88888.00 2015-08-25 10:11:01.000 237 12639.15 103.65 54524.85 88888.00 2015-08-25 10:11:01.125 237 12639.15 103.65 54524.85 88888.00 2015-08-25 10:11:01.250 237 12639.12 103.67 54524.85 88888.00 2015-08-25 10:11:01.375 237 12639.15 103.67 54524.82 88888.00 2015-08-25 10:11:01.500 237 12639.17 103.67 54524.85 88888.00 2015-08-25 10:11:01.625 237 12639.17 103.65 54524.88 88888.00 2015-08-25 10:11:01.750 237 12639.20 103.67 54524.88 88888.00 2015-08-25 10:11:01.875 237 12639.23 103.70 54524.85 88888.00 2015-08-25 10:11:02.000 237 12639.20 103.67 54524.88 88888.00 2015-08-25 10:11:02.125 237 12639.23 103.72 54524.90 88888.00 2015-08-25 10:11:02.250 237 12639.20 103.70 54524.90 88888.00 2015-08-25 10:11:02.375 237 12639.20 103.70 54524.90 88888.00 2015-08-25 10:11:02.500 237 12639.15 103.72 54524.93 88888.00 2015-08-25 10:11:02.625 237 12639.17 103.72 54524.95 88888.00 2015-08-25 10:11:02.750 237 12639.17 103.72 54524.95 88888.00 2015-08-25 10:11:02.875 237 12639.17 103.70 54524.95 88888.00 2015-08-25 10:11:03.000 237 12639.17 103.67 54524.97 88888.00 2015-08-25 10:11:03.125 237 12639.20 103.72 54524.95 88888.00 2015-08-25 10:11:03.250 237 12639.23 103.72 54524.93 88888.00 2015-08-25 10:11:03.375 237 12639.20 103.75 54524.95 88888.00 2015-08-25 10:11:03.500 237 12639.17 103.72 54524.95 88888.00 2015-08-25 10:11:03.625 237 12639.23 103.70 54525.00 88888.00 2015-08-25 10:11:03.750 237 12639.17 103.72 54524.97 88888.00 2015-08-25 10:11:03.875 237 12639.15 103.72 54524.95 88888.00 2015-08-25 10:11:04.000 237 12639.12 103.67 54524.93 88888.00 2015-08-25 10:11:04.125 237 12639.10 103.65 54524.93 88888.00 2015-08-25 10:11:04.250 237 12639.12 103.72 54524.97 88888.00 2015-08-25 10:11:04.375 237 12639.12 103.75 54525.00 88888.00 2015-08-25 10:11:04.500 237 12639.05 103.75 54524.97 88888.00 2015-08-25 10:11:04.625 237 12639.08 103.75 54524.97 88888.00 2015-08-25 10:11:04.750 237 12639.08 103.70 54525.00 88888.00 2015-08-25 10:11:04.875 237 12639.02 103.70 54525.00 88888.00 2015-08-25 10:11:05.000 237 12639.05 103.70 54524.97 88888.00 2015-08-25 10:11:05.125 237 12639.05 103.70 54524.95 88888.00 2015-08-25 10:11:05.250 237 12639.05 103.70 54525.00 88888.00 2015-08-25 10:11:05.375 237 12639.08 103.72 54525.03 88888.00 2015-08-25 10:11:05.500 237 12639.10 103.72 54525.03 88888.00 2015-08-25 10:11:05.625 237 12639.12 103.75 54525.03 88888.00 2015-08-25 10:11:05.750 237 12639.10 103.72 54525.03 88888.00 2015-08-25 10:11:05.875 237 12639.12 103.72 54525.03 88888.00 2015-08-25 10:11:06.000 237 12639.12 103.75 54525.03 88888.00 2015-08-25 10:11:06.125 237 12639.12 103.75 54525.05 88888.00 2015-08-25 10:11:06.250 237 12639.10 103.72 54525.05 88888.00 2015-08-25 10:11:06.375 237 12639.15 103.72 54525.07 88888.00 2015-08-25 10:11:06.500 237 12639.12 103.72 54525.07 88888.00 2015-08-25 10:11:06.625 237 12639.02 103.72 54525.05 88888.00 2015-08-25 10:11:06.750 237 12638.98 103.70 54525.07 88888.00 2015-08-25 10:11:06.875 237 12639.00 103.70 54525.07 88888.00 2015-08-25 10:11:07.000 237 12639.02 103.72 54525.07 88888.00 2015-08-25 10:11:07.125 237 12639.12 103.75 54525.12 88888.00 2015-08-25 10:11:07.250 237 12639.08 103.72 54525.12 88888.00 2015-08-25 10:11:07.375 237 12639.05 103.72 54525.10 88888.00 2015-08-25 10:11:07.500 237 12639.05 103.70 54525.07 88888.00 2015-08-25 10:11:07.625 237 12639.00 103.72 54525.12 88888.00 2015-08-25 10:11:07.750 237 12639.00 103.72 54525.15 88888.00 2015-08-25 10:11:07.875 237 12638.98 103.72 54525.15 88888.00 2015-08-25 10:11:08.000 237 12638.98 103.72 54525.15 88888.00 2015-08-25 10:11:08.125 237 12639.00 103.72 54525.15 88888.00 2015-08-25 10:11:08.250 237 12639.00 103.70 54525.15 88888.00 2015-08-25 10:11:08.375 237 12639.00 103.72 54525.18 88888.00 2015-08-25 10:11:08.500 237 12639.02 103.70 54525.20 88888.00 2015-08-25 10:11:08.625 237 12639.02 103.70 54525.18 88888.00 2015-08-25 10:11:08.750 237 12639.08 103.70 54525.20 88888.00 2015-08-25 10:11:08.875 237 12639.08 103.67 54525.22 88888.00 2015-08-25 10:11:09.000 237 12639.08 103.65 54525.22 88888.00 2015-08-25 10:11:09.125 237 12639.10 103.65 54525.22 88888.00 2015-08-25 10:11:09.250 237 12639.12 103.62 54525.20 88888.00 2015-08-25 10:11:09.375 237 12639.10 103.62 54525.20 88888.00 2015-08-25 10:11:09.500 237 12639.00 103.62 54525.22 88888.00 2015-08-25 10:11:09.625 237 12639.00 103.60 54525.22 88888.00 2015-08-25 10:11:09.750 237 12639.08 103.62 54525.20 88888.00 2015-08-25 10:11:09.875 237 12639.08 103.60 54525.22 88888.00 2015-08-25 10:11:10.000 237 12639.08 103.58 54525.22 88888.00 2015-08-25 10:11:10.125 237 12639.08 103.60 54525.25 88888.00 2015-08-25 10:11:10.250 237 12639.10 103.62 54525.25 88888.00 2015-08-25 10:11:10.375 237 12639.10 103.58 54525.22 88888.00 2015-08-25 10:11:10.500 237 12639.02 103.60 54525.22 88888.00 2015-08-25 10:11:10.625 237 12639.00 103.62 54525.22 88888.00 2015-08-25 10:11:10.750 237 12639.08 103.60 54525.20 88888.00 2015-08-25 10:11:10.875 237 12639.15 103.60 54525.18 88888.00 2015-08-25 10:11:11.000 237 12639.15 103.58 54525.18 88888.00 2015-08-25 10:11:11.125 237 12639.10 103.60 54525.22 88888.00 2015-08-25 10:11:11.250 237 12639.08 103.60 54525.28 88888.00 2015-08-25 10:11:11.375 237 12639.12 103.60 54525.28 88888.00 2015-08-25 10:11:11.500 237 12639.15 103.58 54525.25 88888.00 2015-08-25 10:11:11.625 237 12639.17 103.55 54525.25 88888.00 2015-08-25 10:11:11.750 237 12639.17 103.58 54525.22 88888.00 2015-08-25 10:11:11.875 237 12639.12 103.55 54525.22 88888.00 2015-08-25 10:11:12.000 237 12639.05 103.58 54525.22 88888.00 2015-08-25 10:11:12.125 237 12639.08 103.58 54525.28 88888.00 2015-08-25 10:11:12.250 237 12639.12 103.55 54525.32 88888.00 2015-08-25 10:11:12.375 237 12639.15 103.55 54525.32 88888.00 2015-08-25 10:11:12.500 237 12639.17 103.55 54525.30 88888.00 2015-08-25 10:11:12.625 237 12639.17 103.58 54525.28 88888.00 2015-08-25 10:11:12.750 237 12639.17 103.55 54525.30 88888.00 2015-08-25 10:11:12.875 237 12639.15 103.58 54525.30 88888.00 2015-08-25 10:11:13.000 237 12639.17 103.55 54525.28 88888.00 2015-08-25 10:11:13.125 237 12639.17 103.53 54525.30 88888.00 2015-08-25 10:11:13.250 237 12639.10 103.55 54525.38 88888.00 2015-08-25 10:11:13.375 237 12639.17 103.55 54525.38 88888.00 2015-08-25 10:11:13.500 237 12639.23 103.55 54525.38 88888.00 2015-08-25 10:11:13.625 237 12639.20 103.55 54525.38 88888.00 2015-08-25 10:11:13.750 237 12639.12 103.53 54525.38 88888.00 2015-08-25 10:11:13.875 237 12639.08 103.53 54525.38 88888.00 2015-08-25 10:11:14.000 237 12639.08 103.50 54525.38 88888.00 2015-08-25 10:11:14.125 237 12639.15 103.53 54525.38 88888.00 2015-08-25 10:11:14.250 237 12639.12 103.50 54525.40 88888.00 2015-08-25 10:11:14.375 237 12639.10 103.50 54525.40 88888.00 2015-08-25 10:11:14.500 237 12639.10 103.53 54525.40 88888.00 2015-08-25 10:11:14.625 237 12639.17 103.53 54525.38 88888.00 2015-08-25 10:11:14.750 237 12639.23 103.53 54525.35 88888.00 2015-08-25 10:11:14.875 237 12639.17 103.50 54525.40 88888.00 2015-08-25 10:11:15.000 237 12639.17 103.50 54525.43 88888.00 2015-08-25 10:11:15.125 237 12639.20 103.53 54525.45 88888.00 2015-08-25 10:11:15.250 237 12639.10 103.47 54525.45 88888.00 2015-08-25 10:11:15.375 237 12639.10 103.50 54525.43 88888.00 2015-08-25 10:11:15.500 237 12639.15 103.47 54525.40 88888.00 2015-08-25 10:11:15.625 237 12639.20 103.47 54525.45 88888.00 2015-08-25 10:11:15.750 237 12639.17 103.50 54525.45 88888.00 2015-08-25 10:11:15.875 237 12639.12 103.50 54525.45 88888.00 2015-08-25 10:11:16.000 237 12639.15 103.50 54525.43 88888.00 2015-08-25 10:11:16.125 237 12639.23 103.45 54525.43 88888.00 2015-08-25 10:11:16.250 237 12639.17 103.42 54525.45 88888.00 2015-08-25 10:11:16.375 237 12639.20 103.42 54525.45 88888.00 2015-08-25 10:11:16.500 237 12639.23 103.47 54525.45 88888.00 2015-08-25 10:11:16.625 237 12639.20 103.50 54525.47 88888.00 2015-08-25 10:11:16.750 237 12639.23 103.50 54525.50 88888.00 2015-08-25 10:11:16.875 237 12639.23 103.47 54525.50 88888.00 2015-08-25 10:11:17.000 237 12639.23 103.50 54525.47 88888.00 2015-08-25 10:11:17.125 237 12639.23 103.47 54525.50 88888.00 2015-08-25 10:11:17.250 237 12639.25 103.45 54525.50 88888.00 2015-08-25 10:11:17.375 237 12639.27 103.47 54525.50 88888.00 2015-08-25 10:11:17.500 237 12639.25 103.50 54525.50 88888.00 2015-08-25 10:11:17.625 237 12639.27 103.50 54525.50 88888.00 2015-08-25 10:11:17.750 237 12639.33 103.53 54525.47 88888.00 2015-08-25 10:11:17.875 237 12639.35 103.53 54525.47 88888.00 2015-08-25 10:11:18.000 237 12639.38 103.50 54525.47 88888.00 2015-08-25 10:11:18.125 237 12639.33 103.47 54525.47 88888.00 2015-08-25 10:11:18.250 237 12639.20 103.45 54525.47 88888.00 2015-08-25 10:11:18.375 237 12639.20 103.50 54525.47 88888.00 2015-08-25 10:11:18.500 237 12639.23 103.50 54525.50 88888.00 2015-08-25 10:11:18.625 237 12639.30 103.53 54525.53 88888.00 2015-08-25 10:11:18.750 237 12639.33 103.50 54525.47 88888.00 2015-08-25 10:11:18.875 237 12639.30 103.50 54525.47 88888.00 2015-08-25 10:11:19.000 237 12639.33 103.53 54525.47 88888.00 2015-08-25 10:11:19.125 237 12639.33 103.55 54525.50 88888.00 2015-08-25 10:11:19.250 237 12639.33 103.55 54525.53 88888.00 2015-08-25 10:11:19.375 237 12639.30 103.55 54525.53 88888.00 2015-08-25 10:11:19.500 237 12639.27 103.55 54525.53 88888.00 2015-08-25 10:11:19.625 237 12639.33 103.53 54525.55 88888.00 2015-08-25 10:11:19.750 237 12639.33 103.53 54525.57 88888.00 2015-08-25 10:11:19.875 237 12639.33 103.55 54525.55 88888.00 2015-08-25 10:11:20.000 237 12639.27 103.55 54525.55 88888.00 2015-08-25 10:11:20.125 237 12639.30 103.55 54525.57 88888.00 2015-08-25 10:11:20.250 237 12639.30 103.55 54525.57 88888.00 2015-08-25 10:11:20.375 237 12639.27 103.53 54525.57 88888.00 2015-08-25 10:11:20.500 237 12639.25 103.58 54525.55 88888.00 2015-08-25 10:11:20.625 237 12639.20 103.58 54525.57 88888.00 2015-08-25 10:11:20.750 237 12639.20 103.58 54525.60 88888.00 2015-08-25 10:11:20.875 237 12639.23 103.60 54525.60 88888.00 2015-08-25 10:11:21.000 237 12639.20 103.60 54525.60 88888.00 2015-08-25 10:11:21.125 237 12639.20 103.60 54525.57 88888.00 2015-08-25 10:11:21.250 237 12639.27 103.60 54525.60 88888.00 2015-08-25 10:11:21.375 237 12639.35 103.62 54525.57 88888.00 2015-08-25 10:11:21.500 237 12639.30 103.67 54525.60 88888.00 2015-08-25 10:11:21.625 237 12639.25 103.62 54525.60 88888.00 2015-08-25 10:11:21.750 237 12639.20 103.62 54525.60 88888.00 2015-08-25 10:11:21.875 237 12639.17 103.62 54525.60 88888.00 2015-08-25 10:11:22.000 237 12639.23 103.62 54525.55 88888.00 2015-08-25 10:11:22.125 237 12639.30 103.67 54525.57 88888.00 2015-08-25 10:11:22.250 237 12639.27 103.65 54525.62 88888.00 2015-08-25 10:11:22.375 237 12639.25 103.70 54525.60 88888.00 2015-08-25 10:11:22.500 237 12639.25 103.67 54525.62 88888.00 2015-08-25 10:11:22.625 237 12639.23 103.67 54525.62 88888.00 2015-08-25 10:11:22.750 237 12639.27 103.67 54525.62 88888.00 2015-08-25 10:11:22.875 237 12639.25 103.67 54525.62 88888.00 2015-08-25 10:11:23.000 237 12639.20 103.67 54525.60 88888.00 2015-08-25 10:11:23.125 237 12639.17 103.67 54525.60 88888.00 2015-08-25 10:11:23.250 237 12639.17 103.65 54525.62 88888.00 2015-08-25 10:11:23.375 237 12639.27 103.67 54525.65 88888.00 2015-08-25 10:11:23.500 237 12639.23 103.70 54525.65 88888.00 2015-08-25 10:11:23.625 237 12639.20 103.67 54525.65 88888.00 2015-08-25 10:11:23.750 237 12639.25 103.67 54525.62 88888.00 2015-08-25 10:11:23.875 237 12639.33 103.70 54525.62 88888.00 2015-08-25 10:11:24.000 237 12639.33 103.70 54525.62 88888.00 2015-08-25 10:11:24.125 237 12639.30 103.75 54525.65 88888.00 2015-08-25 10:11:24.250 237 12639.30 103.72 54525.68 88888.00 2015-08-25 10:11:24.375 237 12639.27 103.70 54525.68 88888.00 2015-08-25 10:11:24.500 237 12639.25 103.70 54525.65 88888.00 2015-08-25 10:11:24.625 237 12639.27 103.72 54525.68 88888.00 2015-08-25 10:11:24.750 237 12639.30 103.72 54525.68 88888.00 2015-08-25 10:11:24.875 237 12639.25 103.70 54525.68 88888.00 2015-08-25 10:11:25.000 237 12639.25 103.70 54525.68 88888.00 2015-08-25 10:11:25.125 237 12639.27 103.70 54525.68 88888.00 2015-08-25 10:11:25.250 237 12639.25 103.72 54525.68 88888.00 2015-08-25 10:11:25.375 237 12639.25 103.72 54525.70 88888.00 2015-08-25 10:11:25.500 237 12639.23 103.72 54525.70 88888.00 2015-08-25 10:11:25.625 237 12639.25 103.72 54525.70 88888.00 2015-08-25 10:11:25.750 237 12639.23 103.72 54525.70 88888.00 2015-08-25 10:11:25.875 237 12639.25 103.70 54525.72 88888.00 2015-08-25 10:11:26.000 237 12639.27 103.70 54525.70 88888.00 2015-08-25 10:11:26.125 237 12639.30 103.70 54525.72 88888.00 2015-08-25 10:11:26.250 237 12639.23 103.67 54525.70 88888.00 2015-08-25 10:11:26.375 237 12639.20 103.67 54525.70 88888.00 2015-08-25 10:11:26.500 237 12639.20 103.72 54525.75 88888.00 2015-08-25 10:11:26.625 237 12639.23 103.72 54525.75 88888.00 2015-08-25 10:11:26.750 237 12639.20 103.67 54525.75 88888.00 2015-08-25 10:11:26.875 237 12639.12 103.65 54525.75 88888.00 2015-08-25 10:11:27.000 237 12639.12 103.65 54525.78 88888.00 2015-08-25 10:11:27.125 237 12639.17 103.67 54525.80 88888.00 2015-08-25 10:11:27.250 237 12639.20 103.67 54525.80 88888.00 2015-08-25 10:11:27.375 237 12639.20 103.67 54525.80 88888.00 2015-08-25 10:11:27.500 237 12639.20 103.67 54525.80 88888.00 2015-08-25 10:11:27.625 237 12639.25 103.65 54525.80 88888.00 2015-08-25 10:11:27.750 237 12639.27 103.67 54525.80 88888.00 2015-08-25 10:11:27.875 237 12639.23 103.67 54525.82 88888.00 2015-08-25 10:11:28.000 237 12639.25 103.67 54525.82 88888.00 2015-08-25 10:11:28.125 237 12639.23 103.65 54525.82 88888.00 2015-08-25 10:11:28.250 237 12639.20 103.65 54525.85 88888.00 2015-08-25 10:11:28.375 237 12639.17 103.67 54525.85 88888.00 2015-08-25 10:11:28.500 237 12639.12 103.65 54525.85 88888.00 2015-08-25 10:11:28.625 237 12639.08 103.62 54525.85 88888.00 2015-08-25 10:11:28.750 237 12639.08 103.62 54525.82 88888.00 2015-08-25 10:11:28.875 237 12639.10 103.60 54525.85 88888.00 2015-08-25 10:11:29.000 237 12639.08 103.60 54525.85 88888.00 2015-08-25 10:11:29.125 237 12639.05 103.62 54525.85 88888.00 2015-08-25 10:11:29.250 237 12639.00 103.60 54525.85 88888.00 2015-08-25 10:11:29.375 237 12639.05 103.62 54525.82 88888.00 2015-08-25 10:11:29.500 237 12639.08 103.62 54525.85 88888.00 2015-08-25 10:11:29.625 237 12639.10 103.60 54525.85 88888.00 2015-08-25 10:11:29.750 237 12639.12 103.58 54525.88 88888.00 2015-08-25 10:11:29.875 237 12639.15 103.58 54525.88 88888.00 2015-08-25 10:11:30.000 237 12639.15 103.55 54525.88 88888.00 2015-08-25 10:11:30.125 237 12639.15 103.55 54525.88 88888.00 2015-08-25 10:11:30.250 237 12639.12 103.55 54525.88 88888.00 2015-08-25 10:11:30.375 237 12639.10 103.55 54525.88 88888.00 2015-08-25 10:11:30.500 237 12639.08 103.58 54525.88 88888.00 2015-08-25 10:11:30.625 237 12639.12 103.55 54525.88 88888.00 2015-08-25 10:11:30.750 237 12639.12 103.60 54525.88 88888.00 2015-08-25 10:11:30.875 237 12639.12 103.60 54525.90 88888.00 2015-08-25 10:11:31.000 237 12639.12 103.62 54525.90 88888.00 2015-08-25 10:11:31.125 237 12639.10 103.60 54525.90 88888.00 2015-08-25 10:11:31.250 237 12639.08 103.58 54525.95 88888.00 2015-08-25 10:11:31.375 237 12639.05 103.60 54525.95 88888.00 2015-08-25 10:11:31.500 237 12639.02 103.58 54525.90 88888.00 2015-08-25 10:11:31.625 237 12639.02 103.55 54525.93 88888.00 2015-08-25 10:11:31.750 237 12639.02 103.58 54525.90 88888.00 2015-08-25 10:11:31.875 237 12639.05 103.65 54525.93 88888.00 2015-08-25 10:11:32.000 237 12639.05 103.62 54525.93 88888.00 2015-08-25 10:11:32.125 237 12639.00 103.60 54525.95 88888.00 2015-08-25 10:11:32.250 237 12639.00 103.60 54525.95 88888.00 2015-08-25 10:11:32.375 237 12639.10 103.60 54525.90 88888.00 2015-08-25 10:11:32.500 237 12639.08 103.62 54525.93 88888.00 2015-08-25 10:11:32.625 237 12639.02 103.62 54525.93 88888.00 2015-08-25 10:11:32.750 237 12639.10 103.62 54525.95 88888.00 2015-08-25 10:11:32.875 237 12639.10 103.62 54525.95 88888.00 2015-08-25 10:11:33.000 237 12639.08 103.60 54525.95 88888.00 2015-08-25 10:11:33.125 237 12639.08 103.62 54525.95 88888.00 2015-08-25 10:11:33.250 237 12639.05 103.60 54526.00 88888.00 2015-08-25 10:11:33.375 237 12639.10 103.62 54525.97 88888.00 2015-08-25 10:11:33.500 237 12639.08 103.62 54525.97 88888.00 2015-08-25 10:11:33.625 237 12639.02 103.60 54525.97 88888.00 2015-08-25 10:11:33.750 237 12639.10 103.60 54525.97 88888.00 2015-08-25 10:11:33.875 237 12639.15 103.65 54526.00 88888.00 2015-08-25 10:11:34.000 237 12639.12 103.60 54525.97 88888.00 2015-08-25 10:11:34.125 237 12639.02 103.60 54525.97 88888.00 2015-08-25 10:11:34.250 237 12639.00 103.60 54526.00 88888.00 2015-08-25 10:11:34.375 237 12639.00 103.62 54526.00 88888.00 2015-08-25 10:11:34.500 237 12638.92 103.62 54526.00 88888.00 2015-08-25 10:11:34.625 237 12638.92 103.62 54526.00 88888.00 2015-08-25 10:11:34.750 237 12638.98 103.62 54525.97 88888.00 2015-08-25 10:11:34.875 237 12638.98 103.60 54526.00 88888.00 2015-08-25 10:11:35.000 237 12638.92 103.58 54526.00 88888.00 2015-08-25 10:11:35.125 237 12639.00 103.60 54526.00 88888.00 2015-08-25 10:11:35.250 237 12639.05 103.58 54526.05 88888.00 2015-08-25 10:11:35.375 237 12639.08 103.58 54526.05 88888.00 2015-08-25 10:11:35.500 237 12639.12 103.55 54526.05 88888.00 2015-08-25 10:11:35.625 237 12639.12 103.60 54526.05 88888.00 2015-08-25 10:11:35.750 237 12639.05 103.58 54526.05 88888.00 2015-08-25 10:11:35.875 237 12638.98 103.58 54526.05 88888.00 2015-08-25 10:11:36.000 237 12638.98 103.55 54526.05 88888.00 2015-08-25 10:11:36.125 237 12639.02 103.58 54526.07 88888.00 2015-08-25 10:11:36.250 237 12639.00 103.60 54526.10 88888.00 2015-08-25 10:11:36.375 237 12639.00 103.58 54526.12 88888.00 2015-08-25 10:11:36.500 237 12639.00 103.55 54526.12 88888.00 2015-08-25 10:11:36.625 237 12638.95 103.55 54526.12 88888.00 2015-08-25 10:11:36.750 237 12638.95 103.58 54526.12 88888.00 2015-08-25 10:11:36.875 237 12638.98 103.58 54526.12 88888.00 2015-08-25 10:11:37.000 237 12639.00 103.55 54526.10 88888.00 2015-08-25 10:11:37.125 237 12639.00 103.53 54526.10 88888.00 2015-08-25 10:11:37.250 237 12639.00 103.50 54526.12 88888.00 2015-08-25 10:11:37.375 237 12639.05 103.55 54526.12 88888.00 2015-08-25 10:11:37.500 237 12639.05 103.55 54526.12 88888.00 2015-08-25 10:11:37.625 237 12639.00 103.53 54526.12 88888.00 2015-08-25 10:11:37.750 237 12639.00 103.55 54526.15 88888.00 2015-08-25 10:11:37.875 237 12639.00 103.55 54526.12 88888.00 2015-08-25 10:11:38.000 237 12638.92 103.53 54526.12 88888.00 2015-08-25 10:11:38.125 237 12638.92 103.55 54526.15 88888.00 2015-08-25 10:11:38.250 237 12638.95 103.58 54526.20 88888.00 2015-08-25 10:11:38.375 237 12639.00 103.58 54526.20 88888.00 2015-08-25 10:11:38.500 237 12638.98 103.55 54526.15 88888.00 2015-08-25 10:11:38.625 237 12638.98 103.55 54526.15 88888.00 2015-08-25 10:11:38.750 237 12639.00 103.53 54526.12 88888.00 2015-08-25 10:11:38.875 237 12639.05 103.55 54526.12 88888.00 2015-08-25 10:11:39.000 237 12639.02 103.55 54526.12 88888.00 2015-08-25 10:11:39.125 237 12639.02 103.58 54526.12 88888.00 2015-08-25 10:11:39.250 237 12639.00 103.55 54526.15 88888.00 2015-08-25 10:11:39.375 237 12639.00 103.55 54526.20 88888.00 2015-08-25 10:11:39.500 237 12639.05 103.60 54526.20 88888.00 2015-08-25 10:11:39.625 237 12639.12 103.60 54526.20 88888.00 2015-08-25 10:11:39.750 237 12639.12 103.58 54526.18 88888.00 2015-08-25 10:11:39.875 237 12639.10 103.55 54526.15 88888.00 2015-08-25 10:11:40.000 237 12639.08 103.58 54526.15 88888.00 2015-08-25 10:11:40.125 237 12639.08 103.58 54526.15 88888.00 2015-08-25 10:11:40.250 237 12639.02 103.58 54526.18 88888.00 2015-08-25 10:11:40.375 237 12639.05 103.60 54526.18 88888.00 2015-08-25 10:11:40.500 237 12639.08 103.60 54526.22 88888.00 2015-08-25 10:11:40.625 237 12639.08 103.60 54526.25 88888.00 2015-08-25 10:11:40.750 237 12639.08 103.60 54526.20 88888.00 2015-08-25 10:11:40.875 237 12639.08 103.60 54526.20 88888.00 2015-08-25 10:11:41.000 237 12639.08 103.60 54526.20 88888.00 2015-08-25 10:11:41.125 237 12639.05 103.60 54526.22 88888.00 2015-08-25 10:11:41.250 237 12639.02 103.60 54526.22 88888.00 2015-08-25 10:11:41.375 237 12639.02 103.60 54526.20 88888.00 2015-08-25 10:11:41.500 237 12638.98 103.55 54526.22 88888.00 2015-08-25 10:11:41.625 237 12638.98 103.60 54526.22 88888.00 2015-08-25 10:11:41.750 237 12639.02 103.62 54526.25 88888.00 2015-08-25 10:11:41.875 237 12638.98 103.60 54526.22 88888.00 2015-08-25 10:11:42.000 237 12638.98 103.58 54526.22 88888.00 2015-08-25 10:11:42.125 237 12639.02 103.62 54526.20 88888.00 2015-08-25 10:11:42.250 237 12639.02 103.62 54526.20 88888.00 2015-08-25 10:11:42.375 237 12639.08 103.62 54526.20 88888.00 2015-08-25 10:11:42.500 237 12639.05 103.62 54526.22 88888.00 2015-08-25 10:11:42.625 237 12639.05 103.62 54526.25 88888.00 2015-08-25 10:11:42.750 237 12639.08 103.62 54526.25 88888.00 2015-08-25 10:11:42.875 237 12639.00 103.60 54526.25 88888.00 2015-08-25 10:11:43.000 237 12638.98 103.60 54526.22 88888.00 2015-08-25 10:11:43.125 237 12638.98 103.60 54526.25 88888.00 2015-08-25 10:11:43.250 237 12639.00 103.60 54526.30 88888.00 2015-08-25 10:11:43.375 237 12639.08 103.60 54526.28 88888.00 2015-08-25 10:11:43.500 237 12639.10 103.60 54526.28 88888.00 2015-08-25 10:11:43.625 237 12639.12 103.60 54526.28 88888.00 2015-08-25 10:11:43.750 237 12639.12 103.62 54526.28 88888.00 2015-08-25 10:11:43.875 237 12639.05 103.60 54526.28 88888.00 2015-08-25 10:11:44.000 237 12639.10 103.60 54526.25 88888.00 2015-08-25 10:11:44.125 237 12639.10 103.62 54526.25 88888.00 2015-08-25 10:11:44.250 237 12639.10 103.60 54526.25 88888.00 2015-08-25 10:11:44.375 237 12639.17 103.62 54526.25 88888.00 2015-08-25 10:11:44.500 237 12639.12 103.60 54526.28 88888.00 2015-08-25 10:11:44.625 237 12639.12 103.62 54526.28 88888.00 2015-08-25 10:11:44.750 237 12639.17 103.62 54526.28 88888.00 2015-08-25 10:11:44.875 237 12639.20 103.62 54526.32 88888.00 2015-08-25 10:11:45.000 237 12639.20 103.62 54526.28 88888.00 2015-08-25 10:11:45.125 237 12639.12 103.67 54526.30 88888.00 2015-08-25 10:11:45.250 237 12639.10 103.67 54526.30 88888.00 2015-08-25 10:11:45.375 237 12639.17 103.70 54526.30 88888.00 2015-08-25 10:11:45.500 237 12639.23 103.67 54526.30 88888.00 2015-08-25 10:11:45.625 237 12639.17 103.67 54526.30 88888.00 2015-08-25 10:11:45.750 237 12639.17 103.65 54526.28 88888.00 2015-08-25 10:11:45.875 237 12639.15 103.67 54526.30 88888.00 2015-08-25 10:11:46.000 237 12639.15 103.65 54526.28 88888.00 2015-08-25 10:11:46.125 237 12639.12 103.62 54526.30 88888.00 2015-08-25 10:11:46.250 237 12639.12 103.65 54526.32 88888.00 2015-08-25 10:11:46.375 237 12639.15 103.67 54526.30 88888.00 2015-08-25 10:11:46.500 237 12639.15 103.65 54526.28 88888.00 2015-08-25 10:11:46.625 237 12639.15 103.65 54526.30 88888.00 2015-08-25 10:11:46.750 237 12639.17 103.67 54526.35 88888.00 2015-08-25 10:11:46.875 237 12639.20 103.67 54526.35 88888.00 2015-08-25 10:11:47.000 237 12639.20 103.70 54526.30 88888.00 2015-08-25 10:11:47.125 237 12639.23 103.70 54526.30 88888.00 2015-08-25 10:11:47.250 237 12639.17 103.67 54526.30 88888.00 2015-08-25 10:11:47.375 237 12639.20 103.72 54526.30 88888.00 2015-08-25 10:11:47.500 237 12639.20 103.75 54526.35 88888.00 2015-08-25 10:11:47.625 237 12639.15 103.72 54526.32 88888.00 2015-08-25 10:11:47.750 237 12639.15 103.67 54526.32 88888.00 2015-08-25 10:11:47.875 237 12639.17 103.70 54526.35 88888.00 2015-08-25 10:11:48.000 237 12639.17 103.72 54526.32 88888.00 2015-08-25 10:11:48.125 237 12639.17 103.72 54526.30 88888.00 2015-08-25 10:11:48.250 237 12639.17 103.70 54526.32 88888.00 2015-08-25 10:11:48.375 237 12639.20 103.75 54526.32 88888.00 2015-08-25 10:11:48.500 237 12639.17 103.75 54526.32 88888.00 2015-08-25 10:11:48.625 237 12639.12 103.75 54526.35 88888.00 2015-08-25 10:11:48.750 237 12639.12 103.72 54526.32 88888.00 2015-08-25 10:11:48.875 237 12639.12 103.70 54526.30 88888.00 2015-08-25 10:11:49.000 237 12639.15 103.70 54526.28 88888.00 2015-08-25 10:11:49.125 237 12639.20 103.75 54526.30 88888.00 2015-08-25 10:11:49.250 237 12639.23 103.78 54526.35 88888.00 2015-08-25 10:11:49.375 237 12639.25 103.78 54526.35 88888.00 2015-08-25 10:11:49.500 237 12639.23 103.75 54526.32 88888.00 2015-08-25 10:11:49.625 237 12639.23 103.72 54526.30 88888.00 2015-08-25 10:11:49.750 237 12639.17 103.72 54526.32 88888.00 2015-08-25 10:11:49.875 237 12639.12 103.72 54526.30 88888.00 2015-08-25 10:11:50.000 237 12639.10 103.72 54526.28 88888.00 2015-08-25 10:11:50.125 237 12639.12 103.72 54526.30 88888.00 2015-08-25 10:11:50.250 237 12639.12 103.75 54526.35 88888.00 2015-08-25 10:11:50.375 237 12639.15 103.78 54526.35 88888.00 2015-08-25 10:11:50.500 237 12639.15 103.78 54526.35 88888.00 2015-08-25 10:11:50.625 237 12639.12 103.75 54526.38 88888.00 2015-08-25 10:11:50.750 237 12639.10 103.78 54526.35 88888.00 2015-08-25 10:11:50.875 237 12639.17 103.80 54526.35 88888.00 2015-08-25 10:11:51.000 237 12639.20 103.75 54526.32 88888.00 2015-08-25 10:11:51.125 237 12639.20 103.75 54526.35 88888.00 2015-08-25 10:11:51.250 237 12639.17 103.78 54526.30 88888.00 2015-08-25 10:11:51.375 237 12639.20 103.75 54526.30 88888.00 2015-08-25 10:11:51.500 237 12639.23 103.75 54526.30 88888.00 2015-08-25 10:11:51.625 237 12639.23 103.78 54526.32 88888.00 2015-08-25 10:11:51.750 237 12639.17 103.80 54526.30 88888.00 2015-08-25 10:11:51.875 237 12639.20 103.80 54526.32 88888.00 2015-08-25 10:11:52.000 237 12639.25 103.78 54526.32 88888.00 2015-08-25 10:11:52.125 237 12639.20 103.78 54526.35 88888.00 2015-08-25 10:11:52.250 237 12639.15 103.78 54526.35 88888.00 2015-08-25 10:11:52.375 237 12639.17 103.75 54526.32 88888.00 2015-08-25 10:11:52.500 237 12639.12 103.75 54526.32 88888.00 2015-08-25 10:11:52.625 237 12639.10 103.75 54526.32 88888.00 2015-08-25 10:11:52.750 237 12639.15 103.75 54526.32 88888.00 2015-08-25 10:11:52.875 237 12639.20 103.78 54526.32 88888.00 2015-08-25 10:11:53.000 237 12639.23 103.78 54526.32 88888.00 2015-08-25 10:11:53.125 237 12639.23 103.80 54526.32 88888.00 2015-08-25 10:11:53.250 237 12639.17 103.75 54526.35 88888.00 2015-08-25 10:11:53.375 237 12639.20 103.78 54526.35 88888.00 2015-08-25 10:11:53.500 237 12639.23 103.80 54526.35 88888.00 2015-08-25 10:11:53.625 237 12639.17 103.80 54526.38 88888.00 2015-08-25 10:11:53.750 237 12639.17 103.80 54526.35 88888.00 2015-08-25 10:11:53.875 237 12639.17 103.80 54526.35 88888.00 2015-08-25 10:11:54.000 237 12639.20 103.78 54526.35 88888.00 2015-08-25 10:11:54.125 237 12639.20 103.80 54526.38 88888.00 2015-08-25 10:11:54.250 237 12639.17 103.80 54526.38 88888.00 2015-08-25 10:11:54.375 237 12639.20 103.80 54526.38 88888.00 2015-08-25 10:11:54.500 237 12639.23 103.83 54526.38 88888.00 2015-08-25 10:11:54.625 237 12639.25 103.83 54526.38 88888.00 2015-08-25 10:11:54.750 237 12639.23 103.83 54526.40 88888.00 2015-08-25 10:11:54.875 237 12639.20 103.80 54526.40 88888.00 2015-08-25 10:11:55.000 237 12639.17 103.80 54526.38 88888.00 2015-08-25 10:11:55.125 237 12639.25 103.83 54526.38 88888.00 2015-08-25 10:11:55.250 237 12639.27 103.75 54526.40 88888.00 2015-08-25 10:11:55.375 237 12639.25 103.78 54526.40 88888.00 2015-08-25 10:11:55.500 237 12639.25 103.78 54526.43 88888.00 2015-08-25 10:11:55.625 237 12639.25 103.80 54526.40 88888.00 2015-08-25 10:11:55.750 237 12639.25 103.80 54526.40 88888.00 2015-08-25 10:11:55.875 237 12639.23 103.80 54526.38 88888.00 2015-08-25 10:11:56.000 237 12639.27 103.80 54526.38 88888.00 2015-08-25 10:11:56.125 237 12639.33 103.78 54526.38 88888.00 2015-08-25 10:11:56.250 237 12639.33 103.75 54526.40 88888.00 2015-08-25 10:11:56.375 237 12639.27 103.75 54526.38 88888.00 2015-08-25 10:11:56.500 237 12639.30 103.75 54526.35 88888.00 2015-08-25 10:11:56.625 237 12639.35 103.78 54526.38 88888.00 2015-08-25 10:11:56.750 237 12639.38 103.78 54526.38 88888.00 2015-08-25 10:11:56.875 237 12639.38 103.78 54526.38 88888.00 2015-08-25 10:11:57.000 237 12639.33 103.78 54526.38 88888.00 2015-08-25 10:11:57.125 237 12639.27 103.75 54526.38 88888.00 2015-08-25 10:11:57.250 237 12639.23 103.72 54526.38 88888.00 2015-08-25 10:11:57.375 237 12639.23 103.80 54526.40 88888.00 2015-08-25 10:11:57.500 237 12639.27 103.80 54526.40 88888.00 2015-08-25 10:11:57.625 237 12639.30 103.78 54526.38 88888.00 2015-08-25 10:11:57.750 237 12639.33 103.75 54526.40 88888.00 2015-08-25 10:11:57.875 237 12639.30 103.78 54526.40 88888.00 2015-08-25 10:11:58.000 237 12639.27 103.75 54526.40 88888.00 2015-08-25 10:11:58.125 237 12639.25 103.75 54526.40 88888.00 2015-08-25 10:11:58.250 237 12639.30 103.78 54526.40 88888.00 2015-08-25 10:11:58.375 237 12639.27 103.78 54526.43 88888.00 2015-08-25 10:11:58.500 237 12639.20 103.78 54526.40 88888.00 2015-08-25 10:11:58.625 237 12639.17 103.78 54526.40 88888.00 2015-08-25 10:11:58.750 237 12639.17 103.78 54526.40 88888.00 2015-08-25 10:11:58.875 237 12639.20 103.80 54526.38 88888.00 2015-08-25 10:11:59.000 237 12639.17 103.85 54526.35 88888.00 2015-08-25 10:11:59.125 237 12639.20 103.83 54526.40 88888.00 2015-08-25 10:11:59.250 237 12639.25 103.80 54526.40 88888.00 2015-08-25 10:11:59.375 237 12639.23 103.80 54526.40 88888.00 2015-08-25 10:11:59.500 237 12639.23 103.83 54526.43 88888.00 2015-08-25 10:11:59.625 237 12639.17 103.83 54526.40 88888.00 2015-08-25 10:11:59.750 237 12639.17 103.83 54526.43 88888.00 2015-08-25 10:11:59.875 237 12639.20 103.83 54526.40 88888.00 2015-08-25 10:12:00.000 237 12639.23 103.83 54526.38 88888.00 2015-08-25 10:12:00.125 237 12639.27 103.83 54526.40 88888.00 2015-08-25 10:12:00.250 237 12639.27 103.83 54526.40 88888.00 2015-08-25 10:12:00.375 237 12639.25 103.83 54526.40 88888.00 2015-08-25 10:12:00.500 237 12639.25 103.88 54526.40 88888.00 2015-08-25 10:12:00.625 237 12639.25 103.88 54526.45 88888.00 2015-08-25 10:12:00.750 237 12639.25 103.88 54526.43 88888.00 2015-08-25 10:12:00.875 237 12639.25 103.85 54526.40 88888.00 2015-08-25 10:12:01.000 237 12639.17 103.85 54526.43 88888.00 2015-08-25 10:12:01.125 237 12639.15 103.90 54526.43 88888.00 2015-08-25 10:12:01.250 237 12639.12 103.85 54526.43 88888.00 2015-08-25 10:12:01.375 237 12639.17 103.85 54526.43 88888.00 2015-08-25 10:12:01.500 237 12639.20 103.83 54526.43 88888.00 2015-08-25 10:12:01.625 237 12639.20 103.83 54526.43 88888.00 2015-08-25 10:12:01.750 237 12639.17 103.83 54526.43 88888.00 2015-08-25 10:12:01.875 237 12639.23 103.80 54526.43 88888.00 2015-08-25 10:12:02.000 237 12639.23 103.80 54526.43 88888.00 2015-08-25 10:12:02.125 237 12639.20 103.80 54526.43 88888.00 2015-08-25 10:12:02.250 237 12639.17 103.78 54526.45 88888.00 2015-08-25 10:12:02.375 237 12639.23 103.78 54526.45 88888.00 2015-08-25 10:12:02.500 237 12639.20 103.78 54526.47 88888.00 2015-08-25 10:12:02.625 237 12639.20 103.80 54526.45 88888.00 2015-08-25 10:12:02.750 237 12639.23 103.80 54526.47 88888.00 2015-08-25 10:12:02.875 237 12639.20 103.78 54526.47 88888.00 2015-08-25 10:12:03.000 237 12639.20 103.72 54526.45 88888.00 2015-08-25 10:12:03.125 237 12639.17 103.78 54526.45 88888.00 2015-08-25 10:12:03.250 237 12639.15 103.75 54526.45 88888.00 2015-08-25 10:12:03.375 237 12639.20 103.78 54526.47 88888.00 2015-08-25 10:12:03.500 237 12639.25 103.78 54526.45 88888.00 2015-08-25 10:12:03.625 237 12639.25 103.75 54526.45 88888.00 2015-08-25 10:12:03.750 237 12639.25 103.75 54526.45 88888.00 2015-08-25 10:12:03.875 237 12639.27 103.78 54526.45 88888.00 2015-08-25 10:12:04.000 237 12639.25 103.78 54526.45 88888.00 2015-08-25 10:12:04.125 237 12639.25 103.75 54526.47 88888.00 2015-08-25 10:12:04.250 237 12639.27 103.72 54526.45 88888.00 2015-08-25 10:12:04.375 237 12639.30 103.78 54526.47 88888.00 2015-08-25 10:12:04.500 237 12639.25 103.75 54526.45 88888.00 2015-08-25 10:12:04.625 237 12639.23 103.72 54526.43 88888.00 2015-08-25 10:12:04.750 237 12639.25 103.70 54526.45 88888.00 2015-08-25 10:12:04.875 237 12639.27 103.67 54526.45 88888.00 2015-08-25 10:12:05.000 237 12639.25 103.70 54526.50 88888.00 2015-08-25 10:12:05.125 237 12639.20 103.62 54526.47 88888.00 2015-08-25 10:12:05.250 237 12639.15 103.62 54526.47 88888.00 2015-08-25 10:12:05.375 237 12639.20 103.70 54526.50 88888.00 2015-08-25 10:12:05.500 237 12639.27 103.70 54526.50 88888.00 2015-08-25 10:12:05.625 237 12639.27 103.70 54526.47 88888.00 2015-08-25 10:12:05.750 237 12639.27 103.65 54526.50 88888.00 2015-08-25 10:12:05.875 237 12639.27 103.62 54526.47 88888.00 2015-08-25 10:12:06.000 237 12639.23 103.60 54526.47 88888.00 2015-08-25 10:12:06.125 237 12639.23 103.60 54526.47 88888.00 2015-08-25 10:12:06.250 237 12639.20 103.60 54526.47 88888.00 2015-08-25 10:12:06.375 237 12639.23 103.60 54526.47 88888.00 2015-08-25 10:12:06.500 237 12639.20 103.60 54526.50 88888.00 2015-08-25 10:12:06.625 237 12639.23 103.60 54526.50 88888.00 2015-08-25 10:12:06.750 237 12639.25 103.60 54526.50 88888.00 2015-08-25 10:12:06.875 237 12639.20 103.60 54526.53 88888.00 2015-08-25 10:12:07.000 237 12639.17 103.60 54526.47 88888.00 2015-08-25 10:12:07.125 237 12639.17 103.62 54526.47 88888.00 2015-08-25 10:12:07.250 237 12639.20 103.60 54526.47 88888.00 2015-08-25 10:12:07.375 237 12639.23 103.60 54526.45 88888.00 2015-08-25 10:12:07.500 237 12639.25 103.60 54526.45 88888.00 2015-08-25 10:12:07.625 237 12639.25 103.60 54526.50 88888.00 2015-08-25 10:12:07.750 237 12639.23 103.58 54526.55 88888.00 2015-08-25 10:12:07.875 237 12639.25 103.55 54526.55 88888.00 2015-08-25 10:12:08.000 237 12639.33 103.60 54526.55 88888.00 2015-08-25 10:12:08.125 237 12639.23 103.62 54526.53 88888.00 2015-08-25 10:12:08.250 237 12639.25 103.62 54526.47 88888.00 2015-08-25 10:12:08.375 237 12639.33 103.62 54526.47 88888.00 2015-08-25 10:12:08.500 237 12639.27 103.62 54526.53 88888.00 2015-08-25 10:12:08.625 237 12639.27 103.67 54526.53 88888.00 2015-08-25 10:12:08.750 237 12639.30 103.67 54526.50 88888.00 2015-08-25 10:12:08.875 237 12639.30 103.67 54526.50 88888.00 2015-08-25 10:12:09.000 237 12639.33 103.65 54526.50 88888.00 2015-08-25 10:12:09.125 237 12639.38 103.62 54526.53 88888.00 2015-08-25 10:12:09.250 237 12639.38 103.60 54526.53 88888.00 2015-08-25 10:12:09.375 237 12639.40 103.65 54526.55 88888.00 2015-08-25 10:12:09.500 237 12639.38 103.67 54526.53 88888.00 2015-08-25 10:12:09.625 237 12639.35 103.65 54526.53 88888.00 2015-08-25 10:12:09.750 237 12639.33 103.65 54526.53 88888.00 2015-08-25 10:12:09.875 237 12639.30 103.65 54526.50 88888.00 2015-08-25 10:12:10.000 237 12639.27 103.62 54526.50 88888.00 2015-08-25 10:12:10.125 237 12639.30 103.62 54526.53 88888.00 2015-08-25 10:12:10.250 237 12639.30 103.62 54526.53 88888.00 2015-08-25 10:12:10.375 237 12639.27 103.62 54526.53 88888.00 2015-08-25 10:12:10.500 237 12639.30 103.62 54526.55 88888.00 2015-08-25 10:12:10.625 237 12639.33 103.65 54526.50 88888.00 2015-08-25 10:12:10.750 237 12639.33 103.65 54526.53 88888.00 2015-08-25 10:12:10.875 237 12639.30 103.65 54526.50 88888.00 2015-08-25 10:12:11.000 237 12639.33 103.65 54526.47 88888.00 2015-08-25 10:12:11.125 237 12639.35 103.67 54526.50 88888.00 2015-08-25 10:12:11.250 237 12639.38 103.67 54526.55 88888.00 2015-08-25 10:12:11.375 237 12639.38 103.65 54526.53 88888.00 2015-08-25 10:12:11.500 237 12639.35 103.65 54526.55 88888.00 2015-08-25 10:12:11.625 237 12639.38 103.70 54526.53 88888.00 2015-08-25 10:12:11.750 237 12639.45 103.75 54526.53 88888.00 2015-08-25 10:12:11.875 237 12639.45 103.75 54526.53 88888.00 2015-08-25 10:12:12.000 237 12639.50 103.72 54526.55 88888.00 2015-08-25 10:12:12.125 237 12639.45 103.72 54526.55 88888.00 2015-08-25 10:12:12.250 237 12639.38 103.72 54526.55 88888.00 2015-08-25 10:12:12.375 237 12639.40 103.72 54526.53 88888.00 2015-08-25 10:12:12.500 237 12639.45 103.78 54526.55 88888.00 2015-08-25 10:12:12.625 237 12639.45 103.80 54526.55 88888.00 2015-08-25 10:12:12.750 237 12639.38 103.80 54526.55 88888.00 2015-08-25 10:12:12.875 237 12639.30 103.78 54526.55 88888.00 2015-08-25 10:12:13.000 237 12639.30 103.78 54526.55 88888.00 2015-08-25 10:12:13.125 237 12639.30 103.80 54526.57 88888.00 2015-08-25 10:12:13.250 237 12639.27 103.78 54526.57 88888.00 2015-08-25 10:12:13.375 237 12639.30 103.75 54526.55 88888.00 2015-08-25 10:12:13.500 237 12639.25 103.75 54526.55 88888.00 2015-08-25 10:12:13.625 237 12639.27 103.78 54526.57 88888.00 2015-08-25 10:12:13.750 237 12639.30 103.78 54526.57 88888.00 2015-08-25 10:12:13.875 237 12639.30 103.80 54526.57 88888.00 2015-08-25 10:12:14.000 237 12639.25 103.83 54526.57 88888.00 2015-08-25 10:12:14.125 237 12639.23 103.80 54526.60 88888.00 2015-08-25 10:12:14.250 237 12639.25 103.80 54526.60 88888.00 2015-08-25 10:12:14.375 237 12639.33 103.83 54526.60 88888.00 2015-08-25 10:12:14.500 237 12639.35 103.83 54526.60 88888.00 2015-08-25 10:12:14.625 237 12639.35 103.75 54526.57 88888.00 2015-08-25 10:12:14.750 237 12639.33 103.75 54526.57 88888.00 2015-08-25 10:12:14.875 237 12639.30 103.75 54526.55 88888.00 2015-08-25 10:12:15.000 237 12639.35 103.75 54526.55 88888.00 2015-08-25 10:12:15.125 237 12639.33 103.75 54526.55 88888.00 2015-08-25 10:12:15.250 237 12639.33 103.72 54526.55 88888.00 2015-08-25 10:12:15.375 237 12639.35 103.72 54526.53 88888.00 2015-08-25 10:12:15.500 237 12639.40 103.75 54526.55 88888.00 2015-08-25 10:12:15.625 237 12639.35 103.75 54526.57 88888.00 2015-08-25 10:12:15.750 237 12639.35 103.75 54526.57 88888.00 2015-08-25 10:12:15.875 237 12639.45 103.75 54526.55 88888.00 2015-08-25 10:12:16.000 237 12639.45 103.70 54526.53 88888.00 2015-08-25 10:12:16.125 237 12639.40 103.67 54526.57 88888.00 2015-08-25 10:12:16.250 237 12639.30 103.70 54526.57 88888.00 2015-08-25 10:12:16.375 237 12639.30 103.70 54526.57 88888.00 2015-08-25 10:12:16.500 237 12639.33 103.70 54526.57 88888.00 2015-08-25 10:12:16.625 237 12639.33 103.67 54526.55 88888.00 2015-08-25 10:12:16.750 237 12639.33 103.67 54526.55 88888.00 2015-08-25 10:12:16.875 237 12639.35 103.70 54526.55 88888.00 2015-08-25 10:12:17.000 237 12639.33 103.70 54526.55 88888.00 2015-08-25 10:12:17.125 237 12639.33 103.67 54526.57 88888.00 2015-08-25 10:12:17.250 237 12639.30 103.60 54526.55 88888.00 2015-08-25 10:12:17.375 237 12639.33 103.60 54526.55 88888.00 2015-08-25 10:12:17.500 237 12639.35 103.62 54526.55 88888.00 2015-08-25 10:12:17.625 237 12639.33 103.65 54526.60 88888.00 2015-08-25 10:12:17.750 237 12639.25 103.65 54526.60 88888.00 2015-08-25 10:12:17.875 237 12639.25 103.65 54526.57 88888.00 2015-08-25 10:12:18.000 237 12639.35 103.65 54526.57 88888.00 2015-08-25 10:12:18.125 237 12639.35 103.65 54526.57 88888.00 2015-08-25 10:12:18.250 237 12639.30 103.62 54526.57 88888.00 2015-08-25 10:12:18.375 237 12639.35 103.60 54526.57 88888.00 2015-08-25 10:12:18.500 237 12639.35 103.55 54526.55 88888.00 2015-08-25 10:12:18.625 237 12639.33 103.55 54526.57 88888.00 2015-08-25 10:12:18.750 237 12639.35 103.55 54526.60 88888.00 2015-08-25 10:12:18.875 237 12639.30 103.53 54526.60 88888.00 2015-08-25 10:12:19.000 237 12639.33 103.55 54526.62 88888.00 2015-08-25 10:12:19.125 237 12639.38 103.55 54526.65 88888.00 2015-08-25 10:12:19.250 237 12639.33 103.53 54526.62 88888.00 2015-08-25 10:12:19.375 237 12639.33 103.55 54526.65 88888.00 2015-08-25 10:12:19.500 237 12639.30 103.47 54526.60 88888.00 2015-08-25 10:12:19.625 237 12639.23 103.45 54526.60 88888.00 2015-08-25 10:12:19.750 237 12639.25 103.47 54526.60 88888.00 2015-08-25 10:12:19.875 237 12639.30 103.47 54526.62 88888.00 2015-08-25 10:12:20.000 237 12639.38 103.47 54526.60 88888.00 2015-08-25 10:12:20.125 237 12639.30 103.50 54526.60 88888.00 2015-08-25 10:12:20.250 237 12639.27 103.47 54526.60 88888.00 2015-08-25 10:12:20.375 237 12639.33 103.45 54526.60 88888.00 2015-08-25 10:12:20.500 237 12639.33 103.45 54526.62 88888.00 2015-08-25 10:12:20.625 237 12639.27 103.45 54526.60 88888.00 2015-08-25 10:12:20.750 237 12639.25 103.47 54526.60 88888.00 2015-08-25 10:12:20.875 237 12639.25 103.50 54526.60 88888.00 2015-08-25 10:12:21.000 237 12639.25 103.47 54526.60 88888.00 2015-08-25 10:12:21.125 237 12639.30 103.45 54526.60 88888.00 2015-08-25 10:12:21.250 237 12639.33 103.45 54526.60 88888.00 2015-08-25 10:12:21.375 237 12639.35 103.45 54526.62 88888.00 2015-08-25 10:12:21.500 237 12639.40 103.47 54526.60 88888.00 2015-08-25 10:12:21.625 237 12639.45 103.47 54526.60 88888.00 2015-08-25 10:12:21.750 237 12639.45 103.47 54526.60 88888.00 2015-08-25 10:12:21.875 237 12639.38 103.53 54526.60 88888.00 2015-08-25 10:12:22.000 237 12639.35 103.50 54526.60 88888.00 2015-08-25 10:12:22.125 237 12639.38 103.50 54526.60 88888.00 2015-08-25 10:12:22.250 237 12639.40 103.53 54526.57 88888.00 2015-08-25 10:12:22.375 237 12639.40 103.53 54526.55 88888.00 2015-08-25 10:12:22.500 237 12639.40 103.50 54526.55 88888.00 2015-08-25 10:12:22.625 237 12639.40 103.50 54526.55 88888.00 2015-08-25 10:12:22.750 237 12639.33 103.53 54526.55 88888.00 2015-08-25 10:12:22.875 237 12639.30 103.53 54526.55 88888.00 2015-08-25 10:12:23.000 237 12639.27 103.55 54526.55 88888.00 2015-08-25 10:12:23.125 237 12639.30 103.55 54526.57 88888.00 2015-08-25 10:12:23.250 237 12639.27 103.58 54526.57 88888.00 2015-08-25 10:12:23.375 237 12639.35 103.58 54526.55 88888.00 2015-08-25 10:12:23.500 237 12639.38 103.55 54526.57 88888.00 2015-08-25 10:12:23.625 237 12639.33 103.55 54526.57 88888.00 2015-08-25 10:12:23.750 237 12639.38 103.58 54526.55 88888.00 2015-08-25 10:12:23.875 237 12639.40 103.60 54526.55 88888.00 2015-08-25 10:12:24.000 237 12639.38 103.58 54526.55 88888.00 2015-08-25 10:12:24.125 237 12639.33 103.58 54526.57 88888.00 2015-08-25 10:12:24.250 237 12639.33 103.58 54526.60 88888.00 2015-08-25 10:12:24.375 237 12639.35 103.58 54526.60 88888.00 2015-08-25 10:12:24.500 237 12639.35 103.58 54526.62 88888.00 2015-08-25 10:12:24.625 237 12639.35 103.58 54526.60 88888.00 2015-08-25 10:12:24.750 237 12639.40 103.60 54526.60 88888.00 2015-08-25 10:12:24.875 237 12639.42 103.62 54526.62 88888.00 2015-08-25 10:12:25.000 237 12639.42 103.62 54526.62 88888.00 2015-08-25 10:12:25.125 237 12639.38 103.65 54526.57 88888.00 2015-08-25 10:12:25.250 237 12639.38 103.62 54526.57 88888.00 2015-08-25 10:12:25.375 237 12639.40 103.62 54526.57 88888.00 2015-08-25 10:12:25.500 237 12639.45 103.65 54526.57 88888.00 2015-08-25 10:12:25.625 237 12639.50 103.65 54526.57 88888.00 2015-08-25 10:12:25.750 237 12639.48 103.62 54526.60 88888.00 2015-08-25 10:12:25.875 237 12639.42 103.62 54526.62 88888.00 2015-08-25 10:12:26.000 237 12639.40 103.60 54526.60 88888.00 2015-08-25 10:12:26.125 237 12639.40 103.60 54526.57 88888.00 2015-08-25 10:12:26.250 237 12639.33 103.58 54526.55 88888.00 2015-08-25 10:12:26.375 237 12639.35 103.58 54526.55 88888.00 2015-08-25 10:12:26.500 237 12639.38 103.58 54526.57 88888.00 2015-08-25 10:12:26.625 237 12639.35 103.60 54526.57 88888.00 2015-08-25 10:12:26.750 237 12639.42 103.62 54526.60 88888.00 2015-08-25 10:12:26.875 237 12639.48 103.62 54526.60 88888.00 2015-08-25 10:12:27.000 237 12639.45 103.60 54526.57 88888.00 2015-08-25 10:12:27.125 237 12639.45 103.58 54526.60 88888.00 2015-08-25 10:12:27.250 237 12639.45 103.58 54526.60 88888.00 2015-08-25 10:12:27.375 237 12639.48 103.55 54526.57 88888.00 2015-08-25 10:12:27.500 237 12639.50 103.58 54526.55 88888.00 2015-08-25 10:12:27.625 237 12639.45 103.58 54526.53 88888.00 2015-08-25 10:12:27.750 237 12639.40 103.58 54526.55 88888.00 2015-08-25 10:12:27.875 237 12639.38 103.55 54526.55 88888.00 2015-08-25 10:12:28.000 237 12639.42 103.58 54526.55 88888.00 2015-08-25 10:12:28.125 237 12639.40 103.60 54526.55 88888.00 2015-08-25 10:12:28.250 237 12639.42 103.58 54526.57 88888.00 2015-08-25 10:12:28.375 237 12639.48 103.58 54526.57 88888.00 2015-08-25 10:12:28.500 237 12639.45 103.55 54526.57 88888.00 2015-08-25 10:12:28.625 237 12639.45 103.58 54526.55 88888.00 2015-08-25 10:12:28.750 237 12639.52 103.60 54526.57 88888.00 2015-08-25 10:12:28.875 237 12639.55 103.65 54526.60 88888.00 2015-08-25 10:12:29.000 237 12639.52 103.60 54526.57 88888.00 2015-08-25 10:12:29.125 237 12639.55 103.58 54526.53 88888.00 2015-08-25 10:12:29.250 237 12639.58 103.58 54526.53 88888.00 2015-08-25 10:12:29.375 237 12639.58 103.58 54526.53 88888.00 2015-08-25 10:12:29.500 237 12639.52 103.58 54526.55 88888.00 2015-08-25 10:12:29.625 237 12639.55 103.58 54526.55 88888.00 2015-08-25 10:12:29.750 237 12639.58 103.58 54526.55 88888.00 2015-08-25 10:12:29.875 237 12639.58 103.60 54526.57 88888.00 2015-08-25 10:12:30.000 237 12639.62 103.58 54526.55 88888.00 2015-08-25 10:12:30.125 237 12639.60 103.60 54526.57 88888.00 2015-08-25 10:12:30.250 237 12639.48 103.60 54526.57 88888.00 2015-08-25 10:12:30.375 237 12639.45 103.58 54526.55 88888.00 2015-08-25 10:12:30.500 237 12639.45 103.58 54526.55 88888.00 2015-08-25 10:12:30.625 237 12639.55 103.58 54526.57 88888.00 2015-08-25 10:12:30.750 237 12639.60 103.60 54526.57 88888.00 2015-08-25 10:12:30.875 237 12639.52 103.55 54526.57 88888.00 2015-08-25 10:12:31.000 237 12639.55 103.55 54526.57 88888.00 2015-08-25 10:12:31.125 237 12639.58 103.60 54526.55 88888.00 2015-08-25 10:12:31.250 237 12639.55 103.55 54526.57 88888.00 2015-08-25 10:12:31.375 237 12639.52 103.55 54526.55 88888.00 2015-08-25 10:12:31.500 237 12639.52 103.55 54526.55 88888.00 2015-08-25 10:12:31.625 237 12639.48 103.58 54526.55 88888.00 2015-08-25 10:12:31.750 237 12639.50 103.58 54526.55 88888.00 2015-08-25 10:12:31.875 237 12639.52 103.58 54526.57 88888.00 2015-08-25 10:12:32.000 237 12639.55 103.55 54526.57 88888.00 2015-08-25 10:12:32.125 237 12639.52 103.55 54526.62 88888.00 2015-08-25 10:12:32.250 237 12639.48 103.53 54526.60 88888.00 2015-08-25 10:12:32.375 237 12639.52 103.55 54526.62 88888.00 2015-08-25 10:12:32.500 237 12639.50 103.53 54526.60 88888.00 2015-08-25 10:12:32.625 237 12639.58 103.53 54526.57 88888.00 2015-08-25 10:12:32.750 237 12639.58 103.50 54526.60 88888.00 2015-08-25 10:12:32.875 237 12639.52 103.50 54526.57 88888.00 2015-08-25 10:12:33.000 237 12639.55 103.53 54526.57 88888.00 2015-08-25 10:12:33.125 237 12639.52 103.53 54526.60 88888.00 2015-08-25 10:12:33.250 237 12639.48 103.50 54526.60 88888.00 2015-08-25 10:12:33.375 237 12639.52 103.53 54526.60 88888.00 2015-08-25 10:12:33.500 237 12639.58 103.53 54526.57 88888.00 2015-08-25 10:12:33.625 237 12639.60 103.53 54526.60 88888.00 2015-08-25 10:12:33.750 237 12639.62 103.50 54526.60 88888.00 2015-08-25 10:12:33.875 237 12639.55 103.53 54526.57 88888.00 2015-08-25 10:12:34.000 237 12639.55 103.50 54526.57 88888.00 2015-08-25 10:12:34.125 237 12639.55 103.50 54526.60 88888.00 2015-08-25 10:12:34.250 237 12639.52 103.50 54526.62 88888.00 2015-08-25 10:12:34.375 237 12639.52 103.47 54526.60 88888.00 2015-08-25 10:12:34.500 237 12639.55 103.50 54526.60 88888.00 2015-08-25 10:12:34.625 237 12639.58 103.47 54526.60 88888.00 2015-08-25 10:12:34.750 237 12639.55 103.53 54526.62 88888.00 2015-08-25 10:12:34.875 237 12639.58 103.53 54526.62 88888.00 2015-08-25 10:12:35.000 237 12639.55 103.53 54526.57 88888.00 2015-08-25 10:12:35.125 237 12639.50 103.50 54526.62 88888.00 2015-08-25 10:12:35.250 237 12639.48 103.50 54526.65 88888.00 2015-08-25 10:12:35.375 237 12639.52 103.50 54526.62 88888.00 2015-08-25 10:12:35.500 237 12639.50 103.47 54526.60 88888.00 2015-08-25 10:12:35.625 237 12639.55 103.47 54526.60 88888.00 2015-08-25 10:12:35.750 237 12639.52 103.53 54526.68 88888.00 2015-08-25 10:12:35.875 237 12639.55 103.50 54526.68 88888.00 2015-08-25 10:12:36.000 237 12639.48 103.50 54526.65 88888.00 2015-08-25 10:12:36.125 237 12639.55 103.53 54526.68 88888.00 2015-08-25 10:12:36.250 237 12639.60 103.50 54526.68 88888.00 2015-08-25 10:12:36.375 237 12639.55 103.50 54526.65 88888.00 2015-08-25 10:12:36.500 237 12639.45 103.50 54526.65 88888.00 2015-08-25 10:12:36.625 237 12639.42 103.53 54526.65 88888.00 2015-08-25 10:12:36.750 237 12639.52 103.55 54526.65 88888.00 2015-08-25 10:12:36.875 237 12639.52 103.55 54526.65 88888.00 2015-08-25 10:12:37.000 237 12639.50 103.55 54526.65 88888.00 2015-08-25 10:12:37.125 237 12639.45 103.55 54526.65 88888.00 2015-08-25 10:12:37.250 237 12639.45 103.50 54526.68 88888.00 2015-08-25 10:12:37.375 237 12639.45 103.47 54526.65 88888.00 2015-08-25 10:12:37.500 237 12639.48 103.53 54526.62 88888.00 2015-08-25 10:12:37.625 237 12639.42 103.53 54526.60 88888.00 2015-08-25 10:12:37.750 237 12639.48 103.53 54526.62 88888.00 2015-08-25 10:12:37.875 237 12639.52 103.53 54526.65 88888.00 2015-08-25 10:12:38.000 237 12639.55 103.55 54526.68 88888.00 2015-08-25 10:12:38.125 237 12639.52 103.60 54526.70 88888.00 2015-08-25 10:12:38.250 237 12639.50 103.58 54526.68 88888.00 2015-08-25 10:12:38.375 237 12639.52 103.58 54526.65 88888.00 2015-08-25 10:12:38.500 237 12639.50 103.55 54526.68 88888.00 2015-08-25 10:12:38.625 237 12639.50 103.58 54526.72 88888.00 2015-08-25 10:12:38.750 237 12639.52 103.62 54526.72 88888.00 2015-08-25 10:12:38.875 237 12639.50 103.62 54526.70 88888.00 2015-08-25 10:12:39.000 237 12639.50 103.62 54526.68 88888.00 2015-08-25 10:12:39.125 237 12639.58 103.62 54526.68 88888.00 2015-08-25 10:12:39.250 237 12639.58 103.58 54526.65 88888.00 2015-08-25 10:12:39.375 237 12639.60 103.58 54526.65 88888.00 2015-08-25 10:12:39.500 237 12639.58 103.58 54526.65 88888.00 2015-08-25 10:12:39.625 237 12639.52 103.55 54526.68 88888.00 2015-08-25 10:12:39.750 237 12639.55 103.55 54526.68 88888.00 2015-08-25 10:12:39.875 237 12639.52 103.55 54526.68 88888.00 2015-08-25 10:12:40.000 237 12639.60 103.58 54526.65 88888.00 2015-08-25 10:12:40.125 237 12639.58 103.60 54526.65 88888.00 2015-08-25 10:12:40.250 237 12639.48 103.58 54526.70 88888.00 2015-08-25 10:12:40.375 237 12639.52 103.60 54526.70 88888.00 2015-08-25 10:12:40.500 237 12639.58 103.60 54526.68 88888.00 2015-08-25 10:12:40.625 237 12639.58 103.60 54526.68 88888.00 2015-08-25 10:12:40.750 237 12639.58 103.58 54526.70 88888.00 2015-08-25 10:12:40.875 237 12639.52 103.58 54526.68 88888.00 2015-08-25 10:12:41.000 237 12639.52 103.55 54526.68 88888.00 2015-08-25 10:12:41.125 237 12639.55 103.58 54526.70 88888.00 2015-08-25 10:12:41.250 237 12639.65 103.60 54526.72 88888.00 2015-08-25 10:12:41.375 237 12639.70 103.58 54526.70 88888.00 2015-08-25 10:12:41.500 237 12639.65 103.55 54526.68 88888.00 2015-08-25 10:12:41.625 237 12639.67 103.58 54526.68 88888.00 2015-08-25 10:12:41.750 237 12639.65 103.55 54526.68 88888.00 2015-08-25 10:12:41.875 237 12639.55 103.55 54526.68 88888.00 2015-08-25 10:12:42.000 237 12639.55 103.53 54526.65 88888.00 2015-08-25 10:12:42.125 237 12639.60 103.55 54526.70 88888.00 2015-08-25 10:12:42.250 237 12639.60 103.58 54526.70 88888.00 2015-08-25 10:12:42.375 237 12639.65 103.60 54526.70 88888.00 2015-08-25 10:12:42.500 237 12639.65 103.60 54526.68 88888.00 2015-08-25 10:12:42.625 237 12639.65 103.60 54526.68 88888.00 2015-08-25 10:12:42.750 237 12639.67 103.65 54526.68 88888.00 2015-08-25 10:12:42.875 237 12639.65 103.65 54526.65 88888.00 2015-08-25 10:12:43.000 237 12639.60 103.62 54526.62 88888.00 2015-08-25 10:12:43.125 237 12639.55 103.62 54526.68 88888.00 2015-08-25 10:12:43.250 237 12639.55 103.62 54526.68 88888.00 2015-08-25 10:12:43.375 237 12639.60 103.62 54526.68 88888.00 2015-08-25 10:12:43.500 237 12639.58 103.62 54526.70 88888.00 2015-08-25 10:12:43.625 237 12639.50 103.60 54526.68 88888.00 2015-08-25 10:12:43.750 237 12639.48 103.62 54526.68 88888.00 2015-08-25 10:12:43.875 237 12639.50 103.62 54526.70 88888.00 2015-08-25 10:12:44.000 237 12639.60 103.60 54526.70 88888.00 2015-08-25 10:12:44.125 237 12639.67 103.60 54526.68 88888.00 2015-08-25 10:12:44.250 237 12639.60 103.60 54526.65 88888.00 2015-08-25 10:12:44.375 237 12639.60 103.60 54526.65 88888.00 2015-08-25 10:12:44.500 237 12639.58 103.62 54526.68 88888.00 2015-08-25 10:12:44.625 237 12639.60 103.60 54526.65 88888.00 2015-08-25 10:12:44.750 237 12639.55 103.62 54526.60 88888.00 2015-08-25 10:12:44.875 237 12639.55 103.62 54526.62 88888.00 2015-08-25 10:12:45.000 237 12639.60 103.60 54526.65 88888.00 2015-08-25 10:12:45.125 237 12639.62 103.58 54526.68 88888.00 2015-08-25 10:12:45.250 237 12639.65 103.55 54526.70 88888.00 2015-08-25 10:12:45.375 237 12639.62 103.58 54526.68 88888.00 2015-08-25 10:12:45.500 237 12639.58 103.55 54526.68 88888.00 2015-08-25 10:12:45.625 237 12639.62 103.55 54526.68 88888.00 2015-08-25 10:12:45.750 237 12639.65 103.55 54526.70 88888.00 2015-08-25 10:12:45.875 237 12639.62 103.58 54526.70 88888.00 2015-08-25 10:12:46.000 237 12639.58 103.55 54526.70 88888.00 2015-08-25 10:12:46.125 237 12639.58 103.55 54526.72 88888.00 2015-08-25 10:12:46.250 237 12639.55 103.58 54526.72 88888.00 2015-08-25 10:12:46.375 237 12639.58 103.58 54526.70 88888.00 2015-08-25 10:12:46.500 237 12639.55 103.58 54526.70 88888.00 2015-08-25 10:12:46.625 237 12639.55 103.58 54526.70 88888.00 2015-08-25 10:12:46.750 237 12639.52 103.58 54526.70 88888.00 2015-08-25 10:12:46.875 237 12639.52 103.60 54526.72 88888.00 2015-08-25 10:12:47.000 237 12639.52 103.60 54526.70 88888.00 2015-08-25 10:12:47.125 237 12639.45 103.55 54526.68 88888.00 2015-08-25 10:12:47.250 237 12639.50 103.53 54526.68 88888.00 2015-08-25 10:12:47.375 237 12639.50 103.53 54526.70 88888.00 2015-08-25 10:12:47.500 237 12639.48 103.55 54526.72 88888.00 2015-08-25 10:12:47.625 237 12639.50 103.50 54526.72 88888.00 2015-08-25 10:12:47.750 237 12639.52 103.50 54526.72 88888.00 2015-08-25 10:12:47.875 237 12639.55 103.50 54526.75 88888.00 2015-08-25 10:12:48.000 237 12639.58 103.55 54526.78 88888.00 2015-08-25 10:12:48.125 237 12639.58 103.55 54526.75 88888.00 2015-08-25 10:12:48.250 237 12639.58 103.50 54526.75 88888.00 2015-08-25 10:12:48.375 237 12639.60 103.50 54526.72 88888.00 2015-08-25 10:12:48.500 237 12639.58 103.50 54526.70 88888.00 2015-08-25 10:12:48.625 237 12639.60 103.50 54526.72 88888.00 2015-08-25 10:12:48.750 237 12639.52 103.50 54526.72 88888.00 2015-08-25 10:12:48.875 237 12639.48 103.45 54526.72 88888.00 2015-08-25 10:12:49.000 237 12639.48 103.45 54526.70 88888.00 2015-08-25 10:12:49.125 237 12639.48 103.47 54526.70 88888.00 2015-08-25 10:12:49.250 237 12639.45 103.45 54526.75 88888.00 2015-08-25 10:12:49.375 237 12639.50 103.47 54526.78 88888.00 2015-08-25 10:12:49.500 237 12639.45 103.45 54526.75 88888.00 2015-08-25 10:12:49.625 237 12639.42 103.42 54526.75 88888.00 2015-08-25 10:12:49.750 237 12639.48 103.40 54526.72 88888.00 2015-08-25 10:12:49.875 237 12639.52 103.40 54526.72 88888.00 2015-08-25 10:12:50.000 237 12639.48 103.38 54526.72 88888.00 2015-08-25 10:12:50.125 237 12639.45 103.38 54526.75 88888.00 2015-08-25 10:12:50.250 237 12639.45 103.38 54526.80 88888.00 2015-08-25 10:12:50.375 237 12639.50 103.40 54526.82 88888.00 2015-08-25 10:12:50.500 237 12639.50 103.42 54526.85 88888.00 2015-08-25 10:12:50.625 237 12639.48 103.38 54526.85 88888.00 2015-08-25 10:12:50.750 237 12639.45 103.33 54526.80 88888.00 2015-08-25 10:12:50.875 237 12639.52 103.33 54526.82 88888.00 2015-08-25 10:12:51.000 237 12639.48 103.33 54526.78 88888.00 2015-08-25 10:12:51.125 237 12639.42 103.30 54526.78 88888.00 2015-08-25 10:12:51.250 237 12639.42 103.30 54526.78 88888.00 2015-08-25 10:12:51.375 237 12639.48 103.28 54526.75 88888.00 2015-08-25 10:12:51.500 237 12639.45 103.30 54526.80 88888.00 2015-08-25 10:12:51.625 237 12639.45 103.30 54526.82 88888.00 2015-08-25 10:12:51.750 237 12639.45 103.28 54526.82 88888.00 2015-08-25 10:12:51.875 237 12639.42 103.25 54526.80 88888.00 2015-08-25 10:12:52.000 237 12639.40 103.28 54526.78 88888.00 2015-08-25 10:12:52.125 237 12639.45 103.25 54526.82 88888.00 2015-08-25 10:12:52.250 237 12639.42 103.22 54526.82 88888.00 2015-08-25 10:12:52.375 237 12639.48 103.25 54526.85 88888.00 2015-08-25 10:12:52.500 237 12639.45 103.25 54526.82 88888.00 2015-08-25 10:12:52.625 237 12639.40 103.25 54526.80 88888.00 2015-08-25 10:12:52.750 237 12639.35 103.20 54526.80 88888.00 2015-08-25 10:12:52.875 237 12639.33 103.17 54526.78 88888.00 2015-08-25 10:12:53.000 237 12639.38 103.17 54526.80 88888.00 2015-08-25 10:12:53.125 237 12639.45 103.22 54526.80 88888.00 2015-08-25 10:12:53.250 237 12639.45 103.20 54526.80 88888.00 2015-08-25 10:12:53.375 237 12639.42 103.17 54526.80 88888.00 2015-08-25 10:12:53.500 237 12639.45 103.20 54526.80 88888.00 2015-08-25 10:12:53.625 237 12639.50 103.17 54526.80 88888.00 2015-08-25 10:12:53.750 237 12639.45 103.17 54526.80 88888.00 2015-08-25 10:12:53.875 237 12639.45 103.17 54526.85 88888.00 2015-08-25 10:12:54.000 237 12639.40 103.17 54526.88 88888.00 2015-08-25 10:12:54.125 237 12639.38 103.17 54526.88 88888.00 2015-08-25 10:12:54.250 237 12639.45 103.15 54526.85 88888.00 2015-08-25 10:12:54.375 237 12639.52 103.15 54526.85 88888.00 2015-08-25 10:12:54.500 237 12639.52 103.12 54526.82 88888.00 2015-08-25 10:12:54.625 237 12639.55 103.15 54526.85 88888.00 2015-08-25 10:12:54.750 237 12639.50 103.17 54526.88 88888.00 2015-08-25 10:12:54.875 237 12639.50 103.15 54526.88 88888.00 2015-08-25 10:12:55.000 237 12639.48 103.15 54526.85 88888.00 2015-08-25 10:12:55.125 237 12639.45 103.17 54526.85 88888.00 2015-08-25 10:12:55.250 237 12639.45 103.15 54526.90 88888.00 2015-08-25 10:12:55.375 237 12639.48 103.12 54526.88 88888.00 2015-08-25 10:12:55.500 237 12639.50 103.15 54526.88 88888.00 2015-08-25 10:12:55.625 237 12639.50 103.15 54526.88 88888.00 2015-08-25 10:12:55.750 237 12639.45 103.12 54526.90 88888.00 2015-08-25 10:12:55.875 237 12639.48 103.12 54526.93 88888.00 2015-08-25 10:12:56.000 237 12639.50 103.12 54526.90 88888.00 2015-08-25 10:12:56.125 237 12639.52 103.12 54526.93 88888.00 2015-08-25 10:12:56.250 237 12639.48 103.12 54526.90 88888.00 2015-08-25 10:12:56.375 237 12639.45 103.12 54526.93 88888.00 2015-08-25 10:12:56.500 237 12639.45 103.10 54526.95 88888.00 2015-08-25 10:12:56.625 237 12639.48 103.10 54526.93 88888.00 2015-08-25 10:12:56.750 237 12639.48 103.08 54526.93 88888.00 2015-08-25 10:12:56.875 237 12639.52 103.10 54526.93 88888.00 2015-08-25 10:12:57.000 237 12639.52 103.12 54526.90 88888.00 2015-08-25 10:12:57.125 237 12639.48 103.12 54526.90 88888.00 2015-08-25 10:12:57.250 237 12639.48 103.10 54526.88 88888.00 2015-08-25 10:12:57.375 237 12639.50 103.10 54526.88 88888.00 2015-08-25 10:12:57.500 237 12639.48 103.10 54526.93 88888.00 2015-08-25 10:12:57.625 237 12639.48 103.10 54526.93 88888.00 2015-08-25 10:12:57.750 237 12639.52 103.08 54526.88 88888.00 2015-08-25 10:12:57.875 237 12639.52 103.10 54526.88 88888.00 2015-08-25 10:12:58.000 237 12639.45 103.10 54526.90 88888.00 2015-08-25 10:12:58.125 237 12639.45 103.10 54526.93 88888.00 2015-08-25 10:12:58.250 237 12639.45 103.08 54526.95 88888.00 2015-08-25 10:12:58.375 237 12639.48 103.08 54526.95 88888.00 2015-08-25 10:12:58.500 237 12639.48 103.05 54526.95 88888.00 2015-08-25 10:12:58.625 237 12639.55 103.08 54526.97 88888.00 2015-08-25 10:12:58.750 237 12639.50 103.08 54526.95 88888.00 2015-08-25 10:12:58.875 237 12639.48 103.08 54526.95 88888.00 2015-08-25 10:12:59.000 237 12639.45 103.08 54526.93 88888.00 2015-08-25 10:12:59.125 237 12639.40 103.10 54526.97 88888.00 2015-08-25 10:12:59.250 237 12639.42 103.08 54526.97 88888.00 2015-08-25 10:12:59.375 237 12639.45 103.08 54526.97 88888.00 2015-08-25 10:12:59.500 237 12639.42 103.08 54527.00 88888.00 2015-08-25 10:12:59.625 237 12639.45 103.05 54526.97 88888.00 2015-08-25 10:12:59.750 237 12639.52 103.05 54527.00 88888.00 2015-08-25 10:12:59.875 237 12639.45 103.05 54526.97 88888.00 2015-08-25 10:13:00.000 237 12639.45 103.03 54526.95 88888.00 2015-08-25 10:13:00.125 237 12639.48 103.05 54526.95 88888.00 2015-08-25 10:13:00.250 237 12639.45 103.03 54526.97 88888.00 2015-08-25 10:13:00.375 237 12639.50 103.03 54526.97 88888.00 2015-08-25 10:13:00.500 237 12639.45 103.03 54526.95 88888.00 2015-08-25 10:13:00.625 237 12639.42 103.03 54526.95 88888.00 2015-08-25 10:13:00.750 237 12639.42 103.03 54526.97 88888.00 2015-08-25 10:13:00.875 237 12639.52 103.00 54527.00 88888.00 2015-08-25 10:13:01.000 237 12639.50 102.97 54527.03 88888.00 2015-08-25 10:13:01.125 237 12639.50 102.97 54527.03 88888.00 2015-08-25 10:13:01.250 237 12639.50 102.95 54527.00 88888.00 2015-08-25 10:13:01.375 237 12639.48 102.97 54527.03 88888.00 2015-08-25 10:13:01.500 237 12639.48 102.97 54527.03 88888.00 2015-08-25 10:13:01.625 237 12639.52 102.95 54527.05 88888.00 2015-08-25 10:13:01.750 237 12639.55 102.95 54527.03 88888.00 2015-08-25 10:13:01.875 237 12639.50 102.97 54527.03 88888.00 2015-08-25 10:13:02.000 237 12639.50 102.97 54527.00 88888.00 2015-08-25 10:13:02.125 237 12639.48 102.97 54527.03 88888.00 2015-08-25 10:13:02.250 237 12639.45 102.92 54527.05 88888.00 2015-08-25 10:13:02.375 237 12639.42 102.95 54527.00 88888.00 2015-08-25 10:13:02.500 237 12639.40 102.92 54526.97 88888.00 2015-08-25 10:13:02.625 237 12639.45 102.92 54527.00 88888.00 2015-08-25 10:13:02.750 237 12639.50 102.95 54527.03 88888.00 2015-08-25 10:13:02.875 237 12639.52 102.92 54527.05 88888.00 2015-08-25 10:13:03.000 237 12639.48 102.92 54527.07 88888.00 2015-08-25 10:13:03.125 237 12639.50 102.92 54527.05 88888.00 2015-08-25 10:13:03.250 237 12639.42 102.90 54527.05 88888.00 2015-08-25 10:13:03.375 237 12639.40 102.88 54527.03 88888.00 2015-08-25 10:13:03.500 237 12639.40 102.88 54527.03 88888.00 2015-08-25 10:13:03.625 237 12639.50 102.90 54527.05 88888.00 2015-08-25 10:13:03.750 237 12639.52 102.90 54527.05 88888.00 2015-08-25 10:13:03.875 237 12639.50 102.90 54527.05 88888.00 2015-08-25 10:13:04.000 237 12639.42 102.85 54527.05 88888.00 2015-08-25 10:13:04.125 237 12639.42 102.88 54527.07 88888.00 2015-08-25 10:13:04.250 237 12639.40 102.85 54527.07 88888.00 2015-08-25 10:13:04.375 237 12639.42 102.88 54527.05 88888.00 2015-08-25 10:13:04.500 237 12639.42 102.88 54527.03 88888.00 2015-08-25 10:13:04.625 237 12639.48 102.83 54527.00 88888.00 2015-08-25 10:13:04.750 237 12639.50 102.85 54527.00 88888.00 2015-08-25 10:13:04.875 237 12639.52 102.88 54527.00 88888.00 2015-08-25 10:13:05.000 237 12639.52 102.85 54527.00 88888.00 2015-08-25 10:13:05.125 237 12639.50 102.88 54527.00 88888.00 2015-08-25 10:13:05.250 237 12639.42 102.88 54527.00 88888.00 2015-08-25 10:13:05.375 237 12639.42 102.90 54527.00 88888.00 2015-08-25 10:13:05.500 237 12639.45 102.88 54527.00 88888.00 2015-08-25 10:13:05.625 237 12639.48 102.90 54527.03 88888.00 2015-08-25 10:13:05.750 237 12639.48 102.85 54527.00 88888.00 2015-08-25 10:13:05.875 237 12639.48 102.85 54526.97 88888.00 2015-08-25 10:13:06.000 237 12639.45 102.88 54527.00 88888.00 2015-08-25 10:13:06.125 237 12639.42 102.85 54527.05 88888.00 2015-08-25 10:13:06.250 237 12639.50 102.85 54527.05 88888.00 2015-08-25 10:13:06.375 237 12639.58 102.88 54527.03 88888.00 2015-08-25 10:13:06.500 237 12639.60 102.88 54527.03 88888.00 2015-08-25 10:13:06.625 237 12639.60 102.88 54527.03 88888.00 2015-08-25 10:13:06.750 237 12639.67 102.88 54527.05 88888.00 2015-08-25 10:13:06.875 237 12639.67 102.83 54527.05 88888.00 2015-08-25 10:13:07.000 237 12639.62 102.83 54527.03 88888.00 2015-08-25 10:13:07.125 237 12639.55 102.83 54527.00 88888.00 2015-08-25 10:13:07.250 237 12639.52 102.80 54527.03 88888.00 2015-08-25 10:13:07.375 237 12639.55 102.85 54527.03 88888.00 2015-08-25 10:13:07.500 237 12639.52 102.85 54527.03 88888.00 2015-08-25 10:13:07.625 237 12639.52 102.85 54527.00 88888.00 2015-08-25 10:13:07.750 237 12639.58 102.83 54527.00 88888.00 2015-08-25 10:13:07.875 237 12639.60 102.85 54527.05 88888.00 2015-08-25 10:13:08.000 237 12639.60 102.85 54527.05 88888.00 2015-08-25 10:13:08.125 237 12639.60 102.80 54527.03 88888.00 2015-08-25 10:13:08.250 237 12639.60 102.78 54527.03 88888.00 2015-08-25 10:13:08.375 237 12639.67 102.80 54527.00 88888.00 2015-08-25 10:13:08.500 237 12639.67 102.85 54527.03 88888.00 2015-08-25 10:13:08.625 237 12639.73 102.80 54527.00 88888.00 2015-08-25 10:13:08.750 237 12639.67 102.75 54527.03 88888.00 2015-08-25 10:13:08.875 237 12639.67 102.78 54527.05 88888.00 2015-08-25 10:13:09.000 237 12639.65 102.80 54527.05 88888.00 2015-08-25 10:13:09.125 237 12639.62 102.78 54527.05 88888.00 2015-08-25 10:13:09.250 237 12639.60 102.75 54527.05 88888.00 2015-08-25 10:13:09.375 237 12639.62 102.78 54527.07 88888.00 2015-08-25 10:13:09.500 237 12639.65 102.78 54527.10 88888.00 2015-08-25 10:13:09.625 237 12639.65 102.75 54527.07 88888.00 2015-08-25 10:13:09.750 237 12639.67 102.78 54527.05 88888.00 2015-08-25 10:13:09.875 237 12639.62 102.75 54527.05 88888.00 2015-08-25 10:13:10.000 237 12639.65 102.75 54527.03 88888.00 2015-08-25 10:13:10.125 237 12639.62 102.78 54527.05 88888.00 2015-08-25 10:13:10.250 237 12639.62 102.78 54527.05 88888.00 2015-08-25 10:13:10.375 237 12639.65 102.78 54527.05 88888.00 2015-08-25 10:13:10.500 237 12639.58 102.80 54527.05 88888.00 2015-08-25 10:13:10.625 237 12639.58 102.78 54527.05 88888.00 2015-08-25 10:13:10.750 237 12639.62 102.75 54527.07 88888.00 2015-08-25 10:13:10.875 237 12639.65 102.72 54527.05 88888.00 2015-08-25 10:13:11.000 237 12639.65 102.70 54527.05 88888.00 2015-08-25 10:13:11.125 237 12639.62 102.72 54527.05 88888.00 2015-08-25 10:13:11.250 237 12639.60 102.70 54527.07 88888.00 2015-08-25 10:13:11.375 237 12639.67 102.70 54527.07 88888.00 2015-08-25 10:13:11.500 237 12639.58 102.67 54527.07 88888.00 2015-08-25 10:13:11.625 237 12639.52 102.65 54527.10 88888.00 2015-08-25 10:13:11.750 237 12639.58 102.65 54527.10 88888.00 2015-08-25 10:13:11.875 237 12639.60 102.67 54527.12 88888.00 2015-08-25 10:13:12.000 237 12639.60 102.65 54527.12 88888.00 2015-08-25 10:13:12.125 237 12639.55 102.65 54527.10 88888.00 2015-08-25 10:13:12.250 237 12639.55 102.65 54527.07 88888.00 2015-08-25 10:13:12.375 237 12639.58 102.62 54527.05 88888.00 2015-08-25 10:13:12.500 237 12639.58 102.62 54527.05 88888.00 2015-08-25 10:13:12.625 237 12639.60 102.60 54527.07 88888.00 2015-08-25 10:13:12.750 237 12639.55 102.58 54527.07 88888.00 2015-08-25 10:13:12.875 237 12639.52 102.60 54527.07 88888.00 2015-08-25 10:13:13.000 237 12639.55 102.62 54527.05 88888.00 2015-08-25 10:13:13.125 237 12639.52 102.58 54527.05 88888.00 2015-08-25 10:13:13.250 237 12639.50 102.55 54527.07 88888.00 2015-08-25 10:13:13.375 237 12639.48 102.58 54527.10 88888.00 2015-08-25 10:13:13.500 237 12639.50 102.55 54527.10 88888.00 2015-08-25 10:13:13.625 237 12639.55 102.53 54527.10 88888.00 2015-08-25 10:13:13.750 237 12639.52 102.53 54527.10 88888.00 2015-08-25 10:13:13.875 237 12639.52 102.53 54527.12 88888.00 2015-08-25 10:13:14.000 237 12639.55 102.50 54527.10 88888.00 2015-08-25 10:13:14.125 237 12639.60 102.50 54527.12 88888.00 2015-08-25 10:13:14.250 237 12639.62 102.53 54527.10 88888.00 2015-08-25 10:13:14.375 237 12639.67 102.55 54527.12 88888.00 2015-08-25 10:13:14.500 237 12639.70 102.53 54527.10 88888.00 2015-08-25 10:13:14.625 237 12639.67 102.53 54527.07 88888.00 2015-08-25 10:13:14.750 237 12639.73 102.53 54527.10 88888.00 2015-08-25 10:13:14.875 237 12639.70 102.55 54527.12 88888.00 2015-08-25 10:13:15.000 237 12639.70 102.55 54527.12 88888.00 2015-08-25 10:13:15.125 237 12639.70 102.53 54527.12 88888.00 2015-08-25 10:13:15.250 237 12639.62 102.50 54527.15 88888.00 2015-08-25 10:13:15.375 237 12639.62 102.53 54527.12 88888.00 2015-08-25 10:13:15.500 237 12639.62 102.58 54527.10 88888.00 2015-08-25 10:13:15.625 237 12639.65 102.58 54527.10 88888.00 2015-08-25 10:13:15.750 237 12639.67 102.58 54527.12 88888.00 2015-08-25 10:13:15.875 237 12639.73 102.55 54527.12 88888.00 2015-08-25 10:13:16.000 237 12639.73 102.58 54527.10 88888.00 2015-08-25 10:13:16.125 237 12639.70 102.60 54527.12 88888.00 2015-08-25 10:13:16.250 237 12639.77 102.58 54527.10 88888.00 2015-08-25 10:13:16.375 237 12639.85 102.60 54527.12 88888.00 2015-08-25 10:13:16.500 237 12639.83 102.58 54527.12 88888.00 2015-08-25 10:13:16.625 237 12639.88 102.60 54527.12 88888.00 2015-08-25 10:13:16.750 237 12639.92 102.67 54527.15 88888.00 2015-08-25 10:13:16.875 237 12639.90 102.62 54527.15 88888.00 2015-08-25 10:13:17.000 237 12639.88 102.58 54527.12 88888.00 2015-08-25 10:13:17.125 237 12639.83 102.62 54527.12 88888.00 2015-08-25 10:13:17.250 237 12639.85 102.65 54527.12 88888.00 2015-08-25 10:13:17.375 237 12639.90 102.65 54527.10 88888.00 2015-08-25 10:13:17.500 237 12639.92 102.65 54527.12 88888.00 2015-08-25 10:13:17.625 237 12639.90 102.67 54527.12 88888.00 2015-08-25 10:13:17.750 237 12639.90 102.67 54527.10 88888.00 2015-08-25 10:13:17.875 237 12639.90 102.67 54527.07 88888.00 2015-08-25 10:13:18.000 237 12639.90 102.70 54527.12 88888.00 2015-08-25 10:13:18.125 237 12639.83 102.70 54527.15 88888.00 2015-08-25 10:13:18.250 237 12639.85 102.70 54527.12 88888.00 2015-08-25 10:13:18.375 237 12639.90 102.70 54527.12 88888.00 2015-08-25 10:13:18.500 237 12639.88 102.72 54527.18 88888.00 2015-08-25 10:13:18.625 237 12639.88 102.72 54527.20 88888.00 2015-08-25 10:13:18.750 237 12639.95 102.70 54527.20 88888.00 2015-08-25 10:13:18.875 237 12639.90 102.70 54527.18 88888.00 2015-08-25 10:13:19.000 237 12639.92 102.70 54527.18 88888.00 2015-08-25 10:13:19.125 237 12639.98 102.72 54527.18 88888.00 2015-08-25 10:13:19.250 237 12639.95 102.70 54527.18 88888.00 2015-08-25 10:13:19.375 237 12639.98 102.70 54527.15 88888.00 2015-08-25 10:13:19.500 237 12639.95 102.70 54527.12 88888.00 2015-08-25 10:13:19.625 237 12639.85 102.72 54527.12 88888.00 2015-08-25 10:13:19.750 237 12639.85 102.72 54527.15 88888.00 2015-08-25 10:13:19.875 237 12639.88 102.78 54527.12 88888.00 2015-08-25 10:13:20.000 237 12639.80 102.72 54527.10 88888.00 2015-08-25 10:13:20.125 237 12639.77 102.72 54527.12 88888.00 2015-08-25 10:13:20.250 237 12639.70 102.72 54527.12 88888.00 2015-08-25 10:13:20.375 237 12639.75 102.72 54527.10 88888.00 2015-08-25 10:13:20.500 237 12639.88 102.72 54527.07 88888.00 2015-08-25 10:13:20.625 237 12639.85 102.72 54527.10 88888.00 2015-08-25 10:13:20.750 237 12639.80 102.72 54527.12 88888.00 2015-08-25 10:13:20.875 237 12639.80 102.70 54527.12 88888.00 2015-08-25 10:13:21.000 237 12639.80 102.65 54527.12 88888.00 2015-08-25 10:13:21.125 237 12639.85 102.65 54527.15 88888.00 2015-08-25 10:13:21.250 237 12639.90 102.67 54527.18 88888.00 2015-08-25 10:13:21.375 237 12639.95 102.67 54527.18 88888.00 2015-08-25 10:13:21.500 237 12639.92 102.65 54527.15 88888.00 2015-08-25 10:13:21.625 237 12639.92 102.62 54527.15 88888.00 2015-08-25 10:13:21.750 237 12639.92 102.65 54527.15 88888.00 2015-08-25 10:13:21.875 237 12639.92 102.65 54527.18 88888.00 2015-08-25 10:13:22.000 237 12639.90 102.65 54527.18 88888.00 2015-08-25 10:13:22.125 237 12639.92 102.62 54527.18 88888.00 2015-08-25 10:13:22.250 237 12639.95 102.62 54527.18 88888.00 2015-08-25 10:13:22.375 237 12640.00 102.60 54527.18 88888.00 2015-08-25 10:13:22.500 237 12639.95 102.58 54527.20 88888.00 2015-08-25 10:13:22.625 237 12639.95 102.58 54527.20 88888.00 2015-08-25 10:13:22.750 237 12639.95 102.60 54527.18 88888.00 2015-08-25 10:13:22.875 237 12639.95 102.60 54527.20 88888.00 2015-08-25 10:13:23.000 237 12639.98 102.58 54527.20 88888.00 2015-08-25 10:13:23.125 237 12639.98 102.55 54527.22 88888.00 2015-08-25 10:13:23.250 237 12639.98 102.58 54527.22 88888.00 2015-08-25 10:13:23.375 237 12640.00 102.60 54527.20 88888.00 2015-08-25 10:13:23.500 237 12639.92 102.60 54527.20 88888.00 2015-08-25 10:13:23.625 237 12639.88 102.60 54527.20 88888.00 2015-08-25 10:13:23.750 237 12639.88 102.60 54527.20 88888.00 2015-08-25 10:13:23.875 237 12639.90 102.58 54527.22 88888.00 2015-08-25 10:13:24.000 237 12639.95 102.60 54527.20 88888.00 2015-08-25 10:13:24.125 237 12639.98 102.60 54527.20 88888.00 2015-08-25 10:13:24.250 237 12639.98 102.58 54527.20 88888.00 2015-08-25 10:13:24.375 237 12639.98 102.58 54527.22 88888.00 2015-08-25 10:13:24.500 237 12640.00 102.55 54527.22 88888.00 2015-08-25 10:13:24.625 237 12640.00 102.58 54527.22 88888.00 2015-08-25 10:13:24.750 237 12640.00 102.60 54527.22 88888.00 2015-08-25 10:13:24.875 237 12640.02 102.55 54527.22 88888.00 2015-08-25 10:13:25.000 237 12640.02 102.53 54527.22 88888.00 2015-08-25 10:13:25.125 237 12640.02 102.55 54527.20 88888.00 2015-08-25 10:13:25.250 237 12640.05 102.58 54527.20 88888.00 2015-08-25 10:13:25.375 237 12640.02 102.55 54527.20 88888.00 2015-08-25 10:13:25.500 237 12640.02 102.50 54527.22 88888.00 2015-08-25 10:13:25.625 237 12640.05 102.50 54527.20 88888.00 2015-08-25 10:13:25.750 237 12640.02 102.50 54527.22 88888.00 2015-08-25 10:13:25.875 237 12640.00 102.50 54527.25 88888.00 2015-08-25 10:13:26.000 237 12640.02 102.50 54527.22 88888.00 2015-08-25 10:13:26.125 237 12640.02 102.50 54527.25 88888.00 2015-08-25 10:13:26.250 237 12640.02 102.53 54527.28 88888.00 2015-08-25 10:13:26.375 237 12640.12 102.50 54527.25 88888.00 2015-08-25 10:13:26.500 237 12640.15 102.47 54527.25 88888.00 2015-08-25 10:13:26.625 237 12640.12 102.47 54527.25 88888.00 2015-08-25 10:13:26.750 237 12640.10 102.50 54527.30 88888.00 2015-08-25 10:13:26.875 237 12640.08 102.47 54527.28 88888.00 2015-08-25 10:13:27.000 237 12640.08 102.47 54527.25 88888.00 2015-08-25 10:13:27.125 237 12640.12 102.50 54527.30 88888.00 2015-08-25 10:13:27.250 237 12640.12 102.50 54527.30 88888.00 2015-08-25 10:13:27.375 237 12640.15 102.47 54527.28 88888.00 2015-08-25 10:13:27.500 237 12640.23 102.47 54527.28 88888.00 2015-08-25 10:13:27.625 237 12640.25 102.47 54527.30 88888.00 2015-08-25 10:13:27.750 237 12640.25 102.47 54527.28 88888.00 2015-08-25 10:13:27.875 237 12640.23 102.45 54527.28 88888.00 2015-08-25 10:13:28.000 237 12640.20 102.45 54527.25 88888.00 2015-08-25 10:13:28.125 237 12640.23 102.45 54527.25 88888.00 2015-08-25 10:13:28.250 237 12640.20 102.45 54527.28 88888.00 2015-08-25 10:13:28.375 237 12640.15 102.42 54527.30 88888.00 2015-08-25 10:13:28.500 237 12640.10 102.40 54527.30 88888.00 2015-08-25 10:13:28.625 237 12640.12 102.45 54527.30 88888.00 2015-08-25 10:13:28.750 237 12640.10 102.42 54527.28 88888.00 2015-08-25 10:13:28.875 237 12640.12 102.38 54527.28 88888.00 2015-08-25 10:13:29.000 237 12640.17 102.40 54527.30 88888.00 2015-08-25 10:13:29.125 237 12640.20 102.45 54527.35 88888.00 2015-08-25 10:13:29.250 237 12640.10 102.45 54527.38 88888.00 2015-08-25 10:13:29.375 237 12640.10 102.42 54527.35 88888.00 2015-08-25 10:13:29.500 237 12640.12 102.40 54527.32 88888.00 2015-08-25 10:13:29.625 237 12640.17 102.40 54527.32 88888.00 2015-08-25 10:13:29.750 237 12640.27 102.45 54527.35 88888.00 2015-08-25 10:13:29.875 237 12640.27 102.42 54527.35 88888.00 2015-08-25 10:13:30.000 237 12640.20 102.45 54527.40 88888.00 2015-08-25 10:13:30.125 237 12640.20 102.45 54527.40 88888.00 2015-08-25 10:13:30.250 237 12640.23 102.45 54527.38 88888.00 2015-08-25 10:13:30.375 237 12640.20 102.45 54527.40 88888.00 2015-08-25 10:13:30.500 237 12640.20 102.45 54527.40 88888.00 2015-08-25 10:13:30.625 237 12640.20 102.42 54527.38 88888.00 2015-08-25 10:13:30.750 237 12640.23 102.42 54527.35 88888.00 2015-08-25 10:13:30.875 237 12640.27 102.42 54527.40 88888.00 2015-08-25 10:13:31.000 237 12640.30 102.42 54527.40 88888.00 2015-08-25 10:13:31.125 237 12640.27 102.40 54527.35 88888.00 2015-08-25 10:13:31.250 237 12640.23 102.40 54527.38 88888.00 2015-08-25 10:13:31.375 237 12640.23 102.42 54527.38 88888.00 2015-08-25 10:13:31.500 237 12640.17 102.40 54527.40 88888.00 2015-08-25 10:13:31.625 237 12640.17 102.42 54527.45 88888.00 2015-08-25 10:13:31.750 237 12640.23 102.45 54527.45 88888.00 2015-08-25 10:13:31.875 237 12640.27 102.45 54527.43 88888.00 2015-08-25 10:13:32.000 237 12640.27 102.42 54527.43 88888.00 2015-08-25 10:13:32.125 237 12640.23 102.42 54527.40 88888.00 2015-08-25 10:13:32.250 237 12640.17 102.42 54527.45 88888.00 2015-08-25 10:13:32.375 237 12640.20 102.45 54527.45 88888.00 2015-08-25 10:13:32.500 237 12640.17 102.42 54527.43 88888.00 2015-08-25 10:13:32.625 237 12640.23 102.42 54527.43 88888.00 2015-08-25 10:13:32.750 237 12640.30 102.40 54527.40 88888.00 2015-08-25 10:13:32.875 237 12640.33 102.40 54527.43 88888.00 2015-08-25 10:13:33.000 237 12640.35 102.40 54527.40 88888.00 2015-08-25 10:13:33.125 237 12640.35 102.40 54527.40 88888.00 2015-08-25 10:13:33.250 237 12640.30 102.40 54527.38 88888.00 2015-08-25 10:13:33.375 237 12640.30 102.42 54527.38 88888.00 2015-08-25 10:13:33.500 237 12640.33 102.38 54527.40 88888.00 2015-08-25 10:13:33.625 237 12640.33 102.38 54527.40 88888.00 2015-08-25 10:13:33.750 237 12640.30 102.38 54527.43 88888.00 2015-08-25 10:13:33.875 237 12640.30 102.42 54527.45 88888.00 2015-08-25 10:13:34.000 237 12640.30 102.42 54527.43 88888.00 2015-08-25 10:13:34.125 237 12640.25 102.38 54527.45 88888.00 2015-08-25 10:13:34.250 237 12640.23 102.40 54527.47 88888.00 2015-08-25 10:13:34.375 237 12640.25 102.40 54527.45 88888.00 2015-08-25 10:13:34.500 237 12640.30 102.42 54527.45 88888.00 2015-08-25 10:13:34.625 237 12640.27 102.40 54527.43 88888.00 2015-08-25 10:13:34.750 237 12640.25 102.40 54527.43 88888.00 2015-08-25 10:13:34.875 237 12640.25 102.42 54527.45 88888.00 2015-08-25 10:13:35.000 237 12640.25 102.42 54527.45 88888.00 2015-08-25 10:13:35.125 237 12640.30 102.42 54527.47 88888.00 2015-08-25 10:13:35.250 237 12640.30 102.42 54527.50 88888.00 2015-08-25 10:13:35.375 237 12640.30 102.45 54527.50 88888.00 2015-08-25 10:13:35.500 237 12640.30 102.45 54527.47 88888.00 2015-08-25 10:13:35.625 237 12640.33 102.40 54527.47 88888.00 2015-08-25 10:13:35.750 237 12640.30 102.40 54527.47 88888.00 2015-08-25 10:13:35.875 237 12640.40 102.42 54527.47 88888.00 2015-08-25 10:13:36.000 237 12640.40 102.42 54527.50 88888.00 2015-08-25 10:13:36.125 237 12640.38 102.42 54527.50 88888.00 2015-08-25 10:13:36.250 237 12640.38 102.42 54527.53 88888.00 2015-08-25 10:13:36.375 237 12640.33 102.42 54527.47 88888.00 2015-08-25 10:13:36.500 237 12640.35 102.42 54527.50 88888.00 2015-08-25 10:13:36.625 237 12640.33 102.42 54527.47 88888.00 2015-08-25 10:13:36.750 237 12640.33 102.40 54527.47 88888.00 2015-08-25 10:13:36.875 237 12640.35 102.40 54527.45 88888.00 2015-08-25 10:13:37.000 237 12640.30 102.40 54527.43 88888.00 2015-08-25 10:13:37.125 237 12640.33 102.40 54527.47 88888.00 2015-08-25 10:13:37.250 237 12640.30 102.40 54527.47 88888.00 2015-08-25 10:13:37.375 237 12640.33 102.40 54527.45 88888.00 2015-08-25 10:13:37.500 237 12640.27 102.40 54527.50 88888.00 2015-08-25 10:13:37.625 237 12640.30 102.42 54527.50 88888.00 2015-08-25 10:13:37.750 237 12640.33 102.42 54527.50 88888.00 2015-08-25 10:13:37.875 237 12640.30 102.40 54527.50 88888.00 2015-08-25 10:13:38.000 237 12640.25 102.42 54527.53 88888.00 2015-08-25 10:13:38.125 237 12640.25 102.42 54527.55 88888.00 2015-08-25 10:13:38.250 237 12640.23 102.40 54527.55 88888.00 2015-08-25 10:13:38.375 237 12640.30 102.40 54527.55 88888.00 2015-08-25 10:13:38.500 237 12640.38 102.42 54527.53 88888.00 2015-08-25 10:13:38.625 237 12640.35 102.42 54527.53 88888.00 2015-08-25 10:13:38.750 237 12640.35 102.42 54527.53 88888.00 2015-08-25 10:13:38.875 237 12640.33 102.42 54527.55 88888.00 2015-08-25 10:13:39.000 237 12640.38 102.40 54527.53 88888.00 2015-08-25 10:13:39.125 237 12640.38 102.42 54527.53 88888.00 2015-08-25 10:13:39.250 237 12640.42 102.38 54527.55 88888.00 2015-08-25 10:13:39.375 237 12640.45 102.40 54527.53 88888.00 2015-08-25 10:13:39.500 237 12640.42 102.42 54527.53 88888.00 2015-08-25 10:13:39.625 237 12640.42 102.45 54527.55 88888.00 2015-08-25 10:13:39.750 237 12640.42 102.45 54527.55 88888.00 2015-08-25 10:13:39.875 237 12640.42 102.45 54527.57 88888.00 2015-08-25 10:13:40.000 237 12640.45 102.42 54527.57 88888.00 2015-08-25 10:13:40.125 237 12640.42 102.42 54527.57 88888.00 2015-08-25 10:13:40.250 237 12640.38 102.40 54527.57 88888.00 2015-08-25 10:13:40.375 237 12640.33 102.40 54527.55 88888.00 2015-08-25 10:13:40.500 237 12640.27 102.40 54527.53 88888.00 2015-08-25 10:13:40.625 237 12640.33 102.40 54527.53 88888.00 2015-08-25 10:13:40.750 237 12640.38 102.42 54527.57 88888.00 2015-08-25 10:13:40.875 237 12640.40 102.42 54527.55 88888.00 2015-08-25 10:13:41.000 237 12640.35 102.42 54527.55 88888.00 2015-08-25 10:13:41.125 237 12640.35 102.42 54527.53 88888.00 2015-08-25 10:13:41.250 237 12640.35 102.42 54527.55 88888.00 2015-08-25 10:13:41.375 237 12640.38 102.42 54527.57 88888.00 2015-08-25 10:13:41.500 237 12640.38 102.42 54527.57 88888.00 2015-08-25 10:13:41.625 237 12640.40 102.42 54527.55 88888.00 2015-08-25 10:13:41.750 237 12640.45 102.42 54527.50 88888.00 2015-08-25 10:13:41.875 237 12640.38 102.42 54527.55 88888.00 2015-08-25 10:13:42.000 237 12640.38 102.42 54527.60 88888.00 2015-08-25 10:13:42.125 237 12640.40 102.40 54527.55 88888.00 2015-08-25 10:13:42.250 237 12640.40 102.42 54527.60 88888.00 2015-08-25 10:13:42.375 237 12640.40 102.42 54527.60 88888.00 2015-08-25 10:13:42.500 237 12640.38 102.40 54527.57 88888.00 2015-08-25 10:13:42.625 237 12640.35 102.40 54527.55 88888.00 2015-08-25 10:13:42.750 237 12640.35 102.42 54527.60 88888.00 2015-08-25 10:13:42.875 237 12640.38 102.40 54527.62 88888.00 2015-08-25 10:13:43.000 237 12640.35 102.42 54527.57 88888.00 2015-08-25 10:13:43.125 237 12640.35 102.42 54527.62 88888.00 2015-08-25 10:13:43.250 237 12640.35 102.45 54527.65 88888.00 2015-08-25 10:13:43.375 237 12640.38 102.45 54527.68 88888.00 2015-08-25 10:13:43.500 237 12640.33 102.42 54527.62 88888.00 2015-08-25 10:13:43.625 237 12640.23 102.42 54527.62 88888.00 2015-08-25 10:13:43.750 237 12640.27 102.42 54527.60 88888.00 2015-08-25 10:13:43.875 237 12640.35 102.42 54527.60 88888.00 2015-08-25 10:13:44.000 237 12640.35 102.42 54527.57 88888.00 2015-08-25 10:13:44.125 237 12640.38 102.42 54527.60 88888.00 2015-08-25 10:13:44.250 237 12640.33 102.40 54527.62 88888.00 2015-08-25 10:13:44.375 237 12640.35 102.45 54527.62 88888.00 2015-08-25 10:13:44.500 237 12640.35 102.42 54527.60 88888.00 2015-08-25 10:13:44.625 237 12640.30 102.40 54527.60 88888.00 2015-08-25 10:13:44.750 237 12640.40 102.40 54527.65 88888.00 2015-08-25 10:13:44.875 237 12640.48 102.42 54527.68 88888.00 2015-08-25 10:13:45.000 237 12640.45 102.42 54527.65 88888.00 2015-08-25 10:13:45.125 237 12640.42 102.40 54527.62 88888.00 2015-08-25 10:13:45.250 237 12640.42 102.42 54527.65 88888.00 2015-08-25 10:13:45.375 237 12640.45 102.42 54527.65 88888.00 2015-08-25 10:13:45.500 237 12640.45 102.40 54527.68 88888.00 2015-08-25 10:13:45.625 237 12640.40 102.38 54527.65 88888.00 2015-08-25 10:13:45.750 237 12640.38 102.38 54527.65 88888.00 2015-08-25 10:13:45.875 237 12640.40 102.38 54527.65 88888.00 2015-08-25 10:13:46.000 237 12640.40 102.38 54527.65 88888.00 2015-08-25 10:13:46.125 237 12640.35 102.38 54527.68 88888.00 2015-08-25 10:13:46.250 237 12640.33 102.38 54527.68 88888.00 2015-08-25 10:13:46.375 237 12640.33 102.38 54527.65 88888.00 2015-08-25 10:13:46.500 237 12640.38 102.35 54527.68 88888.00 2015-08-25 10:13:46.625 237 12640.40 102.38 54527.65 88888.00 2015-08-25 10:13:46.750 237 12640.38 102.38 54527.68 88888.00 2015-08-25 10:13:46.875 237 12640.33 102.33 54527.68 88888.00 2015-08-25 10:13:47.000 237 12640.38 102.33 54527.62 88888.00 2015-08-25 10:13:47.125 237 12640.42 102.38 54527.62 88888.00 2015-08-25 10:13:47.250 237 12640.45 102.35 54527.68 88888.00 2015-08-25 10:13:47.375 237 12640.45 102.38 54527.65 88888.00 2015-08-25 10:13:47.500 237 12640.42 102.40 54527.65 88888.00 2015-08-25 10:13:47.625 237 12640.45 102.40 54527.68 88888.00 2015-08-25 10:13:47.750 237 12640.50 102.38 54527.70 88888.00 2015-08-25 10:13:47.875 237 12640.45 102.40 54527.72 88888.00 2015-08-25 10:13:48.000 237 12640.45 102.40 54527.70 88888.00 2015-08-25 10:13:48.125 237 12640.40 102.42 54527.68 88888.00 2015-08-25 10:13:48.250 237 12640.38 102.38 54527.68 88888.00 2015-08-25 10:13:48.375 237 12640.35 102.35 54527.68 88888.00 2015-08-25 10:13:48.500 237 12640.40 102.35 54527.70 88888.00 2015-08-25 10:13:48.625 237 12640.45 102.38 54527.68 88888.00 2015-08-25 10:13:48.750 237 12640.42 102.38 54527.70 88888.00 2015-08-25 10:13:48.875 237 12640.40 102.38 54527.72 88888.00 2015-08-25 10:13:49.000 237 12640.45 102.35 54527.72 88888.00 2015-08-25 10:13:49.125 237 12640.48 102.35 54527.72 88888.00 2015-08-25 10:13:49.250 237 12640.45 102.35 54527.72 88888.00 2015-08-25 10:13:49.375 237 12640.42 102.35 54527.70 88888.00 2015-08-25 10:13:49.500 237 12640.40 102.38 54527.68 88888.00 2015-08-25 10:13:49.625 237 12640.38 102.38 54527.72 88888.00 2015-08-25 10:13:49.750 237 12640.35 102.38 54527.75 88888.00 2015-08-25 10:13:49.875 237 12640.38 102.35 54527.75 88888.00 2015-08-25 10:13:50.000 237 12640.38 102.33 54527.70 88888.00 2015-08-25 10:13:50.125 237 12640.38 102.35 54527.72 88888.00 2015-08-25 10:13:50.250 237 12640.38 102.35 54527.75 88888.00 2015-08-25 10:13:50.375 237 12640.42 102.35 54527.78 88888.00 2015-08-25 10:13:50.500 237 12640.42 102.35 54527.75 88888.00 2015-08-25 10:13:50.625 237 12640.40 102.35 54527.72 88888.00 2015-08-25 10:13:50.750 237 12640.40 102.35 54527.70 88888.00 2015-08-25 10:13:50.875 237 12640.38 102.33 54527.72 88888.00 2015-08-25 10:13:51.000 237 12640.38 102.35 54527.72 88888.00 2015-08-25 10:13:51.125 237 12640.40 102.38 54527.75 88888.00 2015-08-25 10:13:51.250 237 12640.40 102.33 54527.72 88888.00 2015-08-25 10:13:51.375 237 12640.42 102.33 54527.72 88888.00 2015-08-25 10:13:51.500 237 12640.42 102.33 54527.70 88888.00 2015-08-25 10:13:51.625 237 12640.45 102.33 54527.70 88888.00 2015-08-25 10:13:51.750 237 12640.48 102.35 54527.72 88888.00 2015-08-25 10:13:51.875 237 12640.45 102.35 54527.75 88888.00 2015-08-25 10:13:52.000 237 12640.40 102.35 54527.75 88888.00 2015-08-25 10:13:52.125 237 12640.38 102.35 54527.78 88888.00 2015-08-25 10:13:52.250 237 12640.38 102.33 54527.75 88888.00 2015-08-25 10:13:52.375 237 12640.38 102.33 54527.75 88888.00 2015-08-25 10:13:52.500 237 12640.33 102.30 54527.72 88888.00 2015-08-25 10:13:52.625 237 12640.30 102.25 54527.72 88888.00 2015-08-25 10:13:52.750 237 12640.38 102.28 54527.72 88888.00 2015-08-25 10:13:52.875 237 12640.38 102.30 54527.75 88888.00 2015-08-25 10:13:53.000 237 12640.45 102.33 54527.78 88888.00 2015-08-25 10:13:53.125 237 12640.45 102.30 54527.78 88888.00 2015-08-25 10:13:53.250 237 12640.30 102.28 54527.78 88888.00 2015-08-25 10:13:53.375 237 12640.38 102.33 54527.78 88888.00 2015-08-25 10:13:53.500 237 12640.40 102.30 54527.80 88888.00 2015-08-25 10:13:53.625 237 12640.45 102.25 54527.80 88888.00 2015-08-25 10:13:53.750 237 12640.42 102.30 54527.80 88888.00 2015-08-25 10:13:53.875 237 12640.42 102.30 54527.80 88888.00 2015-08-25 10:13:54.000 237 12640.42 102.28 54527.80 88888.00 2015-08-25 10:13:54.125 237 12640.40 102.28 54527.82 88888.00 2015-08-25 10:13:54.250 237 12640.38 102.22 54527.85 88888.00 2015-08-25 10:13:54.375 237 12640.45 102.22 54527.82 88888.00 2015-08-25 10:13:54.500 237 12640.48 102.22 54527.82 88888.00 2015-08-25 10:13:54.625 237 12640.45 102.25 54527.80 88888.00 2015-08-25 10:13:54.750 237 12640.52 102.25 54527.78 88888.00 2015-08-25 10:13:54.875 237 12640.55 102.25 54527.78 88888.00 2015-08-25 10:13:55.000 237 12640.55 102.25 54527.82 88888.00 2015-08-25 10:13:55.125 237 12640.58 102.25 54527.85 88888.00 2015-08-25 10:13:55.250 237 12640.52 102.22 54527.85 88888.00 2015-08-25 10:13:55.375 237 12640.52 102.20 54527.82 88888.00 2015-08-25 10:13:55.500 237 12640.55 102.22 54527.80 88888.00 2015-08-25 10:13:55.625 237 12640.58 102.22 54527.80 88888.00 2015-08-25 10:13:55.750 237 12640.55 102.25 54527.78 88888.00 2015-08-25 10:13:55.875 237 12640.55 102.22 54527.82 88888.00 2015-08-25 10:13:56.000 237 12640.50 102.22 54527.80 88888.00 2015-08-25 10:13:56.125 237 12640.52 102.20 54527.82 88888.00 2015-08-25 10:13:56.250 237 12640.52 102.17 54527.88 88888.00 2015-08-25 10:13:56.375 237 12640.50 102.20 54527.88 88888.00 2015-08-25 10:13:56.500 237 12640.45 102.17 54527.85 88888.00 2015-08-25 10:13:56.625 237 12640.45 102.20 54527.80 88888.00 2015-08-25 10:13:56.750 237 12640.48 102.17 54527.82 88888.00 2015-08-25 10:13:56.875 237 12640.55 102.17 54527.85 88888.00 2015-08-25 10:13:57.000 237 12640.58 102.15 54527.80 88888.00 2015-08-25 10:13:57.125 237 12640.52 102.15 54527.82 88888.00 2015-08-25 10:13:57.250 237 12640.48 102.15 54527.82 88888.00 2015-08-25 10:13:57.375 237 12640.52 102.20 54527.82 88888.00 2015-08-25 10:13:57.500 237 12640.58 102.20 54527.88 88888.00 2015-08-25 10:13:57.625 237 12640.52 102.17 54527.88 88888.00 2015-08-25 10:13:57.750 237 12640.48 102.20 54527.90 88888.00 2015-08-25 10:13:57.875 237 12640.55 102.20 54527.93 88888.00 2015-08-25 10:13:58.000 237 12640.60 102.20 54527.88 88888.00 2015-08-25 10:13:58.125 237 12640.58 102.20 54527.85 88888.00 2015-08-25 10:13:58.250 237 12640.50 102.17 54527.88 88888.00 2015-08-25 10:13:58.375 237 12640.58 102.17 54527.90 88888.00 2015-08-25 10:13:58.500 237 12640.65 102.22 54527.93 88888.00 2015-08-25 10:13:58.625 237 12640.62 102.22 54527.95 88888.00 2015-08-25 10:13:58.750 237 12640.52 102.20 54527.93 88888.00 2015-08-25 10:13:58.875 237 12640.50 102.20 54527.93 88888.00 2015-08-25 10:13:59.000 237 12640.55 102.20 54527.90 88888.00 2015-08-25 10:13:59.125 237 12640.50 102.17 54527.93 88888.00 2015-08-25 10:13:59.250 237 12640.50 102.17 54527.93 88888.00 2015-08-25 10:13:59.375 237 12640.52 102.20 54527.93 88888.00 2015-08-25 10:13:59.500 237 12640.52 102.22 54527.93 88888.00 2015-08-25 10:13:59.625 237 12640.50 102.22 54527.90 88888.00 2015-08-25 10:13:59.750 237 12640.50 102.20 54527.90 88888.00 2015-08-25 10:13:59.875 237 12640.52 102.20 54527.90 88888.00 2015-08-25 10:14:00.000 237 12640.48 102.20 54527.93 88888.00 2015-08-25 10:14:00.125 237 12640.55 102.25 54527.95 88888.00 2015-08-25 10:14:00.250 237 12640.55 102.17 54527.97 88888.00 2015-08-25 10:14:00.375 237 12640.55 102.20 54528.00 88888.00 2015-08-25 10:14:00.500 237 12640.55 102.22 54527.97 88888.00 2015-08-25 10:14:00.625 237 12640.50 102.20 54527.97 88888.00 2015-08-25 10:14:00.750 237 12640.50 102.20 54527.97 88888.00 2015-08-25 10:14:00.875 237 12640.58 102.20 54527.97 88888.00 2015-08-25 10:14:01.000 237 12640.65 102.20 54527.95 88888.00 2015-08-25 10:14:01.125 237 12640.60 102.17 54527.95 88888.00 2015-08-25 10:14:01.250 237 12640.58 102.17 54528.00 88888.00 2015-08-25 10:14:01.375 237 12640.55 102.22 54528.00 88888.00 2015-08-25 10:14:01.500 237 12640.52 102.22 54528.00 88888.00 2015-08-25 10:14:01.625 237 12640.55 102.25 54528.00 88888.00 2015-08-25 10:14:01.750 237 12640.60 102.22 54527.97 88888.00 2015-08-25 10:14:01.875 237 12640.62 102.25 54528.00 88888.00 2015-08-25 10:14:02.000 237 12640.58 102.20 54528.00 88888.00 2015-08-25 10:14:02.125 237 12640.52 102.22 54527.97 88888.00 2015-08-25 10:14:02.250 237 12640.52 102.25 54527.97 88888.00 2015-08-25 10:14:02.375 237 12640.50 102.22 54527.97 88888.00 2015-08-25 10:14:02.500 237 12640.52 102.22 54528.00 88888.00 2015-08-25 10:14:02.625 237 12640.55 102.22 54528.03 88888.00 2015-08-25 10:14:02.750 237 12640.52 102.20 54527.97 88888.00 2015-08-25 10:14:02.875 237 12640.52 102.20 54528.00 88888.00 2015-08-25 10:14:03.000 237 12640.55 102.17 54528.00 88888.00 2015-08-25 10:14:03.125 237 12640.50 102.22 54528.03 88888.00 2015-08-25 10:14:03.250 237 12640.50 102.17 54528.00 88888.00 2015-08-25 10:14:03.375 237 12640.52 102.20 54528.00 88888.00 2015-08-25 10:14:03.500 237 12640.55 102.20 54528.00 88888.00 2015-08-25 10:14:03.625 237 12640.58 102.22 54528.00 88888.00 2015-08-25 10:14:03.750 237 12640.58 102.20 54528.03 88888.00 2015-08-25 10:14:03.875 237 12640.60 102.20 54528.03 88888.00 2015-08-25 10:14:04.000 237 12640.58 102.17 54528.00 88888.00 2015-08-25 10:14:04.125 237 12640.52 102.15 54528.00 88888.00 2015-08-25 10:14:04.250 237 12640.55 102.20 54528.00 88888.00 2015-08-25 10:14:04.375 237 12640.62 102.20 54528.05 88888.00 2015-08-25 10:14:04.500 237 12640.65 102.17 54528.07 88888.00 2015-08-25 10:14:04.625 237 12640.58 102.20 54528.05 88888.00 2015-08-25 10:14:04.750 237 12640.60 102.22 54528.05 88888.00 2015-08-25 10:14:04.875 237 12640.58 102.20 54528.07 88888.00 2015-08-25 10:14:05.000 237 12640.60 102.20 54528.10 88888.00 2015-08-25 10:14:05.125 237 12640.67 102.22 54528.10 88888.00 2015-08-25 10:14:05.250 237 12640.62 102.17 54528.10 88888.00 2015-08-25 10:14:05.375 237 12640.65 102.22 54528.10 88888.00 2015-08-25 10:14:05.500 237 12640.62 102.22 54528.10 88888.00 2015-08-25 10:14:05.625 237 12640.60 102.22 54528.10 88888.00 2015-08-25 10:14:05.750 237 12640.62 102.22 54528.10 88888.00 2015-08-25 10:14:05.875 237 12640.73 102.22 54528.10 88888.00 2015-08-25 10:14:06.000 237 12640.73 102.25 54528.07 88888.00 2015-08-25 10:14:06.125 237 12640.73 102.28 54528.10 88888.00 2015-08-25 10:14:06.250 237 12640.62 102.25 54528.10 88888.00 2015-08-25 10:14:06.375 237 12640.62 102.25 54528.07 88888.00 2015-08-25 10:14:06.500 237 12640.70 102.22 54528.07 88888.00 2015-08-25 10:14:06.625 237 12640.73 102.20 54528.10 88888.00 2015-08-25 10:14:06.750 237 12640.73 102.22 54528.10 88888.00 2015-08-25 10:14:06.875 237 12640.77 102.25 54528.10 88888.00 2015-08-25 10:14:07.000 237 12640.80 102.25 54528.10 88888.00 2015-08-25 10:14:07.125 237 12640.77 102.22 54528.10 88888.00 2015-08-25 10:14:07.250 237 12640.75 102.20 54528.07 88888.00 2015-08-25 10:14:07.375 237 12640.83 102.25 54528.10 88888.00 2015-08-25 10:14:07.500 237 12640.80 102.22 54528.10 88888.00 2015-08-25 10:14:07.625 237 12640.75 102.20 54528.10 88888.00 2015-08-25 10:14:07.750 237 12640.70 102.20 54528.07 88888.00 2015-08-25 10:14:07.875 237 12640.70 102.20 54528.10 88888.00 2015-08-25 10:14:08.000 237 12640.77 102.20 54528.12 88888.00 2015-08-25 10:14:08.125 237 12640.77 102.22 54528.18 88888.00 2015-08-25 10:14:08.250 237 12640.80 102.22 54528.12 88888.00 2015-08-25 10:14:08.375 237 12640.83 102.22 54528.12 88888.00 2015-08-25 10:14:08.500 237 12640.80 102.22 54528.12 88888.00 2015-08-25 10:14:08.625 237 12640.80 102.20 54528.15 88888.00 2015-08-25 10:14:08.750 237 12640.77 102.20 54528.15 88888.00 2015-08-25 10:14:08.875 237 12640.77 102.20 54528.15 88888.00 2015-08-25 10:14:09.000 237 12640.80 102.20 54528.15 88888.00 2015-08-25 10:14:09.125 237 12640.83 102.20 54528.20 88888.00 2015-08-25 10:14:09.250 237 12640.88 102.17 54528.20 88888.00 2015-08-25 10:14:09.375 237 12640.90 102.20 54528.15 88888.00 2015-08-25 10:14:09.500 237 12640.90 102.20 54528.18 88888.00 2015-08-25 10:14:09.625 237 12640.83 102.20 54528.18 88888.00 2015-08-25 10:14:09.750 237 12640.83 102.20 54528.22 88888.00 2015-08-25 10:14:09.875 237 12640.83 102.25 54528.22 88888.00 2015-08-25 10:14:10.000 237 12640.88 102.22 54528.22 88888.00 2015-08-25 10:14:10.125 237 12640.80 102.20 54528.25 88888.00 2015-08-25 10:14:10.250 237 12640.75 102.17 54528.28 88888.00 2015-08-25 10:14:10.375 237 12640.73 102.20 54528.25 88888.00 2015-08-25 10:14:10.500 237 12640.75 102.20 54528.25 88888.00 2015-08-25 10:14:10.625 237 12640.80 102.20 54528.25 88888.00 2015-08-25 10:14:10.750 237 12640.80 102.20 54528.25 88888.00 2015-08-25 10:14:10.875 237 12640.83 102.22 54528.25 88888.00 2015-08-25 10:14:11.000 237 12640.83 102.20 54528.22 88888.00 2015-08-25 10:14:11.125 237 12640.83 102.20 54528.22 88888.00 2015-08-25 10:14:11.250 237 12640.80 102.15 54528.22 88888.00 2015-08-25 10:14:11.375 237 12640.90 102.17 54528.22 88888.00 2015-08-25 10:14:11.500 237 12640.85 102.15 54528.25 88888.00 2015-08-25 10:14:11.625 237 12640.77 102.17 54528.25 88888.00 2015-08-25 10:14:11.750 237 12640.75 102.15 54528.28 88888.00 2015-08-25 10:14:11.875 237 12640.77 102.15 54528.30 88888.00 2015-08-25 10:14:12.000 237 12640.85 102.17 54528.32 88888.00 2015-08-25 10:14:12.125 237 12640.90 102.17 54528.32 88888.00 2015-08-25 10:14:12.250 237 12640.95 102.17 54528.32 88888.00 2015-08-25 10:14:12.375 237 12640.98 102.17 54528.32 88888.00 2015-08-25 10:14:12.500 237 12640.98 102.17 54528.30 88888.00 2015-08-25 10:14:12.625 237 12640.98 102.22 54528.30 88888.00 2015-08-25 10:14:12.750 237 12640.98 102.25 54528.30 88888.00 2015-08-25 10:14:12.875 237 12640.92 102.20 54528.30 88888.00 2015-08-25 10:14:13.000 237 12640.90 102.17 54528.28 88888.00 2015-08-25 10:14:13.125 237 12640.88 102.20 54528.25 88888.00 2015-08-25 10:14:13.250 237 12640.88 102.20 54528.28 88888.00 2015-08-25 10:14:13.375 237 12640.90 102.22 54528.30 88888.00 2015-08-25 10:14:13.500 237 12640.92 102.22 54528.32 88888.00 2015-08-25 10:14:13.625 237 12641.00 102.20 54528.35 88888.00 2015-08-25 10:14:13.750 237 12641.00 102.20 54528.38 88888.00 2015-08-25 10:14:13.875 237 12641.00 102.22 54528.35 88888.00 2015-08-25 10:14:14.000 237 12641.00 102.17 54528.30 88888.00 2015-08-25 10:14:14.125 237 12641.00 102.20 54528.32 88888.00 2015-08-25 10:14:14.250 237 12640.98 102.22 54528.30 88888.00 2015-08-25 10:14:14.375 237 12641.08 102.22 54528.28 88888.00 2015-08-25 10:14:14.500 237 12641.12 102.22 54528.30 88888.00 2015-08-25 10:14:14.625 237 12641.08 102.22 54528.35 88888.00 2015-08-25 10:14:14.750 237 12641.08 102.22 54528.35 88888.00 2015-08-25 10:14:14.875 237 12641.15 102.20 54528.32 88888.00 2015-08-25 10:14:15.000 237 12641.15 102.20 54528.28 88888.00 2015-08-25 10:14:15.125 237 12641.08 102.20 54528.30 88888.00 2015-08-25 10:14:15.250 237 12641.08 102.20 54528.30 88888.00 2015-08-25 10:14:15.375 237 12641.15 102.17 54528.28 88888.00 2015-08-25 10:14:15.500 237 12641.20 102.20 54528.30 88888.00 2015-08-25 10:14:15.625 237 12641.20 102.17 54528.35 88888.00 2015-08-25 10:14:15.750 237 12641.15 102.15 54528.35 88888.00 2015-08-25 10:14:15.875 237 12641.15 102.17 54528.32 88888.00 2015-08-25 10:14:16.000 237 12641.17 102.17 54528.30 88888.00 2015-08-25 10:14:16.125 237 12641.17 102.20 54528.30 88888.00 2015-08-25 10:14:16.250 237 12641.17 102.22 54528.32 88888.00 2015-08-25 10:14:16.375 237 12641.20 102.22 54528.32 88888.00 2015-08-25 10:14:16.500 237 12641.23 102.22 54528.38 88888.00 2015-08-25 10:14:16.625 237 12641.20 102.20 54528.38 88888.00 2015-08-25 10:14:16.750 237 12641.20 102.17 54528.38 88888.00 2015-08-25 10:14:16.875 237 12641.27 102.25 54528.43 88888.00 2015-08-25 10:14:17.000 237 12641.38 102.30 54528.43 88888.00 2015-08-25 10:14:17.125 237 12641.35 102.25 54528.38 88888.00 2015-08-25 10:14:17.250 237 12641.25 102.17 54528.40 88888.00 2015-08-25 10:14:17.375 237 12641.33 102.20 54528.38 88888.00 2015-08-25 10:14:17.500 237 12641.33 102.17 54528.35 88888.00 2015-08-25 10:14:17.625 237 12641.27 102.15 54528.35 88888.00 2015-08-25 10:14:17.750 237 12641.25 102.15 54528.35 88888.00 2015-08-25 10:14:17.875 237 12641.25 102.15 54528.40 88888.00 2015-08-25 10:14:18.000 237 12641.30 102.17 54528.35 88888.00 2015-08-25 10:14:18.125 237 12641.27 102.17 54528.35 88888.00 2015-08-25 10:14:18.250 237 12641.20 102.12 54528.40 88888.00 2015-08-25 10:14:18.375 237 12641.23 102.12 54528.38 88888.00 2015-08-25 10:14:18.500 237 12641.23 102.15 54528.40 88888.00 2015-08-25 10:14:18.625 237 12641.23 102.17 54528.40 88888.00 2015-08-25 10:14:18.750 237 12641.27 102.12 54528.38 88888.00 2015-08-25 10:14:18.875 237 12641.30 102.12 54528.38 88888.00 2015-08-25 10:14:19.000 237 12641.30 102.15 54528.38 88888.00 2015-08-25 10:14:19.125 237 12641.33 102.17 54528.38 88888.00 2015-08-25 10:14:19.250 237 12641.35 102.15 54528.43 88888.00 2015-08-25 10:14:19.375 237 12641.42 102.15 54528.40 88888.00 2015-08-25 10:14:19.500 237 12641.42 102.10 54528.43 88888.00 2015-08-25 10:14:19.625 237 12641.42 102.10 54528.43 88888.00 2015-08-25 10:14:19.750 237 12641.40 102.10 54528.43 88888.00 2015-08-25 10:14:19.875 237 12641.38 102.12 54528.40 88888.00 2015-08-25 10:14:20.000 237 12641.33 102.12 54528.43 88888.00 2015-08-25 10:14:20.125 237 12641.27 102.10 54528.43 88888.00 2015-08-25 10:14:20.250 237 12641.38 102.10 54528.43 88888.00 2015-08-25 10:14:20.375 237 12641.42 102.12 54528.43 88888.00 2015-08-25 10:14:20.500 237 12641.38 102.15 54528.40 88888.00 2015-08-25 10:14:20.625 237 12641.35 102.12 54528.43 88888.00 2015-08-25 10:14:20.750 237 12641.35 102.12 54528.45 88888.00 2015-08-25 10:14:20.875 237 12641.42 102.12 54528.45 88888.00 2015-08-25 10:14:21.000 237 12641.40 102.12 54528.45 88888.00 2015-08-25 10:14:21.125 237 12641.38 102.12 54528.45 88888.00 2015-08-25 10:14:21.250 237 12641.40 102.10 54528.43 88888.00 2015-08-25 10:14:21.375 237 12641.42 102.05 54528.40 88888.00 2015-08-25 10:14:21.500 237 12641.42 102.05 54528.43 88888.00 2015-08-25 10:14:21.625 237 12641.48 102.12 54528.43 88888.00 2015-08-25 10:14:21.750 237 12641.48 102.10 54528.45 88888.00 2015-08-25 10:14:21.875 237 12641.50 102.08 54528.45 88888.00 2015-08-25 10:14:22.000 237 12641.50 102.10 54528.45 88888.00 2015-08-25 10:14:22.125 237 12641.50 102.08 54528.47 88888.00 2015-08-25 10:14:22.250 237 12641.48 102.10 54528.47 88888.00 2015-08-25 10:14:22.375 237 12641.50 102.12 54528.47 88888.00 2015-08-25 10:14:22.500 237 12641.50 102.08 54528.47 88888.00 2015-08-25 10:14:22.625 237 12641.52 102.12 54528.47 88888.00 2015-08-25 10:14:22.750 237 12641.55 102.12 54528.50 88888.00 2015-08-25 10:14:22.875 237 12641.55 102.12 54528.50 88888.00 2015-08-25 10:14:23.000 237 12641.58 102.10 54528.50 88888.00 2015-08-25 10:14:23.125 237 12641.52 102.12 54528.47 88888.00 2015-08-25 10:14:23.250 237 12641.52 102.10 54528.50 88888.00 2015-08-25 10:14:23.375 237 12641.58 102.10 54528.47 88888.00 2015-08-25 10:14:23.500 237 12641.55 102.05 54528.50 88888.00 2015-08-25 10:14:23.625 237 12641.50 102.05 54528.47 88888.00 2015-08-25 10:14:23.750 237 12641.55 102.08 54528.50 88888.00 2015-08-25 10:14:23.875 237 12641.58 102.08 54528.53 88888.00 2015-08-25 10:14:24.000 237 12641.58 102.10 54528.50 88888.00 2015-08-25 10:14:24.125 237 12641.55 102.08 54528.55 88888.00 2015-08-25 10:14:24.250 237 12641.58 102.05 54528.53 88888.00 2015-08-25 10:14:24.375 237 12641.60 102.10 54528.53 88888.00 2015-08-25 10:14:24.500 237 12641.60 102.10 54528.50 88888.00 2015-08-25 10:14:24.625 237 12641.55 102.10 54528.53 88888.00 2015-08-25 10:14:24.750 237 12641.58 102.10 54528.53 88888.00 2015-08-25 10:14:24.875 237 12641.65 102.10 54528.53 88888.00 2015-08-25 10:14:25.000 237 12641.62 102.10 54528.47 88888.00 2015-08-25 10:14:25.125 237 12641.58 102.10 54528.53 88888.00 2015-08-25 10:14:25.250 237 12641.58 102.08 54528.55 88888.00 2015-08-25 10:14:25.375 237 12641.60 102.10 54528.57 88888.00 2015-08-25 10:14:25.500 237 12641.62 102.10 54528.55 88888.00 2015-08-25 10:14:25.625 237 12641.65 102.10 54528.55 88888.00 2015-08-25 10:14:25.750 237 12641.67 102.12 54528.55 88888.00 2015-08-25 10:14:25.875 237 12641.67 102.10 54528.53 88888.00 2015-08-25 10:14:26.000 237 12641.65 102.12 54528.53 88888.00 2015-08-25 10:14:26.125 237 12641.62 102.12 54528.57 88888.00 2015-08-25 10:14:26.250 237 12641.62 102.10 54528.57 88888.00 2015-08-25 10:14:26.375 237 12641.65 102.10 54528.57 88888.00 2015-08-25 10:14:26.500 237 12641.67 102.12 54528.62 88888.00 2015-08-25 10:14:26.625 237 12641.65 102.10 54528.57 88888.00 2015-08-25 10:14:26.750 237 12641.65 102.10 54528.57 88888.00 2015-08-25 10:14:26.875 237 12641.65 102.05 54528.55 88888.00 2015-08-25 10:14:27.000 237 12641.67 102.08 54528.60 88888.00 2015-08-25 10:14:27.125 237 12641.67 102.12 54528.62 88888.00 2015-08-25 10:14:27.250 237 12641.62 102.10 54528.62 88888.00 2015-08-25 10:14:27.375 237 12641.62 102.12 54528.62 88888.00 2015-08-25 10:14:27.500 237 12641.67 102.08 54528.60 88888.00 2015-08-25 10:14:27.625 237 12641.67 102.08 54528.60 88888.00 2015-08-25 10:14:27.750 237 12641.62 102.10 54528.62 88888.00 2015-08-25 10:14:27.875 237 12641.58 102.08 54528.60 88888.00 2015-08-25 10:14:28.000 237 12641.60 102.08 54528.57 88888.00 2015-08-25 10:14:28.125 237 12641.60 102.10 54528.57 88888.00 2015-08-25 10:14:28.250 237 12641.60 102.10 54528.60 88888.00 2015-08-25 10:14:28.375 237 12641.65 102.10 54528.60 88888.00 2015-08-25 10:14:28.500 237 12641.67 102.10 54528.60 88888.00 2015-08-25 10:14:28.625 237 12641.73 102.10 54528.62 88888.00 2015-08-25 10:14:28.750 237 12641.75 102.12 54528.62 88888.00 2015-08-25 10:14:28.875 237 12641.73 102.10 54528.62 88888.00 2015-08-25 10:14:29.000 237 12641.73 102.10 54528.62 88888.00 2015-08-25 10:14:29.125 237 12641.80 102.08 54528.62 88888.00 2015-08-25 10:14:29.250 237 12641.80 102.05 54528.68 88888.00 2015-08-25 10:14:29.375 237 12641.75 102.08 54528.70 88888.00 2015-08-25 10:14:29.500 237 12641.75 102.10 54528.68 88888.00 2015-08-25 10:14:29.625 237 12641.77 102.10 54528.68 88888.00 2015-08-25 10:14:29.750 237 12641.77 102.12 54528.68 88888.00 2015-08-25 10:14:29.875 237 12641.73 102.15 54528.68 88888.00 2015-08-25 10:14:30.000 237 12641.67 102.10 54528.65 88888.00 2015-08-25 10:14:30.125 237 12641.73 102.15 54528.65 88888.00 2015-08-25 10:14:30.250 237 12641.67 102.10 54528.68 88888.00 2015-08-25 10:14:30.375 237 12641.73 102.10 54528.65 88888.00 2015-08-25 10:14:30.500 237 12641.67 102.10 54528.65 88888.00 2015-08-25 10:14:30.625 237 12641.65 102.12 54528.68 88888.00 2015-08-25 10:14:30.750 237 12641.70 102.15 54528.65 88888.00 2015-08-25 10:14:30.875 237 12641.73 102.10 54528.68 88888.00 2015-08-25 10:14:31.000 237 12641.73 102.12 54528.68 88888.00 2015-08-25 10:14:31.125 237 12641.70 102.15 54528.70 88888.00 2015-08-25 10:14:31.250 237 12641.62 102.12 54528.70 88888.00 2015-08-25 10:14:31.375 237 12641.60 102.12 54528.72 88888.00 2015-08-25 10:14:31.500 237 12641.65 102.12 54528.78 88888.00 2015-08-25 10:14:31.625 237 12641.67 102.15 54528.78 88888.00 2015-08-25 10:14:31.750 237 12641.67 102.15 54528.75 88888.00 2015-08-25 10:14:31.875 237 12641.62 102.15 54528.75 88888.00 2015-08-25 10:14:32.000 237 12641.60 102.12 54528.72 88888.00 2015-08-25 10:14:32.125 237 12641.62 102.15 54528.75 88888.00 2015-08-25 10:14:32.250 237 12641.65 102.12 54528.75 88888.00 2015-08-25 10:14:32.375 237 12641.70 102.15 54528.78 88888.00 2015-08-25 10:14:32.500 237 12641.67 102.12 54528.80 88888.00 2015-08-25 10:14:32.625 237 12641.70 102.12 54528.80 88888.00 2015-08-25 10:14:32.750 237 12641.67 102.15 54528.75 88888.00 2015-08-25 10:14:32.875 237 12641.73 102.15 54528.75 88888.00 2015-08-25 10:14:33.000 237 12641.75 102.15 54528.75 88888.00 2015-08-25 10:14:33.125 237 12641.73 102.12 54528.78 88888.00 2015-08-25 10:14:33.250 237 12641.67 102.10 54528.75 88888.00 2015-08-25 10:14:33.375 237 12641.70 102.12 54528.78 88888.00 2015-08-25 10:14:33.500 237 12641.70 102.08 54528.80 88888.00 2015-08-25 10:14:33.625 237 12641.67 102.10 54528.78 88888.00 2015-08-25 10:14:33.750 237 12641.70 102.12 54528.80 88888.00 2015-08-25 10:14:33.875 237 12641.70 102.12 54528.80 88888.00 2015-08-25 10:14:34.000 237 12641.67 102.10 54528.75 88888.00 2015-08-25 10:14:34.125 237 12641.73 102.08 54528.78 88888.00 2015-08-25 10:14:34.250 237 12641.70 102.10 54528.78 88888.00 2015-08-25 10:14:34.375 237 12641.70 102.10 54528.78 88888.00 2015-08-25 10:14:34.500 237 12641.65 102.10 54528.80 88888.00 2015-08-25 10:14:34.625 237 12641.70 102.10 54528.82 88888.00 2015-08-25 10:14:34.750 237 12641.73 102.05 54528.80 88888.00 2015-08-25 10:14:34.875 237 12641.75 102.08 54528.82 88888.00 2015-08-25 10:14:35.000 237 12641.70 102.08 54528.82 88888.00 2015-08-25 10:14:35.125 237 12641.70 102.08 54528.80 88888.00 2015-08-25 10:14:35.250 237 12641.67 102.05 54528.85 88888.00 2015-08-25 10:14:35.375 237 12641.70 102.08 54528.88 88888.00 2015-08-25 10:14:35.500 237 12641.70 102.03 54528.90 88888.00 2015-08-25 10:14:35.625 237 12641.73 102.03 54528.85 88888.00 2015-08-25 10:14:35.750 237 12641.73 102.08 54528.88 88888.00 2015-08-25 10:14:35.875 237 12641.70 102.05 54528.85 88888.00 2015-08-25 10:14:36.000 237 12641.65 102.05 54528.85 88888.00 2015-08-25 10:14:36.125 237 12641.70 102.08 54528.85 88888.00 2015-08-25 10:14:36.250 237 12641.70 102.05 54528.85 88888.00 2015-08-25 10:14:36.375 237 12641.70 102.03 54528.85 88888.00 2015-08-25 10:14:36.500 237 12641.67 102.05 54528.85 88888.00 2015-08-25 10:14:36.625 237 12641.67 102.08 54528.88 88888.00 2015-08-25 10:14:36.750 237 12641.60 102.08 54528.88 88888.00 2015-08-25 10:14:36.875 237 12641.58 102.05 54528.88 88888.00 2015-08-25 10:14:37.000 237 12641.60 102.03 54528.90 88888.00 2015-08-25 10:14:37.125 237 12641.67 102.05 54528.93 88888.00 2015-08-25 10:14:37.250 237 12641.70 102.05 54528.93 88888.00 2015-08-25 10:14:37.375 237 12641.62 102.03 54528.88 88888.00 2015-08-25 10:14:37.500 237 12641.58 102.03 54528.88 88888.00 2015-08-25 10:14:37.625 237 12641.67 102.00 54528.88 88888.00 2015-08-25 10:14:37.750 237 12641.75 102.03 54528.93 88888.00 2015-08-25 10:14:37.875 237 12641.77 102.05 54528.90 88888.00 2015-08-25 10:14:38.000 237 12641.75 102.05 54528.85 88888.00 2015-08-25 10:14:38.125 237 12641.73 102.03 54528.88 88888.00 2015-08-25 10:14:38.250 237 12641.75 102.00 54528.88 88888.00 2015-08-25 10:14:38.375 237 12641.77 101.97 54528.88 88888.00 2015-08-25 10:14:38.500 237 12641.77 102.00 54528.90 88888.00 2015-08-25 10:14:38.625 237 12641.83 102.05 54528.90 88888.00 2015-08-25 10:14:38.750 237 12641.85 102.03 54528.90 88888.00 2015-08-25 10:14:38.875 237 12641.83 102.03 54528.93 88888.00 2015-08-25 10:14:39.000 237 12641.73 102.00 54528.93 88888.00 2015-08-25 10:14:39.125 237 12641.70 102.00 54528.90 88888.00 2015-08-25 10:14:39.250 237 12641.73 101.97 54528.90 88888.00 2015-08-25 10:14:39.375 237 12641.85 102.03 54528.93 88888.00 2015-08-25 10:14:39.500 237 12641.88 102.00 54528.93 88888.00 2015-08-25 10:14:39.625 237 12641.80 101.97 54528.93 88888.00 2015-08-25 10:14:39.750 237 12641.75 101.97 54528.93 88888.00 2015-08-25 10:14:39.875 237 12641.83 102.00 54528.93 88888.00 2015-08-25 10:14:40.000 237 12641.90 102.00 54528.93 88888.00 2015-08-25 10:14:40.125 237 12641.90 102.03 54528.95 88888.00 2015-08-25 10:14:40.250 237 12641.88 101.97 54528.95 88888.00 2015-08-25 10:14:40.375 237 12641.90 102.00 54528.95 88888.00 2015-08-25 10:14:40.500 237 12641.88 102.03 54528.95 88888.00 2015-08-25 10:14:40.625 237 12641.88 102.05 54528.97 88888.00 2015-08-25 10:14:40.750 237 12641.88 102.03 54528.97 88888.00 2015-08-25 10:14:40.875 237 12641.90 102.05 54528.95 88888.00 2015-08-25 10:14:41.000 237 12641.95 102.03 54528.97 88888.00 2015-08-25 10:14:41.125 237 12641.95 102.03 54528.97 88888.00 2015-08-25 10:14:41.250 237 12641.90 102.03 54528.97 88888.00 2015-08-25 10:14:41.375 237 12641.92 102.03 54529.00 88888.00 2015-08-25 10:14:41.500 237 12641.92 102.05 54529.00 88888.00 2015-08-25 10:14:41.625 237 12641.92 102.03 54528.97 88888.00 2015-08-25 10:14:41.750 237 12641.92 102.03 54528.97 88888.00 2015-08-25 10:14:41.875 237 12641.92 102.03 54529.00 88888.00 2015-08-25 10:14:42.000 237 12641.90 102.03 54529.00 88888.00 2015-08-25 10:14:42.125 237 12641.95 102.00 54529.03 88888.00 2015-08-25 10:14:42.250 237 12642.00 102.00 54529.03 88888.00 2015-08-25 10:14:42.375 237 12642.02 102.03 54529.00 88888.00 2015-08-25 10:14:42.500 237 12642.02 102.00 54529.00 88888.00 2015-08-25 10:14:42.625 237 12642.02 102.00 54529.00 88888.00 2015-08-25 10:14:42.750 237 12642.00 102.03 54529.05 88888.00 2015-08-25 10:14:42.875 237 12641.95 102.03 54529.03 88888.00 2015-08-25 10:14:43.000 237 12641.98 102.03 54529.00 88888.00 2015-08-25 10:14:43.125 237 12642.00 102.03 54529.00 88888.00 2015-08-25 10:14:43.250 237 12641.90 101.97 54529.03 88888.00 2015-08-25 10:14:43.375 237 12641.98 102.00 54529.03 88888.00 2015-08-25 10:14:43.500 237 12642.02 102.00 54529.03 88888.00 2015-08-25 10:14:43.625 237 12642.05 102.03 54529.03 88888.00 2015-08-25 10:14:43.750 237 12642.02 102.03 54529.03 88888.00 2015-08-25 10:14:43.875 237 12642.00 101.97 54529.00 88888.00 2015-08-25 10:14:44.000 237 12642.02 102.03 54529.05 88888.00 2015-08-25 10:14:44.125 237 12642.08 102.03 54529.07 88888.00 2015-08-25 10:14:44.250 237 12642.00 102.00 54529.07 88888.00 2015-08-25 10:14:44.375 237 12642.00 102.03 54529.07 88888.00 2015-08-25 10:14:44.500 237 12642.00 102.03 54529.07 88888.00 2015-08-25 10:14:44.625 237 12641.95 102.03 54529.10 88888.00 2015-08-25 10:14:44.750 237 12641.98 102.03 54529.07 88888.00 2015-08-25 10:14:44.875 237 12641.95 102.03 54529.05 88888.00 2015-08-25 10:14:45.000 237 12642.00 102.05 54529.05 88888.00 2015-08-25 10:14:45.125 237 12642.05 102.05 54529.05 88888.00 2015-08-25 10:14:45.250 237 12642.05 102.03 54529.07 88888.00 2015-08-25 10:14:45.375 237 12642.00 102.05 54529.10 88888.00 2015-08-25 10:14:45.500 237 12641.92 102.03 54529.12 88888.00 2015-08-25 10:14:45.625 237 12641.95 102.03 54529.10 88888.00 2015-08-25 10:14:45.750 237 12642.00 102.03 54529.10 88888.00 2015-08-25 10:14:45.875 237 12642.02 102.03 54529.07 88888.00 2015-08-25 10:14:46.000 237 12642.08 102.03 54529.07 88888.00 2015-08-25 10:14:46.125 237 12642.08 102.00 54529.10 88888.00 2015-08-25 10:14:46.250 237 12642.05 102.00 54529.07 88888.00 2015-08-25 10:14:46.375 237 12642.05 101.97 54529.10 88888.00 2015-08-25 10:14:46.500 237 12642.02 102.00 54529.07 88888.00 2015-08-25 10:14:46.625 237 12642.00 102.00 54529.07 88888.00 2015-08-25 10:14:46.750 237 12642.00 102.00 54529.07 88888.00 2015-08-25 10:14:46.875 237 12642.00 102.00 54529.10 88888.00 2015-08-25 10:14:47.000 237 12641.98 101.97 54529.12 88888.00 2015-08-25 10:14:47.125 237 12641.95 101.95 54529.12 88888.00 2015-08-25 10:14:47.250 237 12641.92 101.97 54529.15 88888.00 2015-08-25 10:14:47.375 237 12642.05 102.00 54529.15 88888.00 2015-08-25 10:14:47.500 237 12642.08 102.00 54529.15 88888.00 2015-08-25 10:14:47.625 237 12641.98 102.03 54529.10 88888.00 2015-08-25 10:14:47.750 237 12641.95 102.03 54529.15 88888.00 2015-08-25 10:14:47.875 237 12642.02 102.03 54529.15 88888.00 2015-08-25 10:14:48.000 237 12642.00 102.00 54529.12 88888.00 2015-08-25 10:14:48.125 237 12642.00 101.95 54529.12 88888.00 2015-08-25 10:14:48.250 237 12641.95 101.97 54529.18 88888.00 2015-08-25 10:14:48.375 237 12642.00 102.03 54529.18 88888.00 2015-08-25 10:14:48.500 237 12642.00 102.00 54529.15 88888.00 2015-08-25 10:14:48.625 237 12642.00 102.00 54529.12 88888.00 2015-08-25 10:14:48.750 237 12641.95 101.97 54529.12 88888.00 2015-08-25 10:14:48.875 237 12641.95 101.97 54529.15 88888.00 2015-08-25 10:14:49.000 237 12641.92 101.97 54529.15 88888.00 2015-08-25 10:14:49.125 237 12641.95 102.00 54529.18 88888.00 2015-08-25 10:14:49.250 237 12641.95 101.97 54529.18 88888.00 2015-08-25 10:14:49.375 237 12642.00 102.03 54529.20 88888.00 2015-08-25 10:14:49.500 237 12641.98 101.97 54529.20 88888.00 2015-08-25 10:14:49.625 237 12641.98 102.00 54529.18 88888.00 2015-08-25 10:14:49.750 237 12642.05 102.00 54529.22 88888.00 2015-08-25 10:14:49.875 237 12642.08 102.00 54529.22 88888.00 2015-08-25 10:14:50.000 237 12642.08 101.97 54529.18 88888.00 2015-08-25 10:14:50.125 237 12642.10 101.97 54529.20 88888.00 2015-08-25 10:14:50.250 237 12642.02 101.95 54529.20 88888.00 2015-08-25 10:14:50.375 237 12642.05 101.97 54529.20 88888.00 2015-08-25 10:14:50.500 237 12642.05 101.97 54529.20 88888.00 2015-08-25 10:14:50.625 237 12642.05 102.00 54529.22 88888.00 2015-08-25 10:14:50.750 237 12642.08 102.05 54529.20 88888.00 2015-08-25 10:14:50.875 237 12642.08 102.03 54529.20 88888.00 2015-08-25 10:14:51.000 237 12642.08 101.97 54529.20 88888.00 2015-08-25 10:14:51.125 237 12642.08 102.00 54529.22 88888.00 2015-08-25 10:14:51.250 237 12642.10 101.97 54529.22 88888.00 2015-08-25 10:14:51.375 237 12642.12 102.00 54529.22 88888.00 2015-08-25 10:14:51.500 237 12642.12 102.05 54529.18 88888.00 2015-08-25 10:14:51.625 237 12642.15 102.00 54529.22 88888.00 2015-08-25 10:14:51.750 237 12642.10 102.03 54529.22 88888.00 2015-08-25 10:14:51.875 237 12642.10 102.00 54529.20 88888.00 2015-08-25 10:14:52.000 237 12642.05 102.00 54529.22 88888.00 2015-08-25 10:14:52.125 237 12642.10 102.03 54529.28 88888.00 2015-08-25 10:14:52.250 237 12642.12 102.00 54529.25 88888.00 2015-08-25 10:14:52.375 237 12642.12 101.97 54529.28 88888.00 2015-08-25 10:14:52.500 237 12642.15 102.00 54529.28 88888.00 2015-08-25 10:14:52.625 237 12642.17 102.03 54529.30 88888.00 2015-08-25 10:14:52.750 237 12642.20 102.03 54529.28 88888.00 2015-08-25 10:14:52.875 237 12642.17 102.03 54529.25 88888.00 2015-08-25 10:14:53.000 237 12642.10 102.03 54529.22 88888.00 2015-08-25 10:14:53.125 237 12642.12 102.05 54529.25 88888.00 2015-08-25 10:14:53.250 237 12642.17 102.03 54529.25 88888.00 2015-08-25 10:14:53.375 237 12642.23 102.03 54529.25 88888.00 2015-08-25 10:14:53.500 237 12642.25 102.00 54529.28 88888.00 2015-08-25 10:14:53.625 237 12642.20 102.00 54529.28 88888.00 2015-08-25 10:14:53.750 237 12642.20 102.03 54529.25 88888.00 2015-08-25 10:14:53.875 237 12642.23 102.03 54529.28 88888.00 2015-08-25 10:14:54.000 237 12642.27 102.05 54529.30 88888.00 2015-08-25 10:14:54.125 237 12642.25 102.03 54529.30 88888.00 2015-08-25 10:14:54.250 237 12642.23 102.00 54529.32 88888.00 2015-08-25 10:14:54.375 237 12642.23 102.03 54529.30 88888.00 2015-08-25 10:14:54.500 237 12642.15 102.05 54529.30 88888.00 2015-08-25 10:14:54.625 237 12642.08 102.08 54529.30 88888.00 2015-08-25 10:14:54.750 237 12642.10 102.08 54529.28 88888.00 2015-08-25 10:14:54.875 237 12642.17 102.05 54529.28 88888.00 2015-08-25 10:14:55.000 237 12642.20 102.03 54529.28 88888.00 2015-08-25 10:14:55.125 237 12642.15 102.03 54529.28 88888.00 2015-08-25 10:14:55.250 237 12642.15 102.00 54529.30 88888.00 2015-08-25 10:14:55.375 237 12642.20 102.05 54529.32 88888.00 2015-08-25 10:14:55.500 237 12642.17 102.03 54529.32 88888.00 2015-08-25 10:14:55.625 237 12642.10 102.03 54529.32 88888.00 2015-08-25 10:14:55.750 237 12642.12 102.05 54529.32 88888.00 2015-08-25 10:14:55.875 237 12642.12 102.03 54529.35 88888.00 2015-08-25 10:14:56.000 237 12642.08 102.03 54529.35 88888.00 2015-08-25 10:14:56.125 237 12642.08 102.00 54529.35 88888.00 2015-08-25 10:14:56.250 237 12642.05 102.00 54529.38 88888.00 2015-08-25 10:14:56.375 237 12642.08 102.00 54529.35 88888.00 2015-08-25 10:14:56.500 237 12642.08 102.00 54529.38 88888.00 2015-08-25 10:14:56.625 237 12642.10 102.00 54529.35 88888.00 2015-08-25 10:14:56.750 237 12642.12 102.00 54529.32 88888.00 2015-08-25 10:14:56.875 237 12642.12 102.00 54529.32 88888.00 2015-08-25 10:14:57.000 237 12642.10 102.00 54529.32 88888.00 2015-08-25 10:14:57.125 237 12642.10 102.03 54529.35 88888.00 2015-08-25 10:14:57.250 237 12642.08 101.97 54529.38 88888.00 2015-08-25 10:14:57.375 237 12642.08 102.00 54529.35 88888.00 2015-08-25 10:14:57.500 237 12642.05 101.92 54529.28 88888.00 2015-08-25 10:14:57.625 237 12642.08 101.97 54529.28 88888.00 2015-08-25 10:14:57.750 237 12642.17 102.03 54529.38 88888.00 2015-08-25 10:14:57.875 237 12642.17 102.05 54529.40 88888.00 2015-08-25 10:14:58.000 237 12642.12 102.03 54529.40 88888.00 2015-08-25 10:14:58.125 237 12642.10 102.03 54529.38 88888.00 2015-08-25 10:14:58.250 237 12642.12 102.00 54529.38 88888.00 2015-08-25 10:14:58.375 237 12642.20 102.03 54529.38 88888.00 2015-08-25 10:14:58.500 237 12642.15 102.03 54529.38 88888.00 2015-08-25 10:14:58.625 237 12642.17 102.03 54529.40 88888.00 2015-08-25 10:14:58.750 237 12642.17 102.05 54529.38 88888.00 2015-08-25 10:14:58.875 237 12642.15 102.03 54529.35 88888.00 2015-08-25 10:14:59.000 237 12642.12 102.05 54529.35 88888.00 2015-08-25 10:14:59.125 237 12642.15 102.08 54529.40 88888.00 2015-08-25 10:14:59.250 237 12642.15 102.08 54529.38 88888.00 2015-08-25 10:14:59.375 237 12642.23 102.08 54529.38 88888.00 2015-08-25 10:14:59.500 237 12642.25 102.08 54529.43 88888.00 2015-08-25 10:14:59.625 237 12642.25 102.08 54529.43 88888.00 2015-08-25 10:14:59.750 237 12642.20 102.08 54529.43 88888.00 2015-08-25 10:14:59.875 237 12642.17 102.10 54529.43 88888.00 2015-08-25 10:15:00.000 237 12642.20 102.10 54529.40 88888.00 2015-08-25 10:15:00.125 237 12642.15 102.05 54529.43 88888.00 2015-08-25 10:15:00.250 237 12642.08 102.03 54529.43 88888.00 2015-08-25 10:15:00.375 237 12642.12 102.05 54529.43 88888.00 2015-08-25 10:15:00.500 237 12642.20 102.08 54529.43 88888.00 2015-08-25 10:15:00.625 237 12642.23 102.10 54529.43 88888.00 2015-08-25 10:15:00.750 237 12642.20 102.12 54529.40 88888.00 2015-08-25 10:15:00.875 237 12642.15 102.10 54529.40 88888.00 2015-08-25 10:15:01.000 237 12642.12 102.05 54529.38 88888.00 2015-08-25 10:15:01.125 237 12642.12 102.05 54529.40 88888.00 2015-08-25 10:15:01.250 237 12642.10 102.08 54529.45 88888.00 2015-08-25 10:15:01.375 237 12642.12 102.08 54529.45 88888.00 2015-08-25 10:15:01.500 237 12642.12 102.08 54529.43 88888.00 2015-08-25 10:15:01.625 237 12642.17 102.08 54529.45 88888.00 2015-08-25 10:15:01.750 237 12642.12 102.08 54529.47 88888.00 2015-08-25 10:15:01.875 237 12642.15 102.08 54529.45 88888.00 2015-08-25 10:15:02.000 237 12642.10 102.05 54529.43 88888.00 2015-08-25 10:15:02.125 237 12642.12 102.08 54529.45 88888.00 2015-08-25 10:15:02.250 237 12642.12 102.08 54529.45 88888.00 2015-08-25 10:15:02.375 237 12642.12 102.05 54529.47 88888.00 2015-08-25 10:15:02.500 237 12642.12 102.05 54529.47 88888.00 2015-08-25 10:15:02.625 237 12642.10 102.05 54529.45 88888.00 2015-08-25 10:15:02.750 237 12642.10 102.05 54529.45 88888.00 2015-08-25 10:15:02.875 237 12642.10 102.08 54529.45 88888.00 2015-08-25 10:15:03.000 237 12642.08 102.03 54529.45 88888.00 2015-08-25 10:15:03.125 237 12642.08 102.03 54529.50 88888.00 2015-08-25 10:15:03.250 237 12642.05 102.05 54529.50 88888.00 2015-08-25 10:15:03.375 237 12642.15 102.08 54529.47 88888.00 2015-08-25 10:15:03.500 237 12642.20 102.08 54529.47 88888.00 2015-08-25 10:15:03.625 237 12642.17 102.08 54529.50 88888.00 2015-08-25 10:15:03.750 237 12642.15 102.05 54529.53 88888.00 2015-08-25 10:15:03.875 237 12642.17 102.10 54529.53 88888.00 2015-08-25 10:15:04.000 237 12642.17 102.08 54529.47 88888.00 2015-08-25 10:15:04.125 237 12642.15 102.08 54529.47 88888.00 2015-08-25 10:15:04.250 237 12642.10 102.08 54529.50 88888.00 2015-08-25 10:15:04.375 237 12642.17 102.10 54529.50 88888.00 2015-08-25 10:15:04.500 237 12642.20 102.08 54529.47 88888.00 2015-08-25 10:15:04.625 237 12642.15 102.05 54529.47 88888.00 2015-08-25 10:15:04.750 237 12642.17 102.05 54529.50 88888.00 2015-08-25 10:15:04.875 237 12642.17 102.03 54529.53 88888.00 2015-08-25 10:15:05.000 237 12642.15 102.00 54529.50 88888.00 2015-08-25 10:15:05.125 237 12642.17 102.00 54529.53 88888.00 2015-08-25 10:15:05.250 237 12642.15 101.97 54529.55 88888.00 2015-08-25 10:15:05.375 237 12642.15 102.00 54529.55 88888.00 2015-08-25 10:15:05.500 237 12642.17 101.95 54529.50 88888.00 2015-08-25 10:15:05.625 237 12642.20 102.00 54529.53 88888.00 2015-08-25 10:15:05.750 237 12642.23 101.97 54529.55 88888.00 2015-08-25 10:15:05.875 237 12642.17 101.95 54529.55 88888.00 2015-08-25 10:15:06.000 237 12642.15 101.97 54529.53 88888.00 2015-08-25 10:15:06.125 237 12642.15 101.97 54529.53 88888.00 2015-08-25 10:15:06.250 237 12642.08 101.97 54529.53 88888.00 2015-08-25 10:15:06.375 237 12642.15 101.97 54529.55 88888.00 2015-08-25 10:15:06.500 237 12642.15 101.97 54529.57 88888.00 2015-08-25 10:15:06.625 237 12642.08 101.97 54529.55 88888.00 2015-08-25 10:15:06.750 237 12642.08 101.97 54529.55 88888.00 2015-08-25 10:15:06.875 237 12642.17 101.95 54529.55 88888.00 2015-08-25 10:15:07.000 237 12642.23 101.92 54529.55 88888.00 2015-08-25 10:15:07.125 237 12642.17 101.95 54529.55 88888.00 2015-08-25 10:15:07.250 237 12642.15 101.92 54529.57 88888.00 2015-08-25 10:15:07.375 237 12642.17 101.95 54529.55 88888.00 2015-08-25 10:15:07.500 237 12642.10 101.95 54529.55 88888.00 2015-08-25 10:15:07.625 237 12642.12 101.95 54529.55 88888.00 2015-08-25 10:15:07.750 237 12642.12 101.95 54529.57 88888.00 2015-08-25 10:15:07.875 237 12642.12 101.92 54529.57 88888.00 2015-08-25 10:15:08.000 237 12642.10 101.90 54529.55 88888.00 2015-08-25 10:15:08.125 237 12642.10 101.90 54529.55 88888.00 2015-08-25 10:15:08.250 237 12642.08 101.90 54529.57 88888.00 2015-08-25 10:15:08.375 237 12642.10 101.92 54529.55 88888.00 2015-08-25 10:15:08.500 237 12642.08 101.95 54529.55 88888.00 2015-08-25 10:15:08.625 237 12642.02 101.92 54529.57 88888.00 2015-08-25 10:15:08.750 237 12642.00 101.90 54529.57 88888.00 2015-08-25 10:15:08.875 237 12642.00 101.88 54529.57 88888.00 2015-08-25 10:15:09.000 237 12642.02 101.90 54529.55 88888.00 2015-08-25 10:15:09.125 237 12642.02 101.90 54529.55 88888.00 2015-08-25 10:15:09.250 237 12641.92 101.88 54529.57 88888.00 2015-08-25 10:15:09.375 237 12641.92 101.92 54529.60 88888.00 2015-08-25 10:15:09.500 237 12641.95 101.92 54529.57 88888.00 2015-08-25 10:15:09.625 237 12641.98 101.92 54529.57 88888.00 2015-08-25 10:15:09.750 237 12642.00 101.92 54529.60 88888.00 2015-08-25 10:15:09.875 237 12642.00 101.92 54529.57 88888.00 2015-08-25 10:15:10.000 237 12642.02 101.95 54529.57 88888.00 2015-08-25 10:15:10.125 237 12642.05 101.88 54529.60 88888.00 2015-08-25 10:15:10.250 237 12642.05 101.88 54529.60 88888.00 2015-08-25 10:15:10.375 237 12642.08 101.90 54529.62 88888.00 2015-08-25 10:15:10.500 237 12642.05 101.90 54529.62 88888.00 2015-08-25 10:15:10.625 237 12642.05 101.88 54529.62 88888.00 2015-08-25 10:15:10.750 237 12642.02 101.90 54529.62 88888.00 2015-08-25 10:15:10.875 237 12642.02 101.88 54529.62 88888.00 2015-08-25 10:15:11.000 237 12642.00 101.90 54529.62 88888.00 2015-08-25 10:15:11.125 237 12642.05 101.85 54529.68 88888.00 2015-08-25 10:15:11.250 237 12642.05 101.80 54529.68 88888.00 2015-08-25 10:15:11.375 237 12642.08 101.83 54529.65 88888.00 2015-08-25 10:15:11.500 237 12642.00 101.85 54529.65 88888.00 2015-08-25 10:15:11.625 237 12642.00 101.88 54529.68 88888.00 2015-08-25 10:15:11.750 237 12642.05 101.88 54529.68 88888.00 2015-08-25 10:15:11.875 237 12642.08 101.85 54529.65 88888.00 2015-08-25 10:15:12.000 237 12642.02 101.80 54529.68 88888.00 2015-08-25 10:15:12.125 237 12642.00 101.83 54529.68 88888.00 2015-08-25 10:15:12.250 237 12642.05 101.83 54529.68 88888.00 2015-08-25 10:15:12.375 237 12642.05 101.85 54529.68 88888.00 2015-08-25 10:15:12.500 237 12641.98 101.85 54529.70 88888.00 2015-08-25 10:15:12.625 237 12641.95 101.90 54529.70 88888.00 2015-08-25 10:15:12.750 237 12641.98 101.85 54529.70 88888.00 2015-08-25 10:15:12.875 237 12641.92 101.80 54529.70 88888.00 2015-08-25 10:15:13.000 237 12641.95 101.80 54529.68 88888.00 2015-08-25 10:15:13.125 237 12642.02 101.83 54529.68 88888.00 2015-08-25 10:15:13.250 237 12641.98 101.80 54529.68 88888.00 2015-08-25 10:15:13.375 237 12641.95 101.83 54529.65 88888.00 2015-08-25 10:15:13.500 237 12641.95 101.85 54529.68 88888.00 2015-08-25 10:15:13.625 237 12642.02 101.83 54529.68 88888.00 2015-08-25 10:15:13.750 237 12642.05 101.80 54529.70 88888.00 2015-08-25 10:15:13.875 237 12642.00 101.80 54529.68 88888.00 2015-08-25 10:15:14.000 237 12642.00 101.80 54529.68 88888.00 2015-08-25 10:15:14.125 237 12642.05 101.80 54529.68 88888.00 2015-08-25 10:15:14.250 237 12642.00 101.83 54529.70 88888.00 2015-08-25 10:15:14.375 237 12641.98 101.83 54529.70 88888.00 2015-08-25 10:15:14.500 237 12641.90 101.80 54529.68 88888.00 2015-08-25 10:15:14.625 237 12641.85 101.78 54529.70 88888.00 2015-08-25 10:15:14.750 237 12641.90 101.78 54529.72 88888.00 2015-08-25 10:15:14.875 237 12642.02 101.80 54529.75 88888.00 2015-08-25 10:15:15.000 237 12642.00 101.80 54529.72 88888.00 2015-08-25 10:15:15.125 237 12642.00 101.83 54529.72 88888.00 2015-08-25 10:15:15.250 237 12641.92 101.80 54529.72 88888.00 2015-08-25 10:15:15.375 237 12641.95 101.80 54529.72 88888.00 2015-08-25 10:15:15.500 237 12641.98 101.80 54529.75 88888.00 2015-08-25 10:15:15.625 237 12641.95 101.83 54529.75 88888.00 2015-08-25 10:15:15.750 237 12641.98 101.83 54529.78 88888.00 2015-08-25 10:15:15.875 237 12642.00 101.85 54529.75 88888.00 2015-08-25 10:15:16.000 237 12641.95 101.80 54529.72 88888.00 2015-08-25 10:15:16.125 237 12641.92 101.80 54529.72 88888.00 2015-08-25 10:15:16.250 237 12641.98 101.80 54529.72 88888.00 2015-08-25 10:15:16.375 237 12642.02 101.80 54529.75 88888.00 2015-08-25 10:15:16.500 237 12642.05 101.80 54529.78 88888.00 2015-08-25 10:15:16.625 237 12642.00 101.80 54529.75 88888.00 2015-08-25 10:15:16.750 237 12641.95 101.78 54529.75 88888.00 2015-08-25 10:15:16.875 237 12641.95 101.80 54529.78 88888.00 2015-08-25 10:15:17.000 237 12641.98 101.83 54529.75 88888.00 2015-08-25 10:15:17.125 237 12642.02 101.85 54529.75 88888.00 2015-08-25 10:15:17.250 237 12642.00 101.78 54529.75 88888.00 2015-08-25 10:15:17.375 237 12641.95 101.78 54529.72 88888.00 2015-08-25 10:15:17.500 237 12641.90 101.78 54529.72 88888.00 2015-08-25 10:15:17.625 237 12641.85 101.78 54529.78 88888.00 2015-08-25 10:15:17.750 237 12641.88 101.80 54529.82 88888.00 2015-08-25 10:15:17.875 237 12641.92 101.80 54529.80 88888.00 2015-08-25 10:15:18.000 237 12641.95 101.78 54529.78 88888.00 2015-08-25 10:15:18.125 237 12641.92 101.78 54529.78 88888.00 2015-08-25 10:15:18.250 237 12641.92 101.80 54529.80 88888.00 2015-08-25 10:15:18.375 237 12642.02 101.80 54529.82 88888.00 2015-08-25 10:15:18.500 237 12641.98 101.80 54529.82 88888.00 2015-08-25 10:15:18.625 237 12641.90 101.80 54529.82 88888.00 2015-08-25 10:15:18.750 237 12641.90 101.83 54529.82 88888.00 2015-08-25 10:15:18.875 237 12641.90 101.80 54529.80 88888.00 2015-08-25 10:15:19.000 237 12641.92 101.78 54529.80 88888.00 2015-08-25 10:15:19.125 237 12641.90 101.80 54529.80 88888.00 2015-08-25 10:15:19.250 237 12641.85 101.80 54529.82 88888.00 2015-08-25 10:15:19.375 237 12641.85 101.83 54529.82 88888.00 2015-08-25 10:15:19.500 237 12641.90 101.83 54529.85 88888.00 2015-08-25 10:15:19.625 237 12641.88 101.83 54529.82 88888.00 2015-08-25 10:15:19.750 237 12641.85 101.83 54529.82 88888.00 2015-08-25 10:15:19.875 237 12641.88 101.83 54529.82 88888.00 2015-08-25 10:15:20.000 237 12641.85 101.83 54529.85 88888.00 2015-08-25 10:15:20.125 237 12641.83 101.83 54529.85 88888.00 2015-08-25 10:15:20.250 237 12641.77 101.80 54529.82 88888.00 2015-08-25 10:15:20.375 237 12641.83 101.80 54529.82 88888.00 2015-08-25 10:15:20.500 237 12641.88 101.80 54529.85 88888.00 2015-08-25 10:15:20.625 237 12641.88 101.80 54529.85 88888.00 2015-08-25 10:15:20.750 237 12641.83 101.80 54529.88 88888.00 2015-08-25 10:15:20.875 237 12641.83 101.80 54529.88 88888.00 2015-08-25 10:15:21.000 237 12641.88 101.80 54529.82 88888.00 2015-08-25 10:15:21.125 237 12641.88 101.78 54529.85 88888.00 2015-08-25 10:15:21.250 237 12641.92 101.83 54529.93 88888.00 2015-08-25 10:15:21.375 237 12641.90 101.83 54529.90 88888.00 2015-08-25 10:15:21.500 237 12641.83 101.78 54529.90 88888.00 2015-08-25 10:15:21.625 237 12641.88 101.78 54529.90 88888.00 2015-08-25 10:15:21.750 237 12641.88 101.78 54529.90 88888.00 2015-08-25 10:15:21.875 237 12641.90 101.80 54529.93 88888.00 2015-08-25 10:15:22.000 237 12641.92 101.75 54529.88 88888.00 2015-08-25 10:15:22.125 237 12641.88 101.72 54529.90 88888.00 2015-08-25 10:15:22.250 237 12641.80 101.75 54529.93 88888.00 2015-08-25 10:15:22.375 237 12641.83 101.78 54529.90 88888.00 2015-08-25 10:15:22.500 237 12641.83 101.75 54529.93 88888.00 2015-08-25 10:15:22.625 237 12641.77 101.78 54529.90 88888.00 2015-08-25 10:15:22.750 237 12641.75 101.75 54529.93 88888.00 2015-08-25 10:15:22.875 237 12641.75 101.78 54529.93 88888.00 2015-08-25 10:15:23.000 237 12641.80 101.80 54529.93 88888.00 2015-08-25 10:15:23.125 237 12641.85 101.80 54529.93 88888.00 2015-08-25 10:15:23.250 237 12641.80 101.72 54529.93 88888.00 2015-08-25 10:15:23.375 237 12641.85 101.72 54529.90 88888.00 2015-08-25 10:15:23.500 237 12641.90 101.75 54529.93 88888.00 2015-08-25 10:15:23.625 237 12641.92 101.75 54529.95 88888.00 2015-08-25 10:15:23.750 237 12641.88 101.75 54529.95 88888.00 2015-08-25 10:15:23.875 237 12641.80 101.75 54529.95 88888.00 2015-08-25 10:15:24.000 237 12641.73 101.78 54529.95 88888.00 2015-08-25 10:15:24.125 237 12641.75 101.80 54529.95 88888.00 2015-08-25 10:15:24.250 237 12641.75 101.75 54529.93 88888.00 2015-08-25 10:15:24.375 237 12641.75 101.72 54529.93 88888.00 2015-08-25 10:15:24.500 237 12641.77 101.75 54529.93 88888.00 2015-08-25 10:15:24.625 237 12641.80 101.80 54529.93 88888.00 2015-08-25 10:15:24.750 237 12641.77 101.80 54529.93 88888.00 2015-08-25 10:15:24.875 237 12641.73 101.78 54529.93 88888.00 2015-08-25 10:15:25.000 237 12641.67 101.78 54529.93 88888.00 2015-08-25 10:15:25.125 237 12641.62 101.83 54529.93 88888.00 2015-08-25 10:15:25.250 237 12641.55 101.80 54529.97 88888.00 2015-08-25 10:15:25.375 237 12641.65 101.80 54530.00 88888.00 2015-08-25 10:15:25.500 237 12641.67 101.78 54530.00 88888.00 2015-08-25 10:15:25.625 237 12641.70 101.75 54529.97 88888.00 2015-08-25 10:15:25.750 237 12641.70 101.75 54529.97 88888.00 2015-08-25 10:15:25.875 237 12641.73 101.78 54529.97 88888.00 2015-08-25 10:15:26.000 237 12641.77 101.78 54529.97 88888.00 2015-08-25 10:15:26.125 237 12641.75 101.78 54529.97 88888.00 2015-08-25 10:15:26.250 237 12641.70 101.75 54529.97 88888.00 2015-08-25 10:15:26.375 237 12641.73 101.75 54529.97 88888.00 2015-08-25 10:15:26.500 237 12641.75 101.75 54529.97 88888.00 2015-08-25 10:15:26.625 237 12641.73 101.78 54529.97 88888.00 2015-08-25 10:15:26.750 237 12641.70 101.78 54529.97 88888.00 2015-08-25 10:15:26.875 237 12641.67 101.75 54529.97 88888.00 2015-08-25 10:15:27.000 237 12641.62 101.72 54530.00 88888.00 2015-08-25 10:15:27.125 237 12641.62 101.72 54529.97 88888.00 2015-08-25 10:15:27.250 237 12641.62 101.70 54530.00 88888.00 2015-08-25 10:15:27.375 237 12641.65 101.72 54530.00 88888.00 2015-08-25 10:15:27.500 237 12641.60 101.70 54530.00 88888.00 2015-08-25 10:15:27.625 237 12641.62 101.67 54530.00 88888.00 2015-08-25 10:15:27.750 237 12641.62 101.67 54530.00 88888.00 2015-08-25 10:15:27.875 237 12641.67 101.70 54530.03 88888.00 2015-08-25 10:15:28.000 237 12641.67 101.75 54530.05 88888.00 2015-08-25 10:15:28.125 237 12641.62 101.75 54530.07 88888.00 2015-08-25 10:15:28.250 237 12641.60 101.72 54530.05 88888.00 2015-08-25 10:15:28.375 237 12641.62 101.70 54530.05 88888.00 2015-08-25 10:15:28.500 237 12641.60 101.70 54530.05 88888.00 2015-08-25 10:15:28.625 237 12641.58 101.70 54530.07 88888.00 2015-08-25 10:15:28.750 237 12641.58 101.70 54530.03 88888.00 2015-08-25 10:15:28.875 237 12641.65 101.65 54530.05 88888.00 2015-08-25 10:15:29.000 237 12641.58 101.65 54530.05 88888.00 2015-08-25 10:15:29.125 237 12641.55 101.65 54530.05 88888.00 2015-08-25 10:15:29.250 237 12641.62 101.65 54530.03 88888.00 2015-08-25 10:15:29.375 237 12641.58 101.65 54529.97 88888.00 2015-08-25 10:15:29.500 237 12641.48 101.65 54530.03 88888.00 2015-08-25 10:15:29.625 237 12641.45 101.67 54530.00 88888.00 2015-08-25 10:15:29.750 237 12641.48 101.67 54530.03 88888.00 2015-08-25 10:15:29.875 237 12641.48 101.67 54530.03 88888.00 2015-08-25 10:15:30.000 237 12641.52 101.70 54530.07 88888.00 2015-08-25 10:15:30.125 237 12641.58 101.70 54530.07 88888.00 2015-08-25 10:15:30.250 237 12641.52 101.70 54530.05 88888.00 2015-08-25 10:15:30.375 237 12641.52 101.67 54530.05 88888.00 2015-08-25 10:15:30.500 237 12641.50 101.67 54530.05 88888.00 2015-08-25 10:15:30.625 237 12641.48 101.70 54530.05 88888.00 2015-08-25 10:15:30.750 237 12641.42 101.67 54530.07 88888.00 2015-08-25 10:15:30.875 237 12641.48 101.67 54530.07 88888.00 2015-08-25 10:15:31.000 237 12641.50 101.65 54530.05 88888.00 2015-08-25 10:15:31.125 237 12641.50 101.65 54530.05 88888.00 2015-08-25 10:15:31.250 237 12641.42 101.70 54530.10 88888.00 2015-08-25 10:15:31.375 237 12641.48 101.70 54530.10 88888.00 2015-08-25 10:15:31.500 237 12641.52 101.67 54530.07 88888.00 2015-08-25 10:15:31.625 237 12641.58 101.65 54530.07 88888.00 2015-08-25 10:15:31.750 237 12641.55 101.62 54530.10 88888.00 2015-08-25 10:15:31.875 237 12641.55 101.65 54530.10 88888.00 2015-08-25 10:15:32.000 237 12641.50 101.65 54530.10 88888.00 2015-08-25 10:15:32.125 237 12641.50 101.65 54530.12 88888.00 2015-08-25 10:15:32.250 237 12641.48 101.67 54530.10 88888.00 2015-08-25 10:15:32.375 237 12641.48 101.65 54530.07 88888.00 2015-08-25 10:15:32.500 237 12641.45 101.67 54530.07 88888.00 2015-08-25 10:15:32.625 237 12641.42 101.67 54530.10 88888.00 2015-08-25 10:15:32.750 237 12641.45 101.67 54530.10 88888.00 2015-08-25 10:15:32.875 237 12641.48 101.67 54530.12 88888.00 2015-08-25 10:15:33.000 237 12641.45 101.65 54530.10 88888.00 2015-08-25 10:15:33.125 237 12641.42 101.65 54530.12 88888.00 2015-08-25 10:15:33.250 237 12641.40 101.65 54530.10 88888.00 2015-08-25 10:15:33.375 237 12641.40 101.65 54530.07 88888.00 2015-08-25 10:15:33.500 237 12641.38 101.62 54530.10 88888.00 2015-08-25 10:15:33.625 237 12641.38 101.62 54530.12 88888.00 2015-08-25 10:15:33.750 237 12641.33 101.65 54530.12 88888.00 2015-08-25 10:15:33.875 237 12641.42 101.65 54530.12 88888.00 2015-08-25 10:15:34.000 237 12641.55 101.62 54530.12 88888.00 2015-08-25 10:15:34.125 237 12641.55 101.62 54530.15 88888.00 2015-08-25 10:15:34.250 237 12641.48 101.60 54530.15 88888.00 2015-08-25 10:15:34.375 237 12641.42 101.60 54530.15 88888.00 2015-08-25 10:15:34.500 237 12641.42 101.62 54530.15 88888.00 2015-08-25 10:15:34.625 237 12641.42 101.62 54530.15 88888.00 2015-08-25 10:15:34.750 237 12641.33 101.62 54530.15 88888.00 2015-08-25 10:15:34.875 237 12641.27 101.60 54530.18 88888.00 2015-08-25 10:15:35.000 237 12641.38 101.60 54530.18 88888.00 2015-08-25 10:15:35.125 237 12641.40 101.58 54530.15 88888.00 2015-08-25 10:15:35.250 237 12641.40 101.55 54530.18 88888.00 2015-08-25 10:15:35.375 237 12641.35 101.58 54530.20 88888.00 2015-08-25 10:15:35.500 237 12641.27 101.58 54530.20 88888.00 2015-08-25 10:15:35.625 237 12641.33 101.55 54530.18 88888.00 2015-08-25 10:15:35.750 237 12641.33 101.53 54530.15 88888.00 2015-08-25 10:15:35.875 237 12641.33 101.53 54530.15 88888.00 2015-08-25 10:15:36.000 237 12641.35 101.50 54530.15 88888.00 2015-08-25 10:15:36.125 237 12641.33 101.50 54530.18 88888.00 2015-08-25 10:15:36.250 237 12641.27 101.53 54530.20 88888.00 2015-08-25 10:15:36.375 237 12641.27 101.53 54530.22 88888.00 2015-08-25 10:15:36.500 237 12641.23 101.50 54530.22 88888.00 2015-08-25 10:15:36.625 237 12641.17 101.50 54530.20 88888.00 2015-08-25 10:15:36.750 237 12641.15 101.50 54530.22 88888.00 2015-08-25 10:15:36.875 237 12641.15 101.47 54530.22 88888.00 2015-08-25 10:15:37.000 237 12641.17 101.50 54530.25 88888.00 2015-08-25 10:15:37.125 237 12641.17 101.50 54530.20 88888.00 2015-08-25 10:15:37.250 237 12641.12 101.47 54530.20 88888.00 2015-08-25 10:15:37.375 237 12641.15 101.47 54530.18 88888.00 2015-08-25 10:15:37.500 237 12641.15 101.47 54530.20 88888.00 2015-08-25 10:15:37.625 237 12641.08 101.47 54530.20 88888.00 2015-08-25 10:15:37.750 237 12641.02 101.47 54530.22 88888.00 2015-08-25 10:15:37.875 237 12641.08 101.47 54530.20 88888.00 2015-08-25 10:15:38.000 237 12641.15 101.47 54530.20 88888.00 2015-08-25 10:15:38.125 237 12641.10 101.47 54530.22 88888.00 2015-08-25 10:15:38.250 237 12641.02 101.42 54530.25 88888.00 2015-08-25 10:15:38.375 237 12641.05 101.42 54530.22 88888.00 2015-08-25 10:15:38.500 237 12641.05 101.45 54530.25 88888.00 2015-08-25 10:15:38.625 237 12641.02 101.45 54530.30 88888.00 2015-08-25 10:15:38.750 237 12641.00 101.47 54530.28 88888.00 2015-08-25 10:15:38.875 237 12640.92 101.42 54530.28 88888.00 2015-08-25 10:15:39.000 237 12640.98 101.38 54530.22 88888.00 2015-08-25 10:15:39.125 237 12641.00 101.40 54530.25 88888.00 2015-08-25 10:15:39.250 237 12640.98 101.40 54530.28 88888.00 2015-08-25 10:15:39.375 237 12640.98 101.38 54530.25 88888.00 2015-08-25 10:15:39.500 237 12640.98 101.38 54530.25 88888.00 2015-08-25 10:15:39.625 237 12641.00 101.38 54530.25 88888.00 2015-08-25 10:15:39.750 237 12640.95 101.38 54530.30 88888.00 2015-08-25 10:15:39.875 237 12640.90 101.38 54530.30 88888.00 2015-08-25 10:15:40.000 237 12640.92 101.35 54530.28 88888.00 2015-08-25 10:15:40.125 237 12640.98 101.35 54530.28 88888.00 2015-08-25 10:15:40.250 237 12640.90 101.33 54530.30 88888.00 2015-08-25 10:15:40.375 237 12640.90 101.35 54530.30 88888.00 2015-08-25 10:15:40.500 237 12640.88 101.35 54530.32 88888.00 2015-08-25 10:15:40.625 237 12640.90 101.33 54530.28 88888.00 2015-08-25 10:15:40.750 237 12640.88 101.30 54530.28 88888.00 2015-08-25 10:15:40.875 237 12640.85 101.33 54530.30 88888.00 2015-08-25 10:15:41.000 237 12640.80 101.33 54530.30 88888.00 2015-08-25 10:15:41.125 237 12640.77 101.33 54530.28 88888.00 2015-08-25 10:15:41.250 237 12640.80 101.35 54530.30 88888.00 2015-08-25 10:15:41.375 237 12640.85 101.35 54530.32 88888.00 2015-08-25 10:15:41.500 237 12640.80 101.35 54530.35 88888.00 2015-08-25 10:15:41.625 237 12640.77 101.33 54530.32 88888.00 2015-08-25 10:15:41.750 237 12640.75 101.30 54530.32 88888.00 2015-08-25 10:15:41.875 237 12640.80 101.33 54530.32 88888.00 2015-08-25 10:15:42.000 237 12640.77 101.33 54530.32 88888.00 2015-08-25 10:15:42.125 237 12640.75 101.33 54530.30 88888.00 2015-08-25 10:15:42.250 237 12640.73 101.28 54530.30 88888.00 2015-08-25 10:15:42.375 237 12640.75 101.30 54530.28 88888.00 2015-08-25 10:15:42.500 237 12640.77 101.35 54530.30 88888.00 2015-08-25 10:15:42.625 237 12640.83 101.35 54530.30 88888.00 2015-08-25 10:15:42.750 237 12640.80 101.30 54530.32 88888.00 2015-08-25 10:15:42.875 237 12640.77 101.28 54530.32 88888.00 2015-08-25 10:15:43.000 237 12640.80 101.28 54530.32 88888.00 2015-08-25 10:15:43.125 237 12640.80 101.28 54530.35 88888.00 2015-08-25 10:15:43.250 237 12640.70 101.22 54530.35 88888.00 2015-08-25 10:15:43.375 237 12640.73 101.25 54530.32 88888.00 2015-08-25 10:15:43.500 237 12640.77 101.25 54530.35 88888.00 2015-08-25 10:15:43.625 237 12640.73 101.25 54530.35 88888.00 2015-08-25 10:15:43.750 237 12640.67 101.28 54530.35 88888.00 2015-08-25 10:15:43.875 237 12640.62 101.25 54530.38 88888.00 2015-08-25 10:15:44.000 237 12640.62 101.22 54530.38 88888.00 2015-08-25 10:15:44.125 237 12640.65 101.20 54530.35 88888.00 2015-08-25 10:15:44.250 237 12640.67 101.20 54530.38 88888.00 2015-08-25 10:15:44.375 237 12640.70 101.22 54530.40 88888.00 2015-08-25 10:15:44.500 237 12640.70 101.22 54530.40 88888.00 2015-08-25 10:15:44.625 237 12640.65 101.20 54530.40 88888.00 2015-08-25 10:15:44.750 237 12640.60 101.20 54530.38 88888.00 2015-08-25 10:15:44.875 237 12640.58 101.22 54530.38 88888.00 2015-08-25 10:15:45.000 237 12640.55 101.20 54530.38 88888.00 2015-08-25 10:15:45.125 237 12640.60 101.20 54530.38 88888.00 2015-08-25 10:15:45.250 237 12640.55 101.17 54530.40 88888.00 2015-08-25 10:15:45.375 237 12640.52 101.17 54530.40 88888.00 2015-08-25 10:15:45.500 237 12640.52 101.20 54530.40 88888.00 2015-08-25 10:15:45.625 237 12640.52 101.20 54530.40 88888.00 2015-08-25 10:15:45.750 237 12640.48 101.15 54530.38 88888.00 2015-08-25 10:15:45.875 237 12640.45 101.12 54530.38 88888.00 2015-08-25 10:15:46.000 237 12640.48 101.15 54530.38 88888.00 2015-08-25 10:15:46.125 237 12640.55 101.17 54530.40 88888.00 2015-08-25 10:15:46.250 237 12640.52 101.17 54530.43 88888.00 2015-08-25 10:15:46.375 237 12640.45 101.15 54530.40 88888.00 2015-08-25 10:15:46.500 237 12640.38 101.12 54530.40 88888.00 2015-08-25 10:15:46.625 237 12640.45 101.12 54530.40 88888.00 2015-08-25 10:15:46.750 237 12640.42 101.12 54530.40 88888.00 2015-08-25 10:15:46.875 237 12640.42 101.12 54530.38 88888.00 2015-08-25 10:15:47.000 237 12640.42 101.12 54530.38 88888.00 2015-08-25 10:15:47.125 237 12640.42 101.12 54530.40 88888.00 2015-08-25 10:15:47.250 237 12640.42 101.10 54530.40 88888.00 2015-08-25 10:15:47.375 237 12640.45 101.15 54530.43 88888.00 2015-08-25 10:15:47.500 237 12640.40 101.12 54530.38 88888.00 2015-08-25 10:15:47.625 237 12640.40 101.10 54530.35 88888.00 2015-08-25 10:15:47.750 237 12640.42 101.10 54530.38 88888.00 2015-08-25 10:15:47.875 237 12640.48 101.12 54530.38 88888.00 2015-08-25 10:15:48.000 237 12640.45 101.12 54530.40 88888.00 2015-08-25 10:15:48.125 237 12640.48 101.15 54530.40 88888.00 2015-08-25 10:15:48.250 237 12640.52 101.10 54530.40 88888.00 2015-08-25 10:15:48.375 237 12640.52 101.10 54530.38 88888.00 2015-08-25 10:15:48.500 237 12640.48 101.10 54530.40 88888.00 2015-08-25 10:15:48.625 237 12640.50 101.10 54530.40 88888.00 2015-08-25 10:15:48.750 237 12640.48 101.10 54530.40 88888.00 2015-08-25 10:15:48.875 237 12640.48 101.12 54530.40 88888.00 2015-08-25 10:15:49.000 237 12640.42 101.10 54530.43 88888.00 2015-08-25 10:15:49.125 237 12640.42 101.12 54530.43 88888.00 2015-08-25 10:15:49.250 237 12640.42 101.10 54530.43 88888.00 2015-08-25 10:15:49.375 237 12640.40 101.10 54530.47 88888.00 2015-08-25 10:15:49.500 237 12640.38 101.08 54530.47 88888.00 2015-08-25 10:15:49.625 237 12640.40 101.08 54530.45 88888.00 2015-08-25 10:15:49.750 237 12640.40 101.10 54530.45 88888.00 2015-08-25 10:15:49.875 237 12640.40 101.10 54530.43 88888.00 2015-08-25 10:15:50.000 237 12640.40 101.08 54530.40 88888.00 2015-08-25 10:15:50.125 237 12640.45 101.05 54530.40 88888.00 2015-08-25 10:15:50.250 237 12640.38 101.05 54530.43 88888.00 2015-08-25 10:15:50.375 237 12640.30 101.08 54530.43 88888.00 2015-08-25 10:15:50.500 237 12640.33 101.08 54530.40 88888.00 2015-08-25 10:15:50.625 237 12640.35 101.05 54530.43 88888.00 2015-08-25 10:15:50.750 237 12640.30 101.05 54530.43 88888.00 2015-08-25 10:15:50.875 237 12640.27 101.05 54530.47 88888.00 2015-08-25 10:15:51.000 237 12640.33 101.08 54530.45 88888.00 2015-08-25 10:15:51.125 237 12640.38 101.08 54530.45 88888.00 2015-08-25 10:15:51.250 237 12640.38 101.05 54530.47 88888.00 2015-08-25 10:15:51.375 237 12640.35 101.08 54530.47 88888.00 2015-08-25 10:15:51.500 237 12640.35 101.08 54530.47 88888.00 2015-08-25 10:15:51.625 237 12640.33 101.08 54530.45 88888.00 2015-08-25 10:15:51.750 237 12640.33 101.08 54530.47 88888.00 2015-08-25 10:15:51.875 237 12640.40 101.08 54530.50 88888.00 2015-08-25 10:15:52.000 237 12640.40 101.05 54530.45 88888.00 2015-08-25 10:15:52.125 237 12640.35 101.05 54530.47 88888.00 2015-08-25 10:15:52.250 237 12640.27 101.03 54530.45 88888.00 2015-08-25 10:15:52.375 237 12640.25 101.03 54530.45 88888.00 2015-08-25 10:15:52.500 237 12640.23 101.00 54530.45 88888.00 2015-08-25 10:15:52.625 237 12640.23 101.00 54530.43 88888.00 2015-08-25 10:15:52.750 237 12640.17 101.00 54530.45 88888.00 2015-08-25 10:15:52.875 237 12640.15 101.00 54530.47 88888.00 2015-08-25 10:15:53.000 237 12640.17 100.97 54530.45 88888.00 2015-08-25 10:15:53.125 237 12640.17 100.95 54530.50 88888.00 2015-08-25 10:15:53.250 237 12640.23 100.95 54530.53 88888.00 2015-08-25 10:15:53.375 237 12640.25 100.97 54530.50 88888.00 2015-08-25 10:15:53.500 237 12640.25 100.95 54530.47 88888.00 2015-08-25 10:15:53.625 237 12640.25 100.95 54530.50 88888.00 2015-08-25 10:15:53.750 237 12640.20 100.97 54530.53 88888.00 2015-08-25 10:15:53.875 237 12640.20 100.95 54530.50 88888.00 2015-08-25 10:15:54.000 237 12640.20 100.90 54530.50 88888.00 2015-08-25 10:15:54.125 237 12640.17 100.92 54530.53 88888.00 2015-08-25 10:15:54.250 237 12640.12 100.92 54530.55 88888.00 2015-08-25 10:15:54.375 237 12640.17 100.92 54530.55 88888.00 2015-08-25 10:15:54.500 237 12640.17 100.90 54530.53 88888.00 2015-08-25 10:15:54.625 237 12640.17 100.90 54530.53 88888.00 2015-08-25 10:15:54.750 237 12640.17 100.90 54530.50 88888.00 2015-08-25 10:15:54.875 237 12640.08 100.88 54530.53 88888.00 2015-08-25 10:15:55.000 237 12640.08 100.88 54530.50 88888.00 2015-08-25 10:15:55.125 237 12640.10 100.88 54530.53 88888.00 2015-08-25 10:15:55.250 237 12640.12 100.85 54530.50 88888.00 2015-08-25 10:15:55.375 237 12640.15 100.88 54530.53 88888.00 2015-08-25 10:15:55.500 237 12640.10 100.85 54530.53 88888.00 2015-08-25 10:15:55.625 237 12640.08 100.83 54530.50 88888.00 2015-08-25 10:15:55.750 237 12640.05 100.85 54530.50 88888.00 2015-08-25 10:15:55.875 237 12640.02 100.88 54530.53 88888.00 2015-08-25 10:15:56.000 237 12639.98 100.83 54530.50 88888.00 2015-08-25 10:15:56.125 237 12639.92 100.85 54530.50 88888.00 2015-08-25 10:15:56.250 237 12639.92 100.83 54530.53 88888.00 2015-08-25 10:15:56.375 237 12639.98 100.83 54530.53 88888.00 2015-08-25 10:15:56.500 237 12640.00 100.83 54530.55 88888.00 2015-08-25 10:15:56.625 237 12639.98 100.83 54530.55 88888.00 2015-08-25 10:15:56.750 237 12639.92 100.85 54530.55 88888.00 2015-08-25 10:15:56.875 237 12639.88 100.85 54530.55 88888.00 2015-08-25 10:15:57.000 237 12639.98 100.83 54530.55 88888.00 2015-08-25 10:15:57.125 237 12639.98 100.80 54530.53 88888.00 2015-08-25 10:15:57.250 237 12639.95 100.80 54530.53 88888.00 2015-08-25 10:15:57.375 237 12639.92 100.83 54530.57 88888.00 2015-08-25 10:15:57.500 237 12639.92 100.80 54530.57 88888.00 2015-08-25 10:15:57.625 237 12640.02 100.80 54530.57 88888.00 2015-08-25 10:15:57.750 237 12640.00 100.80 54530.53 88888.00 2015-08-25 10:15:57.875 237 12639.90 100.80 54530.55 88888.00 2015-08-25 10:15:58.000 237 12639.85 100.78 54530.55 88888.00 2015-08-25 10:15:58.125 237 12639.85 100.80 54530.55 88888.00 2015-08-25 10:15:58.250 237 12639.88 100.78 54530.57 88888.00 2015-08-25 10:15:58.375 237 12639.92 100.75 54530.55 88888.00 2015-08-25 10:15:58.500 237 12639.88 100.72 54530.55 88888.00 2015-08-25 10:15:58.625 237 12639.80 100.75 54530.55 88888.00 2015-08-25 10:15:58.750 237 12639.70 100.75 54530.55 88888.00 2015-08-25 10:15:58.875 237 12639.73 100.75 54530.60 88888.00 2015-08-25 10:15:59.000 237 12639.77 100.75 54530.55 88888.00 2015-08-25 10:15:59.125 237 12639.83 100.78 54530.57 88888.00 2015-08-25 10:15:59.250 237 12639.80 100.78 54530.60 88888.00 2015-08-25 10:15:59.375 237 12639.88 100.80 54530.57 88888.00 2015-08-25 10:15:59.500 237 12639.88 100.80 54530.57 88888.00 2015-08-25 10:15:59.625 237 12639.90 100.78 54530.55 88888.00 2015-08-25 10:15:59.750 237 12639.83 100.78 54530.57 88888.00 2015-08-25 10:15:59.875 237 12639.85 100.78 54530.55 88888.00 2015-08-25 10:16:00.000 237 12639.85 100.78 54530.53 88888.00 2015-08-25 10:16:00.125 237 12639.90 100.78 54530.57 88888.00 2015-08-25 10:16:00.250 237 12639.90 100.75 54530.57 88888.00 2015-08-25 10:16:00.375 237 12639.95 100.75 54530.57 88888.00 2015-08-25 10:16:00.500 237 12639.95 100.75 54530.60 88888.00 2015-08-25 10:16:00.625 237 12640.00 100.75 54530.57 88888.00 2015-08-25 10:16:00.750 237 12640.00 100.75 54530.55 88888.00 2015-08-25 10:16:00.875 237 12639.98 100.75 54530.53 88888.00 2015-08-25 10:16:01.000 237 12640.00 100.72 54530.53 88888.00 2015-08-25 10:16:01.125 237 12640.05 100.78 54530.60 88888.00 2015-08-25 10:16:01.250 237 12640.00 100.80 54530.62 88888.00 2015-08-25 10:16:01.375 237 12640.00 100.78 54530.62 88888.00 2015-08-25 10:16:01.500 237 12640.00 100.72 54530.57 88888.00 2015-08-25 10:16:01.625 237 12640.00 100.72 54530.55 88888.00 2015-08-25 10:16:01.750 237 12639.98 100.78 54530.55 88888.00 2015-08-25 10:16:01.875 237 12639.98 100.78 54530.57 88888.00 2015-08-25 10:16:02.000 237 12640.00 100.78 54530.57 88888.00 2015-08-25 10:16:02.125 237 12640.00 100.72 54530.57 88888.00 2015-08-25 10:16:02.250 237 12639.88 100.72 54530.57 88888.00 2015-08-25 10:16:02.375 237 12639.85 100.75 54530.57 88888.00 2015-08-25 10:16:02.500 237 12639.88 100.78 54530.60 88888.00 2015-08-25 10:16:02.625 237 12639.88 100.78 54530.60 88888.00 2015-08-25 10:16:02.750 237 12639.90 100.75 54530.57 88888.00 2015-08-25 10:16:02.875 237 12639.90 100.75 54530.55 88888.00 2015-08-25 10:16:03.000 237 12639.88 100.75 54530.57 88888.00 2015-08-25 10:16:03.125 237 12639.92 100.75 54530.57 88888.00 2015-08-25 10:16:03.250 237 12639.88 100.75 54530.60 88888.00 2015-08-25 10:16:03.375 237 12639.92 100.78 54530.60 88888.00 2015-08-25 10:16:03.500 237 12639.92 100.72 54530.55 88888.00 2015-08-25 10:16:03.625 237 12639.85 100.72 54530.57 88888.00 2015-08-25 10:16:03.750 237 12639.90 100.75 54530.57 88888.00 2015-08-25 10:16:03.875 237 12639.95 100.78 54530.60 88888.00 2015-08-25 10:16:04.000 237 12639.95 100.78 54530.57 88888.00 2015-08-25 10:16:04.125 237 12639.92 100.78 54530.57 88888.00 2015-08-25 10:16:04.250 237 12639.88 100.75 54530.57 88888.00 2015-08-25 10:16:04.375 237 12639.90 100.78 54530.57 88888.00 2015-08-25 10:16:04.500 237 12639.90 100.78 54530.57 88888.00 2015-08-25 10:16:04.625 237 12639.88 100.80 54530.57 88888.00 2015-08-25 10:16:04.750 237 12639.85 100.80 54530.57 88888.00 2015-08-25 10:16:04.875 237 12639.92 100.80 54530.57 88888.00 2015-08-25 10:16:05.000 237 12639.98 100.80 54530.55 88888.00 2015-08-25 10:16:05.125 237 12639.95 100.80 54530.57 88888.00 2015-08-25 10:16:05.250 237 12639.98 100.78 54530.60 88888.00 2015-08-25 10:16:05.375 237 12639.98 100.80 54530.60 88888.00 2015-08-25 10:16:05.500 237 12640.00 100.78 54530.62 88888.00 2015-08-25 10:16:05.625 237 12640.00 100.80 54530.62 88888.00 2015-08-25 10:16:05.750 237 12639.98 100.78 54530.60 88888.00 2015-08-25 10:16:05.875 237 12639.95 100.78 54530.62 88888.00 2015-08-25 10:16:06.000 237 12639.95 100.78 54530.62 88888.00 2015-08-25 10:16:06.125 237 12639.98 100.75 54530.65 88888.00 2015-08-25 10:16:06.250 237 12639.95 100.75 54530.65 88888.00 2015-08-25 10:16:06.375 237 12639.98 100.80 54530.62 88888.00 2015-08-25 10:16:06.500 237 12639.98 100.83 54530.62 88888.00 2015-08-25 10:16:06.625 237 12640.00 100.78 54530.60 88888.00 2015-08-25 10:16:06.750 237 12640.00 100.75 54530.57 88888.00 2015-08-25 10:16:06.875 237 12640.02 100.80 54530.57 88888.00 2015-08-25 10:16:07.000 237 12640.10 100.80 54530.60 88888.00 2015-08-25 10:16:07.125 237 12640.15 100.80 54530.60 88888.00 2015-08-25 10:16:07.250 237 12640.12 100.78 54530.60 88888.00 2015-08-25 10:16:07.375 237 12640.12 100.78 54530.60 88888.00 2015-08-25 10:16:07.500 237 12640.05 100.75 54530.60 88888.00 2015-08-25 10:16:07.625 237 12640.00 100.75 54530.57 88888.00 2015-08-25 10:16:07.750 237 12640.05 100.83 54530.60 88888.00 2015-08-25 10:16:07.875 237 12640.05 100.83 54530.60 88888.00 2015-08-25 10:16:08.000 237 12640.00 100.80 54530.60 88888.00 2015-08-25 10:16:08.125 237 12639.98 100.80 54530.57 88888.00 2015-08-25 10:16:08.250 237 12639.98 100.78 54530.62 88888.00 2015-08-25 10:16:08.375 237 12640.00 100.78 54530.65 88888.00 2015-08-25 10:16:08.500 237 12640.00 100.78 54530.60 88888.00 2015-08-25 10:16:08.625 237 12639.98 100.80 54530.57 88888.00 2015-08-25 10:16:08.750 237 12639.98 100.80 54530.57 88888.00 2015-08-25 10:16:08.875 237 12639.95 100.78 54530.60 88888.00 2015-08-25 10:16:09.000 237 12639.92 100.75 54530.57 88888.00 2015-08-25 10:16:09.125 237 12639.88 100.75 54530.60 88888.00 2015-08-25 10:16:09.250 237 12639.83 100.72 54530.57 88888.00 2015-08-25 10:16:09.375 237 12639.90 100.75 54530.57 88888.00 2015-08-25 10:16:09.500 237 12639.98 100.72 54530.57 88888.00 2015-08-25 10:16:09.625 237 12639.98 100.72 54530.57 88888.00 2015-08-25 10:16:09.750 237 12639.98 100.78 54530.55 88888.00 2015-08-25 10:16:09.875 237 12639.98 100.78 54530.57 88888.00 2015-08-25 10:16:10.000 237 12639.98 100.75 54530.57 88888.00 2015-08-25 10:16:10.125 237 12639.98 100.78 54530.60 88888.00 2015-08-25 10:16:10.250 237 12639.90 100.72 54530.60 88888.00 2015-08-25 10:16:10.375 237 12639.95 100.78 54530.57 88888.00 2015-08-25 10:16:10.500 237 12639.95 100.75 54530.57 88888.00 2015-08-25 10:16:10.625 237 12639.88 100.78 54530.60 88888.00 2015-08-25 10:16:10.750 237 12639.88 100.78 54530.60 88888.00 2015-08-25 10:16:10.875 237 12639.92 100.78 54530.60 88888.00 2015-08-25 10:16:11.000 237 12639.98 100.78 54530.62 88888.00 2015-08-25 10:16:11.125 237 12639.95 100.78 54530.62 88888.00 2015-08-25 10:16:11.250 237 12639.90 100.80 54530.62 88888.00 2015-08-25 10:16:11.375 237 12639.88 100.78 54530.62 88888.00 2015-08-25 10:16:11.500 237 12639.83 100.75 54530.60 88888.00 2015-08-25 10:16:11.625 237 12639.88 100.75 54530.60 88888.00 2015-08-25 10:16:11.750 237 12639.92 100.75 54530.62 88888.00 2015-08-25 10:16:11.875 237 12639.90 100.75 54530.62 88888.00 2015-08-25 10:16:12.000 237 12639.90 100.78 54530.60 88888.00 2015-08-25 10:16:12.125 237 12639.92 100.78 54530.62 88888.00 2015-08-25 10:16:12.250 237 12639.92 100.75 54530.62 88888.00 2015-08-25 10:16:12.375 237 12639.95 100.78 54530.60 88888.00 2015-08-25 10:16:12.500 237 12639.92 100.78 54530.57 88888.00 2015-08-25 10:16:12.625 237 12639.92 100.80 54530.62 88888.00 2015-08-25 10:16:12.750 237 12639.92 100.80 54530.65 88888.00 2015-08-25 10:16:12.875 237 12639.92 100.78 54530.65 88888.00 2015-08-25 10:16:13.000 237 12639.90 100.78 54530.65 88888.00 2015-08-25 10:16:13.125 237 12639.85 100.75 54530.68 88888.00 2015-08-25 10:16:13.250 237 12639.80 100.75 54530.65 88888.00 2015-08-25 10:16:13.375 237 12639.83 100.78 54530.65 88888.00 2015-08-25 10:16:13.500 237 12639.80 100.80 54530.68 88888.00 2015-08-25 10:16:13.625 237 12639.77 100.75 54530.68 88888.00 2015-08-25 10:16:13.750 237 12639.73 100.72 54530.68 88888.00 2015-08-25 10:16:13.875 237 12639.70 100.72 54530.68 88888.00 2015-08-25 10:16:14.000 237 12639.73 100.72 54530.62 88888.00 2015-08-25 10:16:14.125 237 12639.73 100.75 54530.65 88888.00 2015-08-25 10:16:14.250 237 12639.70 100.72 54530.68 88888.00 2015-08-25 10:16:14.375 237 12639.75 100.72 54530.65 88888.00 2015-08-25 10:16:14.500 237 12639.75 100.72 54530.68 88888.00 2015-08-25 10:16:14.625 237 12639.70 100.75 54530.70 88888.00 2015-08-25 10:16:14.750 237 12639.73 100.72 54530.68 88888.00 2015-08-25 10:16:14.875 237 12639.80 100.72 54530.68 88888.00 2015-08-25 10:16:15.000 237 12639.77 100.70 54530.68 88888.00 2015-08-25 10:16:15.125 237 12639.77 100.67 54530.68 88888.00 2015-08-25 10:16:15.250 237 12639.73 100.70 54530.70 88888.00 2015-08-25 10:16:15.375 237 12639.77 100.70 54530.72 88888.00 2015-08-25 10:16:15.500 237 12639.75 100.70 54530.70 88888.00 2015-08-25 10:16:15.625 237 12639.73 100.70 54530.68 88888.00 2015-08-25 10:16:15.750 237 12639.70 100.65 54530.65 88888.00 2015-08-25 10:16:15.875 237 12639.73 100.65 54530.68 88888.00 2015-08-25 10:16:16.000 237 12639.70 100.65 54530.68 88888.00 2015-08-25 10:16:16.125 237 12639.67 100.65 54530.70 88888.00 2015-08-25 10:16:16.250 237 12639.65 100.62 54530.70 88888.00 2015-08-25 10:16:16.375 237 12639.65 100.62 54530.70 88888.00 2015-08-25 10:16:16.500 237 12639.58 100.65 54530.70 88888.00 2015-08-25 10:16:16.625 237 12639.55 100.65 54530.72 88888.00 2015-08-25 10:16:16.750 237 12639.60 100.67 54530.72 88888.00 2015-08-25 10:16:16.875 237 12639.60 100.67 54530.75 88888.00 2015-08-25 10:16:17.000 237 12639.58 100.65 54530.75 88888.00 2015-08-25 10:16:17.125 237 12639.62 100.65 54530.78 88888.00 2015-08-25 10:16:17.250 237 12639.55 100.62 54530.72 88888.00 2015-08-25 10:16:17.375 237 12639.55 100.60 54530.70 88888.00 2015-08-25 10:16:17.500 237 12639.50 100.62 54530.70 88888.00 2015-08-25 10:16:17.625 237 12639.52 100.62 54530.70 88888.00 2015-08-25 10:16:17.750 237 12639.58 100.62 54530.72 88888.00 2015-08-25 10:16:17.875 237 12639.55 100.62 54530.72 88888.00 2015-08-25 10:16:18.000 237 12639.55 100.62 54530.70 88888.00 2015-08-25 10:16:18.125 237 12639.60 100.65 54530.75 88888.00 2015-08-25 10:16:18.250 237 12639.58 100.62 54530.75 88888.00 2015-08-25 10:16:18.375 237 12639.55 100.62 54530.72 88888.00 2015-08-25 10:16:18.500 237 12639.55 100.65 54530.72 88888.00 2015-08-25 10:16:18.625 237 12639.58 100.65 54530.75 88888.00 2015-08-25 10:16:18.750 237 12639.62 100.60 54530.75 88888.00 2015-08-25 10:16:18.875 237 12639.58 100.60 54530.70 88888.00 2015-08-25 10:16:19.000 237 12639.55 100.58 54530.68 88888.00 2015-08-25 10:16:19.125 237 12639.48 100.62 54530.72 88888.00 2015-08-25 10:16:19.250 237 12639.50 100.62 54530.72 88888.00 2015-08-25 10:16:19.375 237 12639.52 100.62 54530.72 88888.00 2015-08-25 10:16:19.500 237 12639.50 100.62 54530.75 88888.00 2015-08-25 10:16:19.625 237 12639.45 100.60 54530.75 88888.00 2015-08-25 10:16:19.750 237 12639.50 100.60 54530.70 88888.00 2015-08-25 10:16:19.875 237 12639.50 100.60 54530.72 88888.00 2015-08-25 10:16:20.000 237 12639.48 100.60 54530.72 88888.00 2015-08-25 10:16:20.125 237 12639.45 100.60 54530.68 88888.00 2015-08-25 10:16:20.250 237 12639.45 100.60 54530.75 88888.00 2015-08-25 10:16:20.375 237 12639.50 100.58 54530.75 88888.00 2015-08-25 10:16:20.500 237 12639.45 100.60 54530.78 88888.00 2015-08-25 10:16:20.625 237 12639.45 100.60 54530.80 88888.00 2015-08-25 10:16:20.750 237 12639.48 100.60 54530.78 88888.00 2015-08-25 10:16:20.875 237 12639.52 100.60 54530.78 88888.00 2015-08-25 10:16:21.000 237 12639.52 100.60 54530.78 88888.00 2015-08-25 10:16:21.125 237 12639.48 100.62 54530.80 88888.00 2015-08-25 10:16:21.250 237 12639.42 100.60 54530.80 88888.00 2015-08-25 10:16:21.375 237 12639.40 100.60 54530.78 88888.00 2015-08-25 10:16:21.500 237 12639.40 100.58 54530.72 88888.00 2015-08-25 10:16:21.625 237 12639.40 100.65 54530.80 88888.00 2015-08-25 10:16:21.750 237 12639.40 100.62 54530.82 88888.00 2015-08-25 10:16:21.875 237 12639.40 100.60 54530.82 88888.00 2015-08-25 10:16:22.000 237 12639.48 100.60 54530.80 88888.00 2015-08-25 10:16:22.125 237 12639.48 100.62 54530.80 88888.00 2015-08-25 10:16:22.250 237 12639.50 100.60 54530.82 88888.00 2015-08-25 10:16:22.375 237 12639.48 100.60 54530.88 88888.00 2015-08-25 10:16:22.500 237 12639.40 100.58 54530.85 88888.00 2015-08-25 10:16:22.625 237 12639.45 100.62 54530.85 88888.00 2015-08-25 10:16:22.750 237 12639.48 100.60 54530.82 88888.00 2015-08-25 10:16:22.875 237 12639.40 100.60 54530.82 88888.00 2015-08-25 10:16:23.000 237 12639.40 100.62 54530.82 88888.00 2015-08-25 10:16:23.125 237 12639.40 100.60 54530.82 88888.00 2015-08-25 10:16:23.250 237 12639.40 100.60 54530.85 88888.00 2015-08-25 10:16:23.375 237 12639.42 100.58 54530.80 88888.00 2015-08-25 10:16:23.500 237 12639.45 100.58 54530.82 88888.00 2015-08-25 10:16:23.625 237 12639.42 100.58 54530.80 88888.00 2015-08-25 10:16:23.750 237 12639.38 100.58 54530.82 88888.00 2015-08-25 10:16:23.875 237 12639.35 100.58 54530.80 88888.00 2015-08-25 10:16:24.000 237 12639.38 100.60 54530.80 88888.00 2015-08-25 10:16:24.125 237 12639.35 100.60 54530.85 88888.00 2015-08-25 10:16:24.250 237 12639.33 100.58 54530.82 88888.00 2015-08-25 10:16:24.375 237 12639.35 100.58 54530.82 88888.00 2015-08-25 10:16:24.500 237 12639.35 100.58 54530.80 88888.00 2015-08-25 10:16:24.625 237 12639.33 100.60 54530.82 88888.00 2015-08-25 10:16:24.750 237 12639.38 100.60 54530.82 88888.00 2015-08-25 10:16:24.875 237 12639.42 100.58 54530.80 88888.00 2015-08-25 10:16:25.000 237 12639.38 100.55 54530.80 88888.00 2015-08-25 10:16:25.125 237 12639.30 100.55 54530.85 88888.00 2015-08-25 10:16:25.250 237 12639.20 100.55 54530.85 88888.00 2015-08-25 10:16:25.375 237 12639.23 100.55 54530.85 88888.00 2015-08-25 10:16:25.500 237 12639.27 100.55 54530.85 88888.00 2015-08-25 10:16:25.625 237 12639.33 100.55 54530.82 88888.00 2015-08-25 10:16:25.750 237 12639.25 100.55 54530.85 88888.00 2015-08-25 10:16:25.875 237 12639.17 100.50 54530.85 88888.00 2015-08-25 10:16:26.000 237 12639.15 100.53 54530.88 88888.00 2015-08-25 10:16:26.125 237 12639.17 100.58 54530.90 88888.00 2015-08-25 10:16:26.250 237 12639.23 100.53 54530.88 88888.00 2015-08-25 10:16:26.375 237 12639.33 100.53 54530.88 88888.00 2015-08-25 10:16:26.500 237 12639.33 100.55 54530.85 88888.00 2015-08-25 10:16:26.625 237 12639.30 100.55 54530.85 88888.00 2015-08-25 10:16:26.750 237 12639.30 100.53 54530.85 88888.00 2015-08-25 10:16:26.875 237 12639.33 100.47 54530.85 88888.00 2015-08-25 10:16:27.000 237 12639.33 100.50 54530.85 88888.00 2015-08-25 10:16:27.125 237 12639.25 100.53 54530.85 88888.00 2015-08-25 10:16:27.250 237 12639.12 100.47 54530.85 88888.00 2015-08-25 10:16:27.375 237 12639.10 100.50 54530.88 88888.00 2015-08-25 10:16:27.500 237 12639.12 100.50 54530.85 88888.00 2015-08-25 10:16:27.625 237 12639.15 100.53 54530.82 88888.00 2015-08-25 10:16:27.750 237 12639.15 100.53 54530.85 88888.00 2015-08-25 10:16:27.875 237 12639.17 100.53 54530.88 88888.00 2015-08-25 10:16:28.000 237 12639.17 100.53 54530.88 88888.00 2015-08-25 10:16:28.125 237 12639.10 100.53 54530.88 88888.00 2015-08-25 10:16:28.250 237 12639.10 100.50 54530.90 88888.00 2015-08-25 10:16:28.375 237 12639.10 100.50 54530.90 88888.00 2015-08-25 10:16:28.500 237 12639.02 100.53 54530.90 88888.00 2015-08-25 10:16:28.625 237 12639.08 100.53 54530.90 88888.00 2015-08-25 10:16:28.750 237 12639.10 100.50 54530.88 88888.00 2015-08-25 10:16:28.875 237 12639.10 100.50 54530.88 88888.00 2015-08-25 10:16:29.000 237 12639.10 100.47 54530.85 88888.00 2015-08-25 10:16:29.125 237 12639.15 100.53 54530.90 88888.00 2015-08-25 10:16:29.250 237 12639.12 100.53 54530.93 88888.00 2015-08-25 10:16:29.375 237 12639.12 100.53 54530.88 88888.00 2015-08-25 10:16:29.500 237 12639.12 100.53 54530.88 88888.00 2015-08-25 10:16:29.625 237 12639.12 100.50 54530.85 88888.00 2015-08-25 10:16:29.750 237 12639.10 100.53 54530.88 88888.00 2015-08-25 10:16:29.875 237 12639.12 100.55 54530.90 88888.00 2015-08-25 10:16:30.000 237 12639.12 100.58 54530.93 88888.00 2015-08-25 10:16:30.125 237 12639.10 100.53 54530.93 88888.00 2015-08-25 10:16:30.250 237 12638.98 100.45 54530.93 88888.00 2015-08-25 10:16:30.375 237 12638.95 100.50 54530.93 88888.00 2015-08-25 10:16:30.500 237 12639.00 100.50 54530.93 88888.00 2015-08-25 10:16:30.625 237 12639.05 100.55 54530.93 88888.00 2015-08-25 10:16:30.750 237 12639.08 100.58 54530.93 88888.00 2015-08-25 10:16:30.875 237 12639.00 100.55 54530.95 88888.00 2015-08-25 10:16:31.000 237 12638.98 100.50 54530.93 88888.00 2015-08-25 10:16:31.125 237 12639.05 100.50 54530.93 88888.00 2015-08-25 10:16:31.250 237 12639.05 100.53 54530.90 88888.00 2015-08-25 10:16:31.375 237 12639.08 100.53 54530.88 88888.00 2015-08-25 10:16:31.500 237 12639.05 100.53 54530.88 88888.00 2015-08-25 10:16:31.625 237 12639.00 100.50 54530.93 88888.00 2015-08-25 10:16:31.750 237 12639.02 100.55 54530.93 88888.00 2015-08-25 10:16:31.875 237 12639.02 100.58 54530.95 88888.00 2015-08-25 10:16:32.000 237 12639.02 100.53 54530.93 88888.00 2015-08-25 10:16:32.125 237 12638.98 100.50 54530.95 88888.00 2015-08-25 10:16:32.250 237 12638.92 100.50 54530.95 88888.00 2015-08-25 10:16:32.375 237 12639.00 100.50 54530.95 88888.00 2015-08-25 10:16:32.500 237 12638.98 100.53 54530.97 88888.00 2015-08-25 10:16:32.625 237 12638.98 100.50 54530.97 88888.00 2015-08-25 10:16:32.750 237 12638.95 100.53 54530.97 88888.00 2015-08-25 10:16:32.875 237 12638.92 100.55 54530.97 88888.00 2015-08-25 10:16:33.000 237 12638.95 100.55 54530.95 88888.00 2015-08-25 10:16:33.125 237 12638.98 100.55 54530.97 88888.00 2015-08-25 10:16:33.250 237 12638.98 100.50 54530.97 88888.00 2015-08-25 10:16:33.375 237 12638.98 100.53 54531.00 88888.00 2015-08-25 10:16:33.500 237 12638.98 100.53 54530.97 88888.00 2015-08-25 10:16:33.625 237 12638.95 100.58 54531.00 88888.00 2015-08-25 10:16:33.750 237 12638.98 100.60 54530.97 88888.00 2015-08-25 10:16:33.875 237 12638.98 100.60 54530.97 88888.00 2015-08-25 10:16:34.000 237 12638.95 100.58 54530.95 88888.00 2015-08-25 10:16:34.125 237 12638.88 100.55 54530.95 88888.00 2015-08-25 10:16:34.250 237 12638.90 100.58 54530.97 88888.00 2015-08-25 10:16:34.375 237 12638.88 100.60 54531.00 88888.00 2015-08-25 10:16:34.500 237 12638.85 100.58 54531.00 88888.00 2015-08-25 10:16:34.625 237 12638.85 100.53 54531.00 88888.00 2015-08-25 10:16:34.750 237 12638.85 100.58 54530.97 88888.00 2015-08-25 10:16:34.875 237 12638.90 100.58 54531.00 88888.00 2015-08-25 10:16:35.000 237 12638.92 100.60 54530.97 88888.00 2015-08-25 10:16:35.125 237 12638.88 100.58 54530.95 88888.00 2015-08-25 10:16:35.250 237 12638.85 100.55 54530.95 88888.00 2015-08-25 10:16:35.375 237 12638.90 100.55 54530.97 88888.00 2015-08-25 10:16:35.500 237 12638.90 100.55 54531.00 88888.00 2015-08-25 10:16:35.625 237 12638.88 100.58 54531.00 88888.00 2015-08-25 10:16:35.750 237 12638.85 100.58 54530.97 88888.00 2015-08-25 10:16:35.875 237 12638.83 100.55 54530.97 88888.00 2015-08-25 10:16:36.000 237 12638.83 100.55 54530.97 88888.00 2015-08-25 10:16:36.125 237 12638.83 100.60 54530.97 88888.00 2015-08-25 10:16:36.250 237 12638.83 100.58 54531.00 88888.00 2015-08-25 10:16:36.375 237 12638.90 100.60 54530.97 88888.00 2015-08-25 10:16:36.500 237 12638.85 100.60 54531.00 88888.00 2015-08-25 10:16:36.625 237 12638.75 100.55 54531.00 88888.00 2015-08-25 10:16:36.750 237 12638.75 100.55 54531.00 88888.00 2015-08-25 10:16:36.875 237 12638.75 100.55 54531.00 88888.00 2015-08-25 10:16:37.000 237 12638.75 100.55 54531.00 88888.00 2015-08-25 10:16:37.125 237 12638.73 100.53 54531.00 88888.00 2015-08-25 10:16:37.250 237 12638.70 100.53 54531.03 88888.00 2015-08-25 10:16:37.375 237 12638.70 100.53 54531.05 88888.00 2015-08-25 10:16:37.500 237 12638.73 100.55 54531.05 88888.00 2015-08-25 10:16:37.625 237 12638.75 100.58 54531.05 88888.00 2015-08-25 10:16:37.750 237 12638.75 100.58 54531.05 88888.00 2015-08-25 10:16:37.875 237 12638.73 100.55 54531.05 88888.00 2015-08-25 10:16:38.000 237 12638.75 100.55 54531.00 88888.00 2015-08-25 10:16:38.125 237 12638.77 100.53 54531.00 88888.00 2015-08-25 10:16:38.250 237 12638.75 100.53 54531.03 88888.00 2015-08-25 10:16:38.375 237 12638.75 100.55 54531.03 88888.00 2015-08-25 10:16:38.500 237 12638.75 100.55 54531.05 88888.00 2015-08-25 10:16:38.625 237 12638.75 100.55 54531.07 88888.00 2015-08-25 10:16:38.750 237 12638.77 100.53 54531.07 88888.00 2015-08-25 10:16:38.875 237 12638.75 100.50 54531.07 88888.00 2015-08-25 10:16:39.000 237 12638.70 100.47 54531.05 88888.00 2015-08-25 10:16:39.125 237 12638.70 100.47 54531.05 88888.00 2015-08-25 10:16:39.250 237 12638.67 100.47 54531.05 88888.00 2015-08-25 10:16:39.375 237 12638.73 100.47 54531.03 88888.00 2015-08-25 10:16:39.500 237 12638.70 100.50 54531.05 88888.00 2015-08-25 10:16:39.625 237 12638.67 100.50 54531.05 88888.00 2015-08-25 10:16:39.750 237 12638.73 100.50 54531.05 88888.00 2015-08-25 10:16:39.875 237 12638.75 100.45 54531.05 88888.00 2015-08-25 10:16:40.000 237 12638.77 100.45 54531.05 88888.00 2015-08-25 10:16:40.125 237 12638.73 100.47 54531.07 88888.00 2015-08-25 10:16:40.250 237 12638.65 100.50 54531.05 88888.00 2015-08-25 10:16:40.375 237 12638.60 100.47 54531.05 88888.00 2015-08-25 10:16:40.500 237 12638.60 100.47 54531.05 88888.00 2015-08-25 10:16:40.625 237 12638.62 100.50 54531.07 88888.00 2015-08-25 10:16:40.750 237 12638.67 100.47 54531.10 88888.00 2015-08-25 10:16:40.875 237 12638.70 100.47 54531.10 88888.00 2015-08-25 10:16:41.000 237 12638.67 100.45 54531.10 88888.00 2015-08-25 10:16:41.125 237 12638.65 100.47 54531.10 88888.00 2015-08-25 10:16:41.250 237 12638.65 100.45 54531.07 88888.00 2015-08-25 10:16:41.375 237 12638.65 100.45 54531.07 88888.00 2015-08-25 10:16:41.500 237 12638.62 100.45 54531.07 88888.00 2015-08-25 10:16:41.625 237 12638.62 100.42 54531.07 88888.00 2015-08-25 10:16:41.750 237 12638.62 100.45 54531.07 88888.00 2015-08-25 10:16:41.875 237 12638.62 100.50 54531.07 88888.00 2015-08-25 10:16:42.000 237 12638.60 100.45 54531.07 88888.00 2015-08-25 10:16:42.125 237 12638.67 100.42 54531.10 88888.00 2015-08-25 10:16:42.250 237 12638.70 100.45 54531.07 88888.00 2015-08-25 10:16:42.375 237 12638.70 100.45 54531.07 88888.00 2015-08-25 10:16:42.500 237 12638.62 100.45 54531.10 88888.00 2015-08-25 10:16:42.625 237 12638.52 100.42 54531.10 88888.00 2015-08-25 10:16:42.750 237 12638.48 100.42 54531.07 88888.00 2015-08-25 10:16:42.875 237 12638.48 100.42 54531.10 88888.00 2015-08-25 10:16:43.000 237 12638.52 100.45 54531.12 88888.00 2015-08-25 10:16:43.125 237 12638.58 100.47 54531.15 88888.00 2015-08-25 10:16:43.250 237 12638.55 100.45 54531.12 88888.00 2015-08-25 10:16:43.375 237 12638.52 100.38 54531.10 88888.00 2015-08-25 10:16:43.500 237 12638.52 100.38 54531.07 88888.00 2015-08-25 10:16:43.625 237 12638.55 100.40 54531.07 88888.00 2015-08-25 10:16:43.750 237 12638.60 100.45 54531.10 88888.00 2015-08-25 10:16:43.875 237 12638.60 100.45 54531.15 88888.00 2015-08-25 10:16:44.000 237 12638.62 100.45 54531.12 88888.00 2015-08-25 10:16:44.125 237 12638.62 100.45 54531.12 88888.00 2015-08-25 10:16:44.250 237 12638.55 100.42 54531.10 88888.00 2015-08-25 10:16:44.375 237 12638.58 100.40 54531.07 88888.00 2015-08-25 10:16:44.500 237 12638.55 100.42 54531.07 88888.00 2015-08-25 10:16:44.625 237 12638.50 100.45 54531.10 88888.00 2015-08-25 10:16:44.750 237 12638.50 100.45 54531.15 88888.00 2015-08-25 10:16:44.875 237 12638.52 100.42 54531.10 88888.00 2015-08-25 10:16:45.000 237 12638.52 100.42 54531.07 88888.00 2015-08-25 10:16:45.125 237 12638.58 100.40 54531.07 88888.00 2015-08-25 10:16:45.250 237 12638.60 100.42 54531.10 88888.00 2015-08-25 10:16:45.375 237 12638.65 100.45 54531.07 88888.00 2015-08-25 10:16:45.500 237 12638.62 100.42 54531.07 88888.00 2015-08-25 10:16:45.625 237 12638.60 100.40 54531.05 88888.00 2015-08-25 10:16:45.750 237 12638.60 100.42 54531.07 88888.00 2015-08-25 10:16:45.875 237 12638.60 100.45 54531.07 88888.00 2015-08-25 10:16:46.000 237 12638.58 100.42 54531.10 88888.00 2015-08-25 10:16:46.125 237 12638.58 100.45 54531.12 88888.00 2015-08-25 10:16:46.250 237 12638.52 100.45 54531.12 88888.00 2015-08-25 10:16:46.375 237 12638.55 100.45 54531.10 88888.00 2015-08-25 10:16:46.500 237 12638.58 100.42 54531.07 88888.00 2015-08-25 10:16:46.625 237 12638.58 100.38 54531.05 88888.00 2015-08-25 10:16:46.750 237 12638.55 100.40 54531.05 88888.00 2015-08-25 10:16:46.875 237 12638.52 100.42 54531.07 88888.00 2015-08-25 10:16:47.000 237 12638.50 100.40 54531.05 88888.00 2015-08-25 10:16:47.125 237 12638.50 100.40 54531.03 88888.00 2015-08-25 10:16:47.250 237 12638.50 100.40 54531.07 88888.00 2015-08-25 10:16:47.375 237 12638.50 100.42 54531.07 88888.00 2015-08-25 10:16:47.500 237 12638.55 100.42 54531.07 88888.00 2015-08-25 10:16:47.625 237 12638.62 100.40 54531.10 88888.00 2015-08-25 10:16:47.750 237 12638.58 100.40 54531.10 88888.00 2015-08-25 10:16:47.875 237 12638.55 100.40 54531.12 88888.00 2015-08-25 10:16:48.000 237 12638.52 100.42 54531.12 88888.00 2015-08-25 10:16:48.125 237 12638.55 100.40 54531.15 88888.00 2015-08-25 10:16:48.250 237 12638.55 100.40 54531.12 88888.00 2015-08-25 10:16:48.375 237 12638.60 100.38 54531.07 88888.00 2015-08-25 10:16:48.500 237 12638.60 100.42 54531.07 88888.00 2015-08-25 10:16:48.625 237 12638.62 100.40 54531.10 88888.00 2015-08-25 10:16:48.750 237 12638.65 100.42 54531.10 88888.00 2015-08-25 10:16:48.875 237 12638.62 100.45 54531.10 88888.00 2015-08-25 10:16:49.000 237 12638.58 100.42 54531.10 88888.00 2015-08-25 10:16:49.125 237 12638.58 100.45 54531.12 88888.00 2015-08-25 10:16:49.250 237 12638.55 100.42 54531.10 88888.00 2015-08-25 10:16:49.375 237 12638.50 100.42 54531.07 88888.00 2015-08-25 10:16:49.500 237 12638.50 100.42 54531.07 88888.00 2015-08-25 10:16:49.625 237 12638.48 100.42 54531.05 88888.00 2015-08-25 10:16:49.750 237 12638.45 100.45 54531.07 88888.00 2015-08-25 10:16:49.875 237 12638.45 100.42 54531.10 88888.00 2015-08-25 10:16:50.000 237 12638.48 100.42 54531.07 88888.00 2015-08-25 10:16:50.125 237 12638.55 100.42 54531.05 88888.00 2015-08-25 10:16:50.250 237 12638.60 100.42 54531.07 88888.00 2015-08-25 10:16:50.375 237 12638.60 100.45 54531.05 88888.00 2015-08-25 10:16:50.500 237 12638.55 100.45 54531.05 88888.00 2015-08-25 10:16:50.625 237 12638.58 100.45 54531.05 88888.00 2015-08-25 10:16:50.750 237 12638.62 100.42 54531.10 88888.00 2015-08-25 10:16:50.875 237 12638.67 100.42 54531.12 88888.00 2015-08-25 10:16:51.000 237 12638.67 100.40 54531.10 88888.00 2015-08-25 10:16:51.125 237 12638.62 100.42 54531.12 88888.00 2015-08-25 10:16:51.250 237 12638.55 100.42 54531.12 88888.00 2015-08-25 10:16:51.375 237 12638.55 100.45 54531.10 88888.00 2015-08-25 10:16:51.500 237 12638.60 100.45 54531.10 88888.00 2015-08-25 10:16:51.625 237 12638.65 100.45 54531.10 88888.00 2015-08-25 10:16:51.750 237 12638.62 100.42 54531.10 88888.00 2015-08-25 10:16:51.875 237 12638.58 100.45 54531.07 88888.00 2015-08-25 10:16:52.000 237 12638.55 100.47 54531.10 88888.00 2015-08-25 10:16:52.125 237 12638.58 100.50 54531.12 88888.00 2015-08-25 10:16:52.250 237 12638.55 100.47 54531.15 88888.00 2015-08-25 10:16:52.375 237 12638.62 100.45 54531.15 88888.00 2015-08-25 10:16:52.500 237 12638.62 100.42 54531.12 88888.00 2015-08-25 10:16:52.625 237 12638.62 100.47 54531.12 88888.00 2015-08-25 10:16:52.750 237 12638.65 100.50 54531.10 88888.00 2015-08-25 10:16:52.875 237 12638.67 100.47 54531.10 88888.00 2015-08-25 10:16:53.000 237 12638.67 100.47 54531.10 88888.00 2015-08-25 10:16:53.125 237 12638.62 100.50 54531.12 88888.00 2015-08-25 10:16:53.250 237 12638.58 100.50 54531.10 88888.00 2015-08-25 10:16:53.375 237 12638.58 100.50 54531.12 88888.00 2015-08-25 10:16:53.500 237 12638.60 100.50 54531.12 88888.00 2015-08-25 10:16:53.625 237 12638.60 100.47 54531.10 88888.00 2015-08-25 10:16:53.750 237 12638.58 100.47 54531.10 88888.00 2015-08-25 10:16:53.875 237 12638.60 100.50 54531.12 88888.00 2015-08-25 10:16:54.000 237 12638.58 100.50 54531.10 88888.00 2015-08-25 10:16:54.125 237 12638.55 100.50 54531.10 88888.00 2015-08-25 10:16:54.250 237 12638.55 100.50 54531.10 88888.00 2015-08-25 10:16:54.375 237 12638.60 100.53 54531.07 88888.00 2015-08-25 10:16:54.500 237 12638.60 100.50 54531.07 88888.00 2015-08-25 10:16:54.625 237 12638.58 100.47 54531.07 88888.00 2015-08-25 10:16:54.750 237 12638.62 100.50 54531.07 88888.00 2015-08-25 10:16:54.875 237 12638.67 100.53 54531.07 88888.00 2015-08-25 10:16:55.000 237 12638.67 100.53 54531.07 88888.00 2015-08-25 10:16:55.125 237 12638.65 100.53 54531.12 88888.00 2015-08-25 10:16:55.250 237 12638.60 100.53 54531.12 88888.00 2015-08-25 10:16:55.375 237 12638.55 100.53 54531.10 88888.00 2015-08-25 10:16:55.500 237 12638.52 100.53 54531.10 88888.00 2015-08-25 10:16:55.625 237 12638.52 100.53 54531.10 88888.00 2015-08-25 10:16:55.750 237 12638.55 100.53 54531.05 88888.00 2015-08-25 10:16:55.875 237 12638.58 100.53 54531.05 88888.00 2015-08-25 10:16:56.000 237 12638.60 100.53 54531.07 88888.00 2015-08-25 10:16:56.125 237 12638.55 100.55 54531.10 88888.00 2015-08-25 10:16:56.250 237 12638.50 100.50 54531.10 88888.00 2015-08-25 10:16:56.375 237 12638.58 100.55 54531.07 88888.00 2015-08-25 10:16:56.500 237 12638.60 100.55 54531.07 88888.00 2015-08-25 10:16:56.625 237 12638.58 100.55 54531.07 88888.00 2015-08-25 10:16:56.750 237 12638.55 100.55 54531.07 88888.00 2015-08-25 10:16:56.875 237 12638.60 100.55 54531.10 88888.00 2015-08-25 10:16:57.000 237 12638.58 100.55 54531.10 88888.00 2015-08-25 10:16:57.125 237 12638.52 100.55 54531.10 88888.00 2015-08-25 10:16:57.250 237 12638.55 100.50 54531.07 88888.00 2015-08-25 10:16:57.375 237 12638.58 100.55 54531.10 88888.00 2015-08-25 10:16:57.500 237 12638.58 100.53 54531.10 88888.00 2015-08-25 10:16:57.625 237 12638.65 100.53 54531.10 88888.00 2015-08-25 10:16:57.750 237 12638.65 100.55 54531.07 88888.00 2015-08-25 10:16:57.875 237 12638.65 100.55 54531.10 88888.00 2015-08-25 10:16:58.000 237 12638.60 100.58 54531.07 88888.00 2015-08-25 10:16:58.125 237 12638.60 100.55 54531.07 88888.00 2015-08-25 10:16:58.250 237 12638.58 100.50 54531.05 88888.00 2015-08-25 10:16:58.375 237 12638.55 100.53 54531.05 88888.00 2015-08-25 10:16:58.500 237 12638.55 100.53 54531.05 88888.00 2015-08-25 10:16:58.625 237 12638.55 100.50 54531.07 88888.00 2015-08-25 10:16:58.750 237 12638.55 100.53 54531.10 88888.00 2015-08-25 10:16:58.875 237 12638.65 100.55 54531.07 88888.00 2015-08-25 10:16:59.000 237 12638.70 100.55 54531.05 88888.00 2015-08-25 10:16:59.125 237 12638.65 100.53 54531.07 88888.00 2015-08-25 10:16:59.250 237 12638.58 100.53 54531.07 88888.00 2015-08-25 10:16:59.375 237 12638.62 100.55 54531.05 88888.00 2015-08-25 10:16:59.500 237 12638.67 100.55 54531.05 88888.00 2015-08-25 10:16:59.625 237 12638.65 100.55 54531.05 88888.00 2015-08-25 10:16:59.750 237 12638.65 100.55 54531.07 88888.00 2015-08-25 10:16:59.875 237 12638.60 100.55 54531.05 88888.00 2015-08-25 10:17:00.000 237 12638.60 100.55 54531.05 88888.00 2015-08-25 10:17:00.125 237 12638.62 100.55 54531.07 88888.00 2015-08-25 10:17:00.250 237 12638.62 100.53 54531.12 88888.00 2015-08-25 10:17:00.375 237 12638.62 100.50 54531.10 88888.00 2015-08-25 10:17:00.500 237 12638.65 100.53 54531.07 88888.00 2015-08-25 10:17:00.625 237 12638.65 100.55 54531.03 88888.00 2015-08-25 10:17:00.750 237 12638.58 100.55 54531.05 88888.00 2015-08-25 10:17:00.875 237 12638.55 100.53 54531.03 88888.00 2015-08-25 10:17:01.000 237 12638.58 100.53 54531.03 88888.00 2015-08-25 10:17:01.125 237 12638.58 100.53 54531.00 88888.00 2015-08-25 10:17:01.250 237 12638.58 100.50 54531.05 88888.00 2015-08-25 10:17:01.375 237 12638.60 100.50 54531.07 88888.00 2015-08-25 10:17:01.500 237 12638.58 100.53 54531.07 88888.00 2015-08-25 10:17:01.625 237 12638.55 100.53 54531.07 88888.00 2015-08-25 10:17:01.750 237 12638.52 100.53 54531.07 88888.00 2015-08-25 10:17:01.875 237 12638.52 100.53 54531.07 88888.00 2015-08-25 10:17:02.000 237 12638.52 100.53 54531.05 88888.00 2015-08-25 10:17:02.125 237 12638.58 100.55 54531.07 88888.00 2015-08-25 10:17:02.250 237 12638.52 100.50 54531.10 88888.00 2015-08-25 10:17:02.375 237 12638.50 100.53 54531.07 88888.00 2015-08-25 10:17:02.500 237 12638.52 100.50 54531.07 88888.00 2015-08-25 10:17:02.625 237 12638.58 100.50 54531.10 88888.00 2015-08-25 10:17:02.750 237 12638.60 100.50 54531.10 88888.00 2015-08-25 10:17:02.875 237 12638.62 100.50 54531.12 88888.00 2015-08-25 10:17:03.000 237 12638.62 100.53 54531.10 88888.00 2015-08-25 10:17:03.125 237 12638.55 100.55 54531.10 88888.00 2015-08-25 10:17:03.250 237 12638.50 100.50 54531.10 88888.00 2015-08-25 10:17:03.375 237 12638.58 100.50 54531.10 88888.00 2015-08-25 10:17:03.500 237 12638.55 100.53 54531.10 88888.00 2015-08-25 10:17:03.625 237 12638.52 100.50 54531.10 88888.00 2015-08-25 10:17:03.750 237 12638.52 100.50 54531.10 88888.00 2015-08-25 10:17:03.875 237 12638.48 100.53 54531.10 88888.00 2015-08-25 10:17:04.000 237 12638.45 100.50 54531.10 88888.00 2015-08-25 10:17:04.125 237 12638.45 100.50 54531.12 88888.00 2015-08-25 10:17:04.250 237 12638.45 100.50 54531.10 88888.00 2015-08-25 10:17:04.375 237 12638.45 100.53 54531.10 88888.00 2015-08-25 10:17:04.500 237 12638.50 100.50 54531.12 88888.00 2015-08-25 10:17:04.625 237 12638.48 100.53 54531.12 88888.00 2015-08-25 10:17:04.750 237 12638.50 100.53 54531.12 88888.00 2015-08-25 10:17:04.875 237 12638.48 100.47 54531.10 88888.00 2015-08-25 10:17:05.000 237 12638.48 100.47 54531.10 88888.00 2015-08-25 10:17:05.125 237 12638.42 100.47 54531.15 88888.00 2015-08-25 10:17:05.250 237 12638.38 100.50 54531.18 88888.00 2015-08-25 10:17:05.375 237 12638.40 100.47 54531.15 88888.00 2015-08-25 10:17:05.500 237 12638.38 100.47 54531.12 88888.00 2015-08-25 10:17:05.625 237 12638.38 100.47 54531.12 88888.00 2015-08-25 10:17:05.750 237 12638.38 100.45 54531.12 88888.00 2015-08-25 10:17:05.875 237 12638.42 100.45 54531.12 88888.00 2015-08-25 10:17:06.000 237 12638.38 100.42 54531.10 88888.00 2015-08-25 10:17:06.125 237 12638.38 100.42 54531.10 88888.00 2015-08-25 10:17:06.250 237 12638.35 100.42 54531.12 88888.00 2015-08-25 10:17:06.375 237 12638.42 100.42 54531.12 88888.00 2015-08-25 10:17:06.500 237 12638.40 100.42 54531.15 88888.00 2015-08-25 10:17:06.625 237 12638.42 100.45 54531.18 88888.00 2015-08-25 10:17:06.750 237 12638.40 100.42 54531.12 88888.00 2015-08-25 10:17:06.875 237 12638.38 100.45 54531.15 88888.00 2015-08-25 10:17:07.000 237 12638.38 100.42 54531.12 88888.00 2015-08-25 10:17:07.125 237 12638.40 100.45 54531.15 88888.00 2015-08-25 10:17:07.250 237 12638.40 100.40 54531.15 88888.00 2015-08-25 10:17:07.375 237 12638.42 100.40 54531.12 88888.00 2015-08-25 10:17:07.500 237 12638.42 100.45 54531.15 88888.00 2015-08-25 10:17:07.625 237 12638.42 100.42 54531.12 88888.00 2015-08-25 10:17:07.750 237 12638.40 100.42 54531.12 88888.00 2015-08-25 10:17:07.875 237 12638.38 100.45 54531.12 88888.00 2015-08-25 10:17:08.000 237 12638.38 100.42 54531.12 88888.00 2015-08-25 10:17:08.125 237 12638.38 100.42 54531.12 88888.00 2015-08-25 10:17:08.250 237 12638.40 100.40 54531.12 88888.00 2015-08-25 10:17:08.375 237 12638.45 100.42 54531.12 88888.00 2015-08-25 10:17:08.500 237 12638.42 100.45 54531.12 88888.00 2015-08-25 10:17:08.625 237 12638.42 100.42 54531.12 88888.00 2015-08-25 10:17:08.750 237 12638.48 100.42 54531.12 88888.00 2015-08-25 10:17:08.875 237 12638.52 100.40 54531.12 88888.00 2015-08-25 10:17:09.000 237 12638.55 100.40 54531.15 88888.00 2015-08-25 10:17:09.125 237 12638.52 100.40 54531.18 88888.00 2015-08-25 10:17:09.250 237 12638.52 100.38 54531.12 88888.00 2015-08-25 10:17:09.375 237 12638.55 100.38 54531.12 88888.00 2015-08-25 10:17:09.500 237 12638.55 100.42 54531.12 88888.00 2015-08-25 10:17:09.625 237 12638.45 100.42 54531.12 88888.00 2015-08-25 10:17:09.750 237 12638.42 100.42 54531.12 88888.00 2015-08-25 10:17:09.875 237 12638.50 100.50 54531.12 88888.00 2015-08-25 10:17:10.000 237 12638.58 100.45 54531.12 88888.00 2015-08-25 10:17:10.125 237 12638.52 100.45 54531.10 88888.00 2015-08-25 10:17:10.250 237 12638.50 100.42 54531.15 88888.00 2015-08-25 10:17:10.375 237 12638.52 100.47 54531.12 88888.00 2015-08-25 10:17:10.500 237 12638.50 100.47 54531.12 88888.00 2015-08-25 10:17:10.625 237 12638.48 100.47 54531.12 88888.00 2015-08-25 10:17:10.750 237 12638.42 100.47 54531.12 88888.00 2015-08-25 10:17:10.875 237 12638.40 100.45 54531.15 88888.00 2015-08-25 10:17:11.000 237 12638.40 100.42 54531.15 88888.00 2015-08-25 10:17:11.125 237 12638.42 100.45 54531.15 88888.00 2015-08-25 10:17:11.250 237 12638.38 100.47 54531.15 88888.00 2015-08-25 10:17:11.375 237 12638.35 100.47 54531.12 88888.00 2015-08-25 10:17:11.500 237 12638.33 100.47 54531.10 88888.00 2015-08-25 10:17:11.625 237 12638.35 100.47 54531.10 88888.00 2015-08-25 10:17:11.750 237 12638.40 100.50 54531.12 88888.00 2015-08-25 10:17:11.875 237 12638.48 100.53 54531.10 88888.00 2015-08-25 10:17:12.000 237 12638.48 100.50 54531.10 88888.00 2015-08-25 10:17:12.125 237 12638.40 100.47 54531.10 88888.00 2015-08-25 10:17:12.250 237 12638.40 100.47 54531.15 88888.00 2015-08-25 10:17:12.375 237 12638.42 100.47 54531.15 88888.00 2015-08-25 10:17:12.500 237 12638.35 100.47 54531.12 88888.00 2015-08-25 10:17:12.625 237 12638.33 100.45 54531.12 88888.00 2015-08-25 10:17:12.750 237 12638.27 100.45 54531.12 88888.00 2015-08-25 10:17:12.875 237 12638.27 100.45 54531.15 88888.00 2015-08-25 10:17:13.000 237 12638.35 100.45 54531.18 88888.00 2015-08-25 10:17:13.125 237 12638.38 100.47 54531.18 88888.00 2015-08-25 10:17:13.250 237 12638.33 100.45 54531.18 88888.00 2015-08-25 10:17:13.375 237 12638.33 100.47 54531.18 88888.00 2015-08-25 10:17:13.500 237 12638.33 100.47 54531.15 88888.00 2015-08-25 10:17:13.625 237 12638.35 100.50 54531.15 88888.00 2015-08-25 10:17:13.750 237 12638.35 100.50 54531.15 88888.00 2015-08-25 10:17:13.875 237 12638.42 100.50 54531.18 88888.00 2015-08-25 10:17:14.000 237 12638.42 100.47 54531.18 88888.00 2015-08-25 10:17:14.125 237 12638.38 100.50 54531.18 88888.00 2015-08-25 10:17:14.250 237 12638.33 100.50 54531.18 88888.00 2015-08-25 10:17:14.375 237 12638.40 100.50 54531.18 88888.00 2015-08-25 10:17:14.500 237 12638.40 100.50 54531.18 88888.00 2015-08-25 10:17:14.625 237 12638.45 100.50 54531.18 88888.00 2015-08-25 10:17:14.750 237 12638.40 100.47 54531.18 88888.00 2015-08-25 10:17:14.875 237 12638.38 100.47 54531.18 88888.00 2015-08-25 10:17:15.000 237 12638.38 100.50 54531.15 88888.00 2015-08-25 10:17:15.125 237 12638.38 100.53 54531.18 88888.00 2015-08-25 10:17:15.250 237 12638.35 100.47 54531.15 88888.00 2015-08-25 10:17:15.375 237 12638.42 100.53 54531.15 88888.00 2015-08-25 10:17:15.500 237 12638.42 100.50 54531.15 88888.00 2015-08-25 10:17:15.625 237 12638.48 100.53 54531.15 88888.00 2015-08-25 10:17:15.750 237 12638.45 100.53 54531.18 88888.00 2015-08-25 10:17:15.875 237 12638.42 100.53 54531.18 88888.00 2015-08-25 10:17:16.000 237 12638.42 100.50 54531.15 88888.00 2015-08-25 10:17:16.125 237 12638.45 100.53 54531.18 88888.00 2015-08-25 10:17:16.250 237 12638.48 100.53 54531.18 88888.00 2015-08-25 10:17:16.375 237 12638.50 100.55 54531.18 88888.00 2015-08-25 10:17:16.500 237 12638.48 100.55 54531.18 88888.00 2015-08-25 10:17:16.625 237 12638.45 100.55 54531.15 88888.00 2015-08-25 10:17:16.750 237 12638.42 100.53 54531.15 88888.00 2015-08-25 10:17:16.875 237 12638.40 100.55 54531.15 88888.00 2015-08-25 10:17:17.000 237 12638.40 100.60 54531.15 88888.00 2015-08-25 10:17:17.125 237 12638.40 100.58 54531.18 88888.00 2015-08-25 10:17:17.250 237 12638.38 100.55 54531.18 88888.00 2015-08-25 10:17:17.375 237 12638.45 100.55 54531.15 88888.00 2015-08-25 10:17:17.500 237 12638.48 100.55 54531.12 88888.00 2015-08-25 10:17:17.625 237 12638.48 100.60 54531.12 88888.00 2015-08-25 10:17:17.750 237 12638.45 100.60 54531.15 88888.00 2015-08-25 10:17:17.875 237 12638.48 100.65 54531.18 88888.00 2015-08-25 10:17:18.000 237 12638.55 100.65 54531.18 88888.00 2015-08-25 10:17:18.125 237 12638.52 100.65 54531.18 88888.00 2015-08-25 10:17:18.250 237 12638.45 100.62 54531.18 88888.00 2015-08-25 10:17:18.375 237 12638.50 100.60 54531.15 88888.00 2015-08-25 10:17:18.500 237 12638.52 100.62 54531.18 88888.00 2015-08-25 10:17:18.625 237 12638.55 100.62 54531.18 88888.00 2015-08-25 10:17:18.750 237 12638.55 100.62 54531.18 88888.00 2015-08-25 10:17:18.875 237 12638.52 100.62 54531.18 88888.00 2015-08-25 10:17:19.000 237 12638.50 100.62 54531.20 88888.00 2015-08-25 10:17:19.125 237 12638.60 100.62 54531.22 88888.00 2015-08-25 10:17:19.250 237 12638.55 100.60 54531.22 88888.00 2015-08-25 10:17:19.375 237 12638.55 100.60 54531.18 88888.00 2015-08-25 10:17:19.500 237 12638.52 100.62 54531.18 88888.00 2015-08-25 10:17:19.625 237 12638.52 100.65 54531.18 88888.00 2015-08-25 10:17:19.750 237 12638.55 100.65 54531.18 88888.00 2015-08-25 10:17:19.875 237 12638.52 100.62 54531.18 88888.00 2015-08-25 10:17:20.000 237 12638.55 100.62 54531.18 88888.00 2015-08-25 10:17:20.125 237 12638.58 100.65 54531.15 88888.00 2015-08-25 10:17:20.250 237 12638.55 100.65 54531.15 88888.00 2015-08-25 10:17:20.375 237 12638.60 100.65 54531.18 88888.00 2015-08-25 10:17:20.500 237 12638.60 100.62 54531.18 88888.00 2015-08-25 10:17:20.625 237 12638.52 100.62 54531.18 88888.00 2015-08-25 10:17:20.750 237 12638.55 100.62 54531.18 88888.00 2015-08-25 10:17:20.875 237 12638.55 100.62 54531.15 88888.00 2015-08-25 10:17:21.000 237 12638.52 100.60 54531.15 88888.00 2015-08-25 10:17:21.125 237 12638.50 100.60 54531.18 88888.00 2015-08-25 10:17:21.250 237 12638.50 100.60 54531.20 88888.00 2015-08-25 10:17:21.375 237 12638.55 100.62 54531.22 88888.00 2015-08-25 10:17:21.500 237 12638.52 100.58 54531.22 88888.00 2015-08-25 10:17:21.625 237 12638.52 100.58 54531.22 88888.00 2015-08-25 10:17:21.750 237 12638.55 100.60 54531.20 88888.00 2015-08-25 10:17:21.875 237 12638.55 100.62 54531.20 88888.00 2015-08-25 10:17:22.000 237 12638.55 100.58 54531.20 88888.00 2015-08-25 10:17:22.125 237 12638.45 100.58 54531.20 88888.00 2015-08-25 10:17:22.250 237 12638.45 100.58 54531.22 88888.00 2015-08-25 10:17:22.375 237 12638.52 100.60 54531.20 88888.00 2015-08-25 10:17:22.500 237 12638.62 100.62 54531.22 88888.00 2015-08-25 10:17:22.625 237 12638.60 100.62 54531.22 88888.00 2015-08-25 10:17:22.750 237 12638.52 100.60 54531.22 88888.00 2015-08-25 10:17:22.875 237 12638.58 100.60 54531.20 88888.00 2015-08-25 10:17:23.000 237 12638.58 100.58 54531.18 88888.00 2015-08-25 10:17:23.125 237 12638.50 100.58 54531.20 88888.00 2015-08-25 10:17:23.250 237 12638.42 100.60 54531.22 88888.00 2015-08-25 10:17:23.375 237 12638.45 100.60 54531.22 88888.00 2015-08-25 10:17:23.500 237 12638.50 100.58 54531.22 88888.00 2015-08-25 10:17:23.625 237 12638.52 100.55 54531.22 88888.00 2015-08-25 10:17:23.750 237 12638.48 100.53 54531.20 88888.00 2015-08-25 10:17:23.875 237 12638.50 100.55 54531.18 88888.00 2015-08-25 10:17:24.000 237 12638.52 100.58 54531.18 88888.00 2015-08-25 10:17:24.125 237 12638.55 100.53 54531.20 88888.00 2015-08-25 10:17:24.250 237 12638.52 100.58 54531.20 88888.00 2015-08-25 10:17:24.375 237 12638.55 100.58 54531.18 88888.00 2015-08-25 10:17:24.500 237 12638.52 100.55 54531.20 88888.00 2015-08-25 10:17:24.625 237 12638.50 100.55 54531.22 88888.00 2015-08-25 10:17:24.750 237 12638.55 100.50 54531.20 88888.00 2015-08-25 10:17:24.875 237 12638.52 100.53 54531.20 88888.00 2015-08-25 10:17:25.000 237 12638.52 100.55 54531.20 88888.00 2015-08-25 10:17:25.125 237 12638.58 100.58 54531.25 88888.00 2015-08-25 10:17:25.250 237 12638.50 100.55 54531.25 88888.00 2015-08-25 10:17:25.375 237 12638.50 100.55 54531.22 88888.00 2015-08-25 10:17:25.500 237 12638.45 100.55 54531.22 88888.00 2015-08-25 10:17:25.625 237 12638.52 100.58 54531.25 88888.00 2015-08-25 10:17:25.750 237 12638.52 100.53 54531.25 88888.00 2015-08-25 10:17:25.875 237 12638.50 100.55 54531.22 88888.00 2015-08-25 10:17:26.000 237 12638.50 100.58 54531.22 88888.00 2015-08-25 10:17:26.125 237 12638.50 100.60 54531.25 88888.00 2015-08-25 10:17:26.250 237 12638.48 100.62 54531.25 88888.00 2015-08-25 10:17:26.375 237 12638.52 100.60 54531.25 88888.00 2015-08-25 10:17:26.500 237 12638.52 100.55 54531.22 88888.00 2015-08-25 10:17:26.625 237 12638.50 100.58 54531.20 88888.00 2015-08-25 10:17:26.750 237 12638.48 100.58 54531.20 88888.00 2015-08-25 10:17:26.875 237 12638.50 100.55 54531.22 88888.00 2015-08-25 10:17:27.000 237 12638.52 100.58 54531.22 88888.00 2015-08-25 10:17:27.125 237 12638.52 100.55 54531.20 88888.00 2015-08-25 10:17:27.250 237 12638.45 100.53 54531.22 88888.00 2015-08-25 10:17:27.375 237 12638.48 100.55 54531.25 88888.00 2015-08-25 10:17:27.500 237 12638.45 100.58 54531.22 88888.00 2015-08-25 10:17:27.625 237 12638.48 100.60 54531.22 88888.00 2015-08-25 10:17:27.750 237 12638.48 100.58 54531.25 88888.00 2015-08-25 10:17:27.875 237 12638.50 100.58 54531.25 88888.00 2015-08-25 10:17:28.000 237 12638.50 100.58 54531.22 88888.00 2015-08-25 10:17:28.125 237 12638.45 100.58 54531.25 88888.00 2015-08-25 10:17:28.250 237 12638.40 100.55 54531.25 88888.00 2015-08-25 10:17:28.375 237 12638.38 100.53 54531.25 88888.00 2015-08-25 10:17:28.500 237 12638.45 100.53 54531.22 88888.00 2015-08-25 10:17:28.625 237 12638.48 100.58 54531.22 88888.00 2015-08-25 10:17:28.750 237 12638.45 100.58 54531.25 88888.00 2015-08-25 10:17:28.875 237 12638.48 100.58 54531.25 88888.00 2015-08-25 10:17:29.000 237 12638.45 100.55 54531.25 88888.00 2015-08-25 10:17:29.125 237 12638.40 100.58 54531.22 88888.00 2015-08-25 10:17:29.250 237 12638.33 100.55 54531.22 88888.00 2015-08-25 10:17:29.375 237 12638.35 100.55 54531.25 88888.00 2015-08-25 10:17:29.500 237 12638.35 100.55 54531.28 88888.00 2015-08-25 10:17:29.625 237 12638.35 100.53 54531.28 88888.00 2015-08-25 10:17:29.750 237 12638.35 100.55 54531.28 88888.00 2015-08-25 10:17:29.875 237 12638.35 100.55 54531.28 88888.00 2015-08-25 10:17:30.000 237 12638.35 100.58 54531.28 88888.00 2015-08-25 10:17:30.125 237 12638.33 100.58 54531.28 88888.00 2015-08-25 10:17:30.250 237 12638.30 100.55 54531.28 88888.00 2015-08-25 10:17:30.375 237 12638.30 100.55 54531.28 88888.00 2015-08-25 10:17:30.500 237 12638.35 100.55 54531.30 88888.00 2015-08-25 10:17:30.625 237 12638.38 100.55 54531.28 88888.00 2015-08-25 10:17:30.750 237 12638.38 100.55 54531.28 88888.00 2015-08-25 10:17:30.875 237 12638.33 100.55 54531.28 88888.00 2015-08-25 10:17:31.000 237 12638.27 100.55 54531.30 88888.00 2015-08-25 10:17:31.125 237 12638.25 100.55 54531.30 88888.00 2015-08-25 10:17:31.250 237 12638.23 100.50 54531.30 88888.00 2015-08-25 10:17:31.375 237 12638.23 100.53 54531.30 88888.00 2015-08-25 10:17:31.500 237 12638.23 100.53 54531.30 88888.00 2015-08-25 10:17:31.625 237 12638.23 100.53 54531.30 88888.00 2015-08-25 10:17:31.750 237 12638.23 100.53 54531.30 88888.00 2015-08-25 10:17:31.875 237 12638.17 100.53 54531.30 88888.00 2015-08-25 10:17:32.000 237 12638.17 100.53 54531.30 88888.00 2015-08-25 10:17:32.125 237 12638.20 100.53 54531.30 88888.00 2015-08-25 10:17:32.250 237 12638.23 100.50 54531.32 88888.00 2015-08-25 10:17:32.375 237 12638.17 100.53 54531.30 88888.00 2015-08-25 10:17:32.500 237 12638.20 100.47 54531.30 88888.00 2015-08-25 10:17:32.625 237 12638.23 100.50 54531.30 88888.00 2015-08-25 10:17:32.750 237 12638.23 100.50 54531.30 88888.00 2015-08-25 10:17:32.875 237 12638.17 100.50 54531.30 88888.00 2015-08-25 10:17:33.000 237 12638.10 100.47 54531.30 88888.00 2015-08-25 10:17:33.125 237 12638.12 100.50 54531.30 88888.00 2015-08-25 10:17:33.250 237 12638.15 100.50 54531.35 88888.00 2015-08-25 10:17:33.375 237 12638.15 100.50 54531.35 88888.00 2015-08-25 10:17:33.500 237 12638.10 100.50 54531.32 88888.00 2015-08-25 10:17:33.625 237 12638.08 100.50 54531.32 88888.00 2015-08-25 10:17:33.750 237 12638.12 100.50 54531.30 88888.00 2015-08-25 10:17:33.875 237 12638.15 100.50 54531.28 88888.00 2015-08-25 10:17:34.000 237 12638.08 100.50 54531.28 88888.00 2015-08-25 10:17:34.125 237 12637.98 100.53 54531.32 88888.00 2015-08-25 10:17:34.250 237 12638.00 100.53 54531.32 88888.00 2015-08-25 10:17:34.375 237 12638.08 100.50 54531.30 88888.00 2015-08-25 10:17:34.500 237 12638.08 100.47 54531.32 88888.00 2015-08-25 10:17:34.625 237 12638.05 100.47 54531.32 88888.00 2015-08-25 10:17:34.750 237 12638.08 100.53 54531.32 88888.00 2015-08-25 10:17:34.875 237 12638.02 100.53 54531.32 88888.00 2015-08-25 10:17:35.000 237 12638.05 100.47 54531.32 88888.00 2015-08-25 10:17:35.125 237 12638.00 100.47 54531.35 88888.00 2015-08-25 10:17:35.250 237 12638.00 100.47 54531.35 88888.00 2015-08-25 10:17:35.375 237 12638.02 100.47 54531.32 88888.00 2015-08-25 10:17:35.500 237 12638.00 100.47 54531.32 88888.00 2015-08-25 10:17:35.625 237 12638.02 100.47 54531.35 88888.00 2015-08-25 10:17:35.750 237 12638.08 100.47 54531.35 88888.00 2015-08-25 10:17:35.875 237 12638.05 100.47 54531.35 88888.00 2015-08-25 10:17:36.000 237 12638.08 100.47 54531.35 88888.00 2015-08-25 10:17:36.125 237 12638.05 100.47 54531.38 88888.00 2015-08-25 10:17:36.250 237 12637.98 100.47 54531.35 88888.00 2015-08-25 10:17:36.375 237 12637.92 100.45 54531.35 88888.00 2015-08-25 10:17:36.500 237 12637.90 100.47 54531.38 88888.00 2015-08-25 10:17:36.625 237 12637.95 100.45 54531.38 88888.00 2015-08-25 10:17:36.750 237 12637.98 100.50 54531.38 88888.00 2015-08-25 10:17:36.875 237 12638.02 100.47 54531.35 88888.00 2015-08-25 10:17:37.000 237 12638.00 100.47 54531.32 88888.00 2015-08-25 10:17:37.125 237 12638.00 100.45 54531.35 88888.00 2015-08-25 10:17:37.250 237 12637.95 100.40 54531.35 88888.00 2015-08-25 10:17:37.375 237 12638.00 100.45 54531.38 88888.00 2015-08-25 10:17:37.500 237 12637.98 100.47 54531.38 88888.00 2015-08-25 10:17:37.625 237 12637.95 100.47 54531.35 88888.00 2015-08-25 10:17:37.750 237 12638.00 100.47 54531.35 88888.00 2015-08-25 10:17:37.875 237 12637.98 100.47 54531.38 88888.00 2015-08-25 10:17:38.000 237 12637.98 100.50 54531.38 88888.00 2015-08-25 10:17:38.125 237 12638.02 100.47 54531.38 88888.00 2015-08-25 10:17:38.250 237 12638.12 100.45 54531.38 88888.00 2015-08-25 10:17:38.375 237 12638.15 100.47 54531.35 88888.00 2015-08-25 10:17:38.500 237 12638.15 100.47 54531.35 88888.00 2015-08-25 10:17:38.625 237 12638.10 100.47 54531.35 88888.00 2015-08-25 10:17:38.750 237 12638.05 100.47 54531.35 88888.00 2015-08-25 10:17:38.875 237 12638.02 100.45 54531.35 88888.00 2015-08-25 10:17:39.000 237 12637.95 100.42 54531.38 88888.00 2015-08-25 10:17:39.125 237 12637.98 100.45 54531.40 88888.00 2015-08-25 10:17:39.250 237 12637.98 100.45 54531.38 88888.00 2015-08-25 10:17:39.375 237 12638.00 100.45 54531.38 88888.00 2015-08-25 10:17:39.500 237 12638.02 100.47 54531.38 88888.00 2015-08-25 10:17:39.625 237 12638.08 100.47 54531.38 88888.00 2015-08-25 10:17:39.750 237 12638.08 100.47 54531.43 88888.00 2015-08-25 10:17:39.875 237 12638.02 100.50 54531.40 88888.00 2015-08-25 10:17:40.000 237 12637.98 100.50 54531.35 88888.00 2015-08-25 10:17:40.125 237 12637.95 100.45 54531.35 88888.00 2015-08-25 10:17:40.250 237 12637.95 100.47 54531.40 88888.00 2015-08-25 10:17:40.375 237 12637.95 100.47 54531.38 88888.00 2015-08-25 10:17:40.500 237 12637.92 100.47 54531.38 88888.00 2015-08-25 10:17:40.625 237 12637.98 100.47 54531.40 88888.00 2015-08-25 10:17:40.750 237 12638.00 100.47 54531.40 88888.00 2015-08-25 10:17:40.875 237 12638.02 100.42 54531.40 88888.00 2015-08-25 10:17:41.000 237 12638.05 100.45 54531.40 88888.00 2015-08-25 10:17:41.125 237 12638.05 100.42 54531.40 88888.00 2015-08-25 10:17:41.250 237 12637.95 100.40 54531.43 88888.00 2015-08-25 10:17:41.375 237 12638.00 100.42 54531.40 88888.00 2015-08-25 10:17:41.500 237 12638.08 100.42 54531.40 88888.00 2015-08-25 10:17:41.625 237 12638.02 100.42 54531.40 88888.00 2015-08-25 10:17:41.750 237 12637.98 100.42 54531.40 88888.00 2015-08-25 10:17:41.875 237 12637.95 100.42 54531.40 88888.00 2015-08-25 10:17:42.000 237 12637.95 100.45 54531.43 88888.00 2015-08-25 10:17:42.125 237 12637.95 100.42 54531.40 88888.00 2015-08-25 10:17:42.250 237 12637.95 100.40 54531.38 88888.00 2015-08-25 10:17:42.375 237 12637.95 100.40 54531.35 88888.00 2015-08-25 10:17:42.500 237 12637.98 100.40 54531.38 88888.00 2015-08-25 10:17:42.625 237 12638.00 100.35 54531.38 88888.00 2015-08-25 10:17:42.750 237 12637.95 100.35 54531.38 88888.00 2015-08-25 10:17:42.875 237 12637.90 100.38 54531.40 88888.00 2015-08-25 10:17:43.000 237 12637.92 100.35 54531.38 88888.00 2015-08-25 10:17:43.125 237 12637.90 100.38 54531.38 88888.00 2015-08-25 10:17:43.250 237 12637.85 100.38 54531.38 88888.00 2015-08-25 10:17:43.375 237 12637.90 100.35 54531.38 88888.00 2015-08-25 10:17:43.500 237 12637.92 100.35 54531.38 88888.00 2015-08-25 10:17:43.625 237 12637.92 100.40 54531.38 88888.00 2015-08-25 10:17:43.750 237 12637.98 100.42 54531.40 88888.00 2015-08-25 10:17:43.875 237 12637.95 100.38 54531.40 88888.00 2015-08-25 10:17:44.000 237 12637.90 100.35 54531.40 88888.00 2015-08-25 10:17:44.125 237 12637.90 100.35 54531.40 88888.00 2015-08-25 10:17:44.250 237 12637.88 100.38 54531.38 88888.00 2015-08-25 10:17:44.375 237 12637.95 100.38 54531.38 88888.00 2015-08-25 10:17:44.500 237 12638.00 100.35 54531.40 88888.00 2015-08-25 10:17:44.625 237 12637.98 100.38 54531.40 88888.00 2015-08-25 10:17:44.750 237 12637.95 100.38 54531.40 88888.00 2015-08-25 10:17:44.875 237 12637.98 100.38 54531.40 88888.00 2015-08-25 10:17:45.000 237 12637.95 100.35 54531.38 88888.00 2015-08-25 10:17:45.125 237 12637.92 100.33 54531.35 88888.00 2015-08-25 10:17:45.250 237 12637.90 100.33 54531.40 88888.00 2015-08-25 10:17:45.375 237 12637.90 100.35 54531.43 88888.00 2015-08-25 10:17:45.500 237 12637.90 100.38 54531.43 88888.00 2015-08-25 10:17:45.625 237 12637.90 100.33 54531.40 88888.00 2015-08-25 10:17:45.750 237 12637.90 100.33 54531.43 88888.00 2015-08-25 10:17:45.875 237 12637.98 100.33 54531.43 88888.00 2015-08-25 10:17:46.000 237 12637.95 100.33 54531.38 88888.00 2015-08-25 10:17:46.125 237 12637.95 100.35 54531.38 88888.00 2015-08-25 10:17:46.250 237 12637.92 100.30 54531.38 88888.00 2015-08-25 10:17:46.375 237 12637.90 100.30 54531.40 88888.00 2015-08-25 10:17:46.500 237 12637.92 100.30 54531.40 88888.00 2015-08-25 10:17:46.625 237 12637.92 100.30 54531.40 88888.00 2015-08-25 10:17:46.750 237 12637.90 100.30 54531.40 88888.00 2015-08-25 10:17:46.875 237 12637.92 100.28 54531.40 88888.00 2015-08-25 10:17:47.000 237 12637.95 100.30 54531.38 88888.00 2015-08-25 10:17:47.125 237 12637.92 100.33 54531.40 88888.00 2015-08-25 10:17:47.250 237 12637.88 100.28 54531.43 88888.00 2015-08-25 10:17:47.375 237 12637.92 100.25 54531.40 88888.00 2015-08-25 10:17:47.500 237 12637.92 100.28 54531.40 88888.00 2015-08-25 10:17:47.625 237 12637.95 100.28 54531.40 88888.00 2015-08-25 10:17:47.750 237 12637.92 100.28 54531.43 88888.00 2015-08-25 10:17:47.875 237 12637.88 100.28 54531.40 88888.00 2015-08-25 10:17:48.000 237 12637.88 100.30 54531.40 88888.00 2015-08-25 10:17:48.125 237 12637.88 100.28 54531.45 88888.00 2015-08-25 10:17:48.250 237 12637.90 100.30 54531.45 88888.00 2015-08-25 10:17:48.375 237 12637.88 100.28 54531.43 88888.00 2015-08-25 10:17:48.500 237 12637.85 100.30 54531.40 88888.00 2015-08-25 10:17:48.625 237 12637.88 100.28 54531.40 88888.00 2015-08-25 10:17:48.750 237 12637.88 100.30 54531.43 88888.00 2015-08-25 10:17:48.875 237 12637.88 100.25 54531.38 88888.00 2015-08-25 10:17:49.000 237 12637.85 100.25 54531.38 88888.00 2015-08-25 10:17:49.125 237 12637.85 100.28 54531.43 88888.00 2015-08-25 10:17:49.250 237 12637.83 100.30 54531.45 88888.00 2015-08-25 10:17:49.375 237 12637.90 100.30 54531.45 88888.00 2015-08-25 10:17:49.500 237 12637.88 100.28 54531.47 88888.00 2015-08-25 10:17:49.625 237 12637.85 100.28 54531.45 88888.00 2015-08-25 10:17:49.750 237 12637.90 100.28 54531.47 88888.00 2015-08-25 10:17:49.875 237 12637.92 100.28 54531.45 88888.00 2015-08-25 10:17:50.000 237 12637.85 100.22 54531.43 88888.00 2015-08-25 10:17:50.125 237 12637.88 100.20 54531.43 88888.00 2015-08-25 10:17:50.250 237 12637.88 100.20 54531.45 88888.00 2015-08-25 10:17:50.375 237 12637.83 100.22 54531.45 88888.00 2015-08-25 10:17:50.500 237 12637.80 100.20 54531.47 88888.00 2015-08-25 10:17:50.625 237 12637.83 100.22 54531.47 88888.00 2015-08-25 10:17:50.750 237 12637.90 100.25 54531.45 88888.00 2015-08-25 10:17:50.875 237 12637.92 100.22 54531.43 88888.00 2015-08-25 10:17:51.000 237 12637.90 100.22 54531.38 88888.00 2015-08-25 10:17:51.125 237 12637.90 100.22 54531.40 88888.00 2015-08-25 10:17:51.250 237 12637.88 100.17 54531.43 88888.00 2015-08-25 10:17:51.375 237 12637.90 100.22 54531.47 88888.00 2015-08-25 10:17:51.500 237 12637.95 100.20 54531.45 88888.00 2015-08-25 10:17:51.625 237 12637.92 100.22 54531.43 88888.00 2015-08-25 10:17:51.750 237 12637.90 100.20 54531.40 88888.00 2015-08-25 10:17:51.875 237 12637.92 100.22 54531.40 88888.00 2015-08-25 10:17:52.000 237 12637.92 100.22 54531.40 88888.00 2015-08-25 10:17:52.125 237 12637.95 100.20 54531.43 88888.00 2015-08-25 10:17:52.250 237 12638.00 100.17 54531.45 88888.00 2015-08-25 10:17:52.375 237 12638.02 100.17 54531.45 88888.00 2015-08-25 10:17:52.500 237 12638.00 100.20 54531.47 88888.00 2015-08-25 10:17:52.625 237 12637.98 100.15 54531.45 88888.00 2015-08-25 10:17:52.750 237 12638.02 100.12 54531.43 88888.00 2015-08-25 10:17:52.875 237 12638.00 100.15 54531.45 88888.00 2015-08-25 10:17:53.000 237 12637.98 100.12 54531.47 88888.00 2015-08-25 10:17:53.125 237 12637.92 100.15 54531.50 88888.00 2015-08-25 10:17:53.250 237 12638.00 100.12 54531.45 88888.00 2015-08-25 10:17:53.375 237 12638.02 100.15 54531.45 88888.00 2015-08-25 10:17:53.500 237 12638.05 100.15 54531.45 88888.00 2015-08-25 10:17:53.625 237 12638.08 100.15 54531.45 88888.00 2015-08-25 10:17:53.750 237 12638.05 100.12 54531.43 88888.00 2015-08-25 10:17:53.875 237 12638.08 100.10 54531.45 88888.00 2015-08-25 10:17:54.000 237 12638.02 100.08 54531.45 88888.00 2015-08-25 10:17:54.125 237 12637.95 100.08 54531.47 88888.00 2015-08-25 10:17:54.250 237 12637.95 100.12 54531.45 88888.00 2015-08-25 10:17:54.375 237 12637.95 100.12 54531.47 88888.00 2015-08-25 10:17:54.500 237 12637.92 100.10 54531.50 88888.00 2015-08-25 10:17:54.625 237 12637.95 100.10 54531.50 88888.00 2015-08-25 10:17:54.750 237 12637.88 100.10 54531.50 88888.00 2015-08-25 10:17:54.875 237 12637.88 100.10 54531.50 88888.00 2015-08-25 10:17:55.000 237 12637.85 100.08 54531.47 88888.00 2015-08-25 10:17:55.125 237 12637.92 100.05 54531.47 88888.00 2015-08-25 10:17:55.250 237 12637.92 100.05 54531.50 88888.00 2015-08-25 10:17:55.375 237 12637.95 100.05 54531.50 88888.00 2015-08-25 10:17:55.500 237 12637.92 100.05 54531.50 88888.00 2015-08-25 10:17:55.625 237 12637.92 100.05 54531.53 88888.00 2015-08-25 10:17:55.750 237 12637.95 100.05 54531.55 88888.00 2015-08-25 10:17:55.875 237 12637.98 100.05 54531.55 88888.00 2015-08-25 10:17:56.000 237 12638.02 100.05 54531.53 88888.00 2015-08-25 10:17:56.125 237 12637.95 100.03 54531.53 88888.00 2015-08-25 10:17:56.250 237 12637.85 100.00 54531.53 88888.00 2015-08-25 10:17:56.375 237 12637.85 100.03 54531.55 88888.00 2015-08-25 10:17:56.500 237 12637.90 100.03 54531.53 88888.00 2015-08-25 10:17:56.625 237 12637.98 100.05 54531.53 88888.00 2015-08-25 10:17:56.750 237 12638.00 100.05 54531.50 88888.00 2015-08-25 10:17:56.875 237 12637.92 100.03 54531.50 88888.00 2015-08-25 10:17:57.000 237 12637.95 100.03 54531.53 88888.00 2015-08-25 10:17:57.125 237 12637.95 100.03 54531.53 88888.00 2015-08-25 10:17:57.250 237 12637.92 100.00 54531.53 88888.00 2015-08-25 10:17:57.375 237 12637.92 100.00 54531.50 88888.00 2015-08-25 10:17:57.500 237 12637.88 100.00 54531.50 88888.00 2015-08-25 10:17:57.625 237 12637.90 99.97 54531.50 88888.00 2015-08-25 10:17:57.750 237 12637.92 100.00 54531.50 88888.00 2015-08-25 10:17:57.875 237 12638.00 99.95 54531.50 88888.00 2015-08-25 10:17:58.000 237 12638.02 99.97 54531.50 88888.00 2015-08-25 10:17:58.125 237 12638.00 99.97 54531.50 88888.00 2015-08-25 10:17:58.250 237 12637.95 99.97 54531.53 88888.00 2015-08-25 10:17:58.375 237 12637.95 99.97 54531.53 88888.00 2015-08-25 10:17:58.500 237 12638.02 99.97 54531.50 88888.00 2015-08-25 10:17:58.625 237 12638.12 100.00 54531.53 88888.00 2015-08-25 10:17:58.750 237 12638.08 99.95 54531.53 88888.00 2015-08-25 10:17:58.875 237 12637.98 99.95 54531.53 88888.00 2015-08-25 10:17:59.000 237 12637.98 99.95 54531.53 88888.00 2015-08-25 10:17:59.125 237 12637.98 99.95 54531.55 88888.00 2015-08-25 10:17:59.250 237 12637.95 99.92 54531.53 88888.00 2015-08-25 10:17:59.375 237 12637.90 99.95 54531.53 88888.00 2015-08-25 10:17:59.500 237 12637.92 99.97 54531.50 88888.00 2015-08-25 10:17:59.625 237 12638.02 99.95 54531.53 88888.00 2015-08-25 10:17:59.750 237 12638.00 99.95 54531.55 88888.00 2015-08-25 10:17:59.875 237 12637.95 99.97 54531.53 88888.00 2015-08-25 10:18:00.000 237 12637.92 99.97 54531.53 88888.00 2015-08-25 10:18:00.125 237 12637.95 100.00 54531.57 88888.00 2015-08-25 10:18:00.250 237 12637.92 99.97 54531.57 88888.00 2015-08-25 10:18:00.375 237 12638.00 99.97 54531.55 88888.00 2015-08-25 10:18:00.500 237 12637.95 99.95 54531.55 88888.00 2015-08-25 10:18:00.625 237 12637.88 99.97 54531.55 88888.00 2015-08-25 10:18:00.750 237 12637.92 99.97 54531.55 88888.00 2015-08-25 10:18:00.875 237 12638.00 99.95 54531.55 88888.00 2015-08-25 10:18:01.000 237 12637.98 99.95 54531.55 88888.00 2015-08-25 10:18:01.125 237 12637.92 100.00 54531.55 88888.00 2015-08-25 10:18:01.250 237 12637.90 99.95 54531.53 88888.00 2015-08-25 10:18:01.375 237 12638.00 99.97 54531.53 88888.00 2015-08-25 10:18:01.500 237 12638.00 99.97 54531.55 88888.00 2015-08-25 10:18:01.625 237 12637.98 99.95 54531.55 88888.00 2015-08-25 10:18:01.750 237 12637.95 99.97 54531.53 88888.00 2015-08-25 10:18:01.875 237 12637.92 99.95 54531.55 88888.00 2015-08-25 10:18:02.000 237 12637.90 99.95 54531.55 88888.00 2015-08-25 10:18:02.125 237 12637.90 99.97 54531.57 88888.00 2015-08-25 10:18:02.250 237 12637.90 99.97 54531.57 88888.00 2015-08-25 10:18:02.375 237 12637.95 100.00 54531.57 88888.00 2015-08-25 10:18:02.500 237 12637.95 100.00 54531.57 88888.00 2015-08-25 10:18:02.625 237 12637.95 100.00 54531.55 88888.00 2015-08-25 10:18:02.750 237 12637.95 100.00 54531.57 88888.00 2015-08-25 10:18:02.875 237 12637.95 99.97 54531.57 88888.00 2015-08-25 10:18:03.000 237 12637.95 99.97 54531.57 88888.00 2015-08-25 10:18:03.125 237 12637.90 99.97 54531.60 88888.00 2015-08-25 10:18:03.250 237 12637.85 99.97 54531.57 88888.00 2015-08-25 10:18:03.375 237 12637.90 99.97 54531.57 88888.00 2015-08-25 10:18:03.500 237 12637.95 99.97 54531.57 88888.00 2015-08-25 10:18:03.625 237 12637.98 99.97 54531.57 88888.00 2015-08-25 10:18:03.750 237 12637.92 99.97 54531.57 88888.00 2015-08-25 10:18:03.875 237 12637.92 99.95 54531.60 88888.00 2015-08-25 10:18:04.000 237 12637.98 99.97 54531.60 88888.00 2015-08-25 10:18:04.125 237 12637.98 99.97 54531.57 88888.00 2015-08-25 10:18:04.250 237 12637.95 99.95 54531.57 88888.00 2015-08-25 10:18:04.375 237 12637.90 99.97 54531.57 88888.00 2015-08-25 10:18:04.500 237 12637.90 99.97 54531.57 88888.00 2015-08-25 10:18:04.625 237 12637.90 99.97 54531.60 88888.00 2015-08-25 10:18:04.750 237 12637.92 99.95 54531.57 88888.00 2015-08-25 10:18:04.875 237 12637.95 99.92 54531.57 88888.00 2015-08-25 10:18:05.000 237 12637.92 99.90 54531.60 88888.00 2015-08-25 10:18:05.125 237 12637.88 99.90 54531.60 88888.00 2015-08-25 10:18:05.250 237 12637.85 99.90 54531.60 88888.00 2015-08-25 10:18:05.375 237 12637.88 99.92 54531.62 88888.00 2015-08-25 10:18:05.500 237 12637.92 99.92 54531.60 88888.00 2015-08-25 10:18:05.625 237 12637.90 99.90 54531.57 88888.00 2015-08-25 10:18:05.750 237 12637.88 99.92 54531.60 88888.00 2015-08-25 10:18:05.875 237 12637.83 99.90 54531.57 88888.00 2015-08-25 10:18:06.000 237 12637.83 99.85 54531.57 88888.00 2015-08-25 10:18:06.125 237 12637.80 99.88 54531.60 88888.00 2015-08-25 10:18:06.250 237 12637.75 99.85 54531.60 88888.00 2015-08-25 10:18:06.375 237 12637.83 99.88 54531.57 88888.00 2015-08-25 10:18:06.500 237 12637.90 99.90 54531.57 88888.00 2015-08-25 10:18:06.625 237 12637.88 99.88 54531.60 88888.00 2015-08-25 10:18:06.750 237 12637.83 99.88 54531.60 88888.00 2015-08-25 10:18:06.875 237 12637.80 99.88 54531.62 88888.00 2015-08-25 10:18:07.000 237 12637.75 99.90 54531.62 88888.00 2015-08-25 10:18:07.125 237 12637.73 99.85 54531.62 88888.00 2015-08-25 10:18:07.250 237 12637.75 99.85 54531.65 88888.00 2015-08-25 10:18:07.375 237 12637.83 99.85 54531.62 88888.00 2015-08-25 10:18:07.500 237 12637.85 99.85 54531.60 88888.00 2015-08-25 10:18:07.625 237 12637.85 99.85 54531.62 88888.00 2015-08-25 10:18:07.750 237 12637.85 99.85 54531.65 88888.00 2015-08-25 10:18:07.875 237 12637.85 99.85 54531.65 88888.00 2015-08-25 10:18:08.000 237 12637.80 99.83 54531.65 88888.00 2015-08-25 10:18:08.125 237 12637.83 99.83 54531.62 88888.00 2015-08-25 10:18:08.250 237 12637.83 99.80 54531.62 88888.00 2015-08-25 10:18:08.375 237 12637.83 99.80 54531.62 88888.00 2015-08-25 10:18:08.500 237 12637.75 99.85 54531.62 88888.00 2015-08-25 10:18:08.625 237 12637.77 99.85 54531.62 88888.00 2015-08-25 10:18:08.750 237 12637.77 99.85 54531.62 88888.00 2015-08-25 10:18:08.875 237 12637.77 99.85 54531.65 88888.00 2015-08-25 10:18:09.000 237 12637.80 99.80 54531.62 88888.00 2015-08-25 10:18:09.125 237 12637.80 99.78 54531.62 88888.00 2015-08-25 10:18:09.250 237 12637.80 99.75 54531.65 88888.00 2015-08-25 10:18:09.375 237 12637.80 99.78 54531.68 88888.00 2015-08-25 10:18:09.500 237 12637.83 99.80 54531.68 88888.00 2015-08-25 10:18:09.625 237 12637.80 99.80 54531.65 88888.00 2015-08-25 10:18:09.750 237 12637.83 99.83 54531.62 88888.00 2015-08-25 10:18:09.875 237 12637.80 99.83 54531.62 88888.00 2015-08-25 10:18:10.000 237 12637.73 99.83 54531.62 88888.00 2015-08-25 10:18:10.125 237 12637.67 99.83 54531.65 88888.00 2015-08-25 10:18:10.250 237 12637.73 99.83 54531.65 88888.00 2015-08-25 10:18:10.375 237 12637.77 99.83 54531.65 88888.00 2015-08-25 10:18:10.500 237 12637.83 99.80 54531.65 88888.00 2015-08-25 10:18:10.625 237 12637.80 99.83 54531.62 88888.00 2015-08-25 10:18:10.750 237 12637.83 99.83 54531.60 88888.00 2015-08-25 10:18:10.875 237 12637.85 99.83 54531.60 88888.00 2015-08-25 10:18:11.000 237 12637.83 99.83 54531.60 88888.00 2015-08-25 10:18:11.125 237 12637.83 99.85 54531.62 88888.00 2015-08-25 10:18:11.250 237 12637.80 99.83 54531.65 88888.00 2015-08-25 10:18:11.375 237 12637.83 99.83 54531.65 88888.00 2015-08-25 10:18:11.500 237 12637.77 99.85 54531.62 88888.00 2015-08-25 10:18:11.625 237 12637.77 99.85 54531.62 88888.00 2015-08-25 10:18:11.750 237 12637.85 99.83 54531.62 88888.00 2015-08-25 10:18:11.875 237 12637.88 99.85 54531.62 88888.00 2015-08-25 10:18:12.000 237 12637.85 99.85 54531.62 88888.00 2015-08-25 10:18:12.125 237 12637.83 99.85 54531.65 88888.00 2015-08-25 10:18:12.250 237 12637.80 99.83 54531.68 88888.00 2015-08-25 10:18:12.375 237 12637.80 99.85 54531.65 88888.00 2015-08-25 10:18:12.500 237 12637.80 99.85 54531.65 88888.00 2015-08-25 10:18:12.625 237 12637.75 99.85 54531.65 88888.00 2015-08-25 10:18:12.750 237 12637.77 99.83 54531.62 88888.00 2015-08-25 10:18:12.875 237 12637.77 99.83 54531.62 88888.00 2015-08-25 10:18:13.000 237 12637.80 99.83 54531.62 88888.00 2015-08-25 10:18:13.125 237 12637.88 99.85 54531.60 88888.00 2015-08-25 10:18:13.250 237 12637.95 99.83 54531.60 88888.00 2015-08-25 10:18:13.375 237 12637.95 99.85 54531.60 88888.00 2015-08-25 10:18:13.500 237 12637.88 99.83 54531.60 88888.00 2015-08-25 10:18:13.625 237 12637.88 99.78 54531.60 88888.00 2015-08-25 10:18:13.750 237 12637.90 99.78 54531.62 88888.00 2015-08-25 10:18:13.875 237 12637.85 99.83 54531.65 88888.00 2015-08-25 10:18:14.000 237 12637.85 99.83 54531.65 88888.00 2015-08-25 10:18:14.125 237 12637.88 99.80 54531.68 88888.00 2015-08-25 10:18:14.250 237 12637.85 99.78 54531.68 88888.00 2015-08-25 10:18:14.375 237 12637.85 99.78 54531.62 88888.00 2015-08-25 10:18:14.500 237 12637.80 99.78 54531.65 88888.00 2015-08-25 10:18:14.625 237 12637.80 99.78 54531.68 88888.00 2015-08-25 10:18:14.750 237 12637.75 99.78 54531.70 88888.00 2015-08-25 10:18:14.875 237 12637.73 99.78 54531.68 88888.00 2015-08-25 10:18:15.000 237 12637.77 99.75 54531.65 88888.00 2015-08-25 10:18:15.125 237 12637.77 99.75 54531.68 88888.00 2015-08-25 10:18:15.250 237 12637.73 99.72 54531.68 88888.00 2015-08-25 10:18:15.375 237 12637.73 99.72 54531.65 88888.00 2015-08-25 10:18:15.500 237 12637.75 99.72 54531.68 88888.00 2015-08-25 10:18:15.625 237 12637.85 99.75 54531.68 88888.00 2015-08-25 10:18:15.750 237 12637.90 99.72 54531.65 88888.00 2015-08-25 10:18:15.875 237 12637.90 99.72 54531.65 88888.00 2015-08-25 10:18:16.000 237 12637.90 99.70 54531.62 88888.00 2015-08-25 10:18:16.125 237 12637.83 99.70 54531.65 88888.00 2015-08-25 10:18:16.250 237 12637.85 99.70 54531.68 88888.00 2015-08-25 10:18:16.375 237 12637.92 99.72 54531.68 88888.00 2015-08-25 10:18:16.500 237 12637.90 99.70 54531.68 88888.00 2015-08-25 10:18:16.625 237 12637.88 99.70 54531.62 88888.00 2015-08-25 10:18:16.750 237 12637.88 99.70 54531.60 88888.00 2015-08-25 10:18:16.875 237 12637.90 99.70 54531.60 88888.00 2015-08-25 10:18:17.000 237 12637.90 99.72 54531.57 88888.00 2015-08-25 10:18:17.125 237 12637.85 99.70 54531.60 88888.00 2015-08-25 10:18:17.250 237 12637.85 99.70 54531.60 88888.00 2015-08-25 10:18:17.375 237 12637.88 99.72 54531.62 88888.00 2015-08-25 10:18:17.500 237 12637.88 99.75 54531.62 88888.00 2015-08-25 10:18:17.625 237 12637.92 99.75 54531.65 88888.00 2015-08-25 10:18:17.750 237 12637.90 99.72 54531.62 88888.00 2015-08-25 10:18:17.875 237 12637.95 99.75 54531.60 88888.00 2015-08-25 10:18:18.000 237 12637.95 99.72 54531.55 88888.00 2015-08-25 10:18:18.125 237 12637.88 99.75 54531.60 88888.00 2015-08-25 10:18:18.250 237 12637.83 99.72 54531.62 88888.00 2015-08-25 10:18:18.375 237 12637.80 99.72 54531.60 88888.00 2015-08-25 10:18:18.500 237 12637.85 99.75 54531.62 88888.00 2015-08-25 10:18:18.625 237 12637.85 99.78 54531.65 88888.00 2015-08-25 10:18:18.750 237 12637.83 99.78 54531.62 88888.00 2015-08-25 10:18:18.875 237 12637.83 99.78 54531.62 88888.00 2015-08-25 10:18:19.000 237 12637.85 99.75 54531.60 88888.00 2015-08-25 10:18:19.125 237 12637.85 99.72 54531.62 88888.00 2015-08-25 10:18:19.250 237 12637.80 99.67 54531.62 88888.00 2015-08-25 10:18:19.375 237 12637.77 99.72 54531.62 88888.00 2015-08-25 10:18:19.500 237 12637.83 99.72 54531.68 88888.00 2015-08-25 10:18:19.625 237 12637.85 99.72 54531.68 88888.00 2015-08-25 10:18:19.750 237 12637.85 99.70 54531.70 88888.00 2015-08-25 10:18:19.875 237 12637.98 99.72 54531.65 88888.00 2015-08-25 10:18:20.000 237 12637.95 99.67 54531.65 88888.00 2015-08-25 10:18:20.125 237 12637.90 99.70 54531.65 88888.00 2015-08-25 10:18:20.250 237 12637.83 99.67 54531.68 88888.00 2015-08-25 10:18:20.375 237 12637.83 99.67 54531.65 88888.00 2015-08-25 10:18:20.500 237 12637.88 99.70 54531.65 88888.00 2015-08-25 10:18:20.625 237 12637.92 99.70 54531.65 88888.00 2015-08-25 10:18:20.750 237 12637.95 99.67 54531.65 88888.00 2015-08-25 10:18:20.875 237 12637.95 99.67 54531.65 88888.00 2015-08-25 10:18:21.000 237 12637.88 99.67 54531.65 88888.00 2015-08-25 10:18:21.125 237 12637.88 99.65 54531.62 88888.00 2015-08-25 10:18:21.250 237 12637.83 99.62 54531.65 88888.00 2015-08-25 10:18:21.375 237 12637.83 99.65 54531.68 88888.00 2015-08-25 10:18:21.500 237 12637.88 99.67 54531.62 88888.00 2015-08-25 10:18:21.625 237 12637.85 99.65 54531.62 88888.00 2015-08-25 10:18:21.750 237 12637.92 99.67 54531.70 88888.00 2015-08-25 10:18:21.875 237 12637.90 99.67 54531.70 88888.00 2015-08-25 10:18:22.000 237 12637.85 99.65 54531.68 88888.00 2015-08-25 10:18:22.125 237 12637.85 99.67 54531.72 88888.00 2015-08-25 10:18:22.250 237 12637.90 99.70 54531.72 88888.00 2015-08-25 10:18:22.375 237 12637.85 99.70 54531.70 88888.00 2015-08-25 10:18:22.500 237 12637.83 99.70 54531.70 88888.00 2015-08-25 10:18:22.625 237 12637.80 99.67 54531.68 88888.00 2015-08-25 10:18:22.750 237 12637.83 99.67 54531.70 88888.00 2015-08-25 10:18:22.875 237 12637.83 99.67 54531.68 88888.00 2015-08-25 10:18:23.000 237 12637.83 99.70 54531.70 88888.00 2015-08-25 10:18:23.125 237 12637.85 99.67 54531.72 88888.00 2015-08-25 10:18:23.250 237 12637.90 99.67 54531.75 88888.00 2015-08-25 10:18:23.375 237 12637.98 99.70 54531.72 88888.00 2015-08-25 10:18:23.500 237 12638.05 99.72 54531.65 88888.00 2015-08-25 10:18:23.625 237 12638.10 99.70 54531.65 88888.00 2015-08-25 10:18:23.750 237 12638.12 99.72 54531.65 88888.00 2015-08-25 10:18:23.875 237 12638.08 99.70 54531.68 88888.00 2015-08-25 10:18:24.000 237 12638.02 99.70 54531.65 88888.00 2015-08-25 10:18:24.125 237 12638.00 99.72 54531.68 88888.00 2015-08-25 10:18:24.250 237 12637.95 99.72 54531.70 88888.00 2015-08-25 10:18:24.375 237 12638.02 99.72 54531.70 88888.00 2015-08-25 10:18:24.500 237 12638.10 99.72 54531.70 88888.00 2015-08-25 10:18:24.625 237 12638.10 99.75 54531.70 88888.00 2015-08-25 10:18:24.750 237 12638.12 99.75 54531.70 88888.00 2015-08-25 10:18:24.875 237 12638.15 99.75 54531.70 88888.00 2015-08-25 10:18:25.000 237 12638.15 99.78 54531.70 88888.00 2015-08-25 10:18:25.125 237 12638.10 99.78 54531.72 88888.00 2015-08-25 10:18:25.250 237 12638.02 99.75 54531.70 88888.00 2015-08-25 10:18:25.375 237 12638.10 99.75 54531.65 88888.00 2015-08-25 10:18:25.500 237 12638.08 99.72 54531.65 88888.00 2015-08-25 10:18:25.625 237 12638.00 99.75 54531.65 88888.00 2015-08-25 10:18:25.750 237 12638.05 99.78 54531.68 88888.00 2015-08-25 10:18:25.875 237 12638.08 99.80 54531.68 88888.00 2015-08-25 10:18:26.000 237 12638.05 99.80 54531.65 88888.00 2015-08-25 10:18:26.125 237 12638.05 99.83 54531.65 88888.00 2015-08-25 10:18:26.250 237 12638.08 99.83 54531.68 88888.00 2015-08-25 10:18:26.375 237 12638.05 99.80 54531.68 88888.00 2015-08-25 10:18:26.500 237 12638.10 99.80 54531.70 88888.00 2015-08-25 10:18:26.625 237 12638.12 99.80 54531.68 88888.00 2015-08-25 10:18:26.750 237 12638.15 99.83 54531.70 88888.00 2015-08-25 10:18:26.875 237 12638.15 99.83 54531.70 88888.00 2015-08-25 10:18:27.000 237 12638.12 99.83 54531.70 88888.00 2015-08-25 10:18:27.125 237 12638.12 99.80 54531.70 88888.00 2015-08-25 10:18:27.250 237 12638.08 99.78 54531.65 88888.00 2015-08-25 10:18:27.375 237 12638.10 99.78 54531.62 88888.00 2015-08-25 10:18:27.500 237 12638.05 99.80 54531.65 88888.00 2015-08-25 10:18:27.625 237 12637.98 99.80 54531.68 88888.00 2015-08-25 10:18:27.750 237 12638.00 99.80 54531.70 88888.00 2015-08-25 10:18:27.875 237 12638.00 99.80 54531.70 88888.00 2015-08-25 10:18:28.000 237 12637.98 99.78 54531.68 88888.00 2015-08-25 10:18:28.125 237 12637.98 99.78 54531.70 88888.00 2015-08-25 10:18:28.250 237 12638.02 99.75 54531.70 88888.00 2015-08-25 10:18:28.375 237 12638.05 99.80 54531.72 88888.00 2015-08-25 10:18:28.500 237 12638.05 99.78 54531.70 88888.00 2015-08-25 10:18:28.625 237 12638.10 99.78 54531.72 88888.00 2015-08-25 10:18:28.750 237 12638.05 99.78 54531.70 88888.00 2015-08-25 10:18:28.875 237 12637.95 99.75 54531.68 88888.00 2015-08-25 10:18:29.000 237 12638.00 99.75 54531.68 88888.00 2015-08-25 10:18:29.125 237 12638.05 99.78 54531.70 88888.00 2015-08-25 10:18:29.250 237 12638.02 99.75 54531.70 88888.00 2015-08-25 10:18:29.375 237 12638.02 99.75 54531.70 88888.00 2015-08-25 10:18:29.500 237 12638.05 99.72 54531.70 88888.00 2015-08-25 10:18:29.625 237 12638.05 99.72 54531.70 88888.00 2015-08-25 10:18:29.750 237 12638.02 99.75 54531.70 88888.00 2015-08-25 10:18:29.875 237 12638.02 99.67 54531.70 88888.00 2015-08-25 10:18:30.000 237 12637.98 99.70 54531.72 88888.00 2015-08-25 10:18:30.125 237 12637.95 99.67 54531.72 88888.00 2015-08-25 10:18:30.250 237 12637.95 99.70 54531.72 88888.00 2015-08-25 10:18:30.375 237 12638.00 99.72 54531.72 88888.00 2015-08-25 10:18:30.500 237 12638.00 99.72 54531.72 88888.00 2015-08-25 10:18:30.625 237 12637.98 99.72 54531.72 88888.00 2015-08-25 10:18:30.750 237 12637.95 99.70 54531.70 88888.00 2015-08-25 10:18:30.875 237 12638.00 99.70 54531.70 88888.00 2015-08-25 10:18:31.000 237 12637.98 99.72 54531.70 88888.00 2015-08-25 10:18:31.125 237 12637.98 99.72 54531.70 88888.00 2015-08-25 10:18:31.250 237 12638.02 99.67 54531.70 88888.00 2015-08-25 10:18:31.375 237 12638.08 99.72 54531.70 88888.00 2015-08-25 10:18:31.500 237 12638.08 99.72 54531.72 88888.00 2015-08-25 10:18:31.625 237 12638.05 99.72 54531.72 88888.00 2015-08-25 10:18:31.750 237 12638.05 99.75 54531.72 88888.00 2015-08-25 10:18:31.875 237 12638.10 99.72 54531.72 88888.00 2015-08-25 10:18:32.000 237 12638.12 99.72 54531.72 88888.00 2015-08-25 10:18:32.125 237 12638.15 99.75 54531.72 88888.00 2015-08-25 10:18:32.250 237 12638.15 99.72 54531.72 88888.00 2015-08-25 10:18:32.375 237 12638.10 99.75 54531.72 88888.00 2015-08-25 10:18:32.500 237 12638.08 99.78 54531.72 88888.00 2015-08-25 10:18:32.625 237 12638.08 99.80 54531.72 88888.00 2015-08-25 10:18:32.750 237 12638.10 99.75 54531.75 88888.00 2015-08-25 10:18:32.875 237 12638.10 99.78 54531.72 88888.00 2015-08-25 10:18:33.000 237 12638.08 99.78 54531.75 88888.00 2015-08-25 10:18:33.125 237 12638.15 99.75 54531.72 88888.00 2015-08-25 10:18:33.250 237 12638.10 99.75 54531.75 88888.00 2015-08-25 10:18:33.375 237 12638.08 99.72 54531.75 88888.00 2015-08-25 10:18:33.500 237 12638.10 99.75 54531.75 88888.00 2015-08-25 10:18:33.625 237 12638.15 99.78 54531.75 88888.00 2015-08-25 10:18:33.750 237 12638.12 99.75 54531.70 88888.00 2015-08-25 10:18:33.875 237 12638.05 99.72 54531.72 88888.00 2015-08-25 10:18:34.000 237 12638.08 99.80 54531.75 88888.00 2015-08-25 10:18:34.125 237 12638.08 99.80 54531.78 88888.00 2015-08-25 10:18:34.250 237 12638.08 99.78 54531.78 88888.00 2015-08-25 10:18:34.375 237 12638.15 99.80 54531.78 88888.00 2015-08-25 10:18:34.500 237 12638.15 99.78 54531.78 88888.00 2015-08-25 10:18:34.625 237 12638.15 99.83 54531.78 88888.00 2015-08-25 10:18:34.750 237 12638.17 99.83 54531.75 88888.00 2015-08-25 10:18:34.875 237 12638.17 99.83 54531.78 88888.00 2015-08-25 10:18:35.000 237 12638.12 99.85 54531.78 88888.00 2015-08-25 10:18:35.125 237 12638.10 99.83 54531.78 88888.00 2015-08-25 10:18:35.250 237 12638.02 99.85 54531.80 88888.00 2015-08-25 10:18:35.375 237 12638.02 99.85 54531.78 88888.00 2015-08-25 10:18:35.500 237 12637.98 99.85 54531.80 88888.00 2015-08-25 10:18:35.625 237 12637.95 99.83 54531.80 88888.00 2015-08-25 10:18:35.750 237 12637.98 99.85 54531.80 88888.00 2015-08-25 10:18:35.875 237 12638.02 99.88 54531.80 88888.00 2015-08-25 10:18:36.000 237 12638.02 99.88 54531.75 88888.00 2015-08-25 10:18:36.125 237 12637.95 99.88 54531.78 88888.00 2015-08-25 10:18:36.250 237 12637.92 99.88 54531.80 88888.00 2015-08-25 10:18:36.375 237 12637.98 99.90 54531.80 88888.00 2015-08-25 10:18:36.500 237 12638.00 99.92 54531.82 88888.00 2015-08-25 10:18:36.625 237 12638.05 99.90 54531.80 88888.00 2015-08-25 10:18:36.750 237 12638.02 99.88 54531.80 88888.00 2015-08-25 10:18:36.875 237 12638.00 99.92 54531.80 88888.00 2015-08-25 10:18:37.000 237 12638.05 99.92 54531.75 88888.00 2015-08-25 10:18:37.125 237 12638.10 99.92 54531.78 88888.00 2015-08-25 10:18:37.250 237 12638.00 99.90 54531.78 88888.00 2015-08-25 10:18:37.375 237 12638.00 99.92 54531.80 88888.00 2015-08-25 10:18:37.500 237 12637.98 99.90 54531.80 88888.00 2015-08-25 10:18:37.625 237 12637.92 99.90 54531.80 88888.00 2015-08-25 10:18:37.750 237 12637.95 99.90 54531.80 88888.00 2015-08-25 10:18:37.875 237 12638.00 99.88 54531.80 88888.00 2015-08-25 10:18:38.000 237 12638.05 99.90 54531.80 88888.00 2015-08-25 10:18:38.125 237 12638.00 99.88 54531.80 88888.00 2015-08-25 10:18:38.250 237 12637.95 99.90 54531.82 88888.00 2015-08-25 10:18:38.375 237 12637.98 99.92 54531.85 88888.00 2015-08-25 10:18:38.500 237 12638.00 99.90 54531.82 88888.00 2015-08-25 10:18:38.625 237 12638.02 99.90 54531.80 88888.00 2015-08-25 10:18:38.750 237 12637.98 99.90 54531.80 88888.00 2015-08-25 10:18:38.875 237 12637.98 99.85 54531.85 88888.00 2015-08-25 10:18:39.000 237 12638.02 99.88 54531.85 88888.00 2015-08-25 10:18:39.125 237 12638.02 99.90 54531.85 88888.00 2015-08-25 10:18:39.250 237 12637.98 99.90 54531.85 88888.00 2015-08-25 10:18:39.375 237 12638.05 99.88 54531.85 88888.00 2015-08-25 10:18:39.500 237 12638.12 99.88 54531.88 88888.00 2015-08-25 10:18:39.625 237 12638.15 99.85 54531.85 88888.00 2015-08-25 10:18:39.750 237 12638.08 99.88 54531.85 88888.00 2015-08-25 10:18:39.875 237 12638.08 99.90 54531.85 88888.00 2015-08-25 10:18:40.000 237 12638.05 99.88 54531.82 88888.00 2015-08-25 10:18:40.125 237 12638.02 99.83 54531.82 88888.00 2015-08-25 10:18:40.250 237 12638.05 99.83 54531.85 88888.00 2015-08-25 10:18:40.375 237 12638.15 99.85 54531.88 88888.00 2015-08-25 10:18:40.500 237 12638.12 99.85 54531.85 88888.00 2015-08-25 10:18:40.625 237 12638.08 99.85 54531.88 88888.00 2015-08-25 10:18:40.750 237 12638.05 99.80 54531.88 88888.00 2015-08-25 10:18:40.875 237 12638.12 99.80 54531.85 88888.00 2015-08-25 10:18:41.000 237 12638.20 99.80 54531.82 88888.00 2015-08-25 10:18:41.125 237 12638.15 99.80 54531.82 88888.00 2015-08-25 10:18:41.250 237 12638.08 99.75 54531.82 88888.00 2015-08-25 10:18:41.375 237 12638.17 99.78 54531.85 88888.00 2015-08-25 10:18:41.500 237 12638.20 99.75 54531.85 88888.00 2015-08-25 10:18:41.625 237 12638.23 99.75 54531.85 88888.00 2015-08-25 10:18:41.750 237 12638.20 99.78 54531.85 88888.00 2015-08-25 10:18:41.875 237 12638.12 99.75 54531.85 88888.00 2015-08-25 10:18:42.000 237 12638.17 99.75 54531.85 88888.00 2015-08-25 10:18:42.125 237 12638.17 99.75 54531.85 88888.00 2015-08-25 10:18:42.250 237 12638.12 99.78 54531.88 88888.00 2015-08-25 10:18:42.375 237 12638.15 99.75 54531.88 88888.00 2015-08-25 10:18:42.500 237 12638.05 99.75 54531.88 88888.00 2015-08-25 10:18:42.625 237 12638.00 99.72 54531.88 88888.00 2015-08-25 10:18:42.750 237 12637.98 99.72 54531.90 88888.00 2015-08-25 10:18:42.875 237 12638.00 99.70 54531.88 88888.00 2015-08-25 10:18:43.000 237 12638.05 99.65 54531.88 88888.00 2015-08-25 10:18:43.125 237 12638.12 99.62 54531.90 88888.00 2015-08-25 10:18:43.250 237 12638.08 99.60 54531.93 88888.00 2015-08-25 10:18:43.375 237 12638.08 99.62 54531.90 88888.00 2015-08-25 10:18:43.500 237 12638.12 99.65 54531.90 88888.00 2015-08-25 10:18:43.625 237 12638.15 99.65 54531.90 88888.00 2015-08-25 10:18:43.750 237 12638.08 99.60 54531.90 88888.00 2015-08-25 10:18:43.875 237 12638.05 99.60 54531.90 88888.00 2015-08-25 10:18:44.000 237 12638.02 99.60 54531.88 88888.00 2015-08-25 10:18:44.125 237 12638.00 99.58 54531.90 88888.00 2015-08-25 10:18:44.250 237 12638.00 99.58 54531.93 88888.00 2015-08-25 10:18:44.375 237 12638.02 99.60 54531.93 88888.00 2015-08-25 10:18:44.500 237 12638.05 99.58 54531.93 88888.00 2015-08-25 10:18:44.625 237 12638.10 99.58 54531.90 88888.00 2015-08-25 10:18:44.750 237 12638.08 99.55 54531.90 88888.00 2015-08-25 10:18:44.875 237 12637.98 99.55 54531.90 88888.00 2015-08-25 10:18:45.000 237 12637.92 99.58 54531.93 88888.00 2015-08-25 10:18:45.125 237 12637.90 99.58 54531.93 88888.00 2015-08-25 10:18:45.250 237 12637.98 99.55 54531.95 88888.00 2015-08-25 10:18:45.375 237 12638.02 99.55 54531.93 88888.00 2015-08-25 10:18:45.500 237 12638.02 99.55 54531.95 88888.00 2015-08-25 10:18:45.625 237 12637.95 99.55 54531.95 88888.00 2015-08-25 10:18:45.750 237 12637.98 99.58 54531.95 88888.00 2015-08-25 10:18:45.875 237 12637.98 99.58 54531.95 88888.00 2015-08-25 10:18:46.000 237 12637.98 99.55 54531.93 88888.00 2015-08-25 10:18:46.125 237 12638.02 99.55 54531.95 88888.00 2015-08-25 10:18:46.250 237 12638.02 99.55 54531.97 88888.00 2015-08-25 10:18:46.375 237 12638.08 99.58 54531.95 88888.00 2015-08-25 10:18:46.500 237 12638.08 99.58 54531.93 88888.00 2015-08-25 10:18:46.625 237 12638.05 99.58 54531.93 88888.00 2015-08-25 10:18:46.750 237 12638.02 99.60 54531.95 88888.00 2015-08-25 10:18:46.875 237 12638.05 99.58 54531.95 88888.00 2015-08-25 10:18:47.000 237 12638.10 99.58 54531.97 88888.00 2015-08-25 10:18:47.125 237 12638.12 99.58 54531.97 88888.00 2015-08-25 10:18:47.250 237 12638.10 99.55 54531.95 88888.00 2015-08-25 10:18:47.375 237 12638.08 99.58 54531.93 88888.00 2015-08-25 10:18:47.500 237 12638.02 99.58 54531.95 88888.00 2015-08-25 10:18:47.625 237 12637.98 99.55 54531.97 88888.00 2015-08-25 10:18:47.750 237 12638.02 99.58 54531.97 88888.00 2015-08-25 10:18:47.875 237 12638.05 99.55 54531.97 88888.00 2015-08-25 10:18:48.000 237 12638.12 99.53 54531.95 88888.00 2015-08-25 10:18:48.125 237 12638.12 99.55 54531.97 88888.00 2015-08-25 10:18:48.250 237 12638.08 99.58 54532.00 88888.00 2015-08-25 10:18:48.375 237 12638.17 99.60 54532.00 88888.00 2015-08-25 10:18:48.500 237 12638.20 99.58 54532.00 88888.00 2015-08-25 10:18:48.625 237 12638.15 99.58 54531.97 88888.00 2015-08-25 10:18:48.750 237 12638.12 99.58 54531.97 88888.00 2015-08-25 10:18:48.875 237 12638.10 99.58 54532.00 88888.00 2015-08-25 10:18:49.000 237 12638.12 99.55 54532.00 88888.00 2015-08-25 10:18:49.125 237 12638.20 99.55 54532.00 88888.00 2015-08-25 10:18:49.250 237 12638.12 99.58 54532.03 88888.00 2015-08-25 10:18:49.375 237 12638.15 99.58 54532.03 88888.00 2015-08-25 10:18:49.500 237 12638.12 99.58 54532.00 88888.00 2015-08-25 10:18:49.625 237 12638.12 99.58 54532.00 88888.00 2015-08-25 10:18:49.750 237 12638.17 99.60 54531.97 88888.00 2015-08-25 10:18:49.875 237 12638.17 99.62 54531.97 88888.00 2015-08-25 10:18:50.000 237 12638.20 99.60 54531.97 88888.00 2015-08-25 10:18:50.125 237 12638.17 99.60 54532.00 88888.00 2015-08-25 10:18:50.250 237 12638.15 99.58 54531.97 88888.00 2015-08-25 10:18:50.375 237 12638.20 99.58 54532.00 88888.00 2015-08-25 10:18:50.500 237 12638.10 99.55 54532.00 88888.00 2015-08-25 10:18:50.625 237 12638.10 99.55 54531.97 88888.00 2015-08-25 10:18:50.750 237 12638.17 99.58 54531.97 88888.00 2015-08-25 10:18:50.875 237 12638.25 99.60 54531.97 88888.00 2015-08-25 10:18:51.000 237 12638.25 99.58 54532.03 88888.00 2015-08-25 10:18:51.125 237 12638.20 99.55 54532.05 88888.00 2015-08-25 10:18:51.250 237 12638.23 99.58 54532.05 88888.00 2015-08-25 10:18:51.375 237 12638.30 99.58 54532.03 88888.00 2015-08-25 10:18:51.500 237 12638.25 99.58 54532.03 88888.00 2015-08-25 10:18:51.625 237 12638.20 99.58 54532.00 88888.00 2015-08-25 10:18:51.750 237 12638.23 99.58 54532.00 88888.00 2015-08-25 10:18:51.875 237 12638.25 99.58 54532.00 88888.00 2015-08-25 10:18:52.000 237 12638.27 99.58 54532.03 88888.00 2015-08-25 10:18:52.125 237 12638.30 99.58 54532.05 88888.00 2015-08-25 10:18:52.250 237 12638.25 99.55 54532.03 88888.00 2015-08-25 10:18:52.375 237 12638.25 99.58 54532.03 88888.00 2015-08-25 10:18:52.500 237 12638.27 99.62 54532.03 88888.00 2015-08-25 10:18:52.625 237 12638.30 99.60 54532.03 88888.00 2015-08-25 10:18:52.750 237 12638.27 99.58 54532.03 88888.00 2015-08-25 10:18:52.875 237 12638.25 99.58 54532.03 88888.00 2015-08-25 10:18:53.000 237 12638.30 99.60 54532.05 88888.00 2015-08-25 10:18:53.125 237 12638.23 99.60 54532.05 88888.00 2015-08-25 10:18:53.250 237 12638.20 99.53 54532.03 88888.00 2015-08-25 10:18:53.375 237 12638.20 99.53 54532.03 88888.00 2015-08-25 10:18:53.500 237 12638.23 99.58 54532.03 88888.00 2015-08-25 10:18:53.625 237 12638.23 99.55 54532.03 88888.00 2015-08-25 10:18:53.750 237 12638.20 99.53 54532.05 88888.00 2015-08-25 10:18:53.875 237 12638.20 99.53 54532.03 88888.00 2015-08-25 10:18:54.000 237 12638.20 99.53 54532.05 88888.00 2015-08-25 10:18:54.125 237 12638.20 99.55 54532.12 88888.00 2015-08-25 10:18:54.250 237 12638.12 99.53 54532.07 88888.00 2015-08-25 10:18:54.375 237 12638.05 99.53 54532.07 88888.00 2015-08-25 10:18:54.500 237 12638.10 99.55 54532.07 88888.00 2015-08-25 10:18:54.625 237 12638.12 99.53 54532.07 88888.00 2015-08-25 10:18:54.750 237 12638.17 99.53 54532.07 88888.00 2015-08-25 10:18:54.875 237 12638.20 99.53 54532.07 88888.00 2015-08-25 10:18:55.000 237 12638.23 99.55 54532.07 88888.00 2015-08-25 10:18:55.125 237 12638.27 99.58 54532.07 88888.00 2015-08-25 10:18:55.250 237 12638.17 99.53 54532.07 88888.00 2015-08-25 10:18:55.375 237 12638.17 99.53 54532.07 88888.00 2015-08-25 10:18:55.500 237 12638.17 99.55 54532.07 88888.00 2015-08-25 10:18:55.625 237 12638.20 99.55 54532.10 88888.00 2015-08-25 10:18:55.750 237 12638.25 99.53 54532.12 88888.00 2015-08-25 10:18:55.875 237 12638.23 99.55 54532.10 88888.00 2015-08-25 10:18:56.000 237 12638.23 99.53 54532.07 88888.00 2015-08-25 10:18:56.125 237 12638.23 99.53 54532.10 88888.00 2015-08-25 10:18:56.250 237 12638.15 99.55 54532.12 88888.00 2015-08-25 10:18:56.375 237 12638.15 99.55 54532.10 88888.00 2015-08-25 10:18:56.500 237 12638.17 99.55 54532.07 88888.00 2015-08-25 10:18:56.625 237 12638.15 99.55 54532.10 88888.00 2015-08-25 10:18:56.750 237 12638.15 99.58 54532.10 88888.00 2015-08-25 10:18:56.875 237 12638.10 99.60 54532.10 88888.00 2015-08-25 10:18:57.000 237 12638.17 99.62 54532.10 88888.00 2015-08-25 10:18:57.125 237 12638.20 99.60 54532.10 88888.00 2015-08-25 10:18:57.250 237 12638.20 99.55 54532.10 88888.00 2015-08-25 10:18:57.375 237 12638.23 99.58 54532.10 88888.00 2015-08-25 10:18:57.500 237 12638.23 99.58 54532.07 88888.00 2015-08-25 10:18:57.625 237 12638.23 99.60 54532.07 88888.00 2015-08-25 10:18:57.750 237 12638.23 99.60 54532.07 88888.00 2015-08-25 10:18:57.875 237 12638.20 99.58 54532.10 88888.00 2015-08-25 10:18:58.000 237 12638.23 99.60 54532.07 88888.00 2015-08-25 10:18:58.125 237 12638.20 99.62 54532.10 88888.00 2015-08-25 10:18:58.250 237 12638.25 99.60 54532.10 88888.00 2015-08-25 10:18:58.375 237 12638.30 99.60 54532.10 88888.00 2015-08-25 10:18:58.500 237 12638.25 99.58 54532.10 88888.00 2015-08-25 10:18:58.625 237 12638.25 99.58 54532.07 88888.00 2015-08-25 10:18:58.750 237 12638.20 99.58 54532.10 88888.00 2015-08-25 10:18:58.875 237 12638.15 99.60 54532.12 88888.00 2015-08-25 10:18:59.000 237 12638.20 99.60 54532.12 88888.00 2015-08-25 10:18:59.125 237 12638.27 99.62 54532.15 88888.00 2015-08-25 10:18:59.250 237 12638.23 99.62 54532.15 88888.00 2015-08-25 10:18:59.375 237 12638.23 99.65 54532.18 88888.00 2015-08-25 10:18:59.500 237 12638.17 99.62 54532.18 88888.00 2015-08-25 10:18:59.625 237 12638.17 99.60 54532.12 88888.00 2015-08-25 10:18:59.750 237 12638.17 99.62 54532.12 88888.00 2015-08-25 10:18:59.875 237 12638.25 99.62 54532.12 88888.00 2015-08-25 10:19:00.000 237 12638.25 99.60 54532.12 88888.00 2015-08-25 10:19:00.125 237 12638.17 99.62 54532.15 88888.00 2015-08-25 10:19:00.250 237 12638.15 99.65 54532.12 88888.00 2015-08-25 10:19:00.375 237 12638.20 99.62 54532.12 88888.00 2015-08-25 10:19:00.500 237 12638.20 99.65 54532.10 88888.00 2015-08-25 10:19:00.625 237 12638.17 99.65 54532.15 88888.00 2015-08-25 10:19:00.750 237 12638.15 99.60 54532.15 88888.00 2015-08-25 10:19:00.875 237 12638.15 99.62 54532.15 88888.00 2015-08-25 10:19:01.000 237 12638.17 99.65 54532.12 88888.00 2015-08-25 10:19:01.125 237 12638.12 99.65 54532.12 88888.00 2015-08-25 10:19:01.250 237 12638.08 99.65 54532.18 88888.00 2015-08-25 10:19:01.375 237 12638.15 99.67 54532.18 88888.00 2015-08-25 10:19:01.500 237 12638.15 99.67 54532.18 88888.00 2015-08-25 10:19:01.625 237 12638.12 99.65 54532.18 88888.00 2015-08-25 10:19:01.750 237 12638.20 99.65 54532.15 88888.00 2015-08-25 10:19:01.875 237 12638.23 99.62 54532.12 88888.00 2015-08-25 10:19:02.000 237 12638.23 99.65 54532.12 88888.00 2015-08-25 10:19:02.125 237 12638.30 99.65 54532.15 88888.00 2015-08-25 10:19:02.250 237 12638.25 99.65 54532.18 88888.00 2015-08-25 10:19:02.375 237 12638.23 99.67 54532.18 88888.00 2015-08-25 10:19:02.500 237 12638.20 99.67 54532.20 88888.00 2015-08-25 10:19:02.625 237 12638.20 99.65 54532.20 88888.00 2015-08-25 10:19:02.750 237 12638.15 99.62 54532.15 88888.00 2015-08-25 10:19:02.875 237 12638.20 99.65 54532.12 88888.00 2015-08-25 10:19:03.000 237 12638.23 99.65 54532.12 88888.00 2015-08-25 10:19:03.125 237 12638.23 99.67 54532.15 88888.00 2015-08-25 10:19:03.250 237 12638.17 99.70 54532.12 88888.00 2015-08-25 10:19:03.375 237 12638.23 99.67 54532.15 88888.00 2015-08-25 10:19:03.500 237 12638.23 99.67 54532.15 88888.00 2015-08-25 10:19:03.625 237 12638.27 99.65 54532.15 88888.00 2015-08-25 10:19:03.750 237 12638.20 99.65 54532.15 88888.00 2015-08-25 10:19:03.875 237 12638.15 99.60 54532.15 88888.00 2015-08-25 10:19:04.000 237 12638.08 99.62 54532.15 88888.00 2015-08-25 10:19:04.125 237 12638.17 99.65 54532.18 88888.00 2015-08-25 10:19:04.250 237 12638.27 99.65 54532.18 88888.00 2015-08-25 10:19:04.375 237 12638.27 99.65 54532.18 88888.00 2015-08-25 10:19:04.500 237 12638.23 99.65 54532.15 88888.00 2015-08-25 10:19:04.625 237 12638.25 99.65 54532.20 88888.00 2015-08-25 10:19:04.750 237 12638.25 99.65 54532.15 88888.00 2015-08-25 10:19:04.875 237 12638.25 99.65 54532.12 88888.00 2015-08-25 10:19:05.000 237 12638.27 99.65 54532.12 88888.00 2015-08-25 10:19:05.125 237 12638.23 99.65 54532.18 88888.00 2015-08-25 10:19:05.250 237 12638.20 99.65 54532.15 88888.00 2015-08-25 10:19:05.375 237 12638.95 99.28 54531.68 88888.00 2015-08-25 10:19:05.500 237 12638.92 99.30 54531.68 88888.00 2015-08-25 10:19:05.625 237 12638.88 99.28 54531.68 88888.00 2015-08-25 10:19:05.750 237 12638.92 99.28 54531.68 88888.00 2015-08-25 10:19:05.875 237 12638.98 99.25 54531.68 88888.00 2015-08-25 10:19:06.000 237 12638.98 99.28 54531.65 88888.00 2015-08-25 10:19:06.125 237 12638.98 99.28 54531.68 88888.00 2015-08-25 10:19:06.250 237 12639.00 99.28 54531.68 88888.00 2015-08-25 10:19:06.375 237 12638.33 99.65 54532.18 88888.00 2015-08-25 10:19:06.500 237 12638.33 99.65 54532.18 88888.00 2015-08-25 10:19:06.625 237 12638.40 99.65 54532.12 88888.00 2015-08-25 10:19:06.750 237 12638.42 99.62 54532.12 88888.00 2015-08-25 10:19:06.875 237 12638.38 99.67 54532.15 88888.00 2015-08-25 10:19:07.000 237 12638.35 99.67 54532.15 88888.00 2015-08-25 10:19:07.125 237 12638.33 99.67 54532.18 88888.00 2015-08-25 10:19:07.250 237 12638.27 99.65 54532.20 88888.00 2015-08-25 10:19:07.375 237 12638.30 99.70 54532.15 88888.00 2015-08-25 10:19:07.500 237 12638.30 99.70 54532.15 88888.00 2015-08-25 10:19:07.625 237 12638.33 99.67 54532.12 88888.00 2015-08-25 10:19:07.750 237 12638.38 99.67 54532.12 88888.00 2015-08-25 10:19:07.875 237 12638.35 99.70 54532.12 88888.00 2015-08-25 10:19:08.000 237 12638.38 99.70 54532.15 88888.00 2015-08-25 10:19:08.125 237 12638.42 99.67 54532.18 88888.00 2015-08-25 10:19:08.250 237 12638.40 99.70 54532.20 88888.00 2015-08-25 10:19:08.375 237 12638.40 99.67 54532.18 88888.00 2015-08-25 10:19:08.500 237 12638.38 99.67 54532.18 88888.00 2015-08-25 10:19:08.625 237 12638.35 99.67 54532.18 88888.00 2015-08-25 10:19:08.750 237 12638.35 99.65 54532.18 88888.00 2015-08-25 10:19:08.875 237 12638.38 99.67 54532.18 88888.00 2015-08-25 10:19:09.000 237 12638.40 99.67 54532.15 88888.00 2015-08-25 10:19:09.125 237 12638.45 99.72 54532.15 88888.00 2015-08-25 10:19:09.250 237 12638.42 99.67 54532.15 88888.00 2015-08-25 10:19:09.375 237 12638.38 99.67 54532.15 88888.00 2015-08-25 10:19:09.500 237 12638.35 99.70 54532.15 88888.00 2015-08-25 10:19:09.625 237 12638.38 99.67 54532.15 88888.00 2015-08-25 10:19:09.750 237 12638.38 99.67 54532.15 88888.00 2015-08-25 10:19:09.875 237 12638.38 99.70 54532.15 88888.00 2015-08-25 10:19:10.000 237 12638.38 99.75 54532.15 88888.00 2015-08-25 10:19:10.125 237 12638.42 99.75 54532.18 88888.00 2015-08-25 10:19:10.250 237 12638.42 99.72 54532.20 88888.00 2015-08-25 10:19:10.375 237 12638.38 99.72 54532.20 88888.00 2015-08-25 10:19:10.500 237 12638.38 99.72 54532.20 88888.00 2015-08-25 10:19:10.625 237 12638.42 99.72 54532.20 88888.00 2015-08-25 10:19:10.750 237 12638.42 99.75 54532.18 88888.00 2015-08-25 10:19:10.875 237 12638.38 99.72 54532.20 88888.00 2015-08-25 10:19:11.000 237 12638.35 99.70 54532.20 88888.00 2015-08-25 10:19:11.125 237 12638.35 99.75 54532.20 88888.00 2015-08-25 10:19:11.250 237 12638.35 99.72 54532.15 88888.00 2015-08-25 10:19:11.375 237 12638.38 99.70 54532.18 88888.00 2015-08-25 10:19:11.500 237 12638.40 99.72 54532.22 88888.00 2015-08-25 10:19:11.625 237 12638.35 99.75 54532.25 88888.00 2015-08-25 10:19:11.750 237 12638.35 99.75 54532.22 88888.00 2015-08-25 10:19:11.875 237 12638.33 99.75 54532.18 88888.00 2015-08-25 10:19:12.000 237 12638.38 99.70 54532.20 88888.00 2015-08-25 10:19:12.125 237 12638.38 99.70 54532.22 88888.00 2015-08-25 10:19:12.250 237 12638.40 99.70 54532.25 88888.00 2015-08-25 10:19:12.375 237 12638.40 99.72 54532.22 88888.00 2015-08-25 10:19:12.500 237 12638.35 99.72 54532.22 88888.00 2015-08-25 10:19:12.625 237 12638.35 99.75 54532.22 88888.00 2015-08-25 10:19:12.750 237 12638.40 99.75 54532.22 88888.00 2015-08-25 10:19:12.875 237 12638.38 99.72 54532.22 88888.00 2015-08-25 10:19:13.000 237 12638.30 99.72 54532.20 88888.00 2015-08-25 10:19:13.125 237 12638.25 99.72 54532.22 88888.00 2015-08-25 10:19:13.250 237 12638.25 99.70 54532.22 88888.00 2015-08-25 10:19:13.375 237 12638.30 99.70 54532.22 88888.00 2015-08-25 10:19:13.500 237 12638.35 99.72 54532.20 88888.00 2015-08-25 10:19:13.625 237 12638.38 99.75 54532.20 88888.00 2015-08-25 10:19:13.750 237 12638.40 99.75 54532.22 88888.00 2015-08-25 10:19:13.875 237 12638.45 99.75 54532.20 88888.00 2015-08-25 10:19:14.000 237 12638.42 99.72 54532.20 88888.00 2015-08-25 10:19:14.125 237 12638.40 99.72 54532.22 88888.00 2015-08-25 10:19:14.250 237 12638.38 99.72 54532.25 88888.00 2015-08-25 10:19:14.375 237 12638.42 99.70 54532.22 88888.00 2015-08-25 10:19:14.500 237 12638.35 99.72 54532.20 88888.00 2015-08-25 10:19:14.625 237 12638.35 99.75 54532.20 88888.00 2015-08-25 10:19:14.750 237 12638.38 99.75 54532.20 88888.00 2015-08-25 10:19:14.875 237 12638.40 99.75 54532.20 88888.00 2015-08-25 10:19:15.000 237 12638.42 99.72 54532.22 88888.00 2015-08-25 10:19:15.125 237 12638.40 99.75 54532.22 88888.00 2015-08-25 10:19:15.250 237 12638.38 99.70 54532.25 88888.00 2015-08-25 10:19:15.375 237 12638.40 99.72 54532.25 88888.00 2015-08-25 10:19:15.500 237 12638.40 99.75 54532.22 88888.00 2015-08-25 10:19:15.625 237 12638.40 99.75 54532.22 88888.00 2015-08-25 10:19:15.750 237 12638.42 99.78 54532.25 88888.00 2015-08-25 10:19:15.875 237 12638.40 99.78 54532.28 88888.00 2015-08-25 10:19:16.000 237 12638.35 99.80 54532.25 88888.00 2015-08-25 10:19:16.125 237 12638.33 99.78 54532.20 88888.00 2015-08-25 10:19:16.250 237 12638.38 99.80 54532.25 88888.00 2015-08-25 10:19:16.375 237 12638.33 99.83 54532.28 88888.00 2015-08-25 10:19:16.500 237 12638.30 99.83 54532.28 88888.00 2015-08-25 10:19:16.625 237 12638.33 99.78 54532.28 88888.00 2015-08-25 10:19:16.750 237 12638.33 99.80 54532.28 88888.00 2015-08-25 10:19:16.875 237 12638.35 99.80 54532.28 88888.00 2015-08-25 10:19:17.000 237 12638.33 99.78 54532.25 88888.00 2015-08-25 10:19:17.125 237 12638.35 99.78 54532.28 88888.00 2015-08-25 10:19:17.250 237 12638.33 99.80 54532.30 88888.00 2015-08-25 10:19:17.375 237 12638.35 99.80 54532.30 88888.00 2015-08-25 10:19:17.500 237 12638.38 99.80 54532.25 88888.00 2015-08-25 10:19:17.625 237 12638.35 99.80 54532.28 88888.00 2015-08-25 10:19:17.750 237 12638.30 99.80 54532.25 88888.00 2015-08-25 10:19:17.875 237 12638.30 99.80 54532.25 88888.00 2015-08-25 10:19:18.000 237 12638.30 99.80 54532.22 88888.00 2015-08-25 10:19:18.125 237 12638.30 99.83 54532.22 88888.00 2015-08-25 10:19:18.250 237 12638.35 99.83 54532.30 88888.00 2015-08-25 10:19:18.375 237 12638.38 99.83 54532.28 88888.00 2015-08-25 10:19:18.500 237 12638.38 99.83 54532.28 88888.00 2015-08-25 10:19:18.625 237 12638.38 99.80 54532.28 88888.00 2015-08-25 10:19:18.750 237 12638.33 99.78 54532.30 88888.00 2015-08-25 10:19:18.875 237 12638.33 99.78 54532.32 88888.00 2015-08-25 10:19:19.000 237 12638.40 99.80 54532.30 88888.00 2015-08-25 10:19:19.125 237 12638.40 99.83 54532.30 88888.00 2015-08-25 10:19:19.250 237 12638.35 99.80 54532.30 88888.00 2015-08-25 10:19:19.375 237 12638.33 99.80 54532.30 88888.00 2015-08-25 10:19:19.500 237 12638.38 99.80 54532.30 88888.00 2015-08-25 10:19:19.625 237 12638.45 99.80 54532.32 88888.00 2015-08-25 10:19:19.750 237 12638.42 99.83 54532.28 88888.00 2015-08-25 10:19:19.875 237 12638.38 99.83 54532.30 88888.00 2015-08-25 10:19:20.000 237 12638.38 99.80 54532.28 88888.00 2015-08-25 10:19:20.125 237 12638.40 99.80 54532.30 88888.00 2015-08-25 10:19:20.250 237 12638.40 99.80 54532.30 88888.00 2015-08-25 10:19:20.375 237 12638.40 99.78 54532.30 88888.00 2015-08-25 10:19:20.500 237 12638.40 99.75 54532.28 88888.00 2015-08-25 10:19:20.625 237 12638.35 99.75 54532.30 88888.00 2015-08-25 10:19:20.750 237 12638.35 99.75 54532.28 88888.00 2015-08-25 10:19:20.875 237 12638.38 99.78 54532.28 88888.00 2015-08-25 10:19:21.000 237 12638.38 99.78 54532.28 88888.00 2015-08-25 10:19:21.125 237 12638.40 99.75 54532.30 88888.00 2015-08-25 10:19:21.250 237 12638.38 99.78 54532.30 88888.00 2015-08-25 10:19:21.375 237 12638.38 99.75 54532.30 88888.00 2015-08-25 10:19:21.500 237 12638.40 99.75 54532.32 88888.00 2015-08-25 10:19:21.625 237 12638.42 99.75 54532.32 88888.00 2015-08-25 10:19:21.750 237 12638.45 99.78 54532.32 88888.00 2015-08-25 10:19:21.875 237 12638.50 99.80 54532.32 88888.00 2015-08-25 10:19:22.000 237 12638.48 99.80 54532.35 88888.00 2015-08-25 10:19:22.125 237 12638.50 99.80 54532.38 88888.00 2015-08-25 10:19:22.250 237 12638.45 99.78 54532.35 88888.00 2015-08-25 10:19:22.375 237 12638.45 99.78 54532.35 88888.00 2015-08-25 10:19:22.500 237 12638.48 99.75 54532.35 88888.00 2015-08-25 10:19:22.625 237 12638.52 99.80 54532.35 88888.00 2015-08-25 10:19:22.750 237 12638.50 99.83 54532.35 88888.00 2015-08-25 10:19:22.875 237 12638.48 99.80 54532.32 88888.00 2015-08-25 10:19:23.000 237 12638.48 99.78 54532.35 88888.00 2015-08-25 10:19:23.125 237 12638.50 99.83 54532.38 88888.00 2015-08-25 10:19:23.250 237 12638.52 99.83 54532.40 88888.00 2015-08-25 10:19:23.375 237 12638.52 99.83 54532.35 88888.00 2015-08-25 10:19:23.500 237 12638.50 99.78 54532.35 88888.00 2015-08-25 10:19:23.625 237 12638.50 99.78 54532.35 88888.00 2015-08-25 10:19:23.750 237 12638.45 99.83 54532.38 88888.00 2015-08-25 10:19:23.875 237 12638.48 99.83 54532.40 88888.00 2015-08-25 10:19:24.000 237 12638.50 99.83 54532.38 88888.00 2015-08-25 10:19:24.125 237 12638.48 99.83 54532.38 88888.00 2015-08-25 10:19:24.250 237 12638.48 99.83 54532.38 88888.00 2015-08-25 10:19:24.375 237 12638.48 99.83 54532.35 88888.00 2015-08-25 10:19:24.500 237 12638.48 99.80 54532.40 88888.00 2015-08-25 10:19:24.625 237 12638.48 99.83 54532.38 88888.00 2015-08-25 10:19:24.750 237 12638.40 99.83 54532.40 88888.00 2015-08-25 10:19:24.875 237 12638.33 99.85 54532.40 88888.00 2015-08-25 10:19:25.000 237 12638.38 99.83 54532.38 88888.00 2015-08-25 10:19:25.125 237 12638.42 99.80 54532.40 88888.00 2015-08-25 10:19:25.250 237 12638.48 99.83 54532.40 88888.00 2015-08-25 10:19:25.375 237 12638.45 99.83 54532.40 88888.00 2015-08-25 10:19:25.500 237 12638.48 99.83 54532.40 88888.00 2015-08-25 10:19:25.625 237 12638.45 99.83 54532.40 88888.00 2015-08-25 10:19:25.750 237 12638.35 99.83 54532.38 88888.00 2015-08-25 10:19:25.875 237 12638.35 99.83 54532.40 88888.00 2015-08-25 10:19:26.000 237 12638.38 99.78 54532.38 88888.00 2015-08-25 10:19:26.125 237 12638.35 99.80 54532.38 88888.00 2015-08-25 10:19:26.250 237 12638.33 99.80 54532.40 88888.00 2015-08-25 10:19:26.375 237 12638.40 99.83 54532.43 88888.00 2015-08-25 10:19:26.500 237 12638.45 99.78 54532.45 88888.00 2015-08-25 10:19:26.625 237 12638.45 99.75 54532.40 88888.00 2015-08-25 10:19:26.750 237 12638.40 99.75 54532.38 88888.00 2015-08-25 10:19:26.875 237 12638.35 99.75 54532.32 88888.00 2015-08-25 10:19:27.000 237 12638.40 99.75 54532.38 88888.00 2015-08-25 10:19:27.125 237 12638.45 99.72 54532.38 88888.00 2015-08-25 10:19:27.250 237 12638.40 99.75 54532.43 88888.00 2015-08-25 10:19:27.375 237 12638.40 99.78 54532.45 88888.00 2015-08-25 10:19:27.500 237 12638.40 99.78 54532.43 88888.00 2015-08-25 10:19:27.625 237 12638.42 99.78 54532.40 88888.00 2015-08-25 10:19:27.750 237 12638.42 99.78 54532.38 88888.00 2015-08-25 10:19:27.875 237 12638.40 99.75 54532.43 88888.00 2015-08-25 10:19:28.000 237 12638.38 99.72 54532.43 88888.00 2015-08-25 10:19:28.125 237 12638.40 99.72 54532.45 88888.00 2015-08-25 10:19:28.250 237 12638.38 99.75 54532.43 88888.00 2015-08-25 10:19:28.375 237 12638.40 99.75 54532.43 88888.00 2015-08-25 10:19:28.500 237 12638.38 99.72 54532.43 88888.00 2015-08-25 10:19:28.625 237 12638.40 99.72 54532.43 88888.00 2015-08-25 10:19:28.750 237 12638.45 99.72 54532.43 88888.00 2015-08-25 10:19:28.875 237 12638.45 99.72 54532.45 88888.00 2015-08-25 10:19:29.000 237 12638.40 99.70 54532.45 88888.00 2015-08-25 10:19:29.125 237 12638.45 99.70 54532.45 88888.00 2015-08-25 10:19:29.250 237 12638.50 99.67 54532.45 88888.00 2015-08-25 10:19:29.375 237 12638.55 99.70 54532.45 88888.00 2015-08-25 10:19:29.500 237 12638.45 99.70 54532.45 88888.00 2015-08-25 10:19:29.625 237 12638.42 99.72 54532.47 88888.00 2015-08-25 10:19:29.750 237 12638.42 99.72 54532.45 88888.00 2015-08-25 10:19:29.875 237 12638.42 99.75 54532.45 88888.00 2015-08-25 10:19:30.000 237 12638.42 99.72 54532.43 88888.00 2015-08-25 10:19:30.125 237 12638.40 99.70 54532.47 88888.00 2015-08-25 10:19:30.250 237 12638.40 99.67 54532.47 88888.00 2015-08-25 10:19:30.375 237 12638.38 99.70 54532.47 88888.00 2015-08-25 10:19:30.500 237 12638.33 99.72 54532.47 88888.00 2015-08-25 10:19:30.625 237 12638.38 99.72 54532.50 88888.00 2015-08-25 10:19:30.750 237 12638.42 99.70 54532.47 88888.00 2015-08-25 10:19:30.875 237 12638.42 99.70 54532.50 88888.00 2015-08-25 10:19:31.000 237 12638.40 99.70 54532.50 88888.00 2015-08-25 10:19:31.125 237 12638.42 99.70 54532.47 88888.00 2015-08-25 10:19:31.250 237 12638.45 99.75 54532.50 88888.00 2015-08-25 10:19:31.375 237 12638.45 99.75 54532.53 88888.00 2015-08-25 10:19:31.500 237 12638.42 99.78 54532.53 88888.00 2015-08-25 10:19:31.625 237 12638.42 99.72 54532.50 88888.00 2015-08-25 10:19:31.750 237 12638.40 99.75 54532.47 88888.00 2015-08-25 10:19:31.875 237 12638.40 99.70 54532.47 88888.00 2015-08-25 10:19:32.000 237 12638.40 99.70 54532.50 88888.00 2015-08-25 10:19:32.125 237 12638.38 99.70 54532.50 88888.00 2015-08-25 10:19:32.250 237 12638.33 99.70 54532.50 88888.00 2015-08-25 10:19:32.375 237 12638.38 99.72 54532.50 88888.00 2015-08-25 10:19:32.500 237 12638.40 99.70 54532.50 88888.00 2015-08-25 10:19:32.625 237 12638.35 99.67 54532.50 88888.00 2015-08-25 10:19:32.750 237 12638.33 99.67 54532.50 88888.00 2015-08-25 10:19:32.875 237 12638.27 99.67 54532.50 88888.00 2015-08-25 10:19:33.000 237 12638.30 99.67 54532.50 88888.00 2015-08-25 10:19:33.125 237 12638.35 99.65 54532.53 88888.00 2015-08-25 10:19:33.250 237 12638.35 99.67 54532.55 88888.00 2015-08-25 10:19:33.375 237 12638.38 99.67 54532.55 88888.00 2015-08-25 10:19:33.500 237 12638.35 99.67 54532.55 88888.00 2015-08-25 10:19:33.625 237 12638.38 99.65 54532.53 88888.00 2015-08-25 10:19:33.750 237 12638.35 99.62 54532.50 88888.00 2015-08-25 10:19:33.875 237 12638.33 99.65 54532.50 88888.00 2015-08-25 10:19:34.000 237 12638.30 99.65 54532.50 88888.00 2015-08-25 10:19:34.125 237 12638.33 99.62 54532.50 88888.00 2015-08-25 10:19:34.250 237 12638.35 99.62 54532.55 88888.00 2015-08-25 10:19:34.375 237 12638.35 99.62 54532.53 88888.00 2015-08-25 10:19:34.500 237 12638.33 99.62 54532.50 88888.00 2015-08-25 10:19:34.625 237 12638.30 99.62 54532.50 88888.00 2015-08-25 10:19:34.750 237 12638.27 99.62 54532.50 88888.00 2015-08-25 10:19:34.875 237 12638.35 99.62 54532.50 88888.00 2015-08-25 10:19:35.000 237 12638.40 99.60 54532.53 88888.00 2015-08-25 10:19:35.125 237 12638.38 99.62 54532.50 88888.00 2015-08-25 10:19:35.250 237 12638.23 99.60 54532.53 88888.00 2015-08-25 10:19:35.375 237 12638.20 99.55 54532.55 88888.00 2015-08-25 10:19:35.500 237 12638.25 99.58 54532.53 88888.00 2015-08-25 10:19:35.625 237 12638.27 99.58 54532.55 88888.00 2015-08-25 10:19:35.750 237 12638.27 99.58 54532.55 88888.00 2015-08-25 10:19:35.875 237 12638.20 99.60 54532.57 88888.00 2015-08-25 10:19:36.000 237 12638.17 99.60 54532.60 88888.00 2015-08-25 10:19:36.125 237 12638.23 99.60 54532.57 88888.00 2015-08-25 10:19:36.250 237 12638.25 99.60 54532.57 88888.00 2015-08-25 10:19:36.375 237 12638.27 99.58 54532.57 88888.00 2015-08-25 10:19:36.500 237 12638.25 99.58 54532.57 88888.00 2015-08-25 10:19:36.625 237 12638.23 99.60 54532.60 88888.00 2015-08-25 10:19:36.750 237 12638.23 99.60 54532.62 88888.00 2015-08-25 10:19:36.875 237 12638.23 99.60 54532.62 88888.00 2015-08-25 10:19:37.000 237 12638.20 99.58 54532.60 88888.00 2015-08-25 10:19:37.125 237 12638.20 99.55 54532.62 88888.00 2015-08-25 10:19:37.250 237 12638.20 99.55 54532.62 88888.00 2015-08-25 10:19:37.375 237 12638.27 99.55 54532.60 88888.00 2015-08-25 10:19:37.500 237 12638.27 99.55 54532.62 88888.00 2015-08-25 10:19:37.625 237 12638.30 99.55 54532.60 88888.00 2015-08-25 10:19:37.750 237 12638.27 99.58 54532.62 88888.00 2015-08-25 10:19:37.875 237 12638.27 99.55 54532.60 88888.00 2015-08-25 10:19:38.000 237 12638.27 99.53 54532.57 88888.00 2015-08-25 10:19:38.125 237 12638.35 99.55 54532.57 88888.00 2015-08-25 10:19:38.250 237 12638.33 99.55 54532.57 88888.00 2015-08-25 10:19:38.375 237 12638.27 99.53 54532.60 88888.00 2015-08-25 10:19:38.500 237 12638.20 99.55 54532.62 88888.00 2015-08-25 10:19:38.625 237 12638.25 99.58 54532.65 88888.00 2015-08-25 10:19:38.750 237 12638.33 99.55 54532.62 88888.00 2015-08-25 10:19:38.875 237 12638.30 99.58 54532.60 88888.00 2015-08-25 10:19:39.000 237 12638.23 99.60 54532.62 88888.00 2015-08-25 10:19:39.125 237 12638.20 99.60 54532.62 88888.00 2015-08-25 10:19:39.250 237 12638.15 99.55 54532.65 88888.00 2015-08-25 10:19:39.375 237 12638.20 99.55 54532.62 88888.00 2015-08-25 10:19:39.500 237 12638.20 99.55 54532.62 88888.00 2015-08-25 10:19:39.625 237 12638.20 99.55 54532.62 88888.00 2015-08-25 10:19:39.750 237 12638.20 99.55 54532.65 88888.00 2015-08-25 10:19:39.875 237 12638.20 99.55 54532.62 88888.00 2015-08-25 10:19:40.000 237 12638.20 99.55 54532.62 88888.00 2015-08-25 10:19:40.125 237 12638.23 99.55 54532.62 88888.00 2015-08-25 10:19:40.250 237 12638.23 99.55 54532.62 88888.00 2015-08-25 10:19:40.375 237 12638.25 99.55 54532.62 88888.00 2015-08-25 10:19:40.500 237 12638.23 99.53 54532.62 88888.00 2015-08-25 10:19:40.625 237 12638.23 99.53 54532.65 88888.00 2015-08-25 10:19:40.750 237 12638.17 99.53 54532.62 88888.00 2015-08-25 10:19:40.875 237 12638.17 99.50 54532.62 88888.00 2015-08-25 10:19:41.000 237 12638.20 99.50 54532.65 88888.00 2015-08-25 10:19:41.125 237 12638.30 99.53 54532.65 88888.00 2015-08-25 10:19:41.250 237 12638.35 99.50 54532.65 88888.00 2015-08-25 10:19:41.375 237 12638.38 99.50 54532.65 88888.00 2015-08-25 10:19:41.500 237 12638.35 99.50 54532.65 88888.00 2015-08-25 10:19:41.625 237 12638.33 99.53 54532.62 88888.00 2015-08-25 10:19:41.750 237 12638.33 99.53 54532.62 88888.00 2015-08-25 10:19:41.875 237 12638.35 99.53 54532.65 88888.00 2015-08-25 10:19:42.000 237 12638.38 99.50 54532.60 88888.00 2015-08-25 10:19:42.125 237 12638.38 99.53 54532.62 88888.00 2015-08-25 10:19:42.250 237 12638.35 99.50 54532.65 88888.00 2015-08-25 10:19:42.375 237 12638.35 99.50 54532.65 88888.00 2015-08-25 10:19:42.500 237 12638.40 99.50 54532.68 88888.00 2015-08-25 10:19:42.625 237 12638.40 99.53 54532.68 88888.00 2015-08-25 10:19:42.750 237 12638.38 99.53 54532.65 88888.00 2015-08-25 10:19:42.875 237 12638.38 99.50 54532.65 88888.00 2015-08-25 10:19:43.000 237 12638.38 99.47 54532.68 88888.00 2015-08-25 10:19:43.125 237 12638.42 99.53 54532.70 88888.00 2015-08-25 10:19:43.250 237 12638.40 99.50 54532.70 88888.00 2015-08-25 10:19:43.375 237 12638.38 99.50 54532.70 88888.00 2015-08-25 10:19:43.500 237 12638.40 99.50 54532.70 88888.00 2015-08-25 10:19:43.625 237 12638.42 99.50 54532.68 88888.00 2015-08-25 10:19:43.750 237 12638.42 99.50 54532.68 88888.00 2015-08-25 10:19:43.875 237 12638.38 99.47 54532.65 88888.00 2015-08-25 10:19:44.000 237 12638.35 99.50 54532.65 88888.00 2015-08-25 10:19:44.125 237 12638.38 99.50 54532.68 88888.00 2015-08-25 10:19:44.250 237 12638.35 99.50 54532.65 88888.00 2015-08-25 10:19:44.375 237 12638.40 99.50 54532.65 88888.00 2015-08-25 10:19:44.500 237 12638.42 99.50 54532.65 88888.00 2015-08-25 10:19:44.625 237 12638.38 99.50 54532.60 88888.00 2015-08-25 10:19:44.750 237 12638.33 99.53 54532.60 88888.00 2015-08-25 10:19:44.875 237 12638.33 99.50 54532.60 88888.00 2015-08-25 10:19:45.000 237 12638.38 99.47 54532.60 88888.00 2015-08-25 10:19:45.125 237 12638.35 99.50 54532.60 88888.00 2015-08-25 10:19:45.250 237 12638.33 99.47 54532.60 88888.00 2015-08-25 10:19:45.375 237 12638.45 99.50 54532.60 88888.00 2015-08-25 10:19:45.500 237 12638.45 99.53 54532.62 88888.00 2015-08-25 10:19:45.625 237 12638.40 99.47 54532.65 88888.00 2015-08-25 10:19:45.750 237 12638.40 99.45 54532.62 88888.00 2015-08-25 10:19:45.875 237 12638.38 99.47 54532.62 88888.00 2015-08-25 10:19:46.000 237 12638.35 99.47 54532.60 88888.00 2015-08-25 10:19:46.125 237 12638.33 99.47 54532.62 88888.00 2015-08-25 10:19:46.250 237 12638.38 99.47 54532.65 88888.00 2015-08-25 10:19:46.375 237 12638.40 99.47 54532.65 88888.00 2015-08-25 10:19:46.500 237 12638.38 99.47 54532.62 88888.00 2015-08-25 10:19:46.625 237 12638.35 99.47 54532.62 88888.00 2015-08-25 10:19:46.750 237 12638.38 99.47 54532.62 88888.00 2015-08-25 10:19:46.875 237 12638.38 99.47 54532.65 88888.00 2015-08-25 10:19:47.000 237 12638.38 99.47 54532.65 88888.00 2015-08-25 10:19:47.125 237 12638.38 99.47 54532.65 88888.00 2015-08-25 10:19:47.250 237 12638.42 99.50 54532.68 88888.00 2015-08-25 10:19:47.375 237 12638.48 99.50 54532.65 88888.00 2015-08-25 10:19:47.500 237 12638.45 99.45 54532.62 88888.00 2015-08-25 10:19:47.625 237 12638.40 99.42 54532.62 88888.00 2015-08-25 10:19:47.750 237 12638.38 99.47 54532.62 88888.00 2015-08-25 10:19:47.875 237 12638.42 99.53 54532.65 88888.00 2015-08-25 10:19:48.000 237 12638.40 99.53 54532.62 88888.00 2015-08-25 10:19:48.125 237 12638.42 99.53 54532.62 88888.00 2015-08-25 10:19:48.250 237 12638.50 99.53 54532.60 88888.00 2015-08-25 10:19:48.375 237 12638.50 99.53 54532.62 88888.00 2015-08-25 10:19:48.500 237 12638.42 99.53 54532.62 88888.00 2015-08-25 10:19:48.625 237 12638.40 99.53 54532.62 88888.00 2015-08-25 10:19:48.750 237 12638.40 99.53 54532.68 88888.00 2015-08-25 10:19:48.875 237 12638.45 99.50 54532.70 88888.00 2015-08-25 10:19:49.000 237 12638.45 99.50 54532.68 88888.00 2015-08-25 10:19:49.125 237 12638.45 99.47 54532.70 88888.00 2015-08-25 10:19:49.250 237 12638.42 99.53 54532.68 88888.00 2015-08-25 10:19:49.375 237 12638.40 99.53 54532.65 88888.00 2015-08-25 10:19:49.500 237 12638.35 99.50 54532.62 88888.00 2015-08-25 10:19:49.625 237 12638.40 99.50 54532.65 88888.00 2015-08-25 10:19:49.750 237 12638.45 99.53 54532.65 88888.00 2015-08-25 10:19:49.875 237 12638.48 99.53 54532.68 88888.00 2015-08-25 10:19:50.000 237 12638.55 99.55 54532.72 88888.00 2015-08-25 10:19:50.125 237 12638.55 99.55 54532.70 88888.00 2015-08-25 10:19:50.250 237 12638.45 99.50 54532.68 88888.00 2015-08-25 10:19:50.375 237 12638.42 99.47 54532.68 88888.00 2015-08-25 10:19:50.500 237 12638.42 99.47 54532.68 88888.00 2015-08-25 10:19:50.625 237 12638.45 99.47 54532.68 88888.00 2015-08-25 10:19:50.750 237 12638.42 99.47 54532.65 88888.00 2015-08-25 10:19:50.875 237 12638.40 99.45 54532.65 88888.00 2015-08-25 10:19:51.000 237 12638.40 99.45 54532.65 88888.00 2015-08-25 10:19:51.125 237 12638.40 99.47 54532.65 88888.00 2015-08-25 10:19:51.250 237 12638.50 99.47 54532.68 88888.00 2015-08-25 10:19:51.375 237 12638.55 99.47 54532.72 88888.00 2015-08-25 10:19:51.500 237 12638.45 99.45 54532.72 88888.00 2015-08-25 10:19:51.625 237 12638.38 99.45 54532.70 88888.00 2015-08-25 10:19:51.750 237 12638.35 99.45 54532.65 88888.00 2015-08-25 10:19:51.875 237 12638.33 99.40 54532.65 88888.00 2015-08-25 10:19:52.000 237 12638.40 99.45 54532.68 88888.00 2015-08-25 10:19:52.125 237 12638.42 99.45 54532.70 88888.00 2015-08-25 10:19:52.250 237 12638.40 99.42 54532.70 88888.00 2015-08-25 10:19:52.375 237 12638.40 99.42 54532.70 88888.00 2015-08-25 10:19:52.500 237 12638.40 99.40 54532.68 88888.00 2015-08-25 10:19:52.625 237 12638.38 99.40 54532.70 88888.00 2015-08-25 10:19:52.750 237 12638.38 99.40 54532.72 88888.00 2015-08-25 10:19:52.875 237 12638.40 99.40 54532.72 88888.00 2015-08-25 10:19:53.000 237 12638.45 99.42 54532.72 88888.00 2015-08-25 10:19:53.125 237 12638.42 99.40 54532.72 88888.00 2015-08-25 10:19:53.250 237 12638.40 99.40 54532.72 88888.00 2015-08-25 10:19:53.375 237 12638.45 99.38 54532.70 88888.00 2015-08-25 10:19:53.500 237 12638.42 99.38 54532.68 88888.00 2015-08-25 10:19:53.625 237 12638.42 99.38 54532.68 88888.00 2015-08-25 10:19:53.750 237 12638.50 99.40 54532.70 88888.00 2015-08-25 10:19:53.875 237 12638.58 99.38 54532.75 88888.00 2015-08-25 10:19:54.000 237 12638.60 99.38 54532.70 88888.00 2015-08-25 10:19:54.125 237 12638.60 99.38 54532.70 88888.00 2015-08-25 10:19:54.250 237 12638.58 99.33 54532.70 88888.00 2015-08-25 10:19:54.375 237 12638.55 99.33 54532.70 88888.00 2015-08-25 10:19:54.500 237 12638.58 99.35 54532.68 88888.00 2015-08-25 10:19:54.625 237 12638.60 99.35 54532.65 88888.00 2015-08-25 10:19:54.750 237 12638.58 99.35 54532.65 88888.00 2015-08-25 10:19:54.875 237 12638.55 99.38 54532.70 88888.00 2015-08-25 10:19:55.000 237 12638.60 99.35 54532.70 88888.00 2015-08-25 10:19:55.125 237 12638.60 99.35 54532.70 88888.00 2015-08-25 10:19:55.250 237 12638.50 99.33 54532.72 88888.00 2015-08-25 10:19:55.375 237 12638.55 99.33 54532.70 88888.00 2015-08-25 10:19:55.500 237 12638.58 99.33 54532.68 88888.00 2015-08-25 10:19:55.625 237 12638.55 99.33 54532.70 88888.00 2015-08-25 10:19:55.750 237 12638.52 99.30 54532.70 88888.00 2015-08-25 10:19:55.875 237 12638.48 99.33 54532.70 88888.00 2015-08-25 10:19:56.000 237 12638.45 99.35 54532.70 88888.00 2015-08-25 10:19:56.125 237 12638.45 99.33 54532.72 88888.00 2015-08-25 10:19:56.250 237 12638.42 99.33 54532.78 88888.00 2015-08-25 10:19:56.375 237 12638.42 99.30 54532.75 88888.00 2015-08-25 10:19:56.500 237 12638.50 99.30 54532.72 88888.00 2015-08-25 10:19:56.625 237 12638.45 99.30 54532.75 88888.00 2015-08-25 10:19:56.750 237 12638.42 99.28 54532.72 88888.00 2015-08-25 10:19:56.875 237 12638.50 99.28 54532.72 88888.00 2015-08-25 10:19:57.000 237 12638.55 99.28 54532.75 88888.00 2015-08-25 10:19:57.125 237 12638.52 99.28 54532.78 88888.00 2015-08-25 10:19:57.250 237 12638.55 99.30 54532.75 88888.00 2015-08-25 10:19:57.375 237 12638.60 99.28 54532.75 88888.00 2015-08-25 10:19:57.500 237 12638.58 99.30 54532.75 88888.00 2015-08-25 10:19:57.625 237 12638.52 99.28 54532.75 88888.00 2015-08-25 10:19:57.750 237 12638.52 99.30 54532.75 88888.00 2015-08-25 10:19:57.875 237 12638.58 99.30 54532.75 88888.00 2015-08-25 10:19:58.000 237 12638.62 99.33 54532.75 88888.00 2015-08-25 10:19:58.125 237 12638.60 99.33 54532.78 88888.00 2015-08-25 10:19:58.250 237 12638.52 99.28 54532.78 88888.00 2015-08-25 10:19:58.375 237 12638.52 99.28 54532.75 88888.00 2015-08-25 10:19:58.500 237 12638.52 99.30 54532.75 88888.00 2015-08-25 10:19:58.625 237 12638.55 99.30 54532.78 88888.00 2015-08-25 10:19:58.750 237 12638.58 99.33 54532.78 88888.00 2015-08-25 10:19:58.875 237 12638.60 99.30 54532.78 88888.00 2015-08-25 10:19:59.000 237 12638.60 99.30 54532.78 88888.00 2015-08-25 10:19:59.125 237 12638.60 99.33 54532.78 88888.00 2015-08-25 10:19:59.250 237 12638.52 99.30 54532.72 88888.00 2015-08-25 10:19:59.375 237 12638.50 99.30 54532.72 88888.00 2015-08-25 10:19:59.500 237 12638.55 99.28 54532.72 88888.00 2015-08-25 10:19:59.625 237 12638.60 99.28 54532.72 88888.00 2015-08-25 10:19:59.750 237 12638.62 99.30 54532.75 88888.00 2015-08-25 10:19:59.875 237 12638.62 99.33 54532.75 88888.00 2015-08-25 10:20:00.000 237 12638.62 99.30 54532.75 88888.00 2015-08-25 10:20:00.125 237 12638.60 99.30 54532.75 88888.00 2015-08-25 10:20:00.250 237 12638.58 99.25 54532.78 88888.00 2015-08-25 10:20:00.375 237 12638.48 99.25 54532.78 88888.00 2015-08-25 10:20:00.500 237 12638.45 99.25 54532.80 88888.00 2015-08-25 10:20:00.625 237 12638.50 99.28 54532.80 88888.00 2015-08-25 10:20:00.750 237 12638.58 99.28 54532.78 88888.00 2015-08-25 10:20:00.875 237 12638.55 99.28 54532.80 88888.00 2015-08-25 10:20:01.000 237 12638.55 99.25 54532.75 88888.00 2015-08-25 10:20:01.125 237 12638.55 99.25 54532.75 88888.00 2015-08-25 10:20:01.250 237 12638.52 99.28 54532.78 88888.00 2015-08-25 10:20:01.375 237 12638.52 99.28 54532.82 88888.00 2015-08-25 10:20:01.500 237 12638.58 99.28 54532.82 88888.00 2015-08-25 10:20:01.625 237 12638.62 99.28 54532.82 88888.00 2015-08-25 10:20:01.750 237 12638.60 99.28 54532.85 88888.00 2015-08-25 10:20:01.875 237 12638.55 99.30 54532.85 88888.00 2015-08-25 10:20:02.000 237 12638.55 99.30 54532.82 88888.00 2015-08-25 10:20:02.125 237 12638.50 99.33 54532.82 88888.00 2015-08-25 10:20:02.250 237 12638.50 99.33 54532.82 88888.00 2015-08-25 10:20:02.375 237 12638.55 99.30 54532.80 88888.00 2015-08-25 10:20:02.500 237 12638.55 99.28 54532.78 88888.00 2015-08-25 10:20:02.625 237 12638.52 99.30 54532.80 88888.00 2015-08-25 10:20:02.750 237 12638.55 99.30 54532.88 88888.00 2015-08-25 10:20:02.875 237 12638.52 99.33 54532.90 88888.00 2015-08-25 10:20:03.000 237 12638.50 99.30 54532.88 88888.00 2015-08-25 10:20:03.125 237 12638.50 99.30 54532.88 88888.00 2015-08-25 10:20:03.250 237 12638.50 99.28 54532.85 88888.00 2015-08-25 10:20:03.375 237 12638.55 99.30 54532.82 88888.00 2015-08-25 10:20:03.500 237 12638.52 99.33 54532.82 88888.00 2015-08-25 10:20:03.625 237 12638.50 99.33 54532.85 88888.00 2015-08-25 10:20:03.750 237 12638.50 99.33 54532.85 88888.00 2015-08-25 10:20:03.875 237 12638.52 99.30 54532.85 88888.00 2015-08-25 10:20:04.000 237 12638.52 99.33 54532.88 88888.00 2015-08-25 10:20:04.125 237 12638.55 99.30 54532.88 88888.00 2015-08-25 10:20:04.250 237 12638.55 99.30 54532.90 88888.00 2015-08-25 10:20:04.375 237 12638.55 99.30 54532.90 88888.00 2015-08-25 10:20:04.500 237 12638.55 99.35 54532.90 88888.00 2015-08-25 10:20:04.625 237 12638.55 99.30 54532.90 88888.00 2015-08-25 10:20:04.750 237 12638.55 99.30 54532.88 88888.00 2015-08-25 10:20:04.875 237 12638.60 99.33 54532.85 88888.00 2015-08-25 10:20:05.000 237 12638.65 99.30 54532.85 88888.00 2015-08-25 10:20:05.125 237 12638.62 99.30 54532.90 88888.00 2015-08-25 10:20:05.250 237 12638.60 99.28 54532.90 88888.00 2015-08-25 10:20:05.375 237 12638.65 99.28 54532.88 88888.00 2015-08-25 10:20:05.500 237 12638.62 99.30 54532.88 88888.00 2015-08-25 10:20:05.625 237 12638.62 99.33 54532.88 88888.00 2015-08-25 10:20:05.750 237 12638.62 99.28 54532.88 88888.00 2015-08-25 10:20:05.875 237 12638.60 99.28 54532.85 88888.00 2015-08-25 10:20:06.000 237 12638.58 99.30 54532.88 88888.00 2015-08-25 10:20:06.125 237 12638.52 99.30 54532.90 88888.00 2015-08-25 10:20:06.250 237 12638.55 99.25 54532.90 88888.00 2015-08-25 10:20:06.375 237 12638.62 99.22 54532.90 88888.00 2015-08-25 10:20:06.500 237 12638.60 99.22 54532.90 88888.00 2015-08-25 10:20:06.625 237 12638.60 99.25 54532.90 88888.00 2015-08-25 10:20:06.750 237 12638.58 99.28 54532.90 88888.00 2015-08-25 10:20:06.875 237 12638.55 99.28 54532.90 88888.00 2015-08-25 10:20:07.000 237 12638.50 99.25 54532.88 88888.00 2015-08-25 10:20:07.125 237 12638.48 99.25 54532.88 88888.00 2015-08-25 10:20:07.250 237 12638.55 99.25 54532.85 88888.00 2015-08-25 10:20:07.375 237 12638.60 99.25 54532.88 88888.00 2015-08-25 10:20:07.500 237 12638.58 99.22 54532.88 88888.00 2015-08-25 10:20:07.625 237 12638.60 99.25 54532.90 88888.00 2015-08-25 10:20:07.750 237 12638.60 99.25 54532.90 88888.00 2015-08-25 10:20:07.875 237 12638.60 99.22 54532.90 88888.00 2015-08-25 10:20:08.000 237 12638.62 99.22 54532.90 88888.00 2015-08-25 10:20:08.125 237 12638.62 99.25 54532.95 88888.00 2015-08-25 10:20:08.250 237 12638.50 99.22 54532.93 88888.00 2015-08-25 10:20:08.375 237 12638.52 99.25 54532.90 88888.00 2015-08-25 10:20:08.500 237 12638.55 99.25 54532.90 88888.00 2015-08-25 10:20:08.625 237 12638.58 99.28 54532.90 88888.00 2015-08-25 10:20:08.750 237 12638.60 99.33 54532.93 88888.00 2015-08-25 10:20:08.875 237 12638.60 99.30 54532.95 88888.00 2015-08-25 10:20:09.000 237 12638.60 99.30 54532.93 88888.00 2015-08-25 10:20:09.125 237 12638.60 99.25 54532.90 88888.00 2015-08-25 10:20:09.250 237 12638.52 99.22 54532.93 88888.00 2015-08-25 10:20:09.375 237 12638.58 99.25 54532.90 88888.00 2015-08-25 10:20:09.500 237 12638.58 99.28 54532.90 88888.00 2015-08-25 10:20:09.625 237 12638.58 99.25 54532.93 88888.00 2015-08-25 10:20:09.750 237 12638.65 99.28 54532.90 88888.00 2015-08-25 10:20:09.875 237 12638.67 99.28 54532.90 88888.00 2015-08-25 10:20:10.000 237 12638.60 99.25 54532.93 88888.00 2015-08-25 10:20:10.125 237 12638.60 99.25 54532.93 88888.00 2015-08-25 10:20:10.250 237 12638.70 99.28 54532.95 88888.00 2015-08-25 10:20:10.375 237 12638.70 99.30 54532.95 88888.00 2015-08-25 10:20:10.500 237 12638.67 99.33 54532.97 88888.00 2015-08-25 10:20:10.625 237 12638.70 99.33 54532.95 88888.00 2015-08-25 10:20:10.750 237 12638.70 99.28 54532.93 88888.00 2015-08-25 10:20:10.875 237 12638.70 99.33 54532.93 88888.00 2015-08-25 10:20:11.000 237 12638.65 99.35 54532.93 88888.00 2015-08-25 10:20:11.125 237 12638.62 99.35 54532.97 88888.00 2015-08-25 10:20:11.250 237 12638.60 99.33 54532.97 88888.00 2015-08-25 10:20:11.375 237 12638.65 99.33 54532.95 88888.00 2015-08-25 10:20:11.500 237 12638.65 99.33 54532.95 88888.00 2015-08-25 10:20:11.625 237 12638.62 99.33 54532.95 88888.00 2015-08-25 10:20:11.750 237 12638.58 99.33 54532.93 88888.00 2015-08-25 10:20:11.875 237 12638.55 99.35 54532.97 88888.00 2015-08-25 10:20:12.000 237 12638.58 99.35 54532.97 88888.00 2015-08-25 10:20:12.125 237 12638.60 99.33 54532.97 88888.00 2015-08-25 10:20:12.250 237 12638.58 99.33 54533.00 88888.00 2015-08-25 10:20:12.375 237 12638.65 99.38 54532.97 88888.00 2015-08-25 10:20:12.500 237 12638.65 99.35 54532.95 88888.00 2015-08-25 10:20:12.625 237 12638.62 99.33 54532.97 88888.00 2015-08-25 10:20:12.750 237 12638.62 99.33 54532.97 88888.00 2015-08-25 10:20:12.875 237 12638.67 99.33 54533.00 88888.00 2015-08-25 10:20:13.000 237 12638.73 99.35 54533.03 88888.00 2015-08-25 10:20:13.125 237 12638.77 99.35 54533.03 88888.00 2015-08-25 10:20:13.250 237 12638.73 99.33 54533.00 88888.00 2015-08-25 10:20:13.375 237 12638.67 99.30 54533.00 88888.00 2015-08-25 10:20:13.500 237 12638.65 99.35 54533.03 88888.00 2015-08-25 10:20:13.625 237 12638.67 99.35 54533.00 88888.00 2015-08-25 10:20:13.750 237 12638.62 99.33 54533.03 88888.00 2015-08-25 10:20:13.875 237 12638.62 99.33 54533.03 88888.00 2015-08-25 10:20:14.000 237 12638.62 99.35 54533.03 88888.00 2015-08-25 10:20:14.125 237 12638.60 99.35 54533.03 88888.00 2015-08-25 10:20:14.250 237 12638.55 99.35 54533.00 88888.00 2015-08-25 10:20:14.375 237 12638.58 99.35 54533.03 88888.00 2015-08-25 10:20:14.500 237 12638.58 99.38 54533.00 88888.00 2015-08-25 10:20:14.625 237 12638.55 99.35 54533.00 88888.00 2015-08-25 10:20:14.750 237 12638.55 99.35 54533.03 88888.00 2015-08-25 10:20:14.875 237 12638.50 99.35 54533.07 88888.00 2015-08-25 10:20:15.000 237 12638.48 99.33 54533.05 88888.00 2015-08-25 10:20:15.125 237 12638.52 99.33 54533.03 88888.00 2015-08-25 10:20:15.250 237 12638.52 99.33 54533.03 88888.00 2015-08-25 10:20:15.375 237 12638.55 99.35 54533.03 88888.00 2015-08-25 10:20:15.500 237 12638.58 99.33 54533.05 88888.00 2015-08-25 10:20:15.625 237 12638.55 99.33 54533.03 88888.00 2015-08-25 10:20:15.750 237 12638.60 99.33 54533.03 88888.00 2015-08-25 10:20:15.875 237 12638.60 99.33 54533.05 88888.00 2015-08-25 10:20:16.000 237 12638.50 99.30 54533.05 88888.00 2015-08-25 10:20:16.125 237 12638.45 99.25 54533.03 88888.00 2015-08-25 10:20:16.250 237 12638.45 99.28 54533.03 88888.00 2015-08-25 10:20:16.375 237 12638.48 99.28 54533.05 88888.00 2015-08-25 10:20:16.500 237 12638.48 99.28 54533.10 88888.00 2015-08-25 10:20:16.625 237 12638.45 99.28 54533.07 88888.00 2015-08-25 10:20:16.750 237 12638.50 99.25 54533.07 88888.00 2015-08-25 10:20:16.875 237 12638.52 99.28 54533.10 88888.00 2015-08-25 10:20:17.000 237 12638.58 99.28 54533.07 88888.00 2015-08-25 10:20:17.125 237 12638.62 99.28 54533.10 88888.00 2015-08-25 10:20:17.250 237 12638.55 99.28 54533.12 88888.00 2015-08-25 10:20:17.375 237 12638.55 99.28 54533.10 88888.00 2015-08-25 10:20:17.500 237 12638.50 99.22 54533.10 88888.00 2015-08-25 10:20:17.625 237 12638.52 99.25 54533.12 88888.00 2015-08-25 10:20:17.750 237 12638.60 99.22 54533.07 88888.00 2015-08-25 10:20:17.875 237 12638.62 99.22 54533.07 88888.00 2015-08-25 10:20:18.000 237 12638.60 99.22 54533.07 88888.00 2015-08-25 10:20:18.125 237 12638.55 99.22 54533.12 88888.00 2015-08-25 10:20:18.250 237 12638.52 99.17 54533.15 88888.00 2015-08-25 10:20:18.375 237 12638.55 99.20 54533.12 88888.00 2015-08-25 10:20:18.500 237 12638.52 99.20 54533.10 88888.00 2015-08-25 10:20:18.625 237 12638.55 99.17 54533.10 88888.00 2015-08-25 10:20:18.750 237 12638.55 99.17 54533.12 88888.00 2015-08-25 10:20:18.875 237 12638.55 99.20 54533.15 88888.00 2015-08-25 10:20:19.000 237 12638.55 99.17 54533.15 88888.00 2015-08-25 10:20:19.125 237 12638.55 99.17 54533.18 88888.00 2015-08-25 10:20:19.250 237 12638.55 99.15 54533.18 88888.00 2015-08-25 10:20:19.375 237 12638.55 99.17 54533.15 88888.00 2015-08-25 10:20:19.500 237 12638.52 99.17 54533.15 88888.00 2015-08-25 10:20:19.625 237 12638.55 99.22 54533.12 88888.00 2015-08-25 10:20:19.750 237 12638.58 99.20 54533.12 88888.00 2015-08-25 10:20:19.875 237 12638.55 99.20 54533.12 88888.00 2015-08-25 10:20:20.000 237 12638.52 99.17 54533.12 88888.00 2015-08-25 10:20:20.125 237 12638.50 99.20 54533.15 88888.00 2015-08-25 10:20:20.250 237 12638.48 99.20 54533.18 88888.00 2015-08-25 10:20:20.375 237 12638.55 99.22 54533.15 88888.00 2015-08-25 10:20:20.500 237 12638.58 99.17 54533.12 88888.00 2015-08-25 10:20:20.625 237 12638.55 99.20 54533.15 88888.00 2015-08-25 10:20:20.750 237 12638.52 99.20 54533.18 88888.00 2015-08-25 10:20:20.875 237 12638.52 99.17 54533.18 88888.00 2015-08-25 10:20:21.000 237 12638.50 99.20 54533.15 88888.00 2015-08-25 10:20:21.125 237 12638.48 99.17 54533.18 88888.00 2015-08-25 10:20:21.250 237 12638.48 99.20 54533.20 88888.00 2015-08-25 10:20:21.375 237 12638.50 99.20 54533.20 88888.00 2015-08-25 10:20:21.500 237 12638.52 99.20 54533.22 88888.00 2015-08-25 10:20:21.625 237 12638.52 99.22 54533.20 88888.00 2015-08-25 10:20:21.750 237 12638.52 99.25 54533.20 88888.00 2015-08-25 10:20:21.875 237 12638.50 99.20 54533.18 88888.00 2015-08-25 10:20:22.000 237 12638.50 99.20 54533.18 88888.00 2015-08-25 10:20:22.125 237 12638.48 99.20 54533.18 88888.00 2015-08-25 10:20:22.250 237 12638.52 99.22 54533.18 88888.00 2015-08-25 10:20:22.375 237 12638.58 99.28 54533.20 88888.00 2015-08-25 10:20:22.500 237 12638.52 99.25 54533.22 88888.00 2015-08-25 10:20:22.625 237 12638.48 99.25 54533.25 88888.00 2015-08-25 10:20:22.750 237 12638.48 99.22 54533.20 88888.00 2015-08-25 10:20:22.875 237 12638.52 99.20 54533.22 88888.00 2015-08-25 10:20:23.000 237 12638.55 99.20 54533.22 88888.00 2015-08-25 10:20:23.125 237 12638.52 99.20 54533.22 88888.00 2015-08-25 10:20:23.250 237 12638.48 99.17 54533.28 88888.00 2015-08-25 10:20:23.375 237 12638.50 99.22 54533.28 88888.00 2015-08-25 10:20:23.500 237 12638.50 99.20 54533.28 88888.00 2015-08-25 10:20:23.625 237 12638.55 99.17 54533.28 88888.00 2015-08-25 10:20:23.750 237 12638.55 99.20 54533.25 88888.00 2015-08-25 10:20:23.875 237 12638.52 99.17 54533.25 88888.00 2015-08-25 10:20:24.000 237 12638.48 99.20 54533.28 88888.00 2015-08-25 10:20:24.125 237 12638.48 99.20 54533.30 88888.00 2015-08-25 10:20:24.250 237 12638.52 99.17 54533.28 88888.00 2015-08-25 10:20:24.375 237 12638.58 99.15 54533.28 88888.00 2015-08-25 10:20:24.500 237 12638.52 99.12 54533.30 88888.00 2015-08-25 10:20:24.625 237 12638.55 99.15 54533.30 88888.00 2015-08-25 10:20:24.750 237 12638.55 99.15 54533.28 88888.00 2015-08-25 10:20:24.875 237 12638.55 99.15 54533.28 88888.00 2015-08-25 10:20:25.000 237 12638.52 99.15 54533.28 88888.00 2015-08-25 10:20:25.125 237 12638.58 99.15 54533.30 88888.00 2015-08-25 10:20:25.250 237 12638.60 99.15 54533.32 88888.00 2015-08-25 10:20:25.375 237 12638.58 99.12 54533.32 88888.00 2015-08-25 10:20:25.500 237 12638.58 99.12 54533.35 88888.00 2015-08-25 10:20:25.625 237 12638.62 99.12 54533.35 88888.00 2015-08-25 10:20:25.750 237 12638.65 99.15 54533.38 88888.00 2015-08-25 10:20:25.875 237 12638.65 99.15 54533.38 88888.00 2015-08-25 10:20:26.000 237 12638.62 99.10 54533.35 88888.00 2015-08-25 10:20:26.125 237 12638.55 99.10 54533.35 88888.00 2015-08-25 10:20:26.250 237 12638.52 99.08 54533.35 88888.00 2015-08-25 10:20:26.375 237 12638.58 99.10 54533.35 88888.00 2015-08-25 10:20:26.500 237 12638.52 99.10 54533.40 88888.00 2015-08-25 10:20:26.625 237 12638.48 99.10 54533.38 88888.00 2015-08-25 10:20:26.750 237 12638.48 99.10 54533.38 88888.00 2015-08-25 10:20:26.875 237 12638.52 99.10 54533.38 88888.00 2015-08-25 10:20:27.000 237 12638.55 99.08 54533.38 88888.00 2015-08-25 10:20:27.125 237 12638.50 99.08 54533.40 88888.00 2015-08-25 10:20:27.250 237 12638.42 99.08 54533.40 88888.00 2015-08-25 10:20:27.375 237 12638.38 99.10 54533.38 88888.00 2015-08-25 10:20:27.500 237 12638.33 99.10 54533.40 88888.00 2015-08-25 10:20:27.625 237 12638.38 99.08 54533.43 88888.00 2015-08-25 10:20:27.750 237 12638.40 99.08 54533.40 88888.00 2015-08-25 10:20:27.875 237 12638.45 99.08 54533.38 88888.00 2015-08-25 10:20:28.000 237 12638.48 99.08 54533.38 88888.00 2015-08-25 10:20:28.125 237 12638.42 99.05 54533.43 88888.00 2015-08-25 10:20:28.250 237 12638.38 99.05 54533.38 88888.00 2015-08-25 10:20:28.375 237 12638.42 99.08 54533.38 88888.00 2015-08-25 10:20:28.500 237 12638.48 99.10 54533.40 88888.00 2015-08-25 10:20:28.625 237 12638.48 99.10 54533.40 88888.00 2015-08-25 10:20:28.750 237 12638.45 99.05 54533.47 88888.00 2015-08-25 10:20:28.875 237 12638.42 99.08 54533.47 88888.00 2015-08-25 10:20:29.000 237 12638.42 99.05 54533.47 88888.00 2015-08-25 10:20:29.125 237 12638.45 99.05 54533.47 88888.00 2015-08-25 10:20:29.250 237 12638.45 99.05 54533.47 88888.00 2015-08-25 10:20:29.375 237 12638.48 99.10 54533.47 88888.00 2015-08-25 10:20:29.500 237 12638.50 99.10 54533.47 88888.00 2015-08-25 10:20:29.625 237 12638.55 99.10 54533.47 88888.00 2015-08-25 10:20:29.750 237 12638.52 99.05 54533.45 88888.00 2015-08-25 10:20:29.875 237 12638.50 99.03 54533.43 88888.00 2015-08-25 10:20:30.000 237 12638.48 99.05 54533.43 88888.00 2015-08-25 10:20:30.125 237 12638.48 99.10 54533.47 88888.00 2015-08-25 10:20:30.250 237 12638.45 99.05 54533.50 88888.00 2015-08-25 10:20:30.375 237 12638.45 99.05 54533.50 88888.00 2015-08-25 10:20:30.500 237 12638.45 99.05 54533.47 88888.00 2015-08-25 10:20:30.625 237 12638.45 99.05 54533.50 88888.00 2015-08-25 10:20:30.750 237 12638.45 99.05 54533.53 88888.00 2015-08-25 10:20:30.875 237 12638.45 99.08 54533.50 88888.00 2015-08-25 10:20:31.000 237 12638.48 99.10 54533.50 88888.00 2015-08-25 10:20:31.125 237 12638.50 99.10 54533.50 88888.00 2015-08-25 10:20:31.250 237 12638.48 99.08 54533.50 88888.00 2015-08-25 10:20:31.375 237 12638.50 99.10 54533.45 88888.00 2015-08-25 10:20:31.500 237 12638.50 99.10 54533.47 88888.00 2015-08-25 10:20:31.625 237 12638.48 99.10 54533.47 88888.00 2015-08-25 10:20:31.750 237 12638.52 99.08 54533.47 88888.00 2015-08-25 10:20:31.875 237 12638.60 99.10 54533.50 88888.00 2015-08-25 10:20:32.000 237 12638.60 99.10 54533.50 88888.00 2015-08-25 10:20:32.125 237 12638.60 99.08 54533.50 88888.00 2015-08-25 10:20:32.250 237 12638.55 99.10 54533.50 88888.00 2015-08-25 10:20:32.375 237 12638.55 99.10 54533.53 88888.00 2015-08-25 10:20:32.500 237 12638.52 99.10 54533.47 88888.00 2015-08-25 10:20:32.625 237 12638.50 99.10 54533.47 88888.00 2015-08-25 10:20:32.750 237 12638.48 99.10 54533.50 88888.00 2015-08-25 10:20:32.875 237 12638.45 99.12 54533.53 88888.00 2015-08-25 10:20:33.000 237 12638.42 99.12 54533.55 88888.00 2015-08-25 10:20:33.125 237 12638.42 99.12 54533.55 88888.00 2015-08-25 10:20:33.250 237 12638.45 99.10 54533.55 88888.00 2015-08-25 10:20:33.375 237 12638.50 99.10 54533.55 88888.00 2015-08-25 10:20:33.500 237 12638.55 99.10 54533.57 88888.00 2015-08-25 10:20:33.625 237 12638.52 99.08 54533.55 88888.00 2015-08-25 10:20:33.750 237 12638.48 99.10 54533.53 88888.00 2015-08-25 10:20:33.875 237 12638.48 99.10 54533.55 88888.00 2015-08-25 10:20:34.000 237 12638.50 99.12 54533.53 88888.00 2015-08-25 10:20:34.125 237 12638.50 99.12 54533.55 88888.00 2015-08-25 10:20:34.250 237 12638.42 99.05 54533.55 88888.00 2015-08-25 10:20:34.375 237 12638.45 99.08 54533.50 88888.00 2015-08-25 10:20:34.500 237 12638.42 99.12 54533.55 88888.00 2015-08-25 10:20:34.625 237 12638.45 99.10 54533.55 88888.00 2015-08-25 10:20:34.750 237 12638.45 99.10 54533.55 88888.00 2015-08-25 10:20:34.875 237 12638.48 99.12 54533.57 88888.00 2015-08-25 10:20:35.000 237 12638.48 99.10 54533.57 88888.00 2015-08-25 10:20:35.125 237 12638.42 99.08 54533.57 88888.00 2015-08-25 10:20:35.250 237 12638.38 99.05 54533.55 88888.00 2015-08-25 10:20:35.375 237 12638.42 99.08 54533.53 88888.00 2015-08-25 10:20:35.500 237 12638.45 99.10 54533.55 88888.00 2015-08-25 10:20:35.625 237 12638.48 99.10 54533.55 88888.00 2015-08-25 10:20:35.750 237 12638.45 99.10 54533.60 88888.00 2015-08-25 10:20:35.875 237 12638.45 99.08 54533.57 88888.00 2015-08-25 10:20:36.000 237 12638.55 99.08 54533.55 88888.00 2015-08-25 10:20:36.125 237 12638.55 99.08 54533.55 88888.00 2015-08-25 10:20:36.250 237 12638.48 99.05 54533.57 88888.00 2015-08-25 10:20:36.375 237 12638.50 99.05 54533.57 88888.00 2015-08-25 10:20:36.500 237 12638.48 99.08 54533.57 88888.00 2015-08-25 10:20:36.625 237 12638.50 99.08 54533.57 88888.00 2015-08-25 10:20:36.750 237 12638.52 99.08 54533.60 88888.00 2015-08-25 10:20:36.875 237 12638.52 99.08 54533.60 88888.00 2015-08-25 10:20:37.000 237 12638.50 99.08 54533.60 88888.00 2015-08-25 10:20:37.125 237 12638.50 99.10 54533.62 88888.00 2015-08-25 10:20:37.250 237 12638.42 99.08 54533.60 88888.00 2015-08-25 10:20:37.375 237 12638.45 99.08 54533.57 88888.00 2015-08-25 10:20:37.500 237 12638.42 99.08 54533.57 88888.00 2015-08-25 10:20:37.625 237 12638.48 99.08 54533.57 88888.00 2015-08-25 10:20:37.750 237 12638.52 99.10 54533.60 88888.00 2015-08-25 10:20:37.875 237 12638.55 99.12 54533.60 88888.00 2015-08-25 10:20:38.000 237 12638.60 99.10 54533.60 88888.00 2015-08-25 10:20:38.125 237 12638.55 99.10 54533.60 88888.00 2015-08-25 10:20:38.250 237 12638.58 99.05 54533.60 88888.00 2015-08-25 10:20:38.375 237 12638.62 99.10 54533.60 88888.00 2015-08-25 10:20:38.500 237 12638.62 99.10 54533.60 88888.00 2015-08-25 10:20:38.625 237 12638.60 99.10 54533.60 88888.00 2015-08-25 10:20:38.750 237 12638.55 99.10 54533.60 88888.00 2015-08-25 10:20:38.875 237 12638.55 99.10 54533.62 88888.00 2015-08-25 10:20:39.000 237 12638.55 99.12 54533.60 88888.00 2015-08-25 10:20:39.125 237 12638.48 99.12 54533.60 88888.00 2015-08-25 10:20:39.250 237 12638.48 99.10 54533.60 88888.00 2015-08-25 10:20:39.375 237 12638.60 99.12 54533.60 88888.00 2015-08-25 10:20:39.500 237 12638.58 99.12 54533.62 88888.00 2015-08-25 10:20:39.625 237 12638.50 99.15 54533.62 88888.00 2015-08-25 10:20:39.750 237 12638.48 99.15 54533.60 88888.00 2015-08-25 10:20:39.875 237 12638.55 99.15 54533.60 88888.00 2015-08-25 10:20:40.000 237 12638.65 99.12 54533.60 88888.00 2015-08-25 10:20:40.125 237 12638.65 99.12 54533.60 88888.00 2015-08-25 10:20:40.250 237 12638.58 99.10 54533.62 88888.00 2015-08-25 10:20:40.375 237 12638.55 99.12 54533.62 88888.00 2015-08-25 10:20:40.500 237 12638.58 99.12 54533.65 88888.00 2015-08-25 10:20:40.625 237 12638.60 99.12 54533.65 88888.00 2015-08-25 10:20:40.750 237 12638.58 99.10 54533.62 88888.00 2015-08-25 10:20:40.875 237 12638.52 99.10 54533.62 88888.00 2015-08-25 10:20:41.000 237 12638.52 99.10 54533.65 88888.00 2015-08-25 10:20:41.125 237 12638.55 99.12 54533.65 88888.00 2015-08-25 10:20:41.250 237 12638.58 99.15 54533.62 88888.00 2015-08-25 10:20:41.375 237 12638.58 99.12 54533.62 88888.00 2015-08-25 10:20:41.500 237 12638.52 99.12 54533.65 88888.00 2015-08-25 10:20:41.625 237 12638.58 99.10 54533.65 88888.00 2015-08-25 10:20:41.750 237 12638.67 99.10 54533.65 88888.00 2015-08-25 10:20:41.875 237 12638.65 99.12 54533.65 88888.00 2015-08-25 10:20:42.000 237 12638.58 99.12 54533.65 88888.00 2015-08-25 10:20:42.125 237 12638.55 99.15 54533.68 88888.00 2015-08-25 10:20:42.250 237 12638.55 99.15 54533.70 88888.00 2015-08-25 10:20:42.375 237 12638.58 99.17 54533.68 88888.00 2015-08-25 10:20:42.500 237 12638.55 99.17 54533.65 88888.00 2015-08-25 10:20:42.625 237 12638.58 99.17 54533.65 88888.00 2015-08-25 10:20:42.750 237 12638.55 99.17 54533.62 88888.00 2015-08-25 10:20:42.875 237 12638.55 99.17 54533.65 88888.00 2015-08-25 10:20:43.000 237 12638.62 99.15 54533.65 88888.00 2015-08-25 10:20:43.125 237 12638.65 99.17 54533.70 88888.00 2015-08-25 10:20:43.250 237 12638.67 99.17 54533.72 88888.00 2015-08-25 10:20:43.375 237 12638.67 99.17 54533.72 88888.00 2015-08-25 10:20:43.500 237 12638.65 99.20 54533.70 88888.00 2015-08-25 10:20:43.625 237 12638.65 99.20 54533.70 88888.00 2015-08-25 10:20:43.750 237 12638.70 99.20 54533.72 88888.00 2015-08-25 10:20:43.875 237 12638.65 99.17 54533.72 88888.00 2015-08-25 10:20:44.000 237 12638.62 99.17 54533.72 88888.00 2015-08-25 10:20:44.125 237 12638.60 99.20 54533.70 88888.00 2015-08-25 10:20:44.250 237 12638.62 99.20 54533.70 88888.00 2015-08-25 10:20:44.375 237 12638.65 99.20 54533.70 88888.00 2015-08-25 10:20:44.500 237 12638.62 99.22 54533.68 88888.00 2015-08-25 10:20:44.625 237 12638.67 99.25 54533.68 88888.00 2015-08-25 10:20:44.750 237 12638.73 99.22 54533.68 88888.00 2015-08-25 10:20:44.875 237 12638.67 99.22 54533.68 88888.00 2015-08-25 10:20:45.000 237 12638.70 99.25 54533.68 88888.00 2015-08-25 10:20:45.125 237 12638.70 99.28 54533.70 88888.00 2015-08-25 10:20:45.250 237 12638.73 99.25 54533.72 88888.00 2015-08-25 10:20:45.375 237 12638.73 99.25 54533.72 88888.00 2015-08-25 10:20:45.500 237 12638.73 99.28 54533.72 88888.00 2015-08-25 10:20:45.625 237 12638.77 99.28 54533.72 88888.00 2015-08-25 10:20:45.750 237 12638.83 99.28 54533.72 88888.00 2015-08-25 10:20:45.875 237 12638.88 99.28 54533.75 88888.00 2015-08-25 10:20:46.000 237 12638.83 99.30 54533.70 88888.00 2015-08-25 10:20:46.125 237 12638.75 99.28 54533.72 88888.00 2015-08-25 10:20:46.250 237 12638.77 99.28 54533.70 88888.00 2015-08-25 10:20:46.375 237 12638.80 99.25 54533.70 88888.00 2015-08-25 10:20:46.500 237 12638.80 99.28 54533.70 88888.00 2015-08-25 10:20:46.625 237 12638.85 99.30 54533.70 88888.00 2015-08-25 10:20:46.750 237 12638.85 99.30 54533.75 88888.00 2015-08-25 10:20:46.875 237 12638.88 99.30 54533.72 88888.00 2015-08-25 10:20:47.000 237 12638.85 99.28 54533.72 88888.00 2015-08-25 10:20:47.125 237 12638.80 99.28 54533.72 88888.00 2015-08-25 10:20:47.250 237 12638.77 99.25 54533.72 88888.00 2015-08-25 10:20:47.375 237 12638.83 99.30 54533.72 88888.00 2015-08-25 10:20:47.500 237 12638.83 99.30 54533.75 88888.00 2015-08-25 10:20:47.625 237 12638.80 99.28 54533.70 88888.00 2015-08-25 10:20:47.750 237 12638.75 99.30 54533.70 88888.00 2015-08-25 10:20:47.875 237 12638.75 99.33 54533.68 88888.00 2015-08-25 10:20:48.000 237 12638.75 99.30 54533.68 88888.00 2015-08-25 10:20:48.125 237 12638.77 99.30 54533.72 88888.00 2015-08-25 10:20:48.250 237 12638.77 99.30 54533.72 88888.00 2015-08-25 10:20:48.375 237 12638.77 99.33 54533.75 88888.00 2015-08-25 10:20:48.500 237 12638.73 99.35 54533.72 88888.00 2015-08-25 10:20:48.625 237 12638.73 99.35 54533.72 88888.00 2015-08-25 10:20:48.750 237 12638.75 99.33 54533.68 88888.00 2015-08-25 10:20:48.875 237 12638.75 99.33 54533.68 88888.00 2015-08-25 10:20:49.000 237 12638.77 99.33 54533.68 88888.00 2015-08-25 10:20:49.125 237 12638.73 99.35 54533.70 88888.00 2015-08-25 10:20:49.250 237 12638.65 99.35 54533.75 88888.00 2015-08-25 10:20:49.375 237 12638.65 99.38 54533.78 88888.00 2015-08-25 10:20:49.500 237 12638.62 99.38 54533.72 88888.00 2015-08-25 10:20:49.625 237 12638.65 99.35 54533.75 88888.00 2015-08-25 10:20:49.750 237 12638.73 99.38 54533.75 88888.00 2015-08-25 10:20:49.875 237 12638.75 99.40 54533.75 88888.00 2015-08-25 10:20:50.000 237 12638.73 99.40 54533.78 88888.00 2015-08-25 10:20:50.125 237 12638.70 99.40 54533.75 88888.00 2015-08-25 10:20:50.250 237 12638.65 99.40 54533.72 88888.00 2015-08-25 10:20:50.375 237 12638.67 99.40 54533.72 88888.00 2015-08-25 10:20:50.500 237 12638.75 99.38 54533.72 88888.00 2015-08-25 10:20:50.625 237 12638.83 99.38 54533.78 88888.00 2015-08-25 10:20:50.750 237 12638.83 99.38 54533.78 88888.00 2015-08-25 10:20:50.875 237 12638.83 99.42 54533.80 88888.00 2015-08-25 10:20:51.000 237 12638.77 99.42 54533.75 88888.00 2015-08-25 10:20:51.125 237 12638.77 99.42 54533.78 88888.00 2015-08-25 10:20:51.250 237 12638.83 99.40 54533.72 88888.00 2015-08-25 10:20:51.375 237 12638.88 99.42 54533.72 88888.00 2015-08-25 10:20:51.500 237 12638.88 99.42 54533.75 88888.00 2015-08-25 10:20:51.625 237 12638.90 99.45 54533.75 88888.00 2015-08-25 10:20:51.750 237 12638.88 99.45 54533.78 88888.00 2015-08-25 10:20:51.875 237 12638.85 99.42 54533.72 88888.00 2015-08-25 10:20:52.000 237 12638.83 99.42 54533.70 88888.00 2015-08-25 10:20:52.125 237 12638.85 99.47 54533.80 88888.00 2015-08-25 10:20:52.250 237 12638.83 99.47 54533.90 88888.00 2015-08-25 10:20:52.375 237 12639.02 99.67 54534.00 88888.00 2015-08-25 10:20:52.500 237 12638.92 99.60 54533.90 88888.00 2015-08-25 10:20:52.625 237 12638.70 99.47 54533.85 88888.00 2015-08-25 10:20:52.750 237 12638.62 99.42 54533.80 88888.00 2015-08-25 10:20:52.875 237 12638.73 99.45 54533.82 88888.00 2015-08-25 10:20:53.000 237 12638.75 99.45 54533.82 88888.00 2015-08-25 10:20:53.125 237 12638.73 99.45 54533.80 88888.00 2015-08-25 10:20:53.250 237 12638.70 99.45 54533.82 88888.00 2015-08-25 10:20:53.375 237 12638.73 99.40 54533.78 88888.00 2015-08-25 10:20:53.500 237 12638.75 99.40 54533.80 88888.00 2015-08-25 10:20:53.625 237 12638.73 99.40 54533.82 88888.00 2015-08-25 10:20:53.750 237 12638.67 99.40 54533.80 88888.00 2015-08-25 10:20:53.875 237 12638.70 99.42 54533.80 88888.00 2015-08-25 10:20:54.000 237 12638.75 99.40 54533.78 88888.00 2015-08-25 10:20:54.125 237 12638.75 99.40 54533.82 88888.00 2015-08-25 10:20:54.250 237 12638.65 99.45 54533.88 88888.00 2015-08-25 10:20:54.375 237 12638.65 99.45 54533.85 88888.00 2015-08-25 10:20:54.500 237 12638.70 99.40 54533.80 88888.00 2015-08-25 10:20:54.625 237 12638.73 99.40 54533.82 88888.00 2015-08-25 10:20:54.750 237 12638.70 99.40 54533.82 88888.00 2015-08-25 10:20:54.875 237 12638.73 99.40 54533.82 88888.00 2015-08-25 10:20:55.000 237 12638.75 99.38 54533.80 88888.00 2015-08-25 10:20:55.125 237 12638.80 99.38 54533.82 88888.00 2015-08-25 10:20:55.250 237 12638.75 99.38 54533.85 88888.00 2015-08-25 10:20:55.375 237 12638.80 99.38 54533.82 88888.00 2015-08-25 10:20:55.500 237 12638.83 99.40 54533.80 88888.00 2015-08-25 10:20:55.625 237 12638.85 99.40 54533.80 88888.00 2015-08-25 10:20:55.750 237 12638.85 99.40 54533.82 88888.00 2015-08-25 10:20:55.875 237 12638.88 99.38 54533.82 88888.00 2015-08-25 10:20:56.000 237 12638.88 99.38 54533.80 88888.00 2015-08-25 10:20:56.125 237 12638.85 99.38 54533.82 88888.00 2015-08-25 10:20:56.250 237 12638.83 99.35 54533.82 88888.00 2015-08-25 10:20:56.375 237 12638.88 99.38 54533.88 88888.00 2015-08-25 10:20:56.500 237 12638.88 99.38 54533.85 88888.00 2015-08-25 10:20:56.625 237 12638.85 99.38 54533.85 88888.00 2015-08-25 10:20:56.750 237 12638.80 99.38 54533.85 88888.00 2015-08-25 10:20:56.875 237 12638.83 99.40 54533.85 88888.00 2015-08-25 10:20:57.000 237 12638.88 99.40 54533.85 88888.00 2015-08-25 10:20:57.125 237 12638.88 99.38 54533.85 88888.00 2015-08-25 10:20:57.250 237 12638.83 99.40 54533.88 88888.00 2015-08-25 10:20:57.375 237 12638.85 99.40 54533.88 88888.00 2015-08-25 10:20:57.500 237 12638.85 99.40 54533.88 88888.00 2015-08-25 10:20:57.625 237 12638.85 99.38 54533.85 88888.00 2015-08-25 10:20:57.750 237 12638.90 99.35 54533.85 88888.00 2015-08-25 10:20:57.875 237 12638.95 99.35 54533.85 88888.00 2015-08-25 10:20:58.000 237 12638.92 99.38 54533.85 88888.00 2015-08-25 10:20:58.125 237 12638.88 99.38 54533.85 88888.00 2015-08-25 10:20:58.250 237 12638.83 99.35 54533.90 88888.00 2015-08-25 10:20:58.375 237 12638.80 99.35 54533.88 88888.00 2015-08-25 10:20:58.500 237 12638.77 99.35 54533.88 88888.00 2015-08-25 10:20:58.625 237 12638.85 99.38 54533.88 88888.00 2015-08-25 10:20:58.750 237 12638.90 99.38 54533.90 88888.00 2015-08-25 10:20:58.875 237 12638.95 99.38 54533.88 88888.00 2015-08-25 10:20:59.000 237 12638.90 99.38 54533.88 88888.00 2015-08-25 10:20:59.125 237 12638.92 99.40 54533.93 88888.00 2015-08-25 10:20:59.250 237 12638.88 99.40 54533.90 88888.00 2015-08-25 10:20:59.375 237 12638.90 99.38 54533.90 88888.00 2015-08-25 10:20:59.500 237 12638.90 99.38 54533.90 88888.00 2015-08-25 10:20:59.625 237 12638.85 99.35 54533.88 88888.00 2015-08-25 10:20:59.750 237 12638.88 99.40 54533.88 88888.00 2015-08-25 10:20:59.875 237 12638.88 99.40 54533.90 88888.00 2015-08-25 10:21:00.000 237 12638.77 99.40 54533.88 88888.00 2015-08-25 10:21:00.125 237 12638.70 99.38 54533.90 88888.00 2015-08-25 10:21:00.250 237 12638.70 99.33 54533.90 88888.00 2015-08-25 10:21:00.375 237 12638.75 99.33 54533.93 88888.00 2015-08-25 10:21:00.500 237 12638.73 99.35 54533.93 88888.00 2015-08-25 10:21:00.625 237 12638.67 99.38 54533.93 88888.00 2015-08-25 10:21:00.750 237 12638.75 99.40 54533.90 88888.00 2015-08-25 10:21:00.875 237 12638.75 99.40 54533.93 88888.00 2015-08-25 10:21:01.000 237 12638.70 99.40 54533.93 88888.00 2015-08-25 10:21:01.125 237 12638.67 99.38 54533.93 88888.00 2015-08-25 10:21:01.250 237 12638.70 99.38 54533.97 88888.00 2015-08-25 10:21:01.375 237 12638.73 99.38 54533.95 88888.00 2015-08-25 10:21:01.500 237 12638.73 99.38 54533.95 88888.00 2015-08-25 10:21:01.625 237 12638.77 99.38 54533.93 88888.00 2015-08-25 10:21:01.750 237 12638.77 99.38 54533.90 88888.00 2015-08-25 10:21:01.875 237 12638.77 99.35 54533.97 88888.00 2015-08-25 10:21:02.000 237 12638.80 99.38 54534.00 88888.00 2015-08-25 10:21:02.125 237 12638.77 99.40 54534.03 88888.00 2015-08-25 10:21:02.250 237 12638.75 99.38 54533.95 88888.00 2015-08-25 10:21:02.375 237 12638.80 99.40 54533.93 88888.00 2015-08-25 10:21:02.500 237 12638.83 99.35 54533.93 88888.00 2015-08-25 10:21:02.625 237 12638.85 99.35 54533.97 88888.00 2015-08-25 10:21:02.750 237 12638.83 99.38 54533.97 88888.00 2015-08-25 10:21:02.875 237 12638.77 99.38 54533.97 88888.00 2015-08-25 10:21:03.000 237 12638.75 99.35 54533.93 88888.00 2015-08-25 10:21:03.125 237 12638.75 99.35 54533.97 88888.00 2015-08-25 10:21:03.250 237 12638.77 99.35 54534.03 88888.00 2015-08-25 10:21:03.375 237 12638.75 99.38 54534.05 88888.00 2015-08-25 10:21:03.500 237 12638.75 99.35 54534.03 88888.00 2015-08-25 10:21:03.625 237 12638.77 99.38 54534.03 88888.00 2015-08-25 10:21:03.750 237 12638.75 99.38 54534.05 88888.00 2015-08-25 10:21:03.875 237 12638.73 99.35 54534.03 88888.00 2015-08-25 10:21:04.000 237 12638.75 99.35 54534.03 88888.00 2015-08-25 10:21:04.125 237 12638.75 99.38 54534.07 88888.00 2015-08-25 10:21:04.250 237 12638.67 99.38 54534.07 88888.00 2015-08-25 10:21:04.375 237 12638.67 99.38 54534.07 88888.00 2015-08-25 10:21:04.500 237 12638.67 99.40 54534.07 88888.00 2015-08-25 10:21:04.625 237 12638.73 99.40 54534.05 88888.00 2015-08-25 10:21:04.750 237 12638.70 99.40 54534.07 88888.00 2015-08-25 10:21:04.875 237 12638.70 99.40 54534.07 88888.00 2015-08-25 10:21:05.000 237 12638.67 99.40 54534.03 88888.00 2015-08-25 10:21:05.125 237 12638.67 99.40 54534.05 88888.00 2015-08-25 10:21:05.250 237 12638.62 99.38 54534.05 88888.00 2015-08-25 10:21:05.375 237 12638.62 99.42 54534.05 88888.00 2015-08-25 10:21:05.500 237 12638.65 99.42 54534.05 88888.00 2015-08-25 10:21:05.625 237 12638.67 99.40 54534.05 88888.00 2015-08-25 10:21:05.750 237 12638.67 99.42 54534.05 88888.00 2015-08-25 10:21:05.875 237 12638.60 99.42 54534.05 88888.00 2015-08-25 10:21:06.000 237 12638.65 99.45 54534.03 88888.00 2015-08-25 10:21:06.125 237 12638.65 99.47 54534.05 88888.00 2015-08-25 10:21:06.250 237 12638.62 99.42 54534.05 88888.00 2015-08-25 10:21:06.375 237 12638.62 99.42 54534.03 88888.00 2015-08-25 10:21:06.500 237 12638.60 99.42 54534.03 88888.00 2015-08-25 10:21:06.625 237 12638.62 99.40 54534.05 88888.00 2015-08-25 10:21:06.750 237 12638.65 99.40 54534.07 88888.00 2015-08-25 10:21:06.875 237 12638.65 99.45 54534.07 88888.00 2015-08-25 10:21:07.000 237 12638.67 99.45 54534.07 88888.00 2015-08-25 10:21:07.125 237 12638.65 99.40 54534.10 88888.00 2015-08-25 10:21:07.250 237 12638.60 99.38 54534.10 88888.00 2015-08-25 10:21:07.375 237 12638.62 99.42 54534.12 88888.00 2015-08-25 10:21:07.500 237 12638.67 99.42 54534.12 88888.00 2015-08-25 10:21:07.625 237 12638.65 99.42 54534.10 88888.00 2015-08-25 10:21:07.750 237 12638.65 99.40 54534.07 88888.00 2015-08-25 10:21:07.875 237 12638.67 99.40 54534.07 88888.00 2015-08-25 10:21:08.000 237 12638.65 99.38 54534.10 88888.00 2015-08-25 10:21:08.125 237 12638.60 99.38 54534.10 88888.00 2015-08-25 10:21:08.250 237 12638.58 99.38 54534.10 88888.00 2015-08-25 10:21:08.375 237 12638.60 99.40 54534.12 88888.00 2015-08-25 10:21:08.500 237 12638.58 99.40 54534.12 88888.00 2015-08-25 10:21:08.625 237 12638.58 99.40 54534.12 88888.00 2015-08-25 10:21:08.750 237 12638.55 99.40 54534.12 88888.00 2015-08-25 10:21:08.875 237 12638.60 99.42 54534.12 88888.00 2015-08-25 10:21:09.000 237 12638.60 99.40 54534.12 88888.00 2015-08-25 10:21:09.125 237 12638.65 99.42 54534.18 88888.00 2015-08-25 10:21:09.250 237 12638.60 99.38 54534.15 88888.00 2015-08-25 10:21:09.375 237 12638.55 99.38 54534.10 88888.00 2015-08-25 10:21:09.500 237 12638.52 99.42 54534.10 88888.00 2015-08-25 10:21:09.625 237 12638.52 99.42 54534.15 88888.00 2015-08-25 10:21:09.750 237 12638.55 99.40 54534.18 88888.00 2015-08-25 10:21:09.875 237 12638.52 99.42 54534.15 88888.00 2015-08-25 10:21:10.000 237 12638.58 99.40 54534.15 88888.00 2015-08-25 10:21:10.125 237 12638.62 99.42 54534.18 88888.00 2015-08-25 10:21:10.250 237 12638.60 99.42 54534.18 88888.00 2015-08-25 10:21:10.375 237 12638.60 99.42 54534.18 88888.00 2015-08-25 10:21:10.500 237 12638.55 99.38 54534.15 88888.00 2015-08-25 10:21:10.625 237 12638.55 99.38 54534.18 88888.00 2015-08-25 10:21:10.750 237 12638.60 99.38 54534.20 88888.00 2015-08-25 10:21:10.875 237 12638.65 99.40 54534.18 88888.00 2015-08-25 10:21:11.000 237 12638.62 99.38 54534.15 88888.00 2015-08-25 10:21:11.125 237 12638.62 99.38 54534.18 88888.00 2015-08-25 10:21:11.250 237 12638.60 99.38 54534.25 88888.00 2015-08-25 10:21:11.375 237 12638.58 99.38 54534.22 88888.00 2015-08-25 10:21:11.500 237 12638.55 99.40 54534.22 88888.00 2015-08-25 10:21:11.625 237 12638.55 99.40 54534.22 88888.00 2015-08-25 10:21:11.750 237 12638.52 99.40 54534.22 88888.00 2015-08-25 10:21:11.875 237 12638.52 99.38 54534.20 88888.00 2015-08-25 10:21:12.000 237 12638.50 99.40 54534.18 88888.00 2015-08-25 10:21:12.125 237 12638.50 99.40 54534.20 88888.00 2015-08-25 10:21:12.250 237 12638.48 99.40 54534.25 88888.00 2015-08-25 10:21:12.375 237 12638.50 99.35 54534.22 88888.00 2015-08-25 10:21:12.500 237 12638.55 99.38 54534.22 88888.00 2015-08-25 10:21:12.625 237 12638.55 99.38 54534.20 88888.00 2015-08-25 10:21:12.750 237 12638.55 99.33 54534.18 88888.00 2015-08-25 10:21:12.875 237 12638.60 99.35 54534.20 88888.00 2015-08-25 10:21:13.000 237 12638.62 99.33 54534.22 88888.00 2015-08-25 10:21:13.125 237 12638.67 99.35 54534.25 88888.00 2015-08-25 10:21:13.250 237 12638.65 99.35 54534.22 88888.00 2015-08-25 10:21:13.375 237 12638.60 99.35 54534.22 88888.00 2015-08-25 10:21:13.500 237 12638.55 99.35 54534.25 88888.00 2015-08-25 10:21:13.625 237 12638.58 99.35 54534.25 88888.00 2015-08-25 10:21:13.750 237 12638.52 99.35 54534.22 88888.00 2015-08-25 10:21:13.875 237 12638.50 99.35 54534.25 88888.00 2015-08-25 10:21:14.000 237 12638.52 99.33 54534.22 88888.00 2015-08-25 10:21:14.125 237 12638.50 99.33 54534.25 88888.00 2015-08-25 10:21:14.250 237 12638.40 99.33 54534.28 88888.00 2015-08-25 10:21:14.375 237 12638.48 99.33 54534.28 88888.00 2015-08-25 10:21:14.500 237 12638.50 99.33 54534.28 88888.00 2015-08-25 10:21:14.625 237 12638.50 99.33 54534.25 88888.00 2015-08-25 10:21:14.750 237 12638.40 99.30 54534.28 88888.00 2015-08-25 10:21:14.875 237 12638.40 99.30 54534.30 88888.00 2015-08-25 10:21:15.000 237 12638.48 99.28 54534.30 88888.00 2015-08-25 10:21:15.125 237 12638.50 99.30 54534.30 88888.00 2015-08-25 10:21:15.250 237 12638.45 99.28 54534.32 88888.00 2015-08-25 10:21:15.375 237 12638.45 99.28 54534.30 88888.00 2015-08-25 10:21:15.500 237 12638.42 99.28 54534.32 88888.00 2015-08-25 10:21:15.625 237 12638.40 99.28 54534.32 88888.00 2015-08-25 10:21:15.750 237 12638.42 99.25 54534.35 88888.00 2015-08-25 10:21:15.875 237 12638.42 99.25 54534.30 88888.00 2015-08-25 10:21:16.000 237 12638.42 99.25 54534.28 88888.00 2015-08-25 10:21:16.125 237 12638.40 99.25 54534.32 88888.00 2015-08-25 10:21:16.250 237 12638.38 99.25 54534.35 88888.00 2015-08-25 10:21:16.375 237 12638.42 99.28 54534.35 88888.00 2015-08-25 10:21:16.500 237 12638.42 99.25 54534.38 88888.00 2015-08-25 10:21:16.625 237 12638.42 99.25 54534.38 88888.00 2015-08-25 10:21:16.750 237 12638.45 99.22 54534.35 88888.00 2015-08-25 10:21:16.875 237 12638.45 99.22 54534.35 88888.00 2015-08-25 10:21:17.000 237 12638.48 99.25 54534.38 88888.00 2015-08-25 10:21:17.125 237 12638.45 99.25 54534.35 88888.00 2015-08-25 10:21:17.250 237 12638.42 99.20 54534.35 88888.00 2015-08-25 10:21:17.375 237 12638.42 99.25 54534.38 88888.00 2015-08-25 10:21:17.500 237 12638.40 99.25 54534.40 88888.00 2015-08-25 10:21:17.625 237 12638.38 99.22 54534.40 88888.00 2015-08-25 10:21:17.750 237 12638.38 99.22 54534.40 88888.00 2015-08-25 10:21:17.875 237 12638.42 99.25 54534.40 88888.00 2015-08-25 10:21:18.000 237 12638.48 99.25 54534.38 88888.00 2015-08-25 10:21:18.125 237 12638.42 99.25 54534.40 88888.00 2015-08-25 10:21:18.250 237 12638.38 99.25 54534.43 88888.00 2015-08-25 10:21:18.375 237 12638.40 99.25 54534.43 88888.00 2015-08-25 10:21:18.500 237 12638.42 99.25 54534.43 88888.00 2015-08-25 10:21:18.625 237 12638.48 99.25 54534.45 88888.00 2015-08-25 10:21:18.750 237 12638.42 99.25 54534.43 88888.00 2015-08-25 10:21:18.875 237 12638.38 99.25 54534.43 88888.00 2015-08-25 10:21:19.000 237 12638.40 99.25 54534.40 88888.00 2015-08-25 10:21:19.125 237 12638.42 99.22 54534.43 88888.00 2015-08-25 10:21:19.250 237 12638.35 99.20 54534.40 88888.00 2015-08-25 10:21:19.375 237 12638.35 99.20 54534.40 88888.00 2015-08-25 10:21:19.500 237 12638.38 99.22 54534.40 88888.00 2015-08-25 10:21:19.625 237 12638.38 99.22 54534.43 88888.00 2015-08-25 10:21:19.750 237 12638.38 99.22 54534.40 88888.00 2015-08-25 10:21:19.875 237 12638.35 99.22 54534.38 88888.00 2015-08-25 10:21:20.000 237 12638.38 99.20 54534.38 88888.00 2015-08-25 10:21:20.125 237 12638.40 99.25 54534.40 88888.00 2015-08-25 10:21:20.250 237 12638.42 99.22 54534.43 88888.00 2015-08-25 10:21:20.375 237 12638.42 99.22 54534.45 88888.00 2015-08-25 10:21:20.500 237 12638.40 99.25 54534.45 88888.00 2015-08-25 10:21:20.625 237 12638.40 99.22 54534.47 88888.00 2015-08-25 10:21:20.750 237 12638.42 99.25 54534.47 88888.00 2015-08-25 10:21:20.875 237 12638.42 99.20 54534.45 88888.00 2015-08-25 10:21:21.000 237 12638.38 99.20 54534.43 88888.00 2015-08-25 10:21:21.125 237 12638.33 99.20 54534.43 88888.00 2015-08-25 10:21:21.250 237 12638.30 99.17 54534.43 88888.00 2015-08-25 10:21:21.375 237 12638.33 99.20 54534.40 88888.00 2015-08-25 10:21:21.500 237 12638.30 99.20 54534.45 88888.00 2015-08-25 10:21:21.625 237 12638.30 99.20 54534.45 88888.00 2015-08-25 10:21:21.750 237 12638.30 99.20 54534.45 88888.00 2015-08-25 10:21:21.875 237 12638.35 99.22 54534.47 88888.00 2015-08-25 10:21:22.000 237 12638.38 99.22 54534.45 88888.00 2015-08-25 10:21:22.125 237 12638.42 99.20 54534.50 88888.00 2015-08-25 10:21:22.250 237 12638.38 99.20 54534.53 88888.00 2015-08-25 10:21:22.375 237 12638.38 99.20 54534.47 88888.00 2015-08-25 10:21:22.500 237 12638.40 99.20 54534.47 88888.00 2015-08-25 10:21:22.625 237 12638.45 99.17 54534.47 88888.00 2015-08-25 10:21:22.750 237 12638.42 99.20 54534.47 88888.00 2015-08-25 10:21:22.875 237 12638.42 99.20 54534.45 88888.00 2015-08-25 10:21:23.000 237 12638.42 99.20 54534.43 88888.00 2015-08-25 10:21:23.125 237 12638.42 99.20 54534.43 88888.00 2015-08-25 10:21:23.250 237 12638.40 99.20 54534.45 88888.00 2015-08-25 10:21:23.375 237 12638.40 99.22 54534.50 88888.00 2015-08-25 10:21:23.500 237 12638.42 99.22 54534.50 88888.00 2015-08-25 10:21:23.625 237 12638.42 99.25 54534.50 88888.00 2015-08-25 10:21:23.750 237 12638.42 99.25 54534.47 88888.00 2015-08-25 10:21:23.875 237 12638.40 99.22 54534.47 88888.00 2015-08-25 10:21:24.000 237 12638.38 99.20 54534.47 88888.00 2015-08-25 10:21:24.125 237 12638.38 99.20 54534.45 88888.00 2015-08-25 10:21:24.250 237 12638.40 99.22 54534.47 88888.00 2015-08-25 10:21:24.375 237 12638.48 99.22 54534.47 88888.00 2015-08-25 10:21:24.500 237 12638.42 99.22 54534.47 88888.00 2015-08-25 10:21:24.625 237 12638.42 99.20 54534.50 88888.00 2015-08-25 10:21:24.750 237 12638.42 99.20 54534.53 88888.00 2015-08-25 10:21:24.875 237 12638.40 99.22 54534.50 88888.00 2015-08-25 10:21:25.000 237 12638.40 99.22 54534.50 88888.00 2015-08-25 10:21:25.125 237 12638.40 99.25 54534.55 88888.00 2015-08-25 10:21:25.250 237 12638.35 99.22 54534.55 88888.00 2015-08-25 10:21:25.375 237 12638.33 99.25 54534.55 88888.00 2015-08-25 10:21:25.500 237 12638.27 99.25 54534.53 88888.00 2015-08-25 10:21:25.625 237 12638.33 99.22 54534.50 88888.00 2015-08-25 10:21:25.750 237 12638.35 99.20 54534.53 88888.00 2015-08-25 10:21:25.875 237 12638.35 99.20 54534.53 88888.00 2015-08-25 10:21:26.000 237 12638.33 99.22 54534.53 88888.00 2015-08-25 10:21:26.125 237 12638.35 99.22 54534.53 88888.00 2015-08-25 10:21:26.250 237 12638.33 99.20 54534.53 88888.00 2015-08-25 10:21:26.375 237 12638.35 99.22 54534.50 88888.00 2015-08-25 10:21:26.500 237 12638.35 99.22 54534.50 88888.00 2015-08-25 10:21:26.625 237 12638.38 99.22 54534.50 88888.00 2015-08-25 10:21:26.750 237 12638.38 99.22 54534.50 88888.00 2015-08-25 10:21:26.875 237 12638.35 99.20 54534.50 88888.00 2015-08-25 10:21:27.000 237 12638.35 99.20 54534.47 88888.00 2015-08-25 10:21:27.125 237 12638.33 99.25 54534.47 88888.00 2015-08-25 10:21:27.250 237 12638.33 99.25 54534.53 88888.00 2015-08-25 10:21:27.375 237 12638.35 99.22 54534.55 88888.00 2015-08-25 10:21:27.500 237 12638.35 99.22 54534.55 88888.00 2015-08-25 10:21:27.625 237 12638.33 99.22 54534.47 88888.00 2015-08-25 10:21:27.750 237 12638.38 99.20 54534.50 88888.00 2015-08-25 10:21:27.875 237 12638.40 99.25 54534.53 88888.00 2015-08-25 10:21:28.000 237 12638.35 99.22 54534.53 88888.00 2015-08-25 10:21:28.125 237 12638.33 99.20 54534.53 88888.00 2015-08-25 10:21:28.250 237 12638.33 99.17 54534.50 88888.00 2015-08-25 10:21:28.375 237 12638.35 99.20 54534.47 88888.00 2015-08-25 10:21:28.500 237 12638.35 99.20 54534.50 88888.00 2015-08-25 10:21:28.625 237 12638.40 99.20 54534.53 88888.00 2015-08-25 10:21:28.750 237 12638.38 99.22 54534.53 88888.00 2015-08-25 10:21:28.875 237 12638.38 99.20 54534.50 88888.00 2015-08-25 10:21:29.000 237 12638.38 99.20 54534.53 88888.00 2015-08-25 10:21:29.125 237 12638.38 99.22 54534.57 88888.00 2015-08-25 10:21:29.250 237 12638.33 99.20 54534.53 88888.00 2015-08-25 10:21:29.375 237 12638.35 99.20 54534.53 88888.00 2015-08-25 10:21:29.500 237 12638.30 99.20 54534.53 88888.00 2015-08-25 10:21:29.625 237 12638.30 99.17 54534.53 88888.00 2015-08-25 10:21:29.750 237 12638.30 99.17 54534.53 88888.00 2015-08-25 10:21:29.875 237 12638.30 99.17 54534.50 88888.00 2015-08-25 10:21:30.000 237 12638.30 99.17 54534.53 88888.00 2015-08-25 10:21:30.125 237 12638.30 99.12 54534.55 88888.00 2015-08-25 10:21:30.250 237 12638.20 99.10 54534.55 88888.00 2015-08-25 10:21:30.375 237 12638.25 99.12 54534.53 88888.00 2015-08-25 10:21:30.500 237 12638.30 99.15 54534.55 88888.00 2015-08-25 10:21:30.625 237 12638.30 99.17 54534.55 88888.00 2015-08-25 10:21:30.750 237 12638.30 99.15 54534.57 88888.00 2015-08-25 10:21:30.875 237 12638.30 99.15 54534.60 88888.00 2015-08-25 10:21:31.000 237 12638.30 99.15 54534.60 88888.00 2015-08-25 10:21:31.125 237 12638.33 99.15 54534.65 88888.00 2015-08-25 10:21:31.250 237 12638.27 99.15 54534.65 88888.00 2015-08-25 10:21:31.375 237 12638.25 99.17 54534.62 88888.00 2015-08-25 10:21:31.500 237 12638.25 99.17 54534.60 88888.00 2015-08-25 10:21:31.625 237 12638.27 99.17 54534.60 88888.00 2015-08-25 10:21:31.750 237 12638.30 99.17 54534.60 88888.00 2015-08-25 10:21:31.875 237 12638.33 99.15 54534.57 88888.00 2015-08-25 10:21:32.000 237 12638.27 99.12 54534.55 88888.00 2015-08-25 10:21:32.125 237 12638.20 99.12 54534.55 88888.00 2015-08-25 10:21:32.250 237 12638.17 99.15 54534.60 88888.00 2015-08-25 10:21:32.375 237 12638.30 99.17 54534.60 88888.00 2015-08-25 10:21:32.500 237 12638.33 99.17 54534.60 88888.00 2015-08-25 10:21:32.625 237 12638.35 99.17 54534.57 88888.00 2015-08-25 10:21:32.750 237 12638.35 99.17 54534.60 88888.00 2015-08-25 10:21:32.875 237 12638.35 99.15 54534.62 88888.00 2015-08-25 10:21:33.000 237 12638.33 99.12 54534.62 88888.00 2015-08-25 10:21:33.125 237 12638.25 99.15 54534.62 88888.00 2015-08-25 10:21:33.250 237 12638.23 99.12 54534.60 88888.00 2015-08-25 10:21:33.375 237 12638.25 99.17 54534.57 88888.00 2015-08-25 10:21:33.500 237 12638.30 99.17 54534.60 88888.00 2015-08-25 10:21:33.625 237 12638.30 99.17 54534.60 88888.00 2015-08-25 10:21:33.750 237 12638.33 99.20 54534.57 88888.00 2015-08-25 10:21:33.875 237 12638.27 99.20 54534.57 88888.00 2015-08-25 10:21:34.000 237 12638.30 99.17 54534.60 88888.00 2015-08-25 10:21:34.125 237 12638.40 99.20 54534.60 88888.00 2015-08-25 10:21:34.250 237 12638.40 99.20 54534.60 88888.00 2015-08-25 10:21:34.375 237 12638.38 99.20 54534.57 88888.00 2015-08-25 10:21:34.500 237 12638.30 99.20 54534.57 88888.00 2015-08-25 10:21:34.625 237 12638.35 99.20 54534.57 88888.00 2015-08-25 10:21:34.750 237 12638.42 99.22 54534.57 88888.00 2015-08-25 10:21:34.875 237 12638.40 99.20 54534.57 88888.00 2015-08-25 10:21:35.000 237 12638.40 99.20 54534.55 88888.00 2015-08-25 10:21:35.125 237 12638.40 99.17 54534.55 88888.00 2015-08-25 10:21:35.250 237 12638.35 99.20 54534.57 88888.00 2015-08-25 10:21:35.375 237 12638.38 99.20 54534.57 88888.00 2015-08-25 10:21:35.500 237 12638.30 99.22 54534.53 88888.00 2015-08-25 10:21:35.625 237 12638.27 99.22 54534.55 88888.00 2015-08-25 10:21:35.750 237 12638.30 99.25 54534.57 88888.00 2015-08-25 10:21:35.875 237 12638.30 99.25 54534.57 88888.00 2015-08-25 10:21:36.000 237 12638.27 99.28 54534.57 88888.00 2015-08-25 10:21:36.125 237 12638.25 99.25 54534.57 88888.00 2015-08-25 10:21:36.250 237 12638.25 99.22 54534.55 88888.00 2015-08-25 10:21:36.375 237 12638.27 99.25 54534.53 88888.00 2015-08-25 10:21:36.500 237 12638.35 99.25 54534.53 88888.00 2015-08-25 10:21:36.625 237 12638.42 99.22 54534.55 88888.00 2015-08-25 10:21:36.750 237 12638.38 99.25 54534.57 88888.00 2015-08-25 10:21:36.875 237 12638.25 99.22 54534.57 88888.00 2015-08-25 10:21:37.000 237 12638.23 99.25 54534.57 88888.00 2015-08-25 10:21:37.125 237 12638.27 99.25 54534.57 88888.00 2015-08-25 10:21:37.250 237 12638.23 99.25 54534.57 88888.00 2015-08-25 10:21:37.375 237 12638.23 99.25 54534.55 88888.00 2015-08-25 10:21:37.500 237 12638.23 99.25 54534.57 88888.00 2015-08-25 10:21:37.625 237 12638.17 99.25 54534.57 88888.00 2015-08-25 10:21:37.750 237 12638.17 99.28 54534.60 88888.00 2015-08-25 10:21:37.875 237 12638.20 99.28 54534.62 88888.00 2015-08-25 10:21:38.000 237 12638.17 99.28 54534.60 88888.00 2015-08-25 10:21:38.125 237 12638.20 99.28 54534.60 88888.00 2015-08-25 10:21:38.250 237 12638.15 99.25 54534.62 88888.00 2015-08-25 10:21:38.375 237 12638.15 99.28 54534.60 88888.00 2015-08-25 10:21:38.500 237 12638.17 99.25 54534.60 88888.00 2015-08-25 10:21:38.625 237 12638.23 99.25 54534.60 88888.00 2015-08-25 10:21:38.750 237 12638.17 99.25 54534.60 88888.00 2015-08-25 10:21:38.875 237 12638.17 99.25 54534.60 88888.00 2015-08-25 10:21:39.000 237 12638.25 99.28 54534.60 88888.00 2015-08-25 10:21:39.125 237 12638.25 99.28 54534.62 88888.00 2015-08-25 10:21:39.250 237 12638.25 99.25 54534.60 88888.00 2015-08-25 10:21:39.375 237 12638.23 99.25 54534.62 88888.00 2015-08-25 10:21:39.500 237 12638.20 99.28 54534.62 88888.00 2015-08-25 10:21:39.625 237 12638.25 99.28 54534.60 88888.00 2015-08-25 10:21:39.750 237 12638.23 99.28 54534.57 88888.00 2015-08-25 10:21:39.875 237 12638.25 99.28 54534.55 88888.00 2015-08-25 10:21:40.000 237 12638.27 99.25 54534.55 88888.00 2015-08-25 10:21:40.125 237 12638.25 99.28 54534.60 88888.00 2015-08-25 10:21:40.250 237 12638.20 99.25 54534.60 88888.00 2015-08-25 10:21:40.375 237 12638.25 99.28 54534.60 88888.00 2015-08-25 10:21:40.500 237 12638.27 99.30 54534.57 88888.00 2015-08-25 10:21:40.625 237 12638.23 99.28 54534.60 88888.00 2015-08-25 10:21:40.750 237 12638.20 99.28 54534.60 88888.00 2015-08-25 10:21:40.875 237 12638.27 99.28 54534.60 88888.00 2015-08-25 10:21:41.000 237 12638.30 99.28 54534.60 88888.00 2015-08-25 10:21:41.125 237 12638.30 99.30 54534.60 88888.00 2015-08-25 10:21:41.250 237 12638.23 99.28 54534.57 88888.00 2015-08-25 10:21:41.375 237 12638.15 99.28 54534.57 88888.00 2015-08-25 10:21:41.500 237 12638.12 99.28 54534.57 88888.00 2015-08-25 10:21:41.625 237 12638.17 99.28 54534.57 88888.00 2015-08-25 10:21:41.750 237 12638.20 99.25 54534.60 88888.00 2015-08-25 10:21:41.875 237 12638.25 99.28 54534.60 88888.00 2015-08-25 10:21:42.000 237 12638.23 99.28 54534.57 88888.00 2015-08-25 10:21:42.125 237 12638.23 99.28 54534.62 88888.00 2015-08-25 10:21:42.250 237 12638.23 99.28 54534.62 88888.00 2015-08-25 10:21:42.375 237 12638.25 99.28 54534.60 88888.00 2015-08-25 10:21:42.500 237 12638.25 99.25 54534.60 88888.00 2015-08-25 10:21:42.625 237 12638.25 99.28 54534.60 88888.00 2015-08-25 10:21:42.750 237 12638.27 99.30 54534.62 88888.00 2015-08-25 10:21:42.875 237 12638.25 99.28 54534.60 88888.00 2015-08-25 10:21:43.000 237 12638.23 99.25 54534.60 88888.00 2015-08-25 10:21:43.125 237 12638.23 99.25 54534.62 88888.00 2015-08-25 10:21:43.250 237 12638.20 99.25 54534.65 88888.00 2015-08-25 10:21:43.375 237 12638.17 99.28 54534.62 88888.00 2015-08-25 10:21:43.500 237 12638.15 99.25 54534.60 88888.00 2015-08-25 10:21:43.625 237 12638.10 99.22 54534.60 88888.00 2015-08-25 10:21:43.750 237 12638.12 99.22 54534.62 88888.00 2015-08-25 10:21:43.875 237 12638.17 99.25 54534.65 88888.00 2015-08-25 10:21:44.000 237 12638.15 99.25 54534.68 88888.00 2015-08-25 10:21:44.125 237 12638.15 99.25 54534.65 88888.00 2015-08-25 10:21:44.250 237 12638.15 99.22 54534.68 88888.00 2015-08-25 10:21:44.375 237 12638.20 99.22 54534.65 88888.00 2015-08-25 10:21:44.500 237 12638.17 99.25 54534.65 88888.00 2015-08-25 10:21:44.625 237 12638.17 99.25 54534.68 88888.00 2015-08-25 10:21:44.750 237 12638.20 99.25 54534.70 88888.00 2015-08-25 10:21:44.875 237 12638.20 99.25 54534.70 88888.00 2015-08-25 10:21:45.000 237 12638.15 99.22 54534.62 88888.00 2015-08-25 10:21:45.125 237 12638.15 99.20 54534.65 88888.00 2015-08-25 10:21:45.250 237 12638.12 99.22 54534.68 88888.00 2015-08-25 10:21:45.375 237 12638.17 99.25 54534.65 88888.00 2015-08-25 10:21:45.500 237 12638.15 99.25 54534.68 88888.00 2015-08-25 10:21:45.625 237 12638.15 99.28 54534.65 88888.00 2015-08-25 10:21:45.750 237 12638.17 99.28 54534.65 88888.00 2015-08-25 10:21:45.875 237 12638.12 99.22 54534.65 88888.00 2015-08-25 10:21:46.000 237 12638.08 99.20 54534.68 88888.00 2015-08-25 10:21:46.125 237 12638.08 99.22 54534.68 88888.00 2015-08-25 10:21:46.250 237 12638.10 99.22 54534.68 88888.00 2015-08-25 10:21:46.375 237 12638.12 99.25 54534.68 88888.00 2015-08-25 10:21:46.500 237 12638.15 99.28 54534.68 88888.00 2015-08-25 10:21:46.625 237 12638.12 99.25 54534.70 88888.00 2015-08-25 10:21:46.750 237 12638.12 99.22 54534.70 88888.00 2015-08-25 10:21:46.875 237 12638.15 99.20 54534.72 88888.00 2015-08-25 10:21:47.000 237 12638.12 99.20 54534.70 88888.00 2015-08-25 10:21:47.125 237 12638.12 99.20 54534.72 88888.00 2015-08-25 10:21:47.250 237 12638.10 99.20 54534.72 88888.00 2015-08-25 10:21:47.375 237 12638.10 99.22 54534.70 88888.00 2015-08-25 10:21:47.500 237 12638.05 99.22 54534.68 88888.00 2015-08-25 10:21:47.625 237 12638.10 99.22 54534.70 88888.00 2015-08-25 10:21:47.750 237 12638.05 99.22 54534.70 88888.00 2015-08-25 10:21:47.875 237 12638.05 99.25 54534.70 88888.00 2015-08-25 10:21:48.000 237 12638.12 99.22 54534.70 88888.00 2015-08-25 10:21:48.125 237 12638.10 99.22 54534.70 88888.00 2015-08-25 10:21:48.250 237 12638.05 99.22 54534.72 88888.00 2015-08-25 10:21:48.375 237 12637.98 99.20 54534.72 88888.00 2015-08-25 10:21:48.500 237 12637.98 99.20 54534.75 88888.00 2015-08-25 10:21:48.625 237 12637.98 99.20 54534.70 88888.00 2015-08-25 10:21:48.750 237 12637.98 99.17 54534.68 88888.00 2015-08-25 10:21:48.875 237 12637.98 99.20 54534.65 88888.00 2015-08-25 10:21:49.000 237 12637.98 99.20 54534.68 88888.00 2015-08-25 10:21:49.125 237 12637.92 99.20 54534.70 88888.00 2015-08-25 10:21:49.250 237 12637.92 99.17 54534.72 88888.00 2015-08-25 10:21:49.375 237 12637.90 99.20 54534.70 88888.00 2015-08-25 10:21:49.500 237 12637.88 99.20 54534.72 88888.00 2015-08-25 10:21:49.625 237 12637.90 99.20 54534.68 88888.00 2015-08-25 10:21:49.750 237 12637.98 99.17 54534.68 88888.00 2015-08-25 10:21:49.875 237 12638.02 99.17 54534.70 88888.00 2015-08-25 10:21:50.000 237 12638.05 99.17 54534.72 88888.00 2015-08-25 10:21:50.125 237 12638.00 99.17 54534.75 88888.00 2015-08-25 10:21:50.250 237 12637.98 99.17 54534.75 88888.00 2015-08-25 10:21:50.375 237 12637.95 99.20 54534.72 88888.00 2015-08-25 10:21:50.500 237 12637.92 99.20 54534.72 88888.00 2015-08-25 10:21:50.625 237 12637.95 99.15 54534.72 88888.00 2015-08-25 10:21:50.750 237 12637.98 99.15 54534.75 88888.00 2015-08-25 10:21:50.875 237 12637.92 99.15 54534.75 88888.00 2015-08-25 10:21:51.000 237 12637.98 99.17 54534.78 88888.00 2015-08-25 10:21:51.125 237 12637.88 99.17 54534.78 88888.00 2015-08-25 10:21:51.250 237 12637.88 99.17 54534.80 88888.00 2015-08-25 10:21:51.375 237 12637.90 99.17 54534.80 88888.00 2015-08-25 10:21:51.500 237 12637.92 99.17 54534.75 88888.00 2015-08-25 10:21:51.625 237 12637.92 99.17 54534.75 88888.00 2015-08-25 10:21:51.750 237 12637.88 99.15 54534.75 88888.00 2015-08-25 10:21:51.875 237 12637.80 99.15 54534.72 88888.00 2015-08-25 10:21:52.000 237 12637.77 99.12 54534.75 88888.00 2015-08-25 10:21:52.125 237 12637.80 99.15 54534.78 88888.00 2015-08-25 10:21:52.250 237 12637.83 99.12 54534.80 88888.00 2015-08-25 10:21:52.375 237 12637.88 99.15 54534.78 88888.00 2015-08-25 10:21:52.500 237 12637.90 99.15 54534.78 88888.00 2015-08-25 10:21:52.625 237 12637.85 99.12 54534.75 88888.00 2015-08-25 10:21:52.750 237 12637.85 99.15 54534.78 88888.00 2015-08-25 10:21:52.875 237 12637.92 99.12 54534.80 88888.00 2015-08-25 10:21:53.000 237 12637.95 99.12 54534.78 88888.00 2015-08-25 10:21:53.125 237 12637.90 99.10 54534.78 88888.00 2015-08-25 10:21:53.250 237 12637.88 99.12 54534.82 88888.00 2015-08-25 10:21:53.375 237 12637.90 99.12 54534.82 88888.00 2015-08-25 10:21:53.500 237 12637.88 99.15 54534.82 88888.00 2015-08-25 10:21:53.625 237 12637.80 99.15 54534.80 88888.00 2015-08-25 10:21:53.750 237 12637.83 99.12 54534.80 88888.00 2015-08-25 10:21:53.875 237 12637.95 99.12 54534.80 88888.00 2015-08-25 10:21:54.000 237 12637.98 99.12 54534.78 88888.00 2015-08-25 10:21:54.125 237 12637.88 99.12 54534.82 88888.00 2015-08-25 10:21:54.250 237 12637.77 99.10 54534.82 88888.00 2015-08-25 10:21:54.375 237 12637.75 99.10 54534.80 88888.00 2015-08-25 10:21:54.500 237 12637.75 99.08 54534.82 88888.00 2015-08-25 10:21:54.625 237 12637.77 99.10 54534.82 88888.00 2015-08-25 10:21:54.750 237 12637.77 99.12 54534.82 88888.00 2015-08-25 10:21:54.875 237 12637.75 99.12 54534.82 88888.00 2015-08-25 10:21:55.000 237 12637.73 99.10 54534.85 88888.00 2015-08-25 10:21:55.125 237 12637.75 99.10 54534.85 88888.00 2015-08-25 10:21:55.250 237 12637.73 99.10 54534.85 88888.00 2015-08-25 10:21:55.375 237 12637.77 99.12 54534.82 88888.00 2015-08-25 10:21:55.500 237 12637.77 99.15 54534.80 88888.00 2015-08-25 10:21:55.625 237 12637.75 99.12 54534.78 88888.00 2015-08-25 10:21:55.750 237 12637.73 99.10 54534.78 88888.00 2015-08-25 10:21:55.875 237 12637.80 99.10 54534.85 88888.00 2015-08-25 10:21:56.000 237 12637.83 99.08 54534.82 88888.00 2015-08-25 10:21:56.125 237 12637.85 99.10 54534.85 88888.00 2015-08-25 10:21:56.250 237 12637.80 99.08 54534.82 88888.00 2015-08-25 10:21:56.375 237 12637.75 99.10 54534.80 88888.00 2015-08-25 10:21:56.500 237 12637.70 99.08 54534.80 88888.00 2015-08-25 10:21:56.625 237 12637.75 99.10 54534.82 88888.00 2015-08-25 10:21:56.750 237 12637.83 99.10 54534.85 88888.00 2015-08-25 10:21:56.875 237 12637.85 99.10 54534.85 88888.00 2015-08-25 10:21:57.000 237 12637.77 99.05 54534.85 88888.00 2015-08-25 10:21:57.125 237 12637.73 99.00 54534.85 88888.00 2015-08-25 10:21:57.250 237 12637.70 99.00 54534.85 88888.00 2015-08-25 10:21:57.375 237 12637.73 99.03 54534.85 88888.00 2015-08-25 10:21:57.500 237 12637.77 99.05 54534.85 88888.00 2015-08-25 10:21:57.625 237 12637.80 99.03 54534.88 88888.00 2015-08-25 10:21:57.750 237 12637.83 99.03 54534.88 88888.00 2015-08-25 10:21:57.875 237 12637.80 99.03 54534.88 88888.00 2015-08-25 10:21:58.000 237 12637.77 99.03 54534.90 88888.00 2015-08-25 10:21:58.125 237 12637.75 99.00 54534.90 88888.00 2015-08-25 10:21:58.250 237 12637.67 99.00 54534.90 88888.00 2015-08-25 10:21:58.375 237 12637.67 99.00 54534.93 88888.00 2015-08-25 10:21:58.500 237 12637.70 99.00 54534.93 88888.00 2015-08-25 10:21:58.625 237 12637.73 99.03 54534.90 88888.00 2015-08-25 10:21:58.750 237 12637.75 99.00 54534.88 88888.00 2015-08-25 10:21:58.875 237 12637.73 98.97 54534.88 88888.00 2015-08-25 10:21:59.000 237 12637.67 99.00 54534.90 88888.00 2015-08-25 10:21:59.125 237 12637.70 99.03 54534.93 88888.00 2015-08-25 10:21:59.250 237 12637.70 98.97 54534.93 88888.00 2015-08-25 10:21:59.375 237 12637.70 99.00 54534.90 88888.00 2015-08-25 10:21:59.500 237 12637.65 99.00 54534.90 88888.00 2015-08-25 10:21:59.625 237 12637.65 99.00 54534.90 88888.00 2015-08-25 10:21:59.750 237 12637.62 99.00 54534.90 88888.00 2015-08-25 10:21:59.875 237 12637.62 99.00 54534.90 88888.00 2015-08-25 10:22:00.000 237 12637.62 99.00 54534.93 88888.00 2015-08-25 10:22:00.125 237 12637.60 99.00 54534.95 88888.00 2015-08-25 10:22:00.250 237 12637.62 98.97 54534.95 88888.00 2015-08-25 10:22:00.375 237 12637.65 98.97 54534.95 88888.00 2015-08-25 10:22:00.500 237 12637.62 98.97 54534.97 88888.00 2015-08-25 10:22:00.625 237 12637.60 99.03 54534.97 88888.00 2015-08-25 10:22:00.750 237 12637.60 99.00 54534.95 88888.00 2015-08-25 10:22:00.875 237 12637.62 99.00 54534.93 88888.00 2015-08-25 10:22:01.000 237 12637.62 98.97 54534.93 88888.00 2015-08-25 10:22:01.125 237 12637.62 99.00 54534.95 88888.00 2015-08-25 10:22:01.250 237 12637.62 98.92 54534.95 88888.00 2015-08-25 10:22:01.375 237 12637.60 98.97 54534.95 88888.00 2015-08-25 10:22:01.500 237 12637.60 98.95 54534.93 88888.00 2015-08-25 10:22:01.625 237 12637.60 98.97 54534.95 88888.00 2015-08-25 10:22:01.750 237 12637.55 98.97 54534.97 88888.00 2015-08-25 10:22:01.875 237 12637.55 99.00 54534.97 88888.00 2015-08-25 10:22:02.000 237 12637.55 98.97 54534.95 88888.00 2015-08-25 10:22:02.125 237 12637.50 99.00 54534.97 88888.00 2015-08-25 10:22:02.250 237 12637.50 98.92 54534.97 88888.00 2015-08-25 10:22:02.375 237 12637.60 98.92 54534.97 88888.00 2015-08-25 10:22:02.500 237 12637.55 98.92 54534.97 88888.00 2015-08-25 10:22:02.625 237 12637.45 98.92 54534.95 88888.00 2015-08-25 10:22:02.750 237 12637.40 98.95 54534.93 88888.00 2015-08-25 10:22:02.875 237 12637.42 98.92 54534.93 88888.00 2015-08-25 10:22:03.000 237 12637.45 98.95 54534.95 88888.00 2015-08-25 10:22:03.125 237 12637.50 98.95 54534.95 88888.00 2015-08-25 10:22:03.250 237 12637.50 98.95 54534.95 88888.00 2015-08-25 10:22:03.375 237 12637.50 98.95 54534.93 88888.00 2015-08-25 10:22:03.500 237 12637.50 98.95 54534.95 88888.00 2015-08-25 10:22:03.625 237 12637.45 98.97 54534.95 88888.00 2015-08-25 10:22:03.750 237 12637.48 98.97 54534.95 88888.00 2015-08-25 10:22:03.875 237 12637.48 98.95 54534.95 88888.00 2015-08-25 10:22:04.000 237 12637.45 98.92 54534.95 88888.00 2015-08-25 10:22:04.125 237 12637.45 98.90 54534.97 88888.00 2015-08-25 10:22:04.250 237 12637.52 98.88 54534.97 88888.00 2015-08-25 10:22:04.375 237 12637.55 98.92 54534.97 88888.00 2015-08-25 10:22:04.500 237 12637.58 98.95 54534.97 88888.00 2015-08-25 10:22:04.625 237 12637.58 98.95 54534.97 88888.00 2015-08-25 10:22:04.750 237 12637.58 98.95 54534.97 88888.00 2015-08-25 10:22:04.875 237 12637.52 98.95 54534.97 88888.00 2015-08-25 10:22:05.000 237 12637.45 98.90 54534.95 88888.00 2015-08-25 10:22:05.125 237 12637.48 98.92 54534.95 88888.00 2015-08-25 10:22:05.250 237 12637.48 98.90 54534.95 88888.00 2015-08-25 10:22:05.375 237 12637.50 98.88 54534.95 88888.00 2015-08-25 10:22:05.500 237 12637.42 98.92 54534.97 88888.00 2015-08-25 10:22:05.625 237 12637.45 98.95 54534.95 88888.00 2015-08-25 10:22:05.750 237 12637.48 98.92 54534.97 88888.00 2015-08-25 10:22:05.875 237 12637.45 98.92 54535.00 88888.00 2015-08-25 10:22:06.000 237 12637.40 98.92 54534.97 88888.00 2015-08-25 10:22:06.125 237 12637.42 98.95 54534.95 88888.00 2015-08-25 10:22:06.250 237 12637.45 98.92 54534.97 88888.00 2015-08-25 10:22:06.375 237 12637.40 98.92 54535.00 88888.00 2015-08-25 10:22:06.500 237 12637.38 98.92 54534.97 88888.00 2015-08-25 10:22:06.625 237 12637.38 98.92 54534.97 88888.00 2015-08-25 10:22:06.750 237 12637.42 98.95 54535.00 88888.00 2015-08-25 10:22:06.875 237 12637.45 98.92 54534.97 88888.00 2015-08-25 10:22:07.000 237 12637.40 98.88 54534.97 88888.00 2015-08-25 10:22:07.125 237 12637.33 98.85 54535.03 88888.00 2015-08-25 10:22:07.250 237 12637.27 98.88 54535.03 88888.00 2015-08-25 10:22:07.375 237 12637.27 98.88 54535.03 88888.00 2015-08-25 10:22:07.500 237 12637.30 98.88 54535.03 88888.00 2015-08-25 10:22:07.625 237 12637.25 98.92 54535.05 88888.00 2015-08-25 10:22:07.750 237 12637.27 98.90 54535.03 88888.00 2015-08-25 10:22:07.875 237 12637.33 98.90 54534.97 88888.00 2015-08-25 10:22:08.000 237 12637.35 98.90 54534.97 88888.00 2015-08-25 10:22:08.125 237 12637.35 98.90 54535.00 88888.00 2015-08-25 10:22:08.250 237 12637.30 98.85 54535.05 88888.00 2015-08-25 10:22:08.375 237 12637.33 98.88 54535.05 88888.00 2015-08-25 10:22:08.500 237 12637.38 98.88 54535.03 88888.00 2015-08-25 10:22:08.625 237 12637.38 98.85 54535.00 88888.00 2015-08-25 10:22:08.750 237 12637.35 98.88 54535.00 88888.00 2015-08-25 10:22:08.875 237 12637.33 98.88 54535.03 88888.00 2015-08-25 10:22:09.000 237 12637.33 98.88 54535.00 88888.00 2015-08-25 10:22:09.125 237 12637.33 98.88 54535.00 88888.00 2015-08-25 10:22:09.250 237 12637.30 98.85 54535.00 88888.00 2015-08-25 10:22:09.375 237 12637.33 98.88 54535.03 88888.00 2015-08-25 10:22:09.500 237 12637.35 98.90 54535.03 88888.00 2015-08-25 10:22:09.625 237 12637.38 98.90 54535.03 88888.00 2015-08-25 10:22:09.750 237 12637.38 98.90 54535.03 88888.00 2015-08-25 10:22:09.875 237 12637.35 98.90 54535.03 88888.00 2015-08-25 10:22:10.000 237 12637.38 98.90 54535.00 88888.00 2015-08-25 10:22:10.125 237 12637.35 98.90 54535.03 88888.00 2015-08-25 10:22:10.250 237 12637.35 98.90 54535.05 88888.00 2015-08-25 10:22:10.375 237 12637.33 98.90 54535.05 88888.00 2015-08-25 10:22:10.500 237 12637.33 98.90 54535.07 88888.00 2015-08-25 10:22:10.625 237 12637.33 98.90 54535.05 88888.00 2015-08-25 10:22:10.750 237 12637.30 98.88 54535.05 88888.00 2015-08-25 10:22:10.875 237 12637.27 98.85 54535.03 88888.00 2015-08-25 10:22:11.000 237 12637.33 98.85 54535.00 88888.00 2015-08-25 10:22:11.125 237 12637.35 98.83 54535.03 88888.00 2015-08-25 10:22:11.250 237 12637.33 98.80 54535.05 88888.00 2015-08-25 10:22:11.375 237 12637.38 98.83 54535.03 88888.00 2015-08-25 10:22:11.500 237 12637.33 98.85 54535.07 88888.00 2015-08-25 10:22:11.625 237 12637.27 98.83 54535.07 88888.00 2015-08-25 10:22:11.750 237 12637.20 98.80 54535.07 88888.00 2015-08-25 10:22:11.875 237 12637.23 98.80 54535.05 88888.00 2015-08-25 10:22:12.000 237 12637.25 98.83 54535.07 88888.00 2015-08-25 10:22:12.125 237 12637.25 98.83 54535.05 88888.00 2015-08-25 10:22:12.250 237 12637.23 98.83 54535.05 88888.00 2015-08-25 10:22:12.375 237 12637.25 98.85 54535.05 88888.00 2015-08-25 10:22:12.500 237 12637.23 98.88 54535.05 88888.00 2015-08-25 10:22:12.625 237 12637.20 98.85 54535.05 88888.00 2015-08-25 10:22:12.750 237 12637.20 98.90 54535.07 88888.00 2015-08-25 10:22:12.875 237 12637.20 98.85 54535.07 88888.00 2015-08-25 10:22:13.000 237 12637.15 98.83 54535.07 88888.00 2015-08-25 10:22:13.125 237 12637.15 98.85 54535.07 88888.00 2015-08-25 10:22:13.250 237 12637.08 98.80 54535.10 88888.00 2015-08-25 10:22:13.375 237 12637.08 98.83 54535.10 88888.00 2015-08-25 10:22:13.500 237 12637.10 98.80 54535.10 88888.00 2015-08-25 10:22:13.625 237 12637.12 98.80 54535.10 88888.00 2015-08-25 10:22:13.750 237 12637.20 98.80 54535.12 88888.00 2015-08-25 10:22:13.875 237 12637.23 98.85 54535.12 88888.00 2015-08-25 10:22:14.000 237 12637.17 98.88 54535.10 88888.00 2015-08-25 10:22:14.125 237 12637.10 98.85 54535.10 88888.00 2015-08-25 10:22:14.250 237 12637.10 98.85 54535.07 88888.00 2015-08-25 10:22:14.375 237 12637.15 98.88 54535.07 88888.00 2015-08-25 10:22:14.500 237 12637.08 98.85 54535.07 88888.00 2015-08-25 10:22:14.625 237 12637.05 98.83 54535.03 88888.00 2015-08-25 10:22:14.750 237 12637.10 98.85 54535.03 88888.00 2015-08-25 10:22:14.875 237 12637.12 98.83 54535.05 88888.00 2015-08-25 10:22:15.000 237 12637.15 98.83 54535.05 88888.00 2015-08-25 10:22:15.125 237 12637.12 98.85 54535.05 88888.00 2015-08-25 10:22:15.250 237 12637.10 98.83 54535.05 88888.00 2015-08-25 10:22:15.375 237 12637.12 98.83 54535.05 88888.00 2015-08-25 10:22:15.500 237 12637.15 98.83 54535.00 88888.00 2015-08-25 10:22:15.625 237 12637.10 98.85 54535.03 88888.00 2015-08-25 10:22:15.750 237 12637.10 98.88 54535.05 88888.00 2015-08-25 10:22:15.875 237 12637.10 98.90 54535.05 88888.00 2015-08-25 10:22:16.000 237 12637.08 98.85 54535.03 88888.00 2015-08-25 10:22:16.125 237 12637.08 98.85 54535.05 88888.00 2015-08-25 10:22:16.250 237 12637.05 98.85 54535.07 88888.00 2015-08-25 10:22:16.375 237 12637.05 98.85 54535.07 88888.00 2015-08-25 10:22:16.500 237 12637.08 98.83 54535.03 88888.00 2015-08-25 10:22:16.625 237 12637.08 98.83 54535.03 88888.00 2015-08-25 10:22:16.750 237 12637.08 98.83 54535.03 88888.00 2015-08-25 10:22:16.875 237 12637.08 98.83 54535.03 88888.00 2015-08-25 10:22:17.000 237 12637.15 98.83 54535.03 88888.00 2015-08-25 10:22:17.125 237 12637.12 98.85 54535.03 88888.00 2015-08-25 10:22:17.250 237 12637.10 98.80 54535.05 88888.00 2015-08-25 10:22:17.375 237 12637.15 98.78 54535.03 88888.00 2015-08-25 10:22:17.500 237 12637.15 98.80 54535.03 88888.00 2015-08-25 10:22:17.625 237 12637.17 98.80 54535.03 88888.00 2015-08-25 10:22:17.750 237 12637.10 98.83 54535.03 88888.00 2015-08-25 10:22:17.875 237 12637.05 98.80 54535.03 88888.00 2015-08-25 10:22:18.000 237 12637.08 98.80 54535.00 88888.00 2015-08-25 10:22:18.125 237 12637.00 98.80 54535.00 88888.00 2015-08-25 10:22:18.250 237 12636.98 98.80 54535.03 88888.00 2015-08-25 10:22:18.375 237 12637.08 98.80 54535.03 88888.00 2015-08-25 10:22:18.500 237 12637.12 98.78 54535.03 88888.00 2015-08-25 10:22:18.625 237 12637.12 98.80 54535.03 88888.00 2015-08-25 10:22:18.750 237 12637.15 98.75 54535.00 88888.00 2015-08-25 10:22:18.875 237 12637.12 98.78 54535.00 88888.00 2015-08-25 10:22:19.000 237 12637.12 98.80 54535.03 88888.00 2015-08-25 10:22:19.125 237 12637.12 98.78 54535.05 88888.00 2015-08-25 10:22:19.250 237 12637.12 98.78 54535.05 88888.00 2015-08-25 10:22:19.375 237 12637.15 98.78 54535.05 88888.00 2015-08-25 10:22:19.500 237 12637.15 98.78 54535.07 88888.00 2015-08-25 10:22:19.625 237 12637.17 98.78 54535.07 88888.00 2015-08-25 10:22:19.750 237 12637.12 98.78 54535.05 88888.00 2015-08-25 10:22:19.875 237 12637.12 98.78 54535.03 88888.00 2015-08-25 10:22:20.000 237 12637.10 98.80 54535.00 88888.00 2015-08-25 10:22:20.125 237 12637.08 98.75 54535.03 88888.00 2015-08-25 10:22:20.250 237 12637.08 98.78 54535.05 88888.00 2015-08-25 10:22:20.375 237 12637.08 98.78 54535.05 88888.00 2015-08-25 10:22:20.500 237 12637.10 98.78 54535.07 88888.00 2015-08-25 10:22:20.625 237 12637.08 98.80 54535.03 88888.00 2015-08-25 10:22:20.750 237 12637.08 98.78 54535.05 88888.00 2015-08-25 10:22:20.875 237 12637.08 98.80 54535.07 88888.00 2015-08-25 10:22:21.000 237 12637.02 98.78 54535.07 88888.00 2015-08-25 10:22:21.125 237 12637.00 98.78 54535.05 88888.00 2015-08-25 10:22:21.250 237 12637.02 98.75 54535.03 88888.00 2015-08-25 10:22:21.375 237 12637.05 98.75 54535.05 88888.00 2015-08-25 10:22:21.500 237 12637.00 98.75 54535.03 88888.00 2015-08-25 10:22:21.625 237 12636.98 98.75 54535.03 88888.00 2015-08-25 10:22:21.750 237 12637.08 98.70 54535.03 88888.00 2015-08-25 10:22:21.875 237 12637.05 98.70 54535.03 88888.00 2015-08-25 10:22:22.000 237 12637.00 98.70 54535.03 88888.00 2015-08-25 10:22:22.125 237 12636.95 98.72 54535.05 88888.00 2015-08-25 10:22:22.250 237 12636.92 98.75 54535.07 88888.00 2015-08-25 10:22:22.375 237 12636.98 98.80 54535.07 88888.00 2015-08-25 10:22:22.500 237 12637.00 98.78 54535.05 88888.00 2015-08-25 10:22:22.625 237 12637.02 98.78 54535.07 88888.00 2015-08-25 10:22:22.750 237 12637.02 98.78 54535.10 88888.00 2015-08-25 10:22:22.875 237 12637.00 98.78 54535.12 88888.00 2015-08-25 10:22:23.000 237 12636.98 98.72 54535.10 88888.00 2015-08-25 10:22:23.125 237 12636.98 98.72 54535.07 88888.00 2015-08-25 10:22:23.250 237 12637.02 98.72 54535.10 88888.00 2015-08-25 10:22:23.375 237 12637.10 98.72 54535.10 88888.00 2015-08-25 10:22:23.500 237 12637.12 98.78 54535.10 88888.00 2015-08-25 10:22:23.625 237 12637.08 98.78 54535.07 88888.00 2015-08-25 10:22:23.750 237 12637.00 98.75 54535.10 88888.00 2015-08-25 10:22:23.875 237 12637.00 98.75 54535.10 88888.00 2015-08-25 10:22:24.000 237 12636.95 98.75 54535.10 88888.00 2015-08-25 10:22:24.125 237 12636.95 98.75 54535.12 88888.00 2015-08-25 10:22:24.250 237 12636.92 98.70 54535.10 88888.00 2015-08-25 10:22:24.375 237 12636.90 98.75 54535.10 88888.00 2015-08-25 10:22:24.500 237 12636.88 98.75 54535.07 88888.00 2015-08-25 10:22:24.625 237 12636.90 98.72 54535.07 88888.00 2015-08-25 10:22:24.750 237 12636.92 98.70 54535.07 88888.00 2015-08-25 10:22:24.875 237 12636.92 98.70 54535.05 88888.00 2015-08-25 10:22:25.000 237 12636.95 98.75 54535.07 88888.00 2015-08-25 10:22:25.125 237 12636.98 98.72 54535.07 88888.00 2015-08-25 10:22:25.250 237 12636.92 98.67 54535.07 88888.00 2015-08-25 10:22:25.375 237 12636.92 98.70 54535.05 88888.00 2015-08-25 10:22:25.500 237 12636.92 98.70 54535.05 88888.00 2015-08-25 10:22:25.625 237 12636.90 98.67 54535.07 88888.00 2015-08-25 10:22:25.750 237 12636.90 98.67 54535.07 88888.00 2015-08-25 10:22:25.875 237 12636.88 98.70 54535.07 88888.00 2015-08-25 10:22:26.000 237 12636.90 98.70 54535.05 88888.00 2015-08-25 10:22:26.125 237 12636.90 98.70 54535.07 88888.00 2015-08-25 10:22:26.250 237 12636.83 98.67 54535.10 88888.00 2015-08-25 10:22:26.375 237 12636.85 98.70 54535.10 88888.00 2015-08-25 10:22:26.500 237 12636.88 98.70 54535.10 88888.00 2015-08-25 10:22:26.625 237 12636.85 98.70 54535.10 88888.00 2015-08-25 10:22:26.750 237 12636.83 98.70 54535.10 88888.00 2015-08-25 10:22:26.875 237 12636.85 98.72 54535.10 88888.00 2015-08-25 10:22:27.000 237 12636.85 98.70 54535.07 88888.00 2015-08-25 10:22:27.125 237 12636.83 98.67 54535.10 88888.00 2015-08-25 10:22:27.250 237 12636.80 98.65 54535.12 88888.00 2015-08-25 10:22:27.375 237 12636.85 98.62 54535.10 88888.00 2015-08-25 10:22:27.500 237 12636.88 98.62 54535.10 88888.00 2015-08-25 10:22:27.625 237 12636.85 98.62 54535.12 88888.00 2015-08-25 10:22:27.750 237 12636.83 98.62 54535.12 88888.00 2015-08-25 10:22:27.875 237 12636.85 98.62 54535.10 88888.00 2015-08-25 10:22:28.000 237 12636.85 98.62 54535.10 88888.00 2015-08-25 10:22:28.125 237 12636.85 98.62 54535.10 88888.00 2015-08-25 10:22:28.250 237 12636.83 98.60 54535.12 88888.00 2015-08-25 10:22:28.375 237 12636.83 98.58 54535.10 88888.00 2015-08-25 10:22:28.500 237 12636.83 98.58 54535.12 88888.00 2015-08-25 10:22:28.625 237 12636.83 98.60 54535.10 88888.00 2015-08-25 10:22:28.750 237 12636.83 98.58 54535.07 88888.00 2015-08-25 10:22:28.875 237 12636.85 98.58 54535.07 88888.00 2015-08-25 10:22:29.000 237 12636.90 98.55 54535.07 88888.00 2015-08-25 10:22:29.125 237 12636.92 98.58 54535.10 88888.00 2015-08-25 10:22:29.250 237 12636.88 98.58 54535.10 88888.00 2015-08-25 10:22:29.375 237 12636.90 98.60 54535.10 88888.00 2015-08-25 10:22:29.500 237 12636.85 98.58 54535.12 88888.00 2015-08-25 10:22:29.625 237 12636.77 98.55 54535.12 88888.00 2015-08-25 10:22:29.750 237 12636.75 98.53 54535.10 88888.00 2015-08-25 10:22:29.875 237 12636.77 98.58 54535.10 88888.00 2015-08-25 10:22:30.000 237 12636.80 98.55 54535.10 88888.00 2015-08-25 10:22:30.125 237 12636.77 98.55 54535.10 88888.00 2015-08-25 10:22:30.250 237 12636.83 98.55 54535.10 88888.00 2015-08-25 10:22:30.375 237 12636.83 98.58 54535.10 88888.00 2015-08-25 10:22:30.500 237 12636.85 98.60 54535.07 88888.00 2015-08-25 10:22:30.625 237 12636.85 98.55 54535.07 88888.00 2015-08-25 10:22:30.750 237 12636.85 98.58 54535.10 88888.00 2015-08-25 10:22:30.875 237 12636.80 98.58 54535.10 88888.00 2015-08-25 10:22:31.000 237 12636.88 98.55 54535.07 88888.00 2015-08-25 10:22:31.125 237 12636.88 98.55 54535.07 88888.00 2015-08-25 10:22:31.250 237 12636.85 98.55 54535.07 88888.00 2015-08-25 10:22:31.375 237 12636.85 98.55 54535.10 88888.00 2015-08-25 10:22:31.500 237 12636.85 98.58 54535.12 88888.00 2015-08-25 10:22:31.625 237 12636.85 98.55 54535.10 88888.00 2015-08-25 10:22:31.750 237 12636.83 98.53 54535.07 88888.00 2015-08-25 10:22:31.875 237 12636.85 98.50 54535.05 88888.00 2015-08-25 10:22:32.000 237 12636.85 98.53 54535.05 88888.00 2015-08-25 10:22:32.125 237 12636.85 98.53 54535.07 88888.00 2015-08-25 10:22:32.250 237 12636.80 98.55 54535.10 88888.00 2015-08-25 10:22:32.375 237 12636.83 98.58 54535.12 88888.00 2015-08-25 10:22:32.500 237 12636.80 98.53 54535.07 88888.00 2015-08-25 10:22:32.625 237 12636.77 98.53 54535.07 88888.00 2015-08-25 10:22:32.750 237 12636.77 98.55 54535.10 88888.00 2015-08-25 10:22:32.875 237 12636.83 98.58 54535.07 88888.00 2015-08-25 10:22:33.000 237 12636.85 98.58 54535.05 88888.00 2015-08-25 10:22:33.125 237 12636.83 98.58 54535.05 88888.00 2015-08-25 10:22:33.250 237 12636.80 98.58 54535.07 88888.00 2015-08-25 10:22:33.375 237 12636.80 98.58 54535.07 88888.00 2015-08-25 10:22:33.500 237 12636.80 98.55 54535.05 88888.00 2015-08-25 10:22:33.625 237 12636.85 98.50 54535.03 88888.00 2015-08-25 10:22:33.750 237 12636.85 98.53 54535.05 88888.00 2015-08-25 10:22:33.875 237 12636.85 98.58 54535.05 88888.00 2015-08-25 10:22:34.000 237 12636.80 98.55 54535.07 88888.00 2015-08-25 10:22:34.125 237 12636.77 98.53 54535.10 88888.00 2015-08-25 10:22:34.250 237 12636.75 98.55 54535.15 88888.00 2015-08-25 10:22:34.375 237 12636.77 98.55 54535.12 88888.00 2015-08-25 10:22:34.500 237 12636.73 98.55 54535.10 88888.00 2015-08-25 10:22:34.625 237 12636.70 98.55 54535.15 88888.00 2015-08-25 10:22:34.750 237 12636.77 98.55 54535.12 88888.00 2015-08-25 10:22:34.875 237 12636.77 98.53 54535.15 88888.00 2015-08-25 10:22:35.000 237 12636.77 98.53 54535.12 88888.00 2015-08-25 10:22:35.125 237 12636.80 98.53 54535.12 88888.00 2015-08-25 10:22:35.250 237 12636.80 98.53 54535.10 88888.00 2015-08-25 10:22:35.375 237 12636.80 98.53 54535.07 88888.00 2015-08-25 10:22:35.500 237 12636.80 98.55 54535.12 88888.00 2015-08-25 10:22:35.625 237 12636.80 98.53 54535.10 88888.00 2015-08-25 10:22:35.750 237 12636.83 98.55 54535.10 88888.00 2015-08-25 10:22:35.875 237 12636.83 98.58 54535.07 88888.00 2015-08-25 10:22:36.000 237 12636.85 98.55 54535.10 88888.00 2015-08-25 10:22:36.125 237 12636.83 98.55 54535.07 88888.00 2015-08-25 10:22:36.250 237 12636.75 98.50 54535.10 88888.00 2015-08-25 10:22:36.375 237 12636.70 98.47 54535.07 88888.00 2015-08-25 10:22:36.500 237 12636.77 98.50 54535.10 88888.00 2015-08-25 10:22:36.625 237 12636.77 98.50 54535.12 88888.00 2015-08-25 10:22:36.750 237 12636.83 98.50 54535.10 88888.00 2015-08-25 10:22:36.875 237 12636.80 98.53 54535.10 88888.00 2015-08-25 10:22:37.000 237 12636.75 98.50 54535.12 88888.00 2015-08-25 10:22:37.125 237 12636.77 98.50 54535.18 88888.00 2015-08-25 10:22:37.250 237 12636.67 98.47 54535.18 88888.00 2015-08-25 10:22:37.375 237 12636.67 98.50 54535.20 88888.00 2015-08-25 10:22:37.500 237 12636.73 98.50 54535.18 88888.00 2015-08-25 10:22:37.625 237 12636.70 98.50 54535.15 88888.00 2015-08-25 10:22:37.750 237 12636.70 98.47 54535.15 88888.00 2015-08-25 10:22:37.875 237 12636.65 98.45 54535.15 88888.00 2015-08-25 10:22:38.000 237 12636.58 98.45 54535.15 88888.00 2015-08-25 10:22:38.125 237 12636.58 98.50 54535.15 88888.00 2015-08-25 10:22:38.250 237 12636.62 98.50 54535.15 88888.00 2015-08-25 10:22:38.375 237 12636.65 98.45 54535.12 88888.00 2015-08-25 10:22:38.500 237 12636.65 98.45 54535.15 88888.00 2015-08-25 10:22:38.625 237 12636.65 98.45 54535.20 88888.00 2015-08-25 10:22:38.750 237 12636.65 98.47 54535.18 88888.00 2015-08-25 10:22:38.875 237 12636.62 98.45 54535.18 88888.00 2015-08-25 10:22:39.000 237 12636.62 98.45 54535.18 88888.00 2015-08-25 10:22:39.125 237 12636.67 98.45 54535.15 88888.00 2015-08-25 10:22:39.250 237 12636.62 98.40 54535.15 88888.00 2015-08-25 10:22:39.375 237 12636.62 98.45 54535.15 88888.00 2015-08-25 10:22:39.500 237 12636.55 98.45 54535.18 88888.00 2015-08-25 10:22:39.625 237 12636.60 98.42 54535.15 88888.00 2015-08-25 10:22:39.750 237 12636.65 98.45 54535.15 88888.00 2015-08-25 10:22:39.875 237 12636.65 98.42 54535.15 88888.00 2015-08-25 10:22:40.000 237 12636.67 98.42 54535.15 88888.00 2015-08-25 10:22:40.125 237 12636.65 98.45 54535.15 88888.00 2015-08-25 10:22:40.250 237 12636.65 98.40 54535.12 88888.00 2015-08-25 10:22:40.375 237 12636.73 98.42 54535.12 88888.00 2015-08-25 10:22:40.500 237 12636.73 98.42 54535.12 88888.00 2015-08-25 10:22:40.625 237 12636.73 98.45 54535.12 88888.00 2015-08-25 10:22:40.750 237 12636.70 98.42 54535.15 88888.00 2015-08-25 10:22:40.875 237 12636.70 98.42 54535.10 88888.00 2015-08-25 10:22:41.000 237 12636.70 98.42 54535.15 88888.00 2015-08-25 10:22:41.125 237 12636.73 98.42 54535.18 88888.00 2015-08-25 10:22:41.250 237 12636.67 98.40 54535.18 88888.00 2015-08-25 10:22:41.375 237 12636.65 98.40 54535.15 88888.00 2015-08-25 10:22:41.500 237 12636.67 98.40 54535.12 88888.00 2015-08-25 10:22:41.625 237 12636.70 98.40 54535.15 88888.00 2015-08-25 10:22:41.750 237 12636.73 98.42 54535.12 88888.00 2015-08-25 10:22:41.875 237 12636.70 98.40 54535.15 88888.00 2015-08-25 10:22:42.000 237 12636.70 98.40 54535.15 88888.00 2015-08-25 10:22:42.125 237 12636.73 98.42 54535.18 88888.00 2015-08-25 10:22:42.250 237 12636.70 98.40 54535.15 88888.00 2015-08-25 10:22:42.375 237 12636.73 98.40 54535.15 88888.00 2015-08-25 10:22:42.500 237 12636.73 98.42 54535.15 88888.00 2015-08-25 10:22:42.625 237 12636.70 98.42 54535.12 88888.00 2015-08-25 10:22:42.750 237 12636.67 98.42 54535.12 88888.00 2015-08-25 10:22:42.875 237 12636.70 98.45 54535.15 88888.00 2015-08-25 10:22:43.000 237 12636.75 98.45 54535.18 88888.00 2015-08-25 10:22:43.125 237 12636.70 98.45 54535.20 88888.00 2015-08-25 10:22:43.250 237 12636.67 98.45 54535.18 88888.00 2015-08-25 10:22:43.375 237 12636.70 98.42 54535.18 88888.00 2015-08-25 10:22:43.500 237 12636.73 98.42 54535.15 88888.00 2015-08-25 10:22:43.625 237 12636.67 98.40 54535.18 88888.00 2015-08-25 10:22:43.750 237 12636.65 98.40 54535.18 88888.00 2015-08-25 10:22:43.875 237 12636.60 98.42 54535.15 88888.00 2015-08-25 10:22:44.000 237 12636.62 98.42 54535.15 88888.00 2015-08-25 10:22:44.125 237 12636.62 98.40 54535.15 88888.00 2015-08-25 10:22:44.250 237 12636.60 98.38 54535.20 88888.00 2015-08-25 10:22:44.375 237 12636.67 98.38 54535.20 88888.00 2015-08-25 10:22:44.500 237 12636.67 98.38 54535.22 88888.00 2015-08-25 10:22:44.625 237 12636.67 98.38 54535.20 88888.00 2015-08-25 10:22:44.750 237 12636.70 98.40 54535.18 88888.00 2015-08-25 10:22:44.875 237 12636.70 98.40 54535.18 88888.00 2015-08-25 10:22:45.000 237 12636.65 98.38 54535.15 88888.00 2015-08-25 10:22:45.125 237 12636.65 98.38 54535.18 88888.00 2015-08-25 10:22:45.250 237 12636.62 98.38 54535.20 88888.00 2015-08-25 10:22:45.375 237 12636.70 98.40 54535.18 88888.00 2015-08-25 10:22:45.500 237 12636.67 98.38 54535.15 88888.00 2015-08-25 10:22:45.625 237 12636.65 98.35 54535.18 88888.00 2015-08-25 10:22:45.750 237 12636.60 98.40 54535.15 88888.00 2015-08-25 10:22:45.875 237 12636.52 98.42 54535.18 88888.00 2015-08-25 10:22:46.000 237 12636.50 98.42 54535.18 88888.00 2015-08-25 10:22:46.125 237 12636.52 98.40 54535.18 88888.00 2015-08-25 10:22:46.250 237 12636.52 98.38 54535.18 88888.00 2015-08-25 10:22:46.375 237 12636.58 98.38 54535.15 88888.00 2015-08-25 10:22:46.500 237 12636.62 98.38 54535.15 88888.00 2015-08-25 10:22:46.625 237 12636.55 98.38 54535.18 88888.00 2015-08-25 10:22:46.750 237 12636.50 98.38 54535.20 88888.00 2015-08-25 10:22:46.875 237 12636.52 98.38 54535.15 88888.00 2015-08-25 10:22:47.000 237 12636.55 98.38 54535.12 88888.00 2015-08-25 10:22:47.125 237 12636.52 98.38 54535.15 88888.00 2015-08-25 10:22:47.250 237 12636.45 98.38 54535.20 88888.00 2015-08-25 10:22:47.375 237 12636.45 98.40 54535.20 88888.00 2015-08-25 10:22:47.500 237 12636.45 98.38 54535.18 88888.00 2015-08-25 10:22:47.625 237 12636.50 98.38 54535.20 88888.00 2015-08-25 10:22:47.750 237 12636.58 98.40 54535.18 88888.00 2015-08-25 10:22:47.875 237 12636.55 98.38 54535.18 88888.00 2015-08-25 10:22:48.000 237 12636.55 98.35 54535.20 88888.00 2015-08-25 10:22:48.125 237 12636.48 98.35 54535.20 88888.00 2015-08-25 10:22:48.250 237 12636.45 98.33 54535.22 88888.00 2015-08-25 10:22:48.375 237 12636.48 98.35 54535.22 88888.00 2015-08-25 10:22:48.500 237 12636.55 98.38 54535.20 88888.00 2015-08-25 10:22:48.625 237 12636.50 98.35 54535.20 88888.00 2015-08-25 10:22:48.750 237 12636.48 98.35 54535.18 88888.00 2015-08-25 10:22:48.875 237 12636.45 98.35 54535.15 88888.00 2015-08-25 10:22:49.000 237 12636.45 98.35 54535.18 88888.00 2015-08-25 10:22:49.125 237 12636.45 98.33 54535.18 88888.00 2015-08-25 10:22:49.250 237 12636.48 98.35 54535.20 88888.00 2015-08-25 10:22:49.375 237 12636.50 98.35 54535.20 88888.00 2015-08-25 10:22:49.500 237 12636.52 98.38 54535.22 88888.00 2015-08-25 10:22:49.625 237 12636.52 98.35 54535.22 88888.00 2015-08-25 10:22:49.750 237 12636.52 98.35 54535.25 88888.00 2015-08-25 10:22:49.875 237 12636.52 98.35 54535.22 88888.00 2015-08-25 10:22:50.000 237 12636.55 98.33 54535.22 88888.00 2015-08-25 10:22:50.125 237 12636.60 98.33 54535.22 88888.00 2015-08-25 10:22:50.250 237 12636.55 98.35 54535.25 88888.00 2015-08-25 10:22:50.375 237 12636.52 98.35 54535.22 88888.00 2015-08-25 10:22:50.500 237 12636.45 98.35 54535.20 88888.00 2015-08-25 10:22:50.625 237 12636.45 98.33 54535.20 88888.00 2015-08-25 10:22:50.750 237 12636.42 98.35 54535.20 88888.00 2015-08-25 10:22:50.875 237 12636.48 98.38 54535.22 88888.00 2015-08-25 10:22:51.000 237 12636.45 98.35 54535.22 88888.00 2015-08-25 10:22:51.125 237 12636.50 98.33 54535.22 88888.00 2015-08-25 10:22:51.250 237 12636.48 98.33 54535.22 88888.00 2015-08-25 10:22:51.375 237 12636.55 98.35 54535.20 88888.00 2015-08-25 10:22:51.500 237 12636.48 98.35 54535.20 88888.00 2015-08-25 10:22:51.625 237 12636.40 98.35 54535.20 88888.00 2015-08-25 10:22:51.750 237 12636.42 98.38 54535.20 88888.00 2015-08-25 10:22:51.875 237 12636.50 98.35 54535.18 88888.00 2015-08-25 10:22:52.000 237 12636.50 98.35 54535.20 88888.00 2015-08-25 10:22:52.125 237 12636.45 98.35 54535.20 88888.00 2015-08-25 10:22:52.250 237 12636.42 98.33 54535.20 88888.00 2015-08-25 10:22:52.375 237 12636.42 98.35 54535.18 88888.00 2015-08-25 10:22:52.500 237 12636.42 98.35 54535.18 88888.00 2015-08-25 10:22:52.625 237 12636.42 98.35 54535.20 88888.00 2015-08-25 10:22:52.750 237 12636.40 98.33 54535.22 88888.00 2015-08-25 10:22:52.875 237 12636.40 98.33 54535.20 88888.00 2015-08-25 10:22:53.000 237 12636.38 98.33 54535.20 88888.00 2015-08-25 10:22:53.125 237 12636.38 98.33 54535.20 88888.00 2015-08-25 10:22:53.250 237 12636.35 98.33 54535.22 88888.00 2015-08-25 10:22:53.375 237 12636.35 98.30 54535.20 88888.00 2015-08-25 10:22:53.500 237 12636.35 98.30 54535.18 88888.00 2015-08-25 10:22:53.625 237 12636.35 98.30 54535.20 88888.00 2015-08-25 10:22:53.750 237 12636.35 98.30 54535.22 88888.00 2015-08-25 10:22:53.875 237 12636.35 98.30 54535.22 88888.00 2015-08-25 10:22:54.000 237 12636.35 98.30 54535.25 88888.00 2015-08-25 10:22:54.125 237 12636.38 98.30 54535.28 88888.00 2015-08-25 10:22:54.250 237 12636.35 98.33 54535.28 88888.00 2015-08-25 10:22:54.375 237 12636.38 98.35 54535.28 88888.00 2015-08-25 10:22:54.500 237 12636.45 98.35 54535.30 88888.00 2015-08-25 10:22:54.625 237 12636.38 98.35 54535.25 88888.00 2015-08-25 10:22:54.750 237 12636.38 98.33 54535.22 88888.00 2015-08-25 10:22:54.875 237 12636.38 98.30 54535.25 88888.00 2015-08-25 10:22:55.000 237 12636.40 98.33 54535.25 88888.00 2015-08-25 10:22:55.125 237 12636.38 98.30 54535.28 88888.00 2015-08-25 10:22:55.250 237 12636.38 98.28 54535.28 88888.00 2015-08-25 10:22:55.375 237 12636.48 98.30 54535.25 88888.00 2015-08-25 10:22:55.500 237 12636.45 98.33 54535.25 88888.00 2015-08-25 10:22:55.625 237 12636.38 98.33 54535.25 88888.00 2015-08-25 10:22:55.750 237 12636.38 98.33 54535.25 88888.00 2015-08-25 10:22:55.875 237 12636.38 98.33 54535.22 88888.00 2015-08-25 10:22:56.000 237 12636.30 98.33 54535.22 88888.00 2015-08-25 10:22:56.125 237 12636.25 98.35 54535.22 88888.00 2015-08-25 10:22:56.250 237 12636.25 98.33 54535.25 88888.00 2015-08-25 10:22:56.375 237 12636.33 98.35 54535.22 88888.00 2015-08-25 10:22:56.500 237 12636.27 98.35 54535.22 88888.00 2015-08-25 10:22:56.625 237 12636.35 98.33 54535.22 88888.00 2015-08-25 10:22:56.750 237 12636.42 98.35 54535.25 88888.00 2015-08-25 10:22:56.875 237 12636.40 98.38 54535.22 88888.00 2015-08-25 10:22:57.000 237 12636.40 98.38 54535.22 88888.00 2015-08-25 10:22:57.125 237 12636.35 98.35 54535.22 88888.00 2015-08-25 10:22:57.250 237 12636.33 98.30 54535.22 88888.00 2015-08-25 10:22:57.375 237 12636.35 98.30 54535.22 88888.00 2015-08-25 10:22:57.500 237 12636.38 98.35 54535.25 88888.00 2015-08-25 10:22:57.625 237 12636.40 98.38 54535.22 88888.00 2015-08-25 10:22:57.750 237 12636.35 98.40 54535.22 88888.00 2015-08-25 10:22:57.875 237 12636.35 98.40 54535.22 88888.00 2015-08-25 10:22:58.000 237 12636.38 98.38 54535.22 88888.00 2015-08-25 10:22:58.125 237 12636.38 98.40 54535.25 88888.00 2015-08-25 10:22:58.250 237 12636.33 98.38 54535.25 88888.00 2015-08-25 10:22:58.375 237 12636.35 98.42 54535.22 88888.00 2015-08-25 10:22:58.500 237 12636.33 98.42 54535.25 88888.00 2015-08-25 10:22:58.625 237 12636.33 98.42 54535.25 88888.00 2015-08-25 10:22:58.750 237 12636.35 98.45 54535.22 88888.00 2015-08-25 10:22:58.875 237 12636.38 98.42 54535.22 88888.00 2015-08-25 10:22:59.000 237 12636.27 98.40 54535.22 88888.00 2015-08-25 10:22:59.125 237 12636.20 98.40 54535.22 88888.00 2015-08-25 10:22:59.250 237 12636.17 98.40 54535.25 88888.00 2015-08-25 10:22:59.375 237 12636.17 98.42 54535.25 88888.00 2015-08-25 10:22:59.500 237 12636.23 98.42 54535.22 88888.00 2015-08-25 10:22:59.625 237 12636.25 98.45 54535.25 88888.00 2015-08-25 10:22:59.750 237 12636.23 98.45 54535.22 88888.00 2015-08-25 10:22:59.875 237 12636.15 98.45 54535.25 88888.00 2015-08-25 10:23:00.000 237 12636.17 98.45 54535.25 88888.00 2015-08-25 10:23:00.125 237 12636.20 98.42 54535.28 88888.00 2015-08-25 10:23:00.250 237 12636.20 98.38 54535.25 88888.00 2015-08-25 10:23:00.375 237 12636.15 98.42 54535.28 88888.00 2015-08-25 10:23:00.500 237 12636.17 98.42 54535.30 88888.00 2015-08-25 10:23:00.625 237 12636.20 98.40 54535.28 88888.00 2015-08-25 10:23:00.750 237 12636.20 98.40 54535.28 88888.00 2015-08-25 10:23:00.875 237 12636.15 98.40 54535.25 88888.00 2015-08-25 10:23:01.000 237 12636.15 98.40 54535.25 88888.00 2015-08-25 10:23:01.125 237 12636.12 98.40 54535.30 88888.00 2015-08-25 10:23:01.250 237 12636.10 98.38 54535.28 88888.00 2015-08-25 10:23:01.375 237 12636.12 98.40 54535.25 88888.00 2015-08-25 10:23:01.500 237 12636.10 98.40 54535.28 88888.00 2015-08-25 10:23:01.625 237 12636.08 98.40 54535.28 88888.00 2015-08-25 10:23:01.750 237 12636.05 98.38 54535.28 88888.00 2015-08-25 10:23:01.875 237 12636.10 98.40 54535.30 88888.00 2015-08-25 10:23:02.000 237 12636.10 98.40 54535.28 88888.00 2015-08-25 10:23:02.125 237 12636.08 98.40 54535.25 88888.00 2015-08-25 10:23:02.250 237 12636.10 98.40 54535.28 88888.00 2015-08-25 10:23:02.375 237 12636.10 98.40 54535.28 88888.00 2015-08-25 10:23:02.500 237 12636.05 98.38 54535.28 88888.00 2015-08-25 10:23:02.625 237 12636.02 98.35 54535.30 88888.00 2015-08-25 10:23:02.750 237 12636.02 98.35 54535.28 88888.00 2015-08-25 10:23:02.875 237 12636.05 98.38 54535.30 88888.00 2015-08-25 10:23:03.000 237 12636.05 98.40 54535.30 88888.00 2015-08-25 10:23:03.125 237 12636.02 98.40 54535.32 88888.00 2015-08-25 10:23:03.250 237 12636.02 98.38 54535.30 88888.00 2015-08-25 10:23:03.375 237 12636.02 98.40 54535.30 88888.00 2015-08-25 10:23:03.500 237 12636.05 98.42 54535.32 88888.00 2015-08-25 10:23:03.625 237 12636.12 98.42 54535.30 88888.00 2015-08-25 10:23:03.750 237 12636.10 98.40 54535.30 88888.00 2015-08-25 10:23:03.875 237 12636.12 98.40 54535.30 88888.00 2015-08-25 10:23:04.000 237 12636.12 98.40 54535.30 88888.00 2015-08-25 10:23:04.125 237 12636.15 98.40 54535.30 88888.00 2015-08-25 10:23:04.250 237 12636.08 98.40 54535.30 88888.00 2015-08-25 10:23:04.375 237 12636.05 98.42 54535.32 88888.00 2015-08-25 10:23:04.500 237 12636.02 98.42 54535.32 88888.00 2015-08-25 10:23:04.625 237 12636.08 98.42 54535.30 88888.00 2015-08-25 10:23:04.750 237 12636.05 98.42 54535.28 88888.00 2015-08-25 10:23:04.875 237 12636.02 98.42 54535.28 88888.00 2015-08-25 10:23:05.000 237 12635.98 98.42 54535.28 88888.00 2015-08-25 10:23:05.125 237 12635.98 98.40 54535.30 88888.00 2015-08-25 10:23:05.250 237 12635.95 98.38 54535.32 88888.00 2015-08-25 10:23:05.375 237 12636.00 98.42 54535.32 88888.00 2015-08-25 10:23:05.500 237 12636.02 98.42 54535.28 88888.00 2015-08-25 10:23:05.625 237 12636.05 98.42 54535.28 88888.00 2015-08-25 10:23:05.750 237 12636.02 98.45 54535.28 88888.00 2015-08-25 10:23:05.875 237 12636.02 98.45 54535.32 88888.00 2015-08-25 10:23:06.000 237 12636.00 98.42 54535.32 88888.00 2015-08-25 10:23:06.125 237 12635.98 98.42 54535.32 88888.00 2015-08-25 10:23:06.250 237 12635.95 98.42 54535.28 88888.00 2015-08-25 10:23:06.375 237 12635.98 98.47 54535.28 88888.00 2015-08-25 10:23:06.500 237 12636.00 98.47 54535.28 88888.00 2015-08-25 10:23:06.625 237 12636.00 98.45 54535.30 88888.00 2015-08-25 10:23:06.750 237 12636.00 98.45 54535.32 88888.00 2015-08-25 10:23:06.875 237 12636.00 98.45 54535.30 88888.00 2015-08-25 10:23:07.000 237 12636.02 98.45 54535.30 88888.00 2015-08-25 10:23:07.125 237 12635.98 98.45 54535.30 88888.00 2015-08-25 10:23:07.250 237 12635.98 98.45 54535.30 88888.00 2015-08-25 10:23:07.375 237 12636.02 98.42 54535.28 88888.00 2015-08-25 10:23:07.500 237 12635.98 98.42 54535.32 88888.00 2015-08-25 10:23:07.625 237 12635.95 98.45 54535.35 88888.00 2015-08-25 10:23:07.750 237 12635.95 98.42 54535.35 88888.00 2015-08-25 10:23:07.875 237 12636.00 98.42 54535.32 88888.00 2015-08-25 10:23:08.000 237 12636.02 98.42 54535.32 88888.00 2015-08-25 10:23:08.125 237 12636.00 98.42 54535.30 88888.00 2015-08-25 10:23:08.250 237 12636.00 98.45 54535.30 88888.00 2015-08-25 10:23:08.375 237 12636.05 98.47 54535.30 88888.00 2015-08-25 10:23:08.500 237 12636.02 98.47 54535.30 88888.00 2015-08-25 10:23:08.625 237 12635.98 98.45 54535.32 88888.00 2015-08-25 10:23:08.750 237 12635.95 98.45 54535.35 88888.00 2015-08-25 10:23:08.875 237 12635.92 98.45 54535.32 88888.00 2015-08-25 10:23:09.000 237 12635.90 98.45 54535.32 88888.00 2015-08-25 10:23:09.125 237 12635.92 98.45 54535.32 88888.00 2015-08-25 10:23:09.250 237 12635.92 98.42 54535.35 88888.00 2015-08-25 10:23:09.375 237 12635.95 98.42 54535.32 88888.00 2015-08-25 10:23:09.500 237 12635.95 98.42 54535.32 88888.00 2015-08-25 10:23:09.625 237 12636.02 98.47 54535.35 88888.00 2015-08-25 10:23:09.750 237 12636.02 98.47 54535.35 88888.00 2015-08-25 10:23:09.875 237 12636.02 98.45 54535.35 88888.00 2015-08-25 10:23:10.000 237 12636.02 98.42 54535.32 88888.00 2015-08-25 10:23:10.125 237 12636.05 98.45 54535.32 88888.00 2015-08-25 10:23:10.250 237 12636.05 98.42 54535.30 88888.00 2015-08-25 10:23:10.375 237 12636.02 98.45 54535.30 88888.00 2015-08-25 10:23:10.500 237 12636.00 98.47 54535.28 88888.00 2015-08-25 10:23:10.625 237 12635.98 98.47 54535.30 88888.00 2015-08-25 10:23:10.750 237 12636.00 98.45 54535.30 88888.00 2015-08-25 10:23:10.875 237 12635.98 98.47 54535.32 88888.00 2015-08-25 10:23:11.000 237 12636.00 98.47 54535.30 88888.00 2015-08-25 10:23:11.125 237 12636.00 98.50 54535.30 88888.00 2015-08-25 10:23:11.250 237 12635.95 98.55 54535.32 88888.00 2015-08-25 10:23:11.375 237 12636.00 98.55 54535.30 88888.00 2015-08-25 10:23:11.500 237 12636.00 98.50 54535.32 88888.00 2015-08-25 10:23:11.625 237 12635.98 98.47 54535.38 88888.00 2015-08-25 10:23:11.750 237 12635.98 98.45 54535.35 88888.00 2015-08-25 10:23:11.875 237 12636.00 98.47 54535.32 88888.00 2015-08-25 10:23:12.000 237 12635.98 98.47 54535.35 88888.00 2015-08-25 10:23:12.125 237 12636.00 98.50 54535.40 88888.00 2015-08-25 10:23:12.250 237 12635.98 98.45 54535.38 88888.00 2015-08-25 10:23:12.375 237 12636.00 98.45 54535.32 88888.00 2015-08-25 10:23:12.500 237 12635.98 98.45 54535.30 88888.00 2015-08-25 10:23:12.625 237 12635.95 98.47 54535.30 88888.00 2015-08-25 10:23:12.750 237 12635.92 98.47 54535.30 88888.00 2015-08-25 10:23:12.875 237 12635.95 98.45 54535.30 88888.00 2015-08-25 10:23:13.000 237 12635.98 98.45 54535.30 88888.00 2015-08-25 10:23:13.125 237 12636.00 98.45 54535.32 88888.00 2015-08-25 10:23:13.250 237 12635.95 98.42 54535.35 88888.00 2015-08-25 10:23:13.375 237 12635.92 98.45 54535.38 88888.00 2015-08-25 10:23:13.500 237 12635.95 98.47 54535.38 88888.00 2015-08-25 10:23:13.625 237 12635.95 98.45 54535.35 88888.00 2015-08-25 10:23:13.750 237 12635.92 98.45 54535.32 88888.00 2015-08-25 10:23:13.875 237 12635.88 98.40 54535.32 88888.00 2015-08-25 10:23:14.000 237 12635.92 98.38 54535.32 88888.00 2015-08-25 10:23:14.125 237 12635.92 98.40 54535.38 88888.00 2015-08-25 10:23:14.250 237 12635.90 98.42 54535.40 88888.00 2015-08-25 10:23:14.375 237 12635.92 98.42 54535.38 88888.00 2015-08-25 10:23:14.500 237 12635.90 98.42 54535.35 88888.00 2015-08-25 10:23:14.625 237 12635.90 98.40 54535.35 88888.00 2015-08-25 10:23:14.750 237 12635.90 98.38 54535.35 88888.00 2015-08-25 10:23:14.875 237 12635.88 98.38 54535.38 88888.00 2015-08-25 10:23:15.000 237 12635.92 98.40 54535.32 88888.00 2015-08-25 10:23:15.125 237 12635.90 98.40 54535.35 88888.00 2015-08-25 10:23:15.250 237 12635.83 98.38 54535.32 88888.00 2015-08-25 10:23:15.375 237 12635.90 98.40 54535.35 88888.00 2015-08-25 10:23:15.500 237 12635.90 98.40 54535.32 88888.00 2015-08-25 10:23:15.625 237 12635.88 98.40 54535.35 88888.00 2015-08-25 10:23:15.750 237 12635.90 98.42 54535.35 88888.00 2015-08-25 10:23:15.875 237 12635.88 98.42 54535.35 88888.00 2015-08-25 10:23:16.000 237 12635.88 98.40 54535.35 88888.00 2015-08-25 10:23:16.125 237 12635.92 98.42 54535.30 88888.00 2015-08-25 10:23:16.250 237 12635.90 98.40 54535.30 88888.00 2015-08-25 10:23:16.375 237 12635.88 98.42 54535.32 88888.00 2015-08-25 10:23:16.500 237 12635.92 98.42 54535.32 88888.00 2015-08-25 10:23:16.625 237 12635.95 98.42 54535.35 88888.00 2015-08-25 10:23:16.750 237 12635.92 98.45 54535.35 88888.00 2015-08-25 10:23:16.875 237 12635.90 98.40 54535.30 88888.00 2015-08-25 10:23:17.000 237 12635.80 98.38 54535.32 88888.00 2015-08-25 10:23:17.125 237 12635.77 98.45 54535.35 88888.00 2015-08-25 10:23:17.250 237 12635.80 98.50 54535.40 88888.00 2015-08-25 10:23:17.375 237 12635.90 98.50 54535.35 88888.00 2015-08-25 10:23:17.500 237 12635.85 98.42 54535.32 88888.00 2015-08-25 10:23:17.625 237 12635.83 98.40 54535.32 88888.00 2015-08-25 10:23:17.750 237 12635.85 98.42 54535.35 88888.00 2015-08-25 10:23:17.875 237 12635.95 98.45 54535.40 88888.00 2015-08-25 10:23:18.000 237 12635.95 98.45 54535.40 88888.00 2015-08-25 10:23:18.125 237 12635.92 98.47 54535.38 88888.00 2015-08-25 10:23:18.250 237 12635.85 98.45 54535.35 88888.00 2015-08-25 10:23:18.375 237 12635.80 98.45 54535.38 88888.00 2015-08-25 10:23:18.500 237 12635.80 98.45 54535.40 88888.00 2015-08-25 10:23:18.625 237 12635.83 98.47 54535.43 88888.00 2015-08-25 10:23:18.750 237 12635.85 98.45 54535.38 88888.00 2015-08-25 10:23:18.875 237 12635.92 98.45 54535.38 88888.00 2015-08-25 10:23:19.000 237 12635.88 98.45 54535.32 88888.00 2015-08-25 10:23:19.125 237 12635.85 98.47 54535.30 88888.00 2015-08-25 10:23:19.250 237 12635.88 98.50 54535.38 88888.00 2015-08-25 10:23:19.375 237 12635.92 98.50 54535.35 88888.00 2015-08-25 10:23:19.500 237 12635.95 98.50 54535.38 88888.00 2015-08-25 10:23:19.625 237 12635.95 98.50 54535.35 88888.00 2015-08-25 10:23:19.750 237 12635.92 98.47 54535.30 88888.00 2015-08-25 10:23:19.875 237 12635.85 98.47 54535.32 88888.00 2015-08-25 10:23:20.000 237 12635.90 98.47 54535.35 88888.00 2015-08-25 10:23:20.125 237 12635.92 98.47 54535.35 88888.00 2015-08-25 10:23:20.250 237 12635.85 98.45 54535.35 88888.00 2015-08-25 10:23:20.375 237 12635.88 98.50 54535.38 88888.00 2015-08-25 10:23:20.500 237 12635.90 98.53 54535.40 88888.00 2015-08-25 10:23:20.625 237 12635.88 98.53 54535.38 88888.00 2015-08-25 10:23:20.750 237 12635.92 98.53 54535.35 88888.00 2015-08-25 10:23:20.875 237 12635.95 98.53 54535.35 88888.00 2015-08-25 10:23:21.000 237 12636.02 98.53 54535.35 88888.00 2015-08-25 10:23:21.125 237 12636.02 98.50 54535.38 88888.00 2015-08-25 10:23:21.250 237 12636.00 98.50 54535.35 88888.00 2015-08-25 10:23:21.375 237 12636.02 98.53 54535.35 88888.00 2015-08-25 10:23:21.500 237 12636.05 98.53 54535.32 88888.00 2015-08-25 10:23:21.625 237 12636.02 98.53 54535.30 88888.00 2015-08-25 10:23:21.750 237 12635.95 98.50 54535.35 88888.00 2015-08-25 10:23:21.875 237 12635.95 98.53 54535.38 88888.00 2015-08-25 10:23:22.000 237 12635.92 98.53 54535.38 88888.00 2015-08-25 10:23:22.125 237 12635.95 98.53 54535.35 88888.00 2015-08-25 10:23:22.250 237 12635.92 98.53 54535.35 88888.00 2015-08-25 10:23:22.375 237 12635.98 98.55 54535.35 88888.00 2015-08-25 10:23:22.500 237 12635.98 98.53 54535.35 88888.00 2015-08-25 10:23:22.625 237 12635.98 98.50 54535.35 88888.00 2015-08-25 10:23:22.750 237 12635.98 98.50 54535.35 88888.00 2015-08-25 10:23:22.875 237 12635.92 98.50 54535.32 88888.00 2015-08-25 10:23:23.000 237 12635.95 98.50 54535.35 88888.00 2015-08-25 10:23:23.125 237 12635.92 98.53 54535.35 88888.00 2015-08-25 10:23:23.250 237 12635.85 98.50 54535.35 88888.00 2015-08-25 10:23:23.375 237 12635.83 98.55 54535.35 88888.00 2015-08-25 10:23:23.500 237 12635.83 98.55 54535.32 88888.00 2015-08-25 10:23:23.625 237 12635.85 98.55 54535.35 88888.00 2015-08-25 10:23:23.750 237 12635.90 98.55 54535.35 88888.00 2015-08-25 10:23:23.875 237 12635.95 98.53 54535.32 88888.00 2015-08-25 10:23:24.000 237 12635.95 98.55 54535.32 88888.00 2015-08-25 10:23:24.125 237 12635.92 98.55 54535.32 88888.00 2015-08-25 10:23:24.250 237 12635.90 98.53 54535.35 88888.00 2015-08-25 10:23:24.375 237 12635.92 98.55 54535.32 88888.00 2015-08-25 10:23:24.500 237 12635.90 98.55 54535.32 88888.00 2015-08-25 10:23:24.625 237 12635.92 98.58 54535.35 88888.00 2015-08-25 10:23:24.750 237 12635.92 98.55 54535.35 88888.00 2015-08-25 10:23:24.875 237 12635.92 98.55 54535.32 88888.00 2015-08-25 10:23:25.000 237 12635.90 98.55 54535.30 88888.00 2015-08-25 10:23:25.125 237 12635.88 98.55 54535.35 88888.00 2015-08-25 10:23:25.250 237 12635.85 98.53 54535.35 88888.00 2015-08-25 10:23:25.375 237 12635.85 98.55 54535.35 88888.00 2015-08-25 10:23:25.500 237 12635.88 98.55 54535.35 88888.00 2015-08-25 10:23:25.625 237 12635.88 98.58 54535.35 88888.00 2015-08-25 10:23:25.750 237 12635.88 98.58 54535.35 88888.00 2015-08-25 10:23:25.875 237 12635.90 98.53 54535.38 88888.00 2015-08-25 10:23:26.000 237 12635.90 98.53 54535.38 88888.00 2015-08-25 10:23:26.125 237 12635.90 98.53 54535.38 88888.00 2015-08-25 10:23:26.250 237 12635.88 98.53 54535.43 88888.00 2015-08-25 10:23:26.375 237 12635.90 98.53 54535.40 88888.00 2015-08-25 10:23:26.500 237 12635.90 98.53 54535.38 88888.00 2015-08-25 10:23:26.625 237 12635.85 98.55 54535.38 88888.00 2015-08-25 10:23:26.750 237 12635.85 98.55 54535.35 88888.00 2015-08-25 10:23:26.875 237 12635.85 98.53 54535.35 88888.00 2015-08-25 10:23:27.000 237 12635.85 98.53 54535.35 88888.00 2015-08-25 10:23:27.125 237 12635.83 98.50 54535.35 88888.00 2015-08-25 10:23:27.250 237 12635.75 98.50 54535.35 88888.00 2015-08-25 10:23:27.375 237 12635.75 98.50 54535.38 88888.00 2015-08-25 10:23:27.500 237 12635.75 98.47 54535.38 88888.00 2015-08-25 10:23:27.625 237 12635.77 98.47 54535.38 88888.00 2015-08-25 10:23:27.750 237 12635.70 98.47 54535.38 88888.00 2015-08-25 10:23:27.875 237 12635.65 98.47 54535.35 88888.00 2015-08-25 10:23:28.000 237 12635.67 98.47 54535.32 88888.00 2015-08-25 10:23:28.125 237 12635.73 98.47 54535.35 88888.00 2015-08-25 10:23:28.250 237 12635.65 98.42 54535.38 88888.00 2015-08-25 10:23:28.375 237 12635.70 98.42 54535.40 88888.00 2015-08-25 10:23:28.500 237 12635.70 98.42 54535.40 88888.00 2015-08-25 10:23:28.625 237 12635.73 98.42 54535.40 88888.00 2015-08-25 10:23:28.750 237 12635.70 98.42 54535.35 88888.00 2015-08-25 10:23:28.875 237 12635.67 98.42 54535.38 88888.00 2015-08-25 10:23:29.000 237 12635.73 98.40 54535.38 88888.00 2015-08-25 10:23:29.125 237 12635.77 98.42 54535.40 88888.00 2015-08-25 10:23:29.250 237 12635.67 98.42 54535.38 88888.00 2015-08-25 10:23:29.375 237 12635.73 98.42 54535.38 88888.00 2015-08-25 10:23:29.500 237 12635.75 98.40 54535.40 88888.00 2015-08-25 10:23:29.625 237 12635.73 98.40 54535.40 88888.00 2015-08-25 10:23:29.750 237 12635.77 98.42 54535.38 88888.00 2015-08-25 10:23:29.875 237 12635.83 98.40 54535.35 88888.00 2015-08-25 10:23:30.000 237 12635.77 98.40 54535.38 88888.00 2015-08-25 10:23:30.125 237 12635.80 98.40 54535.40 88888.00 2015-08-25 10:23:30.250 237 12635.73 98.40 54535.43 88888.00 2015-08-25 10:23:30.375 237 12635.73 98.40 54535.40 88888.00 2015-08-25 10:23:30.500 237 12635.75 98.40 54535.40 88888.00 2015-08-25 10:23:30.625 237 12635.77 98.40 54535.43 88888.00 2015-08-25 10:23:30.750 237 12635.75 98.40 54535.43 88888.00 2015-08-25 10:23:30.875 237 12635.75 98.40 54535.43 88888.00 2015-08-25 10:23:31.000 237 12635.75 98.40 54535.38 88888.00 2015-08-25 10:23:31.125 237 12635.73 98.40 54535.43 88888.00 2015-08-25 10:23:31.250 237 12635.65 98.40 54535.45 88888.00 2015-08-25 10:23:31.375 237 12635.73 98.40 54535.47 88888.00 2015-08-25 10:23:31.500 237 12635.73 98.42 54535.47 88888.00 2015-08-25 10:23:31.625 237 12635.73 98.40 54535.43 88888.00 2015-08-25 10:23:31.750 237 12635.67 98.42 54535.40 88888.00 2015-08-25 10:23:31.875 237 12635.67 98.42 54535.43 88888.00 2015-08-25 10:23:32.000 237 12635.67 98.40 54535.43 88888.00 2015-08-25 10:23:32.125 237 12635.70 98.40 54535.40 88888.00 2015-08-25 10:23:32.250 237 12635.65 98.38 54535.40 88888.00 2015-08-25 10:23:32.375 237 12635.70 98.38 54535.43 88888.00 2015-08-25 10:23:32.500 237 12635.70 98.35 54535.43 88888.00 2015-08-25 10:23:32.625 237 12635.73 98.35 54535.38 88888.00 2015-08-25 10:23:32.750 237 12635.70 98.38 54535.40 88888.00 2015-08-25 10:23:32.875 237 12635.73 98.38 54535.43 88888.00 2015-08-25 10:23:33.000 237 12635.80 98.38 54535.40 88888.00 2015-08-25 10:23:33.125 237 12635.85 98.38 54535.38 88888.00 2015-08-25 10:23:33.250 237 12635.80 98.38 54535.43 88888.00 2015-08-25 10:23:33.375 237 12635.77 98.42 54535.40 88888.00 2015-08-25 10:23:33.500 237 12635.70 98.42 54535.40 88888.00 2015-08-25 10:23:33.625 237 12635.73 98.45 54535.43 88888.00 2015-08-25 10:23:33.750 237 12635.75 98.42 54535.40 88888.00 2015-08-25 10:23:33.875 237 12635.73 98.42 54535.38 88888.00 2015-08-25 10:23:34.000 237 12635.73 98.45 54535.38 88888.00 2015-08-25 10:23:34.125 237 12635.75 98.45 54535.40 88888.00 2015-08-25 10:23:34.250 237 12635.70 98.45 54535.43 88888.00 2015-08-25 10:23:34.375 237 12635.73 98.42 54535.43 88888.00 2015-08-25 10:23:34.500 237 12635.73 98.42 54535.43 88888.00 2015-08-25 10:23:34.625 237 12635.77 98.45 54535.43 88888.00 2015-08-25 10:23:34.750 237 12635.77 98.45 54535.43 88888.00 2015-08-25 10:23:34.875 237 12635.85 98.42 54535.40 88888.00 2015-08-25 10:23:35.000 237 12635.92 98.42 54535.40 88888.00 2015-08-25 10:23:35.125 237 12635.88 98.40 54535.43 88888.00 2015-08-25 10:23:35.250 237 12635.83 98.40 54535.43 88888.00 2015-08-25 10:23:35.375 237 12635.83 98.40 54535.43 88888.00 2015-08-25 10:23:35.500 237 12635.80 98.42 54535.43 88888.00 2015-08-25 10:23:35.625 237 12635.80 98.42 54535.43 88888.00 2015-08-25 10:23:35.750 237 12635.83 98.45 54535.38 88888.00 2015-08-25 10:23:35.875 237 12635.80 98.42 54535.40 88888.00 2015-08-25 10:23:36.000 237 12635.77 98.45 54535.38 88888.00 2015-08-25 10:23:36.125 237 12635.75 98.45 54535.40 88888.00 2015-08-25 10:23:36.250 237 12635.75 98.45 54535.40 88888.00 2015-08-25 10:23:36.375 237 12635.80 98.45 54535.40 88888.00 2015-08-25 10:23:36.500 237 12635.83 98.47 54535.40 88888.00 2015-08-25 10:23:36.625 237 12635.85 98.45 54535.38 88888.00 2015-08-25 10:23:36.750 237 12635.88 98.47 54535.40 88888.00 2015-08-25 10:23:36.875 237 12635.92 98.47 54535.40 88888.00 2015-08-25 10:23:37.000 237 12635.92 98.45 54535.35 88888.00 2015-08-25 10:23:37.125 237 12635.95 98.47 54535.40 88888.00 2015-08-25 10:23:37.250 237 12635.88 98.45 54535.43 88888.00 2015-08-25 10:23:37.375 237 12635.83 98.45 54535.40 88888.00 2015-08-25 10:23:37.500 237 12635.88 98.45 54535.43 88888.00 2015-08-25 10:23:37.625 237 12635.88 98.45 54535.43 88888.00 2015-08-25 10:23:37.750 237 12635.85 98.42 54535.40 88888.00 2015-08-25 10:23:37.875 237 12635.88 98.42 54535.40 88888.00 2015-08-25 10:23:38.000 237 12635.92 98.40 54535.40 88888.00 2015-08-25 10:23:38.125 237 12635.88 98.42 54535.45 88888.00 2015-08-25 10:23:38.250 237 12635.90 98.45 54535.43 88888.00 2015-08-25 10:23:38.375 237 12635.90 98.45 54535.40 88888.00 2015-08-25 10:23:38.500 237 12635.85 98.42 54535.38 88888.00 2015-08-25 10:23:38.625 237 12635.80 98.42 54535.43 88888.00 2015-08-25 10:23:38.750 237 12635.83 98.45 54535.43 88888.00 2015-08-25 10:23:38.875 237 12635.92 98.45 54535.40 88888.00 2015-08-25 10:23:39.000 237 12635.92 98.42 54535.40 88888.00 2015-08-25 10:23:39.125 237 12635.90 98.40 54535.43 88888.00 2015-08-25 10:23:39.250 237 12635.85 98.40 54535.40 88888.00 2015-08-25 10:23:39.375 237 12635.90 98.42 54535.43 88888.00 2015-08-25 10:23:39.500 237 12635.88 98.42 54535.45 88888.00 2015-08-25 10:23:39.625 237 12635.88 98.42 54535.47 88888.00 2015-08-25 10:23:39.750 237 12635.88 98.40 54535.47 88888.00 2015-08-25 10:23:39.875 237 12635.88 98.42 54535.47 88888.00 2015-08-25 10:23:40.000 237 12635.88 98.42 54535.43 88888.00 2015-08-25 10:23:40.125 237 12635.92 98.40 54535.43 88888.00 2015-08-25 10:23:40.250 237 12635.92 98.38 54535.45 88888.00 2015-08-25 10:23:40.375 237 12635.90 98.40 54535.43 88888.00 2015-08-25 10:23:40.500 237 12635.92 98.40 54535.47 88888.00 2015-08-25 10:23:40.625 237 12635.92 98.42 54535.47 88888.00 2015-08-25 10:23:40.750 237 12635.85 98.40 54535.47 88888.00 2015-08-25 10:23:40.875 237 12635.77 98.42 54535.45 88888.00 2015-08-25 10:23:41.000 237 12635.80 98.40 54535.40 88888.00 2015-08-25 10:23:41.125 237 12635.90 98.40 54535.43 88888.00 2015-08-25 10:23:41.250 237 12635.88 98.40 54535.40 88888.00 2015-08-25 10:23:41.375 237 12635.83 98.42 54535.40 88888.00 2015-08-25 10:23:41.500 237 12635.80 98.42 54535.43 88888.00 2015-08-25 10:23:41.625 237 12635.77 98.42 54535.43 88888.00 2015-08-25 10:23:41.750 237 12635.83 98.40 54535.45 88888.00 2015-08-25 10:23:41.875 237 12635.77 98.40 54535.40 88888.00 2015-08-25 10:23:42.000 237 12635.77 98.42 54535.40 88888.00 2015-08-25 10:23:42.125 237 12635.85 98.45 54535.43 88888.00 2015-08-25 10:23:42.250 237 12635.85 98.42 54535.47 88888.00 2015-08-25 10:23:42.375 237 12635.85 98.40 54535.45 88888.00 2015-08-25 10:23:42.500 237 12635.83 98.40 54535.47 88888.00 2015-08-25 10:23:42.625 237 12635.85 98.40 54535.50 88888.00 2015-08-25 10:23:42.750 237 12635.88 98.40 54535.50 88888.00 2015-08-25 10:23:42.875 237 12635.90 98.42 54535.53 88888.00 2015-08-25 10:23:43.000 237 12635.90 98.40 54535.50 88888.00 2015-08-25 10:23:43.125 237 12635.85 98.40 54535.50 88888.00 2015-08-25 10:23:43.250 237 12635.80 98.38 54535.47 88888.00 2015-08-25 10:23:43.375 237 12635.77 98.38 54535.47 88888.00 2015-08-25 10:23:43.500 237 12635.77 98.38 54535.47 88888.00 2015-08-25 10:23:43.625 237 12635.83 98.38 54535.53 88888.00 2015-08-25 10:23:43.750 237 12635.83 98.38 54535.47 88888.00 2015-08-25 10:23:43.875 237 12635.83 98.38 54535.45 88888.00 2015-08-25 10:23:44.000 237 12635.80 98.38 54535.43 88888.00 2015-08-25 10:23:44.125 237 12635.80 98.38 54535.45 88888.00 2015-08-25 10:23:44.250 237 12635.73 98.33 54535.50 88888.00 2015-08-25 10:23:44.375 237 12635.77 98.35 54535.50 88888.00 2015-08-25 10:23:44.500 237 12635.77 98.35 54535.47 88888.00 2015-08-25 10:23:44.625 237 12635.73 98.33 54535.45 88888.00 2015-08-25 10:23:44.750 237 12635.62 98.33 54535.47 88888.00 2015-08-25 10:23:44.875 237 12635.58 98.33 54535.47 88888.00 2015-08-25 10:23:45.000 237 12635.60 98.33 54535.50 88888.00 2015-08-25 10:23:45.125 237 12635.65 98.35 54535.50 88888.00 2015-08-25 10:23:45.250 237 12635.52 98.33 54535.53 88888.00 2015-08-25 10:23:45.375 237 12635.52 98.33 54535.53 88888.00 2015-08-25 10:23:45.500 237 12635.52 98.35 54535.53 88888.00 2015-08-25 10:23:45.625 237 12635.58 98.33 54535.50 88888.00 2015-08-25 10:23:45.750 237 12635.58 98.33 54535.45 88888.00 2015-08-25 10:23:45.875 237 12635.55 98.33 54535.47 88888.00 2015-08-25 10:23:46.000 237 12635.62 98.33 54535.45 88888.00 2015-08-25 10:23:46.125 237 12635.65 98.33 54535.45 88888.00 2015-08-25 10:23:46.250 237 12635.62 98.35 54535.45 88888.00 2015-08-25 10:23:46.375 237 12635.58 98.33 54535.47 88888.00 2015-08-25 10:23:46.500 237 12635.55 98.33 54535.47 88888.00 2015-08-25 10:23:46.625 237 12635.55 98.33 54535.47 88888.00 2015-08-25 10:23:46.750 237 12635.58 98.30 54535.47 88888.00 2015-08-25 10:23:46.875 237 12635.52 98.30 54535.45 88888.00 2015-08-25 10:23:47.000 237 12635.52 98.33 54535.47 88888.00 2015-08-25 10:23:47.125 237 12635.55 98.38 54535.50 88888.00 2015-08-25 10:23:47.250 237 12635.58 98.33 54535.50 88888.00 2015-08-25 10:23:47.375 237 12635.58 98.35 54535.50 88888.00 2015-08-25 10:23:47.500 237 12635.55 98.30 54535.50 88888.00 2015-08-25 10:23:47.625 237 12635.48 98.30 54535.50 88888.00 2015-08-25 10:23:47.750 237 12635.45 98.30 54535.50 88888.00 2015-08-25 10:23:47.875 237 12635.45 98.33 54535.50 88888.00 2015-08-25 10:23:48.000 237 12635.48 98.33 54535.50 88888.00 2015-08-25 10:23:48.125 237 12635.48 98.30 54535.50 88888.00 2015-08-25 10:23:48.250 237 12635.38 98.28 54535.50 88888.00 2015-08-25 10:23:48.375 237 12635.38 98.30 54535.50 88888.00 2015-08-25 10:23:48.500 237 12635.40 98.33 54535.47 88888.00 2015-08-25 10:23:48.625 237 12635.45 98.33 54535.50 88888.00 2015-08-25 10:23:48.750 237 12635.45 98.33 54535.53 88888.00 2015-08-25 10:23:48.875 237 12635.45 98.35 54535.53 88888.00 2015-08-25 10:23:49.000 237 12635.42 98.35 54535.53 88888.00 2015-08-25 10:23:49.125 237 12635.40 98.35 54535.53 88888.00 2015-08-25 10:23:49.250 237 12635.35 98.28 54535.53 88888.00 2015-08-25 10:23:49.375 237 12635.40 98.33 54535.53 88888.00 2015-08-25 10:23:49.500 237 12635.42 98.33 54535.53 88888.00 2015-08-25 10:23:49.625 237 12635.42 98.35 54535.53 88888.00 2015-08-25 10:23:49.750 237 12635.42 98.35 54535.53 88888.00 2015-08-25 10:23:49.875 237 12635.45 98.33 54535.55 88888.00 2015-08-25 10:23:50.000 237 12635.38 98.33 54535.53 88888.00 2015-08-25 10:23:50.125 237 12635.38 98.38 54535.55 88888.00 2015-08-25 10:23:50.250 237 12635.38 98.35 54535.53 88888.00 2015-08-25 10:23:50.375 237 12635.40 98.35 54535.47 88888.00 2015-08-25 10:23:50.500 237 12635.38 98.33 54535.53 88888.00 2015-08-25 10:23:50.625 237 12635.38 98.33 54535.53 88888.00 2015-08-25 10:23:50.750 237 12635.35 98.33 54535.45 88888.00 2015-08-25 10:23:50.875 237 12635.33 98.35 54535.45 88888.00 2015-08-25 10:23:51.000 237 12635.35 98.33 54535.45 88888.00 2015-08-25 10:23:51.125 237 12635.38 98.33 54535.53 88888.00 2015-08-25 10:23:51.250 237 12635.38 98.30 54535.53 88888.00 2015-08-25 10:23:51.375 237 12635.38 98.33 54535.50 88888.00 2015-08-25 10:23:51.500 237 12635.38 98.35 54535.50 88888.00 2015-08-25 10:23:51.625 237 12635.38 98.33 54535.47 88888.00 2015-08-25 10:23:51.750 237 12635.33 98.33 54535.47 88888.00 2015-08-25 10:23:51.875 237 12635.33 98.35 54535.50 88888.00 2015-08-25 10:23:52.000 237 12635.35 98.35 54535.47 88888.00 2015-08-25 10:23:52.125 237 12635.40 98.35 54535.50 88888.00 2015-08-25 10:23:52.250 237 12635.40 98.35 54535.47 88888.00 2015-08-25 10:23:52.375 237 12635.40 98.35 54535.50 88888.00 2015-08-25 10:23:52.500 237 12635.38 98.30 54535.47 88888.00 2015-08-25 10:23:52.625 237 12635.35 98.33 54535.47 88888.00 2015-08-25 10:23:52.750 237 12635.38 98.30 54535.50 88888.00 2015-08-25 10:23:52.875 237 12635.38 98.33 54535.45 88888.00 2015-08-25 10:23:53.000 237 12635.38 98.33 54535.45 88888.00 2015-08-25 10:23:53.125 237 12635.40 98.33 54535.50 88888.00 2015-08-25 10:23:53.250 237 12635.42 98.33 54535.53 88888.00 2015-08-25 10:23:53.375 237 12635.42 98.33 54535.53 88888.00 2015-08-25 10:23:53.500 237 12635.42 98.35 54535.50 88888.00 2015-08-25 10:23:53.625 237 12635.42 98.33 54535.47 88888.00 2015-08-25 10:23:53.750 237 12635.40 98.33 54535.50 88888.00 2015-08-25 10:23:53.875 237 12635.42 98.33 54535.53 88888.00 2015-08-25 10:23:54.000 237 12635.35 98.33 54535.50 88888.00 2015-08-25 10:23:54.125 237 12635.33 98.35 54535.50 88888.00 2015-08-25 10:23:54.250 237 12635.35 98.33 54535.50 88888.00 2015-08-25 10:23:54.375 237 12635.35 98.33 54535.47 88888.00 2015-08-25 10:23:54.500 237 12635.33 98.33 54535.47 88888.00 2015-08-25 10:23:54.625 237 12635.35 98.33 54535.45 88888.00 2015-08-25 10:23:54.750 237 12635.33 98.33 54535.45 88888.00 2015-08-25 10:23:54.875 237 12635.27 98.33 54535.47 88888.00 2015-08-25 10:23:55.000 237 12635.30 98.33 54535.47 88888.00 2015-08-25 10:23:55.125 237 12635.30 98.35 54535.50 88888.00 2015-08-25 10:23:55.250 237 12635.35 98.35 54535.50 88888.00 2015-08-25 10:23:55.375 237 12635.38 98.33 54535.47 88888.00 2015-08-25 10:23:55.500 237 12635.35 98.35 54535.47 88888.00 2015-08-25 10:23:55.625 237 12635.30 98.35 54535.47 88888.00 2015-08-25 10:23:55.750 237 12635.27 98.35 54535.43 88888.00 2015-08-25 10:23:55.875 237 12635.35 98.33 54535.40 88888.00 2015-08-25 10:23:56.000 237 12635.38 98.33 54535.43 88888.00 2015-08-25 10:23:56.125 237 12635.35 98.35 54535.47 88888.00 2015-08-25 10:23:56.250 237 12635.35 98.33 54535.43 88888.00 2015-08-25 10:23:56.375 237 12635.40 98.33 54535.45 88888.00 2015-08-25 10:23:56.500 237 12635.40 98.33 54535.43 88888.00 2015-08-25 10:23:56.625 237 12635.40 98.33 54535.45 88888.00 2015-08-25 10:23:56.750 237 12635.38 98.30 54535.47 88888.00 2015-08-25 10:23:56.875 237 12635.38 98.30 54535.45 88888.00 2015-08-25 10:23:57.000 237 12635.40 98.28 54535.45 88888.00 2015-08-25 10:23:57.125 237 12635.38 98.30 54535.50 88888.00 2015-08-25 10:23:57.250 237 12635.30 98.30 54535.47 88888.00 2015-08-25 10:23:57.375 237 12635.33 98.30 54535.47 88888.00 2015-08-25 10:23:57.500 237 12635.38 98.28 54535.47 88888.00 2015-08-25 10:23:57.625 237 12635.40 98.30 54535.47 88888.00 2015-08-25 10:23:57.750 237 12635.42 98.30 54535.45 88888.00 2015-08-25 10:23:57.875 237 12635.48 98.33 54535.47 88888.00 2015-08-25 10:23:58.000 237 12635.38 98.33 54535.50 88888.00 2015-08-25 10:23:58.125 237 12635.27 98.33 54535.53 88888.00 2015-08-25 10:23:58.250 237 12635.27 98.28 54535.47 88888.00 2015-08-25 10:23:58.375 237 12635.38 98.30 54535.47 88888.00 2015-08-25 10:23:58.500 237 12635.38 98.30 54535.47 88888.00 2015-08-25 10:23:58.625 237 12635.33 98.33 54535.47 88888.00 2015-08-25 10:23:58.750 237 12635.33 98.33 54535.47 88888.00 2015-08-25 10:23:58.875 237 12635.33 98.33 54535.47 88888.00 2015-08-25 10:23:59.000 237 12635.35 98.30 54535.47 88888.00 2015-08-25 10:23:59.125 237 12635.45 98.30 54535.47 88888.00 2015-08-25 10:23:59.250 237 12635.50 98.28 54535.45 88888.00 2015-08-25 10:23:59.375 237 12635.48 98.28 54535.45 88888.00 2015-08-25 10:23:59.500 237 12635.40 98.28 54535.47 88888.00 2015-08-25 10:23:59.625 237 12635.42 98.28 54535.47 88888.00 2015-08-25 10:23:59.750 237 12635.42 98.28 54535.47 88888.00 2015-08-25 10:23:59.875 237 12635.35 98.28 54535.50 88888.00 2015-08-25 10:24:00.000 237 12635.35 98.25 54535.47 88888.00 2015-08-25 10:24:00.125 237 12635.35 98.28 54535.45 88888.00 2015-08-25 10:24:00.250 237 12635.35 98.28 54535.45 88888.00 2015-08-25 10:24:00.375 237 12635.38 98.28 54535.45 88888.00 2015-08-25 10:24:00.500 237 12635.35 98.28 54535.45 88888.00 2015-08-25 10:24:00.625 237 12635.35 98.30 54535.45 88888.00 2015-08-25 10:24:00.750 237 12635.40 98.33 54535.47 88888.00 2015-08-25 10:24:00.875 237 12635.40 98.30 54535.45 88888.00 2015-08-25 10:24:01.000 237 12635.40 98.28 54535.45 88888.00 2015-08-25 10:24:01.125 237 12635.38 98.30 54535.47 88888.00 2015-08-25 10:24:01.250 237 12635.27 98.25 54535.45 88888.00 2015-08-25 10:24:01.375 237 12635.35 98.25 54535.45 88888.00 2015-08-25 10:24:01.500 237 12635.35 98.28 54535.43 88888.00 2015-08-25 10:24:01.625 237 12635.33 98.28 54535.45 88888.00 2015-08-25 10:24:01.750 237 12635.35 98.28 54535.50 88888.00 2015-08-25 10:24:01.875 237 12635.38 98.28 54535.50 88888.00 2015-08-25 10:24:02.000 237 12635.40 98.28 54535.47 88888.00 2015-08-25 10:24:02.125 237 12635.45 98.28 54535.45 88888.00 2015-08-25 10:24:02.250 237 12635.42 98.30 54535.47 88888.00 2015-08-25 10:24:02.375 237 12635.45 98.30 54535.47 88888.00 2015-08-25 10:24:02.500 237 12635.48 98.28 54535.47 88888.00 2015-08-25 10:24:02.625 237 12635.45 98.25 54535.50 88888.00 2015-08-25 10:24:02.750 237 12635.40 98.25 54535.50 88888.00 2015-08-25 10:24:02.875 237 12635.40 98.25 54535.47 88888.00 2015-08-25 10:24:03.000 237 12635.40 98.25 54535.45 88888.00 2015-08-25 10:24:03.125 237 12635.38 98.22 54535.45 88888.00 2015-08-25 10:24:03.250 237 12635.40 98.22 54535.43 88888.00 2015-08-25 10:24:03.375 237 12635.45 98.25 54535.45 88888.00 2015-08-25 10:24:03.500 237 12635.48 98.28 54535.45 88888.00 2015-08-25 10:24:03.625 237 12635.45 98.33 54535.50 88888.00 2015-08-25 10:24:03.750 237 12635.50 98.33 54535.47 88888.00 2015-08-25 10:24:03.875 237 12635.50 98.30 54535.45 88888.00 2015-08-25 10:24:04.000 237 12635.45 98.28 54535.45 88888.00 2015-08-25 10:24:04.125 237 12635.45 98.28 54535.50 88888.00 2015-08-25 10:24:04.250 237 12635.42 98.25 54535.47 88888.00 2015-08-25 10:24:04.375 237 12635.45 98.28 54535.45 88888.00 2015-08-25 10:24:04.500 237 12635.45 98.28 54535.45 88888.00 2015-08-25 10:24:04.625 237 12635.38 98.30 54535.43 88888.00 2015-08-25 10:24:04.750 237 12635.38 98.30 54535.45 88888.00 2015-08-25 10:24:04.875 237 12635.38 98.28 54535.40 88888.00 2015-08-25 10:24:05.000 237 12635.40 98.28 54535.38 88888.00 2015-08-25 10:24:05.125 237 12635.42 98.30 54535.43 88888.00 2015-08-25 10:24:05.250 237 12635.45 98.28 54535.45 88888.00 2015-08-25 10:24:05.375 237 12635.48 98.30 54535.45 88888.00 2015-08-25 10:24:05.500 237 12635.42 98.30 54535.45 88888.00 2015-08-25 10:24:05.625 237 12635.42 98.33 54535.43 88888.00 2015-08-25 10:24:05.750 237 12635.42 98.33 54535.43 88888.00 2015-08-25 10:24:05.875 237 12635.38 98.35 54535.43 88888.00 2015-08-25 10:24:06.000 237 12635.42 98.33 54535.40 88888.00 2015-08-25 10:24:06.125 237 12635.42 98.30 54535.43 88888.00 2015-08-25 10:24:06.250 237 12635.42 98.30 54535.43 88888.00 2015-08-25 10:24:06.375 237 12635.42 98.30 54535.43 88888.00 2015-08-25 10:24:06.500 237 12635.42 98.30 54535.43 88888.00 2015-08-25 10:24:06.625 237 12635.38 98.30 54535.45 88888.00 2015-08-25 10:24:06.750 237 12635.35 98.30 54535.43 88888.00 2015-08-25 10:24:06.875 237 12635.42 98.28 54535.43 88888.00 2015-08-25 10:24:07.000 237 12635.48 98.28 54535.43 88888.00 2015-08-25 10:24:07.125 237 12635.45 98.30 54535.45 88888.00 2015-08-25 10:24:07.250 237 12635.38 98.28 54535.45 88888.00 2015-08-25 10:24:07.375 237 12635.40 98.28 54535.50 88888.00 2015-08-25 10:24:07.500 237 12635.45 98.30 54535.47 88888.00 2015-08-25 10:24:07.625 237 12635.45 98.28 54535.43 88888.00 2015-08-25 10:24:07.750 237 12635.38 98.28 54535.43 88888.00 2015-08-25 10:24:07.875 237 12635.38 98.28 54535.43 88888.00 2015-08-25 10:24:08.000 237 12635.40 98.25 54535.38 88888.00 2015-08-25 10:24:08.125 237 12635.40 98.25 54535.43 88888.00 2015-08-25 10:24:08.250 237 12635.35 98.22 54535.43 88888.00 2015-08-25 10:24:08.375 237 12635.38 98.22 54535.40 88888.00 2015-08-25 10:24:08.500 237 12635.35 98.20 54535.40 88888.00 2015-08-25 10:24:08.625 237 12635.30 98.22 54535.43 88888.00 2015-08-25 10:24:08.750 237 12635.35 98.22 54535.43 88888.00 2015-08-25 10:24:08.875 237 12635.38 98.25 54535.40 88888.00 2015-08-25 10:24:09.000 237 12635.33 98.22 54535.40 88888.00 2015-08-25 10:24:09.125 237 12635.25 98.25 54535.43 88888.00 2015-08-25 10:24:09.250 237 12635.23 98.28 54535.45 88888.00 2015-08-25 10:24:09.375 237 12635.27 98.30 54535.43 88888.00 2015-08-25 10:24:09.500 237 12635.27 98.25 54535.43 88888.00 2015-08-25 10:24:09.625 237 12635.30 98.28 54535.45 88888.00 2015-08-25 10:24:09.750 237 12635.35 98.30 54535.43 88888.00 2015-08-25 10:24:09.875 237 12635.33 98.28 54535.43 88888.00 2015-08-25 10:24:10.000 237 12635.33 98.22 54535.40 88888.00 2015-08-25 10:24:10.125 237 12635.35 98.25 54535.43 88888.00 2015-08-25 10:24:10.250 237 12635.27 98.22 54535.40 88888.00 2015-08-25 10:24:10.375 237 12635.30 98.25 54535.43 88888.00 2015-08-25 10:24:10.500 237 12635.30 98.25 54535.43 88888.00 2015-08-25 10:24:10.625 237 12635.30 98.25 54535.40 88888.00 2015-08-25 10:24:10.750 237 12635.30 98.25 54535.43 88888.00 2015-08-25 10:24:10.875 237 12635.27 98.25 54535.43 88888.00 2015-08-25 10:24:11.000 237 12635.27 98.25 54535.40 88888.00 2015-08-25 10:24:11.125 237 12635.27 98.25 54535.43 88888.00 2015-08-25 10:24:11.250 237 12635.33 98.22 54535.45 88888.00 2015-08-25 10:24:11.375 237 12635.42 98.20 54535.43 88888.00 2015-08-25 10:24:11.500 237 12635.42 98.17 54535.40 88888.00 2015-08-25 10:24:11.625 237 12635.40 98.20 54535.43 88888.00 2015-08-25 10:24:11.750 237 12635.33 98.22 54535.40 88888.00 2015-08-25 10:24:11.875 237 12635.27 98.20 54535.40 88888.00 2015-08-25 10:24:12.000 237 12635.30 98.22 54535.43 88888.00 2015-08-25 10:24:12.125 237 12635.33 98.22 54535.43 88888.00 2015-08-25 10:24:12.250 237 12635.27 98.20 54535.43 88888.00 2015-08-25 10:24:12.375 237 12635.23 98.20 54535.40 88888.00 2015-08-25 10:24:12.500 237 12635.25 98.25 54535.45 88888.00 2015-08-25 10:24:12.625 237 12635.25 98.25 54535.45 88888.00 2015-08-25 10:24:12.750 237 12635.25 98.25 54535.43 88888.00 2015-08-25 10:24:12.875 237 12635.27 98.25 54535.47 88888.00 2015-08-25 10:24:13.000 237 12635.30 98.20 54535.45 88888.00 2015-08-25 10:24:13.125 237 12635.30 98.17 54535.45 88888.00 2015-08-25 10:24:13.250 237 12635.25 98.15 54535.47 88888.00 2015-08-25 10:24:13.375 237 12635.25 98.20 54535.47 88888.00 2015-08-25 10:24:13.500 237 12635.27 98.22 54535.45 88888.00 2015-08-25 10:24:13.625 237 12635.27 98.17 54535.45 88888.00 2015-08-25 10:24:13.750 237 12635.23 98.20 54535.43 88888.00 2015-08-25 10:24:13.875 237 12635.23 98.20 54535.43 88888.00 2015-08-25 10:24:14.000 237 12635.25 98.20 54535.45 88888.00 2015-08-25 10:24:14.125 237 12635.25 98.22 54535.47 88888.00 2015-08-25 10:24:14.250 237 12635.20 98.20 54535.45 88888.00 2015-08-25 10:24:14.375 237 12635.17 98.17 54535.45 88888.00 2015-08-25 10:24:14.500 237 12635.23 98.17 54535.43 88888.00 2015-08-25 10:24:14.625 237 12635.23 98.17 54535.45 88888.00 2015-08-25 10:24:14.750 237 12635.23 98.22 54535.45 88888.00 2015-08-25 10:24:14.875 237 12635.30 98.22 54535.43 88888.00 2015-08-25 10:24:15.000 237 12635.25 98.22 54535.40 88888.00 2015-08-25 10:24:15.125 237 12635.17 98.20 54535.47 88888.00 2015-08-25 10:24:15.250 237 12635.17 98.12 54535.50 88888.00 2015-08-25 10:24:15.375 237 12635.20 98.17 54535.45 88888.00 2015-08-25 10:24:15.500 237 12635.20 98.17 54535.45 88888.00 2015-08-25 10:24:15.625 237 12635.20 98.20 54535.47 88888.00 2015-08-25 10:24:15.750 237 12635.23 98.20 54535.47 88888.00 2015-08-25 10:24:15.875 237 12635.20 98.15 54535.50 88888.00 2015-08-25 10:24:16.000 237 12635.23 98.15 54535.50 88888.00 2015-08-25 10:24:16.125 237 12635.23 98.17 54535.47 88888.00 2015-08-25 10:24:16.250 237 12635.17 98.15 54535.47 88888.00 2015-08-25 10:24:16.375 237 12635.17 98.15 54535.47 88888.00 2015-08-25 10:24:16.500 237 12635.12 98.15 54535.50 88888.00 2015-08-25 10:24:16.625 237 12635.20 98.17 54535.50 88888.00 2015-08-25 10:24:16.750 237 12635.27 98.17 54535.50 88888.00 2015-08-25 10:24:16.875 237 12635.23 98.15 54535.50 88888.00 2015-08-25 10:24:17.000 237 12635.20 98.12 54535.45 88888.00 2015-08-25 10:24:17.125 237 12635.17 98.12 54535.45 88888.00 2015-08-25 10:24:17.250 237 12635.10 98.15 54535.50 88888.00 2015-08-25 10:24:17.375 237 12635.10 98.15 54535.53 88888.00 2015-08-25 10:24:17.500 237 12635.15 98.12 54535.50 88888.00 2015-08-25 10:24:17.625 237 12635.12 98.12 54535.45 88888.00 2015-08-25 10:24:17.750 237 12635.12 98.12 54535.43 88888.00 2015-08-25 10:24:17.875 237 12635.20 98.12 54535.45 88888.00 2015-08-25 10:24:18.000 237 12635.20 98.10 54535.43 88888.00 2015-08-25 10:24:18.125 237 12635.17 98.10 54535.45 88888.00 2015-08-25 10:24:18.250 237 12635.12 98.08 54535.45 88888.00 2015-08-25 10:24:18.375 237 12635.12 98.08 54535.45 88888.00 2015-08-25 10:24:18.500 237 12635.10 98.12 54535.47 88888.00 2015-08-25 10:24:18.625 237 12635.08 98.10 54535.47 88888.00 2015-08-25 10:24:18.750 237 12635.10 98.10 54535.47 88888.00 2015-08-25 10:24:18.875 237 12635.10 98.10 54535.47 88888.00 2015-08-25 10:24:19.000 237 12635.10 98.10 54535.47 88888.00 2015-08-25 10:24:19.125 237 12635.08 98.10 54535.50 88888.00 2015-08-25 10:24:19.250 237 12635.08 98.10 54535.50 88888.00 2015-08-25 10:24:19.375 237 12635.02 98.08 54535.47 88888.00 2015-08-25 10:24:19.500 237 12635.08 98.05 54535.47 88888.00 2015-08-25 10:24:19.625 237 12635.12 98.08 54535.47 88888.00 2015-08-25 10:24:19.750 237 12635.12 98.10 54535.47 88888.00 2015-08-25 10:24:19.875 237 12635.02 98.10 54535.45 88888.00 2015-08-25 10:24:20.000 237 12635.00 98.10 54535.45 88888.00 2015-08-25 10:24:20.125 237 12635.05 98.10 54535.47 88888.00 2015-08-25 10:24:20.250 237 12635.12 98.08 54535.47 88888.00 2015-08-25 10:24:20.375 237 12635.20 98.08 54535.45 88888.00 2015-08-25 10:24:20.500 237 12635.17 98.08 54535.45 88888.00 2015-08-25 10:24:20.625 237 12635.17 98.05 54535.47 88888.00 2015-08-25 10:24:20.750 237 12635.15 98.03 54535.43 88888.00 2015-08-25 10:24:20.875 237 12635.10 98.08 54535.45 88888.00 2015-08-25 10:24:21.000 237 12635.10 98.08 54535.47 88888.00 2015-08-25 10:24:21.125 237 12635.12 98.05 54535.47 88888.00 2015-08-25 10:24:21.250 237 12635.08 98.03 54535.47 88888.00 2015-08-25 10:24:21.375 237 12635.02 98.05 54535.45 88888.00 2015-08-25 10:24:21.500 237 12635.00 98.08 54535.45 88888.00 2015-08-25 10:24:21.625 237 12634.95 98.08 54535.45 88888.00 2015-08-25 10:24:21.750 237 12634.95 98.08 54535.47 88888.00 2015-08-25 10:24:21.875 237 12634.95 98.08 54535.45 88888.00 2015-08-25 10:24:22.000 237 12634.98 98.05 54535.43 88888.00 2015-08-25 10:24:22.125 237 12635.05 98.05 54535.45 88888.00 2015-08-25 10:24:22.250 237 12635.00 98.03 54535.43 88888.00 2015-08-25 10:24:22.375 237 12634.98 98.03 54535.45 88888.00 2015-08-25 10:24:22.500 237 12634.98 98.00 54535.43 88888.00 2015-08-25 10:24:22.625 237 12634.95 98.00 54535.45 88888.00 2015-08-25 10:24:22.750 237 12634.95 97.97 54535.43 88888.00 2015-08-25 10:24:22.875 237 12634.88 97.97 54535.40 88888.00 2015-08-25 10:24:23.000 237 12634.88 98.00 54535.40 88888.00 2015-08-25 10:24:23.125 237 12634.92 98.00 54535.43 88888.00 2015-08-25 10:24:23.250 237 12634.90 98.00 54535.45 88888.00 2015-08-25 10:24:23.375 237 12634.92 98.00 54535.45 88888.00 2015-08-25 10:24:23.500 237 12634.95 97.97 54535.43 88888.00 2015-08-25 10:24:23.625 237 12634.98 98.00 54535.43 88888.00 2015-08-25 10:24:23.750 237 12634.95 97.97 54535.43 88888.00 2015-08-25 10:24:23.875 237 12634.90 97.95 54535.45 88888.00 2015-08-25 10:24:24.000 237 12634.85 97.95 54535.43 88888.00 2015-08-25 10:24:24.125 237 12634.80 97.95 54535.45 88888.00 2015-08-25 10:24:24.250 237 12634.83 97.92 54535.45 88888.00 2015-08-25 10:24:24.375 237 12634.88 97.95 54535.45 88888.00 2015-08-25 10:24:24.500 237 12634.95 97.95 54535.45 88888.00 2015-08-25 10:24:24.625 237 12634.98 97.95 54535.45 88888.00 2015-08-25 10:24:24.750 237 12634.92 97.95 54535.43 88888.00 2015-08-25 10:24:24.875 237 12634.85 97.95 54535.45 88888.00 2015-08-25 10:24:25.000 237 12634.85 97.92 54535.40 88888.00 2015-08-25 10:24:25.125 237 12634.85 97.92 54535.43 88888.00 2015-08-25 10:24:25.250 237 12634.85 97.92 54535.45 88888.00 2015-08-25 10:24:25.375 237 12634.83 97.95 54535.45 88888.00 2015-08-25 10:24:25.500 237 12634.85 97.95 54535.45 88888.00 2015-08-25 10:24:25.625 237 12634.83 97.95 54535.47 88888.00 2015-08-25 10:24:25.750 237 12634.80 97.92 54535.47 88888.00 2015-08-25 10:24:25.875 237 12634.77 97.92 54535.47 88888.00 2015-08-25 10:24:26.000 237 12634.80 97.92 54535.45 88888.00 2015-08-25 10:24:26.125 237 12634.83 97.88 54535.45 88888.00 2015-08-25 10:24:26.250 237 12634.80 97.90 54535.45 88888.00 2015-08-25 10:24:26.375 237 12634.85 97.92 54535.47 88888.00 2015-08-25 10:24:26.500 237 12634.88 97.90 54535.47 88888.00 2015-08-25 10:24:26.625 237 12634.75 97.90 54535.45 88888.00 2015-08-25 10:24:26.750 237 12634.70 97.90 54535.43 88888.00 2015-08-25 10:24:26.875 237 12634.67 97.90 54535.45 88888.00 2015-08-25 10:24:27.000 237 12634.73 97.90 54535.43 88888.00 2015-08-25 10:24:27.125 237 12634.83 97.90 54535.45 88888.00 2015-08-25 10:24:27.250 237 12634.85 97.88 54535.45 88888.00 2015-08-25 10:24:27.375 237 12634.83 97.88 54535.45 88888.00 2015-08-25 10:24:27.500 237 12634.88 97.88 54535.45 88888.00 2015-08-25 10:24:27.625 237 12634.90 97.90 54535.47 88888.00 2015-08-25 10:24:27.750 237 12634.88 97.90 54535.47 88888.00 2015-08-25 10:24:27.875 237 12634.85 97.88 54535.45 88888.00 2015-08-25 10:24:28.000 237 12634.80 97.85 54535.43 88888.00 2015-08-25 10:24:28.125 237 12634.77 97.88 54535.43 88888.00 2015-08-25 10:24:28.250 237 12634.75 97.85 54535.40 88888.00 2015-08-25 10:24:28.375 237 12634.75 97.85 54535.45 88888.00 2015-08-25 10:24:28.500 237 12634.77 97.90 54535.45 88888.00 2015-08-25 10:24:28.625 237 12634.83 97.90 54535.47 88888.00 2015-08-25 10:24:28.750 237 12634.77 97.85 54535.50 88888.00 2015-08-25 10:24:28.875 237 12634.75 97.85 54535.43 88888.00 2015-08-25 10:24:29.000 237 12634.73 97.85 54535.45 88888.00 2015-08-25 10:24:29.125 237 12634.73 97.88 54535.50 88888.00 2015-08-25 10:24:29.250 237 12634.70 97.88 54535.53 88888.00 2015-08-25 10:24:29.375 237 12634.67 97.88 54535.53 88888.00 2015-08-25 10:24:29.500 237 12634.62 97.88 54535.47 88888.00 2015-08-25 10:24:29.625 237 12634.67 97.88 54535.47 88888.00 2015-08-25 10:24:29.750 237 12634.70 97.88 54535.45 88888.00 2015-08-25 10:24:29.875 237 12634.62 97.88 54535.50 88888.00 2015-08-25 10:24:30.000 237 12634.60 97.83 54535.45 88888.00 2015-08-25 10:24:30.125 237 12634.62 97.85 54535.47 88888.00 2015-08-25 10:24:30.250 237 12634.62 97.85 54535.50 88888.00 2015-08-25 10:24:30.375 237 12634.62 97.85 54535.47 88888.00 2015-08-25 10:24:30.500 237 12634.62 97.88 54535.47 88888.00 2015-08-25 10:24:30.625 237 12634.65 97.85 54535.50 88888.00 2015-08-25 10:24:30.750 237 12634.62 97.88 54535.50 88888.00 2015-08-25 10:24:30.875 237 12634.58 97.85 54535.50 88888.00 2015-08-25 10:24:31.000 237 12634.62 97.83 54535.50 88888.00 2015-08-25 10:24:31.125 237 12634.62 97.83 54535.53 88888.00 2015-08-25 10:24:31.250 237 12634.67 97.85 54535.53 88888.00 2015-08-25 10:24:31.375 237 12634.62 97.88 54535.53 88888.00 2015-08-25 10:24:31.500 237 12634.58 97.85 54535.55 88888.00 2015-08-25 10:24:31.625 237 12634.62 97.88 54535.53 88888.00 2015-08-25 10:24:31.750 237 12634.60 97.85 54535.55 88888.00 2015-08-25 10:24:31.875 237 12634.62 97.83 54535.53 88888.00 2015-08-25 10:24:32.000 237 12634.67 97.83 54535.47 88888.00 2015-08-25 10:24:32.125 237 12634.65 97.83 54535.47 88888.00 2015-08-25 10:24:32.250 237 12634.65 97.85 54535.53 88888.00 2015-08-25 10:24:32.375 237 12634.67 97.88 54535.53 88888.00 2015-08-25 10:24:32.500 237 12634.60 97.85 54535.50 88888.00 2015-08-25 10:24:32.625 237 12634.65 97.88 54535.50 88888.00 2015-08-25 10:24:32.750 237 12634.62 97.85 54535.47 88888.00 2015-08-25 10:24:32.875 237 12634.55 97.85 54535.50 88888.00 2015-08-25 10:24:33.000 237 12634.60 97.88 54535.47 88888.00 2015-08-25 10:24:33.125 237 12634.65 97.88 54535.47 88888.00 2015-08-25 10:24:33.250 237 12634.52 97.88 54535.53 88888.00 2015-08-25 10:24:33.375 237 12634.58 97.90 54535.53 88888.00 2015-08-25 10:24:33.500 237 12634.55 97.90 54535.50 88888.00 2015-08-25 10:24:33.625 237 12634.50 97.88 54535.50 88888.00 2015-08-25 10:24:33.750 237 12634.42 97.85 54535.45 88888.00 2015-08-25 10:24:33.875 237 12634.40 97.85 54535.45 88888.00 2015-08-25 10:24:34.000 237 12634.48 97.88 54535.45 88888.00 2015-08-25 10:24:34.125 237 12634.55 97.85 54535.45 88888.00 2015-08-25 10:24:34.250 237 12634.55 97.83 54535.45 88888.00 2015-08-25 10:24:34.375 237 12634.55 97.83 54535.45 88888.00 2015-08-25 10:24:34.500 237 12634.52 97.85 54535.45 88888.00 2015-08-25 10:24:34.625 237 12634.50 97.88 54535.47 88888.00 2015-08-25 10:24:34.750 237 12634.45 97.88 54535.47 88888.00 2015-08-25 10:24:34.875 237 12634.48 97.88 54535.47 88888.00 2015-08-25 10:24:35.000 237 12634.48 97.85 54535.45 88888.00 2015-08-25 10:24:35.125 237 12634.50 97.85 54535.45 88888.00 2015-08-25 10:24:35.250 237 12634.48 97.85 54535.45 88888.00 2015-08-25 10:24:35.375 237 12634.48 97.85 54535.45 88888.00 2015-08-25 10:24:35.500 237 12634.40 97.85 54535.45 88888.00 2015-08-25 10:24:35.625 237 12634.40 97.85 54535.45 88888.00 2015-08-25 10:24:35.750 237 12634.42 97.88 54535.47 88888.00 2015-08-25 10:24:35.875 237 12634.45 97.88 54535.47 88888.00 2015-08-25 10:24:36.000 237 12634.48 97.83 54535.47 88888.00 2015-08-25 10:24:36.125 237 12634.42 97.83 54535.47 88888.00 2015-08-25 10:24:36.250 237 12634.40 97.85 54535.47 88888.00 2015-08-25 10:24:36.375 237 12634.42 97.85 54535.45 88888.00 2015-08-25 10:24:36.500 237 12634.45 97.85 54535.50 88888.00 2015-08-25 10:24:36.625 237 12634.45 97.85 54535.50 88888.00 2015-08-25 10:24:36.750 237 12634.48 97.83 54535.50 88888.00 2015-08-25 10:24:36.875 237 12634.45 97.83 54535.47 88888.00 2015-08-25 10:24:37.000 237 12634.35 97.80 54535.45 88888.00 2015-08-25 10:24:37.125 237 12634.35 97.80 54535.50 88888.00 2015-08-25 10:24:37.250 237 12634.33 97.80 54535.50 88888.00 2015-08-25 10:24:37.375 237 12634.38 97.83 54535.47 88888.00 2015-08-25 10:24:37.500 237 12634.38 97.83 54535.50 88888.00 2015-08-25 10:24:37.625 237 12634.35 97.78 54535.47 88888.00 2015-08-25 10:24:37.750 237 12634.33 97.80 54535.50 88888.00 2015-08-25 10:24:37.875 237 12634.35 97.83 54535.50 88888.00 2015-08-25 10:24:38.000 237 12634.33 97.83 54535.47 88888.00 2015-08-25 10:24:38.125 237 12634.33 97.80 54535.50 88888.00 2015-08-25 10:24:38.250 237 12634.38 97.80 54535.50 88888.00 2015-08-25 10:24:38.375 237 12634.45 97.80 54535.50 88888.00 2015-08-25 10:24:38.500 237 12634.42 97.78 54535.47 88888.00 2015-08-25 10:24:38.625 237 12634.40 97.80 54535.45 88888.00 2015-08-25 10:24:38.750 237 12634.35 97.83 54535.47 88888.00 2015-08-25 10:24:38.875 237 12634.33 97.83 54535.50 88888.00 2015-08-25 10:24:39.000 237 12634.35 97.80 54535.47 88888.00 2015-08-25 10:24:39.125 237 12634.38 97.80 54535.50 88888.00 2015-08-25 10:24:39.250 237 12634.35 97.75 54535.50 88888.00 2015-08-25 10:24:39.375 237 12634.33 97.75 54535.47 88888.00 2015-08-25 10:24:39.500 237 12634.35 97.78 54535.53 88888.00 2015-08-25 10:24:39.625 237 12634.35 97.78 54535.50 88888.00 2015-08-25 10:24:39.750 237 12634.33 97.78 54535.50 88888.00 2015-08-25 10:24:39.875 237 12634.33 97.80 54535.47 88888.00 2015-08-25 10:24:40.000 237 12634.33 97.78 54535.45 88888.00 2015-08-25 10:24:40.125 237 12634.23 97.78 54535.45 88888.00 2015-08-25 10:24:40.250 237 12634.20 97.75 54535.45 88888.00 2015-08-25 10:24:40.375 237 12634.23 97.75 54535.47 88888.00 2015-08-25 10:24:40.500 237 12634.17 97.78 54535.53 88888.00 2015-08-25 10:24:40.625 237 12634.17 97.80 54535.53 88888.00 2015-08-25 10:24:40.750 237 12634.20 97.80 54535.45 88888.00 2015-08-25 10:24:40.875 237 12634.23 97.78 54535.45 88888.00 2015-08-25 10:24:41.000 237 12634.20 97.72 54535.47 88888.00 2015-08-25 10:24:41.125 237 12634.20 97.78 54535.50 88888.00 2015-08-25 10:24:41.250 237 12634.25 97.78 54535.50 88888.00 2015-08-25 10:24:41.375 237 12634.27 97.78 54535.50 88888.00 2015-08-25 10:24:41.500 237 12634.20 97.75 54535.47 88888.00 2015-08-25 10:24:41.625 237 12634.15 97.72 54535.50 88888.00 2015-08-25 10:24:41.750 237 12634.15 97.72 54535.50 88888.00 2015-08-25 10:24:41.875 237 12634.12 97.70 54535.50 88888.00 2015-08-25 10:24:42.000 237 12634.12 97.72 54535.47 88888.00 2015-08-25 10:24:42.125 237 12634.15 97.72 54535.53 88888.00 2015-08-25 10:24:42.250 237 12634.20 97.67 54535.50 88888.00 2015-08-25 10:24:42.375 237 12634.20 97.67 54535.50 88888.00 2015-08-25 10:24:42.500 237 12634.20 97.70 54535.47 88888.00 2015-08-25 10:24:42.625 237 12634.23 97.72 54535.50 88888.00 2015-08-25 10:24:42.750 237 12634.25 97.72 54535.53 88888.00 2015-08-25 10:24:42.875 237 12634.23 97.72 54535.53 88888.00 2015-08-25 10:24:43.000 237 12634.23 97.70 54535.47 88888.00 2015-08-25 10:24:43.125 237 12634.15 97.65 54535.50 88888.00 2015-08-25 10:24:43.250 237 12634.10 97.62 54535.50 88888.00 2015-08-25 10:24:43.375 237 12634.10 97.65 54535.50 88888.00 2015-08-25 10:24:43.500 237 12634.10 97.70 54535.47 88888.00 2015-08-25 10:24:43.625 237 12634.08 97.70 54535.50 88888.00 2015-08-25 10:24:43.750 237 12634.15 97.70 54535.50 88888.00 2015-08-25 10:24:43.875 237 12634.15 97.67 54535.47 88888.00 2015-08-25 10:24:44.000 237 12634.12 97.67 54535.50 88888.00 2015-08-25 10:24:44.125 237 12634.15 97.67 54535.50 88888.00 2015-08-25 10:24:44.250 237 12634.15 97.65 54535.53 88888.00 2015-08-25 10:24:44.375 237 12634.17 97.65 54535.50 88888.00 2015-08-25 10:24:44.500 237 12634.15 97.65 54535.47 88888.00 2015-08-25 10:24:44.625 237 12634.08 97.62 54535.47 88888.00 2015-08-25 10:24:44.750 237 12634.10 97.62 54535.47 88888.00 2015-08-25 10:24:44.875 237 12634.08 97.62 54535.50 88888.00 2015-08-25 10:24:45.000 237 12634.08 97.62 54535.47 88888.00 2015-08-25 10:24:45.125 237 12634.08 97.62 54535.47 88888.00 2015-08-25 10:24:45.250 237 12634.08 97.65 54535.50 88888.00 2015-08-25 10:24:45.375 237 12634.12 97.62 54535.47 88888.00 2015-08-25 10:24:45.500 237 12634.12 97.60 54535.45 88888.00 2015-08-25 10:24:45.625 237 12634.05 97.60 54535.40 88888.00 2015-08-25 10:24:45.750 237 12634.02 97.62 54535.43 88888.00 2015-08-25 10:24:45.875 237 12634.08 97.65 54535.43 88888.00 2015-08-25 10:24:46.000 237 12634.08 97.65 54535.45 88888.00 2015-08-25 10:24:46.125 237 12634.05 97.60 54535.47 88888.00 2015-08-25 10:24:46.250 237 12634.05 97.60 54535.47 88888.00 2015-08-25 10:24:46.375 237 12634.05 97.60 54535.43 88888.00 2015-08-25 10:24:46.500 237 12634.02 97.60 54535.45 88888.00 2015-08-25 10:24:46.625 237 12634.02 97.60 54535.47 88888.00 2015-08-25 10:24:46.750 237 12634.05 97.58 54535.43 88888.00 2015-08-25 10:24:46.875 237 12634.08 97.60 54535.40 88888.00 2015-08-25 10:24:47.000 237 12634.10 97.60 54535.40 88888.00 2015-08-25 10:24:47.125 237 12634.08 97.60 54535.43 88888.00 2015-08-25 10:24:47.250 237 12634.02 97.60 54535.50 88888.00 2015-08-25 10:24:47.375 237 12634.02 97.60 54535.45 88888.00 2015-08-25 10:24:47.500 237 12634.00 97.60 54535.47 88888.00 2015-08-25 10:24:47.625 237 12633.98 97.58 54535.43 88888.00 2015-08-25 10:24:47.750 237 12633.98 97.60 54535.40 88888.00 2015-08-25 10:24:47.875 237 12633.95 97.60 54535.43 88888.00 2015-08-25 10:24:48.000 237 12634.00 97.60 54535.40 88888.00 2015-08-25 10:24:48.125 237 12634.00 97.58 54535.40 88888.00 2015-08-25 10:24:48.250 237 12634.00 97.55 54535.40 88888.00 2015-08-25 10:24:48.375 237 12634.05 97.58 54535.40 88888.00 2015-08-25 10:24:48.500 237 12634.08 97.58 54535.40 88888.00 2015-08-25 10:24:48.625 237 12634.08 97.58 54535.43 88888.00 2015-08-25 10:24:48.750 237 12634.05 97.58 54535.45 88888.00 2015-08-25 10:24:48.875 237 12634.02 97.62 54535.45 88888.00 2015-08-25 10:24:49.000 237 12634.00 97.60 54535.40 88888.00 2015-08-25 10:24:49.125 237 12633.98 97.60 54535.40 88888.00 2015-08-25 10:24:49.250 237 12634.08 97.58 54535.43 88888.00 2015-08-25 10:24:49.375 237 12634.10 97.62 54535.43 88888.00 2015-08-25 10:24:49.500 237 12634.08 97.62 54535.43 88888.00 2015-08-25 10:24:49.625 237 12634.08 97.60 54535.40 88888.00 2015-08-25 10:24:49.750 237 12634.05 97.60 54535.38 88888.00 2015-08-25 10:24:49.875 237 12633.98 97.60 54535.38 88888.00 2015-08-25 10:24:50.000 237 12634.00 97.58 54535.35 88888.00 2015-08-25 10:24:50.125 237 12634.05 97.58 54535.38 88888.00 2015-08-25 10:24:50.250 237 12634.00 97.62 54535.38 88888.00 2015-08-25 10:24:50.375 237 12633.98 97.60 54535.38 88888.00 2015-08-25 10:24:50.500 237 12634.00 97.58 54535.38 88888.00 2015-08-25 10:24:50.625 237 12633.90 97.55 54535.38 88888.00 2015-08-25 10:24:50.750 237 12633.88 97.58 54535.38 88888.00 2015-08-25 10:24:50.875 237 12633.95 97.60 54535.38 88888.00 2015-08-25 10:24:51.000 237 12634.00 97.62 54535.38 88888.00 2015-08-25 10:24:51.125 237 12633.98 97.60 54535.35 88888.00 2015-08-25 10:24:51.250 237 12633.90 97.60 54535.35 88888.00 2015-08-25 10:24:51.375 237 12633.95 97.58 54535.32 88888.00 2015-08-25 10:24:51.500 237 12633.95 97.60 54535.35 88888.00 2015-08-25 10:24:51.625 237 12633.90 97.60 54535.38 88888.00 2015-08-25 10:24:51.750 237 12633.95 97.60 54535.38 88888.00 2015-08-25 10:24:51.875 237 12633.95 97.60 54535.38 88888.00 2015-08-25 10:24:52.000 237 12633.95 97.60 54535.35 88888.00 2015-08-25 10:24:52.125 237 12633.98 97.62 54535.38 88888.00 2015-08-25 10:24:52.250 237 12633.95 97.60 54535.38 88888.00 2015-08-25 10:24:52.375 237 12634.00 97.60 54535.38 88888.00 2015-08-25 10:24:52.500 237 12634.00 97.60 54535.35 88888.00 2015-08-25 10:24:52.625 237 12633.92 97.60 54535.35 88888.00 2015-08-25 10:24:52.750 237 12633.92 97.60 54535.38 88888.00 2015-08-25 10:24:52.875 237 12633.98 97.62 54535.38 88888.00 2015-08-25 10:24:53.000 237 12633.98 97.60 54535.35 88888.00 2015-08-25 10:24:53.125 237 12633.95 97.58 54535.35 88888.00 2015-08-25 10:24:53.250 237 12633.92 97.58 54535.35 88888.00 2015-08-25 10:24:53.375 237 12633.98 97.58 54535.32 88888.00 2015-08-25 10:24:53.500 237 12633.95 97.60 54535.30 88888.00 2015-08-25 10:24:53.625 237 12633.92 97.60 54535.30 88888.00 2015-08-25 10:24:53.750 237 12633.90 97.60 54535.28 88888.00 2015-08-25 10:24:53.875 237 12633.92 97.60 54535.32 88888.00 2015-08-25 10:24:54.000 237 12633.98 97.60 54535.32 88888.00 2015-08-25 10:24:54.125 237 12633.95 97.62 54535.28 88888.00 2015-08-25 10:24:54.250 237 12633.95 97.62 54535.28 88888.00 2015-08-25 10:24:54.375 237 12633.98 97.60 54535.28 88888.00 2015-08-25 10:24:54.500 237 12634.02 97.62 54535.32 88888.00 2015-08-25 10:24:54.625 237 12634.05 97.60 54535.32 88888.00 2015-08-25 10:24:54.750 237 12634.05 97.62 54535.32 88888.00 2015-08-25 10:24:54.875 237 12634.00 97.62 54535.32 88888.00 2015-08-25 10:24:55.000 237 12633.92 97.62 54535.32 88888.00 2015-08-25 10:24:55.125 237 12633.92 97.62 54535.32 88888.00 2015-08-25 10:24:55.250 237 12633.90 97.60 54535.32 88888.00 2015-08-25 10:24:55.375 237 12633.88 97.62 54535.32 88888.00 2015-08-25 10:24:55.500 237 12633.88 97.62 54535.30 88888.00 2015-08-25 10:24:55.625 237 12633.88 97.60 54535.28 88888.00 2015-08-25 10:24:55.750 237 12633.85 97.62 54535.30 88888.00 2015-08-25 10:24:55.875 237 12633.85 97.62 54535.30 88888.00 2015-08-25 10:24:56.000 237 12633.83 97.62 54535.30 88888.00 2015-08-25 10:24:56.125 237 12633.85 97.62 54535.32 88888.00 2015-08-25 10:24:56.250 237 12633.88 97.62 54535.32 88888.00 2015-08-25 10:24:56.375 237 12633.90 97.62 54535.30 88888.00 2015-08-25 10:24:56.500 237 12633.92 97.62 54535.30 88888.00 2015-08-25 10:24:56.625 237 12633.98 97.65 54535.30 88888.00 2015-08-25 10:24:56.750 237 12633.98 97.67 54535.30 88888.00 2015-08-25 10:24:56.875 237 12633.98 97.70 54535.30 88888.00 2015-08-25 10:24:57.000 237 12633.95 97.67 54535.28 88888.00 2015-08-25 10:24:57.125 237 12633.88 97.62 54535.30 88888.00 2015-08-25 10:24:57.250 237 12633.85 97.62 54535.30 88888.00 2015-08-25 10:24:57.375 237 12633.95 97.65 54535.30 88888.00 2015-08-25 10:24:57.500 237 12633.95 97.67 54535.30 88888.00 2015-08-25 10:24:57.625 237 12633.88 97.67 54535.30 88888.00 2015-08-25 10:24:57.750 237 12633.83 97.67 54535.25 88888.00 2015-08-25 10:24:57.875 237 12633.88 97.65 54535.28 88888.00 2015-08-25 10:24:58.000 237 12633.92 97.67 54535.28 88888.00 2015-08-25 10:24:58.125 237 12633.95 97.67 54535.28 88888.00 2015-08-25 10:24:58.250 237 12633.90 97.62 54535.28 88888.00 2015-08-25 10:24:58.375 237 12633.88 97.60 54535.28 88888.00 2015-08-25 10:24:58.500 237 12633.83 97.62 54535.30 88888.00 2015-08-25 10:24:58.625 237 12633.83 97.67 54535.32 88888.00 2015-08-25 10:24:58.750 237 12633.83 97.67 54535.35 88888.00 2015-08-25 10:24:58.875 237 12633.80 97.65 54535.30 88888.00 2015-08-25 10:24:59.000 237 12633.80 97.62 54535.25 88888.00 2015-08-25 10:24:59.125 237 12633.80 97.65 54535.25 88888.00 2015-08-25 10:24:59.250 237 12633.75 97.65 54535.28 88888.00 2015-08-25 10:24:59.375 237 12633.75 97.62 54535.28 88888.00 2015-08-25 10:24:59.500 237 12633.83 97.65 54535.30 88888.00 2015-08-25 10:24:59.625 237 12633.88 97.65 54535.28 88888.00 2015-08-25 10:24:59.750 237 12633.83 97.67 54535.28 88888.00 2015-08-25 10:24:59.875 237 12633.88 97.65 54535.25 88888.00 2015-08-25 10:25:00.000 237 12633.83 97.67 54535.25 88888.00 2015-08-25 10:25:00.125 237 12633.88 97.65 54535.25 88888.00 2015-08-25 10:25:00.250 237 12633.85 97.62 54535.25 88888.00 2015-08-25 10:25:00.375 237 12633.77 97.65 54535.28 88888.00 2015-08-25 10:25:00.500 237 12633.77 97.65 54535.28 88888.00 2015-08-25 10:25:00.625 237 12633.80 97.65 54535.30 88888.00 2015-08-25 10:25:00.750 237 12633.77 97.62 54535.28 88888.00 2015-08-25 10:25:00.875 237 12633.75 97.62 54535.28 88888.00 2015-08-25 10:25:01.000 237 12633.67 97.60 54535.25 88888.00 2015-08-25 10:25:01.125 237 12633.62 97.60 54535.28 88888.00 2015-08-25 10:25:01.250 237 12633.65 97.62 54535.30 88888.00 2015-08-25 10:25:01.375 237 12633.73 97.62 54535.30 88888.00 2015-08-25 10:25:01.500 237 12633.73 97.62 54535.30 88888.00 2015-08-25 10:25:01.625 237 12633.70 97.60 54535.25 88888.00 2015-08-25 10:25:01.750 237 12633.70 97.60 54535.25 88888.00 2015-08-25 10:25:01.875 237 12633.70 97.60 54535.25 88888.00 2015-08-25 10:25:02.000 237 12633.73 97.58 54535.28 88888.00 2015-08-25 10:25:02.125 237 12633.73 97.55 54535.28 88888.00 2015-08-25 10:25:02.250 237 12633.67 97.58 54535.28 88888.00 2015-08-25 10:25:02.375 237 12633.65 97.58 54535.30 88888.00 2015-08-25 10:25:02.500 237 12633.67 97.58 54535.30 88888.00 2015-08-25 10:25:02.625 237 12633.70 97.53 54535.28 88888.00 2015-08-25 10:25:02.750 237 12633.67 97.53 54535.28 88888.00 2015-08-25 10:25:02.875 237 12633.67 97.58 54535.25 88888.00 2015-08-25 10:25:03.000 237 12633.67 97.58 54535.28 88888.00 2015-08-25 10:25:03.125 237 12633.73 97.60 54535.28 88888.00 2015-08-25 10:25:03.250 237 12633.75 97.55 54535.25 88888.00 2015-08-25 10:25:03.375 237 12633.75 97.55 54535.22 88888.00 2015-08-25 10:25:03.500 237 12633.73 97.53 54535.22 88888.00 2015-08-25 10:25:03.625 237 12633.70 97.55 54535.22 88888.00 2015-08-25 10:25:03.750 237 12633.67 97.55 54535.22 88888.00 2015-08-25 10:25:03.875 237 12633.62 97.58 54535.22 88888.00 2015-08-25 10:25:04.000 237 12633.65 97.55 54535.22 88888.00 2015-08-25 10:25:04.125 237 12633.67 97.53 54535.25 88888.00 2015-08-25 10:25:04.250 237 12633.67 97.53 54535.25 88888.00 2015-08-25 10:25:04.375 237 12633.65 97.55 54535.28 88888.00 2015-08-25 10:25:04.500 237 12633.67 97.58 54535.28 88888.00 2015-08-25 10:25:04.625 237 12633.77 97.58 54535.25 88888.00 2015-08-25 10:25:04.750 237 12633.77 97.58 54535.25 88888.00 2015-08-25 10:25:04.875 237 12633.75 97.58 54535.28 88888.00 2015-08-25 10:25:05.000 237 12633.75 97.58 54535.28 88888.00 2015-08-25 10:25:05.125 237 12633.75 97.58 54535.25 88888.00 2015-08-25 10:25:05.250 237 12633.75 97.58 54535.25 88888.00 2015-08-25 10:25:05.375 237 12633.77 97.60 54535.25 88888.00 2015-08-25 10:25:05.500 237 12633.73 97.58 54535.25 88888.00 2015-08-25 10:25:05.625 237 12633.67 97.55 54535.22 88888.00 2015-08-25 10:25:05.750 237 12633.67 97.55 54535.22 88888.00 2015-08-25 10:25:05.875 237 12633.70 97.58 54535.22 88888.00 2015-08-25 10:25:06.000 237 12633.75 97.58 54535.22 88888.00 2015-08-25 10:25:06.125 237 12633.75 97.58 54535.22 88888.00 2015-08-25 10:25:06.250 237 12633.73 97.58 54535.25 88888.00 2015-08-25 10:25:06.375 237 12633.70 97.60 54535.28 88888.00 2015-08-25 10:25:06.500 237 12633.67 97.58 54535.25 88888.00 2015-08-25 10:25:06.625 237 12633.65 97.55 54535.22 88888.00 2015-08-25 10:25:06.750 237 12633.73 97.58 54535.22 88888.00 2015-08-25 10:25:06.875 237 12633.73 97.58 54535.22 88888.00 2015-08-25 10:25:07.000 237 12633.75 97.58 54535.20 88888.00 2015-08-25 10:25:07.125 237 12633.75 97.55 54535.18 88888.00 2015-08-25 10:25:07.250 237 12633.75 97.53 54535.20 88888.00 2015-08-25 10:25:07.375 237 12633.75 97.55 54535.20 88888.00 2015-08-25 10:25:07.500 237 12633.70 97.55 54535.20 88888.00 2015-08-25 10:25:07.625 237 12633.73 97.55 54535.20 88888.00 2015-08-25 10:25:07.750 237 12633.80 97.55 54535.18 88888.00 2015-08-25 10:25:07.875 237 12633.88 97.55 54535.18 88888.00 2015-08-25 10:25:08.000 237 12633.88 97.58 54535.15 88888.00 2015-08-25 10:25:08.125 237 12633.85 97.58 54535.18 88888.00 2015-08-25 10:25:08.250 237 12633.80 97.58 54535.18 88888.00 2015-08-25 10:25:08.375 237 12633.75 97.58 54535.18 88888.00 2015-08-25 10:25:08.500 237 12633.75 97.58 54535.15 88888.00 2015-08-25 10:25:08.625 237 12633.77 97.58 54535.18 88888.00 2015-08-25 10:25:08.750 237 12633.75 97.55 54535.18 88888.00 2015-08-25 10:25:08.875 237 12633.77 97.55 54535.18 88888.00 2015-08-25 10:25:09.000 237 12633.83 97.60 54535.15 88888.00 2015-08-25 10:25:09.125 237 12633.83 97.58 54535.15 88888.00 2015-08-25 10:25:09.250 237 12633.85 97.58 54535.15 88888.00 2015-08-25 10:25:09.375 237 12633.85 97.60 54535.15 88888.00 2015-08-25 10:25:09.500 237 12633.80 97.60 54535.15 88888.00 2015-08-25 10:25:09.625 237 12633.77 97.60 54535.18 88888.00 2015-08-25 10:25:09.750 237 12633.77 97.60 54535.20 88888.00 2015-08-25 10:25:09.875 237 12633.80 97.60 54535.18 88888.00 2015-08-25 10:25:10.000 237 12633.80 97.60 54535.12 88888.00 2015-08-25 10:25:10.125 237 12633.73 97.58 54535.15 88888.00 2015-08-25 10:25:10.250 237 12633.73 97.53 54535.18 88888.00 2015-08-25 10:25:10.375 237 12633.80 97.55 54535.15 88888.00 2015-08-25 10:25:10.500 237 12633.83 97.58 54535.15 88888.00 2015-08-25 10:25:10.625 237 12633.83 97.55 54535.18 88888.00 2015-08-25 10:25:10.750 237 12633.85 97.53 54535.15 88888.00 2015-08-25 10:25:10.875 237 12633.83 97.53 54535.15 88888.00 2015-08-25 10:25:11.000 237 12633.80 97.55 54535.12 88888.00 2015-08-25 10:25:11.125 237 12633.77 97.55 54535.15 88888.00 2015-08-25 10:25:11.250 237 12633.73 97.53 54535.18 88888.00 2015-08-25 10:25:11.375 237 12633.70 97.50 54535.18 88888.00 2015-08-25 10:25:11.500 237 12633.73 97.55 54535.15 88888.00 2015-08-25 10:25:11.625 237 12633.77 97.58 54535.15 88888.00 2015-08-25 10:25:11.750 237 12633.77 97.55 54535.15 88888.00 2015-08-25 10:25:11.875 237 12633.80 97.55 54535.15 88888.00 2015-08-25 10:25:12.000 237 12633.83 97.55 54535.10 88888.00 2015-08-25 10:25:12.125 237 12633.80 97.58 54535.15 88888.00 2015-08-25 10:25:12.250 237 12633.73 97.55 54535.15 88888.00 2015-08-25 10:25:12.375 237 12633.70 97.58 54535.15 88888.00 2015-08-25 10:25:12.500 237 12633.62 97.55 54535.18 88888.00 2015-08-25 10:25:12.625 237 12633.60 97.55 54535.15 88888.00 2015-08-25 10:25:12.750 237 12633.65 97.55 54535.15 88888.00 2015-08-25 10:25:12.875 237 12633.73 97.53 54535.12 88888.00 2015-08-25 10:25:13.000 237 12633.73 97.53 54535.15 88888.00 2015-08-25 10:25:13.125 237 12633.67 97.53 54535.18 88888.00 2015-08-25 10:25:13.250 237 12633.58 97.53 54535.18 88888.00 2015-08-25 10:25:13.375 237 12633.62 97.53 54535.18 88888.00 2015-08-25 10:25:13.500 237 12633.67 97.53 54535.18 88888.00 2015-08-25 10:25:13.625 237 12633.67 97.50 54535.15 88888.00 2015-08-25 10:25:13.750 237 12633.62 97.50 54535.15 88888.00 2015-08-25 10:25:13.875 237 12633.60 97.50 54535.18 88888.00 2015-08-25 10:25:14.000 237 12633.58 97.47 54535.18 88888.00 2015-08-25 10:25:14.125 237 12633.58 97.45 54535.15 88888.00 2015-08-25 10:25:14.250 237 12633.52 97.45 54535.12 88888.00 2015-08-25 10:25:14.375 237 12633.55 97.45 54535.15 88888.00 2015-08-25 10:25:14.500 237 12633.58 97.47 54535.15 88888.00 2015-08-25 10:25:14.625 237 12633.58 97.50 54535.15 88888.00 2015-08-25 10:25:14.750 237 12633.55 97.50 54535.15 88888.00 2015-08-25 10:25:14.875 237 12633.50 97.50 54535.12 88888.00 2015-08-25 10:25:15.000 237 12633.50 97.47 54535.12 88888.00 2015-08-25 10:25:15.125 237 12633.48 97.47 54535.15 88888.00 2015-08-25 10:25:15.250 237 12633.38 97.40 54535.05 88888.00 2015-08-25 10:25:15.375 237 12633.27 97.35 54535.00 88888.00 2015-08-25 10:25:15.500 237 12633.38 97.42 54535.03 88888.00 2015-08-25 10:25:15.625 237 12633.42 97.47 54535.10 88888.00 2015-08-25 10:25:15.750 237 12633.40 97.47 54535.12 88888.00 2015-08-25 10:25:15.875 237 12633.38 97.47 54535.12 88888.00 2015-08-25 10:25:16.000 237 12633.38 97.50 54535.12 88888.00 2015-08-25 10:25:16.125 237 12633.42 97.47 54535.15 88888.00 2015-08-25 10:25:16.250 237 12633.38 97.47 54535.12 88888.00 2015-08-25 10:25:16.375 237 12633.40 97.50 54535.10 88888.00 2015-08-25 10:25:16.500 237 12633.35 97.50 54535.10 88888.00 2015-08-25 10:25:16.625 237 12633.40 97.50 54535.10 88888.00 2015-08-25 10:25:16.750 237 12633.40 97.50 54535.12 88888.00 2015-08-25 10:25:16.875 237 12633.38 97.47 54535.12 88888.00 2015-08-25 10:25:17.000 237 12633.40 97.45 54535.10 88888.00 2015-08-25 10:25:17.125 237 12633.35 97.45 54535.10 88888.00 2015-08-25 10:25:17.250 237 12633.33 97.40 54535.07 88888.00 2015-08-25 10:25:17.375 237 12633.35 97.40 54535.10 88888.00 2015-08-25 10:25:17.500 237 12633.35 97.45 54535.12 88888.00 2015-08-25 10:25:17.625 237 12633.35 97.47 54535.10 88888.00 2015-08-25 10:25:17.750 237 12633.35 97.47 54535.10 88888.00 2015-08-25 10:25:17.875 237 12633.30 97.45 54535.10 88888.00 2015-08-25 10:25:18.000 237 12633.33 97.45 54535.07 88888.00 2015-08-25 10:25:18.125 237 12633.30 97.42 54535.12 88888.00 2015-08-25 10:25:18.250 237 12633.23 97.42 54535.15 88888.00 2015-08-25 10:25:18.375 237 12633.25 97.45 54535.10 88888.00 2015-08-25 10:25:18.500 237 12633.35 97.45 54535.05 88888.00 2015-08-25 10:25:18.625 237 12633.33 97.42 54535.05 88888.00 2015-08-25 10:25:18.750 237 12633.27 97.47 54535.10 88888.00 2015-08-25 10:25:18.875 237 12633.30 97.47 54535.10 88888.00 2015-08-25 10:25:19.000 237 12633.27 97.47 54535.12 88888.00 2015-08-25 10:25:19.125 237 12633.23 97.45 54535.12 88888.00 2015-08-25 10:25:19.250 237 12633.23 97.42 54535.12 88888.00 2015-08-25 10:25:19.375 237 12633.23 97.42 54535.10 88888.00 2015-08-25 10:25:19.500 237 12633.25 97.45 54535.05 88888.00 2015-08-25 10:25:19.625 237 12633.25 97.45 54535.07 88888.00 2015-08-25 10:25:19.750 237 12633.17 97.45 54535.10 88888.00 2015-08-25 10:25:19.875 237 12633.15 97.45 54535.12 88888.00 2015-08-25 10:25:20.000 237 12633.17 97.42 54535.12 88888.00 2015-08-25 10:25:20.125 237 12633.20 97.42 54535.10 88888.00 2015-08-25 10:25:20.250 237 12633.15 97.40 54535.10 88888.00 2015-08-25 10:25:20.375 237 12633.10 97.42 54535.07 88888.00 2015-08-25 10:25:20.500 237 12633.15 97.45 54535.07 88888.00 2015-08-25 10:25:20.625 237 12633.25 97.45 54535.07 88888.00 2015-08-25 10:25:20.750 237 12633.27 97.42 54535.05 88888.00 2015-08-25 10:25:20.875 237 12633.15 97.42 54535.07 88888.00 2015-08-25 10:25:21.000 237 12633.12 97.42 54535.07 88888.00 2015-08-25 10:25:21.125 237 12633.17 97.42 54535.10 88888.00 2015-08-25 10:25:21.250 237 12633.17 97.42 54535.07 88888.00 2015-08-25 10:25:21.375 237 12633.20 97.42 54535.10 88888.00 2015-08-25 10:25:21.500 237 12633.20 97.42 54535.10 88888.00 2015-08-25 10:25:21.625 237 12633.17 97.42 54535.10 88888.00 2015-08-25 10:25:21.750 237 12633.12 97.42 54535.07 88888.00 2015-08-25 10:25:21.875 237 12633.12 97.40 54535.07 88888.00 2015-08-25 10:25:22.000 237 12633.15 97.42 54535.07 88888.00 2015-08-25 10:25:22.125 237 12633.12 97.42 54535.10 88888.00 2015-08-25 10:25:22.250 237 12633.05 97.38 54535.07 88888.00 2015-08-25 10:25:22.375 237 12633.02 97.35 54535.05 88888.00 2015-08-25 10:25:22.500 237 12633.02 97.38 54535.05 88888.00 2015-08-25 10:25:22.625 237 12633.05 97.38 54535.03 88888.00 2015-08-25 10:25:22.750 237 12633.08 97.38 54535.03 88888.00 2015-08-25 10:25:22.875 237 12633.02 97.35 54535.03 88888.00 2015-08-25 10:25:23.000 237 12633.08 97.35 54535.00 88888.00 2015-08-25 10:25:23.125 237 12633.12 97.38 54535.03 88888.00 2015-08-25 10:25:23.250 237 12633.05 97.38 54535.07 88888.00 2015-08-25 10:25:23.375 237 12633.08 97.35 54535.07 88888.00 2015-08-25 10:25:23.500 237 12633.12 97.35 54535.03 88888.00 2015-08-25 10:25:23.625 237 12633.10 97.35 54535.00 88888.00 2015-08-25 10:25:23.750 237 12633.02 97.33 54535.05 88888.00 2015-08-25 10:25:23.875 237 12632.95 97.30 54535.05 88888.00 2015-08-25 10:25:24.000 237 12632.98 97.35 54535.03 88888.00 2015-08-25 10:25:24.125 237 12633.02 97.38 54535.00 88888.00 2015-08-25 10:25:24.250 237 12633.08 97.35 54535.03 88888.00 2015-08-25 10:25:24.375 237 12633.10 97.33 54535.03 88888.00 2015-08-25 10:25:24.500 237 12633.10 97.38 54535.00 88888.00 2015-08-25 10:25:24.625 237 12633.10 97.38 54535.03 88888.00 2015-08-25 10:25:24.750 237 12633.10 97.40 54535.03 88888.00 2015-08-25 10:25:24.875 237 12633.15 97.38 54535.00 88888.00 2015-08-25 10:25:25.000 237 12633.10 97.40 54535.00 88888.00 2015-08-25 10:25:25.125 237 12633.05 97.40 54535.00 88888.00 2015-08-25 10:25:25.250 237 12633.00 97.35 54535.03 88888.00 2015-08-25 10:25:25.375 237 12633.10 97.38 54535.03 88888.00 2015-08-25 10:25:25.500 237 12633.10 97.40 54535.03 88888.00 2015-08-25 10:25:25.625 237 12633.05 97.38 54535.00 88888.00 2015-08-25 10:25:25.750 237 12633.08 97.40 54534.97 88888.00 2015-08-25 10:25:25.875 237 12633.12 97.40 54535.00 88888.00 2015-08-25 10:25:26.000 237 12633.12 97.40 54534.97 88888.00 2015-08-25 10:25:26.125 237 12633.12 97.40 54534.97 88888.00 2015-08-25 10:25:26.250 237 12633.12 97.40 54535.00 88888.00 2015-08-25 10:25:26.375 237 12633.17 97.42 54535.00 88888.00 2015-08-25 10:25:26.500 237 12633.17 97.42 54535.00 88888.00 2015-08-25 10:25:26.625 237 12633.15 97.42 54535.03 88888.00 2015-08-25 10:25:26.750 237 12633.08 97.45 54535.00 88888.00 2015-08-25 10:25:26.875 237 12633.08 97.45 54535.00 88888.00 2015-08-25 10:25:27.000 237 12633.08 97.40 54534.97 88888.00 2015-08-25 10:25:27.125 237 12633.05 97.42 54534.97 88888.00 2015-08-25 10:25:27.250 237 12633.00 97.40 54534.95 88888.00 2015-08-25 10:25:27.375 237 12633.05 97.40 54534.95 88888.00 2015-08-25 10:25:27.500 237 12633.02 97.42 54534.97 88888.00 2015-08-25 10:25:27.625 237 12633.02 97.42 54534.95 88888.00 2015-08-25 10:25:27.750 237 12633.05 97.45 54534.95 88888.00 2015-08-25 10:25:27.875 237 12633.02 97.47 54534.90 88888.00 2015-08-25 10:25:28.000 237 12633.05 97.50 54534.88 88888.00 2015-08-25 10:25:28.125 237 12633.10 97.47 54534.93 88888.00 2015-08-25 10:25:28.250 237 12633.12 97.47 54534.93 88888.00 2015-08-25 10:25:28.375 237 12633.15 97.47 54534.93 88888.00 2015-08-25 10:25:28.500 237 12633.15 97.50 54534.93 88888.00 2015-08-25 10:25:28.625 237 12633.15 97.50 54534.93 88888.00 2015-08-25 10:25:28.750 237 12633.15 97.47 54534.90 88888.00 2015-08-25 10:25:28.875 237 12633.12 97.47 54534.90 88888.00 2015-08-25 10:25:29.000 237 12633.10 97.50 54534.90 88888.00 2015-08-25 10:25:29.125 237 12633.12 97.50 54534.88 88888.00 2015-08-25 10:25:29.250 237 12633.20 97.45 54534.90 88888.00 2015-08-25 10:25:29.375 237 12633.25 97.50 54534.88 88888.00 2015-08-25 10:25:29.500 237 12633.23 97.50 54534.88 88888.00 2015-08-25 10:25:29.625 237 12633.23 97.53 54534.88 88888.00 2015-08-25 10:25:29.750 237 12633.15 97.50 54534.88 88888.00 2015-08-25 10:25:29.875 237 12633.10 97.50 54534.88 88888.00 2015-08-25 10:25:30.000 237 12633.12 97.47 54534.88 88888.00 2015-08-25 10:25:30.125 237 12633.15 97.50 54534.88 88888.00 2015-08-25 10:25:30.250 237 12633.15 97.50 54534.88 88888.00 2015-08-25 10:25:30.375 237 12633.10 97.53 54534.90 88888.00 2015-08-25 10:25:30.500 237 12633.05 97.55 54534.88 88888.00 2015-08-25 10:25:30.625 237 12633.08 97.53 54534.88 88888.00 2015-08-25 10:25:30.750 237 12633.10 97.53 54534.88 88888.00 2015-08-25 10:25:30.875 237 12633.12 97.50 54534.88 88888.00 2015-08-25 10:25:31.000 237 12633.10 97.50 54534.85 88888.00 2015-08-25 10:25:31.125 237 12633.10 97.50 54534.88 88888.00 2015-08-25 10:25:31.250 237 12633.05 97.47 54534.90 88888.00 2015-08-25 10:25:31.375 237 12633.05 97.47 54534.85 88888.00 2015-08-25 10:25:31.500 237 12633.08 97.47 54534.88 88888.00 2015-08-25 10:25:31.625 237 12633.15 97.50 54534.85 88888.00 2015-08-25 10:25:31.750 237 12633.17 97.53 54534.88 88888.00 2015-08-25 10:25:31.875 237 12633.17 97.55 54534.85 88888.00 2015-08-25 10:25:32.000 237 12633.17 97.55 54534.82 88888.00 2015-08-25 10:25:32.125 237 12633.20 97.55 54534.82 88888.00 2015-08-25 10:25:32.250 237 12633.20 97.53 54534.85 88888.00 2015-08-25 10:25:32.375 237 12633.17 97.53 54534.88 88888.00 2015-08-25 10:25:32.500 237 12633.20 97.53 54534.88 88888.00 2015-08-25 10:25:32.625 237 12633.20 97.55 54534.85 88888.00 2015-08-25 10:25:32.750 237 12633.20 97.53 54534.80 88888.00 2015-08-25 10:25:32.875 237 12633.20 97.55 54534.82 88888.00 2015-08-25 10:25:33.000 237 12633.20 97.53 54534.80 88888.00 2015-08-25 10:25:33.125 237 12633.23 97.53 54534.78 88888.00 2015-08-25 10:25:33.250 237 12633.25 97.53 54534.80 88888.00 2015-08-25 10:25:33.375 237 12633.30 97.55 54534.80 88888.00 2015-08-25 10:25:33.500 237 12633.35 97.55 54534.82 88888.00 2015-08-25 10:25:33.625 237 12633.33 97.55 54534.80 88888.00 2015-08-25 10:25:33.750 237 12633.35 97.58 54534.80 88888.00 2015-08-25 10:25:33.875 237 12633.38 97.55 54534.80 88888.00 2015-08-25 10:25:34.000 237 12633.27 97.55 54534.82 88888.00 2015-08-25 10:25:34.125 237 12633.23 97.55 54534.82 88888.00 2015-08-25 10:25:34.250 237 12633.25 97.53 54534.80 88888.00 2015-08-25 10:25:34.375 237 12633.27 97.53 54534.78 88888.00 2015-08-25 10:25:34.500 237 12633.30 97.55 54534.78 88888.00 2015-08-25 10:25:34.625 237 12633.35 97.55 54534.78 88888.00 2015-08-25 10:25:34.750 237 12633.42 97.58 54534.75 88888.00 2015-08-25 10:25:34.875 237 12633.35 97.55 54534.75 88888.00 2015-08-25 10:25:35.000 237 12633.33 97.55 54534.75 88888.00 2015-08-25 10:25:35.125 237 12633.33 97.55 54534.80 88888.00 2015-08-25 10:25:35.250 237 12633.30 97.55 54534.80 88888.00 2015-08-25 10:25:35.375 237 12633.27 97.58 54534.78 88888.00 2015-08-25 10:25:35.500 237 12633.30 97.55 54534.75 88888.00 2015-08-25 10:25:35.625 237 12633.33 97.55 54534.80 88888.00 2015-08-25 10:25:35.750 237 12633.30 97.58 54534.80 88888.00 2015-08-25 10:25:35.875 237 12633.30 97.58 54534.80 88888.00 2015-08-25 10:25:36.000 237 12633.33 97.58 54534.78 88888.00 2015-08-25 10:25:36.125 237 12633.30 97.58 54534.75 88888.00 2015-08-25 10:25:36.250 237 12633.30 97.55 54534.75 88888.00 2015-08-25 10:25:36.375 237 12633.30 97.58 54534.75 88888.00 2015-08-25 10:25:36.500 237 12633.35 97.60 54534.75 88888.00 2015-08-25 10:25:36.625 237 12633.42 97.62 54534.75 88888.00 2015-08-25 10:25:36.750 237 12633.45 97.62 54534.75 88888.00 2015-08-25 10:25:36.875 237 12633.42 97.60 54534.75 88888.00 2015-08-25 10:25:37.000 237 12633.42 97.55 54534.78 88888.00 2015-08-25 10:25:37.125 237 12633.35 97.58 54534.78 88888.00 2015-08-25 10:25:37.250 237 12633.30 97.58 54534.78 88888.00 2015-08-25 10:25:37.375 237 12633.42 97.60 54534.75 88888.00 2015-08-25 10:25:37.500 237 12633.48 97.62 54534.72 88888.00 2015-08-25 10:25:37.625 237 12633.40 97.62 54534.75 88888.00 2015-08-25 10:25:37.750 237 12633.25 97.62 54534.75 88888.00 2015-08-25 10:25:37.875 237 12633.25 97.65 54534.75 88888.00 2015-08-25 10:25:38.000 237 12633.33 97.62 54534.72 88888.00 2015-08-25 10:25:38.125 237 12633.33 97.60 54534.72 88888.00 2015-08-25 10:25:38.250 237 12633.27 97.62 54534.72 88888.00 2015-08-25 10:25:38.375 237 12633.27 97.62 54534.72 88888.00 2015-08-25 10:25:38.500 237 12633.33 97.62 54534.72 88888.00 2015-08-25 10:25:38.625 237 12633.30 97.62 54534.72 88888.00 2015-08-25 10:25:38.750 237 12633.35 97.60 54534.72 88888.00 2015-08-25 10:25:38.875 237 12633.27 97.60 54534.70 88888.00 2015-08-25 10:25:39.000 237 12633.25 97.60 54534.70 88888.00 2015-08-25 10:25:39.125 237 12633.33 97.65 54534.72 88888.00 2015-08-25 10:25:39.250 237 12633.35 97.62 54534.75 88888.00 2015-08-25 10:25:39.375 237 12633.30 97.60 54534.75 88888.00 2015-08-25 10:25:39.500 237 12633.20 97.60 54534.70 88888.00 2015-08-25 10:25:39.625 237 12633.25 97.60 54534.70 88888.00 2015-08-25 10:25:39.750 237 12633.27 97.60 54534.68 88888.00 2015-08-25 10:25:39.875 237 12633.30 97.60 54534.72 88888.00 2015-08-25 10:25:40.000 237 12633.27 97.60 54534.70 88888.00 2015-08-25 10:25:40.125 237 12633.25 97.60 54534.70 88888.00 2015-08-25 10:25:40.250 237 12633.25 97.62 54534.70 88888.00 2015-08-25 10:25:40.375 237 12633.23 97.55 54534.70 88888.00 2015-08-25 10:25:40.500 237 12633.27 97.58 54534.70 88888.00 2015-08-25 10:25:40.625 237 12633.27 97.60 54534.70 88888.00 2015-08-25 10:25:40.750 237 12633.20 97.62 54534.72 88888.00 2015-08-25 10:25:40.875 237 12633.23 97.62 54534.70 88888.00 2015-08-25 10:25:41.000 237 12633.25 97.58 54534.72 88888.00 2015-08-25 10:25:41.125 237 12633.23 97.60 54534.72 88888.00 2015-08-25 10:25:41.250 237 12633.17 97.60 54534.75 88888.00 2015-08-25 10:25:41.375 237 12633.27 97.62 54534.72 88888.00 2015-08-25 10:25:41.500 237 12633.27 97.60 54534.70 88888.00 2015-08-25 10:25:41.625 237 12633.30 97.60 54534.68 88888.00 2015-08-25 10:25:41.750 237 12633.23 97.58 54534.68 88888.00 2015-08-25 10:25:41.875 237 12633.17 97.55 54534.65 88888.00 2015-08-25 10:25:42.000 237 12633.25 97.58 54534.65 88888.00 2015-08-25 10:25:42.125 237 12633.30 97.58 54534.65 88888.00 2015-08-25 10:25:42.250 237 12633.33 97.55 54534.65 88888.00 2015-08-25 10:25:42.375 237 12633.35 97.55 54534.65 88888.00 2015-08-25 10:25:42.500 237 12633.35 97.58 54534.65 88888.00 2015-08-25 10:25:42.625 237 12633.35 97.58 54534.65 88888.00 2015-08-25 10:25:42.750 237 12633.27 97.58 54534.65 88888.00 2015-08-25 10:25:42.875 237 12633.30 97.60 54534.68 88888.00 2015-08-25 10:25:43.000 237 12633.33 97.58 54534.65 88888.00 2015-08-25 10:25:43.125 237 12633.33 97.58 54534.70 88888.00 2015-08-25 10:25:43.250 237 12633.27 97.55 54534.68 88888.00 2015-08-25 10:25:43.375 237 12633.30 97.58 54534.68 88888.00 2015-08-25 10:25:43.500 237 12633.27 97.58 54534.65 88888.00 2015-08-25 10:25:43.625 237 12633.30 97.58 54534.65 88888.00 2015-08-25 10:25:43.750 237 12633.30 97.58 54534.65 88888.00 2015-08-25 10:25:43.875 237 12633.27 97.58 54534.62 88888.00 2015-08-25 10:25:44.000 237 12633.23 97.60 54534.62 88888.00 2015-08-25 10:25:44.125 237 12633.15 97.60 54534.62 88888.00 2015-08-25 10:25:44.250 237 12633.17 97.60 54534.65 88888.00 2015-08-25 10:25:44.375 237 12633.27 97.60 54534.65 88888.00 2015-08-25 10:25:44.500 237 12633.30 97.60 54534.65 88888.00 2015-08-25 10:25:44.625 237 12633.33 97.60 54534.65 88888.00 2015-08-25 10:25:44.750 237 12633.33 97.60 54534.62 88888.00 2015-08-25 10:25:44.875 237 12633.33 97.60 54534.60 88888.00 2015-08-25 10:25:45.000 237 12633.35 97.60 54534.60 88888.00 2015-08-25 10:25:45.125 237 12633.40 97.58 54534.62 88888.00 2015-08-25 10:25:45.250 237 12633.38 97.58 54534.65 88888.00 2015-08-25 10:25:45.375 237 12633.40 97.60 54534.65 88888.00 2015-08-25 10:25:45.500 237 12633.35 97.60 54534.65 88888.00 2015-08-25 10:25:45.625 237 12633.30 97.60 54534.65 88888.00 2015-08-25 10:25:45.750 237 12633.33 97.60 54534.62 88888.00 2015-08-25 10:25:45.875 237 12633.40 97.65 54534.62 88888.00 2015-08-25 10:25:46.000 237 12633.42 97.62 54534.65 88888.00 2015-08-25 10:25:46.125 237 12633.38 97.60 54534.68 88888.00 2015-08-25 10:25:46.250 237 12633.35 97.60 54534.65 88888.00 2015-08-25 10:25:46.375 237 12633.38 97.60 54534.65 88888.00 2015-08-25 10:25:46.500 237 12633.33 97.60 54534.62 88888.00 2015-08-25 10:25:46.625 237 12633.38 97.60 54534.65 88888.00 2015-08-25 10:25:46.750 237 12633.38 97.60 54534.65 88888.00 2015-08-25 10:25:46.875 237 12633.33 97.60 54534.65 88888.00 2015-08-25 10:25:47.000 237 12633.33 97.60 54534.62 88888.00 2015-08-25 10:25:47.125 237 12633.40 97.62 54534.62 88888.00 2015-08-25 10:25:47.250 237 12633.40 97.62 54534.62 88888.00 2015-08-25 10:25:47.375 237 12633.40 97.60 54534.65 88888.00 2015-08-25 10:25:47.500 237 12633.38 97.60 54534.65 88888.00 2015-08-25 10:25:47.625 237 12633.38 97.62 54534.65 88888.00 2015-08-25 10:25:47.750 237 12633.30 97.62 54534.65 88888.00 2015-08-25 10:25:47.875 237 12633.38 97.60 54534.68 88888.00 2015-08-25 10:25:48.000 237 12633.42 97.60 54534.62 88888.00 2015-08-25 10:25:48.125 237 12633.45 97.58 54534.62 88888.00 2015-08-25 10:25:48.250 237 12633.42 97.58 54534.60 88888.00 2015-08-25 10:25:48.375 237 12633.42 97.58 54534.60 88888.00 2015-08-25 10:25:48.500 237 12633.42 97.58 54534.57 88888.00 2015-08-25 10:25:48.625 237 12633.50 97.60 54534.57 88888.00 2015-08-25 10:25:48.750 237 12633.50 97.60 54534.62 88888.00 2015-08-25 10:25:48.875 237 12633.50 97.58 54534.62 88888.00 2015-08-25 10:25:49.000 237 12633.40 97.58 54534.60 88888.00 2015-08-25 10:25:49.125 237 12633.35 97.55 54534.60 88888.00 2015-08-25 10:25:49.250 237 12633.38 97.55 54534.62 88888.00 2015-08-25 10:25:49.375 237 12633.45 97.55 54534.62 88888.00 2015-08-25 10:25:49.500 237 12633.45 97.55 54534.60 88888.00 2015-08-25 10:25:49.625 237 12633.48 97.55 54534.57 88888.00 2015-08-25 10:25:49.750 237 12633.48 97.55 54534.53 88888.00 2015-08-25 10:25:49.875 237 12633.40 97.55 54534.55 88888.00 2015-08-25 10:25:50.000 237 12633.45 97.55 54534.57 88888.00 2015-08-25 10:25:50.125 237 12633.48 97.60 54534.60 88888.00 2015-08-25 10:25:50.250 237 12633.45 97.60 54534.60 88888.00 2015-08-25 10:25:50.375 237 12633.45 97.60 54534.57 88888.00 2015-08-25 10:25:50.500 237 12633.42 97.55 54534.57 88888.00 2015-08-25 10:25:50.625 237 12633.48 97.55 54534.55 88888.00 2015-08-25 10:25:50.750 237 12633.45 97.55 54534.53 88888.00 2015-08-25 10:25:50.875 237 12633.42 97.55 54534.53 88888.00 2015-08-25 10:25:51.000 237 12633.45 97.55 54534.55 88888.00 2015-08-25 10:25:51.125 237 12633.45 97.58 54534.57 88888.00 2015-08-25 10:25:51.250 237 12633.50 97.55 54534.60 88888.00 2015-08-25 10:25:51.375 237 12633.50 97.55 54534.60 88888.00 2015-08-25 10:25:51.500 237 12633.48 97.55 54534.57 88888.00 2015-08-25 10:25:51.625 237 12633.50 97.55 54534.62 88888.00 2015-08-25 10:25:51.750 237 12633.52 97.55 54534.62 88888.00 2015-08-25 10:25:51.875 237 12633.58 97.58 54534.60 88888.00 2015-08-25 10:25:52.000 237 12633.60 97.62 54534.55 88888.00 2015-08-25 10:25:52.125 237 12633.52 97.62 54534.57 88888.00 2015-08-25 10:25:52.250 237 12633.48 97.62 54534.57 88888.00 2015-08-25 10:25:52.375 237 12633.52 97.60 54534.60 88888.00 2015-08-25 10:25:52.500 237 12633.50 97.60 54534.60 88888.00 2015-08-25 10:25:52.625 237 12633.48 97.58 54534.62 88888.00 2015-08-25 10:25:52.750 237 12633.48 97.58 54534.62 88888.00 2015-08-25 10:25:52.875 237 12633.50 97.62 54534.57 88888.00 2015-08-25 10:25:53.000 237 12633.52 97.62 54534.57 88888.00 2015-08-25 10:25:53.125 237 12633.52 97.60 54534.57 88888.00 2015-08-25 10:25:53.250 237 12633.52 97.60 54534.60 88888.00 2015-08-25 10:25:53.375 237 12633.50 97.62 54534.60 88888.00 2015-08-25 10:25:53.500 237 12633.45 97.60 54534.60 88888.00 2015-08-25 10:25:53.625 237 12633.48 97.60 54534.57 88888.00 2015-08-25 10:25:53.750 237 12633.48 97.58 54534.57 88888.00 2015-08-25 10:25:53.875 237 12633.48 97.58 54534.60 88888.00 2015-08-25 10:25:54.000 237 12633.48 97.58 54534.57 88888.00 2015-08-25 10:25:54.125 237 12633.48 97.58 54534.57 88888.00 2015-08-25 10:25:54.250 237 12633.45 97.60 54534.57 88888.00 2015-08-25 10:25:54.375 237 12633.42 97.60 54534.55 88888.00 2015-08-25 10:25:54.500 237 12633.35 97.60 54534.55 88888.00 2015-08-25 10:25:54.625 237 12633.33 97.60 54534.57 88888.00 2015-08-25 10:25:54.750 237 12633.35 97.60 54534.55 88888.00 2015-08-25 10:25:54.875 237 12633.42 97.60 54534.55 88888.00 2015-08-25 10:25:55.000 237 12633.45 97.62 54534.57 88888.00 2015-08-25 10:25:55.125 237 12633.42 97.62 54534.55 88888.00 2015-08-25 10:25:55.250 237 12633.42 97.60 54534.57 88888.00 2015-08-25 10:25:55.375 237 12633.48 97.60 54534.57 88888.00 2015-08-25 10:25:55.500 237 12633.48 97.60 54534.57 88888.00 2015-08-25 10:25:55.625 237 12633.40 97.60 54534.53 88888.00 2015-08-25 10:25:55.750 237 12633.35 97.58 54534.50 88888.00 2015-08-25 10:25:55.875 237 12633.40 97.58 54534.50 88888.00 2015-08-25 10:25:56.000 237 12633.55 97.58 54534.53 88888.00 2015-08-25 10:25:56.125 237 12633.52 97.60 54534.53 88888.00 2015-08-25 10:25:56.250 237 12633.40 97.58 54534.55 88888.00 2015-08-25 10:25:56.375 237 12633.42 97.58 54534.55 88888.00 2015-08-25 10:25:56.500 237 12633.45 97.60 54534.55 88888.00 2015-08-25 10:25:56.625 237 12633.50 97.62 54534.53 88888.00 2015-08-25 10:25:56.750 237 12633.48 97.62 54534.53 88888.00 2015-08-25 10:25:56.875 237 12633.40 97.62 54534.53 88888.00 2015-08-25 10:25:57.000 237 12633.40 97.60 54534.53 88888.00 2015-08-25 10:25:57.125 237 12633.45 97.60 54534.55 88888.00 2015-08-25 10:25:57.250 237 12633.40 97.60 54534.55 88888.00 2015-08-25 10:25:57.375 237 12633.48 97.58 54534.55 88888.00 2015-08-25 10:25:57.500 237 12633.52 97.60 54534.57 88888.00 2015-08-25 10:25:57.625 237 12633.50 97.60 54534.55 88888.00 2015-08-25 10:25:57.750 237 12633.45 97.60 54534.55 88888.00 2015-08-25 10:25:57.875 237 12633.48 97.62 54534.55 88888.00 2015-08-25 10:25:58.000 237 12633.55 97.62 54534.53 88888.00 2015-08-25 10:25:58.125 237 12633.50 97.65 54534.53 88888.00 2015-08-25 10:25:58.250 237 12633.48 97.62 54534.53 88888.00 2015-08-25 10:25:58.375 237 12633.45 97.62 54534.53 88888.00 2015-08-25 10:25:58.500 237 12633.40 97.60 54534.53 88888.00 2015-08-25 10:25:58.625 237 12633.42 97.65 54534.50 88888.00 2015-08-25 10:25:58.750 237 12633.42 97.67 54534.47 88888.00 2015-08-25 10:25:58.875 237 12633.42 97.62 54534.47 88888.00 2015-08-25 10:25:59.000 237 12633.40 97.62 54534.47 88888.00 2015-08-25 10:25:59.125 237 12633.35 97.62 54534.47 88888.00 2015-08-25 10:25:59.250 237 12633.38 97.62 54534.50 88888.00 2015-08-25 10:25:59.375 237 12633.45 97.65 54534.50 88888.00 2015-08-25 10:25:59.500 237 12633.48 97.62 54534.50 88888.00 2015-08-25 10:25:59.625 237 12633.48 97.62 54534.53 88888.00 2015-08-25 10:25:59.750 237 12633.48 97.60 54534.53 88888.00 2015-08-25 10:25:59.875 237 12633.50 97.62 54534.47 88888.00 2015-08-25 10:26:00.000 237 12633.45 97.62 54534.50 88888.00 2015-08-25 10:26:00.125 237 12633.48 97.62 54534.50 88888.00 2015-08-25 10:26:00.250 237 12633.42 97.62 54534.50 88888.00 2015-08-25 10:26:00.375 237 12633.48 97.60 54534.50 88888.00 2015-08-25 10:26:00.500 237 12633.50 97.58 54534.53 88888.00 2015-08-25 10:26:00.625 237 12633.45 97.60 54534.53 88888.00 2015-08-25 10:26:00.750 237 12633.38 97.60 54534.55 88888.00 2015-08-25 10:26:00.875 237 12633.35 97.60 54534.55 88888.00 2015-08-25 10:26:01.000 237 12633.33 97.58 54534.53 88888.00 2015-08-25 10:26:01.125 237 12633.33 97.55 54534.50 88888.00 2015-08-25 10:26:01.250 237 12633.30 97.55 54534.47 88888.00 2015-08-25 10:26:01.375 237 12633.35 97.58 54534.47 88888.00 2015-08-25 10:26:01.500 237 12633.35 97.60 54534.53 88888.00 2015-08-25 10:26:01.625 237 12633.42 97.58 54534.53 88888.00 2015-08-25 10:26:01.750 237 12633.33 97.55 54534.50 88888.00 2015-08-25 10:26:01.875 237 12633.27 97.58 54534.47 88888.00 2015-08-25 10:26:02.000 237 12633.25 97.55 54534.50 88888.00 2015-08-25 10:26:02.125 237 12633.25 97.53 54534.53 88888.00 2015-08-25 10:26:02.250 237 12633.27 97.55 54534.53 88888.00 2015-08-25 10:26:02.375 237 12633.27 97.55 54534.50 88888.00 2015-08-25 10:26:02.500 237 12633.27 97.58 54534.53 88888.00 2015-08-25 10:26:02.625 237 12633.27 97.58 54534.53 88888.00 2015-08-25 10:26:02.750 237 12633.33 97.55 54534.55 88888.00 2015-08-25 10:26:02.875 237 12633.27 97.55 54534.53 88888.00 2015-08-25 10:26:03.000 237 12633.20 97.53 54534.55 88888.00 2015-08-25 10:26:03.125 237 12633.23 97.53 54534.55 88888.00 2015-08-25 10:26:03.250 237 12633.27 97.50 54534.55 88888.00 2015-08-25 10:26:03.375 237 12633.33 97.53 54534.53 88888.00 2015-08-25 10:26:03.500 237 12633.30 97.53 54534.50 88888.00 2015-08-25 10:26:03.625 237 12633.23 97.50 54534.47 88888.00 2015-08-25 10:26:03.750 237 12633.20 97.47 54534.47 88888.00 2015-08-25 10:26:03.875 237 12633.25 97.50 54534.50 88888.00 2015-08-25 10:26:04.000 237 12633.27 97.50 54534.50 88888.00 2015-08-25 10:26:04.125 237 12633.20 97.53 54534.50 88888.00 2015-08-25 10:26:04.250 237 12633.23 97.47 54534.50 88888.00 2015-08-25 10:26:04.375 237 12633.27 97.45 54534.50 88888.00 2015-08-25 10:26:04.500 237 12633.30 97.45 54534.50 88888.00 2015-08-25 10:26:04.625 237 12633.27 97.45 54534.47 88888.00 2015-08-25 10:26:04.750 237 12633.25 97.45 54534.50 88888.00 2015-08-25 10:26:04.875 237 12633.25 97.45 54534.50 88888.00 2015-08-25 10:26:05.000 237 12633.20 97.47 54534.50 88888.00 2015-08-25 10:26:05.125 237 12633.23 97.47 54534.50 88888.00 2015-08-25 10:26:05.250 237 12633.30 97.45 54534.50 88888.00 2015-08-25 10:26:05.375 237 12633.25 97.45 54534.50 88888.00 2015-08-25 10:26:05.500 237 12633.25 97.45 54534.47 88888.00 2015-08-25 10:26:05.625 237 12633.27 97.45 54534.50 88888.00 2015-08-25 10:26:05.750 237 12633.27 97.47 54534.53 88888.00 2015-08-25 10:26:05.875 237 12633.27 97.40 54534.50 88888.00 2015-08-25 10:26:06.000 237 12633.25 97.42 54534.50 88888.00 2015-08-25 10:26:06.125 237 12633.25 97.42 54534.47 88888.00 2015-08-25 10:26:06.250 237 12633.23 97.40 54534.47 88888.00 2015-08-25 10:26:06.375 237 12633.23 97.40 54534.47 88888.00 2015-08-25 10:26:06.500 237 12633.27 97.42 54534.47 88888.00 2015-08-25 10:26:06.625 237 12633.30 97.42 54534.50 88888.00 2015-08-25 10:26:06.750 237 12633.27 97.45 54534.50 88888.00 2015-08-25 10:26:06.875 237 12633.23 97.42 54534.50 88888.00 2015-08-25 10:26:07.000 237 12633.15 97.38 54534.50 88888.00 2015-08-25 10:26:07.125 237 12633.15 97.40 54534.50 88888.00 2015-08-25 10:26:07.250 237 12633.25 97.42 54534.47 88888.00 2015-08-25 10:26:07.375 237 12633.23 97.45 54534.50 88888.00 2015-08-25 10:26:07.500 237 12633.17 97.42 54534.50 88888.00 2015-08-25 10:26:07.625 237 12633.20 97.42 54534.50 88888.00 2015-08-25 10:26:07.750 237 12633.20 97.42 54534.47 88888.00 2015-08-25 10:26:07.875 237 12633.25 97.42 54534.45 88888.00 2015-08-25 10:26:08.000 237 12633.25 97.42 54534.47 88888.00 2015-08-25 10:26:08.125 237 12633.23 97.42 54534.47 88888.00 2015-08-25 10:26:08.250 237 12633.17 97.40 54534.47 88888.00 2015-08-25 10:26:08.375 237 12633.17 97.40 54534.47 88888.00 2015-08-25 10:26:08.500 237 12633.23 97.42 54534.50 88888.00 2015-08-25 10:26:08.625 237 12633.23 97.40 54534.50 88888.00 2015-08-25 10:26:08.750 237 12633.20 97.40 54534.50 88888.00 2015-08-25 10:26:08.875 237 12633.23 97.40 54534.47 88888.00 2015-08-25 10:26:09.000 237 12633.17 97.38 54534.47 88888.00 2015-08-25 10:26:09.125 237 12633.12 97.42 54534.47 88888.00 2015-08-25 10:26:09.250 237 12633.10 97.40 54534.47 88888.00 2015-08-25 10:26:09.375 237 12633.15 97.40 54534.47 88888.00 2015-08-25 10:26:09.500 237 12633.20 97.38 54534.47 88888.00 2015-08-25 10:26:09.625 237 12633.17 97.40 54534.47 88888.00 2015-08-25 10:26:09.750 237 12633.17 97.40 54534.47 88888.00 2015-08-25 10:26:09.875 237 12633.20 97.38 54534.47 88888.00 2015-08-25 10:26:10.000 237 12633.17 97.38 54534.43 88888.00 2015-08-25 10:26:10.125 237 12633.15 97.38 54534.45 88888.00 2015-08-25 10:26:10.250 237 12633.12 97.38 54534.45 88888.00 2015-08-25 10:26:10.375 237 12633.15 97.38 54534.47 88888.00 2015-08-25 10:26:10.500 237 12633.15 97.38 54534.47 88888.00 2015-08-25 10:26:10.625 237 12633.15 97.35 54534.43 88888.00 2015-08-25 10:26:10.750 237 12633.10 97.33 54534.40 88888.00 2015-08-25 10:26:10.875 237 12633.12 97.33 54534.43 88888.00 2015-08-25 10:26:11.000 237 12633.17 97.35 54534.45 88888.00 2015-08-25 10:26:11.125 237 12633.20 97.38 54534.45 88888.00 2015-08-25 10:26:11.250 237 12633.23 97.38 54534.45 88888.00 2015-08-25 10:26:11.375 237 12633.20 97.35 54534.45 88888.00 2015-08-25 10:26:11.500 237 12633.15 97.35 54534.45 88888.00 2015-08-25 10:26:11.625 237 12633.15 97.35 54534.43 88888.00 2015-08-25 10:26:11.750 237 12633.12 97.35 54534.45 88888.00 2015-08-25 10:26:11.875 237 12633.12 97.35 54534.45 88888.00 2015-08-25 10:26:12.000 237 12633.15 97.35 54534.47 88888.00 2015-08-25 10:26:12.125 237 12633.17 97.35 54534.47 88888.00 2015-08-25 10:26:12.250 237 12633.12 97.33 54534.47 88888.00 2015-08-25 10:26:12.375 237 12633.15 97.28 54534.45 88888.00 2015-08-25 10:26:12.500 237 12633.17 97.33 54534.43 88888.00 2015-08-25 10:26:12.625 237 12633.15 97.30 54534.43 88888.00 2015-08-25 10:26:12.750 237 12633.15 97.30 54534.43 88888.00 2015-08-25 10:26:12.875 237 12633.17 97.33 54534.43 88888.00 2015-08-25 10:26:13.000 237 12633.20 97.33 54534.45 88888.00 2015-08-25 10:26:13.125 237 12633.17 97.30 54534.45 88888.00 2015-08-25 10:26:13.250 237 12633.15 97.30 54534.47 88888.00 2015-08-25 10:26:13.375 237 12633.23 97.30 54534.43 88888.00 2015-08-25 10:26:13.500 237 12633.23 97.30 54534.43 88888.00 2015-08-25 10:26:13.625 237 12633.15 97.28 54534.43 88888.00 2015-08-25 10:26:13.750 237 12633.12 97.30 54534.45 88888.00 2015-08-25 10:26:13.875 237 12633.15 97.30 54534.43 88888.00 2015-08-25 10:26:14.000 237 12633.20 97.30 54534.43 88888.00 2015-08-25 10:26:14.125 237 12633.23 97.28 54534.43 88888.00 2015-08-25 10:26:14.250 237 12633.17 97.25 54534.43 88888.00 2015-08-25 10:26:14.375 237 12633.17 97.25 54534.43 88888.00 2015-08-25 10:26:14.500 237 12633.17 97.25 54534.43 88888.00 2015-08-25 10:26:14.625 237 12633.15 97.25 54534.43 88888.00 2015-08-25 10:26:14.750 237 12633.10 97.25 54534.43 88888.00 2015-08-25 10:26:14.875 237 12633.08 97.25 54534.43 88888.00 2015-08-25 10:26:15.000 237 12633.02 97.28 54534.40 88888.00 2015-08-25 10:26:15.125 237 12633.05 97.25 54534.40 88888.00 2015-08-25 10:26:15.250 237 12633.08 97.25 54534.43 88888.00 2015-08-25 10:26:15.375 237 12633.17 97.25 54534.40 88888.00 2015-08-25 10:26:15.500 237 12633.15 97.22 54534.40 88888.00 2015-08-25 10:26:15.625 237 12633.12 97.25 54534.43 88888.00 2015-08-25 10:26:15.750 237 12633.08 97.30 54534.40 88888.00 2015-08-25 10:26:15.875 237 12633.08 97.28 54534.40 88888.00 2015-08-25 10:26:16.000 237 12633.10 97.25 54534.40 88888.00 2015-08-25 10:26:16.125 237 12633.12 97.25 54534.38 88888.00 2015-08-25 10:26:16.250 237 12633.10 97.22 54534.40 88888.00 2015-08-25 10:26:16.375 237 12633.05 97.22 54534.40 88888.00 2015-08-25 10:26:16.500 237 12633.08 97.22 54534.40 88888.00 2015-08-25 10:26:16.625 237 12633.05 97.25 54534.38 88888.00 2015-08-25 10:26:16.750 237 12633.05 97.22 54534.38 88888.00 2015-08-25 10:26:16.875 237 12633.05 97.22 54534.38 88888.00 2015-08-25 10:26:17.000 237 12633.02 97.20 54534.35 88888.00 2015-08-25 10:26:17.125 237 12633.00 97.20 54534.38 88888.00 2015-08-25 10:26:17.250 237 12633.00 97.22 54534.35 88888.00 2015-08-25 10:26:17.375 237 12633.05 97.20 54534.38 88888.00 2015-08-25 10:26:17.500 237 12633.02 97.20 54534.40 88888.00 2015-08-25 10:26:17.625 237 12633.02 97.22 54534.40 88888.00 2015-08-25 10:26:17.750 237 12633.00 97.20 54534.38 88888.00 2015-08-25 10:26:17.875 237 12633.08 97.17 54534.40 88888.00 2015-08-25 10:26:18.000 237 12633.08 97.15 54534.38 88888.00 2015-08-25 10:26:18.125 237 12633.00 97.17 54534.38 88888.00 2015-08-25 10:26:18.250 237 12632.98 97.17 54534.38 88888.00 2015-08-25 10:26:18.375 237 12632.95 97.17 54534.38 88888.00 2015-08-25 10:26:18.500 237 12632.95 97.15 54534.35 88888.00 2015-08-25 10:26:18.625 237 12632.98 97.10 54534.35 88888.00 2015-08-25 10:26:18.750 237 12632.98 97.12 54534.35 88888.00 2015-08-25 10:26:18.875 237 12633.02 97.12 54534.35 88888.00 2015-08-25 10:26:19.000 237 12633.00 97.12 54534.32 88888.00 2015-08-25 10:26:19.125 237 12632.95 97.15 54534.35 88888.00 2015-08-25 10:26:19.250 237 12632.90 97.10 54534.32 88888.00 2015-08-25 10:26:19.375 237 12632.92 97.12 54534.28 88888.00 2015-08-25 10:26:19.500 237 12632.98 97.12 54534.28 88888.00 2015-08-25 10:26:19.625 237 12632.98 97.12 54534.30 88888.00 2015-08-25 10:26:19.750 237 12632.88 97.12 54534.32 88888.00 2015-08-25 10:26:19.875 237 12632.88 97.10 54534.30 88888.00 2015-08-25 10:26:20.000 237 12632.90 97.10 54534.32 88888.00 2015-08-25 10:26:20.125 237 12632.95 97.10 54534.35 88888.00 2015-08-25 10:26:20.250 237 12633.00 97.08 54534.35 88888.00 2015-08-25 10:26:20.375 237 12632.95 97.05 54534.30 88888.00 2015-08-25 10:26:20.500 237 12632.88 97.03 54534.32 88888.00 2015-08-25 10:26:20.625 237 12632.90 97.05 54534.32 88888.00 2015-08-25 10:26:20.750 237 12632.85 97.05 54534.30 88888.00 2015-08-25 10:26:20.875 237 12632.88 97.05 54534.32 88888.00 2015-08-25 10:26:21.000 237 12632.88 97.03 54534.30 88888.00 2015-08-25 10:26:21.125 237 12632.83 97.03 54534.32 88888.00 2015-08-25 10:26:21.250 237 12632.80 97.00 54534.30 88888.00 2015-08-25 10:26:21.375 237 12632.88 97.03 54534.28 88888.00 2015-08-25 10:26:21.500 237 12632.85 97.00 54534.30 88888.00 2015-08-25 10:26:21.625 237 12632.85 97.03 54534.32 88888.00 2015-08-25 10:26:21.750 237 12632.88 97.05 54534.32 88888.00 2015-08-25 10:26:21.875 237 12632.85 97.03 54534.30 88888.00 2015-08-25 10:26:22.000 237 12632.83 97.00 54534.30 88888.00 2015-08-25 10:26:22.125 237 12632.85 97.03 54534.32 88888.00 2015-08-25 10:26:22.250 237 12632.88 96.97 54534.35 88888.00 2015-08-25 10:26:22.375 237 12632.88 96.97 54534.35 88888.00 2015-08-25 10:26:22.500 237 12632.92 97.00 54534.35 88888.00 2015-08-25 10:26:22.625 237 12632.95 96.97 54534.30 88888.00 2015-08-25 10:26:22.750 237 12632.90 96.97 54534.32 88888.00 2015-08-25 10:26:22.875 237 12632.90 96.95 54534.32 88888.00 2015-08-25 10:26:23.000 237 12632.90 96.97 54534.32 88888.00 2015-08-25 10:26:23.125 237 12632.88 96.95 54534.32 88888.00 2015-08-25 10:26:23.250 237 12632.83 96.92 54534.32 88888.00 2015-08-25 10:26:23.375 237 12632.85 96.90 54534.35 88888.00 2015-08-25 10:26:23.500 237 12632.90 96.92 54534.32 88888.00 2015-08-25 10:26:23.625 237 12632.92 96.92 54534.32 88888.00 2015-08-25 10:26:23.750 237 12632.88 96.95 54534.32 88888.00 2015-08-25 10:26:23.875 237 12632.85 96.95 54534.32 88888.00 2015-08-25 10:26:24.000 237 12632.85 96.95 54534.30 88888.00 2015-08-25 10:26:24.125 237 12632.92 96.92 54534.30 88888.00 2015-08-25 10:26:24.250 237 12632.92 96.90 54534.28 88888.00 2015-08-25 10:26:24.375 237 12632.90 96.90 54534.25 88888.00 2015-08-25 10:26:24.500 237 12632.88 96.90 54534.28 88888.00 2015-08-25 10:26:24.625 237 12632.85 96.90 54534.28 88888.00 2015-08-25 10:26:24.750 237 12632.83 96.90 54534.28 88888.00 2015-08-25 10:26:24.875 237 12632.83 96.90 54534.28 88888.00 2015-08-25 10:26:25.000 237 12632.88 96.88 54534.28 88888.00 2015-08-25 10:26:25.125 237 12632.88 96.88 54534.28 88888.00 2015-08-25 10:26:25.250 237 12632.85 96.88 54534.28 88888.00 2015-08-25 10:26:25.375 237 12632.88 96.88 54534.30 88888.00 2015-08-25 10:26:25.500 237 12632.90 96.90 54534.30 88888.00 2015-08-25 10:26:25.625 237 12632.88 96.90 54534.30 88888.00 2015-08-25 10:26:25.750 237 12632.92 96.90 54534.30 88888.00 2015-08-25 10:26:25.875 237 12632.88 96.88 54534.30 88888.00 2015-08-25 10:26:26.000 237 12632.85 96.88 54534.28 88888.00 2015-08-25 10:26:26.125 237 12632.80 96.88 54534.28 88888.00 2015-08-25 10:26:26.250 237 12632.80 96.90 54534.28 88888.00 2015-08-25 10:26:26.375 237 12632.85 96.90 54534.30 88888.00 2015-08-25 10:26:26.500 237 12632.90 96.88 54534.28 88888.00 2015-08-25 10:26:26.625 237 12632.88 96.88 54534.28 88888.00 2015-08-25 10:26:26.750 237 12632.85 96.88 54534.30 88888.00 2015-08-25 10:26:26.875 237 12632.85 96.85 54534.32 88888.00 2015-08-25 10:26:27.000 237 12632.85 96.88 54534.30 88888.00 2015-08-25 10:26:27.125 237 12632.85 96.85 54534.28 88888.00 2015-08-25 10:26:27.250 237 12632.83 96.85 54534.28 88888.00 2015-08-25 10:26:27.375 237 12632.88 96.88 54534.25 88888.00 2015-08-25 10:26:27.500 237 12632.88 96.88 54534.25 88888.00 2015-08-25 10:26:27.625 237 12632.90 96.90 54534.25 88888.00 2015-08-25 10:26:27.750 237 12632.88 96.88 54534.28 88888.00 2015-08-25 10:26:27.875 237 12632.85 96.83 54534.28 88888.00 2015-08-25 10:26:28.000 237 12632.85 96.85 54534.25 88888.00 2015-08-25 10:26:28.125 237 12632.83 96.85 54534.28 88888.00 2015-08-25 10:26:28.250 237 12632.83 96.85 54534.28 88888.00 2015-08-25 10:26:28.375 237 12632.90 96.88 54534.28 88888.00 2015-08-25 10:26:28.500 237 12632.85 96.85 54534.25 88888.00 2015-08-25 10:26:28.625 237 12632.80 96.83 54534.25 88888.00 2015-08-25 10:26:28.750 237 12632.80 96.88 54534.25 88888.00 2015-08-25 10:26:28.875 237 12632.80 96.85 54534.25 88888.00 2015-08-25 10:26:29.000 237 12632.77 96.83 54534.22 88888.00 2015-08-25 10:26:29.125 237 12632.83 96.83 54534.25 88888.00 2015-08-25 10:26:29.250 237 12632.88 96.80 54534.25 88888.00 2015-08-25 10:26:29.375 237 12632.90 96.80 54534.25 88888.00 2015-08-25 10:26:29.500 237 12632.85 96.80 54534.25 88888.00 2015-08-25 10:26:29.625 237 12632.83 96.80 54534.22 88888.00 2015-08-25 10:26:29.750 237 12632.80 96.83 54534.22 88888.00 2015-08-25 10:26:29.875 237 12632.83 96.83 54534.25 88888.00 2015-08-25 10:26:30.000 237 12632.85 96.80 54534.25 88888.00 2015-08-25 10:26:30.125 237 12632.85 96.80 54534.28 88888.00 2015-08-25 10:26:30.250 237 12632.92 96.78 54534.25 88888.00 2015-08-25 10:26:30.375 237 12632.98 96.80 54534.25 88888.00 2015-08-25 10:26:30.500 237 12632.98 96.80 54534.22 88888.00 2015-08-25 10:26:30.625 237 12632.95 96.83 54534.25 88888.00 2015-08-25 10:26:30.750 237 12632.92 96.83 54534.28 88888.00 2015-08-25 10:26:30.875 237 12633.00 96.83 54534.28 88888.00 2015-08-25 10:26:31.000 237 12632.95 96.78 54534.25 88888.00 2015-08-25 10:26:31.125 237 12632.90 96.78 54534.25 88888.00 2015-08-25 10:26:31.250 237 12632.92 96.78 54534.25 88888.00 2015-08-25 10:26:31.375 237 12632.95 96.78 54534.25 88888.00 2015-08-25 10:26:31.500 237 12632.92 96.78 54534.25 88888.00 2015-08-25 10:26:31.625 237 12632.90 96.80 54534.22 88888.00 2015-08-25 10:26:31.750 237 12632.90 96.78 54534.25 88888.00 2015-08-25 10:26:31.875 237 12632.92 96.75 54534.25 88888.00 2015-08-25 10:26:32.000 237 12632.92 96.75 54534.25 88888.00 2015-08-25 10:26:32.125 237 12632.85 96.75 54534.25 88888.00 2015-08-25 10:26:32.250 237 12632.85 96.75 54534.22 88888.00 2015-08-25 10:26:32.375 237 12632.88 96.75 54534.25 88888.00 2015-08-25 10:26:32.500 237 12632.88 96.78 54534.25 88888.00 2015-08-25 10:26:32.625 237 12632.88 96.75 54534.25 88888.00 2015-08-25 10:26:32.750 237 12632.90 96.72 54534.28 88888.00 2015-08-25 10:26:32.875 237 12632.90 96.75 54534.25 88888.00 2015-08-25 10:26:33.000 237 12632.88 96.72 54534.18 88888.00 2015-08-25 10:26:33.125 237 12632.88 96.70 54534.15 88888.00 2015-08-25 10:26:33.250 237 12632.88 96.67 54534.20 88888.00 2015-08-25 10:26:33.375 237 12632.90 96.70 54534.22 88888.00 2015-08-25 10:26:33.500 237 12632.90 96.72 54534.22 88888.00 2015-08-25 10:26:33.625 237 12632.88 96.72 54534.25 88888.00 2015-08-25 10:26:33.750 237 12632.85 96.72 54534.22 88888.00 2015-08-25 10:26:33.875 237 12632.85 96.72 54534.22 88888.00 2015-08-25 10:26:34.000 237 12632.88 96.75 54534.22 88888.00 2015-08-25 10:26:34.125 237 12632.83 96.72 54534.25 88888.00 2015-08-25 10:26:34.250 237 12632.77 96.70 54534.28 88888.00 2015-08-25 10:26:34.375 237 12632.80 96.67 54534.28 88888.00 2015-08-25 10:26:34.500 237 12632.90 96.67 54534.25 88888.00 2015-08-25 10:26:34.625 237 12632.92 96.65 54534.22 88888.00 2015-08-25 10:26:34.750 237 12632.90 96.67 54534.22 88888.00 2015-08-25 10:26:34.875 237 12632.85 96.70 54534.25 88888.00 2015-08-25 10:26:35.000 237 12632.88 96.70 54534.25 88888.00 2015-08-25 10:26:35.125 237 12632.90 96.65 54534.25 88888.00 2015-08-25 10:26:35.250 237 12632.90 96.62 54534.25 88888.00 2015-08-25 10:26:35.375 237 12632.88 96.65 54534.25 88888.00 2015-08-25 10:26:35.500 237 12632.88 96.67 54534.25 88888.00 2015-08-25 10:26:35.625 237 12632.85 96.65 54534.25 88888.00 2015-08-25 10:26:35.750 237 12632.88 96.62 54534.22 88888.00 2015-08-25 10:26:35.875 237 12632.88 96.65 54534.22 88888.00 2015-08-25 10:26:36.000 237 12632.83 96.62 54534.28 88888.00 2015-08-25 10:26:36.125 237 12632.83 96.65 54534.28 88888.00 2015-08-25 10:26:36.250 237 12632.80 96.62 54534.30 88888.00 2015-08-25 10:26:36.375 237 12632.85 96.62 54534.28 88888.00 2015-08-25 10:26:36.500 237 12632.92 96.60 54534.25 88888.00 2015-08-25 10:26:36.625 237 12632.88 96.60 54534.25 88888.00 2015-08-25 10:26:36.750 237 12632.85 96.62 54534.22 88888.00 2015-08-25 10:26:36.875 237 12632.77 96.60 54534.22 88888.00 2015-08-25 10:26:37.000 237 12632.77 96.58 54534.18 88888.00 2015-08-25 10:26:37.125 237 12632.83 96.60 54534.15 88888.00 2015-08-25 10:26:37.250 237 12632.80 96.60 54534.22 88888.00 2015-08-25 10:26:37.375 237 12632.85 96.60 54534.22 88888.00 2015-08-25 10:26:37.500 237 12632.92 96.58 54534.22 88888.00 2015-08-25 10:26:37.625 237 12632.92 96.55 54534.22 88888.00 2015-08-25 10:26:37.750 237 12632.95 96.58 54534.22 88888.00 2015-08-25 10:26:37.875 237 12632.95 96.60 54534.20 88888.00 2015-08-25 10:26:38.000 237 12632.92 96.60 54534.20 88888.00 2015-08-25 10:26:38.125 237 12632.98 96.58 54534.20 88888.00 2015-08-25 10:26:38.250 237 12632.98 96.60 54534.20 88888.00 2015-08-25 10:26:38.375 237 12632.98 96.60 54534.20 88888.00 2015-08-25 10:26:38.500 237 12633.00 96.60 54534.22 88888.00 2015-08-25 10:26:38.625 237 12633.00 96.60 54534.25 88888.00 2015-08-25 10:26:38.750 237 12633.00 96.58 54534.25 88888.00 2015-08-25 10:26:38.875 237 12632.95 96.58 54534.22 88888.00 2015-08-25 10:26:39.000 237 12632.92 96.55 54534.18 88888.00 2015-08-25 10:26:39.125 237 12632.92 96.55 54534.22 88888.00 2015-08-25 10:26:39.250 237 12632.95 96.53 54534.18 88888.00 2015-08-25 10:26:39.375 237 12633.02 96.58 54534.20 88888.00 2015-08-25 10:26:39.500 237 12633.02 96.55 54534.20 88888.00 2015-08-25 10:26:39.625 237 12633.00 96.58 54534.20 88888.00 2015-08-25 10:26:39.750 237 12632.98 96.55 54534.20 88888.00 2015-08-25 10:26:39.875 237 12633.00 96.55 54534.20 88888.00 2015-08-25 10:26:40.000 237 12633.05 96.55 54534.22 88888.00 2015-08-25 10:26:40.125 237 12633.02 96.55 54534.22 88888.00 2015-08-25 10:26:40.250 237 12632.98 96.50 54534.20 88888.00 2015-08-25 10:26:40.375 237 12633.00 96.53 54534.18 88888.00 2015-08-25 10:26:40.500 237 12633.00 96.53 54534.20 88888.00 2015-08-25 10:26:40.625 237 12633.00 96.53 54534.20 88888.00 2015-08-25 10:26:40.750 237 12632.98 96.55 54534.20 88888.00 2015-08-25 10:26:40.875 237 12633.00 96.53 54534.20 88888.00 2015-08-25 10:26:41.000 237 12633.02 96.53 54534.20 88888.00 2015-08-25 10:26:41.125 237 12633.05 96.53 54534.22 88888.00 2015-08-25 10:26:41.250 237 12633.02 96.53 54534.22 88888.00 2015-08-25 10:26:41.375 237 12633.05 96.55 54534.20 88888.00 2015-08-25 10:26:41.500 237 12633.02 96.58 54534.20 88888.00 2015-08-25 10:26:41.625 237 12633.00 96.55 54534.22 88888.00 2015-08-25 10:26:41.750 237 12633.02 96.55 54534.22 88888.00 2015-08-25 10:26:41.875 237 12633.02 96.53 54534.20 88888.00 2015-08-25 10:26:42.000 237 12633.02 96.55 54534.18 88888.00 2015-08-25 10:26:42.125 237 12633.00 96.55 54534.20 88888.00 2015-08-25 10:26:42.250 237 12632.98 96.53 54534.20 88888.00 2015-08-25 10:26:42.375 237 12633.00 96.53 54534.15 88888.00 2015-08-25 10:26:42.500 237 12633.02 96.50 54534.15 88888.00 2015-08-25 10:26:42.625 237 12633.08 96.50 54534.18 88888.00 2015-08-25 10:26:42.750 237 12633.12 96.53 54534.22 88888.00 2015-08-25 10:26:42.875 237 12633.12 96.50 54534.20 88888.00 2015-08-25 10:26:43.000 237 12633.12 96.50 54534.18 88888.00 2015-08-25 10:26:43.125 237 12633.10 96.50 54534.20 88888.00 2015-08-25 10:26:43.250 237 12633.08 96.47 54534.22 88888.00 2015-08-25 10:26:43.375 237 12633.08 96.47 54534.20 88888.00 2015-08-25 10:26:43.500 237 12633.08 96.50 54534.18 88888.00 2015-08-25 10:26:43.625 237 12633.02 96.53 54534.20 88888.00 2015-08-25 10:26:43.750 237 12632.98 96.50 54534.22 88888.00 2015-08-25 10:26:43.875 237 12633.00 96.50 54534.22 88888.00 2015-08-25 10:26:44.000 237 12633.02 96.53 54534.18 88888.00 2015-08-25 10:26:44.125 237 12633.02 96.55 54534.18 88888.00 2015-08-25 10:26:44.250 237 12633.00 96.55 54534.25 88888.00 2015-08-25 10:26:44.375 237 12633.02 96.53 54534.25 88888.00 2015-08-25 10:26:44.500 237 12633.02 96.50 54534.20 88888.00 2015-08-25 10:26:44.625 237 12632.95 96.50 54534.18 88888.00 2015-08-25 10:26:44.750 237 12632.92 96.53 54534.15 88888.00 2015-08-25 10:26:44.875 237 12633.00 96.53 54534.15 88888.00 2015-08-25 10:26:45.000 237 12633.02 96.53 54534.20 88888.00 2015-08-25 10:26:45.125 237 12632.95 96.50 54534.20 88888.00 2015-08-25 10:26:45.250 237 12632.92 96.45 54534.18 88888.00 2015-08-25 10:26:45.375 237 12633.02 96.47 54534.18 88888.00 2015-08-25 10:26:45.500 237 12633.12 96.50 54534.20 88888.00 2015-08-25 10:26:45.625 237 12633.10 96.50 54534.18 88888.00 2015-08-25 10:26:45.750 237 12633.05 96.50 54534.22 88888.00 2015-08-25 10:26:45.875 237 12633.05 96.50 54534.22 88888.00 2015-08-25 10:26:46.000 237 12633.02 96.47 54534.20 88888.00 2015-08-25 10:26:46.125 237 12633.10 96.47 54534.20 88888.00 2015-08-25 10:26:46.250 237 12633.10 96.45 54534.18 88888.00 2015-08-25 10:26:46.375 237 12633.08 96.45 54534.18 88888.00 2015-08-25 10:26:46.500 237 12633.08 96.47 54534.20 88888.00 2015-08-25 10:26:46.625 237 12633.10 96.45 54534.18 88888.00 2015-08-25 10:26:46.750 237 12633.12 96.42 54534.18 88888.00 2015-08-25 10:26:46.875 237 12633.08 96.45 54534.18 88888.00 2015-08-25 10:26:47.000 237 12633.12 96.42 54534.15 88888.00 2015-08-25 10:26:47.125 237 12633.12 96.42 54534.12 88888.00 2015-08-25 10:26:47.250 237 12633.12 96.42 54534.15 88888.00 2015-08-25 10:26:47.375 237 12633.15 96.42 54534.18 88888.00 2015-08-25 10:26:47.500 237 12633.20 96.45 54534.18 88888.00 2015-08-25 10:26:47.625 237 12633.27 96.42 54534.15 88888.00 2015-08-25 10:26:47.750 237 12633.20 96.45 54534.18 88888.00 2015-08-25 10:26:47.875 237 12633.17 96.40 54534.15 88888.00 2015-08-25 10:26:48.000 237 12633.20 96.40 54534.15 88888.00 2015-08-25 10:26:48.125 237 12633.17 96.42 54534.18 88888.00 2015-08-25 10:26:48.250 237 12633.15 96.45 54534.18 88888.00 2015-08-25 10:26:48.375 237 12633.15 96.42 54534.20 88888.00 2015-08-25 10:26:48.500 237 12633.23 96.40 54534.20 88888.00 2015-08-25 10:26:48.625 237 12633.23 96.38 54534.20 88888.00 2015-08-25 10:26:48.750 237 12633.17 96.40 54534.20 88888.00 2015-08-25 10:26:48.875 237 12633.15 96.40 54534.18 88888.00 2015-08-25 10:26:49.000 237 12633.15 96.42 54534.18 88888.00 2015-08-25 10:26:49.125 237 12633.12 96.40 54534.18 88888.00 2015-08-25 10:26:49.250 237 12633.15 96.40 54534.15 88888.00 2015-08-25 10:26:49.375 237 12633.20 96.42 54534.15 88888.00 2015-08-25 10:26:49.500 237 12633.20 96.45 54534.15 88888.00 2015-08-25 10:26:49.625 237 12633.20 96.42 54534.15 88888.00 2015-08-25 10:26:49.750 237 12633.23 96.42 54534.12 88888.00 2015-08-25 10:26:49.875 237 12633.27 96.42 54534.10 88888.00 2015-08-25 10:26:50.000 237 12633.23 96.45 54534.12 88888.00 2015-08-25 10:26:50.125 237 12633.17 96.47 54534.18 88888.00 2015-08-25 10:26:50.250 237 12633.20 96.50 54534.18 88888.00 2015-08-25 10:26:50.375 237 12633.27 96.50 54534.18 88888.00 2015-08-25 10:26:50.500 237 12633.20 96.45 54534.15 88888.00 2015-08-25 10:26:50.625 237 12633.23 96.47 54534.15 88888.00 2015-08-25 10:26:50.750 237 12633.23 96.47 54534.18 88888.00 2015-08-25 10:26:50.875 237 12633.23 96.47 54534.15 88888.00 2015-08-25 10:26:51.000 237 12633.20 96.45 54534.15 88888.00 2015-08-25 10:26:51.125 237 12633.17 96.47 54534.15 88888.00 2015-08-25 10:26:51.250 237 12633.20 96.42 54534.12 88888.00 2015-08-25 10:26:51.375 237 12633.25 96.42 54534.12 88888.00 2015-08-25 10:26:51.500 237 12633.33 96.47 54534.15 88888.00 2015-08-25 10:26:51.625 237 12633.35 96.47 54534.15 88888.00 2015-08-25 10:26:51.750 237 12633.38 96.47 54534.15 88888.00 2015-08-25 10:26:51.875 237 12633.30 96.47 54534.15 88888.00 2015-08-25 10:26:52.000 237 12633.27 96.47 54534.12 88888.00 2015-08-25 10:26:52.125 237 12633.27 96.45 54534.10 88888.00 2015-08-25 10:26:52.250 237 12633.27 96.42 54534.12 88888.00 2015-08-25 10:26:52.375 237 12633.30 96.42 54534.10 88888.00 2015-08-25 10:26:52.500 237 12633.30 96.40 54534.10 88888.00 2015-08-25 10:26:52.625 237 12633.33 96.40 54534.10 88888.00 2015-08-25 10:26:52.750 237 12633.27 96.45 54534.10 88888.00 2015-08-25 10:26:52.875 237 12633.25 96.45 54534.12 88888.00 2015-08-25 10:26:53.000 237 12633.27 96.45 54534.10 88888.00 2015-08-25 10:26:53.125 237 12633.33 96.42 54534.10 88888.00 2015-08-25 10:26:53.250 237 12633.33 96.40 54534.10 88888.00 2015-08-25 10:26:53.375 237 12633.38 96.42 54534.10 88888.00 2015-08-25 10:26:53.500 237 12633.40 96.42 54534.12 88888.00 2015-08-25 10:26:53.625 237 12633.35 96.45 54534.12 88888.00 2015-08-25 10:26:53.750 237 12633.27 96.45 54534.10 88888.00 2015-08-25 10:26:53.875 237 12633.30 96.42 54534.10 88888.00 2015-08-25 10:26:54.000 237 12633.40 96.45 54534.12 88888.00 2015-08-25 10:26:54.125 237 12633.45 96.42 54534.10 88888.00 2015-08-25 10:26:54.250 237 12633.40 96.40 54534.12 88888.00 2015-08-25 10:26:54.375 237 12633.42 96.40 54534.07 88888.00 2015-08-25 10:26:54.500 237 12633.38 96.40 54534.07 88888.00 2015-08-25 10:26:54.625 237 12633.33 96.40 54534.07 88888.00 2015-08-25 10:26:54.750 237 12633.30 96.42 54534.07 88888.00 2015-08-25 10:26:54.875 237 12633.35 96.42 54534.07 88888.00 2015-08-25 10:26:55.000 237 12633.33 96.45 54534.07 88888.00 2015-08-25 10:26:55.125 237 12633.33 96.45 54534.07 88888.00 2015-08-25 10:26:55.250 237 12633.27 96.42 54534.07 88888.00 2015-08-25 10:26:55.375 237 12633.33 96.42 54534.07 88888.00 2015-08-25 10:26:55.500 237 12633.40 96.42 54534.07 88888.00 2015-08-25 10:26:55.625 237 12633.42 96.40 54534.10 88888.00 2015-08-25 10:26:55.750 237 12633.40 96.42 54534.12 88888.00 2015-08-25 10:26:55.875 237 12633.38 96.40 54534.10 88888.00 2015-08-25 10:26:56.000 237 12633.48 96.42 54534.07 88888.00 2015-08-25 10:26:56.125 237 12633.45 96.42 54534.07 88888.00 2015-08-25 10:26:56.250 237 12633.40 96.42 54534.10 88888.00 2015-08-25 10:26:56.375 237 12633.45 96.40 54534.07 88888.00 2015-08-25 10:26:56.500 237 12633.48 96.42 54534.07 88888.00 2015-08-25 10:26:56.625 237 12633.50 96.42 54534.07 88888.00 2015-08-25 10:26:56.750 237 12633.50 96.42 54534.05 88888.00 2015-08-25 10:26:56.875 237 12633.52 96.45 54534.05 88888.00 2015-08-25 10:26:57.000 237 12633.60 96.42 54534.03 88888.00 2015-08-25 10:26:57.125 237 12633.60 96.42 54534.05 88888.00 2015-08-25 10:26:57.250 237 12633.55 96.42 54534.07 88888.00 2015-08-25 10:26:57.375 237 12633.55 96.45 54534.07 88888.00 2015-08-25 10:26:57.500 237 12633.55 96.42 54534.07 88888.00 2015-08-25 10:26:57.625 237 12633.58 96.42 54534.05 88888.00 2015-08-25 10:26:57.750 237 12633.55 96.42 54534.05 88888.00 2015-08-25 10:26:57.875 237 12633.52 96.40 54534.05 88888.00 2015-08-25 10:26:58.000 237 12633.55 96.40 54534.05 88888.00 2015-08-25 10:26:58.125 237 12633.55 96.38 54534.05 88888.00 2015-08-25 10:26:58.250 237 12633.55 96.38 54534.05 88888.00 2015-08-25 10:26:58.375 237 12633.60 96.38 54534.07 88888.00 2015-08-25 10:26:58.500 237 12633.62 96.38 54534.05 88888.00 2015-08-25 10:26:58.625 237 12633.62 96.38 54534.05 88888.00 2015-08-25 10:26:58.750 237 12633.65 96.35 54534.05 88888.00 2015-08-25 10:26:58.875 237 12633.67 96.38 54534.05 88888.00 2015-08-25 10:26:59.000 237 12633.67 96.40 54534.05 88888.00 2015-08-25 10:26:59.125 237 12633.65 96.38 54534.05 88888.00 2015-08-25 10:26:59.250 237 12633.62 96.38 54534.07 88888.00 2015-08-25 10:26:59.375 237 12633.65 96.40 54534.05 88888.00 2015-08-25 10:26:59.500 237 12633.70 96.42 54534.05 88888.00 2015-08-25 10:26:59.625 237 12633.67 96.42 54534.03 88888.00 2015-08-25 10:26:59.750 237 12633.67 96.42 54534.03 88888.00 2015-08-25 10:26:59.875 237 12633.67 96.40 54534.03 88888.00 2015-08-25 10:27:00.000 237 12633.65 96.40 54534.03 88888.00 2015-08-25 10:27:00.125 237 12633.67 96.42 54534.05 88888.00 2015-08-25 10:27:00.250 237 12633.65 96.38 54534.03 88888.00 2015-08-25 10:27:00.375 237 12633.70 96.40 54534.05 88888.00 2015-08-25 10:27:00.500 237 12633.70 96.40 54534.05 88888.00 2015-08-25 10:27:00.625 237 12633.67 96.42 54534.03 88888.00 2015-08-25 10:27:00.750 237 12633.75 96.42 54534.07 88888.00 2015-08-25 10:27:00.875 237 12633.77 96.40 54534.07 88888.00 2015-08-25 10:27:01.000 237 12633.70 96.38 54534.05 88888.00 2015-08-25 10:27:01.125 237 12633.67 96.38 54534.05 88888.00 2015-08-25 10:27:01.250 237 12633.75 96.38 54534.07 88888.00 2015-08-25 10:27:01.375 237 12633.77 96.40 54534.10 88888.00 2015-08-25 10:27:01.500 237 12633.73 96.38 54534.07 88888.00 2015-08-25 10:27:01.625 237 12633.70 96.35 54534.05 88888.00 2015-08-25 10:27:01.750 237 12633.73 96.35 54534.03 88888.00 2015-08-25 10:27:01.875 237 12633.70 96.40 54534.03 88888.00 2015-08-25 10:27:02.000 237 12633.67 96.40 54534.05 88888.00 2015-08-25 10:27:02.125 237 12633.65 96.38 54534.07 88888.00 2015-08-25 10:27:02.250 237 12633.62 96.38 54534.05 88888.00 2015-08-25 10:27:02.375 237 12633.67 96.42 54534.05 88888.00 2015-08-25 10:27:02.500 237 12633.62 96.38 54534.07 88888.00 2015-08-25 10:27:02.625 237 12633.62 96.38 54534.07 88888.00 2015-08-25 10:27:02.750 237 12633.67 96.38 54534.10 88888.00 2015-08-25 10:27:02.875 237 12633.70 96.38 54534.12 88888.00 2015-08-25 10:27:03.000 237 12633.65 96.40 54534.12 88888.00 2015-08-25 10:27:03.125 237 12633.67 96.42 54534.15 88888.00 2015-08-25 10:27:03.250 237 12633.67 96.38 54534.12 88888.00 2015-08-25 10:27:03.375 237 12633.65 96.40 54534.10 88888.00 2015-08-25 10:27:03.500 237 12633.62 96.35 54534.05 88888.00 2015-08-25 10:27:03.625 237 12633.60 96.33 54534.05 88888.00 2015-08-25 10:27:03.750 237 12633.60 96.35 54534.05 88888.00 2015-08-25 10:27:03.875 237 12633.58 96.33 54534.03 88888.00 2015-08-25 10:27:04.000 237 12633.55 96.30 54534.03 88888.00 2015-08-25 10:27:04.125 237 12633.62 96.28 54534.05 88888.00 2015-08-25 10:27:04.250 237 12633.60 96.30 54534.07 88888.00 2015-08-25 10:27:04.375 237 12633.67 96.33 54534.05 88888.00 2015-08-25 10:27:04.500 237 12633.67 96.35 54534.05 88888.00 2015-08-25 10:27:04.625 237 12633.67 96.33 54534.00 88888.00 2015-08-25 10:27:04.750 237 12633.73 96.30 54534.03 88888.00 2015-08-25 10:27:04.875 237 12633.73 96.30 54534.03 88888.00 2015-08-25 10:27:05.000 237 12633.67 96.30 54534.03 88888.00 2015-08-25 10:27:05.125 237 12633.65 96.33 54534.05 88888.00 2015-08-25 10:27:05.250 237 12633.67 96.33 54534.03 88888.00 2015-08-25 10:27:05.375 237 12633.70 96.35 54534.03 88888.00 2015-08-25 10:27:05.500 237 12633.73 96.33 54534.03 88888.00 2015-08-25 10:27:05.625 237 12633.65 96.33 54534.03 88888.00 2015-08-25 10:27:05.750 237 12633.65 96.33 54534.05 88888.00 2015-08-25 10:27:05.875 237 12633.67 96.33 54534.05 88888.00 2015-08-25 10:27:06.000 237 12633.67 96.35 54534.03 88888.00 2015-08-25 10:27:06.125 237 12633.67 96.35 54534.07 88888.00 2015-08-25 10:27:06.250 237 12633.65 96.35 54534.07 88888.00 2015-08-25 10:27:06.375 237 12633.67 96.35 54534.05 88888.00 2015-08-25 10:27:06.500 237 12633.73 96.38 54534.05 88888.00 2015-08-25 10:27:06.625 237 12633.75 96.38 54534.07 88888.00 2015-08-25 10:27:06.750 237 12633.73 96.38 54534.10 88888.00 2015-08-25 10:27:06.875 237 12633.67 96.42 54534.07 88888.00 2015-08-25 10:27:07.000 237 12633.67 96.40 54534.05 88888.00 2015-08-25 10:27:07.125 237 12633.75 96.40 54534.07 88888.00 2015-08-25 10:27:07.250 237 12633.77 96.35 54534.10 88888.00 2015-08-25 10:27:07.375 237 12633.80 96.38 54534.07 88888.00 2015-08-25 10:27:07.500 237 12633.80 96.38 54534.07 88888.00 2015-08-25 10:27:07.625 237 12633.77 96.42 54534.10 88888.00 2015-08-25 10:27:07.750 237 12633.77 96.45 54534.07 88888.00 2015-08-25 10:27:07.875 237 12633.77 96.42 54534.05 88888.00 2015-08-25 10:27:08.000 237 12633.80 96.35 54534.03 88888.00 2015-08-25 10:27:08.125 237 12633.83 96.38 54534.03 88888.00 2015-08-25 10:27:08.250 237 12633.83 96.38 54534.05 88888.00 2015-08-25 10:27:08.375 237 12633.85 96.38 54534.03 88888.00 2015-08-25 10:27:08.500 237 12633.88 96.40 54534.05 88888.00 2015-08-25 10:27:08.625 237 12633.88 96.38 54534.05 88888.00 2015-08-25 10:27:08.750 237 12633.88 96.38 54534.07 88888.00 2015-08-25 10:27:08.875 237 12633.90 96.40 54534.07 88888.00 2015-08-25 10:27:09.000 237 12633.90 96.40 54534.07 88888.00 2015-08-25 10:27:09.125 237 12633.85 96.40 54534.10 88888.00 2015-08-25 10:27:09.250 237 12633.85 96.40 54534.10 88888.00 2015-08-25 10:27:09.375 237 12633.92 96.42 54534.10 88888.00 2015-08-25 10:27:09.500 237 12633.90 96.40 54534.05 88888.00 2015-08-25 10:27:09.625 237 12633.85 96.42 54534.07 88888.00 2015-08-25 10:27:09.750 237 12633.85 96.40 54534.10 88888.00 2015-08-25 10:27:09.875 237 12633.88 96.38 54534.07 88888.00 2015-08-25 10:27:10.000 237 12633.90 96.38 54534.05 88888.00 2015-08-25 10:27:10.125 237 12633.90 96.40 54534.07 88888.00 2015-08-25 10:27:10.250 237 12633.90 96.40 54534.07 88888.00 2015-08-25 10:27:10.375 237 12633.85 96.40 54534.05 88888.00 2015-08-25 10:27:10.500 237 12633.85 96.40 54534.10 88888.00 2015-08-25 10:27:10.625 237 12633.88 96.42 54534.10 88888.00 2015-08-25 10:27:10.750 237 12633.83 96.40 54534.07 88888.00 2015-08-25 10:27:10.875 237 12633.85 96.40 54534.05 88888.00 2015-08-25 10:27:11.000 237 12633.88 96.38 54534.05 88888.00 2015-08-25 10:27:11.125 237 12633.92 96.42 54534.05 88888.00 2015-08-25 10:27:11.250 237 12633.98 96.42 54534.03 88888.00 2015-08-25 10:27:11.375 237 12633.90 96.38 54534.05 88888.00 2015-08-25 10:27:11.500 237 12633.88 96.40 54534.05 88888.00 2015-08-25 10:27:11.625 237 12633.90 96.42 54534.03 88888.00 2015-08-25 10:27:11.750 237 12633.90 96.40 54534.05 88888.00 2015-08-25 10:27:11.875 237 12633.98 96.40 54534.07 88888.00 2015-08-25 10:27:12.000 237 12634.05 96.42 54534.07 88888.00 2015-08-25 10:27:12.125 237 12634.02 96.42 54534.07 88888.00 2015-08-25 10:27:12.250 237 12633.95 96.38 54534.05 88888.00 2015-08-25 10:27:12.375 237 12633.98 96.40 54534.05 88888.00 2015-08-25 10:27:12.500 237 12634.00 96.40 54534.05 88888.00 2015-08-25 10:27:12.625 237 12634.05 96.42 54534.05 88888.00 2015-08-25 10:27:12.750 237 12634.08 96.42 54534.07 88888.00 2015-08-25 10:27:12.875 237 12634.08 96.42 54534.10 88888.00 2015-08-25 10:27:13.000 237 12634.02 96.42 54534.05 88888.00 2015-08-25 10:27:13.125 237 12634.02 96.42 54534.03 88888.00 2015-08-25 10:27:13.250 237 12634.10 96.40 54534.05 88888.00 2015-08-25 10:27:13.375 237 12634.15 96.38 54534.07 88888.00 2015-08-25 10:27:13.500 237 12634.08 96.40 54534.07 88888.00 2015-08-25 10:27:13.625 237 12634.05 96.38 54534.10 88888.00 2015-08-25 10:27:13.750 237 12634.02 96.38 54534.10 88888.00 2015-08-25 10:27:13.875 237 12634.00 96.38 54534.12 88888.00 2015-08-25 10:27:14.000 237 12633.98 96.40 54534.10 88888.00 2015-08-25 10:27:14.125 237 12634.02 96.38 54534.10 88888.00 2015-08-25 10:27:14.250 237 12633.98 96.33 54534.07 88888.00 2015-08-25 10:27:14.375 237 12634.00 96.35 54534.07 88888.00 2015-08-25 10:27:14.500 237 12634.05 96.38 54534.12 88888.00 2015-08-25 10:27:14.625 237 12634.08 96.38 54534.10 88888.00 2015-08-25 10:27:14.750 237 12634.10 96.38 54534.12 88888.00 2015-08-25 10:27:14.875 237 12634.10 96.35 54534.12 88888.00 2015-08-25 10:27:15.000 237 12634.10 96.35 54534.15 88888.00 2015-08-25 10:27:15.125 237 12634.12 96.38 54534.15 88888.00 2015-08-25 10:27:15.250 237 12634.10 96.35 54534.18 88888.00 2015-08-25 10:27:15.375 237 12634.12 96.38 54534.18 88888.00 2015-08-25 10:27:15.500 237 12634.15 96.38 54534.18 88888.00 2015-08-25 10:27:15.625 237 12634.17 96.35 54534.15 88888.00 2015-08-25 10:27:15.750 237 12634.20 96.35 54534.12 88888.00 2015-08-25 10:27:15.875 237 12634.20 96.38 54534.10 88888.00 2015-08-25 10:27:16.000 237 12634.20 96.35 54534.12 88888.00 2015-08-25 10:27:16.125 237 12634.15 96.33 54534.15 88888.00 2015-08-25 10:27:16.250 237 12634.15 96.28 54534.15 88888.00 2015-08-25 10:27:16.375 237 12634.17 96.30 54534.15 88888.00 2015-08-25 10:27:16.500 237 12634.23 96.30 54534.18 88888.00 2015-08-25 10:27:16.625 237 12634.25 96.33 54534.18 88888.00 2015-08-25 10:27:16.750 237 12634.20 96.33 54534.15 88888.00 2015-08-25 10:27:16.875 237 12634.23 96.30 54534.15 88888.00 2015-08-25 10:27:17.000 237 12634.25 96.35 54534.12 88888.00 2015-08-25 10:27:17.125 237 12634.25 96.35 54534.12 88888.00 2015-08-25 10:27:17.250 237 12634.20 96.33 54534.15 88888.00 2015-08-25 10:27:17.375 237 12634.17 96.33 54534.15 88888.00 2015-08-25 10:27:17.500 237 12634.20 96.33 54534.18 88888.00 2015-08-25 10:27:17.625 237 12634.25 96.33 54534.15 88888.00 2015-08-25 10:27:17.750 237 12634.25 96.35 54534.18 88888.00 2015-08-25 10:27:17.875 237 12634.20 96.33 54534.18 88888.00 2015-08-25 10:27:18.000 237 12634.23 96.33 54534.12 88888.00 2015-08-25 10:27:18.125 237 12634.20 96.35 54534.12 88888.00 2015-08-25 10:27:18.250 237 12634.20 96.35 54534.15 88888.00 2015-08-25 10:27:18.375 237 12634.17 96.35 54534.15 88888.00 2015-08-25 10:27:18.500 237 12634.20 96.35 54534.15 88888.00 2015-08-25 10:27:18.625 237 12634.23 96.38 54534.15 88888.00 2015-08-25 10:27:18.750 237 12634.25 96.38 54534.12 88888.00 2015-08-25 10:27:18.875 237 12634.27 96.38 54534.12 88888.00 2015-08-25 10:27:19.000 237 12634.30 96.40 54534.15 88888.00 2015-08-25 10:27:19.125 237 12634.27 96.40 54534.15 88888.00 2015-08-25 10:27:19.250 237 12634.25 96.38 54534.12 88888.00 2015-08-25 10:27:19.375 237 12634.25 96.38 54534.10 88888.00 2015-08-25 10:27:19.500 237 12634.23 96.38 54534.10 88888.00 2015-08-25 10:27:19.625 237 12634.27 96.38 54534.12 88888.00 2015-08-25 10:27:19.750 237 12634.35 96.38 54534.15 88888.00 2015-08-25 10:27:19.875 237 12634.35 96.38 54534.15 88888.00 2015-08-25 10:27:20.000 237 12634.35 96.40 54534.15 88888.00 2015-08-25 10:27:20.125 237 12634.35 96.42 54534.18 88888.00 2015-08-25 10:27:20.250 237 12634.33 96.42 54534.18 88888.00 2015-08-25 10:27:20.375 237 12634.40 96.42 54534.12 88888.00 2015-08-25 10:27:20.500 237 12634.40 96.38 54534.12 88888.00 2015-08-25 10:27:20.625 237 12634.38 96.38 54534.15 88888.00 2015-08-25 10:27:20.750 237 12634.35 96.38 54534.15 88888.00 2015-08-25 10:27:20.875 237 12634.35 96.38 54534.12 88888.00 2015-08-25 10:27:21.000 237 12634.35 96.42 54534.12 88888.00 2015-08-25 10:27:21.125 237 12634.38 96.42 54534.12 88888.00 2015-08-25 10:27:21.250 237 12634.35 96.38 54534.18 88888.00 2015-08-25 10:27:21.375 237 12634.38 96.38 54534.20 88888.00 2015-08-25 10:27:21.500 237 12634.40 96.40 54534.18 88888.00 2015-08-25 10:27:21.625 237 12634.40 96.40 54534.18 88888.00 2015-08-25 10:27:21.750 237 12634.33 96.42 54534.15 88888.00 2015-08-25 10:27:21.875 237 12634.30 96.42 54534.18 88888.00 2015-08-25 10:27:22.000 237 12634.33 96.40 54534.20 88888.00 2015-08-25 10:27:22.125 237 12634.40 96.45 54534.20 88888.00 2015-08-25 10:27:22.250 237 12634.45 96.45 54534.18 88888.00 2015-08-25 10:27:22.375 237 12634.48 96.42 54534.18 88888.00 2015-08-25 10:27:22.500 237 12634.42 96.45 54534.20 88888.00 2015-08-25 10:27:22.625 237 12634.45 96.45 54534.18 88888.00 2015-08-25 10:27:22.750 237 12634.48 96.45 54534.12 88888.00 2015-08-25 10:27:22.875 237 12634.50 96.42 54534.18 88888.00 2015-08-25 10:27:23.000 237 12634.50 96.42 54534.20 88888.00 2015-08-25 10:27:23.125 237 12634.52 96.40 54534.20 88888.00 2015-08-25 10:27:23.250 237 12634.52 96.42 54534.20 88888.00 2015-08-25 10:27:23.375 237 12634.58 96.45 54534.20 88888.00 2015-08-25 10:27:23.500 237 12634.58 96.45 54534.18 88888.00 2015-08-25 10:27:23.625 237 12634.55 96.42 54534.20 88888.00 2015-08-25 10:27:23.750 237 12634.55 96.42 54534.20 88888.00 2015-08-25 10:27:23.875 237 12634.58 96.45 54534.22 88888.00 2015-08-25 10:27:24.000 237 12634.62 96.45 54534.20 88888.00 2015-08-25 10:27:24.125 237 12634.65 96.47 54534.18 88888.00 2015-08-25 10:27:24.250 237 12634.62 96.47 54534.20 88888.00 2015-08-25 10:27:24.375 237 12634.62 96.47 54534.22 88888.00 2015-08-25 10:27:24.500 237 12634.62 96.45 54534.20 88888.00 2015-08-25 10:27:24.625 237 12634.60 96.47 54534.18 88888.00 2015-08-25 10:27:24.750 237 12634.65 96.50 54534.20 88888.00 2015-08-25 10:27:24.875 237 12634.65 96.47 54534.22 88888.00 2015-08-25 10:27:25.000 237 12634.62 96.42 54534.22 88888.00 2015-08-25 10:27:25.125 237 12634.62 96.45 54534.22 88888.00 2015-08-25 10:27:25.250 237 12634.60 96.45 54534.25 88888.00 2015-08-25 10:27:25.375 237 12634.67 96.47 54534.25 88888.00 2015-08-25 10:27:25.500 237 12634.73 96.47 54534.22 88888.00 2015-08-25 10:27:25.625 237 12634.77 96.47 54534.25 88888.00 2015-08-25 10:27:25.750 237 12634.70 96.47 54534.28 88888.00 2015-08-25 10:27:25.875 237 12634.70 96.45 54534.25 88888.00 2015-08-25 10:27:26.000 237 12634.73 96.45 54534.25 88888.00 2015-08-25 10:27:26.125 237 12634.80 96.47 54534.28 88888.00 2015-08-25 10:27:26.250 237 12634.80 96.47 54534.30 88888.00 2015-08-25 10:27:26.375 237 12634.80 96.47 54534.28 88888.00 2015-08-25 10:27:26.500 237 12634.83 96.45 54534.30 88888.00 2015-08-25 10:27:26.625 237 12634.80 96.47 54534.28 88888.00 2015-08-25 10:27:26.750 237 12634.77 96.50 54534.28 88888.00 2015-08-25 10:27:26.875 237 12634.77 96.50 54534.28 88888.00 2015-08-25 10:27:27.000 237 12634.80 96.47 54534.28 88888.00 2015-08-25 10:27:27.125 237 12634.83 96.45 54534.30 88888.00 2015-08-25 10:27:27.250 237 12634.85 96.45 54534.30 88888.00 2015-08-25 10:27:27.375 237 12634.88 96.45 54534.28 88888.00 2015-08-25 10:27:27.500 237 12634.77 96.45 54534.25 88888.00 2015-08-25 10:27:27.625 237 12634.75 96.47 54534.25 88888.00 2015-08-25 10:27:27.750 237 12634.75 96.50 54534.28 88888.00 2015-08-25 10:27:27.875 237 12634.80 96.50 54534.28 88888.00 2015-08-25 10:27:28.000 237 12634.85 96.50 54534.28 88888.00 2015-08-25 10:27:28.125 237 12634.80 96.50 54534.28 88888.00 2015-08-25 10:27:28.250 237 12634.80 96.50 54534.28 88888.00 2015-08-25 10:27:28.375 237 12634.85 96.53 54534.30 88888.00 2015-08-25 10:27:28.500 237 12634.85 96.53 54534.30 88888.00 2015-08-25 10:27:28.625 237 12634.77 96.53 54534.28 88888.00 2015-08-25 10:27:28.750 237 12634.80 96.55 54534.28 88888.00 2015-08-25 10:27:28.875 237 12634.85 96.53 54534.28 88888.00 2015-08-25 10:27:29.000 237 12634.85 96.50 54534.25 88888.00 2015-08-25 10:27:29.125 237 12634.83 96.47 54534.30 88888.00 2015-08-25 10:27:29.250 237 12634.83 96.47 54534.30 88888.00 2015-08-25 10:27:29.375 237 12634.83 96.47 54534.32 88888.00 2015-08-25 10:27:29.500 237 12634.80 96.47 54534.32 88888.00 2015-08-25 10:27:29.625 237 12634.77 96.45 54534.32 88888.00 2015-08-25 10:27:29.750 237 12634.77 96.47 54534.32 88888.00 2015-08-25 10:27:29.875 237 12634.77 96.50 54534.32 88888.00 2015-08-25 10:27:30.000 237 12634.67 96.50 54534.32 88888.00 2015-08-25 10:27:30.125 237 12634.73 96.50 54534.30 88888.00 2015-08-25 10:27:30.250 237 12634.70 96.53 54534.32 88888.00 2015-08-25 10:27:30.375 237 12634.75 96.50 54534.32 88888.00 2015-08-25 10:27:30.500 237 12634.73 96.50 54534.30 88888.00 2015-08-25 10:27:30.625 237 12634.73 96.47 54534.30 88888.00 2015-08-25 10:27:30.750 237 12634.75 96.45 54534.30 88888.00 2015-08-25 10:27:30.875 237 12634.75 96.45 54534.30 88888.00 2015-08-25 10:27:31.000 237 12634.75 96.47 54534.32 88888.00 2015-08-25 10:27:31.125 237 12634.75 96.50 54534.32 88888.00 2015-08-25 10:27:31.250 237 12634.80 96.47 54534.32 88888.00 2015-08-25 10:27:31.375 237 12634.80 96.47 54534.35 88888.00 2015-08-25 10:27:31.500 237 12634.83 96.47 54534.35 88888.00 2015-08-25 10:27:31.625 237 12634.83 96.45 54534.35 88888.00 2015-08-25 10:27:31.750 237 12634.88 96.47 54534.32 88888.00 2015-08-25 10:27:31.875 237 12634.83 96.47 54534.32 88888.00 2015-08-25 10:27:32.000 237 12634.85 96.42 54534.32 88888.00 2015-08-25 10:27:32.125 237 12634.85 96.40 54534.32 88888.00 2015-08-25 10:27:32.250 237 12634.85 96.45 54534.32 88888.00 2015-08-25 10:27:32.375 237 12634.83 96.47 54534.32 88888.00 2015-08-25 10:27:32.500 237 12634.85 96.45 54534.35 88888.00 2015-08-25 10:27:32.625 237 12634.90 96.47 54534.35 88888.00 2015-08-25 10:27:32.750 237 12634.88 96.50 54534.38 88888.00 2015-08-25 10:27:32.875 237 12634.90 96.47 54534.38 88888.00 2015-08-25 10:27:33.000 237 12634.85 96.47 54534.38 88888.00 2015-08-25 10:27:33.125 237 12634.88 96.45 54534.35 88888.00 2015-08-25 10:27:33.250 237 12634.90 96.45 54534.38 88888.00 2015-08-25 10:27:33.375 237 12635.00 96.47 54534.38 88888.00 2015-08-25 10:27:33.500 237 12635.02 96.50 54534.35 88888.00 2015-08-25 10:27:33.625 237 12635.00 96.47 54534.35 88888.00 2015-08-25 10:27:33.750 237 12635.00 96.47 54534.40 88888.00 2015-08-25 10:27:33.875 237 12635.05 96.47 54534.38 88888.00 2015-08-25 10:27:34.000 237 12635.08 96.47 54534.38 88888.00 2015-08-25 10:27:34.125 237 12635.10 96.50 54534.40 88888.00 2015-08-25 10:27:34.250 237 12635.05 96.53 54534.43 88888.00 2015-08-25 10:27:34.375 237 12635.08 96.55 54534.43 88888.00 2015-08-25 10:27:34.500 237 12635.17 96.55 54534.40 88888.00 2015-08-25 10:27:34.625 237 12635.15 96.53 54534.38 88888.00 2015-08-25 10:27:34.750 237 12635.08 96.50 54534.38 88888.00 2015-08-25 10:27:34.875 237 12635.02 96.50 54534.40 88888.00 2015-08-25 10:27:35.000 237 12635.05 96.50 54534.40 88888.00 2015-08-25 10:27:35.125 237 12635.15 96.50 54534.38 88888.00 2015-08-25 10:27:35.250 237 12635.05 96.50 54534.38 88888.00 2015-08-25 10:27:35.375 237 12635.02 96.55 54534.38 88888.00 2015-08-25 10:27:35.500 237 12635.10 96.50 54534.38 88888.00 2015-08-25 10:27:35.625 237 12635.12 96.53 54534.40 88888.00 2015-08-25 10:27:35.750 237 12635.12 96.53 54534.38 88888.00 2015-08-25 10:27:35.875 237 12635.10 96.50 54534.38 88888.00 2015-08-25 10:27:36.000 237 12635.12 96.47 54534.40 88888.00 2015-08-25 10:27:36.125 237 12635.17 96.47 54534.38 88888.00 2015-08-25 10:27:36.250 237 12635.17 96.50 54534.35 88888.00 2015-08-25 10:27:36.375 237 12635.20 96.50 54534.38 88888.00 2015-08-25 10:27:36.500 237 12635.17 96.53 54534.38 88888.00 2015-08-25 10:27:36.625 237 12635.10 96.50 54534.38 88888.00 2015-08-25 10:27:36.750 237 12635.10 96.50 54534.38 88888.00 2015-08-25 10:27:36.875 237 12635.15 96.50 54534.38 88888.00 2015-08-25 10:27:37.000 237 12635.17 96.50 54534.38 88888.00 2015-08-25 10:27:37.125 237 12635.12 96.50 54534.38 88888.00 2015-08-25 10:27:37.250 237 12635.10 96.47 54534.40 88888.00 2015-08-25 10:27:37.375 237 12635.15 96.47 54534.40 88888.00 2015-08-25 10:27:37.500 237 12635.15 96.50 54534.43 88888.00 2015-08-25 10:27:37.625 237 12635.15 96.50 54534.45 88888.00 2015-08-25 10:27:37.750 237 12635.20 96.50 54534.43 88888.00 2015-08-25 10:27:37.875 237 12635.25 96.50 54534.43 88888.00 2015-08-25 10:27:38.000 237 12635.25 96.47 54534.43 88888.00 2015-08-25 10:27:38.125 237 12635.17 96.47 54534.43 88888.00 2015-08-25 10:27:38.250 237 12635.15 96.47 54534.43 88888.00 2015-08-25 10:27:38.375 237 12635.15 96.45 54534.45 88888.00 2015-08-25 10:27:38.500 237 12635.15 96.45 54534.45 88888.00 2015-08-25 10:27:38.625 237 12635.23 96.47 54534.47 88888.00 2015-08-25 10:27:38.750 237 12635.30 96.47 54534.45 88888.00 2015-08-25 10:27:38.875 237 12635.25 96.45 54534.43 88888.00 2015-08-25 10:27:39.000 237 12635.25 96.45 54534.43 88888.00 2015-08-25 10:27:39.125 237 12635.23 96.45 54534.43 88888.00 2015-08-25 10:27:39.250 237 12635.20 96.40 54534.43 88888.00 2015-08-25 10:27:39.375 237 12635.25 96.40 54534.43 88888.00 2015-08-25 10:27:39.500 237 12635.23 96.40 54534.45 88888.00 2015-08-25 10:27:39.625 237 12635.25 96.42 54534.45 88888.00 2015-08-25 10:27:39.750 237 12635.27 96.45 54534.45 88888.00 2015-08-25 10:27:39.875 237 12635.20 96.45 54534.45 88888.00 2015-08-25 10:27:40.000 237 12635.17 96.42 54534.45 88888.00 2015-08-25 10:27:40.125 237 12635.23 96.42 54534.43 88888.00 2015-08-25 10:27:40.250 237 12635.15 96.38 54534.43 88888.00 2015-08-25 10:27:40.375 237 12635.17 96.38 54534.47 88888.00 2015-08-25 10:27:40.500 237 12635.17 96.38 54534.47 88888.00 2015-08-25 10:27:40.625 237 12635.20 96.38 54534.47 88888.00 2015-08-25 10:27:40.750 237 12635.20 96.40 54534.47 88888.00 2015-08-25 10:27:40.875 237 12635.15 96.38 54534.47 88888.00 2015-08-25 10:27:41.000 237 12635.10 96.35 54534.47 88888.00 2015-08-25 10:27:41.125 237 12635.15 96.35 54534.47 88888.00 2015-08-25 10:27:41.250 237 12635.12 96.35 54534.53 88888.00 2015-08-25 10:27:41.375 237 12635.12 96.35 54534.55 88888.00 2015-08-25 10:27:41.500 237 12635.15 96.35 54534.55 88888.00 2015-08-25 10:27:41.625 237 12635.15 96.33 54534.55 88888.00 2015-08-25 10:27:41.750 237 12635.17 96.30 54534.50 88888.00 2015-08-25 10:27:41.875 237 12635.17 96.30 54534.50 88888.00 2015-08-25 10:27:42.000 237 12635.12 96.30 54534.53 88888.00 2015-08-25 10:27:42.125 237 12635.08 96.33 54534.53 88888.00 2015-08-25 10:27:42.250 237 12635.05 96.33 54534.53 88888.00 2015-08-25 10:27:42.375 237 12635.05 96.33 54534.55 88888.00 2015-08-25 10:27:42.500 237 12635.05 96.30 54534.53 88888.00 2015-08-25 10:27:42.625 237 12635.02 96.30 54534.53 88888.00 2015-08-25 10:27:42.750 237 12634.98 96.28 54534.55 88888.00 2015-08-25 10:27:42.875 237 12634.98 96.28 54534.60 88888.00 2015-08-25 10:27:43.000 237 12635.02 96.28 54534.57 88888.00 2015-08-25 10:27:43.125 237 12635.05 96.28 54534.60 88888.00 2015-08-25 10:27:43.250 237 12634.95 96.25 54534.60 88888.00 2015-08-25 10:27:43.375 237 12634.98 96.28 54534.57 88888.00 2015-08-25 10:27:43.500 237 12635.05 96.30 54534.60 88888.00 2015-08-25 10:27:43.625 237 12635.12 96.30 54534.60 88888.00 2015-08-25 10:27:43.750 237 12635.12 96.30 54534.60 88888.00 2015-08-25 10:27:43.875 237 12635.10 96.28 54534.62 88888.00 2015-08-25 10:27:44.000 237 12635.12 96.30 54534.62 88888.00 2015-08-25 10:27:44.125 237 12635.15 96.30 54534.62 88888.00 2015-08-25 10:27:44.250 237 12635.12 96.30 54534.62 88888.00 2015-08-25 10:27:44.375 237 12635.08 96.28 54534.65 88888.00 2015-08-25 10:27:44.500 237 12635.08 96.25 54534.65 88888.00 2015-08-25 10:27:44.625 237 12635.08 96.25 54534.65 88888.00 2015-08-25 10:27:44.750 237 12635.12 96.28 54534.65 88888.00 2015-08-25 10:27:44.875 237 12635.12 96.28 54534.62 88888.00 2015-08-25 10:27:45.000 237 12635.12 96.25 54534.65 88888.00 2015-08-25 10:27:45.125 237 12635.12 96.25 54534.68 88888.00 2015-08-25 10:27:45.250 237 12635.08 96.25 54534.68 88888.00 2015-08-25 10:27:45.375 237 12635.10 96.28 54534.68 88888.00 2015-08-25 10:27:45.500 237 12635.08 96.28 54534.68 88888.00 2015-08-25 10:27:45.625 237 12635.10 96.28 54534.68 88888.00 2015-08-25 10:27:45.750 237 12635.17 96.28 54534.70 88888.00 2015-08-25 10:27:45.875 237 12635.10 96.28 54534.68 88888.00 2015-08-25 10:27:46.000 237 12635.08 96.25 54534.68 88888.00 2015-08-25 10:27:46.125 237 12635.12 96.25 54534.70 88888.00 2015-08-25 10:27:46.250 237 12635.02 96.25 54534.72 88888.00 2015-08-25 10:27:46.375 237 12635.02 96.28 54534.75 88888.00 2015-08-25 10:27:46.500 237 12635.05 96.28 54534.75 88888.00 2015-08-25 10:27:46.625 237 12635.08 96.22 54534.75 88888.00 2015-08-25 10:27:46.750 237 12635.05 96.20 54534.68 88888.00 2015-08-25 10:27:46.875 237 12635.08 96.20 54534.68 88888.00 2015-08-25 10:27:47.000 237 12635.08 96.20 54534.70 88888.00 2015-08-25 10:27:47.125 237 12635.10 96.22 54534.72 88888.00 2015-08-25 10:27:47.250 237 12635.08 96.17 54534.75 88888.00 2015-08-25 10:27:47.375 237 12635.10 96.22 54534.72 88888.00 2015-08-25 10:27:47.500 237 12635.10 96.22 54534.68 88888.00 2015-08-25 10:27:47.625 237 12635.08 96.20 54534.70 88888.00 2015-08-25 10:27:47.750 237 12635.12 96.20 54534.70 88888.00 2015-08-25 10:27:47.875 237 12635.15 96.20 54534.75 88888.00 2015-08-25 10:27:48.000 237 12635.12 96.22 54534.75 88888.00 2015-08-25 10:27:48.125 237 12635.05 96.22 54534.75 88888.00 2015-08-25 10:27:48.250 237 12635.00 96.20 54534.75 88888.00 2015-08-25 10:27:48.375 237 12635.08 96.17 54534.72 88888.00 2015-08-25 10:27:48.500 237 12635.10 96.17 54534.75 88888.00 2015-08-25 10:27:48.625 237 12635.10 96.17 54534.72 88888.00 2015-08-25 10:27:48.750 237 12635.10 96.17 54534.72 88888.00 2015-08-25 10:27:48.875 237 12635.12 96.20 54534.72 88888.00 2015-08-25 10:27:49.000 237 12635.10 96.20 54534.72 88888.00 2015-08-25 10:27:49.125 237 12635.10 96.20 54534.72 88888.00 2015-08-25 10:27:49.250 237 12635.15 96.17 54534.72 88888.00 2015-08-25 10:27:49.375 237 12635.20 96.17 54534.72 88888.00 2015-08-25 10:27:49.500 237 12635.17 96.17 54534.75 88888.00 2015-08-25 10:27:49.625 237 12635.17 96.17 54534.75 88888.00 2015-08-25 10:27:49.750 237 12635.20 96.17 54534.75 88888.00 2015-08-25 10:27:49.875 237 12635.23 96.17 54534.75 88888.00 2015-08-25 10:27:50.000 237 12635.23 96.17 54534.75 88888.00 2015-08-25 10:27:50.125 237 12635.17 96.22 54534.75 88888.00 2015-08-25 10:27:50.250 237 12635.20 96.20 54534.78 88888.00 2015-08-25 10:27:50.375 237 12635.25 96.22 54534.75 88888.00 2015-08-25 10:27:50.500 237 12635.25 96.20 54534.78 88888.00 2015-08-25 10:27:50.625 237 12635.27 96.20 54534.80 88888.00 2015-08-25 10:27:50.750 237 12635.25 96.17 54534.78 88888.00 2015-08-25 10:27:50.875 237 12635.20 96.20 54534.75 88888.00 2015-08-25 10:27:51.000 237 12635.25 96.20 54534.78 88888.00 2015-08-25 10:27:51.125 237 12635.27 96.28 54534.82 88888.00 2015-08-25 10:27:51.250 237 12635.27 96.22 54534.82 88888.00 2015-08-25 10:27:51.375 237 12635.27 96.22 54534.80 88888.00 2015-08-25 10:27:51.500 237 12635.25 96.25 54534.78 88888.00 2015-08-25 10:27:51.625 237 12635.25 96.22 54534.75 88888.00 2015-08-25 10:27:51.750 237 12635.27 96.22 54534.75 88888.00 2015-08-25 10:27:51.875 237 12635.27 96.22 54534.75 88888.00 2015-08-25 10:27:52.000 237 12635.27 96.17 54534.75 88888.00 2015-08-25 10:27:52.125 237 12635.27 96.20 54534.78 88888.00 2015-08-25 10:27:52.250 237 12635.33 96.20 54534.80 88888.00 2015-08-25 10:27:52.375 237 12635.38 96.25 54534.80 88888.00 2015-08-25 10:27:52.500 237 12635.40 96.25 54534.78 88888.00 2015-08-25 10:27:52.625 237 12635.38 96.25 54534.78 88888.00 2015-08-25 10:27:52.750 237 12635.40 96.20 54534.80 88888.00 2015-08-25 10:27:52.875 237 12635.42 96.20 54534.78 88888.00 2015-08-25 10:27:53.000 237 12635.40 96.22 54534.80 88888.00 2015-08-25 10:27:53.125 237 12635.35 96.22 54534.82 88888.00 2015-08-25 10:27:53.250 237 12635.27 96.17 54534.82 88888.00 2015-08-25 10:27:53.375 237 12635.35 96.20 54534.80 88888.00 2015-08-25 10:27:53.500 237 12635.42 96.17 54534.80 88888.00 2015-08-25 10:27:53.625 237 12635.48 96.17 54534.80 88888.00 2015-08-25 10:27:53.750 237 12635.48 96.20 54534.82 88888.00 2015-08-25 10:27:53.875 237 12635.42 96.17 54534.82 88888.00 2015-08-25 10:27:54.000 237 12635.35 96.15 54534.82 88888.00 2015-08-25 10:27:54.125 237 12635.35 96.15 54534.82 88888.00 2015-08-25 10:27:54.250 237 12635.33 96.15 54534.85 88888.00 2015-08-25 10:27:54.375 237 12635.35 96.15 54534.85 88888.00 2015-08-25 10:27:54.500 237 12635.40 96.15 54534.88 88888.00 2015-08-25 10:27:54.625 237 12635.38 96.15 54534.88 88888.00 2015-08-25 10:27:54.750 237 12635.35 96.17 54534.88 88888.00 2015-08-25 10:27:54.875 237 12635.30 96.17 54534.82 88888.00 2015-08-25 10:27:55.000 237 12635.33 96.15 54534.82 88888.00 2015-08-25 10:27:55.125 237 12635.33 96.15 54534.88 88888.00 2015-08-25 10:27:55.250 237 12635.25 96.10 54534.88 88888.00 2015-08-25 10:27:55.375 237 12635.33 96.12 54534.88 88888.00 2015-08-25 10:27:55.500 237 12635.35 96.10 54534.88 88888.00 2015-08-25 10:27:55.625 237 12635.33 96.12 54534.90 88888.00 2015-08-25 10:27:55.750 237 12635.30 96.10 54534.88 88888.00 2015-08-25 10:27:55.875 237 12635.25 96.12 54534.88 88888.00 2015-08-25 10:27:56.000 237 12635.33 96.10 54534.88 88888.00 2015-08-25 10:27:56.125 237 12635.38 96.08 54534.88 88888.00 2015-08-25 10:27:56.250 237 12635.35 96.10 54534.88 88888.00 2015-08-25 10:27:56.375 237 12635.38 96.10 54534.90 88888.00 2015-08-25 10:27:56.500 237 12635.45 96.08 54534.93 88888.00 2015-08-25 10:27:56.625 237 12635.48 96.10 54534.93 88888.00 2015-08-25 10:27:56.750 237 12635.42 96.10 54534.88 88888.00 2015-08-25 10:27:56.875 237 12635.40 96.08 54534.90 88888.00 2015-08-25 10:27:57.000 237 12635.42 96.08 54534.88 88888.00 2015-08-25 10:27:57.125 237 12635.45 96.08 54534.93 88888.00 2015-08-25 10:27:57.250 237 12635.48 96.08 54534.93 88888.00 2015-08-25 10:27:57.375 237 12635.48 96.08 54534.90 88888.00 2015-08-25 10:27:57.500 237 12635.38 96.08 54534.93 88888.00 2015-08-25 10:27:57.625 237 12635.40 96.05 54534.93 88888.00 2015-08-25 10:27:57.750 237 12635.42 96.05 54534.90 88888.00 2015-08-25 10:27:57.875 237 12635.42 96.08 54534.90 88888.00 2015-08-25 10:27:58.000 237 12635.38 96.12 54534.90 88888.00 2015-08-25 10:27:58.125 237 12635.33 96.10 54534.90 88888.00 2015-08-25 10:27:58.250 237 12635.35 96.08 54534.93 88888.00 2015-08-25 10:27:58.375 237 12635.42 96.08 54534.93 88888.00 2015-08-25 10:27:58.500 237 12635.42 96.08 54534.93 88888.00 2015-08-25 10:27:58.625 237 12635.38 96.05 54534.90 88888.00 2015-08-25 10:27:58.750 237 12635.38 96.08 54534.90 88888.00 2015-08-25 10:27:58.875 237 12635.45 96.10 54534.93 88888.00 2015-08-25 10:27:59.000 237 12635.50 96.08 54534.93 88888.00 2015-08-25 10:27:59.125 237 12635.45 96.05 54534.95 88888.00 2015-08-25 10:27:59.250 237 12635.38 96.05 54534.95 88888.00 2015-08-25 10:27:59.375 237 12635.40 96.08 54534.95 88888.00 2015-08-25 10:27:59.500 237 12635.40 96.08 54534.95 88888.00 2015-08-25 10:27:59.625 237 12635.35 96.05 54534.97 88888.00 2015-08-25 10:27:59.750 237 12635.33 96.05 54535.00 88888.00 2015-08-25 10:27:59.875 237 12635.33 96.05 54535.00 88888.00 2015-08-25 10:28:00.000 237 12635.27 96.03 54535.00 88888.00 2015-08-25 10:28:00.125 237 12635.33 96.03 54535.00 88888.00 2015-08-25 10:28:00.250 237 12635.35 96.00 54535.03 88888.00 2015-08-25 10:28:00.375 237 12635.38 96.03 54535.03 88888.00 2015-08-25 10:28:00.500 237 12635.38 96.00 54535.00 88888.00 2015-08-25 10:28:00.625 237 12635.30 96.00 54535.03 88888.00 2015-08-25 10:28:00.750 237 12635.27 95.97 54535.03 88888.00 2015-08-25 10:28:00.875 237 12635.27 95.97 54535.05 88888.00 2015-08-25 10:28:01.000 237 12635.27 95.97 54535.03 88888.00 2015-08-25 10:28:01.125 237 12635.33 96.00 54535.05 88888.00 2015-08-25 10:28:01.250 237 12635.27 95.97 54535.03 88888.00 2015-08-25 10:28:01.375 237 12635.30 96.00 54535.05 88888.00 2015-08-25 10:28:01.500 237 12635.35 96.00 54535.07 88888.00 2015-08-25 10:28:01.625 237 12635.38 96.00 54535.10 88888.00 2015-08-25 10:28:01.750 237 12635.35 95.97 54535.05 88888.00 2015-08-25 10:28:01.875 237 12635.38 95.95 54535.07 88888.00 2015-08-25 10:28:02.000 237 12635.42 95.95 54535.05 88888.00 2015-08-25 10:28:02.125 237 12635.40 95.97 54535.05 88888.00 2015-08-25 10:28:02.250 237 12635.38 95.95 54535.07 88888.00 2015-08-25 10:28:02.375 237 12635.38 95.95 54535.07 88888.00 2015-08-25 10:28:02.500 237 12635.35 95.95 54535.10 88888.00 2015-08-25 10:28:02.625 237 12635.27 95.95 54535.10 88888.00 2015-08-25 10:28:02.750 237 12635.27 95.97 54535.10 88888.00 2015-08-25 10:28:02.875 237 12635.25 95.95 54535.10 88888.00 2015-08-25 10:28:03.000 237 12635.27 95.92 54535.10 88888.00 2015-08-25 10:28:03.125 237 12635.33 95.92 54535.10 88888.00 2015-08-25 10:28:03.250 237 12635.35 95.90 54535.12 88888.00 2015-08-25 10:28:03.375 237 12635.35 95.90 54535.12 88888.00 2015-08-25 10:28:03.500 237 12635.30 95.90 54535.12 88888.00 2015-08-25 10:28:03.625 237 12635.33 95.92 54535.12 88888.00 2015-08-25 10:28:03.750 237 12635.38 95.92 54535.10 88888.00 2015-08-25 10:28:03.875 237 12635.40 95.90 54535.07 88888.00 2015-08-25 10:28:04.000 237 12635.40 95.90 54535.07 88888.00 2015-08-25 10:28:04.125 237 12635.40 95.92 54535.10 88888.00 2015-08-25 10:28:04.250 237 12635.33 95.92 54535.10 88888.00 2015-08-25 10:28:04.375 237 12635.33 95.90 54535.12 88888.00 2015-08-25 10:28:04.500 237 12635.33 95.85 54535.15 88888.00 2015-08-25 10:28:04.625 237 12635.33 95.88 54535.15 88888.00 2015-08-25 10:28:04.750 237 12635.35 95.88 54535.15 88888.00 2015-08-25 10:28:04.875 237 12635.33 95.88 54535.15 88888.00 2015-08-25 10:28:05.000 237 12635.35 95.88 54535.15 88888.00 2015-08-25 10:28:05.125 237 12635.38 95.85 54535.15 88888.00 2015-08-25 10:28:05.250 237 12635.35 95.85 54535.12 88888.00 2015-08-25 10:28:05.375 237 12635.33 95.85 54535.12 88888.00 2015-08-25 10:28:05.500 237 12635.38 95.88 54535.12 88888.00 2015-08-25 10:28:05.625 237 12635.38 95.83 54535.12 88888.00 2015-08-25 10:28:05.750 237 12635.35 95.85 54535.18 88888.00 2015-08-25 10:28:05.875 237 12635.30 95.83 54535.18 88888.00 2015-08-25 10:28:06.000 237 12635.30 95.88 54535.15 88888.00 2015-08-25 10:28:06.125 237 12635.38 95.88 54535.18 88888.00 2015-08-25 10:28:06.250 237 12635.42 95.85 54535.20 88888.00 2015-08-25 10:28:06.375 237 12635.42 95.83 54535.18 88888.00 2015-08-25 10:28:06.500 237 12635.40 95.78 54535.18 88888.00 2015-08-25 10:28:06.625 237 12635.38 95.80 54535.18 88888.00 2015-08-25 10:28:06.750 237 12635.42 95.85 54535.20 88888.00 2015-08-25 10:28:06.875 237 12635.40 95.83 54535.18 88888.00 2015-08-25 10:28:07.000 237 12635.38 95.83 54535.18 88888.00 2015-08-25 10:28:07.125 237 12635.35 95.83 54535.18 88888.00 2015-08-25 10:28:07.250 237 12635.40 95.80 54535.18 88888.00 2015-08-25 10:28:07.375 237 12635.42 95.80 54535.18 88888.00 2015-08-25 10:28:07.500 237 12635.45 95.83 54535.18 88888.00 2015-08-25 10:28:07.625 237 12635.42 95.80 54535.18 88888.00 2015-08-25 10:28:07.750 237 12635.38 95.80 54535.18 88888.00 2015-08-25 10:28:07.875 237 12635.42 95.80 54535.20 88888.00 2015-08-25 10:28:08.000 237 12635.50 95.80 54535.20 88888.00 2015-08-25 10:28:08.125 237 12635.50 95.78 54535.20 88888.00 2015-08-25 10:28:08.250 237 12635.40 95.75 54535.20 88888.00 2015-08-25 10:28:08.375 237 12635.38 95.75 54535.20 88888.00 2015-08-25 10:28:08.500 237 12635.38 95.80 54535.20 88888.00 2015-08-25 10:28:08.625 237 12635.38 95.80 54535.20 88888.00 2015-08-25 10:28:08.750 237 12635.38 95.78 54535.20 88888.00 2015-08-25 10:28:08.875 237 12635.40 95.78 54535.22 88888.00 2015-08-25 10:28:09.000 237 12635.42 95.78 54535.22 88888.00 2015-08-25 10:28:09.125 237 12635.42 95.78 54535.20 88888.00 2015-08-25 10:28:09.250 237 12635.42 95.78 54535.28 88888.00 2015-08-25 10:28:09.375 237 12635.42 95.83 54535.32 88888.00 2015-08-25 10:28:09.500 237 12635.40 95.80 54535.28 88888.00 2015-08-25 10:28:09.625 237 12635.42 95.78 54535.20 88888.00 2015-08-25 10:28:09.750 237 12635.45 95.78 54535.22 88888.00 2015-08-25 10:28:09.875 237 12635.42 95.78 54535.22 88888.00 2015-08-25 10:28:10.000 237 12635.42 95.78 54535.25 88888.00 2015-08-25 10:28:10.125 237 12635.38 95.75 54535.25 88888.00 2015-08-25 10:28:10.250 237 12635.30 95.72 54535.28 88888.00 2015-08-25 10:28:10.375 237 12635.33 95.75 54535.28 88888.00 2015-08-25 10:28:10.500 237 12635.33 95.78 54535.28 88888.00 2015-08-25 10:28:10.625 237 12635.38 95.78 54535.25 88888.00 2015-08-25 10:28:10.750 237 12635.40 95.75 54535.22 88888.00 2015-08-25 10:28:10.875 237 12635.45 95.75 54535.22 88888.00 2015-08-25 10:28:11.000 237 12635.42 95.78 54535.20 88888.00 2015-08-25 10:28:11.125 237 12635.40 95.80 54535.22 88888.00 2015-08-25 10:28:11.250 237 12635.40 95.78 54535.22 88888.00 2015-08-25 10:28:11.375 237 12635.38 95.75 54535.22 88888.00 2015-08-25 10:28:11.500 237 12635.38 95.72 54535.22 88888.00 2015-08-25 10:28:11.625 237 12635.40 95.75 54535.22 88888.00 2015-08-25 10:28:11.750 237 12635.50 95.80 54535.25 88888.00 2015-08-25 10:28:11.875 237 12635.55 95.78 54535.28 88888.00 2015-08-25 10:28:12.000 237 12635.55 95.75 54535.25 88888.00 2015-08-25 10:28:12.125 237 12635.50 95.78 54535.25 88888.00 2015-08-25 10:28:12.250 237 12635.45 95.78 54535.28 88888.00 2015-08-25 10:28:12.375 237 12635.45 95.78 54535.28 88888.00 2015-08-25 10:28:12.500 237 12635.48 95.78 54535.28 88888.00 2015-08-25 10:28:12.625 237 12635.45 95.72 54535.25 88888.00 2015-08-25 10:28:12.750 237 12635.50 95.75 54535.25 88888.00 2015-08-25 10:28:12.875 237 12635.50 95.75 54535.28 88888.00 2015-08-25 10:28:13.000 237 12635.45 95.75 54535.28 88888.00 2015-08-25 10:28:13.125 237 12635.42 95.75 54535.30 88888.00 2015-08-25 10:28:13.250 237 12635.40 95.72 54535.32 88888.00 2015-08-25 10:28:13.375 237 12635.50 95.78 54535.28 88888.00 2015-08-25 10:28:13.500 237 12635.48 95.72 54535.25 88888.00 2015-08-25 10:28:13.625 237 12635.40 95.72 54535.28 88888.00 2015-08-25 10:28:13.750 237 12635.38 95.75 54535.28 88888.00 2015-08-25 10:28:13.875 237 12635.42 95.72 54535.28 88888.00 2015-08-25 10:28:14.000 237 12635.48 95.72 54535.30 88888.00 2015-08-25 10:28:14.125 237 12635.48 95.75 54535.30 88888.00 2015-08-25 10:28:14.250 237 12635.48 95.75 54535.32 88888.00 2015-08-25 10:28:14.375 237 12635.50 95.72 54535.28 88888.00 2015-08-25 10:28:14.500 237 12635.55 95.72 54535.30 88888.00 2015-08-25 10:28:14.625 237 12635.60 95.75 54535.30 88888.00 2015-08-25 10:28:14.750 237 12635.55 95.72 54535.30 88888.00 2015-08-25 10:28:14.875 237 12635.55 95.72 54535.32 88888.00 2015-08-25 10:28:15.000 237 12635.60 95.72 54535.35 88888.00 2015-08-25 10:28:15.125 237 12635.55 95.72 54535.35 88888.00 2015-08-25 10:28:15.250 237 12635.52 95.67 54535.32 88888.00 2015-08-25 10:28:15.375 237 12635.52 95.67 54535.32 88888.00 2015-08-25 10:28:15.500 237 12635.58 95.72 54535.32 88888.00 2015-08-25 10:28:15.625 237 12635.58 95.75 54535.35 88888.00 2015-08-25 10:28:15.750 237 12635.58 95.75 54535.38 88888.00 2015-08-25 10:28:15.875 237 12635.55 95.72 54535.35 88888.00 2015-08-25 10:28:16.000 237 12635.60 95.75 54535.32 88888.00 2015-08-25 10:28:16.125 237 12635.60 95.75 54535.32 88888.00 2015-08-25 10:28:16.250 237 12635.58 95.72 54535.30 88888.00 2015-08-25 10:28:16.375 237 12635.60 95.78 54535.35 88888.00 2015-08-25 10:28:16.500 237 12635.58 95.75 54535.38 88888.00 2015-08-25 10:28:16.625 237 12635.58 95.72 54535.35 88888.00 2015-08-25 10:28:16.750 237 12635.62 95.75 54535.32 88888.00 2015-08-25 10:28:16.875 237 12635.58 95.70 54535.32 88888.00 2015-08-25 10:28:17.000 237 12635.55 95.70 54535.35 88888.00 2015-08-25 10:28:17.125 237 12635.55 95.75 54535.38 88888.00 2015-08-25 10:28:17.250 237 12635.58 95.72 54535.35 88888.00 2015-08-25 10:28:17.375 237 12635.58 95.70 54535.32 88888.00 2015-08-25 10:28:17.500 237 12635.50 95.70 54535.32 88888.00 2015-08-25 10:28:17.625 237 12635.52 95.75 54535.35 88888.00 2015-08-25 10:28:17.750 237 12635.55 95.78 54535.38 88888.00 2015-08-25 10:28:17.875 237 12635.50 95.75 54535.38 88888.00 2015-08-25 10:28:18.000 237 12635.50 95.72 54535.35 88888.00 2015-08-25 10:28:18.125 237 12635.48 95.75 54535.35 88888.00 2015-08-25 10:28:18.250 237 12635.40 95.70 54535.35 88888.00 2015-08-25 10:28:18.375 237 12635.40 95.70 54535.35 88888.00 2015-08-25 10:28:18.500 237 12635.42 95.70 54535.35 88888.00 2015-08-25 10:28:18.625 237 12635.48 95.72 54535.32 88888.00 2015-08-25 10:28:18.750 237 12635.45 95.72 54535.35 88888.00 2015-08-25 10:28:18.875 237 12635.42 95.70 54535.35 88888.00 2015-08-25 10:28:19.000 237 12635.40 95.67 54535.38 88888.00 2015-08-25 10:28:19.125 237 12635.40 95.67 54535.38 88888.00 2015-08-25 10:28:19.250 237 12635.48 95.65 54535.38 88888.00 2015-08-25 10:28:19.375 237 12635.50 95.65 54535.50 88888.00 2015-08-25 10:28:19.500 237 12635.48 95.67 54535.47 88888.00 2015-08-25 10:28:19.625 237 12635.50 95.67 54535.40 88888.00 2015-08-25 10:28:19.750 237 12635.52 95.70 54535.38 88888.00 2015-08-25 10:28:19.875 237 12635.52 95.70 54535.38 88888.00 2015-08-25 10:28:20.000 237 12635.52 95.70 54535.38 88888.00 2015-08-25 10:28:20.125 237 12635.48 95.67 54535.40 88888.00 2015-08-25 10:28:20.250 237 12635.45 95.67 54535.43 88888.00 2015-08-25 10:28:20.375 237 12635.48 95.70 54535.43 88888.00 2015-08-25 10:28:20.500 237 12635.55 95.70 54535.38 88888.00 2015-08-25 10:28:20.625 237 12635.58 95.67 54535.35 88888.00 2015-08-25 10:28:20.750 237 12635.62 95.67 54535.43 88888.00 2015-08-25 10:28:20.875 237 12635.67 95.67 54535.43 88888.00 2015-08-25 10:28:21.000 237 12635.67 95.67 54535.40 88888.00 2015-08-25 10:28:21.125 237 12635.67 95.67 54535.43 88888.00 2015-08-25 10:28:21.250 237 12635.73 95.67 54535.40 88888.00 2015-08-25 10:28:21.375 237 12635.77 95.67 54535.40 88888.00 2015-08-25 10:28:21.500 237 12635.75 95.67 54535.43 88888.00 2015-08-25 10:28:21.625 237 12635.73 95.70 54535.43 88888.00 2015-08-25 10:28:21.750 237 12635.73 95.70 54535.38 88888.00 2015-08-25 10:28:21.875 237 12635.67 95.67 54535.38 88888.00 2015-08-25 10:28:22.000 237 12635.67 95.65 54535.40 88888.00 2015-08-25 10:28:22.125 237 12635.73 95.67 54535.45 88888.00 2015-08-25 10:28:22.250 237 12635.67 95.67 54535.45 88888.00 2015-08-25 10:28:22.375 237 12635.67 95.70 54535.45 88888.00 2015-08-25 10:28:22.500 237 12635.62 95.67 54535.43 88888.00 2015-08-25 10:28:22.625 237 12635.60 95.65 54535.43 88888.00 2015-08-25 10:28:22.750 237 12635.65 95.67 54535.40 88888.00 2015-08-25 10:28:22.875 237 12635.67 95.67 54535.40 88888.00 2015-08-25 10:28:23.000 237 12635.73 95.70 54535.40 88888.00 2015-08-25 10:28:23.125 237 12635.75 95.67 54535.43 88888.00 2015-08-25 10:28:23.250 237 12635.70 95.65 54535.45 88888.00 2015-08-25 10:28:23.375 237 12635.75 95.67 54535.45 88888.00 2015-08-25 10:28:23.500 237 12635.75 95.67 54535.43 88888.00 2015-08-25 10:28:23.625 237 12635.70 95.67 54535.45 88888.00 2015-08-25 10:28:23.750 237 12635.65 95.65 54535.45 88888.00 2015-08-25 10:28:23.875 237 12635.65 95.65 54535.40 88888.00 2015-08-25 10:28:24.000 237 12635.67 95.67 54535.38 88888.00 2015-08-25 10:28:24.125 237 12635.65 95.65 54535.38 88888.00 2015-08-25 10:28:24.250 237 12635.62 95.65 54535.40 88888.00 2015-08-25 10:28:24.375 237 12635.60 95.65 54535.40 88888.00 2015-08-25 10:28:24.500 237 12635.58 95.62 54535.43 88888.00 2015-08-25 10:28:24.625 237 12635.55 95.62 54535.45 88888.00 2015-08-25 10:28:24.750 237 12635.60 95.65 54535.45 88888.00 2015-08-25 10:28:24.875 237 12635.60 95.65 54535.43 88888.00 2015-08-25 10:28:25.000 237 12635.60 95.60 54535.43 88888.00 2015-08-25 10:28:25.125 237 12635.60 95.58 54535.43 88888.00 2015-08-25 10:28:25.250 237 12635.62 95.60 54535.40 88888.00 2015-08-25 10:28:25.375 237 12635.65 95.62 54535.43 88888.00 2015-08-25 10:28:25.500 237 12635.60 95.60 54535.40 88888.00 2015-08-25 10:28:25.625 237 12635.58 95.62 54535.40 88888.00 2015-08-25 10:28:25.750 237 12635.55 95.60 54535.40 88888.00 2015-08-25 10:28:25.875 237 12635.55 95.60 54535.40 88888.00 2015-08-25 10:28:26.000 237 12635.60 95.58 54535.43 88888.00 2015-08-25 10:28:26.125 237 12635.60 95.58 54535.47 88888.00 2015-08-25 10:28:26.250 237 12635.58 95.58 54535.45 88888.00 2015-08-25 10:28:26.375 237 12635.60 95.58 54535.45 88888.00 2015-08-25 10:28:26.500 237 12635.62 95.55 54535.45 88888.00 2015-08-25 10:28:26.625 237 12635.60 95.53 54535.47 88888.00 2015-08-25 10:28:26.750 237 12635.55 95.58 54535.45 88888.00 2015-08-25 10:28:26.875 237 12635.52 95.55 54535.45 88888.00 2015-08-25 10:28:27.000 237 12635.52 95.53 54535.43 88888.00 2015-08-25 10:28:27.125 237 12635.60 95.55 54535.45 88888.00 2015-08-25 10:28:27.250 237 12635.60 95.55 54535.47 88888.00 2015-08-25 10:28:27.375 237 12635.62 95.55 54535.45 88888.00 2015-08-25 10:28:27.500 237 12635.62 95.55 54535.45 88888.00 2015-08-25 10:28:27.625 237 12635.58 95.55 54535.50 88888.00 2015-08-25 10:28:27.750 237 12635.58 95.55 54535.47 88888.00 2015-08-25 10:28:27.875 237 12635.60 95.50 54535.47 88888.00 2015-08-25 10:28:28.000 237 12635.55 95.50 54535.45 88888.00 2015-08-25 10:28:28.125 237 12635.60 95.55 54535.47 88888.00 2015-08-25 10:28:28.250 237 12635.52 95.53 54535.50 88888.00 2015-08-25 10:28:28.375 237 12635.52 95.53 54535.50 88888.00 2015-08-25 10:28:28.500 237 12635.55 95.53 54535.50 88888.00 2015-08-25 10:28:28.625 237 12635.60 95.50 54535.50 88888.00 2015-08-25 10:28:28.750 237 12635.60 95.53 54535.50 88888.00 2015-08-25 10:28:28.875 237 12635.55 95.53 54535.50 88888.00 2015-08-25 10:28:29.000 237 12635.60 95.50 54535.47 88888.00 2015-08-25 10:28:29.125 237 12635.65 95.50 54535.50 88888.00 2015-08-25 10:28:29.250 237 12635.62 95.50 54535.47 88888.00 2015-08-25 10:28:29.375 237 12635.65 95.47 54535.43 88888.00 2015-08-25 10:28:29.500 237 12635.65 95.47 54535.47 88888.00 2015-08-25 10:28:29.625 237 12635.67 95.53 54535.53 88888.00 2015-08-25 10:28:29.750 237 12635.62 95.50 54535.55 88888.00 2015-08-25 10:28:29.875 237 12635.60 95.50 54535.53 88888.00 2015-08-25 10:28:30.000 237 12635.58 95.47 54535.50 88888.00 2015-08-25 10:28:30.125 237 12635.60 95.47 54535.50 88888.00 2015-08-25 10:28:30.250 237 12635.58 95.45 54535.53 88888.00 2015-08-25 10:28:30.375 237 12635.55 95.47 54535.53 88888.00 2015-08-25 10:28:30.500 237 12635.55 95.50 54535.55 88888.00 2015-08-25 10:28:30.625 237 12635.58 95.50 54535.53 88888.00 2015-08-25 10:28:30.750 237 12635.60 95.47 54535.53 88888.00 2015-08-25 10:28:30.875 237 12635.62 95.47 54535.53 88888.00 2015-08-25 10:28:31.000 237 12635.60 95.47 54535.53 88888.00 2015-08-25 10:28:31.125 237 12635.60 95.45 54535.55 88888.00 2015-08-25 10:28:31.250 237 12635.58 95.42 54535.57 88888.00 2015-08-25 10:28:31.375 237 12635.60 95.45 54535.55 88888.00 2015-08-25 10:28:31.500 237 12635.67 95.45 54535.53 88888.00 2015-08-25 10:28:31.625 237 12635.70 95.47 54535.55 88888.00 2015-08-25 10:28:31.750 237 12635.62 95.45 54535.53 88888.00 2015-08-25 10:28:31.875 237 12635.62 95.42 54535.53 88888.00 2015-08-25 10:28:32.000 237 12635.65 95.47 54535.53 88888.00 2015-08-25 10:28:32.125 237 12635.65 95.45 54535.55 88888.00 2015-08-25 10:28:32.250 237 12635.60 95.42 54535.53 88888.00 2015-08-25 10:28:32.375 237 12635.62 95.42 54535.55 88888.00 2015-08-25 10:28:32.500 237 12635.65 95.45 54535.55 88888.00 2015-08-25 10:28:32.625 237 12635.67 95.42 54535.55 88888.00 2015-08-25 10:28:32.750 237 12635.62 95.42 54535.53 88888.00 2015-08-25 10:28:32.875 237 12635.62 95.45 54535.53 88888.00 2015-08-25 10:28:33.000 237 12635.70 95.47 54535.53 88888.00 2015-08-25 10:28:33.125 237 12635.75 95.45 54535.55 88888.00 2015-08-25 10:28:33.250 237 12635.70 95.45 54535.55 88888.00 2015-08-25 10:28:33.375 237 12635.73 95.47 54535.50 88888.00 2015-08-25 10:28:33.500 237 12635.73 95.45 54535.53 88888.00 2015-08-25 10:28:33.625 237 12635.70 95.45 54535.53 88888.00 2015-08-25 10:28:33.750 237 12635.70 95.45 54535.53 88888.00 2015-08-25 10:28:33.875 237 12635.73 95.45 54535.55 88888.00 2015-08-25 10:28:34.000 237 12635.67 95.42 54535.53 88888.00 2015-08-25 10:28:34.125 237 12635.67 95.45 54535.55 88888.00 2015-08-25 10:28:34.250 237 12635.70 95.42 54535.55 88888.00 2015-08-25 10:28:34.375 237 12635.73 95.42 54535.53 88888.00 2015-08-25 10:28:34.500 237 12635.67 95.42 54535.55 88888.00 2015-08-25 10:28:34.625 237 12635.70 95.42 54535.53 88888.00 2015-08-25 10:28:34.750 237 12635.75 95.45 54535.53 88888.00 2015-08-25 10:28:34.875 237 12635.77 95.45 54535.55 88888.00 2015-08-25 10:28:35.000 237 12635.75 95.45 54535.50 88888.00 2015-08-25 10:28:35.125 237 12635.70 95.45 54535.55 88888.00 2015-08-25 10:28:35.250 237 12635.73 95.42 54535.60 88888.00 2015-08-25 10:28:35.375 237 12635.83 95.45 54535.57 88888.00 2015-08-25 10:28:35.500 237 12635.80 95.47 54535.55 88888.00 2015-08-25 10:28:35.625 237 12635.73 95.47 54535.53 88888.00 2015-08-25 10:28:35.750 237 12635.67 95.45 54535.53 88888.00 2015-08-25 10:28:35.875 237 12635.75 95.45 54535.55 88888.00 2015-08-25 10:28:36.000 237 12635.77 95.47 54535.53 88888.00 2015-08-25 10:28:36.125 237 12635.70 95.50 54535.55 88888.00 2015-08-25 10:28:36.250 237 12635.67 95.47 54535.53 88888.00 2015-08-25 10:28:36.375 237 12635.73 95.50 54535.53 88888.00 2015-08-25 10:28:36.500 237 12635.73 95.50 54535.55 88888.00 2015-08-25 10:28:36.625 237 12635.70 95.50 54535.55 88888.00 2015-08-25 10:28:36.750 237 12635.70 95.53 54535.53 88888.00 2015-08-25 10:28:36.875 237 12635.73 95.50 54535.50 88888.00 2015-08-25 10:28:37.000 237 12635.70 95.45 54535.50 88888.00 2015-08-25 10:28:37.125 237 12635.67 95.47 54535.53 88888.00 2015-08-25 10:28:37.250 237 12635.65 95.47 54535.55 88888.00 2015-08-25 10:28:37.375 237 12635.73 95.50 54535.55 88888.00 2015-08-25 10:28:37.500 237 12635.73 95.53 54535.55 88888.00 2015-08-25 10:28:37.625 237 12635.73 95.53 54535.55 88888.00 2015-08-25 10:28:37.750 237 12635.80 95.53 54535.55 88888.00 2015-08-25 10:28:37.875 237 12635.77 95.53 54535.53 88888.00 2015-08-25 10:28:38.000 237 12635.80 95.50 54535.55 88888.00 2015-08-25 10:28:38.125 237 12635.80 95.50 54535.55 88888.00 2015-08-25 10:28:38.250 237 12635.83 95.45 54535.55 88888.00 2015-08-25 10:28:38.375 237 12635.85 95.45 54535.55 88888.00 2015-08-25 10:28:38.500 237 12635.83 95.45 54535.55 88888.00 2015-08-25 10:28:38.625 237 12635.77 95.47 54535.60 88888.00 2015-08-25 10:28:38.750 237 12635.75 95.47 54535.57 88888.00 2015-08-25 10:28:38.875 237 12635.75 95.47 54535.55 88888.00 2015-08-25 10:28:39.000 237 12635.77 95.47 54535.57 88888.00 2015-08-25 10:28:39.125 237 12635.73 95.42 54535.57 88888.00 2015-08-25 10:28:39.250 237 12635.67 95.38 54535.55 88888.00 2015-08-25 10:28:39.375 237 12635.73 95.42 54535.55 88888.00 2015-08-25 10:28:39.500 237 12635.67 95.47 54535.57 88888.00 2015-08-25 10:28:39.625 237 12635.73 95.47 54535.62 88888.00 2015-08-25 10:28:39.750 237 12635.73 95.42 54535.57 88888.00 2015-08-25 10:28:39.875 237 12635.73 95.42 54535.57 88888.00 2015-08-25 10:28:40.000 237 12635.75 95.45 54535.60 88888.00 2015-08-25 10:28:40.125 237 12635.77 95.40 54535.60 88888.00 2015-08-25 10:28:40.250 237 12635.77 95.38 54535.57 88888.00 2015-08-25 10:28:40.375 237 12635.75 95.40 54535.60 88888.00 2015-08-25 10:28:40.500 237 12635.75 95.40 54535.60 88888.00 2015-08-25 10:28:40.625 237 12635.80 95.38 54535.62 88888.00 2015-08-25 10:28:40.750 237 12635.83 95.38 54535.60 88888.00 2015-08-25 10:28:40.875 237 12635.83 95.40 54535.60 88888.00 2015-08-25 10:28:41.000 237 12635.80 95.40 54535.57 88888.00 2015-08-25 10:28:41.125 237 12635.80 95.38 54535.62 88888.00 2015-08-25 10:28:41.250 237 12635.85 95.38 54535.65 88888.00 2015-08-25 10:28:41.375 237 12635.90 95.38 54535.65 88888.00 2015-08-25 10:28:41.500 237 12635.85 95.38 54535.68 88888.00 2015-08-25 10:28:41.625 237 12635.80 95.35 54535.68 88888.00 2015-08-25 10:28:41.750 237 12635.80 95.38 54535.65 88888.00 2015-08-25 10:28:41.875 237 12635.80 95.40 54535.65 88888.00 2015-08-25 10:28:42.000 237 12635.77 95.38 54535.65 88888.00 2015-08-25 10:28:42.125 237 12635.75 95.38 54535.65 88888.00 2015-08-25 10:28:42.250 237 12635.77 95.33 54535.65 88888.00 2015-08-25 10:28:42.375 237 12635.83 95.33 54535.65 88888.00 2015-08-25 10:28:42.500 237 12635.80 95.35 54535.62 88888.00 2015-08-25 10:28:42.625 237 12635.83 95.38 54535.62 88888.00 2015-08-25 10:28:42.750 237 12635.88 95.38 54535.65 88888.00 2015-08-25 10:28:42.875 237 12635.85 95.35 54535.68 88888.00 2015-08-25 10:28:43.000 237 12635.85 95.35 54535.68 88888.00 2015-08-25 10:28:43.125 237 12635.83 95.33 54535.68 88888.00 2015-08-25 10:28:43.250 237 12635.83 95.33 54535.68 88888.00 2015-08-25 10:28:43.375 237 12635.90 95.35 54535.68 88888.00 2015-08-25 10:28:43.500 237 12635.92 95.38 54535.70 88888.00 2015-08-25 10:28:43.625 237 12635.95 95.38 54535.70 88888.00 2015-08-25 10:28:43.750 237 12635.92 95.38 54535.65 88888.00 2015-08-25 10:28:43.875 237 12635.88 95.38 54535.65 88888.00 2015-08-25 10:28:44.000 237 12635.83 95.35 54535.62 88888.00 2015-08-25 10:28:44.125 237 12635.85 95.38 54535.62 88888.00 2015-08-25 10:28:44.250 237 12635.90 95.38 54535.65 88888.00 2015-08-25 10:28:44.375 237 12635.92 95.35 54535.65 88888.00 2015-08-25 10:28:44.500 237 12635.85 95.35 54535.65 88888.00 2015-08-25 10:28:44.625 237 12635.85 95.38 54535.62 88888.00 2015-08-25 10:28:44.750 237 12635.90 95.38 54535.62 88888.00 2015-08-25 10:28:44.875 237 12635.88 95.33 54535.62 88888.00 2015-08-25 10:28:45.000 237 12635.80 95.30 54535.65 88888.00 2015-08-25 10:28:45.125 237 12635.83 95.33 54535.68 88888.00 2015-08-25 10:28:45.250 237 12635.88 95.38 54535.68 88888.00 2015-08-25 10:28:45.375 237 12635.88 95.38 54535.68 88888.00 2015-08-25 10:28:45.500 237 12635.80 95.38 54535.68 88888.00 2015-08-25 10:28:45.625 237 12635.80 95.35 54535.68 88888.00 2015-08-25 10:28:45.750 237 12635.83 95.35 54535.68 88888.00 2015-08-25 10:28:45.875 237 12635.85 95.38 54535.65 88888.00 2015-08-25 10:28:46.000 237 12635.88 95.38 54535.65 88888.00 2015-08-25 10:28:46.125 237 12635.85 95.38 54535.62 88888.00 2015-08-25 10:28:46.250 237 12635.77 95.33 54535.68 88888.00 2015-08-25 10:28:46.375 237 12635.77 95.35 54535.65 88888.00 2015-08-25 10:28:46.500 237 12635.80 95.40 54535.70 88888.00 2015-08-25 10:28:46.625 237 12635.83 95.40 54535.70 88888.00 2015-08-25 10:28:46.750 237 12635.85 95.40 54535.68 88888.00 2015-08-25 10:28:46.875 237 12635.80 95.38 54535.68 88888.00 2015-08-25 10:28:47.000 237 12635.80 95.35 54535.68 88888.00 2015-08-25 10:28:47.125 237 12635.77 95.33 54535.70 88888.00 2015-08-25 10:28:47.250 237 12635.75 95.33 54535.68 88888.00 2015-08-25 10:28:47.375 237 12635.80 95.35 54535.65 88888.00 2015-08-25 10:28:47.500 237 12635.85 95.35 54535.65 88888.00 2015-08-25 10:28:47.625 237 12635.88 95.38 54535.68 88888.00 2015-08-25 10:28:47.750 237 12635.85 95.38 54535.65 88888.00 2015-08-25 10:28:47.875 237 12635.83 95.35 54535.65 88888.00 2015-08-25 10:28:48.000 237 12635.83 95.38 54535.68 88888.00 2015-08-25 10:28:48.125 237 12635.83 95.38 54535.70 88888.00 2015-08-25 10:28:48.250 237 12635.75 95.35 54535.70 88888.00 2015-08-25 10:28:48.375 237 12635.77 95.38 54535.68 88888.00 2015-08-25 10:28:48.500 237 12635.83 95.35 54535.70 88888.00 2015-08-25 10:28:48.625 237 12635.88 95.35 54535.68 88888.00 2015-08-25 10:28:48.750 237 12635.92 95.38 54535.70 88888.00 2015-08-25 10:28:48.875 237 12635.90 95.38 54535.70 88888.00 2015-08-25 10:28:49.000 237 12635.88 95.35 54535.72 88888.00 2015-08-25 10:28:49.125 237 12635.85 95.35 54535.75 88888.00 2015-08-25 10:28:49.250 237 12635.88 95.33 54535.75 88888.00 2015-08-25 10:28:49.375 237 12635.92 95.30 54535.75 88888.00 2015-08-25 10:28:49.500 237 12635.90 95.28 54535.72 88888.00 2015-08-25 10:28:49.625 237 12635.88 95.33 54535.72 88888.00 2015-08-25 10:28:49.750 237 12635.88 95.33 54535.72 88888.00 2015-08-25 10:28:49.875 237 12635.83 95.28 54535.75 88888.00 2015-08-25 10:28:50.000 237 12635.85 95.28 54535.72 88888.00 2015-08-25 10:28:50.125 237 12635.88 95.30 54535.75 88888.00 2015-08-25 10:28:50.250 237 12635.88 95.30 54535.75 88888.00 2015-08-25 10:28:50.375 237 12635.90 95.33 54535.75 88888.00 2015-08-25 10:28:50.500 237 12635.85 95.30 54535.72 88888.00 2015-08-25 10:28:50.625 237 12635.83 95.30 54535.70 88888.00 2015-08-25 10:28:50.750 237 12635.80 95.28 54535.70 88888.00 2015-08-25 10:28:50.875 237 12635.83 95.28 54535.70 88888.00 2015-08-25 10:28:51.000 237 12635.85 95.28 54535.72 88888.00 2015-08-25 10:28:51.125 237 12635.88 95.30 54535.72 88888.00 2015-08-25 10:28:51.250 237 12635.83 95.25 54535.78 88888.00 2015-08-25 10:28:51.375 237 12635.90 95.28 54535.78 88888.00 2015-08-25 10:28:51.500 237 12635.88 95.28 54535.75 88888.00 2015-08-25 10:28:51.625 237 12635.90 95.28 54535.75 88888.00 2015-08-25 10:28:51.750 237 12635.95 95.28 54535.75 88888.00 2015-08-25 10:28:51.875 237 12635.95 95.25 54535.78 88888.00 2015-08-25 10:28:52.000 237 12635.92 95.22 54535.80 88888.00 2015-08-25 10:28:52.125 237 12635.92 95.28 54535.80 88888.00 2015-08-25 10:28:52.250 237 12635.85 95.25 54535.82 88888.00 2015-08-25 10:28:52.375 237 12635.88 95.28 54535.82 88888.00 2015-08-25 10:28:52.500 237 12635.90 95.28 54535.82 88888.00 2015-08-25 10:28:52.625 237 12635.92 95.28 54535.80 88888.00 2015-08-25 10:28:52.750 237 12635.90 95.28 54535.75 88888.00 2015-08-25 10:28:52.875 237 12635.88 95.30 54535.75 88888.00 2015-08-25 10:28:53.000 237 12635.85 95.33 54535.75 88888.00 2015-08-25 10:28:53.125 237 12635.77 95.30 54535.78 88888.00 2015-08-25 10:28:53.250 237 12635.80 95.30 54535.78 88888.00 2015-08-25 10:28:53.375 237 12635.85 95.33 54535.75 88888.00 2015-08-25 10:28:53.500 237 12635.90 95.30 54535.78 88888.00 2015-08-25 10:28:53.625 237 12635.92 95.33 54535.78 88888.00 2015-08-25 10:28:53.750 237 12635.92 95.33 54535.75 88888.00 2015-08-25 10:28:53.875 237 12635.90 95.35 54535.75 88888.00 2015-08-25 10:28:54.000 237 12635.92 95.35 54535.78 88888.00 2015-08-25 10:28:54.125 237 12635.92 95.35 54535.75 88888.00 2015-08-25 10:28:54.250 237 12635.90 95.33 54535.72 88888.00 2015-08-25 10:28:54.375 237 12635.95 95.33 54535.75 88888.00 2015-08-25 10:28:54.500 237 12635.95 95.38 54535.75 88888.00 2015-08-25 10:28:54.625 237 12635.95 95.35 54535.75 88888.00 2015-08-25 10:28:54.750 237 12635.92 95.38 54535.78 88888.00 2015-08-25 10:28:54.875 237 12635.92 95.35 54535.78 88888.00 2015-08-25 10:28:55.000 237 12635.90 95.33 54535.75 88888.00 2015-08-25 10:28:55.125 237 12635.90 95.35 54535.78 88888.00 2015-08-25 10:28:55.250 237 12635.90 95.33 54535.78 88888.00 2015-08-25 10:28:55.375 237 12635.95 95.33 54535.78 88888.00 2015-08-25 10:28:55.500 237 12635.95 95.35 54535.78 88888.00 2015-08-25 10:28:55.625 237 12635.98 95.38 54535.78 88888.00 2015-08-25 10:28:55.750 237 12636.00 95.38 54535.85 88888.00 2015-08-25 10:28:55.875 237 12635.98 95.38 54535.85 88888.00 2015-08-25 10:28:56.000 237 12635.95 95.40 54535.80 88888.00 2015-08-25 10:28:56.125 237 12635.98 95.40 54535.82 88888.00 2015-08-25 10:28:56.250 237 12636.00 95.38 54535.82 88888.00 2015-08-25 10:28:56.375 237 12635.95 95.38 54535.80 88888.00 2015-08-25 10:28:56.500 237 12635.95 95.35 54535.80 88888.00 2015-08-25 10:28:56.625 237 12635.98 95.35 54535.80 88888.00 2015-08-25 10:28:56.750 237 12636.02 95.38 54535.80 88888.00 2015-08-25 10:28:56.875 237 12636.05 95.38 54535.80 88888.00 2015-08-25 10:28:57.000 237 12636.05 95.33 54535.80 88888.00 2015-08-25 10:28:57.125 237 12636.00 95.33 54535.80 88888.00 2015-08-25 10:28:57.250 237 12635.95 95.33 54535.80 88888.00 2015-08-25 10:28:57.375 237 12635.98 95.33 54535.80 88888.00 2015-08-25 10:28:57.500 237 12636.00 95.33 54535.78 88888.00 2015-08-25 10:28:57.625 237 12636.02 95.28 54535.78 88888.00 2015-08-25 10:28:57.750 237 12635.98 95.30 54535.82 88888.00 2015-08-25 10:28:57.875 237 12635.95 95.33 54535.85 88888.00 2015-08-25 10:28:58.000 237 12635.95 95.30 54535.82 88888.00 2015-08-25 10:28:58.125 237 12635.98 95.30 54535.80 88888.00 2015-08-25 10:28:58.250 237 12635.98 95.28 54535.82 88888.00 2015-08-25 10:28:58.375 237 12636.00 95.28 54535.85 88888.00 2015-08-25 10:28:58.500 237 12635.92 95.28 54535.82 88888.00 2015-08-25 10:28:58.625 237 12635.92 95.25 54535.80 88888.00 2015-08-25 10:28:58.750 237 12635.92 95.28 54535.82 88888.00 2015-08-25 10:28:58.875 237 12635.92 95.28 54535.82 88888.00 2015-08-25 10:28:59.000 237 12635.90 95.28 54535.80 88888.00 2015-08-25 10:28:59.125 237 12635.92 95.22 54535.85 88888.00 2015-08-25 10:28:59.250 237 12635.95 95.25 54535.88 88888.00 2015-08-25 10:28:59.375 237 12635.98 95.28 54535.88 88888.00 2015-08-25 10:28:59.500 237 12636.00 95.25 54535.88 88888.00 2015-08-25 10:28:59.625 237 12636.02 95.22 54535.88 88888.00 2015-08-25 10:28:59.750 237 12635.98 95.28 54535.85 88888.00 2015-08-25 10:28:59.875 237 12635.92 95.30 54535.80 88888.00 2015-08-25 10:29:00.000 237 12635.88 95.28 54535.80 88888.00 2015-08-25 10:29:00.125 237 12635.85 95.28 54535.78 88888.00 2015-08-25 10:29:00.250 237 12635.90 95.28 54535.80 88888.00 2015-08-25 10:29:00.375 237 12635.92 95.30 54535.85 88888.00 2015-08-25 10:29:00.500 237 12635.88 95.28 54535.90 88888.00 2015-08-25 10:29:00.625 237 12635.85 95.28 54535.88 88888.00 2015-08-25 10:29:00.750 237 12635.88 95.25 54535.88 88888.00 2015-08-25 10:29:00.875 237 12635.92 95.25 54535.85 88888.00 2015-08-25 10:29:01.000 237 12635.92 95.28 54535.85 88888.00 2015-08-25 10:29:01.125 237 12635.88 95.28 54535.93 88888.00 2015-08-25 10:29:01.250 237 12635.88 95.25 54535.93 88888.00 2015-08-25 10:29:01.375 237 12635.90 95.22 54535.90 88888.00 2015-08-25 10:29:01.500 237 12635.83 95.25 54535.88 88888.00 2015-08-25 10:29:01.625 237 12635.85 95.22 54535.88 88888.00 2015-08-25 10:29:01.750 237 12635.88 95.22 54535.88 88888.00 2015-08-25 10:29:01.875 237 12635.85 95.22 54535.90 88888.00 2015-08-25 10:29:02.000 237 12635.85 95.20 54535.90 88888.00 2015-08-25 10:29:02.125 237 12635.88 95.20 54535.93 88888.00 2015-08-25 10:29:02.250 237 12635.85 95.17 54535.95 88888.00 2015-08-25 10:29:02.375 237 12635.83 95.20 54535.97 88888.00 2015-08-25 10:29:02.500 237 12635.83 95.22 54535.97 88888.00 2015-08-25 10:29:02.625 237 12635.83 95.20 54535.95 88888.00 2015-08-25 10:29:02.750 237 12635.80 95.17 54535.95 88888.00 2015-08-25 10:29:02.875 237 12635.80 95.17 54535.93 88888.00 2015-08-25 10:29:03.000 237 12635.85 95.17 54535.93 88888.00 2015-08-25 10:29:03.125 237 12635.85 95.17 54535.90 88888.00 2015-08-25 10:29:03.250 237 12635.88 95.17 54535.93 88888.00 2015-08-25 10:29:03.375 237 12635.92 95.17 54535.93 88888.00 2015-08-25 10:29:03.500 237 12635.85 95.20 54535.93 88888.00 2015-08-25 10:29:03.625 237 12635.83 95.22 54535.95 88888.00 2015-08-25 10:29:03.750 237 12635.92 95.22 54535.95 88888.00 2015-08-25 10:29:03.875 237 12635.92 95.17 54535.95 88888.00 2015-08-25 10:29:04.000 237 12635.92 95.17 54535.95 88888.00 2015-08-25 10:29:04.125 237 12635.92 95.17 54535.97 88888.00 2015-08-25 10:29:04.250 237 12635.85 95.17 54535.97 88888.00 2015-08-25 10:29:04.375 237 12635.77 95.20 54535.95 88888.00 2015-08-25 10:29:04.500 237 12635.77 95.20 54535.95 88888.00 2015-08-25 10:29:04.625 237 12635.85 95.20 54535.95 88888.00 2015-08-25 10:29:04.750 237 12635.90 95.20 54535.97 88888.00 2015-08-25 10:29:04.875 237 12635.88 95.22 54536.00 88888.00 2015-08-25 10:29:05.000 237 12635.88 95.20 54536.00 88888.00 2015-08-25 10:29:05.125 237 12635.88 95.17 54535.95 88888.00 2015-08-25 10:29:05.250 237 12635.88 95.17 54536.00 88888.00 2015-08-25 10:29:05.375 237 12635.90 95.17 54536.00 88888.00 2015-08-25 10:29:05.500 237 12635.88 95.17 54535.97 88888.00 2015-08-25 10:29:05.625 237 12635.85 95.17 54535.97 88888.00 2015-08-25 10:29:05.750 237 12635.90 95.20 54535.95 88888.00 2015-08-25 10:29:05.875 237 12635.98 95.20 54535.95 88888.00 2015-08-25 10:29:06.000 237 12635.95 95.20 54535.95 88888.00 2015-08-25 10:29:06.125 237 12635.90 95.20 54536.00 88888.00 2015-08-25 10:29:06.250 237 12635.85 95.20 54535.97 88888.00 2015-08-25 10:29:06.375 237 12635.88 95.20 54536.00 88888.00 2015-08-25 10:29:06.500 237 12635.92 95.20 54535.97 88888.00 2015-08-25 10:29:06.625 237 12635.92 95.17 54535.97 88888.00 2015-08-25 10:29:06.750 237 12635.92 95.17 54535.97 88888.00 2015-08-25 10:29:06.875 237 12635.90 95.17 54536.00 88888.00 2015-08-25 10:29:07.000 237 12635.88 95.15 54535.97 88888.00 2015-08-25 10:29:07.125 237 12635.95 95.15 54535.97 88888.00 2015-08-25 10:29:07.250 237 12635.92 95.15 54536.00 88888.00 2015-08-25 10:29:07.375 237 12635.92 95.15 54535.97 88888.00 2015-08-25 10:29:07.500 237 12635.95 95.17 54535.95 88888.00 2015-08-25 10:29:07.625 237 12635.98 95.17 54536.00 88888.00 2015-08-25 10:29:07.750 237 12635.98 95.17 54536.00 88888.00 2015-08-25 10:29:07.875 237 12635.95 95.15 54536.00 88888.00 2015-08-25 10:29:08.000 237 12635.90 95.15 54536.00 88888.00 2015-08-25 10:29:08.125 237 12635.92 95.17 54536.03 88888.00 2015-08-25 10:29:08.250 237 12635.92 95.15 54536.03 88888.00 2015-08-25 10:29:08.375 237 12635.95 95.15 54536.00 88888.00 2015-08-25 10:29:08.500 237 12635.98 95.15 54535.97 88888.00 2015-08-25 10:29:08.625 237 12636.00 95.17 54535.97 88888.00 2015-08-25 10:29:08.750 237 12636.05 95.17 54535.97 88888.00 2015-08-25 10:29:08.875 237 12636.00 95.15 54535.97 88888.00 2015-08-25 10:29:09.000 237 12636.02 95.15 54535.97 88888.00 2015-08-25 10:29:09.125 237 12636.05 95.15 54535.95 88888.00 2015-08-25 10:29:09.250 237 12636.05 95.15 54535.95 88888.00 2015-08-25 10:29:09.375 237 12636.12 95.17 54535.97 88888.00 2015-08-25 10:29:09.500 237 12636.15 95.17 54535.97 88888.00 2015-08-25 10:29:09.625 237 12636.10 95.17 54535.97 88888.00 2015-08-25 10:29:09.750 237 12636.10 95.15 54536.00 88888.00 2015-08-25 10:29:09.875 237 12636.10 95.20 54536.00 88888.00 2015-08-25 10:29:10.000 237 12636.17 95.20 54535.97 88888.00 2015-08-25 10:29:10.125 237 12636.17 95.20 54536.00 88888.00 2015-08-25 10:29:10.250 237 12636.15 95.20 54536.00 88888.00 2015-08-25 10:29:10.375 237 12636.12 95.20 54536.00 88888.00 2015-08-25 10:29:10.500 237 12636.10 95.20 54536.03 88888.00 2015-08-25 10:29:10.625 237 12636.12 95.20 54536.03 88888.00 2015-08-25 10:29:10.750 237 12636.17 95.20 54536.00 88888.00 2015-08-25 10:29:10.875 237 12636.20 95.20 54535.97 88888.00 2015-08-25 10:29:11.000 237 12636.23 95.17 54535.97 88888.00 2015-08-25 10:29:11.125 237 12636.23 95.17 54535.97 88888.00 2015-08-25 10:29:11.250 237 12636.17 95.17 54535.97 88888.00 2015-08-25 10:29:11.375 237 12636.15 95.20 54535.97 88888.00 2015-08-25 10:29:11.500 237 12636.17 95.20 54536.00 88888.00 2015-08-25 10:29:11.625 237 12636.20 95.22 54536.05 88888.00 2015-08-25 10:29:11.750 237 12636.17 95.20 54536.10 88888.00 2015-08-25 10:29:11.875 237 12636.15 95.20 54536.05 88888.00 2015-08-25 10:29:12.000 237 12636.15 95.20 54536.05 88888.00 2015-08-25 10:29:12.125 237 12636.20 95.22 54536.05 88888.00 2015-08-25 10:29:12.250 237 12636.15 95.20 54536.07 88888.00 2015-08-25 10:29:12.375 237 12636.12 95.20 54536.05 88888.00 2015-08-25 10:29:12.500 237 12636.12 95.17 54536.03 88888.00 2015-08-25 10:29:12.625 237 12636.15 95.20 54536.03 88888.00 2015-08-25 10:29:12.750 237 12636.23 95.20 54536.05 88888.00 2015-08-25 10:29:12.875 237 12636.23 95.22 54536.07 88888.00 2015-08-25 10:29:13.000 237 12636.23 95.22 54536.03 88888.00 2015-08-25 10:29:13.125 237 12636.25 95.22 54536.03 88888.00 2015-08-25 10:29:13.250 237 12636.25 95.25 54536.05 88888.00 2015-08-25 10:29:13.375 237 12636.27 95.22 54536.05 88888.00 2015-08-25 10:29:13.500 237 12636.27 95.22 54536.05 88888.00 2015-08-25 10:29:13.625 237 12636.27 95.20 54536.03 88888.00 2015-08-25 10:29:13.750 237 12636.25 95.22 54536.03 88888.00 2015-08-25 10:29:13.875 237 12636.23 95.22 54536.00 88888.00 2015-08-25 10:29:14.000 237 12636.23 95.22 54536.00 88888.00 2015-08-25 10:29:14.125 237 12636.25 95.22 54536.05 88888.00 2015-08-25 10:29:14.250 237 12636.27 95.25 54536.05 88888.00 2015-08-25 10:29:14.375 237 12636.30 95.30 54536.07 88888.00 2015-08-25 10:29:14.500 237 12636.35 95.28 54536.07 88888.00 2015-08-25 10:29:14.625 237 12636.35 95.20 54536.05 88888.00 2015-08-25 10:29:14.750 237 12636.38 95.25 54536.10 88888.00 2015-08-25 10:29:14.875 237 12636.35 95.25 54536.07 88888.00 2015-08-25 10:29:15.000 237 12636.33 95.30 54536.10 88888.00 2015-08-25 10:29:15.125 237 12636.38 95.30 54536.10 88888.00 2015-08-25 10:29:15.250 237 12636.27 95.28 54536.10 88888.00 2015-08-25 10:29:15.375 237 12636.30 95.28 54536.10 88888.00 2015-08-25 10:29:15.500 237 12636.30 95.28 54536.07 88888.00 2015-08-25 10:29:15.625 237 12636.33 95.25 54536.07 88888.00 2015-08-25 10:29:15.750 237 12636.38 95.28 54536.10 88888.00 2015-08-25 10:29:15.875 237 12636.40 95.28 54536.10 88888.00 2015-08-25 10:29:16.000 237 12636.40 95.30 54536.07 88888.00 2015-08-25 10:29:16.125 237 12636.40 95.28 54536.10 88888.00 2015-08-25 10:29:16.250 237 12636.33 95.25 54536.18 88888.00 2015-08-25 10:29:16.375 237 12636.30 95.28 54536.18 88888.00 2015-08-25 10:29:16.500 237 12636.35 95.28 54536.15 88888.00 2015-08-25 10:29:16.625 237 12636.42 95.28 54536.15 88888.00 2015-08-25 10:29:16.750 237 12636.50 95.33 54536.15 88888.00 2015-08-25 10:29:16.875 237 12636.48 95.33 54536.15 88888.00 2015-08-25 10:29:17.000 237 12636.45 95.33 54536.12 88888.00 2015-08-25 10:29:17.125 237 12636.42 95.33 54536.15 88888.00 2015-08-25 10:29:17.250 237 12636.38 95.30 54536.12 88888.00 2015-08-25 10:29:17.375 237 12636.40 95.33 54536.12 88888.00 2015-08-25 10:29:17.500 237 12636.48 95.33 54536.12 88888.00 2015-08-25 10:29:17.625 237 12636.45 95.30 54536.12 88888.00 2015-08-25 10:29:17.750 237 12636.45 95.33 54536.12 88888.00 2015-08-25 10:29:17.875 237 12636.40 95.35 54536.12 88888.00 2015-08-25 10:29:18.000 237 12636.42 95.35 54536.15 88888.00 2015-08-25 10:29:18.125 237 12636.45 95.35 54536.15 88888.00 2015-08-25 10:29:18.250 237 12636.45 95.38 54536.18 88888.00 2015-08-25 10:29:18.375 237 12636.40 95.38 54536.15 88888.00 2015-08-25 10:29:18.500 237 12636.35 95.33 54536.10 88888.00 2015-08-25 10:29:18.625 237 12636.33 95.33 54536.12 88888.00 2015-08-25 10:29:18.750 237 12636.38 95.38 54536.15 88888.00 2015-08-25 10:29:18.875 237 12636.42 95.38 54536.15 88888.00 2015-08-25 10:29:19.000 237 12636.42 95.35 54536.15 88888.00 2015-08-25 10:29:19.125 237 12636.40 95.35 54536.15 88888.00 2015-08-25 10:29:19.250 237 12636.45 95.35 54536.15 88888.00 2015-08-25 10:29:19.375 237 12636.48 95.35 54536.15 88888.00 2015-08-25 10:29:19.500 237 12636.45 95.33 54536.15 88888.00 2015-08-25 10:29:19.625 237 12636.48 95.35 54536.15 88888.00 2015-08-25 10:29:19.750 237 12636.48 95.38 54536.18 88888.00 2015-08-25 10:29:19.875 237 12636.42 95.38 54536.20 88888.00 2015-08-25 10:29:20.000 237 12636.48 95.35 54536.18 88888.00 2015-08-25 10:29:20.125 237 12636.58 95.35 54536.18 88888.00 2015-08-25 10:29:20.250 237 12636.52 95.38 54536.20 88888.00 2015-08-25 10:29:20.375 237 12636.52 95.40 54536.20 88888.00 2015-08-25 10:29:20.500 237 12636.50 95.35 54536.20 88888.00 2015-08-25 10:29:20.625 237 12636.45 95.40 54536.22 88888.00 2015-08-25 10:29:20.750 237 12636.50 95.40 54536.25 88888.00 2015-08-25 10:29:20.875 237 12636.55 95.42 54536.25 88888.00 2015-08-25 10:29:21.000 237 12636.55 95.42 54536.18 88888.00 2015-08-25 10:29:21.125 237 12636.52 95.42 54536.15 88888.00 2015-08-25 10:29:21.250 237 12636.55 95.40 54536.18 88888.00 2015-08-25 10:29:21.375 237 12636.50 95.42 54536.20 88888.00 2015-08-25 10:29:21.500 237 12636.45 95.45 54536.20 88888.00 2015-08-25 10:29:21.625 237 12636.50 95.45 54536.20 88888.00 2015-08-25 10:29:21.750 237 12636.62 95.45 54536.20 88888.00 2015-08-25 10:29:21.875 237 12636.67 95.45 54536.18 88888.00 2015-08-25 10:29:22.000 237 12636.65 95.45 54536.18 88888.00 2015-08-25 10:29:22.125 237 12636.52 95.42 54536.20 88888.00 2015-08-25 10:29:22.250 237 12636.48 95.42 54536.22 88888.00 2015-08-25 10:29:22.375 237 12636.52 95.45 54536.22 88888.00 2015-08-25 10:29:22.500 237 12636.50 95.50 54536.25 88888.00 2015-08-25 10:29:22.625 237 12636.42 95.47 54536.25 88888.00 2015-08-25 10:29:22.750 237 12636.40 95.47 54536.25 88888.00 2015-08-25 10:29:22.875 237 12636.42 95.45 54536.22 88888.00 2015-08-25 10:29:23.000 237 12636.42 95.45 54536.22 88888.00 2015-08-25 10:29:23.125 237 12636.55 95.45 54536.25 88888.00 2015-08-25 10:29:23.250 237 12636.58 95.45 54536.22 88888.00 2015-08-25 10:29:23.375 237 12636.50 95.47 54536.22 88888.00 2015-08-25 10:29:23.500 237 12636.42 95.47 54536.20 88888.00 2015-08-25 10:29:23.625 237 12636.42 95.45 54536.25 88888.00 2015-08-25 10:29:23.750 237 12636.45 95.45 54536.28 88888.00 2015-08-25 10:29:23.875 237 12636.45 95.47 54536.25 88888.00 2015-08-25 10:29:24.000 237 12636.50 95.47 54536.25 88888.00 2015-08-25 10:29:24.125 237 12636.52 95.45 54536.25 88888.00 2015-08-25 10:29:24.250 237 12636.45 95.45 54536.28 88888.00 2015-08-25 10:29:24.375 237 12636.45 95.47 54536.28 88888.00 2015-08-25 10:29:24.500 237 12636.45 95.47 54536.28 88888.00 2015-08-25 10:29:24.625 237 12636.45 95.47 54536.25 88888.00 2015-08-25 10:29:24.750 237 12636.45 95.47 54536.22 88888.00 2015-08-25 10:29:24.875 237 12636.55 95.50 54536.25 88888.00 2015-08-25 10:29:25.000 237 12636.60 95.47 54536.20 88888.00 2015-08-25 10:29:25.125 237 12636.50 95.50 54536.22 88888.00 2015-08-25 10:29:25.250 237 12636.48 95.50 54536.25 88888.00 2015-08-25 10:29:25.375 237 12636.48 95.53 54536.25 88888.00 2015-08-25 10:29:25.500 237 12636.50 95.53 54536.25 88888.00 2015-08-25 10:29:25.625 237 12636.50 95.53 54536.28 88888.00 2015-08-25 10:29:25.750 237 12636.52 95.50 54536.25 88888.00 2015-08-25 10:29:25.875 237 12636.45 95.53 54536.28 88888.00 2015-08-25 10:29:26.000 237 12636.42 95.55 54536.28 88888.00 2015-08-25 10:29:26.125 237 12636.42 95.58 54536.30 88888.00 2015-08-25 10:29:26.250 237 12636.45 95.53 54536.32 88888.00 2015-08-25 10:29:26.375 237 12636.52 95.55 54536.30 88888.00 2015-08-25 10:29:26.500 237 12636.55 95.55 54536.32 88888.00 2015-08-25 10:29:26.625 237 12636.55 95.58 54536.30 88888.00 2015-08-25 10:29:26.750 237 12636.60 95.55 54536.25 88888.00 2015-08-25 10:29:26.875 237 12636.55 95.55 54536.25 88888.00 2015-08-25 10:29:27.000 237 12636.55 95.58 54536.30 88888.00 2015-08-25 10:29:27.125 237 12636.50 95.55 54536.30 88888.00 2015-08-25 10:29:27.250 237 12636.45 95.53 54536.30 88888.00 2015-08-25 10:29:27.375 237 12636.45 95.55 54536.28 88888.00 2015-08-25 10:29:27.500 237 12636.52 95.58 54536.28 88888.00 2015-08-25 10:29:27.625 237 12636.58 95.58 54536.28 88888.00 2015-08-25 10:29:27.750 237 12636.62 95.55 54536.28 88888.00 2015-08-25 10:29:27.875 237 12636.67 95.58 54536.28 88888.00 2015-08-25 10:29:28.000 237 12636.73 95.60 54536.28 88888.00 2015-08-25 10:29:28.125 237 12636.70 95.55 54536.28 88888.00 2015-08-25 10:29:28.250 237 12636.65 95.55 54536.32 88888.00 2015-08-25 10:29:28.375 237 12636.67 95.60 54536.32 88888.00 2015-08-25 10:29:28.500 237 12636.73 95.60 54536.30 88888.00 2015-08-25 10:29:28.625 237 12636.70 95.60 54536.28 88888.00 2015-08-25 10:29:28.750 237 12636.67 95.60 54536.28 88888.00 2015-08-25 10:29:28.875 237 12636.70 95.62 54536.30 88888.00 2015-08-25 10:29:29.000 237 12636.75 95.62 54536.28 88888.00 2015-08-25 10:29:29.125 237 12636.75 95.62 54536.30 88888.00 2015-08-25 10:29:29.250 237 12636.67 95.60 54536.30 88888.00 2015-08-25 10:29:29.375 237 12636.67 95.62 54536.32 88888.00 2015-08-25 10:29:29.500 237 12636.70 95.65 54536.32 88888.00 2015-08-25 10:29:29.625 237 12636.75 95.65 54536.38 88888.00 2015-08-25 10:29:29.750 237 12636.73 95.65 54536.38 88888.00 2015-08-25 10:29:29.875 237 12636.73 95.65 54536.38 88888.00 2015-08-25 10:29:30.000 237 12636.73 95.62 54536.35 88888.00 2015-08-25 10:29:30.125 237 12636.70 95.67 54536.35 88888.00 2015-08-25 10:29:30.250 237 12636.70 95.67 54536.35 88888.00 2015-08-25 10:29:30.375 237 12636.73 95.67 54536.35 88888.00 2015-08-25 10:29:30.500 237 12636.73 95.67 54536.35 88888.00 2015-08-25 10:29:30.625 237 12636.73 95.70 54536.38 88888.00 2015-08-25 10:29:30.750 237 12636.73 95.70 54536.35 88888.00 2015-08-25 10:29:30.875 237 12636.80 95.67 54536.35 88888.00 2015-08-25 10:29:31.000 237 12636.77 95.67 54536.35 88888.00 2015-08-25 10:29:31.125 237 12636.77 95.72 54536.38 88888.00 2015-08-25 10:29:31.250 237 12636.77 95.67 54536.35 88888.00 2015-08-25 10:29:31.375 237 12636.75 95.67 54536.35 88888.00 2015-08-25 10:29:31.500 237 12636.73 95.70 54536.35 88888.00 2015-08-25 10:29:31.625 237 12636.73 95.67 54536.40 88888.00 2015-08-25 10:29:31.750 237 12636.67 95.70 54536.40 88888.00 2015-08-25 10:29:31.875 237 12636.70 95.67 54536.43 88888.00 2015-08-25 10:29:32.000 237 12636.75 95.67 54536.40 88888.00 2015-08-25 10:29:32.125 237 12636.77 95.65 54536.40 88888.00 2015-08-25 10:29:32.250 237 12636.77 95.67 54536.40 88888.00 2015-08-25 10:29:32.375 237 12636.77 95.67 54536.43 88888.00 2015-08-25 10:29:32.500 237 12636.77 95.67 54536.43 88888.00 2015-08-25 10:29:32.625 237 12636.77 95.67 54536.40 88888.00 2015-08-25 10:29:32.750 237 12636.77 95.67 54536.43 88888.00 2015-08-25 10:29:32.875 237 12636.83 95.70 54536.40 88888.00 2015-08-25 10:29:33.000 237 12636.83 95.70 54536.40 88888.00 2015-08-25 10:29:33.125 237 12636.83 95.72 54536.40 88888.00 2015-08-25 10:29:33.250 237 12636.80 95.67 54536.43 88888.00 2015-08-25 10:29:33.375 237 12636.83 95.70 54536.43 88888.00 2015-08-25 10:29:33.500 237 12636.83 95.67 54536.43 88888.00 2015-08-25 10:29:33.625 237 12636.83 95.65 54536.45 88888.00 2015-08-25 10:29:33.750 237 12636.83 95.67 54536.47 88888.00 2015-08-25 10:29:33.875 237 12636.80 95.67 54536.47 88888.00 2015-08-25 10:29:34.000 237 12636.75 95.67 54536.45 88888.00 2015-08-25 10:29:34.125 237 12636.73 95.62 54536.45 88888.00 2015-08-25 10:29:34.250 237 12636.77 95.62 54536.43 88888.00 2015-08-25 10:29:34.375 237 12636.83 95.65 54536.43 88888.00 2015-08-25 10:29:34.500 237 12636.85 95.65 54536.43 88888.00 2015-08-25 10:29:34.625 237 12636.90 95.70 54536.45 88888.00 2015-08-25 10:29:34.750 237 12636.85 95.67 54536.45 88888.00 2015-08-25 10:29:34.875 237 12636.77 95.65 54536.45 88888.00 2015-08-25 10:29:35.000 237 12636.75 95.67 54536.50 88888.00 2015-08-25 10:29:35.125 237 12636.80 95.67 54536.50 88888.00 2015-08-25 10:29:35.250 237 12636.85 95.65 54536.53 88888.00 2015-08-25 10:29:35.375 237 12636.85 95.65 54536.50 88888.00 2015-08-25 10:29:35.500 237 12636.83 95.65 54536.47 88888.00 2015-08-25 10:29:35.625 237 12636.83 95.62 54536.50 88888.00 2015-08-25 10:29:35.750 237 12636.88 95.62 54536.50 88888.00 2015-08-25 10:29:35.875 237 12636.90 95.65 54536.47 88888.00 2015-08-25 10:29:36.000 237 12636.92 95.67 54536.47 88888.00 2015-08-25 10:29:36.125 237 12636.92 95.65 54536.50 88888.00 2015-08-25 10:29:36.250 237 12636.95 95.62 54536.47 88888.00 2015-08-25 10:29:36.375 237 12636.92 95.62 54536.50 88888.00 2015-08-25 10:29:36.500 237 12636.95 95.65 54536.53 88888.00 2015-08-25 10:29:36.625 237 12637.00 95.67 54536.53 88888.00 2015-08-25 10:29:36.750 237 12637.02 95.67 54536.53 88888.00 2015-08-25 10:29:36.875 237 12637.00 95.65 54536.53 88888.00 2015-08-25 10:29:37.000 237 12637.02 95.62 54536.53 88888.00 2015-08-25 10:29:37.125 237 12637.02 95.62 54536.55 88888.00 2015-08-25 10:29:37.250 237 12636.92 95.65 54536.55 88888.00 2015-08-25 10:29:37.375 237 12636.92 95.65 54536.50 88888.00 2015-08-25 10:29:37.500 237 12637.00 95.65 54536.50 88888.00 2015-08-25 10:29:37.625 237 12637.00 95.67 54536.55 88888.00 2015-08-25 10:29:37.750 237 12637.00 95.67 54536.53 88888.00 2015-08-25 10:29:37.875 237 12636.95 95.65 54536.55 88888.00 2015-08-25 10:29:38.000 237 12636.92 95.65 54536.57 88888.00 2015-08-25 10:29:38.125 237 12636.92 95.67 54536.60 88888.00 2015-08-25 10:29:38.250 237 12636.92 95.65 54536.62 88888.00 2015-08-25 10:29:38.375 237 12636.95 95.70 54536.60 88888.00 2015-08-25 10:29:38.500 237 12636.92 95.67 54536.60 88888.00 2015-08-25 10:29:38.625 237 12636.88 95.62 54536.60 88888.00 2015-08-25 10:29:38.750 237 12636.88 95.65 54536.57 88888.00 2015-08-25 10:29:38.875 237 12636.85 95.65 54536.57 88888.00 2015-08-25 10:29:39.000 237 12636.80 95.67 54536.55 88888.00 2015-08-25 10:29:39.125 237 12636.83 95.67 54536.55 88888.00 2015-08-25 10:29:39.250 237 12636.85 95.65 54536.55 88888.00 2015-08-25 10:29:39.375 237 12636.90 95.65 54536.57 88888.00 2015-08-25 10:29:39.500 237 12636.92 95.67 54536.57 88888.00 2015-08-25 10:29:39.625 237 12636.95 95.67 54536.60 88888.00 2015-08-25 10:29:39.750 237 12636.92 95.67 54536.57 88888.00 2015-08-25 10:29:39.875 237 12636.90 95.72 54536.57 88888.00 2015-08-25 10:29:40.000 237 12636.88 95.72 54536.55 88888.00 2015-08-25 10:29:40.125 237 12636.88 95.70 54536.57 88888.00 2015-08-25 10:29:40.250 237 12636.92 95.70 54536.62 88888.00 2015-08-25 10:29:40.375 237 12636.95 95.72 54536.62 88888.00 2015-08-25 10:29:40.500 237 12637.00 95.67 54536.65 88888.00 2015-08-25 10:29:40.625 237 12637.02 95.70 54536.65 88888.00 2015-08-25 10:29:40.750 237 12637.10 95.72 54536.62 88888.00 2015-08-25 10:29:40.875 237 12637.10 95.70 54536.65 88888.00 2015-08-25 10:29:41.000 237 12637.02 95.70 54536.60 88888.00 2015-08-25 10:29:41.125 237 12636.95 95.70 54536.65 88888.00 2015-08-25 10:29:41.250 237 12636.90 95.67 54536.65 88888.00 2015-08-25 10:29:41.375 237 12636.90 95.67 54536.62 88888.00 2015-08-25 10:29:41.500 237 12636.95 95.70 54536.62 88888.00 2015-08-25 10:29:41.625 237 12636.95 95.72 54536.65 88888.00 2015-08-25 10:29:41.750 237 12636.92 95.72 54536.68 88888.00 2015-08-25 10:29:41.875 237 12636.95 95.70 54536.68 88888.00 2015-08-25 10:29:42.000 237 12636.95 95.67 54536.68 88888.00 2015-08-25 10:29:42.125 237 12637.00 95.72 54536.68 88888.00 2015-08-25 10:29:42.250 237 12636.95 95.72 54536.68 88888.00 2015-08-25 10:29:42.375 237 12636.92 95.70 54536.68 88888.00 2015-08-25 10:29:42.500 237 12636.90 95.70 54536.68 88888.00 2015-08-25 10:29:42.625 237 12636.92 95.67 54536.68 88888.00 2015-08-25 10:29:42.750 237 12636.88 95.70 54536.68 88888.00 2015-08-25 10:29:42.875 237 12636.80 95.67 54536.65 88888.00 2015-08-25 10:29:43.000 237 12636.83 95.67 54536.68 88888.00 2015-08-25 10:29:43.125 237 12636.90 95.67 54536.70 88888.00 2015-08-25 10:29:43.250 237 12636.92 95.67 54536.70 88888.00 2015-08-25 10:29:43.375 237 12636.92 95.70 54536.70 88888.00 2015-08-25 10:29:43.500 237 12636.90 95.72 54536.70 88888.00 2015-08-25 10:29:43.625 237 12636.95 95.72 54536.70 88888.00 2015-08-25 10:29:43.750 237 12636.95 95.70 54536.75 88888.00 2015-08-25 10:29:43.875 237 12636.98 95.70 54536.75 88888.00 2015-08-25 10:29:44.000 237 12637.02 95.72 54536.72 88888.00 2015-08-25 10:29:44.125 237 12637.08 95.78 54536.72 88888.00 2015-08-25 10:29:44.250 237 12637.08 95.75 54536.70 88888.00 2015-08-25 10:29:44.375 237 12637.10 95.72 54536.72 88888.00 2015-08-25 10:29:44.500 237 12637.05 95.72 54536.75 88888.00 2015-08-25 10:29:44.625 237 12637.00 95.72 54536.72 88888.00 2015-08-25 10:29:44.750 237 12637.00 95.75 54536.72 88888.00 2015-08-25 10:29:44.875 237 12637.00 95.72 54536.72 88888.00 2015-08-25 10:29:45.000 237 12637.08 95.70 54536.70 88888.00 2015-08-25 10:29:45.125 237 12637.15 95.70 54536.70 88888.00 2015-08-25 10:29:45.250 237 12637.15 95.70 54536.70 88888.00 2015-08-25 10:29:45.375 237 12637.15 95.70 54536.72 88888.00 2015-08-25 10:29:45.500 237 12637.10 95.78 54536.75 88888.00 2015-08-25 10:29:45.625 237 12637.08 95.78 54536.75 88888.00 2015-08-25 10:29:45.750 237 12637.08 95.78 54536.75 88888.00 2015-08-25 10:29:45.875 237 12637.10 95.78 54536.72 88888.00 2015-08-25 10:29:46.000 237 12637.10 95.72 54536.75 88888.00 2015-08-25 10:29:46.125 237 12637.12 95.75 54536.78 88888.00 2015-08-25 10:29:46.250 237 12637.05 95.75 54536.78 88888.00 2015-08-25 10:29:46.375 237 12637.02 95.78 54536.75 88888.00 2015-08-25 10:29:46.500 237 12637.10 95.78 54536.78 88888.00 2015-08-25 10:29:46.625 237 12637.12 95.75 54536.75 88888.00 2015-08-25 10:29:46.750 237 12637.08 95.75 54536.78 88888.00 2015-08-25 10:29:46.875 237 12637.10 95.78 54536.78 88888.00 2015-08-25 10:29:47.000 237 12637.10 95.80 54536.75 88888.00 2015-08-25 10:29:47.125 237 12637.12 95.75 54536.75 88888.00 2015-08-25 10:29:47.250 237 12637.15 95.70 54536.72 88888.00 2015-08-25 10:29:47.375 237 12637.15 95.72 54536.75 88888.00 2015-08-25 10:29:47.500 237 12637.08 95.72 54536.78 88888.00 2015-08-25 10:29:47.625 237 12637.02 95.75 54536.80 88888.00 2015-08-25 10:29:47.750 237 12637.08 95.80 54536.80 88888.00 2015-08-25 10:29:47.875 237 12637.08 95.78 54536.80 88888.00 2015-08-25 10:29:48.000 237 12637.12 95.80 54536.78 88888.00 2015-08-25 10:29:48.125 237 12637.15 95.80 54536.80 88888.00 2015-08-25 10:29:48.250 237 12637.17 95.75 54536.80 88888.00 2015-08-25 10:29:48.375 237 12637.25 95.75 54536.78 88888.00 2015-08-25 10:29:48.500 237 12637.27 95.75 54536.80 88888.00 2015-08-25 10:29:48.625 237 12637.25 95.83 54536.80 88888.00 2015-08-25 10:29:48.750 237 12637.20 95.83 54536.80 88888.00 2015-08-25 10:29:48.875 237 12637.15 95.78 54536.80 88888.00 2015-08-25 10:29:49.000 237 12637.12 95.78 54536.80 88888.00 2015-08-25 10:29:49.125 237 12637.15 95.80 54536.82 88888.00 2015-08-25 10:29:49.250 237 12637.12 95.75 54536.85 88888.00 2015-08-25 10:29:49.375 237 12637.17 95.75 54536.82 88888.00 2015-08-25 10:29:49.500 237 12637.12 95.78 54536.85 88888.00 2015-08-25 10:29:49.625 237 12637.15 95.78 54536.82 88888.00 2015-08-25 10:29:49.750 237 12637.17 95.75 54536.82 88888.00 2015-08-25 10:29:49.875 237 12637.20 95.72 54536.80 88888.00 2015-08-25 10:29:50.000 237 12637.15 95.72 54536.82 88888.00 2015-08-25 10:29:50.125 237 12637.12 95.75 54536.82 88888.00 2015-08-25 10:29:50.250 237 12637.10 95.75 54536.85 88888.00 2015-08-25 10:29:50.375 237 12637.17 95.75 54536.82 88888.00 2015-08-25 10:29:50.500 237 12637.23 95.75 54536.82 88888.00 2015-08-25 10:29:50.625 237 12637.20 95.75 54536.85 88888.00 2015-08-25 10:29:50.750 237 12637.12 95.75 54536.85 88888.00 2015-08-25 10:29:50.875 237 12637.10 95.75 54536.88 88888.00 2015-08-25 10:29:51.000 237 12637.12 95.75 54536.82 88888.00 2015-08-25 10:29:51.125 237 12637.20 95.78 54536.82 88888.00 2015-08-25 10:29:51.250 237 12637.20 95.75 54536.85 88888.00 2015-08-25 10:29:51.375 237 12637.17 95.78 54536.85 88888.00 2015-08-25 10:29:51.500 237 12637.15 95.75 54536.85 88888.00 2015-08-25 10:29:51.625 237 12637.25 95.78 54536.85 88888.00 2015-08-25 10:29:51.750 237 12637.30 95.78 54536.85 88888.00 2015-08-25 10:29:51.875 237 12637.25 95.83 54536.85 88888.00 2015-08-25 10:29:52.000 237 12637.23 95.83 54536.85 88888.00 2015-08-25 10:29:52.125 237 12637.15 95.80 54536.85 88888.00 2015-08-25 10:29:52.250 237 12637.12 95.75 54536.88 88888.00 2015-08-25 10:29:52.375 237 12637.20 95.75 54536.88 88888.00 2015-08-25 10:29:52.500 237 12637.23 95.78 54536.88 88888.00 2015-08-25 10:29:52.625 237 12637.27 95.78 54536.88 88888.00 2015-08-25 10:29:52.750 237 12637.20 95.80 54536.88 88888.00 2015-08-25 10:29:52.875 237 12637.20 95.83 54536.88 88888.00 2015-08-25 10:29:53.000 237 12637.25 95.83 54536.90 88888.00 2015-08-25 10:29:53.125 237 12637.27 95.83 54536.90 88888.00 2015-08-25 10:29:53.250 237 12637.23 95.80 54536.90 88888.00 2015-08-25 10:29:53.375 237 12637.20 95.80 54536.88 88888.00 2015-08-25 10:29:53.500 237 12637.23 95.83 54536.90 88888.00 2015-08-25 10:29:53.625 237 12637.25 95.80 54536.88 88888.00 2015-08-25 10:29:53.750 237 12637.20 95.80 54536.88 88888.00 2015-08-25 10:29:53.875 237 12637.17 95.83 54536.90 88888.00 2015-08-25 10:29:54.000 237 12637.25 95.83 54536.90 88888.00 2015-08-25 10:29:54.125 237 12637.25 95.83 54536.88 88888.00 2015-08-25 10:29:54.250 237 12637.23 95.80 54536.85 88888.00 2015-08-25 10:29:54.375 237 12637.25 95.83 54536.85 88888.00 2015-08-25 10:29:54.500 237 12637.23 95.83 54536.85 88888.00 2015-08-25 10:29:54.625 237 12637.25 95.85 54536.88 88888.00 2015-08-25 10:29:54.750 237 12637.30 95.85 54536.90 88888.00 2015-08-25 10:29:54.875 237 12637.33 95.85 54536.90 88888.00 2015-08-25 10:29:55.000 237 12637.33 95.83 54536.90 88888.00 2015-08-25 10:29:55.125 237 12637.30 95.80 54536.88 88888.00 2015-08-25 10:29:55.250 237 12637.33 95.85 54536.90 88888.00 2015-08-25 10:29:55.375 237 12637.38 95.88 54536.90 88888.00 2015-08-25 10:29:55.500 237 12637.38 95.88 54536.93 88888.00 2015-08-25 10:29:55.625 237 12637.40 95.85 54536.93 88888.00 2015-08-25 10:29:55.750 237 12637.40 95.83 54536.90 88888.00 2015-08-25 10:29:55.875 237 12637.40 95.85 54536.93 88888.00 2015-08-25 10:29:56.000 237 12637.40 95.85 54536.93 88888.00 2015-08-25 10:29:56.125 237 12637.40 95.85 54536.93 88888.00 2015-08-25 10:29:56.250 237 12637.38 95.88 54536.95 88888.00 2015-08-25 10:29:56.375 237 12637.35 95.90 54536.95 88888.00 2015-08-25 10:29:56.500 237 12637.35 95.92 54536.93 88888.00 2015-08-25 10:29:56.625 237 12637.30 95.92 54536.95 88888.00 2015-08-25 10:29:56.750 237 12637.35 95.90 54536.90 88888.00 2015-08-25 10:29:56.875 237 12637.42 95.90 54536.90 88888.00 2015-08-25 10:29:57.000 237 12637.48 95.92 54536.93 88888.00 2015-08-25 10:29:57.125 237 12637.45 95.92 54536.95 88888.00 2015-08-25 10:29:57.250 237 12637.40 95.92 54536.95 88888.00 2015-08-25 10:29:57.375 237 12637.35 95.90 54536.95 88888.00 2015-08-25 10:29:57.500 237 12637.33 95.92 54536.95 88888.00 2015-08-25 10:29:57.625 237 12637.30 95.97 54536.95 88888.00 2015-08-25 10:29:57.750 237 12637.38 95.95 54536.95 88888.00 2015-08-25 10:29:57.875 237 12637.40 95.95 54536.97 88888.00 2015-08-25 10:29:58.000 237 12637.35 95.95 54536.97 88888.00 2015-08-25 10:29:58.125 237 12637.35 95.97 54536.97 88888.00 2015-08-25 10:29:58.250 237 12637.33 95.97 54537.00 88888.00 2015-08-25 10:29:58.375 237 12637.35 95.97 54536.97 88888.00 2015-08-25 10:29:58.500 237 12637.35 95.95 54536.97 88888.00 2015-08-25 10:29:58.625 237 12637.38 95.95 54537.00 88888.00 2015-08-25 10:29:58.750 237 12637.38 95.95 54537.00 88888.00 2015-08-25 10:29:58.875 237 12637.33 95.97 54537.00 88888.00 2015-08-25 10:29:59.000 237 12637.35 95.95 54537.03 88888.00 2015-08-25 10:29:59.125 237 12637.38 95.95 54537.03 88888.00 2015-08-25 10:29:59.250 237 12637.33 95.95 54537.00 88888.00 2015-08-25 10:29:59.375 237 12637.38 95.97 54537.00 88888.00 2015-08-25 10:29:59.500 237 12637.38 95.95 54537.03 88888.00 2015-08-25 10:29:59.625 237 12637.35 95.92 54537.05 88888.00 2015-08-25 10:29:59.750 237 12637.40 95.95 54537.03 88888.00 2015-08-25 10:29:59.875 237 12637.42 96.00 54537.03 88888.00 2015-08-25 10:30:00.000 237 12637.40 96.00 54537.03 88888.00 2015-08-25 10:30:00.125 237 12637.38 95.97 54537.03 88888.00 2015-08-25 10:30:00.250 237 12637.33 95.97 54537.05 88888.00 2015-08-25 10:30:00.375 237 12637.42 96.00 54537.07 88888.00 2015-08-25 10:30:00.500 237 12637.52 96.03 54537.05 88888.00 2015-08-25 10:30:00.625 237 12637.52 96.03 54537.03 88888.00 2015-08-25 10:30:00.750 237 12637.52 96.00 54537.03 88888.00 2015-08-25 10:30:00.875 237 12637.42 96.00 54537.03 88888.00 2015-08-25 10:30:01.000 237 12637.40 96.03 54537.03 88888.00 2015-08-25 10:30:01.125 237 12637.42 96.03 54537.05 88888.00 2015-08-25 10:30:01.250 237 12637.42 96.00 54537.07 88888.00 2015-08-25 10:30:01.375 237 12637.45 96.03 54537.10 88888.00 2015-08-25 10:30:01.500 237 12637.45 96.05 54537.05 88888.00 2015-08-25 10:30:01.625 237 12637.38 96.03 54537.07 88888.00 2015-08-25 10:30:01.750 237 12637.38 96.00 54537.10 88888.00 2015-08-25 10:30:01.875 237 12637.40 96.03 54537.12 88888.00 2015-08-25 10:30:02.000 237 12637.48 96.03 54537.10 88888.00 2015-08-25 10:30:02.125 237 12637.50 96.00 54537.10 88888.00 2015-08-25 10:30:02.250 237 12637.48 96.03 54537.12 88888.00 2015-08-25 10:30:02.375 237 12637.42 96.05 54537.12 88888.00 2015-08-25 10:30:02.500 237 12637.45 96.03 54537.12 88888.00 2015-08-25 10:30:02.625 237 12637.48 96.03 54537.12 88888.00 2015-08-25 10:30:02.750 237 12637.45 96.03 54537.15 88888.00 2015-08-25 10:30:02.875 237 12637.45 96.03 54537.12 88888.00 2015-08-25 10:30:03.000 237 12637.48 96.03 54537.12 88888.00 2015-08-25 10:30:03.125 237 12637.48 96.03 54537.15 88888.00 2015-08-25 10:30:03.250 237 12637.38 96.00 54537.12 88888.00 2015-08-25 10:30:03.375 237 12637.40 96.03 54537.15 88888.00 2015-08-25 10:30:03.500 237 12637.35 96.03 54537.12 88888.00 2015-08-25 10:30:03.625 237 12637.35 96.05 54537.15 88888.00 2015-08-25 10:30:03.750 237 12637.40 96.03 54537.18 88888.00 2015-08-25 10:30:03.875 237 12637.42 96.03 54537.18 88888.00 2015-08-25 10:30:04.000 237 12637.45 96.03 54537.15 88888.00 2015-08-25 10:30:04.125 237 12637.45 96.05 54537.15 88888.00 2015-08-25 10:30:04.250 237 12637.42 96.08 54537.18 88888.00 2015-08-25 10:30:04.375 237 12637.45 96.08 54537.18 88888.00 2015-08-25 10:30:04.500 237 12637.42 96.10 54537.12 88888.00 2015-08-25 10:30:04.625 237 12637.48 96.05 54537.18 88888.00 2015-08-25 10:30:04.750 237 12637.58 96.08 54537.18 88888.00 2015-08-25 10:30:04.875 237 12637.58 96.08 54537.18 88888.00 2015-08-25 10:30:05.000 237 12637.52 96.10 54537.15 88888.00 2015-08-25 10:30:05.125 237 12637.50 96.08 54537.18 88888.00 2015-08-25 10:30:05.250 237 12637.48 96.03 54537.15 88888.00 2015-08-25 10:30:05.375 237 12637.50 96.05 54537.15 88888.00 2015-08-25 10:30:05.500 237 12637.45 96.05 54537.20 88888.00 2015-08-25 10:30:05.625 237 12637.40 96.08 54537.20 88888.00 2015-08-25 10:30:05.750 237 12637.38 96.05 54537.15 88888.00 2015-08-25 10:30:05.875 237 12637.40 96.05 54537.12 88888.00 2015-08-25 10:30:06.000 237 12637.45 96.05 54537.12 88888.00 2015-08-25 10:30:06.125 237 12637.48 96.05 54537.12 88888.00 2015-08-25 10:30:06.250 237 12637.50 96.05 54537.20 88888.00 2015-08-25 10:30:06.375 237 12637.52 96.05 54537.20 88888.00 2015-08-25 10:30:06.500 237 12637.50 96.08 54537.20 88888.00 2015-08-25 10:30:06.625 237 12637.50 96.05 54537.20 88888.00 2015-08-25 10:30:06.750 237 12637.52 96.03 54537.25 88888.00 2015-08-25 10:30:06.875 237 12637.50 96.05 54537.25 88888.00 2015-08-25 10:30:07.000 237 12637.50 96.05 54537.18 88888.00 2015-08-25 10:30:07.125 237 12637.52 96.05 54537.20 88888.00 2015-08-25 10:30:07.250 237 12637.52 96.03 54537.22 88888.00 2015-08-25 10:30:07.375 237 12637.55 96.05 54537.22 88888.00 2015-08-25 10:30:07.500 237 12637.55 96.05 54537.18 88888.00 2015-08-25 10:30:07.625 237 12637.52 96.03 54537.18 88888.00 2015-08-25 10:30:07.750 237 12637.58 96.05 54537.18 88888.00 2015-08-25 10:30:07.875 237 12637.62 96.08 54537.20 88888.00 2015-08-25 10:30:08.000 237 12637.62 96.05 54537.20 88888.00 2015-08-25 10:30:08.125 237 12637.60 96.05 54537.20 88888.00 2015-08-25 10:30:08.250 237 12637.58 96.05 54537.25 88888.00 2015-08-25 10:30:08.375 237 12637.60 96.08 54537.22 88888.00 2015-08-25 10:30:08.500 237 12637.62 96.08 54537.25 88888.00 2015-08-25 10:30:08.625 237 12637.60 96.08 54537.25 88888.00 2015-08-25 10:30:08.750 237 12637.58 96.08 54537.22 88888.00 2015-08-25 10:30:08.875 237 12637.58 96.08 54537.22 88888.00 2015-08-25 10:30:09.000 237 12637.55 96.08 54537.25 88888.00 2015-08-25 10:30:09.125 237 12637.55 96.05 54537.28 88888.00 2015-08-25 10:30:09.250 237 12637.55 96.05 54537.30 88888.00 2015-08-25 10:30:09.375 237 12637.58 96.05 54537.28 88888.00 2015-08-25 10:30:09.500 237 12637.60 96.03 54537.25 88888.00 2015-08-25 10:30:09.625 237 12637.58 96.05 54537.28 88888.00 2015-08-25 10:30:09.750 237 12637.55 96.05 54537.28 88888.00 2015-08-25 10:30:09.875 237 12637.52 96.08 54537.28 88888.00 2015-08-25 10:30:10.000 237 12637.60 96.08 54537.25 88888.00 2015-08-25 10:30:10.125 237 12637.60 96.10 54537.25 88888.00 2015-08-25 10:30:10.250 237 12637.52 96.08 54537.28 88888.00 2015-08-25 10:30:10.375 237 12637.55 96.05 54537.28 88888.00 2015-08-25 10:30:10.500 237 12637.58 96.05 54537.25 88888.00 2015-08-25 10:30:10.625 237 12637.52 96.10 54537.28 88888.00 2015-08-25 10:30:10.750 237 12637.50 96.08 54537.25 88888.00 2015-08-25 10:30:10.875 237 12637.55 96.05 54537.25 88888.00 2015-08-25 10:30:11.000 237 12637.55 96.03 54537.25 88888.00 2015-08-25 10:30:11.125 237 12637.55 96.05 54537.28 88888.00 2015-08-25 10:30:11.250 237 12637.55 96.05 54537.30 88888.00 2015-08-25 10:30:11.375 237 12637.58 96.10 54537.30 88888.00 2015-08-25 10:30:11.500 237 12637.58 96.10 54537.30 88888.00 2015-08-25 10:30:11.625 237 12637.55 96.08 54537.30 88888.00 2015-08-25 10:30:11.750 237 12637.55 96.10 54537.32 88888.00 2015-08-25 10:30:11.875 237 12637.55 96.08 54537.32 88888.00 2015-08-25 10:30:12.000 237 12637.55 96.05 54537.32 88888.00 2015-08-25 10:30:12.125 237 12637.52 96.05 54537.35 88888.00 2015-08-25 10:30:12.250 237 12637.55 96.10 54537.38 88888.00 2015-08-25 10:30:12.375 237 12637.52 96.12 54537.35 88888.00 2015-08-25 10:30:12.500 237 12637.55 96.12 54537.35 88888.00 2015-08-25 10:30:12.625 237 12637.58 96.12 54537.38 88888.00 2015-08-25 10:30:12.750 237 12637.55 96.08 54537.35 88888.00 2015-08-25 10:30:12.875 237 12637.52 96.08 54537.35 88888.00 2015-08-25 10:30:13.000 237 12637.52 96.08 54537.38 88888.00 2015-08-25 10:30:13.125 237 12637.52 96.08 54537.35 88888.00 2015-08-25 10:30:13.250 237 12637.52 96.08 54537.38 88888.00 2015-08-25 10:30:13.375 237 12637.52 96.08 54537.43 88888.00 2015-08-25 10:30:13.500 237 12637.50 96.08 54537.45 88888.00 2015-08-25 10:30:13.625 237 12637.52 96.10 54537.45 88888.00 2015-08-25 10:30:13.750 237 12637.55 96.08 54537.45 88888.00 2015-08-25 10:30:13.875 237 12637.52 96.05 54537.43 88888.00 2015-08-25 10:30:14.000 237 12637.55 96.08 54537.43 88888.00 2015-08-25 10:30:14.125 237 12637.55 96.08 54537.45 88888.00 2015-08-25 10:30:14.250 237 12637.55 96.08 54537.45 88888.00 2015-08-25 10:30:14.375 237 12637.58 96.08 54537.47 88888.00 2015-08-25 10:30:14.500 237 12637.58 96.10 54537.47 88888.00 2015-08-25 10:30:14.625 237 12637.52 96.08 54537.47 88888.00 2015-08-25 10:30:14.750 237 12637.52 96.05 54537.47 88888.00 2015-08-25 10:30:14.875 237 12637.60 96.05 54537.50 88888.00 2015-08-25 10:30:15.000 237 12637.58 96.05 54537.50 88888.00 2015-08-25 10:30:15.125 237 12637.55 96.03 54537.50 88888.00 2015-08-25 10:30:15.250 237 12637.58 96.00 54537.47 88888.00 2015-08-25 10:30:15.375 237 12637.62 96.00 54537.50 88888.00 2015-08-25 10:30:15.500 237 12637.62 96.00 54537.47 88888.00 2015-08-25 10:30:15.625 237 12637.65 96.00 54537.50 88888.00 2015-08-25 10:30:15.750 237 12637.60 96.03 54537.50 88888.00 2015-08-25 10:30:15.875 237 12637.55 96.03 54537.53 88888.00 2015-08-25 10:30:16.000 237 12637.55 96.03 54537.53 88888.00 2015-08-25 10:30:16.125 237 12637.55 96.00 54537.53 88888.00 2015-08-25 10:30:16.250 237 12637.52 95.97 54537.53 88888.00 2015-08-25 10:30:16.375 237 12637.55 96.03 54537.55 88888.00 2015-08-25 10:30:16.500 237 12637.55 96.03 54537.55 88888.00 2015-08-25 10:30:16.625 237 12637.58 95.97 54537.55 88888.00 2015-08-25 10:30:16.750 237 12637.60 95.95 54537.55 88888.00 2015-08-25 10:30:16.875 237 12637.58 95.95 54537.55 88888.00 2015-08-25 10:30:17.000 237 12637.52 95.95 54537.53 88888.00 2015-08-25 10:30:17.125 237 12637.48 95.95 54537.55 88888.00 2015-08-25 10:30:17.250 237 12637.42 95.97 54537.57 88888.00 2015-08-25 10:30:17.375 237 12637.45 96.00 54537.57 88888.00 2015-08-25 10:30:17.500 237 12637.50 96.00 54537.57 88888.00 2015-08-25 10:30:17.625 237 12637.52 95.97 54537.57 88888.00 2015-08-25 10:30:17.750 237 12637.48 95.97 54537.62 88888.00 2015-08-25 10:30:17.875 237 12637.40 95.97 54537.60 88888.00 2015-08-25 10:30:18.000 237 12637.45 95.95 54537.60 88888.00 2015-08-25 10:30:18.125 237 12637.50 95.95 54537.57 88888.00 2015-08-25 10:30:18.250 237 12637.52 95.97 54537.57 88888.00 2015-08-25 10:30:18.375 237 12637.58 96.00 54537.60 88888.00 2015-08-25 10:30:18.500 237 12637.58 95.97 54537.62 88888.00 2015-08-25 10:30:18.625 237 12637.52 95.95 54537.62 88888.00 2015-08-25 10:30:18.750 237 12637.52 95.92 54537.60 88888.00 2015-08-25 10:30:18.875 237 12637.50 95.95 54537.60 88888.00 2015-08-25 10:30:19.000 237 12637.52 95.92 54537.62 88888.00 2015-08-25 10:30:19.125 237 12637.55 95.95 54537.62 88888.00 2015-08-25 10:30:19.250 237 12637.55 95.95 54537.65 88888.00 2015-08-25 10:30:19.375 237 12637.58 95.97 54537.62 88888.00 2015-08-25 10:30:19.500 237 12637.58 95.97 54537.65 88888.00 2015-08-25 10:30:19.625 237 12637.60 95.97 54537.68 88888.00 2015-08-25 10:30:19.750 237 12637.60 95.95 54537.62 88888.00 2015-08-25 10:30:19.875 237 12637.55 95.92 54537.60 88888.00 2015-08-25 10:30:20.000 237 12637.52 95.97 54537.62 88888.00 2015-08-25 10:30:20.125 237 12637.58 95.97 54537.65 88888.00 2015-08-25 10:30:20.250 237 12637.60 95.97 54537.68 88888.00 2015-08-25 10:30:20.375 237 12637.60 95.97 54537.65 88888.00 2015-08-25 10:30:20.500 237 12637.60 96.00 54537.68 88888.00 2015-08-25 10:30:20.625 237 12637.52 95.97 54537.65 88888.00 2015-08-25 10:30:20.750 237 12637.50 95.95 54537.68 88888.00 2015-08-25 10:30:20.875 237 12637.55 95.95 54537.68 88888.00 2015-08-25 10:30:21.000 237 12637.58 95.92 54537.65 88888.00 2015-08-25 10:30:21.125 237 12637.58 95.95 54537.68 88888.00 2015-08-25 10:30:21.250 237 12637.55 96.00 54537.72 88888.00 2015-08-25 10:30:21.375 237 12637.60 96.03 54537.75 88888.00 2015-08-25 10:30:21.500 237 12637.58 95.97 54537.75 88888.00 2015-08-25 10:30:21.625 237 12637.52 95.97 54537.72 88888.00 2015-08-25 10:30:21.750 237 12637.45 95.95 54537.68 88888.00 2015-08-25 10:30:21.875 237 12637.52 95.95 54537.70 88888.00 2015-08-25 10:30:22.000 237 12637.58 95.97 54537.72 88888.00 2015-08-25 10:30:22.125 237 12637.52 95.97 54537.75 88888.00 2015-08-25 10:30:22.250 237 12637.48 95.92 54537.78 88888.00 2015-08-25 10:30:22.375 237 12637.52 95.95 54537.75 88888.00 2015-08-25 10:30:22.500 237 12637.58 95.95 54537.75 88888.00 2015-08-25 10:30:22.625 237 12637.58 95.95 54537.72 88888.00 2015-08-25 10:30:22.750 237 12637.55 95.95 54537.72 88888.00 2015-08-25 10:30:22.875 237 12637.60 95.92 54537.72 88888.00 2015-08-25 10:30:23.000 237 12637.62 95.92 54537.70 88888.00 2015-08-25 10:30:23.125 237 12637.58 95.92 54537.72 88888.00 2015-08-25 10:30:23.250 237 12637.58 95.92 54537.78 88888.00 2015-08-25 10:30:23.375 237 12637.60 95.90 54537.78 88888.00 2015-08-25 10:30:23.500 237 12637.58 95.90 54537.75 88888.00 2015-08-25 10:30:23.625 237 12637.60 95.88 54537.75 88888.00 2015-08-25 10:30:23.750 237 12637.65 95.90 54537.75 88888.00 2015-08-25 10:30:23.875 237 12637.60 95.88 54537.78 88888.00 2015-08-25 10:30:24.000 237 12637.55 95.90 54537.78 88888.00 2015-08-25 10:30:24.125 237 12637.48 95.90 54537.80 88888.00 2015-08-25 10:30:24.250 237 12637.45 95.92 54537.80 88888.00 2015-08-25 10:30:24.375 237 12637.52 95.92 54537.80 88888.00 2015-08-25 10:30:24.500 237 12637.55 95.90 54537.80 88888.00 2015-08-25 10:30:24.625 237 12637.52 95.92 54537.82 88888.00 2015-08-25 10:30:24.750 237 12637.55 95.92 54537.85 88888.00 2015-08-25 10:30:24.875 237 12637.58 95.92 54537.85 88888.00 2015-08-25 10:30:25.000 237 12637.58 95.92 54537.82 88888.00 2015-08-25 10:30:25.125 237 12637.58 95.92 54537.85 88888.00 2015-08-25 10:30:25.250 237 12637.60 95.85 54537.85 88888.00 2015-08-25 10:30:25.375 237 12637.60 95.88 54537.85 88888.00 2015-08-25 10:30:25.500 237 12637.60 95.90 54537.85 88888.00 2015-08-25 10:30:25.625 237 12637.55 95.88 54537.82 88888.00 2015-08-25 10:30:25.750 237 12637.52 95.85 54537.82 88888.00 2015-08-25 10:30:25.875 237 12637.55 95.88 54537.85 88888.00 2015-08-25 10:30:26.000 237 12637.58 95.90 54537.85 88888.00 2015-08-25 10:30:26.125 237 12637.55 95.88 54537.85 88888.00 2015-08-25 10:30:26.250 237 12637.45 95.83 54537.85 88888.00 2015-08-25 10:30:26.375 237 12637.40 95.85 54537.88 88888.00 2015-08-25 10:30:26.500 237 12637.45 95.88 54537.88 88888.00 2015-08-25 10:30:26.625 237 12637.52 95.88 54537.90 88888.00 2015-08-25 10:30:26.750 237 12637.55 95.85 54537.88 88888.00 2015-08-25 10:30:26.875 237 12637.52 95.85 54537.88 88888.00 2015-08-25 10:30:27.000 237 12637.55 95.88 54537.88 88888.00 2015-08-25 10:30:27.125 237 12637.52 95.90 54537.90 88888.00 2015-08-25 10:30:27.250 237 12637.52 95.88 54537.90 88888.00 2015-08-25 10:30:27.375 237 12637.55 95.88 54537.93 88888.00 2015-08-25 10:30:27.500 237 12637.55 95.88 54537.90 88888.00 2015-08-25 10:30:27.625 237 12637.58 95.88 54537.88 88888.00 2015-08-25 10:30:27.750 237 12637.58 95.88 54537.93 88888.00 2015-08-25 10:30:27.875 237 12637.52 95.90 54537.93 88888.00 2015-08-25 10:30:28.000 237 12637.50 95.88 54537.90 88888.00 2015-08-25 10:30:28.125 237 12637.50 95.85 54537.93 88888.00 2015-08-25 10:30:28.250 237 12637.50 95.85 54537.95 88888.00 2015-08-25 10:30:28.375 237 12637.58 95.88 54537.95 88888.00 2015-08-25 10:30:28.500 237 12637.58 95.88 54537.93 88888.00 2015-08-25 10:30:28.625 237 12637.55 95.90 54537.93 88888.00 2015-08-25 10:30:28.750 237 12637.50 95.90 54537.93 88888.00 2015-08-25 10:30:28.875 237 12637.50 95.92 54537.93 88888.00 2015-08-25 10:30:29.000 237 12637.50 95.90 54537.93 88888.00 2015-08-25 10:30:29.125 237 12637.58 95.88 54537.93 88888.00 2015-08-25 10:30:29.250 237 12637.62 95.88 54537.93 88888.00 2015-08-25 10:30:29.375 237 12637.62 95.88 54537.95 88888.00 2015-08-25 10:30:29.500 237 12637.58 95.85 54537.95 88888.00 2015-08-25 10:30:29.625 237 12637.55 95.85 54537.93 88888.00 2015-08-25 10:30:29.750 237 12637.52 95.88 54537.93 88888.00 2015-08-25 10:30:29.875 237 12637.50 95.88 54537.97 88888.00 2015-08-25 10:30:30.000 237 12637.48 95.85 54537.97 88888.00 2015-08-25 10:30:30.125 237 12637.42 95.85 54537.95 88888.00 2015-08-25 10:30:30.250 237 12637.40 95.88 54538.00 88888.00 2015-08-25 10:30:30.375 237 12637.48 95.88 54538.00 88888.00 2015-08-25 10:30:30.500 237 12637.50 95.90 54537.97 88888.00 2015-08-25 10:30:30.625 237 12637.55 95.88 54537.95 88888.00 2015-08-25 10:30:30.750 237 12637.55 95.88 54537.95 88888.00 2015-08-25 10:30:30.875 237 12637.55 95.90 54537.95 88888.00 2015-08-25 10:30:31.000 237 12637.52 95.90 54537.95 88888.00 2015-08-25 10:30:31.125 237 12637.52 95.90 54537.97 88888.00 2015-08-25 10:30:31.250 237 12637.52 95.85 54537.97 88888.00 2015-08-25 10:30:31.375 237 12637.55 95.85 54538.00 88888.00 2015-08-25 10:30:31.500 237 12637.48 95.88 54537.97 88888.00 2015-08-25 10:30:31.625 237 12637.48 95.88 54538.00 88888.00 2015-08-25 10:30:31.750 237 12637.50 95.88 54538.00 88888.00 2015-08-25 10:30:31.875 237 12637.50 95.88 54537.97 88888.00 2015-08-25 10:30:32.000 237 12637.48 95.88 54537.97 88888.00 2015-08-25 10:30:32.125 237 12637.50 95.90 54538.00 88888.00 2015-08-25 10:30:32.250 237 12637.48 95.90 54538.03 88888.00 2015-08-25 10:30:32.375 237 12637.48 95.92 54538.03 88888.00 2015-08-25 10:30:32.500 237 12637.48 95.90 54538.03 88888.00 2015-08-25 10:30:32.625 237 12637.52 95.90 54538.03 88888.00 2015-08-25 10:30:32.750 237 12637.52 95.90 54538.07 88888.00 2015-08-25 10:30:32.875 237 12637.48 95.88 54538.07 88888.00 2015-08-25 10:30:33.000 237 12637.50 95.85 54538.05 88888.00 2015-08-25 10:30:33.125 237 12637.50 95.85 54538.05 88888.00 2015-08-25 10:30:33.250 237 12637.48 95.85 54538.07 88888.00 2015-08-25 10:30:33.375 237 12637.52 95.88 54538.05 88888.00 2015-08-25 10:30:33.500 237 12637.52 95.90 54538.07 88888.00 2015-08-25 10:30:33.625 237 12637.48 95.88 54538.10 88888.00 2015-08-25 10:30:33.750 237 12637.50 95.90 54538.10 88888.00 2015-08-25 10:30:33.875 237 12637.52 95.90 54538.10 88888.00 2015-08-25 10:30:34.000 237 12637.52 95.90 54538.05 88888.00 2015-08-25 10:30:34.125 237 12637.55 95.88 54538.07 88888.00 2015-08-25 10:30:34.250 237 12637.55 95.88 54538.10 88888.00 2015-08-25 10:30:34.375 237 12637.58 95.85 54538.10 88888.00 2015-08-25 10:30:34.500 237 12637.55 95.88 54538.10 88888.00 2015-08-25 10:30:34.625 237 12637.50 95.90 54538.10 88888.00 2015-08-25 10:30:34.750 237 12637.55 95.90 54538.10 88888.00 2015-08-25 10:30:34.875 237 12637.55 95.88 54538.10 88888.00 2015-08-25 10:30:35.000 237 12637.58 95.88 54538.07 88888.00 2015-08-25 10:30:35.125 237 12637.60 95.90 54538.10 88888.00 2015-08-25 10:30:35.250 237 12637.55 95.88 54538.12 88888.00 2015-08-25 10:30:35.375 237 12637.58 95.88 54538.10 88888.00 2015-08-25 10:30:35.500 237 12637.58 95.90 54538.10 88888.00 2015-08-25 10:30:35.625 237 12637.62 95.95 54538.12 88888.00 2015-08-25 10:30:35.750 237 12637.65 95.95 54538.15 88888.00 2015-08-25 10:30:35.875 237 12637.62 95.92 54538.10 88888.00 2015-08-25 10:30:36.000 237 12637.62 95.92 54538.07 88888.00 2015-08-25 10:30:36.125 237 12637.62 95.92 54538.07 88888.00 2015-08-25 10:30:36.250 237 12637.67 95.92 54538.10 88888.00 2015-08-25 10:30:36.375 237 12637.67 95.95 54538.07 88888.00 2015-08-25 10:30:36.500 237 12637.67 95.95 54538.07 88888.00 2015-08-25 10:30:36.625 237 12637.60 95.95 54538.07 88888.00 2015-08-25 10:30:36.750 237 12637.62 95.92 54538.12 88888.00 2015-08-25 10:30:36.875 237 12637.65 95.95 54538.15 88888.00 2015-08-25 10:30:37.000 237 12637.70 95.97 54538.15 88888.00 2015-08-25 10:30:37.125 237 12637.70 95.97 54538.15 88888.00 2015-08-25 10:30:37.250 237 12637.67 95.97 54538.18 88888.00 2015-08-25 10:30:37.375 237 12637.70 95.97 54538.18 88888.00 2015-08-25 10:30:37.500 237 12637.73 95.97 54538.18 88888.00 2015-08-25 10:30:37.625 237 12637.75 95.97 54538.15 88888.00 2015-08-25 10:30:37.750 237 12637.75 95.97 54538.15 88888.00 2015-08-25 10:30:37.875 237 12637.73 95.97 54538.18 88888.00 2015-08-25 10:30:38.000 237 12637.70 95.97 54538.20 88888.00 2015-08-25 10:30:38.125 237 12637.75 95.97 54538.15 88888.00 2015-08-25 10:30:38.250 237 12637.80 95.95 54538.18 88888.00 2015-08-25 10:30:38.375 237 12637.75 95.97 54538.15 88888.00 2015-08-25 10:30:38.500 237 12637.73 96.03 54538.18 88888.00 2015-08-25 10:30:38.625 237 12637.73 96.03 54538.18 88888.00 2015-08-25 10:30:38.750 237 12637.80 96.00 54538.18 88888.00 2015-08-25 10:30:38.875 237 12637.80 96.00 54538.18 88888.00 2015-08-25 10:30:39.000 237 12637.73 96.00 54538.20 88888.00 2015-08-25 10:30:39.125 237 12637.70 96.00 54538.20 88888.00 2015-08-25 10:30:39.250 237 12637.67 96.03 54538.22 88888.00 2015-08-25 10:30:39.375 237 12637.70 96.03 54538.20 88888.00 2015-08-25 10:30:39.500 237 12637.67 96.03 54538.20 88888.00 2015-08-25 10:30:39.625 237 12637.62 96.03 54538.18 88888.00 2015-08-25 10:30:39.750 237 12637.65 96.03 54538.15 88888.00 2015-08-25 10:30:39.875 237 12637.67 96.03 54538.15 88888.00 2015-08-25 10:30:40.000 237 12637.70 96.03 54538.18 88888.00 2015-08-25 10:30:40.125 237 12637.73 96.05 54538.20 88888.00 2015-08-25 10:30:40.250 237 12637.75 96.05 54538.18 88888.00 2015-08-25 10:30:40.375 237 12637.77 96.08 54538.18 88888.00 2015-08-25 10:30:40.500 237 12637.77 96.05 54538.18 88888.00 2015-08-25 10:30:40.625 237 12637.80 96.03 54538.20 88888.00 2015-08-25 10:30:40.750 237 12637.80 96.05 54538.22 88888.00 2015-08-25 10:30:40.875 237 12637.75 96.03 54538.20 88888.00 2015-08-25 10:30:41.000 237 12637.77 96.03 54538.22 88888.00 2015-08-25 10:30:41.125 237 12637.83 96.03 54538.22 88888.00 2015-08-25 10:30:41.250 237 12637.80 96.00 54538.22 88888.00 2015-08-25 10:30:41.375 237 12637.80 96.03 54538.25 88888.00 2015-08-25 10:30:41.500 237 12637.77 96.03 54538.22 88888.00 2015-08-25 10:30:41.625 237 12637.75 96.03 54538.18 88888.00 2015-08-25 10:30:41.750 237 12637.75 96.05 54538.18 88888.00 2015-08-25 10:30:41.875 237 12637.73 96.05 54538.20 88888.00 2015-08-25 10:30:42.000 237 12637.75 96.05 54538.22 88888.00 2015-08-25 10:30:42.125 237 12637.77 96.03 54538.20 88888.00 2015-08-25 10:30:42.250 237 12637.83 96.03 54538.22 88888.00 2015-08-25 10:30:42.375 237 12637.83 96.05 54538.20 88888.00 2015-08-25 10:30:42.500 237 12637.83 96.05 54538.20 88888.00 2015-08-25 10:30:42.625 237 12637.80 96.05 54538.20 88888.00 2015-08-25 10:30:42.750 237 12637.75 96.05 54538.22 88888.00 2015-08-25 10:30:42.875 237 12637.73 96.03 54538.22 88888.00 2015-08-25 10:30:43.000 237 12637.73 96.03 54538.22 88888.00 2015-08-25 10:30:43.125 237 12637.73 96.03 54538.25 88888.00 2015-08-25 10:30:43.250 237 12637.67 96.03 54538.25 88888.00 2015-08-25 10:30:43.375 237 12637.77 96.05 54538.25 88888.00 2015-08-25 10:30:43.500 237 12637.80 96.05 54538.28 88888.00 2015-08-25 10:30:43.625 237 12637.77 96.03 54538.25 88888.00 2015-08-25 10:30:43.750 237 12637.70 96.00 54538.25 88888.00 2015-08-25 10:30:43.875 237 12637.70 96.03 54538.28 88888.00 2015-08-25 10:30:44.000 237 12637.75 96.05 54538.28 88888.00 2015-08-25 10:30:44.125 237 12637.77 96.03 54538.28 88888.00 2015-08-25 10:30:44.250 237 12637.73 96.00 54538.28 88888.00 2015-08-25 10:30:44.375 237 12637.77 96.03 54538.28 88888.00 2015-08-25 10:30:44.500 237 12637.77 96.03 54538.28 88888.00 2015-08-25 10:30:44.625 237 12637.75 96.03 54538.28 88888.00 2015-08-25 10:30:44.750 237 12637.73 96.05 54538.28 88888.00 2015-08-25 10:30:44.875 237 12637.73 96.05 54538.30 88888.00 2015-08-25 10:30:45.000 237 12637.83 96.05 54538.28 88888.00 2015-08-25 10:30:45.125 237 12637.83 96.05 54538.28 88888.00 2015-08-25 10:30:45.250 237 12637.75 96.03 54538.30 88888.00 2015-08-25 10:30:45.375 237 12637.73 96.05 54538.32 88888.00 2015-08-25 10:30:45.500 237 12637.75 96.05 54538.30 88888.00 2015-08-25 10:30:45.625 237 12637.80 96.03 54538.32 88888.00 2015-08-25 10:30:45.750 237 12637.80 96.03 54538.30 88888.00 2015-08-25 10:30:45.875 237 12637.80 96.03 54538.30 88888.00 2015-08-25 10:30:46.000 237 12637.73 96.05 54538.30 88888.00 2015-08-25 10:30:46.125 237 12637.73 96.05 54538.32 88888.00 2015-08-25 10:30:46.250 237 12637.70 96.05 54538.32 88888.00 2015-08-25 10:30:46.375 237 12637.73 96.03 54538.32 88888.00 2015-08-25 10:30:46.500 237 12637.75 96.05 54538.32 88888.00 2015-08-25 10:30:46.625 237 12637.75 96.05 54538.35 88888.00 2015-08-25 10:30:46.750 237 12637.80 96.05 54538.35 88888.00 2015-08-25 10:30:46.875 237 12637.83 96.05 54538.35 88888.00 2015-08-25 10:30:47.000 237 12637.80 96.03 54538.35 88888.00 2015-08-25 10:30:47.125 237 12637.75 96.03 54538.32 88888.00 2015-08-25 10:30:47.250 237 12637.73 96.00 54538.32 88888.00 2015-08-25 10:30:47.375 237 12637.77 96.03 54538.32 88888.00 2015-08-25 10:30:47.500 237 12637.77 96.05 54538.35 88888.00 2015-08-25 10:30:47.625 237 12637.80 96.08 54538.35 88888.00 2015-08-25 10:30:47.750 237 12637.75 96.05 54538.35 88888.00 2015-08-25 10:30:47.875 237 12637.75 96.08 54538.38 88888.00 2015-08-25 10:30:48.000 237 12637.73 96.08 54538.35 88888.00 2015-08-25 10:30:48.125 237 12637.73 96.05 54538.35 88888.00 2015-08-25 10:30:48.250 237 12637.70 96.05 54538.38 88888.00 2015-08-25 10:30:48.375 237 12637.77 96.08 54538.38 88888.00 2015-08-25 10:30:48.500 237 12637.80 96.05 54538.38 88888.00 2015-08-25 10:30:48.625 237 12637.75 96.05 54538.40 88888.00 2015-08-25 10:30:48.750 237 12637.73 96.05 54538.38 88888.00 2015-08-25 10:30:48.875 237 12637.75 96.05 54538.40 88888.00 2015-08-25 10:30:49.000 237 12637.80 96.05 54538.40 88888.00 2015-08-25 10:30:49.125 237 12637.75 96.03 54538.43 88888.00 2015-08-25 10:30:49.250 237 12637.67 96.03 54538.45 88888.00 2015-08-25 10:30:49.375 237 12637.73 96.05 54538.43 88888.00 2015-08-25 10:30:49.500 237 12637.75 96.05 54538.45 88888.00 2015-08-25 10:30:49.625 237 12637.75 96.03 54538.43 88888.00 2015-08-25 10:30:49.750 237 12637.70 96.03 54538.43 88888.00 2015-08-25 10:30:49.875 237 12637.67 96.03 54538.45 88888.00 2015-08-25 10:30:50.000 237 12637.70 96.03 54538.43 88888.00 2015-08-25 10:30:50.125 237 12637.75 96.00 54538.45 88888.00 2015-08-25 10:30:50.250 237 12637.73 96.00 54538.45 88888.00 2015-08-25 10:30:50.375 237 12637.75 96.03 54538.45 88888.00 2015-08-25 10:30:50.500 237 12637.75 96.05 54538.45 88888.00 2015-08-25 10:30:50.625 237 12637.75 96.05 54538.47 88888.00 2015-08-25 10:30:50.750 237 12637.73 96.03 54538.45 88888.00 2015-08-25 10:30:50.875 237 12637.67 96.03 54538.45 88888.00 2015-08-25 10:30:51.000 237 12637.65 96.03 54538.43 88888.00 2015-08-25 10:30:51.125 237 12637.67 96.03 54538.43 88888.00 2015-08-25 10:30:51.250 237 12637.70 96.03 54538.43 88888.00 2015-08-25 10:30:51.375 237 12637.70 96.03 54538.45 88888.00 2015-08-25 10:30:51.500 237 12637.75 96.00 54538.47 88888.00 2015-08-25 10:30:51.625 237 12637.75 96.00 54538.47 88888.00 2015-08-25 10:30:51.750 237 12637.70 96.00 54538.45 88888.00 2015-08-25 10:30:51.875 237 12637.70 96.00 54538.47 88888.00 2015-08-25 10:30:52.000 237 12637.75 96.03 54538.47 88888.00 2015-08-25 10:30:52.125 237 12637.75 96.03 54538.47 88888.00 2015-08-25 10:30:52.250 237 12637.67 96.00 54538.45 88888.00 2015-08-25 10:30:52.375 237 12637.67 96.00 54538.47 88888.00 2015-08-25 10:30:52.500 237 12637.70 96.00 54538.47 88888.00 2015-08-25 10:30:52.625 237 12637.70 96.03 54538.50 88888.00 2015-08-25 10:30:52.750 237 12637.65 96.00 54538.50 88888.00 2015-08-25 10:30:52.875 237 12637.60 96.00 54538.50 88888.00 2015-08-25 10:30:53.000 237 12637.65 96.03 54538.47 88888.00 2015-08-25 10:30:53.125 237 12637.70 96.03 54538.50 88888.00 2015-08-25 10:30:53.250 237 12637.75 96.00 54538.53 88888.00 2015-08-25 10:30:53.375 237 12637.70 96.03 54538.53 88888.00 2015-08-25 10:30:53.500 237 12637.65 96.03 54538.53 88888.00 2015-08-25 10:30:53.625 237 12637.67 96.03 54538.50 88888.00 2015-08-25 10:30:53.750 237 12637.70 96.03 54538.50 88888.00 2015-08-25 10:30:53.875 237 12637.73 96.03 54538.55 88888.00 2015-08-25 10:30:54.000 237 12637.73 96.03 54538.55 88888.00 2015-08-25 10:30:54.125 237 12637.70 96.03 54538.50 88888.00 2015-08-25 10:30:54.250 237 12637.62 96.00 54538.53 88888.00 2015-08-25 10:30:54.375 237 12637.62 96.00 54538.55 88888.00 2015-08-25 10:30:54.500 237 12637.67 96.03 54538.57 88888.00 2015-08-25 10:30:54.625 237 12637.67 96.05 54538.57 88888.00 2015-08-25 10:30:54.750 237 12637.70 96.05 54538.57 88888.00 2015-08-25 10:30:54.875 237 12637.75 96.03 54538.57 88888.00 2015-08-25 10:30:55.000 237 12637.70 96.05 54538.57 88888.00 2015-08-25 10:30:55.125 237 12637.67 96.03 54538.55 88888.00 2015-08-25 10:30:55.250 237 12637.67 95.97 54538.53 88888.00 2015-08-25 10:30:55.375 237 12637.70 95.97 54538.57 88888.00 2015-08-25 10:30:55.500 237 12637.70 96.00 54538.55 88888.00 2015-08-25 10:30:55.625 237 12637.73 96.00 54538.57 88888.00 2015-08-25 10:30:55.750 237 12637.80 96.00 54538.57 88888.00 2015-08-25 10:30:55.875 237 12637.80 96.00 54538.53 88888.00 2015-08-25 10:30:56.000 237 12637.80 95.97 54538.55 88888.00 2015-08-25 10:30:56.125 237 12637.75 95.97 54538.57 88888.00 2015-08-25 10:30:56.250 237 12637.75 95.97 54538.60 88888.00 2015-08-25 10:30:56.375 237 12637.75 96.03 54538.60 88888.00 2015-08-25 10:30:56.500 237 12637.73 96.05 54538.60 88888.00 2015-08-25 10:30:56.625 237 12637.70 96.05 54538.60 88888.00 2015-08-25 10:30:56.750 237 12637.73 96.05 54538.60 88888.00 2015-08-25 10:30:56.875 237 12637.70 96.08 54538.57 88888.00 2015-08-25 10:30:57.000 237 12637.67 96.08 54538.60 88888.00 2015-08-25 10:30:57.125 237 12637.70 96.08 54538.60 88888.00 2015-08-25 10:30:57.250 237 12637.73 96.05 54538.62 88888.00 2015-08-25 10:30:57.375 237 12637.75 96.08 54538.62 88888.00 2015-08-25 10:30:57.500 237 12637.75 96.10 54538.65 88888.00 2015-08-25 10:30:57.625 237 12637.80 96.05 54538.62 88888.00 2015-08-25 10:30:57.750 237 12637.75 96.05 54538.62 88888.00 2015-08-25 10:30:57.875 237 12637.73 96.05 54538.62 88888.00 2015-08-25 10:30:58.000 237 12637.73 96.05 54538.62 88888.00 2015-08-25 10:30:58.125 237 12637.73 96.08 54538.65 88888.00 2015-08-25 10:30:58.250 237 12637.67 96.05 54538.65 88888.00 2015-08-25 10:30:58.375 237 12637.70 96.05 54538.68 88888.00 2015-08-25 10:30:58.500 237 12637.75 96.08 54538.70 88888.00 2015-08-25 10:30:58.625 237 12637.75 96.10 54538.68 88888.00 2015-08-25 10:30:58.750 237 12637.73 96.10 54538.65 88888.00 2015-08-25 10:30:58.875 237 12637.75 96.08 54538.65 88888.00 2015-08-25 10:30:59.000 237 12637.80 96.05 54538.68 88888.00 2015-08-25 10:30:59.125 237 12637.75 96.08 54538.68 88888.00 2015-08-25 10:30:59.250 237 12637.70 96.05 54538.68 88888.00 2015-08-25 10:30:59.375 237 12637.70 96.10 54538.65 88888.00 2015-08-25 10:30:59.500 237 12637.77 96.10 54538.68 88888.00 2015-08-25 10:30:59.625 237 12637.80 96.08 54538.65 88888.00 2015-08-25 10:30:59.750 237 12637.80 96.05 54538.68 88888.00 2015-08-25 10:30:59.875 237 12637.73 96.08 54538.68 88888.00 2015-08-25 10:31:00.000 237 12637.70 96.10 54538.65 88888.00 2015-08-25 10:31:00.125 237 12637.70 96.08 54538.68 88888.00 2015-08-25 10:31:00.250 237 12637.75 96.08 54538.70 88888.00 2015-08-25 10:31:00.375 237 12637.77 96.10 54538.70 88888.00 2015-08-25 10:31:00.500 237 12637.77 96.10 54538.72 88888.00 2015-08-25 10:31:00.625 237 12637.77 96.08 54538.72 88888.00 2015-08-25 10:31:00.750 237 12637.77 96.10 54538.72 88888.00 2015-08-25 10:31:00.875 237 12637.77 96.10 54538.75 88888.00 2015-08-25 10:31:01.000 237 12637.73 96.08 54538.72 88888.00 2015-08-25 10:31:01.125 237 12637.70 96.08 54538.75 88888.00 2015-08-25 10:31:01.250 237 12637.77 96.10 54538.75 88888.00 2015-08-25 10:31:01.375 237 12637.83 96.12 54538.78 88888.00 2015-08-25 10:31:01.500 237 12637.77 96.12 54538.78 88888.00 2015-08-25 10:31:01.625 237 12637.80 96.12 54538.78 88888.00 2015-08-25 10:31:01.750 237 12637.75 96.08 54538.80 88888.00 2015-08-25 10:31:01.875 237 12637.75 96.05 54538.78 88888.00 2015-08-25 10:31:02.000 237 12637.83 96.08 54538.80 88888.00 2015-08-25 10:31:02.125 237 12637.88 96.08 54538.82 88888.00 2015-08-25 10:31:02.250 237 12637.83 96.08 54538.78 88888.00 2015-08-25 10:31:02.375 237 12637.83 96.05 54538.78 88888.00 2015-08-25 10:31:02.500 237 12637.90 96.05 54538.78 88888.00 2015-08-25 10:31:02.625 237 12637.85 96.08 54538.78 88888.00 2015-08-25 10:31:02.750 237 12637.83 96.10 54538.75 88888.00 2015-08-25 10:31:02.875 237 12637.77 96.10 54538.78 88888.00 2015-08-25 10:31:03.000 237 12637.83 96.12 54538.78 88888.00 2015-08-25 10:31:03.125 237 12637.85 96.10 54538.82 88888.00 2015-08-25 10:31:03.250 237 12637.85 96.08 54538.82 88888.00 2015-08-25 10:31:03.375 237 12637.90 96.10 54538.80 88888.00 2015-08-25 10:31:03.500 237 12637.85 96.10 54538.78 88888.00 2015-08-25 10:31:03.625 237 12637.90 96.12 54538.78 88888.00 2015-08-25 10:31:03.750 237 12637.95 96.15 54538.80 88888.00 2015-08-25 10:31:03.875 237 12638.00 96.17 54538.78 88888.00 2015-08-25 10:31:04.000 237 12637.98 96.12 54538.80 88888.00 2015-08-25 10:31:04.125 237 12637.90 96.12 54538.82 88888.00 2015-08-25 10:31:04.250 237 12637.83 96.15 54538.82 88888.00 2015-08-25 10:31:04.375 237 12637.88 96.15 54538.80 88888.00 2015-08-25 10:31:04.500 237 12637.90 96.12 54538.85 88888.00 2015-08-25 10:31:04.625 237 12637.90 96.12 54538.82 88888.00 2015-08-25 10:31:04.750 237 12637.92 96.12 54538.82 88888.00 2015-08-25 10:31:04.875 237 12637.92 96.15 54538.82 88888.00 2015-08-25 10:31:05.000 237 12637.92 96.12 54538.85 88888.00 2015-08-25 10:31:05.125 237 12638.00 96.12 54538.82 88888.00 2015-08-25 10:31:05.250 237 12638.00 96.12 54538.82 88888.00 2015-08-25 10:31:05.375 237 12638.02 96.17 54538.85 88888.00 2015-08-25 10:31:05.500 237 12638.02 96.17 54538.85 88888.00 2015-08-25 10:31:05.625 237 12638.02 96.20 54538.85 88888.00 2015-08-25 10:31:05.750 237 12638.02 96.17 54538.88 88888.00 2015-08-25 10:31:05.875 237 12637.98 96.15 54538.82 88888.00 2015-08-25 10:31:06.000 237 12637.98 96.15 54538.88 88888.00 2015-08-25 10:31:06.125 237 12638.00 96.17 54538.93 88888.00 2015-08-25 10:31:06.250 237 12637.98 96.17 54538.95 88888.00 2015-08-25 10:31:06.375 237 12637.98 96.20 54538.95 88888.00 2015-08-25 10:31:06.500 237 12637.95 96.20 54538.88 88888.00 2015-08-25 10:31:06.625 237 12637.92 96.20 54538.88 88888.00 2015-08-25 10:31:06.750 237 12637.92 96.22 54538.90 88888.00 2015-08-25 10:31:06.875 237 12637.95 96.22 54538.90 88888.00 2015-08-25 10:31:07.000 237 12638.00 96.25 54538.88 88888.00 2015-08-25 10:31:07.125 237 12638.00 96.25 54538.90 88888.00 2015-08-25 10:31:07.250 237 12637.95 96.17 54538.93 88888.00 2015-08-25 10:31:07.375 237 12637.98 96.17 54538.93 88888.00 2015-08-25 10:31:07.500 237 12637.92 96.17 54538.95 88888.00 2015-08-25 10:31:07.625 237 12637.88 96.17 54538.97 88888.00 2015-08-25 10:31:07.750 237 12637.85 96.17 54538.95 88888.00 2015-08-25 10:31:07.875 237 12637.92 96.15 54538.95 88888.00 2015-08-25 10:31:08.000 237 12637.92 96.20 54538.97 88888.00 2015-08-25 10:31:08.125 237 12637.92 96.22 54539.00 88888.00 2015-08-25 10:31:08.250 237 12637.92 96.20 54539.00 88888.00 2015-08-25 10:31:08.375 237 12637.92 96.20 54539.00 88888.00 2015-08-25 10:31:08.500 237 12637.92 96.17 54539.00 88888.00 2015-08-25 10:31:08.625 237 12637.90 96.17 54539.00 88888.00 2015-08-25 10:31:08.750 237 12637.85 96.17 54539.03 88888.00 2015-08-25 10:31:08.875 237 12637.83 96.17 54539.00 88888.00 2015-08-25 10:31:09.000 237 12637.85 96.17 54538.97 88888.00 2015-08-25 10:31:09.125 237 12637.88 96.15 54539.00 88888.00 2015-08-25 10:31:09.250 237 12637.92 96.15 54539.03 88888.00 2015-08-25 10:31:09.375 237 12637.92 96.17 54539.03 88888.00 2015-08-25 10:31:09.500 237 12637.88 96.17 54539.05 88888.00 2015-08-25 10:31:09.625 237 12637.83 96.15 54539.00 88888.00 2015-08-25 10:31:09.750 237 12637.85 96.15 54539.00 88888.00 2015-08-25 10:31:09.875 237 12637.85 96.17 54539.00 88888.00 2015-08-25 10:31:10.000 237 12637.83 96.17 54539.03 88888.00 2015-08-25 10:31:10.125 237 12637.85 96.15 54539.03 88888.00 2015-08-25 10:31:10.250 237 12637.85 96.15 54539.03 88888.00 2015-08-25 10:31:10.375 237 12637.90 96.17 54539.03 88888.00 2015-08-25 10:31:10.500 237 12637.83 96.12 54539.05 88888.00 2015-08-25 10:31:10.625 237 12637.85 96.15 54539.05 88888.00 2015-08-25 10:31:10.750 237 12637.85 96.15 54539.05 88888.00 2015-08-25 10:31:10.875 237 12637.85 96.15 54539.07 88888.00 2015-08-25 10:31:11.000 237 12637.88 96.17 54539.07 88888.00 2015-08-25 10:31:11.125 237 12637.88 96.17 54539.07 88888.00 2015-08-25 10:31:11.250 237 12637.80 96.15 54539.07 88888.00 2015-08-25 10:31:11.375 237 12637.77 96.15 54539.05 88888.00 2015-08-25 10:31:11.500 237 12637.85 96.15 54539.07 88888.00 2015-08-25 10:31:11.625 237 12637.88 96.17 54539.07 88888.00 2015-08-25 10:31:11.750 237 12637.85 96.17 54539.05 88888.00 2015-08-25 10:31:11.875 237 12637.83 96.15 54539.05 88888.00 2015-08-25 10:31:12.000 237 12637.83 96.12 54539.03 88888.00 2015-08-25 10:31:12.125 237 12637.77 96.15 54539.05 88888.00 2015-08-25 10:31:12.250 237 12637.73 96.12 54539.10 88888.00 2015-08-25 10:31:12.375 237 12637.73 96.15 54539.07 88888.00 2015-08-25 10:31:12.500 237 12637.77 96.12 54539.07 88888.00 2015-08-25 10:31:12.625 237 12637.80 96.12 54539.07 88888.00 2015-08-25 10:31:12.750 237 12637.80 96.12 54539.07 88888.00 2015-08-25 10:31:12.875 237 12637.85 96.12 54539.10 88888.00 2015-08-25 10:31:13.000 237 12637.85 96.10 54539.07 88888.00 2015-08-25 10:31:13.125 237 12637.77 96.10 54539.10 88888.00 2015-08-25 10:31:13.250 237 12637.73 96.10 54539.15 88888.00 2015-08-25 10:31:13.375 237 12637.75 96.12 54539.15 88888.00 2015-08-25 10:31:13.500 237 12637.73 96.15 54539.12 88888.00 2015-08-25 10:31:13.625 237 12637.77 96.15 54539.12 88888.00 2015-08-25 10:31:13.750 237 12637.80 96.12 54539.12 88888.00 2015-08-25 10:31:13.875 237 12637.80 96.15 54539.12 88888.00 2015-08-25 10:31:14.000 237 12637.75 96.15 54539.15 88888.00 2015-08-25 10:31:14.125 237 12637.83 96.15 54539.12 88888.00 2015-08-25 10:31:14.250 237 12637.80 96.15 54539.15 88888.00 2015-08-25 10:31:14.375 237 12637.73 96.15 54539.15 88888.00 2015-08-25 10:31:14.500 237 12637.80 96.20 54539.12 88888.00 2015-08-25 10:31:14.625 237 12637.85 96.20 54539.12 88888.00 2015-08-25 10:31:14.750 237 12637.83 96.15 54539.12 88888.00 2015-08-25 10:31:14.875 237 12637.77 96.17 54539.12 88888.00 2015-08-25 10:31:15.000 237 12637.75 96.17 54539.12 88888.00 2015-08-25 10:31:15.125 237 12637.75 96.17 54539.12 88888.00 2015-08-25 10:31:15.250 237 12637.77 96.17 54539.15 88888.00 2015-08-25 10:31:15.375 237 12637.83 96.20 54539.15 88888.00 2015-08-25 10:31:15.500 237 12637.77 96.20 54539.15 88888.00 2015-08-25 10:31:15.625 237 12637.77 96.20 54539.15 88888.00 2015-08-25 10:31:15.750 237 12637.83 96.20 54539.15 88888.00 2015-08-25 10:31:15.875 237 12637.80 96.20 54539.15 88888.00 2015-08-25 10:31:16.000 237 12637.80 96.17 54539.18 88888.00 2015-08-25 10:31:16.125 237 12637.83 96.15 54539.18 88888.00 2015-08-25 10:31:16.250 237 12637.77 96.17 54539.18 88888.00 2015-08-25 10:31:16.375 237 12637.73 96.17 54539.18 88888.00 2015-08-25 10:31:16.500 237 12637.65 96.20 54539.15 88888.00 2015-08-25 10:31:16.625 237 12637.70 96.20 54539.18 88888.00 2015-08-25 10:31:16.750 237 12637.73 96.17 54539.18 88888.00 2015-08-25 10:31:16.875 237 12637.70 96.20 54539.20 88888.00 2015-08-25 10:31:17.000 237 12637.62 96.20 54539.18 88888.00 2015-08-25 10:31:17.125 237 12637.60 96.20 54539.15 88888.00 2015-08-25 10:31:17.250 237 12637.62 96.20 54539.15 88888.00 2015-08-25 10:31:17.375 237 12637.62 96.20 54539.18 88888.00 2015-08-25 10:31:17.500 237 12637.65 96.22 54539.20 88888.00 2015-08-25 10:31:17.625 237 12637.62 96.20 54539.20 88888.00 2015-08-25 10:31:17.750 237 12637.60 96.20 54539.20 88888.00 2015-08-25 10:31:17.875 237 12637.60 96.20 54539.22 88888.00 2015-08-25 10:31:18.000 237 12637.65 96.22 54539.25 88888.00 2015-08-25 10:31:18.125 237 12637.67 96.20 54539.25 88888.00 2015-08-25 10:31:18.250 237 12637.65 96.20 54539.25 88888.00 2015-08-25 10:31:18.375 237 12637.67 96.17 54539.25 88888.00 2015-08-25 10:31:18.500 237 12637.70 96.20 54539.22 88888.00 2015-08-25 10:31:18.625 237 12637.73 96.20 54539.25 88888.00 2015-08-25 10:31:18.750 237 12637.75 96.17 54539.25 88888.00 2015-08-25 10:31:18.875 237 12637.75 96.20 54539.25 88888.00 2015-08-25 10:31:19.000 237 12637.70 96.20 54539.25 88888.00 2015-08-25 10:31:19.125 237 12637.70 96.20 54539.30 88888.00 2015-08-25 10:31:19.250 237 12637.67 96.17 54539.30 88888.00 2015-08-25 10:31:19.375 237 12637.65 96.15 54539.28 88888.00 2015-08-25 10:31:19.500 237 12637.62 96.15 54539.25 88888.00 2015-08-25 10:31:19.625 237 12637.60 96.17 54539.25 88888.00 2015-08-25 10:31:19.750 237 12637.62 96.22 54539.28 88888.00 2015-08-25 10:31:19.875 237 12637.65 96.20 54539.28 88888.00 2015-08-25 10:31:20.000 237 12637.62 96.20 54539.30 88888.00 2015-08-25 10:31:20.125 237 12637.58 96.22 54539.32 88888.00 2015-08-25 10:31:20.250 237 12637.55 96.22 54539.30 88888.00 2015-08-25 10:31:20.375 237 12637.58 96.20 54539.28 88888.00 2015-08-25 10:31:20.500 237 12637.60 96.17 54539.28 88888.00 2015-08-25 10:31:20.625 237 12637.55 96.17 54539.30 88888.00 2015-08-25 10:31:20.750 237 12637.55 96.17 54539.30 88888.00 2015-08-25 10:31:20.875 237 12637.60 96.20 54539.30 88888.00 2015-08-25 10:31:21.000 237 12637.60 96.20 54539.28 88888.00 2015-08-25 10:31:21.125 237 12637.58 96.17 54539.30 88888.00 2015-08-25 10:31:21.250 237 12637.52 96.15 54539.30 88888.00 2015-08-25 10:31:21.375 237 12637.55 96.15 54539.32 88888.00 2015-08-25 10:31:21.500 237 12637.55 96.20 54539.35 88888.00 2015-08-25 10:31:21.625 237 12637.55 96.20 54539.30 88888.00 2015-08-25 10:31:21.750 237 12637.55 96.17 54539.30 88888.00 2015-08-25 10:31:21.875 237 12637.52 96.17 54539.32 88888.00 2015-08-25 10:31:22.000 237 12637.48 96.17 54539.32 88888.00 2015-08-25 10:31:22.125 237 12637.38 96.17 54539.35 88888.00 2015-08-25 10:31:22.250 237 12637.42 96.17 54539.40 88888.00 2015-08-25 10:31:22.375 237 12637.48 96.17 54539.40 88888.00 2015-08-25 10:31:22.500 237 12637.42 96.20 54539.38 88888.00 2015-08-25 10:31:22.625 237 12637.48 96.17 54539.35 88888.00 2015-08-25 10:31:22.750 237 12637.52 96.15 54539.32 88888.00 2015-08-25 10:31:22.875 237 12637.50 96.17 54539.32 88888.00 2015-08-25 10:31:23.000 237 12637.50 96.12 54539.35 88888.00 2015-08-25 10:31:23.125 237 12637.52 96.12 54539.38 88888.00 2015-08-25 10:31:23.250 237 12637.48 96.12 54539.38 88888.00 2015-08-25 10:31:23.375 237 12637.52 96.12 54539.40 88888.00 2015-08-25 10:31:23.500 237 12637.52 96.12 54539.40 88888.00 2015-08-25 10:31:23.625 237 12637.55 96.15 54539.43 88888.00 2015-08-25 10:31:23.750 237 12637.52 96.15 54539.47 88888.00 2015-08-25 10:31:23.875 237 12637.50 96.15 54539.43 88888.00 2015-08-25 10:31:24.000 237 12637.45 96.17 54539.40 88888.00 2015-08-25 10:31:24.125 237 12637.48 96.15 54539.45 88888.00 2015-08-25 10:31:24.250 237 12637.52 96.12 54539.45 88888.00 2015-08-25 10:31:24.375 237 12637.58 96.15 54539.45 88888.00 2015-08-25 10:31:24.500 237 12637.60 96.15 54539.43 88888.00 2015-08-25 10:31:24.625 237 12637.62 96.12 54539.40 88888.00 2015-08-25 10:31:24.750 237 12637.60 96.15 54539.38 88888.00 2015-08-25 10:31:24.875 237 12637.58 96.12 54539.40 88888.00 2015-08-25 10:31:25.000 237 12637.58 96.15 54539.43 88888.00 2015-08-25 10:31:25.125 237 12637.58 96.15 54539.43 88888.00 2015-08-25 10:31:25.250 237 12637.48 96.12 54539.45 88888.00 2015-08-25 10:31:25.375 237 12637.50 96.10 54539.45 88888.00 2015-08-25 10:31:25.500 237 12637.45 96.12 54539.45 88888.00 2015-08-25 10:31:25.625 237 12637.38 96.15 54539.43 88888.00 2015-08-25 10:31:25.750 237 12637.30 96.15 54539.40 88888.00 2015-08-25 10:31:25.875 237 12637.33 96.12 54539.43 88888.00 2015-08-25 10:31:26.000 237 12637.45 96.10 54539.45 88888.00 2015-08-25 10:31:26.125 237 12637.48 96.12 54539.47 88888.00 2015-08-25 10:31:26.250 237 12637.42 96.12 54539.43 88888.00 2015-08-25 10:31:26.375 237 12637.42 96.12 54539.43 88888.00 2015-08-25 10:31:26.500 237 12637.38 96.15 54539.43 88888.00 2015-08-25 10:31:26.625 237 12637.40 96.15 54539.45 88888.00 2015-08-25 10:31:26.750 237 12637.42 96.15 54539.47 88888.00 2015-08-25 10:31:26.875 237 12637.38 96.15 54539.47 88888.00 2015-08-25 10:31:27.000 237 12637.30 96.12 54539.43 88888.00 2015-08-25 10:31:27.125 237 12637.27 96.12 54539.45 88888.00 2015-08-25 10:31:27.250 237 12637.25 96.15 54539.43 88888.00 2015-08-25 10:31:27.375 237 12637.30 96.15 54539.43 88888.00 2015-08-25 10:31:27.500 237 12637.33 96.12 54539.43 88888.00 2015-08-25 10:31:27.625 237 12637.33 96.15 54539.50 88888.00 2015-08-25 10:31:27.750 237 12637.33 96.17 54539.53 88888.00 2015-08-25 10:31:27.875 237 12637.27 96.15 54539.47 88888.00 2015-08-25 10:31:28.000 237 12637.27 96.15 54539.45 88888.00 2015-08-25 10:31:28.125 237 12637.27 96.15 54539.45 88888.00 2015-08-25 10:31:28.250 237 12637.35 96.15 54539.45 88888.00 2015-08-25 10:31:28.375 237 12637.40 96.17 54539.50 88888.00 2015-08-25 10:31:28.500 237 12637.35 96.15 54539.50 88888.00 2015-08-25 10:31:28.625 237 12637.30 96.15 54539.50 88888.00 2015-08-25 10:31:28.750 237 12637.35 96.17 54539.53 88888.00 2015-08-25 10:31:28.875 237 12637.35 96.17 54539.53 88888.00 2015-08-25 10:31:29.000 237 12637.33 96.15 54539.50 88888.00 2015-08-25 10:31:29.125 237 12637.35 96.12 54539.53 88888.00 2015-08-25 10:31:29.250 237 12637.33 96.15 54539.55 88888.00 2015-08-25 10:31:29.375 237 12637.30 96.17 54539.55 88888.00 2015-08-25 10:31:29.500 237 12637.27 96.15 54539.55 88888.00 2015-08-25 10:31:29.625 237 12637.27 96.12 54539.53 88888.00 2015-08-25 10:31:29.750 237 12637.27 96.17 54539.53 88888.00 2015-08-25 10:31:29.875 237 12637.27 96.15 54539.50 88888.00 2015-08-25 10:31:30.000 237 12637.30 96.15 54539.50 88888.00 2015-08-25 10:31:30.125 237 12637.30 96.12 54539.53 88888.00 2015-08-25 10:31:30.250 237 12637.23 96.10 54539.50 88888.00 2015-08-25 10:31:30.375 237 12637.25 96.12 54539.50 88888.00 2015-08-25 10:31:30.500 237 12637.25 96.15 54539.53 88888.00 2015-08-25 10:31:30.625 237 12637.23 96.12 54539.53 88888.00 2015-08-25 10:31:30.750 237 12637.23 96.10 54539.53 88888.00 2015-08-25 10:31:30.875 237 12637.27 96.10 54539.55 88888.00 2015-08-25 10:31:31.000 237 12637.23 96.08 54539.53 88888.00 2015-08-25 10:31:31.125 237 12637.20 96.08 54539.53 88888.00 2015-08-25 10:31:31.250 237 12637.20 96.08 54539.57 88888.00 2015-08-25 10:31:31.375 237 12637.25 96.10 54539.60 88888.00 2015-08-25 10:31:31.500 237 12637.23 96.10 54539.60 88888.00 2015-08-25 10:31:31.625 237 12637.17 96.08 54539.60 88888.00 2015-08-25 10:31:31.750 237 12637.12 96.05 54539.60 88888.00 2015-08-25 10:31:31.875 237 12637.12 96.05 54539.62 88888.00 2015-08-25 10:31:32.000 237 12637.17 96.03 54539.62 88888.00 2015-08-25 10:31:32.125 237 12637.17 96.05 54539.65 88888.00 2015-08-25 10:31:32.250 237 12637.20 96.03 54539.62 88888.00 2015-08-25 10:31:32.375 237 12637.20 96.05 54539.62 88888.00 2015-08-25 10:31:32.500 237 12637.17 96.05 54539.65 88888.00 2015-08-25 10:31:32.625 237 12637.17 96.03 54539.62 88888.00 2015-08-25 10:31:32.750 237 12637.17 96.03 54539.62 88888.00 2015-08-25 10:31:32.875 237 12637.15 96.03 54539.65 88888.00 2015-08-25 10:31:33.000 237 12637.08 96.03 54539.65 88888.00 2015-08-25 10:31:33.125 237 12637.12 96.03 54539.65 88888.00 2015-08-25 10:31:33.250 237 12637.10 96.00 54539.65 88888.00 2015-08-25 10:31:33.375 237 12637.12 96.00 54539.65 88888.00 2015-08-25 10:31:33.500 237 12637.15 96.03 54539.65 88888.00 2015-08-25 10:31:33.625 237 12637.15 95.97 54539.65 88888.00 2015-08-25 10:31:33.750 237 12637.15 96.00 54539.68 88888.00 2015-08-25 10:31:33.875 237 12637.12 96.03 54539.70 88888.00 2015-08-25 10:31:34.000 237 12637.15 96.00 54539.72 88888.00 2015-08-25 10:31:34.125 237 12637.23 96.00 54539.68 88888.00 2015-08-25 10:31:34.250 237 12637.20 95.97 54539.68 88888.00 2015-08-25 10:31:34.375 237 12637.20 96.00 54539.65 88888.00 2015-08-25 10:31:34.500 237 12637.20 96.03 54539.68 88888.00 2015-08-25 10:31:34.625 237 12637.17 96.00 54539.68 88888.00 2015-08-25 10:31:34.750 237 12637.12 96.00 54539.70 88888.00 2015-08-25 10:31:34.875 237 12637.08 96.00 54539.72 88888.00 2015-08-25 10:31:35.000 237 12637.08 96.00 54539.68 88888.00 2015-08-25 10:31:35.125 237 12637.12 96.03 54539.68 88888.00 2015-08-25 10:31:35.250 237 12637.10 96.00 54539.70 88888.00 2015-08-25 10:31:35.375 237 12637.08 96.03 54539.70 88888.00 2015-08-25 10:31:35.500 237 12637.08 96.03 54539.68 88888.00 2015-08-25 10:31:35.625 237 12637.08 96.00 54539.68 88888.00 2015-08-25 10:31:35.750 237 12637.02 96.00 54539.68 88888.00 2015-08-25 10:31:35.875 237 12636.98 96.03 54539.70 88888.00 2015-08-25 10:31:36.000 237 12637.02 96.00 54539.70 88888.00 2015-08-25 10:31:36.125 237 12637.02 95.97 54539.68 88888.00 2015-08-25 10:31:36.250 237 12637.00 95.97 54539.70 88888.00 2015-08-25 10:31:36.375 237 12637.02 95.97 54539.72 88888.00 2015-08-25 10:31:36.500 237 12637.00 95.97 54539.72 88888.00 2015-08-25 10:31:36.625 237 12637.00 96.00 54539.72 88888.00 2015-08-25 10:31:36.750 237 12637.00 96.00 54539.70 88888.00 2015-08-25 10:31:36.875 237 12637.02 96.03 54539.68 88888.00 2015-08-25 10:31:37.000 237 12637.10 96.00 54539.70 88888.00 2015-08-25 10:31:37.125 237 12637.08 96.03 54539.75 88888.00 2015-08-25 10:31:37.250 237 12637.02 96.00 54539.75 88888.00 2015-08-25 10:31:37.375 237 12637.08 96.00 54539.72 88888.00 2015-08-25 10:31:37.500 237 12637.02 96.00 54539.75 88888.00 2015-08-25 10:31:37.625 237 12636.98 96.03 54539.75 88888.00 2015-08-25 10:31:37.750 237 12636.98 96.05 54539.75 88888.00 2015-08-25 10:31:37.875 237 12636.98 95.97 54539.75 88888.00 2015-08-25 10:31:38.000 237 12636.98 95.97 54539.75 88888.00 2015-08-25 10:31:38.125 237 12636.92 95.97 54539.78 88888.00 2015-08-25 10:31:38.250 237 12636.90 96.00 54539.78 88888.00 2015-08-25 10:31:38.375 237 12636.92 96.00 54539.75 88888.00 2015-08-25 10:31:38.500 237 12636.95 96.00 54539.78 88888.00 2015-08-25 10:31:38.625 237 12636.98 96.00 54539.72 88888.00 2015-08-25 10:31:38.750 237 12636.98 96.03 54539.75 88888.00 2015-08-25 10:31:38.875 237 12636.98 96.00 54539.75 88888.00 2015-08-25 10:31:39.000 237 12636.95 96.00 54539.75 88888.00 2015-08-25 10:31:39.125 237 12636.92 96.00 54539.80 88888.00 2015-08-25 10:31:39.250 237 12636.88 95.97 54539.80 88888.00 2015-08-25 10:31:39.375 237 12636.90 96.03 54539.80 88888.00 2015-08-25 10:31:39.500 237 12636.90 96.03 54539.82 88888.00 2015-08-25 10:31:39.625 237 12636.90 96.03 54539.80 88888.00 2015-08-25 10:31:39.750 237 12636.95 96.00 54539.80 88888.00 2015-08-25 10:31:39.875 237 12636.90 96.00 54539.80 88888.00 2015-08-25 10:31:40.000 237 12636.88 95.97 54539.78 88888.00 2015-08-25 10:31:40.125 237 12636.85 95.97 54539.80 88888.00 2015-08-25 10:31:40.250 237 12636.85 95.95 54539.85 88888.00 2015-08-25 10:31:40.375 237 12636.85 95.95 54539.82 88888.00 2015-08-25 10:31:40.500 237 12636.80 95.97 54539.82 88888.00 2015-08-25 10:31:40.625 237 12636.77 95.97 54539.85 88888.00 2015-08-25 10:31:40.750 237 12636.85 95.97 54539.82 88888.00 2015-08-25 10:31:40.875 237 12636.88 95.97 54539.82 88888.00 2015-08-25 10:31:41.000 237 12636.88 95.97 54539.85 88888.00 2015-08-25 10:31:41.125 237 12636.80 95.97 54539.88 88888.00 2015-08-25 10:31:41.250 237 12636.75 95.95 54539.88 88888.00 2015-08-25 10:31:41.375 237 12636.80 95.95 54539.88 88888.00 2015-08-25 10:31:41.500 237 12636.85 95.95 54539.85 88888.00 2015-08-25 10:31:41.625 237 12636.80 95.97 54539.88 88888.00 2015-08-25 10:31:41.750 237 12636.75 95.97 54539.88 88888.00 2015-08-25 10:31:41.875 237 12636.75 95.97 54539.85 88888.00 2015-08-25 10:31:42.000 237 12636.75 96.00 54539.88 88888.00 2015-08-25 10:31:42.125 237 12636.77 96.03 54539.85 88888.00 2015-08-25 10:31:42.250 237 12636.75 96.00 54539.88 88888.00 2015-08-25 10:31:42.375 237 12636.83 96.00 54539.90 88888.00 2015-08-25 10:31:42.500 237 12636.83 96.00 54539.90 88888.00 2015-08-25 10:31:42.625 237 12636.85 95.95 54539.88 88888.00 2015-08-25 10:31:42.750 237 12636.80 95.92 54539.90 88888.00 2015-08-25 10:31:42.875 237 12636.80 95.95 54539.93 88888.00 2015-08-25 10:31:43.000 237 12636.80 95.95 54539.90 88888.00 2015-08-25 10:31:43.125 237 12636.77 95.95 54539.90 88888.00 2015-08-25 10:31:43.250 237 12636.75 95.92 54539.93 88888.00 2015-08-25 10:31:43.375 237 12636.80 95.92 54539.93 88888.00 2015-08-25 10:31:43.500 237 12636.77 95.92 54539.95 88888.00 2015-08-25 10:31:43.625 237 12636.77 95.95 54539.93 88888.00 2015-08-25 10:31:43.750 237 12636.77 95.95 54539.93 88888.00 2015-08-25 10:31:43.875 237 12636.80 95.92 54539.95 88888.00 2015-08-25 10:31:44.000 237 12636.83 95.92 54539.93 88888.00 2015-08-25 10:31:44.125 237 12636.83 95.92 54539.93 88888.00 2015-08-25 10:31:44.250 237 12636.77 95.88 54539.93 88888.00 2015-08-25 10:31:44.375 237 12636.80 95.92 54539.93 88888.00 2015-08-25 10:31:44.500 237 12636.80 95.95 54539.95 88888.00 2015-08-25 10:31:44.625 237 12636.83 95.95 54539.93 88888.00 2015-08-25 10:31:44.750 237 12636.80 95.92 54539.93 88888.00 2015-08-25 10:31:44.875 237 12636.77 95.92 54539.90 88888.00 2015-08-25 10:31:45.000 237 12636.80 95.90 54539.93 88888.00 2015-08-25 10:31:45.125 237 12636.80 95.90 54539.95 88888.00 2015-08-25 10:31:45.250 237 12636.80 95.92 54539.95 88888.00 2015-08-25 10:31:45.375 237 12636.83 95.95 54539.93 88888.00 2015-08-25 10:31:45.500 237 12636.83 95.92 54539.93 88888.00 2015-08-25 10:31:45.625 237 12636.85 95.92 54539.93 88888.00 2015-08-25 10:31:45.750 237 12636.83 95.90 54539.93 88888.00 2015-08-25 10:31:45.875 237 12636.83 95.88 54539.93 88888.00 2015-08-25 10:31:46.000 237 12636.80 95.88 54539.93 88888.00 2015-08-25 10:31:46.125 237 12636.77 95.88 54539.93 88888.00 2015-08-25 10:31:46.250 237 12636.73 95.85 54539.95 88888.00 2015-08-25 10:31:46.375 237 12636.73 95.88 54539.97 88888.00 2015-08-25 10:31:46.500 237 12636.70 95.88 54539.97 88888.00 2015-08-25 10:31:46.625 237 12636.70 95.90 54539.95 88888.00 2015-08-25 10:31:46.750 237 12636.67 95.92 54540.00 88888.00 2015-08-25 10:31:46.875 237 12636.67 95.90 54540.00 88888.00 2015-08-25 10:31:47.000 237 12636.67 95.85 54539.95 88888.00 2015-08-25 10:31:47.125 237 12636.75 95.88 54539.95 88888.00 2015-08-25 10:31:47.250 237 12636.73 95.85 54539.97 88888.00 2015-08-25 10:31:47.375 237 12636.77 95.88 54539.95 88888.00 2015-08-25 10:31:47.500 237 12636.70 95.85 54540.00 88888.00 2015-08-25 10:31:47.625 237 12636.65 95.88 54540.00 88888.00 2015-08-25 10:31:47.750 237 12636.67 95.85 54539.97 88888.00 2015-08-25 10:31:47.875 237 12636.65 95.83 54539.97 88888.00 2015-08-25 10:31:48.000 237 12636.65 95.83 54539.97 88888.00 2015-08-25 10:31:48.125 237 12636.65 95.80 54540.00 88888.00 2015-08-25 10:31:48.250 237 12636.62 95.78 54540.03 88888.00 2015-08-25 10:31:48.375 237 12636.65 95.83 54540.03 88888.00 2015-08-25 10:31:48.500 237 12636.67 95.85 54540.00 88888.00 2015-08-25 10:31:48.625 237 12636.70 95.85 54540.00 88888.00 2015-08-25 10:31:48.750 237 12636.70 95.83 54540.03 88888.00 2015-08-25 10:31:48.875 237 12636.67 95.80 54540.03 88888.00 2015-08-25 10:31:49.000 237 12636.67 95.80 54540.03 88888.00 2015-08-25 10:31:49.125 237 12636.67 95.80 54540.03 88888.00 2015-08-25 10:31:49.250 237 12636.62 95.80 54540.03 88888.00 2015-08-25 10:31:49.375 237 12636.58 95.83 54540.03 88888.00 2015-08-25 10:31:49.500 237 12636.60 95.85 54540.03 88888.00 2015-08-25 10:31:49.625 237 12636.67 95.88 54540.00 88888.00 2015-08-25 10:31:49.750 237 12636.70 95.88 54540.03 88888.00 2015-08-25 10:31:49.875 237 12636.70 95.85 54540.03 88888.00 2015-08-25 10:31:50.000 237 12636.70 95.80 54540.03 88888.00 2015-08-25 10:31:50.125 237 12636.65 95.83 54540.05 88888.00 2015-08-25 10:31:50.250 237 12636.62 95.83 54540.07 88888.00 2015-08-25 10:31:50.375 237 12636.67 95.85 54540.05 88888.00 2015-08-25 10:31:50.500 237 12636.60 95.85 54540.05 88888.00 2015-08-25 10:31:50.625 237 12636.60 95.83 54540.07 88888.00 2015-08-25 10:31:50.750 237 12636.62 95.80 54540.07 88888.00 2015-08-25 10:31:50.875 237 12636.67 95.80 54540.07 88888.00 2015-08-25 10:31:51.000 237 12636.62 95.83 54540.07 88888.00 2015-08-25 10:31:51.125 237 12636.60 95.83 54540.05 88888.00 2015-08-25 10:31:51.250 237 12636.55 95.83 54540.07 88888.00 2015-08-25 10:31:51.375 237 12636.55 95.83 54540.07 88888.00 2015-08-25 10:31:51.500 237 12636.50 95.80 54540.07 88888.00 2015-08-25 10:31:51.625 237 12636.48 95.80 54540.07 88888.00 2015-08-25 10:31:51.750 237 12636.48 95.80 54540.10 88888.00 2015-08-25 10:31:51.875 237 12636.50 95.80 54540.12 88888.00 2015-08-25 10:31:52.000 237 12636.52 95.83 54540.10 88888.00 2015-08-25 10:31:52.125 237 12636.50 95.85 54540.07 88888.00 2015-08-25 10:31:52.250 237 12636.50 95.83 54540.07 88888.00 2015-08-25 10:31:52.375 237 12636.60 95.83 54540.07 88888.00 2015-08-25 10:31:52.500 237 12636.58 95.83 54540.07 88888.00 2015-08-25 10:31:52.625 237 12636.60 95.83 54540.05 88888.00 2015-08-25 10:31:52.750 237 12636.58 95.80 54540.07 88888.00 2015-08-25 10:31:52.875 237 12636.55 95.83 54540.07 88888.00 2015-08-25 10:31:53.000 237 12636.55 95.80 54540.05 88888.00 2015-08-25 10:31:53.125 237 12636.52 95.80 54540.05 88888.00 2015-08-25 10:31:53.250 237 12636.50 95.85 54540.07 88888.00 2015-08-25 10:31:53.375 237 12636.58 95.85 54540.05 88888.00 2015-08-25 10:31:53.500 237 12636.62 95.83 54540.07 88888.00 2015-08-25 10:31:53.625 237 12636.55 95.85 54540.10 88888.00 2015-08-25 10:31:53.750 237 12636.52 95.85 54540.12 88888.00 2015-08-25 10:31:53.875 237 12636.50 95.88 54540.12 88888.00 2015-08-25 10:31:54.000 237 12636.48 95.85 54540.12 88888.00 2015-08-25 10:31:54.125 237 12636.52 95.83 54540.10 88888.00 2015-08-25 10:31:54.250 237 12636.58 95.80 54540.10 88888.00 2015-08-25 10:31:54.375 237 12636.60 95.85 54540.10 88888.00 2015-08-25 10:31:54.500 237 12636.52 95.85 54540.07 88888.00 2015-08-25 10:31:54.625 237 12636.50 95.83 54540.07 88888.00 2015-08-25 10:31:54.750 237 12636.48 95.80 54540.10 88888.00 2015-08-25 10:31:54.875 237 12636.50 95.85 54540.12 88888.00 2015-08-25 10:31:55.000 237 12636.48 95.88 54540.07 88888.00 2015-08-25 10:31:55.125 237 12636.50 95.83 54540.10 88888.00 2015-08-25 10:31:55.250 237 12636.50 95.85 54540.07 88888.00 2015-08-25 10:31:55.375 237 12636.55 95.85 54540.07 88888.00 2015-08-25 10:31:55.500 237 12636.50 95.85 54540.10 88888.00 2015-08-25 10:31:55.625 237 12636.52 95.88 54540.10 88888.00 2015-08-25 10:31:55.750 237 12636.50 95.90 54540.10 88888.00 2015-08-25 10:31:55.875 237 12636.48 95.88 54540.10 88888.00 2015-08-25 10:31:56.000 237 12636.45 95.85 54540.07 88888.00 2015-08-25 10:31:56.125 237 12636.52 95.90 54540.10 88888.00 2015-08-25 10:31:56.250 237 12636.50 95.88 54540.10 88888.00 2015-08-25 10:31:56.375 237 12636.48 95.90 54540.12 88888.00 2015-08-25 10:31:56.500 237 12636.50 95.90 54540.15 88888.00 2015-08-25 10:31:56.625 237 12636.52 95.88 54540.10 88888.00 2015-08-25 10:31:56.750 237 12636.50 95.88 54540.07 88888.00 2015-08-25 10:31:56.875 237 12636.42 95.90 54540.07 88888.00 2015-08-25 10:31:57.000 237 12636.40 95.90 54540.10 88888.00 2015-08-25 10:31:57.125 237 12636.42 95.92 54540.12 88888.00 2015-08-25 10:31:57.250 237 12636.35 95.92 54540.15 88888.00 2015-08-25 10:31:57.375 237 12636.33 95.90 54540.12 88888.00 2015-08-25 10:31:57.500 237 12636.30 95.90 54540.12 88888.00 2015-08-25 10:31:57.625 237 12636.35 95.90 54540.12 88888.00 2015-08-25 10:31:57.750 237 12636.38 95.92 54540.15 88888.00 2015-08-25 10:31:57.875 237 12636.38 95.92 54540.12 88888.00 2015-08-25 10:31:58.000 237 12636.35 95.92 54540.12 88888.00 2015-08-25 10:31:58.125 237 12636.33 95.90 54540.12 88888.00 2015-08-25 10:31:58.250 237 12636.35 95.88 54540.18 88888.00 2015-08-25 10:31:58.375 237 12636.40 95.90 54540.15 88888.00 2015-08-25 10:31:58.500 237 12636.42 95.88 54540.10 88888.00 2015-08-25 10:31:58.625 237 12636.42 95.92 54540.07 88888.00 2015-08-25 10:31:58.750 237 12636.42 95.90 54540.10 88888.00 2015-08-25 10:31:58.875 237 12636.42 95.90 54540.10 88888.00 2015-08-25 10:31:59.000 237 12636.50 95.92 54540.10 88888.00 2015-08-25 10:31:59.125 237 12636.50 95.92 54540.10 88888.00 2015-08-25 10:31:59.250 237 12636.45 95.90 54540.15 88888.00 2015-08-25 10:31:59.375 237 12636.45 95.92 54540.12 88888.00 2015-08-25 10:31:59.500 237 12636.40 95.90 54540.10 88888.00 2015-08-25 10:31:59.625 237 12636.38 95.92 54540.10 88888.00 2015-08-25 10:31:59.750 237 12636.45 95.92 54540.12 88888.00 2015-08-25 10:31:59.875 237 12636.45 95.90 54540.10 88888.00 2015-08-25 10:32:00.000 237 12636.42 95.92 54540.07 88888.00 2015-08-25 10:32:00.125 237 12636.40 95.92 54540.10 88888.00 2015-08-25 10:32:00.250 237 12636.48 95.90 54540.10 88888.00 2015-08-25 10:32:00.375 237 12636.48 95.90 54540.10 88888.00 2015-08-25 10:32:00.500 237 12636.50 95.92 54540.07 88888.00 2015-08-25 10:32:00.625 237 12636.48 95.95 54540.07 88888.00 2015-08-25 10:32:00.750 237 12636.42 95.95 54540.10 88888.00 2015-08-25 10:32:00.875 237 12636.42 95.92 54540.12 88888.00 2015-08-25 10:32:01.000 237 12636.38 95.90 54540.12 88888.00 2015-08-25 10:32:01.125 237 12636.40 95.90 54540.12 88888.00 2015-08-25 10:32:01.250 237 12636.35 95.90 54540.12 88888.00 2015-08-25 10:32:01.375 237 12636.38 95.92 54540.07 88888.00 2015-08-25 10:32:01.500 237 12636.38 95.90 54540.10 88888.00 2015-08-25 10:32:01.625 237 12636.35 95.92 54540.12 88888.00 2015-08-25 10:32:01.750 237 12636.35 95.92 54540.12 88888.00 2015-08-25 10:32:01.875 237 12636.35 95.92 54540.10 88888.00 2015-08-25 10:32:02.000 237 12636.35 95.92 54540.10 88888.00 2015-08-25 10:32:02.125 237 12636.33 95.92 54540.10 88888.00 2015-08-25 10:32:02.250 237 12636.27 95.90 54540.10 88888.00 2015-08-25 10:32:02.375 237 12636.27 95.90 54540.10 88888.00 2015-08-25 10:32:02.500 237 12636.27 95.92 54540.10 88888.00 2015-08-25 10:32:02.625 237 12636.30 95.95 54540.12 88888.00 2015-08-25 10:32:02.750 237 12636.30 95.97 54540.12 88888.00 2015-08-25 10:32:02.875 237 12636.30 95.97 54540.10 88888.00 2015-08-25 10:32:03.000 237 12636.30 95.95 54540.10 88888.00 2015-08-25 10:32:03.125 237 12636.27 95.92 54540.12 88888.00 2015-08-25 10:32:03.250 237 12636.25 95.90 54540.15 88888.00 2015-08-25 10:32:03.375 237 12636.25 95.92 54540.15 88888.00 2015-08-25 10:32:03.500 237 12636.27 95.95 54540.18 88888.00 2015-08-25 10:32:03.625 237 12636.27 95.95 54540.15 88888.00 2015-08-25 10:32:03.750 237 12636.25 95.95 54540.12 88888.00 2015-08-25 10:32:03.875 237 12636.27 95.97 54540.12 88888.00 2015-08-25 10:32:04.000 237 12636.27 95.97 54540.12 88888.00 2015-08-25 10:32:04.125 237 12636.38 95.95 54540.12 88888.00 2015-08-25 10:32:04.250 237 12636.33 95.95 54540.10 88888.00 2015-08-25 10:32:04.375 237 12636.38 95.97 54540.10 88888.00 2015-08-25 10:32:04.500 237 12636.30 95.97 54540.12 88888.00 2015-08-25 10:32:04.625 237 12636.25 95.97 54540.10 88888.00 2015-08-25 10:32:04.750 237 12636.30 95.97 54540.07 88888.00 2015-08-25 10:32:04.875 237 12636.30 95.97 54540.12 88888.00 2015-08-25 10:32:05.000 237 12636.25 96.00 54540.12 88888.00 2015-08-25 10:32:05.125 237 12636.25 96.00 54540.15 88888.00 2015-08-25 10:32:05.250 237 12636.12 95.97 54540.12 88888.00 2015-08-25 10:32:05.375 237 12636.12 95.97 54540.12 88888.00 2015-08-25 10:32:05.500 237 12636.23 96.00 54540.18 88888.00 2015-08-25 10:32:05.625 237 12636.35 95.97 54540.15 88888.00 2015-08-25 10:32:05.750 237 12636.35 95.97 54540.15 88888.00 2015-08-25 10:32:05.875 237 12636.33 95.97 54540.18 88888.00 2015-08-25 10:32:06.000 237 12636.30 95.97 54540.18 88888.00 2015-08-25 10:32:06.125 237 12636.33 95.97 54540.20 88888.00 2015-08-25 10:32:06.250 237 12636.30 95.97 54540.18 88888.00 2015-08-25 10:32:06.375 237 12636.33 95.97 54540.18 88888.00 2015-08-25 10:32:06.500 237 12636.38 95.97 54540.15 88888.00 2015-08-25 10:32:06.625 237 12636.33 96.05 54540.18 88888.00 2015-08-25 10:32:06.750 237 12636.30 96.03 54540.15 88888.00 2015-08-25 10:32:06.875 237 12636.35 96.00 54540.15 88888.00 2015-08-25 10:32:07.000 237 12636.25 95.97 54540.15 88888.00 2015-08-25 10:32:07.125 237 12636.15 95.97 54540.15 88888.00 2015-08-25 10:32:07.250 237 12636.12 96.00 54540.18 88888.00 2015-08-25 10:32:07.375 237 12636.23 96.03 54540.18 88888.00 2015-08-25 10:32:07.500 237 12636.25 96.03 54540.18 88888.00 2015-08-25 10:32:07.625 237 12636.12 96.03 54540.15 88888.00 2015-08-25 10:32:07.750 237 12636.15 96.03 54540.18 88888.00 2015-08-25 10:32:07.875 237 12636.27 96.03 54540.15 88888.00 2015-08-25 10:32:08.000 237 12636.25 96.03 54540.15 88888.00 2015-08-25 10:32:08.125 237 12636.23 96.03 54540.15 88888.00 2015-08-25 10:32:08.250 237 12636.20 96.03 54540.12 88888.00 2015-08-25 10:32:08.375 237 12636.23 96.05 54540.12 88888.00 2015-08-25 10:32:08.500 237 12636.23 96.05 54540.15 88888.00 2015-08-25 10:32:08.625 237 12636.27 96.03 54540.15 88888.00 2015-08-25 10:32:08.750 237 12636.27 96.00 54540.15 88888.00 2015-08-25 10:32:08.875 237 12636.23 96.00 54540.18 88888.00 2015-08-25 10:32:09.000 237 12636.15 96.03 54540.18 88888.00 2015-08-25 10:32:09.125 237 12636.10 96.03 54540.20 88888.00 2015-08-25 10:32:09.250 237 12636.15 95.97 54540.18 88888.00 2015-08-25 10:32:09.375 237 12636.20 96.03 54540.18 88888.00 2015-08-25 10:32:09.500 237 12636.12 96.03 54540.20 88888.00 2015-08-25 10:32:09.625 237 12636.08 96.05 54540.18 88888.00 2015-08-25 10:32:09.750 237 12636.05 96.03 54540.18 88888.00 2015-08-25 10:32:09.875 237 12636.02 96.03 54540.15 88888.00 2015-08-25 10:32:10.000 237 12636.00 96.03 54540.15 88888.00 2015-08-25 10:32:10.125 237 12636.00 96.00 54540.18 88888.00 2015-08-25 10:32:10.250 237 12636.02 96.00 54540.20 88888.00 2015-08-25 10:32:10.375 237 12636.05 96.03 54540.18 88888.00 2015-08-25 10:32:10.500 237 12636.05 96.03 54540.18 88888.00 2015-08-25 10:32:10.625 237 12636.08 96.03 54540.18 88888.00 2015-08-25 10:32:10.750 237 12636.05 96.05 54540.20 88888.00 2015-08-25 10:32:10.875 237 12636.02 96.05 54540.20 88888.00 2015-08-25 10:32:11.000 237 12636.02 96.00 54540.18 88888.00 2015-08-25 10:32:11.125 237 12636.02 96.03 54540.18 88888.00 2015-08-25 10:32:11.250 237 12636.05 96.03 54540.20 88888.00 2015-08-25 10:32:11.375 237 12636.05 96.03 54540.18 88888.00 2015-08-25 10:32:11.500 237 12636.08 96.05 54540.18 88888.00 2015-08-25 10:32:11.625 237 12636.05 96.03 54540.15 88888.00 2015-08-25 10:32:11.750 237 12636.02 96.03 54540.18 88888.00 2015-08-25 10:32:11.875 237 12635.98 96.05 54540.18 88888.00 2015-08-25 10:32:12.000 237 12635.98 96.05 54540.18 88888.00 2015-08-25 10:32:12.125 237 12636.00 96.03 54540.18 88888.00 2015-08-25 10:32:12.250 237 12635.98 96.00 54540.18 88888.00 2015-08-25 10:32:12.375 237 12635.95 96.00 54540.20 88888.00 2015-08-25 10:32:12.500 237 12635.98 96.03 54540.20 88888.00 2015-08-25 10:32:12.625 237 12636.00 96.03 54540.18 88888.00 2015-08-25 10:32:12.750 237 12636.02 96.03 54540.18 88888.00 2015-08-25 10:32:12.875 237 12636.02 96.03 54540.18 88888.00 2015-08-25 10:32:13.000 237 12636.05 96.00 54540.18 88888.00 2015-08-25 10:32:13.125 237 12636.02 96.03 54540.18 88888.00 2015-08-25 10:32:13.250 237 12635.95 96.00 54540.20 88888.00 2015-08-25 10:32:13.375 237 12636.00 96.03 54540.15 88888.00 2015-08-25 10:32:13.500 237 12636.05 96.05 54540.18 88888.00 2015-08-25 10:32:13.625 237 12636.08 96.05 54540.15 88888.00 2015-08-25 10:32:13.750 237 12636.02 96.03 54540.18 88888.00 2015-08-25 10:32:13.875 237 12636.00 96.00 54540.18 88888.00 2015-08-25 10:32:14.000 237 12636.02 96.03 54540.20 88888.00 2015-08-25 10:32:14.125 237 12635.90 96.03 54540.22 88888.00 2015-08-25 10:32:14.250 237 12635.92 96.03 54540.22 88888.00 2015-08-25 10:32:14.375 237 12635.95 96.03 54540.20 88888.00 2015-08-25 10:32:14.500 237 12635.92 96.00 54540.20 88888.00 2015-08-25 10:32:14.625 237 12635.92 96.00 54540.20 88888.00 2015-08-25 10:32:14.750 237 12635.95 96.03 54540.22 88888.00 2015-08-25 10:32:14.875 237 12635.98 96.03 54540.18 88888.00 2015-08-25 10:32:15.000 237 12635.95 96.03 54540.22 88888.00 2015-08-25 10:32:15.125 237 12635.95 96.05 54540.25 88888.00 2015-08-25 10:32:15.250 237 12635.95 96.05 54540.25 88888.00 2015-08-25 10:32:15.375 237 12636.00 96.05 54540.25 88888.00 2015-08-25 10:32:15.500 237 12636.00 96.05 54540.22 88888.00 2015-08-25 10:32:15.625 237 12635.98 96.08 54540.22 88888.00 2015-08-25 10:32:15.750 237 12635.98 96.08 54540.25 88888.00 2015-08-25 10:32:15.875 237 12635.95 96.05 54540.22 88888.00 2015-08-25 10:32:16.000 237 12635.95 96.03 54540.22 88888.00 2015-08-25 10:32:16.125 237 12635.98 96.05 54540.22 88888.00 2015-08-25 10:32:16.250 237 12635.95 96.05 54540.22 88888.00 2015-08-25 10:32:16.375 237 12635.98 96.08 54540.22 88888.00 2015-08-25 10:32:16.500 237 12635.98 96.08 54540.22 88888.00 2015-08-25 10:32:16.625 237 12636.00 96.08 54540.22 88888.00 2015-08-25 10:32:16.750 237 12636.00 96.05 54540.22 88888.00 2015-08-25 10:32:16.875 237 12636.00 96.08 54540.20 88888.00 2015-08-25 10:32:17.000 237 12635.98 96.05 54540.20 88888.00 2015-08-25 10:32:17.125 237 12635.95 96.10 54540.25 88888.00 2015-08-25 10:32:17.250 237 12635.92 96.05 54540.28 88888.00 2015-08-25 10:32:17.375 237 12635.95 96.05 54540.25 88888.00 2015-08-25 10:32:17.500 237 12635.95 96.03 54540.25 88888.00 2015-08-25 10:32:17.625 237 12635.95 96.03 54540.20 88888.00 2015-08-25 10:32:17.750 237 12635.98 96.03 54540.20 88888.00 2015-08-25 10:32:17.875 237 12636.02 96.03 54540.22 88888.00 2015-08-25 10:32:18.000 237 12635.98 96.05 54540.22 88888.00 2015-08-25 10:32:18.125 237 12635.98 96.05 54540.25 88888.00 2015-08-25 10:32:18.250 237 12635.98 96.03 54540.25 88888.00 2015-08-25 10:32:18.375 237 12635.98 96.03 54540.25 88888.00 2015-08-25 10:32:18.500 237 12635.95 96.05 54540.28 88888.00 2015-08-25 10:32:18.625 237 12635.98 96.08 54540.30 88888.00 2015-08-25 10:32:18.750 237 12635.92 96.05 54540.28 88888.00 2015-08-25 10:32:18.875 237 12635.92 96.03 54540.28 88888.00 2015-08-25 10:32:19.000 237 12635.92 96.05 54540.28 88888.00 2015-08-25 10:32:19.125 237 12635.92 96.05 54540.28 88888.00 2015-08-25 10:32:19.250 237 12635.90 96.03 54540.28 88888.00 2015-08-25 10:32:19.375 237 12635.98 96.05 54540.25 88888.00 2015-08-25 10:32:19.500 237 12635.95 96.05 54540.25 88888.00 2015-08-25 10:32:19.625 237 12635.88 96.05 54540.28 88888.00 2015-08-25 10:32:19.750 237 12635.80 96.03 54540.28 88888.00 2015-08-25 10:32:19.875 237 12635.83 96.03 54540.30 88888.00 2015-08-25 10:32:20.000 237 12635.85 96.03 54540.28 88888.00 2015-08-25 10:32:20.125 237 12635.80 96.00 54540.28 88888.00 2015-08-25 10:32:20.250 237 12635.85 96.03 54540.30 88888.00 2015-08-25 10:32:20.375 237 12635.92 96.05 54540.25 88888.00 2015-08-25 10:32:20.500 237 12635.92 96.03 54540.25 88888.00 2015-08-25 10:32:20.625 237 12635.90 96.00 54540.28 88888.00 2015-08-25 10:32:20.750 237 12635.85 96.00 54540.30 88888.00 2015-08-25 10:32:20.875 237 12635.85 96.03 54540.30 88888.00 2015-08-25 10:32:21.000 237 12635.80 96.03 54540.28 88888.00 2015-08-25 10:32:21.125 237 12635.77 96.00 54540.25 88888.00 2015-08-25 10:32:21.250 237 12635.75 96.03 54540.30 88888.00 2015-08-25 10:32:21.375 237 12635.77 96.03 54540.32 88888.00 2015-08-25 10:32:21.500 237 12635.67 96.03 54540.32 88888.00 2015-08-25 10:32:21.625 237 12635.65 96.03 54540.32 88888.00 2015-08-25 10:32:21.750 237 12635.70 96.03 54540.32 88888.00 2015-08-25 10:32:21.875 237 12635.65 96.03 54540.35 88888.00 2015-08-25 10:32:22.000 237 12635.58 96.00 54540.32 88888.00 2015-08-25 10:32:22.125 237 12635.55 95.97 54540.35 88888.00 2015-08-25 10:32:22.250 237 12635.58 96.03 54540.35 88888.00 2015-08-25 10:32:22.375 237 12635.62 96.00 54540.32 88888.00 2015-08-25 10:32:22.500 237 12635.62 96.00 54540.35 88888.00 2015-08-25 10:32:22.625 237 12635.65 96.00 54540.32 88888.00 2015-08-25 10:32:22.750 237 12635.62 96.03 54540.32 88888.00 2015-08-25 10:32:22.875 237 12635.62 96.00 54540.35 88888.00 2015-08-25 10:32:23.000 237 12635.58 95.97 54540.40 88888.00 2015-08-25 10:32:23.125 237 12635.58 96.00 54540.38 88888.00 2015-08-25 10:32:23.250 237 12635.52 96.00 54540.38 88888.00 2015-08-25 10:32:23.375 237 12635.58 96.00 54540.35 88888.00 2015-08-25 10:32:23.500 237 12635.60 96.03 54540.32 88888.00 2015-08-25 10:32:23.625 237 12635.65 96.05 54540.32 88888.00 2015-08-25 10:32:23.750 237 12635.62 96.03 54540.38 88888.00 2015-08-25 10:32:23.875 237 12635.55 96.03 54540.38 88888.00 2015-08-25 10:32:24.000 237 12635.55 96.03 54540.38 88888.00 2015-08-25 10:32:24.125 237 12635.52 96.00 54540.38 88888.00 2015-08-25 10:32:24.250 237 12635.50 95.97 54540.38 88888.00 2015-08-25 10:32:24.375 237 12635.50 96.03 54540.38 88888.00 2015-08-25 10:32:24.500 237 12635.50 96.03 54540.38 88888.00 2015-08-25 10:32:24.625 237 12635.48 96.00 54540.38 88888.00 2015-08-25 10:32:24.750 237 12635.50 96.03 54540.38 88888.00 2015-08-25 10:32:24.875 237 12635.52 96.03 54540.38 88888.00 2015-08-25 10:32:25.000 237 12635.52 96.03 54540.40 88888.00 2015-08-25 10:32:25.125 237 12635.55 96.03 54540.40 88888.00 2015-08-25 10:32:25.250 237 12635.58 96.03 54540.43 88888.00 2015-08-25 10:32:25.375 237 12635.60 96.03 54540.43 88888.00 2015-08-25 10:32:25.500 237 12635.60 96.00 54540.40 88888.00 2015-08-25 10:32:25.625 237 12635.58 96.03 54540.40 88888.00 2015-08-25 10:32:25.750 237 12635.55 96.03 54540.43 88888.00 2015-08-25 10:32:25.875 237 12635.50 96.00 54540.40 88888.00 2015-08-25 10:32:26.000 237 12635.48 96.03 54540.40 88888.00 2015-08-25 10:32:26.125 237 12635.45 96.05 54540.43 88888.00 2015-08-25 10:32:26.250 237 12635.42 96.00 54540.43 88888.00 2015-08-25 10:32:26.375 237 12635.48 96.00 54540.40 88888.00 2015-08-25 10:32:26.500 237 12635.42 96.00 54540.38 88888.00 2015-08-25 10:32:26.625 237 12635.45 96.05 54540.40 88888.00 2015-08-25 10:32:26.750 237 12635.45 96.05 54540.43 88888.00 2015-08-25 10:32:26.875 237 12635.48 96.05 54540.40 88888.00 2015-08-25 10:32:27.000 237 12635.48 96.05 54540.40 88888.00 2015-08-25 10:32:27.125 237 12635.50 96.03 54540.43 88888.00 2015-08-25 10:32:27.250 237 12635.50 96.05 54540.45 88888.00 2015-08-25 10:32:27.375 237 12635.52 96.05 54540.45 88888.00 2015-08-25 10:32:27.500 237 12635.50 96.03 54540.43 88888.00 2015-08-25 10:32:27.625 237 12635.45 96.03 54540.40 88888.00 2015-08-25 10:32:27.750 237 12635.42 96.03 54540.38 88888.00 2015-08-25 10:32:27.875 237 12635.42 96.03 54540.40 88888.00 2015-08-25 10:32:28.000 237 12635.48 96.05 54540.45 88888.00 2015-08-25 10:32:28.125 237 12635.50 96.08 54540.45 88888.00 2015-08-25 10:32:28.250 237 12635.48 96.05 54540.43 88888.00 2015-08-25 10:32:28.375 237 12635.42 96.05 54540.40 88888.00 2015-08-25 10:32:28.500 237 12635.35 96.08 54540.43 88888.00 2015-08-25 10:32:28.625 237 12635.35 96.08 54540.40 88888.00 2015-08-25 10:32:28.750 237 12635.35 96.05 54540.38 88888.00 2015-08-25 10:32:28.875 237 12635.33 96.05 54540.38 88888.00 2015-08-25 10:32:29.000 237 12635.33 96.08 54540.38 88888.00 2015-08-25 10:32:29.125 237 12635.38 96.12 54540.40 88888.00 2015-08-25 10:32:29.250 237 12635.33 96.10 54540.40 88888.00 2015-08-25 10:32:29.375 237 12635.30 96.08 54540.40 88888.00 2015-08-25 10:32:29.500 237 12635.33 96.08 54540.40 88888.00 2015-08-25 10:32:29.625 237 12635.40 96.08 54540.43 88888.00 2015-08-25 10:32:29.750 237 12635.45 96.08 54540.45 88888.00 2015-08-25 10:32:29.875 237 12635.40 96.08 54540.45 88888.00 2015-08-25 10:32:30.000 237 12635.35 96.05 54540.43 88888.00 2015-08-25 10:32:30.125 237 12635.38 96.05 54540.40 88888.00 2015-08-25 10:32:30.250 237 12635.33 96.05 54540.45 88888.00 2015-08-25 10:32:30.375 237 12635.35 96.05 54540.45 88888.00 2015-08-25 10:32:30.500 237 12635.33 96.03 54540.45 88888.00 2015-08-25 10:32:30.625 237 12635.33 96.03 54540.43 88888.00 2015-08-25 10:32:30.750 237 12635.35 96.03 54540.40 88888.00 2015-08-25 10:32:30.875 237 12635.38 96.03 54540.43 88888.00 2015-08-25 10:32:31.000 237 12635.30 96.05 54540.43 88888.00 2015-08-25 10:32:31.125 237 12635.33 96.08 54540.43 88888.00 2015-08-25 10:32:31.250 237 12635.35 96.08 54540.45 88888.00 2015-08-25 10:32:31.375 237 12635.35 96.05 54540.45 88888.00 2015-08-25 10:32:31.500 237 12635.33 96.03 54540.45 88888.00 2015-08-25 10:32:31.625 237 12635.40 96.05 54540.45 88888.00 2015-08-25 10:32:31.750 237 12635.40 96.05 54540.45 88888.00 2015-08-25 10:32:31.875 237 12635.35 96.05 54540.45 88888.00 2015-08-25 10:32:32.000 237 12635.30 96.05 54540.45 88888.00 2015-08-25 10:32:32.125 237 12635.27 96.05 54540.47 88888.00 2015-08-25 10:32:32.250 237 12635.25 96.03 54540.45 88888.00 2015-08-25 10:32:32.375 237 12635.27 96.05 54540.45 88888.00 2015-08-25 10:32:32.500 237 12635.27 96.05 54540.47 88888.00 2015-08-25 10:32:32.625 237 12635.35 96.08 54540.45 88888.00 2015-08-25 10:32:32.750 237 12635.33 96.08 54540.45 88888.00 2015-08-25 10:32:32.875 237 12635.35 96.08 54540.43 88888.00 2015-08-25 10:32:33.000 237 12635.35 96.08 54540.40 88888.00 2015-08-25 10:32:33.125 237 12635.30 96.08 54540.40 88888.00 2015-08-25 10:32:33.250 237 12635.27 96.05 54540.43 88888.00 2015-08-25 10:32:33.375 237 12635.27 96.08 54540.40 88888.00 2015-08-25 10:32:33.500 237 12635.20 96.08 54540.43 88888.00 2015-08-25 10:32:33.625 237 12635.17 96.08 54540.40 88888.00 2015-08-25 10:32:33.750 237 12635.23 96.05 54540.38 88888.00 2015-08-25 10:32:33.875 237 12635.30 96.08 54540.40 88888.00 2015-08-25 10:32:34.000 237 12635.27 96.05 54540.40 88888.00 2015-08-25 10:32:34.125 237 12635.23 96.05 54540.43 88888.00 2015-08-25 10:32:34.250 237 12635.25 96.05 54540.43 88888.00 2015-08-25 10:32:34.375 237 12635.33 96.05 54540.45 88888.00 2015-08-25 10:32:34.500 237 12635.33 96.10 54540.50 88888.00 2015-08-25 10:32:34.625 237 12635.33 96.10 54540.50 88888.00 2015-08-25 10:32:34.750 237 12635.27 96.08 54540.45 88888.00 2015-08-25 10:32:34.875 237 12635.25 96.08 54540.43 88888.00 2015-08-25 10:32:35.000 237 12635.23 96.10 54540.40 88888.00 2015-08-25 10:32:35.125 237 12635.25 96.10 54540.40 88888.00 2015-08-25 10:32:35.250 237 12635.20 96.05 54540.40 88888.00 2015-08-25 10:32:35.375 237 12635.15 96.08 54540.40 88888.00 2015-08-25 10:32:35.500 237 12635.12 96.08 54540.40 88888.00 2015-08-25 10:32:35.625 237 12635.15 96.10 54540.40 88888.00 2015-08-25 10:32:35.750 237 12635.23 96.10 54540.40 88888.00 2015-08-25 10:32:35.875 237 12635.17 96.10 54540.40 88888.00 2015-08-25 10:32:36.000 237 12635.15 96.08 54540.40 88888.00 2015-08-25 10:32:36.125 237 12635.17 96.08 54540.40 88888.00 2015-08-25 10:32:36.250 237 12635.15 96.08 54540.45 88888.00 2015-08-25 10:32:36.375 237 12635.20 96.10 54540.45 88888.00 2015-08-25 10:32:36.500 237 12635.20 96.08 54540.43 88888.00 2015-08-25 10:32:36.625 237 12635.17 96.08 54540.47 88888.00 2015-08-25 10:32:36.750 237 12635.17 96.10 54540.45 88888.00 2015-08-25 10:32:36.875 237 12635.12 96.10 54540.45 88888.00 2015-08-25 10:32:37.000 237 12635.08 96.10 54540.45 88888.00 2015-08-25 10:32:37.125 237 12635.15 96.08 54540.47 88888.00 2015-08-25 10:32:37.250 237 12635.15 96.10 54540.50 88888.00 2015-08-25 10:32:37.375 237 12635.15 96.10 54540.43 88888.00 2015-08-25 10:32:37.500 237 12635.12 96.08 54540.43 88888.00 2015-08-25 10:32:37.625 237 12635.17 96.10 54540.43 88888.00 2015-08-25 10:32:37.750 237 12635.17 96.08 54540.45 88888.00 2015-08-25 10:32:37.875 237 12635.23 96.08 54540.50 88888.00 2015-08-25 10:32:38.000 237 12635.25 96.10 54540.47 88888.00 2015-08-25 10:32:38.125 237 12635.17 96.10 54540.45 88888.00 2015-08-25 10:32:38.250 237 12635.12 96.10 54540.45 88888.00 2015-08-25 10:32:38.375 237 12635.15 96.10 54540.47 88888.00 2015-08-25 10:32:38.500 237 12635.17 96.10 54540.47 88888.00 2015-08-25 10:32:38.625 237 12635.17 96.10 54540.45 88888.00 2015-08-25 10:32:38.750 237 12635.15 96.12 54540.43 88888.00 2015-08-25 10:32:38.875 237 12635.23 96.15 54540.47 88888.00 2015-08-25 10:32:39.000 237 12635.23 96.10 54540.45 88888.00 2015-08-25 10:32:39.125 237 12635.17 96.12 54540.45 88888.00 2015-08-25 10:32:39.250 237 12635.15 96.08 54540.43 88888.00 2015-08-25 10:32:39.375 237 12635.20 96.12 54540.40 88888.00 2015-08-25 10:32:39.500 237 12635.25 96.15 54540.43 88888.00 2015-08-25 10:32:39.625 237 12635.23 96.15 54540.45 88888.00 2015-08-25 10:32:39.750 237 12635.20 96.15 54540.43 88888.00 2015-08-25 10:32:39.875 237 12635.23 96.17 54540.47 88888.00 2015-08-25 10:32:40.000 237 12635.25 96.20 54540.45 88888.00 2015-08-25 10:32:40.125 237 12635.20 96.17 54540.47 88888.00 2015-08-25 10:32:40.250 237 12635.12 96.15 54540.45 88888.00 2015-08-25 10:32:40.375 237 12635.20 96.20 54540.47 88888.00 2015-08-25 10:32:40.500 237 12635.25 96.20 54540.45 88888.00 2015-08-25 10:32:40.625 237 12635.25 96.20 54540.43 88888.00 2015-08-25 10:32:40.750 237 12635.23 96.20 54540.40 88888.00 2015-08-25 10:32:40.875 237 12635.30 96.22 54540.43 88888.00 2015-08-25 10:32:41.000 237 12635.38 96.20 54540.40 88888.00 2015-08-25 10:32:41.125 237 12635.35 96.20 54540.40 88888.00 2015-08-25 10:32:41.250 237 12635.35 96.22 54540.43 88888.00 2015-08-25 10:32:41.375 237 12635.38 96.25 54540.43 88888.00 2015-08-25 10:32:41.500 237 12635.40 96.25 54540.40 88888.00 2015-08-25 10:32:41.625 237 12635.40 96.28 54540.40 88888.00 2015-08-25 10:32:41.750 237 12635.35 96.28 54540.43 88888.00 2015-08-25 10:32:41.875 237 12635.35 96.28 54540.47 88888.00 2015-08-25 10:32:42.000 237 12635.33 96.25 54540.47 88888.00 2015-08-25 10:32:42.125 237 12635.35 96.28 54540.45 88888.00 2015-08-25 10:32:42.250 237 12635.33 96.28 54540.47 88888.00 2015-08-25 10:32:42.375 237 12635.33 96.30 54540.47 88888.00 2015-08-25 10:32:42.500 237 12635.27 96.33 54540.47 88888.00 2015-08-25 10:32:42.625 237 12635.30 96.33 54540.47 88888.00 2015-08-25 10:32:42.750 237 12635.27 96.33 54540.43 88888.00 2015-08-25 10:32:42.875 237 12635.30 96.30 54540.40 88888.00 2015-08-25 10:32:43.000 237 12635.33 96.28 54540.40 88888.00 2015-08-25 10:32:43.125 237 12635.35 96.30 54540.40 88888.00 2015-08-25 10:32:43.250 237 12635.33 96.28 54540.43 88888.00 2015-08-25 10:32:43.375 237 12635.35 96.30 54540.40 88888.00 2015-08-25 10:32:43.500 237 12635.33 96.30 54540.35 88888.00 2015-08-25 10:32:43.625 237 12635.35 96.30 54540.40 88888.00 2015-08-25 10:32:43.750 237 12635.40 96.30 54540.43 88888.00 2015-08-25 10:32:43.875 237 12635.42 96.33 54540.40 88888.00 2015-08-25 10:32:44.000 237 12635.48 96.33 54540.40 88888.00 2015-08-25 10:32:44.125 237 12635.50 96.38 54540.43 88888.00 2015-08-25 10:32:44.250 237 12635.42 96.35 54540.45 88888.00 2015-08-25 10:32:44.375 237 12635.42 96.35 54540.40 88888.00 2015-08-25 10:32:44.500 237 12635.42 96.33 54540.40 88888.00 2015-08-25 10:32:44.625 237 12635.35 96.33 54540.38 88888.00 2015-08-25 10:32:44.750 237 12635.33 96.33 54540.40 88888.00 2015-08-25 10:32:44.875 237 12635.40 96.38 54540.38 88888.00 2015-08-25 10:32:45.000 237 12635.45 96.38 54540.38 88888.00 2015-08-25 10:32:45.125 237 12635.50 96.38 54540.38 88888.00 2015-08-25 10:32:45.250 237 12635.45 96.38 54540.38 88888.00 2015-08-25 10:32:45.375 237 12635.45 96.40 54540.40 88888.00 2015-08-25 10:32:45.500 237 12635.48 96.38 54540.38 88888.00 2015-08-25 10:32:45.625 237 12635.52 96.40 54540.40 88888.00 2015-08-25 10:32:45.750 237 12635.48 96.40 54540.38 88888.00 2015-08-25 10:32:45.875 237 12635.48 96.35 54540.38 88888.00 2015-08-25 10:32:46.000 237 12635.50 96.38 54540.38 88888.00 2015-08-25 10:32:46.125 237 12635.45 96.40 54540.40 88888.00 2015-08-25 10:32:46.250 237 12635.40 96.40 54540.40 88888.00 2015-08-25 10:32:46.375 237 12635.45 96.38 54540.35 88888.00 2015-08-25 10:32:46.500 237 12635.52 96.38 54540.38 88888.00 2015-08-25 10:32:46.625 237 12635.50 96.40 54540.38 88888.00 2015-08-25 10:32:46.750 237 12635.42 96.40 54540.38 88888.00 2015-08-25 10:32:46.875 237 12635.42 96.42 54540.38 88888.00 2015-08-25 10:32:47.000 237 12635.48 96.42 54540.38 88888.00 2015-08-25 10:32:47.125 237 12635.40 96.42 54540.40 88888.00 2015-08-25 10:32:47.250 237 12635.33 96.42 54540.43 88888.00 2015-08-25 10:32:47.375 237 12635.35 96.40 54540.40 88888.00 2015-08-25 10:32:47.500 237 12635.38 96.40 54540.38 88888.00 2015-08-25 10:32:47.625 237 12635.42 96.45 54540.40 88888.00 2015-08-25 10:32:47.750 237 12635.48 96.45 54540.38 88888.00 2015-08-25 10:32:47.875 237 12635.48 96.40 54540.38 88888.00 2015-08-25 10:32:48.000 237 12635.40 96.42 54540.38 88888.00 2015-08-25 10:32:48.125 237 12635.35 96.42 54540.40 88888.00 2015-08-25 10:32:48.250 237 12635.33 96.45 54540.40 88888.00 2015-08-25 10:32:48.375 237 12635.35 96.45 54540.38 88888.00 2015-08-25 10:32:48.500 237 12635.33 96.42 54540.35 88888.00 2015-08-25 10:32:48.625 237 12635.35 96.42 54540.38 88888.00 2015-08-25 10:32:48.750 237 12635.45 96.45 54540.38 88888.00 2015-08-25 10:32:48.875 237 12635.45 96.47 54540.38 88888.00 2015-08-25 10:32:49.000 237 12635.38 96.45 54540.35 88888.00 2015-08-25 10:32:49.125 237 12635.38 96.42 54540.35 88888.00 2015-08-25 10:32:49.250 237 12635.38 96.42 54540.32 88888.00 2015-08-25 10:32:49.375 237 12635.40 96.42 54540.35 88888.00 2015-08-25 10:32:49.500 237 12635.40 96.42 54540.32 88888.00 2015-08-25 10:32:49.625 237 12635.42 96.45 54540.30 88888.00 2015-08-25 10:32:49.750 237 12635.45 96.47 54540.30 88888.00 2015-08-25 10:32:49.875 237 12635.45 96.47 54540.35 88888.00 2015-08-25 10:32:50.000 237 12635.45 96.50 54540.35 88888.00 2015-08-25 10:32:50.125 237 12635.40 96.45 54540.38 88888.00 2015-08-25 10:32:50.250 237 12635.38 96.45 54540.35 88888.00 2015-08-25 10:32:50.375 237 12635.42 96.47 54540.35 88888.00 2015-08-25 10:32:50.500 237 12635.50 96.47 54540.32 88888.00 2015-08-25 10:32:50.625 237 12635.52 96.45 54540.30 88888.00 2015-08-25 10:32:50.750 237 12635.48 96.50 54540.32 88888.00 2015-08-25 10:32:50.875 237 12635.45 96.50 54540.32 88888.00 2015-08-25 10:32:51.000 237 12635.48 96.50 54540.28 88888.00 2015-08-25 10:32:51.125 237 12635.45 96.50 54540.30 88888.00 2015-08-25 10:32:51.250 237 12635.35 96.50 54540.30 88888.00 2015-08-25 10:32:51.375 237 12635.38 96.50 54540.32 88888.00 2015-08-25 10:32:51.500 237 12635.40 96.47 54540.35 88888.00 2015-08-25 10:32:51.625 237 12635.45 96.47 54540.35 88888.00 2015-08-25 10:32:51.750 237 12635.48 96.50 54540.32 88888.00 2015-08-25 10:32:51.875 237 12635.50 96.47 54540.35 88888.00 2015-08-25 10:32:52.000 237 12635.48 96.45 54540.35 88888.00 2015-08-25 10:32:52.125 237 12635.50 96.47 54540.35 88888.00 2015-08-25 10:32:52.250 237 12635.50 96.47 54540.32 88888.00 2015-08-25 10:32:52.375 237 12635.52 96.50 54540.30 88888.00 2015-08-25 10:32:52.500 237 12635.48 96.53 54540.32 88888.00 2015-08-25 10:32:52.625 237 12635.40 96.53 54540.30 88888.00 2015-08-25 10:32:52.750 237 12635.35 96.47 54540.30 88888.00 2015-08-25 10:32:52.875 237 12635.38 96.47 54540.32 88888.00 2015-08-25 10:32:53.000 237 12635.42 96.50 54540.30 88888.00 2015-08-25 10:32:53.125 237 12635.42 96.50 54540.35 88888.00 2015-08-25 10:32:53.250 237 12635.38 96.47 54540.32 88888.00 2015-08-25 10:32:53.375 237 12635.38 96.47 54540.30 88888.00 2015-08-25 10:32:53.500 237 12635.38 96.50 54540.28 88888.00 2015-08-25 10:32:53.625 237 12635.35 96.50 54540.30 88888.00 2015-08-25 10:32:53.750 237 12635.35 96.50 54540.32 88888.00 2015-08-25 10:32:53.875 237 12635.35 96.53 54540.32 88888.00 2015-08-25 10:32:54.000 237 12635.33 96.55 54540.32 88888.00 2015-08-25 10:32:54.125 237 12635.33 96.55 54540.32 88888.00 2015-08-25 10:32:54.250 237 12635.38 96.53 54540.30 88888.00 2015-08-25 10:32:54.375 237 12635.40 96.50 54540.35 88888.00 2015-08-25 10:32:54.500 237 12635.42 96.55 54540.32 88888.00 2015-08-25 10:32:54.625 237 12635.42 96.55 54540.32 88888.00 2015-08-25 10:32:54.750 237 12635.42 96.55 54540.35 88888.00 2015-08-25 10:32:54.875 237 12635.40 96.55 54540.35 88888.00 2015-08-25 10:32:55.000 237 12635.38 96.53 54540.32 88888.00 2015-08-25 10:32:55.125 237 12635.38 96.50 54540.38 88888.00 2015-08-25 10:32:55.250 237 12635.40 96.50 54540.35 88888.00 2015-08-25 10:32:55.375 237 12635.50 96.53 54540.32 88888.00 2015-08-25 10:32:55.500 237 12635.52 96.53 54540.32 88888.00 2015-08-25 10:32:55.625 237 12635.55 96.47 54540.32 88888.00 2015-08-25 10:32:55.750 237 12635.55 96.47 54540.32 88888.00 2015-08-25 10:32:55.875 237 12635.52 96.53 54540.32 88888.00 2015-08-25 10:32:56.000 237 12635.52 96.53 54540.30 88888.00 2015-08-25 10:32:56.125 237 12635.52 96.53 54540.30 88888.00 2015-08-25 10:32:56.250 237 12635.52 96.50 54540.28 88888.00 2015-08-25 10:32:56.375 237 12635.55 96.47 54540.28 88888.00 2015-08-25 10:32:56.500 237 12635.50 96.45 54540.30 88888.00 2015-08-25 10:32:56.625 237 12635.45 96.47 54540.30 88888.00 2015-08-25 10:32:56.750 237 12635.42 96.47 54540.30 88888.00 2015-08-25 10:32:56.875 237 12635.42 96.47 54540.30 88888.00 2015-08-25 10:32:57.000 237 12635.48 96.47 54540.30 88888.00 2015-08-25 10:32:57.125 237 12635.48 96.47 54540.28 88888.00 2015-08-25 10:32:57.250 237 12635.52 96.50 54540.28 88888.00 2015-08-25 10:32:57.375 237 12635.58 96.53 54540.28 88888.00 2015-08-25 10:32:57.500 237 12635.58 96.50 54540.30 88888.00 2015-08-25 10:32:57.625 237 12635.52 96.53 54540.32 88888.00 2015-08-25 10:32:57.750 237 12635.55 96.53 54540.30 88888.00 2015-08-25 10:32:57.875 237 12635.58 96.55 54540.28 88888.00 2015-08-25 10:32:58.000 237 12635.62 96.58 54540.28 88888.00 2015-08-25 10:32:58.125 237 12635.62 96.55 54540.30 88888.00 2015-08-25 10:32:58.250 237 12635.55 96.53 54540.30 88888.00 2015-08-25 10:32:58.375 237 12635.60 96.53 54540.30 88888.00 2015-08-25 10:32:58.500 237 12635.58 96.50 54540.30 88888.00 2015-08-25 10:32:58.625 237 12635.55 96.53 54540.32 88888.00 2015-08-25 10:32:58.750 237 12635.58 96.55 54540.30 88888.00 2015-08-25 10:32:58.875 237 12635.62 96.55 54540.32 88888.00 2015-08-25 10:32:59.000 237 12635.62 96.55 54540.28 88888.00 2015-08-25 10:32:59.125 237 12635.65 96.55 54540.30 88888.00 2015-08-25 10:32:59.250 237 12635.62 96.53 54540.32 88888.00 2015-08-25 10:32:59.375 237 12635.60 96.53 54540.30 88888.00 2015-08-25 10:32:59.500 237 12635.62 96.55 54540.30 88888.00 2015-08-25 10:32:59.625 237 12635.65 96.55 54540.30 88888.00 2015-08-25 10:32:59.750 237 12635.73 96.55 54540.30 88888.00 2015-08-25 10:32:59.875 237 12635.67 96.55 54540.30 88888.00 2015-08-25 10:33:00.000 237 12635.62 96.55 54540.28 88888.00 2015-08-25 10:33:00.125 237 12635.60 96.53 54540.30 88888.00 2015-08-25 10:33:00.250 237 12635.62 96.53 54540.30 88888.00 2015-08-25 10:33:00.375 237 12635.65 96.55 54540.30 88888.00 2015-08-25 10:33:00.500 237 12635.65 96.58 54540.32 88888.00 2015-08-25 10:33:00.625 237 12635.65 96.55 54540.32 88888.00 2015-08-25 10:33:00.750 237 12635.62 96.58 54540.30 88888.00 2015-08-25 10:33:00.875 237 12635.62 96.55 54540.35 88888.00 2015-08-25 10:33:01.000 237 12635.67 96.55 54540.30 88888.00 2015-08-25 10:33:01.125 237 12635.70 96.55 54540.30 88888.00 2015-08-25 10:33:01.250 237 12635.67 96.55 54540.30 88888.00 2015-08-25 10:33:01.375 237 12635.67 96.53 54540.30 88888.00 2015-08-25 10:33:01.500 237 12635.60 96.53 54540.32 88888.00 2015-08-25 10:33:01.625 237 12635.62 96.58 54540.32 88888.00 2015-08-25 10:33:01.750 237 12635.62 96.60 54540.30 88888.00 2015-08-25 10:33:01.875 237 12635.62 96.60 54540.30 88888.00 2015-08-25 10:33:02.000 237 12635.62 96.58 54540.30 88888.00 2015-08-25 10:33:02.125 237 12635.67 96.58 54540.32 88888.00 2015-08-25 10:33:02.250 237 12635.60 96.60 54540.32 88888.00 2015-08-25 10:33:02.375 237 12635.55 96.58 54540.35 88888.00 2015-08-25 10:33:02.500 237 12635.52 96.58 54540.32 88888.00 2015-08-25 10:33:02.625 237 12635.55 96.58 54540.30 88888.00 2015-08-25 10:33:02.750 237 12635.55 96.60 54540.35 88888.00 2015-08-25 10:33:02.875 237 12635.60 96.60 54540.32 88888.00 2015-08-25 10:33:03.000 237 12635.58 96.60 54540.35 88888.00 2015-08-25 10:33:03.125 237 12635.52 96.62 54540.35 88888.00 2015-08-25 10:33:03.250 237 12635.50 96.58 54540.30 88888.00 2015-08-25 10:33:03.375 237 12635.62 96.58 54540.30 88888.00 2015-08-25 10:33:03.500 237 12635.58 96.62 54540.30 88888.00 2015-08-25 10:33:03.625 237 12635.52 96.62 54540.30 88888.00 2015-08-25 10:33:03.750 237 12635.55 96.62 54540.30 88888.00 2015-08-25 10:33:03.875 237 12635.58 96.62 54540.30 88888.00 2015-08-25 10:33:04.000 237 12635.52 96.60 54540.30 88888.00 2015-08-25 10:33:04.125 237 12635.48 96.62 54540.35 88888.00 2015-08-25 10:33:04.250 237 12635.52 96.60 54540.32 88888.00 2015-08-25 10:33:04.375 237 12635.55 96.60 54540.32 88888.00 2015-08-25 10:33:04.500 237 12635.50 96.60 54540.28 88888.00 2015-08-25 10:33:04.625 237 12635.50 96.60 54540.32 88888.00 2015-08-25 10:33:04.750 237 12635.50 96.60 54540.32 88888.00 2015-08-25 10:33:04.875 237 12635.52 96.58 54540.30 88888.00 2015-08-25 10:33:05.000 237 12635.58 96.58 54540.32 88888.00 2015-08-25 10:33:05.125 237 12635.52 96.60 54540.35 88888.00 2015-08-25 10:33:05.250 237 12635.48 96.60 54540.35 88888.00 2015-08-25 10:33:05.375 237 12635.50 96.58 54540.32 88888.00 2015-08-25 10:33:05.500 237 12635.50 96.58 54540.32 88888.00 2015-08-25 10:33:05.625 237 12635.48 96.58 54540.32 88888.00 2015-08-25 10:33:05.750 237 12635.50 96.58 54540.35 88888.00 2015-08-25 10:33:05.875 237 12635.50 96.58 54540.32 88888.00 2015-08-25 10:33:06.000 237 12635.40 96.60 54540.35 88888.00 2015-08-25 10:33:06.125 237 12635.38 96.60 54540.35 88888.00 2015-08-25 10:33:06.250 237 12635.48 96.60 54540.35 88888.00 2015-08-25 10:33:06.375 237 12635.58 96.60 54540.35 88888.00 2015-08-25 10:33:06.500 237 12635.60 96.60 54540.35 88888.00 2015-08-25 10:33:06.625 237 12635.55 96.60 54540.38 88888.00 2015-08-25 10:33:06.750 237 12635.50 96.58 54540.38 88888.00 2015-08-25 10:33:06.875 237 12635.50 96.60 54540.35 88888.00 2015-08-25 10:33:07.000 237 12635.55 96.62 54540.38 88888.00 2015-08-25 10:33:07.125 237 12635.58 96.65 54540.38 88888.00 2015-08-25 10:33:07.250 237 12635.52 96.60 54540.38 88888.00 2015-08-25 10:33:07.375 237 12635.52 96.60 54540.35 88888.00 2015-08-25 10:33:07.500 237 12635.50 96.60 54540.38 88888.00 2015-08-25 10:33:07.625 237 12635.48 96.62 54540.38 88888.00 2015-08-25 10:33:07.750 237 12635.55 96.62 54540.38 88888.00 2015-08-25 10:33:07.875 237 12635.55 96.62 54540.35 88888.00 2015-08-25 10:33:08.000 237 12635.50 96.58 54540.38 88888.00 2015-08-25 10:33:08.125 237 12635.45 96.60 54540.38 88888.00 2015-08-25 10:33:08.250 237 12635.45 96.62 54540.40 88888.00 2015-08-25 10:33:08.375 237 12635.52 96.65 54540.38 88888.00 2015-08-25 10:33:08.500 237 12635.52 96.65 54540.40 88888.00 2015-08-25 10:33:08.625 237 12635.50 96.65 54540.40 88888.00 2015-08-25 10:33:08.750 237 12635.48 96.62 54540.38 88888.00 2015-08-25 10:33:08.875 237 12635.48 96.60 54540.35 88888.00 2015-08-25 10:33:09.000 237 12635.52 96.60 54540.35 88888.00 2015-08-25 10:33:09.125 237 12635.52 96.58 54540.38 88888.00 2015-08-25 10:33:09.250 237 12635.48 96.58 54540.35 88888.00 2015-08-25 10:33:09.375 237 12635.50 96.60 54540.38 88888.00 2015-08-25 10:33:09.500 237 12635.58 96.58 54540.38 88888.00 2015-08-25 10:33:09.625 237 12635.55 96.60 54540.38 88888.00 2015-08-25 10:33:09.750 237 12635.52 96.58 54540.35 88888.00 2015-08-25 10:33:09.875 237 12635.52 96.58 54540.35 88888.00 2015-08-25 10:33:10.000 237 12635.55 96.60 54540.35 88888.00 2015-08-25 10:33:10.125 237 12635.55 96.62 54540.35 88888.00 2015-08-25 10:33:10.250 237 12635.55 96.60 54540.35 88888.00 2015-08-25 10:33:10.375 237 12635.55 96.60 54540.38 88888.00 2015-08-25 10:33:10.500 237 12635.52 96.58 54540.38 88888.00 2015-08-25 10:33:10.625 237 12635.48 96.58 54540.38 88888.00 2015-08-25 10:33:10.750 237 12635.52 96.58 54540.40 88888.00 2015-08-25 10:33:10.875 237 12635.58 96.58 54540.38 88888.00 2015-08-25 10:33:11.000 237 12635.58 96.58 54540.38 88888.00 2015-08-25 10:33:11.125 237 12635.52 96.60 54540.40 88888.00 2015-08-25 10:33:11.250 237 12635.48 96.62 54540.38 88888.00 2015-08-25 10:33:11.375 237 12635.55 96.65 54540.38 88888.00 2015-08-25 10:33:11.500 237 12635.52 96.60 54540.35 88888.00 2015-08-25 10:33:11.625 237 12635.45 96.60 54540.38 88888.00 2015-08-25 10:33:11.750 237 12635.42 96.58 54540.32 88888.00 2015-08-25 10:33:11.875 237 12635.50 96.60 54540.35 88888.00 2015-08-25 10:33:12.000 237 12635.55 96.62 54540.38 88888.00 2015-08-25 10:33:12.125 237 12635.50 96.62 54540.40 88888.00 2015-08-25 10:33:12.250 237 12635.42 96.60 54540.38 88888.00 2015-08-25 10:33:12.375 237 12635.40 96.62 54540.38 88888.00 2015-08-25 10:33:12.500 237 12635.48 96.60 54540.38 88888.00 2015-08-25 10:33:12.625 237 12635.55 96.60 54540.40 88888.00 2015-08-25 10:33:12.750 237 12635.50 96.62 54540.38 88888.00 2015-08-25 10:33:12.875 237 12635.48 96.60 54540.40 88888.00 2015-08-25 10:33:13.000 237 12635.42 96.58 54540.38 88888.00 2015-08-25 10:33:13.125 237 12635.35 96.60 54540.43 88888.00 2015-08-25 10:33:13.250 237 12635.38 96.60 54540.43 88888.00 2015-08-25 10:33:13.375 237 12635.50 96.62 54540.40 88888.00 2015-08-25 10:33:13.500 237 12635.48 96.62 54540.38 88888.00 2015-08-25 10:33:13.625 237 12635.42 96.58 54540.43 88888.00 2015-08-25 10:33:13.750 237 12635.45 96.60 54540.45 88888.00 2015-08-25 10:33:13.875 237 12635.42 96.60 54540.43 88888.00 2015-08-25 10:33:14.000 237 12635.42 96.60 54540.43 88888.00 2015-08-25 10:33:14.125 237 12635.38 96.60 54540.47 88888.00 2015-08-25 10:33:14.250 237 12635.40 96.60 54540.45 88888.00 2015-08-25 10:33:14.375 237 12635.42 96.58 54540.45 88888.00 2015-08-25 10:33:14.500 237 12635.40 96.58 54540.43 88888.00 2015-08-25 10:33:14.625 237 12635.42 96.60 54540.45 88888.00 2015-08-25 10:33:14.750 237 12635.42 96.58 54540.43 88888.00 2015-08-25 10:33:14.875 237 12635.42 96.58 54540.45 88888.00 2015-08-25 10:33:15.000 237 12635.45 96.58 54540.40 88888.00 2015-08-25 10:33:15.125 237 12635.48 96.60 54540.43 88888.00 2015-08-25 10:33:15.250 237 12635.42 96.55 54540.43 88888.00 2015-08-25 10:33:15.375 237 12635.40 96.55 54540.43 88888.00 2015-08-25 10:33:15.500 237 12635.42 96.53 54540.40 88888.00 2015-08-25 10:33:15.625 237 12635.45 96.55 54540.40 88888.00 2015-08-25 10:33:15.750 237 12635.48 96.55 54540.40 88888.00 2015-08-25 10:33:15.875 237 12635.48 96.53 54540.43 88888.00 2015-08-25 10:33:16.000 237 12635.50 96.58 54540.40 88888.00 2015-08-25 10:33:16.125 237 12635.52 96.58 54540.45 88888.00 2015-08-25 10:33:16.250 237 12635.52 96.55 54540.45 88888.00 2015-08-25 10:33:16.375 237 12635.55 96.58 54540.45 88888.00 2015-08-25 10:33:16.500 237 12635.58 96.58 54540.43 88888.00 2015-08-25 10:33:16.625 237 12635.55 96.58 54540.43 88888.00 2015-08-25 10:33:16.750 237 12635.50 96.58 54540.43 88888.00 2015-08-25 10:33:16.875 237 12635.50 96.58 54540.43 88888.00 2015-08-25 10:33:17.000 237 12635.50 96.55 54540.40 88888.00 2015-08-25 10:33:17.125 237 12635.48 96.58 54540.43 88888.00 2015-08-25 10:33:17.250 237 12635.48 96.58 54540.47 88888.00 2015-08-25 10:33:17.375 237 12635.48 96.55 54540.45 88888.00 2015-08-25 10:33:17.500 237 12635.42 96.55 54540.43 88888.00 2015-08-25 10:33:17.625 237 12635.45 96.58 54540.40 88888.00 2015-08-25 10:33:17.750 237 12635.48 96.60 54540.43 88888.00 2015-08-25 10:33:17.875 237 12635.52 96.60 54540.43 88888.00 2015-08-25 10:33:18.000 237 12635.55 96.55 54540.40 88888.00 2015-08-25 10:33:18.125 237 12635.60 96.55 54540.43 88888.00 2015-08-25 10:33:18.250 237 12635.60 96.55 54540.45 88888.00 2015-08-25 10:33:18.375 237 12635.55 96.58 54540.45 88888.00 2015-08-25 10:33:18.500 237 12635.52 96.60 54540.45 88888.00 2015-08-25 10:33:18.625 237 12635.52 96.60 54540.45 88888.00 2015-08-25 10:33:18.750 237 12635.58 96.60 54540.47 88888.00 2015-08-25 10:33:18.875 237 12635.58 96.65 54540.45 88888.00 2015-08-25 10:33:19.000 237 12635.60 96.62 54540.43 88888.00 2015-08-25 10:33:19.125 237 12635.60 96.62 54540.45 88888.00 2015-08-25 10:33:19.250 237 12635.62 96.62 54540.45 88888.00 2015-08-25 10:33:19.375 237 12635.67 96.62 54540.43 88888.00 2015-08-25 10:33:19.500 237 12635.67 96.62 54540.40 88888.00 2015-08-25 10:33:19.625 237 12635.60 96.62 54540.47 88888.00 2015-08-25 10:33:19.750 237 12635.62 96.62 54540.45 88888.00 2015-08-25 10:33:19.875 237 12635.65 96.62 54540.43 88888.00 2015-08-25 10:33:20.000 237 12635.70 96.62 54540.45 88888.00 2015-08-25 10:33:20.125 237 12635.67 96.62 54540.45 88888.00 2015-08-25 10:33:20.250 237 12635.62 96.60 54540.45 88888.00 2015-08-25 10:33:20.375 237 12635.65 96.60 54540.45 88888.00 2015-08-25 10:33:20.500 237 12635.60 96.60 54540.45 88888.00 2015-08-25 10:33:20.625 237 12635.58 96.60 54540.45 88888.00 2015-08-25 10:33:20.750 237 12635.65 96.62 54540.47 88888.00 2015-08-25 10:33:20.875 237 12635.67 96.65 54540.45 88888.00 2015-08-25 10:33:21.000 237 12635.73 96.62 54540.43 88888.00 2015-08-25 10:33:21.125 237 12635.70 96.62 54540.43 88888.00 2015-08-25 10:33:21.250 237 12635.62 96.60 54540.45 88888.00 2015-08-25 10:33:21.375 237 12635.65 96.65 54540.45 88888.00 2015-08-25 10:33:21.500 237 12635.67 96.65 54540.45 88888.00 2015-08-25 10:33:21.625 237 12635.67 96.65 54540.47 88888.00 2015-08-25 10:33:21.750 237 12635.60 96.62 54540.45 88888.00 2015-08-25 10:33:21.875 237 12635.60 96.62 54540.43 88888.00 2015-08-25 10:33:22.000 237 12635.67 96.60 54540.43 88888.00 2015-08-25 10:33:22.125 237 12635.73 96.60 54540.45 88888.00 2015-08-25 10:33:22.250 237 12635.70 96.62 54540.45 88888.00 2015-08-25 10:33:22.375 237 12635.75 96.65 54540.45 88888.00 2015-08-25 10:33:22.500 237 12635.75 96.67 54540.43 88888.00 2015-08-25 10:33:22.625 237 12635.73 96.67 54540.45 88888.00 2015-08-25 10:33:22.750 237 12635.65 96.65 54540.43 88888.00 2015-08-25 10:33:22.875 237 12635.62 96.62 54540.43 88888.00 2015-08-25 10:33:23.000 237 12635.70 96.62 54540.43 88888.00 2015-08-25 10:33:23.125 237 12635.70 96.65 54540.45 88888.00 2015-08-25 10:33:23.250 237 12635.67 96.62 54540.45 88888.00 2015-08-25 10:33:23.375 237 12635.73 96.62 54540.45 88888.00 2015-08-25 10:33:23.500 237 12635.73 96.65 54540.45 88888.00 2015-08-25 10:33:23.625 237 12635.70 96.65 54540.43 88888.00 2015-08-25 10:33:23.750 237 12635.73 96.62 54540.45 88888.00 2015-08-25 10:33:23.875 237 12635.75 96.62 54540.47 88888.00 2015-08-25 10:33:24.000 237 12635.75 96.62 54540.45 88888.00 2015-08-25 10:33:24.125 237 12635.73 96.65 54540.47 88888.00 2015-08-25 10:33:24.250 237 12635.70 96.65 54540.47 88888.00 2015-08-25 10:33:24.375 237 12635.77 96.65 54540.45 88888.00 2015-08-25 10:33:24.500 237 12635.77 96.65 54540.45 88888.00 2015-08-25 10:33:24.625 237 12635.80 96.65 54540.47 88888.00 2015-08-25 10:33:24.750 237 12635.80 96.65 54540.47 88888.00 2015-08-25 10:33:24.875 237 12635.75 96.65 54540.53 88888.00 2015-08-25 10:33:25.000 237 12635.70 96.65 54540.50 88888.00 2015-08-25 10:33:25.125 237 12635.73 96.67 54540.47 88888.00 2015-08-25 10:33:25.250 237 12635.67 96.65 54540.47 88888.00 2015-08-25 10:33:25.375 237 12635.67 96.65 54540.47 88888.00 2015-08-25 10:33:25.500 237 12635.67 96.65 54540.45 88888.00 2015-08-25 10:33:25.625 237 12635.75 96.67 54540.47 88888.00 2015-08-25 10:33:25.750 237 12635.80 96.67 54540.47 88888.00 2015-08-25 10:33:25.875 237 12635.83 96.67 54540.45 88888.00 2015-08-25 10:33:26.000 237 12635.77 96.65 54540.40 88888.00 2015-08-25 10:33:26.125 237 12635.80 96.65 54540.43 88888.00 2015-08-25 10:33:26.250 237 12635.83 96.67 54540.43 88888.00 2015-08-25 10:33:26.375 237 12635.88 96.70 54540.45 88888.00 2015-08-25 10:33:26.500 237 12635.85 96.70 54540.43 88888.00 2015-08-25 10:33:26.625 237 12635.83 96.72 54540.45 88888.00 2015-08-25 10:33:26.750 237 12635.83 96.72 54540.45 88888.00 2015-08-25 10:33:26.875 237 12635.75 96.70 54540.45 88888.00 2015-08-25 10:33:27.000 237 12635.75 96.67 54540.45 88888.00 2015-08-25 10:33:27.125 237 12635.73 96.67 54540.43 88888.00 2015-08-25 10:33:27.250 237 12635.73 96.65 54540.45 88888.00 2015-08-25 10:33:27.375 237 12635.75 96.70 54540.47 88888.00 2015-08-25 10:33:27.500 237 12635.83 96.72 54540.50 88888.00 2015-08-25 10:33:27.625 237 12635.80 96.70 54540.47 88888.00 2015-08-25 10:33:27.750 237 12635.80 96.72 54540.45 88888.00 2015-08-25 10:33:27.875 237 12635.73 96.72 54540.43 88888.00 2015-08-25 10:33:28.000 237 12635.67 96.70 54540.45 88888.00 2015-08-25 10:33:28.125 237 12635.67 96.65 54540.47 88888.00 2015-08-25 10:33:28.250 237 12635.70 96.67 54540.45 88888.00 2015-08-25 10:33:28.375 237 12635.80 96.70 54540.45 88888.00 2015-08-25 10:33:28.500 237 12635.77 96.72 54540.45 88888.00 2015-08-25 10:33:28.625 237 12635.75 96.72 54540.47 88888.00 2015-08-25 10:33:28.750 237 12635.75 96.72 54540.47 88888.00 2015-08-25 10:33:28.875 237 12635.75 96.72 54540.50 88888.00 2015-08-25 10:33:29.000 237 12635.83 96.75 54540.50 88888.00 2015-08-25 10:33:29.125 237 12635.83 96.72 54540.53 88888.00 2015-08-25 10:33:29.250 237 12635.77 96.70 54540.55 88888.00 2015-08-25 10:33:29.375 237 12635.85 96.70 54540.57 88888.00 2015-08-25 10:33:29.500 237 12635.95 96.70 54540.57 88888.00 2015-08-25 10:33:29.625 237 12635.95 96.67 54540.57 88888.00 2015-08-25 10:33:29.750 237 12635.88 96.67 54540.55 88888.00 2015-08-25 10:33:29.875 237 12635.90 96.70 54540.55 88888.00 2015-08-25 10:33:30.000 237 12635.95 96.67 54540.55 88888.00 2015-08-25 10:33:30.125 237 12635.90 96.70 54540.55 88888.00 2015-08-25 10:33:30.250 237 12635.88 96.72 54540.55 88888.00 2015-08-25 10:33:30.375 237 12635.92 96.72 54540.55 88888.00 2015-08-25 10:33:30.500 237 12635.92 96.70 54540.53 88888.00 2015-08-25 10:33:30.625 237 12635.95 96.70 54540.53 88888.00 2015-08-25 10:33:30.750 237 12636.00 96.75 54540.53 88888.00 2015-08-25 10:33:30.875 237 12636.00 96.75 54540.53 88888.00 2015-08-25 10:33:31.000 237 12636.00 96.72 54540.53 88888.00 2015-08-25 10:33:31.125 237 12636.00 96.72 54540.53 88888.00 2015-08-25 10:33:31.250 237 12635.92 96.72 54540.50 88888.00 2015-08-25 10:33:31.375 237 12635.90 96.75 54540.50 88888.00 2015-08-25 10:33:31.500 237 12635.92 96.75 54540.47 88888.00 2015-08-25 10:33:31.625 237 12635.98 96.75 54540.50 88888.00 2015-08-25 10:33:31.750 237 12635.98 96.78 54540.50 88888.00 2015-08-25 10:33:31.875 237 12635.90 96.75 54540.47 88888.00 2015-08-25 10:33:32.000 237 12635.83 96.72 54540.50 88888.00 2015-08-25 10:33:32.125 237 12635.80 96.75 54540.53 88888.00 2015-08-25 10:33:32.250 237 12635.85 96.75 54540.53 88888.00 2015-08-25 10:33:32.375 237 12635.90 96.75 54540.55 88888.00 2015-08-25 10:33:32.500 237 12635.88 96.75 54540.53 88888.00 2015-08-25 10:33:32.625 237 12635.83 96.78 54540.50 88888.00 2015-08-25 10:33:32.750 237 12635.90 96.80 54540.53 88888.00 2015-08-25 10:33:32.875 237 12635.92 96.80 54540.50 88888.00 2015-08-25 10:33:33.000 237 12635.95 96.78 54540.50 88888.00 2015-08-25 10:33:33.125 237 12636.00 96.78 54540.53 88888.00 2015-08-25 10:33:33.250 237 12635.92 96.80 54540.53 88888.00 2015-08-25 10:33:33.375 237 12635.95 96.83 54540.57 88888.00 2015-08-25 10:33:33.500 237 12635.95 96.83 54540.57 88888.00 2015-08-25 10:33:33.625 237 12635.98 96.83 54540.57 88888.00 2015-08-25 10:33:33.750 237 12636.02 96.85 54540.57 88888.00 2015-08-25 10:33:33.875 237 12636.02 96.80 54540.55 88888.00 2015-08-25 10:33:34.000 237 12635.98 96.78 54540.53 88888.00 2015-08-25 10:33:34.125 237 12635.95 96.80 54540.57 88888.00 2015-08-25 10:33:34.250 237 12635.92 96.80 54540.53 88888.00 2015-08-25 10:33:34.375 237 12635.92 96.78 54540.50 88888.00 2015-08-25 10:33:34.500 237 12635.98 96.80 54540.53 88888.00 2015-08-25 10:33:34.625 237 12636.05 96.83 54540.55 88888.00 2015-08-25 10:33:34.750 237 12636.05 96.85 54540.55 88888.00 2015-08-25 10:33:34.875 237 12636.02 96.80 54540.57 88888.00 2015-08-25 10:33:35.000 237 12635.98 96.78 54540.55 88888.00 2015-08-25 10:33:35.125 237 12635.95 96.78 54540.53 88888.00 2015-08-25 10:33:35.250 237 12635.95 96.80 54540.55 88888.00 2015-08-25 10:33:35.375 237 12635.95 96.83 54540.60 88888.00 2015-08-25 10:33:35.500 237 12635.95 96.83 54540.57 88888.00 2015-08-25 10:33:35.625 237 12636.00 96.80 54540.55 88888.00 2015-08-25 10:33:35.750 237 12636.02 96.78 54540.55 88888.00 2015-08-25 10:33:35.875 237 12635.98 96.80 54540.60 88888.00 2015-08-25 10:33:36.000 237 12635.95 96.80 54540.60 88888.00 2015-08-25 10:33:36.125 237 12635.98 96.80 54540.57 88888.00 2015-08-25 10:33:36.250 237 12635.98 96.80 54540.57 88888.00 2015-08-25 10:33:36.375 237 12635.98 96.80 54540.57 88888.00 2015-08-25 10:33:36.500 237 12635.98 96.83 54540.57 88888.00 2015-08-25 10:33:36.625 237 12636.02 96.83 54540.60 88888.00 2015-08-25 10:33:36.750 237 12635.98 96.83 54540.57 88888.00 2015-08-25 10:33:36.875 237 12635.98 96.83 54540.57 88888.00 2015-08-25 10:33:37.000 237 12636.00 96.83 54540.57 88888.00 2015-08-25 10:33:37.125 237 12636.05 96.80 54540.60 88888.00 2015-08-25 10:33:37.250 237 12635.98 96.80 54540.60 88888.00 2015-08-25 10:33:37.375 237 12636.00 96.83 54540.57 88888.00 2015-08-25 10:33:37.500 237 12636.05 96.80 54540.57 88888.00 2015-08-25 10:33:37.625 237 12636.05 96.80 54540.62 88888.00 2015-08-25 10:33:37.750 237 12636.00 96.83 54540.62 88888.00 2015-08-25 10:33:37.875 237 12635.98 96.83 54540.57 88888.00 2015-08-25 10:33:38.000 237 12636.00 96.85 54540.55 88888.00 2015-08-25 10:33:38.125 237 12636.00 96.85 54540.55 88888.00 2015-08-25 10:33:38.250 237 12635.98 96.83 54540.57 88888.00 2015-08-25 10:33:38.375 237 12636.00 96.83 54540.60 88888.00 2015-08-25 10:33:38.500 237 12635.95 96.83 54540.60 88888.00 2015-08-25 10:33:38.625 237 12635.95 96.83 54540.62 88888.00 2015-08-25 10:33:38.750 237 12636.00 96.80 54540.60 88888.00 2015-08-25 10:33:38.875 237 12636.02 96.83 54540.62 88888.00 2015-08-25 10:33:39.000 237 12636.00 96.83 54540.60 88888.00 2015-08-25 10:33:39.125 237 12636.02 96.85 54540.60 88888.00 2015-08-25 10:33:39.250 237 12636.02 96.85 54540.57 88888.00 2015-08-25 10:33:39.375 237 12636.05 96.83 54540.57 88888.00 2015-08-25 10:33:39.500 237 12636.02 96.83 54540.57 88888.00 2015-08-25 10:33:39.625 237 12635.98 96.85 54540.57 88888.00 2015-08-25 10:33:39.750 237 12635.98 96.88 54540.57 88888.00 2015-08-25 10:33:39.875 237 12635.98 96.85 54540.57 88888.00 2015-08-25 10:33:40.000 237 12635.98 96.85 54540.55 88888.00 2015-08-25 10:33:40.125 237 12635.98 96.88 54540.60 88888.00 2015-08-25 10:33:40.250 237 12635.92 96.88 54540.60 88888.00 2015-08-25 10:33:40.375 237 12635.95 96.88 54540.60 88888.00 2015-08-25 10:33:40.500 237 12635.98 96.88 54540.65 88888.00 2015-08-25 10:33:40.625 237 12636.00 96.88 54540.65 88888.00 2015-08-25 10:33:40.750 237 12635.98 96.90 54540.68 88888.00 2015-08-25 10:33:40.875 237 12635.98 96.88 54540.62 88888.00 2015-08-25 10:33:41.000 237 12635.98 96.85 54540.60 88888.00 2015-08-25 10:33:41.125 237 12635.95 96.85 54540.65 88888.00 2015-08-25 10:33:41.250 237 12635.95 96.90 54540.68 88888.00 2015-08-25 10:33:41.375 237 12636.00 96.90 54540.68 88888.00 2015-08-25 10:33:41.500 237 12635.98 96.88 54540.65 88888.00 2015-08-25 10:33:41.625 237 12636.02 96.88 54540.60 88888.00 2015-08-25 10:33:41.750 237 12636.08 96.90 54540.60 88888.00 2015-08-25 10:33:41.875 237 12636.02 96.88 54540.60 88888.00 2015-08-25 10:33:42.000 237 12636.02 96.90 54540.62 88888.00 2015-08-25 10:33:42.125 237 12636.05 96.92 54540.62 88888.00 2015-08-25 10:33:42.250 237 12636.02 96.90 54540.62 88888.00 2015-08-25 10:33:42.375 237 12636.02 96.90 54540.65 88888.00 2015-08-25 10:33:42.500 237 12636.00 96.88 54540.65 88888.00 2015-08-25 10:33:42.625 237 12636.00 96.90 54540.62 88888.00 2015-08-25 10:33:42.750 237 12636.00 96.90 54540.62 88888.00 2015-08-25 10:33:42.875 237 12636.02 96.90 54540.62 88888.00 2015-08-25 10:33:43.000 237 12636.00 96.90 54540.68 88888.00 2015-08-25 10:33:43.125 237 12635.95 96.92 54540.70 88888.00 2015-08-25 10:33:43.250 237 12635.90 96.90 54540.68 88888.00 2015-08-25 10:33:43.375 237 12635.95 96.90 54540.68 88888.00 2015-08-25 10:33:43.500 237 12636.00 96.90 54540.70 88888.00 2015-08-25 10:33:43.625 237 12636.00 96.90 54540.70 88888.00 2015-08-25 10:33:43.750 237 12636.02 96.88 54540.70 88888.00 2015-08-25 10:33:43.875 237 12636.08 96.88 54540.72 88888.00 2015-08-25 10:33:44.000 237 12636.02 96.88 54540.72 88888.00 2015-08-25 10:33:44.125 237 12636.00 96.88 54540.72 88888.00 2015-08-25 10:33:44.250 237 12635.98 96.85 54540.72 88888.00 2015-08-25 10:33:44.375 237 12636.02 96.88 54540.70 88888.00 2015-08-25 10:33:44.500 237 12635.98 96.88 54540.72 88888.00 2015-08-25 10:33:44.625 237 12635.98 96.88 54540.72 88888.00 2015-08-25 10:33:44.750 237 12636.00 96.85 54540.70 88888.00 2015-08-25 10:33:44.875 237 12636.05 96.90 54540.72 88888.00 2015-08-25 10:33:45.000 237 12636.10 96.95 54540.72 88888.00 2015-08-25 10:33:45.125 237 12636.00 96.90 54540.72 88888.00 2015-08-25 10:33:45.250 237 12635.92 96.88 54540.72 88888.00 2015-08-25 10:33:45.375 237 12635.92 96.90 54540.70 88888.00 2015-08-25 10:33:45.500 237 12635.95 96.90 54540.70 88888.00 2015-08-25 10:33:45.625 237 12635.95 96.90 54540.70 88888.00 2015-08-25 10:33:45.750 237 12635.95 96.90 54540.72 88888.00 2015-08-25 10:33:45.875 237 12636.00 96.90 54540.70 88888.00 2015-08-25 10:33:46.000 237 12636.02 96.88 54540.72 88888.00 2015-08-25 10:33:46.125 237 12636.02 96.88 54540.75 88888.00 2015-08-25 10:33:46.250 237 12635.95 96.90 54540.75 88888.00 2015-08-25 10:33:46.375 237 12636.00 96.90 54540.75 88888.00 2015-08-25 10:33:46.500 237 12636.02 96.90 54540.72 88888.00 2015-08-25 10:33:46.625 237 12636.00 96.85 54540.72 88888.00 2015-08-25 10:33:46.750 237 12635.95 96.90 54540.72 88888.00 2015-08-25 10:33:46.875 237 12635.92 96.88 54540.72 88888.00 2015-08-25 10:33:47.000 237 12635.95 96.90 54540.72 88888.00 2015-08-25 10:33:47.125 237 12635.92 96.95 54540.72 88888.00 2015-08-25 10:33:47.250 237 12635.88 96.90 54540.72 88888.00 2015-08-25 10:33:47.375 237 12635.88 96.90 54540.72 88888.00 2015-08-25 10:33:47.500 237 12635.88 96.90 54540.75 88888.00 2015-08-25 10:33:47.625 237 12635.90 96.90 54540.75 88888.00 2015-08-25 10:33:47.750 237 12635.90 96.90 54540.75 88888.00 2015-08-25 10:33:47.875 237 12635.85 96.90 54540.75 88888.00 2015-08-25 10:33:48.000 237 12635.88 96.90 54540.72 88888.00 2015-08-25 10:33:48.125 237 12635.95 96.90 54540.75 88888.00 2015-08-25 10:33:48.250 237 12635.95 96.88 54540.75 88888.00 2015-08-25 10:33:48.375 237 12635.95 96.90 54540.75 88888.00 2015-08-25 10:33:48.500 237 12635.95 96.95 54540.72 88888.00 2015-08-25 10:33:48.625 237 12635.92 96.92 54540.75 88888.00 2015-08-25 10:33:48.750 237 12635.90 96.90 54540.75 88888.00 2015-08-25 10:33:48.875 237 12635.88 96.90 54540.75 88888.00 2015-08-25 10:33:49.000 237 12635.90 96.90 54540.75 88888.00 2015-08-25 10:33:49.125 237 12635.90 96.90 54540.75 88888.00 2015-08-25 10:33:49.250 237 12635.83 96.90 54540.78 88888.00 2015-08-25 10:33:49.375 237 12635.88 96.92 54540.78 88888.00 2015-08-25 10:33:49.500 237 12635.90 96.95 54540.78 88888.00 2015-08-25 10:33:49.625 237 12635.92 96.97 54540.78 88888.00 2015-08-25 10:33:49.750 237 12635.98 96.97 54540.78 88888.00 2015-08-25 10:33:49.875 237 12636.00 96.95 54540.75 88888.00 2015-08-25 10:33:50.000 237 12636.00 96.92 54540.75 88888.00 2015-08-25 10:33:50.125 237 12635.95 96.90 54540.78 88888.00 2015-08-25 10:33:50.250 237 12635.90 96.90 54540.78 88888.00 2015-08-25 10:33:50.375 237 12635.98 96.92 54540.78 88888.00 2015-08-25 10:33:50.500 237 12635.95 96.92 54540.78 88888.00 2015-08-25 10:33:50.625 237 12635.92 96.90 54540.78 88888.00 2015-08-25 10:33:50.750 237 12635.90 96.90 54540.75 88888.00 2015-08-25 10:33:50.875 237 12635.90 96.90 54540.78 88888.00 2015-08-25 10:33:51.000 237 12635.95 96.90 54540.78 88888.00 2015-08-25 10:33:51.125 237 12636.00 96.92 54540.80 88888.00 2015-08-25 10:33:51.250 237 12636.00 96.95 54540.80 88888.00 2015-08-25 10:33:51.375 237 12635.92 96.95 54540.80 88888.00 2015-08-25 10:33:51.500 237 12635.85 96.95 54540.80 88888.00 2015-08-25 10:33:51.625 237 12635.90 96.95 54540.78 88888.00 2015-08-25 10:33:51.750 237 12635.98 96.95 54540.80 88888.00 2015-08-25 10:33:51.875 237 12636.00 96.90 54540.80 88888.00 2015-08-25 10:33:52.000 237 12636.00 96.90 54540.78 88888.00 2015-08-25 10:33:52.125 237 12636.00 96.92 54540.78 88888.00 2015-08-25 10:33:52.250 237 12635.92 96.92 54540.82 88888.00 2015-08-25 10:33:52.375 237 12635.92 96.95 54540.82 88888.00 2015-08-25 10:33:52.500 237 12635.92 96.97 54540.82 88888.00 2015-08-25 10:33:52.625 237 12635.90 96.97 54540.82 88888.00 2015-08-25 10:33:52.750 237 12635.92 96.95 54540.85 88888.00 2015-08-25 10:33:52.875 237 12635.90 96.95 54540.85 88888.00 2015-08-25 10:33:53.000 237 12635.90 96.97 54540.82 88888.00 2015-08-25 10:33:53.125 237 12635.92 96.97 54540.85 88888.00 2015-08-25 10:33:53.250 237 12635.90 96.97 54540.82 88888.00 2015-08-25 10:33:53.375 237 12635.95 96.97 54540.82 88888.00 2015-08-25 10:33:53.500 237 12635.98 96.97 54540.82 88888.00 2015-08-25 10:33:53.625 237 12636.00 96.95 54540.85 88888.00 2015-08-25 10:33:53.750 237 12635.98 96.97 54540.85 88888.00 2015-08-25 10:33:53.875 237 12635.92 97.00 54540.85 88888.00 2015-08-25 10:33:54.000 237 12635.95 96.97 54540.80 88888.00 2015-08-25 10:33:54.125 237 12635.90 96.95 54540.82 88888.00 2015-08-25 10:33:54.250 237 12635.90 96.97 54540.85 88888.00 2015-08-25 10:33:54.375 237 12636.00 96.97 54540.85 88888.00 2015-08-25 10:33:54.500 237 12636.00 96.92 54540.82 88888.00 2015-08-25 10:33:54.625 237 12635.95 96.95 54540.82 88888.00 2015-08-25 10:33:54.750 237 12635.95 96.97 54540.85 88888.00 2015-08-25 10:33:54.875 237 12635.95 97.03 54540.85 88888.00 2015-08-25 10:33:55.000 237 12635.95 97.00 54540.82 88888.00 2015-08-25 10:33:55.125 237 12636.00 96.97 54540.85 88888.00 2015-08-25 10:33:55.250 237 12635.98 96.97 54540.85 88888.00 2015-08-25 10:33:55.375 237 12636.00 96.97 54540.88 88888.00 2015-08-25 10:33:55.500 237 12636.00 96.97 54540.85 88888.00 2015-08-25 10:33:55.625 237 12636.00 96.97 54540.85 88888.00 2015-08-25 10:33:55.750 237 12636.00 97.00 54540.85 88888.00 2015-08-25 10:33:55.875 237 12636.00 97.00 54540.85 88888.00 2015-08-25 10:33:56.000 237 12636.00 96.97 54540.82 88888.00 2015-08-25 10:33:56.125 237 12635.98 96.97 54540.80 88888.00 2015-08-25 10:33:56.250 237 12636.00 96.95 54540.80 88888.00 2015-08-25 10:33:56.375 237 12636.00 96.97 54540.80 88888.00 2015-08-25 10:33:56.500 237 12635.98 97.00 54540.80 88888.00 2015-08-25 10:33:56.625 237 12635.98 96.97 54540.82 88888.00 2015-08-25 10:33:56.750 237 12636.00 97.00 54540.85 88888.00 2015-08-25 10:33:56.875 237 12636.00 97.03 54540.82 88888.00 2015-08-25 10:33:57.000 237 12636.02 97.00 54540.82 88888.00 2015-08-25 10:33:57.125 237 12636.00 97.00 54540.82 88888.00 2015-08-25 10:33:57.250 237 12635.98 97.03 54540.82 88888.00 2015-08-25 10:33:57.375 237 12635.98 97.05 54540.82 88888.00 2015-08-25 10:33:57.500 237 12636.00 97.05 54540.88 88888.00 2015-08-25 10:33:57.625 237 12636.02 97.03 54540.85 88888.00 2015-08-25 10:33:57.750 237 12636.00 97.00 54540.85 88888.00 2015-08-25 10:33:57.875 237 12636.00 97.03 54540.85 88888.00 2015-08-25 10:33:58.000 237 12635.98 97.03 54540.85 88888.00 2015-08-25 10:33:58.125 237 12636.00 97.05 54540.85 88888.00 2015-08-25 10:33:58.250 237 12636.00 97.05 54540.85 88888.00 2015-08-25 10:33:58.375 237 12636.05 97.05 54540.85 88888.00 2015-08-25 10:33:58.500 237 12636.05 97.05 54540.88 88888.00 2015-08-25 10:33:58.625 237 12636.02 97.03 54540.85 88888.00 2015-08-25 10:33:58.750 237 12636.02 97.05 54540.85 88888.00 2015-08-25 10:33:58.875 237 12636.02 97.05 54540.85 88888.00 2015-08-25 10:33:59.000 237 12636.08 97.08 54540.85 88888.00 2015-08-25 10:33:59.125 237 12636.05 97.08 54540.88 88888.00 2015-08-25 10:33:59.250 237 12636.05 97.08 54540.85 88888.00 2015-08-25 10:33:59.375 237 12636.05 97.08 54540.82 88888.00 2015-08-25 10:33:59.500 237 12636.00 97.05 54540.85 88888.00 2015-08-25 10:33:59.625 237 12636.00 97.05 54540.90 88888.00 2015-08-25 10:33:59.750 237 12636.00 97.05 54540.90 88888.00 2015-08-25 10:33:59.875 237 12636.02 97.05 54540.93 88888.00 2015-08-25 10:34:00.000 237 12635.98 97.08 54540.90 88888.00 2015-08-25 10:34:00.125 237 12635.98 97.05 54540.90 88888.00 2015-08-25 10:34:00.250 237 12635.95 97.05 54540.90 88888.00 2015-08-25 10:34:00.375 237 12635.98 97.05 54540.93 88888.00 2015-08-25 10:34:00.500 237 12636.00 97.05 54540.95 88888.00 2015-08-25 10:34:00.625 237 12636.08 97.05 54540.93 88888.00 2015-08-25 10:34:00.750 237 12636.02 97.05 54540.93 88888.00 2015-08-25 10:34:00.875 237 12635.95 97.05 54540.93 88888.00 2015-08-25 10:34:01.000 237 12635.88 97.08 54540.90 88888.00 2015-08-25 10:34:01.125 237 12635.90 97.08 54540.95 88888.00 2015-08-25 10:34:01.250 237 12635.90 97.05 54540.97 88888.00 2015-08-25 10:34:01.375 237 12635.98 97.08 54540.95 88888.00 2015-08-25 10:34:01.500 237 12636.00 97.08 54540.95 88888.00 2015-08-25 10:34:01.625 237 12636.00 97.08 54540.95 88888.00 2015-08-25 10:34:01.750 237 12635.98 97.00 54540.95 88888.00 2015-08-25 10:34:01.875 237 12635.95 97.03 54540.97 88888.00 2015-08-25 10:34:02.000 237 12636.00 97.00 54540.93 88888.00 2015-08-25 10:34:02.125 237 12636.02 97.00 54540.93 88888.00 2015-08-25 10:34:02.250 237 12636.02 97.08 54540.95 88888.00 2015-08-25 10:34:02.375 237 12636.00 97.05 54540.95 88888.00 2015-08-25 10:34:02.500 237 12636.00 97.03 54540.95 88888.00 2015-08-25 10:34:02.625 237 12636.00 97.03 54540.93 88888.00 2015-08-25 10:34:02.750 237 12636.00 97.00 54540.95 88888.00 2015-08-25 10:34:02.875 237 12635.98 97.03 54540.95 88888.00 2015-08-25 10:34:03.000 237 12635.95 97.00 54540.93 88888.00 2015-08-25 10:34:03.125 237 12635.98 97.03 54540.93 88888.00 2015-08-25 10:34:03.250 237 12635.98 97.05 54540.97 88888.00 2015-08-25 10:34:03.375 237 12635.98 97.03 54540.97 88888.00 2015-08-25 10:34:03.500 237 12636.00 97.05 54540.97 88888.00 2015-08-25 10:34:03.625 237 12636.00 97.08 54541.00 88888.00 2015-08-25 10:34:03.750 237 12636.02 97.05 54541.03 88888.00 2015-08-25 10:34:03.875 237 12636.05 97.05 54540.97 88888.00 2015-08-25 10:34:04.000 237 12636.02 97.00 54540.95 88888.00 2015-08-25 10:34:04.125 237 12636.02 97.03 54540.97 88888.00 2015-08-25 10:34:04.250 237 12635.98 97.00 54541.03 88888.00 2015-08-25 10:34:04.375 237 12636.00 97.03 54540.97 88888.00 2015-08-25 10:34:04.500 237 12636.02 97.03 54540.95 88888.00 2015-08-25 10:34:04.625 237 12636.08 97.05 54540.97 88888.00 2015-08-25 10:34:04.750 237 12636.05 97.03 54541.00 88888.00 2015-08-25 10:34:04.875 237 12636.02 97.05 54541.00 88888.00 2015-08-25 10:34:05.000 237 12636.05 97.05 54541.00 88888.00 2015-08-25 10:34:05.125 237 12636.05 97.08 54541.00 88888.00 2015-08-25 10:34:05.250 237 12636.00 97.05 54541.03 88888.00 2015-08-25 10:34:05.375 237 12636.08 97.05 54541.03 88888.00 2015-08-25 10:34:05.500 237 12636.08 97.05 54541.03 88888.00 2015-08-25 10:34:05.625 237 12636.08 97.08 54541.00 88888.00 2015-08-25 10:34:05.750 237 12636.05 97.08 54541.00 88888.00 2015-08-25 10:34:05.875 237 12636.00 97.08 54541.00 88888.00 2015-08-25 10:34:06.000 237 12635.98 97.10 54540.95 88888.00 2015-08-25 10:34:06.125 237 12636.00 97.10 54540.95 88888.00 2015-08-25 10:34:06.250 237 12636.02 97.10 54540.97 88888.00 2015-08-25 10:34:06.375 237 12636.02 97.12 54541.03 88888.00 2015-08-25 10:34:06.500 237 12636.00 97.15 54541.05 88888.00 2015-08-25 10:34:06.625 237 12636.02 97.12 54541.03 88888.00 2015-08-25 10:34:06.750 237 12636.02 97.12 54541.03 88888.00 2015-08-25 10:34:06.875 237 12636.02 97.12 54541.03 88888.00 2015-08-25 10:34:07.000 237 12636.00 97.12 54541.03 88888.00 2015-08-25 10:34:07.125 237 12636.00 97.08 54541.03 88888.00 2015-08-25 10:34:07.250 237 12635.98 97.08 54541.03 88888.00 2015-08-25 10:34:07.375 237 12636.05 97.12 54541.03 88888.00 2015-08-25 10:34:07.500 237 12636.15 97.15 54541.03 88888.00 2015-08-25 10:34:07.625 237 12636.17 97.12 54541.03 88888.00 2015-08-25 10:34:07.750 237 12636.15 97.12 54541.00 88888.00 2015-08-25 10:34:07.875 237 12636.08 97.15 54540.97 88888.00 2015-08-25 10:34:08.000 237 12636.05 97.17 54540.97 88888.00 2015-08-25 10:34:08.125 237 12636.08 97.15 54541.03 88888.00 2015-08-25 10:34:08.250 237 12636.12 97.12 54541.03 88888.00 2015-08-25 10:34:08.375 237 12636.12 97.12 54541.03 88888.00 2015-08-25 10:34:08.500 237 12636.10 97.12 54541.03 88888.00 2015-08-25 10:34:08.625 237 12636.12 97.15 54541.03 88888.00 2015-08-25 10:34:08.750 237 12636.15 97.15 54541.03 88888.00 2015-08-25 10:34:08.875 237 12636.12 97.12 54541.05 88888.00 2015-08-25 10:34:09.000 237 12636.08 97.17 54541.05 88888.00 2015-08-25 10:34:09.125 237 12636.08 97.20 54541.05 88888.00 2015-08-25 10:34:09.250 237 12636.08 97.17 54541.07 88888.00 2015-08-25 10:34:09.375 237 12636.08 97.17 54541.05 88888.00 2015-08-25 10:34:09.500 237 12636.08 97.17 54541.05 88888.00 2015-08-25 10:34:09.625 237 12636.05 97.15 54541.07 88888.00 2015-08-25 10:34:09.750 237 12636.05 97.20 54541.03 88888.00 2015-08-25 10:34:09.875 237 12636.08 97.17 54541.03 88888.00 2015-08-25 10:34:10.000 237 12636.08 97.17 54541.00 88888.00 2015-08-25 10:34:10.125 237 12636.08 97.17 54541.03 88888.00 2015-08-25 10:34:10.250 237 12636.08 97.15 54541.07 88888.00 2015-08-25 10:34:10.375 237 12636.08 97.17 54541.07 88888.00 2015-08-25 10:34:10.500 237 12636.10 97.20 54541.07 88888.00 2015-08-25 10:34:10.625 237 12636.10 97.20 54541.07 88888.00 2015-08-25 10:34:10.750 237 12636.08 97.20 54541.07 88888.00 2015-08-25 10:34:10.875 237 12636.12 97.20 54541.10 88888.00 2015-08-25 10:34:11.000 237 12636.15 97.20 54541.07 88888.00 2015-08-25 10:34:11.125 237 12636.12 97.17 54541.05 88888.00 2015-08-25 10:34:11.250 237 12636.05 97.17 54541.03 88888.00 2015-08-25 10:34:11.375 237 12636.10 97.22 54541.05 88888.00 2015-08-25 10:34:11.500 237 12636.12 97.22 54541.07 88888.00 2015-08-25 10:34:11.625 237 12636.10 97.22 54541.07 88888.00 2015-08-25 10:34:11.750 237 12636.05 97.20 54541.07 88888.00 2015-08-25 10:34:11.875 237 12636.10 97.17 54541.07 88888.00 2015-08-25 10:34:12.000 237 12636.17 97.20 54541.07 88888.00 2015-08-25 10:34:12.125 237 12636.23 97.20 54541.10 88888.00 2015-08-25 10:34:12.250 237 12636.20 97.22 54541.10 88888.00 2015-08-25 10:34:12.375 237 12636.23 97.22 54541.07 88888.00 2015-08-25 10:34:12.500 237 12636.17 97.22 54541.10 88888.00 2015-08-25 10:34:12.625 237 12636.12 97.20 54541.10 88888.00 2015-08-25 10:34:12.750 237 12636.10 97.17 54541.07 88888.00 2015-08-25 10:34:12.875 237 12636.15 97.17 54541.07 88888.00 2015-08-25 10:34:13.000 237 12636.17 97.22 54541.07 88888.00 2015-08-25 10:34:13.125 237 12636.15 97.22 54541.10 88888.00 2015-08-25 10:34:13.250 237 12636.08 97.20 54541.10 88888.00 2015-08-25 10:34:13.375 237 12636.10 97.20 54541.05 88888.00 2015-08-25 10:34:13.500 237 12636.15 97.17 54541.07 88888.00 2015-08-25 10:34:13.625 237 12636.17 97.20 54541.15 88888.00 2015-08-25 10:34:13.750 237 12636.15 97.22 54541.18 88888.00 2015-08-25 10:34:13.875 237 12636.15 97.22 54541.15 88888.00 2015-08-25 10:34:14.000 237 12636.15 97.22 54541.10 88888.00 2015-08-25 10:34:14.125 237 12636.12 97.20 54541.12 88888.00 2015-08-25 10:34:14.250 237 12636.12 97.20 54541.15 88888.00 2015-08-25 10:34:14.375 237 12636.12 97.22 54541.15 88888.00 2015-08-25 10:34:14.500 237 12636.15 97.20 54541.12 88888.00 2015-08-25 10:34:14.625 237 12636.20 97.20 54541.15 88888.00 2015-08-25 10:34:14.750 237 12636.23 97.22 54541.12 88888.00 2015-08-25 10:34:14.875 237 12636.20 97.20 54541.15 88888.00 2015-08-25 10:34:15.000 237 12636.17 97.20 54541.15 88888.00 2015-08-25 10:34:15.125 237 12636.17 97.22 54541.15 88888.00 2015-08-25 10:34:15.250 237 12636.12 97.22 54541.12 88888.00 2015-08-25 10:34:15.375 237 12636.15 97.22 54541.15 88888.00 2015-08-25 10:34:15.500 237 12636.12 97.22 54541.18 88888.00 2015-08-25 10:34:15.625 237 12636.10 97.22 54541.18 88888.00 2015-08-25 10:34:15.750 237 12636.08 97.20 54541.15 88888.00 2015-08-25 10:34:15.875 237 12636.02 97.20 54541.10 88888.00 2015-08-25 10:34:16.000 237 12636.10 97.20 54541.10 88888.00 2015-08-25 10:34:16.125 237 12636.20 97.22 54541.15 88888.00 2015-08-25 10:34:16.250 237 12636.15 97.22 54541.12 88888.00 2015-08-25 10:34:16.375 237 12636.08 97.22 54541.10 88888.00 2015-08-25 10:34:16.500 237 12636.05 97.22 54541.12 88888.00 2015-08-25 10:34:16.625 237 12636.10 97.22 54541.15 88888.00 2015-08-25 10:34:16.750 237 12636.12 97.22 54541.18 88888.00 2015-08-25 10:34:16.875 237 12636.10 97.25 54541.20 88888.00 2015-08-25 10:34:17.000 237 12636.10 97.22 54541.15 88888.00 2015-08-25 10:34:17.125 237 12636.12 97.22 54541.15 88888.00 2015-08-25 10:34:17.250 237 12636.12 97.20 54541.18 88888.00 2015-08-25 10:34:17.375 237 12636.15 97.20 54541.18 88888.00 2015-08-25 10:34:17.500 237 12636.17 97.25 54541.18 88888.00 2015-08-25 10:34:17.625 237 12636.15 97.25 54541.18 88888.00 2015-08-25 10:34:17.750 237 12636.10 97.22 54541.18 88888.00 2015-08-25 10:34:17.875 237 12636.17 97.22 54541.18 88888.00 2015-08-25 10:34:18.000 237 12636.20 97.25 54541.18 88888.00 2015-08-25 10:34:18.125 237 12636.20 97.25 54541.20 88888.00 2015-08-25 10:34:18.250 237 12636.15 97.22 54541.20 88888.00 2015-08-25 10:34:18.375 237 12636.17 97.25 54541.20 88888.00 2015-08-25 10:34:18.500 237 12636.12 97.22 54541.20 88888.00 2015-08-25 10:34:18.625 237 12636.12 97.22 54541.18 88888.00 2015-08-25 10:34:18.750 237 12636.15 97.22 54541.18 88888.00 2015-08-25 10:34:18.875 237 12636.10 97.20 54541.18 88888.00 2015-08-25 10:34:19.000 237 12636.02 97.20 54541.18 88888.00 2015-08-25 10:34:19.125 237 12636.08 97.17 54541.20 88888.00 2015-08-25 10:34:19.250 237 12636.05 97.17 54541.20 88888.00 2015-08-25 10:34:19.375 237 12636.15 97.20 54541.20 88888.00 2015-08-25 10:34:19.500 237 12636.20 97.22 54541.20 88888.00 2015-08-25 10:34:19.625 237 12636.17 97.20 54541.22 88888.00 2015-08-25 10:34:19.750 237 12636.15 97.20 54541.22 88888.00 2015-08-25 10:34:19.875 237 12636.10 97.20 54541.22 88888.00 2015-08-25 10:34:20.000 237 12636.10 97.22 54541.20 88888.00 2015-08-25 10:34:20.125 237 12636.08 97.25 54541.22 88888.00 2015-08-25 10:34:20.250 237 12635.98 97.25 54541.22 88888.00 2015-08-25 10:34:20.375 237 12635.98 97.22 54541.22 88888.00 2015-08-25 10:34:20.500 237 12636.05 97.25 54541.22 88888.00 2015-08-25 10:34:20.625 237 12636.08 97.22 54541.25 88888.00 2015-08-25 10:34:20.750 237 12636.10 97.25 54541.28 88888.00 2015-08-25 10:34:20.875 237 12636.08 97.25 54541.25 88888.00 2015-08-25 10:34:21.000 237 12636.05 97.22 54541.25 88888.00 2015-08-25 10:34:21.125 237 12636.02 97.25 54541.28 88888.00 2015-08-25 10:34:21.250 237 12636.02 97.25 54541.25 88888.00 2015-08-25 10:34:21.375 237 12636.00 97.22 54541.25 88888.00 2015-08-25 10:34:21.500 237 12636.00 97.22 54541.25 88888.00 2015-08-25 10:34:21.625 237 12636.02 97.22 54541.25 88888.00 2015-08-25 10:34:21.750 237 12636.02 97.22 54541.22 88888.00 2015-08-25 10:34:21.875 237 12636.05 97.22 54541.22 88888.00 2015-08-25 10:34:22.000 237 12636.12 97.28 54541.25 88888.00 2015-08-25 10:34:22.125 237 12636.15 97.25 54541.25 88888.00 2015-08-25 10:34:22.250 237 12636.15 97.25 54541.22 88888.00 2015-08-25 10:34:22.375 237 12636.12 97.25 54541.22 88888.00 2015-08-25 10:34:22.500 237 12636.10 97.28 54541.22 88888.00 2015-08-25 10:34:22.625 237 12636.12 97.22 54541.25 88888.00 2015-08-25 10:34:22.750 237 12636.15 97.25 54541.25 88888.00 2015-08-25 10:34:22.875 237 12636.17 97.22 54541.25 88888.00 2015-08-25 10:34:23.000 237 12636.17 97.28 54541.25 88888.00 2015-08-25 10:34:23.125 237 12636.15 97.28 54541.25 88888.00 2015-08-25 10:34:23.250 237 12636.12 97.22 54541.25 88888.00 2015-08-25 10:34:23.375 237 12636.12 97.25 54541.25 88888.00 2015-08-25 10:34:23.500 237 12636.10 97.25 54541.28 88888.00 2015-08-25 10:34:23.625 237 12636.05 97.22 54541.28 88888.00 2015-08-25 10:34:23.750 237 12636.05 97.28 54541.30 88888.00 2015-08-25 10:34:23.875 237 12636.08 97.28 54541.25 88888.00 2015-08-25 10:34:24.000 237 12636.05 97.28 54541.30 88888.00 2015-08-25 10:34:24.125 237 12636.02 97.28 54541.38 88888.00 2015-08-25 10:34:24.250 237 12636.02 97.28 54541.38 88888.00 2015-08-25 10:34:24.375 237 12636.08 97.28 54541.38 88888.00 2015-08-25 10:34:24.500 237 12636.08 97.28 54541.38 88888.00 2015-08-25 10:34:24.625 237 12636.12 97.28 54541.35 88888.00 2015-08-25 10:34:24.750 237 12636.12 97.25 54541.35 88888.00 2015-08-25 10:34:24.875 237 12636.05 97.25 54541.35 88888.00 2015-08-25 10:34:25.000 237 12636.02 97.25 54541.35 88888.00 2015-08-25 10:34:25.125 237 12636.02 97.25 54541.38 88888.00 2015-08-25 10:34:25.250 237 12636.00 97.22 54541.40 88888.00 2015-08-25 10:34:25.375 237 12635.98 97.28 54541.38 88888.00 2015-08-25 10:34:25.500 237 12635.95 97.25 54541.38 88888.00 2015-08-25 10:34:25.625 237 12636.02 97.28 54541.35 88888.00 2015-08-25 10:34:25.750 237 12636.02 97.22 54541.38 88888.00 2015-08-25 10:34:25.875 237 12636.00 97.25 54541.38 88888.00 2015-08-25 10:34:26.000 237 12636.02 97.22 54541.35 88888.00 2015-08-25 10:34:26.125 237 12636.05 97.22 54541.38 88888.00 2015-08-25 10:34:26.250 237 12636.00 97.22 54541.38 88888.00 2015-08-25 10:34:26.375 237 12635.92 97.22 54541.38 88888.00 2015-08-25 10:34:26.500 237 12635.92 97.22 54541.40 88888.00 2015-08-25 10:34:26.625 237 12635.95 97.25 54541.40 88888.00 2015-08-25 10:34:26.750 237 12635.90 97.22 54541.40 88888.00 2015-08-25 10:34:26.875 237 12635.90 97.22 54541.40 88888.00 2015-08-25 10:34:27.000 237 12635.92 97.22 54541.40 88888.00 2015-08-25 10:34:27.125 237 12635.92 97.17 54541.43 88888.00 2015-08-25 10:34:27.250 237 12635.90 97.17 54541.43 88888.00 2015-08-25 10:34:27.375 237 12635.92 97.20 54541.43 88888.00 2015-08-25 10:34:27.500 237 12635.90 97.22 54541.40 88888.00 2015-08-25 10:34:27.625 237 12635.88 97.22 54541.40 88888.00 2015-08-25 10:34:27.750 237 12635.88 97.20 54541.40 88888.00 2015-08-25 10:34:27.875 237 12635.90 97.17 54541.38 88888.00 2015-08-25 10:34:28.000 237 12635.85 97.17 54541.38 88888.00 2015-08-25 10:34:28.125 237 12635.85 97.20 54541.45 88888.00 2015-08-25 10:34:28.250 237 12635.80 97.17 54541.45 88888.00 2015-08-25 10:34:28.375 237 12635.77 97.15 54541.43 88888.00 2015-08-25 10:34:28.500 237 12635.77 97.15 54541.45 88888.00 2015-08-25 10:34:28.625 237 12635.75 97.12 54541.45 88888.00 2015-08-25 10:34:28.750 237 12635.77 97.10 54541.45 88888.00 2015-08-25 10:34:28.875 237 12635.83 97.10 54541.45 88888.00 2015-08-25 10:34:29.000 237 12635.83 97.10 54541.43 88888.00 2015-08-25 10:34:29.125 237 12635.83 97.10 54541.45 88888.00 2015-08-25 10:34:29.250 237 12635.83 97.10 54541.43 88888.00 2015-08-25 10:34:29.375 237 12635.88 97.10 54541.43 88888.00 2015-08-25 10:34:29.500 237 12635.83 97.10 54541.40 88888.00 2015-08-25 10:34:29.625 237 12635.75 97.12 54541.40 88888.00 2015-08-25 10:34:29.750 237 12635.83 97.15 54541.45 88888.00 2015-08-25 10:34:29.875 237 12635.88 97.17 54541.47 88888.00 2015-08-25 10:34:30.000 237 12635.95 97.12 54541.43 88888.00 2015-08-25 10:34:30.125 237 12636.02 97.12 54541.45 88888.00 2015-08-25 10:34:30.250 237 12636.02 97.17 54541.43 88888.00 2015-08-25 10:34:30.375 237 12636.00 97.12 54541.43 88888.00 2015-08-25 10:34:30.500 237 12635.95 97.10 54541.43 88888.00 2015-08-25 10:34:30.625 237 12635.90 97.15 54541.45 88888.00 2015-08-25 10:34:30.750 237 12635.95 97.15 54541.47 88888.00 2015-08-25 10:34:30.875 237 12636.00 97.17 54541.47 88888.00 2015-08-25 10:34:31.000 237 12635.95 97.15 54541.40 88888.00 2015-08-25 10:34:31.125 237 12635.90 97.12 54541.40 88888.00 2015-08-25 10:34:31.250 237 12635.88 97.10 54541.45 88888.00 2015-08-25 10:34:31.375 237 12635.98 97.15 54541.47 88888.00 2015-08-25 10:34:31.500 237 12635.98 97.17 54541.50 88888.00 2015-08-25 10:34:31.625 237 12635.98 97.15 54541.47 88888.00 2015-08-25 10:34:31.750 237 12635.98 97.15 54541.47 88888.00 2015-08-25 10:34:31.875 237 12635.95 97.17 54541.53 88888.00 2015-08-25 10:34:32.000 237 12635.95 97.20 54541.50 88888.00 2015-08-25 10:34:32.125 237 12635.95 97.20 54541.50 88888.00 2015-08-25 10:34:32.250 237 12635.92 97.17 54541.53 88888.00 2015-08-25 10:34:32.375 237 12635.92 97.17 54541.53 88888.00 2015-08-25 10:34:32.500 237 12635.92 97.17 54541.53 88888.00 2015-08-25 10:34:32.625 237 12635.90 97.17 54541.53 88888.00 2015-08-25 10:34:32.750 237 12635.90 97.20 54541.55 88888.00 2015-08-25 10:34:32.875 237 12635.88 97.17 54541.55 88888.00 2015-08-25 10:34:33.000 237 12635.92 97.17 54541.55 88888.00 2015-08-25 10:34:33.125 237 12635.92 97.20 54541.55 88888.00 2015-08-25 10:34:33.250 237 12635.88 97.20 54541.55 88888.00 2015-08-25 10:34:33.375 237 12635.88 97.20 54541.53 88888.00 2015-08-25 10:34:33.500 237 12635.85 97.20 54541.55 88888.00 2015-08-25 10:34:33.625 237 12635.92 97.17 54541.55 88888.00 2015-08-25 10:34:33.750 237 12635.90 97.20 54541.57 88888.00 2015-08-25 10:34:33.875 237 12635.85 97.20 54541.57 88888.00 2015-08-25 10:34:34.000 237 12635.83 97.17 54541.55 88888.00 2015-08-25 10:34:34.125 237 12635.80 97.17 54541.55 88888.00 2015-08-25 10:34:34.250 237 12635.75 97.15 54541.55 88888.00 2015-08-25 10:34:34.375 237 12635.77 97.15 54541.55 88888.00 2015-08-25 10:34:34.500 237 12635.80 97.15 54541.55 88888.00 2015-08-25 10:34:34.625 237 12635.83 97.15 54541.55 88888.00 2015-08-25 10:34:34.750 237 12635.75 97.17 54541.55 88888.00 2015-08-25 10:34:34.875 237 12635.77 97.17 54541.57 88888.00 2015-08-25 10:34:35.000 237 12635.85 97.20 54541.57 88888.00 2015-08-25 10:34:35.125 237 12635.90 97.17 54541.57 88888.00 2015-08-25 10:34:35.250 237 12635.83 97.17 54541.60 88888.00 2015-08-25 10:34:35.375 237 12635.83 97.15 54541.62 88888.00 2015-08-25 10:34:35.500 237 12635.85 97.15 54541.60 88888.00 2015-08-25 10:34:35.625 237 12635.85 97.17 54541.60 88888.00 2015-08-25 10:34:35.750 237 12635.80 97.17 54541.60 88888.00 2015-08-25 10:34:35.875 237 12635.80 97.15 54541.60 88888.00 2015-08-25 10:34:36.000 237 12635.83 97.15 54541.60 88888.00 2015-08-25 10:34:36.125 237 12635.83 97.12 54541.57 88888.00 2015-08-25 10:34:36.250 237 12635.77 97.12 54541.60 88888.00 2015-08-25 10:34:36.375 237 12635.85 97.12 54541.60 88888.00 2015-08-25 10:34:36.500 237 12635.90 97.15 54541.62 88888.00 2015-08-25 10:34:36.625 237 12635.85 97.20 54541.60 88888.00 2015-08-25 10:34:36.750 237 12635.80 97.17 54541.60 88888.00 2015-08-25 10:34:36.875 237 12635.80 97.12 54541.60 88888.00 2015-08-25 10:34:37.000 237 12635.80 97.12 54541.60 88888.00 2015-08-25 10:34:37.125 237 12635.85 97.15 54541.62 88888.00 2015-08-25 10:34:37.250 237 12635.83 97.08 54541.62 88888.00 2015-08-25 10:34:37.375 237 12635.88 97.12 54541.62 88888.00 2015-08-25 10:34:37.500 237 12635.88 97.12 54541.62 88888.00 2015-08-25 10:34:37.625 237 12635.88 97.12 54541.57 88888.00 2015-08-25 10:34:37.750 237 12635.88 97.12 54541.60 88888.00 2015-08-25 10:34:37.875 237 12635.90 97.17 54541.60 88888.00 2015-08-25 10:34:38.000 237 12635.88 97.17 54541.60 88888.00 2015-08-25 10:34:38.125 237 12635.88 97.15 54541.60 88888.00 2015-08-25 10:34:38.250 237 12635.85 97.15 54541.62 88888.00 2015-08-25 10:34:38.375 237 12635.92 97.15 54541.65 88888.00 2015-08-25 10:34:38.500 237 12635.95 97.10 54541.65 88888.00 2015-08-25 10:34:38.625 237 12635.98 97.12 54541.62 88888.00 2015-08-25 10:34:38.750 237 12635.92 97.15 54541.62 88888.00 2015-08-25 10:34:38.875 237 12635.85 97.17 54541.65 88888.00 2015-08-25 10:34:39.000 237 12635.80 97.17 54541.62 88888.00 2015-08-25 10:34:39.125 237 12635.83 97.15 54541.68 88888.00 2015-08-25 10:34:39.250 237 12635.88 97.15 54541.62 88888.00 2015-08-25 10:34:39.375 237 12635.95 97.15 54541.60 88888.00 2015-08-25 10:34:39.500 237 12635.85 97.15 54541.62 88888.00 2015-08-25 10:34:39.625 237 12635.77 97.15 54541.62 88888.00 2015-08-25 10:34:39.750 237 12635.80 97.15 54541.65 88888.00 2015-08-25 10:34:39.875 237 12635.90 97.15 54541.65 88888.00 2015-08-25 10:34:40.000 237 12635.92 97.15 54541.62 88888.00 2015-08-25 10:34:40.125 237 12635.92 97.17 54541.62 88888.00 2015-08-25 10:34:40.250 237 12635.88 97.15 54541.62 88888.00 2015-08-25 10:34:40.375 237 12635.92 97.15 54541.65 88888.00 2015-08-25 10:34:40.500 237 12635.92 97.15 54541.68 88888.00 2015-08-25 10:34:40.625 237 12635.90 97.12 54541.65 88888.00 2015-08-25 10:34:40.750 237 12635.88 97.10 54541.65 88888.00 2015-08-25 10:34:40.875 237 12635.88 97.15 54541.68 88888.00 2015-08-25 10:34:41.000 237 12635.88 97.17 54541.68 88888.00 2015-08-25 10:34:41.125 237 12635.88 97.15 54541.68 88888.00 2015-08-25 10:34:41.250 237 12635.83 97.15 54541.70 88888.00 2015-08-25 10:34:41.375 237 12635.85 97.15 54541.68 88888.00 2015-08-25 10:34:41.500 237 12635.85 97.15 54541.68 88888.00 2015-08-25 10:34:41.625 237 12635.85 97.15 54541.65 88888.00 2015-08-25 10:34:41.750 237 12635.98 97.15 54541.65 88888.00 2015-08-25 10:34:41.875 237 12635.98 97.17 54541.68 88888.00 2015-08-25 10:34:42.000 237 12635.92 97.15 54541.65 88888.00 2015-08-25 10:34:42.125 237 12635.92 97.15 54541.68 88888.00 2015-08-25 10:34:42.250 237 12635.92 97.15 54541.68 88888.00 2015-08-25 10:34:42.375 237 12635.98 97.15 54541.70 88888.00 2015-08-25 10:34:42.500 237 12635.98 97.17 54541.70 88888.00 2015-08-25 10:34:42.625 237 12635.95 97.17 54541.68 88888.00 2015-08-25 10:34:42.750 237 12635.98 97.17 54541.68 88888.00 2015-08-25 10:34:42.875 237 12636.02 97.17 54541.68 88888.00 2015-08-25 10:34:43.000 237 12635.98 97.17 54541.62 88888.00 2015-08-25 10:34:43.125 237 12635.98 97.20 54541.68 88888.00 2015-08-25 10:34:43.250 237 12636.02 97.20 54541.70 88888.00 2015-08-25 10:34:43.375 237 12635.98 97.20 54541.70 88888.00 2015-08-25 10:34:43.500 237 12635.90 97.15 54541.70 88888.00 2015-08-25 10:34:43.625 237 12635.88 97.15 54541.70 88888.00 2015-08-25 10:34:43.750 237 12635.85 97.17 54541.65 88888.00 2015-08-25 10:34:43.875 237 12635.83 97.17 54541.62 88888.00 2015-08-25 10:34:44.000 237 12635.88 97.20 54541.65 88888.00 2015-08-25 10:34:44.125 237 12635.92 97.20 54541.68 88888.00 2015-08-25 10:34:44.250 237 12635.90 97.17 54541.65 88888.00 2015-08-25 10:34:44.375 237 12635.90 97.20 54541.68 88888.00 2015-08-25 10:34:44.500 237 12635.92 97.17 54541.68 88888.00 2015-08-25 10:34:44.625 237 12635.92 97.17 54541.70 88888.00 2015-08-25 10:34:44.750 237 12635.95 97.17 54541.68 88888.00 2015-08-25 10:34:44.875 237 12635.98 97.17 54541.70 88888.00 2015-08-25 10:34:45.000 237 12636.00 97.20 54541.70 88888.00 2015-08-25 10:34:45.125 237 12635.98 97.22 54541.70 88888.00 2015-08-25 10:34:45.250 237 12635.92 97.17 54541.72 88888.00 2015-08-25 10:34:45.375 237 12635.95 97.15 54541.72 88888.00 2015-08-25 10:34:45.500 237 12635.98 97.20 54541.70 88888.00 2015-08-25 10:34:45.625 237 12636.00 97.20 54541.70 88888.00 2015-08-25 10:34:45.750 237 12635.98 97.20 54541.68 88888.00 2015-08-25 10:34:45.875 237 12635.95 97.20 54541.68 88888.00 2015-08-25 10:34:46.000 237 12635.95 97.22 54541.68 88888.00 2015-08-25 10:34:46.125 237 12635.92 97.20 54541.72 88888.00 2015-08-25 10:34:46.250 237 12635.90 97.15 54541.72 88888.00 2015-08-25 10:34:46.375 237 12635.90 97.17 54541.72 88888.00 2015-08-25 10:34:46.500 237 12635.88 97.20 54541.72 88888.00 2015-08-25 10:34:46.625 237 12635.92 97.20 54541.70 88888.00 2015-08-25 10:34:46.750 237 12635.95 97.22 54541.68 88888.00 2015-08-25 10:34:46.875 237 12635.90 97.22 54541.70 88888.00 2015-08-25 10:34:47.000 237 12635.88 97.20 54541.72 88888.00 2015-08-25 10:34:47.125 237 12635.92 97.22 54541.72 88888.00 2015-08-25 10:34:47.250 237 12635.95 97.22 54541.72 88888.00 2015-08-25 10:34:47.375 237 12635.95 97.25 54541.72 88888.00 2015-08-25 10:34:47.500 237 12635.98 97.25 54541.78 88888.00 2015-08-25 10:34:47.625 237 12635.98 97.25 54541.78 88888.00 2015-08-25 10:34:47.750 237 12636.00 97.22 54541.72 88888.00 2015-08-25 10:34:47.875 237 12636.02 97.25 54541.72 88888.00 2015-08-25 10:34:48.000 237 12636.00 97.30 54541.70 88888.00 2015-08-25 10:34:48.125 237 12635.92 97.28 54541.72 88888.00 2015-08-25 10:34:48.250 237 12635.88 97.22 54541.72 88888.00 2015-08-25 10:34:48.375 237 12635.90 97.25 54541.72 88888.00 2015-08-25 10:34:48.500 237 12635.92 97.22 54541.75 88888.00 2015-08-25 10:34:48.625 237 12635.90 97.28 54541.75 88888.00 2015-08-25 10:34:48.750 237 12635.98 97.28 54541.75 88888.00 2015-08-25 10:34:48.875 237 12635.98 97.25 54541.75 88888.00 2015-08-25 10:34:49.000 237 12635.90 97.28 54541.72 88888.00 2015-08-25 10:34:49.125 237 12635.88 97.25 54541.70 88888.00 2015-08-25 10:34:49.250 237 12635.88 97.25 54541.72 88888.00 2015-08-25 10:34:49.375 237 12635.90 97.28 54541.75 88888.00 2015-08-25 10:34:49.500 237 12635.90 97.28 54541.72 88888.00 2015-08-25 10:34:49.625 237 12635.92 97.30 54541.72 88888.00 2015-08-25 10:34:49.750 237 12635.92 97.30 54541.75 88888.00 2015-08-25 10:34:49.875 237 12635.90 97.30 54541.75 88888.00 2015-08-25 10:34:50.000 237 12635.92 97.30 54541.75 88888.00 2015-08-25 10:34:50.125 237 12635.95 97.30 54541.75 88888.00 2015-08-25 10:34:50.250 237 12635.90 97.28 54541.75 88888.00 2015-08-25 10:34:50.375 237 12635.88 97.28 54541.75 88888.00 2015-08-25 10:34:50.500 237 12635.85 97.28 54541.75 88888.00 2015-08-25 10:34:50.625 237 12635.88 97.33 54541.75 88888.00 2015-08-25 10:34:50.750 237 12635.88 97.33 54541.75 88888.00 2015-08-25 10:34:50.875 237 12635.85 97.33 54541.75 88888.00 2015-08-25 10:34:51.000 237 12635.88 97.28 54541.75 88888.00 2015-08-25 10:34:51.125 237 12635.88 97.30 54541.72 88888.00 2015-08-25 10:34:51.250 237 12635.85 97.28 54541.70 88888.00 2015-08-25 10:34:51.375 237 12635.85 97.30 54541.68 88888.00 2015-08-25 10:34:51.500 237 12635.90 97.33 54541.70 88888.00 2015-08-25 10:34:51.625 237 12635.95 97.35 54541.70 88888.00 2015-08-25 10:34:51.750 237 12635.95 97.35 54541.70 88888.00 2015-08-25 10:34:51.875 237 12635.92 97.35 54541.72 88888.00 2015-08-25 10:34:52.000 237 12635.92 97.38 54541.72 88888.00 2015-08-25 10:34:52.125 237 12635.98 97.38 54541.70 88888.00 2015-08-25 10:34:52.250 237 12635.92 97.35 54541.70 88888.00 2015-08-25 10:34:52.375 237 12635.90 97.38 54541.70 88888.00 2015-08-25 10:34:52.500 237 12635.88 97.38 54541.70 88888.00 2015-08-25 10:34:52.625 237 12635.92 97.38 54541.70 88888.00 2015-08-25 10:34:52.750 237 12635.92 97.38 54541.70 88888.00 2015-08-25 10:34:52.875 237 12635.98 97.40 54541.72 88888.00 2015-08-25 10:34:53.000 237 12636.00 97.40 54541.75 88888.00 2015-08-25 10:34:53.125 237 12635.95 97.40 54541.78 88888.00 2015-08-25 10:34:53.250 237 12635.88 97.40 54541.75 88888.00 2015-08-25 10:34:53.375 237 12635.90 97.45 54541.72 88888.00 2015-08-25 10:34:53.500 237 12635.92 97.45 54541.75 88888.00 2015-08-25 10:34:53.625 237 12635.90 97.42 54541.72 88888.00 2015-08-25 10:34:53.750 237 12635.90 97.40 54541.75 88888.00 2015-08-25 10:34:53.875 237 12635.85 97.40 54541.72 88888.00 2015-08-25 10:34:54.000 237 12635.88 97.42 54541.72 88888.00 2015-08-25 10:34:54.125 237 12635.85 97.45 54541.72 88888.00 2015-08-25 10:34:54.250 237 12635.83 97.45 54541.75 88888.00 2015-08-25 10:34:54.375 237 12635.90 97.47 54541.75 88888.00 2015-08-25 10:34:54.500 237 12635.92 97.45 54541.75 88888.00 2015-08-25 10:34:54.625 237 12635.95 97.45 54541.78 88888.00 2015-08-25 10:34:54.750 237 12635.95 97.47 54541.78 88888.00 2015-08-25 10:34:54.875 237 12635.95 97.50 54541.75 88888.00 2015-08-25 10:34:55.000 237 12635.95 97.50 54541.75 88888.00 2015-08-25 10:34:55.125 237 12635.92 97.47 54541.75 88888.00 2015-08-25 10:34:55.250 237 12635.88 97.45 54541.78 88888.00 2015-08-25 10:34:55.375 237 12635.90 97.45 54541.78 88888.00 2015-08-25 10:34:55.500 237 12635.88 97.53 54541.78 88888.00 2015-08-25 10:34:55.625 237 12635.92 97.47 54541.72 88888.00 2015-08-25 10:34:55.750 237 12635.95 97.47 54541.72 88888.00 2015-08-25 10:34:55.875 237 12635.95 97.53 54541.72 88888.00 2015-08-25 10:34:56.000 237 12635.98 97.50 54541.75 88888.00 2015-08-25 10:34:56.125 237 12635.98 97.53 54541.78 88888.00 2015-08-25 10:34:56.250 237 12635.90 97.47 54541.75 88888.00 2015-08-25 10:34:56.375 237 12635.90 97.47 54541.75 88888.00 2015-08-25 10:34:56.500 237 12635.90 97.47 54541.75 88888.00 2015-08-25 10:34:56.625 237 12635.90 97.47 54541.75 88888.00 2015-08-25 10:34:56.750 237 12635.95 97.47 54541.75 88888.00 2015-08-25 10:34:56.875 237 12635.95 97.47 54541.75 88888.00 2015-08-25 10:34:57.000 237 12636.00 97.50 54541.75 88888.00 2015-08-25 10:34:57.125 237 12636.00 97.47 54541.78 88888.00 2015-08-25 10:34:57.250 237 12636.00 97.45 54541.78 88888.00 2015-08-25 10:34:57.375 237 12636.00 97.45 54541.78 88888.00 2015-08-25 10:34:57.500 237 12635.98 97.47 54541.78 88888.00 2015-08-25 10:34:57.625 237 12636.00 97.53 54541.78 88888.00 2015-08-25 10:34:57.750 237 12636.00 97.50 54541.78 88888.00 2015-08-25 10:34:57.875 237 12635.95 97.50 54541.80 88888.00 2015-08-25 10:34:58.000 237 12635.95 97.50 54541.78 88888.00 2015-08-25 10:34:58.125 237 12636.00 97.50 54541.82 88888.00 2015-08-25 10:34:58.250 237 12636.00 97.47 54541.80 88888.00 2015-08-25 10:34:58.375 237 12635.92 97.50 54541.80 88888.00 2015-08-25 10:34:58.500 237 12635.88 97.47 54541.78 88888.00 2015-08-25 10:34:58.625 237 12635.88 97.47 54541.78 88888.00 2015-08-25 10:34:58.750 237 12635.90 97.50 54541.80 88888.00 2015-08-25 10:34:58.875 237 12635.85 97.50 54541.82 88888.00 2015-08-25 10:34:59.000 237 12635.88 97.47 54541.82 88888.00 2015-08-25 10:34:59.125 237 12635.90 97.47 54541.82 88888.00 2015-08-25 10:34:59.250 237 12635.85 97.47 54541.82 88888.00 2015-08-25 10:34:59.375 237 12635.90 97.50 54541.80 88888.00 2015-08-25 10:34:59.500 237 12635.88 97.50 54541.80 88888.00 2015-08-25 10:34:59.625 237 12635.92 97.53 54541.82 88888.00 2015-08-25 10:34:59.750 237 12635.95 97.50 54541.80 88888.00 2015-08-25 10:34:59.875 237 12635.92 97.47 54541.82 88888.00 2015-08-25 10:35:00.000 237 12635.88 97.45 54541.82 88888.00 2015-08-25 10:35:00.125 237 12635.90 97.50 54541.82 88888.00 2015-08-25 10:35:00.250 237 12635.90 97.50 54541.88 88888.00 2015-08-25 10:35:00.375 237 12635.92 97.53 54541.88 88888.00 2015-08-25 10:35:00.500 237 12635.92 97.50 54541.85 88888.00 2015-08-25 10:35:00.625 237 12635.95 97.53 54541.82 88888.00 2015-08-25 10:35:00.750 237 12635.92 97.55 54541.85 88888.00 2015-08-25 10:35:00.875 237 12635.83 97.53 54541.85 88888.00 2015-08-25 10:35:01.000 237 12635.85 97.53 54541.80 88888.00 2015-08-25 10:35:01.125 237 12635.88 97.55 54541.88 88888.00 2015-08-25 10:35:01.250 237 12635.83 97.50 54541.88 88888.00 2015-08-25 10:35:01.375 237 12635.83 97.50 54541.85 88888.00 2015-08-25 10:35:01.500 237 12635.83 97.53 54541.85 88888.00 2015-08-25 10:35:01.625 237 12635.85 97.55 54541.85 88888.00 2015-08-25 10:35:01.750 237 12635.88 97.55 54541.85 88888.00 2015-08-25 10:35:01.875 237 12635.85 97.55 54541.82 88888.00 2015-08-25 10:35:02.000 237 12635.85 97.55 54541.82 88888.00 2015-08-25 10:35:02.125 237 12635.80 97.53 54541.85 88888.00 2015-08-25 10:35:02.250 237 12635.77 97.53 54541.85 88888.00 2015-08-25 10:35:02.375 237 12635.80 97.53 54541.85 88888.00 2015-08-25 10:35:02.500 237 12635.85 97.55 54541.85 88888.00 2015-08-25 10:35:02.625 237 12635.88 97.55 54541.88 88888.00 2015-08-25 10:35:02.750 237 12635.80 97.55 54541.88 88888.00 2015-08-25 10:35:02.875 237 12635.75 97.55 54541.88 88888.00 2015-08-25 10:35:03.000 237 12635.85 97.55 54541.85 88888.00 2015-08-25 10:35:03.125 237 12635.90 97.55 54541.85 88888.00 2015-08-25 10:35:03.250 237 12635.80 97.50 54541.88 88888.00 2015-08-25 10:35:03.375 237 12635.80 97.55 54541.88 88888.00 2015-08-25 10:35:03.500 237 12635.83 97.55 54541.93 88888.00 2015-08-25 10:35:03.625 237 12635.83 97.55 54541.90 88888.00 2015-08-25 10:35:03.750 237 12635.83 97.55 54541.93 88888.00 2015-08-25 10:35:03.875 237 12635.77 97.55 54541.93 88888.00 2015-08-25 10:35:04.000 237 12635.75 97.53 54541.90 88888.00 2015-08-25 10:35:04.125 237 12635.75 97.53 54541.93 88888.00 2015-08-25 10:35:04.250 237 12635.70 97.50 54541.93 88888.00 2015-08-25 10:35:04.375 237 12635.73 97.53 54541.90 88888.00 2015-08-25 10:35:04.500 237 12635.73 97.55 54541.88 88888.00 2015-08-25 10:35:04.625 237 12635.75 97.55 54541.85 88888.00 2015-08-25 10:35:04.750 237 12635.80 97.55 54541.88 88888.00 2015-08-25 10:35:04.875 237 12635.85 97.55 54541.88 88888.00 2015-08-25 10:35:05.000 237 12635.85 97.55 54541.88 88888.00 2015-08-25 10:35:05.125 237 12635.80 97.55 54541.93 88888.00 2015-08-25 10:35:05.250 237 12635.75 97.55 54541.93 88888.00 2015-08-25 10:35:05.375 237 12635.77 97.53 54541.95 88888.00 2015-08-25 10:35:05.500 237 12635.75 97.53 54541.93 88888.00 2015-08-25 10:35:05.625 237 12635.75 97.55 54541.90 88888.00 2015-08-25 10:35:05.750 237 12635.75 97.55 54541.90 88888.00 2015-08-25 10:35:05.875 237 12635.80 97.55 54541.93 88888.00 2015-08-25 10:35:06.000 237 12635.85 97.58 54541.90 88888.00 2015-08-25 10:35:06.125 237 12635.85 97.53 54541.93 88888.00 2015-08-25 10:35:06.250 237 12635.80 97.53 54541.93 88888.00 2015-08-25 10:35:06.375 237 12635.85 97.58 54541.93 88888.00 2015-08-25 10:35:06.500 237 12635.83 97.58 54541.90 88888.00 2015-08-25 10:35:06.625 237 12635.77 97.58 54541.93 88888.00 2015-08-25 10:35:06.750 237 12635.73 97.55 54541.90 88888.00 2015-08-25 10:35:06.875 237 12635.73 97.53 54541.90 88888.00 2015-08-25 10:35:07.000 237 12635.75 97.58 54541.90 88888.00 2015-08-25 10:35:07.125 237 12635.80 97.60 54541.90 88888.00 2015-08-25 10:35:07.250 237 12635.75 97.58 54541.90 88888.00 2015-08-25 10:35:07.375 237 12635.83 97.58 54541.93 88888.00 2015-08-25 10:35:07.500 237 12635.83 97.58 54541.95 88888.00 2015-08-25 10:35:07.625 237 12635.85 97.62 54541.95 88888.00 2015-08-25 10:35:07.750 237 12635.77 97.60 54541.93 88888.00 2015-08-25 10:35:07.875 237 12635.75 97.60 54541.90 88888.00 2015-08-25 10:35:08.000 237 12635.75 97.60 54541.90 88888.00 2015-08-25 10:35:08.125 237 12635.73 97.60 54541.93 88888.00 2015-08-25 10:35:08.250 237 12635.75 97.60 54541.93 88888.00 2015-08-25 10:35:08.375 237 12635.77 97.58 54541.93 88888.00 2015-08-25 10:35:08.500 237 12635.73 97.58 54541.90 88888.00 2015-08-25 10:35:08.625 237 12635.77 97.60 54541.93 88888.00 2015-08-25 10:35:08.750 237 12635.83 97.60 54541.95 88888.00 2015-08-25 10:35:08.875 237 12635.80 97.60 54541.93 88888.00 2015-08-25 10:35:09.000 237 12635.80 97.60 54541.93 88888.00 2015-08-25 10:35:09.125 237 12635.77 97.60 54541.93 88888.00 2015-08-25 10:35:09.250 237 12635.77 97.60 54541.95 88888.00 2015-08-25 10:35:09.375 237 12635.80 97.58 54541.97 88888.00 2015-08-25 10:35:09.500 237 12635.75 97.58 54541.95 88888.00 2015-08-25 10:35:09.625 237 12635.77 97.60 54541.97 88888.00 2015-08-25 10:35:09.750 237 12635.83 97.60 54541.95 88888.00 2015-08-25 10:35:09.875 237 12635.80 97.60 54541.95 88888.00 2015-08-25 10:35:10.000 237 12635.80 97.60 54541.95 88888.00 2015-08-25 10:35:10.125 237 12635.83 97.60 54541.95 88888.00 2015-08-25 10:35:10.250 237 12635.83 97.60 54541.95 88888.00 2015-08-25 10:35:10.375 237 12635.85 97.60 54541.95 88888.00 2015-08-25 10:35:10.500 237 12635.90 97.58 54541.95 88888.00 2015-08-25 10:35:10.625 237 12635.92 97.58 54541.95 88888.00 2015-08-25 10:35:10.750 237 12635.90 97.60 54541.95 88888.00 2015-08-25 10:35:10.875 237 12635.88 97.62 54541.97 88888.00 2015-08-25 10:35:11.000 237 12635.83 97.62 54541.97 88888.00 2015-08-25 10:35:11.125 237 12635.85 97.62 54541.97 88888.00 2015-08-25 10:35:11.250 237 12635.80 97.60 54541.95 88888.00 2015-08-25 10:35:11.375 237 12635.77 97.62 54541.93 88888.00 2015-08-25 10:35:11.500 237 12635.75 97.65 54541.95 88888.00 2015-08-25 10:35:11.625 237 12635.85 97.65 54541.95 88888.00 2015-08-25 10:35:11.750 237 12635.90 97.62 54541.95 88888.00 2015-08-25 10:35:11.875 237 12635.90 97.65 54541.95 88888.00 2015-08-25 10:35:12.000 237 12635.90 97.65 54541.95 88888.00 2015-08-25 10:35:12.125 237 12635.85 97.62 54541.95 88888.00 2015-08-25 10:35:12.250 237 12635.85 97.60 54541.95 88888.00 2015-08-25 10:35:12.375 237 12635.90 97.62 54541.93 88888.00 2015-08-25 10:35:12.500 237 12635.88 97.65 54541.95 88888.00 2015-08-25 10:35:12.625 237 12635.85 97.70 54541.97 88888.00 2015-08-25 10:35:12.750 237 12635.85 97.70 54541.97 88888.00 2015-08-25 10:35:12.875 237 12635.80 97.67 54542.00 88888.00 2015-08-25 10:35:13.000 237 12635.83 97.67 54541.97 88888.00 2015-08-25 10:35:13.125 237 12635.83 97.70 54541.97 88888.00 2015-08-25 10:35:13.250 237 12635.77 97.70 54542.00 88888.00 2015-08-25 10:35:13.375 237 12635.88 97.70 54542.00 88888.00 2015-08-25 10:35:13.500 237 12635.92 97.72 54542.00 88888.00 2015-08-25 10:35:13.625 237 12635.85 97.72 54542.00 88888.00 2015-08-25 10:35:13.750 237 12635.83 97.70 54542.00 88888.00 2015-08-25 10:35:13.875 237 12635.85 97.72 54542.00 88888.00 2015-08-25 10:35:14.000 237 12635.88 97.75 54542.00 88888.00 2015-08-25 10:35:14.125 237 12635.83 97.78 54542.00 88888.00 2015-08-25 10:35:14.250 237 12635.80 97.75 54542.03 88888.00 2015-08-25 10:35:14.375 237 12635.85 97.75 54541.97 88888.00 2015-08-25 10:35:14.500 237 12635.83 97.78 54542.00 88888.00 2015-08-25 10:35:14.625 237 12635.85 97.78 54542.00 88888.00 2015-08-25 10:35:14.750 237 12635.83 97.78 54542.00 88888.00 2015-08-25 10:35:14.875 237 12635.83 97.78 54542.00 88888.00 2015-08-25 10:35:15.000 237 12635.80 97.83 54542.03 88888.00 2015-08-25 10:35:15.125 237 12635.83 97.83 54542.03 88888.00 2015-08-25 10:35:15.250 237 12635.85 97.80 54542.05 88888.00 2015-08-25 10:35:15.375 237 12635.90 97.78 54542.03 88888.00 2015-08-25 10:35:15.500 237 12635.90 97.78 54542.03 88888.00 2015-08-25 10:35:15.625 237 12635.88 97.78 54542.03 88888.00 2015-08-25 10:35:15.750 237 12635.88 97.83 54542.00 88888.00 2015-08-25 10:35:15.875 237 12635.92 97.83 54542.03 88888.00 2015-08-25 10:35:16.000 237 12635.95 97.85 54542.05 88888.00 2015-08-25 10:35:16.125 237 12635.90 97.85 54542.07 88888.00 2015-08-25 10:35:16.250 237 12635.85 97.83 54542.07 88888.00 2015-08-25 10:35:16.375 237 12635.92 97.85 54542.05 88888.00 2015-08-25 10:35:16.500 237 12635.92 97.85 54542.05 88888.00 2015-08-25 10:35:16.625 237 12635.90 97.85 54542.03 88888.00 2015-08-25 10:35:16.750 237 12635.90 97.85 54542.00 88888.00 2015-08-25 10:35:16.875 237 12635.90 97.85 54542.00 88888.00 2015-08-25 10:35:17.000 237 12635.95 97.85 54542.03 88888.00 2015-08-25 10:35:17.125 237 12635.95 97.88 54542.05 88888.00 2015-08-25 10:35:17.250 237 12635.90 97.85 54542.05 88888.00 2015-08-25 10:35:17.375 237 12636.00 97.88 54542.00 88888.00 2015-08-25 10:35:17.500 237 12636.00 97.92 54542.03 88888.00 2015-08-25 10:35:17.625 237 12635.95 97.92 54542.07 88888.00 2015-08-25 10:35:17.750 237 12635.92 97.92 54542.05 88888.00 2015-08-25 10:35:17.875 237 12635.90 97.90 54542.05 88888.00 2015-08-25 10:35:18.000 237 12635.90 97.88 54542.05 88888.00 2015-08-25 10:35:18.125 237 12635.92 97.90 54542.05 88888.00 2015-08-25 10:35:18.250 237 12635.95 97.90 54542.05 88888.00 2015-08-25 10:35:18.375 237 12636.00 97.92 54542.05 88888.00 2015-08-25 10:35:18.500 237 12636.00 97.92 54542.05 88888.00 2015-08-25 10:35:18.625 237 12635.95 97.90 54542.07 88888.00 2015-08-25 10:35:18.750 237 12635.95 97.90 54542.07 88888.00 2015-08-25 10:35:18.875 237 12635.95 97.90 54542.05 88888.00 2015-08-25 10:35:19.000 237 12635.92 97.92 54542.07 88888.00 2015-08-25 10:35:19.125 237 12636.00 97.95 54542.07 88888.00 2015-08-25 10:35:19.250 237 12635.95 97.90 54542.07 88888.00 2015-08-25 10:35:19.375 237 12635.92 97.92 54542.07 88888.00 2015-08-25 10:35:19.500 237 12635.88 97.90 54542.05 88888.00 2015-08-25 10:35:19.625 237 12635.90 97.90 54542.05 88888.00 2015-08-25 10:35:19.750 237 12635.92 97.92 54542.05 88888.00 2015-08-25 10:35:19.875 237 12635.90 97.92 54542.07 88888.00 2015-08-25 10:35:20.000 237 12636.00 97.92 54542.05 88888.00 2015-08-25 10:35:20.125 237 12636.02 97.92 54542.07 88888.00 2015-08-25 10:35:20.250 237 12636.00 97.92 54542.07 88888.00 2015-08-25 10:35:20.375 237 12636.00 97.97 54542.07 88888.00 2015-08-25 10:35:20.500 237 12636.02 97.95 54542.10 88888.00 2015-08-25 10:35:20.625 237 12635.92 97.92 54542.10 88888.00 2015-08-25 10:35:20.750 237 12635.95 97.95 54542.12 88888.00 2015-08-25 10:35:20.875 237 12636.02 97.92 54542.12 88888.00 2015-08-25 10:35:21.000 237 12636.02 97.92 54542.12 88888.00 2015-08-25 10:35:21.125 237 12635.95 97.95 54542.10 88888.00 2015-08-25 10:35:21.250 237 12635.92 97.95 54542.10 88888.00 2015-08-25 10:35:21.375 237 12635.92 97.95 54542.07 88888.00 2015-08-25 10:35:21.500 237 12635.88 97.95 54542.07 88888.00 2015-08-25 10:35:21.625 237 12635.88 97.95 54542.10 88888.00 2015-08-25 10:35:21.750 237 12635.90 97.97 54542.07 88888.00 2015-08-25 10:35:21.875 237 12635.92 97.97 54542.10 88888.00 2015-08-25 10:35:22.000 237 12635.98 98.00 54542.10 88888.00 2015-08-25 10:35:22.125 237 12635.98 98.03 54542.12 88888.00 2015-08-25 10:35:22.250 237 12635.95 97.97 54542.18 88888.00 2015-08-25 10:35:22.375 237 12635.98 98.00 54542.15 88888.00 2015-08-25 10:35:22.500 237 12635.92 98.03 54542.10 88888.00 2015-08-25 10:35:22.625 237 12635.98 98.03 54542.12 88888.00 2015-08-25 10:35:22.750 237 12636.00 98.03 54542.12 88888.00 2015-08-25 10:35:22.875 237 12636.00 98.03 54542.12 88888.00 2015-08-25 10:35:23.000 237 12636.00 98.03 54542.12 88888.00 2015-08-25 10:35:23.125 237 12636.00 98.00 54542.15 88888.00 2015-08-25 10:35:23.250 237 12635.98 98.05 54542.15 88888.00 2015-08-25 10:35:23.375 237 12636.02 98.05 54542.15 88888.00 2015-08-25 10:35:23.500 237 12635.98 98.05 54542.18 88888.00 2015-08-25 10:35:23.625 237 12635.95 98.08 54542.15 88888.00 2015-08-25 10:35:23.750 237 12635.98 98.08 54542.15 88888.00 2015-08-25 10:35:23.875 237 12635.98 98.05 54542.12 88888.00 2015-08-25 10:35:24.000 237 12636.00 98.05 54542.12 88888.00 2015-08-25 10:35:24.125 237 12635.98 98.05 54542.12 88888.00 2015-08-25 10:35:24.250 237 12635.95 98.05 54542.10 88888.00 2015-08-25 10:35:24.375 237 12635.98 98.05 54542.12 88888.00 2015-08-25 10:35:24.500 237 12636.00 98.08 54542.12 88888.00 2015-08-25 10:35:24.625 237 12636.02 98.10 54542.15 88888.00 2015-08-25 10:35:24.750 237 12636.02 98.10 54542.15 88888.00 2015-08-25 10:35:24.875 237 12636.05 98.08 54542.15 88888.00 2015-08-25 10:35:25.000 237 12636.00 98.05 54542.15 88888.00 2015-08-25 10:35:25.125 237 12635.98 98.10 54542.18 88888.00 2015-08-25 10:35:25.250 237 12635.98 98.08 54542.18 88888.00 2015-08-25 10:35:25.375 237 12636.02 98.08 54542.15 88888.00 2015-08-25 10:35:25.500 237 12636.08 98.10 54542.12 88888.00 2015-08-25 10:35:25.625 237 12636.10 98.10 54542.10 88888.00 2015-08-25 10:35:25.750 237 12636.10 98.10 54542.15 88888.00 2015-08-25 10:35:25.875 237 12636.05 98.15 54542.15 88888.00 2015-08-25 10:35:26.000 237 12636.05 98.17 54542.10 88888.00 2015-08-25 10:35:26.125 237 12636.02 98.20 54542.12 88888.00 2015-08-25 10:35:26.250 237 12635.98 98.15 54542.18 88888.00 2015-08-25 10:35:26.375 237 12636.02 98.15 54542.15 88888.00 2015-08-25 10:35:26.500 237 12636.02 98.17 54542.15 88888.00 2015-08-25 10:35:26.625 237 12635.98 98.12 54542.10 88888.00 2015-08-25 10:35:26.750 237 12635.98 98.15 54542.12 88888.00 2015-08-25 10:35:26.875 237 12636.02 98.20 54542.12 88888.00 2015-08-25 10:35:27.000 237 12636.05 98.20 54542.12 88888.00 2015-08-25 10:35:27.125 237 12636.05 98.22 54542.12 88888.00 2015-08-25 10:35:27.250 237 12636.08 98.20 54542.15 88888.00 2015-08-25 10:35:27.375 237 12636.05 98.25 54542.15 88888.00 2015-08-25 10:35:27.500 237 12636.05 98.25 54542.18 88888.00 2015-08-25 10:35:27.625 237 12636.08 98.25 54542.18 88888.00 2015-08-25 10:35:27.750 237 12636.12 98.25 54542.18 88888.00 2015-08-25 10:35:27.875 237 12636.12 98.20 54542.15 88888.00 2015-08-25 10:35:28.000 237 12636.08 98.22 54542.15 88888.00 2015-08-25 10:35:28.125 237 12636.10 98.25 54542.18 88888.00 2015-08-25 10:35:28.250 237 12636.10 98.25 54542.18 88888.00 2015-08-25 10:35:28.375 237 12636.05 98.20 54542.18 88888.00 2015-08-25 10:35:28.500 237 12636.05 98.25 54542.18 88888.00 2015-08-25 10:35:28.625 237 12636.10 98.28 54542.20 88888.00 2015-08-25 10:35:28.750 237 12636.10 98.28 54542.20 88888.00 2015-08-25 10:35:28.875 237 12636.10 98.28 54542.20 88888.00 2015-08-25 10:35:29.000 237 12636.12 98.28 54542.20 88888.00 2015-08-25 10:35:29.125 237 12636.12 98.30 54542.22 88888.00 2015-08-25 10:35:29.250 237 12636.10 98.22 54542.22 88888.00 2015-08-25 10:35:29.375 237 12636.12 98.22 54542.18 88888.00 2015-08-25 10:35:29.500 237 12636.17 98.33 54542.25 88888.00 2015-08-25 10:35:29.625 237 12636.30 98.38 54542.22 88888.00 2015-08-25 10:35:29.750 237 12636.27 98.33 54542.18 88888.00 2015-08-25 10:35:29.875 237 12636.20 98.30 54542.18 88888.00 2015-08-25 10:35:30.000 237 12636.15 98.28 54542.15 88888.00 2015-08-25 10:35:30.125 237 12636.15 98.30 54542.18 88888.00 2015-08-25 10:35:30.250 237 12636.15 98.30 54542.18 88888.00 2015-08-25 10:35:30.375 237 12636.12 98.33 54542.20 88888.00 2015-08-25 10:35:30.500 237 12636.12 98.30 54542.18 88888.00 2015-08-25 10:35:30.625 237 12636.10 98.33 54542.18 88888.00 2015-08-25 10:35:30.750 237 12636.10 98.33 54542.18 88888.00 2015-08-25 10:35:30.875 237 12636.10 98.35 54542.18 88888.00 2015-08-25 10:35:31.000 237 12636.12 98.35 54542.15 88888.00 2015-08-25 10:35:31.125 237 12636.08 98.33 54542.18 88888.00 2015-08-25 10:35:31.250 237 12636.05 98.33 54542.22 88888.00 2015-08-25 10:35:31.375 237 12636.10 98.35 54542.20 88888.00 2015-08-25 10:35:31.500 237 12636.08 98.35 54542.20 88888.00 2015-08-25 10:35:31.625 237 12636.10 98.33 54542.20 88888.00 2015-08-25 10:35:31.750 237 12636.12 98.35 54542.20 88888.00 2015-08-25 10:35:31.875 237 12636.15 98.35 54542.22 88888.00 2015-08-25 10:35:32.000 237 12636.10 98.35 54542.20 88888.00 2015-08-25 10:35:32.125 237 12636.08 98.35 54542.20 88888.00 2015-08-25 10:35:32.250 237 12636.05 98.33 54542.20 88888.00 2015-08-25 10:35:32.375 237 12636.08 98.35 54542.20 88888.00 2015-08-25 10:35:32.500 237 12636.08 98.33 54542.20 88888.00 2015-08-25 10:35:32.625 237 12636.08 98.33 54542.22 88888.00 2015-08-25 10:35:32.750 237 12636.12 98.35 54542.20 88888.00 2015-08-25 10:35:32.875 237 12636.12 98.35 54542.20 88888.00 2015-08-25 10:35:33.000 237 12636.10 98.33 54542.15 88888.00 2015-08-25 10:35:33.125 237 12636.05 98.35 54542.22 88888.00 2015-08-25 10:35:33.250 237 12636.00 98.35 54542.28 88888.00 2015-08-25 10:35:33.375 237 12636.02 98.33 54542.28 88888.00 2015-08-25 10:35:33.500 237 12636.00 98.30 54542.25 88888.00 2015-08-25 10:35:33.625 237 12636.00 98.28 54542.25 88888.00 2015-08-25 10:35:33.750 237 12635.98 98.33 54542.22 88888.00 2015-08-25 10:35:33.875 237 12636.02 98.35 54542.28 88888.00 2015-08-25 10:35:34.000 237 12636.08 98.35 54542.25 88888.00 2015-08-25 10:35:34.125 237 12636.08 98.35 54542.25 88888.00 2015-08-25 10:35:34.250 237 12636.02 98.33 54542.22 88888.00 2015-08-25 10:35:34.375 237 12636.02 98.35 54542.22 88888.00 2015-08-25 10:35:34.500 237 12636.05 98.35 54542.22 88888.00 2015-08-25 10:35:34.625 237 12636.08 98.33 54542.20 88888.00 2015-08-25 10:35:34.750 237 12636.10 98.35 54542.20 88888.00 2015-08-25 10:35:34.875 237 12636.10 98.35 54542.22 88888.00 2015-08-25 10:35:35.000 237 12636.10 98.35 54542.22 88888.00 2015-08-25 10:35:35.125 237 12636.05 98.33 54542.22 88888.00 2015-08-25 10:35:35.250 237 12636.05 98.33 54542.20 88888.00 2015-08-25 10:35:35.375 237 12636.05 98.33 54542.20 88888.00 2015-08-25 10:35:35.500 237 12636.02 98.35 54542.20 88888.00 2015-08-25 10:35:35.625 237 12636.05 98.35 54542.20 88888.00 2015-08-25 10:35:35.750 237 12636.02 98.38 54542.20 88888.00 2015-08-25 10:35:35.875 237 12636.00 98.38 54542.18 88888.00 2015-08-25 10:35:36.000 237 12636.02 98.40 54542.18 88888.00 2015-08-25 10:35:36.125 237 12636.02 98.35 54542.20 88888.00 2015-08-25 10:35:36.250 237 12636.00 98.35 54542.22 88888.00 2015-08-25 10:35:36.375 237 12636.05 98.38 54542.20 88888.00 2015-08-25 10:35:36.500 237 12636.10 98.40 54542.25 88888.00 2015-08-25 10:35:36.625 237 12636.10 98.38 54542.25 88888.00 2015-08-25 10:35:36.750 237 12636.12 98.40 54542.25 88888.00 2015-08-25 10:35:36.875 237 12636.10 98.40 54542.22 88888.00 2015-08-25 10:35:37.000 237 12636.02 98.40 54542.22 88888.00 2015-08-25 10:35:37.125 237 12636.02 98.40 54542.22 88888.00 2015-08-25 10:35:37.250 237 12636.00 98.38 54542.22 88888.00 2015-08-25 10:35:37.375 237 12636.05 98.38 54542.25 88888.00 2015-08-25 10:35:37.500 237 12636.08 98.40 54542.22 88888.00 2015-08-25 10:35:37.625 237 12636.08 98.42 54542.25 88888.00 2015-08-25 10:35:37.750 237 12636.12 98.40 54542.28 88888.00 2015-08-25 10:35:37.875 237 12636.10 98.38 54542.25 88888.00 2015-08-25 10:35:38.000 237 12636.05 98.38 54542.25 88888.00 2015-08-25 10:35:38.125 237 12636.12 98.42 54542.20 88888.00 2015-08-25 10:35:38.250 237 12636.10 98.40 54542.22 88888.00 2015-08-25 10:35:38.375 237 12636.02 98.40 54542.25 88888.00 2015-08-25 10:35:38.500 237 12636.00 98.42 54542.25 88888.00 2015-08-25 10:35:38.625 237 12636.02 98.40 54542.22 88888.00 2015-08-25 10:35:38.750 237 12636.02 98.40 54542.22 88888.00 2015-08-25 10:35:38.875 237 12636.05 98.40 54542.25 88888.00 2015-08-25 10:35:39.000 237 12636.02 98.40 54542.25 88888.00 2015-08-25 10:35:39.125 237 12636.05 98.40 54542.28 88888.00 2015-08-25 10:35:39.250 237 12636.05 98.40 54542.25 88888.00 2015-08-25 10:35:39.375 237 12636.10 98.40 54542.25 88888.00 2015-08-25 10:35:39.500 237 12636.10 98.38 54542.25 88888.00 2015-08-25 10:35:39.625 237 12636.12 98.40 54542.28 88888.00 2015-08-25 10:35:39.750 237 12636.20 98.42 54542.30 88888.00 2015-08-25 10:35:39.875 237 12636.17 98.42 54542.28 88888.00 2015-08-25 10:35:40.000 237 12636.17 98.42 54542.30 88888.00 2015-08-25 10:35:40.125 237 12636.15 98.42 54542.32 88888.00 2015-08-25 10:35:40.250 237 12636.08 98.40 54542.28 88888.00 2015-08-25 10:35:40.375 237 12636.08 98.38 54542.25 88888.00 2015-08-25 10:35:40.500 237 12636.10 98.40 54542.28 88888.00 2015-08-25 10:35:40.625 237 12636.10 98.42 54542.28 88888.00 2015-08-25 10:35:40.750 237 12636.12 98.42 54542.32 88888.00 2015-08-25 10:35:40.875 237 12636.15 98.42 54542.30 88888.00 2015-08-25 10:35:41.000 237 12636.12 98.40 54542.30 88888.00 2015-08-25 10:35:41.125 237 12636.05 98.38 54542.30 88888.00 2015-08-25 10:35:41.250 237 12636.05 98.38 54542.32 88888.00 2015-08-25 10:35:41.375 237 12636.12 98.40 54542.30 88888.00 2015-08-25 10:35:41.500 237 12636.15 98.40 54542.30 88888.00 2015-08-25 10:35:41.625 237 12636.15 98.42 54542.28 88888.00 2015-08-25 10:35:41.750 237 12636.10 98.42 54542.28 88888.00 2015-08-25 10:35:41.875 237 12636.05 98.42 54542.30 88888.00 2015-08-25 10:35:42.000 237 12636.10 98.45 54542.28 88888.00 2015-08-25 10:35:42.125 237 12636.15 98.47 54542.28 88888.00 2015-08-25 10:35:42.250 237 12636.15 98.45 54542.30 88888.00 2015-08-25 10:35:42.375 237 12636.15 98.45 54542.30 88888.00 2015-08-25 10:35:42.500 237 12636.12 98.42 54542.35 88888.00 2015-08-25 10:35:42.625 237 12636.20 98.42 54542.35 88888.00 2015-08-25 10:35:42.750 237 12636.20 98.45 54542.32 88888.00 2015-08-25 10:35:42.875 237 12636.17 98.42 54542.32 88888.00 2015-08-25 10:35:43.000 237 12636.12 98.45 54542.32 88888.00 2015-08-25 10:35:43.125 237 12636.15 98.45 54542.35 88888.00 2015-08-25 10:35:43.250 237 12636.15 98.42 54542.35 88888.00 2015-08-25 10:35:43.375 237 12636.17 98.42 54542.32 88888.00 2015-08-25 10:35:43.500 237 12636.15 98.42 54542.32 88888.00 2015-08-25 10:35:43.625 237 12636.15 98.42 54542.35 88888.00 2015-08-25 10:35:43.750 237 12636.15 98.45 54542.35 88888.00 2015-08-25 10:35:43.875 237 12636.15 98.45 54542.32 88888.00 2015-08-25 10:35:44.000 237 12636.20 98.42 54542.28 88888.00 2015-08-25 10:35:44.125 237 12636.23 98.42 54542.30 88888.00 2015-08-25 10:35:44.250 237 12636.17 98.40 54542.30 88888.00 2015-08-25 10:35:44.375 237 12636.15 98.45 54542.30 88888.00 2015-08-25 10:35:44.500 237 12636.15 98.45 54542.32 88888.00 2015-08-25 10:35:44.625 237 12636.15 98.42 54542.30 88888.00 2015-08-25 10:35:44.750 237 12636.17 98.45 54542.28 88888.00 2015-08-25 10:35:44.875 237 12636.15 98.45 54542.30 88888.00 2015-08-25 10:35:45.000 237 12636.17 98.45 54542.28 88888.00 2015-08-25 10:35:45.125 237 12636.23 98.42 54542.28 88888.00 2015-08-25 10:35:45.250 237 12636.17 98.40 54542.30 88888.00 2015-08-25 10:35:45.375 237 12636.15 98.42 54542.30 88888.00 2015-08-25 10:35:45.500 237 12636.15 98.45 54542.32 88888.00 2015-08-25 10:35:45.625 237 12636.17 98.45 54542.32 88888.00 2015-08-25 10:35:45.750 237 12636.25 98.42 54542.35 88888.00 2015-08-25 10:35:45.875 237 12636.23 98.42 54542.35 88888.00 2015-08-25 10:35:46.000 237 12636.20 98.42 54542.35 88888.00 2015-08-25 10:35:46.125 237 12636.17 98.40 54542.32 88888.00 2015-08-25 10:35:46.250 237 12636.17 98.40 54542.32 88888.00 2015-08-25 10:35:46.375 237 12636.17 98.40 54542.30 88888.00 2015-08-25 10:35:46.500 237 12636.23 98.40 54542.35 88888.00 2015-08-25 10:35:46.625 237 12636.23 98.40 54542.35 88888.00 2015-08-25 10:35:46.750 237 12636.23 98.42 54542.38 88888.00 2015-08-25 10:35:46.875 237 12636.27 98.40 54542.35 88888.00 2015-08-25 10:35:47.000 237 12636.35 98.42 54542.32 88888.00 2015-08-25 10:35:47.125 237 12636.27 98.42 54542.32 88888.00 2015-08-25 10:35:47.250 237 12636.17 98.40 54542.35 88888.00 2015-08-25 10:35:47.375 237 12636.27 98.45 54542.38 88888.00 2015-08-25 10:35:47.500 237 12636.30 98.45 54542.38 88888.00 2015-08-25 10:35:47.625 237 12636.27 98.42 54542.32 88888.00 2015-08-25 10:35:47.750 237 12636.17 98.42 54542.35 88888.00 2015-08-25 10:35:47.875 237 12636.17 98.45 54542.32 88888.00 2015-08-25 10:35:48.000 237 12636.23 98.45 54542.32 88888.00 2015-08-25 10:35:48.125 237 12636.25 98.45 54542.32 88888.00 2015-08-25 10:35:48.250 237 12636.25 98.42 54542.30 88888.00 2015-08-25 10:35:48.375 237 12636.27 98.42 54542.28 88888.00 2015-08-25 10:35:48.500 237 12636.27 98.45 54542.30 88888.00 2015-08-25 10:35:48.625 237 12636.33 98.47 54542.32 88888.00 2015-08-25 10:35:48.750 237 12636.30 98.45 54542.35 88888.00 2015-08-25 10:35:48.875 237 12636.23 98.45 54542.32 88888.00 2015-08-25 10:35:49.000 237 12636.25 98.45 54542.32 88888.00 2015-08-25 10:35:49.125 237 12636.23 98.47 54542.35 88888.00 2015-08-25 10:35:49.250 237 12636.25 98.45 54542.35 88888.00 2015-08-25 10:35:49.375 237 12636.27 98.47 54542.35 88888.00 2015-08-25 10:35:49.500 237 12636.20 98.45 54542.35 88888.00 2015-08-25 10:35:49.625 237 12636.17 98.45 54542.35 88888.00 2015-08-25 10:35:49.750 237 12636.15 98.45 54542.35 88888.00 2015-08-25 10:35:49.875 237 12636.23 98.45 54542.35 88888.00 2015-08-25 10:35:50.000 237 12636.30 98.47 54542.35 88888.00 2015-08-25 10:35:50.125 237 12636.33 98.45 54542.40 88888.00 2015-08-25 10:35:50.250 237 12636.30 98.45 54542.38 88888.00 2015-08-25 10:35:50.375 237 12636.35 98.47 54542.38 88888.00 2015-08-25 10:35:50.500 237 12636.33 98.50 54542.38 88888.00 2015-08-25 10:35:50.625 237 12636.35 98.50 54542.35 88888.00 2015-08-25 10:35:50.750 237 12636.40 98.47 54542.35 88888.00 2015-08-25 10:35:50.875 237 12636.38 98.45 54542.38 88888.00 2015-08-25 10:35:51.000 237 12636.33 98.47 54542.35 88888.00 2015-08-25 10:35:51.125 237 12636.33 98.47 54542.32 88888.00 2015-08-25 10:35:51.250 237 12636.30 98.47 54542.32 88888.00 2015-08-25 10:35:51.375 237 12636.33 98.45 54542.38 88888.00 2015-08-25 10:35:51.500 237 12636.33 98.50 54542.38 88888.00 2015-08-25 10:35:51.625 237 12636.35 98.47 54542.38 88888.00 2015-08-25 10:35:51.750 237 12636.35 98.47 54542.40 88888.00 2015-08-25 10:35:51.875 237 12636.35 98.47 54542.40 88888.00 2015-08-25 10:35:52.000 237 12636.40 98.45 54542.40 88888.00 2015-08-25 10:35:52.125 237 12636.42 98.47 54542.43 88888.00 2015-08-25 10:35:52.250 237 12636.33 98.47 54542.43 88888.00 2015-08-25 10:35:52.375 237 12636.38 98.45 54542.40 88888.00 2015-08-25 10:35:52.500 237 12636.42 98.47 54542.38 88888.00 2015-08-25 10:35:52.625 237 12636.40 98.47 54542.38 88888.00 2015-08-25 10:35:52.750 237 12636.42 98.45 54542.38 88888.00 2015-08-25 10:35:52.875 237 12636.38 98.45 54542.40 88888.00 2015-08-25 10:35:53.000 237 12636.35 98.45 54542.40 88888.00 2015-08-25 10:35:53.125 237 12636.33 98.45 54542.43 88888.00 2015-08-25 10:35:53.250 237 12636.33 98.42 54542.40 88888.00 2015-08-25 10:35:53.375 237 12636.40 98.45 54542.40 88888.00 2015-08-25 10:35:53.500 237 12636.40 98.47 54542.43 88888.00 2015-08-25 10:35:53.625 237 12636.45 98.47 54542.40 88888.00 2015-08-25 10:35:53.750 237 12636.40 98.45 54542.40 88888.00 2015-08-25 10:35:53.875 237 12636.35 98.45 54542.40 88888.00 2015-08-25 10:35:54.000 237 12636.38 98.47 54542.40 88888.00 2015-08-25 10:35:54.125 237 12636.40 98.45 54542.43 88888.00 2015-08-25 10:35:54.250 237 12636.38 98.40 54542.38 88888.00 2015-08-25 10:35:54.375 237 12636.42 98.42 54542.38 88888.00 2015-08-25 10:35:54.500 237 12636.45 98.42 54542.40 88888.00 2015-08-25 10:35:54.625 237 12636.45 98.45 54542.43 88888.00 2015-08-25 10:35:54.750 237 12636.48 98.45 54542.43 88888.00 2015-08-25 10:35:54.875 237 12636.50 98.45 54542.43 88888.00 2015-08-25 10:35:55.000 237 12636.48 98.47 54542.43 88888.00 2015-08-25 10:35:55.125 237 12636.50 98.47 54542.45 88888.00 2015-08-25 10:35:55.250 237 12636.42 98.42 54542.47 88888.00 2015-08-25 10:35:55.375 237 12636.42 98.47 54542.43 88888.00 2015-08-25 10:35:55.500 237 12636.40 98.45 54542.40 88888.00 2015-08-25 10:35:55.625 237 12636.42 98.45 54542.40 88888.00 2015-08-25 10:35:55.750 237 12636.45 98.47 54542.43 88888.00 2015-08-25 10:35:55.875 237 12636.42 98.45 54542.45 88888.00 2015-08-25 10:35:56.000 237 12636.38 98.45 54542.43 88888.00 2015-08-25 10:35:56.125 237 12636.35 98.47 54542.43 88888.00 2015-08-25 10:35:56.250 237 12636.35 98.45 54542.43 88888.00 2015-08-25 10:35:56.375 237 12636.42 98.45 54542.40 88888.00 2015-08-25 10:35:56.500 237 12636.42 98.45 54542.45 88888.00 2015-08-25 10:35:56.625 237 12636.48 98.42 54542.45 88888.00 2015-08-25 10:35:56.750 237 12636.42 98.42 54542.43 88888.00 2015-08-25 10:35:56.875 237 12636.45 98.42 54542.45 88888.00 2015-08-25 10:35:57.000 237 12636.45 98.45 54542.45 88888.00 2015-08-25 10:35:57.125 237 12636.38 98.45 54542.50 88888.00 2015-08-25 10:35:57.250 237 12636.40 98.45 54542.47 88888.00 2015-08-25 10:35:57.375 237 12636.45 98.45 54542.45 88888.00 2015-08-25 10:35:57.500 237 12636.45 98.45 54542.45 88888.00 2015-08-25 10:35:57.625 237 12636.48 98.42 54542.47 88888.00 2015-08-25 10:35:57.750 237 12636.50 98.42 54542.53 88888.00 2015-08-25 10:35:57.875 237 12636.48 98.45 54542.50 88888.00 2015-08-25 10:35:58.000 237 12636.45 98.45 54542.50 88888.00 2015-08-25 10:35:58.125 237 12636.42 98.45 54542.50 88888.00 2015-08-25 10:35:58.250 237 12636.45 98.45 54542.50 88888.00 2015-08-25 10:35:58.375 237 12636.50 98.45 54542.50 88888.00 2015-08-25 10:35:58.500 237 12636.55 98.45 54542.50 88888.00 2015-08-25 10:35:58.625 237 12636.58 98.42 54542.47 88888.00 2015-08-25 10:35:58.750 237 12636.55 98.45 54542.45 88888.00 2015-08-25 10:35:58.875 237 12636.58 98.45 54542.47 88888.00 2015-08-25 10:35:59.000 237 12636.55 98.45 54542.47 88888.00 2015-08-25 10:35:59.125 237 12636.55 98.45 54542.50 88888.00 2015-08-25 10:35:59.250 237 12636.55 98.42 54542.47 88888.00 2015-08-25 10:35:59.375 237 12636.55 98.45 54542.47 88888.00 2015-08-25 10:35:59.500 237 12636.62 98.45 54542.47 88888.00 2015-08-25 10:35:59.625 237 12636.60 98.45 54542.50 88888.00 2015-08-25 10:35:59.750 237 12636.62 98.47 54542.50 88888.00 2015-08-25 10:35:59.875 237 12636.65 98.47 54542.47 88888.00 2015-08-25 10:36:00.000 237 12636.67 98.53 54542.47 88888.00 2015-08-25 10:36:00.125 237 12636.67 98.50 54542.45 88888.00 2015-08-25 10:36:00.250 237 12636.58 98.47 54542.47 88888.00 2015-08-25 10:36:00.375 237 12636.62 98.47 54542.50 88888.00 2015-08-25 10:36:00.500 237 12636.65 98.50 54542.50 88888.00 2015-08-25 10:36:00.625 237 12636.65 98.47 54542.50 88888.00 2015-08-25 10:36:00.750 237 12636.58 98.45 54542.50 88888.00 2015-08-25 10:36:00.875 237 12636.62 98.50 54542.53 88888.00 2015-08-25 10:36:01.000 237 12636.70 98.50 54542.53 88888.00 2015-08-25 10:36:01.125 237 12636.73 98.47 54542.53 88888.00 2015-08-25 10:36:01.250 237 12636.70 98.47 54542.53 88888.00 2015-08-25 10:36:01.375 237 12636.70 98.47 54542.53 88888.00 2015-08-25 10:36:01.500 237 12636.67 98.47 54542.53 88888.00 2015-08-25 10:36:01.625 237 12636.65 98.47 54542.53 88888.00 2015-08-25 10:36:01.750 237 12636.67 98.47 54542.50 88888.00 2015-08-25 10:36:01.875 237 12636.60 98.50 54542.47 88888.00 2015-08-25 10:36:02.000 237 12636.62 98.47 54542.53 88888.00 2015-08-25 10:36:02.125 237 12636.65 98.47 54542.55 88888.00 2015-08-25 10:36:02.250 237 12636.62 98.47 54542.57 88888.00 2015-08-25 10:36:02.375 237 12636.65 98.50 54542.60 88888.00 2015-08-25 10:36:02.500 237 12636.73 98.50 54542.60 88888.00 2015-08-25 10:36:02.625 237 12636.73 98.50 54542.57 88888.00 2015-08-25 10:36:02.750 237 12636.70 98.47 54542.57 88888.00 2015-08-25 10:36:02.875 237 12636.67 98.50 54542.62 88888.00 2015-08-25 10:36:03.000 237 12636.75 98.53 54542.60 88888.00 2015-08-25 10:36:03.125 237 12636.77 98.55 54542.62 88888.00 2015-08-25 10:36:03.250 237 12636.67 98.50 54542.62 88888.00 2015-08-25 10:36:03.375 237 12636.65 98.50 54542.60 88888.00 2015-08-25 10:36:03.500 237 12636.67 98.50 54542.60 88888.00 2015-08-25 10:36:03.625 237 12636.67 98.47 54542.60 88888.00 2015-08-25 10:36:03.750 237 12636.70 98.47 54542.60 88888.00 2015-08-25 10:36:03.875 237 12636.73 98.50 54542.60 88888.00 2015-08-25 10:36:04.000 237 12636.77 98.53 54542.57 88888.00 2015-08-25 10:36:04.125 237 12636.73 98.55 54542.60 88888.00 2015-08-25 10:36:04.250 237 12636.67 98.55 54542.60 88888.00 2015-08-25 10:36:04.375 237 12636.67 98.55 54542.62 88888.00 2015-08-25 10:36:04.500 237 12636.70 98.58 54542.62 88888.00 2015-08-25 10:36:04.625 237 12636.73 98.55 54542.65 88888.00 2015-08-25 10:36:04.750 237 12636.75 98.58 54542.65 88888.00 2015-08-25 10:36:04.875 237 12636.83 98.60 54542.68 88888.00 2015-08-25 10:36:05.000 237 12636.80 98.60 54542.65 88888.00 2015-08-25 10:36:05.125 237 12636.77 98.58 54542.65 88888.00 2015-08-25 10:36:05.250 237 12636.77 98.55 54542.62 88888.00 2015-08-25 10:36:05.375 237 12636.83 98.58 54542.65 88888.00 2015-08-25 10:36:05.500 237 12636.85 98.60 54542.65 88888.00 2015-08-25 10:36:05.625 237 12636.83 98.60 54542.65 88888.00 2015-08-25 10:36:05.750 237 12636.83 98.60 54542.62 88888.00 2015-08-25 10:36:05.875 237 12636.77 98.62 54542.65 88888.00 2015-08-25 10:36:06.000 237 12636.77 98.62 54542.60 88888.00 2015-08-25 10:36:06.125 237 12636.83 98.62 54542.62 88888.00 2015-08-25 10:36:06.250 237 12636.83 98.65 54542.62 88888.00 2015-08-25 10:36:06.375 237 12636.83 98.62 54542.62 88888.00 2015-08-25 10:36:06.500 237 12636.83 98.65 54542.65 88888.00 2015-08-25 10:36:06.625 237 12636.85 98.62 54542.62 88888.00 2015-08-25 10:36:06.750 237 12636.80 98.62 54542.65 88888.00 2015-08-25 10:36:06.875 237 12636.77 98.65 54542.68 88888.00 2015-08-25 10:36:07.000 237 12636.83 98.67 54542.62 88888.00 2015-08-25 10:36:07.125 237 12636.88 98.65 54542.68 88888.00 2015-08-25 10:36:07.250 237 12636.90 98.65 54542.68 88888.00 2015-08-25 10:36:07.375 237 12636.90 98.62 54542.70 88888.00 2015-08-25 10:36:07.500 237 12636.90 98.65 54542.68 88888.00 2015-08-25 10:36:07.625 237 12636.95 98.70 54542.68 88888.00 2015-08-25 10:36:07.750 237 12636.95 98.70 54542.68 88888.00 2015-08-25 10:36:07.875 237 12636.95 98.72 54542.68 88888.00 2015-08-25 10:36:08.000 237 12636.95 98.75 54542.65 88888.00 2015-08-25 10:36:08.125 237 12636.90 98.75 54542.68 88888.00 2015-08-25 10:36:08.250 237 12636.88 98.72 54542.68 88888.00 2015-08-25 10:36:08.375 237 12636.98 98.72 54542.68 88888.00 2015-08-25 10:36:08.500 237 12637.00 98.72 54542.70 88888.00 2015-08-25 10:36:08.625 237 12637.00 98.78 54542.70 88888.00 2015-08-25 10:36:08.750 237 12636.95 98.75 54542.70 88888.00 2015-08-25 10:36:08.875 237 12636.92 98.75 54542.70 88888.00 2015-08-25 10:36:09.000 237 12636.90 98.75 54542.70 88888.00 2015-08-25 10:36:09.125 237 12636.92 98.80 54542.72 88888.00 2015-08-25 10:36:09.250 237 12636.92 98.75 54542.72 88888.00 2015-08-25 10:36:09.375 237 12636.95 98.75 54542.70 88888.00 2015-08-25 10:36:09.500 237 12636.98 98.75 54542.72 88888.00 2015-08-25 10:36:09.625 237 12636.95 98.80 54542.75 88888.00 2015-08-25 10:36:09.750 237 12636.98 98.75 54542.72 88888.00 2015-08-25 10:36:09.875 237 12636.98 98.78 54542.72 88888.00 2015-08-25 10:36:10.000 237 12636.92 98.78 54542.70 88888.00 2015-08-25 10:36:10.125 237 12636.92 98.78 54542.72 88888.00 2015-08-25 10:36:10.250 237 12636.92 98.78 54542.72 88888.00 2015-08-25 10:36:10.375 237 12636.95 98.78 54542.72 88888.00 2015-08-25 10:36:10.500 237 12636.95 98.78 54542.75 88888.00 2015-08-25 10:36:10.625 237 12636.95 98.80 54542.75 88888.00 2015-08-25 10:36:10.750 237 12636.85 98.80 54542.72 88888.00 2015-08-25 10:36:10.875 237 12636.77 98.80 54542.72 88888.00 2015-08-25 10:36:11.000 237 12636.83 98.80 54542.78 88888.00 2015-08-25 10:36:11.125 237 12636.90 98.83 54542.78 88888.00 2015-08-25 10:36:11.250 237 12636.88 98.80 54542.78 88888.00 2015-08-25 10:36:11.375 237 12636.88 98.80 54542.78 88888.00 2015-08-25 10:36:11.500 237 12636.90 98.83 54542.80 88888.00 2015-08-25 10:36:11.625 237 12636.98 98.85 54542.80 88888.00 2015-08-25 10:36:11.750 237 12636.95 98.80 54542.78 88888.00 2015-08-25 10:36:11.875 237 12636.92 98.83 54542.80 88888.00 2015-08-25 10:36:12.000 237 12636.90 98.80 54542.80 88888.00 2015-08-25 10:36:12.125 237 12636.88 98.83 54542.80 88888.00 2015-08-25 10:36:12.250 237 12636.88 98.80 54542.80 88888.00 2015-08-25 10:36:12.375 237 12636.95 98.78 54542.80 88888.00 2015-08-25 10:36:12.500 237 12637.00 98.78 54542.80 88888.00 2015-08-25 10:36:12.625 237 12636.98 98.80 54542.80 88888.00 2015-08-25 10:36:12.750 237 12636.98 98.80 54542.82 88888.00 2015-08-25 10:36:12.875 237 12637.02 98.80 54542.82 88888.00 2015-08-25 10:36:13.000 237 12637.00 98.83 54542.82 88888.00 2015-08-25 10:36:13.125 237 12637.05 98.80 54542.88 88888.00 2015-08-25 10:36:13.250 237 12637.05 98.80 54542.88 88888.00 2015-08-25 10:36:13.375 237 12637.08 98.80 54542.88 88888.00 2015-08-25 10:36:13.500 237 12637.02 98.80 54542.88 88888.00 2015-08-25 10:36:13.625 237 12637.02 98.80 54542.82 88888.00 2015-08-25 10:36:13.750 237 12637.05 98.83 54542.82 88888.00 2015-08-25 10:36:13.875 237 12637.12 98.83 54542.82 88888.00 2015-08-25 10:36:14.000 237 12637.10 98.83 54542.85 88888.00 2015-08-25 10:36:14.125 237 12637.05 98.83 54542.88 88888.00 2015-08-25 10:36:14.250 237 12637.00 98.78 54542.85 88888.00 2015-08-25 10:36:14.375 237 12637.02 98.80 54542.88 88888.00 2015-08-25 10:36:14.500 237 12637.08 98.80 54542.85 88888.00 2015-08-25 10:36:14.625 237 12637.08 98.80 54542.88 88888.00 2015-08-25 10:36:14.750 237 12637.08 98.80 54542.90 88888.00 2015-08-25 10:36:14.875 237 12637.05 98.83 54542.90 88888.00 2015-08-25 10:36:15.000 237 12637.02 98.83 54542.88 88888.00 2015-08-25 10:36:15.125 237 12637.08 98.85 54542.88 88888.00 2015-08-25 10:36:15.250 237 12637.05 98.83 54542.93 88888.00 2015-08-25 10:36:15.375 237 12637.05 98.85 54542.93 88888.00 2015-08-25 10:36:15.500 237 12637.10 98.85 54542.93 88888.00 2015-08-25 10:36:15.625 237 12637.10 98.85 54542.90 88888.00 2015-08-25 10:36:15.750 237 12637.10 98.85 54542.93 88888.00 2015-08-25 10:36:15.875 237 12637.10 98.83 54542.93 88888.00 2015-08-25 10:36:16.000 237 12637.02 98.85 54542.95 88888.00 2015-08-25 10:36:16.125 237 12637.02 98.85 54542.93 88888.00 2015-08-25 10:36:16.250 237 12637.02 98.83 54542.93 88888.00 2015-08-25 10:36:16.375 237 12637.05 98.80 54542.93 88888.00 2015-08-25 10:36:16.500 237 12637.05 98.80 54542.90 88888.00 2015-08-25 10:36:16.625 237 12637.00 98.80 54542.95 88888.00 2015-08-25 10:36:16.750 237 12637.02 98.80 54542.97 88888.00 2015-08-25 10:36:16.875 237 12637.05 98.80 54542.97 88888.00 2015-08-25 10:36:17.000 237 12637.05 98.80 54542.95 88888.00 2015-08-25 10:36:17.125 237 12637.08 98.80 54542.95 88888.00 2015-08-25 10:36:17.250 237 12637.08 98.80 54542.97 88888.00 2015-08-25 10:36:17.375 237 12637.08 98.80 54542.97 88888.00 2015-08-25 10:36:17.500 237 12637.05 98.83 54542.97 88888.00 2015-08-25 10:36:17.625 237 12637.12 98.83 54543.03 88888.00 2015-08-25 10:36:17.750 237 12637.10 98.85 54543.05 88888.00 2015-08-25 10:36:17.875 237 12637.00 98.85 54543.00 88888.00 2015-08-25 10:36:18.000 237 12637.00 98.85 54542.97 88888.00 2015-08-25 10:36:18.125 237 12637.05 98.90 54543.00 88888.00 2015-08-25 10:36:18.250 237 12637.02 98.85 54543.00 88888.00 2015-08-25 10:36:18.375 237 12637.05 98.85 54543.03 88888.00 2015-08-25 10:36:18.500 237 12637.05 98.83 54543.03 88888.00 2015-08-25 10:36:18.625 237 12637.00 98.83 54543.00 88888.00 2015-08-25 10:36:18.750 237 12636.98 98.85 54543.00 88888.00 2015-08-25 10:36:18.875 237 12637.00 98.85 54543.00 88888.00 2015-08-25 10:36:19.000 237 12637.02 98.83 54543.03 88888.00 2015-08-25 10:36:19.125 237 12637.02 98.83 54543.03 88888.00 2015-08-25 10:36:19.250 237 12637.05 98.80 54543.05 88888.00 2015-08-25 10:36:19.375 237 12637.08 98.85 54543.03 88888.00 2015-08-25 10:36:19.500 237 12637.02 98.85 54543.05 88888.00 2015-08-25 10:36:19.625 237 12637.00 98.88 54543.05 88888.00 2015-08-25 10:36:19.750 237 12637.05 98.83 54543.05 88888.00 2015-08-25 10:36:19.875 237 12637.08 98.83 54543.07 88888.00 2015-08-25 10:36:20.000 237 12637.05 98.85 54543.05 88888.00 2015-08-25 10:36:20.125 237 12637.00 98.83 54543.07 88888.00 2015-08-25 10:36:20.250 237 12636.98 98.85 54543.10 88888.00 2015-08-25 10:36:20.375 237 12637.02 98.85 54543.10 88888.00 2015-08-25 10:36:20.500 237 12637.05 98.88 54543.10 88888.00 2015-08-25 10:36:20.625 237 12637.02 98.88 54543.12 88888.00 2015-08-25 10:36:20.750 237 12636.95 98.85 54543.10 88888.00 2015-08-25 10:36:20.875 237 12636.92 98.85 54543.12 88888.00 2015-08-25 10:36:21.000 237 12636.90 98.88 54543.12 88888.00 2015-08-25 10:36:21.125 237 12636.92 98.88 54543.12 88888.00 2015-08-25 10:36:21.250 237 12636.92 98.88 54543.15 88888.00 2015-08-25 10:36:21.375 237 12637.00 98.88 54543.15 88888.00 2015-08-25 10:36:21.500 237 12636.98 98.85 54543.12 88888.00 2015-08-25 10:36:21.625 237 12636.98 98.85 54543.12 88888.00 2015-08-25 10:36:21.750 237 12637.00 98.90 54543.12 88888.00 2015-08-25 10:36:21.875 237 12636.98 98.88 54543.12 88888.00 2015-08-25 10:36:22.000 237 12636.98 98.85 54543.12 88888.00 2015-08-25 10:36:22.125 237 12637.02 98.85 54543.15 88888.00 2015-08-25 10:36:22.250 237 12637.00 98.85 54543.15 88888.00 2015-08-25 10:36:22.375 237 12636.95 98.83 54543.12 88888.00 2015-08-25 10:36:22.500 237 12636.98 98.88 54543.12 88888.00 2015-08-25 10:36:22.625 237 12637.02 98.88 54543.12 88888.00 2015-08-25 10:36:22.750 237 12637.00 98.88 54543.12 88888.00 2015-08-25 10:36:22.875 237 12637.00 98.85 54543.15 88888.00 2015-08-25 10:36:23.000 237 12637.08 98.88 54543.15 88888.00 2015-08-25 10:36:23.125 237 12637.12 98.88 54543.18 88888.00 2015-08-25 10:36:23.250 237 12637.08 98.88 54543.20 88888.00 2015-08-25 10:36:23.375 237 12637.02 98.88 54543.20 88888.00 2015-08-25 10:36:23.500 237 12636.98 98.85 54543.20 88888.00 2015-08-25 10:36:23.625 237 12636.98 98.85 54543.20 88888.00 2015-08-25 10:36:23.750 237 12636.98 98.88 54543.22 88888.00 2015-08-25 10:36:23.875 237 12636.98 98.88 54543.22 88888.00 2015-08-25 10:36:24.000 237 12637.02 98.88 54543.20 88888.00 2015-08-25 10:36:24.125 237 12637.02 98.90 54543.18 88888.00 2015-08-25 10:36:24.250 237 12637.02 98.88 54543.18 88888.00 2015-08-25 10:36:24.375 237 12637.05 98.88 54543.18 88888.00 2015-08-25 10:36:24.500 237 12637.05 98.88 54543.18 88888.00 2015-08-25 10:36:24.625 237 12637.08 98.88 54543.18 88888.00 2015-08-25 10:36:24.750 237 12637.08 98.88 54543.18 88888.00 2015-08-25 10:36:24.875 237 12637.10 98.90 54543.15 88888.00 2015-08-25 10:36:25.000 237 12637.08 98.85 54543.18 88888.00 2015-08-25 10:36:25.125 237 12637.08 98.85 54543.18 88888.00 2015-08-25 10:36:25.250 237 12637.02 98.85 54543.20 88888.00 2015-08-25 10:36:25.375 237 12637.08 98.90 54543.20 88888.00 2015-08-25 10:36:25.500 237 12637.12 98.90 54543.20 88888.00 2015-08-25 10:36:25.625 237 12637.10 98.90 54543.20 88888.00 2015-08-25 10:36:25.750 237 12637.08 98.90 54543.20 88888.00 2015-08-25 10:36:25.875 237 12637.05 98.92 54543.22 88888.00 2015-08-25 10:36:26.000 237 12637.02 98.90 54543.25 88888.00 2015-08-25 10:36:26.125 237 12637.05 98.88 54543.25 88888.00 2015-08-25 10:36:26.250 237 12637.02 98.88 54543.25 88888.00 2015-08-25 10:36:26.375 237 12637.10 98.88 54543.25 88888.00 2015-08-25 10:36:26.500 237 12637.12 98.88 54543.22 88888.00 2015-08-25 10:36:26.625 237 12637.20 98.92 54543.25 88888.00 2015-08-25 10:36:26.750 237 12637.17 98.95 54543.25 88888.00 2015-08-25 10:36:26.875 237 12637.10 98.90 54543.28 88888.00 2015-08-25 10:36:27.000 237 12637.12 98.90 54543.28 88888.00 2015-08-25 10:36:27.125 237 12637.15 98.92 54543.28 88888.00 2015-08-25 10:36:27.250 237 12637.15 98.90 54543.28 88888.00 2015-08-25 10:36:27.375 237 12637.15 98.90 54543.28 88888.00 2015-08-25 10:36:27.500 237 12637.17 98.88 54543.28 88888.00 2015-08-25 10:36:27.625 237 12637.20 98.90 54543.25 88888.00 2015-08-25 10:36:27.750 237 12637.17 98.90 54543.25 88888.00 2015-08-25 10:36:27.875 237 12637.08 98.90 54543.22 88888.00 2015-08-25 10:36:28.000 237 12637.08 98.90 54543.25 88888.00 2015-08-25 10:36:28.125 237 12637.10 98.90 54543.28 88888.00 2015-08-25 10:36:28.250 237 12637.17 98.85 54543.28 88888.00 2015-08-25 10:36:28.375 237 12637.15 98.90 54543.28 88888.00 2015-08-25 10:36:28.500 237 12637.10 98.95 54543.25 88888.00 2015-08-25 10:36:28.625 237 12637.12 98.95 54543.25 88888.00 2015-08-25 10:36:28.750 237 12637.10 98.92 54543.28 88888.00 2015-08-25 10:36:28.875 237 12637.08 98.92 54543.28 88888.00 2015-08-25 10:36:29.000 237 12637.10 98.90 54543.32 88888.00 2015-08-25 10:36:29.125 237 12637.17 98.92 54543.30 88888.00 2015-08-25 10:36:29.250 237 12637.12 98.88 54543.30 88888.00 2015-08-25 10:36:29.375 237 12637.15 98.90 54543.30 88888.00 2015-08-25 10:36:29.500 237 12637.12 98.90 54543.30 88888.00 2015-08-25 10:36:29.625 237 12637.12 98.92 54543.30 88888.00 2015-08-25 10:36:29.750 237 12637.12 98.92 54543.32 88888.00 2015-08-25 10:36:29.875 237 12637.10 98.90 54543.30 88888.00 2015-08-25 10:36:30.000 237 12637.02 98.90 54543.30 88888.00 2015-08-25 10:36:30.125 237 12637.05 98.95 54543.32 88888.00 2015-08-25 10:36:30.250 237 12637.05 98.95 54543.38 88888.00 2015-08-25 10:36:30.375 237 12637.08 98.92 54543.38 88888.00 2015-08-25 10:36:30.500 237 12637.02 98.92 54543.32 88888.00 2015-08-25 10:36:30.625 237 12637.00 98.95 54543.35 88888.00 2015-08-25 10:36:30.750 237 12637.00 98.92 54543.32 88888.00 2015-08-25 10:36:30.875 237 12637.02 98.90 54543.35 88888.00 2015-08-25 10:36:31.000 237 12637.02 98.92 54543.32 88888.00 2015-08-25 10:36:31.125 237 12637.00 98.95 54543.32 88888.00 2015-08-25 10:36:31.250 237 12636.95 98.92 54543.38 88888.00 2015-08-25 10:36:31.375 237 12637.02 98.95 54543.38 88888.00 2015-08-25 10:36:31.500 237 12637.05 98.95 54543.43 88888.00 2015-08-25 10:36:31.625 237 12637.02 98.95 54543.40 88888.00 2015-08-25 10:36:31.750 237 12637.05 98.92 54543.40 88888.00 2015-08-25 10:36:31.875 237 12637.05 98.97 54543.40 88888.00 2015-08-25 10:36:32.000 237 12637.05 98.97 54543.38 88888.00 2015-08-25 10:36:32.125 237 12637.08 98.97 54543.38 88888.00 2015-08-25 10:36:32.250 237 12636.98 98.95 54543.40 88888.00 2015-08-25 10:36:32.375 237 12636.95 98.97 54543.40 88888.00 2015-08-25 10:36:32.500 237 12636.98 99.00 54543.43 88888.00 2015-08-25 10:36:32.625 237 12637.05 99.00 54543.43 88888.00 2015-08-25 10:36:32.750 237 12637.05 98.97 54543.43 88888.00 2015-08-25 10:36:32.875 237 12637.02 98.95 54543.40 88888.00 2015-08-25 10:36:33.000 237 12637.05 98.97 54543.43 88888.00 2015-08-25 10:36:33.125 237 12637.12 98.97 54543.43 88888.00 2015-08-25 10:36:33.250 237 12637.12 98.95 54543.40 88888.00 2015-08-25 10:36:33.375 237 12637.10 98.95 54543.40 88888.00 2015-08-25 10:36:33.500 237 12637.08 99.00 54543.43 88888.00 2015-08-25 10:36:33.625 237 12637.08 99.00 54543.38 88888.00 2015-08-25 10:36:33.750 237 12637.10 99.00 54543.38 88888.00 2015-08-25 10:36:33.875 237 12637.15 99.03 54543.38 88888.00 2015-08-25 10:36:34.000 237 12637.15 99.00 54543.38 88888.00 2015-08-25 10:36:34.125 237 12637.15 98.97 54543.40 88888.00 2015-08-25 10:36:34.250 237 12637.08 99.00 54543.43 88888.00 2015-08-25 10:36:34.375 237 12637.10 99.03 54543.43 88888.00 2015-08-25 10:36:34.500 237 12637.10 99.05 54543.43 88888.00 2015-08-25 10:36:34.625 237 12637.12 99.05 54543.43 88888.00 2015-08-25 10:36:34.750 237 12637.12 99.05 54543.43 88888.00 2015-08-25 10:36:34.875 237 12637.12 99.05 54543.43 88888.00 2015-08-25 10:36:35.000 237 12637.10 99.08 54543.40 88888.00 2015-08-25 10:36:35.125 237 12637.15 99.10 54543.43 88888.00 2015-08-25 10:36:35.250 237 12637.12 99.05 54543.38 88888.00 2015-08-25 10:36:35.375 237 12637.12 99.05 54543.35 88888.00 2015-08-25 10:36:35.500 237 12637.10 99.08 54543.43 88888.00 2015-08-25 10:36:35.625 237 12637.12 99.08 54543.43 88888.00 2015-08-25 10:36:35.750 237 12637.15 99.08 54543.43 88888.00 2015-08-25 10:36:35.875 237 12637.15 99.08 54543.43 88888.00 2015-08-25 10:36:36.000 237 12637.12 99.08 54543.43 88888.00 2015-08-25 10:36:36.125 237 12637.12 99.05 54543.45 88888.00 2015-08-25 10:36:36.250 237 12637.15 99.05 54543.43 88888.00 2015-08-25 10:36:36.375 237 12637.10 99.05 54543.45 88888.00 2015-08-25 10:36:36.500 237 12637.12 99.05 54543.47 88888.00 2015-08-25 10:36:36.625 237 12637.17 99.08 54543.47 88888.00 2015-08-25 10:36:36.750 237 12637.20 99.10 54543.43 88888.00 2015-08-25 10:36:36.875 237 12637.20 99.10 54543.45 88888.00 2015-08-25 10:36:37.000 237 12637.23 99.10 54543.45 88888.00 2015-08-25 10:36:37.125 237 12637.23 99.08 54543.45 88888.00 2015-08-25 10:36:37.250 237 12637.23 99.08 54543.50 88888.00 2015-08-25 10:36:37.375 237 12637.23 99.08 54543.53 88888.00 2015-08-25 10:36:37.500 237 12637.20 99.08 54543.50 88888.00 2015-08-25 10:36:37.625 237 12637.20 99.10 54543.47 88888.00 2015-08-25 10:36:37.750 237 12637.20 99.12 54543.47 88888.00 2015-08-25 10:36:37.875 237 12637.20 99.10 54543.50 88888.00 2015-08-25 10:36:38.000 237 12637.23 99.08 54543.45 88888.00 2015-08-25 10:36:38.125 237 12637.23 99.10 54543.43 88888.00 2015-08-25 10:36:38.250 237 12637.20 99.10 54543.45 88888.00 2015-08-25 10:36:38.375 237 12637.25 99.15 54543.47 88888.00 2015-08-25 10:36:38.500 237 12637.23 99.12 54543.47 88888.00 2015-08-25 10:36:38.625 237 12637.17 99.12 54543.50 88888.00 2015-08-25 10:36:38.750 237 12637.17 99.10 54543.50 88888.00 2015-08-25 10:36:38.875 237 12637.25 99.12 54543.50 88888.00 2015-08-25 10:36:39.000 237 12637.27 99.15 54543.50 88888.00 2015-08-25 10:36:39.125 237 12637.25 99.15 54543.53 88888.00 2015-08-25 10:36:39.250 237 12637.15 99.12 54543.53 88888.00 2015-08-25 10:36:39.375 237 12637.17 99.15 54543.50 88888.00 2015-08-25 10:36:39.500 237 12637.20 99.12 54543.53 88888.00 2015-08-25 10:36:39.625 237 12637.17 99.15 54543.50 88888.00 2015-08-25 10:36:39.750 237 12637.20 99.12 54543.50 88888.00 2015-08-25 10:36:39.875 237 12637.27 99.12 54543.50 88888.00 2015-08-25 10:36:40.000 237 12637.27 99.12 54543.50 88888.00 2015-08-25 10:36:40.125 237 12637.30 99.15 54543.53 88888.00 2015-08-25 10:36:40.250 237 12637.30 99.12 54543.55 88888.00 2015-08-25 10:36:40.375 237 12637.30 99.15 54543.55 88888.00 2015-08-25 10:36:40.500 237 12637.33 99.17 54543.55 88888.00 2015-08-25 10:36:40.625 237 12637.30 99.15 54543.57 88888.00 2015-08-25 10:36:40.750 237 12637.30 99.15 54543.57 88888.00 2015-08-25 10:36:40.875 237 12637.30 99.15 54543.55 88888.00 2015-08-25 10:36:41.000 237 12637.35 99.17 54543.53 88888.00 2015-08-25 10:36:41.125 237 12637.40 99.17 54543.57 88888.00 2015-08-25 10:36:41.250 237 12637.40 99.15 54543.60 88888.00 2015-08-25 10:36:41.375 237 12637.35 99.15 54543.57 88888.00 2015-08-25 10:36:41.500 237 12637.38 99.15 54543.55 88888.00 2015-08-25 10:36:41.625 237 12637.35 99.15 54543.55 88888.00 2015-08-25 10:36:41.750 237 12637.33 99.17 54543.53 88888.00 2015-08-25 10:36:41.875 237 12637.33 99.20 54543.55 88888.00 2015-08-25 10:36:42.000 237 12637.35 99.17 54543.53 88888.00 2015-08-25 10:36:42.125 237 12637.33 99.15 54543.57 88888.00 2015-08-25 10:36:42.250 237 12637.33 99.12 54543.57 88888.00 2015-08-25 10:36:42.375 237 12637.30 99.15 54543.57 88888.00 2015-08-25 10:36:42.500 237 12637.30 99.15 54543.55 88888.00 2015-08-25 10:36:42.625 237 12637.30 99.15 54543.53 88888.00 2015-08-25 10:36:42.750 237 12637.30 99.20 54543.55 88888.00 2015-08-25 10:36:42.875 237 12637.27 99.20 54543.57 88888.00 2015-08-25 10:36:43.000 237 12637.25 99.20 54543.55 88888.00 2015-08-25 10:36:43.125 237 12637.27 99.15 54543.55 88888.00 2015-08-25 10:36:43.250 237 12637.30 99.17 54543.57 88888.00 2015-08-25 10:36:43.375 237 12637.38 99.17 54543.60 88888.00 2015-08-25 10:36:43.500 237 12637.40 99.20 54543.60 88888.00 2015-08-25 10:36:43.625 237 12637.40 99.22 54543.60 88888.00 2015-08-25 10:36:43.750 237 12637.35 99.22 54543.62 88888.00 2015-08-25 10:36:43.875 237 12637.30 99.20 54543.65 88888.00 2015-08-25 10:36:44.000 237 12637.33 99.20 54543.65 88888.00 2015-08-25 10:36:44.125 237 12637.38 99.22 54543.65 88888.00 2015-08-25 10:36:44.250 237 12637.35 99.22 54543.62 88888.00 2015-08-25 10:36:44.375 237 12637.38 99.22 54543.60 88888.00 2015-08-25 10:36:44.500 237 12637.38 99.22 54543.60 88888.00 2015-08-25 10:36:44.625 237 12637.35 99.22 54543.62 88888.00 2015-08-25 10:36:44.750 237 12637.33 99.28 54543.65 88888.00 2015-08-25 10:36:44.875 237 12637.33 99.28 54543.62 88888.00 2015-08-25 10:36:45.000 237 12637.30 99.25 54543.57 88888.00 2015-08-25 10:36:45.125 237 12637.35 99.28 54543.62 88888.00 2015-08-25 10:36:45.250 237 12637.40 99.28 54543.62 88888.00 2015-08-25 10:36:45.375 237 12637.38 99.30 54543.65 88888.00 2015-08-25 10:36:45.500 237 12637.38 99.30 54543.62 88888.00 2015-08-25 10:36:45.625 237 12637.33 99.33 54543.68 88888.00 2015-08-25 10:36:45.750 237 12637.33 99.33 54543.68 88888.00 2015-08-25 10:36:45.875 237 12637.33 99.33 54543.65 88888.00 2015-08-25 10:36:46.000 237 12637.38 99.35 54543.65 88888.00 2015-08-25 10:36:46.125 237 12637.38 99.35 54543.62 88888.00 2015-08-25 10:36:46.250 237 12637.38 99.33 54543.68 88888.00 2015-08-25 10:36:46.375 237 12637.38 99.35 54543.68 88888.00 2015-08-25 10:36:46.500 237 12637.35 99.38 54543.68 88888.00 2015-08-25 10:36:46.625 237 12637.35 99.38 54543.65 88888.00 2015-08-25 10:36:46.750 237 12637.40 99.35 54543.62 88888.00 2015-08-25 10:36:46.875 237 12637.45 99.35 54543.65 88888.00 2015-08-25 10:36:47.000 237 12637.40 99.38 54543.68 88888.00 2015-08-25 10:36:47.125 237 12637.40 99.38 54543.70 88888.00 2015-08-25 10:36:47.250 237 12637.45 99.33 54543.70 88888.00 2015-08-25 10:36:47.375 237 12637.52 99.35 54543.68 88888.00 2015-08-25 10:36:47.500 237 12637.52 99.40 54543.70 88888.00 2015-08-25 10:36:47.625 237 12637.48 99.38 54543.70 88888.00 2015-08-25 10:36:47.750 237 12637.48 99.35 54543.68 88888.00 2015-08-25 10:36:47.875 237 12637.48 99.38 54543.68 88888.00 2015-08-25 10:36:48.000 237 12637.45 99.40 54543.70 88888.00 2015-08-25 10:36:48.125 237 12637.45 99.42 54543.72 88888.00 2015-08-25 10:36:48.250 237 12637.45 99.42 54543.75 88888.00 2015-08-25 10:36:48.375 237 12637.42 99.42 54543.75 88888.00 2015-08-25 10:36:48.500 237 12637.45 99.42 54543.72 88888.00 2015-08-25 10:36:48.625 237 12637.45 99.38 54543.75 88888.00 2015-08-25 10:36:48.750 237 12637.42 99.40 54543.72 88888.00 2015-08-25 10:36:48.875 237 12637.40 99.40 54543.75 88888.00 2015-08-25 10:36:49.000 237 12637.45 99.42 54543.72 88888.00 2015-08-25 10:36:49.125 237 12637.42 99.40 54543.75 88888.00 2015-08-25 10:36:49.250 237 12637.35 99.38 54543.78 88888.00 2015-08-25 10:36:49.375 237 12637.38 99.40 54543.78 88888.00 2015-08-25 10:36:49.500 237 12637.40 99.40 54543.78 88888.00 2015-08-25 10:36:49.625 237 12637.42 99.40 54543.72 88888.00 2015-08-25 10:36:49.750 237 12637.42 99.40 54543.75 88888.00 2015-08-25 10:36:49.875 237 12637.50 99.42 54543.75 88888.00 2015-08-25 10:36:50.000 237 12637.58 99.40 54543.75 88888.00 2015-08-25 10:36:50.125 237 12637.55 99.38 54543.75 88888.00 2015-08-25 10:36:50.250 237 12637.45 99.35 54543.75 88888.00 2015-08-25 10:36:50.375 237 12637.45 99.38 54543.75 88888.00 2015-08-25 10:36:50.500 237 12637.48 99.38 54543.78 88888.00 2015-08-25 10:36:50.625 237 12637.48 99.38 54543.78 88888.00 2015-08-25 10:36:50.750 237 12637.45 99.40 54543.78 88888.00 2015-08-25 10:36:50.875 237 12637.42 99.38 54543.78 88888.00 2015-08-25 10:36:51.000 237 12637.40 99.35 54543.78 88888.00 2015-08-25 10:36:51.125 237 12637.38 99.38 54543.80 88888.00 2015-08-25 10:36:51.250 237 12637.35 99.35 54543.82 88888.00 2015-08-25 10:36:51.375 237 12637.35 99.35 54543.82 88888.00 2015-08-25 10:36:51.500 237 12637.40 99.38 54543.80 88888.00 2015-08-25 10:36:51.625 237 12637.38 99.40 54543.80 88888.00 2015-08-25 10:36:51.750 237 12637.42 99.40 54543.82 88888.00 2015-08-25 10:36:51.875 237 12637.45 99.40 54543.78 88888.00 2015-08-25 10:36:52.000 237 12637.45 99.40 54543.80 88888.00 2015-08-25 10:36:52.125 237 12637.48 99.40 54543.82 88888.00 2015-08-25 10:36:52.250 237 12637.42 99.38 54543.78 88888.00 2015-08-25 10:36:52.375 237 12637.42 99.40 54543.75 88888.00 2015-08-25 10:36:52.500 237 12637.45 99.38 54543.80 88888.00 2015-08-25 10:36:52.625 237 12637.48 99.38 54543.80 88888.00 2015-08-25 10:36:52.750 237 12637.45 99.35 54543.82 88888.00 2015-08-25 10:36:52.875 237 12637.38 99.33 54543.80 88888.00 2015-08-25 10:36:53.000 237 12637.40 99.35 54543.80 88888.00 2015-08-25 10:36:53.125 237 12637.40 99.35 54543.82 88888.00 2015-08-25 10:36:53.250 237 12637.38 99.40 54543.82 88888.00 2015-08-25 10:36:53.375 237 12637.42 99.40 54543.85 88888.00 2015-08-25 10:36:53.500 237 12637.45 99.38 54543.85 88888.00 2015-08-25 10:36:53.625 237 12637.45 99.38 54543.82 88888.00 2015-08-25 10:36:53.750 237 12637.38 99.38 54543.80 88888.00 2015-08-25 10:36:53.875 237 12637.40 99.38 54543.85 88888.00 2015-08-25 10:36:54.000 237 12637.42 99.38 54543.85 88888.00 2015-08-25 10:36:54.125 237 12637.40 99.35 54543.82 88888.00 2015-08-25 10:36:54.250 237 12637.33 99.35 54543.82 88888.00 2015-08-25 10:36:54.375 237 12637.33 99.35 54543.85 88888.00 2015-08-25 10:36:54.500 237 12637.40 99.38 54543.88 88888.00 2015-08-25 10:36:54.625 237 12637.45 99.38 54543.88 88888.00 2015-08-25 10:36:54.750 237 12637.48 99.38 54543.88 88888.00 2015-08-25 10:36:54.875 237 12637.52 99.40 54543.90 88888.00 2015-08-25 10:36:55.000 237 12637.50 99.38 54543.85 88888.00 2015-08-25 10:36:55.125 237 12637.48 99.38 54543.88 88888.00 2015-08-25 10:36:55.250 237 12637.50 99.35 54543.90 88888.00 2015-08-25 10:36:55.375 237 12637.55 99.38 54543.90 88888.00 2015-08-25 10:36:55.500 237 12637.52 99.38 54543.90 88888.00 2015-08-25 10:36:55.625 237 12637.42 99.38 54543.88 88888.00 2015-08-25 10:36:55.750 237 12637.42 99.38 54543.90 88888.00 2015-08-25 10:36:55.875 237 12637.45 99.38 54543.90 88888.00 2015-08-25 10:36:56.000 237 12637.45 99.38 54543.88 88888.00 2015-08-25 10:36:56.125 237 12637.48 99.45 54543.90 88888.00 2015-08-25 10:36:56.250 237 12637.40 99.42 54543.90 88888.00 2015-08-25 10:36:56.375 237 12637.40 99.45 54543.93 88888.00 2015-08-25 10:36:56.500 237 12637.42 99.40 54543.93 88888.00 2015-08-25 10:36:56.625 237 12637.50 99.40 54543.90 88888.00 2015-08-25 10:36:56.750 237 12637.52 99.42 54543.90 88888.00 2015-08-25 10:36:56.875 237 12637.45 99.38 54543.93 88888.00 2015-08-25 10:36:57.000 237 12637.38 99.40 54543.90 88888.00 2015-08-25 10:36:57.125 237 12637.42 99.38 54543.90 88888.00 2015-08-25 10:36:57.250 237 12637.40 99.40 54543.90 88888.00 2015-08-25 10:36:57.375 237 12637.40 99.40 54543.90 88888.00 2015-08-25 10:36:57.500 237 12637.38 99.38 54543.90 88888.00 2015-08-25 10:36:57.625 237 12637.40 99.42 54543.88 88888.00 2015-08-25 10:36:57.750 237 12637.45 99.40 54543.90 88888.00 2015-08-25 10:36:57.875 237 12637.45 99.40 54543.93 88888.00 2015-08-25 10:36:58.000 237 12637.45 99.38 54543.93 88888.00 2015-08-25 10:36:58.125 237 12637.50 99.40 54543.93 88888.00 2015-08-25 10:36:58.250 237 12637.52 99.38 54543.95 88888.00 2015-08-25 10:36:58.375 237 12637.60 99.40 54543.95 88888.00 2015-08-25 10:36:58.500 237 12637.67 99.42 54543.95 88888.00 2015-08-25 10:36:58.625 237 12637.60 99.42 54543.95 88888.00 2015-08-25 10:36:58.750 237 12637.58 99.45 54543.95 88888.00 2015-08-25 10:36:58.875 237 12637.55 99.45 54543.95 88888.00 2015-08-25 10:36:59.000 237 12637.55 99.40 54543.93 88888.00 2015-08-25 10:36:59.125 237 12637.52 99.40 54543.95 88888.00 2015-08-25 10:36:59.250 237 12637.52 99.42 54543.97 88888.00 2015-08-25 10:36:59.375 237 12637.55 99.45 54544.00 88888.00 2015-08-25 10:36:59.500 237 12637.58 99.42 54543.97 88888.00 2015-08-25 10:36:59.625 237 12637.60 99.40 54543.93 88888.00 2015-08-25 10:36:59.750 237 12637.62 99.40 54543.93 88888.00 2015-08-25 10:36:59.875 237 12637.62 99.42 54543.97 88888.00 2015-08-25 10:37:00.000 237 12637.58 99.42 54543.97 88888.00 2015-08-25 10:37:00.125 237 12637.55 99.42 54544.00 88888.00 2015-08-25 10:37:00.250 237 12637.60 99.42 54544.00 88888.00 2015-08-25 10:37:00.375 237 12637.62 99.42 54544.00 88888.00 2015-08-25 10:37:00.500 237 12637.65 99.38 54543.97 88888.00 2015-08-25 10:37:00.625 237 12637.62 99.40 54543.97 88888.00 2015-08-25 10:37:00.750 237 12637.58 99.42 54543.95 88888.00 2015-08-25 10:37:00.875 237 12637.60 99.45 54543.97 88888.00 2015-08-25 10:37:01.000 237 12637.60 99.45 54544.00 88888.00 2015-08-25 10:37:01.125 237 12637.58 99.42 54544.00 88888.00 2015-08-25 10:37:01.250 237 12637.50 99.45 54544.00 88888.00 2015-08-25 10:37:01.375 237 12637.55 99.47 54544.03 88888.00 2015-08-25 10:37:01.500 237 12637.55 99.50 54544.00 88888.00 2015-08-25 10:37:01.625 237 12637.52 99.45 54543.97 88888.00 2015-08-25 10:37:01.750 237 12637.55 99.45 54543.97 88888.00 2015-08-25 10:37:01.875 237 12637.55 99.45 54544.00 88888.00 2015-08-25 10:37:02.000 237 12637.58 99.45 54544.00 88888.00 2015-08-25 10:37:02.125 237 12637.60 99.47 54544.03 88888.00 2015-08-25 10:37:02.250 237 12637.58 99.47 54544.03 88888.00 2015-08-25 10:37:02.375 237 12637.55 99.45 54544.00 88888.00 2015-08-25 10:37:02.500 237 12637.52 99.47 54544.00 88888.00 2015-08-25 10:37:02.625 237 12637.55 99.47 54544.00 88888.00 2015-08-25 10:37:02.750 237 12637.55 99.47 54544.03 88888.00 2015-08-25 10:37:02.875 237 12637.55 99.47 54544.05 88888.00 2015-08-25 10:37:03.000 237 12637.58 99.47 54544.03 88888.00 2015-08-25 10:37:03.125 237 12637.58 99.45 54544.05 88888.00 2015-08-25 10:37:03.250 237 12637.52 99.42 54544.03 88888.00 2015-08-25 10:37:03.375 237 12637.58 99.45 54544.05 88888.00 2015-08-25 10:37:03.500 237 12637.60 99.47 54544.05 88888.00 2015-08-25 10:37:03.625 237 12637.60 99.50 54544.05 88888.00 2015-08-25 10:37:03.750 237 12637.62 99.47 54544.05 88888.00 2015-08-25 10:37:03.875 237 12637.60 99.50 54544.07 88888.00 2015-08-25 10:37:04.000 237 12637.58 99.47 54544.07 88888.00 2015-08-25 10:37:04.125 237 12637.60 99.47 54544.05 88888.00 2015-08-25 10:37:04.250 237 12637.62 99.45 54544.05 88888.00 2015-08-25 10:37:04.375 237 12637.62 99.45 54544.05 88888.00 2015-08-25 10:37:04.500 237 12637.62 99.47 54544.07 88888.00 2015-08-25 10:37:04.625 237 12637.62 99.50 54544.07 88888.00 2015-08-25 10:37:04.750 237 12637.62 99.50 54544.07 88888.00 2015-08-25 10:37:04.875 237 12637.60 99.50 54544.05 88888.00 2015-08-25 10:37:05.000 237 12637.60 99.50 54544.03 88888.00 2015-08-25 10:37:05.125 237 12637.60 99.47 54544.05 88888.00 2015-08-25 10:37:05.250 237 12637.60 99.47 54544.07 88888.00 2015-08-25 10:37:05.375 237 12637.62 99.50 54544.07 88888.00 2015-08-25 10:37:05.500 237 12637.65 99.50 54544.07 88888.00 2015-08-25 10:37:05.625 237 12637.60 99.50 54544.07 88888.00 2015-08-25 10:37:05.750 237 12637.52 99.47 54544.05 88888.00 2015-08-25 10:37:05.875 237 12637.58 99.47 54544.05 88888.00 2015-08-25 10:37:06.000 237 12637.62 99.50 54544.07 88888.00 2015-08-25 10:37:06.125 237 12637.65 99.45 54544.07 88888.00 2015-08-25 10:37:06.250 237 12637.62 99.45 54544.07 88888.00 2015-08-25 10:37:06.375 237 12637.65 99.47 54544.07 88888.00 2015-08-25 10:37:06.500 237 12637.60 99.47 54544.07 88888.00 2015-08-25 10:37:06.625 237 12637.62 99.47 54544.10 88888.00 2015-08-25 10:37:06.750 237 12637.67 99.47 54544.07 88888.00 2015-08-25 10:37:06.875 237 12637.70 99.50 54544.12 88888.00 2015-08-25 10:37:07.000 237 12637.73 99.50 54544.15 88888.00 2015-08-25 10:37:07.125 237 12637.67 99.50 54544.15 88888.00 2015-08-25 10:37:07.250 237 12637.60 99.53 54544.15 88888.00 2015-08-25 10:37:07.375 237 12637.65 99.53 54544.15 88888.00 2015-08-25 10:37:07.500 237 12637.67 99.50 54544.20 88888.00 2015-08-25 10:37:07.625 237 12637.62 99.47 54544.18 88888.00 2015-08-25 10:37:07.750 237 12637.62 99.45 54544.18 88888.00 2015-08-25 10:37:07.875 237 12637.58 99.50 54544.18 88888.00 2015-08-25 10:37:08.000 237 12637.60 99.53 54544.18 88888.00 2015-08-25 10:37:08.125 237 12637.70 99.55 54544.15 88888.00 2015-08-25 10:37:08.250 237 12637.70 99.53 54544.18 88888.00 2015-08-25 10:37:08.375 237 12637.67 99.53 54544.20 88888.00 2015-08-25 10:37:08.500 237 12637.65 99.53 54544.22 88888.00 2015-08-25 10:37:08.625 237 12637.67 99.53 54544.18 88888.00 2015-08-25 10:37:08.750 237 12637.62 99.53 54544.20 88888.00 2015-08-25 10:37:08.875 237 12637.60 99.55 54544.20 88888.00 2015-08-25 10:37:09.000 237 12637.60 99.53 54544.18 88888.00 2015-08-25 10:37:09.125 237 12637.62 99.53 54544.18 88888.00 2015-08-25 10:37:09.250 237 12637.62 99.53 54544.18 88888.00 2015-08-25 10:37:09.375 237 12637.65 99.55 54544.20 88888.00 2015-08-25 10:37:09.500 237 12637.67 99.55 54544.20 88888.00 2015-08-25 10:37:09.625 237 12637.65 99.58 54544.20 88888.00 2015-08-25 10:37:09.750 237 12637.62 99.60 54544.18 88888.00 2015-08-25 10:37:09.875 237 12637.67 99.55 54544.15 88888.00 2015-08-25 10:37:10.000 237 12637.70 99.55 54544.15 88888.00 2015-08-25 10:37:10.125 237 12637.65 99.55 54544.18 88888.00 2015-08-25 10:37:10.250 237 12637.60 99.53 54544.22 88888.00 2015-08-25 10:37:10.375 237 12637.65 99.53 54544.22 88888.00 2015-08-25 10:37:10.500 237 12637.65 99.55 54544.22 88888.00 2015-08-25 10:37:10.625 237 12637.67 99.55 54544.22 88888.00 2015-08-25 10:37:10.750 237 12637.70 99.50 54544.22 88888.00 2015-08-25 10:37:10.875 237 12637.73 99.55 54544.22 88888.00 2015-08-25 10:37:11.000 237 12637.73 99.55 54544.22 88888.00 2015-08-25 10:37:11.125 237 12637.70 99.58 54544.22 88888.00 2015-08-25 10:37:11.250 237 12637.67 99.55 54544.25 88888.00 2015-08-25 10:37:11.375 237 12637.75 99.55 54544.25 88888.00 2015-08-25 10:37:11.500 237 12637.75 99.58 54544.25 88888.00 2015-08-25 10:37:11.625 237 12637.75 99.58 54544.25 88888.00 2015-08-25 10:37:11.750 237 12637.70 99.60 54544.22 88888.00 2015-08-25 10:37:11.875 237 12637.73 99.60 54544.25 88888.00 2015-08-25 10:37:12.000 237 12637.75 99.58 54544.22 88888.00 2015-08-25 10:37:12.125 237 12637.75 99.60 54544.28 88888.00 2015-08-25 10:37:12.250 237 12637.77 99.60 54544.25 88888.00 2015-08-25 10:37:12.375 237 12637.70 99.60 54544.22 88888.00 2015-08-25 10:37:12.500 237 12637.70 99.60 54544.22 88888.00 2015-08-25 10:37:12.625 237 12637.75 99.58 54544.25 88888.00 2015-08-25 10:37:12.750 237 12637.77 99.58 54544.22 88888.00 2015-08-25 10:37:12.875 237 12637.73 99.58 54544.22 88888.00 2015-08-25 10:37:13.000 237 12637.75 99.58 54544.22 88888.00 2015-08-25 10:37:13.125 237 12637.70 99.60 54544.28 88888.00 2015-08-25 10:37:13.250 237 12637.65 99.58 54544.28 88888.00 2015-08-25 10:37:13.375 237 12637.73 99.58 54544.28 88888.00 2015-08-25 10:37:13.500 237 12637.73 99.60 54544.28 88888.00 2015-08-25 10:37:13.625 237 12637.73 99.62 54544.30 88888.00 2015-08-25 10:37:13.750 237 12637.73 99.58 54544.25 88888.00 2015-08-25 10:37:13.875 237 12637.75 99.58 54544.25 88888.00 2015-08-25 10:37:14.000 237 12637.80 99.58 54544.25 88888.00 2015-08-25 10:37:14.125 237 12637.80 99.55 54544.30 88888.00 2015-08-25 10:37:14.250 237 12637.77 99.60 54544.30 88888.00 2015-08-25 10:37:14.375 237 12637.75 99.62 54544.30 88888.00 2015-08-25 10:37:14.500 237 12637.77 99.62 54544.32 88888.00 2015-08-25 10:37:14.625 237 12637.75 99.60 54544.30 88888.00 2015-08-25 10:37:14.750 237 12637.77 99.65 54544.28 88888.00 2015-08-25 10:37:14.875 237 12637.75 99.67 54544.28 88888.00 2015-08-25 10:37:15.000 237 12637.83 99.60 54544.28 88888.00 2015-08-25 10:37:15.125 237 12637.85 99.58 54544.28 88888.00 2015-08-25 10:37:15.250 237 12637.83 99.58 54544.32 88888.00 2015-08-25 10:37:15.375 237 12637.77 99.60 54544.30 88888.00 2015-08-25 10:37:15.500 237 12637.77 99.62 54544.30 88888.00 2015-08-25 10:37:15.625 237 12637.80 99.60 54544.28 88888.00 2015-08-25 10:37:15.750 237 12637.80 99.60 54544.30 88888.00 2015-08-25 10:37:15.875 237 12637.83 99.60 54544.30 88888.00 2015-08-25 10:37:16.000 237 12637.92 99.60 54544.30 88888.00 2015-08-25 10:37:16.125 237 12637.92 99.65 54544.30 88888.00 2015-08-25 10:37:16.250 237 12637.90 99.62 54544.32 88888.00 2015-08-25 10:37:16.375 237 12637.85 99.60 54544.30 88888.00 2015-08-25 10:37:16.500 237 12637.85 99.62 54544.30 88888.00 2015-08-25 10:37:16.625 237 12637.88 99.65 54544.30 88888.00 2015-08-25 10:37:16.750 237 12637.92 99.65 54544.32 88888.00 2015-08-25 10:37:16.875 237 12637.92 99.62 54544.32 88888.00 2015-08-25 10:37:17.000 237 12637.92 99.60 54544.32 88888.00 2015-08-25 10:37:17.125 237 12637.98 99.62 54544.35 88888.00 2015-08-25 10:37:17.250 237 12637.90 99.62 54544.35 88888.00 2015-08-25 10:37:17.375 237 12637.92 99.62 54544.35 88888.00 2015-08-25 10:37:17.500 237 12637.95 99.62 54544.32 88888.00 2015-08-25 10:37:17.625 237 12638.00 99.65 54544.38 88888.00 2015-08-25 10:37:17.750 237 12637.98 99.67 54544.38 88888.00 2015-08-25 10:37:17.875 237 12637.88 99.67 54544.40 88888.00 2015-08-25 10:37:18.000 237 12637.90 99.67 54544.43 88888.00 2015-08-25 10:37:18.125 237 12637.92 99.67 54544.38 88888.00 2015-08-25 10:37:18.250 237 12637.90 99.60 54544.40 88888.00 2015-08-25 10:37:18.375 237 12637.90 99.62 54544.43 88888.00 2015-08-25 10:37:18.500 237 12637.90 99.65 54544.40 88888.00 2015-08-25 10:37:18.625 237 12637.90 99.65 54544.38 88888.00 2015-08-25 10:37:18.750 237 12637.88 99.62 54544.38 88888.00 2015-08-25 10:37:18.875 237 12637.90 99.65 54544.38 88888.00 2015-08-25 10:37:19.000 237 12637.92 99.67 54544.40 88888.00 2015-08-25 10:37:19.125 237 12637.98 99.62 54544.40 88888.00 2015-08-25 10:37:19.250 237 12637.98 99.62 54544.38 88888.00 2015-08-25 10:37:19.375 237 12637.95 99.67 54544.35 88888.00 2015-08-25 10:37:19.500 237 12637.92 99.67 54544.38 88888.00 2015-08-25 10:37:19.625 237 12637.92 99.65 54544.35 88888.00 2015-08-25 10:37:19.750 237 12638.00 99.70 54544.40 88888.00 2015-08-25 10:37:19.875 237 12638.08 99.70 54544.43 88888.00 2015-08-25 10:37:20.000 237 12638.00 99.62 54544.35 88888.00 2015-08-25 10:37:20.125 237 12637.95 99.62 54544.38 88888.00 2015-08-25 10:37:20.250 237 12637.92 99.67 54544.43 88888.00 2015-08-25 10:37:20.375 237 12637.92 99.65 54544.43 88888.00 2015-08-25 10:37:20.500 237 12637.90 99.62 54544.40 88888.00 2015-08-25 10:37:20.625 237 12637.98 99.62 54544.38 88888.00 2015-08-25 10:37:20.750 237 12638.05 99.65 54544.38 88888.00 2015-08-25 10:37:20.875 237 12638.05 99.65 54544.38 88888.00 2015-08-25 10:37:21.000 237 12638.08 99.67 54544.35 88888.00 2015-08-25 10:37:21.125 237 12638.00 99.65 54544.38 88888.00 2015-08-25 10:37:21.250 237 12637.95 99.65 54544.40 88888.00 2015-08-25 10:37:21.375 237 12637.98 99.65 54544.40 88888.00 2015-08-25 10:37:21.500 237 12638.05 99.62 54544.38 88888.00 2015-08-25 10:37:21.625 237 12638.05 99.65 54544.40 88888.00 2015-08-25 10:37:21.750 237 12638.08 99.65 54544.43 88888.00 2015-08-25 10:37:21.875 237 12638.08 99.67 54544.45 88888.00 2015-08-25 10:37:22.000 237 12638.05 99.67 54544.40 88888.00 2015-08-25 10:37:22.125 237 12638.08 99.67 54544.43 88888.00 2015-08-25 10:37:22.250 237 12637.98 99.70 54544.45 88888.00 2015-08-25 10:37:22.375 237 12638.02 99.70 54544.40 88888.00 2015-08-25 10:37:22.500 237 12638.10 99.70 54544.43 88888.00 2015-08-25 10:37:22.625 237 12638.15 99.67 54544.40 88888.00 2015-08-25 10:37:22.750 237 12638.10 99.62 54544.40 88888.00 2015-08-25 10:37:22.875 237 12638.08 99.65 54544.40 88888.00 2015-08-25 10:37:23.000 237 12638.05 99.65 54544.45 88888.00 2015-08-25 10:37:23.125 237 12638.05 99.62 54544.45 88888.00 2015-08-25 10:37:23.250 237 12638.05 99.60 54544.45 88888.00 2015-08-25 10:37:23.375 237 12638.10 99.60 54544.45 88888.00 2015-08-25 10:37:23.500 237 12638.02 99.62 54544.43 88888.00 2015-08-25 10:37:23.625 237 12638.02 99.65 54544.43 88888.00 2015-08-25 10:37:23.750 237 12638.02 99.67 54544.47 88888.00 2015-08-25 10:37:23.875 237 12638.08 99.65 54544.47 88888.00 2015-08-25 10:37:24.000 237 12638.08 99.70 54544.45 88888.00 2015-08-25 10:37:24.125 237 12638.08 99.70 54544.45 88888.00 2015-08-25 10:37:24.250 237 12638.10 99.70 54544.47 88888.00 2015-08-25 10:37:24.375 237 12638.15 99.70 54544.45 88888.00 2015-08-25 10:37:24.500 237 12638.15 99.67 54544.45 88888.00 2015-08-25 10:37:24.625 237 12638.10 99.70 54544.45 88888.00 2015-08-25 10:37:24.750 237 12638.02 99.70 54544.47 88888.00 2015-08-25 10:37:24.875 237 12638.02 99.67 54544.47 88888.00 2015-08-25 10:37:25.000 237 12638.08 99.70 54544.43 88888.00 2015-08-25 10:37:25.125 237 12638.10 99.72 54544.43 88888.00 2015-08-25 10:37:25.250 237 12638.05 99.67 54544.45 88888.00 2015-08-25 10:37:25.375 237 12638.08 99.72 54544.47 88888.00 2015-08-25 10:37:25.500 237 12638.10 99.72 54544.50 88888.00 2015-08-25 10:37:25.625 237 12638.05 99.72 54544.50 88888.00 2015-08-25 10:37:25.750 237 12638.08 99.75 54544.50 88888.00 2015-08-25 10:37:25.875 237 12638.10 99.75 54544.50 88888.00 2015-08-25 10:37:26.000 237 12638.12 99.78 54544.50 88888.00 2015-08-25 10:37:26.125 237 12638.15 99.75 54544.50 88888.00 2015-08-25 10:37:26.250 237 12638.10 99.72 54544.45 88888.00 2015-08-25 10:37:26.375 237 12638.12 99.72 54544.45 88888.00 2015-08-25 10:37:26.500 237 12638.08 99.72 54544.45 88888.00 2015-08-25 10:37:26.625 237 12638.15 99.75 54544.47 88888.00 2015-08-25 10:37:26.750 237 12638.17 99.72 54544.47 88888.00 2015-08-25 10:37:26.875 237 12638.23 99.75 54544.47 88888.00 2015-08-25 10:37:27.000 237 12638.17 99.72 54544.50 88888.00 2015-08-25 10:37:27.125 237 12638.12 99.72 54544.50 88888.00 2015-08-25 10:37:27.250 237 12638.15 99.70 54544.47 88888.00 2015-08-25 10:37:27.375 237 12638.20 99.72 54544.50 88888.00 2015-08-25 10:37:27.500 237 12638.25 99.72 54544.50 88888.00 2015-08-25 10:37:27.625 237 12638.25 99.72 54544.57 88888.00 2015-08-25 10:37:27.750 237 12638.20 99.78 54544.57 88888.00 2015-08-25 10:37:27.875 237 12638.20 99.75 54544.55 88888.00 2015-08-25 10:37:28.000 237 12638.23 99.72 54544.53 88888.00 2015-08-25 10:37:28.125 237 12638.23 99.72 54544.53 88888.00 2015-08-25 10:37:28.250 237 12638.30 99.78 54544.55 88888.00 2015-08-25 10:37:28.375 237 12638.35 99.80 54544.55 88888.00 2015-08-25 10:37:28.500 237 12638.33 99.78 54544.55 88888.00 2015-08-25 10:37:28.625 237 12638.33 99.78 54544.55 88888.00 2015-08-25 10:37:28.750 237 12638.27 99.75 54544.53 88888.00 2015-08-25 10:37:28.875 237 12638.25 99.75 54544.53 88888.00 2015-08-25 10:37:29.000 237 12638.30 99.75 54544.53 88888.00 2015-08-25 10:37:29.125 237 12638.35 99.75 54544.55 88888.00 2015-08-25 10:37:29.250 237 12638.27 99.75 54544.55 88888.00 2015-08-25 10:37:29.375 237 12638.27 99.78 54544.57 88888.00 2015-08-25 10:37:29.500 237 12638.30 99.78 54544.57 88888.00 2015-08-25 10:37:29.625 237 12638.30 99.78 54544.57 88888.00 2015-08-25 10:37:29.750 237 12638.30 99.78 54544.55 88888.00 2015-08-25 10:37:29.875 237 12638.35 99.78 54544.55 88888.00 2015-08-25 10:37:30.000 237 12638.35 99.78 54544.55 88888.00 2015-08-25 10:37:30.125 237 12638.38 99.78 54544.57 88888.00 2015-08-25 10:37:30.250 237 12638.38 99.78 54544.60 88888.00 2015-08-25 10:37:30.375 237 12638.40 99.80 54544.60 88888.00 2015-08-25 10:37:30.500 237 12638.38 99.78 54544.60 88888.00 2015-08-25 10:37:30.625 237 12638.30 99.78 54544.60 88888.00 2015-08-25 10:37:30.750 237 12638.27 99.78 54544.57 88888.00 2015-08-25 10:37:30.875 237 12638.25 99.75 54544.60 88888.00 2015-08-25 10:37:31.000 237 12638.27 99.72 54544.60 88888.00 2015-08-25 10:37:31.125 237 12638.33 99.75 54544.60 88888.00 2015-08-25 10:37:31.250 237 12638.33 99.75 54544.57 88888.00 2015-08-25 10:37:31.375 237 12638.35 99.75 54544.55 88888.00 2015-08-25 10:37:31.500 237 12638.30 99.72 54544.57 88888.00 2015-08-25 10:37:31.625 237 12638.27 99.72 54544.60 88888.00 2015-08-25 10:37:31.750 237 12638.25 99.75 54544.60 88888.00 2015-08-25 10:37:31.875 237 12638.30 99.75 54544.57 88888.00 2015-08-25 10:37:32.000 237 12638.33 99.70 54544.55 88888.00 2015-08-25 10:37:32.125 237 12638.33 99.72 54544.57 88888.00 2015-08-25 10:37:32.250 237 12638.35 99.70 54544.62 88888.00 2015-08-25 10:37:32.375 237 12638.35 99.72 54544.60 88888.00 2015-08-25 10:37:32.500 237 12638.33 99.70 54544.60 88888.00 2015-08-25 10:37:32.625 237 12638.38 99.70 54544.62 88888.00 2015-08-25 10:37:32.750 237 12638.42 99.72 54544.65 88888.00 2015-08-25 10:37:32.875 237 12638.38 99.75 54544.65 88888.00 2015-08-25 10:37:33.000 237 12638.35 99.78 54544.65 88888.00 2015-08-25 10:37:33.125 237 12638.40 99.75 54544.62 88888.00 2015-08-25 10:37:33.250 237 12638.38 99.70 54544.60 88888.00 2015-08-25 10:37:33.375 237 12638.33 99.72 54544.60 88888.00 2015-08-25 10:37:33.500 237 12638.30 99.72 54544.62 88888.00 2015-08-25 10:37:33.625 237 12638.38 99.75 54544.65 88888.00 2015-08-25 10:37:33.750 237 12638.40 99.75 54544.68 88888.00 2015-08-25 10:37:33.875 237 12638.40 99.75 54544.68 88888.00 2015-08-25 10:37:34.000 237 12638.40 99.72 54544.65 88888.00 2015-08-25 10:37:34.125 237 12638.38 99.72 54544.65 88888.00 2015-08-25 10:37:34.250 237 12638.40 99.72 54544.68 88888.00 2015-08-25 10:37:34.375 237 12638.40 99.75 54544.70 88888.00 2015-08-25 10:37:34.500 237 12638.38 99.78 54544.70 88888.00 2015-08-25 10:37:34.625 237 12638.33 99.75 54544.68 88888.00 2015-08-25 10:37:34.750 237 12638.35 99.75 54544.68 88888.00 2015-08-25 10:37:34.875 237 12638.38 99.78 54544.70 88888.00 2015-08-25 10:37:35.000 237 12638.38 99.78 54544.68 88888.00 2015-08-25 10:37:35.125 237 12638.38 99.80 54544.65 88888.00 2015-08-25 10:37:35.250 237 12638.35 99.78 54544.70 88888.00 2015-08-25 10:37:35.375 237 12638.40 99.75 54544.70 88888.00 2015-08-25 10:37:35.500 237 12638.45 99.75 54544.70 88888.00 2015-08-25 10:37:35.625 237 12638.52 99.78 54544.68 88888.00 2015-08-25 10:37:35.750 237 12638.55 99.75 54544.68 88888.00 2015-08-25 10:37:35.875 237 12638.50 99.72 54544.68 88888.00 2015-08-25 10:37:36.000 237 12638.42 99.75 54544.68 88888.00 2015-08-25 10:37:36.125 237 12638.38 99.72 54544.70 88888.00 2015-08-25 10:37:36.250 237 12638.40 99.70 54544.70 88888.00 2015-08-25 10:37:36.375 237 12638.48 99.70 54544.70 88888.00 2015-08-25 10:37:36.500 237 12638.50 99.72 54544.70 88888.00 2015-08-25 10:37:36.625 237 12638.50 99.75 54544.70 88888.00 2015-08-25 10:37:36.750 237 12638.50 99.70 54544.70 88888.00 2015-08-25 10:37:36.875 237 12638.52 99.72 54544.75 88888.00 2015-08-25 10:37:37.000 237 12638.45 99.72 54544.72 88888.00 2015-08-25 10:37:37.125 237 12638.42 99.72 54544.75 88888.00 2015-08-25 10:37:37.250 237 12638.42 99.70 54544.72 88888.00 2015-08-25 10:37:37.375 237 12638.48 99.70 54544.75 88888.00 2015-08-25 10:37:37.500 237 12638.52 99.72 54544.75 88888.00 2015-08-25 10:37:37.625 237 12638.48 99.72 54544.72 88888.00 2015-08-25 10:37:37.750 237 12638.45 99.72 54544.72 88888.00 2015-08-25 10:37:37.875 237 12638.48 99.75 54544.75 88888.00 2015-08-25 10:37:38.000 237 12638.45 99.75 54544.75 88888.00 2015-08-25 10:37:38.125 237 12638.48 99.75 54544.78 88888.00 2015-08-25 10:37:38.250 237 12638.52 99.72 54544.75 88888.00 2015-08-25 10:37:38.375 237 12638.52 99.75 54544.75 88888.00 2015-08-25 10:37:38.500 237 12638.52 99.72 54544.75 88888.00 2015-08-25 10:37:38.625 237 12638.50 99.75 54544.78 88888.00 2015-08-25 10:37:38.750 237 12638.48 99.75 54544.80 88888.00 2015-08-25 10:37:38.875 237 12638.50 99.72 54544.82 88888.00 2015-08-25 10:37:39.000 237 12638.48 99.72 54544.80 88888.00 2015-08-25 10:37:39.125 237 12638.42 99.72 54544.80 88888.00 2015-08-25 10:37:39.250 237 12638.42 99.70 54544.80 88888.00 2015-08-25 10:37:39.375 237 12638.40 99.70 54544.80 88888.00 2015-08-25 10:37:39.500 237 12638.45 99.72 54544.80 88888.00 2015-08-25 10:37:39.625 237 12638.50 99.75 54544.82 88888.00 2015-08-25 10:37:39.750 237 12638.50 99.78 54544.85 88888.00 2015-08-25 10:37:39.875 237 12638.50 99.78 54544.82 88888.00 2015-08-25 10:37:40.000 237 12638.55 99.80 54544.82 88888.00 2015-08-25 10:37:40.125 237 12638.58 99.78 54544.80 88888.00 2015-08-25 10:37:40.250 237 12638.55 99.78 54544.85 88888.00 2015-08-25 10:37:40.375 237 12638.52 99.78 54544.85 88888.00 2015-08-25 10:37:40.500 237 12638.48 99.80 54544.85 88888.00 2015-08-25 10:37:40.625 237 12638.45 99.80 54544.88 88888.00 2015-08-25 10:37:40.750 237 12638.55 99.78 54544.85 88888.00 2015-08-25 10:37:40.875 237 12638.55 99.78 54544.85 88888.00 2015-08-25 10:37:41.000 237 12638.58 99.80 54544.85 88888.00 2015-08-25 10:37:41.125 237 12638.60 99.80 54544.85 88888.00 2015-08-25 10:37:41.250 237 12638.58 99.75 54544.82 88888.00 2015-08-25 10:37:41.375 237 12638.65 99.78 54544.85 88888.00 2015-08-25 10:37:41.500 237 12638.70 99.83 54544.82 88888.00 2015-08-25 10:37:41.625 237 12638.65 99.80 54544.82 88888.00 2015-08-25 10:37:41.750 237 12638.62 99.80 54544.88 88888.00 2015-08-25 10:37:41.875 237 12638.65 99.83 54544.90 88888.00 2015-08-25 10:37:42.000 237 12638.62 99.83 54544.90 88888.00 2015-08-25 10:37:42.125 237 12638.62 99.83 54544.85 88888.00 2015-08-25 10:37:42.250 237 12638.55 99.83 54544.85 88888.00 2015-08-25 10:37:42.375 237 12638.60 99.83 54544.88 88888.00 2015-08-25 10:37:42.500 237 12638.67 99.83 54544.85 88888.00 2015-08-25 10:37:42.625 237 12638.70 99.85 54544.88 88888.00 2015-08-25 10:37:42.750 237 12638.65 99.83 54544.88 88888.00 2015-08-25 10:37:42.875 237 12638.62 99.85 54544.88 88888.00 2015-08-25 10:37:43.000 237 12638.65 99.85 54544.88 88888.00 2015-08-25 10:37:43.125 237 12638.65 99.88 54544.88 88888.00 2015-08-25 10:37:43.250 237 12638.62 99.88 54544.90 88888.00 2015-08-25 10:37:43.375 237 12638.67 99.85 54544.90 88888.00 2015-08-25 10:37:43.500 237 12638.70 99.85 54544.93 88888.00 2015-08-25 10:37:43.625 237 12638.73 99.85 54544.95 88888.00 2015-08-25 10:37:43.750 237 12638.75 99.85 54544.93 88888.00 2015-08-25 10:37:43.875 237 12638.70 99.85 54544.90 88888.00 2015-08-25 10:37:44.000 237 12638.67 99.85 54544.90 88888.00 2015-08-25 10:37:44.125 237 12638.70 99.85 54544.90 88888.00 2015-08-25 10:37:44.250 237 12638.70 99.83 54544.90 88888.00 2015-08-25 10:37:44.375 237 12638.75 99.83 54544.93 88888.00 2015-08-25 10:37:44.500 237 12638.70 99.88 54544.93 88888.00 2015-08-25 10:37:44.625 237 12638.65 99.85 54544.93 88888.00 2015-08-25 10:37:44.750 237 12638.67 99.80 54544.90 88888.00 2015-08-25 10:37:44.875 237 12638.67 99.85 54544.93 88888.00 2015-08-25 10:37:45.000 237 12638.70 99.85 54544.90 88888.00 2015-08-25 10:37:45.125 237 12638.67 99.85 54544.93 88888.00 2015-08-25 10:37:45.250 237 12638.65 99.85 54544.97 88888.00 2015-08-25 10:37:45.375 237 12638.67 99.88 54544.95 88888.00 2015-08-25 10:37:45.500 237 12638.65 99.85 54544.97 88888.00 2015-08-25 10:37:45.625 237 12638.62 99.85 54544.95 88888.00 2015-08-25 10:37:45.750 237 12638.58 99.88 54544.95 88888.00 2015-08-25 10:37:45.875 237 12638.60 99.85 54544.97 88888.00 2015-08-25 10:37:46.000 237 12638.62 99.85 54544.97 88888.00 2015-08-25 10:37:46.125 237 12638.60 99.85 54545.03 88888.00 2015-08-25 10:37:46.250 237 12638.58 99.85 54545.03 88888.00 2015-08-25 10:37:46.375 237 12638.62 99.83 54545.00 88888.00 2015-08-25 10:37:46.500 237 12638.70 99.85 54545.03 88888.00 2015-08-25 10:37:46.625 237 12638.75 99.85 54545.03 88888.00 2015-08-25 10:37:46.750 237 12638.80 99.88 54545.03 88888.00 2015-08-25 10:37:46.875 237 12638.80 99.90 54544.97 88888.00 2015-08-25 10:37:47.000 237 12638.75 99.90 54545.00 88888.00 2015-08-25 10:37:47.125 237 12638.70 99.90 54545.00 88888.00 2015-08-25 10:37:47.250 237 12638.70 99.88 54545.03 88888.00 2015-08-25 10:37:47.375 237 12638.75 99.90 54545.05 88888.00 2015-08-25 10:37:47.500 237 12638.73 99.88 54545.03 88888.00 2015-08-25 10:37:47.625 237 12638.73 99.88 54545.05 88888.00 2015-08-25 10:37:47.750 237 12638.75 99.88 54545.00 88888.00 2015-08-25 10:37:47.875 237 12638.73 99.88 54545.00 88888.00 2015-08-25 10:37:48.000 237 12638.80 99.88 54545.00 88888.00 2015-08-25 10:37:48.125 237 12638.77 99.90 54545.03 88888.00 2015-08-25 10:37:48.250 237 12638.80 99.88 54545.05 88888.00 2015-08-25 10:37:48.375 237 12638.83 99.85 54545.05 88888.00 2015-08-25 10:37:48.500 237 12638.83 99.88 54545.03 88888.00 2015-08-25 10:37:48.625 237 12638.77 99.88 54545.05 88888.00 2015-08-25 10:37:48.750 237 12638.80 99.88 54545.07 88888.00 2015-08-25 10:37:48.875 237 12638.85 99.88 54545.05 88888.00 2015-08-25 10:37:49.000 237 12638.77 99.88 54545.03 88888.00 2015-08-25 10:37:49.125 237 12638.75 99.88 54545.07 88888.00 2015-08-25 10:37:49.250 237 12638.75 99.85 54545.05 88888.00 2015-08-25 10:37:49.375 237 12638.80 99.88 54545.05 88888.00 2015-08-25 10:37:49.500 237 12638.85 99.88 54545.05 88888.00 2015-08-25 10:37:49.625 237 12638.85 99.88 54545.05 88888.00 2015-08-25 10:37:49.750 237 12638.85 99.90 54545.07 88888.00 2015-08-25 10:37:49.875 237 12638.83 99.88 54545.07 88888.00 2015-08-25 10:37:50.000 237 12638.88 99.85 54545.05 88888.00 2015-08-25 10:37:50.125 237 12638.90 99.85 54545.07 88888.00 2015-08-25 10:37:50.250 237 12638.95 99.85 54545.05 88888.00 2015-08-25 10:37:50.375 237 12639.00 99.88 54545.07 88888.00 2015-08-25 10:37:50.500 237 12639.00 99.88 54545.07 88888.00 2015-08-25 10:37:50.625 237 12639.00 99.85 54545.07 88888.00 2015-08-25 10:37:50.750 237 12639.02 99.85 54545.10 88888.00 2015-08-25 10:37:50.875 237 12639.02 99.88 54545.07 88888.00 2015-08-25 10:37:51.000 237 12639.00 99.90 54545.07 88888.00 2015-08-25 10:37:51.125 237 12639.00 99.90 54545.10 88888.00 2015-08-25 10:37:51.250 237 12639.00 99.88 54545.07 88888.00 2015-08-25 10:37:51.375 237 12639.05 99.92 54545.10 88888.00 2015-08-25 10:37:51.500 237 12639.05 99.90 54545.07 88888.00 2015-08-25 10:37:51.625 237 12639.08 99.90 54545.10 88888.00 2015-08-25 10:37:51.750 237 12639.10 99.90 54545.10 88888.00 2015-08-25 10:37:51.875 237 12639.15 99.90 54545.12 88888.00 2015-08-25 10:37:52.000 237 12639.12 99.92 54545.12 88888.00 2015-08-25 10:37:52.125 237 12639.12 99.92 54545.12 88888.00 2015-08-25 10:37:52.250 237 12639.10 99.88 54545.12 88888.00 2015-08-25 10:37:52.375 237 12639.10 99.90 54545.12 88888.00 2015-08-25 10:37:52.500 237 12639.05 99.92 54545.12 88888.00 2015-08-25 10:37:52.625 237 12639.10 99.92 54545.15 88888.00 2015-08-25 10:37:52.750 237 12639.10 99.90 54545.15 88888.00 2015-08-25 10:37:52.875 237 12639.08 99.90 54545.18 88888.00 2015-08-25 10:37:53.000 237 12639.02 99.90 54545.15 88888.00 2015-08-25 10:37:53.125 237 12639.08 99.92 54545.15 88888.00 2015-08-25 10:37:53.250 237 12639.12 99.90 54545.15 88888.00 2015-08-25 10:37:53.375 237 12639.15 99.92 54545.12 88888.00 2015-08-25 10:37:53.500 237 12639.15 99.95 54545.18 88888.00 2015-08-25 10:37:53.625 237 12639.10 99.95 54545.18 88888.00 2015-08-25 10:37:53.750 237 12639.15 99.92 54545.15 88888.00 2015-08-25 10:37:53.875 237 12639.12 99.95 54545.15 88888.00 2015-08-25 10:37:54.000 237 12639.15 99.95 54545.18 88888.00 2015-08-25 10:37:54.125 237 12639.20 99.95 54545.18 88888.00 2015-08-25 10:37:54.250 237 12639.17 99.95 54545.15 88888.00 2015-08-25 10:37:54.375 237 12639.17 99.95 54545.18 88888.00 2015-08-25 10:37:54.500 237 12639.23 99.97 54545.15 88888.00 2015-08-25 10:37:54.625 237 12639.23 99.97 54545.18 88888.00 2015-08-25 10:37:54.750 237 12639.15 99.97 54545.18 88888.00 2015-08-25 10:37:54.875 237 12639.12 100.00 54545.18 88888.00 2015-08-25 10:37:55.000 237 12639.15 100.00 54545.18 88888.00 2015-08-25 10:37:55.125 237 12639.17 100.00 54545.18 88888.00 2015-08-25 10:37:55.250 237 12639.10 100.00 54545.20 88888.00 2015-08-25 10:37:55.375 237 12639.10 99.97 54545.22 88888.00 2015-08-25 10:37:55.500 237 12639.12 100.00 54545.20 88888.00 2015-08-25 10:37:55.625 237 12639.12 100.03 54545.18 88888.00 2015-08-25 10:37:55.750 237 12639.15 100.03 54545.18 88888.00 2015-08-25 10:37:55.875 237 12639.12 100.00 54545.15 88888.00 2015-08-25 10:37:56.000 237 12639.15 100.00 54545.15 88888.00 2015-08-25 10:37:56.125 237 12639.17 100.03 54545.20 88888.00 2015-08-25 10:37:56.250 237 12639.17 100.00 54545.20 88888.00 2015-08-25 10:37:56.375 237 12639.20 100.03 54545.18 88888.00 2015-08-25 10:37:56.500 237 12639.25 100.05 54545.18 88888.00 2015-08-25 10:37:56.625 237 12639.25 100.03 54545.18 88888.00 2015-08-25 10:37:56.750 237 12639.25 100.03 54545.12 88888.00 2015-08-25 10:37:56.875 237 12639.30 100.03 54545.15 88888.00 2015-08-25 10:37:57.000 237 12639.30 100.03 54545.15 88888.00 2015-08-25 10:37:57.125 237 12639.27 100.05 54545.20 88888.00 2015-08-25 10:37:57.250 237 12639.25 100.03 54545.15 88888.00 2015-08-25 10:37:57.375 237 12639.30 100.03 54545.15 88888.00 2015-08-25 10:37:57.500 237 12639.33 100.05 54545.22 88888.00 2015-08-25 10:37:57.625 237 12639.30 100.10 54545.25 88888.00 2015-08-25 10:37:57.750 237 12639.33 100.10 54545.25 88888.00 2015-08-25 10:37:57.875 237 12639.27 100.08 54545.25 88888.00 2015-08-25 10:37:58.000 237 12639.27 100.05 54545.22 88888.00 2015-08-25 10:37:58.125 237 12639.30 100.08 54545.28 88888.00 2015-08-25 10:37:58.250 237 12639.33 100.10 54545.28 88888.00 2015-08-25 10:37:58.375 237 12639.35 100.12 54545.28 88888.00 2015-08-25 10:37:58.500 237 12639.35 100.12 54545.25 88888.00 2015-08-25 10:37:58.625 237 12639.35 100.10 54545.25 88888.00 2015-08-25 10:37:58.750 237 12639.40 100.10 54545.25 88888.00 2015-08-25 10:37:58.875 237 12639.45 100.12 54545.20 88888.00 2015-08-25 10:37:59.000 237 12639.45 100.12 54545.25 88888.00 2015-08-25 10:37:59.125 237 12639.42 100.10 54545.28 88888.00 2015-08-25 10:37:59.250 237 12639.33 100.08 54545.28 88888.00 2015-08-25 10:37:59.375 237 12639.33 100.12 54545.30 88888.00 2015-08-25 10:37:59.500 237 12639.35 100.12 54545.28 88888.00 2015-08-25 10:37:59.625 237 12639.35 100.12 54545.28 88888.00 2015-08-25 10:37:59.750 237 12639.33 100.15 54545.28 88888.00 2015-08-25 10:37:59.875 237 12639.35 100.12 54545.30 88888.00 2015-08-25 10:38:00.000 237 12639.42 100.12 54545.25 88888.00 2015-08-25 10:38:00.125 237 12639.45 100.12 54545.22 88888.00 2015-08-25 10:38:00.250 237 12639.45 100.12 54545.25 88888.00 2015-08-25 10:38:00.375 237 12639.45 100.10 54545.25 88888.00 2015-08-25 10:38:00.500 237 12639.40 100.12 54545.25 88888.00 2015-08-25 10:38:00.625 237 12639.45 100.10 54545.30 88888.00 2015-08-25 10:38:00.750 237 12639.48 100.12 54545.32 88888.00 2015-08-25 10:38:00.875 237 12639.52 100.12 54545.30 88888.00 2015-08-25 10:38:01.000 237 12639.62 100.10 54545.28 88888.00 2015-08-25 10:38:01.125 237 12639.58 100.12 54545.28 88888.00 2015-08-25 10:38:01.250 237 12639.55 100.12 54545.30 88888.00 2015-08-25 10:38:01.375 237 12639.55 100.12 54545.32 88888.00 2015-08-25 10:38:01.500 237 12639.58 100.10 54545.32 88888.00 2015-08-25 10:38:01.625 237 12639.60 100.10 54545.32 88888.00 2015-08-25 10:38:01.750 237 12639.52 100.10 54545.28 88888.00 2015-08-25 10:38:01.875 237 12639.58 100.10 54545.30 88888.00 2015-08-25 10:38:02.000 237 12639.62 100.10 54545.28 88888.00 2015-08-25 10:38:02.125 237 12639.62 100.12 54545.30 88888.00 2015-08-25 10:38:02.250 237 12639.60 100.12 54545.30 88888.00 2015-08-25 10:38:02.375 237 12639.60 100.12 54545.28 88888.00 2015-08-25 10:38:02.500 237 12639.65 100.12 54545.30 88888.00 2015-08-25 10:38:02.625 237 12639.65 100.10 54545.30 88888.00 2015-08-25 10:38:02.750 237 12639.55 100.12 54545.32 88888.00 2015-08-25 10:38:02.875 237 12639.60 100.15 54545.30 88888.00 2015-08-25 10:38:03.000 237 12639.67 100.15 54545.32 88888.00 2015-08-25 10:38:03.125 237 12639.65 100.12 54545.35 88888.00 2015-08-25 10:38:03.250 237 12639.62 100.12 54545.38 88888.00 2015-08-25 10:38:03.375 237 12639.62 100.15 54545.35 88888.00 2015-08-25 10:38:03.500 237 12639.67 100.17 54545.32 88888.00 2015-08-25 10:38:03.625 237 12639.73 100.17 54545.35 88888.00 2015-08-25 10:38:03.750 237 12639.73 100.20 54545.38 88888.00 2015-08-25 10:38:03.875 237 12639.73 100.17 54545.40 88888.00 2015-08-25 10:38:04.000 237 12639.75 100.20 54545.38 88888.00 2015-08-25 10:38:04.125 237 12639.80 100.22 54545.38 88888.00 2015-08-25 10:38:04.250 237 12639.77 100.20 54545.38 88888.00 2015-08-25 10:38:04.375 237 12639.67 100.20 54545.40 88888.00 2015-08-25 10:38:04.500 237 12639.70 100.20 54545.38 88888.00 2015-08-25 10:38:04.625 237 12639.70 100.20 54545.40 88888.00 2015-08-25 10:38:04.750 237 12639.73 100.20 54545.40 88888.00 2015-08-25 10:38:04.875 237 12639.70 100.20 54545.40 88888.00 2015-08-25 10:38:05.000 237 12639.75 100.20 54545.35 88888.00 2015-08-25 10:38:05.125 237 12639.73 100.22 54545.40 88888.00 2015-08-25 10:38:05.250 237 12639.73 100.25 54545.43 88888.00 2015-08-25 10:38:05.375 237 12639.75 100.25 54545.43 88888.00 2015-08-25 10:38:05.500 237 12639.73 100.25 54545.40 88888.00 2015-08-25 10:38:05.625 237 12639.70 100.25 54545.38 88888.00 2015-08-25 10:38:05.750 237 12639.77 100.22 54545.40 88888.00 2015-08-25 10:38:05.875 237 12639.83 100.25 54545.40 88888.00 2015-08-25 10:38:06.000 237 12639.90 100.25 54545.43 88888.00 2015-08-25 10:38:06.125 237 12639.85 100.22 54545.43 88888.00 2015-08-25 10:38:06.250 237 12639.83 100.25 54545.43 88888.00 2015-08-25 10:38:06.375 237 12639.85 100.28 54545.40 88888.00 2015-08-25 10:38:06.500 237 12639.80 100.30 54545.43 88888.00 2015-08-25 10:38:06.625 237 12639.73 100.30 54545.45 88888.00 2015-08-25 10:38:06.750 237 12639.80 100.30 54545.47 88888.00 2015-08-25 10:38:06.875 237 12639.83 100.33 54545.45 88888.00 2015-08-25 10:38:07.000 237 12639.85 100.35 54545.43 88888.00 2015-08-25 10:38:07.125 237 12639.85 100.35 54545.43 88888.00 2015-08-25 10:38:07.250 237 12639.83 100.38 54545.43 88888.00 2015-08-25 10:38:07.375 237 12639.85 100.35 54545.40 88888.00 2015-08-25 10:38:07.500 237 12639.80 100.33 54545.40 88888.00 2015-08-25 10:38:07.625 237 12639.80 100.30 54545.40 88888.00 2015-08-25 10:38:07.750 237 12639.80 100.30 54545.40 88888.00 2015-08-25 10:38:07.875 237 12639.80 100.33 54545.43 88888.00 2015-08-25 10:38:08.000 237 12639.83 100.33 54545.40 88888.00 2015-08-25 10:38:08.125 237 12639.83 100.30 54545.43 88888.00 2015-08-25 10:38:08.250 237 12639.80 100.33 54545.45 88888.00 2015-08-25 10:38:08.375 237 12639.85 100.35 54545.45 88888.00 2015-08-25 10:38:08.500 237 12639.90 100.35 54545.45 88888.00 2015-08-25 10:38:08.625 237 12639.88 100.33 54545.45 88888.00 2015-08-25 10:38:08.750 237 12639.85 100.35 54545.45 88888.00 2015-08-25 10:38:08.875 237 12639.88 100.35 54545.47 88888.00 2015-08-25 10:38:09.000 237 12639.88 100.35 54545.45 88888.00 2015-08-25 10:38:09.125 237 12639.90 100.38 54545.47 88888.00 2015-08-25 10:38:09.250 237 12639.98 100.33 54545.47 88888.00 2015-08-25 10:38:09.375 237 12640.02 100.35 54545.47 88888.00 2015-08-25 10:38:09.500 237 12639.98 100.35 54545.47 88888.00 2015-08-25 10:38:09.625 237 12639.92 100.33 54545.50 88888.00 2015-08-25 10:38:09.750 237 12639.95 100.38 54545.50 88888.00 2015-08-25 10:38:09.875 237 12639.95 100.38 54545.53 88888.00 2015-08-25 10:38:10.000 237 12639.98 100.40 54545.53 88888.00 2015-08-25 10:38:10.125 237 12639.95 100.40 54545.55 88888.00 2015-08-25 10:38:10.250 237 12639.90 100.38 54545.53 88888.00 2015-08-25 10:38:10.375 237 12639.90 100.38 54545.50 88888.00 2015-08-25 10:38:10.500 237 12639.92 100.38 54545.50 88888.00 2015-08-25 10:38:10.625 237 12640.00 100.42 54545.55 88888.00 2015-08-25 10:38:10.750 237 12640.02 100.45 54545.55 88888.00 2015-08-25 10:38:10.875 237 12639.98 100.45 54545.53 88888.00 2015-08-25 10:38:11.000 237 12639.95 100.40 54545.53 88888.00 2015-08-25 10:38:11.125 237 12639.88 100.42 54545.55 88888.00 2015-08-25 10:38:11.250 237 12639.85 100.40 54545.55 88888.00 2015-08-25 10:38:11.375 237 12639.85 100.42 54545.57 88888.00 2015-08-25 10:38:11.500 237 12639.88 100.42 54545.57 88888.00 2015-08-25 10:38:11.625 237 12639.88 100.40 54545.57 88888.00 2015-08-25 10:38:11.750 237 12639.90 100.40 54545.60 88888.00 2015-08-25 10:38:11.875 237 12639.88 100.40 54545.57 88888.00 2015-08-25 10:38:12.000 237 12639.85 100.40 54545.57 88888.00 2015-08-25 10:38:12.125 237 12639.92 100.40 54545.60 88888.00 2015-08-25 10:38:12.250 237 12639.98 100.40 54545.60 88888.00 2015-08-25 10:38:12.375 237 12639.98 100.40 54545.57 88888.00 2015-08-25 10:38:12.500 237 12639.92 100.40 54545.57 88888.00 2015-08-25 10:38:12.625 237 12639.95 100.42 54545.57 88888.00 2015-08-25 10:38:12.750 237 12639.98 100.42 54545.57 88888.00 2015-08-25 10:38:12.875 237 12639.98 100.42 54545.60 88888.00 2015-08-25 10:38:13.000 237 12639.95 100.42 54545.60 88888.00 2015-08-25 10:38:13.125 237 12639.95 100.40 54545.60 88888.00 2015-08-25 10:38:13.250 237 12639.98 100.38 54545.60 88888.00 2015-08-25 10:38:13.375 237 12639.98 100.38 54545.60 88888.00 2015-08-25 10:38:13.500 237 12640.00 100.42 54545.62 88888.00 2015-08-25 10:38:13.625 237 12640.00 100.45 54545.62 88888.00 2015-08-25 10:38:13.750 237 12639.98 100.42 54545.62 88888.00 2015-08-25 10:38:13.875 237 12639.95 100.42 54545.62 88888.00 2015-08-25 10:38:14.000 237 12639.95 100.47 54545.60 88888.00 2015-08-25 10:38:14.125 237 12640.00 100.45 54545.60 88888.00 2015-08-25 10:38:14.250 237 12640.00 100.42 54545.62 88888.00 2015-08-25 10:38:14.375 237 12639.98 100.42 54545.57 88888.00 2015-08-25 10:38:14.500 237 12639.98 100.42 54545.57 88888.00 2015-08-25 10:38:14.625 237 12640.00 100.45 54545.57 88888.00 2015-08-25 10:38:14.750 237 12639.98 100.42 54545.60 88888.00 2015-08-25 10:38:14.875 237 12639.98 100.42 54545.62 88888.00 2015-08-25 10:38:15.000 237 12640.00 100.45 54545.62 88888.00 2015-08-25 10:38:15.125 237 12639.98 100.47 54545.62 88888.00 2015-08-25 10:38:15.250 237 12639.90 100.47 54545.62 88888.00 2015-08-25 10:38:15.375 237 12639.95 100.47 54545.65 88888.00 2015-08-25 10:38:15.500 237 12639.95 100.45 54545.62 88888.00 2015-08-25 10:38:15.625 237 12639.98 100.45 54545.60 88888.00 2015-08-25 10:38:15.750 237 12639.98 100.47 54545.62 88888.00 2015-08-25 10:38:15.875 237 12640.00 100.47 54545.65 88888.00 2015-08-25 10:38:16.000 237 12640.00 100.47 54545.65 88888.00 2015-08-25 10:38:16.125 237 12640.05 100.47 54545.65 88888.00 2015-08-25 10:38:16.250 237 12640.00 100.45 54545.65 88888.00 2015-08-25 10:38:16.375 237 12640.00 100.45 54545.68 88888.00 2015-08-25 10:38:16.500 237 12640.08 100.45 54545.65 88888.00 2015-08-25 10:38:16.625 237 12640.08 100.45 54545.68 88888.00 2015-08-25 10:38:16.750 237 12640.00 100.45 54545.68 88888.00 2015-08-25 10:38:16.875 237 12640.00 100.42 54545.68 88888.00 2015-08-25 10:38:17.000 237 12640.05 100.45 54545.65 88888.00 2015-08-25 10:38:17.125 237 12640.12 100.45 54545.65 88888.00 2015-08-25 10:38:17.250 237 12640.08 100.45 54545.65 88888.00 2015-08-25 10:38:17.375 237 12640.02 100.45 54545.65 88888.00 2015-08-25 10:38:17.500 237 12640.00 100.47 54545.68 88888.00 2015-08-25 10:38:17.625 237 12640.08 100.50 54545.68 88888.00 2015-08-25 10:38:17.750 237 12640.08 100.47 54545.68 88888.00 2015-08-25 10:38:17.875 237 12640.05 100.47 54545.70 88888.00 2015-08-25 10:38:18.000 237 12640.02 100.53 54545.68 88888.00 2015-08-25 10:38:18.125 237 12640.05 100.50 54545.70 88888.00 2015-08-25 10:38:18.250 237 12640.05 100.47 54545.70 88888.00 2015-08-25 10:38:18.375 237 12640.08 100.50 54545.68 88888.00 2015-08-25 10:38:18.500 237 12640.08 100.53 54545.75 88888.00 2015-08-25 10:38:18.625 237 12640.08 100.55 54545.72 88888.00 2015-08-25 10:38:18.750 237 12640.05 100.50 54545.70 88888.00 2015-08-25 10:38:18.875 237 12640.02 100.50 54545.75 88888.00 2015-08-25 10:38:19.000 237 12640.08 100.55 54545.75 88888.00 2015-08-25 10:38:19.125 237 12640.08 100.58 54545.75 88888.00 2015-08-25 10:38:19.250 237 12640.08 100.55 54545.75 88888.00 2015-08-25 10:38:19.375 237 12640.10 100.50 54545.72 88888.00 2015-08-25 10:38:19.500 237 12640.08 100.50 54545.72 88888.00 2015-08-25 10:38:19.625 237 12640.08 100.53 54545.78 88888.00 2015-08-25 10:38:19.750 237 12640.12 100.58 54545.75 88888.00 2015-08-25 10:38:19.875 237 12640.15 100.55 54545.72 88888.00 2015-08-25 10:38:20.000 237 12640.17 100.55 54545.75 88888.00 2015-08-25 10:38:20.125 237 12640.15 100.55 54545.78 88888.00 2015-08-25 10:38:20.250 237 12640.10 100.53 54545.78 88888.00 2015-08-25 10:38:20.375 237 12640.12 100.55 54545.78 88888.00 2015-08-25 10:38:20.500 237 12640.17 100.58 54545.80 88888.00 2015-08-25 10:38:20.625 237 12640.20 100.55 54545.78 88888.00 2015-08-25 10:38:20.750 237 12640.17 100.55 54545.78 88888.00 2015-08-25 10:38:20.875 237 12640.15 100.53 54545.78 88888.00 2015-08-25 10:38:21.000 237 12640.10 100.50 54545.78 88888.00 2015-08-25 10:38:21.125 237 12640.15 100.58 54545.80 88888.00 2015-08-25 10:38:21.250 237 12640.17 100.58 54545.80 88888.00 2015-08-25 10:38:21.375 237 12640.20 100.58 54545.80 88888.00 2015-08-25 10:38:21.500 237 12640.17 100.60 54545.82 88888.00 2015-08-25 10:38:21.625 237 12640.17 100.60 54545.82 88888.00 2015-08-25 10:38:21.750 237 12640.15 100.58 54545.80 88888.00 2015-08-25 10:38:21.875 237 12640.12 100.55 54545.78 88888.00 2015-08-25 10:38:22.000 237 12640.12 100.58 54545.80 88888.00 2015-08-25 10:38:22.125 237 12640.17 100.62 54545.82 88888.00 2015-08-25 10:38:22.250 237 12640.12 100.58 54545.85 88888.00 2015-08-25 10:38:22.375 237 12640.12 100.55 54545.88 88888.00 2015-08-25 10:38:22.500 237 12640.15 100.58 54545.85 88888.00 2015-08-25 10:38:22.625 237 12640.12 100.60 54545.82 88888.00 2015-08-25 10:38:22.750 237 12640.08 100.58 54545.82 88888.00 2015-08-25 10:38:22.875 237 12640.08 100.60 54545.80 88888.00 2015-08-25 10:38:23.000 237 12640.12 100.58 54545.82 88888.00 2015-08-25 10:38:23.125 237 12640.15 100.60 54545.85 88888.00 2015-08-25 10:38:23.250 237 12640.15 100.58 54545.85 88888.00 2015-08-25 10:38:23.375 237 12640.23 100.60 54545.82 88888.00 2015-08-25 10:38:23.500 237 12640.23 100.60 54545.82 88888.00 2015-08-25 10:38:23.625 237 12640.17 100.60 54545.85 88888.00 2015-08-25 10:38:23.750 237 12640.12 100.60 54545.90 88888.00 2015-08-25 10:38:23.875 237 12640.17 100.60 54545.90 88888.00 2015-08-25 10:38:24.000 237 12640.20 100.60 54545.90 88888.00 2015-08-25 10:38:24.125 237 12640.25 100.60 54545.90 88888.00 2015-08-25 10:38:24.250 237 12640.27 100.60 54545.88 88888.00 2015-08-25 10:38:24.375 237 12640.25 100.60 54545.88 88888.00 2015-08-25 10:38:24.500 237 12640.23 100.60 54545.93 88888.00 2015-08-25 10:38:24.625 237 12640.20 100.65 54545.95 88888.00 2015-08-25 10:38:24.750 237 12640.20 100.62 54545.93 88888.00 2015-08-25 10:38:24.875 237 12640.20 100.62 54545.95 88888.00 2015-08-25 10:38:25.000 237 12640.20 100.62 54545.93 88888.00 2015-08-25 10:38:25.125 237 12640.15 100.62 54545.90 88888.00 2015-08-25 10:38:25.250 237 12640.10 100.60 54545.93 88888.00 2015-08-25 10:38:25.375 237 12640.17 100.62 54545.90 88888.00 2015-08-25 10:38:25.500 237 12640.17 100.62 54545.93 88888.00 2015-08-25 10:38:25.625 237 12640.20 100.60 54545.90 88888.00 2015-08-25 10:38:25.750 237 12640.17 100.62 54545.93 88888.00 2015-08-25 10:38:25.875 237 12640.25 100.62 54545.97 88888.00 2015-08-25 10:38:26.000 237 12640.30 100.65 54545.95 88888.00 2015-08-25 10:38:26.125 237 12640.30 100.65 54545.95 88888.00 2015-08-25 10:38:26.250 237 12640.27 100.62 54545.97 88888.00 2015-08-25 10:38:26.375 237 12640.27 100.67 54546.00 88888.00 2015-08-25 10:38:26.500 237 12640.33 100.62 54546.00 88888.00 2015-08-25 10:38:26.625 237 12640.23 100.62 54546.00 88888.00 2015-08-25 10:38:26.750 237 12640.23 100.65 54546.00 88888.00 2015-08-25 10:38:26.875 237 12640.23 100.65 54546.00 88888.00 2015-08-25 10:38:27.000 237 12640.25 100.65 54546.00 88888.00 2015-08-25 10:38:27.125 237 12640.30 100.60 54546.00 88888.00 2015-08-25 10:38:27.250 237 12640.30 100.62 54546.03 88888.00 2015-08-25 10:38:27.375 237 12640.30 100.65 54546.03 88888.00 2015-08-25 10:38:27.500 237 12640.27 100.67 54546.03 88888.00 2015-08-25 10:38:27.625 237 12640.25 100.65 54546.03 88888.00 2015-08-25 10:38:27.750 237 12640.25 100.65 54546.03 88888.00 2015-08-25 10:38:27.875 237 12640.30 100.67 54546.03 88888.00 2015-08-25 10:38:28.000 237 12640.27 100.62 54546.00 88888.00 2015-08-25 10:38:28.125 237 12640.23 100.60 54546.00 88888.00 2015-08-25 10:38:28.250 237 12640.17 100.62 54546.03 88888.00 2015-08-25 10:38:28.375 237 12640.23 100.62 54546.03 88888.00 2015-08-25 10:38:28.500 237 12640.23 100.65 54546.05 88888.00 2015-08-25 10:38:28.625 237 12640.17 100.62 54546.07 88888.00 2015-08-25 10:38:28.750 237 12640.23 100.60 54546.10 88888.00 2015-08-25 10:38:28.875 237 12640.30 100.62 54546.12 88888.00 2015-08-25 10:38:29.000 237 12640.30 100.65 54546.10 88888.00 2015-08-25 10:38:29.125 237 12640.30 100.65 54546.07 88888.00 2015-08-25 10:38:29.250 237 12640.30 100.60 54546.05 88888.00 2015-08-25 10:38:29.375 237 12640.33 100.62 54546.07 88888.00 2015-08-25 10:38:29.500 237 12640.35 100.62 54546.07 88888.00 2015-08-25 10:38:29.625 237 12640.30 100.60 54546.07 88888.00 2015-08-25 10:38:29.750 237 12640.27 100.60 54546.05 88888.00 2015-08-25 10:38:29.875 237 12640.23 100.60 54546.07 88888.00 2015-08-25 10:38:30.000 237 12640.23 100.62 54546.10 88888.00 2015-08-25 10:38:30.125 237 12640.27 100.62 54546.10 88888.00 2015-08-25 10:38:30.250 237 12640.30 100.60 54546.15 88888.00 2015-08-25 10:38:30.375 237 12640.30 100.62 54546.15 88888.00 2015-08-25 10:38:30.500 237 12640.27 100.58 54546.15 88888.00 2015-08-25 10:38:30.625 237 12640.30 100.58 54546.12 88888.00 2015-08-25 10:38:30.750 237 12640.35 100.60 54546.10 88888.00 2015-08-25 10:38:30.875 237 12640.33 100.60 54546.15 88888.00 2015-08-25 10:38:31.000 237 12640.27 100.60 54546.15 88888.00 2015-08-25 10:38:31.125 237 12640.25 100.60 54546.15 88888.00 2015-08-25 10:38:31.250 237 12640.20 100.58 54546.15 88888.00 2015-08-25 10:38:31.375 237 12640.27 100.60 54546.12 88888.00 2015-08-25 10:38:31.500 237 12640.33 100.62 54546.12 88888.00 2015-08-25 10:38:31.625 237 12640.35 100.60 54546.12 88888.00 2015-08-25 10:38:31.750 237 12640.30 100.62 54546.15 88888.00 2015-08-25 10:38:31.875 237 12640.20 100.62 54546.15 88888.00 2015-08-25 10:38:32.000 237 12640.23 100.58 54546.15 88888.00 2015-08-25 10:38:32.125 237 12640.27 100.60 54546.20 88888.00 2015-08-25 10:38:32.250 237 12640.20 100.58 54546.18 88888.00 2015-08-25 10:38:32.375 237 12640.25 100.58 54546.18 88888.00 2015-08-25 10:38:32.500 237 12640.27 100.62 54546.20 88888.00 2015-08-25 10:38:32.625 237 12640.25 100.60 54546.22 88888.00 2015-08-25 10:38:32.750 237 12640.27 100.62 54546.25 88888.00 2015-08-25 10:38:32.875 237 12640.27 100.60 54546.22 88888.00 2015-08-25 10:38:33.000 237 12640.30 100.58 54546.25 88888.00 2015-08-25 10:38:33.125 237 12640.27 100.58 54546.28 88888.00 2015-08-25 10:38:33.250 237 12640.20 100.55 54546.22 88888.00 2015-08-25 10:38:33.375 237 12640.17 100.58 54546.22 88888.00 2015-08-25 10:38:33.500 237 12640.17 100.60 54546.25 88888.00 2015-08-25 10:38:33.625 237 12640.23 100.60 54546.25 88888.00 2015-08-25 10:38:33.750 237 12640.27 100.60 54546.25 88888.00 2015-08-25 10:38:33.875 237 12640.25 100.60 54546.28 88888.00 2015-08-25 10:38:34.000 237 12640.27 100.60 54546.30 88888.00 2015-08-25 10:38:34.125 237 12640.30 100.58 54546.30 88888.00 2015-08-25 10:38:34.250 237 12640.33 100.58 54546.28 88888.00 2015-08-25 10:38:34.375 237 12640.33 100.60 54546.25 88888.00 2015-08-25 10:38:34.500 237 12640.33 100.62 54546.25 88888.00 2015-08-25 10:38:34.625 237 12640.25 100.62 54546.28 88888.00 2015-08-25 10:38:34.750 237 12640.25 100.58 54546.28 88888.00 2015-08-25 10:38:34.875 237 12640.33 100.60 54546.25 88888.00 2015-08-25 10:38:35.000 237 12640.35 100.60 54546.22 88888.00 2015-08-25 10:38:35.125 237 12640.38 100.60 54546.25 88888.00 2015-08-25 10:38:35.250 237 12640.42 100.55 54546.25 88888.00 2015-08-25 10:38:35.375 237 12640.42 100.58 54546.22 88888.00 2015-08-25 10:38:35.500 237 12640.42 100.60 54546.25 88888.00 2015-08-25 10:38:35.625 237 12640.45 100.62 54546.30 88888.00 2015-08-25 10:38:35.750 237 12640.48 100.62 54546.28 88888.00 2015-08-25 10:38:35.875 237 12640.48 100.60 54546.25 88888.00 2015-08-25 10:38:36.000 237 12640.45 100.60 54546.25 88888.00 2015-08-25 10:38:36.125 237 12640.48 100.60 54546.25 88888.00 2015-08-25 10:38:36.250 237 12640.45 100.60 54546.25 88888.00 2015-08-25 10:38:36.375 237 12640.45 100.62 54546.25 88888.00 2015-08-25 10:38:36.500 237 12640.45 100.62 54546.28 88888.00 2015-08-25 10:38:36.625 237 12640.45 100.62 54546.30 88888.00 2015-08-25 10:38:36.750 237 12640.45 100.62 54546.32 88888.00 2015-08-25 10:38:36.875 237 12640.45 100.62 54546.32 88888.00 2015-08-25 10:38:37.000 237 12640.48 100.65 54546.30 88888.00 2015-08-25 10:38:37.125 237 12640.52 100.67 54546.30 88888.00 2015-08-25 10:38:37.250 237 12640.48 100.67 54546.32 88888.00 2015-08-25 10:38:37.375 237 12640.48 100.67 54546.32 88888.00 2015-08-25 10:38:37.500 237 12640.48 100.67 54546.35 88888.00 2015-08-25 10:38:37.625 237 12640.48 100.70 54546.32 88888.00 2015-08-25 10:38:37.750 237 12640.50 100.70 54546.32 88888.00 2015-08-25 10:38:37.875 237 12640.52 100.70 54546.30 88888.00 2015-08-25 10:38:38.000 237 12640.55 100.67 54546.32 88888.00 2015-08-25 10:38:38.125 237 12640.58 100.65 54546.32 88888.00 2015-08-25 10:38:38.250 237 12640.55 100.67 54546.35 88888.00 2015-08-25 10:38:38.375 237 12640.52 100.70 54546.35 88888.00 2015-08-25 10:38:38.500 237 12640.58 100.70 54546.32 88888.00 2015-08-25 10:38:38.625 237 12640.58 100.65 54546.35 88888.00 2015-08-25 10:38:38.750 237 12640.52 100.70 54546.38 88888.00 2015-08-25 10:38:38.875 237 12640.48 100.72 54546.38 88888.00 2015-08-25 10:38:39.000 237 12640.45 100.70 54546.38 88888.00 2015-08-25 10:38:39.125 237 12640.45 100.67 54546.38 88888.00 2015-08-25 10:38:39.250 237 12640.48 100.67 54546.35 88888.00 2015-08-25 10:38:39.375 237 12640.58 100.70 54546.38 88888.00 2015-08-25 10:38:39.500 237 12640.55 100.72 54546.38 88888.00 2015-08-25 10:38:39.625 237 12640.50 100.72 54546.38 88888.00 2015-08-25 10:38:39.750 237 12640.45 100.70 54546.38 88888.00 2015-08-25 10:38:39.875 237 12640.40 100.67 54546.38 88888.00 2015-08-25 10:38:40.000 237 12640.45 100.67 54546.38 88888.00 2015-08-25 10:38:40.125 237 12640.48 100.72 54546.40 88888.00 2015-08-25 10:38:40.250 237 12640.50 100.72 54546.40 88888.00 2015-08-25 10:38:40.375 237 12640.52 100.75 54546.38 88888.00 2015-08-25 10:38:40.500 237 12640.50 100.72 54546.38 88888.00 2015-08-25 10:38:40.625 237 12640.50 100.72 54546.38 88888.00 2015-08-25 10:38:40.750 237 12640.50 100.72 54546.38 88888.00 2015-08-25 10:38:40.875 237 12640.52 100.72 54546.40 88888.00 2015-08-25 10:38:41.000 237 12640.58 100.75 54546.40 88888.00 2015-08-25 10:38:41.125 237 12640.55 100.72 54546.40 88888.00 2015-08-25 10:38:41.250 237 12640.50 100.72 54546.40 88888.00 2015-08-25 10:38:41.375 237 12640.52 100.75 54546.40 88888.00 2015-08-25 10:38:41.500 237 12640.50 100.75 54546.43 88888.00 2015-08-25 10:38:41.625 237 12640.52 100.75 54546.47 88888.00 2015-08-25 10:38:41.750 237 12640.55 100.72 54546.45 88888.00 2015-08-25 10:38:41.875 237 12640.58 100.75 54546.47 88888.00 2015-08-25 10:38:42.000 237 12640.50 100.75 54546.43 88888.00 2015-08-25 10:38:42.125 237 12640.48 100.75 54546.43 88888.00 2015-08-25 10:38:42.250 237 12640.50 100.72 54546.45 88888.00 2015-08-25 10:38:42.375 237 12640.52 100.72 54546.45 88888.00 2015-08-25 10:38:42.500 237 12640.55 100.72 54546.45 88888.00 2015-08-25 10:38:42.625 237 12640.55 100.72 54546.43 88888.00 2015-08-25 10:38:42.750 237 12640.52 100.72 54546.43 88888.00 2015-08-25 10:38:42.875 237 12640.48 100.70 54546.43 88888.00 2015-08-25 10:38:43.000 237 12640.50 100.67 54546.43 88888.00 2015-08-25 10:38:43.125 237 12640.52 100.70 54546.47 88888.00 2015-08-25 10:38:43.250 237 12640.50 100.70 54546.50 88888.00 2015-08-25 10:38:43.375 237 12640.52 100.72 54546.50 88888.00 2015-08-25 10:38:43.500 237 12640.50 100.70 54546.50 88888.00 2015-08-25 10:38:43.625 237 12640.50 100.72 54546.50 88888.00 2015-08-25 10:38:43.750 237 12640.50 100.72 54546.55 88888.00 2015-08-25 10:38:43.875 237 12640.48 100.72 54546.55 88888.00 2015-08-25 10:38:44.000 237 12640.50 100.75 54546.50 88888.00 2015-08-25 10:38:44.125 237 12640.50 100.75 54546.53 88888.00 2015-08-25 10:38:44.250 237 12640.48 100.70 54546.53 88888.00 2015-08-25 10:38:44.375 237 12640.55 100.72 54546.50 88888.00 2015-08-25 10:38:44.500 237 12640.58 100.72 54546.50 88888.00 2015-08-25 10:38:44.625 237 12640.65 100.75 54546.53 88888.00 2015-08-25 10:38:44.750 237 12640.65 100.75 54546.53 88888.00 2015-08-25 10:38:44.875 237 12640.65 100.72 54546.53 88888.00 2015-08-25 10:38:45.000 237 12640.58 100.72 54546.53 88888.00 2015-08-25 10:38:45.125 237 12640.55 100.75 54546.53 88888.00 2015-08-25 10:38:45.250 237 12640.58 100.72 54546.53 88888.00 2015-08-25 10:38:45.375 237 12640.62 100.72 54546.55 88888.00 2015-08-25 10:38:45.500 237 12640.58 100.72 54546.55 88888.00 2015-08-25 10:38:45.625 237 12640.52 100.72 54546.53 88888.00 2015-08-25 10:38:45.750 237 12640.52 100.75 54546.53 88888.00 2015-08-25 10:38:45.875 237 12640.58 100.75 54546.50 88888.00 2015-08-25 10:38:46.000 237 12640.55 100.72 54546.53 88888.00 2015-08-25 10:38:46.125 237 12640.55 100.72 54546.50 88888.00 2015-08-25 10:38:46.250 237 12640.52 100.72 54546.53 88888.00 2015-08-25 10:38:46.375 237 12640.52 100.72 54546.53 88888.00 2015-08-25 10:38:46.500 237 12640.55 100.72 54546.55 88888.00 2015-08-25 10:38:46.625 237 12640.55 100.75 54546.60 88888.00 2015-08-25 10:38:46.750 237 12640.55 100.75 54546.60 88888.00 2015-08-25 10:38:46.875 237 12640.60 100.75 54546.57 88888.00 2015-08-25 10:38:47.000 237 12640.60 100.78 54546.57 88888.00 2015-08-25 10:38:47.125 237 12640.58 100.78 54546.60 88888.00 2015-08-25 10:38:47.250 237 12640.55 100.75 54546.55 88888.00 2015-08-25 10:38:47.375 237 12640.60 100.78 54546.55 88888.00 2015-08-25 10:38:47.500 237 12640.65 100.78 54546.55 88888.00 2015-08-25 10:38:47.625 237 12640.62 100.78 54546.55 88888.00 2015-08-25 10:38:47.750 237 12640.55 100.78 54546.57 88888.00 2015-08-25 10:38:47.875 237 12640.52 100.78 54546.57 88888.00 2015-08-25 10:38:48.000 237 12640.55 100.78 54546.57 88888.00 2015-08-25 10:38:48.125 237 12640.48 100.40 54546.78 88888.00 2015-08-25 10:38:48.250 237 12640.45 100.42 54546.82 88888.00 2015-08-25 10:38:48.375 237 12640.45 100.42 54546.80 88888.00 2015-08-25 10:38:48.500 237 12640.48 100.40 54546.80 88888.00 2015-08-25 10:38:48.625 237 12640.48 100.42 54546.80 88888.00 2015-08-25 10:38:48.750 237 12640.48 100.42 54546.82 88888.00 2015-08-25 10:38:48.875 237 12640.50 100.42 54546.85 88888.00 2015-08-25 10:38:49.000 237 12640.45 100.42 54546.82 88888.00 2015-08-25 10:38:49.125 237 12640.50 100.78 54546.62 88888.00 2015-08-25 10:38:49.250 237 12640.52 100.75 54546.65 88888.00 2015-08-25 10:38:49.375 237 12640.58 100.80 54546.68 88888.00 2015-08-25 10:38:49.500 237 12640.55 100.80 54546.65 88888.00 2015-08-25 10:38:49.625 237 12640.60 100.83 54546.62 88888.00 2015-08-25 10:38:49.750 237 12640.62 100.78 54546.62 88888.00 2015-08-25 10:38:49.875 237 12640.62 100.80 54546.68 88888.00 2015-08-25 10:38:50.000 237 12640.65 100.80 54546.68 88888.00 2015-08-25 10:38:50.125 237 12640.62 100.80 54546.62 88888.00 2015-08-25 10:38:50.250 237 12640.60 100.80 54546.62 88888.00 2015-08-25 10:38:50.375 237 12640.58 100.83 54546.62 88888.00 2015-08-25 10:38:50.500 237 12640.58 100.83 54546.68 88888.00 2015-08-25 10:38:50.625 237 12640.62 100.80 54546.68 88888.00 2015-08-25 10:38:50.750 237 12640.65 100.78 54546.68 88888.00 2015-08-25 10:38:50.875 237 12640.58 100.78 54546.68 88888.00 2015-08-25 10:38:51.000 237 12640.58 100.80 54546.68 88888.00 2015-08-25 10:38:51.125 237 12640.62 100.83 54546.68 88888.00 2015-08-25 10:38:51.250 237 12640.65 100.80 54546.70 88888.00 2015-08-25 10:38:51.375 237 12640.65 100.80 54546.70 88888.00 2015-08-25 10:38:51.500 237 12640.58 100.78 54546.70 88888.00 2015-08-25 10:38:51.625 237 12640.60 100.80 54546.72 88888.00 2015-08-25 10:38:51.750 237 12640.65 100.80 54546.72 88888.00 2015-08-25 10:38:51.875 237 12640.70 100.78 54546.68 88888.00 2015-08-25 10:38:52.000 237 12640.67 100.78 54546.68 88888.00 2015-08-25 10:38:52.125 237 12640.62 100.78 54546.70 88888.00 2015-08-25 10:38:52.250 237 12640.62 100.80 54546.72 88888.00 2015-08-25 10:38:52.375 237 12640.70 100.80 54546.72 88888.00 2015-08-25 10:38:52.500 237 12640.70 100.80 54546.72 88888.00 2015-08-25 10:38:52.625 237 12640.65 100.80 54546.72 88888.00 2015-08-25 10:38:52.750 237 12640.67 100.78 54546.72 88888.00 2015-08-25 10:38:52.875 237 12640.67 100.80 54546.72 88888.00 2015-08-25 10:38:53.000 237 12640.70 100.80 54546.70 88888.00 2015-08-25 10:38:53.125 237 12640.70 100.80 54546.75 88888.00 2015-08-25 10:38:53.250 237 12640.65 100.75 54546.78 88888.00 2015-08-25 10:38:53.375 237 12640.65 100.80 54546.75 88888.00 2015-08-25 10:38:53.500 237 12640.62 100.80 54546.75 88888.00 2015-08-25 10:38:53.625 237 12640.62 100.85 54546.72 88888.00 2015-08-25 10:38:53.750 237 12640.67 100.85 54546.72 88888.00 2015-08-25 10:38:53.875 237 12640.65 100.85 54546.75 88888.00 2015-08-25 10:38:54.000 237 12640.70 100.85 54546.78 88888.00 2015-08-25 10:38:54.125 237 12640.73 100.85 54546.78 88888.00 2015-08-25 10:38:54.250 237 12640.67 100.83 54546.72 88888.00 2015-08-25 10:38:54.375 237 12640.65 100.83 54546.70 88888.00 2015-08-25 10:38:54.500 237 12640.67 100.83 54546.70 88888.00 2015-08-25 10:38:54.625 237 12640.77 100.83 54546.70 88888.00 2015-08-25 10:38:54.750 237 12640.77 100.83 54546.72 88888.00 2015-08-25 10:38:54.875 237 12640.73 100.83 54546.72 88888.00 2015-08-25 10:38:55.000 237 12640.70 100.83 54546.75 88888.00 2015-08-25 10:38:55.125 237 12640.65 100.83 54546.78 88888.00 2015-08-25 10:38:55.250 237 12640.65 100.80 54546.75 88888.00 2015-08-25 10:38:55.375 237 12640.73 100.85 54546.75 88888.00 2015-08-25 10:38:55.500 237 12640.70 100.85 54546.80 88888.00 2015-08-25 10:38:55.625 237 12640.70 100.83 54546.80 88888.00 2015-08-25 10:38:55.750 237 12640.70 100.83 54546.80 88888.00 2015-08-25 10:38:55.875 237 12640.75 100.85 54546.80 88888.00 2015-08-25 10:38:56.000 237 12640.73 100.83 54546.75 88888.00 2015-08-25 10:38:56.125 237 12640.75 100.80 54546.75 88888.00 2015-08-25 10:38:56.250 237 12640.70 100.80 54546.78 88888.00 2015-08-25 10:38:56.375 237 12640.77 100.85 54546.78 88888.00 2015-08-25 10:38:56.500 237 12640.77 100.88 54546.75 88888.00 2015-08-25 10:38:56.625 237 12640.75 100.83 54546.78 88888.00 2015-08-25 10:38:56.750 237 12640.70 100.85 54546.80 88888.00 2015-08-25 10:38:56.875 237 12640.75 100.88 54546.80 88888.00 2015-08-25 10:38:57.000 237 12640.77 100.85 54546.80 88888.00 2015-08-25 10:38:57.125 237 12640.83 100.88 54546.80 88888.00 2015-08-25 10:38:57.250 237 12640.80 100.88 54546.82 88888.00 2015-08-25 10:38:57.375 237 12640.80 100.92 54546.82 88888.00 2015-08-25 10:38:57.500 237 12640.77 100.90 54546.78 88888.00 2015-08-25 10:38:57.625 237 12640.73 100.88 54546.80 88888.00 2015-08-25 10:38:57.750 237 12640.77 100.90 54546.80 88888.00 2015-08-25 10:38:57.875 237 12640.77 100.90 54546.82 88888.00 2015-08-25 10:38:58.000 237 12640.80 100.88 54546.78 88888.00 2015-08-25 10:38:58.125 237 12640.83 100.90 54546.75 88888.00 2015-08-25 10:38:58.250 237 12640.85 100.90 54546.80 88888.00 2015-08-25 10:38:58.375 237 12640.88 100.92 54546.80 88888.00 2015-08-25 10:38:58.500 237 12640.88 100.92 54546.82 88888.00 2015-08-25 10:38:58.625 237 12640.85 100.92 54546.85 88888.00 2015-08-25 10:38:58.750 237 12640.85 100.88 54546.85 88888.00 2015-08-25 10:38:58.875 237 12640.80 100.85 54546.82 88888.00 2015-08-25 10:38:59.000 237 12640.77 100.83 54546.80 88888.00 2015-08-25 10:38:59.125 237 12640.77 100.83 54546.85 88888.00 2015-08-25 10:38:59.250 237 12640.80 100.88 54546.88 88888.00 2015-08-25 10:38:59.375 237 12640.80 100.88 54546.88 88888.00 2015-08-25 10:38:59.500 237 12640.77 100.88 54546.90 88888.00 2015-08-25 10:38:59.625 237 12640.80 100.85 54546.88 88888.00 2015-08-25 10:38:59.750 237 12640.83 100.88 54546.88 88888.00 2015-08-25 10:38:59.875 237 12640.85 100.90 54546.90 88888.00 2015-08-25 10:39:00.000 237 12640.85 100.90 54546.90 88888.00 2015-08-25 10:39:00.125 237 12640.85 100.90 54546.93 88888.00 2015-08-25 10:39:00.250 237 12640.83 100.92 54546.93 88888.00 2015-08-25 10:39:00.375 237 12640.85 100.90 54546.93 88888.00 2015-08-25 10:39:00.500 237 12640.80 100.88 54546.95 88888.00 2015-08-25 10:39:00.625 237 12640.85 100.88 54546.93 88888.00 2015-08-25 10:39:00.750 237 12640.88 100.90 54546.90 88888.00 2015-08-25 10:39:00.875 237 12640.88 100.90 54546.90 88888.00 2015-08-25 10:39:01.000 237 12640.90 100.88 54546.90 88888.00 2015-08-25 10:39:01.125 237 12640.92 100.90 54546.93 88888.00 2015-08-25 10:39:01.250 237 12640.85 100.90 54546.95 88888.00 2015-08-25 10:39:01.375 237 12640.85 100.92 54546.95 88888.00 2015-08-25 10:39:01.500 237 12640.83 100.90 54546.93 88888.00 2015-08-25 10:39:01.625 237 12640.88 100.88 54546.93 88888.00 2015-08-25 10:39:01.750 237 12640.88 100.88 54547.00 88888.00 2015-08-25 10:39:01.875 237 12640.90 100.88 54547.03 88888.00 2015-08-25 10:39:02.000 237 12640.85 100.90 54547.00 88888.00 2015-08-25 10:39:02.125 237 12640.83 100.90 54547.00 88888.00 2015-08-25 10:39:02.250 237 12640.80 100.90 54546.97 88888.00 2015-08-25 10:39:02.375 237 12640.88 100.92 54546.95 88888.00 2015-08-25 10:39:02.500 237 12640.88 100.95 54546.95 88888.00 2015-08-25 10:39:02.625 237 12640.83 100.95 54546.97 88888.00 2015-08-25 10:39:02.750 237 12640.77 100.92 54546.93 88888.00 2015-08-25 10:39:02.875 237 12640.80 100.92 54546.97 88888.00 2015-08-25 10:39:03.000 237 12640.88 100.92 54546.93 88888.00 2015-08-25 10:39:03.125 237 12640.88 100.92 54546.95 88888.00 2015-08-25 10:39:03.250 237 12640.80 100.92 54546.97 88888.00 2015-08-25 10:39:03.375 237 12640.77 100.92 54546.97 88888.00 2015-08-25 10:39:03.500 237 12640.75 100.92 54547.00 88888.00 2015-08-25 10:39:03.625 237 12640.80 100.92 54547.00 88888.00 2015-08-25 10:39:03.750 237 12640.83 100.92 54547.03 88888.00 2015-08-25 10:39:03.875 237 12640.77 100.92 54547.03 88888.00 2015-08-25 10:39:04.000 237 12640.80 100.92 54547.07 88888.00 2015-08-25 10:39:04.125 237 12640.77 100.95 54547.07 88888.00 2015-08-25 10:39:04.250 237 12640.75 100.95 54547.07 88888.00 2015-08-25 10:39:04.375 237 12640.75 100.97 54547.07 88888.00 2015-08-25 10:39:04.500 237 12640.77 100.97 54547.07 88888.00 2015-08-25 10:39:04.625 237 12640.83 100.92 54547.07 88888.00 2015-08-25 10:39:04.750 237 12640.85 100.92 54547.07 88888.00 2015-08-25 10:39:04.875 237 12640.80 100.92 54547.07 88888.00 2015-08-25 10:39:05.000 237 12640.83 100.92 54547.05 88888.00 2015-08-25 10:39:05.125 237 12640.80 100.95 54547.10 88888.00 2015-08-25 10:39:05.250 237 12640.80 100.95 54547.12 88888.00 2015-08-25 10:39:05.375 237 12640.85 100.95 54547.10 88888.00 2015-08-25 10:39:05.500 237 12640.77 100.95 54547.10 88888.00 2015-08-25 10:39:05.625 237 12640.75 100.97 54547.10 88888.00 2015-08-25 10:39:05.750 237 12640.77 100.97 54547.10 88888.00 2015-08-25 10:39:05.875 237 12640.83 100.95 54547.10 88888.00 2015-08-25 10:39:06.000 237 12640.80 100.92 54547.10 88888.00 2015-08-25 10:39:06.125 237 12640.77 100.95 54547.12 88888.00 2015-08-25 10:39:06.250 237 12640.80 100.95 54547.07 88888.00 2015-08-25 10:39:06.375 237 12640.83 100.95 54547.07 88888.00 2015-08-25 10:39:06.500 237 12640.80 100.95 54547.07 88888.00 2015-08-25 10:39:06.625 237 12640.77 100.90 54547.07 88888.00 2015-08-25 10:39:06.750 237 12640.80 100.92 54547.10 88888.00 2015-08-25 10:39:06.875 237 12640.77 100.95 54547.10 88888.00 2015-08-25 10:39:07.000 237 12640.80 100.95 54547.10 88888.00 2015-08-25 10:39:07.125 237 12640.83 100.97 54547.12 88888.00 2015-08-25 10:39:07.250 237 12640.77 101.00 54547.15 88888.00 2015-08-25 10:39:07.375 237 12640.77 101.00 54547.18 88888.00 2015-08-25 10:39:07.500 237 12640.73 101.00 54547.18 88888.00 2015-08-25 10:39:07.625 237 12640.73 100.95 54547.15 88888.00 2015-08-25 10:39:07.750 237 12640.75 100.92 54547.12 88888.00 2015-08-25 10:39:07.875 237 12640.77 100.95 54547.15 88888.00 2015-08-25 10:39:08.000 237 12640.80 100.95 54547.15 88888.00 2015-08-25 10:39:08.125 237 12640.83 100.92 54547.15 88888.00 2015-08-25 10:39:08.250 237 12640.75 100.92 54547.20 88888.00 2015-08-25 10:39:08.375 237 12640.75 100.95 54547.20 88888.00 2015-08-25 10:39:08.500 237 12640.77 100.95 54547.18 88888.00 2015-08-25 10:39:08.625 237 12640.77 100.95 54547.20 88888.00 2015-08-25 10:39:08.750 237 12640.77 100.95 54547.20 88888.00 2015-08-25 10:39:08.875 237 12640.80 100.92 54547.18 88888.00 2015-08-25 10:39:09.000 237 12640.77 100.92 54547.15 88888.00 2015-08-25 10:39:09.125 237 12640.77 100.90 54547.20 88888.00 2015-08-25 10:39:09.250 237 12640.70 100.92 54547.22 88888.00 2015-08-25 10:39:09.375 237 12640.67 100.92 54547.22 88888.00 2015-08-25 10:39:09.500 237 12640.67 100.92 54547.22 88888.00 2015-08-25 10:39:09.625 237 12640.73 100.92 54547.22 88888.00 2015-08-25 10:39:09.750 237 12640.80 100.92 54547.20 88888.00 2015-08-25 10:39:09.875 237 12640.83 100.92 54547.20 88888.00 2015-08-25 10:39:10.000 237 12640.80 100.90 54547.18 88888.00 2015-08-25 10:39:10.125 237 12640.83 100.92 54547.20 88888.00 2015-08-25 10:39:10.250 237 12640.80 100.92 54547.20 88888.00 2015-08-25 10:39:10.375 237 12640.77 100.92 54547.20 88888.00 2015-08-25 10:39:10.500 237 12640.83 100.95 54547.22 88888.00 2015-08-25 10:39:10.625 237 12640.85 100.95 54547.25 88888.00 2015-08-25 10:39:10.750 237 12640.83 100.95 54547.25 88888.00 2015-08-25 10:39:10.875 237 12640.77 100.92 54547.25 88888.00 2015-08-25 10:39:11.000 237 12640.75 100.88 54547.22 88888.00 2015-08-25 10:39:11.125 237 12640.83 100.92 54547.22 88888.00 2015-08-25 10:39:11.250 237 12640.77 100.95 54547.22 88888.00 2015-08-25 10:39:11.375 237 12640.77 100.92 54547.25 88888.00 2015-08-25 10:39:11.500 237 12640.75 100.90 54547.25 88888.00 2015-08-25 10:39:11.625 237 12640.70 100.90 54547.25 88888.00 2015-08-25 10:39:11.750 237 12640.75 100.90 54547.22 88888.00 2015-08-25 10:39:11.875 237 12640.75 100.92 54547.25 88888.00 2015-08-25 10:39:12.000 237 12640.73 100.90 54547.22 88888.00 2015-08-25 10:39:12.125 237 12640.70 100.92 54547.25 88888.00 2015-08-25 10:39:12.250 237 12640.73 100.90 54547.28 88888.00 2015-08-25 10:39:12.375 237 12640.73 100.90 54547.25 88888.00 2015-08-25 10:39:12.500 237 12640.70 100.92 54547.28 88888.00 2015-08-25 10:39:12.625 237 12640.73 100.92 54547.25 88888.00 2015-08-25 10:39:12.750 237 12640.73 100.92 54547.28 88888.00 2015-08-25 10:39:12.875 237 12640.70 100.95 54547.25 88888.00 2015-08-25 10:39:13.000 237 12640.73 100.95 54547.25 88888.00 2015-08-25 10:39:13.125 237 12640.73 100.92 54547.28 88888.00 2015-08-25 10:39:13.250 237 12640.62 100.90 54547.30 88888.00 2015-08-25 10:39:13.375 237 12640.65 100.95 54547.32 88888.00 2015-08-25 10:39:13.500 237 12640.67 100.95 54547.32 88888.00 2015-08-25 10:39:13.625 237 12640.67 100.92 54547.32 88888.00 2015-08-25 10:39:13.750 237 12640.65 100.90 54547.30 88888.00 2015-08-25 10:39:13.875 237 12640.62 100.92 54547.28 88888.00 2015-08-25 10:39:14.000 237 12640.65 100.92 54547.28 88888.00 2015-08-25 10:39:14.125 237 12640.75 100.90 54547.28 88888.00 2015-08-25 10:39:14.250 237 12640.77 100.90 54547.28 88888.00 2015-08-25 10:39:14.375 237 12640.77 100.90 54547.30 88888.00 2015-08-25 10:39:14.500 237 12640.70 100.90 54547.32 88888.00 2015-08-25 10:39:14.625 237 12640.73 100.92 54547.32 88888.00 2015-08-25 10:39:14.750 237 12640.73 100.92 54547.32 88888.00 2015-08-25 10:39:14.875 237 12640.80 100.88 54547.32 88888.00 2015-08-25 10:39:15.000 237 12640.75 100.90 54547.32 88888.00 2015-08-25 10:39:15.125 237 12640.67 100.95 54547.38 88888.00 2015-08-25 10:39:15.250 237 12640.60 100.92 54547.38 88888.00 2015-08-25 10:39:15.375 237 12640.67 100.92 54547.38 88888.00 2015-08-25 10:39:15.500 237 12640.65 100.92 54547.35 88888.00 2015-08-25 10:39:15.625 237 12640.65 100.95 54547.35 88888.00 2015-08-25 10:39:15.750 237 12640.70 100.92 54547.40 88888.00 2015-08-25 10:39:15.875 237 12640.73 100.95 54547.40 88888.00 2015-08-25 10:39:16.000 237 12640.73 100.97 54547.38 88888.00 2015-08-25 10:39:16.125 237 12640.70 100.95 54547.38 88888.00 2015-08-25 10:39:16.250 237 12640.62 100.90 54547.40 88888.00 2015-08-25 10:39:16.375 237 12640.62 100.90 54547.38 88888.00 2015-08-25 10:39:16.500 237 12640.62 100.92 54547.40 88888.00 2015-08-25 10:39:16.625 237 12640.60 100.95 54547.40 88888.00 2015-08-25 10:39:16.750 237 12640.65 100.92 54547.40 88888.00 2015-08-25 10:39:16.875 237 12640.73 100.92 54547.40 88888.00 2015-08-25 10:39:17.000 237 12640.73 100.88 54547.38 88888.00 2015-08-25 10:39:17.125 237 12640.65 100.88 54547.43 88888.00 2015-08-25 10:39:17.250 237 12640.62 100.85 54547.43 88888.00 2015-08-25 10:39:17.375 237 12640.65 100.90 54547.43 88888.00 2015-08-25 10:39:17.500 237 12640.67 100.88 54547.40 88888.00 2015-08-25 10:39:17.625 237 12640.58 100.88 54547.43 88888.00 2015-08-25 10:39:17.750 237 12640.58 100.88 54547.43 88888.00 2015-08-25 10:39:17.875 237 12640.62 100.88 54547.43 88888.00 2015-08-25 10:39:18.000 237 12640.65 100.88 54547.47 88888.00 2015-08-25 10:39:18.125 237 12640.62 100.88 54547.47 88888.00 2015-08-25 10:39:18.250 237 12640.65 100.88 54547.45 88888.00 2015-08-25 10:39:18.375 237 12640.70 100.88 54547.45 88888.00 2015-08-25 10:39:18.500 237 12640.70 100.90 54547.43 88888.00 2015-08-25 10:39:18.625 237 12640.67 100.88 54547.43 88888.00 2015-08-25 10:39:18.750 237 12640.70 100.88 54547.45 88888.00 2015-08-25 10:39:18.875 237 12640.73 100.90 54547.43 88888.00 2015-08-25 10:39:19.000 237 12640.73 100.90 54547.43 88888.00 2015-08-25 10:39:19.125 237 12640.70 100.88 54547.45 88888.00 2015-08-25 10:39:19.250 237 12640.67 100.85 54547.45 88888.00 2015-08-25 10:39:19.375 237 12640.73 100.85 54547.47 88888.00 2015-08-25 10:39:19.500 237 12640.73 100.88 54547.47 88888.00 2015-08-25 10:39:19.625 237 12640.70 100.88 54547.50 88888.00 2015-08-25 10:39:19.750 237 12640.73 100.88 54547.50 88888.00 2015-08-25 10:39:19.875 237 12640.67 100.85 54547.47 88888.00 2015-08-25 10:39:20.000 237 12640.58 100.90 54547.47 88888.00 2015-08-25 10:39:20.125 237 12640.60 100.90 54547.50 88888.00 2015-08-25 10:39:20.250 237 12640.62 100.88 54547.50 88888.00 2015-08-25 10:39:20.375 237 12640.65 100.88 54547.50 88888.00 2015-08-25 10:39:20.500 237 12640.62 100.88 54547.50 88888.00 2015-08-25 10:39:20.625 237 12640.62 100.90 54547.53 88888.00 2015-08-25 10:39:20.750 237 12640.60 100.90 54547.50 88888.00 2015-08-25 10:39:20.875 237 12640.58 100.92 54547.50 88888.00 2015-08-25 10:39:21.000 237 12640.60 100.92 54547.50 88888.00 2015-08-25 10:39:21.125 237 12640.58 100.88 54547.55 88888.00 2015-08-25 10:39:21.250 237 12640.52 100.85 54547.55 88888.00 2015-08-25 10:39:21.375 237 12640.62 100.85 54547.57 88888.00 2015-08-25 10:39:21.500 237 12640.62 100.88 54547.55 88888.00 2015-08-25 10:39:21.625 237 12640.62 100.90 54547.55 88888.00 2015-08-25 10:39:21.750 237 12640.62 100.92 54547.53 88888.00 2015-08-25 10:39:21.875 237 12640.60 100.92 54547.53 88888.00 2015-08-25 10:39:22.000 237 12640.48 100.88 54547.50 88888.00 2015-08-25 10:39:22.125 237 12640.42 100.85 54547.55 88888.00 2015-08-25 10:39:22.250 237 12640.50 100.85 54547.53 88888.00 2015-08-25 10:39:22.375 237 12640.55 100.90 54547.55 88888.00 2015-08-25 10:39:22.500 237 12640.55 100.90 54547.55 88888.00 2015-08-25 10:39:22.625 237 12640.58 100.90 54547.57 88888.00 2015-08-25 10:39:22.750 237 12640.62 100.90 54547.57 88888.00 2015-08-25 10:39:22.875 237 12640.60 100.90 54547.57 88888.00 2015-08-25 10:39:23.000 237 12640.55 100.90 54547.55 88888.00 2015-08-25 10:39:23.125 237 12640.42 100.92 54547.55 88888.00 2015-08-25 10:39:23.250 237 12640.42 100.88 54547.57 88888.00 2015-08-25 10:39:23.375 237 12640.52 100.88 54547.60 88888.00 2015-08-25 10:39:23.500 237 12640.52 100.88 54547.55 88888.00 2015-08-25 10:39:23.625 237 12640.52 100.85 54547.57 88888.00 2015-08-25 10:39:23.750 237 12640.52 100.88 54547.60 88888.00 2015-08-25 10:39:23.875 237 12640.52 100.90 54547.57 88888.00 2015-08-25 10:39:24.000 237 12640.52 100.90 54547.60 88888.00 2015-08-25 10:39:24.125 237 12640.52 100.90 54547.55 88888.00 2015-08-25 10:39:24.250 237 12640.55 100.88 54547.57 88888.00 2015-08-25 10:39:24.375 237 12640.55 100.90 54547.55 88888.00 2015-08-25 10:39:24.500 237 12640.50 100.90 54547.57 88888.00 2015-08-25 10:39:24.625 237 12640.50 100.90 54547.55 88888.00 2015-08-25 10:39:24.750 237 12640.50 100.88 54547.55 88888.00 2015-08-25 10:39:24.875 237 12640.50 100.85 54547.55 88888.00 2015-08-25 10:39:25.000 237 12640.58 100.90 54547.55 88888.00 2015-08-25 10:39:25.125 237 12640.58 100.92 54547.55 88888.00 2015-08-25 10:39:25.250 237 12640.52 100.90 54547.57 88888.00 2015-08-25 10:39:25.375 237 12640.55 100.90 54547.57 88888.00 2015-08-25 10:39:25.500 237 12640.55 100.90 54547.60 88888.00 2015-08-25 10:39:25.625 237 12640.48 100.90 54547.60 88888.00 2015-08-25 10:39:25.750 237 12640.48 100.90 54547.57 88888.00 2015-08-25 10:39:25.875 237 12640.48 100.90 54547.60 88888.00 2015-08-25 10:39:26.000 237 12640.45 100.88 54547.60 88888.00 2015-08-25 10:39:26.125 237 12640.45 100.88 54547.62 88888.00 2015-08-25 10:39:26.250 237 12640.48 100.88 54547.62 88888.00 2015-08-25 10:39:26.375 237 12640.50 100.90 54547.62 88888.00 2015-08-25 10:39:26.500 237 12640.50 100.92 54547.65 88888.00 2015-08-25 10:39:26.625 237 12640.58 100.92 54547.68 88888.00 2015-08-25 10:39:26.750 237 12640.58 100.92 54547.65 88888.00 2015-08-25 10:39:26.875 237 12640.65 100.92 54547.62 88888.00 2015-08-25 10:39:27.000 237 12640.65 100.90 54547.62 88888.00 2015-08-25 10:39:27.125 237 12640.58 100.90 54547.65 88888.00 2015-08-25 10:39:27.250 237 12640.50 100.90 54547.65 88888.00 2015-08-25 10:39:27.375 237 12640.58 100.92 54547.65 88888.00 2015-08-25 10:39:27.500 237 12640.55 100.90 54547.62 88888.00 2015-08-25 10:39:27.625 237 12640.48 100.92 54547.62 88888.00 2015-08-25 10:39:27.750 237 12640.42 100.90 54547.65 88888.00 2015-08-25 10:39:27.875 237 12640.42 100.90 54547.68 88888.00 2015-08-25 10:39:28.000 237 12640.40 100.90 54547.68 88888.00 2015-08-25 10:39:28.125 237 12640.48 100.92 54547.68 88888.00 2015-08-25 10:39:28.250 237 12640.50 100.88 54547.65 88888.00 2015-08-25 10:39:28.375 237 12640.58 100.88 54547.65 88888.00 2015-08-25 10:39:28.500 237 12640.55 100.88 54547.65 88888.00 2015-08-25 10:39:28.625 237 12640.50 100.88 54547.68 88888.00 2015-08-25 10:39:28.750 237 12640.42 100.90 54547.68 88888.00 2015-08-25 10:39:28.875 237 12640.45 100.88 54547.70 88888.00 2015-08-25 10:39:29.000 237 12640.48 100.85 54547.68 88888.00 2015-08-25 10:39:29.125 237 12640.45 100.88 54547.68 88888.00 2015-08-25 10:39:29.250 237 12640.45 100.85 54547.70 88888.00 2015-08-25 10:39:29.375 237 12640.42 100.85 54547.68 88888.00 2015-08-25 10:39:29.500 237 12640.42 100.88 54547.70 88888.00 2015-08-25 10:39:29.625 237 12640.45 100.85 54547.70 88888.00 2015-08-25 10:39:29.750 237 12640.42 100.85 54547.70 88888.00 2015-08-25 10:39:29.875 237 12640.45 100.85 54547.65 88888.00 2015-08-25 10:39:30.000 237 12640.40 100.88 54547.65 88888.00 2015-08-25 10:39:30.125 237 12640.40 100.88 54547.65 88888.00 2015-08-25 10:39:30.250 237 12640.38 100.88 54547.68 88888.00 2015-08-25 10:39:30.375 237 12640.40 100.90 54547.68 88888.00 2015-08-25 10:39:30.500 237 12640.42 100.90 54547.68 88888.00 2015-08-25 10:39:30.625 237 12640.40 100.90 54547.68 88888.00 2015-08-25 10:39:30.750 237 12640.38 100.88 54547.68 88888.00 2015-08-25 10:39:30.875 237 12640.38 100.88 54547.70 88888.00 2015-08-25 10:39:31.000 237 12640.42 100.88 54547.72 88888.00 2015-08-25 10:39:31.125 237 12640.42 100.90 54547.70 88888.00 2015-08-25 10:39:31.250 237 12640.35 100.92 54547.70 88888.00 2015-08-25 10:39:31.375 237 12640.45 100.92 54547.78 88888.00 2015-08-25 10:39:31.500 237 12640.48 100.88 54547.78 88888.00 2015-08-25 10:39:31.625 237 12640.45 100.88 54547.72 88888.00 2015-08-25 10:39:31.750 237 12640.45 100.88 54547.72 88888.00 2015-08-25 10:39:31.875 237 12640.45 100.90 54547.75 88888.00 2015-08-25 10:39:32.000 237 12640.48 100.90 54547.75 88888.00 2015-08-25 10:39:32.125 237 12640.55 100.90 54547.78 88888.00 2015-08-25 10:39:32.250 237 12640.50 100.90 54547.75 88888.00 2015-08-25 10:39:32.375 237 12640.48 100.88 54547.72 88888.00 2015-08-25 10:39:32.500 237 12640.48 100.85 54547.75 88888.00 2015-08-25 10:39:32.625 237 12640.48 100.85 54547.72 88888.00 2015-08-25 10:39:32.750 237 12640.45 100.88 54547.72 88888.00 2015-08-25 10:39:32.875 237 12640.48 100.90 54547.75 88888.00 2015-08-25 10:39:33.000 237 12640.48 100.90 54547.75 88888.00 2015-08-25 10:39:33.125 237 12640.48 100.90 54547.78 88888.00 2015-08-25 10:39:33.250 237 12640.42 100.85 54547.78 88888.00 2015-08-25 10:39:33.375 237 12640.45 100.90 54547.75 88888.00 2015-08-25 10:39:33.500 237 12640.45 100.90 54547.75 88888.00 2015-08-25 10:39:33.625 237 12640.45 100.90 54547.78 88888.00 2015-08-25 10:39:33.750 237 12640.42 100.90 54547.75 88888.00 2015-08-25 10:39:33.875 237 12640.52 100.90 54547.78 88888.00 2015-08-25 10:39:34.000 237 12640.52 100.92 54547.72 88888.00 2015-08-25 10:39:34.125 237 12640.50 100.90 54547.78 88888.00 2015-08-25 10:39:34.250 237 12640.40 100.92 54547.78 88888.00 2015-08-25 10:39:34.375 237 12640.42 100.95 54547.75 88888.00 2015-08-25 10:39:34.500 237 12640.55 100.97 54547.78 88888.00 2015-08-25 10:39:34.625 237 12640.50 100.97 54547.78 88888.00 2015-08-25 10:39:34.750 237 12640.48 100.95 54547.78 88888.00 2015-08-25 10:39:34.875 237 12640.42 100.92 54547.78 88888.00 2015-08-25 10:39:35.000 237 12640.42 100.90 54547.78 88888.00 2015-08-25 10:39:35.125 237 12640.50 100.92 54547.75 88888.00 2015-08-25 10:39:35.250 237 12640.50 100.90 54547.75 88888.00 2015-08-25 10:39:35.375 237 12640.45 100.92 54547.78 88888.00 2015-08-25 10:39:35.500 237 12640.45 100.95 54547.80 88888.00 2015-08-25 10:39:35.625 237 12640.50 100.95 54547.78 88888.00 2015-08-25 10:39:35.750 237 12640.50 100.95 54547.80 88888.00 2015-08-25 10:39:35.875 237 12640.48 100.97 54547.80 88888.00 2015-08-25 10:39:36.000 237 12640.48 100.97 54547.80 88888.00 2015-08-25 10:39:36.125 237 12640.50 100.97 54547.80 88888.00 2015-08-25 10:39:36.250 237 12640.52 101.00 54547.78 88888.00 2015-08-25 10:39:36.375 237 12640.58 100.97 54547.78 88888.00 2015-08-25 10:39:36.500 237 12640.58 100.97 54547.78 88888.00 2015-08-25 10:39:36.625 237 12640.50 101.03 54547.80 88888.00 2015-08-25 10:39:36.750 237 12640.48 101.00 54547.78 88888.00 2015-08-25 10:39:36.875 237 12640.52 100.97 54547.80 88888.00 2015-08-25 10:39:37.000 237 12640.52 100.97 54547.80 88888.00 2015-08-25 10:39:37.125 237 12640.52 100.97 54547.80 88888.00 2015-08-25 10:39:37.250 237 12640.48 100.95 54547.80 88888.00 2015-08-25 10:39:37.375 237 12640.48 100.97 54547.75 88888.00 2015-08-25 10:39:37.500 237 12640.50 100.97 54547.78 88888.00 2015-08-25 10:39:37.625 237 12640.52 101.00 54547.78 88888.00 2015-08-25 10:39:37.750 237 12640.52 100.97 54547.80 88888.00 2015-08-25 10:39:37.875 237 12640.52 101.00 54547.78 88888.00 2015-08-25 10:39:38.000 237 12640.52 101.00 54547.78 88888.00 2015-08-25 10:39:38.125 237 12640.55 101.00 54547.80 88888.00 2015-08-25 10:39:38.250 237 12640.58 101.00 54547.80 88888.00 2015-08-25 10:39:38.375 237 12640.62 101.05 54547.80 88888.00 2015-08-25 10:39:38.500 237 12640.58 101.03 54547.78 88888.00 2015-08-25 10:39:38.625 237 12640.55 100.95 54547.75 88888.00 2015-08-25 10:39:38.750 237 12640.58 101.03 54547.80 88888.00 2015-08-25 10:39:38.875 237 12640.55 101.05 54547.80 88888.00 2015-08-25 10:39:39.000 237 12640.55 101.00 54547.78 88888.00 2015-08-25 10:39:39.125 237 12640.55 101.00 54547.78 88888.00 2015-08-25 10:39:39.250 237 12640.52 101.00 54547.80 88888.00 2015-08-25 10:39:39.375 237 12640.55 101.00 54547.78 88888.00 2015-08-25 10:39:39.500 237 12640.55 101.05 54547.82 88888.00 2015-08-25 10:39:39.625 237 12640.58 101.03 54547.82 88888.00 2015-08-25 10:39:39.750 237 12640.55 101.03 54547.82 88888.00 2015-08-25 10:39:39.875 237 12640.50 101.03 54547.80 88888.00 2015-08-25 10:39:40.000 237 12640.58 101.05 54547.80 88888.00 2015-08-25 10:39:40.125 237 12640.60 101.05 54547.82 88888.00 2015-08-25 10:39:40.250 237 12640.58 101.00 54547.82 88888.00 2015-08-25 10:39:40.375 237 12640.55 101.00 54547.82 88888.00 2015-08-25 10:39:40.500 237 12640.52 101.00 54547.80 88888.00 2015-08-25 10:39:40.625 237 12640.50 101.00 54547.78 88888.00 2015-08-25 10:39:40.750 237 12640.52 101.00 54547.78 88888.00 2015-08-25 10:39:40.875 237 12640.55 101.03 54547.78 88888.00 2015-08-25 10:39:41.000 237 12640.58 101.03 54547.78 88888.00 2015-08-25 10:39:41.125 237 12640.58 101.03 54547.80 88888.00 2015-08-25 10:39:41.250 237 12640.55 101.00 54547.80 88888.00 2015-08-25 10:39:41.375 237 12640.55 101.00 54547.82 88888.00 2015-08-25 10:39:41.500 237 12640.45 101.03 54547.82 88888.00 2015-08-25 10:39:41.625 237 12640.42 101.05 54547.85 88888.00 2015-08-25 10:39:41.750 237 12640.45 101.05 54547.85 88888.00 2015-08-25 10:39:41.875 237 12640.50 101.05 54547.85 88888.00 2015-08-25 10:39:42.000 237 12640.52 101.03 54547.85 88888.00 2015-08-25 10:39:42.125 237 12640.48 101.00 54547.85 88888.00 2015-08-25 10:39:42.250 237 12640.50 101.00 54547.85 88888.00 2015-08-25 10:39:42.375 237 12640.55 101.03 54547.85 88888.00 2015-08-25 10:39:42.500 237 12640.55 101.03 54547.85 88888.00 2015-08-25 10:39:42.625 237 12640.48 101.00 54547.88 88888.00 2015-08-25 10:39:42.750 237 12640.52 101.03 54547.88 88888.00 2015-08-25 10:39:42.875 237 12640.52 101.03 54547.85 88888.00 2015-08-25 10:39:43.000 237 12640.58 101.05 54547.82 88888.00 2015-08-25 10:39:43.125 237 12640.50 101.03 54547.85 88888.00 2015-08-25 10:39:43.250 237 12640.50 101.00 54547.88 88888.00 2015-08-25 10:39:43.375 237 12640.50 101.00 54547.88 88888.00 2015-08-25 10:39:43.500 237 12640.48 100.97 54547.90 88888.00 2015-08-25 10:39:43.625 237 12640.42 100.97 54547.90 88888.00 2015-08-25 10:39:43.750 237 12640.45 101.00 54547.90 88888.00 2015-08-25 10:39:43.875 237 12640.48 101.00 54547.85 88888.00 2015-08-25 10:39:44.000 237 12640.52 100.95 54547.82 88888.00 2015-08-25 10:39:44.125 237 12640.55 100.95 54547.85 88888.00 2015-08-25 10:39:44.250 237 12640.55 100.95 54547.85 88888.00 2015-08-25 10:39:44.375 237 12640.50 100.97 54547.85 88888.00 2015-08-25 10:39:44.500 237 12640.45 100.97 54547.85 88888.00 2015-08-25 10:39:44.625 237 12640.50 100.97 54547.88 88888.00 2015-08-25 10:39:44.750 237 12640.50 100.95 54547.88 88888.00 2015-08-25 10:39:44.875 237 12640.48 100.95 54547.90 88888.00 2015-08-25 10:39:45.000 237 12640.45 100.95 54547.88 88888.00 2015-08-25 10:39:45.125 237 12640.45 100.97 54547.88 88888.00 2015-08-25 10:39:45.250 237 12640.48 100.97 54547.88 88888.00 2015-08-25 10:39:45.375 237 12640.52 100.97 54547.88 88888.00 2015-08-25 10:39:45.500 237 12640.52 100.95 54547.88 88888.00 2015-08-25 10:39:45.625 237 12640.48 100.92 54547.88 88888.00 2015-08-25 10:39:45.750 237 12640.55 100.92 54547.88 88888.00 2015-08-25 10:39:45.875 237 12640.52 100.92 54547.88 88888.00 2015-08-25 10:39:46.000 237 12640.50 100.92 54547.85 88888.00 2015-08-25 10:39:46.125 237 12640.50 100.95 54547.90 88888.00 2015-08-25 10:39:46.250 237 12640.48 100.95 54547.93 88888.00 2015-08-25 10:39:46.375 237 12640.45 100.95 54547.93 88888.00 2015-08-25 10:39:46.500 237 12640.48 100.95 54547.95 88888.00 2015-08-25 10:39:46.625 237 12640.52 100.92 54547.93 88888.00 2015-08-25 10:39:46.750 237 12640.50 100.95 54547.93 88888.00 2015-08-25 10:39:46.875 237 12640.48 100.95 54547.95 88888.00 2015-08-25 10:39:47.000 237 12640.42 100.92 54547.95 88888.00 2015-08-25 10:39:47.125 237 12640.42 100.95 54547.93 88888.00 2015-08-25 10:39:47.250 237 12640.40 100.95 54547.93 88888.00 2015-08-25 10:39:47.375 237 12640.42 100.95 54547.93 88888.00 2015-08-25 10:39:47.500 237 12640.45 100.95 54547.93 88888.00 2015-08-25 10:39:47.625 237 12640.50 100.95 54547.95 88888.00 2015-08-25 10:39:47.750 237 12640.50 100.92 54547.95 88888.00 2015-08-25 10:39:47.875 237 12640.42 100.95 54547.97 88888.00 2015-08-25 10:39:48.000 237 12640.42 100.90 54547.95 88888.00 2015-08-25 10:39:48.125 237 12640.48 100.90 54547.97 88888.00 2015-08-25 10:39:48.250 237 12640.48 100.92 54547.97 88888.00 2015-08-25 10:39:48.375 237 12640.48 100.95 54547.95 88888.00 2015-08-25 10:39:48.500 237 12640.52 100.92 54547.97 88888.00 2015-08-25 10:39:48.625 237 12640.58 100.92 54547.97 88888.00 2015-08-25 10:39:48.750 237 12640.52 100.92 54547.95 88888.00 2015-08-25 10:39:48.875 237 12640.50 100.92 54547.93 88888.00 2015-08-25 10:39:49.000 237 12640.48 100.92 54547.90 88888.00 2015-08-25 10:39:49.125 237 12640.45 100.90 54547.95 88888.00 2015-08-25 10:39:49.250 237 12640.40 100.92 54547.95 88888.00 2015-08-25 10:39:49.375 237 12640.40 100.95 54547.95 88888.00 2015-08-25 10:39:49.500 237 12640.40 100.92 54547.95 88888.00 2015-08-25 10:39:49.625 237 12640.42 100.92 54547.97 88888.00 2015-08-25 10:39:49.750 237 12640.40 100.92 54547.97 88888.00 2015-08-25 10:39:49.875 237 12640.45 100.90 54547.97 88888.00 2015-08-25 10:39:50.000 237 12640.40 100.88 54547.95 88888.00 2015-08-25 10:39:50.125 237 12640.38 100.90 54547.97 88888.00 2015-08-25 10:39:50.250 237 12640.40 100.92 54547.97 88888.00 2015-08-25 10:39:50.375 237 12640.42 100.92 54547.95 88888.00 2015-08-25 10:39:50.500 237 12640.38 100.90 54548.00 88888.00 2015-08-25 10:39:50.625 237 12640.35 100.92 54547.97 88888.00 2015-08-25 10:39:50.750 237 12640.30 100.92 54547.93 88888.00 2015-08-25 10:39:50.875 237 12640.33 100.90 54547.93 88888.00 2015-08-25 10:39:51.000 237 12640.35 100.88 54547.93 88888.00 2015-08-25 10:39:51.125 237 12640.38 100.88 54547.97 88888.00 2015-08-25 10:39:51.250 237 12640.33 100.88 54547.97 88888.00 2015-08-25 10:39:51.375 237 12640.40 100.95 54548.00 88888.00 2015-08-25 10:39:51.500 237 12640.45 100.95 54548.00 88888.00 2015-08-25 10:39:51.625 237 12640.38 100.90 54547.97 88888.00 2015-08-25 10:39:51.750 237 12640.33 100.92 54547.97 88888.00 2015-08-25 10:39:51.875 237 12640.38 100.95 54547.97 88888.00 2015-08-25 10:39:52.000 237 12640.40 100.90 54548.00 88888.00 2015-08-25 10:39:52.125 237 12640.42 100.90 54548.00 88888.00 2015-08-25 10:39:52.250 237 12640.38 100.90 54547.97 88888.00 2015-08-25 10:39:52.375 237 12640.35 100.90 54547.93 88888.00 2015-08-25 10:39:52.500 237 12640.33 100.92 54548.00 88888.00 2015-08-25 10:39:52.625 237 12640.33 100.92 54548.05 88888.00 2015-08-25 10:39:52.750 237 12640.45 100.97 54548.07 88888.00 2015-08-25 10:39:52.875 237 12640.40 100.95 54548.05 88888.00 2015-08-25 10:39:53.000 237 12640.38 100.90 54548.00 88888.00 2015-08-25 10:39:53.125 237 12640.35 100.88 54548.00 88888.00 2015-08-25 10:39:53.250 237 12640.27 100.85 54548.00 88888.00 2015-08-25 10:39:53.375 237 12640.27 100.90 54548.00 88888.00 2015-08-25 10:39:53.500 237 12640.30 100.88 54548.00 88888.00 2015-08-25 10:39:53.625 237 12640.35 100.88 54548.00 88888.00 2015-08-25 10:39:53.750 237 12640.33 100.90 54548.00 88888.00 2015-08-25 10:39:53.875 237 12640.35 100.90 54547.97 88888.00 2015-08-25 10:39:54.000 237 12640.35 100.90 54547.95 88888.00 2015-08-25 10:39:54.125 237 12640.38 100.90 54548.00 88888.00 2015-08-25 10:39:54.250 237 12640.38 100.90 54548.03 88888.00 2015-08-25 10:39:54.375 237 12640.42 100.90 54548.03 88888.00 2015-08-25 10:39:54.500 237 12640.33 100.90 54548.03 88888.00 2015-08-25 10:39:54.625 237 12640.27 100.92 54547.97 88888.00 2015-08-25 10:39:54.750 237 12640.33 100.90 54547.97 88888.00 2015-08-25 10:39:54.875 237 12640.38 100.90 54548.03 88888.00 2015-08-25 10:39:55.000 237 12640.38 100.92 54548.00 88888.00 2015-08-25 10:39:55.125 237 12640.38 100.95 54548.00 88888.00 2015-08-25 10:39:55.250 237 12640.33 100.92 54547.97 88888.00 2015-08-25 10:39:55.375 237 12640.33 100.92 54547.97 88888.00 2015-08-25 10:39:55.500 237 12640.35 100.92 54548.00 88888.00 2015-08-25 10:39:55.625 237 12640.35 100.97 54547.97 88888.00 2015-08-25 10:39:55.750 237 12640.30 100.97 54548.03 88888.00 2015-08-25 10:39:55.875 237 12640.25 100.95 54548.05 88888.00 2015-08-25 10:39:56.000 237 12640.27 100.92 54548.03 88888.00 2015-08-25 10:39:56.125 237 12640.20 100.90 54548.03 88888.00 2015-08-25 10:39:56.250 237 12640.20 100.92 54548.05 88888.00 2015-08-25 10:39:56.375 237 12640.27 100.90 54548.05 88888.00 2015-08-25 10:39:56.500 237 12640.27 100.88 54548.05 88888.00 2015-08-25 10:39:56.625 237 12640.25 100.88 54548.05 88888.00 2015-08-25 10:39:56.750 237 12640.30 100.90 54548.05 88888.00 2015-08-25 10:39:56.875 237 12640.30 100.92 54548.05 88888.00 2015-08-25 10:39:57.000 237 12640.33 100.92 54548.03 88888.00 2015-08-25 10:39:57.125 237 12640.30 100.92 54548.03 88888.00 2015-08-25 10:39:57.250 237 12640.17 100.88 54548.05 88888.00 2015-08-25 10:39:57.375 237 12640.17 100.88 54548.05 88888.00 2015-08-25 10:39:57.500 237 12640.20 100.90 54548.05 88888.00 2015-08-25 10:39:57.625 237 12640.20 100.92 54548.05 88888.00 2015-08-25 10:39:57.750 237 12640.17 100.90 54548.03 88888.00 2015-08-25 10:39:57.875 237 12640.20 100.92 54548.05 88888.00 2015-08-25 10:39:58.000 237 12640.25 100.90 54548.05 88888.00 2015-08-25 10:39:58.125 237 12640.20 100.90 54548.07 88888.00 2015-08-25 10:39:58.250 237 12640.17 100.95 54548.05 88888.00 2015-08-25 10:39:58.375 237 12640.20 100.92 54548.03 88888.00 2015-08-25 10:39:58.500 237 12640.20 100.90 54548.03 88888.00 2015-08-25 10:39:58.625 237 12640.23 100.90 54548.05 88888.00 2015-08-25 10:39:58.750 237 12640.27 100.90 54548.05 88888.00 2015-08-25 10:39:58.875 237 12640.35 100.92 54548.05 88888.00 2015-08-25 10:39:59.000 237 12640.40 100.92 54548.05 88888.00 2015-08-25 10:39:59.125 237 12640.40 100.92 54548.05 88888.00 2015-08-25 10:39:59.250 237 12640.33 100.90 54548.07 88888.00 2015-08-25 10:39:59.375 237 12640.27 100.92 54548.05 88888.00 2015-08-25 10:39:59.500 237 12640.25 100.92 54548.05 88888.00 2015-08-25 10:39:59.625 237 12640.23 100.92 54548.05 88888.00 2015-08-25 10:39:59.750 237 12640.23 100.90 54548.05 88888.00 2015-08-25 10:39:59.875 237 12640.27 100.90 54548.07 88888.00 2015-08-25 10:40:00.000 237 12640.27 100.90 54548.05 88888.00 2015-08-25 10:40:00.125 237 12640.25 100.90 54548.05 88888.00 2015-08-25 10:40:00.250 237 12640.23 100.92 54548.12 88888.00 2015-08-25 10:40:00.375 237 12640.25 100.92 54548.10 88888.00 2015-08-25 10:40:00.500 237 12640.27 100.95 54548.07 88888.00 2015-08-25 10:40:00.625 237 12640.27 100.95 54548.05 88888.00 2015-08-25 10:40:00.750 237 12640.27 100.92 54548.07 88888.00 2015-08-25 10:40:00.875 237 12640.33 100.90 54548.07 88888.00 2015-08-25 10:40:01.000 237 12640.27 100.88 54548.07 88888.00 2015-08-25 10:40:01.125 237 12640.27 100.92 54548.05 88888.00 2015-08-25 10:40:01.250 237 12640.27 100.92 54548.05 88888.00 2015-08-25 10:40:01.375 237 12640.30 100.92 54548.03 88888.00 2015-08-25 10:40:01.500 237 12640.33 100.92 54548.03 88888.00 2015-08-25 10:40:01.625 237 12640.33 100.92 54548.05 88888.00 2015-08-25 10:40:01.750 237 12640.33 100.95 54548.10 88888.00 2015-08-25 10:40:01.875 237 12640.27 100.95 54548.05 88888.00 2015-08-25 10:40:02.000 237 12640.25 100.95 54548.03 88888.00 2015-08-25 10:40:02.125 237 12640.30 100.92 54548.05 88888.00 2015-08-25 10:40:02.250 237 12640.33 100.95 54548.07 88888.00 2015-08-25 10:40:02.375 237 12640.33 100.95 54548.07 88888.00 2015-08-25 10:40:02.500 237 12640.23 100.97 54548.07 88888.00 2015-08-25 10:40:02.625 237 12640.20 100.95 54548.05 88888.00 2015-08-25 10:40:02.750 237 12640.23 100.95 54548.07 88888.00 2015-08-25 10:40:02.875 237 12640.25 100.95 54548.10 88888.00 2015-08-25 10:40:03.000 237 12640.25 100.95 54548.07 88888.00 2015-08-25 10:40:03.125 237 12640.20 100.95 54548.10 88888.00 2015-08-25 10:40:03.250 237 12640.15 100.92 54548.07 88888.00 2015-08-25 10:40:03.375 237 12640.17 100.95 54548.05 88888.00 2015-08-25 10:40:03.500 237 12640.15 100.92 54548.07 88888.00 2015-08-25 10:40:03.625 237 12640.20 100.90 54548.07 88888.00 2015-08-25 10:40:03.750 237 12640.23 100.90 54548.07 88888.00 2015-08-25 10:40:03.875 237 12640.23 100.92 54548.10 88888.00 2015-08-25 10:40:04.000 237 12640.23 100.92 54548.10 88888.00 2015-08-25 10:40:04.125 237 12640.20 100.90 54548.07 88888.00 2015-08-25 10:40:04.250 237 12640.15 100.90 54548.12 88888.00 2015-08-25 10:40:04.375 237 12640.15 100.90 54548.12 88888.00 2015-08-25 10:40:04.500 237 12640.12 100.95 54548.10 88888.00 2015-08-25 10:40:04.625 237 12640.17 100.95 54548.07 88888.00 2015-08-25 10:40:04.750 237 12640.20 100.90 54548.07 88888.00 2015-08-25 10:40:04.875 237 12640.20 100.90 54548.12 88888.00 2015-08-25 10:40:05.000 237 12640.20 100.92 54548.10 88888.00 2015-08-25 10:40:05.125 237 12640.20 100.90 54548.12 88888.00 2015-08-25 10:40:05.250 237 12640.20 100.90 54548.07 88888.00 2015-08-25 10:40:05.375 237 12640.20 100.92 54548.12 88888.00 2015-08-25 10:40:05.500 237 12640.20 100.88 54548.10 88888.00 2015-08-25 10:40:05.625 237 12640.20 100.90 54548.10 88888.00 2015-08-25 10:40:05.750 237 12640.17 100.90 54548.10 88888.00 2015-08-25 10:40:05.875 237 12640.20 100.90 54548.07 88888.00 2015-08-25 10:40:06.000 237 12640.20 100.90 54548.10 88888.00 2015-08-25 10:40:06.125 237 12640.17 100.90 54548.15 88888.00 2015-08-25 10:40:06.250 237 12640.10 100.88 54548.12 88888.00 2015-08-25 10:40:06.375 237 12640.15 100.88 54548.12 88888.00 2015-08-25 10:40:06.500 237 12640.17 100.88 54548.10 88888.00 2015-08-25 10:40:06.625 237 12640.15 100.85 54548.10 88888.00 2015-08-25 10:40:06.750 237 12640.17 100.85 54548.12 88888.00 2015-08-25 10:40:06.875 237 12640.15 100.88 54548.12 88888.00 2015-08-25 10:40:07.000 237 12640.15 100.90 54548.10 88888.00 2015-08-25 10:40:07.125 237 12640.12 100.88 54548.12 88888.00 2015-08-25 10:40:07.250 237 12640.10 100.90 54548.15 88888.00 2015-08-25 10:40:07.375 237 12640.10 100.90 54548.15 88888.00 2015-08-25 10:40:07.500 237 12640.08 100.88 54548.12 88888.00 2015-08-25 10:40:07.625 237 12640.12 100.88 54548.10 88888.00 2015-08-25 10:40:07.750 237 12640.08 100.88 54548.10 88888.00 2015-08-25 10:40:07.875 237 12640.05 100.88 54548.10 88888.00 2015-08-25 10:40:08.000 237 12640.02 100.90 54548.12 88888.00 2015-08-25 10:40:08.125 237 12640.10 100.92 54548.15 88888.00 2015-08-25 10:40:08.250 237 12640.08 100.92 54548.15 88888.00 2015-08-25 10:40:08.375 237 12640.10 100.92 54548.10 88888.00 2015-08-25 10:40:08.500 237 12640.08 100.88 54548.12 88888.00 2015-08-25 10:40:08.625 237 12640.08 100.88 54548.10 88888.00 2015-08-25 10:40:08.750 237 12640.05 100.88 54548.07 88888.00 2015-08-25 10:40:08.875 237 12640.05 100.88 54548.12 88888.00 2015-08-25 10:40:09.000 237 12640.10 100.85 54548.15 88888.00 2015-08-25 10:40:09.125 237 12640.10 100.90 54548.18 88888.00 2015-08-25 10:40:09.250 237 12640.05 100.88 54548.12 88888.00 2015-08-25 10:40:09.375 237 12640.08 100.88 54548.15 88888.00 2015-08-25 10:40:09.500 237 12640.08 100.90 54548.12 88888.00 2015-08-25 10:40:09.625 237 12640.10 100.90 54548.12 88888.00 2015-08-25 10:40:09.750 237 12640.05 100.90 54548.10 88888.00 2015-08-25 10:40:09.875 237 12640.02 100.90 54548.12 88888.00 2015-08-25 10:40:10.000 237 12640.08 100.88 54548.12 88888.00 2015-08-25 10:40:10.125 237 12640.08 100.90 54548.12 88888.00 2015-08-25 10:40:10.250 237 12640.05 100.90 54548.12 88888.00 2015-08-25 10:40:10.375 237 12640.08 100.90 54548.10 88888.00 2015-08-25 10:40:10.500 237 12640.10 100.90 54548.10 88888.00 2015-08-25 10:40:10.625 237 12640.15 100.90 54548.10 88888.00 2015-08-25 10:40:10.750 237 12640.17 100.90 54548.07 88888.00 2015-08-25 10:40:10.875 237 12640.15 100.90 54548.10 88888.00 2015-08-25 10:40:11.000 237 12640.12 100.90 54548.12 88888.00 2015-08-25 10:40:11.125 237 12640.12 100.90 54548.12 88888.00 2015-08-25 10:40:11.250 237 12640.05 100.88 54548.10 88888.00 2015-08-25 10:40:11.375 237 12640.08 100.88 54548.10 88888.00 2015-08-25 10:40:11.500 237 12640.12 100.88 54548.10 88888.00 2015-08-25 10:40:11.625 237 12640.15 100.88 54548.07 88888.00 2015-08-25 10:40:11.750 237 12640.10 100.83 54548.10 88888.00 2015-08-25 10:40:11.875 237 12640.08 100.83 54548.05 88888.00 2015-08-25 10:40:12.000 237 12640.08 100.85 54548.05 88888.00 2015-08-25 10:40:12.125 237 12640.10 100.88 54548.10 88888.00 2015-08-25 10:40:12.250 237 12640.05 100.88 54548.12 88888.00 2015-08-25 10:40:12.375 237 12640.10 100.88 54548.12 88888.00 2015-08-25 10:40:12.500 237 12640.12 100.88 54548.12 88888.00 2015-08-25 10:40:12.625 237 12640.10 100.85 54548.10 88888.00 2015-08-25 10:40:12.750 237 12640.10 100.90 54548.10 88888.00 2015-08-25 10:40:12.875 237 12640.10 100.90 54548.15 88888.00 2015-08-25 10:40:13.000 237 12640.08 100.90 54548.12 88888.00 2015-08-25 10:40:13.125 237 12640.08 100.88 54548.12 88888.00 2015-08-25 10:40:13.250 237 12640.12 100.90 54548.12 88888.00 2015-08-25 10:40:13.375 237 12640.15 100.90 54548.12 88888.00 2015-08-25 10:40:13.500 237 12640.10 100.88 54548.12 88888.00 2015-08-25 10:40:13.625 237 12640.08 100.88 54548.18 88888.00 2015-08-25 10:40:13.750 237 12640.12 100.90 54548.15 88888.00 2015-08-25 10:40:13.875 237 12640.20 100.90 54548.15 88888.00 2015-08-25 10:40:14.000 237 12640.15 100.90 54548.15 88888.00 2015-08-25 10:40:14.125 237 12640.05 100.90 54548.18 88888.00 2015-08-25 10:40:14.250 237 12639.98 100.85 54548.18 88888.00 2015-08-25 10:40:14.375 237 12640.05 100.88 54548.18 88888.00 2015-08-25 10:40:14.500 237 12640.12 100.88 54548.18 88888.00 2015-08-25 10:40:14.625 237 12640.08 100.90 54548.18 88888.00 2015-08-25 10:40:14.750 237 12639.98 100.90 54548.18 88888.00 2015-08-25 10:40:14.875 237 12639.98 100.88 54548.15 88888.00 2015-08-25 10:40:15.000 237 12640.00 100.85 54548.15 88888.00 2015-08-25 10:40:15.125 237 12639.98 100.85 54548.15 88888.00 2015-08-25 10:40:15.250 237 12639.95 100.83 54548.15 88888.00 2015-08-25 10:40:15.375 237 12639.98 100.83 54548.12 88888.00 2015-08-25 10:40:15.500 237 12640.00 100.85 54548.18 88888.00 2015-08-25 10:40:15.625 237 12639.98 100.88 54548.18 88888.00 2015-08-25 10:40:15.750 237 12639.98 100.90 54548.15 88888.00 2015-08-25 10:40:15.875 237 12640.00 100.90 54548.15 88888.00 2015-08-25 10:40:16.000 237 12640.00 100.88 54548.15 88888.00 2015-08-25 10:40:16.125 237 12640.00 100.85 54548.15 88888.00 2015-08-25 10:40:16.250 237 12639.98 100.85 54548.15 88888.00 2015-08-25 10:40:16.375 237 12640.02 100.85 54548.15 88888.00 2015-08-25 10:40:16.500 237 12639.98 100.83 54548.15 88888.00 2015-08-25 10:40:16.625 237 12639.92 100.83 54548.15 88888.00 2015-08-25 10:40:16.750 237 12639.98 100.85 54548.15 88888.00 2015-08-25 10:40:16.875 237 12640.00 100.88 54548.15 88888.00 2015-08-25 10:40:17.000 237 12640.00 100.88 54548.12 88888.00 2015-08-25 10:40:17.125 237 12639.98 100.88 54548.15 88888.00 2015-08-25 10:40:17.250 237 12639.92 100.88 54548.15 88888.00 2015-08-25 10:40:17.375 237 12639.98 100.85 54548.15 88888.00 2015-08-25 10:40:17.500 237 12639.92 100.85 54548.18 88888.00 2015-08-25 10:40:17.625 237 12639.95 100.83 54548.18 88888.00 2015-08-25 10:40:17.750 237 12640.00 100.85 54548.15 88888.00 2015-08-25 10:40:17.875 237 12639.92 100.85 54548.18 88888.00 2015-08-25 10:40:18.000 237 12639.92 100.83 54548.15 88888.00 2015-08-25 10:40:18.125 237 12639.95 100.83 54548.18 88888.00 2015-08-25 10:40:18.250 237 12639.90 100.85 54548.20 88888.00 2015-08-25 10:40:18.375 237 12639.90 100.85 54548.20 88888.00 2015-08-25 10:40:18.500 237 12639.90 100.85 54548.20 88888.00 2015-08-25 10:40:18.625 237 12639.92 100.85 54548.20 88888.00 2015-08-25 10:40:18.750 237 12639.92 100.85 54548.18 88888.00 2015-08-25 10:40:18.875 237 12639.92 100.85 54548.20 88888.00 2015-08-25 10:40:19.000 237 12639.88 100.85 54548.22 88888.00 2015-08-25 10:40:19.125 237 12639.90 100.88 54548.22 88888.00 2015-08-25 10:40:19.250 237 12639.90 100.83 54548.20 88888.00 2015-08-25 10:40:19.375 237 12639.95 100.88 54548.20 88888.00 2015-08-25 10:40:19.500 237 12639.92 100.90 54548.25 88888.00 2015-08-25 10:40:19.625 237 12639.92 100.88 54548.22 88888.00 2015-08-25 10:40:19.750 237 12639.92 100.88 54548.22 88888.00 2015-08-25 10:40:19.875 237 12639.90 100.88 54548.20 88888.00 2015-08-25 10:40:20.000 237 12639.92 100.90 54548.22 88888.00 2015-08-25 10:40:20.125 237 12639.95 100.88 54548.22 88888.00 2015-08-25 10:40:20.250 237 12639.92 100.85 54548.22 88888.00 2015-08-25 10:40:20.375 237 12639.90 100.85 54548.20 88888.00 2015-08-25 10:40:20.500 237 12639.92 100.83 54548.20 88888.00 2015-08-25 10:40:20.625 237 12639.92 100.83 54548.20 88888.00 2015-08-25 10:40:20.750 237 12639.88 100.85 54548.22 88888.00 2015-08-25 10:40:20.875 237 12639.85 100.85 54548.20 88888.00 2015-08-25 10:40:21.000 237 12639.90 100.85 54548.22 88888.00 2015-08-25 10:40:21.125 237 12639.90 100.85 54548.20 88888.00 2015-08-25 10:40:21.250 237 12639.85 100.83 54548.22 88888.00 2015-08-25 10:40:21.375 237 12639.85 100.88 54548.20 88888.00 2015-08-25 10:40:21.500 237 12639.83 100.88 54548.22 88888.00 2015-08-25 10:40:21.625 237 12639.85 100.88 54548.22 88888.00 2015-08-25 10:40:21.750 237 12639.88 100.85 54548.20 88888.00 2015-08-25 10:40:21.875 237 12639.88 100.85 54548.22 88888.00 2015-08-25 10:40:22.000 237 12639.88 100.85 54548.20 88888.00 2015-08-25 10:40:22.125 237 12639.90 100.88 54548.20 88888.00 2015-08-25 10:40:22.250 237 12639.83 100.83 54548.20 88888.00 2015-08-25 10:40:22.375 237 12639.85 100.85 54548.22 88888.00 2015-08-25 10:40:22.500 237 12639.85 100.85 54548.20 88888.00 2015-08-25 10:40:22.625 237 12639.85 100.85 54548.22 88888.00 2015-08-25 10:40:22.750 237 12639.83 100.85 54548.22 88888.00 2015-08-25 10:40:22.875 237 12639.88 100.85 54548.22 88888.00 2015-08-25 10:40:23.000 237 12639.85 100.85 54548.20 88888.00 2015-08-25 10:40:23.125 237 12639.75 100.85 54548.18 88888.00 2015-08-25 10:40:23.250 237 12639.75 100.80 54548.22 88888.00 2015-08-25 10:40:23.375 237 12639.80 100.83 54548.20 88888.00 2015-08-25 10:40:23.500 237 12639.80 100.85 54548.20 88888.00 2015-08-25 10:40:23.625 237 12639.80 100.85 54548.20 88888.00 2015-08-25 10:40:23.750 237 12639.80 100.83 54548.18 88888.00 2015-08-25 10:40:23.875 237 12639.75 100.83 54548.18 88888.00 2015-08-25 10:40:24.000 237 12639.80 100.85 54548.15 88888.00 2015-08-25 10:40:24.125 237 12639.80 100.85 54548.20 88888.00 2015-08-25 10:40:24.250 237 12639.73 100.85 54548.22 88888.00 2015-08-25 10:40:24.375 237 12639.67 100.85 54548.22 88888.00 2015-08-25 10:40:24.500 237 12639.73 100.83 54548.22 88888.00 2015-08-25 10:40:24.625 237 12639.75 100.83 54548.25 88888.00 2015-08-25 10:40:24.750 237 12639.73 100.83 54548.28 88888.00 2015-08-25 10:40:24.875 237 12639.67 100.83 54548.22 88888.00 2015-08-25 10:40:25.000 237 12639.67 100.83 54548.22 88888.00 2015-08-25 10:40:25.125 237 12639.73 100.83 54548.28 88888.00 2015-08-25 10:40:25.250 237 12639.67 100.80 54548.28 88888.00 2015-08-25 10:40:25.375 237 12639.75 100.83 54548.22 88888.00 2015-08-25 10:40:25.500 237 12639.73 100.83 54548.20 88888.00 2015-08-25 10:40:25.625 237 12639.80 100.83 54548.18 88888.00 2015-08-25 10:40:25.750 237 12639.83 100.83 54548.18 88888.00 2015-08-25 10:40:25.875 237 12639.73 100.80 54548.15 88888.00 2015-08-25 10:40:26.000 237 12639.73 100.85 54548.18 88888.00 2015-08-25 10:40:26.125 237 12639.75 100.88 54548.20 88888.00 2015-08-25 10:40:26.250 237 12639.75 100.85 54548.20 88888.00 2015-08-25 10:40:26.375 237 12639.77 100.85 54548.20 88888.00 2015-08-25 10:40:26.500 237 12639.77 100.83 54548.20 88888.00 2015-08-25 10:40:26.625 237 12639.80 100.85 54548.20 88888.00 2015-08-25 10:40:26.750 237 12639.75 100.85 54548.22 88888.00 2015-08-25 10:40:26.875 237 12639.75 100.85 54548.18 88888.00 2015-08-25 10:40:27.000 237 12639.73 100.83 54548.18 88888.00 2015-08-25 10:40:27.125 237 12639.75 100.83 54548.20 88888.00 2015-08-25 10:40:27.250 237 12639.70 100.83 54548.22 88888.00 2015-08-25 10:40:27.375 237 12639.75 100.83 54548.22 88888.00 2015-08-25 10:40:27.500 237 12639.75 100.85 54548.20 88888.00 2015-08-25 10:40:27.625 237 12639.73 100.83 54548.20 88888.00 2015-08-25 10:40:27.750 237 12639.67 100.83 54548.20 88888.00 2015-08-25 10:40:27.875 237 12639.58 100.85 54548.18 88888.00 2015-08-25 10:40:28.000 237 12639.58 100.83 54548.15 88888.00 2015-08-25 10:40:28.125 237 12639.58 100.83 54548.18 88888.00 2015-08-25 10:40:28.250 237 12639.58 100.83 54548.18 88888.00 2015-08-25 10:40:28.375 237 12639.62 100.83 54548.18 88888.00 2015-08-25 10:40:28.500 237 12639.60 100.80 54548.20 88888.00 2015-08-25 10:40:28.625 237 12639.65 100.83 54548.20 88888.00 2015-08-25 10:40:28.750 237 12639.65 100.85 54548.20 88888.00 2015-08-25 10:40:28.875 237 12639.70 100.88 54548.18 88888.00 2015-08-25 10:40:29.000 237 12639.67 100.88 54548.18 88888.00 2015-08-25 10:40:29.125 237 12639.65 100.85 54548.20 88888.00 2015-08-25 10:40:29.250 237 12639.62 100.83 54548.18 88888.00 2015-08-25 10:40:29.375 237 12639.67 100.85 54548.20 88888.00 2015-08-25 10:40:29.500 237 12639.62 100.85 54548.18 88888.00 2015-08-25 10:40:29.625 237 12639.58 100.85 54548.18 88888.00 2015-08-25 10:40:29.750 237 12639.58 100.85 54548.18 88888.00 2015-08-25 10:40:29.875 237 12639.60 100.85 54548.18 88888.00 2015-08-25 10:40:30.000 237 12639.52 100.50 54548.40 88888.00 2015-08-25 10:40:30.125 237 12639.55 100.47 54548.40 88888.00 2015-08-25 10:40:30.250 237 12639.58 100.47 54548.40 88888.00 2015-08-25 10:40:30.375 237 12639.60 100.50 54548.40 88888.00 2015-08-25 10:40:30.500 237 12639.50 100.50 54548.40 88888.00 2015-08-25 10:40:30.625 237 12639.48 100.50 54548.40 88888.00 2015-08-25 10:40:30.750 237 12639.52 100.50 54548.40 88888.00 2015-08-25 10:40:30.875 237 12639.60 100.50 54548.38 88888.00 2015-08-25 10:40:31.000 237 12639.65 100.85 54548.20 88888.00 2015-08-25 10:40:31.125 237 12639.58 100.85 54548.22 88888.00 2015-08-25 10:40:31.250 237 12639.58 100.83 54548.22 88888.00 2015-08-25 10:40:31.375 237 12639.58 100.83 54548.22 88888.00 2015-08-25 10:40:31.500 237 12639.60 100.83 54548.20 88888.00 2015-08-25 10:40:31.625 237 12639.67 100.83 54548.22 88888.00 2015-08-25 10:40:31.750 237 12639.70 100.83 54548.20 88888.00 2015-08-25 10:40:31.875 237 12639.60 100.83 54548.20 88888.00 2015-08-25 10:40:32.000 237 12639.65 100.83 54548.20 88888.00 2015-08-25 10:40:32.125 237 12639.62 100.83 54548.22 88888.00 2015-08-25 10:40:32.250 237 12639.60 100.85 54548.20 88888.00 2015-08-25 10:40:32.375 237 12639.65 100.85 54548.20 88888.00 2015-08-25 10:40:32.500 237 12639.70 100.85 54548.20 88888.00 2015-08-25 10:40:32.625 237 12639.65 100.85 54548.22 88888.00 2015-08-25 10:40:32.750 237 12639.65 100.88 54548.20 88888.00 2015-08-25 10:40:32.875 237 12639.67 100.88 54548.18 88888.00 2015-08-25 10:40:33.000 237 12639.75 100.85 54548.18 88888.00 2015-08-25 10:40:33.125 237 12639.67 100.85 54548.18 88888.00 2015-08-25 10:40:33.250 237 12639.60 100.83 54548.18 88888.00 2015-08-25 10:40:33.375 237 12639.58 100.85 54548.20 88888.00 2015-08-25 10:40:33.500 237 12639.60 100.83 54548.22 88888.00 2015-08-25 10:40:33.625 237 12639.62 100.83 54548.20 88888.00 2015-08-25 10:40:33.750 237 12639.65 100.83 54548.22 88888.00 2015-08-25 10:40:33.875 237 12639.70 100.83 54548.20 88888.00 2015-08-25 10:40:34.000 237 12639.67 100.85 54548.20 88888.00 2015-08-25 10:40:34.125 237 12639.67 100.85 54548.22 88888.00 2015-08-25 10:40:34.250 237 12639.62 100.83 54548.22 88888.00 2015-08-25 10:40:34.375 237 12639.65 100.85 54548.22 88888.00 2015-08-25 10:40:34.500 237 12639.70 100.85 54548.18 88888.00 2015-08-25 10:40:34.625 237 12639.70 100.88 54548.18 88888.00 2015-08-25 10:40:34.750 237 12639.65 100.85 54548.18 88888.00 2015-08-25 10:40:34.875 237 12639.67 100.83 54548.20 88888.00 2015-08-25 10:40:35.000 237 12639.70 100.83 54548.20 88888.00 2015-08-25 10:40:35.125 237 12639.70 100.83 54548.20 88888.00 2015-08-25 10:40:35.250 237 12639.65 100.80 54548.18 88888.00 2015-08-25 10:40:35.375 237 12639.62 100.83 54548.15 88888.00 2015-08-25 10:40:35.500 237 12639.60 100.83 54548.18 88888.00 2015-08-25 10:40:35.625 237 12639.55 100.88 54548.20 88888.00 2015-08-25 10:40:35.750 237 12639.52 100.88 54548.20 88888.00 2015-08-25 10:40:35.875 237 12639.50 100.90 54548.20 88888.00 2015-08-25 10:40:36.000 237 12639.50 100.88 54548.20 88888.00 2015-08-25 10:40:36.125 237 12639.45 100.85 54548.18 88888.00 2015-08-25 10:40:36.250 237 12639.50 100.85 54548.18 88888.00 2015-08-25 10:40:36.375 237 12639.50 100.85 54548.20 88888.00 2015-08-25 10:40:36.500 237 12639.48 100.85 54548.20 88888.00 2015-08-25 10:40:36.625 237 12639.48 100.85 54548.20 88888.00 2015-08-25 10:40:36.750 237 12639.50 100.83 54548.22 88888.00 2015-08-25 10:40:36.875 237 12639.52 100.83 54548.22 88888.00 2015-08-25 10:40:37.000 237 12639.55 100.85 54548.20 88888.00 2015-08-25 10:40:37.125 237 12639.50 100.85 54548.18 88888.00 2015-08-25 10:40:37.250 237 12639.45 100.85 54548.22 88888.00 2015-08-25 10:40:37.375 237 12639.50 100.88 54548.22 88888.00 2015-08-25 10:40:37.500 237 12639.48 100.90 54548.20 88888.00 2015-08-25 10:40:37.625 237 12639.48 100.90 54548.18 88888.00 2015-08-25 10:40:37.750 237 12639.45 100.90 54548.18 88888.00 2015-08-25 10:40:37.875 237 12639.52 100.90 54548.22 88888.00 2015-08-25 10:40:38.000 237 12639.52 100.88 54548.20 88888.00 2015-08-25 10:40:38.125 237 12639.52 100.88 54548.20 88888.00 2015-08-25 10:40:38.250 237 12639.45 100.85 54548.20 88888.00 2015-08-25 10:40:38.375 237 12639.50 100.85 54548.18 88888.00 2015-08-25 10:40:38.500 237 12639.52 100.88 54548.15 88888.00 2015-08-25 10:40:38.625 237 12639.52 100.88 54548.22 88888.00 2015-08-25 10:40:38.750 237 12639.48 100.88 54548.25 88888.00 2015-08-25 10:40:38.875 237 12639.45 100.83 54548.22 88888.00 2015-08-25 10:40:39.000 237 12639.50 100.83 54548.20 88888.00 2015-08-25 10:40:39.125 237 12639.48 100.83 54548.20 88888.00 2015-08-25 10:40:39.250 237 12639.42 100.83 54548.22 88888.00 2015-08-25 10:40:39.375 237 12639.50 100.85 54548.22 88888.00 2015-08-25 10:40:39.500 237 12639.55 100.85 54548.20 88888.00 2015-08-25 10:40:39.625 237 12639.52 100.85 54548.20 88888.00 2015-08-25 10:40:39.750 237 12639.48 100.85 54548.18 88888.00 2015-08-25 10:40:39.875 237 12639.42 100.83 54548.18 88888.00 2015-08-25 10:40:40.000 237 12639.45 100.83 54548.15 88888.00 2015-08-25 10:40:40.125 237 12639.45 100.83 54548.15 88888.00 2015-08-25 10:40:40.250 237 12639.42 100.85 54548.18 88888.00 2015-08-25 10:40:40.375 237 12639.45 100.85 54548.20 88888.00 2015-08-25 10:40:40.500 237 12639.48 100.85 54548.20 88888.00 2015-08-25 10:40:40.625 237 12639.48 100.85 54548.20 88888.00 2015-08-25 10:40:40.750 237 12639.45 100.83 54548.20 88888.00 2015-08-25 10:40:40.875 237 12639.40 100.85 54548.22 88888.00 2015-08-25 10:40:41.000 237 12639.48 100.85 54548.20 88888.00 2015-08-25 10:40:41.125 237 12639.52 100.83 54548.18 88888.00 2015-08-25 10:40:41.250 237 12639.48 100.83 54548.20 88888.00 2015-08-25 10:40:41.375 237 12639.50 100.83 54548.22 88888.00 2015-08-25 10:40:41.500 237 12639.48 100.85 54548.25 88888.00 2015-08-25 10:40:41.625 237 12639.50 100.85 54548.22 88888.00 2015-08-25 10:40:41.750 237 12639.50 100.85 54548.18 88888.00 2015-08-25 10:40:41.875 237 12639.52 100.85 54548.15 88888.00 2015-08-25 10:40:42.000 237 12639.50 100.85 54548.18 88888.00 2015-08-25 10:40:42.125 237 12639.45 100.88 54548.18 88888.00 2015-08-25 10:40:42.250 237 12639.48 100.85 54548.20 88888.00 2015-08-25 10:40:42.375 237 12639.50 100.85 54548.20 88888.00 2015-08-25 10:40:42.500 237 12639.52 100.85 54548.22 88888.00 2015-08-25 10:40:42.625 237 12639.50 100.85 54548.22 88888.00 2015-08-25 10:40:42.750 237 12639.52 100.85 54548.20 88888.00 2015-08-25 10:40:42.875 237 12639.55 100.88 54548.22 88888.00 2015-08-25 10:40:43.000 237 12639.52 100.88 54548.20 88888.00 2015-08-25 10:40:43.125 237 12639.48 100.88 54548.20 88888.00 2015-08-25 10:40:43.250 237 12639.42 100.88 54548.22 88888.00 2015-08-25 10:40:43.375 237 12639.48 100.85 54548.22 88888.00 2015-08-25 10:40:43.500 237 12639.50 100.83 54548.18 88888.00 2015-08-25 10:40:43.625 237 12639.50 100.83 54548.20 88888.00 2015-08-25 10:40:43.750 237 12639.48 100.83 54548.20 88888.00 2015-08-25 10:40:43.875 237 12639.48 100.83 54548.18 88888.00 2015-08-25 10:40:44.000 237 12639.48 100.83 54548.18 88888.00 2015-08-25 10:40:44.125 237 12639.50 100.85 54548.20 88888.00 2015-08-25 10:40:44.250 237 12639.48 100.85 54548.22 88888.00 2015-08-25 10:40:44.375 237 12639.50 100.85 54548.20 88888.00 2015-08-25 10:40:44.500 237 12639.52 100.88 54548.20 88888.00 2015-08-25 10:40:44.625 237 12639.48 100.88 54548.20 88888.00 2015-08-25 10:40:44.750 237 12639.45 100.90 54548.20 88888.00 2015-08-25 10:40:44.875 237 12639.48 100.90 54548.18 88888.00 2015-08-25 10:40:45.000 237 12639.45 100.90 54548.20 88888.00 2015-08-25 10:40:45.125 237 12639.40 100.88 54548.20 88888.00 2015-08-25 10:40:45.250 237 12639.40 100.85 54548.20 88888.00 2015-08-25 10:40:45.375 237 12639.45 100.85 54548.20 88888.00 2015-08-25 10:40:45.500 237 12639.45 100.85 54548.18 88888.00 2015-08-25 10:40:45.625 237 12639.45 100.88 54548.22 88888.00 2015-08-25 10:40:45.750 237 12639.40 100.85 54548.20 88888.00 2015-08-25 10:40:45.875 237 12639.40 100.85 54548.20 88888.00 2015-08-25 10:40:46.000 237 12639.45 100.88 54548.18 88888.00 2015-08-25 10:40:46.125 237 12639.45 100.83 54548.18 88888.00 2015-08-25 10:40:46.250 237 12639.38 100.80 54548.18 88888.00 2015-08-25 10:40:46.375 237 12639.40 100.83 54548.18 88888.00 2015-08-25 10:40:46.500 237 12639.35 100.83 54548.18 88888.00 2015-08-25 10:40:46.625 237 12639.35 100.80 54548.20 88888.00 2015-08-25 10:40:46.750 237 12639.38 100.80 54548.20 88888.00 2015-08-25 10:40:46.875 237 12639.40 100.80 54548.20 88888.00 2015-08-25 10:40:47.000 237 12639.35 100.83 54548.20 88888.00 2015-08-25 10:40:47.125 237 12639.33 100.80 54548.20 88888.00 2015-08-25 10:40:47.250 237 12639.33 100.80 54548.20 88888.00 2015-08-25 10:40:47.375 237 12639.38 100.83 54548.20 88888.00 2015-08-25 10:40:47.500 237 12639.35 100.85 54548.22 88888.00 2015-08-25 10:40:47.625 237 12639.35 100.83 54548.22 88888.00 2015-08-25 10:40:47.750 237 12639.35 100.80 54548.20 88888.00 2015-08-25 10:40:47.875 237 12639.40 100.83 54548.22 88888.00 2015-08-25 10:40:48.000 237 12639.40 100.80 54548.20 88888.00 2015-08-25 10:40:48.125 237 12639.38 100.83 54548.25 88888.00 2015-08-25 10:40:48.250 237 12639.38 100.80 54548.25 88888.00 2015-08-25 10:40:48.375 237 12639.35 100.80 54548.22 88888.00 2015-08-25 10:40:48.500 237 12639.33 100.80 54548.20 88888.00 2015-08-25 10:40:48.625 237 12639.33 100.75 54548.20 88888.00 2015-08-25 10:40:48.750 237 12639.35 100.80 54548.22 88888.00 2015-08-25 10:40:48.875 237 12639.42 100.80 54548.22 88888.00 2015-08-25 10:40:49.000 237 12639.42 100.80 54548.22 88888.00 2015-08-25 10:40:49.125 237 12639.48 100.80 54548.22 88888.00 2015-08-25 10:40:49.250 237 12639.38 100.78 54548.25 88888.00 2015-08-25 10:40:49.375 237 12639.25 100.80 54548.22 88888.00 2015-08-25 10:40:49.500 237 12639.20 100.80 54548.20 88888.00 2015-08-25 10:40:49.625 237 12639.23 100.78 54548.20 88888.00 2015-08-25 10:40:49.750 237 12639.25 100.80 54548.22 88888.00 2015-08-25 10:40:49.875 237 12639.33 100.83 54548.25 88888.00 2015-08-25 10:40:50.000 237 12639.40 100.83 54548.20 88888.00 2015-08-25 10:40:50.125 237 12639.33 100.80 54548.20 88888.00 2015-08-25 10:40:50.250 237 12639.25 100.75 54548.22 88888.00 2015-08-25 10:40:50.375 237 12639.27 100.78 54548.22 88888.00 2015-08-25 10:40:50.500 237 12639.30 100.80 54548.20 88888.00 2015-08-25 10:40:50.625 237 12639.33 100.80 54548.20 88888.00 2015-08-25 10:40:50.750 237 12639.33 100.78 54548.20 88888.00 2015-08-25 10:40:50.875 237 12639.27 100.78 54548.18 88888.00 2015-08-25 10:40:51.000 237 12639.25 100.78 54548.20 88888.00 2015-08-25 10:40:51.125 237 12639.25 100.75 54548.22 88888.00 2015-08-25 10:40:51.250 237 12639.25 100.78 54548.22 88888.00 2015-08-25 10:40:51.375 237 12639.20 100.78 54548.22 88888.00 2015-08-25 10:40:51.500 237 12639.20 100.78 54548.20 88888.00 2015-08-25 10:40:51.625 237 12639.25 100.78 54548.20 88888.00 2015-08-25 10:40:51.750 237 12639.30 100.80 54548.20 88888.00 2015-08-25 10:40:51.875 237 12639.25 100.80 54548.18 88888.00 2015-08-25 10:40:52.000 237 12639.27 100.78 54548.18 88888.00 2015-08-25 10:40:52.125 237 12639.33 100.80 54548.20 88888.00 2015-08-25 10:40:52.250 237 12639.33 100.75 54548.20 88888.00 2015-08-25 10:40:52.375 237 12639.30 100.72 54548.18 88888.00 2015-08-25 10:40:52.500 237 12639.25 100.72 54548.18 88888.00 2015-08-25 10:40:52.625 237 12639.23 100.72 54548.18 88888.00 2015-08-25 10:40:52.750 237 12639.25 100.75 54548.18 88888.00 2015-08-25 10:40:52.875 237 12639.25 100.78 54548.22 88888.00 2015-08-25 10:40:53.000 237 12639.25 100.80 54548.20 88888.00 2015-08-25 10:40:53.125 237 12639.27 100.78 54548.22 88888.00 2015-08-25 10:40:53.250 237 12639.27 100.75 54548.25 88888.00 2015-08-25 10:40:53.375 237 12639.25 100.78 54548.22 88888.00 2015-08-25 10:40:53.500 237 12639.23 100.78 54548.25 88888.00 2015-08-25 10:40:53.625 237 12639.20 100.75 54548.22 88888.00 2015-08-25 10:40:53.750 237 12639.25 100.75 54548.20 88888.00 2015-08-25 10:40:53.875 237 12639.25 100.78 54548.20 88888.00 2015-08-25 10:40:54.000 237 12639.23 100.78 54548.20 88888.00 2015-08-25 10:40:54.125 237 12639.20 100.72 54548.18 88888.00 2015-08-25 10:40:54.250 237 12639.20 100.70 54548.20 88888.00 2015-08-25 10:40:54.375 237 12639.23 100.72 54548.22 88888.00 2015-08-25 10:40:54.500 237 12639.25 100.72 54548.22 88888.00 2015-08-25 10:40:54.625 237 12639.23 100.70 54548.22 88888.00 2015-08-25 10:40:54.750 237 12639.23 100.70 54548.18 88888.00 2015-08-25 10:40:54.875 237 12639.20 100.72 54548.18 88888.00 2015-08-25 10:40:55.000 237 12639.17 100.72 54548.15 88888.00 2015-08-25 10:40:55.125 237 12639.17 100.72 54548.18 88888.00 2015-08-25 10:40:55.250 237 12639.20 100.70 54548.20 88888.00 2015-08-25 10:40:55.375 237 12639.20 100.70 54548.22 88888.00 2015-08-25 10:40:55.500 237 12639.17 100.70 54548.20 88888.00 2015-08-25 10:40:55.625 237 12639.25 100.70 54548.20 88888.00 2015-08-25 10:40:55.750 237 12639.25 100.67 54548.20 88888.00 2015-08-25 10:40:55.875 237 12639.23 100.70 54548.20 88888.00 2015-08-25 10:40:56.000 237 12639.23 100.70 54548.18 88888.00 2015-08-25 10:40:56.125 237 12639.23 100.72 54548.20 88888.00 2015-08-25 10:40:56.250 237 12639.20 100.72 54548.22 88888.00 2015-08-25 10:40:56.375 237 12639.20 100.72 54548.25 88888.00 2015-08-25 10:40:56.500 237 12639.17 100.70 54548.25 88888.00 2015-08-25 10:40:56.625 237 12639.17 100.67 54548.22 88888.00 2015-08-25 10:40:56.750 237 12639.20 100.70 54548.22 88888.00 2015-08-25 10:40:56.875 237 12639.15 100.70 54548.20 88888.00 2015-08-25 10:40:57.000 237 12639.15 100.70 54548.22 88888.00 2015-08-25 10:40:57.125 237 12639.12 100.70 54548.22 88888.00 2015-08-25 10:40:57.250 237 12639.12 100.67 54548.25 88888.00 2015-08-25 10:40:57.375 237 12639.17 100.70 54548.25 88888.00 2015-08-25 10:40:57.500 237 12639.17 100.67 54548.22 88888.00 2015-08-25 10:40:57.625 237 12639.17 100.70 54548.22 88888.00 2015-08-25 10:40:57.750 237 12639.17 100.67 54548.25 88888.00 2015-08-25 10:40:57.875 237 12639.15 100.67 54548.22 88888.00 2015-08-25 10:40:58.000 237 12639.15 100.67 54548.20 88888.00 2015-08-25 10:40:58.125 237 12639.15 100.70 54548.20 88888.00 2015-08-25 10:40:58.250 237 12639.12 100.67 54548.20 88888.00 2015-08-25 10:40:58.375 237 12639.12 100.67 54548.20 88888.00 2015-08-25 10:40:58.500 237 12639.15 100.70 54548.22 88888.00 2015-08-25 10:40:58.625 237 12639.17 100.67 54548.20 88888.00 2015-08-25 10:40:58.750 237 12639.20 100.65 54548.22 88888.00 2015-08-25 10:40:58.875 237 12639.23 100.67 54548.22 88888.00 2015-08-25 10:40:59.000 237 12639.20 100.67 54548.20 88888.00 2015-08-25 10:40:59.125 237 12639.17 100.67 54548.22 88888.00 2015-08-25 10:40:59.250 237 12639.12 100.65 54548.22 88888.00 2015-08-25 10:40:59.375 237 12639.12 100.67 54548.22 88888.00 2015-08-25 10:40:59.500 237 12639.17 100.67 54548.20 88888.00 2015-08-25 10:40:59.625 237 12639.20 100.67 54548.20 88888.00 2015-08-25 10:40:59.750 237 12639.17 100.67 54548.20 88888.00 2015-08-25 10:40:59.875 237 12639.10 100.62 54548.20 88888.00 2015-08-25 10:41:00.000 237 12639.10 100.65 54548.20 88888.00 2015-08-25 10:41:00.125 237 12639.12 100.67 54548.18 88888.00 2015-08-25 10:41:00.250 237 12639.12 100.65 54548.20 88888.00 2015-08-25 10:41:00.375 237 12639.10 100.67 54548.20 88888.00 2015-08-25 10:41:00.500 237 12639.08 100.65 54548.18 88888.00 2015-08-25 10:41:00.625 237 12639.08 100.62 54548.18 88888.00 2015-08-25 10:41:00.750 237 12639.02 100.62 54548.18 88888.00 2015-08-25 10:41:00.875 237 12639.02 100.60 54548.22 88888.00 2015-08-25 10:41:01.000 237 12639.08 100.65 54548.20 88888.00 2015-08-25 10:41:01.125 237 12639.05 100.65 54548.22 88888.00 2015-08-25 10:41:01.250 237 12638.98 100.62 54548.22 88888.00 2015-08-25 10:41:01.375 237 12639.02 100.65 54548.22 88888.00 2015-08-25 10:41:01.500 237 12639.02 100.65 54548.20 88888.00 2015-08-25 10:41:01.625 237 12639.00 100.62 54548.20 88888.00 2015-08-25 10:41:01.750 237 12639.02 100.62 54548.20 88888.00 2015-08-25 10:41:01.875 237 12639.02 100.58 54548.20 88888.00 2015-08-25 10:41:02.000 237 12639.02 100.60 54548.20 88888.00 2015-08-25 10:41:02.125 237 12639.05 100.62 54548.22 88888.00 2015-08-25 10:41:02.250 237 12639.02 100.58 54548.22 88888.00 2015-08-25 10:41:02.375 237 12639.02 100.58 54548.20 88888.00 2015-08-25 10:41:02.500 237 12639.05 100.60 54548.20 88888.00 2015-08-25 10:41:02.625 237 12639.08 100.60 54548.22 88888.00 2015-08-25 10:41:02.750 237 12639.08 100.62 54548.25 88888.00 2015-08-25 10:41:02.875 237 12639.02 100.58 54548.22 88888.00 2015-08-25 10:41:03.000 237 12639.08 100.58 54548.20 88888.00 2015-08-25 10:41:03.125 237 12639.08 100.58 54548.22 88888.00 2015-08-25 10:41:03.250 237 12639.05 100.55 54548.25 88888.00 2015-08-25 10:41:03.375 237 12639.05 100.58 54548.22 88888.00 2015-08-25 10:41:03.500 237 12639.02 100.55 54548.20 88888.00 2015-08-25 10:41:03.625 237 12639.00 100.55 54548.20 88888.00 2015-08-25 10:41:03.750 237 12638.95 100.58 54548.20 88888.00 2015-08-25 10:41:03.875 237 12638.90 100.60 54548.20 88888.00 2015-08-25 10:41:04.000 237 12638.98 100.58 54548.20 88888.00 2015-08-25 10:41:04.125 237 12638.98 100.55 54548.22 88888.00 2015-08-25 10:41:04.250 237 12638.92 100.58 54548.22 88888.00 2015-08-25 10:41:04.375 237 12638.95 100.58 54548.20 88888.00 2015-08-25 10:41:04.500 237 12639.00 100.60 54548.20 88888.00 2015-08-25 10:41:04.625 237 12639.00 100.58 54548.22 88888.00 2015-08-25 10:41:04.750 237 12638.92 100.60 54548.20 88888.00 2015-08-25 10:41:04.875 237 12638.92 100.60 54548.25 88888.00 2015-08-25 10:41:05.000 237 12639.00 100.62 54548.22 88888.00 2015-08-25 10:41:05.125 237 12639.00 100.60 54548.22 88888.00 2015-08-25 10:41:05.250 237 12639.00 100.58 54548.20 88888.00 2015-08-25 10:41:05.375 237 12639.00 100.60 54548.20 88888.00 2015-08-25 10:41:05.500 237 12638.95 100.58 54548.20 88888.00 2015-08-25 10:41:05.625 237 12638.98 100.58 54548.20 88888.00 2015-08-25 10:41:05.750 237 12639.00 100.58 54548.20 88888.00 2015-08-25 10:41:05.875 237 12639.02 100.58 54548.18 88888.00 2015-08-25 10:41:06.000 237 12639.08 100.62 54548.20 88888.00 2015-08-25 10:41:06.125 237 12639.02 100.60 54548.18 88888.00 2015-08-25 10:41:06.250 237 12639.00 100.58 54548.20 88888.00 2015-08-25 10:41:06.375 237 12639.05 100.60 54548.18 88888.00 2015-08-25 10:41:06.500 237 12638.98 100.60 54548.12 88888.00 2015-08-25 10:41:06.625 237 12638.98 100.58 54548.15 88888.00 2015-08-25 10:41:06.750 237 12639.00 100.55 54548.18 88888.00 2015-08-25 10:41:06.875 237 12639.02 100.55 54548.18 88888.00 2015-08-25 10:41:07.000 237 12638.98 100.55 54548.15 88888.00 2015-08-25 10:41:07.125 237 12638.98 100.58 54548.15 88888.00 2015-08-25 10:41:07.250 237 12638.98 100.58 54548.18 88888.00 2015-08-25 10:41:07.375 237 12638.98 100.60 54548.15 88888.00 2015-08-25 10:41:07.500 237 12639.02 100.60 54548.18 88888.00 2015-08-25 10:41:07.625 237 12638.98 100.55 54548.12 88888.00 2015-08-25 10:41:07.750 237 12638.92 100.55 54548.12 88888.00 2015-08-25 10:41:07.875 237 12638.92 100.60 54548.12 88888.00 2015-08-25 10:41:08.000 237 12638.98 100.62 54548.12 88888.00 2015-08-25 10:41:08.125 237 12639.00 100.60 54548.18 88888.00 2015-08-25 10:41:08.250 237 12638.95 100.58 54548.18 88888.00 2015-08-25 10:41:08.375 237 12639.00 100.60 54548.15 88888.00 2015-08-25 10:41:08.500 237 12639.02 100.62 54548.18 88888.00 2015-08-25 10:41:08.625 237 12639.02 100.62 54548.15 88888.00 2015-08-25 10:41:08.750 237 12638.95 100.60 54548.15 88888.00 2015-08-25 10:41:08.875 237 12638.95 100.60 54548.18 88888.00 2015-08-25 10:41:09.000 237 12639.00 100.60 54548.15 88888.00 2015-08-25 10:41:09.125 237 12639.02 100.60 54548.15 88888.00 2015-08-25 10:41:09.250 237 12639.00 100.60 54548.15 88888.00 2015-08-25 10:41:09.375 237 12639.00 100.62 54548.18 88888.00 2015-08-25 10:41:09.500 237 12638.98 100.65 54548.15 88888.00 2015-08-25 10:41:09.625 237 12638.98 100.65 54548.15 88888.00 2015-08-25 10:41:09.750 237 12639.00 100.60 54548.15 88888.00 2015-08-25 10:41:09.875 237 12639.05 100.58 54548.12 88888.00 2015-08-25 10:41:10.000 237 12639.08 100.58 54548.10 88888.00 2015-08-25 10:41:10.125 237 12639.08 100.65 54548.12 88888.00 2015-08-25 10:41:10.250 237 12639.10 100.60 54548.12 88888.00 2015-08-25 10:41:10.375 237 12639.12 100.60 54548.12 88888.00 2015-08-25 10:41:10.500 237 12639.10 100.62 54548.12 88888.00 2015-08-25 10:41:10.625 237 12639.05 100.60 54548.10 88888.00 2015-08-25 10:41:10.750 237 12639.02 100.60 54548.10 88888.00 2015-08-25 10:41:10.875 237 12639.05 100.60 54548.12 88888.00 2015-08-25 10:41:11.000 237 12639.17 100.60 54548.10 88888.00 2015-08-25 10:41:11.125 237 12639.20 100.58 54548.10 88888.00 2015-08-25 10:41:11.250 237 12639.12 100.58 54548.15 88888.00 2015-08-25 10:41:11.375 237 12639.05 100.60 54548.15 88888.00 2015-08-25 10:41:11.500 237 12639.02 100.62 54548.15 88888.00 2015-08-25 10:41:11.625 237 12639.02 100.60 54548.15 88888.00 2015-08-25 10:41:11.750 237 12639.02 100.62 54548.12 88888.00 2015-08-25 10:41:11.875 237 12639.00 100.62 54548.15 88888.00 2015-08-25 10:41:12.000 237 12639.02 100.60 54548.12 88888.00 2015-08-25 10:41:12.125 237 12639.02 100.60 54548.12 88888.00 2015-08-25 10:41:12.250 237 12639.00 100.62 54548.15 88888.00 2015-08-25 10:41:12.375 237 12639.05 100.62 54548.12 88888.00 2015-08-25 10:41:12.500 237 12639.10 100.62 54548.12 88888.00 2015-08-25 10:41:12.625 237 12639.08 100.65 54548.12 88888.00 2015-08-25 10:41:12.750 237 12639.08 100.65 54548.12 88888.00 2015-08-25 10:41:12.875 237 12639.08 100.62 54548.12 88888.00 2015-08-25 10:41:13.000 237 12639.05 100.62 54548.12 88888.00 2015-08-25 10:41:13.125 237 12639.08 100.65 54548.15 88888.00 2015-08-25 10:41:13.250 237 12639.05 100.60 54548.15 88888.00 2015-08-25 10:41:13.375 237 12639.10 100.60 54548.07 88888.00 2015-08-25 10:41:13.500 237 12639.08 100.58 54548.05 88888.00 2015-08-25 10:41:13.625 237 12639.00 100.58 54548.05 88888.00 2015-08-25 10:41:13.750 237 12639.00 100.60 54548.07 88888.00 2015-08-25 10:41:13.875 237 12639.02 100.60 54548.07 88888.00 2015-08-25 10:41:14.000 237 12639.00 100.60 54548.05 88888.00 2015-08-25 10:41:14.125 237 12639.00 100.60 54548.07 88888.00 2015-08-25 10:41:14.250 237 12638.95 100.58 54548.10 88888.00 2015-08-25 10:41:14.375 237 12639.00 100.60 54548.15 88888.00 2015-08-25 10:41:14.500 237 12639.00 100.60 54548.10 88888.00 2015-08-25 10:41:14.625 237 12639.02 100.60 54548.05 88888.00 2015-08-25 10:41:14.750 237 12639.05 100.58 54548.05 88888.00 2015-08-25 10:41:14.875 237 12639.08 100.60 54548.07 88888.00 2015-08-25 10:41:15.000 237 12639.08 100.60 54548.07 88888.00 2015-08-25 10:41:15.125 237 12639.10 100.60 54548.07 88888.00 2015-08-25 10:41:15.250 237 12639.10 100.60 54548.10 88888.00 2015-08-25 10:41:15.375 237 12639.05 100.60 54548.07 88888.00 2015-08-25 10:41:15.500 237 12639.05 100.60 54548.07 88888.00 2015-08-25 10:41:15.625 237 12639.10 100.62 54548.05 88888.00 2015-08-25 10:41:15.750 237 12639.10 100.62 54548.07 88888.00 2015-08-25 10:41:15.875 237 12639.05 100.62 54548.07 88888.00 2015-08-25 10:41:16.000 237 12638.95 100.62 54548.05 88888.00 2015-08-25 10:41:16.125 237 12638.98 100.62 54548.07 88888.00 2015-08-25 10:41:16.250 237 12639.00 100.58 54548.07 88888.00 2015-08-25 10:41:16.375 237 12639.08 100.58 54548.05 88888.00 2015-08-25 10:41:16.500 237 12639.08 100.60 54548.05 88888.00 2015-08-25 10:41:16.625 237 12639.02 100.62 54548.05 88888.00 2015-08-25 10:41:16.750 237 12639.05 100.60 54548.05 88888.00 2015-08-25 10:41:16.875 237 12639.02 100.65 54548.03 88888.00 2015-08-25 10:41:17.000 237 12638.95 100.62 54548.03 88888.00 2015-08-25 10:41:17.125 237 12638.92 100.60 54548.07 88888.00 2015-08-25 10:41:17.250 237 12638.85 100.60 54548.07 88888.00 2015-08-25 10:41:17.375 237 12638.90 100.60 54548.07 88888.00 2015-08-25 10:41:17.500 237 12638.88 100.58 54548.07 88888.00 2015-08-25 10:41:17.625 237 12638.90 100.58 54548.05 88888.00 2015-08-25 10:41:17.750 237 12638.90 100.58 54548.05 88888.00 2015-08-25 10:41:17.875 237 12638.88 100.60 54548.07 88888.00 2015-08-25 10:41:18.000 237 12638.90 100.60 54548.07 88888.00 2015-08-25 10:41:18.125 237 12638.88 100.58 54548.07 88888.00 2015-08-25 10:41:18.250 237 12638.90 100.53 54548.07 88888.00 2015-08-25 10:41:18.375 237 12638.95 100.53 54548.07 88888.00 2015-08-25 10:41:18.500 237 12638.90 100.55 54548.07 88888.00 2015-08-25 10:41:18.625 237 12638.88 100.55 54548.05 88888.00 2015-08-25 10:41:18.750 237 12638.83 100.55 54548.07 88888.00 2015-08-25 10:41:18.875 237 12638.88 100.53 54548.10 88888.00 2015-08-25 10:41:19.000 237 12638.95 100.58 54548.07 88888.00 2015-08-25 10:41:19.125 237 12638.98 100.58 54548.07 88888.00 2015-08-25 10:41:19.250 237 12638.90 100.55 54548.07 88888.00 2015-08-25 10:41:19.375 237 12638.98 100.53 54548.05 88888.00 2015-08-25 10:41:19.500 237 12639.02 100.53 54548.05 88888.00 2015-08-25 10:41:19.625 237 12639.02 100.53 54548.05 88888.00 2015-08-25 10:41:19.750 237 12638.98 100.53 54548.05 88888.00 2015-08-25 10:41:19.875 237 12638.92 100.50 54548.03 88888.00 2015-08-25 10:41:20.000 237 12638.90 100.50 54548.03 88888.00 2015-08-25 10:41:20.125 237 12638.92 100.53 54548.05 88888.00 2015-08-25 10:41:20.250 237 12638.92 100.50 54548.10 88888.00 2015-08-25 10:41:20.375 237 12638.92 100.53 54548.07 88888.00 2015-08-25 10:41:20.500 237 12638.92 100.47 54548.10 88888.00 2015-08-25 10:41:20.625 237 12638.98 100.50 54548.12 88888.00 2015-08-25 10:41:20.750 237 12639.02 100.50 54548.10 88888.00 2015-08-25 10:41:20.875 237 12639.00 100.53 54548.07 88888.00 2015-08-25 10:41:21.000 237 12638.98 100.53 54548.07 88888.00 2015-08-25 10:41:21.125 237 12638.92 100.47 54548.05 88888.00 2015-08-25 10:41:21.250 237 12638.90 100.47 54548.07 88888.00 2015-08-25 10:41:21.375 237 12639.00 100.55 54548.10 88888.00 2015-08-25 10:41:21.500 237 12638.98 100.55 54548.10 88888.00 2015-08-25 10:41:21.625 237 12638.95 100.50 54548.07 88888.00 2015-08-25 10:41:21.750 237 12638.88 100.50 54548.10 88888.00 2015-08-25 10:41:21.875 237 12638.83 100.53 54548.10 88888.00 2015-08-25 10:41:22.000 237 12638.88 100.53 54548.12 88888.00 2015-08-25 10:41:22.125 237 12638.88 100.55 54548.12 88888.00 2015-08-25 10:41:22.250 237 12638.90 100.53 54548.10 88888.00 2015-08-25 10:41:22.375 237 12638.90 100.55 54548.12 88888.00 2015-08-25 10:41:22.500 237 12638.83 100.55 54548.10 88888.00 2015-08-25 10:41:22.625 237 12638.83 100.53 54548.10 88888.00 2015-08-25 10:41:22.750 237 12638.80 100.50 54548.10 88888.00 2015-08-25 10:41:22.875 237 12638.75 100.53 54548.07 88888.00 2015-08-25 10:41:23.000 237 12638.70 100.53 54548.12 88888.00 2015-08-25 10:41:23.125 237 12638.73 100.53 54548.12 88888.00 2015-08-25 10:41:23.250 237 12638.77 100.47 54548.07 88888.00 2015-08-25 10:41:23.375 237 12638.85 100.47 54548.05 88888.00 2015-08-25 10:41:23.500 237 12638.83 100.45 54548.07 88888.00 2015-08-25 10:41:23.625 237 12638.80 100.45 54548.07 88888.00 2015-08-25 10:41:23.750 237 12638.75 100.47 54548.10 88888.00 2015-08-25 10:41:23.875 237 12638.73 100.47 54548.07 88888.00 2015-08-25 10:41:24.000 237 12638.73 100.45 54548.07 88888.00 2015-08-25 10:41:24.125 237 12638.75 100.45 54548.07 88888.00 2015-08-25 10:41:24.250 237 12638.73 100.47 54548.07 88888.00 2015-08-25 10:41:24.375 237 12638.73 100.47 54548.07 88888.00 2015-08-25 10:41:24.500 237 12638.80 100.47 54548.07 88888.00 2015-08-25 10:41:24.625 237 12638.83 100.45 54548.05 88888.00 2015-08-25 10:41:24.750 237 12638.85 100.45 54548.05 88888.00 2015-08-25 10:41:24.875 237 12638.88 100.47 54548.07 88888.00 2015-08-25 10:41:25.000 237 12638.90 100.45 54548.07 88888.00 2015-08-25 10:41:25.125 237 12638.83 100.47 54548.07 88888.00 2015-08-25 10:41:25.250 237 12638.75 100.45 54548.07 88888.00 2015-08-25 10:41:25.375 237 12638.77 100.45 54548.07 88888.00 2015-08-25 10:41:25.500 237 12638.83 100.47 54548.05 88888.00 2015-08-25 10:41:25.625 237 12638.80 100.50 54548.07 88888.00 2015-08-25 10:41:25.750 237 12638.77 100.47 54548.10 88888.00 2015-08-25 10:41:25.875 237 12638.80 100.47 54548.10 88888.00 2015-08-25 10:41:26.000 237 12638.75 100.45 54548.07 88888.00 2015-08-25 10:41:26.125 237 12638.77 100.42 54548.07 88888.00 2015-08-25 10:41:26.250 237 12638.75 100.42 54548.10 88888.00 2015-08-25 10:41:26.375 237 12638.80 100.45 54548.10 88888.00 2015-08-25 10:41:26.500 237 12638.80 100.42 54548.07 88888.00 2015-08-25 10:41:26.625 237 12638.83 100.45 54548.05 88888.00 2015-08-25 10:41:26.750 237 12638.77 100.45 54548.05 88888.00 2015-08-25 10:41:26.875 237 12638.75 100.45 54548.07 88888.00 2015-08-25 10:41:27.000 237 12638.77 100.42 54548.05 88888.00 2015-08-25 10:41:27.125 237 12638.77 100.42 54548.07 88888.00 2015-08-25 10:41:27.250 237 12638.77 100.40 54548.05 88888.00 2015-08-25 10:41:27.375 237 12638.80 100.42 54548.07 88888.00 2015-08-25 10:41:27.500 237 12638.77 100.45 54548.03 88888.00 2015-08-25 10:41:27.625 237 12638.80 100.45 54548.05 88888.00 2015-08-25 10:41:27.750 237 12638.83 100.47 54548.07 88888.00 2015-08-25 10:41:27.875 237 12638.80 100.45 54548.07 88888.00 2015-08-25 10:41:28.000 237 12638.75 100.45 54548.07 88888.00 2015-08-25 10:41:28.125 237 12638.73 100.47 54548.07 88888.00 2015-08-25 10:41:28.250 237 12638.73 100.45 54548.07 88888.00 2015-08-25 10:41:28.375 237 12638.80 100.47 54548.05 88888.00 2015-08-25 10:41:28.500 237 12638.75 100.47 54548.05 88888.00 2015-08-25 10:41:28.625 237 12638.75 100.47 54548.05 88888.00 2015-08-25 10:41:28.750 237 12638.75 100.45 54548.05 88888.00 2015-08-25 10:41:28.875 237 12638.75 100.42 54548.05 88888.00 2015-08-25 10:41:29.000 237 12638.75 100.45 54548.03 88888.00 2015-08-25 10:41:29.125 237 12638.75 100.47 54548.03 88888.00 2015-08-25 10:41:29.250 237 12638.70 100.47 54548.07 88888.00 2015-08-25 10:41:29.375 237 12638.73 100.45 54548.05 88888.00 2015-08-25 10:41:29.500 237 12638.73 100.47 54548.05 88888.00 2015-08-25 10:41:29.625 237 12638.70 100.42 54548.03 88888.00 2015-08-25 10:41:29.750 237 12638.67 100.40 54548.03 88888.00 2015-08-25 10:41:29.875 237 12638.75 100.45 54548.03 88888.00 2015-08-25 10:41:30.000 237 12638.70 100.45 54548.03 88888.00 2015-08-25 10:41:30.125 237 12638.70 100.45 54548.05 88888.00 2015-08-25 10:41:30.250 237 12638.67 100.42 54548.03 88888.00 2015-08-25 10:41:30.375 237 12638.73 100.42 54548.03 88888.00 2015-08-25 10:41:30.500 237 12638.67 100.42 54548.03 88888.00 2015-08-25 10:41:30.625 237 12638.60 100.45 54548.07 88888.00 2015-08-25 10:41:30.750 237 12638.62 100.45 54548.10 88888.00 2015-08-25 10:41:30.875 237 12638.67 100.45 54548.07 88888.00 2015-08-25 10:41:31.000 237 12638.67 100.42 54548.05 88888.00 2015-08-25 10:41:31.125 237 12638.58 100.42 54548.05 88888.00 2015-08-25 10:41:31.250 237 12638.55 100.42 54548.07 88888.00 2015-08-25 10:41:31.375 237 12638.62 100.45 54548.05 88888.00 2015-08-25 10:41:31.500 237 12638.65 100.45 54548.05 88888.00 2015-08-25 10:41:31.625 237 12638.62 100.42 54548.00 88888.00 2015-08-25 10:41:31.750 237 12638.58 100.42 54548.00 88888.00 2015-08-25 10:41:31.875 237 12638.55 100.42 54548.00 88888.00 2015-08-25 10:41:32.000 237 12638.62 100.42 54548.00 88888.00 2015-08-25 10:41:32.125 237 12638.70 100.45 54548.03 88888.00 2015-08-25 10:41:32.250 237 12638.67 100.45 54548.05 88888.00 2015-08-25 10:41:32.375 237 12638.62 100.45 54548.05 88888.00 2015-08-25 10:41:32.500 237 12638.60 100.42 54548.03 88888.00 2015-08-25 10:41:32.625 237 12638.65 100.42 54548.00 88888.00 2015-08-25 10:41:32.750 237 12638.70 100.40 54548.00 88888.00 2015-08-25 10:41:32.875 237 12638.62 100.38 54548.03 88888.00 2015-08-25 10:41:33.000 237 12638.58 100.42 54548.03 88888.00 2015-08-25 10:41:33.125 237 12638.58 100.40 54548.03 88888.00 2015-08-25 10:41:33.250 237 12638.50 100.42 54548.07 88888.00 2015-08-25 10:41:33.375 237 12638.50 100.42 54548.05 88888.00 2015-08-25 10:41:33.500 237 12638.52 100.45 54548.03 88888.00 2015-08-25 10:41:33.625 237 12638.48 100.42 54548.03 88888.00 2015-08-25 10:41:33.750 237 12638.50 100.45 54548.03 88888.00 2015-08-25 10:41:33.875 237 12638.48 100.45 54548.03 88888.00 2015-08-25 10:41:34.000 237 12638.50 100.40 54548.03 88888.00 2015-08-25 10:41:34.125 237 12638.48 100.42 54548.00 88888.00 2015-08-25 10:41:34.250 237 12638.52 100.42 54548.03 88888.00 2015-08-25 10:41:34.375 237 12638.52 100.40 54548.03 88888.00 2015-08-25 10:41:34.500 237 12638.48 100.47 54548.05 88888.00 2015-08-25 10:41:34.625 237 12638.52 100.45 54548.05 88888.00 2015-08-25 10:41:34.750 237 12638.55 100.45 54548.05 88888.00 2015-08-25 10:41:34.875 237 12638.50 100.45 54548.03 88888.00 2015-08-25 10:41:35.000 237 12638.48 100.45 54548.03 88888.00 2015-08-25 10:41:35.125 237 12638.48 100.42 54548.03 88888.00 2015-08-25 10:41:35.250 237 12638.58 100.40 54548.05 88888.00 2015-08-25 10:41:35.375 237 12638.55 100.42 54548.03 88888.00 2015-08-25 10:41:35.500 237 12638.50 100.42 54548.05 88888.00 2015-08-25 10:41:35.625 237 12638.58 100.42 54548.05 88888.00 2015-08-25 10:41:35.750 237 12638.55 100.40 54548.03 88888.00 2015-08-25 10:41:35.875 237 12638.52 100.40 54548.03 88888.00 2015-08-25 10:41:36.000 237 12638.55 100.40 54548.03 88888.00 2015-08-25 10:41:36.125 237 12638.55 100.42 54548.05 88888.00 2015-08-25 10:41:36.250 237 12638.55 100.42 54548.05 88888.00 2015-08-25 10:41:36.375 237 12638.58 100.42 54548.05 88888.00 2015-08-25 10:41:36.500 237 12638.55 100.40 54548.03 88888.00 2015-08-25 10:41:36.625 237 12638.50 100.42 54548.03 88888.00 2015-08-25 10:41:36.750 237 12638.55 100.42 54548.03 88888.00 2015-08-25 10:41:36.875 237 12638.58 100.42 54548.05 88888.00 2015-08-25 10:41:37.000 237 12638.50 100.42 54548.03 88888.00 2015-08-25 10:41:37.125 237 12638.48 100.42 54548.03 88888.00 2015-08-25 10:41:37.250 237 12638.50 100.40 54548.00 88888.00 2015-08-25 10:41:37.375 237 12638.52 100.40 54548.03 88888.00 2015-08-25 10:41:37.500 237 12638.55 100.42 54548.03 88888.00 2015-08-25 10:41:37.625 237 12638.58 100.42 54548.00 88888.00 2015-08-25 10:41:37.750 237 12638.58 100.42 54548.00 88888.00 2015-08-25 10:41:37.875 237 12638.55 100.40 54548.00 88888.00 2015-08-25 10:41:38.000 237 12638.58 100.40 54548.00 88888.00 2015-08-25 10:41:38.125 237 12638.55 100.42 54548.03 88888.00 2015-08-25 10:41:38.250 237 12638.50 100.40 54548.03 88888.00 2015-08-25 10:41:38.375 237 12638.55 100.42 54548.03 88888.00 2015-08-25 10:41:38.500 237 12638.55 100.40 54548.00 88888.00 2015-08-25 10:41:38.625 237 12638.55 100.40 54548.00 88888.00 2015-08-25 10:41:38.750 237 12638.62 100.40 54548.00 88888.00 2015-08-25 10:41:38.875 237 12638.60 100.40 54547.97 88888.00 2015-08-25 10:41:39.000 237 12638.55 100.42 54548.00 88888.00 2015-08-25 10:41:39.125 237 12638.55 100.40 54548.00 88888.00 2015-08-25 10:41:39.250 237 12638.52 100.38 54548.00 88888.00 2015-08-25 10:41:39.375 237 12638.48 100.38 54548.00 88888.00 2015-08-25 10:41:39.500 237 12638.52 100.38 54548.00 88888.00 2015-08-25 10:41:39.625 237 12638.48 100.40 54548.00 88888.00 2015-08-25 10:41:39.750 237 12638.42 100.40 54548.03 88888.00 2015-08-25 10:41:39.875 237 12638.45 100.40 54547.97 88888.00 2015-08-25 10:41:40.000 237 12638.48 100.42 54548.00 88888.00 2015-08-25 10:41:40.125 237 12638.48 100.42 54548.00 88888.00 2015-08-25 10:41:40.250 237 12638.45 100.40 54548.05 88888.00 2015-08-25 10:41:40.375 237 12638.48 100.40 54548.05 88888.00 2015-08-25 10:41:40.500 237 12638.52 100.40 54548.00 88888.00 2015-08-25 10:41:40.625 237 12638.52 100.40 54548.00 88888.00 2015-08-25 10:41:40.750 237 12638.50 100.38 54548.00 88888.00 2015-08-25 10:41:40.875 237 12638.50 100.40 54548.03 88888.00 2015-08-25 10:41:41.000 237 12638.48 100.40 54548.03 88888.00 2015-08-25 10:41:41.125 237 12638.52 100.42 54548.00 88888.00 2015-08-25 10:41:41.250 237 12638.48 100.40 54548.00 88888.00 2015-08-25 10:41:41.375 237 12638.55 100.38 54547.97 88888.00 2015-08-25 10:41:41.500 237 12638.60 100.38 54548.00 88888.00 2015-08-25 10:41:41.625 237 12638.58 100.40 54548.00 88888.00 2015-08-25 10:41:41.750 237 12638.52 100.40 54548.03 88888.00 2015-08-25 10:41:41.875 237 12638.50 100.40 54548.03 88888.00 2015-08-25 10:41:42.000 237 12638.45 100.40 54548.03 88888.00 2015-08-25 10:41:42.125 237 12638.42 100.38 54548.03 88888.00 2015-08-25 10:41:42.250 237 12638.40 100.33 54548.00 88888.00 2015-08-25 10:41:42.375 237 12638.42 100.38 54547.97 88888.00 2015-08-25 10:41:42.500 237 12638.42 100.38 54548.00 88888.00 2015-08-25 10:41:42.625 237 12638.42 100.38 54548.00 88888.00 2015-08-25 10:41:42.750 237 12638.45 100.40 54548.00 88888.00 2015-08-25 10:41:42.875 237 12638.45 100.38 54548.00 88888.00 2015-08-25 10:41:43.000 237 12638.48 100.35 54548.00 88888.00 2015-08-25 10:41:43.125 237 12638.50 100.35 54548.00 88888.00 2015-08-25 10:41:43.250 237 12638.48 100.33 54548.00 88888.00 2015-08-25 10:41:43.375 237 12638.48 100.35 54548.00 88888.00 2015-08-25 10:41:43.500 237 12638.52 100.33 54548.00 88888.00 2015-08-25 10:41:43.625 237 12638.58 100.33 54548.00 88888.00 2015-08-25 10:41:43.750 237 12638.55 100.38 54548.00 88888.00 2015-08-25 10:41:43.875 237 12638.55 100.38 54547.95 88888.00 2015-08-25 10:41:44.000 237 12638.60 100.35 54547.97 88888.00 2015-08-25 10:41:44.125 237 12638.55 100.35 54547.97 88888.00 2015-08-25 10:41:44.250 237 12638.50 100.30 54548.00 88888.00 2015-08-25 10:41:44.375 237 12638.50 100.35 54548.00 88888.00 2015-08-25 10:41:44.500 237 12638.50 100.35 54548.00 88888.00 2015-08-25 10:41:44.625 237 12638.55 100.35 54548.03 88888.00 2015-08-25 10:41:44.750 237 12638.55 100.33 54548.03 88888.00 2015-08-25 10:41:44.875 237 12638.48 100.35 54547.97 88888.00 2015-08-25 10:41:45.000 237 12638.48 100.35 54547.95 88888.00 2015-08-25 10:41:45.125 237 12638.48 100.35 54548.00 88888.00 2015-08-25 10:41:45.250 237 12638.38 100.30 54548.03 88888.00 2015-08-25 10:41:45.375 237 12638.40 100.30 54548.00 88888.00 2015-08-25 10:41:45.500 237 12638.45 100.33 54548.00 88888.00 2015-08-25 10:41:45.625 237 12638.45 100.33 54548.03 88888.00 2015-08-25 10:41:45.750 237 12638.35 100.28 54548.00 88888.00 2015-08-25 10:41:45.875 237 12638.35 100.30 54548.00 88888.00 2015-08-25 10:41:46.000 237 12638.38 100.30 54547.97 88888.00 2015-08-25 10:41:46.125 237 12638.33 100.33 54548.00 88888.00 2015-08-25 10:41:46.250 237 12638.33 100.33 54548.00 88888.00 2015-08-25 10:41:46.375 237 12638.40 100.33 54548.03 88888.00 2015-08-25 10:41:46.500 237 12638.40 100.35 54548.00 88888.00 2015-08-25 10:41:46.625 237 12638.40 100.33 54548.00 88888.00 2015-08-25 10:41:46.750 237 12638.38 100.28 54547.97 88888.00 2015-08-25 10:41:46.875 237 12638.38 100.28 54547.97 88888.00 2015-08-25 10:41:47.000 237 12638.40 100.30 54548.00 88888.00 2015-08-25 10:41:47.125 237 12638.35 100.33 54548.00 88888.00 2015-08-25 10:41:47.250 237 12638.30 100.30 54548.00 88888.00 2015-08-25 10:41:47.375 237 12638.30 100.30 54548.03 88888.00 2015-08-25 10:41:47.500 237 12638.35 100.33 54548.05 88888.00 2015-08-25 10:41:47.625 237 12638.35 100.25 54548.00 88888.00 2015-08-25 10:41:47.750 237 12638.35 100.28 54547.95 88888.00 2015-08-25 10:41:47.875 237 12638.35 100.30 54547.95 88888.00 2015-08-25 10:41:48.000 237 12638.38 100.28 54547.95 88888.00 2015-08-25 10:41:48.125 237 12638.35 100.25 54547.95 88888.00 2015-08-25 10:41:48.250 237 12638.30 100.28 54547.97 88888.00 2015-08-25 10:41:48.375 237 12638.33 100.30 54548.00 88888.00 2015-08-25 10:41:48.500 237 12638.40 100.28 54548.00 88888.00 2015-08-25 10:41:48.625 237 12638.42 100.25 54547.97 88888.00 2015-08-25 10:41:48.750 237 12638.42 100.25 54547.97 88888.00 2015-08-25 10:41:48.875 237 12638.33 100.28 54547.97 88888.00 2015-08-25 10:41:49.000 237 12638.33 100.28 54547.95 88888.00 2015-08-25 10:41:49.125 237 12638.33 100.25 54547.95 88888.00 2015-08-25 10:41:49.250 237 12638.30 100.22 54547.97 88888.00 2015-08-25 10:41:49.375 237 12638.38 100.25 54548.00 88888.00 2015-08-25 10:41:49.500 237 12638.38 100.22 54548.00 88888.00 2015-08-25 10:41:49.625 237 12638.33 100.28 54548.00 88888.00 2015-08-25 10:41:49.750 237 12638.33 100.28 54547.95 88888.00 2015-08-25 10:41:49.875 237 12638.33 100.22 54547.93 88888.00 2015-08-25 10:41:50.000 237 12638.33 100.22 54547.90 88888.00 2015-08-25 10:41:50.125 237 12638.33 100.22 54547.95 88888.00 2015-08-25 10:41:50.250 237 12638.30 100.25 54547.97 88888.00 2015-08-25 10:41:50.375 237 12638.33 100.28 54547.93 88888.00 2015-08-25 10:41:50.500 237 12638.35 100.22 54547.95 88888.00 2015-08-25 10:41:50.625 237 12638.38 100.25 54547.97 88888.00 2015-08-25 10:41:50.750 237 12638.38 100.28 54547.97 88888.00 2015-08-25 10:41:50.875 237 12638.38 100.25 54547.97 88888.00 2015-08-25 10:41:51.000 237 12638.35 100.22 54547.97 88888.00 2015-08-25 10:41:51.125 237 12638.35 100.25 54548.00 88888.00 2015-08-25 10:41:51.250 237 12638.33 100.25 54548.00 88888.00 2015-08-25 10:41:51.375 237 12638.33 100.25 54547.97 88888.00 2015-08-25 10:41:51.500 237 12638.33 100.22 54547.97 88888.00 2015-08-25 10:41:51.625 237 12638.35 100.20 54547.95 88888.00 2015-08-25 10:41:51.750 237 12638.35 100.22 54548.00 88888.00 2015-08-25 10:41:51.875 237 12638.35 100.28 54548.00 88888.00 2015-08-25 10:41:52.000 237 12638.38 100.22 54548.00 88888.00 2015-08-25 10:41:52.125 237 12638.38 100.20 54548.00 88888.00 2015-08-25 10:41:52.250 237 12638.40 100.22 54548.00 88888.00 2015-08-25 10:41:52.375 237 12638.40 100.20 54548.00 88888.00 2015-08-25 10:41:52.500 237 12638.38 100.20 54547.97 88888.00 2015-08-25 10:41:52.625 237 12638.33 100.20 54547.95 88888.00 2015-08-25 10:41:52.750 237 12638.27 100.17 54547.95 88888.00 2015-08-25 10:41:52.875 237 12638.27 100.20 54548.00 88888.00 2015-08-25 10:41:53.000 237 12638.27 100.20 54548.00 88888.00 2015-08-25 10:41:53.125 237 12638.33 100.20 54548.03 88888.00 2015-08-25 10:41:53.250 237 12638.27 100.17 54548.03 88888.00 2015-08-25 10:41:53.375 237 12638.33 100.20 54548.03 88888.00 2015-08-25 10:41:53.500 237 12638.35 100.22 54548.00 88888.00 2015-08-25 10:41:53.625 237 12638.35 100.20 54548.00 88888.00 2015-08-25 10:41:53.750 237 12638.33 100.17 54548.00 88888.00 2015-08-25 10:41:53.875 237 12638.30 100.20 54547.97 88888.00 2015-08-25 10:41:54.000 237 12638.25 100.17 54548.00 88888.00 2015-08-25 10:41:54.125 237 12638.30 100.22 54548.05 88888.00 2015-08-25 10:41:54.250 237 12638.27 100.22 54548.03 88888.00 2015-08-25 10:41:54.375 237 12638.23 100.17 54548.03 88888.00 2015-08-25 10:41:54.500 237 12638.23 100.20 54548.00 88888.00 2015-08-25 10:41:54.625 237 12638.23 100.20 54547.97 88888.00 2015-08-25 10:41:54.750 237 12638.23 100.20 54548.00 88888.00 2015-08-25 10:41:54.875 237 12638.25 100.17 54548.03 88888.00 2015-08-25 10:41:55.000 237 12638.20 100.17 54548.00 88888.00 2015-08-25 10:41:55.125 237 12638.23 100.17 54548.00 88888.00 2015-08-25 10:41:55.250 237 12638.27 100.17 54547.97 88888.00 2015-08-25 10:41:55.375 237 12638.35 100.17 54547.97 88888.00 2015-08-25 10:41:55.500 237 12638.33 100.17 54547.95 88888.00 2015-08-25 10:41:55.625 237 12638.27 100.17 54547.95 88888.00 2015-08-25 10:41:55.750 237 12638.25 100.20 54547.95 88888.00 2015-08-25 10:41:55.875 237 12638.30 100.20 54547.95 88888.00 2015-08-25 10:41:56.000 237 12638.27 100.17 54547.93 88888.00 2015-08-25 10:41:56.125 237 12638.20 100.17 54547.97 88888.00 2015-08-25 10:41:56.250 237 12638.10 100.15 54547.97 88888.00 2015-08-25 10:41:56.375 237 12638.08 100.17 54547.97 88888.00 2015-08-25 10:41:56.500 237 12638.12 100.20 54548.00 88888.00 2015-08-25 10:41:56.625 237 12638.23 100.22 54547.97 88888.00 2015-08-25 10:41:56.750 237 12638.23 100.22 54547.97 88888.00 2015-08-25 10:41:56.875 237 12638.17 100.17 54547.97 88888.00 2015-08-25 10:41:57.000 237 12638.23 100.17 54547.95 88888.00 2015-08-25 10:41:57.125 237 12638.23 100.20 54547.95 88888.00 2015-08-25 10:41:57.250 237 12638.25 100.22 54547.97 88888.00 2015-08-25 10:41:57.375 237 12638.30 100.22 54548.00 88888.00 2015-08-25 10:41:57.500 237 12638.35 100.22 54548.00 88888.00 2015-08-25 10:41:57.625 237 12638.38 100.20 54547.97 88888.00 2015-08-25 10:41:57.750 237 12638.33 100.17 54547.95 88888.00 2015-08-25 10:41:57.875 237 12638.27 100.20 54547.95 88888.00 2015-08-25 10:41:58.000 237 12638.27 100.20 54547.95 88888.00 2015-08-25 10:41:58.125 237 12638.23 100.17 54548.00 88888.00 2015-08-25 10:41:58.250 237 12638.17 100.17 54548.00 88888.00 2015-08-25 10:41:58.375 237 12638.30 100.17 54548.00 88888.00 2015-08-25 10:41:58.500 237 12638.33 100.17 54548.00 88888.00 2015-08-25 10:41:58.625 237 12638.30 100.20 54548.00 88888.00 2015-08-25 10:41:58.750 237 12638.27 100.20 54547.97 88888.00 2015-08-25 10:41:58.875 237 12638.23 100.20 54547.95 88888.00 2015-08-25 10:41:59.000 237 12638.23 100.20 54547.95 88888.00 2015-08-25 10:41:59.125 237 12638.23 100.20 54547.97 88888.00 2015-08-25 10:41:59.250 237 12638.30 100.15 54547.97 88888.00 2015-08-25 10:41:59.375 237 12638.38 100.20 54547.97 88888.00 2015-08-25 10:41:59.500 237 12638.33 100.22 54548.03 88888.00 2015-08-25 10:41:59.625 237 12638.33 100.20 54548.00 88888.00 2015-08-25 10:41:59.750 237 12638.27 100.15 54548.00 88888.00 2015-08-25 10:41:59.875 237 12638.23 100.15 54547.97 88888.00 2015-08-25 10:42:00.000 237 12638.17 100.15 54547.95 88888.00 2015-08-25 10:42:00.125 237 12638.15 100.17 54547.95 88888.00 2015-08-25 10:42:00.250 237 12638.15 100.20 54547.97 88888.00 2015-08-25 10:42:00.375 237 12638.17 100.17 54547.95 88888.00 2015-08-25 10:42:00.500 237 12638.20 100.17 54547.93 88888.00 2015-08-25 10:42:00.625 237 12638.25 100.17 54547.95 88888.00 2015-08-25 10:42:00.750 237 12638.30 100.15 54547.95 88888.00 2015-08-25 10:42:00.875 237 12638.25 100.17 54547.95 88888.00 2015-08-25 10:42:01.000 237 12638.23 100.20 54547.95 88888.00 2015-08-25 10:42:01.125 237 12638.27 100.17 54547.95 88888.00 2015-08-25 10:42:01.250 237 12638.27 100.17 54547.90 88888.00 2015-08-25 10:42:01.375 237 12638.27 100.20 54547.93 88888.00 2015-08-25 10:42:01.500 237 12638.25 100.22 54547.93 88888.00 2015-08-25 10:42:01.625 237 12638.20 100.22 54547.95 88888.00 2015-08-25 10:42:01.750 237 12638.23 100.20 54547.95 88888.00 2015-08-25 10:42:01.875 237 12638.20 100.20 54547.95 88888.00 2015-08-25 10:42:02.000 237 12638.17 100.17 54547.95 88888.00 2015-08-25 10:42:02.125 237 12638.17 100.17 54547.95 88888.00 2015-08-25 10:42:02.250 237 12638.17 100.20 54547.95 88888.00 2015-08-25 10:42:02.375 237 12638.20 100.22 54547.95 88888.00 2015-08-25 10:42:02.500 237 12638.25 100.17 54547.93 88888.00 2015-08-25 10:42:02.625 237 12638.23 100.17 54547.93 88888.00 2015-08-25 10:42:02.750 237 12638.17 100.20 54547.95 88888.00 2015-08-25 10:42:02.875 237 12638.27 100.20 54547.95 88888.00 2015-08-25 10:42:03.000 237 12638.35 100.20 54547.93 88888.00 2015-08-25 10:42:03.125 237 12638.35 100.20 54547.93 88888.00 2015-08-25 10:42:03.250 237 12638.30 100.20 54547.90 88888.00 2015-08-25 10:42:03.375 237 12638.27 100.20 54547.88 88888.00 2015-08-25 10:42:03.500 237 12638.33 100.20 54547.88 88888.00 2015-08-25 10:42:03.625 237 12638.30 100.22 54547.88 88888.00 2015-08-25 10:42:03.750 237 12638.27 100.25 54547.88 88888.00 2015-08-25 10:42:03.875 237 12638.27 100.25 54547.88 88888.00 2015-08-25 10:42:04.000 237 12638.40 100.22 54547.90 88888.00 2015-08-25 10:42:04.125 237 12638.40 100.25 54547.90 88888.00 2015-08-25 10:42:04.250 237 12638.38 100.20 54547.90 88888.00 2015-08-25 10:42:04.375 237 12638.38 100.22 54547.88 88888.00 2015-08-25 10:42:04.500 237 12638.40 100.20 54547.90 88888.00 2015-08-25 10:42:04.625 237 12638.38 100.22 54547.90 88888.00 2015-08-25 10:42:04.750 237 12638.38 100.22 54547.88 88888.00 2015-08-25 10:42:04.875 237 12638.42 100.25 54547.88 88888.00 2015-08-25 10:42:05.000 237 12638.38 100.22 54547.85 88888.00 2015-08-25 10:42:05.125 237 12638.38 100.25 54547.88 88888.00 2015-08-25 10:42:05.250 237 12638.35 100.25 54547.88 88888.00 2015-08-25 10:42:05.375 237 12638.40 100.28 54547.88 88888.00 2015-08-25 10:42:05.500 237 12638.45 100.22 54547.88 88888.00 2015-08-25 10:42:05.625 237 12638.45 100.25 54547.88 88888.00 2015-08-25 10:42:05.750 237 12638.40 100.28 54547.88 88888.00 2015-08-25 10:42:05.875 237 12638.42 100.28 54547.88 88888.00 2015-08-25 10:42:06.000 237 12638.48 100.30 54547.88 88888.00 2015-08-25 10:42:06.125 237 12638.45 100.30 54547.88 88888.00 2015-08-25 10:42:06.250 237 12638.40 100.30 54547.88 88888.00 2015-08-25 10:42:06.375 237 12638.42 100.33 54547.88 88888.00 2015-08-25 10:42:06.500 237 12638.38 100.28 54547.88 88888.00 2015-08-25 10:42:06.625 237 12638.38 100.28 54547.88 88888.00 2015-08-25 10:42:06.750 237 12638.42 100.28 54547.85 88888.00 2015-08-25 10:42:06.875 237 12638.45 100.30 54547.85 88888.00 2015-08-25 10:42:07.000 237 12638.40 100.30 54547.82 88888.00 2015-08-25 10:42:07.125 237 12638.38 100.25 54547.82 88888.00 2015-08-25 10:42:07.250 237 12638.33 100.28 54547.82 88888.00 2015-08-25 10:42:07.375 237 12638.38 100.30 54547.82 88888.00 2015-08-25 10:42:07.500 237 12638.42 100.28 54547.80 88888.00 2015-08-25 10:42:07.625 237 12638.45 100.30 54547.80 88888.00 2015-08-25 10:42:07.750 237 12638.42 100.33 54547.82 88888.00 2015-08-25 10:42:07.875 237 12638.42 100.33 54547.85 88888.00 2015-08-25 10:42:08.000 237 12638.38 100.30 54547.85 88888.00 2015-08-25 10:42:08.125 237 12638.40 100.30 54547.82 88888.00 2015-08-25 10:42:08.250 237 12638.45 100.33 54547.88 88888.00 2015-08-25 10:42:08.375 237 12638.48 100.33 54547.90 88888.00 2015-08-25 10:42:08.500 237 12638.45 100.33 54547.88 88888.00 2015-08-25 10:42:08.625 237 12638.42 100.30 54547.85 88888.00 2015-08-25 10:42:08.750 237 12638.42 100.30 54547.85 88888.00 2015-08-25 10:42:08.875 237 12638.42 100.30 54547.85 88888.00 2015-08-25 10:42:09.000 237 12638.45 100.35 54547.85 88888.00 2015-08-25 10:42:09.125 237 12638.50 100.35 54547.82 88888.00 2015-08-25 10:42:09.250 237 12638.50 100.33 54547.85 88888.00 2015-08-25 10:42:09.375 237 12638.48 100.35 54547.85 88888.00 2015-08-25 10:42:09.500 237 12638.42 100.35 54547.85 88888.00 2015-08-25 10:42:09.625 237 12638.42 100.33 54547.85 88888.00 2015-08-25 10:42:09.750 237 12638.48 100.33 54547.85 88888.00 2015-08-25 10:42:09.875 237 12638.48 100.35 54547.82 88888.00 2015-08-25 10:42:10.000 237 12638.45 100.33 54547.80 88888.00 2015-08-25 10:42:10.125 237 12638.42 100.33 54547.80 88888.00 2015-08-25 10:42:10.250 237 12638.40 100.30 54547.85 88888.00 2015-08-25 10:42:10.375 237 12638.40 100.33 54547.88 88888.00 2015-08-25 10:42:10.500 237 12638.42 100.35 54547.85 88888.00 2015-08-25 10:42:10.625 237 12638.42 100.30 54547.85 88888.00 2015-08-25 10:42:10.750 237 12638.38 100.28 54547.85 88888.00 2015-08-25 10:42:10.875 237 12638.38 100.30 54547.82 88888.00 2015-08-25 10:42:11.000 237 12638.45 100.30 54547.78 88888.00 2015-08-25 10:42:11.125 237 12638.45 100.30 54547.78 88888.00 2015-08-25 10:42:11.250 237 12638.42 100.30 54547.82 88888.00 2015-08-25 10:42:11.375 237 12638.42 100.33 54547.88 88888.00 2015-08-25 10:42:11.500 237 12638.38 100.30 54547.88 88888.00 2015-08-25 10:42:11.625 237 12638.30 100.33 54547.85 88888.00 2015-08-25 10:42:11.750 237 12638.30 100.30 54547.82 88888.00 2015-08-25 10:42:11.875 237 12638.40 100.30 54547.80 88888.00 2015-08-25 10:42:12.000 237 12638.40 100.33 54547.82 88888.00 2015-08-25 10:42:12.125 237 12638.38 100.30 54547.80 88888.00 2015-08-25 10:42:12.250 237 12638.38 100.33 54547.80 88888.00 2015-08-25 10:42:12.375 237 12638.40 100.30 54547.78 88888.00 2015-08-25 10:42:12.500 237 12638.40 100.28 54547.78 88888.00 2015-08-25 10:42:12.625 237 12638.38 100.28 54547.80 88888.00 2015-08-25 10:42:12.750 237 12638.38 100.30 54547.78 88888.00 2015-08-25 10:42:12.875 237 12638.35 100.28 54547.78 88888.00 2015-08-25 10:42:13.000 237 12638.38 100.30 54547.78 88888.00 2015-08-25 10:42:13.125 237 12638.42 100.30 54547.82 88888.00 2015-08-25 10:42:13.250 237 12638.38 100.28 54547.82 88888.00 2015-08-25 10:42:13.375 237 12638.35 100.30 54547.80 88888.00 2015-08-25 10:42:13.500 237 12638.40 100.28 54547.80 88888.00 2015-08-25 10:42:13.625 237 12638.42 100.33 54547.85 88888.00 2015-08-25 10:42:13.750 237 12638.38 100.33 54547.85 88888.00 2015-08-25 10:42:13.875 237 12638.35 100.28 54547.82 88888.00 2015-08-25 10:42:14.000 237 12638.38 100.30 54547.80 88888.00 2015-08-25 10:42:14.125 237 12638.45 100.30 54547.82 88888.00 2015-08-25 10:42:14.250 237 12638.38 100.33 54547.82 88888.00 2015-08-25 10:42:14.375 237 12638.33 100.35 54547.82 88888.00 2015-08-25 10:42:14.500 237 12638.33 100.35 54547.80 88888.00 2015-08-25 10:42:14.625 237 12638.27 100.33 54547.82 88888.00 2015-08-25 10:42:14.750 237 12638.23 100.33 54547.82 88888.00 2015-08-25 10:42:14.875 237 12638.25 100.33 54547.80 88888.00 2015-08-25 10:42:15.000 237 12638.33 100.33 54547.80 88888.00 2015-08-25 10:42:15.125 237 12638.38 100.30 54547.85 88888.00 2015-08-25 10:42:15.250 237 12638.40 100.25 54547.82 88888.00 2015-08-25 10:42:15.375 237 12638.42 100.30 54547.80 88888.00 2015-08-25 10:42:15.500 237 12638.42 100.30 54547.80 88888.00 2015-08-25 10:42:15.625 237 12638.42 100.30 54547.80 88888.00 2015-08-25 10:42:15.750 237 12638.40 100.28 54547.78 88888.00 2015-08-25 10:42:15.875 237 12638.38 100.30 54547.78 88888.00 2015-08-25 10:42:16.000 237 12638.40 100.30 54547.78 88888.00 2015-08-25 10:42:16.125 237 12638.35 100.30 54547.80 88888.00 2015-08-25 10:42:16.250 237 12638.33 100.30 54547.82 88888.00 2015-08-25 10:42:16.375 237 12638.33 100.30 54547.85 88888.00 2015-08-25 10:42:16.500 237 12638.40 100.28 54547.80 88888.00 2015-08-25 10:42:16.625 237 12638.45 100.30 54547.80 88888.00 2015-08-25 10:42:16.750 237 12638.42 100.28 54547.78 88888.00 2015-08-25 10:42:16.875 237 12638.42 100.25 54547.78 88888.00 2015-08-25 10:42:17.000 237 12638.40 100.22 54547.78 88888.00 2015-08-25 10:42:17.125 237 12638.38 100.25 54547.82 88888.00 2015-08-25 10:42:17.250 237 12638.38 100.22 54547.82 88888.00 2015-08-25 10:42:17.375 237 12638.42 100.22 54547.82 88888.00 2015-08-25 10:42:17.500 237 12638.40 100.25 54547.78 88888.00 2015-08-25 10:42:17.625 237 12638.40 100.25 54547.82 88888.00 2015-08-25 10:42:17.750 237 12638.42 100.22 54547.80 88888.00 2015-08-25 10:42:17.875 237 12638.40 100.22 54547.78 88888.00 2015-08-25 10:42:18.000 237 12638.40 100.28 54547.78 88888.00 2015-08-25 10:42:18.125 237 12638.42 100.28 54547.78 88888.00 2015-08-25 10:42:18.250 237 12638.38 100.25 54547.75 88888.00 2015-08-25 10:42:18.375 237 12638.35 100.28 54547.75 88888.00 2015-08-25 10:42:18.500 237 12638.30 100.22 54547.75 88888.00 2015-08-25 10:42:18.625 237 12638.30 100.22 54547.75 88888.00 2015-08-25 10:42:18.750 237 12638.33 100.22 54547.75 88888.00 2015-08-25 10:42:18.875 237 12638.35 100.25 54547.75 88888.00 2015-08-25 10:42:19.000 237 12638.40 100.28 54547.75 88888.00 2015-08-25 10:42:19.125 237 12638.42 100.22 54547.75 88888.00 2015-08-25 10:42:19.250 237 12638.40 100.22 54547.75 88888.00 2015-08-25 10:42:19.375 237 12638.42 100.25 54547.78 88888.00 2015-08-25 10:42:19.500 237 12638.40 100.22 54547.80 88888.00 2015-08-25 10:42:19.625 237 12638.38 100.22 54547.80 88888.00 2015-08-25 10:42:19.750 237 12638.35 100.22 54547.80 88888.00 2015-08-25 10:42:19.875 237 12638.35 100.20 54547.80 88888.00 2015-08-25 10:42:20.000 237 12638.42 100.22 54547.80 88888.00 2015-08-25 10:42:20.125 237 12638.45 100.22 54547.82 88888.00 2015-08-25 10:42:20.250 237 12638.40 100.22 54547.78 88888.00 2015-08-25 10:42:20.375 237 12638.40 100.20 54547.75 88888.00 2015-08-25 10:42:20.500 237 12638.38 100.22 54547.75 88888.00 2015-08-25 10:42:20.625 237 12638.38 100.25 54547.75 88888.00 2015-08-25 10:42:20.750 237 12638.35 100.22 54547.75 88888.00 2015-08-25 10:42:20.875 237 12638.35 100.22 54547.78 88888.00 2015-08-25 10:42:21.000 237 12638.35 100.25 54547.80 88888.00 2015-08-25 10:42:21.125 237 12638.27 100.22 54547.82 88888.00 2015-08-25 10:42:21.250 237 12638.27 100.17 54547.82 88888.00 2015-08-25 10:42:21.375 237 12638.30 100.20 54547.78 88888.00 2015-08-25 10:42:21.500 237 12638.27 100.20 54547.78 88888.00 2015-08-25 10:42:21.625 237 12638.27 100.20 54547.75 88888.00 2015-08-25 10:42:21.750 237 12638.25 100.17 54547.80 88888.00 2015-08-25 10:42:21.875 237 12638.25 100.17 54547.82 88888.00 2015-08-25 10:42:22.000 237 12638.17 100.17 54547.82 88888.00 2015-08-25 10:42:22.125 237 12638.20 100.20 54547.82 88888.00 2015-08-25 10:42:22.250 237 12638.25 100.17 54547.82 88888.00 2015-08-25 10:42:22.375 237 12638.27 100.20 54547.80 88888.00 2015-08-25 10:42:22.500 237 12638.27 100.17 54547.80 88888.00 2015-08-25 10:42:22.625 237 12638.25 100.15 54547.78 88888.00 2015-08-25 10:42:22.750 237 12638.20 100.17 54547.75 88888.00 2015-08-25 10:42:22.875 237 12638.20 100.17 54547.75 88888.00 2015-08-25 10:42:23.000 237 12638.25 100.15 54547.75 88888.00 2015-08-25 10:42:23.125 237 12638.25 100.17 54547.78 88888.00 2015-08-25 10:42:23.250 237 12638.23 100.17 54547.80 88888.00 2015-08-25 10:42:23.375 237 12638.15 100.15 54547.78 88888.00 2015-08-25 10:42:23.500 237 12638.15 100.15 54547.78 88888.00 2015-08-25 10:42:23.625 237 12638.25 100.17 54547.80 88888.00 2015-08-25 10:42:23.750 237 12638.27 100.12 54547.80 88888.00 2015-08-25 10:42:23.875 237 12638.25 100.15 54547.75 88888.00 2015-08-25 10:42:24.000 237 12638.25 100.15 54547.78 88888.00 2015-08-25 10:42:24.125 237 12638.20 100.12 54547.78 88888.00 2015-08-25 10:42:24.250 237 12638.17 100.12 54547.80 88888.00 2015-08-25 10:42:24.375 237 12638.23 100.17 54547.78 88888.00 2015-08-25 10:42:24.500 237 12638.20 100.17 54547.75 88888.00 2015-08-25 10:42:24.625 237 12638.23 100.15 54547.80 88888.00 2015-08-25 10:42:24.750 237 12638.27 100.15 54547.80 88888.00 2015-08-25 10:42:24.875 237 12638.27 100.15 54547.75 88888.00 2015-08-25 10:42:25.000 237 12638.30 100.15 54547.78 88888.00 2015-08-25 10:42:25.125 237 12638.27 100.15 54547.82 88888.00 2015-08-25 10:42:25.250 237 12638.25 100.12 54547.82 88888.00 2015-08-25 10:42:25.375 237 12638.35 100.12 54547.80 88888.00 2015-08-25 10:42:25.500 237 12638.33 100.12 54547.80 88888.00 2015-08-25 10:42:25.625 237 12638.30 100.12 54547.80 88888.00 2015-08-25 10:42:25.750 237 12638.25 100.12 54547.80 88888.00 2015-08-25 10:42:25.875 237 12638.17 100.12 54547.80 88888.00 2015-08-25 10:42:26.000 237 12638.20 100.12 54547.80 88888.00 2015-08-25 10:42:26.125 237 12638.17 100.12 54547.80 88888.00 2015-08-25 10:42:26.250 237 12638.23 100.10 54547.82 88888.00 2015-08-25 10:42:26.375 237 12638.30 100.12 54547.80 88888.00 2015-08-25 10:42:26.500 237 12638.27 100.12 54547.82 88888.00 2015-08-25 10:42:26.625 237 12638.25 100.15 54547.80 88888.00 2015-08-25 10:42:26.750 237 12638.17 100.12 54547.80 88888.00 2015-08-25 10:42:26.875 237 12638.15 100.12 54547.80 88888.00 2015-08-25 10:42:27.000 237 12638.17 100.15 54547.80 88888.00 2015-08-25 10:42:27.125 237 12638.17 100.12 54547.82 88888.00 2015-08-25 10:42:27.250 237 12638.17 100.10 54547.85 88888.00 2015-08-25 10:42:27.375 237 12638.15 100.10 54547.80 88888.00 2015-08-25 10:42:27.500 237 12638.17 100.12 54547.80 88888.00 2015-08-25 10:42:27.625 237 12638.15 100.10 54547.78 88888.00 2015-08-25 10:42:27.750 237 12638.15 100.10 54547.80 88888.00 2015-08-25 10:42:27.875 237 12638.15 100.12 54547.82 88888.00 2015-08-25 10:42:28.000 237 12638.10 100.12 54547.85 88888.00 2015-08-25 10:42:28.125 237 12638.10 100.10 54547.82 88888.00 2015-08-25 10:42:28.250 237 12638.10 100.08 54547.80 88888.00 2015-08-25 10:42:28.375 237 12638.12 100.08 54547.80 88888.00 2015-08-25 10:42:28.500 237 12638.17 100.08 54547.78 88888.00 2015-08-25 10:42:28.625 237 12638.23 100.10 54547.82 88888.00 2015-08-25 10:42:28.750 237 12638.27 100.08 54547.80 88888.00 2015-08-25 10:42:28.875 237 12638.30 100.10 54547.80 88888.00 2015-08-25 10:42:29.000 237 12638.27 100.10 54547.80 88888.00 2015-08-25 10:42:29.125 237 12638.25 100.12 54547.82 88888.00 2015-08-25 10:42:29.250 237 12638.20 100.10 54547.80 88888.00 2015-08-25 10:42:29.375 237 12638.23 100.12 54547.82 88888.00 2015-08-25 10:42:29.500 237 12638.17 100.10 54547.85 88888.00 2015-08-25 10:42:29.625 237 12638.15 100.05 54547.85 88888.00 2015-08-25 10:42:29.750 237 12638.17 100.08 54547.82 88888.00 2015-08-25 10:42:29.875 237 12638.17 100.08 54547.82 88888.00 2015-08-25 10:42:30.000 237 12638.25 100.08 54547.82 88888.00 2015-08-25 10:42:30.125 237 12638.25 100.08 54547.82 88888.00 2015-08-25 10:42:30.250 237 12638.20 100.05 54547.85 88888.00 2015-08-25 10:42:30.375 237 12638.23 100.08 54547.85 88888.00 2015-08-25 10:42:30.500 237 12638.20 100.08 54547.82 88888.00 2015-08-25 10:42:30.625 237 12638.20 100.08 54547.78 88888.00 2015-08-25 10:42:30.750 237 12638.17 100.08 54547.80 88888.00 2015-08-25 10:42:30.875 237 12638.17 100.08 54547.82 88888.00 2015-08-25 10:42:31.000 237 12638.15 100.08 54547.80 88888.00 2015-08-25 10:42:31.125 237 12638.15 100.10 54547.82 88888.00 2015-08-25 10:42:31.250 237 12638.15 100.05 54547.82 88888.00 2015-08-25 10:42:31.375 237 12638.20 100.08 54547.82 88888.00 2015-08-25 10:42:31.500 237 12638.25 100.08 54547.88 88888.00 2015-08-25 10:42:31.625 237 12638.30 100.10 54547.88 88888.00 2015-08-25 10:42:31.750 237 12638.20 100.08 54547.88 88888.00 2015-08-25 10:42:31.875 237 12638.17 100.10 54547.85 88888.00 2015-08-25 10:42:32.000 237 12638.17 100.10 54547.85 88888.00 2015-08-25 10:42:32.125 237 12638.20 100.08 54547.88 88888.00 2015-08-25 10:42:32.250 237 12638.23 100.08 54547.88 88888.00 2015-08-25 10:42:32.375 237 12638.23 100.10 54547.88 88888.00 2015-08-25 10:42:32.500 237 12638.15 100.10 54547.88 88888.00 2015-08-25 10:42:32.625 237 12638.17 100.08 54547.88 88888.00 2015-08-25 10:42:32.750 237 12638.20 100.10 54547.85 88888.00 2015-08-25 10:42:32.875 237 12638.23 100.10 54547.82 88888.00 2015-08-25 10:42:33.000 237 12638.17 100.08 54547.85 88888.00 2015-08-25 10:42:33.125 237 12638.15 100.10 54547.85 88888.00 2015-08-25 10:42:33.250 237 12638.17 100.08 54547.85 88888.00 2015-08-25 10:42:33.375 237 12638.27 100.10 54547.85 88888.00 2015-08-25 10:42:33.500 237 12638.30 100.10 54547.85 88888.00 2015-08-25 10:42:33.625 237 12638.25 100.12 54547.88 88888.00 2015-08-25 10:42:33.750 237 12638.23 100.15 54547.88 88888.00 2015-08-25 10:42:33.875 237 12638.20 100.12 54547.88 88888.00 2015-08-25 10:42:34.000 237 12638.25 100.10 54547.85 88888.00 2015-08-25 10:42:34.125 237 12638.20 100.10 54547.82 88888.00 2015-08-25 10:42:34.250 237 12638.17 100.12 54547.85 88888.00 2015-08-25 10:42:34.375 237 12638.17 100.15 54547.85 88888.00 2015-08-25 10:42:34.500 237 12638.17 100.12 54547.88 88888.00 2015-08-25 10:42:34.625 237 12638.20 100.10 54547.88 88888.00 2015-08-25 10:42:34.750 237 12638.23 100.12 54547.88 88888.00 2015-08-25 10:42:34.875 237 12638.23 100.12 54547.85 88888.00 2015-08-25 10:42:35.000 237 12638.17 100.12 54547.82 88888.00 2015-08-25 10:42:35.125 237 12638.10 100.08 54547.78 88888.00 2015-08-25 10:42:35.250 237 12638.05 100.05 54547.80 88888.00 2015-08-25 10:42:35.375 237 12638.15 100.10 54547.82 88888.00 2015-08-25 10:42:35.500 237 12638.17 100.17 54547.85 88888.00 2015-08-25 10:42:35.625 237 12638.17 100.17 54547.88 88888.00 2015-08-25 10:42:35.750 237 12638.20 100.17 54547.88 88888.00 2015-08-25 10:42:35.875 237 12638.23 100.20 54547.88 88888.00 2015-08-25 10:42:36.000 237 12638.23 100.20 54547.85 88888.00 2015-08-25 10:42:36.125 237 12638.20 100.20 54547.85 88888.00 2015-08-25 10:42:36.250 237 12638.20 100.17 54547.85 88888.00 2015-08-25 10:42:36.375 237 12638.23 100.17 54547.88 88888.00 2015-08-25 10:42:36.500 237 12638.27 100.20 54547.85 88888.00 2015-08-25 10:42:36.625 237 12638.27 100.20 54547.85 88888.00 2015-08-25 10:42:36.750 237 12638.23 100.17 54547.85 88888.00 2015-08-25 10:42:36.875 237 12638.20 100.15 54547.88 88888.00 2015-08-25 10:42:37.000 237 12638.27 100.15 54547.82 88888.00 2015-08-25 10:42:37.125 237 12638.30 100.17 54547.80 88888.00 2015-08-25 10:42:37.250 237 12638.27 100.15 54547.82 88888.00 2015-08-25 10:42:37.375 237 12638.30 100.15 54547.82 88888.00 2015-08-25 10:42:37.500 237 12638.30 100.15 54547.80 88888.00 2015-08-25 10:42:37.625 237 12638.27 100.17 54547.80 88888.00 2015-08-25 10:42:37.750 237 12638.25 100.17 54547.82 88888.00 2015-08-25 10:42:37.875 237 12638.25 100.20 54547.82 88888.00 2015-08-25 10:42:38.000 237 12638.27 100.17 54547.82 88888.00 2015-08-25 10:42:38.125 237 12638.33 100.20 54547.85 88888.00 2015-08-25 10:42:38.250 237 12638.33 100.17 54547.82 88888.00 2015-08-25 10:42:38.375 237 12638.40 100.17 54547.80 88888.00 2015-08-25 10:42:38.500 237 12638.38 100.20 54547.82 88888.00 2015-08-25 10:42:38.625 237 12638.30 100.17 54547.82 88888.00 2015-08-25 10:42:38.750 237 12638.27 100.22 54547.78 88888.00 2015-08-25 10:42:38.875 237 12638.33 100.22 54547.78 88888.00 2015-08-25 10:42:39.000 237 12638.35 100.22 54547.78 88888.00 2015-08-25 10:42:39.125 237 12638.35 100.25 54547.82 88888.00 2015-08-25 10:42:39.250 237 12638.35 100.25 54547.82 88888.00 2015-08-25 10:42:39.375 237 12638.33 100.28 54547.82 88888.00 2015-08-25 10:42:39.500 237 12638.30 100.28 54547.82 88888.00 2015-08-25 10:42:39.625 237 12638.27 100.28 54547.82 88888.00 2015-08-25 10:42:39.750 237 12638.30 100.30 54547.78 88888.00 2015-08-25 10:42:39.875 237 12638.33 100.28 54547.78 88888.00 2015-08-25 10:42:40.000 237 12638.30 100.25 54547.78 88888.00 2015-08-25 10:42:40.125 237 12638.30 100.28 54547.78 88888.00 2015-08-25 10:42:40.250 237 12638.33 100.30 54547.82 88888.00 2015-08-25 10:42:40.375 237 12638.33 100.30 54547.80 88888.00 2015-08-25 10:42:40.500 237 12638.35 100.30 54547.82 88888.00 2015-08-25 10:42:40.625 237 12638.33 100.33 54547.82 88888.00 2015-08-25 10:42:40.750 237 12638.27 100.28 54547.78 88888.00 2015-08-25 10:42:40.875 237 12638.27 100.28 54547.75 88888.00 2015-08-25 10:42:41.000 237 12638.27 100.30 54547.78 88888.00 2015-08-25 10:42:41.125 237 12638.30 100.35 54547.80 88888.00 2015-08-25 10:42:41.250 237 12638.35 100.30 54547.82 88888.00 2015-08-25 10:42:41.375 237 12638.35 100.33 54547.82 88888.00 2015-08-25 10:42:41.500 237 12638.33 100.33 54547.80 88888.00 2015-08-25 10:42:41.625 237 12638.35 100.35 54547.80 88888.00 2015-08-25 10:42:41.750 237 12638.35 100.35 54547.80 88888.00 2015-08-25 10:42:41.875 237 12638.38 100.30 54547.80 88888.00 2015-08-25 10:42:42.000 237 12638.33 100.33 54547.80 88888.00 2015-08-25 10:42:42.125 237 12638.27 100.33 54547.80 88888.00 2015-08-25 10:42:42.250 237 12638.33 100.33 54547.80 88888.00 2015-08-25 10:42:42.375 237 12638.38 100.33 54547.78 88888.00 2015-08-25 10:42:42.500 237 12638.38 100.33 54547.75 88888.00 2015-08-25 10:42:42.625 237 12638.35 100.33 54547.78 88888.00 2015-08-25 10:42:42.750 237 12638.38 100.38 54547.80 88888.00 2015-08-25 10:42:42.875 237 12638.33 100.35 54547.85 88888.00 2015-08-25 10:42:43.000 237 12638.35 100.35 54547.82 88888.00 2015-08-25 10:42:43.125 237 12638.40 100.35 54547.82 88888.00 2015-08-25 10:42:43.250 237 12638.38 100.33 54547.80 88888.00 2015-08-25 10:42:43.375 237 12638.35 100.38 54547.80 88888.00 2015-08-25 10:42:43.500 237 12638.30 100.33 54547.80 88888.00 2015-08-25 10:42:43.625 237 12638.33 100.35 54547.78 88888.00 2015-08-25 10:42:43.750 237 12638.35 100.40 54547.80 88888.00 2015-08-25 10:42:43.875 237 12638.35 100.38 54547.80 88888.00 2015-08-25 10:42:44.000 237 12638.30 100.38 54547.75 88888.00 2015-08-25 10:42:44.125 237 12638.33 100.38 54547.80 88888.00 2015-08-25 10:42:44.250 237 12638.30 100.35 54547.82 88888.00 2015-08-25 10:42:44.375 237 12638.33 100.35 54547.80 88888.00 2015-08-25 10:42:44.500 237 12638.30 100.35 54547.78 88888.00 2015-08-25 10:42:44.625 237 12638.35 100.38 54547.78 88888.00 2015-08-25 10:42:44.750 237 12638.30 100.38 54547.78 88888.00 2015-08-25 10:42:44.875 237 12638.27 100.38 54547.78 88888.00 2015-08-25 10:42:45.000 237 12638.23 100.33 54547.75 88888.00 2015-08-25 10:42:45.125 237 12638.25 100.35 54547.70 88888.00 2015-08-25 10:42:45.250 237 12638.33 100.35 54547.68 88888.00 2015-08-25 10:42:45.375 237 12638.42 100.38 54547.72 88888.00 2015-08-25 10:42:45.500 237 12638.42 100.42 54547.75 88888.00 2015-08-25 10:42:45.625 237 12638.35 100.40 54547.72 88888.00 2015-08-25 10:42:45.750 237 12638.25 100.40 54547.75 88888.00 2015-08-25 10:42:45.875 237 12638.30 100.40 54547.75 88888.00 2015-08-25 10:42:46.000 237 12638.33 100.38 54547.75 88888.00 2015-08-25 10:42:46.125 237 12638.38 100.38 54547.75 88888.00 2015-08-25 10:42:46.250 237 12638.33 100.40 54547.75 88888.00 2015-08-25 10:42:46.375 237 12638.38 100.42 54547.75 88888.00 2015-08-25 10:42:46.500 237 12638.40 100.42 54547.75 88888.00 2015-08-25 10:42:46.625 237 12638.38 100.40 54547.72 88888.00 2015-08-25 10:42:46.750 237 12638.35 100.38 54547.72 88888.00 2015-08-25 10:42:46.875 237 12638.38 100.42 54547.72 88888.00 2015-08-25 10:42:47.000 237 12638.35 100.42 54547.72 88888.00 2015-08-25 10:42:47.125 237 12638.35 100.45 54547.72 88888.00 2015-08-25 10:42:47.250 237 12638.30 100.45 54547.75 88888.00 2015-08-25 10:42:47.375 237 12638.33 100.42 54547.75 88888.00 2015-08-25 10:42:47.500 237 12638.30 100.42 54547.72 88888.00 2015-08-25 10:42:47.625 237 12638.27 100.42 54547.72 88888.00 2015-08-25 10:42:47.750 237 12638.33 100.40 54547.72 88888.00 2015-08-25 10:42:47.875 237 12638.38 100.42 54547.75 88888.00 2015-08-25 10:42:48.000 237 12638.35 100.45 54547.72 88888.00 2015-08-25 10:42:48.125 237 12638.33 100.45 54547.75 88888.00 2015-08-25 10:42:48.250 237 12638.33 100.42 54547.78 88888.00 2015-08-25 10:42:48.375 237 12638.40 100.40 54547.75 88888.00 2015-08-25 10:42:48.500 237 12638.42 100.40 54547.72 88888.00 2015-08-25 10:42:48.625 237 12638.40 100.45 54547.72 88888.00 2015-08-25 10:42:48.750 237 12638.38 100.45 54547.78 88888.00 2015-08-25 10:42:48.875 237 12638.40 100.45 54547.78 88888.00 2015-08-25 10:42:49.000 237 12638.42 100.42 54547.78 88888.00 2015-08-25 10:42:49.125 237 12638.45 100.47 54547.75 88888.00 2015-08-25 10:42:49.250 237 12638.42 100.47 54547.75 88888.00 2015-08-25 10:42:49.375 237 12638.42 100.50 54547.72 88888.00 2015-08-25 10:42:49.500 237 12638.45 100.50 54547.70 88888.00 2015-08-25 10:42:49.625 237 12638.48 100.50 54547.75 88888.00 2015-08-25 10:42:49.750 237 12638.45 100.53 54547.75 88888.00 2015-08-25 10:42:49.875 237 12638.42 100.53 54547.70 88888.00 2015-08-25 10:42:50.000 237 12638.42 100.50 54547.70 88888.00 2015-08-25 10:42:50.125 237 12638.42 100.47 54547.72 88888.00 2015-08-25 10:42:50.250 237 12638.45 100.50 54547.72 88888.00 2015-08-25 10:42:50.375 237 12638.42 100.53 54547.70 88888.00 2015-08-25 10:42:50.500 237 12638.38 100.53 54547.72 88888.00 2015-08-25 10:42:50.625 237 12638.35 100.50 54547.70 88888.00 2015-08-25 10:42:50.750 237 12638.30 100.47 54547.72 88888.00 2015-08-25 10:42:50.875 237 12638.33 100.47 54547.72 88888.00 2015-08-25 10:42:51.000 237 12638.38 100.53 54547.72 88888.00 2015-08-25 10:42:51.125 237 12638.40 100.55 54547.75 88888.00 2015-08-25 10:42:51.250 237 12638.38 100.55 54547.75 88888.00 2015-08-25 10:42:51.375 237 12638.42 100.55 54547.75 88888.00 2015-08-25 10:42:51.500 237 12638.45 100.50 54547.72 88888.00 2015-08-25 10:42:51.625 237 12638.40 100.50 54547.72 88888.00 2015-08-25 10:42:51.750 237 12638.40 100.50 54547.75 88888.00 2015-08-25 10:42:51.875 237 12638.40 100.53 54547.70 88888.00 2015-08-25 10:42:52.000 237 12638.40 100.50 54547.70 88888.00 2015-08-25 10:42:52.125 237 12638.35 100.53 54547.70 88888.00 2015-08-25 10:42:52.250 237 12638.35 100.55 54547.72 88888.00 2015-08-25 10:42:52.375 237 12638.40 100.55 54547.72 88888.00 2015-08-25 10:42:52.500 237 12638.38 100.53 54547.70 88888.00 2015-08-25 10:42:52.625 237 12638.40 100.58 54547.72 88888.00 2015-08-25 10:42:52.750 237 12638.42 100.60 54547.72 88888.00 2015-08-25 10:42:52.875 237 12638.45 100.58 54547.75 88888.00 2015-08-25 10:42:53.000 237 12638.45 100.55 54547.70 88888.00 2015-08-25 10:42:53.125 237 12638.45 100.53 54547.70 88888.00 2015-08-25 10:42:53.250 237 12638.38 100.53 54547.72 88888.00 2015-08-25 10:42:53.375 237 12638.42 100.55 54547.72 88888.00 2015-08-25 10:42:53.500 237 12638.42 100.53 54547.68 88888.00 2015-08-25 10:42:53.625 237 12638.40 100.55 54547.68 88888.00 2015-08-25 10:42:53.750 237 12638.42 100.58 54547.68 88888.00 2015-08-25 10:42:53.875 237 12638.38 100.58 54547.68 88888.00 2015-08-25 10:42:54.000 237 12638.38 100.55 54547.72 88888.00 2015-08-25 10:42:54.125 237 12638.38 100.58 54547.72 88888.00 2015-08-25 10:42:54.250 237 12638.40 100.55 54547.70 88888.00 2015-08-25 10:42:54.375 237 12638.45 100.58 54547.70 88888.00 2015-08-25 10:42:54.500 237 12638.42 100.55 54547.75 88888.00 2015-08-25 10:42:54.625 237 12638.48 100.58 54547.75 88888.00 2015-08-25 10:42:54.750 237 12638.50 100.55 54547.75 88888.00 2015-08-25 10:42:54.875 237 12638.45 100.55 54547.75 88888.00 2015-08-25 10:42:55.000 237 12638.48 100.55 54547.72 88888.00 2015-08-25 10:42:55.125 237 12638.45 100.55 54547.72 88888.00 2015-08-25 10:42:55.250 237 12638.40 100.60 54547.72 88888.00 2015-08-25 10:42:55.375 237 12638.50 100.60 54547.72 88888.00 2015-08-25 10:42:55.500 237 12638.52 100.58 54547.72 88888.00 2015-08-25 10:42:55.625 237 12638.55 100.58 54547.72 88888.00 2015-08-25 10:42:55.750 237 12638.55 100.58 54547.72 88888.00 2015-08-25 10:42:55.875 237 12638.58 100.55 54547.72 88888.00 2015-08-25 10:42:56.000 237 12638.58 100.60 54547.70 88888.00 2015-08-25 10:42:56.125 237 12638.60 100.60 54547.72 88888.00 2015-08-25 10:42:56.250 237 12638.58 100.60 54547.75 88888.00 2015-08-25 10:42:56.375 237 12638.58 100.62 54547.75 88888.00 2015-08-25 10:42:56.500 237 12638.60 100.60 54547.72 88888.00 2015-08-25 10:42:56.625 237 12638.60 100.62 54547.72 88888.00 2015-08-25 10:42:56.750 237 12638.52 100.65 54547.75 88888.00 2015-08-25 10:42:56.875 237 12638.52 100.62 54547.78 88888.00 2015-08-25 10:42:57.000 237 12638.60 100.60 54547.70 88888.00 2015-08-25 10:42:57.125 237 12638.65 100.65 54547.72 88888.00 2015-08-25 10:42:57.250 237 12638.65 100.62 54547.75 88888.00 2015-08-25 10:42:57.375 237 12638.73 100.62 54547.75 88888.00 2015-08-25 10:42:57.500 237 12638.65 100.62 54547.72 88888.00 2015-08-25 10:42:57.625 237 12638.62 100.62 54547.75 88888.00 2015-08-25 10:42:57.750 237 12638.62 100.60 54547.72 88888.00 2015-08-25 10:42:57.875 237 12638.65 100.62 54547.72 88888.00 2015-08-25 10:42:58.000 237 12638.62 100.62 54547.72 88888.00 2015-08-25 10:42:58.125 237 12638.67 100.62 54547.72 88888.00 2015-08-25 10:42:58.250 237 12638.67 100.60 54547.72 88888.00 2015-08-25 10:42:58.375 237 12638.70 100.60 54547.72 88888.00 2015-08-25 10:42:58.500 237 12638.67 100.62 54547.72 88888.00 2015-08-25 10:42:58.625 237 12638.62 100.62 54547.72 88888.00 2015-08-25 10:42:58.750 237 12638.60 100.65 54547.72 88888.00 2015-08-25 10:42:58.875 237 12638.62 100.65 54547.70 88888.00 2015-08-25 10:42:59.000 237 12638.65 100.62 54547.72 88888.00 2015-08-25 10:42:59.125 237 12638.67 100.62 54547.72 88888.00 2015-08-25 10:42:59.250 237 12638.67 100.60 54547.72 88888.00 2015-08-25 10:42:59.375 237 12638.70 100.60 54547.72 88888.00 2015-08-25 10:42:59.500 237 12638.65 100.60 54547.75 88888.00 2015-08-25 10:42:59.625 237 12638.65 100.62 54547.75 88888.00 2015-08-25 10:42:59.750 237 12638.65 100.60 54547.72 88888.00 2015-08-25 10:42:59.875 237 12638.67 100.62 54547.70 88888.00 2015-08-25 10:43:00.000 237 12638.67 100.62 54547.70 88888.00 2015-08-25 10:43:00.125 237 12638.62 100.62 54547.70 88888.00 2015-08-25 10:43:00.250 237 12638.58 100.62 54547.68 88888.00 2015-08-25 10:43:00.375 237 12638.60 100.65 54547.68 88888.00 2015-08-25 10:43:00.500 237 12638.65 100.65 54547.68 88888.00 2015-08-25 10:43:00.625 237 12638.67 100.62 54547.70 88888.00 2015-08-25 10:43:00.750 237 12638.67 100.62 54547.70 88888.00 2015-08-25 10:43:00.875 237 12638.70 100.65 54547.72 88888.00 2015-08-25 10:43:01.000 237 12638.65 100.65 54547.72 88888.00 2015-08-25 10:43:01.125 237 12638.60 100.65 54547.72 88888.00 2015-08-25 10:43:01.250 237 12638.55 100.62 54547.72 88888.00 2015-08-25 10:43:01.375 237 12638.60 100.65 54547.75 88888.00 2015-08-25 10:43:01.500 237 12638.65 100.65 54547.72 88888.00 2015-08-25 10:43:01.625 237 12638.70 100.67 54547.72 88888.00 2015-08-25 10:43:01.750 237 12638.67 100.65 54547.75 88888.00 2015-08-25 10:43:01.875 237 12638.67 100.62 54547.72 88888.00 2015-08-25 10:43:02.000 237 12638.70 100.62 54547.75 88888.00 2015-08-25 10:43:02.125 237 12638.73 100.62 54547.75 88888.00 2015-08-25 10:43:02.250 237 12638.70 100.62 54547.75 88888.00 2015-08-25 10:43:02.375 237 12638.73 100.65 54547.72 88888.00 2015-08-25 10:43:02.500 237 12638.67 100.65 54547.72 88888.00 2015-08-25 10:43:02.625 237 12638.58 100.65 54547.72 88888.00 2015-08-25 10:43:02.750 237 12638.58 100.65 54547.72 88888.00 2015-08-25 10:43:02.875 237 12638.58 100.67 54547.72 88888.00 2015-08-25 10:43:03.000 237 12638.52 100.62 54547.72 88888.00 2015-08-25 10:43:03.125 237 12638.45 100.60 54547.72 88888.00 2015-08-25 10:43:03.250 237 12638.48 100.60 54547.72 88888.00 2015-08-25 10:43:03.375 237 12638.58 100.60 54547.70 88888.00 2015-08-25 10:43:03.500 237 12638.62 100.62 54547.68 88888.00 2015-08-25 10:43:03.625 237 12638.58 100.65 54547.70 88888.00 2015-08-25 10:43:03.750 237 12638.55 100.65 54547.70 88888.00 2015-08-25 10:43:03.875 237 12638.58 100.65 54547.72 88888.00 2015-08-25 10:43:04.000 237 12638.55 100.60 54547.70 88888.00 2015-08-25 10:43:04.125 237 12638.52 100.62 54547.75 88888.00 2015-08-25 10:43:04.250 237 12638.58 100.67 54547.75 88888.00 2015-08-25 10:43:04.375 237 12638.65 100.67 54547.75 88888.00 2015-08-25 10:43:04.500 237 12638.65 100.65 54547.75 88888.00 2015-08-25 10:43:04.625 237 12638.58 100.62 54547.75 88888.00 2015-08-25 10:43:04.750 237 12638.52 100.62 54547.70 88888.00 2015-08-25 10:43:04.875 237 12638.52 100.62 54547.68 88888.00 2015-08-25 10:43:05.000 237 12638.55 100.65 54547.70 88888.00 2015-08-25 10:43:05.125 237 12638.52 100.65 54547.75 88888.00 2015-08-25 10:43:05.250 237 12638.52 100.67 54547.75 88888.00 2015-08-25 10:43:05.375 237 12638.58 100.65 54547.75 88888.00 2015-08-25 10:43:05.500 237 12638.60 100.62 54547.72 88888.00 2015-08-25 10:43:05.625 237 12638.60 100.65 54547.70 88888.00 2015-08-25 10:43:05.750 237 12638.60 100.67 54547.75 88888.00 2015-08-25 10:43:05.875 237 12638.62 100.65 54547.75 88888.00 2015-08-25 10:43:06.000 237 12638.65 100.62 54547.72 88888.00 2015-08-25 10:43:06.125 237 12638.60 100.67 54547.75 88888.00 2015-08-25 10:43:06.250 237 12638.58 100.67 54547.78 88888.00 2015-08-25 10:43:06.375 237 12638.60 100.70 54547.75 88888.00 2015-08-25 10:43:06.500 237 12638.52 100.70 54547.78 88888.00 2015-08-25 10:43:06.625 237 12638.50 100.70 54547.75 88888.00 2015-08-25 10:43:06.750 237 12638.58 100.72 54547.75 88888.00 2015-08-25 10:43:06.875 237 12638.60 100.72 54547.78 88888.00 2015-08-25 10:43:07.000 237 12638.60 100.67 54547.78 88888.00 2015-08-25 10:43:07.125 237 12638.65 100.70 54547.80 88888.00 2015-08-25 10:43:07.250 237 12638.62 100.72 54547.78 88888.00 2015-08-25 10:43:07.375 237 12638.60 100.75 54547.80 88888.00 2015-08-25 10:43:07.500 237 12638.60 100.72 54547.80 88888.00 2015-08-25 10:43:07.625 237 12638.65 100.72 54547.75 88888.00 2015-08-25 10:43:07.750 237 12638.73 100.72 54547.75 88888.00 2015-08-25 10:43:07.875 237 12638.75 100.72 54547.78 88888.00 2015-08-25 10:43:08.000 237 12638.70 100.70 54547.75 88888.00 2015-08-25 10:43:08.125 237 12638.65 100.72 54547.78 88888.00 2015-08-25 10:43:08.250 237 12638.62 100.75 54547.80 88888.00 2015-08-25 10:43:08.375 237 12638.62 100.75 54547.80 88888.00 2015-08-25 10:43:08.500 237 12638.60 100.75 54547.75 88888.00 2015-08-25 10:43:08.625 237 12638.58 100.70 54547.75 88888.00 2015-08-25 10:43:08.750 237 12638.65 100.72 54547.78 88888.00 2015-08-25 10:43:08.875 237 12638.65 100.75 54547.75 88888.00 2015-08-25 10:43:09.000 237 12638.65 100.75 54547.72 88888.00 2015-08-25 10:43:09.125 237 12638.60 100.75 54547.72 88888.00 2015-08-25 10:43:09.250 237 12638.58 100.72 54547.75 88888.00 2015-08-25 10:43:09.375 237 12638.60 100.75 54547.75 88888.00 2015-08-25 10:43:09.500 237 12638.60 100.78 54547.72 88888.00 2015-08-25 10:43:09.625 237 12638.65 100.75 54547.72 88888.00 2015-08-25 10:43:09.750 237 12638.62 100.78 54547.72 88888.00 2015-08-25 10:43:09.875 237 12638.60 100.78 54547.72 88888.00 2015-08-25 10:43:10.000 237 12638.60 100.78 54547.70 88888.00 2015-08-25 10:43:10.125 237 12638.65 100.78 54547.72 88888.00 2015-08-25 10:43:10.250 237 12638.62 100.80 54547.75 88888.00 2015-08-25 10:43:10.375 237 12638.65 100.80 54547.72 88888.00 2015-08-25 10:43:10.500 237 12638.65 100.78 54547.72 88888.00 2015-08-25 10:43:10.625 237 12638.65 100.78 54547.75 88888.00 2015-08-25 10:43:10.750 237 12638.70 100.78 54547.75 88888.00 2015-08-25 10:43:10.875 237 12638.73 100.78 54547.78 88888.00 2015-08-25 10:43:11.000 237 12638.75 100.78 54547.75 88888.00 2015-08-25 10:43:11.125 237 12638.70 100.78 54547.75 88888.00 2015-08-25 10:43:11.250 237 12638.73 100.78 54547.75 88888.00 2015-08-25 10:43:11.375 237 12638.75 100.78 54547.75 88888.00 2015-08-25 10:43:11.500 237 12638.75 100.75 54547.72 88888.00 2015-08-25 10:43:11.625 237 12638.73 100.75 54547.70 88888.00 2015-08-25 10:43:11.750 237 12638.73 100.75 54547.70 88888.00 2015-08-25 10:43:11.875 237 12638.70 100.78 54547.72 88888.00 2015-08-25 10:43:12.000 237 12638.73 100.80 54547.72 88888.00 2015-08-25 10:43:12.125 237 12638.75 100.80 54547.72 88888.00 2015-08-25 10:43:12.250 237 12638.65 100.75 54547.70 88888.00 2015-08-25 10:43:12.375 237 12638.65 100.78 54547.70 88888.00 2015-08-25 10:43:12.500 237 12638.67 100.78 54547.72 88888.00 2015-08-25 10:43:12.625 237 12638.73 100.83 54547.75 88888.00 2015-08-25 10:43:12.750 237 12638.73 100.83 54547.75 88888.00 2015-08-25 10:43:12.875 237 12638.67 100.80 54547.72 88888.00 2015-08-25 10:43:13.000 237 12638.70 100.80 54547.70 88888.00 2015-08-25 10:43:13.125 237 12638.75 100.83 54547.72 88888.00 2015-08-25 10:43:13.250 237 12638.73 100.83 54547.72 88888.00 2015-08-25 10:43:13.375 237 12638.73 100.83 54547.70 88888.00 2015-08-25 10:43:13.500 237 12638.65 100.85 54547.72 88888.00 2015-08-25 10:43:13.625 237 12638.70 100.85 54547.72 88888.00 2015-08-25 10:43:13.750 237 12638.73 100.83 54547.70 88888.00 2015-08-25 10:43:13.875 237 12638.67 100.83 54547.72 88888.00 2015-08-25 10:43:14.000 237 12638.65 100.83 54547.70 88888.00 2015-08-25 10:43:14.125 237 12638.62 100.83 54547.72 88888.00 2015-08-25 10:43:14.250 237 12638.62 100.83 54547.78 88888.00 2015-08-25 10:43:14.375 237 12638.67 100.83 54547.75 88888.00 2015-08-25 10:43:14.500 237 12638.70 100.80 54547.72 88888.00 2015-08-25 10:43:14.625 237 12638.67 100.83 54547.72 88888.00 2015-08-25 10:43:14.750 237 12638.67 100.83 54547.75 88888.00 2015-08-25 10:43:14.875 237 12638.70 100.80 54547.72 88888.00 2015-08-25 10:43:15.000 237 12638.73 100.80 54547.70 88888.00 2015-08-25 10:43:15.125 237 12638.75 100.83 54547.70 88888.00 2015-08-25 10:43:15.250 237 12638.75 100.80 54547.70 88888.00 2015-08-25 10:43:15.375 237 12638.77 100.80 54547.70 88888.00 2015-08-25 10:43:15.500 237 12638.75 100.83 54547.70 88888.00 2015-08-25 10:43:15.625 237 12638.77 100.83 54547.70 88888.00 2015-08-25 10:43:15.750 237 12638.77 100.85 54547.72 88888.00 2015-08-25 10:43:15.875 237 12638.80 100.85 54547.72 88888.00 2015-08-25 10:43:16.000 237 12638.80 100.83 54547.75 88888.00 2015-08-25 10:43:16.125 237 12638.75 100.85 54547.72 88888.00 2015-08-25 10:43:16.250 237 12638.75 100.85 54547.75 88888.00 2015-08-25 10:43:16.375 237 12638.77 100.88 54547.72 88888.00 2015-08-25 10:43:16.500 237 12638.77 100.83 54547.75 88888.00 2015-08-25 10:43:16.625 237 12638.88 100.88 54547.78 88888.00 2015-08-25 10:43:16.750 237 12639.00 100.92 54547.75 88888.00 2015-08-25 10:43:16.875 237 12639.00 100.92 54547.70 88888.00 2015-08-25 10:43:17.000 237 12638.95 100.88 54547.70 88888.00 2015-08-25 10:43:17.125 237 12638.88 100.88 54547.68 88888.00 2015-08-25 10:43:17.250 237 12638.85 100.88 54547.72 88888.00 2015-08-25 10:43:17.375 237 12638.90 100.90 54547.72 88888.00 2015-08-25 10:43:17.500 237 12638.85 100.88 54547.70 88888.00 2015-08-25 10:43:17.625 237 12638.83 100.90 54547.70 88888.00 2015-08-25 10:43:17.750 237 12638.85 100.90 54547.70 88888.00 2015-08-25 10:43:17.875 237 12638.95 100.92 54547.72 88888.00 2015-08-25 10:43:18.000 237 12638.98 100.92 54547.68 88888.00 2015-08-25 10:43:18.125 237 12638.92 100.92 54547.70 88888.00 2015-08-25 10:43:18.250 237 12638.85 100.90 54547.70 88888.00 2015-08-25 10:43:18.375 237 12638.88 100.88 54547.70 88888.00 2015-08-25 10:43:18.500 237 12638.92 100.90 54547.70 88888.00 2015-08-25 10:43:18.625 237 12638.92 100.90 54547.70 88888.00 2015-08-25 10:43:18.750 237 12638.92 100.90 54547.70 88888.00 2015-08-25 10:43:18.875 237 12638.95 100.92 54547.68 88888.00 2015-08-25 10:43:19.000 237 12638.95 100.92 54547.68 88888.00 2015-08-25 10:43:19.125 237 12639.00 100.92 54547.68 88888.00 2015-08-25 10:43:19.250 237 12638.98 100.90 54547.70 88888.00 2015-08-25 10:43:19.375 237 12638.98 100.90 54547.68 88888.00 2015-08-25 10:43:19.500 237 12639.00 100.92 54547.68 88888.00 2015-08-25 10:43:19.625 237 12639.00 100.92 54547.68 88888.00 2015-08-25 10:43:19.750 237 12639.02 100.95 54547.68 88888.00 2015-08-25 10:43:19.875 237 12639.00 100.95 54547.70 88888.00 2015-08-25 10:43:20.000 237 12638.95 100.92 54547.68 88888.00 2015-08-25 10:43:20.125 237 12638.95 100.92 54547.70 88888.00 2015-08-25 10:43:20.250 237 12638.95 100.92 54547.70 88888.00 2015-08-25 10:43:20.375 237 12638.92 100.92 54547.70 88888.00 2015-08-25 10:43:20.500 237 12638.92 100.95 54547.70 88888.00 2015-08-25 10:43:20.625 237 12638.98 100.95 54547.75 88888.00 2015-08-25 10:43:20.750 237 12639.02 100.95 54547.75 88888.00 2015-08-25 10:43:20.875 237 12639.05 100.97 54547.75 88888.00 2015-08-25 10:43:21.000 237 12639.02 100.92 54547.75 88888.00 2015-08-25 10:43:21.125 237 12638.95 100.95 54547.75 88888.00 2015-08-25 10:43:21.250 237 12638.92 100.90 54547.78 88888.00 2015-08-25 10:43:21.375 237 12638.98 100.95 54547.78 88888.00 2015-08-25 10:43:21.500 237 12638.92 100.95 54547.75 88888.00 2015-08-25 10:43:21.625 237 12638.90 100.95 54547.75 88888.00 2015-08-25 10:43:21.750 237 12638.90 100.95 54547.75 88888.00 2015-08-25 10:43:21.875 237 12638.90 100.95 54547.75 88888.00 2015-08-25 10:43:22.000 237 12638.92 100.95 54547.78 88888.00 2015-08-25 10:43:22.125 237 12638.90 100.92 54547.78 88888.00 2015-08-25 10:43:22.250 237 12638.88 100.92 54547.75 88888.00 2015-08-25 10:43:22.375 237 12638.90 100.95 54547.75 88888.00 2015-08-25 10:43:22.500 237 12638.83 100.97 54547.75 88888.00 2015-08-25 10:43:22.625 237 12638.88 100.97 54547.75 88888.00 2015-08-25 10:43:22.750 237 12638.95 100.95 54547.72 88888.00 2015-08-25 10:43:22.875 237 12638.98 100.95 54547.75 88888.00 2015-08-25 10:43:23.000 237 12638.98 100.95 54547.75 88888.00 2015-08-25 10:43:23.125 237 12638.92 100.92 54547.72 88888.00 2015-08-25 10:43:23.250 237 12638.83 100.90 54547.75 88888.00 2015-08-25 10:43:23.375 237 12638.92 100.90 54547.78 88888.00 2015-08-25 10:43:23.500 237 12638.95 100.92 54547.75 88888.00 2015-08-25 10:43:23.625 237 12638.98 100.90 54547.75 88888.00 2015-08-25 10:43:23.750 237 12638.98 100.90 54547.72 88888.00 2015-08-25 10:43:23.875 237 12639.00 100.88 54547.72 88888.00 2015-08-25 10:43:24.000 237 12638.98 100.88 54547.75 88888.00 2015-08-25 10:43:24.125 237 12638.98 100.92 54547.78 88888.00 2015-08-25 10:43:24.250 237 12639.00 100.90 54547.75 88888.00 2015-08-25 10:43:24.375 237 12639.10 100.90 54547.78 88888.00 2015-08-25 10:43:24.500 237 12639.05 100.90 54547.78 88888.00 2015-08-25 10:43:24.625 237 12639.02 100.90 54547.75 88888.00 2015-08-25 10:43:24.750 237 12639.02 100.92 54547.75 88888.00 2015-08-25 10:43:24.875 237 12639.08 100.92 54547.75 88888.00 2015-08-25 10:43:25.000 237 12639.05 100.88 54547.72 88888.00 2015-08-25 10:43:25.125 237 12639.00 100.88 54547.72 88888.00 2015-08-25 10:43:25.250 237 12639.00 100.88 54547.72 88888.00 2015-08-25 10:43:25.375 237 12639.05 100.88 54547.72 88888.00 2015-08-25 10:43:25.500 237 12639.10 100.90 54547.75 88888.00 2015-08-25 10:43:25.625 237 12639.10 100.90 54547.75 88888.00 2015-08-25 10:43:25.750 237 12639.02 100.90 54547.72 88888.00 2015-08-25 10:43:25.875 237 12639.02 100.88 54547.72 88888.00 2015-08-25 10:43:26.000 237 12639.05 100.90 54547.75 88888.00 2015-08-25 10:43:26.125 237 12639.10 100.90 54547.75 88888.00 2015-08-25 10:43:26.250 237 12639.10 100.88 54547.72 88888.00 2015-08-25 10:43:26.375 237 12639.12 100.90 54547.72 88888.00 2015-08-25 10:43:26.500 237 12639.08 100.88 54547.75 88888.00 2015-08-25 10:43:26.625 237 12639.05 100.90 54547.72 88888.00 2015-08-25 10:43:26.750 237 12639.02 100.92 54547.72 88888.00 2015-08-25 10:43:26.875 237 12639.02 100.90 54547.72 88888.00 2015-08-25 10:43:27.000 237 12639.08 100.95 54547.72 88888.00 2015-08-25 10:43:27.125 237 12639.10 100.95 54547.75 88888.00 2015-08-25 10:43:27.250 237 12639.05 100.90 54547.75 88888.00 2015-08-25 10:43:27.375 237 12639.02 100.90 54547.75 88888.00 2015-08-25 10:43:27.500 237 12639.00 100.90 54547.72 88888.00 2015-08-25 10:43:27.625 237 12638.98 100.92 54547.75 88888.00 2015-08-25 10:43:27.750 237 12639.05 100.92 54547.72 88888.00 2015-08-25 10:43:27.875 237 12639.10 100.95 54547.72 88888.00 2015-08-25 10:43:28.000 237 12639.05 100.92 54547.72 88888.00 2015-08-25 10:43:28.125 237 12638.98 100.92 54547.75 88888.00 2015-08-25 10:43:28.250 237 12638.98 100.92 54547.75 88888.00 2015-08-25 10:43:28.375 237 12639.05 100.92 54547.72 88888.00 2015-08-25 10:43:28.500 237 12639.10 100.92 54547.72 88888.00 2015-08-25 10:43:28.625 237 12639.10 100.90 54547.72 88888.00 2015-08-25 10:43:28.750 237 12639.08 100.90 54547.72 88888.00 2015-08-25 10:43:28.875 237 12639.02 100.92 54547.72 88888.00 2015-08-25 10:43:29.000 237 12639.05 100.92 54547.72 88888.00 2015-08-25 10:43:29.125 237 12639.08 100.92 54547.72 88888.00 2015-08-25 10:43:29.250 237 12639.10 100.90 54547.75 88888.00 2015-08-25 10:43:29.375 237 12639.12 100.88 54547.75 88888.00 2015-08-25 10:43:29.500 237 12639.08 100.92 54547.75 88888.00 2015-08-25 10:43:29.625 237 12639.05 100.95 54547.75 88888.00 2015-08-25 10:43:29.750 237 12639.12 100.97 54547.75 88888.00 2015-08-25 10:43:29.875 237 12639.12 100.90 54547.72 88888.00 2015-08-25 10:43:30.000 237 12639.10 100.90 54547.72 88888.00 2015-08-25 10:43:30.125 237 12639.10 100.92 54547.75 88888.00 2015-08-25 10:43:30.250 237 12639.05 100.92 54547.78 88888.00 2015-08-25 10:43:30.375 237 12639.08 100.92 54547.75 88888.00 2015-08-25 10:43:30.500 237 12639.10 100.92 54547.80 88888.00 2015-08-25 10:43:30.625 237 12639.08 100.95 54547.80 88888.00 2015-08-25 10:43:30.750 237 12639.05 100.92 54547.78 88888.00 2015-08-25 10:43:30.875 237 12639.10 100.92 54547.75 88888.00 2015-08-25 10:43:31.000 237 12639.08 100.95 54547.75 88888.00 2015-08-25 10:43:31.125 237 12639.05 100.95 54547.80 88888.00 2015-08-25 10:43:31.250 237 12639.05 100.95 54547.80 88888.00 2015-08-25 10:43:31.375 237 12639.05 100.95 54547.78 88888.00 2015-08-25 10:43:31.500 237 12639.12 100.97 54547.78 88888.00 2015-08-25 10:43:31.625 237 12639.15 100.95 54547.78 88888.00 2015-08-25 10:43:31.750 237 12639.12 100.95 54547.78 88888.00 2015-08-25 10:43:31.875 237 12639.10 100.92 54547.78 88888.00 2015-08-25 10:43:32.000 237 12639.08 100.95 54547.80 88888.00 2015-08-25 10:43:32.125 237 12639.10 100.97 54547.82 88888.00 2015-08-25 10:43:32.250 237 12639.10 100.95 54547.80 88888.00 2015-08-25 10:43:32.375 237 12639.15 100.95 54547.82 88888.00 2015-08-25 10:43:32.500 237 12639.15 100.95 54547.78 88888.00 2015-08-25 10:43:32.625 237 12639.12 100.97 54547.78 88888.00 2015-08-25 10:43:32.750 237 12639.17 100.92 54547.78 88888.00 2015-08-25 10:43:32.875 237 12639.20 100.92 54547.80 88888.00 2015-08-25 10:43:33.000 237 12639.15 100.92 54547.78 88888.00 2015-08-25 10:43:33.125 237 12639.10 100.95 54547.80 88888.00 2015-08-25 10:43:33.250 237 12639.05 100.92 54547.82 88888.00 2015-08-25 10:43:33.375 237 12639.10 100.95 54547.80 88888.00 2015-08-25 10:43:33.500 237 12639.15 100.95 54547.80 88888.00 2015-08-25 10:43:33.625 237 12639.17 100.97 54547.78 88888.00 2015-08-25 10:43:33.750 237 12639.20 100.95 54547.78 88888.00 2015-08-25 10:43:33.875 237 12639.20 100.92 54547.78 88888.00 2015-08-25 10:43:34.000 237 12639.20 100.95 54547.78 88888.00 2015-08-25 10:43:34.125 237 12639.20 100.95 54547.80 88888.00 2015-08-25 10:43:34.250 237 12639.12 100.95 54547.80 88888.00 2015-08-25 10:43:34.375 237 12639.15 100.97 54547.78 88888.00 2015-08-25 10:43:34.500 237 12639.12 100.95 54547.75 88888.00 2015-08-25 10:43:34.625 237 12639.12 100.97 54547.75 88888.00 2015-08-25 10:43:34.750 237 12639.15 100.95 54547.78 88888.00 2015-08-25 10:43:34.875 237 12639.10 100.95 54547.78 88888.00 2015-08-25 10:43:35.000 237 12639.10 100.97 54547.78 88888.00 2015-08-25 10:43:35.125 237 12639.12 100.95 54547.75 88888.00 2015-08-25 10:43:35.250 237 12639.12 100.97 54547.80 88888.00 2015-08-25 10:43:35.375 237 12639.20 100.97 54547.82 88888.00 2015-08-25 10:43:35.500 237 12639.17 100.95 54547.85 88888.00 2015-08-25 10:43:35.625 237 12639.17 100.97 54547.82 88888.00 2015-08-25 10:43:35.750 237 12639.15 100.95 54547.80 88888.00 2015-08-25 10:43:35.875 237 12639.15 100.95 54547.80 88888.00 2015-08-25 10:43:36.000 237 12639.20 100.95 54547.78 88888.00 2015-08-25 10:43:36.125 237 12639.23 100.95 54547.80 88888.00 2015-08-25 10:43:36.250 237 12639.17 100.92 54547.80 88888.00 2015-08-25 10:43:36.375 237 12639.20 100.95 54547.78 88888.00 2015-08-25 10:43:36.500 237 12639.17 100.97 54547.78 88888.00 2015-08-25 10:43:36.625 237 12639.15 100.97 54547.78 88888.00 2015-08-25 10:43:36.750 237 12639.15 100.97 54547.80 88888.00 2015-08-25 10:43:36.875 237 12639.17 100.97 54547.82 88888.00 2015-08-25 10:43:37.000 237 12639.20 100.97 54547.85 88888.00 2015-08-25 10:43:37.125 237 12639.17 101.00 54547.88 88888.00 2015-08-25 10:43:37.250 237 12639.15 101.00 54547.85 88888.00 2015-08-25 10:43:37.375 237 12639.17 101.00 54547.82 88888.00 2015-08-25 10:43:37.500 237 12639.15 100.97 54547.82 88888.00 2015-08-25 10:43:37.625 237 12639.15 100.97 54547.82 88888.00 2015-08-25 10:43:37.750 237 12639.20 101.00 54547.80 88888.00 2015-08-25 10:43:37.875 237 12639.20 100.97 54547.80 88888.00 2015-08-25 10:43:38.000 237 12639.17 100.97 54547.82 88888.00 2015-08-25 10:43:38.125 237 12639.17 100.97 54547.82 88888.00 2015-08-25 10:43:38.250 237 12639.20 100.97 54547.80 88888.00 2015-08-25 10:43:38.375 237 12639.20 100.97 54547.80 88888.00 2015-08-25 10:43:38.500 237 12639.23 101.00 54547.80 88888.00 2015-08-25 10:43:38.625 237 12639.20 100.97 54547.78 88888.00 2015-08-25 10:43:38.750 237 12639.20 100.97 54547.80 88888.00 2015-08-25 10:43:38.875 237 12639.25 100.97 54547.82 88888.00 2015-08-25 10:43:39.000 237 12639.27 101.00 54547.82 88888.00 2015-08-25 10:43:39.125 237 12639.23 101.03 54547.82 88888.00 2015-08-25 10:43:39.250 237 12639.23 101.00 54547.82 88888.00 2015-08-25 10:43:39.375 237 12639.30 101.03 54547.82 88888.00 2015-08-25 10:43:39.500 237 12639.27 101.03 54547.85 88888.00 2015-08-25 10:43:39.625 237 12639.25 101.00 54547.82 88888.00 2015-08-25 10:43:39.750 237 12639.25 101.00 54547.80 88888.00 2015-08-25 10:43:39.875 237 12639.20 101.00 54547.80 88888.00 2015-08-25 10:43:40.000 237 12639.17 101.03 54547.80 88888.00 2015-08-25 10:43:40.125 237 12639.20 101.03 54547.80 88888.00 2015-08-25 10:43:40.250 237 12639.20 101.03 54547.80 88888.00 2015-08-25 10:43:40.375 237 12639.23 101.03 54547.82 88888.00 2015-08-25 10:43:40.500 237 12639.23 101.03 54547.88 88888.00 2015-08-25 10:43:40.625 237 12639.30 101.05 54547.88 88888.00 2015-08-25 10:43:40.750 237 12639.38 101.05 54547.85 88888.00 2015-08-25 10:43:40.875 237 12639.40 101.05 54547.82 88888.00 2015-08-25 10:43:41.000 237 12639.40 101.03 54547.80 88888.00 2015-08-25 10:43:41.125 237 12639.38 101.05 54547.82 88888.00 2015-08-25 10:43:41.250 237 12639.33 101.03 54547.82 88888.00 2015-08-25 10:43:41.375 237 12639.42 101.05 54547.85 88888.00 2015-08-25 10:43:41.500 237 12639.40 101.10 54547.82 88888.00 2015-08-25 10:43:41.625 237 12639.42 101.10 54547.82 88888.00 2015-08-25 10:43:41.750 237 12639.40 101.08 54547.82 88888.00 2015-08-25 10:43:41.875 237 12639.40 101.10 54547.80 88888.00 2015-08-25 10:43:42.000 237 12639.42 101.08 54547.80 88888.00 2015-08-25 10:43:42.125 237 12639.45 101.10 54547.82 88888.00 2015-08-25 10:43:42.250 237 12639.50 101.10 54547.88 88888.00 2015-08-25 10:43:42.375 237 12639.60 101.12 54547.90 88888.00 2015-08-25 10:43:42.500 237 12639.60 101.12 54547.90 88888.00 2015-08-25 10:43:42.625 237 12639.55 101.12 54547.88 88888.00 2015-08-25 10:43:42.750 237 12639.55 101.12 54547.85 88888.00 2015-08-25 10:43:42.875 237 12639.55 101.15 54547.85 88888.00 2015-08-25 10:43:43.000 237 12639.45 101.10 54547.85 88888.00 2015-08-25 10:43:43.125 237 12639.42 101.12 54547.88 88888.00 2015-08-25 10:43:43.250 237 12639.42 101.10 54547.85 88888.00 2015-08-25 10:43:43.375 237 12639.45 101.12 54547.82 88888.00 2015-08-25 10:43:43.500 237 12639.42 101.12 54547.85 88888.00 2015-08-25 10:43:43.625 237 12639.48 101.15 54547.88 88888.00 2015-08-25 10:43:43.750 237 12639.48 101.15 54547.85 88888.00 2015-08-25 10:43:43.875 237 12639.42 101.15 54547.82 88888.00 2015-08-25 10:43:44.000 237 12639.42 101.15 54547.82 88888.00 2015-08-25 10:43:44.125 237 12639.48 101.17 54547.82 88888.00 2015-08-25 10:43:44.250 237 12639.52 101.20 54547.82 88888.00 2015-08-25 10:43:44.375 237 12639.52 101.20 54547.82 88888.00 2015-08-25 10:43:44.500 237 12639.48 101.17 54547.80 88888.00 2015-08-25 10:43:44.625 237 12639.48 101.17 54547.80 88888.00 2015-08-25 10:43:44.750 237 12639.50 101.20 54547.82 88888.00 2015-08-25 10:43:44.875 237 12639.52 101.17 54547.82 88888.00 2015-08-25 10:43:45.000 237 12639.50 101.17 54547.80 88888.00 2015-08-25 10:43:45.125 237 12639.50 101.17 54547.82 88888.00 2015-08-25 10:43:45.250 237 12639.48 101.17 54547.82 88888.00 2015-08-25 10:43:45.375 237 12639.58 101.20 54547.85 88888.00 2015-08-25 10:43:45.500 237 12639.60 101.17 54547.85 88888.00 2015-08-25 10:43:45.625 237 12639.55 101.17 54547.82 88888.00 2015-08-25 10:43:45.750 237 12639.52 101.22 54547.82 88888.00 2015-08-25 10:43:45.875 237 12639.55 101.20 54547.85 88888.00 2015-08-25 10:43:46.000 237 12639.55 101.20 54547.88 88888.00 2015-08-25 10:43:46.125 237 12639.50 101.20 54547.85 88888.00 2015-08-25 10:43:46.250 237 12639.50 101.20 54547.85 88888.00 2015-08-25 10:43:46.375 237 12639.58 101.17 54547.85 88888.00 2015-08-25 10:43:46.500 237 12639.55 101.17 54547.85 88888.00 2015-08-25 10:43:46.625 237 12639.58 101.20 54547.82 88888.00 2015-08-25 10:43:46.750 237 12639.60 101.20 54547.85 88888.00 2015-08-25 10:43:46.875 237 12639.52 101.20 54547.88 88888.00 2015-08-25 10:43:47.000 237 12639.52 101.20 54547.88 88888.00 2015-08-25 10:43:47.125 237 12639.58 101.20 54547.82 88888.00 2015-08-25 10:43:47.250 237 12639.58 101.20 54547.82 88888.00 2015-08-25 10:43:47.375 237 12639.60 101.25 54547.82 88888.00 2015-08-25 10:43:47.500 237 12639.58 101.25 54547.80 88888.00 2015-08-25 10:43:47.625 237 12639.55 101.25 54547.82 88888.00 2015-08-25 10:43:47.750 237 12639.60 101.25 54547.85 88888.00 2015-08-25 10:43:47.875 237 12639.55 101.28 54547.90 88888.00 2015-08-25 10:43:48.000 237 12639.62 101.30 54547.90 88888.00 2015-08-25 10:43:48.125 237 12639.60 101.25 54547.90 88888.00 2015-08-25 10:43:48.250 237 12639.55 101.20 54547.88 88888.00 2015-08-25 10:43:48.375 237 12639.58 101.22 54547.85 88888.00 2015-08-25 10:43:48.500 237 12639.58 101.25 54547.82 88888.00 2015-08-25 10:43:48.625 237 12639.60 101.25 54547.82 88888.00 2015-08-25 10:43:48.750 237 12639.60 101.22 54547.85 88888.00 2015-08-25 10:43:48.875 237 12639.55 101.22 54547.90 88888.00 2015-08-25 10:43:49.000 237 12639.50 101.22 54547.90 88888.00 2015-08-25 10:43:49.125 237 12639.50 101.22 54547.88 88888.00 2015-08-25 10:43:49.250 237 12639.52 101.22 54547.88 88888.00 2015-08-25 10:43:49.375 237 12639.52 101.25 54547.85 88888.00 2015-08-25 10:43:49.500 237 12639.58 101.25 54547.85 88888.00 2015-08-25 10:43:49.625 237 12639.58 101.25 54547.85 88888.00 2015-08-25 10:43:49.750 237 12639.60 101.22 54547.88 88888.00 2015-08-25 10:43:49.875 237 12639.60 101.22 54547.85 88888.00 2015-08-25 10:43:50.000 237 12639.55 101.22 54547.80 88888.00 2015-08-25 10:43:50.125 237 12639.50 101.25 54547.82 88888.00 2015-08-25 10:43:50.250 237 12639.50 101.22 54547.90 88888.00 2015-08-25 10:43:50.375 237 12639.58 101.22 54547.88 88888.00 2015-08-25 10:43:50.500 237 12639.62 101.22 54547.85 88888.00 2015-08-25 10:43:50.625 237 12639.60 101.22 54547.88 88888.00 2015-08-25 10:43:50.750 237 12639.58 101.25 54547.88 88888.00 2015-08-25 10:43:50.875 237 12639.55 101.25 54547.88 88888.00 2015-08-25 10:43:51.000 237 12639.55 101.22 54547.88 88888.00 2015-08-25 10:43:51.125 237 12639.52 101.22 54547.85 88888.00 2015-08-25 10:43:51.250 237 12639.58 101.22 54547.82 88888.00 2015-08-25 10:43:51.375 237 12639.62 101.25 54547.82 88888.00 2015-08-25 10:43:51.500 237 12639.65 101.28 54547.88 88888.00 2015-08-25 10:43:51.625 237 12639.60 101.25 54547.85 88888.00 2015-08-25 10:43:51.750 237 12639.55 101.28 54547.85 88888.00 2015-08-25 10:43:51.875 237 12639.55 101.28 54547.88 88888.00 2015-08-25 10:43:52.000 237 12639.60 101.28 54547.88 88888.00 2015-08-25 10:43:52.125 237 12639.60 101.30 54547.93 88888.00 2015-08-25 10:43:52.250 237 12639.58 101.28 54547.93 88888.00 2015-08-25 10:43:52.375 237 12639.62 101.25 54547.93 88888.00 2015-08-25 10:43:52.500 237 12639.60 101.28 54547.90 88888.00 2015-08-25 10:43:52.625 237 12639.58 101.25 54547.88 88888.00 2015-08-25 10:43:52.750 237 12639.58 101.25 54547.85 88888.00 2015-08-25 10:43:52.875 237 12639.60 101.28 54547.88 88888.00 2015-08-25 10:43:53.000 237 12639.62 101.30 54547.85 88888.00 2015-08-25 10:43:53.125 237 12639.60 101.25 54547.88 88888.00 2015-08-25 10:43:53.250 237 12639.52 101.25 54547.88 88888.00 2015-08-25 10:43:53.375 237 12639.60 101.28 54547.90 88888.00 2015-08-25 10:43:53.500 237 12639.60 101.28 54547.88 88888.00 2015-08-25 10:43:53.625 237 12639.58 101.25 54547.88 88888.00 2015-08-25 10:43:53.750 237 12639.60 101.25 54547.88 88888.00 2015-08-25 10:43:53.875 237 12639.62 101.25 54547.90 88888.00 2015-08-25 10:43:54.000 237 12639.58 101.22 54547.88 88888.00 2015-08-25 10:43:54.125 237 12639.52 101.22 54547.90 88888.00 2015-08-25 10:43:54.250 237 12639.52 101.22 54547.90 88888.00 2015-08-25 10:43:54.375 237 12639.55 101.22 54547.90 88888.00 2015-08-25 10:43:54.500 237 12639.62 101.22 54547.93 88888.00 2015-08-25 10:43:54.625 237 12639.67 101.22 54547.90 88888.00 2015-08-25 10:43:54.750 237 12639.67 101.22 54547.90 88888.00 2015-08-25 10:43:54.875 237 12639.65 101.22 54547.90 88888.00 2015-08-25 10:43:55.000 237 12639.62 101.22 54547.93 88888.00 2015-08-25 10:43:55.125 237 12639.60 101.25 54547.93 88888.00 2015-08-25 10:43:55.250 237 12639.55 101.25 54547.93 88888.00 2015-08-25 10:43:55.375 237 12639.60 101.25 54547.93 88888.00 2015-08-25 10:43:55.500 237 12639.60 101.25 54547.93 88888.00 2015-08-25 10:43:55.625 237 12639.62 101.28 54547.93 88888.00 2015-08-25 10:43:55.750 237 12639.58 101.28 54547.93 88888.00 2015-08-25 10:43:55.875 237 12639.55 101.28 54547.95 88888.00 2015-08-25 10:43:56.000 237 12639.52 101.22 54547.93 88888.00 2015-08-25 10:43:56.125 237 12639.55 101.22 54547.90 88888.00 2015-08-25 10:43:56.250 237 12639.60 101.25 54547.93 88888.00 2015-08-25 10:43:56.375 237 12639.60 101.30 54547.93 88888.00 2015-08-25 10:43:56.500 237 12639.62 101.30 54547.95 88888.00 2015-08-25 10:43:56.625 237 12639.60 101.28 54547.97 88888.00 2015-08-25 10:43:56.750 237 12639.55 101.25 54547.95 88888.00 2015-08-25 10:43:56.875 237 12639.58 101.28 54547.93 88888.00 2015-08-25 10:43:57.000 237 12639.67 101.28 54547.93 88888.00 2015-08-25 10:43:57.125 237 12639.62 101.25 54547.93 88888.00 2015-08-25 10:43:57.250 237 12639.62 101.25 54547.93 88888.00 2015-08-25 10:43:57.375 237 12639.60 101.25 54547.93 88888.00 2015-08-25 10:43:57.500 237 12639.60 101.28 54547.93 88888.00 2015-08-25 10:43:57.625 237 12639.62 101.25 54547.95 88888.00 2015-08-25 10:43:57.750 237 12639.62 101.28 54547.95 88888.00 2015-08-25 10:43:57.875 237 12639.67 101.30 54547.97 88888.00 2015-08-25 10:43:58.000 237 12639.73 101.28 54547.95 88888.00 2015-08-25 10:43:58.125 237 12639.73 101.25 54547.93 88888.00 2015-08-25 10:43:58.250 237 12639.70 101.22 54547.95 88888.00 2015-08-25 10:43:58.375 237 12639.73 101.25 54547.95 88888.00 2015-08-25 10:43:58.500 237 12639.70 101.25 54547.95 88888.00 2015-08-25 10:43:58.625 237 12639.67 101.22 54547.93 88888.00 2015-08-25 10:43:58.750 237 12639.62 101.25 54547.95 88888.00 2015-08-25 10:43:58.875 237 12639.62 101.25 54547.95 88888.00 2015-08-25 10:43:59.000 237 12639.70 101.22 54547.95 88888.00 2015-08-25 10:43:59.125 237 12639.70 101.25 54547.95 88888.00 2015-08-25 10:43:59.250 237 12639.73 101.28 54547.95 88888.00 2015-08-25 10:43:59.375 237 12639.77 101.28 54547.95 88888.00 2015-08-25 10:43:59.500 237 12639.73 101.25 54547.93 88888.00 2015-08-25 10:43:59.625 237 12639.70 101.28 54547.93 88888.00 2015-08-25 10:43:59.750 237 12639.65 101.28 54547.93 88888.00 2015-08-25 10:43:59.875 237 12639.65 101.28 54547.95 88888.00 2015-08-25 10:44:00.000 237 12639.65 101.25 54547.93 88888.00 2015-08-25 10:44:00.125 237 12639.70 101.28 54547.95 88888.00 2015-08-25 10:44:00.250 237 12639.73 101.28 54547.97 88888.00 2015-08-25 10:44:00.375 237 12639.73 101.30 54547.97 88888.00 2015-08-25 10:44:00.500 237 12639.75 101.30 54548.00 88888.00 2015-08-25 10:44:00.625 237 12639.83 101.28 54548.00 88888.00 2015-08-25 10:44:00.750 237 12639.75 101.25 54548.00 88888.00 2015-08-25 10:44:00.875 237 12639.80 101.28 54547.97 88888.00 2015-08-25 10:44:01.000 237 12639.85 101.28 54547.97 88888.00 2015-08-25 10:44:01.125 237 12639.80 101.30 54547.97 88888.00 2015-08-25 10:44:01.250 237 12639.70 101.25 54548.00 88888.00 2015-08-25 10:44:01.375 237 12639.73 101.28 54548.00 88888.00 2015-08-25 10:44:01.500 237 12639.70 101.33 54548.00 88888.00 2015-08-25 10:44:01.625 237 12639.75 101.30 54548.00 88888.00 2015-08-25 10:44:01.750 237 12639.75 101.28 54548.00 88888.00 2015-08-25 10:44:01.875 237 12639.77 101.25 54548.00 88888.00 2015-08-25 10:44:02.000 237 12639.75 101.25 54548.03 88888.00 2015-08-25 10:44:02.125 237 12639.73 101.28 54548.03 88888.00 2015-08-25 10:44:02.250 237 12639.75 101.28 54548.00 88888.00 2015-08-25 10:44:02.375 237 12639.83 101.25 54548.00 88888.00 2015-08-25 10:44:02.500 237 12639.83 101.28 54548.03 88888.00 2015-08-25 10:44:02.625 237 12639.80 101.25 54548.00 88888.00 2015-08-25 10:44:02.750 237 12639.83 101.28 54548.03 88888.00 2015-08-25 10:44:02.875 237 12639.83 101.28 54548.03 88888.00 2015-08-25 10:44:03.000 237 12639.77 101.25 54548.00 88888.00 2015-08-25 10:44:03.125 237 12639.73 101.25 54548.00 88888.00 2015-08-25 10:44:03.250 237 12639.73 101.28 54548.00 88888.00 2015-08-25 10:44:03.375 237 12639.77 101.28 54548.03 88888.00 2015-08-25 10:44:03.500 237 12639.83 101.28 54548.00 88888.00 2015-08-25 10:44:03.625 237 12639.83 101.30 54548.03 88888.00 2015-08-25 10:44:03.750 237 12639.80 101.30 54548.03 88888.00 2015-08-25 10:44:03.875 237 12639.83 101.30 54548.03 88888.00 2015-08-25 10:44:04.000 237 12639.90 101.28 54548.00 88888.00 2015-08-25 10:44:04.125 237 12639.92 101.25 54548.00 88888.00 2015-08-25 10:44:04.250 237 12639.90 101.28 54548.00 88888.00 2015-08-25 10:44:04.375 237 12639.85 101.25 54548.03 88888.00 2015-08-25 10:44:04.500 237 12639.80 101.25 54548.03 88888.00 2015-08-25 10:44:04.625 237 12639.83 101.28 54548.03 88888.00 2015-08-25 10:44:04.750 237 12639.90 101.25 54548.05 88888.00 2015-08-25 10:44:04.875 237 12639.90 101.22 54548.05 88888.00 2015-08-25 10:44:05.000 237 12639.88 101.22 54548.03 88888.00 2015-08-25 10:44:05.125 237 12639.88 101.25 54548.03 88888.00 2015-08-25 10:44:05.250 237 12639.85 101.25 54548.05 88888.00 2015-08-25 10:44:05.375 237 12639.98 101.28 54548.03 88888.00 2015-08-25 10:44:05.500 237 12640.00 101.30 54548.05 88888.00 2015-08-25 10:44:05.625 237 12639.98 101.25 54548.05 88888.00 2015-08-25 10:44:05.750 237 12639.90 101.22 54548.03 88888.00 2015-08-25 10:44:05.875 237 12639.83 101.22 54548.00 88888.00 2015-08-25 10:44:06.000 237 12639.90 101.25 54547.97 88888.00 2015-08-25 10:44:06.125 237 12639.92 101.25 54548.00 88888.00 2015-08-25 10:44:06.250 237 12639.88 101.22 54548.05 88888.00 2015-08-25 10:44:06.375 237 12639.95 101.22 54548.05 88888.00 2015-08-25 10:44:06.500 237 12639.92 101.22 54548.05 88888.00 2015-08-25 10:44:06.625 237 12639.85 101.20 54548.03 88888.00 2015-08-25 10:44:06.750 237 12639.83 101.22 54548.05 88888.00 2015-08-25 10:44:06.875 237 12639.85 101.22 54548.05 88888.00 2015-08-25 10:44:07.000 237 12639.88 101.22 54548.07 88888.00 2015-08-25 10:44:07.125 237 12639.85 101.22 54548.07 88888.00 2015-08-25 10:44:07.250 237 12639.90 101.22 54548.05 88888.00 2015-08-25 10:44:07.375 237 12639.98 101.25 54548.07 88888.00 2015-08-25 10:44:07.500 237 12639.95 101.25 54548.07 88888.00 2015-08-25 10:44:07.625 237 12639.95 101.22 54548.07 88888.00 2015-08-25 10:44:07.750 237 12639.98 101.25 54548.07 88888.00 2015-08-25 10:44:07.875 237 12640.02 101.28 54548.07 88888.00 2015-08-25 10:44:08.000 237 12639.98 101.28 54548.07 88888.00 2015-08-25 10:44:08.125 237 12639.92 101.25 54548.07 88888.00 2015-08-25 10:44:08.250 237 12639.95 101.22 54548.07 88888.00 2015-08-25 10:44:08.375 237 12640.02 101.25 54548.07 88888.00 2015-08-25 10:44:08.500 237 12640.02 101.22 54548.12 88888.00 2015-08-25 10:44:08.625 237 12640.08 101.22 54548.12 88888.00 2015-08-25 10:44:08.750 237 12640.05 101.22 54548.10 88888.00 2015-08-25 10:44:08.875 237 12640.00 101.22 54548.12 88888.00 2015-08-25 10:44:09.000 237 12639.98 101.25 54548.12 88888.00 2015-08-25 10:44:09.125 237 12640.02 101.28 54548.12 88888.00 2015-08-25 10:44:09.250 237 12640.00 101.25 54548.10 88888.00 2015-08-25 10:44:09.375 237 12640.02 101.25 54548.10 88888.00 2015-08-25 10:44:09.500 237 12640.10 101.25 54548.12 88888.00 2015-08-25 10:44:09.625 237 12640.05 101.22 54548.12 88888.00 2015-08-25 10:44:09.750 237 12640.05 101.22 54548.12 88888.00 2015-08-25 10:44:09.875 237 12640.12 101.22 54548.12 88888.00 2015-08-25 10:44:10.000 237 12640.08 101.20 54548.12 88888.00 2015-08-25 10:44:10.125 237 12640.02 101.22 54548.12 88888.00 2015-08-25 10:44:10.250 237 12640.00 101.20 54548.12 88888.00 2015-08-25 10:44:10.375 237 12640.05 101.22 54548.12 88888.00 2015-08-25 10:44:10.500 237 12640.12 101.22 54548.12 88888.00 2015-08-25 10:44:10.625 237 12640.08 101.20 54548.12 88888.00 2015-08-25 10:44:10.750 237 12640.08 101.20 54548.12 88888.00 2015-08-25 10:44:10.875 237 12640.05 101.22 54548.12 88888.00 2015-08-25 10:44:11.000 237 12640.02 101.22 54548.10 88888.00 2015-08-25 10:44:11.125 237 12639.98 101.17 54548.10 88888.00 2015-08-25 10:44:11.250 237 12639.95 101.17 54548.10 88888.00 2015-08-25 10:44:11.375 237 12640.00 101.17 54548.07 88888.00 2015-08-25 10:44:11.500 237 12640.08 101.20 54548.07 88888.00 2015-08-25 10:44:11.625 237 12640.08 101.22 54548.07 88888.00 2015-08-25 10:44:11.750 237 12640.08 101.22 54548.10 88888.00 2015-08-25 10:44:11.875 237 12640.10 101.25 54548.12 88888.00 2015-08-25 10:44:12.000 237 12640.17 101.25 54548.12 88888.00 2015-08-25 10:44:12.125 237 12640.08 101.15 54548.07 88888.00 2015-08-25 10:44:12.250 237 12640.08 101.15 54548.05 88888.00 2015-08-25 10:44:12.375 237 12640.12 101.20 54548.07 88888.00 2015-08-25 10:44:12.500 237 12640.12 101.22 54548.10 88888.00 2015-08-25 10:44:12.625 237 12640.10 101.25 54548.12 88888.00 2015-08-25 10:44:12.750 237 12640.10 101.20 54548.10 88888.00 2015-08-25 10:44:12.875 237 12640.15 101.20 54548.10 88888.00 2015-08-25 10:44:13.000 237 12640.15 101.22 54548.10 88888.00 2015-08-25 10:44:13.125 237 12640.12 101.25 54548.10 88888.00 2015-08-25 10:44:13.250 237 12640.10 101.22 54548.12 88888.00 2015-08-25 10:44:13.375 237 12640.10 101.22 54548.15 88888.00 2015-08-25 10:44:13.500 237 12640.10 101.25 54548.15 88888.00 2015-08-25 10:44:13.625 237 12640.12 101.25 54548.15 88888.00 2015-08-25 10:44:13.750 237 12640.12 101.25 54548.12 88888.00 2015-08-25 10:44:13.875 237 12640.12 101.25 54548.15 88888.00 2015-08-25 10:44:14.000 237 12640.17 101.25 54548.15 88888.00 2015-08-25 10:44:14.125 237 12640.17 101.30 54548.18 88888.00 2015-08-25 10:44:14.250 237 12640.15 101.28 54548.18 88888.00 2015-08-25 10:44:14.375 237 12640.23 101.22 54548.15 88888.00 2015-08-25 10:44:14.500 237 12640.20 101.22 54548.15 88888.00 2015-08-25 10:44:14.625 237 12640.20 101.25 54548.18 88888.00 2015-08-25 10:44:14.750 237 12640.12 101.28 54548.18 88888.00 2015-08-25 10:44:14.875 237 12640.12 101.22 54548.15 88888.00 2015-08-25 10:44:15.000 237 12640.10 101.20 54548.15 88888.00 2015-08-25 10:44:15.125 237 12640.12 101.22 54548.15 88888.00 2015-08-25 10:44:15.250 237 12640.15 101.25 54548.18 88888.00 2015-08-25 10:44:15.375 237 12640.20 101.28 54548.15 88888.00 2015-08-25 10:44:15.500 237 12640.23 101.25 54548.15 88888.00 2015-08-25 10:44:15.625 237 12640.20 101.28 54548.18 88888.00 2015-08-25 10:44:15.750 237 12640.17 101.20 54548.18 88888.00 2015-08-25 10:44:15.875 237 12640.20 101.17 54548.15 88888.00 2015-08-25 10:44:16.000 237 12640.23 101.22 54548.12 88888.00 2015-08-25 10:44:16.125 237 12640.27 101.25 54548.20 88888.00 2015-08-25 10:44:16.250 237 12640.25 101.20 54548.18 88888.00 2015-08-25 10:44:16.375 237 12640.20 101.20 54548.20 88888.00 2015-08-25 10:44:16.500 237 12640.17 101.22 54548.18 88888.00 2015-08-25 10:44:16.625 237 12640.23 101.22 54548.20 88888.00 2015-08-25 10:44:16.750 237 12640.25 101.22 54548.18 88888.00 2015-08-25 10:44:16.875 237 12640.27 101.22 54548.18 88888.00 2015-08-25 10:44:17.000 237 12640.27 101.22 54548.18 88888.00 2015-08-25 10:44:17.125 237 12640.30 101.22 54548.22 88888.00 2015-08-25 10:44:17.250 237 12640.33 101.22 54548.18 88888.00 2015-08-25 10:44:17.375 237 12640.33 101.25 54548.12 88888.00 2015-08-25 10:44:17.500 237 12640.35 101.25 54548.15 88888.00 2015-08-25 10:44:17.625 237 12640.40 101.28 54548.18 88888.00 2015-08-25 10:44:17.750 237 12640.35 101.28 54548.18 88888.00 2015-08-25 10:44:17.875 237 12640.33 101.25 54548.15 88888.00 2015-08-25 10:44:18.000 237 12640.45 101.22 54548.15 88888.00 2015-08-25 10:44:18.125 237 12640.50 101.22 54548.18 88888.00 2015-08-25 10:44:18.250 237 12640.50 101.20 54548.20 88888.00 2015-08-25 10:44:18.375 237 12640.50 101.25 54548.20 88888.00 2015-08-25 10:44:18.500 237 12640.45 101.25 54548.20 88888.00 2015-08-25 10:44:18.625 237 12640.42 101.25 54548.20 88888.00 2015-08-25 10:44:18.750 237 12640.40 101.22 54548.18 88888.00 2015-08-25 10:44:18.875 237 12640.40 101.25 54548.20 88888.00 2015-08-25 10:44:19.000 237 12640.38 101.25 54548.22 88888.00 2015-08-25 10:44:19.125 237 12640.38 101.25 54548.22 88888.00 2015-08-25 10:44:19.250 237 12640.35 101.25 54548.25 88888.00 2015-08-25 10:44:19.375 237 12640.38 101.30 54548.25 88888.00 2015-08-25 10:44:19.500 237 12640.35 101.30 54548.22 88888.00 2015-08-25 10:44:19.625 237 12640.33 101.25 54548.20 88888.00 2015-08-25 10:44:19.750 237 12640.38 101.25 54548.20 88888.00 2015-08-25 10:44:19.875 237 12640.30 101.22 54548.22 88888.00 2015-08-25 10:44:20.000 237 12640.30 101.22 54548.22 88888.00 2015-08-25 10:44:20.125 237 12640.35 101.22 54548.22 88888.00 2015-08-25 10:44:20.250 237 12640.35 101.25 54548.22 88888.00 2015-08-25 10:44:20.375 237 12640.35 101.28 54548.18 88888.00 2015-08-25 10:44:20.500 237 12640.35 101.28 54548.20 88888.00 2015-08-25 10:44:20.625 237 12640.40 101.28 54548.20 88888.00 2015-08-25 10:44:20.750 237 12640.42 101.22 54548.22 88888.00 2015-08-25 10:44:20.875 237 12640.40 101.28 54548.25 88888.00 2015-08-25 10:44:21.000 237 12640.40 101.28 54548.25 88888.00 2015-08-25 10:44:21.125 237 12640.38 101.28 54548.25 88888.00 2015-08-25 10:44:21.250 237 12640.35 101.28 54548.25 88888.00 2015-08-25 10:44:21.375 237 12640.35 101.30 54548.22 88888.00 2015-08-25 10:44:21.500 237 12640.38 101.28 54548.25 88888.00 2015-08-25 10:44:21.625 237 12640.40 101.28 54548.25 88888.00 2015-08-25 10:44:21.750 237 12640.45 101.30 54548.25 88888.00 2015-08-25 10:44:21.875 237 12640.50 101.30 54548.20 88888.00 2015-08-25 10:44:22.000 237 12640.42 101.25 54548.22 88888.00 2015-08-25 10:44:22.125 237 12640.40 101.30 54548.22 88888.00 2015-08-25 10:44:22.250 237 12640.40 101.30 54548.22 88888.00 2015-08-25 10:44:22.375 237 12640.45 101.30 54548.22 88888.00 2015-08-25 10:44:22.500 237 12640.45 101.30 54548.25 88888.00 2015-08-25 10:44:22.625 237 12640.38 101.30 54548.25 88888.00 2015-08-25 10:44:22.750 237 12640.35 101.30 54548.28 88888.00 2015-08-25 10:44:22.875 237 12640.35 101.28 54548.28 88888.00 2015-08-25 10:44:23.000 237 12640.35 101.28 54548.25 88888.00 2015-08-25 10:44:23.125 237 12640.30 101.30 54548.25 88888.00 2015-08-25 10:44:23.250 237 12640.27 101.25 54548.25 88888.00 2015-08-25 10:44:23.375 237 12640.35 101.28 54548.25 88888.00 2015-08-25 10:44:23.500 237 12640.45 101.30 54548.22 88888.00 2015-08-25 10:44:23.625 237 12640.52 101.30 54548.22 88888.00 2015-08-25 10:44:23.750 237 12640.52 101.30 54548.25 88888.00 2015-08-25 10:44:23.875 237 12640.48 101.30 54548.25 88888.00 2015-08-25 10:44:24.000 237 12640.42 101.30 54548.25 88888.00 2015-08-25 10:44:24.125 237 12640.42 101.30 54548.28 88888.00 2015-08-25 10:44:24.250 237 12640.40 101.28 54548.25 88888.00 2015-08-25 10:44:24.375 237 12640.42 101.30 54548.25 88888.00 2015-08-25 10:44:24.500 237 12640.48 101.30 54548.25 88888.00 2015-08-25 10:44:24.625 237 12640.42 101.30 54548.25 88888.00 2015-08-25 10:44:24.750 237 12640.40 101.30 54548.22 88888.00 2015-08-25 10:44:24.875 237 12640.40 101.28 54548.22 88888.00 2015-08-25 10:44:25.000 237 12640.42 101.33 54548.25 88888.00 2015-08-25 10:44:25.125 237 12640.45 101.33 54548.28 88888.00 2015-08-25 10:44:25.250 237 12640.48 101.30 54548.28 88888.00 2015-08-25 10:44:25.375 237 12640.42 101.30 54548.28 88888.00 2015-08-25 10:44:25.500 237 12640.45 101.35 54548.28 88888.00 2015-08-25 10:44:25.625 237 12640.48 101.35 54548.28 88888.00 2015-08-25 10:44:25.750 237 12640.48 101.33 54548.28 88888.00 2015-08-25 10:44:25.875 237 12640.42 101.33 54548.30 88888.00 2015-08-25 10:44:26.000 237 12640.38 101.33 54548.30 88888.00 2015-08-25 10:44:26.125 237 12640.40 101.33 54548.30 88888.00 2015-08-25 10:44:26.250 237 12640.38 101.30 54548.28 88888.00 2015-08-25 10:44:26.375 237 12640.45 101.33 54548.30 88888.00 2015-08-25 10:44:26.500 237 12640.45 101.33 54548.32 88888.00 2015-08-25 10:44:26.625 237 12640.42 101.35 54548.30 88888.00 2015-08-25 10:44:26.750 237 12640.40 101.33 54548.30 88888.00 2015-08-25 10:44:26.875 237 12640.40 101.35 54548.32 88888.00 2015-08-25 10:44:27.000 237 12640.40 101.33 54548.30 88888.00 2015-08-25 10:44:27.125 237 12640.42 101.33 54548.28 88888.00 2015-08-25 10:44:27.250 237 12640.45 101.30 54548.32 88888.00 2015-08-25 10:44:27.375 237 12640.48 101.30 54548.35 88888.00 2015-08-25 10:44:27.500 237 12640.45 101.30 54548.32 88888.00 2015-08-25 10:44:27.625 237 12640.45 101.30 54548.32 88888.00 2015-08-25 10:44:27.750 237 12640.42 101.28 54548.32 88888.00 2015-08-25 10:44:27.875 237 12640.40 101.28 54548.32 88888.00 2015-08-25 10:44:28.000 237 12640.40 101.30 54548.32 88888.00 2015-08-25 10:44:28.125 237 12640.50 101.33 54548.38 88888.00 2015-08-25 10:44:28.250 237 12640.52 101.30 54548.35 88888.00 2015-08-25 10:44:28.375 237 12640.50 101.28 54548.35 88888.00 2015-08-25 10:44:28.500 237 12640.48 101.30 54548.35 88888.00 2015-08-25 10:44:28.625 237 12640.42 101.30 54548.35 88888.00 2015-08-25 10:44:28.750 237 12640.40 101.30 54548.32 88888.00 2015-08-25 10:44:28.875 237 12640.48 101.30 54548.32 88888.00 2015-08-25 10:44:29.000 237 12640.55 101.35 54548.32 88888.00 2015-08-25 10:44:29.125 237 12640.55 101.33 54548.35 88888.00 2015-08-25 10:44:29.250 237 12640.45 101.28 54548.35 88888.00 2015-08-25 10:44:29.375 237 12640.50 101.33 54548.38 88888.00 2015-08-25 10:44:29.500 237 12640.45 101.33 54548.38 88888.00 2015-08-25 10:44:29.625 237 12640.45 101.33 54548.35 88888.00 2015-08-25 10:44:29.750 237 12640.48 101.33 54548.38 88888.00 2015-08-25 10:44:29.875 237 12640.52 101.30 54548.38 88888.00 2015-08-25 10:44:30.000 237 12640.45 101.33 54548.35 88888.00 2015-08-25 10:44:30.125 237 12640.45 101.33 54548.38 88888.00 2015-08-25 10:44:30.250 237 12640.48 101.30 54548.38 88888.00 2015-08-25 10:44:30.375 237 12640.45 101.35 54548.38 88888.00 2015-08-25 10:44:30.500 237 12640.48 101.33 54548.35 88888.00 2015-08-25 10:44:30.625 237 12640.45 101.30 54548.35 88888.00 2015-08-25 10:44:30.750 237 12640.50 101.30 54548.35 88888.00 2015-08-25 10:44:30.875 237 12640.55 101.30 54548.32 88888.00 2015-08-25 10:44:31.000 237 12640.58 101.33 54548.38 88888.00 2015-08-25 10:44:31.125 237 12640.55 101.33 54548.43 88888.00 2015-08-25 10:44:31.250 237 12640.52 101.30 54548.40 88888.00 2015-08-25 10:44:31.375 237 12640.52 101.28 54548.38 88888.00 2015-08-25 10:44:31.500 237 12640.55 101.30 54548.35 88888.00 2015-08-25 10:44:31.625 237 12640.50 101.35 54548.40 88888.00 2015-08-25 10:44:31.750 237 12640.50 101.33 54548.40 88888.00 2015-08-25 10:44:31.875 237 12640.48 101.33 54548.35 88888.00 2015-08-25 10:44:32.000 237 12640.52 101.33 54548.32 88888.00 2015-08-25 10:44:32.125 237 12640.52 101.30 54548.38 88888.00 2015-08-25 10:44:32.250 237 12640.52 101.30 54548.38 88888.00 2015-08-25 10:44:32.375 237 12640.52 101.33 54548.40 88888.00 2015-08-25 10:44:32.500 237 12640.50 101.33 54548.40 88888.00 2015-08-25 10:44:32.625 237 12640.50 101.33 54548.45 88888.00 2015-08-25 10:44:32.750 237 12640.50 101.33 54548.43 88888.00 2015-08-25 10:44:32.875 237 12640.50 101.33 54548.40 88888.00 2015-08-25 10:44:33.000 237 12640.48 101.33 54548.43 88888.00 2015-08-25 10:44:33.125 237 12640.45 101.33 54548.45 88888.00 2015-08-25 10:44:33.250 237 12640.45 101.33 54548.45 88888.00 2015-08-25 10:44:33.375 237 12640.42 101.35 54548.45 88888.00 2015-08-25 10:44:33.500 237 12640.48 101.35 54548.40 88888.00 2015-08-25 10:44:33.625 237 12640.48 101.30 54548.43 88888.00 2015-08-25 10:44:33.750 237 12640.55 101.30 54548.43 88888.00 2015-08-25 10:44:33.875 237 12640.55 101.30 54548.40 88888.00 2015-08-25 10:44:34.000 237 12640.58 101.30 54548.40 88888.00 2015-08-25 10:44:34.125 237 12640.58 101.33 54548.40 88888.00 2015-08-25 10:44:34.250 237 12640.52 101.30 54548.40 88888.00 2015-08-25 10:44:34.375 237 12640.55 101.28 54548.38 88888.00 2015-08-25 10:44:34.500 237 12640.52 101.30 54548.40 88888.00 2015-08-25 10:44:34.625 237 12640.55 101.30 54548.40 88888.00 2015-08-25 10:44:34.750 237 12640.52 101.30 54548.38 88888.00 2015-08-25 10:44:34.875 237 12640.55 101.33 54548.40 88888.00 2015-08-25 10:44:35.000 237 12640.60 101.30 54548.43 88888.00 2015-08-25 10:44:35.125 237 12640.55 101.30 54548.43 88888.00 2015-08-25 10:44:35.250 237 12640.52 101.30 54548.45 88888.00 2015-08-25 10:44:35.375 237 12640.62 101.30 54548.45 88888.00 2015-08-25 10:44:35.500 237 12640.65 101.33 54548.45 88888.00 2015-08-25 10:44:35.625 237 12640.62 101.33 54548.43 88888.00 2015-08-25 10:44:35.750 237 12640.60 101.30 54548.43 88888.00 2015-08-25 10:44:35.875 237 12640.58 101.30 54548.43 88888.00 2015-08-25 10:44:36.000 237 12640.65 101.30 54548.40 88888.00 2015-08-25 10:44:36.125 237 12640.65 101.33 54548.45 88888.00 2015-08-25 10:44:36.250 237 12640.60 101.33 54548.45 88888.00 2015-08-25 10:44:36.375 237 12640.62 101.38 54548.43 88888.00 2015-08-25 10:44:36.500 237 12640.65 101.38 54548.45 88888.00 2015-08-25 10:44:36.625 237 12640.62 101.35 54548.45 88888.00 2015-08-25 10:44:36.750 237 12640.60 101.33 54548.45 88888.00 2015-08-25 10:44:36.875 237 12640.62 101.33 54548.43 88888.00 2015-08-25 10:44:37.000 237 12640.67 101.33 54548.43 88888.00 2015-08-25 10:44:37.125 237 12640.67 101.33 54548.43 88888.00 2015-08-25 10:44:37.250 237 12640.65 101.28 54548.43 88888.00 2015-08-25 10:44:37.375 237 12640.60 101.30 54548.43 88888.00 2015-08-25 10:44:37.500 237 12640.58 101.33 54548.45 88888.00 2015-08-25 10:44:37.625 237 12640.58 101.35 54548.45 88888.00 2015-08-25 10:44:37.750 237 12640.58 101.35 54548.47 88888.00 2015-08-25 10:44:37.875 237 12640.60 101.35 54548.45 88888.00 2015-08-25 10:44:38.000 237 12640.58 101.35 54548.47 88888.00 2015-08-25 10:44:38.125 237 12640.58 101.33 54548.47 88888.00 2015-08-25 10:44:38.250 237 12640.58 101.30 54548.50 88888.00 2015-08-25 10:44:38.375 237 12640.62 101.30 54548.50 88888.00 2015-08-25 10:44:38.500 237 12640.65 101.35 54548.50 88888.00 2015-08-25 10:44:38.625 237 12640.65 101.38 54548.47 88888.00 2015-08-25 10:44:38.750 237 12640.62 101.38 54548.45 88888.00 2015-08-25 10:44:38.875 237 12640.62 101.35 54548.45 88888.00 2015-08-25 10:44:39.000 237 12640.67 101.35 54548.45 88888.00 2015-08-25 10:44:39.125 237 12640.67 101.38 54548.45 88888.00 2015-08-25 10:44:39.250 237 12640.67 101.38 54548.47 88888.00 2015-08-25 10:44:39.375 237 12640.70 101.38 54548.47 88888.00 2015-08-25 10:44:39.500 237 12640.70 101.40 54548.50 88888.00 2015-08-25 10:44:39.625 237 12640.65 101.42 54548.50 88888.00 2015-08-25 10:44:39.750 237 12640.65 101.42 54548.47 88888.00 2015-08-25 10:44:39.875 237 12640.67 101.40 54548.50 88888.00 2015-08-25 10:44:40.000 237 12640.67 101.40 54548.50 88888.00 2015-08-25 10:44:40.125 237 12640.75 101.42 54548.50 88888.00 2015-08-25 10:44:40.250 237 12640.73 101.40 54548.50 88888.00 2015-08-25 10:44:40.375 237 12640.70 101.40 54548.53 88888.00 2015-08-25 10:44:40.500 237 12640.58 101.40 54548.50 88888.00 2015-08-25 10:44:40.625 237 12640.62 101.42 54548.53 88888.00 2015-08-25 10:44:40.750 237 12640.77 101.38 54548.50 88888.00 2015-08-25 10:44:40.875 237 12640.73 101.40 54548.50 88888.00 2015-08-25 10:44:41.000 237 12640.73 101.40 54548.53 88888.00 2015-08-25 10:44:41.125 237 12640.70 101.42 54548.50 88888.00 2015-08-25 10:44:41.250 237 12640.62 101.40 54548.53 88888.00 2015-08-25 10:44:41.375 237 12640.65 101.40 54548.50 88888.00 2015-08-25 10:44:41.500 237 12640.62 101.38 54548.50 88888.00 2015-08-25 10:44:41.625 237 12640.62 101.40 54548.50 88888.00 2015-08-25 10:44:41.750 237 12640.58 101.35 54548.53 88888.00 2015-08-25 10:44:41.875 237 12640.52 101.38 54548.50 88888.00 2015-08-25 10:44:42.000 237 12640.58 101.38 54548.53 88888.00 2015-08-25 10:44:42.125 237 12640.60 101.40 54548.55 88888.00 2015-08-25 10:44:42.250 237 12640.62 101.38 54548.55 88888.00 2015-08-25 10:44:42.375 237 12640.67 101.40 54548.53 88888.00 2015-08-25 10:44:42.500 237 12640.65 101.40 54548.55 88888.00 2015-08-25 10:44:42.625 237 12640.70 101.42 54548.57 88888.00 2015-08-25 10:44:42.750 237 12640.70 101.42 54548.57 88888.00 2015-08-25 10:44:42.875 237 12640.70 101.38 54548.55 88888.00 2015-08-25 10:44:43.000 237 12640.67 101.40 54548.55 88888.00 2015-08-25 10:44:43.125 237 12640.62 101.38 54548.60 88888.00 2015-08-25 10:44:43.250 237 12640.58 101.38 54548.60 88888.00 2015-08-25 10:44:43.375 237 12640.60 101.40 54548.60 88888.00 2015-08-25 10:44:43.500 237 12640.70 101.42 54548.60 88888.00 2015-08-25 10:44:43.625 237 12640.70 101.42 54548.57 88888.00 2015-08-25 10:44:43.750 237 12640.60 101.40 54548.57 88888.00 2015-08-25 10:44:43.875 237 12640.48 101.40 54548.62 88888.00 2015-08-25 10:44:44.000 237 12640.48 101.40 54548.60 88888.00 2015-08-25 10:44:44.125 237 12640.55 101.40 54548.60 88888.00 2015-08-25 10:44:44.250 237 12640.62 101.38 54548.60 88888.00 2015-08-25 10:44:44.375 237 12640.65 101.35 54548.60 88888.00 2015-08-25 10:44:44.500 237 12640.55 101.38 54548.62 88888.00 2015-08-25 10:44:44.625 237 12640.58 101.40 54548.60 88888.00 2015-08-25 10:44:44.750 237 12640.52 101.38 54548.60 88888.00 2015-08-25 10:44:44.875 237 12640.58 101.40 54548.60 88888.00 2015-08-25 10:44:45.000 237 12640.60 101.40 54548.60 88888.00 2015-08-25 10:44:45.125 237 12640.65 101.42 54548.62 88888.00 2015-08-25 10:44:45.250 237 12640.58 101.40 54548.62 88888.00 2015-08-25 10:44:45.375 237 12640.60 101.42 54548.62 88888.00 2015-08-25 10:44:45.500 237 12640.60 101.42 54548.65 88888.00 2015-08-25 10:44:45.625 237 12640.67 101.40 54548.68 88888.00 2015-08-25 10:44:45.750 237 12640.70 101.40 54548.65 88888.00 2015-08-25 10:44:45.875 237 12640.77 101.40 54548.60 88888.00 2015-08-25 10:44:46.000 237 12640.77 101.40 54548.60 88888.00 2015-08-25 10:44:46.125 237 12640.70 101.40 54548.62 88888.00 2015-08-25 10:44:46.250 237 12640.65 101.40 54548.68 88888.00 2015-08-25 10:44:46.375 237 12640.73 101.42 54548.68 88888.00 2015-08-25 10:44:46.500 237 12640.73 101.42 54548.65 88888.00 2015-08-25 10:44:46.625 237 12640.77 101.40 54548.62 88888.00 2015-08-25 10:44:46.750 237 12640.77 101.40 54548.62 88888.00 2015-08-25 10:44:46.875 237 12640.80 101.38 54548.68 88888.00 2015-08-25 10:44:47.000 237 12640.80 101.40 54548.65 88888.00 2015-08-25 10:44:47.125 237 12640.75 101.38 54548.65 88888.00 2015-08-25 10:44:47.250 237 12640.67 101.35 54548.65 88888.00 2015-08-25 10:44:47.375 237 12640.70 101.40 54548.68 88888.00 2015-08-25 10:44:47.500 237 12640.67 101.40 54548.68 88888.00 2015-08-25 10:44:47.625 237 12640.73 101.38 54548.68 88888.00 2015-08-25 10:44:47.750 237 12640.73 101.38 54548.62 88888.00 2015-08-25 10:44:47.875 237 12640.75 101.38 54548.65 88888.00 2015-08-25 10:44:48.000 237 12640.73 101.38 54548.65 88888.00 2015-08-25 10:44:48.125 237 12640.70 101.40 54548.68 88888.00 2015-08-25 10:44:48.250 237 12640.67 101.38 54548.70 88888.00 2015-08-25 10:44:48.375 237 12640.70 101.40 54548.68 88888.00 2015-08-25 10:44:48.500 237 12640.73 101.42 54548.68 88888.00 2015-08-25 10:44:48.625 237 12640.70 101.42 54548.68 88888.00 2015-08-25 10:44:48.750 237 12640.77 101.45 54548.70 88888.00 2015-08-25 10:44:48.875 237 12640.75 101.42 54548.72 88888.00 2015-08-25 10:44:49.000 237 12640.75 101.42 54548.70 88888.00 2015-08-25 10:44:49.125 237 12640.77 101.42 54548.70 88888.00 2015-08-25 10:44:49.250 237 12640.73 101.42 54548.72 88888.00 2015-08-25 10:44:49.375 237 12640.73 101.40 54548.72 88888.00 2015-08-25 10:44:49.500 237 12640.70 101.40 54548.72 88888.00 2015-08-25 10:44:49.625 237 12640.73 101.40 54548.72 88888.00 2015-08-25 10:44:49.750 237 12640.67 101.45 54548.75 88888.00 2015-08-25 10:44:49.875 237 12640.67 101.45 54548.72 88888.00 2015-08-25 10:44:50.000 237 12640.70 101.42 54548.72 88888.00 2015-08-25 10:44:50.125 237 12640.75 101.45 54548.72 88888.00 2015-08-25 10:44:50.250 237 12640.70 101.42 54548.75 88888.00 2015-08-25 10:44:50.375 237 12640.73 101.42 54548.75 88888.00 2015-08-25 10:44:50.500 237 12640.70 101.42 54548.78 88888.00 2015-08-25 10:44:50.625 237 12640.70 101.40 54548.75 88888.00 2015-08-25 10:44:50.750 237 12640.73 101.42 54548.72 88888.00 2015-08-25 10:44:50.875 237 12640.67 101.42 54548.72 88888.00 2015-08-25 10:44:51.000 237 12640.65 101.42 54548.75 88888.00 2015-08-25 10:44:51.125 237 12640.62 101.40 54548.78 88888.00 2015-08-25 10:44:51.250 237 12640.58 101.40 54548.75 88888.00 2015-08-25 10:44:51.375 237 12640.67 101.40 54548.75 88888.00 2015-08-25 10:44:51.500 237 12640.73 101.40 54548.75 88888.00 2015-08-25 10:44:51.625 237 12640.70 101.42 54548.78 88888.00 2015-08-25 10:44:51.750 237 12640.67 101.38 54548.78 88888.00 2015-08-25 10:44:51.875 237 12640.65 101.40 54548.78 88888.00 2015-08-25 10:44:52.000 237 12640.67 101.40 54548.75 88888.00 2015-08-25 10:44:52.125 237 12640.73 101.42 54548.75 88888.00 2015-08-25 10:44:52.250 237 12640.67 101.40 54548.75 88888.00 2015-08-25 10:44:52.375 237 12640.70 101.42 54548.75 88888.00 2015-08-25 10:44:52.500 237 12640.70 101.45 54548.78 88888.00 2015-08-25 10:44:52.625 237 12640.73 101.42 54548.72 88888.00 2015-08-25 10:44:52.750 237 12640.67 101.45 54548.72 88888.00 2015-08-25 10:44:52.875 237 12640.67 101.45 54548.75 88888.00 2015-08-25 10:44:53.000 237 12640.73 101.42 54548.78 88888.00 2015-08-25 10:44:53.125 237 12640.70 101.42 54548.75 88888.00 2015-08-25 10:44:53.250 237 12640.65 101.42 54548.78 88888.00 2015-08-25 10:44:53.375 237 12640.67 101.45 54548.78 88888.00 2015-08-25 10:44:53.500 237 12640.62 101.42 54548.78 88888.00 2015-08-25 10:44:53.625 237 12640.67 101.47 54548.78 88888.00 2015-08-25 10:44:53.750 237 12640.60 101.47 54548.78 88888.00 2015-08-25 10:44:53.875 237 12640.55 101.50 54548.80 88888.00 2015-08-25 10:44:54.000 237 12640.58 101.50 54548.78 88888.00 2015-08-25 10:44:54.125 237 12640.65 101.50 54548.78 88888.00 2015-08-25 10:44:54.250 237 12640.58 101.47 54548.78 88888.00 2015-08-25 10:44:54.375 237 12640.62 101.47 54548.78 88888.00 2015-08-25 10:44:54.500 237 12640.60 101.50 54548.80 88888.00 2015-08-25 10:44:54.625 237 12640.58 101.47 54548.82 88888.00 2015-08-25 10:44:54.750 237 12640.65 101.50 54548.80 88888.00 2015-08-25 10:44:54.875 237 12640.70 101.50 54548.80 88888.00 2015-08-25 10:44:55.000 237 12640.70 101.47 54548.80 88888.00 2015-08-25 10:44:55.125 237 12640.70 101.47 54548.82 88888.00 2015-08-25 10:44:55.250 237 12640.75 101.47 54548.82 88888.00 2015-08-25 10:44:55.375 237 12640.77 101.47 54548.82 88888.00 2015-08-25 10:44:55.500 237 12640.75 101.47 54548.80 88888.00 2015-08-25 10:44:55.625 237 12640.73 101.47 54548.80 88888.00 2015-08-25 10:44:55.750 237 12640.67 101.50 54548.85 88888.00 2015-08-25 10:44:55.875 237 12640.75 101.53 54548.85 88888.00 2015-08-25 10:44:56.000 237 12640.75 101.50 54548.85 88888.00 2015-08-25 10:44:56.125 237 12640.75 101.50 54548.88 88888.00 2015-08-25 10:44:56.250 237 12640.67 101.50 54548.85 88888.00 2015-08-25 10:44:56.375 237 12640.73 101.53 54548.82 88888.00 2015-08-25 10:44:56.500 237 12640.73 101.55 54548.80 88888.00 2015-08-25 10:44:56.625 237 12640.80 101.55 54548.80 88888.00 2015-08-25 10:44:56.750 237 12640.80 101.55 54548.82 88888.00 2015-08-25 10:44:56.875 237 12640.83 101.53 54548.80 88888.00 2015-08-25 10:44:57.000 237 12640.80 101.53 54548.80 88888.00 2015-08-25 10:44:57.125 237 12640.77 101.50 54548.82 88888.00 2015-08-25 10:44:57.250 237 12640.70 101.47 54548.80 88888.00 2015-08-25 10:44:57.375 237 12640.73 101.50 54548.82 88888.00 2015-08-25 10:44:57.500 237 12640.73 101.50 54548.80 88888.00 2015-08-25 10:44:57.625 237 12640.77 101.50 54548.82 88888.00 2015-08-25 10:44:57.750 237 12640.85 101.53 54548.82 88888.00 2015-08-25 10:44:57.875 237 12640.83 101.53 54548.85 88888.00 2015-08-25 10:44:58.000 237 12640.80 101.53 54548.85 88888.00 2015-08-25 10:44:58.125 237 12640.80 101.53 54548.85 88888.00 2015-08-25 10:44:58.250 237 12640.77 101.53 54548.82 88888.00 2015-08-25 10:44:58.375 237 12640.88 101.55 54548.85 88888.00 2015-08-25 10:44:58.500 237 12640.90 101.58 54548.88 88888.00 2015-08-25 10:44:58.625 237 12640.80 101.58 54548.82 88888.00 2015-08-25 10:44:58.750 237 12640.77 101.55 54548.82 88888.00 2015-08-25 10:44:58.875 237 12640.75 101.55 54548.82 88888.00 2015-08-25 10:44:59.000 237 12640.75 101.53 54548.82 88888.00 2015-08-25 10:44:59.125 237 12640.73 101.58 54548.85 88888.00 2015-08-25 10:44:59.250 237 12640.67 101.55 54548.80 88888.00 2015-08-25 10:44:59.375 237 12640.70 101.58 54548.78 88888.00 2015-08-25 10:44:59.500 237 12640.75 101.58 54548.80 88888.00 2015-08-25 10:44:59.625 237 12640.73 101.55 54548.85 88888.00 2015-08-25 10:44:59.750 237 12640.65 101.55 54548.85 88888.00 2015-08-25 10:44:59.875 237 12640.70 101.53 54548.85 88888.00 2015-08-25 10:45:00.000 237 12640.75 101.55 54548.85 88888.00 2015-08-25 10:45:00.125 237 12640.77 101.58 54548.85 88888.00 2015-08-25 10:45:00.250 237 12640.73 101.55 54548.85 88888.00 2015-08-25 10:45:00.375 237 12640.67 101.55 54548.85 88888.00 2015-08-25 10:45:00.500 237 12640.62 101.58 54548.85 88888.00 2015-08-25 10:45:00.625 237 12640.67 101.58 54548.85 88888.00 2015-08-25 10:45:00.750 237 12640.65 101.58 54548.85 88888.00 2015-08-25 10:45:00.875 237 12640.70 101.55 54548.85 88888.00 2015-08-25 10:45:01.000 237 12640.67 101.55 54548.85 88888.00 2015-08-25 10:45:01.125 237 12640.62 101.55 54548.85 88888.00 2015-08-25 10:45:01.250 237 12640.67 101.58 54548.88 88888.00 2015-08-25 10:45:01.375 237 12640.70 101.60 54548.88 88888.00 2015-08-25 10:45:01.500 237 12640.70 101.60 54548.88 88888.00 2015-08-25 10:45:01.625 237 12640.70 101.60 54548.88 88888.00 2015-08-25 10:45:01.750 237 12640.70 101.62 54548.88 88888.00 2015-08-25 10:45:01.875 237 12640.67 101.60 54548.88 88888.00 2015-08-25 10:45:02.000 237 12640.75 101.60 54548.88 88888.00 2015-08-25 10:45:02.125 237 12640.73 101.60 54548.88 88888.00 2015-08-25 10:45:02.250 237 12640.70 101.55 54548.90 88888.00 2015-08-25 10:45:02.375 237 12640.73 101.58 54548.90 88888.00 2015-08-25 10:45:02.500 237 12640.75 101.60 54548.88 88888.00 2015-08-25 10:45:02.625 237 12640.80 101.55 54548.88 88888.00 2015-08-25 10:45:02.750 237 12640.83 101.58 54548.90 88888.00 2015-08-25 10:45:02.875 237 12640.80 101.55 54548.93 88888.00 2015-08-25 10:45:03.000 237 12640.85 101.58 54548.93 88888.00 2015-08-25 10:45:03.125 237 12640.80 101.58 54548.93 88888.00 2015-08-25 10:45:03.250 237 12640.73 101.55 54548.93 88888.00 2015-08-25 10:45:03.375 237 12640.75 101.58 54548.93 88888.00 2015-08-25 10:45:03.500 237 12640.75 101.58 54548.95 88888.00 2015-08-25 10:45:03.625 237 12640.73 101.58 54548.95 88888.00 2015-08-25 10:45:03.750 237 12640.73 101.58 54548.93 88888.00 2015-08-25 10:45:03.875 237 12640.73 101.58 54548.90 88888.00 2015-08-25 10:45:04.000 237 12640.73 101.58 54548.90 88888.00 2015-08-25 10:45:04.125 237 12640.77 101.60 54548.88 88888.00 2015-08-25 10:45:04.250 237 12640.80 101.60 54548.93 88888.00 2015-08-25 10:45:04.375 237 12640.80 101.58 54548.93 88888.00 2015-08-25 10:45:04.500 237 12640.80 101.58 54548.90 88888.00 2015-08-25 10:45:04.625 237 12640.77 101.55 54548.88 88888.00 2015-08-25 10:45:04.750 237 12640.80 101.58 54548.90 88888.00 2015-08-25 10:45:04.875 237 12640.85 101.58 54548.90 88888.00 2015-08-25 10:45:05.000 237 12640.77 101.58 54548.93 88888.00 2015-08-25 10:45:05.125 237 12640.75 101.60 54548.95 88888.00 2015-08-25 10:45:05.250 237 12640.77 101.62 54548.93 88888.00 2015-08-25 10:45:05.375 237 12640.80 101.62 54548.93 88888.00 2015-08-25 10:45:05.500 237 12640.77 101.62 54548.93 88888.00 2015-08-25 10:45:05.625 237 12640.75 101.60 54548.93 88888.00 2015-08-25 10:45:05.750 237 12640.75 101.58 54548.93 88888.00 2015-08-25 10:45:05.875 237 12640.77 101.60 54548.93 88888.00 2015-08-25 10:45:06.000 237 12640.77 101.60 54548.93 88888.00 2015-08-25 10:45:06.125 237 12640.75 101.60 54548.93 88888.00 2015-08-25 10:45:06.250 237 12640.75 101.60 54548.90 88888.00 2015-08-25 10:45:06.375 237 12640.75 101.60 54548.88 88888.00 2015-08-25 10:45:06.500 237 12640.77 101.62 54548.93 88888.00 2015-08-25 10:45:06.625 237 12640.75 101.65 54548.97 88888.00 2015-08-25 10:45:06.750 237 12640.77 101.62 54549.00 88888.00 2015-08-25 10:45:06.875 237 12640.73 101.60 54548.97 88888.00 2015-08-25 10:45:07.000 237 12640.75 101.58 54548.93 88888.00 2015-08-25 10:45:07.125 237 12640.80 101.60 54548.95 88888.00 2015-08-25 10:45:07.250 237 12640.77 101.58 54549.00 88888.00 2015-08-25 10:45:07.375 237 12640.80 101.60 54548.97 88888.00 2015-08-25 10:45:07.500 237 12640.80 101.60 54548.97 88888.00 2015-08-25 10:45:07.625 237 12640.75 101.60 54548.95 88888.00 2015-08-25 10:45:07.750 237 12640.75 101.62 54548.95 88888.00 2015-08-25 10:45:07.875 237 12640.77 101.62 54548.97 88888.00 2015-08-25 10:45:08.000 237 12640.75 101.62 54548.95 88888.00 2015-08-25 10:45:08.125 237 12640.77 101.60 54548.93 88888.00 2015-08-25 10:45:08.250 237 12640.75 101.60 54548.95 88888.00 2015-08-25 10:45:08.375 237 12640.88 101.60 54548.95 88888.00 2015-08-25 10:45:08.500 237 12640.90 101.62 54548.97 88888.00 2015-08-25 10:45:08.625 237 12640.88 101.65 54548.97 88888.00 2015-08-25 10:45:08.750 237 12640.90 101.65 54548.95 88888.00 2015-08-25 10:45:08.875 237 12640.92 101.67 54548.97 88888.00 2015-08-25 10:45:09.000 237 12640.88 101.65 54548.97 88888.00 2015-08-25 10:45:09.125 237 12640.88 101.65 54548.97 88888.00 2015-08-25 10:45:09.250 237 12640.85 101.65 54548.97 88888.00 2015-08-25 10:45:09.375 237 12640.90 101.67 54549.00 88888.00 2015-08-25 10:45:09.500 237 12640.83 101.65 54548.97 88888.00 2015-08-25 10:45:09.625 237 12640.75 101.65 54548.97 88888.00 2015-08-25 10:45:09.750 237 12640.75 101.67 54549.03 88888.00 2015-08-25 10:45:09.875 237 12640.80 101.67 54549.00 88888.00 2015-08-25 10:45:10.000 237 12640.83 101.67 54548.97 88888.00 2015-08-25 10:45:10.125 237 12640.85 101.67 54549.00 88888.00 2015-08-25 10:45:10.250 237 12640.85 101.70 54549.05 88888.00 2015-08-25 10:45:10.375 237 12640.88 101.70 54549.03 88888.00 2015-08-25 10:45:10.500 237 12640.85 101.70 54549.03 88888.00 2015-08-25 10:45:10.625 237 12640.77 101.70 54549.05 88888.00 2015-08-25 10:45:10.750 237 12640.73 101.67 54549.03 88888.00 2015-08-25 10:45:10.875 237 12640.73 101.67 54549.03 88888.00 2015-08-25 10:45:11.000 237 12640.75 101.70 54549.00 88888.00 2015-08-25 10:45:11.125 237 12640.77 101.70 54549.03 88888.00 2015-08-25 10:45:11.250 237 12640.75 101.67 54549.03 88888.00 2015-08-25 10:45:11.375 237 12640.80 101.70 54549.05 88888.00 2015-08-25 10:45:11.500 237 12640.85 101.70 54549.05 88888.00 2015-08-25 10:45:11.625 237 12640.88 101.72 54549.05 88888.00 2015-08-25 10:45:11.750 237 12640.85 101.72 54549.07 88888.00 2015-08-25 10:45:11.875 237 12640.85 101.70 54549.05 88888.00 2015-08-25 10:45:12.000 237 12640.80 101.70 54549.03 88888.00 2015-08-25 10:45:12.125 237 12640.75 101.70 54549.05 88888.00 2015-08-25 10:45:12.250 237 12640.73 101.72 54549.05 88888.00 2015-08-25 10:45:12.375 237 12640.77 101.72 54549.03 88888.00 2015-08-25 10:45:12.500 237 12640.77 101.72 54549.03 88888.00 2015-08-25 10:45:12.625 237 12640.77 101.72 54549.05 88888.00 2015-08-25 10:45:12.750 237 12640.83 101.72 54549.03 88888.00 2015-08-25 10:45:12.875 237 12640.80 101.70 54549.05 88888.00 2015-08-25 10:45:13.000 237 12640.77 101.67 54549.05 88888.00 2015-08-25 10:45:13.125 237 12640.77 101.67 54549.10 88888.00 2015-08-25 10:45:13.250 237 12640.80 101.67 54549.12 88888.00 2015-08-25 10:45:13.375 237 12640.77 101.67 54549.07 88888.00 2015-08-25 10:45:13.500 237 12640.80 101.67 54549.05 88888.00 2015-08-25 10:45:13.625 237 12640.83 101.67 54549.07 88888.00 2015-08-25 10:45:13.750 237 12640.80 101.72 54549.10 88888.00 2015-08-25 10:45:13.875 237 12640.80 101.70 54549.07 88888.00 2015-08-25 10:45:14.000 237 12640.77 101.72 54549.05 88888.00 2015-08-25 10:45:14.125 237 12640.83 101.72 54549.10 88888.00 2015-08-25 10:45:14.250 237 12640.77 101.72 54549.10 88888.00 2015-08-25 10:45:14.375 237 12640.80 101.75 54549.12 88888.00 2015-08-25 10:45:14.500 237 12640.85 101.75 54549.10 88888.00 2015-08-25 10:45:14.625 237 12640.83 101.75 54549.10 88888.00 2015-08-25 10:45:14.750 237 12640.77 101.75 54549.10 88888.00 2015-08-25 10:45:14.875 237 12640.80 101.72 54549.10 88888.00 2015-08-25 10:45:15.000 237 12640.80 101.72 54549.10 88888.00 2015-08-25 10:45:15.125 237 12640.80 101.72 54549.12 88888.00 2015-08-25 10:45:15.250 237 12640.85 101.78 54549.12 88888.00 2015-08-25 10:45:15.375 237 12640.85 101.75 54549.07 88888.00 2015-08-25 10:45:15.500 237 12640.83 101.75 54549.07 88888.00 2015-08-25 10:45:15.625 237 12640.75 101.72 54549.10 88888.00 2015-08-25 10:45:15.750 237 12640.70 101.75 54549.10 88888.00 2015-08-25 10:45:15.875 237 12640.70 101.78 54549.12 88888.00 2015-08-25 10:45:16.000 237 12640.80 101.75 54549.15 88888.00 2015-08-25 10:45:16.125 237 12640.77 101.78 54549.15 88888.00 2015-08-25 10:45:16.250 237 12640.70 101.72 54549.15 88888.00 2015-08-25 10:45:16.375 237 12640.70 101.75 54549.12 88888.00 2015-08-25 10:45:16.500 237 12640.75 101.72 54549.12 88888.00 2015-08-25 10:45:16.625 237 12640.77 101.78 54549.15 88888.00 2015-08-25 10:45:16.750 237 12640.80 101.80 54549.18 88888.00 2015-08-25 10:45:16.875 237 12640.83 101.78 54549.12 88888.00 2015-08-25 10:45:17.000 237 12640.85 101.78 54549.10 88888.00 2015-08-25 10:45:17.125 237 12640.88 101.78 54549.15 88888.00 2015-08-25 10:45:17.250 237 12640.80 101.78 54549.18 88888.00 2015-08-25 10:45:17.375 237 12640.83 101.80 54549.15 88888.00 2015-08-25 10:45:17.500 237 12640.80 101.75 54549.18 88888.00 2015-08-25 10:45:17.625 237 12640.80 101.72 54549.15 88888.00 2015-08-25 10:45:17.750 237 12640.75 101.72 54549.15 88888.00 2015-08-25 10:45:17.875 237 12640.75 101.78 54549.15 88888.00 2015-08-25 10:45:18.000 237 12640.80 101.80 54549.12 88888.00 2015-08-25 10:45:18.125 237 12640.83 101.78 54549.12 88888.00 2015-08-25 10:45:18.250 237 12640.80 101.75 54549.15 88888.00 2015-08-25 10:45:18.375 237 12640.80 101.75 54549.18 88888.00 2015-08-25 10:45:18.500 237 12640.77 101.75 54549.18 88888.00 2015-08-25 10:45:18.625 237 12640.75 101.78 54549.20 88888.00 2015-08-25 10:45:18.750 237 12640.75 101.78 54549.18 88888.00 2015-08-25 10:45:18.875 237 12640.77 101.78 54549.20 88888.00 2015-08-25 10:45:19.000 237 12640.80 101.83 54549.20 88888.00 2015-08-25 10:45:19.125 237 12640.77 101.83 54549.18 88888.00 2015-08-25 10:45:19.250 237 12640.65 101.83 54549.20 88888.00 2015-08-25 10:45:19.375 237 12640.70 101.78 54549.20 88888.00 2015-08-25 10:45:19.500 237 12640.70 101.78 54549.18 88888.00 2015-08-25 10:45:19.625 237 12640.75 101.78 54549.18 88888.00 2015-08-25 10:45:19.750 237 12640.75 101.75 54549.20 88888.00 2015-08-25 10:45:19.875 237 12640.75 101.78 54549.18 88888.00 2015-08-25 10:45:20.000 237 12640.83 101.75 54549.15 88888.00 2015-08-25 10:45:20.125 237 12640.77 101.78 54549.18 88888.00 2015-08-25 10:45:20.250 237 12640.73 101.75 54549.18 88888.00 2015-08-25 10:45:20.375 237 12640.73 101.75 54549.15 88888.00 2015-08-25 10:45:20.500 237 12640.75 101.80 54549.15 88888.00 2015-08-25 10:45:20.625 237 12640.80 101.80 54549.15 88888.00 2015-08-25 10:45:20.750 237 12640.80 101.80 54549.18 88888.00 2015-08-25 10:45:20.875 237 12640.83 101.83 54549.20 88888.00 2015-08-25 10:45:21.000 237 12640.83 101.80 54549.20 88888.00 2015-08-25 10:45:21.125 237 12640.85 101.78 54549.22 88888.00 2015-08-25 10:45:21.250 237 12640.77 101.75 54549.20 88888.00 2015-08-25 10:45:21.375 237 12640.77 101.78 54549.18 88888.00 2015-08-25 10:45:21.500 237 12640.80 101.78 54549.20 88888.00 2015-08-25 10:45:21.625 237 12640.77 101.75 54549.18 88888.00 2015-08-25 10:45:21.750 237 12640.77 101.72 54549.18 88888.00 2015-08-25 10:45:21.875 237 12640.85 101.80 54549.20 88888.00 2015-08-25 10:45:22.000 237 12640.88 101.80 54549.20 88888.00 2015-08-25 10:45:22.125 237 12640.80 101.78 54549.22 88888.00 2015-08-25 10:45:22.250 237 12640.80 101.80 54549.25 88888.00 2015-08-25 10:45:22.375 237 12640.85 101.83 54549.25 88888.00 2015-08-25 10:45:22.500 237 12640.80 101.80 54549.22 88888.00 2015-08-25 10:45:22.625 237 12640.85 101.78 54549.22 88888.00 2015-08-25 10:45:22.750 237 12640.85 101.78 54549.20 88888.00 2015-08-25 10:45:22.875 237 12640.85 101.80 54549.22 88888.00 2015-08-25 10:45:23.000 237 12640.90 101.85 54549.22 88888.00 2015-08-25 10:45:23.125 237 12640.90 101.88 54549.25 88888.00 2015-08-25 10:45:23.250 237 12640.88 101.80 54549.25 88888.00 2015-08-25 10:45:23.375 237 12640.90 101.80 54549.25 88888.00 2015-08-25 10:45:23.500 237 12640.88 101.83 54549.25 88888.00 2015-08-25 10:45:23.625 237 12640.85 101.80 54549.25 88888.00 2015-08-25 10:45:23.750 237 12640.85 101.80 54549.25 88888.00 2015-08-25 10:45:23.875 237 12640.88 101.80 54549.25 88888.00 2015-08-25 10:45:24.000 237 12640.90 101.83 54549.28 88888.00 2015-08-25 10:45:24.125 237 12640.92 101.85 54549.30 88888.00 2015-08-25 10:45:24.250 237 12640.92 101.85 54549.25 88888.00 2015-08-25 10:45:24.375 237 12640.95 101.85 54549.22 88888.00 2015-08-25 10:45:24.500 237 12640.98 101.83 54549.22 88888.00 2015-08-25 10:45:24.625 237 12640.95 101.83 54549.25 88888.00 2015-08-25 10:45:24.750 237 12641.00 101.83 54549.25 88888.00 2015-08-25 10:45:24.875 237 12641.00 101.80 54549.22 88888.00 2015-08-25 10:45:25.000 237 12641.00 101.83 54549.25 88888.00 2015-08-25 10:45:25.125 237 12641.02 101.85 54549.28 88888.00 2015-08-25 10:45:25.250 237 12641.00 101.85 54549.30 88888.00 2015-08-25 10:45:25.375 237 12641.02 101.85 54549.28 88888.00 2015-08-25 10:45:25.500 237 12641.05 101.85 54549.30 88888.00 2015-08-25 10:45:25.625 237 12641.00 101.88 54549.28 88888.00 2015-08-25 10:45:25.750 237 12640.92 101.90 54549.30 88888.00 2015-08-25 10:45:25.875 237 12640.90 101.92 54549.35 88888.00 2015-08-25 10:45:26.000 237 12640.98 101.95 54549.32 88888.00 2015-08-25 10:45:26.125 237 12640.92 101.92 54549.32 88888.00 2015-08-25 10:45:26.250 237 12640.92 101.92 54549.30 88888.00 2015-08-25 10:45:26.375 237 12640.92 101.92 54549.30 88888.00 2015-08-25 10:45:26.500 237 12640.95 101.92 54549.30 88888.00 2015-08-25 10:45:26.625 237 12640.90 101.92 54549.32 88888.00 2015-08-25 10:45:26.750 237 12640.88 101.95 54549.32 88888.00 2015-08-25 10:45:26.875 237 12640.92 101.92 54549.35 88888.00 2015-08-25 10:45:27.000 237 12640.95 101.95 54549.32 88888.00 2015-08-25 10:45:27.125 237 12640.95 101.92 54549.30 88888.00 2015-08-25 10:45:27.250 237 12640.92 101.92 54549.35 88888.00 2015-08-25 10:45:27.375 237 12640.95 101.92 54549.35 88888.00 2015-08-25 10:45:27.500 237 12640.95 101.95 54549.35 88888.00 2015-08-25 10:45:27.625 237 12640.98 101.92 54549.32 88888.00 2015-08-25 10:45:27.750 237 12640.92 101.90 54549.28 88888.00 2015-08-25 10:45:27.875 237 12640.92 101.92 54549.32 88888.00 2015-08-25 10:45:28.000 237 12640.95 101.92 54549.32 88888.00 2015-08-25 10:45:28.125 237 12640.92 101.95 54549.32 88888.00 2015-08-25 10:45:28.250 237 12640.92 101.95 54549.35 88888.00 2015-08-25 10:45:28.375 237 12640.95 101.95 54549.35 88888.00 2015-08-25 10:45:28.500 237 12640.92 101.92 54549.35 88888.00 2015-08-25 10:45:28.625 237 12640.92 101.92 54549.32 88888.00 2015-08-25 10:45:28.750 237 12640.85 101.92 54549.35 88888.00 2015-08-25 10:45:28.875 237 12640.85 101.92 54549.35 88888.00 2015-08-25 10:45:29.000 237 12640.85 101.92 54549.30 88888.00 2015-08-25 10:45:29.125 237 12640.85 101.90 54549.32 88888.00 2015-08-25 10:45:29.250 237 12640.85 101.92 54549.35 88888.00 2015-08-25 10:45:29.375 237 12640.88 101.92 54549.35 88888.00 2015-08-25 10:45:29.500 237 12640.85 101.92 54549.32 88888.00 2015-08-25 10:45:29.625 237 12640.90 101.92 54549.38 88888.00 2015-08-25 10:45:29.750 237 12640.90 101.92 54549.35 88888.00 2015-08-25 10:45:29.875 237 12640.88 101.95 54549.32 88888.00 2015-08-25 10:45:30.000 237 12640.92 101.95 54549.30 88888.00 2015-08-25 10:45:30.125 237 12640.88 101.92 54549.32 88888.00 2015-08-25 10:45:30.250 237 12640.80 101.92 54549.38 88888.00 2015-08-25 10:45:30.375 237 12640.77 101.92 54549.38 88888.00 2015-08-25 10:45:30.500 237 12640.75 101.92 54549.38 88888.00 2015-08-25 10:45:30.625 237 12640.83 101.92 54549.35 88888.00 2015-08-25 10:45:30.750 237 12640.85 101.92 54549.35 88888.00 2015-08-25 10:45:30.875 237 12640.80 101.95 54549.32 88888.00 2015-08-25 10:45:31.000 237 12640.80 101.92 54549.35 88888.00 2015-08-25 10:45:31.125 237 12640.77 101.92 54549.38 88888.00 2015-08-25 10:45:31.250 237 12640.77 101.92 54549.40 88888.00 2015-08-25 10:45:31.375 237 12640.80 101.92 54549.40 88888.00 2015-08-25 10:45:31.500 237 12640.83 101.92 54549.38 88888.00 2015-08-25 10:45:31.625 237 12640.83 101.90 54549.38 88888.00 2015-08-25 10:45:31.750 237 12640.83 101.90 54549.35 88888.00 2015-08-25 10:45:31.875 237 12640.83 101.92 54549.38 88888.00 2015-08-25 10:45:32.000 237 12640.85 101.92 54549.43 88888.00 2015-08-25 10:45:32.125 237 12640.80 101.92 54549.43 88888.00 2015-08-25 10:45:32.250 237 12640.83 101.95 54549.43 88888.00 2015-08-25 10:45:32.375 237 12640.90 101.95 54549.43 88888.00 2015-08-25 10:45:32.500 237 12640.85 101.95 54549.43 88888.00 2015-08-25 10:45:32.625 237 12640.85 101.95 54549.43 88888.00 2015-08-25 10:45:32.750 237 12640.85 101.97 54549.40 88888.00 2015-08-25 10:45:32.875 237 12640.88 101.95 54549.40 88888.00 2015-08-25 10:45:33.000 237 12640.85 101.97 54549.43 88888.00 2015-08-25 10:45:33.125 237 12640.85 101.97 54549.45 88888.00 2015-08-25 10:45:33.250 237 12640.85 101.92 54549.45 88888.00 2015-08-25 10:45:33.375 237 12640.88 101.92 54549.43 88888.00 2015-08-25 10:45:33.500 237 12640.88 101.95 54549.43 88888.00 2015-08-25 10:45:33.625 237 12640.83 101.95 54549.45 88888.00 2015-08-25 10:45:33.750 237 12640.83 101.95 54549.45 88888.00 2015-08-25 10:45:33.875 237 12640.85 101.95 54549.45 88888.00 2015-08-25 10:45:34.000 237 12640.83 101.92 54549.45 88888.00 2015-08-25 10:45:34.125 237 12640.77 101.97 54549.43 88888.00 2015-08-25 10:45:34.250 237 12640.77 101.95 54549.40 88888.00 2015-08-25 10:45:34.375 237 12640.88 101.95 54549.43 88888.00 2015-08-25 10:45:34.500 237 12640.85 101.92 54549.43 88888.00 2015-08-25 10:45:34.625 237 12640.75 101.92 54549.43 88888.00 2015-08-25 10:45:34.750 237 12640.80 101.92 54549.45 88888.00 2015-08-25 10:45:34.875 237 12640.80 101.95 54549.47 88888.00 2015-08-25 10:45:35.000 237 12640.88 101.95 54549.47 88888.00 2015-08-25 10:45:35.125 237 12640.88 101.95 54549.47 88888.00 2015-08-25 10:45:35.250 237 12640.85 101.97 54549.47 88888.00 2015-08-25 10:45:35.375 237 12640.88 101.97 54549.45 88888.00 2015-08-25 10:45:35.500 237 12640.88 101.97 54549.47 88888.00 2015-08-25 10:45:35.625 237 12640.85 101.97 54549.47 88888.00 2015-08-25 10:45:35.750 237 12640.83 101.97 54549.47 88888.00 2015-08-25 10:45:35.875 237 12640.80 101.97 54549.47 88888.00 2015-08-25 10:45:36.000 237 12640.77 101.95 54549.45 88888.00 2015-08-25 10:45:36.125 237 12640.80 101.95 54549.50 88888.00 2015-08-25 10:45:36.250 237 12640.77 101.95 54549.47 88888.00 2015-08-25 10:45:36.375 237 12640.77 101.97 54549.50 88888.00 2015-08-25 10:45:36.500 237 12640.73 101.97 54549.47 88888.00 2015-08-25 10:45:36.625 237 12640.73 102.00 54549.47 88888.00 2015-08-25 10:45:36.750 237 12640.80 102.00 54549.47 88888.00 2015-08-25 10:45:36.875 237 12640.80 101.97 54549.50 88888.00 2015-08-25 10:45:37.000 237 12640.75 101.95 54549.47 88888.00 2015-08-25 10:45:37.125 237 12640.73 101.95 54549.50 88888.00 2015-08-25 10:45:37.250 237 12640.73 101.95 54549.50 88888.00 2015-08-25 10:45:37.375 237 12640.77 101.97 54549.50 88888.00 2015-08-25 10:45:37.500 237 12640.83 102.03 54549.50 88888.00 2015-08-25 10:45:37.625 237 12640.85 102.00 54549.53 88888.00 2015-08-25 10:45:37.750 237 12640.80 102.00 54549.50 88888.00 2015-08-25 10:45:37.875 237 12640.75 102.03 54549.53 88888.00 2015-08-25 10:45:38.000 237 12640.73 102.00 54549.53 88888.00 2015-08-25 10:45:38.125 237 12640.67 102.00 54549.53 88888.00 2015-08-25 10:45:38.250 237 12640.67 102.00 54549.55 88888.00 2015-08-25 10:45:38.375 237 12640.77 101.97 54549.53 88888.00 2015-08-25 10:45:38.500 237 12640.73 102.00 54549.57 88888.00 2015-08-25 10:45:38.625 237 12640.70 102.00 54549.55 88888.00 2015-08-25 10:45:38.750 237 12640.70 102.00 54549.55 88888.00 2015-08-25 10:45:38.875 237 12640.73 102.05 54549.57 88888.00 2015-08-25 10:45:39.000 237 12640.75 102.03 54549.55 88888.00 2015-08-25 10:45:39.125 237 12640.75 102.00 54549.55 88888.00 2015-08-25 10:45:39.250 237 12640.73 102.00 54549.55 88888.00 2015-08-25 10:45:39.375 237 12640.67 101.97 54549.53 88888.00 2015-08-25 10:45:39.500 237 12640.75 101.95 54549.55 88888.00 2015-08-25 10:45:39.625 237 12640.80 101.92 54549.53 88888.00 2015-08-25 10:45:39.750 237 12640.80 101.92 54549.55 88888.00 2015-08-25 10:45:39.875 237 12640.83 101.97 54549.53 88888.00 2015-08-25 10:45:40.000 237 12640.85 102.00 54549.57 88888.00 2015-08-25 10:45:40.125 237 12640.83 102.00 54549.57 88888.00 2015-08-25 10:45:40.250 237 12640.77 102.00 54549.57 88888.00 2015-08-25 10:45:40.375 237 12640.77 101.92 54549.55 88888.00 2015-08-25 10:45:40.500 237 12640.70 101.90 54549.53 88888.00 2015-08-25 10:45:40.625 237 12640.73 101.95 54549.53 88888.00 2015-08-25 10:45:40.750 237 12640.80 101.97 54549.55 88888.00 2015-08-25 10:45:40.875 237 12640.80 101.95 54549.55 88888.00 2015-08-25 10:45:41.000 237 12640.80 101.97 54549.55 88888.00 2015-08-25 10:45:41.125 237 12640.80 101.97 54549.55 88888.00 2015-08-25 10:45:41.250 237 12640.77 102.00 54549.57 88888.00 2015-08-25 10:45:41.375 237 12640.80 102.00 54549.57 88888.00 2015-08-25 10:45:41.500 237 12640.80 101.97 54549.55 88888.00 2015-08-25 10:45:41.625 237 12640.83 102.03 54549.55 88888.00 2015-08-25 10:45:41.750 237 12640.80 102.03 54549.55 88888.00 2015-08-25 10:45:41.875 237 12640.77 102.03 54549.57 88888.00 2015-08-25 10:45:42.000 237 12640.73 102.03 54549.57 88888.00 2015-08-25 10:45:42.125 237 12640.73 102.00 54549.55 88888.00 2015-08-25 10:45:42.250 237 12640.75 101.95 54549.57 88888.00 2015-08-25 10:45:42.375 237 12640.77 101.97 54549.57 88888.00 2015-08-25 10:45:42.500 237 12640.80 102.00 54549.57 88888.00 2015-08-25 10:45:42.625 237 12640.83 102.03 54549.60 88888.00 2015-08-25 10:45:42.750 237 12640.80 102.00 54549.55 88888.00 2015-08-25 10:45:42.875 237 12640.80 102.00 54549.57 88888.00 2015-08-25 10:45:43.000 237 12640.80 102.00 54549.60 88888.00 2015-08-25 10:45:43.125 237 12640.77 102.00 54549.57 88888.00 2015-08-25 10:45:43.250 237 12640.70 101.97 54549.57 88888.00 2015-08-25 10:45:43.375 237 12640.67 102.03 54549.57 88888.00 2015-08-25 10:45:43.500 237 12640.67 102.00 54549.57 88888.00 2015-08-25 10:45:43.625 237 12640.67 102.00 54549.60 88888.00 2015-08-25 10:45:43.750 237 12640.65 101.97 54549.60 88888.00 2015-08-25 10:45:43.875 237 12640.67 102.00 54549.60 88888.00 2015-08-25 10:45:44.000 237 12640.73 101.97 54549.62 88888.00 2015-08-25 10:45:44.125 237 12640.73 101.97 54549.62 88888.00 2015-08-25 10:45:44.250 237 12640.67 102.00 54549.62 88888.00 2015-08-25 10:45:44.375 237 12640.70 102.00 54549.60 88888.00 2015-08-25 10:45:44.500 237 12640.65 102.00 54549.60 88888.00 2015-08-25 10:45:44.625 237 12640.67 102.00 54549.60 88888.00 2015-08-25 10:45:44.750 237 12640.73 101.97 54549.62 88888.00 2015-08-25 10:45:44.875 237 12640.67 102.00 54549.60 88888.00 2015-08-25 10:45:45.000 237 12640.67 102.00 54549.62 88888.00 2015-08-25 10:45:45.125 237 12640.65 102.00 54549.65 88888.00 2015-08-25 10:45:45.250 237 12640.58 101.95 54549.65 88888.00 2015-08-25 10:45:45.375 237 12640.62 101.97 54549.65 88888.00 2015-08-25 10:45:45.500 237 12640.67 101.95 54549.62 88888.00 2015-08-25 10:45:45.625 237 12640.67 101.95 54549.62 88888.00 2015-08-25 10:45:45.750 237 12640.67 101.97 54549.62 88888.00 2015-08-25 10:45:45.875 237 12640.67 101.97 54549.62 88888.00 2015-08-25 10:45:46.000 237 12640.65 101.97 54549.60 88888.00 2015-08-25 10:45:46.125 237 12640.62 102.00 54549.62 88888.00 2015-08-25 10:45:46.250 237 12640.62 102.03 54549.65 88888.00 2015-08-25 10:45:46.375 237 12640.60 102.00 54549.65 88888.00 2015-08-25 10:45:46.500 237 12640.62 101.97 54549.62 88888.00 2015-08-25 10:45:46.625 237 12640.67 101.97 54549.62 88888.00 2015-08-25 10:45:46.750 237 12640.73 102.00 54549.65 88888.00 2015-08-25 10:45:46.875 237 12640.75 102.03 54549.65 88888.00 2015-08-25 10:45:47.000 237 12640.75 102.00 54549.62 88888.00 2015-08-25 10:45:47.125 237 12640.73 102.00 54549.65 88888.00 2015-08-25 10:45:47.250 237 12640.70 101.95 54549.65 88888.00 2015-08-25 10:45:47.375 237 12640.75 102.00 54549.62 88888.00 2015-08-25 10:45:47.500 237 12640.73 102.03 54549.65 88888.00 2015-08-25 10:45:47.625 237 12640.75 102.03 54549.68 88888.00 2015-08-25 10:45:47.750 237 12640.77 102.03 54549.65 88888.00 2015-08-25 10:45:47.875 237 12640.73 102.05 54549.65 88888.00 2015-08-25 10:45:48.000 237 12640.67 102.00 54549.65 88888.00 2015-08-25 10:45:48.125 237 12640.62 102.00 54549.65 88888.00 2015-08-25 10:45:48.250 237 12640.60 101.97 54549.68 88888.00 2015-08-25 10:45:48.375 237 12640.60 102.03 54549.68 88888.00 2015-08-25 10:45:48.500 237 12640.60 102.03 54549.68 88888.00 2015-08-25 10:45:48.625 237 12640.65 102.03 54549.65 88888.00 2015-08-25 10:45:48.750 237 12640.70 102.03 54549.62 88888.00 2015-08-25 10:45:48.875 237 12640.73 102.05 54549.62 88888.00 2015-08-25 10:45:49.000 237 12640.73 102.03 54549.65 88888.00 2015-08-25 10:45:49.125 237 12640.70 102.03 54549.68 88888.00 2015-08-25 10:45:49.250 237 12640.62 102.00 54549.65 88888.00 2015-08-25 10:45:49.375 237 12640.65 102.00 54549.65 88888.00 2015-08-25 10:45:49.500 237 12640.62 102.03 54549.65 88888.00 2015-08-25 10:45:49.625 237 12640.65 102.05 54549.65 88888.00 2015-08-25 10:45:49.750 237 12640.70 102.05 54549.68 88888.00 2015-08-25 10:45:49.875 237 12640.73 102.03 54549.68 88888.00 2015-08-25 10:45:50.000 237 12640.67 102.00 54549.65 88888.00 2015-08-25 10:45:50.125 237 12640.73 102.00 54549.65 88888.00 2015-08-25 10:45:50.250 237 12640.70 102.03 54549.65 88888.00 2015-08-25 10:45:50.375 237 12640.75 102.03 54549.68 88888.00 2015-08-25 10:45:50.500 237 12640.77 102.03 54549.68 88888.00 2015-08-25 10:45:50.625 237 12640.75 102.00 54549.65 88888.00 2015-08-25 10:45:50.750 237 12640.73 101.97 54549.68 88888.00 2015-08-25 10:45:50.875 237 12640.70 101.95 54549.70 88888.00 2015-08-25 10:45:51.000 237 12640.75 102.00 54549.72 88888.00 2015-08-25 10:45:51.125 237 12640.80 102.00 54549.72 88888.00 2015-08-25 10:45:51.250 237 12640.75 101.95 54549.72 88888.00 2015-08-25 10:45:51.375 237 12640.77 102.00 54549.72 88888.00 2015-08-25 10:45:51.500 237 12640.77 102.00 54549.72 88888.00 2015-08-25 10:45:51.625 237 12640.77 102.00 54549.75 88888.00 2015-08-25 10:45:51.750 237 12640.77 102.03 54549.72 88888.00 2015-08-25 10:45:51.875 237 12640.77 102.03 54549.70 88888.00 2015-08-25 10:45:52.000 237 12640.75 102.03 54549.72 88888.00 2015-08-25 10:45:52.125 237 12640.75 102.03 54549.72 88888.00 2015-08-25 10:45:52.250 237 12640.73 102.03 54549.72 88888.00 2015-08-25 10:45:52.375 237 12640.70 102.00 54549.72 88888.00 2015-08-25 10:45:52.500 237 12640.62 101.97 54549.72 88888.00 2015-08-25 10:45:52.625 237 12640.65 102.00 54549.72 88888.00 2015-08-25 10:45:52.750 237 12640.73 102.03 54549.72 88888.00 2015-08-25 10:45:52.875 237 12640.73 102.00 54549.72 88888.00 2015-08-25 10:45:53.000 237 12640.73 101.97 54549.72 88888.00 2015-08-25 10:45:53.125 237 12640.77 102.00 54549.72 88888.00 2015-08-25 10:45:53.250 237 12640.70 101.97 54549.72 88888.00 2015-08-25 10:45:53.375 237 12640.80 102.00 54549.72 88888.00 2015-08-25 10:45:53.500 237 12640.77 102.03 54549.75 88888.00 2015-08-25 10:45:53.625 237 12640.77 102.03 54549.72 88888.00 2015-08-25 10:45:53.750 237 12640.80 102.03 54549.70 88888.00 2015-08-25 10:45:53.875 237 12640.75 102.03 54549.72 88888.00 2015-08-25 10:45:54.000 237 12640.75 102.05 54549.70 88888.00 2015-08-25 10:45:54.125 237 12640.80 102.05 54549.70 88888.00 2015-08-25 10:45:54.250 237 12640.75 102.00 54549.72 88888.00 2015-08-25 10:45:54.375 237 12640.70 102.03 54549.72 88888.00 2015-08-25 10:45:54.500 237 12640.60 102.03 54549.72 88888.00 2015-08-25 10:45:54.625 237 12640.62 102.05 54549.75 88888.00 2015-08-25 10:45:54.750 237 12640.73 102.05 54549.75 88888.00 2015-08-25 10:45:54.875 237 12640.75 102.08 54549.75 88888.00 2015-08-25 10:45:55.000 237 12640.75 102.03 54549.72 88888.00 2015-08-25 10:45:55.125 237 12640.73 102.05 54549.75 88888.00 2015-08-25 10:45:55.250 237 12640.70 102.03 54549.75 88888.00 2015-08-25 10:45:55.375 237 12640.70 102.03 54549.78 88888.00 2015-08-25 10:45:55.500 237 12640.73 102.03 54549.78 88888.00 2015-08-25 10:45:55.625 237 12640.75 102.05 54549.75 88888.00 2015-08-25 10:45:55.750 237 12640.73 102.05 54549.75 88888.00 2015-08-25 10:45:55.875 237 12640.70 102.03 54549.75 88888.00 2015-08-25 10:45:56.000 237 12640.67 102.08 54549.75 88888.00 2015-08-25 10:45:56.125 237 12640.60 102.08 54549.78 88888.00 2015-08-25 10:45:56.250 237 12640.60 102.08 54549.78 88888.00 2015-08-25 10:45:56.375 237 12640.65 102.10 54549.80 88888.00 2015-08-25 10:45:56.500 237 12640.65 102.05 54549.80 88888.00 2015-08-25 10:45:56.625 237 12640.62 102.05 54549.78 88888.00 2015-08-25 10:45:56.750 237 12640.65 102.08 54549.78 88888.00 2015-08-25 10:45:56.875 237 12640.65 102.10 54549.78 88888.00 2015-08-25 10:45:57.000 237 12640.62 102.05 54549.78 88888.00 2015-08-25 10:45:57.125 237 12640.65 102.08 54549.75 88888.00 2015-08-25 10:45:57.250 237 12640.62 102.05 54549.75 88888.00 2015-08-25 10:45:57.375 237 12640.67 102.10 54549.78 88888.00 2015-08-25 10:45:57.500 237 12640.73 102.05 54549.78 88888.00 2015-08-25 10:45:57.625 237 12640.65 102.08 54549.80 88888.00 2015-08-25 10:45:57.750 237 12640.58 102.08 54549.78 88888.00 2015-08-25 10:45:57.875 237 12640.58 102.08 54549.75 88888.00 2015-08-25 10:45:58.000 237 12640.58 102.05 54549.78 88888.00 2015-08-25 10:45:58.125 237 12640.60 102.10 54549.75 88888.00 2015-08-25 10:45:58.250 237 12640.58 102.08 54549.78 88888.00 2015-08-25 10:45:58.375 237 12640.60 102.10 54549.78 88888.00 2015-08-25 10:45:58.500 237 12640.60 102.10 54549.80 88888.00 2015-08-25 10:45:58.625 237 12640.65 102.10 54549.80 88888.00 2015-08-25 10:45:58.750 237 12640.65 102.10 54549.80 88888.00 2015-08-25 10:45:58.875 237 12640.67 102.12 54549.80 88888.00 2015-08-25 10:45:59.000 237 12640.67 102.10 54549.78 88888.00 2015-08-25 10:45:59.125 237 12640.67 102.10 54549.78 88888.00 2015-08-25 10:45:59.250 237 12640.62 102.12 54549.78 88888.00 2015-08-25 10:45:59.375 237 12640.65 102.12 54549.80 88888.00 2015-08-25 10:45:59.500 237 12640.67 102.10 54549.80 88888.00 2015-08-25 10:45:59.625 237 12640.62 102.10 54549.78 88888.00 2015-08-25 10:45:59.750 237 12640.58 102.10 54549.75 88888.00 2015-08-25 10:45:59.875 237 12640.58 102.12 54549.75 88888.00 2015-08-25 10:46:00.000 237 12640.65 102.15 54549.75 88888.00 2015-08-25 10:46:00.125 237 12640.62 102.12 54549.75 88888.00 2015-08-25 10:46:00.250 237 12640.60 102.12 54549.78 88888.00 2015-08-25 10:46:00.375 237 12640.62 102.12 54549.80 88888.00 2015-08-25 10:46:00.500 237 12640.62 102.12 54549.80 88888.00 2015-08-25 10:46:00.625 237 12640.67 102.12 54549.80 88888.00 2015-08-25 10:46:00.750 237 12640.60 102.12 54549.80 88888.00 2015-08-25 10:46:00.875 237 12640.58 102.10 54549.80 88888.00 2015-08-25 10:46:01.000 237 12640.62 102.08 54549.78 88888.00 2015-08-25 10:46:01.125 237 12640.70 102.10 54549.80 88888.00 2015-08-25 10:46:01.250 237 12640.65 102.08 54549.80 88888.00 2015-08-25 10:46:01.375 237 12640.60 102.10 54549.78 88888.00 2015-08-25 10:46:01.500 237 12640.60 102.10 54549.78 88888.00 2015-08-25 10:46:01.625 237 12640.65 102.12 54549.80 88888.00 2015-08-25 10:46:01.750 237 12640.62 102.12 54549.78 88888.00 2015-08-25 10:46:01.875 237 12640.65 102.12 54549.78 88888.00 2015-08-25 10:46:02.000 237 12640.67 102.12 54549.78 88888.00 2015-08-25 10:46:02.125 237 12640.70 102.12 54549.75 88888.00 2015-08-25 10:46:02.250 237 12640.70 102.10 54549.78 88888.00 2015-08-25 10:46:02.375 237 12640.70 102.12 54549.78 88888.00 2015-08-25 10:46:02.500 237 12640.67 102.15 54549.80 88888.00 2015-08-25 10:46:02.625 237 12640.67 102.15 54549.82 88888.00 2015-08-25 10:46:02.750 237 12640.58 102.15 54549.80 88888.00 2015-08-25 10:46:02.875 237 12640.58 102.15 54549.80 88888.00 2015-08-25 10:46:03.000 237 12640.60 102.15 54549.78 88888.00 2015-08-25 10:46:03.125 237 12640.65 102.15 54549.82 88888.00 2015-08-25 10:46:03.250 237 12640.65 102.12 54549.82 88888.00 2015-08-25 10:46:03.375 237 12640.60 102.12 54549.78 88888.00 2015-08-25 10:46:03.500 237 12640.58 102.12 54549.78 88888.00 2015-08-25 10:46:03.625 237 12640.58 102.15 54549.82 88888.00 2015-08-25 10:46:03.750 237 12640.58 102.15 54549.82 88888.00 2015-08-25 10:46:03.875 237 12640.62 102.12 54549.82 88888.00 2015-08-25 10:46:04.000 237 12640.65 102.12 54549.78 88888.00 2015-08-25 10:46:04.125 237 12640.58 102.12 54549.80 88888.00 2015-08-25 10:46:04.250 237 12640.58 102.08 54549.82 88888.00 2015-08-25 10:46:04.375 237 12640.65 102.10 54549.82 88888.00 2015-08-25 10:46:04.500 237 12640.65 102.12 54549.80 88888.00 2015-08-25 10:46:04.625 237 12640.58 102.12 54549.80 88888.00 2015-08-25 10:46:04.750 237 12640.52 102.12 54549.80 88888.00 2015-08-25 10:46:04.875 237 12640.58 102.15 54549.80 88888.00 2015-08-25 10:46:05.000 237 12640.60 102.10 54549.80 88888.00 2015-08-25 10:46:05.125 237 12640.62 102.08 54549.80 88888.00 2015-08-25 10:46:05.250 237 12640.60 102.10 54549.82 88888.00 2015-08-25 10:46:05.375 237 12640.62 102.12 54549.80 88888.00 2015-08-25 10:46:05.500 237 12640.62 102.15 54549.80 88888.00 2015-08-25 10:46:05.625 237 12640.65 102.15 54549.82 88888.00 2015-08-25 10:46:05.750 237 12640.65 102.15 54549.80 88888.00 2015-08-25 10:46:05.875 237 12640.60 102.12 54549.80 88888.00 2015-08-25 10:46:06.000 237 12640.62 102.10 54549.80 88888.00 2015-08-25 10:46:06.125 237 12640.70 102.12 54549.82 88888.00 2015-08-25 10:46:06.250 237 12640.73 102.15 54549.82 88888.00 2015-08-25 10:46:06.375 237 12640.67 102.15 54549.88 88888.00 2015-08-25 10:46:06.500 237 12640.60 102.15 54549.88 88888.00 2015-08-25 10:46:06.625 237 12640.55 102.12 54549.88 88888.00 2015-08-25 10:46:06.750 237 12640.60 102.12 54549.82 88888.00 2015-08-25 10:46:06.875 237 12640.62 102.12 54549.85 88888.00 2015-08-25 10:46:07.000 237 12640.62 102.12 54549.82 88888.00 2015-08-25 10:46:07.125 237 12640.55 102.10 54549.85 88888.00 2015-08-25 10:46:07.250 237 12640.50 102.12 54549.80 88888.00 2015-08-25 10:46:07.375 237 12640.55 102.12 54549.80 88888.00 2015-08-25 10:46:07.500 237 12640.55 102.12 54549.85 88888.00 2015-08-25 10:46:07.625 237 12640.58 102.12 54549.88 88888.00 2015-08-25 10:46:07.750 237 12640.60 102.10 54549.88 88888.00 2015-08-25 10:46:07.875 237 12640.58 102.08 54549.82 88888.00 2015-08-25 10:46:08.000 237 12640.60 102.12 54549.80 88888.00 2015-08-25 10:46:08.125 237 12640.60 102.12 54549.82 88888.00 2015-08-25 10:46:08.250 237 12640.62 102.10 54549.80 88888.00 2015-08-25 10:46:08.375 237 12640.60 102.12 54549.85 88888.00 2015-08-25 10:46:08.500 237 12640.52 102.15 54549.82 88888.00 2015-08-25 10:46:08.625 237 12640.48 102.15 54549.85 88888.00 2015-08-25 10:46:08.750 237 12640.50 102.15 54549.82 88888.00 2015-08-25 10:46:08.875 237 12640.55 102.15 54549.85 88888.00 2015-08-25 10:46:09.000 237 12640.58 102.15 54549.85 88888.00 2015-08-25 10:46:09.125 237 12640.55 102.15 54549.85 88888.00 2015-08-25 10:46:09.250 237 12640.55 102.15 54549.85 88888.00 2015-08-25 10:46:09.375 237 12640.55 102.15 54549.85 88888.00 2015-08-25 10:46:09.500 237 12640.52 102.12 54549.90 88888.00 2015-08-25 10:46:09.625 237 12640.55 102.15 54549.90 88888.00 2015-08-25 10:46:09.750 237 12640.55 102.12 54549.88 88888.00 2015-08-25 10:46:09.875 237 12640.45 102.12 54549.88 88888.00 2015-08-25 10:46:10.000 237 12640.45 102.12 54549.88 88888.00 2015-08-25 10:46:10.125 237 12640.42 102.15 54549.90 88888.00 2015-08-25 10:46:10.250 237 12640.45 102.12 54549.88 88888.00 2015-08-25 10:46:10.375 237 12640.50 102.10 54549.85 88888.00 2015-08-25 10:46:10.500 237 12640.45 102.10 54549.82 88888.00 2015-08-25 10:46:10.625 237 12640.42 102.12 54549.82 88888.00 2015-08-25 10:46:10.750 237 12640.38 102.15 54549.82 88888.00 2015-08-25 10:46:10.875 237 12640.40 102.12 54549.85 88888.00 2015-08-25 10:46:11.000 237 12640.40 102.12 54549.85 88888.00 2015-08-25 10:46:11.125 237 12640.40 102.10 54549.85 88888.00 2015-08-25 10:46:11.250 237 12640.40 102.08 54549.85 88888.00 2015-08-25 10:46:11.375 237 12640.48 102.08 54549.85 88888.00 2015-08-25 10:46:11.500 237 12640.50 102.15 54549.85 88888.00 2015-08-25 10:46:11.625 237 12640.52 102.12 54549.82 88888.00 2015-08-25 10:46:11.750 237 12640.52 102.12 54549.82 88888.00 2015-08-25 10:46:11.875 237 12640.50 102.12 54549.82 88888.00 2015-08-25 10:46:12.000 237 12640.50 102.10 54549.80 88888.00 2015-08-25 10:46:12.125 237 12640.45 102.10 54549.85 88888.00 2015-08-25 10:46:12.250 237 12640.38 102.08 54549.85 88888.00 2015-08-25 10:46:12.375 237 12640.40 102.08 54549.88 88888.00 2015-08-25 10:46:12.500 237 12640.38 102.10 54549.90 88888.00 2015-08-25 10:46:12.625 237 12640.42 102.12 54549.85 88888.00 2015-08-25 10:46:12.750 237 12640.45 102.12 54549.85 88888.00 2015-08-25 10:46:12.875 237 12640.45 102.10 54549.88 88888.00 2015-08-25 10:46:13.000 237 12640.50 102.08 54549.85 88888.00 2015-08-25 10:46:13.125 237 12640.50 102.10 54549.85 88888.00 2015-08-25 10:46:13.250 237 12640.45 102.08 54549.88 88888.00 2015-08-25 10:46:13.375 237 12640.50 102.08 54549.88 88888.00 2015-08-25 10:46:13.500 237 12640.40 102.10 54549.90 88888.00 2015-08-25 10:46:13.625 237 12640.38 102.10 54549.88 88888.00 2015-08-25 10:46:13.750 237 12640.35 102.08 54549.88 88888.00 2015-08-25 10:46:13.875 237 12640.35 102.08 54549.88 88888.00 2015-08-25 10:46:14.000 237 12640.38 102.05 54549.88 88888.00 2015-08-25 10:46:14.125 237 12640.38 102.03 54549.88 88888.00 2015-08-25 10:46:14.250 237 12640.33 102.03 54549.90 88888.00 2015-08-25 10:46:14.375 237 12640.30 102.05 54549.90 88888.00 2015-08-25 10:46:14.500 237 12640.33 102.05 54549.90 88888.00 2015-08-25 10:46:14.625 237 12640.33 102.08 54549.88 88888.00 2015-08-25 10:46:14.750 237 12640.35 102.10 54549.90 88888.00 2015-08-25 10:46:14.875 237 12640.38 102.10 54549.90 88888.00 2015-08-25 10:46:15.000 237 12640.33 102.10 54549.90 88888.00 2015-08-25 10:46:15.125 237 12640.30 102.10 54549.90 88888.00 2015-08-25 10:46:15.250 237 12640.30 102.08 54549.93 88888.00 2015-08-25 10:46:15.375 237 12640.35 102.08 54549.90 88888.00 2015-08-25 10:46:15.500 237 12640.30 102.08 54549.88 88888.00 2015-08-25 10:46:15.625 237 12640.30 102.08 54549.88 88888.00 2015-08-25 10:46:15.750 237 12640.35 102.08 54549.90 88888.00 2015-08-25 10:46:15.875 237 12640.35 102.03 54549.93 88888.00 2015-08-25 10:46:16.000 237 12640.30 102.08 54549.95 88888.00 2015-08-25 10:46:16.125 237 12640.30 102.10 54549.95 88888.00 2015-08-25 10:46:16.250 237 12640.27 102.08 54549.93 88888.00 2015-08-25 10:46:16.375 237 12640.30 102.08 54549.93 88888.00 2015-08-25 10:46:16.500 237 12640.27 102.08 54549.93 88888.00 2015-08-25 10:46:16.625 237 12640.30 102.10 54549.93 88888.00 2015-08-25 10:46:16.750 237 12640.30 102.10 54549.93 88888.00 2015-08-25 10:46:16.875 237 12640.33 102.05 54549.90 88888.00 2015-08-25 10:46:17.000 237 12640.35 102.05 54549.88 88888.00 2015-08-25 10:46:17.125 237 12640.38 102.08 54549.90 88888.00 2015-08-25 10:46:17.250 237 12640.35 102.05 54549.90 88888.00 2015-08-25 10:46:17.375 237 12640.35 102.08 54549.93 88888.00 2015-08-25 10:46:17.500 237 12640.33 102.05 54549.93 88888.00 2015-08-25 10:46:17.625 237 12640.30 102.03 54549.90 88888.00 2015-08-25 10:46:17.750 237 12640.27 102.05 54549.93 88888.00 2015-08-25 10:46:17.875 237 12640.20 102.08 54549.93 88888.00 2015-08-25 10:46:18.000 237 12640.25 102.03 54549.93 88888.00 2015-08-25 10:46:18.125 237 12640.30 102.08 54549.93 88888.00 2015-08-25 10:46:18.250 237 12640.25 102.03 54549.93 88888.00 2015-08-25 10:46:18.375 237 12640.25 102.05 54549.90 88888.00 2015-08-25 10:46:18.500 237 12640.25 102.08 54549.93 88888.00 2015-08-25 10:46:18.625 237 12640.27 102.08 54549.93 88888.00 2015-08-25 10:46:18.750 237 12640.30 102.08 54549.93 88888.00 2015-08-25 10:46:18.875 237 12640.27 102.05 54549.93 88888.00 2015-08-25 10:46:19.000 237 12640.30 102.05 54549.93 88888.00 2015-08-25 10:46:19.125 237 12640.25 102.05 54549.95 88888.00 2015-08-25 10:46:19.250 237 12640.17 102.00 54549.95 88888.00 2015-08-25 10:46:19.375 237 12640.20 102.03 54549.95 88888.00 2015-08-25 10:46:19.500 237 12640.20 102.05 54549.95 88888.00 2015-08-25 10:46:19.625 237 12640.20 102.05 54549.97 88888.00 2015-08-25 10:46:19.750 237 12640.15 102.08 54549.97 88888.00 2015-08-25 10:46:19.875 237 12640.12 102.05 54549.95 88888.00 2015-08-25 10:46:20.000 237 12640.12 102.03 54549.93 88888.00 2015-08-25 10:46:20.125 237 12640.23 102.05 54549.93 88888.00 2015-08-25 10:46:20.250 237 12640.23 102.03 54549.95 88888.00 2015-08-25 10:46:20.375 237 12640.17 102.03 54549.95 88888.00 2015-08-25 10:46:20.500 237 12640.12 102.05 54549.97 88888.00 2015-08-25 10:46:20.625 237 12640.20 102.05 54549.97 88888.00 2015-08-25 10:46:20.750 237 12640.25 102.08 54550.00 88888.00 2015-08-25 10:46:20.875 237 12640.20 102.05 54549.97 88888.00 2015-08-25 10:46:21.000 237 12640.17 102.05 54549.97 88888.00 2015-08-25 10:46:21.125 237 12640.20 102.08 54549.97 88888.00 2015-08-25 10:46:21.250 237 12640.15 102.03 54550.00 88888.00 2015-08-25 10:46:21.375 237 12640.10 102.05 54549.97 88888.00 2015-08-25 10:46:21.500 237 12640.15 102.03 54549.97 88888.00 2015-08-25 10:46:21.625 237 12640.15 102.05 54549.95 88888.00 2015-08-25 10:46:21.750 237 12640.10 102.03 54549.97 88888.00 2015-08-25 10:46:21.875 237 12640.10 102.05 54549.93 88888.00 2015-08-25 10:46:22.000 237 12640.12 102.05 54549.93 88888.00 2015-08-25 10:46:22.125 237 12640.12 102.05 54549.95 88888.00 2015-08-25 10:46:22.250 237 12640.15 102.05 54549.97 88888.00 2015-08-25 10:46:22.375 237 12640.17 102.05 54549.97 88888.00 2015-08-25 10:46:22.500 237 12640.10 102.03 54549.97 88888.00 2015-08-25 10:46:22.625 237 12640.10 102.03 54549.97 88888.00 2015-08-25 10:46:22.750 237 12640.10 102.03 54549.97 88888.00 2015-08-25 10:46:22.875 237 12640.10 102.03 54549.97 88888.00 2015-08-25 10:46:23.000 237 12640.08 102.00 54549.97 88888.00 2015-08-25 10:46:23.125 237 12640.05 102.03 54549.97 88888.00 2015-08-25 10:46:23.250 237 12640.05 102.03 54549.97 88888.00 2015-08-25 10:46:23.375 237 12640.10 102.03 54549.97 88888.00 2015-08-25 10:46:23.500 237 12640.12 102.03 54550.00 88888.00 2015-08-25 10:46:23.625 237 12640.12 102.03 54550.00 88888.00 2015-08-25 10:46:23.750 237 12640.08 102.03 54550.00 88888.00 2015-08-25 10:46:23.875 237 12640.05 102.03 54550.03 88888.00 2015-08-25 10:46:24.000 237 12640.00 102.00 54549.97 88888.00 2015-08-25 10:46:24.125 237 12640.02 102.03 54549.97 88888.00 2015-08-25 10:46:24.250 237 12639.98 102.05 54549.95 88888.00 2015-08-25 10:46:24.375 237 12640.02 102.10 54549.95 88888.00 2015-08-25 10:46:24.500 237 12640.05 102.08 54549.95 88888.00 2015-08-25 10:46:24.625 237 12640.02 102.08 54549.95 88888.00 2015-08-25 10:46:24.750 237 12639.98 102.05 54549.95 88888.00 2015-08-25 10:46:24.875 237 12639.98 102.05 54549.95 88888.00 2015-08-25 10:46:25.000 237 12640.00 102.05 54549.97 88888.00 2015-08-25 10:46:25.125 237 12639.98 102.05 54550.03 88888.00 2015-08-25 10:46:25.250 237 12639.92 102.03 54550.00 88888.00 2015-08-25 10:46:25.375 237 12639.98 102.05 54549.97 88888.00 2015-08-25 10:46:25.500 237 12640.00 102.05 54550.00 88888.00 2015-08-25 10:46:25.625 237 12640.02 102.05 54550.00 88888.00 2015-08-25 10:46:25.750 237 12640.02 102.00 54550.00 88888.00 2015-08-25 10:46:25.875 237 12640.02 102.00 54550.00 88888.00 2015-08-25 10:46:26.000 237 12640.00 102.05 54549.97 88888.00 2015-08-25 10:46:26.125 237 12639.95 102.05 54549.95 88888.00 2015-08-25 10:46:26.250 237 12639.92 102.03 54549.95 88888.00 2015-08-25 10:46:26.375 237 12639.98 102.05 54549.95 88888.00 2015-08-25 10:46:26.500 237 12640.00 102.08 54550.03 88888.00 2015-08-25 10:46:26.625 237 12640.02 102.08 54550.03 88888.00 2015-08-25 10:46:26.750 237 12640.05 102.08 54550.00 88888.00 2015-08-25 10:46:26.875 237 12639.98 102.05 54550.00 88888.00 2015-08-25 10:46:27.000 237 12639.95 102.05 54549.97 88888.00 2015-08-25 10:46:27.125 237 12639.92 102.05 54550.00 88888.00 2015-08-25 10:46:27.250 237 12639.88 102.00 54549.97 88888.00 2015-08-25 10:46:27.375 237 12639.88 102.03 54550.00 88888.00 2015-08-25 10:46:27.500 237 12639.88 102.00 54550.00 88888.00 2015-08-25 10:46:27.625 237 12639.98 102.00 54549.97 88888.00 2015-08-25 10:46:27.750 237 12640.02 102.00 54549.97 88888.00 2015-08-25 10:46:27.875 237 12639.92 102.03 54549.97 88888.00 2015-08-25 10:46:28.000 237 12639.88 102.03 54550.00 88888.00 2015-08-25 10:46:28.125 237 12639.92 102.03 54550.03 88888.00 2015-08-25 10:46:28.250 237 12639.98 102.03 54550.05 88888.00 2015-08-25 10:46:28.375 237 12640.00 102.03 54550.03 88888.00 2015-08-25 10:46:28.500 237 12640.00 102.00 54550.03 88888.00 2015-08-25 10:46:28.625 237 12639.95 102.00 54550.03 88888.00 2015-08-25 10:46:28.750 237 12639.98 102.00 54550.00 88888.00 2015-08-25 10:46:28.875 237 12640.02 102.00 54550.00 88888.00 2015-08-25 10:46:29.000 237 12640.02 102.00 54550.00 88888.00 2015-08-25 10:46:29.125 237 12640.00 102.03 54550.00 88888.00 2015-08-25 10:46:29.250 237 12640.00 102.03 54550.03 88888.00 2015-08-25 10:46:29.375 237 12640.05 102.05 54550.03 88888.00 2015-08-25 10:46:29.500 237 12640.00 102.03 54550.03 88888.00 2015-08-25 10:46:29.625 237 12639.90 102.03 54550.00 88888.00 2015-08-25 10:46:29.750 237 12639.90 102.03 54550.03 88888.00 2015-08-25 10:46:29.875 237 12639.95 102.08 54550.00 88888.00 2015-08-25 10:46:30.000 237 12640.00 102.08 54550.03 88888.00 2015-08-25 10:46:30.125 237 12640.02 102.05 54550.05 88888.00 2015-08-25 10:46:30.250 237 12640.02 102.00 54550.00 88888.00 2015-08-25 10:46:30.375 237 12640.05 102.00 54549.97 88888.00 2015-08-25 10:46:30.500 237 12640.02 102.00 54550.00 88888.00 2015-08-25 10:46:30.625 237 12640.05 102.03 54550.00 88888.00 2015-08-25 10:46:30.750 237 12640.05 102.03 54549.97 88888.00 2015-08-25 10:46:30.875 237 12640.05 102.00 54550.00 88888.00 2015-08-25 10:46:31.000 237 12640.05 102.00 54550.00 88888.00 2015-08-25 10:46:31.125 237 12640.00 102.03 54549.97 88888.00 2015-08-25 10:46:31.250 237 12640.02 102.03 54550.03 88888.00 2015-08-25 10:46:31.375 237 12640.00 102.03 54550.03 88888.00 2015-08-25 10:46:31.500 237 12639.95 102.03 54550.03 88888.00 2015-08-25 10:46:31.625 237 12639.98 102.03 54550.03 88888.00 2015-08-25 10:46:31.750 237 12639.95 102.03 54550.03 88888.00 2015-08-25 10:46:31.875 237 12639.95 102.08 54550.05 88888.00 2015-08-25 10:46:32.000 237 12640.00 102.10 54550.05 88888.00 2015-08-25 10:46:32.125 237 12640.02 102.12 54550.05 88888.00 2015-08-25 10:46:32.250 237 12639.95 102.10 54550.05 88888.00 2015-08-25 10:46:32.375 237 12640.00 102.08 54550.03 88888.00 2015-08-25 10:46:32.500 237 12640.08 102.08 54550.00 88888.00 2015-08-25 10:46:32.625 237 12640.00 102.05 54550.00 88888.00 2015-08-25 10:46:32.750 237 12639.90 102.03 54550.00 88888.00 2015-08-25 10:46:32.875 237 12639.92 102.03 54550.00 88888.00 2015-08-25 10:46:33.000 237 12639.95 102.03 54549.97 88888.00 2015-08-25 10:46:33.125 237 12639.98 102.00 54549.97 88888.00 2015-08-25 10:46:33.250 237 12639.90 102.00 54550.00 88888.00 2015-08-25 10:46:33.375 237 12639.85 102.03 54550.00 88888.00 2015-08-25 10:46:33.500 237 12639.83 102.03 54550.03 88888.00 2015-08-25 10:46:33.625 237 12639.85 102.05 54550.03 88888.00 2015-08-25 10:46:33.750 237 12639.83 102.03 54550.03 88888.00 2015-08-25 10:46:33.875 237 12639.88 102.03 54550.00 88888.00 2015-08-25 10:46:34.000 237 12639.88 102.03 54549.95 88888.00 2015-08-25 10:46:34.125 237 12639.77 102.03 54550.00 88888.00 2015-08-25 10:46:34.250 237 12639.73 102.05 54550.00 88888.00 2015-08-25 10:46:34.375 237 12639.77 102.08 54549.97 88888.00 2015-08-25 10:46:34.500 237 12639.83 102.03 54549.97 88888.00 2015-08-25 10:46:34.625 237 12639.83 102.03 54549.97 88888.00 2015-08-25 10:46:34.750 237 12639.83 102.03 54550.00 88888.00 2015-08-25 10:46:34.875 237 12639.80 102.03 54550.03 88888.00 2015-08-25 10:46:35.000 237 12639.80 102.03 54550.00 88888.00 2015-08-25 10:46:35.125 237 12639.80 102.03 54550.00 88888.00 2015-08-25 10:46:35.250 237 12639.73 102.00 54550.00 88888.00 2015-08-25 10:46:35.375 237 12639.77 102.03 54550.00 88888.00 2015-08-25 10:46:35.500 237 12639.83 102.03 54550.03 88888.00 2015-08-25 10:46:35.625 237 12639.85 102.05 54550.03 88888.00 2015-08-25 10:46:35.750 237 12639.83 102.05 54550.03 88888.00 2015-08-25 10:46:35.875 237 12639.83 102.03 54550.00 88888.00 2015-08-25 10:46:36.000 237 12639.85 102.00 54550.00 88888.00 2015-08-25 10:46:36.125 237 12639.88 102.00 54549.97 88888.00 2015-08-25 10:46:36.250 237 12639.85 102.03 54549.97 88888.00 2015-08-25 10:46:36.375 237 12639.80 102.05 54550.00 88888.00 2015-08-25 10:46:36.500 237 12639.80 102.05 54550.00 88888.00 2015-08-25 10:46:36.625 237 12639.88 102.03 54550.00 88888.00 2015-08-25 10:46:36.750 237 12639.80 102.00 54550.03 88888.00 2015-08-25 10:46:36.875 237 12639.77 102.00 54550.00 88888.00 2015-08-25 10:46:37.000 237 12639.77 102.03 54550.03 88888.00 2015-08-25 10:46:37.125 237 12639.83 102.03 54550.00 88888.00 2015-08-25 10:46:37.250 237 12639.80 102.00 54550.00 88888.00 2015-08-25 10:46:37.375 237 12639.85 102.00 54550.00 88888.00 2015-08-25 10:46:37.500 237 12639.88 102.00 54550.00 88888.00 2015-08-25 10:46:37.625 237 12639.85 101.97 54550.00 88888.00 2015-08-25 10:46:37.750 237 12639.73 102.00 54550.00 88888.00 2015-08-25 10:46:37.875 237 12639.70 102.00 54550.00 88888.00 2015-08-25 10:46:38.000 237 12639.73 102.00 54550.00 88888.00 2015-08-25 10:46:38.125 237 12639.73 102.00 54550.03 88888.00 2015-08-25 10:46:38.250 237 12639.70 102.00 54550.00 88888.00 2015-08-25 10:46:38.375 237 12639.73 102.00 54549.97 88888.00 2015-08-25 10:46:38.500 237 12639.83 102.00 54550.00 88888.00 2015-08-25 10:46:38.625 237 12639.83 101.97 54550.03 88888.00 2015-08-25 10:46:38.750 237 12639.75 102.00 54550.03 88888.00 2015-08-25 10:46:38.875 237 12639.75 102.00 54550.00 88888.00 2015-08-25 10:46:39.000 237 12639.73 102.00 54550.05 88888.00 2015-08-25 10:46:39.125 237 12639.75 102.00 54550.05 88888.00 2015-08-25 10:46:39.250 237 12639.80 102.00 54550.05 88888.00 2015-08-25 10:46:39.375 237 12639.83 102.00 54550.03 88888.00 2015-08-25 10:46:39.500 237 12639.80 101.97 54550.03 88888.00 2015-08-25 10:46:39.625 237 12639.75 102.00 54550.03 88888.00 2015-08-25 10:46:39.750 237 12639.73 102.00 54550.00 88888.00 2015-08-25 10:46:39.875 237 12639.77 102.03 54550.03 88888.00 2015-08-25 10:46:40.000 237 12639.83 102.00 54550.03 88888.00 2015-08-25 10:46:40.125 237 12639.75 102.00 54550.03 88888.00 2015-08-25 10:46:40.250 237 12639.73 102.00 54550.03 88888.00 2015-08-25 10:46:40.375 237 12639.83 102.00 54550.03 88888.00 2015-08-25 10:46:40.500 237 12639.75 102.00 54550.00 88888.00 2015-08-25 10:46:40.625 237 12639.62 102.00 54550.00 88888.00 2015-08-25 10:46:40.750 237 12639.65 101.97 54549.95 88888.00 2015-08-25 10:46:40.875 237 12639.70 102.00 54549.95 88888.00 2015-08-25 10:46:41.000 237 12639.73 102.00 54549.95 88888.00 2015-08-25 10:46:41.125 237 12639.70 101.97 54549.97 88888.00 2015-08-25 10:46:41.250 237 12639.65 101.90 54549.97 88888.00 2015-08-25 10:46:41.375 237 12639.60 101.95 54550.00 88888.00 2015-08-25 10:46:41.500 237 12639.60 101.95 54549.97 88888.00 2015-08-25 10:46:41.625 237 12639.62 101.97 54549.97 88888.00 2015-08-25 10:46:41.750 237 12639.62 101.97 54549.97 88888.00 2015-08-25 10:46:41.875 237 12639.60 102.00 54549.97 88888.00 2015-08-25 10:46:42.000 237 12639.60 101.97 54550.00 88888.00 2015-08-25 10:46:42.125 237 12639.60 101.97 54549.97 88888.00 2015-08-25 10:46:42.250 237 12639.67 101.97 54550.00 88888.00 2015-08-25 10:46:42.375 237 12639.77 101.97 54550.00 88888.00 2015-08-25 10:46:42.500 237 12639.75 101.97 54550.00 88888.00 2015-08-25 10:46:42.625 237 12639.75 101.97 54549.95 88888.00 2015-08-25 10:46:42.750 237 12639.70 101.95 54549.97 88888.00 2015-08-25 10:46:42.875 237 12639.67 101.92 54549.97 88888.00 2015-08-25 10:46:43.000 237 12639.70 101.95 54549.97 88888.00 2015-08-25 10:46:43.125 237 12639.73 101.97 54549.97 88888.00 2015-08-25 10:46:43.250 237 12639.70 101.95 54550.00 88888.00 2015-08-25 10:46:43.375 237 12639.75 101.97 54550.00 88888.00 2015-08-25 10:46:43.500 237 12639.77 102.00 54549.97 88888.00 2015-08-25 10:46:43.625 237 12639.73 101.97 54549.97 88888.00 2015-08-25 10:46:43.750 237 12639.70 101.95 54550.00 88888.00 2015-08-25 10:46:43.875 237 12639.67 101.95 54550.00 88888.00 2015-08-25 10:46:44.000 237 12639.73 101.92 54550.00 88888.00 2015-08-25 10:46:44.125 237 12639.67 101.92 54550.00 88888.00 2015-08-25 10:46:44.250 237 12639.62 101.92 54550.03 88888.00 2015-08-25 10:46:44.375 237 12639.62 101.95 54549.97 88888.00 2015-08-25 10:46:44.500 237 12639.62 101.95 54550.00 88888.00 2015-08-25 10:46:44.625 237 12639.62 101.95 54550.03 88888.00 2015-08-25 10:46:44.750 237 12639.60 101.95 54550.03 88888.00 2015-08-25 10:46:44.875 237 12639.58 101.95 54550.03 88888.00 2015-08-25 10:46:45.000 237 12639.60 101.95 54550.00 88888.00 2015-08-25 10:46:45.125 237 12639.62 101.97 54550.00 88888.00 2015-08-25 10:46:45.250 237 12639.58 101.92 54550.00 88888.00 2015-08-25 10:46:45.375 237 12639.60 101.92 54550.03 88888.00 2015-08-25 10:46:45.500 237 12639.58 101.90 54550.03 88888.00 2015-08-25 10:46:45.625 237 12639.60 101.90 54550.00 88888.00 2015-08-25 10:46:45.750 237 12639.60 101.90 54550.00 88888.00 2015-08-25 10:46:45.875 237 12639.58 101.92 54550.00 88888.00 2015-08-25 10:46:46.000 237 12639.58 101.92 54550.00 88888.00 2015-08-25 10:46:46.125 237 12639.55 101.90 54549.97 88888.00 2015-08-25 10:46:46.250 237 12639.52 101.92 54550.00 88888.00 2015-08-25 10:46:46.375 237 12639.55 101.95 54550.03 88888.00 2015-08-25 10:46:46.500 237 12639.55 101.92 54550.03 88888.00 2015-08-25 10:46:46.625 237 12639.52 101.88 54550.00 88888.00 2015-08-25 10:46:46.750 237 12639.55 101.90 54550.00 88888.00 2015-08-25 10:46:46.875 237 12639.55 101.90 54550.00 88888.00 2015-08-25 10:46:47.000 237 12639.55 101.90 54549.95 88888.00 2015-08-25 10:46:47.125 237 12639.52 101.90 54549.95 88888.00 2015-08-25 10:46:47.250 237 12639.55 101.88 54549.97 88888.00 2015-08-25 10:46:47.375 237 12639.55 101.90 54549.97 88888.00 2015-08-25 10:46:47.500 237 12639.50 101.88 54549.97 88888.00 2015-08-25 10:46:47.625 237 12639.50 101.90 54550.00 88888.00 2015-08-25 10:46:47.750 237 12639.50 101.92 54550.00 88888.00 2015-08-25 10:46:47.875 237 12639.52 101.90 54550.00 88888.00 2015-08-25 10:46:48.000 237 12639.55 101.90 54550.00 88888.00 2015-08-25 10:46:48.125 237 12639.50 101.90 54550.00 88888.00 2015-08-25 10:46:48.250 237 12639.48 101.90 54550.00 88888.00 2015-08-25 10:46:48.375 237 12639.52 101.88 54549.97 88888.00 2015-08-25 10:46:48.500 237 12639.50 101.90 54550.00 88888.00 2015-08-25 10:46:48.625 237 12639.48 101.90 54549.97 88888.00 2015-08-25 10:46:48.750 237 12639.52 101.85 54549.97 88888.00 2015-08-25 10:46:48.875 237 12639.50 101.90 54549.95 88888.00 2015-08-25 10:46:49.000 237 12639.50 101.90 54549.95 88888.00 2015-08-25 10:46:49.125 237 12639.50 101.90 54549.95 88888.00 2015-08-25 10:46:49.250 237 12639.45 101.90 54549.97 88888.00 2015-08-25 10:46:49.375 237 12639.40 101.90 54549.97 88888.00 2015-08-25 10:46:49.500 237 12639.40 101.92 54549.97 88888.00 2015-08-25 10:46:49.625 237 12639.48 101.90 54550.00 88888.00 2015-08-25 10:46:49.750 237 12639.48 101.90 54549.97 88888.00 2015-08-25 10:46:49.875 237 12639.45 101.92 54549.93 88888.00 2015-08-25 10:46:50.000 237 12639.45 101.90 54549.93 88888.00 2015-08-25 10:46:50.125 237 12639.45 101.88 54549.95 88888.00 2015-08-25 10:46:50.250 237 12639.40 101.88 54550.00 88888.00 2015-08-25 10:46:50.375 237 12639.38 101.88 54550.05 88888.00 2015-08-25 10:46:50.500 237 12639.38 101.90 54550.03 88888.00 2015-08-25 10:46:50.625 237 12639.35 101.88 54550.00 88888.00 2015-08-25 10:46:50.750 237 12639.35 101.85 54549.97 88888.00 2015-08-25 10:46:50.875 237 12639.30 101.83 54549.93 88888.00 2015-08-25 10:46:51.000 237 12639.33 101.80 54549.95 88888.00 2015-08-25 10:46:51.125 237 12639.40 101.78 54549.97 88888.00 2015-08-25 10:46:51.250 237 12639.42 101.78 54550.05 88888.00 2015-08-25 10:46:51.375 237 12639.40 101.83 54550.03 88888.00 2015-08-25 10:46:51.500 237 12639.40 101.83 54549.97 88888.00 2015-08-25 10:46:51.625 237 12639.38 101.85 54549.97 88888.00 2015-08-25 10:46:51.750 237 12639.35 101.83 54549.97 88888.00 2015-08-25 10:46:51.875 237 12639.40 101.83 54550.00 88888.00 2015-08-25 10:46:52.000 237 12639.40 101.83 54550.03 88888.00 2015-08-25 10:46:52.125 237 12639.40 101.83 54550.03 88888.00 2015-08-25 10:46:52.250 237 12639.42 101.80 54550.00 88888.00 2015-08-25 10:46:52.375 237 12639.52 101.83 54550.00 88888.00 2015-08-25 10:46:52.500 237 12639.45 101.83 54550.00 88888.00 2015-08-25 10:46:52.625 237 12639.45 101.80 54550.00 88888.00 2015-08-25 10:46:52.750 237 12639.40 101.83 54550.00 88888.00 2015-08-25 10:46:52.875 237 12639.40 101.80 54550.00 88888.00 2015-08-25 10:46:53.000 237 12639.45 101.83 54549.97 88888.00 2015-08-25 10:46:53.125 237 12639.50 101.80 54549.97 88888.00 2015-08-25 10:46:53.250 237 12639.52 101.83 54550.03 88888.00 2015-08-25 10:46:53.375 237 12639.58 101.83 54550.00 88888.00 2015-08-25 10:46:53.500 237 12639.52 101.80 54549.95 88888.00 2015-08-25 10:46:53.625 237 12639.48 101.80 54549.93 88888.00 2015-08-25 10:46:53.750 237 12639.45 101.83 54549.97 88888.00 2015-08-25 10:46:53.875 237 12639.42 101.83 54549.95 88888.00 2015-08-25 10:46:54.000 237 12639.50 101.80 54549.97 88888.00 2015-08-25 10:46:54.125 237 12639.55 101.80 54549.95 88888.00 2015-08-25 10:46:54.250 237 12639.50 101.80 54549.93 88888.00 2015-08-25 10:46:54.375 237 12639.50 101.80 54549.95 88888.00 2015-08-25 10:46:54.500 237 12639.50 101.83 54549.95 88888.00 2015-08-25 10:46:54.625 237 12639.50 101.83 54549.97 88888.00 2015-08-25 10:46:54.750 237 12639.50 101.83 54549.97 88888.00 2015-08-25 10:46:54.875 237 12639.58 101.80 54549.97 88888.00 2015-08-25 10:46:55.000 237 12639.52 101.83 54549.97 88888.00 2015-08-25 10:46:55.125 237 12639.45 101.83 54549.95 88888.00 2015-08-25 10:46:55.250 237 12639.40 101.80 54550.00 88888.00 2015-08-25 10:46:55.375 237 12639.38 101.83 54549.97 88888.00 2015-08-25 10:46:55.500 237 12639.35 101.83 54549.97 88888.00 2015-08-25 10:46:55.625 237 12639.42 101.85 54550.00 88888.00 2015-08-25 10:46:55.750 237 12639.40 101.85 54549.97 88888.00 2015-08-25 10:46:55.875 237 12639.35 101.85 54549.97 88888.00 2015-08-25 10:46:56.000 237 12639.40 101.80 54550.00 88888.00 2015-08-25 10:46:56.125 237 12639.40 101.80 54550.00 88888.00 2015-08-25 10:46:56.250 237 12639.45 101.80 54549.97 88888.00 2015-08-25 10:46:56.375 237 12639.52 101.80 54550.00 88888.00 2015-08-25 10:46:56.500 237 12639.52 101.80 54550.00 88888.00 2015-08-25 10:46:56.625 237 12639.48 101.78 54549.95 88888.00 2015-08-25 10:46:56.750 237 12639.45 101.78 54549.93 88888.00 2015-08-25 10:46:56.875 237 12639.45 101.80 54549.95 88888.00 2015-08-25 10:46:57.000 237 12639.45 101.80 54549.95 88888.00 2015-08-25 10:46:57.125 237 12639.45 101.83 54549.95 88888.00 2015-08-25 10:46:57.250 237 12639.38 101.80 54549.95 88888.00 2015-08-25 10:46:57.375 237 12639.45 101.78 54549.97 88888.00 2015-08-25 10:46:57.500 237 12639.48 101.78 54549.95 88888.00 2015-08-25 10:46:57.625 237 12639.48 101.80 54549.95 88888.00 2015-08-25 10:46:57.750 237 12639.45 101.80 54549.97 88888.00 2015-08-25 10:46:57.875 237 12639.40 101.83 54549.97 88888.00 2015-08-25 10:46:58.000 237 12639.40 101.83 54549.97 88888.00 2015-08-25 10:46:58.125 237 12639.45 101.85 54549.95 88888.00 2015-08-25 10:46:58.250 237 12639.40 101.80 54549.93 88888.00 2015-08-25 10:46:58.375 237 12639.40 101.78 54549.93 88888.00 2015-08-25 10:46:58.500 237 12639.35 101.78 54549.93 88888.00 2015-08-25 10:46:58.625 237 12639.40 101.80 54549.97 88888.00 2015-08-25 10:46:58.750 237 12639.40 101.78 54549.95 88888.00 2015-08-25 10:46:58.875 237 12639.35 101.80 54549.93 88888.00 2015-08-25 10:46:59.000 237 12639.38 101.75 54549.95 88888.00 2015-08-25 10:46:59.125 237 12639.42 101.75 54549.95 88888.00 2015-08-25 10:46:59.250 237 12639.42 101.75 54549.95 88888.00 2015-08-25 10:46:59.375 237 12639.42 101.78 54549.95 88888.00 2015-08-25 10:46:59.500 237 12639.42 101.75 54549.93 88888.00 2015-08-25 10:46:59.625 237 12639.50 101.75 54550.00 88888.00 2015-08-25 10:46:59.750 237 12639.52 101.78 54549.97 88888.00 2015-08-25 10:46:59.875 237 12639.50 101.78 54549.95 88888.00 2015-08-25 10:47:00.000 237 12639.45 101.78 54549.95 88888.00 2015-08-25 10:47:00.125 237 12639.42 101.78 54549.95 88888.00 2015-08-25 10:47:00.250 237 12639.42 101.72 54549.95 88888.00 2015-08-25 10:47:00.375 237 12639.50 101.72 54549.95 88888.00 2015-08-25 10:47:00.500 237 12639.45 101.75 54549.90 88888.00 2015-08-25 10:47:00.625 237 12639.40 101.78 54549.90 88888.00 2015-08-25 10:47:00.750 237 12639.40 101.78 54549.90 88888.00 2015-08-25 10:47:00.875 237 12639.40 101.75 54549.93 88888.00 2015-08-25 10:47:01.000 237 12639.40 101.78 54549.95 88888.00 2015-08-25 10:47:01.125 237 12639.45 101.80 54549.93 88888.00 2015-08-25 10:47:01.250 237 12639.48 101.78 54549.93 88888.00 2015-08-25 10:47:01.375 237 12639.50 101.80 54549.90 88888.00 2015-08-25 10:47:01.500 237 12639.50 101.78 54549.90 88888.00 2015-08-25 10:47:01.625 237 12639.50 101.75 54549.93 88888.00 2015-08-25 10:47:01.750 237 12639.48 101.78 54549.90 88888.00 2015-08-25 10:47:01.875 237 12639.45 101.78 54549.90 88888.00 2015-08-25 10:47:02.000 237 12639.45 101.75 54549.88 88888.00 2015-08-25 10:47:02.125 237 12639.45 101.75 54549.90 88888.00 2015-08-25 10:47:02.250 237 12639.45 101.78 54549.90 88888.00 2015-08-25 10:47:02.375 237 12639.48 101.80 54549.88 88888.00 2015-08-25 10:47:02.500 237 12639.45 101.80 54549.88 88888.00 2015-08-25 10:47:02.625 237 12639.40 101.78 54549.88 88888.00 2015-08-25 10:47:02.750 237 12639.48 101.75 54549.90 88888.00 2015-08-25 10:47:02.875 237 12639.55 101.78 54549.90 88888.00 2015-08-25 10:47:03.000 237 12639.52 101.75 54549.90 88888.00 2015-08-25 10:47:03.125 237 12639.50 101.78 54549.93 88888.00 2015-08-25 10:47:03.250 237 12639.50 101.72 54549.95 88888.00 2015-08-25 10:47:03.375 237 12639.50 101.75 54549.93 88888.00 2015-08-25 10:47:03.500 237 12639.52 101.80 54549.93 88888.00 2015-08-25 10:47:03.625 237 12639.45 101.75 54549.90 88888.00 2015-08-25 10:47:03.750 237 12639.48 101.72 54549.90 88888.00 2015-08-25 10:47:03.875 237 12639.52 101.75 54549.93 88888.00 2015-08-25 10:47:04.000 237 12639.52 101.75 54549.90 88888.00 2015-08-25 10:47:04.125 237 12639.52 101.75 54549.93 88888.00 2015-08-25 10:47:04.250 237 12639.52 101.75 54549.93 88888.00 2015-08-25 10:47:04.375 237 12639.58 101.75 54549.93 88888.00 2015-08-25 10:47:04.500 237 12639.58 101.75 54549.93 88888.00 2015-08-25 10:47:04.625 237 12639.55 101.78 54549.93 88888.00 2015-08-25 10:47:04.750 237 12639.50 101.78 54549.93 88888.00 2015-08-25 10:47:04.875 237 12639.48 101.75 54549.90 88888.00 2015-08-25 10:47:05.000 237 12639.52 101.80 54549.88 88888.00 2015-08-25 10:47:05.125 237 12639.50 101.80 54549.93 88888.00 2015-08-25 10:47:05.250 237 12639.50 101.78 54549.90 88888.00 2015-08-25 10:47:05.375 237 12639.52 101.78 54549.90 88888.00 2015-08-25 10:47:05.500 237 12639.48 101.80 54549.88 88888.00 2015-08-25 10:47:05.625 237 12639.45 101.80 54549.88 88888.00 2015-08-25 10:47:05.750 237 12639.38 101.80 54549.93 88888.00 2015-08-25 10:47:05.875 237 12639.40 101.78 54549.93 88888.00 2015-08-25 10:47:06.000 237 12639.50 101.78 54549.90 88888.00 2015-08-25 10:47:06.125 237 12639.55 101.80 54549.90 88888.00 2015-08-25 10:47:06.250 237 12639.50 101.80 54549.93 88888.00 2015-08-25 10:47:06.375 237 12639.42 101.78 54549.88 88888.00 2015-08-25 10:47:06.500 237 12639.40 101.75 54549.88 88888.00 2015-08-25 10:47:06.625 237 12639.45 101.75 54549.88 88888.00 2015-08-25 10:47:06.750 237 12639.50 101.75 54549.90 88888.00 2015-08-25 10:47:06.875 237 12639.48 101.78 54549.90 88888.00 2015-08-25 10:47:07.000 237 12639.48 101.78 54549.88 88888.00 2015-08-25 10:47:07.125 237 12639.48 101.75 54549.88 88888.00 2015-08-25 10:47:07.250 237 12639.42 101.78 54549.90 88888.00 2015-08-25 10:47:07.375 237 12639.45 101.78 54549.90 88888.00 2015-08-25 10:47:07.500 237 12639.50 101.75 54549.90 88888.00 2015-08-25 10:47:07.625 237 12639.45 101.78 54549.90 88888.00 2015-08-25 10:47:07.750 237 12639.42 101.75 54549.90 88888.00 2015-08-25 10:47:07.875 237 12639.48 101.78 54549.85 88888.00 2015-08-25 10:47:08.000 237 12639.50 101.78 54549.88 88888.00 2015-08-25 10:47:08.125 237 12639.42 101.72 54549.88 88888.00 2015-08-25 10:47:08.250 237 12639.40 101.72 54549.90 88888.00 2015-08-25 10:47:08.375 237 12639.40 101.72 54549.88 88888.00 2015-08-25 10:47:08.500 237 12639.35 101.72 54549.88 88888.00 2015-08-25 10:47:08.625 237 12639.40 101.75 54549.85 88888.00 2015-08-25 10:47:08.750 237 12639.45 101.80 54549.88 88888.00 2015-08-25 10:47:08.875 237 12639.42 101.80 54549.85 88888.00 2015-08-25 10:47:09.000 237 12639.40 101.75 54549.90 88888.00 2015-08-25 10:47:09.125 237 12639.38 101.72 54549.93 88888.00 2015-08-25 10:47:09.250 237 12639.40 101.75 54549.93 88888.00 2015-08-25 10:47:09.375 237 12639.45 101.78 54549.93 88888.00 2015-08-25 10:47:09.500 237 12639.40 101.80 54549.90 88888.00 2015-08-25 10:47:09.625 237 12639.33 101.80 54549.90 88888.00 2015-08-25 10:47:09.750 237 12639.38 101.78 54549.88 88888.00 2015-08-25 10:47:09.875 237 12639.45 101.75 54549.85 88888.00 2015-08-25 10:47:10.000 237 12639.48 101.75 54549.88 88888.00 2015-08-25 10:47:10.125 237 12639.45 101.80 54549.90 88888.00 2015-08-25 10:47:10.250 237 12639.38 101.78 54549.88 88888.00 2015-08-25 10:47:10.375 237 12639.40 101.78 54549.90 88888.00 2015-08-25 10:47:10.500 237 12639.40 101.78 54549.88 88888.00 2015-08-25 10:47:10.625 237 12639.40 101.80 54549.88 88888.00 2015-08-25 10:47:10.750 237 12639.42 101.80 54549.85 88888.00 2015-08-25 10:47:10.875 237 12639.42 101.80 54549.82 88888.00 2015-08-25 10:47:11.000 237 12639.42 101.80 54549.85 88888.00 2015-08-25 10:47:11.125 237 12639.42 101.78 54549.85 88888.00 2015-08-25 10:47:11.250 237 12639.45 101.78 54549.88 88888.00 2015-08-25 10:47:11.375 237 12639.45 101.80 54549.88 88888.00 2015-08-25 10:47:11.500 237 12639.40 101.80 54549.88 88888.00 2015-08-25 10:47:11.625 237 12639.35 101.80 54549.88 88888.00 2015-08-25 10:47:11.750 237 12639.38 101.80 54549.85 88888.00 2015-08-25 10:47:11.875 237 12639.38 101.80 54549.85 88888.00 2015-08-25 10:47:12.000 237 12639.35 101.80 54549.88 88888.00 2015-08-25 10:47:12.125 237 12639.40 101.80 54549.88 88888.00 2015-08-25 10:47:12.250 237 12639.35 101.75 54549.85 88888.00 2015-08-25 10:47:12.375 237 12639.35 101.78 54549.82 88888.00 2015-08-25 10:47:12.500 237 12639.38 101.78 54549.82 88888.00 2015-08-25 10:47:12.625 237 12639.38 101.78 54549.82 88888.00 2015-08-25 10:47:12.750 237 12639.42 101.80 54549.82 88888.00 2015-08-25 10:47:12.875 237 12639.42 101.80 54549.82 88888.00 2015-08-25 10:47:13.000 237 12639.40 101.80 54549.85 88888.00 2015-08-25 10:47:13.125 237 12639.38 101.80 54549.85 88888.00 2015-08-25 10:47:13.250 237 12639.40 101.78 54549.80 88888.00 2015-08-25 10:47:13.375 237 12639.45 101.80 54549.80 88888.00 2015-08-25 10:47:13.500 237 12639.48 101.83 54549.85 88888.00 2015-08-25 10:47:13.625 237 12639.50 101.85 54549.82 88888.00 2015-08-25 10:47:13.750 237 12639.45 101.83 54549.82 88888.00 2015-08-25 10:47:13.875 237 12639.45 101.80 54549.78 88888.00 2015-08-25 10:47:14.000 237 12639.48 101.83 54549.78 88888.00 2015-08-25 10:47:14.125 237 12639.55 101.85 54549.78 88888.00 2015-08-25 10:47:14.250 237 12639.52 101.83 54549.80 88888.00 2015-08-25 10:47:14.375 237 12639.45 101.83 54549.80 88888.00 2015-08-25 10:47:14.500 237 12639.48 101.80 54549.75 88888.00 2015-08-25 10:47:14.625 237 12639.45 101.80 54549.75 88888.00 2015-08-25 10:47:14.750 237 12639.42 101.80 54549.75 88888.00 2015-08-25 10:47:14.875 237 12639.45 101.78 54549.75 88888.00 2015-08-25 10:47:15.000 237 12639.45 101.78 54549.72 88888.00 2015-08-25 10:47:15.125 237 12639.38 101.80 54549.70 88888.00 2015-08-25 10:47:15.250 237 12639.38 101.80 54549.75 88888.00 2015-08-25 10:47:15.375 237 12639.40 101.78 54549.75 88888.00 2015-08-25 10:47:15.500 237 12639.40 101.75 54549.72 88888.00 2015-08-25 10:47:15.625 237 12639.45 101.78 54549.75 88888.00 2015-08-25 10:47:15.750 237 12639.50 101.78 54549.75 88888.00 2015-08-25 10:47:15.875 237 12639.48 101.78 54549.75 88888.00 2015-08-25 10:47:16.000 237 12639.45 101.75 54549.72 88888.00 2015-08-25 10:47:16.125 237 12639.48 101.78 54549.75 88888.00 2015-08-25 10:47:16.250 237 12639.42 101.78 54549.75 88888.00 2015-08-25 10:47:16.375 237 12639.48 101.80 54549.75 88888.00 2015-08-25 10:47:16.500 237 12639.48 101.80 54549.72 88888.00 2015-08-25 10:47:16.625 237 12639.48 101.80 54549.72 88888.00 2015-08-25 10:47:16.750 237 12639.55 101.80 54549.75 88888.00 2015-08-25 10:47:16.875 237 12639.55 101.80 54549.75 88888.00 2015-08-25 10:47:17.000 237 12639.55 101.80 54549.78 88888.00 2015-08-25 10:47:17.125 237 12639.58 101.80 54549.75 88888.00 2015-08-25 10:47:17.250 237 12639.52 101.78 54549.75 88888.00 2015-08-25 10:47:17.375 237 12639.52 101.83 54549.75 88888.00 2015-08-25 10:47:17.500 237 12639.55 101.80 54549.75 88888.00 2015-08-25 10:47:17.625 237 12639.55 101.78 54549.78 88888.00 2015-08-25 10:47:17.750 237 12639.52 101.78 54549.75 88888.00 2015-08-25 10:47:17.875 237 12639.45 101.78 54549.75 88888.00 2015-08-25 10:47:18.000 237 12639.52 101.80 54549.72 88888.00 2015-08-25 10:47:18.125 237 12639.58 101.78 54549.75 88888.00 2015-08-25 10:47:18.250 237 12639.50 101.78 54549.70 88888.00 2015-08-25 10:47:18.375 237 12639.58 101.78 54549.72 88888.00 2015-08-25 10:47:18.500 237 12639.58 101.80 54549.75 88888.00 2015-08-25 10:47:18.625 237 12639.55 101.83 54549.78 88888.00 2015-08-25 10:47:18.750 237 12639.50 101.83 54549.78 88888.00 2015-08-25 10:47:18.875 237 12639.48 101.83 54549.75 88888.00 2015-08-25 10:47:19.000 237 12639.45 101.85 54549.75 88888.00 2015-08-25 10:47:19.125 237 12639.50 101.85 54549.75 88888.00 2015-08-25 10:47:19.250 237 12639.42 101.80 54549.75 88888.00 2015-08-25 10:47:19.375 237 12639.48 101.80 54549.72 88888.00 2015-08-25 10:47:19.500 237 12639.52 101.85 54549.75 88888.00 2015-08-25 10:47:19.625 237 12639.48 101.83 54549.72 88888.00 2015-08-25 10:47:19.750 237 12639.45 101.85 54549.72 88888.00 2015-08-25 10:47:19.875 237 12639.45 101.83 54549.72 88888.00 2015-08-25 10:47:20.000 237 12639.50 101.83 54549.72 88888.00 2015-08-25 10:47:20.125 237 12639.52 101.83 54549.75 88888.00 2015-08-25 10:47:20.250 237 12639.52 101.83 54549.75 88888.00 2015-08-25 10:47:20.375 237 12639.52 101.83 54549.75 88888.00 2015-08-25 10:47:20.500 237 12639.55 101.78 54549.72 88888.00 2015-08-25 10:47:20.625 237 12639.55 101.78 54549.72 88888.00 2015-08-25 10:47:20.750 237 12639.58 101.83 54549.72 88888.00 2015-08-25 10:47:20.875 237 12639.60 101.88 54549.75 88888.00 2015-08-25 10:47:21.000 237 12639.55 101.85 54549.75 88888.00 2015-08-25 10:47:21.125 237 12639.55 101.83 54549.72 88888.00 2015-08-25 10:47:21.250 237 12639.55 101.83 54549.72 88888.00 2015-08-25 10:47:21.375 237 12639.58 101.83 54549.72 88888.00 2015-08-25 10:47:21.500 237 12639.55 101.83 54549.70 88888.00 2015-08-25 10:47:21.625 237 12639.55 101.83 54549.72 88888.00 2015-08-25 10:47:21.750 237 12639.52 101.85 54549.72 88888.00 2015-08-25 10:47:21.875 237 12639.60 101.83 54549.70 88888.00 2015-08-25 10:47:22.000 237 12639.62 101.83 54549.70 88888.00 2015-08-25 10:47:22.125 237 12639.60 101.83 54549.72 88888.00 2015-08-25 10:47:22.250 237 12639.58 101.80 54549.72 88888.00 2015-08-25 10:47:22.375 237 12639.52 101.78 54549.68 88888.00 2015-08-25 10:47:22.500 237 12639.52 101.78 54549.65 88888.00 2015-08-25 10:47:22.625 237 12639.50 101.80 54549.65 88888.00 2015-08-25 10:47:22.750 237 12639.52 101.83 54549.68 88888.00 2015-08-25 10:47:22.875 237 12639.55 101.85 54549.70 88888.00 2015-08-25 10:47:23.000 237 12639.55 101.80 54549.70 88888.00 2015-08-25 10:47:23.125 237 12639.48 101.80 54549.70 88888.00 2015-08-25 10:47:23.250 237 12639.50 101.80 54549.68 88888.00 2015-08-25 10:47:23.375 237 12639.62 101.80 54549.68 88888.00 2015-08-25 10:47:23.500 237 12639.60 101.78 54549.70 88888.00 2015-08-25 10:47:23.625 237 12639.58 101.80 54549.70 88888.00 2015-08-25 10:47:23.750 237 12639.55 101.75 54549.70 88888.00 2015-08-25 10:47:23.875 237 12639.55 101.75 54549.70 88888.00 2015-08-25 10:47:24.000 237 12639.52 101.78 54549.68 88888.00 2015-08-25 10:47:24.125 237 12639.50 101.78 54549.72 88888.00 2015-08-25 10:47:24.250 237 12639.52 101.78 54549.70 88888.00 2015-08-25 10:47:24.375 237 12639.60 101.80 54549.70 88888.00 2015-08-25 10:47:24.500 237 12639.55 101.80 54549.70 88888.00 2015-08-25 10:47:24.625 237 12639.50 101.78 54549.72 88888.00 2015-08-25 10:47:24.750 237 12639.52 101.78 54549.70 88888.00 2015-08-25 10:47:24.875 237 12639.58 101.80 54549.65 88888.00 2015-08-25 10:47:25.000 237 12639.58 101.78 54549.65 88888.00 2015-08-25 10:47:25.125 237 12639.52 101.78 54549.65 88888.00 2015-08-25 10:47:25.250 237 12639.45 101.75 54549.65 88888.00 2015-08-25 10:47:25.375 237 12639.48 101.75 54549.70 88888.00 2015-08-25 10:47:25.500 237 12639.50 101.75 54549.68 88888.00 2015-08-25 10:47:25.625 237 12639.50 101.78 54549.65 88888.00 2015-08-25 10:47:25.750 237 12639.50 101.78 54549.65 88888.00 2015-08-25 10:47:25.875 237 12639.48 101.78 54549.65 88888.00 2015-08-25 10:47:26.000 237 12639.45 101.75 54549.65 88888.00 2015-08-25 10:47:26.125 237 12639.42 101.72 54549.65 88888.00 2015-08-25 10:47:26.250 237 12639.40 101.72 54549.65 88888.00 2015-08-25 10:47:26.375 237 12639.48 101.78 54549.65 88888.00 2015-08-25 10:47:26.500 237 12639.52 101.80 54549.65 88888.00 2015-08-25 10:47:26.625 237 12639.55 101.78 54549.68 88888.00 2015-08-25 10:47:26.750 237 12639.55 101.80 54549.68 88888.00 2015-08-25 10:47:26.875 237 12639.48 101.78 54549.65 88888.00 2015-08-25 10:47:27.000 237 12639.50 101.75 54549.68 88888.00 2015-08-25 10:47:27.125 237 12639.55 101.75 54549.68 88888.00 2015-08-25 10:47:27.250 237 12639.52 101.72 54549.68 88888.00 2015-08-25 10:47:27.375 237 12639.48 101.75 54549.65 88888.00 2015-08-25 10:47:27.500 237 12639.40 101.75 54549.65 88888.00 2015-08-25 10:47:27.625 237 12639.40 101.75 54549.68 88888.00 2015-08-25 10:47:27.750 237 12639.38 101.78 54549.68 88888.00 2015-08-25 10:47:27.875 237 12639.40 101.80 54549.70 88888.00 2015-08-25 10:47:28.000 237 12639.48 101.83 54549.65 88888.00 2015-08-25 10:47:28.125 237 12639.52 101.83 54549.68 88888.00 2015-08-25 10:47:28.250 237 12639.50 101.80 54549.70 88888.00 2015-08-25 10:47:28.375 237 12639.50 101.80 54549.68 88888.00 2015-08-25 10:47:28.500 237 12639.48 101.78 54549.65 88888.00 2015-08-25 10:47:28.625 237 12639.52 101.75 54549.62 88888.00 2015-08-25 10:47:28.750 237 12639.58 101.75 54549.65 88888.00 2015-08-25 10:47:28.875 237 12639.52 101.75 54549.62 88888.00 2015-08-25 10:47:29.000 237 12639.55 101.75 54549.62 88888.00 2015-08-25 10:47:29.125 237 12639.48 101.75 54549.62 88888.00 2015-08-25 10:47:29.250 237 12639.45 101.80 54549.62 88888.00 2015-08-25 10:47:29.375 237 12639.48 101.83 54549.65 88888.00 2015-08-25 10:47:29.500 237 12639.48 101.80 54549.65 88888.00 2015-08-25 10:47:29.625 237 12639.45 101.78 54549.62 88888.00 2015-08-25 10:47:29.750 237 12639.45 101.78 54549.62 88888.00 2015-08-25 10:47:29.875 237 12639.48 101.80 54549.65 88888.00 2015-08-25 10:47:30.000 237 12639.45 101.80 54549.68 88888.00 2015-08-25 10:47:30.125 237 12639.48 101.83 54549.68 88888.00 2015-08-25 10:47:30.250 237 12639.50 101.80 54549.65 88888.00 2015-08-25 10:47:30.375 237 12639.50 101.83 54549.62 88888.00 2015-08-25 10:47:30.500 237 12639.52 101.83 54549.65 88888.00 2015-08-25 10:47:30.625 237 12639.50 101.80 54549.65 88888.00 2015-08-25 10:47:30.750 237 12639.48 101.80 54549.65 88888.00 2015-08-25 10:47:30.875 237 12639.48 101.83 54549.62 88888.00 2015-08-25 10:47:31.000 237 12639.45 101.80 54549.60 88888.00 2015-08-25 10:47:31.125 237 12639.48 101.78 54549.60 88888.00 2015-08-25 10:47:31.250 237 12639.50 101.83 54549.62 88888.00 2015-08-25 10:47:31.375 237 12639.52 101.83 54549.60 88888.00 2015-08-25 10:47:31.500 237 12639.58 101.80 54549.62 88888.00 2015-08-25 10:47:31.625 237 12639.67 101.83 54549.60 88888.00 2015-08-25 10:47:31.750 237 12639.65 101.83 54549.60 88888.00 2015-08-25 10:47:31.875 237 12639.60 101.80 54549.60 88888.00 2015-08-25 10:47:32.000 237 12639.58 101.80 54549.60 88888.00 2015-08-25 10:47:32.125 237 12639.60 101.80 54549.62 88888.00 2015-08-25 10:47:32.250 237 12639.58 101.78 54549.62 88888.00 2015-08-25 10:47:32.375 237 12639.60 101.83 54549.62 88888.00 2015-08-25 10:47:32.500 237 12639.58 101.83 54549.65 88888.00 2015-08-25 10:47:32.625 237 12639.55 101.83 54549.65 88888.00 2015-08-25 10:47:32.750 237 12639.50 101.83 54549.65 88888.00 2015-08-25 10:47:32.875 237 12639.50 101.83 54549.62 88888.00 2015-08-25 10:47:33.000 237 12639.55 101.80 54549.62 88888.00 2015-08-25 10:47:33.125 237 12639.58 101.78 54549.62 88888.00 2015-08-25 10:47:33.250 237 12639.52 101.75 54549.62 88888.00 2015-08-25 10:47:33.375 237 12639.48 101.78 54549.62 88888.00 2015-08-25 10:47:33.500 237 12639.50 101.80 54549.62 88888.00 2015-08-25 10:47:33.625 237 12639.58 101.83 54549.62 88888.00 2015-08-25 10:47:33.750 237 12639.55 101.78 54549.62 88888.00 2015-08-25 10:47:33.875 237 12639.52 101.75 54549.62 88888.00 2015-08-25 10:47:34.000 237 12639.58 101.72 54549.62 88888.00 2015-08-25 10:47:34.125 237 12639.55 101.75 54549.65 88888.00 2015-08-25 10:47:34.250 237 12639.55 101.75 54549.65 88888.00 2015-08-25 10:47:34.375 237 12639.58 101.78 54549.62 88888.00 2015-08-25 10:47:34.500 237 12639.62 101.75 54549.62 88888.00 2015-08-25 10:47:34.625 237 12639.58 101.75 54549.62 88888.00 2015-08-25 10:47:34.750 237 12639.58 101.75 54549.60 88888.00 2015-08-25 10:47:34.875 237 12639.60 101.75 54549.57 88888.00 2015-08-25 10:47:35.000 237 12639.67 101.78 54549.60 88888.00 2015-08-25 10:47:35.125 237 12639.70 101.80 54549.60 88888.00 2015-08-25 10:47:35.250 237 12639.65 101.72 54549.60 88888.00 2015-08-25 10:47:35.375 237 12639.58 101.72 54549.60 88888.00 2015-08-25 10:47:35.500 237 12639.58 101.72 54549.60 88888.00 2015-08-25 10:47:35.625 237 12639.60 101.75 54549.62 88888.00 2015-08-25 10:47:35.750 237 12639.58 101.75 54549.62 88888.00 2015-08-25 10:47:35.875 237 12639.52 101.75 54549.60 88888.00 2015-08-25 10:47:36.000 237 12639.52 101.75 54549.65 88888.00 2015-08-25 10:47:36.125 237 12639.52 101.75 54549.68 88888.00 2015-08-25 10:47:36.250 237 12639.55 101.72 54549.65 88888.00 2015-08-25 10:47:36.375 237 12639.55 101.72 54549.62 88888.00 2015-08-25 10:47:36.500 237 12639.48 101.72 54549.60 88888.00 2015-08-25 10:47:36.625 237 12639.52 101.72 54549.62 88888.00 2015-08-25 10:47:36.750 237 12639.58 101.72 54549.65 88888.00 2015-08-25 10:47:36.875 237 12639.62 101.72 54549.62 88888.00 2015-08-25 10:47:37.000 237 12639.65 101.72 54549.62 88888.00 2015-08-25 10:47:37.125 237 12639.65 101.75 54549.65 88888.00 2015-08-25 10:47:37.250 237 12639.62 101.72 54549.65 88888.00 2015-08-25 10:47:37.375 237 12639.62 101.70 54549.62 88888.00 2015-08-25 10:47:37.500 237 12639.60 101.72 54549.60 88888.00 2015-08-25 10:47:37.625 237 12639.52 101.72 54549.60 88888.00 2015-08-25 10:47:37.750 237 12639.52 101.72 54549.62 88888.00 2015-08-25 10:47:37.875 237 12639.55 101.70 54549.62 88888.00 2015-08-25 10:47:38.000 237 12639.55 101.67 54549.65 88888.00 2015-08-25 10:47:38.125 237 12639.55 101.70 54549.65 88888.00 2015-08-25 10:47:38.250 237 12639.58 101.70 54549.65 88888.00 2015-08-25 10:47:38.375 237 12639.60 101.67 54549.62 88888.00 2015-08-25 10:47:38.500 237 12639.58 101.70 54549.62 88888.00 2015-08-25 10:47:38.625 237 12639.58 101.70 54549.60 88888.00 2015-08-25 10:47:38.750 237 12639.60 101.70 54549.62 88888.00 2015-08-25 10:47:38.875 237 12639.55 101.72 54549.60 88888.00 2015-08-25 10:47:39.000 237 12639.52 101.70 54549.60 88888.00 2015-08-25 10:47:39.125 237 12639.55 101.70 54549.60 88888.00 2015-08-25 10:47:39.250 237 12639.55 101.67 54549.62 88888.00 2015-08-25 10:47:39.375 237 12639.52 101.67 54549.62 88888.00 2015-08-25 10:47:39.500 237 12639.58 101.70 54549.62 88888.00 2015-08-25 10:47:39.625 237 12639.58 101.72 54549.65 88888.00 2015-08-25 10:47:39.750 237 12639.60 101.72 54549.62 88888.00 2015-08-25 10:47:39.875 237 12639.62 101.70 54549.57 88888.00 2015-08-25 10:47:40.000 237 12639.65 101.67 54549.60 88888.00 2015-08-25 10:47:40.125 237 12639.62 101.70 54549.62 88888.00 2015-08-25 10:47:40.250 237 12639.55 101.67 54549.60 88888.00 2015-08-25 10:47:40.375 237 12639.58 101.70 54549.60 88888.00 2015-08-25 10:47:40.500 237 12639.60 101.67 54549.60 88888.00 2015-08-25 10:47:40.625 237 12639.65 101.65 54549.60 88888.00 2015-08-25 10:47:40.750 237 12639.67 101.70 54549.60 88888.00 2015-08-25 10:47:40.875 237 12639.65 101.70 54549.60 88888.00 2015-08-25 10:47:41.000 237 12639.67 101.70 54549.62 88888.00 2015-08-25 10:47:41.125 237 12639.70 101.67 54549.60 88888.00 2015-08-25 10:47:41.250 237 12639.60 101.67 54549.62 88888.00 2015-08-25 10:47:41.375 237 12639.62 101.67 54549.62 88888.00 2015-08-25 10:47:41.500 237 12639.70 101.65 54549.65 88888.00 2015-08-25 10:47:41.625 237 12639.67 101.67 54549.62 88888.00 2015-08-25 10:47:41.750 237 12639.62 101.67 54549.62 88888.00 2015-08-25 10:47:41.875 237 12639.62 101.70 54549.62 88888.00 2015-08-25 10:47:42.000 237 12639.62 101.67 54549.62 88888.00 2015-08-25 10:47:42.125 237 12639.73 101.65 54549.62 88888.00 2015-08-25 10:47:42.250 237 12639.67 101.65 54549.62 88888.00 2015-08-25 10:47:42.375 237 12639.62 101.65 54549.62 88888.00 2015-08-25 10:47:42.500 237 12639.60 101.65 54549.62 88888.00 2015-08-25 10:47:42.625 237 12639.55 101.65 54549.60 88888.00 2015-08-25 10:47:42.750 237 12639.55 101.65 54549.57 88888.00 2015-08-25 10:47:42.875 237 12639.60 101.62 54549.60 88888.00 2015-08-25 10:47:43.000 237 12639.60 101.62 54549.60 88888.00 2015-08-25 10:47:43.125 237 12639.58 101.65 54549.62 88888.00 2015-08-25 10:47:43.250 237 12639.55 101.65 54549.65 88888.00 2015-08-25 10:47:43.375 237 12639.55 101.65 54549.62 88888.00 2015-08-25 10:47:43.500 237 12639.50 101.65 54549.62 88888.00 2015-08-25 10:47:43.625 237 12639.58 101.60 54549.62 88888.00 2015-08-25 10:47:43.750 237 12639.62 101.62 54549.62 88888.00 2015-08-25 10:47:43.875 237 12639.65 101.65 54549.60 88888.00 2015-08-25 10:47:44.000 237 12639.65 101.65 54549.62 88888.00 2015-08-25 10:47:44.125 237 12639.62 101.65 54549.62 88888.00 2015-08-25 10:47:44.250 237 12639.67 101.65 54549.62 88888.00 2015-08-25 10:47:44.375 237 12639.60 101.62 54549.62 88888.00 2015-08-25 10:47:44.500 237 12639.55 101.62 54549.60 88888.00 2015-08-25 10:47:44.625 237 12639.55 101.65 54549.62 88888.00 2015-08-25 10:47:44.750 237 12639.62 101.62 54549.60 88888.00 2015-08-25 10:47:44.875 237 12639.65 101.62 54549.60 88888.00 2015-08-25 10:47:45.000 237 12639.65 101.65 54549.57 88888.00 2015-08-25 10:47:45.125 237 12639.60 101.65 54549.57 88888.00 2015-08-25 10:47:45.250 237 12639.58 101.65 54549.65 88888.00 2015-08-25 10:47:45.375 237 12639.60 101.67 54549.65 88888.00 2015-08-25 10:47:45.500 237 12639.62 101.65 54549.65 88888.00 2015-08-25 10:47:45.625 237 12639.60 101.60 54549.62 88888.00 2015-08-25 10:47:45.750 237 12639.58 101.65 54549.60 88888.00 2015-08-25 10:47:45.875 237 12639.58 101.60 54549.62 88888.00 2015-08-25 10:47:46.000 237 12639.62 101.60 54549.62 88888.00 2015-08-25 10:47:46.125 237 12639.62 101.62 54549.62 88888.00 2015-08-25 10:47:46.250 237 12639.58 101.60 54549.62 88888.00 2015-08-25 10:47:46.375 237 12639.58 101.60 54549.62 88888.00 2015-08-25 10:47:46.500 237 12639.62 101.62 54549.60 88888.00 2015-08-25 10:47:46.625 237 12639.70 101.62 54549.57 88888.00 2015-08-25 10:47:46.750 237 12639.67 101.65 54549.57 88888.00 2015-08-25 10:47:46.875 237 12639.65 101.65 54549.60 88888.00 2015-08-25 10:47:47.000 237 12639.67 101.65 54549.60 88888.00 2015-08-25 10:47:47.125 237 12639.65 101.65 54549.62 88888.00 2015-08-25 10:47:47.250 237 12639.60 101.62 54549.65 88888.00 2015-08-25 10:47:47.375 237 12639.55 101.60 54549.60 88888.00 2015-08-25 10:47:47.500 237 12639.55 101.60 54549.60 88888.00 2015-08-25 10:47:47.625 237 12639.60 101.58 54549.62 88888.00 2015-08-25 10:47:47.750 237 12639.62 101.60 54549.62 88888.00 2015-08-25 10:47:47.875 237 12639.65 101.60 54549.60 88888.00 2015-08-25 10:47:48.000 237 12639.67 101.62 54549.62 88888.00 2015-08-25 10:47:48.125 237 12639.60 101.62 54549.62 88888.00 2015-08-25 10:47:48.250 237 12639.52 101.62 54549.62 88888.00 2015-08-25 10:47:48.375 237 12639.55 101.65 54549.62 88888.00 2015-08-25 10:47:48.500 237 12639.58 101.62 54549.65 88888.00 2015-08-25 10:47:48.625 237 12639.62 101.60 54549.60 88888.00 2015-08-25 10:47:48.750 237 12639.65 101.60 54549.60 88888.00 2015-08-25 10:47:48.875 237 12639.65 101.60 54549.65 88888.00 2015-08-25 10:47:49.000 237 12639.65 101.60 54549.65 88888.00 2015-08-25 10:47:49.125 237 12639.67 101.62 54549.62 88888.00 2015-08-25 10:47:49.250 237 12639.55 101.58 54549.65 88888.00 2015-08-25 10:47:49.375 237 12639.58 101.60 54549.62 88888.00 2015-08-25 10:47:49.500 237 12639.58 101.60 54549.62 88888.00 2015-08-25 10:47:49.625 237 12639.65 101.60 54549.62 88888.00 2015-08-25 10:47:49.750 237 12639.67 101.60 54549.65 88888.00 2015-08-25 10:47:49.875 237 12639.60 101.62 54549.65 88888.00 2015-08-25 10:47:50.000 237 12639.65 101.60 54549.60 88888.00 2015-08-25 10:47:50.125 237 12639.65 101.60 54549.60 88888.00 2015-08-25 10:47:50.250 237 12639.73 101.58 54549.60 88888.00 2015-08-25 10:47:50.375 237 12639.80 101.60 54549.60 88888.00 2015-08-25 10:47:50.500 237 12639.77 101.60 54549.62 88888.00 2015-08-25 10:47:50.625 237 12639.75 101.58 54549.60 88888.00 2015-08-25 10:47:50.750 237 12639.70 101.58 54549.62 88888.00 2015-08-25 10:47:50.875 237 12639.65 101.60 54549.68 88888.00 2015-08-25 10:47:51.000 237 12639.67 101.58 54549.62 88888.00 2015-08-25 10:47:51.125 237 12639.77 101.58 54549.62 88888.00 2015-08-25 10:47:51.250 237 12639.77 101.58 54549.62 88888.00 2015-08-25 10:47:51.375 237 12639.83 101.58 54549.60 88888.00 2015-08-25 10:47:51.500 237 12639.77 101.58 54549.60 88888.00 2015-08-25 10:47:51.625 237 12639.70 101.58 54549.65 88888.00 2015-08-25 10:47:51.750 237 12639.65 101.58 54549.62 88888.00 2015-08-25 10:47:51.875 237 12639.73 101.58 54549.60 88888.00 2015-08-25 10:47:52.000 237 12639.80 101.58 54549.57 88888.00 2015-08-25 10:47:52.125 237 12639.83 101.58 54549.60 88888.00 2015-08-25 10:47:52.250 237 12639.80 101.55 54549.60 88888.00 2015-08-25 10:47:52.375 237 12639.80 101.55 54549.62 88888.00 2015-08-25 10:47:52.500 237 12639.73 101.58 54549.62 88888.00 2015-08-25 10:47:52.625 237 12639.75 101.55 54549.60 88888.00 2015-08-25 10:47:52.750 237 12639.80 101.55 54549.62 88888.00 2015-08-25 10:47:52.875 237 12639.83 101.55 54549.62 88888.00 2015-08-25 10:47:53.000 237 12639.77 101.55 54549.60 88888.00 2015-08-25 10:47:53.125 237 12639.67 101.55 54549.65 88888.00 2015-08-25 10:47:53.250 237 12639.65 101.55 54549.62 88888.00 2015-08-25 10:47:53.375 237 12639.65 101.55 54549.57 88888.00 2015-08-25 10:47:53.500 237 12639.70 101.53 54549.57 88888.00 2015-08-25 10:47:53.625 237 12639.67 101.55 54549.57 88888.00 2015-08-25 10:47:53.750 237 12639.75 101.58 54549.60 88888.00 2015-08-25 10:47:53.875 237 12639.80 101.58 54549.62 88888.00 2015-08-25 10:47:54.000 237 12639.77 101.55 54549.57 88888.00 2015-08-25 10:47:54.125 237 12639.75 101.53 54549.57 88888.00 2015-08-25 10:47:54.250 237 12639.73 101.53 54549.57 88888.00 2015-08-25 10:47:54.375 237 12639.75 101.53 54549.57 88888.00 2015-08-25 10:47:54.500 237 12639.70 101.55 54549.57 88888.00 2015-08-25 10:47:54.625 237 12639.83 101.55 54549.57 88888.00 2015-08-25 10:47:54.750 237 12639.83 101.53 54549.57 88888.00 2015-08-25 10:47:54.875 237 12639.83 101.53 54549.57 88888.00 2015-08-25 10:47:55.000 237 12639.88 101.53 54549.57 88888.00 2015-08-25 10:47:55.125 237 12639.92 101.55 54549.57 88888.00 2015-08-25 10:47:55.250 237 12639.85 101.53 54549.57 88888.00 2015-08-25 10:47:55.375 237 12639.90 101.53 54549.57 88888.00 2015-08-25 10:47:55.500 237 12639.95 101.53 54549.60 88888.00 2015-08-25 10:47:55.625 237 12639.95 101.55 54549.57 88888.00 2015-08-25 10:47:55.750 237 12639.85 101.55 54549.55 88888.00 2015-08-25 10:47:55.875 237 12639.83 101.55 54549.55 88888.00 2015-08-25 10:47:56.000 237 12639.90 101.55 54549.55 88888.00 2015-08-25 10:47:56.125 237 12639.92 101.55 54549.57 88888.00 2015-08-25 10:47:56.250 237 12639.92 101.50 54549.57 88888.00 2015-08-25 10:47:56.375 237 12639.92 101.50 54549.57 88888.00 2015-08-25 10:47:56.500 237 12639.95 101.50 54549.57 88888.00 2015-08-25 10:47:56.625 237 12639.90 101.50 54549.57 88888.00 2015-08-25 10:47:56.750 237 12639.92 101.50 54549.57 88888.00 2015-08-25 10:47:56.875 237 12639.98 101.50 54549.57 88888.00 2015-08-25 10:47:57.000 237 12639.95 101.50 54549.57 88888.00 2015-08-25 10:47:57.125 237 12639.92 101.50 54549.57 88888.00 2015-08-25 10:47:57.250 237 12639.90 101.53 54549.60 88888.00 2015-08-25 10:47:57.375 237 12639.92 101.50 54549.60 88888.00 2015-08-25 10:47:57.500 237 12639.98 101.55 54549.60 88888.00 2015-08-25 10:47:57.625 237 12639.95 101.53 54549.60 88888.00 2015-08-25 10:47:57.750 237 12639.90 101.47 54549.60 88888.00 2015-08-25 10:47:57.875 237 12639.90 101.50 54549.57 88888.00 2015-08-25 10:47:58.000 237 12639.92 101.53 54549.60 88888.00 2015-08-25 10:47:58.125 237 12639.85 101.50 54549.62 88888.00 2015-08-25 10:47:58.250 237 12639.83 101.47 54549.62 88888.00 2015-08-25 10:47:58.375 237 12639.90 101.47 54549.57 88888.00 2015-08-25 10:47:58.500 237 12639.98 101.50 54549.57 88888.00 2015-08-25 10:47:58.625 237 12639.98 101.47 54549.60 88888.00 2015-08-25 10:47:58.750 237 12639.92 101.47 54549.60 88888.00 2015-08-25 10:47:58.875 237 12639.90 101.45 54549.60 88888.00 2015-08-25 10:47:59.000 237 12639.95 101.45 54549.57 88888.00 2015-08-25 10:47:59.125 237 12639.95 101.45 54549.60 88888.00 2015-08-25 10:47:59.250 237 12639.90 101.47 54549.62 88888.00 2015-08-25 10:47:59.375 237 12639.90 101.50 54549.65 88888.00 2015-08-25 10:47:59.500 237 12639.90 101.47 54549.62 88888.00 2015-08-25 10:47:59.625 237 12639.90 101.50 54549.62 88888.00 2015-08-25 10:47:59.750 237 12639.92 101.47 54549.60 88888.00 2015-08-25 10:47:59.875 237 12639.90 101.50 54549.62 88888.00 2015-08-25 10:48:00.000 237 12639.95 101.47 54549.60 88888.00 2015-08-25 10:48:00.125 237 12639.95 101.47 54549.60 88888.00 2015-08-25 10:48:00.250 237 12639.92 101.47 54549.57 88888.00 2015-08-25 10:48:00.375 237 12639.98 101.50 54549.55 88888.00 2015-08-25 10:48:00.500 237 12639.98 101.47 54549.50 88888.00 2015-08-25 10:48:00.625 237 12640.00 101.47 54549.53 88888.00 2015-08-25 10:48:00.750 237 12640.02 101.47 54549.55 88888.00 2015-08-25 10:48:00.875 237 12640.02 101.50 54549.55 88888.00 2015-08-25 10:48:01.000 237 12640.02 101.50 54549.55 88888.00 2015-08-25 10:48:01.125 237 12640.05 101.53 54549.57 88888.00 2015-08-25 10:48:01.250 237 12640.05 101.47 54549.55 88888.00 2015-08-25 10:48:01.375 237 12640.05 101.50 54549.55 88888.00 2015-08-25 10:48:01.500 237 12640.05 101.53 54549.55 88888.00 2015-08-25 10:48:01.625 237 12640.05 101.55 54549.57 88888.00 2015-08-25 10:48:01.750 237 12640.08 101.55 54549.57 88888.00 2015-08-25 10:48:01.875 237 12640.12 101.53 54549.57 88888.00 2015-08-25 10:48:02.000 237 12640.12 101.50 54549.55 88888.00 2015-08-25 10:48:02.125 237 12640.12 101.53 54549.57 88888.00 2015-08-25 10:48:02.250 237 12640.12 101.50 54549.57 88888.00 2015-08-25 10:48:02.375 237 12640.10 101.50 54549.57 88888.00 2015-08-25 10:48:02.500 237 12640.08 101.50 54549.60 88888.00 2015-08-25 10:48:02.625 237 12640.08 101.53 54549.60 88888.00 2015-08-25 10:48:02.750 237 12640.10 101.53 54549.60 88888.00 2015-08-25 10:48:02.875 237 12640.10 101.53 54549.57 88888.00 2015-08-25 10:48:03.000 237 12640.10 101.53 54549.57 88888.00 2015-08-25 10:48:03.125 237 12640.10 101.53 54549.57 88888.00 2015-08-25 10:48:03.250 237 12640.02 101.53 54549.57 88888.00 2015-08-25 10:48:03.375 237 12640.00 101.53 54549.57 88888.00 2015-08-25 10:48:03.500 237 12640.05 101.55 54549.60 88888.00 2015-08-25 10:48:03.625 237 12640.05 101.50 54549.60 88888.00 2015-08-25 10:48:03.750 237 12640.02 101.55 54549.57 88888.00 2015-08-25 10:48:03.875 237 12640.02 101.55 54549.60 88888.00 2015-08-25 10:48:04.000 237 12640.05 101.55 54549.57 88888.00 2015-08-25 10:48:04.125 237 12640.05 101.55 54549.57 88888.00 2015-08-25 10:48:04.250 237 12640.05 101.55 54549.60 88888.00 2015-08-25 10:48:04.375 237 12640.08 101.55 54549.57 88888.00 2015-08-25 10:48:04.500 237 12640.02 101.53 54549.57 88888.00 2015-08-25 10:48:04.625 237 12640.02 101.53 54549.57 88888.00 2015-08-25 10:48:04.750 237 12640.12 101.55 54549.57 88888.00 2015-08-25 10:48:04.875 237 12640.12 101.53 54549.57 88888.00 2015-08-25 10:48:05.000 237 12640.10 101.55 54549.57 88888.00 2015-08-25 10:48:05.125 237 12640.10 101.53 54549.55 88888.00 2015-08-25 10:48:05.250 237 12640.12 101.53 54549.57 88888.00 2015-08-25 10:48:05.375 237 12640.12 101.53 54549.57 88888.00 2015-08-25 10:48:05.500 237 12640.17 101.53 54549.60 88888.00 2015-08-25 10:48:05.625 237 12640.12 101.55 54549.60 88888.00 2015-08-25 10:48:05.750 237 12640.02 101.55 54549.57 88888.00 2015-08-25 10:48:05.875 237 12640.08 101.55 54549.57 88888.00 2015-08-25 10:48:06.000 237 12640.08 101.53 54549.55 88888.00 2015-08-25 10:48:06.125 237 12640.10 101.53 54549.57 88888.00 2015-08-25 10:48:06.250 237 12640.12 101.50 54549.57 88888.00 2015-08-25 10:48:06.375 237 12640.15 101.50 54549.57 88888.00 2015-08-25 10:48:06.500 237 12640.17 101.53 54549.57 88888.00 2015-08-25 10:48:06.625 237 12640.20 101.53 54549.57 88888.00 2015-08-25 10:48:06.750 237 12640.15 101.50 54549.60 88888.00 2015-08-25 10:48:06.875 237 12640.15 101.50 54549.60 88888.00 2015-08-25 10:48:07.000 237 12640.17 101.53 54549.60 88888.00 2015-08-25 10:48:07.125 237 12640.20 101.53 54549.60 88888.00 2015-08-25 10:48:07.250 237 12640.17 101.50 54549.60 88888.00 2015-08-25 10:48:07.375 237 12640.20 101.50 54549.60 88888.00 2015-08-25 10:48:07.500 237 12640.20 101.50 54549.57 88888.00 2015-08-25 10:48:07.625 237 12640.23 101.53 54549.60 88888.00 2015-08-25 10:48:07.750 237 12640.20 101.53 54549.60 88888.00 2015-08-25 10:48:07.875 237 12640.25 101.50 54549.60 88888.00 2015-08-25 10:48:08.000 237 12640.23 101.47 54549.57 88888.00 2015-08-25 10:48:08.125 237 12640.20 101.50 54549.57 88888.00 2015-08-25 10:48:08.250 237 12640.17 101.47 54549.60 88888.00 2015-08-25 10:48:08.375 237 12640.23 101.47 54549.57 88888.00 2015-08-25 10:48:08.500 237 12640.23 101.47 54549.60 88888.00 2015-08-25 10:48:08.625 237 12640.23 101.47 54549.60 88888.00 2015-08-25 10:48:08.750 237 12640.25 101.50 54549.60 88888.00 2015-08-25 10:48:08.875 237 12640.27 101.50 54549.57 88888.00 2015-08-25 10:48:09.000 237 12640.25 101.47 54549.55 88888.00 2015-08-25 10:48:09.125 237 12640.20 101.47 54549.57 88888.00 2015-08-25 10:48:09.250 237 12640.20 101.47 54549.65 88888.00 2015-08-25 10:48:09.375 237 12640.27 101.50 54549.62 88888.00 2015-08-25 10:48:09.500 237 12640.27 101.50 54549.60 88888.00 2015-08-25 10:48:09.625 237 12640.35 101.53 54549.57 88888.00 2015-08-25 10:48:09.750 237 12640.35 101.50 54549.60 88888.00 2015-08-25 10:48:09.875 237 12640.38 101.50 54549.60 88888.00 2015-08-25 10:48:10.000 237 12640.38 101.50 54549.57 88888.00 2015-08-25 10:48:10.125 237 12640.33 101.47 54549.57 88888.00 2015-08-25 10:48:10.250 237 12640.33 101.45 54549.60 88888.00 2015-08-25 10:48:10.375 237 12640.27 101.47 54549.60 88888.00 2015-08-25 10:48:10.500 237 12640.17 101.50 54549.57 88888.00 2015-08-25 10:48:10.625 237 12640.23 101.50 54549.57 88888.00 2015-08-25 10:48:10.750 237 12640.30 101.53 54549.60 88888.00 2015-08-25 10:48:10.875 237 12640.30 101.50 54549.57 88888.00 2015-08-25 10:48:11.000 237 12640.20 101.47 54549.55 88888.00 2015-08-25 10:48:11.125 237 12640.17 101.50 54549.57 88888.00 2015-08-25 10:48:11.250 237 12640.15 101.53 54549.57 88888.00 2015-08-25 10:48:11.375 237 12640.17 101.53 54549.57 88888.00 2015-08-25 10:48:11.500 237 12640.15 101.50 54549.57 88888.00 2015-08-25 10:48:11.625 237 12640.15 101.47 54549.57 88888.00 2015-08-25 10:48:11.750 237 12640.15 101.45 54549.57 88888.00 2015-08-25 10:48:11.875 237 12640.17 101.45 54549.55 88888.00 2015-08-25 10:48:12.000 237 12640.20 101.47 54549.55 88888.00 2015-08-25 10:48:12.125 237 12640.25 101.50 54549.57 88888.00 2015-08-25 10:48:12.250 237 12640.17 101.47 54549.57 88888.00 2015-08-25 10:48:12.375 237 12640.25 101.45 54549.57 88888.00 2015-08-25 10:48:12.500 237 12640.27 101.47 54549.57 88888.00 2015-08-25 10:48:12.625 237 12640.27 101.47 54549.57 88888.00 2015-08-25 10:48:12.750 237 12640.27 101.47 54549.57 88888.00 2015-08-25 10:48:12.875 237 12640.27 101.45 54549.57 88888.00 2015-08-25 10:48:13.000 237 12640.33 101.47 54549.55 88888.00 2015-08-25 10:48:13.125 237 12640.35 101.50 54549.55 88888.00 2015-08-25 10:48:13.250 237 12640.27 101.45 54549.57 88888.00 2015-08-25 10:48:13.375 237 12640.25 101.47 54549.60 88888.00 2015-08-25 10:48:13.500 237 12640.25 101.42 54549.60 88888.00 2015-08-25 10:48:13.625 237 12640.25 101.45 54549.60 88888.00 2015-08-25 10:48:13.750 237 12640.23 101.50 54549.57 88888.00 2015-08-25 10:48:13.875 237 12640.23 101.50 54549.57 88888.00 2015-08-25 10:48:14.000 237 12640.25 101.45 54549.55 88888.00 2015-08-25 10:48:14.125 237 12640.25 101.45 54549.57 88888.00 2015-08-25 10:48:14.250 237 12640.23 101.45 54549.57 88888.00 2015-08-25 10:48:14.375 237 12640.23 101.45 54549.57 88888.00 2015-08-25 10:48:14.500 237 12640.20 101.47 54549.60 88888.00 2015-08-25 10:48:14.625 237 12640.23 101.45 54549.60 88888.00 2015-08-25 10:48:14.750 237 12640.25 101.45 54549.60 88888.00 2015-08-25 10:48:14.875 237 12640.23 101.42 54549.60 88888.00 2015-08-25 10:48:15.000 237 12640.25 101.42 54549.60 88888.00 2015-08-25 10:48:15.125 237 12640.25 101.47 54549.60 88888.00 2015-08-25 10:48:15.250 237 12640.30 101.42 54549.60 88888.00 2015-08-25 10:48:15.375 237 12640.33 101.42 54549.60 88888.00 2015-08-25 10:48:15.500 237 12640.30 101.47 54549.60 88888.00 2015-08-25 10:48:15.625 237 12640.30 101.47 54549.62 88888.00 2015-08-25 10:48:15.750 237 12640.33 101.47 54549.62 88888.00 2015-08-25 10:48:15.875 237 12640.35 101.42 54549.62 88888.00 2015-08-25 10:48:16.000 237 12640.40 101.45 54549.62 88888.00 2015-08-25 10:48:16.125 237 12640.40 101.45 54549.62 88888.00 2015-08-25 10:48:16.250 237 12640.33 101.42 54549.62 88888.00 2015-08-25 10:48:16.375 237 12640.35 101.45 54549.62 88888.00 2015-08-25 10:48:16.500 237 12640.35 101.45 54549.60 88888.00 2015-08-25 10:48:16.625 237 12640.33 101.47 54549.57 88888.00 2015-08-25 10:48:16.750 237 12640.27 101.45 54549.60 88888.00 2015-08-25 10:48:16.875 237 12640.33 101.45 54549.60 88888.00 2015-08-25 10:48:17.000 237 12640.42 101.45 54549.60 88888.00 2015-08-25 10:48:17.125 237 12640.40 101.45 54549.62 88888.00 2015-08-25 10:48:17.250 237 12640.35 101.40 54549.62 88888.00 2015-08-25 10:48:17.375 237 12640.35 101.40 54549.62 88888.00 2015-08-25 10:48:17.500 237 12640.30 101.42 54549.62 88888.00 2015-08-25 10:48:17.625 237 12640.27 101.42 54549.62 88888.00 2015-08-25 10:48:17.750 237 12640.35 101.42 54549.65 88888.00 2015-08-25 10:48:17.875 237 12640.35 101.40 54549.62 88888.00 2015-08-25 10:48:18.000 237 12640.38 101.42 54549.60 88888.00 2015-08-25 10:48:18.125 237 12640.35 101.42 54549.62 88888.00 2015-08-25 10:48:18.250 237 12640.30 101.40 54549.60 88888.00 2015-08-25 10:48:18.375 237 12640.33 101.38 54549.62 88888.00 2015-08-25 10:48:18.500 237 12640.38 101.38 54549.62 88888.00 2015-08-25 10:48:18.625 237 12640.38 101.40 54549.62 88888.00 2015-08-25 10:48:18.750 237 12640.33 101.40 54549.62 88888.00 2015-08-25 10:48:18.875 237 12640.30 101.40 54549.62 88888.00 2015-08-25 10:48:19.000 237 12640.30 101.40 54549.62 88888.00 2015-08-25 10:48:19.125 237 12640.35 101.40 54549.62 88888.00 2015-08-25 10:48:19.250 237 12640.38 101.38 54549.65 88888.00 2015-08-25 10:48:19.375 237 12640.38 101.38 54549.62 88888.00 2015-08-25 10:48:19.500 237 12640.42 101.42 54549.65 88888.00 2015-08-25 10:48:19.625 237 12640.50 101.42 54549.65 88888.00 2015-08-25 10:48:19.750 237 12640.50 101.40 54549.62 88888.00 2015-08-25 10:48:19.875 237 12640.48 101.40 54549.62 88888.00 2015-08-25 10:48:20.000 237 12640.50 101.38 54549.60 88888.00 2015-08-25 10:48:20.125 237 12640.50 101.40 54549.62 88888.00 2015-08-25 10:48:20.250 237 12640.48 101.38 54549.65 88888.00 2015-08-25 10:48:20.375 237 12640.42 101.40 54549.65 88888.00 2015-08-25 10:48:20.500 237 12640.40 101.42 54549.65 88888.00 2015-08-25 10:48:20.625 237 12640.45 101.42 54549.65 88888.00 2015-08-25 10:48:20.750 237 12640.40 101.42 54549.65 88888.00 2015-08-25 10:48:20.875 237 12640.40 101.42 54549.65 88888.00 2015-08-25 10:48:21.000 237 12640.45 101.45 54549.62 88888.00 2015-08-25 10:48:21.125 237 12640.55 101.42 54549.65 88888.00 2015-08-25 10:48:21.250 237 12640.45 101.38 54549.65 88888.00 2015-08-25 10:48:21.375 237 12640.48 101.40 54549.65 88888.00 2015-08-25 10:48:21.500 237 12640.52 101.42 54549.65 88888.00 2015-08-25 10:48:21.625 237 12640.50 101.40 54549.65 88888.00 2015-08-25 10:48:21.750 237 12640.45 101.38 54549.68 88888.00 2015-08-25 10:48:21.875 237 12640.38 101.38 54549.68 88888.00 2015-08-25 10:48:22.000 237 12640.40 101.38 54549.65 88888.00 2015-08-25 10:48:22.125 237 12640.42 101.40 54549.65 88888.00 2015-08-25 10:48:22.250 237 12640.48 101.40 54549.68 88888.00 2015-08-25 10:48:22.375 237 12640.48 101.38 54549.68 88888.00 2015-08-25 10:48:22.500 237 12640.40 101.38 54549.65 88888.00 2015-08-25 10:48:22.625 237 12640.40 101.42 54549.65 88888.00 2015-08-25 10:48:22.750 237 12640.45 101.40 54549.65 88888.00 2015-08-25 10:48:22.875 237 12640.50 101.40 54549.65 88888.00 2015-08-25 10:48:23.000 237 12640.50 101.38 54549.62 88888.00 2015-08-25 10:48:23.125 237 12640.48 101.38 54549.65 88888.00 2015-08-25 10:48:23.250 237 12640.48 101.38 54549.70 88888.00 2015-08-25 10:48:23.375 237 12640.52 101.40 54549.70 88888.00 2015-08-25 10:48:23.500 237 12640.50 101.38 54549.70 88888.00 2015-08-25 10:48:23.625 237 12640.52 101.38 54549.70 88888.00 2015-08-25 10:48:23.750 237 12640.52 101.35 54549.70 88888.00 2015-08-25 10:48:23.875 237 12640.50 101.38 54549.70 88888.00 2015-08-25 10:48:24.000 237 12640.50 101.38 54549.68 88888.00 2015-08-25 10:48:24.125 237 12640.48 101.33 54549.70 88888.00 2015-08-25 10:48:24.250 237 12640.42 101.33 54549.70 88888.00 2015-08-25 10:48:24.375 237 12640.45 101.35 54549.70 88888.00 2015-08-25 10:48:24.500 237 12640.48 101.35 54549.72 88888.00 2015-08-25 10:48:24.625 237 12640.52 101.35 54549.70 88888.00 2015-08-25 10:48:24.750 237 12640.58 101.35 54549.65 88888.00 2015-08-25 10:48:24.875 237 12640.58 101.38 54549.68 88888.00 2015-08-25 10:48:25.000 237 12640.50 101.33 54549.68 88888.00 2015-08-25 10:48:25.125 237 12640.55 101.30 54549.72 88888.00 2015-08-25 10:48:25.250 237 12640.50 101.30 54549.70 88888.00 2015-08-25 10:48:25.375 237 12640.52 101.33 54549.72 88888.00 2015-08-25 10:48:25.500 237 12640.52 101.35 54549.72 88888.00 2015-08-25 10:48:25.625 237 12640.50 101.35 54549.72 88888.00 2015-08-25 10:48:25.750 237 12640.50 101.35 54549.72 88888.00 2015-08-25 10:48:25.875 237 12640.50 101.33 54549.70 88888.00 2015-08-25 10:48:26.000 237 12640.48 101.33 54549.70 88888.00 2015-08-25 10:48:26.125 237 12640.48 101.35 54549.70 88888.00 2015-08-25 10:48:26.250 237 12640.45 101.33 54549.70 88888.00 2015-08-25 10:48:26.375 237 12640.50 101.30 54549.68 88888.00 2015-08-25 10:48:26.500 237 12640.58 101.33 54549.70 88888.00 2015-08-25 10:48:26.625 237 12640.52 101.35 54549.70 88888.00 2015-08-25 10:48:26.750 237 12640.50 101.35 54549.72 88888.00 2015-08-25 10:48:26.875 237 12640.48 101.33 54549.70 88888.00 2015-08-25 10:48:27.000 237 12640.45 101.30 54549.68 88888.00 2015-08-25 10:48:27.125 237 12640.50 101.35 54549.72 88888.00 2015-08-25 10:48:27.250 237 12640.42 101.35 54549.72 88888.00 2015-08-25 10:48:27.375 237 12640.45 101.35 54549.72 88888.00 2015-08-25 10:48:27.500 237 12640.48 101.33 54549.70 88888.00 2015-08-25 10:48:27.625 237 12640.50 101.35 54549.68 88888.00 2015-08-25 10:48:27.750 237 12640.52 101.35 54549.70 88888.00 2015-08-25 10:48:27.875 237 12640.50 101.35 54549.72 88888.00 2015-08-25 10:48:28.000 237 12640.52 101.33 54549.70 88888.00 2015-08-25 10:48:28.125 237 12640.52 101.35 54549.72 88888.00 2015-08-25 10:48:28.250 237 12640.50 101.33 54549.72 88888.00 2015-08-25 10:48:28.375 237 12640.50 101.35 54549.72 88888.00 2015-08-25 10:48:28.500 237 12640.50 101.38 54549.72 88888.00 2015-08-25 10:48:28.625 237 12640.52 101.35 54549.72 88888.00 2015-08-25 10:48:28.750 237 12640.55 101.33 54549.70 88888.00 2015-08-25 10:48:28.875 237 12640.58 101.30 54549.72 88888.00 2015-08-25 10:48:29.000 237 12640.62 101.38 54549.72 88888.00 2015-08-25 10:48:29.125 237 12640.65 101.40 54549.72 88888.00 2015-08-25 10:48:29.250 237 12640.62 101.38 54549.72 88888.00 2015-08-25 10:48:29.375 237 12640.55 101.35 54549.72 88888.00 2015-08-25 10:48:29.500 237 12640.55 101.35 54549.72 88888.00 2015-08-25 10:48:29.625 237 12640.65 101.38 54549.75 88888.00 2015-08-25 10:48:29.750 237 12640.65 101.35 54549.75 88888.00 2015-08-25 10:48:29.875 237 12640.62 101.33 54549.75 88888.00 2015-08-25 10:48:30.000 237 12640.60 101.35 54549.72 88888.00 2015-08-25 10:48:30.125 237 12640.55 101.33 54549.75 88888.00 2015-08-25 10:48:30.250 237 12640.50 101.33 54549.72 88888.00 2015-08-25 10:48:30.375 237 12640.55 101.33 54549.72 88888.00 2015-08-25 10:48:30.500 237 12640.58 101.33 54549.70 88888.00 2015-08-25 10:48:30.625 237 12640.58 101.35 54549.72 88888.00 2015-08-25 10:48:30.750 237 12640.58 101.38 54549.75 88888.00 2015-08-25 10:48:30.875 237 12640.58 101.35 54549.75 88888.00 2015-08-25 10:48:31.000 237 12640.62 101.33 54549.72 88888.00 2015-08-25 10:48:31.125 237 12640.70 101.33 54549.75 88888.00 2015-08-25 10:48:31.250 237 12640.58 101.28 54549.75 88888.00 2015-08-25 10:48:31.375 237 12640.60 101.33 54549.78 88888.00 2015-08-25 10:48:31.500 237 12640.60 101.30 54549.78 88888.00 2015-08-25 10:48:31.625 237 12640.60 101.30 54549.75 88888.00 2015-08-25 10:48:31.750 237 12640.67 101.35 54549.72 88888.00 2015-08-25 10:48:31.875 237 12640.67 101.35 54549.72 88888.00 2015-08-25 10:48:32.000 237 12640.58 101.30 54549.72 88888.00 2015-08-25 10:48:32.125 237 12640.55 101.30 54549.70 88888.00 2015-08-25 10:48:32.250 237 12640.60 101.30 54549.75 88888.00 2015-08-25 10:48:32.375 237 12640.62 101.30 54549.75 88888.00 2015-08-25 10:48:32.500 237 12640.62 101.30 54549.75 88888.00 2015-08-25 10:48:32.625 237 12640.60 101.30 54549.75 88888.00 2015-08-25 10:48:32.750 237 12640.65 101.30 54549.75 88888.00 2015-08-25 10:48:32.875 237 12640.60 101.28 54549.72 88888.00 2015-08-25 10:48:33.000 237 12640.62 101.28 54549.70 88888.00 2015-08-25 10:48:33.125 237 12640.67 101.30 54549.72 88888.00 2015-08-25 10:48:33.250 237 12640.70 101.28 54549.75 88888.00 2015-08-25 10:48:33.375 237 12640.67 101.28 54549.75 88888.00 2015-08-25 10:48:33.500 237 12640.65 101.28 54549.75 88888.00 2015-08-25 10:48:33.625 237 12640.70 101.30 54549.75 88888.00 2015-08-25 10:48:33.750 237 12640.75 101.33 54549.80 88888.00 2015-08-25 10:48:33.875 237 12640.67 101.33 54549.80 88888.00 2015-08-25 10:48:34.000 237 12640.67 101.33 54549.80 88888.00 2015-08-25 10:48:34.125 237 12640.67 101.35 54549.80 88888.00 2015-08-25 10:48:34.250 237 12640.70 101.33 54549.78 88888.00 2015-08-25 10:48:34.375 237 12640.70 101.30 54549.75 88888.00 2015-08-25 10:48:34.500 237 12640.73 101.30 54549.75 88888.00 2015-08-25 10:48:34.625 237 12640.75 101.30 54549.75 88888.00 2015-08-25 10:48:34.750 237 12640.67 101.30 54549.78 88888.00 2015-08-25 10:48:34.875 237 12640.67 101.28 54549.75 88888.00 2015-08-25 10:48:35.000 237 12640.73 101.28 54549.75 88888.00 2015-08-25 10:48:35.125 237 12640.73 101.33 54549.78 88888.00 2015-08-25 10:48:35.250 237 12640.65 101.30 54549.80 88888.00 2015-08-25 10:48:35.375 237 12640.60 101.30 54549.80 88888.00 2015-08-25 10:48:35.500 237 12640.62 101.28 54549.80 88888.00 2015-08-25 10:48:35.625 237 12640.65 101.30 54549.75 88888.00 2015-08-25 10:48:35.750 237 12640.65 101.33 54549.75 88888.00 2015-08-25 10:48:35.875 237 12640.67 101.30 54549.78 88888.00 2015-08-25 10:48:36.000 237 12640.65 101.30 54549.78 88888.00 2015-08-25 10:48:36.125 237 12640.70 101.33 54549.75 88888.00 2015-08-25 10:48:36.250 237 12640.73 101.33 54549.78 88888.00 2015-08-25 10:48:36.375 237 12640.75 101.33 54549.75 88888.00 2015-08-25 10:48:36.500 237 12640.75 101.33 54549.78 88888.00 2015-08-25 10:48:36.625 237 12640.80 101.33 54549.78 88888.00 2015-08-25 10:48:36.750 237 12640.77 101.33 54549.75 88888.00 2015-08-25 10:48:36.875 237 12640.75 101.35 54549.75 88888.00 2015-08-25 10:48:37.000 237 12640.75 101.35 54549.75 88888.00 2015-08-25 10:48:37.125 237 12640.77 101.33 54549.78 88888.00 2015-08-25 10:48:37.250 237 12640.73 101.33 54549.80 88888.00 2015-08-25 10:48:37.375 237 12640.70 101.33 54549.80 88888.00 2015-08-25 10:48:37.500 237 12640.65 101.38 54549.82 88888.00 2015-08-25 10:48:37.625 237 12640.67 101.35 54549.82 88888.00 2015-08-25 10:48:37.750 237 12640.67 101.33 54549.80 88888.00 2015-08-25 10:48:37.875 237 12640.70 101.30 54549.82 88888.00 2015-08-25 10:48:38.000 237 12640.70 101.33 54549.80 88888.00 2015-08-25 10:48:38.125 237 12640.73 101.33 54549.80 88888.00 2015-08-25 10:48:38.250 237 12640.70 101.28 54549.80 88888.00 2015-08-25 10:48:38.375 237 12640.70 101.33 54549.80 88888.00 2015-08-25 10:48:38.500 237 12640.75 101.38 54549.82 88888.00 2015-08-25 10:48:38.625 237 12640.73 101.38 54549.82 88888.00 2015-08-25 10:48:38.750 237 12640.70 101.35 54549.82 88888.00 2015-08-25 10:48:38.875 237 12640.65 101.35 54549.85 88888.00 2015-08-25 10:48:39.000 237 12640.67 101.33 54549.82 88888.00 2015-08-25 10:48:39.125 237 12640.67 101.33 54549.80 88888.00 2015-08-25 10:48:39.250 237 12640.62 101.30 54549.82 88888.00 2015-08-25 10:48:39.375 237 12640.67 101.33 54549.80 88888.00 2015-08-25 10:48:39.500 237 12640.70 101.35 54549.82 88888.00 2015-08-25 10:48:39.625 237 12640.73 101.33 54549.80 88888.00 2015-08-25 10:48:39.750 237 12640.70 101.35 54549.80 88888.00 2015-08-25 10:48:39.875 237 12640.73 101.35 54549.80 88888.00 2015-08-25 10:48:40.000 237 12640.77 101.33 54549.82 88888.00 2015-08-25 10:48:40.125 237 12640.77 101.35 54549.85 88888.00 2015-08-25 10:48:40.250 237 12640.73 101.35 54549.85 88888.00 2015-08-25 10:48:40.375 237 12640.73 101.35 54549.80 88888.00 2015-08-25 10:48:40.500 237 12640.70 101.35 54549.80 88888.00 2015-08-25 10:48:40.625 237 12640.70 101.33 54549.82 88888.00 2015-08-25 10:48:40.750 237 12640.70 101.33 54549.80 88888.00 2015-08-25 10:48:40.875 237 12640.73 101.30 54549.82 88888.00 2015-08-25 10:48:41.000 237 12640.80 101.30 54549.80 88888.00 2015-08-25 10:48:41.125 237 12640.80 101.33 54549.82 88888.00 2015-08-25 10:48:41.250 237 12640.80 101.33 54549.85 88888.00 2015-08-25 10:48:41.375 237 12640.77 101.33 54549.85 88888.00 2015-08-25 10:48:41.500 237 12640.75 101.33 54549.82 88888.00 2015-08-25 10:48:41.625 237 12640.75 101.33 54549.80 88888.00 2015-08-25 10:48:41.750 237 12640.75 101.35 54549.82 88888.00 2015-08-25 10:48:41.875 237 12640.75 101.33 54549.82 88888.00 2015-08-25 10:48:42.000 237 12640.77 101.35 54549.82 88888.00 2015-08-25 10:48:42.125 237 12640.80 101.40 54549.85 88888.00 2015-08-25 10:48:42.250 237 12640.70 101.33 54549.82 88888.00 2015-08-25 10:48:42.375 237 12640.77 101.38 54549.85 88888.00 2015-08-25 10:48:42.500 237 12640.80 101.38 54549.82 88888.00 2015-08-25 10:48:42.625 237 12640.83 101.35 54549.80 88888.00 2015-08-25 10:48:42.750 237 12640.88 101.33 54549.78 88888.00 2015-08-25 10:48:42.875 237 12640.88 101.33 54549.82 88888.00 2015-08-25 10:48:43.000 237 12640.92 101.35 54549.82 88888.00 2015-08-25 10:48:43.125 237 12640.90 101.38 54549.85 88888.00 2015-08-25 10:48:43.250 237 12640.83 101.38 54549.85 88888.00 2015-08-25 10:48:43.375 237 12640.80 101.35 54549.85 88888.00 2015-08-25 10:48:43.500 237 12640.85 101.35 54549.82 88888.00 2015-08-25 10:48:43.625 237 12640.92 101.35 54549.82 88888.00 2015-08-25 10:48:43.750 237 12640.90 101.35 54549.85 88888.00 2015-08-25 10:48:43.875 237 12640.83 101.35 54549.85 88888.00 2015-08-25 10:48:44.000 237 12640.85 101.35 54549.80 88888.00 2015-08-25 10:48:44.125 237 12640.90 101.38 54549.82 88888.00 2015-08-25 10:48:44.250 237 12640.90 101.35 54549.85 88888.00 2015-08-25 10:48:44.375 237 12640.90 101.38 54549.78 88888.00 2015-08-25 10:48:44.500 237 12640.90 101.38 54549.80 88888.00 2015-08-25 10:48:44.625 237 12640.92 101.35 54549.85 88888.00 2015-08-25 10:48:44.750 237 12640.88 101.35 54549.88 88888.00 2015-08-25 10:48:44.875 237 12640.83 101.35 54549.80 88888.00 2015-08-25 10:48:45.000 237 12640.90 101.38 54549.82 88888.00 2015-08-25 10:48:45.125 237 12640.98 101.38 54549.82 88888.00 2015-08-25 10:48:45.250 237 12640.90 101.35 54549.85 88888.00 2015-08-25 10:48:45.375 237 12640.88 101.38 54549.85 88888.00 2015-08-25 10:48:45.500 237 12640.92 101.38 54549.85 88888.00 2015-08-25 10:48:45.625 237 12640.92 101.35 54549.82 88888.00 2015-08-25 10:48:45.750 237 12640.98 101.35 54549.85 88888.00 2015-08-25 10:48:45.875 237 12640.98 101.35 54549.85 88888.00 2015-08-25 10:48:46.000 237 12640.98 101.35 54549.85 88888.00 2015-08-25 10:48:46.125 237 12640.92 101.35 54549.85 88888.00 2015-08-25 10:48:46.250 237 12640.90 101.33 54549.85 88888.00 2015-08-25 10:48:46.375 237 12640.98 101.33 54549.85 88888.00 2015-08-25 10:48:46.500 237 12641.00 101.30 54549.88 88888.00 2015-08-25 10:48:46.625 237 12640.98 101.35 54549.88 88888.00 2015-08-25 10:48:46.750 237 12640.90 101.35 54549.88 88888.00 2015-08-25 10:48:46.875 237 12640.90 101.38 54549.88 88888.00 2015-08-25 10:48:47.000 237 12640.85 101.38 54549.85 88888.00 2015-08-25 10:48:47.125 237 12640.92 101.38 54549.85 88888.00 2015-08-25 10:48:47.250 237 12640.98 101.35 54549.85 88888.00 2015-08-25 10:48:47.375 237 12641.00 101.38 54549.85 88888.00 2015-08-25 10:48:47.500 237 12641.00 101.38 54549.88 88888.00 2015-08-25 10:48:47.625 237 12640.95 101.35 54549.85 88888.00 2015-08-25 10:48:47.750 237 12640.98 101.35 54549.82 88888.00 2015-08-25 10:48:47.875 237 12641.00 101.33 54549.82 88888.00 2015-08-25 10:48:48.000 237 12641.00 101.38 54549.80 88888.00 2015-08-25 10:48:48.125 237 12640.98 101.35 54549.82 88888.00 2015-08-25 10:48:48.250 237 12640.95 101.30 54549.85 88888.00 2015-08-25 10:48:48.375 237 12641.00 101.30 54549.88 88888.00 2015-08-25 10:48:48.500 237 12641.02 101.30 54549.82 88888.00 2015-08-25 10:48:48.625 237 12641.00 101.30 54549.80 88888.00 2015-08-25 10:48:48.750 237 12640.95 101.30 54549.80 88888.00 2015-08-25 10:48:48.875 237 12640.92 101.30 54549.88 88888.00 2015-08-25 10:48:49.000 237 12640.98 101.30 54549.85 88888.00 2015-08-25 10:48:49.125 237 12641.02 101.30 54549.82 88888.00 2015-08-25 10:48:49.250 237 12641.05 101.30 54549.85 88888.00 2015-08-25 10:48:49.375 237 12641.08 101.33 54549.85 88888.00 2015-08-25 10:48:49.500 237 12641.02 101.33 54549.85 88888.00 2015-08-25 10:48:49.625 237 12641.00 101.33 54549.82 88888.00 2015-08-25 10:48:49.750 237 12641.02 101.30 54549.82 88888.00 2015-08-25 10:48:49.875 237 12641.00 101.28 54549.82 88888.00 2015-08-25 10:48:50.000 237 12640.98 101.25 54549.88 88888.00 2015-08-25 10:48:50.125 237 12640.98 101.25 54549.88 88888.00 2015-08-25 10:48:50.250 237 12640.95 101.25 54549.93 88888.00 2015-08-25 10:48:50.375 237 12641.00 101.30 54549.88 88888.00 2015-08-25 10:48:50.500 237 12641.08 101.33 54549.85 88888.00 2015-08-25 10:48:50.625 237 12641.10 101.30 54549.82 88888.00 2015-08-25 10:48:50.750 237 12641.05 101.30 54549.85 88888.00 2015-08-25 10:48:50.875 237 12641.08 101.28 54549.85 88888.00 2015-08-25 10:48:51.000 237 12641.08 101.30 54549.88 88888.00 2015-08-25 10:48:51.125 237 12641.10 101.30 54549.90 88888.00 2015-08-25 10:48:51.250 237 12641.08 101.28 54549.93 88888.00 2015-08-25 10:48:51.375 237 12641.08 101.25 54549.93 88888.00 2015-08-25 10:48:51.500 237 12641.10 101.28 54549.90 88888.00 2015-08-25 10:48:51.625 237 12641.12 101.28 54549.93 88888.00 2015-08-25 10:48:51.750 237 12641.12 101.25 54549.93 88888.00 2015-08-25 10:48:51.875 237 12641.15 101.25 54549.93 88888.00 2015-08-25 10:48:52.000 237 12641.17 101.28 54549.93 88888.00 2015-08-25 10:48:52.125 237 12641.17 101.28 54549.93 88888.00 2015-08-25 10:48:52.250 237 12641.17 101.28 54549.95 88888.00 2015-08-25 10:48:52.375 237 12641.15 101.25 54549.95 88888.00 2015-08-25 10:48:52.500 237 12641.10 101.25 54549.95 88888.00 2015-08-25 10:48:52.625 237 12641.15 101.22 54549.93 88888.00 2015-08-25 10:48:52.750 237 12641.15 101.25 54549.93 88888.00 2015-08-25 10:48:52.875 237 12641.15 101.25 54549.90 88888.00 2015-08-25 10:48:53.000 237 12641.12 101.22 54549.88 88888.00 2015-08-25 10:48:53.125 237 12641.10 101.25 54549.93 88888.00 2015-08-25 10:48:53.250 237 12641.12 101.25 54549.97 88888.00 2015-08-25 10:48:53.375 237 12641.17 101.25 54549.95 88888.00 2015-08-25 10:48:53.500 237 12641.20 101.22 54549.93 88888.00 2015-08-25 10:48:53.625 237 12641.23 101.22 54549.95 88888.00 2015-08-25 10:48:53.750 237 12641.27 101.22 54549.93 88888.00 2015-08-25 10:48:53.875 237 12641.25 101.22 54549.90 88888.00 2015-08-25 10:48:54.000 237 12641.20 101.20 54549.90 88888.00 2015-08-25 10:48:54.125 237 12641.15 101.20 54549.93 88888.00 2015-08-25 10:48:54.250 237 12641.15 101.22 54549.97 88888.00 2015-08-25 10:48:54.375 237 12641.23 101.22 54549.95 88888.00 2015-08-25 10:48:54.500 237 12641.25 101.25 54549.93 88888.00 2015-08-25 10:48:54.625 237 12641.25 101.25 54549.93 88888.00 2015-08-25 10:48:54.750 237 12641.25 101.25 54549.93 88888.00 2015-08-25 10:48:54.875 237 12641.20 101.22 54549.93 88888.00 2015-08-25 10:48:55.000 237 12641.17 101.28 54549.95 88888.00 2015-08-25 10:48:55.125 237 12641.20 101.25 54549.95 88888.00 2015-08-25 10:48:55.250 237 12641.17 101.22 54549.93 88888.00 2015-08-25 10:48:55.375 237 12641.23 101.20 54549.93 88888.00 2015-08-25 10:48:55.500 237 12641.27 101.20 54549.97 88888.00 2015-08-25 10:48:55.625 237 12641.33 101.25 54549.95 88888.00 2015-08-25 10:48:55.750 237 12641.30 101.25 54549.93 88888.00 2015-08-25 10:48:55.875 237 12641.27 101.25 54549.97 88888.00 2015-08-25 10:48:56.000 237 12641.23 101.25 54549.93 88888.00 2015-08-25 10:48:56.125 237 12641.17 101.25 54549.95 88888.00 2015-08-25 10:48:56.250 237 12641.17 101.25 54549.97 88888.00 2015-08-25 10:48:56.375 237 12641.25 101.28 54550.00 88888.00 2015-08-25 10:48:56.500 237 12641.27 101.25 54549.97 88888.00 2015-08-25 10:48:56.625 237 12641.27 101.22 54549.93 88888.00 2015-08-25 10:48:56.750 237 12641.23 101.20 54549.93 88888.00 2015-08-25 10:48:56.875 237 12641.23 101.17 54549.95 88888.00 2015-08-25 10:48:57.000 237 12641.25 101.20 54549.95 88888.00 2015-08-25 10:48:57.125 237 12641.25 101.22 54549.97 88888.00 2015-08-25 10:48:57.250 237 12641.20 101.17 54549.97 88888.00 2015-08-25 10:48:57.375 237 12641.23 101.17 54549.97 88888.00 2015-08-25 10:48:57.500 237 12641.23 101.20 54549.97 88888.00 2015-08-25 10:48:57.625 237 12641.27 101.22 54549.97 88888.00 2015-08-25 10:48:57.750 237 12641.27 101.20 54549.97 88888.00 2015-08-25 10:48:57.875 237 12641.30 101.20 54549.97 88888.00 2015-08-25 10:48:58.000 237 12641.27 101.20 54549.97 88888.00 2015-08-25 10:48:58.125 237 12641.25 101.20 54549.97 88888.00 2015-08-25 10:48:58.250 237 12641.23 101.17 54550.00 88888.00 2015-08-25 10:48:58.375 237 12641.25 101.17 54550.00 88888.00 2015-08-25 10:48:58.500 237 12641.20 101.15 54549.97 88888.00 2015-08-25 10:48:58.625 237 12641.23 101.17 54549.95 88888.00 2015-08-25 10:48:58.750 237 12641.23 101.20 54549.97 88888.00 2015-08-25 10:48:58.875 237 12641.25 101.20 54550.00 88888.00 2015-08-25 10:48:59.000 237 12641.27 101.20 54549.97 88888.00 2015-08-25 10:48:59.125 237 12641.30 101.20 54549.97 88888.00 2015-08-25 10:48:59.250 237 12641.25 101.17 54550.00 88888.00 2015-08-25 10:48:59.375 237 12641.27 101.17 54549.95 88888.00 2015-08-25 10:48:59.500 237 12641.30 101.15 54549.97 88888.00 2015-08-25 10:48:59.625 237 12641.30 101.20 54550.00 88888.00 2015-08-25 10:48:59.750 237 12641.25 101.17 54550.00 88888.00 2015-08-25 10:48:59.875 237 12641.25 101.15 54550.00 88888.00 2015-08-25 10:49:00.000 237 12641.27 101.15 54550.00 88888.00 2015-08-25 10:49:00.125 237 12641.35 101.17 54550.00 88888.00 2015-08-25 10:49:00.250 237 12641.40 101.17 54549.97 88888.00 2015-08-25 10:49:00.375 237 12641.42 101.17 54550.00 88888.00 2015-08-25 10:49:00.500 237 12641.40 101.17 54549.97 88888.00 2015-08-25 10:49:00.625 237 12641.35 101.17 54550.00 88888.00 2015-08-25 10:49:00.750 237 12641.38 101.15 54550.00 88888.00 2015-08-25 10:49:00.875 237 12641.40 101.12 54549.97 88888.00 2015-08-25 10:49:01.000 237 12641.40 101.12 54549.95 88888.00 2015-08-25 10:49:01.125 237 12641.35 101.15 54550.03 88888.00 2015-08-25 10:49:01.250 237 12641.33 101.12 54550.05 88888.00 2015-08-25 10:49:01.375 237 12641.35 101.12 54550.03 88888.00 2015-08-25 10:49:01.500 237 12641.35 101.12 54550.00 88888.00 2015-08-25 10:49:01.625 237 12641.33 101.15 54550.00 88888.00 2015-08-25 10:49:01.750 237 12641.42 101.17 54550.00 88888.00 2015-08-25 10:49:01.875 237 12641.40 101.15 54550.00 88888.00 2015-08-25 10:49:02.000 237 12641.38 101.15 54550.00 88888.00 2015-08-25 10:49:02.125 237 12641.42 101.15 54550.05 88888.00 2015-08-25 10:49:02.250 237 12641.42 101.15 54550.05 88888.00 2015-08-25 10:49:02.375 237 12641.40 101.15 54550.03 88888.00 2015-08-25 10:49:02.500 237 12641.42 101.15 54550.00 88888.00 2015-08-25 10:49:02.625 237 12641.42 101.15 54550.03 88888.00 2015-08-25 10:49:02.750 237 12641.35 101.12 54550.03 88888.00 2015-08-25 10:49:02.875 237 12641.33 101.15 54550.00 88888.00 2015-08-25 10:49:03.000 237 12641.38 101.12 54550.07 88888.00 2015-08-25 10:49:03.125 237 12641.40 101.15 54550.07 88888.00 2015-08-25 10:49:03.250 237 12641.35 101.12 54550.05 88888.00 2015-08-25 10:49:03.375 237 12641.42 101.15 54550.03 88888.00 2015-08-25 10:49:03.500 237 12641.48 101.15 54550.05 88888.00 2015-08-25 10:49:03.625 237 12641.45 101.12 54550.07 88888.00 2015-08-25 10:49:03.750 237 12641.45 101.10 54550.05 88888.00 2015-08-25 10:49:03.875 237 12641.42 101.12 54550.03 88888.00 2015-08-25 10:49:04.000 237 12641.42 101.12 54550.05 88888.00 2015-08-25 10:49:04.125 237 12641.48 101.15 54550.05 88888.00 2015-08-25 10:49:04.250 237 12641.42 101.10 54550.05 88888.00 2015-08-25 10:49:04.375 237 12641.45 101.10 54550.05 88888.00 2015-08-25 10:49:04.500 237 12641.48 101.12 54550.05 88888.00 2015-08-25 10:49:04.625 237 12641.48 101.12 54550.05 88888.00 2015-08-25 10:49:04.750 237 12641.45 101.10 54550.05 88888.00 2015-08-25 10:49:04.875 237 12641.45 101.12 54550.07 88888.00 2015-08-25 10:49:05.000 237 12641.48 101.12 54550.07 88888.00 2015-08-25 10:49:05.125 237 12641.48 101.12 54550.05 88888.00 2015-08-25 10:49:05.250 237 12641.48 101.12 54550.07 88888.00 2015-08-25 10:49:05.375 237 12641.50 101.12 54550.07 88888.00 2015-08-25 10:49:05.500 237 12641.48 101.15 54550.10 88888.00 2015-08-25 10:49:05.625 237 12641.42 101.12 54550.12 88888.00 2015-08-25 10:49:05.750 237 12641.45 101.15 54550.12 88888.00 2015-08-25 10:49:05.875 237 12641.48 101.10 54550.10 88888.00 2015-08-25 10:49:06.000 237 12641.50 101.10 54550.10 88888.00 2015-08-25 10:49:06.125 237 12641.52 101.12 54550.07 88888.00 2015-08-25 10:49:06.250 237 12641.45 101.08 54550.12 88888.00 2015-08-25 10:49:06.375 237 12641.52 101.12 54550.12 88888.00 2015-08-25 10:49:06.500 237 12641.58 101.10 54550.10 88888.00 2015-08-25 10:49:06.625 237 12641.55 101.10 54550.07 88888.00 2015-08-25 10:49:06.750 237 12641.58 101.15 54550.10 88888.00 2015-08-25 10:49:06.875 237 12641.58 101.15 54550.12 88888.00 2015-08-25 10:49:07.000 237 12641.52 101.10 54550.07 88888.00 2015-08-25 10:49:07.125 237 12641.55 101.08 54550.07 88888.00 2015-08-25 10:49:07.250 237 12641.58 101.10 54550.10 88888.00 2015-08-25 10:49:07.375 237 12641.60 101.12 54550.07 88888.00 2015-08-25 10:49:07.500 237 12641.60 101.12 54550.07 88888.00 2015-08-25 10:49:07.625 237 12641.55 101.12 54550.05 88888.00 2015-08-25 10:49:07.750 237 12641.52 101.10 54550.05 88888.00 2015-08-25 10:49:07.875 237 12641.50 101.12 54550.07 88888.00 2015-08-25 10:49:08.000 237 12641.52 101.12 54550.10 88888.00 2015-08-25 10:49:08.125 237 12641.55 101.12 54550.10 88888.00 2015-08-25 10:49:08.250 237 12641.58 101.10 54550.07 88888.00 2015-08-25 10:49:08.375 237 12641.62 101.12 54550.07 88888.00 2015-08-25 10:49:08.500 237 12641.58 101.15 54550.10 88888.00 2015-08-25 10:49:08.625 237 12641.60 101.17 54550.10 88888.00 2015-08-25 10:49:08.750 237 12641.65 101.15 54550.10 88888.00 2015-08-25 10:49:08.875 237 12641.65 101.15 54550.10 88888.00 2015-08-25 10:49:09.000 237 12641.67 101.15 54550.10 88888.00 2015-08-25 10:49:09.125 237 12641.70 101.17 54550.12 88888.00 2015-08-25 10:49:09.250 237 12641.62 101.12 54550.10 88888.00 2015-08-25 10:49:09.375 237 12641.62 101.12 54550.10 88888.00 2015-08-25 10:49:09.500 237 12641.65 101.10 54550.07 88888.00 2015-08-25 10:49:09.625 237 12641.65 101.15 54550.10 88888.00 2015-08-25 10:49:09.750 237 12641.67 101.15 54550.10 88888.00 2015-08-25 10:49:09.875 237 12641.73 101.12 54550.07 88888.00 2015-08-25 10:49:10.000 237 12641.73 101.15 54550.05 88888.00 2015-08-25 10:49:10.125 237 12641.75 101.12 54550.05 88888.00 2015-08-25 10:49:10.250 237 12641.75 101.12 54550.07 88888.00 2015-08-25 10:49:10.375 237 12641.73 101.15 54550.12 88888.00 2015-08-25 10:49:10.500 237 12641.75 101.20 54550.12 88888.00 2015-08-25 10:49:10.625 237 12641.83 101.17 54550.15 88888.00 2015-08-25 10:49:10.750 237 12641.80 101.17 54550.12 88888.00 2015-08-25 10:49:10.875 237 12641.77 101.17 54550.15 88888.00 2015-08-25 10:49:11.000 237 12641.77 101.15 54550.18 88888.00 2015-08-25 10:49:11.125 237 12641.85 101.17 54550.12 88888.00 2015-08-25 10:49:11.250 237 12641.80 101.15 54550.10 88888.00 2015-08-25 10:49:11.375 237 12641.70 101.17 54550.07 88888.00 2015-08-25 10:49:11.500 237 12641.70 101.17 54550.15 88888.00 2015-08-25 10:49:11.625 237 12641.73 101.15 54550.15 88888.00 2015-08-25 10:49:11.750 237 12641.75 101.17 54550.12 88888.00 2015-08-25 10:49:11.875 237 12641.75 101.15 54550.12 88888.00 2015-08-25 10:49:12.000 237 12641.80 101.15 54550.12 88888.00 2015-08-25 10:49:12.125 237 12641.77 101.12 54550.12 88888.00 2015-08-25 10:49:12.250 237 12641.77 101.12 54550.12 88888.00 2015-08-25 10:49:12.375 237 12641.85 101.12 54550.10 88888.00 2015-08-25 10:49:12.500 237 12641.83 101.15 54550.07 88888.00 2015-08-25 10:49:12.625 237 12641.80 101.15 54550.10 88888.00 2015-08-25 10:49:12.750 237 12641.80 101.17 54550.15 88888.00 2015-08-25 10:49:12.875 237 12641.83 101.17 54550.15 88888.00 2015-08-25 10:49:13.000 237 12641.85 101.17 54550.12 88888.00 2015-08-25 10:49:13.125 237 12641.88 101.17 54550.15 88888.00 2015-08-25 10:49:13.250 237 12641.80 101.17 54550.15 88888.00 2015-08-25 10:49:13.375 237 12641.85 101.17 54550.15 88888.00 2015-08-25 10:49:13.500 237 12641.88 101.15 54550.15 88888.00 2015-08-25 10:49:13.625 237 12641.85 101.17 54550.15 88888.00 2015-08-25 10:49:13.750 237 12641.85 101.17 54550.12 88888.00 2015-08-25 10:49:13.875 237 12641.90 101.15 54550.10 88888.00 2015-08-25 10:49:14.000 237 12641.95 101.12 54550.10 88888.00 2015-08-25 10:49:14.125 237 12641.92 101.15 54550.15 88888.00 2015-08-25 10:49:14.250 237 12641.88 101.15 54550.12 88888.00 2015-08-25 10:49:14.375 237 12641.92 101.17 54550.15 88888.00 2015-08-25 10:49:14.500 237 12641.95 101.17 54550.12 88888.00 2015-08-25 10:49:14.625 237 12641.98 101.15 54550.10 88888.00 2015-08-25 10:49:14.750 237 12642.00 101.15 54550.12 88888.00 2015-08-25 10:49:14.875 237 12642.00 101.10 54550.10 88888.00 2015-08-25 10:49:15.000 237 12641.98 101.10 54550.15 88888.00 2015-08-25 10:49:15.125 237 12642.00 101.15 54550.18 88888.00 2015-08-25 10:49:15.250 237 12642.00 101.12 54550.18 88888.00 2015-08-25 10:49:15.375 237 12641.98 101.15 54550.15 88888.00 2015-08-25 10:49:15.500 237 12641.90 101.15 54550.15 88888.00 2015-08-25 10:49:15.625 237 12641.88 101.17 54550.12 88888.00 2015-08-25 10:49:15.750 237 12641.92 101.17 54550.12 88888.00 2015-08-25 10:49:15.875 237 12641.90 101.17 54550.15 88888.00 2015-08-25 10:49:16.000 237 12641.88 101.15 54550.15 88888.00 2015-08-25 10:49:16.125 237 12641.88 101.12 54550.15 88888.00 2015-08-25 10:49:16.250 237 12641.92 101.10 54550.12 88888.00 2015-08-25 10:49:16.375 237 12641.90 101.08 54550.10 88888.00 2015-08-25 10:49:16.500 237 12641.90 101.10 54550.15 88888.00 2015-08-25 10:49:16.625 237 12641.90 101.10 54550.18 88888.00 2015-08-25 10:49:16.750 237 12641.90 101.12 54550.12 88888.00 2015-08-25 10:49:16.875 237 12641.90 101.12 54550.15 88888.00 2015-08-25 10:49:17.000 237 12641.88 101.10 54550.18 88888.00 2015-08-25 10:49:17.125 237 12641.85 101.10 54550.18 88888.00 2015-08-25 10:49:17.250 237 12641.80 101.08 54550.18 88888.00 2015-08-25 10:49:17.375 237 12641.85 101.10 54550.20 88888.00 2015-08-25 10:49:17.500 237 12641.88 101.10 54550.20 88888.00 2015-08-25 10:49:17.625 237 12641.92 101.10 54550.22 88888.00 2015-08-25 10:49:17.750 237 12641.90 101.10 54550.20 88888.00 2015-08-25 10:49:17.875 237 12641.92 101.08 54550.20 88888.00 2015-08-25 10:49:18.000 237 12641.88 101.10 54550.18 88888.00 2015-08-25 10:49:18.125 237 12641.85 101.10 54550.20 88888.00 2015-08-25 10:49:18.250 237 12641.80 101.08 54550.22 88888.00 2015-08-25 10:49:18.375 237 12641.85 101.08 54550.22 88888.00 2015-08-25 10:49:18.500 237 12641.85 101.05 54550.22 88888.00 2015-08-25 10:49:18.625 237 12641.85 101.03 54550.22 88888.00 2015-08-25 10:49:18.750 237 12641.85 101.08 54550.25 88888.00 2015-08-25 10:49:18.875 237 12641.83 101.08 54550.25 88888.00 2015-08-25 10:49:19.000 237 12641.83 101.05 54550.22 88888.00 2015-08-25 10:49:19.125 237 12641.92 101.08 54550.25 88888.00 2015-08-25 10:49:19.250 237 12642.00 101.05 54550.25 88888.00 2015-08-25 10:49:19.375 237 12642.00 101.08 54550.28 88888.00 2015-08-25 10:49:19.500 237 12642.00 101.05 54550.28 88888.00 2015-08-25 10:49:19.625 237 12641.98 101.03 54550.28 88888.00 2015-08-25 10:49:19.750 237 12642.00 101.05 54550.28 88888.00 2015-08-25 10:49:19.875 237 12641.98 101.05 54550.22 88888.00 2015-08-25 10:49:20.000 237 12641.95 101.08 54550.28 88888.00 2015-08-25 10:49:20.125 237 12641.95 101.05 54550.30 88888.00 2015-08-25 10:49:20.250 237 12641.92 101.00 54550.28 88888.00 2015-08-25 10:49:20.375 237 12641.95 101.03 54550.28 88888.00 2015-08-25 10:49:20.500 237 12641.90 101.03 54550.28 88888.00 2015-08-25 10:49:20.625 237 12641.90 101.03 54550.28 88888.00 2015-08-25 10:49:20.750 237 12641.95 100.97 54550.28 88888.00 2015-08-25 10:49:20.875 237 12641.98 101.00 54550.28 88888.00 2015-08-25 10:49:21.000 237 12641.98 101.00 54550.28 88888.00 2015-08-25 10:49:21.125 237 12641.98 101.00 54550.28 88888.00 2015-08-25 10:49:21.250 237 12641.90 100.95 54550.25 88888.00 2015-08-25 10:49:21.375 237 12641.90 100.95 54550.25 88888.00 2015-08-25 10:49:21.500 237 12641.88 100.97 54550.25 88888.00 2015-08-25 10:49:21.625 237 12641.85 100.97 54550.30 88888.00 2015-08-25 10:49:21.750 237 12641.88 100.97 54550.30 88888.00 2015-08-25 10:49:21.875 237 12641.92 100.95 54550.28 88888.00 2015-08-25 10:49:22.000 237 12641.92 100.92 54550.25 88888.00 2015-08-25 10:49:22.125 237 12641.90 100.95 54550.28 88888.00 2015-08-25 10:49:22.250 237 12641.85 100.97 54550.30 88888.00 2015-08-25 10:49:22.375 237 12641.98 101.00 54550.30 88888.00 2015-08-25 10:49:22.500 237 12641.98 100.97 54550.28 88888.00 2015-08-25 10:49:22.625 237 12641.98 100.97 54550.30 88888.00 2015-08-25 10:49:22.750 237 12642.02 100.97 54550.28 88888.00 2015-08-25 10:49:22.875 237 12642.10 100.95 54550.28 88888.00 2015-08-25 10:49:23.000 237 12642.10 100.95 54550.28 88888.00 2015-08-25 10:49:23.125 237 12642.05 100.95 54550.28 88888.00 2015-08-25 10:49:23.250 237 12642.00 100.92 54550.30 88888.00 2015-08-25 10:49:23.375 237 12642.02 100.95 54550.30 88888.00 2015-08-25 10:49:23.500 237 12642.05 101.00 54550.32 88888.00 2015-08-25 10:49:23.625 237 12642.00 100.97 54550.30 88888.00 2015-08-25 10:49:23.750 237 12642.00 100.95 54550.30 88888.00 2015-08-25 10:49:23.875 237 12642.00 100.95 54550.28 88888.00 2015-08-25 10:49:24.000 237 12641.98 100.97 54550.30 88888.00 2015-08-25 10:49:24.125 237 12641.95 100.97 54550.35 88888.00 2015-08-25 10:49:24.250 237 12641.98 100.97 54550.35 88888.00 2015-08-25 10:49:24.375 237 12641.98 100.95 54550.35 88888.00 2015-08-25 10:49:24.500 237 12641.95 100.95 54550.35 88888.00 2015-08-25 10:49:24.625 237 12641.95 100.90 54550.35 88888.00 2015-08-25 10:49:24.750 237 12641.95 100.92 54550.35 88888.00 2015-08-25 10:49:24.875 237 12641.95 100.95 54550.32 88888.00 2015-08-25 10:49:25.000 237 12641.98 100.97 54550.32 88888.00 2015-08-25 10:49:25.125 237 12641.95 100.97 54550.35 88888.00 2015-08-25 10:49:25.250 237 12641.92 100.92 54550.35 88888.00 2015-08-25 10:49:25.375 237 12642.00 100.92 54550.32 88888.00 2015-08-25 10:49:25.500 237 12642.05 100.92 54550.32 88888.00 2015-08-25 10:49:25.625 237 12642.05 100.95 54550.35 88888.00 2015-08-25 10:49:25.750 237 12642.02 100.95 54550.35 88888.00 2015-08-25 10:49:25.875 237 12641.98 100.95 54550.35 88888.00 2015-08-25 10:49:26.000 237 12641.98 100.97 54550.35 88888.00 2015-08-25 10:49:26.125 237 12641.92 100.95 54550.35 88888.00 2015-08-25 10:49:26.250 237 12641.90 100.97 54550.40 88888.00 2015-08-25 10:49:26.375 237 12641.98 100.97 54550.43 88888.00 2015-08-25 10:49:26.500 237 12642.00 100.97 54550.40 88888.00 2015-08-25 10:49:26.625 237 12642.00 100.97 54550.38 88888.00 2015-08-25 10:49:26.750 237 12642.02 100.95 54550.40 88888.00 2015-08-25 10:49:26.875 237 12642.08 100.95 54550.43 88888.00 2015-08-25 10:49:27.000 237 12642.10 100.97 54550.43 88888.00 2015-08-25 10:49:27.125 237 12642.12 100.97 54550.43 88888.00 2015-08-25 10:49:27.250 237 12642.10 100.92 54550.43 88888.00 2015-08-25 10:49:27.375 237 12642.10 100.90 54550.40 88888.00 2015-08-25 10:49:27.500 237 12642.12 100.90 54550.38 88888.00 2015-08-25 10:49:27.625 237 12642.15 100.92 54550.43 88888.00 2015-08-25 10:49:27.750 237 12642.10 100.92 54550.45 88888.00 2015-08-25 10:49:27.875 237 12642.08 100.90 54550.43 88888.00 2015-08-25 10:49:28.000 237 12642.05 100.90 54550.40 88888.00 2015-08-25 10:49:28.125 237 12642.05 100.90 54550.43 88888.00 2015-08-25 10:49:28.250 237 12642.08 100.88 54550.45 88888.00 2015-08-25 10:49:28.375 237 12642.10 100.90 54550.43 88888.00 2015-08-25 10:49:28.500 237 12642.08 100.90 54550.43 88888.00 2015-08-25 10:49:28.625 237 12642.12 100.90 54550.45 88888.00 2015-08-25 10:49:28.750 237 12642.08 100.88 54550.43 88888.00 2015-08-25 10:49:28.875 237 12642.02 100.90 54550.43 88888.00 2015-08-25 10:49:29.000 237 12642.00 100.90 54550.40 88888.00 2015-08-25 10:49:29.125 237 12642.05 100.90 54550.43 88888.00 2015-08-25 10:49:29.250 237 12642.05 100.90 54550.45 88888.00 2015-08-25 10:49:29.375 237 12642.12 100.90 54550.45 88888.00 2015-08-25 10:49:29.500 237 12642.08 100.90 54550.47 88888.00 2015-08-25 10:49:29.625 237 12642.02 100.90 54550.45 88888.00 2015-08-25 10:49:29.750 237 12642.00 100.85 54550.43 88888.00 2015-08-25 10:49:29.875 237 12642.00 100.88 54550.45 88888.00 2015-08-25 10:49:30.000 237 12642.00 100.88 54550.47 88888.00 2015-08-25 10:49:30.125 237 12641.92 100.90 54550.47 88888.00 2015-08-25 10:49:30.250 237 12641.95 100.85 54550.45 88888.00 2015-08-25 10:49:30.375 237 12642.10 100.85 54550.45 88888.00 2015-08-25 10:49:30.500 237 12642.05 100.83 54550.45 88888.00 2015-08-25 10:49:30.625 237 12642.05 100.85 54550.47 88888.00 2015-08-25 10:49:30.750 237 12642.08 100.85 54550.47 88888.00 2015-08-25 10:49:30.875 237 12642.12 100.85 54550.47 88888.00 2015-08-25 10:49:31.000 237 12642.20 100.85 54550.45 88888.00 2015-08-25 10:49:31.125 237 12642.20 100.83 54550.47 88888.00 2015-08-25 10:49:31.250 237 12642.12 100.80 54550.47 88888.00 2015-08-25 10:49:31.375 237 12642.10 100.83 54550.47 88888.00 2015-08-25 10:49:31.500 237 12642.10 100.85 54550.45 88888.00 2015-08-25 10:49:31.625 237 12642.10 100.88 54550.47 88888.00 2015-08-25 10:49:31.750 237 12642.10 100.85 54550.47 88888.00 2015-08-25 10:49:31.875 237 12642.10 100.85 54550.47 88888.00 2015-08-25 10:49:32.000 237 12642.10 100.80 54550.47 88888.00 2015-08-25 10:49:32.125 237 12642.10 100.83 54550.47 88888.00 2015-08-25 10:49:32.250 237 12642.05 100.80 54550.47 88888.00 2015-08-25 10:49:32.375 237 12642.05 100.83 54550.47 88888.00 2015-08-25 10:49:32.500 237 12642.02 100.83 54550.47 88888.00 2015-08-25 10:49:32.625 237 12642.12 100.83 54550.50 88888.00 2015-08-25 10:49:32.750 237 12642.12 100.85 54550.50 88888.00 2015-08-25 10:49:32.875 237 12642.05 100.85 54550.53 88888.00 2015-08-25 10:49:33.000 237 12642.00 100.85 54550.50 88888.00 2015-08-25 10:49:33.125 237 12642.08 100.85 54550.50 88888.00 2015-08-25 10:49:33.250 237 12642.12 100.85 54550.50 88888.00 2015-08-25 10:49:33.375 237 12642.15 100.85 54550.50 88888.00 2015-08-25 10:49:33.500 237 12642.10 100.88 54550.50 88888.00 2015-08-25 10:49:33.625 237 12642.10 100.88 54550.53 88888.00 2015-08-25 10:49:33.750 237 12642.10 100.88 54550.50 88888.00 2015-08-25 10:49:33.875 237 12642.15 100.85 54550.53 88888.00 2015-08-25 10:49:34.000 237 12642.10 100.83 54550.53 88888.00 2015-08-25 10:49:34.125 237 12642.08 100.83 54550.53 88888.00 2015-08-25 10:49:34.250 237 12642.08 100.83 54550.53 88888.00 2015-08-25 10:49:34.375 237 12642.15 100.83 54550.47 88888.00 2015-08-25 10:49:34.500 237 12642.17 100.83 54550.50 88888.00 2015-08-25 10:49:34.625 237 12642.15 100.85 54550.53 88888.00 2015-08-25 10:49:34.750 237 12642.10 100.85 54550.53 88888.00 2015-08-25 10:49:34.875 237 12642.02 100.85 54550.55 88888.00 2015-08-25 10:49:35.000 237 12642.00 100.85 54550.55 88888.00 2015-08-25 10:49:35.125 237 12642.05 100.85 54550.57 88888.00 2015-08-25 10:49:35.250 237 12642.10 100.83 54550.60 88888.00 2015-08-25 10:49:35.375 237 12642.12 100.83 54550.57 88888.00 2015-08-25 10:49:35.500 237 12642.10 100.83 54550.60 88888.00 2015-08-25 10:49:35.625 237 12642.08 100.83 54550.60 88888.00 2015-08-25 10:49:35.750 237 12642.00 100.85 54550.57 88888.00 2015-08-25 10:49:35.875 237 12641.95 100.83 54550.57 88888.00 2015-08-25 10:49:36.000 237 12641.98 100.83 54550.55 88888.00 2015-08-25 10:49:36.125 237 12642.08 100.83 54550.55 88888.00 2015-08-25 10:49:36.250 237 12642.05 100.83 54550.57 88888.00 2015-08-25 10:49:36.375 237 12642.05 100.83 54550.60 88888.00 2015-08-25 10:49:36.500 237 12642.00 100.83 54550.62 88888.00 2015-08-25 10:49:36.625 237 12641.98 100.83 54550.62 88888.00 2015-08-25 10:49:36.750 237 12642.00 100.83 54550.62 88888.00 2015-08-25 10:49:36.875 237 12642.02 100.83 54550.62 88888.00 2015-08-25 10:49:37.000 237 12642.05 100.83 54550.62 88888.00 2015-08-25 10:49:37.125 237 12642.02 100.83 54550.60 88888.00 2015-08-25 10:49:37.250 237 12642.02 100.80 54550.57 88888.00 2015-08-25 10:49:37.375 237 12642.05 100.83 54550.60 88888.00 2015-08-25 10:49:37.500 237 12642.02 100.78 54550.60 88888.00 2015-08-25 10:49:37.625 237 12642.08 100.78 54550.60 88888.00 2015-08-25 10:49:37.750 237 12642.12 100.80 54550.60 88888.00 2015-08-25 10:49:37.875 237 12642.10 100.80 54550.57 88888.00 2015-08-25 10:49:38.000 237 12642.10 100.78 54550.55 88888.00 2015-08-25 10:49:38.125 237 12642.10 100.78 54550.57 88888.00 2015-08-25 10:49:38.250 237 12642.08 100.78 54550.62 88888.00 2015-08-25 10:49:38.375 237 12642.10 100.78 54550.65 88888.00 2015-08-25 10:49:38.500 237 12642.05 100.78 54550.65 88888.00 2015-08-25 10:49:38.625 237 12642.08 100.80 54550.65 88888.00 2015-08-25 10:49:38.750 237 12642.12 100.78 54550.68 88888.00 2015-08-25 10:49:38.875 237 12642.15 100.78 54550.65 88888.00 2015-08-25 10:49:39.000 237 12642.10 100.78 54550.62 88888.00 2015-08-25 10:49:39.125 237 12642.10 100.80 54550.65 88888.00 2015-08-25 10:49:39.250 237 12642.08 100.78 54550.70 88888.00 2015-08-25 10:49:39.375 237 12642.12 100.80 54550.68 88888.00 2015-08-25 10:49:39.500 237 12642.15 100.83 54550.68 88888.00 2015-08-25 10:49:39.625 237 12642.17 100.83 54550.65 88888.00 2015-08-25 10:49:39.750 237 12642.17 100.83 54550.68 88888.00 2015-08-25 10:49:39.875 237 12642.12 100.80 54550.68 88888.00 2015-08-25 10:49:40.000 237 12642.17 100.83 54550.68 88888.00 2015-08-25 10:49:40.125 237 12642.10 100.83 54550.68 88888.00 2015-08-25 10:49:40.250 237 12642.00 100.80 54550.68 88888.00 2015-08-25 10:49:40.375 237 12642.02 100.78 54550.65 88888.00 2015-08-25 10:49:40.500 237 12642.08 100.78 54550.68 88888.00 2015-08-25 10:49:40.625 237 12642.05 100.80 54550.68 88888.00 2015-08-25 10:49:40.750 237 12642.10 100.83 54550.65 88888.00 2015-08-25 10:49:40.875 237 12642.08 100.85 54550.65 88888.00 2015-08-25 10:49:41.000 237 12642.05 100.80 54550.62 88888.00 2015-08-25 10:49:41.125 237 12642.05 100.80 54550.68 88888.00 2015-08-25 10:49:41.250 237 12642.10 100.78 54550.75 88888.00 2015-08-25 10:49:41.375 237 12642.10 100.80 54550.75 88888.00 2015-08-25 10:49:41.500 237 12642.10 100.80 54550.70 88888.00 2015-08-25 10:49:41.625 237 12642.15 100.83 54550.70 88888.00 2015-08-25 10:49:41.750 237 12642.15 100.83 54550.72 88888.00 2015-08-25 10:49:41.875 237 12642.12 100.80 54550.72 88888.00 2015-08-25 10:49:42.000 237 12642.15 100.80 54550.70 88888.00 2015-08-25 10:49:42.125 237 12642.23 100.80 54550.72 88888.00 2015-08-25 10:49:42.250 237 12642.23 100.78 54550.70 88888.00 2015-08-25 10:49:42.375 237 12642.15 100.78 54550.68 88888.00 2015-08-25 10:49:42.500 237 12642.10 100.78 54550.65 88888.00 2015-08-25 10:49:42.625 237 12642.12 100.83 54550.68 88888.00 2015-08-25 10:49:42.750 237 12642.15 100.85 54550.70 88888.00 2015-08-25 10:49:42.875 237 12642.17 100.85 54550.75 88888.00 2015-08-25 10:49:43.000 237 12642.15 100.85 54550.75 88888.00 2015-08-25 10:49:43.125 237 12642.05 100.85 54550.72 88888.00 2015-08-25 10:49:43.250 237 12641.95 100.83 54550.70 88888.00 2015-08-25 10:49:43.375 237 12642.02 100.83 54550.70 88888.00 2015-08-25 10:49:43.500 237 12642.15 100.80 54550.70 88888.00 2015-08-25 10:49:43.625 237 12642.15 100.80 54550.70 88888.00 2015-08-25 10:49:43.750 237 12642.12 100.78 54550.68 88888.00 2015-08-25 10:49:43.875 237 12642.12 100.83 54550.70 88888.00 2015-08-25 10:49:44.000 237 12642.12 100.85 54550.72 88888.00 2015-08-25 10:49:44.125 237 12642.15 100.88 54550.78 88888.00 2015-08-25 10:49:44.250 237 12642.08 100.85 54550.75 88888.00 2015-08-25 10:49:44.375 237 12642.08 100.83 54550.75 88888.00 2015-08-25 10:49:44.500 237 12642.05 100.83 54550.78 88888.00 2015-08-25 10:49:44.625 237 12642.05 100.83 54550.75 88888.00 2015-08-25 10:49:44.750 237 12642.08 100.83 54550.72 88888.00 2015-08-25 10:49:44.875 237 12642.10 100.80 54550.75 88888.00 2015-08-25 10:49:45.000 237 12642.12 100.80 54550.78 88888.00 2015-08-25 10:49:45.125 237 12642.15 100.83 54550.78 88888.00 2015-08-25 10:49:45.250 237 12642.20 100.83 54550.78 88888.00 2015-08-25 10:49:45.375 237 12642.20 100.83 54550.80 88888.00 2015-08-25 10:49:45.500 237 12642.20 100.83 54550.80 88888.00 2015-08-25 10:49:45.625 237 12642.25 100.85 54550.78 88888.00 2015-08-25 10:49:45.750 237 12642.23 100.85 54550.80 88888.00 2015-08-25 10:49:45.875 237 12642.20 100.85 54550.82 88888.00 2015-08-25 10:49:46.000 237 12642.23 100.85 54550.80 88888.00 2015-08-25 10:49:46.125 237 12642.25 100.88 54550.82 88888.00 2015-08-25 10:49:46.250 237 12642.17 100.83 54550.82 88888.00 2015-08-25 10:49:46.375 237 12642.20 100.83 54550.80 88888.00 2015-08-25 10:49:46.500 237 12642.20 100.85 54550.80 88888.00 2015-08-25 10:49:46.625 237 12642.23 100.85 54550.82 88888.00 2015-08-25 10:49:46.750 237 12642.25 100.83 54550.80 88888.00 2015-08-25 10:49:46.875 237 12642.25 100.83 54550.80 88888.00 2015-08-25 10:49:47.000 237 12642.33 100.83 54550.78 88888.00 2015-08-25 10:49:47.125 237 12642.30 100.83 54550.78 88888.00 2015-08-25 10:49:47.250 237 12642.15 100.83 54550.80 88888.00 2015-08-25 10:49:47.375 237 12642.17 100.83 54550.80 88888.00 2015-08-25 10:49:47.500 237 12642.20 100.83 54550.85 88888.00 2015-08-25 10:49:47.625 237 12642.23 100.83 54550.82 88888.00 2015-08-25 10:49:47.750 237 12642.20 100.80 54550.78 88888.00 2015-08-25 10:49:47.875 237 12642.17 100.80 54550.78 88888.00 2015-08-25 10:49:48.000 237 12642.17 100.80 54550.78 88888.00 2015-08-25 10:49:48.125 237 12642.20 100.83 54550.78 88888.00 2015-08-25 10:49:48.250 237 12642.15 100.83 54550.80 88888.00 2015-08-25 10:49:48.375 237 12642.17 100.83 54550.80 88888.00 2015-08-25 10:49:48.500 237 12642.17 100.83 54550.80 88888.00 2015-08-25 10:49:48.625 237 12642.17 100.83 54550.80 88888.00 2015-08-25 10:49:48.750 237 12642.15 100.85 54550.82 88888.00 2015-08-25 10:49:48.875 237 12642.17 100.85 54550.80 88888.00 2015-08-25 10:49:49.000 237 12642.15 100.83 54550.80 88888.00 2015-08-25 10:49:49.125 237 12642.17 100.80 54550.88 88888.00 2015-08-25 10:49:49.250 237 12642.17 100.80 54550.88 88888.00 2015-08-25 10:49:49.375 237 12642.20 100.80 54550.90 88888.00 2015-08-25 10:49:49.500 237 12642.23 100.78 54550.85 88888.00 2015-08-25 10:49:49.625 237 12642.23 100.80 54550.85 88888.00 2015-08-25 10:49:49.750 237 12642.20 100.83 54550.85 88888.00 2015-08-25 10:49:49.875 237 12642.23 100.83 54550.88 88888.00 2015-08-25 10:49:50.000 237 12642.27 100.83 54550.85 88888.00 2015-08-25 10:49:50.125 237 12642.27 100.80 54550.85 88888.00 2015-08-25 10:49:50.250 237 12642.25 100.78 54550.85 88888.00 2015-08-25 10:49:50.375 237 12642.30 100.78 54550.82 88888.00 2015-08-25 10:49:50.500 237 12642.30 100.80 54550.82 88888.00 2015-08-25 10:49:50.625 237 12642.27 100.78 54550.82 88888.00 2015-08-25 10:49:50.750 237 12642.33 100.80 54550.88 88888.00 2015-08-25 10:49:50.875 237 12642.33 100.80 54550.85 88888.00 2015-08-25 10:49:51.000 237 12642.30 100.78 54550.82 88888.00 2015-08-25 10:49:51.125 237 12642.27 100.83 54550.82 88888.00 2015-08-25 10:49:51.250 237 12642.20 100.80 54550.82 88888.00 2015-08-25 10:49:51.375 237 12642.23 100.78 54550.85 88888.00 2015-08-25 10:49:51.500 237 12642.33 100.80 54550.85 88888.00 2015-08-25 10:49:51.625 237 12642.35 100.83 54550.85 88888.00 2015-08-25 10:49:51.750 237 12642.33 100.80 54550.85 88888.00 2015-08-25 10:49:51.875 237 12642.33 100.80 54550.88 88888.00 2015-08-25 10:49:52.000 237 12642.27 100.83 54550.85 88888.00 2015-08-25 10:49:52.125 237 12642.30 100.83 54550.88 88888.00 2015-08-25 10:49:52.250 237 12642.23 100.80 54550.90 88888.00 2015-08-25 10:49:52.375 237 12642.20 100.80 54550.90 88888.00 2015-08-25 10:49:52.500 237 12642.17 100.80 54550.88 88888.00 2015-08-25 10:49:52.625 237 12642.20 100.83 54550.90 88888.00 2015-08-25 10:49:52.750 237 12642.25 100.80 54550.90 88888.00 2015-08-25 10:49:52.875 237 12642.30 100.80 54550.88 88888.00 2015-08-25 10:49:53.000 237 12642.33 100.80 54550.88 88888.00 2015-08-25 10:49:53.125 237 12642.35 100.80 54550.88 88888.00 2015-08-25 10:49:53.250 237 12642.35 100.80 54550.90 88888.00 2015-08-25 10:49:53.375 237 12642.38 100.83 54550.90 88888.00 2015-08-25 10:49:53.500 237 12642.35 100.80 54550.88 88888.00 2015-08-25 10:49:53.625 237 12642.38 100.83 54550.93 88888.00 2015-08-25 10:49:53.750 237 12642.35 100.83 54550.95 88888.00 2015-08-25 10:49:53.875 237 12642.30 100.80 54550.93 88888.00 2015-08-25 10:49:54.000 237 12642.30 100.83 54550.90 88888.00 2015-08-25 10:49:54.125 237 12642.33 100.80 54550.90 88888.00 2015-08-25 10:49:54.250 237 12642.33 100.78 54550.90 88888.00 2015-08-25 10:49:54.375 237 12642.35 100.80 54550.90 88888.00 2015-08-25 10:49:54.500 237 12642.30 100.83 54550.93 88888.00 2015-08-25 10:49:54.625 237 12642.33 100.83 54550.95 88888.00 2015-08-25 10:49:54.750 237 12642.33 100.83 54550.90 88888.00 2015-08-25 10:49:54.875 237 12642.33 100.80 54550.93 88888.00 2015-08-25 10:49:55.000 237 12642.40 100.80 54550.93 88888.00 2015-08-25 10:49:55.125 237 12642.42 100.80 54550.90 88888.00 2015-08-25 10:49:55.250 237 12642.38 100.80 54550.93 88888.00 2015-08-25 10:49:55.375 237 12642.38 100.80 54550.90 88888.00 2015-08-25 10:49:55.500 237 12642.38 100.83 54550.90 88888.00 2015-08-25 10:49:55.625 237 12642.35 100.83 54550.88 88888.00 2015-08-25 10:49:55.750 237 12642.33 100.80 54550.85 88888.00 2015-08-25 10:49:55.875 237 12642.33 100.83 54550.88 88888.00 2015-08-25 10:49:56.000 237 12642.38 100.83 54550.88 88888.00 2015-08-25 10:49:56.125 237 12642.35 100.83 54550.88 88888.00 2015-08-25 10:49:56.250 237 12642.27 100.85 54550.85 88888.00 2015-08-25 10:49:56.375 237 12642.30 100.88 54550.88 88888.00 2015-08-25 10:49:56.500 237 12642.35 100.85 54550.90 88888.00 2015-08-25 10:49:56.625 237 12642.33 100.85 54550.88 88888.00 2015-08-25 10:49:56.750 237 12642.30 100.83 54550.90 88888.00 2015-08-25 10:49:56.875 237 12642.33 100.85 54550.90 88888.00 2015-08-25 10:49:57.000 237 12642.35 100.85 54550.88 88888.00 2015-08-25 10:49:57.125 237 12642.35 100.83 54550.88 88888.00 2015-08-25 10:49:57.250 237 12642.27 100.83 54550.90 88888.00 2015-08-25 10:49:57.375 237 12642.33 100.85 54550.88 88888.00 2015-08-25 10:49:57.500 237 12642.33 100.85 54550.88 88888.00 2015-08-25 10:49:57.625 237 12642.35 100.85 54550.90 88888.00 2015-08-25 10:49:57.750 237 12642.35 100.85 54550.93 88888.00 2015-08-25 10:49:57.875 237 12642.40 100.83 54550.90 88888.00 2015-08-25 10:49:58.000 237 12642.40 100.80 54550.90 88888.00 2015-08-25 10:49:58.125 237 12642.40 100.83 54550.90 88888.00 2015-08-25 10:49:58.250 237 12642.33 100.83 54550.90 88888.00 2015-08-25 10:49:58.375 237 12642.38 100.83 54550.88 88888.00 2015-08-25 10:49:58.500 237 12642.42 100.85 54550.90 88888.00 2015-08-25 10:49:58.625 237 12642.42 100.83 54550.90 88888.00 2015-08-25 10:49:58.750 237 12642.40 100.83 54550.93 88888.00 2015-08-25 10:49:58.875 237 12642.38 100.83 54550.93 88888.00 2015-08-25 10:49:59.000 237 12642.38 100.85 54550.95 88888.00 2015-08-25 10:49:59.125 237 12642.42 100.83 54550.95 88888.00 2015-08-25 10:49:59.250 237 12642.40 100.83 54550.95 88888.00 2015-08-25 10:49:59.375 237 12642.40 100.85 54550.93 88888.00 2015-08-25 10:49:59.500 237 12642.38 100.83 54550.95 88888.00 2015-08-25 10:49:59.625 237 12642.38 100.80 54550.93 88888.00 2015-08-25 10:49:59.750 237 12642.40 100.80 54550.95 88888.00 2015-08-25 10:49:59.875 237 12642.40 100.83 54550.95 88888.00 2015-08-25 10:50:00.000 237 12642.38 100.78 54550.93 88888.00 2015-08-25 10:50:00.125 237 12642.40 100.78 54550.90 88888.00 2015-08-25 10:50:00.250 237 12642.42 100.78 54550.93 88888.00 2015-08-25 10:50:00.375 237 12642.42 100.83 54550.93 88888.00 2015-08-25 10:50:00.500 237 12642.40 100.80 54550.95 88888.00 2015-08-25 10:50:00.625 237 12642.38 100.80 54550.97 88888.00 2015-08-25 10:50:00.750 237 12642.42 100.80 54550.97 88888.00 2015-08-25 10:50:00.875 237 12642.48 100.80 54550.95 88888.00 2015-08-25 10:50:01.000 237 12642.48 100.78 54550.95 88888.00 2015-08-25 10:50:01.125 237 12642.42 100.80 54550.93 88888.00 2015-08-25 10:50:01.250 237 12642.38 100.75 54550.93 88888.00 2015-08-25 10:50:01.375 237 12642.45 100.78 54550.97 88888.00 2015-08-25 10:50:01.500 237 12642.40 100.78 54550.93 88888.00 2015-08-25 10:50:01.625 237 12642.40 100.78 54550.95 88888.00 2015-08-25 10:50:01.750 237 12642.40 100.78 54550.95 88888.00 2015-08-25 10:50:01.875 237 12642.40 100.78 54550.95 88888.00 2015-08-25 10:50:02.000 237 12642.35 100.75 54550.95 88888.00 2015-08-25 10:50:02.125 237 12642.38 100.75 54550.95 88888.00 2015-08-25 10:50:02.250 237 12642.35 100.70 54550.97 88888.00 2015-08-25 10:50:02.375 237 12642.35 100.72 54550.97 88888.00 2015-08-25 10:50:02.500 237 12642.38 100.72 54550.97 88888.00 2015-08-25 10:50:02.625 237 12642.40 100.75 54551.00 88888.00 2015-08-25 10:50:02.750 237 12642.38 100.75 54551.00 88888.00 2015-08-25 10:50:02.875 237 12642.35 100.75 54551.00 88888.00 2015-08-25 10:50:03.000 237 12642.38 100.75 54550.97 88888.00 2015-08-25 10:50:03.125 237 12642.35 100.75 54551.00 88888.00 2015-08-25 10:50:03.250 237 12642.27 100.70 54551.00 88888.00 2015-08-25 10:50:03.375 237 12642.30 100.72 54551.00 88888.00 2015-08-25 10:50:03.500 237 12642.27 100.75 54551.03 88888.00 2015-08-25 10:50:03.625 237 12642.25 100.72 54551.03 88888.00 2015-08-25 10:50:03.750 237 12642.20 100.67 54551.00 88888.00 2015-08-25 10:50:03.875 237 12642.25 100.67 54551.03 88888.00 2015-08-25 10:50:04.000 237 12642.23 100.67 54551.05 88888.00 2015-08-25 10:50:04.125 237 12642.23 100.67 54551.05 88888.00 2015-08-25 10:50:04.250 237 12642.17 100.65 54551.05 88888.00 2015-08-25 10:50:04.375 237 12642.17 100.65 54551.03 88888.00 2015-08-25 10:50:04.500 237 12642.15 100.65 54551.03 88888.00 2015-08-25 10:50:04.625 237 12642.23 100.62 54551.03 88888.00 2015-08-25 10:50:04.750 237 12642.25 100.65 54551.05 88888.00 2015-08-25 10:50:04.875 237 12642.17 100.67 54551.07 88888.00 2015-08-25 10:50:05.000 237 12642.20 100.65 54551.07 88888.00 2015-08-25 10:50:05.125 237 12642.25 100.65 54551.07 88888.00 2015-08-25 10:50:05.250 237 12642.27 100.65 54551.10 88888.00 2015-08-25 10:50:05.375 237 12642.30 100.65 54551.12 88888.00 2015-08-25 10:50:05.500 237 12642.25 100.65 54551.12 88888.00 2015-08-25 10:50:05.625 237 12642.23 100.62 54551.12 88888.00 2015-08-25 10:50:05.750 237 12642.27 100.65 54551.12 88888.00 2015-08-25 10:50:05.875 237 12642.35 100.65 54551.12 88888.00 2015-08-25 10:50:06.000 237 12642.40 100.62 54551.12 88888.00 2015-08-25 10:50:06.125 237 12642.38 100.62 54551.12 88888.00 2015-08-25 10:50:06.250 237 12642.33 100.60 54551.10 88888.00 2015-08-25 10:50:06.375 237 12642.33 100.55 54551.12 88888.00 2015-08-25 10:50:06.500 237 12642.27 100.55 54551.10 88888.00 2015-08-25 10:50:06.625 237 12642.25 100.58 54551.07 88888.00 2015-08-25 10:50:06.750 237 12642.27 100.58 54551.07 88888.00 2015-08-25 10:50:06.875 237 12642.30 100.60 54551.12 88888.00 2015-08-25 10:50:07.000 237 12642.33 100.58 54551.12 88888.00 2015-08-25 10:50:07.125 237 12642.30 100.58 54551.12 88888.00 2015-08-25 10:50:07.250 237 12642.23 100.55 54551.12 88888.00 2015-08-25 10:50:07.375 237 12642.25 100.50 54551.12 88888.00 2015-08-25 10:50:07.500 237 12642.25 100.55 54551.10 88888.00 2015-08-25 10:50:07.625 237 12642.33 100.55 54551.10 88888.00 2015-08-25 10:50:07.750 237 12642.38 100.53 54551.15 88888.00 2015-08-25 10:50:07.875 237 12642.38 100.55 54551.15 88888.00 2015-08-25 10:50:08.000 237 12642.27 100.53 54551.15 88888.00 2015-08-25 10:50:08.125 237 12642.33 100.53 54551.15 88888.00 2015-08-25 10:50:08.250 237 12642.35 100.50 54551.15 88888.00 2015-08-25 10:50:08.375 237 12642.30 100.50 54551.18 88888.00 2015-08-25 10:50:08.500 237 12642.27 100.47 54551.15 88888.00 2015-08-25 10:50:08.625 237 12642.30 100.47 54551.12 88888.00 2015-08-25 10:50:08.750 237 12642.33 100.50 54551.15 88888.00 2015-08-25 10:50:08.875 237 12642.35 100.50 54551.18 88888.00 2015-08-25 10:50:09.000 237 12642.35 100.47 54551.18 88888.00 2015-08-25 10:50:09.125 237 12642.27 100.45 54551.18 88888.00 2015-08-25 10:50:09.250 237 12642.25 100.45 54551.20 88888.00 2015-08-25 10:50:09.375 237 12642.35 100.45 54551.20 88888.00 2015-08-25 10:50:09.500 237 12642.38 100.47 54551.18 88888.00 2015-08-25 10:50:09.625 237 12642.38 100.47 54551.20 88888.00 2015-08-25 10:50:09.750 237 12642.40 100.47 54551.22 88888.00 2015-08-25 10:50:09.875 237 12642.42 100.47 54551.22 88888.00 2015-08-25 10:50:10.000 237 12642.42 100.45 54551.20 88888.00 2015-08-25 10:50:10.125 237 12642.38 100.45 54551.20 88888.00 2015-08-25 10:50:10.250 237 12642.33 100.45 54551.20 88888.00 2015-08-25 10:50:10.375 237 12642.30 100.45 54551.20 88888.00 2015-08-25 10:50:10.500 237 12642.25 100.45 54551.22 88888.00 2015-08-25 10:50:10.625 237 12642.25 100.45 54551.22 88888.00 2015-08-25 10:50:10.750 237 12642.30 100.42 54551.18 88888.00 2015-08-25 10:50:10.875 237 12642.30 100.40 54551.22 88888.00 2015-08-25 10:50:11.000 237 12642.35 100.40 54551.22 88888.00 2015-08-25 10:50:11.125 237 12642.40 100.40 54551.22 88888.00 2015-08-25 10:50:11.250 237 12642.45 100.40 54551.22 88888.00 2015-08-25 10:50:11.375 237 12642.42 100.45 54551.25 88888.00 2015-08-25 10:50:11.500 237 12642.35 100.42 54551.25 88888.00 2015-08-25 10:50:11.625 237 12642.35 100.40 54551.25 88888.00 2015-08-25 10:50:11.750 237 12642.38 100.38 54551.22 88888.00 2015-08-25 10:50:11.875 237 12642.40 100.38 54551.22 88888.00 2015-08-25 10:50:12.000 237 12642.38 100.38 54551.22 88888.00 2015-08-25 10:50:12.125 237 12642.35 100.38 54551.25 88888.00 2015-08-25 10:50:12.250 237 12642.25 100.38 54551.25 88888.00 2015-08-25 10:50:12.375 237 12642.30 100.38 54551.25 88888.00 2015-08-25 10:50:12.500 237 12642.38 100.40 54551.28 88888.00 2015-08-25 10:50:12.625 237 12642.38 100.40 54551.28 88888.00 2015-08-25 10:50:12.750 237 12642.38 100.40 54551.25 88888.00 2015-08-25 10:50:12.875 237 12642.40 100.45 54551.28 88888.00 2015-08-25 10:50:13.000 237 12642.38 100.40 54551.28 88888.00 2015-08-25 10:50:13.125 237 12642.35 100.38 54551.28 88888.00 2015-08-25 10:50:13.250 237 12642.35 100.35 54551.30 88888.00 2015-08-25 10:50:13.375 237 12642.40 100.30 54551.28 88888.00 2015-08-25 10:50:13.500 237 12642.40 100.33 54551.28 88888.00 2015-08-25 10:50:13.625 237 12642.38 100.35 54551.25 88888.00 2015-08-25 10:50:13.750 237 12642.40 100.35 54551.28 88888.00 2015-08-25 10:50:13.875 237 12642.38 100.38 54551.28 88888.00 2015-08-25 10:50:14.000 237 12642.38 100.38 54551.30 88888.00 2015-08-25 10:50:14.125 237 12642.40 100.38 54551.30 88888.00 2015-08-25 10:50:14.250 237 12642.40 100.35 54551.30 88888.00 2015-08-25 10:50:14.375 237 12642.50 100.33 54551.30 88888.00 2015-08-25 10:50:14.500 237 12642.48 100.35 54551.30 88888.00 2015-08-25 10:50:14.625 237 12642.42 100.35 54551.30 88888.00 2015-08-25 10:50:14.750 237 12642.42 100.35 54551.30 88888.00 2015-08-25 10:50:14.875 237 12642.38 100.33 54551.30 88888.00 2015-08-25 10:50:15.000 237 12642.38 100.30 54551.30 88888.00 2015-08-25 10:50:15.125 237 12642.38 100.28 54551.32 88888.00 2015-08-25 10:50:15.250 237 12642.40 100.30 54551.32 88888.00 2015-08-25 10:50:15.375 237 12642.42 100.35 54551.32 88888.00 2015-08-25 10:50:15.500 237 12642.38 100.33 54551.30 88888.00 2015-08-25 10:50:15.625 237 12642.35 100.33 54551.30 88888.00 2015-08-25 10:50:15.750 237 12642.38 100.35 54551.30 88888.00 2015-08-25 10:50:15.875 237 12642.40 100.35 54551.32 88888.00 2015-08-25 10:50:16.000 237 12642.38 100.35 54551.30 88888.00 2015-08-25 10:50:16.125 237 12642.35 100.33 54551.35 88888.00 2015-08-25 10:50:16.250 237 12642.38 100.28 54551.38 88888.00 2015-08-25 10:50:16.375 237 12642.40 100.30 54551.35 88888.00 2015-08-25 10:50:16.500 237 12642.35 100.33 54551.35 88888.00 2015-08-25 10:50:16.625 237 12642.30 100.33 54551.35 88888.00 2015-08-25 10:50:16.750 237 12642.35 100.33 54551.35 88888.00 2015-08-25 10:50:16.875 237 12642.33 100.28 54551.32 88888.00 2015-08-25 10:50:17.000 237 12642.27 100.28 54551.32 88888.00 2015-08-25 10:50:17.125 237 12642.33 100.30 54551.35 88888.00 2015-08-25 10:50:17.250 237 12642.35 100.33 54551.35 88888.00 2015-08-25 10:50:17.375 237 12642.35 100.33 54551.32 88888.00 2015-08-25 10:50:17.500 237 12642.33 100.30 54551.30 88888.00 2015-08-25 10:50:17.625 237 12642.33 100.30 54551.30 88888.00 2015-08-25 10:50:17.750 237 12642.38 100.30 54551.30 88888.00 2015-08-25 10:50:17.875 237 12642.40 100.30 54551.30 88888.00 2015-08-25 10:50:18.000 237 12642.45 100.28 54551.30 88888.00 2015-08-25 10:50:18.125 237 12642.45 100.30 54551.35 88888.00 2015-08-25 10:50:18.250 237 12642.42 100.30 54551.35 88888.00 2015-08-25 10:50:18.375 237 12642.48 100.28 54551.35 88888.00 2015-08-25 10:50:18.500 237 12642.52 100.28 54551.35 88888.00 2015-08-25 10:50:18.625 237 12642.52 100.28 54551.40 88888.00 2015-08-25 10:50:18.750 237 12642.52 100.30 54551.38 88888.00 2015-08-25 10:50:18.875 237 12642.50 100.33 54551.38 88888.00 2015-08-25 10:50:19.000 237 12642.50 100.33 54551.35 88888.00 2015-08-25 10:50:19.125 237 12642.48 100.30 54551.35 88888.00 2015-08-25 10:50:19.250 237 12642.45 100.28 54551.38 88888.00 2015-08-25 10:50:19.375 237 12642.48 100.28 54551.35 88888.00 2015-08-25 10:50:19.500 237 12642.45 100.30 54551.40 88888.00 2015-08-25 10:50:19.625 237 12642.45 100.30 54551.40 88888.00 2015-08-25 10:50:19.750 237 12642.48 100.30 54551.40 88888.00 2015-08-25 10:50:19.875 237 12642.55 100.30 54551.38 88888.00 2015-08-25 10:50:20.000 237 12642.55 100.28 54551.38 88888.00 2015-08-25 10:50:20.125 237 12642.50 100.33 54551.35 88888.00 2015-08-25 10:50:20.250 237 12642.48 100.33 54551.40 88888.00 2015-08-25 10:50:20.375 237 12642.48 100.30 54551.40 88888.00 2015-08-25 10:50:20.500 237 12642.52 100.25 54551.40 88888.00 2015-08-25 10:50:20.625 237 12642.52 100.25 54551.40 88888.00 2015-08-25 10:50:20.750 237 12642.52 100.28 54551.38 88888.00 2015-08-25 10:50:20.875 237 12642.50 100.30 54551.38 88888.00 2015-08-25 10:50:21.000 237 12642.45 100.30 54551.38 88888.00 2015-08-25 10:50:21.125 237 12642.48 100.28 54551.40 88888.00 2015-08-25 10:50:21.250 237 12642.42 100.28 54551.43 88888.00 2015-08-25 10:50:21.375 237 12642.48 100.28 54551.40 88888.00 2015-08-25 10:50:21.500 237 12642.45 100.30 54551.40 88888.00 2015-08-25 10:50:21.625 237 12642.45 100.28 54551.43 88888.00 2015-08-25 10:50:21.750 237 12642.48 100.30 54551.43 88888.00 2015-08-25 10:50:21.875 237 12642.45 100.25 54551.43 88888.00 2015-08-25 10:50:22.000 237 12642.42 100.25 54551.38 88888.00 2015-08-25 10:50:22.125 237 12642.50 100.28 54551.40 88888.00 2015-08-25 10:50:22.250 237 12642.48 100.25 54551.38 88888.00 2015-08-25 10:50:22.375 237 12642.50 100.22 54551.38 88888.00 2015-08-25 10:50:22.500 237 12642.48 100.25 54551.40 88888.00 2015-08-25 10:50:22.625 237 12642.48 100.25 54551.38 88888.00 2015-08-25 10:50:22.750 237 12642.45 100.22 54551.40 88888.00 2015-08-25 10:50:22.875 237 12642.45 100.25 54551.40 88888.00 2015-08-25 10:50:23.000 237 12642.45 100.25 54551.40 88888.00 2015-08-25 10:50:23.125 237 12642.42 100.22 54551.43 88888.00 2015-08-25 10:50:23.250 237 12642.40 100.20 54551.43 88888.00 2015-08-25 10:50:23.375 237 12642.48 100.20 54551.43 88888.00 2015-08-25 10:50:23.500 237 12642.52 100.20 54551.40 88888.00 2015-08-25 10:50:23.625 237 12642.50 100.22 54551.43 88888.00 2015-08-25 10:50:23.750 237 12642.48 100.25 54551.43 88888.00 2015-08-25 10:50:23.875 237 12642.48 100.25 54551.43 88888.00 2015-08-25 10:50:24.000 237 12642.48 100.22 54551.43 88888.00 2015-08-25 10:50:24.125 237 12642.42 100.20 54551.40 88888.00 2015-08-25 10:50:24.250 237 12642.35 100.20 54551.43 88888.00 2015-08-25 10:50:24.375 237 12642.40 100.22 54551.40 88888.00 2015-08-25 10:50:24.500 237 12642.45 100.22 54551.40 88888.00 2015-08-25 10:50:24.625 237 12642.45 100.20 54551.40 88888.00 2015-08-25 10:50:24.750 237 12642.45 100.20 54551.40 88888.00 2015-08-25 10:50:24.875 237 12642.48 100.17 54551.38 88888.00 2015-08-25 10:50:25.000 237 12642.42 100.17 54551.38 88888.00 2015-08-25 10:50:25.125 237 12642.40 100.17 54551.38 88888.00 2015-08-25 10:50:25.250 237 12642.40 100.20 54551.38 88888.00 2015-08-25 10:50:25.375 237 12642.42 100.22 54551.40 88888.00 2015-08-25 10:50:25.500 237 12642.40 100.25 54551.43 88888.00 2015-08-25 10:50:25.625 237 12642.40 100.20 54551.40 88888.00 2015-08-25 10:50:25.750 237 12642.42 100.17 54551.40 88888.00 2015-08-25 10:50:25.875 237 12642.45 100.17 54551.35 88888.00 2015-08-25 10:50:26.000 237 12642.48 100.15 54551.38 88888.00 2015-08-25 10:50:26.125 237 12642.42 100.17 54551.40 88888.00 2015-08-25 10:50:26.250 237 12642.40 100.17 54551.43 88888.00 2015-08-25 10:50:26.375 237 12642.42 100.17 54551.43 88888.00 2015-08-25 10:50:26.500 237 12642.42 100.15 54551.40 88888.00 2015-08-25 10:50:26.625 237 12642.48 100.15 54551.40 88888.00 2015-08-25 10:50:26.750 237 12642.52 100.12 54551.45 88888.00 2015-08-25 10:50:26.875 237 12642.48 100.17 54551.43 88888.00 2015-08-25 10:50:27.000 237 12642.50 100.17 54551.43 88888.00 2015-08-25 10:50:27.125 237 12642.50 100.17 54551.45 88888.00 2015-08-25 10:50:27.250 237 12642.45 100.17 54551.47 88888.00 2015-08-25 10:50:27.375 237 12642.50 100.20 54551.47 88888.00 2015-08-25 10:50:27.500 237 12642.48 100.20 54551.47 88888.00 2015-08-25 10:50:27.625 237 12642.45 100.20 54551.45 88888.00 2015-08-25 10:50:27.750 237 12642.42 100.20 54551.47 88888.00 2015-08-25 10:50:27.875 237 12642.42 100.20 54551.45 88888.00 2015-08-25 10:50:28.000 237 12642.48 100.15 54551.43 88888.00 2015-08-25 10:50:28.125 237 12642.50 100.15 54551.45 88888.00 2015-08-25 10:50:28.250 237 12642.45 100.15 54551.45 88888.00 2015-08-25 10:50:28.375 237 12642.52 100.17 54551.47 88888.00 2015-08-25 10:50:28.500 237 12642.50 100.20 54551.43 88888.00 2015-08-25 10:50:28.625 237 12642.48 100.20 54551.43 88888.00 2015-08-25 10:50:28.750 237 12642.48 100.12 54551.45 88888.00 2015-08-25 10:50:28.875 237 12642.48 100.15 54551.45 88888.00 2015-08-25 10:50:29.000 237 12642.48 100.12 54551.43 88888.00 2015-08-25 10:50:29.125 237 12642.50 100.10 54551.43 88888.00 2015-08-25 10:50:29.250 237 12642.45 100.10 54551.45 88888.00 2015-08-25 10:50:29.375 237 12642.48 100.17 54551.50 88888.00 2015-08-25 10:50:29.500 237 12642.50 100.17 54551.53 88888.00 2015-08-25 10:50:29.625 237 12642.50 100.15 54551.50 88888.00 2015-08-25 10:50:29.750 237 12642.50 100.12 54551.47 88888.00 2015-08-25 10:50:29.875 237 12642.50 100.15 54551.47 88888.00 2015-08-25 10:50:30.000 237 12642.45 100.15 54551.45 88888.00 2015-08-25 10:50:30.125 237 12642.42 100.17 54551.45 88888.00 2015-08-25 10:50:30.250 237 12642.45 100.15 54551.47 88888.00 2015-08-25 10:50:30.375 237 12642.50 100.12 54551.45 88888.00 2015-08-25 10:50:30.500 237 12642.52 100.12 54551.47 88888.00 2015-08-25 10:50:30.625 237 12642.50 100.10 54551.47 88888.00 2015-08-25 10:50:30.750 237 12642.55 100.12 54551.45 88888.00 2015-08-25 10:50:30.875 237 12642.55 100.10 54551.45 88888.00 2015-08-25 10:50:31.000 237 12642.52 100.10 54551.47 88888.00 2015-08-25 10:50:31.125 237 12642.50 100.12 54551.45 88888.00 2015-08-25 10:50:31.250 237 12642.52 100.08 54551.43 88888.00 2015-08-25 10:50:31.375 237 12642.58 100.08 54551.40 88888.00 2015-08-25 10:50:31.500 237 12642.62 100.10 54551.43 88888.00 2015-08-25 10:50:31.625 237 12642.60 100.10 54551.45 88888.00 2015-08-25 10:50:31.750 237 12642.65 100.10 54551.47 88888.00 2015-08-25 10:50:31.875 237 12642.65 100.10 54551.45 88888.00 2015-08-25 10:50:32.000 237 12642.67 100.08 54551.45 88888.00 2015-08-25 10:50:32.125 237 12642.62 100.08 54551.47 88888.00 2015-08-25 10:50:32.250 237 12642.67 100.10 54551.50 88888.00 2015-08-25 10:50:32.375 237 12642.70 100.10 54551.47 88888.00 2015-08-25 10:50:32.500 237 12642.62 100.08 54551.47 88888.00 2015-08-25 10:50:32.625 237 12642.62 100.10 54551.47 88888.00 2015-08-25 10:50:32.750 237 12642.58 100.12 54551.47 88888.00 2015-08-25 10:50:32.875 237 12642.55 100.10 54551.47 88888.00 2015-08-25 10:50:33.000 237 12642.52 100.12 54551.45 88888.00 2015-08-25 10:50:33.125 237 12642.52 100.12 54551.45 88888.00 2015-08-25 10:50:33.250 237 12642.58 100.12 54551.47 88888.00 2015-08-25 10:50:33.375 237 12642.65 100.10 54551.50 88888.00 2015-08-25 10:50:33.500 237 12642.58 100.08 54551.47 88888.00 2015-08-25 10:50:33.625 237 12642.55 100.08 54551.47 88888.00 2015-08-25 10:50:33.750 237 12642.50 100.08 54551.47 88888.00 2015-08-25 10:50:33.875 237 12642.52 100.05 54551.47 88888.00 2015-08-25 10:50:34.000 237 12642.52 100.03 54551.45 88888.00 2015-08-25 10:50:34.125 237 12642.52 100.08 54551.50 88888.00 2015-08-25 10:50:34.250 237 12642.55 100.05 54551.50 88888.00 2015-08-25 10:50:34.375 237 12642.60 100.03 54551.50 88888.00 2015-08-25 10:50:34.500 237 12642.55 100.03 54551.47 88888.00 2015-08-25 10:50:34.625 237 12642.58 100.03 54551.53 88888.00 2015-08-25 10:50:34.750 237 12642.62 100.03 54551.55 88888.00 2015-08-25 10:50:34.875 237 12642.62 100.05 54551.55 88888.00 2015-08-25 10:50:35.000 237 12642.55 100.05 54551.50 88888.00 2015-08-25 10:50:35.125 237 12642.58 100.05 54551.50 88888.00 2015-08-25 10:50:35.250 237 12642.60 100.05 54551.50 88888.00 2015-08-25 10:50:35.375 237 12642.62 100.05 54551.53 88888.00 2015-08-25 10:50:35.500 237 12642.60 100.05 54551.53 88888.00 2015-08-25 10:50:35.625 237 12642.62 100.05 54551.53 88888.00 2015-08-25 10:50:35.750 237 12642.65 100.05 54551.50 88888.00 2015-08-25 10:50:35.875 237 12642.67 100.03 54551.50 88888.00 2015-08-25 10:50:36.000 237 12642.62 100.05 54551.47 88888.00 2015-08-25 10:50:36.125 237 12642.60 100.05 54551.47 88888.00 2015-08-25 10:50:36.250 237 12642.65 100.05 54551.53 88888.00 2015-08-25 10:50:36.375 237 12642.65 100.05 54551.53 88888.00 2015-08-25 10:50:36.500 237 12642.60 100.03 54551.53 88888.00 2015-08-25 10:50:36.625 237 12642.62 100.05 54551.55 88888.00 2015-08-25 10:50:36.750 237 12642.58 100.05 54551.60 88888.00 2015-08-25 10:50:36.875 237 12642.60 100.08 54551.57 88888.00 2015-08-25 10:50:37.000 237 12642.62 100.05 54551.55 88888.00 2015-08-25 10:50:37.125 237 12642.62 100.05 54551.55 88888.00 2015-08-25 10:50:37.250 237 12642.62 100.03 54551.55 88888.00 2015-08-25 10:50:37.375 237 12642.70 100.05 54551.55 88888.00 2015-08-25 10:50:37.500 237 12642.60 100.05 54551.55 88888.00 2015-08-25 10:50:37.625 237 12642.52 100.05 54551.57 88888.00 2015-08-25 10:50:37.750 237 12642.52 100.03 54551.57 88888.00 2015-08-25 10:50:37.875 237 12642.60 100.00 54551.57 88888.00 2015-08-25 10:50:38.000 237 12642.65 100.03 54551.57 88888.00 2015-08-25 10:50:38.125 237 12642.60 100.03 54551.57 88888.00 2015-08-25 10:50:38.250 237 12642.58 100.03 54551.57 88888.00 2015-08-25 10:50:38.375 237 12642.62 100.00 54551.57 88888.00 2015-08-25 10:50:38.500 237 12642.65 100.00 54551.57 88888.00 2015-08-25 10:50:38.625 237 12642.70 100.00 54551.57 88888.00 2015-08-25 10:50:38.750 237 12642.73 100.05 54551.57 88888.00 2015-08-25 10:50:38.875 237 12642.67 100.03 54551.55 88888.00 2015-08-25 10:50:39.000 237 12642.58 100.00 54551.55 88888.00 2015-08-25 10:50:39.125 237 12642.58 100.00 54551.57 88888.00 2015-08-25 10:50:39.250 237 12642.62 100.00 54551.57 88888.00 2015-08-25 10:50:39.375 237 12642.65 100.00 54551.57 88888.00 2015-08-25 10:50:39.500 237 12642.62 99.97 54551.60 88888.00 2015-08-25 10:50:39.625 237 12642.55 100.00 54551.60 88888.00 2015-08-25 10:50:39.750 237 12642.52 100.00 54551.57 88888.00 2015-08-25 10:50:39.875 237 12642.62 100.03 54551.57 88888.00 2015-08-25 10:50:40.000 237 12642.62 100.03 54551.57 88888.00 2015-08-25 10:50:40.125 237 12642.52 100.00 54551.57 88888.00 2015-08-25 10:50:40.250 237 12642.55 99.97 54551.57 88888.00 2015-08-25 10:50:40.375 237 12642.60 99.97 54551.57 88888.00 2015-08-25 10:50:40.500 237 12642.60 100.00 54551.57 88888.00 2015-08-25 10:50:40.625 237 12642.65 99.97 54551.57 88888.00 2015-08-25 10:50:40.750 237 12642.67 99.97 54551.57 88888.00 2015-08-25 10:50:40.875 237 12642.62 100.00 54551.57 88888.00 2015-08-25 10:50:41.000 237 12642.58 99.97 54551.60 88888.00 2015-08-25 10:50:41.125 237 12642.60 99.97 54551.62 88888.00 2015-08-25 10:50:41.250 237 12642.60 99.97 54551.65 88888.00 2015-08-25 10:50:41.375 237 12642.67 99.97 54551.62 88888.00 2015-08-25 10:50:41.500 237 12642.62 99.97 54551.57 88888.00 2015-08-25 10:50:41.625 237 12642.65 99.95 54551.57 88888.00 2015-08-25 10:50:41.750 237 12642.60 99.95 54551.55 88888.00 2015-08-25 10:50:41.875 237 12642.58 99.97 54551.57 88888.00 2015-08-25 10:50:42.000 237 12642.62 99.97 54551.60 88888.00 2015-08-25 10:50:42.125 237 12642.62 99.97 54551.65 88888.00 2015-08-25 10:50:42.250 237 12642.55 99.95 54551.62 88888.00 2015-08-25 10:50:42.375 237 12642.58 99.95 54551.57 88888.00 2015-08-25 10:50:42.500 237 12642.58 99.92 54551.57 88888.00 2015-08-25 10:50:42.625 237 12642.60 99.95 54551.60 88888.00 2015-08-25 10:50:42.750 237 12642.60 99.95 54551.62 88888.00 2015-08-25 10:50:42.875 237 12642.60 99.95 54551.60 88888.00 2015-08-25 10:50:43.000 237 12642.60 99.92 54551.57 88888.00 2015-08-25 10:50:43.125 237 12642.60 99.95 54551.60 88888.00 2015-08-25 10:50:43.250 237 12642.55 99.95 54551.62 88888.00 2015-08-25 10:50:43.375 237 12642.50 99.95 54551.65 88888.00 2015-08-25 10:50:43.500 237 12642.48 99.95 54551.68 88888.00 2015-08-25 10:50:43.625 237 12642.52 99.95 54551.65 88888.00 2015-08-25 10:50:43.750 237 12642.52 99.92 54551.62 88888.00 2015-08-25 10:50:43.875 237 12642.50 99.90 54551.65 88888.00 2015-08-25 10:50:44.000 237 12642.50 99.88 54551.62 88888.00 2015-08-25 10:50:44.125 237 12642.55 99.90 54551.68 88888.00 2015-08-25 10:50:44.250 237 12642.55 99.90 54551.72 88888.00 2015-08-25 10:50:44.375 237 12642.55 99.90 54551.70 88888.00 2015-08-25 10:50:44.500 237 12642.60 99.88 54551.68 88888.00 2015-08-25 10:50:44.625 237 12642.65 99.90 54551.68 88888.00 2015-08-25 10:50:44.750 237 12642.67 99.92 54551.65 88888.00 2015-08-25 10:50:44.875 237 12642.60 99.90 54551.62 88888.00 2015-08-25 10:50:45.000 237 12642.58 99.88 54551.62 88888.00 2015-08-25 10:50:45.125 237 12642.58 99.88 54551.68 88888.00 2015-08-25 10:50:45.250 237 12642.50 99.85 54551.68 88888.00 2015-08-25 10:50:45.375 237 12642.48 99.85 54551.68 88888.00 2015-08-25 10:50:45.500 237 12642.48 99.85 54551.68 88888.00 2015-08-25 10:50:45.625 237 12642.52 99.88 54551.72 88888.00 2015-08-25 10:50:45.750 237 12642.55 99.85 54551.70 88888.00 2015-08-25 10:50:45.875 237 12642.52 99.88 54551.68 88888.00 2015-08-25 10:50:46.000 237 12642.48 99.85 54551.68 88888.00 2015-08-25 10:50:46.125 237 12642.48 99.80 54551.68 88888.00 2015-08-25 10:50:46.250 237 12642.52 99.83 54551.70 88888.00 2015-08-25 10:50:46.375 237 12642.52 99.88 54551.70 88888.00 2015-08-25 10:50:46.500 237 12642.50 99.88 54551.70 88888.00 2015-08-25 10:50:46.625 237 12642.48 99.88 54551.70 88888.00 2015-08-25 10:50:46.750 237 12642.45 99.88 54551.70 88888.00 2015-08-25 10:50:46.875 237 12642.50 99.88 54551.72 88888.00 2015-08-25 10:50:47.000 237 12642.50 99.88 54551.78 88888.00 2015-08-25 10:50:47.125 237 12642.52 99.85 54551.75 88888.00 2015-08-25 10:50:47.250 237 12642.48 99.88 54551.75 88888.00 2015-08-25 10:50:47.375 237 12642.48 99.88 54551.70 88888.00 2015-08-25 10:50:47.500 237 12642.45 99.85 54551.72 88888.00 2015-08-25 10:50:47.625 237 12642.45 99.83 54551.72 88888.00 2015-08-25 10:50:47.750 237 12642.45 99.83 54551.72 88888.00 2015-08-25 10:50:47.875 237 12642.45 99.85 54551.72 88888.00 2015-08-25 10:50:48.000 237 12642.50 99.83 54551.70 88888.00 2015-08-25 10:50:48.125 237 12642.50 99.80 54551.72 88888.00 2015-08-25 10:50:48.250 237 12642.50 99.80 54551.75 88888.00 2015-08-25 10:50:48.375 237 12642.50 99.85 54551.78 88888.00 2015-08-25 10:50:48.500 237 12642.48 99.85 54551.80 88888.00 2015-08-25 10:50:48.625 237 12642.45 99.85 54551.80 88888.00 2015-08-25 10:50:48.750 237 12642.48 99.80 54551.78 88888.00 2015-08-25 10:50:48.875 237 12642.48 99.78 54551.75 88888.00 2015-08-25 10:50:49.000 237 12642.45 99.75 54551.72 88888.00 2015-08-25 10:50:49.125 237 12642.42 99.78 54551.72 88888.00 2015-08-25 10:50:49.250 237 12642.42 99.75 54551.75 88888.00 2015-08-25 10:50:49.375 237 12642.48 99.75 54551.75 88888.00 2015-08-25 10:50:49.500 237 12642.45 99.75 54551.72 88888.00 2015-08-25 10:50:49.625 237 12642.42 99.72 54551.72 88888.00 2015-08-25 10:50:49.750 237 12642.38 99.72 54551.72 88888.00 2015-08-25 10:50:49.875 237 12642.42 99.70 54551.75 88888.00 2015-08-25 10:50:50.000 237 12642.42 99.70 54551.75 88888.00 2015-08-25 10:50:50.125 237 12642.38 99.72 54551.75 88888.00 2015-08-25 10:50:50.250 237 12642.33 99.67 54551.80 88888.00 2015-08-25 10:50:50.375 237 12642.30 99.70 54551.80 88888.00 2015-08-25 10:50:50.500 237 12642.23 99.70 54551.80 88888.00 2015-08-25 10:50:50.625 237 12642.23 99.67 54551.80 88888.00 2015-08-25 10:50:50.750 237 12642.27 99.67 54551.82 88888.00 2015-08-25 10:50:50.875 237 12642.25 99.67 54551.82 88888.00 2015-08-25 10:50:51.000 237 12642.17 99.62 54551.80 88888.00 2015-08-25 10:50:51.125 237 12642.12 99.65 54551.85 88888.00 2015-08-25 10:50:51.250 237 12642.10 99.62 54551.85 88888.00 2015-08-25 10:50:51.375 237 12642.20 99.62 54551.82 88888.00 2015-08-25 10:50:51.500 237 12642.30 99.65 54551.85 88888.00 2015-08-25 10:50:51.625 237 12642.35 99.65 54551.88 88888.00 2015-08-25 10:50:51.750 237 12642.27 99.65 54551.88 88888.00 2015-08-25 10:50:51.875 237 12642.23 99.62 54551.88 88888.00 2015-08-25 10:50:52.000 237 12642.25 99.60 54551.88 88888.00 2015-08-25 10:50:52.125 237 12642.23 99.60 54551.88 88888.00 2015-08-25 10:50:52.250 237 12642.20 99.58 54551.88 88888.00 2015-08-25 10:50:52.375 237 12642.25 99.60 54551.88 88888.00 2015-08-25 10:50:52.500 237 12642.20 99.58 54551.90 88888.00 2015-08-25 10:50:52.625 237 12642.23 99.58 54551.88 88888.00 2015-08-25 10:50:52.750 237 12642.17 99.55 54551.88 88888.00 2015-08-25 10:50:52.875 237 12642.17 99.55 54551.90 88888.00 2015-08-25 10:50:53.000 237 12642.15 99.58 54551.90 88888.00 2015-08-25 10:50:53.125 237 12642.10 99.55 54551.93 88888.00 2015-08-25 10:50:53.250 237 12642.10 99.50 54551.95 88888.00 2015-08-25 10:50:53.375 237 12642.12 99.53 54551.93 88888.00 2015-08-25 10:50:53.500 237 12642.15 99.50 54551.95 88888.00 2015-08-25 10:50:53.625 237 12642.12 99.50 54551.95 88888.00 2015-08-25 10:50:53.750 237 12642.15 99.47 54551.93 88888.00 2015-08-25 10:50:53.875 237 12642.20 99.47 54551.93 88888.00 2015-08-25 10:50:54.000 237 12642.25 99.45 54551.90 88888.00 2015-08-25 10:50:54.125 237 12642.23 99.42 54551.95 88888.00 2015-08-25 10:50:54.250 237 12642.17 99.45 54551.93 88888.00 2015-08-25 10:50:54.375 237 12642.23 99.45 54551.93 88888.00 2015-08-25 10:50:54.500 237 12642.27 99.45 54551.95 88888.00 2015-08-25 10:50:54.625 237 12642.23 99.42 54551.95 88888.00 2015-08-25 10:50:54.750 237 12642.12 99.40 54551.95 88888.00 2015-08-25 10:50:54.875 237 12642.10 99.42 54552.00 88888.00 2015-08-25 10:50:55.000 237 12642.10 99.42 54552.00 88888.00 2015-08-25 10:50:55.125 237 12642.15 99.45 54551.97 88888.00 2015-08-25 10:50:55.250 237 12642.10 99.42 54551.97 88888.00 2015-08-25 10:50:55.375 237 12642.10 99.42 54551.97 88888.00 2015-08-25 10:50:55.500 237 12642.08 99.38 54551.97 88888.00 2015-08-25 10:50:55.625 237 12642.10 99.38 54551.95 88888.00 2015-08-25 10:50:55.750 237 12642.15 99.38 54551.95 88888.00 2015-08-25 10:50:55.875 237 12642.17 99.40 54551.97 88888.00 2015-08-25 10:50:56.000 237 12642.17 99.42 54552.00 88888.00 2015-08-25 10:50:56.125 237 12642.17 99.42 54552.00 88888.00 2015-08-25 10:50:56.250 237 12642.15 99.40 54551.97 88888.00 2015-08-25 10:50:56.375 237 12642.17 99.42 54551.97 88888.00 2015-08-25 10:50:56.500 237 12642.15 99.40 54551.95 88888.00 2015-08-25 10:50:56.625 237 12642.08 99.38 54551.95 88888.00 2015-08-25 10:50:56.750 237 12642.10 99.38 54551.97 88888.00 2015-08-25 10:50:56.875 237 12642.10 99.38 54551.97 88888.00 2015-08-25 10:50:57.000 237 12642.08 99.40 54552.03 88888.00 2015-08-25 10:50:57.125 237 12642.12 99.40 54552.03 88888.00 2015-08-25 10:50:57.250 237 12642.17 99.38 54552.03 88888.00 2015-08-25 10:50:57.375 237 12642.23 99.38 54552.03 88888.00 2015-08-25 10:50:57.500 237 12642.17 99.38 54552.03 88888.00 2015-08-25 10:50:57.625 237 12642.10 99.38 54552.00 88888.00 2015-08-25 10:50:57.750 237 12642.08 99.38 54552.00 88888.00 2015-08-25 10:50:57.875 237 12642.08 99.38 54552.03 88888.00 2015-08-25 10:50:58.000 237 12642.10 99.35 54552.00 88888.00 2015-08-25 10:50:58.125 237 12642.05 99.38 54552.03 88888.00 2015-08-25 10:50:58.250 237 12642.02 99.38 54552.05 88888.00 2015-08-25 10:50:58.375 237 12642.05 99.35 54552.00 88888.00 2015-08-25 10:50:58.500 237 12642.08 99.35 54552.03 88888.00 2015-08-25 10:50:58.625 237 12642.08 99.35 54552.05 88888.00 2015-08-25 10:50:58.750 237 12642.08 99.35 54552.03 88888.00 2015-08-25 10:50:58.875 237 12642.10 99.33 54552.00 88888.00 2015-08-25 10:50:59.000 237 12642.12 99.33 54552.00 88888.00 2015-08-25 10:50:59.125 237 12642.15 99.33 54552.03 88888.00 2015-08-25 10:50:59.250 237 12642.12 99.33 54552.03 88888.00 2015-08-25 10:50:59.375 237 12642.12 99.35 54552.05 88888.00 2015-08-25 10:50:59.500 237 12642.08 99.33 54552.05 88888.00 2015-08-25 10:50:59.625 237 12642.10 99.33 54552.05 88888.00 2015-08-25 10:50:59.750 237 12642.10 99.33 54552.05 88888.00 2015-08-25 10:50:59.875 237 12642.05 99.30 54552.03 88888.00 2015-08-25 10:51:00.000 237 12642.05 99.30 54552.05 88888.00 2015-08-25 10:51:00.125 237 12642.10 99.33 54552.07 88888.00 2015-08-25 10:51:00.250 237 12642.08 99.33 54552.07 88888.00 2015-08-25 10:51:00.375 237 12642.05 99.33 54552.07 88888.00 2015-08-25 10:51:00.500 237 12642.08 99.33 54552.07 88888.00 2015-08-25 10:51:00.625 237 12642.08 99.30 54552.07 88888.00 2015-08-25 10:51:00.750 237 12642.02 99.30 54552.05 88888.00 2015-08-25 10:51:00.875 237 12642.00 99.30 54552.07 88888.00 2015-08-25 10:51:01.000 237 12642.05 99.30 54552.05 88888.00 2015-08-25 10:51:01.125 237 12642.08 99.33 54552.07 88888.00 2015-08-25 10:51:01.250 237 12641.95 99.28 54552.07 88888.00 2015-08-25 10:51:01.375 237 12642.00 99.28 54552.10 88888.00 2015-08-25 10:51:01.500 237 12642.02 99.30 54552.10 88888.00 2015-08-25 10:51:01.625 237 12642.05 99.33 54552.12 88888.00 2015-08-25 10:51:01.750 237 12642.05 99.35 54552.15 88888.00 2015-08-25 10:51:01.875 237 12642.08 99.30 54552.15 88888.00 2015-08-25 10:51:02.000 237 12642.00 99.28 54552.10 88888.00 2015-08-25 10:51:02.125 237 12642.05 99.28 54552.12 88888.00 2015-08-25 10:51:02.250 237 12642.10 99.28 54552.12 88888.00 2015-08-25 10:51:02.375 237 12642.08 99.28 54552.15 88888.00 2015-08-25 10:51:02.500 237 12642.00 99.25 54552.12 88888.00 2015-08-25 10:51:02.625 237 12641.95 99.22 54552.12 88888.00 2015-08-25 10:51:02.750 237 12641.92 99.22 54552.12 88888.00 2015-08-25 10:51:02.875 237 12641.92 99.20 54552.12 88888.00 2015-08-25 10:51:03.000 237 12641.92 99.20 54552.12 88888.00 2015-08-25 10:51:03.125 237 12641.88 99.20 54552.12 88888.00 2015-08-25 10:51:03.250 237 12641.88 99.15 54552.12 88888.00 2015-08-25 10:51:03.375 237 12641.92 99.20 54552.12 88888.00 2015-08-25 10:51:03.500 237 12641.92 99.20 54552.15 88888.00 2015-08-25 10:51:03.625 237 12641.95 99.22 54552.15 88888.00 2015-08-25 10:51:03.750 237 12642.00 99.25 54552.15 88888.00 2015-08-25 10:51:03.875 237 12642.00 99.22 54552.15 88888.00 2015-08-25 10:51:04.000 237 12641.95 99.20 54552.15 88888.00 2015-08-25 10:51:04.125 237 12641.98 99.22 54552.18 88888.00 2015-08-25 10:51:04.250 237 12642.05 99.20 54552.18 88888.00 2015-08-25 10:51:04.375 237 12642.08 99.20 54552.18 88888.00 2015-08-25 10:51:04.500 237 12642.00 99.20 54552.20 88888.00 2015-08-25 10:51:04.625 237 12641.98 99.17 54552.22 88888.00 2015-08-25 10:51:04.750 237 12641.98 99.17 54552.20 88888.00 2015-08-25 10:51:04.875 237 12641.98 99.17 54552.20 88888.00 2015-08-25 10:51:05.000 237 12641.95 99.17 54552.18 88888.00 2015-08-25 10:51:05.125 237 12641.98 99.17 54552.18 88888.00 2015-08-25 10:51:05.250 237 12641.98 99.15 54552.20 88888.00 2015-08-25 10:51:05.375 237 12641.88 99.12 54552.20 88888.00 2015-08-25 10:51:05.500 237 12641.88 99.15 54552.20 88888.00 2015-08-25 10:51:05.625 237 12641.90 99.15 54552.20 88888.00 2015-08-25 10:51:05.750 237 12641.92 99.12 54552.18 88888.00 2015-08-25 10:51:05.875 237 12641.95 99.10 54552.20 88888.00 2015-08-25 10:51:06.000 237 12641.95 99.10 54552.20 88888.00 2015-08-25 10:51:06.125 237 12641.98 99.10 54552.15 88888.00 2015-08-25 10:51:06.250 237 12641.98 99.12 54552.15 88888.00 2015-08-25 10:51:06.375 237 12642.02 99.12 54552.18 88888.00 2015-08-25 10:51:06.500 237 12642.02 99.10 54552.20 88888.00 2015-08-25 10:51:06.625 237 12642.00 99.12 54552.22 88888.00 2015-08-25 10:51:06.750 237 12641.98 99.12 54552.22 88888.00 2015-08-25 10:51:06.875 237 12641.92 99.10 54552.22 88888.00 2015-08-25 10:51:07.000 237 12641.95 99.08 54552.22 88888.00 2015-08-25 10:51:07.125 237 12642.00 99.10 54552.22 88888.00 2015-08-25 10:51:07.250 237 12641.95 99.05 54552.22 88888.00 2015-08-25 10:51:07.375 237 12641.98 99.05 54552.22 88888.00 2015-08-25 10:51:07.500 237 12641.98 99.05 54552.22 88888.00 2015-08-25 10:51:07.625 237 12641.98 99.05 54552.20 88888.00 2015-08-25 10:51:07.750 237 12642.00 99.10 54552.20 88888.00 2015-08-25 10:51:07.875 237 12641.98 99.10 54552.22 88888.00 2015-08-25 10:51:08.000 237 12641.92 99.08 54552.22 88888.00 2015-08-25 10:51:08.125 237 12641.85 99.05 54552.22 88888.00 2015-08-25 10:51:08.250 237 12641.85 99.05 54552.22 88888.00 2015-08-25 10:51:08.375 237 12641.88 99.05 54552.22 88888.00 2015-08-25 10:51:08.500 237 12641.92 99.08 54552.22 88888.00 2015-08-25 10:51:08.625 237 12641.95 99.10 54552.22 88888.00 2015-08-25 10:51:08.750 237 12641.98 99.10 54552.28 88888.00 2015-08-25 10:51:08.875 237 12641.95 99.08 54552.22 88888.00 2015-08-25 10:51:09.000 237 12641.95 99.05 54552.20 88888.00 2015-08-25 10:51:09.125 237 12641.90 99.03 54552.22 88888.00 2015-08-25 10:51:09.250 237 12641.85 99.00 54552.25 88888.00 2015-08-25 10:51:09.375 237 12641.92 99.05 54552.25 88888.00 2015-08-25 10:51:09.500 237 12641.95 99.03 54552.25 88888.00 2015-08-25 10:51:09.625 237 12641.92 99.05 54552.25 88888.00 2015-08-25 10:51:09.750 237 12641.92 99.05 54552.28 88888.00 2015-08-25 10:51:09.875 237 12641.92 99.03 54552.25 88888.00 2015-08-25 10:51:10.000 237 12641.98 99.05 54552.25 88888.00 2015-08-25 10:51:10.125 237 12641.98 99.05 54552.28 88888.00 2015-08-25 10:51:10.250 237 12641.88 99.05 54552.28 88888.00 2015-08-25 10:51:10.375 237 12641.95 99.03 54552.25 88888.00 2015-08-25 10:51:10.500 237 12641.95 99.05 54552.25 88888.00 2015-08-25 10:51:10.625 237 12641.92 99.03 54552.22 88888.00 2015-08-25 10:51:10.750 237 12641.90 99.03 54552.22 88888.00 2015-08-25 10:51:10.875 237 12641.92 99.03 54552.25 88888.00 2015-08-25 10:51:11.000 237 12641.95 99.00 54552.22 88888.00 2015-08-25 10:51:11.125 237 12641.92 98.97 54552.22 88888.00 2015-08-25 10:51:11.250 237 12641.90 98.97 54552.25 88888.00 2015-08-25 10:51:11.375 237 12641.95 99.03 54552.25 88888.00 2015-08-25 10:51:11.500 237 12641.92 99.05 54552.25 88888.00 2015-08-25 10:51:11.625 237 12641.92 99.03 54552.28 88888.00 2015-08-25 10:51:11.750 237 12641.92 99.03 54552.28 88888.00 2015-08-25 10:51:11.875 237 12641.95 99.05 54552.28 88888.00 2015-08-25 10:51:12.000 237 12641.95 99.03 54552.25 88888.00 2015-08-25 10:51:12.125 237 12641.98 99.03 54552.28 88888.00 2015-08-25 10:51:12.250 237 12642.00 99.03 54552.28 88888.00 2015-08-25 10:51:12.375 237 12642.02 99.05 54552.25 88888.00 2015-08-25 10:51:12.500 237 12642.02 99.03 54552.25 88888.00 2015-08-25 10:51:12.625 237 12641.98 98.97 54552.22 88888.00 2015-08-25 10:51:12.750 237 12641.98 98.97 54552.25 88888.00 2015-08-25 10:51:12.875 237 12641.98 99.03 54552.25 88888.00 2015-08-25 10:51:13.000 237 12641.92 99.05 54552.25 88888.00 2015-08-25 10:51:13.125 237 12641.98 99.03 54552.28 88888.00 2015-08-25 10:51:13.250 237 12642.00 98.97 54552.28 88888.00 2015-08-25 10:51:13.375 237 12642.08 99.03 54552.25 88888.00 2015-08-25 10:51:13.500 237 12642.15 99.05 54552.25 88888.00 2015-08-25 10:51:13.625 237 12642.17 99.03 54552.25 88888.00 2015-08-25 10:51:13.750 237 12642.10 99.03 54552.25 88888.00 2015-08-25 10:51:13.875 237 12641.98 99.05 54552.28 88888.00 2015-08-25 10:51:14.000 237 12642.00 99.03 54552.25 88888.00 2015-08-25 10:51:14.125 237 12642.05 99.00 54552.25 88888.00 2015-08-25 10:51:14.250 237 12642.02 98.97 54552.25 88888.00 2015-08-25 10:51:14.375 237 12642.05 99.00 54552.28 88888.00 2015-08-25 10:51:14.500 237 12642.12 99.03 54552.28 88888.00 2015-08-25 10:51:14.625 237 12642.15 99.00 54552.28 88888.00 2015-08-25 10:51:14.750 237 12642.17 98.97 54552.25 88888.00 2015-08-25 10:51:14.875 237 12642.12 99.00 54552.25 88888.00 2015-08-25 10:51:15.000 237 12642.10 99.03 54552.25 88888.00 2015-08-25 10:51:15.125 237 12642.08 99.03 54552.25 88888.00 2015-08-25 10:51:15.250 237 12642.02 99.00 54552.25 88888.00 2015-08-25 10:51:15.375 237 12642.02 99.03 54552.25 88888.00 2015-08-25 10:51:15.500 237 12642.08 99.03 54552.22 88888.00 2015-08-25 10:51:15.625 237 12642.05 99.03 54552.20 88888.00 2015-08-25 10:51:15.750 237 12642.10 99.00 54552.22 88888.00 2015-08-25 10:51:15.875 237 12642.10 99.03 54552.22 88888.00 2015-08-25 10:51:16.000 237 12642.12 98.97 54552.18 88888.00 2015-08-25 10:51:16.125 237 12642.15 99.03 54552.22 88888.00 2015-08-25 10:51:16.250 237 12642.10 99.05 54552.25 88888.00 2015-08-25 10:51:16.375 237 12642.08 99.08 54552.25 88888.00 2015-08-25 10:51:16.500 237 12642.08 99.08 54552.25 88888.00 2015-08-25 10:51:16.625 237 12642.05 99.05 54552.22 88888.00 2015-08-25 10:51:16.750 237 12642.05 99.08 54552.22 88888.00 2015-08-25 10:51:16.875 237 12642.12 99.05 54552.22 88888.00 2015-08-25 10:51:17.000 237 12642.17 99.08 54552.20 88888.00 2015-08-25 10:51:17.125 237 12642.10 99.08 54552.22 88888.00 2015-08-25 10:51:17.250 237 12642.05 99.08 54552.25 88888.00 2015-08-25 10:51:17.375 237 12642.10 99.08 54552.22 88888.00 2015-08-25 10:51:17.500 237 12642.08 99.10 54552.22 88888.00 2015-08-25 10:51:17.625 237 12642.08 99.10 54552.20 88888.00 2015-08-25 10:51:17.750 237 12642.12 99.12 54552.22 88888.00 2015-08-25 10:51:17.875 237 12642.15 99.10 54552.20 88888.00 2015-08-25 10:51:18.000 237 12642.15 99.12 54552.20 88888.00 2015-08-25 10:51:18.125 237 12642.15 99.15 54552.22 88888.00 2015-08-25 10:51:18.250 237 12642.12 99.17 54552.22 88888.00 2015-08-25 10:51:18.375 237 12642.17 99.12 54552.20 88888.00 2015-08-25 10:51:18.500 237 12642.20 99.10 54552.15 88888.00 2015-08-25 10:51:18.625 237 12642.25 99.12 54552.18 88888.00 2015-08-25 10:51:18.750 237 12642.25 99.17 54552.20 88888.00 2015-08-25 10:51:18.875 237 12642.23 99.15 54552.20 88888.00 2015-08-25 10:51:19.000 237 12642.15 99.12 54552.20 88888.00 2015-08-25 10:51:19.125 237 12642.12 99.15 54552.20 88888.00 2015-08-25 10:51:19.250 237 12642.10 99.12 54552.22 88888.00 2015-08-25 10:51:19.375 237 12642.17 99.12 54552.25 88888.00 2015-08-25 10:51:19.500 237 12642.23 99.12 54552.22 88888.00 2015-08-25 10:51:19.625 237 12642.23 99.15 54552.20 88888.00 2015-08-25 10:51:19.750 237 12642.23 99.17 54552.20 88888.00 2015-08-25 10:51:19.875 237 12642.15 99.17 54552.22 88888.00 2015-08-25 10:51:20.000 237 12642.17 99.15 54552.20 88888.00 2015-08-25 10:51:20.125 237 12642.20 99.12 54552.18 88888.00 2015-08-25 10:51:20.250 237 12642.20 99.17 54552.20 88888.00 2015-08-25 10:51:20.375 237 12642.23 99.17 54552.18 88888.00 2015-08-25 10:51:20.500 237 12642.17 99.15 54552.20 88888.00 2015-08-25 10:51:20.625 237 12642.17 99.17 54552.20 88888.00 2015-08-25 10:51:20.750 237 12642.20 99.20 54552.22 88888.00 2015-08-25 10:51:20.875 237 12642.23 99.20 54552.22 88888.00 2015-08-25 10:51:21.000 237 12642.25 99.20 54552.18 88888.00 2015-08-25 10:51:21.125 237 12642.27 99.22 54552.18 88888.00 2015-08-25 10:51:21.250 237 12642.23 99.17 54552.20 88888.00 2015-08-25 10:51:21.375 237 12642.23 99.15 54552.18 88888.00 2015-08-25 10:51:21.500 237 12642.20 99.17 54552.15 88888.00 2015-08-25 10:51:21.625 237 12642.17 99.17 54552.18 88888.00 2015-08-25 10:51:21.750 237 12642.23 99.20 54552.15 88888.00 2015-08-25 10:51:21.875 237 12642.33 99.22 54552.15 88888.00 2015-08-25 10:51:22.000 237 12642.38 99.20 54552.15 88888.00 2015-08-25 10:51:22.125 237 12642.38 99.15 54552.15 88888.00 2015-08-25 10:51:22.250 237 12642.33 99.17 54552.18 88888.00 2015-08-25 10:51:22.375 237 12642.25 99.17 54552.15 88888.00 2015-08-25 10:51:22.500 237 12642.23 99.17 54552.15 88888.00 2015-08-25 10:51:22.625 237 12642.27 99.20 54552.15 88888.00 2015-08-25 10:51:22.750 237 12642.30 99.22 54552.18 88888.00 2015-08-25 10:51:22.875 237 12642.35 99.20 54552.18 88888.00 2015-08-25 10:51:23.000 237 12642.35 99.22 54552.20 88888.00 2015-08-25 10:51:23.125 237 12642.35 99.22 54552.18 88888.00 2015-08-25 10:51:23.250 237 12642.30 99.20 54552.15 88888.00 2015-08-25 10:51:23.375 237 12642.30 99.20 54552.15 88888.00 2015-08-25 10:51:23.500 237 12642.33 99.20 54552.18 88888.00 2015-08-25 10:51:23.625 237 12642.33 99.20 54552.15 88888.00 2015-08-25 10:51:23.750 237 12642.35 99.17 54552.18 88888.00 2015-08-25 10:51:23.875 237 12642.35 99.20 54552.20 88888.00 2015-08-25 10:51:24.000 237 12642.33 99.22 54552.20 88888.00 2015-08-25 10:51:24.125 237 12642.30 99.22 54552.18 88888.00 2015-08-25 10:51:24.250 237 12642.33 99.20 54552.20 88888.00 2015-08-25 10:51:24.375 237 12642.38 99.20 54552.20 88888.00 2015-08-25 10:51:24.500 237 12642.35 99.22 54552.20 88888.00 2015-08-25 10:51:24.625 237 12642.33 99.22 54552.20 88888.00 2015-08-25 10:51:24.750 237 12642.38 99.22 54552.18 88888.00 2015-08-25 10:51:24.875 237 12642.40 99.22 54552.18 88888.00 2015-08-25 10:51:25.000 237 12642.38 99.22 54552.18 88888.00 2015-08-25 10:51:25.125 237 12642.35 99.22 54552.20 88888.00 2015-08-25 10:51:25.250 237 12642.27 99.22 54552.22 88888.00 2015-08-25 10:51:25.375 237 12642.30 99.22 54552.18 88888.00 2015-08-25 10:51:25.500 237 12642.20 99.15 54552.10 88888.00 2015-08-25 10:51:25.625 237 12642.17 99.20 54552.15 88888.00 2015-08-25 10:51:25.750 237 12642.27 99.25 54552.18 88888.00 2015-08-25 10:51:25.875 237 12642.17 99.17 54552.07 88888.00 2015-08-25 10:51:26.000 237 12642.17 99.20 54552.12 88888.00 2015-08-25 10:51:26.125 237 12642.30 99.25 54552.18 88888.00 2015-08-25 10:51:26.250 237 12642.25 99.22 54552.15 88888.00 2015-08-25 10:51:26.375 237 12642.27 99.22 54552.18 88888.00 2015-08-25 10:51:26.500 237 12642.33 99.25 54552.18 88888.00 2015-08-25 10:51:26.625 237 12642.30 99.25 54552.18 88888.00 2015-08-25 10:51:26.750 237 12642.25 99.22 54552.18 88888.00 2015-08-25 10:51:26.875 237 12642.25 99.22 54552.18 88888.00 2015-08-25 10:51:27.000 237 12642.25 99.22 54552.18 88888.00 2015-08-25 10:51:27.125 237 12642.27 99.20 54552.18 88888.00 2015-08-25 10:51:27.250 237 12642.20 99.20 54552.18 88888.00 2015-08-25 10:51:27.375 237 12642.20 99.22 54552.18 88888.00 2015-08-25 10:51:27.500 237 12642.23 99.22 54552.18 88888.00 2015-08-25 10:51:27.625 237 12642.20 99.22 54552.15 88888.00 2015-08-25 10:51:27.750 237 12642.20 99.20 54552.15 88888.00 2015-08-25 10:51:27.875 237 12642.17 99.20 54552.18 88888.00 2015-08-25 10:51:28.000 237 12642.17 99.20 54552.15 88888.00 2015-08-25 10:51:28.125 237 12642.25 99.20 54552.18 88888.00 2015-08-25 10:51:28.250 237 12642.23 99.20 54552.20 88888.00 2015-08-25 10:51:28.375 237 12642.27 99.20 54552.20 88888.00 2015-08-25 10:51:28.500 237 12642.17 99.17 54552.20 88888.00 2015-08-25 10:51:28.625 237 12642.12 99.17 54552.18 88888.00 2015-08-25 10:51:28.750 237 12642.15 99.22 54552.18 88888.00 2015-08-25 10:51:28.875 237 12642.20 99.22 54552.18 88888.00 2015-08-25 10:51:29.000 237 12642.20 99.17 54552.18 88888.00 2015-08-25 10:51:29.125 237 12642.12 99.20 54552.20 88888.00 2015-08-25 10:51:29.250 237 12642.10 99.17 54552.22 88888.00 2015-08-25 10:51:29.375 237 12642.15 99.20 54552.20 88888.00 2015-08-25 10:51:29.500 237 12642.23 99.20 54552.20 88888.00 2015-08-25 10:51:29.625 237 12642.25 99.20 54552.18 88888.00 2015-08-25 10:51:29.750 237 12642.23 99.17 54552.15 88888.00 2015-08-25 10:51:29.875 237 12642.23 99.17 54552.18 88888.00 2015-08-25 10:51:30.000 237 12642.23 99.17 54552.18 88888.00 2015-08-25 10:51:30.125 237 12642.15 99.17 54552.18 88888.00 2015-08-25 10:51:30.250 237 12642.12 99.15 54552.20 88888.00 2015-08-25 10:51:30.375 237 12642.20 99.15 54552.18 88888.00 2015-08-25 10:51:30.500 237 12642.23 99.17 54552.18 88888.00 2015-08-25 10:51:30.625 237 12642.20 99.17 54552.18 88888.00 2015-08-25 10:51:30.750 237 12642.17 99.17 54552.18 88888.00 2015-08-25 10:51:30.875 237 12642.12 99.15 54552.18 88888.00 2015-08-25 10:51:31.000 237 12642.10 99.17 54552.18 88888.00 2015-08-25 10:51:31.125 237 12642.10 99.17 54552.20 88888.00 2015-08-25 10:51:31.250 237 12642.10 99.15 54552.20 88888.00 2015-08-25 10:51:31.375 237 12642.08 99.17 54552.18 88888.00 2015-08-25 10:51:31.500 237 12642.10 99.17 54552.15 88888.00 2015-08-25 10:51:31.625 237 12642.12 99.17 54552.15 88888.00 2015-08-25 10:51:31.750 237 12642.10 99.17 54552.20 88888.00 2015-08-25 10:51:31.875 237 12642.12 99.17 54552.18 88888.00 2015-08-25 10:51:32.000 237 12642.17 99.17 54552.18 88888.00 2015-08-25 10:51:32.125 237 12642.17 99.20 54552.20 88888.00 2015-08-25 10:51:32.250 237 12642.05 99.17 54552.20 88888.00 2015-08-25 10:51:32.375 237 12642.02 99.17 54552.18 88888.00 2015-08-25 10:51:32.500 237 12642.00 99.17 54552.20 88888.00 2015-08-25 10:51:32.625 237 12642.02 99.17 54552.22 88888.00 2015-08-25 10:51:32.750 237 12642.05 99.17 54552.22 88888.00 2015-08-25 10:51:32.875 237 12642.05 99.15 54552.18 88888.00 2015-08-25 10:51:33.000 237 12642.05 99.15 54552.20 88888.00 2015-08-25 10:51:33.125 237 12642.10 99.30 54552.32 88888.00 2015-08-25 10:51:33.250 237 12642.08 99.22 54552.22 88888.00 2015-08-25 10:51:33.375 237 12641.98 99.12 54552.15 88888.00 2015-08-25 10:51:33.500 237 12641.98 99.12 54552.18 88888.00 2015-08-25 10:51:33.625 237 12642.02 99.15 54552.20 88888.00 2015-08-25 10:51:33.750 237 12642.02 99.15 54552.22 88888.00 2015-08-25 10:51:33.875 237 12642.08 99.15 54552.20 88888.00 2015-08-25 10:51:34.000 237 12642.02 99.15 54552.18 88888.00 2015-08-25 10:51:34.125 237 12641.95 99.15 54552.18 88888.00 2015-08-25 10:51:34.250 237 12641.95 99.12 54552.20 88888.00 2015-08-25 10:51:34.375 237 12641.90 99.15 54552.20 88888.00 2015-08-25 10:51:34.500 237 12641.90 99.15 54552.22 88888.00 2015-08-25 10:51:34.625 237 12641.90 99.17 54552.22 88888.00 2015-08-25 10:51:34.750 237 12641.95 99.17 54552.20 88888.00 2015-08-25 10:51:34.875 237 12642.00 99.17 54552.20 88888.00 2015-08-25 10:51:35.000 237 12641.98 99.17 54552.22 88888.00 2015-08-25 10:51:35.125 237 12642.00 99.15 54552.25 88888.00 2015-08-25 10:51:35.250 237 12641.95 99.12 54552.25 88888.00 2015-08-25 10:51:35.375 237 12642.00 99.15 54552.22 88888.00 2015-08-25 10:51:35.500 237 12642.00 99.15 54552.22 88888.00 2015-08-25 10:51:35.625 237 12641.98 99.12 54552.22 88888.00 2015-08-25 10:51:35.750 237 12641.98 99.12 54552.20 88888.00 2015-08-25 10:51:35.875 237 12642.00 99.15 54552.20 88888.00 2015-08-25 10:51:36.000 237 12642.00 99.17 54552.18 88888.00 2015-08-25 10:51:36.125 237 12642.02 99.15 54552.20 88888.00 2015-08-25 10:51:36.250 237 12642.00 99.12 54552.25 88888.00 2015-08-25 10:51:36.375 237 12642.00 99.12 54552.25 88888.00 2015-08-25 10:51:36.500 237 12641.98 99.12 54552.25 88888.00 2015-08-25 10:51:36.625 237 12641.98 99.12 54552.25 88888.00 2015-08-25 10:51:36.750 237 12641.95 99.15 54552.25 88888.00 2015-08-25 10:51:36.875 237 12641.98 99.15 54552.28 88888.00 2015-08-25 10:51:37.000 237 12641.90 99.10 54552.22 88888.00 2015-08-25 10:51:37.125 237 12641.88 99.10 54552.22 88888.00 2015-08-25 10:51:37.250 237 12641.88 99.10 54552.20 88888.00 2015-08-25 10:51:37.375 237 12641.95 99.15 54552.22 88888.00 2015-08-25 10:51:37.500 237 12642.02 99.15 54552.22 88888.00 2015-08-25 10:51:37.625 237 12642.00 99.12 54552.25 88888.00 2015-08-25 10:51:37.750 237 12642.00 99.12 54552.25 88888.00 2015-08-25 10:51:37.875 237 12642.00 99.10 54552.28 88888.00 2015-08-25 10:51:38.000 237 12641.92 99.10 54552.25 88888.00 2015-08-25 10:51:38.125 237 12641.90 99.12 54552.25 88888.00 2015-08-25 10:51:38.250 237 12641.90 99.10 54552.25 88888.00 2015-08-25 10:51:38.375 237 12641.88 99.12 54552.28 88888.00 2015-08-25 10:51:38.500 237 12641.85 99.12 54552.30 88888.00 2015-08-25 10:51:38.625 237 12641.83 99.10 54552.28 88888.00 2015-08-25 10:51:38.750 237 12641.83 99.10 54552.25 88888.00 2015-08-25 10:51:38.875 237 12641.85 99.08 54552.25 88888.00 2015-08-25 10:51:39.000 237 12641.88 99.08 54552.28 88888.00 2015-08-25 10:51:39.125 237 12641.95 99.10 54552.28 88888.00 2015-08-25 10:51:39.250 237 12641.95 99.08 54552.28 88888.00 2015-08-25 10:51:39.375 237 12641.95 99.08 54552.28 88888.00 2015-08-25 10:51:39.500 237 12641.92 99.08 54552.28 88888.00 2015-08-25 10:51:39.625 237 12641.92 99.10 54552.30 88888.00 2015-08-25 10:51:39.750 237 12641.90 99.08 54552.30 88888.00 2015-08-25 10:51:39.875 237 12641.85 99.08 54552.28 88888.00 2015-08-25 10:51:40.000 237 12641.85 99.08 54552.28 88888.00 2015-08-25 10:51:40.125 237 12641.80 99.05 54552.28 88888.00 2015-08-25 10:51:40.250 237 12641.75 99.05 54552.32 88888.00 2015-08-25 10:51:40.375 237 12641.77 99.08 54552.30 88888.00 2015-08-25 10:51:40.500 237 12641.83 99.08 54552.32 88888.00 2015-08-25 10:51:40.625 237 12641.83 99.05 54552.30 88888.00 2015-08-25 10:51:40.750 237 12641.77 99.08 54552.30 88888.00 2015-08-25 10:51:40.875 237 12641.77 99.08 54552.28 88888.00 2015-08-25 10:51:41.000 237 12641.80 99.08 54552.28 88888.00 2015-08-25 10:51:41.125 237 12641.77 99.05 54552.30 88888.00 2015-08-25 10:51:41.250 237 12641.73 99.03 54552.32 88888.00 2015-08-25 10:51:41.375 237 12641.77 99.03 54552.30 88888.00 2015-08-25 10:51:41.500 237 12641.75 99.03 54552.30 88888.00 2015-08-25 10:51:41.625 237 12641.67 99.05 54552.30 88888.00 2015-08-25 10:51:41.750 237 12641.65 99.08 54552.30 88888.00 2015-08-25 10:51:41.875 237 12641.67 99.10 54552.32 88888.00 2015-08-25 10:51:42.000 237 12641.70 99.10 54552.32 88888.00 2015-08-25 10:51:42.125 237 12641.70 99.08 54552.32 88888.00 2015-08-25 10:51:42.250 237 12641.62 99.05 54552.32 88888.00 2015-08-25 10:51:42.375 237 12641.67 99.03 54552.32 88888.00 2015-08-25 10:51:42.500 237 12641.75 99.05 54552.35 88888.00 2015-08-25 10:51:42.625 237 12641.75 99.03 54552.30 88888.00 2015-08-25 10:51:42.750 237 12641.67 99.03 54552.30 88888.00 2015-08-25 10:51:42.875 237 12641.67 99.05 54552.32 88888.00 2015-08-25 10:51:43.000 237 12641.62 99.05 54552.32 88888.00 2015-08-25 10:51:43.125 237 12641.60 99.05 54552.35 88888.00 2015-08-25 10:51:43.250 237 12641.58 99.05 54552.32 88888.00 2015-08-25 10:51:43.375 237 12641.65 99.08 54552.32 88888.00 2015-08-25 10:51:43.500 237 12641.65 99.08 54552.35 88888.00 2015-08-25 10:51:43.625 237 12641.65 99.05 54552.38 88888.00 2015-08-25 10:51:43.750 237 12641.62 99.08 54552.35 88888.00 2015-08-25 10:51:43.875 237 12641.60 99.08 54552.35 88888.00 2015-08-25 10:51:44.000 237 12641.60 99.05 54552.35 88888.00 2015-08-25 10:51:44.125 237 12641.62 99.05 54552.35 88888.00 2015-08-25 10:51:44.250 237 12641.67 99.05 54552.35 88888.00 2015-08-25 10:51:44.375 237 12641.70 99.05 54552.38 88888.00 2015-08-25 10:51:44.500 237 12641.65 99.05 54552.38 88888.00 2015-08-25 10:51:44.625 237 12641.60 99.03 54552.38 88888.00 2015-08-25 10:51:44.750 237 12641.60 99.05 54552.35 88888.00 2015-08-25 10:51:44.875 237 12641.58 99.00 54552.38 88888.00 2015-08-25 10:51:45.000 237 12641.58 99.03 54552.38 88888.00 2015-08-25 10:51:45.125 237 12641.62 99.05 54552.40 88888.00 2015-08-25 10:51:45.250 237 12641.62 99.03 54552.40 88888.00 2015-08-25 10:51:45.375 237 12641.60 99.00 54552.40 88888.00 2015-08-25 10:51:45.500 237 12641.60 99.00 54552.43 88888.00 2015-08-25 10:51:45.625 237 12641.65 99.03 54552.43 88888.00 2015-08-25 10:51:45.750 237 12641.65 99.03 54552.43 88888.00 2015-08-25 10:51:45.875 237 12641.60 99.03 54552.43 88888.00 2015-08-25 10:51:46.000 237 12641.58 99.00 54552.40 88888.00 2015-08-25 10:51:46.125 237 12641.65 99.03 54552.38 88888.00 2015-08-25 10:51:46.250 237 12641.65 99.03 54552.38 88888.00 2015-08-25 10:51:46.375 237 12641.65 99.05 54552.38 88888.00 2015-08-25 10:51:46.500 237 12641.60 99.05 54552.40 88888.00 2015-08-25 10:51:46.625 237 12641.60 99.03 54552.38 88888.00 2015-08-25 10:51:46.750 237 12641.60 99.05 54552.43 88888.00 2015-08-25 10:51:46.875 237 12641.62 99.03 54552.43 88888.00 2015-08-25 10:51:47.000 237 12641.60 99.00 54552.40 88888.00 2015-08-25 10:51:47.125 237 12641.60 98.97 54552.40 88888.00 2015-08-25 10:51:47.250 237 12641.58 98.97 54552.40 88888.00 2015-08-25 10:51:47.375 237 12641.60 99.00 54552.43 88888.00 2015-08-25 10:51:47.500 237 12641.67 99.03 54552.43 88888.00 2015-08-25 10:51:47.625 237 12641.67 99.03 54552.40 88888.00 2015-08-25 10:51:47.750 237 12641.62 99.08 54552.40 88888.00 2015-08-25 10:51:47.875 237 12641.65 99.08 54552.40 88888.00 2015-08-25 10:51:48.000 237 12641.62 99.05 54552.43 88888.00 2015-08-25 10:51:48.125 237 12641.60 99.00 54552.43 88888.00 2015-08-25 10:51:48.250 237 12641.60 99.03 54552.43 88888.00 2015-08-25 10:51:48.375 237 12641.65 99.05 54552.43 88888.00 2015-08-25 10:51:48.500 237 12641.67 99.05 54552.43 88888.00 2015-08-25 10:51:48.625 237 12641.67 99.03 54552.40 88888.00 2015-08-25 10:51:48.750 237 12641.70 99.05 54552.38 88888.00 2015-08-25 10:51:48.875 237 12641.70 99.05 54552.35 88888.00 2015-08-25 10:51:49.000 237 12641.67 99.03 54552.38 88888.00 2015-08-25 10:51:49.125 237 12641.65 99.00 54552.40 88888.00 2015-08-25 10:51:49.250 237 12641.60 99.03 54552.43 88888.00 2015-08-25 10:51:49.375 237 12641.62 99.00 54552.43 88888.00 2015-08-25 10:51:49.500 237 12641.62 99.00 54552.43 88888.00 2015-08-25 10:51:49.625 237 12641.62 99.03 54552.40 88888.00 2015-08-25 10:51:49.750 237 12641.62 99.08 54552.40 88888.00 2015-08-25 10:51:49.875 237 12641.62 99.08 54552.43 88888.00 2015-08-25 10:51:50.000 237 12641.67 99.08 54552.40 88888.00 2015-08-25 10:51:50.125 237 12641.70 99.05 54552.40 88888.00 2015-08-25 10:51:50.250 237 12641.70 99.00 54552.40 88888.00 2015-08-25 10:51:50.375 237 12641.75 99.03 54552.40 88888.00 2015-08-25 10:51:50.500 237 12641.73 99.03 54552.40 88888.00 2015-08-25 10:51:50.625 237 12641.75 99.03 54552.40 88888.00 2015-08-25 10:51:50.750 237 12641.77 99.05 54552.38 88888.00 2015-08-25 10:51:50.875 237 12641.80 99.03 54552.35 88888.00 2015-08-25 10:51:51.000 237 12641.83 99.00 54552.38 88888.00 2015-08-25 10:51:51.125 237 12641.83 99.10 54552.38 88888.00 2015-08-25 10:51:51.250 237 12641.77 99.08 54552.38 88888.00 2015-08-25 10:51:51.375 237 12641.80 99.05 54552.35 88888.00 2015-08-25 10:51:51.500 237 12641.80 99.08 54552.35 88888.00 2015-08-25 10:51:51.625 237 12641.85 99.10 54552.40 88888.00 2015-08-25 10:51:51.750 237 12641.85 99.10 54552.40 88888.00 2015-08-25 10:51:51.875 237 12641.77 99.08 54552.40 88888.00 2015-08-25 10:51:52.000 237 12641.77 99.05 54552.40 88888.00 2015-08-25 10:51:52.125 237 12641.70 99.10 54552.40 88888.00 2015-08-25 10:51:52.250 237 12641.67 99.10 54552.40 88888.00 2015-08-25 10:51:52.375 237 12641.75 99.15 54552.40 88888.00 2015-08-25 10:51:52.500 237 12641.80 99.17 54552.40 88888.00 2015-08-25 10:51:52.625 237 12641.80 99.15 54552.40 88888.00 2015-08-25 10:51:52.750 237 12641.75 99.12 54552.40 88888.00 2015-08-25 10:51:52.875 237 12641.77 99.12 54552.35 88888.00 2015-08-25 10:51:53.000 237 12641.77 99.12 54552.32 88888.00 2015-08-25 10:51:53.125 237 12641.77 99.12 54552.35 88888.00 2015-08-25 10:51:53.250 237 12641.77 99.10 54552.38 88888.00 2015-08-25 10:51:53.375 237 12641.83 99.12 54552.40 88888.00 2015-08-25 10:51:53.500 237 12641.83 99.15 54552.40 88888.00 2015-08-25 10:51:53.625 237 12641.80 99.12 54552.38 88888.00 2015-08-25 10:51:53.750 237 12641.80 99.12 54552.38 88888.00 2015-08-25 10:51:53.875 237 12641.80 99.12 54552.43 88888.00 2015-08-25 10:51:54.000 237 12641.80 99.12 54552.38 88888.00 2015-08-25 10:51:54.125 237 12641.80 99.12 54552.38 88888.00 2015-08-25 10:51:54.250 237 12641.85 99.12 54552.38 88888.00 2015-08-25 10:51:54.375 237 12641.85 99.15 54552.40 88888.00 2015-08-25 10:51:54.500 237 12641.83 99.15 54552.38 88888.00 2015-08-25 10:51:54.625 237 12641.83 99.17 54552.40 88888.00 2015-08-25 10:51:54.750 237 12641.77 99.15 54552.38 88888.00 2015-08-25 10:51:54.875 237 12641.80 99.17 54552.38 88888.00 2015-08-25 10:51:55.000 237 12641.80 99.17 54552.38 88888.00 2015-08-25 10:51:55.125 237 12641.83 99.20 54552.38 88888.00 2015-08-25 10:51:55.250 237 12641.67 99.20 54552.40 88888.00 2015-08-25 10:51:55.375 237 12641.73 99.20 54552.40 88888.00 2015-08-25 10:51:55.500 237 12641.80 99.22 54552.40 88888.00 2015-08-25 10:51:55.625 237 12641.83 99.20 54552.38 88888.00 2015-08-25 10:51:55.750 237 12641.83 99.17 54552.40 88888.00 2015-08-25 10:51:55.875 237 12641.80 99.20 54552.40 88888.00 2015-08-25 10:51:56.000 237 12641.77 99.20 54552.38 88888.00 2015-08-25 10:51:56.125 237 12641.75 99.20 54552.40 88888.00 2015-08-25 10:51:56.250 237 12641.77 99.20 54552.40 88888.00 2015-08-25 10:51:56.375 237 12641.83 99.20 54552.38 88888.00 2015-08-25 10:51:56.500 237 12641.83 99.20 54552.40 88888.00 2015-08-25 10:51:56.625 237 12641.85 99.22 54552.38 88888.00 2015-08-25 10:51:56.750 237 12641.88 99.25 54552.38 88888.00 2015-08-25 10:51:56.875 237 12641.80 99.25 54552.35 88888.00 2015-08-25 10:51:57.000 237 12641.80 99.25 54552.38 88888.00 2015-08-25 10:51:57.125 237 12641.83 99.25 54552.38 88888.00 2015-08-25 10:51:57.250 237 12641.80 99.28 54552.38 88888.00 2015-08-25 10:51:57.375 237 12641.77 99.28 54552.35 88888.00 2015-08-25 10:51:57.500 237 12641.73 99.28 54552.35 88888.00 2015-08-25 10:51:57.625 237 12641.75 99.28 54552.38 88888.00 2015-08-25 10:51:57.750 237 12641.83 99.28 54552.38 88888.00 2015-08-25 10:51:57.875 237 12641.88 99.25 54552.38 88888.00 2015-08-25 10:51:58.000 237 12641.85 99.25 54552.35 88888.00 2015-08-25 10:51:58.125 237 12641.77 99.25 54552.38 88888.00 2015-08-25 10:51:58.250 237 12641.77 99.25 54552.38 88888.00 2015-08-25 10:51:58.375 237 12641.85 99.25 54552.38 88888.00 2015-08-25 10:51:58.500 237 12641.88 99.25 54552.38 88888.00 2015-08-25 10:51:58.625 237 12641.88 99.25 54552.38 88888.00 2015-08-25 10:51:58.750 237 12641.83 99.28 54552.38 88888.00 2015-08-25 10:51:58.875 237 12641.83 99.28 54552.38 88888.00 2015-08-25 10:51:59.000 237 12641.88 99.30 54552.32 88888.00 2015-08-25 10:51:59.125 237 12641.88 99.30 54552.35 88888.00 2015-08-25 10:51:59.250 237 12641.85 99.28 54552.35 88888.00 2015-08-25 10:51:59.375 237 12641.88 99.28 54552.35 88888.00 2015-08-25 10:51:59.500 237 12641.88 99.30 54552.35 88888.00 2015-08-25 10:51:59.625 237 12641.90 99.33 54552.35 88888.00 2015-08-25 10:51:59.750 237 12641.88 99.33 54552.35 88888.00 2015-08-25 10:51:59.875 237 12641.88 99.30 54552.35 88888.00 2015-08-25 10:52:00.000 237 12641.90 99.30 54552.35 88888.00 2015-08-25 10:52:00.125 237 12642.00 99.33 54552.35 88888.00 2015-08-25 10:52:00.250 237 12641.92 99.30 54552.35 88888.00 2015-08-25 10:52:00.375 237 12641.88 99.30 54552.35 88888.00 2015-08-25 10:52:00.500 237 12641.90 99.35 54552.38 88888.00 2015-08-25 10:52:00.625 237 12641.98 99.33 54552.35 88888.00 2015-08-25 10:52:00.750 237 12641.98 99.33 54552.32 88888.00 2015-08-25 10:52:00.875 237 12641.95 99.33 54552.30 88888.00 2015-08-25 10:52:01.000 237 12641.88 99.33 54552.30 88888.00 2015-08-25 10:52:01.125 237 12641.85 99.38 54552.32 88888.00 2015-08-25 10:52:01.250 237 12641.88 99.33 54552.30 88888.00 2015-08-25 10:52:01.375 237 12641.98 99.35 54552.28 88888.00 2015-08-25 10:52:01.500 237 12642.00 99.33 54552.32 88888.00 2015-08-25 10:52:01.625 237 12642.02 99.33 54552.32 88888.00 2015-08-25 10:52:01.750 237 12642.05 99.35 54552.30 88888.00 2015-08-25 10:52:01.875 237 12642.00 99.35 54552.30 88888.00 2015-08-25 10:52:02.000 237 12641.98 99.35 54552.28 88888.00 2015-08-25 10:52:02.125 237 12642.00 99.38 54552.32 88888.00 2015-08-25 10:52:02.250 237 12642.00 99.40 54552.32 88888.00 2015-08-25 10:52:02.375 237 12642.10 99.42 54552.35 88888.00 2015-08-25 10:52:02.500 237 12642.10 99.42 54552.35 88888.00 2015-08-25 10:52:02.625 237 12642.12 99.40 54552.32 88888.00 2015-08-25 10:52:02.750 237 12642.12 99.38 54552.32 88888.00 2015-08-25 10:52:02.875 237 12642.15 99.38 54552.35 88888.00 2015-08-25 10:52:03.000 237 12642.12 99.40 54552.32 88888.00 2015-08-25 10:52:03.125 237 12642.12 99.38 54552.30 88888.00 2015-08-25 10:52:03.250 237 12642.08 99.38 54552.35 88888.00 2015-08-25 10:52:03.375 237 12642.10 99.40 54552.32 88888.00 2015-08-25 10:52:03.500 237 12642.12 99.38 54552.35 88888.00 2015-08-25 10:52:03.625 237 12642.15 99.38 54552.38 88888.00 2015-08-25 10:52:03.750 237 12642.23 99.42 54552.38 88888.00 2015-08-25 10:52:03.875 237 12642.25 99.40 54552.38 88888.00 2015-08-25 10:52:04.000 237 12642.25 99.38 54552.32 88888.00 2015-08-25 10:52:04.125 237 12642.20 99.38 54552.30 88888.00 2015-08-25 10:52:04.250 237 12642.15 99.38 54552.28 88888.00 2015-08-25 10:52:04.375 237 12642.12 99.38 54552.28 88888.00 2015-08-25 10:52:04.500 237 12642.17 99.42 54552.32 88888.00 2015-08-25 10:52:04.625 237 12642.23 99.42 54552.32 88888.00 2015-08-25 10:52:04.750 237 12642.23 99.40 54552.32 88888.00 2015-08-25 10:52:04.875 237 12642.20 99.40 54552.32 88888.00 2015-08-25 10:52:05.000 237 12642.17 99.42 54552.32 88888.00 2015-08-25 10:52:05.125 237 12642.17 99.42 54552.30 88888.00 2015-08-25 10:52:05.250 237 12642.17 99.40 54552.32 88888.00 2015-08-25 10:52:05.375 237 12642.25 99.38 54552.32 88888.00 2015-08-25 10:52:05.500 237 12642.23 99.38 54552.32 88888.00 2015-08-25 10:52:05.625 237 12642.20 99.42 54552.32 88888.00 2015-08-25 10:52:05.750 237 12642.20 99.42 54552.32 88888.00 2015-08-25 10:52:05.875 237 12642.23 99.42 54552.32 88888.00 2015-08-25 10:52:06.000 237 12642.23 99.40 54552.30 88888.00 2015-08-25 10:52:06.125 237 12642.25 99.40 54552.30 88888.00 2015-08-25 10:52:06.250 237 12642.27 99.42 54552.32 88888.00 2015-08-25 10:52:06.375 237 12642.27 99.40 54552.30 88888.00 2015-08-25 10:52:06.500 237 12642.27 99.40 54552.28 88888.00 2015-08-25 10:52:06.625 237 12642.23 99.42 54552.30 88888.00 2015-08-25 10:52:06.750 237 12642.20 99.45 54552.30 88888.00 2015-08-25 10:52:06.875 237 12642.25 99.45 54552.28 88888.00 2015-08-25 10:52:07.000 237 12642.27 99.42 54552.25 88888.00 2015-08-25 10:52:07.125 237 12642.23 99.45 54552.30 88888.00 2015-08-25 10:52:07.250 237 12642.20 99.47 54552.32 88888.00 2015-08-25 10:52:07.375 237 12642.30 99.45 54552.30 88888.00 2015-08-25 10:52:07.500 237 12642.30 99.42 54552.28 88888.00 2015-08-25 10:52:07.625 237 12642.27 99.45 54552.25 88888.00 2015-08-25 10:52:07.750 237 12642.30 99.42 54552.28 88888.00 2015-08-25 10:52:07.875 237 12642.38 99.40 54552.30 88888.00 2015-08-25 10:52:08.000 237 12642.35 99.42 54552.28 88888.00 2015-08-25 10:52:08.125 237 12642.30 99.45 54552.28 88888.00 2015-08-25 10:52:08.250 237 12642.25 99.45 54552.30 88888.00 2015-08-25 10:52:08.375 237 12642.25 99.45 54552.30 88888.00 2015-08-25 10:52:08.500 237 12642.25 99.47 54552.32 88888.00 2015-08-25 10:52:08.625 237 12642.27 99.47 54552.32 88888.00 2015-08-25 10:52:08.750 237 12642.23 99.47 54552.30 88888.00 2015-08-25 10:52:08.875 237 12642.25 99.45 54552.32 88888.00 2015-08-25 10:52:09.000 237 12642.27 99.45 54552.32 88888.00 2015-08-25 10:52:09.125 237 12642.25 99.45 54552.35 88888.00 2015-08-25 10:52:09.250 237 12642.23 99.45 54552.32 88888.00 2015-08-25 10:52:09.375 237 12642.27 99.45 54552.30 88888.00 2015-08-25 10:52:09.500 237 12642.27 99.42 54552.30 88888.00 2015-08-25 10:52:09.625 237 12642.25 99.42 54552.30 88888.00 2015-08-25 10:52:09.750 237 12642.20 99.45 54552.30 88888.00 2015-08-25 10:52:09.875 237 12642.17 99.47 54552.30 88888.00 2015-08-25 10:52:10.000 237 12642.15 99.42 54552.30 88888.00 2015-08-25 10:52:10.125 237 12642.15 99.40 54552.32 88888.00 2015-08-25 10:52:10.250 237 12642.15 99.40 54552.32 88888.00 2015-08-25 10:52:10.375 237 12642.17 99.40 54552.35 88888.00 2015-08-25 10:52:10.500 237 12642.15 99.40 54552.32 88888.00 2015-08-25 10:52:10.625 237 12642.12 99.40 54552.32 88888.00 2015-08-25 10:52:10.750 237 12642.15 99.42 54552.32 88888.00 2015-08-25 10:52:10.875 237 12642.17 99.42 54552.35 88888.00 2015-08-25 10:52:11.000 237 12642.05 99.38 54552.35 88888.00 2015-08-25 10:52:11.125 237 12642.00 99.40 54552.35 88888.00 2015-08-25 10:52:11.250 237 12642.02 99.42 54552.38 88888.00 2015-08-25 10:52:11.375 237 12642.12 99.45 54552.35 88888.00 2015-08-25 10:52:11.500 237 12642.10 99.40 54552.32 88888.00 2015-08-25 10:52:11.625 237 12642.10 99.40 54552.35 88888.00 2015-08-25 10:52:11.750 237 12642.10 99.40 54552.35 88888.00 2015-08-25 10:52:11.875 237 12642.12 99.38 54552.35 88888.00 2015-08-25 10:52:12.000 237 12642.08 99.35 54552.35 88888.00 2015-08-25 10:52:12.125 237 12642.17 99.38 54552.35 88888.00 2015-08-25 10:52:12.250 237 12642.20 99.40 54552.38 88888.00 2015-08-25 10:52:12.375 237 12642.15 99.38 54552.35 88888.00 2015-08-25 10:52:12.500 237 12642.20 99.40 54552.38 88888.00 2015-08-25 10:52:12.625 237 12642.27 99.42 54552.32 88888.00 2015-08-25 10:52:12.750 237 12642.25 99.40 54552.35 88888.00 2015-08-25 10:52:12.875 237 12642.20 99.40 54552.35 88888.00 2015-08-25 10:52:13.000 237 12642.17 99.38 54552.35 88888.00 2015-08-25 10:52:13.125 237 12642.20 99.40 54552.38 88888.00 2015-08-25 10:52:13.250 237 12642.17 99.38 54552.35 88888.00 2015-08-25 10:52:13.375 237 12642.17 99.38 54552.35 88888.00 2015-08-25 10:52:13.500 237 12642.20 99.38 54552.35 88888.00 2015-08-25 10:52:13.625 237 12642.23 99.38 54552.38 88888.00 2015-08-25 10:52:13.750 237 12642.20 99.38 54552.40 88888.00 2015-08-25 10:52:13.875 237 12642.20 99.38 54552.38 88888.00 2015-08-25 10:52:14.000 237 12642.20 99.38 54552.38 88888.00 2015-08-25 10:52:14.125 237 12642.17 99.38 54552.38 88888.00 2015-08-25 10:52:14.250 237 12642.12 99.35 54552.38 88888.00 2015-08-25 10:52:14.375 237 12642.15 99.38 54552.38 88888.00 2015-08-25 10:52:14.500 237 12642.15 99.35 54552.38 88888.00 2015-08-25 10:52:14.625 237 12642.12 99.35 54552.35 88888.00 2015-08-25 10:52:14.750 237 12642.05 99.35 54552.38 88888.00 2015-08-25 10:52:14.875 237 12642.10 99.33 54552.38 88888.00 2015-08-25 10:52:15.000 237 12642.23 99.35 54552.38 88888.00 2015-08-25 10:52:15.125 237 12642.23 99.40 54552.40 88888.00 2015-08-25 10:52:15.250 237 12642.17 99.40 54552.40 88888.00 2015-08-25 10:52:15.375 237 12642.17 99.38 54552.40 88888.00 2015-08-25 10:52:15.500 237 12642.15 99.38 54552.38 88888.00 2015-08-25 10:52:15.625 237 12642.15 99.38 54552.38 88888.00 2015-08-25 10:52:15.750 237 12642.17 99.38 54552.38 88888.00 2015-08-25 10:52:15.875 237 12642.15 99.38 54552.38 88888.00 2015-08-25 10:52:16.000 237 12642.20 99.33 54552.38 88888.00 2015-08-25 10:52:16.125 237 12642.23 99.33 54552.40 88888.00 2015-08-25 10:52:16.250 237 12642.23 99.35 54552.43 88888.00 2015-08-25 10:52:16.375 237 12642.23 99.35 54552.40 88888.00 2015-08-25 10:52:16.500 237 12642.23 99.35 54552.38 88888.00 2015-08-25 10:52:16.625 237 12642.25 99.35 54552.43 88888.00 2015-08-25 10:52:16.750 237 12642.20 99.33 54552.43 88888.00 2015-08-25 10:52:16.875 237 12642.23 99.30 54552.40 88888.00 2015-08-25 10:52:17.000 237 12642.20 99.30 54552.40 88888.00 2015-08-25 10:52:17.125 237 12642.17 99.30 54552.40 88888.00 2015-08-25 10:52:17.250 237 12642.17 99.30 54552.43 88888.00 2015-08-25 10:52:17.375 237 12642.15 99.33 54552.43 88888.00 2015-08-25 10:52:17.500 237 12642.10 99.33 54552.43 88888.00 2015-08-25 10:52:17.625 237 12642.12 99.30 54552.43 88888.00 2015-08-25 10:52:17.750 237 12642.17 99.38 54552.43 88888.00 2015-08-25 10:52:17.875 237 12642.15 99.35 54552.45 88888.00 2015-08-25 10:52:18.000 237 12642.17 99.33 54552.43 88888.00 2015-08-25 10:52:18.125 237 12642.17 99.33 54552.43 88888.00 2015-08-25 10:52:18.250 237 12642.15 99.35 54552.43 88888.00 2015-08-25 10:52:18.375 237 12642.17 99.38 54552.40 88888.00 2015-08-25 10:52:18.500 237 12642.12 99.35 54552.43 88888.00 2015-08-25 10:52:18.625 237 12642.10 99.35 54552.40 88888.00 2015-08-25 10:52:18.750 237 12642.17 99.38 54552.43 88888.00 2015-08-25 10:52:18.875 237 12642.23 99.35 54552.40 88888.00 2015-08-25 10:52:19.000 237 12642.20 99.33 54552.40 88888.00 2015-08-25 10:52:19.125 237 12642.17 99.33 54552.43 88888.00 2015-08-25 10:52:19.250 237 12642.12 99.35 54552.45 88888.00 2015-08-25 10:52:19.375 237 12642.20 99.30 54552.43 88888.00 2015-08-25 10:52:19.500 237 12642.23 99.33 54552.43 88888.00 2015-08-25 10:52:19.625 237 12642.20 99.35 54552.45 88888.00 2015-08-25 10:52:19.750 237 12642.12 99.35 54552.45 88888.00 2015-08-25 10:52:19.875 237 12642.12 99.35 54552.45 88888.00 2015-08-25 10:52:20.000 237 12642.15 99.33 54552.43 88888.00 2015-08-25 10:52:20.125 237 12642.15 99.35 54552.45 88888.00 2015-08-25 10:52:20.250 237 12642.12 99.33 54552.45 88888.00 2015-08-25 10:52:20.375 237 12642.12 99.33 54552.45 88888.00 2015-08-25 10:52:20.500 237 12642.05 99.35 54552.50 88888.00 2015-08-25 10:52:20.625 237 12642.05 99.35 54552.47 88888.00 2015-08-25 10:52:20.750 237 12642.10 99.33 54552.47 88888.00 2015-08-25 10:52:20.875 237 12642.08 99.33 54552.50 88888.00 2015-08-25 10:52:21.000 237 12642.05 99.33 54552.47 88888.00 2015-08-25 10:52:21.125 237 12642.08 99.30 54552.45 88888.00 2015-08-25 10:52:21.250 237 12642.02 99.30 54552.50 88888.00 2015-08-25 10:52:21.375 237 12642.05 99.33 54552.53 88888.00 2015-08-25 10:52:21.500 237 12642.02 99.30 54552.47 88888.00 2015-08-25 10:52:21.625 237 12641.98 99.33 54552.50 88888.00 2015-08-25 10:52:21.750 237 12642.00 99.30 54552.50 88888.00 2015-08-25 10:52:21.875 237 12642.02 99.28 54552.50 88888.00 2015-08-25 10:52:22.000 237 12642.02 99.28 54552.53 88888.00 2015-08-25 10:52:22.125 237 12642.00 99.33 54552.53 88888.00 2015-08-25 10:52:22.250 237 12641.88 99.30 54552.53 88888.00 2015-08-25 10:52:22.375 237 12641.90 99.30 54552.53 88888.00 2015-08-25 10:52:22.500 237 12641.95 99.30 54552.53 88888.00 2015-08-25 10:52:22.625 237 12642.02 99.28 54552.55 88888.00 2015-08-25 10:52:22.750 237 12642.05 99.30 54552.55 88888.00 2015-08-25 10:52:22.875 237 12642.08 99.28 54552.55 88888.00 2015-08-25 10:52:23.000 237 12642.05 99.30 54552.55 88888.00 2015-08-25 10:52:23.125 237 12642.00 99.33 54552.53 88888.00 2015-08-25 10:52:23.250 237 12641.98 99.30 54552.53 88888.00 2015-08-25 10:52:23.375 237 12642.02 99.33 54552.53 88888.00 2015-08-25 10:52:23.500 237 12642.02 99.35 54552.55 88888.00 2015-08-25 10:52:23.625 237 12642.00 99.35 54552.60 88888.00 2015-08-25 10:52:23.750 237 12642.08 99.33 54552.62 88888.00 2015-08-25 10:52:23.875 237 12642.10 99.33 54552.60 88888.00 2015-08-25 10:52:24.000 237 12642.08 99.30 54552.57 88888.00 2015-08-25 10:52:24.125 237 12642.02 99.30 54552.57 88888.00 2015-08-25 10:52:24.250 237 12641.92 99.28 54552.55 88888.00 2015-08-25 10:52:24.375 237 12641.98 99.30 54552.55 88888.00 2015-08-25 10:52:24.500 237 12642.00 99.33 54552.62 88888.00 2015-08-25 10:52:24.625 237 12642.02 99.33 54552.60 88888.00 2015-08-25 10:52:24.750 237 12642.05 99.30 54552.62 88888.00 2015-08-25 10:52:24.875 237 12642.08 99.28 54552.60 88888.00 2015-08-25 10:52:25.000 237 12642.05 99.30 54552.57 88888.00 2015-08-25 10:52:25.125 237 12642.05 99.30 54552.60 88888.00 2015-08-25 10:52:25.250 237 12642.02 99.28 54552.60 88888.00 2015-08-25 10:52:25.375 237 12642.05 99.28 54552.60 88888.00 2015-08-25 10:52:25.500 237 12642.02 99.25 54552.60 88888.00 2015-08-25 10:52:25.625 237 12641.98 99.22 54552.60 88888.00 2015-08-25 10:52:25.750 237 12641.95 99.25 54552.60 88888.00 2015-08-25 10:52:25.875 237 12641.90 99.28 54552.65 88888.00 2015-08-25 10:52:26.000 237 12641.92 99.25 54552.62 88888.00 2015-08-25 10:52:26.125 237 12641.92 99.25 54552.60 88888.00 2015-08-25 10:52:26.250 237 12641.92 99.22 54552.60 88888.00 2015-08-25 10:52:26.375 237 12641.90 99.25 54552.60 88888.00 2015-08-25 10:52:26.500 237 12641.85 99.28 54552.62 88888.00 2015-08-25 10:52:26.625 237 12641.90 99.25 54552.62 88888.00 2015-08-25 10:52:26.750 237 12641.92 99.25 54552.65 88888.00 2015-08-25 10:52:26.875 237 12641.90 99.28 54552.62 88888.00 2015-08-25 10:52:27.000 237 12641.98 99.25 54552.60 88888.00 2015-08-25 10:52:27.125 237 12641.98 99.17 54552.60 88888.00 2015-08-25 10:52:27.250 237 12641.88 99.17 54552.62 88888.00 2015-08-25 10:52:27.375 237 12641.85 99.20 54552.65 88888.00 2015-08-25 10:52:27.500 237 12641.88 99.20 54552.65 88888.00 2015-08-25 10:52:27.625 237 12641.88 99.22 54552.62 88888.00 2015-08-25 10:52:27.750 237 12641.85 99.22 54552.65 88888.00 2015-08-25 10:52:27.875 237 12641.90 99.25 54552.68 88888.00 2015-08-25 10:52:28.000 237 12641.92 99.22 54552.68 88888.00 2015-08-25 10:52:28.125 237 12641.92 99.25 54552.65 88888.00 2015-08-25 10:52:28.250 237 12641.90 99.22 54552.68 88888.00 2015-08-25 10:52:28.375 237 12641.95 99.25 54552.68 88888.00 2015-08-25 10:52:28.500 237 12641.95 99.25 54552.65 88888.00 2015-08-25 10:52:28.625 237 12641.92 99.20 54552.60 88888.00 2015-08-25 10:52:28.750 237 12641.92 99.20 54552.60 88888.00 2015-08-25 10:52:28.875 237 12641.92 99.17 54552.62 88888.00 2015-08-25 10:52:29.000 237 12641.90 99.22 54552.62 88888.00 2015-08-25 10:52:29.125 237 12641.92 99.25 54552.65 88888.00 2015-08-25 10:52:29.250 237 12641.92 99.25 54552.62 88888.00 2015-08-25 10:52:29.375 237 12641.92 99.20 54552.62 88888.00 2015-08-25 10:52:29.500 237 12641.83 99.17 54552.60 88888.00 2015-08-25 10:52:29.625 237 12641.88 99.20 54552.60 88888.00 2015-08-25 10:52:29.750 237 12641.92 99.20 54552.60 88888.00 2015-08-25 10:52:29.875 237 12641.88 99.20 54552.60 88888.00 2015-08-25 10:52:30.000 237 12641.85 99.20 54552.62 88888.00 2015-08-25 10:52:30.125 237 12641.85 99.17 54552.62 88888.00 2015-08-25 10:52:30.250 237 12641.80 99.20 54552.65 88888.00 2015-08-25 10:52:30.375 237 12641.77 99.20 54552.65 88888.00 2015-08-25 10:52:30.500 237 12641.77 99.20 54552.65 88888.00 2015-08-25 10:52:30.625 237 12641.83 99.22 54552.65 88888.00 2015-08-25 10:52:30.750 237 12641.88 99.22 54552.62 88888.00 2015-08-25 10:52:30.875 237 12641.92 99.22 54552.65 88888.00 2015-08-25 10:52:31.000 237 12641.90 99.20 54552.65 88888.00 2015-08-25 10:52:31.125 237 12641.83 99.20 54552.68 88888.00 2015-08-25 10:52:31.250 237 12641.77 99.17 54552.65 88888.00 2015-08-25 10:52:31.375 237 12641.85 99.17 54552.65 88888.00 2015-08-25 10:52:31.500 237 12641.92 99.20 54552.70 88888.00 2015-08-25 10:52:31.625 237 12641.90 99.22 54552.68 88888.00 2015-08-25 10:52:31.750 237 12641.83 99.22 54552.62 88888.00 2015-08-25 10:52:31.875 237 12641.83 99.22 54552.62 88888.00 2015-08-25 10:52:32.000 237 12641.85 99.17 54552.65 88888.00 2015-08-25 10:52:32.125 237 12641.90 99.20 54552.65 88888.00 2015-08-25 10:52:32.250 237 12641.95 99.22 54552.70 88888.00 2015-08-25 10:52:32.375 237 12641.92 99.22 54552.68 88888.00 2015-08-25 10:52:32.500 237 12641.88 99.22 54552.68 88888.00 2015-08-25 10:52:32.625 237 12641.88 99.22 54552.70 88888.00 2015-08-25 10:52:32.750 237 12641.85 99.22 54552.70 88888.00 2015-08-25 10:52:32.875 237 12641.88 99.22 54552.68 88888.00 2015-08-25 10:52:33.000 237 12641.80 99.20 54552.60 88888.00 2015-08-25 10:52:33.125 237 12641.80 99.17 54552.62 88888.00 2015-08-25 10:52:33.250 237 12641.83 99.20 54552.68 88888.00 2015-08-25 10:52:33.375 237 12641.85 99.22 54552.70 88888.00 2015-08-25 10:52:33.500 237 12641.88 99.22 54552.68 88888.00 2015-08-25 10:52:33.625 237 12641.85 99.22 54552.68 88888.00 2015-08-25 10:52:33.750 237 12641.83 99.25 54552.68 88888.00 2015-08-25 10:52:33.875 237 12641.85 99.22 54552.68 88888.00 2015-08-25 10:52:34.000 237 12641.88 99.22 54552.68 88888.00 2015-08-25 10:52:34.125 237 12641.85 99.22 54552.68 88888.00 2015-08-25 10:52:34.250 237 12641.83 99.20 54552.70 88888.00 2015-08-25 10:52:34.375 237 12641.88 99.22 54552.72 88888.00 2015-08-25 10:52:34.500 237 12641.92 99.20 54552.72 88888.00 2015-08-25 10:52:34.625 237 12642.05 99.22 54552.72 88888.00 2015-08-25 10:52:34.750 237 12642.05 99.22 54552.75 88888.00 2015-08-25 10:52:34.875 237 12642.00 99.22 54552.75 88888.00 2015-08-25 10:52:35.000 237 12641.98 99.22 54552.75 88888.00 2015-08-25 10:52:35.125 237 12641.92 99.25 54552.72 88888.00 2015-08-25 10:52:35.250 237 12641.88 99.25 54552.72 88888.00 2015-08-25 10:52:35.375 237 12641.95 99.25 54552.72 88888.00 2015-08-25 10:52:35.500 237 12641.90 99.25 54552.70 88888.00 2015-08-25 10:52:35.625 237 12641.90 99.25 54552.70 88888.00 2015-08-25 10:52:35.750 237 12641.95 99.22 54552.72 88888.00 2015-08-25 10:52:35.875 237 12641.98 99.25 54552.72 88888.00 2015-08-25 10:52:36.000 237 12641.98 99.25 54552.72 88888.00 2015-08-25 10:52:36.125 237 12641.95 99.22 54552.72 88888.00 2015-08-25 10:52:36.250 237 12641.98 99.22 54552.72 88888.00 2015-08-25 10:52:36.375 237 12642.00 99.22 54552.75 88888.00 2015-08-25 10:52:36.500 237 12641.95 99.25 54552.72 88888.00 2015-08-25 10:52:36.625 237 12641.90 99.25 54552.70 88888.00 2015-08-25 10:52:36.750 237 12641.88 99.25 54552.72 88888.00 2015-08-25 10:52:36.875 237 12641.90 99.25 54552.75 88888.00 2015-08-25 10:52:37.000 237 12641.95 99.25 54552.75 88888.00 2015-08-25 10:52:37.125 237 12641.95 99.25 54552.75 88888.00 2015-08-25 10:52:37.250 237 12641.92 99.25 54552.75 88888.00 2015-08-25 10:52:37.375 237 12641.98 99.28 54552.75 88888.00 2015-08-25 10:52:37.500 237 12642.02 99.30 54552.75 88888.00 2015-08-25 10:52:37.625 237 12642.00 99.30 54552.75 88888.00 2015-08-25 10:52:37.750 237 12641.90 99.28 54552.72 88888.00 2015-08-25 10:52:37.875 237 12641.85 99.28 54552.72 88888.00 2015-08-25 10:52:38.000 237 12641.90 99.30 54552.72 88888.00 2015-08-25 10:52:38.125 237 12641.95 99.30 54552.78 88888.00 2015-08-25 10:52:38.250 237 12642.00 99.30 54552.75 88888.00 2015-08-25 10:52:38.375 237 12641.98 99.28 54552.72 88888.00 2015-08-25 10:52:38.500 237 12642.00 99.30 54552.70 88888.00 2015-08-25 10:52:38.625 237 12642.05 99.33 54552.72 88888.00 2015-08-25 10:52:38.750 237 12642.05 99.30 54552.75 88888.00 2015-08-25 10:52:38.875 237 12642.08 99.30 54552.75 88888.00 2015-08-25 10:52:39.000 237 12642.08 99.28 54552.72 88888.00 2015-08-25 10:52:39.125 237 12642.05 99.28 54552.72 88888.00 2015-08-25 10:52:39.250 237 12642.02 99.25 54552.72 88888.00 2015-08-25 10:52:39.375 237 12642.02 99.28 54552.72 88888.00 2015-08-25 10:52:39.500 237 12642.05 99.33 54552.70 88888.00 2015-08-25 10:52:39.625 237 12642.05 99.30 54552.70 88888.00 2015-08-25 10:52:39.750 237 12642.00 99.28 54552.72 88888.00 2015-08-25 10:52:39.875 237 12641.98 99.28 54552.75 88888.00 2015-08-25 10:52:40.000 237 12642.00 99.28 54552.75 88888.00 2015-08-25 10:52:40.125 237 12641.98 99.25 54552.72 88888.00 2015-08-25 10:52:40.250 237 12641.92 99.28 54552.72 88888.00 2015-08-25 10:52:40.375 237 12641.95 99.33 54552.75 88888.00 2015-08-25 10:52:40.500 237 12641.98 99.30 54552.72 88888.00 2015-08-25 10:52:40.625 237 12641.95 99.30 54552.72 88888.00 2015-08-25 10:52:40.750 237 12641.95 99.30 54552.72 88888.00 2015-08-25 10:52:40.875 237 12641.98 99.28 54552.72 88888.00 2015-08-25 10:52:41.000 237 12642.00 99.25 54552.72 88888.00 2015-08-25 10:52:41.125 237 12642.00 99.28 54552.72 88888.00 2015-08-25 10:52:41.250 237 12642.02 99.28 54552.75 88888.00 2015-08-25 10:52:41.375 237 12642.08 99.28 54552.75 88888.00 2015-08-25 10:52:41.500 237 12642.02 99.25 54552.75 88888.00 2015-08-25 10:52:41.625 237 12641.95 99.22 54552.72 88888.00 2015-08-25 10:52:41.750 237 12641.95 99.25 54552.72 88888.00 2015-08-25 10:52:41.875 237 12642.02 99.30 54552.72 88888.00 2015-08-25 10:52:42.000 237 12642.08 99.30 54552.75 88888.00 2015-08-25 10:52:42.125 237 12642.02 99.30 54552.75 88888.00 2015-08-25 10:52:42.250 237 12641.92 99.30 54552.75 88888.00 2015-08-25 10:52:42.375 237 12641.98 99.25 54552.78 88888.00 2015-08-25 10:52:42.500 237 12642.00 99.28 54552.78 88888.00 2015-08-25 10:52:42.625 237 12642.00 99.28 54552.78 88888.00 2015-08-25 10:52:42.750 237 12641.95 99.28 54552.75 88888.00 2015-08-25 10:52:42.875 237 12641.90 99.30 54552.75 88888.00 2015-08-25 10:52:43.000 237 12641.92 99.28 54552.72 88888.00 2015-08-25 10:52:43.125 237 12641.90 99.28 54552.72 88888.00 2015-08-25 10:52:43.250 237 12641.85 99.28 54552.75 88888.00 2015-08-25 10:52:43.375 237 12641.88 99.28 54552.72 88888.00 2015-08-25 10:52:43.500 237 12641.92 99.28 54552.72 88888.00 2015-08-25 10:52:43.625 237 12641.98 99.25 54552.72 88888.00 2015-08-25 10:52:43.750 237 12641.98 99.25 54552.72 88888.00 2015-08-25 10:52:43.875 237 12641.90 99.28 54552.72 88888.00 2015-08-25 10:52:44.000 237 12641.88 99.30 54552.72 88888.00 2015-08-25 10:52:44.125 237 12641.85 99.33 54552.72 88888.00 2015-08-25 10:52:44.250 237 12641.83 99.30 54552.75 88888.00 2015-08-25 10:52:44.375 237 12641.83 99.30 54552.75 88888.00 2015-08-25 10:52:44.500 237 12641.85 99.30 54552.72 88888.00 2015-08-25 10:52:44.625 237 12641.88 99.28 54552.75 88888.00 2015-08-25 10:52:44.750 237 12641.90 99.30 54552.75 88888.00 2015-08-25 10:52:44.875 237 12641.90 99.30 54552.72 88888.00 2015-08-25 10:52:45.000 237 12641.85 99.28 54552.72 88888.00 2015-08-25 10:52:45.125 237 12641.80 99.28 54552.72 88888.00 2015-08-25 10:52:45.250 237 12641.75 99.20 54552.72 88888.00 2015-08-25 10:52:45.375 237 12641.83 99.22 54552.75 88888.00 2015-08-25 10:52:45.500 237 12641.85 99.25 54552.75 88888.00 2015-08-25 10:52:45.625 237 12641.83 99.25 54552.78 88888.00 2015-08-25 10:52:45.750 237 12641.83 99.25 54552.78 88888.00 2015-08-25 10:52:45.875 237 12641.83 99.28 54552.78 88888.00 2015-08-25 10:52:46.000 237 12641.88 99.25 54552.75 88888.00 2015-08-25 10:52:46.125 237 12641.92 99.28 54552.75 88888.00 2015-08-25 10:52:46.250 237 12641.88 99.28 54552.78 88888.00 2015-08-25 10:52:46.375 237 12641.88 99.33 54552.80 88888.00 2015-08-25 10:52:46.500 237 12641.83 99.30 54552.78 88888.00 2015-08-25 10:52:46.625 237 12641.83 99.25 54552.75 88888.00 2015-08-25 10:52:46.750 237 12641.83 99.28 54552.75 88888.00 2015-08-25 10:52:46.875 237 12641.90 99.28 54552.80 88888.00 2015-08-25 10:52:47.000 237 12641.92 99.30 54552.78 88888.00 2015-08-25 10:52:47.125 237 12641.95 99.28 54552.75 88888.00 2015-08-25 10:52:47.250 237 12641.90 99.22 54552.72 88888.00 2015-08-25 10:52:47.375 237 12641.95 99.22 54552.72 88888.00 2015-08-25 10:52:47.500 237 12641.92 99.22 54552.72 88888.00 2015-08-25 10:52:47.625 237 12641.90 99.22 54552.72 88888.00 2015-08-25 10:52:47.750 237 12641.90 99.25 54552.72 88888.00 2015-08-25 10:52:47.875 237 12641.90 99.25 54552.75 88888.00 2015-08-25 10:52:48.000 237 12641.92 99.25 54552.75 88888.00 2015-08-25 10:52:48.125 237 12641.90 99.22 54552.75 88888.00 2015-08-25 10:52:48.250 237 12641.85 99.22 54552.78 88888.00 2015-08-25 10:52:48.375 237 12641.88 99.22 54552.72 88888.00 2015-08-25 10:52:48.500 237 12641.88 99.25 54552.75 88888.00 2015-08-25 10:52:48.625 237 12641.83 99.28 54552.75 88888.00 2015-08-25 10:52:48.750 237 12641.83 99.25 54552.75 88888.00 2015-08-25 10:52:48.875 237 12641.83 99.28 54552.75 88888.00 2015-08-25 10:52:49.000 237 12641.80 99.25 54552.78 88888.00 2015-08-25 10:52:49.125 237 12641.77 99.25 54552.78 88888.00 2015-08-25 10:52:49.250 237 12641.80 99.22 54552.78 88888.00 2015-08-25 10:52:49.375 237 12641.83 99.22 54552.78 88888.00 2015-08-25 10:52:49.500 237 12641.80 99.22 54552.80 88888.00 2015-08-25 10:52:49.625 237 12641.88 99.25 54552.80 88888.00 2015-08-25 10:52:49.750 237 12641.90 99.25 54552.80 88888.00 2015-08-25 10:52:49.875 237 12641.88 99.25 54552.78 88888.00 2015-08-25 10:52:50.000 237 12641.88 99.25 54552.75 88888.00 2015-08-25 10:52:50.125 237 12641.90 99.28 54552.75 88888.00 2015-08-25 10:52:50.250 237 12641.90 99.22 54552.78 88888.00 2015-08-25 10:52:50.375 237 12641.92 99.22 54552.80 88888.00 2015-08-25 10:52:50.500 237 12641.90 99.25 54552.78 88888.00 2015-08-25 10:52:50.625 237 12641.83 99.28 54552.78 88888.00 2015-08-25 10:52:50.750 237 12641.80 99.25 54552.80 88888.00 2015-08-25 10:52:50.875 237 12641.80 99.25 54552.78 88888.00 2015-08-25 10:52:51.000 237 12641.77 99.25 54552.78 88888.00 2015-08-25 10:52:51.125 237 12641.85 99.25 54552.78 88888.00 2015-08-25 10:52:51.250 237 12641.83 99.22 54552.78 88888.00 2015-08-25 10:52:51.375 237 12641.88 99.28 54552.78 88888.00 2015-08-25 10:52:51.500 237 12641.83 99.28 54552.72 88888.00 2015-08-25 10:52:51.625 237 12641.83 99.28 54552.72 88888.00 2015-08-25 10:52:51.750 237 12641.85 99.22 54552.75 88888.00 2015-08-25 10:52:51.875 237 12641.88 99.22 54552.78 88888.00 2015-08-25 10:52:52.000 237 12641.90 99.25 54552.78 88888.00 2015-08-25 10:52:52.125 237 12641.88 99.25 54552.80 88888.00 2015-08-25 10:52:52.250 237 12641.88 99.25 54552.80 88888.00 2015-08-25 10:52:52.375 237 12641.83 99.25 54552.78 88888.00 2015-08-25 10:52:52.500 237 12641.80 99.25 54552.80 88888.00 2015-08-25 10:52:52.625 237 12641.85 99.22 54552.80 88888.00 2015-08-25 10:52:52.750 237 12641.85 99.25 54552.78 88888.00 2015-08-25 10:52:52.875 237 12641.80 99.25 54552.78 88888.00 2015-08-25 10:52:53.000 237 12641.83 99.28 54552.80 88888.00 2015-08-25 10:52:53.125 237 12641.83 99.30 54552.82 88888.00 2015-08-25 10:52:53.250 237 12641.80 99.28 54552.82 88888.00 2015-08-25 10:52:53.375 237 12641.77 99.28 54552.80 88888.00 2015-08-25 10:52:53.500 237 12641.70 99.25 54552.80 88888.00 2015-08-25 10:52:53.625 237 12641.70 99.22 54552.80 88888.00 2015-08-25 10:52:53.750 237 12641.80 99.28 54552.82 88888.00 2015-08-25 10:52:53.875 237 12641.83 99.30 54552.80 88888.00 2015-08-25 10:52:54.000 237 12641.77 99.28 54552.82 88888.00 2015-08-25 10:52:54.125 237 12641.73 99.28 54552.82 88888.00 2015-08-25 10:52:54.250 237 12641.70 99.25 54552.82 88888.00 2015-08-25 10:52:54.375 237 12641.77 99.25 54552.78 88888.00 2015-08-25 10:52:54.500 237 12641.77 99.25 54552.78 88888.00 2015-08-25 10:52:54.625 237 12641.70 99.22 54552.80 88888.00 2015-08-25 10:52:54.750 237 12641.67 99.20 54552.78 88888.00 2015-08-25 10:52:54.875 237 12641.70 99.20 54552.78 88888.00 2015-08-25 10:52:55.000 237 12641.67 99.25 54552.80 88888.00 2015-08-25 10:52:55.125 237 12641.75 99.28 54552.85 88888.00 2015-08-25 10:52:55.250 237 12641.70 99.22 54552.82 88888.00 2015-08-25 10:52:55.375 237 12641.70 99.22 54552.80 88888.00 2015-08-25 10:52:55.500 237 12641.75 99.25 54552.80 88888.00 2015-08-25 10:52:55.625 237 12641.75 99.25 54552.80 88888.00 2015-08-25 10:52:55.750 237 12641.77 99.25 54552.82 88888.00 2015-08-25 10:52:55.875 237 12641.75 99.25 54552.85 88888.00 2015-08-25 10:52:56.000 237 12641.65 99.22 54552.85 88888.00 2015-08-25 10:52:56.125 237 12641.65 99.20 54552.80 88888.00 2015-08-25 10:52:56.250 237 12641.70 99.20 54552.80 88888.00 2015-08-25 10:52:56.375 237 12641.73 99.20 54552.80 88888.00 2015-08-25 10:52:56.500 237 12641.67 99.22 54552.80 88888.00 2015-08-25 10:52:56.625 237 12641.62 99.22 54552.82 88888.00 2015-08-25 10:52:56.750 237 12641.62 99.25 54552.82 88888.00 2015-08-25 10:52:56.875 237 12641.65 99.22 54552.82 88888.00 2015-08-25 10:52:57.000 237 12641.62 99.22 54552.80 88888.00 2015-08-25 10:52:57.125 237 12641.58 99.20 54552.80 88888.00 2015-08-25 10:52:57.250 237 12641.58 99.17 54552.82 88888.00 2015-08-25 10:52:57.375 237 12641.65 99.17 54552.85 88888.00 2015-08-25 10:52:57.500 237 12641.62 99.20 54552.88 88888.00 2015-08-25 10:52:57.625 237 12641.65 99.20 54552.88 88888.00 2015-08-25 10:52:57.750 237 12641.60 99.17 54552.88 88888.00 2015-08-25 10:52:57.875 237 12641.55 99.15 54552.82 88888.00 2015-08-25 10:52:58.000 237 12641.55 99.10 54552.78 88888.00 2015-08-25 10:52:58.125 237 12641.55 99.12 54552.80 88888.00 2015-08-25 10:52:58.250 237 12641.58 99.12 54552.82 88888.00 2015-08-25 10:52:58.375 237 12641.60 99.15 54552.85 88888.00 2015-08-25 10:52:58.500 237 12641.60 99.17 54552.85 88888.00 2015-08-25 10:52:58.625 237 12641.60 99.15 54552.85 88888.00 2015-08-25 10:52:58.750 237 12641.62 99.12 54552.88 88888.00 2015-08-25 10:52:58.875 237 12641.62 99.15 54552.88 88888.00 2015-08-25 10:52:59.000 237 12641.60 99.12 54552.85 88888.00 2015-08-25 10:52:59.125 237 12641.62 99.15 54552.85 88888.00 2015-08-25 10:52:59.250 237 12641.62 99.12 54552.85 88888.00 2015-08-25 10:52:59.375 237 12641.60 99.12 54552.88 88888.00 2015-08-25 10:52:59.500 237 12641.62 99.12 54552.88 88888.00 2015-08-25 10:52:59.625 237 12641.65 99.10 54552.85 88888.00 2015-08-25 10:52:59.750 237 12641.62 99.12 54552.85 88888.00 2015-08-25 10:52:59.875 237 12641.60 99.10 54552.85 88888.00 2015-08-25 10:53:00.000 237 12641.58 99.12 54552.85 88888.00 2015-08-25 10:53:00.125 237 12641.55 99.15 54552.88 88888.00 2015-08-25 10:53:00.250 237 12641.50 99.12 54552.88 88888.00 2015-08-25 10:53:00.375 237 12641.52 99.10 54552.88 88888.00 2015-08-25 10:53:00.500 237 12641.60 99.10 54552.88 88888.00 2015-08-25 10:53:00.625 237 12641.62 99.08 54552.90 88888.00 2015-08-25 10:53:00.750 237 12641.62 99.12 54552.90 88888.00 2015-08-25 10:53:00.875 237 12641.60 99.10 54552.90 88888.00 2015-08-25 10:53:01.000 237 12641.55 99.10 54552.90 88888.00 2015-08-25 10:53:01.125 237 12641.58 99.12 54552.88 88888.00 2015-08-25 10:53:01.250 237 12641.58 99.08 54552.90 88888.00 2015-08-25 10:53:01.375 237 12641.62 99.12 54552.93 88888.00 2015-08-25 10:53:01.500 237 12641.58 99.12 54552.90 88888.00 2015-08-25 10:53:01.625 237 12641.55 99.12 54552.90 88888.00 2015-08-25 10:53:01.750 237 12641.48 99.12 54552.90 88888.00 2015-08-25 10:53:01.875 237 12641.40 99.08 54552.90 88888.00 2015-08-25 10:53:02.000 237 12641.50 99.08 54552.93 88888.00 2015-08-25 10:53:02.125 237 12641.52 99.05 54552.93 88888.00 2015-08-25 10:53:02.250 237 12641.55 99.05 54552.93 88888.00 2015-08-25 10:53:02.375 237 12641.58 99.08 54552.95 88888.00 2015-08-25 10:53:02.500 237 12641.55 99.10 54552.97 88888.00 2015-08-25 10:53:02.625 237 12641.52 99.08 54552.95 88888.00 2015-08-25 10:53:02.750 237 12641.55 99.05 54552.93 88888.00 2015-08-25 10:53:02.875 237 12641.58 99.03 54552.95 88888.00 2015-08-25 10:53:03.000 237 12641.55 99.03 54552.97 88888.00 2015-08-25 10:53:03.125 237 12641.52 99.03 54552.97 88888.00 2015-08-25 10:53:03.250 237 12641.48 99.03 54552.93 88888.00 2015-08-25 10:53:03.375 237 12641.50 99.00 54552.93 88888.00 2015-08-25 10:53:03.500 237 12641.50 99.05 54552.95 88888.00 2015-08-25 10:53:03.625 237 12641.50 99.08 54552.95 88888.00 2015-08-25 10:53:03.750 237 12641.50 99.03 54552.93 88888.00 2015-08-25 10:53:03.875 237 12641.45 99.03 54552.93 88888.00 2015-08-25 10:53:04.000 237 12641.38 99.03 54552.93 88888.00 2015-08-25 10:53:04.125 237 12641.38 99.05 54552.93 88888.00 2015-08-25 10:53:04.250 237 12641.35 99.05 54552.97 88888.00 2015-08-25 10:53:04.375 237 12641.40 99.10 54552.93 88888.00 2015-08-25 10:53:04.500 237 12641.50 99.10 54552.90 88888.00 2015-08-25 10:53:04.625 237 12641.52 99.08 54552.90 88888.00 2015-08-25 10:53:04.750 237 12641.55 99.05 54552.88 88888.00 2015-08-25 10:53:04.875 237 12641.52 99.00 54552.88 88888.00 2015-08-25 10:53:05.000 237 12641.48 99.00 54552.88 88888.00 2015-08-25 10:53:05.125 237 12641.50 99.03 54552.88 88888.00 2015-08-25 10:53:05.250 237 12641.50 99.00 54552.93 88888.00 2015-08-25 10:53:05.375 237 12641.55 99.03 54552.93 88888.00 2015-08-25 10:53:05.500 237 12641.52 98.97 54552.93 88888.00 2015-08-25 10:53:05.625 237 12641.52 98.95 54552.90 88888.00 2015-08-25 10:53:05.750 237 12641.52 99.03 54552.93 88888.00 2015-08-25 10:53:05.875 237 12641.42 99.03 54552.93 88888.00 2015-08-25 10:53:06.000 237 12641.42 99.00 54552.93 88888.00 2015-08-25 10:53:06.125 237 12641.48 99.03 54552.95 88888.00 2015-08-25 10:53:06.250 237 12641.50 99.03 54552.95 88888.00 2015-08-25 10:53:06.375 237 12641.52 99.03 54552.93 88888.00 2015-08-25 10:53:06.500 237 12641.50 99.00 54552.90 88888.00 2015-08-25 10:53:06.625 237 12641.52 98.97 54552.93 88888.00 2015-08-25 10:53:06.750 237 12641.52 98.97 54552.93 88888.00 2015-08-25 10:53:06.875 237 12641.48 98.95 54552.95 88888.00 2015-08-25 10:53:07.000 237 12641.48 98.97 54552.90 88888.00 2015-08-25 10:53:07.125 237 12641.45 98.95 54552.90 88888.00 2015-08-25 10:53:07.250 237 12641.38 98.92 54552.93 88888.00 2015-08-25 10:53:07.375 237 12641.45 98.97 54552.93 88888.00 2015-08-25 10:53:07.500 237 12641.48 98.95 54552.95 88888.00 2015-08-25 10:53:07.625 237 12641.45 98.97 54552.93 88888.00 2015-08-25 10:53:07.750 237 12641.45 98.97 54552.90 88888.00 2015-08-25 10:53:07.875 237 12641.42 98.97 54552.93 88888.00 2015-08-25 10:53:08.000 237 12641.33 98.97 54552.95 88888.00 2015-08-25 10:53:08.125 237 12641.30 99.00 54552.95 88888.00 2015-08-25 10:53:08.250 237 12641.30 98.97 54552.95 88888.00 2015-08-25 10:53:08.375 237 12641.35 98.95 54552.93 88888.00 2015-08-25 10:53:08.500 237 12641.27 98.95 54552.95 88888.00 2015-08-25 10:53:08.625 237 12641.27 98.95 54552.95 88888.00 2015-08-25 10:53:08.750 237 12641.35 98.97 54552.97 88888.00 2015-08-25 10:53:08.875 237 12641.35 98.97 54552.95 88888.00 2015-08-25 10:53:09.000 237 12641.35 99.00 54552.93 88888.00 2015-08-25 10:53:09.125 237 12641.33 98.97 54552.97 88888.00 2015-08-25 10:53:09.250 237 12641.30 98.95 54553.00 88888.00 2015-08-25 10:53:09.375 237 12641.35 98.95 54552.97 88888.00 2015-08-25 10:53:09.500 237 12641.45 98.95 54552.95 88888.00 2015-08-25 10:53:09.625 237 12641.48 98.92 54552.93 88888.00 2015-08-25 10:53:09.750 237 12641.45 98.95 54552.97 88888.00 2015-08-25 10:53:09.875 237 12641.35 98.92 54553.00 88888.00 2015-08-25 10:53:10.000 237 12641.33 98.92 54552.97 88888.00 2015-08-25 10:53:10.125 237 12641.40 98.95 54552.97 88888.00 2015-08-25 10:53:10.250 237 12641.38 98.95 54553.05 88888.00 2015-08-25 10:53:10.375 237 12641.35 98.97 54553.05 88888.00 2015-08-25 10:53:10.500 237 12641.30 98.97 54553.03 88888.00 2015-08-25 10:53:10.625 237 12641.30 98.97 54553.00 88888.00 2015-08-25 10:53:10.750 237 12641.35 99.00 54553.00 88888.00 2015-08-25 10:53:10.875 237 12641.33 98.95 54552.97 88888.00 2015-08-25 10:53:11.000 237 12641.30 98.90 54552.97 88888.00 2015-08-25 10:53:11.125 237 12641.33 98.95 54553.00 88888.00 2015-08-25 10:53:11.250 237 12641.30 98.95 54553.05 88888.00 2015-08-25 10:53:11.375 237 12641.33 98.95 54553.03 88888.00 2015-08-25 10:53:11.500 237 12641.35 98.95 54553.03 88888.00 2015-08-25 10:53:11.625 237 12641.35 98.95 54553.03 88888.00 2015-08-25 10:53:11.750 237 12641.35 98.92 54553.00 88888.00 2015-08-25 10:53:11.875 237 12641.27 98.92 54553.00 88888.00 2015-08-25 10:53:12.000 237 12641.23 98.95 54553.00 88888.00 2015-08-25 10:53:12.125 237 12641.20 98.95 54553.03 88888.00 2015-08-25 10:53:12.250 237 12641.20 98.92 54553.03 88888.00 2015-08-25 10:53:12.375 237 12641.23 98.90 54553.00 88888.00 2015-08-25 10:53:12.500 237 12641.20 98.90 54553.00 88888.00 2015-08-25 10:53:12.625 237 12641.20 98.90 54553.00 88888.00 2015-08-25 10:53:12.750 237 12641.20 98.90 54552.97 88888.00 2015-08-25 10:53:12.875 237 12641.25 98.90 54553.00 88888.00 2015-08-25 10:53:13.000 237 12641.25 98.90 54553.00 88888.00 2015-08-25 10:53:13.125 237 12641.38 98.88 54553.03 88888.00 2015-08-25 10:53:13.250 237 12641.27 98.83 54553.00 88888.00 2015-08-25 10:53:13.375 237 12641.25 98.85 54553.00 88888.00 2015-08-25 10:53:13.500 237 12641.25 98.85 54552.95 88888.00 2015-08-25 10:53:13.625 237 12641.25 98.88 54553.00 88888.00 2015-08-25 10:53:13.750 237 12641.23 98.85 54553.00 88888.00 2015-08-25 10:53:13.875 237 12641.25 98.80 54552.97 88888.00 2015-08-25 10:53:14.000 237 12641.25 98.85 54552.97 88888.00 2015-08-25 10:53:14.125 237 12641.25 98.88 54553.03 88888.00 2015-08-25 10:53:14.250 237 12641.23 98.88 54553.03 88888.00 2015-08-25 10:53:14.375 237 12641.23 98.85 54553.03 88888.00 2015-08-25 10:53:14.500 237 12641.20 98.90 54553.00 88888.00 2015-08-25 10:53:14.625 237 12641.15 98.88 54552.97 88888.00 2015-08-25 10:53:14.750 237 12641.12 98.85 54552.97 88888.00 2015-08-25 10:53:14.875 237 12641.15 98.88 54552.97 88888.00 2015-08-25 10:53:15.000 237 12641.23 98.85 54552.97 88888.00 2015-08-25 10:53:15.125 237 12641.23 98.85 54552.97 88888.00 2015-08-25 10:53:15.250 237 12641.23 98.83 54552.97 88888.00 2015-08-25 10:53:15.375 237 12641.23 98.80 54552.97 88888.00 2015-08-25 10:53:15.500 237 12641.20 98.80 54553.03 88888.00 2015-08-25 10:53:15.625 237 12641.27 98.85 54553.00 88888.00 2015-08-25 10:53:15.750 237 12641.27 98.83 54552.97 88888.00 2015-08-25 10:53:15.875 237 12641.23 98.78 54552.97 88888.00 2015-08-25 10:53:16.000 237 12641.25 98.80 54553.00 88888.00 2015-08-25 10:53:16.125 237 12641.27 98.83 54553.03 88888.00 2015-08-25 10:53:16.250 237 12641.30 98.85 54553.05 88888.00 2015-08-25 10:53:16.375 237 12641.27 98.85 54553.07 88888.00 2015-08-25 10:53:16.500 237 12641.30 98.85 54553.05 88888.00 2015-08-25 10:53:16.625 237 12641.35 98.88 54553.05 88888.00 2015-08-25 10:53:16.750 237 12641.27 98.83 54553.05 88888.00 2015-08-25 10:53:16.875 237 12641.30 98.80 54553.03 88888.00 2015-08-25 10:53:17.000 237 12641.30 98.80 54553.03 88888.00 2015-08-25 10:53:17.125 237 12641.25 98.78 54553.00 88888.00 2015-08-25 10:53:17.250 237 12641.20 98.78 54553.00 88888.00 2015-08-25 10:53:17.375 237 12641.23 98.80 54553.03 88888.00 2015-08-25 10:53:17.500 237 12641.23 98.80 54553.03 88888.00 2015-08-25 10:53:17.625 237 12641.20 98.80 54553.05 88888.00 2015-08-25 10:53:17.750 237 12641.25 98.85 54553.07 88888.00 2015-08-25 10:53:17.875 237 12641.33 98.85 54553.05 88888.00 2015-08-25 10:53:18.000 237 12641.33 98.80 54553.05 88888.00 2015-08-25 10:53:18.125 237 12641.30 98.83 54553.03 88888.00 2015-08-25 10:53:18.250 237 12641.23 98.80 54553.05 88888.00 2015-08-25 10:53:18.375 237 12641.25 98.83 54553.05 88888.00 2015-08-25 10:53:18.500 237 12641.25 98.80 54553.03 88888.00 2015-08-25 10:53:18.625 237 12641.27 98.83 54553.05 88888.00 2015-08-25 10:53:18.750 237 12641.33 98.85 54553.05 88888.00 2015-08-25 10:53:18.875 237 12641.30 98.80 54553.05 88888.00 2015-08-25 10:53:19.000 237 12641.27 98.83 54553.00 88888.00 2015-08-25 10:53:19.125 237 12641.27 98.83 54553.00 88888.00 2015-08-25 10:53:19.250 237 12641.23 98.83 54553.00 88888.00 2015-08-25 10:53:19.375 237 12641.25 98.80 54553.00 88888.00 2015-08-25 10:53:19.500 237 12641.20 98.80 54553.03 88888.00 2015-08-25 10:53:19.625 237 12641.17 98.83 54553.05 88888.00 2015-08-25 10:53:19.750 237 12641.15 98.83 54553.03 88888.00 2015-08-25 10:53:19.875 237 12641.20 98.85 54553.00 88888.00 2015-08-25 10:53:20.000 237 12641.23 98.83 54552.97 88888.00 2015-08-25 10:53:20.125 237 12641.23 98.85 54553.03 88888.00 2015-08-25 10:53:20.250 237 12641.20 98.85 54553.05 88888.00 2015-08-25 10:53:20.375 237 12641.23 98.83 54553.03 88888.00 2015-08-25 10:53:20.500 237 12641.23 98.83 54553.00 88888.00 2015-08-25 10:53:20.625 237 12641.27 98.80 54553.03 88888.00 2015-08-25 10:53:20.750 237 12641.30 98.83 54553.00 88888.00 2015-08-25 10:53:20.875 237 12641.33 98.83 54553.00 88888.00 2015-08-25 10:53:21.000 237 12641.27 98.80 54553.00 88888.00 2015-08-25 10:53:21.125 237 12641.38 98.80 54553.00 88888.00 2015-08-25 10:53:21.250 237 12641.38 98.83 54553.05 88888.00 2015-08-25 10:53:21.375 237 12641.38 98.80 54553.05 88888.00 2015-08-25 10:53:21.500 237 12641.38 98.83 54553.05 88888.00 2015-08-25 10:53:21.625 237 12641.27 98.83 54553.05 88888.00 2015-08-25 10:53:21.750 237 12641.27 98.83 54553.03 88888.00 2015-08-25 10:53:21.875 237 12641.27 98.83 54553.03 88888.00 2015-08-25 10:53:22.000 237 12641.30 98.83 54553.00 88888.00 2015-08-25 10:53:22.125 237 12641.33 98.80 54553.00 88888.00 2015-08-25 10:53:22.250 237 12641.35 98.80 54553.03 88888.00 2015-08-25 10:53:22.375 237 12641.38 98.85 54553.05 88888.00 2015-08-25 10:53:22.500 237 12641.33 98.85 54553.03 88888.00 2015-08-25 10:53:22.625 237 12641.30 98.85 54553.05 88888.00 2015-08-25 10:53:22.750 237 12641.33 98.83 54553.05 88888.00 2015-08-25 10:53:22.875 237 12641.30 98.80 54553.05 88888.00 2015-08-25 10:53:23.000 237 12641.27 98.83 54553.05 88888.00 2015-08-25 10:53:23.125 237 12641.30 98.85 54553.05 88888.00 2015-08-25 10:53:23.250 237 12641.25 98.78 54553.03 88888.00 2015-08-25 10:53:23.375 237 12641.30 98.75 54553.00 88888.00 2015-08-25 10:53:23.500 237 12641.30 98.75 54553.00 88888.00 2015-08-25 10:53:23.625 237 12641.30 98.78 54553.03 88888.00 2015-08-25 10:53:23.750 237 12641.27 98.80 54553.00 88888.00 2015-08-25 10:53:23.875 237 12641.25 98.80 54552.97 88888.00 2015-08-25 10:53:24.000 237 12641.25 98.80 54552.97 88888.00 2015-08-25 10:53:24.125 237 12641.27 98.80 54552.97 88888.00 2015-08-25 10:53:24.250 237 12641.30 98.75 54553.00 88888.00 2015-08-25 10:53:24.375 237 12641.27 98.78 54552.95 88888.00 2015-08-25 10:53:24.500 237 12641.27 98.78 54553.00 88888.00 2015-08-25 10:53:24.625 237 12641.25 98.80 54552.97 88888.00 2015-08-25 10:53:24.750 237 12641.25 98.80 54553.03 88888.00 2015-08-25 10:53:24.875 237 12641.23 98.80 54553.03 88888.00 2015-08-25 10:53:25.000 237 12641.23 98.78 54552.97 88888.00 2015-08-25 10:53:25.125 237 12641.23 98.78 54553.00 88888.00 2015-08-25 10:53:25.250 237 12641.23 98.72 54553.00 88888.00 2015-08-25 10:53:25.375 237 12641.27 98.75 54553.00 88888.00 2015-08-25 10:53:25.500 237 12641.33 98.75 54553.03 88888.00 2015-08-25 10:53:25.625 237 12641.30 98.80 54553.05 88888.00 2015-08-25 10:53:25.750 237 12641.17 98.80 54553.03 88888.00 2015-08-25 10:53:25.875 237 12641.20 98.75 54552.97 88888.00 2015-08-25 10:53:26.000 237 12641.27 98.75 54552.97 88888.00 2015-08-25 10:53:26.125 237 12641.23 98.78 54553.00 88888.00 2015-08-25 10:53:26.250 237 12641.25 98.75 54553.03 88888.00 2015-08-25 10:53:26.375 237 12641.20 98.75 54553.00 88888.00 2015-08-25 10:53:26.500 237 12641.15 98.72 54553.00 88888.00 2015-08-25 10:53:26.625 237 12641.20 98.75 54553.00 88888.00 2015-08-25 10:53:26.750 237 12641.25 98.72 54553.00 88888.00 2015-08-25 10:53:26.875 237 12641.27 98.72 54553.03 88888.00 2015-08-25 10:53:27.000 237 12641.27 98.75 54553.03 88888.00 2015-08-25 10:53:27.125 237 12641.23 98.75 54553.03 88888.00 2015-08-25 10:53:27.250 237 12641.23 98.72 54553.03 88888.00 2015-08-25 10:53:27.375 237 12641.20 98.72 54553.03 88888.00 2015-08-25 10:53:27.500 237 12641.20 98.72 54553.00 88888.00 2015-08-25 10:53:27.625 237 12641.25 98.75 54553.03 88888.00 2015-08-25 10:53:27.750 237 12641.27 98.80 54553.03 88888.00 2015-08-25 10:53:27.875 237 12641.27 98.75 54553.03 88888.00 2015-08-25 10:53:28.000 237 12641.17 98.72 54553.00 88888.00 2015-08-25 10:53:28.125 237 12641.25 98.72 54553.03 88888.00 2015-08-25 10:53:28.250 237 12641.30 98.70 54553.05 88888.00 2015-08-25 10:53:28.375 237 12641.27 98.75 54553.05 88888.00 2015-08-25 10:53:28.500 237 12641.25 98.72 54553.05 88888.00 2015-08-25 10:53:28.625 237 12641.25 98.75 54553.05 88888.00 2015-08-25 10:53:28.750 237 12641.17 98.72 54553.03 88888.00 2015-08-25 10:53:28.875 237 12641.20 98.75 54553.05 88888.00 2015-08-25 10:53:29.000 237 12641.17 98.72 54553.05 88888.00 2015-08-25 10:53:29.125 237 12641.10 98.70 54553.05 88888.00 2015-08-25 10:53:29.250 237 12641.05 98.67 54553.03 88888.00 2015-08-25 10:53:29.375 237 12641.10 98.72 54553.05 88888.00 2015-08-25 10:53:29.500 237 12641.15 98.75 54553.05 88888.00 2015-08-25 10:53:29.625 237 12641.12 98.75 54553.03 88888.00 2015-08-25 10:53:29.750 237 12641.17 98.72 54553.05 88888.00 2015-08-25 10:53:29.875 237 12641.23 98.75 54553.05 88888.00 2015-08-25 10:53:30.000 237 12641.27 98.78 54553.05 88888.00 2015-08-25 10:53:30.125 237 12641.27 98.72 54553.05 88888.00 2015-08-25 10:53:30.250 237 12641.27 98.75 54553.03 88888.00 2015-08-25 10:53:30.375 237 12641.30 98.75 54553.03 88888.00 2015-08-25 10:53:30.500 237 12641.30 98.75 54553.03 88888.00 2015-08-25 10:53:30.625 237 12641.27 98.75 54553.00 88888.00 2015-08-25 10:53:30.750 237 12641.23 98.78 54553.03 88888.00 2015-08-25 10:53:30.875 237 12641.23 98.78 54553.05 88888.00 2015-08-25 10:53:31.000 237 12641.27 98.75 54553.05 88888.00 2015-08-25 10:53:31.125 237 12641.27 98.75 54553.05 88888.00 2015-08-25 10:53:31.250 237 12641.15 98.72 54553.05 88888.00 2015-08-25 10:53:31.375 237 12641.15 98.75 54553.05 88888.00 2015-08-25 10:53:31.500 237 12641.23 98.78 54553.05 88888.00 2015-08-25 10:53:31.625 237 12641.25 98.78 54553.05 88888.00 2015-08-25 10:53:31.750 237 12641.23 98.78 54553.05 88888.00 2015-08-25 10:53:31.875 237 12641.27 98.83 54553.05 88888.00 2015-08-25 10:53:32.000 237 12641.27 98.83 54553.03 88888.00 2015-08-25 10:53:32.125 237 12641.23 98.78 54553.05 88888.00 2015-08-25 10:53:32.250 237 12641.25 98.78 54553.05 88888.00 2015-08-25 10:53:32.375 237 12641.33 98.78 54553.05 88888.00 2015-08-25 10:53:32.500 237 12641.27 98.78 54553.03 88888.00 2015-08-25 10:53:32.625 237 12641.23 98.78 54553.00 88888.00 2015-08-25 10:53:32.750 237 12641.25 98.80 54553.00 88888.00 2015-08-25 10:53:32.875 237 12641.30 98.80 54552.95 88888.00 2015-08-25 10:53:33.000 237 12641.33 98.80 54553.00 88888.00 2015-08-25 10:53:33.125 237 12641.27 98.78 54553.00 88888.00 2015-08-25 10:53:33.250 237 12641.25 98.78 54552.97 88888.00 2015-08-25 10:53:33.375 237 12641.33 98.80 54552.97 88888.00 2015-08-25 10:53:33.500 237 12641.35 98.80 54553.00 88888.00 2015-08-25 10:53:33.625 237 12641.30 98.78 54553.00 88888.00 2015-08-25 10:53:33.750 237 12641.33 98.80 54553.00 88888.00 2015-08-25 10:53:33.875 237 12641.35 98.80 54553.00 88888.00 2015-08-25 10:53:34.000 237 12641.30 98.75 54553.00 88888.00 2015-08-25 10:53:34.125 237 12641.33 98.75 54553.03 88888.00 2015-08-25 10:53:34.250 237 12641.35 98.78 54553.05 88888.00 2015-08-25 10:53:34.375 237 12641.38 98.80 54553.03 88888.00 2015-08-25 10:53:34.500 237 12641.35 98.78 54553.03 88888.00 2015-08-25 10:53:34.625 237 12641.35 98.78 54553.03 88888.00 2015-08-25 10:53:34.750 237 12641.27 98.78 54553.03 88888.00 2015-08-25 10:53:34.875 237 12641.23 98.80 54553.00 88888.00 2015-08-25 10:53:35.000 237 12641.17 98.80 54552.97 88888.00 2015-08-25 10:53:35.125 237 12641.25 98.80 54552.97 88888.00 2015-08-25 10:53:35.250 237 12641.27 98.75 54553.00 88888.00 2015-08-25 10:53:35.375 237 12641.33 98.75 54553.03 88888.00 2015-08-25 10:53:35.500 237 12641.30 98.75 54553.00 88888.00 2015-08-25 10:53:35.625 237 12641.33 98.80 54552.97 88888.00 2015-08-25 10:53:35.750 237 12641.25 98.78 54553.00 88888.00 2015-08-25 10:53:35.875 237 12641.25 98.72 54553.03 88888.00 2015-08-25 10:53:36.000 237 12641.23 98.78 54553.05 88888.00 2015-08-25 10:53:36.125 237 12641.17 98.75 54553.05 88888.00 2015-08-25 10:53:36.250 237 12641.23 98.75 54553.03 88888.00 2015-08-25 10:53:36.375 237 12641.30 98.80 54553.05 88888.00 2015-08-25 10:53:36.500 237 12641.33 98.80 54553.05 88888.00 2015-08-25 10:53:36.625 237 12641.27 98.75 54553.05 88888.00 2015-08-25 10:53:36.750 237 12641.30 98.75 54553.03 88888.00 2015-08-25 10:53:36.875 237 12641.30 98.75 54553.05 88888.00 2015-08-25 10:53:37.000 237 12641.30 98.75 54553.00 88888.00 2015-08-25 10:53:37.125 237 12641.27 98.75 54553.00 88888.00 2015-08-25 10:53:37.250 237 12641.23 98.75 54553.05 88888.00 2015-08-25 10:53:37.375 237 12641.27 98.78 54553.05 88888.00 2015-08-25 10:53:37.500 237 12641.35 98.75 54553.03 88888.00 2015-08-25 10:53:37.625 237 12641.30 98.78 54553.00 88888.00 2015-08-25 10:53:37.750 237 12641.20 98.78 54553.03 88888.00 2015-08-25 10:53:37.875 237 12641.23 98.75 54553.05 88888.00 2015-08-25 10:53:38.000 237 12641.27 98.72 54553.03 88888.00 2015-08-25 10:53:38.125 237 12641.27 98.67 54553.03 88888.00 2015-08-25 10:53:38.250 237 12641.25 98.65 54553.03 88888.00 2015-08-25 10:53:38.375 237 12641.25 98.70 54553.03 88888.00 2015-08-25 10:53:38.500 237 12641.33 98.72 54553.03 88888.00 2015-08-25 10:53:38.625 237 12641.35 98.70 54553.05 88888.00 2015-08-25 10:53:38.750 237 12641.33 98.70 54553.03 88888.00 2015-08-25 10:53:38.875 237 12641.33 98.70 54553.03 88888.00 2015-08-25 10:53:39.000 237 12641.30 98.70 54553.00 88888.00 2015-08-25 10:53:39.125 237 12641.35 98.70 54553.05 88888.00 2015-08-25 10:53:39.250 237 12641.30 98.67 54553.05 88888.00 2015-08-25 10:53:39.375 237 12641.35 98.70 54553.05 88888.00 2015-08-25 10:53:39.500 237 12641.25 98.67 54553.05 88888.00 2015-08-25 10:53:39.625 237 12641.23 98.70 54553.05 88888.00 2015-08-25 10:53:39.750 237 12641.20 98.67 54553.03 88888.00 2015-08-25 10:53:39.875 237 12641.23 98.70 54553.00 88888.00 2015-08-25 10:53:40.000 237 12641.23 98.67 54553.00 88888.00 2015-08-25 10:53:40.125 237 12641.17 98.70 54553.03 88888.00 2015-08-25 10:53:40.250 237 12641.20 98.67 54553.03 88888.00 2015-08-25 10:53:40.375 237 12641.20 98.65 54553.00 88888.00 2015-08-25 10:53:40.500 237 12641.20 98.70 54553.03 88888.00 2015-08-25 10:53:40.625 237 12641.23 98.72 54553.00 88888.00 2015-08-25 10:53:40.750 237 12641.27 98.72 54553.00 88888.00 2015-08-25 10:53:40.875 237 12641.23 98.70 54553.00 88888.00 2015-08-25 10:53:41.000 237 12641.20 98.70 54552.95 88888.00 2015-08-25 10:53:41.125 237 12641.20 98.72 54553.03 88888.00 2015-08-25 10:53:41.250 237 12641.20 98.72 54553.05 88888.00 2015-08-25 10:53:41.375 237 12641.17 98.72 54553.03 88888.00 2015-08-25 10:53:41.500 237 12641.15 98.70 54553.00 88888.00 2015-08-25 10:53:41.625 237 12641.12 98.70 54553.00 88888.00 2015-08-25 10:53:41.750 237 12641.10 98.72 54553.05 88888.00 2015-08-25 10:53:41.875 237 12641.08 98.70 54553.03 88888.00 2015-08-25 10:53:42.000 237 12641.15 98.67 54553.00 88888.00 2015-08-25 10:53:42.125 237 12641.12 98.67 54553.00 88888.00 2015-08-25 10:53:42.250 237 12641.08 98.67 54552.97 88888.00 2015-08-25 10:53:42.375 237 12641.10 98.67 54553.00 88888.00 2015-08-25 10:53:42.500 237 12641.10 98.70 54553.03 88888.00 2015-08-25 10:53:42.625 237 12641.12 98.70 54553.05 88888.00 2015-08-25 10:53:42.750 237 12641.15 98.70 54553.05 88888.00 2015-08-25 10:53:42.875 237 12641.15 98.67 54553.05 88888.00 2015-08-25 10:53:43.000 237 12641.12 98.65 54553.03 88888.00 2015-08-25 10:53:43.125 237 12641.12 98.65 54553.03 88888.00 2015-08-25 10:53:43.250 237 12641.10 98.65 54553.03 88888.00 2015-08-25 10:53:43.375 237 12641.17 98.65 54553.03 88888.00 2015-08-25 10:53:43.500 237 12641.17 98.65 54553.07 88888.00 2015-08-25 10:53:43.625 237 12641.20 98.65 54553.05 88888.00 2015-08-25 10:53:43.750 237 12641.17 98.65 54553.00 88888.00 2015-08-25 10:53:43.875 237 12641.23 98.65 54553.00 88888.00 2015-08-25 10:53:44.000 237 12641.23 98.70 54553.00 88888.00 2015-08-25 10:53:44.125 237 12641.15 98.70 54553.03 88888.00 2015-08-25 10:53:44.250 237 12641.12 98.67 54553.00 88888.00 2015-08-25 10:53:44.375 237 12641.17 98.72 54553.03 88888.00 2015-08-25 10:53:44.500 237 12641.17 98.72 54553.00 88888.00 2015-08-25 10:53:44.625 237 12641.12 98.72 54553.00 88888.00 2015-08-25 10:53:44.750 237 12641.12 98.70 54552.97 88888.00 2015-08-25 10:53:44.875 237 12641.17 98.70 54552.97 88888.00 2015-08-25 10:53:45.000 237 12641.23 98.70 54553.00 88888.00 2015-08-25 10:53:45.125 237 12641.23 98.72 54553.00 88888.00 2015-08-25 10:53:45.250 237 12641.12 98.62 54552.97 88888.00 2015-08-25 10:53:45.375 237 12641.17 98.67 54553.00 88888.00 2015-08-25 10:53:45.500 237 12641.17 98.72 54553.05 88888.00 2015-08-25 10:53:45.625 237 12641.12 98.72 54553.05 88888.00 2015-08-25 10:53:45.750 237 12641.10 98.70 54553.00 88888.00 2015-08-25 10:53:45.875 237 12641.15 98.70 54553.03 88888.00 2015-08-25 10:53:46.000 237 12641.17 98.70 54553.03 88888.00 2015-08-25 10:53:46.125 237 12641.17 98.70 54553.03 88888.00 2015-08-25 10:53:46.250 237 12641.20 98.67 54553.00 88888.00 2015-08-25 10:53:46.375 237 12641.20 98.70 54552.97 88888.00 2015-08-25 10:53:46.500 237 12641.20 98.70 54552.97 88888.00 2015-08-25 10:53:46.625 237 12641.20 98.72 54553.00 88888.00 2015-08-25 10:53:46.750 237 12641.17 98.72 54553.00 88888.00 2015-08-25 10:53:46.875 237 12641.25 98.67 54553.00 88888.00 2015-08-25 10:53:47.000 237 12641.27 98.65 54553.03 88888.00 2015-08-25 10:53:47.125 237 12641.25 98.67 54553.03 88888.00 2015-08-25 10:53:47.250 237 12641.17 98.65 54553.03 88888.00 2015-08-25 10:53:47.375 237 12641.12 98.70 54553.00 88888.00 2015-08-25 10:53:47.500 237 12641.15 98.70 54553.00 88888.00 2015-08-25 10:53:47.625 237 12641.17 98.70 54553.00 88888.00 2015-08-25 10:53:47.750 237 12641.15 98.67 54552.97 88888.00 2015-08-25 10:53:47.875 237 12641.12 98.65 54553.00 88888.00 2015-08-25 10:53:48.000 237 12641.15 98.67 54553.05 88888.00 2015-08-25 10:53:48.125 237 12641.15 98.67 54553.05 88888.00 2015-08-25 10:53:48.250 237 12641.12 98.65 54553.03 88888.00 2015-08-25 10:53:48.375 237 12641.17 98.65 54552.97 88888.00 2015-08-25 10:53:48.500 237 12641.20 98.62 54553.00 88888.00 2015-08-25 10:53:48.625 237 12641.15 98.62 54552.97 88888.00 2015-08-25 10:53:48.750 237 12641.12 98.67 54553.00 88888.00 2015-08-25 10:53:48.875 237 12641.17 98.67 54553.00 88888.00 2015-08-25 10:53:49.000 237 12641.23 98.65 54553.00 88888.00 2015-08-25 10:53:49.125 237 12641.27 98.62 54553.03 88888.00 2015-08-25 10:53:49.250 237 12641.23 98.62 54553.03 88888.00 2015-08-25 10:53:49.375 237 12641.23 98.60 54553.00 88888.00 2015-08-25 10:53:49.500 237 12641.20 98.60 54553.00 88888.00 2015-08-25 10:53:49.625 237 12641.17 98.62 54553.00 88888.00 2015-08-25 10:53:49.750 237 12641.17 98.62 54553.00 88888.00 2015-08-25 10:53:49.875 237 12641.23 98.62 54552.97 88888.00 2015-08-25 10:53:50.000 237 12641.25 98.62 54553.00 88888.00 2015-08-25 10:53:50.125 237 12641.20 98.62 54553.00 88888.00 2015-08-25 10:53:50.250 237 12641.15 98.62 54553.00 88888.00 2015-08-25 10:53:50.375 237 12641.17 98.62 54553.00 88888.00 2015-08-25 10:53:50.500 237 12641.20 98.60 54553.00 88888.00 2015-08-25 10:53:50.625 237 12641.15 98.62 54553.00 88888.00 2015-08-25 10:53:50.750 237 12641.12 98.62 54553.03 88888.00 2015-08-25 10:53:50.875 237 12641.15 98.60 54552.97 88888.00 2015-08-25 10:53:51.000 237 12641.20 98.60 54552.97 88888.00 2015-08-25 10:53:51.125 237 12641.23 98.62 54553.00 88888.00 2015-08-25 10:53:51.250 237 12641.17 98.60 54553.00 88888.00 2015-08-25 10:53:51.375 237 12641.20 98.62 54553.00 88888.00 2015-08-25 10:53:51.500 237 12641.15 98.60 54552.97 88888.00 2015-08-25 10:53:51.625 237 12641.15 98.60 54553.03 88888.00 2015-08-25 10:53:51.750 237 12641.20 98.58 54553.03 88888.00 2015-08-25 10:53:51.875 237 12641.25 98.55 54553.00 88888.00 2015-08-25 10:53:52.000 237 12641.23 98.53 54553.00 88888.00 2015-08-25 10:53:52.125 237 12641.17 98.53 54553.05 88888.00 2015-08-25 10:53:52.250 237 12641.15 98.58 54553.05 88888.00 2015-08-25 10:53:52.375 237 12641.12 98.58 54553.05 88888.00 2015-08-25 10:53:52.500 237 12641.10 98.55 54553.03 88888.00 2015-08-25 10:53:52.625 237 12641.08 98.55 54553.03 88888.00 2015-08-25 10:53:52.750 237 12641.15 98.55 54553.05 88888.00 2015-08-25 10:53:52.875 237 12641.12 98.58 54553.07 88888.00 2015-08-25 10:53:53.000 237 12641.12 98.58 54553.10 88888.00 2015-08-25 10:53:53.125 237 12641.12 98.60 54553.07 88888.00 2015-08-25 10:53:53.250 237 12641.10 98.55 54553.03 88888.00 2015-08-25 10:53:53.375 237 12641.08 98.55 54553.05 88888.00 2015-08-25 10:53:53.500 237 12641.10 98.55 54553.03 88888.00 2015-08-25 10:53:53.625 237 12641.12 98.55 54553.03 88888.00 2015-08-25 10:53:53.750 237 12641.10 98.55 54553.00 88888.00 2015-08-25 10:53:53.875 237 12641.00 98.53 54553.00 88888.00 2015-08-25 10:53:54.000 237 12640.98 98.50 54553.05 88888.00 2015-08-25 10:53:54.125 237 12641.02 98.53 54553.05 88888.00 2015-08-25 10:53:54.250 237 12641.00 98.50 54553.05 88888.00 2015-08-25 10:53:54.375 237 12641.00 98.50 54553.07 88888.00 2015-08-25 10:53:54.500 237 12640.92 98.53 54553.07 88888.00 2015-08-25 10:53:54.625 237 12640.92 98.53 54553.05 88888.00 2015-08-25 10:53:54.750 237 12640.90 98.47 54553.00 88888.00 2015-08-25 10:53:54.875 237 12640.90 98.50 54553.05 88888.00 2015-08-25 10:53:55.000 237 12640.98 98.50 54553.05 88888.00 2015-08-25 10:53:55.125 237 12641.02 98.47 54553.07 88888.00 2015-08-25 10:53:55.250 237 12641.00 98.47 54553.07 88888.00 2015-08-25 10:53:55.375 237 12641.05 98.47 54553.07 88888.00 2015-08-25 10:53:55.500 237 12640.98 98.47 54553.07 88888.00 2015-08-25 10:53:55.625 237 12641.00 98.47 54553.05 88888.00 2015-08-25 10:53:55.750 237 12641.05 98.47 54553.03 88888.00 2015-08-25 10:53:55.875 237 12641.00 98.45 54553.03 88888.00 2015-08-25 10:53:56.000 237 12641.00 98.45 54553.05 88888.00 2015-08-25 10:53:56.125 237 12641.10 98.45 54553.07 88888.00 2015-08-25 10:53:56.250 237 12641.08 98.47 54553.10 88888.00 2015-08-25 10:53:56.375 237 12641.02 98.47 54553.05 88888.00 2015-08-25 10:53:56.500 237 12640.95 98.45 54553.05 88888.00 2015-08-25 10:53:56.625 237 12640.98 98.45 54553.10 88888.00 2015-08-25 10:53:56.750 237 12641.00 98.47 54553.10 88888.00 2015-08-25 10:53:56.875 237 12641.02 98.45 54553.10 88888.00 2015-08-25 10:53:57.000 237 12641.00 98.47 54553.10 88888.00 2015-08-25 10:53:57.125 237 12640.98 98.45 54553.07 88888.00 2015-08-25 10:53:57.250 237 12640.95 98.42 54553.07 88888.00 2015-08-25 10:53:57.375 237 12640.92 98.40 54553.05 88888.00 2015-08-25 10:53:57.500 237 12640.98 98.45 54553.05 88888.00 2015-08-25 10:53:57.625 237 12641.05 98.45 54553.07 88888.00 2015-08-25 10:53:57.750 237 12641.08 98.45 54553.10 88888.00 2015-08-25 10:53:57.875 237 12641.15 98.42 54553.03 88888.00 2015-08-25 10:53:58.000 237 12641.15 98.45 54553.05 88888.00 2015-08-25 10:53:58.125 237 12641.10 98.47 54553.05 88888.00 2015-08-25 10:53:58.250 237 12641.00 98.45 54553.07 88888.00 2015-08-25 10:53:58.375 237 12641.00 98.45 54553.07 88888.00 2015-08-25 10:53:58.500 237 12641.10 98.47 54553.07 88888.00 2015-08-25 10:53:58.625 237 12641.15 98.45 54553.10 88888.00 2015-08-25 10:53:58.750 237 12641.08 98.45 54553.10 88888.00 2015-08-25 10:53:58.875 237 12641.05 98.47 54553.10 88888.00 2015-08-25 10:53:59.000 237 12641.05 98.42 54553.07 88888.00 2015-08-25 10:53:59.125 237 12641.10 98.47 54553.12 88888.00 2015-08-25 10:53:59.250 237 12641.08 98.45 54553.15 88888.00 2015-08-25 10:53:59.375 237 12641.02 98.42 54553.12 88888.00 2015-08-25 10:53:59.500 237 12641.02 98.40 54553.12 88888.00 2015-08-25 10:53:59.625 237 12641.05 98.42 54553.10 88888.00 2015-08-25 10:53:59.750 237 12641.02 98.40 54553.07 88888.00 2015-08-25 10:53:59.875 237 12640.98 98.40 54553.07 88888.00 2015-08-25 10:54:00.000 237 12641.02 98.40 54553.05 88888.00 2015-08-25 10:54:00.125 237 12641.08 98.40 54553.05 88888.00 2015-08-25 10:54:00.250 237 12641.08 98.38 54553.07 88888.00 2015-08-25 10:54:00.375 237 12641.10 98.40 54553.05 88888.00 2015-08-25 10:54:00.500 237 12641.02 98.40 54553.07 88888.00 2015-08-25 10:54:00.625 237 12640.98 98.40 54553.10 88888.00 2015-08-25 10:54:00.750 237 12640.98 98.42 54553.07 88888.00 2015-08-25 10:54:00.875 237 12641.02 98.42 54553.05 88888.00 2015-08-25 10:54:01.000 237 12641.02 98.40 54553.05 88888.00 2015-08-25 10:54:01.125 237 12640.98 98.38 54553.07 88888.00 2015-08-25 10:54:01.250 237 12641.00 98.38 54553.07 88888.00 2015-08-25 10:54:01.375 237 12641.10 98.42 54553.07 88888.00 2015-08-25 10:54:01.500 237 12641.05 98.40 54553.10 88888.00 2015-08-25 10:54:01.625 237 12641.00 98.40 54553.10 88888.00 2015-08-25 10:54:01.750 237 12641.00 98.42 54553.12 88888.00 2015-08-25 10:54:01.875 237 12641.00 98.42 54553.07 88888.00 2015-08-25 10:54:02.000 237 12641.08 98.40 54553.07 88888.00 2015-08-25 10:54:02.125 237 12641.08 98.40 54553.07 88888.00 2015-08-25 10:54:02.250 237 12641.00 98.40 54553.07 88888.00 2015-08-25 10:54:02.375 237 12640.95 98.40 54553.10 88888.00 2015-08-25 10:54:02.500 237 12640.92 98.40 54553.12 88888.00 2015-08-25 10:54:02.625 237 12640.98 98.45 54553.15 88888.00 2015-08-25 10:54:02.750 237 12640.95 98.42 54553.10 88888.00 2015-08-25 10:54:02.875 237 12640.95 98.42 54553.12 88888.00 2015-08-25 10:54:03.000 237 12640.95 98.42 54553.12 88888.00 2015-08-25 10:54:03.125 237 12640.92 98.45 54553.12 88888.00 2015-08-25 10:54:03.250 237 12640.85 98.42 54553.15 88888.00 2015-08-25 10:54:03.375 237 12640.90 98.45 54553.12 88888.00 2015-08-25 10:54:03.500 237 12640.95 98.45 54553.10 88888.00 2015-08-25 10:54:03.625 237 12640.92 98.42 54553.12 88888.00 2015-08-25 10:54:03.750 237 12640.92 98.42 54553.10 88888.00 2015-08-25 10:54:03.875 237 12640.92 98.42 54553.12 88888.00 2015-08-25 10:54:04.000 237 12640.95 98.40 54553.07 88888.00 2015-08-25 10:54:04.125 237 12640.95 98.40 54553.07 88888.00 2015-08-25 10:54:04.250 237 12640.92 98.40 54553.10 88888.00 2015-08-25 10:54:04.375 237 12640.95 98.45 54553.15 88888.00 2015-08-25 10:54:04.500 237 12640.92 98.45 54553.12 88888.00 2015-08-25 10:54:04.625 237 12640.90 98.42 54553.07 88888.00 2015-08-25 10:54:04.750 237 12640.88 98.42 54553.12 88888.00 2015-08-25 10:54:04.875 237 12640.85 98.42 54553.15 88888.00 2015-08-25 10:54:05.000 237 12640.88 98.40 54553.15 88888.00 2015-08-25 10:54:05.125 237 12640.90 98.40 54553.15 88888.00 2015-08-25 10:54:05.250 237 12640.85 98.40 54553.12 88888.00 2015-08-25 10:54:05.375 237 12640.85 98.42 54553.07 88888.00 2015-08-25 10:54:05.500 237 12640.83 98.42 54553.10 88888.00 2015-08-25 10:54:05.625 237 12640.85 98.40 54553.10 88888.00 2015-08-25 10:54:05.750 237 12640.85 98.40 54553.10 88888.00 2015-08-25 10:54:05.875 237 12640.90 98.42 54553.15 88888.00 2015-08-25 10:54:06.000 237 12640.90 98.45 54553.15 88888.00 2015-08-25 10:54:06.125 237 12640.85 98.45 54553.12 88888.00 2015-08-25 10:54:06.250 237 12640.80 98.45 54553.10 88888.00 2015-08-25 10:54:06.375 237 12640.83 98.42 54553.10 88888.00 2015-08-25 10:54:06.500 237 12640.90 98.42 54553.10 88888.00 2015-08-25 10:54:06.625 237 12640.88 98.42 54553.07 88888.00 2015-08-25 10:54:06.750 237 12640.85 98.42 54553.07 88888.00 2015-08-25 10:54:06.875 237 12640.92 98.42 54553.10 88888.00 2015-08-25 10:54:07.000 237 12640.92 98.42 54553.10 88888.00 2015-08-25 10:54:07.125 237 12640.83 98.45 54553.12 88888.00 2015-08-25 10:54:07.250 237 12640.73 98.42 54553.12 88888.00 2015-08-25 10:54:07.375 237 12640.77 98.42 54553.10 88888.00 2015-08-25 10:54:07.500 237 12640.83 98.45 54553.10 88888.00 2015-08-25 10:54:07.625 237 12640.88 98.47 54553.12 88888.00 2015-08-25 10:54:07.750 237 12640.83 98.45 54553.18 88888.00 2015-08-25 10:54:07.875 237 12640.83 98.45 54553.15 88888.00 2015-08-25 10:54:08.000 237 12640.85 98.47 54553.15 88888.00 2015-08-25 10:54:08.125 237 12640.88 98.47 54553.12 88888.00 2015-08-25 10:54:08.250 237 12640.80 98.45 54553.15 88888.00 2015-08-25 10:54:08.375 237 12640.85 98.42 54553.15 88888.00 2015-08-25 10:54:08.500 237 12640.85 98.42 54553.15 88888.00 2015-08-25 10:54:08.625 237 12640.88 98.45 54553.10 88888.00 2015-08-25 10:54:08.750 237 12640.92 98.47 54553.07 88888.00 2015-08-25 10:54:08.875 237 12640.88 98.45 54553.07 88888.00 2015-08-25 10:54:09.000 237 12640.85 98.42 54553.07 88888.00 2015-08-25 10:54:09.125 237 12640.83 98.42 54553.10 88888.00 2015-08-25 10:54:09.250 237 12640.80 98.42 54553.12 88888.00 2015-08-25 10:54:09.375 237 12640.83 98.47 54553.12 88888.00 2015-08-25 10:54:09.500 237 12640.85 98.50 54553.12 88888.00 2015-08-25 10:54:09.625 237 12640.88 98.45 54553.12 88888.00 2015-08-25 10:54:09.750 237 12640.90 98.42 54553.12 88888.00 2015-08-25 10:54:09.875 237 12640.83 98.42 54553.10 88888.00 2015-08-25 10:54:10.000 237 12640.80 98.45 54553.15 88888.00 2015-08-25 10:54:10.125 237 12640.83 98.45 54553.18 88888.00 2015-08-25 10:54:10.250 237 12640.80 98.45 54553.15 88888.00 2015-08-25 10:54:10.375 237 12640.85 98.47 54553.15 88888.00 2015-08-25 10:54:10.500 237 12640.80 98.47 54553.15 88888.00 2015-08-25 10:54:10.625 237 12640.75 98.47 54553.12 88888.00 2015-08-25 10:54:10.750 237 12640.75 98.47 54553.10 88888.00 2015-08-25 10:54:10.875 237 12640.70 98.45 54553.10 88888.00 2015-08-25 10:54:11.000 237 12640.67 98.42 54553.10 88888.00 2015-08-25 10:54:11.125 237 12640.73 98.45 54553.12 88888.00 2015-08-25 10:54:11.250 237 12640.75 98.45 54553.15 88888.00 2015-08-25 10:54:11.375 237 12640.75 98.47 54553.15 88888.00 2015-08-25 10:54:11.500 237 12640.70 98.47 54553.12 88888.00 2015-08-25 10:54:11.625 237 12640.62 98.45 54553.10 88888.00 2015-08-25 10:54:11.750 237 12640.67 98.42 54553.10 88888.00 2015-08-25 10:54:11.875 237 12640.77 98.45 54553.10 88888.00 2015-08-25 10:54:12.000 237 12640.73 98.45 54553.10 88888.00 2015-08-25 10:54:12.125 237 12640.73 98.45 54553.10 88888.00 2015-08-25 10:54:12.250 237 12640.70 98.47 54553.15 88888.00 2015-08-25 10:54:12.375 237 12640.75 98.47 54553.12 88888.00 2015-08-25 10:54:12.500 237 12640.73 98.50 54553.10 88888.00 2015-08-25 10:54:12.625 237 12640.70 98.47 54553.10 88888.00 2015-08-25 10:54:12.750 237 12640.65 98.47 54553.10 88888.00 2015-08-25 10:54:12.875 237 12640.67 98.47 54553.12 88888.00 2015-08-25 10:54:13.000 237 12640.70 98.50 54553.12 88888.00 2015-08-25 10:54:13.125 237 12640.73 98.47 54553.12 88888.00 2015-08-25 10:54:13.250 237 12640.77 98.47 54553.12 88888.00 2015-08-25 10:54:13.375 237 12640.75 98.47 54553.10 88888.00 2015-08-25 10:54:13.500 237 12640.70 98.47 54553.07 88888.00 2015-08-25 10:54:13.625 237 12640.70 98.47 54553.07 88888.00 2015-08-25 10:54:13.750 237 12640.70 98.47 54553.10 88888.00 2015-08-25 10:54:13.875 237 12640.70 98.50 54553.12 88888.00 2015-08-25 10:54:14.000 237 12640.73 98.50 54553.10 88888.00 2015-08-25 10:54:14.125 237 12640.77 98.50 54553.07 88888.00 2015-08-25 10:54:14.250 237 12640.77 98.53 54553.10 88888.00 2015-08-25 10:54:14.375 237 12640.73 98.50 54553.12 88888.00 2015-08-25 10:54:14.500 237 12640.70 98.50 54553.10 88888.00 2015-08-25 10:54:14.625 237 12640.70 98.50 54553.07 88888.00 2015-08-25 10:54:14.750 237 12640.70 98.53 54553.07 88888.00 2015-08-25 10:54:14.875 237 12640.65 98.50 54553.12 88888.00 2015-08-25 10:54:15.000 237 12640.65 98.50 54553.15 88888.00 2015-08-25 10:54:15.125 237 12640.65 98.50 54553.15 88888.00 2015-08-25 10:54:15.250 237 12640.62 98.45 54553.12 88888.00 2015-08-25 10:54:15.375 237 12640.60 98.50 54553.10 88888.00 2015-08-25 10:54:15.500 237 12640.60 98.50 54553.07 88888.00 2015-08-25 10:54:15.625 237 12640.62 98.50 54553.10 88888.00 2015-08-25 10:54:15.750 237 12640.62 98.47 54553.07 88888.00 2015-08-25 10:54:15.875 237 12640.62 98.47 54553.10 88888.00 2015-08-25 10:54:16.000 237 12640.60 98.50 54553.10 88888.00 2015-08-25 10:54:16.125 237 12640.58 98.47 54553.10 88888.00 2015-08-25 10:54:16.250 237 12640.50 98.47 54553.07 88888.00 2015-08-25 10:54:16.375 237 12640.60 98.47 54553.07 88888.00 2015-08-25 10:54:16.500 237 12640.67 98.50 54553.10 88888.00 2015-08-25 10:54:16.625 237 12640.62 98.53 54553.12 88888.00 2015-08-25 10:54:16.750 237 12640.58 98.55 54553.12 88888.00 2015-08-25 10:54:16.875 237 12640.50 98.50 54553.10 88888.00 2015-08-25 10:54:17.000 237 12640.50 98.47 54553.07 88888.00 2015-08-25 10:54:17.125 237 12640.50 98.47 54553.10 88888.00 2015-08-25 10:54:17.250 237 12640.55 98.45 54553.10 88888.00 2015-08-25 10:54:17.375 237 12640.52 98.45 54553.10 88888.00 2015-08-25 10:54:17.500 237 12640.48 98.45 54553.12 88888.00 2015-08-25 10:54:17.625 237 12640.50 98.45 54553.12 88888.00 2015-08-25 10:54:17.750 237 12640.50 98.45 54553.15 88888.00 2015-08-25 10:54:17.875 237 12640.50 98.45 54553.15 88888.00 2015-08-25 10:54:18.000 237 12640.55 98.45 54553.10 88888.00 2015-08-25 10:54:18.125 237 12640.52 98.45 54553.12 88888.00 2015-08-25 10:54:18.250 237 12640.48 98.45 54553.12 88888.00 2015-08-25 10:54:18.375 237 12640.50 98.47 54553.07 88888.00 2015-08-25 10:54:18.500 237 12640.42 98.47 54553.07 88888.00 2015-08-25 10:54:18.625 237 12640.42 98.45 54553.10 88888.00 2015-08-25 10:54:18.750 237 12640.42 98.45 54553.10 88888.00 2015-08-25 10:54:18.875 237 12640.50 98.47 54553.10 88888.00 2015-08-25 10:54:19.000 237 12640.42 98.47 54553.07 88888.00 2015-08-25 10:54:19.125 237 12640.35 98.45 54553.12 88888.00 2015-08-25 10:54:19.250 237 12640.42 98.45 54553.10 88888.00 2015-08-25 10:54:19.375 237 12640.45 98.45 54553.12 88888.00 2015-08-25 10:54:19.500 237 12640.48 98.47 54553.10 88888.00 2015-08-25 10:54:19.625 237 12640.45 98.47 54553.07 88888.00 2015-08-25 10:54:19.750 237 12640.45 98.42 54553.07 88888.00 2015-08-25 10:54:19.875 237 12640.45 98.42 54553.07 88888.00 2015-08-25 10:54:20.000 237 12640.48 98.45 54553.10 88888.00 2015-08-25 10:54:20.125 237 12640.48 98.45 54553.10 88888.00 2015-08-25 10:54:20.250 237 12640.48 98.42 54553.12 88888.00 2015-08-25 10:54:20.375 237 12640.48 98.47 54553.12 88888.00 2015-08-25 10:54:20.500 237 12640.42 98.47 54553.10 88888.00 2015-08-25 10:54:20.625 237 12640.42 98.45 54553.15 88888.00 2015-08-25 10:54:20.750 237 12640.52 98.45 54553.12 88888.00 2015-08-25 10:54:20.875 237 12640.58 98.45 54553.12 88888.00 2015-08-25 10:54:21.000 237 12640.50 98.45 54553.12 88888.00 2015-08-25 10:54:21.125 237 12640.45 98.45 54553.12 88888.00 2015-08-25 10:54:21.250 237 12640.48 98.45 54553.15 88888.00 2015-08-25 10:54:21.375 237 12640.52 98.45 54553.10 88888.00 2015-08-25 10:54:21.500 237 12640.52 98.45 54553.10 88888.00 2015-08-25 10:54:21.625 237 12640.48 98.42 54553.12 88888.00 2015-08-25 10:54:21.750 237 12640.48 98.45 54553.12 88888.00 2015-08-25 10:54:21.875 237 12640.45 98.45 54553.10 88888.00 2015-08-25 10:54:22.000 237 12640.40 98.45 54553.12 88888.00 2015-08-25 10:54:22.125 237 12640.40 98.42 54553.12 88888.00 2015-08-25 10:54:22.250 237 12640.42 98.42 54553.10 88888.00 2015-08-25 10:54:22.375 237 12640.40 98.42 54553.10 88888.00 2015-08-25 10:54:22.500 237 12640.35 98.42 54553.05 88888.00 2015-08-25 10:54:22.625 237 12640.35 98.42 54553.07 88888.00 2015-08-25 10:54:22.750 237 12640.40 98.42 54553.10 88888.00 2015-08-25 10:54:22.875 237 12640.35 98.45 54553.12 88888.00 2015-08-25 10:54:23.000 237 12640.27 98.45 54553.12 88888.00 2015-08-25 10:54:23.125 237 12640.35 98.45 54553.12 88888.00 2015-08-25 10:54:23.250 237 12640.35 98.47 54553.12 88888.00 2015-08-25 10:54:23.375 237 12640.30 98.47 54553.10 88888.00 2015-08-25 10:54:23.500 237 12640.33 98.45 54553.12 88888.00 2015-08-25 10:54:23.625 237 12640.27 98.45 54553.12 88888.00 2015-08-25 10:54:23.750 237 12640.33 98.45 54553.15 88888.00 2015-08-25 10:54:23.875 237 12640.42 98.47 54553.12 88888.00 2015-08-25 10:54:24.000 237 12640.45 98.47 54553.12 88888.00 2015-08-25 10:54:24.125 237 12640.27 98.47 54553.10 88888.00 2015-08-25 10:54:24.250 237 12640.23 98.47 54553.12 88888.00 2015-08-25 10:54:24.375 237 12640.35 98.47 54553.12 88888.00 2015-08-25 10:54:24.500 237 12640.38 98.47 54553.12 88888.00 2015-08-25 10:54:24.625 237 12640.38 98.45 54553.10 88888.00 2015-08-25 10:54:24.750 237 12640.38 98.45 54553.12 88888.00 2015-08-25 10:54:24.875 237 12640.35 98.42 54553.12 88888.00 2015-08-25 10:54:25.000 237 12640.35 98.47 54553.12 88888.00 2015-08-25 10:54:25.125 237 12640.35 98.45 54553.10 88888.00 2015-08-25 10:54:25.250 237 12640.33 98.42 54553.10 88888.00 2015-08-25 10:54:25.375 237 12640.35 98.45 54553.07 88888.00 2015-08-25 10:54:25.500 237 12640.33 98.42 54553.10 88888.00 2015-08-25 10:54:25.625 237 12640.33 98.45 54553.10 88888.00 2015-08-25 10:54:25.750 237 12640.30 98.45 54553.10 88888.00 2015-08-25 10:54:25.875 237 12640.33 98.45 54553.10 88888.00 2015-08-25 10:54:26.000 237 12640.35 98.42 54553.10 88888.00 2015-08-25 10:54:26.125 237 12640.30 98.42 54553.10 88888.00 2015-08-25 10:54:26.250 237 12640.30 98.40 54553.10 88888.00 2015-08-25 10:54:26.375 237 12640.27 98.40 54553.07 88888.00 2015-08-25 10:54:26.500 237 12640.30 98.42 54553.10 88888.00 2015-08-25 10:54:26.625 237 12640.35 98.47 54553.12 88888.00 2015-08-25 10:54:26.750 237 12640.38 98.47 54553.10 88888.00 2015-08-25 10:54:26.875 237 12640.33 98.42 54553.10 88888.00 2015-08-25 10:54:27.000 237 12640.27 98.40 54553.12 88888.00 2015-08-25 10:54:27.125 237 12640.17 98.42 54553.12 88888.00 2015-08-25 10:54:27.250 237 12640.12 98.40 54553.10 88888.00 2015-08-25 10:54:27.375 237 12640.15 98.42 54553.07 88888.00 2015-08-25 10:54:27.500 237 12640.17 98.40 54553.12 88888.00 2015-08-25 10:54:27.625 237 12640.23 98.40 54553.12 88888.00 2015-08-25 10:54:27.750 237 12640.25 98.40 54553.12 88888.00 2015-08-25 10:54:27.875 237 12640.27 98.40 54553.10 88888.00 2015-08-25 10:54:28.000 237 12640.27 98.38 54553.07 88888.00 2015-08-25 10:54:28.125 237 12640.23 98.38 54553.12 88888.00 2015-08-25 10:54:28.250 237 12640.17 98.40 54553.12 88888.00 2015-08-25 10:54:28.375 237 12640.15 98.38 54553.10 88888.00 2015-08-25 10:54:28.500 237 12640.10 98.40 54553.10 88888.00 2015-08-25 10:54:28.625 237 12640.15 98.40 54553.12 88888.00 2015-08-25 10:54:28.750 237 12640.17 98.40 54553.10 88888.00 2015-08-25 10:54:28.875 237 12640.17 98.40 54553.10 88888.00 2015-08-25 10:54:29.000 237 12640.15 98.38 54553.10 88888.00 2015-08-25 10:54:29.125 237 12640.12 98.38 54553.10 88888.00 2015-08-25 10:54:29.250 237 12640.10 98.35 54553.07 88888.00 2015-08-25 10:54:29.375 237 12640.12 98.35 54553.10 88888.00 2015-08-25 10:54:29.500 237 12640.05 98.38 54553.10 88888.00 2015-08-25 10:54:29.625 237 12639.98 98.35 54553.10 88888.00 2015-08-25 10:54:29.750 237 12640.00 98.35 54553.12 88888.00 2015-08-25 10:54:29.875 237 12640.08 98.33 54553.12 88888.00 2015-08-25 10:54:30.000 237 12640.17 98.35 54553.10 88888.00 2015-08-25 10:54:30.125 237 12640.23 98.35 54553.07 88888.00 2015-08-25 10:54:30.250 237 12640.23 98.33 54553.10 88888.00 2015-08-25 10:54:30.375 237 12640.23 98.35 54553.12 88888.00 2015-08-25 10:54:30.500 237 12640.23 98.33 54553.15 88888.00 2015-08-25 10:54:30.625 237 12640.27 98.33 54553.12 88888.00 2015-08-25 10:54:30.750 237 12640.25 98.35 54553.10 88888.00 2015-08-25 10:54:30.875 237 12640.20 98.35 54553.10 88888.00 2015-08-25 10:54:31.000 237 12640.15 98.35 54553.10 88888.00 2015-08-25 10:54:31.125 237 12640.12 98.35 54553.10 88888.00 2015-08-25 10:54:31.250 237 12640.12 98.35 54553.07 88888.00 2015-08-25 10:54:31.375 237 12640.17 98.35 54553.10 88888.00 2015-08-25 10:54:31.500 237 12640.17 98.38 54553.12 88888.00 2015-08-25 10:54:31.625 237 12640.15 98.35 54553.10 88888.00 2015-08-25 10:54:31.750 237 12640.12 98.35 54553.10 88888.00 2015-08-25 10:54:31.875 237 12640.12 98.35 54553.12 88888.00 2015-08-25 10:54:32.000 237 12640.15 98.33 54553.12 88888.00 2015-08-25 10:54:32.125 237 12640.17 98.33 54553.10 88888.00 2015-08-25 10:54:32.250 237 12640.15 98.33 54553.10 88888.00 2015-08-25 10:54:32.375 237 12640.17 98.33 54553.12 88888.00 2015-08-25 10:54:32.500 237 12640.20 98.35 54553.15 88888.00 2015-08-25 10:54:32.625 237 12640.25 98.33 54553.12 88888.00 2015-08-25 10:54:32.750 237 12640.20 98.28 54553.10 88888.00 2015-08-25 10:54:32.875 237 12640.15 98.28 54553.10 88888.00 2015-08-25 10:54:33.000 237 12640.17 98.28 54553.12 88888.00 2015-08-25 10:54:33.125 237 12640.17 98.28 54553.12 88888.00 2015-08-25 10:54:33.250 237 12640.15 98.28 54553.18 88888.00 2015-08-25 10:54:33.375 237 12640.15 98.28 54553.15 88888.00 2015-08-25 10:54:33.500 237 12640.12 98.30 54553.15 88888.00 2015-08-25 10:54:33.625 237 12640.12 98.30 54553.15 88888.00 2015-08-25 10:54:33.750 237 12640.15 98.30 54553.12 88888.00 2015-08-25 10:54:33.875 237 12640.10 98.30 54553.12 88888.00 2015-08-25 10:54:34.000 237 12640.10 98.30 54553.10 88888.00 2015-08-25 10:54:34.125 237 12640.10 98.30 54553.12 88888.00 2015-08-25 10:54:34.250 237 12640.12 98.28 54553.10 88888.00 2015-08-25 10:54:34.375 237 12640.12 98.30 54553.12 88888.00 2015-08-25 10:54:34.500 237 12640.12 98.30 54553.10 88888.00 2015-08-25 10:54:34.625 237 12640.08 98.30 54553.12 88888.00 2015-08-25 10:54:34.750 237 12640.12 98.28 54553.10 88888.00 2015-08-25 10:54:34.875 237 12640.12 98.25 54553.07 88888.00 2015-08-25 10:54:35.000 237 12640.10 98.28 54553.05 88888.00 2015-08-25 10:54:35.125 237 12640.10 98.28 54553.12 88888.00 2015-08-25 10:54:35.250 237 12640.10 98.25 54553.15 88888.00 2015-08-25 10:54:35.375 237 12640.15 98.28 54553.15 88888.00 2015-08-25 10:54:35.500 237 12640.12 98.28 54553.10 88888.00 2015-08-25 10:54:35.625 237 12640.10 98.25 54553.10 88888.00 2015-08-25 10:54:35.750 237 12640.08 98.28 54553.10 88888.00 2015-08-25 10:54:35.875 237 12640.08 98.28 54553.10 88888.00 2015-08-25 10:54:36.000 237 12640.08 98.25 54553.12 88888.00 2015-08-25 10:54:36.125 237 12640.02 98.28 54553.10 88888.00 2015-08-25 10:54:36.250 237 12639.98 98.25 54553.10 88888.00 2015-08-25 10:54:36.375 237 12640.00 98.28 54553.10 88888.00 2015-08-25 10:54:36.500 237 12640.00 98.28 54553.12 88888.00 2015-08-25 10:54:36.625 237 12640.05 98.22 54553.15 88888.00 2015-08-25 10:54:36.750 237 12640.05 98.25 54553.15 88888.00 2015-08-25 10:54:36.875 237 12640.00 98.25 54553.12 88888.00 2015-08-25 10:54:37.000 237 12640.00 98.25 54553.12 88888.00 2015-08-25 10:54:37.125 237 12640.08 98.25 54553.10 88888.00 2015-08-25 10:54:37.250 237 12640.15 98.22 54553.07 88888.00 2015-08-25 10:54:37.375 237 12640.17 98.30 54553.10 88888.00 2015-08-25 10:54:37.500 237 12640.08 98.33 54553.12 88888.00 2015-08-25 10:54:37.625 237 12640.02 98.30 54553.10 88888.00 2015-08-25 10:54:37.750 237 12640.08 98.28 54553.12 88888.00 2015-08-25 10:54:37.875 237 12640.12 98.28 54553.10 88888.00 2015-08-25 10:54:38.000 237 12640.10 98.28 54553.10 88888.00 2015-08-25 10:54:38.125 237 12640.12 98.28 54553.07 88888.00 2015-08-25 10:54:38.250 237 12640.05 98.25 54553.05 88888.00 2015-08-25 10:54:38.375 237 12640.02 98.25 54553.05 88888.00 2015-08-25 10:54:38.500 237 12640.12 98.25 54553.05 88888.00 2015-08-25 10:54:38.625 237 12640.17 98.28 54553.10 88888.00 2015-08-25 10:54:38.750 237 12640.20 98.28 54553.15 88888.00 2015-08-25 10:54:38.875 237 12640.15 98.30 54553.15 88888.00 2015-08-25 10:54:39.000 237 12640.12 98.30 54553.12 88888.00 2015-08-25 10:54:39.125 237 12640.20 98.30 54553.12 88888.00 2015-08-25 10:54:39.250 237 12640.20 98.30 54553.12 88888.00 2015-08-25 10:54:39.375 237 12640.20 98.22 54553.07 88888.00 2015-08-25 10:54:39.500 237 12640.12 98.22 54553.12 88888.00 2015-08-25 10:54:39.625 237 12640.12 98.30 54553.15 88888.00 2015-08-25 10:54:39.750 237 12640.17 98.28 54553.15 88888.00 2015-08-25 10:54:39.875 237 12640.15 98.28 54553.12 88888.00 2015-08-25 10:54:40.000 237 12640.10 98.28 54553.10 88888.00 2015-08-25 10:54:40.125 237 12640.10 98.28 54553.12 88888.00 2015-08-25 10:54:40.250 237 12640.08 98.25 54553.12 88888.00 2015-08-25 10:54:40.375 237 12640.08 98.25 54553.10 88888.00 2015-08-25 10:54:40.500 237 12640.08 98.25 54553.10 88888.00 2015-08-25 10:54:40.625 237 12640.05 98.28 54553.10 88888.00 2015-08-25 10:54:40.750 237 12640.02 98.28 54553.10 88888.00 2015-08-25 10:54:40.875 237 12640.05 98.28 54553.10 88888.00 2015-08-25 10:54:41.000 237 12640.02 98.28 54553.10 88888.00 2015-08-25 10:54:41.125 237 12640.00 98.28 54553.10 88888.00 2015-08-25 10:54:41.250 237 12639.98 98.22 54553.10 88888.00 2015-08-25 10:54:41.375 237 12640.05 98.30 54553.12 88888.00 2015-08-25 10:54:41.500 237 12640.08 98.30 54553.18 88888.00 2015-08-25 10:54:41.625 237 12640.02 98.30 54553.18 88888.00 2015-08-25 10:54:41.750 237 12640.00 98.30 54553.15 88888.00 2015-08-25 10:54:41.875 237 12640.02 98.30 54553.18 88888.00 2015-08-25 10:54:42.000 237 12640.08 98.33 54553.20 88888.00 2015-08-25 10:54:42.125 237 12640.05 98.30 54553.18 88888.00 2015-08-25 10:54:42.250 237 12640.02 98.30 54553.18 88888.00 2015-08-25 10:54:42.375 237 12640.08 98.33 54553.18 88888.00 2015-08-25 10:54:42.500 237 12640.08 98.30 54553.15 88888.00 2015-08-25 10:54:42.625 237 12640.05 98.30 54553.15 88888.00 2015-08-25 10:54:42.750 237 12640.02 98.30 54553.15 88888.00 2015-08-25 10:54:42.875 237 12640.05 98.28 54553.12 88888.00 2015-08-25 10:54:43.000 237 12640.08 98.28 54553.15 88888.00 2015-08-25 10:54:43.125 237 12640.08 98.25 54553.18 88888.00 2015-08-25 10:54:43.250 237 12640.05 98.22 54553.18 88888.00 2015-08-25 10:54:43.375 237 12640.05 98.22 54553.18 88888.00 2015-08-25 10:54:43.500 237 12640.02 98.22 54553.15 88888.00 2015-08-25 10:54:43.625 237 12640.02 98.28 54553.18 88888.00 2015-08-25 10:54:43.750 237 12640.08 98.28 54553.15 88888.00 2015-08-25 10:54:43.875 237 12640.05 98.28 54553.18 88888.00 2015-08-25 10:54:44.000 237 12639.98 98.28 54553.15 88888.00 2015-08-25 10:54:44.125 237 12639.90 98.28 54553.12 88888.00 2015-08-25 10:54:44.250 237 12639.92 98.20 54553.15 88888.00 2015-08-25 10:54:44.375 237 12639.98 98.20 54553.12 88888.00 2015-08-25 10:54:44.500 237 12639.95 98.22 54553.15 88888.00 2015-08-25 10:54:44.625 237 12639.98 98.25 54553.15 88888.00 2015-08-25 10:54:44.750 237 12640.00 98.25 54553.15 88888.00 2015-08-25 10:54:44.875 237 12640.02 98.30 54553.15 88888.00 2015-08-25 10:54:45.000 237 12640.02 98.28 54553.15 88888.00 2015-08-25 10:54:45.125 237 12640.00 98.28 54553.18 88888.00 2015-08-25 10:54:45.250 237 12639.95 98.20 54553.15 88888.00 2015-08-25 10:54:45.375 237 12639.98 98.25 54553.15 88888.00 2015-08-25 10:54:45.500 237 12639.98 98.28 54553.15 88888.00 2015-08-25 10:54:45.625 237 12640.00 98.25 54553.12 88888.00 2015-08-25 10:54:45.750 237 12640.00 98.28 54553.10 88888.00 2015-08-25 10:54:45.875 237 12640.02 98.30 54553.12 88888.00 2015-08-25 10:54:46.000 237 12640.02 98.30 54553.15 88888.00 2015-08-25 10:54:46.125 237 12640.02 98.30 54553.18 88888.00 2015-08-25 10:54:46.250 237 12639.95 98.25 54553.18 88888.00 2015-08-25 10:54:46.375 237 12639.95 98.28 54553.12 88888.00 2015-08-25 10:54:46.500 237 12639.92 98.30 54553.10 88888.00 2015-08-25 10:54:46.625 237 12640.00 98.28 54553.07 88888.00 2015-08-25 10:54:46.750 237 12640.02 98.28 54553.10 88888.00 2015-08-25 10:54:46.875 237 12640.08 98.28 54553.12 88888.00 2015-08-25 10:54:47.000 237 12640.08 98.28 54553.10 88888.00 2015-08-25 10:54:47.125 237 12640.02 98.28 54553.07 88888.00 2015-08-25 10:54:47.250 237 12640.00 98.28 54553.10 88888.00 2015-08-25 10:54:47.375 237 12640.00 98.25 54553.07 88888.00 2015-08-25 10:54:47.500 237 12640.00 98.28 54553.03 88888.00 2015-08-25 10:54:47.625 237 12640.02 98.28 54553.07 88888.00 2015-08-25 10:54:47.750 237 12640.05 98.30 54553.07 88888.00 2015-08-25 10:54:47.875 237 12640.05 98.30 54553.07 88888.00 2015-08-25 10:54:48.000 237 12640.08 98.28 54553.07 88888.00 2015-08-25 10:54:48.125 237 12640.08 98.33 54553.07 88888.00 2015-08-25 10:54:48.250 237 12640.08 98.33 54553.12 88888.00 2015-08-25 10:54:48.375 237 12640.05 98.33 54553.10 88888.00 2015-08-25 10:54:48.500 237 12640.10 98.38 54553.12 88888.00 2015-08-25 10:54:48.625 237 12640.10 98.38 54553.10 88888.00 2015-08-25 10:54:48.750 237 12640.05 98.35 54553.10 88888.00 2015-08-25 10:54:48.875 237 12639.98 98.33 54553.12 88888.00 2015-08-25 10:54:49.000 237 12640.00 98.33 54553.07 88888.00 2015-08-25 10:54:49.125 237 12639.98 98.38 54553.07 88888.00 2015-08-25 10:54:49.250 237 12639.92 98.35 54553.07 88888.00 2015-08-25 10:54:49.375 237 12639.98 98.38 54553.10 88888.00 2015-08-25 10:54:49.500 237 12640.02 98.35 54553.05 88888.00 2015-08-25 10:54:49.625 237 12640.02 98.35 54553.07 88888.00 2015-08-25 10:54:49.750 237 12640.05 98.35 54553.10 88888.00 2015-08-25 10:54:49.875 237 12640.05 98.38 54553.10 88888.00 2015-08-25 10:54:50.000 237 12640.00 98.35 54553.07 88888.00 2015-08-25 10:54:50.125 237 12640.05 98.35 54553.07 88888.00 2015-08-25 10:54:50.250 237 12640.08 98.33 54553.07 88888.00 2015-08-25 10:54:50.375 237 12640.12 98.33 54553.10 88888.00 2015-08-25 10:54:50.500 237 12640.08 98.33 54553.07 88888.00 2015-08-25 10:54:50.625 237 12640.02 98.35 54553.12 88888.00 2015-08-25 10:54:50.750 237 12640.02 98.38 54553.07 88888.00 2015-08-25 10:54:50.875 237 12640.08 98.40 54553.03 88888.00 2015-08-25 10:54:51.000 237 12640.10 98.38 54553.05 88888.00 2015-08-25 10:54:51.125 237 12640.08 98.35 54553.07 88888.00 2015-08-25 10:54:51.250 237 12640.02 98.35 54553.05 88888.00 2015-08-25 10:54:51.375 237 12640.05 98.33 54553.05 88888.00 2015-08-25 10:54:51.500 237 12640.02 98.35 54553.00 88888.00 2015-08-25 10:54:51.625 237 12640.02 98.35 54553.00 88888.00 2015-08-25 10:54:51.750 237 12640.02 98.40 54553.00 88888.00 2015-08-25 10:54:51.875 237 12640.02 98.35 54553.00 88888.00 2015-08-25 10:54:52.000 237 12639.98 98.35 54553.00 88888.00 2015-08-25 10:54:52.125 237 12639.98 98.38 54553.00 88888.00 2015-08-25 10:54:52.250 237 12640.02 98.35 54553.00 88888.00 2015-08-25 10:54:52.375 237 12640.08 98.35 54553.03 88888.00 2015-08-25 10:54:52.500 237 12640.08 98.35 54553.05 88888.00 2015-08-25 10:54:52.625 237 12640.05 98.35 54553.03 88888.00 2015-08-25 10:54:52.750 237 12640.05 98.38 54553.03 88888.00 2015-08-25 10:54:52.875 237 12640.02 98.38 54553.05 88888.00 2015-08-25 10:54:53.000 237 12640.02 98.35 54553.03 88888.00 2015-08-25 10:54:53.125 237 12640.08 98.38 54553.00 88888.00 2015-08-25 10:54:53.250 237 12640.05 98.35 54553.05 88888.00 2015-08-25 10:54:53.375 237 12640.02 98.38 54553.07 88888.00 2015-08-25 10:54:53.500 237 12640.00 98.35 54553.07 88888.00 2015-08-25 10:54:53.625 237 12640.02 98.38 54553.07 88888.00 2015-08-25 10:54:53.750 237 12640.02 98.35 54553.07 88888.00 2015-08-25 10:54:53.875 237 12640.00 98.33 54553.05 88888.00 2015-08-25 10:54:54.000 237 12640.00 98.33 54553.00 88888.00 2015-08-25 10:54:54.125 237 12639.98 98.33 54553.00 88888.00 2015-08-25 10:54:54.250 237 12639.95 98.33 54553.00 88888.00 2015-08-25 10:54:54.375 237 12639.95 98.35 54553.00 88888.00 2015-08-25 10:54:54.500 237 12639.95 98.33 54553.03 88888.00 2015-08-25 10:54:54.625 237 12639.98 98.33 54553.03 88888.00 2015-08-25 10:54:54.750 237 12639.98 98.33 54553.07 88888.00 2015-08-25 10:54:54.875 237 12640.00 98.33 54553.05 88888.00 2015-08-25 10:54:55.000 237 12640.02 98.33 54553.05 88888.00 2015-08-25 10:54:55.125 237 12639.98 98.33 54553.05 88888.00 2015-08-25 10:54:55.250 237 12639.85 98.33 54553.03 88888.00 2015-08-25 10:54:55.375 237 12639.90 98.33 54553.03 88888.00 2015-08-25 10:54:55.500 237 12639.92 98.35 54553.03 88888.00 2015-08-25 10:54:55.625 237 12639.95 98.33 54553.03 88888.00 2015-08-25 10:54:55.750 237 12639.98 98.33 54553.00 88888.00 2015-08-25 10:54:55.875 237 12639.92 98.35 54553.00 88888.00 2015-08-25 10:54:56.000 237 12639.92 98.35 54553.03 88888.00 2015-08-25 10:54:56.125 237 12639.90 98.35 54553.05 88888.00 2015-08-25 10:54:56.250 237 12639.88 98.35 54553.07 88888.00 2015-08-25 10:54:56.375 237 12639.92 98.33 54553.03 88888.00 2015-08-25 10:54:56.500 237 12639.90 98.33 54553.03 88888.00 2015-08-25 10:54:56.625 237 12639.88 98.35 54553.00 88888.00 2015-08-25 10:54:56.750 237 12639.90 98.35 54553.00 88888.00 2015-08-25 10:54:56.875 237 12639.90 98.33 54553.00 88888.00 2015-08-25 10:54:57.000 237 12639.92 98.35 54553.00 88888.00 2015-08-25 10:54:57.125 237 12639.95 98.33 54553.00 88888.00 2015-08-25 10:54:57.250 237 12639.92 98.28 54553.03 88888.00 2015-08-25 10:54:57.375 237 12639.88 98.33 54553.03 88888.00 2015-08-25 10:54:57.500 237 12639.85 98.35 54553.05 88888.00 2015-08-25 10:54:57.625 237 12639.83 98.33 54553.03 88888.00 2015-08-25 10:54:57.750 237 12639.85 98.30 54553.03 88888.00 2015-08-25 10:54:57.875 237 12639.85 98.28 54553.03 88888.00 2015-08-25 10:54:58.000 237 12639.83 98.33 54553.05 88888.00 2015-08-25 10:54:58.125 237 12639.88 98.35 54553.05 88888.00 2015-08-25 10:54:58.250 237 12639.90 98.33 54553.07 88888.00 2015-08-25 10:54:58.375 237 12639.88 98.35 54553.07 88888.00 2015-08-25 10:54:58.500 237 12639.83 98.30 54553.07 88888.00 2015-08-25 10:54:58.625 237 12639.85 98.35 54553.05 88888.00 2015-08-25 10:54:58.750 237 12639.90 98.33 54553.03 88888.00 2015-08-25 10:54:58.875 237 12639.85 98.33 54553.03 88888.00 2015-08-25 10:54:59.000 237 12639.83 98.33 54553.03 88888.00 2015-08-25 10:54:59.125 237 12639.83 98.30 54553.05 88888.00 2015-08-25 10:54:59.250 237 12639.88 98.30 54553.05 88888.00 2015-08-25 10:54:59.375 237 12639.88 98.30 54553.05 88888.00 2015-08-25 10:54:59.500 237 12639.83 98.33 54553.03 88888.00 2015-08-25 10:54:59.625 237 12639.85 98.33 54553.03 88888.00 2015-08-25 10:54:59.750 237 12639.85 98.33 54553.00 88888.00 2015-08-25 10:54:59.875 237 12639.75 98.33 54553.03 88888.00 2015-08-25 10:55:00.000 237 12639.70 98.30 54553.03 88888.00 2015-08-25 10:55:00.125 237 12639.75 98.33 54553.05 88888.00 2015-08-25 10:55:00.250 237 12639.70 98.33 54553.07 88888.00 2015-08-25 10:55:00.375 237 12639.75 98.33 54553.07 88888.00 2015-08-25 10:55:00.500 237 12639.83 98.33 54553.05 88888.00 2015-08-25 10:55:00.625 237 12639.85 98.35 54553.05 88888.00 2015-08-25 10:55:00.750 237 12639.83 98.35 54553.03 88888.00 2015-08-25 10:55:00.875 237 12639.83 98.30 54553.00 88888.00 2015-08-25 10:55:01.000 237 12639.83 98.30 54553.03 88888.00 2015-08-25 10:55:01.125 237 12639.80 98.33 54553.05 88888.00 2015-08-25 10:55:01.250 237 12639.75 98.33 54553.07 88888.00 2015-08-25 10:55:01.375 237 12639.80 98.33 54553.05 88888.00 2015-08-25 10:55:01.500 237 12639.88 98.30 54553.05 88888.00 2015-08-25 10:55:01.625 237 12639.90 98.28 54553.03 88888.00 2015-08-25 10:55:01.750 237 12639.85 98.28 54553.03 88888.00 2015-08-25 10:55:01.875 237 12639.77 98.30 54553.05 88888.00 2015-08-25 10:55:02.000 237 12639.75 98.30 54553.05 88888.00 2015-08-25 10:55:02.125 237 12639.80 98.33 54553.05 88888.00 2015-08-25 10:55:02.250 237 12639.73 98.25 54553.05 88888.00 2015-08-25 10:55:02.375 237 12639.75 98.30 54553.03 88888.00 2015-08-25 10:55:02.500 237 12639.77 98.30 54553.05 88888.00 2015-08-25 10:55:02.625 237 12639.83 98.30 54553.03 88888.00 2015-08-25 10:55:02.750 237 12639.77 98.28 54553.00 88888.00 2015-08-25 10:55:02.875 237 12639.75 98.28 54553.00 88888.00 2015-08-25 10:55:03.000 237 12639.70 98.28 54553.00 88888.00 2015-08-25 10:55:03.125 237 12639.73 98.28 54552.97 88888.00 2015-08-25 10:55:03.250 237 12639.75 98.28 54553.00 88888.00 2015-08-25 10:55:03.375 237 12639.75 98.28 54553.05 88888.00 2015-08-25 10:55:03.500 237 12639.75 98.25 54553.03 88888.00 2015-08-25 10:55:03.625 237 12639.75 98.28 54552.97 88888.00 2015-08-25 10:55:03.750 237 12639.73 98.30 54553.00 88888.00 2015-08-25 10:55:03.875 237 12639.77 98.28 54553.03 88888.00 2015-08-25 10:55:04.000 237 12639.85 98.22 54553.03 88888.00 2015-08-25 10:55:04.125 237 12639.88 98.22 54553.00 88888.00 2015-08-25 10:55:04.250 237 12639.83 98.25 54553.05 88888.00 2015-08-25 10:55:04.375 237 12639.83 98.28 54553.05 88888.00 2015-08-25 10:55:04.500 237 12639.77 98.25 54553.03 88888.00 2015-08-25 10:55:04.625 237 12639.77 98.28 54553.00 88888.00 2015-08-25 10:55:04.750 237 12639.80 98.28 54553.00 88888.00 2015-08-25 10:55:04.875 237 12639.77 98.25 54552.97 88888.00 2015-08-25 10:55:05.000 237 12639.73 98.20 54552.95 88888.00 2015-08-25 10:55:05.125 237 12639.70 98.20 54552.95 88888.00 2015-08-25 10:55:05.250 237 12639.70 98.20 54553.00 88888.00 2015-08-25 10:55:05.375 237 12639.70 98.22 54553.03 88888.00 2015-08-25 10:55:05.500 237 12639.67 98.25 54553.05 88888.00 2015-08-25 10:55:05.625 237 12639.73 98.28 54553.05 88888.00 2015-08-25 10:55:05.750 237 12639.75 98.25 54553.05 88888.00 2015-08-25 10:55:05.875 237 12639.73 98.28 54553.07 88888.00 2015-08-25 10:55:06.000 237 12639.73 98.28 54553.05 88888.00 2015-08-25 10:55:06.125 237 12639.73 98.28 54553.05 88888.00 2015-08-25 10:55:06.250 237 12639.65 98.25 54553.03 88888.00 2015-08-25 10:55:06.375 237 12639.75 98.25 54553.03 88888.00 2015-08-25 10:55:06.500 237 12639.83 98.25 54553.05 88888.00 2015-08-25 10:55:06.625 237 12639.83 98.28 54553.03 88888.00 2015-08-25 10:55:06.750 237 12639.77 98.25 54553.03 88888.00 2015-08-25 10:55:06.875 237 12639.75 98.22 54553.03 88888.00 2015-08-25 10:55:07.000 237 12639.75 98.22 54553.00 88888.00 2015-08-25 10:55:07.125 237 12639.73 98.28 54553.05 88888.00 2015-08-25 10:55:07.250 237 12639.73 98.22 54553.07 88888.00 2015-08-25 10:55:07.375 237 12639.77 98.22 54553.03 88888.00 2015-08-25 10:55:07.500 237 12639.73 98.22 54553.00 88888.00 2015-08-25 10:55:07.625 237 12639.70 98.28 54553.00 88888.00 2015-08-25 10:55:07.750 237 12639.73 98.28 54553.00 88888.00 2015-08-25 10:55:07.875 237 12639.75 98.25 54553.00 88888.00 2015-08-25 10:55:08.000 237 12639.77 98.25 54552.95 88888.00 2015-08-25 10:55:08.125 237 12639.80 98.25 54553.00 88888.00 2015-08-25 10:55:08.250 237 12639.77 98.25 54553.05 88888.00 2015-08-25 10:55:08.375 237 12639.83 98.28 54553.03 88888.00 2015-08-25 10:55:08.500 237 12639.85 98.25 54553.00 88888.00 2015-08-25 10:55:08.625 237 12639.80 98.25 54553.00 88888.00 2015-08-25 10:55:08.750 237 12639.70 98.30 54553.00 88888.00 2015-08-25 10:55:08.875 237 12639.67 98.30 54553.03 88888.00 2015-08-25 10:55:09.000 237 12639.73 98.28 54553.00 88888.00 2015-08-25 10:55:09.125 237 12639.73 98.28 54552.97 88888.00 2015-08-25 10:55:09.250 237 12639.70 98.25 54553.00 88888.00 2015-08-25 10:55:09.375 237 12639.73 98.30 54553.00 88888.00 2015-08-25 10:55:09.500 237 12639.70 98.30 54553.00 88888.00 2015-08-25 10:55:09.625 237 12639.70 98.28 54552.97 88888.00 2015-08-25 10:55:09.750 237 12639.75 98.28 54552.97 88888.00 2015-08-25 10:55:09.875 237 12639.80 98.28 54553.00 88888.00 2015-08-25 10:55:10.000 237 12639.77 98.30 54552.97 88888.00 2015-08-25 10:55:10.125 237 12639.75 98.33 54552.95 88888.00 2015-08-25 10:55:10.250 237 12639.70 98.28 54552.95 88888.00 2015-08-25 10:55:10.375 237 12639.73 98.25 54552.95 88888.00 2015-08-25 10:55:10.500 237 12639.75 98.28 54552.93 88888.00 2015-08-25 10:55:10.625 237 12639.80 98.25 54552.93 88888.00 2015-08-25 10:55:10.750 237 12639.77 98.25 54552.95 88888.00 2015-08-25 10:55:10.875 237 12639.83 98.25 54552.97 88888.00 2015-08-25 10:55:11.000 237 12639.85 98.28 54552.95 88888.00 2015-08-25 10:55:11.125 237 12639.90 98.28 54552.95 88888.00 2015-08-25 10:55:11.250 237 12639.83 98.25 54552.95 88888.00 2015-08-25 10:55:11.375 237 12639.83 98.28 54552.95 88888.00 2015-08-25 10:55:11.500 237 12639.75 98.28 54552.95 88888.00 2015-08-25 10:55:11.625 237 12639.75 98.25 54553.00 88888.00 2015-08-25 10:55:11.750 237 12639.83 98.28 54553.00 88888.00 2015-08-25 10:55:11.875 237 12639.77 98.30 54553.00 88888.00 2015-08-25 10:55:12.000 237 12639.80 98.30 54553.03 88888.00 2015-08-25 10:55:12.125 237 12639.88 98.30 54553.03 88888.00 2015-08-25 10:55:12.250 237 12639.88 98.25 54553.00 88888.00 2015-08-25 10:55:12.375 237 12639.88 98.25 54552.97 88888.00 2015-08-25 10:55:12.500 237 12639.83 98.28 54553.00 88888.00 2015-08-25 10:55:12.625 237 12639.85 98.33 54553.00 88888.00 2015-08-25 10:55:12.750 237 12639.83 98.33 54552.97 88888.00 2015-08-25 10:55:12.875 237 12639.83 98.33 54553.00 88888.00 2015-08-25 10:55:13.000 237 12639.83 98.30 54552.97 88888.00 2015-08-25 10:55:13.125 237 12639.83 98.30 54552.95 88888.00 2015-08-25 10:55:13.250 237 12639.77 98.28 54552.97 88888.00 2015-08-25 10:55:13.375 237 12639.73 98.30 54552.97 88888.00 2015-08-25 10:55:13.500 237 12639.67 98.35 54553.00 88888.00 2015-08-25 10:55:13.625 237 12639.65 98.35 54552.97 88888.00 2015-08-25 10:55:13.750 237 12639.67 98.35 54552.97 88888.00 2015-08-25 10:55:13.875 237 12639.80 98.35 54552.97 88888.00 2015-08-25 10:55:14.000 237 12639.95 98.33 54552.97 88888.00 2015-08-25 10:55:14.125 237 12639.98 98.30 54552.97 88888.00 2015-08-25 10:55:14.250 237 12639.95 98.33 54552.97 88888.00 2015-08-25 10:55:14.375 237 12639.95 98.33 54552.95 88888.00 2015-08-25 10:55:14.500 237 12639.92 98.33 54552.95 88888.00 2015-08-25 10:55:14.625 237 12639.90 98.33 54552.95 88888.00 2015-08-25 10:55:14.750 237 12639.92 98.30 54552.97 88888.00 2015-08-25 10:55:14.875 237 12639.92 98.35 54552.95 88888.00 2015-08-25 10:55:15.000 237 12639.88 98.35 54552.93 88888.00 2015-08-25 10:55:15.125 237 12639.90 98.35 54552.95 88888.00 2015-08-25 10:55:15.250 237 12639.88 98.33 54552.95 88888.00 2015-08-25 10:55:15.375 237 12639.85 98.33 54552.95 88888.00 2015-08-25 10:55:15.500 237 12639.77 98.35 54552.97 88888.00 2015-08-25 10:55:15.625 237 12639.88 98.35 54553.00 88888.00 2015-08-25 10:55:15.750 237 12639.98 98.35 54552.97 88888.00 2015-08-25 10:55:15.875 237 12640.00 98.35 54552.95 88888.00 2015-08-25 10:55:16.000 237 12639.98 98.30 54552.93 88888.00 2015-08-25 10:55:16.125 237 12639.95 98.33 54552.95 88888.00 2015-08-25 10:55:16.250 237 12639.92 98.35 54552.97 88888.00 2015-08-25 10:55:16.375 237 12639.95 98.35 54552.97 88888.00 2015-08-25 10:55:16.500 237 12639.92 98.35 54552.97 88888.00 2015-08-25 10:55:16.625 237 12639.90 98.38 54552.97 88888.00 2015-08-25 10:55:16.750 237 12639.88 98.38 54552.97 88888.00 2015-08-25 10:55:16.875 237 12639.85 98.35 54553.00 88888.00 2015-08-25 10:55:17.000 237 12639.92 98.35 54552.97 88888.00 2015-08-25 10:55:17.125 237 12639.98 98.40 54553.00 88888.00 2015-08-25 10:55:17.250 237 12639.98 98.38 54552.97 88888.00 2015-08-25 10:55:17.375 237 12639.95 98.40 54552.97 88888.00 2015-08-25 10:55:17.500 237 12639.95 98.42 54552.97 88888.00 2015-08-25 10:55:17.625 237 12639.95 98.42 54552.97 88888.00 2015-08-25 10:55:17.750 237 12639.90 98.40 54552.97 88888.00 2015-08-25 10:55:17.875 237 12639.92 98.40 54553.00 88888.00 2015-08-25 10:55:18.000 237 12639.88 98.40 54552.97 88888.00 2015-08-25 10:55:18.125 237 12639.90 98.40 54552.97 88888.00 2015-08-25 10:55:18.250 237 12639.90 98.45 54552.97 88888.00 2015-08-25 10:55:18.375 237 12639.95 98.42 54552.97 88888.00 2015-08-25 10:55:18.500 237 12639.90 98.40 54552.97 88888.00 2015-08-25 10:55:18.625 237 12639.88 98.40 54552.97 88888.00 2015-08-25 10:55:18.750 237 12639.85 98.40 54552.95 88888.00 2015-08-25 10:55:18.875 237 12639.83 98.40 54552.95 88888.00 2015-08-25 10:55:19.000 237 12639.88 98.40 54552.97 88888.00 2015-08-25 10:55:19.125 237 12639.90 98.40 54552.95 88888.00 2015-08-25 10:55:19.250 237 12639.85 98.40 54552.93 88888.00 2015-08-25 10:55:19.375 237 12639.88 98.40 54552.93 88888.00 2015-08-25 10:55:19.500 237 12639.98 98.42 54552.97 88888.00 2015-08-25 10:55:19.625 237 12639.92 98.40 54552.97 88888.00 2015-08-25 10:55:19.750 237 12639.88 98.40 54552.95 88888.00 2015-08-25 10:55:19.875 237 12639.88 98.40 54552.93 88888.00 2015-08-25 10:55:20.000 237 12639.85 98.45 54552.95 88888.00 2015-08-25 10:55:20.125 237 12639.85 98.45 54552.95 88888.00 2015-08-25 10:55:20.250 237 12639.80 98.42 54552.95 88888.00 2015-08-25 10:55:20.375 237 12639.83 98.47 54552.90 88888.00 2015-08-25 10:55:20.500 237 12639.88 98.47 54552.93 88888.00 2015-08-25 10:55:20.625 237 12639.98 98.47 54552.93 88888.00 2015-08-25 10:55:20.750 237 12639.95 98.47 54552.95 88888.00 2015-08-25 10:55:20.875 237 12639.92 98.45 54552.93 88888.00 2015-08-25 10:55:21.000 237 12639.95 98.45 54552.90 88888.00 2015-08-25 10:55:21.125 237 12639.92 98.42 54552.90 88888.00 2015-08-25 10:55:21.250 237 12639.98 98.40 54552.95 88888.00 2015-08-25 10:55:21.375 237 12640.00 98.45 54552.95 88888.00 2015-08-25 10:55:21.500 237 12639.98 98.42 54552.97 88888.00 2015-08-25 10:55:21.625 237 12639.92 98.45 54552.97 88888.00 2015-08-25 10:55:21.750 237 12639.98 98.45 54552.97 88888.00 2015-08-25 10:55:21.875 237 12639.98 98.42 54552.95 88888.00 2015-08-25 10:55:22.000 237 12639.95 98.40 54552.93 88888.00 2015-08-25 10:55:22.125 237 12639.98 98.40 54552.93 88888.00 2015-08-25 10:55:22.250 237 12639.95 98.42 54552.95 88888.00 2015-08-25 10:55:22.375 237 12640.00 98.42 54552.95 88888.00 2015-08-25 10:55:22.500 237 12639.98 98.45 54552.95 88888.00 2015-08-25 10:55:22.625 237 12639.95 98.42 54552.93 88888.00 2015-08-25 10:55:22.750 237 12639.95 98.42 54552.93 88888.00 2015-08-25 10:55:22.875 237 12640.00 98.45 54552.95 88888.00 2015-08-25 10:55:23.000 237 12640.02 98.45 54552.93 88888.00 2015-08-25 10:55:23.125 237 12640.02 98.42 54552.95 88888.00 2015-08-25 10:55:23.250 237 12639.92 98.38 54552.95 88888.00 2015-08-25 10:55:23.375 237 12639.95 98.40 54552.97 88888.00 2015-08-25 10:55:23.500 237 12640.00 98.40 54553.00 88888.00 2015-08-25 10:55:23.625 237 12640.02 98.40 54552.97 88888.00 2015-08-25 10:55:23.750 237 12640.00 98.40 54552.93 88888.00 2015-08-25 10:55:23.875 237 12639.92 98.40 54552.95 88888.00 2015-08-25 10:55:24.000 237 12639.92 98.40 54552.95 88888.00 2015-08-25 10:55:24.125 237 12639.90 98.38 54552.95 88888.00 2015-08-25 10:55:24.250 237 12639.88 98.38 54552.95 88888.00 2015-08-25 10:55:24.375 237 12639.92 98.40 54552.97 88888.00 2015-08-25 10:55:24.500 237 12639.98 98.42 54552.95 88888.00 2015-08-25 10:55:24.625 237 12639.95 98.40 54552.95 88888.00 2015-08-25 10:55:24.750 237 12639.92 98.40 54552.95 88888.00 2015-08-25 10:55:24.875 237 12639.95 98.38 54552.90 88888.00 2015-08-25 10:55:25.000 237 12639.95 98.38 54552.93 88888.00 2015-08-25 10:55:25.125 237 12639.92 98.40 54552.93 88888.00 2015-08-25 10:55:25.250 237 12639.95 98.38 54552.90 88888.00 2015-08-25 10:55:25.375 237 12640.00 98.38 54552.93 88888.00 2015-08-25 10:55:25.500 237 12639.95 98.38 54552.93 88888.00 2015-08-25 10:55:25.625 237 12639.95 98.38 54552.93 88888.00 2015-08-25 10:55:25.750 237 12639.90 98.40 54552.95 88888.00 2015-08-25 10:55:25.875 237 12639.90 98.38 54552.95 88888.00 2015-08-25 10:55:26.000 237 12639.98 98.38 54552.90 88888.00 2015-08-25 10:55:26.125 237 12640.02 98.38 54552.93 88888.00 2015-08-25 10:55:26.250 237 12639.98 98.38 54552.93 88888.00 2015-08-25 10:55:26.375 237 12639.95 98.35 54552.93 88888.00 2015-08-25 10:55:26.500 237 12639.98 98.38 54552.90 88888.00 2015-08-25 10:55:26.625 237 12639.95 98.35 54552.93 88888.00 2015-08-25 10:55:26.750 237 12639.98 98.35 54552.93 88888.00 2015-08-25 10:55:26.875 237 12640.00 98.38 54552.90 88888.00 2015-08-25 10:55:27.000 237 12640.00 98.38 54552.88 88888.00 2015-08-25 10:55:27.125 237 12640.02 98.38 54552.88 88888.00 2015-08-25 10:55:27.250 237 12640.00 98.35 54552.93 88888.00 2015-08-25 10:55:27.375 237 12640.02 98.33 54552.95 88888.00 2015-08-25 10:55:27.500 237 12640.05 98.38 54552.90 88888.00 2015-08-25 10:55:27.625 237 12640.02 98.38 54552.90 88888.00 2015-08-25 10:55:27.750 237 12640.00 98.35 54552.93 88888.00 2015-08-25 10:55:27.875 237 12640.02 98.38 54552.90 88888.00 2015-08-25 10:55:28.000 237 12640.02 98.38 54552.90 88888.00 2015-08-25 10:55:28.125 237 12640.00 98.38 54552.90 88888.00 2015-08-25 10:55:28.250 237 12639.92 98.33 54552.90 88888.00 2015-08-25 10:55:28.375 237 12640.00 98.33 54552.90 88888.00 2015-08-25 10:55:28.500 237 12640.02 98.35 54552.93 88888.00 2015-08-25 10:55:28.625 237 12640.00 98.35 54552.93 88888.00 2015-08-25 10:55:28.750 237 12639.98 98.35 54552.95 88888.00 2015-08-25 10:55:28.875 237 12639.92 98.33 54552.93 88888.00 2015-08-25 10:55:29.000 237 12639.98 98.35 54552.90 88888.00 2015-08-25 10:55:29.125 237 12639.95 98.35 54552.95 88888.00 2015-08-25 10:55:29.250 237 12639.95 98.33 54552.95 88888.00 2015-08-25 10:55:29.375 237 12639.98 98.35 54552.93 88888.00 2015-08-25 10:55:29.500 237 12639.92 98.35 54552.95 88888.00 2015-08-25 10:55:29.625 237 12639.92 98.33 54552.93 88888.00 2015-08-25 10:55:29.750 237 12639.90 98.30 54552.90 88888.00 2015-08-25 10:55:29.875 237 12639.88 98.30 54552.90 88888.00 2015-08-25 10:55:30.000 237 12639.88 98.28 54552.90 88888.00 2015-08-25 10:55:30.125 237 12639.90 98.33 54552.90 88888.00 2015-08-25 10:55:30.250 237 12639.90 98.30 54552.93 88888.00 2015-08-25 10:55:30.375 237 12639.92 98.30 54552.93 88888.00 2015-08-25 10:55:30.500 237 12639.95 98.28 54552.93 88888.00 2015-08-25 10:55:30.625 237 12639.88 98.28 54552.90 88888.00 2015-08-25 10:55:30.750 237 12639.90 98.30 54552.88 88888.00 2015-08-25 10:55:30.875 237 12639.90 98.30 54552.88 88888.00 2015-08-25 10:55:31.000 237 12639.90 98.28 54552.90 88888.00 2015-08-25 10:55:31.125 237 12639.95 98.28 54552.90 88888.00 2015-08-25 10:55:31.250 237 12639.95 98.25 54552.93 88888.00 2015-08-25 10:55:31.375 237 12639.92 98.25 54552.93 88888.00 2015-08-25 10:55:31.500 237 12639.95 98.28 54552.90 88888.00 2015-08-25 10:55:31.625 237 12640.02 98.25 54552.90 88888.00 2015-08-25 10:55:31.750 237 12640.05 98.25 54552.90 88888.00 2015-08-25 10:55:31.875 237 12640.00 98.22 54552.88 88888.00 2015-08-25 10:55:32.000 237 12639.95 98.25 54552.90 88888.00 2015-08-25 10:55:32.125 237 12639.98 98.28 54552.95 88888.00 2015-08-25 10:55:32.250 237 12639.92 98.20 54552.95 88888.00 2015-08-25 10:55:32.375 237 12639.95 98.22 54552.93 88888.00 2015-08-25 10:55:32.500 237 12639.98 98.22 54552.93 88888.00 2015-08-25 10:55:32.625 237 12640.00 98.20 54552.93 88888.00 2015-08-25 10:55:32.750 237 12639.98 98.17 54552.95 88888.00 2015-08-25 10:55:32.875 237 12639.95 98.17 54552.93 88888.00 2015-08-25 10:55:33.000 237 12640.00 98.15 54552.93 88888.00 2015-08-25 10:55:33.125 237 12639.98 98.17 54552.95 88888.00 2015-08-25 10:55:33.250 237 12639.98 98.15 54552.93 88888.00 2015-08-25 10:55:33.375 237 12639.98 98.15 54552.93 88888.00 2015-08-25 10:55:33.500 237 12640.02 98.17 54552.95 88888.00 2015-08-25 10:55:33.625 237 12640.05 98.20 54552.97 88888.00 2015-08-25 10:55:33.750 237 12639.98 98.20 54553.00 88888.00 2015-08-25 10:55:33.875 237 12639.98 98.20 54552.95 88888.00 2015-08-25 10:55:34.000 237 12640.02 98.17 54552.95 88888.00 2015-08-25 10:55:34.125 237 12640.05 98.17 54552.95 88888.00 2015-08-25 10:55:34.250 237 12639.98 98.12 54552.95 88888.00 2015-08-25 10:55:34.375 237 12639.98 98.17 54552.97 88888.00 2015-08-25 10:55:34.500 237 12640.00 98.20 54552.95 88888.00 2015-08-25 10:55:34.625 237 12640.05 98.20 54552.95 88888.00 2015-08-25 10:55:34.750 237 12640.08 98.20 54552.93 88888.00 2015-08-25 10:55:34.875 237 12640.10 98.15 54552.93 88888.00 2015-08-25 10:55:35.000 237 12640.08 98.15 54552.93 88888.00 2015-08-25 10:55:35.125 237 12640.05 98.17 54552.97 88888.00 2015-08-25 10:55:35.250 237 12639.98 98.15 54552.95 88888.00 2015-08-25 10:55:35.375 237 12640.00 98.15 54552.95 88888.00 2015-08-25 10:55:35.500 237 12640.02 98.15 54552.93 88888.00 2015-08-25 10:55:35.625 237 12640.05 98.10 54552.95 88888.00 2015-08-25 10:55:35.750 237 12640.10 98.17 54552.95 88888.00 2015-08-25 10:55:35.875 237 12640.10 98.17 54552.95 88888.00 2015-08-25 10:55:36.000 237 12640.02 98.15 54552.97 88888.00 2015-08-25 10:55:36.125 237 12640.00 98.17 54553.00 88888.00 2015-08-25 10:55:36.250 237 12639.98 98.15 54553.00 88888.00 2015-08-25 10:55:36.375 237 12639.98 98.12 54553.00 88888.00 2015-08-25 10:55:36.500 237 12639.92 98.12 54552.97 88888.00 2015-08-25 10:55:36.625 237 12639.95 98.12 54552.95 88888.00 2015-08-25 10:55:36.750 237 12639.98 98.15 54552.95 88888.00 2015-08-25 10:55:36.875 237 12639.98 98.12 54553.00 88888.00 2015-08-25 10:55:37.000 237 12639.92 98.12 54552.97 88888.00 2015-08-25 10:55:37.125 237 12639.95 98.15 54552.97 88888.00 2015-08-25 10:55:37.250 237 12639.98 98.12 54553.00 88888.00 2015-08-25 10:55:37.375 237 12639.98 98.10 54553.00 88888.00 2015-08-25 10:55:37.500 237 12639.95 98.10 54553.03 88888.00 2015-08-25 10:55:37.625 237 12639.92 98.10 54553.03 88888.00 2015-08-25 10:55:37.750 237 12639.90 98.12 54553.00 88888.00 2015-08-25 10:55:37.875 237 12639.85 98.12 54552.97 88888.00 2015-08-25 10:55:38.000 237 12639.85 98.15 54552.97 88888.00 2015-08-25 10:55:38.125 237 12639.88 98.12 54552.97 88888.00 2015-08-25 10:55:38.250 237 12639.85 98.10 54552.97 88888.00 2015-08-25 10:55:38.375 237 12639.85 98.10 54552.95 88888.00 2015-08-25 10:55:38.500 237 12639.85 98.12 54552.97 88888.00 2015-08-25 10:55:38.625 237 12639.88 98.15 54552.97 88888.00 2015-08-25 10:55:38.750 237 12639.92 98.12 54553.00 88888.00 2015-08-25 10:55:38.875 237 12639.92 98.15 54552.97 88888.00 2015-08-25 10:55:39.000 237 12639.90 98.12 54552.97 88888.00 2015-08-25 10:55:39.125 237 12639.80 98.10 54552.97 88888.00 2015-08-25 10:55:39.250 237 12639.80 98.10 54552.97 88888.00 2015-08-25 10:55:39.375 237 12639.90 98.10 54552.97 88888.00 2015-08-25 10:55:39.500 237 12639.92 98.10 54553.00 88888.00 2015-08-25 10:55:39.625 237 12639.85 98.15 54552.97 88888.00 2015-08-25 10:55:39.750 237 12639.80 98.15 54552.97 88888.00 2015-08-25 10:55:39.875 237 12639.83 98.12 54553.00 88888.00 2015-08-25 10:55:40.000 237 12639.83 98.12 54553.00 88888.00 2015-08-25 10:55:40.125 237 12639.80 98.15 54553.00 88888.00 2015-08-25 10:55:40.250 237 12639.75 98.12 54552.97 88888.00 2015-08-25 10:55:40.375 237 12639.77 98.12 54553.00 88888.00 2015-08-25 10:55:40.500 237 12639.80 98.12 54553.00 88888.00 2015-08-25 10:55:40.625 237 12639.80 98.12 54553.03 88888.00 2015-08-25 10:55:40.750 237 12639.80 98.10 54553.00 88888.00 2015-08-25 10:55:40.875 237 12639.77 98.12 54553.03 88888.00 2015-08-25 10:55:41.000 237 12639.80 98.10 54553.00 88888.00 2015-08-25 10:55:41.125 237 12639.83 98.12 54553.00 88888.00 2015-08-25 10:55:41.250 237 12639.77 98.08 54553.03 88888.00 2015-08-25 10:55:41.375 237 12639.80 98.05 54552.97 88888.00 2015-08-25 10:55:41.500 237 12639.80 98.08 54552.97 88888.00 2015-08-25 10:55:41.625 237 12639.80 98.12 54553.03 88888.00 2015-08-25 10:55:41.750 237 12639.80 98.10 54553.00 88888.00 2015-08-25 10:55:41.875 237 12639.75 98.12 54552.97 88888.00 2015-08-25 10:55:42.000 237 12639.80 98.10 54552.97 88888.00 2015-08-25 10:55:42.125 237 12639.77 98.10 54552.97 88888.00 2015-08-25 10:55:42.250 237 12639.75 98.05 54552.97 88888.00 2015-08-25 10:55:42.375 237 12639.80 98.05 54553.00 88888.00 2015-08-25 10:55:42.500 237 12639.85 98.08 54553.03 88888.00 2015-08-25 10:55:42.625 237 12639.85 98.08 54553.03 88888.00 2015-08-25 10:55:42.750 237 12639.85 98.10 54552.97 88888.00 2015-08-25 10:55:42.875 237 12639.85 98.12 54553.00 88888.00 2015-08-25 10:55:43.000 237 12639.75 98.08 54552.97 88888.00 2015-08-25 10:55:43.125 237 12639.67 98.05 54553.00 88888.00 2015-08-25 10:55:43.250 237 12639.70 98.05 54553.03 88888.00 2015-08-25 10:55:43.375 237 12639.70 98.05 54552.95 88888.00 2015-08-25 10:55:43.500 237 12639.73 98.08 54552.97 88888.00 2015-08-25 10:55:43.625 237 12639.77 98.10 54553.00 88888.00 2015-08-25 10:55:43.750 237 12639.73 98.08 54552.97 88888.00 2015-08-25 10:55:43.875 237 12639.73 98.05 54552.95 88888.00 2015-08-25 10:55:44.000 237 12639.70 98.05 54552.93 88888.00 2015-08-25 10:55:44.125 237 12639.77 98.08 54552.95 88888.00 2015-08-25 10:55:44.250 237 12639.83 98.08 54552.95 88888.00 2015-08-25 10:55:44.375 237 12639.80 98.08 54552.95 88888.00 2015-08-25 10:55:44.500 237 12639.75 98.08 54552.97 88888.00 2015-08-25 10:55:44.625 237 12639.70 98.10 54553.00 88888.00 2015-08-25 10:55:44.750 237 12639.70 98.05 54552.97 88888.00 2015-08-25 10:55:44.875 237 12639.65 98.05 54553.03 88888.00 2015-08-25 10:55:45.000 237 12639.67 98.05 54553.00 88888.00 2015-08-25 10:55:45.125 237 12639.75 98.08 54553.00 88888.00 2015-08-25 10:55:45.250 237 12639.83 98.10 54553.03 88888.00 2015-08-25 10:55:45.375 237 12639.90 98.10 54553.00 88888.00 2015-08-25 10:55:45.500 237 12639.80 98.10 54553.03 88888.00 2015-08-25 10:55:45.625 237 12639.70 98.08 54553.03 88888.00 2015-08-25 10:55:45.750 237 12639.70 98.05 54553.03 88888.00 2015-08-25 10:55:45.875 237 12639.70 98.05 54553.03 88888.00 2015-08-25 10:55:46.000 237 12639.75 98.03 54553.00 88888.00 2015-08-25 10:55:46.125 237 12639.73 98.05 54553.03 88888.00 2015-08-25 10:55:46.250 237 12639.75 98.05 54553.03 88888.00 2015-08-25 10:55:46.375 237 12639.73 98.03 54553.00 88888.00 2015-08-25 10:55:46.500 237 12639.70 98.00 54553.00 88888.00 2015-08-25 10:55:46.625 237 12639.75 98.03 54552.97 88888.00 2015-08-25 10:55:46.750 237 12639.73 98.03 54553.03 88888.00 2015-08-25 10:55:46.875 237 12639.73 98.05 54553.05 88888.00 2015-08-25 10:55:47.000 237 12639.75 98.05 54553.00 88888.00 2015-08-25 10:55:47.125 237 12639.80 98.05 54553.00 88888.00 2015-08-25 10:55:47.250 237 12639.75 98.05 54553.05 88888.00 2015-08-25 10:55:47.375 237 12639.75 98.08 54553.03 88888.00 2015-08-25 10:55:47.500 237 12639.70 98.05 54553.05 88888.00 2015-08-25 10:55:47.625 237 12639.65 98.03 54553.05 88888.00 2015-08-25 10:55:47.750 237 12639.62 98.05 54553.03 88888.00 2015-08-25 10:55:47.875 237 12639.70 98.03 54552.97 88888.00 2015-08-25 10:55:48.000 237 12639.77 98.00 54553.00 88888.00 2015-08-25 10:55:48.125 237 12639.80 98.03 54553.03 88888.00 2015-08-25 10:55:48.250 237 12639.85 98.03 54553.03 88888.00 2015-08-25 10:55:48.375 237 12639.85 98.00 54553.00 88888.00 2015-08-25 10:55:48.500 237 12639.80 97.97 54553.00 88888.00 2015-08-25 10:55:48.625 237 12639.75 97.97 54553.00 88888.00 2015-08-25 10:55:48.750 237 12639.83 98.00 54553.03 88888.00 2015-08-25 10:55:48.875 237 12639.83 97.97 54552.97 88888.00 2015-08-25 10:55:49.000 237 12639.77 97.97 54552.97 88888.00 2015-08-25 10:55:49.125 237 12639.75 97.95 54553.00 88888.00 2015-08-25 10:55:49.250 237 12639.73 97.95 54553.00 88888.00 2015-08-25 10:55:49.375 237 12639.75 97.95 54553.00 88888.00 2015-08-25 10:55:49.500 237 12639.77 97.95 54553.03 88888.00 2015-08-25 10:55:49.625 237 12639.83 97.97 54553.05 88888.00 2015-08-25 10:55:49.750 237 12639.80 97.95 54553.05 88888.00 2015-08-25 10:55:49.875 237 12639.73 97.95 54553.00 88888.00 2015-08-25 10:55:50.000 237 12639.77 97.92 54553.00 88888.00 2015-08-25 10:55:50.125 237 12639.77 97.95 54553.03 88888.00 2015-08-25 10:55:50.250 237 12639.73 97.90 54553.05 88888.00 2015-08-25 10:55:50.375 237 12639.73 97.90 54553.05 88888.00 2015-08-25 10:55:50.500 237 12639.65 97.92 54553.05 88888.00 2015-08-25 10:55:50.625 237 12639.67 97.95 54553.05 88888.00 2015-08-25 10:55:50.750 237 12639.73 97.92 54553.03 88888.00 2015-08-25 10:55:50.875 237 12639.70 97.90 54553.03 88888.00 2015-08-25 10:55:51.000 237 12639.73 97.95 54553.05 88888.00 2015-08-25 10:55:51.125 237 12639.73 97.92 54553.03 88888.00 2015-08-25 10:55:51.250 237 12639.67 97.85 54553.00 88888.00 2015-08-25 10:55:51.375 237 12639.65 97.85 54553.03 88888.00 2015-08-25 10:55:51.500 237 12639.73 97.90 54553.03 88888.00 2015-08-25 10:55:51.625 237 12639.75 97.90 54553.05 88888.00 2015-08-25 10:55:51.750 237 12639.70 97.88 54553.03 88888.00 2015-08-25 10:55:51.875 237 12639.62 97.90 54553.00 88888.00 2015-08-25 10:55:52.000 237 12639.67 97.88 54553.03 88888.00 2015-08-25 10:55:52.125 237 12639.75 97.88 54553.05 88888.00 2015-08-25 10:55:52.250 237 12639.73 97.85 54553.03 88888.00 2015-08-25 10:55:52.375 237 12639.73 97.85 54553.03 88888.00 2015-08-25 10:55:52.500 237 12639.73 97.88 54553.03 88888.00 2015-08-25 10:55:52.625 237 12639.73 97.90 54553.05 88888.00 2015-08-25 10:55:52.750 237 12639.73 97.90 54553.00 88888.00 2015-08-25 10:55:52.875 237 12639.70 97.90 54553.03 88888.00 2015-08-25 10:55:53.000 237 12639.65 97.90 54553.00 88888.00 2015-08-25 10:55:53.125 237 12639.67 97.83 54552.97 88888.00 2015-08-25 10:55:53.250 237 12639.62 97.78 54553.00 88888.00 2015-08-25 10:55:53.375 237 12639.62 97.80 54553.03 88888.00 2015-08-25 10:55:53.500 237 12639.65 97.85 54553.03 88888.00 2015-08-25 10:55:53.625 237 12639.65 97.88 54553.03 88888.00 2015-08-25 10:55:53.750 237 12639.65 97.85 54553.00 88888.00 2015-08-25 10:55:53.875 237 12639.65 97.83 54553.00 88888.00 2015-08-25 10:55:54.000 237 12639.62 97.83 54553.00 88888.00 2015-08-25 10:55:54.125 237 12639.60 97.85 54553.00 88888.00 2015-08-25 10:55:54.250 237 12639.67 97.80 54553.03 88888.00 2015-08-25 10:55:54.375 237 12639.67 97.78 54553.03 88888.00 2015-08-25 10:55:54.500 237 12639.65 97.80 54553.00 88888.00 2015-08-25 10:55:54.625 237 12639.67 97.85 54552.97 88888.00 2015-08-25 10:55:54.750 237 12639.73 97.85 54553.03 88888.00 2015-08-25 10:55:54.875 237 12639.75 97.85 54553.00 88888.00 2015-08-25 10:55:55.000 237 12639.73 97.83 54553.00 88888.00 2015-08-25 10:55:55.125 237 12639.67 97.85 54553.00 88888.00 2015-08-25 10:55:55.250 237 12639.65 97.83 54553.00 88888.00 2015-08-25 10:55:55.375 237 12639.70 97.83 54553.00 88888.00 2015-08-25 10:55:55.500 237 12639.73 97.83 54553.00 88888.00 2015-08-25 10:55:55.625 237 12639.65 97.83 54553.00 88888.00 2015-08-25 10:55:55.750 237 12639.67 97.83 54552.97 88888.00 2015-08-25 10:55:55.875 237 12639.70 97.83 54552.97 88888.00 2015-08-25 10:55:56.000 237 12639.70 97.83 54552.97 88888.00 2015-08-25 10:55:56.125 237 12639.67 97.83 54552.95 88888.00 2015-08-25 10:55:56.250 237 12639.67 97.80 54552.95 88888.00 2015-08-25 10:55:56.375 237 12639.75 97.83 54552.97 88888.00 2015-08-25 10:55:56.500 237 12639.77 97.80 54552.97 88888.00 2015-08-25 10:55:56.625 237 12639.77 97.75 54553.00 88888.00 2015-08-25 10:55:56.750 237 12639.77 97.75 54553.03 88888.00 2015-08-25 10:55:56.875 237 12639.83 97.80 54553.03 88888.00 2015-08-25 10:55:57.000 237 12639.77 97.78 54552.97 88888.00 2015-08-25 10:55:57.125 237 12639.75 97.78 54553.00 88888.00 2015-08-25 10:55:57.250 237 12639.73 97.78 54553.00 88888.00 2015-08-25 10:55:57.375 237 12639.73 97.78 54553.00 88888.00 2015-08-25 10:55:57.500 237 12639.75 97.78 54553.03 88888.00 2015-08-25 10:55:57.625 237 12639.75 97.78 54553.03 88888.00 2015-08-25 10:55:57.750 237 12639.73 97.75 54553.03 88888.00 2015-08-25 10:55:57.875 237 12639.73 97.75 54553.00 88888.00 2015-08-25 10:55:58.000 237 12639.75 97.72 54553.00 88888.00 2015-08-25 10:55:58.125 237 12639.80 97.75 54553.03 88888.00 2015-08-25 10:55:58.250 237 12639.75 97.78 54553.03 88888.00 2015-08-25 10:55:58.375 237 12639.77 97.75 54553.00 88888.00 2015-08-25 10:55:58.500 237 12639.73 97.75 54553.00 88888.00 2015-08-25 10:55:58.625 237 12639.70 97.75 54553.00 88888.00 2015-08-25 10:55:58.750 237 12639.73 97.75 54553.00 88888.00 2015-08-25 10:55:58.875 237 12639.73 97.72 54553.00 88888.00 2015-08-25 10:55:59.000 237 12639.73 97.72 54552.95 88888.00 2015-08-25 10:55:59.125 237 12639.75 97.72 54552.97 88888.00 2015-08-25 10:55:59.250 237 12639.80 97.72 54552.97 88888.00 2015-08-25 10:55:59.375 237 12639.75 97.70 54552.95 88888.00 2015-08-25 10:55:59.500 237 12639.73 97.70 54552.93 88888.00 2015-08-25 10:55:59.625 237 12639.75 97.72 54552.95 88888.00 2015-08-25 10:55:59.750 237 12639.83 97.72 54552.97 88888.00 2015-08-25 10:55:59.875 237 12639.85 97.70 54552.97 88888.00 2015-08-25 10:56:00.000 237 12639.77 97.70 54552.95 88888.00 2015-08-25 10:56:00.125 237 12639.73 97.75 54552.97 88888.00 2015-08-25 10:56:00.250 237 12639.75 97.78 54553.05 88888.00 2015-08-25 10:56:00.375 237 12639.77 97.75 54553.05 88888.00 2015-08-25 10:56:00.500 237 12639.70 97.70 54553.00 88888.00 2015-08-25 10:56:00.625 237 12639.73 97.70 54552.97 88888.00 2015-08-25 10:56:00.750 237 12639.67 97.70 54553.00 88888.00 2015-08-25 10:56:00.875 237 12639.62 97.70 54552.97 88888.00 2015-08-25 10:56:01.000 237 12639.67 97.70 54552.97 88888.00 2015-08-25 10:56:01.125 237 12639.73 97.70 54553.00 88888.00 2015-08-25 10:56:01.250 237 12639.75 97.70 54553.03 88888.00 2015-08-25 10:56:01.375 237 12639.77 97.70 54553.00 88888.00 2015-08-25 10:56:01.500 237 12639.77 97.72 54552.97 88888.00 2015-08-25 10:56:01.625 237 12639.77 97.72 54552.93 88888.00 2015-08-25 10:56:01.750 237 12639.75 97.72 54552.93 88888.00 2015-08-25 10:56:01.875 237 12639.75 97.72 54552.95 88888.00 2015-08-25 10:56:02.000 237 12639.80 97.72 54552.95 88888.00 2015-08-25 10:56:02.125 237 12639.73 97.70 54553.03 88888.00 2015-08-25 10:56:02.250 237 12639.65 97.70 54553.00 88888.00 2015-08-25 10:56:02.375 237 12639.67 97.72 54553.00 88888.00 2015-08-25 10:56:02.500 237 12639.77 97.75 54553.00 88888.00 2015-08-25 10:56:02.625 237 12639.73 97.72 54553.03 88888.00 2015-08-25 10:56:02.750 237 12639.73 97.75 54553.00 88888.00 2015-08-25 10:56:02.875 237 12639.75 97.78 54552.97 88888.00 2015-08-25 10:56:03.000 237 12639.77 97.78 54553.00 88888.00 2015-08-25 10:56:03.125 237 12639.77 97.78 54553.03 88888.00 2015-08-25 10:56:03.250 237 12639.75 97.72 54553.00 88888.00 2015-08-25 10:56:03.375 237 12639.80 97.72 54553.00 88888.00 2015-08-25 10:56:03.500 237 12639.77 97.75 54553.03 88888.00 2015-08-25 10:56:03.625 237 12639.75 97.75 54553.03 88888.00 2015-08-25 10:56:03.750 237 12639.75 97.78 54553.05 88888.00 2015-08-25 10:56:03.875 237 12639.75 97.78 54553.00 88888.00 2015-08-25 10:56:04.000 237 12639.73 97.78 54553.00 88888.00 2015-08-25 10:56:04.125 237 12639.70 97.78 54553.00 88888.00 2015-08-25 10:56:04.250 237 12639.70 97.78 54553.00 88888.00 2015-08-25 10:56:04.375 237 12639.67 97.75 54552.97 88888.00 2015-08-25 10:56:04.500 237 12639.65 97.78 54552.97 88888.00 2015-08-25 10:56:04.625 237 12639.67 97.78 54553.00 88888.00 2015-08-25 10:56:04.750 237 12639.67 97.78 54553.05 88888.00 2015-08-25 10:56:04.875 237 12639.75 97.80 54553.03 88888.00 2015-08-25 10:56:05.000 237 12639.80 97.78 54552.95 88888.00 2015-08-25 10:56:05.125 237 12639.80 97.78 54552.93 88888.00 2015-08-25 10:56:05.250 237 12639.75 97.78 54552.93 88888.00 2015-08-25 10:56:05.375 237 12639.75 97.80 54552.93 88888.00 2015-08-25 10:56:05.500 237 12639.80 97.80 54552.90 88888.00 2015-08-25 10:56:05.625 237 12639.85 97.78 54552.93 88888.00 2015-08-25 10:56:05.750 237 12639.85 97.75 54552.95 88888.00 2015-08-25 10:56:05.875 237 12639.88 97.75 54552.95 88888.00 2015-08-25 10:56:06.000 237 12639.85 97.78 54552.95 88888.00 2015-08-25 10:56:06.125 237 12639.80 97.83 54552.97 88888.00 2015-08-25 10:56:06.250 237 12639.83 97.78 54552.95 88888.00 2015-08-25 10:56:06.375 237 12639.85 97.80 54552.95 88888.00 2015-08-25 10:56:06.500 237 12639.77 97.80 54552.95 88888.00 2015-08-25 10:56:06.625 237 12639.80 97.80 54552.95 88888.00 2015-08-25 10:56:06.750 237 12639.80 97.80 54552.95 88888.00 2015-08-25 10:56:06.875 237 12639.80 97.78 54552.97 88888.00 2015-08-25 10:56:07.000 237 12639.83 97.78 54552.95 88888.00 2015-08-25 10:56:07.125 237 12639.83 97.75 54552.93 88888.00 2015-08-25 10:56:07.250 237 12639.77 97.80 54552.90 88888.00 2015-08-25 10:56:07.375 237 12639.85 97.80 54552.95 88888.00 2015-08-25 10:56:07.500 237 12639.77 97.80 54552.93 88888.00 2015-08-25 10:56:07.625 237 12639.70 97.78 54552.93 88888.00 2015-08-25 10:56:07.750 237 12639.70 97.75 54552.90 88888.00 2015-08-25 10:56:07.875 237 12639.67 97.75 54552.93 88888.00 2015-08-25 10:56:08.000 237 12639.73 97.80 54552.95 88888.00 2015-08-25 10:56:08.125 237 12639.75 97.83 54552.93 88888.00 2015-08-25 10:56:08.250 237 12639.73 97.78 54552.90 88888.00 2015-08-25 10:56:08.375 237 12639.65 97.78 54552.90 88888.00 2015-08-25 10:56:08.500 237 12639.70 97.80 54552.93 88888.00 2015-08-25 10:56:08.625 237 12639.70 97.78 54552.95 88888.00 2015-08-25 10:56:08.750 237 12639.75 97.80 54552.95 88888.00 2015-08-25 10:56:08.875 237 12639.80 97.80 54552.95 88888.00 2015-08-25 10:56:09.000 237 12639.85 97.78 54552.93 88888.00 2015-08-25 10:56:09.125 237 12639.88 97.80 54552.95 88888.00 2015-08-25 10:56:09.250 237 12639.83 97.80 54552.95 88888.00 2015-08-25 10:56:09.375 237 12639.80 97.78 54552.93 88888.00 2015-08-25 10:56:09.500 237 12639.75 97.78 54552.93 88888.00 2015-08-25 10:56:09.625 237 12639.75 97.78 54552.93 88888.00 2015-08-25 10:56:09.750 237 12639.77 97.78 54552.93 88888.00 2015-08-25 10:56:09.875 237 12639.77 97.83 54552.93 88888.00 2015-08-25 10:56:10.000 237 12639.80 97.80 54552.93 88888.00 2015-08-25 10:56:10.125 237 12639.73 97.78 54552.93 88888.00 2015-08-25 10:56:10.250 237 12639.62 97.80 54552.95 88888.00 2015-08-25 10:56:10.375 237 12639.70 97.80 54552.93 88888.00 2015-08-25 10:56:10.500 237 12639.75 97.80 54552.85 88888.00 2015-08-25 10:56:10.625 237 12639.83 97.80 54552.88 88888.00 2015-08-25 10:56:10.750 237 12639.73 97.80 54552.90 88888.00 2015-08-25 10:56:10.875 237 12639.73 97.80 54552.95 88888.00 2015-08-25 10:56:11.000 237 12639.70 97.80 54552.95 88888.00 2015-08-25 10:56:11.125 237 12639.65 97.75 54552.97 88888.00 2015-08-25 10:56:11.250 237 12639.65 97.75 54552.97 88888.00 2015-08-25 10:56:11.375 237 12639.62 97.78 54552.95 88888.00 2015-08-25 10:56:11.500 237 12639.65 97.75 54552.95 88888.00 2015-08-25 10:56:11.625 237 12639.67 97.80 54552.95 88888.00 2015-08-25 10:56:11.750 237 12639.67 97.78 54552.95 88888.00 2015-08-25 10:56:11.875 237 12639.67 97.78 54552.95 88888.00 2015-08-25 10:56:12.000 237 12639.67 97.75 54552.95 88888.00 2015-08-25 10:56:12.125 237 12639.67 97.78 54552.97 88888.00 2015-08-25 10:56:12.250 237 12639.58 97.75 54552.97 88888.00 2015-08-25 10:56:12.375 237 12639.58 97.75 54552.97 88888.00 2015-08-25 10:56:12.500 237 12639.60 97.80 54553.00 88888.00 2015-08-25 10:56:12.625 237 12639.60 97.80 54552.97 88888.00 2015-08-25 10:56:12.750 237 12639.55 97.80 54552.95 88888.00 2015-08-25 10:56:12.875 237 12639.60 97.80 54552.95 88888.00 2015-08-25 10:56:13.000 237 12639.60 97.75 54552.95 88888.00 2015-08-25 10:56:13.125 237 12639.58 97.75 54553.00 88888.00 2015-08-25 10:56:13.250 237 12639.58 97.75 54553.00 88888.00 2015-08-25 10:56:13.375 237 12639.58 97.78 54552.97 88888.00 2015-08-25 10:56:13.500 237 12639.55 97.75 54552.97 88888.00 2015-08-25 10:56:13.625 237 12639.50 97.75 54552.95 88888.00 2015-08-25 10:56:13.750 237 12639.60 97.75 54552.95 88888.00 2015-08-25 10:56:13.875 237 12639.65 97.75 54552.95 88888.00 2015-08-25 10:56:14.000 237 12639.65 97.75 54552.97 88888.00 2015-08-25 10:56:14.125 237 12639.62 97.72 54552.97 88888.00 2015-08-25 10:56:14.250 237 12639.60 97.72 54553.00 88888.00 2015-08-25 10:56:14.375 237 12639.60 97.75 54553.03 88888.00 2015-08-25 10:56:14.500 237 12639.67 97.72 54553.00 88888.00 2015-08-25 10:56:14.625 237 12639.67 97.70 54552.95 88888.00 2015-08-25 10:56:14.750 237 12639.65 97.72 54552.95 88888.00 2015-08-25 10:56:14.875 237 12639.65 97.72 54552.93 88888.00 2015-08-25 10:56:15.000 237 12639.67 97.72 54552.95 88888.00 2015-08-25 10:56:15.125 237 12639.65 97.67 54552.93 88888.00 2015-08-25 10:56:15.250 237 12639.62 97.67 54552.95 88888.00 2015-08-25 10:56:15.375 237 12639.60 97.70 54552.95 88888.00 2015-08-25 10:56:15.500 237 12639.58 97.70 54552.95 88888.00 2015-08-25 10:56:15.625 237 12639.58 97.70 54552.95 88888.00 2015-08-25 10:56:15.750 237 12639.52 97.67 54552.90 88888.00 2015-08-25 10:56:15.875 237 12639.52 97.67 54552.90 88888.00 2015-08-25 10:56:16.000 237 12639.60 97.67 54552.90 88888.00 2015-08-25 10:56:16.125 237 12639.55 97.67 54552.95 88888.00 2015-08-25 10:56:16.250 237 12639.52 97.67 54552.93 88888.00 2015-08-25 10:56:16.375 237 12639.52 97.67 54552.95 88888.00 2015-08-25 10:56:16.500 237 12639.52 97.67 54552.95 88888.00 2015-08-25 10:56:16.625 237 12639.50 97.65 54552.95 88888.00 2015-08-25 10:56:16.750 237 12639.45 97.60 54552.93 88888.00 2015-08-25 10:56:16.875 237 12639.38 97.62 54552.95 88888.00 2015-08-25 10:56:17.000 237 12639.45 97.65 54552.95 88888.00 2015-08-25 10:56:17.125 237 12639.45 97.67 54552.95 88888.00 2015-08-25 10:56:17.250 237 12639.42 97.65 54552.97 88888.00 2015-08-25 10:56:17.375 237 12639.45 97.65 54553.00 88888.00 2015-08-25 10:56:17.500 237 12639.42 97.65 54553.00 88888.00 2015-08-25 10:56:17.625 237 12639.42 97.62 54553.00 88888.00 2015-08-25 10:56:17.750 237 12639.40 97.65 54553.00 88888.00 2015-08-25 10:56:17.875 237 12639.38 97.65 54553.00 88888.00 2015-08-25 10:56:18.000 237 12639.42 97.60 54552.97 88888.00 2015-08-25 10:56:18.125 237 12639.42 97.58 54552.95 88888.00 2015-08-25 10:56:18.250 237 12639.45 97.58 54552.97 88888.00 2015-08-25 10:56:18.375 237 12639.42 97.60 54552.95 88888.00 2015-08-25 10:56:18.500 237 12639.45 97.58 54552.97 88888.00 2015-08-25 10:56:18.625 237 12639.45 97.60 54552.97 88888.00 2015-08-25 10:56:18.750 237 12639.42 97.60 54553.00 88888.00 2015-08-25 10:56:18.875 237 12639.40 97.60 54553.00 88888.00 2015-08-25 10:56:19.000 237 12639.40 97.58 54552.97 88888.00 2015-08-25 10:56:19.125 237 12639.38 97.58 54553.00 88888.00 2015-08-25 10:56:19.250 237 12639.33 97.55 54553.03 88888.00 2015-08-25 10:56:19.375 237 12639.35 97.58 54553.03 88888.00 2015-08-25 10:56:19.500 237 12639.38 97.58 54553.00 88888.00 2015-08-25 10:56:19.625 237 12639.42 97.55 54553.00 88888.00 2015-08-25 10:56:19.750 237 12639.42 97.60 54553.03 88888.00 2015-08-25 10:56:19.875 237 12639.38 97.60 54552.97 88888.00 2015-08-25 10:56:20.000 237 12639.33 97.60 54553.00 88888.00 2015-08-25 10:56:20.125 237 12639.35 97.58 54553.03 88888.00 2015-08-25 10:56:20.250 237 12639.38 97.58 54553.05 88888.00 2015-08-25 10:56:20.375 237 12639.45 97.60 54553.07 88888.00 2015-08-25 10:56:20.500 237 12639.45 97.58 54553.05 88888.00 2015-08-25 10:56:20.625 237 12639.48 97.55 54553.03 88888.00 2015-08-25 10:56:20.750 237 12639.45 97.58 54553.00 88888.00 2015-08-25 10:56:20.875 237 12639.40 97.55 54553.03 88888.00 2015-08-25 10:56:21.000 237 12639.38 97.53 54553.03 88888.00 2015-08-25 10:56:21.125 237 12639.38 97.55 54553.07 88888.00 2015-08-25 10:56:21.250 237 12639.30 97.50 54553.07 88888.00 2015-08-25 10:56:21.375 237 12639.30 97.53 54553.03 88888.00 2015-08-25 10:56:21.500 237 12639.30 97.53 54553.03 88888.00 2015-08-25 10:56:21.625 237 12639.30 97.53 54553.03 88888.00 2015-08-25 10:56:21.750 237 12639.27 97.55 54553.03 88888.00 2015-08-25 10:56:21.875 237 12639.30 97.58 54553.03 88888.00 2015-08-25 10:56:22.000 237 12639.35 97.58 54553.03 88888.00 2015-08-25 10:56:22.125 237 12639.33 97.53 54553.00 88888.00 2015-08-25 10:56:22.250 237 12639.33 97.53 54553.00 88888.00 2015-08-25 10:56:22.375 237 12639.35 97.53 54553.00 88888.00 2015-08-25 10:56:22.500 237 12639.35 97.50 54553.00 88888.00 2015-08-25 10:56:22.625 237 12639.38 97.53 54553.00 88888.00 2015-08-25 10:56:22.750 237 12639.40 97.53 54553.03 88888.00 2015-08-25 10:56:22.875 237 12639.48 97.55 54553.03 88888.00 2015-08-25 10:56:23.000 237 12639.50 97.53 54553.03 88888.00 2015-08-25 10:56:23.125 237 12639.45 97.50 54553.03 88888.00 2015-08-25 10:56:23.250 237 12639.38 97.47 54553.05 88888.00 2015-08-25 10:56:23.375 237 12639.35 97.53 54553.03 88888.00 2015-08-25 10:56:23.500 237 12639.30 97.53 54552.97 88888.00 2015-08-25 10:56:23.625 237 12639.35 97.53 54552.95 88888.00 2015-08-25 10:56:23.750 237 12639.35 97.53 54552.97 88888.00 2015-08-25 10:56:23.875 237 12639.35 97.53 54553.03 88888.00 2015-08-25 10:56:24.000 237 12639.30 97.53 54553.00 88888.00 2015-08-25 10:56:24.125 237 12639.33 97.50 54553.03 88888.00 2015-08-25 10:56:24.250 237 12639.30 97.47 54553.03 88888.00 2015-08-25 10:56:24.375 237 12639.25 97.47 54553.03 88888.00 2015-08-25 10:56:24.500 237 12639.30 97.50 54553.03 88888.00 2015-08-25 10:56:24.625 237 12639.33 97.55 54553.03 88888.00 2015-08-25 10:56:24.750 237 12639.35 97.55 54553.00 88888.00 2015-08-25 10:56:24.875 237 12639.38 97.50 54552.97 88888.00 2015-08-25 10:56:25.000 237 12639.40 97.53 54552.97 88888.00 2015-08-25 10:56:25.125 237 12639.35 97.55 54553.00 88888.00 2015-08-25 10:56:25.250 237 12639.23 97.45 54553.00 88888.00 2015-08-25 10:56:25.375 237 12639.20 97.45 54552.97 88888.00 2015-08-25 10:56:25.500 237 12639.20 97.45 54553.00 88888.00 2015-08-25 10:56:25.625 237 12639.23 97.47 54553.05 88888.00 2015-08-25 10:56:25.750 237 12639.23 97.47 54553.00 88888.00 2015-08-25 10:56:25.875 237 12639.20 97.47 54553.05 88888.00 2015-08-25 10:56:26.000 237 12639.23 97.53 54553.03 88888.00 2015-08-25 10:56:26.125 237 12639.20 97.53 54553.00 88888.00 2015-08-25 10:56:26.250 237 12639.23 97.47 54552.97 88888.00 2015-08-25 10:56:26.375 237 12639.23 97.45 54553.00 88888.00 2015-08-25 10:56:26.500 237 12639.23 97.45 54553.05 88888.00 2015-08-25 10:56:26.625 237 12639.30 97.45 54553.03 88888.00 2015-08-25 10:56:26.750 237 12639.33 97.47 54553.00 88888.00 2015-08-25 10:56:26.875 237 12639.27 97.47 54553.03 88888.00 2015-08-25 10:56:27.000 237 12639.20 97.45 54553.00 88888.00 2015-08-25 10:56:27.125 237 12639.12 97.45 54553.03 88888.00 2015-08-25 10:56:27.250 237 12639.08 97.42 54553.03 88888.00 2015-08-25 10:56:27.375 237 12639.15 97.42 54553.03 88888.00 2015-08-25 10:56:27.500 237 12639.15 97.45 54553.05 88888.00 2015-08-25 10:56:27.625 237 12639.17 97.45 54553.05 88888.00 2015-08-25 10:56:27.750 237 12639.17 97.42 54553.05 88888.00 2015-08-25 10:56:27.875 237 12639.15 97.42 54553.05 88888.00 2015-08-25 10:56:28.000 237 12639.15 97.40 54553.03 88888.00 2015-08-25 10:56:28.125 237 12639.17 97.45 54553.07 88888.00 2015-08-25 10:56:28.250 237 12639.15 97.40 54553.05 88888.00 2015-08-25 10:56:28.375 237 12639.12 97.40 54553.05 88888.00 2015-08-25 10:56:28.500 237 12639.10 97.40 54553.03 88888.00 2015-08-25 10:56:28.625 237 12639.15 97.42 54553.05 88888.00 2015-08-25 10:56:28.750 237 12639.15 97.38 54553.05 88888.00 2015-08-25 10:56:28.875 237 12639.15 97.38 54553.05 88888.00 2015-08-25 10:56:29.000 237 12639.17 97.40 54553.05 88888.00 2015-08-25 10:56:29.125 237 12639.17 97.38 54553.07 88888.00 2015-08-25 10:56:29.250 237 12639.12 97.38 54553.05 88888.00 2015-08-25 10:56:29.375 237 12639.15 97.38 54553.07 88888.00 2015-08-25 10:56:29.500 237 12639.17 97.35 54553.05 88888.00 2015-08-25 10:56:29.625 237 12639.17 97.33 54553.03 88888.00 2015-08-25 10:56:29.750 237 12639.17 97.33 54553.05 88888.00 2015-08-25 10:56:29.875 237 12639.17 97.35 54553.10 88888.00 2015-08-25 10:56:30.000 237 12639.17 97.33 54553.07 88888.00 2015-08-25 10:56:30.125 237 12639.15 97.33 54553.07 88888.00 2015-08-25 10:56:30.250 237 12639.08 97.30 54553.07 88888.00 2015-08-25 10:56:30.375 237 12639.05 97.28 54553.05 88888.00 2015-08-25 10:56:30.500 237 12639.08 97.30 54553.05 88888.00 2015-08-25 10:56:30.625 237 12639.15 97.33 54553.07 88888.00 2015-08-25 10:56:30.750 237 12639.20 97.30 54553.07 88888.00 2015-08-25 10:56:30.875 237 12639.17 97.28 54553.05 88888.00 2015-08-25 10:56:31.000 237 12639.17 97.25 54553.00 88888.00 2015-08-25 10:56:31.125 237 12639.15 97.28 54553.05 88888.00 2015-08-25 10:56:31.250 237 12639.15 97.28 54553.07 88888.00 2015-08-25 10:56:31.375 237 12639.12 97.28 54553.07 88888.00 2015-08-25 10:56:31.500 237 12639.12 97.25 54553.05 88888.00 2015-08-25 10:56:31.625 237 12639.12 97.22 54553.05 88888.00 2015-08-25 10:56:31.750 237 12639.10 97.25 54553.07 88888.00 2015-08-25 10:56:31.875 237 12639.08 97.22 54553.10 88888.00 2015-08-25 10:56:32.000 237 12639.12 97.25 54553.07 88888.00 2015-08-25 10:56:32.125 237 12639.17 97.28 54553.12 88888.00 2015-08-25 10:56:32.250 237 12639.12 97.22 54553.10 88888.00 2015-08-25 10:56:32.375 237 12639.12 97.22 54553.07 88888.00 2015-08-25 10:56:32.500 237 12639.12 97.22 54553.05 88888.00 2015-08-25 10:56:32.625 237 12639.15 97.25 54553.05 88888.00 2015-08-25 10:56:32.750 237 12639.20 97.22 54553.07 88888.00 2015-08-25 10:56:32.875 237 12639.17 97.20 54553.10 88888.00 2015-08-25 10:56:33.000 237 12639.12 97.20 54553.10 88888.00 2015-08-25 10:56:33.125 237 12639.17 97.22 54553.10 88888.00 2015-08-25 10:56:33.250 237 12639.17 97.22 54553.07 88888.00 2015-08-25 10:56:33.375 237 12639.25 97.22 54553.10 88888.00 2015-08-25 10:56:33.500 237 12639.17 97.25 54553.07 88888.00 2015-08-25 10:56:33.625 237 12639.17 97.22 54553.10 88888.00 2015-08-25 10:56:33.750 237 12639.20 97.25 54553.10 88888.00 2015-08-25 10:56:33.875 237 12639.20 97.25 54553.10 88888.00 2015-08-25 10:56:34.000 237 12639.17 97.20 54553.05 88888.00 2015-08-25 10:56:34.125 237 12639.20 97.28 54553.10 88888.00 2015-08-25 10:56:34.250 237 12639.25 97.25 54553.10 88888.00 2015-08-25 10:56:34.375 237 12639.27 97.25 54553.10 88888.00 2015-08-25 10:56:34.500 237 12639.27 97.22 54553.10 88888.00 2015-08-25 10:56:34.625 237 12639.27 97.25 54553.10 88888.00 2015-08-25 10:56:34.750 237 12639.27 97.25 54553.07 88888.00 2015-08-25 10:56:34.875 237 12639.35 97.25 54553.05 88888.00 2015-08-25 10:56:35.000 237 12639.30 97.22 54553.05 88888.00 2015-08-25 10:56:35.125 237 12639.23 97.20 54553.07 88888.00 2015-08-25 10:56:35.250 237 12639.17 97.17 54553.07 88888.00 2015-08-25 10:56:35.375 237 12639.20 97.20 54553.05 88888.00 2015-08-25 10:56:35.500 237 12639.23 97.25 54553.07 88888.00 2015-08-25 10:56:35.625 237 12639.20 97.25 54553.07 88888.00 2015-08-25 10:56:35.750 237 12639.23 97.22 54553.10 88888.00 2015-08-25 10:56:35.875 237 12639.17 97.20 54553.10 88888.00 2015-08-25 10:56:36.000 237 12639.15 97.22 54553.05 88888.00 2015-08-25 10:56:36.125 237 12639.20 97.25 54553.03 88888.00 2015-08-25 10:56:36.250 237 12639.30 97.25 54553.07 88888.00 2015-08-25 10:56:36.375 237 12639.33 97.25 54553.07 88888.00 2015-08-25 10:56:36.500 237 12639.27 97.22 54553.05 88888.00 2015-08-25 10:56:36.625 237 12639.27 97.22 54553.10 88888.00 2015-08-25 10:56:36.750 237 12639.25 97.22 54553.10 88888.00 2015-08-25 10:56:36.875 237 12639.23 97.25 54553.05 88888.00 2015-08-25 10:56:37.000 237 12639.27 97.22 54553.00 88888.00 2015-08-25 10:56:37.125 237 12639.30 97.25 54553.05 88888.00 2015-08-25 10:56:37.250 237 12639.27 97.25 54553.05 88888.00 2015-08-25 10:56:37.375 237 12639.33 97.22 54553.05 88888.00 2015-08-25 10:56:37.500 237 12639.30 97.22 54553.07 88888.00 2015-08-25 10:56:37.625 237 12639.30 97.22 54553.10 88888.00 2015-08-25 10:56:37.750 237 12639.25 97.22 54553.07 88888.00 2015-08-25 10:56:37.875 237 12639.30 97.20 54553.05 88888.00 2015-08-25 10:56:38.000 237 12639.27 97.17 54553.03 88888.00 2015-08-25 10:56:38.125 237 12639.30 97.22 54553.03 88888.00 2015-08-25 10:56:38.250 237 12639.33 97.25 54553.10 88888.00 2015-08-25 10:56:38.375 237 12639.33 97.25 54553.07 88888.00 2015-08-25 10:56:38.500 237 12639.38 97.20 54553.05 88888.00 2015-08-25 10:56:38.625 237 12639.35 97.22 54553.03 88888.00 2015-08-25 10:56:38.750 237 12639.27 97.25 54553.05 88888.00 2015-08-25 10:56:38.875 237 12639.25 97.28 54553.05 88888.00 2015-08-25 10:56:39.000 237 12639.27 97.25 54553.03 88888.00 2015-08-25 10:56:39.125 237 12639.35 97.22 54553.00 88888.00 2015-08-25 10:56:39.250 237 12639.30 97.20 54553.00 88888.00 2015-08-25 10:56:39.375 237 12639.25 97.22 54553.00 88888.00 2015-08-25 10:56:39.500 237 12639.27 97.25 54553.03 88888.00 2015-08-25 10:56:39.625 237 12639.27 97.25 54553.03 88888.00 2015-08-25 10:56:39.750 237 12639.27 97.22 54553.03 88888.00 2015-08-25 10:56:39.875 237 12639.27 97.25 54553.05 88888.00 2015-08-25 10:56:40.000 237 12639.27 97.25 54553.07 88888.00 2015-08-25 10:56:40.125 237 12639.33 97.25 54553.05 88888.00 2015-08-25 10:56:40.250 237 12639.35 97.20 54553.05 88888.00 2015-08-25 10:56:40.375 237 12639.40 97.22 54553.05 88888.00 2015-08-25 10:56:40.500 237 12639.33 97.22 54553.03 88888.00 2015-08-25 10:56:40.625 237 12639.25 97.25 54553.05 88888.00 2015-08-25 10:56:40.750 237 12639.25 97.25 54553.05 88888.00 2015-08-25 10:56:40.875 237 12639.30 97.20 54553.05 88888.00 2015-08-25 10:56:41.000 237 12639.38 97.20 54553.05 88888.00 2015-08-25 10:56:41.125 237 12639.35 97.25 54553.07 88888.00 2015-08-25 10:56:41.250 237 12639.27 97.22 54553.05 88888.00 2015-08-25 10:56:41.375 237 12639.27 97.22 54553.05 88888.00 2015-08-25 10:56:41.500 237 12639.25 97.22 54553.05 88888.00 2015-08-25 10:56:41.625 237 12639.27 97.22 54553.07 88888.00 2015-08-25 10:56:41.750 237 12639.33 97.22 54553.05 88888.00 2015-08-25 10:56:41.875 237 12639.30 97.20 54553.05 88888.00 2015-08-25 10:56:42.000 237 12639.27 97.20 54553.05 88888.00 2015-08-25 10:56:42.125 237 12639.25 97.20 54553.05 88888.00 2015-08-25 10:56:42.250 237 12639.25 97.20 54553.07 88888.00 2015-08-25 10:56:42.375 237 12639.30 97.22 54553.05 88888.00 2015-08-25 10:56:42.500 237 12639.38 97.22 54553.05 88888.00 2015-08-25 10:56:42.625 237 12639.38 97.22 54553.03 88888.00 2015-08-25 10:56:42.750 237 12639.33 97.22 54553.03 88888.00 2015-08-25 10:56:42.875 237 12639.33 97.22 54553.00 88888.00 2015-08-25 10:56:43.000 237 12639.38 97.22 54553.00 88888.00 2015-08-25 10:56:43.125 237 12639.45 97.25 54553.07 88888.00 2015-08-25 10:56:43.250 237 12639.40 97.22 54553.07 88888.00 2015-08-25 10:56:43.375 237 12639.42 97.20 54553.05 88888.00 2015-08-25 10:56:43.500 237 12639.38 97.20 54553.03 88888.00 2015-08-25 10:56:43.625 237 12639.35 97.22 54553.00 88888.00 2015-08-25 10:56:43.750 237 12639.40 97.25 54553.03 88888.00 2015-08-25 10:56:43.875 237 12639.42 97.25 54553.03 88888.00 2015-08-25 10:56:44.000 237 12639.45 97.28 54553.00 88888.00 2015-08-25 10:56:44.125 237 12639.45 97.28 54553.00 88888.00 2015-08-25 10:56:44.250 237 12639.38 97.25 54553.03 88888.00 2015-08-25 10:56:44.375 237 12639.38 97.28 54553.00 88888.00 2015-08-25 10:56:44.500 237 12639.42 97.25 54553.00 88888.00 2015-08-25 10:56:44.625 237 12639.42 97.30 54553.07 88888.00 2015-08-25 10:56:44.750 237 12639.42 97.28 54553.05 88888.00 2015-08-25 10:56:44.875 237 12639.40 97.28 54553.00 88888.00 2015-08-25 10:56:45.000 237 12639.45 97.28 54553.00 88888.00 2015-08-25 10:56:45.125 237 12639.45 97.25 54553.00 88888.00 2015-08-25 10:56:45.250 237 12639.42 97.25 54553.03 88888.00 2015-08-25 10:56:45.375 237 12639.42 97.28 54553.03 88888.00 2015-08-25 10:56:45.500 237 12639.45 97.25 54553.03 88888.00 2015-08-25 10:56:45.625 237 12639.42 97.25 54553.03 88888.00 2015-08-25 10:56:45.750 237 12639.38 97.28 54553.00 88888.00 2015-08-25 10:56:45.875 237 12639.38 97.33 54552.97 88888.00 2015-08-25 10:56:46.000 237 12639.40 97.33 54552.97 88888.00 2015-08-25 10:56:46.125 237 12639.35 97.30 54553.00 88888.00 2015-08-25 10:56:46.250 237 12639.27 97.30 54553.00 88888.00 2015-08-25 10:56:46.375 237 12639.27 97.30 54552.95 88888.00 2015-08-25 10:56:46.500 237 12639.25 97.33 54552.97 88888.00 2015-08-25 10:56:46.625 237 12639.25 97.33 54552.97 88888.00 2015-08-25 10:56:46.750 237 12639.33 97.33 54552.95 88888.00 2015-08-25 10:56:46.875 237 12639.38 97.33 54552.95 88888.00 2015-08-25 10:56:47.000 237 12639.45 97.35 54552.95 88888.00 2015-08-25 10:56:47.125 237 12639.48 97.33 54552.93 88888.00 2015-08-25 10:56:47.250 237 12639.40 97.35 54552.95 88888.00 2015-08-25 10:56:47.375 237 12639.30 97.38 54552.95 88888.00 2015-08-25 10:56:47.500 237 12639.25 97.35 54552.95 88888.00 2015-08-25 10:56:47.625 237 12639.25 97.38 54552.95 88888.00 2015-08-25 10:56:47.750 237 12639.30 97.35 54552.95 88888.00 2015-08-25 10:56:47.875 237 12639.33 97.38 54552.93 88888.00 2015-08-25 10:56:48.000 237 12639.35 97.35 54552.93 88888.00 2015-08-25 10:56:48.125 237 12639.40 97.42 54552.97 88888.00 2015-08-25 10:56:48.250 237 12639.38 97.42 54552.95 88888.00 2015-08-25 10:56:48.375 237 12639.40 97.40 54552.93 88888.00 2015-08-25 10:56:48.500 237 12639.38 97.42 54552.95 88888.00 2015-08-25 10:56:48.625 237 12639.35 97.40 54552.93 88888.00 2015-08-25 10:56:48.750 237 12639.38 97.40 54552.93 88888.00 2015-08-25 10:56:48.875 237 12639.40 97.40 54552.95 88888.00 2015-08-25 10:56:49.000 237 12639.38 97.40 54552.95 88888.00 2015-08-25 10:56:49.125 237 12639.35 97.40 54552.97 88888.00 2015-08-25 10:56:49.250 237 12639.40 97.40 54552.97 88888.00 2015-08-25 10:56:49.375 237 12639.50 97.42 54552.95 88888.00 2015-08-25 10:56:49.500 237 12639.45 97.42 54552.93 88888.00 2015-08-25 10:56:49.625 237 12639.45 97.47 54552.95 88888.00 2015-08-25 10:56:49.750 237 12639.42 97.50 54552.95 88888.00 2015-08-25 10:56:49.875 237 12639.48 97.50 54552.93 88888.00 2015-08-25 10:56:50.000 237 12639.48 97.50 54552.93 88888.00 2015-08-25 10:56:50.125 237 12639.48 97.50 54552.95 88888.00 2015-08-25 10:56:50.250 237 12639.45 97.47 54552.95 88888.00 2015-08-25 10:56:50.375 237 12639.45 97.50 54552.90 88888.00 2015-08-25 10:56:50.500 237 12639.50 97.50 54552.90 88888.00 2015-08-25 10:56:50.625 237 12639.50 97.50 54552.90 88888.00 2015-08-25 10:56:50.750 237 12639.48 97.50 54552.90 88888.00 2015-08-25 10:56:50.875 237 12639.48 97.50 54552.90 88888.00 2015-08-25 10:56:51.000 237 12639.52 97.50 54552.93 88888.00 2015-08-25 10:56:51.125 237 12639.50 97.50 54552.90 88888.00 2015-08-25 10:56:51.250 237 12639.52 97.50 54552.90 88888.00 2015-08-25 10:56:51.375 237 12639.58 97.53 54552.88 88888.00 2015-08-25 10:56:51.500 237 12639.55 97.50 54552.88 88888.00 2015-08-25 10:56:51.625 237 12639.48 97.50 54552.90 88888.00 2015-08-25 10:56:51.750 237 12639.48 97.53 54552.90 88888.00 2015-08-25 10:56:51.875 237 12639.48 97.50 54552.90 88888.00 2015-08-25 10:56:52.000 237 12639.45 97.50 54552.88 88888.00 2015-08-25 10:56:52.125 237 12639.50 97.53 54552.90 88888.00 2015-08-25 10:56:52.250 237 12639.45 97.50 54552.82 88888.00 2015-08-25 10:56:52.375 237 12639.50 97.50 54552.85 88888.00 2015-08-25 10:56:52.500 237 12639.60 97.53 54552.88 88888.00 2015-08-25 10:56:52.625 237 12639.60 97.50 54552.90 88888.00 2015-08-25 10:56:52.750 237 12639.55 97.50 54552.88 88888.00 2015-08-25 10:56:52.875 237 12639.55 97.53 54552.85 88888.00 2015-08-25 10:56:53.000 237 12639.62 97.53 54552.82 88888.00 2015-08-25 10:56:53.125 237 12639.62 97.53 54552.88 88888.00 2015-08-25 10:56:53.250 237 12639.52 97.53 54552.88 88888.00 2015-08-25 10:56:53.375 237 12639.52 97.53 54552.85 88888.00 2015-08-25 10:56:53.500 237 12639.58 97.55 54552.82 88888.00 2015-08-25 10:56:53.625 237 12639.58 97.58 54552.85 88888.00 2015-08-25 10:56:53.750 237 12639.52 97.55 54552.85 88888.00 2015-08-25 10:56:53.875 237 12639.55 97.55 54552.88 88888.00 2015-08-25 10:56:54.000 237 12639.62 97.55 54552.85 88888.00 2015-08-25 10:56:54.125 237 12639.62 97.55 54552.88 88888.00 2015-08-25 10:56:54.250 237 12639.60 97.55 54552.88 88888.00 2015-08-25 10:56:54.375 237 12639.58 97.55 54552.88 88888.00 2015-08-25 10:56:54.500 237 12639.52 97.55 54552.90 88888.00 2015-08-25 10:56:54.625 237 12639.55 97.55 54552.90 88888.00 2015-08-25 10:56:54.750 237 12639.65 97.60 54552.93 88888.00 2015-08-25 10:56:54.875 237 12639.65 97.62 54552.90 88888.00 2015-08-25 10:56:55.000 237 12639.58 97.58 54552.88 88888.00 2015-08-25 10:56:55.125 237 12639.55 97.58 54552.88 88888.00 2015-08-25 10:56:55.250 237 12639.60 97.58 54552.88 88888.00 2015-08-25 10:56:55.375 237 12639.62 97.58 54552.82 88888.00 2015-08-25 10:56:55.500 237 12639.62 97.58 54552.82 88888.00 2015-08-25 10:56:55.625 237 12639.58 97.60 54552.85 88888.00 2015-08-25 10:56:55.750 237 12639.55 97.60 54552.85 88888.00 2015-08-25 10:56:55.875 237 12639.55 97.58 54552.82 88888.00 2015-08-25 10:56:56.000 237 12639.55 97.58 54552.82 88888.00 2015-08-25 10:56:56.125 237 12639.55 97.55 54552.85 88888.00 2015-08-25 10:56:56.250 237 12639.50 97.55 54552.82 88888.00 2015-08-25 10:56:56.375 237 12639.58 97.62 54552.85 88888.00 2015-08-25 10:56:56.500 237 12639.62 97.62 54552.85 88888.00 2015-08-25 10:56:56.625 237 12639.62 97.60 54552.88 88888.00 2015-08-25 10:56:56.750 237 12639.65 97.60 54552.88 88888.00 2015-08-25 10:56:56.875 237 12639.67 97.62 54552.88 88888.00 2015-08-25 10:56:57.000 237 12639.65 97.60 54552.85 88888.00 2015-08-25 10:56:57.125 237 12639.65 97.60 54552.85 88888.00 2015-08-25 10:56:57.250 237 12639.65 97.58 54552.82 88888.00 2015-08-25 10:56:57.375 237 12639.67 97.55 54552.82 88888.00 2015-08-25 10:56:57.500 237 12639.70 97.58 54552.82 88888.00 2015-08-25 10:56:57.625 237 12639.65 97.62 54552.82 88888.00 2015-08-25 10:56:57.750 237 12639.62 97.60 54552.80 88888.00 2015-08-25 10:56:57.875 237 12639.67 97.60 54552.80 88888.00 2015-08-25 10:56:58.000 237 12639.67 97.60 54552.80 88888.00 2015-08-25 10:56:58.125 237 12639.65 97.62 54552.78 88888.00 2015-08-25 10:56:58.250 237 12639.60 97.62 54552.80 88888.00 2015-08-25 10:56:58.375 237 12639.65 97.62 54552.80 88888.00 2015-08-25 10:56:58.500 237 12639.62 97.62 54552.80 88888.00 2015-08-25 10:56:58.625 237 12639.60 97.60 54552.82 88888.00 2015-08-25 10:56:58.750 237 12639.55 97.58 54552.85 88888.00 2015-08-25 10:56:58.875 237 12639.55 97.58 54552.85 88888.00 2015-08-25 10:56:59.000 237 12639.58 97.60 54552.88 88888.00 2015-08-25 10:56:59.125 237 12639.58 97.60 54552.88 88888.00 2015-08-25 10:56:59.250 237 12639.55 97.60 54552.85 88888.00 2015-08-25 10:56:59.375 237 12639.58 97.60 54552.80 88888.00 2015-08-25 10:56:59.500 237 12639.60 97.60 54552.80 88888.00 2015-08-25 10:56:59.625 237 12639.65 97.60 54552.82 88888.00 2015-08-25 10:56:59.750 237 12639.67 97.58 54552.82 88888.00 2015-08-25 10:56:59.875 237 12639.62 97.58 54552.85 88888.00 2015-08-25 10:57:00.000 237 12639.52 97.55 54552.82 88888.00 2015-08-25 10:57:00.125 237 12639.48 97.55 54552.82 88888.00 2015-08-25 10:57:00.250 237 12639.50 97.55 54552.82 88888.00 2015-08-25 10:57:00.375 237 12639.60 97.60 54552.85 88888.00 2015-08-25 10:57:00.500 237 12639.58 97.60 54552.85 88888.00 2015-08-25 10:57:00.625 237 12639.55 97.58 54552.88 88888.00 2015-08-25 10:57:00.750 237 12639.52 97.58 54552.85 88888.00 2015-08-25 10:57:00.875 237 12639.50 97.55 54552.85 88888.00 2015-08-25 10:57:01.000 237 12639.50 97.58 54552.82 88888.00 2015-08-25 10:57:01.125 237 12639.55 97.60 54552.82 88888.00 2015-08-25 10:57:01.250 237 12639.50 97.60 54552.82 88888.00 2015-08-25 10:57:01.375 237 12639.52 97.60 54552.82 88888.00 2015-08-25 10:57:01.500 237 12639.52 97.60 54552.85 88888.00 2015-08-25 10:57:01.625 237 12639.52 97.58 54552.82 88888.00 2015-08-25 10:57:01.750 237 12639.55 97.58 54552.85 88888.00 2015-08-25 10:57:01.875 237 12639.60 97.62 54552.85 88888.00 2015-08-25 10:57:02.000 237 12639.62 97.60 54552.85 88888.00 2015-08-25 10:57:02.125 237 12639.58 97.60 54552.88 88888.00 2015-08-25 10:57:02.250 237 12639.58 97.55 54552.88 88888.00 2015-08-25 10:57:02.375 237 12639.55 97.55 54552.85 88888.00 2015-08-25 10:57:02.500 237 12639.52 97.55 54552.88 88888.00 2015-08-25 10:57:02.625 237 12639.55 97.58 54552.88 88888.00 2015-08-25 10:57:02.750 237 12639.52 97.55 54552.85 88888.00 2015-08-25 10:57:02.875 237 12639.55 97.55 54552.82 88888.00 2015-08-25 10:57:03.000 237 12639.58 97.58 54552.82 88888.00 2015-08-25 10:57:03.125 237 12639.60 97.55 54552.85 88888.00 2015-08-25 10:57:03.250 237 12639.55 97.55 54552.85 88888.00 2015-08-25 10:57:03.375 237 12639.60 97.55 54552.82 88888.00 2015-08-25 10:57:03.500 237 12639.65 97.58 54552.85 88888.00 2015-08-25 10:57:03.625 237 12639.60 97.58 54552.85 88888.00 2015-08-25 10:57:03.750 237 12639.55 97.58 54552.88 88888.00 2015-08-25 10:57:03.875 237 12639.55 97.55 54552.85 88888.00 2015-08-25 10:57:04.000 237 12639.55 97.58 54552.85 88888.00 2015-08-25 10:57:04.125 237 12639.55 97.58 54552.88 88888.00 2015-08-25 10:57:04.250 237 12639.55 97.55 54552.88 88888.00 2015-08-25 10:57:04.375 237 12639.55 97.53 54552.85 88888.00 2015-08-25 10:57:04.500 237 12639.52 97.55 54552.85 88888.00 2015-08-25 10:57:04.625 237 12639.52 97.55 54552.85 88888.00 2015-08-25 10:57:04.750 237 12639.52 97.55 54552.88 88888.00 2015-08-25 10:57:04.875 237 12639.52 97.58 54552.88 88888.00 2015-08-25 10:57:05.000 237 12639.52 97.58 54552.85 88888.00 2015-08-25 10:57:05.125 237 12639.55 97.55 54552.85 88888.00 2015-08-25 10:57:05.250 237 12639.58 97.55 54552.88 88888.00 2015-08-25 10:57:05.375 237 12639.58 97.55 54552.88 88888.00 2015-08-25 10:57:05.500 237 12639.55 97.53 54552.88 88888.00 2015-08-25 10:57:05.625 237 12639.55 97.55 54552.90 88888.00 2015-08-25 10:57:05.750 237 12639.55 97.55 54552.88 88888.00 2015-08-25 10:57:05.875 237 12639.52 97.55 54552.88 88888.00 2015-08-25 10:57:06.000 237 12639.55 97.58 54552.88 88888.00 2015-08-25 10:57:06.125 237 12639.50 97.58 54552.90 88888.00 2015-08-25 10:57:06.250 237 12639.52 97.53 54552.88 88888.00 2015-08-25 10:57:06.375 237 12639.60 97.53 54552.88 88888.00 2015-08-25 10:57:06.500 237 12639.62 97.55 54552.85 88888.00 2015-08-25 10:57:06.625 237 12639.55 97.53 54552.88 88888.00 2015-08-25 10:57:06.750 237 12639.58 97.53 54552.88 88888.00 2015-08-25 10:57:06.875 237 12639.60 97.50 54552.88 88888.00 2015-08-25 10:57:07.000 237 12639.58 97.53 54552.85 88888.00 2015-08-25 10:57:07.125 237 12639.52 97.53 54552.88 88888.00 2015-08-25 10:57:07.250 237 12639.58 97.53 54552.90 88888.00 2015-08-25 10:57:07.375 237 12639.62 97.55 54552.90 88888.00 2015-08-25 10:57:07.500 237 12639.62 97.53 54552.93 88888.00 2015-08-25 10:57:07.625 237 12639.67 97.53 54552.90 88888.00 2015-08-25 10:57:07.750 237 12639.65 97.50 54552.93 88888.00 2015-08-25 10:57:07.875 237 12639.58 97.50 54552.88 88888.00 2015-08-25 10:57:08.000 237 12639.58 97.47 54552.85 88888.00 2015-08-25 10:57:08.125 237 12639.60 97.47 54552.88 88888.00 2015-08-25 10:57:08.250 237 12639.60 97.50 54552.90 88888.00 2015-08-25 10:57:08.375 237 12639.60 97.50 54552.88 88888.00 2015-08-25 10:57:08.500 237 12639.48 97.53 54552.88 88888.00 2015-08-25 10:57:08.625 237 12639.48 97.50 54552.90 88888.00 2015-08-25 10:57:08.750 237 12639.55 97.53 54552.88 88888.00 2015-08-25 10:57:08.875 237 12639.58 97.50 54552.88 88888.00 2015-08-25 10:57:09.000 237 12639.50 97.47 54552.90 88888.00 2015-08-25 10:57:09.125 237 12639.50 97.50 54552.90 88888.00 2015-08-25 10:57:09.250 237 12639.55 97.47 54552.93 88888.00 2015-08-25 10:57:09.375 237 12639.55 97.47 54552.90 88888.00 2015-08-25 10:57:09.500 237 12639.55 97.47 54552.90 88888.00 2015-08-25 10:57:09.625 237 12639.55 97.45 54552.88 88888.00 2015-08-25 10:57:09.750 237 12639.55 97.50 54552.88 88888.00 2015-08-25 10:57:09.875 237 12639.50 97.47 54552.88 88888.00 2015-08-25 10:57:10.000 237 12639.45 97.45 54552.88 88888.00 2015-08-25 10:57:10.125 237 12639.40 97.45 54552.85 88888.00 2015-08-25 10:57:10.250 237 12639.42 97.47 54552.90 88888.00 2015-08-25 10:57:10.375 237 12639.50 97.47 54552.90 88888.00 2015-08-25 10:57:10.500 237 12639.45 97.45 54552.88 88888.00 2015-08-25 10:57:10.625 237 12639.48 97.45 54552.88 88888.00 2015-08-25 10:57:10.750 237 12639.50 97.47 54552.85 88888.00 2015-08-25 10:57:10.875 237 12639.48 97.50 54552.93 88888.00 2015-08-25 10:57:11.000 237 12639.45 97.50 54552.93 88888.00 2015-08-25 10:57:11.125 237 12639.45 97.53 54552.93 88888.00 2015-08-25 10:57:11.250 237 12639.42 97.47 54552.93 88888.00 2015-08-25 10:57:11.375 237 12639.50 97.50 54552.95 88888.00 2015-08-25 10:57:11.500 237 12639.50 97.50 54552.95 88888.00 2015-08-25 10:57:11.625 237 12639.50 97.47 54552.93 88888.00 2015-08-25 10:57:11.750 237 12639.55 97.47 54552.95 88888.00 2015-08-25 10:57:11.875 237 12639.62 97.47 54552.95 88888.00 2015-08-25 10:57:12.000 237 12639.55 97.47 54552.93 88888.00 2015-08-25 10:57:12.125 237 12639.50 97.45 54552.93 88888.00 2015-08-25 10:57:12.250 237 12639.52 97.45 54552.90 88888.00 2015-08-25 10:57:12.375 237 12639.52 97.45 54552.90 88888.00 2015-08-25 10:57:12.500 237 12639.55 97.45 54552.90 88888.00 2015-08-25 10:57:12.625 237 12639.55 97.42 54552.95 88888.00 2015-08-25 10:57:12.750 237 12639.55 97.45 54552.97 88888.00 2015-08-25 10:57:12.875 237 12639.52 97.45 54552.95 88888.00 2015-08-25 10:57:13.000 237 12639.45 97.42 54552.93 88888.00 2015-08-25 10:57:13.125 237 12639.52 97.45 54552.95 88888.00 2015-08-25 10:57:13.250 237 12639.55 97.42 54552.95 88888.00 2015-08-25 10:57:13.375 237 12639.55 97.40 54552.93 88888.00 2015-08-25 10:57:13.500 237 12639.52 97.40 54552.93 88888.00 2015-08-25 10:57:13.625 237 12639.58 97.42 54552.93 88888.00 2015-08-25 10:57:13.750 237 12639.58 97.42 54552.90 88888.00 2015-08-25 10:57:13.875 237 12639.58 97.42 54552.90 88888.00 2015-08-25 10:57:14.000 237 12639.55 97.45 54552.95 88888.00 2015-08-25 10:57:14.125 237 12639.55 97.42 54552.95 88888.00 2015-08-25 10:57:14.250 237 12639.55 97.42 54552.97 88888.00 2015-08-25 10:57:14.375 237 12639.60 97.42 54552.97 88888.00 2015-08-25 10:57:14.500 237 12639.60 97.45 54552.95 88888.00 2015-08-25 10:57:14.625 237 12639.55 97.42 54552.93 88888.00 2015-08-25 10:57:14.750 237 12639.58 97.42 54552.97 88888.00 2015-08-25 10:57:14.875 237 12639.55 97.45 54552.95 88888.00 2015-08-25 10:57:15.000 237 12639.50 97.45 54552.95 88888.00 2015-08-25 10:57:15.125 237 12639.50 97.45 54552.97 88888.00 2015-08-25 10:57:15.250 237 12639.50 97.45 54553.00 88888.00 2015-08-25 10:57:15.375 237 12639.60 97.47 54553.00 88888.00 2015-08-25 10:57:15.500 237 12639.52 97.45 54553.00 88888.00 2015-08-25 10:57:15.625 237 12639.45 97.45 54553.00 88888.00 2015-08-25 10:57:15.750 237 12639.50 97.50 54553.07 88888.00 2015-08-25 10:57:15.875 237 12639.58 97.47 54553.07 88888.00 2015-08-25 10:57:16.000 237 12639.60 97.47 54553.03 88888.00 2015-08-25 10:57:16.125 237 12639.58 97.45 54553.00 88888.00 2015-08-25 10:57:16.250 237 12639.60 97.40 54553.03 88888.00 2015-08-25 10:57:16.375 237 12639.65 97.42 54553.05 88888.00 2015-08-25 10:57:16.500 237 12639.60 97.42 54553.05 88888.00 2015-08-25 10:57:16.625 237 12639.60 97.45 54553.03 88888.00 2015-08-25 10:57:16.750 237 12639.60 97.42 54553.00 88888.00 2015-08-25 10:57:16.875 237 12639.60 97.40 54553.03 88888.00 2015-08-25 10:57:17.000 237 12639.58 97.42 54553.03 88888.00 2015-08-25 10:57:17.125 237 12639.55 97.42 54553.05 88888.00 2015-08-25 10:57:17.250 237 12639.52 97.42 54553.03 88888.00 2015-08-25 10:57:17.375 237 12639.58 97.45 54553.00 88888.00 2015-08-25 10:57:17.500 237 12639.60 97.42 54553.00 88888.00 2015-08-25 10:57:17.625 237 12639.58 97.42 54553.03 88888.00 2015-08-25 10:57:17.750 237 12639.58 97.40 54553.00 88888.00 2015-08-25 10:57:17.875 237 12639.62 97.42 54553.03 88888.00 2015-08-25 10:57:18.000 237 12639.55 97.45 54553.00 88888.00 2015-08-25 10:57:18.125 237 12639.50 97.40 54553.03 88888.00 2015-08-25 10:57:18.250 237 12639.52 97.40 54553.00 88888.00 2015-08-25 10:57:18.375 237 12639.55 97.40 54552.97 88888.00 2015-08-25 10:57:18.500 237 12639.60 97.40 54552.97 88888.00 2015-08-25 10:57:18.625 237 12639.70 97.42 54552.97 88888.00 2015-08-25 10:57:18.750 237 12639.70 97.40 54552.97 88888.00 2015-08-25 10:57:18.875 237 12639.58 97.42 54553.03 88888.00 2015-08-25 10:57:19.000 237 12639.52 97.40 54553.00 88888.00 2015-08-25 10:57:19.125 237 12639.55 97.38 54553.00 88888.00 2015-08-25 10:57:19.250 237 12639.60 97.35 54553.03 88888.00 2015-08-25 10:57:19.375 237 12639.65 97.38 54552.97 88888.00 2015-08-25 10:57:19.500 237 12639.67 97.38 54553.00 88888.00 2015-08-25 10:57:19.625 237 12639.73 97.40 54553.03 88888.00 2015-08-25 10:57:19.750 237 12639.73 97.40 54553.05 88888.00 2015-08-25 10:57:19.875 237 12639.70 97.40 54553.03 88888.00 2015-08-25 10:57:20.000 237 12639.75 97.35 54552.97 88888.00 2015-08-25 10:57:20.125 237 12639.70 97.35 54553.00 88888.00 2015-08-25 10:57:20.250 237 12639.67 97.38 54552.97 88888.00 2015-08-25 10:57:20.375 237 12639.73 97.38 54553.00 88888.00 2015-08-25 10:57:20.500 237 12639.73 97.35 54553.00 88888.00 2015-08-25 10:57:20.625 237 12639.75 97.33 54552.97 88888.00 2015-08-25 10:57:20.750 237 12639.75 97.33 54552.97 88888.00 2015-08-25 10:57:20.875 237 12639.70 97.35 54553.00 88888.00 2015-08-25 10:57:21.000 237 12639.70 97.38 54553.00 88888.00 2015-08-25 10:57:21.125 237 12639.67 97.38 54553.00 88888.00 2015-08-25 10:57:21.250 237 12639.67 97.35 54552.97 88888.00 2015-08-25 10:57:21.375 237 12639.75 97.38 54552.97 88888.00 2015-08-25 10:57:21.500 237 12639.70 97.38 54553.00 88888.00 2015-08-25 10:57:21.625 237 12639.75 97.40 54553.03 88888.00 2015-08-25 10:57:21.750 237 12639.70 97.40 54553.05 88888.00 2015-08-25 10:57:21.875 237 12639.70 97.40 54553.03 88888.00 2015-08-25 10:57:22.000 237 12639.67 97.38 54553.03 88888.00 2015-08-25 10:57:22.125 237 12639.70 97.40 54553.05 88888.00 2015-08-25 10:57:22.250 237 12639.75 97.38 54553.05 88888.00 2015-08-25 10:57:22.375 237 12639.80 97.38 54553.00 88888.00 2015-08-25 10:57:22.500 237 12639.75 97.40 54553.00 88888.00 2015-08-25 10:57:22.625 237 12639.70 97.40 54553.03 88888.00 2015-08-25 10:57:22.750 237 12639.77 97.42 54553.03 88888.00 2015-08-25 10:57:22.875 237 12639.73 97.40 54553.03 88888.00 2015-08-25 10:57:23.000 237 12639.77 97.40 54553.03 88888.00 2015-08-25 10:57:23.125 237 12639.77 97.42 54553.05 88888.00 2015-08-25 10:57:23.250 237 12639.80 97.42 54553.05 88888.00 2015-08-25 10:57:23.375 237 12639.85 97.45 54553.07 88888.00 2015-08-25 10:57:23.500 237 12639.83 97.45 54553.05 88888.00 2015-08-25 10:57:23.625 237 12639.83 97.45 54553.03 88888.00 2015-08-25 10:57:23.750 237 12639.90 97.45 54553.05 88888.00 2015-08-25 10:57:23.875 237 12639.88 97.42 54553.00 88888.00 2015-08-25 10:57:24.000 237 12639.92 97.42 54552.95 88888.00 2015-08-25 10:57:24.125 237 12639.90 97.45 54553.00 88888.00 2015-08-25 10:57:24.250 237 12639.88 97.38 54553.03 88888.00 2015-08-25 10:57:24.375 237 12639.92 97.40 54552.97 88888.00 2015-08-25 10:57:24.500 237 12639.90 97.42 54553.00 88888.00 2015-08-25 10:57:24.625 237 12639.88 97.45 54553.03 88888.00 2015-08-25 10:57:24.750 237 12639.88 97.45 54553.00 88888.00 2015-08-25 10:57:24.875 237 12639.90 97.40 54552.95 88888.00 2015-08-25 10:57:25.000 237 12639.92 97.40 54552.95 88888.00 2015-08-25 10:57:25.125 237 12639.92 97.42 54553.00 88888.00 2015-08-25 10:57:25.250 237 12639.92 97.45 54553.00 88888.00 2015-08-25 10:57:25.375 237 12639.98 97.50 54553.00 88888.00 2015-08-25 10:57:25.500 237 12640.00 97.50 54552.97 88888.00 2015-08-25 10:57:25.625 237 12640.00 97.50 54553.00 88888.00 2015-08-25 10:57:25.750 237 12640.00 97.47 54552.95 88888.00 2015-08-25 10:57:25.875 237 12639.95 97.45 54552.95 88888.00 2015-08-25 10:57:26.000 237 12639.98 97.45 54552.95 88888.00 2015-08-25 10:57:26.125 237 12639.98 97.47 54553.00 88888.00 2015-08-25 10:57:26.250 237 12639.95 97.47 54553.00 88888.00 2015-08-25 10:57:26.375 237 12640.00 97.47 54552.97 88888.00 2015-08-25 10:57:26.500 237 12640.00 97.45 54552.97 88888.00 2015-08-25 10:57:26.625 237 12640.00 97.50 54553.00 88888.00 2015-08-25 10:57:26.750 237 12640.02 97.53 54553.00 88888.00 2015-08-25 10:57:26.875 237 12639.98 97.55 54553.00 88888.00 2015-08-25 10:57:27.000 237 12639.92 97.53 54552.95 88888.00 2015-08-25 10:57:27.125 237 12639.98 97.50 54552.97 88888.00 2015-08-25 10:57:27.250 237 12639.98 97.50 54553.00 88888.00 2015-08-25 10:57:27.375 237 12639.98 97.50 54553.00 88888.00 2015-08-25 10:57:27.500 237 12639.98 97.53 54552.97 88888.00 2015-08-25 10:57:27.625 237 12639.98 97.50 54553.00 88888.00 2015-08-25 10:57:27.750 237 12639.98 97.53 54553.00 88888.00 2015-08-25 10:57:27.875 237 12640.00 97.53 54553.00 88888.00 2015-08-25 10:57:28.000 237 12640.00 97.50 54552.95 88888.00 2015-08-25 10:57:28.125 237 12639.95 97.50 54552.95 88888.00 2015-08-25 10:57:28.250 237 12639.90 97.53 54552.97 88888.00 2015-08-25 10:57:28.375 237 12639.95 97.55 54552.97 88888.00 2015-08-25 10:57:28.500 237 12639.98 97.53 54553.00 88888.00 2015-08-25 10:57:28.625 237 12640.00 97.53 54553.00 88888.00 2015-08-25 10:57:28.750 237 12639.95 97.50 54553.00 88888.00 2015-08-25 10:57:28.875 237 12639.95 97.53 54553.00 88888.00 2015-08-25 10:57:29.000 237 12640.00 97.53 54552.97 88888.00 2015-08-25 10:57:29.125 237 12639.95 97.50 54553.00 88888.00 2015-08-25 10:57:29.250 237 12639.90 97.47 54553.00 88888.00 2015-08-25 10:57:29.375 237 12640.00 97.50 54553.00 88888.00 2015-08-25 10:57:29.500 237 12640.02 97.53 54553.00 88888.00 2015-08-25 10:57:29.625 237 12640.02 97.53 54552.97 88888.00 2015-08-25 10:57:29.750 237 12640.02 97.47 54552.97 88888.00 2015-08-25 10:57:29.875 237 12640.02 97.47 54552.97 88888.00 2015-08-25 10:57:30.000 237 12640.00 97.53 54552.97 88888.00 2015-08-25 10:57:30.125 237 12639.98 97.53 54553.03 88888.00 2015-08-25 10:57:30.250 237 12639.98 97.53 54553.00 88888.00 2015-08-25 10:57:30.375 237 12640.02 97.53 54552.97 88888.00 2015-08-25 10:57:30.500 237 12640.02 97.53 54552.97 88888.00 2015-08-25 10:57:30.625 237 12640.08 97.58 54553.00 88888.00 2015-08-25 10:57:30.750 237 12640.08 97.55 54553.00 88888.00 2015-08-25 10:57:30.875 237 12640.08 97.53 54553.00 88888.00 2015-08-25 10:57:31.000 237 12640.08 97.53 54552.97 88888.00 2015-08-25 10:57:31.125 237 12640.08 97.55 54553.03 88888.00 2015-08-25 10:57:31.250 237 12640.05 97.55 54553.05 88888.00 2015-08-25 10:57:31.375 237 12640.10 97.58 54553.00 88888.00 2015-08-25 10:57:31.500 237 12640.15 97.53 54553.00 88888.00 2015-08-25 10:57:31.625 237 12640.15 97.53 54553.03 88888.00 2015-08-25 10:57:31.750 237 12640.17 97.55 54553.03 88888.00 2015-08-25 10:57:31.875 237 12640.17 97.55 54553.00 88888.00 2015-08-25 10:57:32.000 237 12640.15 97.55 54553.00 88888.00 2015-08-25 10:57:32.125 237 12640.20 97.55 54553.00 88888.00 2015-08-25 10:57:32.250 237 12640.17 97.53 54552.97 88888.00 2015-08-25 10:57:32.375 237 12640.15 97.53 54552.97 88888.00 2015-08-25 10:57:32.500 237 12640.12 97.53 54552.97 88888.00 2015-08-25 10:57:32.625 237 12640.17 97.58 54552.95 88888.00 2015-08-25 10:57:32.750 237 12640.17 97.58 54552.97 88888.00 2015-08-25 10:57:32.875 237 12640.17 97.58 54552.97 88888.00 2015-08-25 10:57:33.000 237 12640.23 97.58 54552.95 88888.00 2015-08-25 10:57:33.125 237 12640.12 97.58 54552.95 88888.00 2015-08-25 10:57:33.250 237 12640.10 97.58 54552.95 88888.00 2015-08-25 10:57:33.375 237 12640.20 97.60 54552.97 88888.00 2015-08-25 10:57:33.500 237 12640.25 97.60 54552.95 88888.00 2015-08-25 10:57:33.625 237 12640.27 97.58 54552.93 88888.00 2015-08-25 10:57:33.750 237 12640.30 97.58 54552.90 88888.00 2015-08-25 10:57:33.875 237 12640.30 97.60 54552.90 88888.00 2015-08-25 10:57:34.000 237 12640.25 97.60 54552.90 88888.00 2015-08-25 10:57:34.125 237 12640.23 97.62 54552.93 88888.00 2015-08-25 10:57:34.250 237 12640.20 97.60 54552.95 88888.00 2015-08-25 10:57:34.375 237 12640.27 97.62 54552.95 88888.00 2015-08-25 10:57:34.500 237 12640.30 97.65 54553.00 88888.00 2015-08-25 10:57:34.625 237 12640.27 97.67 54552.97 88888.00 2015-08-25 10:57:34.750 237 12640.25 97.67 54552.95 88888.00 2015-08-25 10:57:34.875 237 12640.35 97.70 54552.95 88888.00 2015-08-25 10:57:35.000 237 12640.38 97.70 54552.95 88888.00 2015-08-25 10:57:35.125 237 12640.30 97.65 54552.93 88888.00 2015-08-25 10:57:35.250 237 12640.23 97.67 54552.95 88888.00 2015-08-25 10:57:35.375 237 12640.27 97.67 54552.97 88888.00 2015-08-25 10:57:35.500 237 12640.30 97.70 54552.95 88888.00 2015-08-25 10:57:35.625 237 12640.33 97.67 54552.93 88888.00 2015-08-25 10:57:35.750 237 12640.27 97.65 54552.93 88888.00 2015-08-25 10:57:35.875 237 12640.23 97.62 54552.93 88888.00 2015-08-25 10:57:36.000 237 12640.25 97.67 54552.95 88888.00 2015-08-25 10:57:36.125 237 12640.23 97.65 54552.95 88888.00 2015-08-25 10:57:36.250 237 12640.23 97.60 54552.97 88888.00 2015-08-25 10:57:36.375 237 12640.23 97.62 54552.95 88888.00 2015-08-25 10:57:36.500 237 12640.23 97.62 54552.95 88888.00 2015-08-25 10:57:36.625 237 12640.17 97.62 54552.95 88888.00 2015-08-25 10:57:36.750 237 12640.17 97.62 54552.97 88888.00 2015-08-25 10:57:36.875 237 12640.23 97.60 54552.95 88888.00 2015-08-25 10:57:37.000 237 12640.27 97.55 54552.95 88888.00 2015-08-25 10:57:37.125 237 12640.35 97.60 54552.95 88888.00 2015-08-25 10:57:37.250 237 12640.30 97.58 54552.97 88888.00 2015-08-25 10:57:37.375 237 12640.33 97.58 54552.93 88888.00 2015-08-25 10:57:37.500 237 12640.33 97.58 54552.97 88888.00 2015-08-25 10:57:37.625 237 12640.30 97.58 54552.93 88888.00 2015-08-25 10:57:37.750 237 12640.30 97.58 54552.93 88888.00 2015-08-25 10:57:37.875 237 12640.27 97.60 54552.95 88888.00 2015-08-25 10:57:38.000 237 12640.33 97.62 54552.95 88888.00 2015-08-25 10:57:38.125 237 12640.33 97.60 54552.97 88888.00 2015-08-25 10:57:38.250 237 12640.38 97.60 54552.97 88888.00 2015-08-25 10:57:38.375 237 12640.38 97.62 54552.95 88888.00 2015-08-25 10:57:38.500 237 12640.40 97.62 54552.95 88888.00 2015-08-25 10:57:38.625 237 12640.40 97.58 54552.95 88888.00 2015-08-25 10:57:38.750 237 12640.40 97.58 54552.95 88888.00 2015-08-25 10:57:38.875 237 12640.40 97.60 54552.95 88888.00 2015-08-25 10:57:39.000 237 12640.40 97.62 54552.97 88888.00 2015-08-25 10:57:39.125 237 12640.40 97.62 54553.00 88888.00 2015-08-25 10:57:39.250 237 12640.27 97.58 54552.97 88888.00 2015-08-25 10:57:39.375 237 12640.30 97.55 54553.00 88888.00 2015-08-25 10:57:39.500 237 12640.30 97.55 54553.00 88888.00 2015-08-25 10:57:39.625 237 12640.30 97.55 54553.00 88888.00 2015-08-25 10:57:39.750 237 12640.35 97.58 54553.00 88888.00 2015-08-25 10:57:39.875 237 12640.38 97.58 54552.97 88888.00 2015-08-25 10:57:40.000 237 12640.33 97.58 54552.97 88888.00 2015-08-25 10:57:40.125 237 12640.35 97.55 54553.00 88888.00 2015-08-25 10:57:40.250 237 12640.27 97.58 54553.03 88888.00 2015-08-25 10:57:40.375 237 12640.30 97.55 54553.00 88888.00 2015-08-25 10:57:40.500 237 12640.33 97.55 54553.00 88888.00 2015-08-25 10:57:40.625 237 12640.38 97.58 54553.00 88888.00 2015-08-25 10:57:40.750 237 12640.45 97.60 54552.97 88888.00 2015-08-25 10:57:40.875 237 12640.45 97.60 54552.97 88888.00 2015-08-25 10:57:41.000 237 12640.40 97.58 54552.97 88888.00 2015-08-25 10:57:41.125 237 12640.35 97.55 54552.97 88888.00 2015-08-25 10:57:41.250 237 12640.30 97.53 54552.97 88888.00 2015-08-25 10:57:41.375 237 12640.35 97.55 54552.97 88888.00 2015-08-25 10:57:41.500 237 12640.35 97.55 54553.00 88888.00 2015-08-25 10:57:41.625 237 12640.30 97.58 54553.05 88888.00 2015-08-25 10:57:41.750 237 12640.27 97.58 54553.07 88888.00 2015-08-25 10:57:41.875 237 12640.27 97.58 54553.07 88888.00 2015-08-25 10:57:42.000 237 12640.30 97.55 54553.07 88888.00 2015-08-25 10:57:42.125 237 12640.38 97.55 54553.07 88888.00 2015-08-25 10:57:42.250 237 12640.33 97.55 54553.05 88888.00 2015-08-25 10:57:42.375 237 12640.30 97.55 54553.03 88888.00 2015-08-25 10:57:42.500 237 12640.33 97.50 54553.03 88888.00 2015-08-25 10:57:42.625 237 12640.38 97.47 54553.00 88888.00 2015-08-25 10:57:42.750 237 12640.38 97.53 54553.03 88888.00 2015-08-25 10:57:42.875 237 12640.35 97.55 54553.07 88888.00 2015-08-25 10:57:43.000 237 12640.40 97.53 54553.05 88888.00 2015-08-25 10:57:43.125 237 12640.38 97.50 54553.05 88888.00 2015-08-25 10:57:43.250 237 12640.27 97.50 54553.05 88888.00 2015-08-25 10:57:43.375 237 12640.30 97.50 54553.05 88888.00 2015-08-25 10:57:43.500 237 12640.30 97.53 54553.03 88888.00 2015-08-25 10:57:43.625 237 12640.35 97.53 54553.03 88888.00 2015-08-25 10:57:43.750 237 12640.38 97.55 54553.05 88888.00 2015-08-25 10:57:43.875 237 12640.40 97.58 54553.05 88888.00 2015-08-25 10:57:44.000 237 12640.35 97.55 54553.05 88888.00 2015-08-25 10:57:44.125 237 12640.30 97.58 54553.03 88888.00 2015-08-25 10:57:44.250 237 12640.20 97.53 54553.03 88888.00 2015-08-25 10:57:44.375 237 12640.23 97.50 54553.03 88888.00 2015-08-25 10:57:44.500 237 12640.27 97.50 54553.03 88888.00 2015-08-25 10:57:44.625 237 12640.27 97.55 54553.05 88888.00 2015-08-25 10:57:44.750 237 12640.30 97.55 54553.03 88888.00 2015-08-25 10:57:44.875 237 12640.27 97.55 54553.05 88888.00 2015-08-25 10:57:45.000 237 12640.27 97.55 54553.05 88888.00 2015-08-25 10:57:45.125 237 12640.33 97.60 54553.05 88888.00 2015-08-25 10:57:45.250 237 12640.23 97.55 54553.05 88888.00 2015-08-25 10:57:45.375 237 12640.23 97.53 54553.07 88888.00 2015-08-25 10:57:45.500 237 12640.17 97.53 54553.07 88888.00 2015-08-25 10:57:45.625 237 12640.20 97.55 54553.05 88888.00 2015-08-25 10:57:45.750 237 12640.27 97.55 54553.05 88888.00 2015-08-25 10:57:45.875 237 12640.30 97.53 54553.05 88888.00 2015-08-25 10:57:46.000 237 12640.27 97.55 54553.05 88888.00 2015-08-25 10:57:46.125 237 12640.27 97.58 54553.05 88888.00 2015-08-25 10:57:46.250 237 12640.30 97.55 54553.07 88888.00 2015-08-25 10:57:46.375 237 12640.35 97.53 54553.05 88888.00 2015-08-25 10:57:46.500 237 12640.30 97.53 54553.07 88888.00 2015-08-25 10:57:46.625 237 12640.30 97.55 54553.10 88888.00 2015-08-25 10:57:46.750 237 12640.35 97.55 54553.07 88888.00 2015-08-25 10:57:46.875 237 12640.33 97.55 54553.10 88888.00 2015-08-25 10:57:47.000 237 12640.25 97.55 54553.10 88888.00 2015-08-25 10:57:47.125 237 12640.27 97.55 54553.05 88888.00 2015-08-25 10:57:47.250 237 12640.27 97.50 54553.05 88888.00 2015-08-25 10:57:47.375 237 12640.30 97.53 54553.05 88888.00 2015-08-25 10:57:47.500 237 12640.30 97.55 54553.05 88888.00 2015-08-25 10:57:47.625 237 12640.33 97.55 54553.03 88888.00 2015-08-25 10:57:47.750 237 12640.33 97.50 54553.03 88888.00 2015-08-25 10:57:47.875 237 12640.27 97.47 54553.03 88888.00 2015-08-25 10:57:48.000 237 12640.25 97.53 54553.05 88888.00 2015-08-25 10:57:48.125 237 12640.25 97.53 54553.07 88888.00 2015-08-25 10:57:48.250 237 12640.20 97.50 54553.10 88888.00 2015-08-25 10:57:48.375 237 12640.17 97.53 54553.12 88888.00 2015-08-25 10:57:48.500 237 12640.17 97.55 54553.10 88888.00 2015-08-25 10:57:48.625 237 12640.23 97.53 54553.07 88888.00 2015-08-25 10:57:48.750 237 12640.27 97.47 54553.07 88888.00 2015-08-25 10:57:48.875 237 12640.25 97.47 54553.07 88888.00 2015-08-25 10:57:49.000 237 12640.15 97.50 54553.10 88888.00 2015-08-25 10:57:49.125 237 12640.17 97.50 54553.12 88888.00 2015-08-25 10:57:49.250 237 12640.15 97.45 54553.12 88888.00 2015-08-25 10:57:49.375 237 12640.12 97.47 54553.15 88888.00 2015-08-25 10:57:49.500 237 12640.12 97.45 54553.12 88888.00 2015-08-25 10:57:49.625 237 12640.12 97.42 54553.15 88888.00 2015-08-25 10:57:49.750 237 12640.15 97.45 54553.15 88888.00 2015-08-25 10:57:49.875 237 12640.17 97.47 54553.12 88888.00 2015-08-25 10:57:50.000 237 12640.17 97.45 54553.12 88888.00 2015-08-25 10:57:50.125 237 12640.15 97.42 54553.12 88888.00 2015-08-25 10:57:50.250 237 12640.10 97.42 54553.18 88888.00 2015-08-25 10:57:50.375 237 12640.08 97.47 54553.18 88888.00 2015-08-25 10:57:50.500 237 12640.08 97.45 54553.15 88888.00 2015-08-25 10:57:50.625 237 12640.10 97.40 54553.15 88888.00 2015-08-25 10:57:50.750 237 12640.10 97.40 54553.18 88888.00 2015-08-25 10:57:50.875 237 12640.08 97.42 54553.18 88888.00 2015-08-25 10:57:51.000 237 12640.08 97.42 54553.18 88888.00 2015-08-25 10:57:51.125 237 12640.08 97.38 54553.15 88888.00 2015-08-25 10:57:51.250 237 12640.08 97.35 54553.18 88888.00 2015-08-25 10:57:51.375 237 12640.08 97.38 54553.20 88888.00 2015-08-25 10:57:51.500 237 12640.08 97.42 54553.20 88888.00 2015-08-25 10:57:51.625 237 12640.08 97.40 54553.20 88888.00 2015-08-25 10:57:51.750 237 12640.08 97.40 54553.20 88888.00 2015-08-25 10:57:51.875 237 12640.08 97.40 54553.18 88888.00 2015-08-25 10:57:52.000 237 12640.10 97.38 54553.20 88888.00 2015-08-25 10:57:52.125 237 12640.12 97.35 54553.20 88888.00 2015-08-25 10:57:52.250 237 12640.10 97.40 54553.22 88888.00 2015-08-25 10:57:52.375 237 12640.10 97.38 54553.18 88888.00 2015-08-25 10:57:52.500 237 12640.05 97.35 54553.20 88888.00 2015-08-25 10:57:52.625 237 12640.02 97.40 54553.20 88888.00 2015-08-25 10:57:52.750 237 12640.02 97.40 54553.22 88888.00 2015-08-25 10:57:52.875 237 12640.08 97.42 54553.22 88888.00 2015-08-25 10:57:53.000 237 12640.08 97.42 54553.22 88888.00 2015-08-25 10:57:53.125 237 12640.12 97.42 54553.22 88888.00 2015-08-25 10:57:53.250 237 12640.10 97.42 54553.20 88888.00 2015-08-25 10:57:53.375 237 12640.10 97.42 54553.20 88888.00 2015-08-25 10:57:53.500 237 12640.10 97.40 54553.22 88888.00 2015-08-25 10:57:53.625 237 12640.08 97.42 54553.22 88888.00 2015-08-25 10:57:53.750 237 12640.10 97.42 54553.22 88888.00 2015-08-25 10:57:53.875 237 12640.12 97.42 54553.22 88888.00 2015-08-25 10:57:54.000 237 12640.12 97.42 54553.20 88888.00 2015-08-25 10:57:54.125 237 12640.15 97.42 54553.25 88888.00 2015-08-25 10:57:54.250 237 12640.15 97.42 54553.28 88888.00 2015-08-25 10:57:54.375 237 12640.20 97.45 54553.30 88888.00 2015-08-25 10:57:54.500 237 12640.15 97.42 54553.28 88888.00 2015-08-25 10:57:54.625 237 12640.15 97.42 54553.28 88888.00 2015-08-25 10:57:54.750 237 12640.12 97.42 54553.22 88888.00 2015-08-25 10:57:54.875 237 12640.10 97.40 54553.28 88888.00 2015-08-25 10:57:55.000 237 12640.10 97.45 54553.28 88888.00 2015-08-25 10:57:55.125 237 12640.08 97.42 54553.30 88888.00 2015-08-25 10:57:55.250 237 12640.08 97.40 54553.28 88888.00 2015-08-25 10:57:55.375 237 12640.15 97.45 54553.28 88888.00 2015-08-25 10:57:55.500 237 12640.17 97.42 54553.28 88888.00 2015-08-25 10:57:55.625 237 12640.20 97.40 54553.25 88888.00 2015-08-25 10:57:55.750 237 12640.25 97.42 54553.25 88888.00 2015-08-25 10:57:55.875 237 12640.20 97.42 54553.25 88888.00 2015-08-25 10:57:56.000 237 12640.15 97.45 54553.25 88888.00 2015-08-25 10:57:56.125 237 12640.15 97.47 54553.30 88888.00 2015-08-25 10:57:56.250 237 12640.15 97.45 54553.30 88888.00 2015-08-25 10:57:56.375 237 12640.15 97.42 54553.28 88888.00 2015-08-25 10:57:56.500 237 12640.17 97.45 54553.30 88888.00 2015-08-25 10:57:56.625 237 12640.23 97.45 54553.25 88888.00 2015-08-25 10:57:56.750 237 12640.23 97.42 54553.22 88888.00 2015-08-25 10:57:56.875 237 12640.17 97.45 54553.25 88888.00 2015-08-25 10:57:57.000 237 12640.15 97.42 54553.25 88888.00 2015-08-25 10:57:57.125 237 12640.17 97.42 54553.25 88888.00 2015-08-25 10:57:57.250 237 12640.10 97.45 54553.30 88888.00 2015-08-25 10:57:57.375 237 12640.20 97.47 54553.30 88888.00 2015-08-25 10:57:57.500 237 12640.20 97.47 54553.28 88888.00 2015-08-25 10:57:57.625 237 12640.20 97.45 54553.30 88888.00 2015-08-25 10:57:57.750 237 12640.25 97.40 54553.28 88888.00 2015-08-25 10:57:57.875 237 12640.27 97.40 54553.28 88888.00 2015-08-25 10:57:58.000 237 12640.23 97.42 54553.25 88888.00 2015-08-25 10:57:58.125 237 12640.20 97.42 54553.28 88888.00 2015-08-25 10:57:58.250 237 12640.15 97.38 54553.25 88888.00 2015-08-25 10:57:58.375 237 12640.15 97.38 54553.28 88888.00 2015-08-25 10:57:58.500 237 12640.15 97.42 54553.30 88888.00 2015-08-25 10:57:58.625 237 12640.20 97.40 54553.30 88888.00 2015-08-25 10:57:58.750 237 12640.20 97.38 54553.25 88888.00 2015-08-25 10:57:58.875 237 12640.12 97.38 54553.28 88888.00 2015-08-25 10:57:59.000 237 12640.05 97.40 54553.28 88888.00 2015-08-25 10:57:59.125 237 12640.08 97.42 54553.32 88888.00 2015-08-25 10:57:59.250 237 12640.05 97.47 54553.30 88888.00 2015-08-25 10:57:59.375 237 12640.05 97.42 54553.28 88888.00 2015-08-25 10:57:59.500 237 12640.15 97.40 54553.28 88888.00 2015-08-25 10:57:59.625 237 12640.15 97.42 54553.30 88888.00 2015-08-25 10:57:59.750 237 12640.12 97.42 54553.32 88888.00 2015-08-25 10:57:59.875 237 12640.10 97.40 54553.32 88888.00 2015-08-25 10:58:00.000 237 12640.08 97.40 54553.30 88888.00 2015-08-25 10:58:00.125 237 12640.12 97.38 54553.30 88888.00 2015-08-25 10:58:00.250 237 12640.12 97.40 54553.30 88888.00 2015-08-25 10:58:00.375 237 12640.15 97.40 54553.25 88888.00 2015-08-25 10:58:00.500 237 12640.17 97.38 54553.28 88888.00 2015-08-25 10:58:00.625 237 12640.15 97.35 54553.30 88888.00 2015-08-25 10:58:00.750 237 12640.12 97.35 54553.32 88888.00 2015-08-25 10:58:00.875 237 12640.05 97.40 54553.30 88888.00 2015-08-25 10:58:01.000 237 12640.08 97.38 54553.32 88888.00 2015-08-25 10:58:01.125 237 12640.10 97.38 54553.32 88888.00 2015-08-25 10:58:01.250 237 12640.08 97.38 54553.32 88888.00 2015-08-25 10:58:01.375 237 12640.10 97.38 54553.38 88888.00 2015-08-25 10:58:01.500 237 12640.10 97.35 54553.35 88888.00 2015-08-25 10:58:01.625 237 12640.15 97.35 54553.30 88888.00 2015-08-25 10:58:01.750 237 12640.12 97.38 54553.32 88888.00 2015-08-25 10:58:01.875 237 12640.12 97.38 54553.32 88888.00 2015-08-25 10:58:02.000 237 12640.15 97.38 54553.30 88888.00 2015-08-25 10:58:02.125 237 12640.17 97.35 54553.38 88888.00 2015-08-25 10:58:02.250 237 12640.10 97.35 54553.38 88888.00 2015-08-25 10:58:02.375 237 12640.12 97.35 54553.38 88888.00 2015-08-25 10:58:02.500 237 12640.10 97.40 54553.32 88888.00 2015-08-25 10:58:02.625 237 12640.08 97.38 54553.35 88888.00 2015-08-25 10:58:02.750 237 12640.02 97.38 54553.35 88888.00 2015-08-25 10:58:02.875 237 12640.05 97.40 54553.35 88888.00 2015-08-25 10:58:03.000 237 12640.10 97.35 54553.32 88888.00 2015-08-25 10:58:03.125 237 12640.15 97.35 54553.32 88888.00 2015-08-25 10:58:03.250 237 12640.10 97.38 54553.35 88888.00 2015-08-25 10:58:03.375 237 12640.10 97.38 54553.30 88888.00 2015-08-25 10:58:03.500 237 12640.10 97.30 54553.25 88888.00 2015-08-25 10:58:03.625 237 12640.15 97.33 54553.28 88888.00 2015-08-25 10:58:03.750 237 12640.17 97.38 54553.35 88888.00 2015-08-25 10:58:03.875 237 12640.15 97.38 54553.38 88888.00 2015-08-25 10:58:04.000 237 12640.12 97.40 54553.35 88888.00 2015-08-25 10:58:04.125 237 12640.12 97.40 54553.38 88888.00 2015-08-25 10:58:04.250 237 12640.15 97.40 54553.38 88888.00 2015-08-25 10:58:04.375 237 12640.20 97.45 54553.38 88888.00 2015-08-25 10:58:04.500 237 12640.17 97.45 54553.38 88888.00 2015-08-25 10:58:04.625 237 12640.17 97.40 54553.35 88888.00 2015-08-25 10:58:04.750 237 12640.12 97.40 54553.35 88888.00 2015-08-25 10:58:04.875 237 12640.15 97.42 54553.35 88888.00 2015-08-25 10:58:05.000 237 12640.25 97.40 54553.35 88888.00 2015-08-25 10:58:05.125 237 12640.25 97.45 54553.38 88888.00 2015-08-25 10:58:05.250 237 12640.25 97.45 54553.35 88888.00 2015-08-25 10:58:05.375 237 12640.27 97.45 54553.38 88888.00 2015-08-25 10:58:05.500 237 12640.27 97.45 54553.38 88888.00 2015-08-25 10:58:05.625 237 12640.30 97.45 54553.38 88888.00 2015-08-25 10:58:05.750 237 12640.33 97.45 54553.35 88888.00 2015-08-25 10:58:05.875 237 12640.30 97.45 54553.32 88888.00 2015-08-25 10:58:06.000 237 12640.30 97.45 54553.32 88888.00 2015-08-25 10:58:06.125 237 12640.30 97.45 54553.32 88888.00 2015-08-25 10:58:06.250 237 12640.27 97.45 54553.32 88888.00 2015-08-25 10:58:06.375 237 12640.35 97.47 54553.32 88888.00 2015-08-25 10:58:06.500 237 12640.35 97.50 54553.35 88888.00 2015-08-25 10:58:06.625 237 12640.33 97.50 54553.38 88888.00 2015-08-25 10:58:06.750 237 12640.38 97.50 54553.40 88888.00 2015-08-25 10:58:06.875 237 12640.38 97.47 54553.40 88888.00 2015-08-25 10:58:07.000 237 12640.40 97.47 54553.35 88888.00 2015-08-25 10:58:07.125 237 12640.42 97.50 54553.38 88888.00 2015-08-25 10:58:07.250 237 12640.40 97.50 54553.43 88888.00 2015-08-25 10:58:07.375 237 12640.40 97.50 54553.40 88888.00 2015-08-25 10:58:07.500 237 12640.45 97.50 54553.35 88888.00 2015-08-25 10:58:07.625 237 12640.45 97.50 54553.35 88888.00 2015-08-25 10:58:07.750 237 12640.40 97.50 54553.38 88888.00 2015-08-25 10:58:07.875 237 12640.42 97.53 54553.38 88888.00 2015-08-25 10:58:08.000 237 12640.42 97.50 54553.38 88888.00 2015-08-25 10:58:08.125 237 12640.42 97.53 54553.38 88888.00 2015-08-25 10:58:08.250 237 12640.40 97.50 54553.38 88888.00 2015-08-25 10:58:08.375 237 12640.42 97.50 54553.35 88888.00 2015-08-25 10:58:08.500 237 12640.40 97.53 54553.32 88888.00 2015-08-25 10:58:08.625 237 12640.42 97.58 54553.35 88888.00 2015-08-25 10:58:08.750 237 12640.42 97.58 54553.35 88888.00 2015-08-25 10:58:08.875 237 12640.35 97.60 54553.38 88888.00 2015-08-25 10:58:09.000 237 12640.38 97.58 54553.38 88888.00 2015-08-25 10:58:09.125 237 12640.42 97.55 54553.38 88888.00 2015-08-25 10:58:09.250 237 12640.40 97.55 54553.40 88888.00 2015-08-25 10:58:09.375 237 12640.40 97.55 54553.40 88888.00 2015-08-25 10:58:09.500 237 12640.38 97.55 54553.35 88888.00 2015-08-25 10:58:09.625 237 12640.38 97.53 54553.38 88888.00 2015-08-25 10:58:09.750 237 12640.38 97.55 54553.38 88888.00 2015-08-25 10:58:09.875 237 12640.40 97.55 54553.38 88888.00 2015-08-25 10:58:10.000 237 12640.38 97.55 54553.40 88888.00 2015-08-25 10:58:10.125 237 12640.42 97.55 54553.40 88888.00 2015-08-25 10:58:10.250 237 12640.48 97.55 54553.38 88888.00 2015-08-25 10:58:10.375 237 12640.52 97.58 54553.40 88888.00 2015-08-25 10:58:10.500 237 12640.50 97.60 54553.38 88888.00 2015-08-25 10:58:10.625 237 12640.48 97.55 54553.38 88888.00 2015-08-25 10:58:10.750 237 12640.48 97.55 54553.38 88888.00 2015-08-25 10:58:10.875 237 12640.42 97.58 54553.40 88888.00 2015-08-25 10:58:11.000 237 12640.42 97.55 54553.38 88888.00 2015-08-25 10:58:11.125 237 12640.48 97.53 54553.38 88888.00 2015-08-25 10:58:11.250 237 12640.52 97.53 54553.40 88888.00 2015-08-25 10:58:11.375 237 12640.52 97.53 54553.38 88888.00 2015-08-25 10:58:11.500 237 12640.45 97.53 54553.35 88888.00 2015-08-25 10:58:11.625 237 12640.48 97.53 54553.38 88888.00 2015-08-25 10:58:11.750 237 12640.52 97.53 54553.40 88888.00 2015-08-25 10:58:11.875 237 12640.48 97.53 54553.38 88888.00 2015-08-25 10:58:12.000 237 12640.45 97.53 54553.35 88888.00 2015-08-25 10:58:12.125 237 12640.48 97.50 54553.35 88888.00 2015-08-25 10:58:12.250 237 12640.50 97.53 54553.38 88888.00 2015-08-25 10:58:12.375 237 12640.50 97.53 54553.40 88888.00 2015-08-25 10:58:12.500 237 12640.55 97.55 54553.40 88888.00 2015-08-25 10:58:12.625 237 12640.52 97.55 54553.43 88888.00 2015-08-25 10:58:12.750 237 12640.55 97.55 54553.38 88888.00 2015-08-25 10:58:12.875 237 12640.48 97.53 54553.38 88888.00 2015-08-25 10:58:13.000 237 12640.58 97.55 54553.38 88888.00 2015-08-25 10:58:13.125 237 12640.58 97.53 54553.38 88888.00 2015-08-25 10:58:13.250 237 12640.52 97.50 54553.38 88888.00 2015-08-25 10:58:13.375 237 12640.52 97.55 54553.38 88888.00 2015-08-25 10:58:13.500 237 12640.52 97.53 54553.35 88888.00 2015-08-25 10:58:13.625 237 12640.48 97.55 54553.40 88888.00 2015-08-25 10:58:13.750 237 12640.50 97.58 54553.40 88888.00 2015-08-25 10:58:13.875 237 12640.58 97.58 54553.40 88888.00 2015-08-25 10:58:14.000 237 12640.52 97.55 54553.35 88888.00 2015-08-25 10:58:14.125 237 12640.52 97.55 54553.40 88888.00 2015-08-25 10:58:14.250 237 12640.55 97.53 54553.45 88888.00 2015-08-25 10:58:14.375 237 12640.62 97.55 54553.43 88888.00 2015-08-25 10:58:14.500 237 12640.60 97.55 54553.43 88888.00 2015-08-25 10:58:14.625 237 12640.58 97.55 54553.43 88888.00 2015-08-25 10:58:14.750 237 12640.62 97.60 54553.40 88888.00 2015-08-25 10:58:14.875 237 12640.62 97.58 54553.40 88888.00 2015-08-25 10:58:15.000 237 12640.60 97.55 54553.43 88888.00 2015-08-25 10:58:15.125 237 12640.65 97.58 54553.43 88888.00 2015-08-25 10:58:15.250 237 12640.58 97.53 54553.38 88888.00 2015-08-25 10:58:15.375 237 12640.60 97.55 54553.40 88888.00 2015-08-25 10:58:15.500 237 12640.62 97.53 54553.40 88888.00 2015-08-25 10:58:15.625 237 12640.65 97.55 54553.45 88888.00 2015-08-25 10:58:15.750 237 12640.62 97.58 54553.40 88888.00 2015-08-25 10:58:15.875 237 12640.58 97.60 54553.38 88888.00 2015-08-25 10:58:16.000 237 12640.52 97.58 54553.35 88888.00 2015-08-25 10:58:16.125 237 12640.50 97.60 54553.43 88888.00 2015-08-25 10:58:16.250 237 12640.55 97.62 54553.47 88888.00 2015-08-25 10:58:16.375 237 12640.60 97.65 54553.47 88888.00 2015-08-25 10:58:16.500 237 12640.58 97.58 54553.45 88888.00 2015-08-25 10:58:16.625 237 12640.52 97.55 54553.40 88888.00 2015-08-25 10:58:16.750 237 12640.58 97.55 54553.40 88888.00 2015-08-25 10:58:16.875 237 12640.62 97.55 54553.40 88888.00 2015-08-25 10:58:17.000 237 12640.60 97.55 54553.38 88888.00 2015-08-25 10:58:17.125 237 12640.50 97.53 54553.40 88888.00 2015-08-25 10:58:17.250 237 12640.48 97.50 54553.45 88888.00 2015-08-25 10:58:17.375 237 12640.52 97.53 54553.40 88888.00 2015-08-25 10:58:17.500 237 12640.55 97.53 54553.40 88888.00 2015-08-25 10:58:17.625 237 12640.52 97.55 54553.45 88888.00 2015-08-25 10:58:17.750 237 12640.50 97.55 54553.50 88888.00 2015-08-25 10:58:17.875 237 12640.48 97.55 54553.45 88888.00 2015-08-25 10:58:18.000 237 12640.55 97.53 54553.43 88888.00 2015-08-25 10:58:18.125 237 12640.62 97.55 54553.43 88888.00 2015-08-25 10:58:18.250 237 12640.60 97.53 54553.45 88888.00 2015-08-25 10:58:18.375 237 12640.52 97.50 54553.45 88888.00 2015-08-25 10:58:18.500 237 12640.50 97.50 54553.47 88888.00 2015-08-25 10:58:18.625 237 12640.55 97.53 54553.47 88888.00 2015-08-25 10:58:18.750 237 12640.50 97.47 54553.45 88888.00 2015-08-25 10:58:18.875 237 12640.48 97.50 54553.47 88888.00 2015-08-25 10:58:19.000 237 12640.48 97.55 54553.47 88888.00 2015-08-25 10:58:19.125 237 12640.48 97.58 54553.45 88888.00 2015-08-25 10:58:19.250 237 12640.52 97.53 54553.47 88888.00 2015-08-25 10:58:19.375 237 12640.52 97.53 54553.47 88888.00 2015-08-25 10:58:19.500 237 12640.52 97.53 54553.47 88888.00 2015-08-25 10:58:19.625 237 12640.52 97.55 54553.45 88888.00 2015-08-25 10:58:19.750 237 12640.52 97.53 54553.45 88888.00 2015-08-25 10:58:19.875 237 12640.58 97.55 54553.45 88888.00 2015-08-25 10:58:20.000 237 12640.55 97.55 54553.43 88888.00 2015-08-25 10:58:20.125 237 12640.58 97.53 54553.45 88888.00 2015-08-25 10:58:20.250 237 12640.55 97.53 54553.45 88888.00 2015-08-25 10:58:20.375 237 12640.55 97.53 54553.50 88888.00 2015-08-25 10:58:20.500 237 12640.55 97.53 54553.50 88888.00 2015-08-25 10:58:20.625 237 12640.62 97.53 54553.47 88888.00 2015-08-25 10:58:20.750 237 12640.67 97.55 54553.45 88888.00 2015-08-25 10:58:20.875 237 12640.65 97.55 54553.43 88888.00 2015-08-25 10:58:21.000 237 12640.58 97.53 54553.45 88888.00 2015-08-25 10:58:21.125 237 12640.58 97.53 54553.47 88888.00 2015-08-25 10:58:21.250 237 12640.60 97.53 54553.50 88888.00 2015-08-25 10:58:21.375 237 12640.67 97.55 54553.50 88888.00 2015-08-25 10:58:21.500 237 12640.60 97.55 54553.53 88888.00 2015-08-25 10:58:21.625 237 12640.55 97.55 54553.50 88888.00 2015-08-25 10:58:21.750 237 12640.55 97.55 54553.50 88888.00 2015-08-25 10:58:21.875 237 12640.62 97.55 54553.50 88888.00 2015-08-25 10:58:22.000 237 12640.60 97.55 54553.50 88888.00 2015-08-25 10:58:22.125 237 12640.50 97.55 54553.50 88888.00 2015-08-25 10:58:22.250 237 12640.48 97.58 54553.53 88888.00 2015-08-25 10:58:22.375 237 12640.45 97.58 54553.50 88888.00 2015-08-25 10:58:22.500 237 12640.48 97.58 54553.50 88888.00 2015-08-25 10:58:22.625 237 12640.45 97.55 54553.50 88888.00 2015-08-25 10:58:22.750 237 12640.48 97.58 54553.47 88888.00 2015-08-25 10:58:22.875 237 12640.50 97.60 54553.47 88888.00 2015-08-25 10:58:23.000 237 12640.48 97.58 54553.47 88888.00 2015-08-25 10:58:23.125 237 12640.45 97.55 54553.47 88888.00 2015-08-25 10:58:23.250 237 12640.48 97.53 54553.50 88888.00 2015-08-25 10:58:23.375 237 12640.55 97.53 54553.50 88888.00 2015-08-25 10:58:23.500 237 12640.50 97.53 54553.47 88888.00 2015-08-25 10:58:23.625 237 12640.55 97.50 54553.47 88888.00 2015-08-25 10:58:23.750 237 12640.50 97.47 54553.45 88888.00 2015-08-25 10:58:23.875 237 12640.50 97.45 54553.50 88888.00 2015-08-25 10:58:24.000 237 12640.58 97.47 54553.53 88888.00 2015-08-25 10:58:24.125 237 12640.58 97.50 54553.50 88888.00 2015-08-25 10:58:24.250 237 12640.55 97.50 54553.53 88888.00 2015-08-25 10:58:24.375 237 12640.55 97.53 54553.53 88888.00 2015-08-25 10:58:24.500 237 12640.60 97.55 54553.55 88888.00 2015-08-25 10:58:24.625 237 12640.62 97.53 54553.53 88888.00 2015-08-25 10:58:24.750 237 12640.60 97.50 54553.50 88888.00 2015-08-25 10:58:24.875 237 12640.55 97.50 54553.50 88888.00 2015-08-25 10:58:25.000 237 12640.55 97.53 54553.47 88888.00 2015-08-25 10:58:25.125 237 12640.60 97.53 54553.47 88888.00 2015-08-25 10:58:25.250 237 12640.55 97.50 54553.47 88888.00 2015-08-25 10:58:25.375 237 12640.58 97.53 54553.50 88888.00 2015-08-25 10:58:25.500 237 12640.60 97.58 54553.50 88888.00 2015-08-25 10:58:25.625 237 12640.67 97.53 54553.53 88888.00 2015-08-25 10:58:25.750 237 12640.58 97.53 54553.50 88888.00 2015-08-25 10:58:25.875 237 12640.52 97.53 54553.50 88888.00 2015-08-25 10:58:26.000 237 12640.52 97.53 54553.45 88888.00 2015-08-25 10:58:26.125 237 12640.50 97.53 54553.50 88888.00 2015-08-25 10:58:26.250 237 12640.50 97.55 54553.50 88888.00 2015-08-25 10:58:26.375 237 12640.50 97.55 54553.50 88888.00 2015-08-25 10:58:26.500 237 12640.52 97.53 54553.50 88888.00 2015-08-25 10:58:26.625 237 12640.55 97.53 54553.50 88888.00 2015-08-25 10:58:26.750 237 12640.55 97.53 54553.53 88888.00 2015-08-25 10:58:26.875 237 12640.48 97.53 54553.53 88888.00 2015-08-25 10:58:27.000 237 12640.42 97.53 54553.55 88888.00 2015-08-25 10:58:27.125 237 12640.45 97.53 54553.55 88888.00 2015-08-25 10:58:27.250 237 12640.52 97.47 54553.57 88888.00 2015-08-25 10:58:27.375 237 12640.55 97.53 54553.55 88888.00 2015-08-25 10:58:27.500 237 12640.50 97.53 54553.55 88888.00 2015-08-25 10:58:27.625 237 12640.52 97.50 54553.55 88888.00 2015-08-25 10:58:27.750 237 12640.55 97.50 54553.55 88888.00 2015-08-25 10:58:27.875 237 12640.58 97.50 54553.57 88888.00 2015-08-25 10:58:28.000 237 12640.48 97.50 54553.57 88888.00 2015-08-25 10:58:28.125 237 12640.45 97.50 54553.57 88888.00 2015-08-25 10:58:28.250 237 12640.42 97.47 54553.55 88888.00 2015-08-25 10:58:28.375 237 12640.45 97.50 54553.55 88888.00 2015-08-25 10:58:28.500 237 12640.45 97.47 54553.53 88888.00 2015-08-25 10:58:28.625 237 12640.52 97.50 54553.55 88888.00 2015-08-25 10:58:28.750 237 12640.48 97.50 54553.57 88888.00 2015-08-25 10:58:28.875 237 12640.40 97.47 54553.55 88888.00 2015-08-25 10:58:29.000 237 12640.35 97.47 54553.53 88888.00 2015-08-25 10:58:29.125 237 12640.35 97.45 54553.55 88888.00 2015-08-25 10:58:29.250 237 12640.38 97.47 54553.55 88888.00 2015-08-25 10:58:29.375 237 12640.50 97.50 54553.55 88888.00 2015-08-25 10:58:29.500 237 12640.52 97.47 54553.55 88888.00 2015-08-25 10:58:29.625 237 12640.40 97.45 54553.55 88888.00 2015-08-25 10:58:29.750 237 12640.38 97.50 54553.57 88888.00 2015-08-25 10:58:29.875 237 12640.42 97.50 54553.55 88888.00 2015-08-25 10:58:30.000 237 12640.48 97.53 54553.55 88888.00 2015-08-25 10:58:30.125 237 12640.45 97.50 54553.57 88888.00 2015-08-25 10:58:30.250 237 12640.40 97.50 54553.55 88888.00 2015-08-25 10:58:30.375 237 12640.42 97.47 54553.57 88888.00 2015-08-25 10:58:30.500 237 12640.42 97.50 54553.55 88888.00 2015-08-25 10:58:30.625 237 12640.40 97.50 54553.57 88888.00 2015-08-25 10:58:30.750 237 12640.35 97.50 54553.55 88888.00 2015-08-25 10:58:30.875 237 12640.42 97.53 54553.60 88888.00 2015-08-25 10:58:31.000 237 12640.42 97.53 54553.60 88888.00 2015-08-25 10:58:31.125 237 12640.35 97.50 54553.60 88888.00 2015-08-25 10:58:31.250 237 12640.35 97.47 54553.60 88888.00 2015-08-25 10:58:31.375 237 12640.40 97.50 54553.60 88888.00 2015-08-25 10:58:31.500 237 12640.35 97.53 54553.60 88888.00 2015-08-25 10:58:31.625 237 12640.35 97.53 54553.55 88888.00 2015-08-25 10:58:31.750 237 12640.40 97.55 54553.57 88888.00 2015-08-25 10:58:31.875 237 12640.42 97.53 54553.55 88888.00 2015-08-25 10:58:32.000 237 12640.42 97.50 54553.57 88888.00 2015-08-25 10:58:32.125 237 12640.42 97.50 54553.60 88888.00 2015-08-25 10:58:32.250 237 12640.35 97.50 54553.60 88888.00 2015-08-25 10:58:32.375 237 12640.40 97.50 54553.60 88888.00 2015-08-25 10:58:32.500 237 12640.45 97.53 54553.62 88888.00 2015-08-25 10:58:32.625 237 12640.45 97.53 54553.62 88888.00 2015-08-25 10:58:32.750 237 12640.38 97.55 54553.65 88888.00 2015-08-25 10:58:32.875 237 12640.35 97.58 54553.68 88888.00 2015-08-25 10:58:33.000 237 12640.33 97.58 54553.65 88888.00 2015-08-25 10:58:33.125 237 12640.30 97.55 54553.62 88888.00 2015-08-25 10:58:33.250 237 12640.27 97.50 54553.57 88888.00 2015-08-25 10:58:33.375 237 12640.33 97.53 54553.60 88888.00 2015-08-25 10:58:33.500 237 12640.35 97.55 54553.62 88888.00 2015-08-25 10:58:33.625 237 12640.35 97.55 54553.60 88888.00 2015-08-25 10:58:33.750 237 12640.35 97.55 54553.60 88888.00 2015-08-25 10:58:33.875 237 12640.35 97.58 54553.62 88888.00 2015-08-25 10:58:34.000 237 12640.33 97.58 54553.60 88888.00 2015-08-25 10:58:34.125 237 12640.35 97.58 54553.62 88888.00 2015-08-25 10:58:34.250 237 12640.40 97.55 54553.65 88888.00 2015-08-25 10:58:34.375 237 12640.38 97.58 54553.65 88888.00 2015-08-25 10:58:34.500 237 12640.40 97.58 54553.65 88888.00 2015-08-25 10:58:34.625 237 12640.35 97.58 54553.65 88888.00 2015-08-25 10:58:34.750 237 12640.35 97.58 54553.65 88888.00 2015-08-25 10:58:34.875 237 12640.40 97.60 54553.68 88888.00 2015-08-25 10:58:35.000 237 12640.45 97.55 54553.62 88888.00 2015-08-25 10:58:35.125 237 12640.45 97.58 54553.68 88888.00 2015-08-25 10:58:35.250 237 12640.40 97.55 54553.68 88888.00 2015-08-25 10:58:35.375 237 12640.45 97.58 54553.65 88888.00 2015-08-25 10:58:35.500 237 12640.40 97.58 54553.65 88888.00 2015-08-25 10:58:35.625 237 12640.40 97.60 54553.65 88888.00 2015-08-25 10:58:35.750 237 12640.45 97.62 54553.65 88888.00 2015-08-25 10:58:35.875 237 12640.40 97.60 54553.65 88888.00 2015-08-25 10:58:36.000 237 12640.42 97.58 54553.65 88888.00 2015-08-25 10:58:36.125 237 12640.48 97.58 54553.65 88888.00 2015-08-25 10:58:36.250 237 12640.42 97.58 54553.68 88888.00 2015-08-25 10:58:36.375 237 12640.42 97.62 54553.68 88888.00 2015-08-25 10:58:36.500 237 12640.40 97.58 54553.68 88888.00 2015-08-25 10:58:36.625 237 12640.42 97.58 54553.68 88888.00 2015-08-25 10:58:36.750 237 12640.35 97.55 54553.68 88888.00 2015-08-25 10:58:36.875 237 12640.35 97.58 54553.68 88888.00 2015-08-25 10:58:37.000 237 12640.35 97.62 54553.70 88888.00 2015-08-25 10:58:37.125 237 12640.40 97.62 54553.70 88888.00 2015-08-25 10:58:37.250 237 12640.42 97.62 54553.68 88888.00 2015-08-25 10:58:37.375 237 12640.45 97.60 54553.68 88888.00 2015-08-25 10:58:37.500 237 12640.40 97.60 54553.68 88888.00 2015-08-25 10:58:37.625 237 12640.38 97.60 54553.70 88888.00 2015-08-25 10:58:37.750 237 12640.48 97.60 54553.70 88888.00 2015-08-25 10:58:37.875 237 12640.48 97.60 54553.70 88888.00 2015-08-25 10:58:38.000 237 12640.40 97.58 54553.68 88888.00 2015-08-25 10:58:38.125 237 12640.35 97.60 54553.70 88888.00 2015-08-25 10:58:38.250 237 12640.35 97.60 54553.70 88888.00 2015-08-25 10:58:38.375 237 12640.35 97.58 54553.70 88888.00 2015-08-25 10:58:38.500 237 12640.38 97.60 54553.70 88888.00 2015-08-25 10:58:38.625 237 12640.45 97.60 54553.70 88888.00 2015-08-25 10:58:38.750 237 12640.45 97.60 54553.72 88888.00 2015-08-25 10:58:38.875 237 12640.48 97.60 54553.70 88888.00 2015-08-25 10:58:39.000 237 12640.45 97.60 54553.65 88888.00 2015-08-25 10:58:39.125 237 12640.45 97.60 54553.65 88888.00 2015-08-25 10:58:39.250 237 12640.45 97.60 54553.65 88888.00 2015-08-25 10:58:39.375 237 12640.45 97.62 54553.68 88888.00 2015-08-25 10:58:39.500 237 12640.38 97.58 54553.70 88888.00 2015-08-25 10:58:39.625 237 12640.38 97.58 54553.72 88888.00 2015-08-25 10:58:39.750 237 12640.40 97.60 54553.72 88888.00 2015-08-25 10:58:39.875 237 12640.48 97.62 54553.72 88888.00 2015-08-25 10:58:40.000 237 12640.50 97.60 54553.68 88888.00 2015-08-25 10:58:40.125 237 12640.50 97.58 54553.72 88888.00 2015-08-25 10:58:40.250 237 12640.42 97.60 54553.70 88888.00 2015-08-25 10:58:40.375 237 12640.45 97.60 54553.70 88888.00 2015-08-25 10:58:40.500 237 12640.45 97.62 54553.72 88888.00 2015-08-25 10:58:40.625 237 12640.50 97.62 54553.72 88888.00 2015-08-25 10:58:40.750 237 12640.48 97.65 54553.75 88888.00 2015-08-25 10:58:40.875 237 12640.45 97.65 54553.75 88888.00 2015-08-25 10:58:41.000 237 12640.45 97.60 54553.72 88888.00 2015-08-25 10:58:41.125 237 12640.42 97.60 54553.75 88888.00 2015-08-25 10:58:41.250 237 12640.45 97.60 54553.72 88888.00 2015-08-25 10:58:41.375 237 12640.50 97.62 54553.72 88888.00 2015-08-25 10:58:41.500 237 12640.50 97.60 54553.75 88888.00 2015-08-25 10:58:41.625 237 12640.48 97.58 54553.72 88888.00 2015-08-25 10:58:41.750 237 12640.50 97.60 54553.72 88888.00 2015-08-25 10:58:41.875 237 12640.52 97.62 54553.72 88888.00 2015-08-25 10:58:42.000 237 12640.45 97.62 54553.70 88888.00 2015-08-25 10:58:42.125 237 12640.48 97.65 54553.72 88888.00 2015-08-25 10:58:42.250 237 12640.45 97.60 54553.70 88888.00 2015-08-25 10:58:42.375 237 12640.45 97.60 54553.72 88888.00 2015-08-25 10:58:42.500 237 12640.48 97.62 54553.72 88888.00 2015-08-25 10:58:42.625 237 12640.45 97.62 54553.75 88888.00 2015-08-25 10:58:42.750 237 12640.45 97.65 54553.72 88888.00 2015-08-25 10:58:42.875 237 12640.45 97.62 54553.75 88888.00 2015-08-25 10:58:43.000 237 12640.48 97.62 54553.72 88888.00 2015-08-25 10:58:43.125 237 12640.55 97.62 54553.70 88888.00 2015-08-25 10:58:43.250 237 12640.55 97.62 54553.70 88888.00 2015-08-25 10:58:43.375 237 12640.58 97.62 54553.72 88888.00 2015-08-25 10:58:43.500 237 12640.55 97.62 54553.75 88888.00 2015-08-25 10:58:43.625 237 12640.48 97.62 54553.78 88888.00 2015-08-25 10:58:43.750 237 12640.52 97.67 54553.78 88888.00 2015-08-25 10:58:43.875 237 12640.60 97.67 54553.78 88888.00 2015-08-25 10:58:44.000 237 12640.58 97.62 54553.72 88888.00 2015-08-25 10:58:44.125 237 12640.52 97.62 54553.72 88888.00 2015-08-25 10:58:44.250 237 12640.55 97.62 54553.78 88888.00 2015-08-25 10:58:44.375 237 12640.55 97.62 54553.78 88888.00 2015-08-25 10:58:44.500 237 12640.50 97.62 54553.75 88888.00 2015-08-25 10:58:44.625 237 12640.55 97.65 54553.75 88888.00 2015-08-25 10:58:44.750 237 12640.58 97.65 54553.80 88888.00 2015-08-25 10:58:44.875 237 12640.62 97.65 54553.80 88888.00 2015-08-25 10:58:45.000 237 12640.60 97.65 54553.78 88888.00 2015-08-25 10:58:45.125 237 12640.55 97.65 54553.80 88888.00 2015-08-25 10:58:45.250 237 12640.52 97.65 54553.80 88888.00 2015-08-25 10:58:45.375 237 12640.48 97.62 54553.78 88888.00 2015-08-25 10:58:45.500 237 12640.50 97.65 54553.80 88888.00 2015-08-25 10:58:45.625 237 12640.55 97.67 54553.80 88888.00 2015-08-25 10:58:45.750 237 12640.58 97.65 54553.75 88888.00 2015-08-25 10:58:45.875 237 12640.55 97.62 54553.75 88888.00 2015-08-25 10:58:46.000 237 12640.52 97.62 54553.78 88888.00 2015-08-25 10:58:46.125 237 12640.58 97.65 54553.75 88888.00 2015-08-25 10:58:46.250 237 12640.58 97.65 54553.75 88888.00 2015-08-25 10:58:46.375 237 12640.52 97.67 54553.78 88888.00 2015-08-25 10:58:46.500 237 12640.52 97.65 54553.78 88888.00 2015-08-25 10:58:46.625 237 12640.50 97.65 54553.75 88888.00 2015-08-25 10:58:46.750 237 12640.55 97.67 54553.72 88888.00 2015-08-25 10:58:46.875 237 12640.52 97.65 54553.75 88888.00 2015-08-25 10:58:47.000 237 12640.52 97.67 54553.75 88888.00 2015-08-25 10:58:47.125 237 12640.58 97.70 54553.80 88888.00 2015-08-25 10:58:47.250 237 12640.58 97.67 54553.78 88888.00 2015-08-25 10:58:47.375 237 12640.50 97.67 54553.78 88888.00 2015-08-25 10:58:47.500 237 12640.45 97.67 54553.80 88888.00 2015-08-25 10:58:47.625 237 12640.45 97.70 54553.80 88888.00 2015-08-25 10:58:47.750 237 12640.50 97.72 54553.80 88888.00 2015-08-25 10:58:47.875 237 12640.48 97.70 54553.80 88888.00 2015-08-25 10:58:48.000 237 12640.52 97.70 54553.82 88888.00 2015-08-25 10:58:48.125 237 12640.55 97.72 54553.82 88888.00 2015-08-25 10:58:48.250 237 12640.50 97.70 54553.80 88888.00 2015-08-25 10:58:48.375 237 12640.52 97.72 54553.80 88888.00 2015-08-25 10:58:48.500 237 12640.58 97.70 54553.80 88888.00 2015-08-25 10:58:48.625 237 12640.52 97.70 54553.80 88888.00 2015-08-25 10:58:48.750 237 12640.58 97.70 54553.78 88888.00 2015-08-25 10:58:48.875 237 12640.55 97.72 54553.78 88888.00 2015-08-25 10:58:49.000 237 12640.52 97.70 54553.75 88888.00 2015-08-25 10:58:49.125 237 12640.55 97.72 54553.75 88888.00 2015-08-25 10:58:49.250 237 12640.52 97.75 54553.75 88888.00 2015-08-25 10:58:49.375 237 12640.55 97.75 54553.75 88888.00 2015-08-25 10:58:49.500 237 12640.48 97.75 54553.75 88888.00 2015-08-25 10:58:49.625 237 12640.50 97.75 54553.78 88888.00 2015-08-25 10:58:49.750 237 12640.50 97.72 54553.78 88888.00 2015-08-25 10:58:49.875 237 12640.52 97.72 54553.80 88888.00 2015-08-25 10:58:50.000 237 12640.52 97.72 54553.78 88888.00 2015-08-25 10:58:50.125 237 12640.55 97.75 54553.78 88888.00 2015-08-25 10:58:50.250 237 12640.55 97.75 54553.80 88888.00 2015-08-25 10:58:50.375 237 12640.58 97.75 54553.80 88888.00 2015-08-25 10:58:50.500 237 12640.62 97.72 54553.78 88888.00 2015-08-25 10:58:50.625 237 12640.55 97.72 54553.78 88888.00 2015-08-25 10:58:50.750 237 12640.55 97.72 54553.80 88888.00 2015-08-25 10:58:50.875 237 12640.58 97.72 54553.82 88888.00 2015-08-25 10:58:51.000 237 12640.55 97.75 54553.85 88888.00 2015-08-25 10:58:51.125 237 12640.55 97.78 54553.85 88888.00 2015-08-25 10:58:51.250 237 12640.52 97.72 54553.82 88888.00 2015-08-25 10:58:51.375 237 12640.60 97.72 54553.80 88888.00 2015-08-25 10:58:51.500 237 12640.62 97.72 54553.80 88888.00 2015-08-25 10:58:51.625 237 12640.62 97.75 54553.82 88888.00 2015-08-25 10:58:51.750 237 12640.60 97.78 54553.85 88888.00 2015-08-25 10:58:51.875 237 12640.58 97.78 54553.82 88888.00 2015-08-25 10:58:52.000 237 12640.52 97.75 54553.85 88888.00 2015-08-25 10:58:52.125 237 12640.50 97.75 54553.85 88888.00 2015-08-25 10:58:52.250 237 12640.50 97.75 54553.85 88888.00 2015-08-25 10:58:52.375 237 12640.58 97.72 54553.82 88888.00 2015-08-25 10:58:52.500 237 12640.60 97.75 54553.82 88888.00 2015-08-25 10:58:52.625 237 12640.58 97.78 54553.85 88888.00 2015-08-25 10:58:52.750 237 12640.58 97.78 54553.82 88888.00 2015-08-25 10:58:52.875 237 12640.55 97.78 54553.88 88888.00 2015-08-25 10:58:53.000 237 12640.55 97.75 54553.82 88888.00 2015-08-25 10:58:53.125 237 12640.55 97.72 54553.82 88888.00 2015-08-25 10:58:53.250 237 12640.52 97.70 54553.85 88888.00 2015-08-25 10:58:53.375 237 12640.55 97.72 54553.85 88888.00 2015-08-25 10:58:53.500 237 12640.58 97.72 54553.88 88888.00 2015-08-25 10:58:53.625 237 12640.58 97.72 54553.88 88888.00 2015-08-25 10:58:53.750 237 12640.50 97.72 54553.88 88888.00 2015-08-25 10:58:53.875 237 12640.55 97.72 54553.88 88888.00 2015-08-25 10:58:54.000 237 12640.55 97.70 54553.85 88888.00 2015-08-25 10:58:54.125 237 12640.45 97.70 54553.85 88888.00 2015-08-25 10:58:54.250 237 12640.42 97.70 54553.88 88888.00 2015-08-25 10:58:54.375 237 12640.48 97.70 54553.88 88888.00 2015-08-25 10:58:54.500 237 12640.48 97.72 54553.90 88888.00 2015-08-25 10:58:54.625 237 12640.50 97.75 54553.90 88888.00 2015-08-25 10:58:54.750 237 12640.55 97.75 54553.88 88888.00 2015-08-25 10:58:54.875 237 12640.50 97.67 54553.85 88888.00 2015-08-25 10:58:55.000 237 12640.58 97.67 54553.85 88888.00 2015-08-25 10:58:55.125 237 12640.60 97.67 54553.88 88888.00 2015-08-25 10:58:55.250 237 12640.50 97.67 54553.85 88888.00 2015-08-25 10:58:55.375 237 12640.50 97.70 54553.85 88888.00 2015-08-25 10:58:55.500 237 12640.52 97.72 54553.85 88888.00 2015-08-25 10:58:55.625 237 12640.58 97.70 54553.88 88888.00 2015-08-25 10:58:55.750 237 12640.60 97.70 54553.93 88888.00 2015-08-25 10:58:55.875 237 12640.65 97.70 54553.93 88888.00 2015-08-25 10:58:56.000 237 12640.60 97.70 54553.90 88888.00 2015-08-25 10:58:56.125 237 12640.60 97.67 54553.90 88888.00 2015-08-25 10:58:56.250 237 12640.55 97.65 54553.93 88888.00 2015-08-25 10:58:56.375 237 12640.60 97.67 54553.93 88888.00 2015-08-25 10:58:56.500 237 12640.60 97.70 54553.90 88888.00 2015-08-25 10:58:56.625 237 12640.48 97.72 54553.88 88888.00 2015-08-25 10:58:56.750 237 12640.45 97.67 54553.90 88888.00 2015-08-25 10:58:56.875 237 12640.48 97.67 54553.93 88888.00 2015-08-25 10:58:57.000 237 12640.52 97.67 54553.88 88888.00 2015-08-25 10:58:57.125 237 12640.58 97.75 54553.82 88888.00 2015-08-25 10:58:57.250 237 12640.52 97.72 54553.88 88888.00 2015-08-25 10:58:57.375 237 12640.55 97.72 54553.90 88888.00 2015-08-25 10:58:57.500 237 12640.55 97.70 54553.88 88888.00 2015-08-25 10:58:57.625 237 12640.52 97.70 54553.90 88888.00 2015-08-25 10:58:57.750 237 12640.60 97.70 54553.88 88888.00 2015-08-25 10:58:57.875 237 12640.58 97.72 54553.88 88888.00 2015-08-25 10:58:58.000 237 12640.60 97.72 54553.88 88888.00 2015-08-25 10:58:58.125 237 12640.58 97.75 54553.90 88888.00 2015-08-25 10:58:58.250 237 12640.45 97.72 54553.93 88888.00 2015-08-25 10:58:58.375 237 12640.52 97.72 54553.93 88888.00 2015-08-25 10:58:58.500 237 12640.58 97.72 54553.93 88888.00 2015-08-25 10:58:58.625 237 12640.52 97.72 54553.90 88888.00 2015-08-25 10:58:58.750 237 12640.52 97.75 54553.95 88888.00 2015-08-25 10:58:58.875 237 12640.58 97.75 54553.95 88888.00 2015-08-25 10:58:59.000 237 12640.60 97.75 54553.90 88888.00 2015-08-25 10:58:59.125 237 12640.55 97.72 54553.93 88888.00 2015-08-25 10:58:59.250 237 12640.48 97.70 54553.90 88888.00 2015-08-25 10:58:59.375 237 12640.52 97.72 54553.90 88888.00 2015-08-25 10:58:59.500 237 12640.58 97.72 54553.93 88888.00 2015-08-25 10:58:59.625 237 12640.58 97.72 54553.90 88888.00 2015-08-25 10:58:59.750 237 12640.58 97.72 54553.93 88888.00 2015-08-25 10:58:59.875 237 12640.60 97.70 54553.93 88888.00 2015-08-25 10:59:00.000 237 12640.60 97.70 54553.93 88888.00 2015-08-25 10:59:00.125 237 12640.60 97.72 54553.95 88888.00 2015-08-25 10:59:00.250 237 12640.58 97.72 54553.95 88888.00 2015-08-25 10:59:00.375 237 12640.58 97.72 54553.95 88888.00 2015-08-25 10:59:00.500 237 12640.65 97.70 54553.90 88888.00 2015-08-25 10:59:00.625 237 12640.70 97.72 54553.88 88888.00 2015-08-25 10:59:00.750 237 12640.67 97.75 54553.93 88888.00 2015-08-25 10:59:00.875 237 12640.70 97.75 54553.93 88888.00 2015-08-25 10:59:01.000 237 12640.67 97.75 54553.93 88888.00 2015-08-25 10:59:01.125 237 12640.62 97.75 54553.93 88888.00 2015-08-25 10:59:01.250 237 12640.60 97.75 54553.95 88888.00 2015-08-25 10:59:01.375 237 12640.67 97.75 54553.95 88888.00 2015-08-25 10:59:01.500 237 12640.67 97.75 54553.95 88888.00 2015-08-25 10:59:01.625 237 12640.70 97.75 54553.95 88888.00 2015-08-25 10:59:01.750 237 12640.70 97.80 54553.93 88888.00 2015-08-25 10:59:01.875 237 12640.67 97.83 54553.93 88888.00 2015-08-25 10:59:02.000 237 12640.65 97.75 54553.90 88888.00 2015-08-25 10:59:02.125 237 12640.65 97.72 54553.93 88888.00 2015-08-25 10:59:02.250 237 12640.65 97.78 54553.97 88888.00 2015-08-25 10:59:02.375 237 12640.62 97.78 54554.00 88888.00 2015-08-25 10:59:02.500 237 12640.62 97.78 54554.00 88888.00 2015-08-25 10:59:02.625 237 12640.67 97.78 54553.97 88888.00 2015-08-25 10:59:02.750 237 12640.67 97.80 54553.95 88888.00 2015-08-25 10:59:02.875 237 12640.70 97.83 54553.95 88888.00 2015-08-25 10:59:03.000 237 12640.67 97.78 54553.93 88888.00 2015-08-25 10:59:03.125 237 12640.67 97.80 54553.95 88888.00 2015-08-25 10:59:03.250 237 12640.65 97.80 54553.90 88888.00 2015-08-25 10:59:03.375 237 12640.70 97.75 54553.90 88888.00 2015-08-25 10:59:03.500 237 12640.70 97.78 54553.88 88888.00 2015-08-25 10:59:03.625 237 12640.73 97.80 54553.90 88888.00 2015-08-25 10:59:03.750 237 12640.73 97.80 54553.93 88888.00 2015-08-25 10:59:03.875 237 12640.73 97.80 54553.95 88888.00 2015-08-25 10:59:04.000 237 12640.70 97.83 54553.95 88888.00 2015-08-25 10:59:04.125 237 12640.73 97.80 54553.95 88888.00 2015-08-25 10:59:04.250 237 12640.77 97.78 54553.95 88888.00 2015-08-25 10:59:04.375 237 12640.80 97.78 54553.95 88888.00 2015-08-25 10:59:04.500 237 12640.77 97.80 54553.93 88888.00 2015-08-25 10:59:04.625 237 12640.77 97.80 54553.95 88888.00 2015-08-25 10:59:04.750 237 12640.80 97.80 54553.93 88888.00 2015-08-25 10:59:04.875 237 12640.77 97.80 54553.95 88888.00 2015-08-25 10:59:05.000 237 12640.77 97.83 54553.93 88888.00 2015-08-25 10:59:05.125 237 12640.77 97.83 54553.93 88888.00 2015-08-25 10:59:05.250 237 12640.75 97.80 54553.93 88888.00 2015-08-25 10:59:05.375 237 12640.75 97.85 54553.93 88888.00 2015-08-25 10:59:05.500 237 12640.65 97.80 54553.93 88888.00 2015-08-25 10:59:05.625 237 12640.60 97.78 54553.95 88888.00 2015-08-25 10:59:05.750 237 12640.65 97.83 54553.95 88888.00 2015-08-25 10:59:05.875 237 12640.73 97.85 54553.97 88888.00 2015-08-25 10:59:06.000 237 12640.77 97.85 54553.97 88888.00 2015-08-25 10:59:06.125 237 12640.75 97.85 54553.95 88888.00 2015-08-25 10:59:06.250 237 12640.67 97.80 54553.95 88888.00 2015-08-25 10:59:06.375 237 12640.73 97.83 54553.97 88888.00 2015-08-25 10:59:06.500 237 12640.80 97.85 54553.97 88888.00 2015-08-25 10:59:06.625 237 12640.77 97.83 54553.95 88888.00 2015-08-25 10:59:06.750 237 12640.77 97.83 54553.95 88888.00 2015-08-25 10:59:06.875 237 12640.70 97.83 54553.97 88888.00 2015-08-25 10:59:07.000 237 12640.75 97.85 54554.00 88888.00 2015-08-25 10:59:07.125 237 12640.77 97.85 54554.03 88888.00 2015-08-25 10:59:07.250 237 12640.75 97.80 54553.95 88888.00 2015-08-25 10:59:07.375 237 12640.73 97.83 54553.93 88888.00 2015-08-25 10:59:07.500 237 12640.73 97.83 54553.93 88888.00 2015-08-25 10:59:07.625 237 12640.70 97.83 54553.93 88888.00 2015-08-25 10:59:07.750 237 12640.75 97.80 54553.93 88888.00 2015-08-25 10:59:07.875 237 12640.73 97.78 54553.95 88888.00 2015-08-25 10:59:08.000 237 12640.75 97.80 54553.95 88888.00 2015-08-25 10:59:08.125 237 12640.75 97.85 54553.97 88888.00 2015-08-25 10:59:08.250 237 12640.73 97.85 54553.95 88888.00 2015-08-25 10:59:08.375 237 12640.70 97.85 54553.95 88888.00 2015-08-25 10:59:08.500 237 12640.73 97.85 54553.95 88888.00 2015-08-25 10:59:08.625 237 12640.70 97.83 54553.93 88888.00 2015-08-25 10:59:08.750 237 12640.73 97.83 54553.97 88888.00 2015-08-25 10:59:08.875 237 12640.77 97.85 54554.00 88888.00 2015-08-25 10:59:09.000 237 12640.75 97.85 54553.95 88888.00 2015-08-25 10:59:09.125 237 12640.67 97.83 54553.97 88888.00 2015-08-25 10:59:09.250 237 12640.70 97.83 54554.03 88888.00 2015-08-25 10:59:09.375 237 12640.70 97.85 54554.03 88888.00 2015-08-25 10:59:09.500 237 12640.70 97.85 54554.03 88888.00 2015-08-25 10:59:09.625 237 12640.70 97.83 54554.03 88888.00 2015-08-25 10:59:09.750 237 12640.73 97.85 54554.03 88888.00 2015-08-25 10:59:09.875 237 12640.67 97.85 54554.03 88888.00 2015-08-25 10:59:10.000 237 12640.60 97.80 54554.00 88888.00 2015-08-25 10:59:10.125 237 12640.67 97.80 54554.00 88888.00 2015-08-25 10:59:10.250 237 12640.65 97.80 54554.00 88888.00 2015-08-25 10:59:10.375 237 12640.67 97.83 54554.05 88888.00 2015-08-25 10:59:10.500 237 12640.70 97.83 54554.03 88888.00 2015-08-25 10:59:10.625 237 12640.75 97.80 54554.03 88888.00 2015-08-25 10:59:10.750 237 12640.75 97.78 54554.03 88888.00 2015-08-25 10:59:10.875 237 12640.73 97.80 54554.03 88888.00 2015-08-25 10:59:11.000 237 12640.75 97.78 54554.00 88888.00 2015-08-25 10:59:11.125 237 12640.75 97.78 54554.00 88888.00 2015-08-25 10:59:11.250 237 12640.67 97.80 54554.03 88888.00 2015-08-25 10:59:11.375 237 12640.73 97.85 54554.03 88888.00 2015-08-25 10:59:11.500 237 12640.70 97.83 54554.03 88888.00 2015-08-25 10:59:11.625 237 12640.70 97.75 54554.00 88888.00 2015-08-25 10:59:11.750 237 12640.73 97.75 54554.00 88888.00 2015-08-25 10:59:11.875 237 12640.65 97.78 54554.03 88888.00 2015-08-25 10:59:12.000 237 12640.67 97.78 54554.03 88888.00 2015-08-25 10:59:12.125 237 12640.75 97.80 54554.05 88888.00 2015-08-25 10:59:12.250 237 12640.73 97.80 54554.05 88888.00 2015-08-25 10:59:12.375 237 12640.67 97.80 54554.00 88888.00 2015-08-25 10:59:12.500 237 12640.73 97.78 54554.00 88888.00 2015-08-25 10:59:12.625 237 12640.75 97.78 54554.03 88888.00 2015-08-25 10:59:12.750 237 12640.73 97.78 54554.05 88888.00 2015-08-25 10:59:12.875 237 12640.80 97.78 54554.05 88888.00 2015-08-25 10:59:13.000 237 12640.85 97.78 54554.05 88888.00 2015-08-25 10:59:13.125 237 12640.88 97.80 54554.07 88888.00 2015-08-25 10:59:13.250 237 12640.85 97.78 54554.10 88888.00 2015-08-25 10:59:13.375 237 12640.77 97.80 54554.10 88888.00 2015-08-25 10:59:13.500 237 12640.73 97.80 54554.10 88888.00 2015-08-25 10:59:13.625 237 12640.75 97.80 54554.05 88888.00 2015-08-25 10:59:13.750 237 12640.73 97.78 54554.03 88888.00 2015-08-25 10:59:13.875 237 12640.73 97.78 54554.03 88888.00 2015-08-25 10:59:14.000 237 12640.77 97.78 54554.00 88888.00 2015-08-25 10:59:14.125 237 12640.83 97.83 54554.05 88888.00 2015-08-25 10:59:14.250 237 12640.80 97.83 54554.10 88888.00 2015-08-25 10:59:14.375 237 12640.80 97.83 54554.07 88888.00 2015-08-25 10:59:14.500 237 12640.77 97.83 54554.07 88888.00 2015-08-25 10:59:14.625 237 12640.75 97.83 54554.05 88888.00 2015-08-25 10:59:14.750 237 12640.73 97.80 54554.05 88888.00 2015-08-25 10:59:14.875 237 12640.77 97.85 54554.05 88888.00 2015-08-25 10:59:15.000 237 12640.77 97.85 54554.03 88888.00 2015-08-25 10:59:15.125 237 12640.75 97.83 54554.05 88888.00 2015-08-25 10:59:15.250 237 12640.70 97.83 54554.07 88888.00 2015-08-25 10:59:15.375 237 12640.73 97.83 54554.03 88888.00 2015-08-25 10:59:15.500 237 12640.75 97.80 54554.05 88888.00 2015-08-25 10:59:15.625 237 12640.75 97.80 54554.07 88888.00 2015-08-25 10:59:15.750 237 12640.75 97.80 54554.10 88888.00 2015-08-25 10:59:15.875 237 12640.80 97.83 54554.07 88888.00 2015-08-25 10:59:16.000 237 12640.83 97.83 54554.05 88888.00 2015-08-25 10:59:16.125 237 12640.83 97.80 54554.10 88888.00 2015-08-25 10:59:16.250 237 12640.77 97.80 54554.10 88888.00 2015-08-25 10:59:16.375 237 12640.85 97.83 54554.05 88888.00 2015-08-25 10:59:16.500 237 12640.88 97.83 54554.05 88888.00 2015-08-25 10:59:16.625 237 12640.83 97.80 54554.07 88888.00 2015-08-25 10:59:16.750 237 12640.83 97.83 54554.05 88888.00 2015-08-25 10:59:16.875 237 12640.83 97.83 54554.05 88888.00 2015-08-25 10:59:17.000 237 12640.83 97.80 54554.05 88888.00 2015-08-25 10:59:17.125 237 12640.85 97.83 54554.07 88888.00 2015-08-25 10:59:17.250 237 12640.75 97.85 54554.10 88888.00 2015-08-25 10:59:17.375 237 12640.80 97.85 54554.12 88888.00 2015-08-25 10:59:17.500 237 12640.75 97.85 54554.12 88888.00 2015-08-25 10:59:17.625 237 12640.77 97.83 54554.10 88888.00 2015-08-25 10:59:17.750 237 12640.80 97.85 54554.12 88888.00 2015-08-25 10:59:17.875 237 12640.85 97.85 54554.15 88888.00 2015-08-25 10:59:18.000 237 12640.88 97.88 54554.12 88888.00 2015-08-25 10:59:18.125 237 12640.92 97.95 54554.18 88888.00 2015-08-25 10:59:18.250 237 12640.92 97.95 54554.12 88888.00 2015-08-25 10:59:18.375 237 12640.88 97.90 54554.07 88888.00 2015-08-25 10:59:18.500 237 12640.83 97.88 54554.07 88888.00 2015-08-25 10:59:18.625 237 12640.80 97.88 54554.10 88888.00 2015-08-25 10:59:18.750 237 12640.83 97.88 54554.12 88888.00 2015-08-25 10:59:18.875 237 12640.83 97.85 54554.10 88888.00 2015-08-25 10:59:19.000 237 12640.80 97.83 54554.03 88888.00 2015-08-25 10:59:19.125 237 12640.85 97.85 54554.05 88888.00 2015-08-25 10:59:19.250 237 12640.83 97.85 54554.10 88888.00 2015-08-25 10:59:19.375 237 12640.85 97.88 54554.10 88888.00 2015-08-25 10:59:19.500 237 12640.85 97.90 54554.10 88888.00 2015-08-25 10:59:19.625 237 12640.88 97.88 54554.12 88888.00 2015-08-25 10:59:19.750 237 12640.85 97.88 54554.12 88888.00 2015-08-25 10:59:19.875 237 12640.83 97.88 54554.15 88888.00 2015-08-25 10:59:20.000 237 12640.83 97.90 54554.12 88888.00 2015-08-25 10:59:20.125 237 12640.83 97.88 54554.12 88888.00 2015-08-25 10:59:20.250 237 12640.80 97.88 54554.12 88888.00 2015-08-25 10:59:20.375 237 12640.80 97.88 54554.12 88888.00 2015-08-25 10:59:20.500 237 12640.77 97.85 54554.15 88888.00 2015-08-25 10:59:20.625 237 12640.85 97.85 54554.15 88888.00 2015-08-25 10:59:20.750 237 12640.85 97.88 54554.18 88888.00 2015-08-25 10:59:20.875 237 12640.77 97.85 54554.15 88888.00 2015-08-25 10:59:21.000 237 12640.75 97.85 54554.12 88888.00 2015-08-25 10:59:21.125 237 12640.77 97.90 54554.15 88888.00 2015-08-25 10:59:21.250 237 12640.70 97.90 54554.20 88888.00 2015-08-25 10:59:21.375 237 12640.75 97.90 54554.18 88888.00 2015-08-25 10:59:21.500 237 12640.80 97.88 54554.18 88888.00 2015-08-25 10:59:21.625 237 12640.77 97.85 54554.18 88888.00 2015-08-25 10:59:21.750 237 12640.75 97.85 54554.15 88888.00 2015-08-25 10:59:21.875 237 12640.80 97.85 54554.15 88888.00 2015-08-25 10:59:22.000 237 12640.80 97.85 54554.12 88888.00 2015-08-25 10:59:22.125 237 12640.83 97.85 54554.12 88888.00 2015-08-25 10:59:22.250 237 12640.83 97.83 54554.12 88888.00 2015-08-25 10:59:22.375 237 12640.83 97.83 54554.15 88888.00 2015-08-25 10:59:22.500 237 12640.77 97.85 54554.15 88888.00 2015-08-25 10:59:22.625 237 12640.77 97.85 54554.15 88888.00 2015-08-25 10:59:22.750 237 12640.83 97.88 54554.18 88888.00 2015-08-25 10:59:22.875 237 12640.85 97.88 54554.18 88888.00 2015-08-25 10:59:23.000 237 12640.85 97.90 54554.18 88888.00 2015-08-25 10:59:23.125 237 12640.77 97.90 54554.18 88888.00 2015-08-25 10:59:23.250 237 12640.75 97.88 54554.20 88888.00 2015-08-25 10:59:23.375 237 12640.77 97.88 54554.20 88888.00 2015-08-25 10:59:23.500 237 12640.77 97.85 54554.18 88888.00 2015-08-25 10:59:23.625 237 12640.77 97.88 54554.18 88888.00 2015-08-25 10:59:23.750 237 12640.80 97.90 54554.18 88888.00 2015-08-25 10:59:23.875 237 12640.77 97.88 54554.18 88888.00 2015-08-25 10:59:24.000 237 12640.80 97.90 54554.20 88888.00 2015-08-25 10:59:24.125 237 12640.77 97.85 54554.18 88888.00 2015-08-25 10:59:24.250 237 12640.73 97.85 54554.18 88888.00 2015-08-25 10:59:24.375 237 12640.73 97.92 54554.20 88888.00 2015-08-25 10:59:24.500 237 12640.73 97.90 54554.20 88888.00 2015-08-25 10:59:24.625 237 12640.67 97.90 54554.20 88888.00 2015-08-25 10:59:24.750 237 12640.67 97.90 54554.20 88888.00 2015-08-25 10:59:24.875 237 12640.67 97.88 54554.20 88888.00 2015-08-25 10:59:25.000 237 12640.70 97.85 54554.18 88888.00 2015-08-25 10:59:25.125 237 12640.73 97.85 54554.20 88888.00 2015-08-25 10:59:25.250 237 12640.75 97.88 54554.20 88888.00 2015-08-25 10:59:25.375 237 12640.75 97.88 54554.22 88888.00 2015-08-25 10:59:25.500 237 12640.67 97.83 54554.20 88888.00 2015-08-25 10:59:25.625 237 12640.73 97.83 54554.20 88888.00 2015-08-25 10:59:25.750 237 12640.75 97.83 54554.22 88888.00 2015-08-25 10:59:25.875 237 12640.70 97.80 54554.22 88888.00 2015-08-25 10:59:26.000 237 12640.67 97.83 54554.20 88888.00 2015-08-25 10:59:26.125 237 12640.70 97.83 54554.22 88888.00 2015-08-25 10:59:26.250 237 12640.70 97.78 54554.20 88888.00 2015-08-25 10:59:26.375 237 12640.75 97.80 54554.20 88888.00 2015-08-25 10:59:26.500 237 12640.70 97.83 54554.25 88888.00 2015-08-25 10:59:26.625 237 12640.65 97.85 54554.25 88888.00 2015-08-25 10:59:26.750 237 12640.70 97.85 54554.25 88888.00 2015-08-25 10:59:26.875 237 12640.70 97.83 54554.22 88888.00 2015-08-25 10:59:27.000 237 12640.73 97.80 54554.22 88888.00 2015-08-25 10:59:27.125 237 12640.70 97.83 54554.20 88888.00 2015-08-25 10:59:27.250 237 12640.60 97.78 54554.25 88888.00 2015-08-25 10:59:27.375 237 12640.65 97.80 54554.25 88888.00 2015-08-25 10:59:27.500 237 12640.65 97.80 54554.25 88888.00 2015-08-25 10:59:27.625 237 12640.67 97.83 54554.22 88888.00 2015-08-25 10:59:27.750 237 12640.70 97.85 54554.22 88888.00 2015-08-25 10:59:27.875 237 12640.73 97.83 54554.20 88888.00 2015-08-25 10:59:28.000 237 12640.75 97.83 54554.18 88888.00 2015-08-25 10:59:28.125 237 12640.77 97.83 54554.20 88888.00 2015-08-25 10:59:28.250 237 12640.73 97.80 54554.22 88888.00 2015-08-25 10:59:28.375 237 12640.75 97.80 54554.22 88888.00 2015-08-25 10:59:28.500 237 12640.73 97.85 54554.22 88888.00 2015-08-25 10:59:28.625 237 12640.75 97.83 54554.25 88888.00 2015-08-25 10:59:28.750 237 12640.75 97.83 54554.22 88888.00 2015-08-25 10:59:28.875 237 12640.70 97.83 54554.25 88888.00 2015-08-25 10:59:29.000 237 12640.70 97.80 54554.22 88888.00 2015-08-25 10:59:29.125 237 12640.75 97.80 54554.20 88888.00 2015-08-25 10:59:29.250 237 12640.75 97.78 54554.20 88888.00 2015-08-25 10:59:29.375 237 12640.73 97.80 54554.20 88888.00 2015-08-25 10:59:29.500 237 12640.70 97.80 54554.20 88888.00 2015-08-25 10:59:29.625 237 12640.75 97.78 54554.20 88888.00 2015-08-25 10:59:29.750 237 12640.73 97.78 54554.18 88888.00 2015-08-25 10:59:29.875 237 12640.70 97.80 54554.22 88888.00 2015-08-25 10:59:30.000 237 12640.73 97.83 54554.22 88888.00 2015-08-25 10:59:30.125 237 12640.75 97.83 54554.22 88888.00 2015-08-25 10:59:30.250 237 12640.73 97.80 54554.20 88888.00 2015-08-25 10:59:30.375 237 12640.80 97.80 54554.20 88888.00 2015-08-25 10:59:30.500 237 12640.77 97.80 54554.22 88888.00 2015-08-25 10:59:30.625 237 12640.77 97.80 54554.25 88888.00 2015-08-25 10:59:30.750 237 12640.75 97.80 54554.22 88888.00 2015-08-25 10:59:30.875 237 12640.75 97.78 54554.22 88888.00 2015-08-25 10:59:31.000 237 12640.75 97.80 54554.22 88888.00 2015-08-25 10:59:31.125 237 12640.73 97.78 54554.28 88888.00 2015-08-25 10:59:31.250 237 12640.67 97.78 54554.28 88888.00 2015-08-25 10:59:31.375 237 12640.70 97.78 54554.28 88888.00 2015-08-25 10:59:31.500 237 12640.65 97.78 54554.28 88888.00 2015-08-25 10:59:31.625 237 12640.62 97.78 54554.25 88888.00 2015-08-25 10:59:31.750 237 12640.67 97.78 54554.28 88888.00 2015-08-25 10:59:31.875 237 12640.67 97.78 54554.30 88888.00 2015-08-25 10:59:32.000 237 12640.70 97.75 54554.28 88888.00 2015-08-25 10:59:32.125 237 12640.65 97.78 54554.30 88888.00 2015-08-25 10:59:32.250 237 12640.62 97.75 54554.30 88888.00 2015-08-25 10:59:32.375 237 12640.67 97.75 54554.28 88888.00 2015-08-25 10:59:32.500 237 12640.65 97.72 54554.28 88888.00 2015-08-25 10:59:32.625 237 12640.65 97.75 54554.32 88888.00 2015-08-25 10:59:32.750 237 12640.62 97.78 54554.35 88888.00 2015-08-25 10:59:32.875 237 12640.62 97.80 54554.35 88888.00 2015-08-25 10:59:33.000 237 12640.62 97.78 54554.35 88888.00 2015-08-25 10:59:33.125 237 12640.60 97.75 54554.35 88888.00 2015-08-25 10:59:33.250 237 12640.67 97.75 54554.38 88888.00 2015-08-25 10:59:33.375 237 12640.65 97.80 54554.38 88888.00 2015-08-25 10:59:33.500 237 12640.60 97.80 54554.38 88888.00 2015-08-25 10:59:33.625 237 12640.62 97.78 54554.35 88888.00 2015-08-25 10:59:33.750 237 12640.70 97.80 54554.35 88888.00 2015-08-25 10:59:33.875 237 12640.67 97.78 54554.38 88888.00 2015-08-25 10:59:34.000 237 12640.73 97.75 54554.35 88888.00 2015-08-25 10:59:34.125 237 12640.67 97.75 54554.38 88888.00 2015-08-25 10:59:34.250 237 12640.65 97.78 54554.38 88888.00 2015-08-25 10:59:34.375 237 12640.62 97.78 54554.38 88888.00 2015-08-25 10:59:34.500 237 12640.67 97.80 54554.40 88888.00 2015-08-25 10:59:34.625 237 12640.70 97.78 54554.40 88888.00 2015-08-25 10:59:34.750 237 12640.65 97.78 54554.40 88888.00 2015-08-25 10:59:34.875 237 12640.65 97.78 54554.38 88888.00 2015-08-25 10:59:35.000 237 12640.62 97.78 54554.38 88888.00 2015-08-25 10:59:35.125 237 12640.60 97.80 54554.38 88888.00 2015-08-25 10:59:35.250 237 12640.60 97.72 54554.38 88888.00 2015-08-25 10:59:35.375 237 12640.65 97.75 54554.38 88888.00 2015-08-25 10:59:35.500 237 12640.70 97.75 54554.38 88888.00 2015-08-25 10:59:35.625 237 12640.70 97.78 54554.38 88888.00 2015-08-25 10:59:35.750 237 12640.70 97.80 54554.35 88888.00 2015-08-25 10:59:35.875 237 12640.70 97.80 54554.38 88888.00 2015-08-25 10:59:36.000 237 12640.75 97.78 54554.35 88888.00 2015-08-25 10:59:36.125 237 12640.73 97.78 54554.38 88888.00 2015-08-25 10:59:36.250 237 12640.67 97.78 54554.38 88888.00 2015-08-25 10:59:36.375 237 12640.70 97.80 54554.40 88888.00 2015-08-25 10:59:36.500 237 12640.70 97.83 54554.38 88888.00 2015-08-25 10:59:36.625 237 12640.60 97.80 54554.38 88888.00 2015-08-25 10:59:36.750 237 12640.52 97.78 54554.40 88888.00 2015-08-25 10:59:36.875 237 12640.60 97.78 54554.38 88888.00 2015-08-25 10:59:37.000 237 12640.60 97.78 54554.38 88888.00 2015-08-25 10:59:37.125 237 12640.62 97.80 54554.40 88888.00 2015-08-25 10:59:37.250 237 12640.67 97.78 54554.40 88888.00 2015-08-25 10:59:37.375 237 12640.70 97.78 54554.43 88888.00 2015-08-25 10:59:37.500 237 12640.67 97.78 54554.40 88888.00 2015-08-25 10:59:37.625 237 12640.67 97.78 54554.40 88888.00 2015-08-25 10:59:37.750 237 12640.70 97.78 54554.40 88888.00 2015-08-25 10:59:37.875 237 12640.67 97.78 54554.38 88888.00 2015-08-25 10:59:38.000 237 12640.62 97.78 54554.35 88888.00 2015-08-25 10:59:38.125 237 12640.62 97.78 54554.38 88888.00 2015-08-25 10:59:38.250 237 12640.65 97.80 54554.40 88888.00 2015-08-25 10:59:38.375 237 12640.65 97.80 54554.38 88888.00 2015-08-25 10:59:38.500 237 12640.65 97.78 54554.40 88888.00 2015-08-25 10:59:38.625 237 12640.65 97.78 54554.40 88888.00 2015-08-25 10:59:38.750 237 12640.60 97.78 54554.40 88888.00 2015-08-25 10:59:38.875 237 12640.70 97.80 54554.40 88888.00 2015-08-25 10:59:39.000 237 12640.73 97.78 54554.38 88888.00 2015-08-25 10:59:39.125 237 12640.67 97.78 54554.35 88888.00 2015-08-25 10:59:39.250 237 12640.60 97.72 54554.38 88888.00 2015-08-25 10:59:39.375 237 12640.62 97.75 54554.38 88888.00 2015-08-25 10:59:39.500 237 12640.73 97.72 54554.38 88888.00 2015-08-25 10:59:39.625 237 12640.75 97.72 54554.38 88888.00 2015-08-25 10:59:39.750 237 12640.70 97.70 54554.40 88888.00 2015-08-25 10:59:39.875 237 12640.73 97.70 54554.40 88888.00 2015-08-25 10:59:40.000 237 12640.73 97.70 54554.40 88888.00 2015-08-25 10:59:40.125 237 12640.73 97.70 54554.38 88888.00 2015-08-25 10:59:40.250 237 12640.70 97.70 54554.32 88888.00 2015-08-25 10:59:40.375 237 12640.73 97.70 54554.35 88888.00 2015-08-25 10:59:40.500 237 12640.70 97.75 54554.40 88888.00 2015-08-25 10:59:40.625 237 12640.73 97.75 54554.40 88888.00 2015-08-25 10:59:40.750 237 12640.73 97.70 54554.43 88888.00 2015-08-25 10:59:40.875 237 12640.77 97.67 54554.43 88888.00 2015-08-25 10:59:41.000 237 12640.77 97.67 54554.43 88888.00 2015-08-25 10:59:41.125 237 12640.75 97.70 54554.43 88888.00 2015-08-25 10:59:41.250 237 12640.73 97.67 54554.40 88888.00 2015-08-25 10:59:41.375 237 12640.83 97.70 54554.43 88888.00 2015-08-25 10:59:41.500 237 12640.83 97.72 54554.43 88888.00 2015-08-25 10:59:41.625 237 12640.80 97.70 54554.43 88888.00 2015-08-25 10:59:41.750 237 12640.80 97.70 54554.43 88888.00 2015-08-25 10:59:41.875 237 12640.77 97.70 54554.43 88888.00 2015-08-25 10:59:42.000 237 12640.77 97.70 54554.40 88888.00 2015-08-25 10:59:42.125 237 12640.80 97.70 54554.40 88888.00 2015-08-25 10:59:42.250 237 12640.77 97.65 54554.43 88888.00 2015-08-25 10:59:42.375 237 12640.77 97.70 54554.45 88888.00 2015-08-25 10:59:42.500 237 12640.77 97.72 54554.45 88888.00 2015-08-25 10:59:42.625 237 12640.77 97.70 54554.45 88888.00 2015-08-25 10:59:42.750 237 12640.80 97.67 54554.43 88888.00 2015-08-25 10:59:42.875 237 12640.77 97.70 54554.43 88888.00 2015-08-25 10:59:43.000 237 12640.77 97.72 54554.45 88888.00 2015-08-25 10:59:43.125 237 12640.80 97.75 54554.47 88888.00 2015-08-25 10:59:43.250 237 12640.75 97.72 54554.47 88888.00 2015-08-25 10:59:43.375 237 12640.77 97.70 54554.47 88888.00 2015-08-25 10:59:43.500 237 12640.73 97.67 54554.45 88888.00 2015-08-25 10:59:43.625 237 12640.70 97.67 54554.43 88888.00 2015-08-25 10:59:43.750 237 12640.75 97.70 54554.40 88888.00 2015-08-25 10:59:43.875 237 12640.73 97.72 54554.38 88888.00 2015-08-25 10:59:44.000 237 12640.73 97.67 54554.40 88888.00 2015-08-25 10:59:44.125 237 12640.83 97.70 54554.43 88888.00 2015-08-25 10:59:44.250 237 12640.80 97.72 54554.45 88888.00 2015-08-25 10:59:44.375 237 12640.80 97.72 54554.47 88888.00 2015-08-25 10:59:44.500 237 12640.80 97.72 54554.45 88888.00 2015-08-25 10:59:44.625 237 12640.75 97.70 54554.45 88888.00 2015-08-25 10:59:44.750 237 12640.75 97.72 54554.45 88888.00 2015-08-25 10:59:44.875 237 12640.73 97.72 54554.43 88888.00 2015-08-25 10:59:45.000 237 12640.77 97.75 54554.40 88888.00 2015-08-25 10:59:45.125 237 12640.83 97.75 54554.43 88888.00 2015-08-25 10:59:45.250 237 12640.83 97.70 54554.43 88888.00 2015-08-25 10:59:45.375 237 12640.83 97.70 54554.43 88888.00 2015-08-25 10:59:45.500 237 12640.88 97.75 54554.45 88888.00 2015-08-25 10:59:45.625 237 12640.88 97.72 54554.43 88888.00 2015-08-25 10:59:45.750 237 12640.85 97.75 54554.43 88888.00 2015-08-25 10:59:45.875 237 12640.85 97.78 54554.45 88888.00 2015-08-25 10:59:46.000 237 12640.85 97.75 54554.45 88888.00 2015-08-25 10:59:46.125 237 12640.83 97.78 54554.43 88888.00 2015-08-25 10:59:46.250 237 12640.85 97.78 54554.40 88888.00 2015-08-25 10:59:46.375 237 12640.85 97.75 54554.43 88888.00 2015-08-25 10:59:46.500 237 12640.80 97.78 54554.43 88888.00 2015-08-25 10:59:46.625 237 12640.83 97.78 54554.45 88888.00 2015-08-25 10:59:46.750 237 12640.85 97.78 54554.45 88888.00 2015-08-25 10:59:46.875 237 12640.83 97.78 54554.43 88888.00 2015-08-25 10:59:47.000 237 12640.83 97.75 54554.40 88888.00 2015-08-25 10:59:47.125 237 12640.88 97.78 54554.40 88888.00 2015-08-25 10:59:47.250 237 12640.88 97.78 54554.40 88888.00 2015-08-25 10:59:47.375 237 12640.92 97.83 54554.43 88888.00 2015-08-25 10:59:47.500 237 12640.88 97.83 54554.45 88888.00 2015-08-25 10:59:47.625 237 12640.80 97.78 54554.45 88888.00 2015-08-25 10:59:47.750 237 12640.77 97.78 54554.43 88888.00 2015-08-25 10:59:47.875 237 12640.80 97.80 54554.45 88888.00 2015-08-25 10:59:48.000 237 12640.83 97.80 54554.43 88888.00 2015-08-25 10:59:48.125 237 12640.88 97.78 54554.43 88888.00 2015-08-25 10:59:48.250 237 12640.85 97.80 54554.45 88888.00 2015-08-25 10:59:48.375 237 12640.85 97.83 54554.43 88888.00 2015-08-25 10:59:48.500 237 12640.83 97.83 54554.43 88888.00 2015-08-25 10:59:48.625 237 12640.88 97.85 54554.43 88888.00 2015-08-25 10:59:48.750 237 12640.90 97.85 54554.45 88888.00 2015-08-25 10:59:48.875 237 12640.88 97.85 54554.47 88888.00 2015-08-25 10:59:49.000 237 12640.92 97.85 54554.47 88888.00 2015-08-25 10:59:49.125 237 12640.92 97.88 54554.50 88888.00 2015-08-25 10:59:49.250 237 12640.90 97.83 54554.47 88888.00 2015-08-25 10:59:49.375 237 12640.90 97.85 54554.47 88888.00 2015-08-25 10:59:49.500 237 12640.88 97.85 54554.45 88888.00 2015-08-25 10:59:49.625 237 12640.88 97.85 54554.47 88888.00 2015-08-25 10:59:49.750 237 12640.83 97.88 54554.47 88888.00 2015-08-25 10:59:49.875 237 12640.83 97.90 54554.45 88888.00 2015-08-25 10:59:50.000 237 12640.85 97.88 54554.45 88888.00 2015-08-25 10:59:50.125 237 12640.90 97.88 54554.43 88888.00 2015-08-25 10:59:50.250 237 12640.85 97.85 54554.45 88888.00 2015-08-25 10:59:50.375 237 12640.85 97.88 54554.47 88888.00 2015-08-25 10:59:50.500 237 12640.85 97.90 54554.45 88888.00 2015-08-25 10:59:50.625 237 12640.88 97.90 54554.45 88888.00 2015-08-25 10:59:50.750 237 12640.85 97.90 54554.43 88888.00 2015-08-25 10:59:50.875 237 12640.80 97.88 54554.45 88888.00 2015-08-25 10:59:51.000 237 12640.85 97.88 54554.47 88888.00 2015-08-25 10:59:51.125 237 12640.88 97.88 54554.50 88888.00 2015-08-25 10:59:51.250 237 12640.85 97.85 54554.47 88888.00 2015-08-25 10:59:51.375 237 12640.92 97.88 54554.47 88888.00 2015-08-25 10:59:51.500 237 12640.92 97.92 54554.47 88888.00 2015-08-25 10:59:51.625 237 12640.95 97.90 54554.50 88888.00 2015-08-25 10:59:51.750 237 12640.98 97.88 54554.47 88888.00 2015-08-25 10:59:51.875 237 12640.95 97.88 54554.47 88888.00 2015-08-25 10:59:52.000 237 12641.00 97.90 54554.47 88888.00 2015-08-25 10:59:52.125 237 12640.95 97.90 54554.50 88888.00 2015-08-25 10:59:52.250 237 12640.92 97.90 54554.53 88888.00 2015-08-25 10:59:52.375 237 12640.90 97.88 54554.53 88888.00 2015-08-25 10:59:52.500 237 12640.88 97.88 54554.55 88888.00 2015-08-25 10:59:52.625 237 12640.90 97.88 54554.53 88888.00 2015-08-25 10:59:52.750 237 12640.92 97.88 54554.53 88888.00 2015-08-25 10:59:52.875 237 12640.90 97.90 54554.47 88888.00 2015-08-25 10:59:53.000 237 12640.85 97.85 54554.47 88888.00 2015-08-25 10:59:53.125 237 12640.90 97.90 54554.50 88888.00 2015-08-25 10:59:53.250 237 12640.85 97.88 54554.50 88888.00 2015-08-25 10:59:53.375 237 12640.88 97.92 54554.47 88888.00 2015-08-25 10:59:53.500 237 12640.88 97.90 54554.47 88888.00 2015-08-25 10:59:53.625 237 12640.88 97.90 54554.47 88888.00 2015-08-25 10:59:53.750 237 12640.83 97.92 54554.50 88888.00 2015-08-25 10:59:53.875 237 12640.75 97.92 54554.50 88888.00 2015-08-25 10:59:54.000 237 12640.83 97.88 54554.53 88888.00 2015-08-25 10:59:54.125 237 12640.85 97.90 54554.53 88888.00 2015-08-25 10:59:54.250 237 12640.88 97.92 54554.53 88888.00 2015-08-25 10:59:54.375 237 12640.90 97.97 54554.53 88888.00 2015-08-25 10:59:54.500 237 12640.88 97.95 54554.50 88888.00 2015-08-25 10:59:54.625 237 12640.88 97.95 54554.47 88888.00 2015-08-25 10:59:54.750 237 12640.88 97.95 54554.50 88888.00 2015-08-25 10:59:54.875 237 12640.85 97.95 54554.50 88888.00 2015-08-25 10:59:55.000 237 12640.90 97.95 54554.53 88888.00 2015-08-25 10:59:55.125 237 12640.88 97.97 54554.57 88888.00 2015-08-25 10:59:55.250 237 12640.83 97.95 54554.55 88888.00 2015-08-25 10:59:55.375 237 12640.83 97.95 54554.55 88888.00 2015-08-25 10:59:55.500 237 12640.77 97.97 54554.55 88888.00 2015-08-25 10:59:55.625 237 12640.77 97.95 54554.53 88888.00 2015-08-25 10:59:55.750 237 12640.83 97.95 54554.53 88888.00 2015-08-25 10:59:55.875 237 12640.83 97.97 54554.53 88888.00 2015-08-25 10:59:56.000 237 12640.83 97.95 54554.50 88888.00 2015-08-25 10:59:56.125 237 12640.80 97.97 54554.53 88888.00 2015-08-25 10:59:56.250 237 12640.77 97.97 54554.53 88888.00 2015-08-25 10:59:56.375 237 12640.73 98.00 54554.53 88888.00 2015-08-25 10:59:56.500 237 12640.73 97.95 54554.50 88888.00 2015-08-25 10:59:56.625 237 12640.80 97.92 54554.55 88888.00 2015-08-25 10:59:56.750 237 12640.83 97.92 54554.53 88888.00 2015-08-25 10:59:56.875 237 12640.83 97.95 54554.50 88888.00 2015-08-25 10:59:57.000 237 12640.75 97.97 54554.53 88888.00 2015-08-25 10:59:57.125 237 12640.75 97.95 54554.55 88888.00 2015-08-25 10:59:57.250 237 12640.77 97.95 54554.55 88888.00 2015-08-25 10:59:57.375 237 12640.80 97.95 54554.53 88888.00 2015-08-25 10:59:57.500 237 12640.80 97.95 54554.53 88888.00 2015-08-25 10:59:57.625 237 12640.77 97.95 54554.53 88888.00 2015-08-25 10:59:57.750 237 12640.77 97.95 54554.55 88888.00 2015-08-25 10:59:57.875 237 12640.77 97.97 54554.53 88888.00 2015-08-25 10:59:58.000 237 12640.77 97.95 54554.53 88888.00 2015-08-25 10:59:58.125 237 12640.77 97.95 54554.55 88888.00 2015-08-25 10:59:58.250 237 12640.75 97.92 54554.55 88888.00 2015-08-25 10:59:58.375 237 12640.75 97.92 54554.55 88888.00 2015-08-25 10:59:58.500 237 12640.70 97.90 54554.53 88888.00 2015-08-25 10:59:58.625 237 12640.73 97.90 54554.50 88888.00 2015-08-25 10:59:58.750 237 12640.77 97.92 54554.53 88888.00 2015-08-25 10:59:58.875 237 12640.77 97.92 54554.55 88888.00 2015-08-25 10:59:59.000 237 12640.80 97.92 54554.55 88888.00 2015-08-25 10:59:59.125 237 12640.85 97.90 54554.55 88888.00 2015-08-25 10:59:59.250 237 12640.83 97.90 54554.57 88888.00 2015-08-25 10:59:59.375 237 12640.85 97.92 54554.57 88888.00 2015-08-25 10:59:59.500 237 12640.83 97.92 54554.57 88888.00 2015-08-25 10:59:59.625 237 12640.85 97.90 54554.50 88888.00 2015-08-25 10:59:59.750 237 12640.83 97.92 54554.50 88888.00 2015-08-25 10:59:59.875 237 12640.77 97.90 54554.53 88888.00 2015-08-25 11:00:00.000 237 12640.77 97.88 54554.55 88888.00 2015-08-25 11:00:00.125 237 12640.77 97.88 54554.55 88888.00 2015-08-25 11:00:00.250 237 12640.73 97.90 54554.55 88888.00 2015-08-25 11:00:00.375 237 12640.70 97.88 54554.55 88888.00 2015-08-25 11:00:00.500 237 12640.67 97.90 54554.57 88888.00 2015-08-25 11:00:00.625 237 12640.75 97.92 54554.60 88888.00 2015-08-25 11:00:00.750 237 12640.80 97.95 54554.62 88888.00 2015-08-25 11:00:00.875 237 12640.80 97.92 54554.57 88888.00 2015-08-25 11:00:01.000 237 12640.77 97.92 54554.62 88888.00 2015-08-25 11:00:01.125 237 12640.80 97.92 54554.60 88888.00 2015-08-25 11:00:01.250 237 12640.80 97.90 54554.57 88888.00 2015-08-25 11:00:01.375 237 12640.83 97.92 54554.57 88888.00 2015-08-25 11:00:01.500 237 12640.80 97.88 54554.55 88888.00 2015-08-25 11:00:01.625 237 12640.77 97.90 54554.57 88888.00 2015-08-25 11:00:01.750 237 12640.77 97.90 54554.62 88888.00 2015-08-25 11:00:01.875 237 12640.70 97.88 54554.62 88888.00 2015-08-25 11:00:02.000 237 12640.65 97.88 54554.62 88888.00 2015-08-25 11:00:02.125 237 12640.67 97.90 54554.65 88888.00 2015-08-25 11:00:02.250 237 12640.73 97.88 54554.65 88888.00 2015-08-25 11:00:02.375 237 12640.77 97.90 54554.62 88888.00 2015-08-25 11:00:02.500 237 12640.77 97.88 54554.62 88888.00 2015-08-25 11:00:02.625 237 12640.77 97.88 54554.62 88888.00 2015-08-25 11:00:02.750 237 12640.73 97.90 54554.65 88888.00 2015-08-25 11:00:02.875 237 12640.77 97.90 54554.62 88888.00 2015-08-25 11:00:03.000 237 12640.80 97.90 54554.65 88888.00 2015-08-25 11:00:03.125 237 12640.80 97.92 54554.65 88888.00 2015-08-25 11:00:03.250 237 12640.75 97.90 54554.62 88888.00 2015-08-25 11:00:03.375 237 12640.75 97.88 54554.60 88888.00 2015-08-25 11:00:03.500 237 12640.70 97.90 54554.62 88888.00 2015-08-25 11:00:03.625 237 12640.75 97.92 54554.65 88888.00 2015-08-25 11:00:03.750 237 12640.75 97.90 54554.62 88888.00 2015-08-25 11:00:03.875 237 12640.75 97.85 54554.60 88888.00 2015-08-25 11:00:04.000 237 12640.80 97.85 54554.60 88888.00 2015-08-25 11:00:04.125 237 12640.75 97.85 54554.62 88888.00 2015-08-25 11:00:04.250 237 12640.73 97.85 54554.62 88888.00 2015-08-25 11:00:04.375 237 12640.77 97.90 54554.65 88888.00 2015-08-25 11:00:04.500 237 12640.75 97.92 54554.62 88888.00 2015-08-25 11:00:04.625 237 12640.73 97.90 54554.65 88888.00 2015-08-25 11:00:04.750 237 12640.65 97.88 54554.65 88888.00 2015-08-25 11:00:04.875 237 12640.62 97.85 54554.60 88888.00 2015-08-25 11:00:05.000 237 12640.65 97.85 54554.60 88888.00 2015-08-25 11:00:05.125 237 12640.70 97.88 54554.65 88888.00 2015-08-25 11:00:05.250 237 12640.73 97.85 54554.62 88888.00 2015-08-25 11:00:05.375 237 12640.67 97.85 54554.68 88888.00 2015-08-25 11:00:05.500 237 12640.67 97.88 54554.68 88888.00 2015-08-25 11:00:05.625 237 12640.67 97.85 54554.65 88888.00 2015-08-25 11:00:05.750 237 12640.65 97.85 54554.68 88888.00 2015-08-25 11:00:05.875 237 12640.65 97.85 54554.68 88888.00 2015-08-25 11:00:06.000 237 12640.62 97.85 54554.70 88888.00 2015-08-25 11:00:06.125 237 12640.65 97.85 54554.68 88888.00 2015-08-25 11:00:06.250 237 12640.65 97.88 54554.65 88888.00 2015-08-25 11:00:06.375 237 12640.70 97.88 54554.65 88888.00 2015-08-25 11:00:06.500 237 12640.70 97.85 54554.65 88888.00 2015-08-25 11:00:06.625 237 12640.75 97.85 54554.68 88888.00 2015-08-25 11:00:06.750 237 12640.75 97.88 54554.70 88888.00 2015-08-25 11:00:06.875 237 12640.73 97.88 54554.72 88888.00 2015-08-25 11:00:07.000 237 12640.73 97.85 54554.70 88888.00 2015-08-25 11:00:07.125 237 12640.70 97.80 54554.70 88888.00 2015-08-25 11:00:07.250 237 12640.70 97.80 54554.72 88888.00 2015-08-25 11:00:07.375 237 12640.73 97.85 54554.68 88888.00 2015-08-25 11:00:07.500 237 12640.75 97.88 54554.70 88888.00 2015-08-25 11:00:07.625 237 12640.75 97.85 54554.70 88888.00 2015-08-25 11:00:07.750 237 12640.73 97.88 54554.72 88888.00 2015-08-25 11:00:07.875 237 12640.73 97.88 54554.70 88888.00 2015-08-25 11:00:08.000 237 12640.77 97.83 54554.70 88888.00 2015-08-25 11:00:08.125 237 12640.80 97.85 54554.68 88888.00 2015-08-25 11:00:08.250 237 12640.77 97.88 54554.72 88888.00 2015-08-25 11:00:08.375 237 12640.83 97.88 54554.70 88888.00 2015-08-25 11:00:08.500 237 12640.83 97.85 54554.70 88888.00 2015-08-25 11:00:08.625 237 12640.83 97.85 54554.70 88888.00 2015-08-25 11:00:08.750 237 12640.80 97.90 54554.72 88888.00 2015-08-25 11:00:08.875 237 12640.80 97.85 54554.72 88888.00 2015-08-25 11:00:09.000 237 12640.80 97.83 54554.72 88888.00 2015-08-25 11:00:09.125 237 12640.85 97.83 54554.72 88888.00 2015-08-25 11:00:09.250 237 12640.77 97.83 54554.75 88888.00 2015-08-25 11:00:09.375 237 12640.75 97.85 54554.78 88888.00 2015-08-25 11:00:09.500 237 12640.77 97.88 54554.78 88888.00 2015-08-25 11:00:09.625 237 12640.73 97.85 54554.75 88888.00 2015-08-25 11:00:09.750 237 12640.70 97.85 54554.78 88888.00 2015-08-25 11:00:09.875 237 12640.67 97.80 54554.75 88888.00 2015-08-25 11:00:10.000 237 12640.70 97.83 54554.72 88888.00 2015-08-25 11:00:10.125 237 12640.65 97.83 54554.72 88888.00 2015-08-25 11:00:10.250 237 12640.65 97.80 54554.72 88888.00 2015-08-25 11:00:10.375 237 12640.73 97.80 54554.75 88888.00 2015-08-25 11:00:10.500 237 12640.75 97.83 54554.78 88888.00 2015-08-25 11:00:10.625 237 12640.73 97.80 54554.78 88888.00 2015-08-25 11:00:10.750 237 12640.73 97.83 54554.78 88888.00 2015-08-25 11:00:10.875 237 12640.73 97.80 54554.78 88888.00 2015-08-25 11:00:11.000 237 12640.73 97.80 54554.78 88888.00 2015-08-25 11:00:11.125 237 12640.75 97.80 54554.75 88888.00 2015-08-25 11:00:11.250 237 12640.67 97.80 54554.72 88888.00 2015-08-25 11:00:11.375 237 12640.70 97.80 54554.75 88888.00 2015-08-25 11:00:11.500 237 12640.67 97.80 54554.78 88888.00 2015-08-25 11:00:11.625 237 12640.70 97.80 54554.78 88888.00 2015-08-25 11:00:11.750 237 12640.73 97.80 54554.75 88888.00 2015-08-25 11:00:11.875 237 12640.67 97.83 54554.75 88888.00 2015-08-25 11:00:12.000 237 12640.70 97.85 54554.80 88888.00 2015-08-25 11:00:12.125 237 12640.73 97.83 54554.80 88888.00 2015-08-25 11:00:12.250 237 12640.70 97.80 54554.82 88888.00 2015-08-25 11:00:12.375 237 12640.67 97.83 54554.85 88888.00 2015-08-25 11:00:12.500 237 12640.67 97.83 54554.80 88888.00 2015-08-25 11:00:12.625 237 12640.70 97.78 54554.78 88888.00 2015-08-25 11:00:12.750 237 12640.67 97.78 54554.78 88888.00 2015-08-25 11:00:12.875 237 12640.67 97.80 54554.78 88888.00 2015-08-25 11:00:13.000 237 12640.67 97.78 54554.78 88888.00 2015-08-25 11:00:13.125 237 12640.70 97.83 54554.78 88888.00 2015-08-25 11:00:13.250 237 12640.67 97.80 54554.78 88888.00 2015-08-25 11:00:13.375 237 12640.65 97.75 54554.78 88888.00 2015-08-25 11:00:13.500 237 12640.60 97.75 54554.80 88888.00 2015-08-25 11:00:13.625 237 12640.62 97.80 54554.82 88888.00 2015-08-25 11:00:13.750 237 12640.73 97.85 54554.80 88888.00 2015-08-25 11:00:13.875 237 12640.70 97.83 54554.82 88888.00 2015-08-25 11:00:14.000 237 12640.65 97.83 54554.78 88888.00 2015-08-25 11:00:14.125 237 12640.62 97.80 54554.80 88888.00 2015-08-25 11:00:14.250 237 12640.65 97.80 54554.82 88888.00 2015-08-25 11:00:14.375 237 12640.73 97.80 54554.85 88888.00 2015-08-25 11:00:14.500 237 12640.73 97.80 54554.82 88888.00 2015-08-25 11:00:14.625 237 12640.73 97.83 54554.82 88888.00 2015-08-25 11:00:14.750 237 12640.70 97.80 54554.80 88888.00 2015-08-25 11:00:14.875 237 12640.70 97.78 54554.80 88888.00 2015-08-25 11:00:15.000 237 12640.73 97.80 54554.82 88888.00 2015-08-25 11:00:15.125 237 12640.70 97.80 54554.85 88888.00 2015-08-25 11:00:15.250 237 12640.67 97.78 54554.85 88888.00 2015-08-25 11:00:15.375 237 12640.75 97.80 54554.80 88888.00 2015-08-25 11:00:15.500 237 12640.73 97.78 54554.78 88888.00 2015-08-25 11:00:15.625 237 12640.75 97.80 54554.78 88888.00 2015-08-25 11:00:15.750 237 12640.73 97.80 54554.82 88888.00 2015-08-25 11:00:15.875 237 12640.73 97.80 54554.85 88888.00 2015-08-25 11:00:16.000 237 12640.75 97.80 54554.82 88888.00 2015-08-25 11:00:16.125 237 12640.77 97.80 54554.82 88888.00 2015-08-25 11:00:16.250 237 12640.75 97.78 54554.88 88888.00 2015-08-25 11:00:16.375 237 12640.80 97.78 54554.85 88888.00 2015-08-25 11:00:16.500 237 12640.85 97.80 54554.85 88888.00 2015-08-25 11:00:16.625 237 12640.88 97.80 54554.88 88888.00 2015-08-25 11:00:16.750 237 12640.85 97.80 54554.90 88888.00 2015-08-25 11:00:16.875 237 12640.88 97.83 54554.90 88888.00 2015-08-25 11:00:17.000 237 12640.80 97.80 54554.82 88888.00 2015-08-25 11:00:17.125 237 12640.75 97.83 54554.85 88888.00 2015-08-25 11:00:17.250 237 12640.73 97.80 54554.88 88888.00 2015-08-25 11:00:17.375 237 12640.80 97.78 54554.85 88888.00 2015-08-25 11:00:17.500 237 12640.83 97.80 54554.85 88888.00 2015-08-25 11:00:17.625 237 12640.88 97.78 54554.85 88888.00 2015-08-25 11:00:17.750 237 12640.88 97.78 54554.90 88888.00 2015-08-25 11:00:17.875 237 12640.85 97.75 54554.90 88888.00 2015-08-25 11:00:18.000 237 12640.77 97.75 54554.90 88888.00 2015-08-25 11:00:18.125 237 12640.80 97.80 54554.93 88888.00 2015-08-25 11:00:18.250 237 12640.83 97.80 54554.90 88888.00 2015-08-25 11:00:18.375 237 12640.80 97.80 54554.90 88888.00 2015-08-25 11:00:18.500 237 12640.77 97.78 54554.90 88888.00 2015-08-25 11:00:18.625 237 12640.75 97.75 54554.93 88888.00 2015-08-25 11:00:18.750 237 12640.73 97.75 54554.90 88888.00 2015-08-25 11:00:18.875 237 12640.65 97.78 54554.88 88888.00 2015-08-25 11:00:19.000 237 12640.67 97.80 54554.85 88888.00 2015-08-25 11:00:19.125 237 12640.70 97.83 54554.90 88888.00 2015-08-25 11:00:19.250 237 12640.75 97.85 54554.95 88888.00 2015-08-25 11:00:19.375 237 12640.80 97.83 54554.93 88888.00 2015-08-25 11:00:19.500 237 12640.70 97.85 54554.90 88888.00 2015-08-25 11:00:19.625 237 12640.67 97.80 54554.88 88888.00 2015-08-25 11:00:19.750 237 12640.67 97.78 54554.85 88888.00 2015-08-25 11:00:19.875 237 12640.62 97.78 54554.85 88888.00 2015-08-25 11:00:20.000 237 12640.62 97.78 54554.88 88888.00 2015-08-25 11:00:20.125 237 12640.62 97.80 54554.88 88888.00 2015-08-25 11:00:20.250 237 12640.65 97.80 54554.88 88888.00 2015-08-25 11:00:20.375 237 12640.62 97.80 54554.90 88888.00 2015-08-25 11:00:20.500 237 12640.65 97.83 54554.88 88888.00 2015-08-25 11:00:20.625 237 12640.70 97.83 54554.90 88888.00 2015-08-25 11:00:20.750 237 12640.73 97.85 54554.93 88888.00 2015-08-25 11:00:20.875 237 12640.70 97.83 54554.93 88888.00 2015-08-25 11:00:21.000 237 12640.67 97.78 54554.88 88888.00 2015-08-25 11:00:21.125 237 12640.67 97.80 54554.88 88888.00 2015-08-25 11:00:21.250 237 12640.73 97.83 54554.90 88888.00 2015-08-25 11:00:21.375 237 12640.67 97.80 54554.88 88888.00 2015-08-25 11:00:21.500 237 12640.55 97.78 54554.90 88888.00 2015-08-25 11:00:21.625 237 12640.65 97.83 54554.88 88888.00 2015-08-25 11:00:21.750 237 12640.70 97.83 54554.88 88888.00 2015-08-25 11:00:21.875 237 12640.75 97.85 54554.90 88888.00 2015-08-25 11:00:22.000 237 12640.77 97.83 54554.90 88888.00 2015-08-25 11:00:22.125 237 12640.80 97.83 54554.95 88888.00 2015-08-25 11:00:22.250 237 12640.80 97.85 54554.97 88888.00 2015-08-25 11:00:22.375 237 12640.83 97.83 54554.97 88888.00 2015-08-25 11:00:22.500 237 12640.85 97.85 54554.95 88888.00 2015-08-25 11:00:22.625 237 12640.85 97.80 54554.90 88888.00 2015-08-25 11:00:22.750 237 12640.85 97.80 54554.93 88888.00 2015-08-25 11:00:22.875 237 12640.92 97.83 54554.88 88888.00 2015-08-25 11:00:23.000 237 12640.90 97.80 54554.88 88888.00 2015-08-25 11:00:23.125 237 12640.85 97.80 54554.93 88888.00 2015-08-25 11:00:23.250 237 12640.83 97.83 54554.93 88888.00 2015-08-25 11:00:23.375 237 12640.83 97.80 54554.90 88888.00 2015-08-25 11:00:23.500 237 12640.80 97.80 54554.90 88888.00 2015-08-25 11:00:23.625 237 12640.83 97.85 54554.95 88888.00 2015-08-25 11:00:23.750 237 12640.83 97.83 54554.95 88888.00 2015-08-25 11:00:23.875 237 12640.77 97.78 54554.93 88888.00 2015-08-25 11:00:24.000 237 12640.75 97.80 54554.93 88888.00 2015-08-25 11:00:24.125 237 12640.75 97.83 54554.95 88888.00 2015-08-25 11:00:24.250 237 12640.75 97.88 54554.97 88888.00 2015-08-25 11:00:24.375 237 12640.83 97.88 54554.95 88888.00 2015-08-25 11:00:24.500 237 12640.80 97.88 54554.95 88888.00 2015-08-25 11:00:24.625 237 12640.77 97.88 54555.00 88888.00 2015-08-25 11:00:24.750 237 12640.77 97.90 54554.97 88888.00 2015-08-25 11:00:24.875 237 12640.75 97.92 54554.95 88888.00 2015-08-25 11:00:25.000 237 12640.70 97.90 54554.93 88888.00 2015-08-25 11:00:25.125 237 12640.73 97.88 54554.93 88888.00 2015-08-25 11:00:25.250 237 12640.73 97.83 54554.95 88888.00 2015-08-25 11:00:25.375 237 12640.73 97.83 54554.95 88888.00 2015-08-25 11:00:25.500 237 12640.75 97.88 54554.93 88888.00 2015-08-25 11:00:25.625 237 12640.73 97.88 54554.93 88888.00 2015-08-25 11:00:25.750 237 12640.70 97.90 54554.97 88888.00 2015-08-25 11:00:25.875 237 12640.77 97.90 54554.97 88888.00 2015-08-25 11:00:26.000 237 12640.80 97.90 54555.00 88888.00 2015-08-25 11:00:26.125 237 12640.77 97.88 54555.00 88888.00 2015-08-25 11:00:26.250 237 12640.73 97.85 54554.97 88888.00 2015-08-25 11:00:26.375 237 12640.67 97.85 54554.95 88888.00 2015-08-25 11:00:26.500 237 12640.65 97.88 54554.95 88888.00 2015-08-25 11:00:26.625 237 12640.65 97.88 54554.95 88888.00 2015-08-25 11:00:26.750 237 12640.67 97.88 54554.95 88888.00 2015-08-25 11:00:26.875 237 12640.70 97.88 54554.95 88888.00 2015-08-25 11:00:27.000 237 12640.70 97.88 54554.95 88888.00 2015-08-25 11:00:27.125 237 12640.67 97.88 54554.97 88888.00 2015-08-25 11:00:27.250 237 12640.70 97.88 54554.97 88888.00 2015-08-25 11:00:27.375 237 12640.73 97.90 54555.00 88888.00 2015-08-25 11:00:27.500 237 12640.73 97.88 54555.00 88888.00 2015-08-25 11:00:27.625 237 12640.75 97.88 54555.03 88888.00 2015-08-25 11:00:27.750 237 12640.77 97.92 54555.03 88888.00 2015-08-25 11:00:27.875 237 12640.80 97.90 54555.00 88888.00 2015-08-25 11:00:28.000 237 12640.83 97.90 54554.97 88888.00 2015-08-25 11:00:28.125 237 12640.83 97.88 54555.00 88888.00 2015-08-25 11:00:28.250 237 12640.77 97.92 54555.00 88888.00 2015-08-25 11:00:28.375 237 12640.70 97.90 54554.97 88888.00 2015-08-25 11:00:28.500 237 12640.65 97.88 54554.97 88888.00 2015-08-25 11:00:28.625 237 12640.70 97.88 54555.00 88888.00 2015-08-25 11:00:28.750 237 12640.70 97.88 54554.97 88888.00 2015-08-25 11:00:28.875 237 12640.73 97.90 54554.97 88888.00 2015-08-25 11:00:29.000 237 12640.73 97.90 54555.03 88888.00 2015-08-25 11:00:29.125 237 12640.70 97.90 54555.05 88888.00 2015-08-25 11:00:29.250 237 12640.67 97.90 54555.03 88888.00 2015-08-25 11:00:29.375 237 12640.80 97.90 54555.00 88888.00 2015-08-25 11:00:29.500 237 12640.77 97.90 54554.97 88888.00 2015-08-25 11:00:29.625 237 12640.75 97.92 54554.97 88888.00 2015-08-25 11:00:29.750 237 12640.70 97.92 54554.97 88888.00 2015-08-25 11:00:29.875 237 12640.65 97.95 54554.97 88888.00 2015-08-25 11:00:30.000 237 12640.65 97.95 54555.00 88888.00 2015-08-25 11:00:30.125 237 12640.65 97.95 54555.00 88888.00 2015-08-25 11:00:30.250 237 12640.60 97.95 54555.00 88888.00 2015-08-25 11:00:30.375 237 12640.65 97.95 54554.97 88888.00 2015-08-25 11:00:30.500 237 12640.65 97.97 54555.00 88888.00 2015-08-25 11:00:30.625 237 12640.67 97.97 54555.03 88888.00 2015-08-25 11:00:30.750 237 12640.70 98.00 54555.00 88888.00 2015-08-25 11:00:30.875 237 12640.70 98.00 54555.00 88888.00 2015-08-25 11:00:31.000 237 12640.73 97.97 54554.97 88888.00 2015-08-25 11:00:31.125 237 12640.70 97.97 54555.00 88888.00 2015-08-25 11:00:31.250 237 12640.60 97.97 54555.00 88888.00 2015-08-25 11:00:31.375 237 12640.62 97.97 54554.97 88888.00 2015-08-25 11:00:31.500 237 12640.62 98.00 54555.00 88888.00 2015-08-25 11:00:31.625 237 12640.60 98.00 54555.03 88888.00 2015-08-25 11:00:31.750 237 12640.55 98.00 54555.03 88888.00 2015-08-25 11:00:31.875 237 12640.52 98.03 54555.00 88888.00 2015-08-25 11:00:32.000 237 12640.58 98.03 54555.00 88888.00 2015-08-25 11:00:32.125 237 12640.60 98.00 54555.03 88888.00 2015-08-25 11:00:32.250 237 12640.58 97.97 54555.03 88888.00 2015-08-25 11:00:32.375 237 12640.58 98.00 54555.03 88888.00 2015-08-25 11:00:32.500 237 12640.62 98.00 54555.00 88888.00 2015-08-25 11:00:32.625 237 12640.67 98.03 54555.03 88888.00 2015-08-25 11:00:32.750 237 12640.70 98.05 54555.03 88888.00 2015-08-25 11:00:32.875 237 12640.67 98.00 54555.00 88888.00 2015-08-25 11:00:33.000 237 12640.62 98.03 54554.97 88888.00 2015-08-25 11:00:33.125 237 12640.50 98.03 54555.03 88888.00 2015-08-25 11:00:33.250 237 12640.52 98.05 54555.00 88888.00 2015-08-25 11:00:33.375 237 12640.58 98.05 54555.03 88888.00 2015-08-25 11:00:33.500 237 12640.58 98.03 54554.97 88888.00 2015-08-25 11:00:33.625 237 12640.55 98.03 54554.95 88888.00 2015-08-25 11:00:33.750 237 12640.60 98.00 54554.95 88888.00 2015-08-25 11:00:33.875 237 12640.62 98.03 54554.95 88888.00 2015-08-25 11:00:34.000 237 12640.65 98.05 54554.97 88888.00 2015-08-25 11:00:34.125 237 12640.67 98.10 54555.03 88888.00 2015-08-25 11:00:34.250 237 12640.70 98.08 54555.00 88888.00 2015-08-25 11:00:34.375 237 12640.67 98.08 54554.97 88888.00 2015-08-25 11:00:34.500 237 12640.62 98.05 54554.97 88888.00 2015-08-25 11:00:34.625 237 12640.60 98.05 54554.97 88888.00 2015-08-25 11:00:34.750 237 12640.62 98.08 54554.97 88888.00 2015-08-25 11:00:34.875 237 12640.58 98.05 54554.97 88888.00 2015-08-25 11:00:35.000 237 12640.65 98.08 54554.97 88888.00 2015-08-25 11:00:35.125 237 12640.70 98.08 54554.97 88888.00 2015-08-25 11:00:35.250 237 12640.62 98.08 54555.03 88888.00 2015-08-25 11:00:35.375 237 12640.62 98.08 54555.00 88888.00 2015-08-25 11:00:35.500 237 12640.58 98.10 54554.97 88888.00 2015-08-25 11:00:35.625 237 12640.60 98.05 54555.00 88888.00 2015-08-25 11:00:35.750 237 12640.58 98.08 54555.05 88888.00 2015-08-25 11:00:35.875 237 12640.50 98.08 54555.07 88888.00 2015-08-25 11:00:36.000 237 12640.50 98.08 54555.03 88888.00 2015-08-25 11:00:36.125 237 12640.52 98.08 54555.05 88888.00 2015-08-25 11:00:36.250 237 12640.50 98.03 54555.05 88888.00 2015-08-25 11:00:36.375 237 12640.48 98.05 54555.05 88888.00 2015-08-25 11:00:36.500 237 12640.48 98.05 54555.03 88888.00 2015-08-25 11:00:36.625 237 12640.48 98.03 54555.00 88888.00 2015-08-25 11:00:36.750 237 12640.50 98.05 54555.00 88888.00 2015-08-25 11:00:36.875 237 12640.45 98.05 54555.00 88888.00 2015-08-25 11:00:37.000 237 12640.45 98.05 54555.03 88888.00 2015-08-25 11:00:37.125 237 12640.48 98.08 54555.05 88888.00 2015-08-25 11:00:37.250 237 12640.42 98.05 54555.07 88888.00 2015-08-25 11:00:37.375 237 12640.42 98.10 54555.05 88888.00 2015-08-25 11:00:37.500 237 12640.48 98.05 54555.05 88888.00 2015-08-25 11:00:37.625 237 12640.48 98.08 54555.05 88888.00 2015-08-25 11:00:37.750 237 12640.45 98.05 54555.03 88888.00 2015-08-25 11:00:37.875 237 12640.45 98.03 54555.03 88888.00 2015-08-25 11:00:38.000 237 12640.42 98.00 54555.03 88888.00 2015-08-25 11:00:38.125 237 12640.40 98.03 54555.05 88888.00 2015-08-25 11:00:38.250 237 12640.38 98.03 54555.03 88888.00 2015-08-25 11:00:38.375 237 12640.40 98.00 54555.00 88888.00 2015-08-25 11:00:38.500 237 12640.35 98.03 54554.97 88888.00 2015-08-25 11:00:38.625 237 12640.40 98.03 54555.03 88888.00 2015-08-25 11:00:38.750 237 12640.38 98.00 54555.05 88888.00 2015-08-25 11:00:38.875 237 12640.38 98.03 54555.07 88888.00 2015-08-25 11:00:39.000 237 12640.42 98.05 54555.07 88888.00 2015-08-25 11:00:39.125 237 12640.45 98.00 54555.07 88888.00 2015-08-25 11:00:39.250 237 12640.35 97.97 54555.05 88888.00 2015-08-25 11:00:39.375 237 12640.38 98.00 54555.05 88888.00 2015-08-25 11:00:39.500 237 12640.45 98.03 54555.07 88888.00 2015-08-25 11:00:39.625 237 12640.45 98.05 54555.07 88888.00 2015-08-25 11:00:39.750 237 12640.33 98.00 54555.05 88888.00 2015-08-25 11:00:39.875 237 12640.25 97.95 54555.07 88888.00 2015-08-25 11:00:40.000 237 12640.33 97.95 54555.07 88888.00 2015-08-25 11:00:40.125 237 12640.35 98.00 54555.10 88888.00 2015-08-25 11:00:40.250 237 12640.35 98.00 54555.07 88888.00 2015-08-25 11:00:40.375 237 12640.33 98.00 54555.07 88888.00 2015-08-25 11:00:40.500 237 12640.33 98.00 54555.07 88888.00 2015-08-25 11:00:40.625 237 12640.38 98.00 54555.07 88888.00 2015-08-25 11:00:40.750 237 12640.33 98.03 54555.07 88888.00 2015-08-25 11:00:40.875 237 12640.25 98.03 54555.07 88888.00 2015-08-25 11:00:41.000 237 12640.30 98.00 54555.05 88888.00 2015-08-25 11:00:41.125 237 12640.30 98.03 54555.07 88888.00 2015-08-25 11:00:41.250 237 12640.23 98.00 54555.07 88888.00 2015-08-25 11:00:41.375 237 12640.23 98.00 54555.05 88888.00 2015-08-25 11:00:41.500 237 12640.23 97.97 54555.10 88888.00 2015-08-25 11:00:41.625 237 12640.23 97.95 54555.10 88888.00 2015-08-25 11:00:41.750 237 12640.23 97.97 54555.07 88888.00 2015-08-25 11:00:41.875 237 12640.20 97.95 54555.07 88888.00 2015-08-25 11:00:42.000 237 12640.15 97.95 54555.07 88888.00 2015-08-25 11:00:42.125 237 12640.10 97.95 54555.10 88888.00 2015-08-25 11:00:42.250 237 12640.08 97.90 54555.07 88888.00 2015-08-25 11:00:42.375 237 12640.05 97.90 54555.07 88888.00 2015-08-25 11:00:42.500 237 12640.12 97.92 54555.05 88888.00 2015-08-25 11:00:42.625 237 12640.17 97.92 54555.10 88888.00 2015-08-25 11:00:42.750 237 12640.17 97.95 54555.12 88888.00 2015-08-25 11:00:42.875 237 12640.12 97.95 54555.10 88888.00 2015-08-25 11:00:43.000 237 12640.12 97.92 54555.10 88888.00 2015-08-25 11:00:43.125 237 12640.10 97.92 54555.12 88888.00 2015-08-25 11:00:43.250 237 12640.08 97.85 54555.12 88888.00 2015-08-25 11:00:43.375 237 12640.08 97.85 54555.10 88888.00 2015-08-25 11:00:43.500 237 12640.05 97.85 54555.12 88888.00 2015-08-25 11:00:43.625 237 12640.10 97.90 54555.12 88888.00 2015-08-25 11:00:43.750 237 12640.15 97.95 54555.12 88888.00 2015-08-25 11:00:43.875 237 12640.15 97.92 54555.12 88888.00 2015-08-25 11:00:44.000 237 12640.08 97.90 54555.10 88888.00 2015-08-25 11:00:44.125 237 12640.10 97.90 54555.12 88888.00 2015-08-25 11:00:44.250 237 12640.15 97.90 54555.15 88888.00 2015-08-25 11:00:44.375 237 12640.17 97.90 54555.12 88888.00 2015-08-25 11:00:44.500 237 12640.15 97.88 54555.12 88888.00 2015-08-25 11:00:44.625 237 12640.15 97.85 54555.15 88888.00 2015-08-25 11:00:44.750 237 12640.17 97.88 54555.12 88888.00 2015-08-25 11:00:44.875 237 12640.23 97.90 54555.15 88888.00 2015-08-25 11:00:45.000 237 12640.20 97.88 54555.15 88888.00 2015-08-25 11:00:45.125 237 12640.12 97.88 54555.18 88888.00 2015-08-25 11:00:45.250 237 12640.02 97.90 54555.18 88888.00 2015-08-25 11:00:45.375 237 12640.08 97.85 54555.18 88888.00 2015-08-25 11:00:45.500 237 12640.08 97.83 54555.15 88888.00 2015-08-25 11:00:45.625 237 12640.10 97.80 54555.15 88888.00 2015-08-25 11:00:45.750 237 12640.12 97.85 54555.18 88888.00 2015-08-25 11:00:45.875 237 12640.08 97.88 54555.18 88888.00 2015-08-25 11:00:46.000 237 12640.10 97.85 54555.12 88888.00 2015-08-25 11:00:46.125 237 12640.10 97.88 54555.15 88888.00 2015-08-25 11:00:46.250 237 12640.05 97.85 54555.18 88888.00 2015-08-25 11:00:46.375 237 12640.02 97.83 54555.15 88888.00 2015-08-25 11:00:46.500 237 12640.08 97.88 54555.18 88888.00 2015-08-25 11:00:46.625 237 12640.05 97.88 54555.18 88888.00 2015-08-25 11:00:46.750 237 12640.02 97.88 54555.18 88888.00 2015-08-25 11:00:46.875 237 12640.05 97.90 54555.18 88888.00 2015-08-25 11:00:47.000 237 12640.15 97.88 54555.18 88888.00 2015-08-25 11:00:47.125 237 12640.17 97.90 54555.20 88888.00 2015-08-25 11:00:47.250 237 12640.12 97.85 54555.20 88888.00 2015-08-25 11:00:47.375 237 12640.10 97.85 54555.20 88888.00 2015-08-25 11:00:47.500 237 12640.15 97.85 54555.18 88888.00 2015-08-25 11:00:47.625 237 12640.25 97.88 54555.18 88888.00 2015-08-25 11:00:47.750 237 12640.25 97.88 54555.20 88888.00 2015-08-25 11:00:47.875 237 12640.23 97.88 54555.20 88888.00 2015-08-25 11:00:48.000 237 12640.23 97.85 54555.20 88888.00 2015-08-25 11:00:48.125 237 12640.27 97.85 54555.20 88888.00 2015-08-25 11:00:48.250 237 12640.25 97.85 54555.22 88888.00 2015-08-25 11:00:48.375 237 12640.20 97.83 54555.22 88888.00 2015-08-25 11:00:48.500 237 12640.17 97.80 54555.22 88888.00 2015-08-25 11:00:48.625 237 12640.12 97.80 54555.20 88888.00 2015-08-25 11:00:48.750 237 12640.12 97.80 54555.18 88888.00 2015-08-25 11:00:48.875 237 12640.15 97.80 54555.18 88888.00 2015-08-25 11:00:49.000 237 12640.23 97.80 54555.18 88888.00 2015-08-25 11:00:49.125 237 12640.30 97.80 54555.22 88888.00 2015-08-25 11:00:49.250 237 12640.23 97.80 54555.22 88888.00 2015-08-25 11:00:49.375 237 12640.20 97.80 54555.22 88888.00 2015-08-25 11:00:49.500 237 12640.17 97.80 54555.20 88888.00 2015-08-25 11:00:49.625 237 12640.15 97.80 54555.22 88888.00 2015-08-25 11:00:49.750 237 12640.15 97.83 54555.25 88888.00 2015-08-25 11:00:49.875 237 12640.17 97.83 54555.25 88888.00 2015-08-25 11:00:50.000 237 12640.20 97.83 54555.22 88888.00 2015-08-25 11:00:50.125 237 12640.15 97.83 54555.25 88888.00 2015-08-25 11:00:50.250 237 12640.08 97.80 54555.25 88888.00 2015-08-25 11:00:50.375 237 12640.08 97.83 54555.25 88888.00 2015-08-25 11:00:50.500 237 12640.08 97.83 54555.22 88888.00 2015-08-25 11:00:50.625 237 12640.12 97.85 54555.32 88888.00 2015-08-25 11:00:50.750 237 12640.20 97.85 54555.35 88888.00 2015-08-25 11:00:50.875 237 12640.17 97.80 54555.28 88888.00 2015-08-25 11:00:51.000 237 12640.15 97.80 54555.22 88888.00 2015-08-25 11:00:51.125 237 12640.10 97.80 54555.22 88888.00 2015-08-25 11:00:51.250 237 12640.12 97.78 54555.22 88888.00 2015-08-25 11:00:51.375 237 12640.12 97.78 54555.22 88888.00 2015-08-25 11:00:51.500 237 12640.08 97.78 54555.25 88888.00 2015-08-25 11:00:51.625 237 12640.05 97.80 54555.28 88888.00 2015-08-25 11:00:51.750 237 12640.05 97.80 54555.25 88888.00 2015-08-25 11:00:51.875 237 12640.08 97.80 54555.25 88888.00 2015-08-25 11:00:52.000 237 12640.08 97.80 54555.22 88888.00 2015-08-25 11:00:52.125 237 12640.00 97.75 54555.22 88888.00 2015-08-25 11:00:52.250 237 12639.95 97.78 54555.25 88888.00 2015-08-25 11:00:52.375 237 12639.92 97.80 54555.28 88888.00 2015-08-25 11:00:52.500 237 12639.92 97.80 54555.30 88888.00 2015-08-25 11:00:52.625 237 12639.95 97.78 54555.30 88888.00 2015-08-25 11:00:52.750 237 12639.95 97.78 54555.28 88888.00 2015-08-25 11:00:52.875 237 12640.02 97.83 54555.30 88888.00 2015-08-25 11:00:53.000 237 12640.08 97.80 54555.30 88888.00 2015-08-25 11:00:53.125 237 12640.08 97.80 54555.30 88888.00 2015-08-25 11:00:53.250 237 12640.00 97.78 54555.28 88888.00 2015-08-25 11:00:53.375 237 12640.00 97.80 54555.28 88888.00 2015-08-25 11:00:53.500 237 12639.98 97.80 54555.30 88888.00 2015-08-25 11:00:53.625 237 12639.95 97.80 54555.30 88888.00 2015-08-25 11:00:53.750 237 12640.00 97.78 54555.30 88888.00 2015-08-25 11:00:53.875 237 12640.02 97.78 54555.28 88888.00 2015-08-25 11:00:54.000 237 12640.02 97.80 54555.25 88888.00 2015-08-25 11:00:54.125 237 12640.00 97.85 54555.30 88888.00 2015-08-25 11:00:54.250 237 12639.92 97.85 54555.32 88888.00 2015-08-25 11:00:54.375 237 12639.95 97.80 54555.32 88888.00 2015-08-25 11:00:54.500 237 12639.98 97.78 54555.30 88888.00 2015-08-25 11:00:54.625 237 12640.00 97.75 54555.28 88888.00 2015-08-25 11:00:54.750 237 12640.00 97.78 54555.30 88888.00 2015-08-25 11:00:54.875 237 12640.02 97.80 54555.32 88888.00 2015-08-25 11:00:55.000 237 12640.05 97.83 54555.32 88888.00 2015-08-25 11:00:55.125 237 12639.98 97.80 54555.30 88888.00 2015-08-25 11:00:55.250 237 12639.90 97.78 54555.28 88888.00 2015-08-25 11:00:55.375 237 12640.00 97.83 54555.30 88888.00 2015-08-25 11:00:55.500 237 12640.02 97.85 54555.30 88888.00 2015-08-25 11:00:55.625 237 12639.98 97.83 54555.30 88888.00 2015-08-25 11:00:55.750 237 12639.98 97.83 54555.30 88888.00 2015-08-25 11:00:55.875 237 12639.98 97.80 54555.32 88888.00 2015-08-25 11:00:56.000 237 12639.95 97.80 54555.32 88888.00 2015-08-25 11:00:56.125 237 12639.92 97.80 54555.35 88888.00 2015-08-25 11:00:56.250 237 12639.90 97.80 54555.35 88888.00 2015-08-25 11:00:56.375 237 12639.90 97.83 54555.35 88888.00 2015-08-25 11:00:56.500 237 12639.88 97.83 54555.32 88888.00 2015-08-25 11:00:56.625 237 12639.88 97.83 54555.32 88888.00 2015-08-25 11:00:56.750 237 12639.90 97.78 54555.32 88888.00 2015-08-25 11:00:56.875 237 12639.95 97.78 54555.32 88888.00 2015-08-25 11:00:57.000 237 12639.95 97.75 54555.30 88888.00 2015-08-25 11:00:57.125 237 12639.92 97.80 54555.30 88888.00 2015-08-25 11:00:57.250 237 12639.92 97.78 54555.30 88888.00 2015-08-25 11:00:57.375 237 12639.95 97.80 54555.30 88888.00 2015-08-25 11:00:57.500 237 12639.92 97.80 54555.32 88888.00 2015-08-25 11:00:57.625 237 12639.90 97.80 54555.32 88888.00 2015-08-25 11:00:57.750 237 12639.88 97.83 54555.35 88888.00 2015-08-25 11:00:57.875 237 12639.90 97.80 54555.32 88888.00 2015-08-25 11:00:58.000 237 12639.95 97.78 54555.32 88888.00 2015-08-25 11:00:58.125 237 12639.98 97.80 54555.30 88888.00 2015-08-25 11:00:58.250 237 12640.00 97.80 54555.30 88888.00 2015-08-25 11:00:58.375 237 12640.00 97.83 54555.28 88888.00 2015-08-25 11:00:58.500 237 12639.98 97.80 54555.28 88888.00 2015-08-25 11:00:58.625 237 12639.95 97.83 54555.30 88888.00 2015-08-25 11:00:58.750 237 12639.92 97.85 54555.28 88888.00 2015-08-25 11:00:58.875 237 12639.92 97.85 54555.28 88888.00 2015-08-25 11:00:59.000 237 12639.95 97.83 54555.32 88888.00 2015-08-25 11:00:59.125 237 12639.95 97.85 54555.32 88888.00 2015-08-25 11:00:59.250 237 12639.95 97.85 54555.35 88888.00 2015-08-25 11:00:59.375 237 12639.90 97.85 54555.35 88888.00 2015-08-25 11:00:59.500 237 12639.92 97.88 54555.35 88888.00 2015-08-25 11:00:59.625 237 12640.00 97.90 54555.32 88888.00 2015-08-25 11:00:59.750 237 12640.00 97.88 54555.35 88888.00 2015-08-25 11:00:59.875 237 12639.95 97.88 54555.32 88888.00 2015-08-25 11:01:00.000 237 12639.92 97.92 54555.32 88888.00 2015-08-25 11:01:00.125 237 12639.92 97.92 54555.32 88888.00 2015-08-25 11:01:00.250 237 12639.92 97.90 54555.30 88888.00 2015-08-25 11:01:00.375 237 12639.95 97.90 54555.32 88888.00 2015-08-25 11:01:00.500 237 12639.95 97.88 54555.28 88888.00 2015-08-25 11:01:00.625 237 12639.90 97.90 54555.30 88888.00 2015-08-25 11:01:00.750 237 12639.88 97.92 54555.30 88888.00 2015-08-25 11:01:00.875 237 12639.90 97.90 54555.30 88888.00 2015-08-25 11:01:01.000 237 12639.90 97.92 54555.28 88888.00 2015-08-25 11:01:01.125 237 12639.85 97.92 54555.32 88888.00 2015-08-25 11:01:01.250 237 12639.88 97.90 54555.30 88888.00 2015-08-25 11:01:01.375 237 12639.90 97.92 54555.28 88888.00 2015-08-25 11:01:01.500 237 12639.90 97.95 54555.28 88888.00 2015-08-25 11:01:01.625 237 12639.90 97.95 54555.28 88888.00 2015-08-25 11:01:01.750 237 12639.90 97.95 54555.25 88888.00 2015-08-25 11:01:01.875 237 12639.95 97.95 54555.25 88888.00 2015-08-25 11:01:02.000 237 12639.92 97.92 54555.28 88888.00 2015-08-25 11:01:02.125 237 12639.85 97.92 54555.28 88888.00 2015-08-25 11:01:02.250 237 12639.83 97.90 54555.28 88888.00 2015-08-25 11:01:02.375 237 12639.92 97.92 54555.28 88888.00 2015-08-25 11:01:02.500 237 12639.98 97.95 54555.28 88888.00 2015-08-25 11:01:02.625 237 12639.98 97.97 54555.32 88888.00 2015-08-25 11:01:02.750 237 12639.92 97.92 54555.32 88888.00 2015-08-25 11:01:02.875 237 12639.92 97.97 54555.32 88888.00 2015-08-25 11:01:03.000 237 12639.88 97.95 54555.32 88888.00 2015-08-25 11:01:03.125 237 12639.85 97.95 54555.32 88888.00 2015-08-25 11:01:03.250 237 12639.83 97.92 54555.32 88888.00 2015-08-25 11:01:03.375 237 12639.98 97.90 54555.28 88888.00 2015-08-25 11:01:03.500 237 12639.95 97.90 54555.28 88888.00 2015-08-25 11:01:03.625 237 12639.90 97.95 54555.32 88888.00 2015-08-25 11:01:03.750 237 12639.95 97.97 54555.32 88888.00 2015-08-25 11:01:03.875 237 12639.95 97.97 54555.32 88888.00 2015-08-25 11:01:04.000 237 12639.92 97.95 54555.30 88888.00 2015-08-25 11:01:04.125 237 12639.95 97.95 54555.32 88888.00 2015-08-25 11:01:04.250 237 12639.92 97.92 54555.30 88888.00 2015-08-25 11:01:04.375 237 12639.95 97.92 54555.28 88888.00 2015-08-25 11:01:04.500 237 12639.98 97.95 54555.28 88888.00 2015-08-25 11:01:04.625 237 12640.02 98.00 54555.30 88888.00 2015-08-25 11:01:04.750 237 12640.02 98.00 54555.32 88888.00 2015-08-25 11:01:04.875 237 12640.00 97.95 54555.30 88888.00 2015-08-25 11:01:05.000 237 12639.95 97.97 54555.30 88888.00 2015-08-25 11:01:05.125 237 12639.95 97.95 54555.32 88888.00 2015-08-25 11:01:05.250 237 12639.88 97.95 54555.30 88888.00 2015-08-25 11:01:05.375 237 12639.85 97.95 54555.30 88888.00 2015-08-25 11:01:05.500 237 12639.85 97.97 54555.32 88888.00 2015-08-25 11:01:05.625 237 12639.85 97.97 54555.32 88888.00 2015-08-25 11:01:05.750 237 12639.83 97.97 54555.32 88888.00 2015-08-25 11:01:05.875 237 12639.90 97.97 54555.32 88888.00 2015-08-25 11:01:06.000 237 12639.88 97.97 54555.30 88888.00 2015-08-25 11:01:06.125 237 12639.83 97.97 54555.30 88888.00 2015-08-25 11:01:06.250 237 12639.80 97.95 54555.30 88888.00 2015-08-25 11:01:06.375 237 12639.83 97.95 54555.30 88888.00 2015-08-25 11:01:06.500 237 12639.85 97.92 54555.30 88888.00 2015-08-25 11:01:06.625 237 12639.85 97.95 54555.30 88888.00 2015-08-25 11:01:06.750 237 12639.83 97.92 54555.30 88888.00 2015-08-25 11:01:06.875 237 12639.77 97.95 54555.30 88888.00 2015-08-25 11:01:07.000 237 12639.73 97.92 54555.32 88888.00 2015-08-25 11:01:07.125 237 12639.75 97.95 54555.32 88888.00 2015-08-25 11:01:07.250 237 12639.75 97.92 54555.32 88888.00 2015-08-25 11:01:07.375 237 12639.80 97.95 54555.32 88888.00 2015-08-25 11:01:07.500 237 12639.83 97.92 54555.32 88888.00 2015-08-25 11:01:07.625 237 12639.75 97.90 54555.30 88888.00 2015-08-25 11:01:07.750 237 12639.77 97.90 54555.30 88888.00 2015-08-25 11:01:07.875 237 12639.77 97.92 54555.28 88888.00 2015-08-25 11:01:08.000 237 12639.77 97.92 54555.30 88888.00 2015-08-25 11:01:08.125 237 12639.83 97.92 54555.30 88888.00 2015-08-25 11:01:08.250 237 12639.80 97.92 54555.28 88888.00 2015-08-25 11:01:08.375 237 12639.80 97.92 54555.28 88888.00 2015-08-25 11:01:08.500 237 12639.85 97.90 54555.28 88888.00 2015-08-25 11:01:08.625 237 12639.83 97.90 54555.25 88888.00 2015-08-25 11:01:08.750 237 12639.75 97.90 54555.25 88888.00 2015-08-25 11:01:08.875 237 12639.75 97.92 54555.28 88888.00 2015-08-25 11:01:09.000 237 12639.75 97.92 54555.30 88888.00 2015-08-25 11:01:09.125 237 12639.80 97.95 54555.32 88888.00 2015-08-25 11:01:09.250 237 12639.80 97.92 54555.32 88888.00 2015-08-25 11:01:09.375 237 12639.75 97.92 54555.35 88888.00 2015-08-25 11:01:09.500 237 12639.75 97.90 54555.35 88888.00 2015-08-25 11:01:09.625 237 12639.77 97.92 54555.30 88888.00 2015-08-25 11:01:09.750 237 12639.75 97.95 54555.32 88888.00 2015-08-25 11:01:09.875 237 12639.73 97.95 54555.32 88888.00 2015-08-25 11:01:10.000 237 12639.73 97.97 54555.32 88888.00 2015-08-25 11:01:10.125 237 12639.70 97.95 54555.35 88888.00 2015-08-25 11:01:10.250 237 12639.73 97.95 54555.32 88888.00 2015-08-25 11:01:10.375 237 12639.80 97.92 54555.32 88888.00 2015-08-25 11:01:10.500 237 12639.85 97.92 54555.35 88888.00 2015-08-25 11:01:10.625 237 12639.77 97.88 54555.35 88888.00 2015-08-25 11:01:10.750 237 12639.73 97.88 54555.32 88888.00 2015-08-25 11:01:10.875 237 12639.75 97.92 54555.30 88888.00 2015-08-25 11:01:11.000 237 12639.85 97.95 54555.32 88888.00 2015-08-25 11:01:11.125 237 12639.77 97.90 54555.35 88888.00 2015-08-25 11:01:11.250 237 12639.75 97.85 54555.35 88888.00 2015-08-25 11:01:11.375 237 12639.73 97.88 54555.32 88888.00 2015-08-25 11:01:11.500 237 12639.67 97.85 54555.35 88888.00 2015-08-25 11:01:11.625 237 12639.70 97.88 54555.38 88888.00 2015-08-25 11:01:11.750 237 12639.75 97.90 54555.38 88888.00 2015-08-25 11:01:11.875 237 12639.77 97.88 54555.35 88888.00 2015-08-25 11:01:12.000 237 12639.73 97.85 54555.35 88888.00 2015-08-25 11:01:12.125 237 12639.83 97.88 54555.35 88888.00 2015-08-25 11:01:12.250 237 12639.85 97.83 54555.32 88888.00 2015-08-25 11:01:12.375 237 12639.80 97.85 54555.35 88888.00 2015-08-25 11:01:12.500 237 12639.65 97.85 54555.35 88888.00 2015-08-25 11:01:12.625 237 12639.65 97.85 54555.35 88888.00 2015-08-25 11:01:12.750 237 12639.67 97.88 54555.35 88888.00 2015-08-25 11:01:12.875 237 12639.70 97.90 54555.35 88888.00 2015-08-25 11:01:13.000 237 12639.67 97.88 54555.32 88888.00 2015-08-25 11:01:13.125 237 12639.62 97.90 54555.35 88888.00 2015-08-25 11:01:13.250 237 12639.62 97.85 54555.38 88888.00 2015-08-25 11:01:13.375 237 12639.73 97.88 54555.38 88888.00 2015-08-25 11:01:13.500 237 12639.67 97.88 54555.38 88888.00 2015-08-25 11:01:13.625 237 12639.60 97.85 54555.32 88888.00 2015-08-25 11:01:13.750 237 12639.60 97.85 54555.30 88888.00 2015-08-25 11:01:13.875 237 12639.60 97.83 54555.32 88888.00 2015-08-25 11:01:14.000 237 12639.58 97.83 54555.35 88888.00 2015-08-25 11:01:14.125 237 12639.60 97.88 54555.35 88888.00 2015-08-25 11:01:14.250 237 12639.65 97.85 54555.38 88888.00 2015-08-25 11:01:14.375 237 12639.65 97.85 54555.38 88888.00 2015-08-25 11:01:14.500 237 12639.65 97.85 54555.40 88888.00 2015-08-25 11:01:14.625 237 12639.70 97.88 54555.38 88888.00 2015-08-25 11:01:14.750 237 12639.70 97.88 54555.35 88888.00 2015-08-25 11:01:14.875 237 12639.70 97.88 54555.35 88888.00 2015-08-25 11:01:15.000 237 12639.70 97.83 54555.35 88888.00 2015-08-25 11:01:15.125 237 12639.73 97.83 54555.35 88888.00 2015-08-25 11:01:15.250 237 12639.67 97.80 54555.35 88888.00 2015-08-25 11:01:15.375 237 12639.67 97.80 54555.35 88888.00 2015-08-25 11:01:15.500 237 12639.75 97.80 54555.35 88888.00 2015-08-25 11:01:15.625 237 12639.80 97.85 54555.38 88888.00 2015-08-25 11:01:15.750 237 12639.75 97.85 54555.35 88888.00 2015-08-25 11:01:15.875 237 12639.70 97.88 54555.35 88888.00 2015-08-25 11:01:16.000 237 12639.73 97.83 54555.35 88888.00 2015-08-25 11:01:16.125 237 12639.73 97.83 54555.38 88888.00 2015-08-25 11:01:16.250 237 12639.67 97.83 54555.40 88888.00 2015-08-25 11:01:16.375 237 12639.67 97.88 54555.40 88888.00 2015-08-25 11:01:16.500 237 12639.65 97.90 54555.40 88888.00 2015-08-25 11:01:16.625 237 12639.60 97.85 54555.38 88888.00 2015-08-25 11:01:16.750 237 12639.52 97.85 54555.35 88888.00 2015-08-25 11:01:16.875 237 12639.52 97.85 54555.38 88888.00 2015-08-25 11:01:17.000 237 12639.55 97.83 54555.38 88888.00 2015-08-25 11:01:17.125 237 12639.60 97.85 54555.40 88888.00 2015-08-25 11:01:17.250 237 12639.65 97.85 54555.40 88888.00 2015-08-25 11:01:17.375 237 12639.58 97.85 54555.38 88888.00 2015-08-25 11:01:17.500 237 12639.50 97.85 54555.43 88888.00 2015-08-25 11:01:17.625 237 12639.45 97.88 54555.40 88888.00 2015-08-25 11:01:17.750 237 12639.50 97.85 54555.38 88888.00 2015-08-25 11:01:17.875 237 12639.52 97.85 54555.38 88888.00 2015-08-25 11:01:18.000 237 12639.55 97.85 54555.40 88888.00 2015-08-25 11:01:18.125 237 12639.58 97.88 54555.43 88888.00 2015-08-25 11:01:18.250 237 12639.48 97.85 54555.43 88888.00 2015-08-25 11:01:18.375 237 12639.48 97.88 54555.45 88888.00 2015-08-25 11:01:18.500 237 12639.50 97.88 54555.43 88888.00 2015-08-25 11:01:18.625 237 12639.50 97.88 54555.47 88888.00 2015-08-25 11:01:18.750 237 12639.45 97.83 54555.45 88888.00 2015-08-25 11:01:18.875 237 12639.42 97.83 54555.45 88888.00 2015-08-25 11:01:19.000 237 12639.48 97.83 54555.43 88888.00 2015-08-25 11:01:19.125 237 12639.48 97.85 54555.43 88888.00 2015-08-25 11:01:19.250 237 12639.40 97.83 54555.40 88888.00 2015-08-25 11:01:19.375 237 12639.48 97.83 54555.40 88888.00 2015-08-25 11:01:19.500 237 12639.50 97.83 54555.43 88888.00 2015-08-25 11:01:19.625 237 12639.50 97.83 54555.43 88888.00 2015-08-25 11:01:19.750 237 12639.48 97.83 54555.40 88888.00 2015-08-25 11:01:19.875 237 12639.42 97.83 54555.38 88888.00 2015-08-25 11:01:20.000 237 12639.45 97.83 54555.38 88888.00 2015-08-25 11:01:20.125 237 12639.42 97.85 54555.43 88888.00 2015-08-25 11:01:20.250 237 12639.45 97.88 54555.43 88888.00 2015-08-25 11:01:20.375 237 12639.45 97.88 54555.43 88888.00 2015-08-25 11:01:20.500 237 12639.42 97.88 54555.43 88888.00 2015-08-25 11:01:20.625 237 12639.40 97.88 54555.45 88888.00 2015-08-25 11:01:20.750 237 12639.40 97.90 54555.45 88888.00 2015-08-25 11:01:20.875 237 12639.38 97.92 54555.45 88888.00 2015-08-25 11:01:21.000 237 12639.33 97.90 54555.43 88888.00 2015-08-25 11:01:21.125 237 12639.33 97.88 54555.45 88888.00 2015-08-25 11:01:21.250 237 12639.33 97.83 54555.45 88888.00 2015-08-25 11:01:21.375 237 12639.33 97.83 54555.45 88888.00 2015-08-25 11:01:21.500 237 12639.30 97.83 54555.43 88888.00 2015-08-25 11:01:21.625 237 12639.30 97.80 54555.43 88888.00 2015-08-25 11:01:21.750 237 12639.38 97.80 54555.45 88888.00 2015-08-25 11:01:21.875 237 12639.40 97.80 54555.45 88888.00 2015-08-25 11:01:22.000 237 12639.33 97.80 54555.43 88888.00 2015-08-25 11:01:22.125 237 12639.25 97.85 54555.43 88888.00 2015-08-25 11:01:22.250 237 12639.27 97.85 54555.45 88888.00 2015-08-25 11:01:22.375 237 12639.30 97.85 54555.47 88888.00 2015-08-25 11:01:22.500 237 12639.25 97.80 54555.45 88888.00 2015-08-25 11:01:22.625 237 12639.17 97.78 54555.47 88888.00 2015-08-25 11:01:22.750 237 12639.17 97.78 54555.45 88888.00 2015-08-25 11:01:22.875 237 12639.25 97.83 54555.43 88888.00 2015-08-25 11:01:23.000 237 12639.23 97.80 54555.45 88888.00 2015-08-25 11:01:23.125 237 12639.20 97.78 54555.47 88888.00 2015-08-25 11:01:23.250 237 12639.12 97.75 54555.47 88888.00 2015-08-25 11:01:23.375 237 12639.15 97.78 54555.47 88888.00 2015-08-25 11:01:23.500 237 12639.12 97.75 54555.50 88888.00 2015-08-25 11:01:23.625 237 12639.15 97.75 54555.50 88888.00 2015-08-25 11:01:23.750 237 12639.12 97.75 54555.50 88888.00 2015-08-25 11:01:23.875 237 12639.12 97.75 54555.53 88888.00 2015-08-25 11:01:24.000 237 12639.15 97.75 54555.47 88888.00 2015-08-25 11:01:24.125 237 12639.17 97.78 54555.50 88888.00 2015-08-25 11:01:24.250 237 12639.12 97.75 54555.50 88888.00 2015-08-25 11:01:24.375 237 12639.10 97.75 54555.53 88888.00 2015-08-25 11:01:24.500 237 12639.02 97.75 54555.53 88888.00 2015-08-25 11:01:24.625 237 12639.00 97.78 54555.53 88888.00 2015-08-25 11:01:24.750 237 12639.10 97.78 54555.53 88888.00 2015-08-25 11:01:24.875 237 12639.12 97.75 54555.53 88888.00 2015-08-25 11:01:25.000 237 12639.10 97.78 54555.50 88888.00 2015-08-25 11:01:25.125 237 12639.05 97.78 54555.53 88888.00 2015-08-25 11:01:25.250 237 12639.00 97.78 54555.53 88888.00 2015-08-25 11:01:25.375 237 12639.00 97.80 54555.53 88888.00 2015-08-25 11:01:25.500 237 12639.05 97.78 54555.53 88888.00 2015-08-25 11:01:25.625 237 12639.02 97.72 54555.53 88888.00 2015-08-25 11:01:25.750 237 12639.02 97.72 54555.50 88888.00 2015-08-25 11:01:25.875 237 12639.02 97.70 54555.55 88888.00 2015-08-25 11:01:26.000 237 12639.00 97.70 54555.53 88888.00 2015-08-25 11:01:26.125 237 12638.95 97.70 54555.53 88888.00 2015-08-25 11:01:26.250 237 12638.92 97.70 54555.55 88888.00 2015-08-25 11:01:26.375 237 12639.00 97.70 54555.57 88888.00 2015-08-25 11:01:26.500 237 12639.02 97.70 54555.55 88888.00 2015-08-25 11:01:26.625 237 12639.00 97.67 54555.53 88888.00 2015-08-25 11:01:26.750 237 12638.95 97.67 54555.50 88888.00 2015-08-25 11:01:26.875 237 12638.90 97.67 54555.53 88888.00 2015-08-25 11:01:27.000 237 12638.85 97.67 54555.53 88888.00 2015-08-25 11:01:27.125 237 12638.85 97.65 54555.53 88888.00 2015-08-25 11:01:27.250 237 12638.88 97.62 54555.53 88888.00 2015-08-25 11:01:27.375 237 12638.92 97.62 54555.53 88888.00 2015-08-25 11:01:27.500 237 12638.92 97.62 54555.53 88888.00 2015-08-25 11:01:27.625 237 12638.90 97.60 54555.55 88888.00 2015-08-25 11:01:27.750 237 12638.88 97.65 54555.55 88888.00 2015-08-25 11:01:27.875 237 12638.85 97.65 54555.57 88888.00 2015-08-25 11:01:28.000 237 12638.80 97.62 54555.53 88888.00 2015-08-25 11:01:28.125 237 12638.75 97.62 54555.50 88888.00 2015-08-25 11:01:28.250 237 12638.70 97.65 54555.57 88888.00 2015-08-25 11:01:28.375 237 12638.75 97.62 54555.55 88888.00 2015-08-25 11:01:28.500 237 12638.77 97.62 54555.53 88888.00 2015-08-25 11:01:28.625 237 12638.80 97.65 54555.50 88888.00 2015-08-25 11:01:28.750 237 12638.80 97.65 54555.53 88888.00 2015-08-25 11:01:28.875 237 12638.77 97.65 54555.55 88888.00 2015-08-25 11:01:29.000 237 12638.77 97.62 54555.53 88888.00 2015-08-25 11:01:29.125 237 12638.77 97.60 54555.53 88888.00 2015-08-25 11:01:29.250 237 12638.75 97.62 54555.55 88888.00 2015-08-25 11:01:29.375 237 12638.70 97.62 54555.55 88888.00 2015-08-25 11:01:29.500 237 12638.70 97.62 54555.55 88888.00 2015-08-25 11:01:29.625 237 12638.73 97.62 54555.57 88888.00 2015-08-25 11:01:29.750 237 12638.77 97.60 54555.60 88888.00 2015-08-25 11:01:29.875 237 12638.77 97.62 54555.62 88888.00 2015-08-25 11:01:30.000 237 12638.77 97.62 54555.60 88888.00 2015-08-25 11:01:30.125 237 12638.77 97.62 54555.62 88888.00 2015-08-25 11:01:30.250 237 12638.73 97.65 54555.65 88888.00 2015-08-25 11:01:30.375 237 12638.70 97.65 54555.60 88888.00 2015-08-25 11:01:30.500 237 12638.67 97.60 54555.60 88888.00 2015-08-25 11:01:30.625 237 12638.67 97.58 54555.60 88888.00 2015-08-25 11:01:30.750 237 12638.65 97.60 54555.60 88888.00 2015-08-25 11:01:30.875 237 12638.67 97.60 54555.57 88888.00 2015-08-25 11:01:31.000 237 12638.70 97.62 54555.57 88888.00 2015-08-25 11:01:31.125 237 12638.73 97.65 54555.60 88888.00 2015-08-25 11:01:31.250 237 12638.62 97.65 54555.60 88888.00 2015-08-25 11:01:31.375 237 12638.62 97.62 54555.55 88888.00 2015-08-25 11:01:31.500 237 12638.60 97.58 54555.55 88888.00 2015-08-25 11:01:31.625 237 12638.62 97.62 54555.55 88888.00 2015-08-25 11:01:31.750 237 12638.65 97.65 54555.55 88888.00 2015-08-25 11:01:31.875 237 12638.70 97.65 54555.55 88888.00 2015-08-25 11:01:32.000 237 12638.73 97.62 54555.55 88888.00 2015-08-25 11:01:32.125 237 12638.67 97.60 54555.55 88888.00 2015-08-25 11:01:32.250 237 12638.73 97.60 54555.57 88888.00 2015-08-25 11:01:32.375 237 12638.77 97.65 54555.57 88888.00 2015-08-25 11:01:32.500 237 12638.75 97.67 54555.57 88888.00 2015-08-25 11:01:32.625 237 12638.73 97.67 54555.55 88888.00 2015-08-25 11:01:32.750 237 12638.73 97.65 54555.57 88888.00 2015-08-25 11:01:32.875 237 12638.73 97.65 54555.60 88888.00 2015-08-25 11:01:33.000 237 12638.80 97.65 54555.60 88888.00 2015-08-25 11:01:33.125 237 12638.77 97.65 54555.55 88888.00 2015-08-25 11:01:33.250 237 12638.65 97.65 54555.57 88888.00 2015-08-25 11:01:33.375 237 12638.65 97.67 54555.60 88888.00 2015-08-25 11:01:33.500 237 12638.70 97.67 54555.60 88888.00 2015-08-25 11:01:33.625 237 12638.75 97.72 54555.57 88888.00 2015-08-25 11:01:33.750 237 12638.73 97.72 54555.53 88888.00 2015-08-25 11:01:33.875 237 12638.70 97.70 54555.55 88888.00 2015-08-25 11:01:34.000 237 12638.70 97.67 54555.55 88888.00 2015-08-25 11:01:34.125 237 12638.70 97.65 54555.60 88888.00 2015-08-25 11:01:34.250 237 12638.67 97.65 54555.60 88888.00 2015-08-25 11:01:34.375 237 12638.77 97.65 54555.57 88888.00 2015-08-25 11:01:34.500 237 12638.80 97.65 54555.57 88888.00 2015-08-25 11:01:34.625 237 12638.80 97.67 54555.57 88888.00 2015-08-25 11:01:34.750 237 12638.80 97.67 54555.57 88888.00 2015-08-25 11:01:34.875 237 12638.77 97.67 54555.57 88888.00 2015-08-25 11:01:35.000 237 12638.80 97.67 54555.57 88888.00 2015-08-25 11:01:35.125 237 12638.77 97.67 54555.57 88888.00 2015-08-25 11:01:35.250 237 12638.75 97.67 54555.57 88888.00 2015-08-25 11:01:35.375 237 12638.80 97.70 54555.57 88888.00 2015-08-25 11:01:35.500 237 12638.75 97.67 54555.57 88888.00 2015-08-25 11:01:35.625 237 12638.77 97.65 54555.55 88888.00 2015-08-25 11:01:35.750 237 12638.77 97.67 54555.55 88888.00 2015-08-25 11:01:35.875 237 12638.75 97.67 54555.57 88888.00 2015-08-25 11:01:36.000 237 12638.73 97.67 54555.55 88888.00 2015-08-25 11:01:36.125 237 12638.77 97.70 54555.57 88888.00 2015-08-25 11:01:36.250 237 12638.80 97.67 54555.57 88888.00 2015-08-25 11:01:36.375 237 12638.80 97.67 54555.57 88888.00 2015-08-25 11:01:36.500 237 12638.77 97.65 54555.55 88888.00 2015-08-25 11:01:36.625 237 12638.75 97.65 54555.53 88888.00 2015-08-25 11:01:36.750 237 12638.75 97.67 54555.53 88888.00 2015-08-25 11:01:36.875 237 12638.77 97.70 54555.53 88888.00 2015-08-25 11:01:37.000 237 12638.80 97.70 54555.50 88888.00 2015-08-25 11:01:37.125 237 12638.83 97.67 54555.55 88888.00 2015-08-25 11:01:37.250 237 12638.80 97.67 54555.55 88888.00 2015-08-25 11:01:37.375 237 12638.85 97.67 54555.53 88888.00 2015-08-25 11:01:37.500 237 12638.85 97.67 54555.55 88888.00 2015-08-25 11:01:37.625 237 12638.88 97.67 54555.55 88888.00 2015-08-25 11:01:37.750 237 12638.85 97.67 54555.55 88888.00 2015-08-25 11:01:37.875 237 12638.90 97.70 54555.55 88888.00 2015-08-25 11:01:38.000 237 12638.95 97.70 54555.55 88888.00 2015-08-25 11:01:38.125 237 12638.88 97.70 54555.57 88888.00 2015-08-25 11:01:38.250 237 12638.88 97.67 54555.60 88888.00 2015-08-25 11:01:38.375 237 12638.92 97.67 54555.57 88888.00 2015-08-25 11:01:38.500 237 12638.88 97.67 54555.57 88888.00 2015-08-25 11:01:38.625 237 12638.88 97.72 54555.57 88888.00 2015-08-25 11:01:38.750 237 12638.95 97.70 54555.57 88888.00 2015-08-25 11:01:38.875 237 12638.92 97.70 54555.55 88888.00 2015-08-25 11:01:39.000 237 12638.90 97.70 54555.53 88888.00 2015-08-25 11:01:39.125 237 12638.98 97.70 54555.55 88888.00 2015-08-25 11:01:39.250 237 12638.95 97.67 54555.57 88888.00 2015-08-25 11:01:39.375 237 12638.95 97.70 54555.57 88888.00 2015-08-25 11:01:39.500 237 12638.95 97.67 54555.53 88888.00 2015-08-25 11:01:39.625 237 12638.92 97.67 54555.50 88888.00 2015-08-25 11:01:39.750 237 12638.92 97.65 54555.55 88888.00 2015-08-25 11:01:39.875 237 12638.95 97.70 54555.60 88888.00 2015-08-25 11:01:40.000 237 12638.95 97.70 54555.55 88888.00 2015-08-25 11:01:40.125 237 12638.95 97.67 54555.53 88888.00 2015-08-25 11:01:40.250 237 12638.90 97.70 54555.53 88888.00 2015-08-25 11:01:40.375 237 12638.92 97.70 54555.57 88888.00 2015-08-25 11:01:40.500 237 12638.95 97.70 54555.57 88888.00 2015-08-25 11:01:40.625 237 12639.02 97.70 54555.55 88888.00 2015-08-25 11:01:40.750 237 12639.08 97.70 54555.50 88888.00 2015-08-25 11:01:40.875 237 12639.08 97.70 54555.55 88888.00 2015-08-25 11:01:41.000 237 12639.08 97.72 54555.57 88888.00 2015-08-25 11:01:41.125 237 12639.05 97.70 54555.57 88888.00 2015-08-25 11:01:41.250 237 12638.90 97.70 54555.55 88888.00 2015-08-25 11:01:41.375 237 12639.00 97.72 54555.55 88888.00 2015-08-25 11:01:41.500 237 12639.02 97.75 54555.60 88888.00 2015-08-25 11:01:41.625 237 12639.02 97.72 54555.57 88888.00 2015-08-25 11:01:41.750 237 12639.05 97.75 54555.57 88888.00 2015-08-25 11:01:41.875 237 12639.08 97.72 54555.57 88888.00 2015-08-25 11:01:42.000 237 12639.10 97.72 54555.55 88888.00 2015-08-25 11:01:42.125 237 12639.10 97.72 54555.57 88888.00 2015-08-25 11:01:42.250 237 12639.12 97.70 54555.55 88888.00 2015-08-25 11:01:42.375 237 12639.12 97.70 54555.53 88888.00 2015-08-25 11:01:42.500 237 12639.08 97.72 54555.55 88888.00 2015-08-25 11:01:42.625 237 12639.05 97.72 54555.53 88888.00 2015-08-25 11:01:42.750 237 12639.08 97.75 54555.53 88888.00 2015-08-25 11:01:42.875 237 12639.12 97.75 54555.53 88888.00 2015-08-25 11:01:43.000 237 12639.15 97.78 54555.53 88888.00 2015-08-25 11:01:43.125 237 12639.12 97.75 54555.55 88888.00 2015-08-25 11:01:43.250 237 12639.08 97.72 54555.50 88888.00 2015-08-25 11:01:43.375 237 12639.10 97.78 54555.53 88888.00 2015-08-25 11:01:43.500 237 12639.05 97.75 54555.57 88888.00 2015-08-25 11:01:43.625 237 12639.02 97.72 54555.57 88888.00 2015-08-25 11:01:43.750 237 12639.08 97.78 54555.57 88888.00 2015-08-25 11:01:43.875 237 12639.08 97.83 54555.60 88888.00 2015-08-25 11:01:44.000 237 12639.12 97.85 54555.60 88888.00 2015-08-25 11:01:44.125 237 12639.10 97.83 54555.57 88888.00 2015-08-25 11:01:44.250 237 12639.05 97.83 54555.55 88888.00 2015-08-25 11:01:44.375 237 12639.10 97.85 54555.57 88888.00 2015-08-25 11:01:44.500 237 12639.10 97.85 54555.57 88888.00 2015-08-25 11:01:44.625 237 12639.10 97.83 54555.57 88888.00 2015-08-25 11:01:44.750 237 12639.02 97.80 54555.55 88888.00 2015-08-25 11:01:44.875 237 12639.02 97.75 54555.55 88888.00 2015-08-25 11:01:45.000 237 12639.05 97.78 54555.53 88888.00 2015-08-25 11:01:45.125 237 12639.08 97.83 54555.57 88888.00 2015-08-25 11:01:45.250 237 12639.08 97.85 54555.57 88888.00 2015-08-25 11:01:45.375 237 12639.15 97.88 54555.57 88888.00 2015-08-25 11:01:45.500 237 12639.15 97.83 54555.57 88888.00 2015-08-25 11:01:45.625 237 12639.12 97.83 54555.55 88888.00 2015-08-25 11:01:45.750 237 12639.08 97.85 54555.50 88888.00 2015-08-25 11:01:45.875 237 12639.10 97.85 54555.50 88888.00 2015-08-25 11:01:46.000 237 12639.10 97.85 54555.53 88888.00 2015-08-25 11:01:46.125 237 12639.05 97.88 54555.57 88888.00 2015-08-25 11:01:46.250 237 12639.02 97.90 54555.55 88888.00 2015-08-25 11:01:46.375 237 12639.10 97.90 54555.53 88888.00 2015-08-25 11:01:46.500 237 12639.08 97.88 54555.53 88888.00 2015-08-25 11:01:46.625 237 12639.08 97.90 54555.55 88888.00 2015-08-25 11:01:46.750 237 12639.00 97.92 54555.53 88888.00 2015-08-25 11:01:46.875 237 12638.95 97.92 54555.53 88888.00 2015-08-25 11:01:47.000 237 12638.98 97.90 54555.55 88888.00 2015-08-25 11:01:47.125 237 12638.92 97.90 54555.57 88888.00 2015-08-25 11:01:47.250 237 12638.98 97.92 54555.55 88888.00 2015-08-25 11:01:47.375 237 12639.05 97.95 54555.55 88888.00 2015-08-25 11:01:47.500 237 12639.00 97.92 54555.55 88888.00 2015-08-25 11:01:47.625 237 12639.00 97.95 54555.55 88888.00 2015-08-25 11:01:47.750 237 12639.02 97.95 54555.53 88888.00 2015-08-25 11:01:47.875 237 12639.02 97.95 54555.50 88888.00 2015-08-25 11:01:48.000 237 12639.02 97.95 54555.55 88888.00 2015-08-25 11:01:48.125 237 12639.00 97.95 54555.55 88888.00 2015-08-25 11:01:48.250 237 12638.98 97.92 54555.55 88888.00 2015-08-25 11:01:48.375 237 12639.05 97.92 54555.55 88888.00 2015-08-25 11:01:48.500 237 12639.12 97.97 54555.50 88888.00 2015-08-25 11:01:48.625 237 12639.15 97.92 54555.50 88888.00 2015-08-25 11:01:48.750 237 12639.12 97.95 54555.53 88888.00 2015-08-25 11:01:48.875 237 12639.10 97.95 54555.53 88888.00 2015-08-25 11:01:49.000 237 12639.05 97.95 54555.47 88888.00 2015-08-25 11:01:49.125 237 12639.02 97.97 54555.50 88888.00 2015-08-25 11:01:49.250 237 12639.08 98.00 54555.57 88888.00 2015-08-25 11:01:49.375 237 12639.15 98.03 54555.53 88888.00 2015-08-25 11:01:49.500 237 12639.15 98.03 54555.50 88888.00 2015-08-25 11:01:49.625 237 12639.17 98.03 54555.50 88888.00 2015-08-25 11:01:49.750 237 12639.15 98.00 54555.50 88888.00 2015-08-25 11:01:49.875 237 12639.17 98.05 54555.53 88888.00 2015-08-25 11:01:50.000 237 12639.23 98.08 54555.50 88888.00 2015-08-25 11:01:50.125 237 12639.17 98.05 54555.47 88888.00 2015-08-25 11:01:50.250 237 12639.05 98.03 54555.50 88888.00 2015-08-25 11:01:50.375 237 12639.08 98.03 54555.53 88888.00 2015-08-25 11:01:50.500 237 12639.08 98.03 54555.50 88888.00 2015-08-25 11:01:50.625 237 12639.12 98.05 54555.47 88888.00 2015-08-25 11:01:50.750 237 12639.10 98.03 54555.53 88888.00 2015-08-25 11:01:50.875 237 12639.08 98.03 54555.53 88888.00 2015-08-25 11:01:51.000 237 12639.10 98.03 54555.50 88888.00 2015-08-25 11:01:51.125 237 12639.17 98.05 54555.47 88888.00 2015-08-25 11:01:51.250 237 12639.20 98.05 54555.50 88888.00 2015-08-25 11:01:51.375 237 12639.23 98.03 54555.50 88888.00 2015-08-25 11:01:51.500 237 12639.20 98.03 54555.50 88888.00 2015-08-25 11:01:51.625 237 12639.17 98.05 54555.53 88888.00 2015-08-25 11:01:51.750 237 12639.17 98.08 54555.55 88888.00 2015-08-25 11:01:51.875 237 12639.20 98.08 54555.53 88888.00 2015-08-25 11:01:52.000 237 12639.23 98.05 54555.47 88888.00 2015-08-25 11:01:52.125 237 12639.20 98.05 54555.47 88888.00 2015-08-25 11:01:52.250 237 12639.17 98.05 54555.50 88888.00 2015-08-25 11:01:52.375 237 12639.25 98.08 54555.50 88888.00 2015-08-25 11:01:52.500 237 12639.25 98.08 54555.47 88888.00 2015-08-25 11:01:52.625 237 12639.23 98.08 54555.47 88888.00 2015-08-25 11:01:52.750 237 12639.25 98.10 54555.47 88888.00 2015-08-25 11:01:52.875 237 12639.27 98.10 54555.45 88888.00 2015-08-25 11:01:53.000 237 12639.27 98.10 54555.47 88888.00 2015-08-25 11:01:53.125 237 12639.20 98.10 54555.50 88888.00 2015-08-25 11:01:53.250 237 12639.17 98.10 54555.47 88888.00 2015-08-25 11:01:53.375 237 12639.20 98.12 54555.45 88888.00 2015-08-25 11:01:53.500 237 12639.23 98.10 54555.47 88888.00 2015-08-25 11:01:53.625 237 12639.23 98.12 54555.50 88888.00 2015-08-25 11:01:53.750 237 12639.17 98.15 54555.50 88888.00 2015-08-25 11:01:53.875 237 12639.15 98.12 54555.50 88888.00 2015-08-25 11:01:54.000 237 12639.12 98.12 54555.47 88888.00 2015-08-25 11:01:54.125 237 12639.15 98.12 54555.47 88888.00 2015-08-25 11:01:54.250 237 12639.20 98.10 54555.50 88888.00 2015-08-25 11:01:54.375 237 12639.20 98.15 54555.50 88888.00 2015-08-25 11:01:54.500 237 12639.15 98.12 54555.47 88888.00 2015-08-25 11:01:54.625 237 12639.15 98.10 54555.50 88888.00 2015-08-25 11:01:54.750 237 12639.17 98.10 54555.50 88888.00 2015-08-25 11:01:54.875 237 12639.15 98.10 54555.50 88888.00 2015-08-25 11:01:55.000 237 12639.17 98.05 54555.47 88888.00 2015-08-25 11:01:55.125 237 12639.23 98.10 54555.53 88888.00 2015-08-25 11:01:55.250 237 12639.23 98.12 54555.55 88888.00 2015-08-25 11:01:55.375 237 12639.25 98.12 54555.53 88888.00 2015-08-25 11:01:55.500 237 12639.23 98.10 54555.50 88888.00 2015-08-25 11:01:55.625 237 12639.25 98.10 54555.50 88888.00 2015-08-25 11:01:55.750 237 12639.23 98.12 54555.53 88888.00 2015-08-25 11:01:55.875 237 12639.23 98.12 54555.50 88888.00 2015-08-25 11:01:56.000 237 12639.23 98.12 54555.50 88888.00 2015-08-25 11:01:56.125 237 12639.15 98.12 54555.47 88888.00 2015-08-25 11:01:56.250 237 12639.10 98.08 54555.47 88888.00 2015-08-25 11:01:56.375 237 12639.15 98.10 54555.45 88888.00 2015-08-25 11:01:56.500 237 12639.12 98.08 54555.47 88888.00 2015-08-25 11:01:56.625 237 12639.15 98.08 54555.50 88888.00 2015-08-25 11:01:56.750 237 12639.15 98.10 54555.50 88888.00 2015-08-25 11:01:56.875 237 12639.17 98.10 54555.47 88888.00 2015-08-25 11:01:57.000 237 12639.17 98.10 54555.47 88888.00 2015-08-25 11:01:57.125 237 12639.15 98.10 54555.47 88888.00 2015-08-25 11:01:57.250 237 12639.10 98.10 54555.47 88888.00 2015-08-25 11:01:57.375 237 12639.15 98.12 54555.47 88888.00 2015-08-25 11:01:57.500 237 12639.15 98.15 54555.50 88888.00 2015-08-25 11:01:57.625 237 12639.15 98.12 54555.47 88888.00 2015-08-25 11:01:57.750 237 12639.10 98.10 54555.47 88888.00 2015-08-25 11:01:57.875 237 12639.10 98.05 54555.45 88888.00 2015-08-25 11:01:58.000 237 12639.10 98.08 54555.47 88888.00 2015-08-25 11:01:58.125 237 12639.08 98.10 54555.47 88888.00 2015-08-25 11:01:58.250 237 12639.12 98.05 54555.47 88888.00 2015-08-25 11:01:58.375 237 12639.17 98.08 54555.47 88888.00 2015-08-25 11:01:58.500 237 12639.20 98.08 54555.47 88888.00 2015-08-25 11:01:58.625 237 12639.17 98.12 54555.50 88888.00 2015-08-25 11:01:58.750 237 12639.12 98.12 54555.50 88888.00 2015-08-25 11:01:58.875 237 12639.17 98.08 54555.47 88888.00 2015-08-25 11:01:59.000 237 12639.17 98.10 54555.50 88888.00 2015-08-25 11:01:59.125 237 12639.17 98.08 54555.47 88888.00 2015-08-25 11:01:59.250 237 12639.12 98.05 54555.47 88888.00 2015-08-25 11:01:59.375 237 12639.12 98.05 54555.47 88888.00 2015-08-25 11:01:59.500 237 12639.02 98.05 54555.47 88888.00 2015-08-25 11:01:59.625 237 12639.00 98.08 54555.47 88888.00 2015-08-25 11:01:59.750 237 12639.05 98.08 54555.50 88888.00 2015-08-25 11:01:59.875 237 12639.08 98.08 54555.50 88888.00 2015-08-25 11:02:00.000 237 12639.02 98.03 54555.47 88888.00 2015-08-25 11:02:00.125 237 12638.95 98.05 54555.47 88888.00 2015-08-25 11:02:00.250 237 12638.98 98.03 54555.47 88888.00 2015-08-25 11:02:00.375 237 12639.00 98.05 54555.47 88888.00 2015-08-25 11:02:00.500 237 12638.98 98.05 54555.47 88888.00 2015-08-25 11:02:00.625 237 12639.00 98.05 54555.47 88888.00 2015-08-25 11:02:00.750 237 12639.00 98.05 54555.50 88888.00 2015-08-25 11:02:00.875 237 12638.95 98.05 54555.50 88888.00 2015-08-25 11:02:01.000 237 12638.95 98.03 54555.50 88888.00 2015-08-25 11:02:01.125 237 12638.98 98.05 54555.50 88888.00 2015-08-25 11:02:01.250 237 12638.90 98.03 54555.50 88888.00 2015-08-25 11:02:01.375 237 12638.92 98.05 54555.50 88888.00 2015-08-25 11:02:01.500 237 12638.98 98.05 54555.50 88888.00 2015-08-25 11:02:01.625 237 12638.98 98.03 54555.53 88888.00 2015-08-25 11:02:01.750 237 12638.95 98.03 54555.50 88888.00 2015-08-25 11:02:01.875 237 12638.98 98.05 54555.50 88888.00 2015-08-25 11:02:02.000 237 12639.00 98.03 54555.50 88888.00 2015-08-25 11:02:02.125 237 12639.02 98.03 54555.53 88888.00 2015-08-25 11:02:02.250 237 12638.95 98.00 54555.55 88888.00 2015-08-25 11:02:02.375 237 12639.00 98.03 54555.53 88888.00 2015-08-25 11:02:02.500 237 12639.02 98.03 54555.55 88888.00 2015-08-25 11:02:02.625 237 12638.98 98.00 54555.53 88888.00 2015-08-25 11:02:02.750 237 12638.98 98.03 54555.53 88888.00 2015-08-25 11:02:02.875 237 12638.98 98.05 54555.53 88888.00 2015-08-25 11:02:03.000 237 12639.00 98.00 54555.50 88888.00 2015-08-25 11:02:03.125 237 12638.95 97.97 54555.50 88888.00 2015-08-25 11:02:03.250 237 12638.92 97.97 54555.53 88888.00 2015-08-25 11:02:03.375 237 12638.92 98.00 54555.53 88888.00 2015-08-25 11:02:03.500 237 12638.90 98.00 54555.53 88888.00 2015-08-25 11:02:03.625 237 12638.88 97.97 54555.53 88888.00 2015-08-25 11:02:03.750 237 12638.83 97.95 54555.50 88888.00 2015-08-25 11:02:03.875 237 12638.83 97.95 54555.53 88888.00 2015-08-25 11:02:04.000 237 12638.83 97.92 54555.53 88888.00 2015-08-25 11:02:04.125 237 12638.83 97.95 54555.57 88888.00 2015-08-25 11:02:04.250 237 12638.90 97.95 54555.55 88888.00 2015-08-25 11:02:04.375 237 12638.88 97.97 54555.57 88888.00 2015-08-25 11:02:04.500 237 12638.83 97.97 54555.57 88888.00 2015-08-25 11:02:04.625 237 12638.77 97.95 54555.57 88888.00 2015-08-25 11:02:04.750 237 12638.75 97.95 54555.57 88888.00 2015-08-25 11:02:04.875 237 12638.80 97.97 54555.57 88888.00 2015-08-25 11:02:05.000 237 12638.85 97.95 54555.55 88888.00 2015-08-25 11:02:05.125 237 12638.85 97.92 54555.55 88888.00 2015-08-25 11:02:05.250 237 12638.88 97.92 54555.55 88888.00 2015-08-25 11:02:05.375 237 12638.92 97.92 54555.55 88888.00 2015-08-25 11:02:05.500 237 12638.90 97.90 54555.57 88888.00 2015-08-25 11:02:05.625 237 12638.90 97.92 54555.55 88888.00 2015-08-25 11:02:05.750 237 12638.90 97.92 54555.57 88888.00 2015-08-25 11:02:05.875 237 12638.90 97.92 54555.55 88888.00 2015-08-25 11:02:06.000 237 12638.92 97.90 54555.57 88888.00 2015-08-25 11:02:06.125 237 12638.90 97.92 54555.60 88888.00 2015-08-25 11:02:06.250 237 12638.92 97.92 54555.62 88888.00 2015-08-25 11:02:06.375 237 12638.95 97.92 54555.60 88888.00 2015-08-25 11:02:06.500 237 12638.90 97.92 54555.60 88888.00 2015-08-25 11:02:06.625 237 12638.88 97.92 54555.60 88888.00 2015-08-25 11:02:06.750 237 12638.80 97.92 54555.57 88888.00 2015-08-25 11:02:06.875 237 12638.85 97.92 54555.57 88888.00 2015-08-25 11:02:07.000 237 12638.90 97.92 54555.55 88888.00 2015-08-25 11:02:07.125 237 12638.95 97.92 54555.60 88888.00 2015-08-25 11:02:07.250 237 12638.90 97.85 54555.60 88888.00 2015-08-25 11:02:07.375 237 12638.88 97.88 54555.57 88888.00 2015-08-25 11:02:07.500 237 12638.90 97.92 54555.62 88888.00 2015-08-25 11:02:07.625 237 12638.92 97.92 54555.62 88888.00 2015-08-25 11:02:07.750 237 12638.92 97.92 54555.60 88888.00 2015-08-25 11:02:07.875 237 12638.90 97.90 54555.60 88888.00 2015-08-25 11:02:08.000 237 12638.92 97.90 54555.60 88888.00 2015-08-25 11:02:08.125 237 12638.90 97.90 54555.62 88888.00 2015-08-25 11:02:08.250 237 12638.88 97.90 54555.60 88888.00 2015-08-25 11:02:08.375 237 12638.88 97.90 54555.57 88888.00 2015-08-25 11:02:08.500 237 12638.88 97.88 54555.53 88888.00 2015-08-25 11:02:08.625 237 12638.90 97.90 54555.55 88888.00 2015-08-25 11:02:08.750 237 12638.85 97.90 54555.55 88888.00 2015-08-25 11:02:08.875 237 12638.85 97.92 54555.60 88888.00 2015-08-25 11:02:09.000 237 12638.83 97.92 54555.57 88888.00 2015-08-25 11:02:09.125 237 12638.85 97.90 54555.57 88888.00 2015-08-25 11:02:09.250 237 12638.88 97.88 54555.57 88888.00 2015-08-25 11:02:09.375 237 12638.95 97.90 54555.55 88888.00 2015-08-25 11:02:09.500 237 12638.88 97.92 54555.57 88888.00 2015-08-25 11:02:09.625 237 12638.88 97.92 54555.62 88888.00 2015-08-25 11:02:09.750 237 12638.90 97.95 54555.62 88888.00 2015-08-25 11:02:09.875 237 12638.90 97.92 54555.62 88888.00 2015-08-25 11:02:10.000 237 12638.85 97.90 54555.62 88888.00 2015-08-25 11:02:10.125 237 12638.88 97.90 54555.62 88888.00 2015-08-25 11:02:10.250 237 12638.88 97.92 54555.62 88888.00 2015-08-25 11:02:10.375 237 12638.92 97.92 54555.65 88888.00 2015-08-25 11:02:10.500 237 12638.98 97.95 54555.65 88888.00 2015-08-25 11:02:10.625 237 12638.92 97.92 54555.62 88888.00 2015-08-25 11:02:10.750 237 12638.88 97.95 54555.60 88888.00 2015-08-25 11:02:10.875 237 12638.85 97.95 54555.62 88888.00 2015-08-25 11:02:11.000 237 12638.90 97.92 54555.62 88888.00 2015-08-25 11:02:11.125 237 12638.88 97.92 54555.62 88888.00 2015-08-25 11:02:11.250 237 12638.80 97.92 54555.62 88888.00 2015-08-25 11:02:11.375 237 12638.85 97.92 54555.65 88888.00 2015-08-25 11:02:11.500 237 12638.92 97.92 54555.65 88888.00 2015-08-25 11:02:11.625 237 12638.95 97.95 54555.65 88888.00 2015-08-25 11:02:11.750 237 12638.88 97.92 54555.65 88888.00 2015-08-25 11:02:11.875 237 12638.80 97.92 54555.62 88888.00 2015-08-25 11:02:12.000 237 12638.88 97.95 54555.60 88888.00 2015-08-25 11:02:12.125 237 12638.98 97.97 54555.60 88888.00 2015-08-25 11:02:12.250 237 12638.92 97.95 54555.62 88888.00 2015-08-25 11:02:12.375 237 12638.90 97.92 54555.60 88888.00 2015-08-25 11:02:12.500 237 12638.88 97.97 54555.62 88888.00 2015-08-25 11:02:12.625 237 12638.90 97.97 54555.62 88888.00 2015-08-25 11:02:12.750 237 12638.85 97.95 54555.60 88888.00 2015-08-25 11:02:12.875 237 12638.77 97.95 54555.62 88888.00 2015-08-25 11:02:13.000 237 12638.77 97.97 54555.62 88888.00 2015-08-25 11:02:13.125 237 12638.75 97.95 54555.62 88888.00 2015-08-25 11:02:13.250 237 12638.70 97.92 54555.62 88888.00 2015-08-25 11:02:13.375 237 12638.80 97.97 54555.62 88888.00 2015-08-25 11:02:13.500 237 12638.83 97.97 54555.65 88888.00 2015-08-25 11:02:13.625 237 12638.88 97.97 54555.62 88888.00 2015-08-25 11:02:13.750 237 12638.80 98.00 54555.60 88888.00 2015-08-25 11:02:13.875 237 12638.77 98.00 54555.62 88888.00 2015-08-25 11:02:14.000 237 12638.80 97.95 54555.60 88888.00 2015-08-25 11:02:14.125 237 12638.80 97.95 54555.60 88888.00 2015-08-25 11:02:14.250 237 12638.80 97.95 54555.62 88888.00 2015-08-25 11:02:14.375 237 12638.85 97.97 54555.65 88888.00 2015-08-25 11:02:14.500 237 12638.83 97.97 54555.65 88888.00 2015-08-25 11:02:14.625 237 12638.83 98.00 54555.65 88888.00 2015-08-25 11:02:14.750 237 12638.83 98.00 54555.62 88888.00 2015-08-25 11:02:14.875 237 12638.85 98.03 54555.65 88888.00 2015-08-25 11:02:15.000 237 12638.83 98.00 54555.60 88888.00 2015-08-25 11:02:15.125 237 12638.75 98.00 54555.62 88888.00 2015-08-25 11:02:15.250 237 12638.77 98.00 54555.62 88888.00 2015-08-25 11:02:15.375 237 12638.83 98.00 54555.62 88888.00 2015-08-25 11:02:15.500 237 12638.83 98.00 54555.62 88888.00 2015-08-25 11:02:15.625 237 12638.77 98.03 54555.60 88888.00 2015-08-25 11:02:15.750 237 12638.80 98.00 54555.57 88888.00 2015-08-25 11:02:15.875 237 12638.95 98.03 54555.62 88888.00 2015-08-25 11:02:16.000 237 12638.95 98.03 54555.60 88888.00 2015-08-25 11:02:16.125 237 12638.90 98.00 54555.62 88888.00 2015-08-25 11:02:16.250 237 12638.83 98.00 54555.62 88888.00 2015-08-25 11:02:16.375 237 12638.77 98.03 54555.62 88888.00 2015-08-25 11:02:16.500 237 12638.77 98.00 54555.62 88888.00 2015-08-25 11:02:16.625 237 12638.83 98.03 54555.60 88888.00 2015-08-25 11:02:16.750 237 12638.85 98.03 54555.62 88888.00 2015-08-25 11:02:16.875 237 12638.88 98.03 54555.60 88888.00 2015-08-25 11:02:17.000 237 12638.88 98.03 54555.60 88888.00 2015-08-25 11:02:17.125 237 12638.98 98.03 54555.62 88888.00 2015-08-25 11:02:17.250 237 12638.98 98.03 54555.65 88888.00 2015-08-25 11:02:17.375 237 12639.00 98.03 54555.62 88888.00 2015-08-25 11:02:17.500 237 12638.98 98.00 54555.62 88888.00 2015-08-25 11:02:17.625 237 12639.02 98.00 54555.65 88888.00 2015-08-25 11:02:17.750 237 12639.05 98.03 54555.62 88888.00 2015-08-25 11:02:17.875 237 12639.02 98.05 54555.60 88888.00 2015-08-25 11:02:18.000 237 12639.00 98.03 54555.57 88888.00 2015-08-25 11:02:18.125 237 12639.00 98.03 54555.57 88888.00 2015-08-25 11:02:18.250 237 12639.00 98.03 54555.60 88888.00 2015-08-25 11:02:18.375 237 12639.00 98.05 54555.62 88888.00 2015-08-25 11:02:18.500 237 12638.92 98.08 54555.60 88888.00 2015-08-25 11:02:18.625 237 12638.95 98.03 54555.60 88888.00 2015-08-25 11:02:18.750 237 12638.98 98.03 54555.57 88888.00 2015-08-25 11:02:18.875 237 12638.98 98.00 54555.57 88888.00 2015-08-25 11:02:19.000 237 12638.95 98.00 54555.60 88888.00 2015-08-25 11:02:19.125 237 12638.92 97.97 54555.60 88888.00 2015-08-25 11:02:19.250 237 12638.85 97.97 54555.62 88888.00 2015-08-25 11:02:19.375 237 12638.85 97.97 54555.65 88888.00 2015-08-25 11:02:19.500 237 12638.83 97.97 54555.65 88888.00 2015-08-25 11:02:19.625 237 12638.83 98.00 54555.62 88888.00 2015-08-25 11:02:19.750 237 12638.73 97.95 54555.60 88888.00 2015-08-25 11:02:19.875 237 12638.73 97.95 54555.60 88888.00 2015-08-25 11:02:20.000 237 12638.75 97.95 54555.60 88888.00 2015-08-25 11:02:20.125 237 12638.77 97.92 54555.60 88888.00 2015-08-25 11:02:20.250 237 12638.77 97.92 54555.62 88888.00 2015-08-25 11:02:20.375 237 12638.80 97.92 54555.65 88888.00 2015-08-25 11:02:20.500 237 12638.80 97.92 54555.62 88888.00 2015-08-25 11:02:20.625 237 12638.75 97.92 54555.60 88888.00 2015-08-25 11:02:20.750 237 12638.73 97.95 54555.60 88888.00 2015-08-25 11:02:20.875 237 12638.77 97.95 54555.55 88888.00 2015-08-25 11:02:21.000 237 12638.80 97.95 54555.55 88888.00 2015-08-25 11:02:21.125 237 12638.80 97.95 54555.57 88888.00 2015-08-25 11:02:21.250 237 12638.80 97.95 54555.57 88888.00 2015-08-25 11:02:21.375 237 12638.83 97.97 54555.55 88888.00 2015-08-25 11:02:21.500 237 12638.83 97.97 54555.57 88888.00 2015-08-25 11:02:21.625 237 12638.83 98.03 54555.57 88888.00 2015-08-25 11:02:21.750 237 12638.83 98.00 54555.57 88888.00 2015-08-25 11:02:21.875 237 12638.77 97.97 54555.53 88888.00 2015-08-25 11:02:22.000 237 12638.77 97.97 54555.53 88888.00 2015-08-25 11:02:22.125 237 12638.77 98.00 54555.53 88888.00 2015-08-25 11:02:22.250 237 12638.83 98.05 54555.57 88888.00 2015-08-25 11:02:22.375 237 12638.88 98.08 54555.60 88888.00 2015-08-25 11:02:22.500 237 12638.85 98.08 54555.57 88888.00 2015-08-25 11:02:22.625 237 12638.80 98.05 54555.55 88888.00 2015-08-25 11:02:22.750 237 12638.85 98.05 54555.55 88888.00 2015-08-25 11:02:22.875 237 12638.90 98.05 54555.53 88888.00 2015-08-25 11:02:23.000 237 12638.90 98.08 54555.53 88888.00 2015-08-25 11:02:23.125 237 12638.85 98.08 54555.55 88888.00 2015-08-25 11:02:23.250 237 12638.80 98.08 54555.55 88888.00 2015-08-25 11:02:23.375 237 12638.83 98.10 54555.55 88888.00 2015-08-25 11:02:23.500 237 12638.77 98.10 54555.57 88888.00 2015-08-25 11:02:23.625 237 12638.77 98.12 54555.55 88888.00 2015-08-25 11:02:23.750 237 12638.80 98.12 54555.57 88888.00 2015-08-25 11:02:23.875 237 12638.80 98.10 54555.57 88888.00 2015-08-25 11:02:24.000 237 12638.77 98.10 54555.53 88888.00 2015-08-25 11:02:24.125 237 12638.80 98.15 54555.55 88888.00 2015-08-25 11:02:24.250 237 12638.83 98.15 54555.57 88888.00 2015-08-25 11:02:24.375 237 12638.88 98.15 54555.57 88888.00 2015-08-25 11:02:24.500 237 12638.85 98.12 54555.53 88888.00 2015-08-25 11:02:24.625 237 12638.80 98.12 54555.53 88888.00 2015-08-25 11:02:24.750 237 12638.80 98.15 54555.55 88888.00 2015-08-25 11:02:24.875 237 12638.75 98.17 54555.55 88888.00 2015-08-25 11:02:25.000 237 12638.77 98.17 54555.53 88888.00 2015-08-25 11:02:25.125 237 12638.80 98.17 54555.53 88888.00 2015-08-25 11:02:25.250 237 12638.85 98.15 54555.55 88888.00 2015-08-25 11:02:25.375 237 12638.90 98.17 54555.53 88888.00 2015-08-25 11:02:25.500 237 12638.85 98.20 54555.53 88888.00 2015-08-25 11:02:25.625 237 12638.83 98.17 54555.53 88888.00 2015-08-25 11:02:25.750 237 12638.92 98.20 54555.53 88888.00 2015-08-25 11:02:25.875 237 12638.90 98.17 54555.50 88888.00 2015-08-25 11:02:26.000 237 12638.88 98.17 54555.47 88888.00 2015-08-25 11:02:26.125 237 12638.80 98.17 54555.50 88888.00 2015-08-25 11:02:26.250 237 12638.75 98.15 54555.47 88888.00 2015-08-25 11:02:26.375 237 12638.77 98.17 54555.50 88888.00 2015-08-25 11:02:26.500 237 12638.80 98.17 54555.50 88888.00 2015-08-25 11:02:26.625 237 12638.80 98.15 54555.47 88888.00 2015-08-25 11:02:26.750 237 12638.80 98.15 54555.45 88888.00 2015-08-25 11:02:26.875 237 12638.77 98.15 54555.47 88888.00 2015-08-25 11:02:27.000 237 12638.77 98.15 54555.47 88888.00 2015-08-25 11:02:27.125 237 12638.80 98.15 54555.47 88888.00 2015-08-25 11:02:27.250 237 12638.75 98.15 54555.50 88888.00 2015-08-25 11:02:27.375 237 12638.75 98.20 54555.50 88888.00 2015-08-25 11:02:27.500 237 12638.80 98.17 54555.47 88888.00 2015-08-25 11:02:27.625 237 12638.83 98.17 54555.45 88888.00 2015-08-25 11:02:27.750 237 12638.85 98.17 54555.45 88888.00 2015-08-25 11:02:27.875 237 12638.85 98.17 54555.47 88888.00 2015-08-25 11:02:28.000 237 12638.83 98.17 54555.47 88888.00 2015-08-25 11:02:28.125 237 12638.88 98.17 54555.45 88888.00 2015-08-25 11:02:28.250 237 12638.90 98.15 54555.47 88888.00 2015-08-25 11:02:28.375 237 12638.90 98.15 54555.50 88888.00 2015-08-25 11:02:28.500 237 12638.92 98.15 54555.50 88888.00 2015-08-25 11:02:28.625 237 12638.88 98.15 54555.50 88888.00 2015-08-25 11:02:28.750 237 12638.85 98.15 54555.47 88888.00 2015-08-25 11:02:28.875 237 12638.92 98.15 54555.47 88888.00 2015-08-25 11:02:29.000 237 12638.90 98.22 54555.50 88888.00 2015-08-25 11:02:29.125 237 12638.88 98.25 54555.50 88888.00 2015-08-25 11:02:29.250 237 12638.80 98.20 54555.45 88888.00 2015-08-25 11:02:29.375 237 12638.88 98.22 54555.45 88888.00 2015-08-25 11:02:29.500 237 12638.88 98.22 54555.47 88888.00 2015-08-25 11:02:29.625 237 12638.88 98.20 54555.47 88888.00 2015-08-25 11:02:29.750 237 12638.88 98.22 54555.47 88888.00 2015-08-25 11:02:29.875 237 12638.88 98.20 54555.47 88888.00 2015-08-25 11:02:30.000 237 12638.80 98.17 54555.45 88888.00 2015-08-25 11:02:30.125 237 12638.80 98.17 54555.45 88888.00 2015-08-25 11:02:30.250 237 12638.80 98.15 54555.45 88888.00 2015-08-25 11:02:30.375 237 12638.83 98.17 54555.47 88888.00 2015-08-25 11:02:30.500 237 12638.80 98.20 54555.47 88888.00 2015-08-25 11:02:30.625 237 12638.80 98.20 54555.45 88888.00 2015-08-25 11:02:30.750 237 12638.83 98.17 54555.45 88888.00 2015-08-25 11:02:30.875 237 12638.77 98.15 54555.45 88888.00 2015-08-25 11:02:31.000 237 12638.77 98.12 54555.43 88888.00 2015-08-25 11:02:31.125 237 12638.77 98.12 54555.45 88888.00 2015-08-25 11:02:31.250 237 12638.80 98.15 54555.47 88888.00 2015-08-25 11:02:31.375 237 12638.83 98.17 54555.47 88888.00 2015-08-25 11:02:31.500 237 12638.83 98.17 54555.47 88888.00 2015-08-25 11:02:31.625 237 12638.80 98.12 54555.45 88888.00 2015-08-25 11:02:31.750 237 12638.80 98.15 54555.47 88888.00 2015-08-25 11:02:31.875 237 12638.83 98.20 54555.47 88888.00 2015-08-25 11:02:32.000 237 12638.88 98.17 54555.47 88888.00 2015-08-25 11:02:32.125 237 12638.85 98.17 54555.47 88888.00 2015-08-25 11:02:32.250 237 12638.92 98.12 54555.50 88888.00 2015-08-25 11:02:32.375 237 12638.92 98.15 54555.50 88888.00 2015-08-25 11:02:32.500 237 12638.88 98.17 54555.45 88888.00 2015-08-25 11:02:32.625 237 12638.83 98.15 54555.45 88888.00 2015-08-25 11:02:32.750 237 12638.80 98.12 54555.47 88888.00 2015-08-25 11:02:32.875 237 12638.88 98.17 54555.47 88888.00 2015-08-25 11:02:33.000 237 12638.92 98.20 54555.50 88888.00 2015-08-25 11:02:33.125 237 12638.88 98.20 54555.47 88888.00 2015-08-25 11:02:33.250 237 12638.88 98.17 54555.45 88888.00 2015-08-25 11:02:33.375 237 12639.00 98.20 54555.47 88888.00 2015-08-25 11:02:33.500 237 12638.98 98.20 54555.47 88888.00 2015-08-25 11:02:33.625 237 12638.92 98.20 54555.50 88888.00 2015-08-25 11:02:33.750 237 12638.88 98.20 54555.47 88888.00 2015-08-25 11:02:33.875 237 12638.83 98.20 54555.47 88888.00 2015-08-25 11:02:34.000 237 12638.85 98.17 54555.45 88888.00 2015-08-25 11:02:34.125 237 12638.85 98.15 54555.47 88888.00 2015-08-25 11:02:34.250 237 12638.85 98.17 54555.50 88888.00 2015-08-25 11:02:34.375 237 12638.90 98.17 54555.47 88888.00 2015-08-25 11:02:34.500 237 12638.95 98.15 54555.47 88888.00 2015-08-25 11:02:34.625 237 12638.95 98.15 54555.45 88888.00 2015-08-25 11:02:34.750 237 12639.00 98.17 54555.45 88888.00 2015-08-25 11:02:34.875 237 12638.95 98.15 54555.45 88888.00 2015-08-25 11:02:35.000 237 12638.90 98.15 54555.47 88888.00 2015-08-25 11:02:35.125 237 12638.92 98.17 54555.50 88888.00 2015-08-25 11:02:35.250 237 12638.88 98.17 54555.47 88888.00 2015-08-25 11:02:35.375 237 12638.88 98.15 54555.47 88888.00 2015-08-25 11:02:35.500 237 12638.90 98.15 54555.47 88888.00 2015-08-25 11:02:35.625 237 12638.95 98.20 54555.47 88888.00 2015-08-25 11:02:35.750 237 12638.98 98.17 54555.47 88888.00 2015-08-25 11:02:35.875 237 12638.98 98.15 54555.47 88888.00 2015-08-25 11:02:36.000 237 12638.98 98.12 54555.45 88888.00 2015-08-25 11:02:36.125 237 12638.95 98.12 54555.47 88888.00 2015-08-25 11:02:36.250 237 12638.88 98.12 54555.47 88888.00 2015-08-25 11:02:36.375 237 12638.90 98.15 54555.47 88888.00 2015-08-25 11:02:36.500 237 12638.95 98.17 54555.47 88888.00 2015-08-25 11:02:36.625 237 12638.92 98.17 54555.50 88888.00 2015-08-25 11:02:36.750 237 12638.92 98.17 54555.47 88888.00 2015-08-25 11:02:36.875 237 12638.92 98.15 54555.47 88888.00 2015-08-25 11:02:37.000 237 12638.90 98.15 54555.47 88888.00 2015-08-25 11:02:37.125 237 12638.88 98.12 54555.47 88888.00 2015-08-25 11:02:37.250 237 12638.85 98.12 54555.50 88888.00 2015-08-25 11:02:37.375 237 12638.88 98.15 54555.50 88888.00 2015-08-25 11:02:37.500 237 12638.83 98.15 54555.50 88888.00 2015-08-25 11:02:37.625 237 12638.83 98.15 54555.47 88888.00 2015-08-25 11:02:37.750 237 12638.90 98.17 54555.47 88888.00 2015-08-25 11:02:37.875 237 12638.88 98.15 54555.50 88888.00 2015-08-25 11:02:38.000 237 12638.80 98.17 54555.53 88888.00 2015-08-25 11:02:38.125 237 12638.80 98.17 54555.55 88888.00 2015-08-25 11:02:38.250 237 12638.77 98.12 54555.53 88888.00 2015-08-25 11:02:38.375 237 12638.83 98.15 54555.50 88888.00 2015-08-25 11:02:38.500 237 12638.83 98.15 54555.47 88888.00 2015-08-25 11:02:38.625 237 12638.85 98.15 54555.50 88888.00 2015-08-25 11:02:38.750 237 12638.92 98.17 54555.50 88888.00 2015-08-25 11:02:38.875 237 12638.90 98.17 54555.50 88888.00 2015-08-25 11:02:39.000 237 12638.92 98.12 54555.47 88888.00 2015-08-25 11:02:39.125 237 12638.85 98.10 54555.47 88888.00 2015-08-25 11:02:39.250 237 12638.83 98.10 54555.50 88888.00 2015-08-25 11:02:39.375 237 12638.85 98.12 54555.50 88888.00 2015-08-25 11:02:39.500 237 12638.88 98.12 54555.50 88888.00 2015-08-25 11:02:39.625 237 12638.85 98.12 54555.50 88888.00 2015-08-25 11:02:39.750 237 12638.83 98.12 54555.50 88888.00 2015-08-25 11:02:39.875 237 12638.80 98.15 54555.50 88888.00 2015-08-25 11:02:40.000 237 12638.83 98.15 54555.50 88888.00 2015-08-25 11:02:40.125 237 12638.85 98.17 54555.53 88888.00 2015-08-25 11:02:40.250 237 12638.83 98.20 54555.50 88888.00 2015-08-25 11:02:40.375 237 12638.85 98.15 54555.47 88888.00 2015-08-25 11:02:40.500 237 12638.92 98.15 54555.47 88888.00 2015-08-25 11:02:40.625 237 12638.92 98.15 54555.47 88888.00 2015-08-25 11:02:40.750 237 12638.88 98.15 54555.47 88888.00 2015-08-25 11:02:40.875 237 12638.88 98.22 54555.50 88888.00 2015-08-25 11:02:41.000 237 12638.85 98.20 54555.53 88888.00 2015-08-25 11:02:41.125 237 12638.85 98.17 54555.53 88888.00 2015-08-25 11:02:41.250 237 12638.85 98.15 54555.53 88888.00 2015-08-25 11:02:41.375 237 12638.85 98.15 54555.53 88888.00 2015-08-25 11:02:41.500 237 12638.85 98.10 54555.50 88888.00 2015-08-25 11:02:41.625 237 12638.85 98.12 54555.50 88888.00 2015-08-25 11:02:41.750 237 12638.88 98.15 54555.50 88888.00 2015-08-25 11:02:41.875 237 12638.95 98.17 54555.53 88888.00 2015-08-25 11:02:42.000 237 12638.92 98.20 54555.50 88888.00 2015-08-25 11:02:42.125 237 12638.90 98.17 54555.50 88888.00 2015-08-25 11:02:42.250 237 12638.88 98.12 54555.50 88888.00 2015-08-25 11:02:42.375 237 12638.92 98.17 54555.53 88888.00 2015-08-25 11:02:42.500 237 12639.00 98.15 54555.53 88888.00 2015-08-25 11:02:42.625 237 12638.95 98.17 54555.53 88888.00 2015-08-25 11:02:42.750 237 12638.95 98.20 54555.55 88888.00 2015-08-25 11:02:42.875 237 12638.98 98.17 54555.53 88888.00 2015-08-25 11:02:43.000 237 12638.90 98.17 54555.50 88888.00 2015-08-25 11:02:43.125 237 12638.95 98.22 54555.55 88888.00 2015-08-25 11:02:43.250 237 12638.95 98.22 54555.55 88888.00 2015-08-25 11:02:43.375 237 12639.05 98.22 54555.55 88888.00 2015-08-25 11:02:43.500 237 12639.05 98.25 54555.50 88888.00 2015-08-25 11:02:43.625 237 12639.02 98.22 54555.47 88888.00 2015-08-25 11:02:43.750 237 12639.02 98.22 54555.50 88888.00 2015-08-25 11:02:43.875 237 12639.02 98.22 54555.53 88888.00 2015-08-25 11:02:44.000 237 12639.02 98.22 54555.53 88888.00 2015-08-25 11:02:44.125 237 12638.98 98.25 54555.53 88888.00 2015-08-25 11:02:44.250 237 12638.95 98.25 54555.53 88888.00 2015-08-25 11:02:44.375 237 12638.98 98.28 54555.55 88888.00 2015-08-25 11:02:44.500 237 12639.02 98.25 54555.55 88888.00 2015-08-25 11:02:44.625 237 12639.02 98.20 54555.53 88888.00 2015-08-25 11:02:44.750 237 12639.02 98.20 54555.53 88888.00 2015-08-25 11:02:44.875 237 12639.02 98.22 54555.50 88888.00 2015-08-25 11:02:45.000 237 12639.05 98.25 54555.50 88888.00 2015-08-25 11:02:45.125 237 12639.02 98.25 54555.50 88888.00 2015-08-25 11:02:45.250 237 12639.00 98.25 54555.53 88888.00 2015-08-25 11:02:45.375 237 12639.05 98.28 54555.53 88888.00 2015-08-25 11:02:45.500 237 12639.08 98.25 54555.53 88888.00 2015-08-25 11:02:45.625 237 12639.02 98.25 54555.53 88888.00 2015-08-25 11:02:45.750 237 12638.98 98.25 54555.53 88888.00 2015-08-25 11:02:45.875 237 12639.05 98.22 54555.53 88888.00 2015-08-25 11:02:46.000 237 12639.15 98.22 54555.50 88888.00 2015-08-25 11:02:46.125 237 12639.12 98.28 54555.53 88888.00 2015-08-25 11:02:46.250 237 12639.00 98.20 54555.50 88888.00 2015-08-25 11:02:46.375 237 12638.98 98.20 54555.50 88888.00 2015-08-25 11:02:46.500 237 12639.08 98.25 54555.50 88888.00 2015-08-25 11:02:46.625 237 12639.10 98.28 54555.53 88888.00 2015-08-25 11:02:46.750 237 12639.12 98.28 54555.53 88888.00 2015-08-25 11:02:46.875 237 12639.12 98.25 54555.50 88888.00 2015-08-25 11:02:47.000 237 12639.17 98.25 54555.47 88888.00 2015-08-25 11:02:47.125 237 12639.15 98.28 54555.53 88888.00 2015-08-25 11:02:47.250 237 12639.08 98.30 54555.55 88888.00 2015-08-25 11:02:47.375 237 12639.12 98.33 54555.55 88888.00 2015-08-25 11:02:47.500 237 12639.12 98.30 54555.55 88888.00 2015-08-25 11:02:47.625 237 12639.12 98.28 54555.53 88888.00 2015-08-25 11:02:47.750 237 12639.08 98.25 54555.50 88888.00 2015-08-25 11:02:47.875 237 12639.10 98.28 54555.53 88888.00 2015-08-25 11:02:48.000 237 12639.12 98.30 54555.53 88888.00 2015-08-25 11:02:48.125 237 12639.12 98.28 54555.50 88888.00 2015-08-25 11:02:48.250 237 12639.12 98.30 54555.50 88888.00 2015-08-25 11:02:48.375 237 12639.15 98.30 54555.53 88888.00 2015-08-25 11:02:48.500 237 12639.12 98.33 54555.55 88888.00 2015-08-25 11:02:48.625 237 12639.05 98.33 54555.53 88888.00 2015-08-25 11:02:48.750 237 12639.05 98.35 54555.53 88888.00 2015-08-25 11:02:48.875 237 12639.05 98.33 54555.53 88888.00 2015-08-25 11:02:49.000 237 12639.08 98.30 54555.53 88888.00 2015-08-25 11:02:49.125 237 12639.05 98.30 54555.55 88888.00 2015-08-25 11:02:49.250 237 12639.02 98.33 54555.55 88888.00 2015-08-25 11:02:49.375 237 12639.10 98.33 54555.53 88888.00 2015-08-25 11:02:49.500 237 12639.15 98.30 54555.50 88888.00 2015-08-25 11:02:49.625 237 12639.15 98.28 54555.53 88888.00 2015-08-25 11:02:49.750 237 12639.10 98.30 54555.53 88888.00 2015-08-25 11:02:49.875 237 12639.15 98.30 54555.50 88888.00 2015-08-25 11:02:50.000 237 12639.17 98.33 54555.53 88888.00 2015-08-25 11:02:50.125 237 12639.17 98.33 54555.55 88888.00 2015-08-25 11:02:50.250 237 12639.15 98.28 54555.53 88888.00 2015-08-25 11:02:50.375 237 12639.17 98.33 54555.53 88888.00 2015-08-25 11:02:50.500 237 12639.15 98.35 54555.55 88888.00 2015-08-25 11:02:50.625 237 12639.15 98.35 54555.55 88888.00 2015-08-25 11:02:50.750 237 12639.15 98.35 54555.53 88888.00 2015-08-25 11:02:50.875 237 12639.15 98.33 54555.55 88888.00 2015-08-25 11:02:51.000 237 12639.17 98.35 54555.55 88888.00 2015-08-25 11:02:51.125 237 12639.15 98.35 54555.55 88888.00 2015-08-25 11:02:51.250 237 12639.17 98.33 54555.55 88888.00 2015-08-25 11:02:51.375 237 12639.20 98.35 54555.57 88888.00 2015-08-25 11:02:51.500 237 12639.17 98.35 54555.53 88888.00 2015-08-25 11:02:51.625 237 12639.15 98.35 54555.55 88888.00 2015-08-25 11:02:51.750 237 12639.15 98.35 54555.57 88888.00 2015-08-25 11:02:51.875 237 12639.20 98.35 54555.57 88888.00 2015-08-25 11:02:52.000 237 12639.23 98.38 54555.57 88888.00 2015-08-25 11:02:52.125 237 12639.17 98.38 54555.60 88888.00 2015-08-25 11:02:52.250 237 12639.12 98.30 54555.60 88888.00 2015-08-25 11:02:52.375 237 12639.12 98.33 54555.55 88888.00 2015-08-25 11:02:52.500 237 12639.08 98.35 54555.55 88888.00 2015-08-25 11:02:52.625 237 12639.05 98.35 54555.55 88888.00 2015-08-25 11:02:52.750 237 12639.02 98.33 54555.53 88888.00 2015-08-25 11:02:52.875 237 12639.05 98.33 54555.55 88888.00 2015-08-25 11:02:53.000 237 12639.05 98.35 54555.55 88888.00 2015-08-25 11:02:53.125 237 12638.98 98.35 54555.55 88888.00 2015-08-25 11:02:53.250 237 12639.00 98.35 54555.57 88888.00 2015-08-25 11:02:53.375 237 12639.10 98.35 54555.57 88888.00 2015-08-25 11:02:53.500 237 12639.08 98.33 54555.55 88888.00 2015-08-25 11:02:53.625 237 12639.05 98.33 54555.55 88888.00 2015-08-25 11:02:53.750 237 12639.08 98.30 54555.53 88888.00 2015-08-25 11:02:53.875 237 12639.12 98.30 54555.55 88888.00 2015-08-25 11:02:54.000 237 12639.15 98.33 54555.55 88888.00 2015-08-25 11:02:54.125 237 12639.08 98.30 54555.55 88888.00 2015-08-25 11:02:54.250 237 12639.02 98.28 54555.50 88888.00 2015-08-25 11:02:54.375 237 12639.02 98.30 54555.53 88888.00 2015-08-25 11:02:54.500 237 12639.05 98.28 54555.50 88888.00 2015-08-25 11:02:54.625 237 12639.00 98.30 54555.53 88888.00 2015-08-25 11:02:54.750 237 12639.00 98.30 54555.53 88888.00 2015-08-25 11:02:54.875 237 12639.02 98.30 54555.53 88888.00 2015-08-25 11:02:55.000 237 12639.02 98.30 54555.53 88888.00 2015-08-25 11:02:55.125 237 12638.95 98.28 54555.55 88888.00 2015-08-25 11:02:55.250 237 12638.92 98.28 54555.60 88888.00 2015-08-25 11:02:55.375 237 12638.95 98.33 54555.60 88888.00 2015-08-25 11:02:55.500 237 12639.00 98.30 54555.57 88888.00 2015-08-25 11:02:55.625 237 12639.00 98.30 54555.55 88888.00 2015-08-25 11:02:55.750 237 12639.00 98.28 54555.57 88888.00 2015-08-25 11:02:55.875 237 12638.98 98.28 54555.57 88888.00 2015-08-25 11:02:56.000 237 12639.02 98.30 54555.57 88888.00 2015-08-25 11:02:56.125 237 12638.98 98.25 54555.57 88888.00 2015-08-25 11:02:56.250 237 12638.98 98.22 54555.57 88888.00 2015-08-25 11:02:56.375 237 12638.98 98.25 54555.55 88888.00 2015-08-25 11:02:56.500 237 12638.98 98.28 54555.57 88888.00 2015-08-25 11:02:56.625 237 12638.98 98.28 54555.57 88888.00 2015-08-25 11:02:56.750 237 12639.00 98.30 54555.57 88888.00 2015-08-25 11:02:56.875 237 12639.05 98.30 54555.60 88888.00 2015-08-25 11:02:57.000 237 12639.05 98.28 54555.57 88888.00 2015-08-25 11:02:57.125 237 12639.05 98.22 54555.57 88888.00 2015-08-25 11:02:57.250 237 12639.00 98.20 54555.57 88888.00 2015-08-25 11:02:57.375 237 12639.00 98.17 54555.57 88888.00 2015-08-25 11:02:57.500 237 12639.00 98.20 54555.60 88888.00 2015-08-25 11:02:57.625 237 12639.02 98.22 54555.62 88888.00 2015-08-25 11:02:57.750 237 12639.05 98.17 54555.62 88888.00 2015-08-25 11:02:57.875 237 12639.08 98.20 54555.62 88888.00 2015-08-25 11:02:58.000 237 12639.10 98.20 54555.62 88888.00 2015-08-25 11:02:58.125 237 12639.02 98.20 54555.60 88888.00 2015-08-25 11:02:58.250 237 12638.92 98.22 54555.65 88888.00 2015-08-25 11:02:58.375 237 12639.00 98.22 54555.62 88888.00 2015-08-25 11:02:58.500 237 12639.08 98.20 54555.65 88888.00 2015-08-25 11:02:58.625 237 12638.98 98.17 54555.60 88888.00 2015-08-25 11:02:58.750 237 12638.95 98.17 54555.57 88888.00 2015-08-25 11:02:58.875 237 12638.98 98.15 54555.57 88888.00 2015-08-25 11:02:59.000 237 12639.02 98.17 54555.62 88888.00 2015-08-25 11:02:59.125 237 12638.98 98.20 54555.60 88888.00 2015-08-25 11:02:59.250 237 12638.98 98.12 54555.60 88888.00 2015-08-25 11:02:59.375 237 12638.98 98.17 54555.62 88888.00 2015-08-25 11:02:59.500 237 12638.95 98.20 54555.62 88888.00 2015-08-25 11:02:59.625 237 12638.88 98.17 54555.62 88888.00 2015-08-25 11:02:59.750 237 12638.90 98.15 54555.60 88888.00 2015-08-25 11:02:59.875 237 12639.00 98.15 54555.57 88888.00 2015-08-25 11:03:00.000 237 12639.02 98.17 54555.57 88888.00 2015-08-25 11:03:00.125 237 12639.00 98.17 54555.57 88888.00 2015-08-25 11:03:00.250 237 12639.00 98.17 54555.60 88888.00 2015-08-25 11:03:00.375 237 12639.05 98.17 54555.60 88888.00 2015-08-25 11:03:00.500 237 12639.02 98.15 54555.60 88888.00 2015-08-25 11:03:00.625 237 12638.95 98.12 54555.60 88888.00 2015-08-25 11:03:00.750 237 12638.95 98.12 54555.57 88888.00 2015-08-25 11:03:00.875 237 12639.00 98.15 54555.55 88888.00 2015-08-25 11:03:01.000 237 12639.05 98.12 54555.55 88888.00 2015-08-25 11:03:01.125 237 12639.05 98.12 54555.57 88888.00 2015-08-25 11:03:01.250 237 12638.98 98.12 54555.60 88888.00 2015-08-25 11:03:01.375 237 12639.00 98.15 54555.62 88888.00 2015-08-25 11:03:01.500 237 12638.98 98.12 54555.60 88888.00 2015-08-25 11:03:01.625 237 12638.98 98.12 54555.57 88888.00 2015-08-25 11:03:01.750 237 12639.08 98.15 54555.55 88888.00 2015-08-25 11:03:01.875 237 12639.08 98.12 54555.57 88888.00 2015-08-25 11:03:02.000 237 12639.02 98.15 54555.57 88888.00 2015-08-25 11:03:02.125 237 12638.98 98.12 54555.60 88888.00 2015-08-25 11:03:02.250 237 12638.98 98.08 54555.60 88888.00 2015-08-25 11:03:02.375 237 12639.05 98.10 54555.55 88888.00 2015-08-25 11:03:02.500 237 12639.05 98.10 54555.57 88888.00 2015-08-25 11:03:02.625 237 12639.02 98.10 54555.55 88888.00 2015-08-25 11:03:02.750 237 12638.98 98.10 54555.57 88888.00 2015-08-25 11:03:02.875 237 12638.98 98.10 54555.60 88888.00 2015-08-25 11:03:03.000 237 12639.02 98.08 54555.62 88888.00 2015-08-25 11:03:03.125 237 12639.08 98.10 54555.65 88888.00 2015-08-25 11:03:03.250 237 12639.08 98.10 54555.62 88888.00 2015-08-25 11:03:03.375 237 12639.10 98.12 54555.60 88888.00 2015-08-25 11:03:03.500 237 12639.08 98.15 54555.68 88888.00 2015-08-25 11:03:03.625 237 12639.08 98.12 54555.68 88888.00 2015-08-25 11:03:03.750 237 12639.05 98.12 54555.65 88888.00 2015-08-25 11:03:03.875 237 12639.08 98.10 54555.62 88888.00 2015-08-25 11:03:04.000 237 12639.02 98.08 54555.62 88888.00 2015-08-25 11:03:04.125 237 12639.05 98.10 54555.62 88888.00 2015-08-25 11:03:04.250 237 12639.00 98.08 54555.65 88888.00 2015-08-25 11:03:04.375 237 12638.98 98.10 54555.62 88888.00 2015-08-25 11:03:04.500 237 12639.05 98.10 54555.62 88888.00 2015-08-25 11:03:04.625 237 12639.08 98.08 54555.62 88888.00 2015-08-25 11:03:04.750 237 12639.02 98.08 54555.60 88888.00 2015-08-25 11:03:04.875 237 12638.98 98.05 54555.62 88888.00 2015-08-25 11:03:05.000 237 12638.95 98.10 54555.62 88888.00 2015-08-25 11:03:05.125 237 12638.88 98.12 54555.65 88888.00 2015-08-25 11:03:05.250 237 12638.95 98.08 54555.65 88888.00 2015-08-25 11:03:05.375 237 12639.08 98.08 54555.65 88888.00 2015-08-25 11:03:05.500 237 12639.02 98.10 54555.70 88888.00 2015-08-25 11:03:05.625 237 12639.00 98.12 54555.68 88888.00 2015-08-25 11:03:05.750 237 12639.00 98.12 54555.65 88888.00 2015-08-25 11:03:05.875 237 12639.08 98.10 54555.65 88888.00 2015-08-25 11:03:06.000 237 12639.08 98.08 54555.62 88888.00 2015-08-25 11:03:06.125 237 12639.08 98.08 54555.62 88888.00 2015-08-25 11:03:06.250 237 12639.05 98.08 54555.68 88888.00 2015-08-25 11:03:06.375 237 12639.10 98.10 54555.65 88888.00 2015-08-25 11:03:06.500 237 12639.12 98.08 54555.62 88888.00 2015-08-25 11:03:06.625 237 12639.08 98.12 54555.62 88888.00 2015-08-25 11:03:06.750 237 12639.05 98.12 54555.65 88888.00 2015-08-25 11:03:06.875 237 12639.08 98.12 54555.68 88888.00 2015-08-25 11:03:07.000 237 12639.10 98.12 54555.68 88888.00 2015-08-25 11:03:07.125 237 12639.08 98.10 54555.68 88888.00 2015-08-25 11:03:07.250 237 12639.08 98.08 54555.68 88888.00 2015-08-25 11:03:07.375 237 12639.08 98.15 54555.68 88888.00 2015-08-25 11:03:07.500 237 12639.08 98.15 54555.68 88888.00 2015-08-25 11:03:07.625 237 12639.08 98.15 54555.68 88888.00 2015-08-25 11:03:07.750 237 12639.10 98.15 54555.70 88888.00 2015-08-25 11:03:07.875 237 12639.08 98.12 54555.68 88888.00 2015-08-25 11:03:08.000 237 12639.05 98.12 54555.62 88888.00 2015-08-25 11:03:08.125 237 12639.12 98.12 54555.62 88888.00 2015-08-25 11:03:08.250 237 12639.12 98.12 54555.62 88888.00 2015-08-25 11:03:08.375 237 12639.15 98.12 54555.62 88888.00 2015-08-25 11:03:08.500 237 12639.12 98.10 54555.65 88888.00 2015-08-25 11:03:08.625 237 12639.10 98.10 54555.65 88888.00 2015-08-25 11:03:08.750 237 12639.05 98.10 54555.65 88888.00 2015-08-25 11:03:08.875 237 12639.02 98.12 54555.65 88888.00 2015-08-25 11:03:09.000 237 12639.08 98.12 54555.65 88888.00 2015-08-25 11:03:09.125 237 12639.10 98.12 54555.65 88888.00 2015-08-25 11:03:09.250 237 12639.00 98.12 54555.65 88888.00 2015-08-25 11:03:09.375 237 12639.05 98.12 54555.65 88888.00 2015-08-25 11:03:09.500 237 12639.10 98.10 54555.65 88888.00 2015-08-25 11:03:09.625 237 12639.02 98.10 54555.65 88888.00 2015-08-25 11:03:09.750 237 12638.95 98.10 54555.65 88888.00 2015-08-25 11:03:09.875 237 12639.05 98.10 54555.65 88888.00 2015-08-25 11:03:10.000 237 12639.08 98.12 54555.62 88888.00 2015-08-25 11:03:10.125 237 12639.08 98.12 54555.65 88888.00 2015-08-25 11:03:10.250 237 12639.05 98.08 54555.68 88888.00 2015-08-25 11:03:10.375 237 12639.08 98.12 54555.68 88888.00 2015-08-25 11:03:10.500 237 12639.08 98.15 54555.65 88888.00 2015-08-25 11:03:10.625 237 12639.10 98.15 54555.68 88888.00 2015-08-25 11:03:10.750 237 12639.15 98.15 54555.65 88888.00 2015-08-25 11:03:10.875 237 12639.17 98.15 54555.65 88888.00 2015-08-25 11:03:11.000 237 12639.17 98.15 54555.65 88888.00 2015-08-25 11:03:11.125 237 12639.12 98.12 54555.65 88888.00 2015-08-25 11:03:11.250 237 12639.17 98.10 54555.65 88888.00 2015-08-25 11:03:11.375 237 12639.17 98.10 54555.65 88888.00 2015-08-25 11:03:11.500 237 12639.15 98.15 54555.68 88888.00 2015-08-25 11:03:11.625 237 12639.15 98.15 54555.68 88888.00 2015-08-25 11:03:11.750 237 12639.17 98.15 54555.70 88888.00 2015-08-25 11:03:11.875 237 12639.15 98.15 54555.68 88888.00 2015-08-25 11:03:12.000 237 12639.15 98.12 54555.65 88888.00 2015-08-25 11:03:12.125 237 12639.17 98.15 54555.65 88888.00 2015-08-25 11:03:12.250 237 12639.10 98.17 54555.68 88888.00 2015-08-25 11:03:12.375 237 12639.00 98.15 54555.70 88888.00 2015-08-25 11:03:12.500 237 12639.02 98.17 54555.68 88888.00 2015-08-25 11:03:12.625 237 12639.12 98.20 54555.70 88888.00 2015-08-25 11:03:12.750 237 12639.17 98.17 54555.68 88888.00 2015-08-25 11:03:12.875 237 12639.15 98.17 54555.68 88888.00 2015-08-25 11:03:13.000 237 12639.10 98.17 54555.68 88888.00 2015-08-25 11:03:13.125 237 12639.08 98.17 54555.70 88888.00 2015-08-25 11:03:13.250 237 12639.05 98.15 54555.75 88888.00 2015-08-25 11:03:13.375 237 12639.10 98.17 54555.70 88888.00 2015-08-25 11:03:13.500 237 12639.10 98.20 54555.68 88888.00 2015-08-25 11:03:13.625 237 12639.05 98.17 54555.65 88888.00 2015-08-25 11:03:13.750 237 12639.12 98.20 54555.62 88888.00 2015-08-25 11:03:13.875 237 12639.15 98.20 54555.65 88888.00 2015-08-25 11:03:14.000 237 12639.17 98.22 54555.70 88888.00 2015-08-25 11:03:14.125 237 12639.17 98.20 54555.68 88888.00 2015-08-25 11:03:14.250 237 12639.17 98.17 54555.68 88888.00 2015-08-25 11:03:14.375 237 12639.15 98.20 54555.68 88888.00 2015-08-25 11:03:14.500 237 12639.10 98.20 54555.65 88888.00 2015-08-25 11:03:14.625 237 12639.10 98.17 54555.62 88888.00 2015-08-25 11:03:14.750 237 12639.08 98.15 54555.65 88888.00 2015-08-25 11:03:14.875 237 12639.10 98.17 54555.65 88888.00 2015-08-25 11:03:15.000 237 12639.08 98.15 54555.62 88888.00 2015-08-25 11:03:15.125 237 12639.10 98.17 54555.65 88888.00 2015-08-25 11:03:15.250 237 12639.08 98.17 54555.68 88888.00 2015-08-25 11:03:15.375 237 12639.10 98.15 54555.65 88888.00 2015-08-25 11:03:15.500 237 12639.08 98.17 54555.68 88888.00 2015-08-25 11:03:15.625 237 12639.12 98.20 54555.70 88888.00 2015-08-25 11:03:15.750 237 12639.15 98.20 54555.70 88888.00 2015-08-25 11:03:15.875 237 12639.12 98.22 54555.68 88888.00 2015-08-25 11:03:16.000 237 12639.10 98.20 54555.65 88888.00 2015-08-25 11:03:16.125 237 12639.12 98.20 54555.65 88888.00 2015-08-25 11:03:16.250 237 12639.15 98.20 54555.65 88888.00 2015-08-25 11:03:16.375 237 12639.17 98.22 54555.65 88888.00 2015-08-25 11:03:16.500 237 12639.15 98.22 54555.68 88888.00 2015-08-25 11:03:16.625 237 12639.17 98.22 54555.72 88888.00 2015-08-25 11:03:16.750 237 12639.20 98.22 54555.72 88888.00 2015-08-25 11:03:16.875 237 12639.15 98.20 54555.68 88888.00 2015-08-25 11:03:17.000 237 12639.12 98.22 54555.68 88888.00 2015-08-25 11:03:17.125 237 12639.12 98.20 54555.70 88888.00 2015-08-25 11:03:17.250 237 12639.10 98.17 54555.70 88888.00 2015-08-25 11:03:17.375 237 12639.10 98.20 54555.70 88888.00 2015-08-25 11:03:17.500 237 12639.12 98.17 54555.72 88888.00 2015-08-25 11:03:17.625 237 12639.15 98.20 54555.70 88888.00 2015-08-25 11:03:17.750 237 12639.15 98.20 54555.68 88888.00 2015-08-25 11:03:17.875 237 12639.20 98.20 54555.70 88888.00 2015-08-25 11:03:18.000 237 12639.20 98.25 54555.68 88888.00 2015-08-25 11:03:18.125 237 12639.15 98.25 54555.70 88888.00 2015-08-25 11:03:18.250 237 12639.08 98.20 54555.70 88888.00 2015-08-25 11:03:18.375 237 12639.10 98.20 54555.72 88888.00 2015-08-25 11:03:18.500 237 12639.12 98.20 54555.70 88888.00 2015-08-25 11:03:18.625 237 12639.17 98.22 54555.68 88888.00 2015-08-25 11:03:18.750 237 12639.17 98.25 54555.68 88888.00 2015-08-25 11:03:18.875 237 12639.15 98.25 54555.65 88888.00 2015-08-25 11:03:19.000 237 12639.08 98.22 54555.65 88888.00 2015-08-25 11:03:19.125 237 12639.08 98.22 54555.68 88888.00 2015-08-25 11:03:19.250 237 12639.08 98.22 54555.70 88888.00 2015-08-25 11:03:19.375 237 12639.15 98.25 54555.68 88888.00 2015-08-25 11:03:19.500 237 12639.15 98.22 54555.68 88888.00 2015-08-25 11:03:19.625 237 12639.17 98.20 54555.68 88888.00 2015-08-25 11:03:19.750 237 12639.10 98.20 54555.68 88888.00 2015-08-25 11:03:19.875 237 12639.08 98.22 54555.70 88888.00 2015-08-25 11:03:20.000 237 12639.12 98.22 54555.68 88888.00 2015-08-25 11:03:20.125 237 12639.12 98.20 54555.68 88888.00 2015-08-25 11:03:20.250 237 12639.12 98.17 54555.68 88888.00 2015-08-25 11:03:20.375 237 12639.15 98.22 54555.70 88888.00 2015-08-25 11:03:20.500 237 12639.12 98.22 54555.72 88888.00 2015-08-25 11:03:20.625 237 12639.17 98.22 54555.72 88888.00 2015-08-25 11:03:20.750 237 12639.20 98.22 54555.72 88888.00 2015-08-25 11:03:20.875 237 12639.20 98.25 54555.70 88888.00 2015-08-25 11:03:21.000 237 12639.25 98.22 54555.65 88888.00 2015-08-25 11:03:21.125 237 12639.27 98.22 54555.65 88888.00 2015-08-25 11:03:21.250 237 12639.25 98.20 54555.70 88888.00 2015-08-25 11:03:21.375 237 12639.20 98.22 54555.70 88888.00 2015-08-25 11:03:21.500 237 12639.12 98.22 54555.72 88888.00 2015-08-25 11:03:21.625 237 12639.15 98.22 54555.72 88888.00 2015-08-25 11:03:21.750 237 12639.17 98.20 54555.70 88888.00 2015-08-25 11:03:21.875 237 12639.17 98.22 54555.70 88888.00 2015-08-25 11:03:22.000 237 12639.17 98.22 54555.70 88888.00 2015-08-25 11:03:22.125 237 12639.15 98.22 54555.70 88888.00 2015-08-25 11:03:22.250 237 12639.12 98.22 54555.68 88888.00 2015-08-25 11:03:22.375 237 12639.12 98.22 54555.70 88888.00 2015-08-25 11:03:22.500 237 12639.15 98.22 54555.75 88888.00 2015-08-25 11:03:22.625 237 12639.23 98.22 54555.75 88888.00 2015-08-25 11:03:22.750 237 12639.23 98.22 54555.72 88888.00 2015-08-25 11:03:22.875 237 12639.20 98.22 54555.72 88888.00 2015-08-25 11:03:23.000 237 12639.20 98.22 54555.70 88888.00 2015-08-25 11:03:23.125 237 12639.23 98.25 54555.70 88888.00 2015-08-25 11:03:23.250 237 12639.20 98.17 54555.72 88888.00 2015-08-25 11:03:23.375 237 12639.25 98.17 54555.72 88888.00 2015-08-25 11:03:23.500 237 12639.30 98.17 54555.72 88888.00 2015-08-25 11:03:23.625 237 12639.25 98.20 54555.72 88888.00 2015-08-25 11:03:23.750 237 12639.17 98.20 54555.72 88888.00 2015-08-25 11:03:23.875 237 12639.15 98.22 54555.78 88888.00 2015-08-25 11:03:24.000 237 12639.15 98.17 54555.72 88888.00 2015-08-25 11:03:24.125 237 12639.15 98.17 54555.75 88888.00 2015-08-25 11:03:24.250 237 12639.17 98.20 54555.72 88888.00 2015-08-25 11:03:24.375 237 12639.23 98.20 54555.72 88888.00 2015-08-25 11:03:24.500 237 12639.20 98.20 54555.72 88888.00 2015-08-25 11:03:24.625 237 12639.17 98.25 54555.75 88888.00 2015-08-25 11:03:24.750 237 12639.20 98.20 54555.72 88888.00 2015-08-25 11:03:24.875 237 12639.20 98.22 54555.72 88888.00 2015-08-25 11:03:25.000 237 12639.20 98.22 54555.72 88888.00 2015-08-25 11:03:25.125 237 12639.17 98.22 54555.72 88888.00 2015-08-25 11:03:25.250 237 12639.15 98.17 54555.75 88888.00 2015-08-25 11:03:25.375 237 12639.20 98.20 54555.75 88888.00 2015-08-25 11:03:25.500 237 12639.23 98.17 54555.78 88888.00 2015-08-25 11:03:25.625 237 12639.25 98.20 54555.75 88888.00 2015-08-25 11:03:25.750 237 12639.25 98.20 54555.72 88888.00 2015-08-25 11:03:25.875 237 12639.25 98.20 54555.72 88888.00 2015-08-25 11:03:26.000 237 12639.20 98.20 54555.75 88888.00 2015-08-25 11:03:26.125 237 12639.17 98.15 54555.75 88888.00 2015-08-25 11:03:26.250 237 12639.12 98.15 54555.72 88888.00 2015-08-25 11:03:26.375 237 12639.15 98.17 54555.70 88888.00 2015-08-25 11:03:26.500 237 12639.20 98.20 54555.68 88888.00 2015-08-25 11:03:26.625 237 12639.17 98.22 54555.68 88888.00 2015-08-25 11:03:26.750 237 12639.20 98.20 54555.70 88888.00 2015-08-25 11:03:26.875 237 12639.23 98.20 54555.75 88888.00 2015-08-25 11:03:27.000 237 12639.25 98.20 54555.75 88888.00 2015-08-25 11:03:27.125 237 12639.20 98.17 54555.78 88888.00 2015-08-25 11:03:27.250 237 12639.15 98.15 54555.78 88888.00 2015-08-25 11:03:27.375 237 12639.17 98.17 54555.78 88888.00 2015-08-25 11:03:27.500 237 12639.17 98.17 54555.80 88888.00 2015-08-25 11:03:27.625 237 12639.17 98.20 54555.80 88888.00 2015-08-25 11:03:27.750 237 12639.23 98.20 54555.78 88888.00 2015-08-25 11:03:27.875 237 12639.25 98.20 54555.75 88888.00 2015-08-25 11:03:28.000 237 12639.30 98.17 54555.75 88888.00 2015-08-25 11:03:28.125 237 12639.23 98.17 54555.78 88888.00 2015-08-25 11:03:28.250 237 12639.17 98.15 54555.78 88888.00 2015-08-25 11:03:28.375 237 12639.25 98.15 54555.75 88888.00 2015-08-25 11:03:28.500 237 12639.27 98.15 54555.75 88888.00 2015-08-25 11:03:28.625 237 12639.25 98.15 54555.78 88888.00 2015-08-25 11:03:28.750 237 12639.20 98.17 54555.80 88888.00 2015-08-25 11:03:28.875 237 12639.17 98.17 54555.80 88888.00 2015-08-25 11:03:29.000 237 12639.12 98.12 54555.75 88888.00 2015-08-25 11:03:29.125 237 12639.05 98.10 54555.75 88888.00 2015-08-25 11:03:29.250 237 12639.05 98.05 54555.75 88888.00 2015-08-25 11:03:29.375 237 12639.05 98.08 54555.75 88888.00 2015-08-25 11:03:29.500 237 12639.12 98.12 54555.78 88888.00 2015-08-25 11:03:29.625 237 12639.17 98.17 54555.78 88888.00 2015-08-25 11:03:29.750 237 12639.20 98.15 54555.80 88888.00 2015-08-25 11:03:29.875 237 12639.25 98.15 54555.78 88888.00 2015-08-25 11:03:30.000 237 12639.23 98.12 54555.80 88888.00 2015-08-25 11:03:30.125 237 12639.17 98.12 54555.82 88888.00 2015-08-25 11:03:30.250 237 12639.05 98.10 54555.78 88888.00 2015-08-25 11:03:30.375 237 12639.05 98.10 54555.75 88888.00 2015-08-25 11:03:30.500 237 12639.08 98.12 54555.78 88888.00 2015-08-25 11:03:30.625 237 12639.12 98.12 54555.85 88888.00 2015-08-25 11:03:30.750 237 12639.12 98.10 54555.80 88888.00 2015-08-25 11:03:30.875 237 12639.05 98.10 54555.78 88888.00 2015-08-25 11:03:31.000 237 12639.02 98.10 54555.78 88888.00 2015-08-25 11:03:31.125 237 12639.08 98.12 54555.78 88888.00 2015-08-25 11:03:31.250 237 12639.10 98.10 54555.80 88888.00 2015-08-25 11:03:31.375 237 12639.12 98.15 54555.80 88888.00 2015-08-25 11:03:31.500 237 12639.10 98.12 54555.80 88888.00 2015-08-25 11:03:31.625 237 12639.10 98.08 54555.78 88888.00 2015-08-25 11:03:31.750 237 12639.10 98.10 54555.80 88888.00 2015-08-25 11:03:31.875 237 12639.12 98.15 54555.80 88888.00 2015-08-25 11:03:32.000 237 12639.15 98.15 54555.80 88888.00 2015-08-25 11:03:32.125 237 12639.12 98.10 54555.80 88888.00 2015-08-25 11:03:32.250 237 12639.05 98.08 54555.82 88888.00 2015-08-25 11:03:32.375 237 12639.08 98.12 54555.85 88888.00 2015-08-25 11:03:32.500 237 12639.05 98.12 54555.80 88888.00 2015-08-25 11:03:32.625 237 12639.05 98.10 54555.75 88888.00 2015-08-25 11:03:32.750 237 12639.15 98.10 54555.78 88888.00 2015-08-25 11:03:32.875 237 12639.17 98.12 54555.80 88888.00 2015-08-25 11:03:33.000 237 12639.17 98.10 54555.82 88888.00 2015-08-25 11:03:33.125 237 12639.15 98.10 54555.82 88888.00 2015-08-25 11:03:33.250 237 12639.12 98.08 54555.80 88888.00 2015-08-25 11:03:33.375 237 12639.17 98.08 54555.80 88888.00 2015-08-25 11:03:33.500 237 12639.17 98.12 54555.85 88888.00 2015-08-25 11:03:33.625 237 12639.17 98.15 54555.85 88888.00 2015-08-25 11:03:33.750 237 12639.12 98.12 54555.80 88888.00 2015-08-25 11:03:33.875 237 12639.10 98.12 54555.80 88888.00 2015-08-25 11:03:34.000 237 12639.15 98.10 54555.82 88888.00 2015-08-25 11:03:34.125 237 12639.17 98.10 54555.82 88888.00 2015-08-25 11:03:34.250 237 12639.10 98.10 54555.82 88888.00 2015-08-25 11:03:34.375 237 12639.08 98.08 54555.82 88888.00 2015-08-25 11:03:34.500 237 12639.10 98.10 54555.82 88888.00 2015-08-25 11:03:34.625 237 12639.12 98.10 54555.82 88888.00 2015-08-25 11:03:34.750 237 12639.12 98.08 54555.80 88888.00 2015-08-25 11:03:34.875 237 12639.15 98.08 54555.85 88888.00 2015-08-25 11:03:35.000 237 12639.08 98.08 54555.85 88888.00 2015-08-25 11:03:35.125 237 12639.05 98.08 54555.85 88888.00 2015-08-25 11:03:35.250 237 12639.05 98.08 54555.82 88888.00 2015-08-25 11:03:35.375 237 12639.05 98.08 54555.85 88888.00 2015-08-25 11:03:35.500 237 12639.02 98.08 54555.85 88888.00 2015-08-25 11:03:35.625 237 12639.08 98.10 54555.88 88888.00 2015-08-25 11:03:35.750 237 12639.10 98.12 54555.88 88888.00 2015-08-25 11:03:35.875 237 12639.08 98.15 54555.85 88888.00 2015-08-25 11:03:36.000 237 12639.02 98.15 54555.88 88888.00 2015-08-25 11:03:36.125 237 12639.02 98.17 54555.90 88888.00 2015-08-25 11:03:36.250 237 12638.98 98.12 54555.93 88888.00 2015-08-25 11:03:36.375 237 12639.00 98.10 54555.93 88888.00 2015-08-25 11:03:36.500 237 12639.00 98.12 54555.90 88888.00 2015-08-25 11:03:36.625 237 12639.00 98.17 54555.93 88888.00 2015-08-25 11:03:36.750 237 12639.05 98.15 54555.93 88888.00 2015-08-25 11:03:36.875 237 12639.05 98.12 54555.90 88888.00 2015-08-25 11:03:37.000 237 12639.00 98.15 54555.93 88888.00 2015-08-25 11:03:37.125 237 12639.00 98.12 54555.90 88888.00 2015-08-25 11:03:37.250 237 12638.98 98.10 54555.90 88888.00 2015-08-25 11:03:37.375 237 12638.98 98.12 54555.88 88888.00 2015-08-25 11:03:37.500 237 12639.00 98.12 54555.90 88888.00 2015-08-25 11:03:37.625 237 12639.02 98.15 54555.90 88888.00 2015-08-25 11:03:37.750 237 12639.05 98.12 54555.90 88888.00 2015-08-25 11:03:37.875 237 12639.05 98.12 54555.93 88888.00 2015-08-25 11:03:38.000 237 12639.05 98.12 54555.93 88888.00 2015-08-25 11:03:38.125 237 12639.00 98.15 54555.93 88888.00 2015-08-25 11:03:38.250 237 12638.98 98.12 54555.93 88888.00 2015-08-25 11:03:38.375 237 12638.98 98.12 54555.93 88888.00 2015-08-25 11:03:38.500 237 12638.98 98.12 54555.93 88888.00 2015-08-25 11:03:38.625 237 12638.98 98.12 54555.95 88888.00 2015-08-25 11:03:38.750 237 12638.98 98.15 54555.93 88888.00 2015-08-25 11:03:38.875 237 12638.90 98.15 54555.90 88888.00 2015-08-25 11:03:39.000 237 12638.95 98.12 54555.88 88888.00 2015-08-25 11:03:39.125 237 12638.92 98.12 54555.90 88888.00 2015-08-25 11:03:39.250 237 12638.90 98.10 54555.90 88888.00 2015-08-25 11:03:39.375 237 12638.92 98.15 54555.88 88888.00 2015-08-25 11:03:39.500 237 12638.92 98.12 54555.93 88888.00 2015-08-25 11:03:39.625 237 12638.92 98.15 54555.95 88888.00 2015-08-25 11:03:39.750 237 12638.95 98.17 54555.93 88888.00 2015-08-25 11:03:39.875 237 12639.02 98.17 54555.95 88888.00 2015-08-25 11:03:40.000 237 12638.98 98.12 54555.93 88888.00 2015-08-25 11:03:40.125 237 12638.98 98.12 54555.90 88888.00 2015-08-25 11:03:40.250 237 12639.05 98.10 54555.90 88888.00 2015-08-25 11:03:40.375 237 12639.05 98.12 54555.88 88888.00 2015-08-25 11:03:40.500 237 12639.10 98.12 54555.90 88888.00 2015-08-25 11:03:40.625 237 12639.10 98.15 54555.95 88888.00 2015-08-25 11:03:40.750 237 12639.00 98.15 54555.93 88888.00 2015-08-25 11:03:40.875 237 12638.92 98.12 54555.95 88888.00 2015-08-25 11:03:41.000 237 12638.98 98.12 54555.97 88888.00 2015-08-25 11:03:41.125 237 12639.08 98.12 54555.95 88888.00 2015-08-25 11:03:41.250 237 12639.00 98.10 54555.93 88888.00 2015-08-25 11:03:41.375 237 12639.00 98.10 54555.90 88888.00 2015-08-25 11:03:41.500 237 12639.05 98.10 54555.93 88888.00 2015-08-25 11:03:41.625 237 12639.00 98.12 54555.95 88888.00 2015-08-25 11:03:41.750 237 12638.92 98.10 54555.95 88888.00 2015-08-25 11:03:41.875 237 12638.88 98.12 54555.95 88888.00 2015-08-25 11:03:42.000 237 12638.90 98.12 54555.95 88888.00 2015-08-25 11:03:42.125 237 12638.90 98.15 54555.95 88888.00 2015-08-25 11:03:42.250 237 12638.80 98.10 54555.95 88888.00 2015-08-25 11:03:42.375 237 12638.88 98.12 54555.95 88888.00 2015-08-25 11:03:42.500 237 12638.88 98.12 54556.00 88888.00 2015-08-25 11:03:42.625 237 12638.83 98.12 54556.00 88888.00 2015-08-25 11:03:42.750 237 12638.85 98.15 54555.97 88888.00 2015-08-25 11:03:42.875 237 12638.88 98.15 54555.95 88888.00 2015-08-25 11:03:43.000 237 12638.92 98.12 54555.95 88888.00 2015-08-25 11:03:43.125 237 12638.95 98.15 54555.97 88888.00 2015-08-25 11:03:43.250 237 12638.90 98.15 54556.00 88888.00 2015-08-25 11:03:43.375 237 12638.92 98.15 54556.00 88888.00 2015-08-25 11:03:43.500 237 12638.90 98.12 54555.97 88888.00 2015-08-25 11:03:43.625 237 12638.92 98.12 54555.97 88888.00 2015-08-25 11:03:43.750 237 12638.90 98.12 54555.95 88888.00 2015-08-25 11:03:43.875 237 12638.92 98.15 54555.95 88888.00 2015-08-25 11:03:44.000 237 12638.95 98.12 54555.95 88888.00 2015-08-25 11:03:44.125 237 12638.92 98.12 54555.95 88888.00 2015-08-25 11:03:44.250 237 12638.90 98.12 54555.95 88888.00 2015-08-25 11:03:44.375 237 12638.95 98.12 54555.95 88888.00 2015-08-25 11:03:44.500 237 12639.02 98.15 54555.95 88888.00 2015-08-25 11:03:44.625 237 12639.05 98.15 54555.95 88888.00 2015-08-25 11:03:44.750 237 12639.05 98.15 54555.97 88888.00 2015-08-25 11:03:44.875 237 12639.00 98.15 54555.97 88888.00 2015-08-25 11:03:45.000 237 12638.95 98.15 54555.93 88888.00 2015-08-25 11:03:45.125 237 12638.95 98.12 54555.90 88888.00 2015-08-25 11:03:45.250 237 12638.92 98.10 54555.93 88888.00 2015-08-25 11:03:45.375 237 12638.95 98.12 54555.90 88888.00 2015-08-25 11:03:45.500 237 12638.98 98.12 54555.93 88888.00 2015-08-25 11:03:45.625 237 12638.95 98.15 54555.95 88888.00 2015-08-25 11:03:45.750 237 12638.92 98.12 54555.93 88888.00 2015-08-25 11:03:45.875 237 12638.92 98.15 54555.93 88888.00 2015-08-25 11:03:46.000 237 12638.90 98.15 54555.93 88888.00 2015-08-25 11:03:46.125 237 12638.88 98.17 54555.95 88888.00 2015-08-25 11:03:46.250 237 12638.92 98.10 54555.97 88888.00 2015-08-25 11:03:46.375 237 12638.95 98.10 54555.95 88888.00 2015-08-25 11:03:46.500 237 12638.98 98.12 54555.95 88888.00 2015-08-25 11:03:46.625 237 12638.98 98.15 54555.93 88888.00 2015-08-25 11:03:46.750 237 12638.95 98.12 54555.93 88888.00 2015-08-25 11:03:46.875 237 12639.00 98.12 54555.95 88888.00 2015-08-25 11:03:47.000 237 12639.02 98.15 54555.95 88888.00 2015-08-25 11:03:47.125 237 12639.00 98.12 54555.95 88888.00 2015-08-25 11:03:47.250 237 12638.95 98.17 54555.97 88888.00 2015-08-25 11:03:47.375 237 12638.98 98.17 54555.95 88888.00 2015-08-25 11:03:47.500 237 12639.00 98.17 54555.97 88888.00 2015-08-25 11:03:47.625 237 12638.98 98.17 54555.97 88888.00 2015-08-25 11:03:47.750 237 12639.00 98.15 54555.97 88888.00 2015-08-25 11:03:47.875 237 12639.02 98.12 54555.95 88888.00 2015-08-25 11:03:48.000 237 12639.05 98.12 54555.95 88888.00 2015-08-25 11:03:48.125 237 12639.05 98.15 54555.95 88888.00 2015-08-25 11:03:48.250 237 12639.00 98.12 54555.97 88888.00 2015-08-25 11:03:48.375 237 12639.00 98.15 54555.97 88888.00 2015-08-25 11:03:48.500 237 12639.00 98.15 54555.97 88888.00 2015-08-25 11:03:48.625 237 12639.08 98.12 54555.95 88888.00 2015-08-25 11:03:48.750 237 12639.05 98.10 54555.97 88888.00 2015-08-25 11:03:48.875 237 12639.02 98.10 54556.00 88888.00 2015-08-25 11:03:49.000 237 12639.00 98.10 54555.97 88888.00 2015-08-25 11:03:49.125 237 12639.05 98.15 54555.97 88888.00 2015-08-25 11:03:49.250 237 12639.05 98.12 54556.03 88888.00 2015-08-25 11:03:49.375 237 12639.05 98.12 54556.03 88888.00 2015-08-25 11:03:49.500 237 12639.05 98.15 54555.97 88888.00 2015-08-25 11:03:49.625 237 12639.02 98.12 54555.97 88888.00 2015-08-25 11:03:49.750 237 12638.92 98.10 54555.97 88888.00 2015-08-25 11:03:49.875 237 12638.98 98.10 54555.95 88888.00 2015-08-25 11:03:50.000 237 12639.02 98.10 54555.93 88888.00 2015-08-25 11:03:50.125 237 12639.05 98.12 54555.95 88888.00 2015-08-25 11:03:50.250 237 12639.02 98.12 54555.97 88888.00 2015-08-25 11:03:50.375 237 12639.02 98.15 54555.97 88888.00 2015-08-25 11:03:50.500 237 12639.00 98.10 54555.97 88888.00 2015-08-25 11:03:50.625 237 12638.98 98.10 54555.97 88888.00 2015-08-25 11:03:50.750 237 12638.98 98.10 54556.00 88888.00 2015-08-25 11:03:50.875 237 12639.00 98.08 54555.97 88888.00 2015-08-25 11:03:51.000 237 12639.02 98.12 54556.00 88888.00 2015-08-25 11:03:51.125 237 12639.00 98.17 54556.03 88888.00 2015-08-25 11:03:51.250 237 12638.98 98.15 54556.00 88888.00 2015-08-25 11:03:51.375 237 12638.95 98.15 54555.97 88888.00 2015-08-25 11:03:51.500 237 12638.95 98.15 54556.00 88888.00 2015-08-25 11:03:51.625 237 12638.95 98.12 54556.00 88888.00 2015-08-25 11:03:51.750 237 12638.98 98.15 54556.00 88888.00 2015-08-25 11:03:51.875 237 12638.92 98.15 54556.00 88888.00 2015-08-25 11:03:52.000 237 12638.95 98.12 54556.00 88888.00 2015-08-25 11:03:52.125 237 12638.98 98.12 54555.97 88888.00 2015-08-25 11:03:52.250 237 12638.95 98.12 54556.00 88888.00 2015-08-25 11:03:52.375 237 12638.90 98.12 54556.03 88888.00 2015-08-25 11:03:52.500 237 12638.88 98.12 54556.03 88888.00 2015-08-25 11:03:52.625 237 12638.88 98.12 54556.00 88888.00 2015-08-25 11:03:52.750 237 12638.90 98.12 54555.97 88888.00 2015-08-25 11:03:52.875 237 12638.90 98.15 54555.97 88888.00 2015-08-25 11:03:53.000 237 12638.95 98.15 54555.97 88888.00 2015-08-25 11:03:53.125 237 12639.02 98.17 54555.97 88888.00 2015-08-25 11:03:53.250 237 12638.95 98.12 54556.00 88888.00 2015-08-25 11:03:53.375 237 12638.90 98.12 54556.00 88888.00 2015-08-25 11:03:53.500 237 12638.92 98.15 54555.97 88888.00 2015-08-25 11:03:53.625 237 12638.95 98.15 54555.95 88888.00 2015-08-25 11:03:53.750 237 12638.95 98.12 54555.95 88888.00 2015-08-25 11:03:53.875 237 12639.00 98.12 54555.97 88888.00 2015-08-25 11:03:54.000 237 12638.98 98.12 54556.00 88888.00 2015-08-25 11:03:54.125 237 12638.98 98.12 54556.00 88888.00 2015-08-25 11:03:54.250 237 12639.00 98.10 54555.97 88888.00 2015-08-25 11:03:54.375 237 12639.02 98.10 54556.00 88888.00 2015-08-25 11:03:54.500 237 12639.05 98.15 54556.00 88888.00 2015-08-25 11:03:54.625 237 12639.05 98.15 54556.00 88888.00 2015-08-25 11:03:54.750 237 12639.02 98.12 54555.97 88888.00 2015-08-25 11:03:54.875 237 12638.95 98.10 54555.97 88888.00 2015-08-25 11:03:55.000 237 12638.98 98.08 54555.95 88888.00 2015-08-25 11:03:55.125 237 12639.05 98.12 54556.00 88888.00 2015-08-25 11:03:55.250 237 12639.05 98.12 54556.00 88888.00 2015-08-25 11:03:55.375 237 12639.05 98.12 54555.97 88888.00 2015-08-25 11:03:55.500 237 12639.02 98.10 54556.00 88888.00 2015-08-25 11:03:55.625 237 12639.08 98.08 54556.00 88888.00 2015-08-25 11:03:55.750 237 12639.08 98.10 54556.00 88888.00 2015-08-25 11:03:55.875 237 12639.05 98.12 54556.00 88888.00 2015-08-25 11:03:56.000 237 12638.98 98.12 54555.97 88888.00 2015-08-25 11:03:56.125 237 12638.95 98.15 54556.00 88888.00 2015-08-25 11:03:56.250 237 12638.95 98.10 54556.00 88888.00 2015-08-25 11:03:56.375 237 12638.92 98.12 54556.03 88888.00 2015-08-25 11:03:56.500 237 12639.00 98.12 54555.97 88888.00 2015-08-25 11:03:56.625 237 12639.05 98.15 54555.97 88888.00 2015-08-25 11:03:56.750 237 12639.02 98.12 54556.00 88888.00 2015-08-25 11:03:56.875 237 12639.00 98.08 54555.97 88888.00 2015-08-25 11:03:57.000 237 12639.02 98.10 54555.97 88888.00 2015-08-25 11:03:57.125 237 12639.05 98.08 54556.00 88888.00 2015-08-25 11:03:57.250 237 12639.02 98.10 54556.00 88888.00 2015-08-25 11:03:57.375 237 12639.00 98.10 54556.05 88888.00 2015-08-25 11:03:57.500 237 12638.98 98.12 54556.05 88888.00 2015-08-25 11:03:57.625 237 12639.00 98.12 54556.05 88888.00 2015-08-25 11:03:57.750 237 12639.05 98.10 54556.00 88888.00 2015-08-25 11:03:57.875 237 12639.05 98.10 54556.00 88888.00 2015-08-25 11:03:58.000 237 12639.05 98.10 54556.03 88888.00 2015-08-25 11:03:58.125 237 12639.05 98.12 54556.03 88888.00 2015-08-25 11:03:58.250 237 12639.00 98.10 54556.03 88888.00 2015-08-25 11:03:58.375 237 12639.02 98.08 54556.03 88888.00 2015-08-25 11:03:58.500 237 12639.08 98.08 54556.00 88888.00 2015-08-25 11:03:58.625 237 12639.12 98.08 54556.00 88888.00 2015-08-25 11:03:58.750 237 12639.10 98.10 54556.05 88888.00 2015-08-25 11:03:58.875 237 12639.00 98.12 54556.05 88888.00 2015-08-25 11:03:59.000 237 12638.95 98.08 54556.03 88888.00 2015-08-25 11:03:59.125 237 12638.98 98.10 54556.05 88888.00 2015-08-25 11:03:59.250 237 12639.00 98.10 54556.03 88888.00 2015-08-25 11:03:59.375 237 12639.05 98.10 54556.05 88888.00 2015-08-25 11:03:59.500 237 12639.05 98.10 54556.05 88888.00 2015-08-25 11:03:59.625 237 12638.98 98.08 54556.03 88888.00 2015-08-25 11:03:59.750 237 12638.95 98.10 54556.03 88888.00 2015-08-25 11:03:59.875 237 12638.92 98.10 54556.03 88888.00 2015-08-25 11:04:00.000 237 12638.95 98.10 54556.03 88888.00 2015-08-25 11:04:00.125 237 12639.00 98.12 54556.05 88888.00 2015-08-25 11:04:00.250 237 12639.02 98.08 54556.05 88888.00 2015-08-25 11:04:00.375 237 12639.05 98.10 54556.03 88888.00 2015-08-25 11:04:00.500 237 12639.02 98.10 54556.03 88888.00 2015-08-25 11:04:00.625 237 12639.00 98.08 54556.05 88888.00 2015-08-25 11:04:00.750 237 12639.02 98.10 54556.03 88888.00 2015-08-25 11:04:00.875 237 12639.02 98.10 54556.03 88888.00 2015-08-25 11:04:01.000 237 12639.00 98.10 54556.00 88888.00 2015-08-25 11:04:01.125 237 12638.92 98.12 54556.00 88888.00 2015-08-25 11:04:01.250 237 12638.92 98.12 54556.03 88888.00 2015-08-25 11:04:01.375 237 12638.95 98.12 54556.03 88888.00 2015-08-25 11:04:01.500 237 12638.95 98.12 54556.05 88888.00 2015-08-25 11:04:01.625 237 12638.95 98.08 54556.05 88888.00 2015-08-25 11:04:01.750 237 12638.98 98.10 54556.03 88888.00 2015-08-25 11:04:01.875 237 12638.98 98.12 54556.03 88888.00 2015-08-25 11:04:02.000 237 12638.98 98.12 54556.03 88888.00 2015-08-25 11:04:02.125 237 12638.95 98.15 54556.05 88888.00 2015-08-25 11:04:02.250 237 12638.90 98.12 54556.05 88888.00 2015-08-25 11:04:02.375 237 12638.90 98.15 54556.05 88888.00 2015-08-25 11:04:02.500 237 12638.92 98.10 54556.03 88888.00 2015-08-25 11:04:02.625 237 12638.98 98.08 54556.05 88888.00 2015-08-25 11:04:02.750 237 12638.95 98.08 54556.05 88888.00 2015-08-25 11:04:02.875 237 12638.98 98.12 54556.07 88888.00 2015-08-25 11:04:03.000 237 12639.02 98.15 54556.05 88888.00 2015-08-25 11:04:03.125 237 12639.05 98.15 54556.05 88888.00 2015-08-25 11:04:03.250 237 12638.92 98.15 54556.07 88888.00 2015-08-25 11:04:03.375 237 12638.92 98.15 54556.10 88888.00 2015-08-25 11:04:03.500 237 12638.95 98.12 54556.07 88888.00 2015-08-25 11:04:03.625 237 12639.02 98.12 54556.05 88888.00 2015-08-25 11:04:03.750 237 12639.00 98.15 54556.07 88888.00 2015-08-25 11:04:03.875 237 12638.98 98.15 54556.10 88888.00 2015-08-25 11:04:04.000 237 12639.00 98.12 54556.07 88888.00 2015-08-25 11:04:04.125 237 12638.95 98.10 54556.07 88888.00 2015-08-25 11:04:04.250 237 12638.90 98.10 54556.07 88888.00 2015-08-25 11:04:04.375 237 12638.90 98.10 54556.07 88888.00 2015-08-25 11:04:04.500 237 12638.92 98.08 54556.05 88888.00 2015-08-25 11:04:04.625 237 12638.92 98.08 54556.05 88888.00 2015-08-25 11:04:04.750 237 12639.05 98.12 54556.10 88888.00 2015-08-25 11:04:04.875 237 12639.10 98.12 54556.07 88888.00 2015-08-25 11:04:05.000 237 12639.02 98.10 54556.05 88888.00 2015-08-25 11:04:05.125 237 12639.00 98.10 54556.05 88888.00 2015-08-25 11:04:05.250 237 12638.98 98.08 54556.05 88888.00 2015-08-25 11:04:05.375 237 12639.00 98.10 54556.07 88888.00 2015-08-25 11:04:05.500 237 12638.98 98.12 54556.10 88888.00 2015-08-25 11:04:05.625 237 12638.98 98.15 54556.10 88888.00 2015-08-25 11:04:05.750 237 12639.00 98.15 54556.10 88888.00 2015-08-25 11:04:05.875 237 12639.02 98.12 54556.10 88888.00 2015-08-25 11:04:06.000 237 12639.05 98.10 54556.07 88888.00 2015-08-25 11:04:06.125 237 12638.98 98.10 54556.10 88888.00 2015-08-25 11:04:06.250 237 12638.92 98.10 54556.07 88888.00 2015-08-25 11:04:06.375 237 12638.95 98.10 54556.07 88888.00 2015-08-25 11:04:06.500 237 12639.00 98.12 54556.05 88888.00 2015-08-25 11:04:06.625 237 12639.00 98.12 54556.07 88888.00 2015-08-25 11:04:06.750 237 12639.05 98.12 54556.07 88888.00 2015-08-25 11:04:06.875 237 12639.05 98.12 54556.07 88888.00 2015-08-25 11:04:07.000 237 12639.08 98.12 54556.07 88888.00 2015-08-25 11:04:07.125 237 12639.00 98.10 54556.10 88888.00 2015-08-25 11:04:07.250 237 12638.95 98.10 54556.10 88888.00 2015-08-25 11:04:07.375 237 12638.98 98.10 54556.07 88888.00 2015-08-25 11:04:07.500 237 12638.92 98.10 54556.07 88888.00 2015-08-25 11:04:07.625 237 12638.95 98.10 54556.05 88888.00 2015-08-25 11:04:07.750 237 12638.98 98.12 54556.07 88888.00 2015-08-25 11:04:07.875 237 12638.92 98.15 54556.10 88888.00 2015-08-25 11:04:08.000 237 12638.88 98.10 54556.07 88888.00 2015-08-25 11:04:08.125 237 12638.83 98.10 54556.10 88888.00 2015-08-25 11:04:08.250 237 12638.88 98.08 54556.10 88888.00 2015-08-25 11:04:08.375 237 12638.92 98.08 54556.10 88888.00 2015-08-25 11:04:08.500 237 12638.92 98.08 54556.10 88888.00 2015-08-25 11:04:08.625 237 12638.90 98.12 54556.10 88888.00 2015-08-25 11:04:08.750 237 12638.92 98.12 54556.12 88888.00 2015-08-25 11:04:08.875 237 12638.92 98.10 54556.12 88888.00 2015-08-25 11:04:09.000 237 12638.95 98.08 54556.07 88888.00 2015-08-25 11:04:09.125 237 12638.90 98.08 54556.07 88888.00 2015-08-25 11:04:09.250 237 12638.88 98.08 54556.12 88888.00 2015-08-25 11:04:09.375 237 12638.95 98.08 54556.12 88888.00 2015-08-25 11:04:09.500 237 12638.95 98.10 54556.10 88888.00 2015-08-25 11:04:09.625 237 12638.95 98.10 54556.10 88888.00 2015-08-25 11:04:09.750 237 12638.92 98.08 54556.07 88888.00 2015-08-25 11:04:09.875 237 12638.92 98.12 54556.07 88888.00 2015-08-25 11:04:10.000 237 12638.98 98.15 54556.10 88888.00 2015-08-25 11:04:10.125 237 12638.98 98.12 54556.12 88888.00 2015-08-25 11:04:10.250 237 12638.92 98.08 54556.10 88888.00 2015-08-25 11:04:10.375 237 12638.90 98.08 54556.10 88888.00 2015-08-25 11:04:10.500 237 12638.95 98.10 54556.10 88888.00 2015-08-25 11:04:10.625 237 12638.92 98.12 54556.15 88888.00 2015-08-25 11:04:10.750 237 12638.95 98.12 54556.15 88888.00 2015-08-25 11:04:10.875 237 12638.92 98.10 54556.15 88888.00 2015-08-25 11:04:11.000 237 12638.90 98.10 54556.12 88888.00 2015-08-25 11:04:11.125 237 12638.95 98.12 54556.12 88888.00 2015-08-25 11:04:11.250 237 12638.92 98.12 54556.12 88888.00 2015-08-25 11:04:11.375 237 12638.92 98.12 54556.12 88888.00 2015-08-25 11:04:11.500 237 12638.85 98.08 54556.12 88888.00 2015-08-25 11:04:11.625 237 12638.83 98.08 54556.12 88888.00 2015-08-25 11:04:11.750 237 12638.85 98.08 54556.10 88888.00 2015-08-25 11:04:11.875 237 12638.88 98.08 54556.12 88888.00 2015-08-25 11:04:12.000 237 12638.92 98.10 54556.10 88888.00 2015-08-25 11:04:12.125 237 12638.92 98.10 54556.12 88888.00 2015-08-25 11:04:12.250 237 12638.92 98.08 54556.12 88888.00 2015-08-25 11:04:12.375 237 12638.90 98.10 54556.12 88888.00 2015-08-25 11:04:12.500 237 12638.92 98.08 54556.12 88888.00 2015-08-25 11:04:12.625 237 12638.95 98.05 54556.15 88888.00 2015-08-25 11:04:12.750 237 12638.88 98.05 54556.18 88888.00 2015-08-25 11:04:12.875 237 12638.90 98.05 54556.20 88888.00 2015-08-25 11:04:13.000 237 12638.98 98.05 54556.18 88888.00 2015-08-25 11:04:13.125 237 12638.98 98.05 54556.18 88888.00 2015-08-25 11:04:13.250 237 12638.90 98.05 54556.20 88888.00 2015-08-25 11:04:13.375 237 12638.90 98.05 54556.22 88888.00 2015-08-25 11:04:13.500 237 12638.90 98.03 54556.22 88888.00 2015-08-25 11:04:13.625 237 12638.92 98.00 54556.20 88888.00 2015-08-25 11:04:13.750 237 12638.95 98.03 54556.18 88888.00 2015-08-25 11:04:13.875 237 12638.98 98.05 54556.18 88888.00 2015-08-25 11:04:14.000 237 12638.95 98.03 54556.15 88888.00 2015-08-25 11:04:14.125 237 12638.98 98.00 54556.15 88888.00 2015-08-25 11:04:14.250 237 12638.98 98.00 54556.18 88888.00 2015-08-25 11:04:14.375 237 12638.90 98.03 54556.18 88888.00 2015-08-25 11:04:14.500 237 12638.90 98.03 54556.18 88888.00 2015-08-25 11:04:14.625 237 12638.95 98.03 54556.15 88888.00 2015-08-25 11:04:14.750 237 12639.00 98.03 54556.15 88888.00 2015-08-25 11:04:14.875 237 12639.02 98.00 54556.18 88888.00 2015-08-25 11:04:15.000 237 12638.95 98.03 54556.18 88888.00 2015-08-25 11:04:15.125 237 12638.85 98.00 54556.20 88888.00 2015-08-25 11:04:15.250 237 12638.85 98.00 54556.20 88888.00 2015-08-25 11:04:15.375 237 12638.92 98.00 54556.20 88888.00 2015-08-25 11:04:15.500 237 12638.92 98.00 54556.20 88888.00 2015-08-25 11:04:15.625 237 12638.92 98.03 54556.18 88888.00 2015-08-25 11:04:15.750 237 12638.90 98.00 54556.18 88888.00 2015-08-25 11:04:15.875 237 12638.88 98.00 54556.18 88888.00 2015-08-25 11:04:16.000 237 12638.90 98.00 54556.15 88888.00 2015-08-25 11:04:16.125 237 12638.95 98.00 54556.15 88888.00 2015-08-25 11:04:16.250 237 12638.92 98.03 54556.15 88888.00 2015-08-25 11:04:16.375 237 12638.90 98.03 54556.18 88888.00 2015-08-25 11:04:16.500 237 12638.85 98.00 54556.18 88888.00 2015-08-25 11:04:16.625 237 12638.83 98.00 54556.20 88888.00 2015-08-25 11:04:16.750 237 12638.88 97.97 54556.15 88888.00 2015-08-25 11:04:16.875 237 12638.90 98.03 54556.18 88888.00 2015-08-25 11:04:17.000 237 12638.85 98.03 54556.15 88888.00 2015-08-25 11:04:17.125 237 12638.80 98.00 54556.20 88888.00 2015-08-25 11:04:17.250 237 12638.85 98.00 54556.22 88888.00 2015-08-25 11:04:17.375 237 12638.92 98.03 54556.20 88888.00 2015-08-25 11:04:17.500 237 12638.92 97.97 54556.18 88888.00 2015-08-25 11:04:17.625 237 12638.92 97.97 54556.18 88888.00 2015-08-25 11:04:17.750 237 12638.92 97.97 54556.20 88888.00 2015-08-25 11:04:17.875 237 12638.98 97.97 54556.18 88888.00 2015-08-25 11:04:18.000 237 12638.98 97.97 54556.20 88888.00 2015-08-25 11:04:18.125 237 12638.95 98.00 54556.25 88888.00 2015-08-25 11:04:18.250 237 12638.90 97.97 54556.22 88888.00 2015-08-25 11:04:18.375 237 12638.92 98.00 54556.22 88888.00 2015-08-25 11:04:18.500 237 12638.98 98.00 54556.20 88888.00 2015-08-25 11:04:18.625 237 12638.98 97.97 54556.22 88888.00 2015-08-25 11:04:18.750 237 12638.98 97.97 54556.20 88888.00 2015-08-25 11:04:18.875 237 12639.00 97.97 54556.18 88888.00 2015-08-25 11:04:19.000 237 12639.00 97.97 54556.18 88888.00 2015-08-25 11:04:19.125 237 12638.92 98.00 54556.20 88888.00 2015-08-25 11:04:19.250 237 12638.88 98.03 54556.25 88888.00 2015-08-25 11:04:19.375 237 12638.92 98.08 54556.22 88888.00 2015-08-25 11:04:19.500 237 12638.90 98.05 54556.25 88888.00 2015-08-25 11:04:19.625 237 12638.88 97.97 54556.22 88888.00 2015-08-25 11:04:19.750 237 12638.85 98.00 54556.20 88888.00 2015-08-25 11:04:19.875 237 12638.85 97.97 54556.22 88888.00 2015-08-25 11:04:20.000 237 12638.90 98.00 54556.22 88888.00 2015-08-25 11:04:20.125 237 12638.90 98.00 54556.25 88888.00 2015-08-25 11:04:20.250 237 12638.85 97.95 54556.25 88888.00 2015-08-25 11:04:20.375 237 12638.88 97.97 54556.25 88888.00 2015-08-25 11:04:20.500 237 12638.92 98.00 54556.22 88888.00 2015-08-25 11:04:20.625 237 12638.90 98.00 54556.28 88888.00 2015-08-25 11:04:20.750 237 12638.85 98.03 54556.25 88888.00 2015-08-25 11:04:20.875 237 12638.85 98.03 54556.25 88888.00 2015-08-25 11:04:21.000 237 12638.90 98.03 54556.25 88888.00 2015-08-25 11:04:21.125 237 12638.95 98.05 54556.28 88888.00 2015-08-25 11:04:21.250 237 12638.90 98.00 54556.28 88888.00 2015-08-25 11:04:21.375 237 12638.90 98.03 54556.28 88888.00 2015-08-25 11:04:21.500 237 12638.88 98.03 54556.25 88888.00 2015-08-25 11:04:21.625 237 12638.85 98.03 54556.20 88888.00 2015-08-25 11:04:21.750 237 12638.88 98.05 54556.25 88888.00 2015-08-25 11:04:21.875 237 12638.90 98.03 54556.22 88888.00 2015-08-25 11:04:22.000 237 12638.92 97.97 54556.22 88888.00 2015-08-25 11:04:22.125 237 12638.95 98.00 54556.22 88888.00 2015-08-25 11:04:22.250 237 12639.00 97.97 54556.25 88888.00 2015-08-25 11:04:22.375 237 12639.05 98.05 54556.20 88888.00 2015-08-25 11:04:22.500 237 12639.02 98.05 54556.20 88888.00 2015-08-25 11:04:22.625 237 12638.98 98.08 54556.22 88888.00 2015-08-25 11:04:22.750 237 12638.95 98.05 54556.20 88888.00 2015-08-25 11:04:22.875 237 12639.00 98.05 54556.18 88888.00 2015-08-25 11:04:23.000 237 12639.00 98.05 54556.18 88888.00 2015-08-25 11:04:23.125 237 12638.95 98.08 54556.20 88888.00 2015-08-25 11:04:23.250 237 12638.90 98.03 54556.22 88888.00 2015-08-25 11:04:23.375 237 12638.92 98.08 54556.20 88888.00 2015-08-25 11:04:23.500 237 12638.90 98.05 54556.22 88888.00 2015-08-25 11:04:23.625 237 12638.88 98.05 54556.22 88888.00 2015-08-25 11:04:23.750 237 12638.92 98.05 54556.22 88888.00 2015-08-25 11:04:23.875 237 12638.92 98.05 54556.22 88888.00 2015-08-25 11:04:24.000 237 12638.92 98.08 54556.25 88888.00 2015-08-25 11:04:24.125 237 12638.92 98.08 54556.28 88888.00 2015-08-25 11:04:24.250 237 12638.90 98.08 54556.25 88888.00 2015-08-25 11:04:24.375 237 12638.95 98.05 54556.22 88888.00 2015-08-25 11:04:24.500 237 12639.00 98.08 54556.20 88888.00 2015-08-25 11:04:24.625 237 12638.98 98.05 54556.20 88888.00 2015-08-25 11:04:24.750 237 12638.90 98.08 54556.22 88888.00 2015-08-25 11:04:24.875 237 12638.92 98.08 54556.25 88888.00 2015-08-25 11:04:25.000 237 12638.95 98.08 54556.25 88888.00 2015-08-25 11:04:25.125 237 12638.98 98.08 54556.28 88888.00 2015-08-25 11:04:25.250 237 12639.00 98.05 54556.28 88888.00 2015-08-25 11:04:25.375 237 12639.02 98.08 54556.25 88888.00 2015-08-25 11:04:25.500 237 12639.00 98.08 54556.25 88888.00 2015-08-25 11:04:25.625 237 12639.05 98.12 54556.25 88888.00 2015-08-25 11:04:25.750 237 12639.08 98.12 54556.25 88888.00 2015-08-25 11:04:25.875 237 12639.08 98.12 54556.25 88888.00 2015-08-25 11:04:26.000 237 12639.08 98.08 54556.25 88888.00 2015-08-25 11:04:26.125 237 12639.08 98.05 54556.25 88888.00 2015-08-25 11:04:26.250 237 12639.10 98.08 54556.28 88888.00 2015-08-25 11:04:26.375 237 12639.12 98.10 54556.25 88888.00 2015-08-25 11:04:26.500 237 12639.12 98.10 54556.28 88888.00 2015-08-25 11:04:26.625 237 12639.12 98.10 54556.22 88888.00 2015-08-25 11:04:26.750 237 12639.12 98.10 54556.25 88888.00 2015-08-25 11:04:26.875 237 12639.08 98.08 54556.28 88888.00 2015-08-25 11:04:27.000 237 12639.08 98.08 54556.28 88888.00 2015-08-25 11:04:27.125 237 12639.08 98.12 54556.25 88888.00 2015-08-25 11:04:27.250 237 12639.08 98.15 54556.30 88888.00 2015-08-25 11:04:27.375 237 12639.10 98.15 54556.32 88888.00 2015-08-25 11:04:27.500 237 12639.08 98.12 54556.32 88888.00 2015-08-25 11:04:27.625 237 12639.10 98.10 54556.28 88888.00 2015-08-25 11:04:27.750 237 12639.12 98.10 54556.32 88888.00 2015-08-25 11:04:27.875 237 12639.10 98.12 54556.32 88888.00 2015-08-25 11:04:28.000 237 12639.00 98.15 54556.28 88888.00 2015-08-25 11:04:28.125 237 12638.98 98.15 54556.28 88888.00 2015-08-25 11:04:28.250 237 12639.00 98.17 54556.32 88888.00 2015-08-25 11:04:28.375 237 12639.05 98.17 54556.32 88888.00 2015-08-25 11:04:28.500 237 12639.00 98.15 54556.28 88888.00 2015-08-25 11:04:28.625 237 12638.98 98.15 54556.22 88888.00 2015-08-25 11:04:28.750 237 12638.95 98.17 54556.25 88888.00 2015-08-25 11:04:28.875 237 12639.00 98.17 54556.28 88888.00 2015-08-25 11:04:29.000 237 12639.05 98.15 54556.30 88888.00 2015-08-25 11:04:29.125 237 12639.12 98.17 54556.30 88888.00 2015-08-25 11:04:29.250 237 12639.12 98.12 54556.30 88888.00 2015-08-25 11:04:29.375 237 12639.12 98.12 54556.30 88888.00 2015-08-25 11:04:29.500 237 12639.05 98.12 54556.32 88888.00 2015-08-25 11:04:29.625 237 12639.08 98.15 54556.35 88888.00 2015-08-25 11:04:29.750 237 12639.05 98.15 54556.28 88888.00 2015-08-25 11:04:29.875 237 12639.02 98.12 54556.25 88888.00 2015-08-25 11:04:30.000 237 12638.98 98.15 54556.25 88888.00 2015-08-25 11:04:30.125 237 12639.00 98.17 54556.28 88888.00 2015-08-25 11:04:30.250 237 12638.95 98.15 54556.28 88888.00 2015-08-25 11:04:30.375 237 12639.00 98.12 54556.25 88888.00 2015-08-25 11:04:30.500 237 12639.05 98.15 54556.28 88888.00 2015-08-25 11:04:30.625 237 12639.05 98.15 54556.30 88888.00 2015-08-25 11:04:30.750 237 12639.05 98.20 54556.32 88888.00 2015-08-25 11:04:30.875 237 12639.08 98.17 54556.32 88888.00 2015-08-25 11:04:31.000 237 12639.05 98.17 54556.30 88888.00 2015-08-25 11:04:31.125 237 12639.08 98.20 54556.32 88888.00 2015-08-25 11:04:31.250 237 12639.10 98.20 54556.32 88888.00 2015-08-25 11:04:31.375 237 12639.12 98.20 54556.35 88888.00 2015-08-25 11:04:31.500 237 12639.12 98.22 54556.32 88888.00 2015-08-25 11:04:31.625 237 12639.10 98.20 54556.32 88888.00 2015-08-25 11:04:31.750 237 12639.08 98.22 54556.32 88888.00 2015-08-25 11:04:31.875 237 12639.08 98.20 54556.30 88888.00 2015-08-25 11:04:32.000 237 12639.08 98.22 54556.32 88888.00 2015-08-25 11:04:32.125 237 12639.05 98.22 54556.32 88888.00 2015-08-25 11:04:32.250 237 12639.08 98.17 54556.30 88888.00 2015-08-25 11:04:32.375 237 12639.10 98.17 54556.28 88888.00 2015-08-25 11:04:32.500 237 12639.10 98.20 54556.32 88888.00 2015-08-25 11:04:32.625 237 12639.10 98.25 54556.32 88888.00 2015-08-25 11:04:32.750 237 12639.08 98.25 54556.32 88888.00 2015-08-25 11:04:32.875 237 12639.08 98.22 54556.32 88888.00 2015-08-25 11:04:33.000 237 12639.12 98.20 54556.32 88888.00 2015-08-25 11:04:33.125 237 12639.12 98.25 54556.32 88888.00 2015-08-25 11:04:33.250 237 12639.12 98.22 54556.32 88888.00 2015-08-25 11:04:33.375 237 12639.15 98.28 54556.30 88888.00 2015-08-25 11:04:33.500 237 12639.12 98.25 54556.30 88888.00 2015-08-25 11:04:33.625 237 12639.05 98.25 54556.30 88888.00 2015-08-25 11:04:33.750 237 12639.02 98.22 54556.35 88888.00 2015-08-25 11:04:33.875 237 12639.05 98.25 54556.35 88888.00 2015-08-25 11:04:34.000 237 12639.05 98.30 54556.32 88888.00 2015-08-25 11:04:34.125 237 12639.05 98.28 54556.35 88888.00 2015-08-25 11:04:34.250 237 12639.08 98.25 54556.35 88888.00 2015-08-25 11:04:34.375 237 12639.12 98.28 54556.30 88888.00 2015-08-25 11:04:34.500 237 12639.10 98.25 54556.32 88888.00 2015-08-25 11:04:34.625 237 12639.10 98.28 54556.30 88888.00 2015-08-25 11:04:34.750 237 12639.15 98.28 54556.35 88888.00 2015-08-25 11:04:34.875 237 12639.08 98.28 54556.35 88888.00 2015-08-25 11:04:35.000 237 12639.10 98.28 54556.32 88888.00 2015-08-25 11:04:35.125 237 12639.10 98.28 54556.32 88888.00 2015-08-25 11:04:35.250 237 12639.17 98.22 54556.35 88888.00 2015-08-25 11:04:35.375 237 12639.25 98.25 54556.35 88888.00 2015-08-25 11:04:35.500 237 12639.20 98.25 54556.35 88888.00 2015-08-25 11:04:35.625 237 12639.10 98.25 54556.35 88888.00 2015-08-25 11:04:35.750 237 12639.10 98.28 54556.35 88888.00 2015-08-25 11:04:35.875 237 12639.05 98.28 54556.35 88888.00 2015-08-25 11:04:36.000 237 12639.05 98.28 54556.32 88888.00 2015-08-25 11:04:36.125 237 12639.08 98.28 54556.32 88888.00 2015-08-25 11:04:36.250 237 12639.05 98.28 54556.35 88888.00 2015-08-25 11:04:36.375 237 12639.08 98.30 54556.38 88888.00 2015-08-25 11:04:36.500 237 12639.05 98.28 54556.35 88888.00 2015-08-25 11:04:36.625 237 12639.08 98.28 54556.35 88888.00 2015-08-25 11:04:36.750 237 12639.10 98.25 54556.35 88888.00 2015-08-25 11:04:36.875 237 12639.10 98.30 54556.40 88888.00 2015-08-25 11:04:37.000 237 12639.05 98.30 54556.40 88888.00 2015-08-25 11:04:37.125 237 12639.05 98.28 54556.40 88888.00 2015-08-25 11:04:37.250 237 12639.00 98.25 54556.40 88888.00 2015-08-25 11:04:37.375 237 12639.05 98.25 54556.40 88888.00 2015-08-25 11:04:37.500 237 12639.12 98.28 54556.40 88888.00 2015-08-25 11:04:37.625 237 12639.12 98.28 54556.38 88888.00 2015-08-25 11:04:37.750 237 12639.12 98.25 54556.40 88888.00 2015-08-25 11:04:37.875 237 12639.10 98.28 54556.40 88888.00 2015-08-25 11:04:38.000 237 12639.05 98.28 54556.38 88888.00 2015-08-25 11:04:38.125 237 12639.08 98.30 54556.38 88888.00 2015-08-25 11:04:38.250 237 12639.00 98.25 54556.38 88888.00 2015-08-25 11:04:38.375 237 12638.95 98.28 54556.40 88888.00 2015-08-25 11:04:38.500 237 12638.92 98.30 54556.43 88888.00 2015-08-25 11:04:38.625 237 12639.02 98.33 54556.38 88888.00 2015-08-25 11:04:38.750 237 12639.05 98.30 54556.38 88888.00 2015-08-25 11:04:38.875 237 12639.00 98.28 54556.40 88888.00 2015-08-25 11:04:39.000 237 12638.98 98.28 54556.40 88888.00 2015-08-25 11:04:39.125 237 12639.00 98.28 54556.40 88888.00 2015-08-25 11:04:39.250 237 12638.95 98.28 54556.43 88888.00 2015-08-25 11:04:39.375 237 12638.90 98.28 54556.43 88888.00 2015-08-25 11:04:39.500 237 12638.90 98.28 54556.40 88888.00 2015-08-25 11:04:39.625 237 12638.98 98.28 54556.38 88888.00 2015-08-25 11:04:39.750 237 12639.00 98.28 54556.43 88888.00 2015-08-25 11:04:39.875 237 12639.00 98.30 54556.40 88888.00 2015-08-25 11:04:40.000 237 12638.98 98.28 54556.40 88888.00 2015-08-25 11:04:40.125 237 12638.98 98.28 54556.40 88888.00 2015-08-25 11:04:40.250 237 12638.98 98.25 54556.43 88888.00 2015-08-25 11:04:40.375 237 12638.98 98.25 54556.40 88888.00 2015-08-25 11:04:40.500 237 12638.90 98.28 54556.43 88888.00 2015-08-25 11:04:40.625 237 12638.95 98.30 54556.43 88888.00 2015-08-25 11:04:40.750 237 12638.92 98.25 54556.45 88888.00 2015-08-25 11:04:40.875 237 12638.95 98.28 54556.40 88888.00 2015-08-25 11:04:41.000 237 12638.98 98.28 54556.38 88888.00 2015-08-25 11:04:41.125 237 12639.00 98.30 54556.38 88888.00 2015-08-25 11:04:41.250 237 12639.00 98.30 54556.43 88888.00 2015-08-25 11:04:41.375 237 12639.00 98.30 54556.45 88888.00 2015-08-25 11:04:41.500 237 12638.98 98.33 54556.45 88888.00 2015-08-25 11:04:41.625 237 12638.92 98.30 54556.43 88888.00 2015-08-25 11:04:41.750 237 12638.90 98.30 54556.43 88888.00 2015-08-25 11:04:41.875 237 12638.90 98.28 54556.45 88888.00 2015-08-25 11:04:42.000 237 12638.92 98.28 54556.45 88888.00 2015-08-25 11:04:42.125 237 12638.95 98.28 54556.45 88888.00 2015-08-25 11:04:42.250 237 12638.92 98.30 54556.47 88888.00 2015-08-25 11:04:42.375 237 12639.00 98.30 54556.50 88888.00 2015-08-25 11:04:42.500 237 12639.00 98.30 54556.50 88888.00 2015-08-25 11:04:42.625 237 12638.98 98.28 54556.45 88888.00 2015-08-25 11:04:42.750 237 12638.98 98.28 54556.45 88888.00 2015-08-25 11:04:42.875 237 12638.98 98.30 54556.45 88888.00 2015-08-25 11:04:43.000 237 12638.98 98.30 54556.47 88888.00 2015-08-25 11:04:43.125 237 12638.98 98.25 54556.47 88888.00 2015-08-25 11:04:43.250 237 12638.95 98.25 54556.47 88888.00 2015-08-25 11:04:43.375 237 12639.00 98.28 54556.45 88888.00 2015-08-25 11:04:43.500 237 12639.00 98.25 54556.47 88888.00 2015-08-25 11:04:43.625 237 12638.98 98.25 54556.47 88888.00 2015-08-25 11:04:43.750 237 12638.92 98.25 54556.47 88888.00 2015-08-25 11:04:43.875 237 12638.92 98.30 54556.50 88888.00 2015-08-25 11:04:44.000 237 12638.92 98.28 54556.47 88888.00 2015-08-25 11:04:44.125 237 12638.98 98.28 54556.47 88888.00 2015-08-25 11:04:44.250 237 12639.02 98.28 54556.47 88888.00 2015-08-25 11:04:44.375 237 12639.02 98.28 54556.45 88888.00 2015-08-25 11:04:44.500 237 12639.00 98.28 54556.50 88888.00 2015-08-25 11:04:44.625 237 12639.02 98.28 54556.53 88888.00 2015-08-25 11:04:44.750 237 12639.05 98.25 54556.47 88888.00 2015-08-25 11:04:44.875 237 12639.02 98.28 54556.45 88888.00 2015-08-25 11:04:45.000 237 12639.05 98.22 54556.43 88888.00 2015-08-25 11:04:45.125 237 12639.02 98.22 54556.47 88888.00 2015-08-25 11:04:45.250 237 12638.98 98.22 54556.53 88888.00 2015-08-25 11:04:45.375 237 12639.00 98.25 54556.53 88888.00 2015-08-25 11:04:45.500 237 12638.98 98.28 54556.50 88888.00 2015-08-25 11:04:45.625 237 12638.98 98.28 54556.50 88888.00 2015-08-25 11:04:45.750 237 12639.02 98.25 54556.50 88888.00 2015-08-25 11:04:45.875 237 12639.00 98.25 54556.53 88888.00 2015-08-25 11:04:46.000 237 12639.00 98.25 54556.53 88888.00 2015-08-25 11:04:46.125 237 12638.90 98.28 54556.55 88888.00 2015-08-25 11:04:46.250 237 12638.90 98.25 54556.57 88888.00 2015-08-25 11:04:46.375 237 12638.95 98.25 54556.57 88888.00 2015-08-25 11:04:46.500 237 12639.02 98.22 54556.55 88888.00 2015-08-25 11:04:46.625 237 12639.00 98.22 54556.53 88888.00 2015-08-25 11:04:46.750 237 12639.00 98.28 54556.53 88888.00 2015-08-25 11:04:46.875 237 12638.98 98.25 54556.55 88888.00 2015-08-25 11:04:47.000 237 12638.92 98.25 54556.55 88888.00 2015-08-25 11:04:47.125 237 12638.90 98.25 54556.57 88888.00 2015-08-25 11:04:47.250 237 12638.95 98.28 54556.55 88888.00 2015-08-25 11:04:47.375 237 12639.02 98.33 54556.60 88888.00 2015-08-25 11:04:47.500 237 12639.00 98.33 54556.57 88888.00 2015-08-25 11:04:47.625 237 12638.98 98.30 54556.57 88888.00 2015-08-25 11:04:47.750 237 12639.00 98.28 54556.57 88888.00 2015-08-25 11:04:47.875 237 12639.05 98.28 54556.57 88888.00 2015-08-25 11:04:48.000 237 12639.08 98.28 54556.55 88888.00 2015-08-25 11:04:48.125 237 12639.02 98.28 54556.57 88888.00 2015-08-25 11:04:48.250 237 12638.98 98.28 54556.57 88888.00 2015-08-25 11:04:48.375 237 12639.00 98.28 54556.57 88888.00 2015-08-25 11:04:48.500 237 12639.00 98.28 54556.57 88888.00 2015-08-25 11:04:48.625 237 12639.02 98.28 54556.60 88888.00 2015-08-25 11:04:48.750 237 12639.08 98.30 54556.60 88888.00 2015-08-25 11:04:48.875 237 12639.08 98.30 54556.60 88888.00 2015-08-25 11:04:49.000 237 12639.08 98.28 54556.60 88888.00 2015-08-25 11:04:49.125 237 12639.05 98.28 54556.57 88888.00 2015-08-25 11:04:49.250 237 12639.02 98.22 54556.60 88888.00 2015-08-25 11:04:49.375 237 12639.08 98.25 54556.62 88888.00 2015-08-25 11:04:49.500 237 12639.10 98.25 54556.62 88888.00 2015-08-25 11:04:49.625 237 12639.08 98.25 54556.65 88888.00 2015-08-25 11:04:49.750 237 12639.02 98.25 54556.62 88888.00 2015-08-25 11:04:49.875 237 12639.00 98.28 54556.62 88888.00 2015-08-25 11:04:50.000 237 12638.98 98.25 54556.60 88888.00 2015-08-25 11:04:50.125 237 12639.02 98.28 54556.65 88888.00 2015-08-25 11:04:50.250 237 12639.02 98.25 54556.62 88888.00 2015-08-25 11:04:50.375 237 12639.05 98.25 54556.60 88888.00 2015-08-25 11:04:50.500 237 12639.05 98.22 54556.62 88888.00 2015-08-25 11:04:50.625 237 12639.00 98.25 54556.62 88888.00 2015-08-25 11:04:50.750 237 12639.02 98.28 54556.62 88888.00 2015-08-25 11:04:50.875 237 12639.05 98.28 54556.62 88888.00 2015-08-25 11:04:51.000 237 12639.02 98.28 54556.65 88888.00 2015-08-25 11:04:51.125 237 12639.08 98.28 54556.65 88888.00 2015-08-25 11:04:51.250 237 12639.00 98.25 54556.62 88888.00 2015-08-25 11:04:51.375 237 12638.92 98.22 54556.62 88888.00 2015-08-25 11:04:51.500 237 12638.88 98.20 54556.57 88888.00 2015-08-25 11:04:51.625 237 12638.90 98.22 54556.57 88888.00 2015-08-25 11:04:51.750 237 12638.90 98.22 54556.60 88888.00 2015-08-25 11:04:51.875 237 12638.90 98.25 54556.68 88888.00 2015-08-25 11:04:52.000 237 12638.98 98.25 54556.65 88888.00 2015-08-25 11:04:52.125 237 12639.15 98.33 54556.65 88888.00 2015-08-25 11:04:52.250 237 12639.12 98.30 54556.62 88888.00 2015-08-25 11:04:52.375 237 12639.00 98.30 54556.60 88888.00 2015-08-25 11:04:52.500 237 12638.85 98.22 54556.50 88888.00 2015-08-25 11:04:52.625 237 12638.90 98.25 54556.53 88888.00 2015-08-25 11:04:52.750 237 12638.98 98.33 54556.60 88888.00 2015-08-25 11:04:52.875 237 12639.02 98.33 54556.62 88888.00 2015-08-25 11:04:53.000 237 12638.98 98.33 54556.60 88888.00 2015-08-25 11:04:53.125 237 12638.95 98.30 54556.65 88888.00 2015-08-25 11:04:53.250 237 12638.98 98.25 54556.65 88888.00 2015-08-25 11:04:53.375 237 12639.08 98.28 54556.65 88888.00 2015-08-25 11:04:53.500 237 12639.02 98.28 54556.68 88888.00 2015-08-25 11:04:53.625 237 12638.98 98.28 54556.68 88888.00 2015-08-25 11:04:53.750 237 12638.98 98.25 54556.70 88888.00 2015-08-25 11:04:53.875 237 12639.00 98.25 54556.70 88888.00 2015-08-25 11:04:54.000 237 12638.95 98.22 54556.65 88888.00 2015-08-25 11:04:54.125 237 12638.95 98.22 54556.62 88888.00 2015-08-25 11:04:54.250 237 12638.98 98.25 54556.65 88888.00 2015-08-25 11:04:54.375 237 12638.95 98.25 54556.65 88888.00 2015-08-25 11:04:54.500 237 12639.02 98.25 54556.65 88888.00 2015-08-25 11:04:54.625 237 12639.08 98.25 54556.65 88888.00 2015-08-25 11:04:54.750 237 12639.08 98.25 54556.65 88888.00 2015-08-25 11:04:54.875 237 12639.05 98.28 54556.65 88888.00 2015-08-25 11:04:55.000 237 12639.02 98.28 54556.68 88888.00 2015-08-25 11:04:55.125 237 12638.98 98.28 54556.70 88888.00 2015-08-25 11:04:55.250 237 12639.00 98.28 54556.68 88888.00 2015-08-25 11:04:55.375 237 12639.05 98.28 54556.65 88888.00 2015-08-25 11:04:55.500 237 12639.00 98.28 54556.65 88888.00 2015-08-25 11:04:55.625 237 12639.00 98.28 54556.65 88888.00 2015-08-25 11:04:55.750 237 12639.02 98.30 54556.65 88888.00 2015-08-25 11:04:55.875 237 12638.98 98.30 54556.65 88888.00 2015-08-25 11:04:56.000 237 12638.95 98.30 54556.68 88888.00 2015-08-25 11:04:56.125 237 12638.98 98.30 54556.70 88888.00 2015-08-25 11:04:56.250 237 12638.92 98.25 54556.70 88888.00 2015-08-25 11:04:56.375 237 12638.98 98.30 54556.70 88888.00 2015-08-25 11:04:56.500 237 12639.00 98.30 54556.68 88888.00 2015-08-25 11:04:56.625 237 12638.95 98.28 54556.68 88888.00 2015-08-25 11:04:56.750 237 12639.00 98.28 54556.68 88888.00 2015-08-25 11:04:56.875 237 12639.00 98.28 54556.70 88888.00 2015-08-25 11:04:57.000 237 12639.02 98.28 54556.70 88888.00 2015-08-25 11:04:57.125 237 12639.00 98.30 54556.70 88888.00 2015-08-25 11:04:57.250 237 12638.98 98.28 54556.72 88888.00 2015-08-25 11:04:57.375 237 12638.95 98.28 54556.72 88888.00 2015-08-25 11:04:57.500 237 12638.95 98.30 54556.72 88888.00 2015-08-25 11:04:57.625 237 12638.95 98.28 54556.70 88888.00 2015-08-25 11:04:57.750 237 12638.95 98.30 54556.72 88888.00 2015-08-25 11:04:57.875 237 12639.00 98.30 54556.72 88888.00 2015-08-25 11:04:58.000 237 12638.98 98.28 54556.72 88888.00 2015-08-25 11:04:58.125 237 12638.95 98.30 54556.75 88888.00 2015-08-25 11:04:58.250 237 12638.92 98.28 54556.75 88888.00 2015-08-25 11:04:58.375 237 12638.95 98.30 54556.70 88888.00 2015-08-25 11:04:58.500 237 12639.00 98.30 54556.72 88888.00 2015-08-25 11:04:58.625 237 12639.00 98.33 54556.72 88888.00 2015-08-25 11:04:58.750 237 12638.98 98.35 54556.75 88888.00 2015-08-25 11:04:58.875 237 12638.98 98.35 54556.75 88888.00 2015-08-25 11:04:59.000 237 12639.02 98.33 54556.72 88888.00 2015-08-25 11:04:59.125 237 12638.98 98.30 54556.75 88888.00 2015-08-25 11:04:59.250 237 12638.92 98.28 54556.75 88888.00 2015-08-25 11:04:59.375 237 12638.98 98.33 54556.72 88888.00 2015-08-25 11:04:59.500 237 12639.02 98.35 54556.72 88888.00 2015-08-25 11:04:59.625 237 12638.98 98.33 54556.72 88888.00 2015-08-25 11:04:59.750 237 12639.00 98.33 54556.70 88888.00 2015-08-25 11:04:59.875 237 12639.10 98.38 54556.75 88888.00 2015-08-25 11:05:00.000 237 12639.12 98.38 54556.78 88888.00 2015-08-25 11:05:00.125 237 12639.10 98.40 54556.75 88888.00 2015-08-25 11:05:00.250 237 12639.02 98.33 54556.72 88888.00 2015-08-25 11:05:00.375 237 12638.98 98.33 54556.72 88888.00 2015-08-25 11:05:00.500 237 12638.98 98.35 54556.75 88888.00 2015-08-25 11:05:00.625 237 12639.00 98.38 54556.70 88888.00 2015-08-25 11:05:00.750 237 12639.00 98.38 54556.70 88888.00 2015-08-25 11:05:00.875 237 12639.02 98.38 54556.70 88888.00 2015-08-25 11:05:01.000 237 12639.02 98.40 54556.70 88888.00 2015-08-25 11:05:01.125 237 12639.10 98.40 54556.68 88888.00 2015-08-25 11:05:01.250 237 12639.05 98.38 54556.70 88888.00 2015-08-25 11:05:01.375 237 12639.08 98.38 54556.72 88888.00 2015-08-25 11:05:01.500 237 12639.05 98.38 54556.72 88888.00 2015-08-25 11:05:01.625 237 12639.08 98.38 54556.72 88888.00 2015-08-25 11:05:01.750 237 12639.05 98.38 54556.75 88888.00 2015-08-25 11:05:01.875 237 12639.05 98.40 54556.78 88888.00 2015-08-25 11:05:02.000 237 12639.08 98.40 54556.78 88888.00 2015-08-25 11:05:02.125 237 12639.10 98.40 54556.72 88888.00 2015-08-25 11:05:02.250 237 12639.02 98.40 54556.72 88888.00 2015-08-25 11:05:02.375 237 12639.02 98.38 54556.70 88888.00 2015-08-25 11:05:02.500 237 12639.00 98.40 54556.72 88888.00 2015-08-25 11:05:02.625 237 12639.02 98.40 54556.70 88888.00 2015-08-25 11:05:02.750 237 12639.02 98.40 54556.72 88888.00 2015-08-25 11:05:02.875 237 12639.02 98.40 54556.75 88888.00 2015-08-25 11:05:03.000 237 12639.02 98.40 54556.75 88888.00 2015-08-25 11:05:03.125 237 12639.02 98.42 54556.75 88888.00 2015-08-25 11:05:03.250 237 12639.05 98.45 54556.75 88888.00 2015-08-25 11:05:03.375 237 12639.10 98.47 54556.75 88888.00 2015-08-25 11:05:03.500 237 12639.08 98.45 54556.72 88888.00 2015-08-25 11:05:03.625 237 12639.08 98.42 54556.75 88888.00 2015-08-25 11:05:03.750 237 12639.10 98.45 54556.75 88888.00 2015-08-25 11:05:03.875 237 12639.10 98.50 54556.78 88888.00 2015-08-25 11:05:04.000 237 12639.05 98.47 54556.75 88888.00 2015-08-25 11:05:04.125 237 12639.00 98.45 54556.75 88888.00 2015-08-25 11:05:04.250 237 12639.02 98.45 54556.72 88888.00 2015-08-25 11:05:04.375 237 12639.10 98.47 54556.75 88888.00 2015-08-25 11:05:04.500 237 12639.02 98.50 54556.75 88888.00 2015-08-25 11:05:04.625 237 12638.98 98.50 54556.78 88888.00 2015-08-25 11:05:04.750 237 12638.95 98.45 54556.78 88888.00 2015-08-25 11:05:04.875 237 12638.92 98.47 54556.78 88888.00 2015-08-25 11:05:05.000 237 12638.90 98.50 54556.75 88888.00 2015-08-25 11:05:05.125 237 12638.92 98.53 54556.75 88888.00 2015-08-25 11:05:05.250 237 12639.00 98.53 54556.75 88888.00 2015-08-25 11:05:05.375 237 12639.02 98.53 54556.72 88888.00 2015-08-25 11:05:05.500 237 12638.95 98.50 54556.75 88888.00 2015-08-25 11:05:05.625 237 12638.98 98.53 54556.75 88888.00 2015-08-25 11:05:05.750 237 12639.00 98.53 54556.75 88888.00 2015-08-25 11:05:05.875 237 12638.98 98.55 54556.78 88888.00 2015-08-25 11:05:06.000 237 12638.98 98.53 54556.75 88888.00 2015-08-25 11:05:06.125 237 12638.95 98.55 54556.75 88888.00 2015-08-25 11:05:06.250 237 12638.92 98.53 54556.75 88888.00 2015-08-25 11:05:06.375 237 12638.95 98.58 54556.75 88888.00 2015-08-25 11:05:06.500 237 12639.00 98.55 54556.72 88888.00 2015-08-25 11:05:06.625 237 12639.05 98.53 54556.72 88888.00 2015-08-25 11:05:06.750 237 12639.10 98.55 54556.72 88888.00 2015-08-25 11:05:06.875 237 12639.05 98.55 54556.72 88888.00 2015-08-25 11:05:07.000 237 12639.02 98.53 54556.72 88888.00 2015-08-25 11:05:07.125 237 12639.02 98.55 54556.75 88888.00 2015-08-25 11:05:07.250 237 12639.05 98.60 54556.75 88888.00 2015-08-25 11:05:07.375 237 12639.08 98.58 54556.75 88888.00 2015-08-25 11:05:07.500 237 12639.05 98.60 54556.75 88888.00 2015-08-25 11:05:07.625 237 12639.05 98.60 54556.78 88888.00 2015-08-25 11:05:07.750 237 12639.05 98.60 54556.78 88888.00 2015-08-25 11:05:07.875 237 12639.05 98.58 54556.72 88888.00 2015-08-25 11:05:08.000 237 12639.02 98.55 54556.72 88888.00 2015-08-25 11:05:08.125 237 12639.02 98.58 54556.72 88888.00 2015-08-25 11:05:08.250 237 12639.02 98.60 54556.78 88888.00 2015-08-25 11:05:08.375 237 12639.08 98.60 54556.78 88888.00 2015-08-25 11:05:08.500 237 12639.08 98.58 54556.78 88888.00 2015-08-25 11:05:08.625 237 12639.02 98.55 54556.75 88888.00 2015-08-25 11:05:08.750 237 12639.00 98.60 54556.75 88888.00 2015-08-25 11:05:08.875 237 12639.05 98.60 54556.75 88888.00 2015-08-25 11:05:09.000 237 12639.08 98.60 54556.72 88888.00 2015-08-25 11:05:09.125 237 12639.05 98.60 54556.72 88888.00 2015-08-25 11:05:09.250 237 12639.00 98.62 54556.72 88888.00 2015-08-25 11:05:09.375 237 12639.02 98.60 54556.72 88888.00 2015-08-25 11:05:09.500 237 12639.05 98.62 54556.72 88888.00 2015-08-25 11:05:09.625 237 12639.10 98.62 54556.75 88888.00 2015-08-25 11:05:09.750 237 12639.10 98.65 54556.78 88888.00 2015-08-25 11:05:09.875 237 12639.05 98.60 54556.78 88888.00 2015-08-25 11:05:10.000 237 12639.02 98.60 54556.78 88888.00 2015-08-25 11:05:10.125 237 12639.02 98.60 54556.80 88888.00 2015-08-25 11:05:10.250 237 12639.02 98.60 54556.78 88888.00 2015-08-25 11:05:10.375 237 12639.00 98.58 54556.78 88888.00 2015-08-25 11:05:10.500 237 12639.00 98.62 54556.78 88888.00 2015-08-25 11:05:10.625 237 12639.02 98.62 54556.75 88888.00 2015-08-25 11:05:10.750 237 12639.02 98.65 54556.78 88888.00 2015-08-25 11:05:10.875 237 12639.05 98.62 54556.78 88888.00 2015-08-25 11:05:11.000 237 12639.12 98.60 54556.78 88888.00 2015-08-25 11:05:11.125 237 12639.08 98.60 54556.78 88888.00 2015-08-25 11:05:11.250 237 12639.05 98.58 54556.78 88888.00 2015-08-25 11:05:11.375 237 12639.08 98.58 54556.78 88888.00 2015-08-25 11:05:11.500 237 12639.10 98.60 54556.78 88888.00 2015-08-25 11:05:11.625 237 12639.10 98.62 54556.78 88888.00 2015-08-25 11:05:11.750 237 12639.10 98.65 54556.75 88888.00 2015-08-25 11:05:11.875 237 12639.05 98.62 54556.75 88888.00 2015-08-25 11:05:12.000 237 12639.02 98.60 54556.75 88888.00 2015-08-25 11:05:12.125 237 12639.05 98.58 54556.78 88888.00 2015-08-25 11:05:12.250 237 12639.00 98.58 54556.75 88888.00 2015-08-25 11:05:12.375 237 12639.05 98.60 54556.72 88888.00 2015-08-25 11:05:12.500 237 12639.08 98.62 54556.75 88888.00 2015-08-25 11:05:12.625 237 12639.05 98.62 54556.75 88888.00 2015-08-25 11:05:12.750 237 12639.10 98.60 54556.78 88888.00 2015-08-25 11:05:12.875 237 12639.12 98.62 54556.80 88888.00 2015-08-25 11:05:13.000 237 12639.10 98.62 54556.78 88888.00 2015-08-25 11:05:13.125 237 12639.08 98.60 54556.75 88888.00 2015-08-25 11:05:13.250 237 12639.02 98.62 54556.78 88888.00 2015-08-25 11:05:13.375 237 12639.05 98.62 54556.80 88888.00 2015-08-25 11:05:13.500 237 12639.10 98.62 54556.80 88888.00 2015-08-25 11:05:13.625 237 12639.10 98.62 54556.80 88888.00 2015-08-25 11:05:13.750 237 12639.08 98.65 54556.80 88888.00 2015-08-25 11:05:13.875 237 12639.05 98.62 54556.80 88888.00 2015-08-25 11:05:14.000 237 12639.05 98.62 54556.78 88888.00 2015-08-25 11:05:14.125 237 12639.00 98.62 54556.78 88888.00 2015-08-25 11:05:14.250 237 12638.90 98.62 54556.78 88888.00 2015-08-25 11:05:14.375 237 12638.92 98.65 54556.78 88888.00 2015-08-25 11:05:14.500 237 12638.95 98.65 54556.80 88888.00 2015-08-25 11:05:14.625 237 12638.90 98.62 54556.78 88888.00 2015-08-25 11:05:14.750 237 12638.88 98.60 54556.75 88888.00 2015-08-25 11:05:14.875 237 12638.88 98.62 54556.78 88888.00 2015-08-25 11:05:15.000 237 12638.90 98.60 54556.75 88888.00 2015-08-25 11:05:15.125 237 12638.85 98.58 54556.78 88888.00 2015-08-25 11:05:15.250 237 12638.83 98.58 54556.80 88888.00 2015-08-25 11:05:15.375 237 12638.85 98.60 54556.78 88888.00 2015-08-25 11:05:15.500 237 12638.85 98.62 54556.80 88888.00 2015-08-25 11:05:15.625 237 12638.92 98.60 54556.80 88888.00 2015-08-25 11:05:15.750 237 12638.90 98.65 54556.78 88888.00 2015-08-25 11:05:15.875 237 12638.85 98.62 54556.78 88888.00 2015-08-25 11:05:16.000 237 12638.88 98.62 54556.78 88888.00 2015-08-25 11:05:16.125 237 12638.90 98.62 54556.80 88888.00 2015-08-25 11:05:16.250 237 12638.92 98.60 54556.82 88888.00 2015-08-25 11:05:16.375 237 12638.85 98.60 54556.80 88888.00 2015-08-25 11:05:16.500 237 12638.77 98.60 54556.80 88888.00 2015-08-25 11:05:16.625 237 12638.83 98.60 54556.78 88888.00 2015-08-25 11:05:16.750 237 12638.90 98.62 54556.78 88888.00 2015-08-25 11:05:16.875 237 12638.92 98.67 54556.80 88888.00 2015-08-25 11:05:17.000 237 12638.92 98.67 54556.80 88888.00 2015-08-25 11:05:17.125 237 12638.88 98.62 54556.78 88888.00 2015-08-25 11:05:17.250 237 12638.83 98.60 54556.80 88888.00 2015-08-25 11:05:17.375 237 12638.83 98.60 54556.80 88888.00 2015-08-25 11:05:17.500 237 12638.88 98.60 54556.80 88888.00 2015-08-25 11:05:17.625 237 12638.90 98.62 54556.80 88888.00 2015-08-25 11:05:17.750 237 12638.83 98.62 54556.82 88888.00 2015-08-25 11:05:17.875 237 12638.85 98.62 54556.85 88888.00 2015-08-25 11:05:18.000 237 12638.88 98.65 54556.82 88888.00 2015-08-25 11:05:18.125 237 12638.83 98.65 54556.82 88888.00 2015-08-25 11:05:18.250 237 12638.80 98.55 54556.82 88888.00 2015-08-25 11:05:18.375 237 12638.83 98.55 54556.80 88888.00 2015-08-25 11:05:18.500 237 12638.88 98.55 54556.82 88888.00 2015-08-25 11:05:18.625 237 12638.88 98.55 54556.82 88888.00 2015-08-25 11:05:18.750 237 12638.88 98.58 54556.82 88888.00 2015-08-25 11:05:18.875 237 12638.85 98.55 54556.80 88888.00 2015-08-25 11:05:19.000 237 12638.85 98.53 54556.80 88888.00 2015-08-25 11:05:19.125 237 12638.90 98.55 54556.85 88888.00 2015-08-25 11:05:19.250 237 12638.88 98.53 54556.85 88888.00 2015-08-25 11:05:19.375 237 12638.85 98.53 54556.85 88888.00 2015-08-25 11:05:19.500 237 12638.83 98.55 54556.85 88888.00 2015-08-25 11:05:19.625 237 12638.92 98.53 54556.85 88888.00 2015-08-25 11:05:19.750 237 12638.92 98.53 54556.85 88888.00 2015-08-25 11:05:19.875 237 12638.95 98.55 54556.82 88888.00 2015-08-25 11:05:20.000 237 12638.95 98.53 54556.85 88888.00 2015-08-25 11:05:20.125 237 12638.92 98.53 54556.88 88888.00 2015-08-25 11:05:20.250 237 12638.85 98.50 54556.85 88888.00 2015-08-25 11:05:20.375 237 12638.90 98.50 54556.85 88888.00 2015-08-25 11:05:20.500 237 12638.88 98.50 54556.88 88888.00 2015-08-25 11:05:20.625 237 12638.90 98.50 54556.88 88888.00 2015-08-25 11:05:20.750 237 12638.95 98.53 54556.88 88888.00 2015-08-25 11:05:20.875 237 12638.92 98.55 54556.88 88888.00 2015-08-25 11:05:21.000 237 12638.90 98.55 54556.90 88888.00 2015-08-25 11:05:21.125 237 12638.90 98.53 54556.90 88888.00 2015-08-25 11:05:21.250 237 12638.88 98.47 54556.93 88888.00 2015-08-25 11:05:21.375 237 12638.83 98.47 54556.93 88888.00 2015-08-25 11:05:21.500 237 12638.85 98.47 54556.93 88888.00 2015-08-25 11:05:21.625 237 12638.90 98.50 54556.93 88888.00 2015-08-25 11:05:21.750 237 12638.95 98.50 54556.95 88888.00 2015-08-25 11:05:21.875 237 12638.88 98.47 54556.93 88888.00 2015-08-25 11:05:22.000 237 12638.88 98.50 54556.90 88888.00 2015-08-25 11:05:22.125 237 12638.85 98.50 54556.90 88888.00 2015-08-25 11:05:22.250 237 12638.83 98.47 54556.90 88888.00 2015-08-25 11:05:22.375 237 12638.83 98.50 54556.95 88888.00 2015-08-25 11:05:22.500 237 12638.85 98.53 54556.95 88888.00 2015-08-25 11:05:22.625 237 12638.92 98.50 54556.97 88888.00 2015-08-25 11:05:22.750 237 12638.95 98.53 54556.97 88888.00 2015-08-25 11:05:22.875 237 12638.88 98.53 54556.97 88888.00 2015-08-25 11:05:23.000 237 12638.88 98.50 54556.93 88888.00 2015-08-25 11:05:23.125 237 12638.90 98.53 54556.93 88888.00 2015-08-25 11:05:23.250 237 12638.95 98.53 54556.95 88888.00 2015-08-25 11:05:23.375 237 12639.02 98.55 54556.93 88888.00 2015-08-25 11:05:23.500 237 12638.98 98.47 54556.93 88888.00 2015-08-25 11:05:23.625 237 12638.88 98.47 54556.93 88888.00 2015-08-25 11:05:23.750 237 12638.85 98.50 54556.95 88888.00 2015-08-25 11:05:23.875 237 12638.83 98.50 54556.97 88888.00 2015-08-25 11:05:24.000 237 12638.80 98.50 54556.93 88888.00 2015-08-25 11:05:24.125 237 12638.80 98.50 54556.93 88888.00 2015-08-25 11:05:24.250 237 12638.80 98.50 54556.95 88888.00 2015-08-25 11:05:24.375 237 12638.85 98.50 54556.95 88888.00 2015-08-25 11:05:24.500 237 12638.77 98.47 54556.97 88888.00 2015-08-25 11:05:24.625 237 12638.85 98.50 54556.97 88888.00 2015-08-25 11:05:24.750 237 12638.85 98.50 54556.95 88888.00 2015-08-25 11:05:24.875 237 12638.85 98.50 54556.97 88888.00 2015-08-25 11:05:25.000 237 12638.83 98.50 54556.95 88888.00 2015-08-25 11:05:25.125 237 12638.83 98.50 54556.97 88888.00 2015-08-25 11:05:25.250 237 12638.83 98.47 54556.97 88888.00 2015-08-25 11:05:25.375 237 12638.83 98.47 54557.00 88888.00 2015-08-25 11:05:25.500 237 12638.83 98.47 54556.97 88888.00 2015-08-25 11:05:25.625 237 12638.80 98.50 54556.97 88888.00 2015-08-25 11:05:25.750 237 12638.80 98.50 54556.97 88888.00 2015-08-25 11:05:25.875 237 12638.83 98.55 54556.97 88888.00 2015-08-25 11:05:26.000 237 12638.77 98.53 54556.95 88888.00 2015-08-25 11:05:26.125 237 12638.75 98.55 54556.95 88888.00 2015-08-25 11:05:26.250 237 12638.73 98.53 54556.97 88888.00 2015-08-25 11:05:26.375 237 12638.75 98.50 54556.97 88888.00 2015-08-25 11:05:26.500 237 12638.80 98.50 54556.97 88888.00 2015-08-25 11:05:26.625 237 12638.80 98.53 54556.97 88888.00 2015-08-25 11:05:26.750 237 12638.77 98.55 54556.97 88888.00 2015-08-25 11:05:26.875 237 12638.75 98.53 54556.95 88888.00 2015-08-25 11:05:27.000 237 12638.73 98.55 54556.97 88888.00 2015-08-25 11:05:27.125 237 12638.75 98.55 54557.00 88888.00 2015-08-25 11:05:27.250 237 12638.70 98.50 54557.00 88888.00 2015-08-25 11:05:27.375 237 12638.73 98.50 54557.03 88888.00 2015-08-25 11:05:27.500 237 12638.73 98.53 54557.05 88888.00 2015-08-25 11:05:27.625 237 12638.73 98.53 54557.05 88888.00 2015-08-25 11:05:27.750 237 12638.77 98.58 54557.03 88888.00 2015-08-25 11:05:27.875 237 12638.85 98.53 54557.03 88888.00 2015-08-25 11:05:28.000 237 12638.88 98.53 54557.00 88888.00 2015-08-25 11:05:28.125 237 12638.88 98.55 54557.03 88888.00 2015-08-25 11:05:28.250 237 12638.80 98.55 54557.05 88888.00 2015-08-25 11:05:28.375 237 12638.73 98.53 54557.05 88888.00 2015-08-25 11:05:28.500 237 12638.73 98.55 54557.05 88888.00 2015-08-25 11:05:28.625 237 12638.80 98.58 54557.03 88888.00 2015-08-25 11:05:28.750 237 12638.88 98.62 54557.05 88888.00 2015-08-25 11:05:28.875 237 12638.88 98.62 54557.07 88888.00 2015-08-25 11:05:29.000 237 12638.80 98.58 54557.05 88888.00 2015-08-25 11:05:29.125 237 12638.77 98.58 54557.05 88888.00 2015-08-25 11:05:29.250 237 12638.83 98.55 54557.05 88888.00 2015-08-25 11:05:29.375 237 12638.85 98.60 54557.07 88888.00 2015-08-25 11:05:29.500 237 12638.88 98.58 54557.07 88888.00 2015-08-25 11:05:29.625 237 12638.90 98.58 54557.05 88888.00 2015-08-25 11:05:29.750 237 12638.90 98.58 54557.05 88888.00 2015-08-25 11:05:29.875 237 12638.83 98.60 54557.05 88888.00 2015-08-25 11:05:30.000 237 12638.83 98.60 54557.03 88888.00 2015-08-25 11:05:30.125 237 12638.85 98.58 54557.05 88888.00 2015-08-25 11:05:30.250 237 12638.92 98.60 54557.07 88888.00 2015-08-25 11:05:30.375 237 12638.95 98.65 54557.07 88888.00 2015-08-25 11:05:30.500 237 12638.98 98.65 54557.05 88888.00 2015-08-25 11:05:30.625 237 12638.95 98.62 54557.07 88888.00 2015-08-25 11:05:30.750 237 12638.88 98.62 54557.07 88888.00 2015-08-25 11:05:30.875 237 12638.83 98.60 54557.07 88888.00 2015-08-25 11:05:31.000 237 12638.85 98.60 54557.05 88888.00 2015-08-25 11:05:31.125 237 12638.90 98.65 54557.03 88888.00 2015-08-25 11:05:31.250 237 12638.90 98.60 54557.07 88888.00 2015-08-25 11:05:31.375 237 12638.92 98.62 54557.07 88888.00 2015-08-25 11:05:31.500 237 12638.92 98.62 54557.05 88888.00 2015-08-25 11:05:31.625 237 12638.88 98.65 54557.03 88888.00 2015-08-25 11:05:31.750 237 12638.83 98.65 54557.03 88888.00 2015-08-25 11:05:31.875 237 12638.83 98.62 54557.05 88888.00 2015-08-25 11:05:32.000 237 12638.83 98.65 54557.05 88888.00 2015-08-25 11:05:32.125 237 12638.85 98.65 54557.07 88888.00 2015-08-25 11:05:32.250 237 12638.85 98.60 54557.05 88888.00 2015-08-25 11:05:32.375 237 12638.90 98.62 54557.05 88888.00 2015-08-25 11:05:32.500 237 12638.90 98.65 54557.07 88888.00 2015-08-25 11:05:32.625 237 12638.90 98.62 54557.07 88888.00 2015-08-25 11:05:32.750 237 12638.92 98.60 54557.05 88888.00 2015-08-25 11:05:32.875 237 12638.95 98.62 54557.03 88888.00 2015-08-25 11:05:33.000 237 12638.98 98.65 54557.03 88888.00 2015-08-25 11:05:33.125 237 12638.95 98.62 54557.07 88888.00 2015-08-25 11:05:33.250 237 12638.95 98.62 54557.05 88888.00 2015-08-25 11:05:33.375 237 12638.95 98.62 54557.05 88888.00 2015-08-25 11:05:33.500 237 12638.95 98.70 54557.07 88888.00 2015-08-25 11:05:33.625 237 12638.92 98.70 54557.07 88888.00 2015-08-25 11:05:33.750 237 12638.90 98.65 54557.05 88888.00 2015-08-25 11:05:33.875 237 12638.95 98.65 54557.03 88888.00 2015-08-25 11:05:34.000 237 12638.98 98.67 54557.00 88888.00 2015-08-25 11:05:34.125 237 12638.92 98.65 54557.00 88888.00 2015-08-25 11:05:34.250 237 12638.90 98.67 54557.03 88888.00 2015-08-25 11:05:34.375 237 12638.98 98.70 54557.03 88888.00 2015-08-25 11:05:34.500 237 12639.02 98.72 54557.05 88888.00 2015-08-25 11:05:34.625 237 12638.98 98.72 54557.05 88888.00 2015-08-25 11:05:34.750 237 12638.95 98.72 54557.05 88888.00 2015-08-25 11:05:34.875 237 12638.98 98.70 54557.05 88888.00 2015-08-25 11:05:35.000 237 12638.98 98.70 54557.03 88888.00 2015-08-25 11:05:35.125 237 12638.95 98.67 54557.03 88888.00 2015-08-25 11:05:35.250 237 12638.98 98.72 54557.05 88888.00 2015-08-25 11:05:35.375 237 12638.98 98.75 54557.07 88888.00 2015-08-25 11:05:35.500 237 12639.00 98.78 54557.05 88888.00 2015-08-25 11:05:35.625 237 12638.95 98.75 54557.00 88888.00 2015-08-25 11:05:35.750 237 12638.95 98.75 54557.03 88888.00 2015-08-25 11:05:35.875 237 12639.00 98.78 54557.05 88888.00 2015-08-25 11:05:36.000 237 12639.00 98.80 54557.07 88888.00 2015-08-25 11:05:36.125 237 12639.02 98.80 54557.10 88888.00 2015-08-25 11:05:36.250 237 12638.95 98.78 54557.10 88888.00 2015-08-25 11:05:36.375 237 12638.98 98.78 54557.07 88888.00 2015-08-25 11:05:36.500 237 12639.05 98.80 54557.07 88888.00 2015-08-25 11:05:36.625 237 12639.08 98.80 54557.10 88888.00 2015-08-25 11:05:36.750 237 12639.05 98.83 54557.12 88888.00 2015-08-25 11:05:36.875 237 12639.00 98.83 54557.10 88888.00 2015-08-25 11:05:37.000 237 12639.02 98.83 54557.07 88888.00 2015-08-25 11:05:37.125 237 12639.02 98.83 54557.10 88888.00 2015-08-25 11:05:37.250 237 12639.05 98.80 54557.07 88888.00 2015-08-25 11:05:37.375 237 12639.05 98.80 54557.05 88888.00 2015-08-25 11:05:37.500 237 12639.02 98.80 54557.05 88888.00 2015-08-25 11:05:37.625 237 12639.08 98.80 54557.10 88888.00 2015-08-25 11:05:37.750 237 12639.08 98.85 54557.10 88888.00 2015-08-25 11:05:37.875 237 12638.98 98.83 54557.07 88888.00 2015-08-25 11:05:38.000 237 12638.95 98.83 54557.05 88888.00 2015-08-25 11:05:38.125 237 12638.95 98.88 54557.07 88888.00 2015-08-25 11:05:38.250 237 12638.95 98.85 54557.10 88888.00 2015-08-25 11:05:38.375 237 12639.00 98.85 54557.10 88888.00 2015-08-25 11:05:38.500 237 12638.98 98.88 54557.10 88888.00 2015-08-25 11:05:38.625 237 12638.95 98.90 54557.07 88888.00 2015-08-25 11:05:38.750 237 12638.90 98.88 54557.10 88888.00 2015-08-25 11:05:38.875 237 12638.95 98.90 54557.10 88888.00 2015-08-25 11:05:39.000 237 12639.02 98.88 54557.07 88888.00 2015-08-25 11:05:39.125 237 12639.02 98.88 54557.10 88888.00 2015-08-25 11:05:39.250 237 12638.92 98.85 54557.05 88888.00 2015-08-25 11:05:39.375 237 12638.95 98.88 54557.05 88888.00 2015-08-25 11:05:39.500 237 12639.00 98.90 54557.03 88888.00 2015-08-25 11:05:39.625 237 12639.00 98.92 54557.05 88888.00 2015-08-25 11:05:39.750 237 12638.95 98.92 54557.05 88888.00 2015-08-25 11:05:39.875 237 12638.95 98.90 54557.07 88888.00 2015-08-25 11:05:40.000 237 12638.92 98.90 54557.05 88888.00 2015-08-25 11:05:40.125 237 12638.98 98.92 54557.07 88888.00 2015-08-25 11:05:40.250 237 12638.98 98.90 54557.07 88888.00 2015-08-25 11:05:40.375 237 12639.05 98.90 54557.07 88888.00 2015-08-25 11:05:40.500 237 12639.02 98.92 54557.10 88888.00 2015-08-25 11:05:40.625 237 12638.98 98.92 54557.07 88888.00 2015-08-25 11:05:40.750 237 12638.92 98.92 54557.05 88888.00 2015-08-25 11:05:40.875 237 12639.00 98.92 54557.10 88888.00 2015-08-25 11:05:41.000 237 12639.05 98.92 54557.07 88888.00 2015-08-25 11:05:41.125 237 12639.02 98.90 54557.10 88888.00 2015-08-25 11:05:41.250 237 12639.00 98.90 54557.07 88888.00 2015-08-25 11:05:41.375 237 12639.02 98.92 54557.05 88888.00 2015-08-25 11:05:41.500 237 12639.02 98.90 54557.05 88888.00 2015-08-25 11:05:41.625 237 12639.05 98.92 54557.05 88888.00 2015-08-25 11:05:41.750 237 12639.08 98.97 54557.10 88888.00 2015-08-25 11:05:41.875 237 12639.08 98.97 54557.07 88888.00 2015-08-25 11:05:42.000 237 12639.02 98.92 54557.07 88888.00 2015-08-25 11:05:42.125 237 12639.00 98.95 54557.07 88888.00 2015-08-25 11:05:42.250 237 12639.02 98.95 54557.10 88888.00 2015-08-25 11:05:42.375 237 12639.02 98.97 54557.05 88888.00 2015-08-25 11:05:42.500 237 12639.02 98.95 54557.05 88888.00 2015-08-25 11:05:42.625 237 12639.08 98.97 54557.05 88888.00 2015-08-25 11:05:42.750 237 12639.08 98.97 54557.07 88888.00 2015-08-25 11:05:42.875 237 12639.05 99.00 54557.05 88888.00 2015-08-25 11:05:43.000 237 12639.02 98.97 54557.03 88888.00 2015-08-25 11:05:43.125 237 12639.05 98.95 54557.03 88888.00 2015-08-25 11:05:43.250 237 12639.05 98.95 54557.03 88888.00 2015-08-25 11:05:43.375 237 12639.10 98.95 54557.03 88888.00 2015-08-25 11:05:43.500 237 12639.08 99.03 54557.05 88888.00 2015-08-25 11:05:43.625 237 12639.05 99.03 54557.07 88888.00 2015-08-25 11:05:43.750 237 12639.12 99.03 54557.05 88888.00 2015-08-25 11:05:43.875 237 12639.12 98.97 54557.05 88888.00 2015-08-25 11:05:44.000 237 12639.08 98.95 54557.03 88888.00 2015-08-25 11:05:44.125 237 12639.02 99.00 54557.05 88888.00 2015-08-25 11:05:44.250 237 12639.00 99.00 54557.05 88888.00 2015-08-25 11:05:44.375 237 12639.08 99.05 54557.05 88888.00 2015-08-25 11:05:44.500 237 12639.05 99.08 54557.05 88888.00 2015-08-25 11:05:44.625 237 12639.02 99.08 54557.10 88888.00 2015-08-25 11:05:44.750 237 12639.08 99.05 54557.10 88888.00 2015-08-25 11:05:44.875 237 12639.08 99.03 54557.05 88888.00 2015-08-25 11:05:45.000 237 12639.12 99.03 54557.03 88888.00 2015-08-25 11:05:45.125 237 12639.12 99.00 54557.07 88888.00 2015-08-25 11:05:45.250 237 12639.08 99.00 54557.07 88888.00 2015-08-25 11:05:45.375 237 12639.08 99.00 54557.05 88888.00 2015-08-25 11:05:45.500 237 12639.10 99.05 54557.03 88888.00 2015-08-25 11:05:45.625 237 12639.10 99.08 54557.00 88888.00 2015-08-25 11:05:45.750 237 12639.05 99.05 54557.03 88888.00 2015-08-25 11:05:45.875 237 12639.02 99.03 54557.05 88888.00 2015-08-25 11:05:46.000 237 12639.08 99.05 54557.05 88888.00 2015-08-25 11:05:46.125 237 12639.10 99.03 54557.05 88888.00 2015-08-25 11:05:46.250 237 12639.08 99.03 54557.05 88888.00 2015-08-25 11:05:46.375 237 12639.05 99.03 54557.05 88888.00 2015-08-25 11:05:46.500 237 12639.05 99.05 54557.07 88888.00 2015-08-25 11:05:46.625 237 12639.08 99.10 54557.07 88888.00 2015-08-25 11:05:46.750 237 12639.05 99.12 54557.05 88888.00 2015-08-25 11:05:46.875 237 12638.98 99.10 54557.05 88888.00 2015-08-25 11:05:47.000 237 12638.98 99.08 54557.05 88888.00 2015-08-25 11:05:47.125 237 12639.00 99.08 54557.07 88888.00 2015-08-25 11:05:47.250 237 12639.02 99.08 54557.10 88888.00 2015-08-25 11:05:47.375 237 12639.08 99.10 54557.12 88888.00 2015-08-25 11:05:47.500 237 12639.02 99.05 54557.07 88888.00 2015-08-25 11:05:47.625 237 12638.98 99.05 54557.05 88888.00 2015-08-25 11:05:47.750 237 12638.95 99.08 54557.07 88888.00 2015-08-25 11:05:47.875 237 12639.02 99.10 54557.10 88888.00 2015-08-25 11:05:48.000 237 12639.08 99.12 54557.10 88888.00 2015-08-25 11:05:48.125 237 12639.10 99.10 54557.12 88888.00 2015-08-25 11:05:48.250 237 12639.08 99.08 54557.07 88888.00 2015-08-25 11:05:48.375 237 12639.05 99.05 54557.05 88888.00 2015-08-25 11:05:48.500 237 12639.00 99.03 54557.05 88888.00 2015-08-25 11:05:48.625 237 12638.98 99.08 54557.05 88888.00 2015-08-25 11:05:48.750 237 12639.00 99.10 54557.10 88888.00 2015-08-25 11:05:48.875 237 12639.02 99.10 54557.07 88888.00 2015-08-25 11:05:49.000 237 12639.02 99.05 54557.07 88888.00 2015-08-25 11:05:49.125 237 12639.02 99.08 54557.10 88888.00 2015-08-25 11:05:49.250 237 12639.00 99.08 54557.07 88888.00 2015-08-25 11:05:49.375 237 12639.05 99.10 54557.05 88888.00 2015-08-25 11:05:49.500 237 12639.10 99.10 54557.07 88888.00 2015-08-25 11:05:49.625 237 12639.12 99.10 54557.07 88888.00 2015-08-25 11:05:49.750 237 12639.08 99.10 54557.12 88888.00 2015-08-25 11:05:49.875 237 12639.02 99.08 54557.10 88888.00 2015-08-25 11:05:50.000 237 12638.98 99.05 54557.05 88888.00 2015-08-25 11:05:50.125 237 12639.00 99.08 54557.07 88888.00 2015-08-25 11:05:50.250 237 12639.00 99.03 54557.07 88888.00 2015-08-25 11:05:50.375 237 12639.00 99.05 54557.10 88888.00 2015-08-25 11:05:50.500 237 12639.00 99.08 54557.12 88888.00 2015-08-25 11:05:50.625 237 12639.02 99.12 54557.10 88888.00 2015-08-25 11:05:50.750 237 12639.00 99.08 54557.07 88888.00 2015-08-25 11:05:50.875 237 12639.00 99.08 54557.12 88888.00 2015-08-25 11:05:51.000 237 12639.00 99.10 54557.12 88888.00 2015-08-25 11:05:51.125 237 12638.98 99.10 54557.10 88888.00 2015-08-25 11:05:51.250 237 12638.92 99.05 54557.10 88888.00 2015-08-25 11:05:51.375 237 12638.92 99.10 54557.12 88888.00 2015-08-25 11:05:51.500 237 12638.92 99.10 54557.15 88888.00 2015-08-25 11:05:51.625 237 12638.98 99.08 54557.15 88888.00 2015-08-25 11:05:51.750 237 12639.00 99.05 54557.12 88888.00 2015-08-25 11:05:51.875 237 12639.00 99.10 54557.12 88888.00 2015-08-25 11:05:52.000 237 12639.02 99.10 54557.12 88888.00 2015-08-25 11:05:52.125 237 12639.05 99.10 54557.12 88888.00 2015-08-25 11:05:52.250 237 12638.92 99.08 54557.12 88888.00 2015-08-25 11:05:52.375 237 12638.90 99.08 54557.12 88888.00 2015-08-25 11:05:52.500 237 12638.90 99.08 54557.12 88888.00 2015-08-25 11:05:52.625 237 12638.90 99.05 54557.12 88888.00 2015-08-25 11:05:52.750 237 12638.90 99.05 54557.12 88888.00 2015-08-25 11:05:52.875 237 12638.95 99.05 54557.15 88888.00 2015-08-25 11:05:53.000 237 12639.02 99.08 54557.15 88888.00 2015-08-25 11:05:53.125 237 12639.05 99.10 54557.15 88888.00 2015-08-25 11:05:53.250 237 12638.95 99.05 54557.15 88888.00 2015-08-25 11:05:53.375 237 12638.92 99.05 54557.15 88888.00 2015-08-25 11:05:53.500 237 12638.92 99.05 54557.15 88888.00 2015-08-25 11:05:53.625 237 12638.90 99.03 54557.15 88888.00 2015-08-25 11:05:53.750 237 12638.90 99.08 54557.18 88888.00 2015-08-25 11:05:53.875 237 12638.92 99.10 54557.15 88888.00 2015-08-25 11:05:54.000 237 12639.00 99.12 54557.18 88888.00 2015-08-25 11:05:54.125 237 12639.05 99.10 54557.18 88888.00 2015-08-25 11:05:54.250 237 12639.00 99.08 54557.18 88888.00 2015-08-25 11:05:54.375 237 12639.00 99.05 54557.15 88888.00 2015-08-25 11:05:54.500 237 12638.98 99.08 54557.15 88888.00 2015-08-25 11:05:54.625 237 12638.98 99.10 54557.18 88888.00 2015-08-25 11:05:54.750 237 12638.98 99.12 54557.15 88888.00 2015-08-25 11:05:54.875 237 12638.90 99.12 54557.18 88888.00 2015-08-25 11:05:55.000 237 12638.90 99.12 54557.18 88888.00 2015-08-25 11:05:55.125 237 12638.92 99.12 54557.22 88888.00 2015-08-25 11:05:55.250 237 12638.88 99.08 54557.22 88888.00 2015-08-25 11:05:55.375 237 12638.95 99.10 54557.20 88888.00 2015-08-25 11:05:55.500 237 12638.98 99.10 54557.18 88888.00 2015-08-25 11:05:55.625 237 12638.95 99.10 54557.18 88888.00 2015-08-25 11:05:55.750 237 12638.88 99.10 54557.18 88888.00 2015-08-25 11:05:55.875 237 12638.85 99.08 54557.20 88888.00 2015-08-25 11:05:56.000 237 12638.90 99.08 54557.20 88888.00 2015-08-25 11:05:56.125 237 12638.92 99.10 54557.20 88888.00 2015-08-25 11:05:56.250 237 12638.95 99.10 54557.20 88888.00 2015-08-25 11:05:56.375 237 12638.95 99.08 54557.20 88888.00 2015-08-25 11:05:56.500 237 12638.95 99.10 54557.25 88888.00 2015-08-25 11:05:56.625 237 12638.98 99.10 54557.22 88888.00 2015-08-25 11:05:56.750 237 12638.98 99.12 54557.22 88888.00 2015-08-25 11:05:56.875 237 12638.92 99.12 54557.22 88888.00 2015-08-25 11:05:57.000 237 12638.90 99.12 54557.22 88888.00 2015-08-25 11:05:57.125 237 12638.88 99.10 54557.25 88888.00 2015-08-25 11:05:57.250 237 12638.90 99.10 54557.25 88888.00 2015-08-25 11:05:57.375 237 12638.98 99.12 54557.28 88888.00 2015-08-25 11:05:57.500 237 12638.98 99.12 54557.28 88888.00 2015-08-25 11:05:57.625 237 12638.92 99.10 54557.25 88888.00 2015-08-25 11:05:57.750 237 12638.88 99.10 54557.22 88888.00 2015-08-25 11:05:57.875 237 12638.85 99.12 54557.25 88888.00 2015-08-25 11:05:58.000 237 12638.90 99.12 54557.25 88888.00 2015-08-25 11:05:58.125 237 12638.88 99.10 54557.25 88888.00 2015-08-25 11:05:58.250 237 12638.83 99.08 54557.25 88888.00 2015-08-25 11:05:58.375 237 12638.88 99.12 54557.28 88888.00 2015-08-25 11:05:58.500 237 12638.83 99.12 54557.28 88888.00 2015-08-25 11:05:58.625 237 12638.77 99.12 54557.28 88888.00 2015-08-25 11:05:58.750 237 12638.80 99.10 54557.28 88888.00 2015-08-25 11:05:58.875 237 12638.85 99.12 54557.28 88888.00 2015-08-25 11:05:59.000 237 12638.85 99.12 54557.25 88888.00 2015-08-25 11:05:59.125 237 12638.83 99.12 54557.28 88888.00 2015-08-25 11:05:59.250 237 12638.75 99.08 54557.30 88888.00 2015-08-25 11:05:59.375 237 12638.75 99.08 54557.28 88888.00 2015-08-25 11:05:59.500 237 12638.80 99.12 54557.28 88888.00 2015-08-25 11:05:59.625 237 12638.83 99.12 54557.28 88888.00 2015-08-25 11:05:59.750 237 12638.85 99.10 54557.28 88888.00 2015-08-25 11:05:59.875 237 12638.80 99.12 54557.30 88888.00 2015-08-25 11:06:00.000 237 12638.80 99.10 54557.30 88888.00 2015-08-25 11:06:00.125 237 12638.83 99.10 54557.28 88888.00 2015-08-25 11:06:00.250 237 12638.77 99.03 54557.28 88888.00 2015-08-25 11:06:00.375 237 12638.77 99.05 54557.28 88888.00 2015-08-25 11:06:00.500 237 12638.75 99.10 54557.32 88888.00 2015-08-25 11:06:00.625 237 12638.77 99.12 54557.32 88888.00 2015-08-25 11:06:00.750 237 12638.85 99.12 54557.30 88888.00 2015-08-25 11:06:00.875 237 12638.80 99.10 54557.30 88888.00 2015-08-25 11:06:01.000 237 12638.77 99.10 54557.28 88888.00 2015-08-25 11:06:01.125 237 12638.77 99.08 54557.25 88888.00 2015-08-25 11:06:01.250 237 12638.83 99.08 54557.32 88888.00 2015-08-25 11:06:01.375 237 12638.83 99.10 54557.32 88888.00 2015-08-25 11:06:01.500 237 12638.85 99.12 54557.32 88888.00 2015-08-25 11:06:01.625 237 12638.85 99.12 54557.32 88888.00 2015-08-25 11:06:01.750 237 12638.83 99.12 54557.32 88888.00 2015-08-25 11:06:01.875 237 12638.77 99.12 54557.35 88888.00 2015-08-25 11:06:02.000 237 12638.80 99.10 54557.32 88888.00 2015-08-25 11:06:02.125 237 12638.77 99.12 54557.32 88888.00 2015-08-25 11:06:02.250 237 12638.73 99.08 54557.32 88888.00 2015-08-25 11:06:02.375 237 12638.77 99.10 54557.32 88888.00 2015-08-25 11:06:02.500 237 12638.83 99.08 54557.32 88888.00 2015-08-25 11:06:02.625 237 12638.77 99.10 54557.32 88888.00 2015-08-25 11:06:02.750 237 12638.75 99.10 54557.32 88888.00 2015-08-25 11:06:02.875 237 12638.73 99.10 54557.32 88888.00 2015-08-25 11:06:03.000 237 12638.67 99.10 54557.30 88888.00 2015-08-25 11:06:03.125 237 12638.67 99.12 54557.32 88888.00 2015-08-25 11:06:03.250 237 12638.65 99.08 54557.38 88888.00 2015-08-25 11:06:03.375 237 12638.70 99.10 54557.35 88888.00 2015-08-25 11:06:03.500 237 12638.73 99.12 54557.32 88888.00 2015-08-25 11:06:03.625 237 12638.67 99.12 54557.35 88888.00 2015-08-25 11:06:03.750 237 12638.73 99.12 54557.32 88888.00 2015-08-25 11:06:03.875 237 12638.70 99.15 54557.38 88888.00 2015-08-25 11:06:04.000 237 12638.65 99.15 54557.38 88888.00 2015-08-25 11:06:04.125 237 12638.67 99.15 54557.35 88888.00 2015-08-25 11:06:04.250 237 12638.70 99.12 54557.38 88888.00 2015-08-25 11:06:04.375 237 12638.73 99.15 54557.38 88888.00 2015-08-25 11:06:04.500 237 12638.73 99.12 54557.38 88888.00 2015-08-25 11:06:04.625 237 12638.75 99.17 54557.38 88888.00 2015-08-25 11:06:04.750 237 12638.75 99.17 54557.38 88888.00 2015-08-25 11:06:04.875 237 12638.67 99.15 54557.35 88888.00 2015-08-25 11:06:05.000 237 12638.67 99.15 54557.38 88888.00 2015-08-25 11:06:05.125 237 12638.73 99.12 54557.40 88888.00 2015-08-25 11:06:05.250 237 12638.70 99.12 54557.40 88888.00 2015-08-25 11:06:05.375 237 12638.65 99.12 54557.40 88888.00 2015-08-25 11:06:05.500 237 12638.65 99.15 54557.43 88888.00 2015-08-25 11:06:05.625 237 12638.70 99.15 54557.43 88888.00 2015-08-25 11:06:05.750 237 12638.75 99.15 54557.40 88888.00 2015-08-25 11:06:05.875 237 12638.73 99.20 54557.40 88888.00 2015-08-25 11:06:06.000 237 12638.70 99.20 54557.40 88888.00 2015-08-25 11:06:06.125 237 12638.75 99.17 54557.45 88888.00 2015-08-25 11:06:06.250 237 12638.73 99.15 54557.43 88888.00 2015-08-25 11:06:06.375 237 12638.70 99.15 54557.40 88888.00 2015-08-25 11:06:06.500 237 12638.73 99.17 54557.40 88888.00 2015-08-25 11:06:06.625 237 12638.73 99.17 54557.43 88888.00 2015-08-25 11:06:06.750 237 12638.73 99.17 54557.43 88888.00 2015-08-25 11:06:06.875 237 12638.77 99.17 54557.43 88888.00 2015-08-25 11:06:07.000 237 12638.77 99.17 54557.40 88888.00 2015-08-25 11:06:07.125 237 12638.75 99.17 54557.43 88888.00 2015-08-25 11:06:07.250 237 12638.75 99.17 54557.45 88888.00 2015-08-25 11:06:07.375 237 12638.70 99.20 54557.45 88888.00 2015-08-25 11:06:07.500 237 12638.67 99.20 54557.43 88888.00 2015-08-25 11:06:07.625 237 12638.73 99.22 54557.40 88888.00 2015-08-25 11:06:07.750 237 12638.77 99.20 54557.40 88888.00 2015-08-25 11:06:07.875 237 12638.75 99.20 54557.40 88888.00 2015-08-25 11:06:08.000 237 12638.67 99.17 54557.38 88888.00 2015-08-25 11:06:08.125 237 12638.65 99.17 54557.38 88888.00 2015-08-25 11:06:08.250 237 12638.70 99.15 54557.38 88888.00 2015-08-25 11:06:08.375 237 12638.73 99.15 54557.40 88888.00 2015-08-25 11:06:08.500 237 12638.67 99.20 54557.43 88888.00 2015-08-25 11:06:08.625 237 12638.60 99.20 54557.43 88888.00 2015-08-25 11:06:08.750 237 12638.65 99.20 54557.43 88888.00 2015-08-25 11:06:08.875 237 12638.75 99.20 54557.43 88888.00 2015-08-25 11:06:09.000 237 12638.80 99.20 54557.43 88888.00 2015-08-25 11:06:09.125 237 12638.77 99.25 54557.45 88888.00 2015-08-25 11:06:09.250 237 12638.70 99.20 54557.45 88888.00 2015-08-25 11:06:09.375 237 12638.70 99.22 54557.43 88888.00 2015-08-25 11:06:09.500 237 12638.67 99.22 54557.40 88888.00 2015-08-25 11:06:09.625 237 12638.70 99.25 54557.43 88888.00 2015-08-25 11:06:09.750 237 12638.70 99.25 54557.43 88888.00 2015-08-25 11:06:09.875 237 12638.67 99.22 54557.43 88888.00 2015-08-25 11:06:10.000 237 12638.70 99.25 54557.45 88888.00 2015-08-25 11:06:10.125 237 12638.70 99.25 54557.45 88888.00 2015-08-25 11:06:10.250 237 12638.65 99.28 54557.45 88888.00 2015-08-25 11:06:10.375 237 12638.62 99.28 54557.45 88888.00 2015-08-25 11:06:10.500 237 12638.60 99.28 54557.45 88888.00 2015-08-25 11:06:10.625 237 12638.62 99.28 54557.43 88888.00 2015-08-25 11:06:10.750 237 12638.67 99.30 54557.43 88888.00 2015-08-25 11:06:10.875 237 12638.75 99.28 54557.40 88888.00 2015-08-25 11:06:11.000 237 12638.75 99.25 54557.38 88888.00 2015-08-25 11:06:11.125 237 12638.73 99.28 54557.43 88888.00 2015-08-25 11:06:11.250 237 12638.70 99.25 54557.43 88888.00 2015-08-25 11:06:11.375 237 12638.80 99.28 54557.40 88888.00 2015-08-25 11:06:11.500 237 12638.77 99.28 54557.43 88888.00 2015-08-25 11:06:11.625 237 12638.75 99.22 54557.40 88888.00 2015-08-25 11:06:11.750 237 12638.73 99.25 54557.43 88888.00 2015-08-25 11:06:11.875 237 12638.77 99.28 54557.43 88888.00 2015-08-25 11:06:12.000 237 12638.85 99.28 54557.40 88888.00 2015-08-25 11:06:12.125 237 12638.83 99.28 54557.45 88888.00 2015-08-25 11:06:12.250 237 12638.80 99.28 54557.45 88888.00 2015-08-25 11:06:12.375 237 12638.80 99.28 54557.45 88888.00 2015-08-25 11:06:12.500 237 12638.77 99.25 54557.47 88888.00 2015-08-25 11:06:12.625 237 12638.77 99.25 54557.47 88888.00 2015-08-25 11:06:12.750 237 12638.80 99.25 54557.47 88888.00 2015-08-25 11:06:12.875 237 12638.83 99.30 54557.47 88888.00 2015-08-25 11:06:13.000 237 12638.92 99.28 54557.47 88888.00 2015-08-25 11:06:13.125 237 12638.90 99.28 54557.47 88888.00 2015-08-25 11:06:13.250 237 12638.85 99.30 54557.50 88888.00 2015-08-25 11:06:13.375 237 12638.88 99.25 54557.47 88888.00 2015-08-25 11:06:13.500 237 12638.88 99.25 54557.47 88888.00 2015-08-25 11:06:13.625 237 12638.85 99.28 54557.47 88888.00 2015-08-25 11:06:13.750 237 12638.85 99.28 54557.47 88888.00 2015-08-25 11:06:13.875 237 12638.88 99.28 54557.45 88888.00 2015-08-25 11:06:14.000 237 12638.88 99.28 54557.43 88888.00 2015-08-25 11:06:14.125 237 12638.88 99.25 54557.45 88888.00 2015-08-25 11:06:14.250 237 12638.83 99.25 54557.45 88888.00 2015-08-25 11:06:14.375 237 12638.83 99.25 54557.45 88888.00 2015-08-25 11:06:14.500 237 12638.83 99.30 54557.45 88888.00 2015-08-25 11:06:14.625 237 12638.85 99.33 54557.47 88888.00 2015-08-25 11:06:14.750 237 12638.88 99.28 54557.45 88888.00 2015-08-25 11:06:14.875 237 12638.88 99.28 54557.45 88888.00 2015-08-25 11:06:15.000 237 12638.88 99.30 54557.43 88888.00 2015-08-25 11:06:15.125 237 12638.83 99.30 54557.45 88888.00 2015-08-25 11:06:15.250 237 12638.83 99.30 54557.43 88888.00 2015-08-25 11:06:15.375 237 12638.85 99.28 54557.43 88888.00 2015-08-25 11:06:15.500 237 12638.85 99.28 54557.43 88888.00 2015-08-25 11:06:15.625 237 12638.85 99.28 54557.45 88888.00 2015-08-25 11:06:15.750 237 12638.83 99.30 54557.50 88888.00 2015-08-25 11:06:15.875 237 12638.75 99.28 54557.50 88888.00 2015-08-25 11:06:16.000 237 12638.75 99.33 54557.50 88888.00 2015-08-25 11:06:16.125 237 12638.80 99.33 54557.45 88888.00 2015-08-25 11:06:16.250 237 12638.77 99.30 54557.45 88888.00 2015-08-25 11:06:16.375 237 12638.80 99.33 54557.43 88888.00 2015-08-25 11:06:16.500 237 12638.75 99.30 54557.45 88888.00 2015-08-25 11:06:16.625 237 12638.75 99.33 54557.47 88888.00 2015-08-25 11:06:16.750 237 12638.83 99.35 54557.47 88888.00 2015-08-25 11:06:16.875 237 12638.80 99.35 54557.45 88888.00 2015-08-25 11:06:17.000 237 12638.80 99.35 54557.45 88888.00 2015-08-25 11:06:17.125 237 12638.85 99.35 54557.47 88888.00 2015-08-25 11:06:17.250 237 12638.80 99.35 54557.47 88888.00 2015-08-25 11:06:17.375 237 12638.80 99.35 54557.45 88888.00 2015-08-25 11:06:17.500 237 12638.77 99.33 54557.43 88888.00 2015-08-25 11:06:17.625 237 12638.77 99.33 54557.45 88888.00 2015-08-25 11:06:17.750 237 12638.80 99.33 54557.45 88888.00 2015-08-25 11:06:17.875 237 12638.80 99.35 54557.47 88888.00 2015-08-25 11:06:18.000 237 12638.83 99.35 54557.45 88888.00 2015-08-25 11:06:18.125 237 12638.75 99.38 54557.47 88888.00 2015-08-25 11:06:18.250 237 12638.70 99.35 54557.47 88888.00 2015-08-25 11:06:18.375 237 12638.67 99.35 54557.45 88888.00 2015-08-25 11:06:18.500 237 12638.75 99.40 54557.47 88888.00 2015-08-25 11:06:18.625 237 12638.80 99.40 54557.47 88888.00 2015-08-25 11:06:18.750 237 12638.83 99.40 54557.47 88888.00 2015-08-25 11:06:18.875 237 12638.83 99.38 54557.47 88888.00 2015-08-25 11:06:19.000 237 12638.80 99.35 54557.47 88888.00 2015-08-25 11:06:19.125 237 12638.75 99.35 54557.45 88888.00 2015-08-25 11:06:19.250 237 12638.75 99.35 54557.47 88888.00 2015-08-25 11:06:19.375 237 12638.77 99.35 54557.45 88888.00 2015-08-25 11:06:19.500 237 12638.75 99.38 54557.47 88888.00 2015-08-25 11:06:19.625 237 12638.80 99.40 54557.47 88888.00 2015-08-25 11:06:19.750 237 12638.85 99.40 54557.45 88888.00 2015-08-25 11:06:19.875 237 12638.88 99.40 54557.47 88888.00 2015-08-25 11:06:20.000 237 12638.90 99.42 54557.47 88888.00 2015-08-25 11:06:20.125 237 12638.85 99.45 54557.50 88888.00 2015-08-25 11:06:20.250 237 12638.88 99.42 54557.50 88888.00 2015-08-25 11:06:20.375 237 12638.88 99.40 54557.50 88888.00 2015-08-25 11:06:20.500 237 12638.85 99.38 54557.50 88888.00 2015-08-25 11:06:20.625 237 12638.83 99.42 54557.50 88888.00 2015-08-25 11:06:20.750 237 12638.80 99.40 54557.53 88888.00 2015-08-25 11:06:20.875 237 12638.83 99.42 54557.50 88888.00 2015-08-25 11:06:21.000 237 12638.85 99.42 54557.53 88888.00 2015-08-25 11:06:21.125 237 12638.80 99.42 54557.50 88888.00 2015-08-25 11:06:21.250 237 12638.80 99.40 54557.47 88888.00 2015-08-25 11:06:21.375 237 12638.83 99.40 54557.47 88888.00 2015-08-25 11:06:21.500 237 12638.80 99.42 54557.47 88888.00 2015-08-25 11:06:21.625 237 12638.83 99.40 54557.50 88888.00 2015-08-25 11:06:21.750 237 12638.85 99.42 54557.47 88888.00 2015-08-25 11:06:21.875 237 12638.85 99.45 54557.47 88888.00 2015-08-25 11:06:22.000 237 12638.85 99.45 54557.45 88888.00 2015-08-25 11:06:22.125 237 12638.88 99.42 54557.47 88888.00 2015-08-25 11:06:22.250 237 12638.83 99.42 54557.47 88888.00 2015-08-25 11:06:22.375 237 12638.85 99.42 54557.47 88888.00 2015-08-25 11:06:22.500 237 12638.90 99.42 54557.47 88888.00 2015-08-25 11:06:22.625 237 12638.85 99.42 54557.45 88888.00 2015-08-25 11:06:22.750 237 12638.80 99.40 54557.45 88888.00 2015-08-25 11:06:22.875 237 12638.83 99.40 54557.45 88888.00 2015-08-25 11:06:23.000 237 12638.88 99.40 54557.45 88888.00 2015-08-25 11:06:23.125 237 12638.88 99.40 54557.47 88888.00 2015-08-25 11:06:23.250 237 12638.83 99.40 54557.47 88888.00 2015-08-25 11:06:23.375 237 12638.90 99.40 54557.45 88888.00 2015-08-25 11:06:23.500 237 12638.88 99.40 54557.45 88888.00 2015-08-25 11:06:23.625 237 12638.92 99.40 54557.47 88888.00 2015-08-25 11:06:23.750 237 12638.98 99.45 54557.50 88888.00 2015-08-25 11:06:23.875 237 12638.90 99.47 54557.53 88888.00 2015-08-25 11:06:24.000 237 12638.80 99.47 54557.53 88888.00 2015-08-25 11:06:24.125 237 12638.77 99.45 54557.50 88888.00 2015-08-25 11:06:24.250 237 12638.77 99.40 54557.50 88888.00 2015-08-25 11:06:24.375 237 12638.85 99.42 54557.50 88888.00 2015-08-25 11:06:24.500 237 12638.88 99.47 54557.53 88888.00 2015-08-25 11:06:24.625 237 12638.85 99.47 54557.50 88888.00 2015-08-25 11:06:24.750 237 12638.77 99.47 54557.47 88888.00 2015-08-25 11:06:24.875 237 12638.77 99.45 54557.50 88888.00 2015-08-25 11:06:25.000 237 12638.80 99.47 54557.50 88888.00 2015-08-25 11:06:25.125 237 12638.83 99.50 54557.47 88888.00 2015-08-25 11:06:25.250 237 12638.80 99.45 54557.47 88888.00 2015-08-25 11:06:25.375 237 12638.83 99.47 54557.47 88888.00 2015-08-25 11:06:25.500 237 12638.85 99.47 54557.45 88888.00 2015-08-25 11:06:25.625 237 12638.88 99.50 54557.45 88888.00 2015-08-25 11:06:25.750 237 12638.88 99.53 54557.45 88888.00 2015-08-25 11:06:25.875 237 12638.85 99.50 54557.45 88888.00 2015-08-25 11:06:26.000 237 12638.90 99.50 54557.47 88888.00 2015-08-25 11:06:26.125 237 12638.95 99.50 54557.47 88888.00 2015-08-25 11:06:26.250 237 12638.98 99.47 54557.47 88888.00 2015-08-25 11:06:26.375 237 12638.92 99.47 54557.47 88888.00 2015-08-25 11:06:26.500 237 12638.90 99.47 54557.47 88888.00 2015-08-25 11:06:26.625 237 12638.90 99.47 54557.47 88888.00 2015-08-25 11:06:26.750 237 12638.92 99.50 54557.50 88888.00 2015-08-25 11:06:26.875 237 12638.95 99.50 54557.53 88888.00 2015-08-25 11:06:27.000 237 12638.92 99.50 54557.47 88888.00 2015-08-25 11:06:27.125 237 12638.88 99.47 54557.47 88888.00 2015-08-25 11:06:27.250 237 12638.88 99.47 54557.50 88888.00 2015-08-25 11:06:27.375 237 12638.92 99.50 54557.47 88888.00 2015-08-25 11:06:27.500 237 12638.90 99.53 54557.47 88888.00 2015-08-25 11:06:27.625 237 12638.85 99.55 54557.47 88888.00 2015-08-25 11:06:27.750 237 12638.85 99.55 54557.50 88888.00 2015-08-25 11:06:27.875 237 12638.90 99.55 54557.47 88888.00 2015-08-25 11:06:28.000 237 12638.90 99.55 54557.50 88888.00 2015-08-25 11:06:28.125 237 12638.88 99.55 54557.53 88888.00 2015-08-25 11:06:28.250 237 12638.85 99.55 54557.50 88888.00 2015-08-25 11:06:28.375 237 12638.90 99.58 54557.50 88888.00 2015-08-25 11:06:28.500 237 12638.90 99.58 54557.50 88888.00 2015-08-25 11:06:28.625 237 12638.90 99.53 54557.55 88888.00 2015-08-25 11:06:28.750 237 12638.88 99.53 54557.55 88888.00 2015-08-25 11:06:28.875 237 12638.90 99.55 54557.55 88888.00 2015-08-25 11:06:29.000 237 12638.88 99.58 54557.53 88888.00 2015-08-25 11:06:29.125 237 12638.88 99.58 54557.53 88888.00 2015-08-25 11:06:29.250 237 12638.88 99.53 54557.53 88888.00 2015-08-25 11:06:29.375 237 12638.92 99.55 54557.50 88888.00 2015-08-25 11:06:29.500 237 12638.92 99.60 54557.50 88888.00 2015-08-25 11:06:29.625 237 12638.90 99.60 54557.53 88888.00 2015-08-25 11:06:29.750 237 12638.90 99.62 54557.55 88888.00 2015-08-25 11:06:29.875 237 12638.92 99.60 54557.53 88888.00 2015-08-25 11:06:30.000 237 12638.95 99.60 54557.50 88888.00 2015-08-25 11:06:30.125 237 12638.90 99.62 54557.50 88888.00 2015-08-25 11:06:30.250 237 12638.88 99.62 54557.55 88888.00 2015-08-25 11:06:30.375 237 12638.90 99.62 54557.55 88888.00 2015-08-25 11:06:30.500 237 12638.85 99.62 54557.55 88888.00 2015-08-25 11:06:30.625 237 12638.83 99.60 54557.53 88888.00 2015-08-25 11:06:30.750 237 12638.85 99.62 54557.53 88888.00 2015-08-25 11:06:30.875 237 12638.83 99.62 54557.55 88888.00 2015-08-25 11:06:31.000 237 12638.85 99.62 54557.53 88888.00 2015-08-25 11:06:31.125 237 12638.88 99.60 54557.53 88888.00 2015-08-25 11:06:31.250 237 12638.85 99.62 54557.53 88888.00 2015-08-25 11:06:31.375 237 12638.92 99.60 54557.55 88888.00 2015-08-25 11:06:31.500 237 12638.90 99.60 54557.53 88888.00 2015-08-25 11:06:31.625 237 12638.92 99.60 54557.50 88888.00 2015-08-25 11:06:31.750 237 12638.98 99.62 54557.53 88888.00 2015-08-25 11:06:31.875 237 12638.95 99.62 54557.55 88888.00 2015-08-25 11:06:32.000 237 12638.90 99.62 54557.55 88888.00 2015-08-25 11:06:32.125 237 12638.92 99.60 54557.55 88888.00 2015-08-25 11:06:32.250 237 12638.88 99.60 54557.55 88888.00 2015-08-25 11:06:32.375 237 12638.90 99.65 54557.53 88888.00 2015-08-25 11:06:32.500 237 12638.85 99.67 54557.53 88888.00 2015-08-25 11:06:32.625 237 12638.83 99.67 54557.53 88888.00 2015-08-25 11:06:32.750 237 12638.85 99.67 54557.55 88888.00 2015-08-25 11:06:32.875 237 12638.85 99.67 54557.55 88888.00 2015-08-25 11:06:33.000 237 12638.85 99.62 54557.55 88888.00 2015-08-25 11:06:33.125 237 12638.85 99.65 54557.55 88888.00 2015-08-25 11:06:33.250 237 12638.80 99.65 54557.55 88888.00 2015-08-25 11:06:33.375 237 12638.75 99.62 54557.57 88888.00 2015-08-25 11:06:33.500 237 12638.80 99.62 54557.57 88888.00 2015-08-25 11:06:33.625 237 12638.88 99.65 54557.57 88888.00 2015-08-25 11:06:33.750 237 12638.80 99.65 54557.55 88888.00 2015-08-25 11:06:33.875 237 12638.80 99.65 54557.55 88888.00 2015-08-25 11:06:34.000 237 12638.85 99.62 54557.55 88888.00 2015-08-25 11:06:34.125 237 12638.85 99.62 54557.60 88888.00 2015-08-25 11:06:34.250 237 12638.77 99.65 54557.60 88888.00 2015-08-25 11:06:34.375 237 12638.85 99.65 54557.57 88888.00 2015-08-25 11:06:34.500 237 12638.90 99.65 54557.55 88888.00 2015-08-25 11:06:34.625 237 12638.88 99.62 54557.53 88888.00 2015-08-25 11:06:34.750 237 12638.85 99.62 54557.55 88888.00 2015-08-25 11:06:34.875 237 12638.88 99.65 54557.57 88888.00 2015-08-25 11:06:35.000 237 12638.90 99.67 54557.57 88888.00 2015-08-25 11:06:35.125 237 12638.88 99.70 54557.55 88888.00 2015-08-25 11:06:35.250 237 12638.85 99.67 54557.57 88888.00 2015-08-25 11:06:35.375 237 12638.85 99.65 54557.57 88888.00 2015-08-25 11:06:35.500 237 12638.83 99.72 54557.57 88888.00 2015-08-25 11:06:35.625 237 12638.83 99.67 54557.57 88888.00 2015-08-25 11:06:35.750 237 12638.88 99.67 54557.55 88888.00 2015-08-25 11:06:35.875 237 12638.88 99.67 54557.55 88888.00 2015-08-25 11:06:36.000 237 12638.85 99.67 54557.55 88888.00 2015-08-25 11:06:36.125 237 12638.77 99.67 54557.57 88888.00 2015-08-25 11:06:36.250 237 12638.77 99.67 54557.60 88888.00 2015-08-25 11:06:36.375 237 12638.85 99.70 54557.60 88888.00 2015-08-25 11:06:36.500 237 12638.88 99.70 54557.60 88888.00 2015-08-25 11:06:36.625 237 12638.90 99.67 54557.57 88888.00 2015-08-25 11:06:36.750 237 12638.85 99.70 54557.57 88888.00 2015-08-25 11:06:36.875 237 12638.83 99.67 54557.57 88888.00 2015-08-25 11:06:37.000 237 12638.80 99.65 54557.57 88888.00 2015-08-25 11:06:37.125 237 12638.83 99.70 54557.57 88888.00 2015-08-25 11:06:37.250 237 12638.77 99.70 54557.57 88888.00 2015-08-25 11:06:37.375 237 12638.77 99.70 54557.57 88888.00 2015-08-25 11:06:37.500 237 12638.80 99.70 54557.62 88888.00 2015-08-25 11:06:37.625 237 12638.80 99.70 54557.60 88888.00 2015-08-25 11:06:37.750 237 12638.80 99.70 54557.57 88888.00 2015-08-25 11:06:37.875 237 12638.80 99.67 54557.57 88888.00 2015-08-25 11:06:38.000 237 12638.88 99.67 54557.50 88888.00 2015-08-25 11:06:38.125 237 12638.90 99.67 54557.53 88888.00 2015-08-25 11:06:38.250 237 12638.92 99.65 54557.60 88888.00 2015-08-25 11:06:38.375 237 12638.88 99.65 54557.60 88888.00 2015-08-25 11:06:38.500 237 12638.85 99.65 54557.60 88888.00 2015-08-25 11:06:38.625 237 12638.92 99.65 54557.60 88888.00 2015-08-25 11:06:38.750 237 12638.92 99.65 54557.60 88888.00 2015-08-25 11:06:38.875 237 12638.90 99.65 54557.57 88888.00 2015-08-25 11:06:39.000 237 12638.90 99.65 54557.55 88888.00 2015-08-25 11:06:39.125 237 12638.92 99.62 54557.55 88888.00 2015-08-25 11:06:39.250 237 12638.88 99.62 54557.57 88888.00 2015-08-25 11:06:39.375 237 12638.88 99.65 54557.60 88888.00 2015-08-25 11:06:39.500 237 12638.83 99.65 54557.57 88888.00 2015-08-25 11:06:39.625 237 12638.85 99.62 54557.60 88888.00 2015-08-25 11:06:39.750 237 12638.80 99.65 54557.60 88888.00 2015-08-25 11:06:39.875 237 12638.77 99.65 54557.60 88888.00 2015-08-25 11:06:40.000 237 12638.80 99.67 54557.57 88888.00 2015-08-25 11:06:40.125 237 12638.75 99.62 54557.57 88888.00 2015-08-25 11:06:40.250 237 12638.70 99.58 54557.55 88888.00 2015-08-25 11:06:40.375 237 12638.75 99.62 54557.57 88888.00 2015-08-25 11:06:40.500 237 12638.77 99.65 54557.60 88888.00 2015-08-25 11:06:40.625 237 12638.77 99.67 54557.60 88888.00 2015-08-25 11:06:40.750 237 12638.83 99.70 54557.60 88888.00 2015-08-25 11:06:40.875 237 12638.77 99.65 54557.60 88888.00 2015-08-25 11:06:41.000 237 12638.77 99.62 54557.62 88888.00 2015-08-25 11:06:41.125 237 12638.83 99.65 54557.62 88888.00 2015-08-25 11:06:41.250 237 12638.80 99.67 54557.62 88888.00 2015-08-25 11:06:41.375 237 12638.83 99.67 54557.65 88888.00 2015-08-25 11:06:41.500 237 12638.77 99.67 54557.68 88888.00 2015-08-25 11:06:41.625 237 12638.75 99.67 54557.68 88888.00 2015-08-25 11:06:41.750 237 12638.73 99.65 54557.68 88888.00 2015-08-25 11:06:41.875 237 12638.73 99.65 54557.65 88888.00 2015-08-25 11:06:42.000 237 12638.75 99.60 54557.62 88888.00 2015-08-25 11:06:42.125 237 12638.70 99.65 54557.62 88888.00 2015-08-25 11:06:42.250 237 12638.60 99.62 54557.62 88888.00 2015-08-25 11:06:42.375 237 12638.65 99.65 54557.65 88888.00 2015-08-25 11:06:42.500 237 12638.70 99.67 54557.62 88888.00 2015-08-25 11:06:42.625 237 12638.73 99.67 54557.65 88888.00 2015-08-25 11:06:42.750 237 12638.70 99.67 54557.68 88888.00 2015-08-25 11:06:42.875 237 12638.73 99.67 54557.68 88888.00 2015-08-25 11:06:43.000 237 12638.75 99.67 54557.65 88888.00 2015-08-25 11:06:43.125 237 12638.73 99.65 54557.62 88888.00 2015-08-25 11:06:43.250 237 12638.70 99.62 54557.65 88888.00 2015-08-25 11:06:43.375 237 12638.73 99.62 54557.65 88888.00 2015-08-25 11:06:43.500 237 12638.73 99.70 54557.65 88888.00 2015-08-25 11:06:43.625 237 12638.73 99.70 54557.68 88888.00 2015-08-25 11:06:43.750 237 12638.70 99.67 54557.68 88888.00 2015-08-25 11:06:43.875 237 12638.62 99.65 54557.68 88888.00 2015-08-25 11:06:44.000 237 12638.62 99.62 54557.65 88888.00 2015-08-25 11:06:44.125 237 12638.73 99.67 54557.70 88888.00 2015-08-25 11:06:44.250 237 12638.73 99.67 54557.70 88888.00 2015-08-25 11:06:44.375 237 12638.67 99.65 54557.68 88888.00 2015-08-25 11:06:44.500 237 12638.60 99.62 54557.68 88888.00 2015-08-25 11:06:44.625 237 12638.60 99.65 54557.68 88888.00 2015-08-25 11:06:44.750 237 12638.65 99.67 54557.68 88888.00 2015-08-25 11:06:44.875 237 12638.67 99.70 54557.68 88888.00 2015-08-25 11:06:45.000 237 12638.62 99.67 54557.68 88888.00 2015-08-25 11:06:45.125 237 12638.60 99.62 54557.68 88888.00 2015-08-25 11:06:45.250 237 12638.58 99.62 54557.68 88888.00 2015-08-25 11:06:45.375 237 12638.60 99.67 54557.68 88888.00 2015-08-25 11:06:45.500 237 12638.55 99.65 54557.68 88888.00 2015-08-25 11:06:45.625 237 12638.58 99.62 54557.68 88888.00 2015-08-25 11:06:45.750 237 12638.60 99.65 54557.65 88888.00 2015-08-25 11:06:45.875 237 12638.67 99.67 54557.62 88888.00 2015-08-25 11:06:46.000 237 12638.67 99.65 54557.65 88888.00 2015-08-25 11:06:46.125 237 12638.65 99.65 54557.68 88888.00 2015-08-25 11:06:46.250 237 12638.65 99.62 54557.68 88888.00 2015-08-25 11:06:46.375 237 12638.70 99.65 54557.62 88888.00 2015-08-25 11:06:46.500 237 12638.70 99.67 54557.62 88888.00 2015-08-25 11:06:46.625 237 12638.73 99.65 54557.62 88888.00 2015-08-25 11:06:46.750 237 12638.73 99.65 54557.65 88888.00 2015-08-25 11:06:46.875 237 12638.67 99.70 54557.65 88888.00 2015-08-25 11:06:47.000 237 12638.70 99.70 54557.65 88888.00 2015-08-25 11:06:47.125 237 12638.73 99.70 54557.65 88888.00 2015-08-25 11:06:47.250 237 12638.67 99.65 54557.68 88888.00 2015-08-25 11:06:47.375 237 12638.70 99.67 54557.70 88888.00 2015-08-25 11:06:47.500 237 12638.77 99.70 54557.70 88888.00 2015-08-25 11:06:47.625 237 12638.73 99.70 54557.68 88888.00 2015-08-25 11:06:47.750 237 12638.70 99.72 54557.68 88888.00 2015-08-25 11:06:47.875 237 12638.67 99.72 54557.68 88888.00 2015-08-25 11:06:48.000 237 12638.65 99.72 54557.65 88888.00 2015-08-25 11:06:48.125 237 12638.67 99.67 54557.68 88888.00 2015-08-25 11:06:48.250 237 12638.65 99.65 54557.65 88888.00 2015-08-25 11:06:48.375 237 12638.65 99.67 54557.65 88888.00 2015-08-25 11:06:48.500 237 12638.62 99.75 54557.70 88888.00 2015-08-25 11:06:48.625 237 12638.65 99.72 54557.70 88888.00 2015-08-25 11:06:48.750 237 12638.65 99.72 54557.68 88888.00 2015-08-25 11:06:48.875 237 12638.60 99.70 54557.65 88888.00 2015-08-25 11:06:49.000 237 12638.60 99.67 54557.65 88888.00 2015-08-25 11:06:49.125 237 12638.65 99.72 54557.70 88888.00 2015-08-25 11:06:49.250 237 12638.55 99.70 54557.70 88888.00 2015-08-25 11:06:49.375 237 12638.52 99.70 54557.65 88888.00 2015-08-25 11:06:49.500 237 12638.52 99.72 54557.68 88888.00 2015-08-25 11:06:49.625 237 12638.50 99.75 54557.68 88888.00 2015-08-25 11:06:49.750 237 12638.50 99.75 54557.65 88888.00 2015-08-25 11:06:49.875 237 12638.48 99.75 54557.65 88888.00 2015-08-25 11:06:50.000 237 12638.45 99.75 54557.68 88888.00 2015-08-25 11:06:50.125 237 12638.50 99.75 54557.70 88888.00 2015-08-25 11:06:50.250 237 12638.60 99.78 54557.68 88888.00 2015-08-25 11:06:50.375 237 12638.60 99.78 54557.68 88888.00 2015-08-25 11:06:50.500 237 12638.55 99.78 54557.68 88888.00 2015-08-25 11:06:50.625 237 12638.62 99.80 54557.70 88888.00 2015-08-25 11:06:50.750 237 12638.62 99.83 54557.70 88888.00 2015-08-25 11:06:50.875 237 12638.60 99.80 54557.68 88888.00 2015-08-25 11:06:51.000 237 12638.55 99.78 54557.65 88888.00 2015-08-25 11:06:51.125 237 12638.62 99.75 54557.65 88888.00 2015-08-25 11:06:51.250 237 12638.58 99.75 54557.68 88888.00 2015-08-25 11:06:51.375 237 12638.60 99.78 54557.68 88888.00 2015-08-25 11:06:51.500 237 12638.62 99.78 54557.70 88888.00 2015-08-25 11:06:51.625 237 12638.65 99.80 54557.70 88888.00 2015-08-25 11:06:51.750 237 12638.60 99.78 54557.62 88888.00 2015-08-25 11:06:51.875 237 12638.62 99.83 54557.62 88888.00 2015-08-25 11:06:52.000 237 12638.67 99.90 54557.70 88888.00 2015-08-25 11:06:52.125 237 12638.58 99.88 54557.72 88888.00 2015-08-25 11:06:52.250 237 12638.55 99.83 54557.72 88888.00 2015-08-25 11:06:52.375 237 12638.55 99.83 54557.70 88888.00 2015-08-25 11:06:52.500 237 12638.62 99.85 54557.70 88888.00 2015-08-25 11:06:52.625 237 12638.65 99.83 54557.70 88888.00 2015-08-25 11:06:52.750 237 12638.65 99.85 54557.72 88888.00 2015-08-25 11:06:52.875 237 12638.65 99.83 54557.72 88888.00 2015-08-25 11:06:53.000 237 12638.67 99.83 54557.72 88888.00 2015-08-25 11:06:53.125 237 12638.60 99.83 54557.72 88888.00 2015-08-25 11:06:53.250 237 12638.55 99.83 54557.75 88888.00 2015-08-25 11:06:53.375 237 12638.62 99.85 54557.75 88888.00 2015-08-25 11:06:53.500 237 12638.60 99.83 54557.75 88888.00 2015-08-25 11:06:53.625 237 12638.58 99.80 54557.72 88888.00 2015-08-25 11:06:53.750 237 12638.65 99.80 54557.70 88888.00 2015-08-25 11:06:53.875 237 12638.65 99.83 54557.68 88888.00 2015-08-25 11:06:54.000 237 12638.62 99.75 54557.65 88888.00 2015-08-25 11:06:54.125 237 12638.62 99.78 54557.68 88888.00 2015-08-25 11:06:54.250 237 12638.60 99.80 54557.72 88888.00 2015-08-25 11:06:54.375 237 12638.58 99.83 54557.70 88888.00 2015-08-25 11:06:54.500 237 12638.58 99.85 54557.70 88888.00 2015-08-25 11:06:54.625 237 12638.62 99.88 54557.70 88888.00 2015-08-25 11:06:54.750 237 12638.67 99.85 54557.72 88888.00 2015-08-25 11:06:54.875 237 12638.62 99.85 54557.70 88888.00 2015-08-25 11:06:55.000 237 12638.58 99.85 54557.70 88888.00 2015-08-25 11:06:55.125 237 12638.55 99.85 54557.70 88888.00 2015-08-25 11:06:55.250 237 12638.55 99.83 54557.72 88888.00 2015-08-25 11:06:55.375 237 12638.60 99.85 54557.70 88888.00 2015-08-25 11:06:55.500 237 12638.60 99.88 54557.70 88888.00 2015-08-25 11:06:55.625 237 12638.58 99.88 54557.70 88888.00 2015-08-25 11:06:55.750 237 12638.55 99.83 54557.70 88888.00 2015-08-25 11:06:55.875 237 12638.58 99.85 54557.70 88888.00 2015-08-25 11:06:56.000 237 12638.58 99.88 54557.70 88888.00 2015-08-25 11:06:56.125 237 12638.58 99.88 54557.70 88888.00 2015-08-25 11:06:56.250 237 12638.58 99.83 54557.72 88888.00 2015-08-25 11:06:56.375 237 12638.60 99.83 54557.72 88888.00 2015-08-25 11:06:56.500 237 12638.60 99.85 54557.70 88888.00 2015-08-25 11:06:56.625 237 12638.60 99.85 54557.68 88888.00 2015-08-25 11:06:56.750 237 12638.58 99.85 54557.68 88888.00 2015-08-25 11:06:56.875 237 12638.55 99.80 54557.68 88888.00 2015-08-25 11:06:57.000 237 12638.58 99.80 54557.68 88888.00 2015-08-25 11:06:57.125 237 12638.60 99.83 54557.70 88888.00 2015-08-25 11:06:57.250 237 12638.58 99.80 54557.72 88888.00 2015-08-25 11:06:57.375 237 12638.62 99.80 54557.72 88888.00 2015-08-25 11:06:57.500 237 12638.62 99.80 54557.72 88888.00 2015-08-25 11:06:57.625 237 12638.58 99.83 54557.72 88888.00 2015-08-25 11:06:57.750 237 12638.58 99.85 54557.68 88888.00 2015-08-25 11:06:57.875 237 12638.58 99.88 54557.68 88888.00 2015-08-25 11:06:58.000 237 12638.52 99.85 54557.68 88888.00 2015-08-25 11:06:58.125 237 12638.48 99.88 54557.68 88888.00 2015-08-25 11:06:58.250 237 12638.45 99.83 54557.70 88888.00 2015-08-25 11:06:58.375 237 12638.50 99.85 54557.72 88888.00 2015-08-25 11:06:58.500 237 12638.52 99.85 54557.70 88888.00 2015-08-25 11:06:58.625 237 12638.55 99.85 54557.70 88888.00 2015-08-25 11:06:58.750 237 12638.58 99.85 54557.70 88888.00 2015-08-25 11:06:58.875 237 12638.58 99.88 54557.72 88888.00 2015-08-25 11:06:59.000 237 12638.58 99.85 54557.70 88888.00 2015-08-25 11:06:59.125 237 12638.58 99.83 54557.68 88888.00 2015-08-25 11:06:59.250 237 12638.55 99.83 54557.72 88888.00 2015-08-25 11:06:59.375 237 12638.58 99.88 54557.72 88888.00 2015-08-25 11:06:59.500 237 12638.60 99.88 54557.68 88888.00 2015-08-25 11:06:59.625 237 12638.62 99.88 54557.70 88888.00 2015-08-25 11:06:59.750 237 12638.65 99.88 54557.68 88888.00 2015-08-25 11:06:59.875 237 12638.60 99.85 54557.70 88888.00 2015-08-25 11:07:00.000 237 12638.55 99.85 54557.70 88888.00 2015-08-25 11:07:00.125 237 12638.55 99.88 54557.72 88888.00 2015-08-25 11:07:00.250 237 12638.58 99.85 54557.68 88888.00 2015-08-25 11:07:00.375 237 12638.62 99.85 54557.68 88888.00 2015-08-25 11:07:00.500 237 12638.60 99.88 54557.70 88888.00 2015-08-25 11:07:00.625 237 12638.55 99.88 54557.72 88888.00 2015-08-25 11:07:00.750 237 12638.55 99.88 54557.72 88888.00 2015-08-25 11:07:00.875 237 12638.58 99.85 54557.78 88888.00 2015-08-25 11:07:01.000 237 12638.50 99.83 54557.72 88888.00 2015-08-25 11:07:01.125 237 12638.48 99.85 54557.72 88888.00 2015-08-25 11:07:01.250 237 12638.52 99.85 54557.72 88888.00 2015-08-25 11:07:01.375 237 12638.60 99.88 54557.75 88888.00 2015-08-25 11:07:01.500 237 12638.58 99.85 54557.75 88888.00 2015-08-25 11:07:01.625 237 12638.58 99.88 54557.72 88888.00 2015-08-25 11:07:01.750 237 12638.55 99.90 54557.75 88888.00 2015-08-25 11:07:01.875 237 12638.52 99.90 54557.75 88888.00 2015-08-25 11:07:02.000 237 12638.60 99.92 54557.72 88888.00 2015-08-25 11:07:02.125 237 12638.67 99.92 54557.78 88888.00 2015-08-25 11:07:02.250 237 12638.65 99.88 54557.78 88888.00 2015-08-25 11:07:02.375 237 12638.58 99.90 54557.78 88888.00 2015-08-25 11:07:02.500 237 12638.58 99.90 54557.78 88888.00 2015-08-25 11:07:02.625 237 12638.62 99.90 54557.75 88888.00 2015-08-25 11:07:02.750 237 12638.58 99.90 54557.72 88888.00 2015-08-25 11:07:02.875 237 12638.55 99.90 54557.72 88888.00 2015-08-25 11:07:03.000 237 12638.58 99.92 54557.72 88888.00 2015-08-25 11:07:03.125 237 12638.60 99.90 54557.70 88888.00 2015-08-25 11:07:03.250 237 12638.55 99.90 54557.72 88888.00 2015-08-25 11:07:03.375 237 12638.58 99.90 54557.75 88888.00 2015-08-25 11:07:03.500 237 12638.60 99.90 54557.70 88888.00 2015-08-25 11:07:03.625 237 12638.58 99.92 54557.72 88888.00 2015-08-25 11:07:03.750 237 12638.52 99.92 54557.75 88888.00 2015-08-25 11:07:03.875 237 12638.50 99.90 54557.72 88888.00 2015-08-25 11:07:04.000 237 12638.52 99.92 54557.75 88888.00 2015-08-25 11:07:04.125 237 12638.55 99.92 54557.72 88888.00 2015-08-25 11:07:04.250 237 12638.52 99.92 54557.72 88888.00 2015-08-25 11:07:04.375 237 12638.52 99.95 54557.72 88888.00 2015-08-25 11:07:04.500 237 12638.55 99.92 54557.75 88888.00 2015-08-25 11:07:04.625 237 12638.52 99.95 54557.75 88888.00 2015-08-25 11:07:04.750 237 12638.52 99.95 54557.72 88888.00 2015-08-25 11:07:04.875 237 12638.48 99.92 54557.70 88888.00 2015-08-25 11:07:05.000 237 12638.48 99.90 54557.72 88888.00 2015-08-25 11:07:05.125 237 12638.52 99.92 54557.72 88888.00 2015-08-25 11:07:05.250 237 12638.52 99.90 54557.70 88888.00 2015-08-25 11:07:05.375 237 12638.50 99.95 54557.68 88888.00 2015-08-25 11:07:05.500 237 12638.50 99.92 54557.70 88888.00 2015-08-25 11:07:05.625 237 12638.52 99.92 54557.70 88888.00 2015-08-25 11:07:05.750 237 12638.60 99.95 54557.72 88888.00 2015-08-25 11:07:05.875 237 12638.58 99.92 54557.70 88888.00 2015-08-25 11:07:06.000 237 12638.60 99.95 54557.72 88888.00 2015-08-25 11:07:06.125 237 12638.60 99.97 54557.72 88888.00 2015-08-25 11:07:06.250 237 12638.52 99.95 54557.72 88888.00 2015-08-25 11:07:06.375 237 12638.55 99.95 54557.75 88888.00 2015-08-25 11:07:06.500 237 12638.52 99.95 54557.72 88888.00 2015-08-25 11:07:06.625 237 12638.50 99.95 54557.72 88888.00 2015-08-25 11:07:06.750 237 12638.52 99.92 54557.72 88888.00 2015-08-25 11:07:06.875 237 12638.55 99.92 54557.70 88888.00 2015-08-25 11:07:07.000 237 12638.55 99.92 54557.65 88888.00 2015-08-25 11:07:07.125 237 12638.48 99.95 54557.72 88888.00 2015-08-25 11:07:07.250 237 12638.48 99.92 54557.72 88888.00 2015-08-25 11:07:07.375 237 12638.58 99.95 54557.72 88888.00 2015-08-25 11:07:07.500 237 12638.67 99.97 54557.72 88888.00 2015-08-25 11:07:07.625 237 12638.73 99.97 54557.75 88888.00 2015-08-25 11:07:07.750 237 12638.70 99.95 54557.75 88888.00 2015-08-25 11:07:07.875 237 12638.67 99.97 54557.72 88888.00 2015-08-25 11:07:08.000 237 12638.65 99.97 54557.72 88888.00 2015-08-25 11:07:08.125 237 12638.67 99.95 54557.72 88888.00 2015-08-25 11:07:08.250 237 12638.67 99.95 54557.75 88888.00 2015-08-25 11:07:08.375 237 12638.67 99.97 54557.72 88888.00 2015-08-25 11:07:08.500 237 12638.62 99.97 54557.75 88888.00 2015-08-25 11:07:08.625 237 12638.60 99.95 54557.78 88888.00 2015-08-25 11:07:08.750 237 12638.60 99.97 54557.75 88888.00 2015-08-25 11:07:08.875 237 12638.60 99.97 54557.75 88888.00 2015-08-25 11:07:09.000 237 12638.60 99.95 54557.75 88888.00 2015-08-25 11:07:09.125 237 12638.60 99.95 54557.75 88888.00 2015-08-25 11:07:09.250 237 12638.60 99.95 54557.75 88888.00 2015-08-25 11:07:09.375 237 12638.60 99.95 54557.78 88888.00 2015-08-25 11:07:09.500 237 12638.58 99.97 54557.78 88888.00 2015-08-25 11:07:09.625 237 12638.62 100.00 54557.78 88888.00 2015-08-25 11:07:09.750 237 12638.65 100.00 54557.78 88888.00 2015-08-25 11:07:09.875 237 12638.62 99.97 54557.75 88888.00 2015-08-25 11:07:10.000 237 12638.58 99.97 54557.75 88888.00 2015-08-25 11:07:10.125 237 12638.58 99.97 54557.78 88888.00 2015-08-25 11:07:10.250 237 12638.60 99.97 54557.78 88888.00 2015-08-25 11:07:10.375 237 12638.67 99.97 54557.78 88888.00 2015-08-25 11:07:10.500 237 12638.70 99.97 54557.78 88888.00 2015-08-25 11:07:10.625 237 12638.65 99.95 54557.75 88888.00 2015-08-25 11:07:10.750 237 12638.67 99.97 54557.72 88888.00 2015-08-25 11:07:10.875 237 12638.73 99.97 54557.78 88888.00 2015-08-25 11:07:11.000 237 12638.73 99.97 54557.78 88888.00 2015-08-25 11:07:11.125 237 12638.70 100.00 54557.78 88888.00 2015-08-25 11:07:11.250 237 12638.62 99.97 54557.75 88888.00 2015-08-25 11:07:11.375 237 12638.62 100.00 54557.70 88888.00 2015-08-25 11:07:11.500 237 12638.62 100.00 54557.72 88888.00 2015-08-25 11:07:11.625 237 12638.62 100.00 54557.75 88888.00 2015-08-25 11:07:11.750 237 12638.67 100.03 54557.78 88888.00 2015-08-25 11:07:11.875 237 12638.70 100.00 54557.75 88888.00 2015-08-25 11:07:12.000 237 12638.67 100.00 54557.72 88888.00 2015-08-25 11:07:12.125 237 12638.62 100.03 54557.75 88888.00 2015-08-25 11:07:12.250 237 12638.62 100.03 54557.75 88888.00 2015-08-25 11:07:12.375 237 12638.60 100.05 54557.75 88888.00 2015-08-25 11:07:12.500 237 12638.60 100.05 54557.78 88888.00 2015-08-25 11:07:12.625 237 12638.60 100.05 54557.75 88888.00 2015-08-25 11:07:12.750 237 12638.55 100.03 54557.75 88888.00 2015-08-25 11:07:12.875 237 12638.58 99.97 54557.72 88888.00 2015-08-25 11:07:13.000 237 12638.60 100.00 54557.75 88888.00 2015-08-25 11:07:13.125 237 12638.65 100.00 54557.75 88888.00 2015-08-25 11:07:13.250 237 12638.60 100.00 54557.78 88888.00 2015-08-25 11:07:13.375 237 12638.52 100.03 54557.75 88888.00 2015-08-25 11:07:13.500 237 12638.48 100.03 54557.75 88888.00 2015-08-25 11:07:13.625 237 12638.58 100.00 54557.72 88888.00 2015-08-25 11:07:13.750 237 12638.60 100.03 54557.75 88888.00 2015-08-25 11:07:13.875 237 12638.67 100.05 54557.75 88888.00 2015-08-25 11:07:14.000 237 12638.67 100.03 54557.72 88888.00 2015-08-25 11:07:14.125 237 12638.58 100.00 54557.72 88888.00 2015-08-25 11:07:14.250 237 12638.52 100.00 54557.78 88888.00 2015-08-25 11:07:14.375 237 12638.52 100.03 54557.80 88888.00 2015-08-25 11:07:14.500 237 12638.55 100.05 54557.78 88888.00 2015-08-25 11:07:14.625 237 12638.58 100.03 54557.78 88888.00 2015-08-25 11:07:14.750 237 12638.62 100.03 54557.75 88888.00 2015-08-25 11:07:14.875 237 12638.55 100.00 54557.75 88888.00 2015-08-25 11:07:15.000 237 12638.52 100.00 54557.72 88888.00 2015-08-25 11:07:15.125 237 12638.52 100.03 54557.78 88888.00 2015-08-25 11:07:15.250 237 12638.52 100.00 54557.78 88888.00 2015-08-25 11:07:15.375 237 12638.55 100.00 54557.78 88888.00 2015-08-25 11:07:15.500 237 12638.52 99.97 54557.72 88888.00 2015-08-25 11:07:15.625 237 12638.52 100.00 54557.75 88888.00 2015-08-25 11:07:15.750 237 12638.50 100.03 54557.75 88888.00 2015-08-25 11:07:15.875 237 12638.50 100.03 54557.72 88888.00 2015-08-25 11:07:16.000 237 12638.58 99.97 54557.72 88888.00 2015-08-25 11:07:16.125 237 12638.55 100.00 54557.72 88888.00 2015-08-25 11:07:16.250 237 12638.48 99.97 54557.72 88888.00 2015-08-25 11:07:16.375 237 12638.52 99.97 54557.75 88888.00 2015-08-25 11:07:16.500 237 12638.55 99.97 54557.75 88888.00 2015-08-25 11:07:16.625 237 12638.55 99.97 54557.78 88888.00 2015-08-25 11:07:16.750 237 12638.55 100.00 54557.78 88888.00 2015-08-25 11:07:16.875 237 12638.55 100.00 54557.75 88888.00 2015-08-25 11:07:17.000 237 12638.55 100.00 54557.78 88888.00 2015-08-25 11:07:17.125 237 12638.55 100.03 54557.78 88888.00 2015-08-25 11:07:17.250 237 12638.55 100.00 54557.75 88888.00 2015-08-25 11:07:17.375 237 12638.55 100.00 54557.75 88888.00 2015-08-25 11:07:17.500 237 12638.52 100.05 54557.75 88888.00 2015-08-25 11:07:17.625 237 12638.50 100.03 54557.78 88888.00 2015-08-25 11:07:17.750 237 12638.52 100.03 54557.82 88888.00 2015-08-25 11:07:17.875 237 12638.58 100.05 54557.80 88888.00 2015-08-25 11:07:18.000 237 12638.52 100.03 54557.80 88888.00 2015-08-25 11:07:18.125 237 12638.50 100.03 54557.78 88888.00 2015-08-25 11:07:18.250 237 12638.48 100.00 54557.78 88888.00 2015-08-25 11:07:18.375 237 12638.45 99.97 54557.78 88888.00 2015-08-25 11:07:18.500 237 12638.48 100.03 54557.78 88888.00 2015-08-25 11:07:18.625 237 12638.50 100.05 54557.75 88888.00 2015-08-25 11:07:18.750 237 12638.48 100.05 54557.75 88888.00 2015-08-25 11:07:18.875 237 12638.45 100.03 54557.78 88888.00 2015-08-25 11:07:19.000 237 12638.48 100.03 54557.78 88888.00 2015-08-25 11:07:19.125 237 12638.42 100.03 54557.78 88888.00 2015-08-25 11:07:19.250 237 12638.45 100.05 54557.80 88888.00 2015-08-25 11:07:19.375 237 12638.50 100.05 54557.80 88888.00 2015-08-25 11:07:19.500 237 12638.55 100.08 54557.80 88888.00 2015-08-25 11:07:19.625 237 12638.58 100.05 54557.78 88888.00 2015-08-25 11:07:19.750 237 12638.60 100.05 54557.75 88888.00 2015-08-25 11:07:19.875 237 12638.58 100.05 54557.75 88888.00 2015-08-25 11:07:20.000 237 12638.52 100.05 54557.72 88888.00 2015-08-25 11:07:20.125 237 12638.48 100.08 54557.75 88888.00 2015-08-25 11:07:20.250 237 12638.45 100.08 54557.78 88888.00 2015-08-25 11:07:20.375 237 12638.50 100.05 54557.75 88888.00 2015-08-25 11:07:20.500 237 12638.55 100.05 54557.72 88888.00 2015-08-25 11:07:20.625 237 12638.55 100.08 54557.75 88888.00 2015-08-25 11:07:20.750 237 12638.55 100.08 54557.75 88888.00 2015-08-25 11:07:20.875 237 12638.50 100.08 54557.75 88888.00 2015-08-25 11:07:21.000 237 12638.48 100.08 54557.75 88888.00 2015-08-25 11:07:21.125 237 12638.52 100.08 54557.75 88888.00 2015-08-25 11:07:21.250 237 12638.52 100.08 54557.75 88888.00 2015-08-25 11:07:21.375 237 12638.60 100.10 54557.78 88888.00 2015-08-25 11:07:21.500 237 12638.60 100.08 54557.75 88888.00 2015-08-25 11:07:21.625 237 12638.60 100.05 54557.75 88888.00 2015-08-25 11:07:21.750 237 12638.62 100.08 54557.75 88888.00 2015-08-25 11:07:21.875 237 12638.62 100.10 54557.78 88888.00 2015-08-25 11:07:22.000 237 12638.65 100.10 54557.80 88888.00 2015-08-25 11:07:22.125 237 12638.60 100.08 54557.80 88888.00 2015-08-25 11:07:22.250 237 12638.52 100.08 54557.78 88888.00 2015-08-25 11:07:22.375 237 12638.52 100.10 54557.78 88888.00 2015-08-25 11:07:22.500 237 12638.58 100.10 54557.75 88888.00 2015-08-25 11:07:22.625 237 12638.55 100.10 54557.80 88888.00 2015-08-25 11:07:22.750 237 12638.55 100.08 54557.78 88888.00 2015-08-25 11:07:22.875 237 12638.55 100.05 54557.78 88888.00 2015-08-25 11:07:23.000 237 12638.55 100.08 54557.75 88888.00 2015-08-25 11:07:23.125 237 12638.52 100.08 54557.75 88888.00 2015-08-25 11:07:23.250 237 12638.45 100.08 54557.80 88888.00 2015-08-25 11:07:23.375 237 12638.45 100.10 54557.78 88888.00 2015-08-25 11:07:23.500 237 12638.45 100.12 54557.78 88888.00 2015-08-25 11:07:23.625 237 12638.45 100.10 54557.78 88888.00 2015-08-25 11:07:23.750 237 12638.45 100.10 54557.78 88888.00 2015-08-25 11:07:23.875 237 12638.42 100.10 54557.80 88888.00 2015-08-25 11:07:24.000 237 12638.45 100.08 54557.75 88888.00 2015-08-25 11:07:24.125 237 12638.45 100.10 54557.80 88888.00 2015-08-25 11:07:24.250 237 12638.48 100.10 54557.80 88888.00 2015-08-25 11:07:24.375 237 12638.52 100.10 54557.78 88888.00 2015-08-25 11:07:24.500 237 12638.50 100.10 54557.80 88888.00 2015-08-25 11:07:24.625 237 12638.45 100.08 54557.82 88888.00 2015-08-25 11:07:24.750 237 12638.45 100.10 54557.80 88888.00 2015-08-25 11:07:24.875 237 12638.42 100.10 54557.80 88888.00 2015-08-25 11:07:25.000 237 12638.38 100.08 54557.80 88888.00 2015-08-25 11:07:25.125 237 12638.35 100.05 54557.80 88888.00 2015-08-25 11:07:25.250 237 12638.33 100.08 54557.78 88888.00 2015-08-25 11:07:25.375 237 12638.40 100.10 54557.75 88888.00 2015-08-25 11:07:25.500 237 12638.42 100.10 54557.75 88888.00 2015-08-25 11:07:25.625 237 12638.45 100.08 54557.75 88888.00 2015-08-25 11:07:25.750 237 12638.42 100.05 54557.75 88888.00 2015-08-25 11:07:25.875 237 12638.40 100.08 54557.78 88888.00 2015-08-25 11:07:26.000 237 12638.40 100.08 54557.75 88888.00 2015-08-25 11:07:26.125 237 12638.38 100.05 54557.80 88888.00 2015-08-25 11:07:26.250 237 12638.35 100.03 54557.78 88888.00 2015-08-25 11:07:26.375 237 12638.40 100.03 54557.78 88888.00 2015-08-25 11:07:26.500 237 12638.42 100.05 54557.80 88888.00 2015-08-25 11:07:26.625 237 12638.42 100.05 54557.82 88888.00 2015-08-25 11:07:26.750 237 12638.40 100.03 54557.78 88888.00 2015-08-25 11:07:26.875 237 12638.42 100.03 54557.75 88888.00 2015-08-25 11:07:27.000 237 12638.42 100.03 54557.80 88888.00 2015-08-25 11:07:27.125 237 12638.40 100.05 54557.82 88888.00 2015-08-25 11:07:27.250 237 12638.35 100.03 54557.80 88888.00 2015-08-25 11:07:27.375 237 12638.38 100.03 54557.78 88888.00 2015-08-25 11:07:27.500 237 12638.33 100.05 54557.78 88888.00 2015-08-25 11:07:27.625 237 12638.33 100.03 54557.80 88888.00 2015-08-25 11:07:27.750 237 12638.33 100.03 54557.82 88888.00 2015-08-25 11:07:27.875 237 12638.38 100.03 54557.82 88888.00 2015-08-25 11:07:28.000 237 12638.45 100.03 54557.82 88888.00 2015-08-25 11:07:28.125 237 12638.48 100.03 54557.82 88888.00 2015-08-25 11:07:28.250 237 12638.48 100.03 54557.82 88888.00 2015-08-25 11:07:28.375 237 12638.48 100.05 54557.80 88888.00 2015-08-25 11:07:28.500 237 12638.45 100.03 54557.78 88888.00 2015-08-25 11:07:28.625 237 12638.40 100.05 54557.80 88888.00 2015-08-25 11:07:28.750 237 12638.42 100.03 54557.78 88888.00 2015-08-25 11:07:28.875 237 12638.42 100.03 54557.80 88888.00 2015-08-25 11:07:29.000 237 12638.45 100.05 54557.82 88888.00 2015-08-25 11:07:29.125 237 12638.50 100.08 54557.80 88888.00 2015-08-25 11:07:29.250 237 12638.40 100.08 54557.82 88888.00 2015-08-25 11:07:29.375 237 12638.42 100.08 54557.82 88888.00 2015-08-25 11:07:29.500 237 12638.45 100.08 54557.80 88888.00 2015-08-25 11:07:29.625 237 12638.45 100.05 54557.78 88888.00 2015-08-25 11:07:29.750 237 12638.48 100.10 54557.80 88888.00 2015-08-25 11:07:29.875 237 12638.50 100.12 54557.78 88888.00 2015-08-25 11:07:30.000 237 12638.52 100.12 54557.78 88888.00 2015-08-25 11:07:30.125 237 12638.48 100.12 54557.80 88888.00 2015-08-25 11:07:30.250 237 12638.42 100.15 54557.78 88888.00 2015-08-25 11:07:30.375 237 12638.38 100.12 54557.78 88888.00 2015-08-25 11:07:30.500 237 12638.38 100.10 54557.78 88888.00 2015-08-25 11:07:30.625 237 12638.40 100.05 54557.80 88888.00 2015-08-25 11:07:30.750 237 12638.45 100.10 54557.80 88888.00 2015-08-25 11:07:30.875 237 12638.48 100.12 54557.78 88888.00 2015-08-25 11:07:31.000 237 12638.50 100.12 54557.80 88888.00 2015-08-25 11:07:31.125 237 12638.45 100.10 54557.80 88888.00 2015-08-25 11:07:31.250 237 12638.40 100.08 54557.80 88888.00 2015-08-25 11:07:31.375 237 12638.40 100.10 54557.80 88888.00 2015-08-25 11:07:31.500 237 12638.38 100.10 54557.82 88888.00 2015-08-25 11:07:31.625 237 12638.42 100.10 54557.80 88888.00 2015-08-25 11:07:31.750 237 12638.40 100.15 54557.80 88888.00 2015-08-25 11:07:31.875 237 12638.40 100.12 54557.80 88888.00 2015-08-25 11:07:32.000 237 12638.42 100.12 54557.80 88888.00 2015-08-25 11:07:32.125 237 12638.48 100.12 54557.80 88888.00 2015-08-25 11:07:32.250 237 12638.45 100.15 54557.80 88888.00 2015-08-25 11:07:32.375 237 12638.48 100.15 54557.78 88888.00 2015-08-25 11:07:32.500 237 12638.52 100.10 54557.82 88888.00 2015-08-25 11:07:32.625 237 12638.50 100.10 54557.82 88888.00 2015-08-25 11:07:32.750 237 12638.48 100.10 54557.78 88888.00 2015-08-25 11:07:32.875 237 12638.42 100.15 54557.78 88888.00 2015-08-25 11:07:33.000 237 12638.45 100.10 54557.78 88888.00 2015-08-25 11:07:33.125 237 12638.48 100.12 54557.80 88888.00 2015-08-25 11:07:33.250 237 12638.40 100.12 54557.85 88888.00 2015-08-25 11:07:33.375 237 12638.42 100.10 54557.82 88888.00 2015-08-25 11:07:33.500 237 12638.48 100.12 54557.80 88888.00 2015-08-25 11:07:33.625 237 12638.52 100.15 54557.80 88888.00 2015-08-25 11:07:33.750 237 12638.45 100.15 54557.78 88888.00 2015-08-25 11:07:33.875 237 12638.42 100.10 54557.80 88888.00 2015-08-25 11:07:34.000 237 12638.55 100.12 54557.78 88888.00 2015-08-25 11:07:34.125 237 12638.48 100.12 54557.80 88888.00 2015-08-25 11:07:34.250 237 12638.40 100.12 54557.82 88888.00 2015-08-25 11:07:34.375 237 12638.45 100.10 54557.80 88888.00 2015-08-25 11:07:34.500 237 12638.48 100.10 54557.80 88888.00 2015-08-25 11:07:34.625 237 12638.48 100.15 54557.78 88888.00 2015-08-25 11:07:34.750 237 12638.45 100.15 54557.80 88888.00 2015-08-25 11:07:34.875 237 12638.42 100.15 54557.82 88888.00 2015-08-25 11:07:35.000 237 12638.38 100.12 54557.82 88888.00 2015-08-25 11:07:35.125 237 12638.42 100.12 54557.80 88888.00 2015-08-25 11:07:35.250 237 12638.45 100.10 54557.82 88888.00 2015-08-25 11:07:35.375 237 12638.48 100.12 54557.82 88888.00 2015-08-25 11:07:35.500 237 12638.45 100.12 54557.82 88888.00 2015-08-25 11:07:35.625 237 12638.42 100.12 54557.80 88888.00 2015-08-25 11:07:35.750 237 12638.48 100.10 54557.78 88888.00 2015-08-25 11:07:35.875 237 12638.48 100.08 54557.78 88888.00 2015-08-25 11:07:36.000 237 12638.50 100.08 54557.78 88888.00 2015-08-25 11:07:36.125 237 12638.50 100.08 54557.80 88888.00 2015-08-25 11:07:36.250 237 12638.52 100.10 54557.85 88888.00 2015-08-25 11:07:36.375 237 12638.52 100.15 54557.82 88888.00 2015-08-25 11:07:36.500 237 12638.52 100.15 54557.80 88888.00 2015-08-25 11:07:36.625 237 12638.55 100.10 54557.80 88888.00 2015-08-25 11:07:36.750 237 12638.55 100.10 54557.82 88888.00 2015-08-25 11:07:36.875 237 12638.52 100.12 54557.85 88888.00 2015-08-25 11:07:37.000 237 12638.45 100.12 54557.80 88888.00 2015-08-25 11:07:37.125 237 12638.50 100.12 54557.82 88888.00 2015-08-25 11:07:37.250 237 12638.58 100.12 54557.80 88888.00 2015-08-25 11:07:37.375 237 12638.58 100.12 54557.80 88888.00 2015-08-25 11:07:37.500 237 12638.50 100.12 54557.82 88888.00 2015-08-25 11:07:37.625 237 12638.45 100.10 54557.88 88888.00 2015-08-25 11:07:37.750 237 12638.50 100.10 54557.85 88888.00 2015-08-25 11:07:37.875 237 12638.50 100.17 54557.85 88888.00 2015-08-25 11:07:38.000 237 12638.55 100.15 54557.80 88888.00 2015-08-25 11:07:38.125 237 12638.55 100.12 54557.82 88888.00 2015-08-25 11:07:38.250 237 12638.52 100.10 54557.82 88888.00 2015-08-25 11:07:38.375 237 12638.58 100.10 54557.78 88888.00 2015-08-25 11:07:38.500 237 12638.52 100.12 54557.80 88888.00 2015-08-25 11:07:38.625 237 12638.50 100.12 54557.80 88888.00 2015-08-25 11:07:38.750 237 12638.48 100.12 54557.82 88888.00 2015-08-25 11:07:38.875 237 12638.50 100.15 54557.85 88888.00 2015-08-25 11:07:39.000 237 12638.58 100.12 54557.82 88888.00 2015-08-25 11:07:39.125 237 12638.55 100.17 54557.82 88888.00 2015-08-25 11:07:39.250 237 12638.50 100.15 54557.82 88888.00 2015-08-25 11:07:39.375 237 12638.48 100.15 54557.82 88888.00 2015-08-25 11:07:39.500 237 12638.50 100.12 54557.80 88888.00 2015-08-25 11:07:39.625 237 12638.50 100.15 54557.82 88888.00 2015-08-25 11:07:39.750 237 12638.50 100.15 54557.85 88888.00 2015-08-25 11:07:39.875 237 12638.60 100.12 54557.82 88888.00 2015-08-25 11:07:40.000 237 12638.62 100.15 54557.78 88888.00 2015-08-25 11:07:40.125 237 12638.58 100.12 54557.80 88888.00 2015-08-25 11:07:40.250 237 12638.55 100.15 54557.78 88888.00 2015-08-25 11:07:40.375 237 12638.58 100.15 54557.78 88888.00 2015-08-25 11:07:40.500 237 12638.58 100.10 54557.78 88888.00 2015-08-25 11:07:40.625 237 12638.62 100.10 54557.80 88888.00 2015-08-25 11:07:40.750 237 12638.58 100.12 54557.82 88888.00 2015-08-25 11:07:40.875 237 12638.52 100.15 54557.82 88888.00 2015-08-25 11:07:41.000 237 12638.55 100.17 54557.80 88888.00 2015-08-25 11:07:41.125 237 12638.52 100.17 54557.80 88888.00 2015-08-25 11:07:41.250 237 12638.48 100.15 54557.80 88888.00 2015-08-25 11:07:41.375 237 12638.45 100.17 54557.80 88888.00 2015-08-25 11:07:41.500 237 12638.52 100.12 54557.78 88888.00 2015-08-25 11:07:41.625 237 12638.58 100.15 54557.80 88888.00 2015-08-25 11:07:41.750 237 12638.55 100.15 54557.80 88888.00 2015-08-25 11:07:41.875 237 12638.52 100.20 54557.78 88888.00 2015-08-25 11:07:42.000 237 12638.58 100.20 54557.78 88888.00 2015-08-25 11:07:42.125 237 12638.58 100.20 54557.80 88888.00 2015-08-25 11:07:42.250 237 12638.50 100.17 54557.82 88888.00 2015-08-25 11:07:42.375 237 12638.50 100.15 54557.82 88888.00 2015-08-25 11:07:42.500 237 12638.50 100.15 54557.82 88888.00 2015-08-25 11:07:42.625 237 12638.52 100.15 54557.82 88888.00 2015-08-25 11:07:42.750 237 12638.60 100.12 54557.85 88888.00 2015-08-25 11:07:42.875 237 12638.60 100.15 54557.82 88888.00 2015-08-25 11:07:43.000 237 12638.55 100.17 54557.82 88888.00 2015-08-25 11:07:43.125 237 12638.52 100.17 54557.82 88888.00 2015-08-25 11:07:43.250 237 12638.50 100.10 54557.82 88888.00 2015-08-25 11:07:43.375 237 12638.55 100.15 54557.82 88888.00 2015-08-25 11:07:43.500 237 12638.60 100.15 54557.80 88888.00 2015-08-25 11:07:43.625 237 12638.58 100.15 54557.80 88888.00 2015-08-25 11:07:43.750 237 12638.52 100.15 54557.80 88888.00 2015-08-25 11:07:43.875 237 12638.50 100.17 54557.82 88888.00 2015-08-25 11:07:44.000 237 12638.50 100.17 54557.80 88888.00 2015-08-25 11:07:44.125 237 12638.52 100.20 54557.82 88888.00 2015-08-25 11:07:44.250 237 12638.50 100.20 54557.80 88888.00 2015-08-25 11:07:44.375 237 12638.50 100.17 54557.82 88888.00 2015-08-25 11:07:44.500 237 12638.50 100.22 54557.85 88888.00 2015-08-25 11:07:44.625 237 12638.50 100.20 54557.85 88888.00 2015-08-25 11:07:44.750 237 12638.50 100.20 54557.85 88888.00 2015-08-25 11:07:44.875 237 12638.52 100.22 54557.82 88888.00 2015-08-25 11:07:45.000 237 12638.58 100.20 54557.80 88888.00 2015-08-25 11:07:45.125 237 12638.58 100.17 54557.80 88888.00 2015-08-25 11:07:45.250 237 12638.45 100.20 54557.82 88888.00 2015-08-25 11:07:45.375 237 12638.45 100.20 54557.82 88888.00 2015-08-25 11:07:45.500 237 12638.48 100.17 54557.82 88888.00 2015-08-25 11:07:45.625 237 12638.50 100.17 54557.80 88888.00 2015-08-25 11:07:45.750 237 12638.58 100.15 54557.82 88888.00 2015-08-25 11:07:45.875 237 12638.60 100.15 54557.85 88888.00 2015-08-25 11:07:46.000 237 12638.52 100.15 54557.80 88888.00 2015-08-25 11:07:46.125 237 12638.52 100.17 54557.80 88888.00 2015-08-25 11:07:46.250 237 12638.50 100.17 54557.85 88888.00 2015-08-25 11:07:46.375 237 12638.50 100.20 54557.85 88888.00 2015-08-25 11:07:46.500 237 12638.52 100.17 54557.88 88888.00 2015-08-25 11:07:46.625 237 12638.58 100.17 54557.85 88888.00 2015-08-25 11:07:46.750 237 12638.60 100.22 54557.85 88888.00 2015-08-25 11:07:46.875 237 12638.60 100.22 54557.85 88888.00 2015-08-25 11:07:47.000 237 12638.52 100.22 54557.90 88888.00 2015-08-25 11:07:47.125 237 12638.52 100.20 54557.85 88888.00 2015-08-25 11:07:47.250 237 12638.52 100.20 54557.88 88888.00 2015-08-25 11:07:47.375 237 12638.55 100.22 54557.85 88888.00 2015-08-25 11:07:47.500 237 12638.58 100.22 54557.85 88888.00 2015-08-25 11:07:47.625 237 12638.60 100.20 54557.85 88888.00 2015-08-25 11:07:47.750 237 12638.60 100.12 54557.85 88888.00 2015-08-25 11:07:47.875 237 12638.62 100.20 54557.85 88888.00 2015-08-25 11:07:48.000 237 12638.62 100.20 54557.88 88888.00 2015-08-25 11:07:48.125 237 12638.55 100.20 54557.88 88888.00 2015-08-25 11:07:48.250 237 12638.55 100.20 54557.85 88888.00 2015-08-25 11:07:48.375 237 12638.60 100.20 54557.88 88888.00 2015-08-25 11:07:48.500 237 12638.60 100.17 54557.85 88888.00 2015-08-25 11:07:48.625 237 12638.58 100.20 54557.82 88888.00 2015-08-25 11:07:48.750 237 12638.58 100.20 54557.85 88888.00 2015-08-25 11:07:48.875 237 12638.65 100.20 54557.85 88888.00 2015-08-25 11:07:49.000 237 12638.67 100.20 54557.88 88888.00 2015-08-25 11:07:49.125 237 12638.65 100.20 54557.88 88888.00 2015-08-25 11:07:49.250 237 12638.55 100.15 54557.80 88888.00 2015-08-25 11:07:49.375 237 12638.60 100.17 54557.80 88888.00 2015-08-25 11:07:49.500 237 12638.65 100.22 54557.80 88888.00 2015-08-25 11:07:49.625 237 12638.65 100.20 54557.88 88888.00 2015-08-25 11:07:49.750 237 12638.62 100.22 54557.88 88888.00 2015-08-25 11:07:49.875 237 12638.55 100.22 54557.88 88888.00 2015-08-25 11:07:50.000 237 12638.58 100.25 54557.82 88888.00 2015-08-25 11:07:50.125 237 12638.62 100.22 54557.85 88888.00 2015-08-25 11:07:50.250 237 12638.60 100.22 54557.85 88888.00 2015-08-25 11:07:50.375 237 12638.55 100.20 54557.85 88888.00 2015-08-25 11:07:50.500 237 12638.58 100.20 54557.85 88888.00 2015-08-25 11:07:50.625 237 12638.58 100.22 54557.85 88888.00 2015-08-25 11:07:50.750 237 12638.55 100.22 54557.82 88888.00 2015-08-25 11:07:50.875 237 12638.52 100.20 54557.82 88888.00 2015-08-25 11:07:51.000 237 12638.58 100.20 54557.82 88888.00 2015-08-25 11:07:51.125 237 12638.60 100.22 54557.80 88888.00 2015-08-25 11:07:51.250 237 12638.52 100.20 54557.80 88888.00 2015-08-25 11:07:51.375 237 12638.58 100.22 54557.78 88888.00 2015-08-25 11:07:51.500 237 12638.60 100.22 54557.78 88888.00 2015-08-25 11:07:51.625 237 12638.60 100.22 54557.80 88888.00 2015-08-25 11:07:51.750 237 12638.60 100.22 54557.82 88888.00 2015-08-25 11:07:51.875 237 12638.60 100.22 54557.85 88888.00 2015-08-25 11:07:52.000 237 12638.60 100.22 54557.85 88888.00 2015-08-25 11:07:52.125 237 12638.60 100.22 54557.85 88888.00 2015-08-25 11:07:52.250 237 12638.60 100.22 54557.88 88888.00 2015-08-25 11:07:52.375 237 12638.58 100.22 54557.88 88888.00 2015-08-25 11:07:52.500 237 12638.55 100.20 54557.85 88888.00 2015-08-25 11:07:52.625 237 12638.55 100.22 54557.82 88888.00 2015-08-25 11:07:52.750 237 12638.55 100.22 54557.85 88888.00 2015-08-25 11:07:52.875 237 12638.58 100.25 54557.90 88888.00 2015-08-25 11:07:53.000 237 12638.55 100.22 54557.90 88888.00 2015-08-25 11:07:53.125 237 12638.50 100.17 54557.82 88888.00 2015-08-25 11:07:53.250 237 12638.50 100.20 54557.80 88888.00 2015-08-25 11:07:53.375 237 12638.55 100.20 54557.82 88888.00 2015-08-25 11:07:53.500 237 12638.60 100.20 54557.82 88888.00 2015-08-25 11:07:53.625 237 12638.62 100.22 54557.82 88888.00 2015-08-25 11:07:53.750 237 12638.62 100.17 54557.85 88888.00 2015-08-25 11:07:53.875 237 12638.62 100.17 54557.88 88888.00 2015-08-25 11:07:54.000 237 12638.58 100.20 54557.82 88888.00 2015-08-25 11:07:54.125 237 12638.60 100.20 54557.85 88888.00 2015-08-25 11:07:54.250 237 12638.60 100.20 54557.88 88888.00 2015-08-25 11:07:54.375 237 12638.65 100.20 54557.85 88888.00 2015-08-25 11:07:54.500 237 12638.62 100.17 54557.85 88888.00 2015-08-25 11:07:54.625 237 12638.62 100.17 54557.82 88888.00 2015-08-25 11:07:54.750 237 12638.65 100.20 54557.88 88888.00 2015-08-25 11:07:54.875 237 12638.65 100.22 54557.85 88888.00 2015-08-25 11:07:55.000 237 12638.62 100.20 54557.80 88888.00 2015-08-25 11:07:55.125 237 12638.60 100.17 54557.82 88888.00 2015-08-25 11:07:55.250 237 12638.55 100.20 54557.85 88888.00 2015-08-25 11:07:55.375 237 12638.52 100.20 54557.80 88888.00 2015-08-25 11:07:55.500 237 12638.50 100.20 54557.85 88888.00 2015-08-25 11:07:55.625 237 12638.55 100.20 54557.82 88888.00 2015-08-25 11:07:55.750 237 12638.58 100.20 54557.85 88888.00 2015-08-25 11:07:55.875 237 12638.58 100.17 54557.82 88888.00 2015-08-25 11:07:56.000 237 12638.58 100.15 54557.80 88888.00 2015-08-25 11:07:56.125 237 12638.52 100.20 54557.82 88888.00 2015-08-25 11:07:56.250 237 12638.50 100.20 54557.90 88888.00 2015-08-25 11:07:56.375 237 12638.52 100.20 54557.90 88888.00 2015-08-25 11:07:56.500 237 12638.50 100.22 54557.88 88888.00 2015-08-25 11:07:56.625 237 12638.48 100.20 54557.85 88888.00 2015-08-25 11:07:56.750 237 12638.50 100.20 54557.85 88888.00 2015-08-25 11:07:56.875 237 12638.50 100.17 54557.82 88888.00 2015-08-25 11:07:57.000 237 12638.58 100.20 54557.82 88888.00 2015-08-25 11:07:57.125 237 12638.58 100.20 54557.88 88888.00 2015-08-25 11:07:57.250 237 12638.50 100.17 54557.88 88888.00 2015-08-25 11:07:57.375 237 12638.55 100.20 54557.85 88888.00 2015-08-25 11:07:57.500 237 12638.60 100.17 54557.85 88888.00 2015-08-25 11:07:57.625 237 12638.60 100.17 54557.85 88888.00 2015-08-25 11:07:57.750 237 12638.58 100.22 54557.88 88888.00 2015-08-25 11:07:57.875 237 12638.55 100.22 54557.88 88888.00 2015-08-25 11:07:58.000 237 12638.50 100.17 54557.85 88888.00 2015-08-25 11:07:58.125 237 12638.50 100.20 54557.80 88888.00 2015-08-25 11:07:58.250 237 12638.48 100.17 54557.85 88888.00 2015-08-25 11:07:58.375 237 12638.50 100.17 54557.85 88888.00 2015-08-25 11:07:58.500 237 12638.50 100.17 54557.88 88888.00 2015-08-25 11:07:58.625 237 12638.50 100.17 54557.90 88888.00 2015-08-25 11:07:58.750 237 12638.52 100.20 54557.88 88888.00 2015-08-25 11:07:58.875 237 12638.52 100.20 54557.88 88888.00 2015-08-25 11:07:59.000 237 12638.55 100.17 54557.85 88888.00 2015-08-25 11:07:59.125 237 12638.55 100.15 54557.85 88888.00 2015-08-25 11:07:59.250 237 12638.50 100.15 54557.88 88888.00 2015-08-25 11:07:59.375 237 12638.52 100.17 54557.85 88888.00 2015-08-25 11:07:59.500 237 12638.55 100.17 54557.85 88888.00 2015-08-25 11:07:59.625 237 12638.55 100.17 54557.85 88888.00 2015-08-25 11:07:59.750 237 12638.55 100.17 54557.85 88888.00 2015-08-25 11:07:59.875 237 12638.55 100.15 54557.82 88888.00 2015-08-25 11:08:00.000 237 12638.52 100.20 54557.82 88888.00 2015-08-25 11:08:00.125 237 12638.50 100.17 54557.82 88888.00 2015-08-25 11:08:00.250 237 12638.48 100.15 54557.82 88888.00 2015-08-25 11:08:00.375 237 12638.48 100.17 54557.85 88888.00 2015-08-25 11:08:00.500 237 12638.48 100.17 54557.88 88888.00 2015-08-25 11:08:00.625 237 12638.50 100.15 54557.85 88888.00 2015-08-25 11:08:00.750 237 12638.50 100.15 54557.85 88888.00 2015-08-25 11:08:00.875 237 12638.45 100.15 54557.90 88888.00 2015-08-25 11:08:01.000 237 12638.42 100.12 54557.90 88888.00 2015-08-25 11:08:01.125 237 12638.42 100.15 54557.90 88888.00 2015-08-25 11:08:01.250 237 12638.42 100.10 54557.90 88888.00 2015-08-25 11:08:01.375 237 12638.45 100.12 54557.90 88888.00 2015-08-25 11:08:01.500 237 12638.45 100.15 54557.90 88888.00 2015-08-25 11:08:01.625 237 12638.45 100.12 54557.90 88888.00 2015-08-25 11:08:01.750 237 12638.45 100.15 54557.93 88888.00 2015-08-25 11:08:01.875 237 12638.48 100.17 54557.88 88888.00 2015-08-25 11:08:02.000 237 12638.48 100.12 54557.85 88888.00 2015-08-25 11:08:02.125 237 12638.48 100.12 54557.85 88888.00 2015-08-25 11:08:02.250 237 12638.40 100.10 54557.88 88888.00 2015-08-25 11:08:02.375 237 12638.38 100.12 54557.88 88888.00 2015-08-25 11:08:02.500 237 12638.40 100.12 54557.88 88888.00 2015-08-25 11:08:02.625 237 12638.45 100.15 54557.85 88888.00 2015-08-25 11:08:02.750 237 12638.45 100.12 54557.88 88888.00 2015-08-25 11:08:02.875 237 12638.42 100.12 54557.90 88888.00 2015-08-25 11:08:03.000 237 12638.45 100.12 54557.88 88888.00 2015-08-25 11:08:03.125 237 12638.45 100.12 54557.88 88888.00 2015-08-25 11:08:03.250 237 12638.40 100.10 54557.88 88888.00 2015-08-25 11:08:03.375 237 12638.40 100.10 54557.85 88888.00 2015-08-25 11:08:03.500 237 12638.42 100.10 54557.88 88888.00 2015-08-25 11:08:03.625 237 12638.45 100.10 54557.90 88888.00 2015-08-25 11:08:03.750 237 12638.40 100.10 54557.90 88888.00 2015-08-25 11:08:03.875 237 12638.40 100.12 54557.90 88888.00 2015-08-25 11:08:04.000 237 12638.40 100.10 54557.88 88888.00 2015-08-25 11:08:04.125 237 12638.40 100.10 54557.85 88888.00 2015-08-25 11:08:04.250 237 12638.45 100.12 54557.85 88888.00 2015-08-25 11:08:04.375 237 12638.50 100.12 54557.85 88888.00 2015-08-25 11:08:04.500 237 12638.52 100.12 54557.85 88888.00 2015-08-25 11:08:04.625 237 12638.48 100.12 54557.85 88888.00 2015-08-25 11:08:04.750 237 12638.42 100.10 54557.85 88888.00 2015-08-25 11:08:04.875 237 12638.45 100.10 54557.93 88888.00 2015-08-25 11:08:05.000 237 12638.50 100.10 54557.90 88888.00 2015-08-25 11:08:05.125 237 12638.48 100.12 54557.88 88888.00 2015-08-25 11:08:05.250 237 12638.42 100.10 54557.88 88888.00 2015-08-25 11:08:05.375 237 12638.48 100.12 54557.88 88888.00 2015-08-25 11:08:05.500 237 12638.48 100.12 54557.90 88888.00 2015-08-25 11:08:05.625 237 12638.50 100.10 54557.88 88888.00 2015-08-25 11:08:05.750 237 12638.52 100.10 54557.90 88888.00 2015-08-25 11:08:05.875 237 12638.55 100.12 54557.88 88888.00 2015-08-25 11:08:06.000 237 12638.55 100.15 54557.90 88888.00 2015-08-25 11:08:06.125 237 12638.55 100.12 54557.93 88888.00 2015-08-25 11:08:06.250 237 12638.52 100.12 54557.88 88888.00 2015-08-25 11:08:06.375 237 12638.52 100.12 54557.85 88888.00 2015-08-25 11:08:06.500 237 12638.55 100.12 54557.88 88888.00 2015-08-25 11:08:06.625 237 12638.58 100.12 54557.88 88888.00 2015-08-25 11:08:06.750 237 12638.60 100.10 54557.90 88888.00 2015-08-25 11:08:06.875 237 12638.60 100.10 54557.93 88888.00 2015-08-25 11:08:07.000 237 12638.62 100.10 54557.90 88888.00 2015-08-25 11:08:07.125 237 12638.67 100.10 54557.85 88888.00 2015-08-25 11:08:07.250 237 12638.60 100.12 54557.85 88888.00 2015-08-25 11:08:07.375 237 12638.58 100.10 54557.88 88888.00 2015-08-25 11:08:07.500 237 12638.60 100.10 54557.88 88888.00 2015-08-25 11:08:07.625 237 12638.60 100.12 54557.85 88888.00 2015-08-25 11:08:07.750 237 12638.55 100.10 54557.85 88888.00 2015-08-25 11:08:07.875 237 12638.50 100.12 54557.88 88888.00 2015-08-25 11:08:08.000 237 12638.52 100.12 54557.88 88888.00 2015-08-25 11:08:08.125 237 12638.55 100.10 54557.90 88888.00 2015-08-25 11:08:08.250 237 12638.58 100.10 54557.93 88888.00 2015-08-25 11:08:08.375 237 12638.62 100.12 54557.88 88888.00 2015-08-25 11:08:08.500 237 12638.67 100.08 54557.88 88888.00 2015-08-25 11:08:08.625 237 12638.62 100.08 54557.85 88888.00 2015-08-25 11:08:08.750 237 12638.60 100.10 54557.85 88888.00 2015-08-25 11:08:08.875 237 12638.60 100.10 54557.82 88888.00 2015-08-25 11:08:09.000 237 12638.58 100.10 54557.85 88888.00 2015-08-25 11:08:09.125 237 12638.62 100.10 54557.85 88888.00 2015-08-25 11:08:09.250 237 12638.62 100.10 54557.88 88888.00 2015-08-25 11:08:09.375 237 12638.65 100.10 54557.85 88888.00 2015-08-25 11:08:09.500 237 12638.62 100.10 54557.90 88888.00 2015-08-25 11:08:09.625 237 12638.55 100.10 54557.90 88888.00 2015-08-25 11:08:09.750 237 12638.58 100.10 54557.90 88888.00 2015-08-25 11:08:09.875 237 12638.62 100.10 54557.93 88888.00 2015-08-25 11:08:10.000 237 12638.60 100.12 54557.90 88888.00 2015-08-25 11:08:10.125 237 12638.55 100.12 54557.90 88888.00 2015-08-25 11:08:10.250 237 12638.55 100.12 54557.93 88888.00 2015-08-25 11:08:10.375 237 12638.62 100.12 54557.93 88888.00 2015-08-25 11:08:10.500 237 12638.65 100.10 54557.93 88888.00 2015-08-25 11:08:10.625 237 12638.67 100.12 54557.93 88888.00 2015-08-25 11:08:10.750 237 12638.65 100.12 54557.93 88888.00 2015-08-25 11:08:10.875 237 12638.62 100.10 54557.93 88888.00 2015-08-25 11:08:11.000 237 12638.60 100.12 54557.90 88888.00 2015-08-25 11:08:11.125 237 12638.58 100.12 54557.90 88888.00 2015-08-25 11:08:11.250 237 12638.52 100.10 54557.93 88888.00 2015-08-25 11:08:11.375 237 12638.58 100.10 54557.93 88888.00 2015-08-25 11:08:11.500 237 12638.62 100.12 54557.90 88888.00 2015-08-25 11:08:11.625 237 12638.65 100.12 54557.93 88888.00 2015-08-25 11:08:11.750 237 12638.65 100.10 54557.90 88888.00 2015-08-25 11:08:11.875 237 12638.65 100.10 54557.93 88888.00 2015-08-25 11:08:12.000 237 12638.62 100.10 54557.95 88888.00 2015-08-25 11:08:12.125 237 12638.65 100.10 54557.93 88888.00 2015-08-25 11:08:12.250 237 12638.60 100.10 54557.88 88888.00 2015-08-25 11:08:12.375 237 12638.62 100.10 54557.90 88888.00 2015-08-25 11:08:12.500 237 12638.58 100.10 54557.90 88888.00 2015-08-25 11:08:12.625 237 12638.62 100.10 54557.93 88888.00 2015-08-25 11:08:12.750 237 12638.67 100.12 54557.93 88888.00 2015-08-25 11:08:12.875 237 12638.65 100.10 54557.90 88888.00 2015-08-25 11:08:13.000 237 12638.70 100.10 54557.93 88888.00 2015-08-25 11:08:13.125 237 12638.70 100.08 54557.90 88888.00 2015-08-25 11:08:13.250 237 12638.65 100.08 54557.90 88888.00 2015-08-25 11:08:13.375 237 12638.75 100.10 54557.90 88888.00 2015-08-25 11:08:13.500 237 12638.73 100.12 54557.90 88888.00 2015-08-25 11:08:13.625 237 12638.65 100.10 54557.93 88888.00 2015-08-25 11:08:13.750 237 12638.67 100.10 54557.90 88888.00 2015-08-25 11:08:13.875 237 12638.75 100.10 54557.90 88888.00 2015-08-25 11:08:14.000 237 12638.75 100.10 54557.93 88888.00 2015-08-25 11:08:14.125 237 12638.73 100.12 54557.90 88888.00 2015-08-25 11:08:14.250 237 12638.67 100.10 54557.90 88888.00 2015-08-25 11:08:14.375 237 12638.67 100.08 54557.88 88888.00 2015-08-25 11:08:14.500 237 12638.67 100.10 54557.88 88888.00 2015-08-25 11:08:14.625 237 12638.73 100.12 54557.88 88888.00 2015-08-25 11:08:14.750 237 12638.73 100.12 54557.90 88888.00 2015-08-25 11:08:14.875 237 12638.73 100.12 54557.88 88888.00 2015-08-25 11:08:15.000 237 12638.70 100.10 54557.90 88888.00 2015-08-25 11:08:15.125 237 12638.67 100.10 54557.90 88888.00 2015-08-25 11:08:15.250 237 12638.67 100.10 54557.88 88888.00 2015-08-25 11:08:15.375 237 12638.73 100.10 54557.90 88888.00 2015-08-25 11:08:15.500 237 12638.70 100.08 54557.88 88888.00 2015-08-25 11:08:15.625 237 12638.73 100.10 54557.90 88888.00 2015-08-25 11:08:15.750 237 12638.75 100.10 54557.90 88888.00 2015-08-25 11:08:15.875 237 12638.75 100.12 54557.90 88888.00 2015-08-25 11:08:16.000 237 12638.70 100.15 54557.88 88888.00 2015-08-25 11:08:16.125 237 12638.70 100.17 54557.90 88888.00 2015-08-25 11:08:16.250 237 12638.67 100.12 54557.90 88888.00 2015-08-25 11:08:16.375 237 12638.73 100.15 54557.90 88888.00 2015-08-25 11:08:16.500 237 12638.77 100.17 54557.88 88888.00 2015-08-25 11:08:16.625 237 12638.73 100.12 54557.85 88888.00 2015-08-25 11:08:16.750 237 12638.70 100.10 54557.85 88888.00 2015-08-25 11:08:16.875 237 12638.70 100.12 54557.85 88888.00 2015-08-25 11:08:17.000 237 12638.67 100.12 54557.85 88888.00 2015-08-25 11:08:17.125 237 12638.73 100.12 54557.85 88888.00 2015-08-25 11:08:17.250 237 12638.77 100.12 54557.88 88888.00 2015-08-25 11:08:17.375 237 12638.83 100.15 54557.85 88888.00 2015-08-25 11:08:17.500 237 12638.77 100.17 54557.85 88888.00 2015-08-25 11:08:17.625 237 12638.75 100.17 54557.85 88888.00 2015-08-25 11:08:17.750 237 12638.73 100.17 54557.88 88888.00 2015-08-25 11:08:17.875 237 12638.73 100.15 54557.90 88888.00 2015-08-25 11:08:18.000 237 12638.75 100.12 54557.88 88888.00 2015-08-25 11:08:18.125 237 12638.73 100.12 54557.88 88888.00 2015-08-25 11:08:18.250 237 12638.70 100.12 54557.90 88888.00 2015-08-25 11:08:18.375 237 12638.75 100.12 54557.90 88888.00 2015-08-25 11:08:18.500 237 12638.77 100.15 54557.88 88888.00 2015-08-25 11:08:18.625 237 12638.75 100.17 54557.90 88888.00 2015-08-25 11:08:18.750 237 12638.70 100.20 54557.93 88888.00 2015-08-25 11:08:18.875 237 12638.67 100.17 54557.90 88888.00 2015-08-25 11:08:19.000 237 12638.75 100.15 54557.85 88888.00 2015-08-25 11:08:19.125 237 12638.77 100.17 54557.93 88888.00 2015-08-25 11:08:19.250 237 12638.75 100.15 54557.93 88888.00 2015-08-25 11:08:19.375 237 12638.80 100.17 54557.90 88888.00 2015-08-25 11:08:19.500 237 12638.85 100.17 54557.93 88888.00 2015-08-25 11:08:19.625 237 12638.83 100.17 54557.95 88888.00 2015-08-25 11:08:19.750 237 12638.83 100.17 54557.93 88888.00 2015-08-25 11:08:19.875 237 12638.80 100.17 54557.93 88888.00 2015-08-25 11:08:20.000 237 12638.80 100.17 54557.90 88888.00 2015-08-25 11:08:20.125 237 12638.80 100.15 54557.90 88888.00 2015-08-25 11:08:20.250 237 12638.75 100.15 54557.93 88888.00 2015-08-25 11:08:20.375 237 12638.73 100.17 54557.93 88888.00 2015-08-25 11:08:20.500 237 12638.73 100.20 54557.93 88888.00 2015-08-25 11:08:20.625 237 12638.67 100.17 54557.90 88888.00 2015-08-25 11:08:20.750 237 12638.70 100.17 54557.90 88888.00 2015-08-25 11:08:20.875 237 12638.75 100.20 54557.90 88888.00 2015-08-25 11:08:21.000 237 12638.83 100.17 54557.90 88888.00 2015-08-25 11:08:21.125 237 12638.88 100.20 54557.90 88888.00 2015-08-25 11:08:21.250 237 12638.80 100.17 54557.93 88888.00 2015-08-25 11:08:21.375 237 12638.80 100.17 54557.93 88888.00 2015-08-25 11:08:21.500 237 12638.80 100.20 54557.90 88888.00 2015-08-25 11:08:21.625 237 12638.83 100.20 54557.90 88888.00 2015-08-25 11:08:21.750 237 12638.75 100.15 54557.85 88888.00 2015-08-25 11:08:21.875 237 12638.73 100.15 54557.85 88888.00 2015-08-25 11:08:22.000 237 12638.77 100.17 54557.85 88888.00 2015-08-25 11:08:22.125 237 12638.80 100.17 54557.93 88888.00 2015-08-25 11:08:22.250 237 12638.80 100.17 54557.88 88888.00 2015-08-25 11:08:22.375 237 12638.83 100.17 54557.90 88888.00 2015-08-25 11:08:22.500 237 12638.75 100.20 54557.90 88888.00 2015-08-25 11:08:22.625 237 12638.70 100.20 54557.88 88888.00 2015-08-25 11:08:22.750 237 12638.77 100.20 54557.85 88888.00 2015-08-25 11:08:22.875 237 12638.80 100.20 54557.88 88888.00 2015-08-25 11:08:23.000 237 12638.80 100.20 54557.88 88888.00 2015-08-25 11:08:23.125 237 12638.73 100.17 54557.88 88888.00 2015-08-25 11:08:23.250 237 12638.65 100.17 54557.90 88888.00 2015-08-25 11:08:23.375 237 12638.73 100.17 54557.88 88888.00 2015-08-25 11:08:23.500 237 12638.73 100.17 54557.88 88888.00 2015-08-25 11:08:23.625 237 12638.75 100.17 54557.85 88888.00 2015-08-25 11:08:23.750 237 12638.75 100.17 54557.88 88888.00 2015-08-25 11:08:23.875 237 12638.77 100.20 54557.88 88888.00 2015-08-25 11:08:24.000 237 12638.73 100.17 54557.85 88888.00 2015-08-25 11:08:24.125 237 12638.73 100.17 54557.85 88888.00 2015-08-25 11:08:24.250 237 12638.67 100.12 54557.88 88888.00 2015-08-25 11:08:24.375 237 12638.70 100.15 54557.88 88888.00 2015-08-25 11:08:24.500 237 12638.73 100.15 54557.88 88888.00 2015-08-25 11:08:24.625 237 12638.80 100.15 54557.88 88888.00 2015-08-25 11:08:24.750 237 12638.80 100.15 54557.85 88888.00 2015-08-25 11:08:24.875 237 12638.77 100.15 54557.88 88888.00 2015-08-25 11:08:25.000 237 12638.73 100.10 54557.88 88888.00 2015-08-25 11:08:25.125 237 12638.75 100.10 54557.85 88888.00 2015-08-25 11:08:25.250 237 12638.77 100.10 54557.85 88888.00 2015-08-25 11:08:25.375 237 12638.77 100.12 54557.90 88888.00 2015-08-25 11:08:25.500 237 12638.77 100.12 54557.88 88888.00 2015-08-25 11:08:25.625 237 12638.80 100.12 54557.88 88888.00 2015-08-25 11:08:25.750 237 12638.83 100.12 54557.85 88888.00 2015-08-25 11:08:25.875 237 12638.83 100.10 54557.88 88888.00 2015-08-25 11:08:26.000 237 12638.83 100.10 54557.90 88888.00 2015-08-25 11:08:26.125 237 12638.80 100.10 54557.90 88888.00 2015-08-25 11:08:26.250 237 12638.75 100.10 54557.90 88888.00 2015-08-25 11:08:26.375 237 12638.77 100.12 54557.90 88888.00 2015-08-25 11:08:26.500 237 12638.73 100.12 54557.88 88888.00 2015-08-25 11:08:26.625 237 12638.77 100.12 54557.90 88888.00 2015-08-25 11:08:26.750 237 12638.77 100.15 54557.90 88888.00 2015-08-25 11:08:26.875 237 12638.75 100.10 54557.90 88888.00 2015-08-25 11:08:27.000 237 12638.73 100.10 54557.88 88888.00 2015-08-25 11:08:27.125 237 12638.70 100.10 54557.85 88888.00 2015-08-25 11:08:27.250 237 12638.73 100.08 54557.85 88888.00 2015-08-25 11:08:27.375 237 12638.75 100.08 54557.85 88888.00 2015-08-25 11:08:27.500 237 12638.80 100.08 54557.88 88888.00 2015-08-25 11:08:27.625 237 12638.83 100.08 54557.85 88888.00 2015-08-25 11:08:27.750 237 12638.83 100.08 54557.88 88888.00 2015-08-25 11:08:27.875 237 12638.88 100.10 54557.90 88888.00 2015-08-25 11:08:28.000 237 12638.85 100.08 54557.90 88888.00 2015-08-25 11:08:28.125 237 12638.80 100.05 54557.90 88888.00 2015-08-25 11:08:28.250 237 12638.80 100.05 54557.85 88888.00 2015-08-25 11:08:28.375 237 12638.88 100.05 54557.85 88888.00 2015-08-25 11:08:28.500 237 12638.83 100.05 54557.88 88888.00 2015-08-25 11:08:28.625 237 12638.80 100.05 54557.93 88888.00 2015-08-25 11:08:28.750 237 12638.75 100.03 54557.93 88888.00 2015-08-25 11:08:28.875 237 12638.77 100.03 54557.90 88888.00 2015-08-25 11:08:29.000 237 12638.83 100.03 54557.85 88888.00 2015-08-25 11:08:29.125 237 12638.83 100.05 54557.88 88888.00 2015-08-25 11:08:29.250 237 12638.80 100.00 54557.90 88888.00 2015-08-25 11:08:29.375 237 12638.80 100.03 54557.90 88888.00 2015-08-25 11:08:29.500 237 12638.75 100.03 54557.85 88888.00 2015-08-25 11:08:29.625 237 12638.77 100.03 54557.88 88888.00 2015-08-25 11:08:29.750 237 12638.83 100.03 54557.90 88888.00 2015-08-25 11:08:29.875 237 12638.85 100.00 54557.90 88888.00 2015-08-25 11:08:30.000 237 12638.85 100.00 54557.88 88888.00 2015-08-25 11:08:30.125 237 12638.88 100.03 54557.93 88888.00 2015-08-25 11:08:30.250 237 12638.85 100.00 54557.90 88888.00 2015-08-25 11:08:30.375 237 12638.83 99.97 54557.90 88888.00 2015-08-25 11:08:30.500 237 12638.85 100.00 54557.88 88888.00 2015-08-25 11:08:30.625 237 12638.83 100.00 54557.88 88888.00 2015-08-25 11:08:30.750 237 12638.88 99.97 54557.85 88888.00 2015-08-25 11:08:30.875 237 12638.90 99.97 54557.88 88888.00 2015-08-25 11:08:31.000 237 12638.88 99.97 54557.88 88888.00 2015-08-25 11:08:31.125 237 12638.83 100.00 54557.93 88888.00 2015-08-25 11:08:31.250 237 12638.75 100.00 54557.93 88888.00 2015-08-25 11:08:31.375 237 12638.80 99.97 54557.90 88888.00 2015-08-25 11:08:31.500 237 12638.85 99.97 54557.93 88888.00 2015-08-25 11:08:31.625 237 12638.88 99.95 54557.93 88888.00 2015-08-25 11:08:31.750 237 12638.83 99.95 54557.93 88888.00 2015-08-25 11:08:31.875 237 12638.77 99.95 54557.90 88888.00 2015-08-25 11:08:32.000 237 12638.67 99.92 54557.88 88888.00 2015-08-25 11:08:32.125 237 12638.62 99.92 54557.90 88888.00 2015-08-25 11:08:32.250 237 12638.67 99.92 54557.95 88888.00 2015-08-25 11:08:32.375 237 12638.70 99.95 54557.95 88888.00 2015-08-25 11:08:32.500 237 12638.67 99.97 54557.97 88888.00 2015-08-25 11:08:32.625 237 12638.65 99.95 54557.90 88888.00 2015-08-25 11:08:32.750 237 12638.65 99.92 54557.90 88888.00 2015-08-25 11:08:32.875 237 12638.67 99.92 54557.90 88888.00 2015-08-25 11:08:33.000 237 12638.67 99.95 54557.90 88888.00 2015-08-25 11:08:33.125 237 12638.67 99.95 54557.93 88888.00 2015-08-25 11:08:33.250 237 12638.65 99.92 54557.93 88888.00 2015-08-25 11:08:33.375 237 12638.62 99.95 54557.90 88888.00 2015-08-25 11:08:33.500 237 12638.62 99.97 54557.93 88888.00 2015-08-25 11:08:33.625 237 12638.58 100.00 54557.93 88888.00 2015-08-25 11:08:33.750 237 12638.55 99.97 54557.90 88888.00 2015-08-25 11:08:33.875 237 12638.58 99.95 54557.93 88888.00 2015-08-25 11:08:34.000 237 12638.60 99.92 54557.93 88888.00 2015-08-25 11:08:34.125 237 12638.58 99.90 54557.95 88888.00 2015-08-25 11:08:34.250 237 12638.58 99.92 54557.95 88888.00 2015-08-25 11:08:34.375 237 12638.65 99.97 54557.95 88888.00 2015-08-25 11:08:34.500 237 12638.62 99.97 54557.95 88888.00 2015-08-25 11:08:34.625 237 12638.55 99.92 54557.97 88888.00 2015-08-25 11:08:34.750 237 12638.60 99.90 54557.97 88888.00 2015-08-25 11:08:34.875 237 12638.62 99.92 54557.97 88888.00 2015-08-25 11:08:35.000 237 12638.67 99.92 54557.97 88888.00 2015-08-25 11:08:35.125 237 12638.65 99.92 54557.97 88888.00 2015-08-25 11:08:35.250 237 12638.62 99.90 54558.00 88888.00 2015-08-25 11:08:35.375 237 12638.62 99.92 54558.00 88888.00 2015-08-25 11:08:35.500 237 12638.58 99.92 54557.97 88888.00 2015-08-25 11:08:35.625 237 12638.58 99.90 54557.97 88888.00 2015-08-25 11:08:35.750 237 12638.60 99.88 54557.97 88888.00 2015-08-25 11:08:35.875 237 12638.58 99.88 54557.97 88888.00 2015-08-25 11:08:36.000 237 12638.60 99.90 54557.95 88888.00 2015-08-25 11:08:36.125 237 12638.60 99.85 54557.97 88888.00 2015-08-25 11:08:36.250 237 12638.58 99.83 54557.97 88888.00 2015-08-25 11:08:36.375 237 12638.60 99.80 54557.97 88888.00 2015-08-25 11:08:36.500 237 12638.58 99.83 54558.00 88888.00 2015-08-25 11:08:36.625 237 12638.65 99.88 54558.03 88888.00 2015-08-25 11:08:36.750 237 12638.70 99.88 54558.00 88888.00 2015-08-25 11:08:36.875 237 12638.65 99.88 54557.97 88888.00 2015-08-25 11:08:37.000 237 12638.65 99.88 54557.97 88888.00 2015-08-25 11:08:37.125 237 12638.67 99.83 54558.00 88888.00 2015-08-25 11:08:37.250 237 12638.67 99.80 54557.97 88888.00 2015-08-25 11:08:37.375 237 12638.67 99.80 54557.93 88888.00 2015-08-25 11:08:37.500 237 12638.65 99.85 54557.95 88888.00 2015-08-25 11:08:37.625 237 12638.65 99.88 54557.97 88888.00 2015-08-25 11:08:37.750 237 12638.62 99.88 54557.95 88888.00 2015-08-25 11:08:37.875 237 12638.60 99.88 54557.97 88888.00 2015-08-25 11:08:38.000 237 12638.58 99.88 54557.97 88888.00 2015-08-25 11:08:38.125 237 12638.65 99.88 54557.97 88888.00 2015-08-25 11:08:38.250 237 12638.65 99.88 54557.97 88888.00 2015-08-25 11:08:38.375 237 12638.62 99.85 54557.95 88888.00 2015-08-25 11:08:38.500 237 12638.62 99.85 54558.00 88888.00 2015-08-25 11:08:38.625 237 12638.60 99.88 54558.03 88888.00 2015-08-25 11:08:38.750 237 12638.58 99.88 54558.05 88888.00 2015-08-25 11:08:38.875 237 12638.58 99.85 54558.00 88888.00 2015-08-25 11:08:39.000 237 12638.52 99.85 54557.97 88888.00 2015-08-25 11:08:39.125 237 12638.50 99.85 54558.00 88888.00 2015-08-25 11:08:39.250 237 12638.50 99.83 54558.00 88888.00 2015-08-25 11:08:39.375 237 12638.52 99.83 54558.00 88888.00 2015-08-25 11:08:39.500 237 12638.52 99.80 54558.00 88888.00 2015-08-25 11:08:39.625 237 12638.50 99.83 54558.00 88888.00 2015-08-25 11:08:39.750 237 12638.50 99.85 54558.00 88888.00 2015-08-25 11:08:39.875 237 12638.58 99.88 54558.03 88888.00 2015-08-25 11:08:40.000 237 12638.62 99.85 54558.00 88888.00 2015-08-25 11:08:40.125 237 12638.62 99.85 54558.03 88888.00 2015-08-25 11:08:40.250 237 12638.62 99.83 54557.97 88888.00 2015-08-25 11:08:40.375 237 12638.67 99.85 54557.97 88888.00 2015-08-25 11:08:40.500 237 12638.67 99.85 54557.97 88888.00 2015-08-25 11:08:40.625 237 12638.60 99.85 54557.97 88888.00 2015-08-25 11:08:40.750 237 12638.60 99.83 54557.95 88888.00 2015-08-25 11:08:40.875 237 12638.62 99.80 54557.95 88888.00 2015-08-25 11:08:41.000 237 12638.60 99.83 54557.95 88888.00 2015-08-25 11:08:41.125 237 12638.58 99.83 54557.95 88888.00 2015-08-25 11:08:41.250 237 12638.60 99.83 54558.00 88888.00 2015-08-25 11:08:41.375 237 12638.65 99.85 54557.95 88888.00 2015-08-25 11:08:41.500 237 12638.62 99.85 54557.95 88888.00 2015-08-25 11:08:41.625 237 12638.62 99.85 54558.00 88888.00 2015-08-25 11:08:41.750 237 12638.60 99.83 54557.97 88888.00 2015-08-25 11:08:41.875 237 12638.60 99.80 54557.97 88888.00 2015-08-25 11:08:42.000 237 12638.60 99.80 54557.97 88888.00 2015-08-25 11:08:42.125 237 12638.52 99.80 54558.03 88888.00 2015-08-25 11:08:42.250 237 12638.45 99.80 54558.03 88888.00 2015-08-25 11:08:42.375 237 12638.48 99.78 54558.00 88888.00 2015-08-25 11:08:42.500 237 12638.60 99.80 54557.97 88888.00 2015-08-25 11:08:42.625 237 12638.62 99.83 54558.03 88888.00 2015-08-25 11:08:42.750 237 12638.58 99.83 54558.05 88888.00 2015-08-25 11:08:42.875 237 12638.58 99.83 54558.05 88888.00 2015-08-25 11:08:43.000 237 12638.62 99.83 54558.00 88888.00 2015-08-25 11:08:43.125 237 12638.65 99.85 54558.03 88888.00 2015-08-25 11:08:43.250 237 12638.60 99.80 54558.03 88888.00 2015-08-25 11:08:43.375 237 12638.65 99.80 54558.00 88888.00 2015-08-25 11:08:43.500 237 12638.65 99.80 54558.00 88888.00 2015-08-25 11:08:43.625 237 12638.62 99.85 54558.03 88888.00 2015-08-25 11:08:43.750 237 12638.60 99.83 54558.00 88888.00 2015-08-25 11:08:43.875 237 12638.55 99.83 54558.00 88888.00 2015-08-25 11:08:44.000 237 12638.50 99.80 54558.00 88888.00 2015-08-25 11:08:44.125 237 12638.52 99.83 54557.97 88888.00 2015-08-25 11:08:44.250 237 12638.58 99.83 54558.00 88888.00 2015-08-25 11:08:44.375 237 12638.55 99.83 54558.00 88888.00 2015-08-25 11:08:44.500 237 12638.52 99.78 54558.03 88888.00 2015-08-25 11:08:44.625 237 12638.52 99.80 54558.03 88888.00 2015-08-25 11:08:44.750 237 12638.52 99.80 54558.00 88888.00 2015-08-25 11:08:44.875 237 12638.52 99.80 54557.97 88888.00 2015-08-25 11:08:45.000 237 12638.55 99.78 54558.00 88888.00 2015-08-25 11:08:45.125 237 12638.52 99.83 54558.03 88888.00 2015-08-25 11:08:45.250 237 12638.52 99.80 54558.03 88888.00 2015-08-25 11:08:45.375 237 12638.58 99.80 54558.03 88888.00 2015-08-25 11:08:45.500 237 12638.50 99.83 54558.05 88888.00 2015-08-25 11:08:45.625 237 12638.52 99.83 54558.07 88888.00 2015-08-25 11:08:45.750 237 12638.60 99.80 54558.05 88888.00 2015-08-25 11:08:45.875 237 12638.62 99.83 54558.05 88888.00 2015-08-25 11:08:46.000 237 12638.60 99.80 54558.03 88888.00 2015-08-25 11:08:46.125 237 12638.52 99.80 54558.05 88888.00 2015-08-25 11:08:46.250 237 12638.52 99.75 54558.07 88888.00 2015-08-25 11:08:46.375 237 12638.58 99.80 54558.07 88888.00 2015-08-25 11:08:46.500 237 12638.65 99.80 54558.05 88888.00 2015-08-25 11:08:46.625 237 12638.62 99.80 54558.05 88888.00 2015-08-25 11:08:46.750 237 12638.55 99.80 54558.07 88888.00 2015-08-25 11:08:46.875 237 12638.52 99.80 54558.07 88888.00 2015-08-25 11:08:47.000 237 12638.55 99.78 54558.05 88888.00 2015-08-25 11:08:47.125 237 12638.58 99.72 54558.05 88888.00 2015-08-25 11:08:47.250 237 12638.48 99.75 54558.05 88888.00 2015-08-25 11:08:47.375 237 12638.45 99.75 54558.10 88888.00 2015-08-25 11:08:47.500 237 12638.52 99.78 54558.07 88888.00 2015-08-25 11:08:47.625 237 12638.60 99.78 54558.05 88888.00 2015-08-25 11:08:47.750 237 12638.60 99.75 54558.05 88888.00 2015-08-25 11:08:47.875 237 12638.62 99.78 54558.05 88888.00 2015-08-25 11:08:48.000 237 12638.62 99.78 54558.00 88888.00 2015-08-25 11:08:48.125 237 12638.60 99.78 54558.03 88888.00 2015-08-25 11:08:48.250 237 12638.52 99.75 54558.00 88888.00 2015-08-25 11:08:48.375 237 12638.55 99.78 54558.03 88888.00 2015-08-25 11:08:48.500 237 12638.50 99.75 54558.03 88888.00 2015-08-25 11:08:48.625 237 12638.50 99.75 54557.97 88888.00 2015-08-25 11:08:48.750 237 12638.50 99.75 54558.00 88888.00 2015-08-25 11:08:48.875 237 12638.50 99.75 54558.00 88888.00 2015-08-25 11:08:49.000 237 12638.50 99.72 54557.97 88888.00 2015-08-25 11:08:49.125 237 12638.58 99.75 54558.00 88888.00 2015-08-25 11:08:49.250 237 12638.52 99.75 54558.03 88888.00 2015-08-25 11:08:49.375 237 12638.58 99.75 54558.05 88888.00 2015-08-25 11:08:49.500 237 12638.55 99.78 54557.97 88888.00 2015-08-25 11:08:49.625 237 12638.50 99.72 54557.95 88888.00 2015-08-25 11:08:49.750 237 12638.60 99.78 54558.03 88888.00 2015-08-25 11:08:49.875 237 12638.62 99.80 54558.03 88888.00 2015-08-25 11:08:50.000 237 12638.65 99.80 54558.03 88888.00 2015-08-25 11:08:50.125 237 12638.60 99.80 54558.05 88888.00 2015-08-25 11:08:50.250 237 12638.60 99.75 54558.03 88888.00 2015-08-25 11:08:50.375 237 12638.55 99.75 54558.03 88888.00 2015-08-25 11:08:50.500 237 12638.48 99.72 54558.00 88888.00 2015-08-25 11:08:50.625 237 12638.45 99.75 54558.00 88888.00 2015-08-25 11:08:50.750 237 12638.42 99.72 54558.00 88888.00 2015-08-25 11:08:50.875 237 12638.40 99.72 54558.03 88888.00 2015-08-25 11:08:51.000 237 12638.40 99.72 54558.03 88888.00 2015-08-25 11:08:51.125 237 12638.45 99.72 54558.00 88888.00 2015-08-25 11:08:51.250 237 12638.50 99.72 54558.05 88888.00 2015-08-25 11:08:51.375 237 12638.50 99.75 54558.05 88888.00 2015-08-25 11:08:51.500 237 12638.52 99.72 54558.00 88888.00 2015-08-25 11:08:51.625 237 12638.50 99.72 54557.97 88888.00 2015-08-25 11:08:51.750 237 12638.50 99.72 54558.00 88888.00 2015-08-25 11:08:51.875 237 12638.48 99.70 54558.03 88888.00 2015-08-25 11:08:52.000 237 12638.50 99.67 54558.05 88888.00 2015-08-25 11:08:52.125 237 12638.50 99.70 54558.05 88888.00 2015-08-25 11:08:52.250 237 12638.50 99.70 54558.07 88888.00 2015-08-25 11:08:52.375 237 12638.52 99.72 54558.07 88888.00 2015-08-25 11:08:52.500 237 12638.50 99.72 54558.07 88888.00 2015-08-25 11:08:52.625 237 12638.52 99.72 54558.07 88888.00 2015-08-25 11:08:52.750 237 12638.52 99.72 54558.07 88888.00 2015-08-25 11:08:52.875 237 12638.52 99.72 54558.05 88888.00 2015-08-25 11:08:53.000 237 12638.58 99.72 54558.03 88888.00 2015-08-25 11:08:53.125 237 12638.52 99.75 54558.03 88888.00 2015-08-25 11:08:53.250 237 12638.52 99.72 54558.07 88888.00 2015-08-25 11:08:53.375 237 12638.52 99.78 54558.07 88888.00 2015-08-25 11:08:53.500 237 12638.55 99.75 54558.07 88888.00 2015-08-25 11:08:53.625 237 12638.52 99.72 54558.05 88888.00 2015-08-25 11:08:53.750 237 12638.58 99.72 54558.03 88888.00 2015-08-25 11:08:53.875 237 12638.60 99.72 54558.00 88888.00 2015-08-25 11:08:54.000 237 12638.58 99.72 54557.97 88888.00 2015-08-25 11:08:54.125 237 12638.58 99.70 54558.00 88888.00 2015-08-25 11:08:54.250 237 12638.52 99.72 54558.05 88888.00 2015-08-25 11:08:54.375 237 12638.52 99.72 54558.03 88888.00 2015-08-25 11:08:54.500 237 12638.52 99.70 54558.03 88888.00 2015-08-25 11:08:54.625 237 12638.55 99.70 54557.97 88888.00 2015-08-25 11:08:54.750 237 12638.58 99.70 54558.05 88888.00 2015-08-25 11:08:54.875 237 12638.60 99.70 54558.05 88888.00 2015-08-25 11:08:55.000 237 12638.58 99.67 54558.03 88888.00 2015-08-25 11:08:55.125 237 12638.58 99.67 54558.05 88888.00 2015-08-25 11:08:55.250 237 12638.50 99.62 54558.05 88888.00 2015-08-25 11:08:55.375 237 12638.58 99.62 54558.05 88888.00 2015-08-25 11:08:55.500 237 12638.62 99.67 54558.03 88888.00 2015-08-25 11:08:55.625 237 12638.60 99.67 54558.03 88888.00 2015-08-25 11:08:55.750 237 12638.60 99.65 54558.00 88888.00 2015-08-25 11:08:55.875 237 12638.60 99.67 54558.00 88888.00 2015-08-25 11:08:56.000 237 12638.55 99.70 54558.00 88888.00 2015-08-25 11:08:56.125 237 12638.55 99.67 54558.00 88888.00 2015-08-25 11:08:56.250 237 12638.55 99.65 54558.03 88888.00 2015-08-25 11:08:56.375 237 12638.58 99.67 54558.05 88888.00 2015-08-25 11:08:56.500 237 12638.55 99.67 54558.05 88888.00 2015-08-25 11:08:56.625 237 12638.52 99.65 54558.05 88888.00 2015-08-25 11:08:56.750 237 12638.55 99.65 54558.03 88888.00 2015-08-25 11:08:56.875 237 12638.60 99.65 54558.03 88888.00 2015-08-25 11:08:57.000 237 12638.65 99.65 54558.03 88888.00 2015-08-25 11:08:57.125 237 12638.70 99.67 54558.05 88888.00 2015-08-25 11:08:57.250 237 12638.70 99.65 54558.07 88888.00 2015-08-25 11:08:57.375 237 12638.73 99.65 54558.05 88888.00 2015-08-25 11:08:57.500 237 12638.65 99.62 54558.03 88888.00 2015-08-25 11:08:57.625 237 12638.65 99.65 54558.05 88888.00 2015-08-25 11:08:57.750 237 12638.67 99.70 54558.03 88888.00 2015-08-25 11:08:57.875 237 12638.60 99.67 54558.03 88888.00 2015-08-25 11:08:58.000 237 12638.65 99.65 54558.05 88888.00 2015-08-25 11:08:58.125 237 12638.67 99.65 54558.10 88888.00 2015-08-25 11:08:58.250 237 12638.70 99.67 54558.07 88888.00 2015-08-25 11:08:58.375 237 12638.70 99.67 54558.03 88888.00 2015-08-25 11:08:58.500 237 12638.65 99.65 54558.00 88888.00 2015-08-25 11:08:58.625 237 12638.62 99.65 54557.97 88888.00 2015-08-25 11:08:58.750 237 12638.65 99.65 54558.03 88888.00 2015-08-25 11:08:58.875 237 12638.62 99.65 54558.03 88888.00 2015-08-25 11:08:59.000 237 12638.62 99.67 54558.03 88888.00 2015-08-25 11:08:59.125 237 12638.65 99.67 54558.05 88888.00 2015-08-25 11:08:59.250 237 12638.62 99.65 54558.05 88888.00 2015-08-25 11:08:59.375 237 12638.65 99.65 54558.03 88888.00 2015-08-25 11:08:59.500 237 12638.67 99.62 54558.03 88888.00 2015-08-25 11:08:59.625 237 12638.65 99.67 54558.03 88888.00 2015-08-25 11:08:59.750 237 12638.62 99.70 54558.03 88888.00 2015-08-25 11:08:59.875 237 12638.62 99.72 54558.03 88888.00 2015-08-25 11:09:00.000 237 12638.62 99.72 54558.05 88888.00 2015-08-25 11:09:00.125 237 12638.60 99.70 54558.07 88888.00 2015-08-25 11:09:00.250 237 12638.60 99.70 54558.05 88888.00 2015-08-25 11:09:00.375 237 12638.60 99.67 54558.05 88888.00 2015-08-25 11:09:00.500 237 12638.55 99.65 54558.05 88888.00 2015-08-25 11:09:00.625 237 12638.55 99.67 54558.05 88888.00 2015-08-25 11:09:00.750 237 12638.55 99.67 54558.03 88888.00 2015-08-25 11:09:00.875 237 12638.58 99.67 54558.03 88888.00 2015-08-25 11:09:01.000 237 12638.60 99.67 54558.00 88888.00 2015-08-25 11:09:01.125 237 12638.67 99.72 54558.03 88888.00 2015-08-25 11:09:01.250 237 12638.67 99.70 54558.05 88888.00 2015-08-25 11:09:01.375 237 12638.67 99.72 54558.03 88888.00 2015-08-25 11:09:01.500 237 12638.62 99.75 54558.03 88888.00 2015-08-25 11:09:01.625 237 12638.67 99.72 54558.00 88888.00 2015-08-25 11:09:01.750 237 12638.65 99.72 54557.97 88888.00 2015-08-25 11:09:01.875 237 12638.62 99.72 54558.03 88888.00 2015-08-25 11:09:02.000 237 12638.70 99.72 54558.00 88888.00 2015-08-25 11:09:02.125 237 12638.65 99.72 54557.97 88888.00 2015-08-25 11:09:02.250 237 12638.58 99.72 54557.97 88888.00 2015-08-25 11:09:02.375 237 12638.60 99.72 54557.97 88888.00 2015-08-25 11:09:02.500 237 12638.65 99.72 54557.97 88888.00 2015-08-25 11:09:02.625 237 12638.58 99.72 54558.00 88888.00 2015-08-25 11:09:02.750 237 12638.58 99.72 54558.00 88888.00 2015-08-25 11:09:02.875 237 12638.62 99.72 54558.00 88888.00 2015-08-25 11:09:03.000 237 12638.60 99.70 54557.95 88888.00 2015-08-25 11:09:03.125 237 12638.58 99.67 54557.97 88888.00 2015-08-25 11:09:03.250 237 12638.58 99.67 54558.00 88888.00 2015-08-25 11:09:03.375 237 12638.62 99.67 54558.00 88888.00 2015-08-25 11:09:03.500 237 12638.60 99.72 54558.00 88888.00 2015-08-25 11:09:03.625 237 12638.55 99.67 54558.03 88888.00 2015-08-25 11:09:03.750 237 12638.55 99.70 54558.05 88888.00 2015-08-25 11:09:03.875 237 12638.58 99.67 54558.05 88888.00 2015-08-25 11:09:04.000 237 12638.60 99.70 54558.03 88888.00 2015-08-25 11:09:04.125 237 12638.60 99.72 54558.03 88888.00 2015-08-25 11:09:04.250 237 12638.55 99.70 54558.03 88888.00 2015-08-25 11:09:04.375 237 12638.58 99.72 54558.00 88888.00 2015-08-25 11:09:04.500 237 12638.60 99.70 54557.97 88888.00 2015-08-25 11:09:04.625 237 12638.55 99.72 54557.97 88888.00 2015-08-25 11:09:04.750 237 12638.55 99.72 54557.97 88888.00 2015-08-25 11:09:04.875 237 12638.62 99.70 54558.00 88888.00 2015-08-25 11:09:05.000 237 12638.67 99.75 54558.00 88888.00 2015-08-25 11:09:05.125 237 12638.67 99.80 54558.03 88888.00 2015-08-25 11:09:05.250 237 12638.58 99.72 54558.00 88888.00 2015-08-25 11:09:05.375 237 12638.52 99.70 54558.00 88888.00 2015-08-25 11:09:05.500 237 12638.58 99.72 54557.97 88888.00 2015-08-25 11:09:05.625 237 12638.62 99.75 54558.03 88888.00 2015-08-25 11:09:05.750 237 12638.58 99.75 54558.03 88888.00 2015-08-25 11:09:05.875 237 12638.60 99.75 54558.00 88888.00 2015-08-25 11:09:06.000 237 12638.58 99.75 54557.97 88888.00 2015-08-25 11:09:06.125 237 12638.58 99.78 54557.97 88888.00 2015-08-25 11:09:06.250 237 12638.58 99.75 54557.97 88888.00 2015-08-25 11:09:06.375 237 12638.58 99.80 54558.00 88888.00 2015-08-25 11:09:06.500 237 12638.55 99.80 54557.97 88888.00 2015-08-25 11:09:06.625 237 12638.58 99.75 54557.95 88888.00 2015-08-25 11:09:06.750 237 12638.65 99.75 54557.95 88888.00 2015-08-25 11:09:06.875 237 12638.62 99.80 54557.97 88888.00 2015-08-25 11:09:07.000 237 12638.60 99.78 54558.00 88888.00 2015-08-25 11:09:07.125 237 12638.62 99.78 54558.00 88888.00 2015-08-25 11:09:07.250 237 12638.60 99.78 54558.03 88888.00 2015-08-25 11:09:07.375 237 12638.60 99.83 54558.03 88888.00 2015-08-25 11:09:07.500 237 12638.62 99.83 54558.03 88888.00 2015-08-25 11:09:07.625 237 12638.70 99.80 54558.03 88888.00 2015-08-25 11:09:07.750 237 12638.65 99.78 54558.03 88888.00 2015-08-25 11:09:07.875 237 12638.67 99.85 54558.03 88888.00 2015-08-25 11:09:08.000 237 12638.65 99.83 54558.03 88888.00 2015-08-25 11:09:08.125 237 12638.70 99.83 54558.05 88888.00 2015-08-25 11:09:08.250 237 12638.65 99.80 54558.03 88888.00 2015-08-25 11:09:08.375 237 12638.58 99.83 54558.03 88888.00 2015-08-25 11:09:08.500 237 12638.58 99.85 54557.97 88888.00 2015-08-25 11:09:08.625 237 12638.58 99.83 54557.97 88888.00 2015-08-25 11:09:08.750 237 12638.60 99.85 54557.97 88888.00 2015-08-25 11:09:08.875 237 12638.67 99.85 54557.95 88888.00 2015-08-25 11:09:09.000 237 12638.58 99.85 54557.95 88888.00 2015-08-25 11:09:09.125 237 12638.52 99.83 54557.95 88888.00 2015-08-25 11:09:09.250 237 12638.62 99.83 54558.00 88888.00 2015-08-25 11:09:09.375 237 12638.67 99.85 54558.00 88888.00 2015-08-25 11:09:09.500 237 12638.65 99.88 54557.97 88888.00 2015-08-25 11:09:09.625 237 12638.65 99.90 54558.00 88888.00 2015-08-25 11:09:09.750 237 12638.60 99.88 54558.00 88888.00 2015-08-25 11:09:09.875 237 12638.60 99.88 54558.00 88888.00 2015-08-25 11:09:10.000 237 12638.65 99.88 54557.97 88888.00 2015-08-25 11:09:10.125 237 12638.67 99.88 54557.95 88888.00 2015-08-25 11:09:10.250 237 12638.67 99.88 54557.95 88888.00 2015-08-25 11:09:10.375 237 12638.70 99.88 54557.95 88888.00 2015-08-25 11:09:10.500 237 12638.70 99.90 54557.97 88888.00 2015-08-25 11:09:10.625 237 12638.67 99.92 54557.93 88888.00 2015-08-25 11:09:10.750 237 12638.65 99.92 54557.93 88888.00 2015-08-25 11:09:10.875 237 12638.65 99.90 54557.93 88888.00 2015-08-25 11:09:11.000 237 12638.62 99.90 54557.93 88888.00 2015-08-25 11:09:11.125 237 12638.65 99.92 54557.95 88888.00 2015-08-25 11:09:11.250 237 12638.67 99.90 54557.97 88888.00 2015-08-25 11:09:11.375 237 12638.70 99.90 54558.00 88888.00 2015-08-25 11:09:11.500 237 12638.67 99.90 54558.00 88888.00 2015-08-25 11:09:11.625 237 12638.70 99.92 54558.03 88888.00 2015-08-25 11:09:11.750 237 12638.73 99.90 54558.00 88888.00 2015-08-25 11:09:11.875 237 12638.75 99.90 54558.03 88888.00 2015-08-25 11:09:12.000 237 12638.73 99.90 54557.95 88888.00 2015-08-25 11:09:12.125 237 12638.67 99.90 54557.95 88888.00 2015-08-25 11:09:12.250 237 12638.62 99.90 54558.00 88888.00 2015-08-25 11:09:12.375 237 12638.65 99.90 54558.03 88888.00 2015-08-25 11:09:12.500 237 12638.65 99.90 54558.00 88888.00 2015-08-25 11:09:12.625 237 12638.62 99.90 54557.95 88888.00 2015-08-25 11:09:12.750 237 12638.60 99.92 54557.95 88888.00 2015-08-25 11:09:12.875 237 12638.62 99.92 54557.97 88888.00 2015-08-25 11:09:13.000 237 12638.62 99.90 54557.97 88888.00 2015-08-25 11:09:13.125 237 12638.65 99.88 54558.00 88888.00 2015-08-25 11:09:13.250 237 12638.60 99.88 54557.97 88888.00 2015-08-25 11:09:13.375 237 12638.60 99.92 54557.97 88888.00 2015-08-25 11:09:13.500 237 12638.58 99.92 54557.97 88888.00 2015-08-25 11:09:13.625 237 12638.60 99.92 54557.97 88888.00 2015-08-25 11:09:13.750 237 12638.60 99.90 54557.97 88888.00 2015-08-25 11:09:13.875 237 12638.65 99.90 54558.03 88888.00 2015-08-25 11:09:14.000 237 12638.73 99.92 54558.00 88888.00 2015-08-25 11:09:14.125 237 12638.62 99.95 54557.97 88888.00 2015-08-25 11:09:14.250 237 12638.62 99.90 54557.97 88888.00 2015-08-25 11:09:14.375 237 12638.62 99.90 54558.00 88888.00 2015-08-25 11:09:14.500 237 12638.60 99.92 54558.00 88888.00 2015-08-25 11:09:14.625 237 12638.60 99.92 54557.95 88888.00 2015-08-25 11:09:14.750 237 12638.52 99.92 54558.00 88888.00 2015-08-25 11:09:14.875 237 12638.52 99.90 54557.97 88888.00 2015-08-25 11:09:15.000 237 12638.58 99.90 54557.95 88888.00 2015-08-25 11:09:15.125 237 12638.60 99.90 54557.95 88888.00 2015-08-25 11:09:15.250 237 12638.58 99.90 54557.95 88888.00 2015-08-25 11:09:15.375 237 12638.60 99.90 54557.97 88888.00 2015-08-25 11:09:15.500 237 12638.58 99.90 54557.97 88888.00 2015-08-25 11:09:15.625 237 12638.55 99.88 54557.97 88888.00 2015-08-25 11:09:15.750 237 12638.60 99.88 54557.95 88888.00 2015-08-25 11:09:15.875 237 12638.62 99.88 54557.97 88888.00 2015-08-25 11:09:16.000 237 12638.62 99.85 54557.97 88888.00 2015-08-25 11:09:16.125 237 12638.55 99.85 54557.97 88888.00 2015-08-25 11:09:16.250 237 12638.55 99.85 54557.95 88888.00 2015-08-25 11:09:16.375 237 12638.60 99.85 54557.95 88888.00 2015-08-25 11:09:16.500 237 12638.55 99.85 54557.95 88888.00 2015-08-25 11:09:16.625 237 12638.55 99.85 54557.95 88888.00 2015-08-25 11:09:16.750 237 12638.52 99.85 54557.95 88888.00 2015-08-25 11:09:16.875 237 12638.48 99.80 54557.90 88888.00 2015-08-25 11:09:17.000 237 12638.52 99.80 54557.95 88888.00 2015-08-25 11:09:17.125 237 12638.55 99.80 54558.00 88888.00 2015-08-25 11:09:17.250 237 12638.52 99.83 54557.97 88888.00 2015-08-25 11:09:17.375 237 12638.58 99.85 54557.95 88888.00 2015-08-25 11:09:17.500 237 12638.58 99.83 54557.95 88888.00 2015-08-25 11:09:17.625 237 12638.52 99.80 54557.95 88888.00 2015-08-25 11:09:17.750 237 12638.52 99.80 54557.93 88888.00 2015-08-25 11:09:17.875 237 12638.50 99.83 54557.95 88888.00 2015-08-25 11:09:18.000 237 12638.48 99.83 54557.93 88888.00 2015-08-25 11:09:18.125 237 12638.48 99.83 54557.95 88888.00 2015-08-25 11:09:18.250 237 12638.48 99.78 54557.97 88888.00 2015-08-25 11:09:18.375 237 12638.55 99.78 54557.95 88888.00 2015-08-25 11:09:18.500 237 12638.60 99.80 54557.97 88888.00 2015-08-25 11:09:18.625 237 12638.52 99.80 54557.97 88888.00 2015-08-25 11:09:18.750 237 12638.48 99.78 54558.00 88888.00 2015-08-25 11:09:18.875 237 12638.52 99.75 54557.97 88888.00 2015-08-25 11:09:19.000 237 12638.55 99.75 54557.95 88888.00 2015-08-25 11:09:19.125 237 12638.58 99.78 54557.97 88888.00 2015-08-25 11:09:19.250 237 12638.55 99.75 54557.97 88888.00 2015-08-25 11:09:19.375 237 12638.50 99.78 54558.00 88888.00 2015-08-25 11:09:19.500 237 12638.50 99.78 54558.00 88888.00 2015-08-25 11:09:19.625 237 12638.48 99.75 54558.00 88888.00 2015-08-25 11:09:19.750 237 12638.50 99.78 54558.00 88888.00 2015-08-25 11:09:19.875 237 12638.52 99.80 54558.00 88888.00 2015-08-25 11:09:20.000 237 12638.52 99.78 54558.00 88888.00 2015-08-25 11:09:20.125 237 12638.55 99.78 54558.03 88888.00 2015-08-25 11:09:20.250 237 12638.55 99.78 54558.00 88888.00 2015-08-25 11:09:20.375 237 12638.52 99.78 54557.95 88888.00 2015-08-25 11:09:20.500 237 12638.48 99.75 54558.00 88888.00 2015-08-25 11:09:20.625 237 12638.48 99.72 54558.00 88888.00 2015-08-25 11:09:20.750 237 12638.55 99.72 54558.03 88888.00 2015-08-25 11:09:20.875 237 12638.50 99.75 54558.03 88888.00 2015-08-25 11:09:21.000 237 12638.55 99.75 54558.00 88888.00 2015-08-25 11:09:21.125 237 12638.52 99.75 54558.03 88888.00 2015-08-25 11:09:21.250 237 12638.48 99.70 54557.97 88888.00 2015-08-25 11:09:21.375 237 12638.50 99.72 54557.97 88888.00 2015-08-25 11:09:21.500 237 12638.52 99.75 54558.03 88888.00 2015-08-25 11:09:21.625 237 12638.52 99.72 54558.03 88888.00 2015-08-25 11:09:21.750 237 12638.45 99.72 54558.00 88888.00 2015-08-25 11:09:21.875 237 12638.40 99.70 54558.00 88888.00 2015-08-25 11:09:22.000 237 12638.42 99.70 54558.03 88888.00 2015-08-25 11:09:22.125 237 12638.42 99.67 54558.05 88888.00 2015-08-25 11:09:22.250 237 12638.42 99.67 54558.07 88888.00 2015-08-25 11:09:22.375 237 12638.48 99.65 54558.10 88888.00 2015-08-25 11:09:22.500 237 12638.42 99.62 54558.07 88888.00 2015-08-25 11:09:22.625 237 12638.38 99.65 54558.05 88888.00 2015-08-25 11:09:22.750 237 12638.40 99.67 54558.05 88888.00 2015-08-25 11:09:22.875 237 12638.38 99.67 54558.05 88888.00 2015-08-25 11:09:23.000 237 12638.38 99.70 54558.03 88888.00 2015-08-25 11:09:23.125 237 12638.40 99.67 54558.05 88888.00 2015-08-25 11:09:23.250 237 12638.40 99.62 54558.10 88888.00 2015-08-25 11:09:23.375 237 12638.38 99.67 54558.07 88888.00 2015-08-25 11:09:23.500 237 12638.38 99.65 54558.07 88888.00 2015-08-25 11:09:23.625 237 12638.38 99.62 54558.07 88888.00 2015-08-25 11:09:23.750 237 12638.38 99.67 54558.10 88888.00 2015-08-25 11:09:23.875 237 12638.42 99.67 54558.07 88888.00 2015-08-25 11:09:24.000 237 12638.42 99.67 54558.03 88888.00 2015-08-25 11:09:24.125 237 12638.38 99.62 54558.07 88888.00 2015-08-25 11:09:24.250 237 12638.35 99.58 54558.10 88888.00 2015-08-25 11:09:24.375 237 12638.42 99.60 54558.10 88888.00 2015-08-25 11:09:24.500 237 12638.48 99.62 54558.07 88888.00 2015-08-25 11:09:24.625 237 12638.48 99.62 54558.10 88888.00 2015-08-25 11:09:24.750 237 12638.48 99.62 54558.12 88888.00 2015-08-25 11:09:24.875 237 12638.42 99.62 54558.07 88888.00 2015-08-25 11:09:25.000 237 12638.38 99.58 54558.07 88888.00 2015-08-25 11:09:25.125 237 12638.40 99.60 54558.10 88888.00 2015-08-25 11:09:25.250 237 12638.38 99.60 54558.10 88888.00 2015-08-25 11:09:25.375 237 12638.38 99.60 54558.10 88888.00 2015-08-25 11:09:25.500 237 12638.38 99.60 54558.10 88888.00 2015-08-25 11:09:25.625 237 12638.33 99.60 54558.07 88888.00 2015-08-25 11:09:25.750 237 12638.33 99.60 54558.10 88888.00 2015-08-25 11:09:25.875 237 12638.38 99.58 54558.12 88888.00 2015-08-25 11:09:26.000 237 12638.38 99.58 54558.12 88888.00 2015-08-25 11:09:26.125 237 12638.35 99.58 54558.15 88888.00 2015-08-25 11:09:26.250 237 12638.27 99.60 54558.18 88888.00 2015-08-25 11:09:26.375 237 12638.33 99.60 54558.12 88888.00 2015-08-25 11:09:26.500 237 12638.40 99.55 54558.10 88888.00 2015-08-25 11:09:26.625 237 12638.35 99.58 54558.12 88888.00 2015-08-25 11:09:26.750 237 12638.33 99.55 54558.12 88888.00 2015-08-25 11:09:26.875 237 12638.35 99.58 54558.12 88888.00 2015-08-25 11:09:27.000 237 12638.40 99.55 54558.12 88888.00 2015-08-25 11:09:27.125 237 12638.40 99.55 54558.10 88888.00 2015-08-25 11:09:27.250 237 12638.35 99.53 54558.12 88888.00 2015-08-25 11:09:27.375 237 12638.35 99.53 54558.15 88888.00 2015-08-25 11:09:27.500 237 12638.38 99.53 54558.15 88888.00 2015-08-25 11:09:27.625 237 12638.35 99.55 54558.15 88888.00 2015-08-25 11:09:27.750 237 12638.33 99.58 54558.12 88888.00 2015-08-25 11:09:27.875 237 12638.30 99.55 54558.12 88888.00 2015-08-25 11:09:28.000 237 12638.27 99.55 54558.12 88888.00 2015-08-25 11:09:28.125 237 12638.27 99.50 54558.12 88888.00 2015-08-25 11:09:28.250 237 12638.27 99.53 54558.15 88888.00 2015-08-25 11:09:28.375 237 12638.33 99.55 54558.15 88888.00 2015-08-25 11:09:28.500 237 12638.33 99.58 54558.15 88888.00 2015-08-25 11:09:28.625 237 12638.38 99.55 54558.18 88888.00 2015-08-25 11:09:28.750 237 12638.38 99.53 54558.18 88888.00 2015-08-25 11:09:28.875 237 12638.30 99.53 54558.20 88888.00 2015-08-25 11:09:29.000 237 12638.25 99.53 54558.18 88888.00 2015-08-25 11:09:29.125 237 12638.30 99.53 54558.15 88888.00 2015-08-25 11:09:29.250 237 12638.30 99.53 54558.15 88888.00 2015-08-25 11:09:29.375 237 12638.27 99.53 54558.18 88888.00 2015-08-25 11:09:29.500 237 12638.25 99.55 54558.20 88888.00 2015-08-25 11:09:29.625 237 12638.23 99.55 54558.18 88888.00 2015-08-25 11:09:29.750 237 12638.27 99.55 54558.18 88888.00 2015-08-25 11:09:29.875 237 12638.33 99.58 54558.18 88888.00 2015-08-25 11:09:30.000 237 12638.35 99.55 54558.18 88888.00 2015-08-25 11:09:30.125 237 12638.38 99.53 54558.18 88888.00 2015-08-25 11:09:30.250 237 12638.35 99.55 54558.15 88888.00 2015-08-25 11:09:30.375 237 12638.40 99.55 54558.18 88888.00 2015-08-25 11:09:30.500 237 12638.35 99.50 54558.18 88888.00 2015-08-25 11:09:30.625 237 12638.35 99.47 54558.18 88888.00 2015-08-25 11:09:30.750 237 12638.38 99.47 54558.20 88888.00 2015-08-25 11:09:30.875 237 12638.35 99.47 54558.20 88888.00 2015-08-25 11:09:31.000 237 12638.35 99.53 54558.18 88888.00 2015-08-25 11:09:31.125 237 12638.38 99.50 54558.18 88888.00 2015-08-25 11:09:31.250 237 12638.33 99.47 54558.15 88888.00 2015-08-25 11:09:31.375 237 12638.30 99.47 54558.15 88888.00 2015-08-25 11:09:31.500 237 12638.25 99.47 54558.20 88888.00 2015-08-25 11:09:31.625 237 12638.30 99.50 54558.20 88888.00 2015-08-25 11:09:31.750 237 12638.33 99.47 54558.20 88888.00 2015-08-25 11:09:31.875 237 12638.27 99.45 54558.18 88888.00 2015-08-25 11:09:32.000 237 12638.25 99.47 54558.18 88888.00 2015-08-25 11:09:32.125 237 12638.27 99.50 54558.20 88888.00 2015-08-25 11:09:32.250 237 12638.33 99.45 54558.20 88888.00 2015-08-25 11:09:32.375 237 12638.30 99.45 54558.18 88888.00 2015-08-25 11:09:32.500 237 12638.23 99.45 54558.22 88888.00 2015-08-25 11:09:32.625 237 12638.20 99.47 54558.25 88888.00 2015-08-25 11:09:32.750 237 12638.23 99.47 54558.28 88888.00 2015-08-25 11:09:32.875 237 12638.20 99.47 54558.25 88888.00 2015-08-25 11:09:33.000 237 12638.20 99.42 54558.22 88888.00 2015-08-25 11:09:33.125 237 12638.25 99.45 54558.20 88888.00 2015-08-25 11:09:33.250 237 12638.25 99.47 54558.22 88888.00 2015-08-25 11:09:33.375 237 12638.30 99.50 54558.22 88888.00 2015-08-25 11:09:33.500 237 12638.25 99.53 54558.22 88888.00 2015-08-25 11:09:33.625 237 12638.30 99.50 54558.25 88888.00 2015-08-25 11:09:33.750 237 12638.30 99.50 54558.22 88888.00 2015-08-25 11:09:33.875 237 12638.25 99.50 54558.22 88888.00 2015-08-25 11:09:34.000 237 12638.27 99.53 54558.22 88888.00 2015-08-25 11:09:34.125 237 12638.33 99.50 54558.22 88888.00 2015-08-25 11:09:34.250 237 12638.27 99.47 54558.22 88888.00 2015-08-25 11:09:34.375 237 12638.23 99.47 54558.22 88888.00 2015-08-25 11:09:34.500 237 12638.23 99.47 54558.20 88888.00 2015-08-25 11:09:34.625 237 12638.20 99.45 54558.20 88888.00 2015-08-25 11:09:34.750 237 12638.20 99.47 54558.22 88888.00 2015-08-25 11:09:34.875 237 12638.23 99.47 54558.22 88888.00 2015-08-25 11:09:35.000 237 12638.25 99.45 54558.20 88888.00 2015-08-25 11:09:35.125 237 12638.17 99.50 54558.20 88888.00 2015-08-25 11:09:35.250 237 12638.05 99.50 54558.20 88888.00 2015-08-25 11:09:35.375 237 12638.08 99.50 54558.25 88888.00 2015-08-25 11:09:35.500 237 12638.10 99.47 54558.28 88888.00 2015-08-25 11:09:35.625 237 12638.12 99.47 54558.25 88888.00 2015-08-25 11:09:35.750 237 12638.12 99.50 54558.22 88888.00 2015-08-25 11:09:35.875 237 12638.10 99.47 54558.18 88888.00 2015-08-25 11:09:36.000 237 12638.10 99.47 54558.22 88888.00 2015-08-25 11:09:36.125 237 12638.10 99.47 54558.25 88888.00 2015-08-25 11:09:36.250 237 12638.08 99.45 54558.25 88888.00 2015-08-25 11:09:36.375 237 12638.08 99.45 54558.22 88888.00 2015-08-25 11:09:36.500 237 12638.05 99.47 54558.22 88888.00 2015-08-25 11:09:36.625 237 12638.08 99.47 54558.22 88888.00 2015-08-25 11:09:36.750 237 12638.08 99.50 54558.25 88888.00 2015-08-25 11:09:36.875 237 12638.05 99.47 54558.22 88888.00 2015-08-25 11:09:37.000 237 12638.08 99.47 54558.22 88888.00 2015-08-25 11:09:37.125 237 12638.15 99.47 54558.22 88888.00 2015-08-25 11:09:37.250 237 12638.17 99.50 54558.22 88888.00 2015-08-25 11:09:37.375 237 12638.17 99.50 54558.20 88888.00 2015-08-25 11:09:37.500 237 12638.15 99.50 54558.20 88888.00 2015-08-25 11:09:37.625 237 12638.20 99.50 54558.20 88888.00 2015-08-25 11:09:37.750 237 12638.15 99.47 54558.22 88888.00 2015-08-25 11:09:37.875 237 12638.12 99.53 54558.22 88888.00 2015-08-25 11:09:38.000 237 12638.20 99.50 54558.18 88888.00 2015-08-25 11:09:38.125 237 12638.27 99.47 54558.15 88888.00 2015-08-25 11:09:38.250 237 12638.23 99.45 54558.15 88888.00 2015-08-25 11:09:38.375 237 12638.23 99.47 54558.18 88888.00 2015-08-25 11:09:38.500 237 12638.15 99.45 54558.20 88888.00 2015-08-25 11:09:38.625 237 12638.17 99.47 54558.18 88888.00 2015-08-25 11:09:38.750 237 12638.15 99.47 54558.20 88888.00 2015-08-25 11:09:38.875 237 12638.15 99.47 54558.20 88888.00 2015-08-25 11:09:39.000 237 12638.15 99.50 54558.20 88888.00 2015-08-25 11:09:39.125 237 12638.23 99.53 54558.20 88888.00 2015-08-25 11:09:39.250 237 12638.25 99.53 54558.20 88888.00 2015-08-25 11:09:39.375 237 12638.27 99.55 54558.18 88888.00 2015-08-25 11:09:39.500 237 12638.25 99.58 54558.20 88888.00 2015-08-25 11:09:39.625 237 12638.25 99.55 54558.20 88888.00 2015-08-25 11:09:39.750 237 12638.23 99.53 54558.18 88888.00 2015-08-25 11:09:39.875 237 12638.23 99.47 54558.20 88888.00 2015-08-25 11:09:40.000 237 12638.23 99.47 54558.20 88888.00 2015-08-25 11:09:40.125 237 12638.25 99.47 54558.20 88888.00 2015-08-25 11:09:40.250 237 12638.25 99.50 54558.18 88888.00 2015-08-25 11:09:40.375 237 12638.27 99.50 54558.18 88888.00 2015-08-25 11:09:40.500 237 12638.23 99.50 54558.20 88888.00 2015-08-25 11:09:40.625 237 12638.20 99.50 54558.20 88888.00 2015-08-25 11:09:40.750 237 12638.20 99.50 54558.15 88888.00 2015-08-25 11:09:40.875 237 12638.23 99.47 54558.15 88888.00 2015-08-25 11:09:41.000 237 12638.25 99.50 54558.15 88888.00 2015-08-25 11:09:41.125 237 12638.35 99.53 54558.18 88888.00 2015-08-25 11:09:41.250 237 12638.30 99.53 54558.20 88888.00 2015-08-25 11:09:41.375 237 12638.25 99.53 54558.18 88888.00 2015-08-25 11:09:41.500 237 12638.15 99.47 54558.12 88888.00 2015-08-25 11:09:41.625 237 12638.20 99.50 54558.12 88888.00 2015-08-25 11:09:41.750 237 12638.30 99.53 54558.12 88888.00 2015-08-25 11:09:41.875 237 12638.33 99.53 54558.15 88888.00 2015-08-25 11:09:42.000 237 12638.33 99.55 54558.15 88888.00 2015-08-25 11:09:42.125 237 12638.35 99.53 54558.15 88888.00 2015-08-25 11:09:42.250 237 12638.30 99.55 54558.12 88888.00 2015-08-25 11:09:42.375 237 12638.30 99.58 54558.12 88888.00 2015-08-25 11:09:42.500 237 12638.33 99.58 54558.15 88888.00 2015-08-25 11:09:42.625 237 12638.38 99.58 54558.12 88888.00 2015-08-25 11:09:42.750 237 12638.38 99.58 54558.12 88888.00 2015-08-25 11:09:42.875 237 12638.35 99.58 54558.20 88888.00 2015-08-25 11:09:43.000 237 12638.38 99.58 54558.18 88888.00 2015-08-25 11:09:43.125 237 12638.38 99.60 54558.15 88888.00 2015-08-25 11:09:43.250 237 12638.35 99.58 54558.12 88888.00 2015-08-25 11:09:43.375 237 12638.35 99.55 54558.15 88888.00 2015-08-25 11:09:43.500 237 12638.38 99.60 54558.15 88888.00 2015-08-25 11:09:43.625 237 12638.35 99.58 54558.18 88888.00 2015-08-25 11:09:43.750 237 12638.35 99.55 54558.15 88888.00 2015-08-25 11:09:43.875 237 12638.38 99.55 54558.15 88888.00 2015-08-25 11:09:44.000 237 12638.38 99.58 54558.15 88888.00 2015-08-25 11:09:44.125 237 12638.38 99.58 54558.10 88888.00 2015-08-25 11:09:44.250 237 12638.40 99.58 54558.10 88888.00 2015-08-25 11:09:44.375 237 12638.42 99.60 54558.12 88888.00 2015-08-25 11:09:44.500 237 12638.40 99.60 54558.18 88888.00 2015-08-25 11:09:44.625 237 12638.40 99.60 54558.18 88888.00 2015-08-25 11:09:44.750 237 12638.38 99.58 54558.15 88888.00 2015-08-25 11:09:44.875 237 12638.42 99.58 54558.15 88888.00 2015-08-25 11:09:45.000 237 12638.42 99.60 54558.12 88888.00 2015-08-25 11:09:45.125 237 12638.42 99.60 54558.15 88888.00 2015-08-25 11:09:45.250 237 12638.38 99.58 54558.15 88888.00 2015-08-25 11:09:45.375 237 12638.42 99.60 54558.15 88888.00 2015-08-25 11:09:45.500 237 12638.42 99.60 54558.15 88888.00 2015-08-25 11:09:45.625 237 12638.45 99.58 54558.15 88888.00 2015-08-25 11:09:45.750 237 12638.48 99.60 54558.15 88888.00 2015-08-25 11:09:45.875 237 12638.45 99.60 54558.15 88888.00 2015-08-25 11:09:46.000 237 12638.52 99.62 54558.12 88888.00 2015-08-25 11:09:46.125 237 12638.58 99.60 54558.12 88888.00 2015-08-25 11:09:46.250 237 12638.48 99.62 54558.15 88888.00 2015-08-25 11:09:46.375 237 12638.48 99.60 54558.12 88888.00 2015-08-25 11:09:46.500 237 12638.48 99.62 54558.10 88888.00 2015-08-25 11:09:46.625 237 12638.52 99.62 54558.12 88888.00 2015-08-25 11:09:46.750 237 12638.58 99.62 54558.18 88888.00 2015-08-25 11:09:46.875 237 12638.60 99.65 54558.15 88888.00 2015-08-25 11:09:47.000 237 12638.60 99.67 54558.12 88888.00 2015-08-25 11:09:47.125 237 12638.52 99.67 54558.12 88888.00 2015-08-25 11:09:47.250 237 12638.48 99.62 54558.15 88888.00 2015-08-25 11:09:47.375 237 12638.48 99.65 54558.18 88888.00 2015-08-25 11:09:47.500 237 12638.50 99.70 54558.15 88888.00 2015-08-25 11:09:47.625 237 12638.50 99.67 54558.12 88888.00 2015-08-25 11:09:47.750 237 12638.50 99.65 54558.15 88888.00 2015-08-25 11:09:47.875 237 12638.50 99.65 54558.18 88888.00 2015-08-25 11:09:48.000 237 12638.52 99.65 54558.15 88888.00 2015-08-25 11:09:48.125 237 12638.55 99.65 54558.15 88888.00 2015-08-25 11:09:48.250 237 12638.55 99.65 54558.15 88888.00 2015-08-25 11:09:48.375 237 12638.60 99.62 54558.12 88888.00 2015-08-25 11:09:48.500 237 12638.60 99.65 54558.12 88888.00 2015-08-25 11:09:48.625 237 12638.55 99.67 54558.12 88888.00 2015-08-25 11:09:48.750 237 12638.58 99.67 54558.12 88888.00 2015-08-25 11:09:48.875 237 12638.58 99.67 54558.10 88888.00 2015-08-25 11:09:49.000 237 12638.55 99.65 54558.07 88888.00 2015-08-25 11:09:49.125 237 12638.52 99.67 54558.10 88888.00 2015-08-25 11:09:49.250 237 12638.48 99.62 54558.10 88888.00 2015-08-25 11:09:49.375 237 12638.48 99.65 54558.10 88888.00 2015-08-25 11:09:49.500 237 12638.48 99.70 54558.15 88888.00 2015-08-25 11:09:49.625 237 12638.50 99.72 54558.15 88888.00 2015-08-25 11:09:49.750 237 12638.50 99.75 54558.10 88888.00 2015-08-25 11:09:49.875 237 12638.48 99.70 54558.10 88888.00 2015-08-25 11:09:50.000 237 12638.45 99.67 54558.07 88888.00 2015-08-25 11:09:50.125 237 12638.45 99.72 54558.12 88888.00 2015-08-25 11:09:50.250 237 12638.45 99.67 54558.07 88888.00 2015-08-25 11:09:50.375 237 12638.50 99.67 54558.10 88888.00 2015-08-25 11:09:50.500 237 12638.52 99.67 54558.07 88888.00 2015-08-25 11:09:50.625 237 12638.48 99.67 54558.10 88888.00 2015-08-25 11:09:50.750 237 12638.45 99.70 54558.10 88888.00 2015-08-25 11:09:50.875 237 12638.48 99.72 54558.10 88888.00 2015-08-25 11:09:51.000 237 12638.50 99.72 54558.07 88888.00 2015-08-25 11:09:51.125 237 12638.50 99.75 54558.07 88888.00 2015-08-25 11:09:51.250 237 12638.40 99.72 54558.07 88888.00 2015-08-25 11:09:51.375 237 12638.40 99.70 54558.07 88888.00 2015-08-25 11:09:51.500 237 12638.35 99.65 54558.07 88888.00 2015-08-25 11:09:51.625 237 12638.40 99.67 54558.10 88888.00 2015-08-25 11:09:51.750 237 12638.50 99.70 54558.10 88888.00 2015-08-25 11:09:51.875 237 12638.55 99.72 54558.10 88888.00 2015-08-25 11:09:52.000 237 12638.55 99.72 54558.05 88888.00 2015-08-25 11:09:52.125 237 12638.50 99.70 54558.05 88888.00 2015-08-25 11:09:52.250 237 12638.42 99.67 54558.07 88888.00 2015-08-25 11:09:52.375 237 12638.48 99.67 54558.10 88888.00 2015-08-25 11:09:52.500 237 12638.45 99.72 54558.07 88888.00 2015-08-25 11:09:52.625 237 12638.45 99.70 54558.03 88888.00 2015-08-25 11:09:52.750 237 12638.45 99.72 54558.05 88888.00 2015-08-25 11:09:52.875 237 12638.42 99.72 54558.07 88888.00 2015-08-25 11:09:53.000 237 12638.42 99.75 54558.07 88888.00 2015-08-25 11:09:53.125 237 12638.45 99.78 54558.10 88888.00 2015-08-25 11:09:53.250 237 12638.45 99.75 54558.07 88888.00 2015-08-25 11:09:53.375 237 12638.50 99.72 54558.07 88888.00 2015-08-25 11:09:53.500 237 12638.48 99.72 54558.05 88888.00 2015-08-25 11:09:53.625 237 12638.48 99.75 54558.05 88888.00 2015-08-25 11:09:53.750 237 12638.50 99.78 54558.07 88888.00 2015-08-25 11:09:53.875 237 12638.52 99.75 54558.07 88888.00 2015-08-25 11:09:54.000 237 12638.50 99.72 54558.07 88888.00 2015-08-25 11:09:54.125 237 12638.48 99.72 54558.10 88888.00 2015-08-25 11:09:54.250 237 12638.45 99.72 54558.05 88888.00 2015-08-25 11:09:54.375 237 12638.50 99.72 54558.05 88888.00 2015-08-25 11:09:54.500 237 12638.50 99.70 54558.05 88888.00 2015-08-25 11:09:54.625 237 12638.50 99.72 54558.05 88888.00 2015-08-25 11:09:54.750 237 12638.42 99.75 54558.07 88888.00 2015-08-25 11:09:54.875 237 12638.35 99.72 54558.10 88888.00 2015-08-25 11:09:55.000 237 12638.40 99.72 54558.05 88888.00 2015-08-25 11:09:55.125 237 12638.48 99.72 54558.10 88888.00 2015-08-25 11:09:55.250 237 12638.42 99.72 54558.07 88888.00 2015-08-25 11:09:55.375 237 12638.42 99.72 54558.05 88888.00 2015-08-25 11:09:55.500 237 12638.42 99.75 54558.05 88888.00 2015-08-25 11:09:55.625 237 12638.45 99.75 54558.05 88888.00 2015-08-25 11:09:55.750 237 12638.50 99.78 54558.05 88888.00 2015-08-25 11:09:55.875 237 12638.52 99.78 54558.07 88888.00 2015-08-25 11:09:56.000 237 12638.48 99.72 54558.07 88888.00 2015-08-25 11:09:56.125 237 12638.45 99.78 54558.10 88888.00 2015-08-25 11:09:56.250 237 12638.42 99.72 54558.05 88888.00 2015-08-25 11:09:56.375 237 12638.48 99.72 54558.05 88888.00 2015-08-25 11:09:56.500 237 12638.42 99.72 54558.05 88888.00 2015-08-25 11:09:56.625 237 12638.42 99.70 54558.05 88888.00 2015-08-25 11:09:56.750 237 12638.48 99.72 54558.05 88888.00 2015-08-25 11:09:56.875 237 12638.42 99.72 54558.05 88888.00 2015-08-25 11:09:57.000 237 12638.48 99.75 54558.07 88888.00 2015-08-25 11:09:57.125 237 12638.48 99.75 54558.07 88888.00 2015-08-25 11:09:57.250 237 12638.48 99.72 54558.07 88888.00 2015-08-25 11:09:57.375 237 12638.42 99.72 54558.05 88888.00 2015-08-25 11:09:57.500 237 12638.38 99.72 54558.07 88888.00 2015-08-25 11:09:57.625 237 12638.42 99.78 54558.07 88888.00 2015-08-25 11:09:57.750 237 12638.48 99.78 54558.10 88888.00 2015-08-25 11:09:57.875 237 12638.45 99.75 54558.10 88888.00 2015-08-25 11:09:58.000 237 12638.40 99.70 54558.10 88888.00 2015-08-25 11:09:58.125 237 12638.38 99.72 54558.12 88888.00 2015-08-25 11:09:58.250 237 12638.38 99.70 54558.10 88888.00 2015-08-25 11:09:58.375 237 12638.42 99.72 54558.10 88888.00 2015-08-25 11:09:58.500 237 12638.42 99.72 54558.10 88888.00 2015-08-25 11:09:58.625 237 12638.42 99.75 54558.10 88888.00 2015-08-25 11:09:58.750 237 12638.42 99.75 54558.12 88888.00 2015-08-25 11:09:58.875 237 12638.40 99.72 54558.15 88888.00 2015-08-25 11:09:59.000 237 12638.45 99.75 54558.15 88888.00 2015-08-25 11:09:59.125 237 12638.48 99.78 54558.12 88888.00 2015-08-25 11:09:59.250 237 12638.42 99.75 54558.12 88888.00 2015-08-25 11:09:59.375 237 12638.42 99.72 54558.15 88888.00 2015-08-25 11:09:59.500 237 12638.42 99.72 54558.12 88888.00 2015-08-25 11:09:59.625 237 12638.40 99.72 54558.10 88888.00 2015-08-25 11:09:59.750 237 12638.38 99.72 54558.10 88888.00 2015-08-25 11:09:59.875 237 12638.42 99.75 54558.10 88888.00 2015-08-25 11:10:00.000 237 12638.45 99.72 54558.10 88888.00 2015-08-25 11:10:00.125 237 12638.45 99.72 54558.10 88888.00 2015-08-25 11:10:00.250 237 12638.38 99.72 54558.10 88888.00 2015-08-25 11:10:00.375 237 12638.30 99.70 54558.07 88888.00 2015-08-25 11:10:00.500 237 12638.27 99.70 54558.10 88888.00 2015-08-25 11:10:00.625 237 12638.35 99.70 54558.15 88888.00 2015-08-25 11:10:00.750 237 12638.42 99.72 54558.15 88888.00 2015-08-25 11:10:00.875 237 12638.38 99.72 54558.12 88888.00 2015-08-25 11:10:01.000 237 12638.33 99.67 54558.07 88888.00 2015-08-25 11:10:01.125 237 12638.35 99.67 54558.10 88888.00 2015-08-25 11:10:01.250 237 12638.40 99.67 54558.10 88888.00 2015-08-25 11:10:01.375 237 12638.38 99.65 54558.07 88888.00 2015-08-25 11:10:01.500 237 12638.33 99.65 54558.07 88888.00 2015-08-25 11:10:01.625 237 12638.33 99.65 54558.10 88888.00 2015-08-25 11:10:01.750 237 12638.35 99.67 54558.10 88888.00 2015-08-25 11:10:01.875 237 12638.35 99.62 54558.12 88888.00 2015-08-25 11:10:02.000 237 12638.38 99.62 54558.15 88888.00 2015-08-25 11:10:02.125 237 12638.38 99.65 54558.15 88888.00 2015-08-25 11:10:02.250 237 12638.35 99.65 54558.18 88888.00 2015-08-25 11:10:02.375 237 12638.33 99.62 54558.20 88888.00 2015-08-25 11:10:02.500 237 12638.33 99.65 54558.15 88888.00 2015-08-25 11:10:02.625 237 12638.38 99.62 54558.15 88888.00 2015-08-25 11:10:02.750 237 12638.35 99.62 54558.18 88888.00 2015-08-25 11:10:02.875 237 12638.35 99.60 54558.15 88888.00 2015-08-25 11:10:03.000 237 12638.38 99.62 54558.18 88888.00 2015-08-25 11:10:03.125 237 12638.30 99.65 54558.18 88888.00 2015-08-25 11:10:03.250 237 12638.30 99.60 54558.15 88888.00 2015-08-25 11:10:03.375 237 12638.40 99.62 54558.18 88888.00 2015-08-25 11:10:03.500 237 12638.42 99.62 54558.18 88888.00 2015-08-25 11:10:03.625 237 12638.40 99.60 54558.15 88888.00 2015-08-25 11:10:03.750 237 12638.40 99.58 54558.15 88888.00 2015-08-25 11:10:03.875 237 12638.42 99.55 54558.20 88888.00 2015-08-25 11:10:04.000 237 12638.42 99.58 54558.22 88888.00 2015-08-25 11:10:04.125 237 12638.42 99.60 54558.20 88888.00 2015-08-25 11:10:04.250 237 12638.45 99.58 54558.22 88888.00 2015-08-25 11:10:04.375 237 12638.42 99.58 54558.20 88888.00 2015-08-25 11:10:04.500 237 12638.38 99.60 54558.20 88888.00 2015-08-25 11:10:04.625 237 12638.38 99.60 54558.18 88888.00 2015-08-25 11:10:04.750 237 12638.35 99.60 54558.20 88888.00 2015-08-25 11:10:04.875 237 12638.35 99.60 54558.20 88888.00 2015-08-25 11:10:05.000 237 12638.38 99.58 54558.15 88888.00 2015-08-25 11:10:05.125 237 12638.45 99.58 54558.15 88888.00 2015-08-25 11:10:05.250 237 12638.52 99.58 54558.12 88888.00 2015-08-25 11:10:05.375 237 12638.45 99.58 54558.15 88888.00 2015-08-25 11:10:05.500 237 12638.42 99.55 54558.18 88888.00 2015-08-25 11:10:05.625 237 12638.38 99.55 54558.15 88888.00 2015-08-25 11:10:05.750 237 12638.35 99.55 54558.20 88888.00 2015-08-25 11:10:05.875 237 12638.38 99.58 54558.18 88888.00 2015-08-25 11:10:06.000 237 12638.40 99.58 54558.18 88888.00 2015-08-25 11:10:06.125 237 12638.38 99.55 54558.20 88888.00 2015-08-25 11:10:06.250 237 12638.33 99.55 54558.20 88888.00 2015-08-25 11:10:06.375 237 12638.35 99.55 54558.20 88888.00 2015-08-25 11:10:06.500 237 12638.38 99.55 54558.22 88888.00 2015-08-25 11:10:06.625 237 12638.35 99.53 54558.22 88888.00 2015-08-25 11:10:06.750 237 12638.27 99.50 54558.22 88888.00 2015-08-25 11:10:06.875 237 12638.35 99.50 54558.22 88888.00 2015-08-25 11:10:07.000 237 12638.42 99.53 54558.25 88888.00 2015-08-25 11:10:07.125 237 12638.42 99.58 54558.25 88888.00 2015-08-25 11:10:07.250 237 12638.27 99.58 54558.28 88888.00 2015-08-25 11:10:07.375 237 12638.33 99.58 54558.22 88888.00 2015-08-25 11:10:07.500 237 12638.35 99.55 54558.25 88888.00 2015-08-25 11:10:07.625 237 12638.33 99.53 54558.28 88888.00 2015-08-25 11:10:07.750 237 12638.35 99.58 54558.28 88888.00 2015-08-25 11:10:07.875 237 12638.33 99.60 54558.25 88888.00 2015-08-25 11:10:08.000 237 12638.33 99.55 54558.22 88888.00 2015-08-25 11:10:08.125 237 12638.30 99.55 54558.22 88888.00 2015-08-25 11:10:08.250 237 12638.25 99.53 54558.25 88888.00 2015-08-25 11:10:08.375 237 12638.30 99.55 54558.28 88888.00 2015-08-25 11:10:08.500 237 12638.27 99.58 54558.28 88888.00 2015-08-25 11:10:08.625 237 12638.27 99.58 54558.25 88888.00 2015-08-25 11:10:08.750 237 12638.25 99.55 54558.22 88888.00 2015-08-25 11:10:08.875 237 12638.23 99.53 54558.28 88888.00 2015-08-25 11:10:09.000 237 12638.30 99.50 54558.25 88888.00 2015-08-25 11:10:09.125 237 12638.33 99.50 54558.22 88888.00 2015-08-25 11:10:09.250 237 12638.30 99.47 54558.22 88888.00 2015-08-25 11:10:09.375 237 12638.33 99.53 54558.22 88888.00 2015-08-25 11:10:09.500 237 12638.38 99.53 54558.25 88888.00 2015-08-25 11:10:09.625 237 12638.42 99.55 54558.25 88888.00 2015-08-25 11:10:09.750 237 12638.35 99.55 54558.28 88888.00 2015-08-25 11:10:09.875 237 12638.33 99.50 54558.28 88888.00 2015-08-25 11:10:10.000 237 12638.33 99.47 54558.22 88888.00 2015-08-25 11:10:10.125 237 12638.35 99.47 54558.25 88888.00 2015-08-25 11:10:10.250 237 12638.35 99.45 54558.28 88888.00 2015-08-25 11:10:10.375 237 12638.30 99.45 54558.25 88888.00 2015-08-25 11:10:10.500 237 12638.25 99.47 54558.28 88888.00 2015-08-25 11:10:10.625 237 12638.35 99.50 54558.30 88888.00 2015-08-25 11:10:10.750 237 12638.40 99.47 54558.30 88888.00 2015-08-25 11:10:10.875 237 12638.33 99.47 54558.28 88888.00 2015-08-25 11:10:11.000 237 12638.27 99.47 54558.28 88888.00 2015-08-25 11:10:11.125 237 12638.30 99.47 54558.28 88888.00 2015-08-25 11:10:11.250 237 12638.25 99.45 54558.28 88888.00 2015-08-25 11:10:11.375 237 12638.27 99.50 54558.28 88888.00 2015-08-25 11:10:11.500 237 12638.23 99.50 54558.30 88888.00 2015-08-25 11:10:11.625 237 12638.17 99.50 54558.30 88888.00 2015-08-25 11:10:11.750 237 12638.20 99.47 54558.32 88888.00 2015-08-25 11:10:11.875 237 12638.23 99.45 54558.32 88888.00 2015-08-25 11:10:12.000 237 12638.23 99.45 54558.30 88888.00 2015-08-25 11:10:12.125 237 12638.23 99.47 54558.30 88888.00 2015-08-25 11:10:12.250 237 12638.15 99.45 54558.32 88888.00 2015-08-25 11:10:12.375 237 12638.23 99.45 54558.30 88888.00 2015-08-25 11:10:12.500 237 12638.25 99.45 54558.28 88888.00 2015-08-25 11:10:12.625 237 12638.20 99.45 54558.28 88888.00 2015-08-25 11:10:12.750 237 12638.20 99.47 54558.32 88888.00 2015-08-25 11:10:12.875 237 12638.20 99.50 54558.32 88888.00 2015-08-25 11:10:13.000 237 12638.20 99.47 54558.30 88888.00 2015-08-25 11:10:13.125 237 12638.17 99.50 54558.32 88888.00 2015-08-25 11:10:13.250 237 12638.15 99.47 54558.32 88888.00 2015-08-25 11:10:13.375 237 12638.15 99.47 54558.28 88888.00 2015-08-25 11:10:13.500 237 12638.10 99.50 54558.30 88888.00 2015-08-25 11:10:13.625 237 12638.08 99.45 54558.30 88888.00 2015-08-25 11:10:13.750 237 12638.08 99.47 54558.30 88888.00 2015-08-25 11:10:13.875 237 12638.12 99.47 54558.28 88888.00 2015-08-25 11:10:14.000 237 12638.17 99.45 54558.28 88888.00 2015-08-25 11:10:14.125 237 12638.20 99.47 54558.28 88888.00 2015-08-25 11:10:14.250 237 12638.23 99.47 54558.30 88888.00 2015-08-25 11:10:14.375 237 12638.23 99.50 54558.32 88888.00 2015-08-25 11:10:14.500 237 12638.23 99.50 54558.32 88888.00 2015-08-25 11:10:14.625 237 12638.17 99.47 54558.35 88888.00 2015-08-25 11:10:14.750 237 12638.15 99.50 54558.32 88888.00 2015-08-25 11:10:14.875 237 12638.12 99.53 54558.32 88888.00 2015-08-25 11:10:15.000 237 12638.20 99.50 54558.30 88888.00 2015-08-25 11:10:15.125 237 12638.30 99.47 54558.30 88888.00 2015-08-25 11:10:15.250 237 12638.25 99.45 54558.28 88888.00 2015-08-25 11:10:15.375 237 12638.20 99.42 54558.28 88888.00 2015-08-25 11:10:15.500 237 12638.05 99.45 54558.30 88888.00 2015-08-25 11:10:15.625 237 12638.15 99.47 54558.32 88888.00 2015-08-25 11:10:15.750 237 12638.17 99.47 54558.28 88888.00 2015-08-25 11:10:15.875 237 12638.25 99.47 54558.28 88888.00 2015-08-25 11:10:16.000 237 12638.27 99.50 54558.25 88888.00 2015-08-25 11:10:16.125 237 12638.25 99.53 54558.30 88888.00 2015-08-25 11:10:16.250 237 12638.20 99.50 54558.30 88888.00 2015-08-25 11:10:16.375 237 12638.15 99.50 54558.28 88888.00 2015-08-25 11:10:16.500 237 12638.17 99.50 54558.28 88888.00 2015-08-25 11:10:16.625 237 12638.15 99.55 54558.30 88888.00 2015-08-25 11:10:16.750 237 12638.15 99.53 54558.32 88888.00 2015-08-25 11:10:16.875 237 12638.25 99.53 54558.32 88888.00 2015-08-25 11:10:17.000 237 12638.33 99.50 54558.32 88888.00 2015-08-25 11:10:17.125 237 12638.33 99.55 54558.32 88888.00 2015-08-25 11:10:17.250 237 12638.27 99.50 54558.32 88888.00 2015-08-25 11:10:17.375 237 12638.27 99.55 54558.32 88888.00 2015-08-25 11:10:17.500 237 12638.27 99.55 54558.30 88888.00 2015-08-25 11:10:17.625 237 12638.20 99.50 54558.28 88888.00 2015-08-25 11:10:17.750 237 12638.23 99.50 54558.30 88888.00 2015-08-25 11:10:17.875 237 12638.23 99.50 54558.32 88888.00 2015-08-25 11:10:18.000 237 12638.20 99.53 54558.30 88888.00 2015-08-25 11:10:18.125 237 12638.25 99.53 54558.30 88888.00 2015-08-25 11:10:18.250 237 12638.30 99.50 54558.30 88888.00 2015-08-25 11:10:18.375 237 12638.30 99.53 54558.28 88888.00 2015-08-25 11:10:18.500 237 12638.30 99.58 54558.25 88888.00 2015-08-25 11:10:18.625 237 12638.30 99.55 54558.22 88888.00 2015-08-25 11:10:18.750 237 12638.30 99.55 54558.28 88888.00 2015-08-25 11:10:18.875 237 12638.33 99.58 54558.30 88888.00 2015-08-25 11:10:19.000 237 12638.35 99.58 54558.30 88888.00 2015-08-25 11:10:19.125 237 12638.33 99.55 54558.28 88888.00 2015-08-25 11:10:19.250 237 12638.25 99.53 54558.28 88888.00 2015-08-25 11:10:19.375 237 12638.27 99.55 54558.28 88888.00 2015-08-25 11:10:19.500 237 12638.25 99.58 54558.28 88888.00 2015-08-25 11:10:19.625 237 12638.27 99.58 54558.30 88888.00 2015-08-25 11:10:19.750 237 12638.33 99.58 54558.32 88888.00 2015-08-25 11:10:19.875 237 12638.35 99.58 54558.32 88888.00 2015-08-25 11:10:20.000 237 12638.30 99.58 54558.32 88888.00 2015-08-25 11:10:20.125 237 12638.25 99.60 54558.32 88888.00 2015-08-25 11:10:20.250 237 12638.23 99.60 54558.32 88888.00 2015-08-25 11:10:20.375 237 12638.23 99.58 54558.28 88888.00 2015-08-25 11:10:20.500 237 12638.23 99.60 54558.25 88888.00 2015-08-25 11:10:20.625 237 12638.30 99.62 54558.28 88888.00 2015-08-25 11:10:20.750 237 12638.30 99.60 54558.28 88888.00 2015-08-25 11:10:20.875 237 12638.35 99.60 54558.30 88888.00 2015-08-25 11:10:21.000 237 12638.38 99.60 54558.30 88888.00 2015-08-25 11:10:21.125 237 12638.35 99.60 54558.28 88888.00 2015-08-25 11:10:21.250 237 12638.33 99.58 54558.30 88888.00 2015-08-25 11:10:21.375 237 12638.35 99.60 54558.30 88888.00 2015-08-25 11:10:21.500 237 12638.33 99.60 54558.28 88888.00 2015-08-25 11:10:21.625 237 12638.38 99.62 54558.28 88888.00 2015-08-25 11:10:21.750 237 12638.38 99.62 54558.32 88888.00 2015-08-25 11:10:21.875 237 12638.38 99.60 54558.30 88888.00 2015-08-25 11:10:22.000 237 12638.38 99.60 54558.25 88888.00 2015-08-25 11:10:22.125 237 12638.38 99.62 54558.25 88888.00 2015-08-25 11:10:22.250 237 12638.35 99.60 54558.22 88888.00 2015-08-25 11:10:22.375 237 12638.38 99.58 54558.22 88888.00 2015-08-25 11:10:22.500 237 12638.40 99.60 54558.22 88888.00 2015-08-25 11:10:22.625 237 12638.38 99.60 54558.25 88888.00 2015-08-25 11:10:22.750 237 12638.40 99.60 54558.25 88888.00 2015-08-25 11:10:22.875 237 12638.42 99.62 54558.25 88888.00 2015-08-25 11:10:23.000 237 12638.48 99.62 54558.25 88888.00 2015-08-25 11:10:23.125 237 12638.42 99.62 54558.25 88888.00 2015-08-25 11:10:23.250 237 12638.38 99.62 54558.25 88888.00 2015-08-25 11:10:23.375 237 12638.40 99.60 54558.22 88888.00 2015-08-25 11:10:23.500 237 12638.42 99.60 54558.22 88888.00 2015-08-25 11:10:23.625 237 12638.42 99.60 54558.20 88888.00 2015-08-25 11:10:23.750 237 12638.42 99.60 54558.20 88888.00 2015-08-25 11:10:23.875 237 12638.45 99.62 54558.22 88888.00 2015-08-25 11:10:24.000 237 12638.45 99.67 54558.28 88888.00 2015-08-25 11:10:24.125 237 12638.40 99.67 54558.25 88888.00 2015-08-25 11:10:24.250 237 12638.38 99.62 54558.22 88888.00 2015-08-25 11:10:24.375 237 12638.38 99.62 54558.22 88888.00 2015-08-25 11:10:24.500 237 12638.38 99.62 54558.22 88888.00 2015-08-25 11:10:24.625 237 12638.38 99.65 54558.22 88888.00 2015-08-25 11:10:24.750 237 12638.38 99.62 54558.20 88888.00 2015-08-25 11:10:24.875 237 12638.38 99.65 54558.25 88888.00 2015-08-25 11:10:25.000 237 12638.42 99.67 54558.25 88888.00 2015-08-25 11:10:25.125 237 12638.42 99.70 54558.28 88888.00 2015-08-25 11:10:25.250 237 12638.38 99.65 54558.22 88888.00 2015-08-25 11:10:25.375 237 12638.38 99.65 54558.22 88888.00 2015-08-25 11:10:25.500 237 12638.40 99.67 54558.22 88888.00 2015-08-25 11:10:25.625 237 12638.40 99.65 54558.20 88888.00 2015-08-25 11:10:25.750 237 12638.42 99.65 54558.18 88888.00 2015-08-25 11:10:25.875 237 12638.40 99.65 54558.20 88888.00 2015-08-25 11:10:26.000 237 12638.42 99.65 54558.22 88888.00 2015-08-25 11:10:26.125 237 12638.42 99.65 54558.22 88888.00 2015-08-25 11:10:26.250 237 12638.38 99.62 54558.25 88888.00 2015-08-25 11:10:26.375 237 12638.33 99.65 54558.20 88888.00 2015-08-25 11:10:26.500 237 12638.33 99.65 54558.20 88888.00 2015-08-25 11:10:26.625 237 12638.35 99.67 54558.22 88888.00 2015-08-25 11:10:26.750 237 12638.38 99.65 54558.25 88888.00 2015-08-25 11:10:26.875 237 12638.38 99.65 54558.25 88888.00 2015-08-25 11:10:27.000 237 12638.38 99.62 54558.25 88888.00 2015-08-25 11:10:27.125 237 12638.35 99.62 54558.25 88888.00 2015-08-25 11:10:27.250 237 12638.35 99.62 54558.22 88888.00 2015-08-25 11:10:27.375 237 12638.38 99.65 54558.22 88888.00 2015-08-25 11:10:27.500 237 12638.35 99.67 54558.25 88888.00 2015-08-25 11:10:27.625 237 12638.33 99.62 54558.25 88888.00 2015-08-25 11:10:27.750 237 12638.40 99.60 54558.22 88888.00 2015-08-25 11:10:27.875 237 12638.40 99.62 54558.20 88888.00 2015-08-25 11:10:28.000 237 12638.42 99.62 54558.18 88888.00 2015-08-25 11:10:28.125 237 12638.42 99.62 54558.20 88888.00 2015-08-25 11:10:28.250 237 12638.40 99.62 54558.20 88888.00 2015-08-25 11:10:28.375 237 12638.40 99.65 54558.22 88888.00 2015-08-25 11:10:28.500 237 12638.38 99.62 54558.25 88888.00 2015-08-25 11:10:28.625 237 12638.35 99.65 54558.25 88888.00 2015-08-25 11:10:28.750 237 12638.38 99.62 54558.22 88888.00 2015-08-25 11:10:28.875 237 12638.42 99.65 54558.22 88888.00 2015-08-25 11:10:29.000 237 12638.42 99.62 54558.22 88888.00 2015-08-25 11:10:29.125 237 12638.45 99.62 54558.20 88888.00 2015-08-25 11:10:29.250 237 12638.38 99.62 54558.20 88888.00 2015-08-25 11:10:29.375 237 12638.40 99.65 54558.22 88888.00 2015-08-25 11:10:29.500 237 12638.42 99.65 54558.22 88888.00 2015-08-25 11:10:29.625 237 12638.40 99.67 54558.20 88888.00 2015-08-25 11:10:29.750 237 12638.40 99.65 54558.20 88888.00 2015-08-25 11:10:29.875 237 12638.42 99.65 54558.20 88888.00 2015-08-25 11:10:30.000 237 12638.45 99.65 54558.22 88888.00 2015-08-25 11:10:30.125 237 12638.48 99.67 54558.22 88888.00 2015-08-25 11:10:30.250 237 12638.42 99.65 54558.22 88888.00 2015-08-25 11:10:30.375 237 12638.45 99.65 54558.22 88888.00 2015-08-25 11:10:30.500 237 12638.48 99.65 54558.22 88888.00 2015-08-25 11:10:30.625 237 12638.48 99.65 54558.25 88888.00 2015-08-25 11:10:30.750 237 12638.48 99.67 54558.28 88888.00 2015-08-25 11:10:30.875 237 12638.40 99.67 54558.28 88888.00 2015-08-25 11:10:31.000 237 12638.40 99.62 54558.20 88888.00 2015-08-25 11:10:31.125 237 12638.45 99.62 54558.22 88888.00 2015-08-25 11:10:31.250 237 12638.38 99.62 54558.22 88888.00 2015-08-25 11:10:31.375 237 12638.40 99.65 54558.22 88888.00 2015-08-25 11:10:31.500 237 12638.38 99.62 54558.25 88888.00 2015-08-25 11:10:31.625 237 12638.40 99.62 54558.25 88888.00 2015-08-25 11:10:31.750 237 12638.40 99.67 54558.22 88888.00 2015-08-25 11:10:31.875 237 12638.42 99.67 54558.20 88888.00 2015-08-25 11:10:32.000 237 12638.45 99.67 54558.18 88888.00 2015-08-25 11:10:32.125 237 12638.42 99.65 54558.20 88888.00 2015-08-25 11:10:32.250 237 12638.45 99.62 54558.20 88888.00 2015-08-25 11:10:32.375 237 12638.45 99.62 54558.20 88888.00 2015-08-25 11:10:32.500 237 12638.42 99.67 54558.18 88888.00 2015-08-25 11:10:32.625 237 12638.40 99.65 54558.20 88888.00 2015-08-25 11:10:32.750 237 12638.40 99.60 54558.22 88888.00 2015-08-25 11:10:32.875 237 12638.45 99.60 54558.22 88888.00 2015-08-25 11:10:33.000 237 12638.42 99.62 54558.25 88888.00 2015-08-25 11:10:33.125 237 12638.40 99.62 54558.25 88888.00 2015-08-25 11:10:33.250 237 12638.40 99.60 54558.22 88888.00 2015-08-25 11:10:33.375 237 12638.42 99.58 54558.25 88888.00 2015-08-25 11:10:33.500 237 12638.40 99.60 54558.22 88888.00 2015-08-25 11:10:33.625 237 12638.42 99.60 54558.20 88888.00 2015-08-25 11:10:33.750 237 12638.40 99.62 54558.18 88888.00 2015-08-25 11:10:33.875 237 12638.40 99.60 54558.22 88888.00 2015-08-25 11:10:34.000 237 12638.38 99.60 54558.22 88888.00 2015-08-25 11:10:34.125 237 12638.33 99.62 54558.22 88888.00 2015-08-25 11:10:34.250 237 12638.30 99.60 54558.25 88888.00 2015-08-25 11:10:34.375 237 12638.30 99.60 54558.20 88888.00 2015-08-25 11:10:34.500 237 12638.30 99.60 54558.22 88888.00 2015-08-25 11:10:34.625 237 12638.27 99.62 54558.22 88888.00 2015-08-25 11:10:34.750 237 12638.25 99.60 54558.20 88888.00 2015-08-25 11:10:34.875 237 12638.30 99.62 54558.25 88888.00 2015-08-25 11:10:35.000 237 12638.35 99.60 54558.22 88888.00 2015-08-25 11:10:35.125 237 12638.38 99.60 54558.22 88888.00 2015-08-25 11:10:35.250 237 12638.38 99.60 54558.25 88888.00 2015-08-25 11:10:35.375 237 12638.35 99.58 54558.25 88888.00 2015-08-25 11:10:35.500 237 12638.33 99.58 54558.22 88888.00 2015-08-25 11:10:35.625 237 12638.33 99.58 54558.25 88888.00 2015-08-25 11:10:35.750 237 12638.33 99.60 54558.22 88888.00 2015-08-25 11:10:35.875 237 12638.30 99.60 54558.20 88888.00 2015-08-25 11:10:36.000 237 12638.30 99.60 54558.20 88888.00 2015-08-25 11:10:36.125 237 12638.30 99.58 54558.20 88888.00 2015-08-25 11:10:36.250 237 12638.25 99.58 54558.22 88888.00 2015-08-25 11:10:36.375 237 12638.30 99.58 54558.25 88888.00 2015-08-25 11:10:36.500 237 12638.33 99.60 54558.25 88888.00 2015-08-25 11:10:36.625 237 12638.35 99.58 54558.25 88888.00 2015-08-25 11:10:36.750 237 12638.33 99.58 54558.25 88888.00 2015-08-25 11:10:36.875 237 12638.33 99.55 54558.25 88888.00 2015-08-25 11:10:37.000 237 12638.27 99.53 54558.25 88888.00 2015-08-25 11:10:37.125 237 12638.25 99.55 54558.25 88888.00 2015-08-25 11:10:37.250 237 12638.25 99.58 54558.25 88888.00 2015-08-25 11:10:37.375 237 12638.30 99.58 54558.22 88888.00 2015-08-25 11:10:37.500 237 12638.33 99.58 54558.22 88888.00 2015-08-25 11:10:37.625 237 12638.38 99.53 54558.20 88888.00 2015-08-25 11:10:37.750 237 12638.33 99.53 54558.22 88888.00 2015-08-25 11:10:37.875 237 12638.25 99.53 54558.25 88888.00 2015-08-25 11:10:38.000 237 12638.25 99.53 54558.28 88888.00 2015-08-25 11:10:38.125 237 12638.27 99.50 54558.28 88888.00 2015-08-25 11:10:38.250 237 12638.25 99.50 54558.28 88888.00 2015-08-25 11:10:38.375 237 12638.25 99.47 54558.28 88888.00 2015-08-25 11:10:38.500 237 12638.27 99.50 54558.28 88888.00 2015-08-25 11:10:38.625 237 12638.25 99.50 54558.28 88888.00 2015-08-25 11:10:38.750 237 12638.25 99.53 54558.28 88888.00 2015-08-25 11:10:38.875 237 12638.27 99.53 54558.28 88888.00 2015-08-25 11:10:39.000 237 12638.27 99.55 54558.22 88888.00 2015-08-25 11:10:39.125 237 12638.27 99.55 54558.25 88888.00 2015-08-25 11:10:39.250 237 12638.27 99.50 54558.25 88888.00 2015-08-25 11:10:39.375 237 12638.30 99.53 54558.28 88888.00 2015-08-25 11:10:39.500 237 12638.25 99.53 54558.25 88888.00 2015-08-25 11:10:39.625 237 12638.23 99.50 54558.25 88888.00 2015-08-25 11:10:39.750 237 12638.23 99.47 54558.28 88888.00 2015-08-25 11:10:39.875 237 12638.25 99.50 54558.25 88888.00 2015-08-25 11:10:40.000 237 12638.30 99.50 54558.25 88888.00 2015-08-25 11:10:40.125 237 12638.33 99.47 54558.25 88888.00 2015-08-25 11:10:40.250 237 12638.33 99.50 54558.30 88888.00 2015-08-25 11:10:40.375 237 12638.33 99.50 54558.32 88888.00 2015-08-25 11:10:40.500 237 12638.30 99.47 54558.30 88888.00 2015-08-25 11:10:40.625 237 12638.20 99.45 54558.28 88888.00 2015-08-25 11:10:40.750 237 12638.17 99.47 54558.25 88888.00 2015-08-25 11:10:40.875 237 12638.15 99.50 54558.28 88888.00 2015-08-25 11:10:41.000 237 12638.15 99.45 54558.28 88888.00 2015-08-25 11:10:41.125 237 12638.15 99.45 54558.28 88888.00 2015-08-25 11:10:41.250 237 12638.12 99.45 54558.28 88888.00 2015-08-25 11:10:41.375 237 12638.20 99.47 54558.28 88888.00 2015-08-25 11:10:41.500 237 12638.20 99.45 54558.28 88888.00 2015-08-25 11:10:41.625 237 12638.15 99.45 54558.25 88888.00 2015-08-25 11:10:41.750 237 12638.15 99.45 54558.25 88888.00 2015-08-25 11:10:41.875 237 12638.10 99.42 54558.28 88888.00 2015-08-25 11:10:42.000 237 12638.15 99.42 54558.30 88888.00 2015-08-25 11:10:42.125 237 12638.20 99.45 54558.30 88888.00 2015-08-25 11:10:42.250 237 12638.20 99.42 54558.28 88888.00 2015-08-25 11:10:42.375 237 12638.23 99.42 54558.28 88888.00 2015-08-25 11:10:42.500 237 12638.17 99.45 54558.30 88888.00 2015-08-25 11:10:42.625 237 12638.20 99.47 54558.35 88888.00 2015-08-25 11:10:42.750 237 12638.15 99.45 54558.32 88888.00 2015-08-25 11:10:42.875 237 12638.12 99.40 54558.28 88888.00 2015-08-25 11:10:43.000 237 12638.17 99.40 54558.25 88888.00 2015-08-25 11:10:43.125 237 12638.17 99.40 54558.30 88888.00 2015-08-25 11:10:43.250 237 12638.10 99.40 54558.35 88888.00 2015-08-25 11:10:43.375 237 12638.10 99.42 54558.35 88888.00 2015-08-25 11:10:43.500 237 12638.15 99.42 54558.32 88888.00 2015-08-25 11:10:43.625 237 12638.15 99.42 54558.35 88888.00 2015-08-25 11:10:43.750 237 12638.15 99.42 54558.35 88888.00 2015-08-25 11:10:43.875 237 12638.15 99.42 54558.35 88888.00 2015-08-25 11:10:44.000 237 12638.10 99.40 54558.32 88888.00 2015-08-25 11:10:44.125 237 12638.17 99.45 54558.32 88888.00 2015-08-25 11:10:44.250 237 12638.15 99.42 54558.35 88888.00 2015-08-25 11:10:44.375 237 12638.17 99.42 54558.32 88888.00 2015-08-25 11:10:44.500 237 12638.17 99.40 54558.35 88888.00 2015-08-25 11:10:44.625 237 12638.12 99.40 54558.35 88888.00 2015-08-25 11:10:44.750 237 12638.17 99.45 54558.35 88888.00 2015-08-25 11:10:44.875 237 12638.20 99.42 54558.32 88888.00 2015-08-25 11:10:45.000 237 12638.23 99.42 54558.35 88888.00 2015-08-25 11:10:45.125 237 12638.12 99.42 54558.38 88888.00 2015-08-25 11:10:45.250 237 12638.08 99.42 54558.40 88888.00 2015-08-25 11:10:45.375 237 12638.15 99.45 54558.38 88888.00 2015-08-25 11:10:45.500 237 12638.20 99.40 54558.38 88888.00 2015-08-25 11:10:45.625 237 12638.12 99.38 54558.35 88888.00 2015-08-25 11:10:45.750 237 12638.10 99.40 54558.38 88888.00 2015-08-25 11:10:45.875 237 12638.12 99.40 54558.38 88888.00 2015-08-25 11:10:46.000 237 12638.10 99.40 54558.38 88888.00 2015-08-25 11:10:46.125 237 12638.05 99.40 54558.38 88888.00 2015-08-25 11:10:46.250 237 12638.15 99.42 54558.38 88888.00 2015-08-25 11:10:46.375 237 12638.25 99.42 54558.38 88888.00 2015-08-25 11:10:46.500 237 12638.17 99.40 54558.38 88888.00 2015-08-25 11:10:46.625 237 12638.10 99.40 54558.38 88888.00 2015-08-25 11:10:46.750 237 12638.10 99.42 54558.40 88888.00 2015-08-25 11:10:46.875 237 12638.10 99.38 54558.38 88888.00 2015-08-25 11:10:47.000 237 12638.02 99.38 54558.38 88888.00 2015-08-25 11:10:47.125 237 12638.00 99.40 54558.40 88888.00 2015-08-25 11:10:47.250 237 12638.02 99.42 54558.40 88888.00 2015-08-25 11:10:47.375 237 12638.00 99.42 54558.40 88888.00 2015-08-25 11:10:47.500 237 12638.02 99.40 54558.40 88888.00 2015-08-25 11:10:47.625 237 12638.10 99.40 54558.38 88888.00 2015-08-25 11:10:47.750 237 12638.10 99.42 54558.40 88888.00 2015-08-25 11:10:47.875 237 12638.00 99.42 54558.40 88888.00 2015-08-25 11:10:48.000 237 12638.00 99.40 54558.38 88888.00 2015-08-25 11:10:48.125 237 12638.05 99.38 54558.38 88888.00 2015-08-25 11:10:48.250 237 12638.05 99.38 54558.38 88888.00 2015-08-25 11:10:48.375 237 12638.02 99.38 54558.40 88888.00 2015-08-25 11:10:48.500 237 12638.02 99.38 54558.40 88888.00 2015-08-25 11:10:48.625 237 12638.02 99.35 54558.40 88888.00 2015-08-25 11:10:48.750 237 12638.08 99.40 54558.40 88888.00 2015-08-25 11:10:48.875 237 12638.08 99.42 54558.40 88888.00 2015-08-25 11:10:49.000 237 12638.02 99.40 54558.43 88888.00 2015-08-25 11:10:49.125 237 12638.02 99.40 54558.43 88888.00 2015-08-25 11:10:49.250 237 12638.05 99.38 54558.43 88888.00 2015-08-25 11:10:49.375 237 12638.02 99.40 54558.40 88888.00 2015-08-25 11:10:49.500 237 12638.02 99.40 54558.38 88888.00 2015-08-25 11:10:49.625 237 12638.05 99.38 54558.38 88888.00 2015-08-25 11:10:49.750 237 12638.10 99.38 54558.38 88888.00 2015-08-25 11:10:49.875 237 12638.12 99.38 54558.38 88888.00 2015-08-25 11:10:50.000 237 12638.05 99.40 54558.38 88888.00 2015-08-25 11:10:50.125 237 12638.02 99.38 54558.38 88888.00 2015-08-25 11:10:50.250 237 12638.05 99.38 54558.38 88888.00 2015-08-25 11:10:50.375 237 12638.08 99.38 54558.32 88888.00 2015-08-25 11:10:50.500 237 12638.05 99.40 54558.32 88888.00 2015-08-25 11:10:50.625 237 12638.08 99.42 54558.35 88888.00 2015-08-25 11:10:50.750 237 12638.05 99.38 54558.38 88888.00 2015-08-25 11:10:50.875 237 12638.10 99.38 54558.35 88888.00 2015-08-25 11:10:51.000 237 12638.08 99.40 54558.32 88888.00 2015-08-25 11:10:51.125 237 12638.02 99.38 54558.32 88888.00 2015-08-25 11:10:51.250 237 12637.98 99.35 54558.32 88888.00 2015-08-25 11:10:51.375 237 12638.08 99.38 54558.35 88888.00 2015-08-25 11:10:51.500 237 12638.10 99.38 54558.38 88888.00 2015-08-25 11:10:51.625 237 12638.02 99.38 54558.38 88888.00 2015-08-25 11:10:51.750 237 12638.00 99.40 54558.38 88888.00 2015-08-25 11:10:51.875 237 12638.05 99.40 54558.35 88888.00 2015-08-25 11:10:52.000 237 12638.05 99.40 54558.35 88888.00 2015-08-25 11:10:52.125 237 12638.10 99.40 54558.38 88888.00 2015-08-25 11:10:52.250 237 12638.08 99.40 54558.38 88888.00 2015-08-25 11:10:52.375 237 12638.08 99.40 54558.38 88888.00 2015-08-25 11:10:52.500 237 12638.10 99.42 54558.38 88888.00 2015-08-25 11:10:52.625 237 12638.12 99.38 54558.38 88888.00 2015-08-25 11:10:52.750 237 12638.08 99.40 54558.38 88888.00 2015-08-25 11:10:52.875 237 12638.05 99.45 54558.38 88888.00 2015-08-25 11:10:53.000 237 12638.10 99.42 54558.35 88888.00 2015-08-25 11:10:53.125 237 12638.05 99.40 54558.35 88888.00 2015-08-25 11:10:53.250 237 12638.02 99.38 54558.35 88888.00 2015-08-25 11:10:53.375 237 12637.98 99.38 54558.32 88888.00 2015-08-25 11:10:53.500 237 12638.02 99.38 54558.32 88888.00 2015-08-25 11:10:53.625 237 12638.05 99.40 54558.32 88888.00 2015-08-25 11:10:53.750 237 12638.10 99.40 54558.38 88888.00 2015-08-25 11:10:53.875 237 12638.10 99.42 54558.35 88888.00 2015-08-25 11:10:54.000 237 12638.10 99.40 54558.32 88888.00 2015-08-25 11:10:54.125 237 12638.08 99.40 54558.35 88888.00 2015-08-25 11:10:54.250 237 12638.08 99.40 54558.35 88888.00 2015-08-25 11:10:54.375 237 12638.08 99.42 54558.32 88888.00 2015-08-25 11:10:54.500 237 12638.05 99.40 54558.30 88888.00 2015-08-25 11:10:54.625 237 12638.02 99.38 54558.32 88888.00 2015-08-25 11:10:54.750 237 12638.02 99.40 54558.35 88888.00 2015-08-25 11:10:54.875 237 12638.05 99.42 54558.35 88888.00 2015-08-25 11:10:55.000 237 12638.05 99.40 54558.35 88888.00 2015-08-25 11:10:55.125 237 12638.02 99.40 54558.35 88888.00 2015-08-25 11:10:55.250 237 12638.00 99.40 54558.35 88888.00 2015-08-25 11:10:55.375 237 12638.05 99.42 54558.35 88888.00 2015-08-25 11:10:55.500 237 12638.08 99.42 54558.38 88888.00 2015-08-25 11:10:55.625 237 12638.10 99.42 54558.35 88888.00 2015-08-25 11:10:55.750 237 12638.05 99.40 54558.32 88888.00 2015-08-25 11:10:55.875 237 12638.05 99.40 54558.30 88888.00 2015-08-25 11:10:56.000 237 12638.10 99.42 54558.30 88888.00 2015-08-25 11:10:56.125 237 12638.10 99.45 54558.32 88888.00 2015-08-25 11:10:56.250 237 12638.08 99.45 54558.32 88888.00 2015-08-25 11:10:56.375 237 12638.08 99.45 54558.32 88888.00 2015-08-25 11:10:56.500 237 12638.08 99.45 54558.35 88888.00 2015-08-25 11:10:56.625 237 12638.05 99.42 54558.32 88888.00 2015-08-25 11:10:56.750 237 12638.08 99.42 54558.32 88888.00 2015-08-25 11:10:56.875 237 12638.05 99.40 54558.32 88888.00 2015-08-25 11:10:57.000 237 12638.08 99.42 54558.32 88888.00 2015-08-25 11:10:57.125 237 12638.10 99.40 54558.35 88888.00 2015-08-25 11:10:57.250 237 12638.12 99.38 54558.32 88888.00 2015-08-25 11:10:57.375 237 12638.20 99.40 54558.32 88888.00 2015-08-25 11:10:57.500 237 12638.20 99.38 54558.35 88888.00 2015-08-25 11:10:57.625 237 12638.20 99.38 54558.32 88888.00 2015-08-25 11:10:57.750 237 12638.20 99.40 54558.35 88888.00 2015-08-25 11:10:57.875 237 12638.23 99.40 54558.35 88888.00 2015-08-25 11:10:58.000 237 12638.27 99.40 54558.32 88888.00 2015-08-25 11:10:58.125 237 12638.17 99.40 54558.32 88888.00 2015-08-25 11:10:58.250 237 12638.12 99.38 54558.32 88888.00 2015-08-25 11:10:58.375 237 12638.12 99.38 54558.35 88888.00 2015-08-25 11:10:58.500 237 12638.12 99.35 54558.35 88888.00 2015-08-25 11:10:58.625 237 12638.15 99.38 54558.38 88888.00 2015-08-25 11:10:58.750 237 12638.15 99.35 54558.35 88888.00 2015-08-25 11:10:58.875 237 12638.15 99.35 54558.32 88888.00 2015-08-25 11:10:59.000 237 12638.17 99.40 54558.32 88888.00 2015-08-25 11:10:59.125 237 12638.23 99.40 54558.32 88888.00 2015-08-25 11:10:59.250 237 12638.17 99.40 54558.32 88888.00 2015-08-25 11:10:59.375 237 12638.15 99.40 54558.30 88888.00 2015-08-25 11:10:59.500 237 12638.12 99.40 54558.32 88888.00 2015-08-25 11:10:59.625 237 12638.15 99.38 54558.32 88888.00 2015-08-25 11:10:59.750 237 12638.15 99.38 54558.35 88888.00 2015-08-25 11:10:59.875 237 12638.23 99.38 54558.35 88888.00 2015-08-25 11:11:00.000 237 12638.25 99.38 54558.30 88888.00 2015-08-25 11:11:00.125 237 12638.20 99.38 54558.32 88888.00 2015-08-25 11:11:00.250 237 12638.12 99.38 54558.32 88888.00 2015-08-25 11:11:00.375 237 12638.12 99.38 54558.32 88888.00 2015-08-25 11:11:00.500 237 12638.20 99.35 54558.32 88888.00 2015-08-25 11:11:00.625 237 12638.25 99.38 54558.32 88888.00 2015-08-25 11:11:00.750 237 12638.25 99.40 54558.32 88888.00 2015-08-25 11:11:00.875 237 12638.23 99.38 54558.32 88888.00 2015-08-25 11:11:01.000 237 12638.23 99.35 54558.35 88888.00 2015-08-25 11:11:01.125 237 12638.17 99.38 54558.35 88888.00 2015-08-25 11:11:01.250 237 12638.12 99.35 54558.32 88888.00 2015-08-25 11:11:01.375 237 12638.17 99.35 54558.32 88888.00 2015-08-25 11:11:01.500 237 12638.20 99.38 54558.28 88888.00 2015-08-25 11:11:01.625 237 12638.20 99.35 54558.28 88888.00 2015-08-25 11:11:01.750 237 12638.27 99.35 54558.30 88888.00 2015-08-25 11:11:01.875 237 12638.30 99.35 54558.32 88888.00 2015-08-25 11:11:02.000 237 12638.25 99.35 54558.32 88888.00 2015-08-25 11:11:02.125 237 12638.25 99.38 54558.32 88888.00 2015-08-25 11:11:02.250 237 12638.25 99.38 54558.30 88888.00 2015-08-25 11:11:02.375 237 12638.23 99.35 54558.30 88888.00 2015-08-25 11:11:02.500 237 12638.23 99.38 54558.30 88888.00 2015-08-25 11:11:02.625 237 12638.23 99.38 54558.30 88888.00 2015-08-25 11:11:02.750 237 12638.25 99.35 54558.32 88888.00 2015-08-25 11:11:02.875 237 12638.23 99.38 54558.30 88888.00 2015-08-25 11:11:03.000 237 12638.27 99.38 54558.28 88888.00 2015-08-25 11:11:03.125 237 12638.33 99.38 54558.30 88888.00 2015-08-25 11:11:03.250 237 12638.30 99.38 54558.30 88888.00 2015-08-25 11:11:03.375 237 12638.35 99.42 54558.30 88888.00 2015-08-25 11:11:03.500 237 12638.35 99.40 54558.30 88888.00 2015-08-25 11:11:03.625 237 12638.23 99.38 54558.28 88888.00 2015-08-25 11:11:03.750 237 12638.27 99.38 54558.30 88888.00 2015-08-25 11:11:03.875 237 12638.27 99.38 54558.30 88888.00 2015-08-25 11:11:04.000 237 12638.27 99.38 54558.30 88888.00 2015-08-25 11:11:04.125 237 12638.23 99.35 54558.32 88888.00 2015-08-25 11:11:04.250 237 12638.17 99.35 54558.35 88888.00 2015-08-25 11:11:04.375 237 12638.12 99.33 54558.32 88888.00 2015-08-25 11:11:04.500 237 12638.10 99.33 54558.30 88888.00 2015-08-25 11:11:04.625 237 12638.12 99.38 54558.30 88888.00 2015-08-25 11:11:04.750 237 12638.17 99.35 54558.30 88888.00 2015-08-25 11:11:04.875 237 12638.17 99.33 54558.32 88888.00 2015-08-25 11:11:05.000 237 12638.20 99.30 54558.30 88888.00 2015-08-25 11:11:05.125 237 12638.23 99.30 54558.32 88888.00 2015-08-25 11:11:05.250 237 12638.20 99.30 54558.32 88888.00 2015-08-25 11:11:05.375 237 12638.20 99.33 54558.32 88888.00 2015-08-25 11:11:05.500 237 12638.15 99.33 54558.30 88888.00 2015-08-25 11:11:05.625 237 12638.23 99.35 54558.30 88888.00 2015-08-25 11:11:05.750 237 12638.25 99.35 54558.30 88888.00 2015-08-25 11:11:05.875 237 12638.23 99.30 54558.30 88888.00 2015-08-25 11:11:06.000 237 12638.23 99.33 54558.30 88888.00 2015-08-25 11:11:06.125 237 12638.23 99.33 54558.28 88888.00 2015-08-25 11:11:06.250 237 12638.23 99.33 54558.28 88888.00 2015-08-25 11:11:06.375 237 12638.25 99.30 54558.25 88888.00 2015-08-25 11:11:06.500 237 12638.17 99.30 54558.25 88888.00 2015-08-25 11:11:06.625 237 12638.12 99.33 54558.30 88888.00 2015-08-25 11:11:06.750 237 12638.12 99.35 54558.30 88888.00 2015-08-25 11:11:06.875 237 12638.12 99.33 54558.30 88888.00 2015-08-25 11:11:07.000 237 12638.10 99.30 54558.32 88888.00 2015-08-25 11:11:07.125 237 12638.08 99.28 54558.35 88888.00 2015-08-25 11:11:07.250 237 12638.15 99.30 54558.32 88888.00 2015-08-25 11:11:07.375 237 12638.23 99.35 54558.32 88888.00 2015-08-25 11:11:07.500 237 12638.25 99.33 54558.32 88888.00 2015-08-25 11:11:07.625 237 12638.25 99.30 54558.32 88888.00 2015-08-25 11:11:07.750 237 12638.25 99.30 54558.30 88888.00 2015-08-25 11:11:07.875 237 12638.17 99.30 54558.30 88888.00 2015-08-25 11:11:08.000 237 12638.10 99.30 54558.32 88888.00 2015-08-25 11:11:08.125 237 12638.08 99.28 54558.35 88888.00 2015-08-25 11:11:08.250 237 12638.08 99.28 54558.35 88888.00 2015-08-25 11:11:08.375 237 12638.12 99.33 54558.32 88888.00 2015-08-25 11:11:08.500 237 12638.12 99.30 54558.30 88888.00 2015-08-25 11:11:08.625 237 12638.10 99.30 54558.32 88888.00 2015-08-25 11:11:08.750 237 12638.08 99.30 54558.32 88888.00 2015-08-25 11:11:08.875 237 12638.05 99.28 54558.30 88888.00 2015-08-25 11:11:09.000 237 12638.02 99.30 54558.32 88888.00 2015-08-25 11:11:09.125 237 12638.10 99.30 54558.35 88888.00 2015-08-25 11:11:09.250 237 12638.12 99.28 54558.35 88888.00 2015-08-25 11:11:09.375 237 12638.10 99.28 54558.32 88888.00 2015-08-25 11:11:09.500 237 12638.10 99.28 54558.28 88888.00 2015-08-25 11:11:09.625 237 12638.08 99.28 54558.28 88888.00 2015-08-25 11:11:09.750 237 12638.10 99.30 54558.28 88888.00 2015-08-25 11:11:09.875 237 12638.12 99.30 54558.30 88888.00 2015-08-25 11:11:10.000 237 12638.15 99.28 54558.30 88888.00 2015-08-25 11:11:10.125 237 12638.17 99.30 54558.28 88888.00 2015-08-25 11:11:10.250 237 12638.10 99.30 54558.28 88888.00 2015-08-25 11:11:10.375 237 12638.08 99.30 54558.28 88888.00 2015-08-25 11:11:10.500 237 12638.10 99.28 54558.30 88888.00 2015-08-25 11:11:10.625 237 12638.10 99.28 54558.30 88888.00 2015-08-25 11:11:10.750 237 12638.10 99.28 54558.30 88888.00 2015-08-25 11:11:10.875 237 12638.05 99.28 54558.32 88888.00 2015-08-25 11:11:11.000 237 12638.08 99.28 54558.30 88888.00 2015-08-25 11:11:11.125 237 12638.12 99.30 54558.32 88888.00 2015-08-25 11:11:11.250 237 12638.10 99.28 54558.30 88888.00 2015-08-25 11:11:11.375 237 12638.15 99.30 54558.30 88888.00 2015-08-25 11:11:11.500 237 12638.23 99.30 54558.30 88888.00 2015-08-25 11:11:11.625 237 12638.20 99.28 54558.30 88888.00 2015-08-25 11:11:11.750 237 12638.15 99.28 54558.30 88888.00 2015-08-25 11:11:11.875 237 12638.15 99.30 54558.30 88888.00 2015-08-25 11:11:12.000 237 12638.20 99.30 54558.32 88888.00 2015-08-25 11:11:12.125 237 12638.23 99.33 54558.32 88888.00 2015-08-25 11:11:12.250 237 12638.17 99.30 54558.30 88888.00 2015-08-25 11:11:12.375 237 12638.12 99.28 54558.30 88888.00 2015-08-25 11:11:12.500 237 12638.10 99.25 54558.30 88888.00 2015-08-25 11:11:12.625 237 12638.15 99.28 54558.32 88888.00 2015-08-25 11:11:12.750 237 12638.12 99.25 54558.32 88888.00 2015-08-25 11:11:12.875 237 12638.08 99.22 54558.32 88888.00 2015-08-25 11:11:13.000 237 12638.10 99.22 54558.30 88888.00 2015-08-25 11:11:13.125 237 12638.10 99.25 54558.30 88888.00 2015-08-25 11:11:13.250 237 12638.12 99.25 54558.32 88888.00 2015-08-25 11:11:13.375 237 12638.15 99.25 54558.32 88888.00 2015-08-25 11:11:13.500 237 12638.12 99.22 54558.35 88888.00 2015-08-25 11:11:13.625 237 12638.08 99.22 54558.35 88888.00 2015-08-25 11:11:13.750 237 12638.08 99.25 54558.35 88888.00 2015-08-25 11:11:13.875 237 12638.12 99.25 54558.35 88888.00 2015-08-25 11:11:14.000 237 12638.12 99.25 54558.35 88888.00 2015-08-25 11:11:14.125 237 12638.10 99.25 54558.35 88888.00 2015-08-25 11:11:14.250 237 12638.10 99.20 54558.30 88888.00 2015-08-25 11:11:14.375 237 12638.15 99.20 54558.30 88888.00 2015-08-25 11:11:14.500 237 12638.17 99.22 54558.30 88888.00 2015-08-25 11:11:14.625 237 12638.08 99.22 54558.30 88888.00 2015-08-25 11:11:14.750 237 12638.08 99.22 54558.32 88888.00 2015-08-25 11:11:14.875 237 12638.05 99.25 54558.32 88888.00 2015-08-25 11:11:15.000 237 12638.02 99.20 54558.28 88888.00 2015-08-25 11:11:15.125 237 12638.00 99.25 54558.28 88888.00 2015-08-25 11:11:15.250 237 12637.98 99.22 54558.30 88888.00 2015-08-25 11:11:15.375 237 12638.02 99.22 54558.30 88888.00 2015-08-25 11:11:15.500 237 12638.10 99.25 54558.32 88888.00 2015-08-25 11:11:15.625 237 12638.08 99.28 54558.38 88888.00 2015-08-25 11:11:15.750 237 12638.02 99.28 54558.35 88888.00 2015-08-25 11:11:15.875 237 12638.02 99.28 54558.32 88888.00 2015-08-25 11:11:16.000 237 12638.00 99.22 54558.30 88888.00 2015-08-25 11:11:16.125 237 12638.00 99.20 54558.32 88888.00 2015-08-25 11:11:16.250 237 12638.00 99.20 54558.35 88888.00 2015-08-25 11:11:16.375 237 12638.02 99.20 54558.32 88888.00 2015-08-25 11:11:16.500 237 12637.98 99.20 54558.32 88888.00 2015-08-25 11:11:16.625 237 12638.00 99.20 54558.35 88888.00 2015-08-25 11:11:16.750 237 12637.98 99.20 54558.35 88888.00 2015-08-25 11:11:16.875 237 12637.95 99.17 54558.32 88888.00 2015-08-25 11:11:17.000 237 12637.95 99.17 54558.32 88888.00 2015-08-25 11:11:17.125 237 12638.00 99.17 54558.32 88888.00 2015-08-25 11:11:17.250 237 12637.98 99.17 54558.32 88888.00 2015-08-25 11:11:17.375 237 12638.00 99.17 54558.32 88888.00 2015-08-25 11:11:17.500 237 12637.98 99.15 54558.32 88888.00 2015-08-25 11:11:17.625 237 12637.98 99.15 54558.32 88888.00 2015-08-25 11:11:17.750 237 12637.95 99.17 54558.32 88888.00 2015-08-25 11:11:17.875 237 12637.98 99.17 54558.32 88888.00 2015-08-25 11:11:18.000 237 12638.00 99.15 54558.32 88888.00 2015-08-25 11:11:18.125 237 12638.00 99.17 54558.35 88888.00 2015-08-25 11:11:18.250 237 12637.90 99.15 54558.38 88888.00 2015-08-25 11:11:18.375 237 12637.92 99.15 54558.35 88888.00 2015-08-25 11:11:18.500 237 12637.90 99.15 54558.35 88888.00 2015-08-25 11:11:18.625 237 12637.88 99.17 54558.38 88888.00 2015-08-25 11:11:18.750 237 12637.83 99.17 54558.35 88888.00 2015-08-25 11:11:18.875 237 12637.85 99.15 54558.35 88888.00 2015-08-25 11:11:19.000 237 12637.88 99.10 54558.32 88888.00 2015-08-25 11:11:19.125 237 12637.90 99.12 54558.35 88888.00 2015-08-25 11:11:19.250 237 12637.90 99.10 54558.35 88888.00 2015-08-25 11:11:19.375 237 12637.90 99.10 54558.38 88888.00 2015-08-25 11:11:19.500 237 12637.88 99.15 54558.38 88888.00 2015-08-25 11:11:19.625 237 12637.80 99.15 54558.35 88888.00 2015-08-25 11:11:19.750 237 12637.77 99.12 54558.32 88888.00 2015-08-25 11:11:19.875 237 12637.83 99.15 54558.38 88888.00 2015-08-25 11:11:20.000 237 12637.90 99.17 54558.38 88888.00 2015-08-25 11:11:20.125 237 12637.85 99.15 54558.38 88888.00 2015-08-25 11:11:20.250 237 12637.88 99.08 54558.38 88888.00 2015-08-25 11:11:20.375 237 12637.90 99.08 54558.38 88888.00 2015-08-25 11:11:20.500 237 12637.85 99.10 54558.38 88888.00 2015-08-25 11:11:20.625 237 12637.80 99.12 54558.38 88888.00 2015-08-25 11:11:20.750 237 12637.83 99.12 54558.38 88888.00 2015-08-25 11:11:20.875 237 12637.85 99.15 54558.35 88888.00 2015-08-25 11:11:21.000 237 12637.85 99.10 54558.35 88888.00 2015-08-25 11:11:21.125 237 12637.77 99.05 54558.38 88888.00 2015-08-25 11:11:21.250 237 12637.73 99.05 54558.38 88888.00 2015-08-25 11:11:21.375 237 12637.80 99.10 54558.35 88888.00 2015-08-25 11:11:21.500 237 12637.85 99.12 54558.35 88888.00 2015-08-25 11:11:21.625 237 12637.83 99.10 54558.38 88888.00 2015-08-25 11:11:21.750 237 12637.80 99.08 54558.38 88888.00 2015-08-25 11:11:21.875 237 12637.80 99.08 54558.38 88888.00 2015-08-25 11:11:22.000 237 12637.85 99.08 54558.38 88888.00 2015-08-25 11:11:22.125 237 12637.88 99.10 54558.38 88888.00 2015-08-25 11:11:22.250 237 12637.77 99.10 54558.38 88888.00 2015-08-25 11:11:22.375 237 12637.77 99.10 54558.38 88888.00 2015-08-25 11:11:22.500 237 12637.73 99.10 54558.38 88888.00 2015-08-25 11:11:22.625 237 12637.75 99.10 54558.38 88888.00 2015-08-25 11:11:22.750 237 12637.85 99.12 54558.40 88888.00 2015-08-25 11:11:22.875 237 12637.90 99.10 54558.40 88888.00 2015-08-25 11:11:23.000 237 12637.88 99.10 54558.38 88888.00 2015-08-25 11:11:23.125 237 12637.80 99.10 54558.38 88888.00 2015-08-25 11:11:23.250 237 12637.75 99.10 54558.35 88888.00 2015-08-25 11:11:23.375 237 12637.80 99.10 54558.38 88888.00 2015-08-25 11:11:23.500 237 12637.80 99.10 54558.35 88888.00 2015-08-25 11:11:23.625 237 12637.80 99.12 54558.35 88888.00 2015-08-25 11:11:23.750 237 12637.77 99.10 54558.35 88888.00 2015-08-25 11:11:23.875 237 12637.70 99.10 54558.38 88888.00 2015-08-25 11:11:24.000 237 12637.70 99.10 54558.38 88888.00 2015-08-25 11:11:24.125 237 12637.70 99.10 54558.38 88888.00 2015-08-25 11:11:24.250 237 12637.73 99.05 54558.35 88888.00 2015-08-25 11:11:24.375 237 12637.75 99.05 54558.35 88888.00 2015-08-25 11:11:24.500 237 12637.75 99.10 54558.38 88888.00 2015-08-25 11:11:24.625 237 12637.73 99.08 54558.38 88888.00 2015-08-25 11:11:24.750 237 12637.77 99.05 54558.38 88888.00 2015-08-25 11:11:24.875 237 12637.77 99.05 54558.38 88888.00 2015-08-25 11:11:25.000 237 12637.77 99.08 54558.38 88888.00 2015-08-25 11:11:25.125 237 12637.75 99.10 54558.38 88888.00 2015-08-25 11:11:25.250 237 12637.75 99.03 54558.40 88888.00 2015-08-25 11:11:25.375 237 12637.73 99.05 54558.35 88888.00 2015-08-25 11:11:25.500 237 12637.73 99.03 54558.35 88888.00 2015-08-25 11:11:25.625 237 12637.75 99.00 54558.35 88888.00 2015-08-25 11:11:25.750 237 12637.75 99.05 54558.38 88888.00 2015-08-25 11:11:25.875 237 12637.67 99.03 54558.38 88888.00 2015-08-25 11:11:26.000 237 12637.65 99.03 54558.35 88888.00 2015-08-25 11:11:26.125 237 12637.60 99.05 54558.38 88888.00 2015-08-25 11:11:26.250 237 12637.62 99.05 54558.38 88888.00 2015-08-25 11:11:26.375 237 12637.70 99.10 54558.38 88888.00 2015-08-25 11:11:26.500 237 12637.70 99.08 54558.40 88888.00 2015-08-25 11:11:26.625 237 12637.65 99.08 54558.38 88888.00 2015-08-25 11:11:26.750 237 12637.65 99.08 54558.35 88888.00 2015-08-25 11:11:26.875 237 12637.65 99.05 54558.40 88888.00 2015-08-25 11:11:27.000 237 12637.60 99.08 54558.40 88888.00 2015-08-25 11:11:27.125 237 12637.60 99.08 54558.43 88888.00 2015-08-25 11:11:27.250 237 12637.60 98.97 54558.38 88888.00 2015-08-25 11:11:27.375 237 12637.65 98.97 54558.38 88888.00 2015-08-25 11:11:27.500 237 12637.65 98.97 54558.38 88888.00 2015-08-25 11:11:27.625 237 12637.60 99.03 54558.38 88888.00 2015-08-25 11:11:27.750 237 12637.60 99.03 54558.38 88888.00 2015-08-25 11:11:27.875 237 12637.60 99.03 54558.35 88888.00 2015-08-25 11:11:28.000 237 12637.62 99.00 54558.32 88888.00 2015-08-25 11:11:28.125 237 12637.60 98.97 54558.38 88888.00 2015-08-25 11:11:28.250 237 12637.52 99.00 54558.43 88888.00 2015-08-25 11:11:28.375 237 12637.52 99.03 54558.43 88888.00 2015-08-25 11:11:28.500 237 12637.52 99.03 54558.43 88888.00 2015-08-25 11:11:28.625 237 12637.58 98.97 54558.43 88888.00 2015-08-25 11:11:28.750 237 12637.58 99.00 54558.43 88888.00 2015-08-25 11:11:28.875 237 12637.52 99.00 54558.43 88888.00 2015-08-25 11:11:29.000 237 12637.50 98.97 54558.40 88888.00 2015-08-25 11:11:29.125 237 12637.58 99.00 54558.40 88888.00 2015-08-25 11:11:29.250 237 12637.55 98.97 54558.38 88888.00 2015-08-25 11:11:29.375 237 12637.50 98.95 54558.40 88888.00 2015-08-25 11:11:29.500 237 12637.48 98.97 54558.40 88888.00 2015-08-25 11:11:29.625 237 12637.48 98.92 54558.38 88888.00 2015-08-25 11:11:29.750 237 12637.52 98.92 54558.40 88888.00 2015-08-25 11:11:29.875 237 12637.52 98.92 54558.43 88888.00 2015-08-25 11:11:30.000 237 12637.50 98.95 54558.40 88888.00 2015-08-25 11:11:30.125 237 12637.50 98.92 54558.38 88888.00 2015-08-25 11:11:30.250 237 12637.52 98.90 54558.35 88888.00 2015-08-25 11:11:30.375 237 12637.58 98.90 54558.32 88888.00 2015-08-25 11:11:30.500 237 12637.52 98.90 54558.35 88888.00 2015-08-25 11:11:30.625 237 12637.50 98.90 54558.40 88888.00 2015-08-25 11:11:30.750 237 12637.52 98.90 54558.43 88888.00 2015-08-25 11:11:30.875 237 12637.50 98.90 54558.40 88888.00 2015-08-25 11:11:31.000 237 12637.48 98.90 54558.40 88888.00 2015-08-25 11:11:31.125 237 12637.48 98.88 54558.40 88888.00 2015-08-25 11:11:31.250 237 12637.40 98.85 54558.38 88888.00 2015-08-25 11:11:31.375 237 12637.42 98.85 54558.38 88888.00 2015-08-25 11:11:31.500 237 12637.40 98.85 54558.40 88888.00 2015-08-25 11:11:31.625 237 12637.48 98.85 54558.40 88888.00 2015-08-25 11:11:31.750 237 12637.45 98.83 54558.38 88888.00 2015-08-25 11:11:31.875 237 12637.38 98.83 54558.40 88888.00 2015-08-25 11:11:32.000 237 12637.38 98.85 54558.35 88888.00 2015-08-25 11:11:32.125 237 12637.40 98.85 54558.35 88888.00 2015-08-25 11:11:32.250 237 12637.45 98.85 54558.38 88888.00 2015-08-25 11:11:32.375 237 12637.45 98.85 54558.38 88888.00 2015-08-25 11:11:32.500 237 12637.42 98.85 54558.38 88888.00 2015-08-25 11:11:32.625 237 12637.45 98.83 54558.35 88888.00 2015-08-25 11:11:32.750 237 12637.48 98.80 54558.32 88888.00 2015-08-25 11:11:32.875 237 12637.45 98.80 54558.38 88888.00 2015-08-25 11:11:33.000 237 12637.40 98.80 54558.38 88888.00 2015-08-25 11:11:33.125 237 12637.38 98.78 54558.32 88888.00 2015-08-25 11:11:33.250 237 12637.38 98.75 54558.32 88888.00 2015-08-25 11:11:33.375 237 12637.45 98.72 54558.32 88888.00 2015-08-25 11:11:33.500 237 12637.40 98.75 54558.35 88888.00 2015-08-25 11:11:33.625 237 12637.38 98.78 54558.38 88888.00 2015-08-25 11:11:33.750 237 12637.38 98.75 54558.35 88888.00 2015-08-25 11:11:33.875 237 12637.33 98.72 54558.35 88888.00 2015-08-25 11:11:34.000 237 12637.30 98.67 54558.35 88888.00 2015-08-25 11:11:34.125 237 12637.25 98.67 54558.35 88888.00 2015-08-25 11:11:34.250 237 12637.15 98.72 54558.35 88888.00 2015-08-25 11:11:34.375 237 12637.20 98.75 54558.35 88888.00 2015-08-25 11:11:34.500 237 12637.30 98.78 54558.35 88888.00 2015-08-25 11:11:34.625 237 12637.35 98.75 54558.32 88888.00 2015-08-25 11:11:34.750 237 12637.27 98.75 54558.32 88888.00 2015-08-25 11:11:34.875 237 12637.20 98.75 54558.32 88888.00 2015-08-25 11:11:35.000 237 12637.23 98.72 54558.32 88888.00 2015-08-25 11:11:35.125 237 12637.25 98.72 54558.35 88888.00 2015-08-25 11:11:35.250 237 12637.23 98.67 54558.35 88888.00 2015-08-25 11:11:35.375 237 12637.35 98.72 54558.35 88888.00 2015-08-25 11:11:35.500 237 12637.38 98.72 54558.35 88888.00 2015-08-25 11:11:35.625 237 12637.35 98.70 54558.35 88888.00 2015-08-25 11:11:35.750 237 12637.27 98.67 54558.32 88888.00 2015-08-25 11:11:35.875 237 12637.20 98.67 54558.35 88888.00 2015-08-25 11:11:36.000 237 12637.12 98.65 54558.35 88888.00 2015-08-25 11:11:36.125 237 12637.08 98.67 54558.32 88888.00 2015-08-25 11:11:36.250 237 12637.10 98.67 54558.35 88888.00 2015-08-25 11:11:36.375 237 12637.12 98.70 54558.38 88888.00 2015-08-25 11:11:36.500 237 12637.17 98.70 54558.38 88888.00 2015-08-25 11:11:36.625 237 12637.20 98.75 54558.35 88888.00 2015-08-25 11:11:36.750 237 12637.20 98.70 54558.30 88888.00 2015-08-25 11:11:36.875 237 12637.23 98.65 54558.28 88888.00 2015-08-25 11:11:37.000 237 12637.20 98.67 54558.25 88888.00 2015-08-25 11:11:37.125 237 12637.17 98.65 54558.28 88888.00 2015-08-25 11:11:37.250 237 12637.08 98.62 54558.35 88888.00 2015-08-25 11:11:37.375 237 12637.08 98.62 54558.32 88888.00 2015-08-25 11:11:37.500 237 12637.08 98.62 54558.30 88888.00 2015-08-25 11:11:37.625 237 12637.12 98.62 54558.32 88888.00 2015-08-25 11:11:37.750 237 12637.20 98.62 54558.35 88888.00 2015-08-25 11:11:37.875 237 12637.23 98.60 54558.30 88888.00 2015-08-25 11:11:38.000 237 12637.23 98.58 54558.28 88888.00 2015-08-25 11:11:38.125 237 12637.15 98.60 54558.30 88888.00 2015-08-25 11:11:38.250 237 12637.17 98.60 54558.35 88888.00 2015-08-25 11:11:38.375 237 12637.20 98.60 54558.35 88888.00 2015-08-25 11:11:38.500 237 12637.20 98.58 54558.30 88888.00 2015-08-25 11:11:38.625 237 12637.17 98.58 54558.30 88888.00 2015-08-25 11:11:38.750 237 12637.17 98.55 54558.32 88888.00 2015-08-25 11:11:38.875 237 12637.15 98.55 54558.32 88888.00 2015-08-25 11:11:39.000 237 12637.15 98.55 54558.32 88888.00 2015-08-25 11:11:39.125 237 12637.12 98.55 54558.32 88888.00 2015-08-25 11:11:39.250 237 12637.00 98.55 54558.30 88888.00 2015-08-25 11:11:39.375 237 12637.00 98.55 54558.30 88888.00 2015-08-25 11:11:39.500 237 12637.00 98.53 54558.30 88888.00 2015-08-25 11:11:39.625 237 12637.05 98.53 54558.30 88888.00 2015-08-25 11:11:39.750 237 12637.12 98.55 54558.30 88888.00 2015-08-25 11:11:39.875 237 12637.12 98.55 54558.30 88888.00 2015-08-25 11:11:40.000 237 12637.08 98.55 54558.30 88888.00 2015-08-25 11:11:40.125 237 12637.08 98.55 54558.30 88888.00 2015-08-25 11:11:40.250 237 12637.10 98.55 54558.28 88888.00 2015-08-25 11:11:40.375 237 12637.10 98.55 54558.28 88888.00 2015-08-25 11:11:40.500 237 12637.12 98.55 54558.28 88888.00 2015-08-25 11:11:40.625 237 12637.23 98.55 54558.28 88888.00 2015-08-25 11:11:40.750 237 12637.17 98.55 54558.28 88888.00 2015-08-25 11:11:40.875 237 12637.12 98.55 54558.30 88888.00 2015-08-25 11:11:41.000 237 12637.17 98.55 54558.28 88888.00 2015-08-25 11:11:41.125 237 12637.23 98.55 54558.25 88888.00 2015-08-25 11:11:41.250 237 12637.23 98.53 54558.30 88888.00 2015-08-25 11:11:41.375 237 12637.23 98.53 54558.30 88888.00 2015-08-25 11:11:41.500 237 12637.15 98.53 54558.32 88888.00 2015-08-25 11:11:41.625 237 12637.08 98.53 54558.30 88888.00 2015-08-25 11:11:41.750 237 12637.05 98.53 54558.28 88888.00 2015-08-25 11:11:41.875 237 12637.10 98.55 54558.25 88888.00 2015-08-25 11:11:42.000 237 12637.15 98.53 54558.20 88888.00 2015-08-25 11:11:42.125 237 12637.17 98.53 54558.25 88888.00 2015-08-25 11:11:42.250 237 12637.17 98.53 54558.28 88888.00 2015-08-25 11:11:42.375 237 12637.20 98.53 54558.25 88888.00 2015-08-25 11:11:42.500 237 12637.20 98.55 54558.28 88888.00 2015-08-25 11:11:42.625 237 12637.20 98.55 54558.28 88888.00 2015-08-25 11:11:42.750 237 12637.20 98.55 54558.28 88888.00 2015-08-25 11:11:42.875 237 12637.17 98.55 54558.30 88888.00 2015-08-25 11:11:43.000 237 12637.15 98.50 54558.28 88888.00 2015-08-25 11:11:43.125 237 12637.12 98.53 54558.28 88888.00 2015-08-25 11:11:43.250 237 12637.10 98.50 54558.28 88888.00 2015-08-25 11:11:43.375 237 12637.10 98.50 54558.25 88888.00 2015-08-25 11:11:43.500 237 12637.08 98.50 54558.25 88888.00 2015-08-25 11:11:43.625 237 12637.10 98.50 54558.28 88888.00 2015-08-25 11:11:43.750 237 12637.10 98.55 54558.28 88888.00 2015-08-25 11:11:43.875 237 12637.08 98.55 54558.22 88888.00 2015-08-25 11:11:44.000 237 12637.12 98.53 54558.22 88888.00 2015-08-25 11:11:44.125 237 12637.10 98.47 54558.22 88888.00 2015-08-25 11:11:44.250 237 12637.02 98.50 54558.25 88888.00 2015-08-25 11:11:44.375 237 12637.05 98.50 54558.25 88888.00 2015-08-25 11:11:44.500 237 12637.08 98.47 54558.25 88888.00 2015-08-25 11:11:44.625 237 12637.10 98.50 54558.25 88888.00 2015-08-25 11:11:44.750 237 12637.10 98.55 54558.25 88888.00 2015-08-25 11:11:44.875 237 12637.12 98.55 54558.25 88888.00 2015-08-25 11:11:45.000 237 12637.15 98.50 54558.25 88888.00 2015-08-25 11:11:45.125 237 12637.12 98.50 54558.28 88888.00 2015-08-25 11:11:45.250 237 12637.05 98.47 54558.28 88888.00 2015-08-25 11:11:45.375 237 12637.02 98.47 54558.25 88888.00 2015-08-25 11:11:45.500 237 12637.08 98.47 54558.20 88888.00 2015-08-25 11:11:45.625 237 12637.10 98.47 54558.22 88888.00 2015-08-25 11:11:45.750 237 12637.10 98.47 54558.25 88888.00 2015-08-25 11:11:45.875 237 12637.12 98.47 54558.22 88888.00 2015-08-25 11:11:46.000 237 12637.15 98.47 54558.22 88888.00 2015-08-25 11:11:46.125 237 12637.10 98.45 54558.22 88888.00 2015-08-25 11:11:46.250 237 12637.05 98.45 54558.25 88888.00 2015-08-25 11:11:46.375 237 12637.02 98.47 54558.25 88888.00 2015-08-25 11:11:46.500 237 12637.02 98.47 54558.25 88888.00 2015-08-25 11:11:46.625 237 12637.02 98.47 54558.25 88888.00 2015-08-25 11:11:46.750 237 12637.02 98.45 54558.22 88888.00 2015-08-25 11:11:46.875 237 12637.05 98.47 54558.20 88888.00 2015-08-25 11:11:47.000 237 12637.08 98.45 54558.22 88888.00 2015-08-25 11:11:47.125 237 12637.08 98.47 54558.25 88888.00 2015-08-25 11:11:47.250 237 12637.08 98.47 54558.28 88888.00 2015-08-25 11:11:47.375 237 12637.05 98.47 54558.28 88888.00 2015-08-25 11:11:47.500 237 12637.05 98.47 54558.25 88888.00 2015-08-25 11:11:47.625 237 12637.08 98.47 54558.25 88888.00 2015-08-25 11:11:47.750 237 12637.10 98.45 54558.25 88888.00 2015-08-25 11:11:47.875 237 12637.08 98.47 54558.25 88888.00 2015-08-25 11:11:48.000 237 12637.08 98.45 54558.22 88888.00 2015-08-25 11:11:48.125 237 12637.12 98.45 54558.25 88888.00 2015-08-25 11:11:48.250 237 12637.12 98.47 54558.25 88888.00 2015-08-25 11:11:48.375 237 12637.12 98.47 54558.22 88888.00 2015-08-25 11:11:48.500 237 12637.12 98.50 54558.22 88888.00 2015-08-25 11:11:48.625 237 12637.10 98.53 54558.20 88888.00 2015-08-25 11:11:48.750 237 12637.10 98.47 54558.22 88888.00 2015-08-25 11:11:48.875 237 12637.08 98.50 54558.22 88888.00 2015-08-25 11:11:49.000 237 12637.10 98.50 54558.22 88888.00 2015-08-25 11:11:49.125 237 12637.10 98.45 54558.22 88888.00 2015-08-25 11:11:49.250 237 12637.02 98.45 54558.20 88888.00 2015-08-25 11:11:49.375 237 12637.02 98.50 54558.22 88888.00 2015-08-25 11:11:49.500 237 12637.05 98.47 54558.22 88888.00 2015-08-25 11:11:49.625 237 12637.08 98.45 54558.20 88888.00 2015-08-25 11:11:49.750 237 12637.10 98.47 54558.20 88888.00 2015-08-25 11:11:49.875 237 12637.17 98.47 54558.22 88888.00 2015-08-25 11:11:50.000 237 12637.25 98.47 54558.20 88888.00 2015-08-25 11:11:50.125 237 12637.25 98.50 54558.22 88888.00 2015-08-25 11:11:50.250 237 12637.15 98.50 54558.22 88888.00 2015-08-25 11:11:50.375 237 12637.17 98.50 54558.22 88888.00 2015-08-25 11:11:50.500 237 12637.10 98.47 54558.25 88888.00 2015-08-25 11:11:50.625 237 12637.12 98.47 54558.22 88888.00 2015-08-25 11:11:50.750 237 12637.20 98.50 54558.22 88888.00 2015-08-25 11:11:50.875 237 12637.15 98.47 54558.18 88888.00 2015-08-25 11:11:51.000 237 12637.20 98.47 54558.18 88888.00 2015-08-25 11:11:51.125 237 12637.17 98.47 54558.15 88888.00 2015-08-25 11:11:51.250 237 12637.15 98.45 54558.12 88888.00 2015-08-25 11:11:51.375 237 12637.20 98.45 54558.15 88888.00 2015-08-25 11:11:51.500 237 12637.20 98.42 54558.20 88888.00 2015-08-25 11:11:51.625 237 12637.17 98.45 54558.20 88888.00 2015-08-25 11:11:51.750 237 12637.15 98.42 54558.20 88888.00 2015-08-25 11:11:51.875 237 12637.17 98.47 54558.20 88888.00 2015-08-25 11:11:52.000 237 12637.23 98.50 54558.18 88888.00 2015-08-25 11:11:52.125 237 12637.23 98.50 54558.18 88888.00 2015-08-25 11:11:52.250 237 12637.25 98.47 54558.18 88888.00 2015-08-25 11:11:52.375 237 12637.30 98.50 54558.20 88888.00 2015-08-25 11:11:52.500 237 12637.27 98.47 54558.15 88888.00 2015-08-25 11:11:52.625 237 12637.20 98.45 54558.12 88888.00 2015-08-25 11:11:52.750 237 12637.15 98.45 54558.15 88888.00 2015-08-25 11:11:52.875 237 12637.15 98.45 54558.18 88888.00 2015-08-25 11:11:53.000 237 12637.15 98.45 54558.18 88888.00 2015-08-25 11:11:53.125 237 12637.12 98.45 54558.20 88888.00 2015-08-25 11:11:53.250 237 12637.12 98.45 54558.20 88888.00 2015-08-25 11:11:53.375 237 12637.15 98.45 54558.20 88888.00 2015-08-25 11:11:53.500 237 12637.15 98.47 54558.18 88888.00 2015-08-25 11:11:53.625 237 12637.17 98.50 54558.18 88888.00 2015-08-25 11:11:53.750 237 12637.15 98.47 54558.20 88888.00 2015-08-25 11:11:53.875 237 12637.15 98.50 54558.20 88888.00 2015-08-25 11:11:54.000 237 12637.17 98.53 54558.18 88888.00 2015-08-25 11:11:54.125 237 12637.17 98.50 54558.18 88888.00 2015-08-25 11:11:54.250 237 12637.12 98.47 54558.18 88888.00 2015-08-25 11:11:54.375 237 12637.15 98.45 54558.18 88888.00 2015-08-25 11:11:54.500 237 12637.12 98.42 54558.18 88888.00 2015-08-25 11:11:54.625 237 12637.12 98.45 54558.20 88888.00 2015-08-25 11:11:54.750 237 12637.12 98.47 54558.18 88888.00 2015-08-25 11:11:54.875 237 12637.12 98.47 54558.18 88888.00 2015-08-25 11:11:55.000 237 12637.12 98.45 54558.18 88888.00 2015-08-25 11:11:55.125 237 12637.08 98.45 54558.20 88888.00 2015-08-25 11:11:55.250 237 12637.05 98.45 54558.22 88888.00 2015-08-25 11:11:55.375 237 12637.15 98.47 54558.22 88888.00 2015-08-25 11:11:55.500 237 12637.15 98.47 54558.20 88888.00 2015-08-25 11:11:55.625 237 12637.12 98.47 54558.20 88888.00 2015-08-25 11:11:55.750 237 12637.12 98.47 54558.15 88888.00 2015-08-25 11:11:55.875 237 12637.08 98.50 54558.15 88888.00 2015-08-25 11:11:56.000 237 12637.08 98.45 54558.12 88888.00 2015-08-25 11:11:56.125 237 12637.08 98.45 54558.15 88888.00 2015-08-25 11:11:56.250 237 12637.08 98.45 54558.18 88888.00 2015-08-25 11:11:56.375 237 12637.12 98.45 54558.18 88888.00 2015-08-25 11:11:56.500 237 12637.08 98.45 54558.18 88888.00 2015-08-25 11:11:56.625 237 12637.10 98.42 54558.15 88888.00 2015-08-25 11:11:56.750 237 12637.12 98.47 54558.15 88888.00 2015-08-25 11:11:56.875 237 12637.10 98.47 54558.15 88888.00 2015-08-25 11:11:57.000 237 12637.08 98.47 54558.15 88888.00 2015-08-25 11:11:57.125 237 12637.08 98.45 54558.18 88888.00 2015-08-25 11:11:57.250 237 12637.08 98.47 54558.20 88888.00 2015-08-25 11:11:57.375 237 12637.12 98.50 54558.20 88888.00 2015-08-25 11:11:57.500 237 12637.15 98.50 54558.20 88888.00 2015-08-25 11:11:57.625 237 12637.10 98.50 54558.18 88888.00 2015-08-25 11:11:57.750 237 12637.10 98.47 54558.18 88888.00 2015-08-25 11:11:57.875 237 12637.08 98.42 54558.20 88888.00 2015-08-25 11:11:58.000 237 12637.15 98.45 54558.18 88888.00 2015-08-25 11:11:58.125 237 12637.23 98.45 54558.12 88888.00 2015-08-25 11:11:58.250 237 12637.20 98.42 54558.12 88888.00 2015-08-25 11:11:58.375 237 12637.20 98.47 54558.12 88888.00 2015-08-25 11:11:58.500 237 12637.15 98.45 54558.12 88888.00 2015-08-25 11:11:58.625 237 12637.15 98.42 54558.12 88888.00 2015-08-25 11:11:58.750 237 12637.10 98.45 54558.12 88888.00 2015-08-25 11:11:58.875 237 12637.08 98.47 54558.15 88888.00 2015-08-25 11:11:59.000 237 12637.10 98.47 54558.12 88888.00 2015-08-25 11:11:59.125 237 12637.12 98.47 54558.15 88888.00 2015-08-25 11:11:59.250 237 12637.08 98.45 54558.15 88888.00 2015-08-25 11:11:59.375 237 12637.05 98.47 54558.15 88888.00 2015-08-25 11:11:59.500 237 12637.08 98.47 54558.15 88888.00 2015-08-25 11:11:59.625 237 12637.10 98.50 54558.12 88888.00 2015-08-25 11:11:59.750 237 12637.12 98.50 54558.12 88888.00 2015-08-25 11:11:59.875 237 12637.08 98.47 54558.15 88888.00 2015-08-25 11:12:00.000 237 12637.12 98.47 54558.15 88888.00 2015-08-25 11:12:00.125 237 12637.12 98.47 54558.15 88888.00 2015-08-25 11:12:00.250 237 12637.02 98.47 54558.18 88888.00 2015-08-25 11:12:00.375 237 12637.00 98.47 54558.18 88888.00 2015-08-25 11:12:00.500 237 12637.00 98.50 54558.18 88888.00 2015-08-25 11:12:00.625 237 12637.05 98.50 54558.15 88888.00 2015-08-25 11:12:00.750 237 12637.05 98.50 54558.15 88888.00 2015-08-25 11:12:00.875 237 12637.00 98.47 54558.10 88888.00 2015-08-25 11:12:01.000 237 12637.12 98.47 54558.07 88888.00 2015-08-25 11:12:01.125 237 12637.10 98.47 54558.12 88888.00 2015-08-25 11:12:01.250 237 12637.05 98.47 54558.12 88888.00 2015-08-25 11:12:01.375 237 12637.10 98.50 54558.12 88888.00 2015-08-25 11:12:01.500 237 12637.17 98.50 54558.15 88888.00 2015-08-25 11:12:01.625 237 12637.17 98.50 54558.15 88888.00 2015-08-25 11:12:01.750 237 12637.12 98.47 54558.10 88888.00 2015-08-25 11:12:01.875 237 12637.12 98.47 54558.07 88888.00 2015-08-25 11:12:02.000 237 12637.10 98.50 54558.10 88888.00 2015-08-25 11:12:02.125 237 12637.02 98.50 54558.15 88888.00 2015-08-25 11:12:02.250 237 12637.00 98.50 54558.10 88888.00 2015-08-25 11:12:02.375 237 12637.08 98.50 54558.10 88888.00 2015-08-25 11:12:02.500 237 12637.12 98.50 54558.12 88888.00 2015-08-25 11:12:02.625 237 12637.10 98.53 54558.15 88888.00 2015-08-25 11:12:02.750 237 12637.10 98.50 54558.12 88888.00 2015-08-25 11:12:02.875 237 12637.05 98.47 54558.10 88888.00 2015-08-25 11:12:03.000 237 12637.02 98.47 54558.10 88888.00 2015-08-25 11:12:03.125 237 12637.00 98.50 54558.07 88888.00 2015-08-25 11:12:03.250 237 12637.00 98.50 54558.12 88888.00 2015-08-25 11:12:03.375 237 12636.95 98.50 54558.07 88888.00 2015-08-25 11:12:03.500 237 12636.95 98.55 54558.07 88888.00 2015-08-25 11:12:03.625 237 12637.02 98.50 54558.07 88888.00 2015-08-25 11:12:03.750 237 12637.05 98.50 54558.07 88888.00 2015-08-25 11:12:03.875 237 12636.98 98.47 54558.07 88888.00 2015-08-25 11:12:04.000 237 12636.98 98.50 54558.10 88888.00 2015-08-25 11:12:04.125 237 12636.98 98.50 54558.07 88888.00 2015-08-25 11:12:04.250 237 12636.95 98.45 54558.05 88888.00 2015-08-25 11:12:04.375 237 12636.92 98.47 54558.05 88888.00 2015-08-25 11:12:04.500 237 12636.92 98.50 54558.10 88888.00 2015-08-25 11:12:04.625 237 12636.95 98.47 54558.10 88888.00 2015-08-25 11:12:04.750 237 12636.95 98.45 54558.07 88888.00 2015-08-25 11:12:04.875 237 12636.98 98.45 54558.10 88888.00 2015-08-25 11:12:05.000 237 12637.00 98.45 54558.07 88888.00 2015-08-25 11:12:05.125 237 12636.98 98.45 54558.07 88888.00 2015-08-25 11:12:05.250 237 12636.88 98.45 54558.10 88888.00 2015-08-25 11:12:05.375 237 12636.88 98.47 54558.12 88888.00 2015-08-25 11:12:05.500 237 12636.90 98.47 54558.12 88888.00 2015-08-25 11:12:05.625 237 12637.08 98.50 54558.10 88888.00 2015-08-25 11:12:05.750 237 12637.10 98.50 54558.12 88888.00 2015-08-25 11:12:05.875 237 12637.05 98.47 54558.12 88888.00 2015-08-25 11:12:06.000 237 12637.10 98.47 54558.10 88888.00 2015-08-25 11:12:06.125 237 12637.10 98.47 54558.12 88888.00 2015-08-25 11:12:06.250 237 12637.02 98.47 54558.12 88888.00 2015-08-25 11:12:06.375 237 12637.05 98.47 54558.12 88888.00 2015-08-25 11:12:06.500 237 12637.02 98.47 54558.10 88888.00 2015-08-25 11:12:06.625 237 12637.05 98.47 54558.10 88888.00 2015-08-25 11:12:06.750 237 12637.05 98.47 54558.07 88888.00 2015-08-25 11:12:06.875 237 12637.08 98.50 54558.10 88888.00 2015-08-25 11:12:07.000 237 12637.12 98.50 54558.07 88888.00 2015-08-25 11:12:07.125 237 12637.05 98.47 54558.10 88888.00 2015-08-25 11:12:07.250 237 12636.95 98.47 54558.10 88888.00 2015-08-25 11:12:07.375 237 12636.98 98.45 54558.07 88888.00 2015-08-25 11:12:07.500 237 12637.02 98.45 54558.05 88888.00 2015-08-25 11:12:07.625 237 12637.05 98.53 54558.07 88888.00 2015-08-25 11:12:07.750 237 12637.08 98.53 54558.10 88888.00 2015-08-25 11:12:07.875 237 12636.98 98.50 54558.10 88888.00 2015-08-25 11:12:08.000 237 12636.98 98.50 54558.10 88888.00 2015-08-25 11:12:08.125 237 12637.00 98.47 54558.10 88888.00 2015-08-25 11:12:08.250 237 12636.98 98.45 54558.07 88888.00 2015-08-25 11:12:08.375 237 12636.98 98.47 54558.05 88888.00 2015-08-25 11:12:08.500 237 12636.98 98.47 54558.05 88888.00 2015-08-25 11:12:08.625 237 12636.95 98.45 54558.05 88888.00 2015-08-25 11:12:08.750 237 12636.90 98.45 54558.07 88888.00 2015-08-25 11:12:08.875 237 12636.90 98.45 54558.10 88888.00 2015-08-25 11:12:09.000 237 12636.98 98.42 54558.10 88888.00 2015-08-25 11:12:09.125 237 12637.00 98.45 54558.12 88888.00 2015-08-25 11:12:09.250 237 12636.95 98.45 54558.12 88888.00 2015-08-25 11:12:09.375 237 12636.98 98.47 54558.07 88888.00 2015-08-25 11:12:09.500 237 12637.00 98.47 54558.07 88888.00 2015-08-25 11:12:09.625 237 12637.00 98.42 54558.07 88888.00 2015-08-25 11:12:09.750 237 12636.95 98.45 54558.07 88888.00 2015-08-25 11:12:09.875 237 12636.88 98.45 54558.05 88888.00 2015-08-25 11:12:10.000 237 12636.88 98.42 54558.07 88888.00 2015-08-25 11:12:10.125 237 12636.90 98.45 54558.07 88888.00 2015-08-25 11:12:10.250 237 12636.90 98.45 54558.07 88888.00 2015-08-25 11:12:10.375 237 12636.88 98.42 54558.07 88888.00 2015-08-25 11:12:10.500 237 12636.85 98.42 54558.07 88888.00 2015-08-25 11:12:10.625 237 12636.90 98.47 54558.07 88888.00 2015-08-25 11:12:10.750 237 12636.90 98.47 54558.12 88888.00 2015-08-25 11:12:10.875 237 12636.95 98.47 54558.12 88888.00 2015-08-25 11:12:11.000 237 12636.92 98.45 54558.07 88888.00 2015-08-25 11:12:11.125 237 12636.95 98.50 54558.12 88888.00 2015-08-25 11:12:11.250 237 12636.98 98.47 54558.15 88888.00 2015-08-25 11:12:11.375 237 12637.05 98.50 54558.15 88888.00 2015-08-25 11:12:11.500 237 12637.05 98.53 54558.12 88888.00 2015-08-25 11:12:11.625 237 12637.00 98.50 54558.05 88888.00 2015-08-25 11:12:11.750 237 12636.98 98.47 54558.00 88888.00 2015-08-25 11:12:11.875 237 12636.90 98.47 54558.00 88888.00 2015-08-25 11:12:12.000 237 12636.95 98.53 54558.05 88888.00 2015-08-25 11:12:12.125 237 12636.95 98.58 54558.05 88888.00 2015-08-25 11:12:12.250 237 12636.98 98.50 54558.05 88888.00 2015-08-25 11:12:12.375 237 12637.02 98.53 54558.05 88888.00 2015-08-25 11:12:12.500 237 12637.02 98.50 54558.07 88888.00 2015-08-25 11:12:12.625 237 12637.02 98.53 54558.07 88888.00 2015-08-25 11:12:12.750 237 12637.02 98.53 54558.07 88888.00 2015-08-25 11:12:12.875 237 12637.05 98.53 54558.07 88888.00 2015-08-25 11:12:13.000 237 12637.00 98.50 54558.07 88888.00 2015-08-25 11:12:13.125 237 12636.95 98.50 54558.07 88888.00 2015-08-25 11:12:13.250 237 12636.98 98.53 54558.12 88888.00 2015-08-25 11:12:13.375 237 12637.00 98.53 54558.12 88888.00 2015-08-25 11:12:13.500 237 12637.00 98.47 54558.10 88888.00 2015-08-25 11:12:13.625 237 12637.00 98.47 54558.07 88888.00 2015-08-25 11:12:13.750 237 12637.00 98.47 54558.10 88888.00 2015-08-25 11:12:13.875 237 12637.02 98.50 54558.07 88888.00 2015-08-25 11:12:14.000 237 12636.98 98.47 54558.05 88888.00 2015-08-25 11:12:14.125 237 12636.95 98.45 54558.03 88888.00 2015-08-25 11:12:14.250 237 12636.95 98.42 54558.07 88888.00 2015-08-25 11:12:14.375 237 12637.00 98.42 54558.05 88888.00 2015-08-25 11:12:14.500 237 12637.02 98.47 54558.07 88888.00 2015-08-25 11:12:14.625 237 12637.00 98.47 54558.07 88888.00 2015-08-25 11:12:14.750 237 12636.95 98.47 54558.07 88888.00 2015-08-25 11:12:14.875 237 12637.00 98.47 54558.07 88888.00 2015-08-25 11:12:15.000 237 12637.02 98.45 54558.05 88888.00 2015-08-25 11:12:15.125 237 12637.02 98.45 54558.03 88888.00 2015-08-25 11:12:15.250 237 12637.00 98.45 54558.05 88888.00 2015-08-25 11:12:15.375 237 12636.98 98.47 54558.05 88888.00 2015-08-25 11:12:15.500 237 12636.90 98.50 54558.05 88888.00 2015-08-25 11:12:15.625 237 12636.90 98.50 54558.05 88888.00 2015-08-25 11:12:15.750 237 12636.95 98.47 54558.07 88888.00 2015-08-25 11:12:15.875 237 12636.95 98.45 54558.07 88888.00 2015-08-25 11:12:16.000 237 12636.95 98.47 54558.03 88888.00 2015-08-25 11:12:16.125 237 12636.98 98.47 54558.03 88888.00 2015-08-25 11:12:16.250 237 12636.92 98.47 54558.00 88888.00 2015-08-25 11:12:16.375 237 12636.95 98.45 54558.03 88888.00 2015-08-25 11:12:16.500 237 12636.95 98.42 54558.05 88888.00 2015-08-25 11:12:16.625 237 12636.92 98.45 54558.10 88888.00 2015-08-25 11:12:16.750 237 12636.92 98.45 54558.07 88888.00 2015-08-25 11:12:16.875 237 12636.92 98.50 54558.10 88888.00 2015-08-25 11:12:17.000 237 12636.98 98.50 54558.12 88888.00 2015-08-25 11:12:17.125 237 12636.90 98.50 54558.12 88888.00 2015-08-25 11:12:17.250 237 12636.85 98.45 54558.12 88888.00 2015-08-25 11:12:17.375 237 12636.85 98.45 54558.10 88888.00 2015-08-25 11:12:17.500 237 12636.85 98.47 54558.07 88888.00 2015-08-25 11:12:17.625 237 12636.88 98.42 54558.07 88888.00 2015-08-25 11:12:17.750 237 12636.88 98.47 54558.07 88888.00 2015-08-25 11:12:17.875 237 12636.83 98.50 54558.07 88888.00 2015-08-25 11:12:18.000 237 12636.90 98.47 54558.03 88888.00 2015-08-25 11:12:18.125 237 12636.90 98.47 54558.05 88888.00 2015-08-25 11:12:18.250 237 12636.85 98.42 54558.07 88888.00 2015-08-25 11:12:18.375 237 12636.83 98.45 54558.03 88888.00 2015-08-25 11:12:18.500 237 12636.90 98.47 54558.05 88888.00 2015-08-25 11:12:18.625 237 12637.00 98.45 54558.05 88888.00 2015-08-25 11:12:18.750 237 12636.98 98.45 54558.05 88888.00 2015-08-25 11:12:18.875 237 12636.92 98.45 54558.05 88888.00 2015-08-25 11:12:19.000 237 12636.85 98.42 54558.05 88888.00 2015-08-25 11:12:19.125 237 12636.83 98.45 54558.05 88888.00 2015-08-25 11:12:19.250 237 12636.85 98.45 54558.05 88888.00 2015-08-25 11:12:19.375 237 12636.90 98.45 54558.05 88888.00 2015-08-25 11:12:19.500 237 12636.90 98.45 54558.07 88888.00 2015-08-25 11:12:19.625 237 12636.90 98.42 54558.05 88888.00 2015-08-25 11:12:19.750 237 12636.88 98.45 54558.05 88888.00 2015-08-25 11:12:19.875 237 12636.85 98.42 54558.00 88888.00 2015-08-25 11:12:20.000 237 12636.90 98.45 54558.03 88888.00 2015-08-25 11:12:20.125 237 12636.95 98.45 54558.05 88888.00 2015-08-25 11:12:20.250 237 12636.95 98.42 54558.03 88888.00 2015-08-25 11:12:20.375 237 12636.92 98.45 54558.05 88888.00 2015-08-25 11:12:20.500 237 12636.90 98.47 54558.05 88888.00 2015-08-25 11:12:20.625 237 12636.92 98.47 54558.03 88888.00 2015-08-25 11:12:20.750 237 12636.98 98.42 54558.03 88888.00 2015-08-25 11:12:20.875 237 12636.98 98.42 54558.05 88888.00 2015-08-25 11:12:21.000 237 12636.95 98.42 54558.07 88888.00 2015-08-25 11:12:21.125 237 12636.95 98.45 54558.10 88888.00 2015-08-25 11:12:21.250 237 12636.88 98.40 54558.07 88888.00 2015-08-25 11:12:21.375 237 12636.88 98.42 54558.05 88888.00 2015-08-25 11:12:21.500 237 12636.88 98.42 54558.05 88888.00 2015-08-25 11:12:21.625 237 12636.88 98.42 54558.05 88888.00 2015-08-25 11:12:21.750 237 12636.83 98.42 54558.05 88888.00 2015-08-25 11:12:21.875 237 12636.83 98.40 54558.05 88888.00 2015-08-25 11:12:22.000 237 12636.83 98.38 54558.03 88888.00 2015-08-25 11:12:22.125 237 12636.83 98.38 54558.05 88888.00 2015-08-25 11:12:22.250 237 12636.85 98.38 54558.05 88888.00 2015-08-25 11:12:22.375 237 12636.85 98.40 54558.05 88888.00 2015-08-25 11:12:22.500 237 12636.77 98.40 54558.05 88888.00 2015-08-25 11:12:22.625 237 12636.75 98.40 54558.07 88888.00 2015-08-25 11:12:22.750 237 12636.75 98.40 54558.05 88888.00 2015-08-25 11:12:22.875 237 12636.73 98.40 54558.05 88888.00 2015-08-25 11:12:23.000 237 12636.75 98.38 54558.03 88888.00 2015-08-25 11:12:23.125 237 12636.77 98.38 54558.05 88888.00 2015-08-25 11:12:23.250 237 12636.77 98.35 54558.07 88888.00 2015-08-25 11:12:23.375 237 12636.80 98.38 54558.05 88888.00 2015-08-25 11:12:23.500 237 12636.85 98.40 54558.07 88888.00 2015-08-25 11:12:23.625 237 12636.83 98.40 54558.05 88888.00 2015-08-25 11:12:23.750 237 12636.75 98.35 54558.07 88888.00 2015-08-25 11:12:23.875 237 12636.73 98.33 54558.07 88888.00 2015-08-25 11:12:24.000 237 12636.75 98.35 54558.05 88888.00 2015-08-25 11:12:24.125 237 12636.80 98.38 54558.07 88888.00 2015-08-25 11:12:24.250 237 12636.73 98.40 54558.07 88888.00 2015-08-25 11:12:24.375 237 12636.75 98.38 54558.07 88888.00 2015-08-25 11:12:24.500 237 12636.77 98.38 54558.05 88888.00 2015-08-25 11:12:24.625 237 12636.83 98.40 54558.07 88888.00 2015-08-25 11:12:24.750 237 12636.77 98.42 54558.07 88888.00 2015-08-25 11:12:24.875 237 12636.77 98.40 54558.05 88888.00 2015-08-25 11:12:25.000 237 12636.80 98.40 54558.05 88888.00 2015-08-25 11:12:25.125 237 12636.88 98.40 54558.07 88888.00 2015-08-25 11:12:25.250 237 12636.85 98.40 54558.07 88888.00 2015-08-25 11:12:25.375 237 12636.85 98.38 54558.03 88888.00 2015-08-25 11:12:25.500 237 12636.85 98.38 54558.05 88888.00 2015-08-25 11:12:25.625 237 12636.83 98.38 54558.03 88888.00 2015-08-25 11:12:25.750 237 12636.85 98.40 54558.05 88888.00 2015-08-25 11:12:25.875 237 12636.83 98.38 54558.03 88888.00 2015-08-25 11:12:26.000 237 12636.83 98.40 54558.03 88888.00 2015-08-25 11:12:26.125 237 12636.85 98.38 54558.03 88888.00 2015-08-25 11:12:26.250 237 12636.83 98.38 54558.03 88888.00 2015-08-25 11:12:26.375 237 12636.88 98.38 54558.03 88888.00 2015-08-25 11:12:26.500 237 12636.90 98.40 54558.03 88888.00 2015-08-25 11:12:26.625 237 12636.88 98.42 54558.10 88888.00 2015-08-25 11:12:26.750 237 12636.80 98.45 54558.10 88888.00 2015-08-25 11:12:26.875 237 12636.83 98.42 54558.07 88888.00 2015-08-25 11:12:27.000 237 12636.85 98.40 54558.05 88888.00 2015-08-25 11:12:27.125 237 12636.83 98.40 54558.03 88888.00 2015-08-25 11:12:27.250 237 12636.85 98.40 54558.05 88888.00 2015-08-25 11:12:27.375 237 12636.85 98.40 54558.05 88888.00 2015-08-25 11:12:27.500 237 12636.85 98.40 54558.03 88888.00 2015-08-25 11:12:27.625 237 12636.85 98.42 54558.05 88888.00 2015-08-25 11:12:27.750 237 12636.83 98.42 54558.05 88888.00 2015-08-25 11:12:27.875 237 12636.83 98.42 54558.03 88888.00 2015-08-25 11:12:28.000 237 12636.80 98.40 54558.03 88888.00 2015-08-25 11:12:28.125 237 12636.85 98.40 54558.05 88888.00 2015-08-25 11:12:28.250 237 12636.83 98.40 54558.05 88888.00 2015-08-25 11:12:28.375 237 12636.80 98.40 54558.03 88888.00 2015-08-25 11:12:28.500 237 12636.77 98.42 54558.00 88888.00 2015-08-25 11:12:28.625 237 12636.80 98.42 54558.05 88888.00 2015-08-25 11:12:28.750 237 12636.88 98.42 54558.10 88888.00 2015-08-25 11:12:28.875 237 12636.88 98.42 54558.12 88888.00 2015-08-25 11:12:29.000 237 12636.88 98.42 54558.07 88888.00 2015-08-25 11:12:29.125 237 12636.83 98.38 54558.07 88888.00 2015-08-25 11:12:29.250 237 12636.80 98.38 54558.07 88888.00 2015-08-25 11:12:29.375 237 12636.85 98.45 54558.10 88888.00 2015-08-25 11:12:29.500 237 12636.85 98.42 54558.07 88888.00 2015-08-25 11:12:29.625 237 12636.92 98.42 54558.07 88888.00 2015-08-25 11:12:29.750 237 12636.92 98.45 54558.07 88888.00 2015-08-25 11:12:29.875 237 12636.88 98.45 54558.07 88888.00 2015-08-25 11:12:30.000 237 12636.88 98.45 54558.07 88888.00 2015-08-25 11:12:30.125 237 12636.85 98.45 54558.07 88888.00 2015-08-25 11:12:30.250 237 12636.83 98.45 54558.05 88888.00 2015-08-25 11:12:30.375 237 12636.90 98.47 54558.05 88888.00 2015-08-25 11:12:30.500 237 12636.92 98.47 54558.07 88888.00 2015-08-25 11:12:30.625 237 12636.85 98.45 54558.05 88888.00 2015-08-25 11:12:30.750 237 12636.85 98.42 54558.05 88888.00 2015-08-25 11:12:30.875 237 12636.85 98.45 54558.05 88888.00 2015-08-25 11:12:31.000 237 12636.85 98.40 54558.03 88888.00 2015-08-25 11:12:31.125 237 12636.83 98.40 54558.00 88888.00 2015-08-25 11:12:31.250 237 12636.83 98.40 54558.03 88888.00 2015-08-25 11:12:31.375 237 12636.85 98.42 54558.03 88888.00 2015-08-25 11:12:31.500 237 12636.88 98.45 54558.05 88888.00 2015-08-25 11:12:31.625 237 12636.88 98.45 54558.05 88888.00 2015-08-25 11:12:31.750 237 12636.92 98.45 54558.03 88888.00 2015-08-25 11:12:31.875 237 12636.95 98.45 54558.03 88888.00 2015-08-25 11:12:32.000 237 12636.95 98.45 54558.00 88888.00 2015-08-25 11:12:32.125 237 12636.92 98.45 54558.00 88888.00 2015-08-25 11:12:32.250 237 12636.92 98.45 54558.05 88888.00 2015-08-25 11:12:32.375 237 12636.95 98.45 54558.00 88888.00 2015-08-25 11:12:32.500 237 12636.90 98.45 54557.97 88888.00 2015-08-25 11:12:32.625 237 12636.88 98.47 54558.00 88888.00 2015-08-25 11:12:32.750 237 12636.88 98.47 54558.00 88888.00 2015-08-25 11:12:32.875 237 12636.88 98.47 54558.00 88888.00 2015-08-25 11:12:33.000 237 12636.88 98.50 54558.00 88888.00 2015-08-25 11:12:33.125 237 12636.90 98.53 54558.03 88888.00 2015-08-25 11:12:33.250 237 12636.88 98.53 54558.03 88888.00 2015-08-25 11:12:33.375 237 12636.90 98.50 54558.00 88888.00 2015-08-25 11:12:33.500 237 12636.85 98.50 54557.97 88888.00 2015-08-25 11:12:33.625 237 12636.85 98.53 54558.03 88888.00 2015-08-25 11:12:33.750 237 12636.88 98.55 54558.03 88888.00 2015-08-25 11:12:33.875 237 12636.88 98.55 54558.00 88888.00 2015-08-25 11:12:34.000 237 12636.88 98.53 54558.00 88888.00 2015-08-25 11:12:34.125 237 12636.85 98.55 54558.03 88888.00 2015-08-25 11:12:34.250 237 12636.85 98.53 54558.03 88888.00 2015-08-25 11:12:34.375 237 12636.92 98.53 54558.00 88888.00 2015-08-25 11:12:34.500 237 12636.95 98.53 54558.00 88888.00 2015-08-25 11:12:34.625 237 12636.88 98.53 54558.00 88888.00 2015-08-25 11:12:34.750 237 12636.83 98.55 54557.97 88888.00 2015-08-25 11:12:34.875 237 12636.85 98.55 54558.00 88888.00 2015-08-25 11:12:35.000 237 12636.90 98.58 54558.03 88888.00 2015-08-25 11:12:35.125 237 12636.92 98.58 54558.03 88888.00 2015-08-25 11:12:35.250 237 12636.92 98.55 54558.00 88888.00 2015-08-25 11:12:35.375 237 12636.92 98.55 54557.97 88888.00 2015-08-25 11:12:35.500 237 12636.88 98.55 54557.95 88888.00 2015-08-25 11:12:35.625 237 12636.85 98.53 54558.00 88888.00 2015-08-25 11:12:35.750 237 12636.90 98.53 54558.00 88888.00 2015-08-25 11:12:35.875 237 12636.95 98.58 54557.97 88888.00 2015-08-25 11:12:36.000 237 12636.92 98.55 54557.95 88888.00 2015-08-25 11:12:36.125 237 12636.88 98.55 54557.95 88888.00 2015-08-25 11:12:36.250 237 12636.83 98.55 54557.97 88888.00 2015-08-25 11:12:36.375 237 12636.88 98.58 54557.97 88888.00 2015-08-25 11:12:36.500 237 12636.90 98.55 54557.95 88888.00 2015-08-25 11:12:36.625 237 12636.90 98.55 54557.95 88888.00 2015-08-25 11:12:36.750 237 12636.92 98.53 54557.95 88888.00 2015-08-25 11:12:36.875 237 12636.95 98.55 54557.93 88888.00 2015-08-25 11:12:37.000 237 12636.98 98.55 54557.95 88888.00 2015-08-25 11:12:37.125 237 12637.02 98.58 54557.97 88888.00 2015-08-25 11:12:37.250 237 12637.02 98.55 54557.97 88888.00 2015-08-25 11:12:37.375 237 12637.05 98.55 54557.93 88888.00 2015-08-25 11:12:37.500 237 12637.00 98.53 54557.95 88888.00 2015-08-25 11:12:37.625 237 12637.00 98.53 54557.97 88888.00 2015-08-25 11:12:37.750 237 12637.00 98.55 54557.95 88888.00 2015-08-25 11:12:37.875 237 12637.00 98.58 54557.97 88888.00 2015-08-25 11:12:38.000 237 12637.00 98.58 54557.93 88888.00 2015-08-25 11:12:38.125 237 12637.00 98.58 54557.95 88888.00 2015-08-25 11:12:38.250 237 12636.95 98.58 54557.95 88888.00 2015-08-25 11:12:38.375 237 12636.92 98.58 54557.93 88888.00 2015-08-25 11:12:38.500 237 12636.98 98.60 54557.95 88888.00 2015-08-25 11:12:38.625 237 12637.05 98.60 54557.95 88888.00 2015-08-25 11:12:38.750 237 12637.05 98.58 54557.93 88888.00 2015-08-25 11:12:38.875 237 12637.00 98.58 54557.93 88888.00 2015-08-25 11:12:39.000 237 12636.98 98.55 54557.93 88888.00 2015-08-25 11:12:39.125 237 12636.98 98.60 54557.95 88888.00 2015-08-25 11:12:39.250 237 12636.98 98.58 54557.93 88888.00 2015-08-25 11:12:39.375 237 12637.02 98.60 54557.95 88888.00 2015-08-25 11:12:39.500 237 12637.00 98.58 54557.95 88888.00 2015-08-25 11:12:39.625 237 12637.05 98.58 54557.95 88888.00 2015-08-25 11:12:39.750 237 12637.12 98.62 54557.93 88888.00 2015-08-25 11:12:39.875 237 12637.10 98.60 54557.93 88888.00 2015-08-25 11:12:40.000 237 12637.05 98.60 54557.90 88888.00 2015-08-25 11:12:40.125 237 12637.08 98.62 54557.90 88888.00 2015-08-25 11:12:40.250 237 12637.05 98.62 54557.90 88888.00 2015-08-25 11:12:40.375 237 12637.05 98.60 54557.93 88888.00 2015-08-25 11:12:40.500 237 12637.08 98.62 54557.90 88888.00 2015-08-25 11:12:40.625 237 12637.10 98.58 54557.88 88888.00 2015-08-25 11:12:40.750 237 12637.08 98.60 54557.90 88888.00 2015-08-25 11:12:40.875 237 12637.12 98.60 54557.93 88888.00 2015-08-25 11:12:41.000 237 12637.10 98.58 54557.90 88888.00 2015-08-25 11:12:41.125 237 12637.05 98.62 54557.90 88888.00 2015-08-25 11:12:41.250 237 12637.05 98.58 54557.90 88888.00 2015-08-25 11:12:41.375 237 12637.12 98.58 54557.90 88888.00 2015-08-25 11:12:41.500 237 12637.15 98.60 54557.88 88888.00 2015-08-25 11:12:41.625 237 12637.12 98.62 54557.93 88888.00 2015-08-25 11:12:41.750 237 12637.15 98.62 54557.93 88888.00 2015-08-25 11:12:41.875 237 12637.10 98.62 54557.93 88888.00 2015-08-25 11:12:42.000 237 12637.10 98.62 54557.90 88888.00 2015-08-25 11:12:42.125 237 12637.08 98.62 54557.90 88888.00 2015-08-25 11:12:42.250 237 12637.05 98.60 54557.88 88888.00 2015-08-25 11:12:42.375 237 12637.02 98.58 54557.88 88888.00 2015-08-25 11:12:42.500 237 12637.08 98.58 54557.88 88888.00 2015-08-25 11:12:42.625 237 12637.17 98.58 54557.90 88888.00 2015-08-25 11:12:42.750 237 12637.17 98.58 54557.90 88888.00 2015-08-25 11:12:42.875 237 12637.17 98.58 54557.90 88888.00 2015-08-25 11:12:43.000 237 12637.17 98.60 54557.88 88888.00 2015-08-25 11:12:43.125 237 12637.20 98.60 54557.90 88888.00 2015-08-25 11:12:43.250 237 12637.12 98.60 54557.88 88888.00 2015-08-25 11:12:43.375 237 12637.12 98.62 54557.90 88888.00 2015-08-25 11:12:43.500 237 12637.12 98.62 54557.90 88888.00 2015-08-25 11:12:43.625 237 12637.15 98.62 54557.93 88888.00 2015-08-25 11:12:43.750 237 12637.12 98.62 54557.90 88888.00 2015-08-25 11:12:43.875 237 12637.10 98.60 54557.93 88888.00 2015-08-25 11:12:44.000 237 12637.10 98.60 54557.90 88888.00 2015-08-25 11:12:44.125 237 12637.12 98.58 54557.90 88888.00 2015-08-25 11:12:44.250 237 12637.15 98.58 54557.90 88888.00 2015-08-25 11:12:44.375 237 12637.15 98.60 54557.90 88888.00 2015-08-25 11:12:44.500 237 12637.12 98.58 54557.90 88888.00 2015-08-25 11:12:44.625 237 12637.15 98.60 54557.90 88888.00 2015-08-25 11:12:44.750 237 12637.17 98.62 54557.90 88888.00 2015-08-25 11:12:44.875 237 12637.17 98.62 54557.88 88888.00 2015-08-25 11:12:45.000 237 12637.17 98.62 54557.90 88888.00 2015-08-25 11:12:45.125 237 12637.15 98.60 54557.93 88888.00 2015-08-25 11:12:45.250 237 12637.12 98.60 54557.90 88888.00 2015-08-25 11:12:45.375 237 12637.17 98.62 54557.88 88888.00 2015-08-25 11:12:45.500 237 12637.17 98.62 54557.93 88888.00 2015-08-25 11:12:45.625 237 12637.15 98.65 54557.90 88888.00 2015-08-25 11:12:45.750 237 12637.17 98.65 54557.90 88888.00 2015-08-25 11:12:45.875 237 12637.12 98.62 54557.90 88888.00 2015-08-25 11:12:46.000 237 12637.08 98.62 54557.88 88888.00 2015-08-25 11:12:46.125 237 12637.10 98.62 54557.95 88888.00 2015-08-25 11:12:46.250 237 12637.10 98.60 54557.93 88888.00 2015-08-25 11:12:46.375 237 12637.12 98.62 54557.95 88888.00 2015-08-25 11:12:46.500 237 12637.15 98.65 54557.93 88888.00 2015-08-25 11:12:46.625 237 12637.20 98.60 54557.93 88888.00 2015-08-25 11:12:46.750 237 12637.25 98.60 54557.90 88888.00 2015-08-25 11:12:46.875 237 12637.23 98.60 54557.88 88888.00 2015-08-25 11:12:47.000 237 12637.17 98.58 54557.85 88888.00 2015-08-25 11:12:47.125 237 12637.17 98.60 54557.88 88888.00 2015-08-25 11:12:47.250 237 12637.20 98.62 54557.88 88888.00 2015-08-25 11:12:47.375 237 12637.25 98.62 54557.85 88888.00 2015-08-25 11:12:47.500 237 12637.23 98.62 54557.85 88888.00 2015-08-25 11:12:47.625 237 12637.23 98.60 54557.82 88888.00 2015-08-25 11:12:47.750 237 12637.20 98.60 54557.85 88888.00 2015-08-25 11:12:47.875 237 12637.17 98.62 54557.85 88888.00 2015-08-25 11:12:48.000 237 12637.15 98.62 54557.85 88888.00 2015-08-25 11:12:48.125 237 12637.15 98.62 54557.88 88888.00 2015-08-25 11:12:48.250 237 12637.23 98.62 54557.90 88888.00 2015-08-25 11:12:48.375 237 12637.33 98.60 54557.93 88888.00 2015-08-25 11:12:48.500 237 12637.30 98.62 54557.90 88888.00 2015-08-25 11:12:48.625 237 12637.30 98.62 54557.90 88888.00 2015-08-25 11:12:48.750 237 12637.27 98.65 54557.90 88888.00 2015-08-25 11:12:48.875 237 12637.27 98.62 54557.88 88888.00 2015-08-25 11:12:49.000 237 12637.23 98.62 54557.85 88888.00 2015-08-25 11:12:49.125 237 12637.23 98.62 54557.88 88888.00 2015-08-25 11:12:49.250 237 12637.20 98.58 54557.88 88888.00 2015-08-25 11:12:49.375 237 12637.23 98.60 54557.88 88888.00 2015-08-25 11:12:49.500 237 12637.25 98.62 54557.90 88888.00 2015-08-25 11:12:49.625 237 12637.30 98.62 54557.88 88888.00 2015-08-25 11:12:49.750 237 12637.23 98.62 54557.90 88888.00 2015-08-25 11:12:49.875 237 12637.20 98.65 54557.93 88888.00 2015-08-25 11:12:50.000 237 12637.17 98.62 54557.93 88888.00 2015-08-25 11:12:50.125 237 12637.23 98.62 54557.93 88888.00 2015-08-25 11:12:50.250 237 12637.25 98.60 54557.93 88888.00 2015-08-25 11:12:50.375 237 12637.25 98.62 54557.95 88888.00 2015-08-25 11:12:50.500 237 12637.25 98.65 54557.93 88888.00 2015-08-25 11:12:50.625 237 12637.25 98.62 54557.90 88888.00 2015-08-25 11:12:50.750 237 12637.25 98.62 54557.90 88888.00 2015-08-25 11:12:50.875 237 12637.30 98.62 54557.88 88888.00 2015-08-25 11:12:51.000 237 12637.38 98.62 54557.88 88888.00 2015-08-25 11:12:51.125 237 12637.40 98.62 54557.85 88888.00 2015-08-25 11:12:51.250 237 12637.38 98.58 54557.88 88888.00 2015-08-25 11:12:51.375 237 12637.38 98.60 54557.88 88888.00 2015-08-25 11:12:51.500 237 12637.30 98.62 54557.90 88888.00 2015-08-25 11:12:51.625 237 12637.30 98.60 54557.90 88888.00 2015-08-25 11:12:51.750 237 12637.35 98.62 54557.90 88888.00 2015-08-25 11:12:51.875 237 12637.38 98.62 54557.90 88888.00 2015-08-25 11:12:52.000 237 12637.40 98.65 54557.88 88888.00 2015-08-25 11:12:52.125 237 12637.40 98.62 54557.90 88888.00 2015-08-25 11:12:52.250 237 12637.35 98.62 54557.93 88888.00 2015-08-25 11:12:52.375 237 12637.40 98.65 54557.90 88888.00 2015-08-25 11:12:52.500 237 12637.40 98.67 54557.90 88888.00 2015-08-25 11:12:52.625 237 12637.35 98.62 54557.90 88888.00 2015-08-25 11:12:52.750 237 12637.27 98.60 54557.90 88888.00 2015-08-25 11:12:52.875 237 12637.23 98.60 54557.90 88888.00 2015-08-25 11:12:53.000 237 12637.27 98.60 54557.90 88888.00 2015-08-25 11:12:53.125 237 12637.33 98.60 54557.93 88888.00 2015-08-25 11:12:53.250 237 12637.30 98.60 54557.93 88888.00 2015-08-25 11:12:53.375 237 12637.30 98.60 54557.90 88888.00 2015-08-25 11:12:53.500 237 12637.30 98.60 54557.93 88888.00 2015-08-25 11:12:53.625 237 12637.27 98.62 54557.93 88888.00 2015-08-25 11:12:53.750 237 12637.33 98.62 54557.95 88888.00 2015-08-25 11:12:53.875 237 12637.35 98.60 54557.93 88888.00 2015-08-25 11:12:54.000 237 12637.35 98.55 54557.93 88888.00 2015-08-25 11:12:54.125 237 12637.30 98.58 54557.95 88888.00 2015-08-25 11:12:54.250 237 12637.25 98.58 54557.95 88888.00 2015-08-25 11:12:54.375 237 12637.38 98.55 54557.95 88888.00 2015-08-25 11:12:54.500 237 12637.45 98.58 54557.93 88888.00 2015-08-25 11:12:54.625 237 12637.38 98.55 54557.93 88888.00 2015-08-25 11:12:54.750 237 12637.38 98.58 54557.90 88888.00 2015-08-25 11:12:54.875 237 12637.38 98.62 54557.90 88888.00 2015-08-25 11:12:55.000 237 12637.33 98.58 54557.90 88888.00 2015-08-25 11:12:55.125 237 12637.30 98.55 54557.90 88888.00 2015-08-25 11:12:55.250 237 12637.25 98.53 54557.90 88888.00 2015-08-25 11:12:55.375 237 12637.30 98.53 54557.93 88888.00 2015-08-25 11:12:55.500 237 12637.35 98.55 54557.95 88888.00 2015-08-25 11:12:55.625 237 12637.35 98.55 54557.93 88888.00 2015-08-25 11:12:55.750 237 12637.38 98.55 54557.95 88888.00 2015-08-25 11:12:55.875 237 12637.40 98.60 54557.90 88888.00 2015-08-25 11:12:56.000 237 12637.40 98.58 54557.93 88888.00 2015-08-25 11:12:56.125 237 12637.35 98.53 54557.95 88888.00 2015-08-25 11:12:56.250 237 12637.27 98.53 54557.97 88888.00 2015-08-25 11:12:56.375 237 12637.27 98.53 54557.95 88888.00 2015-08-25 11:12:56.500 237 12637.27 98.53 54557.95 88888.00 2015-08-25 11:12:56.625 237 12637.25 98.50 54557.97 88888.00 2015-08-25 11:12:56.750 237 12637.20 98.53 54557.97 88888.00 2015-08-25 11:12:56.875 237 12637.17 98.55 54557.97 88888.00 2015-08-25 11:12:57.000 237 12637.17 98.53 54557.95 88888.00 2015-08-25 11:12:57.125 237 12637.17 98.53 54557.97 88888.00 2015-08-25 11:12:57.250 237 12637.15 98.50 54557.97 88888.00 2015-08-25 11:12:57.375 237 12637.20 98.50 54557.97 88888.00 2015-08-25 11:12:57.500 237 12637.17 98.53 54558.00 88888.00 2015-08-25 11:12:57.625 237 12637.20 98.53 54558.00 88888.00 2015-08-25 11:12:57.750 237 12637.23 98.53 54558.00 88888.00 2015-08-25 11:12:57.875 237 12637.23 98.53 54558.00 88888.00 2015-08-25 11:12:58.000 237 12637.25 98.50 54557.95 88888.00 2015-08-25 11:12:58.125 237 12637.25 98.50 54557.97 88888.00 2015-08-25 11:12:58.250 237 12637.20 98.50 54558.00 88888.00 2015-08-25 11:12:58.375 237 12637.23 98.50 54557.97 88888.00 2015-08-25 11:12:58.500 237 12637.23 98.50 54557.95 88888.00 2015-08-25 11:12:58.625 237 12637.23 98.47 54557.95 88888.00 2015-08-25 11:12:58.750 237 12637.23 98.50 54557.97 88888.00 2015-08-25 11:12:58.875 237 12637.25 98.50 54557.97 88888.00 2015-08-25 11:12:59.000 237 12637.27 98.47 54557.95 88888.00 2015-08-25 11:12:59.125 237 12637.30 98.50 54557.97 88888.00 2015-08-25 11:12:59.250 237 12637.30 98.50 54558.00 88888.00 2015-08-25 11:12:59.375 237 12637.30 98.50 54558.00 88888.00 2015-08-25 11:12:59.500 237 12637.30 98.47 54557.97 88888.00 2015-08-25 11:12:59.625 237 12637.35 98.45 54557.97 88888.00 2015-08-25 11:12:59.750 237 12637.38 98.50 54557.95 88888.00 2015-08-25 11:12:59.875 237 12637.35 98.53 54557.97 88888.00 2015-08-25 11:13:00.000 237 12637.33 98.50 54557.95 88888.00 2015-08-25 11:13:00.125 237 12637.27 98.50 54557.95 88888.00 2015-08-25 11:13:00.250 237 12637.25 98.45 54557.97 88888.00 2015-08-25 11:13:00.375 237 12637.33 98.47 54557.97 88888.00 2015-08-25 11:13:00.500 237 12637.35 98.45 54557.97 88888.00 2015-08-25 11:13:00.625 237 12637.35 98.47 54557.97 88888.00 2015-08-25 11:13:00.750 237 12637.30 98.50 54557.97 88888.00 2015-08-25 11:13:00.875 237 12637.35 98.53 54558.03 88888.00 2015-08-25 11:13:01.000 237 12637.35 98.50 54557.97 88888.00 2015-08-25 11:13:01.125 237 12637.38 98.50 54557.97 88888.00 2015-08-25 11:13:01.250 237 12637.38 98.47 54558.00 88888.00 2015-08-25 11:13:01.375 237 12637.42 98.53 54558.00 88888.00 2015-08-25 11:13:01.500 237 12637.48 98.55 54557.97 88888.00 2015-08-25 11:13:01.625 237 12637.42 98.50 54558.00 88888.00 2015-08-25 11:13:01.750 237 12637.40 98.53 54558.00 88888.00 2015-08-25 11:13:01.875 237 12637.40 98.50 54557.95 88888.00 2015-08-25 11:13:02.000 237 12637.45 98.50 54557.95 88888.00 2015-08-25 11:13:02.125 237 12637.42 98.53 54557.95 88888.00 2015-08-25 11:13:02.250 237 12637.40 98.50 54557.95 88888.00 2015-08-25 11:13:02.375 237 12637.40 98.47 54557.95 88888.00 2015-08-25 11:13:02.500 237 12637.45 98.50 54557.95 88888.00 2015-08-25 11:13:02.625 237 12637.48 98.47 54557.95 88888.00 2015-08-25 11:13:02.750 237 12637.50 98.47 54557.95 88888.00 2015-08-25 11:13:02.875 237 12637.50 98.50 54557.95 88888.00 2015-08-25 11:13:03.000 237 12637.45 98.47 54557.97 88888.00 2015-08-25 11:13:03.125 237 12637.48 98.50 54557.97 88888.00 2015-08-25 11:13:03.250 237 12637.45 98.47 54557.95 88888.00 2015-08-25 11:13:03.375 237 12637.45 98.47 54557.95 88888.00 2015-08-25 11:13:03.500 237 12637.50 98.45 54557.95 88888.00 2015-08-25 11:13:03.625 237 12637.52 98.47 54557.95 88888.00 2015-08-25 11:13:03.750 237 12637.50 98.45 54557.97 88888.00 2015-08-25 11:13:03.875 237 12637.50 98.47 54557.97 88888.00 2015-08-25 11:13:04.000 237 12637.52 98.45 54557.95 88888.00 2015-08-25 11:13:04.125 237 12637.48 98.42 54557.95 88888.00 2015-08-25 11:13:04.250 237 12637.42 98.45 54557.95 88888.00 2015-08-25 11:13:04.375 237 12637.48 98.45 54557.95 88888.00 2015-08-25 11:13:04.500 237 12637.50 98.45 54557.97 88888.00 2015-08-25 11:13:04.625 237 12637.48 98.45 54557.95 88888.00 2015-08-25 11:13:04.750 237 12637.45 98.45 54557.93 88888.00 2015-08-25 11:13:04.875 237 12637.45 98.45 54557.95 88888.00 2015-08-25 11:13:05.000 237 12637.50 98.42 54557.90 88888.00 2015-08-25 11:13:05.125 237 12637.52 98.42 54557.95 88888.00 2015-08-25 11:13:05.250 237 12637.50 98.40 54557.95 88888.00 2015-08-25 11:13:05.375 237 12637.52 98.40 54557.95 88888.00 2015-08-25 11:13:05.500 237 12637.52 98.42 54557.95 88888.00 2015-08-25 11:13:05.625 237 12637.48 98.42 54557.95 88888.00 2015-08-25 11:13:05.750 237 12637.50 98.45 54557.93 88888.00 2015-08-25 11:13:05.875 237 12637.50 98.38 54557.93 88888.00 2015-08-25 11:13:06.000 237 12637.48 98.40 54557.90 88888.00 2015-08-25 11:13:06.125 237 12637.48 98.42 54557.93 88888.00 2015-08-25 11:13:06.250 237 12637.45 98.42 54557.95 88888.00 2015-08-25 11:13:06.375 237 12637.45 98.42 54557.95 88888.00 2015-08-25 11:13:06.500 237 12637.38 98.40 54557.95 88888.00 2015-08-25 11:13:06.625 237 12637.33 98.40 54557.95 88888.00 2015-08-25 11:13:06.750 237 12637.38 98.45 54557.95 88888.00 2015-08-25 11:13:06.875 237 12637.45 98.45 54557.93 88888.00 2015-08-25 11:13:07.000 237 12637.45 98.42 54557.93 88888.00 2015-08-25 11:13:07.125 237 12637.45 98.40 54557.93 88888.00 2015-08-25 11:13:07.250 237 12637.42 98.40 54557.95 88888.00 2015-08-25 11:13:07.375 237 12637.40 98.40 54557.93 88888.00 2015-08-25 11:13:07.500 237 12637.38 98.38 54557.93 88888.00 2015-08-25 11:13:07.625 237 12637.45 98.42 54557.95 88888.00 2015-08-25 11:13:07.750 237 12637.50 98.45 54557.95 88888.00 2015-08-25 11:13:07.875 237 12637.48 98.42 54557.97 88888.00 2015-08-25 11:13:08.000 237 12637.45 98.40 54557.95 88888.00 2015-08-25 11:13:08.125 237 12637.52 98.40 54557.95 88888.00 2015-08-25 11:13:08.250 237 12637.50 98.40 54557.95 88888.00 2015-08-25 11:13:08.375 237 12637.48 98.40 54557.95 88888.00 2015-08-25 11:13:08.500 237 12637.45 98.40 54557.97 88888.00 2015-08-25 11:13:08.625 237 12637.45 98.38 54557.95 88888.00 2015-08-25 11:13:08.750 237 12637.42 98.40 54557.95 88888.00 2015-08-25 11:13:08.875 237 12637.42 98.40 54557.95 88888.00 2015-08-25 11:13:09.000 237 12637.42 98.38 54557.97 88888.00 2015-08-25 11:13:09.125 237 12637.40 98.38 54557.97 88888.00 2015-08-25 11:13:09.250 237 12637.35 98.35 54557.97 88888.00 2015-08-25 11:13:09.375 237 12637.38 98.38 54557.95 88888.00 2015-08-25 11:13:09.500 237 12637.42 98.38 54557.95 88888.00 2015-08-25 11:13:09.625 237 12637.42 98.38 54557.97 88888.00 2015-08-25 11:13:09.750 237 12637.38 98.38 54558.00 88888.00 2015-08-25 11:13:09.875 237 12637.38 98.38 54557.95 88888.00 2015-08-25 11:13:10.000 237 12637.40 98.35 54557.93 88888.00 2015-08-25 11:13:10.125 237 12637.42 98.35 54557.97 88888.00 2015-08-25 11:13:10.250 237 12637.42 98.38 54557.97 88888.00 2015-08-25 11:13:10.375 237 12637.42 98.38 54558.00 88888.00 2015-08-25 11:13:10.500 237 12637.48 98.38 54557.95 88888.00 2015-08-25 11:13:10.625 237 12637.50 98.38 54557.95 88888.00 2015-08-25 11:13:10.750 237 12637.48 98.33 54557.95 88888.00 2015-08-25 11:13:10.875 237 12637.42 98.35 54557.97 88888.00 2015-08-25 11:13:11.000 237 12637.52 98.35 54557.95 88888.00 2015-08-25 11:13:11.125 237 12637.60 98.40 54557.97 88888.00 2015-08-25 11:13:11.250 237 12637.52 98.35 54558.00 88888.00 2015-08-25 11:13:11.375 237 12637.48 98.35 54557.95 88888.00 2015-08-25 11:13:11.500 237 12637.45 98.33 54557.95 88888.00 2015-08-25 11:13:11.625 237 12637.50 98.35 54557.97 88888.00 2015-08-25 11:13:11.750 237 12637.55 98.38 54557.97 88888.00 2015-08-25 11:13:11.875 237 12637.58 98.35 54557.97 88888.00 2015-08-25 11:13:12.000 237 12637.60 98.35 54557.95 88888.00 2015-08-25 11:13:12.125 237 12637.58 98.38 54557.97 88888.00 2015-08-25 11:13:12.250 237 12637.50 98.38 54557.95 88888.00 2015-08-25 11:13:12.375 237 12637.50 98.35 54557.97 88888.00 2015-08-25 11:13:12.500 237 12637.55 98.35 54557.97 88888.00 2015-08-25 11:13:12.625 237 12637.55 98.35 54557.95 88888.00 2015-08-25 11:13:12.750 237 12637.55 98.38 54557.95 88888.00 2015-08-25 11:13:12.875 237 12637.58 98.35 54557.95 88888.00 2015-08-25 11:13:13.000 237 12637.60 98.35 54557.95 88888.00 2015-08-25 11:13:13.125 237 12637.65 98.40 54557.97 88888.00 2015-08-25 11:13:13.250 237 12637.65 98.35 54557.97 88888.00 2015-08-25 11:13:13.375 237 12637.65 98.35 54557.95 88888.00 2015-08-25 11:13:13.500 237 12637.60 98.35 54557.95 88888.00 2015-08-25 11:13:13.625 237 12637.58 98.35 54557.95 88888.00 2015-08-25 11:13:13.750 237 12637.55 98.38 54557.95 88888.00 2015-08-25 11:13:13.875 237 12637.55 98.38 54557.97 88888.00 2015-08-25 11:13:14.000 237 12637.55 98.38 54557.97 88888.00 2015-08-25 11:13:14.125 237 12637.60 98.38 54557.95 88888.00 2015-08-25 11:13:14.250 237 12637.60 98.35 54557.95 88888.00 2015-08-25 11:13:14.375 237 12637.62 98.40 54557.95 88888.00 2015-08-25 11:13:14.500 237 12637.65 98.40 54557.93 88888.00 2015-08-25 11:13:14.625 237 12637.62 98.35 54557.93 88888.00 2015-08-25 11:13:14.750 237 12637.65 98.35 54557.90 88888.00 2015-08-25 11:13:14.875 237 12637.67 98.40 54557.93 88888.00 2015-08-25 11:13:15.000 237 12637.70 98.40 54557.95 88888.00 2015-08-25 11:13:15.125 237 12637.60 98.38 54557.93 88888.00 2015-08-25 11:13:15.250 237 12637.60 98.33 54557.95 88888.00 2015-08-25 11:13:15.375 237 12637.62 98.38 54557.93 88888.00 2015-08-25 11:13:15.500 237 12637.65 98.38 54557.93 88888.00 2015-08-25 11:13:15.625 237 12637.62 98.38 54557.97 88888.00 2015-08-25 11:13:15.750 237 12637.65 98.35 54558.00 88888.00 2015-08-25 11:13:15.875 237 12637.62 98.38 54558.00 88888.00 2015-08-25 11:13:16.000 237 12637.62 98.35 54557.97 88888.00 2015-08-25 11:13:16.125 237 12637.67 98.35 54557.95 88888.00 2015-08-25 11:13:16.250 237 12637.67 98.35 54557.97 88888.00 2015-08-25 11:13:16.375 237 12637.70 98.38 54558.00 88888.00 2015-08-25 11:13:16.500 237 12637.73 98.35 54557.97 88888.00 2015-08-25 11:13:16.625 237 12637.77 98.38 54558.00 88888.00 2015-08-25 11:13:16.750 237 12637.73 98.38 54557.97 88888.00 2015-08-25 11:13:16.875 237 12637.65 98.35 54557.95 88888.00 2015-08-25 11:13:17.000 237 12637.67 98.33 54557.93 88888.00 2015-08-25 11:13:17.125 237 12637.73 98.33 54557.93 88888.00 2015-08-25 11:13:17.250 237 12637.70 98.33 54557.93 88888.00 2015-08-25 11:13:17.375 237 12637.70 98.35 54557.95 88888.00 2015-08-25 11:13:17.500 237 12637.67 98.35 54557.97 88888.00 2015-08-25 11:13:17.625 237 12637.67 98.35 54557.95 88888.00 2015-08-25 11:13:17.750 237 12637.65 98.35 54557.95 88888.00 2015-08-25 11:13:17.875 237 12637.67 98.38 54557.93 88888.00 2015-08-25 11:13:18.000 237 12637.65 98.35 54557.93 88888.00 2015-08-25 11:13:18.125 237 12637.62 98.35 54557.93 88888.00 2015-08-25 11:13:18.250 237 12637.60 98.30 54557.93 88888.00 2015-08-25 11:13:18.375 237 12637.60 98.33 54557.93 88888.00 2015-08-25 11:13:18.500 237 12637.62 98.35 54557.93 88888.00 2015-08-25 11:13:18.625 237 12637.65 98.38 54557.95 88888.00 2015-08-25 11:13:18.750 237 12637.65 98.35 54557.95 88888.00 2015-08-25 11:13:18.875 237 12637.67 98.35 54557.97 88888.00 2015-08-25 11:13:19.000 237 12637.73 98.35 54557.95 88888.00 2015-08-25 11:13:19.125 237 12637.73 98.35 54557.95 88888.00 2015-08-25 11:13:19.250 237 12637.73 98.35 54557.97 88888.00 2015-08-25 11:13:19.375 237 12637.70 98.38 54557.97 88888.00 2015-08-25 11:13:19.500 237 12637.62 98.40 54558.00 88888.00 2015-08-25 11:13:19.625 237 12637.70 98.38 54558.00 88888.00 2015-08-25 11:13:19.750 237 12637.77 98.38 54558.03 88888.00 2015-08-25 11:13:19.875 237 12637.77 98.38 54557.97 88888.00 2015-08-25 11:13:20.000 237 12637.73 98.38 54557.95 88888.00 2015-08-25 11:13:20.125 237 12637.70 98.38 54557.95 88888.00 2015-08-25 11:13:20.250 237 12637.75 98.38 54557.93 88888.00 2015-08-25 11:13:20.375 237 12637.77 98.38 54557.93 88888.00 2015-08-25 11:13:20.500 237 12637.77 98.40 54557.93 88888.00 2015-08-25 11:13:20.625 237 12637.77 98.38 54557.93 88888.00 2015-08-25 11:13:20.750 237 12637.77 98.38 54557.93 88888.00 2015-08-25 11:13:20.875 237 12637.77 98.40 54557.93 88888.00 2015-08-25 11:13:21.000 237 12637.73 98.38 54557.93 88888.00 2015-08-25 11:13:21.125 237 12637.75 98.40 54557.93 88888.00 2015-08-25 11:13:21.250 237 12637.77 98.40 54557.95 88888.00 2015-08-25 11:13:21.375 237 12637.75 98.40 54557.95 88888.00 2015-08-25 11:13:21.500 237 12637.75 98.40 54557.95 88888.00 2015-08-25 11:13:21.625 237 12637.77 98.40 54557.93 88888.00 2015-08-25 11:13:21.750 237 12637.83 98.40 54557.90 88888.00 2015-08-25 11:13:21.875 237 12637.88 98.40 54557.93 88888.00 2015-08-25 11:13:22.000 237 12637.90 98.38 54557.93 88888.00 2015-08-25 11:13:22.125 237 12637.85 98.38 54557.93 88888.00 2015-08-25 11:13:22.250 237 12637.83 98.38 54557.93 88888.00 2015-08-25 11:13:22.375 237 12637.85 98.40 54557.93 88888.00 2015-08-25 11:13:22.500 237 12637.88 98.40 54557.95 88888.00 2015-08-25 11:13:22.625 237 12637.92 98.40 54557.93 88888.00 2015-08-25 11:13:22.750 237 12637.92 98.40 54557.93 88888.00 2015-08-25 11:13:22.875 237 12637.90 98.40 54557.95 88888.00 2015-08-25 11:13:23.000 237 12637.90 98.42 54557.93 88888.00 2015-08-25 11:13:23.125 237 12637.98 98.45 54557.97 88888.00 2015-08-25 11:13:23.250 237 12637.90 98.42 54557.97 88888.00 2015-08-25 11:13:23.375 237 12637.85 98.40 54557.93 88888.00 2015-08-25 11:13:23.500 237 12637.88 98.42 54557.95 88888.00 2015-08-25 11:13:23.625 237 12637.92 98.42 54557.97 88888.00 2015-08-25 11:13:23.750 237 12637.98 98.45 54557.97 88888.00 2015-08-25 11:13:23.875 237 12637.98 98.42 54557.97 88888.00 2015-08-25 11:13:24.000 237 12637.95 98.42 54557.95 88888.00 2015-08-25 11:13:24.125 237 12637.92 98.42 54557.97 88888.00 2015-08-25 11:13:24.250 237 12638.00 98.42 54557.95 88888.00 2015-08-25 11:13:24.375 237 12637.98 98.42 54557.93 88888.00 2015-08-25 11:13:24.500 237 12637.90 98.40 54557.93 88888.00 2015-08-25 11:13:24.625 237 12637.88 98.42 54557.95 88888.00 2015-08-25 11:13:24.750 237 12637.88 98.45 54557.93 88888.00 2015-08-25 11:13:24.875 237 12637.90 98.42 54557.93 88888.00 2015-08-25 11:13:25.000 237 12637.95 98.42 54557.95 88888.00 2015-08-25 11:13:25.125 237 12637.98 98.45 54557.95 88888.00 2015-08-25 11:13:25.250 237 12637.85 98.45 54558.00 88888.00 2015-08-25 11:13:25.375 237 12637.92 98.42 54557.95 88888.00 2015-08-25 11:13:25.500 237 12637.95 98.42 54557.95 88888.00 2015-08-25 11:13:25.625 237 12637.90 98.42 54557.95 88888.00 2015-08-25 11:13:25.750 237 12637.85 98.45 54557.95 88888.00 2015-08-25 11:13:25.875 237 12637.88 98.45 54557.93 88888.00 2015-08-25 11:13:26.000 237 12638.02 98.42 54557.93 88888.00 2015-08-25 11:13:26.125 237 12638.02 98.45 54557.95 88888.00 2015-08-25 11:13:26.250 237 12637.95 98.42 54557.97 88888.00 2015-08-25 11:13:26.375 237 12637.92 98.42 54557.97 88888.00 2015-08-25 11:13:26.500 237 12637.90 98.45 54557.97 88888.00 2015-08-25 11:13:26.625 237 12637.92 98.45 54557.95 88888.00 2015-08-25 11:13:26.750 237 12637.98 98.45 54557.97 88888.00 2015-08-25 11:13:26.875 237 12638.00 98.42 54557.97 88888.00 2015-08-25 11:13:27.000 237 12638.00 98.42 54557.93 88888.00 2015-08-25 11:13:27.125 237 12638.05 98.47 54557.97 88888.00 2015-08-25 11:13:27.250 237 12638.00 98.47 54557.97 88888.00 2015-08-25 11:13:27.375 237 12638.08 98.45 54557.97 88888.00 2015-08-25 11:13:27.500 237 12638.08 98.45 54557.97 88888.00 2015-08-25 11:13:27.625 237 12638.02 98.45 54558.00 88888.00 2015-08-25 11:13:27.750 237 12638.02 98.47 54557.97 88888.00 2015-08-25 11:13:27.875 237 12638.02 98.47 54557.95 88888.00 2015-08-25 11:13:28.000 237 12638.08 98.47 54557.93 88888.00 2015-08-25 11:13:28.125 237 12638.10 98.47 54557.97 88888.00 2015-08-25 11:13:28.250 237 12638.00 98.47 54557.97 88888.00 2015-08-25 11:13:28.375 237 12638.00 98.50 54557.97 88888.00 2015-08-25 11:13:28.500 237 12638.02 98.47 54557.97 88888.00 2015-08-25 11:13:28.625 237 12638.05 98.45 54557.97 88888.00 2015-08-25 11:13:28.750 237 12638.05 98.45 54557.97 88888.00 2015-08-25 11:13:28.875 237 12638.08 98.50 54557.97 88888.00 2015-08-25 11:13:29.000 237 12638.00 98.50 54557.95 88888.00 2015-08-25 11:13:29.125 237 12638.02 98.47 54557.97 88888.00 2015-08-25 11:13:29.250 237 12638.08 98.50 54557.97 88888.00 2015-08-25 11:13:29.375 237 12638.12 98.50 54557.97 88888.00 2015-08-25 11:13:29.500 237 12638.15 98.45 54558.00 88888.00 2015-08-25 11:13:29.625 237 12638.15 98.45 54557.97 88888.00 2015-08-25 11:13:29.750 237 12638.17 98.53 54557.97 88888.00 2015-08-25 11:13:29.875 237 12638.15 98.53 54557.97 88888.00 2015-08-25 11:13:30.000 237 12638.17 98.50 54557.97 88888.00 2015-08-25 11:13:30.125 237 12638.17 98.50 54557.97 88888.00 2015-08-25 11:13:30.250 237 12638.15 98.50 54558.00 88888.00 2015-08-25 11:13:30.375 237 12638.17 98.53 54557.97 88888.00 2015-08-25 11:13:30.500 237 12638.25 98.47 54557.97 88888.00 2015-08-25 11:13:30.625 237 12638.23 98.50 54557.97 88888.00 2015-08-25 11:13:30.750 237 12638.30 98.47 54557.97 88888.00 2015-08-25 11:13:30.875 237 12638.40 98.50 54557.97 88888.00 2015-08-25 11:13:31.000 237 12638.42 98.50 54557.95 88888.00 2015-08-25 11:13:31.125 237 12638.38 98.53 54558.00 88888.00 2015-08-25 11:13:31.250 237 12638.25 98.53 54558.00 88888.00 2015-08-25 11:13:31.375 237 12638.23 98.50 54557.97 88888.00 2015-08-25 11:13:31.500 237 12638.20 98.50 54557.95 88888.00 2015-08-25 11:13:31.625 237 12638.23 98.53 54558.00 88888.00 2015-08-25 11:13:31.750 237 12638.20 98.53 54558.00 88888.00 2015-08-25 11:13:31.875 237 12638.17 98.53 54557.97 88888.00 2015-08-25 11:13:32.000 237 12638.25 98.53 54558.00 88888.00 2015-08-25 11:13:32.125 237 12638.23 98.58 54558.03 88888.00 2015-08-25 11:13:32.250 237 12638.23 98.53 54558.03 88888.00 2015-08-25 11:13:32.375 237 12638.20 98.53 54557.97 88888.00 2015-08-25 11:13:32.500 237 12638.17 98.53 54557.95 88888.00 2015-08-25 11:13:32.625 237 12638.25 98.53 54557.95 88888.00 2015-08-25 11:13:32.750 237 12638.27 98.53 54557.95 88888.00 2015-08-25 11:13:32.875 237 12638.25 98.47 54557.97 88888.00 2015-08-25 11:13:33.000 237 12638.23 98.50 54557.95 88888.00 2015-08-25 11:13:33.125 237 12638.25 98.50 54557.97 88888.00 2015-08-25 11:13:33.250 237 12638.23 98.47 54557.97 88888.00 2015-08-25 11:13:33.375 237 12638.20 98.53 54558.00 88888.00 2015-08-25 11:13:33.500 237 12638.17 98.53 54557.97 88888.00 2015-08-25 11:13:33.625 237 12638.23 98.50 54557.97 88888.00 2015-08-25 11:13:33.750 237 12638.25 98.50 54557.95 88888.00 2015-08-25 11:13:33.875 237 12638.23 98.53 54557.97 88888.00 2015-08-25 11:13:34.000 237 12638.25 98.50 54558.00 88888.00 2015-08-25 11:13:34.125 237 12638.25 98.47 54558.00 88888.00 2015-08-25 11:13:34.250 237 12638.20 98.47 54558.00 88888.00 2015-08-25 11:13:34.375 237 12638.23 98.50 54558.03 88888.00 2015-08-25 11:13:34.500 237 12638.23 98.47 54557.97 88888.00 2015-08-25 11:13:34.625 237 12638.23 98.50 54557.97 88888.00 2015-08-25 11:13:34.750 237 12638.25 98.50 54558.03 88888.00 2015-08-25 11:13:34.875 237 12638.23 98.50 54558.03 88888.00 2015-08-25 11:13:35.000 237 12638.25 98.50 54558.00 88888.00 2015-08-25 11:13:35.125 237 12638.30 98.47 54558.03 88888.00 2015-08-25 11:13:35.250 237 12638.30 98.47 54558.00 88888.00 2015-08-25 11:13:35.375 237 12638.35 98.47 54558.00 88888.00 2015-08-25 11:13:35.500 237 12638.35 98.47 54557.97 88888.00 2015-08-25 11:13:35.625 237 12638.27 98.45 54557.97 88888.00 2015-08-25 11:13:35.750 237 12638.27 98.47 54558.00 88888.00 2015-08-25 11:13:35.875 237 12638.30 98.50 54558.00 88888.00 2015-08-25 11:13:36.000 237 12638.30 98.47 54558.03 88888.00 2015-08-25 11:13:36.125 237 12638.27 98.47 54558.03 88888.00 2015-08-25 11:13:36.250 237 12638.27 98.45 54558.03 88888.00 2015-08-25 11:13:36.375 237 12638.30 98.45 54558.03 88888.00 2015-08-25 11:13:36.500 237 12638.33 98.45 54558.00 88888.00 2015-08-25 11:13:36.625 237 12638.30 98.45 54558.03 88888.00 2015-08-25 11:13:36.750 237 12638.27 98.50 54558.00 88888.00 2015-08-25 11:13:36.875 237 12638.30 98.50 54558.03 88888.00 2015-08-25 11:13:37.000 237 12638.38 98.47 54558.03 88888.00 2015-08-25 11:13:37.125 237 12638.40 98.47 54558.03 88888.00 2015-08-25 11:13:37.250 237 12638.40 98.42 54558.00 88888.00 2015-08-25 11:13:37.375 237 12638.42 98.47 54558.03 88888.00 2015-08-25 11:13:37.500 237 12638.38 98.45 54558.03 88888.00 2015-08-25 11:13:37.625 237 12638.33 98.45 54558.07 88888.00 2015-08-25 11:13:37.750 237 12638.35 98.45 54558.10 88888.00 2015-08-25 11:13:37.875 237 12638.38 98.45 54558.10 88888.00 2015-08-25 11:13:38.000 237 12638.42 98.50 54558.05 88888.00 2015-08-25 11:13:38.125 237 12638.45 98.50 54558.05 88888.00 2015-08-25 11:13:38.250 237 12638.35 98.47 54558.07 88888.00 2015-08-25 11:13:38.375 237 12638.35 98.47 54558.07 88888.00 2015-08-25 11:13:38.500 237 12638.42 98.47 54558.05 88888.00 2015-08-25 11:13:38.625 237 12638.45 98.45 54558.05 88888.00 2015-08-25 11:13:38.750 237 12638.45 98.42 54558.07 88888.00 2015-08-25 11:13:38.875 237 12638.45 98.40 54558.07 88888.00 2015-08-25 11:13:39.000 237 12638.45 98.42 54558.07 88888.00 2015-08-25 11:13:39.125 237 12638.40 98.45 54558.07 88888.00 2015-08-25 11:13:39.250 237 12638.35 98.42 54558.05 88888.00 2015-08-25 11:13:39.375 237 12638.35 98.40 54558.05 88888.00 2015-08-25 11:13:39.500 237 12638.40 98.42 54558.05 88888.00 2015-08-25 11:13:39.625 237 12638.40 98.42 54558.07 88888.00 2015-08-25 11:13:39.750 237 12638.45 98.40 54558.05 88888.00 2015-08-25 11:13:39.875 237 12638.42 98.42 54558.05 88888.00 2015-08-25 11:13:40.000 237 12638.40 98.40 54558.03 88888.00 2015-08-25 11:13:40.125 237 12638.45 98.45 54558.03 88888.00 2015-08-25 11:13:40.250 237 12638.48 98.42 54558.07 88888.00 2015-08-25 11:13:40.375 237 12638.45 98.45 54558.07 88888.00 2015-08-25 11:13:40.500 237 12638.38 98.42 54558.10 88888.00 2015-08-25 11:13:40.625 237 12638.42 98.42 54558.10 88888.00 2015-08-25 11:13:40.750 237 12638.50 98.40 54558.07 88888.00 2015-08-25 11:13:40.875 237 12638.55 98.38 54558.10 88888.00 2015-08-25 11:13:41.000 237 12638.52 98.38 54558.07 88888.00 2015-08-25 11:13:41.125 237 12638.50 98.38 54558.07 88888.00 2015-08-25 11:13:41.250 237 12638.50 98.38 54558.10 88888.00 2015-08-25 11:13:41.375 237 12638.50 98.38 54558.07 88888.00 2015-08-25 11:13:41.500 237 12638.48 98.38 54558.05 88888.00 2015-08-25 11:13:41.625 237 12638.48 98.40 54558.07 88888.00 2015-08-25 11:13:41.750 237 12638.40 98.40 54558.10 88888.00 2015-08-25 11:13:41.875 237 12638.35 98.40 54558.12 88888.00 2015-08-25 11:13:42.000 237 12638.38 98.38 54558.10 88888.00 2015-08-25 11:13:42.125 237 12638.42 98.38 54558.12 88888.00 2015-08-25 11:13:42.250 237 12638.48 98.38 54558.12 88888.00 2015-08-25 11:13:42.375 237 12638.48 98.40 54558.12 88888.00 2015-08-25 11:13:42.500 237 12638.45 98.40 54558.15 88888.00 2015-08-25 11:13:42.625 237 12638.42 98.38 54558.12 88888.00 2015-08-25 11:13:42.750 237 12638.45 98.38 54558.07 88888.00 2015-08-25 11:13:42.875 237 12638.45 98.35 54558.07 88888.00 2015-08-25 11:13:43.000 237 12638.40 98.35 54558.10 88888.00 2015-08-25 11:13:43.125 237 12638.45 98.35 54558.12 88888.00 2015-08-25 11:13:43.250 237 12638.42 98.38 54558.12 88888.00 2015-08-25 11:13:43.375 237 12638.48 98.38 54558.12 88888.00 2015-08-25 11:13:43.500 237 12638.45 98.38 54558.12 88888.00 2015-08-25 11:13:43.625 237 12638.45 98.35 54558.15 88888.00 2015-08-25 11:13:43.750 237 12638.42 98.35 54558.12 88888.00 2015-08-25 11:13:43.875 237 12638.42 98.33 54558.07 88888.00 2015-08-25 11:13:44.000 237 12638.42 98.33 54558.07 88888.00 2015-08-25 11:13:44.125 237 12638.42 98.33 54558.10 88888.00 2015-08-25 11:13:44.250 237 12638.38 98.33 54558.10 88888.00 2015-08-25 11:13:44.375 237 12638.38 98.35 54558.10 88888.00 2015-08-25 11:13:44.500 237 12638.40 98.35 54558.12 88888.00 2015-08-25 11:13:44.625 237 12638.42 98.35 54558.10 88888.00 2015-08-25 11:13:44.750 237 12638.48 98.33 54558.10 88888.00 2015-08-25 11:13:44.875 237 12638.45 98.30 54558.10 88888.00 2015-08-25 11:13:45.000 237 12638.45 98.33 54558.12 88888.00 2015-08-25 11:13:45.125 237 12638.48 98.35 54558.15 88888.00 2015-08-25 11:13:45.250 237 12638.45 98.33 54558.18 88888.00 2015-08-25 11:13:45.375 237 12638.42 98.33 54558.15 88888.00 2015-08-25 11:13:45.500 237 12638.42 98.33 54558.12 88888.00 2015-08-25 11:13:45.625 237 12638.48 98.35 54558.12 88888.00 2015-08-25 11:13:45.750 237 12638.42 98.33 54558.15 88888.00 2015-08-25 11:13:45.875 237 12638.48 98.33 54558.15 88888.00 2015-08-25 11:13:46.000 237 12638.48 98.33 54558.15 88888.00 2015-08-25 11:13:46.125 237 12638.48 98.33 54558.18 88888.00 2015-08-25 11:13:46.250 237 12638.45 98.33 54558.18 88888.00 2015-08-25 11:13:46.375 237 12638.50 98.33 54558.15 88888.00 2015-08-25 11:13:46.500 237 12638.55 98.33 54558.15 88888.00 2015-08-25 11:13:46.625 237 12638.58 98.33 54558.18 88888.00 2015-08-25 11:13:46.750 237 12638.50 98.33 54558.18 88888.00 2015-08-25 11:13:46.875 237 12638.40 98.30 54558.18 88888.00 2015-08-25 11:13:47.000 237 12638.40 98.30 54558.15 88888.00 2015-08-25 11:13:47.125 237 12638.40 98.35 54558.18 88888.00 2015-08-25 11:13:47.250 237 12638.40 98.33 54558.20 88888.00 2015-08-25 11:13:47.375 237 12638.42 98.33 54558.18 88888.00 2015-08-25 11:13:47.500 237 12638.45 98.35 54558.18 88888.00 2015-08-25 11:13:47.625 237 12638.48 98.35 54558.18 88888.00 2015-08-25 11:13:47.750 237 12638.50 98.35 54558.20 88888.00 2015-08-25 11:13:47.875 237 12638.52 98.33 54558.20 88888.00 2015-08-25 11:13:48.000 237 12638.55 98.30 54558.18 88888.00 2015-08-25 11:13:48.125 237 12638.55 98.33 54558.20 88888.00 2015-08-25 11:13:48.250 237 12638.52 98.33 54558.18 88888.00 2015-08-25 11:13:48.375 237 12638.52 98.30 54558.18 88888.00 2015-08-25 11:13:48.500 237 12638.50 98.33 54558.20 88888.00 2015-08-25 11:13:48.625 237 12638.48 98.33 54558.20 88888.00 2015-08-25 11:13:48.750 237 12638.48 98.33 54558.18 88888.00 2015-08-25 11:13:48.875 237 12638.45 98.33 54558.18 88888.00 2015-08-25 11:13:49.000 237 12638.42 98.30 54558.15 88888.00 2015-08-25 11:13:49.125 237 12638.45 98.33 54558.15 88888.00 2015-08-25 11:13:49.250 237 12638.45 98.30 54558.18 88888.00 2015-08-25 11:13:49.375 237 12638.48 98.33 54558.18 88888.00 2015-08-25 11:13:49.500 237 12638.48 98.35 54558.22 88888.00 2015-08-25 11:13:49.625 237 12638.48 98.35 54558.22 88888.00 2015-08-25 11:13:49.750 237 12638.58 98.33 54558.22 88888.00 2015-08-25 11:13:49.875 237 12638.60 98.33 54558.22 88888.00 2015-08-25 11:13:50.000 237 12638.52 98.30 54558.20 88888.00 2015-08-25 11:13:50.125 237 12638.45 98.33 54558.22 88888.00 2015-08-25 11:13:50.250 237 12638.45 98.28 54558.22 88888.00 2015-08-25 11:13:50.375 237 12638.52 98.30 54558.22 88888.00 2015-08-25 11:13:50.500 237 12638.52 98.35 54558.25 88888.00 2015-08-25 11:13:50.625 237 12638.48 98.35 54558.22 88888.00 2015-08-25 11:13:50.750 237 12638.48 98.35 54558.22 88888.00 2015-08-25 11:13:50.875 237 12638.48 98.35 54558.20 88888.00 2015-08-25 11:13:51.000 237 12638.50 98.33 54558.18 88888.00 2015-08-25 11:13:51.125 237 12638.50 98.33 54558.22 88888.00 2015-08-25 11:13:51.250 237 12638.42 98.28 54558.20 88888.00 2015-08-25 11:13:51.375 237 12638.40 98.33 54558.22 88888.00 2015-08-25 11:13:51.500 237 12638.40 98.33 54558.22 88888.00 2015-08-25 11:13:51.625 237 12638.48 98.33 54558.22 88888.00 2015-08-25 11:13:51.750 237 12638.48 98.33 54558.22 88888.00 2015-08-25 11:13:51.875 237 12638.38 98.33 54558.22 88888.00 2015-08-25 11:13:52.000 237 12638.38 98.28 54558.18 88888.00 2015-08-25 11:13:52.125 237 12638.42 98.28 54558.22 88888.00 2015-08-25 11:13:52.250 237 12638.45 98.28 54558.25 88888.00 2015-08-25 11:13:52.375 237 12638.50 98.28 54558.20 88888.00 2015-08-25 11:13:52.500 237 12638.50 98.30 54558.25 88888.00 2015-08-25 11:13:52.625 237 12638.48 98.30 54558.25 88888.00 2015-08-25 11:13:52.750 237 12638.42 98.30 54558.25 88888.00 2015-08-25 11:13:52.875 237 12638.40 98.30 54558.25 88888.00 2015-08-25 11:13:53.000 237 12638.42 98.30 54558.25 88888.00 2015-08-25 11:13:53.125 237 12638.45 98.28 54558.25 88888.00 2015-08-25 11:13:53.250 237 12638.40 98.28 54558.25 88888.00 2015-08-25 11:13:53.375 237 12638.45 98.28 54558.25 88888.00 2015-08-25 11:13:53.500 237 12638.45 98.30 54558.22 88888.00 2015-08-25 11:13:53.625 237 12638.45 98.30 54558.25 88888.00 2015-08-25 11:13:53.750 237 12638.45 98.30 54558.28 88888.00 2015-08-25 11:13:53.875 237 12638.52 98.30 54558.28 88888.00 2015-08-25 11:13:54.000 237 12638.58 98.28 54558.28 88888.00 2015-08-25 11:13:54.125 237 12638.48 98.30 54558.30 88888.00 2015-08-25 11:13:54.250 237 12638.48 98.28 54558.28 88888.00 2015-08-25 11:13:54.375 237 12638.45 98.28 54558.25 88888.00 2015-08-25 11:13:54.500 237 12638.42 98.25 54558.25 88888.00 2015-08-25 11:13:54.625 237 12638.40 98.28 54558.30 88888.00 2015-08-25 11:13:54.750 237 12638.42 98.30 54558.32 88888.00 2015-08-25 11:13:54.875 237 12638.42 98.30 54558.30 88888.00 2015-08-25 11:13:55.000 237 12638.40 98.30 54558.28 88888.00 2015-08-25 11:13:55.125 237 12638.40 98.28 54558.30 88888.00 2015-08-25 11:13:55.250 237 12638.40 98.28 54558.32 88888.00 2015-08-25 11:13:55.375 237 12638.45 98.28 54558.30 88888.00 2015-08-25 11:13:55.500 237 12638.48 98.28 54558.30 88888.00 2015-08-25 11:13:55.625 237 12638.45 98.28 54558.28 88888.00 2015-08-25 11:13:55.750 237 12638.40 98.28 54558.30 88888.00 2015-08-25 11:13:55.875 237 12638.42 98.30 54558.32 88888.00 2015-08-25 11:13:56.000 237 12638.48 98.28 54558.30 88888.00 2015-08-25 11:13:56.125 237 12638.45 98.28 54558.32 88888.00 2015-08-25 11:13:56.250 237 12638.42 98.25 54558.32 88888.00 2015-08-25 11:13:56.375 237 12638.42 98.28 54558.32 88888.00 2015-08-25 11:13:56.500 237 12638.45 98.30 54558.32 88888.00 2015-08-25 11:13:56.625 237 12638.48 98.30 54558.32 88888.00 2015-08-25 11:13:56.750 237 12638.48 98.28 54558.32 88888.00 2015-08-25 11:13:56.875 237 12638.45 98.22 54558.30 88888.00 2015-08-25 11:13:57.000 237 12638.42 98.20 54558.30 88888.00 2015-08-25 11:13:57.125 237 12638.42 98.22 54558.30 88888.00 2015-08-25 11:13:57.250 237 12638.45 98.22 54558.28 88888.00 2015-08-25 11:13:57.375 237 12638.48 98.22 54558.28 88888.00 2015-08-25 11:13:57.500 237 12638.40 98.20 54558.30 88888.00 2015-08-25 11:13:57.625 237 12638.45 98.20 54558.32 88888.00 2015-08-25 11:13:57.750 237 12638.52 98.20 54558.30 88888.00 2015-08-25 11:13:57.875 237 12638.50 98.20 54558.30 88888.00 2015-08-25 11:13:58.000 237 12638.42 98.22 54558.25 88888.00 2015-08-25 11:13:58.125 237 12638.42 98.22 54558.28 88888.00 2015-08-25 11:13:58.250 237 12638.40 98.17 54558.30 88888.00 2015-08-25 11:13:58.375 237 12638.38 98.20 54558.32 88888.00 2015-08-25 11:13:58.500 237 12638.38 98.20 54558.32 88888.00 2015-08-25 11:13:58.625 237 12638.38 98.20 54558.32 88888.00 2015-08-25 11:13:58.750 237 12638.38 98.25 54558.35 88888.00 2015-08-25 11:13:58.875 237 12638.40 98.25 54558.35 88888.00 2015-08-25 11:13:59.000 237 12638.38 98.22 54558.30 88888.00 2015-08-25 11:13:59.125 237 12638.38 98.20 54558.32 88888.00 2015-08-25 11:13:59.250 237 12638.35 98.17 54558.35 88888.00 2015-08-25 11:13:59.375 237 12638.35 98.17 54558.32 88888.00 2015-08-25 11:13:59.500 237 12638.33 98.20 54558.32 88888.00 2015-08-25 11:13:59.625 237 12638.33 98.20 54558.32 88888.00 2015-08-25 11:13:59.750 237 12638.30 98.22 54558.35 88888.00 2015-08-25 11:13:59.875 237 12638.33 98.20 54558.35 88888.00 2015-08-25 11:14:00.000 237 12638.33 98.20 54558.35 88888.00 2015-08-25 11:14:00.125 237 12638.30 98.17 54558.38 88888.00 2015-08-25 11:14:00.250 237 12638.27 98.15 54558.38 88888.00 2015-08-25 11:14:00.375 237 12638.33 98.17 54558.35 88888.00 2015-08-25 11:14:00.500 237 12638.33 98.20 54558.38 88888.00 2015-08-25 11:14:00.625 237 12638.30 98.20 54558.38 88888.00 2015-08-25 11:14:00.750 237 12638.27 98.17 54558.38 88888.00 2015-08-25 11:14:00.875 237 12638.27 98.20 54558.38 88888.00 2015-08-25 11:14:01.000 237 12638.33 98.20 54558.38 88888.00 2015-08-25 11:14:01.125 237 12638.27 98.17 54558.38 88888.00 2015-08-25 11:14:01.250 237 12638.20 98.15 54558.35 88888.00 2015-08-25 11:14:01.375 237 12638.27 98.17 54558.38 88888.00 2015-08-25 11:14:01.500 237 12638.33 98.17 54558.38 88888.00 2015-08-25 11:14:01.625 237 12638.33 98.20 54558.40 88888.00 2015-08-25 11:14:01.750 237 12638.33 98.17 54558.40 88888.00 2015-08-25 11:14:01.875 237 12638.40 98.15 54558.40 88888.00 2015-08-25 11:14:02.000 237 12638.40 98.15 54558.38 88888.00 2015-08-25 11:14:02.125 237 12638.33 98.12 54558.40 88888.00 2015-08-25 11:14:02.250 237 12638.27 98.12 54558.45 88888.00 2015-08-25 11:14:02.375 237 12638.30 98.15 54558.43 88888.00 2015-08-25 11:14:02.500 237 12638.27 98.12 54558.38 88888.00 2015-08-25 11:14:02.625 237 12638.23 98.12 54558.35 88888.00 2015-08-25 11:14:02.750 237 12638.27 98.17 54558.35 88888.00 2015-08-25 11:14:02.875 237 12638.33 98.15 54558.38 88888.00 2015-08-25 11:14:03.000 237 12638.33 98.15 54558.38 88888.00 2015-08-25 11:14:03.125 237 12638.27 98.12 54558.38 88888.00 2015-08-25 11:14:03.250 237 12638.23 98.10 54558.38 88888.00 2015-08-25 11:14:03.375 237 12638.25 98.10 54558.40 88888.00 2015-08-25 11:14:03.500 237 12638.30 98.10 54558.38 88888.00 2015-08-25 11:14:03.625 237 12638.25 98.08 54558.40 88888.00 2015-08-25 11:14:03.750 237 12638.23 98.08 54558.40 88888.00 2015-08-25 11:14:03.875 237 12638.33 98.10 54558.38 88888.00 2015-08-25 11:14:04.000 237 12638.33 98.10 54558.35 88888.00 2015-08-25 11:14:04.125 237 12638.33 98.10 54558.35 88888.00 2015-08-25 11:14:04.250 237 12638.27 98.08 54558.38 88888.00 2015-08-25 11:14:04.375 237 12638.27 98.10 54558.43 88888.00 2015-08-25 11:14:04.500 237 12638.25 98.08 54558.40 88888.00 2015-08-25 11:14:04.625 237 12638.23 98.10 54558.38 88888.00 2015-08-25 11:14:04.750 237 12638.25 98.08 54558.40 88888.00 2015-08-25 11:14:04.875 237 12638.27 98.08 54558.40 88888.00 2015-08-25 11:14:05.000 237 12638.25 98.08 54558.35 88888.00 2015-08-25 11:14:05.125 237 12638.23 98.05 54558.40 88888.00 2015-08-25 11:14:05.250 237 12638.17 98.05 54558.43 88888.00 2015-08-25 11:14:05.375 237 12638.15 98.08 54558.40 88888.00 2015-08-25 11:14:05.500 237 12638.20 98.05 54558.43 88888.00 2015-08-25 11:14:05.625 237 12638.17 98.08 54558.43 88888.00 2015-08-25 11:14:05.750 237 12638.17 98.10 54558.45 88888.00 2015-08-25 11:14:05.875 237 12638.12 98.10 54558.43 88888.00 2015-08-25 11:14:06.000 237 12638.12 98.05 54558.40 88888.00 2015-08-25 11:14:06.125 237 12638.15 98.08 54558.45 88888.00 2015-08-25 11:14:06.250 237 12638.20 98.08 54558.45 88888.00 2015-08-25 11:14:06.375 237 12638.23 98.08 54558.43 88888.00 2015-08-25 11:14:06.500 237 12638.23 98.03 54558.43 88888.00 2015-08-25 11:14:06.625 237 12638.17 98.03 54558.43 88888.00 2015-08-25 11:14:06.750 237 12638.15 98.08 54558.45 88888.00 2015-08-25 11:14:06.875 237 12638.20 98.08 54558.45 88888.00 2015-08-25 11:14:07.000 237 12638.20 98.08 54558.45 88888.00 2015-08-25 11:14:07.125 237 12638.20 98.08 54558.45 88888.00 2015-08-25 11:14:07.250 237 12638.12 98.05 54558.43 88888.00 2015-08-25 11:14:07.375 237 12638.15 98.08 54558.43 88888.00 2015-08-25 11:14:07.500 237 12638.15 98.05 54558.43 88888.00 2015-08-25 11:14:07.625 237 12638.17 98.03 54558.43 88888.00 2015-08-25 11:14:07.750 237 12638.23 98.05 54558.43 88888.00 2015-08-25 11:14:07.875 237 12638.23 98.05 54558.43 88888.00 2015-08-25 11:14:08.000 237 12638.15 98.05 54558.45 88888.00 2015-08-25 11:14:08.125 237 12638.15 98.08 54558.47 88888.00 2015-08-25 11:14:08.250 237 12638.12 98.03 54558.50 88888.00 2015-08-25 11:14:08.375 237 12638.10 98.05 54558.47 88888.00 2015-08-25 11:14:08.500 237 12638.08 98.05 54558.45 88888.00 2015-08-25 11:14:08.625 237 12638.10 98.03 54558.45 88888.00 2015-08-25 11:14:08.750 237 12638.05 98.03 54558.45 88888.00 2015-08-25 11:14:08.875 237 12638.08 98.00 54558.47 88888.00 2015-08-25 11:14:09.000 237 12638.10 98.03 54558.50 88888.00 2015-08-25 11:14:09.125 237 12638.10 98.03 54558.50 88888.00 2015-08-25 11:14:09.250 237 12638.08 98.00 54558.50 88888.00 2015-08-25 11:14:09.375 237 12638.08 98.03 54558.47 88888.00 2015-08-25 11:14:09.500 237 12638.08 98.03 54558.50 88888.00 2015-08-25 11:14:09.625 237 12638.10 98.05 54558.50 88888.00 2015-08-25 11:14:09.750 237 12638.15 98.05 54558.50 88888.00 2015-08-25 11:14:09.875 237 12638.17 98.08 54558.53 88888.00 2015-08-25 11:14:10.000 237 12638.15 98.05 54558.50 88888.00 2015-08-25 11:14:10.125 237 12638.12 98.05 54558.50 88888.00 2015-08-25 11:14:10.250 237 12638.10 98.03 54558.53 88888.00 2015-08-25 11:14:10.375 237 12638.12 98.05 54558.50 88888.00 2015-08-25 11:14:10.500 237 12638.10 98.03 54558.50 88888.00 2015-08-25 11:14:10.625 237 12638.10 97.97 54558.47 88888.00 2015-08-25 11:14:10.750 237 12638.05 97.97 54558.50 88888.00 2015-08-25 11:14:10.875 237 12638.02 97.97 54558.50 88888.00 2015-08-25 11:14:11.000 237 12638.10 97.97 54558.50 88888.00 2015-08-25 11:14:11.125 237 12638.10 97.95 54558.45 88888.00 2015-08-25 11:14:11.250 237 12638.02 97.97 54558.45 88888.00 2015-08-25 11:14:11.375 237 12638.00 97.95 54558.45 88888.00 2015-08-25 11:14:11.500 237 12637.98 97.97 54558.47 88888.00 2015-08-25 11:14:11.625 237 12637.95 97.97 54558.50 88888.00 2015-08-25 11:14:11.750 237 12638.02 98.00 54558.50 88888.00 2015-08-25 11:14:11.875 237 12638.08 97.97 54558.50 88888.00 2015-08-25 11:14:12.000 237 12638.08 97.97 54558.50 88888.00 2015-08-25 11:14:12.125 237 12638.05 98.00 54558.53 88888.00 2015-08-25 11:14:12.250 237 12638.02 98.00 54558.53 88888.00 2015-08-25 11:14:12.375 237 12638.08 98.00 54558.53 88888.00 2015-08-25 11:14:12.500 237 12638.08 98.00 54558.53 88888.00 2015-08-25 11:14:12.625 237 12638.15 98.00 54558.55 88888.00 2015-08-25 11:14:12.750 237 12638.15 98.00 54558.53 88888.00 2015-08-25 11:14:12.875 237 12638.08 97.97 54558.55 88888.00 2015-08-25 11:14:13.000 237 12638.02 97.97 54558.55 88888.00 2015-08-25 11:14:13.125 237 12638.10 97.97 54558.55 88888.00 2015-08-25 11:14:13.250 237 12638.10 97.95 54558.53 88888.00 2015-08-25 11:14:13.375 237 12638.10 97.97 54558.53 88888.00 2015-08-25 11:14:13.500 237 12638.10 98.03 54558.55 88888.00 2015-08-25 11:14:13.625 237 12638.10 98.00 54558.57 88888.00 2015-08-25 11:14:13.750 237 12638.10 97.97 54558.57 88888.00 2015-08-25 11:14:13.875 237 12638.08 97.95 54558.55 88888.00 2015-08-25 11:14:14.000 237 12638.08 98.00 54558.53 88888.00 2015-08-25 11:14:14.125 237 12638.08 98.05 54558.55 88888.00 2015-08-25 11:14:14.250 237 12638.05 98.00 54558.53 88888.00 2015-08-25 11:14:14.375 237 12638.05 97.97 54558.55 88888.00 2015-08-25 11:14:14.500 237 12638.02 97.97 54558.50 88888.00 2015-08-25 11:14:14.625 237 12638.02 97.97 54558.50 88888.00 2015-08-25 11:14:14.750 237 12638.05 97.97 54558.50 88888.00 2015-08-25 11:14:14.875 237 12638.02 97.97 54558.53 88888.00 2015-08-25 11:14:15.000 237 12638.05 98.00 54558.53 88888.00 2015-08-25 11:14:15.125 237 12638.02 98.00 54558.53 88888.00 2015-08-25 11:14:15.250 237 12637.98 97.95 54558.55 88888.00 2015-08-25 11:14:15.375 237 12638.05 97.97 54558.55 88888.00 2015-08-25 11:14:15.500 237 12638.05 98.03 54558.60 88888.00 2015-08-25 11:14:15.625 237 12638.08 98.00 54558.57 88888.00 2015-08-25 11:14:15.750 237 12638.05 98.00 54558.60 88888.00 2015-08-25 11:14:15.875 237 12638.05 98.00 54558.57 88888.00 2015-08-25 11:14:16.000 237 12637.98 97.97 54558.55 88888.00 2015-08-25 11:14:16.125 237 12637.98 98.00 54558.57 88888.00 2015-08-25 11:14:16.250 237 12637.95 98.00 54558.57 88888.00 2015-08-25 11:14:16.375 237 12638.00 97.97 54558.57 88888.00 2015-08-25 11:14:16.500 237 12638.02 97.97 54558.57 88888.00 2015-08-25 11:14:16.625 237 12638.00 97.97 54558.60 88888.00 2015-08-25 11:14:16.750 237 12637.98 98.00 54558.60 88888.00 2015-08-25 11:14:16.875 237 12637.98 98.00 54558.60 88888.00 2015-08-25 11:14:17.000 237 12638.00 97.97 54558.57 88888.00 2015-08-25 11:14:17.125 237 12637.98 97.95 54558.57 88888.00 2015-08-25 11:14:17.250 237 12637.90 97.95 54558.57 88888.00 2015-08-25 11:14:17.375 237 12637.98 97.97 54558.57 88888.00 2015-08-25 11:14:17.500 237 12638.02 98.00 54558.60 88888.00 2015-08-25 11:14:17.625 237 12638.05 98.00 54558.60 88888.00 2015-08-25 11:14:17.750 237 12637.98 98.03 54558.60 88888.00 2015-08-25 11:14:17.875 237 12637.98 98.00 54558.60 88888.00 2015-08-25 11:14:18.000 237 12637.95 98.00 54558.57 88888.00 2015-08-25 11:14:18.125 237 12637.98 98.00 54558.60 88888.00 2015-08-25 11:14:18.250 237 12637.95 98.03 54558.60 88888.00 2015-08-25 11:14:18.375 237 12637.95 98.03 54558.57 88888.00 2015-08-25 11:14:18.500 237 12637.88 98.00 54558.60 88888.00 2015-08-25 11:14:18.625 237 12637.85 97.97 54558.60 88888.00 2015-08-25 11:14:18.750 237 12637.90 98.00 54558.60 88888.00 2015-08-25 11:14:18.875 237 12637.95 98.00 54558.57 88888.00 2015-08-25 11:14:19.000 237 12638.02 98.05 54558.57 88888.00 2015-08-25 11:14:19.125 237 12638.08 98.00 54558.57 88888.00 2015-08-25 11:14:19.250 237 12638.05 97.95 54558.55 88888.00 2015-08-25 11:14:19.375 237 12638.08 97.97 54558.57 88888.00 2015-08-25 11:14:19.500 237 12638.08 98.03 54558.57 88888.00 2015-08-25 11:14:19.625 237 12638.08 98.00 54558.57 88888.00 2015-08-25 11:14:19.750 237 12638.08 98.00 54558.60 88888.00 2015-08-25 11:14:19.875 237 12638.08 98.03 54558.60 88888.00 2015-08-25 11:14:20.000 237 12638.08 98.03 54558.60 88888.00 2015-08-25 11:14:20.125 237 12638.08 98.00 54558.60 88888.00 2015-08-25 11:14:20.250 237 12638.05 97.97 54558.60 88888.00 2015-08-25 11:14:20.375 237 12638.08 98.00 54558.57 88888.00 2015-08-25 11:14:20.500 237 12638.12 98.03 54558.60 88888.00 2015-08-25 11:14:20.625 237 12638.12 98.03 54558.60 88888.00 2015-08-25 11:14:20.750 237 12638.08 98.03 54558.57 88888.00 2015-08-25 11:14:20.875 237 12638.10 98.00 54558.60 88888.00 2015-08-25 11:14:21.000 237 12638.08 98.03 54558.62 88888.00 2015-08-25 11:14:21.125 237 12638.08 98.03 54558.60 88888.00 2015-08-25 11:14:21.250 237 12638.08 97.97 54558.60 88888.00 2015-08-25 11:14:21.375 237 12638.05 98.00 54558.57 88888.00 2015-08-25 11:14:21.500 237 12638.05 97.97 54558.62 88888.00 2015-08-25 11:14:21.625 237 12638.02 97.97 54558.60 88888.00 2015-08-25 11:14:21.750 237 12638.05 97.97 54558.57 88888.00 2015-08-25 11:14:21.875 237 12638.05 97.97 54558.60 88888.00 2015-08-25 11:14:22.000 237 12638.12 98.00 54558.60 88888.00 2015-08-25 11:14:22.125 237 12638.10 98.03 54558.60 88888.00 2015-08-25 11:14:22.250 237 12638.08 98.03 54558.62 88888.00 2015-08-25 11:14:22.375 237 12638.08 98.00 54558.62 88888.00 2015-08-25 11:14:22.500 237 12638.08 98.03 54558.62 88888.00 2015-08-25 11:14:22.625 237 12638.10 98.03 54558.62 88888.00 2015-08-25 11:14:22.750 237 12638.10 98.05 54558.65 88888.00 2015-08-25 11:14:22.875 237 12638.08 98.05 54558.68 88888.00 2015-08-25 11:14:23.000 237 12638.10 98.03 54558.65 88888.00 2015-08-25 11:14:23.125 237 12638.10 98.03 54558.68 88888.00 2015-08-25 11:14:23.250 237 12638.08 98.00 54558.68 88888.00 2015-08-25 11:14:23.375 237 12638.02 98.05 54558.65 88888.00 2015-08-25 11:14:23.500 237 12638.02 98.05 54558.65 88888.00 2015-08-25 11:14:23.625 237 12637.98 98.00 54558.68 88888.00 2015-08-25 11:14:23.750 237 12637.95 98.03 54558.70 88888.00 2015-08-25 11:14:23.875 237 12638.00 98.05 54558.70 88888.00 2015-08-25 11:14:24.000 237 12638.02 98.03 54558.65 88888.00 2015-08-25 11:14:24.125 237 12638.02 98.05 54558.60 88888.00 2015-08-25 11:14:24.250 237 12638.00 98.05 54558.60 88888.00 2015-08-25 11:14:24.375 237 12638.05 98.05 54558.60 88888.00 2015-08-25 11:14:24.500 237 12638.08 98.08 54558.60 88888.00 2015-08-25 11:14:24.625 237 12638.05 98.08 54558.60 88888.00 2015-08-25 11:14:24.750 237 12638.02 98.10 54558.57 88888.00 2015-08-25 11:14:24.875 237 12638.05 98.08 54558.60 88888.00 2015-08-25 11:14:25.000 237 12638.05 98.08 54558.62 88888.00 2015-08-25 11:14:25.125 237 12638.00 98.08 54558.65 88888.00 2015-08-25 11:14:25.250 237 12637.98 98.08 54558.65 88888.00 2015-08-25 11:14:25.375 237 12638.05 98.08 54558.65 88888.00 2015-08-25 11:14:25.500 237 12638.08 98.10 54558.65 88888.00 2015-08-25 11:14:25.625 237 12638.10 98.08 54558.62 88888.00 2015-08-25 11:14:25.750 237 12638.08 98.08 54558.62 88888.00 2015-08-25 11:14:25.875 237 12638.05 98.10 54558.62 88888.00 2015-08-25 11:14:26.000 237 12638.05 98.08 54558.60 88888.00 2015-08-25 11:14:26.125 237 12638.12 98.10 54558.65 88888.00 2015-08-25 11:14:26.250 237 12638.08 98.08 54558.65 88888.00 2015-08-25 11:14:26.375 237 12638.10 98.08 54558.62 88888.00 2015-08-25 11:14:26.500 237 12638.08 98.12 54558.60 88888.00 2015-08-25 11:14:26.625 237 12638.05 98.10 54558.60 88888.00 2015-08-25 11:14:26.750 237 12638.05 98.10 54558.62 88888.00 2015-08-25 11:14:26.875 237 12638.08 98.12 54558.62 88888.00 2015-08-25 11:14:27.000 237 12638.12 98.12 54558.60 88888.00 2015-08-25 11:14:27.125 237 12638.15 98.10 54558.60 88888.00 2015-08-25 11:14:27.250 237 12638.05 98.10 54558.62 88888.00 2015-08-25 11:14:27.375 237 12638.05 98.12 54558.60 88888.00 2015-08-25 11:14:27.500 237 12638.02 98.15 54558.60 88888.00 2015-08-25 11:14:27.625 237 12638.08 98.12 54558.62 88888.00 2015-08-25 11:14:27.750 237 12638.02 98.12 54558.62 88888.00 2015-08-25 11:14:27.875 237 12638.08 98.15 54558.62 88888.00 2015-08-25 11:14:28.000 237 12638.17 98.12 54558.57 88888.00 2015-08-25 11:14:28.125 237 12638.17 98.12 54558.60 88888.00 2015-08-25 11:14:28.250 237 12638.12 98.10 54558.60 88888.00 2015-08-25 11:14:28.375 237 12638.10 98.12 54558.60 88888.00 2015-08-25 11:14:28.500 237 12638.05 98.10 54558.62 88888.00 2015-08-25 11:14:28.625 237 12638.08 98.10 54558.62 88888.00 2015-08-25 11:14:28.750 237 12638.15 98.15 54558.62 88888.00 2015-08-25 11:14:28.875 237 12638.12 98.15 54558.60 88888.00 2015-08-25 11:14:29.000 237 12638.10 98.15 54558.60 88888.00 2015-08-25 11:14:29.125 237 12638.10 98.12 54558.62 88888.00 2015-08-25 11:14:29.250 237 12638.10 98.12 54558.60 88888.00 2015-08-25 11:14:29.375 237 12638.10 98.17 54558.55 88888.00 2015-08-25 11:14:29.500 237 12638.05 98.17 54558.60 88888.00 2015-08-25 11:14:29.625 237 12638.08 98.12 54558.60 88888.00 2015-08-25 11:14:29.750 237 12638.12 98.12 54558.60 88888.00 2015-08-25 11:14:29.875 237 12638.17 98.17 54558.62 88888.00 2015-08-25 11:14:30.000 237 12638.23 98.22 54558.62 88888.00 2015-08-25 11:14:30.125 237 12638.30 98.28 54558.60 88888.00 2015-08-25 11:14:30.250 237 12638.27 98.25 54558.57 88888.00 2015-08-25 11:14:30.375 237 12638.23 98.28 54558.57 88888.00 2015-08-25 11:14:30.500 237 12638.17 98.30 54558.60 88888.00 2015-08-25 11:14:30.625 237 12638.12 98.25 54558.62 88888.00 2015-08-25 11:14:30.750 237 12638.08 98.20 54558.60 88888.00 2015-08-25 11:14:30.875 237 12638.05 98.17 54558.60 88888.00 2015-08-25 11:14:31.000 237 12638.12 98.17 54558.60 88888.00 2015-08-25 11:14:31.125 237 12638.15 98.22 54558.57 88888.00 2015-08-25 11:14:31.250 237 12638.15 98.22 54558.57 88888.00 2015-08-25 11:14:31.375 237 12638.10 98.22 54558.57 88888.00 2015-08-25 11:14:31.500 237 12638.12 98.22 54558.62 88888.00 2015-08-25 11:14:31.625 237 12638.15 98.20 54558.60 88888.00 2015-08-25 11:14:31.750 237 12638.17 98.20 54558.60 88888.00 2015-08-25 11:14:31.875 237 12638.25 98.17 54558.60 88888.00 2015-08-25 11:14:32.000 237 12638.20 98.17 54558.60 88888.00 2015-08-25 11:14:32.125 237 12638.23 98.17 54558.62 88888.00 2015-08-25 11:14:32.250 237 12638.27 98.15 54558.60 88888.00 2015-08-25 11:14:32.375 237 12638.25 98.15 54558.60 88888.00 2015-08-25 11:14:32.500 237 12638.23 98.15 54558.60 88888.00 2015-08-25 11:14:32.625 237 12638.23 98.15 54558.60 88888.00 2015-08-25 11:14:32.750 237 12638.23 98.15 54558.60 88888.00 2015-08-25 11:14:32.875 237 12638.27 98.17 54558.60 88888.00 2015-08-25 11:14:33.000 237 12638.25 98.17 54558.60 88888.00 2015-08-25 11:14:33.125 237 12638.20 98.20 54558.60 88888.00 2015-08-25 11:14:33.250 237 12638.15 98.17 54558.62 88888.00 2015-08-25 11:14:33.375 237 12638.20 98.17 54558.62 88888.00 2015-08-25 11:14:33.500 237 12638.20 98.17 54558.62 88888.00 2015-08-25 11:14:33.625 237 12638.23 98.15 54558.62 88888.00 2015-08-25 11:14:33.750 237 12638.20 98.15 54558.62 88888.00 2015-08-25 11:14:33.875 237 12638.12 98.15 54558.60 88888.00 2015-08-25 11:14:34.000 237 12638.05 98.17 54558.62 88888.00 2015-08-25 11:14:34.125 237 12638.15 98.22 54558.65 88888.00 2015-08-25 11:14:34.250 237 12638.15 98.17 54558.65 88888.00 2015-08-25 11:14:34.375 237 12638.12 98.15 54558.68 88888.00 2015-08-25 11:14:34.500 237 12638.12 98.17 54558.62 88888.00 2015-08-25 11:14:34.625 237 12638.15 98.17 54558.60 88888.00 2015-08-25 11:14:34.750 237 12638.15 98.15 54558.60 88888.00 2015-08-25 11:14:34.875 237 12638.15 98.17 54558.65 88888.00 2015-08-25 11:14:35.000 237 12638.12 98.17 54558.62 88888.00 2015-08-25 11:14:35.125 237 12638.08 98.20 54558.62 88888.00 2015-08-25 11:14:35.250 237 12638.08 98.17 54558.65 88888.00 2015-08-25 11:14:35.375 237 12638.12 98.17 54558.65 88888.00 2015-08-25 11:14:35.500 237 12638.10 98.17 54558.62 88888.00 2015-08-25 11:14:35.625 237 12638.05 98.17 54558.62 88888.00 2015-08-25 11:14:35.750 237 12638.08 98.22 54558.62 88888.00 2015-08-25 11:14:35.875 237 12638.05 98.20 54558.65 88888.00 2015-08-25 11:14:36.000 237 12638.05 98.20 54558.65 88888.00 2015-08-25 11:14:36.125 237 12638.12 98.22 54558.68 88888.00 2015-08-25 11:14:36.250 237 12638.12 98.20 54558.68 88888.00 2015-08-25 11:14:36.375 237 12638.12 98.25 54558.68 88888.00 2015-08-25 11:14:36.500 237 12638.05 98.22 54558.68 88888.00 2015-08-25 11:14:36.625 237 12638.02 98.20 54558.65 88888.00 2015-08-25 11:14:36.750 237 12638.02 98.20 54558.68 88888.00 2015-08-25 11:14:36.875 237 12638.05 98.20 54558.68 88888.00 2015-08-25 11:14:37.000 237 12638.05 98.22 54558.68 88888.00 2015-08-25 11:14:37.125 237 12638.08 98.22 54558.68 88888.00 2015-08-25 11:14:37.250 237 12638.02 98.22 54558.68 88888.00 2015-08-25 11:14:37.375 237 12638.00 98.22 54558.68 88888.00 2015-08-25 11:14:37.500 237 12638.02 98.22 54558.68 88888.00 2015-08-25 11:14:37.625 237 12638.02 98.20 54558.68 88888.00 2015-08-25 11:14:37.750 237 12638.00 98.20 54558.68 88888.00 2015-08-25 11:14:37.875 237 12638.02 98.20 54558.68 88888.00 2015-08-25 11:14:38.000 237 12637.98 98.20 54558.65 88888.00 2015-08-25 11:14:38.125 237 12638.02 98.22 54558.68 88888.00 2015-08-25 11:14:38.250 237 12637.92 98.22 54558.70 88888.00 2015-08-25 11:14:38.375 237 12637.85 98.20 54558.70 88888.00 2015-08-25 11:14:38.500 237 12637.88 98.20 54558.68 88888.00 2015-08-25 11:14:38.625 237 12637.98 98.20 54558.68 88888.00 2015-08-25 11:14:38.750 237 12637.98 98.20 54558.68 88888.00 2015-08-25 11:14:38.875 237 12637.95 98.22 54558.68 88888.00 2015-08-25 11:14:39.000 237 12637.98 98.22 54558.70 88888.00 2015-08-25 11:14:39.125 237 12637.90 98.20 54558.72 88888.00 2015-08-25 11:14:39.250 237 12637.88 98.20 54558.70 88888.00 2015-08-25 11:14:39.375 237 12637.92 98.20 54558.70 88888.00 2015-08-25 11:14:39.500 237 12637.92 98.22 54558.68 88888.00 2015-08-25 11:14:39.625 237 12637.95 98.20 54558.70 88888.00 2015-08-25 11:14:39.750 237 12637.95 98.20 54558.70 88888.00 2015-08-25 11:14:39.875 237 12637.98 98.22 54558.68 88888.00 2015-08-25 11:14:40.000 237 12637.98 98.25 54558.70 88888.00 2015-08-25 11:14:40.125 237 12638.00 98.22 54558.70 88888.00 2015-08-25 11:14:40.250 237 12637.98 98.22 54558.75 88888.00 2015-08-25 11:14:40.375 237 12637.98 98.22 54558.72 88888.00 2015-08-25 11:14:40.500 237 12637.95 98.22 54558.72 88888.00 2015-08-25 11:14:40.625 237 12637.98 98.25 54558.72 88888.00 2015-08-25 11:14:40.750 237 12638.02 98.25 54558.72 88888.00 2015-08-25 11:14:40.875 237 12638.02 98.25 54558.75 88888.00 2015-08-25 11:14:41.000 237 12638.10 98.25 54558.72 88888.00 2015-08-25 11:14:41.125 237 12638.10 98.25 54558.72 88888.00 2015-08-25 11:14:41.250 237 12638.00 98.22 54558.75 88888.00 2015-08-25 11:14:41.375 237 12638.00 98.25 54558.75 88888.00 2015-08-25 11:14:41.500 237 12637.95 98.25 54558.75 88888.00 2015-08-25 11:14:41.625 237 12637.92 98.22 54558.75 88888.00 2015-08-25 11:14:41.750 237 12637.92 98.22 54558.78 88888.00 2015-08-25 11:14:41.875 237 12637.98 98.22 54558.78 88888.00 2015-08-25 11:14:42.000 237 12637.95 98.22 54558.78 88888.00 2015-08-25 11:14:42.125 237 12637.92 98.20 54558.75 88888.00 2015-08-25 11:14:42.250 237 12637.92 98.17 54558.72 88888.00 2015-08-25 11:14:42.375 237 12637.90 98.17 54558.72 88888.00 2015-08-25 11:14:42.500 237 12637.88 98.20 54558.75 88888.00 2015-08-25 11:14:42.625 237 12637.85 98.20 54558.78 88888.00 2015-08-25 11:14:42.750 237 12637.90 98.22 54558.80 88888.00 2015-08-25 11:14:42.875 237 12637.88 98.22 54558.80 88888.00 2015-08-25 11:14:43.000 237 12637.85 98.20 54558.78 88888.00 2015-08-25 11:14:43.125 237 12637.90 98.17 54558.78 88888.00 2015-08-25 11:14:43.250 237 12637.88 98.17 54558.80 88888.00 2015-08-25 11:14:43.375 237 12637.92 98.20 54558.80 88888.00 2015-08-25 11:14:43.500 237 12637.90 98.20 54558.80 88888.00 2015-08-25 11:14:43.625 237 12637.83 98.22 54558.78 88888.00 2015-08-25 11:14:43.750 237 12637.88 98.25 54558.75 88888.00 2015-08-25 11:14:43.875 237 12637.88 98.25 54558.75 88888.00 2015-08-25 11:14:44.000 237 12637.85 98.20 54558.72 88888.00 2015-08-25 11:14:44.125 237 12637.83 98.17 54558.72 88888.00 2015-08-25 11:14:44.250 237 12637.85 98.17 54558.75 88888.00 2015-08-25 11:14:44.375 237 12637.88 98.17 54558.78 88888.00 2015-08-25 11:14:44.500 237 12637.95 98.17 54558.78 88888.00 2015-08-25 11:14:44.625 237 12637.90 98.20 54558.78 88888.00 2015-08-25 11:14:44.750 237 12637.80 98.15 54558.78 88888.00 2015-08-25 11:14:44.875 237 12637.77 98.15 54558.78 88888.00 2015-08-25 11:14:45.000 237 12637.80 98.17 54558.75 88888.00 2015-08-25 11:14:45.125 237 12637.88 98.22 54558.75 88888.00 2015-08-25 11:14:45.250 237 12637.85 98.20 54558.80 88888.00 2015-08-25 11:14:45.375 237 12637.85 98.20 54558.80 88888.00 2015-08-25 11:14:45.500 237 12637.80 98.17 54558.80 88888.00 2015-08-25 11:14:45.625 237 12637.77 98.17 54558.82 88888.00 2015-08-25 11:14:45.750 237 12637.75 98.20 54558.82 88888.00 2015-08-25 11:14:45.875 237 12637.77 98.17 54558.85 88888.00 2015-08-25 11:14:46.000 237 12637.83 98.17 54558.85 88888.00 2015-08-25 11:14:46.125 237 12637.88 98.20 54558.85 88888.00 2015-08-25 11:14:46.250 237 12637.90 98.22 54558.85 88888.00 2015-08-25 11:14:46.375 237 12637.88 98.22 54558.82 88888.00 2015-08-25 11:14:46.500 237 12637.83 98.20 54558.82 88888.00 2015-08-25 11:14:46.625 237 12637.77 98.20 54558.82 88888.00 2015-08-25 11:14:46.750 237 12637.80 98.17 54558.85 88888.00 2015-08-25 11:14:46.875 237 12637.83 98.15 54558.82 88888.00 2015-08-25 11:14:47.000 237 12637.83 98.15 54558.82 88888.00 2015-08-25 11:14:47.125 237 12637.77 98.20 54558.82 88888.00 2015-08-25 11:14:47.250 237 12637.80 98.15 54558.82 88888.00 2015-08-25 11:14:47.375 237 12637.85 98.15 54558.82 88888.00 2015-08-25 11:14:47.500 237 12637.85 98.22 54558.82 88888.00 2015-08-25 11:14:47.625 237 12637.80 98.20 54558.82 88888.00 2015-08-25 11:14:47.750 237 12637.77 98.22 54558.85 88888.00 2015-08-25 11:14:47.875 237 12637.77 98.22 54558.90 88888.00 2015-08-25 11:14:48.000 237 12637.85 98.25 54558.85 88888.00 2015-08-25 11:14:48.125 237 12637.88 98.25 54558.85 88888.00 2015-08-25 11:14:48.250 237 12637.83 98.20 54558.82 88888.00 2015-08-25 11:14:48.375 237 12637.83 98.17 54558.82 88888.00 2015-08-25 11:14:48.500 237 12637.83 98.15 54558.85 88888.00 2015-08-25 11:14:48.625 237 12637.80 98.20 54558.88 88888.00 2015-08-25 11:14:48.750 237 12637.80 98.20 54558.88 88888.00 2015-08-25 11:14:48.875 237 12637.77 98.20 54558.85 88888.00 2015-08-25 11:14:49.000 237 12637.73 98.17 54558.82 88888.00 2015-08-25 11:14:49.125 237 12637.73 98.17 54558.85 88888.00 2015-08-25 11:14:49.250 237 12637.75 98.15 54558.90 88888.00 2015-08-25 11:14:49.375 237 12637.80 98.20 54558.88 88888.00 2015-08-25 11:14:49.500 237 12637.83 98.20 54558.85 88888.00 2015-08-25 11:14:49.625 237 12637.77 98.17 54558.85 88888.00 2015-08-25 11:14:49.750 237 12637.73 98.12 54558.85 88888.00 2015-08-25 11:14:49.875 237 12637.70 98.17 54558.88 88888.00 2015-08-25 11:14:50.000 237 12637.75 98.17 54558.88 88888.00 2015-08-25 11:14:50.125 237 12637.75 98.20 54558.93 88888.00 2015-08-25 11:14:50.250 237 12637.73 98.20 54558.95 88888.00 2015-08-25 11:14:50.375 237 12637.77 98.22 54558.95 88888.00 2015-08-25 11:14:50.500 237 12637.80 98.20 54558.93 88888.00 2015-08-25 11:14:50.625 237 12637.77 98.20 54558.93 88888.00 2015-08-25 11:14:50.750 237 12637.77 98.15 54558.88 88888.00 2015-08-25 11:14:50.875 237 12637.77 98.15 54558.90 88888.00 2015-08-25 11:14:51.000 237 12637.73 98.12 54558.88 88888.00 2015-08-25 11:14:51.125 237 12637.73 98.15 54558.88 88888.00 2015-08-25 11:14:51.250 237 12637.70 98.15 54558.93 88888.00 2015-08-25 11:14:51.375 237 12637.80 98.15 54558.93 88888.00 2015-08-25 11:14:51.500 237 12637.80 98.17 54558.90 88888.00 2015-08-25 11:14:51.625 237 12637.80 98.17 54558.90 88888.00 2015-08-25 11:14:51.750 237 12637.75 98.20 54558.90 88888.00 2015-08-25 11:14:51.875 237 12637.73 98.20 54558.93 88888.00 2015-08-25 11:14:52.000 237 12637.70 98.20 54558.90 88888.00 2015-08-25 11:14:52.125 237 12637.75 98.17 54558.93 88888.00 2015-08-25 11:14:52.250 237 12637.75 98.12 54558.93 88888.00 2015-08-25 11:14:52.375 237 12637.77 98.17 54558.93 88888.00 2015-08-25 11:14:52.500 237 12637.70 98.17 54558.93 88888.00 2015-08-25 11:14:52.625 237 12637.62 98.17 54558.93 88888.00 2015-08-25 11:14:52.750 237 12637.65 98.17 54558.93 88888.00 2015-08-25 11:14:52.875 237 12637.65 98.15 54558.93 88888.00 2015-08-25 11:14:53.000 237 12637.62 98.17 54558.93 88888.00 2015-08-25 11:14:53.125 237 12637.62 98.15 54558.95 88888.00 2015-08-25 11:14:53.250 237 12637.65 98.10 54558.95 88888.00 2015-08-25 11:14:53.375 237 12637.67 98.10 54558.93 88888.00 2015-08-25 11:14:53.500 237 12637.67 98.15 54558.95 88888.00 2015-08-25 11:14:53.625 237 12637.65 98.15 54558.95 88888.00 2015-08-25 11:14:53.750 237 12637.62 98.15 54558.95 88888.00 2015-08-25 11:14:53.875 237 12637.62 98.12 54558.95 88888.00 2015-08-25 11:14:54.000 237 12637.62 98.10 54558.93 88888.00 2015-08-25 11:14:54.125 237 12637.65 98.10 54558.95 88888.00 2015-08-25 11:14:54.250 237 12637.67 98.15 54558.97 88888.00 2015-08-25 11:14:54.375 237 12637.67 98.15 54558.97 88888.00 2015-08-25 11:14:54.500 237 12637.70 98.12 54558.97 88888.00 2015-08-25 11:14:54.625 237 12637.70 98.10 54559.00 88888.00 2015-08-25 11:14:54.750 237 12637.67 98.12 54559.00 88888.00 2015-08-25 11:14:54.875 237 12637.65 98.12 54559.00 88888.00 2015-08-25 11:14:55.000 237 12637.65 98.08 54558.97 88888.00 2015-08-25 11:14:55.125 237 12637.65 98.08 54558.95 88888.00 2015-08-25 11:14:55.250 237 12637.62 98.10 54558.95 88888.00 2015-08-25 11:14:55.375 237 12637.62 98.12 54558.97 88888.00 2015-08-25 11:14:55.500 237 12637.67 98.10 54558.97 88888.00 2015-08-25 11:14:55.625 237 12637.67 98.08 54558.95 88888.00 2015-08-25 11:14:55.750 237 12637.62 98.10 54558.95 88888.00 2015-08-25 11:14:55.875 237 12637.62 98.08 54558.97 88888.00 2015-08-25 11:14:56.000 237 12637.60 98.08 54558.95 88888.00 2015-08-25 11:14:56.125 237 12637.58 98.10 54559.00 88888.00 2015-08-25 11:14:56.250 237 12637.60 98.08 54559.00 88888.00 2015-08-25 11:14:56.375 237 12637.65 98.10 54558.97 88888.00 2015-08-25 11:14:56.500 237 12637.67 98.10 54558.95 88888.00 2015-08-25 11:14:56.625 237 12637.70 98.10 54559.00 88888.00 2015-08-25 11:14:56.750 237 12637.70 98.10 54559.00 88888.00 2015-08-25 11:14:56.875 237 12637.67 98.08 54558.97 88888.00 2015-08-25 11:14:57.000 237 12637.70 98.08 54558.97 88888.00 2015-08-25 11:14:57.125 237 12637.67 98.10 54558.95 88888.00 2015-08-25 11:14:57.250 237 12637.70 98.08 54558.95 88888.00 2015-08-25 11:14:57.375 237 12637.70 98.10 54558.95 88888.00 2015-08-25 11:14:57.500 237 12637.62 98.10 54559.00 88888.00 2015-08-25 11:14:57.625 237 12637.62 98.08 54558.97 88888.00 2015-08-25 11:14:57.750 237 12637.67 98.08 54558.97 88888.00 2015-08-25 11:14:57.875 237 12637.62 98.08 54558.97 88888.00 2015-08-25 11:14:58.000 237 12637.65 98.08 54558.95 88888.00 2015-08-25 11:14:58.125 237 12637.65 98.10 54559.00 88888.00 2015-08-25 11:14:58.250 237 12637.62 98.05 54559.00 88888.00 2015-08-25 11:14:58.375 237 12637.58 98.05 54559.00 88888.00 2015-08-25 11:14:58.500 237 12637.60 98.03 54559.00 88888.00 2015-08-25 11:14:58.625 237 12637.60 98.05 54558.97 88888.00 2015-08-25 11:14:58.750 237 12637.55 98.05 54559.03 88888.00 2015-08-25 11:14:58.875 237 12637.58 98.05 54559.00 88888.00 2015-08-25 11:14:59.000 237 12637.62 98.05 54558.97 88888.00 2015-08-25 11:14:59.125 237 12637.60 98.03 54559.03 88888.00 2015-08-25 11:14:59.250 237 12637.60 98.05 54559.05 88888.00 2015-08-25 11:14:59.375 237 12637.62 98.05 54559.05 88888.00 2015-08-25 11:14:59.500 237 12637.62 98.08 54559.05 88888.00 2015-08-25 11:14:59.625 237 12637.60 98.05 54559.05 88888.00 2015-08-25 11:14:59.750 237 12637.60 98.00 54559.00 88888.00 2015-08-25 11:14:59.875 237 12637.62 98.00 54559.00 88888.00 2015-08-25 11:15:00.000 237 12637.67 98.00 54559.05 88888.00 2015-08-25 11:15:00.125 237 12637.70 98.03 54559.05 88888.00 2015-08-25 11:15:00.250 237 12637.70 98.03 54559.05 88888.00 2015-08-25 11:15:00.375 237 12637.67 98.03 54559.03 88888.00 2015-08-25 11:15:00.500 237 12637.65 98.03 54559.00 88888.00 2015-08-25 11:15:00.625 237 12637.75 98.03 54559.03 88888.00 2015-08-25 11:15:00.750 237 12637.80 98.03 54559.03 88888.00 2015-08-25 11:15:00.875 237 12637.70 97.97 54559.03 88888.00 2015-08-25 11:15:01.000 237 12637.65 98.00 54559.00 88888.00 2015-08-25 11:15:01.125 237 12637.67 98.00 54559.03 88888.00 2015-08-25 11:15:01.250 237 12637.67 98.03 54559.07 88888.00 2015-08-25 11:15:01.375 237 12637.73 98.00 54559.07 88888.00 2015-08-25 11:15:01.500 237 12637.73 97.97 54559.05 88888.00 2015-08-25 11:15:01.625 237 12637.77 98.00 54559.05 88888.00 2015-08-25 11:15:01.750 237 12637.80 98.00 54559.07 88888.00 2015-08-25 11:15:01.875 237 12637.75 97.97 54559.05 88888.00 2015-08-25 11:15:02.000 237 12637.77 97.95 54559.00 88888.00 2015-08-25 11:15:02.125 237 12637.83 98.03 54559.05 88888.00 2015-08-25 11:15:02.250 237 12637.75 98.00 54559.05 88888.00 2015-08-25 11:15:02.375 237 12637.73 98.00 54559.05 88888.00 2015-08-25 11:15:02.500 237 12637.73 97.97 54559.05 88888.00 2015-08-25 11:15:02.625 237 12637.75 98.00 54559.05 88888.00 2015-08-25 11:15:02.750 237 12637.75 98.00 54559.05 88888.00 2015-08-25 11:15:02.875 237 12637.75 98.03 54559.05 88888.00 2015-08-25 11:15:03.000 237 12637.77 98.00 54559.05 88888.00 2015-08-25 11:15:03.125 237 12637.80 98.00 54559.05 88888.00 2015-08-25 11:15:03.250 237 12637.83 98.00 54559.05 88888.00 2015-08-25 11:15:03.375 237 12637.85 98.00 54559.05 88888.00 2015-08-25 11:15:03.500 237 12637.77 97.97 54559.07 88888.00 2015-08-25 11:15:03.625 237 12637.77 98.00 54559.07 88888.00 2015-08-25 11:15:03.750 237 12637.80 97.97 54559.07 88888.00 2015-08-25 11:15:03.875 237 12637.85 98.00 54559.05 88888.00 2015-08-25 11:15:04.000 237 12637.88 97.97 54559.05 88888.00 2015-08-25 11:15:04.125 237 12637.88 97.97 54559.07 88888.00 2015-08-25 11:15:04.250 237 12637.88 98.00 54559.07 88888.00 2015-08-25 11:15:04.375 237 12637.90 98.03 54559.05 88888.00 2015-08-25 11:15:04.500 237 12637.95 98.03 54559.05 88888.00 2015-08-25 11:15:04.625 237 12637.98 98.00 54559.05 88888.00 2015-08-25 11:15:04.750 237 12637.92 98.00 54559.05 88888.00 2015-08-25 11:15:04.875 237 12637.95 98.00 54559.05 88888.00 2015-08-25 11:15:05.000 237 12637.98 98.00 54559.05 88888.00 2015-08-25 11:15:05.125 237 12638.00 98.00 54559.05 88888.00 2015-08-25 11:15:05.250 237 12637.88 97.97 54559.07 88888.00 2015-08-25 11:15:05.375 237 12637.83 97.97 54559.07 88888.00 2015-08-25 11:15:05.500 237 12637.90 97.97 54559.03 88888.00 2015-08-25 11:15:05.625 237 12637.98 98.00 54559.05 88888.00 2015-08-25 11:15:05.750 237 12637.98 98.03 54559.05 88888.00 2015-08-25 11:15:05.875 237 12638.00 98.03 54559.03 88888.00 2015-08-25 11:15:06.000 237 12638.02 98.00 54559.00 88888.00 2015-08-25 11:15:06.125 237 12637.95 98.00 54559.05 88888.00 2015-08-25 11:15:06.250 237 12637.98 97.95 54559.07 88888.00 2015-08-25 11:15:06.375 237 12637.98 97.97 54559.07 88888.00 2015-08-25 11:15:06.500 237 12638.00 98.00 54559.07 88888.00 2015-08-25 11:15:06.625 237 12638.00 98.00 54559.07 88888.00 2015-08-25 11:15:06.750 237 12637.95 98.00 54559.05 88888.00 2015-08-25 11:15:06.875 237 12638.00 97.97 54559.03 88888.00 2015-08-25 11:15:07.000 237 12638.02 97.97 54559.00 88888.00 2015-08-25 11:15:07.125 237 12638.02 97.97 54559.03 88888.00 2015-08-25 11:15:07.250 237 12638.10 97.97 54559.05 88888.00 2015-08-25 11:15:07.375 237 12638.12 98.03 54559.07 88888.00 2015-08-25 11:15:07.500 237 12638.10 98.03 54559.07 88888.00 2015-08-25 11:15:07.625 237 12638.15 98.00 54559.07 88888.00 2015-08-25 11:15:07.750 237 12638.12 98.00 54559.05 88888.00 2015-08-25 11:15:07.875 237 12638.12 98.03 54559.05 88888.00 2015-08-25 11:15:08.000 237 12638.15 98.03 54559.05 88888.00 2015-08-25 11:15:08.125 237 12638.12 97.97 54559.07 88888.00 2015-08-25 11:15:08.250 237 12638.15 97.97 54559.05 88888.00 2015-08-25 11:15:08.375 237 12638.20 98.00 54559.05 88888.00 2015-08-25 11:15:08.500 237 12638.17 98.03 54559.05 88888.00 2015-08-25 11:15:08.625 237 12638.25 98.03 54559.05 88888.00 2015-08-25 11:15:08.750 237 12638.27 98.03 54559.05 88888.00 2015-08-25 11:15:08.875 237 12638.25 98.05 54559.07 88888.00 2015-08-25 11:15:09.000 237 12638.25 98.03 54559.07 88888.00 2015-08-25 11:15:09.125 237 12638.33 98.03 54559.07 88888.00 2015-08-25 11:15:09.250 237 12638.35 98.00 54559.05 88888.00 2015-08-25 11:15:09.375 237 12638.40 98.00 54559.05 88888.00 2015-08-25 11:15:09.500 237 12638.38 98.00 54559.05 88888.00 2015-08-25 11:15:09.625 237 12638.35 98.03 54559.05 88888.00 2015-08-25 11:15:09.750 237 12638.38 98.03 54559.03 88888.00 2015-08-25 11:15:09.875 237 12638.38 98.03 54559.03 88888.00 2015-08-25 11:15:10.000 237 12638.40 98.03 54559.00 88888.00 2015-08-25 11:15:10.125 237 12638.42 98.05 54559.03 88888.00 2015-08-25 11:15:10.250 237 12638.40 98.03 54559.03 88888.00 2015-08-25 11:15:10.375 237 12638.42 98.05 54559.00 88888.00 2015-08-25 11:15:10.500 237 12638.42 98.08 54559.03 88888.00 2015-08-25 11:15:10.625 237 12638.40 98.08 54559.05 88888.00 2015-08-25 11:15:10.750 237 12638.40 98.08 54559.05 88888.00 2015-08-25 11:15:10.875 237 12638.38 98.08 54559.05 88888.00 2015-08-25 11:15:11.000 237 12638.38 98.08 54559.03 88888.00 2015-08-25 11:15:11.125 237 12638.42 98.03 54559.00 88888.00 2015-08-25 11:15:11.250 237 12638.42 98.05 54559.00 88888.00 2015-08-25 11:15:11.375 237 12638.40 98.08 54559.00 88888.00 2015-08-25 11:15:11.500 237 12638.40 98.12 54559.03 88888.00 2015-08-25 11:15:11.625 237 12638.45 98.12 54559.00 88888.00 2015-08-25 11:15:11.750 237 12638.50 98.12 54559.00 88888.00 2015-08-25 11:15:11.875 237 12638.50 98.10 54559.00 88888.00 2015-08-25 11:15:12.000 237 12638.50 98.08 54559.00 88888.00 2015-08-25 11:15:12.125 237 12638.55 98.12 54559.03 88888.00 2015-08-25 11:15:12.250 237 12638.60 98.10 54559.03 88888.00 2015-08-25 11:15:12.375 237 12638.60 98.10 54559.00 88888.00 2015-08-25 11:15:12.500 237 12638.60 98.08 54559.03 88888.00 2015-08-25 11:15:12.625 237 12638.65 98.15 54559.00 88888.00 2015-08-25 11:15:12.750 237 12638.60 98.17 54559.00 88888.00 2015-08-25 11:15:12.875 237 12638.60 98.17 54559.00 88888.00 2015-08-25 11:15:13.000 237 12638.60 98.15 54559.00 88888.00 2015-08-25 11:15:13.125 237 12638.58 98.15 54558.97 88888.00 2015-08-25 11:15:13.250 237 12638.65 98.12 54559.00 88888.00 2015-08-25 11:15:13.375 237 12638.70 98.15 54559.00 88888.00 2015-08-25 11:15:13.500 237 12638.62 98.17 54559.00 88888.00 2015-08-25 11:15:13.625 237 12638.58 98.15 54559.00 88888.00 2015-08-25 11:15:13.750 237 12638.58 98.15 54558.97 88888.00 2015-08-25 11:15:13.875 237 12638.62 98.15 54559.00 88888.00 2015-08-25 11:15:14.000 237 12638.70 98.17 54558.95 88888.00 2015-08-25 11:15:14.125 237 12638.75 98.20 54558.97 88888.00 2015-08-25 11:15:14.250 237 12638.75 98.20 54559.00 88888.00 2015-08-25 11:15:14.375 237 12638.75 98.20 54558.95 88888.00 2015-08-25 11:15:14.500 237 12638.75 98.22 54558.97 88888.00 2015-08-25 11:15:14.625 237 12638.77 98.22 54558.97 88888.00 2015-08-25 11:15:14.750 237 12638.80 98.22 54558.95 88888.00 2015-08-25 11:15:14.875 237 12638.80 98.20 54558.95 88888.00 2015-08-25 11:15:15.000 237 12638.85 98.20 54558.95 88888.00 2015-08-25 11:15:15.125 237 12638.88 98.22 54558.97 88888.00 2015-08-25 11:15:15.250 237 12638.85 98.22 54559.00 88888.00 2015-08-25 11:15:15.375 237 12638.83 98.25 54559.00 88888.00 2015-08-25 11:15:15.500 237 12638.83 98.25 54558.97 88888.00 2015-08-25 11:15:15.625 237 12638.83 98.22 54558.97 88888.00 2015-08-25 11:15:15.750 237 12638.80 98.22 54558.97 88888.00 2015-08-25 11:15:15.875 237 12638.83 98.25 54558.97 88888.00 2015-08-25 11:15:16.000 237 12638.90 98.22 54558.95 88888.00 2015-08-25 11:15:16.125 237 12638.90 98.22 54558.95 88888.00 2015-08-25 11:15:16.250 237 12638.85 98.25 54558.97 88888.00 2015-08-25 11:15:16.375 237 12638.90 98.28 54558.95 88888.00 2015-08-25 11:15:16.500 237 12638.90 98.28 54558.95 88888.00 2015-08-25 11:15:16.625 237 12638.88 98.28 54558.97 88888.00 2015-08-25 11:15:16.750 237 12638.92 98.30 54558.95 88888.00 2015-08-25 11:15:16.875 237 12638.95 98.33 54558.97 88888.00 2015-08-25 11:15:17.000 237 12638.95 98.30 54559.00 88888.00 2015-08-25 11:15:17.125 237 12639.00 98.30 54559.03 88888.00 2015-08-25 11:15:17.250 237 12638.98 98.28 54558.97 88888.00 2015-08-25 11:15:17.375 237 12638.98 98.33 54558.95 88888.00 2015-08-25 11:15:17.500 237 12638.95 98.30 54558.90 88888.00 2015-08-25 11:15:17.625 237 12638.98 98.28 54558.93 88888.00 2015-08-25 11:15:17.750 237 12638.98 98.28 54558.90 88888.00 2015-08-25 11:15:17.875 237 12639.00 98.30 54558.93 88888.00 2015-08-25 11:15:18.000 237 12639.02 98.30 54558.93 88888.00 2015-08-25 11:15:18.125 237 12639.12 98.33 54558.95 88888.00 2015-08-25 11:15:18.250 237 12639.05 98.33 54558.95 88888.00 2015-08-25 11:15:18.375 237 12638.98 98.33 54558.95 88888.00 2015-08-25 11:15:18.500 237 12638.92 98.33 54558.97 88888.00 2015-08-25 11:15:18.625 237 12639.00 98.33 54558.97 88888.00 2015-08-25 11:15:18.750 237 12639.05 98.30 54558.95 88888.00 2015-08-25 11:15:18.875 237 12639.05 98.28 54558.93 88888.00 2015-08-25 11:15:19.000 237 12639.08 98.33 54558.93 88888.00 2015-08-25 11:15:19.125 237 12639.10 98.35 54558.93 88888.00 2015-08-25 11:15:19.250 237 12639.02 98.33 54558.95 88888.00 2015-08-25 11:15:19.375 237 12639.05 98.33 54558.95 88888.00 2015-08-25 11:15:19.500 237 12639.10 98.33 54558.95 88888.00 2015-08-25 11:15:19.625 237 12639.12 98.35 54558.95 88888.00 2015-08-25 11:15:19.750 237 12639.10 98.38 54558.95 88888.00 2015-08-25 11:15:19.875 237 12639.10 98.33 54558.93 88888.00 2015-08-25 11:15:20.000 237 12639.05 98.33 54558.93 88888.00 2015-08-25 11:15:20.125 237 12639.08 98.38 54558.93 88888.00 2015-08-25 11:15:20.250 237 12639.10 98.38 54558.93 88888.00 2015-08-25 11:15:20.375 237 12639.15 98.35 54558.88 88888.00 2015-08-25 11:15:20.500 237 12639.15 98.38 54558.93 88888.00 2015-08-25 11:15:20.625 237 12639.17 98.35 54558.93 88888.00 2015-08-25 11:15:20.750 237 12639.12 98.35 54558.93 88888.00 2015-08-25 11:15:20.875 237 12639.10 98.38 54558.93 88888.00 2015-08-25 11:15:21.000 237 12639.05 98.35 54558.90 88888.00 2015-08-25 11:15:21.125 237 12639.02 98.38 54558.88 88888.00 2015-08-25 11:15:21.250 237 12639.05 98.35 54558.90 88888.00 2015-08-25 11:15:21.375 237 12639.12 98.35 54558.90 88888.00 2015-08-25 11:15:21.500 237 12639.10 98.38 54558.93 88888.00 2015-08-25 11:15:21.625 237 12639.12 98.38 54558.93 88888.00 2015-08-25 11:15:21.750 237 12639.15 98.40 54558.93 88888.00 2015-08-25 11:15:21.875 237 12639.17 98.42 54558.90 88888.00 2015-08-25 11:15:22.000 237 12639.20 98.42 54558.90 88888.00 2015-08-25 11:15:22.125 237 12639.25 98.42 54558.93 88888.00 2015-08-25 11:15:22.250 237 12639.27 98.38 54558.95 88888.00 2015-08-25 11:15:22.375 237 12639.23 98.40 54558.93 88888.00 2015-08-25 11:15:22.500 237 12639.15 98.38 54558.90 88888.00 2015-08-25 11:15:22.625 237 12639.15 98.38 54558.93 88888.00 2015-08-25 11:15:22.750 237 12639.23 98.40 54558.95 88888.00 2015-08-25 11:15:22.875 237 12639.25 98.42 54558.95 88888.00 2015-08-25 11:15:23.000 237 12639.23 98.40 54558.95 88888.00 2015-08-25 11:15:23.125 237 12639.17 98.40 54558.95 88888.00 2015-08-25 11:15:23.250 237 12639.20 98.38 54558.97 88888.00 2015-08-25 11:15:23.375 237 12639.27 98.40 54558.95 88888.00 2015-08-25 11:15:23.500 237 12639.30 98.40 54558.95 88888.00 2015-08-25 11:15:23.625 237 12639.25 98.40 54558.95 88888.00 2015-08-25 11:15:23.750 237 12639.23 98.45 54558.93 88888.00 2015-08-25 11:15:23.875 237 12639.23 98.42 54558.95 88888.00 2015-08-25 11:15:24.000 237 12639.25 98.40 54558.95 88888.00 2015-08-25 11:15:24.125 237 12639.23 98.40 54558.93 88888.00 2015-08-25 11:15:24.250 237 12639.25 98.38 54558.95 88888.00 2015-08-25 11:15:24.375 237 12639.27 98.40 54558.93 88888.00 2015-08-25 11:15:24.500 237 12639.27 98.42 54558.93 88888.00 2015-08-25 11:15:24.625 237 12639.25 98.42 54558.93 88888.00 2015-08-25 11:15:24.750 237 12639.25 98.42 54558.93 88888.00 2015-08-25 11:15:24.875 237 12639.23 98.42 54558.90 88888.00 2015-08-25 11:15:25.000 237 12639.20 98.40 54558.90 88888.00 2015-08-25 11:15:25.125 237 12639.20 98.40 54558.93 88888.00 2015-08-25 11:15:25.250 237 12639.20 98.38 54558.93 88888.00 2015-08-25 11:15:25.375 237 12639.25 98.35 54558.93 88888.00 2015-08-25 11:15:25.500 237 12639.23 98.38 54558.95 88888.00 2015-08-25 11:15:25.625 237 12639.25 98.38 54558.93 88888.00 2015-08-25 11:15:25.750 237 12639.23 98.38 54558.93 88888.00 2015-08-25 11:15:25.875 237 12639.20 98.38 54558.95 88888.00 2015-08-25 11:15:26.000 237 12639.23 98.40 54558.97 88888.00 2015-08-25 11:15:26.125 237 12639.27 98.38 54558.97 88888.00 2015-08-25 11:15:26.250 237 12639.27 98.38 54558.97 88888.00 2015-08-25 11:15:26.375 237 12639.27 98.38 54558.97 88888.00 2015-08-25 11:15:26.500 237 12639.30 98.40 54558.97 88888.00 2015-08-25 11:15:26.625 237 12639.30 98.40 54558.97 88888.00 2015-08-25 11:15:26.750 237 12639.35 98.40 54558.97 88888.00 2015-08-25 11:15:26.875 237 12639.35 98.38 54558.95 88888.00 2015-08-25 11:15:27.000 237 12639.38 98.40 54558.95 88888.00 2015-08-25 11:15:27.125 237 12639.35 98.38 54558.95 88888.00 2015-08-25 11:15:27.250 237 12639.35 98.38 54558.95 88888.00 2015-08-25 11:15:27.375 237 12639.38 98.35 54558.95 88888.00 2015-08-25 11:15:27.500 237 12639.35 98.35 54558.97 88888.00 2015-08-25 11:15:27.625 237 12639.33 98.38 54558.97 88888.00 2015-08-25 11:15:27.750 237 12639.25 98.38 54558.97 88888.00 2015-08-25 11:15:27.875 237 12639.27 98.38 54559.00 88888.00 2015-08-25 11:15:28.000 237 12639.30 98.40 54559.03 88888.00 2015-08-25 11:15:28.125 237 12639.27 98.40 54559.03 88888.00 2015-08-25 11:15:28.250 237 12639.27 98.40 54559.05 88888.00 2015-08-25 11:15:28.375 237 12639.27 98.40 54559.05 88888.00 2015-08-25 11:15:28.500 237 12639.20 98.38 54559.00 88888.00 2015-08-25 11:15:28.625 237 12639.15 98.35 54559.00 88888.00 2015-08-25 11:15:28.750 237 12639.17 98.35 54559.05 88888.00 2015-08-25 11:15:28.875 237 12639.17 98.35 54559.05 88888.00 2015-08-25 11:15:29.000 237 12639.25 98.38 54559.03 88888.00 2015-08-25 11:15:29.125 237 12639.23 98.38 54559.05 88888.00 2015-08-25 11:15:29.250 237 12639.25 98.38 54559.05 88888.00 2015-08-25 11:15:29.375 237 12639.33 98.40 54559.07 88888.00 2015-08-25 11:15:29.500 237 12639.27 98.38 54559.07 88888.00 2015-08-25 11:15:29.625 237 12639.25 98.38 54559.05 88888.00 2015-08-25 11:15:29.750 237 12639.25 98.35 54559.05 88888.00 2015-08-25 11:15:29.875 237 12639.23 98.35 54559.05 88888.00 2015-08-25 11:15:30.000 237 12639.27 98.38 54559.07 88888.00 2015-08-25 11:15:30.125 237 12639.23 98.38 54559.10 88888.00 2015-08-25 11:15:30.250 237 12639.17 98.33 54559.10 88888.00 2015-08-25 11:15:30.375 237 12639.20 98.30 54559.10 88888.00 2015-08-25 11:15:30.500 237 12639.17 98.33 54559.07 88888.00 2015-08-25 11:15:30.625 237 12639.17 98.33 54559.07 88888.00 2015-08-25 11:15:30.750 237 12639.12 98.33 54559.07 88888.00 2015-08-25 11:15:30.875 237 12639.10 98.33 54559.07 88888.00 2015-08-25 11:15:31.000 237 12639.12 98.33 54559.10 88888.00 2015-08-25 11:15:31.125 237 12639.17 98.33 54559.10 88888.00 2015-08-25 11:15:31.250 237 12639.15 98.30 54559.12 88888.00 2015-08-25 11:15:31.375 237 12639.08 98.30 54559.12 88888.00 2015-08-25 11:15:31.500 237 12639.08 98.30 54559.12 88888.00 2015-08-25 11:15:31.625 237 12639.10 98.30 54559.12 88888.00 2015-08-25 11:15:31.750 237 12639.10 98.30 54559.15 88888.00 2015-08-25 11:15:31.875 237 12639.12 98.28 54559.12 88888.00 2015-08-25 11:15:32.000 237 12639.12 98.25 54559.15 88888.00 2015-08-25 11:15:32.125 237 12639.02 98.25 54559.15 88888.00 2015-08-25 11:15:32.250 237 12639.00 98.25 54559.18 88888.00 2015-08-25 11:15:32.375 237 12639.00 98.25 54559.18 88888.00 2015-08-25 11:15:32.500 237 12638.95 98.25 54559.18 88888.00 2015-08-25 11:15:32.625 237 12638.95 98.28 54559.18 88888.00 2015-08-25 11:15:32.750 237 12638.92 98.25 54559.18 88888.00 2015-08-25 11:15:32.875 237 12638.90 98.25 54559.18 88888.00 2015-08-25 11:15:33.000 237 12638.95 98.22 54559.20 88888.00 2015-08-25 11:15:33.125 237 12638.98 98.22 54559.22 88888.00 2015-08-25 11:15:33.250 237 12639.00 98.20 54559.22 88888.00 2015-08-25 11:15:33.375 237 12638.98 98.20 54559.22 88888.00 2015-08-25 11:15:33.500 237 12638.98 98.22 54559.22 88888.00 2015-08-25 11:15:33.625 237 12638.98 98.22 54559.22 88888.00 2015-08-25 11:15:33.750 237 12638.95 98.22 54559.22 88888.00 2015-08-25 11:15:33.875 237 12638.92 98.22 54559.22 88888.00 2015-08-25 11:15:34.000 237 12638.95 98.22 54559.22 88888.00 2015-08-25 11:15:34.125 237 12638.98 98.20 54559.25 88888.00 2015-08-25 11:15:34.250 237 12638.92 98.12 54559.28 88888.00 2015-08-25 11:15:34.375 237 12638.95 98.15 54559.25 88888.00 2015-08-25 11:15:34.500 237 12639.00 98.20 54559.28 88888.00 2015-08-25 11:15:34.625 237 12639.00 98.15 54559.30 88888.00 2015-08-25 11:15:34.750 237 12638.98 98.15 54559.30 88888.00 2015-08-25 11:15:34.875 237 12638.92 98.15 54559.28 88888.00 2015-08-25 11:15:35.000 237 12638.88 98.15 54559.28 88888.00 2015-08-25 11:15:35.125 237 12638.85 98.15 54559.28 88888.00 2015-08-25 11:15:35.250 237 12638.83 98.10 54559.28 88888.00 2015-08-25 11:15:35.375 237 12638.77 98.15 54559.28 88888.00 2015-08-25 11:15:35.500 237 12638.75 98.15 54559.28 88888.00 2015-08-25 11:15:35.625 237 12638.75 98.12 54559.28 88888.00 2015-08-25 11:15:35.750 237 12638.70 98.15 54559.30 88888.00 2015-08-25 11:15:35.875 237 12638.75 98.17 54559.30 88888.00 2015-08-25 11:15:36.000 237 12638.75 98.12 54559.28 88888.00 2015-08-25 11:15:36.125 237 12638.75 98.12 54559.30 88888.00 2015-08-25 11:15:36.250 237 12638.75 98.10 54559.30 88888.00 2015-08-25 11:15:36.375 237 12638.80 98.12 54559.30 88888.00 2015-08-25 11:15:36.500 237 12638.80 98.10 54559.30 88888.00 2015-08-25 11:15:36.625 237 12638.80 98.12 54559.32 88888.00 2015-08-25 11:15:36.750 237 12638.77 98.10 54559.32 88888.00 2015-08-25 11:15:36.875 237 12638.77 98.10 54559.30 88888.00 2015-08-25 11:15:37.000 237 12638.75 98.08 54559.30 88888.00 2015-08-25 11:15:37.125 237 12638.73 98.08 54559.32 88888.00 2015-08-25 11:15:37.250 237 12638.70 98.08 54559.38 88888.00 2015-08-25 11:15:37.375 237 12638.75 98.08 54559.38 88888.00 2015-08-25 11:15:37.500 237 12638.73 98.03 54559.35 88888.00 2015-08-25 11:15:37.625 237 12638.70 98.00 54559.35 88888.00 2015-08-25 11:15:37.750 237 12638.70 98.03 54559.35 88888.00 2015-08-25 11:15:37.875 237 12638.67 97.97 54559.35 88888.00 2015-08-25 11:15:38.000 237 12638.62 97.97 54559.32 88888.00 2015-08-25 11:15:38.125 237 12638.62 97.97 54559.35 88888.00 2015-08-25 11:15:38.250 237 12638.65 97.97 54559.32 88888.00 2015-08-25 11:15:38.375 237 12638.60 97.97 54559.38 88888.00 2015-08-25 11:15:38.500 237 12638.55 97.95 54559.38 88888.00 2015-08-25 11:15:38.625 237 12638.55 97.92 54559.38 88888.00 2015-08-25 11:15:38.750 237 12638.55 97.92 54559.43 88888.00 2015-08-25 11:15:38.875 237 12638.55 97.92 54559.40 88888.00 2015-08-25 11:15:39.000 237 12638.52 97.90 54559.38 88888.00 2015-08-25 11:15:39.125 237 12638.50 97.92 54559.38 88888.00 2015-08-25 11:15:39.250 237 12638.48 97.90 54559.40 88888.00 2015-08-25 11:15:39.375 237 12638.50 97.92 54559.40 88888.00 2015-08-25 11:15:39.500 237 12638.50 97.90 54559.43 88888.00 2015-08-25 11:15:39.625 237 12638.48 97.88 54559.43 88888.00 2015-08-25 11:15:39.750 237 12638.45 97.85 54559.45 88888.00 2015-08-25 11:15:39.875 237 12638.50 97.83 54559.45 88888.00 2015-08-25 11:15:40.000 237 12638.48 97.85 54559.43 88888.00 2015-08-25 11:15:40.125 237 12638.50 97.83 54559.43 88888.00 2015-08-25 11:15:40.250 237 12638.42 97.80 54559.45 88888.00 2015-08-25 11:15:40.375 237 12638.42 97.83 54559.43 88888.00 2015-08-25 11:15:40.500 237 12638.42 97.83 54559.45 88888.00 2015-08-25 11:15:40.625 237 12638.42 97.83 54559.50 88888.00 2015-08-25 11:15:40.750 237 12638.35 97.85 54559.47 88888.00 2015-08-25 11:15:40.875 237 12638.35 97.83 54559.50 88888.00 2015-08-25 11:15:41.000 237 12638.42 97.83 54559.47 88888.00 2015-08-25 11:15:41.125 237 12638.42 97.83 54559.50 88888.00 2015-08-25 11:15:41.250 237 12638.38 97.78 54559.47 88888.00 2015-08-25 11:15:41.375 237 12638.40 97.80 54559.47 88888.00 2015-08-25 11:15:41.500 237 12638.38 97.83 54559.50 88888.00 2015-08-25 11:15:41.625 237 12638.35 97.83 54559.53 88888.00 2015-08-25 11:15:41.750 237 12638.30 97.80 54559.53 88888.00 2015-08-25 11:15:41.875 237 12638.33 97.78 54559.53 88888.00 2015-08-25 11:15:42.000 237 12638.30 97.78 54559.55 88888.00 2015-08-25 11:15:42.125 237 12638.27 97.78 54559.53 88888.00 2015-08-25 11:15:42.250 237 12638.25 97.72 54559.50 88888.00 2015-08-25 11:15:42.375 237 12638.27 97.72 54559.53 88888.00 2015-08-25 11:15:42.500 237 12638.35 97.72 54559.55 88888.00 2015-08-25 11:15:42.625 237 12638.40 97.70 54559.55 88888.00 2015-08-25 11:15:42.750 237 12638.42 97.72 54559.53 88888.00 2015-08-25 11:15:42.875 237 12638.45 97.72 54559.55 88888.00 2015-08-25 11:15:43.000 237 12638.48 97.70 54559.57 88888.00 2015-08-25 11:15:43.125 237 12638.45 97.67 54559.57 88888.00 2015-08-25 11:15:43.250 237 12638.40 97.67 54559.57 88888.00 2015-08-25 11:15:43.375 237 12638.40 97.67 54559.55 88888.00 2015-08-25 11:15:43.500 237 12638.40 97.70 54559.55 88888.00 2015-08-25 11:15:43.625 237 12638.35 97.72 54559.60 88888.00 2015-08-25 11:15:43.750 237 12638.33 97.70 54559.60 88888.00 2015-08-25 11:15:43.875 237 12638.33 97.70 54559.60 88888.00 2015-08-25 11:15:44.000 237 12638.35 97.70 54559.62 88888.00 2015-08-25 11:15:44.125 237 12638.35 97.70 54559.68 88888.00 2015-08-25 11:15:44.250 237 12638.23 97.70 54559.65 88888.00 2015-08-25 11:15:44.375 237 12638.17 97.67 54559.65 88888.00 2015-08-25 11:15:44.500 237 12638.20 97.67 54559.62 88888.00 2015-08-25 11:15:44.625 237 12638.25 97.67 54559.65 88888.00 2015-08-25 11:15:44.750 237 12638.27 97.67 54559.65 88888.00 2015-08-25 11:15:44.875 237 12638.27 97.67 54559.65 88888.00 2015-08-25 11:15:45.000 237 12638.25 97.62 54559.65 88888.00 2015-08-25 11:15:45.125 237 12638.23 97.62 54559.62 88888.00 2015-08-25 11:15:45.250 237 12638.23 97.65 54559.65 88888.00 2015-08-25 11:15:45.375 237 12638.33 97.67 54559.68 88888.00 2015-08-25 11:15:45.500 237 12638.33 97.70 54559.65 88888.00 2015-08-25 11:15:45.625 237 12638.27 97.67 54559.65 88888.00 2015-08-25 11:15:45.750 237 12638.23 97.67 54559.68 88888.00 2015-08-25 11:15:45.875 237 12638.15 97.65 54559.70 88888.00 2015-08-25 11:15:46.000 237 12638.15 97.62 54559.65 88888.00 2015-08-25 11:15:46.125 237 12638.17 97.62 54559.68 88888.00 2015-08-25 11:15:46.250 237 12638.17 97.62 54559.70 88888.00 2015-08-25 11:15:46.375 237 12638.20 97.62 54559.70 88888.00 2015-08-25 11:15:46.500 237 12638.15 97.62 54559.68 88888.00 2015-08-25 11:15:46.625 237 12638.10 97.60 54559.68 88888.00 2015-08-25 11:15:46.750 237 12638.05 97.62 54559.70 88888.00 2015-08-25 11:15:46.875 237 12638.12 97.60 54559.72 88888.00 2015-08-25 11:15:47.000 237 12638.12 97.58 54559.72 88888.00 2015-08-25 11:15:47.125 237 12638.12 97.60 54559.75 88888.00 2015-08-25 11:15:47.250 237 12638.15 97.60 54559.75 88888.00 2015-08-25 11:15:47.375 237 12638.17 97.60 54559.72 88888.00 2015-08-25 11:15:47.500 237 12638.12 97.58 54559.70 88888.00 2015-08-25 11:15:47.625 237 12638.10 97.60 54559.72 88888.00 2015-08-25 11:15:47.750 237 12638.12 97.62 54559.70 88888.00 2015-08-25 11:15:47.875 237 12638.15 97.65 54559.70 88888.00 2015-08-25 11:15:48.000 237 12638.25 97.60 54559.72 88888.00 2015-08-25 11:15:48.125 237 12638.23 97.60 54559.75 88888.00 2015-08-25 11:15:48.250 237 12638.20 97.60 54559.75 88888.00 2015-08-25 11:15:48.375 237 12638.20 97.58 54559.72 88888.00 2015-08-25 11:15:48.500 237 12638.15 97.60 54559.75 88888.00 2015-08-25 11:15:48.625 237 12638.12 97.62 54559.72 88888.00 2015-08-25 11:15:48.750 237 12638.12 97.65 54559.75 88888.00 2015-08-25 11:15:48.875 237 12638.20 97.62 54559.75 88888.00 2015-08-25 11:15:49.000 237 12638.15 97.62 54559.72 88888.00 2015-08-25 11:15:49.125 237 12638.10 97.58 54559.72 88888.00 2015-08-25 11:15:49.250 237 12638.08 97.58 54559.75 88888.00 2015-08-25 11:15:49.375 237 12638.10 97.58 54559.75 88888.00 2015-08-25 11:15:49.500 237 12638.10 97.60 54559.78 88888.00 2015-08-25 11:15:49.625 237 12638.20 97.58 54559.78 88888.00 2015-08-25 11:15:49.750 237 12638.15 97.58 54559.75 88888.00 2015-08-25 11:15:49.875 237 12638.17 97.60 54559.75 88888.00 2015-08-25 11:15:50.000 237 12638.27 97.60 54559.78 88888.00 2015-08-25 11:15:50.125 237 12638.23 97.60 54559.78 88888.00 2015-08-25 11:15:50.250 237 12638.20 97.58 54559.78 88888.00 2015-08-25 11:15:50.375 237 12638.17 97.58 54559.75 88888.00 2015-08-25 11:15:50.500 237 12638.23 97.60 54559.75 88888.00 2015-08-25 11:15:50.625 237 12638.27 97.60 54559.78 88888.00 2015-08-25 11:15:50.750 237 12638.20 97.58 54559.75 88888.00 2015-08-25 11:15:50.875 237 12638.15 97.60 54559.75 88888.00 2015-08-25 11:15:51.000 237 12638.20 97.60 54559.72 88888.00 2015-08-25 11:15:51.125 237 12638.23 97.60 54559.78 88888.00 2015-08-25 11:15:51.250 237 12638.17 97.62 54559.78 88888.00 2015-08-25 11:15:51.375 237 12638.17 97.60 54559.75 88888.00 2015-08-25 11:15:51.500 237 12638.25 97.62 54559.72 88888.00 2015-08-25 11:15:51.625 237 12638.23 97.60 54559.75 88888.00 2015-08-25 11:15:51.750 237 12638.15 97.62 54559.78 88888.00 2015-08-25 11:15:51.875 237 12638.15 97.65 54559.75 88888.00 2015-08-25 11:15:52.000 237 12638.17 97.62 54559.72 88888.00 2015-08-25 11:15:52.125 237 12638.27 97.60 54559.72 88888.00 2015-08-25 11:15:52.250 237 12638.30 97.58 54559.72 88888.00 2015-08-25 11:15:52.375 237 12638.25 97.58 54559.70 88888.00 2015-08-25 11:15:52.500 237 12638.20 97.58 54559.72 88888.00 2015-08-25 11:15:52.625 237 12638.17 97.60 54559.75 88888.00 2015-08-25 11:15:52.750 237 12638.23 97.58 54559.78 88888.00 2015-08-25 11:15:52.875 237 12638.25 97.60 54559.78 88888.00 2015-08-25 11:15:53.000 237 12638.23 97.62 54559.72 88888.00 2015-08-25 11:15:53.125 237 12638.17 97.60 54559.75 88888.00 2015-08-25 11:15:53.250 237 12638.10 97.58 54559.72 88888.00 2015-08-25 11:15:53.375 237 12638.12 97.58 54559.72 88888.00 2015-08-25 11:15:53.500 237 12638.15 97.60 54559.72 88888.00 2015-08-25 11:15:53.625 237 12638.17 97.60 54559.72 88888.00 2015-08-25 11:15:53.750 237 12638.12 97.58 54559.72 88888.00 2015-08-25 11:15:53.875 237 12638.17 97.60 54559.72 88888.00 2015-08-25 11:15:54.000 237 12638.17 97.60 54559.75 88888.00 2015-08-25 11:15:54.125 237 12638.15 97.58 54559.78 88888.00 2015-08-25 11:15:54.250 237 12638.10 97.60 54559.78 88888.00 2015-08-25 11:15:54.375 237 12638.05 97.62 54559.78 88888.00 2015-08-25 11:15:54.500 237 12638.02 97.62 54559.75 88888.00 2015-08-25 11:15:54.625 237 12638.08 97.62 54559.75 88888.00 2015-08-25 11:15:54.750 237 12638.12 97.62 54559.78 88888.00 2015-08-25 11:15:54.875 237 12638.15 97.65 54559.78 88888.00 2015-08-25 11:15:55.000 237 12638.20 97.65 54559.78 88888.00 2015-08-25 11:15:55.125 237 12638.20 97.65 54559.78 88888.00 2015-08-25 11:15:55.250 237 12638.17 97.62 54559.78 88888.00 2015-08-25 11:15:55.375 237 12638.20 97.62 54559.72 88888.00 2015-08-25 11:15:55.500 237 12638.20 97.65 54559.72 88888.00 2015-08-25 11:15:55.625 237 12638.27 97.67 54559.72 88888.00 2015-08-25 11:15:55.750 237 12638.30 97.67 54559.75 88888.00 2015-08-25 11:15:55.875 237 12638.27 97.65 54559.72 88888.00 2015-08-25 11:15:56.000 237 12638.30 97.65 54559.70 88888.00 2015-08-25 11:15:56.125 237 12638.27 97.67 54559.72 88888.00 2015-08-25 11:15:56.250 237 12638.33 97.65 54559.75 88888.00 2015-08-25 11:15:56.375 237 12638.35 97.65 54559.75 88888.00 2015-08-25 11:15:56.500 237 12638.30 97.67 54559.75 88888.00 2015-08-25 11:15:56.625 237 12638.33 97.67 54559.75 88888.00 2015-08-25 11:15:56.750 237 12638.38 97.67 54559.78 88888.00 2015-08-25 11:15:56.875 237 12638.38 97.67 54559.78 88888.00 2015-08-25 11:15:57.000 237 12638.30 97.65 54559.72 88888.00 2015-08-25 11:15:57.125 237 12638.30 97.67 54559.72 88888.00 2015-08-25 11:15:57.250 237 12638.33 97.65 54559.72 88888.00 2015-08-25 11:15:57.375 237 12638.33 97.65 54559.75 88888.00 2015-08-25 11:15:57.500 237 12638.33 97.67 54559.75 88888.00 2015-08-25 11:15:57.625 237 12638.33 97.67 54559.78 88888.00 2015-08-25 11:15:57.750 237 12638.33 97.67 54559.78 88888.00 2015-08-25 11:15:57.875 237 12638.35 97.67 54559.75 88888.00 2015-08-25 11:15:58.000 237 12638.35 97.67 54559.75 88888.00 2015-08-25 11:15:58.125 237 12638.38 97.67 54559.75 88888.00 2015-08-25 11:15:58.250 237 12638.38 97.70 54559.80 88888.00 2015-08-25 11:15:58.375 237 12638.38 97.70 54559.78 88888.00 2015-08-25 11:15:58.500 237 12638.40 97.70 54559.78 88888.00 2015-08-25 11:15:58.625 237 12638.42 97.65 54559.75 88888.00 2015-08-25 11:15:58.750 237 12638.38 97.67 54559.72 88888.00 2015-08-25 11:15:58.875 237 12638.33 97.70 54559.72 88888.00 2015-08-25 11:15:59.000 237 12638.33 97.75 54559.75 88888.00 2015-08-25 11:15:59.125 237 12638.30 97.72 54559.78 88888.00 2015-08-25 11:15:59.250 237 12638.33 97.72 54559.78 88888.00 2015-08-25 11:15:59.375 237 12638.35 97.70 54559.75 88888.00 2015-08-25 11:15:59.500 237 12638.30 97.72 54559.75 88888.00 2015-08-25 11:15:59.625 237 12638.30 97.72 54559.75 88888.00 2015-08-25 11:15:59.750 237 12638.27 97.75 54559.78 88888.00 2015-08-25 11:15:59.875 237 12638.27 97.78 54559.78 88888.00 2015-08-25 11:16:00.000 237 12638.33 97.70 54559.75 88888.00 2015-08-25 11:16:00.125 237 12638.35 97.70 54559.75 88888.00 2015-08-25 11:16:00.250 237 12638.35 97.72 54559.75 88888.00 2015-08-25 11:16:00.375 237 12638.40 97.75 54559.72 88888.00 2015-08-25 11:16:00.500 237 12638.42 97.75 54559.72 88888.00 2015-08-25 11:16:00.625 237 12638.40 97.75 54559.72 88888.00 2015-08-25 11:16:00.750 237 12638.38 97.75 54559.75 88888.00 2015-08-25 11:16:00.875 237 12638.40 97.72 54559.72 88888.00 2015-08-25 11:16:01.000 237 12638.42 97.75 54559.72 88888.00 2015-08-25 11:16:01.125 237 12638.42 97.78 54559.70 88888.00 2015-08-25 11:16:01.250 237 12638.45 97.75 54559.68 88888.00 2015-08-25 11:16:01.375 237 12638.48 97.75 54559.68 88888.00 2015-08-25 11:16:01.500 237 12638.45 97.75 54559.68 88888.00 2015-08-25 11:16:01.625 237 12638.45 97.75 54559.70 88888.00 2015-08-25 11:16:01.750 237 12638.42 97.75 54559.75 88888.00 2015-08-25 11:16:01.875 237 12638.45 97.78 54559.72 88888.00 2015-08-25 11:16:02.000 237 12638.42 97.75 54559.70 88888.00 2015-08-25 11:16:02.125 237 12638.45 97.78 54559.72 88888.00 2015-08-25 11:16:02.250 237 12638.48 97.80 54559.70 88888.00 2015-08-25 11:16:02.375 237 12638.50 97.80 54559.68 88888.00 2015-08-25 11:16:02.500 237 12638.48 97.80 54559.68 88888.00 2015-08-25 11:16:02.625 237 12638.50 97.78 54559.70 88888.00 2015-08-25 11:16:02.750 237 12638.50 97.80 54559.72 88888.00 2015-08-25 11:16:02.875 237 12638.48 97.80 54559.75 88888.00 2015-08-25 11:16:03.000 237 12638.48 97.80 54559.68 88888.00 2015-08-25 11:16:03.125 237 12638.45 97.80 54559.70 88888.00 2015-08-25 11:16:03.250 237 12638.38 97.78 54559.70 88888.00 2015-08-25 11:16:03.375 237 12638.40 97.80 54559.70 88888.00 2015-08-25 11:16:03.500 237 12638.45 97.83 54559.70 88888.00 2015-08-25 11:16:03.625 237 12638.48 97.83 54559.70 88888.00 2015-08-25 11:16:03.750 237 12638.50 97.80 54559.70 88888.00 2015-08-25 11:16:03.875 237 12638.52 97.80 54559.72 88888.00 2015-08-25 11:16:04.000 237 12638.55 97.80 54559.70 88888.00 2015-08-25 11:16:04.125 237 12638.58 97.80 54559.70 88888.00 2015-08-25 11:16:04.250 237 12638.50 97.78 54559.72 88888.00 2015-08-25 11:16:04.375 237 12638.52 97.83 54559.72 88888.00 2015-08-25 11:16:04.500 237 12638.58 97.80 54559.70 88888.00 2015-08-25 11:16:04.625 237 12638.60 97.80 54559.65 88888.00 2015-08-25 11:16:04.750 237 12638.60 97.80 54559.68 88888.00 2015-08-25 11:16:04.875 237 12638.60 97.80 54559.68 88888.00 2015-08-25 11:16:05.000 237 12638.58 97.85 54559.68 88888.00 2015-08-25 11:16:05.125 237 12638.55 97.83 54559.68 88888.00 2015-08-25 11:16:05.250 237 12638.58 97.80 54559.70 88888.00 2015-08-25 11:16:05.375 237 12638.58 97.83 54559.68 88888.00 2015-08-25 11:16:05.500 237 12638.52 97.88 54559.68 88888.00 2015-08-25 11:16:05.625 237 12638.55 97.88 54559.70 88888.00 2015-08-25 11:16:05.750 237 12638.52 97.85 54559.70 88888.00 2015-08-25 11:16:05.875 237 12638.52 97.85 54559.68 88888.00 2015-08-25 11:16:06.000 237 12638.58 97.85 54559.68 88888.00 2015-08-25 11:16:06.125 237 12638.58 97.83 54559.72 88888.00 2015-08-25 11:16:06.250 237 12638.58 97.80 54559.70 88888.00 2015-08-25 11:16:06.375 237 12638.62 97.83 54559.70 88888.00 2015-08-25 11:16:06.500 237 12638.60 97.83 54559.70 88888.00 2015-08-25 11:16:06.625 237 12638.58 97.83 54559.72 88888.00 2015-08-25 11:16:06.750 237 12638.58 97.85 54559.70 88888.00 2015-08-25 11:16:06.875 237 12638.60 97.85 54559.70 88888.00 2015-08-25 11:16:07.000 237 12638.58 97.83 54559.68 88888.00 2015-08-25 11:16:07.125 237 12638.50 97.83 54559.70 88888.00 2015-08-25 11:16:07.250 237 12638.48 97.85 54559.72 88888.00 2015-08-25 11:16:07.375 237 12638.52 97.83 54559.72 88888.00 2015-08-25 11:16:07.500 237 12638.55 97.83 54559.70 88888.00 2015-08-25 11:16:07.625 237 12638.58 97.85 54559.72 88888.00 2015-08-25 11:16:07.750 237 12638.50 97.85 54559.70 88888.00 2015-08-25 11:16:07.875 237 12638.45 97.83 54559.68 88888.00 2015-08-25 11:16:08.000 237 12638.52 97.80 54559.62 88888.00 2015-08-25 11:16:08.125 237 12638.60 97.80 54559.65 88888.00 2015-08-25 11:16:08.250 237 12638.52 97.80 54559.68 88888.00 2015-08-25 11:16:08.375 237 12638.50 97.85 54559.70 88888.00 2015-08-25 11:16:08.500 237 12638.52 97.88 54559.70 88888.00 2015-08-25 11:16:08.625 237 12638.55 97.88 54559.70 88888.00 2015-08-25 11:16:08.750 237 12638.55 97.85 54559.68 88888.00 2015-08-25 11:16:08.875 237 12638.55 97.85 54559.68 88888.00 2015-08-25 11:16:09.000 237 12638.58 97.78 54559.62 88888.00 2015-08-25 11:16:09.125 237 12638.58 97.80 54559.68 88888.00 2015-08-25 11:16:09.250 237 12638.52 97.80 54559.70 88888.00 2015-08-25 11:16:09.375 237 12638.52 97.78 54559.68 88888.00 2015-08-25 11:16:09.500 237 12638.50 97.80 54559.65 88888.00 2015-08-25 11:16:09.625 237 12638.48 97.80 54559.65 88888.00 2015-08-25 11:16:09.750 237 12638.52 97.80 54559.62 88888.00 2015-08-25 11:16:09.875 237 12638.55 97.78 54559.65 88888.00 2015-08-25 11:16:10.000 237 12638.58 97.78 54559.62 88888.00 2015-08-25 11:16:10.125 237 12638.50 97.78 54559.62 88888.00 2015-08-25 11:16:10.250 237 12638.50 97.75 54559.65 88888.00 2015-08-25 11:16:10.375 237 12638.55 97.80 54559.65 88888.00 2015-08-25 11:16:10.500 237 12638.60 97.80 54559.68 88888.00 2015-08-25 11:16:10.625 237 12638.60 97.80 54559.68 88888.00 2015-08-25 11:16:10.750 237 12638.55 97.80 54559.70 88888.00 2015-08-25 11:16:10.875 237 12638.50 97.80 54559.70 88888.00 2015-08-25 11:16:11.000 237 12638.55 97.78 54559.68 88888.00 2015-08-25 11:16:11.125 237 12638.55 97.75 54559.68 88888.00 2015-08-25 11:16:11.250 237 12638.48 97.75 54559.70 88888.00 2015-08-25 11:16:11.375 237 12638.42 97.75 54559.70 88888.00 2015-08-25 11:16:11.500 237 12638.40 97.78 54559.72 88888.00 2015-08-25 11:16:11.625 237 12638.48 97.80 54559.75 88888.00 2015-08-25 11:16:11.750 237 12638.45 97.78 54559.75 88888.00 2015-08-25 11:16:11.875 237 12638.45 97.78 54559.72 88888.00 2015-08-25 11:16:12.000 237 12638.48 97.78 54559.72 88888.00 2015-08-25 11:16:12.125 237 12638.50 97.75 54559.72 88888.00 2015-08-25 11:16:12.250 237 12638.48 97.75 54559.72 88888.00 2015-08-25 11:16:12.375 237 12638.52 97.75 54559.72 88888.00 2015-08-25 11:16:12.500 237 12638.50 97.75 54559.75 88888.00 2015-08-25 11:16:12.625 237 12638.50 97.78 54559.78 88888.00 2015-08-25 11:16:12.750 237 12638.58 97.80 54559.75 88888.00 2015-08-25 11:16:12.875 237 12638.55 97.78 54559.70 88888.00 2015-08-25 11:16:13.000 237 12638.52 97.78 54559.72 88888.00 2015-08-25 11:16:13.125 237 12638.50 97.78 54559.75 88888.00 2015-08-25 11:16:13.250 237 12638.52 97.75 54559.75 88888.00 2015-08-25 11:16:13.375 237 12638.67 97.75 54559.72 88888.00 2015-08-25 11:16:13.500 237 12638.67 97.75 54559.72 88888.00 2015-08-25 11:16:13.625 237 12638.58 97.72 54559.72 88888.00 2015-08-25 11:16:13.750 237 12638.52 97.72 54559.72 88888.00 2015-08-25 11:16:13.875 237 12638.55 97.72 54559.72 88888.00 2015-08-25 11:16:14.000 237 12638.62 97.72 54559.72 88888.00 2015-08-25 11:16:14.125 237 12638.62 97.72 54559.72 88888.00 2015-08-25 11:16:14.250 237 12638.52 97.72 54559.75 88888.00 2015-08-25 11:16:14.375 237 12638.52 97.72 54559.75 88888.00 2015-08-25 11:16:14.500 237 12638.55 97.70 54559.75 88888.00 2015-08-25 11:16:14.625 237 12638.52 97.70 54559.75 88888.00 2015-08-25 11:16:14.750 237 12638.58 97.70 54559.75 88888.00 2015-08-25 11:16:14.875 237 12638.62 97.70 54559.72 88888.00 2015-08-25 11:16:15.000 237 12638.65 97.65 54559.72 88888.00 2015-08-25 11:16:15.125 237 12638.55 97.65 54559.75 88888.00 2015-08-25 11:16:15.250 237 12638.55 97.67 54559.78 88888.00 2015-08-25 11:16:15.375 237 12638.58 97.67 54559.80 88888.00 2015-08-25 11:16:15.500 237 12638.58 97.67 54559.78 88888.00 2015-08-25 11:16:15.625 237 12638.60 97.67 54559.78 88888.00 2015-08-25 11:16:15.750 237 12638.58 97.67 54559.78 88888.00 2015-08-25 11:16:15.875 237 12638.52 97.65 54559.80 88888.00 2015-08-25 11:16:16.000 237 12638.52 97.65 54559.80 88888.00 2015-08-25 11:16:16.125 237 12638.50 97.65 54559.80 88888.00 2015-08-25 11:16:16.250 237 12638.50 97.65 54559.80 88888.00 2015-08-25 11:16:16.375 237 12638.52 97.62 54559.82 88888.00 2015-08-25 11:16:16.500 237 12638.55 97.65 54559.82 88888.00 2015-08-25 11:16:16.625 237 12638.55 97.62 54559.80 88888.00 2015-08-25 11:16:16.750 237 12638.52 97.62 54559.75 88888.00 2015-08-25 11:16:16.875 237 12638.55 97.62 54559.80 88888.00 2015-08-25 11:16:17.000 237 12638.48 97.60 54559.80 88888.00 2015-08-25 11:16:17.125 237 12638.42 97.60 54559.85 88888.00 2015-08-25 11:16:17.250 237 12638.48 97.58 54559.82 88888.00 2015-08-25 11:16:17.375 237 12638.50 97.62 54559.80 88888.00 2015-08-25 11:16:17.500 237 12638.48 97.62 54559.80 88888.00 2015-08-25 11:16:17.625 237 12638.48 97.62 54559.80 88888.00 2015-08-25 11:16:17.750 237 12638.42 97.62 54559.82 88888.00 2015-08-25 11:16:17.875 237 12638.40 97.60 54559.80 88888.00 2015-08-25 11:16:18.000 237 12638.42 97.60 54559.80 88888.00 2015-08-25 11:16:18.125 237 12638.45 97.60 54559.88 88888.00 2015-08-25 11:16:18.250 237 12638.45 97.55 54559.88 88888.00 2015-08-25 11:16:18.375 237 12638.40 97.55 54559.85 88888.00 2015-08-25 11:16:18.500 237 12638.38 97.55 54559.88 88888.00 2015-08-25 11:16:18.625 237 12638.35 97.55 54559.88 88888.00 2015-08-25 11:16:18.750 237 12638.35 97.55 54559.90 88888.00 2015-08-25 11:16:18.875 237 12638.33 97.55 54559.90 88888.00 2015-08-25 11:16:19.000 237 12638.27 97.55 54559.88 88888.00 2015-08-25 11:16:19.125 237 12638.30 97.55 54559.88 88888.00 2015-08-25 11:16:19.250 237 12638.30 97.50 54559.88 88888.00 2015-08-25 11:16:19.375 237 12638.33 97.55 54559.93 88888.00 2015-08-25 11:16:19.500 237 12638.33 97.55 54559.95 88888.00 2015-08-25 11:16:19.625 237 12638.33 97.50 54559.90 88888.00 2015-08-25 11:16:19.750 237 12638.35 97.47 54559.88 88888.00 2015-08-25 11:16:19.875 237 12638.38 97.47 54559.88 88888.00 2015-08-25 11:16:20.000 237 12638.40 97.45 54559.93 88888.00 2015-08-25 11:16:20.125 237 12638.40 97.47 54559.95 88888.00 2015-08-25 11:16:20.250 237 12638.35 97.45 54559.95 88888.00 2015-08-25 11:16:20.375 237 12638.33 97.45 54559.95 88888.00 2015-08-25 11:16:20.500 237 12638.27 97.45 54559.90 88888.00 2015-08-25 11:16:20.625 237 12638.30 97.47 54559.90 88888.00 2015-08-25 11:16:20.750 237 12638.33 97.47 54559.90 88888.00 2015-08-25 11:16:20.875 237 12638.30 97.42 54559.90 88888.00 2015-08-25 11:16:21.000 237 12638.23 97.42 54559.88 88888.00 2015-08-25 11:16:21.125 237 12638.25 97.42 54559.93 88888.00 2015-08-25 11:16:21.250 237 12638.23 97.42 54559.93 88888.00 2015-08-25 11:16:21.375 237 12638.25 97.42 54559.93 88888.00 2015-08-25 11:16:21.500 237 12638.30 97.42 54559.93 88888.00 2015-08-25 11:16:21.625 237 12638.25 97.42 54559.95 88888.00 2015-08-25 11:16:21.750 237 12638.20 97.42 54559.97 88888.00 2015-08-25 11:16:21.875 237 12638.20 97.42 54559.95 88888.00 2015-08-25 11:16:22.000 237 12638.27 97.42 54559.93 88888.00 2015-08-25 11:16:22.125 237 12638.35 97.42 54559.93 88888.00 2015-08-25 11:16:22.250 237 12638.35 97.40 54559.93 88888.00 2015-08-25 11:16:22.375 237 12638.33 97.38 54559.93 88888.00 2015-08-25 11:16:22.500 237 12638.27 97.40 54559.93 88888.00 2015-08-25 11:16:22.625 237 12638.27 97.40 54559.95 88888.00 2015-08-25 11:16:22.750 237 12638.25 97.38 54559.95 88888.00 2015-08-25 11:16:22.875 237 12638.25 97.38 54559.97 88888.00 2015-08-25 11:16:23.000 237 12638.30 97.35 54559.93 88888.00 2015-08-25 11:16:23.125 237 12638.30 97.38 54559.95 88888.00 2015-08-25 11:16:23.250 237 12638.27 97.38 54559.95 88888.00 2015-08-25 11:16:23.375 237 12638.27 97.40 54559.95 88888.00 2015-08-25 11:16:23.500 237 12638.30 97.40 54559.97 88888.00 2015-08-25 11:16:23.625 237 12638.33 97.40 54559.95 88888.00 2015-08-25 11:16:23.750 237 12638.30 97.38 54559.97 88888.00 2015-08-25 11:16:23.875 237 12638.25 97.33 54559.97 88888.00 2015-08-25 11:16:24.000 237 12638.25 97.35 54559.97 88888.00 2015-08-25 11:16:24.125 237 12638.27 97.35 54559.97 88888.00 2015-08-25 11:16:24.250 237 12638.25 97.33 54559.95 88888.00 2015-08-25 11:16:24.375 237 12638.27 97.30 54559.95 88888.00 2015-08-25 11:16:24.500 237 12638.27 97.33 54559.95 88888.00 2015-08-25 11:16:24.625 237 12638.25 97.35 54559.97 88888.00 2015-08-25 11:16:24.750 237 12638.23 97.33 54559.97 88888.00 2015-08-25 11:16:24.875 237 12638.23 97.28 54559.97 88888.00 2015-08-25 11:16:25.000 237 12638.27 97.30 54559.93 88888.00 2015-08-25 11:16:25.125 237 12638.27 97.33 54559.95 88888.00 2015-08-25 11:16:25.250 237 12638.17 97.30 54560.00 88888.00 2015-08-25 11:16:25.375 237 12638.12 97.33 54560.00 88888.00 2015-08-25 11:16:25.500 237 12638.17 97.30 54560.00 88888.00 2015-08-25 11:16:25.625 237 12638.17 97.28 54560.00 88888.00 2015-08-25 11:16:25.750 237 12638.23 97.30 54559.97 88888.00 2015-08-25 11:16:25.875 237 12638.23 97.30 54560.00 88888.00 2015-08-25 11:16:26.000 237 12638.17 97.28 54559.97 88888.00 2015-08-25 11:16:26.125 237 12638.17 97.30 54560.00 88888.00 2015-08-25 11:16:26.250 237 12638.20 97.28 54560.03 88888.00 2015-08-25 11:16:26.375 237 12638.25 97.28 54560.00 88888.00 2015-08-25 11:16:26.500 237 12638.25 97.30 54560.03 88888.00 2015-08-25 11:16:26.625 237 12638.27 97.33 54560.00 88888.00 2015-08-25 11:16:26.750 237 12638.30 97.28 54560.00 88888.00 2015-08-25 11:16:26.875 237 12638.33 97.33 54560.03 88888.00 2015-08-25 11:16:27.000 237 12638.35 97.33 54560.03 88888.00 2015-08-25 11:16:27.125 237 12638.33 97.30 54560.00 88888.00 2015-08-25 11:16:27.250 237 12638.27 97.25 54560.00 88888.00 2015-08-25 11:16:27.375 237 12638.33 97.30 54560.00 88888.00 2015-08-25 11:16:27.500 237 12638.25 97.30 54560.03 88888.00 2015-08-25 11:16:27.625 237 12638.20 97.30 54560.03 88888.00 2015-08-25 11:16:27.750 237 12638.20 97.30 54560.03 88888.00 2015-08-25 11:16:27.875 237 12638.20 97.30 54560.00 88888.00 2015-08-25 11:16:28.000 237 12638.25 97.30 54560.00 88888.00 2015-08-25 11:16:28.125 237 12638.20 97.30 54560.03 88888.00 2015-08-25 11:16:28.250 237 12638.23 97.25 54560.00 88888.00 2015-08-25 11:16:28.375 237 12638.23 97.25 54560.00 88888.00 2015-08-25 11:16:28.500 237 12638.23 97.25 54560.03 88888.00 2015-08-25 11:16:28.625 237 12638.23 97.25 54560.03 88888.00 2015-08-25 11:16:28.750 237 12638.20 97.25 54560.05 88888.00 2015-08-25 11:16:28.875 237 12638.20 97.22 54560.00 88888.00 2015-08-25 11:16:29.000 237 12638.25 97.25 54560.00 88888.00 2015-08-25 11:16:29.125 237 12638.25 97.22 54560.03 88888.00 2015-08-25 11:16:29.250 237 12638.12 97.22 54560.03 88888.00 2015-08-25 11:16:29.375 237 12638.10 97.25 54560.05 88888.00 2015-08-25 11:16:29.500 237 12638.15 97.25 54560.03 88888.00 2015-08-25 11:16:29.625 237 12638.17 97.22 54560.03 88888.00 2015-08-25 11:16:29.750 237 12638.17 97.22 54560.03 88888.00 2015-08-25 11:16:29.875 237 12638.20 97.22 54560.00 88888.00 2015-08-25 11:16:30.000 237 12638.15 97.25 54560.00 88888.00 2015-08-25 11:16:30.125 237 12638.15 97.28 54560.00 88888.00 2015-08-25 11:16:30.250 237 12638.08 97.28 54560.03 88888.00 2015-08-25 11:16:30.375 237 12638.08 97.28 54560.05 88888.00 2015-08-25 11:16:30.500 237 12638.10 97.25 54560.05 88888.00 2015-08-25 11:16:30.625 237 12638.10 97.22 54560.03 88888.00 2015-08-25 11:16:30.750 237 12638.12 97.20 54560.03 88888.00 2015-08-25 11:16:30.875 237 12638.10 97.22 54560.03 88888.00 2015-08-25 11:16:31.000 237 12638.05 97.28 54560.00 88888.00 2015-08-25 11:16:31.125 237 12638.00 97.25 54560.03 88888.00 2015-08-25 11:16:31.250 237 12638.00 97.22 54560.03 88888.00 2015-08-25 11:16:31.375 237 12638.08 97.22 54560.00 88888.00 2015-08-25 11:16:31.500 237 12638.08 97.28 54560.03 88888.00 2015-08-25 11:16:31.625 237 12638.12 97.30 54560.05 88888.00 2015-08-25 11:16:31.750 237 12638.12 97.28 54560.05 88888.00 2015-08-25 11:16:31.875 237 12638.15 97.28 54560.03 88888.00 2015-08-25 11:16:32.000 237 12638.12 97.28 54560.03 88888.00 2015-08-25 11:16:32.125 237 12638.15 97.28 54560.05 88888.00 2015-08-25 11:16:32.250 237 12638.12 97.22 54560.03 88888.00 2015-08-25 11:16:32.375 237 12638.20 97.25 54560.03 88888.00 2015-08-25 11:16:32.500 237 12638.23 97.25 54560.05 88888.00 2015-08-25 11:16:32.625 237 12638.23 97.22 54560.05 88888.00 2015-08-25 11:16:32.750 237 12638.15 97.20 54560.03 88888.00 2015-08-25 11:16:32.875 237 12638.10 97.20 54560.00 88888.00 2015-08-25 11:16:33.000 237 12638.12 97.20 54559.97 88888.00 2015-08-25 11:16:33.125 237 12638.20 97.22 54559.97 88888.00 2015-08-25 11:16:33.250 237 12638.17 97.22 54560.03 88888.00 2015-08-25 11:16:33.375 237 12638.25 97.25 54560.03 88888.00 2015-08-25 11:16:33.500 237 12638.25 97.25 54560.03 88888.00 2015-08-25 11:16:33.625 237 12638.17 97.25 54560.03 88888.00 2015-08-25 11:16:33.750 237 12638.12 97.25 54560.05 88888.00 2015-08-25 11:16:33.875 237 12638.10 97.25 54560.05 88888.00 2015-08-25 11:16:34.000 237 12638.12 97.28 54560.03 88888.00 2015-08-25 11:16:34.125 237 12638.23 97.30 54560.00 88888.00 2015-08-25 11:16:34.250 237 12638.17 97.25 54560.03 88888.00 2015-08-25 11:16:34.375 237 12638.20 97.25 54560.03 88888.00 2015-08-25 11:16:34.500 237 12638.10 97.25 54560.03 88888.00 2015-08-25 11:16:34.625 237 12638.08 97.25 54560.00 88888.00 2015-08-25 11:16:34.750 237 12638.17 97.25 54560.00 88888.00 2015-08-25 11:16:34.875 237 12638.20 97.22 54560.03 88888.00 2015-08-25 11:16:35.000 237 12638.17 97.25 54560.03 88888.00 2015-08-25 11:16:35.125 237 12638.20 97.20 54560.03 88888.00 2015-08-25 11:16:35.250 237 12638.15 97.20 54560.03 88888.00 2015-08-25 11:16:35.375 237 12638.20 97.22 54560.03 88888.00 2015-08-25 11:16:35.500 237 12638.23 97.25 54560.03 88888.00 2015-08-25 11:16:35.625 237 12638.17 97.25 54560.00 88888.00 2015-08-25 11:16:35.750 237 12638.15 97.25 54559.97 88888.00 2015-08-25 11:16:35.875 237 12638.15 97.22 54560.03 88888.00 2015-08-25 11:16:36.000 237 12638.20 97.20 54560.00 88888.00 2015-08-25 11:16:36.125 237 12638.23 97.20 54560.00 88888.00 2015-08-25 11:16:36.250 237 12638.20 97.20 54559.97 88888.00 2015-08-25 11:16:36.375 237 12638.23 97.22 54559.97 88888.00 2015-08-25 11:16:36.500 237 12638.23 97.22 54559.97 88888.00 2015-08-25 11:16:36.625 237 12638.20 97.22 54559.97 88888.00 2015-08-25 11:16:36.750 237 12638.23 97.22 54559.97 88888.00 2015-08-25 11:16:36.875 237 12638.20 97.25 54560.00 88888.00 2015-08-25 11:16:37.000 237 12638.25 97.20 54560.00 88888.00 2015-08-25 11:16:37.125 237 12638.17 97.20 54560.00 88888.00 2015-08-25 11:16:37.250 237 12638.10 97.25 54559.97 88888.00 2015-08-25 11:16:37.375 237 12638.17 97.28 54560.00 88888.00 2015-08-25 11:16:37.500 237 12638.25 97.25 54560.00 88888.00 2015-08-25 11:16:37.625 237 12638.27 97.25 54560.00 88888.00 2015-08-25 11:16:37.750 237 12638.23 97.25 54560.00 88888.00 2015-08-25 11:16:37.875 237 12638.17 97.22 54560.00 88888.00 2015-08-25 11:16:38.000 237 12638.17 97.22 54559.97 88888.00 2015-08-25 11:16:38.125 237 12638.23 97.28 54560.00 88888.00 2015-08-25 11:16:38.250 237 12638.27 97.22 54560.00 88888.00 2015-08-25 11:16:38.375 237 12638.30 97.22 54560.00 88888.00 2015-08-25 11:16:38.500 237 12638.23 97.22 54559.97 88888.00 2015-08-25 11:16:38.625 237 12638.20 97.22 54559.97 88888.00 2015-08-25 11:16:38.750 237 12638.20 97.28 54559.97 88888.00 2015-08-25 11:16:38.875 237 12638.23 97.28 54559.97 88888.00 2015-08-25 11:16:39.000 237 12638.27 97.22 54559.97 88888.00 2015-08-25 11:16:39.125 237 12638.27 97.25 54560.00 88888.00 2015-08-25 11:16:39.250 237 12638.15 97.22 54559.97 88888.00 2015-08-25 11:16:39.375 237 12638.10 97.22 54559.93 88888.00 2015-08-25 11:16:39.500 237 12638.15 97.20 54559.95 88888.00 2015-08-25 11:16:39.625 237 12638.17 97.25 54559.97 88888.00 2015-08-25 11:16:39.750 237 12638.23 97.25 54559.97 88888.00 2015-08-25 11:16:39.875 237 12638.27 97.25 54559.97 88888.00 2015-08-25 11:16:40.000 237 12638.35 97.25 54559.97 88888.00 2015-08-25 11:16:40.125 237 12638.35 97.25 54559.97 88888.00 2015-08-25 11:16:40.250 237 12638.25 97.20 54559.97 88888.00 2015-08-25 11:16:40.375 237 12638.27 97.22 54560.00 88888.00 2015-08-25 11:16:40.500 237 12638.25 97.22 54559.97 88888.00 2015-08-25 11:16:40.625 237 12638.25 97.20 54559.95 88888.00 2015-08-25 11:16:40.750 237 12638.27 97.20 54559.95 88888.00 2015-08-25 11:16:40.875 237 12638.27 97.17 54559.97 88888.00 2015-08-25 11:16:41.000 237 12638.25 97.20 54559.95 88888.00 2015-08-25 11:16:41.125 237 12638.27 97.17 54559.95 88888.00 2015-08-25 11:16:41.250 237 12638.27 97.22 54559.97 88888.00 2015-08-25 11:16:41.375 237 12638.33 97.25 54559.97 88888.00 2015-08-25 11:16:41.500 237 12638.33 97.25 54559.95 88888.00 2015-08-25 11:16:41.625 237 12638.20 97.22 54559.95 88888.00 2015-08-25 11:16:41.750 237 12638.23 97.20 54559.97 88888.00 2015-08-25 11:16:41.875 237 12638.25 97.20 54559.97 88888.00 2015-08-25 11:16:42.000 237 12638.27 97.20 54559.97 88888.00 2015-08-25 11:16:42.125 237 12638.27 97.17 54559.97 88888.00 2015-08-25 11:16:42.250 237 12638.30 97.17 54559.97 88888.00 2015-08-25 11:16:42.375 237 12638.27 97.17 54559.97 88888.00 2015-08-25 11:16:42.500 237 12638.20 97.20 54559.97 88888.00 2015-08-25 11:16:42.625 237 12638.25 97.22 54559.95 88888.00 2015-08-25 11:16:42.750 237 12638.33 97.22 54559.95 88888.00 2015-08-25 11:16:42.875 237 12638.35 97.17 54559.95 88888.00 2015-08-25 11:16:43.000 237 12638.33 97.17 54559.95 88888.00 2015-08-25 11:16:43.125 237 12638.30 97.20 54559.97 88888.00 2015-08-25 11:16:43.250 237 12638.27 97.15 54559.93 88888.00 2015-08-25 11:16:43.375 237 12638.27 97.20 54559.95 88888.00 2015-08-25 11:16:43.500 237 12638.27 97.22 54560.00 88888.00 2015-08-25 11:16:43.625 237 12638.25 97.22 54559.97 88888.00 2015-08-25 11:16:43.750 237 12638.25 97.17 54559.97 88888.00 2015-08-25 11:16:43.875 237 12638.23 97.17 54560.00 88888.00 2015-08-25 11:16:44.000 237 12638.20 97.20 54560.00 88888.00 2015-08-25 11:16:44.125 237 12638.27 97.20 54560.00 88888.00 2015-08-25 11:16:44.250 237 12638.23 97.12 54560.00 88888.00 2015-08-25 11:16:44.375 237 12638.20 97.17 54559.97 88888.00 2015-08-25 11:16:44.500 237 12638.20 97.20 54560.00 88888.00 2015-08-25 11:16:44.625 237 12638.20 97.17 54559.97 88888.00 2015-08-25 11:16:44.750 237 12638.15 97.20 54559.97 88888.00 2015-08-25 11:16:44.875 237 12638.15 97.20 54559.97 88888.00 2015-08-25 11:16:45.000 237 12638.15 97.20 54559.97 88888.00 2015-08-25 11:16:45.125 237 12638.15 97.15 54559.95 88888.00 2015-08-25 11:16:45.250 237 12638.10 97.15 54559.97 88888.00 2015-08-25 11:16:45.375 237 12638.10 97.15 54559.97 88888.00 2015-08-25 11:16:45.500 237 12638.12 97.17 54560.03 88888.00 2015-08-25 11:16:45.625 237 12638.12 97.20 54560.03 88888.00 2015-08-25 11:16:45.750 237 12638.10 97.17 54560.00 88888.00 2015-08-25 11:16:45.875 237 12638.17 97.12 54559.97 88888.00 2015-08-25 11:16:46.000 237 12638.17 97.15 54559.97 88888.00 2015-08-25 11:16:46.125 237 12638.17 97.20 54559.95 88888.00 2015-08-25 11:16:46.250 237 12638.17 97.17 54559.95 88888.00 2015-08-25 11:16:46.375 237 12638.17 97.12 54559.95 88888.00 2015-08-25 11:16:46.500 237 12638.15 97.15 54559.95 88888.00 2015-08-25 11:16:46.625 237 12638.17 97.15 54559.95 88888.00 2015-08-25 11:16:46.750 237 12638.15 97.12 54559.95 88888.00 2015-08-25 11:16:46.875 237 12638.20 97.15 54559.95 88888.00 2015-08-25 11:16:47.000 237 12638.15 97.15 54559.97 88888.00 2015-08-25 11:16:47.125 237 12638.12 97.15 54559.97 88888.00 2015-08-25 11:16:47.250 237 12638.10 97.12 54559.97 88888.00 2015-08-25 11:16:47.375 237 12638.15 97.12 54559.97 88888.00 2015-08-25 11:16:47.500 237 12638.17 97.12 54559.97 88888.00 2015-08-25 11:16:47.625 237 12638.15 97.12 54560.00 88888.00 2015-08-25 11:16:47.750 237 12638.20 97.10 54559.97 88888.00 2015-08-25 11:16:47.875 237 12638.20 97.08 54559.95 88888.00 2015-08-25 11:16:48.000 237 12638.15 97.08 54559.95 88888.00 2015-08-25 11:16:48.125 237 12638.05 97.12 54559.97 88888.00 2015-08-25 11:16:48.250 237 12638.12 97.10 54559.95 88888.00 2015-08-25 11:16:48.375 237 12638.20 97.10 54559.95 88888.00 2015-08-25 11:16:48.500 237 12638.17 97.10 54559.95 88888.00 2015-08-25 11:16:48.625 237 12638.15 97.10 54559.97 88888.00 2015-08-25 11:16:48.750 237 12638.20 97.10 54559.97 88888.00 2015-08-25 11:16:48.875 237 12638.20 97.10 54559.97 88888.00 2015-08-25 11:16:49.000 237 12638.15 97.10 54559.97 88888.00 2015-08-25 11:16:49.125 237 12638.15 97.08 54559.97 88888.00 2015-08-25 11:16:49.250 237 12638.10 97.08 54559.97 88888.00 2015-08-25 11:16:49.375 237 12638.15 97.10 54559.97 88888.00 2015-08-25 11:16:49.500 237 12638.15 97.12 54559.97 88888.00 2015-08-25 11:16:49.625 237 12638.20 97.10 54559.97 88888.00 2015-08-25 11:16:49.750 237 12638.08 97.10 54559.97 88888.00 2015-08-25 11:16:49.875 237 12638.08 97.10 54559.97 88888.00 2015-08-25 11:16:50.000 237 12638.05 97.08 54559.95 88888.00 2015-08-25 11:16:50.125 237 12638.02 97.05 54559.95 88888.00 2015-08-25 11:16:50.250 237 12638.10 97.03 54559.95 88888.00 2015-08-25 11:16:50.375 237 12638.15 97.08 54559.95 88888.00 2015-08-25 11:16:50.500 237 12638.12 97.05 54559.97 88888.00 2015-08-25 11:16:50.625 237 12638.08 97.03 54559.97 88888.00 2015-08-25 11:16:50.750 237 12638.08 97.03 54559.97 88888.00 2015-08-25 11:16:50.875 237 12638.02 97.05 54559.97 88888.00 2015-08-25 11:16:51.000 237 12638.05 97.08 54559.97 88888.00 2015-08-25 11:16:51.125 237 12638.00 97.05 54559.97 88888.00 2015-08-25 11:16:51.250 237 12637.95 97.08 54559.97 88888.00 2015-08-25 11:16:51.375 237 12638.00 97.08 54559.97 88888.00 2015-08-25 11:16:51.500 237 12638.00 97.08 54559.95 88888.00 2015-08-25 11:16:51.625 237 12638.00 97.08 54559.95 88888.00 2015-08-25 11:16:51.750 237 12638.02 97.05 54559.97 88888.00 2015-08-25 11:16:51.875 237 12638.08 97.05 54559.97 88888.00 2015-08-25 11:16:52.000 237 12638.12 97.08 54560.00 88888.00 2015-08-25 11:16:52.125 237 12638.12 97.05 54559.97 88888.00 2015-08-25 11:16:52.250 237 12638.10 97.05 54559.97 88888.00 2015-08-25 11:16:52.375 237 12638.12 97.03 54559.97 88888.00 2015-08-25 11:16:52.500 237 12638.12 97.03 54560.00 88888.00 2015-08-25 11:16:52.625 237 12638.05 97.03 54560.00 88888.00 2015-08-25 11:16:52.750 237 12638.02 97.03 54560.00 88888.00 2015-08-25 11:16:52.875 237 12638.02 97.05 54559.97 88888.00 2015-08-25 11:16:53.000 237 12638.02 97.03 54559.95 88888.00 2015-08-25 11:16:53.125 237 12638.05 97.03 54559.95 88888.00 2015-08-25 11:16:53.250 237 12638.05 97.00 54559.95 88888.00 2015-08-25 11:16:53.375 237 12638.05 97.00 54559.95 88888.00 2015-08-25 11:16:53.500 237 12638.08 97.03 54559.97 88888.00 2015-08-25 11:16:53.625 237 12638.08 97.03 54559.97 88888.00 2015-08-25 11:16:53.750 237 12638.10 97.00 54559.97 88888.00 2015-08-25 11:16:53.875 237 12638.05 97.03 54559.97 88888.00 2015-08-25 11:16:54.000 237 12638.12 97.00 54559.95 88888.00 2015-08-25 11:16:54.125 237 12638.25 97.03 54559.97 88888.00 2015-08-25 11:16:54.250 237 12638.17 97.00 54559.97 88888.00 2015-08-25 11:16:54.375 237 12638.10 97.03 54559.97 88888.00 2015-08-25 11:16:54.500 237 12638.08 97.00 54559.97 88888.00 2015-08-25 11:16:54.625 237 12638.10 97.00 54560.00 88888.00 2015-08-25 11:16:54.750 237 12638.10 97.00 54559.97 88888.00 2015-08-25 11:16:54.875 237 12638.05 96.97 54559.95 88888.00 2015-08-25 11:16:55.000 237 12638.05 97.00 54559.97 88888.00 2015-08-25 11:16:55.125 237 12638.02 97.00 54559.97 88888.00 2015-08-25 11:16:55.250 237 12638.08 96.97 54559.97 88888.00 2015-08-25 11:16:55.375 237 12638.08 97.00 54559.97 88888.00 2015-08-25 11:16:55.500 237 12638.08 97.00 54559.97 88888.00 2015-08-25 11:16:55.625 237 12638.10 97.00 54559.97 88888.00 2015-08-25 11:16:55.750 237 12638.05 96.95 54559.97 88888.00 2015-08-25 11:16:55.875 237 12638.08 96.92 54559.97 88888.00 2015-08-25 11:16:56.000 237 12638.08 96.95 54560.00 88888.00 2015-08-25 11:16:56.125 237 12638.08 96.95 54559.97 88888.00 2015-08-25 11:16:56.250 237 12638.02 96.95 54559.97 88888.00 2015-08-25 11:16:56.375 237 12638.08 96.92 54559.97 88888.00 2015-08-25 11:16:56.500 237 12638.08 96.92 54559.97 88888.00 2015-08-25 11:16:56.625 237 12638.05 96.92 54559.97 88888.00 2015-08-25 11:16:56.750 237 12638.00 96.92 54559.97 88888.00 2015-08-25 11:16:56.875 237 12638.02 96.92 54559.97 88888.00 2015-08-25 11:16:57.000 237 12638.05 96.92 54560.00 88888.00 2015-08-25 11:16:57.125 237 12638.08 96.92 54560.00 88888.00 2015-08-25 11:16:57.250 237 12638.02 96.95 54560.00 88888.00 2015-08-25 11:16:57.375 237 12638.00 96.97 54560.00 88888.00 2015-08-25 11:16:57.500 237 12638.02 96.95 54560.00 88888.00 2015-08-25 11:16:57.625 237 12637.98 96.95 54560.00 88888.00 2015-08-25 11:16:57.750 237 12637.92 96.92 54559.97 88888.00 2015-08-25 11:16:57.875 237 12637.92 96.95 54559.97 88888.00 2015-08-25 11:16:58.000 237 12637.98 96.97 54559.97 88888.00 2015-08-25 11:16:58.125 237 12638.02 96.97 54560.00 88888.00 2015-08-25 11:16:58.250 237 12638.05 96.97 54560.00 88888.00 2015-08-25 11:16:58.375 237 12638.10 96.97 54560.00 88888.00 2015-08-25 11:16:58.500 237 12638.10 96.95 54559.97 88888.00 2015-08-25 11:16:58.625 237 12638.08 96.92 54559.97 88888.00 2015-08-25 11:16:58.750 237 12638.02 96.92 54560.00 88888.00 2015-08-25 11:16:58.875 237 12638.05 96.95 54560.00 88888.00 2015-08-25 11:16:59.000 237 12638.08 96.97 54559.97 88888.00 2015-08-25 11:16:59.125 237 12638.05 96.95 54559.97 88888.00 2015-08-25 11:16:59.250 237 12638.02 96.95 54560.00 88888.00 2015-08-25 11:16:59.375 237 12638.02 96.95 54560.00 88888.00 2015-08-25 11:16:59.500 237 12638.05 96.95 54559.97 88888.00 2015-08-25 11:16:59.625 237 12637.98 96.97 54559.97 88888.00 2015-08-25 11:16:59.750 237 12637.98 96.97 54559.97 88888.00 2015-08-25 11:16:59.875 237 12638.00 96.97 54560.00 88888.00 2015-08-25 11:17:00.000 237 12638.05 96.95 54559.97 88888.00 2015-08-25 11:17:00.125 237 12638.05 96.95 54560.03 88888.00 2015-08-25 11:17:00.250 237 12638.02 96.95 54560.03 88888.00 2015-08-25 11:17:00.375 237 12638.02 96.97 54560.05 88888.00 2015-08-25 11:17:00.500 237 12638.05 96.97 54560.05 88888.00 2015-08-25 11:17:00.625 237 12638.00 96.92 54560.03 88888.00 2015-08-25 11:17:00.750 237 12637.98 96.92 54560.03 88888.00 2015-08-25 11:17:00.875 237 12638.05 96.95 54560.03 88888.00 2015-08-25 11:17:01.000 237 12638.05 96.95 54560.03 88888.00 2015-08-25 11:17:01.125 237 12638.00 96.95 54560.03 88888.00 2015-08-25 11:17:01.250 237 12637.98 96.97 54560.03 88888.00 2015-08-25 11:17:01.375 237 12638.00 96.95 54560.00 88888.00 2015-08-25 11:17:01.500 237 12638.00 96.92 54560.03 88888.00 2015-08-25 11:17:01.625 237 12638.00 96.95 54560.00 88888.00 2015-08-25 11:17:01.750 237 12637.98 96.95 54560.00 88888.00 2015-08-25 11:17:01.875 237 12637.95 96.92 54559.97 88888.00 2015-08-25 11:17:02.000 237 12637.92 96.92 54559.95 88888.00 2015-08-25 11:17:02.125 237 12637.98 97.00 54559.97 88888.00 2015-08-25 11:17:02.250 237 12638.00 96.97 54559.95 88888.00 2015-08-25 11:17:02.375 237 12637.92 96.97 54559.95 88888.00 2015-08-25 11:17:02.500 237 12637.92 97.00 54560.00 88888.00 2015-08-25 11:17:02.625 237 12637.98 97.00 54560.00 88888.00 2015-08-25 11:17:02.750 237 12638.02 97.00 54560.00 88888.00 2015-08-25 11:17:02.875 237 12638.00 97.00 54559.97 88888.00 2015-08-25 11:17:03.000 237 12638.00 97.00 54559.97 88888.00 2015-08-25 11:17:03.125 237 12638.00 97.00 54559.97 88888.00 2015-08-25 11:17:03.250 237 12637.98 97.00 54560.00 88888.00 2015-08-25 11:17:03.375 237 12637.98 97.00 54560.00 88888.00 2015-08-25 11:17:03.500 237 12637.95 97.03 54560.00 88888.00 2015-08-25 11:17:03.625 237 12638.00 97.00 54560.00 88888.00 2015-08-25 11:17:03.750 237 12638.00 96.97 54560.00 88888.00 2015-08-25 11:17:03.875 237 12638.05 97.03 54560.00 88888.00 2015-08-25 11:17:04.000 237 12638.05 97.00 54560.00 88888.00 2015-08-25 11:17:04.125 237 12638.00 97.00 54560.00 88888.00 2015-08-25 11:17:04.250 237 12638.00 97.00 54560.00 88888.00 2015-08-25 11:17:04.375 237 12637.98 97.00 54560.00 88888.00 2015-08-25 11:17:04.500 237 12638.02 97.00 54560.00 88888.00 2015-08-25 11:17:04.625 237 12638.05 97.00 54560.03 88888.00 2015-08-25 11:17:04.750 237 12638.08 97.00 54560.00 88888.00 2015-08-25 11:17:04.875 237 12638.08 96.97 54560.03 88888.00 2015-08-25 11:17:05.000 237 12638.00 97.00 54560.03 88888.00 2015-08-25 11:17:05.125 237 12638.00 96.97 54560.03 88888.00 2015-08-25 11:17:05.250 237 12638.00 96.95 54560.03 88888.00 2015-08-25 11:17:05.375 237 12638.08 96.97 54560.03 88888.00 2015-08-25 11:17:05.500 237 12638.12 97.00 54560.00 88888.00 2015-08-25 11:17:05.625 237 12638.10 97.00 54559.97 88888.00 2015-08-25 11:17:05.750 237 12638.08 97.00 54559.97 88888.00 2015-08-25 11:17:05.875 237 12638.05 97.00 54560.00 88888.00 2015-08-25 11:17:06.000 237 12638.05 96.97 54559.97 88888.00 2015-08-25 11:17:06.125 237 12637.98 96.97 54559.97 88888.00 2015-08-25 11:17:06.250 237 12637.90 96.97 54560.00 88888.00 2015-08-25 11:17:06.375 237 12637.98 96.97 54559.97 88888.00 2015-08-25 11:17:06.500 237 12638.05 96.95 54559.97 88888.00 2015-08-25 11:17:06.625 237 12638.08 96.97 54559.97 88888.00 2015-08-25 11:17:06.750 237 12638.00 96.95 54560.00 88888.00 2015-08-25 11:17:06.875 237 12637.92 96.97 54560.00 88888.00 2015-08-25 11:17:07.000 237 12637.92 96.97 54560.03 88888.00 2015-08-25 11:17:07.125 237 12637.92 96.95 54560.03 88888.00 2015-08-25 11:17:07.250 237 12637.90 96.95 54560.05 88888.00 2015-08-25 11:17:07.375 237 12637.90 96.95 54560.03 88888.00 2015-08-25 11:17:07.500 237 12637.92 97.00 54560.03 88888.00 2015-08-25 11:17:07.625 237 12637.92 97.03 54560.03 88888.00 2015-08-25 11:17:07.750 237 12637.90 96.97 54560.03 88888.00 2015-08-25 11:17:07.875 237 12637.88 96.95 54560.00 88888.00 2015-08-25 11:17:08.000 237 12637.88 96.92 54560.03 88888.00 2015-08-25 11:17:08.125 237 12637.90 96.95 54560.03 88888.00 2015-08-25 11:17:08.250 237 12637.90 96.95 54560.03 88888.00 2015-08-25 11:17:08.375 237 12637.92 96.95 54560.00 88888.00 2015-08-25 11:17:08.500 237 12637.85 96.95 54559.97 88888.00 2015-08-25 11:17:08.625 237 12637.88 97.00 54559.97 88888.00 2015-08-25 11:17:08.750 237 12637.95 96.95 54559.97 88888.00 2015-08-25 11:17:08.875 237 12637.95 96.95 54559.97 88888.00 2015-08-25 11:17:09.000 237 12637.92 96.95 54559.97 88888.00 2015-08-25 11:17:09.125 237 12637.95 97.00 54559.97 88888.00 2015-08-25 11:17:09.250 237 12637.92 96.97 54560.00 88888.00 2015-08-25 11:17:09.375 237 12637.88 96.95 54560.00 88888.00 2015-08-25 11:17:09.500 237 12637.85 96.97 54559.97 88888.00 2015-08-25 11:17:09.625 237 12637.88 96.97 54559.97 88888.00 2015-08-25 11:17:09.750 237 12637.95 97.00 54560.00 88888.00 2015-08-25 11:17:09.875 237 12637.98 96.95 54559.97 88888.00 2015-08-25 11:17:10.000 237 12637.90 97.00 54559.97 88888.00 2015-08-25 11:17:10.125 237 12637.90 96.97 54559.97 88888.00 2015-08-25 11:17:10.250 237 12637.88 96.95 54559.97 88888.00 2015-08-25 11:17:10.375 237 12637.90 97.00 54559.97 88888.00 2015-08-25 11:17:10.500 237 12637.88 96.95 54560.00 88888.00 2015-08-25 11:17:10.625 237 12637.92 96.95 54559.97 88888.00 2015-08-25 11:17:10.750 237 12637.95 96.97 54559.95 88888.00 2015-08-25 11:17:10.875 237 12637.98 96.97 54559.95 88888.00 2015-08-25 11:17:11.000 237 12637.98 96.95 54559.93 88888.00 2015-08-25 11:17:11.125 237 12637.90 96.95 54559.97 88888.00 2015-08-25 11:17:11.250 237 12637.90 96.95 54559.95 88888.00 2015-08-25 11:17:11.375 237 12637.95 96.97 54559.95 88888.00 2015-08-25 11:17:11.500 237 12637.98 96.97 54559.95 88888.00 2015-08-25 11:17:11.625 237 12638.00 96.97 54559.95 88888.00 2015-08-25 11:17:11.750 237 12638.00 96.97 54559.97 88888.00 2015-08-25 11:17:11.875 237 12637.98 96.95 54559.97 88888.00 2015-08-25 11:17:12.000 237 12637.92 96.97 54559.97 88888.00 2015-08-25 11:17:12.125 237 12637.90 97.00 54559.95 88888.00 2015-08-25 11:17:12.250 237 12637.90 96.95 54559.95 88888.00 2015-08-25 11:17:12.375 237 12637.92 96.97 54559.97 88888.00 2015-08-25 11:17:12.500 237 12637.88 96.97 54559.95 88888.00 2015-08-25 11:17:12.625 237 12637.80 96.97 54559.97 88888.00 2015-08-25 11:17:12.750 237 12637.85 96.97 54559.97 88888.00 2015-08-25 11:17:12.875 237 12637.88 97.00 54559.95 88888.00 2015-08-25 11:17:13.000 237 12637.98 96.95 54559.93 88888.00 2015-08-25 11:17:13.125 237 12637.92 96.97 54559.95 88888.00 2015-08-25 11:17:13.250 237 12637.92 96.97 54559.95 88888.00 2015-08-25 11:17:13.375 237 12637.95 96.95 54559.95 88888.00 2015-08-25 11:17:13.500 237 12637.98 96.92 54559.95 88888.00 2015-08-25 11:17:13.625 237 12637.98 96.97 54559.95 88888.00 2015-08-25 11:17:13.750 237 12637.95 96.97 54559.95 88888.00 2015-08-25 11:17:13.875 237 12637.98 97.00 54559.95 88888.00 2015-08-25 11:17:14.000 237 12638.00 97.00 54559.97 88888.00 2015-08-25 11:17:14.125 237 12637.98 97.03 54560.00 88888.00 2015-08-25 11:17:14.250 237 12637.92 97.00 54559.97 88888.00 2015-08-25 11:17:14.375 237 12637.95 97.00 54559.95 88888.00 2015-08-25 11:17:14.500 237 12637.95 97.00 54559.95 88888.00 2015-08-25 11:17:14.625 237 12637.98 97.00 54559.97 88888.00 2015-08-25 11:17:14.750 237 12637.95 97.00 54559.95 88888.00 2015-08-25 11:17:14.875 237 12638.00 97.03 54559.97 88888.00 2015-08-25 11:17:15.000 237 12638.00 97.03 54559.97 88888.00 2015-08-25 11:17:15.125 237 12637.95 97.03 54559.95 88888.00 2015-08-25 11:17:15.250 237 12637.92 97.00 54559.95 88888.00 2015-08-25 11:17:15.375 237 12637.98 97.00 54559.95 88888.00 2015-08-25 11:17:15.500 237 12637.98 97.00 54559.95 88888.00 2015-08-25 11:17:15.625 237 12637.98 97.00 54559.95 88888.00 2015-08-25 11:17:15.750 237 12638.00 97.00 54559.93 88888.00 2015-08-25 11:17:15.875 237 12638.05 97.00 54559.95 88888.00 2015-08-25 11:17:16.000 237 12638.08 97.03 54559.93 88888.00 2015-08-25 11:17:16.125 237 12638.05 97.00 54559.93 88888.00 2015-08-25 11:17:16.250 237 12638.00 97.05 54559.95 88888.00 2015-08-25 11:17:16.375 237 12638.02 97.05 54559.95 88888.00 2015-08-25 11:17:16.500 237 12638.00 97.03 54559.95 88888.00 2015-08-25 11:17:16.625 237 12637.95 97.00 54559.93 88888.00 2015-08-25 11:17:16.750 237 12637.95 97.00 54559.93 88888.00 2015-08-25 11:17:16.875 237 12637.92 96.95 54559.90 88888.00 2015-08-25 11:17:17.000 237 12637.92 97.00 54559.90 88888.00 2015-08-25 11:17:17.125 237 12637.90 97.03 54559.93 88888.00 2015-08-25 11:17:17.250 237 12637.92 97.05 54559.93 88888.00 2015-08-25 11:17:17.375 237 12637.90 97.05 54559.93 88888.00 2015-08-25 11:17:17.500 237 12637.90 97.08 54559.95 88888.00 2015-08-25 11:17:17.625 237 12637.95 97.03 54559.93 88888.00 2015-08-25 11:17:17.750 237 12638.00 97.03 54559.90 88888.00 2015-08-25 11:17:17.875 237 12638.00 97.03 54559.88 88888.00 2015-08-25 11:17:18.000 237 12637.92 97.03 54559.88 88888.00 2015-08-25 11:17:18.125 237 12637.88 97.03 54559.90 88888.00 2015-08-25 11:17:18.250 237 12637.85 97.00 54559.93 88888.00 2015-08-25 11:17:18.375 237 12637.88 97.03 54559.90 88888.00 2015-08-25 11:17:18.500 237 12637.90 97.05 54559.93 88888.00 2015-08-25 11:17:18.625 237 12637.85 97.03 54559.93 88888.00 2015-08-25 11:17:18.750 237 12637.85 97.03 54559.93 88888.00 2015-08-25 11:17:18.875 237 12637.90 97.05 54559.93 88888.00 2015-08-25 11:17:19.000 237 12637.90 97.03 54559.93 88888.00 2015-08-25 11:17:19.125 237 12637.90 97.03 54559.95 88888.00 2015-08-25 11:17:19.250 237 12637.88 97.03 54559.93 88888.00 2015-08-25 11:17:19.375 237 12637.95 97.05 54559.93 88888.00 2015-08-25 11:17:19.500 237 12637.95 97.03 54559.90 88888.00 2015-08-25 11:17:19.625 237 12637.92 97.03 54559.88 88888.00 2015-08-25 11:17:19.750 237 12637.88 97.00 54559.88 88888.00 2015-08-25 11:17:19.875 237 12637.88 97.03 54559.90 88888.00 2015-08-25 11:17:20.000 237 12637.92 97.05 54559.88 88888.00 2015-08-25 11:17:20.125 237 12637.98 97.03 54559.85 88888.00 2015-08-25 11:17:20.250 237 12637.95 96.97 54559.85 88888.00 2015-08-25 11:17:20.375 237 12637.92 97.00 54559.88 88888.00 2015-08-25 11:17:20.500 237 12637.92 97.00 54559.88 88888.00 2015-08-25 11:17:20.625 237 12637.90 97.00 54559.90 88888.00 2015-08-25 11:17:20.750 237 12637.95 97.00 54559.93 88888.00 2015-08-25 11:17:20.875 237 12637.95 97.03 54559.93 88888.00 2015-08-25 11:17:21.000 237 12637.98 97.03 54559.90 88888.00 2015-08-25 11:17:21.125 237 12637.98 97.00 54559.88 88888.00 2015-08-25 11:17:21.250 237 12637.92 96.97 54559.88 88888.00 2015-08-25 11:17:21.375 237 12637.95 97.03 54559.88 88888.00 2015-08-25 11:17:21.500 237 12637.98 97.00 54559.88 88888.00 2015-08-25 11:17:21.625 237 12637.98 96.97 54559.85 88888.00 2015-08-25 11:17:21.750 237 12637.95 96.97 54559.88 88888.00 2015-08-25 11:17:21.875 237 12637.95 97.03 54559.90 88888.00 2015-08-25 11:17:22.000 237 12637.95 97.03 54559.93 88888.00 2015-08-25 11:17:22.125 237 12637.92 97.03 54559.90 88888.00 2015-08-25 11:17:22.250 237 12637.90 96.97 54559.90 88888.00 2015-08-25 11:17:22.375 237 12637.95 96.97 54559.93 88888.00 2015-08-25 11:17:22.500 237 12637.95 97.05 54559.93 88888.00 2015-08-25 11:17:22.625 237 12637.92 97.08 54559.88 88888.00 2015-08-25 11:17:22.750 237 12637.83 97.03 54559.88 88888.00 2015-08-25 11:17:22.875 237 12637.88 96.97 54559.90 88888.00 2015-08-25 11:17:23.000 237 12637.90 96.95 54559.90 88888.00 2015-08-25 11:17:23.125 237 12637.83 96.97 54559.93 88888.00 2015-08-25 11:17:23.250 237 12637.75 97.00 54559.93 88888.00 2015-08-25 11:17:23.375 237 12637.77 97.00 54559.93 88888.00 2015-08-25 11:17:23.500 237 12637.83 96.97 54559.90 88888.00 2015-08-25 11:17:23.625 237 12637.80 96.97 54559.88 88888.00 2015-08-25 11:17:23.750 237 12637.80 96.97 54559.88 88888.00 2015-08-25 11:17:23.875 237 12637.77 96.95 54559.85 88888.00 2015-08-25 11:17:24.000 237 12637.80 96.97 54559.85 88888.00 2015-08-25 11:17:24.125 237 12637.85 96.97 54559.88 88888.00 2015-08-25 11:17:24.250 237 12637.85 96.97 54559.90 88888.00 2015-08-25 11:17:24.375 237 12637.85 96.97 54559.90 88888.00 2015-08-25 11:17:24.500 237 12637.83 97.00 54559.90 88888.00 2015-08-25 11:17:24.625 237 12637.88 96.97 54559.88 88888.00 2015-08-25 11:17:24.750 237 12637.95 96.97 54559.85 88888.00 2015-08-25 11:17:24.875 237 12637.95 96.97 54559.88 88888.00 2015-08-25 11:17:25.000 237 12637.95 96.97 54559.88 88888.00 2015-08-25 11:17:25.125 237 12637.95 96.97 54559.90 88888.00 2015-08-25 11:17:25.250 237 12637.90 97.00 54559.90 88888.00 2015-08-25 11:17:25.375 237 12637.85 96.97 54559.88 88888.00 2015-08-25 11:17:25.500 237 12637.80 96.95 54559.88 88888.00 2015-08-25 11:17:25.625 237 12637.83 96.95 54559.88 88888.00 2015-08-25 11:17:25.750 237 12637.80 96.95 54559.88 88888.00 2015-08-25 11:17:25.875 237 12637.77 96.97 54559.85 88888.00 2015-08-25 11:17:26.000 237 12637.83 96.95 54559.82 88888.00 2015-08-25 11:17:26.125 237 12637.83 96.92 54559.85 88888.00 2015-08-25 11:17:26.250 237 12637.85 96.95 54559.88 88888.00 2015-08-25 11:17:26.375 237 12637.85 97.00 54559.90 88888.00 2015-08-25 11:17:26.500 237 12637.83 96.97 54559.93 88888.00 2015-08-25 11:17:26.625 237 12637.80 96.95 54559.93 88888.00 2015-08-25 11:17:26.750 237 12637.80 96.95 54559.93 88888.00 2015-08-25 11:17:26.875 237 12637.83 96.97 54559.93 88888.00 2015-08-25 11:17:27.000 237 12637.83 96.95 54559.93 88888.00 2015-08-25 11:17:27.125 237 12637.83 96.92 54559.93 88888.00 2015-08-25 11:17:27.250 237 12637.75 96.92 54559.88 88888.00 2015-08-25 11:17:27.375 237 12637.75 96.92 54559.90 88888.00 2015-08-25 11:17:27.500 237 12637.80 96.92 54559.88 88888.00 2015-08-25 11:17:27.625 237 12637.80 96.95 54559.90 88888.00 2015-08-25 11:17:27.750 237 12637.77 96.95 54559.90 88888.00 2015-08-25 11:17:27.875 237 12637.77 96.95 54559.93 88888.00 2015-08-25 11:17:28.000 237 12637.73 96.92 54559.90 88888.00 2015-08-25 11:17:28.125 237 12637.73 96.92 54559.90 88888.00 2015-08-25 11:17:28.250 237 12637.75 96.95 54559.93 88888.00 2015-08-25 11:17:28.375 237 12637.83 97.00 54559.90 88888.00 2015-08-25 11:17:28.500 237 12637.85 96.95 54559.90 88888.00 2015-08-25 11:17:28.625 237 12637.80 96.95 54559.90 88888.00 2015-08-25 11:17:28.750 237 12637.83 96.95 54559.88 88888.00 2015-08-25 11:17:28.875 237 12637.88 96.95 54559.88 88888.00 2015-08-25 11:17:29.000 237 12637.88 96.95 54559.88 88888.00 2015-08-25 11:17:29.125 237 12637.83 96.95 54559.88 88888.00 2015-08-25 11:17:29.250 237 12637.75 96.90 54559.85 88888.00 2015-08-25 11:17:29.375 237 12637.73 96.92 54559.88 88888.00 2015-08-25 11:17:29.500 237 12637.75 96.97 54559.88 88888.00 2015-08-25 11:17:29.625 237 12637.77 96.95 54559.88 88888.00 2015-08-25 11:17:29.750 237 12637.77 96.92 54559.88 88888.00 2015-08-25 11:17:29.875 237 12637.77 96.92 54559.90 88888.00 2015-08-25 11:17:30.000 237 12637.83 96.92 54559.90 88888.00 2015-08-25 11:17:30.125 237 12637.80 96.95 54559.90 88888.00 2015-08-25 11:17:30.250 237 12637.73 96.92 54559.93 88888.00 2015-08-25 11:17:30.375 237 12637.70 96.92 54559.90 88888.00 2015-08-25 11:17:30.500 237 12637.70 96.92 54559.93 88888.00 2015-08-25 11:17:30.625 237 12637.70 96.92 54559.93 88888.00 2015-08-25 11:17:30.750 237 12637.70 96.92 54559.93 88888.00 2015-08-25 11:17:30.875 237 12637.70 96.90 54559.93 88888.00 2015-08-25 11:17:31.000 237 12637.70 96.90 54559.95 88888.00 2015-08-25 11:17:31.125 237 12637.80 96.92 54559.95 88888.00 2015-08-25 11:17:31.250 237 12637.75 96.90 54559.95 88888.00 2015-08-25 11:17:31.375 237 12637.73 96.92 54559.97 88888.00 2015-08-25 11:17:31.500 237 12637.67 96.88 54559.95 88888.00 2015-08-25 11:17:31.625 237 12637.67 96.88 54559.93 88888.00 2015-08-25 11:17:31.750 237 12637.70 96.90 54559.88 88888.00 2015-08-25 11:17:31.875 237 12637.77 96.90 54559.85 88888.00 2015-08-25 11:17:32.000 237 12637.75 96.92 54559.88 88888.00 2015-08-25 11:17:32.125 237 12637.80 96.95 54559.90 88888.00 2015-08-25 11:17:32.250 237 12637.80 96.92 54559.95 88888.00 2015-08-25 11:17:32.375 237 12637.85 96.92 54559.93 88888.00 2015-08-25 11:17:32.500 237 12637.85 96.92 54559.90 88888.00 2015-08-25 11:17:32.625 237 12637.88 96.90 54559.90 88888.00 2015-08-25 11:17:32.750 237 12637.85 96.90 54559.90 88888.00 2015-08-25 11:17:32.875 237 12637.77 96.90 54559.93 88888.00 2015-08-25 11:17:33.000 237 12637.75 96.90 54559.93 88888.00 2015-08-25 11:17:33.125 237 12637.80 96.88 54559.95 88888.00 2015-08-25 11:17:33.250 237 12637.85 96.88 54559.93 88888.00 2015-08-25 11:17:33.375 237 12637.80 96.88 54559.90 88888.00 2015-08-25 11:17:33.500 237 12637.83 96.88 54559.90 88888.00 2015-08-25 11:17:33.625 237 12637.80 96.85 54559.93 88888.00 2015-08-25 11:17:33.750 237 12637.70 96.88 54559.90 88888.00 2015-08-25 11:17:33.875 237 12637.67 96.88 54559.93 88888.00 2015-08-25 11:17:34.000 237 12637.73 96.88 54559.90 88888.00 2015-08-25 11:17:34.125 237 12637.75 96.85 54559.90 88888.00 2015-08-25 11:17:34.250 237 12637.80 96.85 54559.90 88888.00 2015-08-25 11:17:34.375 237 12637.85 96.88 54559.93 88888.00 2015-08-25 11:17:34.500 237 12637.85 96.90 54559.93 88888.00 2015-08-25 11:17:34.625 237 12637.80 96.88 54559.93 88888.00 2015-08-25 11:17:34.750 237 12637.80 96.85 54559.93 88888.00 2015-08-25 11:17:34.875 237 12637.75 96.85 54559.90 88888.00 2015-08-25 11:17:35.000 237 12637.70 96.88 54559.90 88888.00 2015-08-25 11:17:35.125 237 12637.73 96.88 54559.95 88888.00 2015-08-25 11:17:35.250 237 12637.75 96.85 54559.95 88888.00 2015-08-25 11:17:35.375 237 12637.80 96.85 54559.90 88888.00 2015-08-25 11:17:35.500 237 12637.77 96.80 54559.93 88888.00 2015-08-25 11:17:35.625 237 12637.80 96.80 54559.93 88888.00 2015-08-25 11:17:35.750 237 12637.80 96.80 54559.90 88888.00 2015-08-25 11:17:35.875 237 12637.73 96.78 54559.90 88888.00 2015-08-25 11:17:36.000 237 12637.75 96.78 54559.90 88888.00 2015-08-25 11:17:36.125 237 12637.77 96.80 54559.93 88888.00 2015-08-25 11:17:36.250 237 12637.73 96.83 54559.93 88888.00 2015-08-25 11:17:36.375 237 12637.75 96.83 54559.95 88888.00 2015-08-25 11:17:36.500 237 12637.80 96.85 54559.95 88888.00 2015-08-25 11:17:36.625 237 12637.80 96.80 54559.93 88888.00 2015-08-25 11:17:36.750 237 12637.70 96.83 54559.93 88888.00 2015-08-25 11:17:36.875 237 12637.73 96.83 54559.95 88888.00 2015-08-25 11:17:37.000 237 12637.80 96.80 54559.93 88888.00 2015-08-25 11:17:37.125 237 12637.83 96.83 54559.95 88888.00 2015-08-25 11:17:37.250 237 12637.75 96.80 54559.95 88888.00 2015-08-25 11:17:37.375 237 12637.83 96.83 54559.93 88888.00 2015-08-25 11:17:37.500 237 12637.83 96.85 54559.90 88888.00 2015-08-25 11:17:37.625 237 12637.83 96.83 54559.90 88888.00 2015-08-25 11:17:37.750 237 12637.83 96.80 54559.93 88888.00 2015-08-25 11:17:37.875 237 12637.83 96.80 54559.93 88888.00 2015-08-25 11:17:38.000 237 12637.83 96.80 54559.95 88888.00 2015-08-25 11:17:38.125 237 12637.80 96.80 54560.00 88888.00 2015-08-25 11:17:38.250 237 12637.80 96.83 54559.95 88888.00 2015-08-25 11:17:38.375 237 12637.83 96.83 54559.93 88888.00 2015-08-25 11:17:38.500 237 12637.85 96.83 54559.95 88888.00 2015-08-25 11:17:38.625 237 12637.85 96.83 54559.95 88888.00 2015-08-25 11:17:38.750 237 12637.83 96.80 54559.95 88888.00 2015-08-25 11:17:38.875 237 12637.80 96.80 54559.93 88888.00 2015-08-25 11:17:39.000 237 12637.85 96.83 54559.93 88888.00 2015-08-25 11:17:39.125 237 12637.90 96.80 54559.93 88888.00 2015-08-25 11:17:39.250 237 12637.88 96.78 54559.95 88888.00 2015-08-25 11:17:39.375 237 12637.85 96.80 54559.93 88888.00 2015-08-25 11:17:39.500 237 12637.83 96.80 54559.95 88888.00 2015-08-25 11:17:39.625 237 12637.88 96.83 54559.95 88888.00 2015-08-25 11:17:39.750 237 12637.90 96.83 54559.93 88888.00 2015-08-25 11:17:39.875 237 12637.90 96.78 54559.93 88888.00 2015-08-25 11:17:40.000 237 12637.88 96.78 54559.93 88888.00 2015-08-25 11:17:40.125 237 12637.88 96.78 54559.93 88888.00 2015-08-25 11:17:40.250 237 12637.90 96.78 54559.90 88888.00 2015-08-25 11:17:40.375 237 12637.90 96.80 54559.90 88888.00 2015-08-25 11:17:40.500 237 12637.92 96.80 54559.93 88888.00 2015-08-25 11:17:40.625 237 12637.90 96.80 54559.90 88888.00 2015-08-25 11:17:40.750 237 12637.90 96.75 54559.93 88888.00 2015-08-25 11:17:40.875 237 12637.95 96.78 54559.95 88888.00 2015-08-25 11:17:41.000 237 12637.95 96.78 54559.90 88888.00 2015-08-25 11:17:41.125 237 12637.92 96.78 54559.90 88888.00 2015-08-25 11:17:41.250 237 12637.92 96.78 54559.93 88888.00 2015-08-25 11:17:41.375 237 12637.95 96.80 54559.90 88888.00 2015-08-25 11:17:41.500 237 12637.95 96.78 54559.88 88888.00 2015-08-25 11:17:41.625 237 12637.88 96.80 54559.90 88888.00 2015-08-25 11:17:41.750 237 12637.80 96.83 54559.90 88888.00 2015-08-25 11:17:41.875 237 12637.85 96.80 54559.90 88888.00 2015-08-25 11:17:42.000 237 12637.85 96.80 54559.93 88888.00 2015-08-25 11:17:42.125 237 12637.88 96.80 54559.93 88888.00 2015-08-25 11:17:42.250 237 12637.90 96.83 54559.95 88888.00 2015-08-25 11:17:42.375 237 12637.95 96.83 54559.95 88888.00 2015-08-25 11:17:42.500 237 12637.92 96.83 54559.95 88888.00 2015-08-25 11:17:42.625 237 12637.90 96.83 54559.93 88888.00 2015-08-25 11:17:42.750 237 12637.85 96.83 54559.93 88888.00 2015-08-25 11:17:42.875 237 12637.80 96.83 54559.93 88888.00 2015-08-25 11:17:43.000 237 12637.80 96.83 54559.88 88888.00 2015-08-25 11:17:43.125 237 12637.80 96.83 54559.85 88888.00 2015-08-25 11:17:43.250 237 12637.90 96.83 54559.90 88888.00 2015-08-25 11:17:43.375 237 12637.98 96.85 54559.90 88888.00 2015-08-25 11:17:43.500 237 12638.02 96.85 54559.90 88888.00 2015-08-25 11:17:43.625 237 12637.98 96.80 54559.90 88888.00 2015-08-25 11:17:43.750 237 12637.92 96.80 54559.88 88888.00 2015-08-25 11:17:43.875 237 12637.95 96.83 54559.82 88888.00 2015-08-25 11:17:44.000 237 12637.95 96.80 54559.82 88888.00 2015-08-25 11:17:44.125 237 12637.98 96.80 54559.88 88888.00 2015-08-25 11:17:44.250 237 12637.92 96.78 54559.85 88888.00 2015-08-25 11:17:44.375 237 12637.95 96.78 54559.80 88888.00 2015-08-25 11:17:44.500 237 12637.98 96.78 54559.80 88888.00 2015-08-25 11:17:44.625 237 12638.00 96.78 54559.82 88888.00 2015-08-25 11:17:44.750 237 12637.95 96.80 54559.85 88888.00 2015-08-25 11:17:44.875 237 12637.95 96.80 54559.85 88888.00 2015-08-25 11:17:45.000 237 12637.95 96.78 54559.88 88888.00 2015-08-25 11:17:45.125 237 12637.95 96.80 54559.90 88888.00 2015-08-25 11:17:45.250 237 12637.90 96.78 54559.90 88888.00 2015-08-25 11:17:45.375 237 12637.90 96.80 54559.90 88888.00 2015-08-25 11:17:45.500 237 12637.90 96.78 54559.90 88888.00 2015-08-25 11:17:45.625 237 12637.95 96.80 54559.88 88888.00 2015-08-25 11:17:45.750 237 12637.95 96.83 54559.88 88888.00 2015-08-25 11:17:45.875 237 12637.95 96.83 54559.85 88888.00 2015-08-25 11:17:46.000 237 12637.98 96.80 54559.82 88888.00 2015-08-25 11:17:46.125 237 12637.95 96.83 54559.88 88888.00 2015-08-25 11:17:46.250 237 12637.95 96.80 54559.90 88888.00 2015-08-25 11:17:46.375 237 12637.98 96.83 54559.90 88888.00 2015-08-25 11:17:46.500 237 12637.95 96.80 54559.88 88888.00 2015-08-25 11:17:46.625 237 12637.92 96.80 54559.88 88888.00 2015-08-25 11:17:46.750 237 12637.90 96.78 54559.85 88888.00 2015-08-25 11:17:46.875 237 12637.88 96.75 54559.82 88888.00 2015-08-25 11:17:47.000 237 12637.92 96.78 54559.82 88888.00 2015-08-25 11:17:47.125 237 12638.00 96.83 54559.85 88888.00 2015-08-25 11:17:47.250 237 12638.00 96.80 54559.88 88888.00 2015-08-25 11:17:47.375 237 12638.00 96.78 54559.85 88888.00 2015-08-25 11:17:47.500 237 12638.00 96.78 54559.82 88888.00 2015-08-25 11:17:47.625 237 12638.05 96.80 54559.85 88888.00 2015-08-25 11:17:47.750 237 12638.08 96.83 54559.82 88888.00 2015-08-25 11:17:47.875 237 12638.05 96.83 54559.82 88888.00 2015-08-25 11:17:48.000 237 12638.08 96.80 54559.82 88888.00 2015-08-25 11:17:48.125 237 12638.08 96.78 54559.82 88888.00 2015-08-25 11:17:48.250 237 12638.05 96.78 54559.80 88888.00 2015-08-25 11:17:48.375 237 12638.05 96.80 54559.82 88888.00 2015-08-25 11:17:48.500 237 12638.08 96.80 54559.85 88888.00 2015-08-25 11:17:48.625 237 12638.08 96.80 54559.85 88888.00 2015-08-25 11:17:48.750 237 12638.00 96.78 54559.85 88888.00 2015-08-25 11:17:48.875 237 12638.05 96.80 54559.85 88888.00 2015-08-25 11:17:49.000 237 12638.10 96.80 54559.80 88888.00 2015-08-25 11:17:49.125 237 12638.05 96.80 54559.78 88888.00 2015-08-25 11:17:49.250 237 12638.02 96.80 54559.80 88888.00 2015-08-25 11:17:49.375 237 12638.08 96.80 54559.80 88888.00 2015-08-25 11:17:49.500 237 12638.10 96.78 54559.82 88888.00 2015-08-25 11:17:49.625 237 12638.08 96.75 54559.80 88888.00 2015-08-25 11:17:49.750 237 12638.05 96.78 54559.80 88888.00 2015-08-25 11:17:49.875 237 12638.05 96.78 54559.80 88888.00 2015-08-25 11:17:50.000 237 12638.00 96.78 54559.78 88888.00 2015-08-25 11:17:50.125 237 12638.00 96.78 54559.80 88888.00 2015-08-25 11:17:50.250 237 12638.00 96.75 54559.80 88888.00 2015-08-25 11:17:50.375 237 12638.00 96.78 54559.80 88888.00 2015-08-25 11:17:50.500 237 12638.00 96.78 54559.80 88888.00 2015-08-25 11:17:50.625 237 12638.00 96.78 54559.80 88888.00 2015-08-25 11:17:50.750 237 12638.05 96.78 54559.80 88888.00 2015-08-25 11:17:50.875 237 12638.05 96.78 54559.80 88888.00 2015-08-25 11:17:51.000 237 12638.05 96.78 54559.78 88888.00 2015-08-25 11:17:51.125 237 12638.08 96.75 54559.80 88888.00 2015-08-25 11:17:51.250 237 12638.02 96.72 54559.80 88888.00 2015-08-25 11:17:51.375 237 12638.05 96.75 54559.78 88888.00 2015-08-25 11:17:51.500 237 12638.10 96.80 54559.80 88888.00 2015-08-25 11:17:51.625 237 12638.12 96.80 54559.80 88888.00 2015-08-25 11:17:51.750 237 12638.12 96.80 54559.80 88888.00 2015-08-25 11:17:51.875 237 12638.10 96.78 54559.80 88888.00 2015-08-25 11:17:52.000 237 12638.12 96.78 54559.82 88888.00 2015-08-25 11:17:52.125 237 12638.17 96.75 54559.82 88888.00 2015-08-25 11:17:52.250 237 12638.10 96.70 54559.82 88888.00 2015-08-25 11:17:52.375 237 12638.10 96.72 54559.82 88888.00 2015-08-25 11:17:52.500 237 12638.10 96.72 54559.80 88888.00 2015-08-25 11:17:52.625 237 12638.15 96.70 54559.78 88888.00 2015-08-25 11:17:52.750 237 12638.15 96.72 54559.80 88888.00 2015-08-25 11:17:52.875 237 12638.17 96.75 54559.82 88888.00 2015-08-25 11:17:53.000 237 12638.15 96.75 54559.82 88888.00 2015-08-25 11:17:53.125 237 12638.15 96.72 54559.88 88888.00 2015-08-25 11:17:53.250 237 12638.08 96.72 54559.85 88888.00 2015-08-25 11:17:53.375 237 12638.02 96.78 54559.80 88888.00 2015-08-25 11:17:53.500 237 12638.02 96.75 54559.78 88888.00 2015-08-25 11:17:53.625 237 12638.05 96.78 54559.75 88888.00 2015-08-25 11:17:53.750 237 12638.08 96.75 54559.78 88888.00 2015-08-25 11:17:53.875 237 12638.12 96.75 54559.78 88888.00 2015-08-25 11:17:54.000 237 12638.20 96.75 54559.75 88888.00 2015-08-25 11:17:54.125 237 12638.27 96.78 54559.78 88888.00 2015-08-25 11:17:54.250 237 12638.20 96.78 54559.78 88888.00 2015-08-25 11:17:54.375 237 12638.17 96.78 54559.80 88888.00 2015-08-25 11:17:54.500 237 12638.25 96.75 54559.78 88888.00 2015-08-25 11:17:54.625 237 12638.30 96.72 54559.78 88888.00 2015-08-25 11:17:54.750 237 12638.27 96.72 54559.80 88888.00 2015-08-25 11:17:54.875 237 12638.25 96.72 54559.82 88888.00 2015-08-25 11:17:55.000 237 12638.17 96.70 54559.80 88888.00 2015-08-25 11:17:55.125 237 12638.17 96.72 54559.80 88888.00 2015-08-25 11:17:55.250 237 12638.20 96.70 54559.80 88888.00 2015-08-25 11:17:55.375 237 12638.27 96.70 54559.80 88888.00 2015-08-25 11:17:55.500 237 12638.27 96.72 54559.80 88888.00 2015-08-25 11:17:55.625 237 12638.23 96.75 54559.80 88888.00 2015-08-25 11:17:55.750 237 12638.17 96.72 54559.80 88888.00 2015-08-25 11:17:55.875 237 12638.17 96.70 54559.80 88888.00 2015-08-25 11:17:56.000 237 12638.25 96.72 54559.80 88888.00 2015-08-25 11:17:56.125 237 12638.25 96.75 54559.80 88888.00 2015-08-25 11:17:56.250 237 12638.25 96.72 54559.80 88888.00 2015-08-25 11:17:56.375 237 12638.30 96.75 54559.80 88888.00 2015-08-25 11:17:56.500 237 12638.25 96.72 54559.82 88888.00 2015-08-25 11:17:56.625 237 12638.27 96.72 54559.78 88888.00 2015-08-25 11:17:56.750 237 12638.33 96.70 54559.80 88888.00 2015-08-25 11:17:56.875 237 12638.30 96.70 54559.80 88888.00 2015-08-25 11:17:57.000 237 12638.33 96.72 54559.78 88888.00 2015-08-25 11:17:57.125 237 12638.33 96.72 54559.78 88888.00 2015-08-25 11:17:57.250 237 12638.23 96.72 54559.78 88888.00 2015-08-25 11:17:57.375 237 12638.25 96.72 54559.80 88888.00 2015-08-25 11:17:57.500 237 12638.30 96.72 54559.80 88888.00 2015-08-25 11:17:57.625 237 12638.40 96.75 54559.78 88888.00 2015-08-25 11:17:57.750 237 12638.40 96.75 54559.80 88888.00 2015-08-25 11:17:57.875 237 12638.35 96.75 54559.80 88888.00 2015-08-25 11:17:58.000 237 12638.30 96.75 54559.78 88888.00 2015-08-25 11:17:58.125 237 12638.30 96.75 54559.80 88888.00 2015-08-25 11:17:58.250 237 12638.30 96.75 54559.78 88888.00 2015-08-25 11:17:58.375 237 12638.33 96.75 54559.75 88888.00 2015-08-25 11:17:58.500 237 12638.35 96.72 54559.78 88888.00 2015-08-25 11:17:58.625 237 12638.38 96.72 54559.78 88888.00 2015-08-25 11:17:58.750 237 12638.42 96.75 54559.78 88888.00 2015-08-25 11:17:58.875 237 12638.45 96.75 54559.78 88888.00 2015-08-25 11:17:59.000 237 12638.42 96.78 54559.78 88888.00 2015-08-25 11:17:59.125 237 12638.42 96.75 54559.78 88888.00 2015-08-25 11:17:59.250 237 12638.42 96.70 54559.75 88888.00 2015-08-25 11:17:59.375 237 12638.42 96.72 54559.78 88888.00 2015-08-25 11:17:59.500 237 12638.45 96.75 54559.75 88888.00 2015-08-25 11:17:59.625 237 12638.40 96.70 54559.72 88888.00 2015-08-25 11:17:59.750 237 12638.38 96.72 54559.72 88888.00 2015-08-25 11:17:59.875 237 12638.30 96.75 54559.72 88888.00 2015-08-25 11:18:00.000 237 12638.30 96.72 54559.72 88888.00 2015-08-25 11:18:00.125 237 12638.33 96.75 54559.75 88888.00 2015-08-25 11:18:00.250 237 12638.30 96.72 54559.70 88888.00 2015-08-25 11:18:00.375 237 12638.33 96.72 54559.70 88888.00 2015-08-25 11:18:00.500 237 12638.30 96.75 54559.75 88888.00 2015-08-25 11:18:00.625 237 12638.30 96.75 54559.72 88888.00 2015-08-25 11:18:00.750 237 12638.33 96.78 54559.72 88888.00 2015-08-25 11:18:00.875 237 12638.38 96.75 54559.78 88888.00 2015-08-25 11:18:01.000 237 12638.38 96.75 54559.78 88888.00 2015-08-25 11:18:01.125 237 12638.35 96.75 54559.75 88888.00 2015-08-25 11:18:01.250 237 12638.30 96.72 54559.70 88888.00 2015-08-25 11:18:01.375 237 12638.35 96.75 54559.72 88888.00 2015-08-25 11:18:01.500 237 12638.40 96.75 54559.72 88888.00 2015-08-25 11:18:01.625 237 12638.38 96.72 54559.70 88888.00 2015-08-25 11:18:01.750 237 12638.38 96.78 54559.72 88888.00 2015-08-25 11:18:01.875 237 12638.40 96.78 54559.68 88888.00 2015-08-25 11:18:02.000 237 12638.40 96.78 54559.68 88888.00 2015-08-25 11:18:02.125 237 12638.40 96.75 54559.72 88888.00 2015-08-25 11:18:02.250 237 12638.40 96.75 54559.72 88888.00 2015-08-25 11:18:02.375 237 12638.38 96.72 54559.72 88888.00 2015-08-25 11:18:02.500 237 12638.40 96.78 54559.75 88888.00 2015-08-25 11:18:02.625 237 12638.40 96.75 54559.75 88888.00 2015-08-25 11:18:02.750 237 12638.40 96.75 54559.72 88888.00 2015-08-25 11:18:02.875 237 12638.35 96.75 54559.72 88888.00 2015-08-25 11:18:03.000 237 12638.30 96.72 54559.70 88888.00 2015-08-25 11:18:03.125 237 12638.30 96.72 54559.68 88888.00 2015-08-25 11:18:03.250 237 12638.33 96.72 54559.70 88888.00 2015-08-25 11:18:03.375 237 12638.35 96.75 54559.70 88888.00 2015-08-25 11:18:03.500 237 12638.35 96.72 54559.70 88888.00 2015-08-25 11:18:03.625 237 12638.38 96.72 54559.72 88888.00 2015-08-25 11:18:03.750 237 12638.40 96.72 54559.78 88888.00 2015-08-25 11:18:03.875 237 12638.40 96.70 54559.75 88888.00 2015-08-25 11:18:04.000 237 12638.40 96.72 54559.75 88888.00 2015-08-25 11:18:04.125 237 12638.42 96.75 54559.75 88888.00 2015-08-25 11:18:04.250 237 12638.45 96.72 54559.75 88888.00 2015-08-25 11:18:04.375 237 12638.45 96.72 54559.72 88888.00 2015-08-25 11:18:04.500 237 12638.45 96.75 54559.72 88888.00 2015-08-25 11:18:04.625 237 12638.45 96.75 54559.72 88888.00 2015-08-25 11:18:04.750 237 12638.50 96.75 54559.72 88888.00 2015-08-25 11:18:04.875 237 12638.48 96.75 54559.75 88888.00 2015-08-25 11:18:05.000 237 12638.42 96.72 54559.72 88888.00 2015-08-25 11:18:05.125 237 12638.42 96.75 54559.72 88888.00 2015-08-25 11:18:05.250 237 12638.45 96.72 54559.72 88888.00 2015-08-25 11:18:05.375 237 12638.42 96.75 54559.70 88888.00 2015-08-25 11:18:05.500 237 12638.40 96.75 54559.68 88888.00 2015-08-25 11:18:05.625 237 12638.40 96.75 54559.68 88888.00 2015-08-25 11:18:05.750 237 12638.50 96.78 54559.72 88888.00 2015-08-25 11:18:05.875 237 12638.60 96.78 54559.72 88888.00 2015-08-25 11:18:06.000 237 12638.60 96.75 54559.70 88888.00 2015-08-25 11:18:06.125 237 12638.60 96.78 54559.72 88888.00 2015-08-25 11:18:06.250 237 12638.52 96.75 54559.72 88888.00 2015-08-25 11:18:06.375 237 12638.55 96.78 54559.72 88888.00 2015-08-25 11:18:06.500 237 12638.50 96.78 54559.68 88888.00 2015-08-25 11:18:06.625 237 12638.45 96.78 54559.65 88888.00 2015-08-25 11:18:06.750 237 12638.48 96.75 54559.68 88888.00 2015-08-25 11:18:06.875 237 12638.48 96.75 54559.70 88888.00 2015-08-25 11:18:07.000 237 12638.48 96.78 54559.70 88888.00 2015-08-25 11:18:07.125 237 12638.45 96.75 54559.70 88888.00 2015-08-25 11:18:07.250 237 12638.42 96.72 54559.65 88888.00 2015-08-25 11:18:07.375 237 12638.48 96.72 54559.65 88888.00 2015-08-25 11:18:07.500 237 12638.42 96.75 54559.70 88888.00 2015-08-25 11:18:07.625 237 12638.45 96.75 54559.68 88888.00 2015-08-25 11:18:07.750 237 12638.45 96.78 54559.65 88888.00 2015-08-25 11:18:07.875 237 12638.42 96.78 54559.65 88888.00 2015-08-25 11:18:08.000 237 12638.42 96.75 54559.65 88888.00 2015-08-25 11:18:08.125 237 12638.42 96.75 54559.68 88888.00 2015-08-25 11:18:08.250 237 12638.38 96.75 54559.68 88888.00 2015-08-25 11:18:08.375 237 12638.40 96.78 54559.68 88888.00 2015-08-25 11:18:08.500 237 12638.38 96.72 54559.70 88888.00 2015-08-25 11:18:08.625 237 12638.35 96.75 54559.70 88888.00 2015-08-25 11:18:08.750 237 12638.35 96.75 54559.68 88888.00 2015-08-25 11:18:08.875 237 12638.27 96.75 54559.68 88888.00 2015-08-25 11:18:09.000 237 12638.30 96.75 54559.65 88888.00 2015-08-25 11:18:09.125 237 12638.35 96.78 54559.68 88888.00 2015-08-25 11:18:09.250 237 12638.38 96.75 54559.72 88888.00 2015-08-25 11:18:09.375 237 12638.40 96.78 54559.68 88888.00 2015-08-25 11:18:09.500 237 12638.38 96.78 54559.68 88888.00 2015-08-25 11:18:09.625 237 12638.35 96.78 54559.68 88888.00 2015-08-25 11:18:09.750 237 12638.40 96.75 54559.70 88888.00 2015-08-25 11:18:09.875 237 12638.45 96.72 54559.72 88888.00 2015-08-25 11:18:10.000 237 12638.38 96.72 54559.70 88888.00 2015-08-25 11:18:10.125 237 12638.38 96.72 54559.70 88888.00 2015-08-25 11:18:10.250 237 12638.35 96.75 54559.70 88888.00 2015-08-25 11:18:10.375 237 12638.40 96.78 54559.72 88888.00 2015-08-25 11:18:10.500 237 12638.42 96.75 54559.70 88888.00 2015-08-25 11:18:10.625 237 12638.38 96.75 54559.70 88888.00 2015-08-25 11:18:10.750 237 12638.33 96.75 54559.65 88888.00 2015-08-25 11:18:10.875 237 12638.30 96.75 54559.65 88888.00 2015-08-25 11:18:11.000 237 12638.30 96.72 54559.70 88888.00 2015-08-25 11:18:11.125 237 12638.33 96.72 54559.72 88888.00 2015-08-25 11:18:11.250 237 12638.27 96.67 54559.70 88888.00 2015-08-25 11:18:11.375 237 12638.30 96.70 54559.70 88888.00 2015-08-25 11:18:11.500 237 12638.33 96.72 54559.68 88888.00 2015-08-25 11:18:11.625 237 12638.33 96.75 54559.70 88888.00 2015-08-25 11:18:11.750 237 12638.27 96.75 54559.70 88888.00 2015-08-25 11:18:11.875 237 12638.25 96.70 54559.70 88888.00 2015-08-25 11:18:12.000 237 12638.25 96.70 54559.70 88888.00 2015-08-25 11:18:12.125 237 12638.30 96.72 54559.72 88888.00 2015-08-25 11:18:12.250 237 12638.33 96.75 54559.70 88888.00 2015-08-25 11:18:12.375 237 12638.30 96.70 54559.65 88888.00 2015-08-25 11:18:12.500 237 12638.25 96.72 54559.68 88888.00 2015-08-25 11:18:12.625 237 12638.27 96.72 54559.70 88888.00 2015-08-25 11:18:12.750 237 12638.27 96.72 54559.70 88888.00 2015-08-25 11:18:12.875 237 12638.25 96.72 54559.72 88888.00 2015-08-25 11:18:13.000 237 12638.27 96.72 54559.70 88888.00 2015-08-25 11:18:13.125 237 12638.15 96.75 54559.70 88888.00 2015-08-25 11:18:13.250 237 12638.15 96.78 54559.72 88888.00 2015-08-25 11:18:13.375 237 12638.15 96.78 54559.70 88888.00 2015-08-25 11:18:13.500 237 12638.20 96.72 54559.70 88888.00 2015-08-25 11:18:13.625 237 12638.20 96.70 54559.65 88888.00 2015-08-25 11:18:13.750 237 12638.23 96.70 54559.62 88888.00 2015-08-25 11:18:13.875 237 12638.27 96.67 54559.62 88888.00 2015-08-25 11:18:14.000 237 12638.25 96.67 54559.62 88888.00 2015-08-25 11:18:14.125 237 12638.25 96.67 54559.65 88888.00 2015-08-25 11:18:14.250 237 12638.27 96.70 54559.68 88888.00 2015-08-25 11:18:14.375 237 12638.23 96.72 54559.68 88888.00 2015-08-25 11:18:14.500 237 12638.15 96.72 54559.68 88888.00 2015-08-25 11:18:14.625 237 12638.23 96.67 54559.68 88888.00 2015-08-25 11:18:14.750 237 12638.25 96.70 54559.65 88888.00 2015-08-25 11:18:14.875 237 12638.27 96.72 54559.68 88888.00 2015-08-25 11:18:15.000 237 12638.25 96.72 54559.70 88888.00 2015-08-25 11:18:15.125 237 12638.25 96.72 54559.68 88888.00 2015-08-25 11:18:15.250 237 12638.27 96.67 54559.70 88888.00 2015-08-25 11:18:15.375 237 12638.33 96.67 54559.70 88888.00 2015-08-25 11:18:15.500 237 12638.27 96.67 54559.70 88888.00 2015-08-25 11:18:15.625 237 12638.23 96.70 54559.70 88888.00 2015-08-25 11:18:15.750 237 12638.25 96.62 54559.70 88888.00 2015-08-25 11:18:15.875 237 12638.25 96.65 54559.68 88888.00 2015-08-25 11:18:16.000 237 12638.25 96.70 54559.65 88888.00 2015-08-25 11:18:16.125 237 12638.23 96.65 54559.65 88888.00 2015-08-25 11:18:16.250 237 12638.20 96.65 54559.65 88888.00 2015-08-25 11:18:16.375 237 12638.27 96.70 54559.68 88888.00 2015-08-25 11:18:16.500 237 12638.27 96.65 54559.70 88888.00 2015-08-25 11:18:16.625 237 12638.23 96.67 54559.65 88888.00 2015-08-25 11:18:16.750 237 12638.17 96.70 54559.65 88888.00 2015-08-25 11:18:16.875 237 12638.23 96.70 54559.65 88888.00 2015-08-25 11:18:17.000 237 12638.27 96.70 54559.70 88888.00 2015-08-25 11:18:17.125 237 12638.23 96.67 54559.70 88888.00 2015-08-25 11:18:17.250 237 12638.15 96.67 54559.70 88888.00 2015-08-25 11:18:17.375 237 12638.20 96.70 54559.70 88888.00 2015-08-25 11:18:17.500 237 12638.20 96.67 54559.68 88888.00 2015-08-25 11:18:17.625 237 12638.15 96.65 54559.65 88888.00 2015-08-25 11:18:17.750 237 12638.17 96.67 54559.68 88888.00 2015-08-25 11:18:17.875 237 12638.20 96.67 54559.68 88888.00 2015-08-25 11:18:18.000 237 12638.23 96.65 54559.68 88888.00 2015-08-25 11:18:18.125 237 12638.30 96.60 54559.65 88888.00 2015-08-25 11:18:18.250 237 12638.25 96.60 54559.68 88888.00 2015-08-25 11:18:18.375 237 12638.20 96.60 54559.65 88888.00 2015-08-25 11:18:18.500 237 12638.25 96.60 54559.65 88888.00 2015-08-25 11:18:18.625 237 12638.27 96.60 54559.65 88888.00 2015-08-25 11:18:18.750 237 12638.30 96.58 54559.62 88888.00 2015-08-25 11:18:18.875 237 12638.33 96.60 54559.62 88888.00 2015-08-25 11:18:19.000 237 12638.40 96.60 54559.60 88888.00 2015-08-25 11:18:19.125 237 12638.40 96.62 54559.60 88888.00 2015-08-25 11:18:19.250 237 12638.40 96.60 54559.62 88888.00 2015-08-25 11:18:19.375 237 12638.42 96.58 54559.60 88888.00 2015-08-25 11:18:19.500 237 12638.35 96.58 54559.62 88888.00 2015-08-25 11:18:19.625 237 12638.35 96.60 54559.65 88888.00 2015-08-25 11:18:19.750 237 12638.30 96.65 54559.65 88888.00 2015-08-25 11:18:19.875 237 12638.23 96.65 54559.68 88888.00 2015-08-25 11:18:20.000 237 12638.25 96.62 54559.65 88888.00 2015-08-25 11:18:20.125 237 12638.27 96.60 54559.65 88888.00 2015-08-25 11:18:20.250 237 12638.25 96.58 54559.65 88888.00 2015-08-25 11:18:20.375 237 12638.27 96.55 54559.62 88888.00 2015-08-25 11:18:20.500 237 12638.27 96.60 54559.60 88888.00 2015-08-25 11:18:20.625 237 12638.23 96.60 54559.57 88888.00 2015-08-25 11:18:20.750 237 12638.25 96.60 54559.60 88888.00 2015-08-25 11:18:20.875 237 12638.27 96.62 54559.60 88888.00 2015-08-25 11:18:21.000 237 12638.30 96.58 54559.60 88888.00 2015-08-25 11:18:21.125 237 12638.30 96.53 54559.62 88888.00 2015-08-25 11:18:21.250 237 12638.25 96.53 54559.65 88888.00 2015-08-25 11:18:21.375 237 12638.30 96.58 54559.65 88888.00 2015-08-25 11:18:21.500 237 12638.33 96.55 54559.65 88888.00 2015-08-25 11:18:21.625 237 12638.33 96.55 54559.65 88888.00 2015-08-25 11:18:21.750 237 12638.30 96.55 54559.62 88888.00 2015-08-25 11:18:21.875 237 12638.23 96.53 54559.62 88888.00 2015-08-25 11:18:22.000 237 12638.23 96.50 54559.57 88888.00 2015-08-25 11:18:22.125 237 12638.25 96.53 54559.60 88888.00 2015-08-25 11:18:22.250 237 12638.27 96.50 54559.60 88888.00 2015-08-25 11:18:22.375 237 12638.25 96.50 54559.60 88888.00 2015-08-25 11:18:22.500 237 12638.20 96.53 54559.60 88888.00 2015-08-25 11:18:22.625 237 12638.23 96.53 54559.60 88888.00 2015-08-25 11:18:22.750 237 12638.30 96.50 54559.60 88888.00 2015-08-25 11:18:22.875 237 12638.38 96.53 54559.60 88888.00 2015-08-25 11:18:23.000 237 12638.38 96.53 54559.57 88888.00 2015-08-25 11:18:23.125 237 12638.33 96.53 54559.57 88888.00 2015-08-25 11:18:23.250 237 12638.25 96.50 54559.62 88888.00 2015-08-25 11:18:23.375 237 12638.30 96.53 54559.65 88888.00 2015-08-25 11:18:23.500 237 12638.33 96.53 54559.68 88888.00 2015-08-25 11:18:23.625 237 12638.30 96.53 54559.65 88888.00 2015-08-25 11:18:23.750 237 12638.27 96.50 54559.62 88888.00 2015-08-25 11:18:23.875 237 12638.23 96.45 54559.60 88888.00 2015-08-25 11:18:24.000 237 12638.15 96.45 54559.60 88888.00 2015-08-25 11:18:24.125 237 12638.20 96.47 54559.62 88888.00 2015-08-25 11:18:24.250 237 12638.17 96.47 54559.62 88888.00 2015-08-25 11:18:24.375 237 12638.17 96.47 54559.62 88888.00 2015-08-25 11:18:24.500 237 12638.23 96.50 54559.62 88888.00 2015-08-25 11:18:24.625 237 12638.25 96.47 54559.62 88888.00 2015-08-25 11:18:24.750 237 12638.20 96.47 54559.62 88888.00 2015-08-25 11:18:24.875 237 12638.20 96.47 54559.60 88888.00 2015-08-25 11:18:25.000 237 12638.20 96.47 54559.62 88888.00 2015-08-25 11:18:25.125 237 12638.17 96.45 54559.62 88888.00 2015-08-25 11:18:25.250 237 12638.15 96.42 54559.62 88888.00 2015-08-25 11:18:25.375 237 12638.17 96.45 54559.65 88888.00 2015-08-25 11:18:25.500 237 12638.15 96.47 54559.60 88888.00 2015-08-25 11:18:25.625 237 12638.10 96.45 54559.62 88888.00 2015-08-25 11:18:25.750 237 12638.12 96.47 54559.60 88888.00 2015-08-25 11:18:25.875 237 12638.17 96.47 54559.57 88888.00 2015-08-25 11:18:26.000 237 12638.10 96.47 54559.60 88888.00 2015-08-25 11:18:26.125 237 12638.05 96.42 54559.60 88888.00 2015-08-25 11:18:26.250 237 12638.05 96.42 54559.62 88888.00 2015-08-25 11:18:26.375 237 12638.12 96.42 54559.57 88888.00 2015-08-25 11:18:26.500 237 12638.20 96.45 54559.60 88888.00 2015-08-25 11:18:26.625 237 12638.23 96.45 54559.60 88888.00 2015-08-25 11:18:26.750 237 12638.20 96.45 54559.62 88888.00 2015-08-25 11:18:26.875 237 12638.20 96.42 54559.60 88888.00 2015-08-25 11:18:27.000 237 12638.23 96.42 54559.57 88888.00 2015-08-25 11:18:27.125 237 12638.25 96.42 54559.60 88888.00 2015-08-25 11:18:27.250 237 12638.25 96.45 54559.60 88888.00 2015-08-25 11:18:27.375 237 12638.25 96.45 54559.65 88888.00 2015-08-25 11:18:27.500 237 12638.17 96.45 54559.62 88888.00 2015-08-25 11:18:27.625 237 12638.12 96.42 54559.60 88888.00 2015-08-25 11:18:27.750 237 12638.17 96.38 54559.60 88888.00 2015-08-25 11:18:27.875 237 12638.17 96.38 54559.57 88888.00 2015-08-25 11:18:28.000 237 12638.17 96.38 54559.57 88888.00 2015-08-25 11:18:28.125 237 12638.20 96.40 54559.62 88888.00 2015-08-25 11:18:28.250 237 12638.20 96.42 54559.65 88888.00 2015-08-25 11:18:28.375 237 12638.25 96.40 54559.62 88888.00 2015-08-25 11:18:28.500 237 12638.23 96.40 54559.60 88888.00 2015-08-25 11:18:28.625 237 12638.25 96.38 54559.62 88888.00 2015-08-25 11:18:28.750 237 12638.30 96.38 54559.65 88888.00 2015-08-25 11:18:28.875 237 12638.30 96.40 54559.65 88888.00 2015-08-25 11:18:29.000 237 12638.25 96.42 54559.65 88888.00 2015-08-25 11:18:29.125 237 12638.27 96.40 54559.65 88888.00 2015-08-25 11:18:29.250 237 12638.23 96.38 54559.62 88888.00 2015-08-25 11:18:29.375 237 12638.15 96.38 54559.65 88888.00 2015-08-25 11:18:29.500 237 12638.10 96.40 54559.65 88888.00 2015-08-25 11:18:29.625 237 12638.15 96.35 54559.62 88888.00 2015-08-25 11:18:29.750 237 12638.15 96.33 54559.62 88888.00 2015-08-25 11:18:29.875 237 12638.17 96.35 54559.62 88888.00 2015-08-25 11:18:30.000 237 12638.27 96.38 54559.62 88888.00 2015-08-25 11:18:30.125 237 12638.30 96.35 54559.65 88888.00 2015-08-25 11:18:30.250 237 12638.23 96.33 54559.68 88888.00 2015-08-25 11:18:30.375 237 12638.25 96.35 54559.68 88888.00 2015-08-25 11:18:30.500 237 12638.25 96.35 54559.65 88888.00 2015-08-25 11:18:30.625 237 12638.27 96.35 54559.68 88888.00 2015-08-25 11:18:30.750 237 12638.23 96.35 54559.65 88888.00 2015-08-25 11:18:30.875 237 12638.23 96.33 54559.62 88888.00 2015-08-25 11:18:31.000 237 12638.23 96.35 54559.60 88888.00 2015-08-25 11:18:31.125 237 12638.27 96.38 54559.60 88888.00 2015-08-25 11:18:31.250 237 12638.30 96.38 54559.65 88888.00 2015-08-25 11:18:31.375 237 12638.30 96.40 54559.65 88888.00 2015-08-25 11:18:31.500 237 12638.23 96.35 54559.62 88888.00 2015-08-25 11:18:31.625 237 12638.25 96.35 54559.60 88888.00 2015-08-25 11:18:31.750 237 12638.27 96.35 54559.62 88888.00 2015-08-25 11:18:31.875 237 12638.23 96.33 54559.65 88888.00 2015-08-25 11:18:32.000 237 12638.20 96.33 54559.60 88888.00 2015-08-25 11:18:32.125 237 12638.27 96.35 54559.62 88888.00 2015-08-25 11:18:32.250 237 12638.30 96.33 54559.68 88888.00 2015-08-25 11:18:32.375 237 12638.35 96.35 54559.65 88888.00 2015-08-25 11:18:32.500 237 12638.35 96.38 54559.65 88888.00 2015-08-25 11:18:32.625 237 12638.33 96.38 54559.62 88888.00 2015-08-25 11:18:32.750 237 12638.35 96.40 54559.68 88888.00 2015-08-25 11:18:32.875 237 12638.33 96.38 54559.70 88888.00 2015-08-25 11:18:33.000 237 12638.27 96.33 54559.65 88888.00 2015-08-25 11:18:33.125 237 12638.23 96.33 54559.65 88888.00 2015-08-25 11:18:33.250 237 12638.20 96.33 54559.62 88888.00 2015-08-25 11:18:33.375 237 12638.25 96.30 54559.60 88888.00 2015-08-25 11:18:33.500 237 12638.25 96.33 54559.62 88888.00 2015-08-25 11:18:33.625 237 12638.25 96.35 54559.62 88888.00 2015-08-25 11:18:33.750 237 12638.23 96.35 54559.68 88888.00 2015-08-25 11:18:33.875 237 12638.23 96.33 54559.65 88888.00 2015-08-25 11:18:34.000 237 12638.25 96.33 54559.65 88888.00 2015-08-25 11:18:34.125 237 12638.17 96.33 54559.65 88888.00 2015-08-25 11:18:34.250 237 12638.12 96.30 54559.68 88888.00 2015-08-25 11:18:34.375 237 12638.08 96.33 54559.68 88888.00 2015-08-25 11:18:34.500 237 12638.10 96.35 54559.65 88888.00 2015-08-25 11:18:34.625 237 12638.15 96.33 54559.68 88888.00 2015-08-25 11:18:34.750 237 12638.17 96.33 54559.68 88888.00 2015-08-25 11:18:34.875 237 12638.15 96.30 54559.65 88888.00 2015-08-25 11:18:35.000 237 12638.17 96.30 54559.65 88888.00 2015-08-25 11:18:35.125 237 12638.17 96.30 54559.65 88888.00 2015-08-25 11:18:35.250 237 12638.12 96.28 54559.65 88888.00 2015-08-25 11:18:35.375 237 12638.20 96.30 54559.65 88888.00 2015-08-25 11:18:35.500 237 12638.23 96.30 54559.65 88888.00 2015-08-25 11:18:35.625 237 12638.23 96.30 54559.68 88888.00 2015-08-25 11:18:35.750 237 12638.23 96.33 54559.68 88888.00 2015-08-25 11:18:35.875 237 12638.17 96.28 54559.70 88888.00 2015-08-25 11:18:36.000 237 12638.20 96.28 54559.68 88888.00 2015-08-25 11:18:36.125 237 12638.23 96.33 54559.70 88888.00 2015-08-25 11:18:36.250 237 12638.20 96.33 54559.70 88888.00 2015-08-25 11:18:36.375 237 12638.27 96.35 54559.68 88888.00 2015-08-25 11:18:36.500 237 12638.35 96.33 54559.70 88888.00 2015-08-25 11:18:36.625 237 12638.27 96.30 54559.72 88888.00 2015-08-25 11:18:36.750 237 12638.23 96.33 54559.70 88888.00 2015-08-25 11:18:36.875 237 12638.23 96.28 54559.68 88888.00 2015-08-25 11:18:37.000 237 12638.25 96.28 54559.68 88888.00 2015-08-25 11:18:37.125 237 12638.27 96.30 54559.68 88888.00 2015-08-25 11:18:37.250 237 12638.30 96.28 54559.70 88888.00 2015-08-25 11:18:37.375 237 12638.33 96.28 54559.70 88888.00 2015-08-25 11:18:37.500 237 12638.30 96.25 54559.68 88888.00 2015-08-25 11:18:37.625 237 12638.35 96.30 54559.68 88888.00 2015-08-25 11:18:37.750 237 12638.35 96.30 54559.68 88888.00 2015-08-25 11:18:37.875 237 12638.33 96.28 54559.68 88888.00 2015-08-25 11:18:38.000 237 12638.30 96.30 54559.70 88888.00 2015-08-25 11:18:38.125 237 12638.27 96.30 54559.70 88888.00 2015-08-25 11:18:38.250 237 12638.27 96.30 54559.70 88888.00 2015-08-25 11:18:38.375 237 12638.33 96.30 54559.70 88888.00 2015-08-25 11:18:38.500 237 12638.35 96.33 54559.65 88888.00 2015-08-25 11:18:38.625 237 12638.27 96.30 54559.65 88888.00 2015-08-25 11:18:38.750 237 12638.23 96.28 54559.65 88888.00 2015-08-25 11:18:38.875 237 12638.27 96.28 54559.65 88888.00 2015-08-25 11:18:39.000 237 12638.35 96.30 54559.65 88888.00 2015-08-25 11:18:39.125 237 12638.38 96.30 54559.65 88888.00 2015-08-25 11:18:39.250 237 12638.35 96.30 54559.68 88888.00 2015-08-25 11:18:39.375 237 12638.35 96.30 54559.65 88888.00 2015-08-25 11:18:39.500 237 12638.33 96.33 54559.70 88888.00 2015-08-25 11:18:39.625 237 12638.35 96.33 54559.70 88888.00 2015-08-25 11:18:39.750 237 12638.38 96.35 54559.68 88888.00 2015-08-25 11:18:39.875 237 12638.38 96.33 54559.65 88888.00 2015-08-25 11:18:40.000 237 12638.38 96.30 54559.68 88888.00 2015-08-25 11:18:40.125 237 12638.33 96.33 54559.70 88888.00 2015-08-25 11:18:40.250 237 12638.33 96.33 54559.70 88888.00 2015-08-25 11:18:40.375 237 12638.38 96.35 54559.70 88888.00 2015-08-25 11:18:40.500 237 12638.40 96.33 54559.70 88888.00 2015-08-25 11:18:40.625 237 12638.40 96.33 54559.72 88888.00 2015-08-25 11:18:40.750 237 12638.40 96.38 54559.70 88888.00 2015-08-25 11:18:40.875 237 12638.38 96.35 54559.68 88888.00 2015-08-25 11:18:41.000 237 12638.38 96.35 54559.68 88888.00 2015-08-25 11:18:41.125 237 12638.35 96.35 54559.68 88888.00 2015-08-25 11:18:41.250 237 12638.33 96.33 54559.70 88888.00 2015-08-25 11:18:41.375 237 12638.38 96.35 54559.70 88888.00 2015-08-25 11:18:41.500 237 12638.35 96.35 54559.70 88888.00 2015-08-25 11:18:41.625 237 12638.30 96.35 54559.72 88888.00 2015-08-25 11:18:41.750 237 12638.30 96.38 54559.70 88888.00 2015-08-25 11:18:41.875 237 12638.33 96.38 54559.70 88888.00 2015-08-25 11:18:42.000 237 12638.33 96.35 54559.65 88888.00 2015-08-25 11:18:42.125 237 12638.35 96.38 54559.68 88888.00 2015-08-25 11:18:42.250 237 12638.33 96.40 54559.70 88888.00 2015-08-25 11:18:42.375 237 12638.35 96.40 54559.65 88888.00 2015-08-25 11:18:42.500 237 12638.35 96.40 54559.65 88888.00 2015-08-25 11:18:42.625 237 12638.30 96.38 54559.68 88888.00 2015-08-25 11:18:42.750 237 12638.30 96.42 54559.70 88888.00 2015-08-25 11:18:42.875 237 12638.35 96.40 54559.68 88888.00 2015-08-25 11:18:43.000 237 12638.38 96.38 54559.65 88888.00 2015-08-25 11:18:43.125 237 12638.35 96.35 54559.68 88888.00 2015-08-25 11:18:43.250 237 12638.27 96.35 54559.68 88888.00 2015-08-25 11:18:43.375 237 12638.38 96.40 54559.68 88888.00 2015-08-25 11:18:43.500 237 12638.42 96.38 54559.70 88888.00 2015-08-25 11:18:43.625 237 12638.42 96.35 54559.70 88888.00 2015-08-25 11:18:43.750 237 12638.42 96.35 54559.68 88888.00 2015-08-25 11:18:43.875 237 12638.45 96.35 54559.65 88888.00 2015-08-25 11:18:44.000 237 12638.45 96.38 54559.62 88888.00 2015-08-25 11:18:44.125 237 12638.42 96.38 54559.65 88888.00 2015-08-25 11:18:44.250 237 12638.42 96.38 54559.65 88888.00 2015-08-25 11:18:44.375 237 12638.45 96.38 54559.70 88888.00 2015-08-25 11:18:44.500 237 12638.38 96.38 54559.70 88888.00 2015-08-25 11:18:44.625 237 12638.40 96.38 54559.70 88888.00 2015-08-25 11:18:44.750 237 12638.42 96.38 54559.68 88888.00 2015-08-25 11:18:44.875 237 12638.45 96.38 54559.70 88888.00 2015-08-25 11:18:45.000 237 12638.42 96.35 54559.70 88888.00 2015-08-25 11:18:45.125 237 12638.42 96.33 54559.68 88888.00 2015-08-25 11:18:45.250 237 12638.45 96.35 54559.70 88888.00 2015-08-25 11:18:45.375 237 12638.50 96.38 54559.70 88888.00 2015-08-25 11:18:45.500 237 12638.50 96.40 54559.72 88888.00 2015-08-25 11:18:45.625 237 12638.48 96.38 54559.75 88888.00 2015-08-25 11:18:45.750 237 12638.45 96.35 54559.72 88888.00 2015-08-25 11:18:45.875 237 12638.40 96.35 54559.70 88888.00 2015-08-25 11:18:46.000 237 12638.42 96.35 54559.70 88888.00 2015-08-25 11:18:46.125 237 12638.45 96.35 54559.68 88888.00 2015-08-25 11:18:46.250 237 12638.45 96.35 54559.70 88888.00 2015-08-25 11:18:46.375 237 12638.48 96.33 54559.65 88888.00 2015-08-25 11:18:46.500 237 12638.45 96.38 54559.68 88888.00 2015-08-25 11:18:46.625 237 12638.45 96.40 54559.68 88888.00 2015-08-25 11:18:46.750 237 12638.48 96.38 54559.68 88888.00 2015-08-25 11:18:46.875 237 12638.42 96.35 54559.68 88888.00 2015-08-25 11:18:47.000 237 12638.40 96.35 54559.68 88888.00 2015-08-25 11:18:47.125 237 12638.40 96.33 54559.68 88888.00 2015-08-25 11:18:47.250 237 12638.42 96.33 54559.70 88888.00 2015-08-25 11:18:47.375 237 12638.45 96.35 54559.68 88888.00 2015-08-25 11:18:47.500 237 12638.48 96.38 54559.68 88888.00 2015-08-25 11:18:47.625 237 12638.52 96.38 54559.65 88888.00 2015-08-25 11:18:47.750 237 12638.48 96.38 54559.62 88888.00 2015-08-25 11:18:47.875 237 12638.45 96.35 54559.62 88888.00 2015-08-25 11:18:48.000 237 12638.45 96.35 54559.60 88888.00 2015-08-25 11:18:48.125 237 12638.48 96.38 54559.62 88888.00 2015-08-25 11:18:48.250 237 12638.55 96.38 54559.68 88888.00 2015-08-25 11:18:48.375 237 12638.58 96.40 54559.70 88888.00 2015-08-25 11:18:48.500 237 12638.50 96.38 54559.72 88888.00 2015-08-25 11:18:48.625 237 12638.52 96.40 54559.72 88888.00 2015-08-25 11:18:48.750 237 12638.52 96.38 54559.72 88888.00 2015-08-25 11:18:48.875 237 12638.55 96.38 54559.70 88888.00 2015-08-25 11:18:49.000 237 12638.52 96.38 54559.68 88888.00 2015-08-25 11:18:49.125 237 12638.52 96.40 54559.65 88888.00 2015-08-25 11:18:49.250 237 12638.48 96.38 54559.68 88888.00 2015-08-25 11:18:49.375 237 12638.50 96.35 54559.70 88888.00 2015-08-25 11:18:49.500 237 12638.50 96.38 54559.68 88888.00 2015-08-25 11:18:49.625 237 12638.50 96.40 54559.70 88888.00 2015-08-25 11:18:49.750 237 12638.50 96.38 54559.68 88888.00 2015-08-25 11:18:49.875 237 12638.48 96.38 54559.65 88888.00 2015-08-25 11:18:50.000 237 12638.42 96.42 54559.68 88888.00 2015-08-25 11:18:50.125 237 12638.42 96.42 54559.68 88888.00 2015-08-25 11:18:50.250 237 12638.48 96.38 54559.65 88888.00 2015-08-25 11:18:50.375 237 12638.58 96.38 54559.68 88888.00 2015-08-25 11:18:50.500 237 12638.58 96.38 54559.65 88888.00 2015-08-25 11:18:50.625 237 12638.55 96.38 54559.65 88888.00 2015-08-25 11:18:50.750 237 12638.50 96.38 54559.68 88888.00 2015-08-25 11:18:50.875 237 12638.48 96.40 54559.68 88888.00 2015-08-25 11:18:51.000 237 12638.50 96.38 54559.68 88888.00 2015-08-25 11:18:51.125 237 12638.50 96.38 54559.68 88888.00 2015-08-25 11:18:51.250 237 12638.52 96.38 54559.70 88888.00 2015-08-25 11:18:51.375 237 12638.55 96.40 54559.70 88888.00 2015-08-25 11:18:51.500 237 12638.55 96.42 54559.70 88888.00 2015-08-25 11:18:51.625 237 12638.52 96.40 54559.65 88888.00 2015-08-25 11:18:51.750 237 12638.52 96.40 54559.65 88888.00 2015-08-25 11:18:51.875 237 12638.58 96.38 54559.65 88888.00 2015-08-25 11:18:52.000 237 12638.58 96.40 54559.65 88888.00 2015-08-25 11:18:52.125 237 12638.50 96.42 54559.62 88888.00 2015-08-25 11:18:52.250 237 12638.45 96.42 54559.65 88888.00 2015-08-25 11:18:52.375 237 12638.50 96.42 54559.68 88888.00 2015-08-25 11:18:52.500 237 12638.48 96.42 54559.68 88888.00 2015-08-25 11:18:52.625 237 12638.42 96.42 54559.68 88888.00 2015-08-25 11:18:52.750 237 12638.45 96.40 54559.68 88888.00 2015-08-25 11:18:52.875 237 12638.48 96.38 54559.70 88888.00 2015-08-25 11:18:53.000 237 12638.45 96.40 54559.65 88888.00 2015-08-25 11:18:53.125 237 12638.48 96.45 54559.68 88888.00 2015-08-25 11:18:53.250 237 12638.48 96.42 54559.68 88888.00 2015-08-25 11:18:53.375 237 12638.55 96.42 54559.68 88888.00 2015-08-25 11:18:53.500 237 12638.55 96.42 54559.68 88888.00 2015-08-25 11:18:53.625 237 12638.55 96.40 54559.70 88888.00 2015-08-25 11:18:53.750 237 12638.55 96.42 54559.70 88888.00 2015-08-25 11:18:53.875 237 12638.45 96.45 54559.70 88888.00 2015-08-25 11:18:54.000 237 12638.45 96.42 54559.65 88888.00 2015-08-25 11:18:54.125 237 12638.52 96.45 54559.68 88888.00 2015-08-25 11:18:54.250 237 12638.50 96.45 54559.68 88888.00 2015-08-25 11:18:54.375 237 12638.48 96.42 54559.68 88888.00 2015-08-25 11:18:54.500 237 12638.42 96.40 54559.70 88888.00 2015-08-25 11:18:54.625 237 12638.48 96.42 54559.70 88888.00 2015-08-25 11:18:54.750 237 12638.50 96.42 54559.70 88888.00 2015-08-25 11:18:54.875 237 12638.42 96.40 54559.70 88888.00 2015-08-25 11:18:55.000 237 12638.45 96.40 54559.68 88888.00 2015-08-25 11:18:55.125 237 12638.45 96.42 54559.68 88888.00 2015-08-25 11:18:55.250 237 12638.45 96.42 54559.68 88888.00 2015-08-25 11:18:55.375 237 12638.45 96.42 54559.65 88888.00 2015-08-25 11:18:55.500 237 12638.50 96.40 54559.65 88888.00 2015-08-25 11:18:55.625 237 12638.50 96.40 54559.62 88888.00 2015-08-25 11:18:55.750 237 12638.50 96.40 54559.65 88888.00 2015-08-25 11:18:55.875 237 12638.48 96.42 54559.65 88888.00 2015-08-25 11:18:56.000 237 12638.42 96.45 54559.65 88888.00 2015-08-25 11:18:56.125 237 12638.45 96.42 54559.62 88888.00 2015-08-25 11:18:56.250 237 12638.42 96.40 54559.62 88888.00 2015-08-25 11:18:56.375 237 12638.48 96.38 54559.68 88888.00 2015-08-25 11:18:56.500 237 12638.48 96.40 54559.70 88888.00 2015-08-25 11:18:56.625 237 12638.42 96.42 54559.70 88888.00 2015-08-25 11:18:56.750 237 12638.45 96.40 54559.68 88888.00 2015-08-25 11:18:56.875 237 12638.45 96.42 54559.68 88888.00 2015-08-25 11:18:57.000 237 12638.48 96.40 54559.68 88888.00 2015-08-25 11:18:57.125 237 12638.55 96.42 54559.68 88888.00 2015-08-25 11:18:57.250 237 12638.58 96.40 54559.68 88888.00 2015-08-25 11:18:57.375 237 12638.60 96.40 54559.68 88888.00 2015-08-25 11:18:57.500 237 12638.62 96.40 54559.62 88888.00 2015-08-25 11:18:57.625 237 12638.65 96.45 54559.62 88888.00 2015-08-25 11:18:57.750 237 12638.62 96.42 54559.65 88888.00 2015-08-25 11:18:57.875 237 12638.60 96.42 54559.65 88888.00 2015-08-25 11:18:58.000 237 12638.55 96.40 54559.65 88888.00 2015-08-25 11:18:58.125 237 12638.50 96.40 54559.65 88888.00 2015-08-25 11:18:58.250 237 12638.50 96.40 54559.68 88888.00 2015-08-25 11:18:58.375 237 12638.50 96.42 54559.68 88888.00 2015-08-25 11:18:58.500 237 12638.48 96.42 54559.65 88888.00 2015-08-25 11:18:58.625 237 12638.45 96.42 54559.65 88888.00 2015-08-25 11:18:58.750 237 12638.50 96.42 54559.62 88888.00 2015-08-25 11:18:58.875 237 12638.52 96.42 54559.65 88888.00 2015-08-25 11:18:59.000 237 12638.48 96.42 54559.68 88888.00 2015-08-25 11:18:59.125 237 12638.45 96.45 54559.68 88888.00 2015-08-25 11:18:59.250 237 12638.48 96.40 54559.68 88888.00 2015-08-25 11:18:59.375 237 12638.48 96.40 54559.68 88888.00 2015-08-25 11:18:59.500 237 12638.40 96.38 54559.65 88888.00 2015-08-25 11:18:59.625 237 12638.45 96.40 54559.68 88888.00 2015-08-25 11:18:59.750 237 12638.48 96.40 54559.68 88888.00 2015-08-25 11:18:59.875 237 12638.45 96.40 54559.68 88888.00 2015-08-25 11:19:00.000 237 12638.42 96.40 54559.70 88888.00 2015-08-25 11:19:00.125 237 12638.48 96.42 54559.75 88888.00 2015-08-25 11:19:00.250 237 12638.40 96.42 54559.72 88888.00 2015-08-25 11:19:00.375 237 12638.40 96.42 54559.70 88888.00 2015-08-25 11:19:00.500 237 12638.38 96.40 54559.68 88888.00 2015-08-25 11:19:00.625 237 12638.40 96.42 54559.70 88888.00 2015-08-25 11:19:00.750 237 12638.40 96.42 54559.68 88888.00 2015-08-25 11:19:00.875 237 12638.40 96.40 54559.70 88888.00 2015-08-25 11:19:01.000 237 12638.42 96.42 54559.70 88888.00 2015-08-25 11:19:01.125 237 12638.42 96.42 54559.72 88888.00 2015-08-25 11:19:01.250 237 12638.40 96.40 54559.75 88888.00 2015-08-25 11:19:01.375 237 12638.38 96.42 54559.68 88888.00 2015-08-25 11:19:01.500 237 12638.38 96.40 54559.65 88888.00 2015-08-25 11:19:01.625 237 12638.40 96.42 54559.65 88888.00 2015-08-25 11:19:01.750 237 12638.38 96.42 54559.70 88888.00 2015-08-25 11:19:01.875 237 12638.38 96.45 54559.70 88888.00 2015-08-25 11:19:02.000 237 12638.38 96.38 54559.65 88888.00 2015-08-25 11:19:02.125 237 12638.38 96.40 54559.68 88888.00 2015-08-25 11:19:02.250 237 12638.42 96.38 54559.70 88888.00 2015-08-25 11:19:02.375 237 12638.42 96.40 54559.70 88888.00 2015-08-25 11:19:02.500 237 12638.40 96.38 54559.70 88888.00 2015-08-25 11:19:02.625 237 12638.42 96.38 54559.72 88888.00 2015-08-25 11:19:02.750 237 12638.40 96.35 54559.70 88888.00 2015-08-25 11:19:02.875 237 12638.35 96.38 54559.72 88888.00 2015-08-25 11:19:03.000 237 12638.38 96.38 54559.70 88888.00 2015-08-25 11:19:03.125 237 12638.40 96.40 54559.70 88888.00 2015-08-25 11:19:03.250 237 12638.40 96.35 54559.70 88888.00 2015-08-25 11:19:03.375 237 12638.42 96.38 54559.68 88888.00 2015-08-25 11:19:03.500 237 12638.45 96.40 54559.70 88888.00 2015-08-25 11:19:03.625 237 12638.48 96.40 54559.68 88888.00 2015-08-25 11:19:03.750 237 12638.42 96.35 54559.68 88888.00 2015-08-25 11:19:03.875 237 12638.40 96.38 54559.70 88888.00 2015-08-25 11:19:04.000 237 12638.38 96.35 54559.70 88888.00 2015-08-25 11:19:04.125 237 12638.40 96.38 54559.72 88888.00 2015-08-25 11:19:04.250 237 12638.40 96.35 54559.75 88888.00 2015-08-25 11:19:04.375 237 12638.40 96.35 54559.75 88888.00 2015-08-25 11:19:04.500 237 12638.45 96.33 54559.72 88888.00 2015-08-25 11:19:04.625 237 12638.45 96.33 54559.68 88888.00 2015-08-25 11:19:04.750 237 12638.42 96.33 54559.68 88888.00 2015-08-25 11:19:04.875 237 12638.40 96.35 54559.68 88888.00 2015-08-25 11:19:05.000 237 12638.38 96.35 54559.70 88888.00 2015-08-25 11:19:05.125 237 12638.33 96.35 54559.72 88888.00 2015-08-25 11:19:05.250 237 12638.30 96.35 54559.75 88888.00 2015-08-25 11:19:05.375 237 12638.30 96.30 54559.75 88888.00 2015-08-25 11:19:05.500 237 12638.30 96.30 54559.70 88888.00 2015-08-25 11:19:05.625 237 12638.33 96.30 54559.68 88888.00 2015-08-25 11:19:05.750 237 12638.40 96.33 54559.70 88888.00 2015-08-25 11:19:05.875 237 12638.40 96.33 54559.70 88888.00 2015-08-25 11:19:06.000 237 12638.38 96.33 54559.68 88888.00 2015-08-25 11:19:06.125 237 12638.33 96.35 54559.70 88888.00 2015-08-25 11:19:06.250 237 12638.35 96.30 54559.65 88888.00 2015-08-25 11:19:06.375 237 12638.40 96.28 54559.68 88888.00 2015-08-25 11:19:06.500 237 12638.40 96.30 54559.70 88888.00 2015-08-25 11:19:06.625 237 12638.45 96.33 54559.72 88888.00 2015-08-25 11:19:06.750 237 12638.48 96.35 54559.75 88888.00 2015-08-25 11:19:06.875 237 12638.45 96.35 54559.72 88888.00 2015-08-25 11:19:07.000 237 12638.40 96.35 54559.70 88888.00 2015-08-25 11:19:07.125 237 12638.42 96.33 54559.72 88888.00 2015-08-25 11:19:07.250 237 12638.38 96.33 54559.72 88888.00 2015-08-25 11:19:07.375 237 12638.45 96.33 54559.68 88888.00 2015-08-25 11:19:07.500 237 12638.45 96.28 54559.68 88888.00 2015-08-25 11:19:07.625 237 12638.45 96.28 54559.70 88888.00 2015-08-25 11:19:07.750 237 12638.45 96.30 54559.72 88888.00 2015-08-25 11:19:07.875 237 12638.45 96.28 54559.70 88888.00 2015-08-25 11:19:08.000 237 12638.42 96.25 54559.70 88888.00 2015-08-25 11:19:08.125 237 12638.40 96.28 54559.70 88888.00 2015-08-25 11:19:08.250 237 12638.40 96.28 54559.72 88888.00 2015-08-25 11:19:08.375 237 12638.45 96.25 54559.70 88888.00 2015-08-25 11:19:08.500 237 12638.45 96.25 54559.72 88888.00 2015-08-25 11:19:08.625 237 12638.45 96.25 54559.72 88888.00 2015-08-25 11:19:08.750 237 12638.42 96.22 54559.75 88888.00 2015-08-25 11:19:08.875 237 12638.42 96.25 54559.75 88888.00 2015-08-25 11:19:09.000 237 12638.42 96.22 54559.75 88888.00 2015-08-25 11:19:09.125 237 12638.45 96.25 54559.75 88888.00 2015-08-25 11:19:09.250 237 12638.40 96.20 54559.72 88888.00 2015-08-25 11:19:09.375 237 12638.40 96.25 54559.72 88888.00 2015-08-25 11:19:09.500 237 12638.42 96.25 54559.72 88888.00 2015-08-25 11:19:09.625 237 12638.45 96.22 54559.72 88888.00 2015-08-25 11:19:09.750 237 12638.45 96.22 54559.75 88888.00 2015-08-25 11:19:09.875 237 12638.45 96.20 54559.75 88888.00 2015-08-25 11:19:10.000 237 12638.40 96.22 54559.72 88888.00 2015-08-25 11:19:10.125 237 12638.38 96.25 54559.70 88888.00 2015-08-25 11:19:10.250 237 12638.38 96.25 54559.70 88888.00 2015-08-25 11:19:10.375 237 12638.40 96.22 54559.72 88888.00 2015-08-25 11:19:10.500 237 12638.45 96.25 54559.75 88888.00 2015-08-25 11:19:10.625 237 12638.50 96.25 54559.72 88888.00 2015-08-25 11:19:10.750 237 12638.45 96.22 54559.72 88888.00 2015-08-25 11:19:10.875 237 12638.42 96.20 54559.72 88888.00 2015-08-25 11:19:11.000 237 12638.42 96.20 54559.72 88888.00 2015-08-25 11:19:11.125 237 12638.45 96.20 54559.72 88888.00 2015-08-25 11:19:11.250 237 12638.40 96.17 54559.70 88888.00 2015-08-25 11:19:11.375 237 12638.42 96.20 54559.70 88888.00 2015-08-25 11:19:11.500 237 12638.40 96.22 54559.70 88888.00 2015-08-25 11:19:11.625 237 12638.38 96.25 54559.70 88888.00 2015-08-25 11:19:11.750 237 12638.38 96.25 54559.70 88888.00 2015-08-25 11:19:11.875 237 12638.40 96.25 54559.72 88888.00 2015-08-25 11:19:12.000 237 12638.42 96.22 54559.70 88888.00 2015-08-25 11:19:12.125 237 12638.42 96.25 54559.75 88888.00 2015-08-25 11:19:12.250 237 12638.42 96.22 54559.72 88888.00 2015-08-25 11:19:12.375 237 12638.40 96.20 54559.68 88888.00 2015-08-25 11:19:12.500 237 12638.40 96.25 54559.70 88888.00 2015-08-25 11:19:12.625 237 12638.45 96.25 54559.72 88888.00 2015-08-25 11:19:12.750 237 12638.45 96.25 54559.72 88888.00 2015-08-25 11:19:12.875 237 12638.40 96.25 54559.70 88888.00 2015-08-25 11:19:13.000 237 12638.40 96.25 54559.72 88888.00 2015-08-25 11:19:13.125 237 12638.48 96.25 54559.75 88888.00 2015-08-25 11:19:13.250 237 12638.50 96.25 54559.75 88888.00 2015-08-25 11:19:13.375 237 12638.50 96.25 54559.72 88888.00 2015-08-25 11:19:13.500 237 12638.50 96.25 54559.75 88888.00 2015-08-25 11:19:13.625 237 12638.48 96.28 54559.75 88888.00 2015-08-25 11:19:13.750 237 12638.42 96.28 54559.75 88888.00 2015-08-25 11:19:13.875 237 12638.40 96.28 54559.72 88888.00 2015-08-25 11:19:14.000 237 12638.45 96.30 54559.70 88888.00 2015-08-25 11:19:14.125 237 12638.45 96.25 54559.72 88888.00 2015-08-25 11:19:14.250 237 12638.42 96.25 54559.75 88888.00 2015-08-25 11:19:14.375 237 12638.50 96.25 54559.78 88888.00 2015-08-25 11:19:14.500 237 12638.52 96.25 54559.78 88888.00 2015-08-25 11:19:14.625 237 12638.50 96.28 54559.75 88888.00 2015-08-25 11:19:14.750 237 12638.52 96.30 54559.78 88888.00 2015-08-25 11:19:14.875 237 12638.52 96.28 54559.78 88888.00 2015-08-25 11:19:15.000 237 12638.50 96.25 54559.75 88888.00 2015-08-25 11:19:15.125 237 12638.48 96.28 54559.78 88888.00 2015-08-25 11:19:15.250 237 12638.45 96.28 54559.78 88888.00 2015-08-25 11:19:15.375 237 12638.48 96.28 54559.78 88888.00 2015-08-25 11:19:15.500 237 12638.48 96.30 54559.78 88888.00 2015-08-25 11:19:15.625 237 12638.48 96.30 54559.75 88888.00 2015-08-25 11:19:15.750 237 12638.48 96.28 54559.78 88888.00 2015-08-25 11:19:15.875 237 12638.48 96.28 54559.75 88888.00 2015-08-25 11:19:16.000 237 12638.42 96.30 54559.72 88888.00 2015-08-25 11:19:16.125 237 12638.45 96.33 54559.70 88888.00 2015-08-25 11:19:16.250 237 12638.45 96.30 54559.78 88888.00 2015-08-25 11:19:16.375 237 12638.48 96.33 54559.75 88888.00 2015-08-25 11:19:16.500 237 12638.50 96.35 54559.75 88888.00 2015-08-25 11:19:16.625 237 12638.52 96.35 54559.78 88888.00 2015-08-25 11:19:16.750 237 12638.48 96.33 54559.78 88888.00 2015-08-25 11:19:16.875 237 12638.45 96.33 54559.78 88888.00 2015-08-25 11:19:17.000 237 12638.48 96.33 54559.78 88888.00 2015-08-25 11:19:17.125 237 12638.55 96.30 54559.78 88888.00 2015-08-25 11:19:17.250 237 12638.50 96.30 54559.78 88888.00 2015-08-25 11:19:17.375 237 12638.48 96.33 54559.80 88888.00 2015-08-25 11:19:17.500 237 12638.48 96.35 54559.80 88888.00 2015-08-25 11:19:17.625 237 12638.48 96.38 54559.80 88888.00 2015-08-25 11:19:17.750 237 12638.52 96.35 54559.78 88888.00 2015-08-25 11:19:17.875 237 12638.55 96.33 54559.78 88888.00 2015-08-25 11:19:18.000 237 12638.58 96.33 54559.78 88888.00 2015-08-25 11:19:18.125 237 12638.60 96.33 54559.78 88888.00 2015-08-25 11:19:18.250 237 12638.60 96.33 54559.80 88888.00 2015-08-25 11:19:18.375 237 12638.65 96.35 54559.78 88888.00 2015-08-25 11:19:18.500 237 12638.60 96.35 54559.78 88888.00 2015-08-25 11:19:18.625 237 12638.55 96.38 54559.80 88888.00 2015-08-25 11:19:18.750 237 12638.60 96.38 54559.80 88888.00 2015-08-25 11:19:18.875 237 12638.60 96.38 54559.80 88888.00 2015-08-25 11:19:19.000 237 12638.55 96.35 54559.82 88888.00 2015-08-25 11:19:19.125 237 12638.50 96.35 54559.82 88888.00 2015-08-25 11:19:19.250 237 12638.50 96.35 54559.82 88888.00 2015-08-25 11:19:19.375 237 12638.55 96.38 54559.82 88888.00 2015-08-25 11:19:19.500 237 12638.52 96.35 54559.82 88888.00 2015-08-25 11:19:19.625 237 12638.55 96.38 54559.80 88888.00 2015-08-25 11:19:19.750 237 12638.55 96.35 54559.80 88888.00 2015-08-25 11:19:19.875 237 12638.52 96.38 54559.82 88888.00 2015-08-25 11:19:20.000 237 12638.50 96.38 54559.82 88888.00 2015-08-25 11:19:20.125 237 12638.52 96.35 54559.80 88888.00 2015-08-25 11:19:20.250 237 12638.55 96.35 54559.85 88888.00 2015-08-25 11:19:20.375 237 12638.50 96.38 54559.85 88888.00 2015-08-25 11:19:20.500 237 12638.48 96.35 54559.85 88888.00 2015-08-25 11:19:20.625 237 12638.52 96.35 54559.80 88888.00 2015-08-25 11:19:20.750 237 12638.55 96.38 54559.82 88888.00 2015-08-25 11:19:20.875 237 12638.52 96.38 54559.82 88888.00 2015-08-25 11:19:21.000 237 12638.55 96.35 54559.80 88888.00 2015-08-25 11:19:21.125 237 12638.52 96.38 54559.82 88888.00 2015-08-25 11:19:21.250 237 12638.55 96.40 54559.85 88888.00 2015-08-25 11:19:21.375 237 12638.60 96.40 54559.82 88888.00 2015-08-25 11:19:21.500 237 12638.60 96.40 54559.82 88888.00 2015-08-25 11:19:21.625 237 12638.60 96.40 54559.82 88888.00 2015-08-25 11:19:21.750 237 12638.60 96.42 54559.82 88888.00 2015-08-25 11:19:21.875 237 12638.60 96.42 54559.82 88888.00 2015-08-25 11:19:22.000 237 12638.58 96.42 54559.82 88888.00 2015-08-25 11:19:22.125 237 12638.58 96.40 54559.85 88888.00 2015-08-25 11:19:22.250 237 12638.55 96.40 54559.88 88888.00 2015-08-25 11:19:22.375 237 12638.52 96.42 54559.85 88888.00 2015-08-25 11:19:22.500 237 12638.60 96.42 54559.82 88888.00 2015-08-25 11:19:22.625 237 12638.67 96.40 54559.82 88888.00 2015-08-25 11:19:22.750 237 12638.65 96.42 54559.85 88888.00 2015-08-25 11:19:22.875 237 12638.58 96.42 54559.82 88888.00 2015-08-25 11:19:23.000 237 12638.52 96.40 54559.80 88888.00 2015-08-25 11:19:23.125 237 12638.52 96.35 54559.82 88888.00 2015-08-25 11:19:23.250 237 12638.58 96.40 54559.80 88888.00 2015-08-25 11:19:23.375 237 12638.67 96.42 54559.78 88888.00 2015-08-25 11:19:23.500 237 12638.75 96.45 54559.78 88888.00 2015-08-25 11:19:23.625 237 12638.75 96.47 54559.80 88888.00 2015-08-25 11:19:23.750 237 12638.75 96.42 54559.80 88888.00 2015-08-25 11:19:23.875 237 12638.75 96.45 54559.80 88888.00 2015-08-25 11:19:24.000 237 12638.73 96.42 54559.80 88888.00 2015-08-25 11:19:24.125 237 12638.67 96.42 54559.78 88888.00 2015-08-25 11:19:24.250 237 12638.67 96.40 54559.78 88888.00 2015-08-25 11:19:24.375 237 12638.67 96.40 54559.78 88888.00 2015-08-25 11:19:24.500 237 12638.67 96.40 54559.80 88888.00 2015-08-25 11:19:24.625 237 12638.70 96.42 54559.80 88888.00 2015-08-25 11:19:24.750 237 12638.70 96.45 54559.78 88888.00 2015-08-25 11:19:24.875 237 12638.73 96.45 54559.80 88888.00 2015-08-25 11:19:25.000 237 12638.73 96.42 54559.78 88888.00 2015-08-25 11:19:25.125 237 12638.73 96.45 54559.80 88888.00 2015-08-25 11:19:25.250 237 12638.67 96.40 54559.80 88888.00 2015-08-25 11:19:25.375 237 12638.70 96.45 54559.82 88888.00 2015-08-25 11:19:25.500 237 12638.70 96.45 54559.85 88888.00 2015-08-25 11:19:25.625 237 12638.67 96.42 54559.82 88888.00 2015-08-25 11:19:25.750 237 12638.70 96.42 54559.80 88888.00 2015-08-25 11:19:25.875 237 12638.67 96.42 54559.80 88888.00 2015-08-25 11:19:26.000 237 12638.70 96.40 54559.80 88888.00 2015-08-25 11:19:26.125 237 12638.70 96.42 54559.82 88888.00 2015-08-25 11:19:26.250 237 12638.70 96.45 54559.80 88888.00 2015-08-25 11:19:26.375 237 12638.75 96.42 54559.80 88888.00 2015-08-25 11:19:26.500 237 12638.70 96.42 54559.80 88888.00 2015-08-25 11:19:26.625 237 12638.73 96.42 54559.80 88888.00 2015-08-25 11:19:26.750 237 12638.80 96.42 54559.80 88888.00 2015-08-25 11:19:26.875 237 12638.85 96.45 54559.78 88888.00 2015-08-25 11:19:27.000 237 12638.90 96.55 54559.78 88888.00 2015-08-25 11:19:27.125 237 12638.88 96.55 54559.78 88888.00 2015-08-25 11:19:27.250 237 12638.77 96.45 54559.78 88888.00 2015-08-25 11:19:27.375 237 12638.80 96.45 54559.80 88888.00 2015-08-25 11:19:27.500 237 12638.83 96.50 54559.80 88888.00 2015-08-25 11:19:27.625 237 12638.83 96.50 54559.80 88888.00 2015-08-25 11:19:27.750 237 12638.83 96.47 54559.80 88888.00 2015-08-25 11:19:27.875 237 12638.92 96.45 54559.78 88888.00 2015-08-25 11:19:28.000 237 12638.92 96.47 54559.75 88888.00 2015-08-25 11:19:28.125 237 12638.90 96.45 54559.75 88888.00 2015-08-25 11:19:28.250 237 12638.90 96.45 54559.80 88888.00 2015-08-25 11:19:28.375 237 12638.92 96.47 54559.85 88888.00 2015-08-25 11:19:28.500 237 12638.90 96.53 54559.82 88888.00 2015-08-25 11:19:28.625 237 12638.83 96.53 54559.78 88888.00 2015-08-25 11:19:28.750 237 12638.80 96.47 54559.75 88888.00 2015-08-25 11:19:28.875 237 12638.80 96.50 54559.78 88888.00 2015-08-25 11:19:29.000 237 12638.83 96.47 54559.78 88888.00 2015-08-25 11:19:29.125 237 12638.92 96.50 54559.78 88888.00 2015-08-25 11:19:29.250 237 12638.90 96.50 54559.82 88888.00 2015-08-25 11:19:29.375 237 12638.92 96.47 54559.82 88888.00 2015-08-25 11:19:29.500 237 12638.85 96.47 54559.80 88888.00 2015-08-25 11:19:29.625 237 12638.85 96.47 54559.80 88888.00 2015-08-25 11:19:29.750 237 12638.83 96.47 54559.80 88888.00 2015-08-25 11:19:29.875 237 12638.85 96.45 54559.80 88888.00 2015-08-25 11:19:30.000 237 12638.83 96.45 54559.80 88888.00 2015-08-25 11:19:30.125 237 12638.88 96.47 54559.80 88888.00 2015-08-25 11:19:30.250 237 12638.77 96.47 54559.85 88888.00 2015-08-25 11:19:30.375 237 12638.70 96.47 54559.82 88888.00 2015-08-25 11:19:30.500 237 12638.70 96.47 54559.82 88888.00 2015-08-25 11:19:30.625 237 12638.73 96.47 54559.85 88888.00 2015-08-25 11:19:30.750 237 12638.73 96.47 54559.85 88888.00 2015-08-25 11:19:30.875 237 12638.75 96.50 54559.80 88888.00 2015-08-25 11:19:31.000 237 12638.75 96.50 54559.78 88888.00 2015-08-25 11:19:31.125 237 12638.75 96.50 54559.80 88888.00 2015-08-25 11:19:31.250 237 12638.75 96.45 54559.80 88888.00 2015-08-25 11:19:31.375 237 12638.80 96.47 54559.80 88888.00 2015-08-25 11:19:31.500 237 12638.77 96.50 54559.82 88888.00 2015-08-25 11:19:31.625 237 12638.77 96.50 54559.82 88888.00 2015-08-25 11:19:31.750 237 12638.73 96.50 54559.80 88888.00 2015-08-25 11:19:31.875 237 12638.75 96.45 54559.80 88888.00 2015-08-25 11:19:32.000 237 12638.77 96.42 54559.80 88888.00 2015-08-25 11:19:32.125 237 12638.83 96.50 54559.85 88888.00 2015-08-25 11:19:32.250 237 12638.85 96.53 54559.82 88888.00 2015-08-25 11:19:32.375 237 12638.90 96.50 54559.78 88888.00 2015-08-25 11:19:32.500 237 12638.92 96.50 54559.78 88888.00 2015-08-25 11:19:32.625 237 12638.95 96.50 54559.80 88888.00 2015-08-25 11:19:32.750 237 12638.95 96.53 54559.82 88888.00 2015-08-25 11:19:32.875 237 12638.92 96.47 54559.82 88888.00 2015-08-25 11:19:33.000 237 12638.90 96.45 54559.80 88888.00 2015-08-25 11:19:33.125 237 12638.90 96.45 54559.80 88888.00 2015-08-25 11:19:33.250 237 12638.88 96.45 54559.80 88888.00 2015-08-25 11:19:33.375 237 12638.88 96.50 54559.80 88888.00 2015-08-25 11:19:33.500 237 12638.83 96.47 54559.80 88888.00 2015-08-25 11:19:33.625 237 12638.88 96.50 54559.78 88888.00 2015-08-25 11:19:33.750 237 12638.88 96.50 54559.78 88888.00 2015-08-25 11:19:33.875 237 12638.90 96.47 54559.78 88888.00 2015-08-25 11:19:34.000 237 12638.98 96.47 54559.82 88888.00 2015-08-25 11:19:34.125 237 12638.92 96.45 54559.82 88888.00 2015-08-25 11:19:34.250 237 12638.85 96.45 54559.85 88888.00 2015-08-25 11:19:34.375 237 12638.92 96.45 54559.80 88888.00 2015-08-25 11:19:34.500 237 12638.98 96.45 54559.80 88888.00 2015-08-25 11:19:34.625 237 12638.98 96.47 54559.80 88888.00 2015-08-25 11:19:34.750 237 12638.98 96.50 54559.80 88888.00 2015-08-25 11:19:34.875 237 12638.92 96.50 54559.82 88888.00 2015-08-25 11:19:35.000 237 12638.98 96.47 54559.82 88888.00 2015-08-25 11:19:35.125 237 12638.95 96.45 54559.85 88888.00 2015-08-25 11:19:35.250 237 12638.85 96.45 54559.85 88888.00 2015-08-25 11:19:35.375 237 12638.90 96.50 54559.80 88888.00 2015-08-25 11:19:35.500 237 12638.95 96.45 54559.82 88888.00 2015-08-25 11:19:35.625 237 12638.88 96.45 54559.82 88888.00 2015-08-25 11:19:35.750 237 12638.85 96.47 54559.82 88888.00 2015-08-25 11:19:35.875 237 12638.88 96.45 54559.82 88888.00 2015-08-25 11:19:36.000 237 12638.92 96.47 54559.85 88888.00 2015-08-25 11:19:36.125 237 12638.88 96.50 54559.85 88888.00 2015-08-25 11:19:36.250 237 12638.83 96.47 54559.82 88888.00 2015-08-25 11:19:36.375 237 12638.88 96.47 54559.80 88888.00 2015-08-25 11:19:36.500 237 12638.88 96.45 54559.78 88888.00 2015-08-25 11:19:36.625 237 12638.88 96.47 54559.80 88888.00 2015-08-25 11:19:36.750 237 12638.83 96.50 54559.80 88888.00 2015-08-25 11:19:36.875 237 12638.77 96.45 54559.80 88888.00 2015-08-25 11:19:37.000 237 12638.83 96.45 54559.80 88888.00 2015-08-25 11:19:37.125 237 12638.88 96.47 54559.80 88888.00 2015-08-25 11:19:37.250 237 12638.88 96.47 54559.88 88888.00 2015-08-25 11:19:37.375 237 12638.85 96.45 54559.88 88888.00 2015-08-25 11:19:37.500 237 12638.83 96.47 54559.85 88888.00 2015-08-25 11:19:37.625 237 12638.85 96.47 54559.82 88888.00 2015-08-25 11:19:37.750 237 12638.83 96.47 54559.82 88888.00 2015-08-25 11:19:37.875 237 12638.80 96.47 54559.82 88888.00 2015-08-25 11:19:38.000 237 12638.83 96.47 54559.80 88888.00 2015-08-25 11:19:38.125 237 12638.75 96.47 54559.82 88888.00 2015-08-25 11:19:38.250 237 12638.75 96.50 54559.82 88888.00 2015-08-25 11:19:38.375 237 12638.80 96.50 54559.82 88888.00 2015-08-25 11:19:38.500 237 12638.80 96.47 54559.82 88888.00 2015-08-25 11:19:38.625 237 12638.77 96.50 54559.85 88888.00 2015-08-25 11:19:38.750 237 12638.77 96.47 54559.82 88888.00 2015-08-25 11:19:38.875 237 12638.80 96.53 54559.85 88888.00 2015-08-25 11:19:39.000 237 12638.80 96.53 54559.82 88888.00 2015-08-25 11:19:39.125 237 12638.83 96.47 54559.82 88888.00 2015-08-25 11:19:39.250 237 12638.80 96.45 54559.90 88888.00 2015-08-25 11:19:39.375 237 12638.83 96.47 54559.90 88888.00 2015-08-25 11:19:39.500 237 12638.80 96.47 54559.88 88888.00 2015-08-25 11:19:39.625 237 12638.75 96.50 54559.90 88888.00 2015-08-25 11:19:39.750 237 12638.73 96.50 54559.90 88888.00 2015-08-25 11:19:39.875 237 12638.75 96.50 54559.85 88888.00 2015-08-25 11:19:40.000 237 12638.83 96.47 54559.82 88888.00 2015-08-25 11:19:40.125 237 12638.80 96.50 54559.88 88888.00 2015-08-25 11:19:40.250 237 12638.77 96.47 54559.90 88888.00 2015-08-25 11:19:40.375 237 12638.80 96.50 54559.88 88888.00 2015-08-25 11:19:40.500 237 12638.80 96.47 54559.88 88888.00 2015-08-25 11:19:40.625 237 12638.85 96.47 54559.90 88888.00 2015-08-25 11:19:40.750 237 12638.88 96.53 54559.93 88888.00 2015-08-25 11:19:40.875 237 12638.85 96.53 54559.93 88888.00 2015-08-25 11:19:41.000 237 12638.83 96.53 54559.93 88888.00 2015-08-25 11:19:41.125 237 12638.77 96.53 54559.93 88888.00 2015-08-25 11:19:41.250 237 12638.70 96.58 54559.90 88888.00 2015-08-25 11:19:41.375 237 12638.73 96.55 54559.85 88888.00 2015-08-25 11:19:41.500 237 12638.77 96.55 54559.85 88888.00 2015-08-25 11:19:41.625 237 12638.83 96.53 54559.88 88888.00 2015-08-25 11:19:41.750 237 12638.83 96.53 54559.85 88888.00 2015-08-25 11:19:41.875 237 12638.88 96.55 54559.82 88888.00 2015-08-25 11:19:42.000 237 12638.92 96.58 54559.85 88888.00 2015-08-25 11:19:42.125 237 12638.85 96.60 54559.88 88888.00 2015-08-25 11:19:42.250 237 12638.75 96.58 54559.90 88888.00 2015-08-25 11:19:42.375 237 12638.80 96.58 54559.93 88888.00 2015-08-25 11:19:42.500 237 12638.85 96.58 54559.90 88888.00 2015-08-25 11:19:42.625 237 12638.88 96.60 54559.90 88888.00 2015-08-25 11:19:42.750 237 12638.85 96.62 54559.90 88888.00 2015-08-25 11:19:42.875 237 12638.90 96.62 54559.93 88888.00 2015-08-25 11:19:43.000 237 12638.88 96.58 54559.93 88888.00 2015-08-25 11:19:43.125 237 12638.85 96.62 54559.93 88888.00 2015-08-25 11:19:43.250 237 12638.85 96.65 54559.95 88888.00 2015-08-25 11:19:43.375 237 12638.85 96.62 54559.93 88888.00 2015-08-25 11:19:43.500 237 12638.88 96.62 54559.90 88888.00 2015-08-25 11:19:43.625 237 12638.95 96.65 54559.93 88888.00 2015-08-25 11:19:43.750 237 12638.90 96.65 54559.90 88888.00 2015-08-25 11:19:43.875 237 12638.83 96.67 54559.93 88888.00 2015-08-25 11:19:44.000 237 12638.80 96.62 54559.93 88888.00 2015-08-25 11:19:44.125 237 12638.80 96.62 54559.95 88888.00 2015-08-25 11:19:44.250 237 12638.83 96.65 54560.00 88888.00 2015-08-25 11:19:44.375 237 12638.83 96.67 54559.95 88888.00 2015-08-25 11:19:44.500 237 12638.85 96.67 54559.93 88888.00 2015-08-25 11:19:44.625 237 12638.80 96.65 54559.93 88888.00 2015-08-25 11:19:44.750 237 12638.75 96.62 54559.93 88888.00 2015-08-25 11:19:44.875 237 12638.77 96.67 54559.95 88888.00 2015-08-25 11:19:45.000 237 12638.77 96.70 54559.93 88888.00 2015-08-25 11:19:45.125 237 12638.83 96.70 54559.95 88888.00 2015-08-25 11:19:45.250 237 12638.88 96.67 54559.95 88888.00 2015-08-25 11:19:45.375 237 12638.90 96.67 54559.95 88888.00 2015-08-25 11:19:45.500 237 12638.88 96.70 54559.95 88888.00 2015-08-25 11:19:45.625 237 12638.83 96.72 54559.93 88888.00 2015-08-25 11:19:45.750 237 12638.80 96.72 54559.93 88888.00 2015-08-25 11:19:45.875 237 12638.80 96.70 54559.90 88888.00 2015-08-25 11:19:46.000 237 12638.80 96.72 54559.90 88888.00 2015-08-25 11:19:46.125 237 12638.75 96.75 54559.95 88888.00 2015-08-25 11:19:46.250 237 12638.73 96.72 54559.95 88888.00 2015-08-25 11:19:46.375 237 12638.80 96.72 54559.90 88888.00 2015-08-25 11:19:46.500 237 12638.77 96.70 54559.90 88888.00 2015-08-25 11:19:46.625 237 12638.83 96.72 54559.93 88888.00 2015-08-25 11:19:46.750 237 12638.83 96.72 54559.95 88888.00 2015-08-25 11:19:46.875 237 12638.80 96.72 54559.93 88888.00 2015-08-25 11:19:47.000 237 12638.77 96.72 54559.93 88888.00 2015-08-25 11:19:47.125 237 12638.80 96.75 54559.97 88888.00 2015-08-25 11:19:47.250 237 12638.83 96.70 54559.95 88888.00 2015-08-25 11:19:47.375 237 12638.85 96.72 54559.95 88888.00 2015-08-25 11:19:47.500 237 12638.83 96.75 54559.97 88888.00 2015-08-25 11:19:47.625 237 12638.80 96.72 54559.97 88888.00 2015-08-25 11:19:47.750 237 12638.75 96.72 54559.95 88888.00 2015-08-25 11:19:47.875 237 12638.75 96.75 54559.95 88888.00 2015-08-25 11:19:48.000 237 12638.80 96.72 54559.97 88888.00 2015-08-25 11:19:48.125 237 12638.88 96.75 54560.00 88888.00 2015-08-25 11:19:48.250 237 12638.85 96.75 54560.03 88888.00 2015-08-25 11:19:48.375 237 12638.83 96.78 54560.03 88888.00 2015-08-25 11:19:48.500 237 12638.77 96.72 54560.00 88888.00 2015-08-25 11:19:48.625 237 12638.75 96.75 54560.00 88888.00 2015-08-25 11:19:48.750 237 12638.75 96.72 54560.00 88888.00 2015-08-25 11:19:48.875 237 12638.80 96.75 54560.00 88888.00 2015-08-25 11:19:49.000 237 12638.77 96.78 54559.97 88888.00 2015-08-25 11:19:49.125 237 12638.75 96.75 54559.97 88888.00 2015-08-25 11:19:49.250 237 12638.70 96.72 54560.00 88888.00 2015-08-25 11:19:49.375 237 12638.77 96.75 54560.00 88888.00 2015-08-25 11:19:49.500 237 12638.75 96.78 54560.03 88888.00 2015-08-25 11:19:49.625 237 12638.75 96.78 54560.03 88888.00 2015-08-25 11:19:49.750 237 12638.80 96.75 54560.00 88888.00 2015-08-25 11:19:49.875 237 12638.80 96.78 54560.00 88888.00 2015-08-25 11:19:50.000 237 12638.77 96.78 54560.00 88888.00 2015-08-25 11:19:50.125 237 12638.77 96.78 54560.00 88888.00 2015-08-25 11:19:50.250 237 12638.70 96.75 54560.00 88888.00 2015-08-25 11:19:50.375 237 12638.70 96.78 54560.03 88888.00 2015-08-25 11:19:50.500 237 12638.73 96.78 54560.00 88888.00 2015-08-25 11:19:50.625 237 12638.73 96.72 54559.97 88888.00 2015-08-25 11:19:50.750 237 12638.77 96.72 54560.00 88888.00 2015-08-25 11:19:50.875 237 12638.77 96.78 54560.03 88888.00 2015-08-25 11:19:51.000 237 12638.77 96.80 54560.03 88888.00 2015-08-25 11:19:51.125 237 12638.80 96.78 54560.03 88888.00 2015-08-25 11:19:51.250 237 12638.77 96.72 54560.03 88888.00 2015-08-25 11:19:51.375 237 12638.70 96.75 54560.03 88888.00 2015-08-25 11:19:51.500 237 12638.67 96.72 54560.05 88888.00 2015-08-25 11:19:51.625 237 12638.73 96.72 54560.05 88888.00 2015-08-25 11:19:51.750 237 12638.77 96.75 54560.05 88888.00 2015-08-25 11:19:51.875 237 12638.73 96.78 54560.03 88888.00 2015-08-25 11:19:52.000 237 12638.73 96.75 54560.03 88888.00 2015-08-25 11:19:52.125 237 12638.73 96.72 54560.07 88888.00 2015-08-25 11:19:52.250 237 12638.73 96.75 54560.07 88888.00 2015-08-25 11:19:52.375 237 12638.75 96.72 54560.05 88888.00 2015-08-25 11:19:52.500 237 12638.73 96.75 54560.05 88888.00 2015-08-25 11:19:52.625 237 12638.70 96.78 54560.05 88888.00 2015-08-25 11:19:52.750 237 12638.67 96.78 54560.07 88888.00 2015-08-25 11:19:52.875 237 12638.67 96.75 54560.07 88888.00 2015-08-25 11:19:53.000 237 12638.73 96.78 54560.07 88888.00 2015-08-25 11:19:53.125 237 12638.77 96.78 54560.05 88888.00 2015-08-25 11:19:53.250 237 12638.75 96.80 54560.05 88888.00 2015-08-25 11:19:53.375 237 12638.75 96.80 54560.00 88888.00 2015-08-25 11:19:53.500 237 12638.75 96.80 54560.03 88888.00 2015-08-25 11:19:53.625 237 12638.77 96.80 54560.07 88888.00 2015-08-25 11:19:53.750 237 12638.77 96.80 54560.07 88888.00 2015-08-25 11:19:53.875 237 12638.75 96.78 54560.05 88888.00 2015-08-25 11:19:54.000 237 12638.75 96.78 54560.10 88888.00 2015-08-25 11:19:54.125 237 12638.85 96.80 54560.07 88888.00 2015-08-25 11:19:54.250 237 12638.83 96.80 54560.10 88888.00 2015-08-25 11:19:54.375 237 12638.83 96.83 54560.10 88888.00 2015-08-25 11:19:54.500 237 12638.83 96.85 54560.10 88888.00 2015-08-25 11:19:54.625 237 12638.80 96.83 54560.12 88888.00 2015-08-25 11:19:54.750 237 12638.80 96.83 54560.07 88888.00 2015-08-25 11:19:54.875 237 12638.80 96.80 54560.07 88888.00 2015-08-25 11:19:55.000 237 12638.77 96.80 54560.07 88888.00 2015-08-25 11:19:55.125 237 12638.75 96.83 54560.07 88888.00 2015-08-25 11:19:55.250 237 12638.80 96.83 54560.10 88888.00 2015-08-25 11:19:55.375 237 12638.88 96.83 54560.10 88888.00 2015-08-25 11:19:55.500 237 12638.85 96.83 54560.07 88888.00 2015-08-25 11:19:55.625 237 12638.88 96.83 54560.07 88888.00 2015-08-25 11:19:55.750 237 12638.88 96.83 54560.10 88888.00 2015-08-25 11:19:55.875 237 12638.83 96.85 54560.07 88888.00 2015-08-25 11:19:56.000 237 12638.85 96.85 54560.07 88888.00 2015-08-25 11:19:56.125 237 12638.88 96.85 54560.12 88888.00 2015-08-25 11:19:56.250 237 12638.83 96.85 54560.15 88888.00 2015-08-25 11:19:56.375 237 12638.75 96.88 54560.12 88888.00 2015-08-25 11:19:56.500 237 12638.75 96.88 54560.12 88888.00 2015-08-25 11:19:56.625 237 12638.83 96.85 54560.12 88888.00 2015-08-25 11:19:56.750 237 12638.85 96.83 54560.10 88888.00 2015-08-25 11:19:56.875 237 12638.83 96.83 54560.10 88888.00 2015-08-25 11:19:57.000 237 12638.83 96.83 54560.10 88888.00 2015-08-25 11:19:57.125 237 12638.85 96.88 54560.12 88888.00 2015-08-25 11:19:57.250 237 12638.80 96.85 54560.12 88888.00 2015-08-25 11:19:57.375 237 12638.80 96.85 54560.10 88888.00 2015-08-25 11:19:57.500 237 12638.77 96.85 54560.07 88888.00 2015-08-25 11:19:57.625 237 12638.75 96.83 54560.07 88888.00 2015-08-25 11:19:57.750 237 12638.75 96.88 54560.10 88888.00 2015-08-25 11:19:57.875 237 12638.75 96.85 54560.10 88888.00 2015-08-25 11:19:58.000 237 12638.77 96.85 54560.10 88888.00 2015-08-25 11:19:58.125 237 12638.85 96.88 54560.10 88888.00 2015-08-25 11:19:58.250 237 12638.83 96.90 54560.12 88888.00 2015-08-25 11:19:58.375 237 12638.80 96.88 54560.12 88888.00 2015-08-25 11:19:58.500 237 12638.80 96.85 54560.12 88888.00 2015-08-25 11:19:58.625 237 12638.83 96.83 54560.15 88888.00 2015-08-25 11:19:58.750 237 12638.77 96.88 54560.15 88888.00 2015-08-25 11:19:58.875 237 12638.85 96.90 54560.15 88888.00 2015-08-25 11:19:59.000 237 12638.95 96.90 54560.15 88888.00 2015-08-25 11:19:59.125 237 12638.95 96.85 54560.15 88888.00 2015-08-25 11:19:59.250 237 12638.90 96.85 54560.18 88888.00 2015-08-25 11:19:59.375 237 12638.90 96.88 54560.18 88888.00 2015-08-25 11:19:59.500 237 12638.88 96.85 54560.15 88888.00 2015-08-25 11:19:59.625 237 12638.80 96.85 54560.15 88888.00 2015-08-25 11:19:59.750 237 12638.77 96.88 54560.18 88888.00 2015-08-25 11:19:59.875 237 12638.85 96.90 54560.15 88888.00 2015-08-25 11:20:00.000 237 12638.88 96.88 54560.12 88888.00 2015-08-25 11:20:00.125 237 12638.83 96.85 54560.12 88888.00 2015-08-25 11:20:00.250 237 12638.77 96.85 54560.12 88888.00 2015-08-25 11:20:00.375 237 12638.80 96.85 54560.15 88888.00 2015-08-25 11:20:00.500 237 12638.83 96.83 54560.15 88888.00 2015-08-25 11:20:00.625 237 12638.88 96.83 54560.18 88888.00 2015-08-25 11:20:00.750 237 12638.88 96.83 54560.18 88888.00 2015-08-25 11:20:00.875 237 12638.85 96.90 54560.18 88888.00 2015-08-25 11:20:01.000 237 12638.88 96.90 54560.18 88888.00 2015-08-25 11:20:01.125 237 12638.83 96.88 54560.20 88888.00 2015-08-25 11:20:01.250 237 12638.80 96.90 54560.20 88888.00 2015-08-25 11:20:01.375 237 12638.92 96.92 54560.18 88888.00 2015-08-25 11:20:01.500 237 12638.95 96.90 54560.18 88888.00 2015-08-25 11:20:01.625 237 12638.95 96.85 54560.18 88888.00 2015-08-25 11:20:01.750 237 12638.98 96.88 54560.18 88888.00 2015-08-25 11:20:01.875 237 12638.98 96.85 54560.18 88888.00 2015-08-25 11:20:02.000 237 12639.02 96.85 54560.15 88888.00 2015-08-25 11:20:02.125 237 12639.02 96.88 54560.18 88888.00 2015-08-25 11:20:02.250 237 12639.02 96.88 54560.18 88888.00 2015-08-25 11:20:02.375 237 12639.05 96.90 54560.15 88888.00 2015-08-25 11:20:02.500 237 12639.05 96.90 54560.15 88888.00 2015-08-25 11:20:02.625 237 12639.02 96.95 54560.20 88888.00 2015-08-25 11:20:02.750 237 12639.05 96.95 54560.18 88888.00 2015-08-25 11:20:02.875 237 12639.05 96.90 54560.18 88888.00 2015-08-25 11:20:03.000 237 12639.02 96.92 54560.18 88888.00 2015-08-25 11:20:03.125 237 12639.05 96.92 54560.20 88888.00 2015-08-25 11:20:03.250 237 12639.02 96.92 54560.20 88888.00 2015-08-25 11:20:03.375 237 12639.10 96.95 54560.20 88888.00 2015-08-25 11:20:03.500 237 12639.05 96.92 54560.18 88888.00 2015-08-25 11:20:03.625 237 12639.02 96.92 54560.18 88888.00 2015-08-25 11:20:03.750 237 12639.02 96.95 54560.18 88888.00 2015-08-25 11:20:03.875 237 12639.08 96.95 54560.18 88888.00 2015-08-25 11:20:04.000 237 12639.10 96.95 54560.18 88888.00 2015-08-25 11:20:04.125 237 12639.05 96.95 54560.20 88888.00 2015-08-25 11:20:04.250 237 12639.00 96.92 54560.20 88888.00 2015-08-25 11:20:04.375 237 12639.10 96.90 54560.18 88888.00 2015-08-25 11:20:04.500 237 12639.10 96.95 54560.18 88888.00 2015-08-25 11:20:04.625 237 12639.12 96.97 54560.20 88888.00 2015-08-25 11:20:04.750 237 12639.12 96.97 54560.25 88888.00 2015-08-25 11:20:04.875 237 12639.10 96.97 54560.22 88888.00 2015-08-25 11:20:05.000 237 12639.12 97.03 54560.22 88888.00 2015-08-25 11:20:05.125 237 12639.12 97.03 54560.22 88888.00 2015-08-25 11:20:05.250 237 12639.10 96.95 54560.20 88888.00 2015-08-25 11:20:05.375 237 12639.08 96.95 54560.18 88888.00 2015-08-25 11:20:05.500 237 12639.08 96.97 54560.18 88888.00 2015-08-25 11:20:05.625 237 12639.15 96.97 54560.18 88888.00 2015-08-25 11:20:05.750 237 12639.17 97.00 54560.22 88888.00 2015-08-25 11:20:05.875 237 12639.15 97.03 54560.22 88888.00 2015-08-25 11:20:06.000 237 12639.17 97.03 54560.22 88888.00 2015-08-25 11:20:06.125 237 12639.20 97.08 54560.28 88888.00 2015-08-25 11:20:06.250 237 12639.17 97.05 54560.22 88888.00 2015-08-25 11:20:06.375 237 12639.17 97.03 54560.20 88888.00 2015-08-25 11:20:06.500 237 12639.23 96.97 54560.20 88888.00 2015-08-25 11:20:06.625 237 12639.30 96.97 54560.25 88888.00 2015-08-25 11:20:06.750 237 12639.27 97.00 54560.25 88888.00 2015-08-25 11:20:06.875 237 12639.27 97.03 54560.22 88888.00 2015-08-25 11:20:07.000 237 12639.25 97.03 54560.22 88888.00 2015-08-25 11:20:07.125 237 12639.25 97.05 54560.22 88888.00 2015-08-25 11:20:07.250 237 12639.25 97.08 54560.25 88888.00 2015-08-25 11:20:07.375 237 12639.30 97.05 54560.22 88888.00 2015-08-25 11:20:07.500 237 12639.27 97.05 54560.20 88888.00 2015-08-25 11:20:07.625 237 12639.33 97.05 54560.22 88888.00 2015-08-25 11:20:07.750 237 12639.33 97.08 54560.22 88888.00 2015-08-25 11:20:07.875 237 12639.27 97.08 54560.22 88888.00 2015-08-25 11:20:08.000 237 12639.30 97.05 54560.22 88888.00 2015-08-25 11:20:08.125 237 12639.35 97.08 54560.25 88888.00 2015-08-25 11:20:08.250 237 12639.30 97.08 54560.25 88888.00 2015-08-25 11:20:08.375 237 12639.27 97.08 54560.28 88888.00 2015-08-25 11:20:08.500 237 12639.30 97.10 54560.25 88888.00 2015-08-25 11:20:08.625 237 12639.30 97.10 54560.22 88888.00 2015-08-25 11:20:08.750 237 12639.30 97.12 54560.22 88888.00 2015-08-25 11:20:08.875 237 12639.30 97.10 54560.28 88888.00 2015-08-25 11:20:09.000 237 12639.33 97.15 54560.25 88888.00 2015-08-25 11:20:09.125 237 12639.35 97.15 54560.25 88888.00 2015-08-25 11:20:09.250 237 12639.35 97.12 54560.25 88888.00 2015-08-25 11:20:09.375 237 12639.40 97.15 54560.22 88888.00 2015-08-25 11:20:09.500 237 12639.35 97.15 54560.22 88888.00 2015-08-25 11:20:09.625 237 12639.30 97.17 54560.25 88888.00 2015-08-25 11:20:09.750 237 12639.33 97.20 54560.25 88888.00 2015-08-25 11:20:09.875 237 12639.30 97.22 54560.25 88888.00 2015-08-25 11:20:10.000 237 12639.30 97.22 54560.25 88888.00 2015-08-25 11:20:10.125 237 12639.40 97.22 54560.28 88888.00 2015-08-25 11:20:10.250 237 12639.38 97.17 54560.25 88888.00 2015-08-25 11:20:10.375 237 12639.30 97.20 54560.25 88888.00 2015-08-25 11:20:10.500 237 12639.30 97.25 54560.25 88888.00 2015-08-25 11:20:10.625 237 12639.33 97.22 54560.25 88888.00 2015-08-25 11:20:10.750 237 12639.30 97.22 54560.25 88888.00 2015-08-25 11:20:10.875 237 12639.30 97.22 54560.22 88888.00 2015-08-25 11:20:11.000 237 12639.33 97.20 54560.20 88888.00 2015-08-25 11:20:11.125 237 12639.33 97.20 54560.22 88888.00 2015-08-25 11:20:11.250 237 12639.30 97.22 54560.25 88888.00 2015-08-25 11:20:11.375 237 12639.30 97.25 54560.22 88888.00 2015-08-25 11:20:11.500 237 12639.30 97.25 54560.22 88888.00 2015-08-25 11:20:11.625 237 12639.35 97.25 54560.22 88888.00 2015-08-25 11:20:11.750 237 12639.38 97.22 54560.25 88888.00 2015-08-25 11:20:11.875 237 12639.42 97.22 54560.22 88888.00 2015-08-25 11:20:12.000 237 12639.42 97.30 54560.20 88888.00 2015-08-25 11:20:12.125 237 12639.38 97.33 54560.22 88888.00 2015-08-25 11:20:12.250 237 12639.38 97.30 54560.22 88888.00 2015-08-25 11:20:12.375 237 12639.42 97.28 54560.25 88888.00 2015-08-25 11:20:12.500 237 12639.45 97.33 54560.25 88888.00 2015-08-25 11:20:12.625 237 12639.42 97.33 54560.25 88888.00 2015-08-25 11:20:12.750 237 12639.42 97.33 54560.25 88888.00 2015-08-25 11:20:12.875 237 12639.42 97.33 54560.28 88888.00 2015-08-25 11:20:13.000 237 12639.38 97.35 54560.28 88888.00 2015-08-25 11:20:13.125 237 12639.33 97.35 54560.28 88888.00 2015-08-25 11:20:13.250 237 12639.27 97.33 54560.28 88888.00 2015-08-25 11:20:13.375 237 12639.33 97.35 54560.22 88888.00 2015-08-25 11:20:13.500 237 12639.30 97.38 54560.22 88888.00 2015-08-25 11:20:13.625 237 12639.27 97.35 54560.25 88888.00 2015-08-25 11:20:13.750 237 12639.30 97.33 54560.22 88888.00 2015-08-25 11:20:13.875 237 12639.38 97.35 54560.28 88888.00 2015-08-25 11:20:14.000 237 12639.45 97.38 54560.25 88888.00 2015-08-25 11:20:14.125 237 12639.50 97.40 54560.22 88888.00 2015-08-25 11:20:14.250 237 12639.48 97.38 54560.22 88888.00 2015-08-25 11:20:14.375 237 12639.38 97.40 54560.22 88888.00 2015-08-25 11:20:14.500 237 12639.27 97.38 54560.22 88888.00 2015-08-25 11:20:14.625 237 12639.30 97.40 54560.25 88888.00 2015-08-25 11:20:14.750 237 12639.38 97.40 54560.28 88888.00 2015-08-25 11:20:14.875 237 12639.42 97.42 54560.28 88888.00 2015-08-25 11:20:15.000 237 12639.40 97.45 54560.25 88888.00 2015-08-25 11:20:15.125 237 12639.42 97.45 54560.25 88888.00 2015-08-25 11:20:15.250 237 12639.42 97.40 54560.20 88888.00 2015-08-25 11:20:15.375 237 12639.42 97.42 54560.22 88888.00 2015-08-25 11:20:15.500 237 12639.38 97.45 54560.22 88888.00 2015-08-25 11:20:15.625 237 12639.40 97.45 54560.22 88888.00 2015-08-25 11:20:15.750 237 12639.40 97.42 54560.22 88888.00 2015-08-25 11:20:15.875 237 12639.40 97.40 54560.22 88888.00 2015-08-25 11:20:16.000 237 12639.45 97.40 54560.22 88888.00 2015-08-25 11:20:16.125 237 12639.42 97.42 54560.22 88888.00 2015-08-25 11:20:16.250 237 12639.40 97.45 54560.22 88888.00 2015-08-25 11:20:16.375 237 12639.45 97.45 54560.25 88888.00 2015-08-25 11:20:16.500 237 12639.50 97.47 54560.28 88888.00 2015-08-25 11:20:16.625 237 12639.50 97.47 54560.28 88888.00 2015-08-25 11:20:16.750 237 12639.42 97.47 54560.25 88888.00 2015-08-25 11:20:16.875 237 12639.45 97.50 54560.25 88888.00 2015-08-25 11:20:17.000 237 12639.48 97.50 54560.25 88888.00 2015-08-25 11:20:17.125 237 12639.50 97.53 54560.30 88888.00 2015-08-25 11:20:17.250 237 12639.52 97.47 54560.28 88888.00 2015-08-25 11:20:17.375 237 12639.52 97.47 54560.25 88888.00 2015-08-25 11:20:17.500 237 12639.48 97.50 54560.25 88888.00 2015-08-25 11:20:17.625 237 12639.48 97.50 54560.25 88888.00 2015-08-25 11:20:17.750 237 12639.55 97.50 54560.25 88888.00 2015-08-25 11:20:17.875 237 12639.60 97.47 54560.25 88888.00 2015-08-25 11:20:18.000 237 12639.55 97.53 54560.25 88888.00 2015-08-25 11:20:18.125 237 12639.55 97.53 54560.25 88888.00 2015-08-25 11:20:18.250 237 12639.58 97.50 54560.25 88888.00 2015-08-25 11:20:18.375 237 12639.60 97.50 54560.22 88888.00 2015-08-25 11:20:18.500 237 12639.55 97.53 54560.22 88888.00 2015-08-25 11:20:18.625 237 12639.60 97.55 54560.22 88888.00 2015-08-25 11:20:18.750 237 12639.55 97.55 54560.25 88888.00 2015-08-25 11:20:18.875 237 12639.52 97.53 54560.22 88888.00 2015-08-25 11:20:19.000 237 12639.50 97.50 54560.25 88888.00 2015-08-25 11:20:19.125 237 12639.45 97.53 54560.25 88888.00 2015-08-25 11:20:19.250 237 12639.42 97.53 54560.30 88888.00 2015-08-25 11:20:19.375 237 12639.50 97.58 54560.28 88888.00 2015-08-25 11:20:19.500 237 12639.48 97.58 54560.25 88888.00 2015-08-25 11:20:19.625 237 12639.45 97.58 54560.25 88888.00 2015-08-25 11:20:19.750 237 12639.45 97.58 54560.25 88888.00 2015-08-25 11:20:19.875 237 12639.42 97.60 54560.28 88888.00 2015-08-25 11:20:20.000 237 12639.45 97.60 54560.28 88888.00 2015-08-25 11:20:20.125 237 12639.45 97.60 54560.28 88888.00 2015-08-25 11:20:20.250 237 12639.40 97.60 54560.25 88888.00 2015-08-25 11:20:20.375 237 12639.42 97.58 54560.25 88888.00 2015-08-25 11:20:20.500 237 12639.45 97.55 54560.22 88888.00 2015-08-25 11:20:20.625 237 12639.42 97.55 54560.25 88888.00 2015-08-25 11:20:20.750 237 12639.42 97.58 54560.25 88888.00 2015-08-25 11:20:20.875 237 12639.40 97.58 54560.28 88888.00 2015-08-25 11:20:21.000 237 12639.40 97.53 54560.25 88888.00 2015-08-25 11:20:21.125 237 12639.42 97.58 54560.28 88888.00 2015-08-25 11:20:21.250 237 12639.40 97.60 54560.28 88888.00 2015-08-25 11:20:21.375 237 12639.45 97.58 54560.28 88888.00 2015-08-25 11:20:21.500 237 12639.48 97.58 54560.28 88888.00 2015-08-25 11:20:21.625 237 12639.45 97.53 54560.28 88888.00 2015-08-25 11:20:21.750 237 12639.52 97.58 54560.28 88888.00 2015-08-25 11:20:21.875 237 12639.52 97.60 54560.22 88888.00 2015-08-25 11:20:22.000 237 12639.52 97.58 54560.20 88888.00 2015-08-25 11:20:22.125 237 12639.52 97.60 54560.22 88888.00 2015-08-25 11:20:22.250 237 12639.48 97.60 54560.28 88888.00 2015-08-25 11:20:22.375 237 12639.40 97.62 54560.30 88888.00 2015-08-25 11:20:22.500 237 12639.45 97.65 54560.30 88888.00 2015-08-25 11:20:22.625 237 12639.45 97.65 54560.28 88888.00 2015-08-25 11:20:22.750 237 12639.42 97.62 54560.28 88888.00 2015-08-25 11:20:22.875 237 12639.38 97.62 54560.28 88888.00 2015-08-25 11:20:23.000 237 12639.35 97.65 54560.30 88888.00 2015-08-25 11:20:23.125 237 12639.30 97.65 54560.30 88888.00 2015-08-25 11:20:23.250 237 12639.27 97.62 54560.30 88888.00 2015-08-25 11:20:23.375 237 12639.38 97.65 54560.30 88888.00 2015-08-25 11:20:23.500 237 12639.38 97.67 54560.30 88888.00 2015-08-25 11:20:23.625 237 12639.40 97.67 54560.30 88888.00 2015-08-25 11:20:23.750 237 12639.40 97.60 54560.28 88888.00 2015-08-25 11:20:23.875 237 12639.45 97.60 54560.25 88888.00 2015-08-25 11:20:24.000 237 12639.45 97.62 54560.28 88888.00 2015-08-25 11:20:24.125 237 12639.42 97.62 54560.28 88888.00 2015-08-25 11:20:24.250 237 12639.38 97.60 54560.28 88888.00 2015-08-25 11:20:24.375 237 12639.38 97.62 54560.28 88888.00 2015-08-25 11:20:24.500 237 12639.35 97.65 54560.30 88888.00 2015-08-25 11:20:24.625 237 12639.33 97.65 54560.30 88888.00 2015-08-25 11:20:24.750 237 12639.33 97.62 54560.30 88888.00 2015-08-25 11:20:24.875 237 12639.38 97.62 54560.30 88888.00 2015-08-25 11:20:25.000 237 12639.45 97.65 54560.28 88888.00 2015-08-25 11:20:25.125 237 12639.48 97.65 54560.30 88888.00 2015-08-25 11:20:25.250 237 12639.40 97.65 54560.30 88888.00 2015-08-25 11:20:25.375 237 12639.33 97.65 54560.30 88888.00 2015-08-25 11:20:25.500 237 12639.35 97.65 54560.30 88888.00 2015-08-25 11:20:25.625 237 12639.40 97.65 54560.32 88888.00 2015-08-25 11:20:25.750 237 12639.40 97.62 54560.35 88888.00 2015-08-25 11:20:25.875 237 12639.40 97.65 54560.32 88888.00 2015-08-25 11:20:26.000 237 12639.40 97.65 54560.32 88888.00 2015-08-25 11:20:26.125 237 12639.42 97.70 54560.32 88888.00 2015-08-25 11:20:26.250 237 12639.38 97.67 54560.32 88888.00 2015-08-25 11:20:26.375 237 12639.42 97.67 54560.32 88888.00 2015-08-25 11:20:26.500 237 12639.42 97.67 54560.35 88888.00 2015-08-25 11:20:26.625 237 12639.48 97.65 54560.35 88888.00 2015-08-25 11:20:26.750 237 12639.50 97.65 54560.32 88888.00 2015-08-25 11:20:26.875 237 12639.45 97.65 54560.35 88888.00 2015-08-25 11:20:27.000 237 12639.42 97.65 54560.35 88888.00 2015-08-25 11:20:27.125 237 12639.45 97.65 54560.35 88888.00 2015-08-25 11:20:27.250 237 12639.38 97.65 54560.32 88888.00 2015-08-25 11:20:27.375 237 12639.38 97.67 54560.30 88888.00 2015-08-25 11:20:27.500 237 12639.33 97.65 54560.32 88888.00 2015-08-25 11:20:27.625 237 12639.40 97.67 54560.32 88888.00 2015-08-25 11:20:27.750 237 12639.45 97.70 54560.35 88888.00 2015-08-25 11:20:27.875 237 12639.42 97.67 54560.38 88888.00 2015-08-25 11:20:28.000 237 12639.40 97.67 54560.38 88888.00 2015-08-25 11:20:28.125 237 12639.42 97.67 54560.38 88888.00 2015-08-25 11:20:28.250 237 12639.35 97.67 54560.38 88888.00 2015-08-25 11:20:28.375 237 12639.35 97.70 54560.40 88888.00 2015-08-25 11:20:28.500 237 12639.38 97.67 54560.40 88888.00 2015-08-25 11:20:28.625 237 12639.27 97.65 54560.35 88888.00 2015-08-25 11:20:28.750 237 12639.23 97.65 54560.38 88888.00 2015-08-25 11:20:28.875 237 12639.23 97.67 54560.35 88888.00 2015-08-25 11:20:29.000 237 12639.25 97.67 54560.35 88888.00 2015-08-25 11:20:29.125 237 12639.25 97.67 54560.38 88888.00 2015-08-25 11:20:29.250 237 12639.30 97.67 54560.35 88888.00 2015-08-25 11:20:29.375 237 12639.33 97.65 54560.35 88888.00 2015-08-25 11:20:29.500 237 12639.30 97.62 54560.35 88888.00 2015-08-25 11:20:29.625 237 12639.25 97.62 54560.38 88888.00 2015-08-25 11:20:29.750 237 12639.27 97.65 54560.35 88888.00 2015-08-25 11:20:29.875 237 12639.27 97.65 54560.35 88888.00 2015-08-25 11:20:30.000 237 12639.25 97.65 54560.40 88888.00 2015-08-25 11:20:30.125 237 12639.25 97.62 54560.40 88888.00 2015-08-25 11:20:30.250 237 12639.27 97.62 54560.40 88888.00 2015-08-25 11:20:30.375 237 12639.27 97.65 54560.40 88888.00 2015-08-25 11:20:30.500 237 12639.27 97.67 54560.38 88888.00 2015-08-25 11:20:30.625 237 12639.33 97.65 54560.40 88888.00 2015-08-25 11:20:30.750 237 12639.27 97.65 54560.40 88888.00 2015-08-25 11:20:30.875 237 12639.23 97.65 54560.40 88888.00 2015-08-25 11:20:31.000 237 12639.23 97.65 54560.40 88888.00 2015-08-25 11:20:31.125 237 12639.25 97.70 54560.43 88888.00 2015-08-25 11:20:31.250 237 12639.23 97.67 54560.43 88888.00 2015-08-25 11:20:31.375 237 12639.23 97.65 54560.45 88888.00 2015-08-25 11:20:31.500 237 12639.27 97.62 54560.47 88888.00 2015-08-25 11:20:31.625 237 12639.30 97.62 54560.43 88888.00 2015-08-25 11:20:31.750 237 12639.27 97.65 54560.40 88888.00 2015-08-25 11:20:31.875 237 12639.25 97.65 54560.40 88888.00 2015-08-25 11:20:32.000 237 12639.27 97.62 54560.40 88888.00 2015-08-25 11:20:32.125 237 12639.27 97.62 54560.45 88888.00 2015-08-25 11:20:32.250 237 12639.25 97.62 54560.45 88888.00 2015-08-25 11:20:32.375 237 12639.23 97.65 54560.45 88888.00 2015-08-25 11:20:32.500 237 12639.20 97.67 54560.43 88888.00 2015-08-25 11:20:32.625 237 12639.25 97.62 54560.45 88888.00 2015-08-25 11:20:32.750 237 12639.27 97.62 54560.50 88888.00 2015-08-25 11:20:32.875 237 12639.20 97.62 54560.47 88888.00 2015-08-25 11:20:33.000 237 12639.15 97.62 54560.50 88888.00 2015-08-25 11:20:33.125 237 12639.15 97.65 54560.50 88888.00 2015-08-25 11:20:33.250 237 12639.20 97.65 54560.47 88888.00 2015-08-25 11:20:33.375 237 12639.23 97.67 54560.47 88888.00 2015-08-25 11:20:33.500 237 12639.23 97.67 54560.50 88888.00 2015-08-25 11:20:33.625 237 12639.15 97.67 54560.53 88888.00 2015-08-25 11:20:33.750 237 12639.10 97.65 54560.55 88888.00 2015-08-25 11:20:33.875 237 12639.08 97.65 54560.53 88888.00 2015-08-25 11:20:34.000 237 12639.15 97.67 54560.55 88888.00 2015-08-25 11:20:34.125 237 12639.23 97.70 54560.57 88888.00 2015-08-25 11:20:34.250 237 12639.20 97.67 54560.55 88888.00 2015-08-25 11:20:34.375 237 12639.20 97.70 54560.53 88888.00 2015-08-25 11:20:34.500 237 12639.17 97.67 54560.53 88888.00 2015-08-25 11:20:34.625 237 12639.15 97.67 54560.53 88888.00 2015-08-25 11:20:34.750 237 12639.17 97.65 54560.53 88888.00 2015-08-25 11:20:34.875 237 12639.20 97.65 54560.50 88888.00 2015-08-25 11:20:35.000 237 12639.17 97.65 54560.50 88888.00 2015-08-25 11:20:35.125 237 12639.20 97.65 54560.53 88888.00 2015-08-25 11:20:35.250 237 12639.17 97.65 54560.50 88888.00 2015-08-25 11:20:35.375 237 12639.20 97.65 54560.50 88888.00 2015-08-25 11:20:35.500 237 12639.20 97.65 54560.50 88888.00 2015-08-25 11:20:35.625 237 12639.20 97.67 54560.47 88888.00 2015-08-25 11:20:35.750 237 12639.17 97.67 54560.53 88888.00 2015-08-25 11:20:35.875 237 12639.17 97.67 54560.50 88888.00 2015-08-25 11:20:36.000 237 12639.20 97.67 54560.55 88888.00 2015-08-25 11:20:36.125 237 12639.20 97.65 54560.57 88888.00 2015-08-25 11:20:36.250 237 12639.17 97.65 54560.60 88888.00 2015-08-25 11:20:36.375 237 12639.20 97.65 54560.55 88888.00 2015-08-25 11:20:36.500 237 12639.20 97.65 54560.55 88888.00 2015-08-25 11:20:36.625 237 12639.15 97.62 54560.55 88888.00 2015-08-25 11:20:36.750 237 12639.15 97.65 54560.55 88888.00 2015-08-25 11:20:36.875 237 12639.17 97.62 54560.55 88888.00 2015-08-25 11:20:37.000 237 12639.17 97.65 54560.55 88888.00 2015-08-25 11:20:37.125 237 12639.15 97.65 54560.55 88888.00 2015-08-25 11:20:37.250 237 12639.08 97.60 54560.57 88888.00 2015-08-25 11:20:37.375 237 12639.12 97.60 54560.57 88888.00 2015-08-25 11:20:37.500 237 12639.12 97.58 54560.57 88888.00 2015-08-25 11:20:37.625 237 12639.12 97.60 54560.57 88888.00 2015-08-25 11:20:37.750 237 12639.08 97.62 54560.60 88888.00 2015-08-25 11:20:37.875 237 12639.05 97.62 54560.60 88888.00 2015-08-25 11:20:38.000 237 12639.12 97.60 54560.60 88888.00 2015-08-25 11:20:38.125 237 12639.15 97.62 54560.60 88888.00 2015-08-25 11:20:38.250 237 12639.08 97.60 54560.57 88888.00 2015-08-25 11:20:38.375 237 12639.05 97.62 54560.57 88888.00 2015-08-25 11:20:38.500 237 12639.10 97.65 54560.62 88888.00 2015-08-25 11:20:38.625 237 12639.15 97.65 54560.62 88888.00 2015-08-25 11:20:38.750 237 12639.12 97.65 54560.62 88888.00 2015-08-25 11:20:38.875 237 12639.10 97.65 54560.65 88888.00 2015-08-25 11:20:39.000 237 12639.10 97.62 54560.65 88888.00 2015-08-25 11:20:39.125 237 12639.10 97.62 54560.65 88888.00 2015-08-25 11:20:39.250 237 12639.10 97.65 54560.65 88888.00 2015-08-25 11:20:39.375 237 12639.15 97.65 54560.60 88888.00 2015-08-25 11:20:39.500 237 12639.15 97.62 54560.62 88888.00 2015-08-25 11:20:39.625 237 12639.15 97.62 54560.65 88888.00 2015-08-25 11:20:39.750 237 12639.15 97.62 54560.65 88888.00 2015-08-25 11:20:39.875 237 12639.15 97.62 54560.60 88888.00 2015-08-25 11:20:40.000 237 12639.20 97.65 54560.57 88888.00 2015-08-25 11:20:40.125 237 12639.25 97.65 54560.62 88888.00 2015-08-25 11:20:40.250 237 12639.23 97.67 54560.68 88888.00 2015-08-25 11:20:40.375 237 12639.20 97.67 54560.65 88888.00 2015-08-25 11:20:40.500 237 12639.20 97.67 54560.68 88888.00 2015-08-25 11:20:40.625 237 12639.20 97.65 54560.68 88888.00 2015-08-25 11:20:40.750 237 12639.15 97.67 54560.68 88888.00 2015-08-25 11:20:40.875 237 12639.10 97.70 54560.65 88888.00 2015-08-25 11:20:41.000 237 12639.10 97.67 54560.65 88888.00 2015-08-25 11:20:41.125 237 12639.17 97.67 54560.68 88888.00 2015-08-25 11:20:41.250 237 12639.17 97.67 54560.68 88888.00 2015-08-25 11:20:41.375 237 12639.20 97.67 54560.68 88888.00 2015-08-25 11:20:41.500 237 12639.17 97.67 54560.68 88888.00 2015-08-25 11:20:41.625 237 12639.15 97.65 54560.68 88888.00 2015-08-25 11:20:41.750 237 12639.17 97.65 54560.68 88888.00 2015-08-25 11:20:41.875 237 12639.20 97.67 54560.68 88888.00 2015-08-25 11:20:42.000 237 12639.25 97.65 54560.70 88888.00 2015-08-25 11:20:42.125 237 12639.27 97.70 54560.68 88888.00 2015-08-25 11:20:42.250 237 12639.25 97.67 54560.62 88888.00 2015-08-25 11:20:42.375 237 12639.25 97.67 54560.65 88888.00 2015-08-25 11:20:42.500 237 12639.25 97.67 54560.65 88888.00 2015-08-25 11:20:42.625 237 12639.17 97.65 54560.65 88888.00 2015-08-25 11:20:42.750 237 12639.15 97.65 54560.68 88888.00 2015-08-25 11:20:42.875 237 12639.12 97.65 54560.68 88888.00 2015-08-25 11:20:43.000 237 12639.10 97.67 54560.65 88888.00 2015-08-25 11:20:43.125 237 12639.10 97.67 54560.65 88888.00 2015-08-25 11:20:43.250 237 12639.08 97.67 54560.65 88888.00 2015-08-25 11:20:43.375 237 12639.10 97.67 54560.65 88888.00 2015-08-25 11:20:43.500 237 12639.17 97.67 54560.65 88888.00 2015-08-25 11:20:43.625 237 12639.23 97.70 54560.62 88888.00 2015-08-25 11:20:43.750 237 12639.17 97.75 54560.65 88888.00 2015-08-25 11:20:43.875 237 12639.15 97.72 54560.65 88888.00 2015-08-25 11:20:44.000 237 12639.17 97.70 54560.65 88888.00 2015-08-25 11:20:44.125 237 12639.20 97.67 54560.68 88888.00 2015-08-25 11:20:44.250 237 12639.20 97.70 54560.68 88888.00 2015-08-25 11:20:44.375 237 12639.17 97.72 54560.68 88888.00 2015-08-25 11:20:44.500 237 12639.12 97.70 54560.65 88888.00 2015-08-25 11:20:44.625 237 12639.17 97.65 54560.60 88888.00 2015-08-25 11:20:44.750 237 12639.17 97.67 54560.65 88888.00 2015-08-25 11:20:44.875 237 12639.15 97.72 54560.68 88888.00 2015-08-25 11:20:45.000 237 12639.20 97.72 54560.68 88888.00 2015-08-25 11:20:45.125 237 12639.17 97.72 54560.65 88888.00 2015-08-25 11:20:45.250 237 12639.12 97.70 54560.65 88888.00 2015-08-25 11:20:45.375 237 12639.15 97.72 54560.70 88888.00 2015-08-25 11:20:45.500 237 12639.20 97.72 54560.70 88888.00 2015-08-25 11:20:45.625 237 12639.23 97.72 54560.68 88888.00 2015-08-25 11:20:45.750 237 12639.17 97.70 54560.70 88888.00 2015-08-25 11:20:45.875 237 12639.17 97.70 54560.68 88888.00 2015-08-25 11:20:46.000 237 12639.20 97.70 54560.68 88888.00 2015-08-25 11:20:46.125 237 12639.20 97.70 54560.65 88888.00 2015-08-25 11:20:46.250 237 12639.12 97.65 54560.65 88888.00 2015-08-25 11:20:46.375 237 12639.12 97.70 54560.65 88888.00 2015-08-25 11:20:46.500 237 12639.12 97.70 54560.65 88888.00 2015-08-25 11:20:46.625 237 12639.10 97.70 54560.68 88888.00 2015-08-25 11:20:46.750 237 12639.10 97.72 54560.68 88888.00 2015-08-25 11:20:46.875 237 12639.10 97.78 54560.65 88888.00 2015-08-25 11:20:47.000 237 12639.12 97.75 54560.68 88888.00 2015-08-25 11:20:47.125 237 12639.15 97.75 54560.72 88888.00 2015-08-25 11:20:47.250 237 12639.10 97.75 54560.72 88888.00 2015-08-25 11:20:47.375 237 12639.12 97.70 54560.70 88888.00 2015-08-25 11:20:47.500 237 12639.12 97.72 54560.68 88888.00 2015-08-25 11:20:47.625 237 12639.15 97.70 54560.65 88888.00 2015-08-25 11:20:47.750 237 12639.17 97.75 54560.65 88888.00 2015-08-25 11:20:47.875 237 12639.17 97.78 54560.65 88888.00 2015-08-25 11:20:48.000 237 12639.17 97.80 54560.65 88888.00 2015-08-25 11:20:48.125 237 12639.17 97.83 54560.65 88888.00 2015-08-25 11:20:48.250 237 12639.20 97.78 54560.65 88888.00 2015-08-25 11:20:48.375 237 12639.25 97.78 54560.65 88888.00 2015-08-25 11:20:48.500 237 12639.23 97.75 54560.62 88888.00 2015-08-25 11:20:48.625 237 12639.27 97.80 54560.65 88888.00 2015-08-25 11:20:48.750 237 12639.27 97.78 54560.62 88888.00 2015-08-25 11:20:48.875 237 12639.23 97.75 54560.65 88888.00 2015-08-25 11:20:49.000 237 12639.20 97.78 54560.65 88888.00 2015-08-25 11:20:49.125 237 12639.25 97.78 54560.70 88888.00 2015-08-25 11:20:49.250 237 12639.27 97.83 54560.70 88888.00 2015-08-25 11:20:49.375 237 12639.33 97.83 54560.68 88888.00 2015-08-25 11:20:49.500 237 12639.27 97.85 54560.68 88888.00 2015-08-25 11:20:49.625 237 12639.25 97.83 54560.65 88888.00 2015-08-25 11:20:49.750 237 12639.25 97.83 54560.65 88888.00 2015-08-25 11:20:49.875 237 12639.25 97.83 54560.65 88888.00 2015-08-25 11:20:50.000 237 12639.30 97.83 54560.62 88888.00 2015-08-25 11:20:50.125 237 12639.30 97.80 54560.62 88888.00 2015-08-25 11:20:50.250 237 12639.30 97.83 54560.65 88888.00 2015-08-25 11:20:50.375 237 12639.35 97.83 54560.68 88888.00 2015-08-25 11:20:50.500 237 12639.27 97.83 54560.68 88888.00 2015-08-25 11:20:50.625 237 12639.30 97.83 54560.68 88888.00 2015-08-25 11:20:50.750 237 12639.30 97.83 54560.68 88888.00 2015-08-25 11:20:50.875 237 12639.25 97.83 54560.68 88888.00 2015-08-25 11:20:51.000 237 12639.23 97.83 54560.65 88888.00 2015-08-25 11:20:51.125 237 12639.27 97.80 54560.65 88888.00 2015-08-25 11:20:51.250 237 12639.25 97.78 54560.62 88888.00 2015-08-25 11:20:51.375 237 12639.27 97.83 54560.62 88888.00 2015-08-25 11:20:51.500 237 12639.30 97.85 54560.62 88888.00 2015-08-25 11:20:51.625 237 12639.30 97.85 54560.65 88888.00 2015-08-25 11:20:51.750 237 12639.30 97.85 54560.65 88888.00 2015-08-25 11:20:51.875 237 12639.33 97.85 54560.68 88888.00 2015-08-25 11:20:52.000 237 12639.35 97.85 54560.65 88888.00 2015-08-25 11:20:52.125 237 12639.35 97.85 54560.65 88888.00 2015-08-25 11:20:52.250 237 12639.35 97.85 54560.65 88888.00 2015-08-25 11:20:52.375 237 12639.33 97.88 54560.68 88888.00 2015-08-25 11:20:52.500 237 12639.27 97.90 54560.68 88888.00 2015-08-25 11:20:52.625 237 12639.27 97.92 54560.68 88888.00 2015-08-25 11:20:52.750 237 12639.25 97.92 54560.65 88888.00 2015-08-25 11:20:52.875 237 12639.27 97.92 54560.68 88888.00 2015-08-25 11:20:53.000 237 12639.30 97.90 54560.68 88888.00 2015-08-25 11:20:53.125 237 12639.38 97.95 54560.70 88888.00 2015-08-25 11:20:53.250 237 12639.33 97.90 54560.68 88888.00 2015-08-25 11:20:53.375 237 12639.33 97.92 54560.68 88888.00 2015-08-25 11:20:53.500 237 12639.35 97.92 54560.68 88888.00 2015-08-25 11:20:53.625 237 12639.27 97.95 54560.70 88888.00 2015-08-25 11:20:53.750 237 12639.27 97.95 54560.68 88888.00 2015-08-25 11:20:53.875 237 12639.25 97.92 54560.65 88888.00 2015-08-25 11:20:54.000 237 12639.23 97.92 54560.68 88888.00 2015-08-25 11:20:54.125 237 12639.25 98.00 54560.68 88888.00 2015-08-25 11:20:54.250 237 12639.30 97.97 54560.68 88888.00 2015-08-25 11:20:54.375 237 12639.35 97.97 54560.68 88888.00 2015-08-25 11:20:54.500 237 12639.35 97.95 54560.68 88888.00 2015-08-25 11:20:54.625 237 12639.40 97.97 54560.68 88888.00 2015-08-25 11:20:54.750 237 12639.40 98.00 54560.70 88888.00 2015-08-25 11:20:54.875 237 12639.38 98.00 54560.70 88888.00 2015-08-25 11:20:55.000 237 12639.42 98.00 54560.68 88888.00 2015-08-25 11:20:55.125 237 12639.40 98.00 54560.68 88888.00 2015-08-25 11:20:55.250 237 12639.35 97.97 54560.68 88888.00 2015-08-25 11:20:55.375 237 12639.38 98.00 54560.68 88888.00 2015-08-25 11:20:55.500 237 12639.45 98.03 54560.68 88888.00 2015-08-25 11:20:55.625 237 12639.50 98.00 54560.68 88888.00 2015-08-25 11:20:55.750 237 12639.52 98.00 54560.65 88888.00 2015-08-25 11:20:55.875 237 12639.50 98.03 54560.65 88888.00 2015-08-25 11:20:56.000 237 12639.50 98.03 54560.68 88888.00 2015-08-25 11:20:56.125 237 12639.52 98.03 54560.65 88888.00 2015-08-25 11:20:56.250 237 12639.42 98.00 54560.65 88888.00 2015-08-25 11:20:56.375 237 12639.38 98.03 54560.62 88888.00 2015-08-25 11:20:56.500 237 12639.38 98.00 54560.65 88888.00 2015-08-25 11:20:56.625 237 12639.42 98.03 54560.65 88888.00 2015-08-25 11:20:56.750 237 12639.42 98.00 54560.68 88888.00 2015-08-25 11:20:56.875 237 12639.45 98.03 54560.68 88888.00 2015-08-25 11:20:57.000 237 12639.48 98.03 54560.68 88888.00 2015-08-25 11:20:57.125 237 12639.48 98.03 54560.68 88888.00 2015-08-25 11:20:57.250 237 12639.50 97.97 54560.68 88888.00 2015-08-25 11:20:57.375 237 12639.52 97.97 54560.68 88888.00 2015-08-25 11:20:57.500 237 12639.50 98.00 54560.68 88888.00 2015-08-25 11:20:57.625 237 12639.48 98.00 54560.65 88888.00 2015-08-25 11:20:57.750 237 12639.48 98.05 54560.62 88888.00 2015-08-25 11:20:57.875 237 12639.42 98.05 54560.65 88888.00 2015-08-25 11:20:58.000 237 12639.52 98.05 54560.65 88888.00 2015-08-25 11:20:58.125 237 12639.50 98.05 54560.68 88888.00 2015-08-25 11:20:58.250 237 12639.48 98.03 54560.65 88888.00 2015-08-25 11:20:58.375 237 12639.45 98.05 54560.62 88888.00 2015-08-25 11:20:58.500 237 12639.48 98.08 54560.65 88888.00 2015-08-25 11:20:58.625 237 12639.48 98.08 54560.65 88888.00 2015-08-25 11:20:58.750 237 12639.45 98.08 54560.65 88888.00 2015-08-25 11:20:58.875 237 12639.45 98.12 54560.68 88888.00 2015-08-25 11:20:59.000 237 12639.48 98.10 54560.68 88888.00 2015-08-25 11:20:59.125 237 12639.45 98.10 54560.72 88888.00 2015-08-25 11:20:59.250 237 12639.40 98.08 54560.68 88888.00 2015-08-25 11:20:59.375 237 12639.40 98.10 54560.68 88888.00 2015-08-25 11:20:59.500 237 12639.38 98.10 54560.70 88888.00 2015-08-25 11:20:59.625 237 12639.40 98.05 54560.65 88888.00 2015-08-25 11:20:59.750 237 12639.40 98.05 54560.65 88888.00 2015-08-25 11:20:59.875 237 12639.38 98.08 54560.65 88888.00 2015-08-25 11:21:00.000 237 12639.35 98.08 54560.62 88888.00 2015-08-25 11:21:00.125 237 12639.35 98.05 54560.68 88888.00 2015-08-25 11:21:00.250 237 12639.48 98.05 54560.70 88888.00 2015-08-25 11:21:00.375 237 12639.50 98.08 54560.70 88888.00 2015-08-25 11:21:00.500 237 12639.45 98.12 54560.68 88888.00 2015-08-25 11:21:00.625 237 12639.42 98.10 54560.68 88888.00 2015-08-25 11:21:00.750 237 12639.45 98.15 54560.68 88888.00 2015-08-25 11:21:00.875 237 12639.50 98.15 54560.68 88888.00 2015-08-25 11:21:01.000 237 12639.48 98.12 54560.65 88888.00 2015-08-25 11:21:01.125 237 12639.45 98.12 54560.68 88888.00 2015-08-25 11:21:01.250 237 12639.40 98.12 54560.70 88888.00 2015-08-25 11:21:01.375 237 12639.45 98.15 54560.68 88888.00 2015-08-25 11:21:01.500 237 12639.40 98.17 54560.70 88888.00 2015-08-25 11:21:01.625 237 12639.42 98.17 54560.72 88888.00 2015-08-25 11:21:01.750 237 12639.42 98.15 54560.70 88888.00 2015-08-25 11:21:01.875 237 12639.45 98.12 54560.70 88888.00 2015-08-25 11:21:02.000 237 12639.48 98.12 54560.70 88888.00 2015-08-25 11:21:02.125 237 12639.45 98.12 54560.75 88888.00 2015-08-25 11:21:02.250 237 12639.40 98.12 54560.72 88888.00 2015-08-25 11:21:02.375 237 12639.48 98.15 54560.72 88888.00 2015-08-25 11:21:02.500 237 12639.50 98.17 54560.70 88888.00 2015-08-25 11:21:02.625 237 12639.48 98.17 54560.72 88888.00 2015-08-25 11:21:02.750 237 12639.48 98.15 54560.72 88888.00 2015-08-25 11:21:02.875 237 12639.45 98.17 54560.75 88888.00 2015-08-25 11:21:03.000 237 12639.45 98.20 54560.72 88888.00 2015-08-25 11:21:03.125 237 12639.48 98.20 54560.72 88888.00 2015-08-25 11:21:03.250 237 12639.42 98.12 54560.70 88888.00 2015-08-25 11:21:03.375 237 12639.42 98.15 54560.72 88888.00 2015-08-25 11:21:03.500 237 12639.40 98.15 54560.72 88888.00 2015-08-25 11:21:03.625 237 12639.35 98.17 54560.75 88888.00 2015-08-25 11:21:03.750 237 12639.38 98.17 54560.75 88888.00 2015-08-25 11:21:03.875 237 12639.40 98.17 54560.72 88888.00 2015-08-25 11:21:04.000 237 12639.42 98.17 54560.72 88888.00 2015-08-25 11:21:04.125 237 12639.48 98.17 54560.75 88888.00 2015-08-25 11:21:04.250 237 12639.48 98.17 54560.75 88888.00 2015-08-25 11:21:04.375 237 12639.45 98.17 54560.72 88888.00 2015-08-25 11:21:04.500 237 12639.40 98.15 54560.75 88888.00 2015-08-25 11:21:04.625 237 12639.45 98.17 54560.75 88888.00 2015-08-25 11:21:04.750 237 12639.50 98.15 54560.75 88888.00 2015-08-25 11:21:04.875 237 12639.52 98.20 54560.75 88888.00 2015-08-25 11:21:05.000 237 12639.48 98.20 54560.75 88888.00 2015-08-25 11:21:05.125 237 12639.42 98.22 54560.75 88888.00 2015-08-25 11:21:05.250 237 12639.42 98.17 54560.75 88888.00 2015-08-25 11:21:05.375 237 12639.45 98.17 54560.75 88888.00 2015-08-25 11:21:05.500 237 12639.45 98.17 54560.75 88888.00 2015-08-25 11:21:05.625 237 12639.45 98.20 54560.75 88888.00 2015-08-25 11:21:05.750 237 12639.42 98.22 54560.75 88888.00 2015-08-25 11:21:05.875 237 12639.45 98.20 54560.75 88888.00 2015-08-25 11:21:06.000 237 12639.45 98.22 54560.75 88888.00 2015-08-25 11:21:06.125 237 12639.45 98.22 54560.78 88888.00 2015-08-25 11:21:06.250 237 12639.48 98.20 54560.75 88888.00 2015-08-25 11:21:06.375 237 12639.50 98.17 54560.72 88888.00 2015-08-25 11:21:06.500 237 12639.42 98.17 54560.75 88888.00 2015-08-25 11:21:06.625 237 12639.42 98.17 54560.78 88888.00 2015-08-25 11:21:06.750 237 12639.42 98.22 54560.78 88888.00 2015-08-25 11:21:06.875 237 12639.40 98.22 54560.78 88888.00 2015-08-25 11:21:07.000 237 12639.42 98.22 54560.78 88888.00 2015-08-25 11:21:07.125 237 12639.40 98.22 54560.78 88888.00 2015-08-25 11:21:07.250 237 12639.40 98.17 54560.78 88888.00 2015-08-25 11:21:07.375 237 12639.35 98.17 54560.75 88888.00 2015-08-25 11:21:07.500 237 12639.38 98.15 54560.75 88888.00 2015-08-25 11:21:07.625 237 12639.45 98.17 54560.78 88888.00 2015-08-25 11:21:07.750 237 12639.52 98.20 54560.80 88888.00 2015-08-25 11:21:07.875 237 12639.55 98.22 54560.80 88888.00 2015-08-25 11:21:08.000 237 12639.48 98.20 54560.78 88888.00 2015-08-25 11:21:08.125 237 12639.45 98.22 54560.78 88888.00 2015-08-25 11:21:08.250 237 12639.42 98.20 54560.80 88888.00 2015-08-25 11:21:08.375 237 12639.48 98.22 54560.80 88888.00 2015-08-25 11:21:08.500 237 12639.55 98.25 54560.80 88888.00 2015-08-25 11:21:08.625 237 12639.55 98.25 54560.80 88888.00 2015-08-25 11:21:08.750 237 12639.52 98.22 54560.82 88888.00 2015-08-25 11:21:08.875 237 12639.45 98.22 54560.82 88888.00 2015-08-25 11:21:09.000 237 12639.45 98.25 54560.82 88888.00 2015-08-25 11:21:09.125 237 12639.42 98.25 54560.80 88888.00 2015-08-25 11:21:09.250 237 12639.35 98.22 54560.80 88888.00 2015-08-25 11:21:09.375 237 12639.38 98.22 54560.80 88888.00 2015-08-25 11:21:09.500 237 12639.45 98.25 54560.80 88888.00 2015-08-25 11:21:09.625 237 12639.40 98.25 54560.80 88888.00 2015-08-25 11:21:09.750 237 12639.35 98.25 54560.80 88888.00 2015-08-25 11:21:09.875 237 12639.35 98.28 54560.82 88888.00 2015-08-25 11:21:10.000 237 12639.40 98.28 54560.82 88888.00 2015-08-25 11:21:10.125 237 12639.40 98.25 54560.82 88888.00 2015-08-25 11:21:10.250 237 12639.35 98.28 54560.82 88888.00 2015-08-25 11:21:10.375 237 12639.30 98.28 54560.85 88888.00 2015-08-25 11:21:10.500 237 12639.33 98.22 54560.85 88888.00 2015-08-25 11:21:10.625 237 12639.40 98.25 54560.88 88888.00 2015-08-25 11:21:10.750 237 12639.42 98.25 54560.85 88888.00 2015-08-25 11:21:10.875 237 12639.40 98.22 54560.82 88888.00 2015-08-25 11:21:11.000 237 12639.42 98.22 54560.85 88888.00 2015-08-25 11:21:11.125 237 12639.35 98.28 54560.90 88888.00 2015-08-25 11:21:11.250 237 12639.27 98.28 54560.90 88888.00 2015-08-25 11:21:11.375 237 12639.30 98.28 54560.88 88888.00 2015-08-25 11:21:11.500 237 12639.33 98.25 54560.88 88888.00 2015-08-25 11:21:11.625 237 12639.30 98.30 54560.88 88888.00 2015-08-25 11:21:11.750 237 12639.35 98.30 54560.88 88888.00 2015-08-25 11:21:11.875 237 12639.40 98.28 54560.88 88888.00 2015-08-25 11:21:12.000 237 12639.45 98.28 54560.88 88888.00 2015-08-25 11:21:12.125 237 12639.45 98.25 54560.88 88888.00 2015-08-25 11:21:12.250 237 12639.48 98.25 54560.88 88888.00 2015-08-25 11:21:12.375 237 12639.48 98.25 54560.90 88888.00 2015-08-25 11:21:12.500 237 12639.42 98.25 54560.90 88888.00 2015-08-25 11:21:12.625 237 12639.35 98.25 54560.88 88888.00 2015-08-25 11:21:12.750 237 12639.40 98.28 54560.88 88888.00 2015-08-25 11:21:12.875 237 12639.42 98.28 54560.90 88888.00 2015-08-25 11:21:13.000 237 12639.35 98.28 54560.88 88888.00 2015-08-25 11:21:13.125 237 12639.33 98.28 54560.88 88888.00 2015-08-25 11:21:13.250 237 12639.33 98.30 54560.88 88888.00 2015-08-25 11:21:13.375 237 12639.40 98.30 54560.88 88888.00 2015-08-25 11:21:13.500 237 12639.33 98.28 54560.90 88888.00 2015-08-25 11:21:13.625 237 12639.35 98.30 54560.88 88888.00 2015-08-25 11:21:13.750 237 12639.38 98.28 54560.88 88888.00 2015-08-25 11:21:13.875 237 12639.42 98.28 54560.90 88888.00 2015-08-25 11:21:14.000 237 12639.45 98.30 54560.88 88888.00 2015-08-25 11:21:14.125 237 12639.45 98.30 54560.90 88888.00 2015-08-25 11:21:14.250 237 12639.45 98.33 54560.90 88888.00 2015-08-25 11:21:14.375 237 12639.40 98.33 54560.90 88888.00 2015-08-25 11:21:14.500 237 12639.40 98.33 54560.90 88888.00 2015-08-25 11:21:14.625 237 12639.42 98.33 54560.90 88888.00 2015-08-25 11:21:14.750 237 12639.45 98.30 54560.90 88888.00 2015-08-25 11:21:14.875 237 12639.45 98.33 54560.90 88888.00 2015-08-25 11:21:15.000 237 12639.45 98.33 54560.90 88888.00 2015-08-25 11:21:15.125 237 12639.42 98.33 54560.90 88888.00 2015-08-25 11:21:15.250 237 12639.40 98.30 54560.95 88888.00 2015-08-25 11:21:15.375 237 12639.42 98.33 54561.00 88888.00 2015-08-25 11:21:15.500 237 12639.45 98.33 54560.95 88888.00 2015-08-25 11:21:15.625 237 12639.45 98.33 54560.95 88888.00 2015-08-25 11:21:15.750 237 12639.42 98.33 54560.95 88888.00 2015-08-25 11:21:15.875 237 12639.40 98.30 54560.93 88888.00 2015-08-25 11:21:16.000 237 12639.38 98.30 54560.93 88888.00 2015-08-25 11:21:16.125 237 12639.35 98.33 54560.93 88888.00 2015-08-25 11:21:16.250 237 12639.40 98.28 54560.90 88888.00 2015-08-25 11:21:16.375 237 12639.45 98.30 54560.90 88888.00 2015-08-25 11:21:16.500 237 12639.40 98.30 54560.85 88888.00 2015-08-25 11:21:16.625 237 12639.40 98.30 54560.88 88888.00 2015-08-25 11:21:16.750 237 12639.35 98.30 54560.88 88888.00 2015-08-25 11:21:16.875 237 12639.30 98.28 54560.88 88888.00 2015-08-25 11:21:17.000 237 12639.33 98.30 54560.93 88888.00 2015-08-25 11:21:17.125 237 12639.38 98.33 54560.93 88888.00 2015-08-25 11:21:17.250 237 12639.40 98.28 54560.97 88888.00 2015-08-25 11:21:17.375 237 12639.45 98.30 54560.95 88888.00 2015-08-25 11:21:17.500 237 12639.42 98.30 54560.95 88888.00 2015-08-25 11:21:17.625 237 12639.35 98.35 54560.97 88888.00 2015-08-25 11:21:17.750 237 12639.35 98.33 54560.95 88888.00 2015-08-25 11:21:17.875 237 12639.45 98.33 54560.93 88888.00 2015-08-25 11:21:18.000 237 12639.38 98.30 54560.93 88888.00 2015-08-25 11:21:18.125 237 12639.33 98.30 54560.95 88888.00 2015-08-25 11:21:18.250 237 12639.30 98.33 54560.93 88888.00 2015-08-25 11:21:18.375 237 12639.38 98.30 54560.93 88888.00 2015-08-25 11:21:18.500 237 12639.38 98.35 54560.93 88888.00 2015-08-25 11:21:18.625 237 12639.40 98.35 54560.93 88888.00 2015-08-25 11:21:18.750 237 12639.40 98.35 54560.95 88888.00 2015-08-25 11:21:18.875 237 12639.35 98.35 54560.95 88888.00 2015-08-25 11:21:19.000 237 12639.40 98.35 54560.95 88888.00 2015-08-25 11:21:19.125 237 12639.48 98.38 54560.93 88888.00 2015-08-25 11:21:19.250 237 12639.42 98.33 54560.93 88888.00 2015-08-25 11:21:19.375 237 12639.40 98.33 54560.95 88888.00 2015-08-25 11:21:19.500 237 12639.38 98.35 54560.97 88888.00 2015-08-25 11:21:19.625 237 12639.40 98.38 54560.97 88888.00 2015-08-25 11:21:19.750 237 12639.40 98.40 54560.97 88888.00 2015-08-25 11:21:19.875 237 12639.42 98.38 54560.95 88888.00 2015-08-25 11:21:20.000 237 12639.42 98.35 54560.93 88888.00 2015-08-25 11:21:20.125 237 12639.45 98.38 54560.97 88888.00 2015-08-25 11:21:20.250 237 12639.48 98.38 54560.95 88888.00 2015-08-25 11:21:20.375 237 12639.48 98.38 54560.97 88888.00 2015-08-25 11:21:20.500 237 12639.45 98.38 54560.97 88888.00 2015-08-25 11:21:20.625 237 12639.45 98.38 54561.00 88888.00 2015-08-25 11:21:20.750 237 12639.40 98.38 54560.97 88888.00 2015-08-25 11:21:20.875 237 12639.42 98.40 54560.95 88888.00 2015-08-25 11:21:21.000 237 12639.48 98.40 54560.95 88888.00 2015-08-25 11:21:21.125 237 12639.42 98.40 54561.00 88888.00 2015-08-25 11:21:21.250 237 12639.40 98.38 54561.03 88888.00 2015-08-25 11:21:21.375 237 12639.40 98.40 54561.03 88888.00 2015-08-25 11:21:21.500 237 12639.35 98.40 54560.97 88888.00 2015-08-25 11:21:21.625 237 12639.33 98.40 54560.97 88888.00 2015-08-25 11:21:21.750 237 12639.27 98.38 54561.00 88888.00 2015-08-25 11:21:21.875 237 12639.30 98.35 54561.00 88888.00 2015-08-25 11:21:22.000 237 12639.40 98.38 54560.97 88888.00 2015-08-25 11:21:22.125 237 12639.45 98.40 54561.00 88888.00 2015-08-25 11:21:22.250 237 12639.38 98.38 54561.05 88888.00 2015-08-25 11:21:22.375 237 12639.35 98.38 54561.05 88888.00 2015-08-25 11:21:22.500 237 12639.42 98.40 54561.07 88888.00 2015-08-25 11:21:22.625 237 12639.48 98.42 54561.07 88888.00 2015-08-25 11:21:22.750 237 12639.35 98.42 54561.07 88888.00 2015-08-25 11:21:22.875 237 12639.33 98.40 54561.07 88888.00 2015-08-25 11:21:23.000 237 12639.40 98.38 54561.03 88888.00 2015-08-25 11:21:23.125 237 12639.48 98.42 54561.05 88888.00 2015-08-25 11:21:23.250 237 12639.45 98.42 54561.07 88888.00 2015-08-25 11:21:23.375 237 12639.40 98.42 54561.05 88888.00 2015-08-25 11:21:23.500 237 12639.38 98.40 54561.05 88888.00 2015-08-25 11:21:23.625 237 12639.40 98.42 54561.07 88888.00 2015-08-25 11:21:23.750 237 12639.42 98.42 54561.07 88888.00 2015-08-25 11:21:23.875 237 12639.45 98.42 54561.07 88888.00 2015-08-25 11:21:24.000 237 12639.38 98.42 54561.03 88888.00 2015-08-25 11:21:24.125 237 12639.30 98.42 54561.07 88888.00 2015-08-25 11:21:24.250 237 12639.35 98.40 54561.10 88888.00 2015-08-25 11:21:24.375 237 12639.45 98.42 54561.12 88888.00 2015-08-25 11:21:24.500 237 12639.38 98.45 54561.10 88888.00 2015-08-25 11:21:24.625 237 12639.33 98.40 54561.10 88888.00 2015-08-25 11:21:24.750 237 12639.35 98.42 54561.07 88888.00 2015-08-25 11:21:24.875 237 12639.40 98.42 54561.07 88888.00 2015-08-25 11:21:25.000 237 12639.42 98.45 54561.07 88888.00 2015-08-25 11:21:25.125 237 12639.45 98.45 54561.10 88888.00 2015-08-25 11:21:25.250 237 12639.50 98.45 54561.07 88888.00 2015-08-25 11:21:25.375 237 12639.50 98.47 54561.10 88888.00 2015-08-25 11:21:25.500 237 12639.42 98.47 54561.10 88888.00 2015-08-25 11:21:25.625 237 12639.45 98.47 54561.07 88888.00 2015-08-25 11:21:25.750 237 12639.50 98.45 54561.07 88888.00 2015-08-25 11:21:25.875 237 12639.58 98.45 54561.07 88888.00 2015-08-25 11:21:26.000 237 12639.58 98.42 54561.05 88888.00 2015-08-25 11:21:26.125 237 12639.52 98.45 54561.05 88888.00 2015-08-25 11:21:26.250 237 12639.52 98.42 54561.07 88888.00 2015-08-25 11:21:26.375 237 12639.55 98.47 54561.07 88888.00 2015-08-25 11:21:26.500 237 12639.55 98.47 54561.07 88888.00 2015-08-25 11:21:26.625 237 12639.58 98.47 54561.10 88888.00 2015-08-25 11:21:26.750 237 12639.60 98.47 54561.12 88888.00 2015-08-25 11:21:26.875 237 12639.55 98.45 54561.12 88888.00 2015-08-25 11:21:27.000 237 12639.58 98.45 54561.10 88888.00 2015-08-25 11:21:27.125 237 12639.52 98.45 54561.12 88888.00 2015-08-25 11:21:27.250 237 12639.48 98.45 54561.15 88888.00 2015-08-25 11:21:27.375 237 12639.50 98.50 54561.12 88888.00 2015-08-25 11:21:27.500 237 12639.45 98.47 54561.10 88888.00 2015-08-25 11:21:27.625 237 12639.48 98.45 54561.10 88888.00 2015-08-25 11:21:27.750 237 12639.52 98.47 54561.12 88888.00 2015-08-25 11:21:27.875 237 12639.58 98.50 54561.15 88888.00 2015-08-25 11:21:28.000 237 12639.52 98.50 54561.15 88888.00 2015-08-25 11:21:28.125 237 12639.52 98.50 54561.15 88888.00 2015-08-25 11:21:28.250 237 12639.58 98.50 54561.15 88888.00 2015-08-25 11:21:28.375 237 12639.55 98.50 54561.12 88888.00 2015-08-25 11:21:28.500 237 12639.52 98.50 54561.15 88888.00 2015-08-25 11:21:28.625 237 12639.50 98.53 54561.12 88888.00 2015-08-25 11:21:28.750 237 12639.58 98.55 54561.15 88888.00 2015-08-25 11:21:28.875 237 12639.58 98.55 54561.12 88888.00 2015-08-25 11:21:29.000 237 12639.58 98.53 54561.12 88888.00 2015-08-25 11:21:29.125 237 12639.55 98.50 54561.12 88888.00 2015-08-25 11:21:29.250 237 12639.52 98.50 54561.15 88888.00 2015-08-25 11:21:29.375 237 12639.52 98.50 54561.18 88888.00 2015-08-25 11:21:29.500 237 12639.58 98.50 54561.18 88888.00 2015-08-25 11:21:29.625 237 12639.62 98.50 54561.12 88888.00 2015-08-25 11:21:29.750 237 12639.65 98.50 54561.12 88888.00 2015-08-25 11:21:29.875 237 12639.62 98.50 54561.20 88888.00 2015-08-25 11:21:30.000 237 12639.65 98.53 54561.15 88888.00 2015-08-25 11:21:30.125 237 12639.70 98.55 54561.15 88888.00 2015-08-25 11:21:30.250 237 12639.62 98.50 54561.18 88888.00 2015-08-25 11:21:30.375 237 12639.67 98.50 54561.18 88888.00 2015-08-25 11:21:30.500 237 12639.70 98.53 54561.18 88888.00 2015-08-25 11:21:30.625 237 12639.70 98.53 54561.18 88888.00 2015-08-25 11:21:30.750 237 12639.73 98.58 54561.15 88888.00 2015-08-25 11:21:30.875 237 12639.73 98.60 54561.18 88888.00 2015-08-25 11:21:31.000 237 12639.73 98.62 54561.20 88888.00 2015-08-25 11:21:31.125 237 12639.73 98.60 54561.20 88888.00 2015-08-25 11:21:31.250 237 12639.65 98.55 54561.15 88888.00 2015-08-25 11:21:31.375 237 12639.65 98.58 54561.12 88888.00 2015-08-25 11:21:31.500 237 12639.67 98.55 54561.12 88888.00 2015-08-25 11:21:31.625 237 12639.65 98.55 54561.15 88888.00 2015-08-25 11:21:31.750 237 12639.67 98.55 54561.15 88888.00 2015-08-25 11:21:31.875 237 12639.60 98.60 54561.20 88888.00 2015-08-25 11:21:32.000 237 12639.58 98.58 54561.18 88888.00 2015-08-25 11:21:32.125 237 12639.55 98.55 54561.12 88888.00 2015-08-25 11:21:32.250 237 12639.50 98.58 54561.12 88888.00 2015-08-25 11:21:32.375 237 12639.50 98.60 54561.15 88888.00 2015-08-25 11:21:32.500 237 12639.52 98.60 54561.20 88888.00 2015-08-25 11:21:32.625 237 12639.55 98.58 54561.20 88888.00 2015-08-25 11:21:32.750 237 12639.55 98.58 54561.18 88888.00 2015-08-25 11:21:32.875 237 12639.58 98.58 54561.20 88888.00 2015-08-25 11:21:33.000 237 12639.55 98.60 54561.20 88888.00 2015-08-25 11:21:33.125 237 12639.55 98.60 54561.20 88888.00 2015-08-25 11:21:33.250 237 12639.58 98.58 54561.18 88888.00 2015-08-25 11:21:33.375 237 12639.60 98.58 54561.18 88888.00 2015-08-25 11:21:33.500 237 12639.58 98.58 54561.18 88888.00 2015-08-25 11:21:33.625 237 12639.62 98.58 54561.18 88888.00 2015-08-25 11:21:33.750 237 12639.62 98.62 54561.22 88888.00 2015-08-25 11:21:33.875 237 12639.62 98.62 54561.22 88888.00 2015-08-25 11:21:34.000 237 12639.58 98.60 54561.18 88888.00 2015-08-25 11:21:34.125 237 12639.55 98.60 54561.18 88888.00 2015-08-25 11:21:34.250 237 12639.55 98.60 54561.20 88888.00 2015-08-25 11:21:34.375 237 12639.58 98.62 54561.20 88888.00 2015-08-25 11:21:34.500 237 12639.58 98.62 54561.20 88888.00 2015-08-25 11:21:34.625 237 12639.60 98.60 54561.18 88888.00 2015-08-25 11:21:34.750 237 12639.65 98.60 54561.18 88888.00 2015-08-25 11:21:34.875 237 12639.65 98.60 54561.18 88888.00 2015-08-25 11:21:35.000 237 12639.60 98.60 54561.18 88888.00 2015-08-25 11:21:35.125 237 12639.62 98.65 54561.20 88888.00 2015-08-25 11:21:35.250 237 12639.67 98.65 54561.20 88888.00 2015-08-25 11:21:35.375 237 12639.67 98.65 54561.18 88888.00 2015-08-25 11:21:35.500 237 12639.70 98.60 54561.18 88888.00 2015-08-25 11:21:35.625 237 12639.67 98.60 54561.18 88888.00 2015-08-25 11:21:35.750 237 12639.65 98.62 54561.20 88888.00 2015-08-25 11:21:35.875 237 12639.60 98.62 54561.22 88888.00 2015-08-25 11:21:36.000 237 12639.65 98.65 54561.20 88888.00 2015-08-25 11:21:36.125 237 12639.73 98.62 54561.20 88888.00 2015-08-25 11:21:36.250 237 12639.67 98.60 54561.20 88888.00 2015-08-25 11:21:36.375 237 12639.65 98.60 54561.18 88888.00 2015-08-25 11:21:36.500 237 12639.67 98.65 54561.18 88888.00 2015-08-25 11:21:36.625 237 12639.70 98.65 54561.18 88888.00 2015-08-25 11:21:36.750 237 12639.73 98.65 54561.18 88888.00 2015-08-25 11:21:36.875 237 12639.70 98.65 54561.18 88888.00 2015-08-25 11:21:37.000 237 12639.70 98.67 54561.18 88888.00 2015-08-25 11:21:37.125 237 12639.73 98.65 54561.20 88888.00 2015-08-25 11:21:37.250 237 12639.70 98.62 54561.20 88888.00 2015-08-25 11:21:37.375 237 12639.73 98.62 54561.20 88888.00 2015-08-25 11:21:37.500 237 12639.70 98.65 54561.20 88888.00 2015-08-25 11:21:37.625 237 12639.73 98.65 54561.18 88888.00 2015-08-25 11:21:37.750 237 12639.67 98.67 54561.20 88888.00 2015-08-25 11:21:37.875 237 12639.73 98.67 54561.22 88888.00 2015-08-25 11:21:38.000 237 12639.77 98.70 54561.18 88888.00 2015-08-25 11:21:38.125 237 12639.83 98.65 54561.20 88888.00 2015-08-25 11:21:38.250 237 12639.85 98.62 54561.25 88888.00 2015-08-25 11:21:38.375 237 12639.80 98.65 54561.28 88888.00 2015-08-25 11:21:38.500 237 12639.70 98.62 54561.22 88888.00 2015-08-25 11:21:38.625 237 12639.70 98.65 54561.20 88888.00 2015-08-25 11:21:38.750 237 12639.73 98.67 54561.20 88888.00 2015-08-25 11:21:38.875 237 12639.73 98.67 54561.22 88888.00 2015-08-25 11:21:39.000 237 12639.70 98.65 54561.20 88888.00 2015-08-25 11:21:39.125 237 12639.67 98.67 54561.22 88888.00 2015-08-25 11:21:39.250 237 12639.65 98.67 54561.22 88888.00 2015-08-25 11:21:39.375 237 12639.70 98.65 54561.22 88888.00 2015-08-25 11:21:39.500 237 12639.77 98.67 54561.22 88888.00 2015-08-25 11:21:39.625 237 12639.75 98.70 54561.22 88888.00 2015-08-25 11:21:39.750 237 12639.70 98.72 54561.25 88888.00 2015-08-25 11:21:39.875 237 12639.67 98.72 54561.25 88888.00 2015-08-25 11:21:40.000 237 12639.73 98.72 54561.25 88888.00 2015-08-25 11:21:40.125 237 12639.75 98.72 54561.25 88888.00 2015-08-25 11:21:40.250 237 12639.65 98.72 54561.25 88888.00 2015-08-25 11:21:40.375 237 12639.65 98.75 54561.25 88888.00 2015-08-25 11:21:40.500 237 12639.70 98.78 54561.25 88888.00 2015-08-25 11:21:40.625 237 12639.65 98.75 54561.28 88888.00 2015-08-25 11:21:40.750 237 12639.60 98.75 54561.28 88888.00 2015-08-25 11:21:40.875 237 12639.62 98.75 54561.30 88888.00 2015-08-25 11:21:41.000 237 12639.60 98.75 54561.28 88888.00 2015-08-25 11:21:41.125 237 12639.65 98.75 54561.30 88888.00 2015-08-25 11:21:41.250 237 12639.62 98.75 54561.28 88888.00 2015-08-25 11:21:41.375 237 12639.62 98.72 54561.28 88888.00 2015-08-25 11:21:41.500 237 12639.60 98.72 54561.28 88888.00 2015-08-25 11:21:41.625 237 12639.58 98.75 54561.28 88888.00 2015-08-25 11:21:41.750 237 12639.52 98.72 54561.28 88888.00 2015-08-25 11:21:41.875 237 12639.52 98.72 54561.30 88888.00 2015-08-25 11:21:42.000 237 12639.60 98.75 54561.30 88888.00 2015-08-25 11:21:42.125 237 12639.62 98.78 54561.30 88888.00 2015-08-25 11:21:42.250 237 12639.58 98.75 54561.28 88888.00 2015-08-25 11:21:42.375 237 12639.60 98.78 54561.28 88888.00 2015-08-25 11:21:42.500 237 12639.62 98.78 54561.28 88888.00 2015-08-25 11:21:42.625 237 12639.67 98.78 54561.30 88888.00 2015-08-25 11:21:42.750 237 12639.65 98.80 54561.30 88888.00 2015-08-25 11:21:42.875 237 12639.60 98.78 54561.32 88888.00 2015-08-25 11:21:43.000 237 12639.58 98.75 54561.30 88888.00 2015-08-25 11:21:43.125 237 12639.58 98.78 54561.28 88888.00 2015-08-25 11:21:43.250 237 12639.58 98.75 54561.28 88888.00 2015-08-25 11:21:43.375 237 12639.60 98.78 54561.28 88888.00 2015-08-25 11:21:43.500 237 12639.65 98.80 54561.30 88888.00 2015-08-25 11:21:43.625 237 12639.62 98.83 54561.28 88888.00 2015-08-25 11:21:43.750 237 12639.60 98.83 54561.30 88888.00 2015-08-25 11:21:43.875 237 12639.60 98.83 54561.30 88888.00 2015-08-25 11:21:44.000 237 12639.67 98.80 54561.30 88888.00 2015-08-25 11:21:44.125 237 12639.70 98.80 54561.32 88888.00 2015-08-25 11:21:44.250 237 12639.62 98.80 54561.30 88888.00 2015-08-25 11:21:44.375 237 12639.62 98.80 54561.30 88888.00 2015-08-25 11:21:44.500 237 12639.60 98.83 54561.30 88888.00 2015-08-25 11:21:44.625 237 12639.60 98.80 54561.28 88888.00 2015-08-25 11:21:44.750 237 12639.62 98.80 54561.25 88888.00 2015-08-25 11:21:44.875 237 12639.62 98.83 54561.28 88888.00 2015-08-25 11:21:45.000 237 12639.60 98.83 54561.32 88888.00 2015-08-25 11:21:45.125 237 12639.58 98.80 54561.32 88888.00 2015-08-25 11:21:45.250 237 12639.55 98.83 54561.32 88888.00 2015-08-25 11:21:45.375 237 12639.48 98.85 54561.32 88888.00 2015-08-25 11:21:45.500 237 12639.48 98.88 54561.32 88888.00 2015-08-25 11:21:45.625 237 12639.58 98.85 54561.32 88888.00 2015-08-25 11:21:45.750 237 12639.60 98.83 54561.30 88888.00 2015-08-25 11:21:45.875 237 12639.58 98.80 54561.32 88888.00 2015-08-25 11:21:46.000 237 12639.58 98.83 54561.32 88888.00 2015-08-25 11:21:46.125 237 12639.60 98.83 54561.35 88888.00 2015-08-25 11:21:46.250 237 12639.60 98.83 54561.35 88888.00 2015-08-25 11:21:46.375 237 12639.58 98.83 54561.35 88888.00 2015-08-25 11:21:46.500 237 12639.55 98.83 54561.32 88888.00 2015-08-25 11:21:46.625 237 12639.55 98.83 54561.32 88888.00 2015-08-25 11:21:46.750 237 12639.58 98.90 54561.30 88888.00 2015-08-25 11:21:46.875 237 12639.60 98.88 54561.32 88888.00 2015-08-25 11:21:47.000 237 12639.60 98.85 54561.32 88888.00 2015-08-25 11:21:47.125 237 12639.58 98.85 54561.35 88888.00 2015-08-25 11:21:47.250 237 12639.62 98.85 54561.32 88888.00 2015-08-25 11:21:47.375 237 12639.65 98.83 54561.32 88888.00 2015-08-25 11:21:47.500 237 12639.60 98.90 54561.32 88888.00 2015-08-25 11:21:47.625 237 12639.60 98.90 54561.30 88888.00 2015-08-25 11:21:47.750 237 12639.58 98.85 54561.30 88888.00 2015-08-25 11:21:47.875 237 12639.52 98.83 54561.30 88888.00 2015-08-25 11:21:48.000 237 12639.48 98.83 54561.30 88888.00 2015-08-25 11:21:48.125 237 12639.50 98.83 54561.35 88888.00 2015-08-25 11:21:48.250 237 12639.52 98.85 54561.35 88888.00 2015-08-25 11:21:48.375 237 12639.62 98.88 54561.35 88888.00 2015-08-25 11:21:48.500 237 12639.62 98.88 54561.38 88888.00 2015-08-25 11:21:48.625 237 12639.60 98.85 54561.38 88888.00 2015-08-25 11:21:48.750 237 12639.52 98.85 54561.38 88888.00 2015-08-25 11:21:48.875 237 12639.52 98.85 54561.38 88888.00 2015-08-25 11:21:49.000 237 12639.55 98.88 54561.35 88888.00 2015-08-25 11:21:49.125 237 12639.62 98.92 54561.38 88888.00 2015-08-25 11:21:49.250 237 12639.62 98.90 54561.38 88888.00 2015-08-25 11:21:49.375 237 12639.67 98.92 54561.38 88888.00 2015-08-25 11:21:49.500 237 12639.62 98.88 54561.35 88888.00 2015-08-25 11:21:49.625 237 12639.60 98.90 54561.35 88888.00 2015-08-25 11:21:49.750 237 12639.55 98.90 54561.38 88888.00 2015-08-25 11:21:49.875 237 12639.60 98.90 54561.35 88888.00 2015-08-25 11:21:50.000 237 12639.65 98.90 54561.32 88888.00 2015-08-25 11:21:50.125 237 12639.60 98.88 54561.35 88888.00 2015-08-25 11:21:50.250 237 12639.52 98.88 54561.35 88888.00 2015-08-25 11:21:50.375 237 12639.62 98.90 54561.35 88888.00 2015-08-25 11:21:50.500 237 12639.65 98.90 54561.38 88888.00 2015-08-25 11:21:50.625 237 12639.65 98.90 54561.40 88888.00 2015-08-25 11:21:50.750 237 12639.62 98.90 54561.38 88888.00 2015-08-25 11:21:50.875 237 12639.62 98.90 54561.38 88888.00 2015-08-25 11:21:51.000 237 12639.60 98.90 54561.40 88888.00 2015-08-25 11:21:51.125 237 12639.60 98.90 54561.43 88888.00 2015-08-25 11:21:51.250 237 12639.55 98.88 54561.43 88888.00 2015-08-25 11:21:51.375 237 12639.60 98.92 54561.43 88888.00 2015-08-25 11:21:51.500 237 12639.62 98.92 54561.43 88888.00 2015-08-25 11:21:51.625 237 12639.60 98.92 54561.43 88888.00 2015-08-25 11:21:51.750 237 12639.58 98.92 54561.43 88888.00 2015-08-25 11:21:51.875 237 12639.60 98.92 54561.43 88888.00 2015-08-25 11:21:52.000 237 12639.60 98.90 54561.40 88888.00 2015-08-25 11:21:52.125 237 12639.62 98.90 54561.45 88888.00 2015-08-25 11:21:52.250 237 12639.65 98.90 54561.45 88888.00 2015-08-25 11:21:52.375 237 12639.58 98.90 54561.45 88888.00 2015-08-25 11:21:52.500 237 12639.48 98.92 54561.43 88888.00 2015-08-25 11:21:52.625 237 12639.48 98.95 54561.43 88888.00 2015-08-25 11:21:52.750 237 12639.52 98.92 54561.45 88888.00 2015-08-25 11:21:52.875 237 12639.52 98.92 54561.47 88888.00 2015-08-25 11:21:53.000 237 12639.58 98.95 54561.45 88888.00 2015-08-25 11:21:53.125 237 12639.58 98.95 54561.45 88888.00 2015-08-25 11:21:53.250 237 12639.52 98.90 54561.45 88888.00 2015-08-25 11:21:53.375 237 12639.52 98.95 54561.47 88888.00 2015-08-25 11:21:53.500 237 12639.50 98.92 54561.45 88888.00 2015-08-25 11:21:53.625 237 12639.55 98.95 54561.45 88888.00 2015-08-25 11:21:53.750 237 12639.58 98.95 54561.45 88888.00 2015-08-25 11:21:53.875 237 12639.52 98.92 54561.47 88888.00 2015-08-25 11:21:54.000 237 12639.52 98.95 54561.45 88888.00 2015-08-25 11:21:54.125 237 12639.58 98.95 54561.47 88888.00 2015-08-25 11:21:54.250 237 12639.55 98.92 54561.47 88888.00 2015-08-25 11:21:54.375 237 12639.58 98.95 54561.47 88888.00 2015-08-25 11:21:54.500 237 12639.60 98.97 54561.47 88888.00 2015-08-25 11:21:54.625 237 12639.58 98.95 54561.53 88888.00 2015-08-25 11:21:54.750 237 12639.55 98.92 54561.47 88888.00 2015-08-25 11:21:54.875 237 12639.60 98.95 54561.50 88888.00 2015-08-25 11:21:55.000 237 12639.58 98.92 54561.50 88888.00 2015-08-25 11:21:55.125 237 12639.52 98.90 54561.50 88888.00 2015-08-25 11:21:55.250 237 12639.58 98.90 54561.53 88888.00 2015-08-25 11:21:55.375 237 12639.62 98.95 54561.55 88888.00 2015-08-25 11:21:55.500 237 12639.55 98.95 54561.53 88888.00 2015-08-25 11:21:55.625 237 12639.48 98.95 54561.53 88888.00 2015-08-25 11:21:55.750 237 12639.50 98.95 54561.55 88888.00 2015-08-25 11:21:55.875 237 12639.50 98.97 54561.53 88888.00 2015-08-25 11:21:56.000 237 12639.48 98.97 54561.53 88888.00 2015-08-25 11:21:56.125 237 12639.45 98.95 54561.53 88888.00 2015-08-25 11:21:56.250 237 12639.42 98.92 54561.53 88888.00 2015-08-25 11:21:56.375 237 12639.45 98.90 54561.50 88888.00 2015-08-25 11:21:56.500 237 12639.48 98.90 54561.53 88888.00 2015-08-25 11:21:56.625 237 12639.45 98.90 54561.53 88888.00 2015-08-25 11:21:56.750 237 12639.52 98.92 54561.53 88888.00 2015-08-25 11:21:56.875 237 12639.60 98.95 54561.53 88888.00 2015-08-25 11:21:57.000 237 12639.62 98.95 54561.53 88888.00 2015-08-25 11:21:57.125 237 12639.60 98.95 54561.53 88888.00 2015-08-25 11:21:57.250 237 12639.50 98.90 54561.57 88888.00 2015-08-25 11:21:57.375 237 12639.45 98.92 54561.57 88888.00 2015-08-25 11:21:57.500 237 12639.48 98.92 54561.57 88888.00 2015-08-25 11:21:57.625 237 12639.52 98.97 54561.60 88888.00 2015-08-25 11:21:57.750 237 12639.48 98.97 54561.57 88888.00 2015-08-25 11:21:57.875 237 12639.45 98.97 54561.57 88888.00 2015-08-25 11:21:58.000 237 12639.48 98.92 54561.55 88888.00 2015-08-25 11:21:58.125 237 12639.50 98.92 54561.57 88888.00 2015-08-25 11:21:58.250 237 12639.52 99.00 54561.60 88888.00 2015-08-25 11:21:58.375 237 12639.58 98.97 54561.60 88888.00 2015-08-25 11:21:58.500 237 12639.50 98.97 54561.60 88888.00 2015-08-25 11:21:58.625 237 12639.52 99.00 54561.62 88888.00 2015-08-25 11:21:58.750 237 12639.48 98.97 54561.60 88888.00 2015-08-25 11:21:58.875 237 12639.50 98.97 54561.57 88888.00 2015-08-25 11:21:59.000 237 12639.52 98.95 54561.60 88888.00 2015-08-25 11:21:59.125 237 12639.55 98.97 54561.57 88888.00 2015-08-25 11:21:59.250 237 12639.48 98.95 54561.57 88888.00 2015-08-25 11:21:59.375 237 12639.50 98.97 54561.57 88888.00 2015-08-25 11:21:59.500 237 12639.52 99.03 54561.57 88888.00 2015-08-25 11:21:59.625 237 12639.48 99.00 54561.57 88888.00 2015-08-25 11:21:59.750 237 12639.52 98.97 54561.57 88888.00 2015-08-25 11:21:59.875 237 12639.60 99.00 54561.55 88888.00 2015-08-25 11:22:00.000 237 12639.65 98.97 54561.55 88888.00 2015-08-25 11:22:00.125 237 12639.62 98.97 54561.60 88888.00 2015-08-25 11:22:00.250 237 12639.60 99.03 54561.62 88888.00 2015-08-25 11:22:00.375 237 12639.55 99.03 54561.62 88888.00 2015-08-25 11:22:00.500 237 12639.52 99.03 54561.62 88888.00 2015-08-25 11:22:00.625 237 12639.52 99.00 54561.62 88888.00 2015-08-25 11:22:00.750 237 12639.52 99.00 54561.60 88888.00 2015-08-25 11:22:00.875 237 12639.52 99.03 54561.60 88888.00 2015-08-25 11:22:01.000 237 12639.52 99.03 54561.57 88888.00 2015-08-25 11:22:01.125 237 12639.60 99.03 54561.57 88888.00 2015-08-25 11:22:01.250 237 12639.62 99.03 54561.60 88888.00 2015-08-25 11:22:01.375 237 12639.58 99.05 54561.60 88888.00 2015-08-25 11:22:01.500 237 12639.58 99.08 54561.60 88888.00 2015-08-25 11:22:01.625 237 12639.60 99.08 54561.62 88888.00 2015-08-25 11:22:01.750 237 12639.58 99.08 54561.62 88888.00 2015-08-25 11:22:01.875 237 12639.50 99.10 54561.62 88888.00 2015-08-25 11:22:02.000 237 12639.48 99.08 54561.62 88888.00 2015-08-25 11:22:02.125 237 12639.52 99.08 54561.62 88888.00 2015-08-25 11:22:02.250 237 12639.50 99.08 54561.65 88888.00 2015-08-25 11:22:02.375 237 12639.52 99.10 54561.65 88888.00 2015-08-25 11:22:02.500 237 12639.52 99.08 54561.65 88888.00 2015-08-25 11:22:02.625 237 12639.52 99.08 54561.62 88888.00 2015-08-25 11:22:02.750 237 12639.55 99.05 54561.60 88888.00 2015-08-25 11:22:02.875 237 12639.60 99.03 54561.62 88888.00 2015-08-25 11:22:03.000 237 12639.60 99.05 54561.62 88888.00 2015-08-25 11:22:03.125 237 12639.58 99.05 54561.65 88888.00 2015-08-25 11:22:03.250 237 12639.52 99.03 54561.65 88888.00 2015-08-25 11:22:03.375 237 12639.55 99.05 54561.62 88888.00 2015-08-25 11:22:03.500 237 12639.50 99.08 54561.65 88888.00 2015-08-25 11:22:03.625 237 12639.58 99.08 54561.65 88888.00 2015-08-25 11:22:03.750 237 12639.62 99.10 54561.68 88888.00 2015-08-25 11:22:03.875 237 12639.62 99.08 54561.65 88888.00 2015-08-25 11:22:04.000 237 12639.58 99.08 54561.62 88888.00 2015-08-25 11:22:04.125 237 12639.52 99.10 54561.62 88888.00 2015-08-25 11:22:04.250 237 12639.52 99.05 54561.65 88888.00 2015-08-25 11:22:04.375 237 12639.60 99.08 54561.62 88888.00 2015-08-25 11:22:04.500 237 12639.52 99.08 54561.65 88888.00 2015-08-25 11:22:04.625 237 12639.55 99.10 54561.65 88888.00 2015-08-25 11:22:04.750 237 12639.50 99.10 54561.68 88888.00 2015-08-25 11:22:04.875 237 12639.52 99.10 54561.70 88888.00 2015-08-25 11:22:05.000 237 12639.52 99.10 54561.70 88888.00 2015-08-25 11:22:05.125 237 12639.52 99.12 54561.70 88888.00 2015-08-25 11:22:05.250 237 12639.52 99.08 54561.70 88888.00 2015-08-25 11:22:05.375 237 12639.62 99.10 54561.70 88888.00 2015-08-25 11:22:05.500 237 12639.60 99.08 54561.70 88888.00 2015-08-25 11:22:05.625 237 12639.55 99.08 54561.70 88888.00 2015-08-25 11:22:05.750 237 12639.52 99.10 54561.68 88888.00 2015-08-25 11:22:05.875 237 12639.52 99.12 54561.68 88888.00 2015-08-25 11:22:06.000 237 12639.55 99.10 54561.62 88888.00 2015-08-25 11:22:06.125 237 12639.55 99.08 54561.65 88888.00 2015-08-25 11:22:06.250 237 12639.52 99.08 54561.68 88888.00 2015-08-25 11:22:06.375 237 12639.50 99.12 54561.68 88888.00 2015-08-25 11:22:06.500 237 12639.45 99.15 54561.68 88888.00 2015-08-25 11:22:06.625 237 12639.48 99.12 54561.65 88888.00 2015-08-25 11:22:06.750 237 12639.50 99.12 54561.68 88888.00 2015-08-25 11:22:06.875 237 12639.55 99.12 54561.68 88888.00 2015-08-25 11:22:07.000 237 12639.62 99.15 54561.68 88888.00 2015-08-25 11:22:07.125 237 12639.65 99.15 54561.68 88888.00 2015-08-25 11:22:07.250 237 12639.60 99.17 54561.65 88888.00 2015-08-25 11:22:07.375 237 12639.60 99.17 54561.68 88888.00 2015-08-25 11:22:07.500 237 12639.65 99.15 54561.68 88888.00 2015-08-25 11:22:07.625 237 12639.65 99.15 54561.68 88888.00 2015-08-25 11:22:07.750 237 12639.67 99.15 54561.70 88888.00 2015-08-25 11:22:07.875 237 12639.67 99.17 54561.72 88888.00 2015-08-25 11:22:08.000 237 12639.62 99.17 54561.70 88888.00 2015-08-25 11:22:08.125 237 12639.58 99.17 54561.68 88888.00 2015-08-25 11:22:08.250 237 12639.55 99.17 54561.72 88888.00 2015-08-25 11:22:08.375 237 12639.60 99.17 54561.70 88888.00 2015-08-25 11:22:08.500 237 12639.67 99.20 54561.72 88888.00 2015-08-25 11:22:08.625 237 12639.70 99.20 54561.72 88888.00 2015-08-25 11:22:08.750 237 12639.65 99.20 54561.70 88888.00 2015-08-25 11:22:08.875 237 12639.58 99.20 54561.68 88888.00 2015-08-25 11:22:09.000 237 12639.62 99.20 54561.70 88888.00 2015-08-25 11:22:09.125 237 12639.70 99.20 54561.72 88888.00 2015-08-25 11:22:09.250 237 12639.65 99.20 54561.70 88888.00 2015-08-25 11:22:09.375 237 12639.62 99.22 54561.75 88888.00 2015-08-25 11:22:09.500 237 12639.70 99.25 54561.75 88888.00 2015-08-25 11:22:09.625 237 12639.67 99.22 54561.72 88888.00 2015-08-25 11:22:09.750 237 12639.65 99.20 54561.72 88888.00 2015-08-25 11:22:09.875 237 12639.65 99.25 54561.75 88888.00 2015-08-25 11:22:10.000 237 12639.67 99.22 54561.72 88888.00 2015-08-25 11:22:10.125 237 12639.73 99.25 54561.70 88888.00 2015-08-25 11:22:10.250 237 12639.73 99.25 54561.72 88888.00 2015-08-25 11:22:10.375 237 12639.67 99.28 54561.72 88888.00 2015-08-25 11:22:10.500 237 12639.62 99.28 54561.70 88888.00 2015-08-25 11:22:10.625 237 12639.67 99.28 54561.70 88888.00 2015-08-25 11:22:10.750 237 12639.75 99.28 54561.72 88888.00 2015-08-25 11:22:10.875 237 12639.73 99.25 54561.72 88888.00 2015-08-25 11:22:11.000 237 12639.70 99.22 54561.72 88888.00 2015-08-25 11:22:11.125 237 12639.65 99.22 54561.75 88888.00 2015-08-25 11:22:11.250 237 12639.62 99.25 54561.78 88888.00 2015-08-25 11:22:11.375 237 12639.65 99.30 54561.75 88888.00 2015-08-25 11:22:11.500 237 12639.67 99.30 54561.72 88888.00 2015-08-25 11:22:11.625 237 12639.65 99.30 54561.78 88888.00 2015-08-25 11:22:11.750 237 12639.67 99.28 54561.78 88888.00 2015-08-25 11:22:11.875 237 12639.65 99.30 54561.78 88888.00 2015-08-25 11:22:12.000 237 12639.67 99.30 54561.75 88888.00 2015-08-25 11:22:12.125 237 12639.65 99.28 54561.72 88888.00 2015-08-25 11:22:12.250 237 12639.67 99.25 54561.75 88888.00 2015-08-25 11:22:12.375 237 12639.67 99.25 54561.75 88888.00 2015-08-25 11:22:12.500 237 12639.62 99.28 54561.75 88888.00 2015-08-25 11:22:12.625 237 12639.60 99.28 54561.75 88888.00 2015-08-25 11:22:12.750 237 12639.62 99.28 54561.78 88888.00 2015-08-25 11:22:12.875 237 12639.62 99.25 54561.75 88888.00 2015-08-25 11:22:13.000 237 12639.60 99.25 54561.72 88888.00 2015-08-25 11:22:13.125 237 12639.62 99.28 54561.72 88888.00 2015-08-25 11:22:13.250 237 12639.67 99.28 54561.78 88888.00 2015-08-25 11:22:13.375 237 12639.73 99.28 54561.75 88888.00 2015-08-25 11:22:13.500 237 12639.75 99.28 54561.72 88888.00 2015-08-25 11:22:13.625 237 12639.80 99.28 54561.70 88888.00 2015-08-25 11:22:13.750 237 12639.80 99.28 54561.72 88888.00 2015-08-25 11:22:13.875 237 12639.80 99.30 54561.78 88888.00 2015-08-25 11:22:14.000 237 12639.70 99.28 54561.75 88888.00 2015-08-25 11:22:14.125 237 12639.73 99.28 54561.75 88888.00 2015-08-25 11:22:14.250 237 12639.73 99.25 54561.78 88888.00 2015-08-25 11:22:14.375 237 12639.73 99.30 54561.78 88888.00 2015-08-25 11:22:14.500 237 12639.75 99.33 54561.75 88888.00 2015-08-25 11:22:14.625 237 12639.75 99.33 54561.75 88888.00 2015-08-25 11:22:14.750 237 12639.77 99.35 54561.72 88888.00 2015-08-25 11:22:14.875 237 12639.77 99.38 54561.78 88888.00 2015-08-25 11:22:15.000 237 12639.80 99.35 54561.78 88888.00 2015-08-25 11:22:15.125 237 12639.77 99.35 54561.78 88888.00 2015-08-25 11:22:15.250 237 12639.70 99.33 54561.80 88888.00 2015-08-25 11:22:15.375 237 12639.77 99.35 54561.78 88888.00 2015-08-25 11:22:15.500 237 12639.77 99.38 54561.80 88888.00 2015-08-25 11:22:15.625 237 12639.83 99.35 54561.80 88888.00 2015-08-25 11:22:15.750 237 12639.75 99.33 54561.75 88888.00 2015-08-25 11:22:15.875 237 12639.70 99.33 54561.75 88888.00 2015-08-25 11:22:16.000 237 12639.73 99.35 54561.78 88888.00 2015-08-25 11:22:16.125 237 12639.73 99.38 54561.82 88888.00 2015-08-25 11:22:16.250 237 12639.73 99.35 54561.82 88888.00 2015-08-25 11:22:16.375 237 12639.77 99.33 54561.80 88888.00 2015-08-25 11:22:16.500 237 12639.85 99.35 54561.82 88888.00 2015-08-25 11:22:16.625 237 12639.83 99.35 54561.82 88888.00 2015-08-25 11:22:16.750 237 12639.77 99.35 54561.82 88888.00 2015-08-25 11:22:16.875 237 12639.83 99.40 54561.82 88888.00 2015-08-25 11:22:17.000 237 12639.85 99.42 54561.82 88888.00 2015-08-25 11:22:17.125 237 12639.88 99.40 54561.82 88888.00 2015-08-25 11:22:17.250 237 12639.85 99.42 54561.82 88888.00 2015-08-25 11:22:17.375 237 12639.80 99.42 54561.80 88888.00 2015-08-25 11:22:17.500 237 12639.80 99.42 54561.78 88888.00 2015-08-25 11:22:17.625 237 12639.85 99.40 54561.78 88888.00 2015-08-25 11:22:17.750 237 12639.88 99.38 54561.80 88888.00 2015-08-25 11:22:17.875 237 12639.88 99.40 54561.82 88888.00 2015-08-25 11:22:18.000 237 12639.88 99.45 54561.82 88888.00 2015-08-25 11:22:18.125 237 12639.95 99.42 54561.82 88888.00 2015-08-25 11:22:18.250 237 12639.95 99.42 54561.82 88888.00 2015-08-25 11:22:18.375 237 12639.88 99.42 54561.82 88888.00 2015-08-25 11:22:18.500 237 12639.85 99.45 54561.82 88888.00 2015-08-25 11:22:18.625 237 12639.80 99.45 54561.80 88888.00 2015-08-25 11:22:18.750 237 12639.85 99.47 54561.80 88888.00 2015-08-25 11:22:18.875 237 12639.83 99.45 54561.80 88888.00 2015-08-25 11:22:19.000 237 12639.85 99.45 54561.80 88888.00 2015-08-25 11:22:19.125 237 12639.90 99.47 54561.85 88888.00 2015-08-25 11:22:19.250 237 12639.90 99.42 54561.82 88888.00 2015-08-25 11:22:19.375 237 12639.95 99.45 54561.82 88888.00 2015-08-25 11:22:19.500 237 12639.95 99.47 54561.85 88888.00 2015-08-25 11:22:19.625 237 12639.98 99.50 54561.85 88888.00 2015-08-25 11:22:19.750 237 12639.95 99.47 54561.80 88888.00 2015-08-25 11:22:19.875 237 12639.90 99.47 54561.80 88888.00 2015-08-25 11:22:20.000 237 12639.90 99.47 54561.80 88888.00 2015-08-25 11:22:20.125 237 12639.92 99.47 54561.82 88888.00 2015-08-25 11:22:20.250 237 12639.95 99.45 54561.82 88888.00 2015-08-25 11:22:20.375 237 12639.98 99.50 54561.80 88888.00 2015-08-25 11:22:20.500 237 12640.02 99.53 54561.82 88888.00 2015-08-25 11:22:20.625 237 12640.02 99.53 54561.82 88888.00 2015-08-25 11:22:20.750 237 12640.00 99.55 54561.85 88888.00 2015-08-25 11:22:20.875 237 12639.98 99.55 54561.85 88888.00 2015-08-25 11:22:21.000 237 12640.00 99.58 54561.85 88888.00 2015-08-25 11:22:21.125 237 12639.98 99.55 54561.85 88888.00 2015-08-25 11:22:21.250 237 12639.92 99.55 54561.85 88888.00 2015-08-25 11:22:21.375 237 12639.95 99.60 54561.85 88888.00 2015-08-25 11:22:21.500 237 12639.98 99.58 54561.88 88888.00 2015-08-25 11:22:21.625 237 12639.98 99.58 54561.85 88888.00 2015-08-25 11:22:21.750 237 12639.98 99.55 54561.88 88888.00 2015-08-25 11:22:21.875 237 12640.00 99.58 54561.85 88888.00 2015-08-25 11:22:22.000 237 12639.98 99.58 54561.85 88888.00 2015-08-25 11:22:22.125 237 12639.98 99.55 54561.88 88888.00 2015-08-25 11:22:22.250 237 12639.92 99.55 54561.88 88888.00 2015-08-25 11:22:22.375 237 12639.90 99.58 54561.88 88888.00 2015-08-25 11:22:22.500 237 12639.95 99.60 54561.88 88888.00 2015-08-25 11:22:22.625 237 12640.00 99.58 54561.85 88888.00 2015-08-25 11:22:22.750 237 12640.05 99.58 54561.88 88888.00 2015-08-25 11:22:22.875 237 12640.00 99.60 54561.93 88888.00 2015-08-25 11:22:23.000 237 12639.98 99.55 54561.88 88888.00 2015-08-25 11:22:23.125 237 12639.90 99.55 54561.85 88888.00 2015-08-25 11:22:23.250 237 12639.80 99.60 54561.88 88888.00 2015-08-25 11:22:23.375 237 12639.90 99.62 54561.88 88888.00 2015-08-25 11:22:23.500 237 12639.95 99.62 54561.88 88888.00 2015-08-25 11:22:23.625 237 12639.98 99.62 54561.88 88888.00 2015-08-25 11:22:23.750 237 12639.95 99.62 54561.90 88888.00 2015-08-25 11:22:23.875 237 12639.90 99.62 54561.88 88888.00 2015-08-25 11:22:24.000 237 12639.92 99.58 54561.90 88888.00 2015-08-25 11:22:24.125 237 12639.90 99.53 54561.85 88888.00 2015-08-25 11:22:24.250 237 12639.88 99.53 54561.88 88888.00 2015-08-25 11:22:24.375 237 12639.90 99.58 54561.85 88888.00 2015-08-25 11:22:24.500 237 12639.88 99.62 54561.88 88888.00 2015-08-25 11:22:24.625 237 12639.83 99.62 54561.90 88888.00 2015-08-25 11:22:24.750 237 12639.83 99.62 54561.90 88888.00 2015-08-25 11:22:24.875 237 12639.85 99.62 54561.88 88888.00 2015-08-25 11:22:25.000 237 12639.88 99.62 54561.90 88888.00 2015-08-25 11:22:25.125 237 12639.90 99.62 54561.90 88888.00 2015-08-25 11:22:25.250 237 12639.88 99.60 54561.90 88888.00 2015-08-25 11:22:25.375 237 12639.90 99.60 54561.90 88888.00 2015-08-25 11:22:25.500 237 12639.88 99.62 54561.90 88888.00 2015-08-25 11:22:25.625 237 12639.90 99.60 54561.88 88888.00 2015-08-25 11:22:25.750 237 12639.95 99.60 54561.88 88888.00 2015-08-25 11:22:25.875 237 12639.98 99.60 54561.85 88888.00 2015-08-25 11:22:26.000 237 12639.92 99.62 54561.88 88888.00 2015-08-25 11:22:26.125 237 12639.88 99.60 54561.90 88888.00 2015-08-25 11:22:26.250 237 12639.88 99.58 54561.90 88888.00 2015-08-25 11:22:26.375 237 12639.92 99.60 54561.90 88888.00 2015-08-25 11:22:26.500 237 12639.92 99.62 54561.90 88888.00 2015-08-25 11:22:26.625 237 12639.92 99.62 54561.90 88888.00 2015-08-25 11:22:26.750 237 12639.95 99.62 54561.88 88888.00 2015-08-25 11:22:26.875 237 12639.98 99.62 54561.90 88888.00 2015-08-25 11:22:27.000 237 12639.98 99.62 54561.90 88888.00 2015-08-25 11:22:27.125 237 12639.98 99.65 54561.95 88888.00 2015-08-25 11:22:27.250 237 12640.00 99.67 54561.97 88888.00 2015-08-25 11:22:27.375 237 12639.98 99.67 54561.95 88888.00 2015-08-25 11:22:27.500 237 12639.98 99.65 54561.95 88888.00 2015-08-25 11:22:27.625 237 12640.00 99.65 54561.97 88888.00 2015-08-25 11:22:27.750 237 12640.00 99.65 54561.97 88888.00 2015-08-25 11:22:27.875 237 12640.00 99.65 54561.97 88888.00 2015-08-25 11:22:28.000 237 12639.98 99.65 54561.95 88888.00 2015-08-25 11:22:28.125 237 12639.95 99.67 54561.95 88888.00 2015-08-25 11:22:28.250 237 12639.90 99.70 54561.97 88888.00 2015-08-25 11:22:28.375 237 12639.88 99.67 54561.97 88888.00 2015-08-25 11:22:28.500 237 12639.75 99.67 54561.97 88888.00 2015-08-25 11:22:28.625 237 12639.80 99.67 54562.00 88888.00 2015-08-25 11:22:28.750 237 12639.90 99.70 54562.00 88888.00 2015-08-25 11:22:28.875 237 12639.98 99.67 54561.95 88888.00 2015-08-25 11:22:29.000 237 12639.98 99.70 54561.95 88888.00 2015-08-25 11:22:29.125 237 12639.98 99.70 54562.00 88888.00 2015-08-25 11:22:29.250 237 12639.88 99.70 54562.00 88888.00 2015-08-25 11:22:29.375 237 12639.90 99.67 54562.00 88888.00 2015-08-25 11:22:29.500 237 12639.92 99.70 54561.97 88888.00 2015-08-25 11:22:29.625 237 12640.00 99.72 54562.00 88888.00 2015-08-25 11:22:29.750 237 12640.00 99.75 54562.00 88888.00 2015-08-25 11:22:29.875 237 12639.95 99.72 54562.00 88888.00 2015-08-25 11:22:30.000 237 12639.90 99.72 54561.97 88888.00 2015-08-25 11:22:30.125 237 12639.92 99.72 54561.95 88888.00 2015-08-25 11:22:30.250 237 12639.92 99.75 54561.97 88888.00 2015-08-25 11:22:30.375 237 12639.92 99.78 54561.97 88888.00 2015-08-25 11:22:30.500 237 12639.92 99.75 54562.00 88888.00 2015-08-25 11:22:30.625 237 12639.95 99.78 54561.97 88888.00 2015-08-25 11:22:30.750 237 12640.00 99.78 54561.97 88888.00 2015-08-25 11:22:30.875 237 12639.98 99.75 54562.00 88888.00 2015-08-25 11:22:31.000 237 12639.98 99.75 54562.00 88888.00 2015-08-25 11:22:31.125 237 12639.98 99.75 54561.97 88888.00 2015-08-25 11:22:31.250 237 12639.98 99.75 54562.00 88888.00 2015-08-25 11:22:31.375 237 12640.05 99.78 54562.00 88888.00 2015-08-25 11:22:31.500 237 12640.00 99.72 54562.00 88888.00 2015-08-25 11:22:31.625 237 12639.98 99.72 54562.03 88888.00 2015-08-25 11:22:31.750 237 12640.00 99.72 54562.03 88888.00 2015-08-25 11:22:31.875 237 12640.02 99.72 54562.00 88888.00 2015-08-25 11:22:32.000 237 12640.08 99.72 54561.97 88888.00 2015-08-25 11:22:32.125 237 12640.05 99.72 54562.00 88888.00 2015-08-25 11:22:32.250 237 12640.00 99.75 54561.97 88888.00 2015-08-25 11:22:32.375 237 12640.00 99.72 54562.00 88888.00 2015-08-25 11:22:32.500 237 12639.98 99.75 54562.03 88888.00 2015-08-25 11:22:32.625 237 12639.98 99.78 54562.03 88888.00 2015-08-25 11:22:32.750 237 12640.00 99.80 54562.05 88888.00 2015-08-25 11:22:32.875 237 12640.05 99.80 54562.00 88888.00 2015-08-25 11:22:33.000 237 12640.02 99.78 54562.00 88888.00 2015-08-25 11:22:33.125 237 12640.02 99.75 54562.05 88888.00 2015-08-25 11:22:33.250 237 12639.98 99.78 54562.07 88888.00 2015-08-25 11:22:33.375 237 12639.98 99.78 54562.05 88888.00 2015-08-25 11:22:33.500 237 12639.92 99.78 54562.03 88888.00 2015-08-25 11:22:33.625 237 12639.90 99.75 54562.03 88888.00 2015-08-25 11:22:33.750 237 12639.88 99.75 54562.03 88888.00 2015-08-25 11:22:33.875 237 12639.88 99.78 54562.03 88888.00 2015-08-25 11:22:34.000 237 12639.85 99.80 54562.03 88888.00 2015-08-25 11:22:34.125 237 12639.90 99.78 54562.05 88888.00 2015-08-25 11:22:34.250 237 12639.95 99.75 54562.07 88888.00 2015-08-25 11:22:34.375 237 12639.98 99.78 54562.10 88888.00 2015-08-25 11:22:34.500 237 12639.95 99.80 54562.10 88888.00 2015-08-25 11:22:34.625 237 12639.92 99.83 54562.07 88888.00 2015-08-25 11:22:34.750 237 12639.90 99.78 54562.05 88888.00 2015-08-25 11:22:34.875 237 12639.90 99.78 54562.10 88888.00 2015-08-25 11:22:35.000 237 12639.92 99.80 54562.07 88888.00 2015-08-25 11:22:35.125 237 12639.95 99.80 54562.10 88888.00 2015-08-25 11:22:35.250 237 12640.00 99.78 54562.07 88888.00 2015-08-25 11:22:35.375 237 12640.02 99.83 54562.07 88888.00 2015-08-25 11:22:35.500 237 12639.95 99.83 54562.07 88888.00 2015-08-25 11:22:35.625 237 12639.92 99.78 54562.10 88888.00 2015-08-25 11:22:35.750 237 12640.02 99.78 54562.12 88888.00 2015-08-25 11:22:35.875 237 12640.08 99.80 54562.12 88888.00 2015-08-25 11:22:36.000 237 12640.02 99.80 54562.07 88888.00 2015-08-25 11:22:36.125 237 12639.92 99.80 54562.10 88888.00 2015-08-25 11:22:36.250 237 12639.88 99.80 54562.12 88888.00 2015-08-25 11:22:36.375 237 12639.95 99.80 54562.15 88888.00 2015-08-25 11:22:36.500 237 12639.98 99.83 54562.15 88888.00 2015-08-25 11:22:36.625 237 12639.95 99.83 54562.12 88888.00 2015-08-25 11:22:36.750 237 12639.98 99.85 54562.12 88888.00 2015-08-25 11:22:36.875 237 12639.95 99.83 54562.12 88888.00 2015-08-25 11:22:37.000 237 12639.88 99.78 54562.10 88888.00 2015-08-25 11:22:37.125 237 12639.88 99.78 54562.12 88888.00 2015-08-25 11:22:37.250 237 12639.90 99.78 54562.12 88888.00 2015-08-25 11:22:37.375 237 12639.98 99.80 54562.07 88888.00 2015-08-25 11:22:37.500 237 12640.02 99.78 54562.10 88888.00 2015-08-25 11:22:37.625 237 12640.02 99.83 54562.12 88888.00 2015-08-25 11:22:37.750 237 12640.00 99.80 54562.12 88888.00 2015-08-25 11:22:37.875 237 12640.00 99.78 54562.12 88888.00 2015-08-25 11:22:38.000 237 12640.00 99.78 54562.12 88888.00 2015-08-25 11:22:38.125 237 12639.90 99.80 54562.15 88888.00 2015-08-25 11:22:38.250 237 12639.83 99.78 54562.18 88888.00 2015-08-25 11:22:38.375 237 12639.88 99.78 54562.18 88888.00 2015-08-25 11:22:38.500 237 12639.88 99.80 54562.20 88888.00 2015-08-25 11:22:38.625 237 12639.85 99.78 54562.18 88888.00 2015-08-25 11:22:38.750 237 12639.85 99.78 54562.15 88888.00 2015-08-25 11:22:38.875 237 12639.92 99.83 54562.18 88888.00 2015-08-25 11:22:39.000 237 12639.90 99.80 54562.18 88888.00 2015-08-25 11:22:39.125 237 12639.90 99.80 54562.12 88888.00 2015-08-25 11:22:39.250 237 12639.92 99.80 54562.18 88888.00 2015-08-25 11:22:39.375 237 12639.98 99.85 54562.18 88888.00 2015-08-25 11:22:39.500 237 12640.00 99.83 54562.18 88888.00 2015-08-25 11:22:39.625 237 12640.00 99.83 54562.15 88888.00 2015-08-25 11:22:39.750 237 12640.02 99.80 54562.12 88888.00 2015-08-25 11:22:39.875 237 12639.98 99.80 54562.12 88888.00 2015-08-25 11:22:40.000 237 12639.95 99.83 54562.15 88888.00 2015-08-25 11:22:40.125 237 12640.00 99.83 54562.15 88888.00 2015-08-25 11:22:40.250 237 12639.98 99.83 54562.18 88888.00 2015-08-25 11:22:40.375 237 12639.98 99.85 54562.18 88888.00 2015-08-25 11:22:40.500 237 12639.90 99.85 54562.18 88888.00 2015-08-25 11:22:40.625 237 12639.92 99.85 54562.18 88888.00 2015-08-25 11:22:40.750 237 12639.92 99.83 54562.20 88888.00 2015-08-25 11:22:40.875 237 12639.85 99.83 54562.20 88888.00 2015-08-25 11:22:41.000 237 12639.90 99.83 54562.18 88888.00 2015-08-25 11:22:41.125 237 12639.92 99.80 54562.18 88888.00 2015-08-25 11:22:41.250 237 12639.98 99.80 54562.20 88888.00 2015-08-25 11:22:41.375 237 12640.00 99.83 54562.20 88888.00 2015-08-25 11:22:41.500 237 12639.92 99.85 54562.15 88888.00 2015-08-25 11:22:41.625 237 12639.90 99.83 54562.15 88888.00 2015-08-25 11:22:41.750 237 12639.98 99.85 54562.15 88888.00 2015-08-25 11:22:41.875 237 12640.02 99.85 54562.18 88888.00 2015-08-25 11:22:42.000 237 12640.02 99.85 54562.18 88888.00 2015-08-25 11:22:42.125 237 12639.98 99.83 54562.20 88888.00 2015-08-25 11:22:42.250 237 12639.88 99.78 54562.18 88888.00 2015-08-25 11:22:42.375 237 12639.88 99.78 54562.18 88888.00 2015-08-25 11:22:42.500 237 12639.92 99.83 54562.20 88888.00 2015-08-25 11:22:42.625 237 12639.98 99.80 54562.20 88888.00 2015-08-25 11:22:42.750 237 12639.92 99.78 54562.22 88888.00 2015-08-25 11:22:42.875 237 12639.92 99.83 54562.28 88888.00 2015-08-25 11:22:43.000 237 12639.92 99.83 54562.25 88888.00 2015-08-25 11:22:43.125 237 12639.90 99.83 54562.28 88888.00 2015-08-25 11:22:43.250 237 12639.92 99.80 54562.22 88888.00 2015-08-25 11:22:43.375 237 12639.98 99.80 54562.20 88888.00 2015-08-25 11:22:43.500 237 12639.95 99.80 54562.22 88888.00 2015-08-25 11:22:43.625 237 12639.92 99.85 54562.25 88888.00 2015-08-25 11:22:43.750 237 12639.92 99.88 54562.25 88888.00 2015-08-25 11:22:43.875 237 12639.95 99.83 54562.25 88888.00 2015-08-25 11:22:44.000 237 12639.95 99.80 54562.25 88888.00 2015-08-25 11:22:44.125 237 12639.95 99.83 54562.28 88888.00 2015-08-25 11:22:44.250 237 12639.92 99.83 54562.28 88888.00 2015-08-25 11:22:44.375 237 12639.98 99.85 54562.25 88888.00 2015-08-25 11:22:44.500 237 12640.00 99.85 54562.25 88888.00 2015-08-25 11:22:44.625 237 12639.98 99.83 54562.28 88888.00 2015-08-25 11:22:44.750 237 12639.92 99.85 54562.28 88888.00 2015-08-25 11:22:44.875 237 12639.85 99.85 54562.30 88888.00 2015-08-25 11:22:45.000 237 12639.90 99.83 54562.28 88888.00 2015-08-25 11:22:45.125 237 12639.90 99.83 54562.22 88888.00 2015-08-25 11:22:45.250 237 12639.90 99.83 54562.25 88888.00 2015-08-25 11:22:45.375 237 12639.98 99.85 54562.28 88888.00 2015-08-25 11:22:45.500 237 12640.02 99.88 54562.28 88888.00 2015-08-25 11:22:45.625 237 12640.00 99.85 54562.30 88888.00 2015-08-25 11:22:45.750 237 12639.98 99.85 54562.28 88888.00 2015-08-25 11:22:45.875 237 12639.95 99.88 54562.25 88888.00 2015-08-25 11:22:46.000 237 12639.90 99.83 54562.25 88888.00 2015-08-25 11:22:46.125 237 12639.92 99.83 54562.28 88888.00 2015-08-25 11:22:46.250 237 12639.98 99.88 54562.28 88888.00 2015-08-25 11:22:46.375 237 12640.00 99.90 54562.25 88888.00 2015-08-25 11:22:46.500 237 12640.00 99.85 54562.25 88888.00 2015-08-25 11:22:46.625 237 12640.02 99.83 54562.25 88888.00 2015-08-25 11:22:46.750 237 12640.05 99.88 54562.30 88888.00 2015-08-25 11:22:46.875 237 12640.05 99.88 54562.32 88888.00 2015-08-25 11:22:47.000 237 12640.05 99.88 54562.28 88888.00 2015-08-25 11:22:47.125 237 12640.02 99.80 54562.25 88888.00 2015-08-25 11:22:47.250 237 12640.00 99.83 54562.25 88888.00 2015-08-25 11:22:47.375 237 12640.02 99.88 54562.25 88888.00 2015-08-25 11:22:47.500 237 12640.00 99.90 54562.25 88888.00 2015-08-25 11:22:47.625 237 12639.98 99.90 54562.28 88888.00 2015-08-25 11:22:47.750 237 12639.98 99.90 54562.25 88888.00 2015-08-25 11:22:47.875 237 12639.95 99.88 54562.25 88888.00 2015-08-25 11:22:48.000 237 12639.95 99.90 54562.28 88888.00 2015-08-25 11:22:48.125 237 12639.92 99.92 54562.32 88888.00 2015-08-25 11:22:48.250 237 12639.90 99.88 54562.35 88888.00 2015-08-25 11:22:48.375 237 12639.98 99.88 54562.30 88888.00 2015-08-25 11:22:48.500 237 12639.98 99.88 54562.30 88888.00 2015-08-25 11:22:48.625 237 12639.92 99.88 54562.30 88888.00 2015-08-25 11:22:48.750 237 12639.98 99.88 54562.32 88888.00 2015-08-25 11:22:48.875 237 12640.02 99.90 54562.32 88888.00 2015-08-25 11:22:49.000 237 12640.00 99.92 54562.32 88888.00 2015-08-25 11:22:49.125 237 12639.98 99.92 54562.32 88888.00 2015-08-25 11:22:49.250 237 12639.98 99.88 54562.32 88888.00 2015-08-25 11:22:49.375 237 12639.98 99.90 54562.32 88888.00 2015-08-25 11:22:49.500 237 12639.95 99.88 54562.32 88888.00 2015-08-25 11:22:49.625 237 12639.90 99.88 54562.32 88888.00 2015-08-25 11:22:49.750 237 12639.92 99.88 54562.32 88888.00 2015-08-25 11:22:49.875 237 12639.92 99.90 54562.32 88888.00 2015-08-25 11:22:50.000 237 12639.98 99.90 54562.30 88888.00 2015-08-25 11:22:50.125 237 12640.00 99.88 54562.30 88888.00 2015-08-25 11:22:50.250 237 12639.98 99.85 54562.32 88888.00 2015-08-25 11:22:50.375 237 12640.00 99.88 54562.32 88888.00 2015-08-25 11:22:50.500 237 12640.05 99.90 54562.32 88888.00 2015-08-25 11:22:50.625 237 12640.08 99.92 54562.30 88888.00 2015-08-25 11:22:50.750 237 12640.02 99.92 54562.32 88888.00 2015-08-25 11:22:50.875 237 12640.02 99.90 54562.32 88888.00 2015-08-25 11:22:51.000 237 12640.08 99.90 54562.35 88888.00 2015-08-25 11:22:51.125 237 12640.08 99.90 54562.32 88888.00 2015-08-25 11:22:51.250 237 12640.02 99.88 54562.32 88888.00 2015-08-25 11:22:51.375 237 12640.08 99.88 54562.35 88888.00 2015-08-25 11:22:51.500 237 12640.08 99.85 54562.35 88888.00 2015-08-25 11:22:51.625 237 12640.08 99.85 54562.35 88888.00 2015-08-25 11:22:51.750 237 12640.08 99.85 54562.32 88888.00 2015-08-25 11:22:51.875 237 12640.08 99.85 54562.30 88888.00 2015-08-25 11:22:52.000 237 12640.05 99.88 54562.35 88888.00 2015-08-25 11:22:52.125 237 12640.02 99.88 54562.35 88888.00 2015-08-25 11:22:52.250 237 12640.00 99.83 54562.35 88888.00 2015-08-25 11:22:52.375 237 12640.02 99.83 54562.32 88888.00 2015-08-25 11:22:52.500 237 12640.05 99.88 54562.30 88888.00 2015-08-25 11:22:52.625 237 12640.08 99.90 54562.32 88888.00 2015-08-25 11:22:52.750 237 12640.08 99.92 54562.32 88888.00 2015-08-25 11:22:52.875 237 12640.15 99.90 54562.35 88888.00 2015-08-25 11:22:53.000 237 12640.12 99.88 54562.38 88888.00 2015-08-25 11:22:53.125 237 12640.05 99.90 54562.40 88888.00 2015-08-25 11:22:53.250 237 12640.02 99.88 54562.35 88888.00 2015-08-25 11:22:53.375 237 12640.10 99.90 54562.35 88888.00 2015-08-25 11:22:53.500 237 12640.10 99.90 54562.35 88888.00 2015-08-25 11:22:53.625 237 12640.08 99.90 54562.32 88888.00 2015-08-25 11:22:53.750 237 12640.05 99.90 54562.32 88888.00 2015-08-25 11:22:53.875 237 12640.00 99.88 54562.35 88888.00 2015-08-25 11:22:54.000 237 12640.00 99.88 54562.35 88888.00 2015-08-25 11:22:54.125 237 12640.00 99.88 54562.35 88888.00 2015-08-25 11:22:54.250 237 12640.00 99.90 54562.35 88888.00 2015-08-25 11:22:54.375 237 12640.05 99.90 54562.35 88888.00 2015-08-25 11:22:54.500 237 12640.02 99.90 54562.35 88888.00 2015-08-25 11:22:54.625 237 12639.98 99.90 54562.35 88888.00 2015-08-25 11:22:54.750 237 12640.00 99.90 54562.38 88888.00 2015-08-25 11:22:54.875 237 12640.05 99.90 54562.38 88888.00 2015-08-25 11:22:55.000 237 12640.08 99.90 54562.38 88888.00 2015-08-25 11:22:55.125 237 12640.12 99.90 54562.38 88888.00 2015-08-25 11:22:55.250 237 12640.08 99.90 54562.40 88888.00 2015-08-25 11:22:55.375 237 12640.08 99.90 54562.38 88888.00 2015-08-25 11:22:55.500 237 12640.10 99.90 54562.40 88888.00 2015-08-25 11:22:55.625 237 12640.10 99.92 54562.40 88888.00 2015-08-25 11:22:55.750 237 12640.10 99.92 54562.40 88888.00 2015-08-25 11:22:55.875 237 12640.08 99.88 54562.40 88888.00 2015-08-25 11:22:56.000 237 12640.08 99.90 54562.38 88888.00 2015-08-25 11:22:56.125 237 12640.08 99.90 54562.38 88888.00 2015-08-25 11:22:56.250 237 12640.05 99.90 54562.40 88888.00 2015-08-25 11:22:56.375 237 12640.08 99.90 54562.43 88888.00 2015-08-25 11:22:56.500 237 12640.10 99.90 54562.38 88888.00 2015-08-25 11:22:56.625 237 12640.08 99.90 54562.38 88888.00 2015-08-25 11:22:56.750 237 12640.05 99.92 54562.38 88888.00 2015-08-25 11:22:56.875 237 12640.02 99.92 54562.40 88888.00 2015-08-25 11:22:57.000 237 12640.00 99.92 54562.40 88888.00 2015-08-25 11:22:57.125 237 12640.00 99.92 54562.43 88888.00 2015-08-25 11:22:57.250 237 12640.02 99.90 54562.40 88888.00 2015-08-25 11:22:57.375 237 12640.02 99.90 54562.40 88888.00 2015-08-25 11:22:57.500 237 12640.05 99.90 54562.40 88888.00 2015-08-25 11:22:57.625 237 12640.05 99.92 54562.40 88888.00 2015-08-25 11:22:57.750 237 12640.05 99.90 54562.40 88888.00 2015-08-25 11:22:57.875 237 12640.05 99.88 54562.38 88888.00 2015-08-25 11:22:58.000 237 12640.05 99.88 54562.40 88888.00 2015-08-25 11:22:58.125 237 12640.02 99.88 54562.43 88888.00 2015-08-25 11:22:58.250 237 12639.98 99.88 54562.45 88888.00 2015-08-25 11:22:58.375 237 12639.98 99.90 54562.45 88888.00 2015-08-25 11:22:58.500 237 12640.02 99.92 54562.43 88888.00 2015-08-25 11:22:58.625 237 12640.02 99.88 54562.43 88888.00 2015-08-25 11:22:58.750 237 12640.00 99.88 54562.43 88888.00 2015-08-25 11:22:58.875 237 12639.98 99.92 54562.43 88888.00 2015-08-25 11:22:59.000 237 12640.00 99.90 54562.40 88888.00 2015-08-25 11:22:59.125 237 12640.02 99.90 54562.43 88888.00 2015-08-25 11:22:59.250 237 12640.00 99.88 54562.40 88888.00 2015-08-25 11:22:59.375 237 12640.02 99.90 54562.40 88888.00 2015-08-25 11:22:59.500 237 12640.05 99.92 54562.40 88888.00 2015-08-25 11:22:59.625 237 12640.05 99.92 54562.38 88888.00 2015-08-25 11:22:59.750 237 12640.08 99.97 54562.40 88888.00 2015-08-25 11:22:59.875 237 12640.05 99.97 54562.45 88888.00 2015-08-25 11:23:00.000 237 12640.02 99.95 54562.45 88888.00 2015-08-25 11:23:00.125 237 12640.08 99.92 54562.47 88888.00 2015-08-25 11:23:00.250 237 12640.05 99.95 54562.45 88888.00 2015-08-25 11:23:00.375 237 12640.02 99.92 54562.43 88888.00 2015-08-25 11:23:00.500 237 12640.02 99.90 54562.45 88888.00 2015-08-25 11:23:00.625 237 12640.08 99.90 54562.43 88888.00 2015-08-25 11:23:00.750 237 12640.05 99.95 54562.45 88888.00 2015-08-25 11:23:00.875 237 12640.02 99.95 54562.47 88888.00 2015-08-25 11:23:01.000 237 12640.00 99.95 54562.45 88888.00 2015-08-25 11:23:01.125 237 12640.00 99.92 54562.45 88888.00 2015-08-25 11:23:01.250 237 12640.02 99.95 54562.43 88888.00 2015-08-25 11:23:01.375 237 12640.02 99.95 54562.43 88888.00 2015-08-25 11:23:01.500 237 12640.02 99.95 54562.45 88888.00 2015-08-25 11:23:01.625 237 12640.02 99.95 54562.45 88888.00 2015-08-25 11:23:01.750 237 12640.08 99.97 54562.45 88888.00 2015-08-25 11:23:01.875 237 12640.08 99.95 54562.45 88888.00 2015-08-25 11:23:02.000 237 12640.05 99.95 54562.43 88888.00 2015-08-25 11:23:02.125 237 12640.10 99.97 54562.45 88888.00 2015-08-25 11:23:02.250 237 12640.08 99.97 54562.47 88888.00 2015-08-25 11:23:02.375 237 12640.10 99.97 54562.47 88888.00 2015-08-25 11:23:02.500 237 12640.10 100.00 54562.47 88888.00 2015-08-25 11:23:02.625 237 12640.08 100.00 54562.45 88888.00 2015-08-25 11:23:02.750 237 12640.05 100.00 54562.47 88888.00 2015-08-25 11:23:02.875 237 12640.00 99.97 54562.45 88888.00 2015-08-25 11:23:03.000 237 12640.02 99.95 54562.43 88888.00 2015-08-25 11:23:03.125 237 12640.02 99.97 54562.43 88888.00 2015-08-25 11:23:03.250 237 12640.00 99.97 54562.45 88888.00 2015-08-25 11:23:03.375 237 12640.00 100.00 54562.47 88888.00 2015-08-25 11:23:03.500 237 12639.98 100.00 54562.47 88888.00 2015-08-25 11:23:03.625 237 12640.00 100.00 54562.47 88888.00 2015-08-25 11:23:03.750 237 12640.00 99.97 54562.47 88888.00 2015-08-25 11:23:03.875 237 12640.05 100.03 54562.50 88888.00 2015-08-25 11:23:04.000 237 12640.12 100.00 54562.50 88888.00 2015-08-25 11:23:04.125 237 12640.12 100.03 54562.50 88888.00 2015-08-25 11:23:04.250 237 12640.12 100.03 54562.53 88888.00 2015-08-25 11:23:04.375 237 12640.15 100.03 54562.53 88888.00 2015-08-25 11:23:04.500 237 12640.12 100.00 54562.50 88888.00 2015-08-25 11:23:04.625 237 12640.12 100.03 54562.53 88888.00 2015-08-25 11:23:04.750 237 12640.12 100.03 54562.50 88888.00 2015-08-25 11:23:04.875 237 12640.15 100.03 54562.53 88888.00 2015-08-25 11:23:05.000 237 12640.15 100.03 54562.50 88888.00 2015-08-25 11:23:05.125 237 12640.12 100.00 54562.50 88888.00 2015-08-25 11:23:05.250 237 12640.12 99.95 54562.50 88888.00 2015-08-25 11:23:05.375 237 12640.15 99.97 54562.50 88888.00 2015-08-25 11:23:05.500 237 12640.12 100.00 54562.47 88888.00 2015-08-25 11:23:05.625 237 12640.10 100.03 54562.50 88888.00 2015-08-25 11:23:05.750 237 12640.08 100.03 54562.50 88888.00 2015-08-25 11:23:05.875 237 12640.05 100.05 54562.53 88888.00 2015-08-25 11:23:06.000 237 12640.00 100.03 54562.50 88888.00 2015-08-25 11:23:06.125 237 12640.02 100.03 54562.50 88888.00 2015-08-25 11:23:06.250 237 12640.05 100.03 54562.50 88888.00 2015-08-25 11:23:06.375 237 12640.02 100.03 54562.50 88888.00 2015-08-25 11:23:06.500 237 12640.02 100.00 54562.50 88888.00 2015-08-25 11:23:06.625 237 12640.08 100.05 54562.50 88888.00 2015-08-25 11:23:06.750 237 12640.10 100.03 54562.47 88888.00 2015-08-25 11:23:06.875 237 12640.08 100.05 54562.53 88888.00 2015-08-25 11:23:07.000 237 12640.02 100.05 54562.53 88888.00 2015-08-25 11:23:07.125 237 12640.08 100.05 54562.53 88888.00 2015-08-25 11:23:07.250 237 12640.12 100.03 54562.53 88888.00 2015-08-25 11:23:07.375 237 12640.12 100.03 54562.50 88888.00 2015-08-25 11:23:07.500 237 12640.10 100.00 54562.50 88888.00 2015-08-25 11:23:07.625 237 12640.12 100.03 54562.50 88888.00 2015-08-25 11:23:07.750 237 12640.10 100.05 54562.50 88888.00 2015-08-25 11:23:07.875 237 12640.08 100.05 54562.50 88888.00 2015-08-25 11:23:08.000 237 12640.12 100.05 54562.50 88888.00 2015-08-25 11:23:08.125 237 12640.15 100.03 54562.50 88888.00 2015-08-25 11:23:08.250 237 12640.17 100.00 54562.45 88888.00 2015-08-25 11:23:08.375 237 12640.12 100.00 54562.45 88888.00 2015-08-25 11:23:08.500 237 12640.15 100.03 54562.45 88888.00 2015-08-25 11:23:08.625 237 12640.12 100.03 54562.47 88888.00 2015-08-25 11:23:08.750 237 12640.10 100.00 54562.50 88888.00 2015-08-25 11:23:08.875 237 12640.10 100.00 54562.50 88888.00 2015-08-25 11:23:09.000 237 12640.17 100.03 54562.50 88888.00 2015-08-25 11:23:09.125 237 12640.23 100.05 54562.50 88888.00 2015-08-25 11:23:09.250 237 12640.17 100.03 54562.53 88888.00 2015-08-25 11:23:09.375 237 12640.17 100.03 54562.47 88888.00 2015-08-25 11:23:09.500 237 12640.10 100.03 54562.45 88888.00 2015-08-25 11:23:09.625 237 12640.08 100.03 54562.47 88888.00 2015-08-25 11:23:09.750 237 12640.10 100.08 54562.50 88888.00 2015-08-25 11:23:09.875 237 12640.15 100.05 54562.50 88888.00 2015-08-25 11:23:10.000 237 12640.15 100.00 54562.50 88888.00 2015-08-25 11:23:10.125 237 12640.17 100.00 54562.50 88888.00 2015-08-25 11:23:10.250 237 12640.20 100.03 54562.50 88888.00 2015-08-25 11:23:10.375 237 12640.17 100.03 54562.47 88888.00 2015-08-25 11:23:10.500 237 12640.23 100.03 54562.45 88888.00 2015-08-25 11:23:10.625 237 12640.20 100.03 54562.47 88888.00 2015-08-25 11:23:10.750 237 12640.17 100.05 54562.50 88888.00 2015-08-25 11:23:10.875 237 12640.20 100.03 54562.47 88888.00 2015-08-25 11:23:11.000 237 12640.15 100.03 54562.47 88888.00 2015-08-25 11:23:11.125 237 12640.12 100.03 54562.47 88888.00 2015-08-25 11:23:11.250 237 12640.12 100.00 54562.50 88888.00 2015-08-25 11:23:11.375 237 12640.17 100.03 54562.47 88888.00 2015-08-25 11:23:11.500 237 12640.17 100.03 54562.50 88888.00 2015-08-25 11:23:11.625 237 12640.15 100.05 54562.55 88888.00 2015-08-25 11:23:11.750 237 12640.20 100.08 54562.53 88888.00 2015-08-25 11:23:11.875 237 12640.17 100.08 54562.53 88888.00 2015-08-25 11:23:12.000 237 12640.12 100.05 54562.47 88888.00 2015-08-25 11:23:12.125 237 12640.12 100.08 54562.47 88888.00 2015-08-25 11:23:12.250 237 12640.10 100.08 54562.53 88888.00 2015-08-25 11:23:12.375 237 12640.17 100.08 54562.53 88888.00 2015-08-25 11:23:12.500 237 12640.12 100.08 54562.53 88888.00 2015-08-25 11:23:12.625 237 12640.08 100.08 54562.50 88888.00 2015-08-25 11:23:12.750 237 12640.12 100.12 54562.53 88888.00 2015-08-25 11:23:12.875 237 12640.12 100.10 54562.53 88888.00 2015-08-25 11:23:13.000 237 12640.12 100.10 54562.55 88888.00 2015-08-25 11:23:13.125 237 12640.15 100.10 54562.57 88888.00 2015-08-25 11:23:13.250 237 12640.20 100.10 54562.55 88888.00 2015-08-25 11:23:13.375 237 12640.23 100.10 54562.55 88888.00 2015-08-25 11:23:13.500 237 12640.17 100.10 54562.55 88888.00 2015-08-25 11:23:13.625 237 12640.08 100.08 54562.53 88888.00 2015-08-25 11:23:13.750 237 12640.12 100.10 54562.50 88888.00 2015-08-25 11:23:13.875 237 12640.17 100.10 54562.50 88888.00 2015-08-25 11:23:14.000 237 12640.15 100.08 54562.50 88888.00 2015-08-25 11:23:14.125 237 12640.15 100.08 54562.53 88888.00 2015-08-25 11:23:14.250 237 12640.15 100.08 54562.55 88888.00 2015-08-25 11:23:14.375 237 12640.17 100.08 54562.55 88888.00 2015-08-25 11:23:14.500 237 12640.15 100.10 54562.53 88888.00 2015-08-25 11:23:14.625 237 12640.17 100.10 54562.55 88888.00 2015-08-25 11:23:14.750 237 12640.23 100.05 54562.53 88888.00 2015-08-25 11:23:14.875 237 12640.20 100.03 54562.53 88888.00 2015-08-25 11:23:15.000 237 12640.12 100.05 54562.55 88888.00 2015-08-25 11:23:15.125 237 12640.12 100.10 54562.57 88888.00 2015-08-25 11:23:15.250 237 12640.08 100.08 54562.60 88888.00 2015-08-25 11:23:15.375 237 12640.10 100.05 54562.57 88888.00 2015-08-25 11:23:15.500 237 12640.08 100.05 54562.55 88888.00 2015-08-25 11:23:15.625 237 12640.12 100.05 54562.55 88888.00 2015-08-25 11:23:15.750 237 12640.12 100.05 54562.55 88888.00 2015-08-25 11:23:15.875 237 12640.12 100.08 54562.57 88888.00 2015-08-25 11:23:16.000 237 12640.15 100.05 54562.55 88888.00 2015-08-25 11:23:16.125 237 12640.20 100.08 54562.55 88888.00 2015-08-25 11:23:16.250 237 12640.20 100.05 54562.55 88888.00 2015-08-25 11:23:16.375 237 12640.27 100.08 54562.55 88888.00 2015-08-25 11:23:16.500 237 12640.27 100.08 54562.57 88888.00 2015-08-25 11:23:16.625 237 12640.27 100.05 54562.60 88888.00 2015-08-25 11:23:16.750 237 12640.25 100.03 54562.55 88888.00 2015-08-25 11:23:16.875 237 12640.23 100.05 54562.57 88888.00 2015-08-25 11:23:17.000 237 12640.23 100.10 54562.57 88888.00 2015-08-25 11:23:17.125 237 12640.20 100.10 54562.60 88888.00 2015-08-25 11:23:17.250 237 12640.15 100.10 54562.60 88888.00 2015-08-25 11:23:17.375 237 12640.17 100.08 54562.57 88888.00 2015-08-25 11:23:17.500 237 12640.15 100.08 54562.55 88888.00 2015-08-25 11:23:17.625 237 12640.17 100.10 54562.57 88888.00 2015-08-25 11:23:17.750 237 12640.20 100.10 54562.60 88888.00 2015-08-25 11:23:17.875 237 12640.17 100.10 54562.60 88888.00 2015-08-25 11:23:18.000 237 12640.17 100.10 54562.60 88888.00 2015-08-25 11:23:18.125 237 12640.17 100.08 54562.57 88888.00 2015-08-25 11:23:18.250 237 12640.17 100.05 54562.57 88888.00 2015-08-25 11:23:18.375 237 12640.20 100.08 54562.57 88888.00 2015-08-25 11:23:18.500 237 12640.23 100.08 54562.57 88888.00 2015-08-25 11:23:18.625 237 12640.23 100.08 54562.55 88888.00 2015-08-25 11:23:18.750 237 12640.23 100.08 54562.57 88888.00 2015-08-25 11:23:18.875 237 12640.23 100.08 54562.60 88888.00 2015-08-25 11:23:19.000 237 12640.23 100.10 54562.57 88888.00 2015-08-25 11:23:19.125 237 12640.17 100.10 54562.60 88888.00 2015-08-25 11:23:19.250 237 12640.15 100.08 54562.60 88888.00 2015-08-25 11:23:19.375 237 12640.17 100.05 54562.60 88888.00 2015-08-25 11:23:19.500 237 12640.25 100.05 54562.57 88888.00 2015-08-25 11:23:19.625 237 12640.25 100.10 54562.57 88888.00 2015-08-25 11:23:19.750 237 12640.12 100.08 54562.60 88888.00 2015-08-25 11:23:19.875 237 12640.12 100.05 54562.60 88888.00 2015-08-25 11:23:20.000 237 12640.23 100.05 54562.57 88888.00 2015-08-25 11:23:20.125 237 12640.23 100.08 54562.62 88888.00 2015-08-25 11:23:20.250 237 12640.20 100.08 54562.65 88888.00 2015-08-25 11:23:20.375 237 12640.20 100.05 54562.62 88888.00 2015-08-25 11:23:20.500 237 12640.23 100.05 54562.62 88888.00 2015-08-25 11:23:20.625 237 12640.17 100.05 54562.62 88888.00 2015-08-25 11:23:20.750 237 12640.20 100.05 54562.62 88888.00 2015-08-25 11:23:20.875 237 12640.23 100.08 54562.62 88888.00 2015-08-25 11:23:21.000 237 12640.25 100.08 54562.62 88888.00 2015-08-25 11:23:21.125 237 12640.23 100.08 54562.65 88888.00 2015-08-25 11:23:21.250 237 12640.25 100.03 54562.60 88888.00 2015-08-25 11:23:21.375 237 12640.23 100.03 54562.60 88888.00 2015-08-25 11:23:21.500 237 12640.25 100.03 54562.60 88888.00 2015-08-25 11:23:21.625 237 12640.33 100.08 54562.68 88888.00 2015-08-25 11:23:21.750 237 12640.35 100.08 54562.62 88888.00 2015-08-25 11:23:21.875 237 12640.33 100.08 54562.60 88888.00 2015-08-25 11:23:22.000 237 12640.27 100.05 54562.57 88888.00 2015-08-25 11:23:22.125 237 12640.33 100.05 54562.60 88888.00 2015-08-25 11:23:22.250 237 12640.30 100.05 54562.62 88888.00 2015-08-25 11:23:22.375 237 12640.33 100.05 54562.62 88888.00 2015-08-25 11:23:22.500 237 12640.27 100.08 54562.65 88888.00 2015-08-25 11:23:22.625 237 12640.27 100.05 54562.60 88888.00 2015-08-25 11:23:22.750 237 12640.25 100.05 54562.57 88888.00 2015-08-25 11:23:22.875 237 12640.23 100.05 54562.57 88888.00 2015-08-25 11:23:23.000 237 12640.20 100.05 54562.60 88888.00 2015-08-25 11:23:23.125 237 12640.27 100.10 54562.62 88888.00 2015-08-25 11:23:23.250 237 12640.30 100.08 54562.62 88888.00 2015-08-25 11:23:23.375 237 12640.33 100.05 54562.60 88888.00 2015-08-25 11:23:23.500 237 12640.35 100.08 54562.62 88888.00 2015-08-25 11:23:23.625 237 12640.38 100.08 54562.65 88888.00 2015-08-25 11:23:23.750 237 12640.33 100.05 54562.60 88888.00 2015-08-25 11:23:23.875 237 12640.30 100.03 54562.60 88888.00 2015-08-25 11:23:24.000 237 12640.27 100.05 54562.60 88888.00 2015-08-25 11:23:24.125 237 12640.27 100.05 54562.68 88888.00 2015-08-25 11:23:24.250 237 12640.30 100.05 54562.70 88888.00 2015-08-25 11:23:24.375 237 12640.33 100.05 54562.68 88888.00 2015-08-25 11:23:24.500 237 12640.30 100.08 54562.65 88888.00 2015-08-25 11:23:24.625 237 12640.33 100.10 54562.65 88888.00 2015-08-25 11:23:24.750 237 12640.30 100.08 54562.62 88888.00 2015-08-25 11:23:24.875 237 12640.30 100.08 54562.65 88888.00 2015-08-25 11:23:25.000 237 12640.35 100.05 54562.65 88888.00 2015-08-25 11:23:25.125 237 12640.33 100.05 54562.70 88888.00 2015-08-25 11:23:25.250 237 12640.27 100.05 54562.68 88888.00 2015-08-25 11:23:25.375 237 12640.33 100.05 54562.70 88888.00 2015-08-25 11:23:25.500 237 12640.27 100.08 54562.68 88888.00 2015-08-25 11:23:25.625 237 12640.30 100.08 54562.70 88888.00 2015-08-25 11:23:25.750 237 12640.35 100.05 54562.70 88888.00 2015-08-25 11:23:25.875 237 12640.38 100.08 54562.70 88888.00 2015-08-25 11:23:26.000 237 12640.38 100.05 54562.68 88888.00 2015-08-25 11:23:26.125 237 12640.35 100.05 54562.70 88888.00 2015-08-25 11:23:26.250 237 12640.33 100.08 54562.72 88888.00 2015-08-25 11:23:26.375 237 12640.38 100.05 54562.70 88888.00 2015-08-25 11:23:26.500 237 12640.30 100.08 54562.68 88888.00 2015-08-25 11:23:26.625 237 12640.30 100.05 54562.70 88888.00 2015-08-25 11:23:26.750 237 12640.25 100.03 54562.72 88888.00 2015-08-25 11:23:26.875 237 12640.23 100.05 54562.72 88888.00 2015-08-25 11:23:27.000 237 12640.25 100.05 54562.68 88888.00 2015-08-25 11:23:27.125 237 12640.27 100.05 54562.70 88888.00 2015-08-25 11:23:27.250 237 12640.33 100.05 54562.70 88888.00 2015-08-25 11:23:27.375 237 12640.38 100.05 54562.70 88888.00 2015-08-25 11:23:27.500 237 12640.33 100.08 54562.68 88888.00 2015-08-25 11:23:27.625 237 12640.33 100.08 54562.70 88888.00 2015-08-25 11:23:27.750 237 12640.35 100.05 54562.68 88888.00 2015-08-25 11:23:27.875 237 12640.35 100.05 54562.70 88888.00 2015-08-25 11:23:28.000 237 12640.33 100.05 54562.72 88888.00 2015-08-25 11:23:28.125 237 12640.27 100.08 54562.72 88888.00 2015-08-25 11:23:28.250 237 12640.30 100.08 54562.72 88888.00 2015-08-25 11:23:28.375 237 12640.33 100.08 54562.70 88888.00 2015-08-25 11:23:28.500 237 12640.35 100.10 54562.72 88888.00 2015-08-25 11:23:28.625 237 12640.35 100.10 54562.70 88888.00 2015-08-25 11:23:28.750 237 12640.35 100.05 54562.68 88888.00 2015-08-25 11:23:28.875 237 12640.27 100.08 54562.72 88888.00 2015-08-25 11:23:29.000 237 12640.27 100.08 54562.75 88888.00 2015-08-25 11:23:29.125 237 12640.30 100.10 54562.80 88888.00 2015-08-25 11:23:29.250 237 12640.35 100.08 54562.78 88888.00 2015-08-25 11:23:29.375 237 12640.38 100.10 54562.75 88888.00 2015-08-25 11:23:29.500 237 12640.40 100.12 54562.72 88888.00 2015-08-25 11:23:29.625 237 12640.35 100.15 54562.75 88888.00 2015-08-25 11:23:29.750 237 12640.35 100.10 54562.72 88888.00 2015-08-25 11:23:29.875 237 12640.35 100.10 54562.72 88888.00 2015-08-25 11:23:30.000 237 12640.27 100.10 54562.75 88888.00 2015-08-25 11:23:30.125 237 12640.30 100.12 54562.78 88888.00 2015-08-25 11:23:30.250 237 12640.27 100.10 54562.75 88888.00 2015-08-25 11:23:30.375 237 12640.30 100.10 54562.75 88888.00 2015-08-25 11:23:30.500 237 12640.35 100.08 54562.78 88888.00 2015-08-25 11:23:30.625 237 12640.38 100.08 54562.78 88888.00 2015-08-25 11:23:30.750 237 12640.30 100.05 54562.78 88888.00 2015-08-25 11:23:30.875 237 12640.25 100.08 54562.78 88888.00 2015-08-25 11:23:31.000 237 12640.30 100.10 54562.80 88888.00 2015-08-25 11:23:31.125 237 12640.33 100.10 54562.78 88888.00 2015-08-25 11:23:31.250 237 12640.30 100.05 54562.78 88888.00 2015-08-25 11:23:31.375 237 12640.30 100.10 54562.80 88888.00 2015-08-25 11:23:31.500 237 12640.30 100.10 54562.80 88888.00 2015-08-25 11:23:31.625 237 12640.38 100.10 54562.80 88888.00 2015-08-25 11:23:31.750 237 12640.33 100.08 54562.80 88888.00 2015-08-25 11:23:31.875 237 12640.27 100.08 54562.80 88888.00 2015-08-25 11:23:32.000 237 12640.27 100.10 54562.80 88888.00 2015-08-25 11:23:32.125 237 12640.30 100.10 54562.80 88888.00 2015-08-25 11:23:32.250 237 12640.35 100.08 54562.80 88888.00 2015-08-25 11:23:32.375 237 12640.33 100.08 54562.80 88888.00 2015-08-25 11:23:32.500 237 12640.35 100.05 54562.80 88888.00 2015-08-25 11:23:32.625 237 12640.38 100.05 54562.82 88888.00 2015-08-25 11:23:32.750 237 12640.33 100.08 54562.80 88888.00 2015-08-25 11:23:32.875 237 12640.35 100.10 54562.78 88888.00 2015-08-25 11:23:33.000 237 12640.35 100.08 54562.78 88888.00 2015-08-25 11:23:33.125 237 12640.33 100.10 54562.80 88888.00 2015-08-25 11:23:33.250 237 12640.38 100.08 54562.78 88888.00 2015-08-25 11:23:33.375 237 12640.45 100.05 54562.78 88888.00 2015-08-25 11:23:33.500 237 12640.48 100.08 54562.78 88888.00 2015-08-25 11:23:33.625 237 12640.48 100.08 54562.78 88888.00 2015-08-25 11:23:33.750 237 12640.45 100.08 54562.78 88888.00 2015-08-25 11:23:33.875 237 12640.40 100.08 54562.80 88888.00 2015-08-25 11:23:34.000 237 12640.38 100.08 54562.78 88888.00 2015-08-25 11:23:34.125 237 12640.40 100.08 54562.80 88888.00 2015-08-25 11:23:34.250 237 12640.45 100.08 54562.82 88888.00 2015-08-25 11:23:34.375 237 12640.50 100.10 54562.80 88888.00 2015-08-25 11:23:34.500 237 12640.50 100.10 54562.80 88888.00 2015-08-25 11:23:34.625 237 12640.48 100.12 54562.80 88888.00 2015-08-25 11:23:34.750 237 12640.45 100.12 54562.82 88888.00 2015-08-25 11:23:34.875 237 12640.48 100.12 54562.82 88888.00 2015-08-25 11:23:35.000 237 12640.42 100.08 54562.82 88888.00 2015-08-25 11:23:35.125 237 12640.38 100.08 54562.85 88888.00 2015-08-25 11:23:35.250 237 12640.42 100.10 54562.90 88888.00 2015-08-25 11:23:35.375 237 12640.48 100.12 54562.88 88888.00 2015-08-25 11:23:35.500 237 12640.52 100.10 54562.90 88888.00 2015-08-25 11:23:35.625 237 12640.52 100.12 54562.88 88888.00 2015-08-25 11:23:35.750 237 12640.50 100.12 54562.82 88888.00 2015-08-25 11:23:35.875 237 12640.48 100.12 54562.82 88888.00 2015-08-25 11:23:36.000 237 12640.52 100.10 54562.80 88888.00 2015-08-25 11:23:36.125 237 12640.45 100.05 54562.80 88888.00 2015-08-25 11:23:36.250 237 12640.48 100.08 54562.82 88888.00 2015-08-25 11:23:36.375 237 12640.50 100.12 54562.85 88888.00 2015-08-25 11:23:36.500 237 12640.48 100.10 54562.82 88888.00 2015-08-25 11:23:36.625 237 12640.42 100.12 54562.82 88888.00 2015-08-25 11:23:36.750 237 12640.42 100.12 54562.85 88888.00 2015-08-25 11:23:36.875 237 12640.45 100.10 54562.82 88888.00 2015-08-25 11:23:37.000 237 12640.45 100.10 54562.85 88888.00 2015-08-25 11:23:37.125 237 12640.45 100.12 54562.85 88888.00 2015-08-25 11:23:37.250 237 12640.45 100.10 54562.85 88888.00 2015-08-25 11:23:37.375 237 12640.45 100.12 54562.85 88888.00 2015-08-25 11:23:37.500 237 12640.48 100.15 54562.85 88888.00 2015-08-25 11:23:37.625 237 12640.45 100.10 54562.85 88888.00 2015-08-25 11:23:37.750 237 12640.50 100.12 54562.82 88888.00 2015-08-25 11:23:37.875 237 12640.55 100.08 54562.85 88888.00 2015-08-25 11:23:38.000 237 12640.55 100.08 54562.85 88888.00 2015-08-25 11:23:38.125 237 12640.58 100.10 54562.85 88888.00 2015-08-25 11:23:38.250 237 12640.52 100.12 54562.88 88888.00 2015-08-25 11:23:38.375 237 12640.55 100.10 54562.88 88888.00 2015-08-25 11:23:38.500 237 12640.50 100.10 54562.88 88888.00 2015-08-25 11:23:38.625 237 12640.45 100.10 54562.85 88888.00 2015-08-25 11:23:38.750 237 12640.45 100.08 54562.82 88888.00 2015-08-25 11:23:38.875 237 12640.45 100.10 54562.85 88888.00 2015-08-25 11:23:39.000 237 12640.45 100.10 54562.82 88888.00 2015-08-25 11:23:39.125 237 12640.48 100.10 54562.88 88888.00 2015-08-25 11:23:39.250 237 12640.48 100.12 54562.90 88888.00 2015-08-25 11:23:39.375 237 12640.50 100.15 54562.90 88888.00 2015-08-25 11:23:39.500 237 12640.48 100.15 54562.90 88888.00 2015-08-25 11:23:39.625 237 12640.50 100.12 54562.88 88888.00 2015-08-25 11:23:39.750 237 12640.42 100.10 54562.90 88888.00 2015-08-25 11:23:39.875 237 12640.45 100.08 54562.90 88888.00 2015-08-25 11:23:40.000 237 12640.48 100.10 54562.88 88888.00 2015-08-25 11:23:40.125 237 12640.45 100.12 54562.88 88888.00 2015-08-25 11:23:40.250 237 12640.50 100.10 54562.93 88888.00 2015-08-25 11:23:40.375 237 12640.52 100.10 54562.88 88888.00 2015-08-25 11:23:40.500 237 12640.52 100.12 54562.88 88888.00 2015-08-25 11:23:40.625 237 12640.50 100.08 54562.90 88888.00 2015-08-25 11:23:40.750 237 12640.50 100.10 54562.90 88888.00 2015-08-25 11:23:40.875 237 12640.50 100.10 54562.93 88888.00 2015-08-25 11:23:41.000 237 12640.48 100.12 54562.93 88888.00 2015-08-25 11:23:41.125 237 12640.48 100.10 54562.90 88888.00 2015-08-25 11:23:41.250 237 12640.50 100.10 54562.90 88888.00 2015-08-25 11:23:41.375 237 12640.52 100.10 54562.90 88888.00 2015-08-25 11:23:41.500 237 12640.45 100.10 54562.90 88888.00 2015-08-25 11:23:41.625 237 12640.40 100.05 54562.90 88888.00 2015-08-25 11:23:41.750 237 12640.40 100.08 54562.85 88888.00 2015-08-25 11:23:41.875 237 12640.45 100.08 54562.85 88888.00 2015-08-25 11:23:42.000 237 12640.45 100.08 54562.85 88888.00 2015-08-25 11:23:42.125 237 12640.45 100.08 54562.88 88888.00 2015-08-25 11:23:42.250 237 12640.48 100.10 54562.95 88888.00 2015-08-25 11:23:42.375 237 12640.55 100.10 54562.93 88888.00 2015-08-25 11:23:42.500 237 12640.58 100.10 54562.95 88888.00 2015-08-25 11:23:42.625 237 12640.52 100.08 54562.95 88888.00 2015-08-25 11:23:42.750 237 12640.50 100.10 54562.93 88888.00 2015-08-25 11:23:42.875 237 12640.45 100.10 54562.93 88888.00 2015-08-25 11:23:43.000 237 12640.40 100.08 54562.88 88888.00 2015-08-25 11:23:43.125 237 12640.42 100.08 54562.88 88888.00 2015-08-25 11:23:43.250 237 12640.40 100.10 54562.90 88888.00 2015-08-25 11:23:43.375 237 12640.48 100.10 54562.90 88888.00 2015-08-25 11:23:43.500 237 12640.45 100.08 54562.95 88888.00 2015-08-25 11:23:43.625 237 12640.52 100.08 54562.93 88888.00 2015-08-25 11:23:43.750 237 12640.52 100.05 54562.90 88888.00 2015-08-25 11:23:43.875 237 12640.58 100.10 54562.88 88888.00 2015-08-25 11:23:44.000 237 12640.65 100.10 54562.85 88888.00 2015-08-25 11:23:44.125 237 12640.60 100.08 54562.90 88888.00 2015-08-25 11:23:44.250 237 12640.52 100.08 54562.90 88888.00 2015-08-25 11:23:44.375 237 12640.48 100.05 54562.88 88888.00 2015-08-25 11:23:44.500 237 12640.48 100.05 54562.85 88888.00 2015-08-25 11:23:44.625 237 12640.52 100.10 54562.90 88888.00 2015-08-25 11:23:44.750 237 12640.60 100.10 54562.93 88888.00 2015-08-25 11:23:44.875 237 12640.55 100.08 54562.93 88888.00 2015-08-25 11:23:45.000 237 12640.55 100.08 54562.93 88888.00 2015-08-25 11:23:45.125 237 12640.50 100.08 54562.95 88888.00 2015-08-25 11:23:45.250 237 12640.50 100.08 54562.95 88888.00 2015-08-25 11:23:45.375 237 12640.62 100.05 54562.93 88888.00 2015-08-25 11:23:45.500 237 12640.62 100.08 54562.95 88888.00 2015-08-25 11:23:45.625 237 12640.62 100.10 54562.97 88888.00 2015-08-25 11:23:45.750 237 12640.62 100.10 54562.95 88888.00 2015-08-25 11:23:45.875 237 12640.62 100.08 54562.93 88888.00 2015-08-25 11:23:46.000 237 12640.67 100.08 54562.88 88888.00 2015-08-25 11:23:46.125 237 12640.70 100.10 54562.95 88888.00 2015-08-25 11:23:46.250 237 12640.67 100.10 54562.97 88888.00 2015-08-25 11:23:46.375 237 12640.67 100.10 54562.95 88888.00 2015-08-25 11:23:46.500 237 12640.58 100.08 54562.95 88888.00 2015-08-25 11:23:46.625 237 12640.58 100.08 54562.90 88888.00 2015-08-25 11:23:46.750 237 12640.58 100.08 54562.93 88888.00 2015-08-25 11:23:46.875 237 12640.60 100.03 54562.93 88888.00 2015-08-25 11:23:47.000 237 12640.62 100.05 54562.93 88888.00 2015-08-25 11:23:47.125 237 12640.62 100.08 54562.95 88888.00 2015-08-25 11:23:47.250 237 12640.58 100.08 54562.95 88888.00 2015-08-25 11:23:47.375 237 12640.58 100.10 54562.95 88888.00 2015-08-25 11:23:47.500 237 12640.52 100.08 54562.95 88888.00 2015-08-25 11:23:47.625 237 12640.60 100.08 54562.93 88888.00 2015-08-25 11:23:47.750 237 12640.67 100.05 54562.93 88888.00 2015-08-25 11:23:47.875 237 12640.70 100.03 54562.93 88888.00 2015-08-25 11:23:48.000 237 12640.70 100.05 54562.93 88888.00 2015-08-25 11:23:48.125 237 12640.67 100.05 54562.95 88888.00 2015-08-25 11:23:48.250 237 12640.62 100.03 54562.95 88888.00 2015-08-25 11:23:48.375 237 12640.60 100.03 54562.95 88888.00 2015-08-25 11:23:48.500 237 12640.65 100.05 54562.97 88888.00 2015-08-25 11:23:48.625 237 12640.67 100.03 54563.03 88888.00 2015-08-25 11:23:48.750 237 12640.60 100.05 54563.03 88888.00 2015-08-25 11:23:48.875 237 12640.55 100.05 54563.00 88888.00 2015-08-25 11:23:49.000 237 12640.62 100.05 54562.97 88888.00 2015-08-25 11:23:49.125 237 12640.73 100.05 54563.00 88888.00 2015-08-25 11:23:49.250 237 12640.73 100.05 54563.00 88888.00 2015-08-25 11:23:49.375 237 12640.73 100.08 54563.00 88888.00 2015-08-25 11:23:49.500 237 12640.65 100.03 54563.00 88888.00 2015-08-25 11:23:49.625 237 12640.65 100.03 54563.00 88888.00 2015-08-25 11:23:49.750 237 12640.62 100.03 54563.00 88888.00 2015-08-25 11:23:49.875 237 12640.67 100.03 54563.03 88888.00 2015-08-25 11:23:50.000 237 12640.67 100.03 54563.00 88888.00 2015-08-25 11:23:50.125 237 12640.65 100.03 54563.00 88888.00 2015-08-25 11:23:50.250 237 12640.62 100.05 54563.00 88888.00 2015-08-25 11:23:50.375 237 12640.62 100.05 54563.03 88888.00 2015-08-25 11:23:50.500 237 12640.67 100.00 54562.97 88888.00 2015-08-25 11:23:50.625 237 12640.65 100.00 54562.97 88888.00 2015-08-25 11:23:50.750 237 12640.67 100.03 54563.00 88888.00 2015-08-25 11:23:50.875 237 12640.67 100.05 54563.03 88888.00 2015-08-25 11:23:51.000 237 12640.65 100.03 54563.00 88888.00 2015-08-25 11:23:51.125 237 12640.67 100.00 54563.03 88888.00 2015-08-25 11:23:51.250 237 12640.70 100.03 54563.00 88888.00 2015-08-25 11:23:51.375 237 12640.70 100.00 54562.97 88888.00 2015-08-25 11:23:51.500 237 12640.73 100.03 54563.00 88888.00 2015-08-25 11:23:51.625 237 12640.65 100.03 54563.03 88888.00 2015-08-25 11:23:51.750 237 12640.73 100.05 54563.05 88888.00 2015-08-25 11:23:51.875 237 12640.70 100.03 54563.05 88888.00 2015-08-25 11:23:52.000 237 12640.70 100.00 54563.00 88888.00 2015-08-25 11:23:52.125 237 12640.67 100.03 54563.05 88888.00 2015-08-25 11:23:52.250 237 12640.70 100.03 54563.05 88888.00 2015-08-25 11:23:52.375 237 12640.73 100.03 54563.05 88888.00 2015-08-25 11:23:52.500 237 12640.73 100.03 54563.10 88888.00 2015-08-25 11:23:52.625 237 12640.73 100.03 54563.07 88888.00 2015-08-25 11:23:52.750 237 12640.73 100.03 54563.05 88888.00 2015-08-25 11:23:52.875 237 12640.77 100.05 54563.05 88888.00 2015-08-25 11:23:53.000 237 12640.83 100.03 54563.03 88888.00 2015-08-25 11:23:53.125 237 12640.75 100.03 54563.03 88888.00 2015-08-25 11:23:53.250 237 12640.70 100.03 54563.03 88888.00 2015-08-25 11:23:53.375 237 12640.77 100.08 54563.03 88888.00 2015-08-25 11:23:53.500 237 12640.80 100.05 54563.03 88888.00 2015-08-25 11:23:53.625 237 12640.77 100.08 54563.05 88888.00 2015-08-25 11:23:53.750 237 12640.73 100.03 54563.05 88888.00 2015-08-25 11:23:53.875 237 12640.75 100.03 54563.05 88888.00 2015-08-25 11:23:54.000 237 12640.80 100.03 54563.07 88888.00 2015-08-25 11:23:54.125 237 12640.83 100.03 54563.05 88888.00 2015-08-25 11:23:54.250 237 12640.77 100.00 54563.05 88888.00 2015-08-25 11:23:54.375 237 12640.77 99.97 54563.07 88888.00 2015-08-25 11:23:54.500 237 12640.83 99.97 54563.05 88888.00 2015-08-25 11:23:54.625 237 12640.80 100.00 54563.05 88888.00 2015-08-25 11:23:54.750 237 12640.73 99.97 54563.07 88888.00 2015-08-25 11:23:54.875 237 12640.75 99.97 54563.10 88888.00 2015-08-25 11:23:55.000 237 12640.83 100.00 54563.07 88888.00 2015-08-25 11:23:55.125 237 12640.80 100.03 54563.12 88888.00 2015-08-25 11:23:55.250 237 12640.75 100.03 54563.12 88888.00 2015-08-25 11:23:55.375 237 12640.80 100.03 54563.10 88888.00 2015-08-25 11:23:55.500 237 12640.77 100.03 54563.07 88888.00 2015-08-25 11:23:55.625 237 12640.77 100.00 54563.05 88888.00 2015-08-25 11:23:55.750 237 12640.80 100.00 54563.10 88888.00 2015-08-25 11:23:55.875 237 12640.77 100.00 54563.10 88888.00 2015-08-25 11:23:56.000 237 12640.77 100.03 54563.12 88888.00 2015-08-25 11:23:56.125 237 12640.80 100.03 54563.10 88888.00 2015-08-25 11:23:56.250 237 12640.75 100.00 54563.07 88888.00 2015-08-25 11:23:56.375 237 12640.77 100.00 54563.10 88888.00 2015-08-25 11:23:56.500 237 12640.77 100.03 54563.10 88888.00 2015-08-25 11:23:56.625 237 12640.85 100.00 54563.10 88888.00 2015-08-25 11:23:56.750 237 12640.85 100.00 54563.10 88888.00 2015-08-25 11:23:56.875 237 12640.90 99.97 54563.10 88888.00 2015-08-25 11:23:57.000 237 12640.83 99.95 54563.10 88888.00 2015-08-25 11:23:57.125 237 12640.83 99.97 54563.12 88888.00 2015-08-25 11:23:57.250 237 12640.85 99.95 54563.10 88888.00 2015-08-25 11:23:57.375 237 12640.88 99.95 54563.10 88888.00 2015-08-25 11:23:57.500 237 12640.83 99.97 54563.12 88888.00 2015-08-25 11:23:57.625 237 12640.83 99.97 54563.12 88888.00 2015-08-25 11:23:57.750 237 12640.90 100.00 54563.12 88888.00 2015-08-25 11:23:57.875 237 12640.85 100.03 54563.12 88888.00 2015-08-25 11:23:58.000 237 12640.85 100.00 54563.10 88888.00 2015-08-25 11:23:58.125 237 12640.95 100.00 54563.12 88888.00 2015-08-25 11:23:58.250 237 12640.98 100.00 54563.12 88888.00 2015-08-25 11:23:58.375 237 12640.92 100.03 54563.12 88888.00 2015-08-25 11:23:58.500 237 12640.95 100.03 54563.10 88888.00 2015-08-25 11:23:58.625 237 12640.92 99.97 54563.12 88888.00 2015-08-25 11:23:58.750 237 12640.88 99.97 54563.10 88888.00 2015-08-25 11:23:58.875 237 12640.85 100.00 54563.07 88888.00 2015-08-25 11:23:59.000 237 12640.83 99.97 54563.07 88888.00 2015-08-25 11:23:59.125 237 12640.85 99.97 54563.12 88888.00 2015-08-25 11:23:59.250 237 12640.90 99.95 54563.15 88888.00 2015-08-25 11:23:59.375 237 12640.95 99.97 54563.12 88888.00 2015-08-25 11:23:59.500 237 12640.92 100.00 54563.12 88888.00 2015-08-25 11:23:59.625 237 12640.92 99.97 54563.10 88888.00 2015-08-25 11:23:59.750 237 12640.90 99.97 54563.10 88888.00 2015-08-25 11:23:59.875 237 12640.90 99.97 54563.15 88888.00 2015-08-25 11:24:00.000 237 12640.90 100.00 54563.10 88888.00 2015-08-25 11:24:00.125 237 12640.83 99.97 54563.07 88888.00 2015-08-25 11:24:00.250 237 12640.77 99.95 54563.10 88888.00 2015-08-25 11:24:00.375 237 12640.77 99.97 54563.10 88888.00 2015-08-25 11:24:00.500 237 12640.80 99.97 54563.12 88888.00 2015-08-25 11:24:00.625 237 12640.77 99.95 54563.12 88888.00 2015-08-25 11:24:00.750 237 12640.80 99.97 54563.12 88888.00 2015-08-25 11:24:00.875 237 12640.80 99.97 54563.12 88888.00 2015-08-25 11:24:01.000 237 12640.83 99.97 54563.12 88888.00 2015-08-25 11:24:01.125 237 12640.85 99.97 54563.15 88888.00 2015-08-25 11:24:01.250 237 12640.88 99.95 54563.12 88888.00 2015-08-25 11:24:01.375 237 12640.85 99.97 54563.12 88888.00 2015-08-25 11:24:01.500 237 12640.88 99.97 54563.15 88888.00 2015-08-25 11:24:01.625 237 12640.90 99.97 54563.18 88888.00 2015-08-25 11:24:01.750 237 12640.90 99.97 54563.18 88888.00 2015-08-25 11:24:01.875 237 12640.90 100.00 54563.20 88888.00 2015-08-25 11:24:02.000 237 12640.92 100.00 54563.18 88888.00 2015-08-25 11:24:02.125 237 12640.90 99.97 54563.15 88888.00 2015-08-25 11:24:02.250 237 12640.88 99.97 54563.15 88888.00 2015-08-25 11:24:02.375 237 12640.88 100.00 54563.15 88888.00 2015-08-25 11:24:02.500 237 12640.85 99.97 54563.15 88888.00 2015-08-25 11:24:02.625 237 12640.90 99.97 54563.18 88888.00 2015-08-25 11:24:02.750 237 12640.90 99.97 54563.18 88888.00 2015-08-25 11:24:02.875 237 12640.92 99.97 54563.18 88888.00 2015-08-25 11:24:03.000 237 12640.90 99.97 54563.18 88888.00 2015-08-25 11:24:03.125 237 12640.85 100.00 54563.20 88888.00 2015-08-25 11:24:03.250 237 12640.85 99.97 54563.20 88888.00 2015-08-25 11:24:03.375 237 12640.90 100.00 54563.20 88888.00 2015-08-25 11:24:03.500 237 12640.90 99.97 54563.20 88888.00 2015-08-25 11:24:03.625 237 12640.88 99.95 54563.20 88888.00 2015-08-25 11:24:03.750 237 12640.85 99.95 54563.22 88888.00 2015-08-25 11:24:03.875 237 12640.88 99.97 54563.22 88888.00 2015-08-25 11:24:04.000 237 12640.88 99.95 54563.18 88888.00 2015-08-25 11:24:04.125 237 12640.88 99.95 54563.18 88888.00 2015-08-25 11:24:04.250 237 12640.90 99.95 54563.18 88888.00 2015-08-25 11:24:04.375 237 12640.92 99.97 54563.18 88888.00 2015-08-25 11:24:04.500 237 12640.88 99.97 54563.18 88888.00 2015-08-25 11:24:04.625 237 12640.90 99.97 54563.15 88888.00 2015-08-25 11:24:04.750 237 12640.92 100.00 54563.12 88888.00 2015-08-25 11:24:04.875 237 12640.92 99.97 54563.12 88888.00 2015-08-25 11:24:05.000 237 12640.85 99.95 54563.12 88888.00 2015-08-25 11:24:05.125 237 12640.80 99.92 54563.15 88888.00 2015-08-25 11:24:05.250 237 12640.85 99.95 54563.18 88888.00 2015-08-25 11:24:05.375 237 12640.95 99.95 54563.20 88888.00 2015-08-25 11:24:05.500 237 12640.92 99.97 54563.20 88888.00 2015-08-25 11:24:05.625 237 12640.88 99.92 54563.20 88888.00 2015-08-25 11:24:05.750 237 12640.83 99.92 54563.20 88888.00 2015-08-25 11:24:05.875 237 12640.80 99.92 54563.20 88888.00 2015-08-25 11:24:06.000 237 12640.80 99.95 54563.20 88888.00 2015-08-25 11:24:06.125 237 12640.85 99.95 54563.18 88888.00 2015-08-25 11:24:06.250 237 12640.85 99.92 54563.20 88888.00 2015-08-25 11:24:06.375 237 12640.90 99.97 54563.20 88888.00 2015-08-25 11:24:06.500 237 12640.85 99.97 54563.20 88888.00 2015-08-25 11:24:06.625 237 12640.83 99.95 54563.22 88888.00 2015-08-25 11:24:06.750 237 12640.92 99.95 54563.22 88888.00 2015-08-25 11:24:06.875 237 12640.92 99.95 54563.22 88888.00 2015-08-25 11:24:07.000 237 12640.88 99.92 54563.22 88888.00 2015-08-25 11:24:07.125 237 12640.88 99.95 54563.22 88888.00 2015-08-25 11:24:07.250 237 12640.88 99.90 54563.22 88888.00 2015-08-25 11:24:07.375 237 12640.83 99.92 54563.25 88888.00 2015-08-25 11:24:07.500 237 12640.75 99.90 54563.25 88888.00 2015-08-25 11:24:07.625 237 12640.77 99.90 54563.25 88888.00 2015-08-25 11:24:07.750 237 12640.83 99.92 54563.28 88888.00 2015-08-25 11:24:07.875 237 12640.80 99.90 54563.22 88888.00 2015-08-25 11:24:08.000 237 12640.85 99.88 54563.22 88888.00 2015-08-25 11:24:08.125 237 12640.88 99.88 54563.22 88888.00 2015-08-25 11:24:08.250 237 12640.85 99.88 54563.22 88888.00 2015-08-25 11:24:08.375 237 12640.83 99.90 54563.22 88888.00 2015-08-25 11:24:08.500 237 12640.80 99.90 54563.25 88888.00 2015-08-25 11:24:08.625 237 12640.77 99.90 54563.25 88888.00 2015-08-25 11:24:08.750 237 12640.77 99.88 54563.28 88888.00 2015-08-25 11:24:08.875 237 12640.77 99.85 54563.25 88888.00 2015-08-25 11:24:09.000 237 12640.77 99.85 54563.22 88888.00 2015-08-25 11:24:09.125 237 12640.80 99.83 54563.25 88888.00 2015-08-25 11:24:09.250 237 12640.80 99.80 54563.28 88888.00 2015-08-25 11:24:09.375 237 12640.80 99.80 54563.25 88888.00 2015-08-25 11:24:09.500 237 12640.77 99.83 54563.25 88888.00 2015-08-25 11:24:09.625 237 12640.80 99.88 54563.25 88888.00 2015-08-25 11:24:09.750 237 12640.90 99.85 54563.22 88888.00 2015-08-25 11:24:09.875 237 12640.90 99.85 54563.25 88888.00 2015-08-25 11:24:10.000 237 12640.83 99.83 54563.28 88888.00 2015-08-25 11:24:10.125 237 12640.80 99.85 54563.30 88888.00 2015-08-25 11:24:10.250 237 12640.77 99.85 54563.32 88888.00 2015-08-25 11:24:10.375 237 12640.73 99.85 54563.30 88888.00 2015-08-25 11:24:10.500 237 12640.77 99.88 54563.30 88888.00 2015-08-25 11:24:10.625 237 12640.80 99.83 54563.30 88888.00 2015-08-25 11:24:10.750 237 12640.75 99.80 54563.32 88888.00 2015-08-25 11:24:10.875 237 12640.75 99.83 54563.30 88888.00 2015-08-25 11:24:11.000 237 12640.80 99.85 54563.35 88888.00 2015-08-25 11:24:11.125 237 12640.80 99.85 54563.35 88888.00 2015-08-25 11:24:11.250 237 12640.80 99.83 54563.32 88888.00 2015-08-25 11:24:11.375 237 12640.80 99.83 54563.32 88888.00 2015-08-25 11:24:11.500 237 12640.77 99.83 54563.32 88888.00 2015-08-25 11:24:11.625 237 12640.75 99.83 54563.32 88888.00 2015-08-25 11:24:11.750 237 12640.75 99.83 54563.32 88888.00 2015-08-25 11:24:11.875 237 12640.83 99.85 54563.32 88888.00 2015-08-25 11:24:12.000 237 12640.77 99.80 54563.35 88888.00 2015-08-25 11:24:12.125 237 12640.73 99.83 54563.35 88888.00 2015-08-25 11:24:12.250 237 12640.67 99.78 54563.35 88888.00 2015-08-25 11:24:12.375 237 12640.73 99.78 54563.35 88888.00 2015-08-25 11:24:12.500 237 12640.80 99.80 54563.35 88888.00 2015-08-25 11:24:12.625 237 12640.80 99.80 54563.32 88888.00 2015-08-25 11:24:12.750 237 12640.83 99.80 54563.35 88888.00 2015-08-25 11:24:12.875 237 12640.83 99.80 54563.35 88888.00 2015-08-25 11:24:13.000 237 12640.85 99.78 54563.32 88888.00 2015-08-25 11:24:13.125 237 12640.80 99.78 54563.32 88888.00 2015-08-25 11:24:13.250 237 12640.73 99.78 54563.32 88888.00 2015-08-25 11:24:13.375 237 12640.73 99.78 54563.32 88888.00 2015-08-25 11:24:13.500 237 12640.73 99.78 54563.32 88888.00 2015-08-25 11:24:13.625 237 12640.73 99.78 54563.35 88888.00 2015-08-25 11:24:13.750 237 12640.67 99.78 54563.35 88888.00 2015-08-25 11:24:13.875 237 12640.73 99.78 54563.35 88888.00 2015-08-25 11:24:14.000 237 12640.75 99.75 54563.35 88888.00 2015-08-25 11:24:14.125 237 12640.75 99.78 54563.35 88888.00 2015-08-25 11:24:14.250 237 12640.67 99.78 54563.38 88888.00 2015-08-25 11:24:14.375 237 12640.65 99.78 54563.35 88888.00 2015-08-25 11:24:14.500 237 12640.67 99.72 54563.38 88888.00 2015-08-25 11:24:14.625 237 12640.77 99.75 54563.38 88888.00 2015-08-25 11:24:14.750 237 12640.83 99.75 54563.35 88888.00 2015-08-25 11:24:14.875 237 12640.85 99.78 54563.38 88888.00 2015-08-25 11:24:15.000 237 12640.85 99.72 54563.38 88888.00 2015-08-25 11:24:15.125 237 12640.83 99.72 54563.38 88888.00 2015-08-25 11:24:15.250 237 12640.75 99.78 54563.40 88888.00 2015-08-25 11:24:15.375 237 12640.83 99.78 54563.40 88888.00 2015-08-25 11:24:15.500 237 12640.83 99.75 54563.40 88888.00 2015-08-25 11:24:15.625 237 12640.75 99.72 54563.43 88888.00 2015-08-25 11:24:15.750 237 12640.73 99.72 54563.45 88888.00 2015-08-25 11:24:15.875 237 12640.77 99.75 54563.45 88888.00 2015-08-25 11:24:16.000 237 12640.73 99.72 54563.40 88888.00 2015-08-25 11:24:16.125 237 12640.73 99.72 54563.43 88888.00 2015-08-25 11:24:16.250 237 12640.77 99.75 54563.45 88888.00 2015-08-25 11:24:16.375 237 12640.83 99.75 54563.45 88888.00 2015-08-25 11:24:16.500 237 12640.77 99.75 54563.47 88888.00 2015-08-25 11:24:16.625 237 12640.77 99.72 54563.43 88888.00 2015-08-25 11:24:16.750 237 12640.73 99.70 54563.45 88888.00 2015-08-25 11:24:16.875 237 12640.73 99.70 54563.47 88888.00 2015-08-25 11:24:17.000 237 12640.75 99.75 54563.47 88888.00 2015-08-25 11:24:17.125 237 12640.75 99.72 54563.47 88888.00 2015-08-25 11:24:17.250 237 12640.73 99.72 54563.45 88888.00 2015-08-25 11:24:17.375 237 12640.77 99.75 54563.47 88888.00 2015-08-25 11:24:17.500 237 12640.75 99.75 54563.50 88888.00 2015-08-25 11:24:17.625 237 12640.73 99.70 54563.50 88888.00 2015-08-25 11:24:17.750 237 12640.67 99.70 54563.47 88888.00 2015-08-25 11:24:17.875 237 12640.75 99.72 54563.50 88888.00 2015-08-25 11:24:18.000 237 12640.80 99.70 54563.45 88888.00 2015-08-25 11:24:18.125 237 12640.77 99.70 54563.47 88888.00 2015-08-25 11:24:18.250 237 12640.75 99.70 54563.47 88888.00 2015-08-25 11:24:18.375 237 12640.75 99.70 54563.45 88888.00 2015-08-25 11:24:18.500 237 12640.75 99.67 54563.47 88888.00 2015-08-25 11:24:18.625 237 12640.75 99.72 54563.45 88888.00 2015-08-25 11:24:18.750 237 12640.83 99.70 54563.45 88888.00 2015-08-25 11:24:18.875 237 12640.80 99.67 54563.50 88888.00 2015-08-25 11:24:19.000 237 12640.77 99.65 54563.50 88888.00 2015-08-25 11:24:19.125 237 12640.80 99.67 54563.50 88888.00 2015-08-25 11:24:19.250 237 12640.83 99.65 54563.50 88888.00 2015-08-25 11:24:19.375 237 12640.85 99.65 54563.50 88888.00 2015-08-25 11:24:19.500 237 12640.85 99.67 54563.47 88888.00 2015-08-25 11:24:19.625 237 12640.85 99.70 54563.47 88888.00 2015-08-25 11:24:19.750 237 12640.90 99.72 54563.50 88888.00 2015-08-25 11:24:19.875 237 12640.90 99.72 54563.55 88888.00 2015-08-25 11:24:20.000 237 12640.90 99.72 54563.53 88888.00 2015-08-25 11:24:20.125 237 12640.90 99.67 54563.53 88888.00 2015-08-25 11:24:20.250 237 12640.80 99.65 54563.50 88888.00 2015-08-25 11:24:20.375 237 12640.80 99.65 54563.47 88888.00 2015-08-25 11:24:20.500 237 12640.85 99.67 54563.47 88888.00 2015-08-25 11:24:20.625 237 12640.88 99.70 54563.45 88888.00 2015-08-25 11:24:20.750 237 12640.88 99.67 54563.45 88888.00 2015-08-25 11:24:20.875 237 12640.88 99.70 54563.47 88888.00 2015-08-25 11:24:21.000 237 12640.90 99.72 54563.53 88888.00 2015-08-25 11:24:21.125 237 12640.85 99.70 54563.53 88888.00 2015-08-25 11:24:21.250 237 12640.83 99.67 54563.53 88888.00 2015-08-25 11:24:21.375 237 12640.88 99.70 54563.53 88888.00 2015-08-25 11:24:21.500 237 12640.85 99.67 54563.55 88888.00 2015-08-25 11:24:21.625 237 12640.80 99.67 54563.55 88888.00 2015-08-25 11:24:21.750 237 12640.83 99.67 54563.57 88888.00 2015-08-25 11:24:21.875 237 12640.83 99.67 54563.57 88888.00 2015-08-25 11:24:22.000 237 12640.83 99.62 54563.57 88888.00 2015-08-25 11:24:22.125 237 12640.80 99.62 54563.55 88888.00 2015-08-25 11:24:22.250 237 12640.80 99.62 54563.57 88888.00 2015-08-25 11:24:22.375 237 12640.80 99.60 54563.50 88888.00 2015-08-25 11:24:22.500 237 12640.80 99.62 54563.50 88888.00 2015-08-25 11:24:22.625 237 12640.77 99.62 54563.53 88888.00 2015-08-25 11:24:22.750 237 12640.77 99.60 54563.53 88888.00 2015-08-25 11:24:22.875 237 12640.77 99.62 54563.57 88888.00 2015-08-25 11:24:23.000 237 12640.83 99.65 54563.55 88888.00 2015-08-25 11:24:23.125 237 12640.75 99.62 54563.55 88888.00 2015-08-25 11:24:23.250 237 12640.73 99.60 54563.53 88888.00 2015-08-25 11:24:23.375 237 12640.80 99.60 54563.50 88888.00 2015-08-25 11:24:23.500 237 12640.80 99.58 54563.50 88888.00 2015-08-25 11:24:23.625 237 12640.73 99.60 54563.50 88888.00 2015-08-25 11:24:23.750 237 12640.75 99.60 54563.53 88888.00 2015-08-25 11:24:23.875 237 12640.80 99.62 54563.53 88888.00 2015-08-25 11:24:24.000 237 12640.77 99.58 54563.50 88888.00 2015-08-25 11:24:24.125 237 12640.73 99.60 54563.53 88888.00 2015-08-25 11:24:24.250 237 12640.77 99.58 54563.53 88888.00 2015-08-25 11:24:24.375 237 12640.83 99.58 54563.55 88888.00 2015-08-25 11:24:24.500 237 12640.77 99.58 54563.55 88888.00 2015-08-25 11:24:24.625 237 12640.70 99.58 54563.53 88888.00 2015-08-25 11:24:24.750 237 12640.70 99.58 54563.53 88888.00 2015-08-25 11:24:24.875 237 12640.75 99.60 54563.53 88888.00 2015-08-25 11:24:25.000 237 12640.83 99.60 54563.53 88888.00 2015-08-25 11:24:25.125 237 12640.85 99.62 54563.53 88888.00 2015-08-25 11:24:25.250 237 12640.90 99.62 54563.55 88888.00 2015-08-25 11:24:25.375 237 12640.95 99.60 54563.53 88888.00 2015-08-25 11:24:25.500 237 12640.95 99.62 54563.55 88888.00 2015-08-25 11:24:25.625 237 12640.88 99.60 54563.57 88888.00 2015-08-25 11:24:25.750 237 12640.85 99.58 54563.57 88888.00 2015-08-25 11:24:25.875 237 12640.83 99.60 54563.57 88888.00 2015-08-25 11:24:26.000 237 12640.83 99.60 54563.57 88888.00 2015-08-25 11:24:26.125 237 12640.83 99.60 54563.57 88888.00 2015-08-25 11:24:26.250 237 12640.85 99.60 54563.60 88888.00 2015-08-25 11:24:26.375 237 12640.85 99.62 54563.60 88888.00 2015-08-25 11:24:26.500 237 12640.88 99.65 54563.57 88888.00 2015-08-25 11:24:26.625 237 12640.90 99.60 54563.57 88888.00 2015-08-25 11:24:26.750 237 12640.90 99.58 54563.60 88888.00 2015-08-25 11:24:26.875 237 12640.92 99.58 54563.60 88888.00 2015-08-25 11:24:27.000 237 12640.88 99.60 54563.60 88888.00 2015-08-25 11:24:27.125 237 12640.88 99.58 54563.60 88888.00 2015-08-25 11:24:27.250 237 12640.83 99.58 54563.60 88888.00 2015-08-25 11:24:27.375 237 12640.85 99.60 54563.60 88888.00 2015-08-25 11:24:27.500 237 12640.90 99.60 54563.60 88888.00 2015-08-25 11:24:27.625 237 12640.88 99.60 54563.60 88888.00 2015-08-25 11:24:27.750 237 12640.90 99.60 54563.60 88888.00 2015-08-25 11:24:27.875 237 12640.90 99.62 54563.62 88888.00 2015-08-25 11:24:28.000 237 12640.88 99.58 54563.60 88888.00 2015-08-25 11:24:28.125 237 12640.88 99.58 54563.60 88888.00 2015-08-25 11:24:28.250 237 12640.90 99.58 54563.60 88888.00 2015-08-25 11:24:28.375 237 12640.90 99.62 54563.60 88888.00 2015-08-25 11:24:28.500 237 12640.92 99.65 54563.60 88888.00 2015-08-25 11:24:28.625 237 12640.92 99.62 54563.62 88888.00 2015-08-25 11:24:28.750 237 12640.90 99.60 54563.60 88888.00 2015-08-25 11:24:28.875 237 12640.88 99.58 54563.60 88888.00 2015-08-25 11:24:29.000 237 12640.85 99.62 54563.65 88888.00 2015-08-25 11:24:29.125 237 12640.88 99.62 54563.65 88888.00 2015-08-25 11:24:29.250 237 12640.80 99.60 54563.62 88888.00 2015-08-25 11:24:29.375 237 12640.80 99.62 54563.65 88888.00 2015-08-25 11:24:29.500 237 12640.85 99.65 54563.68 88888.00 2015-08-25 11:24:29.625 237 12640.88 99.67 54563.68 88888.00 2015-08-25 11:24:29.750 237 12640.85 99.67 54563.68 88888.00 2015-08-25 11:24:29.875 237 12640.83 99.65 54563.65 88888.00 2015-08-25 11:24:30.000 237 12640.83 99.62 54563.62 88888.00 2015-08-25 11:24:30.125 237 12640.85 99.62 54563.65 88888.00 2015-08-25 11:24:30.250 237 12640.88 99.65 54563.62 88888.00 2015-08-25 11:24:30.375 237 12640.95 99.65 54563.62 88888.00 2015-08-25 11:24:30.500 237 12640.88 99.60 54563.57 88888.00 2015-08-25 11:24:30.625 237 12640.88 99.62 54563.62 88888.00 2015-08-25 11:24:30.750 237 12640.92 99.62 54563.65 88888.00 2015-08-25 11:24:30.875 237 12640.92 99.60 54563.65 88888.00 2015-08-25 11:24:31.000 237 12640.90 99.60 54563.62 88888.00 2015-08-25 11:24:31.125 237 12640.92 99.62 54563.68 88888.00 2015-08-25 11:24:31.250 237 12640.90 99.62 54563.68 88888.00 2015-08-25 11:24:31.375 237 12640.92 99.62 54563.68 88888.00 2015-08-25 11:24:31.500 237 12640.90 99.65 54563.68 88888.00 2015-08-25 11:24:31.625 237 12640.92 99.65 54563.68 88888.00 2015-08-25 11:24:31.750 237 12640.90 99.67 54563.70 88888.00 2015-08-25 11:24:31.875 237 12640.92 99.67 54563.70 88888.00 2015-08-25 11:24:32.000 237 12640.92 99.62 54563.70 88888.00 2015-08-25 11:24:32.125 237 12640.88 99.62 54563.70 88888.00 2015-08-25 11:24:32.250 237 12640.88 99.62 54563.70 88888.00 2015-08-25 11:24:32.375 237 12640.92 99.62 54563.68 88888.00 2015-08-25 11:24:32.500 237 12640.92 99.65 54563.65 88888.00 2015-08-25 11:24:32.625 237 12640.95 99.67 54563.68 88888.00 2015-08-25 11:24:32.750 237 12641.00 99.67 54563.70 88888.00 2015-08-25 11:24:32.875 237 12640.98 99.67 54563.68 88888.00 2015-08-25 11:24:33.000 237 12640.95 99.65 54563.68 88888.00 2015-08-25 11:24:33.125 237 12641.00 99.65 54563.68 88888.00 2015-08-25 11:24:33.250 237 12640.95 99.62 54563.68 88888.00 2015-08-25 11:24:33.375 237 12640.92 99.65 54563.68 88888.00 2015-08-25 11:24:33.500 237 12641.00 99.67 54563.70 88888.00 2015-08-25 11:24:33.625 237 12641.05 99.62 54563.72 88888.00 2015-08-25 11:24:33.750 237 12641.08 99.62 54563.72 88888.00 2015-08-25 11:24:33.875 237 12641.08 99.67 54563.72 88888.00 2015-08-25 11:24:34.000 237 12641.05 99.67 54563.70 88888.00 2015-08-25 11:24:34.125 237 12641.08 99.65 54563.70 88888.00 2015-08-25 11:24:34.250 237 12641.05 99.62 54563.68 88888.00 2015-08-25 11:24:34.375 237 12641.10 99.62 54563.68 88888.00 2015-08-25 11:24:34.500 237 12641.15 99.65 54563.70 88888.00 2015-08-25 11:24:34.625 237 12641.15 99.67 54563.70 88888.00 2015-08-25 11:24:34.750 237 12641.12 99.67 54563.70 88888.00 2015-08-25 11:24:34.875 237 12641.20 99.65 54563.70 88888.00 2015-08-25 11:24:35.000 237 12641.25 99.60 54563.70 88888.00 2015-08-25 11:24:35.125 237 12641.23 99.65 54563.72 88888.00 2015-08-25 11:24:35.250 237 12641.12 99.65 54563.72 88888.00 2015-08-25 11:24:35.375 237 12641.10 99.67 54563.75 88888.00 2015-08-25 11:24:35.500 237 12641.08 99.67 54563.72 88888.00 2015-08-25 11:24:35.625 237 12641.17 99.65 54563.70 88888.00 2015-08-25 11:24:35.750 237 12641.20 99.70 54563.68 88888.00 2015-08-25 11:24:35.875 237 12641.15 99.70 54563.72 88888.00 2015-08-25 11:24:36.000 237 12641.12 99.67 54563.70 88888.00 2015-08-25 11:24:36.125 237 12641.12 99.70 54563.70 88888.00 2015-08-25 11:24:36.250 237 12641.10 99.62 54563.72 88888.00 2015-08-25 11:24:36.375 237 12641.15 99.65 54563.75 88888.00 2015-08-25 11:24:36.500 237 12641.12 99.65 54563.75 88888.00 2015-08-25 11:24:36.625 237 12641.12 99.70 54563.75 88888.00 2015-08-25 11:24:36.750 237 12641.15 99.70 54563.70 88888.00 2015-08-25 11:24:36.875 237 12641.12 99.70 54563.70 88888.00 2015-08-25 11:24:37.000 237 12641.15 99.67 54563.70 88888.00 2015-08-25 11:24:37.125 237 12641.23 99.67 54563.70 88888.00 2015-08-25 11:24:37.250 237 12641.17 99.70 54563.72 88888.00 2015-08-25 11:24:37.375 237 12641.20 99.72 54563.72 88888.00 2015-08-25 11:24:37.500 237 12641.17 99.70 54563.70 88888.00 2015-08-25 11:24:37.625 237 12641.15 99.70 54563.70 88888.00 2015-08-25 11:24:37.750 237 12641.15 99.70 54563.70 88888.00 2015-08-25 11:24:37.875 237 12641.20 99.70 54563.72 88888.00 2015-08-25 11:24:38.000 237 12641.23 99.67 54563.72 88888.00 2015-08-25 11:24:38.125 237 12641.23 99.70 54563.75 88888.00 2015-08-25 11:24:38.250 237 12641.23 99.72 54563.75 88888.00 2015-08-25 11:24:38.375 237 12641.20 99.70 54563.75 88888.00 2015-08-25 11:24:38.500 237 12641.17 99.70 54563.72 88888.00 2015-08-25 11:24:38.625 237 12641.12 99.78 54563.78 88888.00 2015-08-25 11:24:38.750 237 12641.15 99.75 54563.78 88888.00 2015-08-25 11:24:38.875 237 12641.17 99.78 54563.78 88888.00 2015-08-25 11:24:39.000 237 12641.20 99.78 54563.78 88888.00 2015-08-25 11:24:39.125 237 12641.25 99.78 54563.78 88888.00 2015-08-25 11:24:39.250 237 12641.23 99.70 54563.78 88888.00 2015-08-25 11:24:39.375 237 12641.23 99.70 54563.78 88888.00 2015-08-25 11:24:39.500 237 12641.23 99.75 54563.80 88888.00 2015-08-25 11:24:39.625 237 12641.20 99.78 54563.80 88888.00 2015-08-25 11:24:39.750 237 12641.17 99.78 54563.78 88888.00 2015-08-25 11:24:39.875 237 12641.20 99.75 54563.78 88888.00 2015-08-25 11:24:40.000 237 12641.17 99.75 54563.78 88888.00 2015-08-25 11:24:40.125 237 12641.20 99.78 54563.80 88888.00 2015-08-25 11:24:40.250 237 12641.25 99.78 54563.80 88888.00 2015-08-25 11:24:40.375 237 12641.30 99.80 54563.80 88888.00 2015-08-25 11:24:40.500 237 12641.27 99.78 54563.80 88888.00 2015-08-25 11:24:40.625 237 12641.23 99.75 54563.75 88888.00 2015-08-25 11:24:40.750 237 12641.20 99.75 54563.78 88888.00 2015-08-25 11:24:40.875 237 12641.33 99.80 54563.75 88888.00 2015-08-25 11:24:41.000 237 12641.35 99.78 54563.75 88888.00 2015-08-25 11:24:41.125 237 12641.30 99.80 54563.78 88888.00 2015-08-25 11:24:41.250 237 12641.20 99.78 54563.80 88888.00 2015-08-25 11:24:41.375 237 12641.23 99.80 54563.78 88888.00 2015-08-25 11:24:41.500 237 12641.30 99.80 54563.78 88888.00 2015-08-25 11:24:41.625 237 12641.27 99.80 54563.78 88888.00 2015-08-25 11:24:41.750 237 12641.25 99.78 54563.82 88888.00 2015-08-25 11:24:41.875 237 12641.23 99.78 54563.80 88888.00 2015-08-25 11:24:42.000 237 12641.23 99.75 54563.78 88888.00 2015-08-25 11:24:42.125 237 12641.20 99.78 54563.82 88888.00 2015-08-25 11:24:42.250 237 12641.27 99.80 54563.82 88888.00 2015-08-25 11:24:42.375 237 12641.33 99.80 54563.80 88888.00 2015-08-25 11:24:42.500 237 12641.30 99.80 54563.80 88888.00 2015-08-25 11:24:42.625 237 12641.25 99.80 54563.82 88888.00 2015-08-25 11:24:42.750 237 12641.27 99.80 54563.82 88888.00 2015-08-25 11:24:42.875 237 12641.27 99.83 54563.82 88888.00 2015-08-25 11:24:43.000 237 12641.35 99.80 54563.80 88888.00 2015-08-25 11:24:43.125 237 12641.35 99.80 54563.82 88888.00 2015-08-25 11:24:43.250 237 12641.33 99.80 54563.82 88888.00 2015-08-25 11:24:43.375 237 12641.35 99.80 54563.80 88888.00 2015-08-25 11:24:43.500 237 12641.30 99.80 54563.80 88888.00 2015-08-25 11:24:43.625 237 12641.30 99.85 54563.82 88888.00 2015-08-25 11:24:43.750 237 12641.33 99.85 54563.85 88888.00 2015-08-25 11:24:43.875 237 12641.33 99.85 54563.85 88888.00 2015-08-25 11:24:44.000 237 12641.30 99.83 54563.82 88888.00 2015-08-25 11:24:44.125 237 12641.27 99.83 54563.80 88888.00 2015-08-25 11:24:44.250 237 12641.25 99.85 54563.80 88888.00 2015-08-25 11:24:44.375 237 12641.30 99.85 54563.85 88888.00 2015-08-25 11:24:44.500 237 12641.33 99.85 54563.88 88888.00 2015-08-25 11:24:44.625 237 12641.30 99.85 54563.82 88888.00 2015-08-25 11:24:44.750 237 12641.33 99.85 54563.82 88888.00 2015-08-25 11:24:44.875 237 12641.38 99.85 54563.85 88888.00 2015-08-25 11:24:45.000 237 12641.45 99.83 54563.85 88888.00 2015-08-25 11:24:45.125 237 12641.45 99.85 54563.88 88888.00 2015-08-25 11:24:45.250 237 12641.40 99.88 54563.85 88888.00 2015-08-25 11:24:45.375 237 12641.40 99.85 54563.88 88888.00 2015-08-25 11:24:45.500 237 12641.40 99.90 54563.90 88888.00 2015-08-25 11:24:45.625 237 12641.42 99.90 54563.90 88888.00 2015-08-25 11:24:45.750 237 12641.42 99.88 54563.88 88888.00 2015-08-25 11:24:45.875 237 12641.35 99.85 54563.88 88888.00 2015-08-25 11:24:46.000 237 12641.33 99.85 54563.88 88888.00 2015-08-25 11:24:46.125 237 12641.33 99.85 54563.85 88888.00 2015-08-25 11:24:46.250 237 12641.33 99.85 54563.88 88888.00 2015-08-25 11:24:46.375 237 12641.42 99.90 54563.85 88888.00 2015-08-25 11:24:46.500 237 12641.38 99.90 54563.85 88888.00 2015-08-25 11:24:46.625 237 12641.35 99.88 54563.90 88888.00 2015-08-25 11:24:46.750 237 12641.38 99.92 54563.88 88888.00 2015-08-25 11:24:46.875 237 12641.35 99.92 54563.85 88888.00 2015-08-25 11:24:47.000 237 12641.35 99.88 54563.85 88888.00 2015-08-25 11:24:47.125 237 12641.35 99.83 54563.88 88888.00 2015-08-25 11:24:47.250 237 12641.33 99.85 54563.88 88888.00 2015-08-25 11:24:47.375 237 12641.38 99.88 54563.88 88888.00 2015-08-25 11:24:47.500 237 12641.40 99.85 54563.88 88888.00 2015-08-25 11:24:47.625 237 12641.33 99.85 54563.85 88888.00 2015-08-25 11:24:47.750 237 12641.33 99.92 54563.88 88888.00 2015-08-25 11:24:47.875 237 12641.35 99.92 54563.90 88888.00 2015-08-25 11:24:48.000 237 12641.38 99.92 54563.88 88888.00 2015-08-25 11:24:48.125 237 12641.45 99.90 54563.90 88888.00 2015-08-25 11:24:48.250 237 12641.42 99.88 54563.90 88888.00 2015-08-25 11:24:48.375 237 12641.40 99.90 54563.93 88888.00 2015-08-25 11:24:48.500 237 12641.35 99.90 54563.90 88888.00 2015-08-25 11:24:48.625 237 12641.38 99.90 54563.93 88888.00 2015-08-25 11:24:48.750 237 12641.40 99.90 54563.90 88888.00 2015-08-25 11:24:48.875 237 12641.38 99.90 54563.95 88888.00 2015-08-25 11:24:49.000 237 12641.40 99.92 54563.93 88888.00 2015-08-25 11:24:49.125 237 12641.50 99.92 54563.93 88888.00 2015-08-25 11:24:49.250 237 12641.52 99.90 54563.93 88888.00 2015-08-25 11:24:49.375 237 12641.52 99.90 54563.93 88888.00 2015-08-25 11:24:49.500 237 12641.50 99.95 54563.93 88888.00 2015-08-25 11:24:49.625 237 12641.48 99.95 54563.93 88888.00 2015-08-25 11:24:49.750 237 12641.45 99.95 54563.93 88888.00 2015-08-25 11:24:49.875 237 12641.40 99.92 54563.90 88888.00 2015-08-25 11:24:50.000 237 12641.45 99.85 54563.85 88888.00 2015-08-25 11:24:50.125 237 12641.48 99.88 54563.88 88888.00 2015-08-25 11:24:50.250 237 12641.48 99.90 54563.93 88888.00 2015-08-25 11:24:50.375 237 12641.48 99.92 54563.93 88888.00 2015-08-25 11:24:50.500 237 12641.42 99.90 54563.93 88888.00 2015-08-25 11:24:50.625 237 12641.50 99.90 54563.90 88888.00 2015-08-25 11:24:50.750 237 12641.55 99.92 54563.95 88888.00 2015-08-25 11:24:50.875 237 12641.50 99.95 54563.97 88888.00 2015-08-25 11:24:51.000 237 12641.52 99.95 54563.97 88888.00 2015-08-25 11:24:51.125 237 12641.52 99.97 54563.97 88888.00 2015-08-25 11:24:51.250 237 12641.50 99.92 54563.95 88888.00 2015-08-25 11:24:51.375 237 12641.52 99.92 54563.95 88888.00 2015-08-25 11:24:51.500 237 12641.52 99.92 54563.97 88888.00 2015-08-25 11:24:51.625 237 12641.50 99.88 54563.95 88888.00 2015-08-25 11:24:51.750 237 12641.48 99.88 54563.97 88888.00 2015-08-25 11:24:51.875 237 12641.48 99.90 54563.97 88888.00 2015-08-25 11:24:52.000 237 12641.48 99.92 54563.97 88888.00 2015-08-25 11:24:52.125 237 12641.42 99.90 54564.00 88888.00 2015-08-25 11:24:52.250 237 12641.42 99.90 54564.00 88888.00 2015-08-25 11:24:52.375 237 12641.45 99.90 54564.00 88888.00 2015-08-25 11:24:52.500 237 12641.45 99.88 54563.97 88888.00 2015-08-25 11:24:52.625 237 12641.50 99.90 54563.97 88888.00 2015-08-25 11:24:52.750 237 12641.52 99.92 54564.00 88888.00 2015-08-25 11:24:52.875 237 12641.52 99.92 54564.00 88888.00 2015-08-25 11:24:53.000 237 12641.58 99.92 54564.00 88888.00 2015-08-25 11:24:53.125 237 12641.55 99.90 54563.97 88888.00 2015-08-25 11:24:53.250 237 12641.55 99.85 54563.97 88888.00 2015-08-25 11:24:53.375 237 12641.58 99.88 54563.97 88888.00 2015-08-25 11:24:53.500 237 12641.52 99.85 54564.00 88888.00 2015-08-25 11:24:53.625 237 12641.48 99.83 54564.03 88888.00 2015-08-25 11:24:53.750 237 12641.48 99.85 54564.03 88888.00 2015-08-25 11:24:53.875 237 12641.50 99.83 54564.03 88888.00 2015-08-25 11:24:54.000 237 12641.48 99.85 54564.00 88888.00 2015-08-25 11:24:54.125 237 12641.40 99.88 54564.00 88888.00 2015-08-25 11:24:54.250 237 12641.45 99.85 54564.03 88888.00 2015-08-25 11:24:54.375 237 12641.52 99.88 54564.00 88888.00 2015-08-25 11:24:54.500 237 12641.50 99.88 54564.03 88888.00 2015-08-25 11:24:54.625 237 12641.38 99.85 54564.00 88888.00 2015-08-25 11:24:54.750 237 12641.42 99.88 54564.03 88888.00 2015-08-25 11:24:54.875 237 12641.38 99.88 54564.03 88888.00 2015-08-25 11:24:55.000 237 12641.35 99.88 54564.03 88888.00 2015-08-25 11:24:55.125 237 12641.42 99.90 54564.05 88888.00 2015-08-25 11:24:55.250 237 12641.48 99.90 54564.07 88888.00 2015-08-25 11:24:55.375 237 12641.48 99.92 54564.05 88888.00 2015-08-25 11:24:55.500 237 12641.48 99.88 54564.03 88888.00 2015-08-25 11:24:55.625 237 12641.45 99.88 54563.97 88888.00 2015-08-25 11:24:55.750 237 12641.48 99.88 54563.97 88888.00 2015-08-25 11:24:55.875 237 12641.48 99.90 54564.00 88888.00 2015-08-25 11:24:56.000 237 12641.45 99.88 54564.03 88888.00 2015-08-25 11:24:56.125 237 12641.45 99.90 54564.05 88888.00 2015-08-25 11:24:56.250 237 12641.40 99.90 54564.05 88888.00 2015-08-25 11:24:56.375 237 12641.42 99.90 54564.05 88888.00 2015-08-25 11:24:56.500 237 12641.48 99.88 54564.05 88888.00 2015-08-25 11:24:56.625 237 12641.50 99.90 54564.05 88888.00 2015-08-25 11:24:56.750 237 12641.48 99.85 54564.05 88888.00 2015-08-25 11:24:56.875 237 12641.50 99.83 54564.05 88888.00 2015-08-25 11:24:57.000 237 12641.50 99.85 54564.05 88888.00 2015-08-25 11:24:57.125 237 12641.50 99.88 54564.05 88888.00 2015-08-25 11:24:57.250 237 12641.42 99.85 54564.05 88888.00 2015-08-25 11:24:57.375 237 12641.45 99.88 54564.07 88888.00 2015-08-25 11:24:57.500 237 12641.48 99.85 54564.07 88888.00 2015-08-25 11:24:57.625 237 12641.52 99.88 54564.07 88888.00 2015-08-25 11:24:57.750 237 12641.52 99.90 54564.07 88888.00 2015-08-25 11:24:57.875 237 12641.50 99.85 54564.07 88888.00 2015-08-25 11:24:58.000 237 12641.48 99.83 54564.03 88888.00 2015-08-25 11:24:58.125 237 12641.40 99.85 54564.05 88888.00 2015-08-25 11:24:58.250 237 12641.30 99.88 54564.10 88888.00 2015-08-25 11:24:58.375 237 12641.27 99.85 54564.10 88888.00 2015-08-25 11:24:58.500 237 12641.25 99.85 54564.07 88888.00 2015-08-25 11:24:58.625 237 12641.30 99.83 54564.10 88888.00 2015-08-25 11:24:58.750 237 12641.38 99.85 54564.10 88888.00 2015-08-25 11:24:58.875 237 12641.35 99.85 54564.07 88888.00 2015-08-25 11:24:59.000 237 12641.40 99.83 54564.05 88888.00 2015-08-25 11:24:59.125 237 12641.42 99.85 54564.07 88888.00 2015-08-25 11:24:59.250 237 12641.35 99.80 54564.12 88888.00 2015-08-25 11:24:59.375 237 12641.35 99.83 54564.12 88888.00 2015-08-25 11:24:59.500 237 12641.27 99.83 54564.12 88888.00 2015-08-25 11:24:59.625 237 12641.25 99.83 54564.15 88888.00 2015-08-25 11:24:59.750 237 12641.33 99.85 54564.12 88888.00 2015-08-25 11:24:59.875 237 12641.38 99.85 54564.15 88888.00 2015-08-25 11:25:00.000 237 12641.38 99.80 54564.10 88888.00 2015-08-25 11:25:00.125 237 12641.42 99.80 54564.12 88888.00 2015-08-25 11:25:00.250 237 12641.40 99.80 54564.15 88888.00 2015-08-25 11:25:00.375 237 12641.35 99.85 54564.10 88888.00 2015-08-25 11:25:00.500 237 12641.35 99.85 54564.10 88888.00 2015-08-25 11:25:00.625 237 12641.40 99.80 54564.10 88888.00 2015-08-25 11:25:00.750 237 12641.40 99.78 54564.10 88888.00 2015-08-25 11:25:00.875 237 12641.35 99.80 54564.10 88888.00 2015-08-25 11:25:01.000 237 12641.33 99.80 54564.10 88888.00 2015-08-25 11:25:01.125 237 12641.33 99.80 54564.12 88888.00 2015-08-25 11:25:01.250 237 12641.38 99.78 54564.15 88888.00 2015-08-25 11:25:01.375 237 12641.38 99.78 54564.12 88888.00 2015-08-25 11:25:01.500 237 12641.35 99.72 54564.10 88888.00 2015-08-25 11:25:01.625 237 12641.35 99.75 54564.10 88888.00 2015-08-25 11:25:01.750 237 12641.30 99.75 54564.12 88888.00 2015-08-25 11:25:01.875 237 12641.30 99.78 54564.12 88888.00 2015-08-25 11:25:02.000 237 12641.27 99.78 54564.12 88888.00 2015-08-25 11:25:02.125 237 12641.38 99.80 54564.10 88888.00 2015-08-25 11:25:02.250 237 12641.38 99.75 54564.10 88888.00 2015-08-25 11:25:02.375 237 12641.40 99.75 54564.10 88888.00 2015-08-25 11:25:02.500 237 12641.38 99.75 54564.15 88888.00 2015-08-25 11:25:02.625 237 12641.42 99.75 54564.18 88888.00 2015-08-25 11:25:02.750 237 12641.45 99.75 54564.20 88888.00 2015-08-25 11:25:02.875 237 12641.38 99.78 54564.18 88888.00 2015-08-25 11:25:03.000 237 12641.30 99.78 54564.20 88888.00 2015-08-25 11:25:03.125 237 12641.35 99.78 54564.18 88888.00 2015-08-25 11:25:03.250 237 12641.38 99.72 54564.18 88888.00 2015-08-25 11:25:03.375 237 12641.35 99.72 54564.18 88888.00 2015-08-25 11:25:03.500 237 12641.38 99.72 54564.18 88888.00 2015-08-25 11:25:03.625 237 12641.48 99.75 54564.20 88888.00 2015-08-25 11:25:03.750 237 12641.45 99.75 54564.22 88888.00 2015-08-25 11:25:03.875 237 12641.45 99.75 54564.18 88888.00 2015-08-25 11:25:04.000 237 12641.48 99.72 54564.15 88888.00 2015-08-25 11:25:04.125 237 12641.48 99.70 54564.15 88888.00 2015-08-25 11:25:04.250 237 12641.48 99.72 54564.15 88888.00 2015-08-25 11:25:04.375 237 12641.48 99.75 54564.18 88888.00 2015-08-25 11:25:04.500 237 12641.50 99.75 54564.20 88888.00 2015-08-25 11:25:04.625 237 12641.52 99.75 54564.22 88888.00 2015-08-25 11:25:04.750 237 12641.52 99.75 54564.20 88888.00 2015-08-25 11:25:04.875 237 12641.52 99.75 54564.18 88888.00 2015-08-25 11:25:05.000 237 12641.55 99.78 54564.20 88888.00 2015-08-25 11:25:05.125 237 12641.55 99.80 54564.18 88888.00 2015-08-25 11:25:05.250 237 12641.50 99.75 54564.20 88888.00 2015-08-25 11:25:05.375 237 12641.55 99.78 54564.20 88888.00 2015-08-25 11:25:05.500 237 12641.58 99.78 54564.20 88888.00 2015-08-25 11:25:05.625 237 12641.58 99.75 54564.20 88888.00 2015-08-25 11:25:05.750 237 12641.52 99.72 54564.20 88888.00 2015-08-25 11:25:05.875 237 12641.50 99.72 54564.18 88888.00 2015-08-25 11:25:06.000 237 12641.50 99.75 54564.20 88888.00 2015-08-25 11:25:06.125 237 12641.52 99.78 54564.25 88888.00 2015-08-25 11:25:06.250 237 12641.50 99.80 54564.22 88888.00 2015-08-25 11:25:06.375 237 12641.48 99.78 54564.25 88888.00 2015-08-25 11:25:06.500 237 12641.48 99.78 54564.22 88888.00 2015-08-25 11:25:06.625 237 12641.50 99.78 54564.22 88888.00 2015-08-25 11:25:06.750 237 12641.52 99.80 54564.22 88888.00 2015-08-25 11:25:06.875 237 12641.50 99.78 54564.25 88888.00 2015-08-25 11:25:07.000 237 12641.48 99.78 54564.25 88888.00 2015-08-25 11:25:07.125 237 12641.48 99.78 54564.28 88888.00 2015-08-25 11:25:07.250 237 12641.45 99.78 54564.25 88888.00 2015-08-25 11:25:07.375 237 12641.48 99.75 54564.22 88888.00 2015-08-25 11:25:07.500 237 12641.50 99.72 54564.20 88888.00 2015-08-25 11:25:07.625 237 12641.50 99.78 54564.20 88888.00 2015-08-25 11:25:07.750 237 12641.50 99.78 54564.25 88888.00 2015-08-25 11:25:07.875 237 12641.48 99.78 54564.28 88888.00 2015-08-25 11:25:08.000 237 12641.50 99.78 54564.28 88888.00 2015-08-25 11:25:08.125 237 12641.50 99.75 54564.28 88888.00 2015-08-25 11:25:08.250 237 12641.50 99.75 54564.30 88888.00 2015-08-25 11:25:08.375 237 12641.52 99.78 54564.30 88888.00 2015-08-25 11:25:08.500 237 12641.50 99.75 54564.28 88888.00 2015-08-25 11:25:08.625 237 12641.48 99.78 54564.25 88888.00 2015-08-25 11:25:08.750 237 12641.50 99.80 54564.25 88888.00 2015-08-25 11:25:08.875 237 12641.50 99.80 54564.22 88888.00 2015-08-25 11:25:09.000 237 12641.55 99.83 54564.20 88888.00 2015-08-25 11:25:09.125 237 12641.58 99.80 54564.22 88888.00 2015-08-25 11:25:09.250 237 12641.58 99.80 54564.22 88888.00 2015-08-25 11:25:09.375 237 12641.58 99.83 54564.30 88888.00 2015-08-25 11:25:09.500 237 12641.52 99.80 54564.30 88888.00 2015-08-25 11:25:09.625 237 12641.58 99.80 54564.28 88888.00 2015-08-25 11:25:09.750 237 12641.58 99.78 54564.28 88888.00 2015-08-25 11:25:09.875 237 12641.52 99.80 54564.30 88888.00 2015-08-25 11:25:10.000 237 12641.55 99.85 54564.28 88888.00 2015-08-25 11:25:10.125 237 12641.58 99.83 54564.22 88888.00 2015-08-25 11:25:10.250 237 12641.55 99.80 54564.22 88888.00 2015-08-25 11:25:10.375 237 12641.62 99.85 54564.28 88888.00 2015-08-25 11:25:10.500 237 12641.58 99.88 54564.30 88888.00 2015-08-25 11:25:10.625 237 12641.60 99.83 54564.30 88888.00 2015-08-25 11:25:10.750 237 12641.65 99.83 54564.30 88888.00 2015-08-25 11:25:10.875 237 12641.62 99.85 54564.32 88888.00 2015-08-25 11:25:11.000 237 12641.62 99.85 54564.32 88888.00 2015-08-25 11:25:11.125 237 12641.65 99.85 54564.30 88888.00 2015-08-25 11:25:11.250 237 12641.62 99.83 54564.32 88888.00 2015-08-25 11:25:11.375 237 12641.60 99.83 54564.28 88888.00 2015-08-25 11:25:11.500 237 12641.58 99.80 54564.28 88888.00 2015-08-25 11:25:11.625 237 12641.60 99.83 54564.25 88888.00 2015-08-25 11:25:11.750 237 12641.62 99.83 54564.28 88888.00 2015-08-25 11:25:11.875 237 12641.65 99.83 54564.30 88888.00 2015-08-25 11:25:12.000 237 12641.62 99.83 54564.28 88888.00 2015-08-25 11:25:12.125 237 12641.60 99.83 54564.30 88888.00 2015-08-25 11:25:12.250 237 12641.62 99.80 54564.28 88888.00 2015-08-25 11:25:12.375 237 12641.60 99.85 54564.25 88888.00 2015-08-25 11:25:12.500 237 12641.58 99.85 54564.28 88888.00 2015-08-25 11:25:12.625 237 12641.58 99.88 54564.30 88888.00 2015-08-25 11:25:12.750 237 12641.60 99.88 54564.32 88888.00 2015-08-25 11:25:12.875 237 12641.58 99.88 54564.28 88888.00 2015-08-25 11:25:13.000 237 12641.60 99.85 54564.30 88888.00 2015-08-25 11:25:13.125 237 12641.60 99.85 54564.28 88888.00 2015-08-25 11:25:13.250 237 12641.55 99.85 54564.30 88888.00 2015-08-25 11:25:13.375 237 12641.58 99.88 54564.32 88888.00 2015-08-25 11:25:13.500 237 12641.60 99.88 54564.30 88888.00 2015-08-25 11:25:13.625 237 12641.58 99.88 54564.30 88888.00 2015-08-25 11:25:13.750 237 12641.52 99.90 54564.32 88888.00 2015-08-25 11:25:13.875 237 12641.52 99.90 54564.30 88888.00 2015-08-25 11:25:14.000 237 12641.55 99.88 54564.28 88888.00 2015-08-25 11:25:14.125 237 12641.55 99.90 54564.30 88888.00 2015-08-25 11:25:14.250 237 12641.60 99.92 54564.32 88888.00 2015-08-25 11:25:14.375 237 12641.60 99.92 54564.32 88888.00 2015-08-25 11:25:14.500 237 12641.60 99.92 54564.30 88888.00 2015-08-25 11:25:14.625 237 12641.52 99.92 54564.32 88888.00 2015-08-25 11:25:14.750 237 12641.48 99.92 54564.35 88888.00 2015-08-25 11:25:14.875 237 12641.52 99.90 54564.38 88888.00 2015-08-25 11:25:15.000 237 12641.60 99.90 54564.38 88888.00 2015-08-25 11:25:15.125 237 12641.58 99.88 54564.38 88888.00 2015-08-25 11:25:15.250 237 12641.52 99.90 54564.35 88888.00 2015-08-25 11:25:15.375 237 12641.55 99.92 54564.38 88888.00 2015-08-25 11:25:15.500 237 12641.55 99.92 54564.35 88888.00 2015-08-25 11:25:15.625 237 12641.55 99.90 54564.38 88888.00 2015-08-25 11:25:15.750 237 12641.55 99.90 54564.38 88888.00 2015-08-25 11:25:15.875 237 12641.60 99.92 54564.35 88888.00 2015-08-25 11:25:16.000 237 12641.60 99.92 54564.32 88888.00 2015-08-25 11:25:16.125 237 12641.58 99.92 54564.32 88888.00 2015-08-25 11:25:16.250 237 12641.50 99.88 54564.32 88888.00 2015-08-25 11:25:16.375 237 12641.58 99.90 54564.32 88888.00 2015-08-25 11:25:16.500 237 12641.60 99.92 54564.30 88888.00 2015-08-25 11:25:16.625 237 12641.58 99.88 54564.30 88888.00 2015-08-25 11:25:16.750 237 12641.60 99.90 54564.35 88888.00 2015-08-25 11:25:16.875 237 12641.60 99.92 54564.35 88888.00 2015-08-25 11:25:17.000 237 12641.60 99.92 54564.35 88888.00 2015-08-25 11:25:17.125 237 12641.62 99.95 54564.35 88888.00 2015-08-25 11:25:17.250 237 12641.60 99.95 54564.32 88888.00 2015-08-25 11:25:17.375 237 12641.62 99.95 54564.35 88888.00 2015-08-25 11:25:17.500 237 12641.65 99.95 54564.38 88888.00 2015-08-25 11:25:17.625 237 12641.67 99.92 54564.35 88888.00 2015-08-25 11:25:17.750 237 12641.70 99.95 54564.38 88888.00 2015-08-25 11:25:17.875 237 12641.67 99.92 54564.38 88888.00 2015-08-25 11:25:18.000 237 12641.70 99.92 54564.35 88888.00 2015-08-25 11:25:18.125 237 12641.73 99.95 54564.38 88888.00 2015-08-25 11:25:18.250 237 12641.75 99.95 54564.35 88888.00 2015-08-25 11:25:18.375 237 12641.67 99.90 54564.38 88888.00 2015-08-25 11:25:18.500 237 12641.62 99.92 54564.38 88888.00 2015-08-25 11:25:18.625 237 12641.65 99.95 54564.40 88888.00 2015-08-25 11:25:18.750 237 12641.73 99.95 54564.35 88888.00 2015-08-25 11:25:18.875 237 12641.75 99.92 54564.35 88888.00 2015-08-25 11:25:19.000 237 12641.75 99.92 54564.32 88888.00 2015-08-25 11:25:19.125 237 12641.80 99.92 54564.32 88888.00 2015-08-25 11:25:19.250 237 12641.73 99.92 54564.32 88888.00 2015-08-25 11:25:19.375 237 12641.75 99.95 54564.35 88888.00 2015-08-25 11:25:19.500 237 12641.70 99.92 54564.35 88888.00 2015-08-25 11:25:19.625 237 12641.73 99.90 54564.35 88888.00 2015-08-25 11:25:19.750 237 12641.77 99.90 54564.35 88888.00 2015-08-25 11:25:19.875 237 12641.80 99.92 54564.35 88888.00 2015-08-25 11:25:20.000 237 12641.80 99.95 54564.35 88888.00 2015-08-25 11:25:20.125 237 12641.77 99.97 54564.40 88888.00 2015-08-25 11:25:20.250 237 12641.70 99.92 54564.38 88888.00 2015-08-25 11:25:20.375 237 12641.75 99.90 54564.38 88888.00 2015-08-25 11:25:20.500 237 12641.73 99.90 54564.32 88888.00 2015-08-25 11:25:20.625 237 12641.75 99.92 54564.35 88888.00 2015-08-25 11:25:20.750 237 12641.77 99.95 54564.35 88888.00 2015-08-25 11:25:20.875 237 12641.83 99.95 54564.35 88888.00 2015-08-25 11:25:21.000 237 12641.85 99.92 54564.30 88888.00 2015-08-25 11:25:21.125 237 12641.83 99.90 54564.32 88888.00 2015-08-25 11:25:21.250 237 12641.80 99.92 54564.38 88888.00 2015-08-25 11:25:21.375 237 12641.85 99.97 54564.40 88888.00 2015-08-25 11:25:21.500 237 12641.85 99.97 54564.43 88888.00 2015-08-25 11:25:21.625 237 12641.88 99.95 54564.43 88888.00 2015-08-25 11:25:21.750 237 12641.83 99.97 54564.40 88888.00 2015-08-25 11:25:21.875 237 12641.80 99.95 54564.38 88888.00 2015-08-25 11:25:22.000 237 12641.83 99.95 54564.38 88888.00 2015-08-25 11:25:22.125 237 12641.83 99.95 54564.40 88888.00 2015-08-25 11:25:22.250 237 12641.85 99.92 54564.40 88888.00 2015-08-25 11:25:22.375 237 12641.83 99.95 54564.40 88888.00 2015-08-25 11:25:22.500 237 12641.77 99.95 54564.40 88888.00 2015-08-25 11:25:22.625 237 12641.75 99.97 54564.40 88888.00 2015-08-25 11:25:22.750 237 12641.77 99.97 54564.35 88888.00 2015-08-25 11:25:22.875 237 12641.83 99.97 54564.35 88888.00 2015-08-25 11:25:23.000 237 12641.80 99.97 54564.38 88888.00 2015-08-25 11:25:23.125 237 12641.80 99.95 54564.40 88888.00 2015-08-25 11:25:23.250 237 12641.77 99.95 54564.43 88888.00 2015-08-25 11:25:23.375 237 12641.80 99.97 54564.40 88888.00 2015-08-25 11:25:23.500 237 12641.80 99.97 54564.43 88888.00 2015-08-25 11:25:23.625 237 12641.83 99.97 54564.43 88888.00 2015-08-25 11:25:23.750 237 12641.83 99.97 54564.40 88888.00 2015-08-25 11:25:23.875 237 12641.88 99.97 54564.43 88888.00 2015-08-25 11:25:24.000 237 12641.85 99.97 54564.43 88888.00 2015-08-25 11:25:24.125 237 12641.90 99.97 54564.43 88888.00 2015-08-25 11:25:24.250 237 12641.92 99.95 54564.43 88888.00 2015-08-25 11:25:24.375 237 12641.95 99.97 54564.43 88888.00 2015-08-25 11:25:24.500 237 12641.88 99.97 54564.43 88888.00 2015-08-25 11:25:24.625 237 12641.83 99.97 54564.43 88888.00 2015-08-25 11:25:24.750 237 12641.83 99.97 54564.45 88888.00 2015-08-25 11:25:24.875 237 12641.88 99.97 54564.43 88888.00 2015-08-25 11:25:25.000 237 12641.92 100.00 54564.40 88888.00 2015-08-25 11:25:25.125 237 12641.95 100.03 54564.43 88888.00 2015-08-25 11:25:25.250 237 12641.90 99.95 54564.45 88888.00 2015-08-25 11:25:25.375 237 12641.90 99.97 54564.45 88888.00 2015-08-25 11:25:25.500 237 12641.85 99.95 54564.45 88888.00 2015-08-25 11:25:25.625 237 12641.88 99.95 54564.43 88888.00 2015-08-25 11:25:25.750 237 12641.92 99.97 54564.43 88888.00 2015-08-25 11:25:25.875 237 12641.92 99.97 54564.43 88888.00 2015-08-25 11:25:26.000 237 12641.95 99.97 54564.38 88888.00 2015-08-25 11:25:26.125 237 12641.98 99.97 54564.43 88888.00 2015-08-25 11:25:26.250 237 12641.92 99.95 54564.43 88888.00 2015-08-25 11:25:26.375 237 12641.88 99.95 54564.45 88888.00 2015-08-25 11:25:26.500 237 12641.83 100.00 54564.47 88888.00 2015-08-25 11:25:26.625 237 12641.83 100.00 54564.47 88888.00 2015-08-25 11:25:26.750 237 12641.95 100.00 54564.43 88888.00 2015-08-25 11:25:26.875 237 12642.08 100.00 54564.45 88888.00 2015-08-25 11:25:27.000 237 12642.10 100.03 54564.45 88888.00 2015-08-25 11:25:27.125 237 12642.10 100.00 54564.45 88888.00 2015-08-25 11:25:27.250 237 12642.02 99.97 54564.45 88888.00 2015-08-25 11:25:27.375 237 12642.02 100.00 54564.43 88888.00 2015-08-25 11:25:27.500 237 12642.02 99.97 54564.43 88888.00 2015-08-25 11:25:27.625 237 12642.02 99.97 54564.43 88888.00 2015-08-25 11:25:27.750 237 12642.00 99.97 54564.45 88888.00 2015-08-25 11:25:27.875 237 12642.02 100.00 54564.45 88888.00 2015-08-25 11:25:28.000 237 12642.02 100.00 54564.45 88888.00 2015-08-25 11:25:28.125 237 12642.02 99.97 54564.45 88888.00 2015-08-25 11:25:28.250 237 12641.98 99.97 54564.47 88888.00 2015-08-25 11:25:28.375 237 12642.00 100.00 54564.47 88888.00 2015-08-25 11:25:28.500 237 12642.00 100.00 54564.45 88888.00 2015-08-25 11:25:28.625 237 12641.95 100.00 54564.45 88888.00 2015-08-25 11:25:28.750 237 12641.92 100.00 54564.45 88888.00 2015-08-25 11:25:28.875 237 12641.95 100.00 54564.47 88888.00 2015-08-25 11:25:29.000 237 12642.00 100.00 54564.45 88888.00 2015-08-25 11:25:29.125 237 12642.00 100.03 54564.47 88888.00 2015-08-25 11:25:29.250 237 12641.95 99.97 54564.50 88888.00 2015-08-25 11:25:29.375 237 12641.98 99.95 54564.47 88888.00 2015-08-25 11:25:29.500 237 12642.00 99.97 54564.45 88888.00 2015-08-25 11:25:29.625 237 12642.00 99.97 54564.45 88888.00 2015-08-25 11:25:29.750 237 12642.00 99.97 54564.47 88888.00 2015-08-25 11:25:29.875 237 12641.98 99.97 54564.50 88888.00 2015-08-25 11:25:30.000 237 12641.98 99.97 54564.47 88888.00 2015-08-25 11:25:30.125 237 12641.98 99.97 54564.47 88888.00 2015-08-25 11:25:30.250 237 12641.92 99.95 54564.45 88888.00 2015-08-25 11:25:30.375 237 12642.00 99.97 54564.50 88888.00 2015-08-25 11:25:30.500 237 12641.98 99.97 54564.50 88888.00 2015-08-25 11:25:30.625 237 12641.95 99.97 54564.50 88888.00 2015-08-25 11:25:30.750 237 12642.00 99.97 54564.50 88888.00 2015-08-25 11:25:30.875 237 12642.05 100.00 54564.50 88888.00 2015-08-25 11:25:31.000 237 12642.00 100.00 54564.50 88888.00 2015-08-25 11:25:31.125 237 12641.95 100.00 54564.53 88888.00 2015-08-25 11:25:31.250 237 12641.92 99.97 54564.55 88888.00 2015-08-25 11:25:31.375 237 12641.95 99.97 54564.53 88888.00 2015-08-25 11:25:31.500 237 12641.95 99.97 54564.53 88888.00 2015-08-25 11:25:31.625 237 12641.95 100.00 54564.50 88888.00 2015-08-25 11:25:31.750 237 12641.98 100.00 54564.50 88888.00 2015-08-25 11:25:31.875 237 12641.95 99.97 54564.50 88888.00 2015-08-25 11:25:32.000 237 12641.92 100.00 54564.50 88888.00 2015-08-25 11:25:32.125 237 12641.85 100.00 54564.53 88888.00 2015-08-25 11:25:32.250 237 12641.85 100.00 54564.55 88888.00 2015-08-25 11:25:32.375 237 12641.92 100.00 54564.53 88888.00 2015-08-25 11:25:32.500 237 12641.92 100.00 54564.50 88888.00 2015-08-25 11:25:32.625 237 12641.98 100.00 54564.53 88888.00 2015-08-25 11:25:32.750 237 12641.98 100.03 54564.55 88888.00 2015-08-25 11:25:32.875 237 12642.00 99.97 54564.53 88888.00 2015-08-25 11:25:33.000 237 12641.98 99.95 54564.50 88888.00 2015-08-25 11:25:33.125 237 12641.95 100.00 54564.53 88888.00 2015-08-25 11:25:33.250 237 12641.95 100.00 54564.53 88888.00 2015-08-25 11:25:33.375 237 12642.05 100.03 54564.53 88888.00 2015-08-25 11:25:33.500 237 12642.00 100.00 54564.53 88888.00 2015-08-25 11:25:33.625 237 12641.95 99.97 54564.55 88888.00 2015-08-25 11:25:33.750 237 12642.00 100.00 54564.55 88888.00 2015-08-25 11:25:33.875 237 12642.05 100.03 54564.53 88888.00 2015-08-25 11:25:34.000 237 12642.05 100.03 54564.55 88888.00 2015-08-25 11:25:34.125 237 12642.00 100.03 54564.55 88888.00 2015-08-25 11:25:34.250 237 12641.98 99.97 54564.57 88888.00 2015-08-25 11:25:34.375 237 12642.02 100.00 54564.57 88888.00 2015-08-25 11:25:34.500 237 12641.98 100.03 54564.57 88888.00 2015-08-25 11:25:34.625 237 12641.98 100.03 54564.60 88888.00 2015-08-25 11:25:34.750 237 12642.00 100.05 54564.57 88888.00 2015-08-25 11:25:34.875 237 12641.98 100.05 54564.60 88888.00 2015-08-25 11:25:35.000 237 12642.00 100.03 54564.57 88888.00 2015-08-25 11:25:35.125 237 12642.02 100.00 54564.60 88888.00 2015-08-25 11:25:35.250 237 12641.98 99.97 54564.57 88888.00 2015-08-25 11:25:35.375 237 12641.95 99.97 54564.55 88888.00 2015-08-25 11:25:35.500 237 12641.95 100.00 54564.57 88888.00 2015-08-25 11:25:35.625 237 12641.95 100.00 54564.57 88888.00 2015-08-25 11:25:35.750 237 12641.98 100.00 54564.57 88888.00 2015-08-25 11:25:35.875 237 12642.02 100.00 54564.55 88888.00 2015-08-25 11:25:36.000 237 12642.05 100.00 54564.55 88888.00 2015-08-25 11:25:36.125 237 12642.08 100.00 54564.57 88888.00 2015-08-25 11:25:36.250 237 12642.02 100.03 54564.60 88888.00 2015-08-25 11:25:36.375 237 12642.08 100.03 54564.60 88888.00 2015-08-25 11:25:36.500 237 12642.10 100.05 54564.60 88888.00 2015-08-25 11:25:36.625 237 12642.08 100.05 54564.60 88888.00 2015-08-25 11:25:36.750 237 12642.12 100.03 54564.57 88888.00 2015-08-25 11:25:36.875 237 12642.12 100.00 54564.60 88888.00 2015-08-25 11:25:37.000 237 12642.10 100.00 54564.60 88888.00 2015-08-25 11:25:37.125 237 12642.15 100.03 54564.62 88888.00 2015-08-25 11:25:37.250 237 12642.15 100.05 54564.60 88888.00 2015-08-25 11:25:37.375 237 12642.20 100.05 54564.62 88888.00 2015-08-25 11:25:37.500 237 12642.15 100.03 54564.60 88888.00 2015-08-25 11:25:37.625 237 12642.10 100.03 54564.60 88888.00 2015-08-25 11:25:37.750 237 12642.02 100.08 54564.60 88888.00 2015-08-25 11:25:37.875 237 12642.00 100.10 54564.62 88888.00 2015-08-25 11:25:38.000 237 12642.02 100.10 54564.60 88888.00 2015-08-25 11:25:38.125 237 12642.05 100.10 54564.62 88888.00 2015-08-25 11:25:38.250 237 12642.08 100.08 54564.65 88888.00 2015-08-25 11:25:38.375 237 12642.05 100.08 54564.65 88888.00 2015-08-25 11:25:38.500 237 12641.95 100.05 54564.62 88888.00 2015-08-25 11:25:38.625 237 12642.02 100.08 54564.62 88888.00 2015-08-25 11:25:38.750 237 12641.98 100.08 54564.65 88888.00 2015-08-25 11:25:38.875 237 12642.00 100.05 54564.65 88888.00 2015-08-25 11:25:39.000 237 12642.02 100.08 54564.57 88888.00 2015-08-25 11:25:39.125 237 12642.00 100.08 54564.57 88888.00 2015-08-25 11:25:39.250 237 12642.00 100.03 54564.62 88888.00 2015-08-25 11:25:39.375 237 12642.02 100.05 54564.60 88888.00 2015-08-25 11:25:39.500 237 12642.02 100.08 54564.62 88888.00 2015-08-25 11:25:39.625 237 12642.02 100.08 54564.65 88888.00 2015-08-25 11:25:39.750 237 12642.02 100.05 54564.65 88888.00 2015-08-25 11:25:39.875 237 12642.00 100.05 54564.65 88888.00 2015-08-25 11:25:40.000 237 12642.00 100.08 54564.62 88888.00 2015-08-25 11:25:40.125 237 12642.05 100.08 54564.62 88888.00 2015-08-25 11:25:40.250 237 12642.05 100.05 54564.65 88888.00 2015-08-25 11:25:40.375 237 12642.02 100.08 54564.68 88888.00 2015-08-25 11:25:40.500 237 12642.02 100.08 54564.68 88888.00 2015-08-25 11:25:40.625 237 12642.05 100.08 54564.68 88888.00 2015-08-25 11:25:40.750 237 12642.08 100.10 54564.65 88888.00 2015-08-25 11:25:40.875 237 12642.08 100.05 54564.65 88888.00 2015-08-25 11:25:41.000 237 12642.08 100.08 54564.62 88888.00 2015-08-25 11:25:41.125 237 12642.08 100.10 54564.68 88888.00 2015-08-25 11:25:41.250 237 12642.08 100.12 54564.65 88888.00 2015-08-25 11:25:41.375 237 12642.05 100.10 54564.65 88888.00 2015-08-25 11:25:41.500 237 12642.02 100.10 54564.62 88888.00 2015-08-25 11:25:41.625 237 12642.08 100.12 54564.65 88888.00 2015-08-25 11:25:41.750 237 12642.10 100.12 54564.65 88888.00 2015-08-25 11:25:41.875 237 12642.10 100.12 54564.65 88888.00 2015-08-25 11:25:42.000 237 12642.08 100.12 54564.60 88888.00 2015-08-25 11:25:42.125 237 12642.05 100.12 54564.60 88888.00 2015-08-25 11:25:42.250 237 12642.05 100.12 54564.62 88888.00 2015-08-25 11:25:42.375 237 12642.10 100.10 54564.60 88888.00 2015-08-25 11:25:42.500 237 12642.10 100.08 54564.57 88888.00 2015-08-25 11:25:42.625 237 12642.10 100.08 54564.62 88888.00 2015-08-25 11:25:42.750 237 12642.10 100.10 54564.62 88888.00 2015-08-25 11:25:42.875 237 12642.12 100.10 54564.62 88888.00 2015-08-25 11:25:43.000 237 12642.17 100.10 54564.65 88888.00 2015-08-25 11:25:43.125 237 12642.23 100.10 54564.65 88888.00 2015-08-25 11:25:43.250 237 12642.17 100.10 54564.68 88888.00 2015-08-25 11:25:43.375 237 12642.17 100.10 54564.65 88888.00 2015-08-25 11:25:43.500 237 12642.15 100.12 54564.65 88888.00 2015-08-25 11:25:43.625 237 12642.12 100.15 54564.62 88888.00 2015-08-25 11:25:43.750 237 12642.12 100.12 54564.65 88888.00 2015-08-25 11:25:43.875 237 12642.12 100.15 54564.70 88888.00 2015-08-25 11:25:44.000 237 12642.17 100.15 54564.65 88888.00 2015-08-25 11:25:44.125 237 12642.15 100.12 54564.68 88888.00 2015-08-25 11:25:44.250 237 12642.10 100.12 54564.68 88888.00 2015-08-25 11:25:44.375 237 12642.05 100.15 54564.70 88888.00 2015-08-25 11:25:44.500 237 12642.08 100.15 54564.70 88888.00 2015-08-25 11:25:44.625 237 12642.10 100.17 54564.70 88888.00 2015-08-25 11:25:44.750 237 12642.17 100.15 54564.68 88888.00 2015-08-25 11:25:44.875 237 12642.15 100.15 54564.68 88888.00 2015-08-25 11:25:45.000 237 12642.10 100.12 54564.68 88888.00 2015-08-25 11:25:45.125 237 12642.08 100.12 54564.65 88888.00 2015-08-25 11:25:45.250 237 12642.10 100.10 54564.65 88888.00 2015-08-25 11:25:45.375 237 12642.15 100.12 54564.68 88888.00 2015-08-25 11:25:45.500 237 12642.05 100.15 54564.70 88888.00 2015-08-25 11:25:45.625 237 12642.02 100.17 54564.68 88888.00 2015-08-25 11:25:45.750 237 12642.05 100.17 54564.68 88888.00 2015-08-25 11:25:45.875 237 12642.12 100.17 54564.68 88888.00 2015-08-25 11:25:46.000 237 12642.17 100.12 54564.65 88888.00 2015-08-25 11:25:46.125 237 12642.23 100.15 54564.68 88888.00 2015-08-25 11:25:46.250 237 12642.17 100.17 54564.70 88888.00 2015-08-25 11:25:46.375 237 12642.17 100.15 54564.68 88888.00 2015-08-25 11:25:46.500 237 12642.15 100.17 54564.68 88888.00 2015-08-25 11:25:46.625 237 12642.17 100.15 54564.70 88888.00 2015-08-25 11:25:46.750 237 12642.17 100.17 54564.70 88888.00 2015-08-25 11:25:46.875 237 12642.20 100.17 54564.70 88888.00 2015-08-25 11:25:47.000 237 12642.20 100.12 54564.70 88888.00 2015-08-25 11:25:47.125 237 12642.20 100.15 54564.70 88888.00 2015-08-25 11:25:47.250 237 12642.20 100.20 54564.72 88888.00 2015-08-25 11:25:47.375 237 12642.20 100.20 54564.75 88888.00 2015-08-25 11:25:47.500 237 12642.23 100.17 54564.72 88888.00 2015-08-25 11:25:47.625 237 12642.25 100.20 54564.68 88888.00 2015-08-25 11:25:47.750 237 12642.30 100.22 54564.70 88888.00 2015-08-25 11:25:47.875 237 12642.30 100.25 54564.70 88888.00 2015-08-25 11:25:48.000 237 12642.25 100.22 54564.70 88888.00 2015-08-25 11:25:48.125 237 12642.27 100.25 54564.70 88888.00 2015-08-25 11:25:48.250 237 12642.27 100.22 54564.70 88888.00 2015-08-25 11:25:48.375 237 12642.27 100.22 54564.70 88888.00 2015-08-25 11:25:48.500 237 12642.20 100.20 54564.72 88888.00 2015-08-25 11:25:48.625 237 12642.23 100.20 54564.72 88888.00 2015-08-25 11:25:48.750 237 12642.20 100.22 54564.72 88888.00 2015-08-25 11:25:48.875 237 12642.23 100.25 54564.72 88888.00 2015-08-25 11:25:49.000 237 12642.25 100.25 54564.72 88888.00 2015-08-25 11:25:49.125 237 12642.20 100.22 54564.72 88888.00 2015-08-25 11:25:49.250 237 12642.12 100.22 54564.72 88888.00 2015-08-25 11:25:49.375 237 12642.12 100.22 54564.72 88888.00 2015-08-25 11:25:49.500 237 12642.15 100.25 54564.75 88888.00 2015-08-25 11:25:49.625 237 12642.15 100.20 54564.72 88888.00 2015-08-25 11:25:49.750 237 12642.23 100.22 54564.72 88888.00 2015-08-25 11:25:49.875 237 12642.17 100.22 54564.72 88888.00 2015-08-25 11:25:50.000 237 12642.17 100.22 54564.70 88888.00 2015-08-25 11:25:50.125 237 12642.15 100.22 54564.75 88888.00 2015-08-25 11:25:50.250 237 12642.17 100.20 54564.72 88888.00 2015-08-25 11:25:50.375 237 12642.23 100.22 54564.72 88888.00 2015-08-25 11:25:50.500 237 12642.17 100.25 54564.70 88888.00 2015-08-25 11:25:50.625 237 12642.15 100.25 54564.68 88888.00 2015-08-25 11:25:50.750 237 12642.20 100.25 54564.72 88888.00 2015-08-25 11:25:50.875 237 12642.20 100.20 54564.72 88888.00 2015-08-25 11:25:51.000 237 12642.17 100.22 54564.70 88888.00 2015-08-25 11:25:51.125 237 12642.23 100.22 54564.72 88888.00 2015-08-25 11:25:51.250 237 12642.27 100.25 54564.72 88888.00 2015-08-25 11:25:51.375 237 12642.35 100.33 54564.75 88888.00 2015-08-25 11:25:51.500 237 12642.33 100.30 54564.75 88888.00 2015-08-25 11:25:51.625 237 12642.27 100.25 54564.72 88888.00 2015-08-25 11:25:51.750 237 12642.23 100.28 54564.75 88888.00 2015-08-25 11:25:51.875 237 12642.17 100.22 54564.78 88888.00 2015-08-25 11:25:52.000 237 12642.20 100.20 54564.78 88888.00 2015-08-25 11:25:52.125 237 12642.25 100.20 54564.78 88888.00 2015-08-25 11:25:52.250 237 12642.25 100.20 54564.80 88888.00 2015-08-25 11:25:52.375 237 12642.20 100.20 54564.78 88888.00 2015-08-25 11:25:52.500 237 12642.12 100.20 54564.75 88888.00 2015-08-25 11:25:52.625 237 12642.17 100.20 54564.78 88888.00 2015-08-25 11:25:52.750 237 12642.17 100.25 54564.78 88888.00 2015-08-25 11:25:52.875 237 12642.15 100.25 54564.80 88888.00 2015-08-25 11:25:53.000 237 12642.20 100.22 54564.78 88888.00 2015-08-25 11:25:53.125 237 12642.23 100.22 54564.78 88888.00 2015-08-25 11:25:53.250 237 12642.12 100.20 54564.78 88888.00 2015-08-25 11:25:53.375 237 12642.17 100.22 54564.75 88888.00 2015-08-25 11:25:53.500 237 12642.17 100.25 54564.75 88888.00 2015-08-25 11:25:53.625 237 12642.17 100.22 54564.78 88888.00 2015-08-25 11:25:53.750 237 12642.17 100.22 54564.78 88888.00 2015-08-25 11:25:53.875 237 12642.12 100.22 54564.78 88888.00 2015-08-25 11:25:54.000 237 12642.12 100.20 54564.78 88888.00 2015-08-25 11:25:54.125 237 12642.15 100.22 54564.78 88888.00 2015-08-25 11:25:54.250 237 12642.12 100.20 54564.75 88888.00 2015-08-25 11:25:54.375 237 12642.12 100.22 54564.78 88888.00 2015-08-25 11:25:54.500 237 12642.12 100.22 54564.78 88888.00 2015-08-25 11:25:54.625 237 12642.10 100.25 54564.80 88888.00 2015-08-25 11:25:54.750 237 12642.15 100.22 54564.80 88888.00 2015-08-25 11:25:54.875 237 12642.17 100.22 54564.78 88888.00 2015-08-25 11:25:55.000 237 12642.12 100.22 54564.78 88888.00 2015-08-25 11:25:55.125 237 12642.08 100.22 54564.78 88888.00 2015-08-25 11:25:55.250 237 12642.00 100.20 54564.80 88888.00 2015-08-25 11:25:55.375 237 12642.02 100.20 54564.80 88888.00 2015-08-25 11:25:55.500 237 12642.00 100.17 54564.78 88888.00 2015-08-25 11:25:55.625 237 12642.00 100.17 54564.78 88888.00 2015-08-25 11:25:55.750 237 12642.05 100.20 54564.78 88888.00 2015-08-25 11:25:55.875 237 12642.08 100.20 54564.78 88888.00 2015-08-25 11:25:56.000 237 12642.10 100.17 54564.80 88888.00 2015-08-25 11:25:56.125 237 12642.12 100.15 54564.82 88888.00 2015-08-25 11:25:56.250 237 12642.10 100.20 54564.85 88888.00 2015-08-25 11:25:56.375 237 12642.15 100.20 54564.85 88888.00 2015-08-25 11:25:56.500 237 12642.15 100.22 54564.85 88888.00 2015-08-25 11:25:56.625 237 12642.12 100.20 54564.88 88888.00 2015-08-25 11:25:56.750 237 12642.15 100.20 54564.85 88888.00 2015-08-25 11:25:56.875 237 12642.17 100.20 54564.85 88888.00 2015-08-25 11:25:57.000 237 12642.15 100.17 54564.82 88888.00 2015-08-25 11:25:57.125 237 12642.12 100.15 54564.85 88888.00 2015-08-25 11:25:57.250 237 12642.10 100.20 54564.85 88888.00 2015-08-25 11:25:57.375 237 12642.15 100.22 54564.82 88888.00 2015-08-25 11:25:57.500 237 12642.05 100.17 54564.85 88888.00 2015-08-25 11:25:57.625 237 12642.08 100.17 54564.88 88888.00 2015-08-25 11:25:57.750 237 12642.12 100.20 54564.88 88888.00 2015-08-25 11:25:57.875 237 12642.12 100.20 54564.85 88888.00 2015-08-25 11:25:58.000 237 12642.12 100.20 54564.85 88888.00 2015-08-25 11:25:58.125 237 12642.08 100.25 54564.85 88888.00 2015-08-25 11:25:58.250 237 12642.10 100.20 54564.88 88888.00 2015-08-25 11:25:58.375 237 12642.15 100.20 54564.88 88888.00 2015-08-25 11:25:58.500 237 12642.10 100.20 54564.88 88888.00 2015-08-25 11:25:58.625 237 12642.05 100.17 54564.85 88888.00 2015-08-25 11:25:58.750 237 12642.05 100.17 54564.88 88888.00 2015-08-25 11:25:58.875 237 12642.05 100.17 54564.88 88888.00 2015-08-25 11:25:59.000 237 12642.08 100.17 54564.82 88888.00 2015-08-25 11:25:59.125 237 12642.05 100.17 54564.85 88888.00 2015-08-25 11:25:59.250 237 12642.05 100.20 54564.85 88888.00 2015-08-25 11:25:59.375 237 12642.05 100.20 54564.85 88888.00 2015-08-25 11:25:59.500 237 12642.02 100.20 54564.88 88888.00 2015-08-25 11:25:59.625 237 12642.02 100.20 54564.88 88888.00 2015-08-25 11:25:59.750 237 12642.00 100.20 54564.85 88888.00 2015-08-25 11:25:59.875 237 12641.98 100.17 54564.88 88888.00 2015-08-25 11:26:00.000 237 12641.98 100.17 54564.88 88888.00 2015-08-25 11:26:00.125 237 12642.00 100.20 54564.88 88888.00 2015-08-25 11:26:00.250 237 12642.00 100.17 54564.90 88888.00 2015-08-25 11:26:00.375 237 12642.00 100.17 54564.88 88888.00 2015-08-25 11:26:00.500 237 12641.95 100.17 54564.88 88888.00 2015-08-25 11:26:00.625 237 12641.98 100.20 54564.88 88888.00 2015-08-25 11:26:00.750 237 12642.02 100.17 54564.88 88888.00 2015-08-25 11:26:00.875 237 12642.05 100.17 54564.90 88888.00 2015-08-25 11:26:01.000 237 12642.08 100.17 54564.88 88888.00 2015-08-25 11:26:01.125 237 12642.12 100.22 54564.90 88888.00 2015-08-25 11:26:01.250 237 12642.10 100.20 54564.93 88888.00 2015-08-25 11:26:01.375 237 12642.08 100.17 54564.95 88888.00 2015-08-25 11:26:01.500 237 12642.05 100.12 54564.93 88888.00 2015-08-25 11:26:01.625 237 12642.02 100.17 54564.93 88888.00 2015-08-25 11:26:01.750 237 12642.02 100.20 54564.93 88888.00 2015-08-25 11:26:01.875 237 12642.05 100.22 54564.93 88888.00 2015-08-25 11:26:02.000 237 12642.00 100.17 54564.90 88888.00 2015-08-25 11:26:02.125 237 12641.98 100.17 54564.93 88888.00 2015-08-25 11:26:02.250 237 12641.98 100.20 54564.93 88888.00 2015-08-25 11:26:02.375 237 12641.98 100.20 54564.90 88888.00 2015-08-25 11:26:02.500 237 12641.98 100.20 54564.90 88888.00 2015-08-25 11:26:02.625 237 12642.00 100.17 54564.90 88888.00 2015-08-25 11:26:02.750 237 12642.02 100.17 54564.90 88888.00 2015-08-25 11:26:02.875 237 12642.00 100.17 54564.93 88888.00 2015-08-25 11:26:03.000 237 12642.00 100.15 54564.95 88888.00 2015-08-25 11:26:03.125 237 12641.98 100.20 54564.93 88888.00 2015-08-25 11:26:03.250 237 12642.00 100.17 54564.93 88888.00 2015-08-25 11:26:03.375 237 12641.95 100.17 54564.93 88888.00 2015-08-25 11:26:03.500 237 12641.88 100.15 54564.95 88888.00 2015-08-25 11:26:03.625 237 12641.80 100.15 54564.97 88888.00 2015-08-25 11:26:03.750 237 12641.83 100.15 54564.95 88888.00 2015-08-25 11:26:03.875 237 12641.85 100.15 54565.00 88888.00 2015-08-25 11:26:04.000 237 12641.90 100.15 54565.00 88888.00 2015-08-25 11:26:04.125 237 12641.92 100.15 54564.97 88888.00 2015-08-25 11:26:04.250 237 12641.83 100.17 54564.95 88888.00 2015-08-25 11:26:04.375 237 12641.85 100.17 54564.93 88888.00 2015-08-25 11:26:04.500 237 12641.88 100.12 54564.95 88888.00 2015-08-25 11:26:04.625 237 12641.83 100.15 54564.97 88888.00 2015-08-25 11:26:04.750 237 12641.77 100.17 54564.95 88888.00 2015-08-25 11:26:04.875 237 12641.77 100.17 54564.95 88888.00 2015-08-25 11:26:05.000 237 12641.77 100.15 54564.95 88888.00 2015-08-25 11:26:05.125 237 12641.77 100.12 54564.97 88888.00 2015-08-25 11:26:05.250 237 12641.77 100.15 54565.03 88888.00 2015-08-25 11:26:05.375 237 12641.80 100.17 54564.97 88888.00 2015-08-25 11:26:05.500 237 12641.83 100.15 54564.95 88888.00 2015-08-25 11:26:05.625 237 12641.88 100.15 54564.93 88888.00 2015-08-25 11:26:05.750 237 12641.80 100.10 54564.95 88888.00 2015-08-25 11:26:05.875 237 12641.75 100.10 54564.95 88888.00 2015-08-25 11:26:06.000 237 12641.73 100.12 54564.95 88888.00 2015-08-25 11:26:06.125 237 12641.80 100.15 54564.97 88888.00 2015-08-25 11:26:06.250 237 12641.83 100.12 54565.03 88888.00 2015-08-25 11:26:06.375 237 12641.83 100.12 54565.03 88888.00 2015-08-25 11:26:06.500 237 12641.85 100.12 54565.00 88888.00 2015-08-25 11:26:06.625 237 12641.85 100.12 54564.97 88888.00 2015-08-25 11:26:06.750 237 12641.83 100.12 54564.95 88888.00 2015-08-25 11:26:06.875 237 12641.88 100.15 54564.95 88888.00 2015-08-25 11:26:07.000 237 12641.88 100.10 54564.95 88888.00 2015-08-25 11:26:07.125 237 12641.88 100.10 54564.97 88888.00 2015-08-25 11:26:07.250 237 12641.85 100.10 54565.03 88888.00 2015-08-25 11:26:07.375 237 12641.88 100.10 54565.03 88888.00 2015-08-25 11:26:07.500 237 12641.88 100.10 54564.97 88888.00 2015-08-25 11:26:07.625 237 12641.92 100.10 54565.00 88888.00 2015-08-25 11:26:07.750 237 12641.90 100.10 54565.00 88888.00 2015-08-25 11:26:07.875 237 12641.90 100.08 54565.00 88888.00 2015-08-25 11:26:08.000 237 12641.83 100.05 54564.95 88888.00 2015-08-25 11:26:08.125 237 12641.77 100.08 54564.97 88888.00 2015-08-25 11:26:08.250 237 12641.83 100.10 54564.97 88888.00 2015-08-25 11:26:08.375 237 12641.88 100.08 54565.00 88888.00 2015-08-25 11:26:08.500 237 12641.83 100.08 54565.00 88888.00 2015-08-25 11:26:08.625 237 12641.75 100.03 54564.97 88888.00 2015-08-25 11:26:08.750 237 12641.77 100.05 54564.97 88888.00 2015-08-25 11:26:08.875 237 12641.83 100.05 54565.00 88888.00 2015-08-25 11:26:09.000 237 12641.85 100.08 54565.00 88888.00 2015-08-25 11:26:09.125 237 12641.88 100.05 54565.03 88888.00 2015-08-25 11:26:09.250 237 12641.85 100.05 54565.03 88888.00 2015-08-25 11:26:09.375 237 12641.88 100.05 54564.97 88888.00 2015-08-25 11:26:09.500 237 12641.90 100.05 54565.00 88888.00 2015-08-25 11:26:09.625 237 12641.88 100.05 54565.05 88888.00 2015-08-25 11:26:09.750 237 12641.85 100.05 54565.03 88888.00 2015-08-25 11:26:09.875 237 12641.83 100.05 54565.00 88888.00 2015-08-25 11:26:10.000 237 12641.77 100.05 54565.00 88888.00 2015-08-25 11:26:10.125 237 12641.85 100.05 54565.03 88888.00 2015-08-25 11:26:10.250 237 12641.85 100.03 54565.05 88888.00 2015-08-25 11:26:10.375 237 12641.88 100.03 54565.07 88888.00 2015-08-25 11:26:10.500 237 12641.92 100.03 54565.07 88888.00 2015-08-25 11:26:10.625 237 12641.95 100.03 54565.07 88888.00 2015-08-25 11:26:10.750 237 12641.92 100.05 54565.05 88888.00 2015-08-25 11:26:10.875 237 12641.85 100.05 54565.00 88888.00 2015-08-25 11:26:11.000 237 12641.80 100.05 54565.00 88888.00 2015-08-25 11:26:11.125 237 12641.77 100.03 54565.05 88888.00 2015-08-25 11:26:11.250 237 12641.75 100.00 54565.05 88888.00 2015-08-25 11:26:11.375 237 12641.85 100.00 54565.05 88888.00 2015-08-25 11:26:11.500 237 12641.88 100.03 54565.05 88888.00 2015-08-25 11:26:11.625 237 12641.85 100.03 54565.05 88888.00 2015-08-25 11:26:11.750 237 12641.85 100.00 54565.05 88888.00 2015-08-25 11:26:11.875 237 12641.88 100.00 54565.05 88888.00 2015-08-25 11:26:12.000 237 12641.85 100.03 54565.03 88888.00 2015-08-25 11:26:12.125 237 12641.80 100.00 54565.07 88888.00 2015-08-25 11:26:12.250 237 12641.75 100.00 54565.10 88888.00 2015-08-25 11:26:12.375 237 12641.85 100.00 54565.07 88888.00 2015-08-25 11:26:12.500 237 12641.88 100.00 54565.07 88888.00 2015-08-25 11:26:12.625 237 12641.95 100.00 54565.05 88888.00 2015-08-25 11:26:12.750 237 12641.92 100.03 54565.03 88888.00 2015-08-25 11:26:12.875 237 12641.90 100.00 54565.05 88888.00 2015-08-25 11:26:13.000 237 12641.88 99.97 54565.03 88888.00 2015-08-25 11:26:13.125 237 12641.85 99.97 54565.03 88888.00 2015-08-25 11:26:13.250 237 12641.80 100.00 54565.05 88888.00 2015-08-25 11:26:13.375 237 12641.90 100.03 54565.07 88888.00 2015-08-25 11:26:13.500 237 12641.92 100.03 54565.10 88888.00 2015-08-25 11:26:13.625 237 12641.92 100.00 54565.07 88888.00 2015-08-25 11:26:13.750 237 12641.90 100.00 54565.10 88888.00 2015-08-25 11:26:13.875 237 12641.90 100.00 54565.12 88888.00 2015-08-25 11:26:14.000 237 12641.95 100.03 54565.07 88888.00 2015-08-25 11:26:14.125 237 12641.98 100.00 54565.10 88888.00 2015-08-25 11:26:14.250 237 12641.95 99.95 54565.10 88888.00 2015-08-25 11:26:14.375 237 12641.92 99.97 54565.10 88888.00 2015-08-25 11:26:14.500 237 12641.83 99.97 54565.15 88888.00 2015-08-25 11:26:14.625 237 12641.80 99.97 54565.18 88888.00 2015-08-25 11:26:14.750 237 12641.85 100.00 54565.15 88888.00 2015-08-25 11:26:14.875 237 12641.85 99.97 54565.10 88888.00 2015-08-25 11:26:15.000 237 12641.83 99.97 54565.07 88888.00 2015-08-25 11:26:15.125 237 12641.80 99.97 54565.10 88888.00 2015-08-25 11:26:15.250 237 12641.80 100.00 54565.15 88888.00 2015-08-25 11:26:15.375 237 12641.83 100.00 54565.15 88888.00 2015-08-25 11:26:15.500 237 12641.80 100.03 54565.12 88888.00 2015-08-25 11:26:15.625 237 12641.80 100.03 54565.12 88888.00 2015-08-25 11:26:15.750 237 12641.83 100.00 54565.12 88888.00 2015-08-25 11:26:15.875 237 12641.83 99.97 54565.10 88888.00 2015-08-25 11:26:16.000 237 12641.88 99.97 54565.10 88888.00 2015-08-25 11:26:16.125 237 12641.90 99.97 54565.12 88888.00 2015-08-25 11:26:16.250 237 12641.83 99.95 54565.12 88888.00 2015-08-25 11:26:16.375 237 12641.83 99.95 54565.15 88888.00 2015-08-25 11:26:16.500 237 12641.85 99.97 54565.15 88888.00 2015-08-25 11:26:16.625 237 12641.85 100.00 54565.15 88888.00 2015-08-25 11:26:16.750 237 12641.83 100.00 54565.15 88888.00 2015-08-25 11:26:16.875 237 12641.80 99.97 54565.12 88888.00 2015-08-25 11:26:17.000 237 12641.80 99.95 54565.10 88888.00 2015-08-25 11:26:17.125 237 12641.80 100.00 54565.12 88888.00 2015-08-25 11:26:17.250 237 12641.80 99.97 54565.10 88888.00 2015-08-25 11:26:17.375 237 12641.88 99.97 54565.12 88888.00 2015-08-25 11:26:17.500 237 12641.83 100.00 54565.12 88888.00 2015-08-25 11:26:17.625 237 12641.80 99.97 54565.12 88888.00 2015-08-25 11:26:17.750 237 12641.80 99.97 54565.12 88888.00 2015-08-25 11:26:17.875 237 12641.83 99.97 54565.15 88888.00 2015-08-25 11:26:18.000 237 12641.85 99.97 54565.15 88888.00 2015-08-25 11:26:18.125 237 12641.83 99.97 54565.12 88888.00 2015-08-25 11:26:18.250 237 12641.83 99.97 54565.12 88888.00 2015-08-25 11:26:18.375 237 12641.88 99.97 54565.15 88888.00 2015-08-25 11:26:18.500 237 12641.90 99.97 54565.15 88888.00 2015-08-25 11:26:18.625 237 12641.85 99.97 54565.15 88888.00 2015-08-25 11:26:18.750 237 12641.88 100.00 54565.18 88888.00 2015-08-25 11:26:18.875 237 12641.83 99.92 54565.15 88888.00 2015-08-25 11:26:19.000 237 12641.88 99.97 54565.12 88888.00 2015-08-25 11:26:19.125 237 12641.88 100.00 54565.10 88888.00 2015-08-25 11:26:19.250 237 12641.83 99.97 54565.12 88888.00 2015-08-25 11:26:19.375 237 12641.85 100.00 54565.15 88888.00 2015-08-25 11:26:19.500 237 12641.83 100.00 54565.15 88888.00 2015-08-25 11:26:19.625 237 12641.83 99.97 54565.15 88888.00 2015-08-25 11:26:19.750 237 12641.85 100.00 54565.18 88888.00 2015-08-25 11:26:19.875 237 12641.77 100.00 54565.18 88888.00 2015-08-25 11:26:20.000 237 12641.77 99.97 54565.18 88888.00 2015-08-25 11:26:20.125 237 12641.83 99.97 54565.18 88888.00 2015-08-25 11:26:20.250 237 12641.80 99.97 54565.18 88888.00 2015-08-25 11:26:20.375 237 12641.85 100.00 54565.20 88888.00 2015-08-25 11:26:20.500 237 12641.85 100.03 54565.20 88888.00 2015-08-25 11:26:20.625 237 12641.88 100.00 54565.20 88888.00 2015-08-25 11:26:20.750 237 12641.83 99.95 54565.18 88888.00 2015-08-25 11:26:20.875 237 12641.80 99.97 54565.18 88888.00 2015-08-25 11:26:21.000 237 12641.83 99.97 54565.18 88888.00 2015-08-25 11:26:21.125 237 12641.80 99.97 54565.22 88888.00 2015-08-25 11:26:21.250 237 12641.80 100.00 54565.22 88888.00 2015-08-25 11:26:21.375 237 12641.80 100.03 54565.25 88888.00 2015-08-25 11:26:21.500 237 12641.77 100.03 54565.25 88888.00 2015-08-25 11:26:21.625 237 12641.80 100.00 54565.22 88888.00 2015-08-25 11:26:21.750 237 12641.80 100.00 54565.22 88888.00 2015-08-25 11:26:21.875 237 12641.77 100.03 54565.28 88888.00 2015-08-25 11:26:22.000 237 12641.80 100.03 54565.25 88888.00 2015-08-25 11:26:22.125 237 12641.83 100.00 54565.25 88888.00 2015-08-25 11:26:22.250 237 12641.80 100.00 54565.28 88888.00 2015-08-25 11:26:22.375 237 12641.80 100.00 54565.28 88888.00 2015-08-25 11:26:22.500 237 12641.75 99.97 54565.25 88888.00 2015-08-25 11:26:22.625 237 12641.70 99.97 54565.25 88888.00 2015-08-25 11:26:22.750 237 12641.70 100.00 54565.28 88888.00 2015-08-25 11:26:22.875 237 12641.67 100.00 54565.28 88888.00 2015-08-25 11:26:23.000 237 12641.67 99.97 54565.25 88888.00 2015-08-25 11:26:23.125 237 12641.70 100.00 54565.25 88888.00 2015-08-25 11:26:23.250 237 12641.70 99.97 54565.28 88888.00 2015-08-25 11:26:23.375 237 12641.70 100.00 54565.28 88888.00 2015-08-25 11:26:23.500 237 12641.73 100.00 54565.30 88888.00 2015-08-25 11:26:23.625 237 12641.77 99.97 54565.30 88888.00 2015-08-25 11:26:23.750 237 12641.77 99.95 54565.25 88888.00 2015-08-25 11:26:23.875 237 12641.77 100.00 54565.25 88888.00 2015-08-25 11:26:24.000 237 12641.80 99.97 54565.25 88888.00 2015-08-25 11:26:24.125 237 12641.85 99.97 54565.22 88888.00 2015-08-25 11:26:24.250 237 12641.83 99.95 54565.25 88888.00 2015-08-25 11:26:24.375 237 12641.83 99.95 54565.25 88888.00 2015-08-25 11:26:24.500 237 12641.80 99.97 54565.22 88888.00 2015-08-25 11:26:24.625 237 12641.85 99.95 54565.22 88888.00 2015-08-25 11:26:24.750 237 12641.83 99.95 54565.22 88888.00 2015-08-25 11:26:24.875 237 12641.85 99.95 54565.22 88888.00 2015-08-25 11:26:25.000 237 12641.88 99.95 54565.20 88888.00 2015-08-25 11:26:25.125 237 12641.90 99.95 54565.22 88888.00 2015-08-25 11:26:25.250 237 12641.88 99.95 54565.25 88888.00 2015-08-25 11:26:25.375 237 12641.90 99.92 54565.22 88888.00 2015-08-25 11:26:25.500 237 12641.95 99.92 54565.22 88888.00 2015-08-25 11:26:25.625 237 12641.95 99.92 54565.25 88888.00 2015-08-25 11:26:25.750 237 12641.92 99.92 54565.25 88888.00 2015-08-25 11:26:25.875 237 12641.85 99.95 54565.22 88888.00 2015-08-25 11:26:26.000 237 12641.83 99.90 54565.22 88888.00 2015-08-25 11:26:26.125 237 12641.88 99.92 54565.25 88888.00 2015-08-25 11:26:26.250 237 12641.90 99.92 54565.25 88888.00 2015-08-25 11:26:26.375 237 12641.95 99.90 54565.22 88888.00 2015-08-25 11:26:26.500 237 12642.00 99.92 54565.28 88888.00 2015-08-25 11:26:26.625 237 12642.00 99.92 54565.28 88888.00 2015-08-25 11:26:26.750 237 12641.95 99.90 54565.28 88888.00 2015-08-25 11:26:26.875 237 12641.88 99.90 54565.25 88888.00 2015-08-25 11:26:27.000 237 12641.83 99.90 54565.22 88888.00 2015-08-25 11:26:27.125 237 12641.83 99.90 54565.25 88888.00 2015-08-25 11:26:27.250 237 12641.83 99.90 54565.22 88888.00 2015-08-25 11:26:27.375 237 12641.90 99.90 54565.25 88888.00 2015-08-25 11:26:27.500 237 12641.88 99.90 54565.28 88888.00 2015-08-25 11:26:27.625 237 12641.88 99.90 54565.28 88888.00 2015-08-25 11:26:27.750 237 12641.92 99.92 54565.25 88888.00 2015-08-25 11:26:27.875 237 12641.92 99.92 54565.28 88888.00 2015-08-25 11:26:28.000 237 12641.88 99.90 54565.28 88888.00 2015-08-25 11:26:28.125 237 12641.88 99.90 54565.30 88888.00 2015-08-25 11:26:28.250 237 12641.88 99.85 54565.30 88888.00 2015-08-25 11:26:28.375 237 12641.88 99.85 54565.30 88888.00 2015-08-25 11:26:28.500 237 12641.80 99.90 54565.28 88888.00 2015-08-25 11:26:28.625 237 12641.80 99.90 54565.25 88888.00 2015-08-25 11:26:28.750 237 12641.83 99.90 54565.28 88888.00 2015-08-25 11:26:28.875 237 12641.85 99.90 54565.28 88888.00 2015-08-25 11:26:29.000 237 12641.85 99.90 54565.25 88888.00 2015-08-25 11:26:29.125 237 12641.83 99.88 54565.30 88888.00 2015-08-25 11:26:29.250 237 12641.77 99.88 54565.28 88888.00 2015-08-25 11:26:29.375 237 12641.88 99.85 54565.28 88888.00 2015-08-25 11:26:29.500 237 12641.90 99.85 54565.28 88888.00 2015-08-25 11:26:29.625 237 12641.80 99.85 54565.28 88888.00 2015-08-25 11:26:29.750 237 12641.77 99.85 54565.28 88888.00 2015-08-25 11:26:29.875 237 12641.83 99.88 54565.30 88888.00 2015-08-25 11:26:30.000 237 12641.85 99.88 54565.30 88888.00 2015-08-25 11:26:30.125 237 12641.80 99.85 54565.32 88888.00 2015-08-25 11:26:30.250 237 12641.73 99.83 54565.30 88888.00 2015-08-25 11:26:30.375 237 12641.77 99.85 54565.28 88888.00 2015-08-25 11:26:30.500 237 12641.83 99.85 54565.30 88888.00 2015-08-25 11:26:30.625 237 12641.80 99.85 54565.28 88888.00 2015-08-25 11:26:30.750 237 12641.80 99.85 54565.28 88888.00 2015-08-25 11:26:30.875 237 12641.83 99.85 54565.28 88888.00 2015-08-25 11:26:31.000 237 12641.83 99.88 54565.28 88888.00 2015-08-25 11:26:31.125 237 12641.77 99.88 54565.28 88888.00 2015-08-25 11:26:31.250 237 12641.77 99.88 54565.30 88888.00 2015-08-25 11:26:31.375 237 12641.77 99.88 54565.30 88888.00 2015-08-25 11:26:31.500 237 12641.83 99.88 54565.30 88888.00 2015-08-25 11:26:31.625 237 12641.85 99.88 54565.28 88888.00 2015-08-25 11:26:31.750 237 12641.80 99.88 54565.28 88888.00 2015-08-25 11:26:31.875 237 12641.75 99.85 54565.28 88888.00 2015-08-25 11:26:32.000 237 12641.77 99.85 54565.28 88888.00 2015-08-25 11:26:32.125 237 12641.80 99.88 54565.30 88888.00 2015-08-25 11:26:32.250 237 12641.77 99.83 54565.30 88888.00 2015-08-25 11:26:32.375 237 12641.85 99.85 54565.30 88888.00 2015-08-25 11:26:32.500 237 12641.77 99.85 54565.30 88888.00 2015-08-25 11:26:32.625 237 12641.80 99.85 54565.30 88888.00 2015-08-25 11:26:32.750 237 12641.80 99.85 54565.30 88888.00 2015-08-25 11:26:32.875 237 12641.80 99.83 54565.30 88888.00 2015-08-25 11:26:33.000 237 12641.80 99.80 54565.28 88888.00 2015-08-25 11:26:33.125 237 12641.80 99.85 54565.32 88888.00 2015-08-25 11:26:33.250 237 12641.73 99.85 54565.32 88888.00 2015-08-25 11:26:33.375 237 12641.80 99.83 54565.32 88888.00 2015-08-25 11:26:33.500 237 12641.83 99.83 54565.32 88888.00 2015-08-25 11:26:33.625 237 12641.88 99.80 54565.32 88888.00 2015-08-25 11:26:33.750 237 12641.85 99.80 54565.32 88888.00 2015-08-25 11:26:33.875 237 12641.85 99.80 54565.32 88888.00 2015-08-25 11:26:34.000 237 12641.83 99.80 54565.32 88888.00 2015-08-25 11:26:34.125 237 12641.80 99.85 54565.35 88888.00 2015-08-25 11:26:34.250 237 12641.70 99.83 54565.38 88888.00 2015-08-25 11:26:34.375 237 12641.75 99.80 54565.35 88888.00 2015-08-25 11:26:34.500 237 12641.80 99.80 54565.38 88888.00 2015-08-25 11:26:34.625 237 12641.83 99.83 54565.38 88888.00 2015-08-25 11:26:34.750 237 12641.80 99.80 54565.38 88888.00 2015-08-25 11:26:34.875 237 12641.77 99.80 54565.35 88888.00 2015-08-25 11:26:35.000 237 12641.77 99.80 54565.35 88888.00 2015-08-25 11:26:35.125 237 12641.77 99.78 54565.35 88888.00 2015-08-25 11:26:35.250 237 12641.70 99.78 54565.35 88888.00 2015-08-25 11:26:35.375 237 12641.77 99.80 54565.38 88888.00 2015-08-25 11:26:35.500 237 12641.80 99.80 54565.35 88888.00 2015-08-25 11:26:35.625 237 12641.80 99.80 54565.38 88888.00 2015-08-25 11:26:35.750 237 12641.77 99.83 54565.38 88888.00 2015-08-25 11:26:35.875 237 12641.73 99.83 54565.38 88888.00 2015-08-25 11:26:36.000 237 12641.77 99.80 54565.38 88888.00 2015-08-25 11:26:36.125 237 12641.80 99.80 54565.38 88888.00 2015-08-25 11:26:36.250 237 12641.77 99.80 54565.35 88888.00 2015-08-25 11:26:36.375 237 12641.83 99.80 54565.35 88888.00 2015-08-25 11:26:36.500 237 12641.85 99.80 54565.35 88888.00 2015-08-25 11:26:36.625 237 12641.88 99.83 54565.40 88888.00 2015-08-25 11:26:36.750 237 12641.85 99.80 54565.40 88888.00 2015-08-25 11:26:36.875 237 12641.75 99.78 54565.38 88888.00 2015-08-25 11:26:37.000 237 12641.73 99.78 54565.35 88888.00 2015-08-25 11:26:37.125 237 12641.73 99.78 54565.38 88888.00 2015-08-25 11:26:37.250 237 12641.75 99.80 54565.40 88888.00 2015-08-25 11:26:37.375 237 12641.73 99.83 54565.38 88888.00 2015-08-25 11:26:37.500 237 12641.67 99.80 54565.38 88888.00 2015-08-25 11:26:37.625 237 12641.70 99.83 54565.38 88888.00 2015-08-25 11:26:37.750 237 12641.73 99.80 54565.35 88888.00 2015-08-25 11:26:37.875 237 12641.77 99.80 54565.38 88888.00 2015-08-25 11:26:38.000 237 12641.80 99.78 54565.38 88888.00 2015-08-25 11:26:38.125 237 12641.75 99.78 54565.40 88888.00 2015-08-25 11:26:38.250 237 12641.67 99.75 54565.43 88888.00 2015-08-25 11:26:38.375 237 12641.65 99.78 54565.40 88888.00 2015-08-25 11:26:38.500 237 12641.65 99.75 54565.43 88888.00 2015-08-25 11:26:38.625 237 12641.67 99.80 54565.43 88888.00 2015-08-25 11:26:38.750 237 12641.65 99.83 54565.40 88888.00 2015-08-25 11:26:38.875 237 12641.65 99.80 54565.43 88888.00 2015-08-25 11:26:39.000 237 12641.62 99.80 54565.40 88888.00 2015-08-25 11:26:39.125 237 12641.67 99.78 54565.43 88888.00 2015-08-25 11:26:39.250 237 12641.73 99.78 54565.40 88888.00 2015-08-25 11:26:39.375 237 12641.73 99.78 54565.40 88888.00 2015-08-25 11:26:39.500 237 12641.70 99.75 54565.40 88888.00 2015-08-25 11:26:39.625 237 12641.67 99.75 54565.40 88888.00 2015-08-25 11:26:39.750 237 12641.62 99.75 54565.45 88888.00 2015-08-25 11:26:39.875 237 12641.65 99.75 54565.43 88888.00 2015-08-25 11:26:40.000 237 12641.67 99.75 54565.40 88888.00 2015-08-25 11:26:40.125 237 12641.65 99.72 54565.40 88888.00 2015-08-25 11:26:40.250 237 12641.58 99.75 54565.40 88888.00 2015-08-25 11:26:40.375 237 12641.60 99.75 54565.40 88888.00 2015-08-25 11:26:40.500 237 12641.58 99.78 54565.40 88888.00 2015-08-25 11:26:40.625 237 12641.52 99.72 54565.40 88888.00 2015-08-25 11:26:40.750 237 12641.48 99.72 54565.43 88888.00 2015-08-25 11:26:40.875 237 12641.52 99.70 54565.45 88888.00 2015-08-25 11:26:41.000 237 12641.58 99.75 54565.43 88888.00 2015-08-25 11:26:41.125 237 12641.62 99.75 54565.43 88888.00 2015-08-25 11:26:41.250 237 12641.65 99.72 54565.43 88888.00 2015-08-25 11:26:41.375 237 12641.65 99.72 54565.43 88888.00 2015-08-25 11:26:41.500 237 12641.60 99.72 54565.45 88888.00 2015-08-25 11:26:41.625 237 12641.55 99.72 54565.43 88888.00 2015-08-25 11:26:41.750 237 12641.50 99.75 54565.43 88888.00 2015-08-25 11:26:41.875 237 12641.48 99.75 54565.43 88888.00 2015-08-25 11:26:42.000 237 12641.58 99.72 54565.45 88888.00 2015-08-25 11:26:42.125 237 12641.55 99.70 54565.45 88888.00 2015-08-25 11:26:42.250 237 12641.50 99.67 54565.43 88888.00 2015-08-25 11:26:42.375 237 12641.55 99.70 54565.40 88888.00 2015-08-25 11:26:42.500 237 12641.55 99.70 54565.40 88888.00 2015-08-25 11:26:42.625 237 12641.60 99.70 54565.45 88888.00 2015-08-25 11:26:42.750 237 12641.58 99.70 54565.43 88888.00 2015-08-25 11:26:42.875 237 12641.48 99.67 54565.40 88888.00 2015-08-25 11:26:43.000 237 12641.45 99.67 54565.40 88888.00 2015-08-25 11:26:43.125 237 12641.45 99.67 54565.43 88888.00 2015-08-25 11:26:43.250 237 12641.50 99.67 54565.40 88888.00 2015-08-25 11:26:43.375 237 12641.50 99.67 54565.40 88888.00 2015-08-25 11:26:43.500 237 12641.45 99.67 54565.40 88888.00 2015-08-25 11:26:43.625 237 12641.45 99.67 54565.43 88888.00 2015-08-25 11:26:43.750 237 12641.45 99.67 54565.43 88888.00 2015-08-25 11:26:43.875 237 12641.45 99.65 54565.45 88888.00 2015-08-25 11:26:44.000 237 12641.45 99.67 54565.45 88888.00 2015-08-25 11:26:44.125 237 12641.50 99.70 54565.47 88888.00 2015-08-25 11:26:44.250 237 12641.45 99.67 54565.47 88888.00 2015-08-25 11:26:44.375 237 12641.42 99.65 54565.45 88888.00 2015-08-25 11:26:44.500 237 12641.38 99.65 54565.45 88888.00 2015-08-25 11:26:44.625 237 12641.38 99.67 54565.43 88888.00 2015-08-25 11:26:44.750 237 12641.40 99.65 54565.45 88888.00 2015-08-25 11:26:44.875 237 12641.48 99.62 54565.47 88888.00 2015-08-25 11:26:45.000 237 12641.48 99.60 54565.45 88888.00 2015-08-25 11:26:45.125 237 12641.40 99.62 54565.47 88888.00 2015-08-25 11:26:45.250 237 12641.30 99.62 54565.47 88888.00 2015-08-25 11:26:45.375 237 12641.38 99.65 54565.50 88888.00 2015-08-25 11:26:45.500 237 12641.42 99.65 54565.50 88888.00 2015-08-25 11:26:45.625 237 12641.48 99.62 54565.47 88888.00 2015-08-25 11:26:45.750 237 12641.42 99.58 54565.47 88888.00 2015-08-25 11:26:45.875 237 12641.38 99.62 54565.45 88888.00 2015-08-25 11:26:46.000 237 12641.35 99.62 54565.43 88888.00 2015-08-25 11:26:46.125 237 12641.27 99.60 54565.47 88888.00 2015-08-25 11:26:46.250 237 12641.25 99.55 54565.50 88888.00 2015-08-25 11:26:46.375 237 12641.27 99.55 54565.50 88888.00 2015-08-25 11:26:46.500 237 12641.30 99.53 54565.47 88888.00 2015-08-25 11:26:46.625 237 12641.33 99.58 54565.47 88888.00 2015-08-25 11:26:46.750 237 12641.40 99.58 54565.47 88888.00 2015-08-25 11:26:46.875 237 12641.40 99.58 54565.47 88888.00 2015-08-25 11:26:47.000 237 12641.38 99.58 54565.45 88888.00 2015-08-25 11:26:47.125 237 12641.35 99.55 54565.47 88888.00 2015-08-25 11:26:47.250 237 12641.33 99.53 54565.47 88888.00 2015-08-25 11:26:47.375 237 12641.33 99.55 54565.50 88888.00 2015-08-25 11:26:47.500 237 12641.33 99.55 54565.50 88888.00 2015-08-25 11:26:47.625 237 12641.30 99.55 54565.47 88888.00 2015-08-25 11:26:47.750 237 12641.25 99.55 54565.47 88888.00 2015-08-25 11:26:47.875 237 12641.30 99.55 54565.50 88888.00 2015-08-25 11:26:48.000 237 12641.35 99.55 54565.50 88888.00 2015-08-25 11:26:48.125 237 12641.33 99.50 54565.50 88888.00 2015-08-25 11:26:48.250 237 12641.25 99.50 54565.47 88888.00 2015-08-25 11:26:48.375 237 12641.27 99.53 54565.47 88888.00 2015-08-25 11:26:48.500 237 12641.23 99.58 54565.50 88888.00 2015-08-25 11:26:48.625 237 12641.25 99.53 54565.53 88888.00 2015-08-25 11:26:48.750 237 12641.23 99.53 54565.53 88888.00 2015-08-25 11:26:48.875 237 12641.25 99.55 54565.53 88888.00 2015-08-25 11:26:49.000 237 12641.23 99.58 54565.53 88888.00 2015-08-25 11:26:49.125 237 12641.23 99.58 54565.53 88888.00 2015-08-25 11:26:49.250 237 12641.25 99.53 54565.55 88888.00 2015-08-25 11:26:49.375 237 12641.27 99.53 54565.53 88888.00 2015-08-25 11:26:49.500 237 12641.27 99.58 54565.50 88888.00 2015-08-25 11:26:49.625 237 12641.30 99.53 54565.53 88888.00 2015-08-25 11:26:49.750 237 12641.25 99.53 54565.53 88888.00 2015-08-25 11:26:49.875 237 12641.23 99.50 54565.53 88888.00 2015-08-25 11:26:50.000 237 12641.15 99.50 54565.47 88888.00 2015-08-25 11:26:50.125 237 12641.17 99.53 54565.53 88888.00 2015-08-25 11:26:50.250 237 12641.12 99.47 54565.53 88888.00 2015-08-25 11:26:50.375 237 12641.17 99.50 54565.50 88888.00 2015-08-25 11:26:50.500 237 12641.12 99.55 54565.53 88888.00 2015-08-25 11:26:50.625 237 12641.10 99.53 54565.53 88888.00 2015-08-25 11:26:50.750 237 12641.12 99.50 54565.53 88888.00 2015-08-25 11:26:50.875 237 12641.15 99.50 54565.50 88888.00 2015-08-25 11:26:51.000 237 12641.12 99.50 54565.53 88888.00 2015-08-25 11:26:51.125 237 12641.15 99.47 54565.53 88888.00 2015-08-25 11:26:51.250 237 12641.15 99.47 54565.50 88888.00 2015-08-25 11:26:51.375 237 12641.17 99.55 54565.53 88888.00 2015-08-25 11:26:51.500 237 12641.17 99.55 54565.53 88888.00 2015-08-25 11:26:51.625 237 12641.15 99.47 54565.53 88888.00 2015-08-25 11:26:51.750 237 12641.12 99.47 54565.53 88888.00 2015-08-25 11:26:51.875 237 12641.12 99.50 54565.53 88888.00 2015-08-25 11:26:52.000 237 12641.10 99.53 54565.50 88888.00 2015-08-25 11:26:52.125 237 12641.05 99.55 54565.50 88888.00 2015-08-25 11:26:52.250 237 12641.08 99.50 54565.50 88888.00 2015-08-25 11:26:52.375 237 12641.08 99.50 54565.53 88888.00 2015-08-25 11:26:52.500 237 12641.12 99.47 54565.53 88888.00 2015-08-25 11:26:52.625 237 12641.15 99.47 54565.53 88888.00 2015-08-25 11:26:52.750 237 12641.12 99.47 54565.53 88888.00 2015-08-25 11:26:52.875 237 12641.15 99.50 54565.53 88888.00 2015-08-25 11:26:53.000 237 12641.15 99.53 54565.55 88888.00 2015-08-25 11:26:53.125 237 12641.20 99.53 54565.55 88888.00 2015-08-25 11:26:53.250 237 12641.10 99.50 54565.55 88888.00 2015-08-25 11:26:53.375 237 12641.08 99.47 54565.55 88888.00 2015-08-25 11:26:53.500 237 12641.05 99.50 54565.57 88888.00 2015-08-25 11:26:53.625 237 12641.08 99.50 54565.57 88888.00 2015-08-25 11:26:53.750 237 12641.02 99.50 54565.55 88888.00 2015-08-25 11:26:53.875 237 12641.05 99.50 54565.53 88888.00 2015-08-25 11:26:54.000 237 12641.08 99.47 54565.53 88888.00 2015-08-25 11:26:54.125 237 12641.05 99.47 54565.53 88888.00 2015-08-25 11:26:54.250 237 12641.05 99.47 54565.53 88888.00 2015-08-25 11:26:54.375 237 12641.10 99.50 54565.53 88888.00 2015-08-25 11:26:54.500 237 12641.08 99.50 54565.53 88888.00 2015-08-25 11:26:54.625 237 12641.05 99.50 54565.50 88888.00 2015-08-25 11:26:54.750 237 12641.05 99.53 54565.50 88888.00 2015-08-25 11:26:54.875 237 12641.10 99.47 54565.53 88888.00 2015-08-25 11:26:55.000 237 12641.05 99.47 54565.50 88888.00 2015-08-25 11:26:55.125 237 12640.98 99.50 54565.53 88888.00 2015-08-25 11:26:55.250 237 12641.05 99.47 54565.53 88888.00 2015-08-25 11:26:55.375 237 12641.10 99.50 54565.55 88888.00 2015-08-25 11:26:55.500 237 12641.02 99.53 54565.55 88888.00 2015-08-25 11:26:55.625 237 12640.98 99.50 54565.53 88888.00 2015-08-25 11:26:55.750 237 12641.00 99.50 54565.55 88888.00 2015-08-25 11:26:55.875 237 12641.02 99.50 54565.55 88888.00 2015-08-25 11:26:56.000 237 12641.00 99.53 54565.55 88888.00 2015-08-25 11:26:56.125 237 12640.98 99.50 54565.55 88888.00 2015-08-25 11:26:56.250 237 12640.95 99.47 54565.55 88888.00 2015-08-25 11:26:56.375 237 12640.92 99.50 54565.57 88888.00 2015-08-25 11:26:56.500 237 12640.92 99.50 54565.57 88888.00 2015-08-25 11:26:56.625 237 12640.92 99.53 54565.55 88888.00 2015-08-25 11:26:56.750 237 12641.05 99.50 54565.55 88888.00 2015-08-25 11:26:56.875 237 12641.02 99.53 54565.55 88888.00 2015-08-25 11:26:57.000 237 12641.02 99.53 54565.53 88888.00 2015-08-25 11:26:57.125 237 12641.02 99.47 54565.53 88888.00 2015-08-25 11:26:57.250 237 12641.02 99.45 54565.50 88888.00 2015-08-25 11:26:57.375 237 12641.02 99.47 54565.53 88888.00 2015-08-25 11:26:57.500 237 12640.95 99.45 54565.53 88888.00 2015-08-25 11:26:57.625 237 12641.00 99.50 54565.53 88888.00 2015-08-25 11:26:57.750 237 12641.08 99.50 54565.55 88888.00 2015-08-25 11:26:57.875 237 12641.10 99.53 54565.55 88888.00 2015-08-25 11:26:58.000 237 12641.05 99.53 54565.53 88888.00 2015-08-25 11:26:58.125 237 12641.05 99.50 54565.50 88888.00 2015-08-25 11:26:58.250 237 12641.05 99.50 54565.50 88888.00 2015-08-25 11:26:58.375 237 12641.05 99.50 54565.53 88888.00 2015-08-25 11:26:58.500 237 12641.02 99.53 54565.53 88888.00 2015-08-25 11:26:58.625 237 12641.02 99.50 54565.53 88888.00 2015-08-25 11:26:58.750 237 12641.05 99.50 54565.53 88888.00 2015-08-25 11:26:58.875 237 12641.02 99.47 54565.50 88888.00 2015-08-25 11:26:59.000 237 12641.00 99.47 54565.50 88888.00 2015-08-25 11:26:59.125 237 12640.92 99.47 54565.50 88888.00 2015-08-25 11:26:59.250 237 12640.88 99.45 54565.50 88888.00 2015-08-25 11:26:59.375 237 12640.92 99.45 54565.50 88888.00 2015-08-25 11:26:59.500 237 12641.00 99.45 54565.50 88888.00 2015-08-25 11:26:59.625 237 12640.98 99.45 54565.50 88888.00 2015-08-25 11:26:59.750 237 12640.98 99.50 54565.55 88888.00 2015-08-25 11:26:59.875 237 12640.98 99.47 54565.55 88888.00 2015-08-25 11:27:00.000 237 12640.98 99.45 54565.53 88888.00 2015-08-25 11:27:00.125 237 12640.98 99.45 54565.55 88888.00 2015-08-25 11:27:00.250 237 12640.98 99.45 54565.53 88888.00 2015-08-25 11:27:00.375 237 12641.02 99.45 54565.53 88888.00 2015-08-25 11:27:00.500 237 12641.02 99.45 54565.53 88888.00 2015-08-25 11:27:00.625 237 12640.95 99.47 54565.53 88888.00 2015-08-25 11:27:00.750 237 12640.95 99.47 54565.53 88888.00 2015-08-25 11:27:00.875 237 12640.92 99.47 54565.53 88888.00 2015-08-25 11:27:01.000 237 12640.98 99.45 54565.53 88888.00 2015-08-25 11:27:01.125 237 12640.92 99.45 54565.53 88888.00 2015-08-25 11:27:01.250 237 12640.92 99.40 54565.50 88888.00 2015-08-25 11:27:01.375 237 12640.92 99.42 54565.53 88888.00 2015-08-25 11:27:01.500 237 12640.85 99.38 54565.53 88888.00 2015-08-25 11:27:01.625 237 12640.85 99.38 54565.55 88888.00 2015-08-25 11:27:01.750 237 12640.90 99.40 54565.53 88888.00 2015-08-25 11:27:01.875 237 12640.92 99.40 54565.55 88888.00 2015-08-25 11:27:02.000 237 12641.00 99.42 54565.53 88888.00 2015-08-25 11:27:02.125 237 12640.98 99.42 54565.55 88888.00 2015-08-25 11:27:02.250 237 12640.92 99.42 54565.53 88888.00 2015-08-25 11:27:02.375 237 12640.88 99.42 54565.53 88888.00 2015-08-25 11:27:02.500 237 12640.85 99.45 54565.53 88888.00 2015-08-25 11:27:02.625 237 12640.90 99.50 54565.53 88888.00 2015-08-25 11:27:02.750 237 12640.95 99.50 54565.55 88888.00 2015-08-25 11:27:02.875 237 12640.90 99.47 54565.55 88888.00 2015-08-25 11:27:03.000 237 12640.85 99.45 54565.53 88888.00 2015-08-25 11:27:03.125 237 12640.85 99.45 54565.55 88888.00 2015-08-25 11:27:03.250 237 12640.88 99.45 54565.53 88888.00 2015-08-25 11:27:03.375 237 12640.95 99.42 54565.53 88888.00 2015-08-25 11:27:03.500 237 12640.95 99.42 54565.53 88888.00 2015-08-25 11:27:03.625 237 12640.90 99.45 54565.53 88888.00 2015-08-25 11:27:03.750 237 12640.90 99.47 54565.53 88888.00 2015-08-25 11:27:03.875 237 12640.90 99.50 54565.53 88888.00 2015-08-25 11:27:04.000 237 12640.88 99.45 54565.53 88888.00 2015-08-25 11:27:04.125 237 12640.90 99.47 54565.50 88888.00 2015-08-25 11:27:04.250 237 12640.92 99.45 54565.53 88888.00 2015-08-25 11:27:04.375 237 12640.95 99.42 54565.53 88888.00 2015-08-25 11:27:04.500 237 12640.90 99.42 54565.47 88888.00 2015-08-25 11:27:04.625 237 12640.88 99.45 54565.50 88888.00 2015-08-25 11:27:04.750 237 12640.90 99.45 54565.50 88888.00 2015-08-25 11:27:04.875 237 12640.90 99.42 54565.50 88888.00 2015-08-25 11:27:05.000 237 12640.85 99.40 54565.53 88888.00 2015-08-25 11:27:05.125 237 12640.85 99.42 54565.50 88888.00 2015-08-25 11:27:05.250 237 12640.88 99.45 54565.47 88888.00 2015-08-25 11:27:05.375 237 12640.90 99.45 54565.47 88888.00 2015-08-25 11:27:05.500 237 12640.90 99.45 54565.47 88888.00 2015-08-25 11:27:05.625 237 12640.95 99.45 54565.47 88888.00 2015-08-25 11:27:05.750 237 12641.02 99.45 54565.47 88888.00 2015-08-25 11:27:05.875 237 12641.02 99.42 54565.47 88888.00 2015-08-25 11:27:06.000 237 12640.95 99.42 54565.45 88888.00 2015-08-25 11:27:06.125 237 12640.88 99.42 54565.47 88888.00 2015-08-25 11:27:06.250 237 12641.00 99.45 54565.50 88888.00 2015-08-25 11:27:06.375 237 12641.00 99.45 54565.50 88888.00 2015-08-25 11:27:06.500 237 12641.00 99.47 54565.47 88888.00 2015-08-25 11:27:06.625 237 12641.00 99.45 54565.47 88888.00 2015-08-25 11:27:06.750 237 12641.00 99.45 54565.47 88888.00 2015-08-25 11:27:06.875 237 12640.98 99.45 54565.45 88888.00 2015-08-25 11:27:07.000 237 12640.98 99.45 54565.45 88888.00 2015-08-25 11:27:07.125 237 12640.95 99.45 54565.47 88888.00 2015-08-25 11:27:07.250 237 12641.00 99.45 54565.50 88888.00 2015-08-25 11:27:07.375 237 12641.05 99.47 54565.47 88888.00 2015-08-25 11:27:07.500 237 12641.00 99.45 54565.47 88888.00 2015-08-25 11:27:07.625 237 12640.92 99.42 54565.47 88888.00 2015-08-25 11:27:07.750 237 12640.95 99.45 54565.50 88888.00 2015-08-25 11:27:07.875 237 12640.98 99.47 54565.50 88888.00 2015-08-25 11:27:08.000 237 12641.00 99.47 54565.50 88888.00 2015-08-25 11:27:08.125 237 12641.00 99.50 54565.50 88888.00 2015-08-25 11:27:08.250 237 12640.95 99.45 54565.50 88888.00 2015-08-25 11:27:08.375 237 12640.92 99.45 54565.50 88888.00 2015-08-25 11:27:08.500 237 12641.02 99.47 54565.50 88888.00 2015-08-25 11:27:08.625 237 12641.08 99.50 54565.50 88888.00 2015-08-25 11:27:08.750 237 12641.05 99.53 54565.47 88888.00 2015-08-25 11:27:08.875 237 12641.00 99.53 54565.47 88888.00 2015-08-25 11:27:09.000 237 12640.95 99.47 54565.47 88888.00 2015-08-25 11:27:09.125 237 12640.98 99.47 54565.50 88888.00 2015-08-25 11:27:09.250 237 12640.95 99.47 54565.50 88888.00 2015-08-25 11:27:09.375 237 12641.00 99.50 54565.50 88888.00 2015-08-25 11:27:09.500 237 12640.98 99.50 54565.50 88888.00 2015-08-25 11:27:09.625 237 12640.92 99.50 54565.47 88888.00 2015-08-25 11:27:09.750 237 12640.85 99.50 54565.47 88888.00 2015-08-25 11:27:09.875 237 12640.88 99.50 54565.50 88888.00 2015-08-25 11:27:10.000 237 12640.92 99.55 54565.50 88888.00 2015-08-25 11:27:10.125 237 12640.90 99.55 54565.50 88888.00 2015-08-25 11:27:10.250 237 12640.88 99.50 54565.50 88888.00 2015-08-25 11:27:10.375 237 12641.00 99.55 54565.50 88888.00 2015-08-25 11:27:10.500 237 12640.98 99.53 54565.47 88888.00 2015-08-25 11:27:10.625 237 12640.98 99.55 54565.47 88888.00 2015-08-25 11:27:10.750 237 12641.02 99.55 54565.47 88888.00 2015-08-25 11:27:10.875 237 12640.98 99.53 54565.50 88888.00 2015-08-25 11:27:11.000 237 12640.95 99.53 54565.50 88888.00 2015-08-25 11:27:11.125 237 12640.92 99.58 54565.50 88888.00 2015-08-25 11:27:11.250 237 12640.95 99.58 54565.53 88888.00 2015-08-25 11:27:11.375 237 12640.90 99.55 54565.50 88888.00 2015-08-25 11:27:11.500 237 12640.90 99.53 54565.50 88888.00 2015-08-25 11:27:11.625 237 12641.00 99.55 54565.47 88888.00 2015-08-25 11:27:11.750 237 12641.02 99.55 54565.47 88888.00 2015-08-25 11:27:11.875 237 12641.00 99.58 54565.47 88888.00 2015-08-25 11:27:12.000 237 12640.95 99.55 54565.45 88888.00 2015-08-25 11:27:12.125 237 12640.95 99.58 54565.47 88888.00 2015-08-25 11:27:12.250 237 12640.95 99.55 54565.47 88888.00 2015-08-25 11:27:12.375 237 12640.98 99.55 54565.47 88888.00 2015-08-25 11:27:12.500 237 12640.98 99.60 54565.47 88888.00 2015-08-25 11:27:12.625 237 12640.98 99.60 54565.47 88888.00 2015-08-25 11:27:12.750 237 12640.95 99.58 54565.45 88888.00 2015-08-25 11:27:12.875 237 12640.95 99.55 54565.43 88888.00 2015-08-25 11:27:13.000 237 12640.98 99.53 54565.45 88888.00 2015-08-25 11:27:13.125 237 12641.00 99.55 54565.47 88888.00 2015-08-25 11:27:13.250 237 12640.98 99.53 54565.47 88888.00 2015-08-25 11:27:13.375 237 12641.00 99.55 54565.47 88888.00 2015-08-25 11:27:13.500 237 12641.00 99.58 54565.50 88888.00 2015-08-25 11:27:13.625 237 12641.00 99.60 54565.47 88888.00 2015-08-25 11:27:13.750 237 12641.00 99.58 54565.45 88888.00 2015-08-25 11:27:13.875 237 12641.00 99.58 54565.43 88888.00 2015-08-25 11:27:14.000 237 12641.00 99.55 54565.43 88888.00 2015-08-25 11:27:14.125 237 12641.00 99.55 54565.47 88888.00 2015-08-25 11:27:14.250 237 12640.98 99.55 54565.47 88888.00 2015-08-25 11:27:14.375 237 12641.00 99.55 54565.47 88888.00 2015-08-25 11:27:14.500 237 12640.98 99.58 54565.47 88888.00 2015-08-25 11:27:14.625 237 12640.92 99.58 54565.45 88888.00 2015-08-25 11:27:14.750 237 12640.90 99.60 54565.45 88888.00 2015-08-25 11:27:14.875 237 12640.90 99.58 54565.45 88888.00 2015-08-25 11:27:15.000 237 12640.98 99.58 54565.47 88888.00 2015-08-25 11:27:15.125 237 12641.05 99.60 54565.47 88888.00 2015-08-25 11:27:15.250 237 12640.98 99.55 54565.43 88888.00 2015-08-25 11:27:15.375 237 12640.92 99.55 54565.45 88888.00 2015-08-25 11:27:15.500 237 12641.00 99.55 54565.43 88888.00 2015-08-25 11:27:15.625 237 12640.98 99.55 54565.43 88888.00 2015-08-25 11:27:15.750 237 12640.98 99.55 54565.43 88888.00 2015-08-25 11:27:15.875 237 12641.00 99.58 54565.43 88888.00 2015-08-25 11:27:16.000 237 12640.95 99.58 54565.38 88888.00 2015-08-25 11:27:16.125 237 12640.95 99.60 54565.43 88888.00 2015-08-25 11:27:16.250 237 12640.95 99.58 54565.47 88888.00 2015-08-25 11:27:16.375 237 12640.95 99.60 54565.45 88888.00 2015-08-25 11:27:16.500 237 12640.92 99.60 54565.45 88888.00 2015-08-25 11:27:16.625 237 12640.90 99.60 54565.45 88888.00 2015-08-25 11:27:16.750 237 12640.90 99.62 54565.45 88888.00 2015-08-25 11:27:16.875 237 12640.90 99.60 54565.43 88888.00 2015-08-25 11:27:17.000 237 12640.92 99.60 54565.40 88888.00 2015-08-25 11:27:17.125 237 12640.92 99.60 54565.43 88888.00 2015-08-25 11:27:17.250 237 12640.92 99.62 54565.43 88888.00 2015-08-25 11:27:17.375 237 12640.95 99.65 54565.43 88888.00 2015-08-25 11:27:17.500 237 12641.00 99.62 54565.43 88888.00 2015-08-25 11:27:17.625 237 12641.02 99.62 54565.40 88888.00 2015-08-25 11:27:17.750 237 12641.00 99.62 54565.43 88888.00 2015-08-25 11:27:17.875 237 12641.02 99.65 54565.47 88888.00 2015-08-25 11:27:18.000 237 12641.05 99.62 54565.45 88888.00 2015-08-25 11:27:18.125 237 12640.98 99.60 54565.45 88888.00 2015-08-25 11:27:18.250 237 12640.98 99.60 54565.43 88888.00 2015-08-25 11:27:18.375 237 12641.02 99.62 54565.45 88888.00 2015-08-25 11:27:18.500 237 12641.02 99.62 54565.43 88888.00 2015-08-25 11:27:18.625 237 12641.02 99.62 54565.43 88888.00 2015-08-25 11:27:18.750 237 12641.00 99.60 54565.43 88888.00 2015-08-25 11:27:18.875 237 12640.95 99.60 54565.43 88888.00 2015-08-25 11:27:19.000 237 12640.95 99.60 54565.43 88888.00 2015-08-25 11:27:19.125 237 12641.00 99.62 54565.43 88888.00 2015-08-25 11:27:19.250 237 12640.98 99.62 54565.45 88888.00 2015-08-25 11:27:19.375 237 12640.95 99.62 54565.45 88888.00 2015-08-25 11:27:19.500 237 12640.92 99.60 54565.43 88888.00 2015-08-25 11:27:19.625 237 12640.95 99.62 54565.45 88888.00 2015-08-25 11:27:19.750 237 12640.98 99.65 54565.45 88888.00 2015-08-25 11:27:19.875 237 12641.10 99.65 54565.43 88888.00 2015-08-25 11:27:20.000 237 12641.10 99.65 54565.40 88888.00 2015-08-25 11:27:20.125 237 12640.95 99.65 54565.43 88888.00 2015-08-25 11:27:20.250 237 12640.92 99.62 54565.43 88888.00 2015-08-25 11:27:20.375 237 12640.95 99.62 54565.40 88888.00 2015-08-25 11:27:20.500 237 12640.92 99.65 54565.43 88888.00 2015-08-25 11:27:20.625 237 12640.95 99.67 54565.45 88888.00 2015-08-25 11:27:20.750 237 12640.92 99.67 54565.45 88888.00 2015-08-25 11:27:20.875 237 12640.90 99.65 54565.43 88888.00 2015-08-25 11:27:21.000 237 12640.90 99.67 54565.40 88888.00 2015-08-25 11:27:21.125 237 12640.90 99.65 54565.40 88888.00 2015-08-25 11:27:21.250 237 12640.92 99.65 54565.43 88888.00 2015-08-25 11:27:21.375 237 12640.95 99.67 54565.43 88888.00 2015-08-25 11:27:21.500 237 12640.95 99.65 54565.43 88888.00 2015-08-25 11:27:21.625 237 12640.98 99.62 54565.43 88888.00 2015-08-25 11:27:21.750 237 12641.00 99.65 54565.40 88888.00 2015-08-25 11:27:21.875 237 12640.95 99.65 54565.43 88888.00 2015-08-25 11:27:22.000 237 12640.98 99.67 54565.43 88888.00 2015-08-25 11:27:22.125 237 12640.95 99.65 54565.40 88888.00 2015-08-25 11:27:22.250 237 12640.90 99.62 54565.40 88888.00 2015-08-25 11:27:22.375 237 12640.95 99.62 54565.38 88888.00 2015-08-25 11:27:22.500 237 12640.98 99.62 54565.38 88888.00 2015-08-25 11:27:22.625 237 12641.08 99.67 54565.40 88888.00 2015-08-25 11:27:22.750 237 12641.05 99.65 54565.40 88888.00 2015-08-25 11:27:22.875 237 12641.10 99.65 54565.35 88888.00 2015-08-25 11:27:23.000 237 12641.10 99.60 54565.30 88888.00 2015-08-25 11:27:23.125 237 12641.05 99.58 54565.32 88888.00 2015-08-25 11:27:23.250 237 12641.00 99.62 54565.38 88888.00 2015-08-25 11:27:23.375 237 12641.00 99.67 54565.40 88888.00 2015-08-25 11:27:23.500 237 12641.00 99.67 54565.40 88888.00 2015-08-25 11:27:23.625 237 12641.02 99.65 54565.40 88888.00 2015-08-25 11:27:23.750 237 12641.05 99.65 54565.43 88888.00 2015-08-25 11:27:23.875 237 12641.05 99.62 54565.40 88888.00 2015-08-25 11:27:24.000 237 12641.05 99.62 54565.40 88888.00 2015-08-25 11:27:24.125 237 12641.05 99.62 54565.43 88888.00 2015-08-25 11:27:24.250 237 12641.00 99.60 54565.40 88888.00 2015-08-25 11:27:24.375 237 12641.08 99.65 54565.43 88888.00 2015-08-25 11:27:24.500 237 12641.10 99.62 54565.43 88888.00 2015-08-25 11:27:24.625 237 12641.12 99.62 54565.43 88888.00 2015-08-25 11:27:24.750 237 12641.17 99.60 54565.40 88888.00 2015-08-25 11:27:24.875 237 12641.17 99.60 54565.40 88888.00 2015-08-25 11:27:25.000 237 12641.02 99.60 54565.40 88888.00 2015-08-25 11:27:25.125 237 12640.95 99.60 54565.40 88888.00 2015-08-25 11:27:25.250 237 12640.92 99.62 54565.40 88888.00 2015-08-25 11:27:25.375 237 12641.08 99.62 54565.43 88888.00 2015-08-25 11:27:25.500 237 12641.08 99.62 54565.40 88888.00 2015-08-25 11:27:25.625 237 12641.08 99.58 54565.40 88888.00 2015-08-25 11:27:25.750 237 12641.02 99.58 54565.40 88888.00 2015-08-25 11:27:25.875 237 12641.05 99.55 54565.40 88888.00 2015-08-25 11:27:26.000 237 12641.02 99.55 54565.38 88888.00 2015-08-25 11:27:26.125 237 12640.95 99.60 54565.43 88888.00 2015-08-25 11:27:26.250 237 12640.95 99.60 54565.43 88888.00 2015-08-25 11:27:26.375 237 12641.00 99.60 54565.40 88888.00 2015-08-25 11:27:26.500 237 12640.98 99.60 54565.43 88888.00 2015-08-25 11:27:26.625 237 12641.00 99.55 54565.43 88888.00 2015-08-25 11:27:26.750 237 12641.00 99.55 54565.43 88888.00 2015-08-25 11:27:26.875 237 12641.02 99.60 54565.43 88888.00 2015-08-25 11:27:27.000 237 12641.05 99.58 54565.43 88888.00 2015-08-25 11:27:27.125 237 12641.00 99.58 54565.43 88888.00 2015-08-25 11:27:27.250 237 12641.02 99.58 54565.43 88888.00 2015-08-25 11:27:27.375 237 12641.08 99.55 54565.43 88888.00 2015-08-25 11:27:27.500 237 12641.10 99.50 54565.40 88888.00 2015-08-25 11:27:27.625 237 12641.08 99.53 54565.40 88888.00 2015-08-25 11:27:27.750 237 12641.05 99.53 54565.43 88888.00 2015-08-25 11:27:27.875 237 12641.05 99.55 54565.40 88888.00 2015-08-25 11:27:28.000 237 12641.02 99.55 54565.40 88888.00 2015-08-25 11:27:28.125 237 12640.95 99.58 54565.45 88888.00 2015-08-25 11:27:28.250 237 12640.95 99.53 54565.45 88888.00 2015-08-25 11:27:28.375 237 12641.02 99.53 54565.45 88888.00 2015-08-25 11:27:28.500 237 12641.05 99.53 54565.43 88888.00 2015-08-25 11:27:28.625 237 12641.05 99.53 54565.43 88888.00 2015-08-25 11:27:28.750 237 12641.08 99.55 54565.43 88888.00 2015-08-25 11:27:28.875 237 12641.10 99.53 54565.43 88888.00 2015-08-25 11:27:29.000 237 12641.12 99.53 54565.45 88888.00 2015-08-25 11:27:29.125 237 12641.08 99.50 54565.45 88888.00 2015-08-25 11:27:29.250 237 12641.10 99.53 54565.43 88888.00 2015-08-25 11:27:29.375 237 12641.10 99.53 54565.43 88888.00 2015-08-25 11:27:29.500 237 12641.10 99.53 54565.43 88888.00 2015-08-25 11:27:29.625 237 12641.10 99.47 54565.45 88888.00 2015-08-25 11:27:29.750 237 12641.12 99.53 54565.45 88888.00 2015-08-25 11:27:29.875 237 12641.12 99.55 54565.45 88888.00 2015-08-25 11:27:30.000 237 12641.10 99.53 54565.40 88888.00 2015-08-25 11:27:30.125 237 12641.05 99.55 54565.40 88888.00 2015-08-25 11:27:30.250 237 12641.02 99.50 54565.40 88888.00 2015-08-25 11:27:30.375 237 12641.05 99.50 54565.40 88888.00 2015-08-25 11:27:30.500 237 12641.10 99.50 54565.40 88888.00 2015-08-25 11:27:30.625 237 12641.12 99.47 54565.40 88888.00 2015-08-25 11:27:30.750 237 12641.15 99.50 54565.40 88888.00 2015-08-25 11:27:30.875 237 12641.12 99.47 54565.40 88888.00 2015-08-25 11:27:31.000 237 12641.17 99.45 54565.38 88888.00 2015-08-25 11:27:31.125 237 12641.20 99.47 54565.38 88888.00 2015-08-25 11:27:31.250 237 12641.17 99.47 54565.43 88888.00 2015-08-25 11:27:31.375 237 12641.17 99.53 54565.43 88888.00 2015-08-25 11:27:31.500 237 12641.17 99.50 54565.40 88888.00 2015-08-25 11:27:31.625 237 12641.17 99.50 54565.40 88888.00 2015-08-25 11:27:31.750 237 12641.20 99.47 54565.40 88888.00 2015-08-25 11:27:31.875 237 12641.17 99.45 54565.40 88888.00 2015-08-25 11:27:32.000 237 12641.15 99.42 54565.40 88888.00 2015-08-25 11:27:32.125 237 12641.20 99.42 54565.40 88888.00 2015-08-25 11:27:32.250 237 12641.23 99.45 54565.38 88888.00 2015-08-25 11:27:32.375 237 12641.23 99.45 54565.40 88888.00 2015-08-25 11:27:32.500 237 12641.20 99.47 54565.43 88888.00 2015-08-25 11:27:32.625 237 12641.20 99.47 54565.40 88888.00 2015-08-25 11:27:32.750 237 12641.20 99.45 54565.38 88888.00 2015-08-25 11:27:32.875 237 12641.23 99.45 54565.38 88888.00 2015-08-25 11:27:33.000 237 12641.23 99.45 54565.35 88888.00 2015-08-25 11:27:33.125 237 12641.17 99.45 54565.38 88888.00 2015-08-25 11:27:33.250 237 12641.10 99.42 54565.43 88888.00 2015-08-25 11:27:33.375 237 12641.02 99.42 54565.40 88888.00 2015-08-25 11:27:33.500 237 12641.02 99.45 54565.40 88888.00 2015-08-25 11:27:33.625 237 12641.05 99.47 54565.40 88888.00 2015-08-25 11:27:33.750 237 12641.05 99.42 54565.40 88888.00 2015-08-25 11:27:33.875 237 12641.02 99.42 54565.43 88888.00 2015-08-25 11:27:34.000 237 12641.05 99.42 54565.40 88888.00 2015-08-25 11:27:34.125 237 12641.05 99.42 54565.40 88888.00 2015-08-25 11:27:34.250 237 12641.02 99.38 54565.40 88888.00 2015-08-25 11:27:34.375 237 12641.08 99.38 54565.40 88888.00 2015-08-25 11:27:34.500 237 12641.10 99.40 54565.45 88888.00 2015-08-25 11:27:34.625 237 12641.10 99.42 54565.43 88888.00 2015-08-25 11:27:34.750 237 12641.15 99.42 54565.45 88888.00 2015-08-25 11:27:34.875 237 12641.15 99.40 54565.45 88888.00 2015-08-25 11:27:35.000 237 12641.08 99.40 54565.43 88888.00 2015-08-25 11:27:35.125 237 12641.02 99.40 54565.45 88888.00 2015-08-25 11:27:35.250 237 12641.02 99.40 54565.40 88888.00 2015-08-25 11:27:35.375 237 12641.12 99.42 54565.40 88888.00 2015-08-25 11:27:35.500 237 12641.15 99.45 54565.40 88888.00 2015-08-25 11:27:35.625 237 12641.17 99.45 54565.43 88888.00 2015-08-25 11:27:35.750 237 12641.17 99.38 54565.43 88888.00 2015-08-25 11:27:35.875 237 12641.20 99.35 54565.40 88888.00 2015-08-25 11:27:36.000 237 12641.17 99.38 54565.43 88888.00 2015-08-25 11:27:36.125 237 12641.15 99.38 54565.47 88888.00 2015-08-25 11:27:36.250 237 12641.15 99.40 54565.47 88888.00 2015-08-25 11:27:36.375 237 12641.23 99.42 54565.47 88888.00 2015-08-25 11:27:36.500 237 12641.20 99.40 54565.45 88888.00 2015-08-25 11:27:36.625 237 12641.17 99.38 54565.43 88888.00 2015-08-25 11:27:36.750 237 12641.15 99.35 54565.43 88888.00 2015-08-25 11:27:36.875 237 12641.15 99.35 54565.40 88888.00 2015-08-25 11:27:37.000 237 12641.17 99.33 54565.45 88888.00 2015-08-25 11:27:37.125 237 12641.23 99.35 54565.45 88888.00 2015-08-25 11:27:37.250 237 12641.23 99.35 54565.43 88888.00 2015-08-25 11:27:37.375 237 12641.25 99.35 54565.43 88888.00 2015-08-25 11:27:37.500 237 12641.25 99.35 54565.45 88888.00 2015-08-25 11:27:37.625 237 12641.27 99.35 54565.45 88888.00 2015-08-25 11:27:37.750 237 12641.20 99.35 54565.43 88888.00 2015-08-25 11:27:37.875 237 12641.15 99.35 54565.43 88888.00 2015-08-25 11:27:38.000 237 12641.15 99.35 54565.45 88888.00 2015-08-25 11:27:38.125 237 12641.15 99.38 54565.45 88888.00 2015-08-25 11:27:38.250 237 12641.15 99.35 54565.43 88888.00 2015-08-25 11:27:38.375 237 12641.15 99.40 54565.45 88888.00 2015-08-25 11:27:38.500 237 12641.17 99.38 54565.45 88888.00 2015-08-25 11:27:38.625 237 12641.17 99.38 54565.43 88888.00 2015-08-25 11:27:38.750 237 12641.17 99.35 54565.43 88888.00 2015-08-25 11:27:38.875 237 12641.17 99.33 54565.45 88888.00 2015-08-25 11:27:39.000 237 12641.17 99.35 54565.43 88888.00 2015-08-25 11:27:39.125 237 12641.25 99.35 54565.43 88888.00 2015-08-25 11:27:39.250 237 12641.25 99.35 54565.45 88888.00 2015-08-25 11:27:39.375 237 12641.23 99.35 54565.43 88888.00 2015-08-25 11:27:39.500 237 12641.17 99.35 54565.45 88888.00 2015-08-25 11:27:39.625 237 12641.17 99.33 54565.45 88888.00 2015-08-25 11:27:39.750 237 12641.12 99.30 54565.45 88888.00 2015-08-25 11:27:39.875 237 12641.05 99.33 54565.47 88888.00 2015-08-25 11:27:40.000 237 12641.12 99.33 54565.45 88888.00 2015-08-25 11:27:40.125 237 12641.17 99.30 54565.43 88888.00 2015-08-25 11:27:40.250 237 12641.20 99.28 54565.45 88888.00 2015-08-25 11:27:40.375 237 12641.25 99.33 54565.45 88888.00 2015-08-25 11:27:40.500 237 12641.27 99.35 54565.47 88888.00 2015-08-25 11:27:40.625 237 12641.23 99.35 54565.47 88888.00 2015-08-25 11:27:40.750 237 12641.15 99.33 54565.47 88888.00 2015-08-25 11:27:40.875 237 12641.17 99.35 54565.50 88888.00 2015-08-25 11:27:41.000 237 12641.17 99.33 54565.50 88888.00 2015-08-25 11:27:41.125 237 12641.17 99.33 54565.50 88888.00 2015-08-25 11:27:41.250 237 12641.15 99.30 54565.47 88888.00 2015-08-25 11:27:41.375 237 12641.20 99.33 54565.47 88888.00 2015-08-25 11:27:41.500 237 12641.20 99.33 54565.47 88888.00 2015-08-25 11:27:41.625 237 12641.17 99.30 54565.50 88888.00 2015-08-25 11:27:41.750 237 12641.12 99.30 54565.47 88888.00 2015-08-25 11:27:41.875 237 12641.15 99.28 54565.47 88888.00 2015-08-25 11:27:42.000 237 12641.23 99.30 54565.45 88888.00 2015-08-25 11:27:42.125 237 12641.25 99.28 54565.47 88888.00 2015-08-25 11:27:42.250 237 12641.15 99.28 54565.50 88888.00 2015-08-25 11:27:42.375 237 12641.15 99.28 54565.47 88888.00 2015-08-25 11:27:42.500 237 12641.15 99.28 54565.45 88888.00 2015-08-25 11:27:42.625 237 12641.20 99.28 54565.45 88888.00 2015-08-25 11:27:42.750 237 12641.17 99.28 54565.45 88888.00 2015-08-25 11:27:42.875 237 12641.20 99.28 54565.47 88888.00 2015-08-25 11:27:43.000 237 12641.25 99.30 54565.47 88888.00 2015-08-25 11:27:43.125 237 12641.27 99.25 54565.45 88888.00 2015-08-25 11:27:43.250 237 12641.20 99.25 54565.47 88888.00 2015-08-25 11:27:43.375 237 12641.25 99.25 54565.47 88888.00 2015-08-25 11:27:43.500 237 12641.33 99.25 54565.45 88888.00 2015-08-25 11:27:43.625 237 12641.33 99.25 54565.45 88888.00 2015-08-25 11:27:43.750 237 12641.25 99.25 54565.43 88888.00 2015-08-25 11:27:43.875 237 12641.25 99.25 54565.43 88888.00 2015-08-25 11:27:44.000 237 12641.27 99.22 54565.43 88888.00 2015-08-25 11:27:44.125 237 12641.27 99.22 54565.43 88888.00 2015-08-25 11:27:44.250 237 12641.17 99.20 54565.47 88888.00 2015-08-25 11:27:44.375 237 12641.08 99.22 54565.47 88888.00 2015-08-25 11:27:44.500 237 12641.10 99.22 54565.47 88888.00 2015-08-25 11:27:44.625 237 12641.27 99.22 54565.50 88888.00 2015-08-25 11:27:44.750 237 12641.30 99.20 54565.50 88888.00 2015-08-25 11:27:44.875 237 12641.30 99.22 54565.53 88888.00 2015-08-25 11:27:45.000 237 12641.30 99.20 54565.50 88888.00 2015-08-25 11:27:45.125 237 12641.30 99.20 54565.47 88888.00 2015-08-25 11:27:45.250 237 12641.20 99.22 54565.50 88888.00 2015-08-25 11:27:45.375 237 12641.33 99.22 54565.50 88888.00 2015-08-25 11:27:45.500 237 12641.33 99.22 54565.50 88888.00 2015-08-25 11:27:45.625 237 12641.33 99.22 54565.50 88888.00 2015-08-25 11:27:45.750 237 12641.27 99.20 54565.47 88888.00 2015-08-25 11:27:45.875 237 12641.27 99.20 54565.50 88888.00 2015-08-25 11:27:46.000 237 12641.25 99.22 54565.53 88888.00 2015-08-25 11:27:46.125 237 12641.17 99.17 54565.53 88888.00 2015-08-25 11:27:46.250 237 12641.15 99.17 54565.55 88888.00 2015-08-25 11:27:46.375 237 12641.25 99.20 54565.55 88888.00 2015-08-25 11:27:46.500 237 12641.25 99.17 54565.50 88888.00 2015-08-25 11:27:46.625 237 12641.25 99.20 54565.45 88888.00 2015-08-25 11:27:46.750 237 12641.27 99.22 54565.47 88888.00 2015-08-25 11:27:46.875 237 12641.27 99.20 54565.50 88888.00 2015-08-25 11:27:47.000 237 12641.27 99.15 54565.47 88888.00 2015-08-25 11:27:47.125 237 12641.23 99.17 54565.47 88888.00 2015-08-25 11:27:47.250 237 12641.20 99.15 54565.47 88888.00 2015-08-25 11:27:47.375 237 12641.27 99.17 54565.45 88888.00 2015-08-25 11:27:47.500 237 12641.30 99.17 54565.50 88888.00 2015-08-25 11:27:47.625 237 12641.25 99.20 54565.50 88888.00 2015-08-25 11:27:47.750 237 12641.27 99.20 54565.50 88888.00 2015-08-25 11:27:47.875 237 12641.27 99.17 54565.50 88888.00 2015-08-25 11:27:48.000 237 12641.23 99.17 54565.45 88888.00 2015-08-25 11:27:48.125 237 12641.17 99.17 54565.47 88888.00 2015-08-25 11:27:48.250 237 12641.17 99.17 54565.47 88888.00 2015-08-25 11:27:48.375 237 12641.20 99.20 54565.47 88888.00 2015-08-25 11:27:48.500 237 12641.23 99.17 54565.47 88888.00 2015-08-25 11:27:48.625 237 12641.25 99.17 54565.43 88888.00 2015-08-25 11:27:48.750 237 12641.20 99.17 54565.45 88888.00 2015-08-25 11:27:48.875 237 12641.17 99.20 54565.47 88888.00 2015-08-25 11:27:49.000 237 12641.17 99.17 54565.47 88888.00 2015-08-25 11:27:49.125 237 12641.20 99.17 54565.45 88888.00 2015-08-25 11:27:49.250 237 12641.23 99.17 54565.45 88888.00 2015-08-25 11:27:49.375 237 12641.27 99.17 54565.47 88888.00 2015-08-25 11:27:49.500 237 12641.27 99.17 54565.53 88888.00 2015-08-25 11:27:49.625 237 12641.30 99.15 54565.53 88888.00 2015-08-25 11:27:49.750 237 12641.33 99.15 54565.50 88888.00 2015-08-25 11:27:49.875 237 12641.33 99.17 54565.50 88888.00 2015-08-25 11:27:50.000 237 12641.33 99.15 54565.45 88888.00 2015-08-25 11:27:50.125 237 12641.35 99.15 54565.47 88888.00 2015-08-25 11:27:50.250 237 12641.23 99.17 54565.47 88888.00 2015-08-25 11:27:50.375 237 12641.17 99.17 54565.47 88888.00 2015-08-25 11:27:50.500 237 12641.20 99.17 54565.45 88888.00 2015-08-25 11:27:50.625 237 12641.20 99.15 54565.47 88888.00 2015-08-25 11:27:50.750 237 12641.23 99.17 54565.47 88888.00 2015-08-25 11:27:50.875 237 12641.33 99.20 54565.45 88888.00 2015-08-25 11:27:51.000 237 12641.35 99.20 54565.45 88888.00 2015-08-25 11:27:51.125 237 12641.35 99.17 54565.47 88888.00 2015-08-25 11:27:51.250 237 12641.35 99.15 54565.50 88888.00 2015-08-25 11:27:51.375 237 12641.38 99.20 54565.50 88888.00 2015-08-25 11:27:51.500 237 12641.35 99.17 54565.50 88888.00 2015-08-25 11:27:51.625 237 12641.27 99.15 54565.47 88888.00 2015-08-25 11:27:51.750 237 12641.27 99.15 54565.47 88888.00 2015-08-25 11:27:51.875 237 12641.27 99.17 54565.45 88888.00 2015-08-25 11:27:52.000 237 12641.30 99.17 54565.47 88888.00 2015-08-25 11:27:52.125 237 12641.27 99.17 54565.50 88888.00 2015-08-25 11:27:52.250 237 12641.23 99.17 54565.47 88888.00 2015-08-25 11:27:52.375 237 12641.30 99.17 54565.45 88888.00 2015-08-25 11:27:52.500 237 12641.40 99.20 54565.43 88888.00 2015-08-25 11:27:52.625 237 12641.35 99.20 54565.45 88888.00 2015-08-25 11:27:52.750 237 12641.30 99.20 54565.45 88888.00 2015-08-25 11:27:52.875 237 12641.27 99.20 54565.47 88888.00 2015-08-25 11:27:53.000 237 12641.33 99.17 54565.47 88888.00 2015-08-25 11:27:53.125 237 12641.33 99.15 54565.45 88888.00 2015-08-25 11:27:53.250 237 12641.33 99.15 54565.47 88888.00 2015-08-25 11:27:53.375 237 12641.40 99.17 54565.47 88888.00 2015-08-25 11:27:53.500 237 12641.40 99.15 54565.45 88888.00 2015-08-25 11:27:53.625 237 12641.38 99.12 54565.45 88888.00 2015-08-25 11:27:53.750 237 12641.30 99.15 54565.43 88888.00 2015-08-25 11:27:53.875 237 12641.30 99.15 54565.43 88888.00 2015-08-25 11:27:54.000 237 12641.40 99.15 54565.45 88888.00 2015-08-25 11:27:54.125 237 12641.42 99.17 54565.47 88888.00 2015-08-25 11:27:54.250 237 12641.42 99.17 54565.47 88888.00 2015-08-25 11:27:54.375 237 12641.40 99.17 54565.47 88888.00 2015-08-25 11:27:54.500 237 12641.38 99.20 54565.45 88888.00 2015-08-25 11:27:54.625 237 12641.35 99.15 54565.45 88888.00 2015-08-25 11:27:54.750 237 12641.35 99.15 54565.45 88888.00 2015-08-25 11:27:54.875 237 12641.40 99.15 54565.43 88888.00 2015-08-25 11:27:55.000 237 12641.42 99.12 54565.43 88888.00 2015-08-25 11:27:55.125 237 12641.45 99.12 54565.43 88888.00 2015-08-25 11:27:55.250 237 12641.42 99.12 54565.45 88888.00 2015-08-25 11:27:55.375 237 12641.45 99.15 54565.45 88888.00 2015-08-25 11:27:55.500 237 12641.40 99.15 54565.40 88888.00 2015-08-25 11:27:55.625 237 12641.42 99.12 54565.40 88888.00 2015-08-25 11:27:55.750 237 12641.45 99.15 54565.40 88888.00 2015-08-25 11:27:55.875 237 12641.50 99.17 54565.43 88888.00 2015-08-25 11:27:56.000 237 12641.48 99.15 54565.40 88888.00 2015-08-25 11:27:56.125 237 12641.50 99.12 54565.40 88888.00 2015-08-25 11:27:56.250 237 12641.42 99.12 54565.43 88888.00 2015-08-25 11:27:56.375 237 12641.48 99.15 54565.43 88888.00 2015-08-25 11:27:56.500 237 12641.50 99.12 54565.43 88888.00 2015-08-25 11:27:56.625 237 12641.50 99.12 54565.43 88888.00 2015-08-25 11:27:56.750 237 12641.52 99.12 54565.45 88888.00 2015-08-25 11:27:56.875 237 12641.58 99.12 54565.45 88888.00 2015-08-25 11:27:57.000 237 12641.58 99.12 54565.45 88888.00 2015-08-25 11:27:57.125 237 12641.58 99.12 54565.45 88888.00 2015-08-25 11:27:57.250 237 12641.52 99.08 54565.43 88888.00 2015-08-25 11:27:57.375 237 12641.55 99.08 54565.40 88888.00 2015-08-25 11:27:57.500 237 12641.58 99.10 54565.43 88888.00 2015-08-25 11:27:57.625 237 12641.58 99.10 54565.45 88888.00 2015-08-25 11:27:57.750 237 12641.50 99.10 54565.43 88888.00 2015-08-25 11:27:57.875 237 12641.48 99.08 54565.40 88888.00 2015-08-25 11:27:58.000 237 12641.58 99.10 54565.40 88888.00 2015-08-25 11:27:58.125 237 12641.60 99.10 54565.38 88888.00 2015-08-25 11:27:58.250 237 12641.58 99.10 54565.38 88888.00 2015-08-25 11:27:58.375 237 12641.52 99.08 54565.38 88888.00 2015-08-25 11:27:58.500 237 12641.52 99.08 54565.38 88888.00 2015-08-25 11:27:58.625 237 12641.55 99.10 54565.40 88888.00 2015-08-25 11:27:58.750 237 12641.55 99.08 54565.43 88888.00 2015-08-25 11:27:58.875 237 12641.58 99.08 54565.43 88888.00 2015-08-25 11:27:59.000 237 12641.58 99.08 54565.43 88888.00 2015-08-25 11:27:59.125 237 12641.58 99.05 54565.45 88888.00 2015-08-25 11:27:59.250 237 12641.55 99.05 54565.43 88888.00 2015-08-25 11:27:59.375 237 12641.60 99.10 54565.45 88888.00 2015-08-25 11:27:59.500 237 12641.60 99.10 54565.45 88888.00 2015-08-25 11:27:59.625 237 12641.60 99.08 54565.45 88888.00 2015-08-25 11:27:59.750 237 12641.58 99.03 54565.45 88888.00 2015-08-25 11:27:59.875 237 12641.60 99.03 54565.43 88888.00 2015-08-25 11:28:00.000 237 12641.67 99.03 54565.45 88888.00 2015-08-25 11:28:00.125 237 12641.67 99.00 54565.40 88888.00 2015-08-25 11:28:00.250 237 12641.60 98.97 54565.43 88888.00 2015-08-25 11:28:00.375 237 12641.62 98.97 54565.45 88888.00 2015-08-25 11:28:00.500 237 12641.65 99.03 54565.45 88888.00 2015-08-25 11:28:00.625 237 12641.58 99.00 54565.43 88888.00 2015-08-25 11:28:00.750 237 12641.58 99.00 54565.43 88888.00 2015-08-25 11:28:00.875 237 12641.65 98.95 54565.43 88888.00 2015-08-25 11:28:01.000 237 12641.65 98.97 54565.43 88888.00 2015-08-25 11:28:01.125 237 12641.58 98.97 54565.43 88888.00 2015-08-25 11:28:01.250 237 12641.50 98.95 54565.45 88888.00 2015-08-25 11:28:01.375 237 12641.55 98.95 54565.45 88888.00 2015-08-25 11:28:01.500 237 12641.55 98.95 54565.45 88888.00 2015-08-25 11:28:01.625 237 12641.55 98.97 54565.47 88888.00 2015-08-25 11:28:01.750 237 12641.52 98.97 54565.47 88888.00 2015-08-25 11:28:01.875 237 12641.52 99.00 54565.43 88888.00 2015-08-25 11:28:02.000 237 12641.52 98.95 54565.40 88888.00 2015-08-25 11:28:02.125 237 12641.50 99.00 54565.40 88888.00 2015-08-25 11:28:02.250 237 12641.50 98.95 54565.45 88888.00 2015-08-25 11:28:02.375 237 12641.60 98.95 54565.43 88888.00 2015-08-25 11:28:02.500 237 12641.62 98.97 54565.45 88888.00 2015-08-25 11:28:02.625 237 12641.67 99.00 54565.47 88888.00 2015-08-25 11:28:02.750 237 12641.65 98.95 54565.43 88888.00 2015-08-25 11:28:02.875 237 12641.62 98.92 54565.40 88888.00 2015-08-25 11:28:03.000 237 12641.60 98.92 54565.43 88888.00 2015-08-25 11:28:03.125 237 12641.62 98.95 54565.45 88888.00 2015-08-25 11:28:03.250 237 12641.65 98.92 54565.45 88888.00 2015-08-25 11:28:03.375 237 12641.65 98.92 54565.43 88888.00 2015-08-25 11:28:03.500 237 12641.65 98.92 54565.40 88888.00 2015-08-25 11:28:03.625 237 12641.60 98.92 54565.43 88888.00 2015-08-25 11:28:03.750 237 12641.55 98.92 54565.45 88888.00 2015-08-25 11:28:03.875 237 12641.58 98.90 54565.43 88888.00 2015-08-25 11:28:04.000 237 12641.60 98.92 54565.43 88888.00 2015-08-25 11:28:04.125 237 12641.67 98.92 54565.45 88888.00 2015-08-25 11:28:04.250 237 12641.67 98.92 54565.43 88888.00 2015-08-25 11:28:04.375 237 12641.73 98.95 54565.40 88888.00 2015-08-25 11:28:04.500 237 12641.73 98.92 54565.40 88888.00 2015-08-25 11:28:04.625 237 12641.73 98.90 54565.45 88888.00 2015-08-25 11:28:04.750 237 12641.73 98.88 54565.43 88888.00 2015-08-25 11:28:04.875 237 12641.80 98.85 54565.43 88888.00 2015-08-25 11:28:05.000 237 12641.85 98.90 54565.43 88888.00 2015-08-25 11:28:05.125 237 12641.85 98.90 54565.43 88888.00 2015-08-25 11:28:05.250 237 12641.77 98.88 54565.43 88888.00 2015-08-25 11:28:05.375 237 12641.77 98.92 54565.45 88888.00 2015-08-25 11:28:05.500 237 12641.77 98.90 54565.45 88888.00 2015-08-25 11:28:05.625 237 12641.75 98.90 54565.43 88888.00 2015-08-25 11:28:05.750 237 12641.75 98.88 54565.43 88888.00 2015-08-25 11:28:05.875 237 12641.80 98.90 54565.43 88888.00 2015-08-25 11:28:06.000 237 12641.80 98.88 54565.40 88888.00 2015-08-25 11:28:06.125 237 12641.75 98.88 54565.40 88888.00 2015-08-25 11:28:06.250 237 12641.77 98.85 54565.40 88888.00 2015-08-25 11:28:06.375 237 12641.85 98.85 54565.40 88888.00 2015-08-25 11:28:06.500 237 12641.85 98.88 54565.43 88888.00 2015-08-25 11:28:06.625 237 12641.85 98.90 54565.45 88888.00 2015-08-25 11:28:06.750 237 12641.85 98.88 54565.45 88888.00 2015-08-25 11:28:06.875 237 12641.85 98.88 54565.40 88888.00 2015-08-25 11:28:07.000 237 12641.88 98.90 54565.43 88888.00 2015-08-25 11:28:07.125 237 12641.85 98.85 54565.40 88888.00 2015-08-25 11:28:07.250 237 12641.80 98.83 54565.40 88888.00 2015-08-25 11:28:07.375 237 12641.80 98.83 54565.38 88888.00 2015-08-25 11:28:07.500 237 12641.83 98.83 54565.35 88888.00 2015-08-25 11:28:07.625 237 12641.85 98.85 54565.38 88888.00 2015-08-25 11:28:07.750 237 12641.80 98.85 54565.40 88888.00 2015-08-25 11:28:07.875 237 12641.77 98.85 54565.40 88888.00 2015-08-25 11:28:08.000 237 12641.77 98.85 54565.43 88888.00 2015-08-25 11:28:08.125 237 12641.85 98.88 54565.45 88888.00 2015-08-25 11:28:08.250 237 12641.88 98.85 54565.45 88888.00 2015-08-25 11:28:08.375 237 12641.88 98.85 54565.47 88888.00 2015-08-25 11:28:08.500 237 12641.90 98.85 54565.47 88888.00 2015-08-25 11:28:08.625 237 12641.90 98.85 54565.45 88888.00 2015-08-25 11:28:08.750 237 12641.83 98.85 54565.43 88888.00 2015-08-25 11:28:08.875 237 12641.85 98.88 54565.43 88888.00 2015-08-25 11:28:09.000 237 12641.88 98.88 54565.43 88888.00 2015-08-25 11:28:09.125 237 12641.88 98.90 54565.43 88888.00 2015-08-25 11:28:09.250 237 12641.83 98.88 54565.43 88888.00 2015-08-25 11:28:09.375 237 12641.85 98.88 54565.43 88888.00 2015-08-25 11:28:09.500 237 12641.83 98.90 54565.43 88888.00 2015-08-25 11:28:09.625 237 12641.80 98.90 54565.38 88888.00 2015-08-25 11:28:09.750 237 12641.80 98.88 54565.40 88888.00 2015-08-25 11:28:09.875 237 12641.75 98.88 54565.40 88888.00 2015-08-25 11:28:10.000 237 12641.77 98.90 54565.43 88888.00 2015-08-25 11:28:10.125 237 12641.83 98.90 54565.43 88888.00 2015-08-25 11:28:10.250 237 12641.85 98.88 54565.43 88888.00 2015-08-25 11:28:10.375 237 12641.85 98.85 54565.40 88888.00 2015-08-25 11:28:10.500 237 12641.85 98.85 54565.38 88888.00 2015-08-25 11:28:10.625 237 12641.83 98.85 54565.40 88888.00 2015-08-25 11:28:10.750 237 12641.85 98.88 54565.40 88888.00 2015-08-25 11:28:10.875 237 12641.88 98.88 54565.38 88888.00 2015-08-25 11:28:11.000 237 12641.92 98.83 54565.38 88888.00 2015-08-25 11:28:11.125 237 12641.95 98.78 54565.40 88888.00 2015-08-25 11:28:11.250 237 12641.83 98.75 54565.38 88888.00 2015-08-25 11:28:11.375 237 12641.85 98.83 54565.35 88888.00 2015-08-25 11:28:11.500 237 12641.85 98.85 54565.35 88888.00 2015-08-25 11:28:11.625 237 12641.80 98.83 54565.38 88888.00 2015-08-25 11:28:11.750 237 12641.80 98.80 54565.38 88888.00 2015-08-25 11:28:11.875 237 12641.85 98.83 54565.40 88888.00 2015-08-25 11:28:12.000 237 12641.90 98.83 54565.38 88888.00 2015-08-25 11:28:12.125 237 12641.90 98.83 54565.40 88888.00 2015-08-25 11:28:12.250 237 12641.95 98.83 54565.43 88888.00 2015-08-25 11:28:12.375 237 12642.00 98.83 54565.43 88888.00 2015-08-25 11:28:12.500 237 12642.02 98.85 54565.40 88888.00 2015-08-25 11:28:12.625 237 12642.02 98.85 54565.40 88888.00 2015-08-25 11:28:12.750 237 12641.98 98.83 54565.40 88888.00 2015-08-25 11:28:12.875 237 12641.98 98.83 54565.38 88888.00 2015-08-25 11:28:13.000 237 12641.95 98.83 54565.38 88888.00 2015-08-25 11:28:13.125 237 12641.95 98.88 54565.40 88888.00 2015-08-25 11:28:13.250 237 12641.95 98.85 54565.35 88888.00 2015-08-25 11:28:13.375 237 12642.02 98.88 54565.35 88888.00 2015-08-25 11:28:13.500 237 12642.02 98.83 54565.38 88888.00 2015-08-25 11:28:13.625 237 12642.02 98.83 54565.38 88888.00 2015-08-25 11:28:13.750 237 12641.98 98.83 54565.40 88888.00 2015-08-25 11:28:13.875 237 12642.02 98.85 54565.43 88888.00 2015-08-25 11:28:14.000 237 12642.00 98.85 54565.40 88888.00 2015-08-25 11:28:14.125 237 12641.95 98.85 54565.40 88888.00 2015-08-25 11:28:14.250 237 12641.90 98.88 54565.40 88888.00 2015-08-25 11:28:14.375 237 12641.95 98.90 54565.38 88888.00 2015-08-25 11:28:14.500 237 12641.95 98.88 54565.40 88888.00 2015-08-25 11:28:14.625 237 12641.95 98.88 54565.40 88888.00 2015-08-25 11:28:14.750 237 12642.00 98.85 54565.40 88888.00 2015-08-25 11:28:14.875 237 12642.02 98.85 54565.38 88888.00 2015-08-25 11:28:15.000 237 12641.98 98.85 54565.38 88888.00 2015-08-25 11:28:15.125 237 12641.98 98.83 54565.38 88888.00 2015-08-25 11:28:15.250 237 12641.98 98.83 54565.40 88888.00 2015-08-25 11:28:15.375 237 12641.98 98.83 54565.38 88888.00 2015-08-25 11:28:15.500 237 12641.95 98.88 54565.35 88888.00 2015-08-25 11:28:15.625 237 12642.02 98.88 54565.38 88888.00 2015-08-25 11:28:15.750 237 12642.05 98.88 54565.38 88888.00 2015-08-25 11:28:15.875 237 12642.05 98.85 54565.40 88888.00 2015-08-25 11:28:16.000 237 12642.05 98.88 54565.38 88888.00 2015-08-25 11:28:16.125 237 12642.05 98.90 54565.40 88888.00 2015-08-25 11:28:16.250 237 12642.08 98.88 54565.40 88888.00 2015-08-25 11:28:16.375 237 12642.10 98.85 54565.40 88888.00 2015-08-25 11:28:16.500 237 12642.08 98.85 54565.38 88888.00 2015-08-25 11:28:16.625 237 12642.08 98.85 54565.35 88888.00 2015-08-25 11:28:16.750 237 12642.05 98.88 54565.35 88888.00 2015-08-25 11:28:16.875 237 12642.05 98.90 54565.38 88888.00 2015-08-25 11:28:17.000 237 12642.00 98.88 54565.35 88888.00 2015-08-25 11:28:17.125 237 12642.05 98.85 54565.35 88888.00 2015-08-25 11:28:17.250 237 12642.12 98.83 54565.32 88888.00 2015-08-25 11:28:17.375 237 12642.08 98.83 54565.32 88888.00 2015-08-25 11:28:17.500 237 12642.08 98.85 54565.35 88888.00 2015-08-25 11:28:17.625 237 12642.10 98.88 54565.38 88888.00 2015-08-25 11:28:17.750 237 12642.15 98.85 54565.38 88888.00 2015-08-25 11:28:17.875 237 12642.20 98.88 54565.40 88888.00 2015-08-25 11:28:18.000 237 12642.15 98.85 54565.38 88888.00 2015-08-25 11:28:18.125 237 12642.10 98.83 54565.38 88888.00 2015-08-25 11:28:18.250 237 12642.05 98.80 54565.35 88888.00 2015-08-25 11:28:18.375 237 12642.02 98.80 54565.35 88888.00 2015-08-25 11:28:18.500 237 12642.05 98.83 54565.38 88888.00 2015-08-25 11:28:18.625 237 12642.12 98.83 54565.35 88888.00 2015-08-25 11:28:18.750 237 12642.12 98.83 54565.35 88888.00 2015-08-25 11:28:18.875 237 12642.10 98.83 54565.38 88888.00 2015-08-25 11:28:19.000 237 12642.08 98.80 54565.38 88888.00 2015-08-25 11:28:19.125 237 12642.05 98.83 54565.40 88888.00 2015-08-25 11:28:19.250 237 12642.05 98.80 54565.40 88888.00 2015-08-25 11:28:19.375 237 12642.02 98.80 54565.38 88888.00 2015-08-25 11:28:19.500 237 12642.02 98.80 54565.38 88888.00 2015-08-25 11:28:19.625 237 12642.05 98.83 54565.35 88888.00 2015-08-25 11:28:19.750 237 12642.10 98.83 54565.35 88888.00 2015-08-25 11:28:19.875 237 12642.08 98.83 54565.35 88888.00 2015-08-25 11:28:20.000 237 12642.08 98.80 54565.30 88888.00 2015-08-25 11:28:20.125 237 12642.05 98.80 54565.30 88888.00 2015-08-25 11:28:20.250 237 12642.02 98.83 54565.35 88888.00 2015-08-25 11:28:20.375 237 12642.05 98.85 54565.35 88888.00 2015-08-25 11:28:20.500 237 12642.08 98.85 54565.35 88888.00 2015-08-25 11:28:20.625 237 12642.05 98.83 54565.32 88888.00 2015-08-25 11:28:20.750 237 12642.08 98.83 54565.35 88888.00 2015-08-25 11:28:20.875 237 12642.08 98.83 54565.38 88888.00 2015-08-25 11:28:21.000 237 12642.10 98.83 54565.38 88888.00 2015-08-25 11:28:21.125 237 12642.10 98.85 54565.40 88888.00 2015-08-25 11:28:21.250 237 12642.00 98.85 54565.38 88888.00 2015-08-25 11:28:21.375 237 12642.02 98.80 54565.35 88888.00 2015-08-25 11:28:21.500 237 12642.00 98.83 54565.38 88888.00 2015-08-25 11:28:21.625 237 12642.02 98.85 54565.38 88888.00 2015-08-25 11:28:21.750 237 12642.02 98.85 54565.38 88888.00 2015-08-25 11:28:21.875 237 12642.05 98.83 54565.38 88888.00 2015-08-25 11:28:22.000 237 12642.02 98.80 54565.38 88888.00 2015-08-25 11:28:22.125 237 12642.05 98.83 54565.40 88888.00 2015-08-25 11:28:22.250 237 12642.05 98.80 54565.38 88888.00 2015-08-25 11:28:22.375 237 12642.05 98.83 54565.38 88888.00 2015-08-25 11:28:22.500 237 12642.00 98.83 54565.35 88888.00 2015-08-25 11:28:22.625 237 12642.02 98.80 54565.35 88888.00 2015-08-25 11:28:22.750 237 12642.12 98.78 54565.35 88888.00 2015-08-25 11:28:22.875 237 12642.12 98.83 54565.32 88888.00 2015-08-25 11:28:23.000 237 12642.15 98.83 54565.32 88888.00 2015-08-25 11:28:23.125 237 12642.17 98.83 54565.35 88888.00 2015-08-25 11:28:23.250 237 12642.12 98.83 54565.38 88888.00 2015-08-25 11:28:23.375 237 12642.15 98.83 54565.35 88888.00 2015-08-25 11:28:23.500 237 12642.15 98.83 54565.38 88888.00 2015-08-25 11:28:23.625 237 12642.15 98.83 54565.38 88888.00 2015-08-25 11:28:23.750 237 12642.15 98.85 54565.43 88888.00 2015-08-25 11:28:23.875 237 12642.20 98.83 54565.40 88888.00 2015-08-25 11:28:24.000 237 12642.27 98.80 54565.35 88888.00 2015-08-25 11:28:24.125 237 12642.27 98.80 54565.35 88888.00 2015-08-25 11:28:24.250 237 12642.23 98.80 54565.35 88888.00 2015-08-25 11:28:24.375 237 12642.27 98.83 54565.35 88888.00 2015-08-25 11:28:24.500 237 12642.30 98.83 54565.40 88888.00 2015-08-25 11:28:24.625 237 12642.33 98.83 54565.38 88888.00 2015-08-25 11:28:24.750 237 12642.27 98.80 54565.35 88888.00 2015-08-25 11:28:24.875 237 12642.25 98.80 54565.32 88888.00 2015-08-25 11:28:25.000 237 12642.27 98.83 54565.32 88888.00 2015-08-25 11:28:25.125 237 12642.25 98.83 54565.32 88888.00 2015-08-25 11:28:25.250 237 12642.17 98.80 54565.38 88888.00 2015-08-25 11:28:25.375 237 12642.17 98.85 54565.38 88888.00 2015-08-25 11:28:25.500 237 12642.17 98.85 54565.38 88888.00 2015-08-25 11:28:25.625 237 12642.17 98.80 54565.38 88888.00 2015-08-25 11:28:25.750 237 12642.15 98.83 54565.32 88888.00 2015-08-25 11:28:25.875 237 12642.17 98.83 54565.32 88888.00 2015-08-25 11:28:26.000 237 12642.15 98.80 54565.32 88888.00 2015-08-25 11:28:26.125 237 12642.12 98.83 54565.35 88888.00 2015-08-25 11:28:26.250 237 12642.12 98.80 54565.38 88888.00 2015-08-25 11:28:26.375 237 12642.23 98.85 54565.40 88888.00 2015-08-25 11:28:26.500 237 12642.23 98.83 54565.38 88888.00 2015-08-25 11:28:26.625 237 12642.20 98.80 54565.32 88888.00 2015-08-25 11:28:26.750 237 12642.23 98.83 54565.35 88888.00 2015-08-25 11:28:26.875 237 12642.25 98.85 54565.40 88888.00 2015-08-25 11:28:27.000 237 12642.23 98.83 54565.40 88888.00 2015-08-25 11:28:27.125 237 12642.25 98.85 54565.40 88888.00 2015-08-25 11:28:27.250 237 12642.20 98.85 54565.40 88888.00 2015-08-25 11:28:27.375 237 12642.23 98.88 54565.35 88888.00 2015-08-25 11:28:27.500 237 12642.20 98.85 54565.38 88888.00 2015-08-25 11:28:27.625 237 12642.17 98.85 54565.40 88888.00 2015-08-25 11:28:27.750 237 12642.10 98.90 54565.43 88888.00 2015-08-25 11:28:27.875 237 12642.10 98.88 54565.40 88888.00 2015-08-25 11:28:28.000 237 12642.17 98.85 54565.40 88888.00 2015-08-25 11:28:28.125 237 12642.23 98.88 54565.40 88888.00 2015-08-25 11:28:28.250 237 12642.30 98.83 54565.38 88888.00 2015-08-25 11:28:28.375 237 12642.33 98.80 54565.38 88888.00 2015-08-25 11:28:28.500 237 12642.25 98.83 54565.38 88888.00 2015-08-25 11:28:28.625 237 12642.23 98.85 54565.38 88888.00 2015-08-25 11:28:28.750 237 12642.25 98.83 54565.38 88888.00 2015-08-25 11:28:28.875 237 12642.30 98.80 54565.40 88888.00 2015-08-25 11:28:29.000 237 12642.27 98.80 54565.40 88888.00 2015-08-25 11:28:29.125 237 12642.20 98.83 54565.40 88888.00 2015-08-25 11:28:29.250 237 12642.12 98.80 54565.38 88888.00 2015-08-25 11:28:29.375 237 12642.15 98.80 54565.38 88888.00 2015-08-25 11:28:29.500 237 12642.15 98.83 54565.38 88888.00 2015-08-25 11:28:29.625 237 12642.15 98.85 54565.40 88888.00 2015-08-25 11:28:29.750 237 12642.15 98.85 54565.43 88888.00 2015-08-25 11:28:29.875 237 12642.20 98.85 54565.43 88888.00 2015-08-25 11:28:30.000 237 12642.23 98.85 54565.40 88888.00 2015-08-25 11:28:30.125 237 12642.23 98.85 54565.38 88888.00 2015-08-25 11:28:30.250 237 12642.20 98.88 54565.40 88888.00 2015-08-25 11:28:30.375 237 12642.17 98.88 54565.38 88888.00 2015-08-25 11:28:30.500 237 12642.23 98.88 54565.38 88888.00 2015-08-25 11:28:30.625 237 12642.27 98.85 54565.38 88888.00 2015-08-25 11:28:30.750 237 12642.27 98.83 54565.38 88888.00 2015-08-25 11:28:30.875 237 12642.23 98.83 54565.38 88888.00 2015-08-25 11:28:31.000 237 12642.20 98.80 54565.43 88888.00 2015-08-25 11:28:31.125 237 12642.17 98.83 54565.43 88888.00 2015-08-25 11:28:31.250 237 12642.12 98.83 54565.40 88888.00 2015-08-25 11:28:31.375 237 12642.20 98.83 54565.43 88888.00 2015-08-25 11:28:31.500 237 12642.25 98.80 54565.40 88888.00 2015-08-25 11:28:31.625 237 12642.23 98.83 54565.40 88888.00 2015-08-25 11:28:31.750 237 12642.17 98.85 54565.38 88888.00 2015-08-25 11:28:31.875 237 12642.20 98.83 54565.38 88888.00 2015-08-25 11:28:32.000 237 12642.20 98.80 54565.35 88888.00 2015-08-25 11:28:32.125 237 12642.17 98.83 54565.40 88888.00 2015-08-25 11:28:32.250 237 12642.17 98.83 54565.40 88888.00 2015-08-25 11:28:32.375 237 12642.23 98.85 54565.40 88888.00 2015-08-25 11:28:32.500 237 12642.23 98.80 54565.38 88888.00 2015-08-25 11:28:32.625 237 12642.25 98.78 54565.38 88888.00 2015-08-25 11:28:32.750 237 12642.20 98.80 54565.38 88888.00 2015-08-25 11:28:32.875 237 12642.10 98.80 54565.38 88888.00 2015-08-25 11:28:33.000 237 12642.08 98.80 54565.38 88888.00 2015-08-25 11:28:33.125 237 12642.12 98.80 54565.38 88888.00 2015-08-25 11:28:33.250 237 12642.05 98.80 54565.38 88888.00 2015-08-25 11:28:33.375 237 12642.08 98.80 54565.35 88888.00 2015-08-25 11:28:33.500 237 12642.12 98.78 54565.35 88888.00 2015-08-25 11:28:33.625 237 12642.17 98.78 54565.38 88888.00 2015-08-25 11:28:33.750 237 12642.20 98.78 54565.38 88888.00 2015-08-25 11:28:33.875 237 12642.23 98.78 54565.38 88888.00 2015-08-25 11:28:34.000 237 12642.23 98.75 54565.35 88888.00 2015-08-25 11:28:34.125 237 12642.23 98.78 54565.38 88888.00 2015-08-25 11:28:34.250 237 12642.20 98.80 54565.38 88888.00 2015-08-25 11:28:34.375 237 12642.23 98.78 54565.35 88888.00 2015-08-25 11:28:34.500 237 12642.23 98.78 54565.38 88888.00 2015-08-25 11:28:34.625 237 12642.20 98.75 54565.38 88888.00 2015-08-25 11:28:34.750 237 12642.15 98.75 54565.40 88888.00 2015-08-25 11:28:34.875 237 12642.20 98.80 54565.40 88888.00 2015-08-25 11:28:35.000 237 12642.27 98.78 54565.40 88888.00 2015-08-25 11:28:35.125 237 12642.30 98.75 54565.40 88888.00 2015-08-25 11:28:35.250 237 12642.30 98.72 54565.40 88888.00 2015-08-25 11:28:35.375 237 12642.27 98.75 54565.38 88888.00 2015-08-25 11:28:35.500 237 12642.17 98.75 54565.38 88888.00 2015-08-25 11:28:35.625 237 12642.15 98.75 54565.35 88888.00 2015-08-25 11:28:35.750 237 12642.20 98.72 54565.35 88888.00 2015-08-25 11:28:35.875 237 12642.23 98.70 54565.35 88888.00 2015-08-25 11:28:36.000 237 12642.23 98.70 54565.35 88888.00 2015-08-25 11:28:36.125 237 12642.20 98.70 54565.40 88888.00 2015-08-25 11:28:36.250 237 12642.15 98.70 54565.40 88888.00 2015-08-25 11:28:36.375 237 12642.20 98.67 54565.40 88888.00 2015-08-25 11:28:36.500 237 12642.17 98.67 54565.38 88888.00 2015-08-25 11:28:36.625 237 12642.15 98.65 54565.35 88888.00 2015-08-25 11:28:36.750 237 12642.15 98.62 54565.35 88888.00 2015-08-25 11:28:36.875 237 12642.15 98.65 54565.43 88888.00 2015-08-25 11:28:37.000 237 12642.15 98.67 54565.40 88888.00 2015-08-25 11:28:37.125 237 12642.15 98.70 54565.38 88888.00 2015-08-25 11:28:37.250 237 12642.17 98.70 54565.38 88888.00 2015-08-25 11:28:37.375 237 12642.25 98.72 54565.40 88888.00 2015-08-25 11:28:37.500 237 12642.20 98.72 54565.45 88888.00 2015-08-25 11:28:37.625 237 12642.17 98.67 54565.43 88888.00 2015-08-25 11:28:37.750 237 12642.12 98.67 54565.40 88888.00 2015-08-25 11:28:37.875 237 12642.12 98.70 54565.40 88888.00 2015-08-25 11:28:38.000 237 12642.15 98.70 54565.40 88888.00 2015-08-25 11:28:38.125 237 12642.08 98.67 54565.40 88888.00 2015-08-25 11:28:38.250 237 12642.02 98.65 54565.43 88888.00 2015-08-25 11:28:38.375 237 12642.12 98.70 54565.45 88888.00 2015-08-25 11:28:38.500 237 12642.10 98.65 54565.43 88888.00 2015-08-25 11:28:38.625 237 12642.10 98.62 54565.43 88888.00 2015-08-25 11:28:38.750 237 12642.08 98.65 54565.43 88888.00 2015-08-25 11:28:38.875 237 12642.12 98.70 54565.45 88888.00 2015-08-25 11:28:39.000 237 12642.12 98.65 54565.43 88888.00 2015-08-25 11:28:39.125 237 12642.10 98.62 54565.45 88888.00 2015-08-25 11:28:39.250 237 12642.08 98.58 54565.47 88888.00 2015-08-25 11:28:39.375 237 12642.15 98.58 54565.45 88888.00 2015-08-25 11:28:39.500 237 12642.15 98.60 54565.45 88888.00 2015-08-25 11:28:39.625 237 12642.17 98.60 54565.47 88888.00 2015-08-25 11:28:39.750 237 12642.17 98.60 54565.47 88888.00 2015-08-25 11:28:39.875 237 12642.23 98.60 54565.45 88888.00 2015-08-25 11:28:40.000 237 12642.20 98.58 54565.43 88888.00 2015-08-25 11:28:40.125 237 12642.15 98.60 54565.45 88888.00 2015-08-25 11:28:40.250 237 12642.10 98.58 54565.45 88888.00 2015-08-25 11:28:40.375 237 12642.05 98.58 54565.43 88888.00 2015-08-25 11:28:40.500 237 12642.00 98.58 54565.45 88888.00 2015-08-25 11:28:40.625 237 12642.05 98.55 54565.45 88888.00 2015-08-25 11:28:40.750 237 12642.05 98.58 54565.45 88888.00 2015-08-25 11:28:40.875 237 12642.05 98.58 54565.45 88888.00 2015-08-25 11:28:41.000 237 12642.02 98.55 54565.45 88888.00 2015-08-25 11:28:41.125 237 12642.05 98.60 54565.47 88888.00 2015-08-25 11:28:41.250 237 12642.00 98.55 54565.50 88888.00 2015-08-25 11:28:41.375 237 12642.02 98.55 54565.47 88888.00 2015-08-25 11:28:41.500 237 12642.08 98.55 54565.47 88888.00 2015-08-25 11:28:41.625 237 12642.10 98.55 54565.50 88888.00 2015-08-25 11:28:41.750 237 12642.10 98.55 54565.47 88888.00 2015-08-25 11:28:41.875 237 12642.05 98.53 54565.47 88888.00 2015-08-25 11:28:42.000 237 12642.08 98.50 54565.45 88888.00 2015-08-25 11:28:42.125 237 12642.10 98.50 54565.47 88888.00 2015-08-25 11:28:42.250 237 12642.12 98.50 54565.50 88888.00 2015-08-25 11:28:42.375 237 12642.20 98.50 54565.45 88888.00 2015-08-25 11:28:42.500 237 12642.15 98.53 54565.43 88888.00 2015-08-25 11:28:42.625 237 12642.10 98.53 54565.47 88888.00 2015-08-25 11:28:42.750 237 12642.17 98.53 54565.47 88888.00 2015-08-25 11:28:42.875 237 12642.25 98.53 54565.47 88888.00 2015-08-25 11:28:43.000 237 12642.23 98.50 54565.45 88888.00 2015-08-25 11:28:43.125 237 12642.12 98.50 54565.47 88888.00 2015-08-25 11:28:43.250 237 12642.08 98.50 54565.45 88888.00 2015-08-25 11:28:43.375 237 12642.10 98.53 54565.47 88888.00 2015-08-25 11:28:43.500 237 12642.12 98.50 54565.45 88888.00 2015-08-25 11:28:43.625 237 12642.12 98.47 54565.45 88888.00 2015-08-25 11:28:43.750 237 12642.12 98.45 54565.45 88888.00 2015-08-25 11:28:43.875 237 12642.12 98.45 54565.43 88888.00 2015-08-25 11:28:44.000 237 12642.12 98.42 54565.43 88888.00 2015-08-25 11:28:44.125 237 12642.12 98.45 54565.45 88888.00 2015-08-25 11:28:44.250 237 12642.10 98.45 54565.47 88888.00 2015-08-25 11:28:44.375 237 12642.12 98.45 54565.45 88888.00 2015-08-25 11:28:44.500 237 12642.08 98.47 54565.45 88888.00 2015-08-25 11:28:44.625 237 12642.05 98.45 54565.45 88888.00 2015-08-25 11:28:44.750 237 12642.12 98.45 54565.47 88888.00 2015-08-25 11:28:44.875 237 12642.12 98.45 54565.47 88888.00 2015-08-25 11:28:45.000 237 12642.15 98.45 54565.43 88888.00 2015-08-25 11:28:45.125 237 12642.20 98.42 54565.40 88888.00 2015-08-25 11:28:45.250 237 12642.17 98.42 54565.45 88888.00 2015-08-25 11:28:45.375 237 12642.23 98.42 54565.47 88888.00 2015-08-25 11:28:45.500 237 12642.25 98.45 54565.47 88888.00 2015-08-25 11:28:45.625 237 12642.25 98.42 54565.47 88888.00 2015-08-25 11:28:45.750 237 12642.25 98.42 54565.45 88888.00 2015-08-25 11:28:45.875 237 12642.23 98.42 54565.47 88888.00 2015-08-25 11:28:46.000 237 12642.23 98.40 54565.45 88888.00 2015-08-25 11:28:46.125 237 12642.27 98.40 54565.47 88888.00 2015-08-25 11:28:46.250 237 12642.25 98.40 54565.47 88888.00 2015-08-25 11:28:46.375 237 12642.27 98.40 54565.43 88888.00 2015-08-25 11:28:46.500 237 12642.27 98.40 54565.45 88888.00 2015-08-25 11:28:46.625 237 12642.27 98.40 54565.47 88888.00 2015-08-25 11:28:46.750 237 12642.23 98.42 54565.45 88888.00 2015-08-25 11:28:46.875 237 12642.17 98.40 54565.43 88888.00 2015-08-25 11:28:47.000 237 12642.23 98.40 54565.43 88888.00 2015-08-25 11:28:47.125 237 12642.23 98.38 54565.43 88888.00 2015-08-25 11:28:47.250 237 12642.17 98.38 54565.43 88888.00 2015-08-25 11:28:47.375 237 12642.20 98.40 54565.43 88888.00 2015-08-25 11:28:47.500 237 12642.23 98.42 54565.45 88888.00 2015-08-25 11:28:47.625 237 12642.23 98.38 54565.47 88888.00 2015-08-25 11:28:47.750 237 12642.23 98.40 54565.50 88888.00 2015-08-25 11:28:47.875 237 12642.20 98.40 54565.50 88888.00 2015-08-25 11:28:48.000 237 12642.23 98.40 54565.47 88888.00 2015-08-25 11:28:48.125 237 12642.23 98.38 54565.50 88888.00 2015-08-25 11:28:48.250 237 12642.25 98.38 54565.47 88888.00 2015-08-25 11:28:48.375 237 12642.30 98.40 54565.50 88888.00 2015-08-25 11:28:48.500 237 12642.33 98.40 54565.47 88888.00 2015-08-25 11:28:48.625 237 12642.30 98.40 54565.45 88888.00 2015-08-25 11:28:48.750 237 12642.27 98.40 54565.45 88888.00 2015-08-25 11:28:48.875 237 12642.25 98.38 54565.47 88888.00 2015-08-25 11:28:49.000 237 12642.25 98.38 54565.45 88888.00 2015-08-25 11:28:49.125 237 12642.23 98.38 54565.45 88888.00 2015-08-25 11:28:49.250 237 12642.25 98.35 54565.45 88888.00 2015-08-25 11:28:49.375 237 12642.30 98.38 54565.45 88888.00 2015-08-25 11:28:49.500 237 12642.27 98.38 54565.45 88888.00 2015-08-25 11:28:49.625 237 12642.23 98.35 54565.43 88888.00 2015-08-25 11:28:49.750 237 12642.23 98.33 54565.45 88888.00 2015-08-25 11:28:49.875 237 12642.25 98.33 54565.45 88888.00 2015-08-25 11:28:50.000 237 12642.25 98.35 54565.47 88888.00 2015-08-25 11:28:50.125 237 12642.23 98.35 54565.45 88888.00 2015-08-25 11:28:50.250 237 12642.23 98.30 54565.45 88888.00 2015-08-25 11:28:50.375 237 12642.33 98.30 54565.45 88888.00 2015-08-25 11:28:50.500 237 12642.30 98.30 54565.47 88888.00 2015-08-25 11:28:50.625 237 12642.27 98.30 54565.47 88888.00 2015-08-25 11:28:50.750 237 12642.30 98.33 54565.45 88888.00 2015-08-25 11:28:50.875 237 12642.30 98.35 54565.50 88888.00 2015-08-25 11:28:51.000 237 12642.30 98.33 54565.50 88888.00 2015-08-25 11:28:51.125 237 12642.33 98.35 54565.50 88888.00 2015-08-25 11:28:51.250 237 12642.27 98.30 54565.47 88888.00 2015-08-25 11:28:51.375 237 12642.27 98.30 54565.47 88888.00 2015-08-25 11:28:51.500 237 12642.27 98.33 54565.45 88888.00 2015-08-25 11:28:51.625 237 12642.33 98.33 54565.47 88888.00 2015-08-25 11:28:51.750 237 12642.33 98.30 54565.43 88888.00 2015-08-25 11:28:51.875 237 12642.23 98.33 54565.45 88888.00 2015-08-25 11:28:52.000 237 12642.23 98.33 54565.50 88888.00 2015-08-25 11:28:52.125 237 12642.20 98.33 54565.50 88888.00 2015-08-25 11:28:52.250 237 12642.23 98.30 54565.50 88888.00 2015-08-25 11:28:52.375 237 12642.33 98.28 54565.50 88888.00 2015-08-25 11:28:52.500 237 12642.35 98.30 54565.47 88888.00 2015-08-25 11:28:52.625 237 12642.33 98.30 54565.47 88888.00 2015-08-25 11:28:52.750 237 12642.23 98.35 54565.47 88888.00 2015-08-25 11:28:52.875 237 12642.25 98.35 54565.47 88888.00 2015-08-25 11:28:53.000 237 12642.25 98.33 54565.50 88888.00 2015-08-25 11:28:53.125 237 12642.20 98.33 54565.50 88888.00 2015-08-25 11:28:53.250 237 12642.20 98.30 54565.47 88888.00 2015-08-25 11:28:53.375 237 12642.30 98.30 54565.47 88888.00 2015-08-25 11:28:53.500 237 12642.30 98.33 54565.50 88888.00 2015-08-25 11:28:53.625 237 12642.33 98.30 54565.50 88888.00 2015-08-25 11:28:53.750 237 12642.30 98.30 54565.47 88888.00 2015-08-25 11:28:53.875 237 12642.23 98.28 54565.50 88888.00 2015-08-25 11:28:54.000 237 12642.23 98.25 54565.47 88888.00 2015-08-25 11:28:54.125 237 12642.25 98.28 54565.50 88888.00 2015-08-25 11:28:54.250 237 12642.27 98.30 54565.50 88888.00 2015-08-25 11:28:54.375 237 12642.27 98.30 54565.47 88888.00 2015-08-25 11:28:54.500 237 12642.23 98.30 54565.47 88888.00 2015-08-25 11:28:54.625 237 12642.25 98.30 54565.47 88888.00 2015-08-25 11:28:54.750 237 12642.25 98.28 54565.50 88888.00 2015-08-25 11:28:54.875 237 12642.27 98.28 54565.47 88888.00 2015-08-25 11:28:55.000 237 12642.25 98.28 54565.45 88888.00 2015-08-25 11:28:55.125 237 12642.25 98.28 54565.47 88888.00 2015-08-25 11:28:55.250 237 12642.25 98.28 54565.47 88888.00 2015-08-25 11:28:55.375 237 12642.30 98.30 54565.50 88888.00 2015-08-25 11:28:55.500 237 12642.35 98.28 54565.50 88888.00 2015-08-25 11:28:55.625 237 12642.27 98.28 54565.47 88888.00 2015-08-25 11:28:55.750 237 12642.25 98.28 54565.45 88888.00 2015-08-25 11:28:55.875 237 12642.25 98.28 54565.45 88888.00 2015-08-25 11:28:56.000 237 12642.33 98.25 54565.45 88888.00 2015-08-25 11:28:56.125 237 12642.35 98.28 54565.45 88888.00 2015-08-25 11:28:56.250 237 12642.35 98.28 54565.50 88888.00 2015-08-25 11:28:56.375 237 12642.35 98.28 54565.47 88888.00 2015-08-25 11:28:56.500 237 12642.35 98.28 54565.47 88888.00 2015-08-25 11:28:56.625 237 12642.35 98.28 54565.45 88888.00 2015-08-25 11:28:56.750 237 12642.30 98.25 54565.47 88888.00 2015-08-25 11:28:56.875 237 12642.27 98.28 54565.45 88888.00 2015-08-25 11:28:57.000 237 12642.33 98.28 54565.45 88888.00 2015-08-25 11:28:57.125 237 12642.38 98.28 54565.45 88888.00 2015-08-25 11:28:57.250 237 12642.27 98.28 54565.47 88888.00 2015-08-25 11:28:57.375 237 12642.30 98.30 54565.47 88888.00 2015-08-25 11:28:57.500 237 12642.35 98.30 54565.47 88888.00 2015-08-25 11:28:57.625 237 12642.38 98.28 54565.47 88888.00 2015-08-25 11:28:57.750 237 12642.40 98.25 54565.50 88888.00 2015-08-25 11:28:57.875 237 12642.40 98.25 54565.47 88888.00 2015-08-25 11:28:58.000 237 12642.40 98.28 54565.47 88888.00 2015-08-25 11:28:58.125 237 12642.35 98.28 54565.43 88888.00 2015-08-25 11:28:58.250 237 12642.25 98.25 54565.43 88888.00 2015-08-25 11:28:58.375 237 12642.33 98.28 54565.45 88888.00 2015-08-25 11:28:58.500 237 12642.38 98.28 54565.45 88888.00 2015-08-25 11:28:58.625 237 12642.30 98.28 54565.47 88888.00 2015-08-25 11:28:58.750 237 12642.33 98.30 54565.47 88888.00 2015-08-25 11:28:58.875 237 12642.40 98.28 54565.47 88888.00 2015-08-25 11:28:59.000 237 12642.40 98.25 54565.43 88888.00 2015-08-25 11:28:59.125 237 12642.38 98.25 54565.40 88888.00 2015-08-25 11:28:59.250 237 12642.35 98.25 54565.43 88888.00 2015-08-25 11:28:59.375 237 12642.38 98.25 54565.43 88888.00 2015-08-25 11:28:59.500 237 12642.42 98.28 54565.45 88888.00 2015-08-25 11:28:59.625 237 12642.45 98.25 54565.45 88888.00 2015-08-25 11:28:59.750 237 12642.45 98.25 54565.45 88888.00 2015-08-25 11:28:59.875 237 12642.45 98.28 54565.47 88888.00 2015-08-25 11:29:00.000 237 12642.45 98.28 54565.47 88888.00 2015-08-25 11:29:00.125 237 12642.48 98.28 54565.45 88888.00 2015-08-25 11:29:00.250 237 12642.52 98.22 54565.47 88888.00 2015-08-25 11:29:00.375 237 12642.55 98.22 54565.43 88888.00 2015-08-25 11:29:00.500 237 12642.52 98.28 54565.40 88888.00 2015-08-25 11:29:00.625 237 12642.45 98.25 54565.40 88888.00 2015-08-25 11:29:00.750 237 12642.42 98.28 54565.43 88888.00 2015-08-25 11:29:00.875 237 12642.45 98.28 54565.43 88888.00 2015-08-25 11:29:01.000 237 12642.42 98.25 54565.45 88888.00 2015-08-25 11:29:01.125 237 12642.45 98.25 54565.45 88888.00 2015-08-25 11:29:01.250 237 12642.50 98.25 54565.43 88888.00 2015-08-25 11:29:01.375 237 12642.50 98.25 54565.40 88888.00 2015-08-25 11:29:01.500 237 12642.45 98.28 54565.38 88888.00 2015-08-25 11:29:01.625 237 12642.42 98.30 54565.38 88888.00 2015-08-25 11:29:01.750 237 12642.40 98.28 54565.38 88888.00 2015-08-25 11:29:01.875 237 12642.40 98.25 54565.38 88888.00 2015-08-25 11:29:02.000 237 12642.45 98.25 54565.38 88888.00 2015-08-25 11:29:02.125 237 12642.45 98.28 54565.38 88888.00 2015-08-25 11:29:02.250 237 12642.45 98.30 54565.40 88888.00 2015-08-25 11:29:02.375 237 12642.45 98.30 54565.40 88888.00 2015-08-25 11:29:02.500 237 12642.45 98.30 54565.38 88888.00 2015-08-25 11:29:02.625 237 12642.45 98.30 54565.38 88888.00 2015-08-25 11:29:02.750 237 12642.45 98.28 54565.40 88888.00 2015-08-25 11:29:02.875 237 12642.48 98.28 54565.40 88888.00 2015-08-25 11:29:03.000 237 12642.50 98.22 54565.35 88888.00 2015-08-25 11:29:03.125 237 12642.48 98.20 54565.38 88888.00 2015-08-25 11:29:03.250 237 12642.45 98.22 54565.40 88888.00 2015-08-25 11:29:03.375 237 12642.50 98.25 54565.43 88888.00 2015-08-25 11:29:03.500 237 12642.48 98.30 54565.45 88888.00 2015-08-25 11:29:03.625 237 12642.48 98.30 54565.45 88888.00 2015-08-25 11:29:03.750 237 12642.42 98.30 54565.40 88888.00 2015-08-25 11:29:03.875 237 12642.40 98.28 54565.40 88888.00 2015-08-25 11:29:04.000 237 12642.40 98.25 54565.40 88888.00 2015-08-25 11:29:04.125 237 12642.45 98.25 54565.38 88888.00 2015-08-25 11:29:04.250 237 12642.48 98.25 54565.40 88888.00 2015-08-25 11:29:04.375 237 12642.48 98.25 54565.38 88888.00 2015-08-25 11:29:04.500 237 12642.52 98.25 54565.40 88888.00 2015-08-25 11:29:04.625 237 12642.50 98.22 54565.40 88888.00 2015-08-25 11:29:04.750 237 12642.48 98.25 54565.40 88888.00 2015-08-25 11:29:04.875 237 12642.48 98.25 54565.40 88888.00 2015-08-25 11:29:05.000 237 12642.48 98.28 54565.40 88888.00 2015-08-25 11:29:05.125 237 12642.45 98.25 54565.43 88888.00 2015-08-25 11:29:05.250 237 12642.42 98.25 54565.40 88888.00 2015-08-25 11:29:05.375 237 12642.52 98.28 54565.40 88888.00 2015-08-25 11:29:05.500 237 12642.52 98.28 54565.45 88888.00 2015-08-25 11:29:05.625 237 12642.52 98.25 54565.43 88888.00 2015-08-25 11:29:05.750 237 12642.48 98.28 54565.45 88888.00 2015-08-25 11:29:05.875 237 12642.40 98.28 54565.45 88888.00 2015-08-25 11:29:06.000 237 12642.40 98.30 54565.43 88888.00 2015-08-25 11:29:06.125 237 12642.45 98.28 54565.40 88888.00 2015-08-25 11:29:06.250 237 12642.38 98.28 54565.43 88888.00 2015-08-25 11:29:06.375 237 12642.40 98.30 54565.45 88888.00 2015-08-25 11:29:06.500 237 12642.40 98.30 54565.45 88888.00 2015-08-25 11:29:06.625 237 12642.40 98.33 54565.43 88888.00 2015-08-25 11:29:06.750 237 12642.38 98.30 54565.43 88888.00 2015-08-25 11:29:06.875 237 12642.35 98.28 54565.43 88888.00 2015-08-25 11:29:07.000 237 12642.38 98.30 54565.40 88888.00 2015-08-25 11:29:07.125 237 12642.38 98.30 54565.40 88888.00 2015-08-25 11:29:07.250 237 12642.30 98.25 54565.43 88888.00 2015-08-25 11:29:07.375 237 12642.33 98.28 54565.40 88888.00 2015-08-25 11:29:07.500 237 12642.33 98.28 54565.40 88888.00 2015-08-25 11:29:07.625 237 12642.33 98.28 54565.40 88888.00 2015-08-25 11:29:07.750 237 12642.33 98.28 54565.40 88888.00 2015-08-25 11:29:07.875 237 12642.35 98.30 54565.40 88888.00 2015-08-25 11:29:08.000 237 12642.42 98.30 54565.38 88888.00 2015-08-25 11:29:08.125 237 12642.42 98.30 54565.38 88888.00 2015-08-25 11:29:08.250 237 12642.33 98.20 54565.38 88888.00 2015-08-25 11:29:08.375 237 12642.33 98.25 54565.35 88888.00 2015-08-25 11:29:08.500 237 12642.35 98.28 54565.40 88888.00 2015-08-25 11:29:08.625 237 12642.38 98.28 54565.40 88888.00 2015-08-25 11:29:08.750 237 12642.40 98.28 54565.35 88888.00 2015-08-25 11:29:08.875 237 12642.38 98.28 54565.38 88888.00 2015-08-25 11:29:09.000 237 12642.38 98.25 54565.35 88888.00 2015-08-25 11:29:09.125 237 12642.35 98.25 54565.35 88888.00 2015-08-25 11:29:09.250 237 12642.33 98.22 54565.35 88888.00 2015-08-25 11:29:09.375 237 12642.38 98.28 54565.35 88888.00 2015-08-25 11:29:09.500 237 12642.35 98.25 54565.38 88888.00 2015-08-25 11:29:09.625 237 12642.33 98.25 54565.38 88888.00 2015-08-25 11:29:09.750 237 12642.40 98.25 54565.38 88888.00 2015-08-25 11:29:09.875 237 12642.40 98.28 54565.38 88888.00 2015-08-25 11:29:10.000 237 12642.35 98.25 54565.40 88888.00 2015-08-25 11:29:10.125 237 12642.30 98.25 54565.40 88888.00 2015-08-25 11:29:10.250 237 12642.27 98.22 54565.40 88888.00 2015-08-25 11:29:10.375 237 12642.30 98.22 54565.40 88888.00 2015-08-25 11:29:10.500 237 12642.33 98.25 54565.38 88888.00 2015-08-25 11:29:10.625 237 12642.30 98.25 54565.43 88888.00 2015-08-25 11:29:10.750 237 12642.30 98.22 54565.38 88888.00 2015-08-25 11:29:10.875 237 12642.35 98.22 54565.40 88888.00 2015-08-25 11:29:11.000 237 12642.30 98.22 54565.40 88888.00 2015-08-25 11:29:11.125 237 12642.27 98.22 54565.40 88888.00 2015-08-25 11:29:11.250 237 12642.27 98.22 54565.43 88888.00 2015-08-25 11:29:11.375 237 12642.38 98.25 54565.38 88888.00 2015-08-25 11:29:11.500 237 12642.35 98.28 54565.35 88888.00 2015-08-25 11:29:11.625 237 12642.25 98.28 54565.40 88888.00 2015-08-25 11:29:11.750 237 12642.23 98.25 54565.40 88888.00 2015-08-25 11:29:11.875 237 12642.25 98.28 54565.40 88888.00 2015-08-25 11:29:12.000 237 12642.23 98.28 54565.40 88888.00 2015-08-25 11:29:12.125 237 12642.25 98.28 54565.43 88888.00 2015-08-25 11:29:12.250 237 12642.35 98.28 54565.43 88888.00 2015-08-25 11:29:12.375 237 12642.38 98.25 54565.43 88888.00 2015-08-25 11:29:12.500 237 12642.35 98.25 54565.40 88888.00 2015-08-25 11:29:12.625 237 12642.35 98.28 54565.43 88888.00 2015-08-25 11:29:12.750 237 12642.38 98.25 54565.45 88888.00 2015-08-25 11:29:12.875 237 12642.30 98.25 54565.43 88888.00 2015-08-25 11:29:13.000 237 12642.30 98.25 54565.43 88888.00 2015-08-25 11:29:13.125 237 12642.35 98.25 54565.40 88888.00 2015-08-25 11:29:13.250 237 12642.33 98.20 54565.40 88888.00 2015-08-25 11:29:13.375 237 12642.35 98.25 54565.38 88888.00 2015-08-25 11:29:13.500 237 12642.35 98.22 54565.40 88888.00 2015-08-25 11:29:13.625 237 12642.33 98.25 54565.40 88888.00 2015-08-25 11:29:13.750 237 12642.30 98.25 54565.40 88888.00 2015-08-25 11:29:13.875 237 12642.35 98.25 54565.40 88888.00 2015-08-25 11:29:14.000 237 12642.40 98.28 54565.38 88888.00 2015-08-25 11:29:14.125 237 12642.33 98.25 54565.38 88888.00 2015-08-25 11:29:14.250 237 12642.33 98.17 54565.35 88888.00 2015-08-25 11:29:14.375 237 12642.38 98.22 54565.38 88888.00 2015-08-25 11:29:14.500 237 12642.38 98.25 54565.38 88888.00 2015-08-25 11:29:14.625 237 12642.35 98.22 54565.40 88888.00 2015-08-25 11:29:14.750 237 12642.38 98.22 54565.40 88888.00 2015-08-25 11:29:14.875 237 12642.35 98.22 54565.40 88888.00 2015-08-25 11:29:15.000 237 12642.40 98.22 54565.38 88888.00 2015-08-25 11:29:15.125 237 12642.38 98.20 54565.35 88888.00 2015-08-25 11:29:15.250 237 12642.27 98.17 54565.38 88888.00 2015-08-25 11:29:15.375 237 12642.27 98.22 54565.43 88888.00 2015-08-25 11:29:15.500 237 12642.27 98.20 54565.40 88888.00 2015-08-25 11:29:15.625 237 12642.35 98.22 54565.40 88888.00 2015-08-25 11:29:15.750 237 12642.40 98.25 54565.38 88888.00 2015-08-25 11:29:15.875 237 12642.40 98.25 54565.35 88888.00 2015-08-25 11:29:16.000 237 12642.38 98.28 54565.35 88888.00 2015-08-25 11:29:16.125 237 12642.35 98.25 54565.35 88888.00 2015-08-25 11:29:16.250 237 12642.30 98.20 54565.38 88888.00 2015-08-25 11:29:16.375 237 12642.33 98.22 54565.35 88888.00 2015-08-25 11:29:16.500 237 12642.35 98.25 54565.38 88888.00 2015-08-25 11:29:16.625 237 12642.38 98.25 54565.35 88888.00 2015-08-25 11:29:16.750 237 12642.40 98.22 54565.35 88888.00 2015-08-25 11:29:16.875 237 12642.38 98.22 54565.38 88888.00 2015-08-25 11:29:17.000 237 12642.35 98.17 54565.38 88888.00 2015-08-25 11:29:17.125 237 12642.38 98.20 54565.40 88888.00 2015-08-25 11:29:17.250 237 12642.38 98.17 54565.35 88888.00 2015-08-25 11:29:17.375 237 12642.40 98.15 54565.30 88888.00 2015-08-25 11:29:17.500 237 12642.45 98.22 54565.35 88888.00 2015-08-25 11:29:17.625 237 12642.48 98.25 54565.38 88888.00 2015-08-25 11:29:17.750 237 12642.42 98.25 54565.40 88888.00 2015-08-25 11:29:17.875 237 12642.38 98.25 54565.40 88888.00 2015-08-25 11:29:18.000 237 12642.33 98.17 54565.38 88888.00 2015-08-25 11:29:18.125 237 12642.30 98.15 54565.35 88888.00 2015-08-25 11:29:18.250 237 12642.35 98.17 54565.38 88888.00 2015-08-25 11:29:18.375 237 12642.38 98.22 54565.35 88888.00 2015-08-25 11:29:18.500 237 12642.33 98.22 54565.38 88888.00 2015-08-25 11:29:18.625 237 12642.33 98.20 54565.35 88888.00 2015-08-25 11:29:18.750 237 12642.38 98.20 54565.35 88888.00 2015-08-25 11:29:18.875 237 12642.40 98.22 54565.38 88888.00 2015-08-25 11:29:19.000 237 12642.35 98.22 54565.38 88888.00 2015-08-25 11:29:19.125 237 12642.33 98.20 54565.40 88888.00 2015-08-25 11:29:19.250 237 12642.27 98.20 54565.38 88888.00 2015-08-25 11:29:19.375 237 12642.25 98.20 54565.35 88888.00 2015-08-25 11:29:19.500 237 12642.27 98.22 54565.35 88888.00 2015-08-25 11:29:19.625 237 12642.30 98.22 54565.38 88888.00 2015-08-25 11:29:19.750 237 12642.30 98.25 54565.40 88888.00 2015-08-25 11:29:19.875 237 12642.30 98.25 54565.38 88888.00 2015-08-25 11:29:20.000 237 12642.30 98.22 54565.38 88888.00 2015-08-25 11:29:20.125 237 12642.33 98.20 54565.38 88888.00 2015-08-25 11:29:20.250 237 12642.27 98.20 54565.38 88888.00 2015-08-25 11:29:20.375 237 12642.27 98.22 54565.38 88888.00 2015-08-25 11:29:20.500 237 12642.23 98.20 54565.40 88888.00 2015-08-25 11:29:20.625 237 12642.23 98.20 54565.40 88888.00 2015-08-25 11:29:20.750 237 12642.25 98.20 54565.40 88888.00 2015-08-25 11:29:20.875 237 12642.27 98.20 54565.38 88888.00 2015-08-25 11:29:21.000 237 12642.25 98.20 54565.38 88888.00 2015-08-25 11:29:21.125 237 12642.23 98.17 54565.38 88888.00 2015-08-25 11:29:21.250 237 12642.20 98.17 54565.35 88888.00 2015-08-25 11:29:21.375 237 12642.20 98.22 54565.35 88888.00 2015-08-25 11:29:21.500 237 12642.27 98.17 54565.35 88888.00 2015-08-25 11:29:21.625 237 12642.27 98.22 54565.38 88888.00 2015-08-25 11:29:21.750 237 12642.30 98.22 54565.40 88888.00 2015-08-25 11:29:21.875 237 12642.35 98.22 54565.38 88888.00 2015-08-25 11:29:22.000 237 12642.40 98.20 54565.38 88888.00 2015-08-25 11:29:22.125 237 12642.38 98.20 54565.35 88888.00 2015-08-25 11:29:22.250 237 12642.33 98.25 54565.35 88888.00 2015-08-25 11:29:22.375 237 12642.38 98.28 54565.35 88888.00 2015-08-25 11:29:22.500 237 12642.40 98.25 54565.38 88888.00 2015-08-25 11:29:22.625 237 12642.42 98.22 54565.40 88888.00 2015-08-25 11:29:22.750 237 12642.40 98.25 54565.38 88888.00 2015-08-25 11:29:22.875 237 12642.42 98.20 54565.38 88888.00 2015-08-25 11:29:23.000 237 12642.40 98.20 54565.38 88888.00 2015-08-25 11:29:23.125 237 12642.38 98.22 54565.38 88888.00 2015-08-25 11:29:23.250 237 12642.38 98.25 54565.40 88888.00 2015-08-25 11:29:23.375 237 12642.40 98.28 54565.43 88888.00 2015-08-25 11:29:23.500 237 12642.35 98.28 54565.40 88888.00 2015-08-25 11:29:23.625 237 12642.33 98.25 54565.38 88888.00 2015-08-25 11:29:23.750 237 12642.35 98.25 54565.38 88888.00 2015-08-25 11:29:23.875 237 12642.38 98.28 54565.38 88888.00 2015-08-25 11:29:24.000 237 12642.33 98.28 54565.40 88888.00 2015-08-25 11:29:24.125 237 12642.30 98.25 54565.40 88888.00 2015-08-25 11:29:24.250 237 12642.25 98.25 54565.43 88888.00 2015-08-25 11:29:24.375 237 12642.30 98.25 54565.43 88888.00 2015-08-25 11:29:24.500 237 12642.30 98.30 54565.43 88888.00 2015-08-25 11:29:24.625 237 12642.25 98.33 54565.43 88888.00 2015-08-25 11:29:24.750 237 12642.25 98.33 54565.38 88888.00 2015-08-25 11:29:24.875 237 12642.27 98.33 54565.38 88888.00 2015-08-25 11:29:25.000 237 12642.33 98.35 54565.40 88888.00 2015-08-25 11:29:25.125 237 12642.33 98.35 54565.40 88888.00 2015-08-25 11:29:25.250 237 12642.27 98.33 54565.40 88888.00 2015-08-25 11:29:25.375 237 12642.33 98.33 54565.40 88888.00 2015-08-25 11:29:25.500 237 12642.30 98.33 54565.38 88888.00 2015-08-25 11:29:25.625 237 12642.33 98.30 54565.38 88888.00 2015-08-25 11:29:25.750 237 12642.35 98.35 54565.38 88888.00 2015-08-25 11:29:25.875 237 12642.33 98.35 54565.38 88888.00 2015-08-25 11:29:26.000 237 12642.27 98.30 54565.35 88888.00 2015-08-25 11:29:26.125 237 12642.33 98.33 54565.40 88888.00 2015-08-25 11:29:26.250 237 12642.30 98.30 54565.38 88888.00 2015-08-25 11:29:26.375 237 12642.27 98.33 54565.35 88888.00 2015-08-25 11:29:26.500 237 12642.27 98.35 54565.35 88888.00 2015-08-25 11:29:26.625 237 12642.27 98.35 54565.38 88888.00 2015-08-25 11:29:26.750 237 12642.30 98.35 54565.38 88888.00 2015-08-25 11:29:26.875 237 12642.30 98.33 54565.35 88888.00 2015-08-25 11:29:27.000 237 12642.30 98.35 54565.35 88888.00 2015-08-25 11:29:27.125 237 12642.27 98.35 54565.35 88888.00 2015-08-25 11:29:27.250 237 12642.20 98.35 54565.38 88888.00 2015-08-25 11:29:27.375 237 12642.23 98.38 54565.35 88888.00 2015-08-25 11:29:27.500 237 12642.25 98.38 54565.32 88888.00 2015-08-25 11:29:27.625 237 12642.27 98.33 54565.35 88888.00 2015-08-25 11:29:27.750 237 12642.25 98.38 54565.40 88888.00 2015-08-25 11:29:27.875 237 12642.25 98.38 54565.38 88888.00 2015-08-25 11:29:28.000 237 12642.27 98.35 54565.35 88888.00 2015-08-25 11:29:28.125 237 12642.25 98.35 54565.38 88888.00 2015-08-25 11:29:28.250 237 12642.23 98.35 54565.40 88888.00 2015-08-25 11:29:28.375 237 12642.27 98.40 54565.40 88888.00 2015-08-25 11:29:28.500 237 12642.25 98.38 54565.38 88888.00 2015-08-25 11:29:28.625 237 12642.17 98.38 54565.38 88888.00 2015-08-25 11:29:28.750 237 12642.20 98.35 54565.35 88888.00 2015-08-25 11:29:28.875 237 12642.20 98.38 54565.38 88888.00 2015-08-25 11:29:29.000 237 12642.23 98.38 54565.35 88888.00 2015-08-25 11:29:29.125 237 12642.23 98.40 54565.35 88888.00 2015-08-25 11:29:29.250 237 12642.17 98.40 54565.38 88888.00 2015-08-25 11:29:29.375 237 12642.15 98.42 54565.35 88888.00 2015-08-25 11:29:29.500 237 12642.15 98.38 54565.32 88888.00 2015-08-25 11:29:29.625 237 12642.20 98.38 54565.32 88888.00 2015-08-25 11:29:29.750 237 12642.25 98.40 54565.35 88888.00 2015-08-25 11:29:29.875 237 12642.23 98.42 54565.38 88888.00 2015-08-25 11:29:30.000 237 12642.17 98.40 54565.32 88888.00 2015-08-25 11:29:30.125 237 12642.25 98.42 54565.32 88888.00 2015-08-25 11:29:30.250 237 12642.20 98.40 54565.32 88888.00 2015-08-25 11:29:30.375 237 12642.12 98.40 54565.32 88888.00 2015-08-25 11:29:30.500 237 12642.15 98.40 54565.30 88888.00 2015-08-25 11:29:30.625 237 12642.23 98.38 54565.32 88888.00 2015-08-25 11:29:30.750 237 12642.25 98.40 54565.32 88888.00 2015-08-25 11:29:30.875 237 12642.25 98.40 54565.30 88888.00 2015-08-25 11:29:31.000 237 12642.25 98.38 54565.30 88888.00 2015-08-25 11:29:31.125 237 12642.25 98.38 54565.35 88888.00 2015-08-25 11:29:31.250 237 12642.20 98.38 54565.35 88888.00 2015-08-25 11:29:31.375 237 12642.27 98.40 54565.30 88888.00 2015-08-25 11:29:31.500 237 12642.25 98.40 54565.30 88888.00 2015-08-25 11:29:31.625 237 12642.27 98.42 54565.32 88888.00 2015-08-25 11:29:31.750 237 12642.25 98.45 54565.35 88888.00 2015-08-25 11:29:31.875 237 12642.20 98.47 54565.38 88888.00 2015-08-25 11:29:32.000 237 12642.20 98.45 54565.35 88888.00 2015-08-25 11:29:32.125 237 12642.23 98.42 54565.35 88888.00 2015-08-25 11:29:32.250 237 12642.25 98.42 54565.38 88888.00 2015-08-25 11:29:32.375 237 12642.27 98.45 54565.38 88888.00 2015-08-25 11:29:32.500 237 12642.27 98.42 54565.35 88888.00 2015-08-25 11:29:32.625 237 12642.23 98.42 54565.35 88888.00 2015-08-25 11:29:32.750 237 12642.15 98.42 54565.35 88888.00 2015-08-25 11:29:32.875 237 12642.17 98.45 54565.35 88888.00 2015-08-25 11:29:33.000 237 12642.27 98.45 54565.32 88888.00 2015-08-25 11:29:33.125 237 12642.25 98.45 54565.35 88888.00 2015-08-25 11:29:33.250 237 12642.20 98.42 54565.38 88888.00 2015-08-25 11:29:33.375 237 12642.23 98.42 54565.35 88888.00 2015-08-25 11:29:33.500 237 12642.20 98.40 54565.32 88888.00 2015-08-25 11:29:33.625 237 12642.23 98.42 54565.32 88888.00 2015-08-25 11:29:33.750 237 12642.23 98.45 54565.35 88888.00 2015-08-25 11:29:33.875 237 12642.23 98.47 54565.38 88888.00 2015-08-25 11:29:34.000 237 12642.25 98.45 54565.32 88888.00 2015-08-25 11:29:34.125 237 12642.23 98.45 54565.32 88888.00 2015-08-25 11:29:34.250 237 12642.15 98.47 54565.32 88888.00 2015-08-25 11:29:34.375 237 12642.20 98.50 54565.35 88888.00 2015-08-25 11:29:34.500 237 12642.20 98.53 54565.35 88888.00 2015-08-25 11:29:34.625 237 12642.17 98.50 54565.35 88888.00 2015-08-25 11:29:34.750 237 12642.12 98.47 54565.32 88888.00 2015-08-25 11:29:34.875 237 12642.17 98.47 54565.30 88888.00 2015-08-25 11:29:35.000 237 12642.20 98.45 54565.28 88888.00 2015-08-25 11:29:35.125 237 12642.25 98.47 54565.30 88888.00 2015-08-25 11:29:35.250 237 12642.20 98.53 54565.35 88888.00 2015-08-25 11:29:35.375 237 12642.17 98.53 54565.35 88888.00 2015-08-25 11:29:35.500 237 12642.17 98.50 54565.30 88888.00 2015-08-25 11:29:35.625 237 12642.20 98.50 54565.30 88888.00 2015-08-25 11:29:35.750 237 12642.20 98.50 54565.30 88888.00 2015-08-25 11:29:35.875 237 12642.23 98.50 54565.28 88888.00 2015-08-25 11:29:36.000 237 12642.25 98.45 54565.25 88888.00 2015-08-25 11:29:36.125 237 12642.25 98.47 54565.25 88888.00 2015-08-25 11:29:36.250 237 12642.27 98.50 54565.32 88888.00 2015-08-25 11:29:36.375 237 12642.27 98.53 54565.30 88888.00 2015-08-25 11:29:36.500 237 12642.25 98.53 54565.30 88888.00 2015-08-25 11:29:36.625 237 12642.27 98.55 54565.28 88888.00 2015-08-25 11:29:36.750 237 12642.27 98.53 54565.25 88888.00 2015-08-25 11:29:36.875 237 12642.27 98.50 54565.25 88888.00 2015-08-25 11:29:37.000 237 12642.27 98.50 54565.28 88888.00 2015-08-25 11:29:37.125 237 12642.30 98.53 54565.30 88888.00 2015-08-25 11:29:37.250 237 12642.27 98.58 54565.32 88888.00 2015-08-25 11:29:37.375 237 12642.30 98.58 54565.30 88888.00 2015-08-25 11:29:37.500 237 12642.35 98.60 54565.28 88888.00 2015-08-25 11:29:37.625 237 12642.33 98.55 54565.30 88888.00 2015-08-25 11:29:37.750 237 12642.27 98.58 54565.30 88888.00 2015-08-25 11:29:37.875 237 12642.23 98.58 54565.30 88888.00 2015-08-25 11:29:38.000 237 12642.17 98.58 54565.28 88888.00 2015-08-25 11:29:38.125 237 12642.20 98.58 54565.30 88888.00 2015-08-25 11:29:38.250 237 12642.27 98.58 54565.30 88888.00 2015-08-25 11:29:38.375 237 12642.27 98.60 54565.32 88888.00 2015-08-25 11:29:38.500 237 12642.27 98.58 54565.30 88888.00 2015-08-25 11:29:38.625 237 12642.25 98.58 54565.28 88888.00 2015-08-25 11:29:38.750 237 12642.30 98.60 54565.30 88888.00 2015-08-25 11:29:38.875 237 12642.27 98.60 54565.30 88888.00 2015-08-25 11:29:39.000 237 12642.33 98.58 54565.30 88888.00 2015-08-25 11:29:39.125 237 12642.35 98.60 54565.28 88888.00 2015-08-25 11:29:39.250 237 12642.30 98.60 54565.28 88888.00 2015-08-25 11:29:39.375 237 12642.35 98.62 54565.32 88888.00 2015-08-25 11:29:39.500 237 12642.38 98.62 54565.30 88888.00 2015-08-25 11:29:39.625 237 12642.35 98.62 54565.28 88888.00 2015-08-25 11:29:39.750 237 12642.30 98.60 54565.25 88888.00 2015-08-25 11:29:39.875 237 12642.25 98.62 54565.30 88888.00 2015-08-25 11:29:40.000 237 12642.27 98.65 54565.28 88888.00 2015-08-25 11:29:40.125 237 12642.33 98.67 54565.30 88888.00 2015-08-25 11:29:40.250 237 12642.33 98.62 54565.30 88888.00 2015-08-25 11:29:40.375 237 12642.38 98.65 54565.28 88888.00 2015-08-25 11:29:40.500 237 12642.38 98.67 54565.30 88888.00 2015-08-25 11:29:40.625 237 12642.38 98.65 54565.30 88888.00 2015-08-25 11:29:40.750 237 12642.38 98.62 54565.22 88888.00 2015-08-25 11:29:40.875 237 12642.38 98.65 54565.25 88888.00 2015-08-25 11:29:41.000 237 12642.35 98.65 54565.25 88888.00 2015-08-25 11:29:41.125 237 12642.38 98.65 54565.30 88888.00 2015-08-25 11:29:41.250 237 12642.35 98.65 54565.32 88888.00 2015-08-25 11:29:41.375 237 12642.38 98.65 54565.30 88888.00 2015-08-25 11:29:41.500 237 12642.35 98.60 54565.25 88888.00 2015-08-25 11:29:41.625 237 12642.33 98.60 54565.25 88888.00 2015-08-25 11:29:41.750 237 12642.30 98.62 54565.25 88888.00 2015-08-25 11:29:41.875 237 12642.27 98.65 54565.25 88888.00 2015-08-25 11:29:42.000 237 12642.30 98.65 54565.25 88888.00 2015-08-25 11:29:42.125 237 12642.35 98.65 54565.25 88888.00 2015-08-25 11:29:42.250 237 12642.38 98.65 54565.30 88888.00 2015-08-25 11:29:42.375 237 12642.40 98.67 54565.32 88888.00 2015-08-25 11:29:42.500 237 12642.35 98.67 54565.25 88888.00 2015-08-25 11:29:42.625 237 12642.35 98.67 54565.25 88888.00 2015-08-25 11:29:42.750 237 12642.38 98.65 54565.25 88888.00 2015-08-25 11:29:42.875 237 12642.35 98.65 54565.28 88888.00 2015-08-25 11:29:43.000 237 12642.38 98.62 54565.25 88888.00 2015-08-25 11:29:43.125 237 12642.35 98.65 54565.25 88888.00 2015-08-25 11:29:43.250 237 12642.30 98.62 54565.28 88888.00 2015-08-25 11:29:43.375 237 12642.33 98.67 54565.28 88888.00 2015-08-25 11:29:43.500 237 12642.33 98.70 54565.25 88888.00 2015-08-25 11:29:43.625 237 12642.35 98.70 54565.28 88888.00 2015-08-25 11:29:43.750 237 12642.40 98.70 54565.25 88888.00 2015-08-25 11:29:43.875 237 12642.38 98.65 54565.25 88888.00 2015-08-25 11:29:44.000 237 12642.38 98.60 54565.22 88888.00 2015-08-25 11:29:44.125 237 12642.38 98.67 54565.22 88888.00 2015-08-25 11:29:44.250 237 12642.40 98.65 54565.25 88888.00 2015-08-25 11:29:44.375 237 12642.38 98.65 54565.25 88888.00 2015-08-25 11:29:44.500 237 12642.30 98.65 54565.28 88888.00 2015-08-25 11:29:44.625 237 12642.33 98.65 54565.25 88888.00 2015-08-25 11:29:44.750 237 12642.35 98.67 54565.25 88888.00 2015-08-25 11:29:44.875 237 12642.35 98.67 54565.25 88888.00 2015-08-25 11:29:45.000 237 12642.40 98.65 54565.25 88888.00 2015-08-25 11:29:45.125 237 12642.42 98.67 54565.22 88888.00 2015-08-25 11:29:45.250 237 12642.38 98.65 54565.22 88888.00 2015-08-25 11:29:45.375 237 12642.38 98.70 54565.25 88888.00 2015-08-25 11:29:45.500 237 12642.35 98.72 54565.25 88888.00 2015-08-25 11:29:45.625 237 12642.40 98.70 54565.25 88888.00 2015-08-25 11:29:45.750 237 12642.40 98.67 54565.25 88888.00 2015-08-25 11:29:45.875 237 12642.38 98.67 54565.25 88888.00 2015-08-25 11:29:46.000 237 12642.35 98.65 54565.25 88888.00 2015-08-25 11:29:46.125 237 12642.35 98.65 54565.28 88888.00 2015-08-25 11:29:46.250 237 12642.35 98.67 54565.28 88888.00 2015-08-25 11:29:46.375 237 12642.35 98.67 54565.25 88888.00 2015-08-25 11:29:46.500 237 12642.33 98.65 54565.22 88888.00 2015-08-25 11:29:46.625 237 12642.35 98.67 54565.20 88888.00 2015-08-25 11:29:46.750 237 12642.40 98.67 54565.22 88888.00 2015-08-25 11:29:46.875 237 12642.42 98.65 54565.25 88888.00 2015-08-25 11:29:47.000 237 12642.40 98.67 54565.25 88888.00 2015-08-25 11:29:47.125 237 12642.40 98.70 54565.25 88888.00 2015-08-25 11:29:47.250 237 12642.40 98.67 54565.25 88888.00 2015-08-25 11:29:47.375 237 12642.42 98.67 54565.25 88888.00 2015-08-25 11:29:47.500 237 12642.38 98.72 54565.25 88888.00 2015-08-25 11:29:47.625 237 12642.40 98.72 54565.25 88888.00 2015-08-25 11:29:47.750 237 12642.40 98.72 54565.25 88888.00 2015-08-25 11:29:47.875 237 12642.38 98.75 54565.25 88888.00 2015-08-25 11:29:48.000 237 12642.38 98.75 54565.25 88888.00 2015-08-25 11:29:48.125 237 12642.38 98.75 54565.25 88888.00 2015-08-25 11:29:48.250 237 12642.35 98.75 54565.25 88888.00 2015-08-25 11:29:48.375 237 12642.30 98.75 54565.28 88888.00 2015-08-25 11:29:48.500 237 12642.33 98.75 54565.25 88888.00 2015-08-25 11:29:48.625 237 12642.35 98.72 54565.22 88888.00 2015-08-25 11:29:48.750 237 12642.35 98.75 54565.20 88888.00 2015-08-25 11:29:48.875 237 12642.33 98.72 54565.22 88888.00 2015-08-25 11:29:49.000 237 12642.35 98.72 54565.22 88888.00 2015-08-25 11:29:49.125 237 12642.38 98.75 54565.28 88888.00 2015-08-25 11:29:49.250 237 12642.33 98.72 54565.25 88888.00 2015-08-25 11:29:49.375 237 12642.33 98.72 54565.25 88888.00 2015-08-25 11:29:49.500 237 12642.33 98.80 54565.28 88888.00 2015-08-25 11:29:49.625 237 12642.33 98.80 54565.30 88888.00 2015-08-25 11:29:49.750 237 12642.38 98.80 54565.28 88888.00 2015-08-25 11:29:49.875 237 12642.40 98.75 54565.25 88888.00 2015-08-25 11:29:50.000 237 12642.38 98.78 54565.30 88888.00 2015-08-25 11:29:50.125 237 12642.35 98.80 54565.30 88888.00 2015-08-25 11:29:50.250 237 12642.33 98.78 54565.30 88888.00 2015-08-25 11:29:50.375 237 12642.33 98.78 54565.30 88888.00 2015-08-25 11:29:50.500 237 12642.35 98.78 54565.28 88888.00 2015-08-25 11:29:50.625 237 12642.40 98.80 54565.28 88888.00 2015-08-25 11:29:50.750 237 12642.40 98.78 54565.28 88888.00 2015-08-25 11:29:50.875 237 12642.42 98.80 54565.28 88888.00 2015-08-25 11:29:51.000 237 12642.45 98.80 54565.28 88888.00 2015-08-25 11:29:51.125 237 12642.45 98.83 54565.28 88888.00 2015-08-25 11:29:51.250 237 12642.38 98.78 54565.25 88888.00 2015-08-25 11:29:51.375 237 12642.42 98.80 54565.22 88888.00 2015-08-25 11:29:51.500 237 12642.45 98.80 54565.22 88888.00 2015-08-25 11:29:51.625 237 12642.48 98.83 54565.25 88888.00 2015-08-25 11:29:51.750 237 12642.45 98.85 54565.25 88888.00 2015-08-25 11:29:51.875 237 12642.45 98.78 54565.25 88888.00 2015-08-25 11:29:52.000 237 12642.42 98.75 54565.25 88888.00 2015-08-25 11:29:52.125 237 12642.45 98.78 54565.25 88888.00 2015-08-25 11:29:52.250 237 12642.42 98.80 54565.25 88888.00 2015-08-25 11:29:52.375 237 12642.38 98.83 54565.25 88888.00 2015-08-25 11:29:52.500 237 12642.33 98.83 54565.22 88888.00 2015-08-25 11:29:52.625 237 12642.35 98.83 54565.22 88888.00 2015-08-25 11:29:52.750 237 12642.38 98.80 54565.22 88888.00 2015-08-25 11:29:52.875 237 12642.35 98.83 54565.28 88888.00 2015-08-25 11:29:53.000 237 12642.35 98.85 54565.25 88888.00 2015-08-25 11:29:53.125 237 12642.35 98.88 54565.25 88888.00 2015-08-25 11:29:53.250 237 12642.38 98.85 54565.25 88888.00 2015-08-25 11:29:53.375 237 12642.40 98.83 54565.25 88888.00 2015-08-25 11:29:53.500 237 12642.45 98.83 54565.25 88888.00 2015-08-25 11:29:53.625 237 12642.42 98.83 54565.25 88888.00 2015-08-25 11:29:53.750 237 12642.40 98.88 54565.25 88888.00 2015-08-25 11:29:53.875 237 12642.38 98.88 54565.22 88888.00 2015-08-25 11:29:54.000 237 12642.38 98.83 54565.25 88888.00 2015-08-25 11:29:54.125 237 12642.40 98.83 54565.28 88888.00 2015-08-25 11:29:54.250 237 12642.38 98.80 54565.22 88888.00 2015-08-25 11:29:54.375 237 12642.38 98.85 54565.25 88888.00 2015-08-25 11:29:54.500 237 12642.33 98.85 54565.25 88888.00 2015-08-25 11:29:54.625 237 12642.35 98.83 54565.28 88888.00 2015-08-25 11:29:54.750 237 12642.38 98.80 54565.25 88888.00 2015-08-25 11:29:54.875 237 12642.40 98.83 54565.22 88888.00 2015-08-25 11:29:55.000 237 12642.40 98.83 54565.22 88888.00 2015-08-25 11:29:55.125 237 12642.40 98.85 54565.25 88888.00 2015-08-25 11:29:55.250 237 12642.38 98.85 54565.22 88888.00 2015-08-25 11:29:55.375 237 12642.38 98.88 54565.22 88888.00 2015-08-25 11:29:55.500 237 12642.38 98.90 54565.22 88888.00 2015-08-25 11:29:55.625 237 12642.35 98.95 54565.25 88888.00 2015-08-25 11:29:55.750 237 12642.33 98.95 54565.25 88888.00 2015-08-25 11:29:55.875 237 12642.30 98.92 54565.22 88888.00 2015-08-25 11:29:56.000 237 12642.30 98.90 54565.20 88888.00 2015-08-25 11:29:56.125 237 12642.30 98.88 54565.22 88888.00 2015-08-25 11:29:56.250 237 12642.30 98.92 54565.25 88888.00 2015-08-25 11:29:56.375 237 12642.33 98.92 54565.28 88888.00 2015-08-25 11:29:56.500 237 12642.35 98.92 54565.28 88888.00 2015-08-25 11:29:56.625 237 12642.38 98.92 54565.22 88888.00 2015-08-25 11:29:56.750 237 12642.38 98.92 54565.25 88888.00 2015-08-25 11:29:56.875 237 12642.33 98.92 54565.25 88888.00 2015-08-25 11:29:57.000 237 12642.30 98.90 54565.22 88888.00 2015-08-25 11:29:57.125 237 12642.35 98.90 54565.22 88888.00 2015-08-25 11:29:57.250 237 12642.33 98.90 54565.25 88888.00 2015-08-25 11:29:57.375 237 12642.35 98.92 54565.22 88888.00 2015-08-25 11:29:57.500 237 12642.35 98.92 54565.25 88888.00 2015-08-25 11:29:57.625 237 12642.38 98.92 54565.25 88888.00 2015-08-25 11:29:57.750 237 12642.35 98.92 54565.25 88888.00 2015-08-25 11:29:57.875 237 12642.35 98.95 54565.22 88888.00 2015-08-25 11:29:58.000 237 12642.38 98.95 54565.20 88888.00 2015-08-25 11:29:58.125 237 12642.45 98.97 54565.22 88888.00 2015-08-25 11:29:58.250 237 12642.48 98.95 54565.25 88888.00 2015-08-25 11:29:58.375 237 12642.48 98.92 54565.28 88888.00 2015-08-25 11:29:58.500 237 12642.42 98.90 54565.25 88888.00 2015-08-25 11:29:58.625 237 12642.40 98.90 54565.25 88888.00 2015-08-25 11:29:58.750 237 12642.40 98.92 54565.22 88888.00 2015-08-25 11:29:58.875 237 12642.40 98.90 54565.22 88888.00 2015-08-25 11:29:59.000 237 12642.45 98.90 54565.22 88888.00 2015-08-25 11:29:59.125 237 12642.42 98.90 54565.28 88888.00 2015-08-25 11:29:59.250 237 12642.40 98.90 54565.25 88888.00 2015-08-25 11:29:59.375 237 12642.42 98.92 54565.20 88888.00 2015-08-25 11:29:59.500 237 12642.40 98.90 54565.20 88888.00 2015-08-25 11:29:59.625 237 12642.38 98.92 54565.18 88888.00 2015-08-25 11:29:59.750 237 12642.38 98.92 54565.20 88888.00 2015-08-25 11:29:59.875 237 12642.40 98.97 54565.22 88888.00 2015-08-25 11:30:00.000 237 12642.42 99.00 54565.22 88888.00 2015-08-25 11:30:00.125 237 12642.42 98.97 54565.22 88888.00 2015-08-25 11:30:00.250 237 12642.35 98.97 54565.22 88888.00 2015-08-25 11:30:00.375 237 12642.35 98.97 54565.22 88888.00 2015-08-25 11:30:00.500 237 12642.38 98.95 54565.22 88888.00 2015-08-25 11:30:00.625 237 12642.35 98.95 54565.25 88888.00 2015-08-25 11:30:00.750 237 12642.33 98.97 54565.22 88888.00 2015-08-25 11:30:00.875 237 12642.33 98.97 54565.22 88888.00 2015-08-25 11:30:01.000 237 12642.38 99.00 54565.20 88888.00 2015-08-25 11:30:01.125 237 12642.38 98.97 54565.22 88888.00 2015-08-25 11:30:01.250 237 12642.33 98.97 54565.20 88888.00 2015-08-25 11:30:01.375 237 12642.35 99.00 54565.20 88888.00 2015-08-25 11:30:01.500 237 12642.35 99.00 54565.20 88888.00 2015-08-25 11:30:01.625 237 12642.35 99.00 54565.18 88888.00 2015-08-25 11:30:01.750 237 12642.35 98.97 54565.18 88888.00 2015-08-25 11:30:01.875 237 12642.38 99.03 54565.20 88888.00 2015-08-25 11:30:02.000 237 12642.38 99.03 54565.20 88888.00 2015-08-25 11:30:02.125 237 12642.40 99.00 54565.22 88888.00 2015-08-25 11:30:02.250 237 12642.33 99.00 54565.22 88888.00 2015-08-25 11:30:02.375 237 12642.33 99.00 54565.22 88888.00 2015-08-25 11:30:02.500 237 12642.35 99.00 54565.20 88888.00 2015-08-25 11:30:02.625 237 12642.35 99.00 54565.22 88888.00 2015-08-25 11:30:02.750 237 12642.35 98.97 54565.20 88888.00 2015-08-25 11:30:02.875 237 12642.38 99.03 54565.22 88888.00 2015-08-25 11:30:03.000 237 12642.33 99.00 54565.22 88888.00 2015-08-25 11:30:03.125 237 12642.25 99.00 54565.25 88888.00 2015-08-25 11:30:03.250 237 12642.23 98.97 54565.25 88888.00 2015-08-25 11:30:03.375 237 12642.27 99.03 54565.25 88888.00 2015-08-25 11:30:03.500 237 12642.30 99.05 54565.25 88888.00 2015-08-25 11:30:03.625 237 12642.30 99.03 54565.22 88888.00 2015-08-25 11:30:03.750 237 12642.38 99.00 54565.22 88888.00 2015-08-25 11:30:03.875 237 12642.38 99.03 54565.20 88888.00 2015-08-25 11:30:04.000 237 12642.38 99.00 54565.20 88888.00 2015-08-25 11:30:04.125 237 12642.30 98.97 54565.20 88888.00 2015-08-25 11:30:04.250 237 12642.27 98.97 54565.20 88888.00 2015-08-25 11:30:04.375 237 12642.33 99.00 54565.18 88888.00 2015-08-25 11:30:04.500 237 12642.33 99.03 54565.18 88888.00 2015-08-25 11:30:04.625 237 12642.33 99.05 54565.15 88888.00 2015-08-25 11:30:04.750 237 12642.35 99.05 54565.18 88888.00 2015-08-25 11:30:04.875 237 12642.35 99.03 54565.20 88888.00 2015-08-25 11:30:05.000 237 12642.33 98.97 54565.18 88888.00 2015-08-25 11:30:05.125 237 12642.33 99.03 54565.15 88888.00 2015-08-25 11:30:05.250 237 12642.33 99.05 54565.20 88888.00 2015-08-25 11:30:05.375 237 12642.30 99.08 54565.20 88888.00 2015-08-25 11:30:05.500 237 12642.25 99.08 54565.22 88888.00 2015-08-25 11:30:05.625 237 12642.25 99.05 54565.20 88888.00 2015-08-25 11:30:05.750 237 12642.27 99.05 54565.20 88888.00 2015-08-25 11:30:05.875 237 12642.25 99.08 54565.22 88888.00 2015-08-25 11:30:06.000 237 12642.25 99.10 54565.20 88888.00 2015-08-25 11:30:06.125 237 12642.27 99.05 54565.18 88888.00 2015-08-25 11:30:06.250 237 12642.17 99.03 54565.18 88888.00 2015-08-25 11:30:06.375 237 12642.15 99.00 54565.18 88888.00 2015-08-25 11:30:06.500 237 12642.12 99.05 54565.20 88888.00 2015-08-25 11:30:06.625 237 12642.15 99.08 54565.20 88888.00 2015-08-25 11:30:06.750 237 12642.25 99.05 54565.18 88888.00 2015-08-25 11:30:06.875 237 12642.25 99.05 54565.18 88888.00 2015-08-25 11:30:07.000 237 12642.25 99.08 54565.20 88888.00 2015-08-25 11:30:07.125 237 12642.25 99.10 54565.20 88888.00 2015-08-25 11:30:07.250 237 12642.17 99.05 54565.22 88888.00 2015-08-25 11:30:07.375 237 12642.12 99.08 54565.22 88888.00 2015-08-25 11:30:07.500 237 12642.12 99.08 54565.20 88888.00 2015-08-25 11:30:07.625 237 12642.10 99.05 54565.20 88888.00 2015-08-25 11:30:07.750 237 12642.12 99.08 54565.20 88888.00 2015-08-25 11:30:07.875 237 12642.10 99.05 54565.18 88888.00 2015-08-25 11:30:08.000 237 12642.08 99.03 54565.20 88888.00 2015-08-25 11:30:08.125 237 12642.08 99.00 54565.18 88888.00 2015-08-25 11:30:08.250 237 12642.10 99.03 54565.20 88888.00 2015-08-25 11:30:08.375 237 12642.17 99.05 54565.20 88888.00 2015-08-25 11:30:08.500 237 12642.17 99.05 54565.18 88888.00 2015-08-25 11:30:08.625 237 12642.10 99.05 54565.18 88888.00 2015-08-25 11:30:08.750 237 12642.12 99.05 54565.18 88888.00 2015-08-25 11:30:08.875 237 12642.17 99.05 54565.18 88888.00 2015-08-25 11:30:09.000 237 12642.12 99.05 54565.20 88888.00 2015-08-25 11:30:09.125 237 12642.05 99.05 54565.20 88888.00 2015-08-25 11:30:09.250 237 12642.02 99.05 54565.18 88888.00 2015-08-25 11:30:09.375 237 12642.10 99.05 54565.12 88888.00 2015-08-25 11:30:09.500 237 12642.05 99.08 54565.15 88888.00 2015-08-25 11:30:09.625 237 12641.98 99.08 54565.15 88888.00 2015-08-25 11:30:09.750 237 12641.98 99.08 54565.15 88888.00 2015-08-25 11:30:09.875 237 12642.02 99.08 54565.18 88888.00 2015-08-25 11:30:10.000 237 12642.05 99.08 54565.20 88888.00 2015-08-25 11:30:10.125 237 12641.98 99.05 54565.20 88888.00 2015-08-25 11:30:10.250 237 12641.95 99.05 54565.20 88888.00 2015-08-25 11:30:10.375 237 12642.00 99.08 54565.18 88888.00 2015-08-25 11:30:10.500 237 12642.05 99.05 54565.20 88888.00 2015-08-25 11:30:10.625 237 12642.08 99.03 54565.20 88888.00 2015-08-25 11:30:10.750 237 12642.12 99.05 54565.20 88888.00 2015-08-25 11:30:10.875 237 12642.12 99.03 54565.20 88888.00 2015-08-25 11:30:11.000 237 12642.08 99.03 54565.20 88888.00 2015-08-25 11:30:11.125 237 12642.02 99.00 54565.20 88888.00 2015-08-25 11:30:11.250 237 12641.98 98.97 54565.20 88888.00 2015-08-25 11:30:11.375 237 12642.05 99.03 54565.18 88888.00 2015-08-25 11:30:11.500 237 12642.10 99.03 54565.18 88888.00 2015-08-25 11:30:11.625 237 12642.08 99.03 54565.15 88888.00 2015-08-25 11:30:11.750 237 12642.02 99.00 54565.12 88888.00 2015-08-25 11:30:11.875 237 12642.00 99.00 54565.12 88888.00 2015-08-25 11:30:12.000 237 12642.02 99.03 54565.15 88888.00 2015-08-25 11:30:12.125 237 12642.05 99.03 54565.15 88888.00 2015-08-25 11:30:12.250 237 12642.05 99.00 54565.18 88888.00 2015-08-25 11:30:12.375 237 12642.08 99.00 54565.20 88888.00 2015-08-25 11:30:12.500 237 12642.00 99.00 54565.20 88888.00 2015-08-25 11:30:12.625 237 12641.92 98.97 54565.20 88888.00 2015-08-25 11:30:12.750 237 12641.92 99.00 54565.20 88888.00 2015-08-25 11:30:12.875 237 12641.92 99.00 54565.20 88888.00 2015-08-25 11:30:13.000 237 12641.98 98.97 54565.20 88888.00 2015-08-25 11:30:13.125 237 12641.98 98.97 54565.20 88888.00 2015-08-25 11:30:13.250 237 12641.98 99.00 54565.20 88888.00 2015-08-25 11:30:13.375 237 12642.00 99.05 54565.22 88888.00 2015-08-25 11:30:13.500 237 12641.98 99.05 54565.20 88888.00 2015-08-25 11:30:13.625 237 12641.95 99.03 54565.20 88888.00 2015-08-25 11:30:13.750 237 12641.90 98.97 54565.20 88888.00 2015-08-25 11:30:13.875 237 12641.88 99.00 54565.22 88888.00 2015-08-25 11:30:14.000 237 12641.92 99.00 54565.20 88888.00 2015-08-25 11:30:14.125 237 12641.95 99.00 54565.20 88888.00 2015-08-25 11:30:14.250 237 12641.98 99.00 54565.20 88888.00 2015-08-25 11:30:14.375 237 12642.00 99.00 54565.18 88888.00 2015-08-25 11:30:14.500 237 12642.00 98.97 54565.20 88888.00 2015-08-25 11:30:14.625 237 12642.00 99.00 54565.20 88888.00 2015-08-25 11:30:14.750 237 12641.92 99.00 54565.20 88888.00 2015-08-25 11:30:14.875 237 12641.90 99.00 54565.18 88888.00 2015-08-25 11:30:15.000 237 12641.92 98.97 54565.18 88888.00 2015-08-25 11:30:15.125 237 12641.95 99.00 54565.18 88888.00 2015-08-25 11:30:15.250 237 12641.95 98.97 54565.18 88888.00 2015-08-25 11:30:15.375 237 12641.95 99.00 54565.18 88888.00 2015-08-25 11:30:15.500 237 12641.95 99.03 54565.18 88888.00 2015-08-25 11:30:15.625 237 12641.98 99.00 54565.20 88888.00 2015-08-25 11:30:15.750 237 12641.98 98.97 54565.20 88888.00 2015-08-25 11:30:15.875 237 12641.95 98.97 54565.18 88888.00 2015-08-25 11:30:16.000 237 12641.95 99.00 54565.18 88888.00 2015-08-25 11:30:16.125 237 12642.00 99.00 54565.20 88888.00 2015-08-25 11:30:16.250 237 12641.98 98.97 54565.22 88888.00 2015-08-25 11:30:16.375 237 12641.95 99.00 54565.20 88888.00 2015-08-25 11:30:16.500 237 12641.95 98.97 54565.22 88888.00 2015-08-25 11:30:16.625 237 12641.95 99.00 54565.25 88888.00 2015-08-25 11:30:16.750 237 12642.00 99.00 54565.22 88888.00 2015-08-25 11:30:16.875 237 12642.02 98.97 54565.18 88888.00 2015-08-25 11:30:17.000 237 12641.95 98.95 54565.20 88888.00 2015-08-25 11:30:17.125 237 12641.88 99.00 54565.22 88888.00 2015-08-25 11:30:17.250 237 12641.83 98.92 54565.20 88888.00 2015-08-25 11:30:17.375 237 12641.90 98.97 54565.22 88888.00 2015-08-25 11:30:17.500 237 12641.95 98.95 54565.20 88888.00 2015-08-25 11:30:17.625 237 12641.95 98.97 54565.22 88888.00 2015-08-25 11:30:17.750 237 12641.92 98.97 54565.20 88888.00 2015-08-25 11:30:17.875 237 12641.92 98.97 54565.20 88888.00 2015-08-25 11:30:18.000 237 12641.98 98.95 54565.18 88888.00 2015-08-25 11:30:18.125 237 12642.00 98.97 54565.18 88888.00 2015-08-25 11:30:18.250 237 12641.98 98.95 54565.22 88888.00 2015-08-25 11:30:18.375 237 12641.98 98.97 54565.22 88888.00 2015-08-25 11:30:18.500 237 12642.00 98.95 54565.18 88888.00 2015-08-25 11:30:18.625 237 12641.90 98.95 54565.15 88888.00 2015-08-25 11:30:18.750 237 12641.90 99.00 54565.18 88888.00 2015-08-25 11:30:18.875 237 12641.92 99.00 54565.20 88888.00 2015-08-25 11:30:19.000 237 12641.88 98.97 54565.15 88888.00 2015-08-25 11:30:19.125 237 12641.88 98.97 54565.15 88888.00 2015-08-25 11:30:19.250 237 12641.83 98.97 54565.20 88888.00 2015-08-25 11:30:19.375 237 12641.85 98.95 54565.22 88888.00 2015-08-25 11:30:19.500 237 12641.83 98.95 54565.18 88888.00 2015-08-25 11:30:19.625 237 12641.83 98.95 54565.18 88888.00 2015-08-25 11:30:19.750 237 12641.85 98.97 54565.18 88888.00 2015-08-25 11:30:19.875 237 12641.83 98.97 54565.18 88888.00 2015-08-25 11:30:20.000 237 12641.83 98.95 54565.18 88888.00 2015-08-25 11:30:20.125 237 12641.77 98.95 54565.20 88888.00 2015-08-25 11:30:20.250 237 12641.75 98.95 54565.20 88888.00 2015-08-25 11:30:20.375 237 12641.80 98.92 54565.20 88888.00 2015-08-25 11:30:20.500 237 12641.77 98.95 54565.20 88888.00 2015-08-25 11:30:20.625 237 12641.77 98.95 54565.20 88888.00 2015-08-25 11:30:20.750 237 12641.80 98.97 54565.20 88888.00 2015-08-25 11:30:20.875 237 12641.85 98.97 54565.20 88888.00 2015-08-25 11:30:21.000 237 12641.90 98.95 54565.18 88888.00 2015-08-25 11:30:21.125 237 12641.90 98.95 54565.18 88888.00 2015-08-25 11:30:21.250 237 12641.90 98.90 54565.18 88888.00 2015-08-25 11:30:21.375 237 12641.92 98.95 54565.15 88888.00 2015-08-25 11:30:21.500 237 12641.95 98.97 54565.18 88888.00 2015-08-25 11:30:21.625 237 12641.92 98.95 54565.15 88888.00 2015-08-25 11:30:21.750 237 12641.90 98.95 54565.18 88888.00 2015-08-25 11:30:21.875 237 12641.90 98.97 54565.18 88888.00 2015-08-25 11:30:22.000 237 12641.88 98.97 54565.18 88888.00 2015-08-25 11:30:22.125 237 12641.85 98.97 54565.20 88888.00 2015-08-25 11:30:22.250 237 12641.80 98.95 54565.22 88888.00 2015-08-25 11:30:22.375 237 12641.80 98.97 54565.22 88888.00 2015-08-25 11:30:22.500 237 12641.77 98.97 54565.18 88888.00 2015-08-25 11:30:22.625 237 12641.75 98.92 54565.18 88888.00 2015-08-25 11:30:22.750 237 12641.75 98.90 54565.18 88888.00 2015-08-25 11:30:22.875 237 12641.83 98.95 54565.18 88888.00 2015-08-25 11:30:23.000 237 12641.88 98.95 54565.18 88888.00 2015-08-25 11:30:23.125 237 12641.85 98.95 54565.18 88888.00 2015-08-25 11:30:23.250 237 12641.80 98.90 54565.18 88888.00 2015-08-25 11:30:23.375 237 12641.83 98.92 54565.20 88888.00 2015-08-25 11:30:23.500 237 12641.80 98.90 54565.20 88888.00 2015-08-25 11:30:23.625 237 12641.75 98.95 54565.22 88888.00 2015-08-25 11:30:23.750 237 12641.75 98.95 54565.20 88888.00 2015-08-25 11:30:23.875 237 12641.77 98.92 54565.22 88888.00 2015-08-25 11:30:24.000 237 12641.83 98.90 54565.22 88888.00 2015-08-25 11:30:24.125 237 12641.80 98.88 54565.25 88888.00 2015-08-25 11:30:24.250 237 12641.73 98.90 54565.25 88888.00 2015-08-25 11:30:24.375 237 12641.77 98.95 54565.28 88888.00 2015-08-25 11:30:24.500 237 12641.80 98.95 54565.22 88888.00 2015-08-25 11:30:24.625 237 12641.77 98.90 54565.20 88888.00 2015-08-25 11:30:24.750 237 12641.73 98.90 54565.18 88888.00 2015-08-25 11:30:24.875 237 12641.80 98.90 54565.20 88888.00 2015-08-25 11:30:25.000 237 12641.80 98.90 54565.20 88888.00 2015-08-25 11:30:25.125 237 12641.80 98.92 54565.20 88888.00 2015-08-25 11:30:25.250 237 12641.75 98.90 54565.20 88888.00 2015-08-25 11:30:25.375 237 12641.80 98.92 54565.20 88888.00 2015-08-25 11:30:25.500 237 12641.85 98.92 54565.20 88888.00 2015-08-25 11:30:25.625 237 12641.85 98.90 54565.20 88888.00 2015-08-25 11:30:25.750 237 12641.83 98.90 54565.20 88888.00 2015-08-25 11:30:25.875 237 12641.77 98.88 54565.20 88888.00 2015-08-25 11:30:26.000 237 12641.77 98.90 54565.22 88888.00 2015-08-25 11:30:26.125 237 12641.75 98.92 54565.20 88888.00 2015-08-25 11:30:26.250 237 12641.67 98.92 54565.20 88888.00 2015-08-25 11:30:26.375 237 12641.65 98.90 54565.18 88888.00 2015-08-25 11:30:26.500 237 12641.62 98.88 54565.18 88888.00 2015-08-25 11:30:26.625 237 12641.62 98.88 54565.20 88888.00 2015-08-25 11:30:26.750 237 12641.67 98.88 54565.22 88888.00 2015-08-25 11:30:26.875 237 12641.67 98.88 54565.20 88888.00 2015-08-25 11:30:27.000 237 12641.70 98.88 54565.18 88888.00 2015-08-25 11:30:27.125 237 12641.77 98.88 54565.20 88888.00 2015-08-25 11:30:27.250 237 12641.73 98.88 54565.20 88888.00 2015-08-25 11:30:27.375 237 12641.73 98.88 54565.18 88888.00 2015-08-25 11:30:27.500 237 12641.67 98.88 54565.20 88888.00 2015-08-25 11:30:27.625 237 12641.67 98.88 54565.22 88888.00 2015-08-25 11:30:27.750 237 12641.67 98.88 54565.20 88888.00 2015-08-25 11:30:27.875 237 12641.70 98.88 54565.20 88888.00 2015-08-25 11:30:28.000 237 12641.75 98.88 54565.20 88888.00 2015-08-25 11:30:28.125 237 12641.77 98.90 54565.22 88888.00 2015-08-25 11:30:28.250 237 12641.73 98.90 54565.22 88888.00 2015-08-25 11:30:28.375 237 12641.70 98.92 54565.22 88888.00 2015-08-25 11:30:28.500 237 12641.70 98.90 54565.20 88888.00 2015-08-25 11:30:28.625 237 12641.65 98.92 54565.20 88888.00 2015-08-25 11:30:28.750 237 12641.67 98.92 54565.22 88888.00 2015-08-25 11:30:28.875 237 12641.70 98.92 54565.22 88888.00 2015-08-25 11:30:29.000 237 12641.65 98.88 54565.22 88888.00 2015-08-25 11:30:29.125 237 12641.65 98.85 54565.18 88888.00 2015-08-25 11:30:29.250 237 12641.65 98.85 54565.20 88888.00 2015-08-25 11:30:29.375 237 12641.60 98.88 54565.20 88888.00 2015-08-25 11:30:29.500 237 12641.55 98.92 54565.20 88888.00 2015-08-25 11:30:29.625 237 12641.58 98.92 54565.18 88888.00 2015-08-25 11:30:29.750 237 12641.60 98.92 54565.18 88888.00 2015-08-25 11:30:29.875 237 12641.60 98.95 54565.20 88888.00 2015-08-25 11:30:30.000 237 12641.67 98.92 54565.18 88888.00 2015-08-25 11:30:30.125 237 12641.67 98.90 54565.18 88888.00 2015-08-25 11:30:30.250 237 12641.65 98.92 54565.15 88888.00 2015-08-25 11:30:30.375 237 12641.65 98.95 54565.15 88888.00 2015-08-25 11:30:30.500 237 12641.62 98.95 54565.15 88888.00 2015-08-25 11:30:30.625 237 12641.65 98.92 54565.18 88888.00 2015-08-25 11:30:30.750 237 12641.65 98.92 54565.20 88888.00 2015-08-25 11:30:30.875 237 12641.60 98.85 54565.18 88888.00 2015-08-25 11:30:31.000 237 12641.62 98.90 54565.15 88888.00 2015-08-25 11:30:31.125 237 12641.67 98.92 54565.15 88888.00 2015-08-25 11:30:31.250 237 12641.65 98.92 54565.12 88888.00 2015-08-25 11:30:31.375 237 12641.67 98.92 54565.12 88888.00 2015-08-25 11:30:31.500 237 12641.70 98.95 54565.12 88888.00 2015-08-25 11:30:31.625 237 12641.67 98.97 54565.12 88888.00 2015-08-25 11:30:31.750 237 12641.67 98.97 54565.15 88888.00 2015-08-25 11:30:31.875 237 12641.65 98.97 54565.18 88888.00 2015-08-25 11:30:32.000 237 12641.67 98.97 54565.15 88888.00 2015-08-25 11:30:32.125 237 12641.67 98.95 54565.12 88888.00 2015-08-25 11:30:32.250 237 12641.73 98.92 54565.12 88888.00 2015-08-25 11:30:32.375 237 12641.70 98.92 54565.10 88888.00 2015-08-25 11:30:32.500 237 12641.67 98.90 54565.10 88888.00 2015-08-25 11:30:32.625 237 12641.65 98.95 54565.12 88888.00 2015-08-25 11:30:32.750 237 12641.67 98.95 54565.12 88888.00 2015-08-25 11:30:32.875 237 12641.65 98.97 54565.12 88888.00 2015-08-25 11:30:33.000 237 12641.62 99.00 54565.12 88888.00 2015-08-25 11:30:33.125 237 12641.55 98.97 54565.12 88888.00 2015-08-25 11:30:33.250 237 12641.58 98.88 54565.12 88888.00 2015-08-25 11:30:33.375 237 12641.62 98.90 54565.12 88888.00 2015-08-25 11:30:33.500 237 12641.65 98.92 54565.12 88888.00 2015-08-25 11:30:33.625 237 12641.65 98.95 54565.10 88888.00 2015-08-25 11:30:33.750 237 12641.62 98.97 54565.12 88888.00 2015-08-25 11:30:33.875 237 12641.62 99.00 54565.15 88888.00 2015-08-25 11:30:34.000 237 12641.65 98.97 54565.12 88888.00 2015-08-25 11:30:34.125 237 12641.60 98.97 54565.07 88888.00 2015-08-25 11:30:34.250 237 12641.58 98.95 54565.07 88888.00 2015-08-25 11:30:34.375 237 12641.67 98.95 54565.07 88888.00 2015-08-25 11:30:34.500 237 12641.62 98.95 54565.10 88888.00 2015-08-25 11:30:34.625 237 12641.58 98.95 54565.10 88888.00 2015-08-25 11:30:34.750 237 12641.55 98.88 54565.10 88888.00 2015-08-25 11:30:34.875 237 12641.58 98.92 54565.10 88888.00 2015-08-25 11:30:35.000 237 12641.58 98.95 54565.07 88888.00 2015-08-25 11:30:35.125 237 12641.58 98.95 54565.10 88888.00 2015-08-25 11:30:35.250 237 12641.60 98.92 54565.10 88888.00 2015-08-25 11:30:35.375 237 12641.65 98.95 54565.10 88888.00 2015-08-25 11:30:35.500 237 12641.70 98.97 54565.07 88888.00 2015-08-25 11:30:35.625 237 12641.67 98.97 54565.10 88888.00 2015-08-25 11:30:35.750 237 12641.65 98.97 54565.10 88888.00 2015-08-25 11:30:35.875 237 12641.67 98.95 54565.10 88888.00 2015-08-25 11:30:36.000 237 12641.65 98.92 54565.10 88888.00 2015-08-25 11:30:36.125 237 12641.62 98.95 54565.07 88888.00 2015-08-25 11:30:36.250 237 12641.62 98.95 54565.07 88888.00 2015-08-25 11:30:36.375 237 12641.65 98.92 54565.10 88888.00 2015-08-25 11:30:36.500 237 12641.62 98.92 54565.10 88888.00 2015-08-25 11:30:36.625 237 12641.58 98.92 54565.10 88888.00 2015-08-25 11:30:36.750 237 12641.58 98.95 54565.10 88888.00 2015-08-25 11:30:36.875 237 12641.58 98.95 54565.10 88888.00 2015-08-25 11:30:37.000 237 12641.55 98.95 54565.05 88888.00 2015-08-25 11:30:37.125 237 12641.52 98.92 54565.05 88888.00 2015-08-25 11:30:37.250 237 12641.58 98.92 54565.07 88888.00 2015-08-25 11:30:37.375 237 12641.58 98.95 54565.05 88888.00 2015-08-25 11:30:37.500 237 12641.52 98.95 54565.05 88888.00 2015-08-25 11:30:37.625 237 12641.52 99.00 54565.05 88888.00 2015-08-25 11:30:37.750 237 12641.58 99.00 54565.07 88888.00 2015-08-25 11:30:37.875 237 12641.62 99.00 54565.07 88888.00 2015-08-25 11:30:38.000 237 12641.62 98.97 54565.03 88888.00 2015-08-25 11:30:38.125 237 12641.62 98.97 54565.03 88888.00 2015-08-25 11:30:38.250 237 12641.55 98.97 54564.97 88888.00 2015-08-25 11:30:38.375 237 12641.55 98.97 54564.97 88888.00 2015-08-25 11:30:38.500 237 12641.50 98.97 54565.00 88888.00 2015-08-25 11:30:38.625 237 12641.52 98.97 54565.00 88888.00 2015-08-25 11:30:38.750 237 12641.58 99.00 54565.00 88888.00 2015-08-25 11:30:38.875 237 12641.60 98.97 54565.00 88888.00 2015-08-25 11:30:39.000 237 12641.52 98.92 54565.00 88888.00 2015-08-25 11:30:39.125 237 12641.55 98.95 54565.00 88888.00 2015-08-25 11:30:39.250 237 12641.55 98.95 54565.03 88888.00 2015-08-25 11:30:39.375 237 12641.52 98.95 54565.00 88888.00 2015-08-25 11:30:39.500 237 12641.48 98.97 54565.00 88888.00 2015-08-25 11:30:39.625 237 12641.50 98.97 54565.00 88888.00 2015-08-25 11:30:39.750 237 12641.50 98.97 54565.03 88888.00 2015-08-25 11:30:39.875 237 12641.50 98.97 54565.03 88888.00 2015-08-25 11:30:40.000 237 12641.52 98.97 54565.03 88888.00 2015-08-25 11:30:40.125 237 12641.50 99.00 54565.00 88888.00 2015-08-25 11:30:40.250 237 12641.45 99.00 54565.00 88888.00 2015-08-25 11:30:40.375 237 12641.50 99.03 54565.00 88888.00 2015-08-25 11:30:40.500 237 12641.45 99.05 54565.03 88888.00 2015-08-25 11:30:40.625 237 12641.50 99.03 54565.03 88888.00 2015-08-25 11:30:40.750 237 12641.52 99.03 54565.03 88888.00 2015-08-25 11:30:40.875 237 12641.58 98.97 54565.03 88888.00 2015-08-25 11:30:41.000 237 12641.60 98.97 54565.03 88888.00 2015-08-25 11:30:41.125 237 12641.58 98.97 54565.00 88888.00 2015-08-25 11:30:41.250 237 12641.55 98.92 54564.97 88888.00 2015-08-25 11:30:41.375 237 12641.55 99.00 54564.97 88888.00 2015-08-25 11:30:41.500 237 12641.50 99.03 54565.00 88888.00 2015-08-25 11:30:41.625 237 12641.50 99.03 54565.00 88888.00 2015-08-25 11:30:41.750 237 12641.50 99.00 54564.97 88888.00 2015-08-25 11:30:41.875 237 12641.48 98.97 54564.95 88888.00 2015-08-25 11:30:42.000 237 12641.50 98.95 54564.93 88888.00 2015-08-25 11:30:42.125 237 12641.52 99.00 54564.95 88888.00 2015-08-25 11:30:42.250 237 12641.45 98.97 54564.97 88888.00 2015-08-25 11:30:42.375 237 12641.50 99.00 54564.95 88888.00 2015-08-25 11:30:42.500 237 12641.55 99.05 54564.97 88888.00 2015-08-25 11:30:42.625 237 12641.58 99.03 54564.97 88888.00 2015-08-25 11:30:42.750 237 12641.48 99.03 54564.97 88888.00 2015-08-25 11:30:42.875 237 12641.42 99.00 54564.95 88888.00 2015-08-25 11:30:43.000 237 12641.42 98.97 54564.93 88888.00 2015-08-25 11:30:43.125 237 12641.45 99.00 54564.95 88888.00 2015-08-25 11:30:43.250 237 12641.50 99.00 54564.95 88888.00 2015-08-25 11:30:43.375 237 12641.52 98.97 54564.97 88888.00 2015-08-25 11:30:43.500 237 12641.55 98.97 54564.95 88888.00 2015-08-25 11:30:43.625 237 12641.52 99.00 54564.93 88888.00 2015-08-25 11:30:43.750 237 12641.50 99.00 54564.93 88888.00 2015-08-25 11:30:43.875 237 12641.50 99.00 54564.93 88888.00 2015-08-25 11:30:44.000 237 12641.50 99.03 54564.93 88888.00 2015-08-25 11:30:44.125 237 12641.52 99.00 54564.93 88888.00 2015-08-25 11:30:44.250 237 12641.52 99.03 54564.93 88888.00 2015-08-25 11:30:44.375 237 12641.50 99.05 54564.93 88888.00 2015-08-25 11:30:44.500 237 12641.45 99.05 54564.90 88888.00 2015-08-25 11:30:44.625 237 12641.40 99.00 54564.90 88888.00 2015-08-25 11:30:44.750 237 12641.42 99.03 54564.90 88888.00 2015-08-25 11:30:44.875 237 12641.48 99.03 54564.90 88888.00 2015-08-25 11:30:45.000 237 12641.48 99.03 54564.88 88888.00 2015-08-25 11:30:45.125 237 12641.48 99.05 54564.90 88888.00 2015-08-25 11:30:45.250 237 12641.45 99.03 54564.90 88888.00 2015-08-25 11:30:45.375 237 12641.42 99.05 54564.90 88888.00 2015-08-25 11:30:45.500 237 12641.48 99.05 54564.88 88888.00 2015-08-25 11:30:45.625 237 12641.52 99.05 54564.88 88888.00 2015-08-25 11:30:45.750 237 12641.55 99.00 54564.88 88888.00 2015-08-25 11:30:45.875 237 12641.50 99.00 54564.90 88888.00 2015-08-25 11:30:46.000 237 12641.50 99.00 54564.88 88888.00 2015-08-25 11:30:46.125 237 12641.50 99.03 54564.90 88888.00 2015-08-25 11:30:46.250 237 12641.45 99.03 54564.93 88888.00 2015-08-25 11:30:46.375 237 12641.48 99.03 54564.93 88888.00 2015-08-25 11:30:46.500 237 12641.48 99.03 54564.90 88888.00 2015-08-25 11:30:46.625 237 12641.45 99.03 54564.88 88888.00 2015-08-25 11:30:46.750 237 12641.40 99.03 54564.88 88888.00 2015-08-25 11:30:46.875 237 12641.38 99.03 54564.90 88888.00 2015-08-25 11:30:47.000 237 12641.45 99.03 54564.90 88888.00 2015-08-25 11:30:47.125 237 12641.40 99.05 54564.93 88888.00 2015-08-25 11:30:47.250 237 12641.30 99.03 54564.90 88888.00 2015-08-25 11:30:47.375 237 12641.40 99.03 54564.88 88888.00 2015-08-25 11:30:47.500 237 12641.42 99.05 54564.88 88888.00 2015-08-25 11:30:47.625 237 12641.42 99.05 54564.90 88888.00 2015-08-25 11:30:47.750 237 12641.38 99.05 54564.93 88888.00 2015-08-25 11:30:47.875 237 12641.38 99.05 54564.90 88888.00 2015-08-25 11:30:48.000 237 12641.45 99.03 54564.90 88888.00 2015-08-25 11:30:48.125 237 12641.42 99.03 54564.90 88888.00 2015-08-25 11:30:48.250 237 12641.42 99.03 54564.90 88888.00 2015-08-25 11:30:48.375 237 12641.35 99.03 54564.88 88888.00 2015-08-25 11:30:48.500 237 12641.30 99.03 54564.90 88888.00 2015-08-25 11:30:48.625 237 12641.30 99.03 54564.90 88888.00 2015-08-25 11:30:48.750 237 12641.35 99.03 54564.93 88888.00 2015-08-25 11:30:48.875 237 12641.40 99.05 54564.90 88888.00 2015-08-25 11:30:49.000 237 12641.38 99.03 54564.85 88888.00 2015-08-25 11:30:49.125 237 12641.35 99.00 54564.85 88888.00 2015-08-25 11:30:49.250 237 12641.33 99.03 54564.90 88888.00 2015-08-25 11:30:49.375 237 12641.30 99.03 54564.90 88888.00 2015-08-25 11:30:49.500 237 12641.27 99.00 54564.90 88888.00 2015-08-25 11:30:49.625 237 12641.30 99.00 54564.90 88888.00 2015-08-25 11:30:49.750 237 12641.33 99.05 54564.88 88888.00 2015-08-25 11:30:49.875 237 12641.35 99.03 54564.88 88888.00 2015-08-25 11:30:50.000 237 12641.30 99.03 54564.88 88888.00 2015-08-25 11:30:50.125 237 12641.30 99.03 54564.88 88888.00 2015-08-25 11:30:50.250 237 12641.38 99.03 54564.85 88888.00 2015-08-25 11:30:50.375 237 12641.45 99.05 54564.88 88888.00 2015-08-25 11:30:50.500 237 12641.42 99.03 54564.88 88888.00 2015-08-25 11:30:50.625 237 12641.38 99.00 54564.88 88888.00 2015-08-25 11:30:50.750 237 12641.33 99.03 54564.88 88888.00 2015-08-25 11:30:50.875 237 12641.33 99.05 54564.90 88888.00 2015-08-25 11:30:51.000 237 12641.33 99.03 54564.88 88888.00 2015-08-25 11:30:51.125 237 12641.33 99.05 54564.90 88888.00 2015-08-25 11:30:51.250 237 12641.30 99.00 54564.88 88888.00 2015-08-25 11:30:51.375 237 12641.33 98.97 54564.85 88888.00 2015-08-25 11:30:51.500 237 12641.40 99.03 54564.88 88888.00 2015-08-25 11:30:51.625 237 12641.45 99.05 54564.88 88888.00 2015-08-25 11:30:51.750 237 12641.40 99.03 54564.88 88888.00 2015-08-25 11:30:51.875 237 12641.38 99.00 54564.88 88888.00 2015-08-25 11:30:52.000 237 12641.35 99.03 54564.85 88888.00 2015-08-25 11:30:52.125 237 12641.33 99.03 54564.88 88888.00 2015-08-25 11:30:52.250 237 12641.25 99.03 54564.85 88888.00 2015-08-25 11:30:52.375 237 12641.30 99.03 54564.85 88888.00 2015-08-25 11:30:52.500 237 12641.35 99.00 54564.82 88888.00 2015-08-25 11:30:52.625 237 12641.27 98.97 54564.85 88888.00 2015-08-25 11:30:52.750 237 12641.30 99.00 54564.85 88888.00 2015-08-25 11:30:52.875 237 12641.27 99.05 54564.88 88888.00 2015-08-25 11:30:53.000 237 12641.33 99.03 54564.90 88888.00 2015-08-25 11:30:53.125 237 12641.33 99.03 54564.88 88888.00 2015-08-25 11:30:53.250 237 12641.30 99.00 54564.88 88888.00 2015-08-25 11:30:53.375 237 12641.33 99.03 54564.88 88888.00 2015-08-25 11:30:53.500 237 12641.33 99.03 54564.88 88888.00 2015-08-25 11:30:53.625 237 12641.33 99.03 54564.90 88888.00 2015-08-25 11:30:53.750 237 12641.33 99.03 54564.90 88888.00 2015-08-25 11:30:53.875 237 12641.30 99.00 54564.90 88888.00 2015-08-25 11:30:54.000 237 12641.33 99.00 54564.88 88888.00 2015-08-25 11:30:54.125 237 12641.38 99.00 54564.88 88888.00 2015-08-25 11:30:54.250 237 12641.27 98.97 54564.90 88888.00 2015-08-25 11:30:54.375 237 12641.30 98.97 54564.88 88888.00 2015-08-25 11:30:54.500 237 12641.33 99.00 54564.85 88888.00 2015-08-25 11:30:54.625 237 12641.30 99.00 54564.85 88888.00 2015-08-25 11:30:54.750 237 12641.27 99.00 54564.82 88888.00 2015-08-25 11:30:54.875 237 12641.33 99.00 54564.85 88888.00 2015-08-25 11:30:55.000 237 12641.30 98.97 54564.85 88888.00 2015-08-25 11:30:55.125 237 12641.33 98.97 54564.88 88888.00 2015-08-25 11:30:55.250 237 12641.27 98.95 54564.88 88888.00 2015-08-25 11:30:55.375 237 12641.25 98.95 54564.82 88888.00 2015-08-25 11:30:55.500 237 12641.25 98.97 54564.82 88888.00 2015-08-25 11:30:55.625 237 12641.20 99.00 54564.82 88888.00 2015-08-25 11:30:55.750 237 12641.23 99.00 54564.82 88888.00 2015-08-25 11:30:55.875 237 12641.25 99.03 54564.82 88888.00 2015-08-25 11:30:56.000 237 12641.23 98.97 54564.80 88888.00 2015-08-25 11:30:56.125 237 12641.30 98.97 54564.82 88888.00 2015-08-25 11:30:56.250 237 12641.25 98.97 54564.85 88888.00 2015-08-25 11:30:56.375 237 12641.25 99.00 54564.85 88888.00 2015-08-25 11:30:56.500 237 12641.27 99.00 54564.80 88888.00 2015-08-25 11:30:56.625 237 12641.27 99.00 54564.82 88888.00 2015-08-25 11:30:56.750 237 12641.27 99.00 54564.82 88888.00 2015-08-25 11:30:56.875 237 12641.27 99.03 54564.80 88888.00 2015-08-25 11:30:57.000 237 12641.23 99.00 54564.80 88888.00 2015-08-25 11:30:57.125 237 12641.25 99.00 54564.78 88888.00 2015-08-25 11:30:57.250 237 12641.23 98.95 54564.78 88888.00 2015-08-25 11:30:57.375 237 12641.23 99.00 54564.80 88888.00 2015-08-25 11:30:57.500 237 12641.17 99.03 54564.82 88888.00 2015-08-25 11:30:57.625 237 12641.17 99.03 54564.82 88888.00 2015-08-25 11:30:57.750 237 12641.17 99.00 54564.80 88888.00 2015-08-25 11:30:57.875 237 12641.17 99.00 54564.82 88888.00 2015-08-25 11:30:58.000 237 12641.27 98.97 54564.82 88888.00 2015-08-25 11:30:58.125 237 12641.25 98.97 54564.82 88888.00 2015-08-25 11:30:58.250 237 12641.30 98.95 54564.82 88888.00 2015-08-25 11:30:58.375 237 12641.33 99.00 54564.82 88888.00 2015-08-25 11:30:58.500 237 12641.30 99.00 54564.82 88888.00 2015-08-25 11:30:58.625 237 12641.25 98.97 54564.82 88888.00 2015-08-25 11:30:58.750 237 12641.27 98.97 54564.80 88888.00 2015-08-25 11:30:58.875 237 12641.27 98.95 54564.80 88888.00 2015-08-25 11:30:59.000 237 12641.23 98.90 54564.80 88888.00 2015-08-25 11:30:59.125 237 12641.23 98.95 54564.82 88888.00 2015-08-25 11:30:59.250 237 12641.25 98.92 54564.80 88888.00 2015-08-25 11:30:59.375 237 12641.25 98.95 54564.78 88888.00 2015-08-25 11:30:59.500 237 12641.23 98.95 54564.80 88888.00 2015-08-25 11:30:59.625 237 12641.27 98.97 54564.80 88888.00 2015-08-25 11:30:59.750 237 12641.30 99.00 54564.82 88888.00 2015-08-25 11:30:59.875 237 12641.27 98.97 54564.82 88888.00 2015-08-25 11:31:00.000 237 12641.23 98.92 54564.80 88888.00 2015-08-25 11:31:00.125 237 12641.17 98.90 54564.82 88888.00 2015-08-25 11:31:00.250 237 12641.17 98.90 54564.82 88888.00 2015-08-25 11:31:00.375 237 12641.23 98.95 54564.82 88888.00 2015-08-25 11:31:00.500 237 12641.25 98.97 54564.82 88888.00 2015-08-25 11:31:00.625 237 12641.23 98.95 54564.82 88888.00 2015-08-25 11:31:00.750 237 12641.20 98.95 54564.82 88888.00 2015-08-25 11:31:00.875 237 12641.15 98.92 54564.80 88888.00 2015-08-25 11:31:01.000 237 12641.17 98.95 54564.80 88888.00 2015-08-25 11:31:01.125 237 12641.17 98.97 54564.80 88888.00 2015-08-25 11:31:01.250 237 12641.20 98.97 54564.82 88888.00 2015-08-25 11:31:01.375 237 12641.20 98.97 54564.80 88888.00 2015-08-25 11:31:01.500 237 12641.20 99.00 54564.80 88888.00 2015-08-25 11:31:01.625 237 12641.15 99.00 54564.82 88888.00 2015-08-25 11:31:01.750 237 12641.15 99.00 54564.82 88888.00 2015-08-25 11:31:01.875 237 12641.17 98.97 54564.82 88888.00 2015-08-25 11:31:02.000 237 12641.12 98.95 54564.82 88888.00 2015-08-25 11:31:02.125 237 12641.17 98.97 54564.82 88888.00 2015-08-25 11:31:02.250 237 12641.17 98.95 54564.82 88888.00 2015-08-25 11:31:02.375 237 12641.23 98.97 54564.82 88888.00 2015-08-25 11:31:02.500 237 12641.20 98.97 54564.82 88888.00 2015-08-25 11:31:02.625 237 12641.20 98.97 54564.85 88888.00 2015-08-25 11:31:02.750 237 12641.20 98.95 54564.80 88888.00 2015-08-25 11:31:02.875 237 12641.25 98.97 54564.80 88888.00 2015-08-25 11:31:03.000 237 12641.20 98.95 54564.82 88888.00 2015-08-25 11:31:03.125 237 12641.15 98.95 54564.82 88888.00 2015-08-25 11:31:03.250 237 12641.12 98.92 54564.82 88888.00 2015-08-25 11:31:03.375 237 12641.12 98.97 54564.82 88888.00 2015-08-25 11:31:03.500 237 12641.08 98.97 54564.82 88888.00 2015-08-25 11:31:03.625 237 12641.05 98.95 54564.82 88888.00 2015-08-25 11:31:03.750 237 12641.08 98.90 54564.80 88888.00 2015-08-25 11:31:03.875 237 12641.17 98.92 54564.82 88888.00 2015-08-25 11:31:04.000 237 12641.17 98.95 54564.82 88888.00 2015-08-25 11:31:04.125 237 12641.20 98.97 54564.85 88888.00 2015-08-25 11:31:04.250 237 12641.17 98.92 54564.82 88888.00 2015-08-25 11:31:04.375 237 12641.12 98.92 54564.82 88888.00 2015-08-25 11:31:04.500 237 12641.05 98.92 54564.80 88888.00 2015-08-25 11:31:04.625 237 12641.05 98.92 54564.80 88888.00 2015-08-25 11:31:04.750 237 12641.02 98.90 54564.80 88888.00 2015-08-25 11:31:04.875 237 12641.05 98.92 54564.82 88888.00 2015-08-25 11:31:05.000 237 12641.05 98.92 54564.82 88888.00 2015-08-25 11:31:05.125 237 12641.08 98.90 54564.82 88888.00 2015-08-25 11:31:05.250 237 12641.00 98.92 54564.85 88888.00 2015-08-25 11:31:05.375 237 12641.08 98.92 54564.85 88888.00 2015-08-25 11:31:05.500 237 12641.02 98.95 54564.85 88888.00 2015-08-25 11:31:05.625 237 12641.05 98.90 54564.85 88888.00 2015-08-25 11:31:05.750 237 12641.05 98.90 54564.82 88888.00 2015-08-25 11:31:05.875 237 12641.05 98.90 54564.80 88888.00 2015-08-25 11:31:06.000 237 12641.02 98.92 54564.82 88888.00 2015-08-25 11:31:06.125 237 12641.10 98.92 54564.82 88888.00 2015-08-25 11:31:06.250 237 12641.08 98.90 54564.82 88888.00 2015-08-25 11:31:06.375 237 12641.02 98.90 54564.82 88888.00 2015-08-25 11:31:06.500 237 12641.02 98.90 54564.82 88888.00 2015-08-25 11:31:06.625 237 12641.08 98.90 54564.82 88888.00 2015-08-25 11:31:06.750 237 12641.05 98.90 54564.85 88888.00 2015-08-25 11:31:06.875 237 12641.08 98.90 54564.85 88888.00 2015-08-25 11:31:07.000 237 12641.05 98.90 54564.85 88888.00 2015-08-25 11:31:07.125 237 12641.05 98.85 54564.85 88888.00 2015-08-25 11:31:07.250 237 12640.98 98.83 54564.82 88888.00 2015-08-25 11:31:07.375 237 12641.00 98.88 54564.85 88888.00 2015-08-25 11:31:07.500 237 12641.08 98.85 54564.85 88888.00 2015-08-25 11:31:07.625 237 12641.00 98.88 54564.85 88888.00 2015-08-25 11:31:07.750 237 12641.00 98.92 54564.88 88888.00 2015-08-25 11:31:07.875 237 12641.05 98.90 54564.82 88888.00 2015-08-25 11:31:08.000 237 12641.05 98.90 54564.82 88888.00 2015-08-25 11:31:08.125 237 12641.00 98.88 54564.82 88888.00 2015-08-25 11:31:08.250 237 12640.98 98.88 54564.88 88888.00 2015-08-25 11:31:08.375 237 12641.02 98.85 54564.88 88888.00 2015-08-25 11:31:08.500 237 12641.02 98.88 54564.85 88888.00 2015-08-25 11:31:08.625 237 12641.08 98.88 54564.85 88888.00 2015-08-25 11:31:08.750 237 12640.98 98.90 54564.85 88888.00 2015-08-25 11:31:08.875 237 12640.90 98.88 54564.82 88888.00 2015-08-25 11:31:09.000 237 12640.92 98.85 54564.80 88888.00 2015-08-25 11:31:09.125 237 12640.95 98.83 54564.82 88888.00 2015-08-25 11:31:09.250 237 12640.92 98.85 54564.85 88888.00 2015-08-25 11:31:09.375 237 12640.95 98.88 54564.82 88888.00 2015-08-25 11:31:09.500 237 12641.02 98.90 54564.80 88888.00 2015-08-25 11:31:09.625 237 12641.00 98.85 54564.80 88888.00 2015-08-25 11:31:09.750 237 12640.92 98.85 54564.82 88888.00 2015-08-25 11:31:09.875 237 12640.95 98.83 54564.80 88888.00 2015-08-25 11:31:10.000 237 12640.98 98.85 54564.80 88888.00 2015-08-25 11:31:10.125 237 12640.98 98.90 54564.80 88888.00 2015-08-25 11:31:10.250 237 12640.90 98.88 54564.80 88888.00 2015-08-25 11:31:10.375 237 12640.90 98.85 54564.78 88888.00 2015-08-25 11:31:10.500 237 12640.95 98.83 54564.80 88888.00 2015-08-25 11:31:10.625 237 12640.95 98.88 54564.82 88888.00 2015-08-25 11:31:10.750 237 12640.92 98.85 54564.82 88888.00 2015-08-25 11:31:10.875 237 12640.90 98.83 54564.80 88888.00 2015-08-25 11:31:11.000 237 12640.92 98.85 54564.80 88888.00 2015-08-25 11:31:11.125 237 12640.92 98.85 54564.82 88888.00 2015-08-25 11:31:11.250 237 12640.92 98.83 54564.80 88888.00 2015-08-25 11:31:11.375 237 12640.98 98.83 54564.78 88888.00 2015-08-25 11:31:11.500 237 12641.02 98.83 54564.78 88888.00 2015-08-25 11:31:11.625 237 12641.00 98.88 54564.80 88888.00 2015-08-25 11:31:11.750 237 12640.92 98.90 54564.80 88888.00 2015-08-25 11:31:11.875 237 12640.92 98.85 54564.80 88888.00 2015-08-25 11:31:12.000 237 12641.00 98.83 54564.80 88888.00 2015-08-25 11:31:12.125 237 12640.98 98.85 54564.78 88888.00 2015-08-25 11:31:12.250 237 12640.98 98.85 54564.78 88888.00 2015-08-25 11:31:12.375 237 12640.98 98.83 54564.78 88888.00 2015-08-25 11:31:12.500 237 12641.02 98.83 54564.80 88888.00 2015-08-25 11:31:12.625 237 12641.02 98.88 54564.80 88888.00 2015-08-25 11:31:12.750 237 12641.05 98.85 54564.80 88888.00 2015-08-25 11:31:12.875 237 12641.08 98.80 54564.78 88888.00 2015-08-25 11:31:13.000 237 12641.08 98.83 54564.75 88888.00 2015-08-25 11:31:13.125 237 12641.05 98.80 54564.75 88888.00 2015-08-25 11:31:13.250 237 12641.02 98.83 54564.78 88888.00 2015-08-25 11:31:13.375 237 12641.05 98.88 54564.78 88888.00 2015-08-25 11:31:13.500 237 12641.00 98.88 54564.78 88888.00 2015-08-25 11:31:13.625 237 12641.00 98.88 54564.78 88888.00 2015-08-25 11:31:13.750 237 12640.98 98.88 54564.78 88888.00 2015-08-25 11:31:13.875 237 12640.98 98.83 54564.78 88888.00 2015-08-25 11:31:14.000 237 12641.00 98.78 54564.75 88888.00 2015-08-25 11:31:14.125 237 12641.00 98.83 54564.78 88888.00 2015-08-25 11:31:14.250 237 12640.90 98.83 54564.80 88888.00 2015-08-25 11:31:14.375 237 12640.98 98.88 54564.80 88888.00 2015-08-25 11:31:14.500 237 12640.95 98.88 54564.80 88888.00 2015-08-25 11:31:14.625 237 12640.95 98.88 54564.78 88888.00 2015-08-25 11:31:14.750 237 12640.98 98.90 54564.78 88888.00 2015-08-25 11:31:14.875 237 12640.98 98.92 54564.80 88888.00 2015-08-25 11:31:15.000 237 12640.92 98.90 54564.75 88888.00 2015-08-25 11:31:15.125 237 12640.92 98.85 54564.75 88888.00 2015-08-25 11:31:15.250 237 12640.92 98.83 54564.80 88888.00 2015-08-25 11:31:15.375 237 12640.98 98.85 54564.78 88888.00 2015-08-25 11:31:15.500 237 12641.02 98.88 54564.78 88888.00 2015-08-25 11:31:15.625 237 12641.00 98.90 54564.78 88888.00 2015-08-25 11:31:15.750 237 12640.98 98.88 54564.78 88888.00 2015-08-25 11:31:15.875 237 12640.98 98.85 54564.75 88888.00 2015-08-25 11:31:16.000 237 12640.95 98.80 54564.75 88888.00 2015-08-25 11:31:16.125 237 12640.92 98.83 54564.78 88888.00 2015-08-25 11:31:16.250 237 12640.92 98.80 54564.80 88888.00 2015-08-25 11:31:16.375 237 12640.95 98.83 54564.80 88888.00 2015-08-25 11:31:16.500 237 12640.95 98.83 54564.78 88888.00 2015-08-25 11:31:16.625 237 12641.05 98.85 54564.78 88888.00 2015-08-25 11:31:16.750 237 12641.05 98.88 54564.78 88888.00 2015-08-25 11:31:16.875 237 12641.02 98.88 54564.78 88888.00 2015-08-25 11:31:17.000 237 12641.00 98.85 54564.78 88888.00 2015-08-25 11:31:17.125 237 12640.98 98.85 54564.78 88888.00 2015-08-25 11:31:17.250 237 12641.00 98.85 54564.78 88888.00 2015-08-25 11:31:17.375 237 12641.02 98.83 54564.78 88888.00 2015-08-25 11:31:17.500 237 12641.00 98.85 54564.78 88888.00 2015-08-25 11:31:17.625 237 12641.02 98.85 54564.75 88888.00 2015-08-25 11:31:17.750 237 12641.05 98.83 54564.70 88888.00 2015-08-25 11:31:17.875 237 12641.02 98.83 54564.70 88888.00 2015-08-25 11:31:18.000 237 12641.02 98.85 54564.72 88888.00 2015-08-25 11:31:18.125 237 12641.02 98.88 54564.75 88888.00 2015-08-25 11:31:18.250 237 12641.08 98.85 54564.75 88888.00 2015-08-25 11:31:18.375 237 12641.08 98.85 54564.75 88888.00 2015-08-25 11:31:18.500 237 12641.02 98.88 54564.75 88888.00 2015-08-25 11:31:18.625 237 12641.00 98.83 54564.75 88888.00 2015-08-25 11:31:18.750 237 12641.02 98.80 54564.72 88888.00 2015-08-25 11:31:18.875 237 12641.08 98.85 54564.70 88888.00 2015-08-25 11:31:19.000 237 12641.08 98.85 54564.75 88888.00 2015-08-25 11:31:19.125 237 12641.08 98.85 54564.75 88888.00 2015-08-25 11:31:19.250 237 12641.05 98.83 54564.75 88888.00 2015-08-25 11:31:19.375 237 12641.05 98.88 54564.75 88888.00 2015-08-25 11:31:19.500 237 12641.00 98.90 54564.78 88888.00 2015-08-25 11:31:19.625 237 12640.98 98.92 54564.72 88888.00 2015-08-25 11:31:19.750 237 12641.02 98.90 54564.72 88888.00 2015-08-25 11:31:19.875 237 12641.08 98.88 54564.72 88888.00 2015-08-25 11:31:20.000 237 12641.08 98.88 54564.72 88888.00 2015-08-25 11:31:20.125 237 12641.05 98.85 54564.72 88888.00 2015-08-25 11:31:20.250 237 12641.02 98.88 54564.72 88888.00 2015-08-25 11:31:20.375 237 12641.02 98.92 54564.72 88888.00 2015-08-25 11:31:20.500 237 12641.02 98.90 54564.75 88888.00 2015-08-25 11:31:20.625 237 12640.98 98.92 54564.75 88888.00 2015-08-25 11:31:20.750 237 12640.98 98.95 54564.75 88888.00 2015-08-25 11:31:20.875 237 12641.02 98.95 54564.72 88888.00 2015-08-25 11:31:21.000 237 12641.02 98.92 54564.72 88888.00 2015-08-25 11:31:21.125 237 12641.00 98.95 54564.72 88888.00 2015-08-25 11:31:21.250 237 12640.98 98.90 54564.72 88888.00 2015-08-25 11:31:21.375 237 12641.05 98.95 54564.70 88888.00 2015-08-25 11:31:21.500 237 12641.08 98.95 54564.70 88888.00 2015-08-25 11:31:21.625 237 12641.05 98.92 54564.70 88888.00 2015-08-25 11:31:21.750 237 12641.00 98.95 54564.70 88888.00 2015-08-25 11:31:21.875 237 12641.02 98.95 54564.70 88888.00 2015-08-25 11:31:22.000 237 12641.00 98.95 54564.68 88888.00 2015-08-25 11:31:22.125 237 12640.98 98.97 54564.70 88888.00 2015-08-25 11:31:22.250 237 12640.95 98.95 54564.72 88888.00 2015-08-25 11:31:22.375 237 12640.98 98.95 54564.70 88888.00 2015-08-25 11:31:22.500 237 12640.98 99.00 54564.72 88888.00 2015-08-25 11:31:22.625 237 12640.98 98.97 54564.70 88888.00 2015-08-25 11:31:22.750 237 12640.92 98.97 54564.68 88888.00 2015-08-25 11:31:22.875 237 12640.98 98.95 54564.70 88888.00 2015-08-25 11:31:23.000 237 12641.02 98.95 54564.72 88888.00 2015-08-25 11:31:23.125 237 12641.05 98.95 54564.72 88888.00 2015-08-25 11:31:23.250 237 12641.05 98.95 54564.72 88888.00 2015-08-25 11:31:23.375 237 12641.05 98.97 54564.72 88888.00 2015-08-25 11:31:23.500 237 12641.00 98.97 54564.72 88888.00 2015-08-25 11:31:23.625 237 12641.02 98.97 54564.72 88888.00 2015-08-25 11:31:23.750 237 12641.08 98.97 54564.75 88888.00 2015-08-25 11:31:23.875 237 12641.00 98.97 54564.75 88888.00 2015-08-25 11:31:24.000 237 12640.95 98.95 54564.72 88888.00 2015-08-25 11:31:24.125 237 12640.95 98.92 54564.70 88888.00 2015-08-25 11:31:24.250 237 12641.00 98.97 54564.70 88888.00 2015-08-25 11:31:24.375 237 12640.95 98.97 54564.70 88888.00 2015-08-25 11:31:24.500 237 12640.88 98.97 54564.68 88888.00 2015-08-25 11:31:24.625 237 12640.92 98.95 54564.68 88888.00 2015-08-25 11:31:24.750 237 12641.00 98.97 54564.68 88888.00 2015-08-25 11:31:24.875 237 12641.05 98.97 54564.68 88888.00 2015-08-25 11:31:25.000 237 12641.05 98.95 54564.68 88888.00 2015-08-25 11:31:25.125 237 12641.10 99.00 54564.72 88888.00 2015-08-25 11:31:25.250 237 12641.05 99.00 54564.70 88888.00 2015-08-25 11:31:25.375 237 12641.02 99.00 54564.68 88888.00 2015-08-25 11:31:25.500 237 12641.02 98.97 54564.68 88888.00 2015-08-25 11:31:25.625 237 12641.00 98.97 54564.70 88888.00 2015-08-25 11:31:25.750 237 12641.00 99.00 54564.68 88888.00 2015-08-25 11:31:25.875 237 12641.00 99.03 54564.70 88888.00 2015-08-25 11:31:26.000 237 12641.02 98.97 54564.68 88888.00 2015-08-25 11:31:26.125 237 12640.98 98.95 54564.68 88888.00 2015-08-25 11:31:26.250 237 12641.02 98.95 54564.72 88888.00 2015-08-25 11:31:26.375 237 12641.08 98.95 54564.72 88888.00 2015-08-25 11:31:26.500 237 12641.10 98.95 54564.70 88888.00 2015-08-25 11:31:26.625 237 12641.05 98.95 54564.70 88888.00 2015-08-25 11:31:26.750 237 12641.08 98.97 54564.70 88888.00 2015-08-25 11:31:26.875 237 12641.05 98.97 54564.70 88888.00 2015-08-25 11:31:27.000 237 12641.00 98.97 54564.68 88888.00 2015-08-25 11:31:27.125 237 12640.98 98.97 54564.65 88888.00 2015-08-25 11:31:27.250 237 12640.95 99.00 54564.60 88888.00 2015-08-25 11:31:27.375 237 12640.98 99.00 54564.62 88888.00 2015-08-25 11:31:27.500 237 12641.02 98.97 54564.60 88888.00 2015-08-25 11:31:27.625 237 12641.02 98.95 54564.62 88888.00 2015-08-25 11:31:27.750 237 12640.98 98.92 54564.60 88888.00 2015-08-25 11:31:27.875 237 12641.00 98.97 54564.62 88888.00 2015-08-25 11:31:28.000 237 12641.00 99.00 54564.62 88888.00 2015-08-25 11:31:28.125 237 12641.00 99.00 54564.65 88888.00 2015-08-25 11:31:28.250 237 12640.98 99.00 54564.60 88888.00 2015-08-25 11:31:28.375 237 12641.05 98.97 54564.57 88888.00 2015-08-25 11:31:28.500 237 12641.10 98.97 54564.60 88888.00 2015-08-25 11:31:28.625 237 12641.05 98.97 54564.62 88888.00 2015-08-25 11:31:28.750 237 12641.02 99.00 54564.62 88888.00 2015-08-25 11:31:28.875 237 12641.00 99.05 54564.62 88888.00 2015-08-25 11:31:29.000 237 12641.05 99.03 54564.60 88888.00 2015-08-25 11:31:29.125 237 12641.10 99.03 54564.62 88888.00 2015-08-25 11:31:29.250 237 12641.05 99.05 54564.65 88888.00 2015-08-25 11:31:29.375 237 12641.02 99.03 54564.57 88888.00 2015-08-25 11:31:29.500 237 12641.05 99.03 54564.60 88888.00 2015-08-25 11:31:29.625 237 12641.08 99.03 54564.55 88888.00 2015-08-25 11:31:29.750 237 12641.08 99.03 54564.55 88888.00 2015-08-25 11:31:29.875 237 12641.05 99.03 54564.57 88888.00 2015-08-25 11:31:30.000 237 12641.00 99.00 54564.60 88888.00 2015-08-25 11:31:30.125 237 12641.02 99.05 54564.60 88888.00 2015-08-25 11:31:30.250 237 12641.02 99.03 54564.57 88888.00 2015-08-25 11:31:30.375 237 12640.98 99.00 54564.57 88888.00 2015-08-25 11:31:30.500 237 12640.98 99.00 54564.55 88888.00 2015-08-25 11:31:30.625 237 12641.02 99.08 54564.57 88888.00 2015-08-25 11:31:30.750 237 12641.02 99.08 54564.55 88888.00 2015-08-25 11:31:30.875 237 12641.05 99.03 54564.55 88888.00 2015-08-25 11:31:31.000 237 12641.02 99.03 54564.53 88888.00 2015-08-25 11:31:31.125 237 12641.02 99.05 54564.55 88888.00 2015-08-25 11:31:31.250 237 12641.02 99.05 54564.55 88888.00 2015-08-25 11:31:31.375 237 12641.05 99.05 54564.57 88888.00 2015-08-25 11:31:31.500 237 12641.00 99.05 54564.55 88888.00 2015-08-25 11:31:31.625 237 12640.98 99.08 54564.60 88888.00 2015-08-25 11:31:31.750 237 12640.95 99.10 54564.60 88888.00 2015-08-25 11:31:31.875 237 12640.98 99.10 54564.60 88888.00 2015-08-25 11:31:32.000 237 12640.92 99.08 54564.55 88888.00 2015-08-25 11:31:32.125 237 12640.98 99.08 54564.55 88888.00 2015-08-25 11:31:32.250 237 12641.00 99.05 54564.60 88888.00 2015-08-25 11:31:32.375 237 12641.10 99.03 54564.57 88888.00 2015-08-25 11:31:32.500 237 12641.12 99.05 54564.55 88888.00 2015-08-25 11:31:32.625 237 12641.10 99.08 54564.55 88888.00 2015-08-25 11:31:32.750 237 12641.10 99.10 54564.57 88888.00 2015-08-25 11:31:32.875 237 12641.08 99.10 54564.53 88888.00 2015-08-25 11:31:33.000 237 12641.10 99.08 54564.50 88888.00 2015-08-25 11:31:33.125 237 12641.12 99.05 54564.50 88888.00 2015-08-25 11:31:33.250 237 12641.08 99.05 54564.55 88888.00 2015-08-25 11:31:33.375 237 12641.08 99.08 54564.50 88888.00 2015-08-25 11:31:33.500 237 12640.98 99.10 54564.53 88888.00 2015-08-25 11:31:33.625 237 12641.02 99.15 54564.53 88888.00 2015-08-25 11:31:33.750 237 12641.08 99.12 54564.53 88888.00 2015-08-25 11:31:33.875 237 12641.08 99.12 54564.53 88888.00 2015-08-25 11:31:34.000 237 12641.00 99.12 54564.53 88888.00 2015-08-25 11:31:34.125 237 12641.05 99.12 54564.57 88888.00 2015-08-25 11:31:34.250 237 12641.00 99.08 54564.57 88888.00 2015-08-25 11:31:34.375 237 12641.00 99.08 54564.55 88888.00 2015-08-25 11:31:34.500 237 12640.98 99.12 54564.57 88888.00 2015-08-25 11:31:34.625 237 12641.05 99.12 54564.57 88888.00 2015-08-25 11:31:34.750 237 12641.10 99.12 54564.55 88888.00 2015-08-25 11:31:34.875 237 12641.10 99.12 54564.53 88888.00 2015-08-25 11:31:35.000 237 12641.02 99.12 54564.55 88888.00 2015-08-25 11:31:35.125 237 12641.02 99.15 54564.57 88888.00 2015-08-25 11:31:35.250 237 12640.95 99.12 54564.57 88888.00 2015-08-25 11:31:35.375 237 12641.00 99.12 54564.57 88888.00 2015-08-25 11:31:35.500 237 12641.02 99.12 54564.55 88888.00 2015-08-25 11:31:35.625 237 12641.00 99.12 54564.55 88888.00 2015-08-25 11:31:35.750 237 12641.05 99.12 54564.55 88888.00 2015-08-25 11:31:35.875 237 12641.05 99.10 54564.57 88888.00 2015-08-25 11:31:36.000 237 12640.98 99.10 54564.53 88888.00 2015-08-25 11:31:36.125 237 12640.92 99.12 54564.53 88888.00 2015-08-25 11:31:36.250 237 12640.92 99.12 54564.55 88888.00 2015-08-25 11:31:36.375 237 12640.95 99.10 54564.55 88888.00 2015-08-25 11:31:36.500 237 12640.92 99.12 54564.55 88888.00 2015-08-25 11:31:36.625 237 12640.83 99.10 54564.53 88888.00 2015-08-25 11:31:36.750 237 12640.85 99.10 54564.53 88888.00 2015-08-25 11:31:36.875 237 12640.88 99.12 54564.55 88888.00 2015-08-25 11:31:37.000 237 12640.95 99.15 54564.55 88888.00 2015-08-25 11:31:37.125 237 12641.00 99.15 54564.57 88888.00 2015-08-25 11:31:37.250 237 12640.95 99.10 54564.55 88888.00 2015-08-25 11:31:37.375 237 12640.98 99.10 54564.55 88888.00 2015-08-25 11:31:37.500 237 12641.05 99.17 54564.53 88888.00 2015-08-25 11:31:37.625 237 12641.00 99.17 54564.53 88888.00 2015-08-25 11:31:37.750 237 12640.92 99.15 54564.55 88888.00 2015-08-25 11:31:37.875 237 12640.92 99.15 54564.55 88888.00 2015-08-25 11:31:38.000 237 12640.92 99.15 54564.53 88888.00 2015-08-25 11:31:38.125 237 12640.98 99.15 54564.55 88888.00 2015-08-25 11:31:38.250 237 12641.08 99.15 54564.57 88888.00 2015-08-25 11:31:38.375 237 12641.05 99.17 54564.53 88888.00 2015-08-25 11:31:38.500 237 12640.95 99.15 54564.50 88888.00 2015-08-25 11:31:38.625 237 12640.90 99.17 54564.50 88888.00 2015-08-25 11:31:38.750 237 12640.90 99.20 54564.50 88888.00 2015-08-25 11:31:38.875 237 12640.95 99.17 54564.50 88888.00 2015-08-25 11:31:39.000 237 12640.92 99.17 54564.50 88888.00 2015-08-25 11:31:39.125 237 12640.90 99.17 54564.50 88888.00 2015-08-25 11:31:39.250 237 12640.83 99.17 54564.53 88888.00 2015-08-25 11:31:39.375 237 12640.85 99.15 54564.55 88888.00 2015-08-25 11:31:39.500 237 12640.88 99.15 54564.55 88888.00 2015-08-25 11:31:39.625 237 12640.90 99.15 54564.53 88888.00 2015-08-25 11:31:39.750 237 12640.90 99.15 54564.57 88888.00 2015-08-25 11:31:39.875 237 12640.90 99.17 54564.55 88888.00 2015-08-25 11:31:40.000 237 12640.90 99.17 54564.55 88888.00 2015-08-25 11:31:40.125 237 12640.90 99.20 54564.55 88888.00 2015-08-25 11:31:40.250 237 12640.90 99.15 54564.53 88888.00 2015-08-25 11:31:40.375 237 12640.92 99.17 54564.53 88888.00 2015-08-25 11:31:40.500 237 12640.92 99.17 54564.53 88888.00 2015-08-25 11:31:40.625 237 12640.92 99.20 54564.53 88888.00 2015-08-25 11:31:40.750 237 12640.95 99.20 54564.50 88888.00 2015-08-25 11:31:40.875 237 12640.90 99.15 54564.50 88888.00 2015-08-25 11:31:41.000 237 12640.92 99.17 54564.53 88888.00 2015-08-25 11:31:41.125 237 12640.98 99.17 54564.55 88888.00 2015-08-25 11:31:41.250 237 12640.95 99.17 54564.55 88888.00 2015-08-25 11:31:41.375 237 12640.98 99.17 54564.55 88888.00 2015-08-25 11:31:41.500 237 12640.92 99.17 54564.50 88888.00 2015-08-25 11:31:41.625 237 12640.95 99.17 54564.53 88888.00 2015-08-25 11:31:41.750 237 12640.90 99.17 54564.53 88888.00 2015-08-25 11:31:41.875 237 12640.88 99.17 54564.53 88888.00 2015-08-25 11:31:42.000 237 12640.88 99.17 54564.53 88888.00 2015-08-25 11:31:42.125 237 12640.85 99.17 54564.53 88888.00 2015-08-25 11:31:42.250 237 12640.83 99.17 54564.53 88888.00 2015-08-25 11:31:42.375 237 12640.85 99.17 54564.50 88888.00 2015-08-25 11:31:42.500 237 12640.77 99.20 54564.53 88888.00 2015-08-25 11:31:42.625 237 12640.75 99.20 54564.53 88888.00 2015-08-25 11:31:42.750 237 12640.73 99.20 54564.50 88888.00 2015-08-25 11:31:42.875 237 12640.77 99.17 54564.53 88888.00 2015-08-25 11:31:43.000 237 12640.85 99.22 54564.50 88888.00 2015-08-25 11:31:43.125 237 12640.83 99.22 54564.55 88888.00 2015-08-25 11:31:43.250 237 12640.85 99.20 54564.53 88888.00 2015-08-25 11:31:43.375 237 12640.85 99.20 54564.53 88888.00 2015-08-25 11:31:43.500 237 12640.88 99.22 54564.55 88888.00 2015-08-25 11:31:43.625 237 12640.88 99.20 54564.53 88888.00 2015-08-25 11:31:43.750 237 12640.85 99.22 54564.50 88888.00 2015-08-25 11:31:43.875 237 12640.90 99.22 54564.45 88888.00 2015-08-25 11:31:44.000 237 12640.95 99.22 54564.45 88888.00 2015-08-25 11:31:44.125 237 12640.95 99.22 54564.47 88888.00 2015-08-25 11:31:44.250 237 12640.92 99.20 54564.50 88888.00 2015-08-25 11:31:44.375 237 12640.92 99.20 54564.50 88888.00 2015-08-25 11:31:44.500 237 12640.88 99.25 54564.53 88888.00 2015-08-25 11:31:44.625 237 12640.85 99.22 54564.53 88888.00 2015-08-25 11:31:44.750 237 12640.90 99.20 54564.50 88888.00 2015-08-25 11:31:44.875 237 12640.92 99.20 54564.50 88888.00 2015-08-25 11:31:45.000 237 12640.98 99.25 54564.47 88888.00 2015-08-25 11:31:45.125 237 12640.92 99.28 54564.47 88888.00 2015-08-25 11:31:45.250 237 12640.90 99.25 54564.45 88888.00 2015-08-25 11:31:45.375 237 12640.90 99.25 54564.47 88888.00 2015-08-25 11:31:45.500 237 12640.88 99.22 54564.47 88888.00 2015-08-25 11:31:45.625 237 12640.92 99.25 54564.50 88888.00 2015-08-25 11:31:45.750 237 12640.92 99.22 54564.50 88888.00 2015-08-25 11:31:45.875 237 12640.90 99.22 54564.47 88888.00 2015-08-25 11:31:46.000 237 12640.90 99.20 54564.43 88888.00 2015-08-25 11:31:46.125 237 12640.92 99.22 54564.47 88888.00 2015-08-25 11:31:46.250 237 12640.98 99.25 54564.53 88888.00 2015-08-25 11:31:46.375 237 12640.88 99.22 54564.50 88888.00 2015-08-25 11:31:46.500 237 12640.85 99.25 54564.50 88888.00 2015-08-25 11:31:46.625 237 12640.85 99.28 54564.55 88888.00 2015-08-25 11:31:46.750 237 12640.85 99.28 54564.53 88888.00 2015-08-25 11:31:46.875 237 12640.80 99.25 54564.53 88888.00 2015-08-25 11:31:47.000 237 12640.83 99.28 54564.50 88888.00 2015-08-25 11:31:47.125 237 12640.75 99.25 54564.50 88888.00 2015-08-25 11:31:47.250 237 12640.77 99.28 54564.50 88888.00 2015-08-25 11:31:47.375 237 12640.88 99.30 54564.47 88888.00 2015-08-25 11:31:47.500 237 12640.92 99.30 54564.47 88888.00 2015-08-25 11:31:47.625 237 12640.92 99.28 54564.47 88888.00 2015-08-25 11:31:47.750 237 12640.90 99.30 54564.45 88888.00 2015-08-25 11:31:47.875 237 12640.92 99.30 54564.47 88888.00 2015-08-25 11:31:48.000 237 12640.88 99.28 54564.50 88888.00 2015-08-25 11:31:48.125 237 12640.92 99.28 54564.50 88888.00 2015-08-25 11:31:48.250 237 12640.88 99.30 54564.47 88888.00 2015-08-25 11:31:48.375 237 12640.80 99.30 54564.45 88888.00 2015-08-25 11:31:48.500 237 12640.85 99.30 54564.47 88888.00 2015-08-25 11:31:48.625 237 12640.85 99.28 54564.50 88888.00 2015-08-25 11:31:48.750 237 12640.83 99.30 54564.50 88888.00 2015-08-25 11:31:48.875 237 12640.80 99.33 54564.50 88888.00 2015-08-25 11:31:49.000 237 12640.85 99.33 54564.50 88888.00 2015-08-25 11:31:49.125 237 12640.83 99.30 54564.50 88888.00 2015-08-25 11:31:49.250 237 12640.83 99.30 54564.53 88888.00 2015-08-25 11:31:49.375 237 12640.90 99.33 54564.50 88888.00 2015-08-25 11:31:49.500 237 12640.90 99.30 54564.47 88888.00 2015-08-25 11:31:49.625 237 12640.95 99.30 54564.50 88888.00 2015-08-25 11:31:49.750 237 12640.98 99.35 54564.50 88888.00 2015-08-25 11:31:49.875 237 12640.98 99.35 54564.45 88888.00 2015-08-25 11:31:50.000 237 12640.95 99.35 54564.47 88888.00 2015-08-25 11:31:50.125 237 12640.98 99.35 54564.50 88888.00 2015-08-25 11:31:50.250 237 12641.02 99.35 54564.50 88888.00 2015-08-25 11:31:50.375 237 12641.02 99.33 54564.45 88888.00 2015-08-25 11:31:50.500 237 12641.00 99.30 54564.45 88888.00 2015-08-25 11:31:50.625 237 12640.98 99.30 54564.45 88888.00 2015-08-25 11:31:50.750 237 12640.95 99.33 54564.45 88888.00 2015-08-25 11:31:50.875 237 12640.92 99.33 54564.43 88888.00 2015-08-25 11:31:51.000 237 12640.92 99.35 54564.43 88888.00 2015-08-25 11:31:51.125 237 12640.95 99.33 54564.45 88888.00 2015-08-25 11:31:51.250 237 12640.98 99.33 54564.43 88888.00 2015-08-25 11:31:51.375 237 12641.00 99.35 54564.43 88888.00 2015-08-25 11:31:51.500 237 12640.98 99.33 54564.47 88888.00 2015-08-25 11:31:51.625 237 12640.90 99.35 54564.47 88888.00 2015-08-25 11:31:51.750 237 12640.88 99.38 54564.47 88888.00 2015-08-25 11:31:51.875 237 12640.90 99.38 54564.47 88888.00 2015-08-25 11:31:52.000 237 12640.90 99.35 54564.45 88888.00 2015-08-25 11:31:52.125 237 12640.90 99.35 54564.40 88888.00 2015-08-25 11:31:52.250 237 12640.85 99.33 54564.45 88888.00 2015-08-25 11:31:52.375 237 12640.92 99.38 54564.45 88888.00 2015-08-25 11:31:52.500 237 12640.95 99.40 54564.47 88888.00 2015-08-25 11:31:52.625 237 12641.02 99.42 54564.47 88888.00 2015-08-25 11:31:52.750 237 12640.98 99.38 54564.47 88888.00 2015-08-25 11:31:52.875 237 12640.90 99.40 54564.50 88888.00 2015-08-25 11:31:53.000 237 12640.95 99.45 54564.47 88888.00 2015-08-25 11:31:53.125 237 12640.98 99.40 54564.45 88888.00 2015-08-25 11:31:53.250 237 12640.95 99.35 54564.45 88888.00 2015-08-25 11:31:53.375 237 12640.98 99.35 54564.43 88888.00 2015-08-25 11:31:53.500 237 12640.92 99.35 54564.43 88888.00 2015-08-25 11:31:53.625 237 12640.98 99.42 54564.45 88888.00 2015-08-25 11:31:53.750 237 12640.98 99.42 54564.45 88888.00 2015-08-25 11:31:53.875 237 12640.98 99.40 54564.43 88888.00 2015-08-25 11:31:54.000 237 12641.00 99.40 54564.40 88888.00 2015-08-25 11:31:54.125 237 12641.00 99.40 54564.43 88888.00 2015-08-25 11:31:54.250 237 12640.98 99.40 54564.43 88888.00 2015-08-25 11:31:54.375 237 12640.95 99.40 54564.45 88888.00 2015-08-25 11:31:54.500 237 12640.95 99.40 54564.45 88888.00 2015-08-25 11:31:54.625 237 12640.98 99.40 54564.45 88888.00 2015-08-25 11:31:54.750 237 12640.98 99.45 54564.47 88888.00 2015-08-25 11:31:54.875 237 12640.95 99.47 54564.47 88888.00 2015-08-25 11:31:55.000 237 12640.95 99.47 54564.43 88888.00 2015-08-25 11:31:55.125 237 12640.98 99.47 54564.43 88888.00 2015-08-25 11:31:55.250 237 12641.00 99.42 54564.43 88888.00 2015-08-25 11:31:55.375 237 12641.05 99.45 54564.45 88888.00 2015-08-25 11:31:55.500 237 12641.00 99.42 54564.40 88888.00 2015-08-25 11:31:55.625 237 12640.77 99.22 54564.30 88888.00 2015-08-25 11:31:55.750 237 12640.90 99.30 54564.38 88888.00 2015-08-25 11:31:55.875 237 12641.05 99.42 54564.47 88888.00 2015-08-25 11:31:56.000 237 12641.02 99.47 54564.47 88888.00 2015-08-25 11:31:56.125 237 12640.85 99.42 54564.47 88888.00 2015-08-25 11:31:56.250 237 12640.83 99.42 54564.47 88888.00 2015-08-25 11:31:56.375 237 12640.90 99.45 54564.47 88888.00 2015-08-25 11:31:56.500 237 12640.92 99.47 54564.50 88888.00 2015-08-25 11:31:56.625 237 12640.98 99.47 54564.47 88888.00 2015-08-25 11:31:56.750 237 12641.00 99.45 54564.45 88888.00 2015-08-25 11:31:56.875 237 12640.95 99.47 54564.43 88888.00 2015-08-25 11:31:57.000 237 12640.95 99.47 54564.40 88888.00 2015-08-25 11:31:57.125 237 12640.90 99.45 54564.43 88888.00 2015-08-25 11:31:57.250 237 12640.85 99.45 54564.47 88888.00 2015-08-25 11:31:57.375 237 12640.88 99.47 54564.47 88888.00 2015-08-25 11:31:57.500 237 12640.88 99.50 54564.47 88888.00 2015-08-25 11:31:57.625 237 12640.88 99.47 54564.50 88888.00 2015-08-25 11:31:57.750 237 12640.88 99.50 54564.50 88888.00 2015-08-25 11:31:57.875 237 12640.88 99.45 54564.45 88888.00 2015-08-25 11:31:58.000 237 12640.90 99.45 54564.45 88888.00 2015-08-25 11:31:58.125 237 12640.95 99.50 54564.43 88888.00 2015-08-25 11:31:58.250 237 12641.00 99.50 54564.50 88888.00 2015-08-25 11:31:58.375 237 12641.00 99.53 54564.50 88888.00 2015-08-25 11:31:58.500 237 12640.98 99.50 54564.50 88888.00 2015-08-25 11:31:58.625 237 12640.98 99.50 54564.47 88888.00 2015-08-25 11:31:58.750 237 12640.95 99.53 54564.43 88888.00 2015-08-25 11:31:58.875 237 12640.98 99.53 54564.45 88888.00 2015-08-25 11:31:59.000 237 12640.92 99.50 54564.45 88888.00 2015-08-25 11:31:59.125 237 12640.90 99.53 54564.47 88888.00 2015-08-25 11:31:59.250 237 12640.92 99.53 54564.47 88888.00 2015-08-25 11:31:59.375 237 12640.98 99.53 54564.47 88888.00 2015-08-25 11:31:59.500 237 12640.95 99.53 54564.45 88888.00 2015-08-25 11:31:59.625 237 12640.98 99.53 54564.45 88888.00 2015-08-25 11:31:59.750 237 12640.98 99.58 54564.47 88888.00 2015-08-25 11:31:59.875 237 12640.95 99.55 54564.47 88888.00 2015-08-25 11:32:00.000 237 12640.92 99.55 54564.47 88888.00 2015-08-25 11:32:00.125 237 12640.92 99.55 54564.50 88888.00 2015-08-25 11:32:00.250 237 12640.90 99.55 54564.47 88888.00 2015-08-25 11:32:00.375 237 12640.92 99.55 54564.47 88888.00 2015-08-25 11:32:00.500 237 12640.92 99.58 54564.47 88888.00 2015-08-25 11:32:00.625 237 12640.98 99.60 54564.45 88888.00 2015-08-25 11:32:00.750 237 12641.02 99.58 54564.45 88888.00 2015-08-25 11:32:00.875 237 12641.02 99.58 54564.47 88888.00 2015-08-25 11:32:01.000 237 12641.02 99.55 54564.47 88888.00 2015-08-25 11:32:01.125 237 12641.02 99.58 54564.45 88888.00 2015-08-25 11:32:01.250 237 12640.98 99.60 54564.47 88888.00 2015-08-25 11:32:01.375 237 12640.98 99.60 54564.45 88888.00 2015-08-25 11:32:01.500 237 12640.95 99.58 54564.45 88888.00 2015-08-25 11:32:01.625 237 12640.98 99.60 54564.45 88888.00 2015-08-25 11:32:01.750 237 12641.00 99.60 54564.47 88888.00 2015-08-25 11:32:01.875 237 12641.02 99.62 54564.50 88888.00 2015-08-25 11:32:02.000 237 12641.00 99.58 54564.45 88888.00 2015-08-25 11:32:02.125 237 12640.95 99.60 54564.47 88888.00 2015-08-25 11:32:02.250 237 12640.90 99.60 54564.47 88888.00 2015-08-25 11:32:02.375 237 12640.95 99.60 54564.47 88888.00 2015-08-25 11:32:02.500 237 12640.98 99.62 54564.47 88888.00 2015-08-25 11:32:02.625 237 12640.92 99.62 54564.47 88888.00 2015-08-25 11:32:02.750 237 12640.92 99.60 54564.47 88888.00 2015-08-25 11:32:02.875 237 12640.95 99.60 54564.45 88888.00 2015-08-25 11:32:03.000 237 12640.98 99.58 54564.43 88888.00 2015-08-25 11:32:03.125 237 12640.98 99.60 54564.47 88888.00 2015-08-25 11:32:03.250 237 12640.98 99.62 54564.50 88888.00 2015-08-25 11:32:03.375 237 12640.98 99.62 54564.47 88888.00 2015-08-25 11:32:03.500 237 12640.98 99.62 54564.45 88888.00 2015-08-25 11:32:03.625 237 12641.00 99.62 54564.45 88888.00 2015-08-25 11:32:03.750 237 12641.02 99.62 54564.47 88888.00 2015-08-25 11:32:03.875 237 12641.02 99.65 54564.50 88888.00 2015-08-25 11:32:04.000 237 12640.98 99.67 54564.50 88888.00 2015-08-25 11:32:04.125 237 12641.00 99.67 54564.53 88888.00 2015-08-25 11:32:04.250 237 12640.98 99.65 54564.53 88888.00 2015-08-25 11:32:04.375 237 12641.00 99.67 54564.47 88888.00 2015-08-25 11:32:04.500 237 12641.00 99.65 54564.45 88888.00 2015-08-25 11:32:04.625 237 12641.00 99.65 54564.45 88888.00 2015-08-25 11:32:04.750 237 12641.05 99.65 54564.43 88888.00 2015-08-25 11:32:04.875 237 12641.02 99.67 54564.45 88888.00 2015-08-25 11:32:05.000 237 12640.95 99.65 54564.45 88888.00 2015-08-25 11:32:05.125 237 12640.98 99.65 54564.43 88888.00 2015-08-25 11:32:05.250 237 12640.95 99.65 54564.45 88888.00 2015-08-25 11:32:05.375 237 12641.00 99.65 54564.47 88888.00 2015-08-25 11:32:05.500 237 12641.02 99.67 54564.47 88888.00 2015-08-25 11:32:05.625 237 12641.02 99.67 54564.45 88888.00 2015-08-25 11:32:05.750 237 12641.02 99.62 54564.40 88888.00 2015-08-25 11:32:05.875 237 12641.08 99.67 54564.40 88888.00 2015-08-25 11:32:06.000 237 12641.05 99.70 54564.45 88888.00 2015-08-25 11:32:06.125 237 12641.05 99.72 54564.45 88888.00 2015-08-25 11:32:06.250 237 12641.02 99.72 54564.47 88888.00 2015-08-25 11:32:06.375 237 12641.08 99.72 54564.47 88888.00 2015-08-25 11:32:06.500 237 12641.12 99.70 54564.50 88888.00 2015-08-25 11:32:06.625 237 12641.15 99.70 54564.50 88888.00 2015-08-25 11:32:06.750 237 12641.10 99.70 54564.47 88888.00 2015-08-25 11:32:06.875 237 12641.12 99.72 54564.45 88888.00 2015-08-25 11:32:07.000 237 12641.17 99.72 54564.43 88888.00 2015-08-25 11:32:07.125 237 12641.17 99.72 54564.45 88888.00 2015-08-25 11:32:07.250 237 12641.15 99.72 54564.45 88888.00 2015-08-25 11:32:07.375 237 12641.10 99.72 54564.43 88888.00 2015-08-25 11:32:07.500 237 12641.08 99.72 54564.43 88888.00 2015-08-25 11:32:07.625 237 12641.12 99.75 54564.43 88888.00 2015-08-25 11:32:07.750 237 12641.12 99.72 54564.45 88888.00 2015-08-25 11:32:07.875 237 12641.10 99.78 54564.45 88888.00 2015-08-25 11:32:08.000 237 12641.10 99.75 54564.45 88888.00 2015-08-25 11:32:08.125 237 12641.10 99.72 54564.47 88888.00 2015-08-25 11:32:08.250 237 12641.17 99.78 54564.45 88888.00 2015-08-25 11:32:08.375 237 12641.20 99.78 54564.45 88888.00 2015-08-25 11:32:08.500 237 12641.27 99.78 54564.43 88888.00 2015-08-25 11:32:08.625 237 12641.33 99.75 54564.45 88888.00 2015-08-25 11:32:08.750 237 12641.25 99.72 54564.43 88888.00 2015-08-25 11:32:08.875 237 12641.15 99.75 54564.40 88888.00 2015-08-25 11:32:09.000 237 12641.17 99.75 54564.43 88888.00 2015-08-25 11:32:09.125 237 12641.20 99.75 54564.45 88888.00 2015-08-25 11:32:09.250 237 12641.15 99.75 54564.43 88888.00 2015-08-25 11:32:09.375 237 12641.17 99.78 54564.45 88888.00 2015-08-25 11:32:09.500 237 12641.23 99.75 54564.47 88888.00 2015-08-25 11:32:09.625 237 12641.25 99.80 54564.45 88888.00 2015-08-25 11:32:09.750 237 12641.23 99.83 54564.43 88888.00 2015-08-25 11:32:09.875 237 12641.25 99.83 54564.45 88888.00 2015-08-25 11:32:10.000 237 12641.23 99.83 54564.40 88888.00 2015-08-25 11:32:10.125 237 12641.23 99.78 54564.40 88888.00 2015-08-25 11:32:10.250 237 12641.20 99.80 54564.43 88888.00 2015-08-25 11:32:10.375 237 12641.27 99.85 54564.43 88888.00 2015-08-25 11:32:10.500 237 12641.27 99.88 54564.45 88888.00 2015-08-25 11:32:10.625 237 12641.20 99.83 54564.43 88888.00 2015-08-25 11:32:10.750 237 12641.17 99.85 54564.40 88888.00 2015-08-25 11:32:10.875 237 12641.17 99.85 54564.43 88888.00 2015-08-25 11:32:11.000 237 12641.20 99.85 54564.40 88888.00 2015-08-25 11:32:11.125 237 12641.12 99.85 54564.43 88888.00 2015-08-25 11:32:11.250 237 12641.12 99.85 54564.45 88888.00 2015-08-25 11:32:11.375 237 12641.20 99.85 54564.45 88888.00 2015-08-25 11:32:11.500 237 12641.20 99.85 54564.43 88888.00 2015-08-25 11:32:11.625 237 12641.23 99.85 54564.45 88888.00 2015-08-25 11:32:11.750 237 12641.20 99.85 54564.45 88888.00 2015-08-25 11:32:11.875 237 12641.23 99.88 54564.45 88888.00 2015-08-25 11:32:12.000 237 12641.25 99.88 54564.43 88888.00 2015-08-25 11:32:12.125 237 12641.25 99.88 54564.43 88888.00 2015-08-25 11:32:12.250 237 12641.27 99.88 54564.40 88888.00 2015-08-25 11:32:12.375 237 12641.30 99.88 54564.40 88888.00 2015-08-25 11:32:12.500 237 12641.27 99.88 54564.45 88888.00 2015-08-25 11:32:12.625 237 12641.23 99.88 54564.43 88888.00 2015-08-25 11:32:12.750 237 12641.25 99.88 54564.38 88888.00 2015-08-25 11:32:12.875 237 12641.33 99.88 54564.35 88888.00 2015-08-25 11:32:13.000 237 12641.42 99.90 54564.40 88888.00 2015-08-25 11:32:13.125 237 12641.40 99.90 54564.40 88888.00 2015-08-25 11:32:13.250 237 12641.30 99.90 54564.38 88888.00 2015-08-25 11:32:13.375 237 12641.30 99.90 54564.38 88888.00 2015-08-25 11:32:13.500 237 12641.38 99.90 54564.40 88888.00 2015-08-25 11:32:13.625 237 12641.42 99.92 54564.40 88888.00 2015-08-25 11:32:13.750 237 12641.35 99.92 54564.38 88888.00 2015-08-25 11:32:13.875 237 12641.35 99.92 54564.35 88888.00 2015-08-25 11:32:14.000 237 12641.40 99.92 54564.38 88888.00 2015-08-25 11:32:14.125 237 12641.45 99.92 54564.40 88888.00 2015-08-25 11:32:14.250 237 12641.42 99.90 54564.38 88888.00 2015-08-25 11:32:14.375 237 12641.42 99.92 54564.38 88888.00 2015-08-25 11:32:14.500 237 12641.48 99.95 54564.38 88888.00 2015-08-25 11:32:14.625 237 12641.55 99.97 54564.38 88888.00 2015-08-25 11:32:14.750 237 12641.50 99.95 54564.38 88888.00 2015-08-25 11:32:14.875 237 12641.42 99.95 54564.38 88888.00 2015-08-25 11:32:15.000 237 12641.40 99.97 54564.38 88888.00 2015-08-25 11:32:15.125 237 12641.45 99.95 54564.38 88888.00 2015-08-25 11:32:15.250 237 12641.40 99.92 54564.40 88888.00 2015-08-25 11:32:15.375 237 12641.45 99.97 54564.40 88888.00 2015-08-25 11:32:15.500 237 12641.42 100.00 54564.40 88888.00 2015-08-25 11:32:15.625 237 12641.50 99.97 54564.38 88888.00 2015-08-25 11:32:15.750 237 12641.50 99.97 54564.40 88888.00 2015-08-25 11:32:15.875 237 12641.48 100.00 54564.38 88888.00 2015-08-25 11:32:16.000 237 12641.48 99.97 54564.35 88888.00 2015-08-25 11:32:16.125 237 12641.48 100.00 54564.38 88888.00 2015-08-25 11:32:16.250 237 12641.45 100.00 54564.35 88888.00 2015-08-25 11:32:16.375 237 12641.52 100.00 54564.35 88888.00 2015-08-25 11:32:16.500 237 12641.55 100.00 54564.32 88888.00 2015-08-25 11:32:16.625 237 12641.48 100.00 54564.40 88888.00 2015-08-25 11:32:16.750 237 12641.48 100.00 54564.35 88888.00 2015-08-25 11:32:16.875 237 12641.50 100.03 54564.32 88888.00 2015-08-25 11:32:17.000 237 12641.48 100.03 54564.35 88888.00 2015-08-25 11:32:17.125 237 12641.48 100.03 54564.38 88888.00 2015-08-25 11:32:17.250 237 12641.55 100.03 54564.35 88888.00 2015-08-25 11:32:17.375 237 12641.58 100.00 54564.35 88888.00 2015-08-25 11:32:17.500 237 12641.55 100.00 54564.35 88888.00 2015-08-25 11:32:17.625 237 12641.48 100.00 54564.32 88888.00 2015-08-25 11:32:17.750 237 12641.45 100.00 54564.35 88888.00 2015-08-25 11:32:17.875 237 12641.52 100.00 54564.32 88888.00 2015-08-25 11:32:18.000 237 12641.55 99.97 54564.38 88888.00 2015-08-25 11:32:18.125 237 12641.55 100.03 54564.38 88888.00 2015-08-25 11:32:18.250 237 12641.58 100.03 54564.38 88888.00 2015-08-25 11:32:18.375 237 12641.60 100.03 54564.35 88888.00 2015-08-25 11:32:18.500 237 12641.58 100.03 54564.35 88888.00 2015-08-25 11:32:18.625 237 12641.55 100.03 54564.35 88888.00 2015-08-25 11:32:18.750 237 12641.55 100.03 54564.38 88888.00 2015-08-25 11:32:18.875 237 12641.60 100.05 54564.38 88888.00 2015-08-25 11:32:19.000 237 12641.60 100.05 54564.38 88888.00 2015-08-25 11:32:19.125 237 12641.55 100.05 54564.38 88888.00 2015-08-25 11:32:19.250 237 12641.48 100.03 54564.35 88888.00 2015-08-25 11:32:19.375 237 12641.52 100.03 54564.32 88888.00 2015-08-25 11:32:19.500 237 12641.58 100.03 54564.30 88888.00 2015-08-25 11:32:19.625 237 12641.62 100.03 54564.30 88888.00 2015-08-25 11:32:19.750 237 12641.62 100.05 54564.32 88888.00 2015-08-25 11:32:19.875 237 12641.65 100.05 54564.32 88888.00 2015-08-25 11:32:20.000 237 12641.60 100.05 54564.32 88888.00 2015-08-25 11:32:20.125 237 12641.58 100.03 54564.32 88888.00 2015-08-25 11:32:20.250 237 12641.60 100.05 54564.35 88888.00 2015-08-25 11:32:20.375 237 12641.60 100.10 54564.35 88888.00 2015-08-25 11:32:20.500 237 12641.58 100.08 54564.35 88888.00 2015-08-25 11:32:20.625 237 12641.60 100.08 54564.32 88888.00 2015-08-25 11:32:20.750 237 12641.65 100.10 54564.32 88888.00 2015-08-25 11:32:20.875 237 12641.65 100.08 54564.38 88888.00 2015-08-25 11:32:21.000 237 12641.65 100.05 54564.38 88888.00 2015-08-25 11:32:21.125 237 12641.62 100.08 54564.38 88888.00 2015-08-25 11:32:21.250 237 12641.60 100.08 54564.32 88888.00 2015-08-25 11:32:21.375 237 12641.62 100.08 54564.35 88888.00 2015-08-25 11:32:21.500 237 12641.60 100.08 54564.38 88888.00 2015-08-25 11:32:21.625 237 12641.65 100.08 54564.40 88888.00 2015-08-25 11:32:21.750 237 12641.62 100.10 54564.40 88888.00 2015-08-25 11:32:21.875 237 12641.62 100.10 54564.38 88888.00 2015-08-25 11:32:22.000 237 12641.65 100.08 54564.35 88888.00 2015-08-25 11:32:22.125 237 12641.60 100.08 54564.32 88888.00 2015-08-25 11:32:22.250 237 12641.52 100.08 54564.35 88888.00 2015-08-25 11:32:22.375 237 12641.55 100.05 54564.32 88888.00 2015-08-25 11:32:22.500 237 12641.58 100.08 54564.35 88888.00 2015-08-25 11:32:22.625 237 12641.62 100.08 54564.32 88888.00 2015-08-25 11:32:22.750 237 12641.62 100.05 54564.35 88888.00 2015-08-25 11:32:22.875 237 12641.60 100.08 54564.35 88888.00 2015-08-25 11:32:23.000 237 12641.58 100.05 54564.35 88888.00 2015-08-25 11:32:23.125 237 12641.60 100.08 54564.38 88888.00 2015-08-25 11:32:23.250 237 12641.55 100.08 54564.38 88888.00 2015-08-25 11:32:23.375 237 12641.52 100.10 54564.38 88888.00 2015-08-25 11:32:23.500 237 12641.52 100.10 54564.38 88888.00 2015-08-25 11:32:23.625 237 12641.58 100.10 54564.38 88888.00 2015-08-25 11:32:23.750 237 12641.60 100.10 54564.35 88888.00 2015-08-25 11:32:23.875 237 12641.58 100.10 54564.38 88888.00 2015-08-25 11:32:24.000 237 12641.55 100.10 54564.35 88888.00 2015-08-25 11:32:24.125 237 12641.55 100.10 54564.38 88888.00 2015-08-25 11:32:24.250 237 12641.52 100.08 54564.38 88888.00 2015-08-25 11:32:24.375 237 12641.58 100.08 54564.32 88888.00 2015-08-25 11:32:24.500 237 12641.65 100.08 54564.40 88888.00 2015-08-25 11:32:24.625 237 12641.67 100.08 54564.40 88888.00 2015-08-25 11:32:24.750 237 12641.73 100.10 54564.40 88888.00 2015-08-25 11:32:24.875 237 12641.77 100.15 54564.43 88888.00 2015-08-25 11:32:25.000 237 12641.80 100.10 54564.38 88888.00 2015-08-25 11:32:25.125 237 12641.73 100.10 54564.40 88888.00 2015-08-25 11:32:25.250 237 12641.65 100.10 54564.40 88888.00 2015-08-25 11:32:25.375 237 12641.65 100.12 54564.45 88888.00 2015-08-25 11:32:25.500 237 12641.67 100.10 54564.40 88888.00 2015-08-25 11:32:25.625 237 12641.73 100.10 54564.43 88888.00 2015-08-25 11:32:25.750 237 12641.73 100.12 54564.43 88888.00 2015-08-25 11:32:25.875 237 12641.67 100.12 54564.38 88888.00 2015-08-25 11:32:26.000 237 12641.65 100.10 54564.35 88888.00 2015-08-25 11:32:26.125 237 12641.65 100.08 54564.38 88888.00 2015-08-25 11:32:26.250 237 12641.60 100.08 54564.40 88888.00 2015-08-25 11:32:26.375 237 12641.60 100.10 54564.43 88888.00 2015-08-25 11:32:26.500 237 12641.60 100.10 54564.43 88888.00 2015-08-25 11:32:26.625 237 12641.65 100.10 54564.43 88888.00 2015-08-25 11:32:26.750 237 12641.67 100.10 54564.43 88888.00 2015-08-25 11:32:26.875 237 12641.62 100.08 54564.40 88888.00 2015-08-25 11:32:27.000 237 12641.62 100.08 54564.40 88888.00 2015-08-25 11:32:27.125 237 12641.67 100.05 54564.43 88888.00 2015-08-25 11:32:27.250 237 12641.65 100.08 54564.43 88888.00 2015-08-25 11:32:27.375 237 12641.70 100.10 54564.43 88888.00 2015-08-25 11:32:27.500 237 12641.75 100.10 54564.40 88888.00 2015-08-25 11:32:27.625 237 12641.80 100.10 54564.40 88888.00 2015-08-25 11:32:27.750 237 12641.77 100.10 54564.45 88888.00 2015-08-25 11:32:27.875 237 12641.75 100.12 54564.47 88888.00 2015-08-25 11:32:28.000 237 12641.77 100.12 54564.43 88888.00 2015-08-25 11:32:28.125 237 12641.75 100.12 54564.45 88888.00 2015-08-25 11:32:28.250 237 12641.75 100.12 54564.45 88888.00 2015-08-25 11:32:28.375 237 12641.73 100.15 54564.40 88888.00 2015-08-25 11:32:28.500 237 12641.73 100.12 54564.43 88888.00 2015-08-25 11:32:28.625 237 12641.73 100.12 54564.47 88888.00 2015-08-25 11:32:28.750 237 12641.75 100.10 54564.45 88888.00 2015-08-25 11:32:28.875 237 12641.77 100.10 54564.47 88888.00 2015-08-25 11:32:29.000 237 12641.77 100.12 54564.45 88888.00 2015-08-25 11:32:29.125 237 12641.83 100.12 54564.45 88888.00 2015-08-25 11:32:29.250 237 12641.85 100.12 54564.45 88888.00 2015-08-25 11:32:29.375 237 12641.83 100.12 54564.45 88888.00 2015-08-25 11:32:29.500 237 12641.77 100.12 54564.47 88888.00 2015-08-25 11:32:29.625 237 12641.77 100.12 54564.47 88888.00 2015-08-25 11:32:29.750 237 12641.83 100.12 54564.47 88888.00 2015-08-25 11:32:29.875 237 12641.83 100.10 54564.47 88888.00 2015-08-25 11:32:30.000 237 12641.80 100.12 54564.43 88888.00 2015-08-25 11:32:30.125 237 12641.80 100.15 54564.47 88888.00 2015-08-25 11:32:30.250 237 12641.80 100.15 54564.50 88888.00 2015-08-25 11:32:30.375 237 12641.77 100.12 54564.45 88888.00 2015-08-25 11:32:30.500 237 12641.75 100.10 54564.47 88888.00 2015-08-25 11:32:30.625 237 12641.77 100.10 54564.45 88888.00 2015-08-25 11:32:30.750 237 12641.80 100.10 54564.45 88888.00 2015-08-25 11:32:30.875 237 12641.77 100.12 54564.43 88888.00 2015-08-25 11:32:31.000 237 12641.73 100.10 54564.40 88888.00 2015-08-25 11:32:31.125 237 12641.75 100.12 54564.43 88888.00 2015-08-25 11:32:31.250 237 12641.75 100.12 54564.47 88888.00 2015-08-25 11:32:31.375 237 12641.80 100.10 54564.47 88888.00 2015-08-25 11:32:31.500 237 12641.85 100.10 54564.47 88888.00 2015-08-25 11:32:31.625 237 12641.85 100.10 54564.47 88888.00 2015-08-25 11:32:31.750 237 12641.77 100.12 54564.47 88888.00 2015-08-25 11:32:31.875 237 12641.75 100.10 54564.47 88888.00 2015-08-25 11:32:32.000 237 12641.77 100.12 54564.45 88888.00 2015-08-25 11:32:32.125 237 12641.77 100.12 54564.50 88888.00 2015-08-25 11:32:32.250 237 12641.77 100.12 54564.47 88888.00 2015-08-25 11:32:32.375 237 12641.88 100.12 54564.45 88888.00 2015-08-25 11:32:32.500 237 12641.88 100.12 54564.45 88888.00 2015-08-25 11:32:32.625 237 12641.85 100.10 54564.47 88888.00 2015-08-25 11:32:32.750 237 12641.88 100.12 54564.45 88888.00 2015-08-25 11:32:32.875 237 12641.90 100.12 54564.45 88888.00 2015-08-25 11:32:33.000 237 12641.85 100.15 54564.50 88888.00 2015-08-25 11:32:33.125 237 12641.85 100.12 54564.50 88888.00 2015-08-25 11:32:33.250 237 12641.77 100.08 54564.47 88888.00 2015-08-25 11:32:33.375 237 12641.77 100.08 54564.45 88888.00 2015-08-25 11:32:33.500 237 12641.77 100.10 54564.45 88888.00 2015-08-25 11:32:33.625 237 12641.80 100.12 54564.47 88888.00 2015-08-25 11:32:33.750 237 12641.73 100.12 54564.47 88888.00 2015-08-25 11:32:33.875 237 12641.70 100.12 54564.47 88888.00 2015-08-25 11:32:34.000 237 12641.73 100.12 54564.45 88888.00 2015-08-25 11:32:34.125 237 12641.73 100.10 54564.47 88888.00 2015-08-25 11:32:34.250 237 12641.67 100.12 54564.47 88888.00 2015-08-25 11:32:34.375 237 12641.70 100.15 54564.47 88888.00 2015-08-25 11:32:34.500 237 12641.70 100.15 54564.47 88888.00 2015-08-25 11:32:34.625 237 12641.70 100.12 54564.47 88888.00 2015-08-25 11:32:34.750 237 12641.73 100.10 54564.47 88888.00 2015-08-25 11:32:34.875 237 12641.70 100.15 54564.47 88888.00 2015-08-25 11:32:35.000 237 12641.67 100.15 54564.45 88888.00 2015-08-25 11:32:35.125 237 12641.73 100.12 54564.47 88888.00 2015-08-25 11:32:35.250 237 12641.73 100.12 54564.47 88888.00 2015-08-25 11:32:35.375 237 12641.70 100.12 54564.47 88888.00 2015-08-25 11:32:35.500 237 12641.73 100.20 54564.50 88888.00 2015-08-25 11:32:35.625 237 12641.80 100.17 54564.53 88888.00 2015-08-25 11:32:35.750 237 12641.75 100.17 54564.50 88888.00 2015-08-25 11:32:35.875 237 12641.73 100.15 54564.47 88888.00 2015-08-25 11:32:36.000 237 12641.73 100.12 54564.50 88888.00 2015-08-25 11:32:36.125 237 12641.73 100.17 54564.47 88888.00 2015-08-25 11:32:36.250 237 12641.75 100.15 54564.50 88888.00 2015-08-25 11:32:36.375 237 12641.80 100.12 54564.47 88888.00 2015-08-25 11:32:36.500 237 12641.80 100.12 54564.47 88888.00 2015-08-25 11:32:36.625 237 12641.83 100.15 54564.47 88888.00 2015-08-25 11:32:36.750 237 12641.88 100.17 54564.50 88888.00 2015-08-25 11:32:36.875 237 12641.88 100.15 54564.50 88888.00 2015-08-25 11:32:37.000 237 12641.88 100.15 54564.50 88888.00 2015-08-25 11:32:37.125 237 12641.88 100.12 54564.47 88888.00 2015-08-25 11:32:37.250 237 12641.90 100.12 54564.50 88888.00 2015-08-25 11:32:37.375 237 12641.88 100.15 54564.50 88888.00 2015-08-25 11:32:37.500 237 12641.83 100.12 54564.55 88888.00 2015-08-25 11:32:37.625 237 12641.83 100.15 54564.57 88888.00 2015-08-25 11:32:37.750 237 12641.85 100.15 54564.53 88888.00 2015-08-25 11:32:37.875 237 12641.83 100.12 54564.50 88888.00 2015-08-25 11:32:38.000 237 12641.83 100.10 54564.47 88888.00 2015-08-25 11:32:38.125 237 12641.80 100.12 54564.50 88888.00 2015-08-25 11:32:38.250 237 12641.77 100.12 54564.53 88888.00 2015-08-25 11:32:38.375 237 12641.80 100.10 54564.53 88888.00 2015-08-25 11:32:38.500 237 12641.75 100.12 54564.53 88888.00 2015-08-25 11:32:38.625 237 12641.75 100.12 54564.53 88888.00 2015-08-25 11:32:38.750 237 12641.70 100.15 54564.50 88888.00 2015-08-25 11:32:38.875 237 12641.67 100.10 54564.47 88888.00 2015-08-25 11:32:39.000 237 12641.75 100.12 54564.45 88888.00 2015-08-25 11:32:39.125 237 12641.75 100.15 54564.50 88888.00 2015-08-25 11:32:39.250 237 12641.70 100.12 54564.47 88888.00 2015-08-25 11:32:39.375 237 12641.70 100.10 54564.47 88888.00 2015-08-25 11:32:39.500 237 12641.73 100.15 54564.50 88888.00 2015-08-25 11:32:39.625 237 12641.73 100.17 54564.50 88888.00 2015-08-25 11:32:39.750 237 12641.73 100.17 54564.53 88888.00 2015-08-25 11:32:39.875 237 12641.70 100.15 54564.50 88888.00 2015-08-25 11:32:40.000 237 12641.70 100.12 54564.45 88888.00 2015-08-25 11:32:40.125 237 12641.70 100.12 54564.53 88888.00 2015-08-25 11:32:40.250 237 12641.75 100.12 54564.53 88888.00 2015-08-25 11:32:40.375 237 12641.73 100.12 54564.47 88888.00 2015-08-25 11:32:40.500 237 12641.70 100.10 54564.50 88888.00 2015-08-25 11:32:40.625 237 12641.70 100.10 54564.47 88888.00 2015-08-25 11:32:40.750 237 12641.70 100.12 54564.47 88888.00 2015-08-25 11:32:40.875 237 12641.75 100.12 54564.50 88888.00 2015-08-25 11:32:41.000 237 12641.77 100.10 54564.45 88888.00 2015-08-25 11:32:41.125 237 12641.75 100.08 54564.47 88888.00 2015-08-25 11:32:41.250 237 12641.70 100.08 54564.50 88888.00 2015-08-25 11:32:41.375 237 12641.73 100.10 54564.47 88888.00 2015-08-25 11:32:41.500 237 12641.75 100.10 54564.47 88888.00 2015-08-25 11:32:41.625 237 12641.70 100.10 54564.47 88888.00 2015-08-25 11:32:41.750 237 12641.67 100.08 54564.47 88888.00 2015-08-25 11:32:41.875 237 12641.70 100.08 54564.50 88888.00 2015-08-25 11:32:42.000 237 12641.70 100.05 54564.53 88888.00 2015-08-25 11:32:42.125 237 12641.67 100.10 54564.50 88888.00 2015-08-25 11:32:42.250 237 12641.62 100.05 54564.53 88888.00 2015-08-25 11:32:42.375 237 12641.70 100.08 54564.50 88888.00 2015-08-25 11:32:42.500 237 12641.75 100.10 54564.53 88888.00 2015-08-25 11:32:42.625 237 12641.73 100.08 54564.50 88888.00 2015-08-25 11:32:42.750 237 12641.65 100.08 54564.50 88888.00 2015-08-25 11:32:42.875 237 12641.60 100.05 54564.53 88888.00 2015-08-25 11:32:43.000 237 12641.58 100.05 54564.47 88888.00 2015-08-25 11:32:43.125 237 12641.60 100.05 54564.47 88888.00 2015-08-25 11:32:43.250 237 12641.65 100.05 54564.50 88888.00 2015-08-25 11:32:43.375 237 12641.73 100.05 54564.47 88888.00 2015-08-25 11:32:43.500 237 12641.70 100.05 54564.47 88888.00 2015-08-25 11:32:43.625 237 12641.62 100.00 54564.50 88888.00 2015-08-25 11:32:43.750 237 12641.60 100.00 54564.50 88888.00 2015-08-25 11:32:43.875 237 12641.60 100.03 54564.47 88888.00 2015-08-25 11:32:44.000 237 12641.60 100.05 54564.50 88888.00 2015-08-25 11:32:44.125 237 12641.62 100.05 54564.53 88888.00 2015-08-25 11:32:44.250 237 12641.58 100.00 54564.53 88888.00 2015-08-25 11:32:44.375 237 12641.58 100.00 54564.53 88888.00 2015-08-25 11:32:44.500 237 12641.62 100.03 54564.53 88888.00 2015-08-25 11:32:44.625 237 12641.62 100.03 54564.55 88888.00 2015-08-25 11:32:44.750 237 12641.60 100.00 54564.55 88888.00 2015-08-25 11:32:44.875 237 12641.60 100.00 54564.50 88888.00 2015-08-25 11:32:45.000 237 12641.65 100.00 54564.45 88888.00 2015-08-25 11:32:45.125 237 12641.60 100.00 54564.50 88888.00 2015-08-25 11:32:45.250 237 12641.55 99.97 54564.53 88888.00 2015-08-25 11:32:45.375 237 12641.58 99.97 54564.55 88888.00 2015-08-25 11:32:45.500 237 12641.62 100.00 54564.55 88888.00 2015-08-25 11:32:45.625 237 12641.65 100.03 54564.55 88888.00 2015-08-25 11:32:45.750 237 12641.65 100.03 54564.55 88888.00 2015-08-25 11:32:45.875 237 12641.65 99.97 54564.57 88888.00 2015-08-25 11:32:46.000 237 12641.60 99.95 54564.57 88888.00 2015-08-25 11:32:46.125 237 12641.60 99.92 54564.55 88888.00 2015-08-25 11:32:46.250 237 12641.58 99.97 54564.57 88888.00 2015-08-25 11:32:46.375 237 12641.60 99.97 54564.60 88888.00 2015-08-25 11:32:46.500 237 12641.58 99.97 54564.57 88888.00 2015-08-25 11:32:46.625 237 12641.55 99.97 54564.57 88888.00 2015-08-25 11:32:46.750 237 12641.58 99.97 54564.60 88888.00 2015-08-25 11:32:46.875 237 12641.60 99.92 54564.57 88888.00 2015-08-25 11:32:47.000 237 12641.60 99.92 54564.57 88888.00 2015-08-25 11:32:47.125 237 12641.62 99.97 54564.60 88888.00 2015-08-25 11:32:47.250 237 12641.60 99.95 54564.60 88888.00 2015-08-25 11:32:47.375 237 12641.65 99.95 54564.62 88888.00 2015-08-25 11:32:47.500 237 12641.65 99.92 54564.60 88888.00 2015-08-25 11:32:47.625 237 12641.62 99.92 54564.55 88888.00 2015-08-25 11:32:47.750 237 12641.60 99.90 54564.57 88888.00 2015-08-25 11:32:47.875 237 12641.55 99.88 54564.57 88888.00 2015-08-25 11:32:48.000 237 12641.58 99.90 54564.57 88888.00 2015-08-25 11:32:48.125 237 12641.58 99.90 54564.57 88888.00 2015-08-25 11:32:48.250 237 12641.45 99.90 54564.57 88888.00 2015-08-25 11:32:48.375 237 12641.48 99.90 54564.57 88888.00 2015-08-25 11:32:48.500 237 12641.52 99.88 54564.55 88888.00 2015-08-25 11:32:48.625 237 12641.58 99.88 54564.55 88888.00 2015-08-25 11:32:48.750 237 12641.55 99.92 54564.55 88888.00 2015-08-25 11:32:48.875 237 12641.55 99.92 54564.57 88888.00 2015-08-25 11:32:49.000 237 12641.52 99.90 54564.57 88888.00 2015-08-25 11:32:49.125 237 12641.52 99.88 54564.57 88888.00 2015-08-25 11:32:49.250 237 12641.55 99.88 54564.60 88888.00 2015-08-25 11:32:49.375 237 12641.62 99.88 54564.60 88888.00 2015-08-25 11:32:49.500 237 12641.60 99.85 54564.60 88888.00 2015-08-25 11:32:49.625 237 12641.55 99.85 54564.60 88888.00 2015-08-25 11:32:49.750 237 12641.52 99.88 54564.60 88888.00 2015-08-25 11:32:49.875 237 12641.52 99.88 54564.60 88888.00 2015-08-25 11:32:50.000 237 12641.52 99.85 54564.60 88888.00 2015-08-25 11:32:50.125 237 12641.48 99.88 54564.62 88888.00 2015-08-25 11:32:50.250 237 12641.40 99.90 54564.60 88888.00 2015-08-25 11:32:50.375 237 12641.38 99.88 54564.62 88888.00 2015-08-25 11:32:50.500 237 12641.35 99.85 54564.62 88888.00 2015-08-25 11:32:50.625 237 12641.40 99.80 54564.62 88888.00 2015-08-25 11:32:50.750 237 12641.40 99.83 54564.62 88888.00 2015-08-25 11:32:50.875 237 12641.45 99.83 54564.62 88888.00 2015-08-25 11:32:51.000 237 12641.48 99.85 54564.62 88888.00 2015-08-25 11:32:51.125 237 12641.50 99.83 54564.60 88888.00 2015-08-25 11:32:51.250 237 12641.45 99.78 54564.60 88888.00 2015-08-25 11:32:51.375 237 12641.42 99.80 54564.62 88888.00 2015-08-25 11:32:51.500 237 12641.45 99.83 54564.62 88888.00 2015-08-25 11:32:51.625 237 12641.42 99.80 54564.62 88888.00 2015-08-25 11:32:51.750 237 12641.40 99.78 54564.57 88888.00 2015-08-25 11:32:51.875 237 12641.38 99.80 54564.57 88888.00 2015-08-25 11:32:52.000 237 12641.38 99.78 54564.57 88888.00 2015-08-25 11:32:52.125 237 12641.40 99.80 54564.65 88888.00 2015-08-25 11:32:52.250 237 12641.38 99.80 54564.65 88888.00 2015-08-25 11:32:52.375 237 12641.38 99.78 54564.62 88888.00 2015-08-25 11:32:52.500 237 12641.38 99.78 54564.65 88888.00 2015-08-25 11:32:52.625 237 12641.35 99.78 54564.60 88888.00 2015-08-25 11:32:52.750 237 12641.33 99.78 54564.60 88888.00 2015-08-25 11:32:52.875 237 12641.33 99.75 54564.62 88888.00 2015-08-25 11:32:53.000 237 12641.38 99.78 54564.62 88888.00 2015-08-25 11:32:53.125 237 12641.38 99.78 54564.62 88888.00 2015-08-25 11:32:53.250 237 12641.40 99.78 54564.60 88888.00 2015-08-25 11:32:53.375 237 12641.33 99.75 54564.62 88888.00 2015-08-25 11:32:53.500 237 12641.27 99.75 54564.65 88888.00 2015-08-25 11:32:53.625 237 12641.25 99.72 54564.68 88888.00 2015-08-25 11:32:53.750 237 12641.25 99.70 54564.65 88888.00 2015-08-25 11:32:53.875 237 12641.27 99.70 54564.65 88888.00 2015-08-25 11:32:54.000 237 12641.38 99.72 54564.68 88888.00 2015-08-25 11:32:54.125 237 12641.38 99.72 54564.68 88888.00 2015-08-25 11:32:54.250 237 12641.25 99.70 54564.65 88888.00 2015-08-25 11:32:54.375 237 12641.27 99.70 54564.62 88888.00 2015-08-25 11:32:54.500 237 12641.27 99.70 54564.65 88888.00 2015-08-25 11:32:54.625 237 12641.30 99.75 54564.68 88888.00 2015-08-25 11:32:54.750 237 12641.27 99.70 54564.68 88888.00 2015-08-25 11:32:54.875 237 12641.23 99.70 54564.68 88888.00 2015-08-25 11:32:55.000 237 12641.23 99.67 54564.65 88888.00 2015-08-25 11:32:55.125 237 12641.23 99.67 54564.68 88888.00 2015-08-25 11:32:55.250 237 12641.25 99.67 54564.70 88888.00 2015-08-25 11:32:55.375 237 12641.27 99.67 54564.68 88888.00 2015-08-25 11:32:55.500 237 12641.20 99.67 54564.68 88888.00 2015-08-25 11:32:55.625 237 12641.20 99.67 54564.65 88888.00 2015-08-25 11:32:55.750 237 12641.25 99.62 54564.65 88888.00 2015-08-25 11:32:55.875 237 12641.23 99.65 54564.65 88888.00 2015-08-25 11:32:56.000 237 12641.25 99.62 54564.62 88888.00 2015-08-25 11:32:56.125 237 12641.20 99.62 54564.62 88888.00 2015-08-25 11:32:56.250 237 12641.15 99.62 54564.68 88888.00 2015-08-25 11:32:56.375 237 12641.15 99.65 54564.68 88888.00 2015-08-25 11:32:56.500 237 12641.20 99.62 54564.68 88888.00 2015-08-25 11:32:56.625 237 12641.23 99.60 54564.65 88888.00 2015-08-25 11:32:56.750 237 12641.20 99.62 54564.68 88888.00 2015-08-25 11:32:56.875 237 12641.20 99.62 54564.70 88888.00 2015-08-25 11:32:57.000 237 12641.25 99.62 54564.72 88888.00 2015-08-25 11:32:57.125 237 12641.30 99.62 54564.70 88888.00 2015-08-25 11:32:57.250 237 12641.20 99.62 54564.70 88888.00 2015-08-25 11:32:57.375 237 12641.15 99.60 54564.72 88888.00 2015-08-25 11:32:57.500 237 12641.20 99.60 54564.72 88888.00 2015-08-25 11:32:57.625 237 12641.17 99.60 54564.72 88888.00 2015-08-25 11:32:57.750 237 12641.15 99.58 54564.70 88888.00 2015-08-25 11:32:57.875 237 12641.17 99.55 54564.68 88888.00 2015-08-25 11:32:58.000 237 12641.23 99.58 54564.68 88888.00 2015-08-25 11:32:58.125 237 12641.17 99.58 54564.65 88888.00 2015-08-25 11:32:58.250 237 12641.17 99.58 54564.68 88888.00 2015-08-25 11:32:58.375 237 12641.23 99.60 54564.65 88888.00 2015-08-25 11:32:58.500 237 12641.20 99.58 54564.68 88888.00 2015-08-25 11:32:58.625 237 12641.17 99.55 54564.70 88888.00 2015-08-25 11:32:58.750 237 12641.20 99.55 54564.65 88888.00 2015-08-25 11:32:58.875 237 12641.17 99.58 54564.65 88888.00 2015-08-25 11:32:59.000 237 12641.17 99.58 54564.65 88888.00 2015-08-25 11:32:59.125 237 12641.17 99.55 54564.65 88888.00 2015-08-25 11:32:59.250 237 12641.15 99.50 54564.68 88888.00 2015-08-25 11:32:59.375 237 12641.17 99.55 54564.70 88888.00 2015-08-25 11:32:59.500 237 12641.15 99.58 54564.70 88888.00 2015-08-25 11:32:59.625 237 12641.12 99.60 54564.70 88888.00 2015-08-25 11:32:59.750 237 12641.15 99.58 54564.70 88888.00 2015-08-25 11:32:59.875 237 12641.12 99.53 54564.70 88888.00 2015-08-25 11:33:00.000 237 12641.10 99.58 54564.70 88888.00 2015-08-25 11:33:00.125 237 12641.08 99.60 54564.68 88888.00 2015-08-25 11:33:00.250 237 12641.08 99.50 54564.68 88888.00 2015-08-25 11:33:00.375 237 12641.12 99.47 54564.68 88888.00 2015-08-25 11:33:00.500 237 12641.08 99.50 54564.70 88888.00 2015-08-25 11:33:00.625 237 12641.12 99.53 54564.72 88888.00 2015-08-25 11:33:00.750 237 12641.15 99.55 54564.68 88888.00 2015-08-25 11:33:00.875 237 12641.12 99.50 54564.68 88888.00 2015-08-25 11:33:01.000 237 12641.10 99.47 54564.68 88888.00 2015-08-25 11:33:01.125 237 12641.10 99.47 54564.70 88888.00 2015-08-25 11:33:01.250 237 12641.08 99.47 54564.70 88888.00 2015-08-25 11:33:01.375 237 12641.17 99.50 54564.70 88888.00 2015-08-25 11:33:01.500 237 12641.17 99.50 54564.70 88888.00 2015-08-25 11:33:01.625 237 12641.08 99.53 54564.70 88888.00 2015-08-25 11:33:01.750 237 12641.05 99.53 54564.72 88888.00 2015-08-25 11:33:01.875 237 12641.05 99.53 54564.72 88888.00 2015-08-25 11:33:02.000 237 12641.08 99.50 54564.70 88888.00 2015-08-25 11:33:02.125 237 12641.12 99.47 54564.70 88888.00 2015-08-25 11:33:02.250 237 12641.15 99.47 54564.70 88888.00 2015-08-25 11:33:02.375 237 12641.12 99.47 54564.70 88888.00 2015-08-25 11:33:02.500 237 12641.05 99.47 54564.70 88888.00 2015-08-25 11:33:02.625 237 12641.02 99.47 54564.72 88888.00 2015-08-25 11:33:02.750 237 12641.00 99.47 54564.72 88888.00 2015-08-25 11:33:02.875 237 12640.98 99.47 54564.72 88888.00 2015-08-25 11:33:03.000 237 12640.92 99.47 54564.72 88888.00 2015-08-25 11:33:03.125 237 12640.98 99.45 54564.70 88888.00 2015-08-25 11:33:03.250 237 12640.95 99.42 54564.70 88888.00 2015-08-25 11:33:03.375 237 12640.90 99.42 54564.70 88888.00 2015-08-25 11:33:03.500 237 12640.90 99.42 54564.72 88888.00 2015-08-25 11:33:03.625 237 12640.95 99.45 54564.72 88888.00 2015-08-25 11:33:03.750 237 12640.95 99.45 54564.70 88888.00 2015-08-25 11:33:03.875 237 12640.90 99.40 54564.70 88888.00 2015-08-25 11:33:04.000 237 12640.95 99.45 54564.70 88888.00 2015-08-25 11:33:04.125 237 12641.00 99.50 54564.75 88888.00 2015-08-25 11:33:04.250 237 12640.92 99.45 54564.75 88888.00 2015-08-25 11:33:04.375 237 12640.95 99.42 54564.72 88888.00 2015-08-25 11:33:04.500 237 12640.95 99.40 54564.72 88888.00 2015-08-25 11:33:04.625 237 12640.95 99.40 54564.72 88888.00 2015-08-25 11:33:04.750 237 12640.95 99.42 54564.72 88888.00 2015-08-25 11:33:04.875 237 12640.98 99.45 54564.75 88888.00 2015-08-25 11:33:05.000 237 12640.92 99.45 54564.72 88888.00 2015-08-25 11:33:05.125 237 12640.90 99.47 54564.72 88888.00 2015-08-25 11:33:05.250 237 12640.85 99.42 54564.72 88888.00 2015-08-25 11:33:05.375 237 12640.85 99.45 54564.70 88888.00 2015-08-25 11:33:05.500 237 12640.83 99.42 54564.70 88888.00 2015-08-25 11:33:05.625 237 12640.88 99.45 54564.72 88888.00 2015-08-25 11:33:05.750 237 12640.90 99.42 54564.75 88888.00 2015-08-25 11:33:05.875 237 12640.90 99.42 54564.75 88888.00 2015-08-25 11:33:06.000 237 12640.90 99.42 54564.72 88888.00 2015-08-25 11:33:06.125 237 12640.90 99.42 54564.75 88888.00 2015-08-25 11:33:06.250 237 12640.85 99.42 54564.72 88888.00 2015-08-25 11:33:06.375 237 12640.85 99.45 54564.72 88888.00 2015-08-25 11:33:06.500 237 12640.83 99.45 54564.72 88888.00 2015-08-25 11:33:06.625 237 12640.80 99.45 54564.72 88888.00 2015-08-25 11:33:06.750 237 12640.88 99.42 54564.72 88888.00 2015-08-25 11:33:06.875 237 12640.88 99.42 54564.70 88888.00 2015-08-25 11:33:07.000 237 12640.83 99.42 54564.70 88888.00 2015-08-25 11:33:07.125 237 12640.83 99.42 54564.68 88888.00 2015-08-25 11:33:07.250 237 12640.90 99.42 54564.72 88888.00 2015-08-25 11:33:07.375 237 12640.95 99.42 54564.72 88888.00 2015-08-25 11:33:07.500 237 12640.85 99.40 54564.70 88888.00 2015-08-25 11:33:07.625 237 12640.85 99.40 54564.70 88888.00 2015-08-25 11:33:07.750 237 12640.85 99.40 54564.70 88888.00 2015-08-25 11:33:07.875 237 12640.85 99.42 54564.70 88888.00 2015-08-25 11:33:08.000 237 12640.88 99.42 54564.70 88888.00 2015-08-25 11:33:08.125 237 12640.98 99.42 54564.70 88888.00 2015-08-25 11:33:08.250 237 12640.95 99.40 54564.70 88888.00 2015-08-25 11:33:08.375 237 12640.92 99.40 54564.65 88888.00 2015-08-25 11:33:08.500 237 12640.88 99.40 54564.68 88888.00 2015-08-25 11:33:08.625 237 12640.85 99.42 54564.70 88888.00 2015-08-25 11:33:08.750 237 12640.85 99.42 54564.65 88888.00 2015-08-25 11:33:08.875 237 12640.90 99.42 54564.68 88888.00 2015-08-25 11:33:09.000 237 12640.90 99.40 54564.65 88888.00 2015-08-25 11:33:09.125 237 12640.88 99.40 54564.68 88888.00 2015-08-25 11:33:09.250 237 12640.85 99.40 54564.68 88888.00 2015-08-25 11:33:09.375 237 12640.80 99.40 54564.68 88888.00 2015-08-25 11:33:09.500 237 12640.77 99.38 54564.68 88888.00 2015-08-25 11:33:09.625 237 12640.80 99.38 54564.70 88888.00 2015-08-25 11:33:09.750 237 12640.80 99.40 54564.68 88888.00 2015-08-25 11:33:09.875 237 12640.80 99.40 54564.68 88888.00 2015-08-25 11:33:10.000 237 12640.80 99.35 54564.65 88888.00 2015-08-25 11:33:10.125 237 12640.88 99.35 54564.68 88888.00 2015-08-25 11:33:10.250 237 12640.90 99.35 54564.68 88888.00 2015-08-25 11:33:10.375 237 12640.88 99.40 54564.70 88888.00 2015-08-25 11:33:10.500 237 12640.88 99.40 54564.70 88888.00 2015-08-25 11:33:10.625 237 12640.85 99.38 54564.68 88888.00 2015-08-25 11:33:10.750 237 12640.80 99.38 54564.68 88888.00 2015-08-25 11:33:10.875 237 12640.83 99.40 54564.68 88888.00 2015-08-25 11:33:11.000 237 12640.80 99.40 54564.70 88888.00 2015-08-25 11:33:11.125 237 12640.80 99.38 54564.72 88888.00 2015-08-25 11:33:11.250 237 12640.80 99.38 54564.70 88888.00 2015-08-25 11:33:11.375 237 12640.85 99.40 54564.70 88888.00 2015-08-25 11:33:11.500 237 12640.83 99.38 54564.70 88888.00 2015-08-25 11:33:11.625 237 12640.77 99.38 54564.68 88888.00 2015-08-25 11:33:11.750 237 12640.83 99.38 54564.65 88888.00 2015-08-25 11:33:11.875 237 12640.85 99.35 54564.68 88888.00 2015-08-25 11:33:12.000 237 12640.80 99.35 54564.70 88888.00 2015-08-25 11:33:12.125 237 12640.80 99.38 54564.68 88888.00 2015-08-25 11:33:12.250 237 12640.77 99.38 54564.72 88888.00 2015-08-25 11:33:12.375 237 12640.77 99.38 54564.72 88888.00 2015-08-25 11:33:12.500 237 12640.80 99.33 54564.70 88888.00 2015-08-25 11:33:12.625 237 12640.83 99.33 54564.70 88888.00 2015-08-25 11:33:12.750 237 12640.77 99.35 54564.72 88888.00 2015-08-25 11:33:12.875 237 12640.75 99.35 54564.70 88888.00 2015-08-25 11:33:13.000 237 12640.80 99.38 54564.68 88888.00 2015-08-25 11:33:13.125 237 12640.83 99.40 54564.72 88888.00 2015-08-25 11:33:13.250 237 12640.75 99.38 54564.72 88888.00 2015-08-25 11:33:13.375 237 12640.75 99.30 54564.68 88888.00 2015-08-25 11:33:13.500 237 12640.75 99.30 54564.70 88888.00 2015-08-25 11:33:13.625 237 12640.77 99.35 54564.70 88888.00 2015-08-25 11:33:13.750 237 12640.77 99.38 54564.70 88888.00 2015-08-25 11:33:13.875 237 12640.75 99.38 54564.72 88888.00 2015-08-25 11:33:14.000 237 12640.73 99.35 54564.70 88888.00 2015-08-25 11:33:14.125 237 12640.77 99.38 54564.70 88888.00 2015-08-25 11:33:14.250 237 12640.77 99.40 54564.70 88888.00 2015-08-25 11:33:14.375 237 12640.73 99.40 54564.68 88888.00 2015-08-25 11:33:14.500 237 12640.70 99.40 54564.70 88888.00 2015-08-25 11:33:14.625 237 12640.73 99.40 54564.68 88888.00 2015-08-25 11:33:14.750 237 12640.77 99.38 54564.68 88888.00 2015-08-25 11:33:14.875 237 12640.75 99.38 54564.65 88888.00 2015-08-25 11:33:15.000 237 12640.73 99.38 54564.68 88888.00 2015-08-25 11:33:15.125 237 12640.73 99.35 54564.72 88888.00 2015-08-25 11:33:15.250 237 12640.75 99.38 54564.70 88888.00 2015-08-25 11:33:15.375 237 12640.75 99.40 54564.70 88888.00 2015-08-25 11:33:15.500 237 12640.75 99.42 54564.72 88888.00 2015-08-25 11:33:15.625 237 12640.77 99.40 54564.78 88888.00 2015-08-25 11:33:15.750 237 12640.73 99.40 54564.75 88888.00 2015-08-25 11:33:15.875 237 12640.73 99.42 54564.70 88888.00 2015-08-25 11:33:16.000 237 12640.73 99.40 54564.68 88888.00 2015-08-25 11:33:16.125 237 12640.73 99.38 54564.70 88888.00 2015-08-25 11:33:16.250 237 12640.77 99.38 54564.72 88888.00 2015-08-25 11:33:16.375 237 12640.75 99.38 54564.72 88888.00 2015-08-25 11:33:16.500 237 12640.70 99.38 54564.70 88888.00 2015-08-25 11:33:16.625 237 12640.62 99.38 54564.70 88888.00 2015-08-25 11:33:16.750 237 12640.62 99.38 54564.70 88888.00 2015-08-25 11:33:16.875 237 12640.62 99.38 54564.68 88888.00 2015-08-25 11:33:17.000 237 12640.60 99.40 54564.68 88888.00 2015-08-25 11:33:17.125 237 12640.60 99.40 54564.72 88888.00 2015-08-25 11:33:17.250 237 12640.60 99.35 54564.70 88888.00 2015-08-25 11:33:17.375 237 12640.65 99.35 54564.72 88888.00 2015-08-25 11:33:17.500 237 12640.67 99.38 54564.72 88888.00 2015-08-25 11:33:17.625 237 12640.70 99.38 54564.70 88888.00 2015-08-25 11:33:17.750 237 12640.70 99.38 54564.68 88888.00 2015-08-25 11:33:17.875 237 12640.70 99.38 54564.70 88888.00 2015-08-25 11:33:18.000 237 12640.67 99.35 54564.70 88888.00 2015-08-25 11:33:18.125 237 12640.62 99.38 54564.70 88888.00 2015-08-25 11:33:18.250 237 12640.60 99.35 54564.72 88888.00 2015-08-25 11:33:18.375 237 12640.58 99.35 54564.70 88888.00 2015-08-25 11:33:18.500 237 12640.58 99.38 54564.75 88888.00 2015-08-25 11:33:18.625 237 12640.60 99.38 54564.72 88888.00 2015-08-25 11:33:18.750 237 12640.65 99.38 54564.75 88888.00 2015-08-25 11:33:18.875 237 12640.62 99.35 54564.75 88888.00 2015-08-25 11:33:19.000 237 12640.65 99.33 54564.75 88888.00 2015-08-25 11:33:19.125 237 12640.65 99.33 54564.75 88888.00 2015-08-25 11:33:19.250 237 12640.62 99.35 54564.75 88888.00 2015-08-25 11:33:19.375 237 12640.70 99.35 54564.75 88888.00 2015-08-25 11:33:19.500 237 12640.73 99.38 54564.75 88888.00 2015-08-25 11:33:19.625 237 12640.73 99.38 54564.75 88888.00 2015-08-25 11:33:19.750 237 12640.67 99.35 54564.70 88888.00 2015-08-25 11:33:19.875 237 12640.65 99.33 54564.70 88888.00 2015-08-25 11:33:20.000 237 12640.67 99.38 54564.70 88888.00 2015-08-25 11:33:20.125 237 12640.70 99.38 54564.72 88888.00 2015-08-25 11:33:20.250 237 12640.70 99.35 54564.75 88888.00 2015-08-25 11:33:20.375 237 12640.75 99.38 54564.75 88888.00 2015-08-25 11:33:20.500 237 12640.75 99.40 54564.72 88888.00 2015-08-25 11:33:20.625 237 12640.75 99.40 54564.70 88888.00 2015-08-25 11:33:20.750 237 12640.73 99.40 54564.68 88888.00 2015-08-25 11:33:20.875 237 12640.73 99.40 54564.68 88888.00 2015-08-25 11:33:21.000 237 12640.83 99.40 54564.65 88888.00 2015-08-25 11:33:21.125 237 12640.75 99.38 54564.70 88888.00 2015-08-25 11:33:21.250 237 12640.70 99.33 54564.72 88888.00 2015-08-25 11:33:21.375 237 12640.75 99.35 54564.70 88888.00 2015-08-25 11:33:21.500 237 12640.75 99.38 54564.68 88888.00 2015-08-25 11:33:21.625 237 12640.77 99.40 54564.68 88888.00 2015-08-25 11:33:21.750 237 12640.70 99.40 54564.68 88888.00 2015-08-25 11:33:21.875 237 12640.65 99.40 54564.68 88888.00 2015-08-25 11:33:22.000 237 12640.70 99.40 54564.65 88888.00 2015-08-25 11:33:22.125 237 12640.70 99.42 54564.65 88888.00 2015-08-25 11:33:22.250 237 12640.70 99.42 54564.65 88888.00 2015-08-25 11:33:22.375 237 12640.70 99.38 54564.65 88888.00 2015-08-25 11:33:22.500 237 12640.77 99.40 54564.68 88888.00 2015-08-25 11:33:22.625 237 12640.80 99.40 54564.68 88888.00 2015-08-25 11:33:22.750 237 12640.80 99.40 54564.65 88888.00 2015-08-25 11:33:22.875 237 12640.75 99.40 54564.68 88888.00 2015-08-25 11:33:23.000 237 12640.70 99.38 54564.68 88888.00 2015-08-25 11:33:23.125 237 12640.70 99.40 54564.70 88888.00 2015-08-25 11:33:23.250 237 12640.70 99.47 54564.72 88888.00 2015-08-25 11:33:23.375 237 12640.75 99.47 54564.70 88888.00 2015-08-25 11:33:23.500 237 12640.85 99.45 54564.68 88888.00 2015-08-25 11:33:23.625 237 12640.88 99.45 54564.70 88888.00 2015-08-25 11:33:23.750 237 12640.90 99.45 54564.70 88888.00 2015-08-25 11:33:23.875 237 12640.80 99.40 54564.65 88888.00 2015-08-25 11:33:24.000 237 12640.77 99.42 54564.65 88888.00 2015-08-25 11:33:24.125 237 12640.80 99.42 54564.70 88888.00 2015-08-25 11:33:24.250 237 12640.80 99.42 54564.68 88888.00 2015-08-25 11:33:24.375 237 12640.85 99.45 54564.62 88888.00 2015-08-25 11:33:24.500 237 12640.85 99.47 54564.65 88888.00 2015-08-25 11:33:24.625 237 12640.83 99.45 54564.65 88888.00 2015-08-25 11:33:24.750 237 12640.80 99.45 54564.68 88888.00 2015-08-25 11:33:24.875 237 12640.83 99.42 54564.68 88888.00 2015-08-25 11:33:25.000 237 12640.83 99.42 54564.65 88888.00 2015-08-25 11:33:25.125 237 12640.85 99.42 54564.68 88888.00 2015-08-25 11:33:25.250 237 12640.88 99.45 54564.65 88888.00 2015-08-25 11:33:25.375 237 12640.85 99.42 54564.65 88888.00 2015-08-25 11:33:25.500 237 12640.80 99.42 54564.68 88888.00 2015-08-25 11:33:25.625 237 12640.85 99.45 54564.68 88888.00 2015-08-25 11:33:25.750 237 12640.83 99.45 54564.65 88888.00 2015-08-25 11:33:25.875 237 12640.88 99.45 54564.65 88888.00 2015-08-25 11:33:26.000 237 12640.88 99.45 54564.65 88888.00 2015-08-25 11:33:26.125 237 12640.85 99.47 54564.65 88888.00 2015-08-25 11:33:26.250 237 12640.77 99.45 54564.65 88888.00 2015-08-25 11:33:26.375 237 12640.75 99.42 54564.65 88888.00 2015-08-25 11:33:26.500 237 12640.67 99.42 54564.65 88888.00 2015-08-25 11:33:26.625 237 12640.73 99.45 54564.65 88888.00 2015-08-25 11:33:26.750 237 12640.77 99.50 54564.65 88888.00 2015-08-25 11:33:26.875 237 12640.75 99.50 54564.65 88888.00 2015-08-25 11:33:27.000 237 12640.75 99.47 54564.65 88888.00 2015-08-25 11:33:27.125 237 12640.70 99.47 54564.68 88888.00 2015-08-25 11:33:27.250 237 12640.70 99.47 54564.68 88888.00 2015-08-25 11:33:27.375 237 12640.67 99.50 54564.65 88888.00 2015-08-25 11:33:27.500 237 12640.80 99.53 54564.68 88888.00 2015-08-25 11:33:27.625 237 12640.83 99.50 54564.62 88888.00 2015-08-25 11:33:27.750 237 12640.80 99.50 54564.65 88888.00 2015-08-25 11:33:27.875 237 12640.80 99.53 54564.65 88888.00 2015-08-25 11:33:28.000 237 12640.80 99.50 54564.65 88888.00 2015-08-25 11:33:28.125 237 12640.85 99.55 54564.68 88888.00 2015-08-25 11:33:28.250 237 12640.85 99.53 54564.68 88888.00 2015-08-25 11:33:28.375 237 12640.83 99.55 54564.70 88888.00 2015-08-25 11:33:28.500 237 12640.83 99.53 54564.70 88888.00 2015-08-25 11:33:28.625 237 12640.80 99.53 54564.70 88888.00 2015-08-25 11:33:28.750 237 12640.75 99.55 54564.70 88888.00 2015-08-25 11:33:28.875 237 12640.75 99.58 54564.70 88888.00 2015-08-25 11:33:29.000 237 12640.77 99.58 54564.70 88888.00 2015-08-25 11:33:29.125 237 12640.77 99.55 54564.70 88888.00 2015-08-25 11:33:29.250 237 12640.77 99.55 54564.70 88888.00 2015-08-25 11:33:29.375 237 12640.80 99.58 54564.70 88888.00 2015-08-25 11:33:29.500 237 12640.80 99.55 54564.65 88888.00 2015-08-25 11:33:29.625 237 12640.80 99.55 54564.65 88888.00 2015-08-25 11:33:29.750 237 12640.80 99.55 54564.68 88888.00 2015-08-25 11:33:29.875 237 12640.83 99.50 54564.68 88888.00 2015-08-25 11:33:30.000 237 12640.88 99.53 54564.65 88888.00 2015-08-25 11:33:30.125 237 12640.85 99.55 54564.68 88888.00 2015-08-25 11:33:30.250 237 12640.75 99.50 54564.65 88888.00 2015-08-25 11:33:30.375 237 12640.77 99.50 54564.68 88888.00 2015-08-25 11:33:30.500 237 12640.80 99.53 54564.65 88888.00 2015-08-25 11:33:30.625 237 12640.77 99.55 54564.62 88888.00 2015-08-25 11:33:30.750 237 12640.73 99.58 54564.62 88888.00 2015-08-25 11:33:30.875 237 12640.77 99.55 54564.65 88888.00 2015-08-25 11:33:31.000 237 12640.83 99.55 54564.65 88888.00 2015-08-25 11:33:31.125 237 12640.80 99.58 54564.68 88888.00 2015-08-25 11:33:31.250 237 12640.77 99.55 54564.62 88888.00 2015-08-25 11:33:31.375 237 12640.88 99.55 54564.60 88888.00 2015-08-25 11:33:31.500 237 12640.88 99.58 54564.60 88888.00 2015-08-25 11:33:31.625 237 12640.85 99.58 54564.60 88888.00 2015-08-25 11:33:31.750 237 12640.80 99.55 54564.60 88888.00 2015-08-25 11:33:31.875 237 12640.73 99.58 54564.60 88888.00 2015-08-25 11:33:32.000 237 12640.77 99.55 54564.60 88888.00 2015-08-25 11:33:32.125 237 12640.77 99.58 54564.60 88888.00 2015-08-25 11:33:32.250 237 12640.73 99.58 54564.62 88888.00 2015-08-25 11:33:32.375 237 12640.75 99.60 54564.62 88888.00 2015-08-25 11:33:32.500 237 12640.75 99.62 54564.62 88888.00 2015-08-25 11:33:32.625 237 12640.80 99.62 54564.62 88888.00 2015-08-25 11:33:32.750 237 12640.77 99.62 54564.62 88888.00 2015-08-25 11:33:32.875 237 12640.80 99.60 54564.62 88888.00 2015-08-25 11:33:33.000 237 12640.85 99.60 54564.62 88888.00 2015-08-25 11:33:33.125 237 12640.83 99.62 54564.60 88888.00 2015-08-25 11:33:33.250 237 12640.77 99.62 54564.62 88888.00 2015-08-25 11:33:33.375 237 12640.83 99.62 54564.60 88888.00 2015-08-25 11:33:33.500 237 12640.80 99.62 54564.60 88888.00 2015-08-25 11:33:33.625 237 12640.80 99.65 54564.60 88888.00 2015-08-25 11:33:33.750 237 12640.83 99.65 54564.60 88888.00 2015-08-25 11:33:33.875 237 12640.83 99.65 54564.60 88888.00 2015-08-25 11:33:34.000 237 12640.90 99.67 54564.57 88888.00 2015-08-25 11:33:34.125 237 12640.92 99.67 54564.57 88888.00 2015-08-25 11:33:34.250 237 12640.90 99.62 54564.57 88888.00 2015-08-25 11:33:34.375 237 12640.95 99.62 54564.57 88888.00 2015-08-25 11:33:34.500 237 12640.95 99.67 54564.60 88888.00 2015-08-25 11:33:34.625 237 12640.92 99.70 54564.60 88888.00 2015-08-25 11:33:34.750 237 12640.90 99.67 54564.60 88888.00 2015-08-25 11:33:34.875 237 12640.90 99.67 54564.60 88888.00 2015-08-25 11:33:35.000 237 12640.92 99.67 54564.60 88888.00 2015-08-25 11:33:35.125 237 12640.90 99.70 54564.57 88888.00 2015-08-25 11:33:35.250 237 12640.90 99.72 54564.60 88888.00 2015-08-25 11:33:35.375 237 12640.92 99.72 54564.60 88888.00 2015-08-25 11:33:35.500 237 12640.95 99.72 54564.57 88888.00 2015-08-25 11:33:35.625 237 12640.98 99.75 54564.57 88888.00 2015-08-25 11:33:35.750 237 12640.90 99.72 54564.57 88888.00 2015-08-25 11:33:35.875 237 12640.92 99.72 54564.57 88888.00 2015-08-25 11:33:36.000 237 12641.00 99.72 54564.60 88888.00 2015-08-25 11:33:36.125 237 12641.05 99.75 54564.60 88888.00 2015-08-25 11:33:36.250 237 12641.00 99.72 54564.62 88888.00 2015-08-25 11:33:36.375 237 12640.98 99.70 54564.57 88888.00 2015-08-25 11:33:36.500 237 12640.98 99.72 54564.57 88888.00 2015-08-25 11:33:36.625 237 12641.00 99.72 54564.55 88888.00 2015-08-25 11:33:36.750 237 12641.02 99.75 54564.57 88888.00 2015-08-25 11:33:36.875 237 12641.00 99.75 54564.55 88888.00 2015-08-25 11:33:37.000 237 12641.00 99.72 54564.57 88888.00 2015-08-25 11:33:37.125 237 12641.02 99.72 54564.55 88888.00 2015-08-25 11:33:37.250 237 12641.00 99.72 54564.53 88888.00 2015-08-25 11:33:37.375 237 12641.02 99.78 54564.53 88888.00 2015-08-25 11:33:37.500 237 12641.02 99.78 54564.57 88888.00 2015-08-25 11:33:37.625 237 12640.98 99.75 54564.57 88888.00 2015-08-25 11:33:37.750 237 12640.95 99.75 54564.57 88888.00 2015-08-25 11:33:37.875 237 12641.00 99.75 54564.57 88888.00 2015-08-25 11:33:38.000 237 12640.95 99.80 54564.55 88888.00 2015-08-25 11:33:38.125 237 12640.95 99.80 54564.57 88888.00 2015-08-25 11:33:38.250 237 12641.00 99.80 54564.57 88888.00 2015-08-25 11:33:38.375 237 12641.00 99.78 54564.55 88888.00 2015-08-25 11:33:38.500 237 12641.00 99.78 54564.55 88888.00 2015-08-25 11:33:38.625 237 12641.02 99.80 54564.57 88888.00 2015-08-25 11:33:38.750 237 12641.00 99.80 54564.55 88888.00 2015-08-25 11:33:38.875 237 12641.02 99.80 54564.53 88888.00 2015-08-25 11:33:39.000 237 12641.05 99.80 54564.53 88888.00 2015-08-25 11:33:39.125 237 12641.10 99.83 54564.53 88888.00 2015-08-25 11:33:39.250 237 12641.00 99.80 54564.55 88888.00 2015-08-25 11:33:39.375 237 12640.98 99.83 54564.53 88888.00 2015-08-25 11:33:39.500 237 12640.95 99.85 54564.53 88888.00 2015-08-25 11:33:39.625 237 12640.95 99.88 54564.50 88888.00 2015-08-25 11:33:39.750 237 12640.95 99.90 54564.53 88888.00 2015-08-25 11:33:39.875 237 12640.92 99.85 54564.53 88888.00 2015-08-25 11:33:40.000 237 12640.90 99.85 54564.55 88888.00 2015-08-25 11:33:40.125 237 12640.95 99.83 54564.57 88888.00 2015-08-25 11:33:40.250 237 12640.98 99.83 54564.55 88888.00 2015-08-25 11:33:40.375 237 12640.95 99.83 54564.53 88888.00 2015-08-25 11:33:40.500 237 12641.00 99.85 54564.53 88888.00 2015-08-25 11:33:40.625 237 12641.05 99.83 54564.60 88888.00 2015-08-25 11:33:40.750 237 12641.02 99.85 54564.55 88888.00 2015-08-25 11:33:40.875 237 12641.00 99.88 54564.55 88888.00 2015-08-25 11:33:41.000 237 12641.02 99.85 54564.53 88888.00 2015-08-25 11:33:41.125 237 12641.02 99.85 54564.55 88888.00 2015-08-25 11:33:41.250 237 12641.05 99.83 54564.57 88888.00 2015-08-25 11:33:41.375 237 12641.02 99.85 54564.57 88888.00 2015-08-25 11:33:41.500 237 12641.02 99.90 54564.57 88888.00 2015-08-25 11:33:41.625 237 12641.00 99.92 54564.55 88888.00 2015-08-25 11:33:41.750 237 12640.98 99.92 54564.50 88888.00 2015-08-25 11:33:41.875 237 12641.00 99.92 54564.50 88888.00 2015-08-25 11:33:42.000 237 12641.00 99.95 54564.53 88888.00 2015-08-25 11:33:42.125 237 12640.95 99.92 54564.55 88888.00 2015-08-25 11:33:42.250 237 12640.92 99.88 54564.55 88888.00 2015-08-25 11:33:42.375 237 12640.92 99.88 54564.55 88888.00 2015-08-25 11:33:42.500 237 12641.00 99.92 54564.57 88888.00 2015-08-25 11:33:42.625 237 12641.02 99.92 54564.57 88888.00 2015-08-25 11:33:42.750 237 12640.90 99.88 54564.53 88888.00 2015-08-25 11:33:42.875 237 12640.92 99.90 54564.55 88888.00 2015-08-25 11:33:43.000 237 12640.98 99.92 54564.55 88888.00 2015-08-25 11:33:43.125 237 12640.95 99.92 54564.57 88888.00 2015-08-25 11:33:43.250 237 12640.92 99.90 54564.57 88888.00 2015-08-25 11:33:43.375 237 12640.98 99.95 54564.55 88888.00 2015-08-25 11:33:43.500 237 12641.02 99.95 54564.53 88888.00 2015-08-25 11:33:43.625 237 12641.05 99.95 54564.50 88888.00 2015-08-25 11:33:43.750 237 12641.05 99.92 54564.47 88888.00 2015-08-25 11:33:43.875 237 12641.05 99.95 54564.47 88888.00 2015-08-25 11:33:44.000 237 12641.05 99.95 54564.50 88888.00 2015-08-25 11:33:44.125 237 12641.05 99.97 54564.50 88888.00 2015-08-25 11:33:44.250 237 12641.02 99.95 54564.53 88888.00 2015-08-25 11:33:44.375 237 12641.00 99.95 54564.50 88888.00 2015-08-25 11:33:44.500 237 12641.00 99.97 54564.50 88888.00 2015-08-25 11:33:44.625 237 12641.05 100.00 54564.50 88888.00 2015-08-25 11:33:44.750 237 12641.00 99.97 54564.50 88888.00 2015-08-25 11:33:44.875 237 12640.95 99.97 54564.53 88888.00 2015-08-25 11:33:45.000 237 12641.00 99.97 54564.50 88888.00 2015-08-25 11:33:45.125 237 12641.08 99.97 54564.47 88888.00 2015-08-25 11:33:45.250 237 12641.05 99.95 54564.50 88888.00 2015-08-25 11:33:45.375 237 12641.05 99.97 54564.53 88888.00 2015-08-25 11:33:45.500 237 12641.08 100.00 54564.53 88888.00 2015-08-25 11:33:45.625 237 12641.05 100.00 54564.53 88888.00 2015-08-25 11:33:45.750 237 12641.00 100.00 54564.55 88888.00 2015-08-25 11:33:45.875 237 12641.10 100.03 54564.55 88888.00 2015-08-25 11:33:46.000 237 12641.12 100.03 54564.55 88888.00 2015-08-25 11:33:46.125 237 12641.10 99.97 54564.50 88888.00 2015-08-25 11:33:46.250 237 12641.08 99.97 54564.50 88888.00 2015-08-25 11:33:46.375 237 12641.10 99.97 54564.50 88888.00 2015-08-25 11:33:46.500 237 12641.12 99.97 54564.53 88888.00 2015-08-25 11:33:46.625 237 12641.12 99.97 54564.50 88888.00 2015-08-25 11:33:46.750 237 12641.12 100.00 54564.50 88888.00 2015-08-25 11:33:46.875 237 12641.08 100.00 54564.47 88888.00 2015-08-25 11:33:47.000 237 12641.10 100.03 54564.47 88888.00 2015-08-25 11:33:47.125 237 12641.08 99.97 54564.50 88888.00 2015-08-25 11:33:47.250 237 12641.10 99.95 54564.47 88888.00 2015-08-25 11:33:47.375 237 12641.15 99.97 54564.47 88888.00 2015-08-25 11:33:47.500 237 12641.17 100.03 54564.50 88888.00 2015-08-25 11:33:47.625 237 12641.10 100.05 54564.50 88888.00 2015-08-25 11:33:47.750 237 12641.08 100.05 54564.47 88888.00 2015-08-25 11:33:47.875 237 12641.12 100.00 54564.50 88888.00 2015-08-25 11:33:48.000 237 12641.17 100.00 54564.47 88888.00 2015-08-25 11:33:48.125 237 12641.17 100.08 54564.47 88888.00 2015-08-25 11:33:48.250 237 12641.20 100.05 54564.47 88888.00 2015-08-25 11:33:48.375 237 12641.25 100.05 54564.43 88888.00 2015-08-25 11:33:48.500 237 12641.20 100.03 54564.45 88888.00 2015-08-25 11:33:48.625 237 12641.17 100.05 54564.47 88888.00 2015-08-25 11:33:48.750 237 12641.17 100.08 54564.50 88888.00 2015-08-25 11:33:48.875 237 12641.17 100.08 54564.47 88888.00 2015-08-25 11:33:49.000 237 12641.15 100.05 54564.43 88888.00 2015-08-25 11:33:49.125 237 12641.15 100.08 54564.47 88888.00 2015-08-25 11:33:49.250 237 12641.12 100.08 54564.50 88888.00 2015-08-25 11:33:49.375 237 12641.15 100.12 54564.50 88888.00 2015-08-25 11:33:49.500 237 12641.15 100.08 54564.50 88888.00 2015-08-25 11:33:49.625 237 12641.20 100.08 54564.50 88888.00 2015-08-25 11:33:49.750 237 12641.23 100.10 54564.50 88888.00 2015-08-25 11:33:49.875 237 12641.17 100.15 54564.50 88888.00 2015-08-25 11:33:50.000 237 12641.17 100.10 54564.47 88888.00 2015-08-25 11:33:50.125 237 12641.15 100.10 54564.50 88888.00 2015-08-25 11:33:50.250 237 12641.12 100.10 54564.50 88888.00 2015-08-25 11:33:50.375 237 12641.17 100.12 54564.47 88888.00 2015-08-25 11:33:50.500 237 12641.20 100.15 54564.50 88888.00 2015-08-25 11:33:50.625 237 12641.17 100.15 54564.50 88888.00 2015-08-25 11:33:50.750 237 12641.10 100.10 54564.47 88888.00 2015-08-25 11:33:50.875 237 12641.10 100.12 54564.50 88888.00 2015-08-25 11:33:51.000 237 12641.20 100.15 54564.47 88888.00 2015-08-25 11:33:51.125 237 12641.20 100.12 54564.47 88888.00 2015-08-25 11:33:51.250 237 12641.12 100.10 54564.47 88888.00 2015-08-25 11:33:51.375 237 12641.12 100.12 54564.50 88888.00 2015-08-25 11:33:51.500 237 12641.12 100.15 54564.47 88888.00 2015-08-25 11:33:51.625 237 12641.10 100.15 54564.45 88888.00 2015-08-25 11:33:51.750 237 12641.05 100.12 54564.45 88888.00 2015-08-25 11:33:51.875 237 12641.08 100.12 54564.43 88888.00 2015-08-25 11:33:52.000 237 12641.12 100.15 54564.47 88888.00 2015-08-25 11:33:52.125 237 12641.10 100.17 54564.45 88888.00 2015-08-25 11:33:52.250 237 12641.00 100.17 54564.50 88888.00 2015-08-25 11:33:52.375 237 12641.05 100.17 54564.47 88888.00 2015-08-25 11:33:52.500 237 12641.08 100.15 54564.47 88888.00 2015-08-25 11:33:52.625 237 12641.05 100.12 54564.50 88888.00 2015-08-25 11:33:52.750 237 12641.12 100.15 54564.47 88888.00 2015-08-25 11:33:52.875 237 12641.15 100.20 54564.45 88888.00 2015-08-25 11:33:53.000 237 12641.17 100.15 54564.45 88888.00 2015-08-25 11:33:53.125 237 12641.12 100.17 54564.50 88888.00 2015-08-25 11:33:53.250 237 12641.15 100.15 54564.47 88888.00 2015-08-25 11:33:53.375 237 12641.20 100.17 54564.43 88888.00 2015-08-25 11:33:53.500 237 12641.15 100.17 54564.43 88888.00 2015-08-25 11:33:53.625 237 12641.05 100.17 54564.47 88888.00 2015-08-25 11:33:53.750 237 12641.10 100.20 54564.50 88888.00 2015-08-25 11:33:53.875 237 12641.08 100.20 54564.45 88888.00 2015-08-25 11:33:54.000 237 12641.10 100.17 54564.43 88888.00 2015-08-25 11:33:54.125 237 12641.12 100.17 54564.45 88888.00 2015-08-25 11:33:54.250 237 12641.10 100.17 54564.47 88888.00 2015-08-25 11:33:54.375 237 12641.10 100.22 54564.47 88888.00 2015-08-25 11:33:54.500 237 12641.10 100.22 54564.47 88888.00 2015-08-25 11:33:54.625 237 12641.12 100.20 54564.45 88888.00 2015-08-25 11:33:54.750 237 12641.12 100.17 54564.43 88888.00 2015-08-25 11:33:54.875 237 12641.10 100.22 54564.45 88888.00 2015-08-25 11:33:55.000 237 12641.12 100.20 54564.45 88888.00 2015-08-25 11:33:55.125 237 12641.10 100.20 54564.47 88888.00 2015-08-25 11:33:55.250 237 12641.10 100.22 54564.47 88888.00 2015-08-25 11:33:55.375 237 12641.12 100.25 54564.45 88888.00 2015-08-25 11:33:55.500 237 12641.15 100.25 54564.45 88888.00 2015-08-25 11:33:55.625 237 12641.10 100.22 54564.45 88888.00 2015-08-25 11:33:55.750 237 12641.05 100.22 54564.45 88888.00 2015-08-25 11:33:55.875 237 12641.10 100.25 54564.45 88888.00 2015-08-25 11:33:56.000 237 12641.15 100.28 54564.47 88888.00 2015-08-25 11:33:56.125 237 12641.12 100.25 54564.47 88888.00 2015-08-25 11:33:56.250 237 12641.12 100.25 54564.45 88888.00 2015-08-25 11:33:56.375 237 12641.17 100.22 54564.45 88888.00 2015-08-25 11:33:56.500 237 12641.12 100.28 54564.45 88888.00 2015-08-25 11:33:56.625 237 12641.05 100.25 54564.45 88888.00 2015-08-25 11:33:56.750 237 12641.10 100.28 54564.43 88888.00 2015-08-25 11:33:56.875 237 12641.10 100.25 54564.45 88888.00 2015-08-25 11:33:57.000 237 12641.05 100.25 54564.45 88888.00 2015-08-25 11:33:57.125 237 12641.02 100.28 54564.47 88888.00 2015-08-25 11:33:57.250 237 12641.10 100.25 54564.47 88888.00 2015-08-25 11:33:57.375 237 12641.10 100.28 54564.47 88888.00 2015-08-25 11:33:57.500 237 12641.10 100.25 54564.47 88888.00 2015-08-25 11:33:57.625 237 12641.15 100.28 54564.47 88888.00 2015-08-25 11:33:57.750 237 12641.10 100.28 54564.45 88888.00 2015-08-25 11:33:57.875 237 12641.02 100.30 54564.47 88888.00 2015-08-25 11:33:58.000 237 12641.05 100.28 54564.47 88888.00 2015-08-25 11:33:58.125 237 12641.10 100.30 54564.45 88888.00 2015-08-25 11:33:58.250 237 12641.10 100.28 54564.50 88888.00 2015-08-25 11:33:58.375 237 12641.12 100.30 54564.47 88888.00 2015-08-25 11:33:58.500 237 12641.08 100.28 54564.47 88888.00 2015-08-25 11:33:58.625 237 12641.08 100.25 54564.45 88888.00 2015-08-25 11:33:58.750 237 12641.00 100.25 54564.43 88888.00 2015-08-25 11:33:58.875 237 12640.98 100.28 54564.45 88888.00 2015-08-25 11:33:59.000 237 12641.05 100.30 54564.47 88888.00 2015-08-25 11:33:59.125 237 12641.05 100.28 54564.47 88888.00 2015-08-25 11:33:59.250 237 12641.02 100.28 54564.45 88888.00 2015-08-25 11:33:59.375 237 12641.02 100.28 54564.43 88888.00 2015-08-25 11:33:59.500 237 12641.02 100.30 54564.43 88888.00 2015-08-25 11:33:59.625 237 12641.05 100.30 54564.45 88888.00 2015-08-25 11:33:59.750 237 12641.02 100.28 54564.47 88888.00 2015-08-25 11:33:59.875 237 12641.02 100.28 54564.45 88888.00 2015-08-25 11:34:00.000 237 12641.02 100.25 54564.43 88888.00 2015-08-25 11:34:00.125 237 12641.05 100.28 54564.45 88888.00 2015-08-25 11:34:00.250 237 12641.08 100.25 54564.47 88888.00 2015-08-25 11:34:00.375 237 12641.15 100.28 54564.47 88888.00 2015-08-25 11:34:00.500 237 12641.12 100.28 54564.45 88888.00 2015-08-25 11:34:00.625 237 12641.08 100.25 54564.43 88888.00 2015-08-25 11:34:00.750 237 12641.08 100.25 54564.45 88888.00 2015-08-25 11:34:00.875 237 12641.12 100.28 54564.47 88888.00 2015-08-25 11:34:01.000 237 12641.10 100.28 54564.50 88888.00 2015-08-25 11:34:01.125 237 12641.08 100.28 54564.53 88888.00 2015-08-25 11:34:01.250 237 12641.00 100.22 54564.47 88888.00 2015-08-25 11:34:01.375 237 12641.02 100.22 54564.45 88888.00 2015-08-25 11:34:01.500 237 12641.02 100.25 54564.45 88888.00 2015-08-25 11:34:01.625 237 12641.00 100.25 54564.45 88888.00 2015-08-25 11:34:01.750 237 12641.02 100.25 54564.47 88888.00 2015-08-25 11:34:01.875 237 12640.98 100.30 54564.50 88888.00 2015-08-25 11:34:02.000 237 12640.95 100.30 54564.45 88888.00 2015-08-25 11:34:02.125 237 12640.92 100.30 54564.43 88888.00 2015-08-25 11:34:02.250 237 12640.98 100.28 54564.47 88888.00 2015-08-25 11:34:02.375 237 12641.00 100.25 54564.45 88888.00 2015-08-25 11:34:02.500 237 12641.00 100.30 54564.45 88888.00 2015-08-25 11:34:02.625 237 12641.00 100.30 54564.45 88888.00 2015-08-25 11:34:02.750 237 12641.08 100.35 54564.45 88888.00 2015-08-25 11:34:02.875 237 12641.05 100.30 54564.45 88888.00 2015-08-25 11:34:03.000 237 12641.08 100.28 54564.45 88888.00 2015-08-25 11:34:03.125 237 12641.08 100.30 54564.47 88888.00 2015-08-25 11:34:03.250 237 12641.08 100.28 54564.47 88888.00 2015-08-25 11:34:03.375 237 12641.12 100.30 54564.47 88888.00 2015-08-25 11:34:03.500 237 12641.10 100.30 54564.45 88888.00 2015-08-25 11:34:03.625 237 12641.02 100.30 54564.43 88888.00 2015-08-25 11:34:03.750 237 12641.00 100.30 54564.43 88888.00 2015-08-25 11:34:03.875 237 12641.08 100.30 54564.43 88888.00 2015-08-25 11:34:04.000 237 12641.10 100.30 54564.43 88888.00 2015-08-25 11:34:04.125 237 12641.10 100.30 54564.43 88888.00 2015-08-25 11:34:04.250 237 12641.12 100.30 54564.47 88888.00 2015-08-25 11:34:04.375 237 12641.17 100.33 54564.45 88888.00 2015-08-25 11:34:04.500 237 12641.12 100.33 54564.45 88888.00 2015-08-25 11:34:04.625 237 12641.10 100.28 54564.43 88888.00 2015-08-25 11:34:04.750 237 12641.08 100.30 54564.45 88888.00 2015-08-25 11:34:04.875 237 12641.10 100.33 54564.45 88888.00 2015-08-25 11:34:05.000 237 12641.12 100.30 54564.45 88888.00 2015-08-25 11:34:05.125 237 12641.08 100.33 54564.45 88888.00 2015-08-25 11:34:05.250 237 12641.05 100.33 54564.47 88888.00 2015-08-25 11:34:05.375 237 12641.10 100.35 54564.47 88888.00 2015-08-25 11:34:05.500 237 12641.17 100.38 54564.45 88888.00 2015-08-25 11:34:05.625 237 12641.20 100.38 54564.45 88888.00 2015-08-25 11:34:05.750 237 12641.15 100.33 54564.40 88888.00 2015-08-25 11:34:05.875 237 12641.10 100.38 54564.40 88888.00 2015-08-25 11:34:06.000 237 12641.12 100.35 54564.43 88888.00 2015-08-25 11:34:06.125 237 12641.17 100.35 54564.45 88888.00 2015-08-25 11:34:06.250 237 12641.17 100.35 54564.47 88888.00 2015-08-25 11:34:06.375 237 12641.15 100.35 54564.50 88888.00 2015-08-25 11:34:06.500 237 12641.12 100.35 54564.45 88888.00 2015-08-25 11:34:06.625 237 12641.10 100.35 54564.45 88888.00 2015-08-25 11:34:06.750 237 12641.05 100.35 54564.45 88888.00 2015-08-25 11:34:06.875 237 12641.05 100.38 54564.45 88888.00 2015-08-25 11:34:07.000 237 12641.05 100.40 54564.45 88888.00 2015-08-25 11:34:07.125 237 12641.00 100.38 54564.47 88888.00 2015-08-25 11:34:07.250 237 12640.98 100.38 54564.47 88888.00 2015-08-25 11:34:07.375 237 12641.02 100.38 54564.45 88888.00 2015-08-25 11:34:07.500 237 12641.00 100.38 54564.45 88888.00 2015-08-25 11:34:07.625 237 12640.98 100.40 54564.45 88888.00 2015-08-25 11:34:07.750 237 12640.95 100.42 54564.45 88888.00 2015-08-25 11:34:07.875 237 12640.95 100.42 54564.45 88888.00 2015-08-25 11:34:08.000 237 12641.02 100.45 54564.45 88888.00 2015-08-25 11:34:08.125 237 12641.02 100.40 54564.45 88888.00 2015-08-25 11:34:08.250 237 12640.98 100.38 54564.43 88888.00 2015-08-25 11:34:08.375 237 12640.98 100.40 54564.47 88888.00 2015-08-25 11:34:08.500 237 12641.00 100.45 54564.45 88888.00 2015-08-25 11:34:08.625 237 12641.00 100.45 54564.43 88888.00 2015-08-25 11:34:08.750 237 12641.02 100.42 54564.47 88888.00 2015-08-25 11:34:08.875 237 12641.05 100.45 54564.47 88888.00 2015-08-25 11:34:09.000 237 12641.10 100.45 54564.45 88888.00 2015-08-25 11:34:09.125 237 12641.12 100.40 54564.47 88888.00 2015-08-25 11:34:09.250 237 12641.10 100.38 54564.47 88888.00 2015-08-25 11:34:09.375 237 12641.08 100.40 54564.47 88888.00 2015-08-25 11:34:09.500 237 12641.05 100.45 54564.47 88888.00 2015-08-25 11:34:09.625 237 12641.05 100.42 54564.45 88888.00 2015-08-25 11:34:09.750 237 12641.08 100.45 54564.43 88888.00 2015-08-25 11:34:09.875 237 12641.12 100.45 54564.47 88888.00 2015-08-25 11:34:10.000 237 12641.20 100.47 54564.45 88888.00 2015-08-25 11:34:10.125 237 12641.15 100.50 54564.43 88888.00 2015-08-25 11:34:10.250 237 12641.05 100.47 54564.45 88888.00 2015-08-25 11:34:10.375 237 12641.10 100.47 54564.45 88888.00 2015-08-25 11:34:10.500 237 12641.10 100.47 54564.47 88888.00 2015-08-25 11:34:10.625 237 12641.15 100.47 54564.50 88888.00 2015-08-25 11:34:10.750 237 12641.12 100.42 54564.50 88888.00 2015-08-25 11:34:10.875 237 12641.17 100.45 54564.47 88888.00 2015-08-25 11:34:11.000 237 12641.15 100.45 54564.45 88888.00 2015-08-25 11:34:11.125 237 12641.12 100.47 54564.47 88888.00 2015-08-25 11:34:11.250 237 12641.10 100.50 54564.47 88888.00 2015-08-25 11:34:11.375 237 12641.08 100.47 54564.47 88888.00 2015-08-25 11:34:11.500 237 12641.08 100.50 54564.45 88888.00 2015-08-25 11:34:11.625 237 12641.05 100.53 54564.45 88888.00 2015-08-25 11:34:11.750 237 12641.05 100.53 54564.45 88888.00 2015-08-25 11:34:11.875 237 12641.05 100.50 54564.43 88888.00 2015-08-25 11:34:12.000 237 12641.08 100.53 54564.40 88888.00 2015-08-25 11:34:12.125 237 12641.12 100.53 54564.40 88888.00 2015-08-25 11:34:12.250 237 12641.12 100.50 54564.40 88888.00 2015-08-25 11:34:12.375 237 12641.10 100.53 54564.43 88888.00 2015-08-25 11:34:12.500 237 12641.10 100.53 54564.43 88888.00 2015-08-25 11:34:12.625 237 12641.08 100.53 54564.43 88888.00 2015-08-25 11:34:12.750 237 12641.08 100.55 54564.40 88888.00 2015-08-25 11:34:12.875 237 12641.10 100.55 54564.43 88888.00 2015-08-25 11:34:13.000 237 12641.05 100.55 54564.43 88888.00 2015-08-25 11:34:13.125 237 12641.08 100.53 54564.40 88888.00 2015-08-25 11:34:13.250 237 12641.12 100.50 54564.40 88888.00 2015-08-25 11:34:13.375 237 12641.15 100.50 54564.43 88888.00 2015-08-25 11:34:13.500 237 12641.15 100.53 54564.40 88888.00 2015-08-25 11:34:13.625 237 12641.12 100.53 54564.38 88888.00 2015-08-25 11:34:13.750 237 12641.08 100.53 54564.40 88888.00 2015-08-25 11:34:13.875 237 12641.08 100.53 54564.40 88888.00 2015-08-25 11:34:14.000 237 12641.10 100.53 54564.38 88888.00 2015-08-25 11:34:14.125 237 12641.12 100.55 54564.45 88888.00 2015-08-25 11:34:14.250 237 12641.10 100.55 54564.43 88888.00 2015-08-25 11:34:14.375 237 12641.15 100.55 54564.43 88888.00 2015-08-25 11:34:14.500 237 12641.15 100.58 54564.40 88888.00 2015-08-25 11:34:14.625 237 12641.15 100.58 54564.43 88888.00 2015-08-25 11:34:14.750 237 12641.20 100.58 54564.40 88888.00 2015-08-25 11:34:14.875 237 12641.25 100.55 54564.38 88888.00 2015-08-25 11:34:15.000 237 12641.23 100.58 54564.38 88888.00 2015-08-25 11:34:15.125 237 12641.23 100.60 54564.38 88888.00 2015-08-25 11:34:15.250 237 12641.12 100.58 54564.40 88888.00 2015-08-25 11:34:15.375 237 12641.15 100.55 54564.43 88888.00 2015-08-25 11:34:15.500 237 12641.17 100.53 54564.40 88888.00 2015-08-25 11:34:15.625 237 12641.27 100.55 54564.40 88888.00 2015-08-25 11:34:15.750 237 12641.25 100.55 54564.40 88888.00 2015-08-25 11:34:15.875 237 12641.20 100.58 54564.43 88888.00 2015-08-25 11:34:16.000 237 12641.20 100.60 54564.38 88888.00 2015-08-25 11:34:16.125 237 12641.20 100.60 54564.40 88888.00 2015-08-25 11:34:16.250 237 12641.23 100.58 54564.40 88888.00 2015-08-25 11:34:16.375 237 12641.23 100.58 54564.40 88888.00 2015-08-25 11:34:16.500 237 12641.20 100.55 54564.35 88888.00 2015-08-25 11:34:16.625 237 12641.25 100.53 54564.43 88888.00 2015-08-25 11:34:16.750 237 12641.23 100.53 54564.45 88888.00 2015-08-25 11:34:16.875 237 12641.23 100.55 54564.43 88888.00 2015-08-25 11:34:17.000 237 12641.25 100.55 54564.38 88888.00 2015-08-25 11:34:17.125 237 12641.20 100.58 54564.40 88888.00 2015-08-25 11:34:17.250 237 12641.17 100.55 54564.40 88888.00 2015-08-25 11:34:17.375 237 12641.15 100.58 54564.40 88888.00 2015-08-25 11:34:17.500 237 12641.17 100.58 54564.40 88888.00 2015-08-25 11:34:17.625 237 12641.20 100.55 54564.40 88888.00 2015-08-25 11:34:17.750 237 12641.17 100.55 54564.43 88888.00 2015-08-25 11:34:17.875 237 12641.20 100.60 54564.40 88888.00 2015-08-25 11:34:18.000 237 12641.17 100.55 54564.43 88888.00 2015-08-25 11:34:18.125 237 12641.20 100.58 54564.45 88888.00 2015-08-25 11:34:18.250 237 12641.20 100.55 54564.45 88888.00 2015-08-25 11:34:18.375 237 12641.20 100.55 54564.40 88888.00 2015-08-25 11:34:18.500 237 12641.25 100.58 54564.40 88888.00 2015-08-25 11:34:18.625 237 12641.23 100.58 54564.40 88888.00 2015-08-25 11:34:18.750 237 12641.10 100.55 54564.45 88888.00 2015-08-25 11:34:18.875 237 12641.05 100.58 54564.47 88888.00 2015-08-25 11:34:19.000 237 12641.12 100.58 54564.45 88888.00 2015-08-25 11:34:19.125 237 12641.20 100.58 54564.43 88888.00 2015-08-25 11:34:19.250 237 12641.02 100.55 54564.43 88888.00 2015-08-25 11:34:19.375 237 12640.95 100.55 54564.43 88888.00 2015-08-25 11:34:19.500 237 12640.98 100.55 54564.43 88888.00 2015-08-25 11:34:19.625 237 12641.05 100.58 54564.43 88888.00 2015-08-25 11:34:19.750 237 12641.02 100.55 54564.40 88888.00 2015-08-25 11:34:19.875 237 12641.02 100.55 54564.43 88888.00 2015-08-25 11:34:20.000 237 12641.08 100.60 54564.40 88888.00 2015-08-25 11:34:20.125 237 12641.08 100.60 54564.43 88888.00 2015-08-25 11:34:20.250 237 12641.02 100.58 54564.45 88888.00 2015-08-25 11:34:20.375 237 12641.10 100.58 54564.47 88888.00 2015-08-25 11:34:20.500 237 12641.08 100.58 54564.47 88888.00 2015-08-25 11:34:20.625 237 12641.08 100.58 54564.45 88888.00 2015-08-25 11:34:20.750 237 12641.10 100.58 54564.45 88888.00 2015-08-25 11:34:20.875 237 12641.10 100.58 54564.47 88888.00 2015-08-25 11:34:21.000 237 12641.15 100.60 54564.47 88888.00 2015-08-25 11:34:21.125 237 12641.17 100.58 54564.47 88888.00 2015-08-25 11:34:21.250 237 12641.17 100.53 54564.43 88888.00 2015-08-25 11:34:21.375 237 12641.10 100.55 54564.40 88888.00 2015-08-25 11:34:21.500 237 12641.02 100.58 54564.43 88888.00 2015-08-25 11:34:21.625 237 12641.02 100.60 54564.45 88888.00 2015-08-25 11:34:21.750 237 12641.02 100.62 54564.47 88888.00 2015-08-25 11:34:21.875 237 12641.02 100.60 54564.45 88888.00 2015-08-25 11:34:22.000 237 12641.05 100.58 54564.45 88888.00 2015-08-25 11:34:22.125 237 12641.05 100.58 54564.47 88888.00 2015-08-25 11:34:22.250 237 12641.08 100.58 54564.43 88888.00 2015-08-25 11:34:22.375 237 12641.10 100.58 54564.45 88888.00 2015-08-25 11:34:22.500 237 12641.05 100.58 54564.45 88888.00 2015-08-25 11:34:22.625 237 12641.02 100.60 54564.47 88888.00 2015-08-25 11:34:22.750 237 12641.02 100.58 54564.47 88888.00 2015-08-25 11:34:22.875 237 12641.05 100.58 54564.45 88888.00 2015-08-25 11:34:23.000 237 12641.02 100.55 54564.45 88888.00 2015-08-25 11:34:23.125 237 12640.98 100.55 54564.45 88888.00 2015-08-25 11:34:23.250 237 12640.92 100.53 54564.45 88888.00 2015-08-25 11:34:23.375 237 12641.00 100.55 54564.47 88888.00 2015-08-25 11:34:23.500 237 12641.02 100.55 54564.47 88888.00 2015-08-25 11:34:23.625 237 12640.98 100.60 54564.43 88888.00 2015-08-25 11:34:23.750 237 12640.98 100.60 54564.43 88888.00 2015-08-25 11:34:23.875 237 12640.98 100.60 54564.45 88888.00 2015-08-25 11:34:24.000 237 12641.02 100.55 54564.38 88888.00 2015-08-25 11:34:24.125 237 12641.00 100.53 54564.38 88888.00 2015-08-25 11:34:24.250 237 12640.95 100.58 54564.45 88888.00 2015-08-25 11:34:24.375 237 12641.00 100.58 54564.45 88888.00 2015-08-25 11:34:24.500 237 12641.02 100.60 54564.43 88888.00 2015-08-25 11:34:24.625 237 12641.10 100.58 54564.43 88888.00 2015-08-25 11:34:24.750 237 12641.05 100.58 54564.40 88888.00 2015-08-25 11:34:24.875 237 12640.92 100.55 54564.45 88888.00 2015-08-25 11:34:25.000 237 12640.95 100.58 54564.45 88888.00 2015-08-25 11:34:25.125 237 12640.95 100.53 54564.45 88888.00 2015-08-25 11:34:25.250 237 12640.92 100.53 54564.45 88888.00 2015-08-25 11:34:25.375 237 12640.98 100.53 54564.45 88888.00 2015-08-25 11:34:25.500 237 12640.92 100.55 54564.47 88888.00 2015-08-25 11:34:25.625 237 12640.92 100.55 54564.47 88888.00 2015-08-25 11:34:25.750 237 12640.88 100.53 54564.45 88888.00 2015-08-25 11:34:25.875 237 12640.95 100.53 54564.45 88888.00 2015-08-25 11:34:26.000 237 12641.05 100.53 54564.43 88888.00 2015-08-25 11:34:26.125 237 12641.02 100.53 54564.43 88888.00 2015-08-25 11:34:26.250 237 12640.95 100.53 54564.45 88888.00 2015-08-25 11:34:26.375 237 12640.95 100.53 54564.43 88888.00 2015-08-25 11:34:26.500 237 12641.00 100.53 54564.43 88888.00 2015-08-25 11:34:26.625 237 12641.02 100.53 54564.45 88888.00 2015-08-25 11:34:26.750 237 12641.02 100.50 54564.45 88888.00 2015-08-25 11:34:26.875 237 12640.98 100.53 54564.45 88888.00 2015-08-25 11:34:27.000 237 12641.00 100.53 54564.45 88888.00 2015-08-25 11:34:27.125 237 12640.98 100.53 54564.45 88888.00 2015-08-25 11:34:27.250 237 12641.02 100.47 54564.43 88888.00 2015-08-25 11:34:27.375 237 12641.10 100.50 54564.43 88888.00 2015-08-25 11:34:27.500 237 12641.08 100.50 54564.43 88888.00 2015-08-25 11:34:27.625 237 12641.10 100.53 54564.45 88888.00 2015-08-25 11:34:27.750 237 12641.02 100.53 54564.45 88888.00 2015-08-25 11:34:27.875 237 12641.02 100.50 54564.40 88888.00 2015-08-25 11:34:28.000 237 12641.02 100.50 54564.40 88888.00 2015-08-25 11:34:28.125 237 12641.05 100.50 54564.40 88888.00 2015-08-25 11:34:28.250 237 12641.08 100.50 54564.43 88888.00 2015-08-25 11:34:28.375 237 12641.10 100.50 54564.40 88888.00 2015-08-25 11:34:28.500 237 12641.08 100.55 54564.40 88888.00 2015-08-25 11:34:28.625 237 12641.10 100.53 54564.45 88888.00 2015-08-25 11:34:28.750 237 12641.10 100.50 54564.47 88888.00 2015-08-25 11:34:28.875 237 12641.08 100.50 54564.45 88888.00 2015-08-25 11:34:29.000 237 12641.05 100.47 54564.40 88888.00 2015-08-25 11:34:29.125 237 12641.05 100.50 54564.40 88888.00 2015-08-25 11:34:29.250 237 12641.08 100.47 54564.43 88888.00 2015-08-25 11:34:29.375 237 12641.02 100.50 54564.43 88888.00 2015-08-25 11:34:29.500 237 12641.02 100.47 54564.45 88888.00 2015-08-25 11:34:29.625 237 12641.00 100.50 54564.45 88888.00 2015-08-25 11:34:29.750 237 12641.02 100.53 54564.45 88888.00 2015-08-25 11:34:29.875 237 12640.98 100.47 54564.47 88888.00 2015-08-25 11:34:30.000 237 12641.08 100.45 54564.45 88888.00 2015-08-25 11:34:30.125 237 12641.10 100.47 54564.47 88888.00 2015-08-25 11:34:30.250 237 12641.08 100.50 54564.47 88888.00 2015-08-25 11:34:30.375 237 12641.08 100.53 54564.45 88888.00 2015-08-25 11:34:30.500 237 12641.02 100.53 54564.47 88888.00 2015-08-25 11:34:30.625 237 12640.98 100.47 54564.47 88888.00 2015-08-25 11:34:30.750 237 12641.02 100.47 54564.50 88888.00 2015-08-25 11:34:30.875 237 12641.05 100.47 54564.47 88888.00 2015-08-25 11:34:31.000 237 12641.05 100.53 54564.47 88888.00 2015-08-25 11:34:31.125 237 12641.08 100.53 54564.47 88888.00 2015-08-25 11:34:31.250 237 12641.05 100.47 54564.50 88888.00 2015-08-25 11:34:31.375 237 12641.08 100.47 54564.47 88888.00 2015-08-25 11:34:31.500 237 12641.02 100.50 54564.47 88888.00 2015-08-25 11:34:31.625 237 12640.95 100.47 54564.45 88888.00 2015-08-25 11:34:31.750 237 12640.98 100.47 54564.45 88888.00 2015-08-25 11:34:31.875 237 12641.02 100.53 54564.47 88888.00 2015-08-25 11:34:32.000 237 12641.02 100.53 54564.45 88888.00 2015-08-25 11:34:32.125 237 12640.98 100.50 54564.45 88888.00 2015-08-25 11:34:32.250 237 12640.95 100.50 54564.50 88888.00 2015-08-25 11:34:32.375 237 12640.98 100.47 54564.45 88888.00 2015-08-25 11:34:32.500 237 12640.95 100.45 54564.45 88888.00 2015-08-25 11:34:32.625 237 12640.98 100.47 54564.45 88888.00 2015-08-25 11:34:32.750 237 12640.98 100.50 54564.50 88888.00 2015-08-25 11:34:32.875 237 12640.98 100.50 54564.47 88888.00 2015-08-25 11:34:33.000 237 12640.98 100.47 54564.45 88888.00 2015-08-25 11:34:33.125 237 12641.00 100.47 54564.47 88888.00 2015-08-25 11:34:33.250 237 12641.02 100.50 54564.50 88888.00 2015-08-25 11:34:33.375 237 12641.02 100.53 54564.50 88888.00 2015-08-25 11:34:33.500 237 12641.02 100.50 54564.47 88888.00 2015-08-25 11:34:33.625 237 12641.02 100.50 54564.45 88888.00 2015-08-25 11:34:33.750 237 12641.00 100.50 54564.43 88888.00 2015-08-25 11:34:33.875 237 12640.95 100.47 54564.45 88888.00 2015-08-25 11:34:34.000 237 12640.92 100.45 54564.47 88888.00 2015-08-25 11:34:34.125 237 12641.00 100.50 54564.47 88888.00 2015-08-25 11:34:34.250 237 12641.02 100.50 54564.47 88888.00 2015-08-25 11:34:34.375 237 12641.02 100.50 54564.47 88888.00 2015-08-25 11:34:34.500 237 12640.95 100.50 54564.50 88888.00 2015-08-25 11:34:34.625 237 12640.90 100.50 54564.45 88888.00 2015-08-25 11:34:34.750 237 12640.88 100.47 54564.45 88888.00 2015-08-25 11:34:34.875 237 12640.83 100.50 54564.45 88888.00 2015-08-25 11:34:35.000 237 12640.83 100.47 54564.45 88888.00 2015-08-25 11:34:35.125 237 12640.88 100.47 54564.47 88888.00 2015-08-25 11:34:35.250 237 12640.90 100.45 54564.50 88888.00 2015-08-25 11:34:35.375 237 12640.92 100.50 54564.50 88888.00 2015-08-25 11:34:35.500 237 12640.90 100.47 54564.50 88888.00 2015-08-25 11:34:35.625 237 12640.90 100.47 54564.50 88888.00 2015-08-25 11:34:35.750 237 12640.90 100.50 54564.47 88888.00 2015-08-25 11:34:35.875 237 12640.88 100.47 54564.47 88888.00 2015-08-25 11:34:36.000 237 12640.90 100.45 54564.47 88888.00 2015-08-25 11:34:36.125 237 12640.88 100.47 54564.50 88888.00 2015-08-25 11:34:36.250 237 12640.92 100.53 54564.50 88888.00 2015-08-25 11:34:36.375 237 12640.95 100.53 54564.50 88888.00 2015-08-25 11:34:36.500 237 12640.98 100.50 54564.53 88888.00 2015-08-25 11:34:36.625 237 12640.92 100.50 54564.50 88888.00 2015-08-25 11:34:36.750 237 12640.90 100.53 54564.50 88888.00 2015-08-25 11:34:36.875 237 12640.90 100.50 54564.50 88888.00 2015-08-25 11:34:37.000 237 12640.95 100.50 54564.50 88888.00 2015-08-25 11:34:37.125 237 12640.98 100.55 54564.50 88888.00 2015-08-25 11:34:37.250 237 12640.92 100.53 54564.50 88888.00 2015-08-25 11:34:37.375 237 12640.98 100.50 54564.50 88888.00 2015-08-25 11:34:37.500 237 12641.00 100.50 54564.50 88888.00 2015-08-25 11:34:37.625 237 12640.95 100.47 54564.50 88888.00 2015-08-25 11:34:37.750 237 12640.90 100.47 54564.50 88888.00 2015-08-25 11:34:37.875 237 12640.98 100.47 54564.50 88888.00 2015-08-25 11:34:38.000 237 12641.00 100.47 54564.50 88888.00 2015-08-25 11:34:38.125 237 12640.95 100.50 54564.50 88888.00 2015-08-25 11:34:38.250 237 12640.92 100.50 54564.53 88888.00 2015-08-25 11:34:38.375 237 12640.95 100.47 54564.53 88888.00 2015-08-25 11:34:38.500 237 12640.95 100.47 54564.50 88888.00 2015-08-25 11:34:38.625 237 12640.95 100.50 54564.47 88888.00 2015-08-25 11:34:38.750 237 12640.98 100.50 54564.50 88888.00 2015-08-25 11:34:38.875 237 12640.98 100.53 54564.53 88888.00 2015-08-25 11:34:39.000 237 12640.95 100.47 54564.50 88888.00 2015-08-25 11:34:39.125 237 12640.95 100.50 54564.47 88888.00 2015-08-25 11:34:39.250 237 12640.88 100.47 54564.50 88888.00 2015-08-25 11:34:39.375 237 12640.88 100.50 54564.50 88888.00 2015-08-25 11:34:39.500 237 12640.90 100.53 54564.53 88888.00 2015-08-25 11:34:39.625 237 12640.92 100.47 54564.53 88888.00 2015-08-25 11:34:39.750 237 12640.95 100.42 54564.50 88888.00 2015-08-25 11:34:39.875 237 12640.98 100.47 54564.50 88888.00 2015-08-25 11:34:40.000 237 12641.02 100.47 54564.50 88888.00 2015-08-25 11:34:40.125 237 12641.00 100.47 54564.50 88888.00 2015-08-25 11:34:40.250 237 12640.90 100.47 54564.53 88888.00 2015-08-25 11:34:40.375 237 12640.95 100.50 54564.53 88888.00 2015-08-25 11:34:40.500 237 12641.00 100.50 54564.53 88888.00 2015-08-25 11:34:40.625 237 12641.05 100.50 54564.53 88888.00 2015-08-25 11:34:40.750 237 12641.02 100.47 54564.50 88888.00 2015-08-25 11:34:40.875 237 12640.95 100.45 54564.50 88888.00 2015-08-25 11:34:41.000 237 12640.88 100.47 54564.50 88888.00 2015-08-25 11:34:41.125 237 12640.90 100.50 54564.45 88888.00 2015-08-25 11:34:41.250 237 12640.90 100.53 54564.47 88888.00 2015-08-25 11:34:41.375 237 12640.98 100.53 54564.53 88888.00 2015-08-25 11:34:41.500 237 12640.95 100.53 54564.53 88888.00 2015-08-25 11:34:41.625 237 12640.92 100.50 54564.45 88888.00 2015-08-25 11:34:41.750 237 12641.00 100.47 54564.43 88888.00 2015-08-25 11:34:41.875 237 12641.00 100.47 54564.45 88888.00 2015-08-25 11:34:42.000 237 12641.00 100.53 54564.45 88888.00 2015-08-25 11:34:42.125 237 12640.95 100.55 54564.53 88888.00 2015-08-25 11:34:42.250 237 12640.92 100.50 54564.55 88888.00 2015-08-25 11:34:42.375 237 12640.95 100.50 54564.55 88888.00 2015-08-25 11:34:42.500 237 12640.98 100.53 54564.53 88888.00 2015-08-25 11:34:42.625 237 12640.98 100.50 54564.55 88888.00 2015-08-25 11:34:42.750 237 12640.98 100.47 54564.53 88888.00 2015-08-25 11:34:42.875 237 12640.95 100.47 54564.50 88888.00 2015-08-25 11:34:43.000 237 12640.92 100.47 54564.50 88888.00 2015-08-25 11:34:43.125 237 12640.92 100.53 54564.50 88888.00 2015-08-25 11:34:43.250 237 12640.95 100.50 54564.50 88888.00 2015-08-25 11:34:43.375 237 12641.02 100.53 54564.50 88888.00 2015-08-25 11:34:43.500 237 12640.95 100.53 54564.50 88888.00 2015-08-25 11:34:43.625 237 12640.88 100.50 54564.50 88888.00 2015-08-25 11:34:43.750 237 12640.90 100.50 54564.50 88888.00 2015-08-25 11:34:43.875 237 12640.98 100.47 54564.50 88888.00 2015-08-25 11:34:44.000 237 12641.00 100.50 54564.50 88888.00 2015-08-25 11:34:44.125 237 12640.95 100.53 54564.50 88888.00 2015-08-25 11:34:44.250 237 12640.92 100.53 54564.50 88888.00 2015-08-25 11:34:44.375 237 12640.92 100.53 54564.50 88888.00 2015-08-25 11:34:44.500 237 12640.98 100.50 54564.47 88888.00 2015-08-25 11:34:44.625 237 12641.00 100.50 54564.47 88888.00 2015-08-25 11:34:44.750 237 12641.00 100.53 54564.47 88888.00 2015-08-25 11:34:44.875 237 12641.00 100.50 54564.45 88888.00 2015-08-25 11:34:45.000 237 12641.05 100.50 54564.45 88888.00 2015-08-25 11:34:45.125 237 12641.05 100.53 54564.45 88888.00 2015-08-25 11:34:45.250 237 12641.00 100.53 54564.47 88888.00 2015-08-25 11:34:45.375 237 12640.98 100.53 54564.43 88888.00 2015-08-25 11:34:45.500 237 12640.98 100.53 54564.45 88888.00 2015-08-25 11:34:45.625 237 12640.95 100.50 54564.45 88888.00 2015-08-25 11:34:45.750 237 12640.98 100.50 54564.47 88888.00 2015-08-25 11:34:45.875 237 12641.02 100.53 54564.47 88888.00 2015-08-25 11:34:46.000 237 12640.95 100.47 54564.45 88888.00 2015-08-25 11:34:46.125 237 12640.88 100.47 54564.43 88888.00 2015-08-25 11:34:46.250 237 12640.90 100.53 54564.47 88888.00 2015-08-25 11:34:46.375 237 12640.92 100.55 54564.47 88888.00 2015-08-25 11:34:46.500 237 12640.95 100.58 54564.47 88888.00 2015-08-25 11:34:46.625 237 12641.00 100.55 54564.45 88888.00 2015-08-25 11:34:46.750 237 12641.00 100.53 54564.45 88888.00 2015-08-25 11:34:46.875 237 12640.95 100.55 54564.45 88888.00 2015-08-25 11:34:47.000 237 12640.98 100.55 54564.43 88888.00 2015-08-25 11:34:47.125 237 12640.98 100.55 54564.45 88888.00 2015-08-25 11:34:47.250 237 12640.92 100.53 54564.47 88888.00 2015-08-25 11:34:47.375 237 12640.95 100.55 54564.45 88888.00 2015-08-25 11:34:47.500 237 12640.90 100.55 54564.40 88888.00 2015-08-25 11:34:47.625 237 12640.92 100.58 54564.45 88888.00 2015-08-25 11:34:47.750 237 12640.98 100.58 54564.43 88888.00 2015-08-25 11:34:47.875 237 12641.05 100.60 54564.47 88888.00 2015-08-25 11:34:48.000 237 12641.05 100.58 54564.47 88888.00 2015-08-25 11:34:48.125 237 12641.00 100.58 54564.47 88888.00 2015-08-25 11:34:48.250 237 12641.00 100.58 54564.47 88888.00 2015-08-25 11:34:48.375 237 12641.08 100.58 54564.45 88888.00 2015-08-25 11:34:48.500 237 12641.05 100.60 54564.45 88888.00 2015-08-25 11:34:48.625 237 12641.00 100.58 54564.45 88888.00 2015-08-25 11:34:48.750 237 12640.98 100.58 54564.43 88888.00 2015-08-25 11:34:48.875 237 12641.08 100.62 54564.45 88888.00 2015-08-25 11:34:49.000 237 12641.10 100.62 54564.47 88888.00 2015-08-25 11:34:49.125 237 12641.15 100.58 54564.47 88888.00 2015-08-25 11:34:49.250 237 12641.08 100.55 54564.45 88888.00 2015-08-25 11:34:49.375 237 12641.05 100.55 54564.45 88888.00 2015-08-25 11:34:49.500 237 12641.00 100.58 54564.47 88888.00 2015-08-25 11:34:49.625 237 12641.02 100.60 54564.45 88888.00 2015-08-25 11:34:49.750 237 12641.10 100.58 54564.45 88888.00 2015-08-25 11:34:49.875 237 12641.05 100.60 54564.45 88888.00 2015-08-25 11:34:50.000 237 12640.95 100.62 54564.45 88888.00 2015-08-25 11:34:50.125 237 12640.92 100.62 54564.47 88888.00 2015-08-25 11:34:50.250 237 12640.85 100.58 54564.45 88888.00 2015-08-25 11:34:50.375 237 12640.90 100.58 54564.45 88888.00 2015-08-25 11:34:50.500 237 12640.98 100.58 54564.43 88888.00 2015-08-25 11:34:50.625 237 12641.00 100.60 54564.45 88888.00 2015-08-25 11:34:50.750 237 12641.00 100.62 54564.47 88888.00 2015-08-25 11:34:50.875 237 12640.98 100.62 54564.47 88888.00 2015-08-25 11:34:51.000 237 12640.95 100.60 54564.43 88888.00 2015-08-25 11:34:51.125 237 12640.92 100.62 54564.43 88888.00 2015-08-25 11:34:51.250 237 12640.90 100.58 54564.45 88888.00 2015-08-25 11:34:51.375 237 12640.92 100.55 54564.43 88888.00 2015-08-25 11:34:51.500 237 12640.95 100.60 54564.47 88888.00 2015-08-25 11:34:51.625 237 12640.98 100.62 54564.50 88888.00 2015-08-25 11:34:51.750 237 12640.98 100.62 54564.47 88888.00 2015-08-25 11:34:51.875 237 12641.00 100.62 54564.47 88888.00 2015-08-25 11:34:52.000 237 12641.08 100.60 54564.43 88888.00 2015-08-25 11:34:52.125 237 12641.00 100.60 54564.45 88888.00 2015-08-25 11:34:52.250 237 12640.90 100.60 54564.40 88888.00 2015-08-25 11:34:52.375 237 12640.92 100.60 54564.38 88888.00 2015-08-25 11:34:52.500 237 12640.92 100.60 54564.40 88888.00 2015-08-25 11:34:52.625 237 12640.92 100.60 54564.40 88888.00 2015-08-25 11:34:52.750 237 12640.98 100.62 54564.40 88888.00 2015-08-25 11:34:52.875 237 12641.02 100.65 54564.38 88888.00 2015-08-25 11:34:53.000 237 12640.98 100.60 54564.43 88888.00 2015-08-25 11:34:53.125 237 12640.98 100.60 54564.45 88888.00 2015-08-25 11:34:53.250 237 12640.98 100.60 54564.45 88888.00 2015-08-25 11:34:53.375 237 12640.95 100.62 54564.43 88888.00 2015-08-25 11:34:53.500 237 12640.90 100.62 54564.43 88888.00 2015-08-25 11:34:53.625 237 12640.92 100.58 54564.43 88888.00 2015-08-25 11:34:53.750 237 12640.95 100.58 54564.45 88888.00 2015-08-25 11:34:53.875 237 12640.98 100.60 54564.45 88888.00 2015-08-25 11:34:54.000 237 12640.95 100.62 54564.45 88888.00 2015-08-25 11:34:54.125 237 12640.98 100.65 54564.45 88888.00 2015-08-25 11:34:54.250 237 12640.95 100.62 54564.45 88888.00 2015-08-25 11:34:54.375 237 12640.98 100.62 54564.47 88888.00 2015-08-25 11:34:54.500 237 12640.98 100.60 54564.47 88888.00 2015-08-25 11:34:54.625 237 12640.98 100.60 54564.47 88888.00 2015-08-25 11:34:54.750 237 12640.95 100.62 54564.45 88888.00 2015-08-25 11:34:54.875 237 12640.95 100.62 54564.45 88888.00 2015-08-25 11:34:55.000 237 12640.95 100.60 54564.45 88888.00 2015-08-25 11:34:55.125 237 12641.02 100.58 54564.47 88888.00 2015-08-25 11:34:55.250 237 12640.98 100.60 54564.45 88888.00 2015-08-25 11:34:55.375 237 12641.05 100.60 54564.45 88888.00 2015-08-25 11:34:55.500 237 12641.05 100.62 54564.45 88888.00 2015-08-25 11:34:55.625 237 12641.02 100.60 54564.45 88888.00 2015-08-25 11:34:55.750 237 12641.02 100.62 54564.45 88888.00 2015-08-25 11:34:55.875 237 12641.02 100.60 54564.47 88888.00 2015-08-25 11:34:56.000 237 12641.00 100.60 54564.43 88888.00 2015-08-25 11:34:56.125 237 12641.00 100.58 54564.43 88888.00 2015-08-25 11:34:56.250 237 12640.90 100.55 54564.47 88888.00 2015-08-25 11:34:56.375 237 12640.85 100.60 54564.43 88888.00 2015-08-25 11:34:56.500 237 12640.90 100.62 54564.47 88888.00 2015-08-25 11:34:56.625 237 12640.88 100.62 54564.47 88888.00 2015-08-25 11:34:56.750 237 12640.95 100.62 54564.43 88888.00 2015-08-25 11:34:56.875 237 12640.95 100.62 54564.40 88888.00 2015-08-25 11:34:57.000 237 12640.88 100.60 54564.38 88888.00 2015-08-25 11:34:57.125 237 12640.95 100.60 54564.38 88888.00 2015-08-25 11:34:57.250 237 12640.98 100.60 54564.40 88888.00 2015-08-25 11:34:57.375 237 12641.00 100.62 54564.40 88888.00 2015-08-25 11:34:57.500 237 12640.98 100.62 54564.43 88888.00 2015-08-25 11:34:57.625 237 12640.92 100.62 54564.40 88888.00 2015-08-25 11:34:57.750 237 12640.88 100.62 54564.43 88888.00 2015-08-25 11:34:57.875 237 12640.92 100.60 54564.45 88888.00 2015-08-25 11:34:58.000 237 12640.95 100.58 54564.43 88888.00 2015-08-25 11:34:58.125 237 12640.95 100.58 54564.43 88888.00 2015-08-25 11:34:58.250 237 12640.92 100.60 54564.43 88888.00 2015-08-25 11:34:58.375 237 12640.92 100.62 54564.43 88888.00 2015-08-25 11:34:58.500 237 12640.95 100.62 54564.45 88888.00 2015-08-25 11:34:58.625 237 12640.98 100.65 54564.43 88888.00 2015-08-25 11:34:58.750 237 12640.95 100.62 54564.45 88888.00 2015-08-25 11:34:58.875 237 12640.92 100.58 54564.43 88888.00 2015-08-25 11:34:59.000 237 12640.92 100.58 54564.40 88888.00 2015-08-25 11:34:59.125 237 12640.95 100.65 54564.43 88888.00 2015-08-25 11:34:59.250 237 12640.92 100.65 54564.43 88888.00 2015-08-25 11:34:59.375 237 12641.00 100.62 54564.43 88888.00 2015-08-25 11:34:59.500 237 12640.98 100.65 54564.43 88888.00 2015-08-25 11:34:59.625 237 12640.98 100.65 54564.43 88888.00 2015-08-25 11:34:59.750 237 12641.00 100.65 54564.40 88888.00 2015-08-25 11:34:59.875 237 12641.05 100.62 54564.40 88888.00 2015-08-25 11:35:00.000 237 12641.00 100.60 54564.43 88888.00 2015-08-25 11:35:00.125 237 12641.02 100.62 54564.47 88888.00 2015-08-25 11:35:00.250 237 12641.00 100.62 54564.43 88888.00 2015-08-25 11:35:00.375 237 12641.05 100.62 54564.40 88888.00 2015-08-25 11:35:00.500 237 12641.00 100.60 54564.40 88888.00 2015-08-25 11:35:00.625 237 12640.95 100.62 54564.40 88888.00 2015-08-25 11:35:00.750 237 12640.90 100.65 54564.43 88888.00 2015-08-25 11:35:00.875 237 12640.83 100.65 54564.43 88888.00 2015-08-25 11:35:01.000 237 12640.88 100.65 54564.45 88888.00 2015-08-25 11:35:01.125 237 12640.90 100.60 54564.47 88888.00 2015-08-25 11:35:01.250 237 12640.88 100.55 54564.40 88888.00 2015-08-25 11:35:01.375 237 12640.85 100.58 54564.38 88888.00 2015-08-25 11:35:01.500 237 12640.88 100.60 54564.43 88888.00 2015-08-25 11:35:01.625 237 12640.90 100.60 54564.45 88888.00 2015-08-25 11:35:01.750 237 12640.90 100.62 54564.43 88888.00 2015-08-25 11:35:01.875 237 12640.95 100.62 54564.45 88888.00 2015-08-25 11:35:02.000 237 12640.95 100.58 54564.45 88888.00 2015-08-25 11:35:02.125 237 12640.90 100.60 54564.45 88888.00 2015-08-25 11:35:02.250 237 12640.88 100.62 54564.47 88888.00 2015-08-25 11:35:02.375 237 12640.90 100.62 54564.47 88888.00 2015-08-25 11:35:02.500 237 12640.92 100.60 54564.47 88888.00 2015-08-25 11:35:02.625 237 12640.95 100.60 54564.45 88888.00 2015-08-25 11:35:02.750 237 12640.90 100.60 54564.43 88888.00 2015-08-25 11:35:02.875 237 12640.90 100.58 54564.45 88888.00 2015-08-25 11:35:03.000 237 12640.90 100.58 54564.47 88888.00 2015-08-25 11:35:03.125 237 12640.88 100.60 54564.47 88888.00 2015-08-25 11:35:03.250 237 12640.90 100.60 54564.50 88888.00 2015-08-25 11:35:03.375 237 12640.90 100.60 54564.50 88888.00 2015-08-25 11:35:03.500 237 12640.88 100.62 54564.50 88888.00 2015-08-25 11:35:03.625 237 12640.88 100.60 54564.50 88888.00 2015-08-25 11:35:03.750 237 12640.85 100.58 54564.53 88888.00 2015-08-25 11:35:03.875 237 12640.83 100.55 54564.53 88888.00 2015-08-25 11:35:04.000 237 12640.90 100.58 54564.50 88888.00 2015-08-25 11:35:04.125 237 12640.95 100.60 54564.47 88888.00 2015-08-25 11:35:04.250 237 12640.92 100.60 54564.47 88888.00 2015-08-25 11:35:04.375 237 12640.98 100.62 54564.50 88888.00 2015-08-25 11:35:04.500 237 12641.02 100.58 54564.50 88888.00 2015-08-25 11:35:04.625 237 12640.92 100.58 54564.45 88888.00 2015-08-25 11:35:04.750 237 12640.88 100.55 54564.43 88888.00 2015-08-25 11:35:04.875 237 12640.83 100.53 54564.45 88888.00 2015-08-25 11:35:05.000 237 12640.83 100.50 54564.43 88888.00 2015-08-25 11:35:05.125 237 12640.85 100.55 54564.45 88888.00 2015-08-25 11:35:05.250 237 12640.85 100.55 54564.45 88888.00 2015-08-25 11:35:05.375 237 12640.85 100.55 54564.45 88888.00 2015-08-25 11:35:05.500 237 12640.85 100.55 54564.47 88888.00 2015-08-25 11:35:05.625 237 12640.88 100.55 54564.50 88888.00 2015-08-25 11:35:05.750 237 12640.85 100.55 54564.47 88888.00 2015-08-25 11:35:05.875 237 12640.83 100.55 54564.50 88888.00 2015-08-25 11:35:06.000 237 12640.83 100.55 54564.47 88888.00 2015-08-25 11:35:06.125 237 12640.83 100.58 54564.53 88888.00 2015-08-25 11:35:06.250 237 12640.85 100.55 54564.53 88888.00 2015-08-25 11:35:06.375 237 12640.88 100.55 54564.50 88888.00 2015-08-25 11:35:06.500 237 12640.88 100.55 54564.47 88888.00 2015-08-25 11:35:06.625 237 12640.85 100.55 54564.47 88888.00 2015-08-25 11:35:06.750 237 12640.80 100.55 54564.47 88888.00 2015-08-25 11:35:06.875 237 12640.83 100.50 54564.47 88888.00 2015-08-25 11:35:07.000 237 12640.83 100.47 54564.47 88888.00 2015-08-25 11:35:07.125 237 12640.88 100.55 54564.45 88888.00 2015-08-25 11:35:07.250 237 12640.83 100.50 54564.47 88888.00 2015-08-25 11:35:07.375 237 12640.83 100.50 54564.50 88888.00 2015-08-25 11:35:07.500 237 12640.83 100.50 54564.50 88888.00 2015-08-25 11:35:07.625 237 12640.77 100.47 54564.47 88888.00 2015-08-25 11:35:07.750 237 12640.77 100.50 54564.47 88888.00 2015-08-25 11:35:07.875 237 12640.77 100.50 54564.47 88888.00 2015-08-25 11:35:08.000 237 12640.83 100.50 54564.45 88888.00 2015-08-25 11:35:08.125 237 12640.83 100.47 54564.45 88888.00 2015-08-25 11:35:08.250 237 12640.80 100.45 54564.45 88888.00 2015-08-25 11:35:08.375 237 12640.83 100.45 54564.45 88888.00 2015-08-25 11:35:08.500 237 12640.77 100.45 54564.47 88888.00 2015-08-25 11:35:08.625 237 12640.70 100.50 54564.45 88888.00 2015-08-25 11:35:08.750 237 12640.70 100.50 54564.45 88888.00 2015-08-25 11:35:08.875 237 12640.75 100.50 54564.47 88888.00 2015-08-25 11:35:09.000 237 12640.77 100.50 54564.50 88888.00 2015-08-25 11:35:09.125 237 12640.80 100.45 54564.47 88888.00 2015-08-25 11:35:09.250 237 12640.77 100.45 54564.45 88888.00 2015-08-25 11:35:09.375 237 12640.85 100.47 54564.47 88888.00 2015-08-25 11:35:09.500 237 12640.80 100.45 54564.50 88888.00 2015-08-25 11:35:09.625 237 12640.75 100.45 54564.50 88888.00 2015-08-25 11:35:09.750 237 12640.75 100.42 54564.50 88888.00 2015-08-25 11:35:09.875 237 12640.73 100.42 54564.53 88888.00 2015-08-25 11:35:10.000 237 12640.73 100.45 54564.50 88888.00 2015-08-25 11:35:10.125 237 12640.70 100.45 54564.50 88888.00 2015-08-25 11:35:10.250 237 12640.70 100.40 54564.53 88888.00 2015-08-25 11:35:10.375 237 12640.77 100.40 54564.50 88888.00 2015-08-25 11:35:10.500 237 12640.75 100.35 54564.47 88888.00 2015-08-25 11:35:10.625 237 12640.67 100.38 54564.50 88888.00 2015-08-25 11:35:10.750 237 12640.67 100.42 54564.53 88888.00 2015-08-25 11:35:10.875 237 12640.67 100.45 54564.53 88888.00 2015-08-25 11:35:11.000 237 12640.70 100.40 54564.50 88888.00 2015-08-25 11:35:11.125 237 12640.70 100.38 54564.55 88888.00 2015-08-25 11:35:11.250 237 12640.70 100.33 54564.53 88888.00 2015-08-25 11:35:11.375 237 12640.70 100.35 54564.57 88888.00 2015-08-25 11:35:11.500 237 12640.65 100.40 54564.55 88888.00 2015-08-25 11:35:11.625 237 12640.58 100.38 54564.53 88888.00 2015-08-25 11:35:11.750 237 12640.70 100.40 54564.53 88888.00 2015-08-25 11:35:11.875 237 12640.67 100.35 54564.53 88888.00 2015-08-25 11:35:12.000 237 12640.75 100.35 54564.53 88888.00 2015-08-25 11:35:12.125 237 12640.77 100.35 54564.55 88888.00 2015-08-25 11:35:12.250 237 12640.73 100.35 54564.55 88888.00 2015-08-25 11:35:12.375 237 12640.67 100.35 54564.50 88888.00 2015-08-25 11:35:12.500 237 12640.62 100.33 54564.53 88888.00 2015-08-25 11:35:12.625 237 12640.70 100.33 54564.57 88888.00 2015-08-25 11:35:12.750 237 12640.73 100.35 54564.60 88888.00 2015-08-25 11:35:12.875 237 12640.67 100.35 54564.57 88888.00 2015-08-25 11:35:13.000 237 12640.73 100.35 54564.55 88888.00 2015-08-25 11:35:13.125 237 12640.70 100.35 54564.55 88888.00 2015-08-25 11:35:13.250 237 12640.70 100.30 54564.55 88888.00 2015-08-25 11:35:13.375 237 12640.65 100.35 54564.53 88888.00 2015-08-25 11:35:13.500 237 12640.65 100.33 54564.53 88888.00 2015-08-25 11:35:13.625 237 12640.65 100.33 54564.55 88888.00 2015-08-25 11:35:13.750 237 12640.67 100.33 54564.55 88888.00 2015-08-25 11:35:13.875 237 12640.62 100.28 54564.53 88888.00 2015-08-25 11:35:14.000 237 12640.62 100.25 54564.53 88888.00 2015-08-25 11:35:14.125 237 12640.67 100.28 54564.53 88888.00 2015-08-25 11:35:14.250 237 12640.65 100.30 54564.53 88888.00 2015-08-25 11:35:14.375 237 12640.67 100.30 54564.53 88888.00 2015-08-25 11:35:14.500 237 12640.67 100.33 54564.57 88888.00 2015-08-25 11:35:14.625 237 12640.65 100.33 54564.57 88888.00 2015-08-25 11:35:14.750 237 12640.65 100.30 54564.57 88888.00 2015-08-25 11:35:14.875 237 12640.62 100.33 54564.57 88888.00 2015-08-25 11:35:15.000 237 12640.65 100.30 54564.57 88888.00 2015-08-25 11:35:15.125 237 12640.67 100.30 54564.57 88888.00 2015-08-25 11:35:15.250 237 12640.65 100.30 54564.60 88888.00 2015-08-25 11:35:15.375 237 12640.65 100.30 54564.60 88888.00 2015-08-25 11:35:15.500 237 12640.65 100.33 54564.60 88888.00 2015-08-25 11:35:15.625 237 12640.58 100.30 54564.60 88888.00 2015-08-25 11:35:15.750 237 12640.58 100.30 54564.57 88888.00 2015-08-25 11:35:15.875 237 12640.62 100.28 54564.57 88888.00 2015-08-25 11:35:16.000 237 12640.65 100.28 54564.60 88888.00 2015-08-25 11:35:16.125 237 12640.65 100.30 54564.57 88888.00 2015-08-25 11:35:16.250 237 12640.67 100.30 54564.60 88888.00 2015-08-25 11:35:16.375 237 12640.65 100.28 54564.60 88888.00 2015-08-25 11:35:16.500 237 12640.65 100.28 54564.62 88888.00 2015-08-25 11:35:16.625 237 12640.73 100.28 54564.62 88888.00 2015-08-25 11:35:16.750 237 12640.70 100.28 54564.57 88888.00 2015-08-25 11:35:16.875 237 12640.67 100.22 54564.57 88888.00 2015-08-25 11:35:17.000 237 12640.62 100.22 54564.57 88888.00 2015-08-25 11:35:17.125 237 12640.65 100.25 54564.57 88888.00 2015-08-25 11:35:17.250 237 12640.65 100.22 54564.57 88888.00 2015-08-25 11:35:17.375 237 12640.73 100.22 54564.57 88888.00 2015-08-25 11:35:17.500 237 12640.73 100.22 54564.57 88888.00 2015-08-25 11:35:17.625 237 12640.70 100.22 54564.60 88888.00 2015-08-25 11:35:17.750 237 12640.65 100.20 54564.60 88888.00 2015-08-25 11:35:17.875 237 12640.60 100.20 54564.60 88888.00 2015-08-25 11:35:18.000 237 12640.55 100.17 54564.57 88888.00 2015-08-25 11:35:18.125 237 12640.62 100.17 54564.60 88888.00 2015-08-25 11:35:18.250 237 12640.62 100.17 54564.60 88888.00 2015-08-25 11:35:18.375 237 12640.65 100.22 54564.60 88888.00 2015-08-25 11:35:18.500 237 12640.65 100.17 54564.62 88888.00 2015-08-25 11:35:18.625 237 12640.65 100.17 54564.62 88888.00 2015-08-25 11:35:18.750 237 12640.70 100.17 54564.62 88888.00 2015-08-25 11:35:18.875 237 12640.70 100.17 54564.62 88888.00 2015-08-25 11:35:19.000 237 12640.67 100.17 54564.60 88888.00 2015-08-25 11:35:19.125 237 12640.67 100.15 54564.60 88888.00 2015-08-25 11:35:19.250 237 12640.60 100.15 54564.62 88888.00 2015-08-25 11:35:19.375 237 12640.62 100.17 54564.62 88888.00 2015-08-25 11:35:19.500 237 12640.60 100.22 54564.65 88888.00 2015-08-25 11:35:19.625 237 12640.62 100.20 54564.65 88888.00 2015-08-25 11:35:19.750 237 12640.65 100.20 54564.68 88888.00 2015-08-25 11:35:19.875 237 12640.62 100.17 54564.65 88888.00 2015-08-25 11:35:20.000 237 12640.70 100.15 54564.62 88888.00 2015-08-25 11:35:20.125 237 12640.62 100.12 54564.60 88888.00 2015-08-25 11:35:20.250 237 12640.50 100.15 54564.62 88888.00 2015-08-25 11:35:20.375 237 12640.62 100.17 54564.62 88888.00 2015-08-25 11:35:20.500 237 12640.67 100.17 54564.65 88888.00 2015-08-25 11:35:20.625 237 12640.67 100.17 54564.65 88888.00 2015-08-25 11:35:20.750 237 12640.60 100.17 54564.62 88888.00 2015-08-25 11:35:20.875 237 12640.58 100.15 54564.62 88888.00 2015-08-25 11:35:21.000 237 12640.62 100.17 54564.60 88888.00 2015-08-25 11:35:21.125 237 12640.60 100.20 54564.65 88888.00 2015-08-25 11:35:21.250 237 12640.55 100.15 54564.62 88888.00 2015-08-25 11:35:21.375 237 12640.58 100.12 54564.60 88888.00 2015-08-25 11:35:21.500 237 12640.55 100.12 54564.60 88888.00 2015-08-25 11:35:21.625 237 12640.55 100.17 54564.60 88888.00 2015-08-25 11:35:21.750 237 12640.52 100.20 54564.62 88888.00 2015-08-25 11:35:21.875 237 12640.50 100.17 54564.62 88888.00 2015-08-25 11:35:22.000 237 12640.52 100.15 54564.60 88888.00 2015-08-25 11:35:22.125 237 12640.50 100.17 54564.62 88888.00 2015-08-25 11:35:22.250 237 12640.48 100.12 54564.57 88888.00 2015-08-25 11:35:22.375 237 12640.58 100.15 54564.60 88888.00 2015-08-25 11:35:22.500 237 12640.55 100.15 54564.60 88888.00 2015-08-25 11:35:22.625 237 12640.52 100.15 54564.60 88888.00 2015-08-25 11:35:22.750 237 12640.58 100.12 54564.60 88888.00 2015-08-25 11:35:22.875 237 12640.60 100.10 54564.62 88888.00 2015-08-25 11:35:23.000 237 12640.60 100.15 54564.62 88888.00 2015-08-25 11:35:23.125 237 12640.58 100.15 54564.62 88888.00 2015-08-25 11:35:23.250 237 12640.50 100.10 54564.60 88888.00 2015-08-25 11:35:23.375 237 12640.45 100.08 54564.60 88888.00 2015-08-25 11:35:23.500 237 12640.50 100.15 54564.62 88888.00 2015-08-25 11:35:23.625 237 12640.55 100.15 54564.62 88888.00 2015-08-25 11:35:23.750 237 12640.62 100.15 54564.62 88888.00 2015-08-25 11:35:23.875 237 12640.58 100.15 54564.62 88888.00 2015-08-25 11:35:24.000 237 12640.55 100.17 54564.62 88888.00 2015-08-25 11:35:24.125 237 12640.55 100.12 54564.62 88888.00 2015-08-25 11:35:24.250 237 12640.50 100.12 54564.68 88888.00 2015-08-25 11:35:24.375 237 12640.52 100.10 54564.62 88888.00 2015-08-25 11:35:24.500 237 12640.55 100.10 54564.65 88888.00 2015-08-25 11:35:24.625 237 12640.58 100.15 54564.65 88888.00 2015-08-25 11:35:24.750 237 12640.55 100.15 54564.60 88888.00 2015-08-25 11:35:24.875 237 12640.58 100.17 54564.60 88888.00 2015-08-25 11:35:25.000 237 12640.62 100.15 54564.57 88888.00 2015-08-25 11:35:25.125 237 12640.62 100.15 54564.62 88888.00 2015-08-25 11:35:25.250 237 12640.60 100.12 54564.60 88888.00 2015-08-25 11:35:25.375 237 12640.62 100.12 54564.60 88888.00 2015-08-25 11:35:25.500 237 12640.62 100.12 54564.57 88888.00 2015-08-25 11:35:25.625 237 12640.65 100.12 54564.60 88888.00 2015-08-25 11:35:25.750 237 12640.65 100.12 54564.60 88888.00 2015-08-25 11:35:25.875 237 12640.65 100.12 54564.60 88888.00 2015-08-25 11:35:26.000 237 12640.67 100.15 54564.60 88888.00 2015-08-25 11:35:26.125 237 12640.70 100.15 54564.60 88888.00 2015-08-25 11:35:26.250 237 12640.62 100.12 54564.60 88888.00 2015-08-25 11:35:26.375 237 12640.65 100.12 54564.62 88888.00 2015-08-25 11:35:26.500 237 12640.70 100.12 54564.57 88888.00 2015-08-25 11:35:26.625 237 12640.73 100.10 54564.60 88888.00 2015-08-25 11:35:26.750 237 12640.70 100.12 54564.60 88888.00 2015-08-25 11:35:26.875 237 12640.62 100.10 54564.60 88888.00 2015-08-25 11:35:27.000 237 12640.55 100.10 54564.57 88888.00 2015-08-25 11:35:27.125 237 12640.58 100.10 54564.55 88888.00 2015-08-25 11:35:27.250 237 12640.60 100.12 54564.57 88888.00 2015-08-25 11:35:27.375 237 12640.65 100.12 54564.60 88888.00 2015-08-25 11:35:27.500 237 12640.62 100.12 54564.62 88888.00 2015-08-25 11:35:27.625 237 12640.58 100.10 54564.62 88888.00 2015-08-25 11:35:27.750 237 12640.58 100.12 54564.60 88888.00 2015-08-25 11:35:27.875 237 12640.55 100.10 54564.60 88888.00 2015-08-25 11:35:28.000 237 12640.60 100.10 54564.60 88888.00 2015-08-25 11:35:28.125 237 12640.67 100.10 54564.60 88888.00 2015-08-25 11:35:28.250 237 12640.60 100.10 54564.60 88888.00 2015-08-25 11:35:28.375 237 12640.62 100.12 54564.60 88888.00 2015-08-25 11:35:28.500 237 12640.62 100.15 54564.62 88888.00 2015-08-25 11:35:28.625 237 12640.62 100.12 54564.60 88888.00 2015-08-25 11:35:28.750 237 12640.60 100.12 54564.60 88888.00 2015-08-25 11:35:28.875 237 12640.70 100.10 54564.57 88888.00 2015-08-25 11:35:29.000 237 12640.70 100.10 54564.57 88888.00 2015-08-25 11:35:29.125 237 12640.62 100.10 54564.57 88888.00 2015-08-25 11:35:29.250 237 12640.60 100.08 54564.57 88888.00 2015-08-25 11:35:29.375 237 12640.67 100.10 54564.57 88888.00 2015-08-25 11:35:29.500 237 12640.73 100.15 54564.60 88888.00 2015-08-25 11:35:29.625 237 12640.75 100.12 54564.55 88888.00 2015-08-25 11:35:29.750 237 12640.67 100.10 54564.53 88888.00 2015-08-25 11:35:29.875 237 12640.65 100.10 54564.57 88888.00 2015-08-25 11:35:30.000 237 12640.62 100.10 54564.57 88888.00 2015-08-25 11:35:30.125 237 12640.62 100.10 54564.57 88888.00 2015-08-25 11:35:30.250 237 12640.60 100.12 54564.60 88888.00 2015-08-25 11:35:30.375 237 12640.62 100.10 54564.57 88888.00 2015-08-25 11:35:30.500 237 12640.62 100.10 54564.57 88888.00 2015-08-25 11:35:30.625 237 12640.62 100.10 54564.57 88888.00 2015-08-25 11:35:30.750 237 12640.67 100.12 54564.55 88888.00 2015-08-25 11:35:30.875 237 12640.65 100.10 54564.53 88888.00 2015-08-25 11:35:31.000 237 12640.62 100.08 54564.55 88888.00 2015-08-25 11:35:31.125 237 12640.65 100.10 54564.57 88888.00 2015-08-25 11:35:31.250 237 12640.65 100.08 54564.57 88888.00 2015-08-25 11:35:31.375 237 12640.65 100.08 54564.57 88888.00 2015-08-25 11:35:31.500 237 12640.62 100.12 54564.57 88888.00 2015-08-25 11:35:31.625 237 12640.62 100.12 54564.57 88888.00 2015-08-25 11:35:31.750 237 12640.65 100.10 54564.60 88888.00 2015-08-25 11:35:31.875 237 12640.70 100.08 54564.55 88888.00 2015-08-25 11:35:32.000 237 12640.70 100.08 54564.53 88888.00 2015-08-25 11:35:32.125 237 12640.62 100.10 54564.55 88888.00 2015-08-25 11:35:32.250 237 12640.60 100.08 54564.55 88888.00 2015-08-25 11:35:32.375 237 12640.55 100.10 54564.53 88888.00 2015-08-25 11:35:32.500 237 12640.58 100.08 54564.53 88888.00 2015-08-25 11:35:32.625 237 12640.62 100.10 54564.55 88888.00 2015-08-25 11:35:32.750 237 12640.67 100.12 54564.53 88888.00 2015-08-25 11:35:32.875 237 12640.70 100.12 54564.53 88888.00 2015-08-25 11:35:33.000 237 12640.67 100.10 54564.50 88888.00 2015-08-25 11:35:33.125 237 12640.65 100.15 54564.55 88888.00 2015-08-25 11:35:33.250 237 12640.58 100.15 54564.57 88888.00 2015-08-25 11:35:33.375 237 12640.65 100.12 54564.55 88888.00 2015-08-25 11:35:33.500 237 12640.70 100.10 54564.55 88888.00 2015-08-25 11:35:33.625 237 12640.65 100.12 54564.55 88888.00 2015-08-25 11:35:33.750 237 12640.65 100.10 54564.55 88888.00 2015-08-25 11:35:33.875 237 12640.70 100.10 54564.57 88888.00 2015-08-25 11:35:34.000 237 12640.70 100.15 54564.57 88888.00 2015-08-25 11:35:34.125 237 12640.70 100.10 54564.57 88888.00 2015-08-25 11:35:34.250 237 12640.62 100.10 54564.55 88888.00 2015-08-25 11:35:34.375 237 12640.62 100.08 54564.57 88888.00 2015-08-25 11:35:34.500 237 12640.65 100.10 54564.57 88888.00 2015-08-25 11:35:34.625 237 12640.67 100.15 54564.57 88888.00 2015-08-25 11:35:34.750 237 12640.65 100.12 54564.60 88888.00 2015-08-25 11:35:34.875 237 12640.58 100.12 54564.60 88888.00 2015-08-25 11:35:35.000 237 12640.65 100.12 54564.55 88888.00 2015-08-25 11:35:35.125 237 12640.65 100.10 54564.55 88888.00 2015-08-25 11:35:35.250 237 12640.60 100.08 54564.57 88888.00 2015-08-25 11:35:35.375 237 12640.65 100.10 54564.55 88888.00 2015-08-25 11:35:35.500 237 12640.60 100.10 54564.53 88888.00 2015-08-25 11:35:35.625 237 12640.52 100.10 54564.55 88888.00 2015-08-25 11:35:35.750 237 12640.55 100.08 54564.57 88888.00 2015-08-25 11:35:35.875 237 12640.60 100.08 54564.57 88888.00 2015-08-25 11:35:36.000 237 12640.60 100.08 54564.57 88888.00 2015-08-25 11:35:36.125 237 12640.62 100.08 54564.57 88888.00 2015-08-25 11:35:36.250 237 12640.65 100.05 54564.60 88888.00 2015-08-25 11:35:36.375 237 12640.67 100.03 54564.57 88888.00 2015-08-25 11:35:36.500 237 12640.67 100.08 54564.57 88888.00 2015-08-25 11:35:36.625 237 12640.62 100.08 54564.60 88888.00 2015-08-25 11:35:36.750 237 12640.60 100.10 54564.57 88888.00 2015-08-25 11:35:36.875 237 12640.58 100.08 54564.55 88888.00 2015-08-25 11:35:37.000 237 12640.60 100.08 54564.55 88888.00 2015-08-25 11:35:37.125 237 12640.65 100.08 54564.55 88888.00 2015-08-25 11:35:37.250 237 12640.65 100.03 54564.53 88888.00 2015-08-25 11:35:37.375 237 12640.65 100.05 54564.53 88888.00 2015-08-25 11:35:37.500 237 12640.65 100.08 54564.55 88888.00 2015-08-25 11:35:37.625 237 12640.62 100.08 54564.57 88888.00 2015-08-25 11:35:37.750 237 12640.73 100.08 54564.55 88888.00 2015-08-25 11:35:37.875 237 12640.65 100.05 54564.55 88888.00 2015-08-25 11:35:38.000 237 12640.62 100.05 54564.57 88888.00 2015-08-25 11:35:38.125 237 12640.65 100.05 54564.57 88888.00 2015-08-25 11:35:38.250 237 12640.62 100.03 54564.55 88888.00 2015-08-25 11:35:38.375 237 12640.60 100.05 54564.55 88888.00 2015-08-25 11:35:38.500 237 12640.70 100.08 54564.55 88888.00 2015-08-25 11:35:38.625 237 12640.75 100.08 54564.57 88888.00 2015-08-25 11:35:38.750 237 12640.75 100.03 54564.53 88888.00 2015-08-25 11:35:38.875 237 12640.67 100.03 54564.53 88888.00 2015-08-25 11:35:39.000 237 12640.62 100.03 54564.53 88888.00 2015-08-25 11:35:39.125 237 12640.65 100.05 54564.50 88888.00 2015-08-25 11:35:39.250 237 12640.62 100.03 54564.53 88888.00 2015-08-25 11:35:39.375 237 12640.62 100.03 54564.53 88888.00 2015-08-25 11:35:39.500 237 12640.58 100.08 54564.53 88888.00 2015-08-25 11:35:39.625 237 12640.58 100.05 54564.53 88888.00 2015-08-25 11:35:39.750 237 12640.65 100.03 54564.53 88888.00 2015-08-25 11:35:39.875 237 12640.70 100.00 54564.50 88888.00 2015-08-25 11:35:40.000 237 12640.70 100.03 54564.55 88888.00 2015-08-25 11:35:40.125 237 12640.67 100.00 54564.55 88888.00 2015-08-25 11:35:40.250 237 12640.67 100.00 54564.55 88888.00 2015-08-25 11:35:40.375 237 12640.67 100.03 54564.57 88888.00 2015-08-25 11:35:40.500 237 12640.65 100.03 54564.55 88888.00 2015-08-25 11:35:40.625 237 12640.62 100.03 54564.53 88888.00 2015-08-25 11:35:40.750 237 12640.65 100.03 54564.55 88888.00 2015-08-25 11:35:40.875 237 12640.67 100.03 54564.55 88888.00 2015-08-25 11:35:41.000 237 12640.67 100.00 54564.50 88888.00 2015-08-25 11:35:41.125 237 12640.65 100.03 54564.53 88888.00 2015-08-25 11:35:41.250 237 12640.55 100.03 54564.55 88888.00 2015-08-25 11:35:41.375 237 12640.58 100.00 54564.55 88888.00 2015-08-25 11:35:41.500 237 12640.50 99.97 54564.55 88888.00 2015-08-25 11:35:41.625 237 12640.48 100.00 54564.55 88888.00 2015-08-25 11:35:41.750 237 12640.50 100.03 54564.57 88888.00 2015-08-25 11:35:41.875 237 12640.58 100.00 54564.60 88888.00 2015-08-25 11:35:42.000 237 12640.52 100.00 54564.55 88888.00 2015-08-25 11:35:42.125 237 12640.50 100.00 54564.60 88888.00 2015-08-25 11:35:42.250 237 12640.52 99.97 54564.57 88888.00 2015-08-25 11:35:42.375 237 12640.55 99.97 54564.57 88888.00 2015-08-25 11:35:42.500 237 12640.58 99.97 54564.57 88888.00 2015-08-25 11:35:42.625 237 12640.60 100.00 54564.60 88888.00 2015-08-25 11:35:42.750 237 12640.52 100.00 54564.57 88888.00 2015-08-25 11:35:42.875 237 12640.50 100.00 54564.57 88888.00 2015-08-25 11:35:43.000 237 12640.50 100.00 54564.57 88888.00 2015-08-25 11:35:43.125 237 12640.50 100.03 54564.60 88888.00 2015-08-25 11:35:43.250 237 12640.48 99.97 54564.57 88888.00 2015-08-25 11:35:43.375 237 12640.55 99.97 54564.60 88888.00 2015-08-25 11:35:43.500 237 12640.58 100.00 54564.57 88888.00 2015-08-25 11:35:43.625 237 12640.55 100.00 54564.60 88888.00 2015-08-25 11:35:43.750 237 12640.55 100.00 54564.57 88888.00 2015-08-25 11:35:43.875 237 12640.60 100.00 54564.60 88888.00 2015-08-25 11:35:44.000 237 12640.62 100.05 54564.57 88888.00 2015-08-25 11:35:44.125 237 12640.62 100.03 54564.57 88888.00 2015-08-25 11:35:44.250 237 12640.58 100.00 54564.55 88888.00 2015-08-25 11:35:44.375 237 12640.60 100.00 54564.55 88888.00 2015-08-25 11:35:44.500 237 12640.52 100.00 54564.55 88888.00 2015-08-25 11:35:44.625 237 12640.52 100.03 54564.57 88888.00 2015-08-25 11:35:44.750 237 12640.52 100.03 54564.55 88888.00 2015-08-25 11:35:44.875 237 12640.52 100.00 54564.55 88888.00 2015-08-25 11:35:45.000 237 12640.58 99.97 54564.55 88888.00 2015-08-25 11:35:45.125 237 12640.60 99.97 54564.57 88888.00 2015-08-25 11:35:45.250 237 12640.55 99.97 54564.53 88888.00 2015-08-25 11:35:45.375 237 12640.55 100.00 54564.50 88888.00 2015-08-25 11:35:45.500 237 12640.52 100.00 54564.53 88888.00 2015-08-25 11:35:45.625 237 12640.50 100.00 54564.53 88888.00 2015-08-25 11:35:45.750 237 12640.52 100.03 54564.53 88888.00 2015-08-25 11:35:45.875 237 12640.48 100.00 54564.50 88888.00 2015-08-25 11:35:46.000 237 12640.45 99.97 54564.50 88888.00 2015-08-25 11:35:46.125 237 12640.48 99.97 54564.53 88888.00 2015-08-25 11:35:46.250 237 12640.50 100.00 54564.53 88888.00 2015-08-25 11:35:46.375 237 12640.50 100.00 54564.50 88888.00 2015-08-25 11:35:46.500 237 12640.45 99.97 54564.53 88888.00 2015-08-25 11:35:46.625 237 12640.50 100.00 54564.53 88888.00 2015-08-25 11:35:46.750 237 12640.50 99.97 54564.53 88888.00 2015-08-25 11:35:46.875 237 12640.58 99.97 54564.50 88888.00 2015-08-25 11:35:47.000 237 12640.62 99.95 54564.50 88888.00 2015-08-25 11:35:47.125 237 12640.55 99.97 54564.55 88888.00 2015-08-25 11:35:47.250 237 12640.50 100.00 54564.53 88888.00 2015-08-25 11:35:47.375 237 12640.55 99.97 54564.50 88888.00 2015-08-25 11:35:47.500 237 12640.60 99.95 54564.50 88888.00 2015-08-25 11:35:47.625 237 12640.60 99.95 54564.53 88888.00 2015-08-25 11:35:47.750 237 12640.58 99.97 54564.57 88888.00 2015-08-25 11:35:47.875 237 12640.50 99.97 54564.57 88888.00 2015-08-25 11:35:48.000 237 12640.50 99.95 54564.55 88888.00 2015-08-25 11:35:48.125 237 12640.50 99.97 54564.57 88888.00 2015-08-25 11:35:48.250 237 12640.50 99.92 54564.57 88888.00 2015-08-25 11:35:48.375 237 12640.55 99.92 54564.55 88888.00 2015-08-25 11:35:48.500 237 12640.58 99.95 54564.55 88888.00 2015-08-25 11:35:48.625 237 12640.52 99.95 54564.55 88888.00 2015-08-25 11:35:48.750 237 12640.58 99.97 54564.55 88888.00 2015-08-25 11:35:48.875 237 12640.52 99.97 54564.60 88888.00 2015-08-25 11:35:49.000 237 12640.50 99.97 54564.60 88888.00 2015-08-25 11:35:49.125 237 12640.48 99.95 54564.60 88888.00 2015-08-25 11:35:49.250 237 12640.45 99.92 54564.60 88888.00 2015-08-25 11:35:49.375 237 12640.50 99.95 54564.60 88888.00 2015-08-25 11:35:49.500 237 12640.55 99.95 54564.57 88888.00 2015-08-25 11:35:49.625 237 12640.55 99.97 54564.57 88888.00 2015-08-25 11:35:49.750 237 12640.45 99.95 54564.57 88888.00 2015-08-25 11:35:49.875 237 12640.45 99.97 54564.57 88888.00 2015-08-25 11:35:50.000 237 12640.48 99.92 54564.53 88888.00 2015-08-25 11:35:50.125 237 12640.48 99.95 54564.55 88888.00 2015-08-25 11:35:50.250 237 12640.55 99.95 54564.57 88888.00 2015-08-25 11:35:50.375 237 12640.58 99.97 54564.57 88888.00 2015-08-25 11:35:50.500 237 12640.55 100.00 54564.57 88888.00 2015-08-25 11:35:50.625 237 12640.58 99.95 54564.55 88888.00 2015-08-25 11:35:50.750 237 12640.58 99.95 54564.55 88888.00 2015-08-25 11:35:50.875 237 12640.55 99.97 54564.57 88888.00 2015-08-25 11:35:51.000 237 12640.55 99.97 54564.57 88888.00 2015-08-25 11:35:51.125 237 12640.55 99.97 54564.57 88888.00 2015-08-25 11:35:51.250 237 12640.50 99.95 54564.57 88888.00 2015-08-25 11:35:51.375 237 12640.55 99.95 54564.57 88888.00 2015-08-25 11:35:51.500 237 12640.55 99.97 54564.57 88888.00 2015-08-25 11:35:51.625 237 12640.52 100.00 54564.57 88888.00 2015-08-25 11:35:51.750 237 12640.60 99.97 54564.55 88888.00 2015-08-25 11:35:51.875 237 12640.62 99.97 54564.55 88888.00 2015-08-25 11:35:52.000 237 12640.52 99.97 54564.55 88888.00 2015-08-25 11:35:52.125 237 12640.50 99.95 54564.57 88888.00 2015-08-25 11:35:52.250 237 12640.52 99.90 54564.55 88888.00 2015-08-25 11:35:52.375 237 12640.55 99.90 54564.55 88888.00 2015-08-25 11:35:52.500 237 12640.55 99.90 54564.55 88888.00 2015-08-25 11:35:52.625 237 12640.58 99.92 54564.53 88888.00 2015-08-25 11:35:52.750 237 12640.55 99.95 54564.53 88888.00 2015-08-25 11:35:52.875 237 12640.52 99.95 54564.53 88888.00 2015-08-25 11:35:53.000 237 12640.52 99.95 54564.55 88888.00 2015-08-25 11:35:53.125 237 12640.58 99.95 54564.55 88888.00 2015-08-25 11:35:53.250 237 12640.52 99.95 54564.57 88888.00 2015-08-25 11:35:53.375 237 12640.62 99.97 54564.60 88888.00 2015-08-25 11:35:53.500 237 12640.58 99.97 54564.57 88888.00 2015-08-25 11:35:53.625 237 12640.48 99.97 54564.55 88888.00 2015-08-25 11:35:53.750 237 12640.50 99.95 54564.55 88888.00 2015-08-25 11:35:53.875 237 12640.52 99.95 54564.55 88888.00 2015-08-25 11:35:54.000 237 12640.45 99.95 54564.55 88888.00 2015-08-25 11:35:54.125 237 12640.40 99.95 54564.55 88888.00 2015-08-25 11:35:54.250 237 12640.42 99.95 54564.57 88888.00 2015-08-25 11:35:54.375 237 12640.50 99.95 54564.53 88888.00 2015-08-25 11:35:54.500 237 12640.55 99.92 54564.55 88888.00 2015-08-25 11:35:54.625 237 12640.58 99.97 54564.55 88888.00 2015-08-25 11:35:54.750 237 12640.58 99.97 54564.57 88888.00 2015-08-25 11:35:54.875 237 12640.50 99.95 54564.57 88888.00 2015-08-25 11:35:55.000 237 12640.48 99.95 54564.53 88888.00 2015-08-25 11:35:55.125 237 12640.45 99.97 54564.55 88888.00 2015-08-25 11:35:55.250 237 12640.50 99.97 54564.57 88888.00 2015-08-25 11:35:55.375 237 12640.50 100.00 54564.55 88888.00 2015-08-25 11:35:55.500 237 12640.42 100.00 54564.53 88888.00 2015-08-25 11:35:55.625 237 12640.40 99.97 54564.53 88888.00 2015-08-25 11:35:55.750 237 12640.40 99.97 54564.53 88888.00 2015-08-25 11:35:55.875 237 12640.50 99.97 54564.55 88888.00 2015-08-25 11:35:56.000 237 12640.48 99.97 54564.55 88888.00 2015-08-25 11:35:56.125 237 12640.48 100.00 54564.53 88888.00 2015-08-25 11:35:56.250 237 12640.50 100.00 54564.53 88888.00 2015-08-25 11:35:56.375 237 12640.50 100.03 54564.53 88888.00 2015-08-25 11:35:56.500 237 12640.48 100.00 54564.53 88888.00 2015-08-25 11:35:56.625 237 12640.45 100.00 54564.55 88888.00 2015-08-25 11:35:56.750 237 12640.48 99.97 54564.53 88888.00 2015-08-25 11:35:56.875 237 12640.40 99.97 54564.55 88888.00 2015-08-25 11:35:57.000 237 12640.42 99.97 54564.55 88888.00 2015-08-25 11:35:57.125 237 12640.50 100.00 54564.57 88888.00 2015-08-25 11:35:57.250 237 12640.52 99.95 54564.60 88888.00 2015-08-25 11:35:57.375 237 12640.52 99.97 54564.60 88888.00 2015-08-25 11:35:57.500 237 12640.52 99.97 54564.55 88888.00 2015-08-25 11:35:57.625 237 12640.52 99.97 54564.53 88888.00 2015-08-25 11:35:57.750 237 12640.48 99.95 54564.55 88888.00 2015-08-25 11:35:57.875 237 12640.42 99.97 54564.57 88888.00 2015-08-25 11:35:58.000 237 12640.45 99.97 54564.53 88888.00 2015-08-25 11:35:58.125 237 12640.50 99.97 54564.55 88888.00 2015-08-25 11:35:58.250 237 12640.50 99.97 54564.57 88888.00 2015-08-25 11:35:58.375 237 12640.48 100.00 54564.55 88888.00 2015-08-25 11:35:58.500 237 12640.48 100.00 54564.57 88888.00 2015-08-25 11:35:58.625 237 12640.48 100.00 54564.57 88888.00 2015-08-25 11:35:58.750 237 12640.45 100.00 54564.57 88888.00 2015-08-25 11:35:58.875 237 12640.42 100.00 54564.57 88888.00 2015-08-25 11:35:59.000 237 12640.50 100.00 54564.57 88888.00 2015-08-25 11:35:59.125 237 12640.52 100.00 54564.55 88888.00 2015-08-25 11:35:59.250 237 12640.48 99.95 54564.53 88888.00 2015-08-25 11:35:59.375 237 12640.48 99.95 54564.55 88888.00 2015-08-25 11:35:59.500 237 12640.45 99.97 54564.55 88888.00 2015-08-25 11:35:59.625 237 12640.48 99.97 54564.55 88888.00 2015-08-25 11:35:59.750 237 12640.40 99.97 54564.55 88888.00 2015-08-25 11:35:59.875 237 12640.42 100.00 54564.57 88888.00 2015-08-25 11:36:00.000 237 12640.45 100.00 54564.60 88888.00 2015-08-25 11:36:00.125 237 12640.40 100.00 54564.60 88888.00 2015-08-25 11:36:00.250 237 12640.40 99.97 54564.57 88888.00 2015-08-25 11:36:00.375 237 12640.45 100.00 54564.57 88888.00 2015-08-25 11:36:00.500 237 12640.52 100.03 54564.57 88888.00 2015-08-25 11:36:00.625 237 12640.48 99.97 54564.60 88888.00 2015-08-25 11:36:00.750 237 12640.45 99.95 54564.60 88888.00 2015-08-25 11:36:00.875 237 12640.48 99.95 54564.57 88888.00 2015-08-25 11:36:01.000 237 12640.52 99.97 54564.55 88888.00 2015-08-25 11:36:01.125 237 12640.48 100.03 54564.53 88888.00 2015-08-25 11:36:01.250 237 12640.42 100.00 54564.53 88888.00 2015-08-25 11:36:01.375 237 12640.42 100.00 54564.53 88888.00 2015-08-25 11:36:01.500 237 12640.48 100.00 54564.55 88888.00 2015-08-25 11:36:01.625 237 12640.48 100.00 54564.55 88888.00 2015-08-25 11:36:01.750 237 12640.42 100.00 54564.50 88888.00 2015-08-25 11:36:01.875 237 12640.40 100.00 54564.53 88888.00 2015-08-25 11:36:02.000 237 12640.40 99.95 54564.50 88888.00 2015-08-25 11:36:02.125 237 12640.40 99.97 54564.53 88888.00 2015-08-25 11:36:02.250 237 12640.38 100.00 54564.55 88888.00 2015-08-25 11:36:02.375 237 12640.40 99.97 54564.53 88888.00 2015-08-25 11:36:02.500 237 12640.42 99.97 54564.50 88888.00 2015-08-25 11:36:02.625 237 12640.38 99.97 54564.50 88888.00 2015-08-25 11:36:02.750 237 12640.35 99.95 54564.53 88888.00 2015-08-25 11:36:02.875 237 12640.40 100.00 54564.50 88888.00 2015-08-25 11:36:03.000 237 12640.40 99.95 54564.50 88888.00 2015-08-25 11:36:03.125 237 12640.45 99.97 54564.53 88888.00 2015-08-25 11:36:03.250 237 12640.40 99.95 54564.50 88888.00 2015-08-25 11:36:03.375 237 12640.33 99.97 54564.53 88888.00 2015-08-25 11:36:03.500 237 12640.40 99.97 54564.50 88888.00 2015-08-25 11:36:03.625 237 12640.45 99.97 54564.55 88888.00 2015-08-25 11:36:03.750 237 12640.48 100.00 54564.55 88888.00 2015-08-25 11:36:03.875 237 12640.52 100.00 54564.53 88888.00 2015-08-25 11:36:04.000 237 12640.42 99.97 54564.50 88888.00 2015-08-25 11:36:04.125 237 12640.38 100.00 54564.53 88888.00 2015-08-25 11:36:04.250 237 12640.38 100.00 54564.50 88888.00 2015-08-25 11:36:04.375 237 12640.40 100.00 54564.53 88888.00 2015-08-25 11:36:04.500 237 12640.40 100.00 54564.53 88888.00 2015-08-25 11:36:04.625 237 12640.40 100.00 54564.53 88888.00 2015-08-25 11:36:04.750 237 12640.38 100.00 54564.53 88888.00 2015-08-25 11:36:04.875 237 12640.35 100.00 54564.50 88888.00 2015-08-25 11:36:05.000 237 12640.40 99.97 54564.50 88888.00 2015-08-25 11:36:05.125 237 12640.42 99.97 54564.55 88888.00 2015-08-25 11:36:05.250 237 12640.38 99.97 54564.53 88888.00 2015-08-25 11:36:05.375 237 12640.38 100.00 54564.50 88888.00 2015-08-25 11:36:05.500 237 12640.33 100.00 54564.50 88888.00 2015-08-25 11:36:05.625 237 12640.35 99.97 54564.53 88888.00 2015-08-25 11:36:05.750 237 12640.40 99.97 54564.53 88888.00 2015-08-25 11:36:05.875 237 12640.38 99.97 54564.55 88888.00 2015-08-25 11:36:06.000 237 12640.42 100.00 54564.55 88888.00 2015-08-25 11:36:06.125 237 12640.38 100.00 54564.53 88888.00 2015-08-25 11:36:06.250 237 12640.27 100.00 54564.53 88888.00 2015-08-25 11:36:06.375 237 12640.23 100.00 54564.53 88888.00 2015-08-25 11:36:06.500 237 12640.27 100.03 54564.55 88888.00 2015-08-25 11:36:06.625 237 12640.27 100.00 54564.57 88888.00 2015-08-25 11:36:06.750 237 12640.25 99.97 54564.55 88888.00 2015-08-25 11:36:06.875 237 12640.25 99.97 54564.53 88888.00 2015-08-25 11:36:07.000 237 12640.25 99.97 54564.50 88888.00 2015-08-25 11:36:07.125 237 12640.27 100.00 54564.50 88888.00 2015-08-25 11:36:07.250 237 12640.33 99.97 54564.50 88888.00 2015-08-25 11:36:07.375 237 12640.30 99.97 54564.53 88888.00 2015-08-25 11:36:07.500 237 12640.25 100.00 54564.53 88888.00 2015-08-25 11:36:07.625 237 12640.20 99.97 54564.53 88888.00 2015-08-25 11:36:07.750 237 12640.20 99.97 54564.50 88888.00 2015-08-25 11:36:07.875 237 12640.25 99.97 54564.50 88888.00 2015-08-25 11:36:08.000 237 12640.30 99.97 54564.50 88888.00 2015-08-25 11:36:08.125 237 12640.30 99.95 54564.53 88888.00 2015-08-25 11:36:08.250 237 12640.20 99.90 54564.53 88888.00 2015-08-25 11:36:08.375 237 12640.23 99.95 54564.53 88888.00 2015-08-25 11:36:08.500 237 12640.17 99.95 54564.53 88888.00 2015-08-25 11:36:08.625 237 12640.20 99.97 54564.50 88888.00 2015-08-25 11:36:08.750 237 12640.23 99.95 54564.50 88888.00 2015-08-25 11:36:08.875 237 12640.23 99.92 54564.50 88888.00 2015-08-25 11:36:09.000 237 12640.27 99.95 54564.50 88888.00 2015-08-25 11:36:09.125 237 12640.20 99.97 54564.53 88888.00 2015-08-25 11:36:09.250 237 12640.12 99.95 54564.53 88888.00 2015-08-25 11:36:09.375 237 12640.17 99.95 54564.50 88888.00 2015-08-25 11:36:09.500 237 12640.23 99.95 54564.50 88888.00 2015-08-25 11:36:09.625 237 12640.20 99.97 54564.53 88888.00 2015-08-25 11:36:09.750 237 12640.17 99.95 54564.50 88888.00 2015-08-25 11:36:09.875 237 12640.15 99.95 54564.53 88888.00 2015-08-25 11:36:10.000 237 12640.15 99.95 54564.50 88888.00 2015-08-25 11:36:10.125 237 12640.17 99.95 54564.53 88888.00 2015-08-25 11:36:10.250 237 12640.15 99.97 54564.53 88888.00 2015-08-25 11:36:10.375 237 12640.17 99.97 54564.53 88888.00 2015-08-25 11:36:10.500 237 12640.20 99.97 54564.50 88888.00 2015-08-25 11:36:10.625 237 12640.15 99.97 54564.50 88888.00 2015-08-25 11:36:10.750 237 12640.17 99.97 54564.47 88888.00 2015-08-25 11:36:10.875 237 12640.25 99.95 54564.47 88888.00 2015-08-25 11:36:11.000 237 12640.27 99.95 54564.45 88888.00 2015-08-25 11:36:11.125 237 12640.23 100.00 54564.45 88888.00 2015-08-25 11:36:11.250 237 12640.25 99.97 54564.50 88888.00 2015-08-25 11:36:11.375 237 12640.27 99.97 54564.47 88888.00 2015-08-25 11:36:11.500 237 12640.27 100.00 54564.45 88888.00 2015-08-25 11:36:11.625 237 12640.25 100.03 54564.45 88888.00 2015-08-25 11:36:11.750 237 12640.17 100.03 54564.47 88888.00 2015-08-25 11:36:11.875 237 12640.23 100.00 54564.47 88888.00 2015-08-25 11:36:12.000 237 12640.27 100.00 54564.50 88888.00 2015-08-25 11:36:12.125 237 12640.23 100.00 54564.50 88888.00 2015-08-25 11:36:12.250 237 12640.27 100.00 54564.53 88888.00 2015-08-25 11:36:12.375 237 12640.35 99.97 54564.50 88888.00 2015-08-25 11:36:12.500 237 12640.38 100.00 54564.47 88888.00 2015-08-25 11:36:12.625 237 12640.35 99.97 54564.47 88888.00 2015-08-25 11:36:12.750 237 12640.27 99.95 54564.50 88888.00 2015-08-25 11:36:12.875 237 12640.27 99.92 54564.45 88888.00 2015-08-25 11:36:13.000 237 12640.33 99.97 54564.47 88888.00 2015-08-25 11:36:13.125 237 12640.33 100.03 54564.50 88888.00 2015-08-25 11:36:13.250 237 12640.33 99.97 54564.50 88888.00 2015-08-25 11:36:13.375 237 12640.33 99.97 54564.47 88888.00 2015-08-25 11:36:13.500 237 12640.30 99.95 54564.47 88888.00 2015-08-25 11:36:13.625 237 12640.33 99.97 54564.47 88888.00 2015-08-25 11:36:13.750 237 12640.38 100.00 54564.50 88888.00 2015-08-25 11:36:13.875 237 12640.35 100.00 54564.50 88888.00 2015-08-25 11:36:14.000 237 12640.35 100.00 54564.47 88888.00 2015-08-25 11:36:14.125 237 12640.35 100.00 54564.50 88888.00 2015-08-25 11:36:14.250 237 12640.33 99.95 54564.45 88888.00 2015-08-25 11:36:14.375 237 12640.30 99.97 54564.45 88888.00 2015-08-25 11:36:14.500 237 12640.33 99.97 54564.45 88888.00 2015-08-25 11:36:14.625 237 12640.38 100.00 54564.45 88888.00 2015-08-25 11:36:14.750 237 12640.33 100.03 54564.47 88888.00 2015-08-25 11:36:14.875 237 12640.33 100.00 54564.47 88888.00 2015-08-25 11:36:15.000 237 12640.30 100.00 54564.47 88888.00 2015-08-25 11:36:15.125 237 12640.33 100.00 54564.47 88888.00 2015-08-25 11:36:15.250 237 12640.30 100.00 54564.47 88888.00 2015-08-25 11:36:15.375 237 12640.35 100.00 54564.45 88888.00 2015-08-25 11:36:15.500 237 12640.40 100.05 54564.47 88888.00 2015-08-25 11:36:15.625 237 12640.42 100.00 54564.47 88888.00 2015-08-25 11:36:15.750 237 12640.35 99.97 54564.45 88888.00 2015-08-25 11:36:15.875 237 12640.33 100.00 54564.45 88888.00 2015-08-25 11:36:16.000 237 12640.33 100.00 54564.45 88888.00 2015-08-25 11:36:16.125 237 12640.33 100.05 54564.45 88888.00 2015-08-25 11:36:16.250 237 12640.27 100.00 54564.43 88888.00 2015-08-25 11:36:16.375 237 12640.27 99.95 54564.45 88888.00 2015-08-25 11:36:16.500 237 12640.27 99.95 54564.47 88888.00 2015-08-25 11:36:16.625 237 12640.30 99.97 54564.47 88888.00 2015-08-25 11:36:16.750 237 12640.30 100.00 54564.43 88888.00 2015-08-25 11:36:16.875 237 12640.30 100.00 54564.43 88888.00 2015-08-25 11:36:17.000 237 12640.35 99.97 54564.43 88888.00 2015-08-25 11:36:17.125 237 12640.38 99.95 54564.43 88888.00 2015-08-25 11:36:17.250 237 12640.30 99.92 54564.43 88888.00 2015-08-25 11:36:17.375 237 12640.30 99.97 54564.43 88888.00 2015-08-25 11:36:17.500 237 12640.33 99.97 54564.43 88888.00 2015-08-25 11:36:17.625 237 12640.30 99.97 54564.40 88888.00 2015-08-25 11:36:17.750 237 12640.27 99.95 54564.40 88888.00 2015-08-25 11:36:17.875 237 12640.27 99.97 54564.40 88888.00 2015-08-25 11:36:18.000 237 12640.30 99.97 54564.40 88888.00 2015-08-25 11:36:18.125 237 12640.40 100.00 54564.43 88888.00 2015-08-25 11:36:18.250 237 12640.40 99.95 54564.45 88888.00 2015-08-25 11:36:18.375 237 12640.40 100.00 54564.43 88888.00 2015-08-25 11:36:18.500 237 12640.40 99.97 54564.45 88888.00 2015-08-25 11:36:18.625 237 12640.35 99.97 54564.45 88888.00 2015-08-25 11:36:18.750 237 12640.35 100.00 54564.43 88888.00 2015-08-25 11:36:18.875 237 12640.30 100.00 54564.43 88888.00 2015-08-25 11:36:19.000 237 12640.30 99.97 54564.40 88888.00 2015-08-25 11:36:19.125 237 12640.35 99.97 54564.40 88888.00 2015-08-25 11:36:19.250 237 12640.38 99.95 54564.40 88888.00 2015-08-25 11:36:19.375 237 12640.38 99.97 54564.45 88888.00 2015-08-25 11:36:19.500 237 12640.33 99.97 54564.45 88888.00 2015-08-25 11:36:19.625 237 12640.35 99.97 54564.47 88888.00 2015-08-25 11:36:19.750 237 12640.33 99.97 54564.43 88888.00 2015-08-25 11:36:19.875 237 12640.35 99.97 54564.45 88888.00 2015-08-25 11:36:20.000 237 12640.42 100.00 54564.40 88888.00 2015-08-25 11:36:20.125 237 12640.45 100.00 54564.43 88888.00 2015-08-25 11:36:20.250 237 12640.38 99.97 54564.43 88888.00 2015-08-25 11:36:20.375 237 12640.42 99.97 54564.45 88888.00 2015-08-25 11:36:20.500 237 12640.45 100.00 54564.47 88888.00 2015-08-25 11:36:20.625 237 12640.45 100.00 54564.45 88888.00 2015-08-25 11:36:20.750 237 12640.35 100.00 54564.45 88888.00 2015-08-25 11:36:20.875 237 12640.33 100.00 54564.47 88888.00 2015-08-25 11:36:21.000 237 12640.35 99.97 54564.47 88888.00 2015-08-25 11:36:21.125 237 12640.38 100.00 54564.45 88888.00 2015-08-25 11:36:21.250 237 12640.35 99.97 54564.45 88888.00 2015-08-25 11:36:21.375 237 12640.42 99.95 54564.43 88888.00 2015-08-25 11:36:21.500 237 12640.50 99.95 54564.45 88888.00 2015-08-25 11:36:21.625 237 12640.45 99.95 54564.43 88888.00 2015-08-25 11:36:21.750 237 12640.42 99.95 54564.45 88888.00 2015-08-25 11:36:21.875 237 12640.42 99.97 54564.45 88888.00 2015-08-25 11:36:22.000 237 12640.38 99.95 54564.40 88888.00 2015-08-25 11:36:22.125 237 12640.42 99.95 54564.43 88888.00 2015-08-25 11:36:22.250 237 12640.42 99.97 54564.43 88888.00 2015-08-25 11:36:22.375 237 12640.50 99.97 54564.40 88888.00 2015-08-25 11:36:22.500 237 12640.45 99.97 54564.43 88888.00 2015-08-25 11:36:22.625 237 12640.42 99.95 54564.45 88888.00 2015-08-25 11:36:22.750 237 12640.38 99.95 54564.43 88888.00 2015-08-25 11:36:22.875 237 12640.35 99.97 54564.43 88888.00 2015-08-25 11:36:23.000 237 12640.35 99.97 54564.43 88888.00 2015-08-25 11:36:23.125 237 12640.33 99.97 54564.45 88888.00 2015-08-25 11:36:23.250 237 12640.25 99.95 54564.45 88888.00 2015-08-25 11:36:23.375 237 12640.27 99.95 54564.45 88888.00 2015-08-25 11:36:23.500 237 12640.35 99.97 54564.45 88888.00 2015-08-25 11:36:23.625 237 12640.35 99.95 54564.45 88888.00 2015-08-25 11:36:23.750 237 12640.30 99.95 54564.40 88888.00 2015-08-25 11:36:23.875 237 12640.33 99.97 54564.40 88888.00 2015-08-25 11:36:24.000 237 12640.30 99.97 54564.43 88888.00 2015-08-25 11:36:24.125 237 12640.30 99.95 54564.47 88888.00 2015-08-25 11:36:24.250 237 12640.33 99.95 54564.47 88888.00 2015-08-25 11:36:24.375 237 12640.35 99.97 54564.45 88888.00 2015-08-25 11:36:24.500 237 12640.40 99.95 54564.43 88888.00 2015-08-25 11:36:24.625 237 12640.38 99.95 54564.43 88888.00 2015-08-25 11:36:24.750 237 12640.30 99.92 54564.43 88888.00 2015-08-25 11:36:24.875 237 12640.35 99.95 54564.45 88888.00 2015-08-25 11:36:25.000 237 12640.35 99.95 54564.43 88888.00 2015-08-25 11:36:25.125 237 12640.35 99.95 54564.40 88888.00 2015-08-25 11:36:25.250 237 12640.30 99.92 54564.43 88888.00 2015-08-25 11:36:25.375 237 12640.33 99.92 54564.40 88888.00 2015-08-25 11:36:25.500 237 12640.27 99.95 54564.43 88888.00 2015-08-25 11:36:25.625 237 12640.27 99.92 54564.43 88888.00 2015-08-25 11:36:25.750 237 12640.33 99.95 54564.43 88888.00 2015-08-25 11:36:25.875 237 12640.33 99.95 54564.43 88888.00 2015-08-25 11:36:26.000 237 12640.33 99.92 54564.38 88888.00 2015-08-25 11:36:26.125 237 12640.33 99.92 54564.40 88888.00 2015-08-25 11:36:26.250 237 12640.27 99.92 54564.43 88888.00 2015-08-25 11:36:26.375 237 12640.30 99.90 54564.43 88888.00 2015-08-25 11:36:26.500 237 12640.35 99.92 54564.40 88888.00 2015-08-25 11:36:26.625 237 12640.40 99.95 54564.40 88888.00 2015-08-25 11:36:26.750 237 12640.40 99.92 54564.40 88888.00 2015-08-25 11:36:26.875 237 12640.38 99.92 54564.38 88888.00 2015-08-25 11:36:27.000 237 12640.40 99.95 54564.40 88888.00 2015-08-25 11:36:27.125 237 12640.38 99.95 54564.43 88888.00 2015-08-25 11:36:27.250 237 12640.33 99.92 54564.43 88888.00 2015-08-25 11:36:27.375 237 12640.30 99.95 54564.45 88888.00 2015-08-25 11:36:27.500 237 12640.33 99.95 54564.50 88888.00 2015-08-25 11:36:27.625 237 12640.40 99.92 54564.43 88888.00 2015-08-25 11:36:27.750 237 12640.38 99.92 54564.38 88888.00 2015-08-25 11:36:27.875 237 12640.38 99.95 54564.38 88888.00 2015-08-25 11:36:28.000 237 12640.40 99.97 54564.40 88888.00 2015-08-25 11:36:28.125 237 12640.40 99.95 54564.43 88888.00 2015-08-25 11:36:28.250 237 12640.35 99.95 54564.43 88888.00 2015-08-25 11:36:28.375 237 12640.33 99.97 54564.43 88888.00 2015-08-25 11:36:28.500 237 12640.35 99.97 54564.40 88888.00 2015-08-25 11:36:28.625 237 12640.30 99.95 54564.38 88888.00 2015-08-25 11:36:28.750 237 12640.30 99.92 54564.38 88888.00 2015-08-25 11:36:28.875 237 12640.30 99.92 54564.38 88888.00 2015-08-25 11:36:29.000 237 12640.33 99.95 54564.38 88888.00 2015-08-25 11:36:29.125 237 12640.40 99.92 54564.38 88888.00 2015-08-25 11:36:29.250 237 12640.35 99.92 54564.38 88888.00 2015-08-25 11:36:29.375 237 12640.38 99.92 54564.40 88888.00 2015-08-25 11:36:29.500 237 12640.38 99.95 54564.43 88888.00 2015-08-25 11:36:29.625 237 12640.33 99.95 54564.45 88888.00 2015-08-25 11:36:29.750 237 12640.35 99.95 54564.43 88888.00 2015-08-25 11:36:29.875 237 12640.38 99.95 54564.43 88888.00 2015-08-25 11:36:30.000 237 12640.40 99.95 54564.40 88888.00 2015-08-25 11:36:30.125 237 12640.42 99.95 54564.38 88888.00 2015-08-25 11:36:30.250 237 12640.38 99.97 54564.35 88888.00 2015-08-25 11:36:30.375 237 12640.33 99.97 54564.38 88888.00 2015-08-25 11:36:30.500 237 12640.38 99.97 54564.38 88888.00 2015-08-25 11:36:30.625 237 12640.38 99.92 54564.35 88888.00 2015-08-25 11:36:30.750 237 12640.40 99.95 54564.38 88888.00 2015-08-25 11:36:30.875 237 12640.42 99.97 54564.38 88888.00 2015-08-25 11:36:31.000 237 12640.38 99.97 54564.35 88888.00 2015-08-25 11:36:31.125 237 12640.38 99.95 54564.35 88888.00 2015-08-25 11:36:31.250 237 12640.35 99.92 54564.40 88888.00 2015-08-25 11:36:31.375 237 12640.38 99.95 54564.40 88888.00 2015-08-25 11:36:31.500 237 12640.40 99.97 54564.35 88888.00 2015-08-25 11:36:31.625 237 12640.42 99.97 54564.35 88888.00 2015-08-25 11:36:31.750 237 12640.45 99.97 54564.38 88888.00 2015-08-25 11:36:31.875 237 12640.48 99.95 54564.38 88888.00 2015-08-25 11:36:32.000 237 12640.42 99.95 54564.35 88888.00 2015-08-25 11:36:32.125 237 12640.40 99.97 54564.38 88888.00 2015-08-25 11:36:32.250 237 12640.38 100.00 54564.35 88888.00 2015-08-25 11:36:32.375 237 12640.42 100.00 54564.38 88888.00 2015-08-25 11:36:32.500 237 12640.40 100.00 54564.43 88888.00 2015-08-25 11:36:32.625 237 12640.45 100.00 54564.43 88888.00 2015-08-25 11:36:32.750 237 12640.40 99.97 54564.40 88888.00 2015-08-25 11:36:32.875 237 12640.42 99.92 54564.38 88888.00 2015-08-25 11:36:33.000 237 12640.48 99.92 54564.32 88888.00 2015-08-25 11:36:33.125 237 12640.52 99.97 54564.35 88888.00 2015-08-25 11:36:33.250 237 12640.42 99.95 54564.35 88888.00 2015-08-25 11:36:33.375 237 12640.38 99.95 54564.35 88888.00 2015-08-25 11:36:33.500 237 12640.40 99.95 54564.30 88888.00 2015-08-25 11:36:33.625 237 12640.45 99.95 54564.32 88888.00 2015-08-25 11:36:33.750 237 12640.42 99.92 54564.32 88888.00 2015-08-25 11:36:33.875 237 12640.48 99.95 54564.38 88888.00 2015-08-25 11:36:34.000 237 12640.45 99.92 54564.35 88888.00 2015-08-25 11:36:34.125 237 12640.45 99.95 54564.35 88888.00 2015-08-25 11:36:34.250 237 12640.40 99.97 54564.35 88888.00 2015-08-25 11:36:34.375 237 12640.42 100.00 54564.35 88888.00 2015-08-25 11:36:34.500 237 12640.42 99.97 54564.38 88888.00 2015-08-25 11:36:34.625 237 12640.42 99.97 54564.35 88888.00 2015-08-25 11:36:34.750 237 12640.52 100.00 54564.35 88888.00 2015-08-25 11:36:34.875 237 12640.48 100.00 54564.32 88888.00 2015-08-25 11:36:35.000 237 12640.42 100.00 54564.35 88888.00 2015-08-25 11:36:35.125 237 12640.45 100.00 54564.32 88888.00 2015-08-25 11:36:35.250 237 12640.50 99.97 54564.35 88888.00 2015-08-25 11:36:35.375 237 12640.45 100.00 54564.35 88888.00 2015-08-25 11:36:35.500 237 12640.50 100.00 54564.32 88888.00 2015-08-25 11:36:35.625 237 12640.50 99.97 54564.35 88888.00 2015-08-25 11:36:35.750 237 12640.52 99.97 54564.35 88888.00 2015-08-25 11:36:35.875 237 12640.48 99.97 54564.35 88888.00 2015-08-25 11:36:36.000 237 12640.42 99.97 54564.35 88888.00 2015-08-25 11:36:36.125 237 12640.45 99.97 54564.35 88888.00 2015-08-25 11:36:36.250 237 12640.45 100.00 54564.35 88888.00 2015-08-25 11:36:36.375 237 12640.50 100.00 54564.35 88888.00 2015-08-25 11:36:36.500 237 12640.45 100.00 54564.35 88888.00 2015-08-25 11:36:36.625 237 12640.40 99.97 54564.32 88888.00 2015-08-25 11:36:36.750 237 12640.48 100.00 54564.35 88888.00 2015-08-25 11:36:36.875 237 12640.50 99.97 54564.35 88888.00 2015-08-25 11:36:37.000 237 12640.50 99.97 54564.32 88888.00 2015-08-25 11:36:37.125 237 12640.48 100.00 54564.35 88888.00 2015-08-25 11:36:37.250 237 12640.45 99.97 54564.32 88888.00 2015-08-25 11:36:37.375 237 12640.45 99.97 54564.35 88888.00 2015-08-25 11:36:37.500 237 12640.42 99.97 54564.35 88888.00 2015-08-25 11:36:37.625 237 12640.42 99.95 54564.32 88888.00 2015-08-25 11:36:37.750 237 12640.45 99.95 54564.32 88888.00 2015-08-25 11:36:37.875 237 12640.42 99.97 54564.30 88888.00 2015-08-25 11:36:38.000 237 12640.38 99.97 54564.30 88888.00 2015-08-25 11:36:38.125 237 12640.40 100.00 54564.32 88888.00 2015-08-25 11:36:38.250 237 12640.42 99.95 54564.30 88888.00 2015-08-25 11:36:38.375 237 12640.40 99.95 54564.28 88888.00 2015-08-25 11:36:38.500 237 12640.42 100.00 54564.28 88888.00 2015-08-25 11:36:38.625 237 12640.42 100.00 54564.28 88888.00 2015-08-25 11:36:38.750 237 12640.45 100.03 54564.28 88888.00 2015-08-25 11:36:38.875 237 12640.48 100.00 54564.28 88888.00 2015-08-25 11:36:39.000 237 12640.50 99.97 54564.28 88888.00 2015-08-25 11:36:39.125 237 12640.45 100.00 54564.30 88888.00 2015-08-25 11:36:39.250 237 12640.45 99.97 54564.28 88888.00 2015-08-25 11:36:39.375 237 12640.48 100.00 54564.28 88888.00 2015-08-25 11:36:39.500 237 12640.50 100.00 54564.30 88888.00 2015-08-25 11:36:39.625 237 12640.48 100.03 54564.35 88888.00 2015-08-25 11:36:39.750 237 12640.50 99.97 54564.35 88888.00 2015-08-25 11:36:39.875 237 12640.52 100.00 54564.30 88888.00 2015-08-25 11:36:40.000 237 12640.50 99.97 54564.28 88888.00 2015-08-25 11:36:40.125 237 12640.50 99.97 54564.28 88888.00 2015-08-25 11:36:40.250 237 12640.50 99.97 54564.30 88888.00 2015-08-25 11:36:40.375 237 12640.45 100.03 54564.30 88888.00 2015-08-25 11:36:40.500 237 12640.42 100.03 54564.32 88888.00 2015-08-25 11:36:40.625 237 12640.48 100.03 54564.32 88888.00 2015-08-25 11:36:40.750 237 12640.48 100.00 54564.32 88888.00 2015-08-25 11:36:40.875 237 12640.48 100.00 54564.30 88888.00 2015-08-25 11:36:41.000 237 12640.45 99.97 54564.32 88888.00 2015-08-25 11:36:41.125 237 12640.48 100.00 54564.28 88888.00 2015-08-25 11:36:41.250 237 12640.40 100.00 54564.28 88888.00 2015-08-25 11:36:41.375 237 12640.45 100.00 54564.30 88888.00 2015-08-25 11:36:41.500 237 12640.50 100.03 54564.32 88888.00 2015-08-25 11:36:41.625 237 12640.45 100.03 54564.32 88888.00 2015-08-25 11:36:41.750 237 12640.42 100.00 54564.30 88888.00 2015-08-25 11:36:41.875 237 12640.42 99.97 54564.30 88888.00 2015-08-25 11:36:42.000 237 12640.45 99.97 54564.28 88888.00 2015-08-25 11:36:42.125 237 12640.42 99.97 54564.28 88888.00 2015-08-25 11:36:42.250 237 12640.45 99.95 54564.32 88888.00 2015-08-25 11:36:42.375 237 12640.52 99.97 54564.30 88888.00 2015-08-25 11:36:42.500 237 12640.48 99.97 54564.30 88888.00 2015-08-25 11:36:42.625 237 12640.45 99.97 54564.32 88888.00 2015-08-25 11:36:42.750 237 12640.48 99.97 54564.30 88888.00 2015-08-25 11:36:42.875 237 12640.48 100.00 54564.32 88888.00 2015-08-25 11:36:43.000 237 12640.45 99.97 54564.32 88888.00 2015-08-25 11:36:43.125 237 12640.42 100.00 54564.30 88888.00 2015-08-25 11:36:43.250 237 12640.48 100.00 54564.30 88888.00 2015-08-25 11:36:43.375 237 12640.55 100.00 54564.30 88888.00 2015-08-25 11:36:43.500 237 12640.55 100.00 54564.32 88888.00 2015-08-25 11:36:43.625 237 12640.48 100.00 54564.32 88888.00 2015-08-25 11:36:43.750 237 12640.50 100.00 54564.35 88888.00 2015-08-25 11:36:43.875 237 12640.48 100.00 54564.35 88888.00 2015-08-25 11:36:44.000 237 12640.40 100.00 54564.35 88888.00 2015-08-25 11:36:44.125 237 12640.45 100.00 54564.30 88888.00 2015-08-25 11:36:44.250 237 12640.48 100.03 54564.30 88888.00 2015-08-25 11:36:44.375 237 12640.50 100.00 54564.28 88888.00 2015-08-25 11:36:44.500 237 12640.50 100.03 54564.28 88888.00 2015-08-25 11:36:44.625 237 12640.50 100.03 54564.30 88888.00 2015-08-25 11:36:44.750 237 12640.42 100.03 54564.30 88888.00 2015-08-25 11:36:44.875 237 12640.42 100.00 54564.30 88888.00 2015-08-25 11:36:45.000 237 12640.48 100.00 54564.28 88888.00 2015-08-25 11:36:45.125 237 12640.50 100.00 54564.28 88888.00 2015-08-25 11:36:45.250 237 12640.42 99.97 54564.28 88888.00 2015-08-25 11:36:45.375 237 12640.45 100.00 54564.25 88888.00 2015-08-25 11:36:45.500 237 12640.45 100.00 54564.28 88888.00 2015-08-25 11:36:45.625 237 12640.42 100.00 54564.30 88888.00 2015-08-25 11:36:45.750 237 12640.38 100.00 54564.28 88888.00 2015-08-25 11:36:45.875 237 12640.42 100.00 54564.25 88888.00 2015-08-25 11:36:46.000 237 12640.42 100.05 54564.30 88888.00 2015-08-25 11:36:46.125 237 12640.42 100.00 54564.30 88888.00 2015-08-25 11:36:46.250 237 12640.42 100.00 54564.30 88888.00 2015-08-25 11:36:46.375 237 12640.48 100.05 54564.32 88888.00 2015-08-25 11:36:46.500 237 12640.52 100.05 54564.30 88888.00 2015-08-25 11:36:46.625 237 12640.48 100.05 54564.30 88888.00 2015-08-25 11:36:46.750 237 12640.40 100.05 54564.30 88888.00 2015-08-25 11:36:46.875 237 12640.40 100.03 54564.30 88888.00 2015-08-25 11:36:47.000 237 12640.42 100.00 54564.25 88888.00 2015-08-25 11:36:47.125 237 12640.42 100.03 54564.25 88888.00 2015-08-25 11:36:47.250 237 12640.42 100.03 54564.28 88888.00 2015-08-25 11:36:47.375 237 12640.48 100.05 54564.25 88888.00 2015-08-25 11:36:47.500 237 12640.45 100.05 54564.25 88888.00 2015-08-25 11:36:47.625 237 12640.42 100.03 54564.25 88888.00 2015-08-25 11:36:47.750 237 12640.45 100.00 54564.22 88888.00 2015-08-25 11:36:47.875 237 12640.50 100.00 54564.25 88888.00 2015-08-25 11:36:48.000 237 12640.48 100.00 54564.25 88888.00 2015-08-25 11:36:48.125 237 12640.48 100.03 54564.28 88888.00 2015-08-25 11:36:48.250 237 12640.55 100.00 54564.28 88888.00 2015-08-25 11:36:48.375 237 12640.52 100.03 54564.30 88888.00 2015-08-25 11:36:48.500 237 12640.50 100.00 54564.28 88888.00 2015-08-25 11:36:48.625 237 12640.48 100.00 54564.25 88888.00 2015-08-25 11:36:48.750 237 12640.50 100.00 54564.22 88888.00 2015-08-25 11:36:48.875 237 12640.55 99.97 54564.25 88888.00 2015-08-25 11:36:49.000 237 12640.50 99.97 54564.25 88888.00 2015-08-25 11:36:49.125 237 12640.48 100.03 54564.25 88888.00 2015-08-25 11:36:49.250 237 12640.42 100.00 54564.22 88888.00 2015-08-25 11:36:49.375 237 12640.50 100.00 54564.22 88888.00 2015-08-25 11:36:49.500 237 12640.58 100.03 54564.22 88888.00 2015-08-25 11:36:49.625 237 12640.60 100.03 54564.22 88888.00 2015-08-25 11:36:49.750 237 12640.58 99.97 54564.22 88888.00 2015-08-25 11:36:49.875 237 12640.55 99.95 54564.22 88888.00 2015-08-25 11:36:50.000 237 12640.55 99.97 54564.25 88888.00 2015-08-25 11:36:50.125 237 12640.60 100.00 54564.30 88888.00 2015-08-25 11:36:50.250 237 12640.62 100.00 54564.28 88888.00 2015-08-25 11:36:50.375 237 12640.65 100.00 54564.28 88888.00 2015-08-25 11:36:50.500 237 12640.58 100.03 54564.25 88888.00 2015-08-25 11:36:50.625 237 12640.55 100.03 54564.25 88888.00 2015-08-25 11:36:50.750 237 12640.58 100.03 54564.25 88888.00 2015-08-25 11:36:50.875 237 12640.60 100.03 54564.25 88888.00 2015-08-25 11:36:51.000 237 12640.60 100.00 54564.22 88888.00 2015-08-25 11:36:51.125 237 12640.52 100.00 54564.22 88888.00 2015-08-25 11:36:51.250 237 12640.48 100.00 54564.28 88888.00 2015-08-25 11:36:51.375 237 12640.52 100.00 54564.28 88888.00 2015-08-25 11:36:51.500 237 12640.52 100.03 54564.28 88888.00 2015-08-25 11:36:51.625 237 12640.50 99.97 54564.22 88888.00 2015-08-25 11:36:51.750 237 12640.50 100.00 54564.22 88888.00 2015-08-25 11:36:51.875 237 12640.50 100.00 54564.28 88888.00 2015-08-25 11:36:52.000 237 12640.48 100.00 54564.28 88888.00 2015-08-25 11:36:52.125 237 12640.45 100.03 54564.28 88888.00 2015-08-25 11:36:52.250 237 12640.42 100.03 54564.25 88888.00 2015-08-25 11:36:52.375 237 12640.45 100.00 54564.28 88888.00 2015-08-25 11:36:52.500 237 12640.48 100.00 54564.28 88888.00 2015-08-25 11:36:52.625 237 12640.50 99.97 54564.25 88888.00 2015-08-25 11:36:52.750 237 12640.48 100.00 54564.25 88888.00 2015-08-25 11:36:52.875 237 12640.50 100.00 54564.25 88888.00 2015-08-25 11:36:53.000 237 12640.45 100.00 54564.28 88888.00 2015-08-25 11:36:53.125 237 12640.48 100.00 54564.30 88888.00 2015-08-25 11:36:53.250 237 12640.42 99.97 54564.28 88888.00 2015-08-25 11:36:53.375 237 12640.42 100.00 54564.28 88888.00 2015-08-25 11:36:53.500 237 12640.45 100.03 54564.25 88888.00 2015-08-25 11:36:53.625 237 12640.50 100.00 54564.28 88888.00 2015-08-25 11:36:53.750 237 12640.42 100.03 54564.28 88888.00 2015-08-25 11:36:53.875 237 12640.45 100.05 54564.25 88888.00 2015-08-25 11:36:54.000 237 12640.52 100.03 54564.25 88888.00 2015-08-25 11:36:54.125 237 12640.55 99.97 54564.28 88888.00 2015-08-25 11:36:54.250 237 12640.48 100.00 54564.28 88888.00 2015-08-25 11:36:54.375 237 12640.45 100.00 54564.28 88888.00 2015-08-25 11:36:54.500 237 12640.48 100.00 54564.25 88888.00 2015-08-25 11:36:54.625 237 12640.42 100.00 54564.25 88888.00 2015-08-25 11:36:54.750 237 12640.42 100.00 54564.28 88888.00 2015-08-25 11:36:54.875 237 12640.50 100.00 54564.25 88888.00 2015-08-25 11:36:55.000 237 12640.55 99.97 54564.18 88888.00 2015-08-25 11:36:55.125 237 12640.58 100.00 54564.20 88888.00 2015-08-25 11:36:55.250 237 12640.52 100.00 54564.25 88888.00 2015-08-25 11:36:55.375 237 12640.58 100.00 54564.25 88888.00 2015-08-25 11:36:55.500 237 12640.58 99.97 54564.22 88888.00 2015-08-25 11:36:55.625 237 12640.55 99.97 54564.22 88888.00 2015-08-25 11:36:55.750 237 12640.48 100.00 54564.22 88888.00 2015-08-25 11:36:55.875 237 12640.48 99.97 54564.22 88888.00 2015-08-25 11:36:56.000 237 12640.45 100.00 54564.28 88888.00 2015-08-25 11:36:56.125 237 12640.45 100.00 54564.28 88888.00 2015-08-25 11:36:56.250 237 12640.45 99.95 54564.22 88888.00 2015-08-25 11:36:56.375 237 12640.48 99.97 54564.20 88888.00 2015-08-25 11:36:56.500 237 12640.50 100.00 54564.20 88888.00 2015-08-25 11:36:56.625 237 12640.48 100.00 54564.20 88888.00 2015-08-25 11:36:56.750 237 12640.42 100.00 54564.20 88888.00 2015-08-25 11:36:56.875 237 12640.45 99.97 54564.22 88888.00 2015-08-25 11:36:57.000 237 12640.52 99.95 54564.22 88888.00 2015-08-25 11:36:57.125 237 12640.52 99.97 54564.22 88888.00 2015-08-25 11:36:57.250 237 12640.45 100.00 54564.22 88888.00 2015-08-25 11:36:57.375 237 12640.48 100.03 54564.25 88888.00 2015-08-25 11:36:57.500 237 12640.48 100.03 54564.22 88888.00 2015-08-25 11:36:57.625 237 12640.38 100.00 54564.25 88888.00 2015-08-25 11:36:57.750 237 12640.40 99.97 54564.22 88888.00 2015-08-25 11:36:57.875 237 12640.42 99.95 54564.20 88888.00 2015-08-25 11:36:58.000 237 12640.45 99.95 54564.20 88888.00 2015-08-25 11:36:58.125 237 12640.38 99.95 54564.22 88888.00 2015-08-25 11:36:58.250 237 12640.35 99.95 54564.22 88888.00 2015-08-25 11:36:58.375 237 12640.38 99.97 54564.25 88888.00 2015-08-25 11:36:58.500 237 12640.42 99.97 54564.28 88888.00 2015-08-25 11:36:58.625 237 12640.48 100.00 54564.30 88888.00 2015-08-25 11:36:58.750 237 12640.50 100.00 54564.28 88888.00 2015-08-25 11:36:58.875 237 12640.48 99.97 54564.25 88888.00 2015-08-25 11:36:59.000 237 12640.45 99.95 54564.25 88888.00 2015-08-25 11:36:59.125 237 12640.42 99.95 54564.28 88888.00 2015-08-25 11:36:59.250 237 12640.38 99.90 54564.30 88888.00 2015-08-25 11:36:59.375 237 12640.40 99.92 54564.30 88888.00 2015-08-25 11:36:59.500 237 12640.40 99.97 54564.28 88888.00 2015-08-25 11:36:59.625 237 12640.40 99.97 54564.25 88888.00 2015-08-25 11:36:59.750 237 12640.42 99.95 54564.22 88888.00 2015-08-25 11:36:59.875 237 12640.42 99.95 54564.25 88888.00 2015-08-25 11:37:00.000 237 12640.42 99.95 54564.28 88888.00 2015-08-25 11:37:00.125 237 12640.40 99.95 54564.28 88888.00 2015-08-25 11:37:00.250 237 12640.40 99.97 54564.25 88888.00 2015-08-25 11:37:00.375 237 12640.42 99.97 54564.25 88888.00 2015-08-25 11:37:00.500 237 12640.38 99.95 54564.22 88888.00 2015-08-25 11:37:00.625 237 12640.40 99.95 54564.25 88888.00 2015-08-25 11:37:00.750 237 12640.38 99.95 54564.30 88888.00 2015-08-25 11:37:00.875 237 12640.40 99.92 54564.32 88888.00 2015-08-25 11:37:01.000 237 12640.38 99.92 54564.25 88888.00 2015-08-25 11:37:01.125 237 12640.42 99.95 54564.25 88888.00 2015-08-25 11:37:01.250 237 12640.42 99.95 54564.28 88888.00 2015-08-25 11:37:01.375 237 12640.40 99.97 54564.28 88888.00 2015-08-25 11:37:01.500 237 12640.42 99.97 54564.28 88888.00 2015-08-25 11:37:01.625 237 12640.42 99.95 54564.22 88888.00 2015-08-25 11:37:01.750 237 12640.40 99.95 54564.28 88888.00 2015-08-25 11:37:01.875 237 12640.42 99.95 54564.28 88888.00 2015-08-25 11:37:02.000 237 12640.42 99.95 54564.25 88888.00 2015-08-25 11:37:02.125 237 12640.42 99.95 54564.28 88888.00 2015-08-25 11:37:02.250 237 12640.42 99.95 54564.28 88888.00 2015-08-25 11:37:02.375 237 12640.50 99.92 54564.25 88888.00 2015-08-25 11:37:02.500 237 12640.48 99.92 54564.28 88888.00 2015-08-25 11:37:02.625 237 12640.50 99.92 54564.28 88888.00 2015-08-25 11:37:02.750 237 12640.55 99.95 54564.28 88888.00 2015-08-25 11:37:02.875 237 12640.52 99.97 54564.25 88888.00 2015-08-25 11:37:03.000 237 12640.50 99.97 54564.30 88888.00 2015-08-25 11:37:03.125 237 12640.45 99.97 54564.30 88888.00 2015-08-25 11:37:03.250 237 12640.50 99.95 54564.28 88888.00 2015-08-25 11:37:03.375 237 12640.50 99.95 54564.22 88888.00 2015-08-25 11:37:03.500 237 12640.48 99.92 54564.22 88888.00 2015-08-25 11:37:03.625 237 12640.40 99.95 54564.25 88888.00 2015-08-25 11:37:03.750 237 12640.40 99.97 54564.25 88888.00 2015-08-25 11:37:03.875 237 12640.40 99.97 54564.30 88888.00 2015-08-25 11:37:04.000 237 12640.38 99.97 54564.28 88888.00 2015-08-25 11:37:04.125 237 12640.38 99.97 54564.22 88888.00 2015-08-25 11:37:04.250 237 12640.38 99.97 54564.25 88888.00 2015-08-25 11:37:04.375 237 12640.38 99.97 54564.28 88888.00 2015-08-25 11:37:04.500 237 12640.33 99.92 54564.28 88888.00 2015-08-25 11:37:04.625 237 12640.38 99.92 54564.25 88888.00 2015-08-25 11:37:04.750 237 12640.42 99.97 54564.25 88888.00 2015-08-25 11:37:04.875 237 12640.45 99.97 54564.25 88888.00 2015-08-25 11:37:05.000 237 12640.40 99.97 54564.22 88888.00 2015-08-25 11:37:05.125 237 12640.38 99.97 54564.25 88888.00 2015-08-25 11:37:05.250 237 12640.40 99.97 54564.28 88888.00 2015-08-25 11:37:05.375 237 12640.45 99.95 54564.28 88888.00 2015-08-25 11:37:05.500 237 12640.38 99.97 54564.28 88888.00 2015-08-25 11:37:05.625 237 12640.30 100.00 54564.30 88888.00 2015-08-25 11:37:05.750 237 12640.27 99.95 54564.28 88888.00 2015-08-25 11:37:05.875 237 12640.27 99.95 54564.28 88888.00 2015-08-25 11:37:06.000 237 12640.30 99.92 54564.20 88888.00 2015-08-25 11:37:06.125 237 12640.35 99.92 54564.25 88888.00 2015-08-25 11:37:06.250 237 12640.35 99.95 54564.25 88888.00 2015-08-25 11:37:06.375 237 12640.38 99.97 54564.28 88888.00 2015-08-25 11:37:06.500 237 12640.42 99.97 54564.28 88888.00 2015-08-25 11:37:06.625 237 12640.42 99.97 54564.28 88888.00 2015-08-25 11:37:06.750 237 12640.40 100.00 54564.25 88888.00 2015-08-25 11:37:06.875 237 12640.38 99.97 54564.28 88888.00 2015-08-25 11:37:07.000 237 12640.38 99.95 54564.25 88888.00 2015-08-25 11:37:07.125 237 12640.42 99.95 54564.22 88888.00 2015-08-25 11:37:07.250 237 12640.38 99.95 54564.22 88888.00 2015-08-25 11:37:07.375 237 12640.35 100.00 54564.22 88888.00 2015-08-25 11:37:07.500 237 12640.33 99.97 54564.25 88888.00 2015-08-25 11:37:07.625 237 12640.42 99.95 54564.28 88888.00 2015-08-25 11:37:07.750 237 12640.40 99.92 54564.30 88888.00 2015-08-25 11:37:07.875 237 12640.38 99.92 54564.25 88888.00 2015-08-25 11:37:08.000 237 12640.38 99.97 54564.28 88888.00 2015-08-25 11:37:08.125 237 12640.38 99.97 54564.28 88888.00 2015-08-25 11:37:08.250 237 12640.35 99.97 54564.30 88888.00 2015-08-25 11:37:08.375 237 12640.35 99.97 54564.30 88888.00 2015-08-25 11:37:08.500 237 12640.35 99.97 54564.28 88888.00 2015-08-25 11:37:08.625 237 12640.35 99.97 54564.25 88888.00 2015-08-25 11:37:08.750 237 12640.35 99.97 54564.30 88888.00 2015-08-25 11:37:08.875 237 12640.40 99.95 54564.30 88888.00 2015-08-25 11:37:09.000 237 12640.45 99.95 54564.30 88888.00 2015-08-25 11:37:09.125 237 12640.40 99.95 54564.30 88888.00 2015-08-25 11:37:09.250 237 12640.30 99.90 54564.30 88888.00 2015-08-25 11:37:09.375 237 12640.33 99.92 54564.28 88888.00 2015-08-25 11:37:09.500 237 12640.30 99.95 54564.28 88888.00 2015-08-25 11:37:09.625 237 12640.27 99.95 54564.28 88888.00 2015-08-25 11:37:09.750 237 12640.33 99.97 54564.32 88888.00 2015-08-25 11:37:09.875 237 12640.30 99.95 54564.30 88888.00 2015-08-25 11:37:10.000 237 12640.35 99.95 54564.28 88888.00 2015-08-25 11:37:10.125 237 12640.35 99.95 54564.30 88888.00 2015-08-25 11:37:10.250 237 12640.27 99.95 54564.28 88888.00 2015-08-25 11:37:10.375 237 12640.30 99.92 54564.30 88888.00 2015-08-25 11:37:10.500 237 12640.30 99.92 54564.28 88888.00 2015-08-25 11:37:10.625 237 12640.27 99.95 54564.28 88888.00 2015-08-25 11:37:10.750 237 12640.27 99.95 54564.25 88888.00 2015-08-25 11:37:10.875 237 12640.35 99.97 54564.28 88888.00 2015-08-25 11:37:11.000 237 12640.40 99.95 54564.25 88888.00 2015-08-25 11:37:11.125 237 12640.40 99.97 54564.28 88888.00 2015-08-25 11:37:11.250 237 12640.35 99.95 54564.28 88888.00 2015-08-25 11:37:11.375 237 12640.38 99.97 54564.25 88888.00 2015-08-25 11:37:11.500 237 12640.40 99.97 54564.25 88888.00 2015-08-25 11:37:11.625 237 12640.42 99.95 54564.25 88888.00 2015-08-25 11:37:11.750 237 12640.42 99.92 54564.25 88888.00 2015-08-25 11:37:11.875 237 12640.42 99.97 54564.25 88888.00 2015-08-25 11:37:12.000 237 12640.33 99.97 54564.28 88888.00 2015-08-25 11:37:12.125 237 12640.27 99.97 54564.30 88888.00 2015-08-25 11:37:12.250 237 12640.33 100.00 54564.28 88888.00 2015-08-25 11:37:12.375 237 12640.42 99.97 54564.30 88888.00 2015-08-25 11:37:12.500 237 12640.40 99.95 54564.28 88888.00 2015-08-25 11:37:12.625 237 12640.40 99.97 54564.25 88888.00 2015-08-25 11:37:12.750 237 12640.38 99.97 54564.25 88888.00 2015-08-25 11:37:12.875 237 12640.33 99.97 54564.22 88888.00 2015-08-25 11:37:13.000 237 12640.33 100.00 54564.25 88888.00 2015-08-25 11:37:13.125 237 12640.35 99.97 54564.28 88888.00 2015-08-25 11:37:13.250 237 12640.27 99.97 54564.28 88888.00 2015-08-25 11:37:13.375 237 12640.30 100.03 54564.28 88888.00 2015-08-25 11:37:13.500 237 12640.35 100.03 54564.30 88888.00 2015-08-25 11:37:13.625 237 12640.33 100.03 54564.28 88888.00 2015-08-25 11:37:13.750 237 12640.30 100.00 54564.28 88888.00 2015-08-25 11:37:13.875 237 12640.33 99.97 54564.25 88888.00 2015-08-25 11:37:14.000 237 12640.35 100.00 54564.25 88888.00 2015-08-25 11:37:14.125 237 12640.35 100.00 54564.28 88888.00 2015-08-25 11:37:14.250 237 12640.35 99.97 54564.28 88888.00 2015-08-25 11:37:14.375 237 12640.38 100.00 54564.28 88888.00 2015-08-25 11:37:14.500 237 12640.40 100.00 54564.25 88888.00 2015-08-25 11:37:14.625 237 12640.42 100.00 54564.25 88888.00 2015-08-25 11:37:14.750 237 12640.42 99.97 54564.25 88888.00 2015-08-25 11:37:14.875 237 12640.40 99.97 54564.25 88888.00 2015-08-25 11:37:15.000 237 12640.40 100.00 54564.22 88888.00 2015-08-25 11:37:15.125 237 12640.42 100.00 54564.28 88888.00 2015-08-25 11:37:15.250 237 12640.38 100.00 54564.28 88888.00 2015-08-25 11:37:15.375 237 12640.42 100.00 54564.25 88888.00 2015-08-25 11:37:15.500 237 12640.40 100.00 54564.28 88888.00 2015-08-25 11:37:15.625 237 12640.38 100.00 54564.30 88888.00 2015-08-25 11:37:15.750 237 12640.30 100.03 54564.28 88888.00 2015-08-25 11:37:15.875 237 12640.27 100.05 54564.25 88888.00 2015-08-25 11:37:16.000 237 12640.27 100.03 54564.22 88888.00 2015-08-25 11:37:16.125 237 12640.30 100.03 54564.22 88888.00 2015-08-25 11:37:16.250 237 12640.27 100.00 54564.25 88888.00 2015-08-25 11:37:16.375 237 12640.33 100.00 54564.22 88888.00 2015-08-25 11:37:16.500 237 12640.35 100.00 54564.22 88888.00 2015-08-25 11:37:16.625 237 12640.40 100.00 54564.22 88888.00 2015-08-25 11:37:16.750 237 12640.38 100.00 54564.25 88888.00 2015-08-25 11:37:16.875 237 12640.30 100.00 54564.22 88888.00 2015-08-25 11:37:17.000 237 12640.27 100.00 54564.22 88888.00 2015-08-25 11:37:17.125 237 12640.33 99.97 54564.22 88888.00 2015-08-25 11:37:17.250 237 12640.27 99.95 54564.22 88888.00 2015-08-25 11:37:17.375 237 12640.35 100.00 54564.22 88888.00 2015-08-25 11:37:17.500 237 12640.38 100.00 54564.22 88888.00 2015-08-25 11:37:17.625 237 12640.35 100.00 54564.22 88888.00 2015-08-25 11:37:17.750 237 12640.33 99.97 54564.22 88888.00 2015-08-25 11:37:17.875 237 12640.40 99.95 54564.22 88888.00 2015-08-25 11:37:18.000 237 12640.52 99.97 54564.20 88888.00 2015-08-25 11:37:18.125 237 12640.45 99.97 54564.18 88888.00 2015-08-25 11:37:18.250 237 12640.35 99.92 54564.18 88888.00 2015-08-25 11:37:18.375 237 12640.38 99.95 54564.20 88888.00 2015-08-25 11:37:18.500 237 12640.38 99.97 54564.20 88888.00 2015-08-25 11:37:18.625 237 12640.38 99.95 54564.22 88888.00 2015-08-25 11:37:18.750 237 12640.35 99.97 54564.20 88888.00 2015-08-25 11:37:18.875 237 12640.33 99.97 54564.22 88888.00 2015-08-25 11:37:19.000 237 12640.30 99.97 54564.20 88888.00 2015-08-25 11:37:19.125 237 12640.33 100.00 54564.20 88888.00 2015-08-25 11:37:19.250 237 12640.27 99.97 54564.25 88888.00 2015-08-25 11:37:19.375 237 12640.38 99.97 54564.22 88888.00 2015-08-25 11:37:19.500 237 12640.38 99.97 54564.20 88888.00 2015-08-25 11:37:19.625 237 12640.38 99.97 54564.20 88888.00 2015-08-25 11:37:19.750 237 12640.40 99.97 54564.22 88888.00 2015-08-25 11:37:19.875 237 12640.40 100.00 54564.25 88888.00 2015-08-25 11:37:20.000 237 12640.35 99.97 54564.22 88888.00 2015-08-25 11:37:20.125 237 12640.38 99.97 54564.22 88888.00 2015-08-25 11:37:20.250 237 12640.38 99.95 54564.22 88888.00 2015-08-25 11:37:20.375 237 12640.45 99.97 54564.22 88888.00 2015-08-25 11:37:20.500 237 12640.48 99.97 54564.20 88888.00 2015-08-25 11:37:20.625 237 12640.42 99.95 54564.20 88888.00 2015-08-25 11:37:20.750 237 12640.40 99.97 54564.18 88888.00 2015-08-25 11:37:20.875 237 12640.40 100.00 54564.20 88888.00 2015-08-25 11:37:21.000 237 12640.40 99.97 54564.18 88888.00 2015-08-25 11:37:21.125 237 12640.40 99.95 54564.18 88888.00 2015-08-25 11:37:21.250 237 12640.30 99.92 54564.22 88888.00 2015-08-25 11:37:21.375 237 12640.30 99.92 54564.25 88888.00 2015-08-25 11:37:21.500 237 12640.30 99.95 54564.22 88888.00 2015-08-25 11:37:21.625 237 12640.33 99.97 54564.20 88888.00 2015-08-25 11:37:21.750 237 12640.38 99.97 54564.22 88888.00 2015-08-25 11:37:21.875 237 12640.42 99.95 54564.22 88888.00 2015-08-25 11:37:22.000 237 12640.38 99.95 54564.22 88888.00 2015-08-25 11:37:22.125 237 12640.40 99.97 54564.25 88888.00 2015-08-25 11:37:22.250 237 12640.45 99.97 54564.25 88888.00 2015-08-25 11:37:22.375 237 12640.48 100.00 54564.22 88888.00 2015-08-25 11:37:22.500 237 12640.38 99.97 54564.22 88888.00 2015-08-25 11:37:22.625 237 12640.33 99.95 54564.25 88888.00 2015-08-25 11:37:22.750 237 12640.40 99.97 54564.22 88888.00 2015-08-25 11:37:22.875 237 12640.40 99.97 54564.22 88888.00 2015-08-25 11:37:23.000 237 12640.40 100.00 54564.20 88888.00 2015-08-25 11:37:23.125 237 12640.38 99.97 54564.22 88888.00 2015-08-25 11:37:23.250 237 12640.40 100.00 54564.22 88888.00 2015-08-25 11:37:23.375 237 12640.45 100.00 54564.20 88888.00 2015-08-25 11:37:23.500 237 12640.45 100.00 54564.22 88888.00 2015-08-25 11:37:23.625 237 12640.42 100.00 54564.20 88888.00 2015-08-25 11:37:23.750 237 12640.42 99.97 54564.22 88888.00 2015-08-25 11:37:23.875 237 12640.40 100.00 54564.20 88888.00 2015-08-25 11:37:24.000 237 12640.38 100.00 54564.20 88888.00 2015-08-25 11:37:24.125 237 12640.38 99.97 54564.18 88888.00 2015-08-25 11:37:24.250 237 12640.38 99.97 54564.20 88888.00 2015-08-25 11:37:24.375 237 12640.42 100.00 54564.22 88888.00 2015-08-25 11:37:24.500 237 12640.45 99.97 54564.22 88888.00 2015-08-25 11:37:24.625 237 12640.50 99.97 54564.22 88888.00 2015-08-25 11:37:24.750 237 12640.48 99.97 54564.20 88888.00 2015-08-25 11:37:24.875 237 12640.52 100.00 54564.25 88888.00 2015-08-25 11:37:25.000 237 12640.52 99.97 54564.20 88888.00 2015-08-25 11:37:25.125 237 12640.45 99.97 54564.20 88888.00 2015-08-25 11:37:25.250 237 12640.42 99.97 54564.22 88888.00 2015-08-25 11:37:25.375 237 12640.52 100.00 54564.22 88888.00 2015-08-25 11:37:25.500 237 12640.50 100.00 54564.22 88888.00 2015-08-25 11:37:25.625 237 12640.50 100.00 54564.20 88888.00 2015-08-25 11:37:25.750 237 12640.45 100.00 54564.20 88888.00 2015-08-25 11:37:25.875 237 12640.40 99.97 54564.22 88888.00 2015-08-25 11:37:26.000 237 12640.42 100.00 54564.22 88888.00 2015-08-25 11:37:26.125 237 12640.52 99.97 54564.22 88888.00 2015-08-25 11:37:26.250 237 12640.52 99.97 54564.22 88888.00 2015-08-25 11:37:26.375 237 12640.50 99.97 54564.18 88888.00 2015-08-25 11:37:26.500 237 12640.45 100.00 54564.22 88888.00 2015-08-25 11:37:26.625 237 12640.40 99.97 54564.25 88888.00 2015-08-25 11:37:26.750 237 12640.35 99.95 54564.22 88888.00 2015-08-25 11:37:26.875 237 12640.35 100.00 54564.22 88888.00 2015-08-25 11:37:27.000 237 12640.42 99.97 54564.22 88888.00 2015-08-25 11:37:27.125 237 12640.45 100.00 54564.25 88888.00 2015-08-25 11:37:27.250 237 12640.42 100.00 54564.25 88888.00 2015-08-25 11:37:27.375 237 12640.40 100.03 54564.22 88888.00 2015-08-25 11:37:27.500 237 12640.33 100.00 54564.20 88888.00 2015-08-25 11:37:27.625 237 12640.38 100.00 54564.22 88888.00 2015-08-25 11:37:27.750 237 12640.42 100.03 54564.25 88888.00 2015-08-25 11:37:27.875 237 12640.45 100.03 54564.25 88888.00 2015-08-25 11:37:28.000 237 12640.45 100.03 54564.22 88888.00 2015-08-25 11:37:28.125 237 12640.45 100.03 54564.22 88888.00 2015-08-25 11:37:28.250 237 12640.40 100.03 54564.20 88888.00 2015-08-25 11:37:28.375 237 12640.42 100.03 54564.18 88888.00 2015-08-25 11:37:28.500 237 12640.45 100.03 54564.18 88888.00 2015-08-25 11:37:28.625 237 12640.45 100.03 54564.20 88888.00 2015-08-25 11:37:28.750 237 12640.48 100.03 54564.20 88888.00 2015-08-25 11:37:28.875 237 12640.45 100.05 54564.20 88888.00 2015-08-25 11:37:29.000 237 12640.40 100.00 54564.22 88888.00 2015-08-25 11:37:29.125 237 12640.40 100.00 54564.20 88888.00 2015-08-25 11:37:29.250 237 12640.40 100.03 54564.22 88888.00 2015-08-25 11:37:29.375 237 12640.45 100.05 54564.18 88888.00 2015-08-25 11:37:29.500 237 12640.40 100.03 54564.18 88888.00 2015-08-25 11:37:29.625 237 12640.45 100.00 54564.18 88888.00 2015-08-25 11:37:29.750 237 12640.48 100.00 54564.18 88888.00 2015-08-25 11:37:29.875 237 12640.52 100.03 54564.18 88888.00 2015-08-25 11:37:30.000 237 12640.50 100.03 54564.18 88888.00 2015-08-25 11:37:30.125 237 12640.52 100.00 54564.15 88888.00 2015-08-25 11:37:30.250 237 12640.48 100.00 54564.18 88888.00 2015-08-25 11:37:30.375 237 12640.52 100.03 54564.18 88888.00 2015-08-25 11:37:30.500 237 12640.58 100.03 54564.18 88888.00 2015-08-25 11:37:30.625 237 12640.55 100.03 54564.18 88888.00 2015-08-25 11:37:30.750 237 12640.55 100.03 54564.15 88888.00 2015-08-25 11:37:30.875 237 12640.52 100.00 54564.18 88888.00 2015-08-25 11:37:31.000 237 12640.45 100.00 54564.18 88888.00 2015-08-25 11:37:31.125 237 12640.48 100.03 54564.18 88888.00 2015-08-25 11:37:31.250 237 12640.50 100.03 54564.18 88888.00 2015-08-25 11:37:31.375 237 12640.52 100.03 54564.18 88888.00 2015-08-25 11:37:31.500 237 12640.45 100.00 54564.18 88888.00 2015-08-25 11:37:31.625 237 12640.42 100.05 54564.15 88888.00 2015-08-25 11:37:31.750 237 12640.38 100.05 54564.15 88888.00 2015-08-25 11:37:31.875 237 12640.35 100.03 54564.15 88888.00 2015-08-25 11:37:32.000 237 12640.38 100.05 54564.15 88888.00 2015-08-25 11:37:32.125 237 12640.42 100.05 54564.15 88888.00 2015-08-25 11:37:32.250 237 12640.45 100.03 54564.18 88888.00 2015-08-25 11:37:32.375 237 12640.48 100.05 54564.20 88888.00 2015-08-25 11:37:32.500 237 12640.45 100.05 54564.18 88888.00 2015-08-25 11:37:32.625 237 12640.48 100.03 54564.18 88888.00 2015-08-25 11:37:32.750 237 12640.50 100.03 54564.18 88888.00 2015-08-25 11:37:32.875 237 12640.48 100.00 54564.18 88888.00 2015-08-25 11:37:33.000 237 12640.48 100.00 54564.15 88888.00 2015-08-25 11:37:33.125 237 12640.42 100.00 54564.15 88888.00 2015-08-25 11:37:33.250 237 12640.40 100.00 54564.18 88888.00 2015-08-25 11:37:33.375 237 12640.48 100.03 54564.15 88888.00 2015-08-25 11:37:33.500 237 12640.48 100.03 54564.15 88888.00 2015-08-25 11:37:33.625 237 12640.42 100.03 54564.15 88888.00 2015-08-25 11:37:33.750 237 12640.45 99.97 54564.18 88888.00 2015-08-25 11:37:33.875 237 12640.40 100.00 54564.15 88888.00 2015-08-25 11:37:34.000 237 12640.42 100.03 54564.15 88888.00 2015-08-25 11:37:34.125 237 12640.42 100.05 54564.15 88888.00 2015-08-25 11:37:34.250 237 12640.42 100.03 54564.18 88888.00 2015-08-25 11:37:34.375 237 12640.40 100.03 54564.12 88888.00 2015-08-25 11:37:34.500 237 12640.38 100.03 54564.12 88888.00 2015-08-25 11:37:34.625 237 12640.42 100.03 54564.12 88888.00 2015-08-25 11:37:34.750 237 12640.50 100.05 54564.15 88888.00 2015-08-25 11:37:34.875 237 12640.50 100.03 54564.15 88888.00 2015-08-25 11:37:35.000 237 12640.52 100.03 54564.12 88888.00 2015-08-25 11:37:35.125 237 12640.45 100.05 54564.15 88888.00 2015-08-25 11:37:35.250 237 12640.38 100.05 54564.15 88888.00 2015-08-25 11:37:35.375 237 12640.38 100.05 54564.15 88888.00 2015-08-25 11:37:35.500 237 12640.38 100.03 54564.15 88888.00 2015-08-25 11:37:35.625 237 12640.38 100.05 54564.15 88888.00 2015-08-25 11:37:35.750 237 12640.42 100.05 54564.15 88888.00 2015-08-25 11:37:35.875 237 12640.48 100.03 54564.12 88888.00 2015-08-25 11:37:36.000 237 12640.52 100.03 54564.15 88888.00 2015-08-25 11:37:36.125 237 12640.50 100.05 54564.12 88888.00 2015-08-25 11:37:36.250 237 12640.45 100.05 54564.15 88888.00 2015-08-25 11:37:36.375 237 12640.48 100.03 54564.15 88888.00 2015-08-25 11:37:36.500 237 12640.42 100.05 54564.15 88888.00 2015-08-25 11:37:36.625 237 12640.45 100.03 54564.18 88888.00 2015-08-25 11:37:36.750 237 12640.50 100.05 54564.18 88888.00 2015-08-25 11:37:36.875 237 12640.50 100.03 54564.18 88888.00 2015-08-25 11:37:37.000 237 12640.48 100.00 54564.15 88888.00 2015-08-25 11:37:37.125 237 12640.45 100.03 54564.15 88888.00 2015-08-25 11:37:37.250 237 12640.40 100.00 54564.15 88888.00 2015-08-25 11:37:37.375 237 12640.45 100.00 54564.15 88888.00 2015-08-25 11:37:37.500 237 12640.45 100.00 54564.12 88888.00 2015-08-25 11:37:37.625 237 12640.48 99.97 54564.12 88888.00 2015-08-25 11:37:37.750 237 12640.48 99.97 54564.12 88888.00 2015-08-25 11:37:37.875 237 12640.48 100.03 54564.15 88888.00 2015-08-25 11:37:38.000 237 12640.45 100.03 54564.15 88888.00 2015-08-25 11:37:38.125 237 12640.40 100.03 54564.15 88888.00 2015-08-25 11:37:38.250 237 12640.38 100.03 54564.18 88888.00 2015-08-25 11:37:38.375 237 12640.35 100.03 54564.18 88888.00 2015-08-25 11:37:38.500 237 12640.33 100.05 54564.18 88888.00 2015-08-25 11:37:38.625 237 12640.40 100.03 54564.18 88888.00 2015-08-25 11:37:38.750 237 12640.40 100.00 54564.18 88888.00 2015-08-25 11:37:38.875 237 12640.40 100.03 54564.18 88888.00 2015-08-25 11:37:39.000 237 12640.45 100.03 54564.12 88888.00 2015-08-25 11:37:39.125 237 12640.48 100.03 54564.18 88888.00 2015-08-25 11:37:39.250 237 12640.35 100.03 54564.15 88888.00 2015-08-25 11:37:39.375 237 12640.35 100.03 54564.12 88888.00 2015-08-25 11:37:39.500 237 12640.48 100.00 54564.12 88888.00 2015-08-25 11:37:39.625 237 12640.48 100.00 54564.12 88888.00 2015-08-25 11:37:39.750 237 12640.45 100.05 54564.15 88888.00 2015-08-25 11:37:39.875 237 12640.45 100.05 54564.12 88888.00 2015-08-25 11:37:40.000 237 12640.48 100.00 54564.10 88888.00 2015-08-25 11:37:40.125 237 12640.50 100.00 54564.12 88888.00 2015-08-25 11:37:40.250 237 12640.48 100.05 54564.12 88888.00 2015-08-25 11:37:40.375 237 12640.45 100.05 54564.15 88888.00 2015-08-25 11:37:40.500 237 12640.50 100.03 54564.15 88888.00 2015-08-25 11:37:40.625 237 12640.50 100.05 54564.12 88888.00 2015-08-25 11:37:40.750 237 12640.50 100.05 54564.15 88888.00 2015-08-25 11:37:40.875 237 12640.48 100.03 54564.15 88888.00 2015-08-25 11:37:41.000 237 12640.40 100.03 54564.15 88888.00 2015-08-25 11:37:41.125 237 12640.45 100.03 54564.12 88888.00 2015-08-25 11:37:41.250 237 12640.50 100.00 54564.15 88888.00 2015-08-25 11:37:41.375 237 12640.52 100.00 54564.12 88888.00 2015-08-25 11:37:41.500 237 12640.52 100.00 54564.15 88888.00 2015-08-25 11:37:41.625 237 12640.58 100.00 54564.15 88888.00 2015-08-25 11:37:41.750 237 12640.58 99.97 54564.12 88888.00 2015-08-25 11:37:41.875 237 12640.55 99.97 54564.15 88888.00 2015-08-25 11:37:42.000 237 12640.52 100.00 54564.15 88888.00 2015-08-25 11:37:42.125 237 12640.45 100.03 54564.18 88888.00 2015-08-25 11:37:42.250 237 12640.45 100.03 54564.15 88888.00 2015-08-25 11:37:42.375 237 12640.52 100.03 54564.12 88888.00 2015-08-25 11:37:42.500 237 12640.48 100.05 54564.15 88888.00 2015-08-25 11:37:42.625 237 12640.50 100.03 54564.15 88888.00 2015-08-25 11:37:42.750 237 12640.45 100.03 54564.15 88888.00 2015-08-25 11:37:42.875 237 12640.48 100.00 54564.15 88888.00 2015-08-25 11:37:43.000 237 12640.50 99.97 54564.15 88888.00 2015-08-25 11:37:43.125 237 12640.55 100.00 54564.18 88888.00 2015-08-25 11:37:43.250 237 12640.52 100.00 54564.15 88888.00 2015-08-25 11:37:43.375 237 12640.55 100.03 54564.12 88888.00 2015-08-25 11:37:43.500 237 12640.48 100.00 54564.12 88888.00 2015-08-25 11:37:43.625 237 12640.45 99.97 54564.12 88888.00 2015-08-25 11:37:43.750 237 12640.50 99.97 54564.12 88888.00 2015-08-25 11:37:43.875 237 12640.50 99.97 54564.12 88888.00 2015-08-25 11:37:44.000 237 12640.50 100.00 54564.12 88888.00 2015-08-25 11:37:44.125 237 12640.52 100.00 54564.12 88888.00 2015-08-25 11:37:44.250 237 12640.48 100.00 54564.18 88888.00 2015-08-25 11:37:44.375 237 12640.50 99.97 54564.15 88888.00 2015-08-25 11:37:44.500 237 12640.52 99.97 54564.12 88888.00 2015-08-25 11:37:44.625 237 12640.48 99.97 54564.10 88888.00 2015-08-25 11:37:44.750 237 12640.42 99.97 54564.10 88888.00 2015-08-25 11:37:44.875 237 12640.42 99.97 54564.12 88888.00 2015-08-25 11:37:45.000 237 12640.42 100.00 54564.12 88888.00 2015-08-25 11:37:45.125 237 12640.42 100.00 54564.12 88888.00 2015-08-25 11:37:45.250 237 12640.52 99.97 54564.20 88888.00 2015-08-25 11:37:45.375 237 12640.52 99.97 54564.18 88888.00 2015-08-25 11:37:45.500 237 12640.50 99.97 54564.20 88888.00 2015-08-25 11:37:45.625 237 12640.42 99.95 54564.15 88888.00 2015-08-25 11:37:45.750 237 12640.40 99.95 54564.12 88888.00 2015-08-25 11:37:45.875 237 12640.38 99.95 54564.12 88888.00 2015-08-25 11:37:46.000 237 12640.38 99.95 54564.12 88888.00 2015-08-25 11:37:46.125 237 12640.40 99.95 54564.12 88888.00 2015-08-25 11:37:46.250 237 12640.40 99.92 54564.15 88888.00 2015-08-25 11:37:46.375 237 12640.45 99.92 54564.15 88888.00 2015-08-25 11:37:46.500 237 12640.42 99.95 54564.18 88888.00 2015-08-25 11:37:46.625 237 12640.42 99.92 54564.18 88888.00 2015-08-25 11:37:46.750 237 12640.38 99.95 54564.12 88888.00 2015-08-25 11:37:46.875 237 12640.35 99.95 54564.12 88888.00 2015-08-25 11:37:47.000 237 12640.35 99.92 54564.12 88888.00 2015-08-25 11:37:47.125 237 12640.33 99.95 54564.12 88888.00 2015-08-25 11:37:47.250 237 12640.30 99.90 54564.15 88888.00 2015-08-25 11:37:47.375 237 12640.42 99.92 54564.18 88888.00 2015-08-25 11:37:47.500 237 12640.42 99.95 54564.12 88888.00 2015-08-25 11:37:47.625 237 12640.40 99.95 54564.12 88888.00 2015-08-25 11:37:47.750 237 12640.42 99.92 54564.12 88888.00 2015-08-25 11:37:47.875 237 12640.45 99.95 54564.12 88888.00 2015-08-25 11:37:48.000 237 12640.48 99.95 54564.12 88888.00 2015-08-25 11:37:48.125 237 12640.45 99.95 54564.18 88888.00 2015-08-25 11:37:48.250 237 12640.45 99.97 54564.18 88888.00 2015-08-25 11:37:48.375 237 12640.42 99.97 54564.20 88888.00 2015-08-25 11:37:48.500 237 12640.38 99.92 54564.20 88888.00 2015-08-25 11:37:48.625 237 12640.38 99.92 54564.15 88888.00 2015-08-25 11:37:48.750 237 12640.42 99.92 54564.15 88888.00 2015-08-25 11:37:48.875 237 12640.52 99.92 54564.15 88888.00 2015-08-25 11:37:49.000 237 12640.50 99.95 54564.18 88888.00 2015-08-25 11:37:49.125 237 12640.42 99.92 54564.18 88888.00 2015-08-25 11:37:49.250 237 12640.35 99.92 54564.15 88888.00 2015-08-25 11:37:49.375 237 12640.40 99.90 54564.12 88888.00 2015-08-25 11:37:49.500 237 12640.42 99.92 54564.10 88888.00 2015-08-25 11:37:49.625 237 12640.48 99.92 54564.10 88888.00 2015-08-25 11:37:49.750 237 12640.42 99.92 54564.12 88888.00 2015-08-25 11:37:49.875 237 12640.35 99.95 54564.12 88888.00 2015-08-25 11:37:50.000 237 12640.35 99.90 54564.10 88888.00 2015-08-25 11:37:50.125 237 12640.40 99.90 54564.10 88888.00 2015-08-25 11:37:50.250 237 12640.42 99.90 54564.15 88888.00 2015-08-25 11:37:50.375 237 12640.48 99.90 54564.12 88888.00 2015-08-25 11:37:50.500 237 12640.48 99.92 54564.15 88888.00 2015-08-25 11:37:50.625 237 12640.42 99.92 54564.15 88888.00 2015-08-25 11:37:50.750 237 12640.42 99.92 54564.12 88888.00 2015-08-25 11:37:50.875 237 12640.45 99.92 54564.12 88888.00 2015-08-25 11:37:51.000 237 12640.48 99.90 54564.12 88888.00 2015-08-25 11:37:51.125 237 12640.40 99.90 54564.15 88888.00 2015-08-25 11:37:51.250 237 12640.35 99.88 54564.15 88888.00 2015-08-25 11:37:51.375 237 12640.38 99.85 54564.12 88888.00 2015-08-25 11:37:51.500 237 12640.38 99.88 54564.18 88888.00 2015-08-25 11:37:51.625 237 12640.33 99.92 54564.18 88888.00 2015-08-25 11:37:51.750 237 12640.27 99.90 54564.15 88888.00 2015-08-25 11:37:51.875 237 12640.27 99.88 54564.12 88888.00 2015-08-25 11:37:52.000 237 12640.27 99.88 54564.12 88888.00 2015-08-25 11:37:52.125 237 12640.33 99.88 54564.18 88888.00 2015-08-25 11:37:52.250 237 12640.40 99.88 54564.18 88888.00 2015-08-25 11:37:52.375 237 12640.40 99.88 54564.15 88888.00 2015-08-25 11:37:52.500 237 12640.38 99.85 54564.12 88888.00 2015-08-25 11:37:52.625 237 12640.45 99.85 54564.12 88888.00 2015-08-25 11:37:52.750 237 12640.42 99.88 54564.10 88888.00 2015-08-25 11:37:52.875 237 12640.40 99.85 54564.07 88888.00 2015-08-25 11:37:53.000 237 12640.35 99.85 54564.07 88888.00 2015-08-25 11:37:53.125 237 12640.35 99.85 54564.12 88888.00 2015-08-25 11:37:53.250 237 12640.38 99.85 54564.12 88888.00 2015-08-25 11:37:53.375 237 12640.38 99.88 54564.12 88888.00 2015-08-25 11:37:53.500 237 12640.33 99.88 54564.15 88888.00 2015-08-25 11:37:53.625 237 12640.33 99.88 54564.15 88888.00 2015-08-25 11:37:53.750 237 12640.33 99.88 54564.12 88888.00 2015-08-25 11:37:53.875 237 12640.35 99.85 54564.12 88888.00 2015-08-25 11:37:54.000 237 12640.40 99.88 54564.12 88888.00 2015-08-25 11:37:54.125 237 12640.42 99.88 54564.12 88888.00 2015-08-25 11:37:54.250 237 12640.35 99.85 54564.10 88888.00 2015-08-25 11:37:54.375 237 12640.33 99.85 54564.12 88888.00 2015-08-25 11:37:54.500 237 12640.27 99.85 54564.12 88888.00 2015-08-25 11:37:54.625 237 12640.27 99.80 54564.10 88888.00 2015-08-25 11:37:54.750 237 12640.33 99.83 54564.10 88888.00 2015-08-25 11:37:54.875 237 12640.38 99.85 54564.10 88888.00 2015-08-25 11:37:55.000 237 12640.38 99.85 54564.10 88888.00 2015-08-25 11:37:55.125 237 12640.33 99.85 54564.12 88888.00 2015-08-25 11:37:55.250 237 12640.25 99.85 54564.15 88888.00 2015-08-25 11:37:55.375 237 12640.25 99.85 54564.12 88888.00 2015-08-25 11:37:55.500 237 12640.25 99.83 54564.15 88888.00 2015-08-25 11:37:55.625 237 12640.30 99.85 54564.12 88888.00 2015-08-25 11:37:55.750 237 12640.33 99.88 54564.12 88888.00 2015-08-25 11:37:55.875 237 12640.27 99.90 54564.10 88888.00 2015-08-25 11:37:56.000 237 12640.27 99.90 54564.10 88888.00 2015-08-25 11:37:56.125 237 12640.27 99.85 54564.10 88888.00 2015-08-25 11:37:56.250 237 12640.27 99.83 54564.10 88888.00 2015-08-25 11:37:56.375 237 12640.30 99.83 54564.10 88888.00 2015-08-25 11:37:56.500 237 12640.30 99.85 54564.10 88888.00 2015-08-25 11:37:56.625 237 12640.33 99.88 54564.10 88888.00 2015-08-25 11:37:56.750 237 12640.40 99.90 54564.10 88888.00 2015-08-25 11:37:56.875 237 12640.38 99.92 54564.12 88888.00 2015-08-25 11:37:57.000 237 12640.33 99.90 54564.10 88888.00 2015-08-25 11:37:57.125 237 12640.33 99.88 54564.12 88888.00 2015-08-25 11:37:57.250 237 12640.30 99.85 54564.07 88888.00 2015-08-25 11:37:57.375 237 12640.35 99.78 54564.07 88888.00 2015-08-25 11:37:57.500 237 12640.27 99.80 54564.07 88888.00 2015-08-25 11:37:57.625 237 12640.27 99.85 54564.10 88888.00 2015-08-25 11:37:57.750 237 12640.30 99.88 54564.10 88888.00 2015-08-25 11:37:57.875 237 12640.33 99.88 54564.07 88888.00 2015-08-25 11:37:58.000 237 12640.27 99.85 54564.07 88888.00 2015-08-25 11:37:58.125 237 12640.23 99.88 54564.10 88888.00 2015-08-25 11:37:58.250 237 12640.20 99.88 54564.12 88888.00 2015-08-25 11:37:58.375 237 12640.23 99.88 54564.10 88888.00 2015-08-25 11:37:58.500 237 12640.27 99.88 54564.07 88888.00 2015-08-25 11:37:58.625 237 12640.25 99.90 54564.07 88888.00 2015-08-25 11:37:58.750 237 12640.33 99.92 54564.07 88888.00 2015-08-25 11:37:58.875 237 12640.38 99.90 54564.10 88888.00 2015-08-25 11:37:59.000 237 12640.38 99.88 54564.07 88888.00 2015-08-25 11:37:59.125 237 12640.30 99.90 54564.07 88888.00 2015-08-25 11:37:59.250 237 12640.25 99.85 54564.10 88888.00 2015-08-25 11:37:59.375 237 12640.27 99.90 54564.10 88888.00 2015-08-25 11:37:59.500 237 12640.33 99.92 54564.10 88888.00 2015-08-25 11:37:59.625 237 12640.35 99.90 54564.07 88888.00 2015-08-25 11:37:59.750 237 12640.38 99.90 54564.07 88888.00 2015-08-25 11:37:59.875 237 12640.42 99.90 54564.05 88888.00 2015-08-25 11:38:00.000 237 12640.40 99.90 54564.05 88888.00 2015-08-25 11:38:00.125 237 12640.38 99.95 54564.07 88888.00 2015-08-25 11:38:00.250 237 12640.33 99.97 54564.05 88888.00 2015-08-25 11:38:00.375 237 12640.40 99.95 54564.05 88888.00 2015-08-25 11:38:00.500 237 12640.40 99.95 54564.05 88888.00 2015-08-25 11:38:00.625 237 12640.40 99.97 54564.07 88888.00 2015-08-25 11:38:00.750 237 12640.45 99.97 54564.05 88888.00 2015-08-25 11:38:00.875 237 12640.48 99.97 54564.05 88888.00 2015-08-25 11:38:01.000 237 12640.42 99.95 54564.05 88888.00 2015-08-25 11:38:01.125 237 12640.42 99.95 54564.07 88888.00 2015-08-25 11:38:01.250 237 12640.40 99.95 54564.05 88888.00 2015-08-25 11:38:01.375 237 12640.38 99.95 54564.05 88888.00 2015-08-25 11:38:01.500 237 12640.35 99.95 54564.03 88888.00 2015-08-25 11:38:01.625 237 12640.38 99.97 54564.03 88888.00 2015-08-25 11:38:01.750 237 12640.40 99.97 54564.03 88888.00 2015-08-25 11:38:01.875 237 12640.42 99.97 54564.03 88888.00 2015-08-25 11:38:02.000 237 12640.45 99.97 54564.00 88888.00 2015-08-25 11:38:02.125 237 12640.48 99.95 54564.03 88888.00 2015-08-25 11:38:02.250 237 12640.42 99.92 54564.03 88888.00 2015-08-25 11:38:02.375 237 12640.42 99.95 54564.03 88888.00 2015-08-25 11:38:02.500 237 12640.38 99.95 54564.00 88888.00 2015-08-25 11:38:02.625 237 12640.38 99.95 54564.00 88888.00 2015-08-25 11:38:02.750 237 12640.40 99.97 54564.03 88888.00 2015-08-25 11:38:02.875 237 12640.38 99.97 54564.03 88888.00 2015-08-25 11:38:03.000 237 12640.33 99.97 54564.00 88888.00 2015-08-25 11:38:03.125 237 12640.42 100.00 54564.00 88888.00 2015-08-25 11:38:03.250 237 12640.42 99.97 54564.03 88888.00 2015-08-25 11:38:03.375 237 12640.38 100.00 54564.03 88888.00 2015-08-25 11:38:03.500 237 12640.40 99.97 54564.03 88888.00 2015-08-25 11:38:03.625 237 12640.40 99.97 54564.03 88888.00 2015-08-25 11:38:03.750 237 12640.40 100.00 54564.00 88888.00 2015-08-25 11:38:03.875 237 12640.40 100.00 54564.00 88888.00 2015-08-25 11:38:04.000 237 12640.38 99.97 54563.97 88888.00 2015-08-25 11:38:04.125 237 12640.35 99.97 54564.00 88888.00 2015-08-25 11:38:04.250 237 12640.25 99.97 54564.00 88888.00 2015-08-25 11:38:04.375 237 12640.27 99.97 54563.97 88888.00 2015-08-25 11:38:04.500 237 12640.35 100.00 54563.97 88888.00 2015-08-25 11:38:04.625 237 12640.38 99.97 54564.00 88888.00 2015-08-25 11:38:04.750 237 12640.35 99.97 54564.00 88888.00 2015-08-25 11:38:04.875 237 12640.33 100.00 54564.00 88888.00 2015-08-25 11:38:05.000 237 12640.33 100.00 54563.97 88888.00 2015-08-25 11:38:05.125 237 12640.35 100.03 54563.95 88888.00 2015-08-25 11:38:05.250 237 12640.27 100.00 54564.00 88888.00 2015-08-25 11:38:05.375 237 12640.35 100.00 54564.00 88888.00 2015-08-25 11:38:05.500 237 12640.38 100.00 54564.00 88888.00 2015-08-25 11:38:05.625 237 12640.33 99.97 54563.97 88888.00 2015-08-25 11:38:05.750 237 12640.35 99.95 54563.97 88888.00 2015-08-25 11:38:05.875 237 12640.33 100.00 54563.97 88888.00 2015-08-25 11:38:06.000 237 12640.38 100.00 54563.97 88888.00 2015-08-25 11:38:06.125 237 12640.40 100.03 54563.97 88888.00 2015-08-25 11:38:06.250 237 12640.35 100.00 54564.00 88888.00 2015-08-25 11:38:06.375 237 12640.35 100.00 54563.97 88888.00 2015-08-25 11:38:06.500 237 12640.35 100.00 54563.97 88888.00 2015-08-25 11:38:06.625 237 12640.42 100.00 54563.97 88888.00 2015-08-25 11:38:06.750 237 12640.50 100.00 54563.97 88888.00 2015-08-25 11:38:06.875 237 12640.42 100.00 54564.00 88888.00 2015-08-25 11:38:07.000 237 12640.33 100.00 54563.97 88888.00 2015-08-25 11:38:07.125 237 12640.35 99.97 54563.95 88888.00 2015-08-25 11:38:07.250 237 12640.38 99.97 54563.93 88888.00 2015-08-25 11:38:07.375 237 12640.38 100.00 54563.93 88888.00 2015-08-25 11:38:07.500 237 12640.40 100.00 54563.93 88888.00 2015-08-25 11:38:07.625 237 12640.40 100.00 54563.95 88888.00 2015-08-25 11:38:07.750 237 12640.40 100.00 54563.93 88888.00 2015-08-25 11:38:07.875 237 12640.40 100.00 54563.93 88888.00 2015-08-25 11:38:08.000 237 12640.35 100.03 54563.90 88888.00 2015-08-25 11:38:08.125 237 12640.30 100.03 54563.95 88888.00 2015-08-25 11:38:08.250 237 12640.30 100.05 54563.95 88888.00 2015-08-25 11:38:08.375 237 12640.33 100.03 54563.93 88888.00 2015-08-25 11:38:08.500 237 12640.33 100.05 54563.95 88888.00 2015-08-25 11:38:08.625 237 12640.38 100.05 54563.95 88888.00 2015-08-25 11:38:08.750 237 12640.35 100.05 54563.93 88888.00 2015-08-25 11:38:08.875 237 12640.33 100.05 54563.95 88888.00 2015-08-25 11:38:09.000 237 12640.33 100.03 54563.93 88888.00 2015-08-25 11:38:09.125 237 12640.33 100.03 54563.95 88888.00 2015-08-25 11:38:09.250 237 12640.35 100.03 54563.95 88888.00 2015-08-25 11:38:09.375 237 12640.38 100.00 54563.95 88888.00 2015-08-25 11:38:09.500 237 12640.33 99.97 54563.95 88888.00 2015-08-25 11:38:09.625 237 12640.35 99.97 54563.95 88888.00 2015-08-25 11:38:09.750 237 12640.30 99.97 54563.95 88888.00 2015-08-25 11:38:09.875 237 12640.25 100.00 54563.93 88888.00 2015-08-25 11:38:10.000 237 12640.30 100.03 54563.95 88888.00 2015-08-25 11:38:10.125 237 12640.30 100.03 54563.93 88888.00 2015-08-25 11:38:10.250 237 12640.27 99.97 54563.93 88888.00 2015-08-25 11:38:10.375 237 12640.30 99.97 54563.95 88888.00 2015-08-25 11:38:10.500 237 12640.30 100.00 54563.93 88888.00 2015-08-25 11:38:10.625 237 12640.30 100.00 54563.93 88888.00 2015-08-25 11:38:10.750 237 12640.25 99.97 54563.95 88888.00 2015-08-25 11:38:10.875 237 12640.25 99.97 54563.95 88888.00 2015-08-25 11:38:11.000 237 12640.25 99.97 54563.93 88888.00 2015-08-25 11:38:11.125 237 12640.27 100.00 54563.93 88888.00 2015-08-25 11:38:11.250 237 12640.23 100.00 54563.95 88888.00 2015-08-25 11:38:11.375 237 12640.25 100.03 54563.95 88888.00 2015-08-25 11:38:11.500 237 12640.30 100.00 54563.93 88888.00 2015-08-25 11:38:11.625 237 12640.27 100.00 54563.93 88888.00 2015-08-25 11:38:11.750 237 12640.27 100.00 54563.93 88888.00 2015-08-25 11:38:11.875 237 12640.27 100.00 54563.93 88888.00 2015-08-25 11:38:12.000 237 12640.25 100.00 54563.90 88888.00 2015-08-25 11:38:12.125 237 12640.25 100.00 54563.88 88888.00 2015-08-25 11:38:12.250 237 12640.25 100.00 54563.85 88888.00 2015-08-25 11:38:12.375 237 12640.27 100.03 54563.90 88888.00 2015-08-25 11:38:12.500 237 12640.23 99.97 54563.90 88888.00 2015-08-25 11:38:12.625 237 12640.23 100.00 54563.90 88888.00 2015-08-25 11:38:12.750 237 12640.33 100.00 54563.93 88888.00 2015-08-25 11:38:12.875 237 12640.35 100.03 54563.93 88888.00 2015-08-25 11:38:13.000 237 12640.38 100.03 54563.93 88888.00 2015-08-25 11:38:13.125 237 12640.40 100.00 54563.93 88888.00 2015-08-25 11:38:13.250 237 12640.33 99.97 54563.95 88888.00 2015-08-25 11:38:13.375 237 12640.27 99.95 54563.95 88888.00 2015-08-25 11:38:13.500 237 12640.23 100.00 54563.95 88888.00 2015-08-25 11:38:13.625 237 12640.25 100.00 54563.95 88888.00 2015-08-25 11:38:13.750 237 12640.27 100.00 54563.93 88888.00 2015-08-25 11:38:13.875 237 12640.25 100.00 54563.95 88888.00 2015-08-25 11:38:14.000 237 12640.23 99.97 54563.95 88888.00 2015-08-25 11:38:14.125 237 12640.23 100.00 54563.93 88888.00 2015-08-25 11:38:14.250 237 12640.23 99.97 54563.93 88888.00 2015-08-25 11:38:14.375 237 12640.20 99.97 54563.93 88888.00 2015-08-25 11:38:14.500 237 12640.25 99.97 54563.90 88888.00 2015-08-25 11:38:14.625 237 12640.27 99.95 54563.93 88888.00 2015-08-25 11:38:14.750 237 12640.27 99.92 54563.93 88888.00 2015-08-25 11:38:14.875 237 12640.30 99.92 54563.93 88888.00 2015-08-25 11:38:15.000 237 12640.30 99.92 54563.90 88888.00 2015-08-25 11:38:15.125 237 12640.30 99.95 54563.93 88888.00 2015-08-25 11:38:15.250 237 12640.30 99.92 54563.90 88888.00 2015-08-25 11:38:15.375 237 12640.30 99.92 54563.90 88888.00 2015-08-25 11:38:15.500 237 12640.42 99.92 54563.90 88888.00 2015-08-25 11:38:15.625 237 12640.42 99.90 54563.90 88888.00 2015-08-25 11:38:15.750 237 12640.27 99.88 54563.88 88888.00 2015-08-25 11:38:15.875 237 12640.25 99.90 54563.93 88888.00 2015-08-25 11:38:16.000 237 12640.25 99.92 54563.90 88888.00 2015-08-25 11:38:16.125 237 12640.25 99.92 54563.90 88888.00 2015-08-25 11:38:16.250 237 12640.27 99.92 54563.90 88888.00 2015-08-25 11:38:16.375 237 12640.30 99.90 54563.88 88888.00 2015-08-25 11:38:16.500 237 12640.33 99.88 54563.88 88888.00 2015-08-25 11:38:16.625 237 12640.38 99.92 54563.88 88888.00 2015-08-25 11:38:16.750 237 12640.38 99.90 54563.88 88888.00 2015-08-25 11:38:16.875 237 12640.30 99.88 54563.90 88888.00 2015-08-25 11:38:17.000 237 12640.23 99.88 54563.90 88888.00 2015-08-25 11:38:17.125 237 12640.23 99.88 54563.90 88888.00 2015-08-25 11:38:17.250 237 12640.23 99.85 54563.90 88888.00 2015-08-25 11:38:17.375 237 12640.30 99.88 54563.88 88888.00 2015-08-25 11:38:17.500 237 12640.27 99.85 54563.88 88888.00 2015-08-25 11:38:17.625 237 12640.25 99.85 54563.88 88888.00 2015-08-25 11:38:17.750 237 12640.23 99.85 54563.88 88888.00 2015-08-25 11:38:17.875 237 12640.23 99.85 54563.85 88888.00 2015-08-25 11:38:18.000 237 12640.23 99.85 54563.88 88888.00 2015-08-25 11:38:18.125 237 12640.20 99.85 54563.88 88888.00 2015-08-25 11:38:18.250 237 12640.17 99.85 54563.90 88888.00 2015-08-25 11:38:18.375 237 12640.23 99.85 54563.88 88888.00 2015-08-25 11:38:18.500 237 12640.27 99.83 54563.88 88888.00 2015-08-25 11:38:18.625 237 12640.25 99.83 54563.88 88888.00 2015-08-25 11:38:18.750 237 12640.23 99.85 54563.90 88888.00 2015-08-25 11:38:18.875 237 12640.23 99.83 54563.90 88888.00 2015-08-25 11:38:19.000 237 12640.17 99.80 54563.90 88888.00 2015-08-25 11:38:19.125 237 12640.15 99.78 54563.88 88888.00 2015-08-25 11:38:19.250 237 12640.20 99.80 54563.90 88888.00 2015-08-25 11:38:19.375 237 12640.23 99.80 54563.93 88888.00 2015-08-25 11:38:19.500 237 12640.23 99.80 54563.95 88888.00 2015-08-25 11:38:19.625 237 12640.12 99.78 54563.95 88888.00 2015-08-25 11:38:19.750 237 12640.12 99.75 54563.93 88888.00 2015-08-25 11:38:19.875 237 12640.17 99.75 54563.90 88888.00 2015-08-25 11:38:20.000 237 12640.25 99.78 54563.90 88888.00 2015-08-25 11:38:20.125 237 12640.30 99.75 54563.93 88888.00 2015-08-25 11:38:20.250 237 12640.23 99.72 54563.93 88888.00 2015-08-25 11:38:20.375 237 12640.23 99.70 54563.90 88888.00 2015-08-25 11:38:20.500 237 12640.20 99.70 54563.93 88888.00 2015-08-25 11:38:20.625 237 12640.17 99.72 54563.93 88888.00 2015-08-25 11:38:20.750 237 12640.20 99.75 54563.93 88888.00 2015-08-25 11:38:20.875 237 12640.20 99.72 54563.93 88888.00 2015-08-25 11:38:21.000 237 12640.17 99.70 54563.93 88888.00 2015-08-25 11:38:21.125 237 12640.15 99.70 54563.93 88888.00 2015-08-25 11:38:21.250 237 12640.12 99.65 54563.95 88888.00 2015-08-25 11:38:21.375 237 12640.17 99.67 54563.93 88888.00 2015-08-25 11:38:21.500 237 12640.17 99.70 54563.93 88888.00 2015-08-25 11:38:21.625 237 12640.12 99.70 54563.95 88888.00 2015-08-25 11:38:21.750 237 12640.12 99.70 54563.97 88888.00 2015-08-25 11:38:21.875 237 12640.12 99.67 54563.95 88888.00 2015-08-25 11:38:22.000 237 12640.12 99.65 54563.93 88888.00 2015-08-25 11:38:22.125 237 12640.15 99.67 54563.93 88888.00 2015-08-25 11:38:22.250 237 12640.10 99.65 54563.93 88888.00 2015-08-25 11:38:22.375 237 12640.15 99.65 54563.93 88888.00 2015-08-25 11:38:22.500 237 12640.20 99.65 54563.90 88888.00 2015-08-25 11:38:22.625 237 12640.23 99.67 54563.93 88888.00 2015-08-25 11:38:22.750 237 12640.23 99.67 54563.95 88888.00 2015-08-25 11:38:22.875 237 12640.23 99.65 54563.93 88888.00 2015-08-25 11:38:23.000 237 12640.20 99.70 54563.93 88888.00 2015-08-25 11:38:23.125 237 12640.20 99.67 54563.95 88888.00 2015-08-25 11:38:23.250 237 12640.17 99.62 54563.93 88888.00 2015-08-25 11:38:23.375 237 12640.17 99.60 54563.93 88888.00 2015-08-25 11:38:23.500 237 12640.23 99.62 54563.93 88888.00 2015-08-25 11:38:23.625 237 12640.20 99.60 54563.93 88888.00 2015-08-25 11:38:23.750 237 12640.17 99.58 54563.93 88888.00 2015-08-25 11:38:23.875 237 12640.15 99.60 54563.95 88888.00 2015-08-25 11:38:24.000 237 12640.10 99.65 54563.93 88888.00 2015-08-25 11:38:24.125 237 12640.12 99.62 54563.95 88888.00 2015-08-25 11:38:24.250 237 12640.20 99.65 54563.97 88888.00 2015-08-25 11:38:24.375 237 12640.23 99.65 54563.97 88888.00 2015-08-25 11:38:24.500 237 12640.17 99.60 54563.95 88888.00 2015-08-25 11:38:24.625 237 12640.15 99.60 54563.90 88888.00 2015-08-25 11:38:24.750 237 12640.10 99.62 54563.95 88888.00 2015-08-25 11:38:24.875 237 12640.08 99.62 54563.95 88888.00 2015-08-25 11:38:25.000 237 12640.17 99.60 54563.93 88888.00 2015-08-25 11:38:25.125 237 12640.20 99.58 54563.95 88888.00 2015-08-25 11:38:25.250 237 12640.12 99.55 54563.93 88888.00 2015-08-25 11:38:25.375 237 12640.12 99.58 54563.90 88888.00 2015-08-25 11:38:25.500 237 12640.10 99.58 54563.93 88888.00 2015-08-25 11:38:25.625 237 12640.12 99.55 54563.93 88888.00 2015-08-25 11:38:25.750 237 12640.17 99.60 54563.97 88888.00 2015-08-25 11:38:25.875 237 12640.12 99.60 54564.00 88888.00 2015-08-25 11:38:26.000 237 12640.12 99.60 54563.95 88888.00 2015-08-25 11:38:26.125 237 12640.12 99.62 54563.93 88888.00 2015-08-25 11:38:26.250 237 12640.10 99.60 54563.90 88888.00 2015-08-25 11:38:26.375 237 12640.15 99.60 54563.90 88888.00 2015-08-25 11:38:26.500 237 12640.17 99.58 54563.88 88888.00 2015-08-25 11:38:26.625 237 12640.15 99.58 54563.90 88888.00 2015-08-25 11:38:26.750 237 12640.08 99.55 54563.93 88888.00 2015-08-25 11:38:26.875 237 12640.10 99.55 54563.93 88888.00 2015-08-25 11:38:27.000 237 12640.10 99.55 54563.95 88888.00 2015-08-25 11:38:27.125 237 12640.12 99.55 54563.93 88888.00 2015-08-25 11:38:27.250 237 12640.12 99.58 54563.93 88888.00 2015-08-25 11:38:27.375 237 12640.12 99.60 54563.93 88888.00 2015-08-25 11:38:27.500 237 12640.10 99.58 54563.95 88888.00 2015-08-25 11:38:27.625 237 12640.10 99.58 54563.95 88888.00 2015-08-25 11:38:27.750 237 12640.05 99.55 54563.95 88888.00 2015-08-25 11:38:27.875 237 12640.08 99.55 54563.93 88888.00 2015-08-25 11:38:28.000 237 12640.15 99.58 54563.95 88888.00 2015-08-25 11:38:28.125 237 12640.10 99.55 54563.97 88888.00 2015-08-25 11:38:28.250 237 12640.05 99.50 54563.97 88888.00 2015-08-25 11:38:28.375 237 12640.08 99.53 54563.95 88888.00 2015-08-25 11:38:28.500 237 12640.08 99.53 54563.95 88888.00 2015-08-25 11:38:28.625 237 12640.10 99.53 54563.95 88888.00 2015-08-25 11:38:28.750 237 12640.10 99.55 54563.93 88888.00 2015-08-25 11:38:28.875 237 12640.05 99.53 54563.95 88888.00 2015-08-25 11:38:29.000 237 12640.08 99.55 54563.95 88888.00 2015-08-25 11:38:29.125 237 12640.05 99.55 54563.95 88888.00 2015-08-25 11:38:29.250 237 12639.98 99.53 54563.95 88888.00 2015-08-25 11:38:29.375 237 12640.00 99.55 54563.93 88888.00 2015-08-25 11:38:29.500 237 12640.02 99.58 54563.93 88888.00 2015-08-25 11:38:29.625 237 12640.02 99.55 54563.95 88888.00 2015-08-25 11:38:29.750 237 12640.02 99.58 54563.97 88888.00 2015-08-25 11:38:29.875 237 12640.02 99.58 54563.97 88888.00 2015-08-25 11:38:30.000 237 12640.05 99.55 54563.95 88888.00 2015-08-25 11:38:30.125 237 12640.02 99.55 54563.97 88888.00 2015-08-25 11:38:30.250 237 12640.02 99.53 54564.00 88888.00 2015-08-25 11:38:30.375 237 12640.02 99.55 54563.97 88888.00 2015-08-25 11:38:30.500 237 12640.02 99.55 54563.95 88888.00 2015-08-25 11:38:30.625 237 12640.02 99.55 54563.93 88888.00 2015-08-25 11:38:30.750 237 12640.05 99.55 54563.95 88888.00 2015-08-25 11:38:30.875 237 12640.05 99.55 54563.97 88888.00 2015-08-25 11:38:31.000 237 12640.05 99.53 54563.93 88888.00 2015-08-25 11:38:31.125 237 12640.05 99.55 54563.93 88888.00 2015-08-25 11:38:31.250 237 12640.10 99.58 54563.93 88888.00 2015-08-25 11:38:31.375 237 12640.17 99.55 54563.95 88888.00 2015-08-25 11:38:31.500 237 12640.17 99.58 54563.95 88888.00 2015-08-25 11:38:31.625 237 12640.15 99.55 54563.95 88888.00 2015-08-25 11:38:31.750 237 12640.15 99.55 54563.95 88888.00 2015-08-25 11:38:31.875 237 12640.12 99.58 54563.95 88888.00 2015-08-25 11:38:32.000 237 12640.15 99.58 54563.95 88888.00 2015-08-25 11:38:32.125 237 12640.15 99.55 54563.93 88888.00 2015-08-25 11:38:32.250 237 12640.15 99.55 54563.93 88888.00 2015-08-25 11:38:32.375 237 12640.12 99.55 54563.93 88888.00 2015-08-25 11:38:32.500 237 12640.10 99.58 54563.93 88888.00 2015-08-25 11:38:32.625 237 12640.12 99.53 54563.95 88888.00 2015-08-25 11:38:32.750 237 12640.12 99.50 54563.95 88888.00 2015-08-25 11:38:32.875 237 12640.17 99.50 54563.95 88888.00 2015-08-25 11:38:33.000 237 12640.17 99.53 54563.93 88888.00 2015-08-25 11:38:33.125 237 12640.17 99.53 54563.95 88888.00 2015-08-25 11:38:33.250 237 12640.10 99.50 54563.93 88888.00 2015-08-25 11:38:33.375 237 12640.15 99.53 54563.93 88888.00 2015-08-25 11:38:33.500 237 12640.12 99.55 54563.93 88888.00 2015-08-25 11:38:33.625 237 12640.10 99.55 54563.93 88888.00 2015-08-25 11:38:33.750 237 12640.10 99.55 54563.90 88888.00 2015-08-25 11:38:33.875 237 12640.05 99.55 54563.93 88888.00 2015-08-25 11:38:34.000 237 12640.05 99.55 54563.93 88888.00 2015-08-25 11:38:34.125 237 12640.00 99.55 54563.93 88888.00 2015-08-25 11:38:34.250 237 12639.98 99.53 54563.90 88888.00 2015-08-25 11:38:34.375 237 12640.08 99.53 54563.90 88888.00 2015-08-25 11:38:34.500 237 12640.08 99.50 54563.90 88888.00 2015-08-25 11:38:34.625 237 12640.08 99.53 54563.93 88888.00 2015-08-25 11:38:34.750 237 12640.10 99.55 54563.90 88888.00 2015-08-25 11:38:34.875 237 12640.08 99.55 54563.90 88888.00 2015-08-25 11:38:35.000 237 12640.08 99.55 54563.88 88888.00 2015-08-25 11:38:35.125 237 12640.10 99.60 54563.90 88888.00 2015-08-25 11:38:35.250 237 12640.02 99.58 54563.93 88888.00 2015-08-25 11:38:35.375 237 12640.02 99.58 54563.93 88888.00 2015-08-25 11:38:35.500 237 12640.05 99.58 54563.90 88888.00 2015-08-25 11:38:35.625 237 12640.05 99.58 54563.90 88888.00 2015-08-25 11:38:35.750 237 12640.08 99.58 54563.90 88888.00 2015-08-25 11:38:35.875 237 12640.05 99.58 54563.90 88888.00 2015-08-25 11:38:36.000 237 12640.05 99.55 54563.93 88888.00 2015-08-25 11:38:36.125 237 12640.12 99.62 54563.93 88888.00 2015-08-25 11:38:36.250 237 12640.15 99.60 54563.88 88888.00 2015-08-25 11:38:36.375 237 12640.15 99.58 54563.88 88888.00 2015-08-25 11:38:36.500 237 12640.15 99.58 54563.88 88888.00 2015-08-25 11:38:36.625 237 12640.17 99.58 54563.88 88888.00 2015-08-25 11:38:36.750 237 12640.12 99.55 54563.90 88888.00 2015-08-25 11:38:36.875 237 12640.12 99.55 54563.90 88888.00 2015-08-25 11:38:37.000 237 12640.15 99.55 54563.90 88888.00 2015-08-25 11:38:37.125 237 12640.10 99.58 54563.90 88888.00 2015-08-25 11:38:37.250 237 12640.00 99.53 54563.88 88888.00 2015-08-25 11:38:37.375 237 12640.05 99.55 54563.90 88888.00 2015-08-25 11:38:37.500 237 12640.10 99.58 54563.88 88888.00 2015-08-25 11:38:37.625 237 12640.15 99.58 54563.88 88888.00 2015-08-25 11:38:37.750 237 12640.20 99.55 54563.85 88888.00 2015-08-25 11:38:37.875 237 12640.15 99.58 54563.90 88888.00 2015-08-25 11:38:38.000 237 12640.15 99.60 54563.88 88888.00 2015-08-25 11:38:38.125 237 12640.12 99.58 54563.85 88888.00 2015-08-25 11:38:38.250 237 12640.05 99.55 54563.88 88888.00 2015-08-25 11:38:38.375 237 12640.08 99.58 54563.85 88888.00 2015-08-25 11:38:38.500 237 12640.05 99.55 54563.85 88888.00 2015-08-25 11:38:38.625 237 12640.05 99.50 54563.85 88888.00 2015-08-25 11:38:38.750 237 12640.08 99.53 54563.82 88888.00 2015-08-25 11:38:38.875 237 12640.12 99.58 54563.80 88888.00 2015-08-25 11:38:39.000 237 12640.15 99.55 54563.80 88888.00 2015-08-25 11:38:39.125 237 12640.15 99.55 54563.85 88888.00 2015-08-25 11:38:39.250 237 12640.10 99.55 54563.90 88888.00 2015-08-25 11:38:39.375 237 12640.10 99.55 54563.90 88888.00 2015-08-25 11:38:39.500 237 12640.08 99.58 54563.88 88888.00 2015-08-25 11:38:39.625 237 12640.05 99.58 54563.88 88888.00 2015-08-25 11:38:39.750 237 12640.05 99.55 54563.85 88888.00 2015-08-25 11:38:39.875 237 12640.05 99.53 54563.82 88888.00 2015-08-25 11:38:40.000 237 12640.10 99.55 54563.80 88888.00 2015-08-25 11:38:40.125 237 12640.12 99.55 54563.82 88888.00 2015-08-25 11:38:40.250 237 12640.12 99.58 54563.82 88888.00 2015-08-25 11:38:40.375 237 12640.10 99.60 54563.80 88888.00 2015-08-25 11:38:40.500 237 12640.05 99.62 54563.80 88888.00 2015-08-25 11:38:40.625 237 12640.10 99.58 54563.80 88888.00 2015-08-25 11:38:40.750 237 12640.10 99.55 54563.80 88888.00 2015-08-25 11:38:40.875 237 12640.05 99.55 54563.80 88888.00 2015-08-25 11:38:41.000 237 12640.08 99.53 54563.78 88888.00 2015-08-25 11:38:41.125 237 12640.10 99.53 54563.80 88888.00 2015-08-25 11:38:41.250 237 12640.02 99.53 54563.80 88888.00 2015-08-25 11:38:41.375 237 12640.02 99.58 54563.82 88888.00 2015-08-25 11:38:41.500 237 12640.05 99.58 54563.80 88888.00 2015-08-25 11:38:41.625 237 12640.08 99.55 54563.82 88888.00 2015-08-25 11:38:41.750 237 12640.10 99.53 54563.80 88888.00 2015-08-25 11:38:41.875 237 12640.08 99.53 54563.80 88888.00 2015-08-25 11:38:42.000 237 12640.02 99.58 54563.80 88888.00 2015-08-25 11:38:42.125 237 12640.02 99.58 54563.78 88888.00 2015-08-25 11:38:42.250 237 12640.02 99.53 54563.78 88888.00 2015-08-25 11:38:42.375 237 12640.05 99.53 54563.78 88888.00 2015-08-25 11:38:42.500 237 12640.10 99.55 54563.80 88888.00 2015-08-25 11:38:42.625 237 12640.15 99.58 54563.82 88888.00 2015-08-25 11:38:42.750 237 12640.15 99.58 54563.80 88888.00 2015-08-25 11:38:42.875 237 12640.10 99.58 54563.80 88888.00 2015-08-25 11:38:43.000 237 12640.10 99.55 54563.78 88888.00 2015-08-25 11:38:43.125 237 12640.12 99.58 54563.75 88888.00 2015-08-25 11:38:43.250 237 12640.12 99.55 54563.72 88888.00 2015-08-25 11:38:43.375 237 12640.10 99.58 54563.72 88888.00 2015-08-25 11:38:43.500 237 12640.05 99.53 54563.75 88888.00 2015-08-25 11:38:43.625 237 12640.02 99.53 54563.78 88888.00 2015-08-25 11:38:43.750 237 12640.02 99.53 54563.80 88888.00 2015-08-25 11:38:43.875 237 12640.00 99.53 54563.80 88888.00 2015-08-25 11:38:44.000 237 12639.98 99.50 54563.75 88888.00 2015-08-25 11:38:44.125 237 12640.00 99.53 54563.75 88888.00 2015-08-25 11:38:44.250 237 12639.95 99.50 54563.72 88888.00 2015-08-25 11:38:44.375 237 12639.95 99.50 54563.72 88888.00 2015-08-25 11:38:44.500 237 12639.88 99.53 54563.78 88888.00 2015-08-25 11:38:44.625 237 12639.92 99.53 54563.78 88888.00 2015-08-25 11:38:44.750 237 12639.98 99.55 54563.78 88888.00 2015-08-25 11:38:44.875 237 12639.98 99.55 54563.75 88888.00 2015-08-25 11:38:45.000 237 12639.95 99.53 54563.75 88888.00 2015-08-25 11:38:45.125 237 12639.95 99.53 54563.78 88888.00 2015-08-25 11:38:45.250 237 12639.95 99.50 54563.80 88888.00 2015-08-25 11:38:45.375 237 12639.95 99.53 54563.78 88888.00 2015-08-25 11:38:45.500 237 12639.92 99.50 54563.75 88888.00 2015-08-25 11:38:45.625 237 12639.95 99.50 54563.75 88888.00 2015-08-25 11:38:45.750 237 12639.95 99.50 54563.72 88888.00 2015-08-25 11:38:45.875 237 12639.92 99.50 54563.75 88888.00 2015-08-25 11:38:46.000 237 12639.90 99.47 54563.75 88888.00 2015-08-25 11:38:46.125 237 12639.92 99.47 54563.75 88888.00 2015-08-25 11:38:46.250 237 12639.92 99.45 54563.75 88888.00 2015-08-25 11:38:46.375 237 12639.98 99.47 54563.75 88888.00 2015-08-25 11:38:46.500 237 12639.98 99.47 54563.72 88888.00 2015-08-25 11:38:46.625 237 12640.00 99.47 54563.72 88888.00 2015-08-25 11:38:46.750 237 12640.02 99.42 54563.72 88888.00 2015-08-25 11:38:46.875 237 12640.00 99.42 54563.72 88888.00 2015-08-25 11:38:47.000 237 12639.95 99.47 54563.72 88888.00 2015-08-25 11:38:47.125 237 12639.98 99.47 54563.72 88888.00 2015-08-25 11:38:47.250 237 12639.95 99.42 54563.75 88888.00 2015-08-25 11:38:47.375 237 12639.98 99.47 54563.78 88888.00 2015-08-25 11:38:47.500 237 12639.90 99.42 54563.75 88888.00 2015-08-25 11:38:47.625 237 12639.85 99.45 54563.72 88888.00 2015-08-25 11:38:47.750 237 12639.92 99.42 54563.78 88888.00 2015-08-25 11:38:47.875 237 12639.98 99.45 54563.78 88888.00 2015-08-25 11:38:48.000 237 12639.92 99.42 54563.75 88888.00 2015-08-25 11:38:48.125 237 12639.85 99.47 54563.75 88888.00 2015-08-25 11:38:48.250 237 12639.90 99.47 54563.75 88888.00 2015-08-25 11:38:48.375 237 12639.95 99.47 54563.78 88888.00 2015-08-25 11:38:48.500 237 12639.98 99.45 54563.75 88888.00 2015-08-25 11:38:48.625 237 12639.98 99.42 54563.75 88888.00 2015-08-25 11:38:48.750 237 12639.92 99.45 54563.72 88888.00 2015-08-25 11:38:48.875 237 12639.88 99.45 54563.78 88888.00 2015-08-25 11:38:49.000 237 12639.90 99.42 54563.75 88888.00 2015-08-25 11:38:49.125 237 12639.92 99.42 54563.72 88888.00 2015-08-25 11:38:49.250 237 12639.92 99.42 54563.75 88888.00 2015-08-25 11:38:49.375 237 12639.92 99.42 54563.72 88888.00 2015-08-25 11:38:49.500 237 12639.92 99.45 54563.78 88888.00 2015-08-25 11:38:49.625 237 12639.90 99.45 54563.75 88888.00 2015-08-25 11:38:49.750 237 12639.85 99.42 54563.75 88888.00 2015-08-25 11:38:49.875 237 12639.85 99.45 54563.75 88888.00 2015-08-25 11:38:50.000 237 12639.77 99.47 54563.75 88888.00 2015-08-25 11:38:50.125 237 12639.77 99.45 54563.80 88888.00 2015-08-25 11:38:50.250 237 12639.77 99.45 54563.80 88888.00 2015-08-25 11:38:50.375 237 12639.80 99.45 54563.78 88888.00 2015-08-25 11:38:50.500 237 12639.83 99.45 54563.78 88888.00 2015-08-25 11:38:50.625 237 12639.77 99.45 54563.72 88888.00 2015-08-25 11:38:50.750 237 12639.80 99.42 54563.72 88888.00 2015-08-25 11:38:50.875 237 12639.77 99.40 54563.75 88888.00 2015-08-25 11:38:51.000 237 12639.73 99.45 54563.75 88888.00 2015-08-25 11:38:51.125 237 12639.73 99.42 54563.72 88888.00 2015-08-25 11:38:51.250 237 12639.73 99.42 54563.70 88888.00 2015-08-25 11:38:51.375 237 12639.70 99.42 54563.72 88888.00 2015-08-25 11:38:51.500 237 12639.70 99.40 54563.72 88888.00 2015-08-25 11:38:51.625 237 12639.70 99.40 54563.70 88888.00 2015-08-25 11:38:51.750 237 12639.70 99.40 54563.70 88888.00 2015-08-25 11:38:51.875 237 12639.75 99.42 54563.70 88888.00 2015-08-25 11:38:52.000 237 12639.77 99.40 54563.65 88888.00 2015-08-25 11:38:52.125 237 12639.77 99.40 54563.70 88888.00 2015-08-25 11:38:52.250 237 12639.70 99.35 54563.70 88888.00 2015-08-25 11:38:52.375 237 12639.67 99.38 54563.70 88888.00 2015-08-25 11:38:52.500 237 12639.67 99.40 54563.70 88888.00 2015-08-25 11:38:52.625 237 12639.70 99.40 54563.75 88888.00 2015-08-25 11:38:52.750 237 12639.70 99.38 54563.75 88888.00 2015-08-25 11:38:52.875 237 12639.67 99.38 54563.72 88888.00 2015-08-25 11:38:53.000 237 12639.62 99.38 54563.70 88888.00 2015-08-25 11:38:53.125 237 12639.67 99.38 54563.70 88888.00 2015-08-25 11:38:53.250 237 12639.65 99.38 54563.68 88888.00 2015-08-25 11:38:53.375 237 12639.65 99.38 54563.70 88888.00 2015-08-25 11:38:53.500 237 12639.67 99.40 54563.70 88888.00 2015-08-25 11:38:53.625 237 12639.70 99.38 54563.70 88888.00 2015-08-25 11:38:53.750 237 12639.73 99.35 54563.70 88888.00 2015-08-25 11:38:53.875 237 12639.70 99.38 54563.70 88888.00 2015-08-25 11:38:54.000 237 12639.67 99.40 54563.68 88888.00 2015-08-25 11:38:54.125 237 12639.62 99.40 54563.70 88888.00 2015-08-25 11:38:54.250 237 12639.60 99.40 54563.70 88888.00 2015-08-25 11:38:54.375 237 12639.58 99.38 54563.70 88888.00 2015-08-25 11:38:54.500 237 12639.60 99.35 54563.70 88888.00 2015-08-25 11:38:54.625 237 12639.67 99.38 54563.72 88888.00 2015-08-25 11:38:54.750 237 12639.62 99.38 54563.72 88888.00 2015-08-25 11:38:54.875 237 12639.58 99.35 54563.70 88888.00 2015-08-25 11:38:55.000 237 12639.60 99.33 54563.65 88888.00 2015-08-25 11:38:55.125 237 12639.60 99.35 54563.72 88888.00 2015-08-25 11:38:55.250 237 12639.52 99.35 54563.72 88888.00 2015-08-25 11:38:55.375 237 12639.52 99.35 54563.70 88888.00 2015-08-25 11:38:55.500 237 12639.50 99.38 54563.65 88888.00 2015-08-25 11:38:55.625 237 12639.45 99.35 54563.65 88888.00 2015-08-25 11:38:55.750 237 12639.50 99.35 54563.68 88888.00 2015-08-25 11:38:55.875 237 12639.50 99.33 54563.70 88888.00 2015-08-25 11:38:56.000 237 12639.45 99.33 54563.68 88888.00 2015-08-25 11:38:56.125 237 12639.48 99.33 54563.65 88888.00 2015-08-25 11:38:56.250 237 12639.55 99.33 54563.65 88888.00 2015-08-25 11:38:56.375 237 12639.52 99.33 54563.60 88888.00 2015-08-25 11:38:56.500 237 12639.48 99.33 54563.62 88888.00 2015-08-25 11:38:56.625 237 12639.50 99.35 54563.68 88888.00 2015-08-25 11:38:56.750 237 12639.50 99.35 54563.65 88888.00 2015-08-25 11:38:56.875 237 12639.52 99.35 54563.68 88888.00 2015-08-25 11:38:57.000 237 12639.48 99.33 54563.65 88888.00 2015-08-25 11:38:57.125 237 12639.50 99.33 54563.65 88888.00 2015-08-25 11:38:57.250 237 12639.48 99.35 54563.68 88888.00 2015-08-25 11:38:57.375 237 12639.48 99.38 54563.68 88888.00 2015-08-25 11:38:57.500 237 12639.45 99.35 54563.68 88888.00 2015-08-25 11:38:57.625 237 12639.48 99.33 54563.65 88888.00 2015-08-25 11:38:57.750 237 12639.50 99.30 54563.68 88888.00 2015-08-25 11:38:57.875 237 12639.50 99.30 54563.70 88888.00 2015-08-25 11:38:58.000 237 12639.50 99.33 54563.70 88888.00 2015-08-25 11:38:58.125 237 12639.52 99.33 54563.68 88888.00 2015-08-25 11:38:58.250 237 12639.52 99.35 54563.68 88888.00 2015-08-25 11:38:58.375 237 12639.52 99.35 54563.62 88888.00 2015-08-25 11:38:58.500 237 12639.48 99.35 54563.65 88888.00 2015-08-25 11:38:58.625 237 12639.42 99.33 54563.68 88888.00 2015-08-25 11:38:58.750 237 12639.42 99.33 54563.68 88888.00 2015-08-25 11:38:58.875 237 12639.52 99.35 54563.68 88888.00 2015-08-25 11:38:59.000 237 12639.62 99.35 54563.70 88888.00 2015-08-25 11:38:59.125 237 12639.60 99.35 54563.68 88888.00 2015-08-25 11:38:59.250 237 12639.55 99.33 54563.72 88888.00 2015-08-25 11:38:59.375 237 12639.52 99.35 54563.70 88888.00 2015-08-25 11:38:59.500 237 12639.50 99.33 54563.70 88888.00 2015-08-25 11:38:59.625 237 12639.58 99.35 54563.68 88888.00 2015-08-25 11:38:59.750 237 12639.58 99.33 54563.68 88888.00 2015-08-25 11:38:59.875 237 12639.58 99.30 54563.68 88888.00 2015-08-25 11:39:00.000 237 12639.62 99.30 54563.65 88888.00 2015-08-25 11:39:00.125 237 12639.60 99.28 54563.62 88888.00 2015-08-25 11:39:00.250 237 12639.55 99.30 54563.62 88888.00 2015-08-25 11:39:00.375 237 12639.52 99.30 54563.65 88888.00 2015-08-25 11:39:00.500 237 12639.45 99.33 54563.68 88888.00 2015-08-25 11:39:00.625 237 12639.40 99.30 54563.65 88888.00 2015-08-25 11:39:00.750 237 12639.42 99.28 54563.65 88888.00 2015-08-25 11:39:00.875 237 12639.48 99.28 54563.65 88888.00 2015-08-25 11:39:01.000 237 12639.48 99.30 54563.65 88888.00 2015-08-25 11:39:01.125 237 12639.45 99.33 54563.65 88888.00 2015-08-25 11:39:01.250 237 12639.45 99.30 54563.68 88888.00 2015-08-25 11:39:01.375 237 12639.58 99.33 54563.68 88888.00 2015-08-25 11:39:01.500 237 12639.55 99.33 54563.70 88888.00 2015-08-25 11:39:01.625 237 12639.45 99.30 54563.68 88888.00 2015-08-25 11:39:01.750 237 12639.48 99.33 54563.65 88888.00 2015-08-25 11:39:01.875 237 12639.45 99.30 54563.65 88888.00 2015-08-25 11:39:02.000 237 12639.40 99.25 54563.65 88888.00 2015-08-25 11:39:02.125 237 12639.30 99.25 54563.65 88888.00 2015-08-25 11:39:02.250 237 12639.27 99.28 54563.65 88888.00 2015-08-25 11:39:02.375 237 12639.33 99.30 54563.68 88888.00 2015-08-25 11:39:02.500 237 12639.33 99.28 54563.70 88888.00 2015-08-25 11:39:02.625 237 12639.35 99.28 54563.68 88888.00 2015-08-25 11:39:02.750 237 12639.33 99.25 54563.65 88888.00 2015-08-25 11:39:02.875 237 12639.30 99.25 54563.65 88888.00 2015-08-25 11:39:03.000 237 12639.33 99.28 54563.65 88888.00 2015-08-25 11:39:03.125 237 12639.30 99.28 54563.68 88888.00 2015-08-25 11:39:03.250 237 12639.27 99.28 54563.65 88888.00 2015-08-25 11:39:03.375 237 12639.33 99.28 54563.65 88888.00 2015-08-25 11:39:03.500 237 12639.40 99.28 54563.65 88888.00 2015-08-25 11:39:03.625 237 12639.33 99.28 54563.68 88888.00 2015-08-25 11:39:03.750 237 12639.33 99.28 54563.65 88888.00 2015-08-25 11:39:03.875 237 12639.35 99.28 54563.62 88888.00 2015-08-25 11:39:04.000 237 12639.33 99.25 54563.65 88888.00 2015-08-25 11:39:04.125 237 12639.23 99.25 54563.68 88888.00 2015-08-25 11:39:04.250 237 12639.17 99.25 54563.68 88888.00 2015-08-25 11:39:04.375 237 12639.23 99.28 54563.70 88888.00 2015-08-25 11:39:04.500 237 12639.30 99.28 54563.72 88888.00 2015-08-25 11:39:04.625 237 12639.30 99.28 54563.68 88888.00 2015-08-25 11:39:04.750 237 12639.27 99.28 54563.68 88888.00 2015-08-25 11:39:04.875 237 12639.25 99.25 54563.68 88888.00 2015-08-25 11:39:05.000 237 12639.27 99.25 54563.65 88888.00 2015-08-25 11:39:05.125 237 12639.30 99.25 54563.65 88888.00 2015-08-25 11:39:05.250 237 12639.25 99.22 54563.68 88888.00 2015-08-25 11:39:05.375 237 12639.23 99.22 54563.65 88888.00 2015-08-25 11:39:05.500 237 12639.23 99.22 54563.62 88888.00 2015-08-25 11:39:05.625 237 12639.33 99.22 54563.62 88888.00 2015-08-25 11:39:05.750 237 12639.33 99.25 54563.65 88888.00 2015-08-25 11:39:05.875 237 12639.33 99.25 54563.65 88888.00 2015-08-25 11:39:06.000 237 12639.38 99.22 54563.68 88888.00 2015-08-25 11:39:06.125 237 12639.33 99.22 54563.65 88888.00 2015-08-25 11:39:06.250 237 12639.27 99.20 54563.62 88888.00 2015-08-25 11:39:06.375 237 12639.30 99.22 54563.65 88888.00 2015-08-25 11:39:06.500 237 12639.30 99.25 54563.65 88888.00 2015-08-25 11:39:06.625 237 12639.30 99.22 54563.68 88888.00 2015-08-25 11:39:06.750 237 12639.27 99.25 54563.68 88888.00 2015-08-25 11:39:06.875 237 12639.33 99.25 54563.70 88888.00 2015-08-25 11:39:07.000 237 12639.35 99.25 54563.68 88888.00 2015-08-25 11:39:07.125 237 12639.33 99.22 54563.65 88888.00 2015-08-25 11:39:07.250 237 12639.23 99.22 54563.65 88888.00 2015-08-25 11:39:07.375 237 12639.23 99.25 54563.65 88888.00 2015-08-25 11:39:07.500 237 12639.25 99.22 54563.68 88888.00 2015-08-25 11:39:07.625 237 12639.25 99.22 54563.68 88888.00 2015-08-25 11:39:07.750 237 12639.27 99.22 54563.68 88888.00 2015-08-25 11:39:07.875 237 12639.27 99.22 54563.65 88888.00 2015-08-25 11:39:08.000 237 12639.30 99.22 54563.65 88888.00 2015-08-25 11:39:08.125 237 12639.27 99.22 54563.68 88888.00 2015-08-25 11:39:08.250 237 12639.25 99.20 54563.68 88888.00 2015-08-25 11:39:08.375 237 12639.27 99.20 54563.65 88888.00 2015-08-25 11:39:08.500 237 12639.23 99.22 54563.60 88888.00 2015-08-25 11:39:08.625 237 12639.17 99.20 54563.60 88888.00 2015-08-25 11:39:08.750 237 12639.15 99.20 54563.62 88888.00 2015-08-25 11:39:08.875 237 12639.17 99.22 54563.62 88888.00 2015-08-25 11:39:09.000 237 12639.23 99.22 54563.62 88888.00 2015-08-25 11:39:09.125 237 12639.20 99.25 54563.65 88888.00 2015-08-25 11:39:09.250 237 12639.12 99.22 54563.65 88888.00 2015-08-25 11:39:09.375 237 12639.15 99.22 54563.62 88888.00 2015-08-25 11:39:09.500 237 12639.15 99.22 54563.65 88888.00 2015-08-25 11:39:09.625 237 12639.20 99.22 54563.62 88888.00 2015-08-25 11:39:09.750 237 12639.20 99.22 54563.60 88888.00 2015-08-25 11:39:09.875 237 12639.17 99.22 54563.57 88888.00 2015-08-25 11:39:10.000 237 12639.23 99.22 54563.55 88888.00 2015-08-25 11:39:10.125 237 12639.20 99.22 54563.60 88888.00 2015-08-25 11:39:10.250 237 12639.20 99.20 54563.57 88888.00 2015-08-25 11:39:10.375 237 12639.25 99.22 54563.57 88888.00 2015-08-25 11:39:10.500 237 12639.20 99.20 54563.60 88888.00 2015-08-25 11:39:10.625 237 12639.15 99.20 54563.60 88888.00 2015-08-25 11:39:10.750 237 12639.17 99.20 54563.57 88888.00 2015-08-25 11:39:10.875 237 12639.17 99.20 54563.55 88888.00 2015-08-25 11:39:11.000 237 12639.17 99.20 54563.55 88888.00 2015-08-25 11:39:11.125 237 12639.15 99.22 54563.57 88888.00 2015-08-25 11:39:11.250 237 12639.17 99.22 54563.57 88888.00 2015-08-25 11:39:11.375 237 12639.17 99.25 54563.57 88888.00 2015-08-25 11:39:11.500 237 12639.17 99.25 54563.57 88888.00 2015-08-25 11:39:11.625 237 12639.17 99.22 54563.57 88888.00 2015-08-25 11:39:11.750 237 12639.17 99.25 54563.60 88888.00 2015-08-25 11:39:11.875 237 12639.20 99.22 54563.57 88888.00 2015-08-25 11:39:12.000 237 12639.25 99.22 54563.57 88888.00 2015-08-25 11:39:12.125 237 12639.25 99.22 54563.62 88888.00 2015-08-25 11:39:12.250 237 12639.23 99.22 54563.57 88888.00 2015-08-25 11:39:12.375 237 12639.25 99.20 54563.55 88888.00 2015-08-25 11:39:12.500 237 12639.25 99.25 54563.55 88888.00 2015-08-25 11:39:12.625 237 12639.25 99.28 54563.62 88888.00 2015-08-25 11:39:12.750 237 12639.25 99.25 54563.65 88888.00 2015-08-25 11:39:12.875 237 12639.25 99.22 54563.62 88888.00 2015-08-25 11:39:13.000 237 12639.20 99.22 54563.62 88888.00 2015-08-25 11:39:13.125 237 12639.20 99.25 54563.62 88888.00 2015-08-25 11:39:13.250 237 12639.27 99.28 54563.62 88888.00 2015-08-25 11:39:13.375 237 12639.30 99.28 54563.62 88888.00 2015-08-25 11:39:13.500 237 12639.27 99.28 54563.57 88888.00 2015-08-25 11:39:13.625 237 12639.27 99.28 54563.53 88888.00 2015-08-25 11:39:13.750 237 12639.30 99.30 54563.53 88888.00 2015-08-25 11:39:13.875 237 12639.30 99.28 54563.55 88888.00 2015-08-25 11:39:14.000 237 12639.30 99.25 54563.57 88888.00 2015-08-25 11:39:14.125 237 12639.27 99.28 54563.57 88888.00 2015-08-25 11:39:14.250 237 12639.23 99.30 54563.57 88888.00 2015-08-25 11:39:14.375 237 12639.30 99.30 54563.55 88888.00 2015-08-25 11:39:14.500 237 12639.38 99.30 54563.53 88888.00 2015-08-25 11:39:14.625 237 12639.42 99.28 54563.50 88888.00 2015-08-25 11:39:14.750 237 12639.38 99.28 54563.53 88888.00 2015-08-25 11:39:14.875 237 12639.30 99.25 54563.53 88888.00 2015-08-25 11:39:15.000 237 12639.38 99.25 54563.53 88888.00 2015-08-25 11:39:15.125 237 12639.38 99.25 54563.50 88888.00 2015-08-25 11:39:15.250 237 12639.35 99.28 54563.50 88888.00 2015-08-25 11:39:15.375 237 12639.35 99.30 54563.53 88888.00 2015-08-25 11:39:15.500 237 12639.35 99.28 54563.55 88888.00 2015-08-25 11:39:15.625 237 12639.40 99.28 54563.53 88888.00 2015-08-25 11:39:15.750 237 12639.45 99.30 54563.53 88888.00 2015-08-25 11:39:15.875 237 12639.35 99.33 54563.53 88888.00 2015-08-25 11:39:16.000 237 12639.27 99.30 54563.53 88888.00 2015-08-25 11:39:16.125 237 12639.33 99.33 54563.53 88888.00 2015-08-25 11:39:16.250 237 12639.33 99.28 54563.55 88888.00 2015-08-25 11:39:16.375 237 12639.38 99.30 54563.50 88888.00 2015-08-25 11:39:16.500 237 12639.35 99.30 54563.50 88888.00 2015-08-25 11:39:16.625 237 12639.35 99.35 54563.50 88888.00 2015-08-25 11:39:16.750 237 12639.40 99.35 54563.50 88888.00 2015-08-25 11:39:16.875 237 12639.40 99.33 54563.47 88888.00 2015-08-25 11:39:17.000 237 12639.42 99.33 54563.47 88888.00 2015-08-25 11:39:17.125 237 12639.40 99.30 54563.47 88888.00 2015-08-25 11:39:17.250 237 12639.40 99.30 54563.47 88888.00 2015-08-25 11:39:17.375 237 12639.48 99.33 54563.50 88888.00 2015-08-25 11:39:17.500 237 12639.48 99.30 54563.50 88888.00 2015-08-25 11:39:17.625 237 12639.38 99.30 54563.47 88888.00 2015-08-25 11:39:17.750 237 12639.35 99.33 54563.50 88888.00 2015-08-25 11:39:17.875 237 12639.38 99.30 54563.50 88888.00 2015-08-25 11:39:18.000 237 12639.42 99.28 54563.50 88888.00 2015-08-25 11:39:18.125 237 12639.45 99.33 54563.55 88888.00 2015-08-25 11:39:18.250 237 12639.42 99.33 54563.57 88888.00 2015-08-25 11:39:18.375 237 12639.45 99.30 54563.55 88888.00 2015-08-25 11:39:18.500 237 12639.52 99.33 54563.50 88888.00 2015-08-25 11:39:18.625 237 12639.52 99.33 54563.47 88888.00 2015-08-25 11:39:18.750 237 12639.50 99.33 54563.47 88888.00 2015-08-25 11:39:18.875 237 12639.42 99.35 54563.50 88888.00 2015-08-25 11:39:19.000 237 12639.42 99.35 54563.47 88888.00 2015-08-25 11:39:19.125 237 12639.45 99.33 54563.47 88888.00 2015-08-25 11:39:19.250 237 12639.38 99.30 54563.47 88888.00 2015-08-25 11:39:19.375 237 12639.35 99.30 54563.47 88888.00 2015-08-25 11:39:19.500 237 12639.35 99.30 54563.47 88888.00 2015-08-25 11:39:19.625 237 12639.38 99.33 54563.43 88888.00 2015-08-25 11:39:19.750 237 12639.42 99.33 54563.43 88888.00 2015-08-25 11:39:19.875 237 12639.45 99.35 54563.47 88888.00 2015-08-25 11:39:20.000 237 12639.50 99.33 54563.50 88888.00 2015-08-25 11:39:20.125 237 12639.52 99.33 54563.47 88888.00 2015-08-25 11:39:20.250 237 12639.50 99.33 54563.47 88888.00 2015-08-25 11:39:20.375 237 12639.48 99.35 54563.47 88888.00 2015-08-25 11:39:20.500 237 12639.40 99.35 54563.47 88888.00 2015-08-25 11:39:20.625 237 12639.40 99.33 54563.47 88888.00 2015-08-25 11:39:20.750 237 12639.48 99.33 54563.47 88888.00 2015-08-25 11:39:20.875 237 12639.52 99.33 54563.45 88888.00 2015-08-25 11:39:21.000 237 12639.58 99.33 54563.45 88888.00 2015-08-25 11:39:21.125 237 12639.58 99.33 54563.45 88888.00 2015-08-25 11:39:21.250 237 12639.52 99.35 54563.47 88888.00 2015-08-25 11:39:21.375 237 12639.55 99.38 54563.45 88888.00 2015-08-25 11:39:21.500 237 12639.55 99.38 54563.45 88888.00 2015-08-25 11:39:21.625 237 12639.50 99.38 54563.45 88888.00 2015-08-25 11:39:21.750 237 12639.50 99.38 54563.45 88888.00 2015-08-25 11:39:21.875 237 12639.42 99.38 54563.43 88888.00 2015-08-25 11:39:22.000 237 12639.48 99.38 54563.43 88888.00 2015-08-25 11:39:22.125 237 12639.48 99.38 54563.45 88888.00 2015-08-25 11:39:22.250 237 12639.42 99.35 54563.45 88888.00 2015-08-25 11:39:22.375 237 12639.40 99.35 54563.45 88888.00 2015-08-25 11:39:22.500 237 12639.45 99.40 54563.47 88888.00 2015-08-25 11:39:22.625 237 12639.52 99.42 54563.47 88888.00 2015-08-25 11:39:22.750 237 12639.52 99.40 54563.47 88888.00 2015-08-25 11:39:22.875 237 12639.52 99.38 54563.45 88888.00 2015-08-25 11:39:23.000 237 12639.52 99.35 54563.40 88888.00 2015-08-25 11:39:23.125 237 12639.50 99.35 54563.40 88888.00 2015-08-25 11:39:23.250 237 12639.48 99.40 54563.40 88888.00 2015-08-25 11:39:23.375 237 12639.50 99.40 54563.43 88888.00 2015-08-25 11:39:23.500 237 12639.52 99.40 54563.43 88888.00 2015-08-25 11:39:23.625 237 12639.60 99.42 54563.43 88888.00 2015-08-25 11:39:23.750 237 12639.55 99.40 54563.43 88888.00 2015-08-25 11:39:23.875 237 12639.50 99.40 54563.45 88888.00 2015-08-25 11:39:24.000 237 12639.52 99.40 54563.40 88888.00 2015-08-25 11:39:24.125 237 12639.60 99.40 54563.40 88888.00 2015-08-25 11:39:24.250 237 12639.58 99.40 54563.43 88888.00 2015-08-25 11:39:24.375 237 12639.50 99.40 54563.40 88888.00 2015-08-25 11:39:24.500 237 12639.50 99.40 54563.40 88888.00 2015-08-25 11:39:24.625 237 12639.52 99.40 54563.40 88888.00 2015-08-25 11:39:24.750 237 12639.52 99.40 54563.38 88888.00 2015-08-25 11:39:24.875 237 12639.52 99.42 54563.38 88888.00 2015-08-25 11:39:25.000 237 12639.50 99.45 54563.38 88888.00 2015-08-25 11:39:25.125 237 12639.45 99.45 54563.38 88888.00 2015-08-25 11:39:25.250 237 12639.38 99.40 54563.40 88888.00 2015-08-25 11:39:25.375 237 12639.38 99.42 54563.40 88888.00 2015-08-25 11:39:25.500 237 12639.38 99.42 54563.35 88888.00 2015-08-25 11:39:25.625 237 12639.42 99.38 54563.32 88888.00 2015-08-25 11:39:25.750 237 12639.45 99.38 54563.35 88888.00 2015-08-25 11:39:25.875 237 12639.52 99.40 54563.35 88888.00 2015-08-25 11:39:26.000 237 12639.52 99.40 54563.35 88888.00 2015-08-25 11:39:26.125 237 12639.52 99.40 54563.35 88888.00 2015-08-25 11:39:26.250 237 12639.52 99.40 54563.35 88888.00 2015-08-25 11:39:26.375 237 12639.60 99.45 54563.35 88888.00 2015-08-25 11:39:26.500 237 12639.62 99.45 54563.35 88888.00 2015-08-25 11:39:26.625 237 12639.62 99.45 54563.35 88888.00 2015-08-25 11:39:26.750 237 12639.62 99.42 54563.35 88888.00 2015-08-25 11:39:26.875 237 12639.58 99.40 54563.35 88888.00 2015-08-25 11:39:27.000 237 12639.55 99.40 54563.38 88888.00 2015-08-25 11:39:27.125 237 12639.58 99.42 54563.35 88888.00 2015-08-25 11:39:27.250 237 12639.52 99.40 54563.35 88888.00 2015-08-25 11:39:27.375 237 12639.52 99.40 54563.38 88888.00 2015-08-25 11:39:27.500 237 12639.52 99.40 54563.35 88888.00 2015-08-25 11:39:27.625 237 12639.55 99.42 54563.35 88888.00 2015-08-25 11:39:27.750 237 12639.50 99.40 54563.35 88888.00 2015-08-25 11:39:27.875 237 12639.50 99.40 54563.35 88888.00 2015-08-25 11:39:28.000 237 12639.52 99.42 54563.32 88888.00 2015-08-25 11:39:28.125 237 12639.50 99.42 54563.30 88888.00 2015-08-25 11:39:28.250 237 12639.50 99.42 54563.32 88888.00 2015-08-25 11:39:28.375 237 12639.55 99.42 54563.32 88888.00 2015-08-25 11:39:28.500 237 12639.52 99.45 54563.35 88888.00 2015-08-25 11:39:28.625 237 12639.55 99.42 54563.35 88888.00 2015-08-25 11:39:28.750 237 12639.62 99.42 54563.32 88888.00 2015-08-25 11:39:28.875 237 12639.65 99.45 54563.35 88888.00 2015-08-25 11:39:29.000 237 12639.67 99.45 54563.28 88888.00 2015-08-25 11:39:29.125 237 12639.65 99.45 54563.30 88888.00 2015-08-25 11:39:29.250 237 12639.60 99.42 54563.30 88888.00 2015-08-25 11:39:29.375 237 12639.58 99.42 54563.30 88888.00 2015-08-25 11:39:29.500 237 12639.58 99.42 54563.30 88888.00 2015-08-25 11:39:29.625 237 12639.62 99.45 54563.30 88888.00 2015-08-25 11:39:29.750 237 12639.65 99.45 54563.30 88888.00 2015-08-25 11:39:29.875 237 12639.70 99.45 54563.30 88888.00 2015-08-25 11:39:30.000 237 12639.73 99.45 54563.30 88888.00 2015-08-25 11:39:30.125 237 12639.70 99.42 54563.30 88888.00 2015-08-25 11:39:30.250 237 12639.60 99.42 54563.30 88888.00 2015-08-25 11:39:30.375 237 12639.55 99.40 54563.28 88888.00 2015-08-25 11:39:30.500 237 12639.60 99.42 54563.30 88888.00 2015-08-25 11:39:30.625 237 12639.65 99.42 54563.30 88888.00 2015-08-25 11:39:30.750 237 12639.65 99.45 54563.28 88888.00 2015-08-25 11:39:30.875 237 12639.67 99.42 54563.28 88888.00 2015-08-25 11:39:31.000 237 12639.65 99.42 54563.28 88888.00 2015-08-25 11:39:31.125 237 12639.65 99.45 54563.32 88888.00 2015-08-25 11:39:31.250 237 12639.65 99.45 54563.32 88888.00 2015-08-25 11:39:31.375 237 12639.67 99.47 54563.32 88888.00 2015-08-25 11:39:31.500 237 12639.70 99.47 54563.32 88888.00 2015-08-25 11:39:31.625 237 12639.75 99.47 54563.30 88888.00 2015-08-25 11:39:31.750 237 12639.73 99.45 54563.28 88888.00 2015-08-25 11:39:31.875 237 12639.67 99.47 54563.30 88888.00 2015-08-25 11:39:32.000 237 12639.67 99.47 54563.30 88888.00 2015-08-25 11:39:32.125 237 12639.65 99.47 54563.32 88888.00 2015-08-25 11:39:32.250 237 12639.60 99.45 54563.30 88888.00 2015-08-25 11:39:32.375 237 12639.65 99.42 54563.30 88888.00 2015-08-25 11:39:32.500 237 12639.65 99.45 54563.30 88888.00 2015-08-25 11:39:32.625 237 12639.62 99.47 54563.30 88888.00 2015-08-25 11:39:32.750 237 12639.65 99.45 54563.30 88888.00 2015-08-25 11:39:32.875 237 12639.67 99.47 54563.30 88888.00 2015-08-25 11:39:33.000 237 12639.65 99.50 54563.30 88888.00 2015-08-25 11:39:33.125 237 12639.60 99.47 54563.30 88888.00 2015-08-25 11:39:33.250 237 12639.60 99.45 54563.30 88888.00 2015-08-25 11:39:33.375 237 12639.60 99.45 54563.30 88888.00 2015-08-25 11:39:33.500 237 12639.62 99.47 54563.30 88888.00 2015-08-25 11:39:33.625 237 12639.67 99.45 54563.30 88888.00 2015-08-25 11:39:33.750 237 12639.65 99.45 54563.28 88888.00 2015-08-25 11:39:33.875 237 12639.62 99.50 54563.30 88888.00 2015-08-25 11:39:34.000 237 12639.62 99.47 54563.28 88888.00 2015-08-25 11:39:34.125 237 12639.60 99.45 54563.28 88888.00 2015-08-25 11:39:34.250 237 12639.55 99.45 54563.28 88888.00 2015-08-25 11:39:34.375 237 12639.60 99.47 54563.25 88888.00 2015-08-25 11:39:34.500 237 12639.67 99.47 54563.28 88888.00 2015-08-25 11:39:34.625 237 12639.70 99.47 54563.28 88888.00 2015-08-25 11:39:34.750 237 12639.75 99.47 54563.25 88888.00 2015-08-25 11:39:34.875 237 12639.73 99.45 54563.22 88888.00 2015-08-25 11:39:35.000 237 12639.65 99.45 54563.25 88888.00 2015-08-25 11:39:35.125 237 12639.67 99.45 54563.28 88888.00 2015-08-25 11:39:35.250 237 12639.67 99.47 54563.28 88888.00 2015-08-25 11:39:35.375 237 12639.65 99.50 54563.30 88888.00 2015-08-25 11:39:35.500 237 12639.67 99.47 54563.30 88888.00 2015-08-25 11:39:35.625 237 12639.67 99.47 54563.30 88888.00 2015-08-25 11:39:35.750 237 12639.58 99.50 54563.30 88888.00 2015-08-25 11:39:35.875 237 12639.58 99.47 54563.25 88888.00 2015-08-25 11:39:36.000 237 12639.62 99.47 54563.25 88888.00 2015-08-25 11:39:36.125 237 12639.60 99.42 54563.25 88888.00 2015-08-25 11:39:36.250 237 12639.52 99.42 54563.22 88888.00 2015-08-25 11:39:36.375 237 12639.55 99.45 54563.25 88888.00 2015-08-25 11:39:36.500 237 12639.60 99.45 54563.25 88888.00 2015-08-25 11:39:36.625 237 12639.60 99.45 54563.22 88888.00 2015-08-25 11:39:36.750 237 12639.60 99.47 54563.25 88888.00 2015-08-25 11:39:36.875 237 12639.58 99.47 54563.25 88888.00 2015-08-25 11:39:37.000 237 12639.62 99.45 54563.25 88888.00 2015-08-25 11:39:37.125 237 12639.67 99.42 54563.25 88888.00 2015-08-25 11:39:37.250 237 12639.70 99.45 54563.25 88888.00 2015-08-25 11:39:37.375 237 12639.67 99.47 54563.22 88888.00 2015-08-25 11:39:37.500 237 12639.65 99.45 54563.22 88888.00 2015-08-25 11:39:37.625 237 12639.55 99.42 54563.22 88888.00 2015-08-25 11:39:37.750 237 12639.55 99.45 54563.22 88888.00 2015-08-25 11:39:37.875 237 12639.60 99.42 54563.25 88888.00 2015-08-25 11:39:38.000 237 12639.65 99.40 54563.22 88888.00 2015-08-25 11:39:38.125 237 12639.67 99.45 54563.22 88888.00 2015-08-25 11:39:38.250 237 12639.67 99.45 54563.25 88888.00 2015-08-25 11:39:38.375 237 12639.65 99.47 54563.25 88888.00 2015-08-25 11:39:38.500 237 12639.73 99.45 54563.22 88888.00 2015-08-25 11:39:38.625 237 12639.75 99.42 54563.25 88888.00 2015-08-25 11:39:38.750 237 12639.70 99.42 54563.22 88888.00 2015-08-25 11:39:38.875 237 12639.65 99.45 54563.22 88888.00 2015-08-25 11:39:39.000 237 12639.60 99.47 54563.22 88888.00 2015-08-25 11:39:39.125 237 12639.65 99.47 54563.25 88888.00 2015-08-25 11:39:39.250 237 12639.62 99.47 54563.25 88888.00 2015-08-25 11:39:39.375 237 12639.60 99.45 54563.22 88888.00 2015-08-25 11:39:39.500 237 12639.60 99.42 54563.20 88888.00 2015-08-25 11:39:39.625 237 12639.65 99.45 54563.20 88888.00 2015-08-25 11:39:39.750 237 12639.70 99.45 54563.22 88888.00 2015-08-25 11:39:39.875 237 12639.70 99.47 54563.25 88888.00 2015-08-25 11:39:40.000 237 12639.77 99.47 54563.22 88888.00 2015-08-25 11:39:40.125 237 12639.73 99.47 54563.22 88888.00 2015-08-25 11:39:40.250 237 12639.65 99.47 54563.20 88888.00 2015-08-25 11:39:40.375 237 12639.67 99.50 54563.20 88888.00 2015-08-25 11:39:40.500 237 12639.67 99.47 54563.18 88888.00 2015-08-25 11:39:40.625 237 12639.67 99.45 54563.20 88888.00 2015-08-25 11:39:40.750 237 12639.70 99.45 54563.22 88888.00 2015-08-25 11:39:40.875 237 12639.75 99.45 54563.22 88888.00 2015-08-25 11:39:41.000 237 12639.75 99.45 54563.20 88888.00 2015-08-25 11:39:41.125 237 12639.70 99.42 54563.20 88888.00 2015-08-25 11:39:41.250 237 12639.67 99.42 54563.25 88888.00 2015-08-25 11:39:41.375 237 12639.70 99.42 54563.25 88888.00 2015-08-25 11:39:41.500 237 12639.67 99.42 54563.25 88888.00 2015-08-25 11:39:41.625 237 12639.65 99.42 54563.22 88888.00 2015-08-25 11:39:41.750 237 12639.62 99.42 54563.18 88888.00 2015-08-25 11:39:41.875 237 12639.60 99.42 54563.20 88888.00 2015-08-25 11:39:42.000 237 12639.62 99.42 54563.18 88888.00 2015-08-25 11:39:42.125 237 12639.65 99.40 54563.18 88888.00 2015-08-25 11:39:42.250 237 12639.62 99.40 54563.20 88888.00 2015-08-25 11:39:42.375 237 12639.60 99.42 54563.22 88888.00 2015-08-25 11:39:42.500 237 12639.55 99.42 54563.20 88888.00 2015-08-25 11:39:42.625 237 12639.52 99.42 54563.20 88888.00 2015-08-25 11:39:42.750 237 12639.58 99.45 54563.20 88888.00 2015-08-25 11:39:42.875 237 12639.58 99.45 54563.22 88888.00 2015-08-25 11:39:43.000 237 12639.60 99.40 54563.20 88888.00 2015-08-25 11:39:43.125 237 12639.60 99.38 54563.20 88888.00 2015-08-25 11:39:43.250 237 12639.55 99.38 54563.20 88888.00 2015-08-25 11:39:43.375 237 12639.50 99.40 54563.25 88888.00 2015-08-25 11:39:43.500 237 12639.55 99.40 54563.28 88888.00 2015-08-25 11:39:43.625 237 12639.65 99.42 54563.25 88888.00 2015-08-25 11:39:43.750 237 12639.62 99.40 54563.22 88888.00 2015-08-25 11:39:43.875 237 12639.58 99.38 54563.22 88888.00 2015-08-25 11:39:44.000 237 12639.62 99.38 54563.22 88888.00 2015-08-25 11:39:44.125 237 12639.65 99.40 54563.25 88888.00 2015-08-25 11:39:44.250 237 12639.55 99.40 54563.25 88888.00 2015-08-25 11:39:44.375 237 12639.58 99.40 54563.25 88888.00 2015-08-25 11:39:44.500 237 12639.58 99.38 54563.28 88888.00 2015-08-25 11:39:44.625 237 12639.60 99.38 54563.28 88888.00 2015-08-25 11:39:44.750 237 12639.58 99.40 54563.25 88888.00 2015-08-25 11:39:44.875 237 12639.55 99.40 54563.22 88888.00 2015-08-25 11:39:45.000 237 12639.58 99.38 54563.22 88888.00 2015-08-25 11:39:45.125 237 12639.55 99.38 54563.25 88888.00 2015-08-25 11:39:45.250 237 12639.62 99.38 54563.22 88888.00 2015-08-25 11:39:45.375 237 12639.65 99.38 54563.22 88888.00 2015-08-25 11:39:45.500 237 12639.65 99.35 54563.22 88888.00 2015-08-25 11:39:45.625 237 12639.65 99.38 54563.25 88888.00 2015-08-25 11:39:45.750 237 12639.67 99.40 54563.25 88888.00 2015-08-25 11:39:45.875 237 12639.65 99.38 54563.25 88888.00 2015-08-25 11:39:46.000 237 12639.62 99.35 54563.25 88888.00 2015-08-25 11:39:46.125 237 12639.65 99.38 54563.25 88888.00 2015-08-25 11:39:46.250 237 12639.62 99.38 54563.25 88888.00 2015-08-25 11:39:46.375 237 12639.62 99.38 54563.20 88888.00 2015-08-25 11:39:46.500 237 12639.65 99.35 54563.20 88888.00 2015-08-25 11:39:46.625 237 12639.65 99.38 54563.25 88888.00 2015-08-25 11:39:46.750 237 12639.65 99.40 54563.25 88888.00 2015-08-25 11:39:46.875 237 12639.67 99.38 54563.25 88888.00 2015-08-25 11:39:47.000 237 12639.62 99.35 54563.22 88888.00 2015-08-25 11:39:47.125 237 12639.60 99.38 54563.22 88888.00 2015-08-25 11:39:47.250 237 12639.50 99.35 54563.25 88888.00 2015-08-25 11:39:47.375 237 12639.52 99.40 54563.22 88888.00 2015-08-25 11:39:47.500 237 12639.58 99.38 54563.18 88888.00 2015-08-25 11:39:47.625 237 12639.58 99.35 54563.20 88888.00 2015-08-25 11:39:47.750 237 12639.58 99.38 54563.20 88888.00 2015-08-25 11:39:47.875 237 12639.58 99.35 54563.22 88888.00 2015-08-25 11:39:48.000 237 12639.62 99.33 54563.20 88888.00 2015-08-25 11:39:48.125 237 12639.60 99.33 54563.20 88888.00 2015-08-25 11:39:48.250 237 12639.52 99.33 54563.22 88888.00 2015-08-25 11:39:48.375 237 12639.52 99.33 54563.22 88888.00 2015-08-25 11:39:48.500 237 12639.58 99.33 54563.20 88888.00 2015-08-25 11:39:48.625 237 12639.62 99.33 54563.20 88888.00 2015-08-25 11:39:48.750 237 12639.58 99.35 54563.25 88888.00 2015-08-25 11:39:48.875 237 12639.58 99.33 54563.22 88888.00 2015-08-25 11:39:49.000 237 12639.58 99.33 54563.20 88888.00 2015-08-25 11:39:49.125 237 12639.52 99.33 54563.20 88888.00 2015-08-25 11:39:49.250 237 12639.52 99.35 54563.22 88888.00 2015-08-25 11:39:49.375 237 12639.58 99.35 54563.20 88888.00 2015-08-25 11:39:49.500 237 12639.58 99.33 54563.18 88888.00 2015-08-25 11:39:49.625 237 12639.52 99.33 54563.18 88888.00 2015-08-25 11:39:49.750 237 12639.48 99.33 54563.18 88888.00 2015-08-25 11:39:49.875 237 12639.52 99.35 54563.20 88888.00 2015-08-25 11:39:50.000 237 12639.55 99.33 54563.20 88888.00 2015-08-25 11:39:50.125 237 12639.55 99.33 54563.20 88888.00 2015-08-25 11:39:50.250 237 12639.58 99.30 54563.22 88888.00 2015-08-25 11:39:50.375 237 12639.62 99.33 54563.22 88888.00 2015-08-25 11:39:50.500 237 12639.58 99.33 54563.20 88888.00 2015-08-25 11:39:50.625 237 12639.58 99.30 54563.20 88888.00 2015-08-25 11:39:50.750 237 12639.58 99.33 54563.20 88888.00 2015-08-25 11:39:50.875 237 12639.55 99.35 54563.20 88888.00 2015-08-25 11:39:51.000 237 12639.60 99.35 54563.20 88888.00 2015-08-25 11:39:51.125 237 12639.62 99.33 54563.18 88888.00 2015-08-25 11:39:51.250 237 12639.60 99.28 54563.18 88888.00 2015-08-25 11:39:51.375 237 12639.60 99.33 54563.15 88888.00 2015-08-25 11:39:51.500 237 12639.60 99.35 54563.15 88888.00 2015-08-25 11:39:51.625 237 12639.62 99.33 54563.20 88888.00 2015-08-25 11:39:51.750 237 12639.58 99.33 54563.20 88888.00 2015-08-25 11:39:51.875 237 12639.50 99.33 54563.18 88888.00 2015-08-25 11:39:52.000 237 12639.58 99.33 54563.18 88888.00 2015-08-25 11:39:52.125 237 12639.67 99.33 54563.18 88888.00 2015-08-25 11:39:52.250 237 12639.62 99.33 54563.18 88888.00 2015-08-25 11:39:52.375 237 12639.65 99.33 54563.18 88888.00 2015-08-25 11:39:52.500 237 12639.62 99.33 54563.18 88888.00 2015-08-25 11:39:52.625 237 12639.58 99.30 54563.18 88888.00 2015-08-25 11:39:52.750 237 12639.55 99.33 54563.18 88888.00 2015-08-25 11:39:52.875 237 12639.55 99.33 54563.18 88888.00 2015-08-25 11:39:53.000 237 12639.58 99.33 54563.18 88888.00 2015-08-25 11:39:53.125 237 12639.62 99.33 54563.18 88888.00 2015-08-25 11:39:53.250 237 12639.62 99.33 54563.15 88888.00 2015-08-25 11:39:53.375 237 12639.67 99.35 54563.18 88888.00 2015-08-25 11:39:53.500 237 12639.67 99.33 54563.15 88888.00 2015-08-25 11:39:53.625 237 12639.67 99.33 54563.15 88888.00 2015-08-25 11:39:53.750 237 12639.62 99.33 54563.18 88888.00 2015-08-25 11:39:53.875 237 12639.60 99.35 54563.20 88888.00 2015-08-25 11:39:54.000 237 12639.65 99.33 54563.18 88888.00 2015-08-25 11:39:54.125 237 12639.65 99.35 54563.18 88888.00 2015-08-25 11:39:54.250 237 12639.62 99.30 54563.15 88888.00 2015-08-25 11:39:54.375 237 12639.65 99.30 54563.15 88888.00 2015-08-25 11:39:54.500 237 12639.58 99.30 54563.15 88888.00 2015-08-25 11:39:54.625 237 12639.50 99.33 54563.15 88888.00 2015-08-25 11:39:54.750 237 12639.55 99.30 54563.15 88888.00 2015-08-25 11:39:54.875 237 12639.55 99.30 54563.15 88888.00 2015-08-25 11:39:55.000 237 12639.52 99.30 54563.12 88888.00 2015-08-25 11:39:55.125 237 12639.55 99.30 54563.12 88888.00 2015-08-25 11:39:55.250 237 12639.52 99.28 54563.12 88888.00 2015-08-25 11:39:55.375 237 12639.50 99.28 54563.12 88888.00 2015-08-25 11:39:55.500 237 12639.55 99.30 54563.15 88888.00 2015-08-25 11:39:55.625 237 12639.55 99.35 54563.15 88888.00 2015-08-25 11:39:55.750 237 12639.55 99.35 54563.12 88888.00 2015-08-25 11:39:55.875 237 12639.60 99.33 54563.12 88888.00 2015-08-25 11:39:56.000 237 12639.65 99.30 54563.12 88888.00 2015-08-25 11:39:56.125 237 12639.60 99.28 54563.12 88888.00 2015-08-25 11:39:56.250 237 12639.50 99.30 54563.12 88888.00 2015-08-25 11:39:56.375 237 12639.50 99.28 54563.12 88888.00 2015-08-25 11:39:56.500 237 12639.50 99.30 54563.15 88888.00 2015-08-25 11:39:56.625 237 12639.58 99.35 54563.15 88888.00 2015-08-25 11:39:56.750 237 12639.60 99.35 54563.15 88888.00 2015-08-25 11:39:56.875 237 12639.62 99.33 54563.15 88888.00 2015-08-25 11:39:57.000 237 12639.60 99.30 54563.12 88888.00 2015-08-25 11:39:57.125 237 12639.60 99.30 54563.15 88888.00 2015-08-25 11:39:57.250 237 12639.55 99.30 54563.15 88888.00 2015-08-25 11:39:57.375 237 12639.65 99.33 54563.12 88888.00 2015-08-25 11:39:57.500 237 12639.65 99.33 54563.10 88888.00 2015-08-25 11:39:57.625 237 12639.67 99.30 54563.10 88888.00 2015-08-25 11:39:57.750 237 12639.70 99.30 54563.07 88888.00 2015-08-25 11:39:57.875 237 12639.67 99.30 54563.10 88888.00 2015-08-25 11:39:58.000 237 12639.70 99.30 54563.10 88888.00 2015-08-25 11:39:58.125 237 12639.75 99.33 54563.12 88888.00 2015-08-25 11:39:58.250 237 12639.75 99.30 54563.15 88888.00 2015-08-25 11:39:58.375 237 12639.77 99.30 54563.12 88888.00 2015-08-25 11:39:58.500 237 12639.75 99.28 54563.10 88888.00 2015-08-25 11:39:58.625 237 12639.75 99.28 54563.12 88888.00 2015-08-25 11:39:58.750 237 12639.75 99.30 54563.15 88888.00 2015-08-25 11:39:58.875 237 12639.73 99.33 54563.15 88888.00 2015-08-25 11:39:59.000 237 12639.60 99.33 54563.12 88888.00 2015-08-25 11:39:59.125 237 12639.60 99.33 54563.15 88888.00 2015-08-25 11:39:59.250 237 12639.60 99.30 54563.20 88888.00 2015-08-25 11:39:59.375 237 12639.60 99.30 54563.20 88888.00 2015-08-25 11:39:59.500 237 12639.55 99.30 54563.18 88888.00 2015-08-25 11:39:59.625 237 12639.60 99.30 54563.18 88888.00 2015-08-25 11:39:59.750 237 12639.65 99.33 54563.18 88888.00 2015-08-25 11:39:59.875 237 12639.65 99.33 54563.18 88888.00 2015-08-25 11:40:00.000 237 12639.65 99.30 54563.18 88888.00 2015-08-25 11:40:00.125 237 12639.60 99.30 54563.15 88888.00 2015-08-25 11:40:00.250 237 12639.52 99.30 54563.12 88888.00 2015-08-25 11:40:00.375 237 12639.60 99.30 54563.10 88888.00 2015-08-25 11:40:00.500 237 12639.60 99.30 54563.10 88888.00 2015-08-25 11:40:00.625 237 12639.60 99.30 54563.12 88888.00 2015-08-25 11:40:00.750 237 12639.65 99.28 54563.12 88888.00 2015-08-25 11:40:00.875 237 12639.67 99.30 54563.10 88888.00 2015-08-25 11:40:01.000 237 12639.67 99.30 54563.10 88888.00 2015-08-25 11:40:01.125 237 12639.67 99.28 54563.10 88888.00 2015-08-25 11:40:01.250 237 12639.62 99.25 54563.12 88888.00 2015-08-25 11:40:01.375 237 12639.75 99.28 54563.10 88888.00 2015-08-25 11:40:01.500 237 12639.80 99.30 54563.12 88888.00 2015-08-25 11:40:01.625 237 12639.67 99.28 54563.15 88888.00 2015-08-25 11:40:01.750 237 12639.67 99.33 54563.12 88888.00 2015-08-25 11:40:01.875 237 12639.65 99.33 54563.07 88888.00 2015-08-25 11:40:02.000 237 12639.65 99.33 54563.05 88888.00 2015-08-25 11:40:02.125 237 12639.65 99.30 54563.10 88888.00 2015-08-25 11:40:02.250 237 12639.65 99.33 54563.15 88888.00 2015-08-25 11:40:02.375 237 12639.67 99.33 54563.10 88888.00 2015-08-25 11:40:02.500 237 12639.67 99.30 54563.10 88888.00 2015-08-25 11:40:02.625 237 12639.67 99.35 54563.12 88888.00 2015-08-25 11:40:02.750 237 12639.65 99.33 54563.07 88888.00 2015-08-25 11:40:02.875 237 12639.67 99.28 54563.05 88888.00 2015-08-25 11:40:03.000 237 12639.70 99.30 54563.05 88888.00 2015-08-25 11:40:03.125 237 12639.70 99.30 54563.10 88888.00 2015-08-25 11:40:03.250 237 12639.70 99.28 54563.10 88888.00 2015-08-25 11:40:03.375 237 12639.65 99.28 54563.07 88888.00 2015-08-25 11:40:03.500 237 12639.60 99.28 54563.07 88888.00 2015-08-25 11:40:03.625 237 12639.58 99.28 54563.10 88888.00 2015-08-25 11:40:03.750 237 12639.65 99.30 54563.07 88888.00 2015-08-25 11:40:03.875 237 12639.65 99.28 54563.07 88888.00 2015-08-25 11:40:04.000 237 12639.60 99.30 54563.10 88888.00 2015-08-25 11:40:04.125 237 12639.58 99.30 54563.07 88888.00 2015-08-25 11:40:04.250 237 12639.55 99.33 54563.07 88888.00 2015-08-25 11:40:04.375 237 12639.55 99.33 54563.10 88888.00 2015-08-25 11:40:04.500 237 12639.55 99.30 54563.10 88888.00 2015-08-25 11:40:04.625 237 12639.55 99.25 54563.10 88888.00 2015-08-25 11:40:04.750 237 12639.58 99.25 54563.10 88888.00 2015-08-25 11:40:04.875 237 12639.62 99.30 54563.10 88888.00 2015-08-25 11:40:05.000 237 12639.70 99.30 54563.10 88888.00 2015-08-25 11:40:05.125 237 12639.65 99.28 54563.07 88888.00 2015-08-25 11:40:05.250 237 12639.58 99.28 54563.10 88888.00 2015-08-25 11:40:05.375 237 12639.62 99.28 54563.10 88888.00 2015-08-25 11:40:05.500 237 12639.65 99.28 54563.10 88888.00 2015-08-25 11:40:05.625 237 12639.62 99.25 54563.07 88888.00 2015-08-25 11:40:05.750 237 12639.60 99.25 54563.07 88888.00 2015-08-25 11:40:05.875 237 12639.70 99.28 54563.05 88888.00 2015-08-25 11:40:06.000 237 12639.70 99.28 54563.07 88888.00 2015-08-25 11:40:06.125 237 12639.60 99.30 54563.07 88888.00 2015-08-25 11:40:06.250 237 12639.52 99.28 54563.10 88888.00 2015-08-25 11:40:06.375 237 12639.60 99.25 54563.05 88888.00 2015-08-25 11:40:06.500 237 12639.60 99.28 54563.05 88888.00 2015-08-25 11:40:06.625 237 12639.60 99.28 54563.07 88888.00 2015-08-25 11:40:06.750 237 12639.55 99.33 54563.05 88888.00 2015-08-25 11:40:06.875 237 12639.62 99.30 54563.05 88888.00 2015-08-25 11:40:07.000 237 12639.70 99.33 54563.03 88888.00 2015-08-25 11:40:07.125 237 12639.62 99.30 54563.03 88888.00 2015-08-25 11:40:07.250 237 12639.55 99.25 54563.05 88888.00 2015-08-25 11:40:07.375 237 12639.62 99.28 54563.07 88888.00 2015-08-25 11:40:07.500 237 12639.67 99.33 54563.05 88888.00 2015-08-25 11:40:07.625 237 12639.67 99.30 54563.07 88888.00 2015-08-25 11:40:07.750 237 12639.65 99.30 54563.05 88888.00 2015-08-25 11:40:07.875 237 12639.60 99.30 54563.07 88888.00 2015-08-25 11:40:08.000 237 12639.60 99.30 54563.03 88888.00 2015-08-25 11:40:08.125 237 12639.62 99.30 54563.03 88888.00 2015-08-25 11:40:08.250 237 12639.65 99.28 54563.05 88888.00 2015-08-25 11:40:08.375 237 12639.65 99.28 54563.03 88888.00 2015-08-25 11:40:08.500 237 12639.62 99.25 54563.03 88888.00 2015-08-25 11:40:08.625 237 12639.70 99.30 54563.05 88888.00 2015-08-25 11:40:08.750 237 12639.70 99.30 54563.05 88888.00 2015-08-25 11:40:08.875 237 12639.67 99.30 54563.05 88888.00 2015-08-25 11:40:09.000 237 12639.65 99.28 54563.03 88888.00 2015-08-25 11:40:09.125 237 12639.62 99.30 54563.03 88888.00 2015-08-25 11:40:09.250 237 12639.62 99.28 54563.03 88888.00 2015-08-25 11:40:09.375 237 12639.62 99.30 54563.00 88888.00 2015-08-25 11:40:09.500 237 12639.65 99.30 54563.00 88888.00 2015-08-25 11:40:09.625 237 12639.70 99.28 54563.03 88888.00 2015-08-25 11:40:09.750 237 12639.75 99.30 54563.00 88888.00 2015-08-25 11:40:09.875 237 12639.75 99.30 54562.97 88888.00 2015-08-25 11:40:10.000 237 12639.73 99.28 54562.97 88888.00 2015-08-25 11:40:10.125 237 12639.73 99.28 54563.00 88888.00 2015-08-25 11:40:10.250 237 12639.73 99.28 54563.03 88888.00 2015-08-25 11:40:10.375 237 12639.77 99.30 54563.03 88888.00 2015-08-25 11:40:10.500 237 12639.77 99.30 54563.03 88888.00 2015-08-25 11:40:10.625 237 12639.75 99.30 54563.03 88888.00 2015-08-25 11:40:10.750 237 12639.77 99.30 54563.03 88888.00 2015-08-25 11:40:10.875 237 12639.80 99.30 54563.03 88888.00 2015-08-25 11:40:11.000 237 12639.77 99.33 54563.00 88888.00 2015-08-25 11:40:11.125 237 12639.75 99.35 54563.03 88888.00 2015-08-25 11:40:11.250 237 12639.73 99.33 54563.00 88888.00 2015-08-25 11:40:11.375 237 12639.83 99.30 54563.00 88888.00 2015-08-25 11:40:11.500 237 12639.85 99.28 54563.00 88888.00 2015-08-25 11:40:11.625 237 12639.83 99.30 54563.03 88888.00 2015-08-25 11:40:11.750 237 12639.80 99.33 54563.03 88888.00 2015-08-25 11:40:11.875 237 12639.80 99.33 54563.03 88888.00 2015-08-25 11:40:12.000 237 12639.80 99.30 54563.00 88888.00 2015-08-25 11:40:12.125 237 12639.75 99.33 54563.00 88888.00 2015-08-25 11:40:12.250 237 12639.73 99.30 54562.97 88888.00 2015-08-25 11:40:12.375 237 12639.83 99.28 54562.97 88888.00 2015-08-25 11:40:12.500 237 12639.83 99.28 54562.95 88888.00 2015-08-25 11:40:12.625 237 12639.83 99.28 54562.95 88888.00 2015-08-25 11:40:12.750 237 12639.77 99.28 54562.97 88888.00 2015-08-25 11:40:12.875 237 12639.77 99.30 54563.00 88888.00 2015-08-25 11:40:13.000 237 12639.80 99.30 54562.97 88888.00 2015-08-25 11:40:13.125 237 12639.75 99.30 54563.00 88888.00 2015-08-25 11:40:13.250 237 12639.70 99.30 54563.00 88888.00 2015-08-25 11:40:13.375 237 12639.77 99.30 54562.97 88888.00 2015-08-25 11:40:13.500 237 12639.80 99.30 54562.97 88888.00 2015-08-25 11:40:13.625 237 12639.80 99.30 54562.97 88888.00 2015-08-25 11:40:13.750 237 12639.80 99.33 54563.00 88888.00 2015-08-25 11:40:13.875 237 12639.83 99.28 54563.00 88888.00 2015-08-25 11:40:14.000 237 12639.80 99.25 54563.00 88888.00 2015-08-25 11:40:14.125 237 12639.85 99.30 54562.97 88888.00 2015-08-25 11:40:14.250 237 12639.85 99.30 54562.97 88888.00 2015-08-25 11:40:14.375 237 12639.80 99.28 54563.00 88888.00 2015-08-25 11:40:14.500 237 12639.77 99.28 54562.97 88888.00 2015-08-25 11:40:14.625 237 12639.77 99.28 54562.97 88888.00 2015-08-25 11:40:14.750 237 12639.77 99.30 54562.97 88888.00 2015-08-25 11:40:14.875 237 12639.77 99.30 54563.00 88888.00 2015-08-25 11:40:15.000 237 12639.85 99.28 54562.95 88888.00 2015-08-25 11:40:15.125 237 12639.83 99.28 54562.95 88888.00 2015-08-25 11:40:15.250 237 12639.80 99.28 54562.97 88888.00 2015-08-25 11:40:15.375 237 12639.85 99.28 54562.95 88888.00 2015-08-25 11:40:15.500 237 12639.83 99.25 54562.95 88888.00 2015-08-25 11:40:15.625 237 12639.80 99.25 54562.95 88888.00 2015-08-25 11:40:15.750 237 12639.73 99.25 54562.97 88888.00 2015-08-25 11:40:15.875 237 12639.83 99.25 54562.95 88888.00 2015-08-25 11:40:16.000 237 12639.90 99.28 54562.93 88888.00 2015-08-25 11:40:16.125 237 12639.88 99.30 54562.97 88888.00 2015-08-25 11:40:16.250 237 12639.85 99.33 54563.00 88888.00 2015-08-25 11:40:16.375 237 12639.90 99.30 54563.00 88888.00 2015-08-25 11:40:16.500 237 12639.83 99.30 54562.97 88888.00 2015-08-25 11:40:16.625 237 12639.80 99.28 54562.97 88888.00 2015-08-25 11:40:16.750 237 12639.77 99.28 54563.00 88888.00 2015-08-25 11:40:16.875 237 12639.80 99.28 54563.00 88888.00 2015-08-25 11:40:17.000 237 12639.80 99.25 54562.95 88888.00 2015-08-25 11:40:17.125 237 12639.73 99.28 54562.95 88888.00 2015-08-25 11:40:17.250 237 12639.70 99.28 54562.97 88888.00 2015-08-25 11:40:17.375 237 12639.83 99.28 54562.95 88888.00 2015-08-25 11:40:17.500 237 12639.88 99.28 54562.95 88888.00 2015-08-25 11:40:17.625 237 12639.92 99.25 54562.95 88888.00 2015-08-25 11:40:17.750 237 12639.85 99.28 54562.97 88888.00 2015-08-25 11:40:17.875 237 12639.83 99.28 54562.97 88888.00 2015-08-25 11:40:18.000 237 12639.85 99.28 54562.93 88888.00 2015-08-25 11:40:18.125 237 12639.85 99.30 54562.93 88888.00 2015-08-25 11:40:18.250 237 12639.85 99.30 54562.97 88888.00 2015-08-25 11:40:18.375 237 12639.83 99.28 54562.97 88888.00 2015-08-25 11:40:18.500 237 12639.80 99.25 54562.97 88888.00 2015-08-25 11:40:18.625 237 12639.75 99.28 54562.95 88888.00 2015-08-25 11:40:18.750 237 12639.77 99.28 54562.97 88888.00 2015-08-25 11:40:18.875 237 12639.80 99.30 54562.97 88888.00 2015-08-25 11:40:19.000 237 12639.77 99.30 54563.00 88888.00 2015-08-25 11:40:19.125 237 12639.77 99.28 54562.95 88888.00 2015-08-25 11:40:19.250 237 12639.83 99.25 54562.93 88888.00 2015-08-25 11:40:19.375 237 12639.90 99.25 54562.95 88888.00 2015-08-25 11:40:19.500 237 12639.88 99.28 54562.95 88888.00 2015-08-25 11:40:19.625 237 12639.77 99.30 54562.93 88888.00 2015-08-25 11:40:19.750 237 12639.83 99.30 54562.95 88888.00 2015-08-25 11:40:19.875 237 12639.80 99.28 54562.97 88888.00 2015-08-25 11:40:20.000 237 12639.80 99.28 54562.97 88888.00 2015-08-25 11:40:20.125 237 12639.85 99.30 54563.00 88888.00 2015-08-25 11:40:20.250 237 12639.85 99.30 54562.95 88888.00 2015-08-25 11:40:20.375 237 12639.85 99.30 54562.95 88888.00 2015-08-25 11:40:20.500 237 12639.85 99.30 54562.95 88888.00 2015-08-25 11:40:20.625 237 12639.90 99.28 54562.95 88888.00 2015-08-25 11:40:20.750 237 12639.85 99.28 54562.95 88888.00 2015-08-25 11:40:20.875 237 12639.85 99.25 54562.97 88888.00 2015-08-25 11:40:21.000 237 12639.85 99.28 54562.97 88888.00 2015-08-25 11:40:21.125 237 12639.92 99.30 54562.97 88888.00 2015-08-25 11:40:21.250 237 12639.85 99.30 54563.00 88888.00 2015-08-25 11:40:21.375 237 12639.85 99.33 54562.97 88888.00 2015-08-25 11:40:21.500 237 12639.80 99.30 54562.97 88888.00 2015-08-25 11:40:21.625 237 12639.77 99.28 54562.95 88888.00 2015-08-25 11:40:21.750 237 12639.85 99.30 54562.95 88888.00 2015-08-25 11:40:21.875 237 12639.92 99.33 54562.97 88888.00 2015-08-25 11:40:22.000 237 12639.95 99.28 54562.97 88888.00 2015-08-25 11:40:22.125 237 12639.88 99.28 54562.95 88888.00 2015-08-25 11:40:22.250 237 12639.80 99.28 54562.93 88888.00 2015-08-25 11:40:22.375 237 12639.73 99.30 54562.93 88888.00 2015-08-25 11:40:22.500 237 12639.70 99.30 54562.93 88888.00 2015-08-25 11:40:22.625 237 12639.77 99.28 54562.93 88888.00 2015-08-25 11:40:22.750 237 12639.80 99.30 54562.97 88888.00 2015-08-25 11:40:22.875 237 12639.77 99.30 54562.95 88888.00 2015-08-25 11:40:23.000 237 12639.83 99.25 54562.90 88888.00 2015-08-25 11:40:23.125 237 12639.88 99.28 54562.93 88888.00 2015-08-25 11:40:23.250 237 12639.90 99.33 54562.93 88888.00 2015-08-25 11:40:23.375 237 12639.90 99.33 54562.93 88888.00 2015-08-25 11:40:23.500 237 12639.88 99.33 54562.90 88888.00 2015-08-25 11:40:23.625 237 12639.85 99.28 54562.88 88888.00 2015-08-25 11:40:23.750 237 12639.88 99.25 54562.90 88888.00 2015-08-25 11:40:23.875 237 12639.88 99.28 54562.88 88888.00 2015-08-25 11:40:24.000 237 12639.85 99.30 54562.90 88888.00 2015-08-25 11:40:24.125 237 12639.88 99.30 54562.93 88888.00 2015-08-25 11:40:24.250 237 12639.88 99.33 54562.93 88888.00 2015-08-25 11:40:24.375 237 12639.85 99.33 54562.93 88888.00 2015-08-25 11:40:24.500 237 12639.83 99.30 54562.95 88888.00 2015-08-25 11:40:24.625 237 12639.88 99.30 54562.90 88888.00 2015-08-25 11:40:24.750 237 12639.90 99.33 54562.93 88888.00 2015-08-25 11:40:24.875 237 12639.90 99.33 54562.93 88888.00 2015-08-25 11:40:25.000 237 12639.90 99.30 54562.90 88888.00 2015-08-25 11:40:25.125 237 12639.83 99.33 54562.93 88888.00 2015-08-25 11:40:25.250 237 12639.80 99.30 54562.93 88888.00 2015-08-25 11:40:25.375 237 12639.85 99.30 54562.90 88888.00 2015-08-25 11:40:25.500 237 12639.88 99.35 54562.90 88888.00 2015-08-25 11:40:25.625 237 12639.85 99.33 54562.90 88888.00 2015-08-25 11:40:25.750 237 12639.80 99.33 54562.90 88888.00 2015-08-25 11:40:25.875 237 12639.77 99.30 54562.90 88888.00 2015-08-25 11:40:26.000 237 12639.90 99.30 54562.88 88888.00 2015-08-25 11:40:26.125 237 12639.90 99.30 54562.88 88888.00 2015-08-25 11:40:26.250 237 12639.88 99.28 54562.90 88888.00 2015-08-25 11:40:26.375 237 12639.88 99.30 54562.90 88888.00 2015-08-25 11:40:26.500 237 12639.83 99.30 54562.90 88888.00 2015-08-25 11:40:26.625 237 12639.80 99.30 54562.90 88888.00 2015-08-25 11:40:26.750 237 12639.83 99.33 54562.88 88888.00 2015-08-25 11:40:26.875 237 12639.88 99.30 54562.90 88888.00 2015-08-25 11:40:27.000 237 12639.88 99.28 54562.90 88888.00 2015-08-25 11:40:27.125 237 12639.85 99.30 54562.90 88888.00 2015-08-25 11:40:27.250 237 12639.85 99.30 54562.93 88888.00 2015-08-25 11:40:27.375 237 12639.88 99.30 54562.90 88888.00 2015-08-25 11:40:27.500 237 12639.88 99.28 54562.93 88888.00 2015-08-25 11:40:27.625 237 12639.88 99.25 54562.93 88888.00 2015-08-25 11:40:27.750 237 12639.88 99.25 54562.90 88888.00 2015-08-25 11:40:27.875 237 12639.85 99.28 54562.88 88888.00 2015-08-25 11:40:28.000 237 12639.85 99.28 54562.88 88888.00 2015-08-25 11:40:28.125 237 12639.85 99.28 54562.93 88888.00 2015-08-25 11:40:28.250 237 12639.75 99.25 54562.93 88888.00 2015-08-25 11:40:28.375 237 12639.83 99.30 54562.93 88888.00 2015-08-25 11:40:28.500 237 12639.85 99.28 54562.93 88888.00 2015-08-25 11:40:28.625 237 12639.80 99.28 54562.90 88888.00 2015-08-25 11:40:28.750 237 12639.77 99.25 54562.90 88888.00 2015-08-25 11:40:28.875 237 12639.80 99.28 54562.90 88888.00 2015-08-25 11:40:29.000 237 12639.83 99.28 54562.90 88888.00 2015-08-25 11:40:29.125 237 12639.80 99.25 54562.90 88888.00 2015-08-25 11:40:29.250 237 12639.73 99.28 54562.93 88888.00 2015-08-25 11:40:29.375 237 12639.67 99.33 54562.90 88888.00 2015-08-25 11:40:29.500 237 12639.73 99.28 54562.88 88888.00 2015-08-25 11:40:29.625 237 12639.77 99.28 54562.88 88888.00 2015-08-25 11:40:29.750 237 12639.80 99.25 54562.88 88888.00 2015-08-25 11:40:29.875 237 12639.77 99.25 54562.88 88888.00 2015-08-25 11:40:30.000 237 12639.73 99.25 54562.88 88888.00 2015-08-25 11:40:30.125 237 12639.73 99.25 54562.90 88888.00 2015-08-25 11:40:30.250 237 12639.75 99.25 54562.93 88888.00 2015-08-25 11:40:30.375 237 12639.77 99.28 54562.93 88888.00 2015-08-25 11:40:30.500 237 12639.77 99.28 54562.90 88888.00 2015-08-25 11:40:30.625 237 12639.73 99.25 54562.85 88888.00 2015-08-25 11:40:30.750 237 12639.70 99.25 54562.85 88888.00 2015-08-25 11:40:30.875 237 12639.75 99.28 54562.85 88888.00 2015-08-25 11:40:31.000 237 12639.83 99.30 54562.88 88888.00 2015-08-25 11:40:31.125 237 12639.80 99.30 54562.90 88888.00 2015-08-25 11:40:31.250 237 12639.75 99.28 54562.88 88888.00 2015-08-25 11:40:31.375 237 12639.80 99.28 54562.88 88888.00 2015-08-25 11:40:31.500 237 12639.83 99.30 54562.88 88888.00 2015-08-25 11:40:31.625 237 12639.77 99.30 54562.88 88888.00 2015-08-25 11:40:31.750 237 12639.77 99.28 54562.90 88888.00 2015-08-25 11:40:31.875 237 12639.77 99.28 54562.90 88888.00 2015-08-25 11:40:32.000 237 12639.80 99.28 54562.90 88888.00 2015-08-25 11:40:32.125 237 12639.83 99.25 54562.85 88888.00 2015-08-25 11:40:32.250 237 12639.80 99.28 54562.82 88888.00 2015-08-25 11:40:32.375 237 12639.77 99.28 54562.88 88888.00 2015-08-25 11:40:32.500 237 12639.85 99.28 54562.88 88888.00 2015-08-25 11:40:32.625 237 12639.90 99.25 54562.90 88888.00 2015-08-25 11:40:32.750 237 12639.90 99.25 54562.88 88888.00 2015-08-25 11:40:32.875 237 12639.85 99.28 54562.90 88888.00 2015-08-25 11:40:33.000 237 12639.90 99.28 54562.90 88888.00 2015-08-25 11:40:33.125 237 12639.90 99.30 54562.90 88888.00 2015-08-25 11:40:33.250 237 12639.83 99.28 54562.90 88888.00 2015-08-25 11:40:33.375 237 12639.88 99.28 54562.90 88888.00 2015-08-25 11:40:33.500 237 12639.88 99.25 54562.88 88888.00 2015-08-25 11:40:33.625 237 12639.80 99.22 54562.88 88888.00 2015-08-25 11:40:33.750 237 12639.77 99.25 54562.90 88888.00 2015-08-25 11:40:33.875 237 12639.80 99.30 54562.90 88888.00 2015-08-25 11:40:34.000 237 12639.88 99.28 54562.90 88888.00 2015-08-25 11:40:34.125 237 12639.90 99.25 54562.88 88888.00 2015-08-25 11:40:34.250 237 12639.95 99.25 54562.82 88888.00 2015-08-25 11:40:34.375 237 12639.98 99.25 54562.82 88888.00 2015-08-25 11:40:34.500 237 12639.98 99.22 54562.88 88888.00 2015-08-25 11:40:34.625 237 12639.95 99.25 54562.88 88888.00 2015-08-25 11:40:34.750 237 12639.98 99.25 54562.85 88888.00 2015-08-25 11:40:34.875 237 12640.02 99.25 54562.82 88888.00 2015-08-25 11:40:35.000 237 12639.98 99.25 54562.88 88888.00 2015-08-25 11:40:35.125 237 12639.95 99.25 54562.90 88888.00 2015-08-25 11:40:35.250 237 12639.98 99.22 54562.88 88888.00 2015-08-25 11:40:35.375 237 12639.95 99.22 54562.88 88888.00 2015-08-25 11:40:35.500 237 12639.92 99.22 54562.85 88888.00 2015-08-25 11:40:35.625 237 12639.95 99.25 54562.85 88888.00 2015-08-25 11:40:35.750 237 12639.98 99.25 54562.85 88888.00 2015-08-25 11:40:35.875 237 12639.95 99.25 54562.85 88888.00 2015-08-25 11:40:36.000 237 12639.90 99.25 54562.85 88888.00 2015-08-25 11:40:36.125 237 12639.90 99.28 54562.82 88888.00 2015-08-25 11:40:36.250 237 12639.88 99.28 54562.82 88888.00 2015-08-25 11:40:36.375 237 12639.90 99.28 54562.82 88888.00 2015-08-25 11:40:36.500 237 12639.88 99.22 54562.80 88888.00 2015-08-25 11:40:36.625 237 12639.85 99.20 54562.85 88888.00 2015-08-25 11:40:36.750 237 12639.92 99.22 54562.88 88888.00 2015-08-25 11:40:36.875 237 12640.00 99.28 54562.90 88888.00 2015-08-25 11:40:37.000 237 12639.98 99.28 54562.85 88888.00 2015-08-25 11:40:37.125 237 12639.92 99.25 54562.85 88888.00 2015-08-25 11:40:37.250 237 12639.88 99.22 54562.88 88888.00 2015-08-25 11:40:37.375 237 12639.92 99.22 54562.88 88888.00 2015-08-25 11:40:37.500 237 12639.98 99.25 54562.85 88888.00 2015-08-25 11:40:37.625 237 12640.02 99.25 54562.82 88888.00 2015-08-25 11:40:37.750 237 12640.02 99.25 54562.82 88888.00 2015-08-25 11:40:37.875 237 12639.98 99.25 54562.85 88888.00 2015-08-25 11:40:38.000 237 12640.00 99.28 54562.85 88888.00 2015-08-25 11:40:38.125 237 12639.98 99.30 54562.88 88888.00 2015-08-25 11:40:38.250 237 12639.95 99.28 54562.85 88888.00 2015-08-25 11:40:38.375 237 12639.95 99.28 54562.82 88888.00 2015-08-25 11:40:38.500 237 12639.95 99.25 54562.88 88888.00 2015-08-25 11:40:38.625 237 12639.95 99.28 54562.85 88888.00 2015-08-25 11:40:38.750 237 12639.95 99.25 54562.82 88888.00 2015-08-25 11:40:38.875 237 12640.00 99.25 54562.85 88888.00 2015-08-25 11:40:39.000 237 12640.05 99.25 54562.88 88888.00 2015-08-25 11:40:39.125 237 12640.08 99.25 54562.90 88888.00 2015-08-25 11:40:39.250 237 12640.02 99.25 54562.88 88888.00 2015-08-25 11:40:39.375 237 12640.05 99.30 54562.82 88888.00 2015-08-25 11:40:39.500 237 12640.05 99.28 54562.85 88888.00 2015-08-25 11:40:39.625 237 12640.00 99.28 54562.88 88888.00 2015-08-25 11:40:39.750 237 12639.98 99.28 54562.88 88888.00 2015-08-25 11:40:39.875 237 12640.00 99.28 54562.85 88888.00 2015-08-25 11:40:40.000 237 12640.00 99.25 54562.85 88888.00 2015-08-25 11:40:40.125 237 12640.00 99.25 54562.85 88888.00 2015-08-25 11:40:40.250 237 12639.98 99.25 54562.85 88888.00 2015-08-25 11:40:40.375 237 12639.98 99.28 54562.85 88888.00 2015-08-25 11:40:40.500 237 12639.98 99.25 54562.85 88888.00 2015-08-25 11:40:40.625 237 12639.98 99.28 54562.82 88888.00 2015-08-25 11:40:40.750 237 12639.98 99.25 54562.85 88888.00 2015-08-25 11:40:40.875 237 12640.02 99.22 54562.80 88888.00 2015-08-25 11:40:41.000 237 12640.00 99.22 54562.82 88888.00 2015-08-25 11:40:41.125 237 12639.92 99.22 54562.85 88888.00 2015-08-25 11:40:41.250 237 12639.88 99.22 54562.85 88888.00 2015-08-25 11:40:41.375 237 12639.98 99.25 54562.88 88888.00 2015-08-25 11:40:41.500 237 12640.02 99.25 54562.85 88888.00 2015-08-25 11:40:41.625 237 12640.02 99.25 54562.82 88888.00 2015-08-25 11:40:41.750 237 12640.02 99.28 54562.82 88888.00 2015-08-25 11:40:41.875 237 12639.95 99.22 54562.82 88888.00 2015-08-25 11:40:42.000 237 12639.90 99.20 54562.82 88888.00 2015-08-25 11:40:42.125 237 12639.92 99.20 54562.88 88888.00 2015-08-25 11:40:42.250 237 12639.92 99.22 54562.85 88888.00 2015-08-25 11:40:42.375 237 12639.95 99.22 54562.82 88888.00 2015-08-25 11:40:42.500 237 12639.85 99.25 54562.85 88888.00 2015-08-25 11:40:42.625 237 12639.83 99.25 54562.85 88888.00 2015-08-25 11:40:42.750 237 12639.88 99.22 54562.85 88888.00 2015-08-25 11:40:42.875 237 12639.92 99.20 54562.82 88888.00 2015-08-25 11:40:43.000 237 12639.85 99.20 54562.80 88888.00 2015-08-25 11:40:43.125 237 12639.83 99.20 54562.80 88888.00 2015-08-25 11:40:43.250 237 12639.88 99.22 54562.80 88888.00 2015-08-25 11:40:43.375 237 12639.98 99.22 54562.80 88888.00 2015-08-25 11:40:43.500 237 12639.98 99.22 54562.85 88888.00 2015-08-25 11:40:43.625 237 12640.02 99.22 54562.85 88888.00 2015-08-25 11:40:43.750 237 12640.08 99.25 54562.85 88888.00 2015-08-25 11:40:43.875 237 12640.02 99.22 54562.88 88888.00 2015-08-25 11:40:44.000 237 12640.02 99.22 54562.88 88888.00 2015-08-25 11:40:44.125 237 12640.02 99.20 54562.85 88888.00 2015-08-25 11:40:44.250 237 12640.05 99.15 54562.80 88888.00 2015-08-25 11:40:44.375 237 12640.05 99.17 54562.78 88888.00 2015-08-25 11:40:44.500 237 12640.05 99.20 54562.78 88888.00 2015-08-25 11:40:44.625 237 12640.05 99.15 54562.80 88888.00 2015-08-25 11:40:44.750 237 12640.05 99.12 54562.80 88888.00 2015-08-25 11:40:44.875 237 12640.05 99.17 54562.82 88888.00 2015-08-25 11:40:45.000 237 12640.02 99.17 54562.85 88888.00 2015-08-25 11:40:45.125 237 12639.98 99.20 54562.85 88888.00 2015-08-25 11:40:45.250 237 12639.92 99.15 54562.82 88888.00 2015-08-25 11:40:45.375 237 12639.95 99.17 54562.80 88888.00 2015-08-25 11:40:45.500 237 12639.98 99.17 54562.82 88888.00 2015-08-25 11:40:45.625 237 12640.00 99.20 54562.82 88888.00 2015-08-25 11:40:45.750 237 12639.98 99.15 54562.85 88888.00 2015-08-25 11:40:45.875 237 12639.98 99.15 54562.85 88888.00 2015-08-25 11:40:46.000 237 12639.98 99.12 54562.80 88888.00 2015-08-25 11:40:46.125 237 12640.05 99.17 54562.80 88888.00 2015-08-25 11:40:46.250 237 12640.02 99.17 54562.80 88888.00 2015-08-25 11:40:46.375 237 12640.00 99.17 54562.82 88888.00 2015-08-25 11:40:46.500 237 12640.00 99.12 54562.85 88888.00 2015-08-25 11:40:46.625 237 12640.02 99.12 54562.85 88888.00 2015-08-25 11:40:46.750 237 12640.10 99.15 54562.85 88888.00 2015-08-25 11:40:46.875 237 12640.12 99.15 54562.80 88888.00 2015-08-25 11:40:47.000 237 12640.12 99.12 54562.80 88888.00 2015-08-25 11:40:47.125 237 12640.08 99.15 54562.80 88888.00 2015-08-25 11:40:47.250 237 12640.05 99.15 54562.85 88888.00 2015-08-25 11:40:47.375 237 12640.05 99.15 54562.85 88888.00 2015-08-25 11:40:47.500 237 12640.02 99.12 54562.82 88888.00 2015-08-25 11:40:47.625 237 12640.02 99.12 54562.80 88888.00 2015-08-25 11:40:47.750 237 12639.98 99.15 54562.82 88888.00 2015-08-25 11:40:47.875 237 12640.00 99.15 54562.80 88888.00 2015-08-25 11:40:48.000 237 12640.05 99.12 54562.80 88888.00 2015-08-25 11:40:48.125 237 12640.10 99.17 54562.82 88888.00 2015-08-25 11:40:48.250 237 12640.08 99.15 54562.85 88888.00 2015-08-25 11:40:48.375 237 12640.05 99.15 54562.82 88888.00 2015-08-25 11:40:48.500 237 12640.02 99.15 54562.85 88888.00 2015-08-25 11:40:48.625 237 12640.02 99.15 54562.82 88888.00 2015-08-25 11:40:48.750 237 12640.05 99.15 54562.82 88888.00 2015-08-25 11:40:48.875 237 12640.05 99.12 54562.82 88888.00 2015-08-25 11:40:49.000 237 12640.05 99.15 54562.82 88888.00 2015-08-25 11:40:49.125 237 12640.05 99.12 54562.85 88888.00 2015-08-25 11:40:49.250 237 12640.02 99.10 54562.85 88888.00 2015-08-25 11:40:49.375 237 12640.02 99.10 54562.85 88888.00 2015-08-25 11:40:49.500 237 12640.02 99.10 54562.85 88888.00 2015-08-25 11:40:49.625 237 12640.08 99.08 54562.85 88888.00 2015-08-25 11:40:49.750 237 12640.12 99.08 54562.80 88888.00 2015-08-25 11:40:49.875 237 12640.08 99.10 54562.82 88888.00 2015-08-25 11:40:50.000 237 12640.08 99.12 54562.85 88888.00 2015-08-25 11:40:50.125 237 12640.10 99.10 54562.82 88888.00 2015-08-25 11:40:50.250 237 12640.10 99.08 54562.82 88888.00 2015-08-25 11:40:50.375 237 12640.10 99.08 54562.85 88888.00 2015-08-25 11:40:50.500 237 12640.12 99.10 54562.85 88888.00 2015-08-25 11:40:50.625 237 12640.17 99.10 54562.82 88888.00 2015-08-25 11:40:50.750 237 12640.20 99.08 54562.85 88888.00 2015-08-25 11:40:50.875 237 12640.12 99.08 54562.82 88888.00 2015-08-25 11:40:51.000 237 12640.10 99.05 54562.78 88888.00 2015-08-25 11:40:51.125 237 12640.10 99.08 54562.80 88888.00 2015-08-25 11:40:51.250 237 12640.08 99.08 54562.82 88888.00 2015-08-25 11:40:51.375 237 12640.05 99.08 54562.82 88888.00 2015-08-25 11:40:51.500 237 12640.05 99.08 54562.80 88888.00 2015-08-25 11:40:51.625 237 12640.00 99.10 54562.80 88888.00 2015-08-25 11:40:51.750 237 12640.00 99.10 54562.82 88888.00 2015-08-25 11:40:51.875 237 12640.05 99.08 54562.82 88888.00 2015-08-25 11:40:52.000 237 12640.05 99.08 54562.80 88888.00 2015-08-25 11:40:52.125 237 12640.10 99.08 54562.80 88888.00 2015-08-25 11:40:52.250 237 12640.08 99.10 54562.85 88888.00 2015-08-25 11:40:52.375 237 12640.05 99.10 54562.82 88888.00 2015-08-25 11:40:52.500 237 12640.08 99.12 54562.85 88888.00 2015-08-25 11:40:52.625 237 12640.15 99.12 54562.82 88888.00 2015-08-25 11:40:52.750 237 12640.17 99.10 54562.82 88888.00 2015-08-25 11:40:52.875 237 12640.10 99.08 54562.85 88888.00 2015-08-25 11:40:53.000 237 12640.10 99.12 54562.85 88888.00 2015-08-25 11:40:53.125 237 12640.10 99.12 54562.85 88888.00 2015-08-25 11:40:53.250 237 12640.08 99.08 54562.82 88888.00 2015-08-25 11:40:53.375 237 12640.10 99.10 54562.82 88888.00 2015-08-25 11:40:53.500 237 12640.08 99.08 54562.82 88888.00 2015-08-25 11:40:53.625 237 12640.05 99.08 54562.80 88888.00 2015-08-25 11:40:53.750 237 12640.02 99.08 54562.82 88888.00 2015-08-25 11:40:53.875 237 12640.02 99.10 54562.82 88888.00 2015-08-25 11:40:54.000 237 12640.08 99.12 54562.80 88888.00 2015-08-25 11:40:54.125 237 12640.02 99.10 54562.80 88888.00 2015-08-25 11:40:54.250 237 12639.98 99.10 54562.82 88888.00 2015-08-25 11:40:54.375 237 12639.98 99.10 54562.82 88888.00 2015-08-25 11:40:54.500 237 12640.02 99.10 54562.82 88888.00 2015-08-25 11:40:54.625 237 12640.08 99.10 54562.82 88888.00 2015-08-25 11:40:54.750 237 12640.10 99.12 54562.80 88888.00 2015-08-25 11:40:54.875 237 12640.10 99.10 54562.82 88888.00 2015-08-25 11:40:55.000 237 12640.12 99.08 54562.80 88888.00 2015-08-25 11:40:55.125 237 12640.10 99.08 54562.80 88888.00 2015-08-25 11:40:55.250 237 12640.08 99.10 54562.82 88888.00 2015-08-25 11:40:55.375 237 12640.12 99.10 54562.78 88888.00 2015-08-25 11:40:55.500 237 12640.10 99.10 54562.78 88888.00 2015-08-25 11:40:55.625 237 12640.02 99.10 54562.82 88888.00 2015-08-25 11:40:55.750 237 12640.05 99.08 54562.82 88888.00 2015-08-25 11:40:55.875 237 12640.05 99.08 54562.80 88888.00 2015-08-25 11:40:56.000 237 12640.02 99.08 54562.78 88888.00 2015-08-25 11:40:56.125 237 12640.05 99.10 54562.75 88888.00 2015-08-25 11:40:56.250 237 12640.05 99.08 54562.78 88888.00 2015-08-25 11:40:56.375 237 12640.08 99.10 54562.78 88888.00 2015-08-25 11:40:56.500 237 12640.05 99.12 54562.80 88888.00 2015-08-25 11:40:56.625 237 12640.00 99.12 54562.80 88888.00 2015-08-25 11:40:56.750 237 12640.00 99.10 54562.78 88888.00 2015-08-25 11:40:56.875 237 12640.10 99.10 54562.78 88888.00 2015-08-25 11:40:57.000 237 12640.10 99.12 54562.78 88888.00 2015-08-25 11:40:57.125 237 12640.10 99.12 54562.82 88888.00 2015-08-25 11:40:57.250 237 12640.05 99.12 54562.80 88888.00 2015-08-25 11:40:57.375 237 12640.08 99.12 54562.78 88888.00 2015-08-25 11:40:57.500 237 12640.05 99.08 54562.80 88888.00 2015-08-25 11:40:57.625 237 12640.08 99.08 54562.80 88888.00 2015-08-25 11:40:57.750 237 12640.08 99.08 54562.80 88888.00 2015-08-25 11:40:57.875 237 12640.05 99.08 54562.80 88888.00 2015-08-25 11:40:58.000 237 12640.05 99.08 54562.78 88888.00 2015-08-25 11:40:58.125 237 12640.10 99.10 54562.80 88888.00 2015-08-25 11:40:58.250 237 12640.15 99.08 54562.78 88888.00 2015-08-25 11:40:58.375 237 12640.17 99.10 54562.78 88888.00 2015-08-25 11:40:58.500 237 12640.12 99.12 54562.80 88888.00 2015-08-25 11:40:58.625 237 12640.12 99.12 54562.80 88888.00 2015-08-25 11:40:58.750 237 12640.10 99.10 54562.78 88888.00 2015-08-25 11:40:58.875 237 12640.17 99.10 54562.78 88888.00 2015-08-25 11:40:59.000 237 12640.23 99.10 54562.72 88888.00 2015-08-25 11:40:59.125 237 12640.15 99.08 54562.75 88888.00 2015-08-25 11:40:59.250 237 12640.10 99.10 54562.78 88888.00 2015-08-25 11:40:59.375 237 12640.15 99.12 54562.80 88888.00 2015-08-25 11:40:59.500 237 12640.10 99.10 54562.80 88888.00 2015-08-25 11:40:59.625 237 12640.08 99.08 54562.80 88888.00 2015-08-25 11:40:59.750 237 12640.12 99.10 54562.80 88888.00 2015-08-25 11:40:59.875 237 12640.17 99.10 54562.80 88888.00 2015-08-25 11:41:00.000 237 12640.20 99.08 54562.80 88888.00 2015-08-25 11:41:00.125 237 12640.20 99.08 54562.75 88888.00 2015-08-25 11:41:00.250 237 12640.23 99.08 54562.78 88888.00 2015-08-25 11:41:00.375 237 12640.20 99.08 54562.78 88888.00 2015-08-25 11:41:00.500 237 12640.15 99.05 54562.78 88888.00 2015-08-25 11:41:00.625 237 12640.08 99.08 54562.78 88888.00 2015-08-25 11:41:00.750 237 12640.02 99.10 54562.80 88888.00 2015-08-25 11:41:00.875 237 12640.05 99.10 54562.78 88888.00 2015-08-25 11:41:01.000 237 12640.05 99.08 54562.78 88888.00 2015-08-25 11:41:01.125 237 12640.05 99.05 54562.80 88888.00 2015-08-25 11:41:01.250 237 12640.02 99.03 54562.80 88888.00 2015-08-25 11:41:01.375 237 12640.02 99.05 54562.80 88888.00 2015-08-25 11:41:01.500 237 12640.02 99.08 54562.82 88888.00 2015-08-25 11:41:01.625 237 12640.02 99.08 54562.80 88888.00 2015-08-25 11:41:01.750 237 12640.00 99.05 54562.80 88888.00 2015-08-25 11:41:01.875 237 12640.00 99.05 54562.80 88888.00 2015-08-25 11:41:02.000 237 12640.08 99.05 54562.82 88888.00 2015-08-25 11:41:02.125 237 12640.12 99.08 54562.80 88888.00 2015-08-25 11:41:02.250 237 12640.10 99.03 54562.75 88888.00 2015-08-25 11:41:02.375 237 12640.10 99.03 54562.80 88888.00 2015-08-25 11:41:02.500 237 12640.12 99.03 54562.80 88888.00 2015-08-25 11:41:02.625 237 12640.10 99.03 54562.82 88888.00 2015-08-25 11:41:02.750 237 12640.05 99.05 54562.80 88888.00 2015-08-25 11:41:02.875 237 12640.08 99.05 54562.78 88888.00 2015-08-25 11:41:03.000 237 12640.08 99.00 54562.78 88888.00 2015-08-25 11:41:03.125 237 12640.08 99.03 54562.78 88888.00 2015-08-25 11:41:03.250 237 12640.05 99.03 54562.78 88888.00 2015-08-25 11:41:03.375 237 12640.10 99.05 54562.80 88888.00 2015-08-25 11:41:03.500 237 12640.12 99.03 54562.78 88888.00 2015-08-25 11:41:03.625 237 12640.12 99.03 54562.78 88888.00 2015-08-25 11:41:03.750 237 12640.08 99.03 54562.75 88888.00 2015-08-25 11:41:03.875 237 12640.08 99.03 54562.78 88888.00 2015-08-25 11:41:04.000 237 12640.10 99.05 54562.75 88888.00 2015-08-25 11:41:04.125 237 12640.08 99.05 54562.72 88888.00 2015-08-25 11:41:04.250 237 12640.02 99.03 54562.78 88888.00 2015-08-25 11:41:04.375 237 12640.08 99.03 54562.78 88888.00 2015-08-25 11:41:04.500 237 12640.10 99.03 54562.75 88888.00 2015-08-25 11:41:04.625 237 12640.05 99.03 54562.75 88888.00 2015-08-25 11:41:04.750 237 12640.00 99.03 54562.78 88888.00 2015-08-25 11:41:04.875 237 12639.95 99.05 54562.78 88888.00 2015-08-25 11:41:05.000 237 12640.05 99.03 54562.80 88888.00 2015-08-25 11:41:05.125 237 12640.12 99.05 54562.78 88888.00 2015-08-25 11:41:05.250 237 12640.10 99.00 54562.75 88888.00 2015-08-25 11:41:05.375 237 12640.12 99.03 54562.78 88888.00 2015-08-25 11:41:05.500 237 12640.12 99.03 54562.75 88888.00 2015-08-25 11:41:05.625 237 12640.08 99.03 54562.78 88888.00 2015-08-25 11:41:05.750 237 12640.00 99.03 54562.78 88888.00 2015-08-25 11:41:05.875 237 12640.05 99.00 54562.78 88888.00 2015-08-25 11:41:06.000 237 12640.12 98.97 54562.78 88888.00 2015-08-25 11:41:06.125 237 12640.08 99.00 54562.80 88888.00 2015-08-25 11:41:06.250 237 12640.05 99.00 54562.78 88888.00 2015-08-25 11:41:06.375 237 12640.10 99.00 54562.80 88888.00 2015-08-25 11:41:06.500 237 12640.12 99.00 54562.80 88888.00 2015-08-25 11:41:06.625 237 12640.12 99.00 54562.80 88888.00 2015-08-25 11:41:06.750 237 12640.10 99.03 54562.80 88888.00 2015-08-25 11:41:06.875 237 12640.10 99.00 54562.78 88888.00 2015-08-25 11:41:07.000 237 12640.10 98.97 54562.72 88888.00 2015-08-25 11:41:07.125 237 12640.12 99.00 54562.78 88888.00 2015-08-25 11:41:07.250 237 12640.08 98.97 54562.78 88888.00 2015-08-25 11:41:07.375 237 12640.08 98.97 54562.75 88888.00 2015-08-25 11:41:07.500 237 12640.08 98.97 54562.78 88888.00 2015-08-25 11:41:07.625 237 12640.08 99.00 54562.75 88888.00 2015-08-25 11:41:07.750 237 12640.10 99.00 54562.78 88888.00 2015-08-25 11:41:07.875 237 12640.05 99.00 54562.78 88888.00 2015-08-25 11:41:08.000 237 12640.02 99.03 54562.72 88888.00 2015-08-25 11:41:08.125 237 12640.05 99.00 54562.78 88888.00 2015-08-25 11:41:08.250 237 12640.12 99.00 54562.78 88888.00 2015-08-25 11:41:08.375 237 12640.12 99.00 54562.80 88888.00 2015-08-25 11:41:08.500 237 12640.05 99.00 54562.80 88888.00 2015-08-25 11:41:08.625 237 12640.05 99.00 54562.78 88888.00 2015-08-25 11:41:08.750 237 12640.08 98.97 54562.78 88888.00 2015-08-25 11:41:08.875 237 12640.10 98.95 54562.78 88888.00 2015-08-25 11:41:09.000 237 12640.08 98.97 54562.80 88888.00 2015-08-25 11:41:09.125 237 12640.05 99.00 54562.80 88888.00 2015-08-25 11:41:09.250 237 12640.02 98.95 54562.78 88888.00 2015-08-25 11:41:09.375 237 12640.05 98.95 54562.75 88888.00 2015-08-25 11:41:09.500 237 12640.10 98.97 54562.78 88888.00 2015-08-25 11:41:09.625 237 12640.15 99.00 54562.82 88888.00 2015-08-25 11:41:09.750 237 12640.10 98.97 54562.80 88888.00 2015-08-25 11:41:09.875 237 12640.08 99.00 54562.78 88888.00 2015-08-25 11:41:10.000 237 12640.08 99.00 54562.78 88888.00 2015-08-25 11:41:10.125 237 12640.02 99.00 54562.75 88888.00 2015-08-25 11:41:10.250 237 12640.00 98.95 54562.78 88888.00 2015-08-25 11:41:10.375 237 12640.05 98.97 54562.80 88888.00 2015-08-25 11:41:10.500 237 12640.08 99.00 54562.80 88888.00 2015-08-25 11:41:10.625 237 12640.08 99.00 54562.78 88888.00 2015-08-25 11:41:10.750 237 12640.08 99.00 54562.75 88888.00 2015-08-25 11:41:10.875 237 12640.05 98.97 54562.80 88888.00 2015-08-25 11:41:11.000 237 12640.05 98.97 54562.80 88888.00 2015-08-25 11:41:11.125 237 12640.02 99.00 54562.80 88888.00 2015-08-25 11:41:11.250 237 12640.00 98.95 54562.82 88888.00 2015-08-25 11:41:11.375 237 12640.05 98.97 54562.82 88888.00 2015-08-25 11:41:11.500 237 12640.08 98.97 54562.80 88888.00 2015-08-25 11:41:11.625 237 12640.05 98.95 54562.78 88888.00 2015-08-25 11:41:11.750 237 12639.98 98.92 54562.72 88888.00 2015-08-25 11:41:11.875 237 12640.00 98.95 54562.72 88888.00 2015-08-25 11:41:12.000 237 12640.02 98.92 54562.75 88888.00 2015-08-25 11:41:12.125 237 12640.02 98.97 54562.78 88888.00 2015-08-25 11:41:12.250 237 12640.00 98.95 54562.75 88888.00 2015-08-25 11:41:12.375 237 12640.05 98.95 54562.75 88888.00 2015-08-25 11:41:12.500 237 12640.05 98.95 54562.75 88888.00 2015-08-25 11:41:12.625 237 12640.02 98.95 54562.78 88888.00 2015-08-25 11:41:12.750 237 12640.00 98.92 54562.78 88888.00 2015-08-25 11:41:12.875 237 12639.95 98.90 54562.78 88888.00 2015-08-25 11:41:13.000 237 12639.95 98.92 54562.78 88888.00 2015-08-25 11:41:13.125 237 12639.98 98.92 54562.75 88888.00 2015-08-25 11:41:13.250 237 12639.95 98.92 54562.78 88888.00 2015-08-25 11:41:13.375 237 12640.02 98.97 54562.78 88888.00 2015-08-25 11:41:13.500 237 12640.05 98.97 54562.80 88888.00 2015-08-25 11:41:13.625 237 12640.08 98.97 54562.75 88888.00 2015-08-25 11:41:13.750 237 12640.02 98.95 54562.75 88888.00 2015-08-25 11:41:13.875 237 12640.00 98.95 54562.80 88888.00 2015-08-25 11:41:14.000 237 12639.95 98.97 54562.80 88888.00 2015-08-25 11:41:14.125 237 12639.98 98.95 54562.78 88888.00 2015-08-25 11:41:14.250 237 12640.05 98.90 54562.75 88888.00 2015-08-25 11:41:14.375 237 12640.08 98.92 54562.75 88888.00 2015-08-25 11:41:14.500 237 12640.10 98.95 54562.75 88888.00 2015-08-25 11:41:14.625 237 12640.05 98.92 54562.78 88888.00 2015-08-25 11:41:14.750 237 12640.02 98.92 54562.78 88888.00 2015-08-25 11:41:14.875 237 12640.05 98.92 54562.78 88888.00 2015-08-25 11:41:15.000 237 12640.05 98.92 54562.72 88888.00 2015-08-25 11:41:15.125 237 12640.08 98.95 54562.78 88888.00 2015-08-25 11:41:15.250 237 12640.05 98.92 54562.75 88888.00 2015-08-25 11:41:15.375 237 12640.02 98.88 54562.72 88888.00 2015-08-25 11:41:15.500 237 12640.05 98.92 54562.70 88888.00 2015-08-25 11:41:15.625 237 12640.10 98.95 54562.75 88888.00 2015-08-25 11:41:15.750 237 12640.05 98.95 54562.78 88888.00 2015-08-25 11:41:15.875 237 12640.00 98.92 54562.78 88888.00 2015-08-25 11:41:16.000 237 12640.00 98.92 54562.78 88888.00 2015-08-25 11:41:16.125 237 12640.05 98.97 54562.80 88888.00 2015-08-25 11:41:16.250 237 12640.02 98.97 54562.75 88888.00 2015-08-25 11:41:16.375 237 12640.05 98.97 54562.70 88888.00 2015-08-25 11:41:16.500 237 12640.05 98.95 54562.70 88888.00 2015-08-25 11:41:16.625 237 12640.05 98.92 54562.72 88888.00 2015-08-25 11:41:16.750 237 12640.00 98.92 54562.78 88888.00 2015-08-25 11:41:16.875 237 12640.00 98.95 54562.78 88888.00 2015-08-25 11:41:17.000 237 12640.02 98.95 54562.75 88888.00 2015-08-25 11:41:17.125 237 12640.02 98.92 54562.75 88888.00 2015-08-25 11:41:17.250 237 12639.98 98.90 54562.80 88888.00 2015-08-25 11:41:17.375 237 12640.00 98.92 54562.80 88888.00 2015-08-25 11:41:17.500 237 12640.05 98.95 54562.80 88888.00 2015-08-25 11:41:17.625 237 12640.08 98.92 54562.78 88888.00 2015-08-25 11:41:17.750 237 12640.05 98.92 54562.78 88888.00 2015-08-25 11:41:17.875 237 12640.02 98.95 54562.78 88888.00 2015-08-25 11:41:18.000 237 12640.02 98.97 54562.78 88888.00 2015-08-25 11:41:18.125 237 12640.05 98.95 54562.80 88888.00 2015-08-25 11:41:18.250 237 12640.02 98.92 54562.78 88888.00 2015-08-25 11:41:18.375 237 12640.00 98.92 54562.72 88888.00 2015-08-25 11:41:18.500 237 12640.00 98.95 54562.75 88888.00 2015-08-25 11:41:18.625 237 12640.02 98.95 54562.75 88888.00 2015-08-25 11:41:18.750 237 12640.00 98.95 54562.78 88888.00 2015-08-25 11:41:18.875 237 12640.02 98.95 54562.78 88888.00 2015-08-25 11:41:19.000 237 12640.00 98.95 54562.75 88888.00 2015-08-25 11:41:19.125 237 12639.95 98.97 54562.75 88888.00 2015-08-25 11:41:19.250 237 12639.95 98.92 54562.75 88888.00 2015-08-25 11:41:19.375 237 12639.98 98.95 54562.75 88888.00 2015-08-25 11:41:19.500 237 12640.00 98.97 54562.75 88888.00 2015-08-25 11:41:19.625 237 12639.98 98.95 54562.72 88888.00 2015-08-25 11:41:19.750 237 12640.00 98.95 54562.72 88888.00 2015-08-25 11:41:19.875 237 12640.02 98.97 54562.75 88888.00 2015-08-25 11:41:20.000 237 12639.98 98.97 54562.72 88888.00 2015-08-25 11:41:20.125 237 12639.98 98.97 54562.75 88888.00 2015-08-25 11:41:20.250 237 12639.98 98.92 54562.75 88888.00 2015-08-25 11:41:20.375 237 12639.98 98.92 54562.72 88888.00 2015-08-25 11:41:20.500 237 12640.02 98.95 54562.75 88888.00 2015-08-25 11:41:20.625 237 12640.08 98.97 54562.75 88888.00 2015-08-25 11:41:20.750 237 12640.12 98.97 54562.78 88888.00 2015-08-25 11:41:20.875 237 12640.08 98.97 54562.78 88888.00 2015-08-25 11:41:21.000 237 12640.05 98.97 54562.75 88888.00 2015-08-25 11:41:21.125 237 12640.05 98.92 54562.78 88888.00 2015-08-25 11:41:21.250 237 12640.02 98.97 54562.80 88888.00 2015-08-25 11:41:21.375 237 12640.02 98.97 54562.82 88888.00 2015-08-25 11:41:21.500 237 12640.02 98.97 54562.80 88888.00 2015-08-25 11:41:21.625 237 12640.05 98.97 54562.82 88888.00 2015-08-25 11:41:21.750 237 12640.08 98.97 54562.82 88888.00 2015-08-25 11:41:21.875 237 12640.05 99.00 54562.80 88888.00 2015-08-25 11:41:22.000 237 12640.05 99.03 54562.78 88888.00 2015-08-25 11:41:22.125 237 12640.12 99.00 54562.78 88888.00 2015-08-25 11:41:22.250 237 12640.10 99.00 54562.78 88888.00 2015-08-25 11:41:22.375 237 12640.12 99.00 54562.80 88888.00 2015-08-25 11:41:22.500 237 12640.10 99.00 54562.80 88888.00 2015-08-25 11:41:22.625 237 12640.05 99.03 54562.80 88888.00 2015-08-25 11:41:22.750 237 12640.00 99.00 54562.80 88888.00 2015-08-25 11:41:22.875 237 12640.08 98.97 54562.78 88888.00 2015-08-25 11:41:23.000 237 12640.12 99.00 54562.75 88888.00 2015-08-25 11:41:23.125 237 12640.15 99.00 54562.75 88888.00 2015-08-25 11:41:23.250 237 12640.17 99.00 54562.72 88888.00 2015-08-25 11:41:23.375 237 12640.17 99.03 54562.72 88888.00 2015-08-25 11:41:23.500 237 12640.12 99.03 54562.72 88888.00 2015-08-25 11:41:23.625 237 12640.15 99.00 54562.70 88888.00 2015-08-25 11:41:23.750 237 12640.12 98.97 54562.70 88888.00 2015-08-25 11:41:23.875 237 12640.12 99.00 54562.70 88888.00 2015-08-25 11:41:24.000 237 12640.10 99.03 54562.72 88888.00 2015-08-25 11:41:24.125 237 12640.10 99.05 54562.75 88888.00 2015-08-25 11:41:24.250 237 12640.08 99.03 54562.72 88888.00 2015-08-25 11:41:24.375 237 12640.08 99.03 54562.70 88888.00 2015-08-25 11:41:24.500 237 12640.10 99.03 54562.75 88888.00 2015-08-25 11:41:24.625 237 12640.10 99.03 54562.78 88888.00 2015-08-25 11:41:24.750 237 12640.10 99.03 54562.72 88888.00 2015-08-25 11:41:24.875 237 12640.08 99.03 54562.72 88888.00 2015-08-25 11:41:25.000 237 12640.10 99.05 54562.68 88888.00 2015-08-25 11:41:25.125 237 12640.10 99.05 54562.70 88888.00 2015-08-25 11:41:25.250 237 12640.08 99.00 54562.75 88888.00 2015-08-25 11:41:25.375 237 12640.15 99.05 54562.75 88888.00 2015-08-25 11:41:25.500 237 12640.12 99.03 54562.72 88888.00 2015-08-25 11:41:25.625 237 12640.12 99.03 54562.70 88888.00 2015-08-25 11:41:25.750 237 12640.17 99.03 54562.68 88888.00 2015-08-25 11:41:25.875 237 12640.15 98.97 54562.68 88888.00 2015-08-25 11:41:26.000 237 12640.17 98.97 54562.68 88888.00 2015-08-25 11:41:26.125 237 12640.20 99.00 54562.72 88888.00 2015-08-25 11:41:26.250 237 12640.10 99.00 54562.72 88888.00 2015-08-25 11:41:26.375 237 12640.12 98.97 54562.72 88888.00 2015-08-25 11:41:26.500 237 12640.12 99.00 54562.72 88888.00 2015-08-25 11:41:26.625 237 12640.12 99.05 54562.72 88888.00 2015-08-25 11:41:26.750 237 12640.08 99.08 54562.72 88888.00 2015-08-25 11:41:26.875 237 12640.12 99.05 54562.72 88888.00 2015-08-25 11:41:27.000 237 12640.15 99.05 54562.70 88888.00 2015-08-25 11:41:27.125 237 12640.15 99.05 54562.68 88888.00 2015-08-25 11:41:27.250 237 12640.15 99.05 54562.72 88888.00 2015-08-25 11:41:27.375 237 12640.17 99.05 54562.70 88888.00 2015-08-25 11:41:27.500 237 12640.17 99.08 54562.68 88888.00 2015-08-25 11:41:27.625 237 12640.15 99.10 54562.68 88888.00 2015-08-25 11:41:27.750 237 12640.15 99.08 54562.72 88888.00 2015-08-25 11:41:27.875 237 12640.17 99.10 54562.70 88888.00 2015-08-25 11:41:28.000 237 12640.17 99.08 54562.70 88888.00 2015-08-25 11:41:28.125 237 12640.12 99.05 54562.70 88888.00 2015-08-25 11:41:28.250 237 12640.15 99.05 54562.72 88888.00 2015-08-25 11:41:28.375 237 12640.23 99.08 54562.72 88888.00 2015-08-25 11:41:28.500 237 12640.27 99.08 54562.70 88888.00 2015-08-25 11:41:28.625 237 12640.25 99.05 54562.65 88888.00 2015-08-25 11:41:28.750 237 12640.23 99.05 54562.65 88888.00 2015-08-25 11:41:28.875 237 12640.23 99.08 54562.68 88888.00 2015-08-25 11:41:29.000 237 12640.20 99.05 54562.68 88888.00 2015-08-25 11:41:29.125 237 12640.20 99.05 54562.65 88888.00 2015-08-25 11:41:29.250 237 12640.20 99.05 54562.68 88888.00 2015-08-25 11:41:29.375 237 12640.25 99.08 54562.65 88888.00 2015-08-25 11:41:29.500 237 12640.25 99.08 54562.68 88888.00 2015-08-25 11:41:29.625 237 12640.17 99.08 54562.68 88888.00 2015-08-25 11:41:29.750 237 12640.17 99.10 54562.68 88888.00 2015-08-25 11:41:29.875 237 12640.17 99.10 54562.68 88888.00 2015-08-25 11:41:30.000 237 12640.15 99.08 54562.68 88888.00 2015-08-25 11:41:30.125 237 12640.12 99.10 54562.65 88888.00 2015-08-25 11:41:30.250 237 12640.17 99.08 54562.65 88888.00 2015-08-25 11:41:30.375 237 12640.17 99.08 54562.62 88888.00 2015-08-25 11:41:30.500 237 12640.15 99.10 54562.65 88888.00 2015-08-25 11:41:30.625 237 12640.15 99.10 54562.68 88888.00 2015-08-25 11:41:30.750 237 12640.20 99.10 54562.68 88888.00 2015-08-25 11:41:30.875 237 12640.27 99.10 54562.68 88888.00 2015-08-25 11:41:31.000 237 12640.27 99.10 54562.62 88888.00 2015-08-25 11:41:31.125 237 12640.20 99.08 54562.62 88888.00 2015-08-25 11:41:31.250 237 12640.20 99.10 54562.65 88888.00 2015-08-25 11:41:31.375 237 12640.25 99.10 54562.62 88888.00 2015-08-25 11:41:31.500 237 12640.30 99.10 54562.65 88888.00 2015-08-25 11:41:31.625 237 12640.25 99.08 54562.62 88888.00 2015-08-25 11:41:31.750 237 12640.25 99.10 54562.62 88888.00 2015-08-25 11:41:31.875 237 12640.27 99.10 54562.62 88888.00 2015-08-25 11:41:32.000 237 12640.35 99.10 54562.62 88888.00 2015-08-25 11:41:32.125 237 12640.38 99.10 54562.65 88888.00 2015-08-25 11:41:32.250 237 12640.30 99.08 54562.65 88888.00 2015-08-25 11:41:32.375 237 12640.23 99.10 54562.65 88888.00 2015-08-25 11:41:32.500 237 12640.25 99.10 54562.65 88888.00 2015-08-25 11:41:32.625 237 12640.27 99.10 54562.65 88888.00 2015-08-25 11:41:32.750 237 12640.27 99.08 54562.65 88888.00 2015-08-25 11:41:32.875 237 12640.33 99.12 54562.65 88888.00 2015-08-25 11:41:33.000 237 12640.25 99.10 54562.65 88888.00 2015-08-25 11:41:33.125 237 12640.23 99.10 54562.62 88888.00 2015-08-25 11:41:33.250 237 12640.23 99.08 54562.68 88888.00 2015-08-25 11:41:33.375 237 12640.25 99.10 54562.68 88888.00 2015-08-25 11:41:33.500 237 12640.27 99.12 54562.68 88888.00 2015-08-25 11:41:33.625 237 12640.25 99.12 54562.65 88888.00 2015-08-25 11:41:33.750 237 12640.17 99.10 54562.62 88888.00 2015-08-25 11:41:33.875 237 12640.20 99.12 54562.68 88888.00 2015-08-25 11:41:34.000 237 12640.23 99.10 54562.68 88888.00 2015-08-25 11:41:34.125 237 12640.25 99.12 54562.68 88888.00 2015-08-25 11:41:34.250 237 12640.23 99.10 54562.68 88888.00 2015-08-25 11:41:34.375 237 12640.27 99.12 54562.65 88888.00 2015-08-25 11:41:34.500 237 12640.35 99.15 54562.68 88888.00 2015-08-25 11:41:34.625 237 12640.30 99.12 54562.65 88888.00 2015-08-25 11:41:34.750 237 12640.27 99.12 54562.65 88888.00 2015-08-25 11:41:34.875 237 12640.23 99.15 54562.65 88888.00 2015-08-25 11:41:35.000 237 12640.20 99.12 54562.68 88888.00 2015-08-25 11:41:35.125 237 12640.23 99.15 54562.65 88888.00 2015-08-25 11:41:35.250 237 12640.20 99.08 54562.62 88888.00 2015-08-25 11:41:35.375 237 12640.23 99.08 54562.60 88888.00 2015-08-25 11:41:35.500 237 12640.25 99.10 54562.60 88888.00 2015-08-25 11:41:35.625 237 12640.30 99.12 54562.65 88888.00 2015-08-25 11:41:35.750 237 12640.25 99.15 54562.62 88888.00 2015-08-25 11:41:35.875 237 12640.23 99.12 54562.65 88888.00 2015-08-25 11:41:36.000 237 12640.17 99.10 54562.65 88888.00 2015-08-25 11:41:36.125 237 12640.20 99.08 54562.62 88888.00 2015-08-25 11:41:36.250 237 12640.23 99.08 54562.62 88888.00 2015-08-25 11:41:36.375 237 12640.30 99.08 54562.65 88888.00 2015-08-25 11:41:36.500 237 12640.33 99.08 54562.62 88888.00 2015-08-25 11:41:36.625 237 12640.25 99.10 54562.68 88888.00 2015-08-25 11:41:36.750 237 12640.20 99.12 54562.68 88888.00 2015-08-25 11:41:36.875 237 12640.20 99.10 54562.65 88888.00 2015-08-25 11:41:37.000 237 12640.20 99.10 54562.62 88888.00 2015-08-25 11:41:37.125 237 12640.17 99.12 54562.62 88888.00 2015-08-25 11:41:37.250 237 12640.25 99.10 54562.65 88888.00 2015-08-25 11:41:37.375 237 12640.25 99.10 54562.62 88888.00 2015-08-25 11:41:37.500 237 12640.25 99.12 54562.62 88888.00 2015-08-25 11:41:37.625 237 12640.25 99.10 54562.65 88888.00 2015-08-25 11:41:37.750 237 12640.17 99.08 54562.65 88888.00 2015-08-25 11:41:37.875 237 12640.17 99.12 54562.62 88888.00 2015-08-25 11:41:38.000 237 12640.25 99.12 54562.62 88888.00 2015-08-25 11:41:38.125 237 12640.30 99.12 54562.65 88888.00 2015-08-25 11:41:38.250 237 12640.23 99.12 54562.65 88888.00 2015-08-25 11:41:38.375 237 12640.20 99.15 54562.68 88888.00 2015-08-25 11:41:38.500 237 12640.20 99.10 54562.68 88888.00 2015-08-25 11:41:38.625 237 12640.15 99.10 54562.68 88888.00 2015-08-25 11:41:38.750 237 12640.15 99.10 54562.68 88888.00 2015-08-25 11:41:38.875 237 12640.20 99.12 54562.68 88888.00 2015-08-25 11:41:39.000 237 12640.25 99.12 54562.68 88888.00 2015-08-25 11:41:39.125 237 12640.23 99.12 54562.70 88888.00 2015-08-25 11:41:39.250 237 12640.25 99.12 54562.68 88888.00 2015-08-25 11:41:39.375 237 12640.30 99.12 54562.65 88888.00 2015-08-25 11:41:39.500 237 12640.27 99.12 54562.65 88888.00 2015-08-25 11:41:39.625 237 12640.27 99.15 54562.62 88888.00 2015-08-25 11:41:39.750 237 12640.25 99.12 54562.65 88888.00 2015-08-25 11:41:39.875 237 12640.15 99.12 54562.62 88888.00 2015-08-25 11:41:40.000 237 12640.12 99.12 54562.62 88888.00 2015-08-25 11:41:40.125 237 12640.15 99.12 54562.65 88888.00 2015-08-25 11:41:40.250 237 12640.17 99.12 54562.68 88888.00 2015-08-25 11:41:40.375 237 12640.15 99.15 54562.68 88888.00 2015-08-25 11:41:40.500 237 12640.15 99.15 54562.65 88888.00 2015-08-25 11:41:40.625 237 12640.20 99.15 54562.62 88888.00 2015-08-25 11:41:40.750 237 12640.23 99.15 54562.65 88888.00 2015-08-25 11:41:40.875 237 12640.20 99.15 54562.70 88888.00 2015-08-25 11:41:41.000 237 12640.15 99.15 54562.68 88888.00 2015-08-25 11:41:41.125 237 12640.20 99.15 54562.65 88888.00 2015-08-25 11:41:41.250 237 12640.15 99.12 54562.68 88888.00 2015-08-25 11:41:41.375 237 12640.12 99.15 54562.68 88888.00 2015-08-25 11:41:41.500 237 12640.12 99.17 54562.68 88888.00 2015-08-25 11:41:41.625 237 12640.15 99.15 54562.68 88888.00 2015-08-25 11:41:41.750 237 12640.23 99.17 54562.65 88888.00 2015-08-25 11:41:41.875 237 12640.23 99.17 54562.65 88888.00 2015-08-25 11:41:42.000 237 12640.20 99.15 54562.62 88888.00 2015-08-25 11:41:42.125 237 12640.17 99.15 54562.62 88888.00 2015-08-25 11:41:42.250 237 12640.17 99.12 54562.65 88888.00 2015-08-25 11:41:42.375 237 12640.17 99.12 54562.62 88888.00 2015-08-25 11:41:42.500 237 12640.17 99.15 54562.62 88888.00 2015-08-25 11:41:42.625 237 12640.20 99.15 54562.65 88888.00 2015-08-25 11:41:42.750 237 12640.25 99.15 54562.62 88888.00 2015-08-25 11:41:42.875 237 12640.25 99.15 54562.65 88888.00 2015-08-25 11:41:43.000 237 12640.17 99.15 54562.65 88888.00 2015-08-25 11:41:43.125 237 12640.12 99.15 54562.68 88888.00 2015-08-25 11:41:43.250 237 12640.10 99.12 54562.65 88888.00 2015-08-25 11:41:43.375 237 12640.15 99.15 54562.68 88888.00 2015-08-25 11:41:43.500 237 12640.15 99.15 54562.68 88888.00 2015-08-25 11:41:43.625 237 12640.17 99.17 54562.68 88888.00 2015-08-25 11:41:43.750 237 12640.23 99.17 54562.70 88888.00 2015-08-25 11:41:43.875 237 12640.20 99.15 54562.70 88888.00 2015-08-25 11:41:44.000 237 12640.15 99.12 54562.68 88888.00 2015-08-25 11:41:44.125 237 12640.17 99.15 54562.68 88888.00 2015-08-25 11:41:44.250 237 12640.08 99.15 54562.68 88888.00 2015-08-25 11:41:44.375 237 12640.05 99.17 54562.68 88888.00 2015-08-25 11:41:44.500 237 12640.05 99.12 54562.65 88888.00 2015-08-25 11:41:44.625 237 12640.05 99.12 54562.68 88888.00 2015-08-25 11:41:44.750 237 12640.05 99.15 54562.70 88888.00 2015-08-25 11:41:44.875 237 12640.08 99.12 54562.70 88888.00 2015-08-25 11:41:45.000 237 12640.10 99.10 54562.68 88888.00 2015-08-25 11:41:45.125 237 12640.10 99.10 54562.62 88888.00 2015-08-25 11:41:45.250 237 12640.08 99.10 54562.68 88888.00 2015-08-25 11:41:45.375 237 12640.12 99.12 54562.62 88888.00 2015-08-25 11:41:45.500 237 12640.12 99.15 54562.60 88888.00 2015-08-25 11:41:45.625 237 12640.15 99.15 54562.65 88888.00 2015-08-25 11:41:45.750 237 12640.15 99.15 54562.65 88888.00 2015-08-25 11:41:45.875 237 12640.08 99.15 54562.68 88888.00 2015-08-25 11:41:46.000 237 12640.12 99.17 54562.68 88888.00 2015-08-25 11:41:46.125 237 12640.17 99.17 54562.68 88888.00 2015-08-25 11:41:46.250 237 12640.15 99.15 54562.65 88888.00 2015-08-25 11:41:46.375 237 12640.17 99.12 54562.65 88888.00 2015-08-25 11:41:46.500 237 12640.23 99.15 54562.65 88888.00 2015-08-25 11:41:46.625 237 12640.17 99.15 54562.68 88888.00 2015-08-25 11:41:46.750 237 12640.15 99.15 54562.68 88888.00 2015-08-25 11:41:46.875 237 12640.12 99.20 54562.68 88888.00 2015-08-25 11:41:47.000 237 12640.12 99.20 54562.68 88888.00 2015-08-25 11:41:47.125 237 12640.12 99.17 54562.68 88888.00 2015-08-25 11:41:47.250 237 12640.12 99.17 54562.68 88888.00 2015-08-25 11:41:47.375 237 12640.12 99.15 54562.65 88888.00 2015-08-25 11:41:47.500 237 12640.10 99.17 54562.65 88888.00 2015-08-25 11:41:47.625 237 12640.15 99.17 54562.65 88888.00 2015-08-25 11:41:47.750 237 12640.20 99.20 54562.62 88888.00 2015-08-25 11:41:47.875 237 12640.23 99.20 54562.62 88888.00 2015-08-25 11:41:48.000 237 12640.17 99.17 54562.62 88888.00 2015-08-25 11:41:48.125 237 12640.20 99.15 54562.60 88888.00 2015-08-25 11:41:48.250 237 12640.25 99.12 54562.60 88888.00 2015-08-25 11:41:48.375 237 12640.27 99.15 54562.62 88888.00 2015-08-25 11:41:48.500 237 12640.25 99.17 54562.62 88888.00 2015-08-25 11:41:48.625 237 12640.17 99.15 54562.62 88888.00 2015-08-25 11:41:48.750 237 12640.20 99.17 54562.62 88888.00 2015-08-25 11:41:48.875 237 12640.17 99.17 54562.65 88888.00 2015-08-25 11:41:49.000 237 12640.15 99.17 54562.62 88888.00 2015-08-25 11:41:49.125 237 12640.15 99.15 54562.65 88888.00 2015-08-25 11:41:49.250 237 12640.20 99.12 54562.60 88888.00 2015-08-25 11:41:49.375 237 12640.17 99.15 54562.62 88888.00 2015-08-25 11:41:49.500 237 12640.20 99.15 54562.60 88888.00 2015-08-25 11:41:49.625 237 12640.20 99.15 54562.60 88888.00 2015-08-25 11:41:49.750 237 12640.15 99.17 54562.62 88888.00 2015-08-25 11:41:49.875 237 12640.15 99.17 54562.62 88888.00 2015-08-25 11:41:50.000 237 12640.15 99.15 54562.60 88888.00 2015-08-25 11:41:50.125 237 12640.17 99.15 54562.62 88888.00 2015-08-25 11:41:50.250 237 12640.17 99.15 54562.68 88888.00 2015-08-25 11:41:50.375 237 12640.17 99.17 54562.62 88888.00 2015-08-25 11:41:50.500 237 12640.17 99.15 54562.62 88888.00 2015-08-25 11:41:50.625 237 12640.15 99.17 54562.62 88888.00 2015-08-25 11:41:50.750 237 12640.17 99.15 54562.62 88888.00 2015-08-25 11:41:50.875 237 12640.17 99.12 54562.65 88888.00 2015-08-25 11:41:51.000 237 12640.20 99.15 54562.65 88888.00 2015-08-25 11:41:51.125 237 12640.17 99.15 54562.70 88888.00 2015-08-25 11:41:51.250 237 12640.15 99.12 54562.68 88888.00 2015-08-25 11:41:51.375 237 12640.12 99.15 54562.68 88888.00 2015-08-25 11:41:51.500 237 12640.10 99.12 54562.65 88888.00 2015-08-25 11:41:51.625 237 12640.12 99.12 54562.62 88888.00 2015-08-25 11:41:51.750 237 12640.10 99.15 54562.65 88888.00 2015-08-25 11:41:51.875 237 12640.10 99.17 54562.65 88888.00 2015-08-25 11:41:52.000 237 12640.15 99.15 54562.68 88888.00 2015-08-25 11:41:52.125 237 12640.20 99.15 54562.65 88888.00 2015-08-25 11:41:52.250 237 12640.17 99.15 54562.68 88888.00 2015-08-25 11:41:52.375 237 12640.20 99.15 54562.68 88888.00 2015-08-25 11:41:52.500 237 12640.17 99.17 54562.68 88888.00 2015-08-25 11:41:52.625 237 12640.20 99.12 54562.65 88888.00 2015-08-25 11:41:52.750 237 12640.23 99.12 54562.62 88888.00 2015-08-25 11:41:52.875 237 12640.23 99.12 54562.65 88888.00 2015-08-25 11:41:53.000 237 12640.17 99.12 54562.70 88888.00 2015-08-25 11:41:53.125 237 12640.20 99.12 54562.70 88888.00 2015-08-25 11:41:53.250 237 12640.20 99.12 54562.70 88888.00 2015-08-25 11:41:53.375 237 12640.23 99.12 54562.68 88888.00 2015-08-25 11:41:53.500 237 12640.23 99.15 54562.65 88888.00 2015-08-25 11:41:53.625 237 12640.25 99.17 54562.70 88888.00 2015-08-25 11:41:53.750 237 12640.23 99.17 54562.68 88888.00 2015-08-25 11:41:53.875 237 12640.17 99.15 54562.68 88888.00 2015-08-25 11:41:54.000 237 12640.17 99.15 54562.62 88888.00 2015-08-25 11:41:54.125 237 12640.17 99.15 54562.65 88888.00 2015-08-25 11:41:54.250 237 12640.17 99.15 54562.70 88888.00 2015-08-25 11:41:54.375 237 12640.20 99.15 54562.70 88888.00 2015-08-25 11:41:54.500 237 12640.23 99.15 54562.68 88888.00 2015-08-25 11:41:54.625 237 12640.25 99.15 54562.65 88888.00 2015-08-25 11:41:54.750 237 12640.20 99.15 54562.68 88888.00 2015-08-25 11:41:54.875 237 12640.17 99.15 54562.70 88888.00 2015-08-25 11:41:55.000 237 12640.23 99.15 54562.70 88888.00 2015-08-25 11:41:55.125 237 12640.17 99.12 54562.70 88888.00 2015-08-25 11:41:55.250 237 12640.12 99.10 54562.70 88888.00 2015-08-25 11:41:55.375 237 12640.20 99.12 54562.70 88888.00 2015-08-25 11:41:55.500 237 12640.23 99.15 54562.70 88888.00 2015-08-25 11:41:55.625 237 12640.23 99.15 54562.68 88888.00 2015-08-25 11:41:55.750 237 12640.17 99.17 54562.65 88888.00 2015-08-25 11:41:55.875 237 12640.23 99.15 54562.70 88888.00 2015-08-25 11:41:56.000 237 12640.23 99.12 54562.65 88888.00 2015-08-25 11:41:56.125 237 12640.15 99.15 54562.65 88888.00 2015-08-25 11:41:56.250 237 12640.10 99.15 54562.68 88888.00 2015-08-25 11:41:56.375 237 12640.15 99.15 54562.68 88888.00 2015-08-25 11:41:56.500 237 12640.20 99.12 54562.70 88888.00 2015-08-25 11:41:56.625 237 12640.20 99.15 54562.68 88888.00 2015-08-25 11:41:56.750 237 12640.25 99.15 54562.70 88888.00 2015-08-25 11:41:56.875 237 12640.27 99.10 54562.68 88888.00 2015-08-25 11:41:57.000 237 12640.25 99.12 54562.68 88888.00 2015-08-25 11:41:57.125 237 12640.25 99.15 54562.70 88888.00 2015-08-25 11:41:57.250 237 12640.23 99.12 54562.68 88888.00 2015-08-25 11:41:57.375 237 12640.25 99.15 54562.68 88888.00 2015-08-25 11:41:57.500 237 12640.25 99.15 54562.65 88888.00 2015-08-25 11:41:57.625 237 12640.23 99.15 54562.70 88888.00 2015-08-25 11:41:57.750 237 12640.25 99.15 54562.68 88888.00 2015-08-25 11:41:57.875 237 12640.25 99.12 54562.68 88888.00 2015-08-25 11:41:58.000 237 12640.23 99.10 54562.65 88888.00 2015-08-25 11:41:58.125 237 12640.23 99.10 54562.65 88888.00 2015-08-25 11:41:58.250 237 12640.23 99.10 54562.68 88888.00 2015-08-25 11:41:58.375 237 12640.25 99.12 54562.68 88888.00 2015-08-25 11:41:58.500 237 12640.30 99.15 54562.68 88888.00 2015-08-25 11:41:58.625 237 12640.25 99.12 54562.65 88888.00 2015-08-25 11:41:58.750 237 12640.23 99.12 54562.68 88888.00 2015-08-25 11:41:58.875 237 12640.20 99.10 54562.70 88888.00 2015-08-25 11:41:59.000 237 12640.23 99.10 54562.70 88888.00 2015-08-25 11:41:59.125 237 12640.23 99.10 54562.72 88888.00 2015-08-25 11:41:59.250 237 12640.17 99.10 54562.72 88888.00 2015-08-25 11:41:59.375 237 12640.17 99.10 54562.70 88888.00 2015-08-25 11:41:59.500 237 12640.17 99.12 54562.70 88888.00 2015-08-25 11:41:59.625 237 12640.23 99.15 54562.68 88888.00 2015-08-25 11:41:59.750 237 12640.23 99.12 54562.68 88888.00 2015-08-25 11:41:59.875 237 12640.17 99.10 54562.70 88888.00 2015-08-25 11:42:00.000 237 12640.20 99.08 54562.68 88888.00 2015-08-25 11:42:00.125 237 12640.30 99.10 54562.68 88888.00 2015-08-25 11:42:00.250 237 12640.27 99.10 54562.65 88888.00 2015-08-25 11:42:00.375 237 12640.25 99.08 54562.70 88888.00 2015-08-25 11:42:00.500 237 12640.25 99.10 54562.72 88888.00 2015-08-25 11:42:00.625 237 12640.23 99.10 54562.72 88888.00 2015-08-25 11:42:00.750 237 12640.17 99.10 54562.70 88888.00 2015-08-25 11:42:00.875 237 12640.25 99.10 54562.72 88888.00 2015-08-25 11:42:01.000 237 12640.33 99.10 54562.72 88888.00 2015-08-25 11:42:01.125 237 12640.25 99.10 54562.72 88888.00 2015-08-25 11:42:01.250 237 12640.15 99.08 54562.72 88888.00 2015-08-25 11:42:01.375 237 12640.12 99.08 54562.75 88888.00 2015-08-25 11:42:01.500 237 12640.15 99.05 54562.72 88888.00 2015-08-25 11:42:01.625 237 12640.15 99.03 54562.72 88888.00 2015-08-25 11:42:01.750 237 12640.12 99.08 54562.72 88888.00 2015-08-25 11:42:01.875 237 12640.15 99.08 54562.72 88888.00 2015-08-25 11:42:02.000 237 12640.12 99.05 54562.72 88888.00 2015-08-25 11:42:02.125 237 12640.12 99.05 54562.75 88888.00 2015-08-25 11:42:02.250 237 12640.12 99.08 54562.78 88888.00 2015-08-25 11:42:02.375 237 12640.20 99.10 54562.78 88888.00 2015-08-25 11:42:02.500 237 12640.20 99.10 54562.75 88888.00 2015-08-25 11:42:02.625 237 12640.15 99.08 54562.72 88888.00 2015-08-25 11:42:02.750 237 12640.10 99.10 54562.75 88888.00 2015-08-25 11:42:02.875 237 12640.15 99.12 54562.75 88888.00 2015-08-25 11:42:03.000 237 12640.15 99.10 54562.75 88888.00 2015-08-25 11:42:03.125 237 12640.12 99.10 54562.75 88888.00 2015-08-25 11:42:03.250 237 12640.15 99.08 54562.75 88888.00 2015-08-25 11:42:03.375 237 12640.20 99.08 54562.75 88888.00 2015-08-25 11:42:03.500 237 12640.17 99.10 54562.75 88888.00 2015-08-25 11:42:03.625 237 12640.12 99.10 54562.75 88888.00 2015-08-25 11:42:03.750 237 12640.15 99.08 54562.70 88888.00 2015-08-25 11:42:03.875 237 12640.17 99.08 54562.75 88888.00 2015-08-25 11:42:04.000 237 12640.15 99.10 54562.75 88888.00 2015-08-25 11:42:04.125 237 12640.15 99.10 54562.72 88888.00 2015-08-25 11:42:04.250 237 12640.08 99.10 54562.78 88888.00 2015-08-25 11:42:04.375 237 12640.05 99.08 54562.78 88888.00 2015-08-25 11:42:04.500 237 12640.02 99.05 54562.75 88888.00 2015-08-25 11:42:04.625 237 12640.08 99.08 54562.75 88888.00 2015-08-25 11:42:04.750 237 12640.08 99.05 54562.75 88888.00 2015-08-25 11:42:04.875 237 12640.05 99.08 54562.75 88888.00 2015-08-25 11:42:05.000 237 12640.12 99.05 54562.72 88888.00 2015-08-25 11:42:05.125 237 12640.12 99.08 54562.75 88888.00 2015-08-25 11:42:05.250 237 12640.12 99.08 54562.75 88888.00 2015-08-25 11:42:05.375 237 12640.17 99.10 54562.75 88888.00 2015-08-25 11:42:05.500 237 12640.12 99.12 54562.75 88888.00 2015-08-25 11:42:05.625 237 12640.05 99.10 54562.78 88888.00 2015-08-25 11:42:05.750 237 12640.08 99.08 54562.72 88888.00 2015-08-25 11:42:05.875 237 12640.12 99.08 54562.72 88888.00 2015-08-25 11:42:06.000 237 12640.17 99.08 54562.70 88888.00 2015-08-25 11:42:06.125 237 12640.15 99.05 54562.70 88888.00 2015-08-25 11:42:06.250 237 12640.10 99.05 54562.72 88888.00 2015-08-25 11:42:06.375 237 12640.10 99.08 54562.72 88888.00 2015-08-25 11:42:06.500 237 12640.15 99.10 54562.72 88888.00 2015-08-25 11:42:06.625 237 12640.15 99.10 54562.72 88888.00 2015-08-25 11:42:06.750 237 12640.17 99.10 54562.72 88888.00 2015-08-25 11:42:06.875 237 12640.20 99.05 54562.70 88888.00 2015-08-25 11:42:07.000 237 12640.20 99.05 54562.70 88888.00 2015-08-25 11:42:07.125 237 12640.17 99.08 54562.72 88888.00 2015-08-25 11:42:07.250 237 12640.17 99.05 54562.75 88888.00 2015-08-25 11:42:07.375 237 12640.12 99.08 54562.72 88888.00 2015-08-25 11:42:07.500 237 12640.08 99.03 54562.75 88888.00 2015-08-25 11:42:07.625 237 12640.05 99.03 54562.75 88888.00 2015-08-25 11:42:07.750 237 12640.08 99.03 54562.72 88888.00 2015-08-25 11:42:07.875 237 12640.12 99.08 54562.72 88888.00 2015-08-25 11:42:08.000 237 12640.17 99.08 54562.72 88888.00 2015-08-25 11:42:08.125 237 12640.15 99.08 54562.72 88888.00 2015-08-25 11:42:08.250 237 12640.12 99.08 54562.72 88888.00 2015-08-25 11:42:08.375 237 12640.15 99.08 54562.75 88888.00 2015-08-25 11:42:08.500 237 12640.12 99.08 54562.75 88888.00 2015-08-25 11:42:08.625 237 12640.10 99.08 54562.78 88888.00 2015-08-25 11:42:08.750 237 12640.10 99.10 54562.78 88888.00 2015-08-25 11:42:08.875 237 12640.12 99.08 54562.75 88888.00 2015-08-25 11:42:09.000 237 12640.12 99.08 54562.75 88888.00 2015-08-25 11:42:09.125 237 12640.15 99.08 54562.72 88888.00 2015-08-25 11:42:09.250 237 12640.05 99.08 54562.75 88888.00 2015-08-25 11:42:09.375 237 12640.10 99.08 54562.75 88888.00 2015-08-25 11:42:09.500 237 12640.15 99.08 54562.75 88888.00 2015-08-25 11:42:09.625 237 12640.15 99.08 54562.75 88888.00 2015-08-25 11:42:09.750 237 12640.20 99.08 54562.75 88888.00 2015-08-25 11:42:09.875 237 12640.20 99.08 54562.75 88888.00 2015-08-25 11:42:10.000 237 12640.15 99.05 54562.75 88888.00 2015-08-25 11:42:10.125 237 12640.12 99.05 54562.75 88888.00 2015-08-25 11:42:10.250 237 12640.10 99.08 54562.75 88888.00 2015-08-25 11:42:10.375 237 12640.05 99.05 54562.75 88888.00 2015-08-25 11:42:10.500 237 12640.08 99.05 54562.72 88888.00 2015-08-25 11:42:10.625 237 12640.15 99.08 54562.72 88888.00 2015-08-25 11:42:10.750 237 12640.17 99.05 54562.75 88888.00 2015-08-25 11:42:10.875 237 12640.12 99.05 54562.78 88888.00 2015-08-25 11:42:11.000 237 12640.08 99.05 54562.72 88888.00 2015-08-25 11:42:11.125 237 12640.10 99.05 54562.75 88888.00 2015-08-25 11:42:11.250 237 12640.10 99.05 54562.72 88888.00 2015-08-25 11:42:11.375 237 12640.15 99.05 54562.75 88888.00 2015-08-25 11:42:11.500 237 12640.17 99.08 54562.72 88888.00 2015-08-25 11:42:11.625 237 12640.17 99.08 54562.75 88888.00 2015-08-25 11:42:11.750 237 12640.17 99.08 54562.78 88888.00 2015-08-25 11:42:11.875 237 12640.20 99.05 54562.75 88888.00 2015-08-25 11:42:12.000 237 12640.20 99.05 54562.72 88888.00 2015-08-25 11:42:12.125 237 12640.17 99.10 54562.75 88888.00 2015-08-25 11:42:12.250 237 12640.08 99.08 54562.72 88888.00 2015-08-25 11:42:12.375 237 12640.12 99.10 54562.75 88888.00 2015-08-25 11:42:12.500 237 12640.12 99.08 54562.72 88888.00 2015-08-25 11:42:12.625 237 12640.10 99.08 54562.70 88888.00 2015-08-25 11:42:12.750 237 12640.02 99.05 54562.70 88888.00 2015-08-25 11:42:12.875 237 12640.00 99.05 54562.72 88888.00 2015-08-25 11:42:13.000 237 12640.05 99.08 54562.72 88888.00 2015-08-25 11:42:13.125 237 12640.12 99.10 54562.75 88888.00 2015-08-25 11:42:13.250 237 12640.05 99.08 54562.75 88888.00 2015-08-25 11:42:13.375 237 12640.08 99.10 54562.75 88888.00 2015-08-25 11:42:13.500 237 12640.10 99.08 54562.75 88888.00 2015-08-25 11:42:13.625 237 12640.10 99.08 54562.75 88888.00 2015-08-25 11:42:13.750 237 12640.10 99.05 54562.72 88888.00 2015-08-25 11:42:13.875 237 12640.08 99.05 54562.70 88888.00 2015-08-25 11:42:14.000 237 12640.10 99.05 54562.70 88888.00 2015-08-25 11:42:14.125 237 12640.10 99.08 54562.72 88888.00 2015-08-25 11:42:14.250 237 12640.08 99.05 54562.72 88888.00 2015-08-25 11:42:14.375 237 12640.05 99.08 54562.68 88888.00 2015-08-25 11:42:14.500 237 12640.05 99.08 54562.70 88888.00 2015-08-25 11:42:14.625 237 12640.05 99.10 54562.70 88888.00 2015-08-25 11:42:14.750 237 12640.10 99.08 54562.72 88888.00 2015-08-25 11:42:14.875 237 12640.15 99.05 54562.72 88888.00 2015-08-25 11:42:15.000 237 12640.10 99.03 54562.70 88888.00 2015-08-25 11:42:15.125 237 12640.12 99.05 54562.72 88888.00 2015-08-25 11:42:15.250 237 12640.08 99.08 54562.75 88888.00 2015-08-25 11:42:15.375 237 12640.12 99.12 54562.72 88888.00 2015-08-25 11:42:15.500 237 12640.10 99.10 54562.75 88888.00 2015-08-25 11:42:15.625 237 12640.12 99.05 54562.70 88888.00 2015-08-25 11:42:15.750 237 12640.15 99.05 54562.72 88888.00 2015-08-25 11:42:15.875 237 12640.17 99.10 54562.72 88888.00 2015-08-25 11:42:16.000 237 12640.10 99.08 54562.75 88888.00 2015-08-25 11:42:16.125 237 12640.10 99.05 54562.78 88888.00 2015-08-25 11:42:16.250 237 12640.05 99.05 54562.72 88888.00 2015-08-25 11:42:16.375 237 12640.00 99.05 54562.72 88888.00 2015-08-25 11:42:16.500 237 12639.98 99.10 54562.72 88888.00 2015-08-25 11:42:16.625 237 12640.00 99.08 54562.72 88888.00 2015-08-25 11:42:16.750 237 12640.00 99.05 54562.70 88888.00 2015-08-25 11:42:16.875 237 12639.98 99.08 54562.72 88888.00 2015-08-25 11:42:17.000 237 12639.95 99.05 54562.70 88888.00 2015-08-25 11:42:17.125 237 12639.95 99.05 54562.72 88888.00 2015-08-25 11:42:17.250 237 12639.98 99.03 54562.72 88888.00 2015-08-25 11:42:17.375 237 12640.02 99.08 54562.75 88888.00 2015-08-25 11:42:17.500 237 12640.05 99.10 54562.75 88888.00 2015-08-25 11:42:17.625 237 12640.05 99.08 54562.75 88888.00 2015-08-25 11:42:17.750 237 12640.02 99.03 54562.72 88888.00 2015-08-25 11:42:17.875 237 12640.02 99.00 54562.75 88888.00 2015-08-25 11:42:18.000 237 12640.10 99.03 54562.72 88888.00 2015-08-25 11:42:18.125 237 12640.15 99.03 54562.72 88888.00 2015-08-25 11:42:18.250 237 12640.15 99.05 54562.72 88888.00 2015-08-25 11:42:18.375 237 12640.10 99.08 54562.75 88888.00 2015-08-25 11:42:18.500 237 12640.08 99.05 54562.75 88888.00 2015-08-25 11:42:18.625 237 12640.10 99.03 54562.72 88888.00 2015-08-25 11:42:18.750 237 12640.10 99.00 54562.75 88888.00 2015-08-25 11:42:18.875 237 12640.08 99.00 54562.70 88888.00 2015-08-25 11:42:19.000 237 12640.10 99.00 54562.75 88888.00 2015-08-25 11:42:19.125 237 12640.12 98.97 54562.75 88888.00 2015-08-25 11:42:19.250 237 12640.05 99.00 54562.70 88888.00 2015-08-25 11:42:19.375 237 12640.02 99.03 54562.75 88888.00 2015-08-25 11:42:19.500 237 12640.05 99.00 54562.72 88888.00 2015-08-25 11:42:19.625 237 12640.02 99.05 54562.72 88888.00 2015-08-25 11:42:19.750 237 12640.05 99.08 54562.75 88888.00 2015-08-25 11:42:19.875 237 12640.02 99.03 54562.75 88888.00 2015-08-25 11:42:20.000 237 12639.98 99.03 54562.72 88888.00 2015-08-25 11:42:20.125 237 12640.00 99.03 54562.72 88888.00 2015-08-25 11:42:20.250 237 12640.00 99.03 54562.75 88888.00 2015-08-25 11:42:20.375 237 12640.02 99.03 54562.75 88888.00 2015-08-25 11:42:20.500 237 12639.98 99.03 54562.70 88888.00 2015-08-25 11:42:20.625 237 12639.98 99.03 54562.70 88888.00 2015-08-25 11:42:20.750 237 12639.98 99.03 54562.75 88888.00 2015-08-25 11:42:20.875 237 12640.05 99.00 54562.78 88888.00 2015-08-25 11:42:21.000 237 12640.10 99.00 54562.72 88888.00 2015-08-25 11:42:21.125 237 12640.02 99.00 54562.72 88888.00 2015-08-25 11:42:21.250 237 12640.00 98.97 54562.70 88888.00 2015-08-25 11:42:21.375 237 12640.02 98.97 54562.70 88888.00 2015-08-25 11:42:21.500 237 12640.05 99.00 54562.72 88888.00 2015-08-25 11:42:21.625 237 12640.08 99.03 54562.75 88888.00 2015-08-25 11:42:21.750 237 12640.10 99.00 54562.75 88888.00 2015-08-25 11:42:21.875 237 12640.10 98.97 54562.70 88888.00 2015-08-25 11:42:22.000 237 12640.10 98.97 54562.68 88888.00 2015-08-25 11:42:22.125 237 12640.08 99.00 54562.70 88888.00 2015-08-25 11:42:22.250 237 12640.05 98.97 54562.78 88888.00 2015-08-25 11:42:22.375 237 12640.05 98.97 54562.75 88888.00 2015-08-25 11:42:22.500 237 12640.05 98.95 54562.72 88888.00 2015-08-25 11:42:22.625 237 12640.10 98.92 54562.70 88888.00 2015-08-25 11:42:22.750 237 12640.15 98.97 54562.70 88888.00 2015-08-25 11:42:22.875 237 12640.10 98.97 54562.72 88888.00 2015-08-25 11:42:23.000 237 12640.05 99.03 54562.70 88888.00 2015-08-25 11:42:23.125 237 12640.00 98.97 54562.68 88888.00 2015-08-25 11:42:23.250 237 12640.00 98.92 54562.70 88888.00 2015-08-25 11:42:23.375 237 12640.05 98.90 54562.72 88888.00 2015-08-25 11:42:23.500 237 12640.02 98.92 54562.72 88888.00 2015-08-25 11:42:23.625 237 12639.98 98.95 54562.68 88888.00 2015-08-25 11:42:23.750 237 12640.00 98.97 54562.68 88888.00 2015-08-25 11:42:23.875 237 12640.08 99.00 54562.68 88888.00 2015-08-25 11:42:24.000 237 12640.05 99.00 54562.75 88888.00 2015-08-25 11:42:24.125 237 12639.98 98.97 54562.75 88888.00 2015-08-25 11:42:24.250 237 12639.95 98.95 54562.72 88888.00 2015-08-25 11:42:24.375 237 12639.98 98.95 54562.70 88888.00 2015-08-25 11:42:24.500 237 12639.90 98.95 54562.68 88888.00 2015-08-25 11:42:24.625 237 12639.92 98.95 54562.72 88888.00 2015-08-25 11:42:24.750 237 12639.98 98.97 54562.70 88888.00 2015-08-25 11:42:24.875 237 12640.02 98.97 54562.70 88888.00 2015-08-25 11:42:25.000 237 12639.98 98.97 54562.72 88888.00 2015-08-25 11:42:25.125 237 12639.98 98.95 54562.78 88888.00 2015-08-25 11:42:25.250 237 12639.98 98.97 54562.80 88888.00 2015-08-25 11:42:25.375 237 12640.02 98.97 54562.78 88888.00 2015-08-25 11:42:25.500 237 12640.02 99.00 54562.75 88888.00 2015-08-25 11:42:25.625 237 12639.98 98.97 54562.72 88888.00 2015-08-25 11:42:25.750 237 12639.98 98.97 54562.72 88888.00 2015-08-25 11:42:25.875 237 12639.92 98.95 54562.72 88888.00 2015-08-25 11:42:26.000 237 12639.92 98.92 54562.68 88888.00 2015-08-25 11:42:26.125 237 12639.88 98.92 54562.68 88888.00 2015-08-25 11:42:26.250 237 12639.83 98.90 54562.75 88888.00 2015-08-25 11:42:26.375 237 12639.88 98.95 54562.75 88888.00 2015-08-25 11:42:26.500 237 12639.90 98.95 54562.75 88888.00 2015-08-25 11:42:26.625 237 12639.92 98.97 54562.75 88888.00 2015-08-25 11:42:26.750 237 12639.95 98.97 54562.75 88888.00 2015-08-25 11:42:26.875 237 12639.92 98.95 54562.72 88888.00 2015-08-25 11:42:27.000 237 12639.95 98.92 54562.72 88888.00 2015-08-25 11:42:27.125 237 12639.95 98.95 54562.72 88888.00 2015-08-25 11:42:27.250 237 12639.90 98.95 54562.75 88888.00 2015-08-25 11:42:27.375 237 12639.95 98.97 54562.72 88888.00 2015-08-25 11:42:27.500 237 12639.95 99.00 54562.72 88888.00 2015-08-25 11:42:27.625 237 12639.95 98.97 54562.70 88888.00 2015-08-25 11:42:27.750 237 12639.92 98.97 54562.72 88888.00 2015-08-25 11:42:27.875 237 12639.90 98.97 54562.70 88888.00 2015-08-25 11:42:28.000 237 12639.90 98.95 54562.62 88888.00 2015-08-25 11:42:28.125 237 12639.90 98.97 54562.65 88888.00 2015-08-25 11:42:28.250 237 12639.90 98.97 54562.70 88888.00 2015-08-25 11:42:28.375 237 12639.98 98.92 54562.68 88888.00 2015-08-25 11:42:28.500 237 12640.00 98.95 54562.70 88888.00 2015-08-25 11:42:28.625 237 12640.02 98.95 54562.68 88888.00 2015-08-25 11:42:28.750 237 12640.08 98.95 54562.68 88888.00 2015-08-25 11:42:28.875 237 12640.08 98.95 54562.72 88888.00 2015-08-25 11:42:29.000 237 12640.08 98.95 54562.70 88888.00 2015-08-25 11:42:29.125 237 12640.05 98.92 54562.75 88888.00 2015-08-25 11:42:29.250 237 12640.05 98.95 54562.80 88888.00 2015-08-25 11:42:29.375 237 12640.08 98.97 54562.75 88888.00 2015-08-25 11:42:29.500 237 12640.00 98.95 54562.72 88888.00 2015-08-25 11:42:29.625 237 12640.02 98.95 54562.75 88888.00 2015-08-25 11:42:29.750 237 12640.02 98.92 54562.75 88888.00 2015-08-25 11:42:29.875 237 12639.98 98.95 54562.72 88888.00 2015-08-25 11:42:30.000 237 12639.98 98.95 54562.72 88888.00 2015-08-25 11:42:30.125 237 12639.95 98.92 54562.70 88888.00 2015-08-25 11:42:30.250 237 12639.92 98.92 54562.78 88888.00 2015-08-25 11:42:30.375 237 12639.92 98.90 54562.78 88888.00 2015-08-25 11:42:30.500 237 12639.90 98.92 54562.78 88888.00 2015-08-25 11:42:30.625 237 12639.88 98.90 54562.75 88888.00 2015-08-25 11:42:30.750 237 12639.98 98.90 54562.75 88888.00 2015-08-25 11:42:30.875 237 12640.00 98.92 54562.75 88888.00 2015-08-25 11:42:31.000 237 12639.98 98.90 54562.75 88888.00 2015-08-25 11:42:31.125 237 12639.98 98.90 54562.78 88888.00 2015-08-25 11:42:31.250 237 12639.98 98.88 54562.78 88888.00 2015-08-25 11:42:31.375 237 12639.92 98.88 54562.75 88888.00 2015-08-25 11:42:31.500 237 12639.92 98.92 54562.75 88888.00 2015-08-25 11:42:31.625 237 12639.95 98.92 54562.78 88888.00 2015-08-25 11:42:31.750 237 12640.00 98.92 54562.78 88888.00 2015-08-25 11:42:31.875 237 12639.98 98.95 54562.78 88888.00 2015-08-25 11:42:32.000 237 12639.98 98.90 54562.70 88888.00 2015-08-25 11:42:32.125 237 12640.00 98.85 54562.70 88888.00 2015-08-25 11:42:32.250 237 12639.98 98.88 54562.72 88888.00 2015-08-25 11:42:32.375 237 12639.92 98.90 54562.72 88888.00 2015-08-25 11:42:32.500 237 12639.95 98.90 54562.72 88888.00 2015-08-25 11:42:32.625 237 12639.98 98.90 54562.72 88888.00 2015-08-25 11:42:32.750 237 12639.98 98.88 54562.72 88888.00 2015-08-25 11:42:32.875 237 12639.92 98.85 54562.70 88888.00 2015-08-25 11:42:33.000 237 12639.95 98.88 54562.70 88888.00 2015-08-25 11:42:33.125 237 12639.95 98.90 54562.75 88888.00 2015-08-25 11:42:33.250 237 12639.92 98.90 54562.72 88888.00 2015-08-25 11:42:33.375 237 12640.00 98.95 54562.70 88888.00 2015-08-25 11:42:33.500 237 12640.00 98.92 54562.70 88888.00 2015-08-25 11:42:33.625 237 12639.92 98.88 54562.72 88888.00 2015-08-25 11:42:33.750 237 12639.92 98.88 54562.72 88888.00 2015-08-25 11:42:33.875 237 12639.98 98.85 54562.70 88888.00 2015-08-25 11:42:34.000 237 12640.00 98.85 54562.70 88888.00 2015-08-25 11:42:34.125 237 12640.00 98.85 54562.72 88888.00 2015-08-25 11:42:34.250 237 12639.95 98.85 54562.72 88888.00 2015-08-25 11:42:34.375 237 12639.95 98.88 54562.75 88888.00 2015-08-25 11:42:34.500 237 12639.98 98.88 54562.75 88888.00 2015-08-25 11:42:34.625 237 12639.98 98.90 54562.75 88888.00 2015-08-25 11:42:34.750 237 12639.95 98.90 54562.75 88888.00 2015-08-25 11:42:34.875 237 12639.95 98.92 54562.75 88888.00 2015-08-25 11:42:35.000 237 12639.92 98.88 54562.75 88888.00 2015-08-25 11:42:35.125 237 12639.92 98.88 54562.72 88888.00 2015-08-25 11:42:35.250 237 12639.90 98.88 54562.75 88888.00 2015-08-25 11:42:35.375 237 12639.95 98.88 54562.72 88888.00 2015-08-25 11:42:35.500 237 12639.95 98.90 54562.75 88888.00 2015-08-25 11:42:35.625 237 12639.92 98.90 54562.78 88888.00 2015-08-25 11:42:35.750 237 12639.85 98.88 54562.75 88888.00 2015-08-25 11:42:35.875 237 12639.85 98.88 54562.72 88888.00 2015-08-25 11:42:36.000 237 12639.90 98.92 54562.72 88888.00 2015-08-25 11:42:36.125 237 12639.90 98.92 54562.75 88888.00 2015-08-25 11:42:36.250 237 12639.92 98.88 54562.75 88888.00 2015-08-25 11:42:36.375 237 12639.92 98.88 54562.72 88888.00 2015-08-25 11:42:36.500 237 12639.92 98.88 54562.72 88888.00 2015-08-25 11:42:36.625 237 12639.95 98.90 54562.72 88888.00 2015-08-25 11:42:36.750 237 12639.95 98.92 54562.72 88888.00 2015-08-25 11:42:36.875 237 12639.92 98.90 54562.75 88888.00 2015-08-25 11:42:37.000 237 12639.90 98.92 54562.78 88888.00 2015-08-25 11:42:37.125 237 12639.95 98.92 54562.75 88888.00 2015-08-25 11:42:37.250 237 12639.90 98.90 54562.72 88888.00 2015-08-25 11:42:37.375 237 12639.95 98.90 54562.70 88888.00 2015-08-25 11:42:37.500 237 12639.95 98.88 54562.72 88888.00 2015-08-25 11:42:37.625 237 12639.92 98.90 54562.72 88888.00 2015-08-25 11:42:37.750 237 12639.98 98.90 54562.75 88888.00 2015-08-25 11:42:37.875 237 12640.00 98.88 54562.75 88888.00 2015-08-25 11:42:38.000 237 12640.02 98.90 54562.72 88888.00 2015-08-25 11:42:38.125 237 12640.00 98.90 54562.75 88888.00 2015-08-25 11:42:38.250 237 12639.92 98.90 54562.75 88888.00 2015-08-25 11:42:38.375 237 12639.88 98.90 54562.75 88888.00 2015-08-25 11:42:38.500 237 12639.95 98.90 54562.72 88888.00 2015-08-25 11:42:38.625 237 12640.05 98.92 54562.72 88888.00 2015-08-25 11:42:38.750 237 12640.00 98.95 54562.72 88888.00 2015-08-25 11:42:38.875 237 12639.98 98.92 54562.72 88888.00 2015-08-25 11:42:39.000 237 12639.90 98.92 54562.70 88888.00 2015-08-25 11:42:39.125 237 12639.90 98.92 54562.70 88888.00 2015-08-25 11:42:39.250 237 12639.90 98.90 54562.68 88888.00 2015-08-25 11:42:39.375 237 12639.92 98.90 54562.70 88888.00 2015-08-25 11:42:39.500 237 12639.88 98.92 54562.70 88888.00 2015-08-25 11:42:39.625 237 12639.83 98.92 54562.70 88888.00 2015-08-25 11:42:39.750 237 12639.85 98.92 54562.65 88888.00 2015-08-25 11:42:39.875 237 12639.90 98.95 54562.65 88888.00 2015-08-25 11:42:40.000 237 12639.95 98.92 54562.70 88888.00 2015-08-25 11:42:40.125 237 12639.98 98.90 54562.70 88888.00 2015-08-25 11:42:40.250 237 12639.95 98.90 54562.70 88888.00 2015-08-25 11:42:40.375 237 12639.98 98.90 54562.72 88888.00 2015-08-25 11:42:40.500 237 12639.98 98.92 54562.72 88888.00 2015-08-25 11:42:40.625 237 12639.95 98.92 54562.70 88888.00 2015-08-25 11:42:40.750 237 12639.92 98.92 54562.70 88888.00 2015-08-25 11:42:40.875 237 12639.92 98.88 54562.65 88888.00 2015-08-25 11:42:41.000 237 12639.95 98.88 54562.65 88888.00 2015-08-25 11:42:41.125 237 12639.90 98.88 54562.65 88888.00 2015-08-25 11:42:41.250 237 12639.90 98.88 54562.70 88888.00 2015-08-25 11:42:41.375 237 12640.00 98.92 54562.65 88888.00 2015-08-25 11:42:41.500 237 12640.05 98.90 54562.68 88888.00 2015-08-25 11:42:41.625 237 12639.98 98.92 54562.68 88888.00 2015-08-25 11:42:41.750 237 12639.98 98.90 54562.68 88888.00 2015-08-25 11:42:41.875 237 12639.98 98.90 54562.68 88888.00 2015-08-25 11:42:42.000 237 12640.02 98.92 54562.70 88888.00 2015-08-25 11:42:42.125 237 12640.05 98.90 54562.72 88888.00 2015-08-25 11:42:42.250 237 12639.98 98.88 54562.72 88888.00 2015-08-25 11:42:42.375 237 12640.00 98.88 54562.72 88888.00 2015-08-25 11:42:42.500 237 12640.00 98.88 54562.68 88888.00 2015-08-25 11:42:42.625 237 12640.00 98.92 54562.70 88888.00 2015-08-25 11:42:42.750 237 12639.98 98.92 54562.70 88888.00 2015-08-25 11:42:42.875 237 12640.00 98.92 54562.70 88888.00 2015-08-25 11:42:43.000 237 12640.00 98.92 54562.70 88888.00 2015-08-25 11:42:43.125 237 12640.02 98.95 54562.72 88888.00 2015-08-25 11:42:43.250 237 12640.02 98.90 54562.72 88888.00 2015-08-25 11:42:43.375 237 12640.12 98.92 54562.72 88888.00 2015-08-25 11:42:43.500 237 12640.12 98.95 54562.72 88888.00 2015-08-25 11:42:43.625 237 12640.05 98.90 54562.72 88888.00 2015-08-25 11:42:43.750 237 12640.00 98.90 54562.70 88888.00 2015-08-25 11:42:43.875 237 12640.02 98.90 54562.68 88888.00 2015-08-25 11:42:44.000 237 12640.08 98.95 54562.70 88888.00 2015-08-25 11:42:44.125 237 12640.02 98.97 54562.72 88888.00 2015-08-25 11:42:44.250 237 12640.00 98.95 54562.72 88888.00 2015-08-25 11:42:44.375 237 12640.02 98.95 54562.75 88888.00 2015-08-25 11:42:44.500 237 12640.00 98.92 54562.75 88888.00 2015-08-25 11:42:44.625 237 12640.00 98.95 54562.75 88888.00 2015-08-25 11:42:44.750 237 12640.05 98.95 54562.72 88888.00 2015-08-25 11:42:44.875 237 12640.02 98.95 54562.75 88888.00 2015-08-25 11:42:45.000 237 12640.05 98.95 54562.72 88888.00 2015-08-25 11:42:45.125 237 12640.05 98.92 54562.72 88888.00 2015-08-25 11:42:45.250 237 12640.08 98.90 54562.72 88888.00 2015-08-25 11:42:45.375 237 12640.08 98.92 54562.72 88888.00 2015-08-25 11:42:45.500 237 12640.05 98.90 54562.75 88888.00 2015-08-25 11:42:45.625 237 12640.08 98.92 54562.75 88888.00 2015-08-25 11:42:45.750 237 12640.08 98.95 54562.72 88888.00 2015-08-25 11:42:45.875 237 12640.08 98.92 54562.70 88888.00 2015-08-25 11:42:46.000 237 12640.08 98.90 54562.70 88888.00 2015-08-25 11:42:46.125 237 12640.12 98.92 54562.75 88888.00 2015-08-25 11:42:46.250 237 12640.10 98.92 54562.72 88888.00 2015-08-25 11:42:46.375 237 12640.10 98.95 54562.68 88888.00 2015-08-25 11:42:46.500 237 12640.02 98.92 54562.70 88888.00 2015-08-25 11:42:46.625 237 12640.02 98.92 54562.72 88888.00 2015-08-25 11:42:46.750 237 12640.05 98.95 54562.72 88888.00 2015-08-25 11:42:46.875 237 12640.08 98.95 54562.72 88888.00 2015-08-25 11:42:47.000 237 12640.08 98.97 54562.72 88888.00 2015-08-25 11:42:47.125 237 12640.05 98.95 54562.72 88888.00 2015-08-25 11:42:47.250 237 12640.05 98.92 54562.75 88888.00 2015-08-25 11:42:47.375 237 12640.08 98.92 54562.72 88888.00 2015-08-25 11:42:47.500 237 12640.10 98.95 54562.72 88888.00 2015-08-25 11:42:47.625 237 12640.08 98.97 54562.72 88888.00 2015-08-25 11:42:47.750 237 12640.02 98.97 54562.72 88888.00 2015-08-25 11:42:47.875 237 12640.00 99.03 54562.75 88888.00 2015-08-25 11:42:48.000 237 12640.00 99.03 54562.70 88888.00 2015-08-25 11:42:48.125 237 12640.00 99.05 54562.72 88888.00 2015-08-25 11:42:48.250 237 12640.02 99.03 54562.72 88888.00 2015-08-25 11:42:48.375 237 12640.08 99.05 54562.68 88888.00 2015-08-25 11:42:48.500 237 12640.02 99.05 54562.68 88888.00 2015-08-25 11:42:48.625 237 12640.00 99.00 54562.70 88888.00 2015-08-25 11:42:48.750 237 12640.00 99.03 54562.72 88888.00 2015-08-25 11:42:48.875 237 12640.02 99.05 54562.70 88888.00 2015-08-25 11:42:49.000 237 12640.05 99.03 54562.72 88888.00 2015-08-25 11:42:49.125 237 12640.02 99.03 54562.72 88888.00 2015-08-25 11:42:49.250 237 12640.00 98.97 54562.72 88888.00 2015-08-25 11:42:49.375 237 12640.02 98.97 54562.70 88888.00 2015-08-25 11:42:49.500 237 12639.98 99.03 54562.70 88888.00 2015-08-25 11:42:49.625 237 12639.95 99.03 54562.75 88888.00 2015-08-25 11:42:49.750 237 12639.98 99.00 54562.72 88888.00 2015-08-25 11:42:49.875 237 12640.02 99.00 54562.72 88888.00 2015-08-25 11:42:50.000 237 12640.02 99.00 54562.72 88888.00 2015-08-25 11:42:50.125 237 12640.05 98.97 54562.70 88888.00 2015-08-25 11:42:50.250 237 12640.02 98.97 54562.72 88888.00 2015-08-25 11:42:50.375 237 12640.02 98.97 54562.75 88888.00 2015-08-25 11:42:50.500 237 12639.98 98.97 54562.78 88888.00 2015-08-25 11:42:50.625 237 12640.02 98.97 54562.75 88888.00 2015-08-25 11:42:50.750 237 12640.02 98.97 54562.70 88888.00 2015-08-25 11:42:50.875 237 12640.02 99.00 54562.68 88888.00 2015-08-25 11:42:51.000 237 12640.02 99.00 54562.68 88888.00 2015-08-25 11:42:51.125 237 12640.02 98.97 54562.70 88888.00 2015-08-25 11:42:51.250 237 12639.98 98.92 54562.68 88888.00 2015-08-25 11:42:51.375 237 12640.02 98.92 54562.68 88888.00 2015-08-25 11:42:51.500 237 12640.05 98.92 54562.70 88888.00 2015-08-25 11:42:51.625 237 12640.05 98.95 54562.70 88888.00 2015-08-25 11:42:51.750 237 12640.08 98.97 54562.72 88888.00 2015-08-25 11:42:51.875 237 12640.05 98.95 54562.72 88888.00 2015-08-25 11:42:52.000 237 12640.05 98.95 54562.72 88888.00 2015-08-25 11:42:52.125 237 12640.02 98.97 54562.70 88888.00 2015-08-25 11:42:52.250 237 12640.00 98.97 54562.72 88888.00 2015-08-25 11:42:52.375 237 12639.95 99.00 54562.70 88888.00 2015-08-25 11:42:52.500 237 12639.95 98.97 54562.68 88888.00 2015-08-25 11:42:52.625 237 12639.98 99.00 54562.72 88888.00 2015-08-25 11:42:52.750 237 12639.98 99.00 54562.72 88888.00 2015-08-25 11:42:52.875 237 12640.00 98.95 54562.70 88888.00 2015-08-25 11:42:53.000 237 12639.98 98.95 54562.70 88888.00 2015-08-25 11:42:53.125 237 12640.05 98.97 54562.68 88888.00 2015-08-25 11:42:53.250 237 12640.08 98.95 54562.72 88888.00 2015-08-25 11:42:53.375 237 12640.08 98.95 54562.72 88888.00 2015-08-25 11:42:53.500 237 12640.05 99.00 54562.72 88888.00 2015-08-25 11:42:53.625 237 12640.02 98.97 54562.72 88888.00 2015-08-25 11:42:53.750 237 12640.02 98.97 54562.70 88888.00 2015-08-25 11:42:53.875 237 12640.02 98.97 54562.72 88888.00 2015-08-25 11:42:54.000 237 12640.00 99.00 54562.72 88888.00 2015-08-25 11:42:54.125 237 12640.00 99.00 54562.75 88888.00 2015-08-25 11:42:54.250 237 12639.98 98.97 54562.72 88888.00 2015-08-25 11:42:54.375 237 12640.00 99.00 54562.70 88888.00 2015-08-25 11:42:54.500 237 12639.98 99.03 54562.70 88888.00 2015-08-25 11:42:54.625 237 12640.00 99.00 54562.70 88888.00 2015-08-25 11:42:54.750 237 12640.00 98.97 54562.70 88888.00 2015-08-25 11:42:54.875 237 12640.05 98.97 54562.70 88888.00 2015-08-25 11:42:55.000 237 12640.02 98.97 54562.68 88888.00 2015-08-25 11:42:55.125 237 12640.05 99.00 54562.68 88888.00 2015-08-25 11:42:55.250 237 12639.98 99.00 54562.70 88888.00 2015-08-25 11:42:55.375 237 12639.98 98.97 54562.70 88888.00 2015-08-25 11:42:55.500 237 12639.95 99.00 54562.70 88888.00 2015-08-25 11:42:55.625 237 12639.95 99.00 54562.68 88888.00 2015-08-25 11:42:55.750 237 12639.92 98.97 54562.70 88888.00 2015-08-25 11:42:55.875 237 12639.95 99.00 54562.70 88888.00 2015-08-25 11:42:56.000 237 12639.98 99.03 54562.70 88888.00 2015-08-25 11:42:56.125 237 12639.98 99.00 54562.70 88888.00 2015-08-25 11:42:56.250 237 12639.90 98.95 54562.70 88888.00 2015-08-25 11:42:56.375 237 12639.95 98.97 54562.70 88888.00 2015-08-25 11:42:56.500 237 12639.90 98.97 54562.65 88888.00 2015-08-25 11:42:56.625 237 12639.92 98.97 54562.65 88888.00 2015-08-25 11:42:56.750 237 12639.95 99.00 54562.68 88888.00 2015-08-25 11:42:56.875 237 12639.92 98.97 54562.70 88888.00 2015-08-25 11:42:57.000 237 12639.95 98.97 54562.70 88888.00 2015-08-25 11:42:57.125 237 12639.98 98.97 54562.70 88888.00 2015-08-25 11:42:57.250 237 12639.95 98.97 54562.72 88888.00 2015-08-25 11:42:57.375 237 12639.95 99.00 54562.72 88888.00 2015-08-25 11:42:57.500 237 12639.95 99.00 54562.72 88888.00 2015-08-25 11:42:57.625 237 12639.95 99.00 54562.72 88888.00 2015-08-25 11:42:57.750 237 12640.00 98.95 54562.70 88888.00 2015-08-25 11:42:57.875 237 12640.00 98.97 54562.72 88888.00 2015-08-25 11:42:58.000 237 12640.00 98.97 54562.72 88888.00 2015-08-25 11:42:58.125 237 12640.00 98.92 54562.72 88888.00 2015-08-25 11:42:58.250 237 12639.98 98.92 54562.70 88888.00 2015-08-25 11:42:58.375 237 12640.00 98.97 54562.70 88888.00 2015-08-25 11:42:58.500 237 12640.00 99.00 54562.68 88888.00 2015-08-25 11:42:58.625 237 12639.98 99.00 54562.72 88888.00 2015-08-25 11:42:58.750 237 12639.95 98.97 54562.72 88888.00 2015-08-25 11:42:58.875 237 12639.92 98.97 54562.72 88888.00 2015-08-25 11:42:59.000 237 12639.92 98.92 54562.70 88888.00 2015-08-25 11:42:59.125 237 12639.92 98.97 54562.72 88888.00 2015-08-25 11:42:59.250 237 12639.90 98.97 54562.72 88888.00 2015-08-25 11:42:59.375 237 12639.90 98.97 54562.70 88888.00 2015-08-25 11:42:59.500 237 12639.92 99.03 54562.68 88888.00 2015-08-25 11:42:59.625 237 12639.98 98.97 54562.68 88888.00 2015-08-25 11:42:59.750 237 12640.00 98.92 54562.68 88888.00 2015-08-25 11:42:59.875 237 12639.92 98.90 54562.68 88888.00 2015-08-25 11:43:00.000 237 12639.92 98.92 54562.65 88888.00 2015-08-25 11:43:00.125 237 12639.90 98.95 54562.70 88888.00 2015-08-25 11:43:00.250 237 12639.88 98.92 54562.72 88888.00 2015-08-25 11:43:00.375 237 12639.98 98.92 54562.72 88888.00 2015-08-25 11:43:00.500 237 12639.98 98.95 54562.72 88888.00 2015-08-25 11:43:00.625 237 12639.90 98.95 54562.72 88888.00 2015-08-25 11:43:00.750 237 12639.85 98.97 54562.70 88888.00 2015-08-25 11:43:00.875 237 12639.85 99.00 54562.70 88888.00 2015-08-25 11:43:01.000 237 12639.92 98.97 54562.68 88888.00 2015-08-25 11:43:01.125 237 12639.92 98.97 54562.70 88888.00 2015-08-25 11:43:01.250 237 12639.88 98.95 54562.72 88888.00 2015-08-25 11:43:01.375 237 12639.85 98.90 54562.70 88888.00 2015-08-25 11:43:01.500 237 12639.85 98.92 54562.68 88888.00 2015-08-25 11:43:01.625 237 12639.88 98.95 54562.70 88888.00 2015-08-25 11:43:01.750 237 12639.98 98.92 54562.70 88888.00 2015-08-25 11:43:01.875 237 12639.95 98.92 54562.70 88888.00 2015-08-25 11:43:02.000 237 12639.92 98.92 54562.65 88888.00 2015-08-25 11:43:02.125 237 12639.90 98.92 54562.68 88888.00 2015-08-25 11:43:02.250 237 12639.90 98.95 54562.72 88888.00 2015-08-25 11:43:02.375 237 12639.88 98.95 54562.70 88888.00 2015-08-25 11:43:02.500 237 12639.85 98.95 54562.72 88888.00 2015-08-25 11:43:02.625 237 12639.80 98.95 54562.72 88888.00 2015-08-25 11:43:02.750 237 12639.80 98.95 54562.70 88888.00 2015-08-25 11:43:02.875 237 12639.83 98.95 54562.70 88888.00 2015-08-25 11:43:03.000 237 12639.85 98.95 54562.70 88888.00 2015-08-25 11:43:03.125 237 12639.80 98.95 54562.70 88888.00 2015-08-25 11:43:03.250 237 12639.77 98.90 54562.75 88888.00 2015-08-25 11:43:03.375 237 12639.80 98.90 54562.75 88888.00 2015-08-25 11:43:03.500 237 12639.83 98.90 54562.72 88888.00 2015-08-25 11:43:03.625 237 12639.80 98.90 54562.68 88888.00 2015-08-25 11:43:03.750 237 12639.77 98.90 54562.70 88888.00 2015-08-25 11:43:03.875 237 12639.73 98.90 54562.70 88888.00 2015-08-25 11:43:04.000 237 12639.73 98.92 54562.72 88888.00 2015-08-25 11:43:04.125 237 12639.75 98.95 54562.72 88888.00 2015-08-25 11:43:04.250 237 12639.80 98.90 54562.72 88888.00 2015-08-25 11:43:04.375 237 12639.83 98.90 54562.72 88888.00 2015-08-25 11:43:04.500 237 12639.85 98.90 54562.72 88888.00 2015-08-25 11:43:04.625 237 12639.85 98.88 54562.75 88888.00 2015-08-25 11:43:04.750 237 12639.80 98.88 54562.75 88888.00 2015-08-25 11:43:04.875 237 12639.85 98.88 54562.75 88888.00 2015-08-25 11:43:05.000 237 12639.90 98.88 54562.75 88888.00 2015-08-25 11:43:05.125 237 12639.90 98.85 54562.72 88888.00 2015-08-25 11:43:05.250 237 12639.77 98.85 54562.72 88888.00 2015-08-25 11:43:05.375 237 12639.77 98.90 54562.72 88888.00 2015-08-25 11:43:05.500 237 12639.83 98.88 54562.72 88888.00 2015-08-25 11:43:05.625 237 12639.77 98.90 54562.72 88888.00 2015-08-25 11:43:05.750 237 12639.73 98.88 54562.70 88888.00 2015-08-25 11:43:05.875 237 12639.75 98.88 54562.75 88888.00 2015-08-25 11:43:06.000 237 12639.83 98.85 54562.75 88888.00 2015-08-25 11:43:06.125 237 12639.80 98.83 54562.72 88888.00 2015-08-25 11:43:06.250 237 12639.77 98.80 54562.72 88888.00 2015-08-25 11:43:06.375 237 12639.77 98.85 54562.72 88888.00 2015-08-25 11:43:06.500 237 12639.83 98.88 54562.72 88888.00 2015-08-25 11:43:06.625 237 12639.77 98.88 54562.72 88888.00 2015-08-25 11:43:06.750 237 12639.75 98.85 54562.72 88888.00 2015-08-25 11:43:06.875 237 12639.70 98.83 54562.70 88888.00 2015-08-25 11:43:07.000 237 12639.62 98.83 54562.75 88888.00 2015-08-25 11:43:07.125 237 12639.62 98.85 54562.72 88888.00 2015-08-25 11:43:07.250 237 12639.67 98.83 54562.72 88888.00 2015-08-25 11:43:07.375 237 12639.65 98.83 54562.72 88888.00 2015-08-25 11:43:07.500 237 12639.70 98.83 54562.72 88888.00 2015-08-25 11:43:07.625 237 12639.70 98.88 54562.72 88888.00 2015-08-25 11:43:07.750 237 12639.75 98.88 54562.70 88888.00 2015-08-25 11:43:07.875 237 12639.73 98.85 54562.72 88888.00 2015-08-25 11:43:08.000 237 12639.75 98.85 54562.72 88888.00 2015-08-25 11:43:08.125 237 12639.80 98.85 54562.75 88888.00 2015-08-25 11:43:08.250 237 12639.83 98.83 54562.75 88888.00 2015-08-25 11:43:08.375 237 12639.77 98.80 54562.72 88888.00 2015-08-25 11:43:08.500 237 12639.67 98.83 54562.72 88888.00 2015-08-25 11:43:08.625 237 12639.67 98.83 54562.72 88888.00 2015-08-25 11:43:08.750 237 12639.67 98.80 54562.72 88888.00 2015-08-25 11:43:08.875 237 12639.62 98.78 54562.70 88888.00 2015-08-25 11:43:09.000 237 12639.70 98.75 54562.72 88888.00 2015-08-25 11:43:09.125 237 12639.73 98.78 54562.75 88888.00 2015-08-25 11:43:09.250 237 12639.70 98.80 54562.80 88888.00 2015-08-25 11:43:09.375 237 12639.67 98.83 54562.75 88888.00 2015-08-25 11:43:09.500 237 12639.70 98.80 54562.75 88888.00 2015-08-25 11:43:09.625 237 12639.70 98.83 54562.78 88888.00 2015-08-25 11:43:09.750 237 12639.65 98.78 54562.80 88888.00 2015-08-25 11:43:09.875 237 12639.60 98.78 54562.78 88888.00 2015-08-25 11:43:10.000 237 12639.67 98.78 54562.75 88888.00 2015-08-25 11:43:10.125 237 12639.75 98.78 54562.75 88888.00 2015-08-25 11:43:10.250 237 12639.75 98.78 54562.75 88888.00 2015-08-25 11:43:10.375 237 12639.70 98.78 54562.75 88888.00 2015-08-25 11:43:10.500 237 12639.65 98.80 54562.70 88888.00 2015-08-25 11:43:10.625 237 12639.73 98.80 54562.70 88888.00 2015-08-25 11:43:10.750 237 12639.75 98.78 54562.70 88888.00 2015-08-25 11:43:10.875 237 12639.73 98.78 54562.68 88888.00 2015-08-25 11:43:11.000 237 12639.70 98.75 54562.70 88888.00 2015-08-25 11:43:11.125 237 12639.60 98.78 54562.72 88888.00 2015-08-25 11:43:11.250 237 12639.60 98.78 54562.78 88888.00 2015-08-25 11:43:11.375 237 12639.65 98.78 54562.75 88888.00 2015-08-25 11:43:11.500 237 12639.65 98.80 54562.75 88888.00 2015-08-25 11:43:11.625 237 12639.62 98.83 54562.75 88888.00 2015-08-25 11:43:11.750 237 12639.60 98.78 54562.72 88888.00 2015-08-25 11:43:11.875 237 12639.62 98.72 54562.72 88888.00 2015-08-25 11:43:12.000 237 12639.67 98.75 54562.72 88888.00 2015-08-25 11:43:12.125 237 12639.62 98.83 54562.78 88888.00 2015-08-25 11:43:12.250 237 12639.60 98.75 54562.78 88888.00 2015-08-25 11:43:12.375 237 12639.60 98.78 54562.72 88888.00 2015-08-25 11:43:12.500 237 12639.60 98.78 54562.75 88888.00 2015-08-25 11:43:12.625 237 12639.65 98.72 54562.75 88888.00 2015-08-25 11:43:12.750 237 12639.73 98.75 54562.80 88888.00 2015-08-25 11:43:12.875 237 12639.65 98.75 54562.80 88888.00 2015-08-25 11:43:13.000 237 12639.62 98.72 54562.78 88888.00 2015-08-25 11:43:13.125 237 12639.60 98.75 54562.80 88888.00 2015-08-25 11:43:13.250 237 12639.55 98.67 54562.80 88888.00 2015-08-25 11:43:13.375 237 12639.62 98.72 54562.80 88888.00 2015-08-25 11:43:13.500 237 12639.60 98.75 54562.80 88888.00 2015-08-25 11:43:13.625 237 12639.55 98.72 54562.82 88888.00 2015-08-25 11:43:13.750 237 12639.55 98.70 54562.80 88888.00 2015-08-25 11:43:13.875 237 12639.62 98.70 54562.80 88888.00 2015-08-25 11:43:14.000 237 12639.65 98.70 54562.78 88888.00 2015-08-25 11:43:14.125 237 12639.62 98.70 54562.78 88888.00 2015-08-25 11:43:14.250 237 12639.60 98.72 54562.85 88888.00 2015-08-25 11:43:14.375 237 12639.65 98.72 54562.82 88888.00 2015-08-25 11:43:14.500 237 12639.65 98.70 54562.80 88888.00 2015-08-25 11:43:14.625 237 12639.70 98.70 54562.80 88888.00 2015-08-25 11:43:14.750 237 12639.60 98.65 54562.78 88888.00 2015-08-25 11:43:14.875 237 12639.55 98.70 54562.78 88888.00 2015-08-25 11:43:15.000 237 12639.55 98.72 54562.78 88888.00 2015-08-25 11:43:15.125 237 12639.60 98.72 54562.82 88888.00 2015-08-25 11:43:15.250 237 12639.67 98.67 54562.82 88888.00 2015-08-25 11:43:15.375 237 12639.67 98.72 54562.80 88888.00 2015-08-25 11:43:15.500 237 12639.60 98.70 54562.78 88888.00 2015-08-25 11:43:15.625 237 12639.55 98.67 54562.78 88888.00 2015-08-25 11:43:15.750 237 12639.50 98.67 54562.78 88888.00 2015-08-25 11:43:15.875 237 12639.50 98.70 54562.80 88888.00 2015-08-25 11:43:16.000 237 12639.48 98.70 54562.78 88888.00 2015-08-25 11:43:16.125 237 12639.52 98.72 54562.80 88888.00 2015-08-25 11:43:16.250 237 12639.52 98.67 54562.82 88888.00 2015-08-25 11:43:16.375 237 12639.58 98.70 54562.78 88888.00 2015-08-25 11:43:16.500 237 12639.60 98.70 54562.78 88888.00 2015-08-25 11:43:16.625 237 12639.60 98.72 54562.78 88888.00 2015-08-25 11:43:16.750 237 12639.58 98.72 54562.78 88888.00 2015-08-25 11:43:16.875 237 12639.60 98.70 54562.78 88888.00 2015-08-25 11:43:17.000 237 12639.60 98.65 54562.78 88888.00 2015-08-25 11:43:17.125 237 12639.62 98.67 54562.78 88888.00 2015-08-25 11:43:17.250 237 12639.58 98.67 54562.78 88888.00 2015-08-25 11:43:17.375 237 12639.60 98.70 54562.78 88888.00 2015-08-25 11:43:17.500 237 12639.60 98.67 54562.78 88888.00 2015-08-25 11:43:17.625 237 12639.55 98.60 54562.80 88888.00 2015-08-25 11:43:17.750 237 12639.52 98.62 54562.82 88888.00 2015-08-25 11:43:17.875 237 12639.58 98.62 54562.82 88888.00 2015-08-25 11:43:18.000 237 12639.62 98.60 54562.78 88888.00 2015-08-25 11:43:18.125 237 12639.58 98.60 54562.78 88888.00 2015-08-25 11:43:18.250 237 12639.48 98.58 54562.78 88888.00 2015-08-25 11:43:18.375 237 12639.52 98.60 54562.78 88888.00 2015-08-25 11:43:18.500 237 12639.50 98.62 54562.80 88888.00 2015-08-25 11:43:18.625 237 12639.52 98.62 54562.80 88888.00 2015-08-25 11:43:18.750 237 12639.52 98.65 54562.82 88888.00 2015-08-25 11:43:18.875 237 12639.50 98.62 54562.82 88888.00 2015-08-25 11:43:19.000 237 12639.50 98.62 54562.80 88888.00 2015-08-25 11:43:19.125 237 12639.48 98.62 54562.82 88888.00 2015-08-25 11:43:19.250 237 12639.50 98.58 54562.85 88888.00 2015-08-25 11:43:19.375 237 12639.50 98.60 54562.80 88888.00 2015-08-25 11:43:19.500 237 12639.45 98.62 54562.80 88888.00 2015-08-25 11:43:19.625 237 12639.45 98.60 54562.82 88888.00 2015-08-25 11:43:19.750 237 12639.50 98.62 54562.78 88888.00 2015-08-25 11:43:19.875 237 12639.50 98.60 54562.78 88888.00 2015-08-25 11:43:20.000 237 12639.50 98.58 54562.78 88888.00 2015-08-25 11:43:20.125 237 12639.55 98.58 54562.78 88888.00 2015-08-25 11:43:20.250 237 12639.52 98.55 54562.80 88888.00 2015-08-25 11:43:20.375 237 12639.58 98.60 54562.80 88888.00 2015-08-25 11:43:20.500 237 12639.55 98.60 54562.80 88888.00 2015-08-25 11:43:20.625 237 12639.52 98.58 54562.80 88888.00 2015-08-25 11:43:20.750 237 12639.50 98.55 54562.78 88888.00 2015-08-25 11:43:20.875 237 12639.48 98.53 54562.78 88888.00 2015-08-25 11:43:21.000 237 12639.42 98.53 54562.78 88888.00 2015-08-25 11:43:21.125 237 12639.45 98.58 54562.78 88888.00 2015-08-25 11:43:21.250 237 12639.50 98.58 54562.78 88888.00 2015-08-25 11:43:21.375 237 12639.52 98.58 54562.75 88888.00 2015-08-25 11:43:21.500 237 12639.52 98.58 54562.78 88888.00 2015-08-25 11:43:21.625 237 12639.52 98.60 54562.78 88888.00 2015-08-25 11:43:21.750 237 12639.55 98.58 54562.78 88888.00 2015-08-25 11:43:21.875 237 12639.52 98.58 54562.78 88888.00 2015-08-25 11:43:22.000 237 12639.45 98.58 54562.75 88888.00 2015-08-25 11:43:22.125 237 12639.48 98.58 54562.78 88888.00 2015-08-25 11:43:22.250 237 12639.42 98.53 54562.80 88888.00 2015-08-25 11:43:22.375 237 12639.48 98.55 54562.80 88888.00 2015-08-25 11:43:22.500 237 12639.48 98.58 54562.82 88888.00 2015-08-25 11:43:22.625 237 12639.48 98.58 54562.85 88888.00 2015-08-25 11:43:22.750 237 12639.42 98.53 54562.82 88888.00 2015-08-25 11:43:22.875 237 12639.45 98.53 54562.82 88888.00 2015-08-25 11:43:23.000 237 12639.50 98.55 54562.82 88888.00 2015-08-25 11:43:23.125 237 12639.58 98.60 54562.80 88888.00 2015-08-25 11:43:23.250 237 12639.58 98.58 54562.78 88888.00 2015-08-25 11:43:23.375 237 12639.58 98.58 54562.82 88888.00 2015-08-25 11:43:23.500 237 12639.52 98.58 54562.80 88888.00 2015-08-25 11:43:23.625 237 12639.50 98.58 54562.80 88888.00 2015-08-25 11:43:23.750 237 12639.50 98.60 54562.80 88888.00 2015-08-25 11:43:23.875 237 12639.48 98.58 54562.78 88888.00 2015-08-25 11:43:24.000 237 12639.50 98.55 54562.78 88888.00 2015-08-25 11:43:24.125 237 12639.52 98.55 54562.75 88888.00 2015-08-25 11:43:24.250 237 12639.48 98.53 54562.80 88888.00 2015-08-25 11:43:24.375 237 12639.50 98.50 54562.80 88888.00 2015-08-25 11:43:24.500 237 12639.48 98.53 54562.80 88888.00 2015-08-25 11:43:24.625 237 12639.50 98.55 54562.78 88888.00 2015-08-25 11:43:24.750 237 12639.48 98.55 54562.78 88888.00 2015-08-25 11:43:24.875 237 12639.42 98.53 54562.80 88888.00 2015-08-25 11:43:25.000 237 12639.40 98.53 54562.78 88888.00 2015-08-25 11:43:25.125 237 12639.45 98.53 54562.75 88888.00 2015-08-25 11:43:25.250 237 12639.40 98.53 54562.78 88888.00 2015-08-25 11:43:25.375 237 12639.33 98.53 54562.78 88888.00 2015-08-25 11:43:25.500 237 12639.30 98.50 54562.80 88888.00 2015-08-25 11:43:25.625 237 12639.30 98.50 54562.80 88888.00 2015-08-25 11:43:25.750 237 12639.33 98.53 54562.78 88888.00 2015-08-25 11:43:25.875 237 12639.38 98.55 54562.80 88888.00 2015-08-25 11:43:26.000 237 12639.42 98.55 54562.78 88888.00 2015-08-25 11:43:26.125 237 12639.48 98.50 54562.80 88888.00 2015-08-25 11:43:26.250 237 12639.42 98.50 54562.78 88888.00 2015-08-25 11:43:26.375 237 12639.42 98.55 54562.78 88888.00 2015-08-25 11:43:26.500 237 12639.50 98.55 54562.78 88888.00 2015-08-25 11:43:26.625 237 12639.52 98.53 54562.78 88888.00 2015-08-25 11:43:26.750 237 12639.45 98.50 54562.75 88888.00 2015-08-25 11:43:26.875 237 12639.45 98.50 54562.75 88888.00 2015-08-25 11:43:27.000 237 12639.45 98.53 54562.72 88888.00 2015-08-25 11:43:27.125 237 12639.35 98.55 54562.75 88888.00 2015-08-25 11:43:27.250 237 12639.38 98.53 54562.78 88888.00 2015-08-25 11:43:27.375 237 12639.42 98.53 54562.78 88888.00 2015-08-25 11:43:27.500 237 12639.48 98.53 54562.78 88888.00 2015-08-25 11:43:27.625 237 12639.45 98.53 54562.72 88888.00 2015-08-25 11:43:27.750 237 12639.45 98.50 54562.72 88888.00 2015-08-25 11:43:27.875 237 12639.52 98.50 54562.75 88888.00 2015-08-25 11:43:28.000 237 12639.52 98.53 54562.72 88888.00 2015-08-25 11:43:28.125 237 12639.50 98.50 54562.70 88888.00 2015-08-25 11:43:28.250 237 12639.42 98.47 54562.72 88888.00 2015-08-25 11:43:28.375 237 12639.38 98.50 54562.70 88888.00 2015-08-25 11:43:28.500 237 12639.40 98.53 54562.70 88888.00 2015-08-25 11:43:28.625 237 12639.42 98.53 54562.72 88888.00 2015-08-25 11:43:28.750 237 12639.40 98.55 54562.75 88888.00 2015-08-25 11:43:28.875 237 12639.35 98.50 54562.72 88888.00 2015-08-25 11:43:29.000 237 12639.35 98.50 54562.72 88888.00 2015-08-25 11:43:29.125 237 12639.40 98.53 54562.75 88888.00 2015-08-25 11:43:29.250 237 12639.42 98.55 54562.78 88888.00 2015-08-25 11:43:29.375 237 12639.38 98.55 54562.75 88888.00 2015-08-25 11:43:29.500 237 12639.38 98.58 54562.72 88888.00 2015-08-25 11:43:29.625 237 12639.42 98.58 54562.72 88888.00 2015-08-25 11:43:29.750 237 12639.48 98.58 54562.72 88888.00 2015-08-25 11:43:29.875 237 12639.50 98.58 54562.72 88888.00 2015-08-25 11:43:30.000 237 12639.50 98.50 54562.75 88888.00 2015-08-25 11:43:30.125 237 12639.50 98.50 54562.78 88888.00 2015-08-25 11:43:30.250 237 12639.45 98.53 54562.72 88888.00 2015-08-25 11:43:30.375 237 12639.40 98.55 54562.70 88888.00 2015-08-25 11:43:30.500 237 12639.42 98.55 54562.72 88888.00 2015-08-25 11:43:30.625 237 12639.42 98.53 54562.72 88888.00 2015-08-25 11:43:30.750 237 12639.40 98.53 54562.70 88888.00 2015-08-25 11:43:30.875 237 12639.40 98.53 54562.70 88888.00 2015-08-25 11:43:31.000 237 12639.48 98.53 54562.70 88888.00 2015-08-25 11:43:31.125 237 12639.38 98.53 54562.70 88888.00 2015-08-25 11:43:31.250 237 12639.27 98.50 54562.70 88888.00 2015-08-25 11:43:31.375 237 12639.25 98.53 54562.70 88888.00 2015-08-25 11:43:31.500 237 12639.27 98.53 54562.75 88888.00 2015-08-25 11:43:31.625 237 12639.27 98.53 54562.75 88888.00 2015-08-25 11:43:31.750 237 12639.33 98.53 54562.70 88888.00 2015-08-25 11:43:31.875 237 12639.35 98.53 54562.70 88888.00 2015-08-25 11:43:32.000 237 12639.35 98.50 54562.70 88888.00 2015-08-25 11:43:32.125 237 12639.35 98.55 54562.72 88888.00 2015-08-25 11:43:32.250 237 12639.35 98.53 54562.70 88888.00 2015-08-25 11:43:32.375 237 12639.33 98.55 54562.70 88888.00 2015-08-25 11:43:32.500 237 12639.35 98.55 54562.70 88888.00 2015-08-25 11:43:32.625 237 12639.33 98.55 54562.70 88888.00 2015-08-25 11:43:32.750 237 12639.30 98.55 54562.65 88888.00 2015-08-25 11:43:32.875 237 12639.30 98.53 54562.68 88888.00 2015-08-25 11:43:33.000 237 12639.33 98.53 54562.70 88888.00 2015-08-25 11:43:33.125 237 12639.38 98.58 54562.70 88888.00 2015-08-25 11:43:33.250 237 12639.33 98.53 54562.70 88888.00 2015-08-25 11:43:33.375 237 12639.35 98.53 54562.68 88888.00 2015-08-25 11:43:33.500 237 12639.33 98.53 54562.65 88888.00 2015-08-25 11:43:33.625 237 12639.33 98.53 54562.65 88888.00 2015-08-25 11:43:33.750 237 12639.38 98.55 54562.65 88888.00 2015-08-25 11:43:33.875 237 12639.40 98.55 54562.65 88888.00 2015-08-25 11:43:34.000 237 12639.38 98.55 54562.62 88888.00 2015-08-25 11:43:34.125 237 12639.35 98.53 54562.68 88888.00 2015-08-25 11:43:34.250 237 12639.45 98.55 54562.68 88888.00 2015-08-25 11:43:34.375 237 12639.50 98.53 54562.68 88888.00 2015-08-25 11:43:34.500 237 12639.42 98.58 54562.70 88888.00 2015-08-25 11:43:34.625 237 12639.42 98.55 54562.70 88888.00 2015-08-25 11:43:34.750 237 12639.40 98.50 54562.65 88888.00 2015-08-25 11:43:34.875 237 12639.38 98.50 54562.65 88888.00 2015-08-25 11:43:35.000 237 12639.40 98.50 54562.68 88888.00 2015-08-25 11:43:35.125 237 12639.40 98.50 54562.70 88888.00 2015-08-25 11:43:35.250 237 12639.40 98.50 54562.70 88888.00 2015-08-25 11:43:35.375 237 12639.40 98.50 54562.68 88888.00 2015-08-25 11:43:35.500 237 12639.38 98.53 54562.70 88888.00 2015-08-25 11:43:35.625 237 12639.40 98.53 54562.68 88888.00 2015-08-25 11:43:35.750 237 12639.38 98.50 54562.65 88888.00 2015-08-25 11:43:35.875 237 12639.33 98.50 54562.62 88888.00 2015-08-25 11:43:36.000 237 12639.27 98.47 54562.62 88888.00 2015-08-25 11:43:36.125 237 12639.33 98.50 54562.65 88888.00 2015-08-25 11:43:36.250 237 12639.27 98.47 54562.68 88888.00 2015-08-25 11:43:36.375 237 12639.30 98.45 54562.68 88888.00 2015-08-25 11:43:36.500 237 12639.27 98.47 54562.68 88888.00 2015-08-25 11:43:36.625 237 12639.33 98.53 54562.68 88888.00 2015-08-25 11:43:36.750 237 12639.33 98.47 54562.62 88888.00 2015-08-25 11:43:36.875 237 12639.30 98.50 54562.65 88888.00 2015-08-25 11:43:37.000 237 12639.33 98.50 54562.65 88888.00 2015-08-25 11:43:37.125 237 12639.33 98.53 54562.70 88888.00 2015-08-25 11:43:37.250 237 12639.25 98.50 54562.68 88888.00 2015-08-25 11:43:37.375 237 12639.25 98.53 54562.70 88888.00 2015-08-25 11:43:37.500 237 12639.30 98.50 54562.68 88888.00 2015-08-25 11:43:37.625 237 12639.35 98.55 54562.68 88888.00 2015-08-25 11:43:37.750 237 12639.42 98.58 54562.68 88888.00 2015-08-25 11:43:37.875 237 12639.38 98.55 54562.68 88888.00 2015-08-25 11:43:38.000 237 12639.35 98.55 54562.68 88888.00 2015-08-25 11:43:38.125 237 12639.27 98.55 54562.65 88888.00 2015-08-25 11:43:38.250 237 12639.23 98.53 54562.65 88888.00 2015-08-25 11:43:38.375 237 12639.27 98.53 54562.68 88888.00 2015-08-25 11:43:38.500 237 12639.38 98.58 54562.70 88888.00 2015-08-25 11:43:38.625 237 12639.40 98.53 54562.68 88888.00 2015-08-25 11:43:38.750 237 12639.30 98.53 54562.65 88888.00 2015-08-25 11:43:38.875 237 12639.27 98.50 54562.65 88888.00 2015-08-25 11:43:39.000 237 12639.33 98.50 54562.65 88888.00 2015-08-25 11:43:39.125 237 12639.30 98.55 54562.65 88888.00 2015-08-25 11:43:39.250 237 12639.25 98.47 54562.65 88888.00 2015-08-25 11:43:39.375 237 12639.33 98.50 54562.65 88888.00 2015-08-25 11:43:39.500 237 12639.30 98.50 54562.68 88888.00 2015-08-25 11:43:39.625 237 12639.27 98.53 54562.68 88888.00 2015-08-25 11:43:39.750 237 12639.25 98.50 54562.68 88888.00 2015-08-25 11:43:39.875 237 12639.30 98.53 54562.70 88888.00 2015-08-25 11:43:40.000 237 12639.38 98.53 54562.68 88888.00 2015-08-25 11:43:40.125 237 12639.35 98.58 54562.72 88888.00 2015-08-25 11:43:40.250 237 12639.33 98.53 54562.70 88888.00 2015-08-25 11:43:40.375 237 12639.30 98.53 54562.70 88888.00 2015-08-25 11:43:40.500 237 12639.27 98.55 54562.68 88888.00 2015-08-25 11:43:40.625 237 12639.33 98.55 54562.68 88888.00 2015-08-25 11:43:40.750 237 12639.38 98.50 54562.70 88888.00 2015-08-25 11:43:40.875 237 12639.35 98.53 54562.65 88888.00 2015-08-25 11:43:41.000 237 12639.35 98.53 54562.68 88888.00 2015-08-25 11:43:41.125 237 12639.33 98.50 54562.65 88888.00 2015-08-25 11:43:41.250 237 12639.25 98.47 54562.68 88888.00 2015-08-25 11:43:41.375 237 12639.30 98.50 54562.70 88888.00 2015-08-25 11:43:41.500 237 12639.33 98.50 54562.70 88888.00 2015-08-25 11:43:41.625 237 12639.33 98.50 54562.70 88888.00 2015-08-25 11:43:41.750 237 12639.30 98.50 54562.70 88888.00 2015-08-25 11:43:41.875 237 12639.33 98.53 54562.70 88888.00 2015-08-25 11:43:42.000 237 12639.33 98.53 54562.68 88888.00 2015-08-25 11:43:42.125 237 12639.30 98.50 54562.68 88888.00 2015-08-25 11:43:42.250 237 12639.27 98.50 54562.68 88888.00 2015-08-25 11:43:42.375 237 12639.35 98.50 54562.65 88888.00 2015-08-25 11:43:42.500 237 12639.33 98.50 54562.62 88888.00 2015-08-25 11:43:42.625 237 12639.27 98.53 54562.62 88888.00 2015-08-25 11:43:42.750 237 12639.30 98.50 54562.62 88888.00 2015-08-25 11:43:42.875 237 12639.30 98.50 54562.65 88888.00 2015-08-25 11:43:43.000 237 12639.35 98.50 54562.68 88888.00 2015-08-25 11:43:43.125 237 12639.35 98.53 54562.68 88888.00 2015-08-25 11:43:43.250 237 12639.33 98.50 54562.68 88888.00 2015-08-25 11:43:43.375 237 12639.35 98.47 54562.65 88888.00 2015-08-25 11:43:43.500 237 12639.35 98.50 54562.68 88888.00 2015-08-25 11:43:43.625 237 12639.38 98.53 54562.70 88888.00 2015-08-25 11:43:43.750 237 12639.33 98.58 54562.70 88888.00 2015-08-25 11:43:43.875 237 12639.30 98.60 54562.68 88888.00 2015-08-25 11:43:44.000 237 12639.27 98.53 54562.65 88888.00 2015-08-25 11:43:44.125 237 12639.23 98.53 54562.65 88888.00 2015-08-25 11:43:44.250 237 12639.25 98.55 54562.68 88888.00 2015-08-25 11:43:44.375 237 12639.27 98.55 54562.68 88888.00 2015-08-25 11:43:44.500 237 12639.25 98.53 54562.68 88888.00 2015-08-25 11:43:44.625 237 12639.30 98.53 54562.68 88888.00 2015-08-25 11:43:44.750 237 12639.33 98.53 54562.65 88888.00 2015-08-25 11:43:44.875 237 12639.40 98.55 54562.65 88888.00 2015-08-25 11:43:45.000 237 12639.38 98.53 54562.65 88888.00 2015-08-25 11:43:45.125 237 12639.27 98.50 54562.65 88888.00 2015-08-25 11:43:45.250 237 12639.20 98.53 54562.65 88888.00 2015-08-25 11:43:45.375 237 12639.23 98.53 54562.68 88888.00 2015-08-25 11:43:45.500 237 12639.25 98.50 54562.62 88888.00 2015-08-25 11:43:45.625 237 12639.25 98.47 54562.65 88888.00 2015-08-25 11:43:45.750 237 12639.20 98.50 54562.65 88888.00 2015-08-25 11:43:45.875 237 12639.20 98.50 54562.70 88888.00 2015-08-25 11:43:46.000 237 12639.23 98.53 54562.65 88888.00 2015-08-25 11:43:46.125 237 12639.23 98.53 54562.65 88888.00 2015-08-25 11:43:46.250 237 12639.20 98.47 54562.65 88888.00 2015-08-25 11:43:46.375 237 12639.23 98.47 54562.68 88888.00 2015-08-25 11:43:46.500 237 12639.25 98.47 54562.68 88888.00 2015-08-25 11:43:46.625 237 12639.20 98.45 54562.62 88888.00 2015-08-25 11:43:46.750 237 12639.20 98.50 54562.65 88888.00 2015-08-25 11:43:46.875 237 12639.23 98.50 54562.65 88888.00 2015-08-25 11:43:47.000 237 12639.23 98.53 54562.68 88888.00 2015-08-25 11:43:47.125 237 12639.25 98.50 54562.65 88888.00 2015-08-25 11:43:47.250 237 12639.25 98.53 54562.68 88888.00 2015-08-25 11:43:47.375 237 12639.25 98.55 54562.65 88888.00 2015-08-25 11:43:47.500 237 12639.20 98.50 54562.60 88888.00 2015-08-25 11:43:47.625 237 12639.20 98.50 54562.62 88888.00 2015-08-25 11:43:47.750 237 12639.17 98.50 54562.65 88888.00 2015-08-25 11:43:47.875 237 12639.12 98.50 54562.60 88888.00 2015-08-25 11:43:48.000 237 12639.10 98.53 54562.57 88888.00 2015-08-25 11:43:48.125 237 12639.08 98.50 54562.62 88888.00 2015-08-25 11:43:48.250 237 12639.12 98.53 54562.62 88888.00 2015-08-25 11:43:48.375 237 12639.17 98.58 54562.60 88888.00 2015-08-25 11:43:48.500 237 12639.20 98.55 54562.60 88888.00 2015-08-25 11:43:48.625 237 12639.17 98.53 54562.65 88888.00 2015-08-25 11:43:48.750 237 12639.20 98.53 54562.65 88888.00 2015-08-25 11:43:48.875 237 12639.23 98.53 54562.62 88888.00 2015-08-25 11:43:49.000 237 12639.23 98.50 54562.60 88888.00 2015-08-25 11:43:49.125 237 12639.10 98.50 54562.65 88888.00 2015-08-25 11:43:49.250 237 12639.05 98.50 54562.65 88888.00 2015-08-25 11:43:49.375 237 12639.15 98.55 54562.62 88888.00 2015-08-25 11:43:49.500 237 12639.12 98.55 54562.60 88888.00 2015-08-25 11:43:49.625 237 12639.10 98.55 54562.65 88888.00 2015-08-25 11:43:49.750 237 12639.17 98.58 54562.62 88888.00 2015-08-25 11:43:49.875 237 12639.20 98.55 54562.60 88888.00 2015-08-25 11:43:50.000 237 12639.23 98.53 54562.60 88888.00 2015-08-25 11:43:50.125 237 12639.23 98.53 54562.68 88888.00 2015-08-25 11:43:50.250 237 12639.17 98.58 54562.65 88888.00 2015-08-25 11:43:50.375 237 12639.30 98.60 54562.68 88888.00 2015-08-25 11:43:50.500 237 12639.35 98.58 54562.65 88888.00 2015-08-25 11:43:50.625 237 12639.27 98.55 54562.60 88888.00 2015-08-25 11:43:50.750 237 12639.27 98.55 54562.60 88888.00 2015-08-25 11:43:50.875 237 12639.25 98.58 54562.55 88888.00 2015-08-25 11:43:51.000 237 12639.23 98.58 54562.55 88888.00 2015-08-25 11:43:51.125 237 12639.23 98.60 54562.60 88888.00 2015-08-25 11:43:51.250 237 12639.25 98.60 54562.60 88888.00 2015-08-25 11:43:51.375 237 12639.23 98.60 54562.60 88888.00 2015-08-25 11:43:51.500 237 12639.23 98.58 54562.57 88888.00 2015-08-25 11:43:51.625 237 12639.25 98.58 54562.55 88888.00 2015-08-25 11:43:51.750 237 12639.25 98.60 54562.57 88888.00 2015-08-25 11:43:51.875 237 12639.20 98.60 54562.65 88888.00 2015-08-25 11:43:52.000 237 12639.23 98.58 54562.60 88888.00 2015-08-25 11:43:52.125 237 12639.27 98.58 54562.60 88888.00 2015-08-25 11:43:52.250 237 12639.27 98.58 54562.60 88888.00 2015-08-25 11:43:52.375 237 12639.27 98.58 54562.62 88888.00 2015-08-25 11:43:52.500 237 12639.25 98.58 54562.62 88888.00 2015-08-25 11:43:52.625 237 12639.25 98.55 54562.57 88888.00 2015-08-25 11:43:52.750 237 12639.25 98.62 54562.62 88888.00 2015-08-25 11:43:52.875 237 12639.25 98.58 54562.62 88888.00 2015-08-25 11:43:53.000 237 12639.23 98.58 54562.55 88888.00 2015-08-25 11:43:53.125 237 12639.23 98.60 54562.62 88888.00 2015-08-25 11:43:53.250 237 12639.23 98.60 54562.68 88888.00 2015-08-25 11:43:53.375 237 12639.23 98.58 54562.65 88888.00 2015-08-25 11:43:53.500 237 12639.30 98.55 54562.62 88888.00 2015-08-25 11:43:53.625 237 12639.35 98.53 54562.57 88888.00 2015-08-25 11:43:53.750 237 12639.30 98.55 54562.57 88888.00 2015-08-25 11:43:53.875 237 12639.27 98.55 54562.57 88888.00 2015-08-25 11:43:54.000 237 12639.27 98.62 54562.62 88888.00 2015-08-25 11:43:54.125 237 12639.33 98.62 54562.62 88888.00 2015-08-25 11:43:54.250 237 12639.30 98.58 54562.60 88888.00 2015-08-25 11:43:54.375 237 12639.25 98.58 54562.60 88888.00 2015-08-25 11:43:54.500 237 12639.15 98.58 54562.60 88888.00 2015-08-25 11:43:54.625 237 12639.20 98.58 54562.60 88888.00 2015-08-25 11:43:54.750 237 12639.23 98.60 54562.55 88888.00 2015-08-25 11:43:54.875 237 12639.20 98.58 54562.57 88888.00 2015-08-25 11:43:55.000 237 12639.23 98.58 54562.57 88888.00 2015-08-25 11:43:55.125 237 12639.25 98.58 54562.60 88888.00 2015-08-25 11:43:55.250 237 12639.25 98.58 54562.57 88888.00 2015-08-25 11:43:55.375 237 12639.30 98.62 54562.55 88888.00 2015-08-25 11:43:55.500 237 12639.23 98.60 54562.57 88888.00 2015-08-25 11:43:55.625 237 12639.23 98.60 54562.57 88888.00 2015-08-25 11:43:55.750 237 12639.25 98.62 54562.57 88888.00 2015-08-25 11:43:55.875 237 12639.23 98.62 54562.60 88888.00 2015-08-25 11:43:56.000 237 12639.25 98.60 54562.57 88888.00 2015-08-25 11:43:56.125 237 12639.23 98.60 54562.57 88888.00 2015-08-25 11:43:56.250 237 12639.20 98.60 54562.57 88888.00 2015-08-25 11:43:56.375 237 12639.23 98.62 54562.57 88888.00 2015-08-25 11:43:56.500 237 12639.23 98.62 54562.60 88888.00 2015-08-25 11:43:56.625 237 12639.25 98.60 54562.57 88888.00 2015-08-25 11:43:56.750 237 12639.25 98.60 54562.57 88888.00 2015-08-25 11:43:56.875 237 12639.27 98.62 54562.55 88888.00 2015-08-25 11:43:57.000 237 12639.25 98.60 54562.57 88888.00 2015-08-25 11:43:57.125 237 12639.17 98.60 54562.60 88888.00 2015-08-25 11:43:57.250 237 12639.08 98.58 54562.62 88888.00 2015-08-25 11:43:57.375 237 12639.15 98.58 54562.57 88888.00 2015-08-25 11:43:57.500 237 12639.25 98.60 54562.57 88888.00 2015-08-25 11:43:57.625 237 12639.23 98.58 54562.60 88888.00 2015-08-25 11:43:57.750 237 12639.20 98.60 54562.57 88888.00 2015-08-25 11:43:57.875 237 12639.20 98.60 54562.55 88888.00 2015-08-25 11:43:58.000 237 12639.17 98.62 54562.55 88888.00 2015-08-25 11:43:58.125 237 12639.20 98.60 54562.55 88888.00 2015-08-25 11:43:58.250 237 12639.15 98.62 54562.60 88888.00 2015-08-25 11:43:58.375 237 12639.17 98.65 54562.62 88888.00 2015-08-25 11:43:58.500 237 12639.17 98.67 54562.60 88888.00 2015-08-25 11:43:58.625 237 12639.17 98.62 54562.60 88888.00 2015-08-25 11:43:58.750 237 12639.15 98.65 54562.60 88888.00 2015-08-25 11:43:58.875 237 12639.15 98.67 54562.60 88888.00 2015-08-25 11:43:59.000 237 12639.23 98.67 54562.60 88888.00 2015-08-25 11:43:59.125 237 12639.23 98.65 54562.57 88888.00 2015-08-25 11:43:59.250 237 12639.12 98.62 54562.57 88888.00 2015-08-25 11:43:59.375 237 12639.15 98.65 54562.55 88888.00 2015-08-25 11:43:59.500 237 12639.20 98.65 54562.55 88888.00 2015-08-25 11:43:59.625 237 12639.17 98.62 54562.55 88888.00 2015-08-25 11:43:59.750 237 12639.20 98.62 54562.55 88888.00 2015-08-25 11:43:59.875 237 12639.20 98.65 54562.55 88888.00 2015-08-25 11:44:00.000 237 12639.23 98.67 54562.55 88888.00 2015-08-25 11:44:00.125 237 12639.17 98.65 54562.50 88888.00 2015-08-25 11:44:00.250 237 12639.20 98.65 54562.47 88888.00 2015-08-25 11:44:00.375 237 12639.20 98.62 54562.50 88888.00 2015-08-25 11:44:00.500 237 12639.17 98.65 54562.53 88888.00 2015-08-25 11:44:00.625 237 12639.23 98.65 54562.55 88888.00 2015-08-25 11:44:00.750 237 12639.20 98.65 54562.55 88888.00 2015-08-25 11:44:00.875 237 12639.15 98.65 54562.53 88888.00 2015-08-25 11:44:01.000 237 12639.10 98.62 54562.53 88888.00 2015-08-25 11:44:01.125 237 12639.15 98.65 54562.53 88888.00 2015-08-25 11:44:01.250 237 12639.20 98.65 54562.53 88888.00 2015-08-25 11:44:01.375 237 12639.20 98.65 54562.53 88888.00 2015-08-25 11:44:01.500 237 12639.20 98.67 54562.57 88888.00 2015-08-25 11:44:01.625 237 12639.20 98.65 54562.53 88888.00 2015-08-25 11:44:01.750 237 12639.15 98.60 54562.50 88888.00 2015-08-25 11:44:01.875 237 12639.10 98.60 54562.53 88888.00 2015-08-25 11:44:02.000 237 12639.15 98.60 54562.50 88888.00 2015-08-25 11:44:02.125 237 12639.23 98.60 54562.50 88888.00 2015-08-25 11:44:02.250 237 12639.25 98.58 54562.47 88888.00 2015-08-25 11:44:02.375 237 12639.23 98.60 54562.47 88888.00 2015-08-25 11:44:02.500 237 12639.12 98.58 54562.47 88888.00 2015-08-25 11:44:02.625 237 12639.17 98.60 54562.50 88888.00 2015-08-25 11:44:02.750 237 12639.25 98.60 54562.50 88888.00 2015-08-25 11:44:02.875 237 12639.17 98.60 54562.50 88888.00 2015-08-25 11:44:03.000 237 12639.17 98.58 54562.50 88888.00 2015-08-25 11:44:03.125 237 12639.17 98.60 54562.47 88888.00 2015-08-25 11:44:03.250 237 12639.12 98.60 54562.47 88888.00 2015-08-25 11:44:03.375 237 12639.15 98.60 54562.53 88888.00 2015-08-25 11:44:03.500 237 12639.15 98.60 54562.53 88888.00 2015-08-25 11:44:03.625 237 12639.12 98.60 54562.50 88888.00 2015-08-25 11:44:03.750 237 12639.17 98.62 54562.47 88888.00 2015-08-25 11:44:03.875 237 12639.23 98.62 54562.47 88888.00 2015-08-25 11:44:04.000 237 12639.23 98.60 54562.50 88888.00 2015-08-25 11:44:04.125 237 12639.17 98.60 54562.53 88888.00 2015-08-25 11:44:04.250 237 12639.20 98.62 54562.47 88888.00 2015-08-25 11:44:04.375 237 12639.23 98.60 54562.45 88888.00 2015-08-25 11:44:04.500 237 12639.12 98.62 54562.47 88888.00 2015-08-25 11:44:04.625 237 12639.12 98.62 54562.47 88888.00 2015-08-25 11:44:04.750 237 12639.17 98.60 54562.45 88888.00 2015-08-25 11:44:04.875 237 12639.23 98.62 54562.45 88888.00 2015-08-25 11:44:05.000 237 12639.20 98.65 54562.47 88888.00 2015-08-25 11:44:05.125 237 12639.10 98.62 54562.47 88888.00 2015-08-25 11:44:05.250 237 12639.05 98.60 54562.47 88888.00 2015-08-25 11:44:05.375 237 12639.15 98.60 54562.50 88888.00 2015-08-25 11:44:05.500 237 12639.15 98.58 54562.45 88888.00 2015-08-25 11:44:05.625 237 12639.17 98.60 54562.43 88888.00 2015-08-25 11:44:05.750 237 12639.12 98.60 54562.45 88888.00 2015-08-25 11:44:05.875 237 12639.12 98.62 54562.47 88888.00 2015-08-25 11:44:06.000 237 12639.12 98.58 54562.47 88888.00 2015-08-25 11:44:06.125 237 12639.17 98.60 54562.50 88888.00 2015-08-25 11:44:06.250 237 12639.17 98.58 54562.50 88888.00 2015-08-25 11:44:06.375 237 12639.20 98.58 54562.45 88888.00 2015-08-25 11:44:06.500 237 12639.20 98.55 54562.47 88888.00 2015-08-25 11:44:06.625 237 12639.23 98.60 54562.50 88888.00 2015-08-25 11:44:06.750 237 12639.25 98.62 54562.50 88888.00 2015-08-25 11:44:06.875 237 12639.20 98.60 54562.53 88888.00 2015-08-25 11:44:07.000 237 12639.17 98.58 54562.47 88888.00 2015-08-25 11:44:07.125 237 12639.17 98.58 54562.50 88888.00 2015-08-25 11:44:07.250 237 12639.12 98.58 54562.50 88888.00 2015-08-25 11:44:07.375 237 12639.10 98.58 54562.47 88888.00 2015-08-25 11:44:07.500 237 12639.10 98.58 54562.50 88888.00 2015-08-25 11:44:07.625 237 12639.10 98.60 54562.50 88888.00 2015-08-25 11:44:07.750 237 12639.05 98.62 54562.53 88888.00 2015-08-25 11:44:07.875 237 12639.05 98.62 54562.50 88888.00 2015-08-25 11:44:08.000 237 12639.02 98.60 54562.47 88888.00 2015-08-25 11:44:08.125 237 12639.02 98.55 54562.47 88888.00 2015-08-25 11:44:08.250 237 12639.02 98.55 54562.47 88888.00 2015-08-25 11:44:08.375 237 12639.08 98.58 54562.47 88888.00 2015-08-25 11:44:08.500 237 12639.10 98.60 54562.50 88888.00 2015-08-25 11:44:08.625 237 12639.08 98.60 54562.47 88888.00 2015-08-25 11:44:08.750 237 12639.08 98.55 54562.47 88888.00 2015-08-25 11:44:08.875 237 12639.08 98.55 54562.47 88888.00 2015-08-25 11:44:09.000 237 12639.08 98.53 54562.47 88888.00 2015-08-25 11:44:09.125 237 12639.02 98.55 54562.50 88888.00 2015-08-25 11:44:09.250 237 12638.98 98.55 54562.53 88888.00 2015-08-25 11:44:09.375 237 12639.02 98.60 54562.50 88888.00 2015-08-25 11:44:09.500 237 12639.02 98.58 54562.50 88888.00 2015-08-25 11:44:09.625 237 12639.08 98.55 54562.50 88888.00 2015-08-25 11:44:09.750 237 12639.05 98.58 54562.50 88888.00 2015-08-25 11:44:09.875 237 12638.98 98.55 54562.50 88888.00 2015-08-25 11:44:10.000 237 12639.00 98.53 54562.45 88888.00 2015-08-25 11:44:10.125 237 12639.08 98.58 54562.47 88888.00 2015-08-25 11:44:10.250 237 12639.08 98.55 54562.50 88888.00 2015-08-25 11:44:10.375 237 12639.05 98.53 54562.50 88888.00 2015-08-25 11:44:10.500 237 12639.05 98.50 54562.47 88888.00 2015-08-25 11:44:10.625 237 12639.08 98.53 54562.50 88888.00 2015-08-25 11:44:10.750 237 12639.05 98.50 54562.47 88888.00 2015-08-25 11:44:10.875 237 12639.08 98.53 54562.47 88888.00 2015-08-25 11:44:11.000 237 12639.08 98.58 54562.50 88888.00 2015-08-25 11:44:11.125 237 12639.02 98.55 54562.53 88888.00 2015-08-25 11:44:11.250 237 12639.05 98.55 54562.53 88888.00 2015-08-25 11:44:11.375 237 12639.08 98.55 54562.50 88888.00 2015-08-25 11:44:11.500 237 12639.00 98.55 54562.47 88888.00 2015-08-25 11:44:11.625 237 12639.00 98.53 54562.47 88888.00 2015-08-25 11:44:11.750 237 12639.00 98.53 54562.47 88888.00 2015-08-25 11:44:11.875 237 12638.98 98.53 54562.47 88888.00 2015-08-25 11:44:12.000 237 12638.98 98.53 54562.45 88888.00 2015-08-25 11:44:12.125 237 12639.00 98.53 54562.47 88888.00 2015-08-25 11:44:12.250 237 12639.02 98.53 54562.45 88888.00 2015-08-25 11:44:12.375 237 12638.98 98.55 54562.45 88888.00 2015-08-25 11:44:12.500 237 12638.92 98.53 54562.47 88888.00 2015-08-25 11:44:12.625 237 12638.90 98.53 54562.50 88888.00 2015-08-25 11:44:12.750 237 12638.95 98.53 54562.50 88888.00 2015-08-25 11:44:12.875 237 12638.98 98.53 54562.50 88888.00 2015-08-25 11:44:13.000 237 12639.00 98.53 54562.50 88888.00 2015-08-25 11:44:13.125 237 12638.92 98.50 54562.50 88888.00 2015-08-25 11:44:13.250 237 12638.85 98.50 54562.47 88888.00 2015-08-25 11:44:13.375 237 12638.95 98.53 54562.47 88888.00 2015-08-25 11:44:13.500 237 12638.98 98.53 54562.50 88888.00 2015-08-25 11:44:13.625 237 12638.98 98.50 54562.47 88888.00 2015-08-25 11:44:13.750 237 12638.98 98.50 54562.45 88888.00 2015-08-25 11:44:13.875 237 12638.98 98.47 54562.43 88888.00 2015-08-25 11:44:14.000 237 12638.98 98.50 54562.47 88888.00 2015-08-25 11:44:14.125 237 12639.00 98.53 54562.47 88888.00 2015-08-25 11:44:14.250 237 12638.92 98.50 54562.47 88888.00 2015-08-25 11:44:14.375 237 12638.92 98.50 54562.50 88888.00 2015-08-25 11:44:14.500 237 12638.88 98.50 54562.47 88888.00 2015-08-25 11:44:14.625 237 12638.80 98.50 54562.50 88888.00 2015-08-25 11:44:14.750 237 12638.83 98.50 54562.50 88888.00 2015-08-25 11:44:14.875 237 12638.90 98.50 54562.53 88888.00 2015-08-25 11:44:15.000 237 12638.98 98.47 54562.50 88888.00 2015-08-25 11:44:15.125 237 12639.00 98.47 54562.47 88888.00 2015-08-25 11:44:15.250 237 12638.92 98.42 54562.45 88888.00 2015-08-25 11:44:15.375 237 12638.88 98.45 54562.45 88888.00 2015-08-25 11:44:15.500 237 12638.88 98.50 54562.47 88888.00 2015-08-25 11:44:15.625 237 12638.90 98.55 54562.47 88888.00 2015-08-25 11:44:15.750 237 12638.88 98.55 54562.43 88888.00 2015-08-25 11:44:15.875 237 12638.85 98.55 54562.43 88888.00 2015-08-25 11:44:16.000 237 12638.85 98.50 54562.43 88888.00 2015-08-25 11:44:16.125 237 12638.88 98.50 54562.45 88888.00 2015-08-25 11:44:16.250 237 12638.83 98.50 54562.47 88888.00 2015-08-25 11:44:16.375 237 12638.88 98.50 54562.45 88888.00 2015-08-25 11:44:16.500 237 12638.88 98.50 54562.45 88888.00 2015-08-25 11:44:16.625 237 12638.83 98.47 54562.45 88888.00 2015-08-25 11:44:16.750 237 12638.83 98.45 54562.47 88888.00 2015-08-25 11:44:16.875 237 12638.88 98.47 54562.45 88888.00 2015-08-25 11:44:17.000 237 12638.88 98.53 54562.45 88888.00 2015-08-25 11:44:17.125 237 12638.88 98.50 54562.47 88888.00 2015-08-25 11:44:17.250 237 12638.85 98.45 54562.47 88888.00 2015-08-25 11:44:17.375 237 12638.90 98.50 54562.47 88888.00 2015-08-25 11:44:17.500 237 12638.83 98.47 54562.45 88888.00 2015-08-25 11:44:17.625 237 12638.83 98.47 54562.45 88888.00 2015-08-25 11:44:17.750 237 12638.85 98.50 54562.45 88888.00 2015-08-25 11:44:17.875 237 12638.83 98.50 54562.47 88888.00 2015-08-25 11:44:18.000 237 12638.80 98.50 54562.45 88888.00 2015-08-25 11:44:18.125 237 12638.80 98.50 54562.50 88888.00 2015-08-25 11:44:18.250 237 12638.75 98.47 54562.50 88888.00 2015-08-25 11:44:18.375 237 12638.83 98.50 54562.50 88888.00 2015-08-25 11:44:18.500 237 12638.90 98.50 54562.47 88888.00 2015-08-25 11:44:18.625 237 12638.92 98.45 54562.47 88888.00 2015-08-25 11:44:18.750 237 12638.83 98.45 54562.47 88888.00 2015-08-25 11:44:18.875 237 12638.83 98.47 54562.47 88888.00 2015-08-25 11:44:19.000 237 12638.88 98.45 54562.47 88888.00 2015-08-25 11:44:19.125 237 12638.88 98.50 54562.50 88888.00 2015-08-25 11:44:19.250 237 12638.77 98.45 54562.47 88888.00 2015-08-25 11:44:19.375 237 12638.77 98.45 54562.47 88888.00 2015-08-25 11:44:19.500 237 12638.77 98.47 54562.45 88888.00 2015-08-25 11:44:19.625 237 12638.77 98.45 54562.47 88888.00 2015-08-25 11:44:19.750 237 12638.75 98.47 54562.45 88888.00 2015-08-25 11:44:19.875 237 12638.80 98.50 54562.50 88888.00 2015-08-25 11:44:20.000 237 12638.83 98.50 54562.47 88888.00 2015-08-25 11:44:20.125 237 12638.83 98.45 54562.43 88888.00 2015-08-25 11:44:20.250 237 12638.83 98.45 54562.47 88888.00 2015-08-25 11:44:20.375 237 12638.83 98.47 54562.47 88888.00 2015-08-25 11:44:20.500 237 12638.80 98.45 54562.47 88888.00 2015-08-25 11:44:20.625 237 12638.85 98.45 54562.50 88888.00 2015-08-25 11:44:20.750 237 12638.90 98.45 54562.53 88888.00 2015-08-25 11:44:20.875 237 12638.88 98.45 54562.50 88888.00 2015-08-25 11:44:21.000 237 12638.80 98.45 54562.47 88888.00 2015-08-25 11:44:21.125 237 12638.80 98.47 54562.47 88888.00 2015-08-25 11:44:21.250 237 12638.85 98.47 54562.50 88888.00 2015-08-25 11:44:21.375 237 12638.85 98.47 54562.47 88888.00 2015-08-25 11:44:21.500 237 12638.83 98.45 54562.47 88888.00 2015-08-25 11:44:21.625 237 12638.77 98.47 54562.47 88888.00 2015-08-25 11:44:21.750 237 12638.77 98.47 54562.50 88888.00 2015-08-25 11:44:21.875 237 12638.77 98.45 54562.47 88888.00 2015-08-25 11:44:22.000 237 12638.80 98.47 54562.47 88888.00 2015-08-25 11:44:22.125 237 12638.77 98.42 54562.45 88888.00 2015-08-25 11:44:22.250 237 12638.73 98.42 54562.47 88888.00 2015-08-25 11:44:22.375 237 12638.77 98.45 54562.47 88888.00 2015-08-25 11:44:22.500 237 12638.77 98.45 54562.47 88888.00 2015-08-25 11:44:22.625 237 12638.83 98.42 54562.45 88888.00 2015-08-25 11:44:22.750 237 12638.85 98.45 54562.45 88888.00 2015-08-25 11:44:22.875 237 12638.77 98.42 54562.43 88888.00 2015-08-25 11:44:23.000 237 12638.77 98.42 54562.45 88888.00 2015-08-25 11:44:23.125 237 12638.83 98.42 54562.45 88888.00 2015-08-25 11:44:23.250 237 12638.77 98.45 54562.50 88888.00 2015-08-25 11:44:23.375 237 12638.77 98.45 54562.47 88888.00 2015-08-25 11:44:23.500 237 12638.77 98.42 54562.50 88888.00 2015-08-25 11:44:23.625 237 12638.83 98.42 54562.50 88888.00 2015-08-25 11:44:23.750 237 12638.80 98.45 54562.47 88888.00 2015-08-25 11:44:23.875 237 12638.77 98.45 54562.45 88888.00 2015-08-25 11:44:24.000 237 12638.75 98.42 54562.45 88888.00 2015-08-25 11:44:24.125 237 12638.75 98.42 54562.50 88888.00 2015-08-25 11:44:24.250 237 12638.77 98.42 54562.50 88888.00 2015-08-25 11:44:24.375 237 12638.83 98.42 54562.47 88888.00 2015-08-25 11:44:24.500 237 12638.73 98.42 54562.47 88888.00 2015-08-25 11:44:24.625 237 12638.67 98.40 54562.47 88888.00 2015-08-25 11:44:24.750 237 12638.67 98.40 54562.47 88888.00 2015-08-25 11:44:24.875 237 12638.73 98.45 54562.50 88888.00 2015-08-25 11:44:25.000 237 12638.73 98.42 54562.45 88888.00 2015-08-25 11:44:25.125 237 12638.75 98.40 54562.45 88888.00 2015-08-25 11:44:25.250 237 12638.67 98.42 54562.47 88888.00 2015-08-25 11:44:25.375 237 12638.62 98.42 54562.50 88888.00 2015-08-25 11:44:25.500 237 12638.65 98.40 54562.47 88888.00 2015-08-25 11:44:25.625 237 12638.62 98.42 54562.45 88888.00 2015-08-25 11:44:25.750 237 12638.62 98.42 54562.45 88888.00 2015-08-25 11:44:25.875 237 12638.67 98.42 54562.47 88888.00 2015-08-25 11:44:26.000 237 12638.70 98.42 54562.50 88888.00 2015-08-25 11:44:26.125 237 12638.70 98.42 54562.50 88888.00 2015-08-25 11:44:26.250 237 12638.62 98.42 54562.50 88888.00 2015-08-25 11:44:26.375 237 12638.67 98.42 54562.47 88888.00 2015-08-25 11:44:26.500 237 12638.67 98.42 54562.43 88888.00 2015-08-25 11:44:26.625 237 12638.62 98.42 54562.45 88888.00 2015-08-25 11:44:26.750 237 12638.55 98.45 54562.45 88888.00 2015-08-25 11:44:26.875 237 12638.52 98.45 54562.47 88888.00 2015-08-25 11:44:27.000 237 12638.58 98.42 54562.47 88888.00 2015-08-25 11:44:27.125 237 12638.60 98.42 54562.47 88888.00 2015-08-25 11:44:27.250 237 12638.52 98.40 54562.45 88888.00 2015-08-25 11:44:27.375 237 12638.55 98.42 54562.45 88888.00 2015-08-25 11:44:27.500 237 12638.55 98.42 54562.43 88888.00 2015-08-25 11:44:27.625 237 12638.50 98.42 54562.43 88888.00 2015-08-25 11:44:27.750 237 12638.48 98.42 54562.43 88888.00 2015-08-25 11:44:27.875 237 12638.52 98.42 54562.45 88888.00 2015-08-25 11:44:28.000 237 12638.62 98.45 54562.45 88888.00 2015-08-25 11:44:28.125 237 12638.62 98.42 54562.47 88888.00 2015-08-25 11:44:28.250 237 12638.60 98.42 54562.45 88888.00 2015-08-25 11:44:28.375 237 12638.58 98.45 54562.43 88888.00 2015-08-25 11:44:28.500 237 12638.58 98.42 54562.43 88888.00 2015-08-25 11:44:28.625 237 12638.55 98.42 54562.43 88888.00 2015-08-25 11:44:28.750 237 12638.58 98.42 54562.45 88888.00 2015-08-25 11:44:28.875 237 12638.62 98.42 54562.45 88888.00 2015-08-25 11:44:29.000 237 12638.65 98.42 54562.40 88888.00 2015-08-25 11:44:29.125 237 12638.60 98.42 54562.43 88888.00 2015-08-25 11:44:29.250 237 12638.52 98.42 54562.45 88888.00 2015-08-25 11:44:29.375 237 12638.52 98.45 54562.43 88888.00 2015-08-25 11:44:29.500 237 12638.48 98.47 54562.40 88888.00 2015-08-25 11:44:29.625 237 12638.50 98.45 54562.43 88888.00 2015-08-25 11:44:29.750 237 12638.52 98.45 54562.45 88888.00 2015-08-25 11:44:29.875 237 12638.50 98.47 54562.43 88888.00 2015-08-25 11:44:30.000 237 12638.50 98.45 54562.43 88888.00 2015-08-25 11:44:30.125 237 12638.48 98.45 54562.45 88888.00 2015-08-25 11:44:30.250 237 12638.48 98.42 54562.43 88888.00 2015-08-25 11:44:30.375 237 12638.50 98.47 54562.45 88888.00 2015-08-25 11:44:30.500 237 12638.48 98.53 54562.45 88888.00 2015-08-25 11:44:30.625 237 12638.45 98.53 54562.45 88888.00 2015-08-25 11:44:30.750 237 12638.45 98.47 54562.45 88888.00 2015-08-25 11:44:30.875 237 12638.45 98.45 54562.45 88888.00 2015-08-25 11:44:31.000 237 12638.45 98.45 54562.43 88888.00 2015-08-25 11:44:31.125 237 12638.42 98.45 54562.40 88888.00 2015-08-25 11:44:31.250 237 12638.40 98.47 54562.43 88888.00 2015-08-25 11:44:31.375 237 12638.48 98.50 54562.43 88888.00 2015-08-25 11:44:31.500 237 12638.58 98.47 54562.43 88888.00 2015-08-25 11:44:31.625 237 12638.55 98.45 54562.43 88888.00 2015-08-25 11:44:31.750 237 12638.55 98.47 54562.43 88888.00 2015-08-25 11:44:31.875 237 12638.52 98.47 54562.40 88888.00 2015-08-25 11:44:32.000 237 12638.52 98.47 54562.38 88888.00 2015-08-25 11:44:32.125 237 12638.52 98.47 54562.40 88888.00 2015-08-25 11:44:32.250 237 12638.50 98.47 54562.45 88888.00 2015-08-25 11:44:32.375 237 12638.52 98.50 54562.43 88888.00 2015-08-25 11:44:32.500 237 12638.48 98.50 54562.43 88888.00 2015-08-25 11:44:32.625 237 12638.38 98.47 54562.40 88888.00 2015-08-25 11:44:32.750 237 12638.30 98.45 54562.40 88888.00 2015-08-25 11:44:32.875 237 12638.35 98.45 54562.43 88888.00 2015-08-25 11:44:33.000 237 12638.35 98.50 54562.45 88888.00 2015-08-25 11:44:33.125 237 12638.40 98.45 54562.45 88888.00 2015-08-25 11:44:33.250 237 12638.42 98.47 54562.45 88888.00 2015-08-25 11:44:33.375 237 12638.40 98.50 54562.43 88888.00 2015-08-25 11:44:33.500 237 12638.38 98.50 54562.40 88888.00 2015-08-25 11:44:33.625 237 12638.40 98.47 54562.45 88888.00 2015-08-25 11:44:33.750 237 12638.40 98.50 54562.43 88888.00 2015-08-25 11:44:33.875 237 12638.42 98.50 54562.43 88888.00 2015-08-25 11:44:34.000 237 12638.45 98.47 54562.45 88888.00 2015-08-25 11:44:34.125 237 12638.48 98.50 54562.45 88888.00 2015-08-25 11:44:34.250 237 12638.40 98.47 54562.43 88888.00 2015-08-25 11:44:34.375 237 12638.42 98.47 54562.43 88888.00 2015-08-25 11:44:34.500 237 12638.40 98.50 54562.40 88888.00 2015-08-25 11:44:34.625 237 12638.38 98.45 54562.40 88888.00 2015-08-25 11:44:34.750 237 12638.38 98.45 54562.40 88888.00 2015-08-25 11:44:34.875 237 12638.35 98.47 54562.40 88888.00 2015-08-25 11:44:35.000 237 12638.38 98.53 54562.40 88888.00 2015-08-25 11:44:35.125 237 12638.40 98.55 54562.40 88888.00 2015-08-25 11:44:35.250 237 12638.38 98.50 54562.45 88888.00 2015-08-25 11:44:35.375 237 12638.38 98.50 54562.45 88888.00 2015-08-25 11:44:35.500 237 12638.38 98.50 54562.40 88888.00 2015-08-25 11:44:35.625 237 12638.42 98.55 54562.40 88888.00 2015-08-25 11:44:35.750 237 12638.38 98.50 54562.43 88888.00 2015-08-25 11:44:35.875 237 12638.40 98.47 54562.43 88888.00 2015-08-25 11:44:36.000 237 12638.38 98.50 54562.43 88888.00 2015-08-25 11:44:36.125 237 12638.33 98.53 54562.40 88888.00 2015-08-25 11:44:36.250 237 12638.27 98.53 54562.40 88888.00 2015-08-25 11:44:36.375 237 12638.38 98.53 54562.40 88888.00 2015-08-25 11:44:36.500 237 12638.42 98.47 54562.43 88888.00 2015-08-25 11:44:36.625 237 12638.40 98.47 54562.40 88888.00 2015-08-25 11:44:36.750 237 12638.33 98.50 54562.40 88888.00 2015-08-25 11:44:36.875 237 12638.23 98.53 54562.40 88888.00 2015-08-25 11:44:37.000 237 12638.20 98.50 54562.40 88888.00 2015-08-25 11:44:37.125 237 12638.25 98.53 54562.40 88888.00 2015-08-25 11:44:37.250 237 12638.33 98.47 54562.43 88888.00 2015-08-25 11:44:37.375 237 12638.35 98.47 54562.43 88888.00 2015-08-25 11:44:37.500 237 12638.30 98.53 54562.40 88888.00 2015-08-25 11:44:37.625 237 12638.27 98.53 54562.40 88888.00 2015-08-25 11:44:37.750 237 12638.27 98.50 54562.38 88888.00 2015-08-25 11:44:37.875 237 12638.25 98.50 54562.40 88888.00 2015-08-25 11:44:38.000 237 12638.27 98.53 54562.40 88888.00 2015-08-25 11:44:38.125 237 12638.25 98.50 54562.40 88888.00 2015-08-25 11:44:38.250 237 12638.25 98.53 54562.40 88888.00 2015-08-25 11:44:38.375 237 12638.35 98.58 54562.40 88888.00 2015-08-25 11:44:38.500 237 12638.38 98.60 54562.40 88888.00 2015-08-25 11:44:38.625 237 12638.30 98.58 54562.38 88888.00 2015-08-25 11:44:38.750 237 12638.23 98.50 54562.38 88888.00 2015-08-25 11:44:38.875 237 12638.25 98.47 54562.40 88888.00 2015-08-25 11:44:39.000 237 12638.25 98.50 54562.40 88888.00 2015-08-25 11:44:39.125 237 12638.23 98.53 54562.40 88888.00 2015-08-25 11:44:39.250 237 12638.15 98.53 54562.38 88888.00 2015-08-25 11:44:39.375 237 12638.23 98.55 54562.40 88888.00 2015-08-25 11:44:39.500 237 12638.25 98.55 54562.43 88888.00 2015-08-25 11:44:39.625 237 12638.25 98.53 54562.38 88888.00 2015-08-25 11:44:39.750 237 12638.20 98.50 54562.35 88888.00 2015-08-25 11:44:39.875 237 12638.25 98.53 54562.38 88888.00 2015-08-25 11:44:40.000 237 12638.23 98.53 54562.35 88888.00 2015-08-25 11:44:40.125 237 12638.25 98.55 54562.35 88888.00 2015-08-25 11:44:40.250 237 12638.25 98.53 54562.38 88888.00 2015-08-25 11:44:40.375 237 12638.25 98.53 54562.35 88888.00 2015-08-25 11:44:40.500 237 12638.25 98.53 54562.35 88888.00 2015-08-25 11:44:40.625 237 12638.25 98.53 54562.35 88888.00 2015-08-25 11:44:40.750 237 12638.23 98.53 54562.38 88888.00 2015-08-25 11:44:40.875 237 12638.17 98.53 54562.38 88888.00 2015-08-25 11:44:41.000 237 12638.15 98.50 54562.35 88888.00 2015-08-25 11:44:41.125 237 12638.15 98.55 54562.38 88888.00 2015-08-25 11:44:41.250 237 12638.12 98.55 54562.35 88888.00 2015-08-25 11:44:41.375 237 12638.15 98.58 54562.35 88888.00 2015-08-25 11:44:41.500 237 12638.15 98.50 54562.35 88888.00 2015-08-25 11:44:41.625 237 12638.10 98.53 54562.35 88888.00 2015-08-25 11:44:41.750 237 12638.10 98.53 54562.35 88888.00 2015-08-25 11:44:41.875 237 12638.08 98.53 54562.38 88888.00 2015-08-25 11:44:42.000 237 12638.17 98.53 54562.38 88888.00 2015-08-25 11:44:42.125 237 12638.20 98.53 54562.40 88888.00 2015-08-25 11:44:42.250 237 12638.15 98.50 54562.38 88888.00 2015-08-25 11:44:42.375 237 12638.20 98.53 54562.38 88888.00 2015-08-25 11:44:42.500 237 12638.23 98.55 54562.38 88888.00 2015-08-25 11:44:42.625 237 12638.23 98.58 54562.38 88888.00 2015-08-25 11:44:42.750 237 12638.15 98.55 54562.38 88888.00 2015-08-25 11:44:42.875 237 12638.10 98.55 54562.38 88888.00 2015-08-25 11:44:43.000 237 12638.12 98.53 54562.35 88888.00 2015-08-25 11:44:43.125 237 12638.15 98.53 54562.32 88888.00 2015-08-25 11:44:43.250 237 12638.12 98.50 54562.35 88888.00 2015-08-25 11:44:43.375 237 12638.15 98.55 54562.38 88888.00 2015-08-25 11:44:43.500 237 12638.15 98.58 54562.32 88888.00 2015-08-25 11:44:43.625 237 12638.10 98.55 54562.35 88888.00 2015-08-25 11:44:43.750 237 12638.05 98.55 54562.35 88888.00 2015-08-25 11:44:43.875 237 12638.02 98.53 54562.32 88888.00 2015-08-25 11:44:44.000 237 12638.10 98.53 54562.32 88888.00 2015-08-25 11:44:44.125 237 12638.12 98.55 54562.35 88888.00 2015-08-25 11:44:44.250 237 12638.08 98.55 54562.30 88888.00 2015-08-25 11:44:44.375 237 12638.10 98.53 54562.30 88888.00 2015-08-25 11:44:44.500 237 12638.08 98.55 54562.32 88888.00 2015-08-25 11:44:44.625 237 12638.02 98.60 54562.32 88888.00 2015-08-25 11:44:44.750 237 12638.00 98.55 54562.35 88888.00 2015-08-25 11:44:44.875 237 12638.02 98.55 54562.35 88888.00 2015-08-25 11:44:45.000 237 12638.05 98.58 54562.32 88888.00 2015-08-25 11:44:45.125 237 12638.00 98.58 54562.32 88888.00 2015-08-25 11:44:45.250 237 12638.00 98.53 54562.35 88888.00 2015-08-25 11:44:45.375 237 12638.05 98.55 54562.35 88888.00 2015-08-25 11:44:45.500 237 12638.02 98.55 54562.35 88888.00 2015-08-25 11:44:45.625 237 12638.00 98.55 54562.35 88888.00 2015-08-25 11:44:45.750 237 12637.95 98.55 54562.35 88888.00 2015-08-25 11:44:45.875 237 12637.95 98.55 54562.32 88888.00 2015-08-25 11:44:46.000 237 12637.98 98.55 54562.30 88888.00 2015-08-25 11:44:46.125 237 12637.98 98.55 54562.32 88888.00 2015-08-25 11:44:46.250 237 12638.00 98.55 54562.35 88888.00 2015-08-25 11:44:46.375 237 12638.02 98.55 54562.35 88888.00 2015-08-25 11:44:46.500 237 12638.00 98.58 54562.32 88888.00 2015-08-25 11:44:46.625 237 12638.02 98.58 54562.30 88888.00 2015-08-25 11:44:46.750 237 12638.02 98.58 54562.32 88888.00 2015-08-25 11:44:46.875 237 12638.02 98.58 54562.32 88888.00 2015-08-25 11:44:47.000 237 12637.98 98.58 54562.30 88888.00 2015-08-25 11:44:47.125 237 12638.00 98.58 54562.30 88888.00 2015-08-25 11:44:47.250 237 12638.00 98.58 54562.32 88888.00 2015-08-25 11:44:47.375 237 12638.02 98.58 54562.32 88888.00 2015-08-25 11:44:47.500 237 12638.00 98.55 54562.32 88888.00 2015-08-25 11:44:47.625 237 12638.02 98.60 54562.35 88888.00 2015-08-25 11:44:47.750 237 12638.08 98.65 54562.32 88888.00 2015-08-25 11:44:47.875 237 12638.08 98.65 54562.32 88888.00 2015-08-25 11:44:48.000 237 12638.00 98.62 54562.32 88888.00 2015-08-25 11:44:48.125 237 12637.98 98.60 54562.32 88888.00 2015-08-25 11:44:48.250 237 12638.05 98.58 54562.32 88888.00 2015-08-25 11:44:48.375 237 12638.05 98.60 54562.30 88888.00 2015-08-25 11:44:48.500 237 12638.02 98.60 54562.32 88888.00 2015-08-25 11:44:48.625 237 12638.02 98.67 54562.35 88888.00 2015-08-25 11:44:48.750 237 12638.00 98.67 54562.35 88888.00 2015-08-25 11:44:48.875 237 12637.98 98.67 54562.32 88888.00 2015-08-25 11:44:49.000 237 12637.98 98.67 54562.28 88888.00 2015-08-25 11:44:49.125 237 12638.00 98.67 54562.30 88888.00 2015-08-25 11:44:49.250 237 12637.98 98.62 54562.30 88888.00 2015-08-25 11:44:49.375 237 12638.05 98.65 54562.30 88888.00 2015-08-25 11:44:49.500 237 12638.08 98.67 54562.30 88888.00 2015-08-25 11:44:49.625 237 12638.08 98.65 54562.30 88888.00 2015-08-25 11:44:49.750 237 12638.00 98.65 54562.30 88888.00 2015-08-25 11:44:49.875 237 12637.98 98.65 54562.30 88888.00 2015-08-25 11:44:50.000 237 12638.05 98.67 54562.30 88888.00 2015-08-25 11:44:50.125 237 12638.08 98.67 54562.30 88888.00 2015-08-25 11:44:50.250 237 12638.05 98.67 54562.32 88888.00 2015-08-25 11:44:50.375 237 12638.02 98.67 54562.30 88888.00 2015-08-25 11:44:50.500 237 12638.05 98.67 54562.28 88888.00 2015-08-25 11:44:50.625 237 12638.00 98.65 54562.28 88888.00 2015-08-25 11:44:50.750 237 12638.02 98.65 54562.30 88888.00 2015-08-25 11:44:50.875 237 12638.00 98.67 54562.30 88888.00 2015-08-25 11:44:51.000 237 12638.05 98.67 54562.28 88888.00 2015-08-25 11:44:51.125 237 12638.08 98.67 54562.28 88888.00 2015-08-25 11:44:51.250 237 12638.05 98.70 54562.30 88888.00 2015-08-25 11:44:51.375 237 12638.00 98.70 54562.30 88888.00 2015-08-25 11:44:51.500 237 12638.00 98.72 54562.28 88888.00 2015-08-25 11:44:51.625 237 12637.95 98.75 54562.30 88888.00 2015-08-25 11:44:51.750 237 12637.92 98.75 54562.30 88888.00 2015-08-25 11:44:51.875 237 12638.00 98.72 54562.28 88888.00 2015-08-25 11:44:52.000 237 12637.98 98.72 54562.28 88888.00 2015-08-25 11:44:52.125 237 12637.98 98.72 54562.30 88888.00 2015-08-25 11:44:52.250 237 12638.02 98.72 54562.28 88888.00 2015-08-25 11:44:52.375 237 12638.00 98.72 54562.28 88888.00 2015-08-25 11:44:52.500 237 12638.02 98.78 54562.32 88888.00 2015-08-25 11:44:52.625 237 12638.05 98.78 54562.30 88888.00 2015-08-25 11:44:52.750 237 12637.98 98.78 54562.30 88888.00 2015-08-25 11:44:52.875 237 12637.95 98.75 54562.28 88888.00 2015-08-25 11:44:53.000 237 12637.92 98.72 54562.30 88888.00 2015-08-25 11:44:53.125 237 12637.95 98.75 54562.32 88888.00 2015-08-25 11:44:53.250 237 12637.90 98.80 54562.32 88888.00 2015-08-25 11:44:53.375 237 12637.92 98.80 54562.30 88888.00 2015-08-25 11:44:53.500 237 12637.95 98.78 54562.30 88888.00 2015-08-25 11:44:53.625 237 12638.00 98.75 54562.28 88888.00 2015-08-25 11:44:53.750 237 12638.00 98.78 54562.25 88888.00 2015-08-25 11:44:53.875 237 12637.98 98.80 54562.25 88888.00 2015-08-25 11:44:54.000 237 12637.98 98.80 54562.25 88888.00 2015-08-25 11:44:54.125 237 12638.05 98.80 54562.28 88888.00 2015-08-25 11:44:54.250 237 12638.02 98.80 54562.32 88888.00 2015-08-25 11:44:54.375 237 12638.02 98.80 54562.32 88888.00 2015-08-25 11:44:54.500 237 12638.05 98.83 54562.32 88888.00 2015-08-25 11:44:54.625 237 12638.02 98.80 54562.32 88888.00 2015-08-25 11:44:54.750 237 12638.00 98.78 54562.28 88888.00 2015-08-25 11:44:54.875 237 12638.00 98.75 54562.25 88888.00 2015-08-25 11:44:55.000 237 12638.10 98.78 54562.25 88888.00 2015-08-25 11:44:55.125 237 12638.15 98.80 54562.30 88888.00 2015-08-25 11:44:55.250 237 12638.08 98.75 54562.28 88888.00 2015-08-25 11:44:55.375 237 12638.10 98.83 54562.30 88888.00 2015-08-25 11:44:55.500 237 12638.12 98.83 54562.30 88888.00 2015-08-25 11:44:55.625 237 12638.15 98.83 54562.30 88888.00 2015-08-25 11:44:55.750 237 12638.23 98.83 54562.28 88888.00 2015-08-25 11:44:55.875 237 12638.25 98.88 54562.28 88888.00 2015-08-25 11:44:56.000 237 12638.25 98.83 54562.28 88888.00 2015-08-25 11:44:56.125 237 12638.25 98.80 54562.30 88888.00 2015-08-25 11:44:56.250 237 12638.17 98.80 54562.30 88888.00 2015-08-25 11:44:56.375 237 12638.17 98.83 54562.28 88888.00 2015-08-25 11:44:56.500 237 12638.17 98.85 54562.30 88888.00 2015-08-25 11:44:56.625 237 12638.20 98.85 54562.28 88888.00 2015-08-25 11:44:56.750 237 12638.15 98.83 54562.28 88888.00 2015-08-25 11:44:56.875 237 12638.12 98.85 54562.28 88888.00 2015-08-25 11:44:57.000 237 12638.15 98.88 54562.25 88888.00 2015-08-25 11:44:57.125 237 12638.20 98.88 54562.22 88888.00 2015-08-25 11:44:57.250 237 12638.10 98.83 54562.25 88888.00 2015-08-25 11:44:57.375 237 12638.08 98.85 54562.28 88888.00 2015-08-25 11:44:57.500 237 12638.10 98.83 54562.28 88888.00 2015-08-25 11:44:57.625 237 12638.12 98.85 54562.20 88888.00 2015-08-25 11:44:57.750 237 12638.15 98.90 54562.20 88888.00 2015-08-25 11:44:57.875 237 12638.12 98.90 54562.22 88888.00 2015-08-25 11:44:58.000 237 12638.12 98.90 54562.25 88888.00 2015-08-25 11:44:58.125 237 12638.17 98.92 54562.25 88888.00 2015-08-25 11:44:58.250 237 12638.15 98.90 54562.28 88888.00 2015-08-25 11:44:58.375 237 12638.10 98.88 54562.22 88888.00 2015-08-25 11:44:58.500 237 12638.02 98.88 54562.22 88888.00 2015-08-25 11:44:58.625 237 12638.05 98.88 54562.22 88888.00 2015-08-25 11:44:58.750 237 12638.12 98.90 54562.22 88888.00 2015-08-25 11:44:58.875 237 12638.12 98.95 54562.22 88888.00 2015-08-25 11:44:59.000 237 12638.10 98.92 54562.25 88888.00 2015-08-25 11:44:59.125 237 12638.08 98.90 54562.22 88888.00 2015-08-25 11:44:59.250 237 12638.05 98.92 54562.22 88888.00 2015-08-25 11:44:59.375 237 12638.10 98.95 54562.20 88888.00 2015-08-25 11:44:59.500 237 12638.10 98.95 54562.22 88888.00 2015-08-25 11:44:59.625 237 12638.10 98.92 54562.22 88888.00 2015-08-25 11:44:59.750 237 12638.12 98.97 54562.20 88888.00 2015-08-25 11:44:59.875 237 12638.12 98.97 54562.20 88888.00 2015-08-25 11:45:00.000 237 12638.12 98.97 54562.20 88888.00 2015-08-25 11:45:00.125 237 12638.15 98.97 54562.20 88888.00 2015-08-25 11:45:00.250 237 12638.17 98.95 54562.22 88888.00 2015-08-25 11:45:00.375 237 12638.15 98.97 54562.25 88888.00 2015-08-25 11:45:00.500 237 12638.17 99.00 54562.22 88888.00 2015-08-25 11:45:00.625 237 12638.20 98.97 54562.22 88888.00 2015-08-25 11:45:00.750 237 12638.17 99.00 54562.22 88888.00 2015-08-25 11:45:00.875 237 12638.12 99.00 54562.22 88888.00 2015-08-25 11:45:01.000 237 12638.10 98.97 54562.20 88888.00 2015-08-25 11:45:01.125 237 12638.10 99.00 54562.20 88888.00 2015-08-25 11:45:01.250 237 12638.10 99.03 54562.22 88888.00 2015-08-25 11:45:01.375 237 12638.12 99.05 54562.20 88888.00 2015-08-25 11:45:01.500 237 12638.10 99.03 54562.20 88888.00 2015-08-25 11:45:01.625 237 12638.15 99.05 54562.18 88888.00 2015-08-25 11:45:01.750 237 12638.15 99.05 54562.20 88888.00 2015-08-25 11:45:01.875 237 12638.12 99.05 54562.22 88888.00 2015-08-25 11:45:02.000 237 12638.08 99.05 54562.20 88888.00 2015-08-25 11:45:02.125 237 12638.10 99.05 54562.20 88888.00 2015-08-25 11:45:02.250 237 12638.08 99.05 54562.22 88888.00 2015-08-25 11:45:02.375 237 12638.08 99.08 54562.20 88888.00 2015-08-25 11:45:02.500 237 12638.12 99.10 54562.20 88888.00 2015-08-25 11:45:02.625 237 12638.12 99.12 54562.22 88888.00 2015-08-25 11:45:02.750 237 12638.12 99.12 54562.22 88888.00 2015-08-25 11:45:02.875 237 12638.12 99.10 54562.18 88888.00 2015-08-25 11:45:03.000 237 12638.15 99.12 54562.18 88888.00 2015-08-25 11:45:03.125 237 12638.25 99.15 54562.20 88888.00 2015-08-25 11:45:03.250 237 12638.23 99.12 54562.18 88888.00 2015-08-25 11:45:03.375 237 12638.23 99.12 54562.20 88888.00 2015-08-25 11:45:03.500 237 12638.27 99.15 54562.20 88888.00 2015-08-25 11:45:03.625 237 12638.23 99.15 54562.18 88888.00 2015-08-25 11:45:03.750 237 12638.17 99.15 54562.18 88888.00 2015-08-25 11:45:03.875 237 12638.15 99.15 54562.18 88888.00 2015-08-25 11:45:04.000 237 12638.20 99.20 54562.18 88888.00 2015-08-25 11:45:04.125 237 12638.23 99.17 54562.20 88888.00 2015-08-25 11:45:04.250 237 12638.23 99.12 54562.20 88888.00 2015-08-25 11:45:04.375 237 12638.23 99.15 54562.18 88888.00 2015-08-25 11:45:04.500 237 12638.23 99.17 54562.20 88888.00 2015-08-25 11:45:04.625 237 12638.20 99.20 54562.20 88888.00 2015-08-25 11:45:04.750 237 12638.20 99.22 54562.20 88888.00 2015-08-25 11:45:04.875 237 12638.25 99.20 54562.18 88888.00 2015-08-25 11:45:05.000 237 12638.30 99.17 54562.18 88888.00 2015-08-25 11:45:05.125 237 12638.27 99.17 54562.20 88888.00 2015-08-25 11:45:05.250 237 12638.15 99.20 54562.20 88888.00 2015-08-25 11:45:05.375 237 12638.20 99.22 54562.18 88888.00 2015-08-25 11:45:05.500 237 12638.20 99.25 54562.18 88888.00 2015-08-25 11:45:05.625 237 12638.20 99.28 54562.20 88888.00 2015-08-25 11:45:05.750 237 12638.27 99.30 54562.22 88888.00 2015-08-25 11:45:05.875 237 12638.23 99.28 54562.20 88888.00 2015-08-25 11:45:06.000 237 12638.27 99.25 54562.15 88888.00 2015-08-25 11:45:06.125 237 12638.27 99.28 54562.15 88888.00 2015-08-25 11:45:06.250 237 12638.27 99.25 54562.18 88888.00 2015-08-25 11:45:06.375 237 12638.33 99.25 54562.15 88888.00 2015-08-25 11:45:06.500 237 12638.35 99.28 54562.18 88888.00 2015-08-25 11:45:06.625 237 12638.30 99.28 54562.18 88888.00 2015-08-25 11:45:06.750 237 12638.25 99.30 54562.20 88888.00 2015-08-25 11:45:06.875 237 12638.25 99.30 54562.20 88888.00 2015-08-25 11:45:07.000 237 12638.30 99.30 54562.18 88888.00 2015-08-25 11:45:07.125 237 12638.27 99.30 54562.20 88888.00 2015-08-25 11:45:07.250 237 12638.27 99.33 54562.15 88888.00 2015-08-25 11:45:07.375 237 12638.35 99.33 54562.15 88888.00 2015-08-25 11:45:07.500 237 12638.33 99.33 54562.18 88888.00 2015-08-25 11:45:07.625 237 12638.27 99.30 54562.18 88888.00 2015-08-25 11:45:07.750 237 12638.27 99.30 54562.12 88888.00 2015-08-25 11:45:07.875 237 12638.27 99.33 54562.12 88888.00 2015-08-25 11:45:08.000 237 12638.30 99.35 54562.12 88888.00 2015-08-25 11:45:08.125 237 12638.35 99.38 54562.12 88888.00 2015-08-25 11:45:08.250 237 12638.27 99.35 54562.12 88888.00 2015-08-25 11:45:08.375 237 12638.33 99.38 54562.15 88888.00 2015-08-25 11:45:08.500 237 12638.30 99.38 54562.15 88888.00 2015-08-25 11:45:08.625 237 12638.30 99.38 54562.15 88888.00 2015-08-25 11:45:08.750 237 12638.35 99.40 54562.15 88888.00 2015-08-25 11:45:08.875 237 12638.33 99.40 54562.12 88888.00 2015-08-25 11:45:09.000 237 12638.30 99.42 54562.15 88888.00 2015-08-25 11:45:09.125 237 12638.27 99.42 54562.15 88888.00 2015-08-25 11:45:09.250 237 12638.27 99.45 54562.15 88888.00 2015-08-25 11:45:09.375 237 12638.30 99.45 54562.15 88888.00 2015-08-25 11:45:09.500 237 12638.30 99.45 54562.15 88888.00 2015-08-25 11:45:09.625 237 12638.30 99.47 54562.15 88888.00 2015-08-25 11:45:09.750 237 12638.35 99.47 54562.15 88888.00 2015-08-25 11:45:09.875 237 12638.35 99.45 54562.10 88888.00 2015-08-25 11:45:10.000 237 12638.27 99.42 54562.07 88888.00 2015-08-25 11:45:10.125 237 12638.27 99.45 54562.10 88888.00 2015-08-25 11:45:10.250 237 12638.27 99.47 54562.10 88888.00 2015-08-25 11:45:10.375 237 12638.35 99.50 54562.12 88888.00 2015-08-25 11:45:10.500 237 12638.33 99.50 54562.12 88888.00 2015-08-25 11:45:10.625 237 12638.30 99.50 54562.10 88888.00 2015-08-25 11:45:10.750 237 12638.33 99.50 54562.12 88888.00 2015-08-25 11:45:10.875 237 12638.33 99.50 54562.12 88888.00 2015-08-25 11:45:11.000 237 12638.33 99.50 54562.07 88888.00 2015-08-25 11:45:11.125 237 12638.38 99.53 54562.07 88888.00 2015-08-25 11:45:11.250 237 12638.42 99.50 54562.07 88888.00 2015-08-25 11:45:11.375 237 12638.45 99.50 54562.05 88888.00 2015-08-25 11:45:11.500 237 12638.45 99.53 54562.07 88888.00 2015-08-25 11:45:11.625 237 12638.42 99.50 54562.10 88888.00 2015-08-25 11:45:11.750 237 12638.45 99.58 54562.12 88888.00 2015-08-25 11:45:11.875 237 12638.48 99.60 54562.10 88888.00 2015-08-25 11:45:12.000 237 12638.48 99.60 54562.10 88888.00 2015-08-25 11:45:12.125 237 12638.42 99.60 54562.10 88888.00 2015-08-25 11:45:12.250 237 12638.40 99.55 54562.12 88888.00 2015-08-25 11:45:12.375 237 12638.45 99.58 54562.12 88888.00 2015-08-25 11:45:12.500 237 12638.45 99.55 54562.12 88888.00 2015-08-25 11:45:12.625 237 12638.52 99.60 54562.10 88888.00 2015-08-25 11:45:12.750 237 12638.52 99.58 54562.07 88888.00 2015-08-25 11:45:12.875 237 12638.45 99.60 54562.05 88888.00 2015-08-25 11:45:13.000 237 12638.42 99.55 54562.05 88888.00 2015-08-25 11:45:13.125 237 12638.48 99.58 54562.07 88888.00 2015-08-25 11:45:13.250 237 12638.55 99.60 54562.07 88888.00 2015-08-25 11:45:13.375 237 12638.60 99.62 54562.10 88888.00 2015-08-25 11:45:13.500 237 12638.60 99.62 54562.12 88888.00 2015-08-25 11:45:13.625 237 12638.58 99.62 54562.10 88888.00 2015-08-25 11:45:13.750 237 12638.60 99.65 54562.10 88888.00 2015-08-25 11:45:13.875 237 12638.60 99.62 54562.07 88888.00 2015-08-25 11:45:14.000 237 12638.58 99.65 54562.10 88888.00 2015-08-25 11:45:14.125 237 12638.52 99.62 54562.10 88888.00 2015-08-25 11:45:14.250 237 12638.52 99.62 54562.07 88888.00 2015-08-25 11:45:14.375 237 12638.62 99.65 54562.05 88888.00 2015-08-25 11:45:14.500 237 12638.65 99.67 54562.05 88888.00 2015-08-25 11:45:14.625 237 12638.62 99.67 54562.03 88888.00 2015-08-25 11:45:14.750 237 12638.58 99.67 54562.05 88888.00 2015-08-25 11:45:14.875 237 12638.55 99.67 54562.05 88888.00 2015-08-25 11:45:15.000 237 12638.52 99.70 54562.05 88888.00 2015-08-25 11:45:15.125 237 12638.60 99.70 54562.07 88888.00 2015-08-25 11:45:15.250 237 12638.60 99.67 54562.07 88888.00 2015-08-25 11:45:15.375 237 12638.62 99.67 54562.05 88888.00 2015-08-25 11:45:15.500 237 12638.65 99.70 54562.05 88888.00 2015-08-25 11:45:15.625 237 12638.62 99.72 54562.03 88888.00 2015-08-25 11:45:15.750 237 12638.55 99.70 54562.03 88888.00 2015-08-25 11:45:15.875 237 12638.52 99.67 54562.03 88888.00 2015-08-25 11:45:16.000 237 12638.58 99.67 54562.03 88888.00 2015-08-25 11:45:16.125 237 12638.62 99.70 54562.03 88888.00 2015-08-25 11:45:16.250 237 12638.62 99.72 54562.03 88888.00 2015-08-25 11:45:16.375 237 12638.60 99.70 54562.03 88888.00 2015-08-25 11:45:16.500 237 12638.55 99.70 54562.03 88888.00 2015-08-25 11:45:16.625 237 12638.55 99.72 54562.05 88888.00 2015-08-25 11:45:16.750 237 12638.60 99.75 54562.05 88888.00 2015-08-25 11:45:16.875 237 12638.58 99.78 54562.05 88888.00 2015-08-25 11:45:17.000 237 12638.58 99.75 54562.05 88888.00 2015-08-25 11:45:17.125 237 12638.60 99.75 54562.03 88888.00 2015-08-25 11:45:17.250 237 12638.58 99.75 54562.03 88888.00 2015-08-25 11:45:17.375 237 12638.62 99.75 54562.05 88888.00 2015-08-25 11:45:17.500 237 12638.60 99.75 54562.07 88888.00 2015-08-25 11:45:17.625 237 12638.62 99.80 54562.07 88888.00 2015-08-25 11:45:17.750 237 12638.67 99.80 54562.07 88888.00 2015-08-25 11:45:17.875 237 12638.70 99.78 54562.07 88888.00 2015-08-25 11:45:18.000 237 12638.67 99.75 54562.07 88888.00 2015-08-25 11:45:18.125 237 12638.67 99.78 54562.10 88888.00 2015-08-25 11:45:18.250 237 12638.65 99.80 54562.10 88888.00 2015-08-25 11:45:18.375 237 12638.67 99.80 54562.07 88888.00 2015-08-25 11:45:18.500 237 12638.67 99.80 54562.05 88888.00 2015-08-25 11:45:18.625 237 12638.70 99.80 54562.07 88888.00 2015-08-25 11:45:18.750 237 12638.70 99.78 54562.05 88888.00 2015-08-25 11:45:18.875 237 12638.70 99.80 54562.03 88888.00 2015-08-25 11:45:19.000 237 12638.67 99.80 54562.03 88888.00 2015-08-25 11:45:19.125 237 12638.70 99.83 54562.03 88888.00 2015-08-25 11:45:19.250 237 12638.73 99.80 54562.03 88888.00 2015-08-25 11:45:19.375 237 12638.75 99.83 54562.03 88888.00 2015-08-25 11:45:19.500 237 12638.75 99.78 54562.03 88888.00 2015-08-25 11:45:19.625 237 12638.75 99.78 54562.03 88888.00 2015-08-25 11:45:19.750 237 12638.80 99.80 54562.03 88888.00 2015-08-25 11:45:19.875 237 12638.83 99.85 54562.03 88888.00 2015-08-25 11:45:20.000 237 12638.85 99.85 54562.03 88888.00 2015-08-25 11:45:20.125 237 12638.85 99.83 54562.05 88888.00 2015-08-25 11:45:20.250 237 12638.77 99.80 54562.03 88888.00 2015-08-25 11:45:20.375 237 12638.75 99.80 54562.03 88888.00 2015-08-25 11:45:20.500 237 12638.75 99.80 54562.00 88888.00 2015-08-25 11:45:20.625 237 12638.70 99.80 54561.97 88888.00 2015-08-25 11:45:20.750 237 12638.73 99.83 54562.00 88888.00 2015-08-25 11:45:20.875 237 12638.77 99.85 54562.03 88888.00 2015-08-25 11:45:21.000 237 12638.77 99.85 54562.03 88888.00 2015-08-25 11:45:21.125 237 12638.75 99.80 54562.05 88888.00 2015-08-25 11:45:21.250 237 12638.77 99.83 54562.05 88888.00 2015-08-25 11:45:21.375 237 12638.85 99.85 54562.05 88888.00 2015-08-25 11:45:21.500 237 12638.83 99.88 54562.07 88888.00 2015-08-25 11:45:21.625 237 12638.77 99.85 54562.05 88888.00 2015-08-25 11:45:21.750 237 12638.80 99.83 54562.05 88888.00 2015-08-25 11:45:21.875 237 12638.85 99.83 54562.03 88888.00 2015-08-25 11:45:22.000 237 12638.85 99.83 54562.00 88888.00 2015-08-25 11:45:22.125 237 12638.75 99.85 54562.05 88888.00 2015-08-25 11:45:22.250 237 12638.73 99.83 54562.03 88888.00 2015-08-25 11:45:22.375 237 12638.77 99.88 54562.03 88888.00 2015-08-25 11:45:22.500 237 12638.77 99.85 54562.03 88888.00 2015-08-25 11:45:22.625 237 12638.75 99.85 54562.05 88888.00 2015-08-25 11:45:22.750 237 12638.70 99.85 54562.05 88888.00 2015-08-25 11:45:22.875 237 12638.75 99.90 54562.03 88888.00 2015-08-25 11:45:23.000 237 12638.75 99.88 54562.03 88888.00 2015-08-25 11:45:23.125 237 12638.73 99.90 54562.03 88888.00 2015-08-25 11:45:23.250 237 12638.70 99.88 54562.05 88888.00 2015-08-25 11:45:23.375 237 12638.75 99.88 54562.03 88888.00 2015-08-25 11:45:23.500 237 12638.75 99.88 54562.05 88888.00 2015-08-25 11:45:23.625 237 12638.73 99.88 54562.07 88888.00 2015-08-25 11:45:23.750 237 12638.67 99.88 54562.05 88888.00 2015-08-25 11:45:23.875 237 12638.73 99.88 54562.07 88888.00 2015-08-25 11:45:24.000 237 12638.77 99.85 54562.05 88888.00 2015-08-25 11:45:24.125 237 12638.75 99.88 54562.07 88888.00 2015-08-25 11:45:24.250 237 12638.77 99.88 54562.07 88888.00 2015-08-25 11:45:24.375 237 12638.85 99.85 54562.03 88888.00 2015-08-25 11:45:24.500 237 12638.85 99.85 54562.05 88888.00 2015-08-25 11:45:24.625 237 12638.83 99.88 54562.05 88888.00 2015-08-25 11:45:24.750 237 12638.80 99.90 54562.05 88888.00 2015-08-25 11:45:24.875 237 12638.80 99.90 54562.10 88888.00 2015-08-25 11:45:25.000 237 12638.83 99.90 54562.05 88888.00 2015-08-25 11:45:25.125 237 12638.83 99.88 54562.05 88888.00 2015-08-25 11:45:25.250 237 12638.77 99.85 54562.05 88888.00 2015-08-25 11:45:25.375 237 12638.83 99.88 54562.00 88888.00 2015-08-25 11:45:25.500 237 12638.80 99.88 54562.03 88888.00 2015-08-25 11:45:25.625 237 12638.75 99.85 54562.03 88888.00 2015-08-25 11:45:25.750 237 12638.75 99.85 54562.05 88888.00 2015-08-25 11:45:25.875 237 12638.75 99.90 54562.03 88888.00 2015-08-25 11:45:26.000 237 12638.75 99.90 54562.03 88888.00 2015-08-25 11:45:26.125 237 12638.83 99.90 54562.05 88888.00 2015-08-25 11:45:26.250 237 12638.90 99.88 54562.05 88888.00 2015-08-25 11:45:26.375 237 12638.85 99.88 54562.05 88888.00 2015-08-25 11:45:26.500 237 12638.77 99.90 54562.05 88888.00 2015-08-25 11:45:26.625 237 12638.77 99.90 54562.07 88888.00 2015-08-25 11:45:26.750 237 12638.80 99.92 54562.10 88888.00 2015-08-25 11:45:26.875 237 12638.77 99.90 54562.10 88888.00 2015-08-25 11:45:27.000 237 12638.85 99.88 54562.12 88888.00 2015-08-25 11:45:27.125 237 12638.88 99.88 54562.12 88888.00 2015-08-25 11:45:27.250 237 12638.77 99.92 54562.10 88888.00 2015-08-25 11:45:27.375 237 12638.83 99.90 54562.07 88888.00 2015-08-25 11:45:27.500 237 12638.85 99.92 54562.10 88888.00 2015-08-25 11:45:27.625 237 12638.88 99.92 54562.07 88888.00 2015-08-25 11:45:27.750 237 12638.90 99.92 54562.07 88888.00 2015-08-25 11:45:27.875 237 12638.92 99.90 54562.07 88888.00 2015-08-25 11:45:28.000 237 12638.92 99.90 54562.07 88888.00 2015-08-25 11:45:28.125 237 12638.95 99.90 54562.10 88888.00 2015-08-25 11:45:28.250 237 12638.95 99.90 54562.10 88888.00 2015-08-25 11:45:28.375 237 12638.98 99.92 54562.07 88888.00 2015-08-25 11:45:28.500 237 12638.92 99.92 54562.07 88888.00 2015-08-25 11:45:28.625 237 12638.83 99.92 54562.07 88888.00 2015-08-25 11:45:28.750 237 12638.80 99.95 54562.07 88888.00 2015-08-25 11:45:28.875 237 12638.83 99.92 54562.07 88888.00 2015-08-25 11:45:29.000 237 12638.85 99.92 54562.05 88888.00 2015-08-25 11:45:29.125 237 12638.85 99.92 54562.05 88888.00 2015-08-25 11:45:29.250 237 12638.85 99.90 54562.03 88888.00 2015-08-25 11:45:29.375 237 12638.92 99.95 54562.00 88888.00 2015-08-25 11:45:29.500 237 12638.95 99.95 54562.03 88888.00 2015-08-25 11:45:29.625 237 12638.95 99.90 54562.05 88888.00 2015-08-25 11:45:29.750 237 12638.95 99.90 54562.07 88888.00 2015-08-25 11:45:29.875 237 12638.95 99.90 54562.10 88888.00 2015-08-25 11:45:30.000 237 12638.95 99.92 54562.07 88888.00 2015-08-25 11:45:30.125 237 12638.95 99.95 54562.10 88888.00 2015-08-25 11:45:30.250 237 12638.90 99.92 54562.07 88888.00 2015-08-25 11:45:30.375 237 12638.92 99.92 54562.10 88888.00 2015-08-25 11:45:30.500 237 12638.90 99.90 54562.07 88888.00 2015-08-25 11:45:30.625 237 12638.88 99.92 54562.07 88888.00 2015-08-25 11:45:30.750 237 12638.92 99.97 54562.10 88888.00 2015-08-25 11:45:30.875 237 12638.90 99.97 54562.10 88888.00 2015-08-25 11:45:31.000 237 12638.88 99.90 54562.07 88888.00 2015-08-25 11:45:31.125 237 12638.88 99.90 54562.05 88888.00 2015-08-25 11:45:31.250 237 12638.88 99.90 54562.03 88888.00 2015-08-25 11:45:31.375 237 12638.92 99.92 54562.05 88888.00 2015-08-25 11:45:31.500 237 12638.95 99.92 54562.07 88888.00 2015-08-25 11:45:31.625 237 12638.95 99.95 54562.10 88888.00 2015-08-25 11:45:31.750 237 12638.90 99.92 54562.10 88888.00 2015-08-25 11:45:31.875 237 12638.88 99.90 54562.07 88888.00 2015-08-25 11:45:32.000 237 12638.92 99.92 54562.07 88888.00 2015-08-25 11:45:32.125 237 12638.98 99.92 54562.07 88888.00 2015-08-25 11:45:32.250 237 12638.92 99.90 54562.10 88888.00 2015-08-25 11:45:32.375 237 12638.90 99.92 54562.10 88888.00 2015-08-25 11:45:32.500 237 12638.92 99.92 54562.10 88888.00 2015-08-25 11:45:32.625 237 12638.98 99.92 54562.12 88888.00 2015-08-25 11:45:32.750 237 12638.92 99.90 54562.10 88888.00 2015-08-25 11:45:32.875 237 12638.92 99.92 54562.12 88888.00 2015-08-25 11:45:33.000 237 12638.98 99.92 54562.10 88888.00 2015-08-25 11:45:33.125 237 12638.98 99.92 54562.12 88888.00 2015-08-25 11:45:33.250 237 12638.95 99.90 54562.12 88888.00 2015-08-25 11:45:33.375 237 12639.00 99.92 54562.10 88888.00 2015-08-25 11:45:33.500 237 12638.98 99.92 54562.10 88888.00 2015-08-25 11:45:33.625 237 12638.90 99.90 54562.10 88888.00 2015-08-25 11:45:33.750 237 12638.95 99.90 54562.10 88888.00 2015-08-25 11:45:33.875 237 12639.02 99.90 54562.10 88888.00 2015-08-25 11:45:34.000 237 12639.02 99.88 54562.07 88888.00 2015-08-25 11:45:34.125 237 12639.00 99.88 54562.12 88888.00 2015-08-25 11:45:34.250 237 12638.90 99.90 54562.18 88888.00 2015-08-25 11:45:34.375 237 12638.95 99.95 54562.15 88888.00 2015-08-25 11:45:34.500 237 12639.00 99.95 54562.10 88888.00 2015-08-25 11:45:34.625 237 12638.98 99.92 54562.10 88888.00 2015-08-25 11:45:34.750 237 12638.98 99.90 54562.10 88888.00 2015-08-25 11:45:34.875 237 12638.98 99.92 54562.10 88888.00 2015-08-25 11:45:35.000 237 12638.98 99.92 54562.10 88888.00 2015-08-25 11:45:35.125 237 12638.98 99.92 54562.10 88888.00 2015-08-25 11:45:35.250 237 12638.95 99.92 54562.10 88888.00 2015-08-25 11:45:35.375 237 12638.98 99.95 54562.10 88888.00 2015-08-25 11:45:35.500 237 12639.00 99.92 54562.12 88888.00 2015-08-25 11:45:35.625 237 12638.95 99.92 54562.12 88888.00 2015-08-25 11:45:35.750 237 12638.92 99.92 54562.12 88888.00 2015-08-25 11:45:35.875 237 12638.95 99.90 54562.10 88888.00 2015-08-25 11:45:36.000 237 12638.92 99.90 54562.10 88888.00 2015-08-25 11:45:36.125 237 12638.90 99.88 54562.10 88888.00 2015-08-25 11:45:36.250 237 12638.90 99.92 54562.12 88888.00 2015-08-25 11:45:36.375 237 12638.92 99.97 54562.12 88888.00 2015-08-25 11:45:36.500 237 12638.90 99.97 54562.12 88888.00 2015-08-25 11:45:36.625 237 12638.92 99.92 54562.15 88888.00 2015-08-25 11:45:36.750 237 12638.98 99.92 54562.15 88888.00 2015-08-25 11:45:36.875 237 12639.00 99.92 54562.12 88888.00 2015-08-25 11:45:37.000 237 12638.95 99.92 54562.12 88888.00 2015-08-25 11:45:37.125 237 12638.92 99.95 54562.12 88888.00 2015-08-25 11:45:37.250 237 12638.90 99.92 54562.10 88888.00 2015-08-25 11:45:37.375 237 12638.92 99.92 54562.12 88888.00 2015-08-25 11:45:37.500 237 12638.90 99.92 54562.10 88888.00 2015-08-25 11:45:37.625 237 12638.92 99.92 54562.07 88888.00 2015-08-25 11:45:37.750 237 12638.98 99.92 54562.07 88888.00 2015-08-25 11:45:37.875 237 12639.05 99.92 54562.10 88888.00 2015-08-25 11:45:38.000 237 12639.05 99.90 54562.07 88888.00 2015-08-25 11:45:38.125 237 12639.02 99.88 54562.10 88888.00 2015-08-25 11:45:38.250 237 12638.98 99.88 54562.10 88888.00 2015-08-25 11:45:38.375 237 12639.05 99.88 54562.10 88888.00 2015-08-25 11:45:38.500 237 12639.12 99.90 54562.10 88888.00 2015-08-25 11:45:38.625 237 12639.15 99.90 54562.10 88888.00 2015-08-25 11:45:38.750 237 12639.05 99.90 54562.07 88888.00 2015-08-25 11:45:38.875 237 12639.05 99.92 54562.05 88888.00 2015-08-25 11:45:39.000 237 12639.10 99.92 54562.07 88888.00 2015-08-25 11:45:39.125 237 12639.10 99.92 54562.10 88888.00 2015-08-25 11:45:39.250 237 12639.05 99.90 54562.12 88888.00 2015-08-25 11:45:39.375 237 12639.00 99.88 54562.12 88888.00 2015-08-25 11:45:39.500 237 12638.92 99.90 54562.12 88888.00 2015-08-25 11:45:39.625 237 12638.98 99.90 54562.12 88888.00 2015-08-25 11:45:39.750 237 12638.98 99.90 54562.12 88888.00 2015-08-25 11:45:39.875 237 12638.98 99.88 54562.10 88888.00 2015-08-25 11:45:40.000 237 12639.00 99.90 54562.10 88888.00 2015-08-25 11:45:40.125 237 12639.02 99.90 54562.10 88888.00 2015-08-25 11:45:40.250 237 12639.05 99.88 54562.07 88888.00 2015-08-25 11:45:40.375 237 12639.10 99.90 54562.07 88888.00 2015-08-25 11:45:40.500 237 12639.02 99.90 54562.10 88888.00 2015-08-25 11:45:40.625 237 12638.95 99.90 54562.10 88888.00 2015-08-25 11:45:40.750 237 12638.98 99.92 54562.12 88888.00 2015-08-25 11:45:40.875 237 12638.98 99.92 54562.12 88888.00 2015-08-25 11:45:41.000 237 12639.00 99.90 54562.15 88888.00 2015-08-25 11:45:41.125 237 12639.02 99.85 54562.15 88888.00 2015-08-25 11:45:41.250 237 12638.95 99.85 54562.18 88888.00 2015-08-25 11:45:41.375 237 12638.92 99.88 54562.20 88888.00 2015-08-25 11:45:41.500 237 12638.98 99.90 54562.18 88888.00 2015-08-25 11:45:41.625 237 12638.98 99.88 54562.20 88888.00 2015-08-25 11:45:41.750 237 12639.00 99.90 54562.18 88888.00 2015-08-25 11:45:41.875 237 12639.00 99.88 54562.18 88888.00 2015-08-25 11:45:42.000 237 12639.00 99.90 54562.12 88888.00 2015-08-25 11:45:42.125 237 12638.98 99.88 54562.15 88888.00 2015-08-25 11:45:42.250 237 12639.00 99.88 54562.15 88888.00 2015-08-25 11:45:42.375 237 12639.00 99.88 54562.15 88888.00 2015-08-25 11:45:42.500 237 12639.02 99.90 54562.18 88888.00 2015-08-25 11:45:42.625 237 12639.02 99.90 54562.18 88888.00 2015-08-25 11:45:42.750 237 12639.00 99.92 54562.15 88888.00 2015-08-25 11:45:42.875 237 12638.92 99.90 54562.15 88888.00 2015-08-25 11:45:43.000 237 12638.95 99.90 54562.15 88888.00 2015-08-25 11:45:43.125 237 12638.98 99.92 54562.15 88888.00 2015-08-25 11:45:43.250 237 12638.98 99.90 54562.15 88888.00 2015-08-25 11:45:43.375 237 12639.00 99.95 54562.18 88888.00 2015-08-25 11:45:43.500 237 12639.00 99.92 54562.20 88888.00 2015-08-25 11:45:43.625 237 12638.92 99.90 54562.20 88888.00 2015-08-25 11:45:43.750 237 12638.90 99.92 54562.20 88888.00 2015-08-25 11:45:43.875 237 12638.92 99.95 54562.22 88888.00 2015-08-25 11:45:44.000 237 12638.98 99.90 54562.20 88888.00 2015-08-25 11:45:44.125 237 12638.95 99.90 54562.22 88888.00 2015-08-25 11:45:44.250 237 12638.85 99.90 54562.22 88888.00 2015-08-25 11:45:44.375 237 12638.85 99.90 54562.22 88888.00 2015-08-25 11:45:44.500 237 12638.88 99.92 54562.22 88888.00 2015-08-25 11:45:44.625 237 12639.00 99.95 54562.18 88888.00 2015-08-25 11:45:44.750 237 12639.00 99.95 54562.20 88888.00 2015-08-25 11:45:44.875 237 12638.98 99.90 54562.22 88888.00 2015-08-25 11:45:45.000 237 12638.98 99.90 54562.20 88888.00 2015-08-25 11:45:45.125 237 12639.00 99.90 54562.22 88888.00 2015-08-25 11:45:45.250 237 12639.00 99.90 54562.22 88888.00 2015-08-25 11:45:45.375 237 12639.02 99.90 54562.20 88888.00 2015-08-25 11:45:45.500 237 12638.92 99.88 54562.20 88888.00 2015-08-25 11:45:45.625 237 12638.85 99.90 54562.18 88888.00 2015-08-25 11:45:45.750 237 12638.85 99.88 54562.18 88888.00 2015-08-25 11:45:45.875 237 12638.80 99.90 54562.18 88888.00 2015-08-25 11:45:46.000 237 12638.85 99.88 54562.18 88888.00 2015-08-25 11:45:46.125 237 12638.88 99.85 54562.15 88888.00 2015-08-25 11:45:46.250 237 12638.85 99.85 54562.20 88888.00 2015-08-25 11:45:46.375 237 12638.95 99.88 54562.22 88888.00 2015-08-25 11:45:46.500 237 12639.00 99.88 54562.25 88888.00 2015-08-25 11:45:46.625 237 12638.92 99.85 54562.22 88888.00 2015-08-25 11:45:46.750 237 12638.90 99.85 54562.20 88888.00 2015-08-25 11:45:46.875 237 12638.90 99.85 54562.20 88888.00 2015-08-25 11:45:47.000 237 12638.92 99.85 54562.18 88888.00 2015-08-25 11:45:47.125 237 12638.98 99.83 54562.20 88888.00 2015-08-25 11:45:47.250 237 12638.98 99.83 54562.18 88888.00 2015-08-25 11:45:47.375 237 12639.02 99.83 54562.15 88888.00 2015-08-25 11:45:47.500 237 12639.00 99.83 54562.18 88888.00 2015-08-25 11:45:47.625 237 12639.00 99.85 54562.18 88888.00 2015-08-25 11:45:47.750 237 12638.98 99.90 54562.18 88888.00 2015-08-25 11:45:47.875 237 12638.98 99.92 54562.18 88888.00 2015-08-25 11:45:48.000 237 12638.98 99.88 54562.18 88888.00 2015-08-25 11:45:48.125 237 12638.95 99.85 54562.20 88888.00 2015-08-25 11:45:48.250 237 12638.90 99.88 54562.22 88888.00 2015-08-25 11:45:48.375 237 12638.92 99.90 54562.20 88888.00 2015-08-25 11:45:48.500 237 12638.98 99.88 54562.22 88888.00 2015-08-25 11:45:48.625 237 12639.02 99.88 54562.25 88888.00 2015-08-25 11:45:48.750 237 12639.02 99.85 54562.25 88888.00 2015-08-25 11:45:48.875 237 12639.02 99.85 54562.22 88888.00 2015-08-25 11:45:49.000 237 12639.05 99.88 54562.18 88888.00 2015-08-25 11:45:49.125 237 12639.02 99.88 54562.20 88888.00 2015-08-25 11:45:49.250 237 12638.95 99.88 54562.25 88888.00 2015-08-25 11:45:49.375 237 12638.98 99.88 54562.25 88888.00 2015-08-25 11:45:49.500 237 12639.05 99.90 54562.22 88888.00 2015-08-25 11:45:49.625 237 12639.10 99.90 54562.22 88888.00 2015-08-25 11:45:49.750 237 12639.02 99.90 54562.25 88888.00 2015-08-25 11:45:49.875 237 12638.98 99.90 54562.22 88888.00 2015-08-25 11:45:50.000 237 12638.90 99.88 54562.25 88888.00 2015-08-25 11:45:50.125 237 12638.88 99.85 54562.28 88888.00 2015-08-25 11:45:50.250 237 12638.80 99.83 54562.25 88888.00 2015-08-25 11:45:50.375 237 12638.85 99.85 54562.22 88888.00 2015-08-25 11:45:50.500 237 12638.88 99.85 54562.25 88888.00 2015-08-25 11:45:50.625 237 12638.85 99.85 54562.25 88888.00 2015-08-25 11:45:50.750 237 12638.88 99.88 54562.25 88888.00 2015-08-25 11:45:50.875 237 12638.90 99.85 54562.25 88888.00 2015-08-25 11:45:51.000 237 12638.90 99.83 54562.25 88888.00 2015-08-25 11:45:51.125 237 12638.90 99.78 54562.25 88888.00 2015-08-25 11:45:51.250 237 12638.88 99.78 54562.25 88888.00 2015-08-25 11:45:51.375 237 12638.85 99.80 54562.28 88888.00 2015-08-25 11:45:51.500 237 12638.88 99.88 54562.28 88888.00 2015-08-25 11:45:51.625 237 12638.85 99.85 54562.25 88888.00 2015-08-25 11:45:51.750 237 12638.85 99.80 54562.22 88888.00 2015-08-25 11:45:51.875 237 12638.85 99.78 54562.25 88888.00 2015-08-25 11:45:52.000 237 12638.83 99.78 54562.28 88888.00 2015-08-25 11:45:52.125 237 12638.83 99.83 54562.30 88888.00 2015-08-25 11:45:52.250 237 12638.83 99.85 54562.30 88888.00 2015-08-25 11:45:52.375 237 12638.83 99.80 54562.28 88888.00 2015-08-25 11:45:52.500 237 12638.83 99.78 54562.28 88888.00 2015-08-25 11:45:52.625 237 12638.88 99.75 54562.30 88888.00 2015-08-25 11:45:52.750 237 12638.83 99.78 54562.28 88888.00 2015-08-25 11:45:52.875 237 12638.80 99.80 54562.30 88888.00 2015-08-25 11:45:53.000 237 12638.80 99.78 54562.30 88888.00 2015-08-25 11:45:53.125 237 12638.77 99.78 54562.30 88888.00 2015-08-25 11:45:53.250 237 12638.80 99.75 54562.28 88888.00 2015-08-25 11:45:53.375 237 12638.85 99.75 54562.28 88888.00 2015-08-25 11:45:53.500 237 12638.83 99.75 54562.30 88888.00 2015-08-25 11:45:53.625 237 12638.77 99.75 54562.28 88888.00 2015-08-25 11:45:53.750 237 12638.77 99.75 54562.28 88888.00 2015-08-25 11:45:53.875 237 12638.75 99.80 54562.30 88888.00 2015-08-25 11:45:54.000 237 12638.75 99.83 54562.30 88888.00 2015-08-25 11:45:54.125 237 12638.73 99.78 54562.30 88888.00 2015-08-25 11:45:54.250 237 12638.73 99.75 54562.30 88888.00 2015-08-25 11:45:54.375 237 12638.83 99.75 54562.30 88888.00 2015-08-25 11:45:54.500 237 12638.80 99.75 54562.30 88888.00 2015-08-25 11:45:54.625 237 12638.75 99.78 54562.30 88888.00 2015-08-25 11:45:54.750 237 12638.70 99.75 54562.30 88888.00 2015-08-25 11:45:54.875 237 12638.67 99.75 54562.30 88888.00 2015-08-25 11:45:55.000 237 12638.67 99.75 54562.30 88888.00 2015-08-25 11:45:55.125 237 12638.70 99.78 54562.32 88888.00 2015-08-25 11:45:55.250 237 12638.73 99.75 54562.35 88888.00 2015-08-25 11:45:55.375 237 12638.77 99.75 54562.35 88888.00 2015-08-25 11:45:55.500 237 12638.73 99.72 54562.35 88888.00 2015-08-25 11:45:55.625 237 12638.70 99.70 54562.35 88888.00 2015-08-25 11:45:55.750 237 12638.70 99.70 54562.35 88888.00 2015-08-25 11:45:55.875 237 12638.70 99.72 54562.38 88888.00 2015-08-25 11:45:56.000 237 12638.73 99.72 54562.32 88888.00 2015-08-25 11:45:56.125 237 12638.73 99.72 54562.30 88888.00 2015-08-25 11:45:56.250 237 12638.73 99.72 54562.32 88888.00 2015-08-25 11:45:56.375 237 12638.77 99.70 54562.32 88888.00 2015-08-25 11:45:56.500 237 12638.73 99.67 54562.28 88888.00 2015-08-25 11:45:56.625 237 12638.73 99.67 54562.30 88888.00 2015-08-25 11:45:56.750 237 12638.73 99.67 54562.30 88888.00 2015-08-25 11:45:56.875 237 12638.70 99.67 54562.28 88888.00 2015-08-25 11:45:57.000 237 12638.67 99.67 54562.28 88888.00 2015-08-25 11:45:57.125 237 12638.60 99.65 54562.30 88888.00 2015-08-25 11:45:57.250 237 12638.65 99.67 54562.30 88888.00 2015-08-25 11:45:57.375 237 12638.73 99.67 54562.30 88888.00 2015-08-25 11:45:57.500 237 12638.73 99.60 54562.32 88888.00 2015-08-25 11:45:57.625 237 12638.73 99.65 54562.35 88888.00 2015-08-25 11:45:57.750 237 12638.75 99.65 54562.35 88888.00 2015-08-25 11:45:57.875 237 12638.70 99.65 54562.32 88888.00 2015-08-25 11:45:58.000 237 12638.73 99.65 54562.30 88888.00 2015-08-25 11:45:58.125 237 12638.73 99.65 54562.32 88888.00 2015-08-25 11:45:58.250 237 12638.70 99.62 54562.32 88888.00 2015-08-25 11:45:58.375 237 12638.70 99.65 54562.35 88888.00 2015-08-25 11:45:58.500 237 12638.62 99.65 54562.32 88888.00 2015-08-25 11:45:58.625 237 12638.60 99.65 54562.30 88888.00 2015-08-25 11:45:58.750 237 12638.65 99.70 54562.35 88888.00 2015-08-25 11:45:58.875 237 12638.70 99.67 54562.38 88888.00 2015-08-25 11:45:59.000 237 12638.65 99.65 54562.35 88888.00 2015-08-25 11:45:59.125 237 12638.60 99.62 54562.38 88888.00 2015-08-25 11:45:59.250 237 12638.58 99.65 54562.40 88888.00 2015-08-25 11:45:59.375 237 12638.58 99.67 54562.38 88888.00 2015-08-25 11:45:59.500 237 12638.58 99.70 54562.35 88888.00 2015-08-25 11:45:59.625 237 12638.62 99.70 54562.38 88888.00 2015-08-25 11:45:59.750 237 12638.60 99.70 54562.38 88888.00 2015-08-25 11:45:59.875 237 12638.65 99.62 54562.38 88888.00 2015-08-25 11:46:00.000 237 12638.62 99.60 54562.38 88888.00 2015-08-25 11:46:00.125 237 12638.60 99.62 54562.43 88888.00 2015-08-25 11:46:00.250 237 12638.55 99.60 54562.40 88888.00 2015-08-25 11:46:00.375 237 12638.62 99.62 54562.38 88888.00 2015-08-25 11:46:00.500 237 12638.65 99.62 54562.38 88888.00 2015-08-25 11:46:00.625 237 12638.67 99.60 54562.38 88888.00 2015-08-25 11:46:00.750 237 12638.67 99.62 54562.38 88888.00 2015-08-25 11:46:00.875 237 12638.65 99.62 54562.35 88888.00 2015-08-25 11:46:01.000 237 12638.60 99.58 54562.32 88888.00 2015-08-25 11:46:01.125 237 12638.60 99.58 54562.35 88888.00 2015-08-25 11:46:01.250 237 12638.58 99.58 54562.38 88888.00 2015-08-25 11:46:01.375 237 12638.55 99.60 54562.38 88888.00 2015-08-25 11:46:01.500 237 12638.55 99.60 54562.38 88888.00 2015-08-25 11:46:01.625 237 12638.62 99.60 54562.38 88888.00 2015-08-25 11:46:01.750 237 12638.62 99.60 54562.38 88888.00 2015-08-25 11:46:01.875 237 12638.62 99.60 54562.38 88888.00 2015-08-25 11:46:02.000 237 12638.58 99.60 54562.38 88888.00 2015-08-25 11:46:02.125 237 12638.52 99.60 54562.38 88888.00 2015-08-25 11:46:02.250 237 12638.50 99.55 54562.35 88888.00 2015-08-25 11:46:02.375 237 12638.52 99.55 54562.38 88888.00 2015-08-25 11:46:02.500 237 12638.52 99.55 54562.38 88888.00 2015-08-25 11:46:02.625 237 12638.52 99.58 54562.40 88888.00 2015-08-25 11:46:02.750 237 12638.55 99.58 54562.40 88888.00 2015-08-25 11:46:02.875 237 12638.55 99.55 54562.38 88888.00 2015-08-25 11:46:03.000 237 12638.58 99.55 54562.40 88888.00 2015-08-25 11:46:03.125 237 12638.58 99.53 54562.38 88888.00 2015-08-25 11:46:03.250 237 12638.60 99.53 54562.40 88888.00 2015-08-25 11:46:03.375 237 12638.67 99.53 54562.40 88888.00 2015-08-25 11:46:03.500 237 12638.62 99.53 54562.38 88888.00 2015-08-25 11:46:03.625 237 12638.58 99.53 54562.38 88888.00 2015-08-25 11:46:03.750 237 12638.55 99.55 54562.38 88888.00 2015-08-25 11:46:03.875 237 12638.52 99.55 54562.40 88888.00 2015-08-25 11:46:04.000 237 12638.55 99.53 54562.38 88888.00 2015-08-25 11:46:04.125 237 12638.55 99.47 54562.38 88888.00 2015-08-25 11:46:04.250 237 12638.55 99.47 54562.40 88888.00 2015-08-25 11:46:04.375 237 12638.58 99.50 54562.40 88888.00 2015-08-25 11:46:04.500 237 12638.62 99.50 54562.43 88888.00 2015-08-25 11:46:04.625 237 12638.62 99.42 54562.43 88888.00 2015-08-25 11:46:04.750 237 12638.60 99.45 54562.40 88888.00 2015-08-25 11:46:04.875 237 12638.60 99.42 54562.40 88888.00 2015-08-25 11:46:05.000 237 12638.58 99.42 54562.40 88888.00 2015-08-25 11:46:05.125 237 12638.55 99.45 54562.43 88888.00 2015-08-25 11:46:05.250 237 12638.55 99.50 54562.43 88888.00 2015-08-25 11:46:05.375 237 12638.65 99.53 54562.43 88888.00 2015-08-25 11:46:05.500 237 12638.65 99.50 54562.40 88888.00 2015-08-25 11:46:05.625 237 12638.62 99.47 54562.40 88888.00 2015-08-25 11:46:05.750 237 12638.60 99.47 54562.40 88888.00 2015-08-25 11:46:05.875 237 12638.58 99.47 54562.45 88888.00 2015-08-25 11:46:06.000 237 12638.52 99.50 54562.43 88888.00 2015-08-25 11:46:06.125 237 12638.52 99.50 54562.43 88888.00 2015-08-25 11:46:06.250 237 12638.48 99.45 54562.43 88888.00 2015-08-25 11:46:06.375 237 12638.52 99.45 54562.40 88888.00 2015-08-25 11:46:06.500 237 12638.52 99.45 54562.43 88888.00 2015-08-25 11:46:06.625 237 12638.52 99.40 54562.40 88888.00 2015-08-25 11:46:06.750 237 12638.55 99.42 54562.40 88888.00 2015-08-25 11:46:06.875 237 12638.58 99.45 54562.40 88888.00 2015-08-25 11:46:07.000 237 12638.55 99.42 54562.38 88888.00 2015-08-25 11:46:07.125 237 12638.52 99.40 54562.38 88888.00 2015-08-25 11:46:07.250 237 12638.50 99.40 54562.40 88888.00 2015-08-25 11:46:07.375 237 12638.52 99.42 54562.43 88888.00 2015-08-25 11:46:07.500 237 12638.55 99.42 54562.43 88888.00 2015-08-25 11:46:07.625 237 12638.50 99.40 54562.35 88888.00 2015-08-25 11:46:07.750 237 12638.45 99.42 54562.35 88888.00 2015-08-25 11:46:07.875 237 12638.48 99.42 54562.38 88888.00 2015-08-25 11:46:08.000 237 12638.40 99.42 54562.38 88888.00 2015-08-25 11:46:08.125 237 12638.42 99.42 54562.40 88888.00 2015-08-25 11:46:08.250 237 12638.42 99.42 54562.43 88888.00 2015-08-25 11:46:08.375 237 12638.52 99.42 54562.40 88888.00 2015-08-25 11:46:08.500 237 12638.55 99.42 54562.40 88888.00 2015-08-25 11:46:08.625 237 12638.52 99.42 54562.40 88888.00 2015-08-25 11:46:08.750 237 12638.45 99.40 54562.43 88888.00 2015-08-25 11:46:08.875 237 12638.45 99.40 54562.43 88888.00 2015-08-25 11:46:09.000 237 12638.55 99.38 54562.43 88888.00 2015-08-25 11:46:09.125 237 12638.55 99.42 54562.40 88888.00 2015-08-25 11:46:09.250 237 12638.55 99.40 54562.40 88888.00 2015-08-25 11:46:09.375 237 12638.55 99.40 54562.40 88888.00 2015-08-25 11:46:09.500 237 12638.60 99.42 54562.40 88888.00 2015-08-25 11:46:09.625 237 12638.55 99.45 54562.40 88888.00 2015-08-25 11:46:09.750 237 12638.55 99.42 54562.43 88888.00 2015-08-25 11:46:09.875 237 12638.58 99.40 54562.43 88888.00 2015-08-25 11:46:10.000 237 12638.55 99.45 54562.45 88888.00 2015-08-25 11:46:10.125 237 12638.55 99.47 54562.45 88888.00 2015-08-25 11:46:10.250 237 12638.50 99.42 54562.45 88888.00 2015-08-25 11:46:10.375 237 12638.52 99.40 54562.43 88888.00 2015-08-25 11:46:10.500 237 12638.55 99.40 54562.43 88888.00 2015-08-25 11:46:10.625 237 12638.55 99.40 54562.45 88888.00 2015-08-25 11:46:10.750 237 12638.52 99.40 54562.43 88888.00 2015-08-25 11:46:10.875 237 12638.52 99.40 54562.43 88888.00 2015-08-25 11:46:11.000 237 12638.52 99.38 54562.45 88888.00 2015-08-25 11:46:11.125 237 12638.55 99.40 54562.47 88888.00 2015-08-25 11:46:11.250 237 12638.55 99.42 54562.47 88888.00 2015-08-25 11:46:11.375 237 12638.58 99.45 54562.45 88888.00 2015-08-25 11:46:11.500 237 12638.52 99.40 54562.45 88888.00 2015-08-25 11:46:11.625 237 12638.50 99.40 54562.47 88888.00 2015-08-25 11:46:11.750 237 12638.50 99.33 54562.45 88888.00 2015-08-25 11:46:11.875 237 12638.50 99.38 54562.45 88888.00 2015-08-25 11:46:12.000 237 12638.48 99.40 54562.43 88888.00 2015-08-25 11:46:12.125 237 12638.50 99.40 54562.45 88888.00 2015-08-25 11:46:12.250 237 12638.50 99.38 54562.45 88888.00 2015-08-25 11:46:12.375 237 12638.50 99.40 54562.43 88888.00 2015-08-25 11:46:12.500 237 12638.50 99.40 54562.45 88888.00 2015-08-25 11:46:12.625 237 12638.48 99.40 54562.45 88888.00 2015-08-25 11:46:12.750 237 12638.48 99.40 54562.45 88888.00 2015-08-25 11:46:12.875 237 12638.50 99.40 54562.47 88888.00 2015-08-25 11:46:13.000 237 12638.48 99.40 54562.43 88888.00 2015-08-25 11:46:13.125 237 12638.42 99.38 54562.45 88888.00 2015-08-25 11:46:13.250 237 12638.38 99.40 54562.45 88888.00 2015-08-25 11:46:13.375 237 12638.40 99.42 54562.45 88888.00 2015-08-25 11:46:13.500 237 12638.45 99.40 54562.45 88888.00 2015-08-25 11:46:13.625 237 12638.55 99.40 54562.45 88888.00 2015-08-25 11:46:13.750 237 12638.52 99.40 54562.43 88888.00 2015-08-25 11:46:13.875 237 12638.52 99.38 54562.43 88888.00 2015-08-25 11:46:14.000 237 12638.55 99.38 54562.43 88888.00 2015-08-25 11:46:14.125 237 12638.58 99.40 54562.45 88888.00 2015-08-25 11:46:14.250 237 12638.52 99.40 54562.45 88888.00 2015-08-25 11:46:14.375 237 12638.50 99.38 54562.45 88888.00 2015-08-25 11:46:14.500 237 12638.62 99.40 54562.45 88888.00 2015-08-25 11:46:14.625 237 12638.65 99.38 54562.43 88888.00 2015-08-25 11:46:14.750 237 12638.62 99.38 54562.45 88888.00 2015-08-25 11:46:14.875 237 12638.55 99.38 54562.45 88888.00 2015-08-25 11:46:15.000 237 12638.58 99.38 54562.43 88888.00 2015-08-25 11:46:15.125 237 12638.62 99.38 54562.45 88888.00 2015-08-25 11:46:15.250 237 12638.55 99.35 54562.45 88888.00 2015-08-25 11:46:15.375 237 12638.60 99.38 54562.45 88888.00 2015-08-25 11:46:15.500 237 12638.60 99.38 54562.45 88888.00 2015-08-25 11:46:15.625 237 12638.58 99.35 54562.45 88888.00 2015-08-25 11:46:15.750 237 12638.62 99.35 54562.47 88888.00 2015-08-25 11:46:15.875 237 12638.70 99.38 54562.47 88888.00 2015-08-25 11:46:16.000 237 12638.70 99.38 54562.45 88888.00 2015-08-25 11:46:16.125 237 12638.67 99.38 54562.45 88888.00 2015-08-25 11:46:16.250 237 12638.62 99.38 54562.47 88888.00 2015-08-25 11:46:16.375 237 12638.62 99.38 54562.45 88888.00 2015-08-25 11:46:16.500 237 12638.58 99.35 54562.45 88888.00 2015-08-25 11:46:16.625 237 12638.60 99.35 54562.45 88888.00 2015-08-25 11:46:16.750 237 12638.62 99.35 54562.47 88888.00 2015-08-25 11:46:16.875 237 12638.58 99.33 54562.47 88888.00 2015-08-25 11:46:17.000 237 12638.62 99.33 54562.45 88888.00 2015-08-25 11:46:17.125 237 12638.60 99.35 54562.45 88888.00 2015-08-25 11:46:17.250 237 12638.58 99.33 54562.47 88888.00 2015-08-25 11:46:17.375 237 12638.60 99.33 54562.47 88888.00 2015-08-25 11:46:17.500 237 12638.62 99.38 54562.47 88888.00 2015-08-25 11:46:17.625 237 12638.65 99.35 54562.45 88888.00 2015-08-25 11:46:17.750 237 12638.58 99.33 54562.45 88888.00 2015-08-25 11:46:17.875 237 12638.50 99.33 54562.47 88888.00 2015-08-25 11:46:18.000 237 12638.55 99.35 54562.47 88888.00 2015-08-25 11:46:18.125 237 12638.58 99.35 54562.47 88888.00 2015-08-25 11:46:18.250 237 12638.55 99.35 54562.50 88888.00 2015-08-25 11:46:18.375 237 12638.58 99.33 54562.47 88888.00 2015-08-25 11:46:18.500 237 12638.58 99.33 54562.47 88888.00 2015-08-25 11:46:18.625 237 12638.58 99.35 54562.47 88888.00 2015-08-25 11:46:18.750 237 12638.55 99.40 54562.47 88888.00 2015-08-25 11:46:18.875 237 12638.52 99.38 54562.47 88888.00 2015-08-25 11:46:19.000 237 12638.58 99.38 54562.47 88888.00 2015-08-25 11:46:19.125 237 12638.58 99.38 54562.47 88888.00 2015-08-25 11:46:19.250 237 12638.52 99.33 54562.47 88888.00 2015-08-25 11:46:19.375 237 12638.50 99.33 54562.45 88888.00 2015-08-25 11:46:19.500 237 12638.52 99.35 54562.47 88888.00 2015-08-25 11:46:19.625 237 12638.60 99.38 54562.47 88888.00 2015-08-25 11:46:19.750 237 12638.62 99.38 54562.45 88888.00 2015-08-25 11:46:19.875 237 12638.60 99.40 54562.47 88888.00 2015-08-25 11:46:20.000 237 12638.58 99.38 54562.45 88888.00 2015-08-25 11:46:20.125 237 12638.55 99.35 54562.45 88888.00 2015-08-25 11:46:20.250 237 12638.52 99.35 54562.45 88888.00 2015-08-25 11:46:20.375 237 12638.55 99.35 54562.45 88888.00 2015-08-25 11:46:20.500 237 12638.55 99.38 54562.45 88888.00 2015-08-25 11:46:20.625 237 12638.55 99.40 54562.45 88888.00 2015-08-25 11:46:20.750 237 12638.52 99.42 54562.47 88888.00 2015-08-25 11:46:20.875 237 12638.52 99.35 54562.47 88888.00 2015-08-25 11:46:21.000 237 12638.55 99.35 54562.45 88888.00 2015-08-25 11:46:21.125 237 12638.60 99.33 54562.45 88888.00 2015-08-25 11:46:21.250 237 12638.62 99.35 54562.45 88888.00 2015-08-25 11:46:21.375 237 12638.62 99.35 54562.45 88888.00 2015-08-25 11:46:21.500 237 12638.58 99.40 54562.43 88888.00 2015-08-25 11:46:21.625 237 12638.55 99.38 54562.40 88888.00 2015-08-25 11:46:21.750 237 12638.55 99.40 54562.45 88888.00 2015-08-25 11:46:21.875 237 12638.58 99.40 54562.45 88888.00 2015-08-25 11:46:22.000 237 12638.52 99.38 54562.45 88888.00 2015-08-25 11:46:22.125 237 12638.48 99.38 54562.47 88888.00 2015-08-25 11:46:22.250 237 12638.45 99.35 54562.43 88888.00 2015-08-25 11:46:22.375 237 12638.42 99.35 54562.40 88888.00 2015-08-25 11:46:22.500 237 12638.45 99.40 54562.45 88888.00 2015-08-25 11:46:22.625 237 12638.45 99.40 54562.45 88888.00 2015-08-25 11:46:22.750 237 12638.48 99.38 54562.45 88888.00 2015-08-25 11:46:22.875 237 12638.50 99.40 54562.45 88888.00 2015-08-25 11:46:23.000 237 12638.48 99.40 54562.43 88888.00 2015-08-25 11:46:23.125 237 12638.50 99.40 54562.45 88888.00 2015-08-25 11:46:23.250 237 12638.50 99.40 54562.45 88888.00 2015-08-25 11:46:23.375 237 12638.58 99.42 54562.45 88888.00 2015-08-25 11:46:23.500 237 12638.60 99.42 54562.47 88888.00 2015-08-25 11:46:23.625 237 12638.60 99.40 54562.47 88888.00 2015-08-25 11:46:23.750 237 12638.55 99.40 54562.45 88888.00 2015-08-25 11:46:23.875 237 12638.50 99.40 54562.43 88888.00 2015-08-25 11:46:24.000 237 12638.48 99.38 54562.43 88888.00 2015-08-25 11:46:24.125 237 12638.55 99.40 54562.45 88888.00 2015-08-25 11:46:24.250 237 12638.58 99.38 54562.47 88888.00 2015-08-25 11:46:24.375 237 12638.60 99.38 54562.47 88888.00 2015-08-25 11:46:24.500 237 12638.55 99.38 54562.47 88888.00 2015-08-25 11:46:24.625 237 12638.52 99.35 54562.45 88888.00 2015-08-25 11:46:24.750 237 12638.50 99.35 54562.45 88888.00 2015-08-25 11:46:24.875 237 12638.48 99.35 54562.50 88888.00 2015-08-25 11:46:25.000 237 12638.45 99.35 54562.45 88888.00 2015-08-25 11:46:25.125 237 12638.50 99.38 54562.45 88888.00 2015-08-25 11:46:25.250 237 12638.58 99.38 54562.50 88888.00 2015-08-25 11:46:25.375 237 12638.58 99.40 54562.47 88888.00 2015-08-25 11:46:25.500 237 12638.50 99.40 54562.47 88888.00 2015-08-25 11:46:25.625 237 12638.50 99.38 54562.50 88888.00 2015-08-25 11:46:25.750 237 12638.52 99.40 54562.55 88888.00 2015-08-25 11:46:25.875 237 12638.55 99.38 54562.55 88888.00 2015-08-25 11:46:26.000 237 12638.55 99.40 54562.53 88888.00 2015-08-25 11:46:26.125 237 12638.58 99.38 54562.50 88888.00 2015-08-25 11:46:26.250 237 12638.52 99.35 54562.47 88888.00 2015-08-25 11:46:26.375 237 12638.52 99.38 54562.47 88888.00 2015-08-25 11:46:26.500 237 12638.55 99.35 54562.50 88888.00 2015-08-25 11:46:26.625 237 12638.52 99.33 54562.47 88888.00 2015-08-25 11:46:26.750 237 12638.50 99.38 54562.45 88888.00 2015-08-25 11:46:26.875 237 12638.52 99.38 54562.47 88888.00 2015-08-25 11:46:27.000 237 12638.55 99.38 54562.45 88888.00 2015-08-25 11:46:27.125 237 12638.58 99.35 54562.45 88888.00 2015-08-25 11:46:27.250 237 12638.50 99.33 54562.45 88888.00 2015-08-25 11:46:27.375 237 12638.50 99.33 54562.47 88888.00 2015-08-25 11:46:27.500 237 12638.50 99.35 54562.53 88888.00 2015-08-25 11:46:27.625 237 12638.50 99.35 54562.50 88888.00 2015-08-25 11:46:27.750 237 12638.45 99.38 54562.50 88888.00 2015-08-25 11:46:27.875 237 12638.45 99.35 54562.50 88888.00 2015-08-25 11:46:28.000 237 12638.48 99.33 54562.50 88888.00 2015-08-25 11:46:28.125 237 12638.48 99.33 54562.50 88888.00 2015-08-25 11:46:28.250 237 12638.42 99.33 54562.53 88888.00 2015-08-25 11:46:28.375 237 12638.40 99.33 54562.53 88888.00 2015-08-25 11:46:28.500 237 12638.40 99.33 54562.47 88888.00 2015-08-25 11:46:28.625 237 12638.38 99.33 54562.45 88888.00 2015-08-25 11:46:28.750 237 12638.38 99.33 54562.45 88888.00 2015-08-25 11:46:28.875 237 12638.38 99.33 54562.45 88888.00 2015-08-25 11:46:29.000 237 12638.35 99.35 54562.45 88888.00 2015-08-25 11:46:29.125 237 12638.30 99.33 54562.45 88888.00 2015-08-25 11:46:29.250 237 12638.30 99.30 54562.47 88888.00 2015-08-25 11:46:29.375 237 12638.35 99.33 54562.47 88888.00 2015-08-25 11:46:29.500 237 12638.40 99.33 54562.47 88888.00 2015-08-25 11:46:29.625 237 12638.35 99.28 54562.47 88888.00 2015-08-25 11:46:29.750 237 12638.33 99.30 54562.47 88888.00 2015-08-25 11:46:29.875 237 12638.27 99.33 54562.50 88888.00 2015-08-25 11:46:30.000 237 12638.33 99.33 54562.50 88888.00 2015-08-25 11:46:30.125 237 12638.38 99.30 54562.50 88888.00 2015-08-25 11:46:30.250 237 12638.33 99.28 54562.50 88888.00 2015-08-25 11:46:30.375 237 12638.35 99.30 54562.47 88888.00 2015-08-25 11:46:30.500 237 12638.38 99.30 54562.45 88888.00 2015-08-25 11:46:30.625 237 12638.35 99.28 54562.45 88888.00 2015-08-25 11:46:30.750 237 12638.27 99.30 54562.47 88888.00 2015-08-25 11:46:30.875 237 12638.27 99.33 54562.47 88888.00 2015-08-25 11:46:31.000 237 12638.30 99.30 54562.47 88888.00 2015-08-25 11:46:31.125 237 12638.25 99.30 54562.47 88888.00 2015-08-25 11:46:31.250 237 12638.23 99.25 54562.47 88888.00 2015-08-25 11:46:31.375 237 12638.30 99.28 54562.50 88888.00 2015-08-25 11:46:31.500 237 12638.38 99.28 54562.47 88888.00 2015-08-25 11:46:31.625 237 12638.33 99.28 54562.45 88888.00 2015-08-25 11:46:31.750 237 12638.23 99.28 54562.47 88888.00 2015-08-25 11:46:31.875 237 12638.20 99.28 54562.47 88888.00 2015-08-25 11:46:32.000 237 12638.25 99.28 54562.47 88888.00 2015-08-25 11:46:32.125 237 12638.25 99.25 54562.50 88888.00 2015-08-25 11:46:32.250 237 12638.23 99.25 54562.47 88888.00 2015-08-25 11:46:32.375 237 12638.23 99.22 54562.45 88888.00 2015-08-25 11:46:32.500 237 12638.23 99.25 54562.45 88888.00 2015-08-25 11:46:32.625 237 12638.27 99.20 54562.43 88888.00 2015-08-25 11:46:32.750 237 12638.27 99.20 54562.43 88888.00 2015-08-25 11:46:32.875 237 12638.25 99.22 54562.43 88888.00 2015-08-25 11:46:33.000 237 12638.30 99.22 54562.47 88888.00 2015-08-25 11:46:33.125 237 12638.30 99.25 54562.47 88888.00 2015-08-25 11:46:33.250 237 12638.30 99.22 54562.47 88888.00 2015-08-25 11:46:33.375 237 12638.35 99.25 54562.47 88888.00 2015-08-25 11:46:33.500 237 12638.35 99.25 54562.43 88888.00 2015-08-25 11:46:33.625 237 12638.30 99.22 54562.45 88888.00 2015-08-25 11:46:33.750 237 12638.27 99.25 54562.45 88888.00 2015-08-25 11:46:33.875 237 12638.23 99.25 54562.47 88888.00 2015-08-25 11:46:34.000 237 12638.27 99.25 54562.45 88888.00 2015-08-25 11:46:34.125 237 12638.25 99.22 54562.47 88888.00 2015-08-25 11:46:34.250 237 12638.25 99.22 54562.47 88888.00 2015-08-25 11:46:34.375 237 12638.25 99.22 54562.45 88888.00 2015-08-25 11:46:34.500 237 12638.25 99.22 54562.50 88888.00 2015-08-25 11:46:34.625 237 12638.23 99.20 54562.47 88888.00 2015-08-25 11:46:34.750 237 12638.20 99.17 54562.45 88888.00 2015-08-25 11:46:34.875 237 12638.20 99.17 54562.45 88888.00 2015-08-25 11:46:35.000 237 12638.20 99.20 54562.47 88888.00 2015-08-25 11:46:35.125 237 12638.27 99.20 54562.47 88888.00 2015-08-25 11:46:35.250 237 12638.27 99.17 54562.50 88888.00 2015-08-25 11:46:35.375 237 12638.27 99.17 54562.45 88888.00 2015-08-25 11:46:35.500 237 12638.23 99.17 54562.45 88888.00 2015-08-25 11:46:35.625 237 12638.20 99.17 54562.47 88888.00 2015-08-25 11:46:35.750 237 12638.23 99.17 54562.47 88888.00 2015-08-25 11:46:35.875 237 12638.23 99.17 54562.45 88888.00 2015-08-25 11:46:36.000 237 12638.15 99.17 54562.45 88888.00 2015-08-25 11:46:36.125 237 12638.15 99.15 54562.47 88888.00 2015-08-25 11:46:36.250 237 12638.15 99.12 54562.45 88888.00 2015-08-25 11:46:36.375 237 12638.08 99.15 54562.45 88888.00 2015-08-25 11:46:36.500 237 12638.05 99.17 54562.47 88888.00 2015-08-25 11:46:36.625 237 12638.20 99.20 54562.45 88888.00 2015-08-25 11:46:36.750 237 12638.25 99.17 54562.45 88888.00 2015-08-25 11:46:36.875 237 12638.17 99.15 54562.45 88888.00 2015-08-25 11:46:37.000 237 12638.15 99.15 54562.47 88888.00 2015-08-25 11:46:37.125 237 12638.10 99.15 54562.53 88888.00 2015-08-25 11:46:37.250 237 12638.08 99.12 54562.53 88888.00 2015-08-25 11:46:37.375 237 12638.10 99.15 54562.50 88888.00 2015-08-25 11:46:37.500 237 12638.12 99.17 54562.47 88888.00 2015-08-25 11:46:37.625 237 12638.10 99.15 54562.47 88888.00 2015-08-25 11:46:37.750 237 12638.02 99.12 54562.50 88888.00 2015-08-25 11:46:37.875 237 12638.08 99.12 54562.50 88888.00 2015-08-25 11:46:38.000 237 12638.05 99.12 54562.50 88888.00 2015-08-25 11:46:38.125 237 12638.00 99.10 54562.50 88888.00 2015-08-25 11:46:38.250 237 12637.92 99.10 54562.50 88888.00 2015-08-25 11:46:38.375 237 12637.95 99.10 54562.50 88888.00 2015-08-25 11:46:38.500 237 12637.98 99.12 54562.43 88888.00 2015-08-25 11:46:38.625 237 12638.05 99.15 54562.45 88888.00 2015-08-25 11:46:38.750 237 12638.05 99.15 54562.45 88888.00 2015-08-25 11:46:38.875 237 12638.05 99.12 54562.47 88888.00 2015-08-25 11:46:39.000 237 12638.02 99.12 54562.50 88888.00 2015-08-25 11:46:39.125 237 12638.00 99.12 54562.53 88888.00 2015-08-25 11:46:39.250 237 12637.98 99.10 54562.53 88888.00 2015-08-25 11:46:39.375 237 12637.98 99.10 54562.50 88888.00 2015-08-25 11:46:39.500 237 12637.95 99.10 54562.47 88888.00 2015-08-25 11:46:39.625 237 12637.92 99.10 54562.50 88888.00 2015-08-25 11:46:39.750 237 12638.02 99.10 54562.50 88888.00 2015-08-25 11:46:39.875 237 12638.10 99.10 54562.53 88888.00 2015-08-25 11:46:40.000 237 12638.05 99.08 54562.53 88888.00 2015-08-25 11:46:40.125 237 12638.02 99.10 54562.55 88888.00 2015-08-25 11:46:40.250 237 12637.98 99.08 54562.55 88888.00 2015-08-25 11:46:40.375 237 12638.00 99.12 54562.53 88888.00 2015-08-25 11:46:40.500 237 12638.05 99.08 54562.53 88888.00 2015-08-25 11:46:40.625 237 12638.02 99.08 54562.50 88888.00 2015-08-25 11:46:40.750 237 12638.02 99.08 54562.50 88888.00 2015-08-25 11:46:40.875 237 12638.02 99.05 54562.50 88888.00 2015-08-25 11:46:41.000 237 12638.02 99.05 54562.50 88888.00 2015-08-25 11:46:41.125 237 12638.00 99.08 54562.50 88888.00 2015-08-25 11:46:41.250 237 12637.98 99.03 54562.50 88888.00 2015-08-25 11:46:41.375 237 12638.02 99.05 54562.50 88888.00 2015-08-25 11:46:41.500 237 12638.05 99.08 54562.53 88888.00 2015-08-25 11:46:41.625 237 12638.10 99.08 54562.53 88888.00 2015-08-25 11:46:41.750 237 12638.05 99.05 54562.50 88888.00 2015-08-25 11:46:41.875 237 12638.02 99.03 54562.53 88888.00 2015-08-25 11:46:42.000 237 12637.98 99.00 54562.50 88888.00 2015-08-25 11:46:42.125 237 12637.95 99.00 54562.53 88888.00 2015-08-25 11:46:42.250 237 12638.00 98.97 54562.50 88888.00 2015-08-25 11:46:42.375 237 12638.05 98.97 54562.53 88888.00 2015-08-25 11:46:42.500 237 12638.05 99.03 54562.50 88888.00 2015-08-25 11:46:42.625 237 12638.10 99.05 54562.50 88888.00 2015-08-25 11:46:42.750 237 12638.10 99.03 54562.50 88888.00 2015-08-25 11:46:42.875 237 12638.10 99.03 54562.50 88888.00 2015-08-25 11:46:43.000 237 12638.10 99.00 54562.50 88888.00 2015-08-25 11:46:43.125 237 12638.10 99.03 54562.50 88888.00 2015-08-25 11:46:43.250 237 12638.10 99.03 54562.53 88888.00 2015-08-25 11:46:43.375 237 12638.08 99.05 54562.50 88888.00 2015-08-25 11:46:43.500 237 12638.02 99.03 54562.53 88888.00 2015-08-25 11:46:43.625 237 12638.02 99.05 54562.55 88888.00 2015-08-25 11:46:43.750 237 12638.00 99.08 54562.53 88888.00 2015-08-25 11:46:43.875 237 12638.05 99.03 54562.53 88888.00 2015-08-25 11:46:44.000 237 12638.08 99.03 54562.53 88888.00 2015-08-25 11:46:44.125 237 12638.10 99.03 54562.53 88888.00 2015-08-25 11:46:44.250 237 12638.02 99.00 54562.53 88888.00 2015-08-25 11:46:44.375 237 12638.05 99.00 54562.50 88888.00 2015-08-25 11:46:44.500 237 12638.08 98.97 54562.47 88888.00 2015-08-25 11:46:44.625 237 12638.10 99.00 54562.50 88888.00 2015-08-25 11:46:44.750 237 12638.08 99.03 54562.50 88888.00 2015-08-25 11:46:44.875 237 12638.02 98.97 54562.50 88888.00 2015-08-25 11:46:45.000 237 12638.08 98.97 54562.50 88888.00 2015-08-25 11:46:45.125 237 12638.10 99.00 54562.53 88888.00 2015-08-25 11:46:45.250 237 12638.02 98.95 54562.50 88888.00 2015-08-25 11:46:45.375 237 12638.10 98.95 54562.47 88888.00 2015-08-25 11:46:45.500 237 12638.08 98.95 54562.47 88888.00 2015-08-25 11:46:45.625 237 12638.10 98.95 54562.50 88888.00 2015-08-25 11:46:45.750 237 12638.08 98.95 54562.50 88888.00 2015-08-25 11:46:45.875 237 12638.05 98.95 54562.50 88888.00 2015-08-25 11:46:46.000 237 12638.05 98.95 54562.47 88888.00 2015-08-25 11:46:46.125 237 12638.02 98.95 54562.50 88888.00 2015-08-25 11:46:46.250 237 12638.00 98.97 54562.50 88888.00 2015-08-25 11:46:46.375 237 12638.02 99.00 54562.50 88888.00 2015-08-25 11:46:46.500 237 12638.08 99.03 54562.53 88888.00 2015-08-25 11:46:46.625 237 12638.12 98.97 54562.53 88888.00 2015-08-25 11:46:46.750 237 12638.15 98.97 54562.50 88888.00 2015-08-25 11:46:46.875 237 12638.10 98.97 54562.50 88888.00 2015-08-25 11:46:47.000 237 12638.08 98.97 54562.47 88888.00 2015-08-25 11:46:47.125 237 12638.10 99.00 54562.50 88888.00 2015-08-25 11:46:47.250 237 12638.08 98.95 54562.47 88888.00 2015-08-25 11:46:47.375 237 12638.12 98.92 54562.45 88888.00 2015-08-25 11:46:47.500 237 12638.17 98.92 54562.50 88888.00 2015-08-25 11:46:47.625 237 12638.15 98.97 54562.50 88888.00 2015-08-25 11:46:47.750 237 12638.10 99.00 54562.50 88888.00 2015-08-25 11:46:47.875 237 12638.10 98.97 54562.50 88888.00 2015-08-25 11:46:48.000 237 12638.10 98.95 54562.53 88888.00 2015-08-25 11:46:48.125 237 12638.15 98.97 54562.55 88888.00 2015-08-25 11:46:48.250 237 12638.05 98.95 54562.53 88888.00 2015-08-25 11:46:48.375 237 12638.10 98.95 54562.47 88888.00 2015-08-25 11:46:48.500 237 12638.10 98.97 54562.50 88888.00 2015-08-25 11:46:48.625 237 12638.15 98.97 54562.50 88888.00 2015-08-25 11:46:48.750 237 12638.25 99.00 54562.53 88888.00 2015-08-25 11:46:48.875 237 12638.17 99.00 54562.53 88888.00 2015-08-25 11:46:49.000 237 12638.10 98.95 54562.50 88888.00 2015-08-25 11:46:49.125 237 12638.15 98.97 54562.50 88888.00 2015-08-25 11:46:49.250 237 12638.15 98.92 54562.50 88888.00 2015-08-25 11:46:49.375 237 12638.10 98.95 54562.47 88888.00 2015-08-25 11:46:49.500 237 12638.10 98.95 54562.50 88888.00 2015-08-25 11:46:49.625 237 12638.12 98.95 54562.50 88888.00 2015-08-25 11:46:49.750 237 12638.12 98.95 54562.47 88888.00 2015-08-25 11:46:49.875 237 12638.15 98.95 54562.50 88888.00 2015-08-25 11:46:50.000 237 12638.12 98.95 54562.53 88888.00 2015-08-25 11:46:50.125 237 12638.10 98.92 54562.53 88888.00 2015-08-25 11:46:50.250 237 12638.10 98.92 54562.50 88888.00 2015-08-25 11:46:50.375 237 12638.15 98.90 54562.53 88888.00 2015-08-25 11:46:50.500 237 12638.12 98.92 54562.50 88888.00 2015-08-25 11:46:50.625 237 12638.10 98.90 54562.50 88888.00 2015-08-25 11:46:50.750 237 12638.10 98.88 54562.50 88888.00 2015-08-25 11:46:50.875 237 12638.10 98.90 54562.50 88888.00 2015-08-25 11:46:51.000 237 12638.15 98.88 54562.47 88888.00 2015-08-25 11:46:51.125 237 12638.10 98.88 54562.53 88888.00 2015-08-25 11:46:51.250 237 12638.05 98.92 54562.53 88888.00 2015-08-25 11:46:51.375 237 12638.08 98.90 54562.53 88888.00 2015-08-25 11:46:51.500 237 12638.08 98.88 54562.50 88888.00 2015-08-25 11:46:51.625 237 12638.05 98.85 54562.50 88888.00 2015-08-25 11:46:51.750 237 12638.08 98.85 54562.53 88888.00 2015-08-25 11:46:51.875 237 12638.20 98.85 54562.53 88888.00 2015-08-25 11:46:52.000 237 12638.23 98.90 54562.50 88888.00 2015-08-25 11:46:52.125 237 12638.23 98.85 54562.50 88888.00 2015-08-25 11:46:52.250 237 12638.17 98.85 54562.55 88888.00 2015-08-25 11:46:52.375 237 12638.12 98.88 54562.55 88888.00 2015-08-25 11:46:52.500 237 12638.10 98.85 54562.47 88888.00 2015-08-25 11:46:52.625 237 12638.08 98.83 54562.47 88888.00 2015-08-25 11:46:52.750 237 12638.08 98.78 54562.47 88888.00 2015-08-25 11:46:52.875 237 12638.10 98.83 54562.50 88888.00 2015-08-25 11:46:53.000 237 12638.15 98.83 54562.45 88888.00 2015-08-25 11:46:53.125 237 12638.10 98.83 54562.47 88888.00 2015-08-25 11:46:53.250 237 12638.15 98.85 54562.50 88888.00 2015-08-25 11:46:53.375 237 12638.17 98.85 54562.50 88888.00 2015-08-25 11:46:53.500 237 12638.17 98.85 54562.50 88888.00 2015-08-25 11:46:53.625 237 12638.20 98.83 54562.47 88888.00 2015-08-25 11:46:53.750 237 12638.15 98.83 54562.47 88888.00 2015-08-25 11:46:53.875 237 12638.15 98.83 54562.47 88888.00 2015-08-25 11:46:54.000 237 12638.20 98.80 54562.45 88888.00 2015-08-25 11:46:54.125 237 12638.20 98.83 54562.47 88888.00 2015-08-25 11:46:54.250 237 12638.15 98.85 54562.50 88888.00 2015-08-25 11:46:54.375 237 12638.12 98.85 54562.55 88888.00 2015-08-25 11:46:54.500 237 12638.15 98.85 54562.53 88888.00 2015-08-25 11:46:54.625 237 12638.15 98.80 54562.47 88888.00 2015-08-25 11:46:54.750 237 12638.12 98.80 54562.50 88888.00 2015-08-25 11:46:54.875 237 12638.15 98.85 54562.50 88888.00 2015-08-25 11:46:55.000 237 12638.20 98.83 54562.50 88888.00 2015-08-25 11:46:55.125 237 12638.17 98.78 54562.47 88888.00 2015-08-25 11:46:55.250 237 12638.15 98.75 54562.47 88888.00 2015-08-25 11:46:55.375 237 12638.15 98.78 54562.50 88888.00 2015-08-25 11:46:55.500 237 12638.12 98.80 54562.50 88888.00 2015-08-25 11:46:55.625 237 12638.05 98.78 54562.45 88888.00 2015-08-25 11:46:55.750 237 12638.05 98.78 54562.45 88888.00 2015-08-25 11:46:55.875 237 12638.10 98.75 54562.45 88888.00 2015-08-25 11:46:56.000 237 12638.20 98.72 54562.43 88888.00 2015-08-25 11:46:56.125 237 12638.27 98.72 54562.45 88888.00 2015-08-25 11:46:56.250 237 12638.23 98.70 54562.47 88888.00 2015-08-25 11:46:56.375 237 12638.20 98.72 54562.50 88888.00 2015-08-25 11:46:56.500 237 12638.17 98.70 54562.47 88888.00 2015-08-25 11:46:56.625 237 12638.20 98.72 54562.47 88888.00 2015-08-25 11:46:56.750 237 12638.20 98.72 54562.47 88888.00 2015-08-25 11:46:56.875 237 12638.17 98.75 54562.47 88888.00 2015-08-25 11:46:57.000 237 12638.23 98.75 54562.47 88888.00 2015-08-25 11:46:57.125 237 12638.23 98.72 54562.47 88888.00 2015-08-25 11:46:57.250 237 12638.15 98.67 54562.47 88888.00 2015-08-25 11:46:57.375 237 12638.17 98.70 54562.47 88888.00 2015-08-25 11:46:57.500 237 12638.20 98.72 54562.45 88888.00 2015-08-25 11:46:57.625 237 12638.17 98.70 54562.47 88888.00 2015-08-25 11:46:57.750 237 12638.15 98.70 54562.47 88888.00 2015-08-25 11:46:57.875 237 12638.12 98.70 54562.47 88888.00 2015-08-25 11:46:58.000 237 12638.20 98.72 54562.47 88888.00 2015-08-25 11:46:58.125 237 12638.20 98.75 54562.47 88888.00 2015-08-25 11:46:58.250 237 12638.10 98.72 54562.47 88888.00 2015-08-25 11:46:58.375 237 12638.10 98.70 54562.45 88888.00 2015-08-25 11:46:58.500 237 12638.12 98.70 54562.45 88888.00 2015-08-25 11:46:58.625 237 12638.08 98.67 54562.45 88888.00 2015-08-25 11:46:58.750 237 12638.17 98.72 54562.45 88888.00 2015-08-25 11:46:58.875 237 12638.15 98.70 54562.45 88888.00 2015-08-25 11:46:59.000 237 12638.17 98.70 54562.43 88888.00 2015-08-25 11:46:59.125 237 12638.15 98.67 54562.45 88888.00 2015-08-25 11:46:59.250 237 12638.20 98.67 54562.47 88888.00 2015-08-25 11:46:59.375 237 12638.20 98.70 54562.45 88888.00 2015-08-25 11:46:59.500 237 12638.17 98.70 54562.45 88888.00 2015-08-25 11:46:59.625 237 12638.17 98.70 54562.47 88888.00 2015-08-25 11:46:59.750 237 12638.20 98.70 54562.45 88888.00 2015-08-25 11:46:59.875 237 12638.20 98.72 54562.43 88888.00 2015-08-25 11:47:00.000 237 12638.17 98.70 54562.45 88888.00 2015-08-25 11:47:00.125 237 12638.15 98.72 54562.45 88888.00 2015-08-25 11:47:00.250 237 12638.12 98.70 54562.50 88888.00 2015-08-25 11:47:00.375 237 12638.25 98.70 54562.53 88888.00 2015-08-25 11:47:00.500 237 12638.25 98.70 54562.50 88888.00 2015-08-25 11:47:00.625 237 12638.23 98.67 54562.45 88888.00 2015-08-25 11:47:00.750 237 12638.20 98.72 54562.45 88888.00 2015-08-25 11:47:00.875 237 12638.23 98.72 54562.47 88888.00 2015-08-25 11:47:01.000 237 12638.23 98.70 54562.45 88888.00 2015-08-25 11:47:01.125 237 12638.17 98.70 54562.45 88888.00 2015-08-25 11:47:01.250 237 12638.10 98.65 54562.43 88888.00 2015-08-25 11:47:01.375 237 12638.10 98.67 54562.45 88888.00 2015-08-25 11:47:01.500 237 12638.10 98.67 54562.47 88888.00 2015-08-25 11:47:01.625 237 12638.05 98.70 54562.50 88888.00 2015-08-25 11:47:01.750 237 12638.05 98.67 54562.47 88888.00 2015-08-25 11:47:01.875 237 12638.10 98.67 54562.45 88888.00 2015-08-25 11:47:02.000 237 12638.12 98.67 54562.45 88888.00 2015-08-25 11:47:02.125 237 12638.15 98.67 54562.50 88888.00 2015-08-25 11:47:02.250 237 12638.10 98.67 54562.47 88888.00 2015-08-25 11:47:02.375 237 12638.12 98.67 54562.50 88888.00 2015-08-25 11:47:02.500 237 12638.10 98.65 54562.47 88888.00 2015-08-25 11:47:02.625 237 12638.10 98.62 54562.47 88888.00 2015-08-25 11:47:02.750 237 12638.15 98.65 54562.45 88888.00 2015-08-25 11:47:02.875 237 12638.20 98.65 54562.45 88888.00 2015-08-25 11:47:03.000 237 12638.12 98.65 54562.40 88888.00 2015-08-25 11:47:03.125 237 12638.17 98.67 54562.43 88888.00 2015-08-25 11:47:03.250 237 12638.23 98.62 54562.45 88888.00 2015-08-25 11:47:03.375 237 12638.23 98.65 54562.47 88888.00 2015-08-25 11:47:03.500 237 12638.23 98.62 54562.47 88888.00 2015-08-25 11:47:03.625 237 12638.20 98.65 54562.47 88888.00 2015-08-25 11:47:03.750 237 12638.20 98.62 54562.43 88888.00 2015-08-25 11:47:03.875 237 12638.23 98.65 54562.45 88888.00 2015-08-25 11:47:04.000 237 12638.17 98.60 54562.45 88888.00 2015-08-25 11:47:04.125 237 12638.10 98.58 54562.45 88888.00 2015-08-25 11:47:04.250 237 12638.20 98.62 54562.50 88888.00 2015-08-25 11:47:04.375 237 12638.20 98.60 54562.47 88888.00 2015-08-25 11:47:04.500 237 12638.17 98.60 54562.50 88888.00 2015-08-25 11:47:04.625 237 12638.25 98.62 54562.47 88888.00 2015-08-25 11:47:04.750 237 12638.23 98.62 54562.47 88888.00 2015-08-25 11:47:04.875 237 12638.20 98.65 54562.45 88888.00 2015-08-25 11:47:05.000 237 12638.23 98.62 54562.45 88888.00 2015-08-25 11:47:05.125 237 12638.27 98.62 54562.45 88888.00 2015-08-25 11:47:05.250 237 12638.25 98.60 54562.45 88888.00 2015-08-25 11:47:05.375 237 12638.27 98.60 54562.47 88888.00 2015-08-25 11:47:05.500 237 12638.20 98.60 54562.45 88888.00 2015-08-25 11:47:05.625 237 12638.15 98.60 54562.43 88888.00 2015-08-25 11:47:05.750 237 12638.20 98.60 54562.45 88888.00 2015-08-25 11:47:05.875 237 12638.15 98.65 54562.47 88888.00 2015-08-25 11:47:06.000 237 12638.12 98.65 54562.55 88888.00 2015-08-25 11:47:06.125 237 12638.17 98.62 54562.57 88888.00 2015-08-25 11:47:06.250 237 12638.17 98.60 54562.57 88888.00 2015-08-25 11:47:06.375 237 12638.15 98.60 54562.53 88888.00 2015-08-25 11:47:06.500 237 12638.20 98.62 54562.53 88888.00 2015-08-25 11:47:06.625 237 12638.20 98.62 54562.53 88888.00 2015-08-25 11:47:06.750 237 12638.23 98.60 54562.55 88888.00 2015-08-25 11:47:06.875 237 12638.23 98.58 54562.50 88888.00 2015-08-25 11:47:07.000 237 12638.20 98.60 54562.53 88888.00 2015-08-25 11:47:07.125 237 12638.20 98.58 54562.53 88888.00 2015-08-25 11:47:07.250 237 12638.15 98.55 54562.53 88888.00 2015-08-25 11:47:07.375 237 12638.17 98.55 54562.50 88888.00 2015-08-25 11:47:07.500 237 12638.10 98.55 54562.50 88888.00 2015-08-25 11:47:07.625 237 12638.12 98.55 54562.50 88888.00 2015-08-25 11:47:07.750 237 12638.15 98.55 54562.53 88888.00 2015-08-25 11:47:07.875 237 12638.20 98.55 54562.53 88888.00 2015-08-25 11:47:08.000 237 12638.23 98.55 54562.50 88888.00 2015-08-25 11:47:08.125 237 12638.20 98.53 54562.50 88888.00 2015-08-25 11:47:08.250 237 12638.12 98.50 54562.53 88888.00 2015-08-25 11:47:08.375 237 12638.15 98.50 54562.50 88888.00 2015-08-25 11:47:08.500 237 12638.15 98.53 54562.53 88888.00 2015-08-25 11:47:08.625 237 12638.12 98.53 54562.53 88888.00 2015-08-25 11:47:08.750 237 12638.12 98.50 54562.50 88888.00 2015-08-25 11:47:08.875 237 12638.12 98.50 54562.53 88888.00 2015-08-25 11:47:09.000 237 12638.05 98.50 54562.53 88888.00 2015-08-25 11:47:09.125 237 12638.02 98.50 54562.55 88888.00 2015-08-25 11:47:09.250 237 12638.02 98.47 54562.55 88888.00 2015-08-25 11:47:09.375 237 12638.08 98.47 54562.57 88888.00 2015-08-25 11:47:09.500 237 12638.02 98.47 54562.55 88888.00 2015-08-25 11:47:09.625 237 12638.02 98.47 54562.53 88888.00 2015-08-25 11:47:09.750 237 12638.02 98.47 54562.47 88888.00 2015-08-25 11:47:09.875 237 12638.02 98.45 54562.43 88888.00 2015-08-25 11:47:10.000 237 12638.05 98.40 54562.43 88888.00 2015-08-25 11:47:10.125 237 12638.08 98.42 54562.43 88888.00 2015-08-25 11:47:10.250 237 12638.12 98.42 54562.43 88888.00 2015-08-25 11:47:10.375 237 12638.12 98.42 54562.40 88888.00 2015-08-25 11:47:10.500 237 12638.12 98.40 54562.43 88888.00 2015-08-25 11:47:10.625 237 12638.08 98.40 54562.43 88888.00 2015-08-25 11:47:10.750 237 12638.05 98.45 54562.45 88888.00 2015-08-25 11:47:10.875 237 12638.05 98.40 54562.43 88888.00 2015-08-25 11:47:11.000 237 12638.12 98.42 54562.43 88888.00 2015-08-25 11:47:11.125 237 12638.10 98.42 54562.43 88888.00 2015-08-25 11:47:11.250 237 12638.05 98.38 54562.43 88888.00 2015-08-25 11:47:11.375 237 12638.10 98.45 54562.43 88888.00 2015-08-25 11:47:11.500 237 12638.12 98.42 54562.45 88888.00 2015-08-25 11:47:11.625 237 12638.10 98.40 54562.45 88888.00 2015-08-25 11:47:11.750 237 12638.10 98.40 54562.43 88888.00 2015-08-25 11:47:11.875 237 12638.02 98.40 54562.45 88888.00 2015-08-25 11:47:12.000 237 12638.05 98.38 54562.45 88888.00 2015-08-25 11:47:12.125 237 12638.08 98.38 54562.45 88888.00 2015-08-25 11:47:12.250 237 12638.10 98.35 54562.43 88888.00 2015-08-25 11:47:12.375 237 12638.10 98.38 54562.40 88888.00 2015-08-25 11:47:12.500 237 12638.08 98.40 54562.45 88888.00 2015-08-25 11:47:12.625 237 12638.10 98.38 54562.47 88888.00 2015-08-25 11:47:12.750 237 12638.12 98.38 54562.45 88888.00 2015-08-25 11:47:12.875 237 12638.15 98.38 54562.43 88888.00 2015-08-25 11:47:13.000 237 12638.08 98.38 54562.43 88888.00 2015-08-25 11:47:13.125 237 12638.00 98.35 54562.45 88888.00 2015-08-25 11:47:13.250 237 12637.95 98.35 54562.45 88888.00 2015-08-25 11:47:13.375 237 12637.98 98.38 54562.45 88888.00 2015-08-25 11:47:13.500 237 12638.00 98.40 54562.45 88888.00 2015-08-25 11:47:13.625 237 12637.98 98.40 54562.45 88888.00 2015-08-25 11:47:13.750 237 12637.95 98.33 54562.40 88888.00 2015-08-25 11:47:13.875 237 12637.95 98.35 54562.43 88888.00 2015-08-25 11:47:14.000 237 12637.92 98.33 54562.43 88888.00 2015-08-25 11:47:14.125 237 12637.92 98.33 54562.43 88888.00 2015-08-25 11:47:14.250 237 12637.88 98.35 54562.45 88888.00 2015-08-25 11:47:14.375 237 12637.88 98.35 54562.47 88888.00 2015-08-25 11:47:14.500 237 12637.92 98.35 54562.47 88888.00 2015-08-25 11:47:14.625 237 12637.92 98.33 54562.43 88888.00 2015-08-25 11:47:14.750 237 12637.88 98.33 54562.43 88888.00 2015-08-25 11:47:14.875 237 12637.88 98.33 54562.43 88888.00 2015-08-25 11:47:15.000 237 12637.90 98.33 54562.43 88888.00 2015-08-25 11:47:15.125 237 12637.90 98.33 54562.43 88888.00 2015-08-25 11:47:15.250 237 12637.88 98.25 54562.43 88888.00 2015-08-25 11:47:15.375 237 12637.95 98.28 54562.43 88888.00 2015-08-25 11:47:15.500 237 12637.95 98.30 54562.43 88888.00 2015-08-25 11:47:15.625 237 12637.98 98.28 54562.45 88888.00 2015-08-25 11:47:15.750 237 12637.98 98.30 54562.47 88888.00 2015-08-25 11:47:15.875 237 12637.92 98.30 54562.47 88888.00 2015-08-25 11:47:16.000 237 12637.90 98.25 54562.45 88888.00 2015-08-25 11:47:16.125 237 12637.92 98.25 54562.45 88888.00 2015-08-25 11:47:16.250 237 12637.88 98.25 54562.43 88888.00 2015-08-25 11:47:16.375 237 12637.92 98.22 54562.43 88888.00 2015-08-25 11:47:16.500 237 12637.95 98.25 54562.45 88888.00 2015-08-25 11:47:16.625 237 12637.95 98.28 54562.45 88888.00 2015-08-25 11:47:16.750 237 12637.92 98.28 54562.45 88888.00 2015-08-25 11:47:16.875 237 12637.92 98.22 54562.43 88888.00 2015-08-25 11:47:17.000 237 12637.98 98.20 54562.43 88888.00 2015-08-25 11:47:17.125 237 12637.98 98.25 54562.45 88888.00 2015-08-25 11:47:17.250 237 12637.95 98.22 54562.47 88888.00 2015-08-25 11:47:17.375 237 12637.98 98.20 54562.47 88888.00 2015-08-25 11:47:17.500 237 12637.98 98.20 54562.45 88888.00 2015-08-25 11:47:17.625 237 12638.05 98.17 54562.47 88888.00 2015-08-25 11:47:17.750 237 12638.02 98.17 54562.45 88888.00 2015-08-25 11:47:17.875 237 12638.00 98.17 54562.45 88888.00 2015-08-25 11:47:18.000 237 12637.98 98.15 54562.45 88888.00 2015-08-25 11:47:18.125 237 12637.95 98.12 54562.47 88888.00 2015-08-25 11:47:18.250 237 12637.85 98.12 54562.47 88888.00 2015-08-25 11:47:18.375 237 12637.88 98.12 54562.45 88888.00 2015-08-25 11:47:18.500 237 12637.90 98.15 54562.45 88888.00 2015-08-25 11:47:18.625 237 12637.88 98.15 54562.45 88888.00 2015-08-25 11:47:18.750 237 12637.92 98.15 54562.47 88888.00 2015-08-25 11:47:18.875 237 12637.90 98.15 54562.50 88888.00 2015-08-25 11:47:19.000 237 12637.85 98.12 54562.50 88888.00 2015-08-25 11:47:19.125 237 12637.92 98.10 54562.50 88888.00 2015-08-25 11:47:19.250 237 12637.92 98.12 54562.43 88888.00 2015-08-25 11:47:19.375 237 12637.98 98.12 54562.45 88888.00 2015-08-25 11:47:19.500 237 12637.98 98.10 54562.45 88888.00 2015-08-25 11:47:19.625 237 12637.95 98.12 54562.45 88888.00 2015-08-25 11:47:19.750 237 12637.95 98.10 54562.45 88888.00 2015-08-25 11:47:19.875 237 12638.00 98.08 54562.43 88888.00 2015-08-25 11:47:20.000 237 12637.98 98.08 54562.43 88888.00 2015-08-25 11:47:20.125 237 12637.98 98.10 54562.45 88888.00 2015-08-25 11:47:20.250 237 12637.95 98.05 54562.45 88888.00 2015-08-25 11:47:20.375 237 12637.92 98.08 54562.43 88888.00 2015-08-25 11:47:20.500 237 12637.92 98.08 54562.43 88888.00 2015-08-25 11:47:20.625 237 12637.92 98.05 54562.43 88888.00 2015-08-25 11:47:20.750 237 12637.92 98.05 54562.45 88888.00 2015-08-25 11:47:20.875 237 12637.92 98.05 54562.43 88888.00 2015-08-25 11:47:21.000 237 12637.95 98.05 54562.43 88888.00 2015-08-25 11:47:21.125 237 12637.98 98.05 54562.45 88888.00 2015-08-25 11:47:21.250 237 12637.95 97.97 54562.45 88888.00 2015-08-25 11:47:21.375 237 12637.88 98.00 54562.45 88888.00 2015-08-25 11:47:21.500 237 12637.77 98.03 54562.43 88888.00 2015-08-25 11:47:21.625 237 12637.83 98.05 54562.45 88888.00 2015-08-25 11:47:21.750 237 12637.85 98.00 54562.45 88888.00 2015-08-25 11:47:21.875 237 12637.83 97.97 54562.43 88888.00 2015-08-25 11:47:22.000 237 12637.83 97.95 54562.45 88888.00 2015-08-25 11:47:22.125 237 12637.90 97.97 54562.47 88888.00 2015-08-25 11:47:22.250 237 12637.90 98.00 54562.47 88888.00 2015-08-25 11:47:22.375 237 12637.85 98.00 54562.45 88888.00 2015-08-25 11:47:22.500 237 12637.80 98.00 54562.45 88888.00 2015-08-25 11:47:22.625 237 12637.83 97.97 54562.47 88888.00 2015-08-25 11:47:22.750 237 12637.88 97.95 54562.47 88888.00 2015-08-25 11:47:22.875 237 12637.85 97.95 54562.45 88888.00 2015-08-25 11:47:23.000 237 12637.83 97.95 54562.45 88888.00 2015-08-25 11:47:23.125 237 12637.85 97.95 54562.47 88888.00 2015-08-25 11:47:23.250 237 12637.85 97.92 54562.47 88888.00 2015-08-25 11:47:23.375 237 12637.88 97.92 54562.45 88888.00 2015-08-25 11:47:23.500 237 12637.85 97.95 54562.47 88888.00 2015-08-25 11:47:23.625 237 12637.83 97.90 54562.47 88888.00 2015-08-25 11:47:23.750 237 12637.83 97.90 54562.47 88888.00 2015-08-25 11:47:23.875 237 12637.83 97.90 54562.47 88888.00 2015-08-25 11:47:24.000 237 12637.80 97.90 54562.45 88888.00 2015-08-25 11:47:24.125 237 12637.75 97.90 54562.47 88888.00 2015-08-25 11:47:24.250 237 12637.73 97.90 54562.47 88888.00 2015-08-25 11:47:24.375 237 12637.77 97.88 54562.47 88888.00 2015-08-25 11:47:24.500 237 12637.85 97.90 54562.50 88888.00 2015-08-25 11:47:24.625 237 12637.85 97.88 54562.47 88888.00 2015-08-25 11:47:24.750 237 12637.83 97.88 54562.47 88888.00 2015-08-25 11:47:24.875 237 12637.88 97.90 54562.47 88888.00 2015-08-25 11:47:25.000 237 12637.85 97.88 54562.45 88888.00 2015-08-25 11:47:25.125 237 12637.80 97.85 54562.45 88888.00 2015-08-25 11:47:25.250 237 12637.80 97.88 54562.47 88888.00 2015-08-25 11:47:25.375 237 12637.80 97.88 54562.47 88888.00 2015-08-25 11:47:25.500 237 12637.77 97.85 54562.47 88888.00 2015-08-25 11:47:25.625 237 12637.67 97.83 54562.47 88888.00 2015-08-25 11:47:25.750 237 12637.73 97.83 54562.47 88888.00 2015-08-25 11:47:25.875 237 12637.77 97.80 54562.50 88888.00 2015-08-25 11:47:26.000 237 12637.77 97.83 54562.47 88888.00 2015-08-25 11:47:26.125 237 12637.75 97.80 54562.47 88888.00 2015-08-25 11:47:26.250 237 12637.70 97.80 54562.50 88888.00 2015-08-25 11:47:26.375 237 12637.70 97.83 54562.47 88888.00 2015-08-25 11:47:26.500 237 12637.73 97.80 54562.47 88888.00 2015-08-25 11:47:26.625 237 12637.73 97.80 54562.47 88888.00 2015-08-25 11:47:26.750 237 12637.70 97.80 54562.47 88888.00 2015-08-25 11:47:26.875 237 12637.67 97.80 54562.47 88888.00 2015-08-25 11:47:27.000 237 12637.65 97.75 54562.47 88888.00 2015-08-25 11:47:27.125 237 12637.67 97.75 54562.50 88888.00 2015-08-25 11:47:27.250 237 12637.67 97.78 54562.47 88888.00 2015-08-25 11:47:27.375 237 12637.70 97.80 54562.47 88888.00 2015-08-25 11:47:27.500 237 12637.67 97.78 54562.50 88888.00 2015-08-25 11:47:27.625 237 12637.65 97.75 54562.47 88888.00 2015-08-25 11:47:27.750 237 12637.65 97.78 54562.45 88888.00 2015-08-25 11:47:27.875 237 12637.65 97.80 54562.47 88888.00 2015-08-25 11:47:28.000 237 12637.67 97.78 54562.50 88888.00 2015-08-25 11:47:28.125 237 12637.67 97.75 54562.50 88888.00 2015-08-25 11:47:28.250 237 12637.67 97.75 54562.53 88888.00 2015-08-25 11:47:28.375 237 12637.70 97.78 54562.50 88888.00 2015-08-25 11:47:28.500 237 12637.70 97.72 54562.50 88888.00 2015-08-25 11:47:28.625 237 12637.70 97.75 54562.50 88888.00 2015-08-25 11:47:28.750 237 12637.67 97.72 54562.50 88888.00 2015-08-25 11:47:28.875 237 12637.67 97.67 54562.47 88888.00 2015-08-25 11:47:29.000 237 12637.62 97.67 54562.47 88888.00 2015-08-25 11:47:29.125 237 12637.62 97.67 54562.50 88888.00 2015-08-25 11:47:29.250 237 12637.62 97.70 54562.47 88888.00 2015-08-25 11:47:29.375 237 12637.65 97.67 54562.47 88888.00 2015-08-25 11:47:29.500 237 12637.60 97.67 54562.45 88888.00 2015-08-25 11:47:29.625 237 12637.60 97.67 54562.45 88888.00 2015-08-25 11:47:29.750 237 12637.62 97.67 54562.43 88888.00 2015-08-25 11:47:29.875 237 12637.67 97.70 54562.43 88888.00 2015-08-25 11:47:30.000 237 12637.60 97.70 54562.47 88888.00 2015-08-25 11:47:30.125 237 12637.55 97.70 54562.47 88888.00 2015-08-25 11:47:30.250 237 12637.50 97.70 54562.50 88888.00 2015-08-25 11:47:30.375 237 12637.50 97.70 54562.47 88888.00 2015-08-25 11:47:30.500 237 12637.52 97.65 54562.45 88888.00 2015-08-25 11:47:30.625 237 12637.60 97.65 54562.47 88888.00 2015-08-25 11:47:30.750 237 12637.60 97.67 54562.47 88888.00 2015-08-25 11:47:30.875 237 12637.58 97.67 54562.50 88888.00 2015-08-25 11:47:31.000 237 12637.58 97.65 54562.50 88888.00 2015-08-25 11:47:31.125 237 12637.55 97.62 54562.50 88888.00 2015-08-25 11:47:31.250 237 12637.55 97.62 54562.47 88888.00 2015-08-25 11:47:31.375 237 12637.60 97.67 54562.47 88888.00 2015-08-25 11:47:31.500 237 12637.58 97.65 54562.45 88888.00 2015-08-25 11:47:31.625 237 12637.58 97.62 54562.45 88888.00 2015-08-25 11:47:31.750 237 12637.58 97.60 54562.45 88888.00 2015-08-25 11:47:31.875 237 12637.60 97.60 54562.45 88888.00 2015-08-25 11:47:32.000 237 12637.62 97.60 54562.45 88888.00 2015-08-25 11:47:32.125 237 12637.65 97.60 54562.47 88888.00 2015-08-25 11:47:32.250 237 12637.52 97.62 54562.47 88888.00 2015-08-25 11:47:32.375 237 12637.52 97.62 54562.45 88888.00 2015-08-25 11:47:32.500 237 12637.55 97.62 54562.45 88888.00 2015-08-25 11:47:32.625 237 12637.55 97.58 54562.47 88888.00 2015-08-25 11:47:32.750 237 12637.50 97.58 54562.43 88888.00 2015-08-25 11:47:32.875 237 12637.50 97.60 54562.45 88888.00 2015-08-25 11:47:33.000 237 12637.55 97.60 54562.43 88888.00 2015-08-25 11:47:33.125 237 12637.52 97.60 54562.47 88888.00 2015-08-25 11:47:33.250 237 12637.52 97.58 54562.47 88888.00 2015-08-25 11:47:33.375 237 12637.52 97.58 54562.45 88888.00 2015-08-25 11:47:33.500 237 12637.55 97.58 54562.47 88888.00 2015-08-25 11:47:33.625 237 12637.55 97.60 54562.45 88888.00 2015-08-25 11:47:33.750 237 12637.58 97.60 54562.47 88888.00 2015-08-25 11:47:33.875 237 12637.52 97.58 54562.47 88888.00 2015-08-25 11:47:34.000 237 12637.52 97.58 54562.47 88888.00 2015-08-25 11:47:34.125 237 12637.55 97.58 54562.47 88888.00 2015-08-25 11:47:34.250 237 12637.50 97.55 54562.47 88888.00 2015-08-25 11:47:34.375 237 12637.50 97.55 54562.47 88888.00 2015-08-25 11:47:34.500 237 12637.52 97.55 54562.47 88888.00 2015-08-25 11:47:34.625 237 12637.60 97.55 54562.47 88888.00 2015-08-25 11:47:34.750 237 12637.55 97.53 54562.45 88888.00 2015-08-25 11:47:34.875 237 12637.52 97.55 54562.45 88888.00 2015-08-25 11:47:35.000 237 12637.55 97.58 54562.45 88888.00 2015-08-25 11:47:35.125 237 12637.52 97.55 54562.45 88888.00 2015-08-25 11:47:35.250 237 12637.48 97.50 54562.50 88888.00 2015-08-25 11:47:35.375 237 12637.52 97.53 54562.45 88888.00 2015-08-25 11:47:35.500 237 12637.55 97.53 54562.45 88888.00 2015-08-25 11:47:35.625 237 12637.52 97.53 54562.45 88888.00 2015-08-25 11:47:35.750 237 12637.55 97.50 54562.47 88888.00 2015-08-25 11:47:35.875 237 12637.52 97.53 54562.47 88888.00 2015-08-25 11:47:36.000 237 12637.52 97.53 54562.47 88888.00 2015-08-25 11:47:36.125 237 12637.58 97.53 54562.47 88888.00 2015-08-25 11:47:36.250 237 12637.50 97.53 54562.47 88888.00 2015-08-25 11:47:36.375 237 12637.55 97.50 54562.47 88888.00 2015-08-25 11:47:36.500 237 12637.55 97.50 54562.47 88888.00 2015-08-25 11:47:36.625 237 12637.52 97.53 54562.47 88888.00 2015-08-25 11:47:36.750 237 12637.48 97.50 54562.47 88888.00 2015-08-25 11:47:36.875 237 12637.48 97.47 54562.47 88888.00 2015-08-25 11:47:37.000 237 12637.52 97.47 54562.47 88888.00 2015-08-25 11:47:37.125 237 12637.50 97.50 54562.47 88888.00 2015-08-25 11:47:37.250 237 12637.42 97.47 54562.47 88888.00 2015-08-25 11:47:37.375 237 12637.45 97.50 54562.47 88888.00 2015-08-25 11:47:37.500 237 12637.48 97.47 54562.43 88888.00 2015-08-25 11:47:37.625 237 12637.50 97.47 54562.40 88888.00 2015-08-25 11:47:37.750 237 12637.50 97.53 54562.45 88888.00 2015-08-25 11:47:37.875 237 12637.52 97.50 54562.45 88888.00 2015-08-25 11:47:38.000 237 12637.58 97.47 54562.43 88888.00 2015-08-25 11:47:38.125 237 12637.58 97.47 54562.40 88888.00 2015-08-25 11:47:38.250 237 12637.52 97.45 54562.43 88888.00 2015-08-25 11:47:38.375 237 12637.52 97.45 54562.43 88888.00 2015-08-25 11:47:38.500 237 12637.50 97.45 54562.40 88888.00 2015-08-25 11:47:38.625 237 12637.52 97.45 54562.40 88888.00 2015-08-25 11:47:38.750 237 12637.60 97.47 54562.40 88888.00 2015-08-25 11:47:38.875 237 12637.58 97.45 54562.43 88888.00 2015-08-25 11:47:39.000 237 12637.45 97.40 54562.40 88888.00 2015-08-25 11:47:39.125 237 12637.45 97.42 54562.43 88888.00 2015-08-25 11:47:39.250 237 12637.42 97.45 54562.43 88888.00 2015-08-25 11:47:39.375 237 12637.40 97.47 54562.40 88888.00 2015-08-25 11:47:39.500 237 12637.42 97.47 54562.40 88888.00 2015-08-25 11:47:39.625 237 12637.42 97.42 54562.38 88888.00 2015-08-25 11:47:39.750 237 12637.38 97.42 54562.38 88888.00 2015-08-25 11:47:39.875 237 12637.40 97.45 54562.40 88888.00 2015-08-25 11:47:40.000 237 12637.50 97.45 54562.45 88888.00 2015-08-25 11:47:40.125 237 12637.55 97.42 54562.45 88888.00 2015-08-25 11:47:40.250 237 12637.50 97.40 54562.47 88888.00 2015-08-25 11:47:40.375 237 12637.48 97.42 54562.50 88888.00 2015-08-25 11:47:40.500 237 12637.40 97.42 54562.50 88888.00 2015-08-25 11:47:40.625 237 12637.40 97.45 54562.53 88888.00 2015-08-25 11:47:40.750 237 12637.42 97.47 54562.50 88888.00 2015-08-25 11:47:40.875 237 12637.42 97.42 54562.47 88888.00 2015-08-25 11:47:41.000 237 12637.38 97.40 54562.45 88888.00 2015-08-25 11:47:41.125 237 12637.40 97.38 54562.50 88888.00 2015-08-25 11:47:41.250 237 12637.45 97.38 54562.50 88888.00 2015-08-25 11:47:41.375 237 12637.48 97.40 54562.53 88888.00 2015-08-25 11:47:41.500 237 12637.45 97.42 54562.50 88888.00 2015-08-25 11:47:41.625 237 12637.40 97.45 54562.47 88888.00 2015-08-25 11:47:41.750 237 12637.45 97.40 54562.43 88888.00 2015-08-25 11:47:41.875 237 12637.50 97.40 54562.38 88888.00 2015-08-25 11:47:42.000 237 12637.45 97.40 54562.38 88888.00 2015-08-25 11:47:42.125 237 12637.40 97.38 54562.38 88888.00 2015-08-25 11:47:42.250 237 12637.38 97.35 54562.38 88888.00 2015-08-25 11:47:42.375 237 12637.48 97.38 54562.40 88888.00 2015-08-25 11:47:42.500 237 12637.48 97.38 54562.43 88888.00 2015-08-25 11:47:42.625 237 12637.42 97.38 54562.40 88888.00 2015-08-25 11:47:42.750 237 12637.42 97.35 54562.38 88888.00 2015-08-25 11:47:42.875 237 12637.45 97.35 54562.38 88888.00 2015-08-25 11:47:43.000 237 12637.50 97.38 54562.38 88888.00 2015-08-25 11:47:43.125 237 12637.48 97.38 54562.40 88888.00 2015-08-25 11:47:43.250 237 12637.42 97.33 54562.38 88888.00 2015-08-25 11:47:43.375 237 12637.45 97.33 54562.40 88888.00 2015-08-25 11:47:43.500 237 12637.52 97.38 54562.45 88888.00 2015-08-25 11:47:43.625 237 12637.58 97.35 54562.47 88888.00 2015-08-25 11:47:43.750 237 12637.58 97.35 54562.47 88888.00 2015-08-25 11:47:43.875 237 12637.50 97.35 54562.45 88888.00 2015-08-25 11:47:44.000 237 12637.52 97.33 54562.45 88888.00 2015-08-25 11:47:44.125 237 12637.52 97.33 54562.45 88888.00 2015-08-25 11:47:44.250 237 12637.50 97.30 54562.43 88888.00 2015-08-25 11:47:44.375 237 12637.55 97.30 54562.43 88888.00 2015-08-25 11:47:44.500 237 12637.50 97.28 54562.47 88888.00 2015-08-25 11:47:44.625 237 12637.48 97.30 54562.53 88888.00 2015-08-25 11:47:44.750 237 12637.45 97.30 54562.50 88888.00 2015-08-25 11:47:44.875 237 12637.48 97.33 54562.50 88888.00 2015-08-25 11:47:45.000 237 12637.52 97.28 54562.47 88888.00 2015-08-25 11:47:45.125 237 12637.48 97.25 54562.45 88888.00 2015-08-25 11:47:45.250 237 12637.45 97.28 54562.45 88888.00 2015-08-25 11:47:45.375 237 12637.45 97.25 54562.45 88888.00 2015-08-25 11:47:45.500 237 12637.40 97.22 54562.47 88888.00 2015-08-25 11:47:45.625 237 12637.48 97.25 54562.47 88888.00 2015-08-25 11:47:45.750 237 12637.50 97.28 54562.47 88888.00 2015-08-25 11:47:45.875 237 12637.50 97.30 54562.45 88888.00 2015-08-25 11:47:46.000 237 12637.48 97.28 54562.43 88888.00 2015-08-25 11:47:46.125 237 12637.40 97.25 54562.47 88888.00 2015-08-25 11:47:46.250 237 12637.35 97.25 54562.47 88888.00 2015-08-25 11:47:46.375 237 12637.38 97.25 54562.45 88888.00 2015-08-25 11:47:46.500 237 12637.40 97.28 54562.45 88888.00 2015-08-25 11:47:46.625 237 12637.35 97.28 54562.47 88888.00 2015-08-25 11:47:46.750 237 12637.35 97.22 54562.45 88888.00 2015-08-25 11:47:46.875 237 12637.35 97.20 54562.43 88888.00 2015-08-25 11:47:47.000 237 12637.40 97.22 54562.45 88888.00 2015-08-25 11:47:47.125 237 12637.40 97.22 54562.47 88888.00 2015-08-25 11:47:47.250 237 12637.33 97.22 54562.45 88888.00 2015-08-25 11:47:47.375 237 12637.33 97.25 54562.45 88888.00 2015-08-25 11:47:47.500 237 12637.33 97.22 54562.43 88888.00 2015-08-25 11:47:47.625 237 12637.35 97.22 54562.45 88888.00 2015-08-25 11:47:47.750 237 12637.38 97.22 54562.45 88888.00 2015-08-25 11:47:47.875 237 12637.30 97.22 54562.45 88888.00 2015-08-25 11:47:48.000 237 12637.33 97.22 54562.43 88888.00 2015-08-25 11:47:48.125 237 12637.38 97.22 54562.45 88888.00 2015-08-25 11:47:48.250 237 12637.33 97.20 54562.47 88888.00 2015-08-25 11:47:48.375 237 12637.35 97.20 54562.47 88888.00 2015-08-25 11:47:48.500 237 12637.38 97.20 54562.43 88888.00 2015-08-25 11:47:48.625 237 12637.48 97.20 54562.45 88888.00 2015-08-25 11:47:48.750 237 12637.45 97.17 54562.43 88888.00 2015-08-25 11:47:48.875 237 12637.38 97.17 54562.43 88888.00 2015-08-25 11:47:49.000 237 12637.33 97.12 54562.40 88888.00 2015-08-25 11:47:49.125 237 12637.38 97.17 54562.43 88888.00 2015-08-25 11:47:49.250 237 12637.38 97.20 54562.45 88888.00 2015-08-25 11:47:49.375 237 12637.40 97.20 54562.45 88888.00 2015-08-25 11:47:49.500 237 12637.35 97.17 54562.40 88888.00 2015-08-25 11:47:49.625 237 12637.27 97.15 54562.43 88888.00 2015-08-25 11:47:49.750 237 12637.30 97.15 54562.40 88888.00 2015-08-25 11:47:49.875 237 12637.35 97.17 54562.43 88888.00 2015-08-25 11:47:50.000 237 12637.35 97.17 54562.40 88888.00 2015-08-25 11:47:50.125 237 12637.30 97.17 54562.40 88888.00 2015-08-25 11:47:50.250 237 12637.23 97.15 54562.40 88888.00 2015-08-25 11:47:50.375 237 12637.30 97.08 54562.40 88888.00 2015-08-25 11:47:50.500 237 12637.30 97.12 54562.40 88888.00 2015-08-25 11:47:50.625 237 12637.33 97.12 54562.38 88888.00 2015-08-25 11:47:50.750 237 12637.30 97.15 54562.40 88888.00 2015-08-25 11:47:50.875 237 12637.25 97.12 54562.40 88888.00 2015-08-25 11:47:51.000 237 12637.25 97.15 54562.40 88888.00 2015-08-25 11:47:51.125 237 12637.30 97.12 54562.43 88888.00 2015-08-25 11:47:51.250 237 12637.33 97.10 54562.43 88888.00 2015-08-25 11:47:51.375 237 12637.33 97.12 54562.40 88888.00 2015-08-25 11:47:51.500 237 12637.33 97.12 54562.40 88888.00 2015-08-25 11:47:51.625 237 12637.30 97.12 54562.40 88888.00 2015-08-25 11:47:51.750 237 12637.25 97.10 54562.43 88888.00 2015-08-25 11:47:51.875 237 12637.23 97.10 54562.43 88888.00 2015-08-25 11:47:52.000 237 12637.23 97.10 54562.40 88888.00 2015-08-25 11:47:52.125 237 12637.27 97.08 54562.43 88888.00 2015-08-25 11:47:52.250 237 12637.25 97.05 54562.43 88888.00 2015-08-25 11:47:52.375 237 12637.25 97.10 54562.45 88888.00 2015-08-25 11:47:52.500 237 12637.27 97.12 54562.40 88888.00 2015-08-25 11:47:52.625 237 12637.25 97.10 54562.43 88888.00 2015-08-25 11:47:52.750 237 12637.25 97.05 54562.40 88888.00 2015-08-25 11:47:52.875 237 12637.25 97.10 54562.40 88888.00 2015-08-25 11:47:53.000 237 12637.30 97.12 54562.40 88888.00 2015-08-25 11:47:53.125 237 12637.25 97.10 54562.43 88888.00 2015-08-25 11:47:53.250 237 12637.20 97.10 54562.38 88888.00 2015-08-25 11:47:53.375 237 12637.27 97.10 54562.38 88888.00 2015-08-25 11:47:53.500 237 12637.33 97.10 54562.40 88888.00 2015-08-25 11:47:53.625 237 12637.30 97.10 54562.40 88888.00 2015-08-25 11:47:53.750 237 12637.23 97.08 54562.38 88888.00 2015-08-25 11:47:53.875 237 12637.23 97.05 54562.35 88888.00 2015-08-25 11:47:54.000 237 12637.20 97.08 54562.30 88888.00 2015-08-25 11:47:54.125 237 12637.17 97.10 54562.30 88888.00 2015-08-25 11:47:54.250 237 12637.15 97.08 54562.28 88888.00 2015-08-25 11:47:54.375 237 12637.17 97.08 54562.30 88888.00 2015-08-25 11:47:54.500 237 12637.10 97.10 54562.28 88888.00 2015-08-25 11:47:54.625 237 12637.15 97.10 54562.28 88888.00 2015-08-25 11:47:54.750 237 12637.20 97.08 54562.30 88888.00 2015-08-25 11:47:54.875 237 12637.15 97.05 54562.30 88888.00 2015-08-25 11:47:55.000 237 12637.05 97.08 54562.30 88888.00 2015-08-25 11:47:55.125 237 12637.05 97.08 54562.28 88888.00 2015-08-25 11:47:55.250 237 12637.05 97.05 54562.30 88888.00 2015-08-25 11:47:55.375 237 12637.05 97.03 54562.30 88888.00 2015-08-25 11:47:55.500 237 12637.02 97.05 54562.30 88888.00 2015-08-25 11:47:55.625 237 12637.02 97.05 54562.28 88888.00 2015-08-25 11:47:55.750 237 12637.02 97.03 54562.28 88888.00 2015-08-25 11:47:55.875 237 12637.02 97.00 54562.30 88888.00 2015-08-25 11:47:56.000 237 12637.00 97.00 54562.28 88888.00 2015-08-25 11:47:56.125 237 12637.00 97.05 54562.30 88888.00 2015-08-25 11:47:56.250 237 12637.00 97.00 54562.25 88888.00 2015-08-25 11:47:56.375 237 12637.05 97.00 54562.25 88888.00 2015-08-25 11:47:56.500 237 12637.05 97.00 54562.30 88888.00 2015-08-25 11:47:56.625 237 12637.08 97.00 54562.28 88888.00 2015-08-25 11:47:56.750 237 12637.10 97.00 54562.25 88888.00 2015-08-25 11:47:56.875 237 12637.08 97.03 54562.25 88888.00 2015-08-25 11:47:57.000 237 12637.08 97.00 54562.28 88888.00 2015-08-25 11:47:57.125 237 12637.15 96.95 54562.28 88888.00 2015-08-25 11:47:57.250 237 12637.12 96.97 54562.30 88888.00 2015-08-25 11:47:57.375 237 12637.10 97.00 54562.28 88888.00 2015-08-25 11:47:57.500 237 12637.05 97.03 54562.28 88888.00 2015-08-25 11:47:57.625 237 12637.12 97.00 54562.28 88888.00 2015-08-25 11:47:57.750 237 12637.15 97.00 54562.28 88888.00 2015-08-25 11:47:57.875 237 12637.08 96.97 54562.25 88888.00 2015-08-25 11:47:58.000 237 12637.02 96.97 54562.28 88888.00 2015-08-25 11:47:58.125 237 12636.95 97.00 54562.28 88888.00 2015-08-25 11:47:58.250 237 12636.95 96.92 54562.25 88888.00 2015-08-25 11:47:58.375 237 12637.00 96.92 54562.25 88888.00 2015-08-25 11:47:58.500 237 12637.00 96.97 54562.28 88888.00 2015-08-25 11:47:58.625 237 12637.00 96.97 54562.28 88888.00 2015-08-25 11:47:58.750 237 12637.00 96.97 54562.25 88888.00 2015-08-25 11:47:58.875 237 12636.98 96.97 54562.22 88888.00 2015-08-25 11:47:59.000 237 12636.95 96.95 54562.22 88888.00 2015-08-25 11:47:59.125 237 12636.95 96.95 54562.28 88888.00 2015-08-25 11:47:59.250 237 12636.95 96.92 54562.28 88888.00 2015-08-25 11:47:59.375 237 12637.00 96.97 54562.30 88888.00 2015-08-25 11:47:59.500 237 12637.00 96.95 54562.30 88888.00 2015-08-25 11:47:59.625 237 12637.05 96.92 54562.32 88888.00 2015-08-25 11:47:59.750 237 12637.05 96.95 54562.30 88888.00 2015-08-25 11:47:59.875 237 12637.00 96.92 54562.28 88888.00 2015-08-25 11:48:00.000 237 12636.95 96.92 54562.28 88888.00 2015-08-25 11:48:00.125 237 12637.02 96.95 54562.30 88888.00 2015-08-25 11:48:00.250 237 12637.02 96.88 54562.28 88888.00 2015-08-25 11:48:00.375 237 12637.02 96.90 54562.25 88888.00 2015-08-25 11:48:00.500 237 12637.02 96.90 54562.22 88888.00 2015-08-25 11:48:00.625 237 12637.05 96.90 54562.20 88888.00 2015-08-25 11:48:00.750 237 12637.08 96.92 54562.22 88888.00 2015-08-25 11:48:00.875 237 12637.00 96.95 54562.22 88888.00 2015-08-25 11:48:01.000 237 12637.02 96.90 54562.20 88888.00 2015-08-25 11:48:01.125 237 12637.02 96.88 54562.20 88888.00 2015-08-25 11:48:01.250 237 12637.02 96.88 54562.20 88888.00 2015-08-25 11:48:01.375 237 12637.05 96.90 54562.20 88888.00 2015-08-25 11:48:01.500 237 12637.08 96.88 54562.20 88888.00 2015-08-25 11:48:01.625 237 12637.02 96.88 54562.20 88888.00 2015-08-25 11:48:01.750 237 12637.00 96.90 54562.22 88888.00 2015-08-25 11:48:01.875 237 12636.98 96.90 54562.20 88888.00 2015-08-25 11:48:02.000 237 12637.02 96.88 54562.18 88888.00 2015-08-25 11:48:02.125 237 12637.02 96.88 54562.20 88888.00 2015-08-25 11:48:02.250 237 12637.00 96.90 54562.20 88888.00 2015-08-25 11:48:02.375 237 12636.98 96.88 54562.18 88888.00 2015-08-25 11:48:02.500 237 12637.00 96.88 54562.20 88888.00 2015-08-25 11:48:02.625 237 12637.00 96.88 54562.22 88888.00 2015-08-25 11:48:02.750 237 12636.98 96.92 54562.22 88888.00 2015-08-25 11:48:02.875 237 12636.90 96.90 54562.20 88888.00 2015-08-25 11:48:03.000 237 12636.92 96.88 54562.18 88888.00 2015-08-25 11:48:03.125 237 12636.95 96.90 54562.20 88888.00 2015-08-25 11:48:03.250 237 12636.92 96.88 54562.22 88888.00 2015-08-25 11:48:03.375 237 12636.92 96.88 54562.18 88888.00 2015-08-25 11:48:03.500 237 12636.92 96.88 54562.15 88888.00 2015-08-25 11:48:03.625 237 12636.95 96.88 54562.15 88888.00 2015-08-25 11:48:03.750 237 12636.98 96.85 54562.18 88888.00 2015-08-25 11:48:03.875 237 12636.98 96.83 54562.15 88888.00 2015-08-25 11:48:04.000 237 12636.95 96.83 54562.15 88888.00 2015-08-25 11:48:04.125 237 12636.95 96.88 54562.15 88888.00 2015-08-25 11:48:04.250 237 12636.92 96.85 54562.15 88888.00 2015-08-25 11:48:04.375 237 12636.92 96.85 54562.15 88888.00 2015-08-25 11:48:04.500 237 12636.92 96.85 54562.15 88888.00 2015-08-25 11:48:04.625 237 12636.98 96.85 54562.15 88888.00 2015-08-25 11:48:04.750 237 12636.92 96.85 54562.18 88888.00 2015-08-25 11:48:04.875 237 12636.88 96.85 54562.20 88888.00 2015-08-25 11:48:05.000 237 12636.83 96.85 54562.18 88888.00 2015-08-25 11:48:05.125 237 12636.88 96.85 54562.15 88888.00 2015-08-25 11:48:05.250 237 12636.85 96.83 54562.12 88888.00 2015-08-25 11:48:05.375 237 12636.83 96.85 54562.10 88888.00 2015-08-25 11:48:05.500 237 12636.85 96.83 54562.10 88888.00 2015-08-25 11:48:05.625 237 12636.90 96.83 54562.12 88888.00 2015-08-25 11:48:05.750 237 12636.85 96.83 54562.15 88888.00 2015-08-25 11:48:05.875 237 12636.80 96.83 54562.15 88888.00 2015-08-25 11:48:06.000 237 12636.83 96.83 54562.12 88888.00 2015-08-25 11:48:06.125 237 12636.83 96.80 54562.15 88888.00 2015-08-25 11:48:06.250 237 12636.83 96.78 54562.15 88888.00 2015-08-25 11:48:06.375 237 12636.83 96.78 54562.18 88888.00 2015-08-25 11:48:06.500 237 12636.85 96.80 54562.18 88888.00 2015-08-25 11:48:06.625 237 12636.85 96.83 54562.18 88888.00 2015-08-25 11:48:06.750 237 12636.90 96.83 54562.18 88888.00 2015-08-25 11:48:06.875 237 12636.90 96.80 54562.15 88888.00 2015-08-25 11:48:07.000 237 12636.88 96.75 54562.12 88888.00 2015-08-25 11:48:07.125 237 12636.88 96.75 54562.12 88888.00 2015-08-25 11:48:07.250 237 12636.83 96.78 54562.12 88888.00 2015-08-25 11:48:07.375 237 12636.83 96.78 54562.12 88888.00 2015-08-25 11:48:07.500 237 12636.80 96.75 54562.10 88888.00 2015-08-25 11:48:07.625 237 12636.80 96.78 54562.15 88888.00 2015-08-25 11:48:07.750 237 12636.80 96.80 54562.18 88888.00 2015-08-25 11:48:07.875 237 12636.77 96.78 54562.15 88888.00 2015-08-25 11:48:08.000 237 12636.77 96.78 54562.12 88888.00 2015-08-25 11:48:08.125 237 12636.83 96.75 54562.12 88888.00 2015-08-25 11:48:08.250 237 12636.85 96.72 54562.12 88888.00 2015-08-25 11:48:08.375 237 12636.85 96.72 54562.10 88888.00 2015-08-25 11:48:08.500 237 12636.83 96.75 54562.12 88888.00 2015-08-25 11:48:08.625 237 12636.75 96.78 54562.12 88888.00 2015-08-25 11:48:08.750 237 12636.73 96.75 54562.12 88888.00 2015-08-25 11:48:08.875 237 12636.77 96.75 54562.12 88888.00 2015-08-25 11:48:09.000 237 12636.83 96.75 54562.10 88888.00 2015-08-25 11:48:09.125 237 12636.88 96.72 54562.05 88888.00 2015-08-25 11:48:09.250 237 12636.85 96.72 54562.07 88888.00 2015-08-25 11:48:09.375 237 12636.85 96.72 54562.10 88888.00 2015-08-25 11:48:09.500 237 12636.80 96.75 54562.10 88888.00 2015-08-25 11:48:09.625 237 12636.80 96.78 54562.10 88888.00 2015-08-25 11:48:09.750 237 12636.85 96.78 54562.07 88888.00 2015-08-25 11:48:09.875 237 12636.85 96.78 54562.07 88888.00 2015-08-25 11:48:10.000 237 12636.75 96.75 54562.07 88888.00 2015-08-25 11:48:10.125 237 12636.75 96.78 54562.10 88888.00 2015-08-25 11:48:10.250 237 12636.75 96.72 54562.12 88888.00 2015-08-25 11:48:10.375 237 12636.77 96.72 54562.10 88888.00 2015-08-25 11:48:10.500 237 12636.77 96.70 54562.10 88888.00 2015-08-25 11:48:10.625 237 12636.77 96.70 54562.07 88888.00 2015-08-25 11:48:10.750 237 12636.80 96.70 54562.10 88888.00 2015-08-25 11:48:10.875 237 12636.80 96.72 54562.07 88888.00 2015-08-25 11:48:11.000 237 12636.85 96.72 54562.07 88888.00 2015-08-25 11:48:11.125 237 12636.85 96.72 54562.07 88888.00 2015-08-25 11:48:11.250 237 12636.83 96.72 54562.07 88888.00 2015-08-25 11:48:11.375 237 12636.83 96.70 54562.05 88888.00 2015-08-25 11:48:11.500 237 12636.83 96.70 54562.05 88888.00 2015-08-25 11:48:11.625 237 12636.85 96.67 54562.05 88888.00 2015-08-25 11:48:11.750 237 12636.80 96.67 54562.05 88888.00 2015-08-25 11:48:11.875 237 12636.77 96.70 54562.05 88888.00 2015-08-25 11:48:12.000 237 12636.75 96.70 54562.07 88888.00 2015-08-25 11:48:12.125 237 12636.75 96.65 54562.12 88888.00 2015-08-25 11:48:12.250 237 12636.67 96.65 54562.12 88888.00 2015-08-25 11:48:12.375 237 12636.70 96.65 54562.07 88888.00 2015-08-25 11:48:12.500 237 12636.67 96.62 54562.07 88888.00 2015-08-25 11:48:12.625 237 12636.65 96.67 54562.10 88888.00 2015-08-25 11:48:12.750 237 12636.60 96.67 54562.10 88888.00 2015-08-25 11:48:12.875 237 12636.55 96.67 54562.10 88888.00 2015-08-25 11:48:13.000 237 12636.60 96.67 54562.07 88888.00 2015-08-25 11:48:13.125 237 12636.65 96.65 54562.05 88888.00 2015-08-25 11:48:13.250 237 12636.62 96.62 54562.05 88888.00 2015-08-25 11:48:13.375 237 12636.65 96.65 54562.07 88888.00 2015-08-25 11:48:13.500 237 12636.67 96.62 54562.10 88888.00 2015-08-25 11:48:13.625 237 12636.70 96.65 54562.07 88888.00 2015-08-25 11:48:13.750 237 12636.73 96.67 54562.07 88888.00 2015-08-25 11:48:13.875 237 12636.73 96.67 54562.07 88888.00 2015-08-25 11:48:14.000 237 12636.70 96.65 54562.03 88888.00 2015-08-25 11:48:14.125 237 12636.67 96.60 54562.03 88888.00 2015-08-25 11:48:14.250 237 12636.65 96.58 54562.05 88888.00 2015-08-25 11:48:14.375 237 12636.70 96.60 54562.03 88888.00 2015-08-25 11:48:14.500 237 12636.70 96.60 54562.03 88888.00 2015-08-25 11:48:14.625 237 12636.73 96.60 54562.05 88888.00 2015-08-25 11:48:14.750 237 12636.73 96.58 54562.00 88888.00 2015-08-25 11:48:14.875 237 12636.70 96.60 54562.00 88888.00 2015-08-25 11:48:15.000 237 12636.73 96.58 54562.05 88888.00 2015-08-25 11:48:15.125 237 12636.73 96.58 54562.05 88888.00 2015-08-25 11:48:15.250 237 12636.70 96.55 54562.05 88888.00 2015-08-25 11:48:15.375 237 12636.73 96.53 54562.03 88888.00 2015-08-25 11:48:15.500 237 12636.70 96.55 54562.05 88888.00 2015-08-25 11:48:15.625 237 12636.67 96.58 54562.05 88888.00 2015-08-25 11:48:15.750 237 12636.70 96.55 54562.05 88888.00 2015-08-25 11:48:15.875 237 12636.65 96.55 54562.05 88888.00 2015-08-25 11:48:16.000 237 12636.65 96.53 54562.03 88888.00 2015-08-25 11:48:16.125 237 12636.67 96.55 54562.05 88888.00 2015-08-25 11:48:16.250 237 12636.65 96.55 54562.05 88888.00 2015-08-25 11:48:16.375 237 12636.67 96.55 54562.05 88888.00 2015-08-25 11:48:16.500 237 12636.62 96.50 54562.05 88888.00 2015-08-25 11:48:16.625 237 12636.62 96.55 54562.05 88888.00 2015-08-25 11:48:16.750 237 12636.60 96.55 54562.05 88888.00 2015-08-25 11:48:16.875 237 12636.60 96.58 54562.00 88888.00 2015-08-25 11:48:17.000 237 12636.52 96.53 54562.00 88888.00 2015-08-25 11:48:17.125 237 12636.50 96.53 54562.03 88888.00 2015-08-25 11:48:17.250 237 12636.48 96.50 54562.05 88888.00 2015-08-25 11:48:17.375 237 12636.50 96.50 54562.03 88888.00 2015-08-25 11:48:17.500 237 12636.50 96.50 54562.03 88888.00 2015-08-25 11:48:17.625 237 12636.50 96.50 54562.00 88888.00 2015-08-25 11:48:17.750 237 12636.60 96.53 54562.03 88888.00 2015-08-25 11:48:17.875 237 12636.65 96.50 54562.03 88888.00 2015-08-25 11:48:18.000 237 12636.62 96.53 54562.03 88888.00 2015-08-25 11:48:18.125 237 12636.58 96.50 54562.03 88888.00 2015-08-25 11:48:18.250 237 12636.58 96.50 54562.05 88888.00 2015-08-25 11:48:18.375 237 12636.60 96.50 54562.03 88888.00 2015-08-25 11:48:18.500 237 12636.60 96.50 54561.97 88888.00 2015-08-25 11:48:18.625 237 12636.55 96.47 54561.97 88888.00 2015-08-25 11:48:18.750 237 12636.52 96.50 54562.03 88888.00 2015-08-25 11:48:18.875 237 12636.55 96.47 54562.03 88888.00 2015-08-25 11:48:19.000 237 12636.55 96.50 54562.00 88888.00 2015-08-25 11:48:19.125 237 12636.48 96.50 54562.03 88888.00 2015-08-25 11:48:19.250 237 12636.45 96.47 54562.05 88888.00 2015-08-25 11:48:19.375 237 12636.55 96.47 54562.03 88888.00 2015-08-25 11:48:19.500 237 12636.55 96.47 54562.00 88888.00 2015-08-25 11:48:19.625 237 12636.55 96.45 54561.97 88888.00 2015-08-25 11:48:19.750 237 12636.55 96.45 54562.00 88888.00 2015-08-25 11:48:19.875 237 12636.50 96.50 54562.03 88888.00 2015-08-25 11:48:20.000 237 12636.52 96.50 54562.03 88888.00 2015-08-25 11:48:20.125 237 12636.60 96.47 54562.03 88888.00 2015-08-25 11:48:20.250 237 12636.62 96.47 54562.03 88888.00 2015-08-25 11:48:20.375 237 12636.60 96.45 54562.05 88888.00 2015-08-25 11:48:20.500 237 12636.55 96.45 54562.03 88888.00 2015-08-25 11:48:20.625 237 12636.52 96.45 54562.00 88888.00 2015-08-25 11:48:20.750 237 12636.55 96.45 54562.00 88888.00 2015-08-25 11:48:20.875 237 12636.58 96.42 54562.03 88888.00 2015-08-25 11:48:21.000 237 12636.55 96.42 54562.00 88888.00 2015-08-25 11:48:21.125 237 12636.60 96.47 54562.00 88888.00 2015-08-25 11:48:21.250 237 12636.60 96.40 54562.00 88888.00 2015-08-25 11:48:21.375 237 12636.60 96.42 54562.00 88888.00 2015-08-25 11:48:21.500 237 12636.62 96.42 54561.97 88888.00 2015-08-25 11:48:21.625 237 12636.62 96.42 54561.97 88888.00 2015-08-25 11:48:21.750 237 12636.62 96.42 54562.00 88888.00 2015-08-25 11:48:21.875 237 12636.60 96.40 54562.00 88888.00 2015-08-25 11:48:22.000 237 12636.65 96.42 54562.00 88888.00 2015-08-25 11:48:22.125 237 12636.62 96.42 54562.00 88888.00 2015-08-25 11:48:22.250 237 12636.60 96.40 54562.00 88888.00 2015-08-25 11:48:22.375 237 12636.60 96.38 54561.97 88888.00 2015-08-25 11:48:22.500 237 12636.58 96.40 54561.97 88888.00 2015-08-25 11:48:22.625 237 12636.62 96.38 54561.95 88888.00 2015-08-25 11:48:22.750 237 12636.60 96.40 54561.97 88888.00 2015-08-25 11:48:22.875 237 12636.58 96.38 54562.00 88888.00 2015-08-25 11:48:23.000 237 12636.55 96.42 54562.00 88888.00 2015-08-25 11:48:23.125 237 12636.62 96.40 54561.97 88888.00 2015-08-25 11:48:23.250 237 12636.65 96.38 54561.93 88888.00 2015-08-25 11:48:23.375 237 12636.60 96.38 54561.95 88888.00 2015-08-25 11:48:23.500 237 12636.60 96.38 54561.97 88888.00 2015-08-25 11:48:23.625 237 12636.62 96.35 54561.95 88888.00 2015-08-25 11:48:23.750 237 12636.65 96.38 54561.97 88888.00 2015-08-25 11:48:23.875 237 12636.62 96.38 54562.00 88888.00 2015-08-25 11:48:24.000 237 12636.62 96.38 54562.00 88888.00 2015-08-25 11:48:24.125 237 12636.65 96.38 54561.97 88888.00 2015-08-25 11:48:24.250 237 12636.73 96.33 54561.95 88888.00 2015-08-25 11:48:24.375 237 12636.75 96.33 54561.97 88888.00 2015-08-25 11:48:24.500 237 12636.73 96.35 54561.97 88888.00 2015-08-25 11:48:24.625 237 12636.67 96.35 54561.97 88888.00 2015-08-25 11:48:24.750 237 12636.65 96.38 54562.00 88888.00 2015-08-25 11:48:24.875 237 12636.62 96.35 54561.97 88888.00 2015-08-25 11:48:25.000 237 12636.67 96.33 54561.97 88888.00 2015-08-25 11:48:25.125 237 12636.70 96.33 54561.97 88888.00 2015-08-25 11:48:25.250 237 12636.70 96.33 54562.00 88888.00 2015-08-25 11:48:25.375 237 12636.75 96.33 54561.97 88888.00 2015-08-25 11:48:25.500 237 12636.73 96.33 54561.97 88888.00 2015-08-25 11:48:25.625 237 12636.67 96.35 54561.97 88888.00 2015-08-25 11:48:25.750 237 12636.67 96.33 54561.97 88888.00 2015-08-25 11:48:25.875 237 12636.65 96.33 54561.97 88888.00 2015-08-25 11:48:26.000 237 12636.60 96.33 54562.00 88888.00 2015-08-25 11:48:26.125 237 12636.58 96.33 54562.00 88888.00 2015-08-25 11:48:26.250 237 12636.52 96.30 54562.00 88888.00 2015-08-25 11:48:26.375 237 12636.60 96.30 54561.97 88888.00 2015-08-25 11:48:26.500 237 12636.55 96.30 54561.95 88888.00 2015-08-25 11:48:26.625 237 12636.60 96.30 54561.97 88888.00 2015-08-25 11:48:26.750 237 12636.60 96.33 54561.95 88888.00 2015-08-25 11:48:26.875 237 12636.52 96.35 54561.95 88888.00 2015-08-25 11:48:27.000 237 12636.48 96.30 54561.95 88888.00 2015-08-25 11:48:27.125 237 12636.52 96.30 54561.95 88888.00 2015-08-25 11:48:27.250 237 12636.50 96.28 54561.95 88888.00 2015-08-25 11:48:27.375 237 12636.52 96.28 54561.93 88888.00 2015-08-25 11:48:27.500 237 12636.55 96.28 54561.95 88888.00 2015-08-25 11:48:27.625 237 12636.55 96.33 54561.90 88888.00 2015-08-25 11:48:27.750 237 12636.55 96.30 54561.90 88888.00 2015-08-25 11:48:27.875 237 12636.65 96.30 54561.95 88888.00 2015-08-25 11:48:28.000 237 12636.62 96.30 54561.93 88888.00 2015-08-25 11:48:28.125 237 12636.55 96.30 54561.90 88888.00 2015-08-25 11:48:28.250 237 12636.50 96.30 54561.93 88888.00 2015-08-25 11:48:28.375 237 12636.60 96.28 54561.90 88888.00 2015-08-25 11:48:28.500 237 12636.60 96.28 54561.90 88888.00 2015-08-25 11:48:28.625 237 12636.60 96.30 54561.88 88888.00 2015-08-25 11:48:28.750 237 12636.62 96.33 54561.93 88888.00 2015-08-25 11:48:28.875 237 12636.58 96.35 54561.93 88888.00 2015-08-25 11:48:29.000 237 12636.60 96.33 54561.90 88888.00 2015-08-25 11:48:29.125 237 12636.55 96.33 54561.93 88888.00 2015-08-25 11:48:29.250 237 12636.52 96.30 54561.90 88888.00 2015-08-25 11:48:29.375 237 12636.58 96.28 54561.90 88888.00 2015-08-25 11:48:29.500 237 12636.55 96.28 54561.90 88888.00 2015-08-25 11:48:29.625 237 12636.58 96.28 54561.88 88888.00 2015-08-25 11:48:29.750 237 12636.58 96.30 54561.90 88888.00 2015-08-25 11:48:29.875 237 12636.60 96.30 54561.88 88888.00 2015-08-25 11:48:30.000 237 12636.60 96.30 54561.88 88888.00 2015-08-25 11:48:30.125 237 12636.58 96.30 54561.88 88888.00 2015-08-25 11:48:30.250 237 12636.55 96.25 54561.88 88888.00 2015-08-25 11:48:30.375 237 12636.50 96.25 54561.88 88888.00 2015-08-25 11:48:30.500 237 12636.52 96.28 54561.88 88888.00 2015-08-25 11:48:30.625 237 12636.60 96.28 54561.90 88888.00 2015-08-25 11:48:30.750 237 12636.60 96.25 54561.90 88888.00 2015-08-25 11:48:30.875 237 12636.62 96.25 54561.85 88888.00 2015-08-25 11:48:31.000 237 12636.58 96.22 54561.82 88888.00 2015-08-25 11:48:31.125 237 12636.55 96.22 54561.85 88888.00 2015-08-25 11:48:31.250 237 12636.52 96.20 54561.88 88888.00 2015-08-25 11:48:31.375 237 12636.55 96.20 54561.85 88888.00 2015-08-25 11:48:31.500 237 12636.55 96.22 54561.85 88888.00 2015-08-25 11:48:31.625 237 12636.60 96.25 54561.88 88888.00 2015-08-25 11:48:31.750 237 12636.62 96.25 54561.88 88888.00 2015-08-25 11:48:31.875 237 12636.65 96.28 54561.85 88888.00 2015-08-25 11:48:32.000 237 12636.60 96.25 54561.82 88888.00 2015-08-25 11:48:32.125 237 12636.58 96.22 54561.82 88888.00 2015-08-25 11:48:32.250 237 12636.52 96.20 54561.82 88888.00 2015-08-25 11:48:32.375 237 12636.55 96.22 54561.85 88888.00 2015-08-25 11:48:32.500 237 12636.58 96.22 54561.85 88888.00 2015-08-25 11:48:32.625 237 12636.65 96.22 54561.85 88888.00 2015-08-25 11:48:32.750 237 12636.65 96.22 54561.85 88888.00 2015-08-25 11:48:32.875 237 12636.58 96.22 54561.88 88888.00 2015-08-25 11:48:33.000 237 12636.60 96.17 54561.85 88888.00 2015-08-25 11:48:33.125 237 12636.58 96.15 54561.88 88888.00 2015-08-25 11:48:33.250 237 12636.55 96.20 54561.93 88888.00 2015-08-25 11:48:33.375 237 12636.48 96.20 54561.90 88888.00 2015-08-25 11:48:33.500 237 12636.52 96.17 54561.95 88888.00 2015-08-25 11:48:33.625 237 12636.60 96.20 54562.00 88888.00 2015-08-25 11:48:33.750 237 12636.60 96.25 54562.03 88888.00 2015-08-25 11:48:33.875 237 12636.55 96.22 54562.00 88888.00 2015-08-25 11:48:34.000 237 12636.52 96.22 54561.97 88888.00 2015-08-25 11:48:34.125 237 12636.50 96.25 54561.95 88888.00 2015-08-25 11:48:34.250 237 12636.42 96.20 54561.88 88888.00 2015-08-25 11:48:34.375 237 12636.42 96.17 54561.82 88888.00 2015-08-25 11:48:34.500 237 12636.50 96.17 54561.82 88888.00 2015-08-25 11:48:34.625 237 12636.55 96.20 54561.80 88888.00 2015-08-25 11:48:34.750 237 12636.48 96.20 54561.80 88888.00 2015-08-25 11:48:34.875 237 12636.50 96.17 54561.80 88888.00 2015-08-25 11:48:35.000 237 12636.55 96.20 54561.80 88888.00 2015-08-25 11:48:35.125 237 12636.55 96.20 54561.82 88888.00 2015-08-25 11:48:35.250 237 12636.50 96.17 54561.82 88888.00 2015-08-25 11:48:35.375 237 12636.50 96.17 54561.80 88888.00 2015-08-25 11:48:35.500 237 12636.48 96.20 54561.82 88888.00 2015-08-25 11:48:35.625 237 12636.40 96.17 54561.80 88888.00 2015-08-25 11:48:35.750 237 12636.40 96.15 54561.78 88888.00 2015-08-25 11:48:35.875 237 12636.45 96.17 54561.75 88888.00 2015-08-25 11:48:36.000 237 12636.50 96.17 54561.75 88888.00 2015-08-25 11:48:36.125 237 12636.58 96.17 54561.80 88888.00 2015-08-25 11:48:36.250 237 12636.52 96.12 54561.82 88888.00 2015-08-25 11:48:36.375 237 12636.52 96.15 54561.78 88888.00 2015-08-25 11:48:36.500 237 12636.48 96.12 54561.78 88888.00 2015-08-25 11:48:36.625 237 12636.55 96.15 54561.78 88888.00 2015-08-25 11:48:36.750 237 12636.58 96.20 54561.78 88888.00 2015-08-25 11:48:36.875 237 12636.58 96.20 54561.80 88888.00 2015-08-25 11:48:37.000 237 12636.55 96.17 54561.78 88888.00 2015-08-25 11:48:37.125 237 12636.50 96.17 54561.78 88888.00 2015-08-25 11:48:37.250 237 12636.42 96.15 54561.78 88888.00 2015-08-25 11:48:37.375 237 12636.55 96.15 54561.80 88888.00 2015-08-25 11:48:37.500 237 12636.55 96.15 54561.80 88888.00 2015-08-25 11:48:37.625 237 12636.50 96.15 54561.78 88888.00 2015-08-25 11:48:37.750 237 12636.48 96.15 54561.78 88888.00 2015-08-25 11:48:37.875 237 12636.50 96.17 54561.78 88888.00 2015-08-25 11:48:38.000 237 12636.48 96.17 54561.78 88888.00 2015-08-25 11:48:38.125 237 12636.45 96.17 54561.78 88888.00 2015-08-25 11:48:38.250 237 12636.45 96.17 54561.75 88888.00 2015-08-25 11:48:38.375 237 12636.45 96.17 54561.72 88888.00 2015-08-25 11:48:38.500 237 12636.42 96.17 54561.72 88888.00 2015-08-25 11:48:38.625 237 12636.50 96.17 54561.75 88888.00 2015-08-25 11:48:38.750 237 12636.55 96.20 54561.78 88888.00 2015-08-25 11:48:38.875 237 12636.48 96.20 54561.78 88888.00 2015-08-25 11:48:39.000 237 12636.45 96.20 54561.72 88888.00 2015-08-25 11:48:39.125 237 12636.52 96.15 54561.72 88888.00 2015-08-25 11:48:39.250 237 12636.52 96.12 54561.75 88888.00 2015-08-25 11:48:39.375 237 12636.55 96.15 54561.75 88888.00 2015-08-25 11:48:39.500 237 12636.52 96.20 54561.75 88888.00 2015-08-25 11:48:39.625 237 12636.50 96.20 54561.75 88888.00 2015-08-25 11:48:39.750 237 12636.45 96.20 54561.75 88888.00 2015-08-25 11:48:39.875 237 12636.50 96.17 54561.72 88888.00 2015-08-25 11:48:40.000 237 12636.52 96.15 54561.72 88888.00 2015-08-25 11:48:40.125 237 12636.48 96.15 54561.72 88888.00 2015-08-25 11:48:40.250 237 12636.50 96.12 54561.72 88888.00 2015-08-25 11:48:40.375 237 12636.50 96.15 54561.72 88888.00 2015-08-25 11:48:40.500 237 12636.48 96.17 54561.70 88888.00 2015-08-25 11:48:40.625 237 12636.48 96.17 54561.72 88888.00 2015-08-25 11:48:40.750 237 12636.50 96.15 54561.72 88888.00 2015-08-25 11:48:40.875 237 12636.48 96.17 54561.72 88888.00 2015-08-25 11:48:41.000 237 12636.52 96.17 54561.70 88888.00 2015-08-25 11:48:41.125 237 12636.50 96.15 54561.70 88888.00 2015-08-25 11:48:41.250 237 12636.35 96.12 54561.70 88888.00 2015-08-25 11:48:41.375 237 12636.38 96.12 54561.70 88888.00 2015-08-25 11:48:41.500 237 12636.42 96.15 54561.72 88888.00 2015-08-25 11:48:41.625 237 12636.52 96.12 54561.72 88888.00 2015-08-25 11:48:41.750 237 12636.52 96.15 54561.72 88888.00 2015-08-25 11:48:41.875 237 12636.52 96.12 54561.72 88888.00 2015-08-25 11:48:42.000 237 12636.52 96.10 54561.70 88888.00 2015-08-25 11:48:42.125 237 12636.52 96.08 54561.70 88888.00 2015-08-25 11:48:42.250 237 12636.50 96.08 54561.70 88888.00 2015-08-25 11:48:42.375 237 12636.60 96.10 54561.70 88888.00 2015-08-25 11:48:42.500 237 12636.58 96.10 54561.72 88888.00 2015-08-25 11:48:42.625 237 12636.50 96.08 54561.70 88888.00 2015-08-25 11:48:42.750 237 12636.48 96.10 54561.70 88888.00 2015-08-25 11:48:42.875 237 12636.50 96.12 54561.72 88888.00 2015-08-25 11:48:43.000 237 12636.45 96.10 54561.70 88888.00 2015-08-25 11:48:43.125 237 12636.40 96.08 54561.72 88888.00 2015-08-25 11:48:43.250 237 12636.45 96.08 54561.72 88888.00 2015-08-25 11:48:43.375 237 12636.48 96.10 54561.70 88888.00 2015-08-25 11:48:43.500 237 12636.48 96.12 54561.68 88888.00 2015-08-25 11:48:43.625 237 12636.42 96.12 54561.70 88888.00 2015-08-25 11:48:43.750 237 12636.42 96.10 54561.68 88888.00 2015-08-25 11:48:43.875 237 12636.48 96.08 54561.68 88888.00 2015-08-25 11:48:44.000 237 12636.50 96.08 54561.68 88888.00 2015-08-25 11:48:44.125 237 12636.52 96.10 54561.70 88888.00 2015-08-25 11:48:44.250 237 12636.42 96.10 54561.70 88888.00 2015-08-25 11:48:44.375 237 12636.50 96.10 54561.68 88888.00 2015-08-25 11:48:44.500 237 12636.58 96.10 54561.68 88888.00 2015-08-25 11:48:44.625 237 12636.52 96.08 54561.68 88888.00 2015-08-25 11:48:44.750 237 12636.50 96.05 54561.68 88888.00 2015-08-25 11:48:44.875 237 12636.50 96.05 54561.68 88888.00 2015-08-25 11:48:45.000 237 12636.45 96.05 54561.65 88888.00 2015-08-25 11:48:45.125 237 12636.45 96.05 54561.65 88888.00 2015-08-25 11:48:45.250 237 12636.48 96.03 54561.68 88888.00 2015-08-25 11:48:45.375 237 12636.50 96.05 54561.68 88888.00 2015-08-25 11:48:45.500 237 12636.50 96.03 54561.65 88888.00 2015-08-25 11:48:45.625 237 12636.48 96.05 54561.65 88888.00 2015-08-25 11:48:45.750 237 12636.48 96.08 54561.65 88888.00 2015-08-25 11:48:45.875 237 12636.52 96.05 54561.65 88888.00 2015-08-25 11:48:46.000 237 12636.58 96.05 54561.65 88888.00 2015-08-25 11:48:46.125 237 12636.52 96.08 54561.65 88888.00 2015-08-25 11:48:46.250 237 12636.50 96.05 54561.65 88888.00 2015-08-25 11:48:46.375 237 12636.52 96.05 54561.68 88888.00 2015-08-25 11:48:46.500 237 12636.48 96.05 54561.68 88888.00 2015-08-25 11:48:46.625 237 12636.50 96.05 54561.68 88888.00 2015-08-25 11:48:46.750 237 12636.48 96.05 54561.62 88888.00 2015-08-25 11:48:46.875 237 12636.48 96.03 54561.62 88888.00 2015-08-25 11:48:47.000 237 12636.45 96.03 54561.60 88888.00 2015-08-25 11:48:47.125 237 12636.42 96.03 54561.65 88888.00 2015-08-25 11:48:47.250 237 12636.38 96.00 54561.62 88888.00 2015-08-25 11:48:47.375 237 12636.42 96.03 54561.60 88888.00 2015-08-25 11:48:47.500 237 12636.45 96.05 54561.60 88888.00 2015-08-25 11:48:47.625 237 12636.45 96.05 54561.60 88888.00 2015-08-25 11:48:47.750 237 12636.48 96.03 54561.60 88888.00 2015-08-25 11:48:47.875 237 12636.48 96.03 54561.62 88888.00 2015-08-25 11:48:48.000 237 12636.45 96.00 54561.62 88888.00 2015-08-25 11:48:48.125 237 12636.50 96.03 54561.65 88888.00 2015-08-25 11:48:48.250 237 12636.45 96.03 54561.65 88888.00 2015-08-25 11:48:48.375 237 12636.52 96.05 54561.62 88888.00 2015-08-25 11:48:48.500 237 12636.58 96.00 54561.60 88888.00 2015-08-25 11:48:48.625 237 12636.58 96.00 54561.60 88888.00 2015-08-25 11:48:48.750 237 12636.52 96.03 54561.57 88888.00 2015-08-25 11:48:48.875 237 12636.50 95.97 54561.57 88888.00 2015-08-25 11:48:49.000 237 12636.50 95.97 54561.55 88888.00 2015-08-25 11:48:49.125 237 12636.48 95.97 54561.57 88888.00 2015-08-25 11:48:49.250 237 12636.45 96.00 54561.57 88888.00 2015-08-25 11:48:49.375 237 12636.50 95.97 54561.57 88888.00 2015-08-25 11:48:49.500 237 12636.52 96.00 54561.57 88888.00 2015-08-25 11:48:49.625 237 12636.50 96.00 54561.55 88888.00 2015-08-25 11:48:49.750 237 12636.52 95.97 54561.55 88888.00 2015-08-25 11:48:49.875 237 12636.55 95.97 54561.57 88888.00 2015-08-25 11:48:50.000 237 12636.58 96.00 54561.60 88888.00 2015-08-25 11:48:50.125 237 12636.52 96.00 54561.60 88888.00 2015-08-25 11:48:50.250 237 12636.48 96.00 54561.60 88888.00 2015-08-25 11:48:50.375 237 12636.48 95.97 54561.60 88888.00 2015-08-25 11:48:50.500 237 12636.48 95.97 54561.60 88888.00 2015-08-25 11:48:50.625 237 12636.55 95.97 54561.57 88888.00 2015-08-25 11:48:50.750 237 12636.52 95.97 54561.60 88888.00 2015-08-25 11:48:50.875 237 12636.45 95.97 54561.57 88888.00 2015-08-25 11:48:51.000 237 12636.45 95.97 54561.57 88888.00 2015-08-25 11:48:51.125 237 12636.50 95.97 54561.57 88888.00 2015-08-25 11:48:51.250 237 12636.45 95.97 54561.57 88888.00 2015-08-25 11:48:51.375 237 12636.48 95.97 54561.55 88888.00 2015-08-25 11:48:51.500 237 12636.50 95.95 54561.55 88888.00 2015-08-25 11:48:51.625 237 12636.45 95.97 54561.57 88888.00 2015-08-25 11:48:51.750 237 12636.50 95.97 54561.60 88888.00 2015-08-25 11:48:51.875 237 12636.52 95.97 54561.60 88888.00 2015-08-25 11:48:52.000 237 12636.52 95.95 54561.57 88888.00 2015-08-25 11:48:52.125 237 12636.50 95.95 54561.55 88888.00 2015-08-25 11:48:52.250 237 12636.48 95.95 54561.55 88888.00 2015-08-25 11:48:52.375 237 12636.55 96.00 54561.55 88888.00 2015-08-25 11:48:52.500 237 12636.52 95.97 54561.55 88888.00 2015-08-25 11:48:52.625 237 12636.45 95.97 54561.57 88888.00 2015-08-25 11:48:52.750 237 12636.50 95.97 54561.60 88888.00 2015-08-25 11:48:52.875 237 12636.50 95.97 54561.57 88888.00 2015-08-25 11:48:53.000 237 12636.50 95.97 54561.55 88888.00 2015-08-25 11:48:53.125 237 12636.45 95.95 54561.53 88888.00 2015-08-25 11:48:53.250 237 12636.45 95.95 54561.53 88888.00 2015-08-25 11:48:53.375 237 12636.48 96.00 54561.55 88888.00 2015-08-25 11:48:53.500 237 12636.48 95.97 54561.57 88888.00 2015-08-25 11:48:53.625 237 12636.50 95.95 54561.55 88888.00 2015-08-25 11:48:53.750 237 12636.48 95.95 54561.50 88888.00 2015-08-25 11:48:53.875 237 12636.48 95.95 54561.50 88888.00 2015-08-25 11:48:54.000 237 12636.48 95.95 54561.50 88888.00 2015-08-25 11:48:54.125 237 12636.45 95.92 54561.53 88888.00 2015-08-25 11:48:54.250 237 12636.50 95.92 54561.57 88888.00 2015-08-25 11:48:54.375 237 12636.50 95.95 54561.55 88888.00 2015-08-25 11:48:54.500 237 12636.45 95.95 54561.53 88888.00 2015-08-25 11:48:54.625 237 12636.42 95.92 54561.53 88888.00 2015-08-25 11:48:54.750 237 12636.42 95.97 54561.53 88888.00 2015-08-25 11:48:54.875 237 12636.45 95.97 54561.53 88888.00 2015-08-25 11:48:55.000 237 12636.42 95.95 54561.53 88888.00 2015-08-25 11:48:55.125 237 12636.45 95.90 54561.50 88888.00 2015-08-25 11:48:55.250 237 12636.45 95.90 54561.47 88888.00 2015-08-25 11:48:55.375 237 12636.48 95.90 54561.50 88888.00 2015-08-25 11:48:55.500 237 12636.42 95.90 54561.55 88888.00 2015-08-25 11:48:55.625 237 12636.42 95.90 54561.50 88888.00 2015-08-25 11:48:55.750 237 12636.42 95.90 54561.47 88888.00 2015-08-25 11:48:55.875 237 12636.48 95.90 54561.50 88888.00 2015-08-25 11:48:56.000 237 12636.48 95.90 54561.50 88888.00 2015-08-25 11:48:56.125 237 12636.40 95.90 54561.55 88888.00 2015-08-25 11:48:56.250 237 12636.42 95.88 54561.55 88888.00 2015-08-25 11:48:56.375 237 12636.42 95.88 54561.55 88888.00 2015-08-25 11:48:56.500 237 12636.40 95.88 54561.53 88888.00 2015-08-25 11:48:56.625 237 12636.38 95.90 54561.50 88888.00 2015-08-25 11:48:56.750 237 12636.40 95.92 54561.53 88888.00 2015-08-25 11:48:56.875 237 12636.38 95.92 54561.53 88888.00 2015-08-25 11:48:57.000 237 12636.35 95.90 54561.50 88888.00 2015-08-25 11:48:57.125 237 12636.33 95.90 54561.53 88888.00 2015-08-25 11:48:57.250 237 12636.33 95.90 54561.53 88888.00 2015-08-25 11:48:57.375 237 12636.42 95.90 54561.50 88888.00 2015-08-25 11:48:57.500 237 12636.52 95.88 54561.47 88888.00 2015-08-25 11:48:57.625 237 12636.52 95.83 54561.47 88888.00 2015-08-25 11:48:57.750 237 12636.45 95.85 54561.50 88888.00 2015-08-25 11:48:57.875 237 12636.42 95.88 54561.50 88888.00 2015-08-25 11:48:58.000 237 12636.45 95.88 54561.47 88888.00 2015-08-25 11:48:58.125 237 12636.38 95.85 54561.50 88888.00 2015-08-25 11:48:58.250 237 12636.33 95.85 54561.47 88888.00 2015-08-25 11:48:58.375 237 12636.35 95.85 54561.45 88888.00 2015-08-25 11:48:58.500 237 12636.42 95.88 54561.47 88888.00 2015-08-25 11:48:58.625 237 12636.48 95.88 54561.47 88888.00 2015-08-25 11:48:58.750 237 12636.40 95.88 54561.47 88888.00 2015-08-25 11:48:58.875 237 12636.38 95.88 54561.45 88888.00 2015-08-25 11:48:59.000 237 12636.38 95.88 54561.43 88888.00 2015-08-25 11:48:59.125 237 12636.38 95.83 54561.43 88888.00 2015-08-25 11:48:59.250 237 12636.38 95.85 54561.45 88888.00 2015-08-25 11:48:59.375 237 12636.38 95.85 54561.43 88888.00 2015-08-25 11:48:59.500 237 12636.38 95.85 54561.45 88888.00 2015-08-25 11:48:59.625 237 12636.38 95.83 54561.47 88888.00 2015-08-25 11:48:59.750 237 12636.38 95.85 54561.45 88888.00 2015-08-25 11:48:59.875 237 12636.40 95.83 54561.45 88888.00 2015-08-25 11:49:00.000 237 12636.45 95.83 54561.45 88888.00 2015-08-25 11:49:00.125 237 12636.50 95.85 54561.47 88888.00 2015-08-25 11:49:00.250 237 12636.45 95.83 54561.47 88888.00 2015-08-25 11:49:00.375 237 12636.48 95.83 54561.47 88888.00 2015-08-25 11:49:00.500 237 12636.45 95.80 54561.47 88888.00 2015-08-25 11:49:00.625 237 12636.40 95.80 54561.47 88888.00 2015-08-25 11:49:00.750 237 12636.35 95.78 54561.47 88888.00 2015-08-25 11:49:00.875 237 12636.35 95.78 54561.47 88888.00 2015-08-25 11:49:01.000 237 12636.35 95.78 54561.47 88888.00 2015-08-25 11:49:01.125 237 12636.35 95.78 54561.47 88888.00 2015-08-25 11:49:01.250 237 12636.33 95.78 54561.47 88888.00 2015-08-25 11:49:01.375 237 12636.35 95.78 54561.45 88888.00 2015-08-25 11:49:01.500 237 12636.35 95.83 54561.43 88888.00 2015-08-25 11:49:01.625 237 12636.30 95.80 54561.45 88888.00 2015-08-25 11:49:01.750 237 12636.33 95.78 54561.45 88888.00 2015-08-25 11:49:01.875 237 12636.38 95.80 54561.47 88888.00 2015-08-25 11:49:02.000 237 12636.38 95.83 54561.45 88888.00 2015-08-25 11:49:02.125 237 12636.30 95.80 54561.47 88888.00 2015-08-25 11:49:02.250 237 12636.20 95.78 54561.45 88888.00 2015-08-25 11:49:02.375 237 12636.23 95.80 54561.47 88888.00 2015-08-25 11:49:02.500 237 12636.20 95.80 54561.47 88888.00 2015-08-25 11:49:02.625 237 12636.17 95.78 54561.45 88888.00 2015-08-25 11:49:02.750 237 12636.27 95.80 54561.43 88888.00 2015-08-25 11:49:02.875 237 12636.38 95.80 54561.43 88888.00 2015-08-25 11:49:03.000 237 12636.38 95.80 54561.45 88888.00 2015-08-25 11:49:03.125 237 12636.33 95.78 54561.45 88888.00 2015-08-25 11:49:03.250 237 12636.30 95.72 54561.45 88888.00 2015-08-25 11:49:03.375 237 12636.35 95.75 54561.45 88888.00 2015-08-25 11:49:03.500 237 12636.40 95.72 54561.47 88888.00 2015-08-25 11:49:03.625 237 12636.42 95.72 54561.45 88888.00 2015-08-25 11:49:03.750 237 12636.38 95.72 54561.45 88888.00 2015-08-25 11:49:03.875 237 12636.33 95.78 54561.47 88888.00 2015-08-25 11:49:04.000 237 12636.30 95.78 54561.43 88888.00 2015-08-25 11:49:04.125 237 12636.27 95.75 54561.43 88888.00 2015-08-25 11:49:04.250 237 12636.25 95.70 54561.45 88888.00 2015-08-25 11:49:04.375 237 12636.30 95.72 54561.47 88888.00 2015-08-25 11:49:04.500 237 12636.35 95.75 54561.47 88888.00 2015-08-25 11:49:04.625 237 12636.38 95.75 54561.47 88888.00 2015-08-25 11:49:04.750 237 12636.35 95.72 54561.47 88888.00 2015-08-25 11:49:04.875 237 12636.35 95.75 54561.45 88888.00 2015-08-25 11:49:05.000 237 12636.38 95.72 54561.45 88888.00 2015-08-25 11:49:05.125 237 12636.38 95.72 54561.43 88888.00 2015-08-25 11:49:05.250 237 12636.27 95.72 54561.43 88888.00 2015-08-25 11:49:05.375 237 12636.27 95.75 54561.43 88888.00 2015-08-25 11:49:05.500 237 12636.30 95.78 54561.43 88888.00 2015-08-25 11:49:05.625 237 12636.33 95.75 54561.40 88888.00 2015-08-25 11:49:05.750 237 12636.33 95.75 54561.38 88888.00 2015-08-25 11:49:05.875 237 12636.30 95.75 54561.40 88888.00 2015-08-25 11:49:06.000 237 12636.30 95.70 54561.40 88888.00 2015-08-25 11:49:06.125 237 12636.27 95.67 54561.40 88888.00 2015-08-25 11:49:06.250 237 12636.33 95.70 54561.43 88888.00 2015-08-25 11:49:06.375 237 12636.38 95.72 54561.43 88888.00 2015-08-25 11:49:06.500 237 12636.30 95.72 54561.43 88888.00 2015-08-25 11:49:06.625 237 12636.25 95.72 54561.43 88888.00 2015-08-25 11:49:06.750 237 12636.33 95.70 54561.40 88888.00 2015-08-25 11:49:06.875 237 12636.30 95.70 54561.45 88888.00 2015-08-25 11:49:07.000 237 12636.33 95.70 54561.40 88888.00 2015-08-25 11:49:07.125 237 12636.27 95.67 54561.40 88888.00 2015-08-25 11:49:07.250 237 12636.25 95.72 54561.43 88888.00 2015-08-25 11:49:07.375 237 12636.38 95.78 54561.43 88888.00 2015-08-25 11:49:07.500 237 12636.30 95.72 54561.38 88888.00 2015-08-25 11:49:07.625 237 12636.25 95.70 54561.38 88888.00 2015-08-25 11:49:07.750 237 12636.23 95.70 54561.40 88888.00 2015-08-25 11:49:07.875 237 12636.20 95.72 54561.43 88888.00 2015-08-25 11:49:08.000 237 12636.20 95.70 54561.43 88888.00 2015-08-25 11:49:08.125 237 12636.15 95.67 54561.43 88888.00 2015-08-25 11:49:08.250 237 12636.20 95.70 54561.38 88888.00 2015-08-25 11:49:08.375 237 12636.23 95.70 54561.38 88888.00 2015-08-25 11:49:08.500 237 12636.23 95.72 54561.40 88888.00 2015-08-25 11:49:08.625 237 12636.25 95.75 54561.40 88888.00 2015-08-25 11:49:08.750 237 12636.20 95.70 54561.38 88888.00 2015-08-25 11:49:08.875 237 12636.17 95.70 54561.40 88888.00 2015-08-25 11:49:09.000 237 12636.20 95.70 54561.35 88888.00 2015-08-25 11:49:09.125 237 12636.25 95.72 54561.38 88888.00 2015-08-25 11:49:09.250 237 12636.23 95.70 54561.38 88888.00 2015-08-25 11:49:09.375 237 12636.23 95.67 54561.38 88888.00 2015-08-25 11:49:09.500 237 12636.20 95.67 54561.35 88888.00 2015-08-25 11:49:09.625 237 12636.17 95.67 54561.40 88888.00 2015-08-25 11:49:09.750 237 12636.17 95.65 54561.40 88888.00 2015-08-25 11:49:09.875 237 12636.23 95.67 54561.40 88888.00 2015-08-25 11:49:10.000 237 12636.25 95.67 54561.38 88888.00 2015-08-25 11:49:10.125 237 12636.25 95.67 54561.35 88888.00 2015-08-25 11:49:10.250 237 12636.23 95.65 54561.35 88888.00 2015-08-25 11:49:10.375 237 12636.27 95.65 54561.32 88888.00 2015-08-25 11:49:10.500 237 12636.30 95.67 54561.35 88888.00 2015-08-25 11:49:10.625 237 12636.27 95.65 54561.32 88888.00 2015-08-25 11:49:10.750 237 12636.25 95.70 54561.32 88888.00 2015-08-25 11:49:10.875 237 12636.25 95.67 54561.32 88888.00 2015-08-25 11:49:11.000 237 12636.25 95.65 54561.28 88888.00 2015-08-25 11:49:11.125 237 12636.25 95.67 54561.32 88888.00 2015-08-25 11:49:11.250 237 12636.15 95.65 54561.35 88888.00 2015-08-25 11:49:11.375 237 12636.17 95.67 54561.30 88888.00 2015-08-25 11:49:11.500 237 12636.15 95.67 54561.30 88888.00 2015-08-25 11:49:11.625 237 12636.15 95.67 54561.30 88888.00 2015-08-25 11:49:11.750 237 12636.15 95.67 54561.32 88888.00 2015-08-25 11:49:11.875 237 12636.17 95.67 54561.35 88888.00 2015-08-25 11:49:12.000 237 12636.12 95.65 54561.32 88888.00 2015-08-25 11:49:12.125 237 12636.20 95.67 54561.32 88888.00 2015-08-25 11:49:12.250 237 12636.20 95.67 54561.35 88888.00 2015-08-25 11:49:12.375 237 12636.23 95.65 54561.32 88888.00 2015-08-25 11:49:12.500 237 12636.20 95.65 54561.32 88888.00 2015-08-25 11:49:12.625 237 12636.25 95.67 54561.30 88888.00 2015-08-25 11:49:12.750 237 12636.30 95.70 54561.28 88888.00 2015-08-25 11:49:12.875 237 12636.30 95.72 54561.28 88888.00 2015-08-25 11:49:13.000 237 12636.25 95.67 54561.28 88888.00 2015-08-25 11:49:13.125 237 12636.30 95.70 54561.32 88888.00 2015-08-25 11:49:13.250 237 12636.20 95.67 54561.30 88888.00 2015-08-25 11:49:13.375 237 12636.23 95.67 54561.28 88888.00 2015-08-25 11:49:13.500 237 12636.25 95.67 54561.28 88888.00 2015-08-25 11:49:13.625 237 12636.23 95.67 54561.30 88888.00 2015-08-25 11:49:13.750 237 12636.15 95.67 54561.30 88888.00 2015-08-25 11:49:13.875 237 12636.17 95.65 54561.30 88888.00 2015-08-25 11:49:14.000 237 12636.17 95.65 54561.30 88888.00 2015-08-25 11:49:14.125 237 12636.23 95.62 54561.28 88888.00 2015-08-25 11:49:14.250 237 12636.27 95.67 54561.30 88888.00 2015-08-25 11:49:14.375 237 12636.30 95.67 54561.30 88888.00 2015-08-25 11:49:14.500 237 12636.20 95.65 54561.30 88888.00 2015-08-25 11:49:14.625 237 12636.20 95.67 54561.28 88888.00 2015-08-25 11:49:14.750 237 12636.20 95.65 54561.25 88888.00 2015-08-25 11:49:14.875 237 12636.20 95.67 54561.22 88888.00 2015-08-25 11:49:15.000 237 12636.20 95.67 54561.22 88888.00 2015-08-25 11:49:15.125 237 12636.17 95.67 54561.22 88888.00 2015-08-25 11:49:15.250 237 12636.15 95.67 54561.28 88888.00 2015-08-25 11:49:15.375 237 12636.17 95.67 54561.25 88888.00 2015-08-25 11:49:15.500 237 12636.20 95.65 54561.28 88888.00 2015-08-25 11:49:15.625 237 12636.20 95.67 54561.28 88888.00 2015-08-25 11:49:15.750 237 12636.17 95.67 54561.28 88888.00 2015-08-25 11:49:15.875 237 12636.23 95.65 54561.28 88888.00 2015-08-25 11:49:16.000 237 12636.23 95.62 54561.25 88888.00 2015-08-25 11:49:16.125 237 12636.17 95.58 54561.25 88888.00 2015-08-25 11:49:16.250 237 12636.12 95.58 54561.28 88888.00 2015-08-25 11:49:16.375 237 12636.15 95.58 54561.28 88888.00 2015-08-25 11:49:16.500 237 12636.15 95.60 54561.25 88888.00 2015-08-25 11:49:16.625 237 12636.17 95.60 54561.25 88888.00 2015-08-25 11:49:16.750 237 12636.17 95.60 54561.22 88888.00 2015-08-25 11:49:16.875 237 12636.08 95.62 54561.22 88888.00 2015-08-25 11:49:17.000 237 12636.02 95.62 54561.25 88888.00 2015-08-25 11:49:17.125 237 12636.10 95.67 54561.25 88888.00 2015-08-25 11:49:17.250 237 12636.08 95.62 54561.25 88888.00 2015-08-25 11:49:17.375 237 12636.05 95.62 54561.22 88888.00 2015-08-25 11:49:17.500 237 12636.05 95.62 54561.22 88888.00 2015-08-25 11:49:17.625 237 12636.08 95.60 54561.25 88888.00 2015-08-25 11:49:17.750 237 12636.05 95.62 54561.25 88888.00 2015-08-25 11:49:17.875 237 12636.12 95.62 54561.22 88888.00 2015-08-25 11:49:18.000 237 12636.15 95.60 54561.22 88888.00 2015-08-25 11:49:18.125 237 12636.08 95.60 54561.22 88888.00 2015-08-25 11:49:18.250 237 12636.05 95.58 54561.25 88888.00 2015-08-25 11:49:18.375 237 12636.08 95.58 54561.22 88888.00 2015-08-25 11:49:18.500 237 12636.08 95.58 54561.25 88888.00 2015-08-25 11:49:18.625 237 12636.08 95.60 54561.28 88888.00 2015-08-25 11:49:18.750 237 12636.05 95.60 54561.22 88888.00 2015-08-25 11:49:18.875 237 12636.02 95.58 54561.25 88888.00 2015-08-25 11:49:19.000 237 12636.02 95.55 54561.22 88888.00 2015-08-25 11:49:19.125 237 12636.00 95.55 54561.28 88888.00 2015-08-25 11:49:19.250 237 12636.05 95.60 54561.25 88888.00 2015-08-25 11:49:19.375 237 12636.10 95.62 54561.28 88888.00 2015-08-25 11:49:19.500 237 12636.08 95.60 54561.35 88888.00 2015-08-25 11:49:19.625 237 12636.05 95.58 54561.40 88888.00 2015-08-25 11:49:19.750 237 12636.08 95.58 54561.40 88888.00 2015-08-25 11:49:19.875 237 12636.08 95.58 54561.38 88888.00 2015-08-25 11:49:20.000 237 12636.10 95.60 54561.35 88888.00 2015-08-25 11:49:20.125 237 12636.10 95.62 54561.38 88888.00 2015-08-25 11:49:20.250 237 12636.12 95.58 54561.38 88888.00 2015-08-25 11:49:20.375 237 12636.12 95.60 54561.38 88888.00 2015-08-25 11:49:20.500 237 12636.15 95.58 54561.38 88888.00 2015-08-25 11:49:20.625 237 12636.15 95.60 54561.38 88888.00 2015-08-25 11:49:20.750 237 12636.15 95.58 54561.40 88888.00 2015-08-25 11:49:20.875 237 12636.17 95.58 54561.40 88888.00 2015-08-25 11:49:21.000 237 12636.15 95.53 54561.32 88888.00 2015-08-25 11:49:21.125 237 12636.10 95.55 54561.35 88888.00 2015-08-25 11:49:21.250 237 12636.10 95.55 54561.35 88888.00 2015-08-25 11:49:21.375 237 12636.15 95.58 54561.32 88888.00 2015-08-25 11:49:21.500 237 12636.12 95.58 54561.35 88888.00 2015-08-25 11:49:21.625 237 12636.12 95.58 54561.32 88888.00 2015-08-25 11:49:21.750 237 12636.10 95.55 54561.30 88888.00 2015-08-25 11:49:21.875 237 12636.08 95.58 54561.32 88888.00 2015-08-25 11:49:22.000 237 12636.12 95.55 54561.35 88888.00 2015-08-25 11:49:22.125 237 12636.12 95.55 54561.38 88888.00 2015-08-25 11:49:22.250 237 12636.05 95.50 54561.35 88888.00 2015-08-25 11:49:22.375 237 12636.02 95.53 54561.28 88888.00 2015-08-25 11:49:22.500 237 12635.98 95.50 54561.20 88888.00 2015-08-25 11:49:22.625 237 12635.98 95.53 54561.20 88888.00 2015-08-25 11:49:22.750 237 12635.98 95.55 54561.25 88888.00 2015-08-25 11:49:22.875 237 12635.98 95.58 54561.25 88888.00 2015-08-25 11:49:23.000 237 12635.95 95.55 54561.25 88888.00 2015-08-25 11:49:23.125 237 12635.90 95.55 54561.28 88888.00 2015-08-25 11:49:23.250 237 12635.88 95.53 54561.28 88888.00 2015-08-25 11:49:23.375 237 12635.92 95.55 54561.25 88888.00 2015-08-25 11:49:23.500 237 12635.98 95.53 54561.20 88888.00 2015-08-25 11:49:23.625 237 12636.00 95.55 54561.20 88888.00 2015-08-25 11:49:23.750 237 12635.98 95.55 54561.22 88888.00 2015-08-25 11:49:23.875 237 12635.95 95.55 54561.22 88888.00 2015-08-25 11:49:24.000 237 12635.92 95.53 54561.25 88888.00 2015-08-25 11:49:24.125 237 12635.92 95.53 54561.25 88888.00 2015-08-25 11:49:24.250 237 12635.95 95.53 54561.25 88888.00 2015-08-25 11:49:24.375 237 12635.98 95.53 54561.28 88888.00 2015-08-25 11:49:24.500 237 12635.98 95.50 54561.22 88888.00 2015-08-25 11:49:24.625 237 12635.90 95.50 54561.20 88888.00 2015-08-25 11:49:24.750 237 12635.90 95.53 54561.20 88888.00 2015-08-25 11:49:24.875 237 12635.92 95.53 54561.20 88888.00 2015-08-25 11:49:25.000 237 12635.92 95.53 54561.20 88888.00 2015-08-25 11:49:25.125 237 12635.92 95.50 54561.22 88888.00 2015-08-25 11:49:25.250 237 12635.95 95.50 54561.22 88888.00 2015-08-25 11:49:25.375 237 12635.98 95.50 54561.22 88888.00 2015-08-25 11:49:25.500 237 12635.95 95.50 54561.18 88888.00 2015-08-25 11:49:25.625 237 12635.92 95.50 54561.20 88888.00 2015-08-25 11:49:25.750 237 12635.92 95.50 54561.20 88888.00 2015-08-25 11:49:25.875 237 12635.92 95.50 54561.20 88888.00 2015-08-25 11:49:26.000 237 12635.92 95.53 54561.20 88888.00 2015-08-25 11:49:26.125 237 12635.95 95.53 54561.20 88888.00 2015-08-25 11:49:26.250 237 12635.98 95.50 54561.22 88888.00 2015-08-25 11:49:26.375 237 12635.95 95.50 54561.20 88888.00 2015-08-25 11:49:26.500 237 12635.95 95.53 54561.20 88888.00 2015-08-25 11:49:26.625 237 12635.95 95.53 54561.22 88888.00 2015-08-25 11:49:26.750 237 12635.95 95.53 54561.20 88888.00 2015-08-25 11:49:26.875 237 12635.95 95.53 54561.18 88888.00 2015-08-25 11:49:27.000 237 12635.90 95.50 54561.20 88888.00 2015-08-25 11:49:27.125 237 12635.90 95.47 54561.15 88888.00 2015-08-25 11:49:27.250 237 12635.90 95.47 54561.18 88888.00 2015-08-25 11:49:27.375 237 12636.00 95.50 54561.20 88888.00 2015-08-25 11:49:27.500 237 12635.95 95.45 54561.18 88888.00 2015-08-25 11:49:27.625 237 12635.90 95.47 54561.15 88888.00 2015-08-25 11:49:27.750 237 12635.92 95.45 54561.18 88888.00 2015-08-25 11:49:27.875 237 12635.95 95.50 54561.25 88888.00 2015-08-25 11:49:28.000 237 12635.98 95.47 54561.22 88888.00 2015-08-25 11:49:28.125 237 12635.95 95.47 54561.22 88888.00 2015-08-25 11:49:28.250 237 12635.92 95.47 54561.20 88888.00 2015-08-25 11:49:28.375 237 12635.95 95.47 54561.18 88888.00 2015-08-25 11:49:28.500 237 12635.98 95.50 54561.18 88888.00 2015-08-25 11:49:28.625 237 12635.98 95.50 54561.18 88888.00 2015-08-25 11:49:28.750 237 12635.98 95.53 54561.20 88888.00 2015-08-25 11:49:28.875 237 12635.98 95.50 54561.25 88888.00 2015-08-25 11:49:29.000 237 12635.98 95.50 54561.25 88888.00 2015-08-25 11:49:29.125 237 12636.00 95.47 54561.20 88888.00 2015-08-25 11:49:29.250 237 12635.95 95.47 54561.20 88888.00 2015-08-25 11:49:29.375 237 12635.95 95.50 54561.22 88888.00 2015-08-25 11:49:29.500 237 12635.88 95.53 54561.22 88888.00 2015-08-25 11:49:29.625 237 12635.90 95.47 54561.22 88888.00 2015-08-25 11:49:29.750 237 12635.95 95.50 54561.22 88888.00 2015-08-25 11:49:29.875 237 12635.92 95.47 54561.20 88888.00 2015-08-25 11:49:30.000 237 12635.88 95.50 54561.15 88888.00 2015-08-25 11:49:30.125 237 12635.88 95.50 54561.15 88888.00 2015-08-25 11:49:30.250 237 12635.85 95.45 54561.15 88888.00 2015-08-25 11:49:30.375 237 12635.95 95.47 54561.15 88888.00 2015-08-25 11:49:30.500 237 12635.98 95.45 54561.12 88888.00 2015-08-25 11:49:30.625 237 12635.95 95.47 54561.10 88888.00 2015-08-25 11:49:30.750 237 12635.92 95.50 54561.15 88888.00 2015-08-25 11:49:30.875 237 12635.92 95.55 54561.12 88888.00 2015-08-25 11:49:31.000 237 12635.92 95.53 54561.12 88888.00 2015-08-25 11:49:31.125 237 12635.92 95.55 54561.12 88888.00 2015-08-25 11:49:31.250 237 12635.85 95.50 54561.10 88888.00 2015-08-25 11:49:31.375 237 12635.90 95.53 54561.12 88888.00 2015-08-25 11:49:31.500 237 12635.90 95.50 54561.12 88888.00 2015-08-25 11:49:31.625 237 12635.90 95.45 54561.12 88888.00 2015-08-25 11:49:31.750 237 12635.90 95.47 54561.12 88888.00 2015-08-25 11:49:31.875 237 12635.90 95.53 54561.15 88888.00 2015-08-25 11:49:32.000 237 12635.90 95.53 54561.12 88888.00 2015-08-25 11:49:32.125 237 12635.90 95.50 54561.12 88888.00 2015-08-25 11:49:32.250 237 12635.88 95.47 54561.12 88888.00 2015-08-25 11:49:32.375 237 12635.88 95.47 54561.10 88888.00 2015-08-25 11:49:32.500 237 12635.90 95.47 54561.12 88888.00 2015-08-25 11:49:32.625 237 12635.92 95.47 54561.18 88888.00 2015-08-25 11:49:32.750 237 12635.92 95.47 54561.12 88888.00 2015-08-25 11:49:32.875 237 12635.92 95.47 54561.12 88888.00 2015-08-25 11:49:33.000 237 12635.98 95.47 54561.12 88888.00 2015-08-25 11:49:33.125 237 12635.95 95.50 54561.18 88888.00 2015-08-25 11:49:33.250 237 12635.90 95.53 54561.15 88888.00 2015-08-25 11:49:33.375 237 12636.00 95.55 54561.15 88888.00 2015-08-25 11:49:33.500 237 12635.98 95.53 54561.15 88888.00 2015-08-25 11:49:33.625 237 12635.90 95.50 54561.15 88888.00 2015-08-25 11:49:33.750 237 12635.90 95.50 54561.15 88888.00 2015-08-25 11:49:33.875 237 12635.92 95.53 54561.20 88888.00 2015-08-25 11:49:34.000 237 12635.95 95.53 54561.18 88888.00 2015-08-25 11:49:34.125 237 12635.95 95.53 54561.15 88888.00 2015-08-25 11:49:34.250 237 12635.95 95.55 54561.15 88888.00 2015-08-25 11:49:34.375 237 12635.98 95.55 54561.15 88888.00 2015-08-25 11:49:34.500 237 12635.92 95.55 54561.15 88888.00 2015-08-25 11:49:34.625 237 12635.88 95.53 54561.12 88888.00 2015-08-25 11:49:34.750 237 12635.88 95.53 54561.12 88888.00 2015-08-25 11:49:34.875 237 12635.88 95.55 54561.15 88888.00 2015-08-25 11:49:35.000 237 12635.80 95.53 54561.10 88888.00 2015-08-25 11:49:35.125 237 12635.80 95.55 54561.10 88888.00 2015-08-25 11:49:35.250 237 12635.83 95.53 54561.12 88888.00 2015-08-25 11:49:35.375 237 12635.85 95.53 54561.07 88888.00 2015-08-25 11:49:35.500 237 12635.83 95.53 54561.07 88888.00 2015-08-25 11:49:35.625 237 12635.85 95.53 54561.10 88888.00 2015-08-25 11:49:35.750 237 12635.90 95.55 54561.12 88888.00 2015-08-25 11:49:35.875 237 12635.85 95.58 54561.10 88888.00 2015-08-25 11:49:36.000 237 12635.80 95.50 54561.05 88888.00 2015-08-25 11:49:36.125 237 12635.80 95.53 54561.05 88888.00 2015-08-25 11:49:36.250 237 12635.80 95.53 54561.10 88888.00 2015-08-25 11:49:36.375 237 12635.90 95.53 54561.12 88888.00 2015-08-25 11:49:36.500 237 12635.90 95.55 54561.12 88888.00 2015-08-25 11:49:36.625 237 12635.92 95.53 54561.07 88888.00 2015-08-25 11:49:36.750 237 12635.90 95.53 54561.10 88888.00 2015-08-25 11:49:36.875 237 12635.88 95.55 54561.12 88888.00 2015-08-25 11:49:37.000 237 12635.85 95.55 54561.07 88888.00 2015-08-25 11:49:37.125 237 12635.80 95.53 54561.07 88888.00 2015-08-25 11:49:37.250 237 12635.75 95.53 54561.07 88888.00 2015-08-25 11:49:37.375 237 12635.80 95.53 54561.05 88888.00 2015-08-25 11:49:37.500 237 12635.85 95.55 54561.07 88888.00 2015-08-25 11:49:37.625 237 12635.88 95.55 54561.07 88888.00 2015-08-25 11:49:37.750 237 12635.85 95.55 54561.07 88888.00 2015-08-25 11:49:37.875 237 12635.88 95.55 54561.07 88888.00 2015-08-25 11:49:38.000 237 12635.92 95.53 54561.07 88888.00 2015-08-25 11:49:38.125 237 12635.98 95.53 54561.10 88888.00 2015-08-25 11:49:38.250 237 12635.88 95.53 54561.12 88888.00 2015-08-25 11:49:38.375 237 12635.83 95.50 54561.07 88888.00 2015-08-25 11:49:38.500 237 12635.88 95.50 54561.05 88888.00 2015-08-25 11:49:38.625 237 12635.90 95.53 54561.05 88888.00 2015-08-25 11:49:38.750 237 12635.92 95.50 54561.07 88888.00 2015-08-25 11:49:38.875 237 12635.92 95.53 54561.05 88888.00 2015-08-25 11:49:39.000 237 12635.88 95.50 54561.05 88888.00 2015-08-25 11:49:39.125 237 12635.90 95.53 54561.05 88888.00 2015-08-25 11:49:39.250 237 12635.92 95.53 54561.05 88888.00 2015-08-25 11:49:39.375 237 12635.98 95.53 54561.07 88888.00 2015-08-25 11:49:39.500 237 12635.98 95.53 54561.10 88888.00 2015-08-25 11:49:39.625 237 12635.98 95.53 54561.07 88888.00 2015-08-25 11:49:39.750 237 12636.00 95.55 54561.05 88888.00 2015-08-25 11:49:39.875 237 12635.98 95.53 54561.03 88888.00 2015-08-25 11:49:40.000 237 12635.92 95.50 54561.03 88888.00 2015-08-25 11:49:40.125 237 12635.90 95.53 54561.00 88888.00 2015-08-25 11:49:40.250 237 12635.88 95.53 54561.03 88888.00 2015-08-25 11:49:40.375 237 12635.95 95.55 54561.03 88888.00 2015-08-25 11:49:40.500 237 12635.92 95.58 54561.03 88888.00 2015-08-25 11:49:40.625 237 12635.85 95.55 54561.03 88888.00 2015-08-25 11:49:40.750 237 12635.88 95.53 54561.05 88888.00 2015-08-25 11:49:40.875 237 12635.92 95.53 54561.03 88888.00 2015-08-25 11:49:41.000 237 12635.92 95.55 54561.00 88888.00 2015-08-25 11:49:41.125 237 12635.95 95.55 54561.03 88888.00 2015-08-25 11:49:41.250 237 12635.92 95.53 54560.97 88888.00 2015-08-25 11:49:41.375 237 12635.95 95.55 54560.97 88888.00 2015-08-25 11:49:41.500 237 12635.92 95.55 54560.97 88888.00 2015-08-25 11:49:41.625 237 12635.92 95.53 54561.00 88888.00 2015-08-25 11:49:41.750 237 12635.95 95.53 54561.03 88888.00 2015-08-25 11:49:41.875 237 12635.98 95.55 54560.97 88888.00 2015-08-25 11:49:42.000 237 12636.00 95.55 54561.00 88888.00 2015-08-25 11:49:42.125 237 12635.98 95.55 54561.07 88888.00 2015-08-25 11:49:42.250 237 12635.92 95.55 54561.05 88888.00 2015-08-25 11:49:42.375 237 12635.90 95.53 54561.03 88888.00 2015-08-25 11:49:42.500 237 12635.92 95.53 54561.00 88888.00 2015-08-25 11:49:42.625 237 12635.95 95.55 54561.03 88888.00 2015-08-25 11:49:42.750 237 12635.95 95.55 54561.05 88888.00 2015-08-25 11:49:42.875 237 12635.95 95.55 54561.00 88888.00 2015-08-25 11:49:43.000 237 12635.92 95.50 54561.00 88888.00 2015-08-25 11:49:43.125 237 12635.90 95.53 54561.03 88888.00 2015-08-25 11:49:43.250 237 12635.85 95.50 54561.03 88888.00 2015-08-25 11:49:43.375 237 12635.83 95.53 54561.03 88888.00 2015-08-25 11:49:43.500 237 12635.85 95.47 54561.00 88888.00 2015-08-25 11:49:43.625 237 12635.85 95.53 54561.00 88888.00 2015-08-25 11:49:43.750 237 12635.88 95.55 54561.03 88888.00 2015-08-25 11:49:43.875 237 12635.85 95.53 54561.00 88888.00 2015-08-25 11:49:44.000 237 12635.83 95.53 54561.00 88888.00 2015-08-25 11:49:44.125 237 12635.88 95.53 54560.97 88888.00 2015-08-25 11:49:44.250 237 12635.85 95.53 54561.03 88888.00 2015-08-25 11:49:44.375 237 12635.88 95.53 54561.05 88888.00 2015-08-25 11:49:44.500 237 12635.88 95.53 54561.03 88888.00 2015-08-25 11:49:44.625 237 12635.90 95.55 54561.03 88888.00 2015-08-25 11:49:44.750 237 12635.85 95.55 54561.00 88888.00 2015-08-25 11:49:44.875 237 12635.83 95.53 54561.00 88888.00 2015-08-25 11:49:45.000 237 12635.80 95.53 54561.03 88888.00 2015-08-25 11:49:45.125 237 12635.75 95.50 54561.00 88888.00 2015-08-25 11:49:45.250 237 12635.73 95.47 54561.03 88888.00 2015-08-25 11:49:45.375 237 12635.77 95.47 54561.00 88888.00 2015-08-25 11:49:45.500 237 12635.83 95.47 54560.97 88888.00 2015-08-25 11:49:45.625 237 12635.88 95.45 54561.00 88888.00 2015-08-25 11:49:45.750 237 12635.85 95.45 54561.05 88888.00 2015-08-25 11:49:45.875 237 12635.83 95.45 54561.03 88888.00 2015-08-25 11:49:46.000 237 12635.83 95.47 54561.03 88888.00 2015-08-25 11:49:46.125 237 12635.90 95.47 54561.05 88888.00 2015-08-25 11:49:46.250 237 12635.88 95.45 54561.05 88888.00 2015-08-25 11:49:46.375 237 12635.85 95.42 54561.03 88888.00 2015-08-25 11:49:46.500 237 12635.88 95.47 54561.03 88888.00 2015-08-25 11:49:46.625 237 12635.88 95.50 54561.00 88888.00 2015-08-25 11:49:46.750 237 12635.85 95.50 54561.03 88888.00 2015-08-25 11:49:46.875 237 12635.85 95.45 54561.00 88888.00 2015-08-25 11:49:47.000 237 12635.88 95.47 54561.03 88888.00 2015-08-25 11:49:47.125 237 12635.85 95.45 54561.00 88888.00 2015-08-25 11:49:47.250 237 12635.83 95.42 54560.97 88888.00 2015-08-25 11:49:47.375 237 12635.83 95.45 54561.03 88888.00 2015-08-25 11:49:47.500 237 12635.88 95.50 54561.03 88888.00 2015-08-25 11:49:47.625 237 12635.92 95.50 54561.03 88888.00 2015-08-25 11:49:47.750 237 12635.92 95.50 54560.97 88888.00 2015-08-25 11:49:47.875 237 12635.85 95.47 54560.97 88888.00 2015-08-25 11:49:48.000 237 12635.83 95.45 54560.97 88888.00 2015-08-25 11:49:48.125 237 12635.85 95.47 54561.03 88888.00 2015-08-25 11:49:48.250 237 12635.85 95.45 54561.03 88888.00 2015-08-25 11:49:48.375 237 12635.90 95.47 54561.00 88888.00 2015-08-25 11:49:48.500 237 12635.88 95.47 54561.03 88888.00 2015-08-25 11:49:48.625 237 12635.85 95.40 54560.97 88888.00 2015-08-25 11:49:48.750 237 12635.85 95.42 54560.95 88888.00 2015-08-25 11:49:48.875 237 12635.83 95.42 54560.95 88888.00 2015-08-25 11:49:49.000 237 12635.80 95.40 54560.97 88888.00 2015-08-25 11:49:49.125 237 12635.75 95.40 54561.00 88888.00 2015-08-25 11:49:49.250 237 12635.67 95.42 54561.00 88888.00 2015-08-25 11:49:49.375 237 12635.65 95.42 54561.00 88888.00 2015-08-25 11:49:49.500 237 12635.70 95.45 54561.00 88888.00 2015-08-25 11:49:49.625 237 12635.73 95.45 54561.00 88888.00 2015-08-25 11:49:49.750 237 12635.70 95.45 54561.00 88888.00 2015-08-25 11:49:49.875 237 12635.70 95.45 54560.97 88888.00 2015-08-25 11:49:50.000 237 12635.75 95.42 54560.97 88888.00 2015-08-25 11:49:50.125 237 12635.80 95.45 54560.97 88888.00 2015-08-25 11:49:50.250 237 12635.80 95.42 54561.00 88888.00 2015-08-25 11:49:50.375 237 12635.80 95.45 54561.00 88888.00 2015-08-25 11:49:50.500 237 12635.77 95.45 54561.00 88888.00 2015-08-25 11:49:50.625 237 12635.80 95.45 54561.00 88888.00 2015-08-25 11:49:50.750 237 12635.80 95.47 54561.00 88888.00 2015-08-25 11:49:50.875 237 12635.75 95.45 54561.00 88888.00 2015-08-25 11:49:51.000 237 12635.70 95.42 54560.97 88888.00 2015-08-25 11:49:51.125 237 12635.70 95.42 54561.03 88888.00 2015-08-25 11:49:51.250 237 12635.65 95.40 54561.05 88888.00 2015-08-25 11:49:51.375 237 12635.67 95.42 54561.03 88888.00 2015-08-25 11:49:51.500 237 12635.70 95.45 54561.00 88888.00 2015-08-25 11:49:51.625 237 12635.73 95.45 54561.00 88888.00 2015-08-25 11:49:51.750 237 12635.77 95.40 54561.03 88888.00 2015-08-25 11:49:51.875 237 12635.83 95.40 54561.00 88888.00 2015-08-25 11:49:52.000 237 12635.85 95.38 54560.97 88888.00 2015-08-25 11:49:52.125 237 12635.83 95.40 54560.97 88888.00 2015-08-25 11:49:52.250 237 12635.77 95.38 54561.00 88888.00 2015-08-25 11:49:52.375 237 12635.80 95.42 54561.00 88888.00 2015-08-25 11:49:52.500 237 12635.77 95.40 54561.03 88888.00 2015-08-25 11:49:52.625 237 12635.77 95.40 54561.00 88888.00 2015-08-25 11:49:52.750 237 12635.83 95.42 54560.95 88888.00 2015-08-25 11:49:52.875 237 12635.83 95.42 54560.95 88888.00 2015-08-25 11:49:53.000 237 12635.80 95.42 54560.97 88888.00 2015-08-25 11:49:53.125 237 12635.83 95.38 54560.97 88888.00 2015-08-25 11:49:53.250 237 12635.80 95.35 54560.97 88888.00 2015-08-25 11:49:53.375 237 12635.77 95.40 54560.95 88888.00 2015-08-25 11:49:53.500 237 12635.80 95.38 54561.00 88888.00 2015-08-25 11:49:53.625 237 12635.83 95.38 54561.03 88888.00 2015-08-25 11:49:53.750 237 12635.83 95.40 54561.00 88888.00 2015-08-25 11:49:53.875 237 12635.80 95.40 54560.97 88888.00 2015-08-25 11:49:54.000 237 12635.73 95.40 54560.97 88888.00 2015-08-25 11:49:54.125 237 12635.75 95.40 54561.00 88888.00 2015-08-25 11:49:54.250 237 12635.77 95.40 54561.00 88888.00 2015-08-25 11:49:54.375 237 12635.80 95.42 54561.00 88888.00 2015-08-25 11:49:54.500 237 12635.77 95.40 54561.00 88888.00 2015-08-25 11:49:54.625 237 12635.73 95.35 54561.00 88888.00 2015-08-25 11:49:54.750 237 12635.73 95.33 54560.97 88888.00 2015-08-25 11:49:54.875 237 12635.70 95.35 54560.97 88888.00 2015-08-25 11:49:55.000 237 12635.70 95.35 54560.97 88888.00 2015-08-25 11:49:55.125 237 12635.70 95.35 54560.97 88888.00 2015-08-25 11:49:55.250 237 12635.70 95.38 54561.00 88888.00 2015-08-25 11:49:55.375 237 12635.73 95.35 54561.00 88888.00 2015-08-25 11:49:55.500 237 12635.67 95.35 54560.97 88888.00 2015-08-25 11:49:55.625 237 12635.65 95.40 54561.00 88888.00 2015-08-25 11:49:55.750 237 12635.62 95.40 54561.00 88888.00 2015-08-25 11:49:55.875 237 12635.60 95.42 54560.97 88888.00 2015-08-25 11:49:56.000 237 12635.65 95.40 54560.93 88888.00 2015-08-25 11:49:56.125 237 12635.65 95.38 54560.95 88888.00 2015-08-25 11:49:56.250 237 12635.58 95.38 54560.97 88888.00 2015-08-25 11:49:56.375 237 12635.48 95.33 54560.93 88888.00 2015-08-25 11:49:56.500 237 12635.48 95.30 54560.93 88888.00 2015-08-25 11:49:56.625 237 12635.58 95.38 54560.97 88888.00 2015-08-25 11:49:56.750 237 12635.65 95.40 54561.00 88888.00 2015-08-25 11:49:56.875 237 12635.65 95.38 54560.95 88888.00 2015-08-25 11:49:57.000 237 12635.60 95.40 54560.95 88888.00 2015-08-25 11:49:57.125 237 12635.58 95.38 54560.97 88888.00 2015-08-25 11:49:57.250 237 12635.58 95.38 54561.00 88888.00 2015-08-25 11:49:57.375 237 12635.60 95.38 54560.97 88888.00 2015-08-25 11:49:57.500 237 12635.55 95.42 54560.95 88888.00 2015-08-25 11:49:57.625 237 12635.55 95.40 54560.93 88888.00 2015-08-25 11:49:57.750 237 12635.58 95.38 54560.93 88888.00 2015-08-25 11:49:57.875 237 12635.58 95.38 54560.93 88888.00 2015-08-25 11:49:58.000 237 12635.60 95.38 54560.93 88888.00 2015-08-25 11:49:58.125 237 12635.55 95.40 54560.95 88888.00 2015-08-25 11:49:58.250 237 12635.55 95.38 54560.97 88888.00 2015-08-25 11:49:58.375 237 12635.58 95.38 54560.95 88888.00 2015-08-25 11:49:58.500 237 12635.58 95.38 54560.95 88888.00 2015-08-25 11:49:58.625 237 12635.55 95.38 54560.95 88888.00 2015-08-25 11:49:58.750 237 12635.58 95.35 54560.95 88888.00 2015-08-25 11:49:58.875 237 12635.58 95.35 54560.97 88888.00 2015-08-25 11:49:59.000 237 12635.60 95.38 54560.95 88888.00 2015-08-25 11:49:59.125 237 12635.62 95.38 54560.97 88888.00 2015-08-25 11:49:59.250 237 12635.55 95.40 54560.97 88888.00 2015-08-25 11:49:59.375 237 12635.50 95.35 54560.95 88888.00 2015-08-25 11:49:59.500 237 12635.50 95.33 54560.95 88888.00 2015-08-25 11:49:59.625 237 12635.55 95.35 54560.95 88888.00 2015-08-25 11:49:59.750 237 12635.58 95.38 54560.97 88888.00 2015-08-25 11:49:59.875 237 12635.65 95.38 54560.97 88888.00 2015-08-25 11:50:00.000 237 12635.65 95.35 54560.93 88888.00 2015-08-25 11:50:00.125 237 12635.58 95.35 54560.95 88888.00 2015-08-25 11:50:00.250 237 12635.52 95.35 54560.97 88888.00 2015-08-25 11:50:00.375 237 12635.58 95.38 54561.00 88888.00 2015-08-25 11:50:00.500 237 12635.62 95.35 54560.93 88888.00 2015-08-25 11:50:00.625 237 12635.62 95.38 54560.95 88888.00 2015-08-25 11:50:00.750 237 12635.60 95.33 54560.95 88888.00 2015-08-25 11:50:00.875 237 12635.60 95.35 54560.97 88888.00 2015-08-25 11:50:01.000 237 12635.58 95.35 54560.95 88888.00 2015-08-25 11:50:01.125 237 12635.58 95.38 54561.03 88888.00 2015-08-25 11:50:01.250 237 12635.52 95.33 54561.03 88888.00 2015-08-25 11:50:01.375 237 12635.55 95.33 54560.97 88888.00 2015-08-25 11:50:01.500 237 12635.58 95.33 54560.97 88888.00 2015-08-25 11:50:01.625 237 12635.58 95.35 54561.00 88888.00 2015-08-25 11:50:01.750 237 12635.55 95.35 54560.95 88888.00 2015-08-25 11:50:01.875 237 12635.58 95.35 54560.93 88888.00 2015-08-25 11:50:02.000 237 12635.58 95.33 54560.93 88888.00 2015-08-25 11:50:02.125 237 12635.60 95.35 54560.95 88888.00 2015-08-25 11:50:02.250 237 12635.58 95.35 54560.97 88888.00 2015-08-25 11:50:02.375 237 12635.52 95.38 54560.97 88888.00 2015-08-25 11:50:02.500 237 12635.50 95.33 54560.93 88888.00 2015-08-25 11:50:02.625 237 12635.50 95.33 54560.95 88888.00 2015-08-25 11:50:02.750 237 12635.52 95.33 54560.95 88888.00 2015-08-25 11:50:02.875 237 12635.60 95.33 54560.95 88888.00 2015-08-25 11:50:03.000 237 12635.58 95.33 54560.95 88888.00 2015-08-25 11:50:03.125 237 12635.52 95.35 54560.95 88888.00 2015-08-25 11:50:03.250 237 12635.48 95.35 54560.95 88888.00 2015-08-25 11:50:03.375 237 12635.52 95.35 54560.97 88888.00 2015-08-25 11:50:03.500 237 12635.52 95.33 54560.97 88888.00 2015-08-25 11:50:03.625 237 12635.52 95.33 54560.95 88888.00 2015-08-25 11:50:03.750 237 12635.55 95.35 54560.95 88888.00 2015-08-25 11:50:03.875 237 12635.58 95.35 54560.95 88888.00 2015-08-25 11:50:04.000 237 12635.58 95.35 54560.95 88888.00 2015-08-25 11:50:04.125 237 12635.58 95.35 54560.97 88888.00 2015-08-25 11:50:04.250 237 12635.50 95.35 54560.97 88888.00 2015-08-25 11:50:04.375 237 12635.52 95.38 54560.95 88888.00 2015-08-25 11:50:04.500 237 12635.52 95.35 54560.93 88888.00 2015-08-25 11:50:04.625 237 12635.52 95.40 54560.90 88888.00 2015-08-25 11:50:04.750 237 12635.52 95.38 54560.95 88888.00 2015-08-25 11:50:04.875 237 12635.50 95.38 54560.93 88888.00 2015-08-25 11:50:05.000 237 12635.50 95.35 54560.93 88888.00 2015-08-25 11:50:05.125 237 12635.48 95.35 54560.95 88888.00 2015-08-25 11:50:05.250 237 12635.42 95.35 54560.95 88888.00 2015-08-25 11:50:05.375 237 12635.48 95.38 54560.93 88888.00 2015-08-25 11:50:05.500 237 12635.48 95.35 54560.95 88888.00 2015-08-25 11:50:05.625 237 12635.45 95.35 54560.95 88888.00 2015-08-25 11:50:05.750 237 12635.45 95.33 54560.95 88888.00 2015-08-25 11:50:05.875 237 12635.50 95.38 54560.95 88888.00 2015-08-25 11:50:06.000 237 12635.45 95.35 54560.95 88888.00 2015-08-25 11:50:06.125 237 12635.38 95.35 54560.95 88888.00 2015-08-25 11:50:06.250 237 12635.38 95.33 54560.95 88888.00 2015-08-25 11:50:06.375 237 12635.40 95.33 54560.95 88888.00 2015-08-25 11:50:06.500 237 12635.42 95.35 54560.93 88888.00 2015-08-25 11:50:06.625 237 12635.48 95.35 54560.95 88888.00 2015-08-25 11:50:06.750 237 12635.42 95.38 54560.93 88888.00 2015-08-25 11:50:06.875 237 12635.38 95.38 54560.90 88888.00 2015-08-25 11:50:07.000 237 12635.38 95.35 54560.93 88888.00 2015-08-25 11:50:07.125 237 12635.38 95.35 54560.90 88888.00 2015-08-25 11:50:07.250 237 12635.35 95.35 54560.95 88888.00 2015-08-25 11:50:07.375 237 12635.35 95.38 54560.95 88888.00 2015-08-25 11:50:07.500 237 12635.38 95.38 54560.95 88888.00 2015-08-25 11:50:07.625 237 12635.38 95.35 54560.90 88888.00 2015-08-25 11:50:07.750 237 12635.33 95.35 54560.88 88888.00 2015-08-25 11:50:07.875 237 12635.33 95.35 54560.88 88888.00 2015-08-25 11:50:08.000 237 12635.38 95.38 54560.88 88888.00 2015-08-25 11:50:08.125 237 12635.40 95.38 54560.90 88888.00 2015-08-25 11:50:08.250 237 12635.38 95.38 54560.90 88888.00 2015-08-25 11:50:08.375 237 12635.38 95.35 54560.95 88888.00 2015-08-25 11:50:08.500 237 12635.38 95.35 54560.93 88888.00 2015-08-25 11:50:08.625 237 12635.40 95.35 54560.93 88888.00 2015-08-25 11:50:08.750 237 12635.40 95.40 54560.93 88888.00 2015-08-25 11:50:08.875 237 12635.38 95.35 54560.90 88888.00 2015-08-25 11:50:09.000 237 12635.35 95.35 54560.88 88888.00 2015-08-25 11:50:09.125 237 12635.30 95.40 54560.88 88888.00 2015-08-25 11:50:09.250 237 12635.30 95.38 54560.90 88888.00 2015-08-25 11:50:09.375 237 12635.38 95.38 54560.90 88888.00 2015-08-25 11:50:09.500 237 12635.35 95.38 54560.90 88888.00 2015-08-25 11:50:09.625 237 12635.38 95.40 54560.93 88888.00 2015-08-25 11:50:09.750 237 12635.35 95.40 54560.93 88888.00 2015-08-25 11:50:09.875 237 12635.33 95.40 54560.90 88888.00 2015-08-25 11:50:10.000 237 12635.38 95.40 54560.88 88888.00 2015-08-25 11:50:10.125 237 12635.38 95.38 54560.88 88888.00 2015-08-25 11:50:10.250 237 12635.25 95.40 54560.85 88888.00 2015-08-25 11:50:10.375 237 12635.27 95.40 54560.90 88888.00 2015-08-25 11:50:10.500 237 12635.33 95.42 54560.90 88888.00 2015-08-25 11:50:10.625 237 12635.35 95.42 54560.90 88888.00 2015-08-25 11:50:10.750 237 12635.33 95.45 54560.90 88888.00 2015-08-25 11:50:10.875 237 12635.33 95.42 54560.88 88888.00 2015-08-25 11:50:11.000 237 12635.30 95.40 54560.90 88888.00 2015-08-25 11:50:11.125 237 12635.27 95.40 54560.93 88888.00 2015-08-25 11:50:11.250 237 12635.30 95.40 54560.93 88888.00 2015-08-25 11:50:11.375 237 12635.35 95.38 54560.93 88888.00 2015-08-25 11:50:11.500 237 12635.33 95.40 54560.90 88888.00 2015-08-25 11:50:11.625 237 12635.33 95.40 54560.90 88888.00 2015-08-25 11:50:11.750 237 12635.30 95.38 54560.88 88888.00 2015-08-25 11:50:11.875 237 12635.33 95.38 54560.88 88888.00 2015-08-25 11:50:12.000 237 12635.33 95.40 54560.90 88888.00 2015-08-25 11:50:12.125 237 12635.33 95.40 54560.90 88888.00 2015-08-25 11:50:12.250 237 12635.35 95.40 54560.90 88888.00 2015-08-25 11:50:12.375 237 12635.33 95.40 54560.90 88888.00 2015-08-25 11:50:12.500 237 12635.27 95.40 54560.90 88888.00 2015-08-25 11:50:12.625 237 12635.27 95.42 54560.88 88888.00 2015-08-25 11:50:12.750 237 12635.30 95.42 54560.90 88888.00 2015-08-25 11:50:12.875 237 12635.33 95.42 54560.88 88888.00 2015-08-25 11:50:13.000 237 12635.33 95.42 54560.85 88888.00 2015-08-25 11:50:13.125 237 12635.35 95.42 54560.88 88888.00 2015-08-25 11:50:13.250 237 12635.30 95.45 54560.90 88888.00 2015-08-25 11:50:13.375 237 12635.30 95.47 54560.93 88888.00 2015-08-25 11:50:13.500 237 12635.30 95.47 54560.93 88888.00 2015-08-25 11:50:13.625 237 12635.35 95.45 54560.93 88888.00 2015-08-25 11:50:13.750 237 12635.42 95.40 54560.90 88888.00 2015-08-25 11:50:13.875 237 12635.48 95.42 54560.88 88888.00 2015-08-25 11:50:14.000 237 12635.45 95.45 54560.85 88888.00 2015-08-25 11:50:14.125 237 12635.42 95.45 54560.88 88888.00 2015-08-25 11:50:14.250 237 12635.45 95.42 54560.93 88888.00 2015-08-25 11:50:14.375 237 12635.48 95.42 54560.93 88888.00 2015-08-25 11:50:14.500 237 12635.40 95.42 54560.90 88888.00 2015-08-25 11:50:14.625 237 12635.33 95.45 54560.88 88888.00 2015-08-25 11:50:14.750 237 12635.35 95.45 54560.82 88888.00 2015-08-25 11:50:14.875 237 12635.38 95.45 54560.85 88888.00 2015-08-25 11:50:15.000 237 12635.35 95.50 54560.85 88888.00 2015-08-25 11:50:15.125 237 12635.33 95.47 54560.85 88888.00 2015-08-25 11:50:15.250 237 12635.30 95.42 54560.85 88888.00 2015-08-25 11:50:15.375 237 12635.30 95.47 54560.85 88888.00 2015-08-25 11:50:15.500 237 12635.23 95.47 54560.82 88888.00 2015-08-25 11:50:15.625 237 12635.23 95.47 54560.85 88888.00 2015-08-25 11:50:15.750 237 12635.25 95.47 54560.88 88888.00 2015-08-25 11:50:15.875 237 12635.33 95.45 54560.82 88888.00 2015-08-25 11:50:16.000 237 12635.35 95.42 54560.80 88888.00 2015-08-25 11:50:16.125 237 12635.35 95.47 54560.82 88888.00 2015-08-25 11:50:16.250 237 12635.35 95.45 54560.82 88888.00 2015-08-25 11:50:16.375 237 12635.42 95.50 54560.85 88888.00 2015-08-25 11:50:16.500 237 12635.35 95.47 54560.82 88888.00 2015-08-25 11:50:16.625 237 12635.38 95.45 54560.80 88888.00 2015-08-25 11:50:16.750 237 12635.35 95.45 54560.82 88888.00 2015-08-25 11:50:16.875 237 12635.38 95.50 54560.80 88888.00 2015-08-25 11:50:17.000 237 12635.38 95.50 54560.80 88888.00 2015-08-25 11:50:17.125 237 12635.35 95.47 54560.82 88888.00 2015-08-25 11:50:17.250 237 12635.33 95.45 54560.80 88888.00 2015-08-25 11:50:17.375 237 12635.38 95.45 54560.80 88888.00 2015-08-25 11:50:17.500 237 12635.35 95.45 54560.78 88888.00 2015-08-25 11:50:17.625 237 12635.30 95.45 54560.78 88888.00 2015-08-25 11:50:17.750 237 12635.33 95.45 54560.80 88888.00 2015-08-25 11:50:17.875 237 12635.38 95.47 54560.78 88888.00 2015-08-25 11:50:18.000 237 12635.38 95.45 54560.80 88888.00 2015-08-25 11:50:18.125 237 12635.38 95.47 54560.82 88888.00 2015-08-25 11:50:18.250 237 12635.35 95.45 54560.85 88888.00 2015-08-25 11:50:18.375 237 12635.33 95.45 54560.82 88888.00 2015-08-25 11:50:18.500 237 12635.30 95.47 54560.82 88888.00 2015-08-25 11:50:18.625 237 12635.27 95.47 54560.82 88888.00 2015-08-25 11:50:18.750 237 12635.25 95.47 54560.88 88888.00 2015-08-25 11:50:18.875 237 12635.30 95.50 54560.82 88888.00 2015-08-25 11:50:19.000 237 12635.25 95.50 54560.80 88888.00 2015-08-25 11:50:19.125 237 12635.23 95.50 54560.82 88888.00 2015-08-25 11:50:19.250 237 12635.30 95.47 54560.85 88888.00 2015-08-25 11:50:19.375 237 12635.35 95.47 54560.85 88888.00 2015-08-25 11:50:19.500 237 12635.35 95.50 54560.85 88888.00 2015-08-25 11:50:19.625 237 12635.35 95.50 54560.82 88888.00 2015-08-25 11:50:19.750 237 12635.30 95.47 54560.85 88888.00 2015-08-25 11:50:19.875 237 12635.30 95.50 54560.85 88888.00 2015-08-25 11:50:20.000 237 12635.25 95.53 54560.82 88888.00 2015-08-25 11:50:20.125 237 12635.23 95.50 54560.85 88888.00 2015-08-25 11:50:20.250 237 12635.25 95.47 54560.80 88888.00 2015-08-25 11:50:20.375 237 12635.33 95.50 54560.78 88888.00 2015-08-25 11:50:20.500 237 12635.33 95.50 54560.78 88888.00 2015-08-25 11:50:20.625 237 12635.33 95.50 54560.80 88888.00 2015-08-25 11:50:20.750 237 12635.30 95.50 54560.82 88888.00 2015-08-25 11:50:20.875 237 12635.35 95.50 54560.82 88888.00 2015-08-25 11:50:21.000 237 12635.35 95.47 54560.82 88888.00 2015-08-25 11:50:21.125 237 12635.27 95.47 54560.80 88888.00 2015-08-25 11:50:21.250 237 12635.23 95.45 54560.82 88888.00 2015-08-25 11:50:21.375 237 12635.25 95.53 54560.80 88888.00 2015-08-25 11:50:21.500 237 12635.20 95.50 54560.80 88888.00 2015-08-25 11:50:21.625 237 12635.17 95.47 54560.80 88888.00 2015-08-25 11:50:21.750 237 12635.17 95.50 54560.80 88888.00 2015-08-25 11:50:21.875 237 12635.23 95.47 54560.82 88888.00 2015-08-25 11:50:22.000 237 12635.20 95.47 54560.82 88888.00 2015-08-25 11:50:22.125 237 12635.17 95.45 54560.82 88888.00 2015-08-25 11:50:22.250 237 12635.15 95.47 54560.80 88888.00 2015-08-25 11:50:22.375 237 12635.17 95.47 54560.82 88888.00 2015-08-25 11:50:22.500 237 12635.20 95.47 54560.80 88888.00 2015-08-25 11:50:22.625 237 12635.20 95.50 54560.80 88888.00 2015-08-25 11:50:22.750 237 12635.15 95.45 54560.80 88888.00 2015-08-25 11:50:22.875 237 12635.17 95.47 54560.82 88888.00 2015-08-25 11:50:23.000 237 12635.23 95.50 54560.82 88888.00 2015-08-25 11:50:23.125 237 12635.25 95.47 54560.82 88888.00 2015-08-25 11:50:23.250 237 12635.20 95.47 54560.80 88888.00 2015-08-25 11:50:23.375 237 12635.17 95.53 54560.82 88888.00 2015-08-25 11:50:23.500 237 12635.23 95.53 54560.80 88888.00 2015-08-25 11:50:23.625 237 12635.25 95.50 54560.80 88888.00 2015-08-25 11:50:23.750 237 12635.20 95.50 54560.82 88888.00 2015-08-25 11:50:23.875 237 12635.20 95.47 54560.85 88888.00 2015-08-25 11:50:24.000 237 12635.15 95.47 54560.85 88888.00 2015-08-25 11:50:24.125 237 12635.15 95.50 54560.80 88888.00 2015-08-25 11:50:24.250 237 12635.12 95.50 54560.82 88888.00 2015-08-25 11:50:24.375 237 12635.08 95.50 54560.80 88888.00 2015-08-25 11:50:24.500 237 12635.12 95.50 54560.82 88888.00 2015-08-25 11:50:24.625 237 12635.15 95.47 54560.85 88888.00 2015-08-25 11:50:24.750 237 12635.17 95.47 54560.85 88888.00 2015-08-25 11:50:24.875 237 12635.12 95.47 54560.85 88888.00 2015-08-25 11:50:25.000 237 12635.15 95.47 54560.82 88888.00 2015-08-25 11:50:25.125 237 12635.20 95.47 54560.88 88888.00 2015-08-25 11:50:25.250 237 12635.17 95.45 54560.88 88888.00 2015-08-25 11:50:25.375 237 12635.17 95.47 54560.82 88888.00 2015-08-25 11:50:25.500 237 12635.12 95.45 54560.82 88888.00 2015-08-25 11:50:25.625 237 12635.08 95.45 54560.85 88888.00 2015-08-25 11:50:25.750 237 12635.10 95.47 54560.85 88888.00 2015-08-25 11:50:25.875 237 12635.12 95.50 54560.82 88888.00 2015-08-25 11:50:26.000 237 12635.15 95.50 54560.80 88888.00 2015-08-25 11:50:26.125 237 12635.12 95.47 54560.78 88888.00 2015-08-25 11:50:26.250 237 12635.08 95.45 54560.80 88888.00 2015-08-25 11:50:26.375 237 12635.17 95.45 54560.82 88888.00 2015-08-25 11:50:26.500 237 12635.17 95.47 54560.85 88888.00 2015-08-25 11:50:26.625 237 12635.08 95.50 54560.82 88888.00 2015-08-25 11:50:26.750 237 12635.05 95.53 54560.82 88888.00 2015-08-25 11:50:26.875 237 12635.15 95.50 54560.85 88888.00 2015-08-25 11:50:27.000 237 12635.17 95.53 54560.82 88888.00 2015-08-25 11:50:27.125 237 12635.12 95.47 54560.82 88888.00 2015-08-25 11:50:27.250 237 12635.02 95.47 54560.85 88888.00 2015-08-25 11:50:27.375 237 12635.00 95.45 54560.82 88888.00 2015-08-25 11:50:27.500 237 12635.02 95.47 54560.82 88888.00 2015-08-25 11:50:27.625 237 12635.05 95.47 54560.80 88888.00 2015-08-25 11:50:27.750 237 12635.10 95.47 54560.80 88888.00 2015-08-25 11:50:27.875 237 12635.12 95.47 54560.78 88888.00 2015-08-25 11:50:28.000 237 12635.15 95.50 54560.80 88888.00 2015-08-25 11:50:28.125 237 12635.12 95.50 54560.80 88888.00 2015-08-25 11:50:28.250 237 12635.10 95.47 54560.82 88888.00 2015-08-25 11:50:28.375 237 12635.08 95.47 54560.80 88888.00 2015-08-25 11:50:28.500 237 12635.02 95.45 54560.80 88888.00 2015-08-25 11:50:28.625 237 12635.00 95.50 54560.80 88888.00 2015-08-25 11:50:28.750 237 12635.08 95.53 54560.82 88888.00 2015-08-25 11:50:28.875 237 12635.08 95.53 54560.82 88888.00 2015-08-25 11:50:29.000 237 12635.02 95.47 54560.80 88888.00 2015-08-25 11:50:29.125 237 12634.98 95.47 54560.80 88888.00 2015-08-25 11:50:29.250 237 12634.98 95.50 54560.82 88888.00 2015-08-25 11:50:29.375 237 12635.00 95.55 54560.85 88888.00 2015-08-25 11:50:29.500 237 12635.05 95.53 54560.82 88888.00 2015-08-25 11:50:29.625 237 12635.10 95.50 54560.80 88888.00 2015-08-25 11:50:29.750 237 12635.12 95.50 54560.80 88888.00 2015-08-25 11:50:29.875 237 12635.12 95.50 54560.78 88888.00 2015-08-25 11:50:30.000 237 12635.12 95.45 54560.78 88888.00 2015-08-25 11:50:30.125 237 12635.05 95.45 54560.80 88888.00 2015-08-25 11:50:30.250 237 12634.98 95.47 54560.85 88888.00 2015-08-25 11:50:30.375 237 12634.95 95.50 54560.82 88888.00 2015-08-25 11:50:30.500 237 12635.02 95.50 54560.80 88888.00 2015-08-25 11:50:30.625 237 12635.05 95.47 54560.80 88888.00 2015-08-25 11:50:30.750 237 12635.08 95.47 54560.80 88888.00 2015-08-25 11:50:30.875 237 12635.08 95.47 54560.80 88888.00 2015-08-25 11:50:31.000 237 12635.05 95.50 54560.80 88888.00 2015-08-25 11:50:31.125 237 12635.02 95.53 54560.85 88888.00 2015-08-25 11:50:31.250 237 12635.00 95.47 54560.85 88888.00 2015-08-25 11:50:31.375 237 12635.00 95.47 54560.82 88888.00 2015-08-25 11:50:31.500 237 12634.95 95.47 54560.82 88888.00 2015-08-25 11:50:31.625 237 12634.85 95.47 54560.80 88888.00 2015-08-25 11:50:31.750 237 12634.88 95.45 54560.78 88888.00 2015-08-25 11:50:31.875 237 12634.98 95.47 54560.78 88888.00 2015-08-25 11:50:32.000 237 12634.95 95.47 54560.78 88888.00 2015-08-25 11:50:32.125 237 12634.92 95.50 54560.80 88888.00 2015-08-25 11:50:32.250 237 12634.90 95.50 54560.82 88888.00 2015-08-25 11:50:32.375 237 12634.92 95.50 54560.82 88888.00 2015-08-25 11:50:32.500 237 12635.00 95.47 54560.82 88888.00 2015-08-25 11:50:32.625 237 12634.95 95.45 54560.82 88888.00 2015-08-25 11:50:32.750 237 12634.98 95.50 54560.80 88888.00 2015-08-25 11:50:32.875 237 12635.00 95.50 54560.82 88888.00 2015-08-25 11:50:33.000 237 12635.02 95.45 54560.80 88888.00 2015-08-25 11:50:33.125 237 12635.00 95.42 54560.80 88888.00 2015-08-25 11:50:33.250 237 12635.00 95.42 54560.80 88888.00 2015-08-25 11:50:33.375 237 12635.08 95.45 54560.82 88888.00 2015-08-25 11:50:33.500 237 12635.10 95.45 54560.82 88888.00 2015-08-25 11:50:33.625 237 12635.12 95.45 54560.80 88888.00 2015-08-25 11:50:33.750 237 12635.05 95.47 54560.80 88888.00 2015-08-25 11:50:33.875 237 12635.00 95.47 54560.80 88888.00 2015-08-25 11:50:34.000 237 12634.98 95.45 54560.82 88888.00 2015-08-25 11:50:34.125 237 12634.98 95.47 54560.85 88888.00 2015-08-25 11:50:34.250 237 12635.05 95.50 54560.80 88888.00 2015-08-25 11:50:34.375 237 12635.08 95.50 54560.80 88888.00 2015-08-25 11:50:34.500 237 12635.08 95.55 54560.82 88888.00 2015-08-25 11:50:34.625 237 12635.05 95.55 54560.88 88888.00 2015-08-25 11:50:34.750 237 12635.00 95.50 54560.88 88888.00 2015-08-25 11:50:34.875 237 12634.98 95.55 54560.85 88888.00 2015-08-25 11:50:35.000 237 12634.98 95.47 54560.82 88888.00 2015-08-25 11:50:35.125 237 12634.98 95.47 54560.82 88888.00 2015-08-25 11:50:35.250 237 12634.88 95.47 54560.80 88888.00 2015-08-25 11:50:35.375 237 12634.85 95.47 54560.80 88888.00 2015-08-25 11:50:35.500 237 12634.85 95.50 54560.80 88888.00 2015-08-25 11:50:35.625 237 12634.85 95.50 54560.80 88888.00 2015-08-25 11:50:35.750 237 12634.85 95.50 54560.80 88888.00 2015-08-25 11:50:35.875 237 12634.88 95.47 54560.78 88888.00 2015-08-25 11:50:36.000 237 12634.85 95.47 54560.80 88888.00 2015-08-25 11:50:36.125 237 12634.88 95.50 54560.82 88888.00 2015-08-25 11:50:36.250 237 12634.90 95.50 54560.82 88888.00 2015-08-25 11:50:36.375 237 12634.90 95.50 54560.80 88888.00 2015-08-25 11:50:36.500 237 12634.88 95.50 54560.78 88888.00 2015-08-25 11:50:36.625 237 12634.85 95.50 54560.78 88888.00 2015-08-25 11:50:36.750 237 12634.90 95.53 54560.78 88888.00 2015-08-25 11:50:36.875 237 12634.88 95.50 54560.78 88888.00 2015-08-25 11:50:37.000 237 12634.80 95.50 54560.78 88888.00 2015-08-25 11:50:37.125 237 12634.77 95.50 54560.78 88888.00 2015-08-25 11:50:37.250 237 12634.75 95.47 54560.78 88888.00 2015-08-25 11:50:37.375 237 12634.85 95.50 54560.78 88888.00 2015-08-25 11:50:37.500 237 12634.90 95.53 54560.78 88888.00 2015-08-25 11:50:37.625 237 12634.83 95.47 54560.78 88888.00 2015-08-25 11:50:37.750 237 12634.85 95.50 54560.82 88888.00 2015-08-25 11:50:37.875 237 12634.85 95.53 54560.80 88888.00 2015-08-25 11:50:38.000 237 12634.92 95.55 54560.80 88888.00 2015-08-25 11:50:38.125 237 12634.85 95.55 54560.82 88888.00 2015-08-25 11:50:38.250 237 12634.80 95.53 54560.82 88888.00 2015-08-25 11:50:38.375 237 12634.83 95.50 54560.82 88888.00 2015-08-25 11:50:38.500 237 12634.83 95.53 54560.82 88888.00 2015-08-25 11:50:38.625 237 12634.83 95.55 54560.82 88888.00 2015-08-25 11:50:38.750 237 12634.80 95.55 54560.82 88888.00 2015-08-25 11:50:38.875 237 12634.75 95.53 54560.82 88888.00 2015-08-25 11:50:39.000 237 12634.75 95.50 54560.80 88888.00 2015-08-25 11:50:39.125 237 12634.77 95.53 54560.80 88888.00 2015-08-25 11:50:39.250 237 12634.83 95.53 54560.82 88888.00 2015-08-25 11:50:39.375 237 12634.83 95.53 54560.80 88888.00 2015-08-25 11:50:39.500 237 12634.77 95.53 54560.80 88888.00 2015-08-25 11:50:39.625 237 12634.77 95.53 54560.80 88888.00 2015-08-25 11:50:39.750 237 12634.77 95.53 54560.80 88888.00 2015-08-25 11:50:39.875 237 12634.77 95.55 54560.80 88888.00 2015-08-25 11:50:40.000 237 12634.77 95.55 54560.80 88888.00 2015-08-25 11:50:40.125 237 12634.80 95.55 54560.80 88888.00 2015-08-25 11:50:40.250 237 12634.77 95.55 54560.80 88888.00 2015-08-25 11:50:40.375 237 12634.80 95.53 54560.78 88888.00 2015-08-25 11:50:40.500 237 12634.77 95.55 54560.78 88888.00 2015-08-25 11:50:40.625 237 12634.77 95.55 54560.78 88888.00 2015-08-25 11:50:40.750 237 12634.83 95.55 54560.78 88888.00 2015-08-25 11:50:40.875 237 12634.80 95.53 54560.80 88888.00 2015-08-25 11:50:41.000 237 12634.70 95.53 54560.78 88888.00 2015-08-25 11:50:41.125 237 12634.65 95.55 54560.78 88888.00 2015-08-25 11:50:41.250 237 12634.73 95.58 54560.78 88888.00 2015-08-25 11:50:41.375 237 12634.83 95.55 54560.80 88888.00 2015-08-25 11:50:41.500 237 12634.90 95.55 54560.80 88888.00 2015-08-25 11:50:41.625 237 12634.85 95.58 54560.80 88888.00 2015-08-25 11:50:41.750 237 12634.83 95.62 54560.78 88888.00 2015-08-25 11:50:41.875 237 12634.85 95.58 54560.78 88888.00 2015-08-25 11:50:42.000 237 12634.83 95.55 54560.78 88888.00 2015-08-25 11:50:42.125 237 12634.80 95.55 54560.78 88888.00 2015-08-25 11:50:42.250 237 12634.77 95.53 54560.80 88888.00 2015-08-25 11:50:42.375 237 12634.88 95.60 54560.80 88888.00 2015-08-25 11:50:42.500 237 12634.92 95.60 54560.80 88888.00 2015-08-25 11:50:42.625 237 12634.90 95.55 54560.75 88888.00 2015-08-25 11:50:42.750 237 12634.85 95.55 54560.78 88888.00 2015-08-25 11:50:42.875 237 12634.80 95.58 54560.78 88888.00 2015-08-25 11:50:43.000 237 12634.85 95.60 54560.80 88888.00 2015-08-25 11:50:43.125 237 12634.92 95.58 54560.80 88888.00 2015-08-25 11:50:43.250 237 12634.95 95.55 54560.80 88888.00 2015-08-25 11:50:43.375 237 12634.90 95.58 54560.78 88888.00 2015-08-25 11:50:43.500 237 12634.85 95.55 54560.78 88888.00 2015-08-25 11:50:43.625 237 12634.80 95.55 54560.75 88888.00 2015-08-25 11:50:43.750 237 12634.83 95.55 54560.75 88888.00 2015-08-25 11:50:43.875 237 12634.85 95.55 54560.75 88888.00 2015-08-25 11:50:44.000 237 12634.85 95.58 54560.78 88888.00 2015-08-25 11:50:44.125 237 12634.85 95.62 54560.78 88888.00 2015-08-25 11:50:44.250 237 12634.80 95.58 54560.78 88888.00 2015-08-25 11:50:44.375 237 12634.85 95.62 54560.78 88888.00 2015-08-25 11:50:44.500 237 12634.83 95.62 54560.80 88888.00 2015-08-25 11:50:44.625 237 12634.77 95.62 54560.80 88888.00 2015-08-25 11:50:44.750 237 12634.77 95.58 54560.78 88888.00 2015-08-25 11:50:44.875 237 12634.85 95.58 54560.78 88888.00 2015-08-25 11:50:45.000 237 12634.83 95.53 54560.78 88888.00 2015-08-25 11:50:45.125 237 12634.77 95.58 54560.75 88888.00 2015-08-25 11:50:45.250 237 12634.77 95.58 54560.75 88888.00 2015-08-25 11:50:45.375 237 12634.80 95.58 54560.75 88888.00 2015-08-25 11:50:45.500 237 12634.83 95.60 54560.75 88888.00 2015-08-25 11:50:45.625 237 12634.80 95.60 54560.75 88888.00 2015-08-25 11:50:45.750 237 12634.85 95.65 54560.75 88888.00 2015-08-25 11:50:45.875 237 12634.83 95.62 54560.78 88888.00 2015-08-25 11:50:46.000 237 12634.80 95.60 54560.75 88888.00 2015-08-25 11:50:46.125 237 12634.77 95.62 54560.78 88888.00 2015-08-25 11:50:46.250 237 12634.77 95.60 54560.75 88888.00 2015-08-25 11:50:46.375 237 12634.80 95.62 54560.75 88888.00 2015-08-25 11:50:46.500 237 12634.80 95.65 54560.78 88888.00 2015-08-25 11:50:46.625 237 12634.83 95.62 54560.75 88888.00 2015-08-25 11:50:46.750 237 12634.83 95.62 54560.75 88888.00 2015-08-25 11:50:46.875 237 12634.85 95.62 54560.72 88888.00 2015-08-25 11:50:47.000 237 12634.83 95.62 54560.72 88888.00 2015-08-25 11:50:47.125 237 12634.83 95.62 54560.75 88888.00 2015-08-25 11:50:47.250 237 12634.88 95.67 54560.75 88888.00 2015-08-25 11:50:47.375 237 12634.88 95.67 54560.75 88888.00 2015-08-25 11:50:47.500 237 12634.88 95.62 54560.72 88888.00 2015-08-25 11:50:47.625 237 12634.80 95.62 54560.70 88888.00 2015-08-25 11:50:47.750 237 12634.80 95.62 54560.70 88888.00 2015-08-25 11:50:47.875 237 12634.83 95.62 54560.72 88888.00 2015-08-25 11:50:48.000 237 12634.92 95.60 54560.70 88888.00 2015-08-25 11:50:48.125 237 12634.88 95.58 54560.68 88888.00 2015-08-25 11:50:48.250 237 12634.85 95.60 54560.70 88888.00 2015-08-25 11:50:48.375 237 12634.88 95.67 54560.72 88888.00 2015-08-25 11:50:48.500 237 12634.88 95.67 54560.72 88888.00 2015-08-25 11:50:48.625 237 12634.88 95.67 54560.72 88888.00 2015-08-25 11:50:48.750 237 12634.83 95.67 54560.72 88888.00 2015-08-25 11:50:48.875 237 12634.80 95.62 54560.70 88888.00 2015-08-25 11:50:49.000 237 12634.85 95.65 54560.68 88888.00 2015-08-25 11:50:49.125 237 12634.92 95.65 54560.70 88888.00 2015-08-25 11:50:49.250 237 12634.92 95.65 54560.72 88888.00 2015-08-25 11:50:49.375 237 12634.92 95.67 54560.72 88888.00 2015-08-25 11:50:49.500 237 12634.90 95.67 54560.72 88888.00 2015-08-25 11:50:49.625 237 12634.92 95.62 54560.72 88888.00 2015-08-25 11:50:49.750 237 12634.98 95.65 54560.72 88888.00 2015-08-25 11:50:49.875 237 12635.00 95.65 54560.72 88888.00 2015-08-25 11:50:50.000 237 12635.00 95.67 54560.70 88888.00 2015-08-25 11:50:50.125 237 12635.00 95.65 54560.70 88888.00 2015-08-25 11:50:50.250 237 12635.00 95.67 54560.70 88888.00 2015-08-25 11:50:50.375 237 12635.00 95.72 54560.72 88888.00 2015-08-25 11:50:50.500 237 12634.95 95.75 54560.72 88888.00 2015-08-25 11:50:50.625 237 12634.90 95.70 54560.70 88888.00 2015-08-25 11:50:50.750 237 12634.85 95.67 54560.68 88888.00 2015-08-25 11:50:50.875 237 12634.85 95.67 54560.70 88888.00 2015-08-25 11:50:51.000 237 12634.90 95.70 54560.72 88888.00 2015-08-25 11:50:51.125 237 12634.88 95.75 54560.75 88888.00 2015-08-25 11:50:51.250 237 12634.90 95.70 54560.75 88888.00 2015-08-25 11:50:51.375 237 12634.90 95.72 54560.70 88888.00 2015-08-25 11:50:51.500 237 12634.85 95.72 54560.72 88888.00 2015-08-25 11:50:51.625 237 12634.88 95.72 54560.75 88888.00 2015-08-25 11:50:51.750 237 12634.83 95.72 54560.72 88888.00 2015-08-25 11:50:51.875 237 12634.90 95.75 54560.72 88888.00 2015-08-25 11:50:52.000 237 12634.90 95.72 54560.70 88888.00 2015-08-25 11:50:52.125 237 12634.88 95.72 54560.68 88888.00 2015-08-25 11:50:52.250 237 12634.90 95.72 54560.65 88888.00 2015-08-25 11:50:52.375 237 12634.98 95.75 54560.65 88888.00 2015-08-25 11:50:52.500 237 12635.00 95.75 54560.65 88888.00 2015-08-25 11:50:52.625 237 12635.00 95.78 54560.70 88888.00 2015-08-25 11:50:52.750 237 12635.02 95.75 54560.72 88888.00 2015-08-25 11:50:52.875 237 12634.98 95.75 54560.70 88888.00 2015-08-25 11:50:53.000 237 12634.95 95.78 54560.70 88888.00 2015-08-25 11:50:53.125 237 12634.98 95.78 54560.72 88888.00 2015-08-25 11:50:53.250 237 12634.90 95.75 54560.70 88888.00 2015-08-25 11:50:53.375 237 12634.92 95.72 54560.68 88888.00 2015-08-25 11:50:53.500 237 12634.95 95.72 54560.70 88888.00 2015-08-25 11:50:53.625 237 12634.98 95.72 54560.70 88888.00 2015-08-25 11:50:53.750 237 12634.95 95.72 54560.70 88888.00 2015-08-25 11:50:53.875 237 12634.92 95.72 54560.70 88888.00 2015-08-25 11:50:54.000 237 12634.92 95.75 54560.72 88888.00 2015-08-25 11:50:54.125 237 12634.92 95.75 54560.75 88888.00 2015-08-25 11:50:54.250 237 12634.90 95.75 54560.72 88888.00 2015-08-25 11:50:54.375 237 12634.92 95.78 54560.72 88888.00 2015-08-25 11:50:54.500 237 12634.95 95.80 54560.72 88888.00 2015-08-25 11:50:54.625 237 12634.95 95.78 54560.70 88888.00 2015-08-25 11:50:54.750 237 12634.98 95.78 54560.72 88888.00 2015-08-25 11:50:54.875 237 12634.98 95.78 54560.75 88888.00 2015-08-25 11:50:55.000 237 12634.90 95.78 54560.70 88888.00 2015-08-25 11:50:55.125 237 12634.85 95.78 54560.70 88888.00 2015-08-25 11:50:55.250 237 12634.85 95.78 54560.68 88888.00 2015-08-25 11:50:55.375 237 12634.90 95.80 54560.68 88888.00 2015-08-25 11:50:55.500 237 12634.95 95.80 54560.70 88888.00 2015-08-25 11:50:55.625 237 12635.05 95.80 54560.70 88888.00 2015-08-25 11:50:55.750 237 12635.12 95.80 54560.70 88888.00 2015-08-25 11:50:55.875 237 12635.08 95.80 54560.72 88888.00 2015-08-25 11:50:56.000 237 12635.02 95.80 54560.72 88888.00 2015-08-25 11:50:56.125 237 12635.00 95.83 54560.70 88888.00 2015-08-25 11:50:56.250 237 12634.95 95.83 54560.70 88888.00 2015-08-25 11:50:56.375 237 12635.00 95.85 54560.70 88888.00 2015-08-25 11:50:56.500 237 12635.02 95.88 54560.70 88888.00 2015-08-25 11:50:56.625 237 12635.00 95.88 54560.70 88888.00 2015-08-25 11:50:56.750 237 12635.00 95.83 54560.70 88888.00 2015-08-25 11:50:56.875 237 12635.10 95.85 54560.70 88888.00 2015-08-25 11:50:57.000 237 12635.10 95.80 54560.68 88888.00 2015-08-25 11:50:57.125 237 12635.08 95.83 54560.72 88888.00 2015-08-25 11:50:57.250 237 12635.08 95.83 54560.70 88888.00 2015-08-25 11:50:57.375 237 12635.02 95.83 54560.70 88888.00 2015-08-25 11:50:57.500 237 12635.05 95.83 54560.68 88888.00 2015-08-25 11:50:57.625 237 12635.05 95.83 54560.68 88888.00 2015-08-25 11:50:57.750 237 12635.08 95.83 54560.68 88888.00 2015-08-25 11:50:57.875 237 12635.12 95.88 54560.68 88888.00 2015-08-25 11:50:58.000 237 12635.05 95.85 54560.65 88888.00 2015-08-25 11:50:58.125 237 12635.08 95.88 54560.65 88888.00 2015-08-25 11:50:58.250 237 12635.15 95.88 54560.65 88888.00 2015-08-25 11:50:58.375 237 12635.15 95.85 54560.65 88888.00 2015-08-25 11:50:58.500 237 12635.10 95.85 54560.65 88888.00 2015-08-25 11:50:58.625 237 12635.15 95.88 54560.65 88888.00 2015-08-25 11:50:58.750 237 12635.12 95.88 54560.62 88888.00 2015-08-25 11:50:58.875 237 12635.10 95.88 54560.65 88888.00 2015-08-25 11:50:59.000 237 12635.08 95.90 54560.65 88888.00 2015-08-25 11:50:59.125 237 12635.02 95.90 54560.65 88888.00 2015-08-25 11:50:59.250 237 12635.00 95.88 54560.65 88888.00 2015-08-25 11:50:59.375 237 12635.08 95.88 54560.65 88888.00 2015-08-25 11:50:59.500 237 12635.05 95.88 54560.62 88888.00 2015-08-25 11:50:59.625 237 12635.12 95.88 54560.65 88888.00 2015-08-25 11:50:59.750 237 12635.17 95.90 54560.68 88888.00 2015-08-25 11:50:59.875 237 12635.15 95.90 54560.68 88888.00 2015-08-25 11:51:00.000 237 12635.17 95.88 54560.68 88888.00 2015-08-25 11:51:00.125 237 12635.17 95.88 54560.68 88888.00 2015-08-25 11:51:00.250 237 12635.17 95.88 54560.62 88888.00 2015-08-25 11:51:00.375 237 12635.17 95.90 54560.60 88888.00 2015-08-25 11:51:00.500 237 12635.17 95.90 54560.60 88888.00 2015-08-25 11:51:00.625 237 12635.15 95.85 54560.60 88888.00 2015-08-25 11:51:00.750 237 12635.10 95.85 54560.62 88888.00 2015-08-25 11:51:00.875 237 12635.08 95.88 54560.62 88888.00 2015-08-25 11:51:01.000 237 12635.10 95.90 54560.60 88888.00 2015-08-25 11:51:01.125 237 12635.10 95.90 54560.62 88888.00 2015-08-25 11:51:01.250 237 12635.10 95.88 54560.62 88888.00 2015-08-25 11:51:01.375 237 12635.12 95.90 54560.60 88888.00 2015-08-25 11:51:01.500 237 12635.10 95.90 54560.60 88888.00 2015-08-25 11:51:01.625 237 12635.12 95.92 54560.62 88888.00 2015-08-25 11:51:01.750 237 12635.15 95.92 54560.68 88888.00 2015-08-25 11:51:01.875 237 12635.20 95.92 54560.60 88888.00 2015-08-25 11:51:02.000 237 12635.20 95.88 54560.57 88888.00 2015-08-25 11:51:02.125 237 12635.20 95.88 54560.57 88888.00 2015-08-25 11:51:02.250 237 12635.23 95.88 54560.60 88888.00 2015-08-25 11:51:02.375 237 12635.23 95.90 54560.57 88888.00 2015-08-25 11:51:02.500 237 12635.23 95.92 54560.62 88888.00 2015-08-25 11:51:02.625 237 12635.20 95.92 54560.62 88888.00 2015-08-25 11:51:02.750 237 12635.15 95.92 54560.62 88888.00 2015-08-25 11:51:02.875 237 12635.10 95.90 54560.60 88888.00 2015-08-25 11:51:03.000 237 12635.10 95.92 54560.57 88888.00 2015-08-25 11:51:03.125 237 12635.12 95.95 54560.60 88888.00 2015-08-25 11:51:03.250 237 12635.10 95.88 54560.62 88888.00 2015-08-25 11:51:03.375 237 12635.15 95.90 54560.62 88888.00 2015-08-25 11:51:03.500 237 12635.17 95.95 54560.62 88888.00 2015-08-25 11:51:03.625 237 12635.12 95.95 54560.62 88888.00 2015-08-25 11:51:03.750 237 12635.10 95.95 54560.65 88888.00 2015-08-25 11:51:03.875 237 12635.08 95.92 54560.62 88888.00 2015-08-25 11:51:04.000 237 12635.05 95.92 54560.60 88888.00 2015-08-25 11:51:04.125 237 12635.05 95.97 54560.62 88888.00 2015-08-25 11:51:04.250 237 12635.08 95.95 54560.60 88888.00 2015-08-25 11:51:04.375 237 12635.12 95.92 54560.60 88888.00 2015-08-25 11:51:04.500 237 12635.10 95.92 54560.57 88888.00 2015-08-25 11:51:04.625 237 12635.08 95.97 54560.60 88888.00 2015-08-25 11:51:04.750 237 12635.08 96.00 54560.62 88888.00 2015-08-25 11:51:04.875 237 12635.08 96.00 54560.60 88888.00 2015-08-25 11:51:05.000 237 12635.08 95.97 54560.60 88888.00 2015-08-25 11:51:05.125 237 12635.00 95.95 54560.60 88888.00 2015-08-25 11:51:05.250 237 12634.98 95.95 54560.62 88888.00 2015-08-25 11:51:05.375 237 12635.02 96.00 54560.62 88888.00 2015-08-25 11:51:05.500 237 12635.08 96.00 54560.60 88888.00 2015-08-25 11:51:05.625 237 12635.05 96.00 54560.57 88888.00 2015-08-25 11:51:05.750 237 12635.05 95.97 54560.60 88888.00 2015-08-25 11:51:05.875 237 12635.05 95.97 54560.60 88888.00 2015-08-25 11:51:06.000 237 12635.08 96.00 54560.60 88888.00 2015-08-25 11:51:06.125 237 12635.05 96.00 54560.62 88888.00 2015-08-25 11:51:06.250 237 12635.10 96.00 54560.62 88888.00 2015-08-25 11:51:06.375 237 12635.10 96.00 54560.60 88888.00 2015-08-25 11:51:06.500 237 12635.05 95.97 54560.60 88888.00 2015-08-25 11:51:06.625 237 12635.05 95.97 54560.60 88888.00 2015-08-25 11:51:06.750 237 12635.05 96.00 54560.60 88888.00 2015-08-25 11:51:06.875 237 12635.10 96.00 54560.60 88888.00 2015-08-25 11:51:07.000 237 12635.12 96.00 54560.57 88888.00 2015-08-25 11:51:07.125 237 12635.05 96.00 54560.60 88888.00 2015-08-25 11:51:07.250 237 12634.98 96.00 54560.62 88888.00 2015-08-25 11:51:07.375 237 12635.05 96.00 54560.60 88888.00 2015-08-25 11:51:07.500 237 12635.05 96.00 54560.60 88888.00 2015-08-25 11:51:07.625 237 12635.05 95.97 54560.60 88888.00 2015-08-25 11:51:07.750 237 12635.08 95.97 54560.60 88888.00 2015-08-25 11:51:07.875 237 12635.02 95.97 54560.62 88888.00 2015-08-25 11:51:08.000 237 12635.08 95.97 54560.62 88888.00 2015-08-25 11:51:08.125 237 12635.10 96.00 54560.62 88888.00 2015-08-25 11:51:08.250 237 12635.05 96.00 54560.65 88888.00 2015-08-25 11:51:08.375 237 12635.05 96.00 54560.62 88888.00 2015-08-25 11:51:08.500 237 12635.05 96.00 54560.57 88888.00 2015-08-25 11:51:08.625 237 12635.08 96.03 54560.60 88888.00 2015-08-25 11:51:08.750 237 12635.08 96.00 54560.60 88888.00 2015-08-25 11:51:08.875 237 12635.05 95.97 54560.57 88888.00 2015-08-25 11:51:09.000 237 12635.05 95.97 54560.53 88888.00 2015-08-25 11:51:09.125 237 12635.05 96.03 54560.57 88888.00 2015-08-25 11:51:09.250 237 12635.08 96.00 54560.62 88888.00 2015-08-25 11:51:09.375 237 12635.10 96.00 54560.60 88888.00 2015-08-25 11:51:09.500 237 12635.02 96.00 54560.57 88888.00 2015-08-25 11:51:09.625 237 12635.05 96.00 54560.60 88888.00 2015-08-25 11:51:09.750 237 12635.15 96.00 54560.62 88888.00 2015-08-25 11:51:09.875 237 12635.17 96.03 54560.62 88888.00 2015-08-25 11:51:10.000 237 12635.20 96.03 54560.62 88888.00 2015-08-25 11:51:10.125 237 12635.17 96.03 54560.65 88888.00 2015-08-25 11:51:10.250 237 12635.12 96.03 54560.68 88888.00 2015-08-25 11:51:10.375 237 12635.20 96.03 54560.65 88888.00 2015-08-25 11:51:10.500 237 12635.15 96.00 54560.62 88888.00 2015-08-25 11:51:10.625 237 12635.10 96.00 54560.62 88888.00 2015-08-25 11:51:10.750 237 12635.10 96.03 54560.62 88888.00 2015-08-25 11:51:10.875 237 12635.12 96.05 54560.65 88888.00 2015-08-25 11:51:11.000 237 12635.12 96.05 54560.62 88888.00 2015-08-25 11:51:11.125 237 12635.12 96.05 54560.62 88888.00 2015-08-25 11:51:11.250 237 12635.10 96.05 54560.62 88888.00 2015-08-25 11:51:11.375 237 12635.08 96.08 54560.65 88888.00 2015-08-25 11:51:11.500 237 12635.05 96.08 54560.65 88888.00 2015-08-25 11:51:11.625 237 12635.05 96.05 54560.68 88888.00 2015-08-25 11:51:11.750 237 12635.08 96.03 54560.68 88888.00 2015-08-25 11:51:11.875 237 12635.08 96.05 54560.68 88888.00 2015-08-25 11:51:12.000 237 12635.02 96.05 54560.68 88888.00 2015-08-25 11:51:12.125 237 12634.95 96.03 54560.68 88888.00 2015-08-25 11:51:12.250 237 12634.95 96.03 54560.68 88888.00 2015-08-25 11:51:12.375 237 12635.08 96.03 54560.62 88888.00 2015-08-25 11:51:12.500 237 12635.10 96.05 54560.62 88888.00 2015-08-25 11:51:12.625 237 12635.08 96.03 54560.65 88888.00 2015-08-25 11:51:12.750 237 12635.00 96.05 54560.65 88888.00 2015-08-25 11:51:12.875 237 12634.98 96.03 54560.65 88888.00 2015-08-25 11:51:13.000 237 12635.00 96.03 54560.62 88888.00 2015-08-25 11:51:13.125 237 12634.98 96.03 54560.65 88888.00 2015-08-25 11:51:13.250 237 12634.98 96.03 54560.68 88888.00 2015-08-25 11:51:13.375 237 12635.05 96.05 54560.68 88888.00 2015-08-25 11:51:13.500 237 12635.08 96.05 54560.65 88888.00 2015-08-25 11:51:13.625 237 12635.12 96.05 54560.65 88888.00 2015-08-25 11:51:13.750 237 12635.10 96.08 54560.65 88888.00 2015-08-25 11:51:13.875 237 12635.08 96.08 54560.68 88888.00 2015-08-25 11:51:14.000 237 12635.12 96.03 54560.65 88888.00 2015-08-25 11:51:14.125 237 12635.15 96.05 54560.65 88888.00 2015-08-25 11:51:14.250 237 12635.12 96.05 54560.65 88888.00 2015-08-25 11:51:14.375 237 12635.08 96.08 54560.65 88888.00 2015-08-25 11:51:14.500 237 12635.08 96.03 54560.62 88888.00 2015-08-25 11:51:14.625 237 12635.05 96.03 54560.60 88888.00 2015-08-25 11:51:14.750 237 12635.00 96.03 54560.65 88888.00 2015-08-25 11:51:14.875 237 12635.08 96.08 54560.65 88888.00 2015-08-25 11:51:15.000 237 12635.10 96.10 54560.65 88888.00 2015-08-25 11:51:15.125 237 12635.08 96.05 54560.65 88888.00 2015-08-25 11:51:15.250 237 12635.02 96.03 54560.65 88888.00 2015-08-25 11:51:15.375 237 12635.00 96.05 54560.62 88888.00 2015-08-25 11:51:15.500 237 12634.98 96.05 54560.65 88888.00 2015-08-25 11:51:15.625 237 12634.98 96.05 54560.65 88888.00 2015-08-25 11:51:15.750 237 12635.08 96.05 54560.62 88888.00 2015-08-25 11:51:15.875 237 12635.08 96.08 54560.62 88888.00 2015-08-25 11:51:16.000 237 12635.10 96.08 54560.65 88888.00 2015-08-25 11:51:16.125 237 12635.08 96.08 54560.65 88888.00 2015-08-25 11:51:16.250 237 12635.10 96.05 54560.65 88888.00 2015-08-25 11:51:16.375 237 12635.10 96.05 54560.62 88888.00 2015-08-25 11:51:16.500 237 12635.15 96.05 54560.65 88888.00 2015-08-25 11:51:16.625 237 12635.20 96.10 54560.65 88888.00 2015-08-25 11:51:16.750 237 12635.17 96.10 54560.68 88888.00 2015-08-25 11:51:16.875 237 12635.12 96.08 54560.65 88888.00 2015-08-25 11:51:17.000 237 12635.10 96.05 54560.65 88888.00 2015-08-25 11:51:17.125 237 12635.10 96.08 54560.65 88888.00 2015-08-25 11:51:17.250 237 12635.05 96.03 54560.65 88888.00 2015-08-25 11:51:17.375 237 12635.15 96.03 54560.68 88888.00 2015-08-25 11:51:17.500 237 12635.15 96.05 54560.68 88888.00 2015-08-25 11:51:17.625 237 12635.17 96.08 54560.68 88888.00 2015-08-25 11:51:17.750 237 12635.17 96.08 54560.65 88888.00 2015-08-25 11:51:17.875 237 12635.12 96.10 54560.65 88888.00 2015-08-25 11:51:18.000 237 12635.08 96.08 54560.68 88888.00 2015-08-25 11:51:18.125 237 12635.08 96.08 54560.65 88888.00 2015-08-25 11:51:18.250 237 12635.08 96.08 54560.70 88888.00 2015-08-25 11:51:18.375 237 12635.10 96.08 54560.70 88888.00 2015-08-25 11:51:18.500 237 12635.10 96.08 54560.68 88888.00 2015-08-25 11:51:18.625 237 12635.08 96.08 54560.68 88888.00 2015-08-25 11:51:18.750 237 12635.05 96.08 54560.65 88888.00 2015-08-25 11:51:18.875 237 12635.10 96.08 54560.68 88888.00 2015-08-25 11:51:19.000 237 12635.08 96.10 54560.68 88888.00 2015-08-25 11:51:19.125 237 12635.02 96.08 54560.68 88888.00 2015-08-25 11:51:19.250 237 12634.98 96.05 54560.65 88888.00 2015-08-25 11:51:19.375 237 12634.98 96.05 54560.65 88888.00 2015-08-25 11:51:19.500 237 12634.92 96.08 54560.65 88888.00 2015-08-25 11:51:19.625 237 12634.98 96.10 54560.65 88888.00 2015-08-25 11:51:19.750 237 12635.08 96.10 54560.62 88888.00 2015-08-25 11:51:19.875 237 12634.95 96.12 54560.60 88888.00 2015-08-25 11:51:20.000 237 12634.95 96.10 54560.62 88888.00 2015-08-25 11:51:20.125 237 12634.92 96.10 54560.65 88888.00 2015-08-25 11:51:20.250 237 12634.92 96.08 54560.68 88888.00 2015-08-25 11:51:20.375 237 12634.92 96.08 54560.68 88888.00 2015-08-25 11:51:20.500 237 12634.92 96.05 54560.65 88888.00 2015-08-25 11:51:20.625 237 12634.92 96.08 54560.68 88888.00 2015-08-25 11:51:20.750 237 12634.90 96.10 54560.65 88888.00 2015-08-25 11:51:20.875 237 12634.88 96.08 54560.68 88888.00 2015-08-25 11:51:21.000 237 12634.80 96.05 54560.68 88888.00 2015-08-25 11:51:21.125 237 12634.85 96.08 54560.70 88888.00 2015-08-25 11:51:21.250 237 12634.90 96.10 54560.72 88888.00 2015-08-25 11:51:21.375 237 12635.00 96.12 54560.70 88888.00 2015-08-25 11:51:21.500 237 12634.95 96.10 54560.68 88888.00 2015-08-25 11:51:21.625 237 12634.90 96.05 54560.68 88888.00 2015-08-25 11:51:21.750 237 12634.92 96.05 54560.68 88888.00 2015-08-25 11:51:21.875 237 12634.90 96.08 54560.68 88888.00 2015-08-25 11:51:22.000 237 12634.88 96.08 54560.70 88888.00 2015-08-25 11:51:22.125 237 12634.92 96.08 54560.72 88888.00 2015-08-25 11:51:22.250 237 12635.00 96.08 54560.75 88888.00 2015-08-25 11:51:22.375 237 12635.02 96.08 54560.75 88888.00 2015-08-25 11:51:22.500 237 12634.88 96.10 54560.75 88888.00 2015-08-25 11:51:22.625 237 12634.80 96.12 54560.72 88888.00 2015-08-25 11:51:22.750 237 12634.80 96.10 54560.70 88888.00 2015-08-25 11:51:22.875 237 12634.85 96.10 54560.70 88888.00 2015-08-25 11:51:23.000 237 12634.90 96.10 54560.70 88888.00 2015-08-25 11:51:23.125 237 12634.92 96.08 54560.70 88888.00 2015-08-25 11:51:23.250 237 12634.90 96.05 54560.72 88888.00 2015-08-25 11:51:23.375 237 12634.98 96.10 54560.72 88888.00 2015-08-25 11:51:23.500 237 12634.92 96.10 54560.70 88888.00 2015-08-25 11:51:23.625 237 12634.88 96.08 54560.68 88888.00 2015-08-25 11:51:23.750 237 12634.88 96.05 54560.68 88888.00 2015-08-25 11:51:23.875 237 12634.88 96.08 54560.72 88888.00 2015-08-25 11:51:24.000 237 12634.88 96.10 54560.72 88888.00 2015-08-25 11:51:24.125 237 12634.85 96.08 54560.72 88888.00 2015-08-25 11:51:24.250 237 12634.85 96.08 54560.72 88888.00 2015-08-25 11:51:24.375 237 12634.88 96.08 54560.72 88888.00 2015-08-25 11:51:24.500 237 12634.85 96.10 54560.72 88888.00 2015-08-25 11:51:24.625 237 12634.85 96.08 54560.68 88888.00 2015-08-25 11:51:24.750 237 12634.90 96.08 54560.70 88888.00 2015-08-25 11:51:24.875 237 12634.85 96.10 54560.72 88888.00 2015-08-25 11:51:25.000 237 12634.83 96.10 54560.72 88888.00 2015-08-25 11:51:25.125 237 12634.80 96.08 54560.75 88888.00 2015-08-25 11:51:25.250 237 12634.80 96.05 54560.72 88888.00 2015-08-25 11:51:25.375 237 12634.83 96.05 54560.72 88888.00 2015-08-25 11:51:25.500 237 12634.88 96.08 54560.72 88888.00 2015-08-25 11:51:25.625 237 12634.90 96.08 54560.72 88888.00 2015-08-25 11:51:25.750 237 12634.85 96.08 54560.72 88888.00 2015-08-25 11:51:25.875 237 12634.83 96.08 54560.75 88888.00 2015-08-25 11:51:26.000 237 12634.80 96.12 54560.70 88888.00 2015-08-25 11:51:26.125 237 12634.83 96.10 54560.72 88888.00 2015-08-25 11:51:26.250 237 12634.80 96.08 54560.78 88888.00 2015-08-25 11:51:26.375 237 12634.85 96.08 54560.78 88888.00 2015-08-25 11:51:26.500 237 12634.85 96.08 54560.78 88888.00 2015-08-25 11:51:26.625 237 12634.80 96.08 54560.75 88888.00 2015-08-25 11:51:26.750 237 12634.77 96.08 54560.75 88888.00 2015-08-25 11:51:26.875 237 12634.75 96.08 54560.75 88888.00 2015-08-25 11:51:27.000 237 12634.83 96.08 54560.72 88888.00 2015-08-25 11:51:27.125 237 12634.90 96.05 54560.72 88888.00 2015-08-25 11:51:27.250 237 12634.90 96.05 54560.75 88888.00 2015-08-25 11:51:27.375 237 12634.80 96.08 54560.75 88888.00 2015-08-25 11:51:27.500 237 12634.80 96.10 54560.75 88888.00 2015-08-25 11:51:27.625 237 12634.75 96.10 54560.75 88888.00 2015-08-25 11:51:27.750 237 12634.73 96.08 54560.78 88888.00 2015-08-25 11:51:27.875 237 12634.75 96.05 54560.78 88888.00 2015-08-25 11:51:28.000 237 12634.75 96.08 54560.78 88888.00 2015-08-25 11:51:28.125 237 12634.77 96.08 54560.78 88888.00 2015-08-25 11:51:28.250 237 12634.85 96.05 54560.78 88888.00 2015-08-25 11:51:28.375 237 12634.92 96.03 54560.75 88888.00 2015-08-25 11:51:28.500 237 12634.88 96.05 54560.78 88888.00 2015-08-25 11:51:28.625 237 12634.83 96.05 54560.78 88888.00 2015-08-25 11:51:28.750 237 12634.75 96.05 54560.75 88888.00 2015-08-25 11:51:28.875 237 12634.77 96.03 54560.75 88888.00 2015-08-25 11:51:29.000 237 12634.83 96.05 54560.75 88888.00 2015-08-25 11:51:29.125 237 12634.83 96.08 54560.78 88888.00 2015-08-25 11:51:29.250 237 12634.80 96.05 54560.78 88888.00 2015-08-25 11:51:29.375 237 12634.85 96.05 54560.78 88888.00 2015-08-25 11:51:29.500 237 12634.83 96.05 54560.75 88888.00 2015-08-25 11:51:29.625 237 12634.77 96.03 54560.78 88888.00 2015-08-25 11:51:29.750 237 12634.75 96.00 54560.78 88888.00 2015-08-25 11:51:29.875 237 12634.80 96.03 54560.72 88888.00 2015-08-25 11:51:30.000 237 12634.85 96.05 54560.72 88888.00 2015-08-25 11:51:30.125 237 12634.83 96.05 54560.75 88888.00 2015-08-25 11:51:30.250 237 12634.75 96.03 54560.75 88888.00 2015-08-25 11:51:30.375 237 12634.83 96.05 54560.78 88888.00 2015-08-25 11:51:30.500 237 12634.88 96.08 54560.78 88888.00 2015-08-25 11:51:30.625 237 12634.83 96.05 54560.75 88888.00 2015-08-25 11:51:30.750 237 12634.77 96.05 54560.75 88888.00 2015-08-25 11:51:30.875 237 12634.73 96.00 54560.75 88888.00 2015-08-25 11:51:31.000 237 12634.73 96.00 54560.72 88888.00 2015-08-25 11:51:31.125 237 12634.67 96.05 54560.78 88888.00 2015-08-25 11:51:31.250 237 12634.65 96.03 54560.80 88888.00 2015-08-25 11:51:31.375 237 12634.77 96.00 54560.78 88888.00 2015-08-25 11:51:31.500 237 12634.80 95.97 54560.72 88888.00 2015-08-25 11:51:31.625 237 12634.80 96.00 54560.75 88888.00 2015-08-25 11:51:31.750 237 12634.80 96.00 54560.78 88888.00 2015-08-25 11:51:31.875 237 12634.77 96.03 54560.78 88888.00 2015-08-25 11:51:32.000 237 12634.80 96.00 54560.78 88888.00 2015-08-25 11:51:32.125 237 12634.83 96.03 54560.78 88888.00 2015-08-25 11:51:32.250 237 12634.80 96.03 54560.78 88888.00 2015-08-25 11:51:32.375 237 12634.75 96.03 54560.78 88888.00 2015-08-25 11:51:32.500 237 12634.73 96.03 54560.78 88888.00 2015-08-25 11:51:32.625 237 12634.77 96.00 54560.78 88888.00 2015-08-25 11:51:32.750 237 12634.70 95.97 54560.75 88888.00 2015-08-25 11:51:32.875 237 12634.62 96.00 54560.78 88888.00 2015-08-25 11:51:33.000 237 12634.62 96.00 54560.75 88888.00 2015-08-25 11:51:33.125 237 12634.70 96.03 54560.75 88888.00 2015-08-25 11:51:33.250 237 12634.70 96.03 54560.78 88888.00 2015-08-25 11:51:33.375 237 12634.73 96.00 54560.78 88888.00 2015-08-25 11:51:33.500 237 12634.70 96.03 54560.75 88888.00 2015-08-25 11:51:33.625 237 12634.73 96.03 54560.78 88888.00 2015-08-25 11:51:33.750 237 12634.75 96.03 54560.80 88888.00 2015-08-25 11:51:33.875 237 12634.77 96.05 54560.80 88888.00 2015-08-25 11:51:34.000 237 12634.77 96.05 54560.78 88888.00 2015-08-25 11:51:34.125 237 12634.80 96.08 54560.78 88888.00 2015-08-25 11:51:34.250 237 12634.80 96.05 54560.80 88888.00 2015-08-25 11:51:34.375 237 12634.80 96.05 54560.80 88888.00 2015-08-25 11:51:34.500 237 12634.73 96.05 54560.80 88888.00 2015-08-25 11:51:34.625 237 12634.70 96.08 54560.80 88888.00 2015-08-25 11:51:34.750 237 12634.70 96.08 54560.78 88888.00 2015-08-25 11:51:34.875 237 12634.70 96.08 54560.80 88888.00 2015-08-25 11:51:35.000 237 12634.67 96.05 54560.80 88888.00 2015-08-25 11:51:35.125 237 12634.67 96.05 54560.80 88888.00 2015-08-25 11:51:35.250 237 12634.67 96.05 54560.78 88888.00 2015-08-25 11:51:35.375 237 12634.67 96.03 54560.80 88888.00 2015-08-25 11:51:35.500 237 12634.75 96.05 54560.82 88888.00 2015-08-25 11:51:35.625 237 12634.75 96.05 54560.80 88888.00 2015-08-25 11:51:35.750 237 12634.75 96.05 54560.80 88888.00 2015-08-25 11:51:35.875 237 12634.73 96.05 54560.85 88888.00 2015-08-25 11:51:36.000 237 12634.70 96.08 54560.82 88888.00 2015-08-25 11:51:36.125 237 12634.65 96.08 54560.78 88888.00 2015-08-25 11:51:36.250 237 12634.62 96.05 54560.75 88888.00 2015-08-25 11:51:36.375 237 12634.65 96.08 54560.78 88888.00 2015-08-25 11:51:36.500 237 12634.65 96.08 54560.78 88888.00 2015-08-25 11:51:36.625 237 12634.67 96.05 54560.78 88888.00 2015-08-25 11:51:36.750 237 12634.73 96.05 54560.78 88888.00 2015-08-25 11:51:36.875 237 12634.75 96.08 54560.80 88888.00 2015-08-25 11:51:37.000 237 12634.75 96.05 54560.80 88888.00 2015-08-25 11:51:37.125 237 12634.80 96.05 54560.78 88888.00 2015-08-25 11:51:37.250 237 12634.75 96.03 54560.75 88888.00 2015-08-25 11:51:37.375 237 12634.70 96.05 54560.80 88888.00 2015-08-25 11:51:37.500 237 12634.70 96.05 54560.78 88888.00 2015-08-25 11:51:37.625 237 12634.70 96.05 54560.78 88888.00 2015-08-25 11:51:37.750 237 12634.77 96.05 54560.78 88888.00 2015-08-25 11:51:37.875 237 12634.77 96.05 54560.75 88888.00 2015-08-25 11:51:38.000 237 12634.70 96.05 54560.75 88888.00 2015-08-25 11:51:38.125 237 12634.73 96.05 54560.78 88888.00 2015-08-25 11:51:38.250 237 12634.75 96.05 54560.80 88888.00 2015-08-25 11:51:38.375 237 12634.77 96.03 54560.78 88888.00 2015-08-25 11:51:38.500 237 12634.77 96.08 54560.75 88888.00 2015-08-25 11:51:38.625 237 12634.80 96.08 54560.80 88888.00 2015-08-25 11:51:38.750 237 12634.77 96.05 54560.78 88888.00 2015-08-25 11:51:38.875 237 12634.75 96.03 54560.80 88888.00 2015-08-25 11:51:39.000 237 12634.73 96.03 54560.80 88888.00 2015-08-25 11:51:39.125 237 12634.70 96.03 54560.80 88888.00 2015-08-25 11:51:39.250 237 12634.77 96.05 54560.80 88888.00 2015-08-25 11:51:39.375 237 12634.80 96.05 54560.80 88888.00 2015-08-25 11:51:39.500 237 12634.70 96.05 54560.78 88888.00 2015-08-25 11:51:39.625 237 12634.65 96.08 54560.78 88888.00 2015-08-25 11:51:39.750 237 12634.75 96.08 54560.75 88888.00 2015-08-25 11:51:39.875 237 12634.73 96.08 54560.78 88888.00 2015-08-25 11:51:40.000 237 12634.73 96.05 54560.75 88888.00 2015-08-25 11:51:40.125 237 12634.70 96.08 54560.72 88888.00 2015-08-25 11:51:40.250 237 12634.67 96.05 54560.78 88888.00 2015-08-25 11:51:40.375 237 12634.67 96.08 54560.80 88888.00 2015-08-25 11:51:40.500 237 12634.70 96.08 54560.80 88888.00 2015-08-25 11:51:40.625 237 12634.75 96.08 54560.78 88888.00 2015-08-25 11:51:40.750 237 12634.70 96.05 54560.75 88888.00 2015-08-25 11:51:40.875 237 12634.70 96.08 54560.75 88888.00 2015-08-25 11:51:41.000 237 12634.73 96.05 54560.78 88888.00 2015-08-25 11:51:41.125 237 12634.77 96.08 54560.78 88888.00 2015-08-25 11:51:41.250 237 12634.83 96.08 54560.78 88888.00 2015-08-25 11:51:41.375 237 12634.88 96.08 54560.75 88888.00 2015-08-25 11:51:41.500 237 12634.90 96.05 54560.75 88888.00 2015-08-25 11:51:41.625 237 12634.85 96.03 54560.80 88888.00 2015-08-25 11:51:41.750 237 12634.75 96.03 54560.80 88888.00 2015-08-25 11:51:41.875 237 12634.70 96.03 54560.80 88888.00 2015-08-25 11:51:42.000 237 12634.73 96.05 54560.82 88888.00 2015-08-25 11:51:42.125 237 12634.77 96.08 54560.82 88888.00 2015-08-25 11:51:42.250 237 12634.75 96.08 54560.80 88888.00 2015-08-25 11:51:42.375 237 12634.75 96.08 54560.78 88888.00 2015-08-25 11:51:42.500 237 12634.77 96.03 54560.78 88888.00 2015-08-25 11:51:42.625 237 12634.75 96.05 54560.82 88888.00 2015-08-25 11:51:42.750 237 12634.75 96.08 54560.82 88888.00 2015-08-25 11:51:42.875 237 12634.75 96.08 54560.82 88888.00 2015-08-25 11:51:43.000 237 12634.75 96.05 54560.78 88888.00 2015-08-25 11:51:43.125 237 12634.77 96.08 54560.80 88888.00 2015-08-25 11:51:43.250 237 12634.77 96.03 54560.80 88888.00 2015-08-25 11:51:43.375 237 12634.80 96.05 54560.80 88888.00 2015-08-25 11:51:43.500 237 12634.77 96.03 54560.80 88888.00 2015-08-25 11:51:43.625 237 12634.80 96.03 54560.80 88888.00 2015-08-25 11:51:43.750 237 12634.80 96.05 54560.82 88888.00 2015-08-25 11:51:43.875 237 12634.77 96.05 54560.82 88888.00 2015-08-25 11:51:44.000 237 12634.73 96.05 54560.78 88888.00 2015-08-25 11:51:44.125 237 12634.70 96.03 54560.80 88888.00 2015-08-25 11:51:44.250 237 12634.67 96.00 54560.80 88888.00 2015-08-25 11:51:44.375 237 12634.67 96.00 54560.80 88888.00 2015-08-25 11:51:44.500 237 12634.70 96.03 54560.80 88888.00 2015-08-25 11:51:44.625 237 12634.73 96.05 54560.82 88888.00 2015-08-25 11:51:44.750 237 12634.73 96.05 54560.80 88888.00 2015-08-25 11:51:44.875 237 12634.77 96.05 54560.80 88888.00 2015-08-25 11:51:45.000 237 12634.83 96.05 54560.82 88888.00 2015-08-25 11:51:45.125 237 12634.77 96.03 54560.82 88888.00 2015-08-25 11:51:45.250 237 12634.75 95.97 54560.80 88888.00 2015-08-25 11:51:45.375 237 12634.75 96.03 54560.80 88888.00 2015-08-25 11:51:45.500 237 12634.77 96.03 54560.80 88888.00 2015-08-25 11:51:45.625 237 12634.75 96.05 54560.80 88888.00 2015-08-25 11:51:45.750 237 12634.77 96.08 54560.80 88888.00 2015-08-25 11:51:45.875 237 12634.80 96.08 54560.78 88888.00 2015-08-25 11:51:46.000 237 12634.77 96.10 54560.75 88888.00 2015-08-25 11:51:46.125 237 12634.73 96.05 54560.78 88888.00 2015-08-25 11:51:46.250 237 12634.70 96.03 54560.80 88888.00 2015-08-25 11:51:46.375 237 12634.75 96.03 54560.80 88888.00 2015-08-25 11:51:46.500 237 12634.70 96.00 54560.80 88888.00 2015-08-25 11:51:46.625 237 12634.67 95.97 54560.78 88888.00 2015-08-25 11:51:46.750 237 12634.62 96.03 54560.80 88888.00 2015-08-25 11:51:46.875 237 12634.62 96.05 54560.80 88888.00 2015-08-25 11:51:47.000 237 12634.60 96.03 54560.78 88888.00 2015-08-25 11:51:47.125 237 12634.65 96.05 54560.78 88888.00 2015-08-25 11:51:47.250 237 12634.65 96.03 54560.80 88888.00 2015-08-25 11:51:47.375 237 12634.73 96.03 54560.80 88888.00 2015-08-25 11:51:47.500 237 12634.73 96.00 54560.80 88888.00 2015-08-25 11:51:47.625 237 12634.70 96.00 54560.78 88888.00 2015-08-25 11:51:47.750 237 12634.75 96.03 54560.80 88888.00 2015-08-25 11:51:47.875 237 12634.77 96.03 54560.80 88888.00 2015-08-25 11:51:48.000 237 12634.67 96.05 54560.78 88888.00 2015-08-25 11:51:48.125 237 12634.65 96.05 54560.78 88888.00 2015-08-25 11:51:48.250 237 12634.62 96.05 54560.82 88888.00 2015-08-25 11:51:48.375 237 12634.67 96.05 54560.82 88888.00 2015-08-25 11:51:48.500 237 12634.75 96.08 54560.82 88888.00 2015-08-25 11:51:48.625 237 12634.75 96.08 54560.80 88888.00 2015-08-25 11:51:48.750 237 12634.70 96.05 54560.80 88888.00 2015-08-25 11:51:48.875 237 12634.65 96.08 54560.82 88888.00 2015-08-25 11:51:49.000 237 12634.65 96.05 54560.80 88888.00 2015-08-25 11:51:49.125 237 12634.73 96.08 54560.80 88888.00 2015-08-25 11:51:49.250 237 12634.75 96.05 54560.82 88888.00 2015-08-25 11:51:49.375 237 12634.80 96.05 54560.80 88888.00 2015-08-25 11:51:49.500 237 12634.85 96.05 54560.80 88888.00 2015-08-25 11:51:49.625 237 12634.85 96.05 54560.80 88888.00 2015-08-25 11:51:49.750 237 12634.83 96.05 54560.82 88888.00 2015-08-25 11:51:49.875 237 12634.80 96.08 54560.80 88888.00 2015-08-25 11:51:50.000 237 12634.85 96.05 54560.80 88888.00 2015-08-25 11:51:50.125 237 12634.85 96.05 54560.80 88888.00 2015-08-25 11:51:50.250 237 12634.75 96.05 54560.80 88888.00 2015-08-25 11:51:50.375 237 12634.70 96.05 54560.80 88888.00 2015-08-25 11:51:50.500 237 12634.65 96.03 54560.80 88888.00 2015-08-25 11:51:50.625 237 12634.73 96.03 54560.80 88888.00 2015-08-25 11:51:50.750 237 12634.70 96.05 54560.82 88888.00 2015-08-25 11:51:50.875 237 12634.75 96.05 54560.82 88888.00 2015-08-25 11:51:51.000 237 12634.77 96.05 54560.82 88888.00 2015-08-25 11:51:51.125 237 12634.73 96.03 54560.82 88888.00 2015-08-25 11:51:51.250 237 12634.80 96.00 54560.80 88888.00 2015-08-25 11:51:51.375 237 12634.85 96.03 54560.78 88888.00 2015-08-25 11:51:51.500 237 12634.75 96.03 54560.78 88888.00 2015-08-25 11:51:51.625 237 12634.67 96.03 54560.80 88888.00 2015-08-25 11:51:51.750 237 12634.77 96.03 54560.80 88888.00 2015-08-25 11:51:51.875 237 12634.80 96.03 54560.80 88888.00 2015-08-25 11:51:52.000 237 12634.75 96.03 54560.80 88888.00 2015-08-25 11:51:52.125 237 12634.73 96.05 54560.82 88888.00 2015-08-25 11:51:52.250 237 12634.75 96.05 54560.80 88888.00 2015-08-25 11:51:52.375 237 12634.80 96.08 54560.78 88888.00 2015-08-25 11:51:52.500 237 12634.77 96.08 54560.80 88888.00 2015-08-25 11:51:52.625 237 12634.77 96.05 54560.80 88888.00 2015-08-25 11:51:52.750 237 12634.80 96.05 54560.80 88888.00 2015-08-25 11:51:52.875 237 12634.80 96.05 54560.82 88888.00 2015-08-25 11:51:53.000 237 12634.80 96.03 54560.80 88888.00 2015-08-25 11:51:53.125 237 12634.80 96.05 54560.78 88888.00 2015-08-25 11:51:53.250 237 12634.80 96.03 54560.80 88888.00 2015-08-25 11:51:53.375 237 12634.85 96.03 54560.80 88888.00 2015-08-25 11:51:53.500 237 12634.85 96.08 54560.80 88888.00 2015-08-25 11:51:53.625 237 12634.88 96.10 54560.75 88888.00 2015-08-25 11:51:53.750 237 12634.83 96.10 54560.75 88888.00 2015-08-25 11:51:53.875 237 12634.88 96.10 54560.78 88888.00 2015-08-25 11:51:54.000 237 12634.88 96.08 54560.75 88888.00 2015-08-25 11:51:54.125 237 12634.85 96.08 54560.75 88888.00 2015-08-25 11:51:54.250 237 12634.85 96.08 54560.78 88888.00 2015-08-25 11:51:54.375 237 12634.88 96.08 54560.80 88888.00 2015-08-25 11:51:54.500 237 12634.80 96.08 54560.80 88888.00 2015-08-25 11:51:54.625 237 12634.83 96.08 54560.78 88888.00 2015-08-25 11:51:54.750 237 12634.88 96.08 54560.82 88888.00 2015-08-25 11:51:54.875 237 12634.88 96.10 54560.80 88888.00 2015-08-25 11:51:55.000 237 12634.85 96.10 54560.80 88888.00 2015-08-25 11:51:55.125 237 12634.83 96.08 54560.80 88888.00 2015-08-25 11:51:55.250 237 12634.83 96.10 54560.82 88888.00 2015-08-25 11:51:55.375 237 12634.85 96.08 54560.80 88888.00 2015-08-25 11:51:55.500 237 12634.75 96.10 54560.78 88888.00 2015-08-25 11:51:55.625 237 12634.75 96.08 54560.80 88888.00 2015-08-25 11:51:55.750 237 12634.77 96.08 54560.80 88888.00 2015-08-25 11:51:55.875 237 12634.80 96.08 54560.82 88888.00 2015-08-25 11:51:56.000 237 12634.83 96.12 54560.85 88888.00 2015-08-25 11:51:56.125 237 12634.83 96.10 54560.85 88888.00 2015-08-25 11:51:56.250 237 12634.83 96.10 54560.82 88888.00 2015-08-25 11:51:56.375 237 12634.85 96.10 54560.78 88888.00 2015-08-25 11:51:56.500 237 12634.90 96.10 54560.80 88888.00 2015-08-25 11:51:56.625 237 12634.83 96.12 54560.80 88888.00 2015-08-25 11:51:56.750 237 12634.77 96.12 54560.80 88888.00 2015-08-25 11:51:56.875 237 12634.83 96.08 54560.82 88888.00 2015-08-25 11:51:57.000 237 12634.85 96.08 54560.80 88888.00 2015-08-25 11:51:57.125 237 12634.80 96.10 54560.80 88888.00 2015-08-25 11:51:57.250 237 12634.77 96.08 54560.80 88888.00 2015-08-25 11:51:57.375 237 12634.83 96.08 54560.82 88888.00 2015-08-25 11:51:57.500 237 12634.88 96.10 54560.82 88888.00 2015-08-25 11:51:57.625 237 12634.88 96.10 54560.80 88888.00 2015-08-25 11:51:57.750 237 12634.83 96.10 54560.80 88888.00 2015-08-25 11:51:57.875 237 12634.77 96.12 54560.82 88888.00 2015-08-25 11:51:58.000 237 12634.88 96.12 54560.82 88888.00 2015-08-25 11:51:58.125 237 12634.85 96.12 54560.80 88888.00 2015-08-25 11:51:58.250 237 12634.80 96.12 54560.82 88888.00 2015-08-25 11:51:58.375 237 12634.83 96.10 54560.82 88888.00 2015-08-25 11:51:58.500 237 12634.85 96.12 54560.82 88888.00 2015-08-25 11:51:58.625 237 12634.83 96.12 54560.80 88888.00 2015-08-25 11:51:58.750 237 12634.80 96.12 54560.82 88888.00 2015-08-25 11:51:58.875 237 12634.83 96.10 54560.85 88888.00 2015-08-25 11:51:59.000 237 12634.83 96.12 54560.82 88888.00 2015-08-25 11:51:59.125 237 12634.77 96.10 54560.82 88888.00 2015-08-25 11:51:59.250 237 12634.77 96.10 54560.82 88888.00 2015-08-25 11:51:59.375 237 12634.83 96.10 54560.82 88888.00 2015-08-25 11:51:59.500 237 12634.80 96.10 54560.82 88888.00 2015-08-25 11:51:59.625 237 12634.83 96.10 54560.82 88888.00 2015-08-25 11:51:59.750 237 12634.88 96.10 54560.82 88888.00 2015-08-25 11:51:59.875 237 12634.83 96.12 54560.85 88888.00 2015-08-25 11:52:00.000 237 12634.85 96.10 54560.82 88888.00 2015-08-25 11:52:00.125 237 12634.83 96.08 54560.80 88888.00 2015-08-25 11:52:00.250 237 12634.77 96.10 54560.80 88888.00 2015-08-25 11:52:00.375 237 12634.80 96.15 54560.82 88888.00 2015-08-25 11:52:00.500 237 12634.83 96.15 54560.85 88888.00 2015-08-25 11:52:00.625 237 12634.83 96.12 54560.82 88888.00 2015-08-25 11:52:00.750 237 12634.83 96.12 54560.85 88888.00 2015-08-25 11:52:00.875 237 12634.77 96.12 54560.82 88888.00 2015-08-25 11:52:01.000 237 12634.77 96.10 54560.82 88888.00 2015-08-25 11:52:01.125 237 12634.77 96.10 54560.82 88888.00 2015-08-25 11:52:01.250 237 12634.77 96.08 54560.85 88888.00 2015-08-25 11:52:01.375 237 12634.80 96.08 54560.82 88888.00 2015-08-25 11:52:01.500 237 12634.83 96.12 54560.85 88888.00 2015-08-25 11:52:01.625 237 12634.90 96.15 54560.80 88888.00 2015-08-25 11:52:01.750 237 12634.88 96.15 54560.82 88888.00 2015-08-25 11:52:01.875 237 12634.77 96.10 54560.85 88888.00 2015-08-25 11:52:02.000 237 12634.77 96.10 54560.82 88888.00 2015-08-25 11:52:02.125 237 12634.83 96.12 54560.85 88888.00 2015-08-25 11:52:02.250 237 12634.80 96.12 54560.85 88888.00 2015-08-25 11:52:02.375 237 12634.77 96.15 54560.85 88888.00 2015-08-25 11:52:02.500 237 12634.73 96.08 54560.80 88888.00 2015-08-25 11:52:02.625 237 12634.73 96.10 54560.80 88888.00 2015-08-25 11:52:02.750 237 12634.80 96.12 54560.80 88888.00 2015-08-25 11:52:02.875 237 12634.83 96.12 54560.82 88888.00 2015-08-25 11:52:03.000 237 12634.80 96.10 54560.82 88888.00 2015-08-25 11:52:03.125 237 12634.80 96.10 54560.82 88888.00 2015-08-25 11:52:03.250 237 12634.80 96.10 54560.82 88888.00 2015-08-25 11:52:03.375 237 12634.80 96.10 54560.80 88888.00 2015-08-25 11:52:03.500 237 12634.77 96.10 54560.85 88888.00 2015-08-25 11:52:03.625 237 12634.70 96.10 54560.82 88888.00 2015-08-25 11:52:03.750 237 12634.67 96.05 54560.82 88888.00 2015-08-25 11:52:03.875 237 12634.65 96.08 54560.82 88888.00 2015-08-25 11:52:04.000 237 12634.75 96.12 54560.82 88888.00 2015-08-25 11:52:04.125 237 12634.77 96.12 54560.85 88888.00 2015-08-25 11:52:04.250 237 12634.80 96.08 54560.88 88888.00 2015-08-25 11:52:04.375 237 12634.80 96.08 54560.88 88888.00 2015-08-25 11:52:04.500 237 12634.80 96.08 54560.85 88888.00 2015-08-25 11:52:04.625 237 12634.75 96.03 54560.88 88888.00 2015-08-25 11:52:04.750 237 12634.75 96.00 54560.85 88888.00 2015-08-25 11:52:04.875 237 12634.83 96.05 54560.85 88888.00 2015-08-25 11:52:05.000 237 12634.88 96.10 54560.85 88888.00 2015-08-25 11:52:05.125 237 12634.90 96.10 54560.85 88888.00 2015-08-25 11:52:05.250 237 12634.88 96.05 54560.88 88888.00 2015-08-25 11:52:05.375 237 12634.85 96.08 54560.85 88888.00 2015-08-25 11:52:05.500 237 12634.88 96.08 54560.85 88888.00 2015-08-25 11:52:05.625 237 12634.90 96.10 54560.85 88888.00 2015-08-25 11:52:05.750 237 12634.90 96.10 54560.85 88888.00 2015-08-25 11:52:05.875 237 12634.90 96.05 54560.88 88888.00 2015-08-25 11:52:06.000 237 12634.85 96.05 54560.85 88888.00 2015-08-25 11:52:06.125 237 12634.88 96.08 54560.85 88888.00 2015-08-25 11:52:06.250 237 12634.88 96.08 54560.85 88888.00 2015-08-25 11:52:06.375 237 12634.83 96.08 54560.85 88888.00 2015-08-25 11:52:06.500 237 12634.80 96.10 54560.85 88888.00 2015-08-25 11:52:06.625 237 12634.83 96.10 54560.85 88888.00 2015-08-25 11:52:06.750 237 12634.77 96.10 54560.85 88888.00 2015-08-25 11:52:06.875 237 12634.67 96.10 54560.88 88888.00 2015-08-25 11:52:07.000 237 12634.65 96.10 54560.88 88888.00 2015-08-25 11:52:07.125 237 12634.67 96.05 54560.88 88888.00 2015-08-25 11:52:07.250 237 12634.75 96.05 54560.88 88888.00 2015-08-25 11:52:07.375 237 12634.80 96.10 54560.85 88888.00 2015-08-25 11:52:07.500 237 12634.85 96.10 54560.88 88888.00 2015-08-25 11:52:07.625 237 12634.92 96.12 54560.90 88888.00 2015-08-25 11:52:07.750 237 12634.85 96.12 54560.90 88888.00 2015-08-25 11:52:07.875 237 12634.88 96.12 54560.88 88888.00 2015-08-25 11:52:08.000 237 12634.85 96.08 54560.85 88888.00 2015-08-25 11:52:08.125 237 12634.88 96.08 54560.85 88888.00 2015-08-25 11:52:08.250 237 12634.83 96.05 54560.85 88888.00 2015-08-25 11:52:08.375 237 12634.83 96.05 54560.85 88888.00 2015-08-25 11:52:08.500 237 12634.80 96.05 54560.85 88888.00 2015-08-25 11:52:08.625 237 12634.83 96.05 54560.85 88888.00 2015-08-25 11:52:08.750 237 12634.75 96.08 54560.90 88888.00 2015-08-25 11:52:08.875 237 12634.75 96.08 54560.88 88888.00 2015-08-25 11:52:09.000 237 12634.73 96.05 54560.88 88888.00 2015-08-25 11:52:09.125 237 12634.70 96.08 54560.88 88888.00 2015-08-25 11:52:09.250 237 12634.67 96.08 54560.93 88888.00 2015-08-25 11:52:09.375 237 12634.70 96.10 54560.90 88888.00 2015-08-25 11:52:09.500 237 12634.70 96.12 54560.88 88888.00 2015-08-25 11:52:09.625 237 12634.60 96.08 54560.90 88888.00 2015-08-25 11:52:09.750 237 12634.60 96.08 54560.90 88888.00 2015-08-25 11:52:09.875 237 12634.65 96.08 54560.93 88888.00 2015-08-25 11:52:10.000 237 12634.65 96.08 54560.88 88888.00 2015-08-25 11:52:10.125 237 12634.70 96.08 54560.88 88888.00 2015-08-25 11:52:10.250 237 12634.67 96.08 54560.88 88888.00 2015-08-25 11:52:10.375 237 12634.73 96.10 54560.88 88888.00 2015-08-25 11:52:10.500 237 12634.73 96.08 54560.90 88888.00 2015-08-25 11:52:10.625 237 12634.67 96.08 54560.85 88888.00 2015-08-25 11:52:10.750 237 12634.58 96.05 54560.88 88888.00 2015-08-25 11:52:10.875 237 12634.52 96.05 54560.90 88888.00 2015-08-25 11:52:11.000 237 12634.58 96.08 54560.90 88888.00 2015-08-25 11:52:11.125 237 12634.60 96.08 54560.90 88888.00 2015-08-25 11:52:11.250 237 12634.58 96.08 54560.93 88888.00 2015-08-25 11:52:11.375 237 12634.62 96.10 54560.93 88888.00 2015-08-25 11:52:11.500 237 12634.70 96.08 54560.93 88888.00 2015-08-25 11:52:11.625 237 12634.67 96.05 54560.90 88888.00 2015-08-25 11:52:11.750 237 12634.58 96.05 54560.90 88888.00 2015-08-25 11:52:11.875 237 12634.60 96.08 54560.93 88888.00 2015-08-25 11:52:12.000 237 12634.60 96.05 54560.93 88888.00 2015-08-25 11:52:12.125 237 12634.67 96.05 54560.93 88888.00 2015-08-25 11:52:12.250 237 12634.65 96.05 54560.95 88888.00 2015-08-25 11:52:12.375 237 12634.65 96.03 54560.95 88888.00 2015-08-25 11:52:12.500 237 12634.62 96.03 54560.93 88888.00 2015-08-25 11:52:12.625 237 12634.58 96.05 54560.93 88888.00 2015-08-25 11:52:12.750 237 12634.52 96.03 54560.93 88888.00 2015-08-25 11:52:12.875 237 12634.50 96.00 54560.93 88888.00 2015-08-25 11:52:13.000 237 12634.55 96.03 54560.90 88888.00 2015-08-25 11:52:13.125 237 12634.52 96.03 54560.95 88888.00 2015-08-25 11:52:13.250 237 12634.48 96.03 54560.95 88888.00 2015-08-25 11:52:13.375 237 12634.50 96.05 54560.95 88888.00 2015-08-25 11:52:13.500 237 12634.45 96.08 54560.93 88888.00 2015-08-25 11:52:13.625 237 12634.45 96.05 54560.93 88888.00 2015-08-25 11:52:13.750 237 12634.52 96.05 54560.93 88888.00 2015-08-25 11:52:13.875 237 12634.52 96.00 54560.93 88888.00 2015-08-25 11:52:14.000 237 12634.52 96.00 54560.93 88888.00 2015-08-25 11:52:14.125 237 12634.55 96.03 54560.95 88888.00 2015-08-25 11:52:14.250 237 12634.50 96.03 54560.95 88888.00 2015-08-25 11:52:14.375 237 12634.50 96.05 54560.95 88888.00 2015-08-25 11:52:14.500 237 12634.55 96.03 54560.97 88888.00 2015-08-25 11:52:14.625 237 12634.55 96.03 54560.95 88888.00 2015-08-25 11:52:14.750 237 12634.58 96.03 54560.93 88888.00 2015-08-25 11:52:14.875 237 12634.62 96.03 54560.93 88888.00 2015-08-25 11:52:15.000 237 12634.62 96.03 54560.95 88888.00 2015-08-25 11:52:15.125 237 12634.58 96.03 54560.95 88888.00 2015-08-25 11:52:15.250 237 12634.58 96.00 54560.97 88888.00 2015-08-25 11:52:15.375 237 12634.60 96.03 54560.95 88888.00 2015-08-25 11:52:15.500 237 12634.62 96.05 54560.95 88888.00 2015-08-25 11:52:15.625 237 12634.60 96.05 54560.95 88888.00 2015-08-25 11:52:15.750 237 12634.55 96.03 54560.97 88888.00 2015-08-25 11:52:15.875 237 12634.55 95.97 54560.95 88888.00 2015-08-25 11:52:16.000 237 12634.60 96.03 54560.97 88888.00 2015-08-25 11:52:16.125 237 12634.62 96.05 54560.95 88888.00 2015-08-25 11:52:16.250 237 12634.60 96.05 54560.95 88888.00 2015-08-25 11:52:16.375 237 12634.62 96.03 54560.93 88888.00 2015-08-25 11:52:16.500 237 12634.58 96.05 54560.95 88888.00 2015-08-25 11:52:16.625 237 12634.55 96.05 54560.95 88888.00 2015-08-25 11:52:16.750 237 12634.55 96.03 54560.95 88888.00 2015-08-25 11:52:16.875 237 12634.52 96.03 54560.97 88888.00 2015-08-25 11:52:17.000 237 12634.55 96.00 54560.97 88888.00 2015-08-25 11:52:17.125 237 12634.55 96.03 54561.00 88888.00 2015-08-25 11:52:17.250 237 12634.55 96.03 54560.97 88888.00 2015-08-25 11:52:17.375 237 12634.52 96.05 54561.00 88888.00 2015-08-25 11:52:17.500 237 12634.50 96.05 54560.97 88888.00 2015-08-25 11:52:17.625 237 12634.48 96.03 54560.97 88888.00 2015-08-25 11:52:17.750 237 12634.48 96.03 54560.97 88888.00 2015-08-25 11:52:17.875 237 12634.48 96.03 54560.97 88888.00 2015-08-25 11:52:18.000 237 12634.48 96.03 54561.00 88888.00 2015-08-25 11:52:18.125 237 12634.50 96.05 54561.03 88888.00 2015-08-25 11:52:18.250 237 12634.50 96.00 54561.00 88888.00 2015-08-25 11:52:18.375 237 12634.52 96.00 54560.95 88888.00 2015-08-25 11:52:18.500 237 12634.45 96.03 54560.95 88888.00 2015-08-25 11:52:18.625 237 12634.45 96.03 54560.95 88888.00 2015-08-25 11:52:18.750 237 12634.42 96.00 54560.97 88888.00 2015-08-25 11:52:18.875 237 12634.48 95.97 54560.95 88888.00 2015-08-25 11:52:19.000 237 12634.50 96.00 54560.95 88888.00 2015-08-25 11:52:19.125 237 12634.48 96.03 54561.00 88888.00 2015-08-25 11:52:19.250 237 12634.42 96.00 54561.00 88888.00 2015-08-25 11:52:19.375 237 12634.45 96.03 54560.97 88888.00 2015-08-25 11:52:19.500 237 12634.45 96.03 54560.95 88888.00 2015-08-25 11:52:19.625 237 12634.45 96.03 54560.93 88888.00 2015-08-25 11:52:19.750 237 12634.45 96.03 54560.95 88888.00 2015-08-25 11:52:19.875 237 12634.42 96.03 54560.95 88888.00 2015-08-25 11:52:20.000 237 12634.42 96.03 54560.97 88888.00 2015-08-25 11:52:20.125 237 12634.42 96.03 54560.97 88888.00 2015-08-25 11:52:20.250 237 12634.38 96.00 54560.97 88888.00 2015-08-25 11:52:20.375 237 12634.42 96.03 54560.97 88888.00 2015-08-25 11:52:20.500 237 12634.45 96.03 54560.95 88888.00 2015-08-25 11:52:20.625 237 12634.48 96.00 54560.97 88888.00 2015-08-25 11:52:20.750 237 12634.50 96.00 54560.97 88888.00 2015-08-25 11:52:20.875 237 12634.48 95.97 54560.95 88888.00 2015-08-25 11:52:21.000 237 12634.52 95.97 54560.95 88888.00 2015-08-25 11:52:21.125 237 12634.55 96.00 54560.97 88888.00 2015-08-25 11:52:21.250 237 12634.48 95.97 54560.97 88888.00 2015-08-25 11:52:21.375 237 12634.52 96.00 54561.00 88888.00 2015-08-25 11:52:21.500 237 12634.55 96.00 54560.97 88888.00 2015-08-25 11:52:21.625 237 12634.45 96.03 54561.00 88888.00 2015-08-25 11:52:21.750 237 12634.45 96.03 54561.00 88888.00 2015-08-25 11:52:21.875 237 12634.48 96.03 54560.97 88888.00 2015-08-25 11:52:22.000 237 12634.45 96.03 54560.97 88888.00 2015-08-25 11:52:22.125 237 12634.48 96.03 54561.03 88888.00 2015-08-25 11:52:22.250 237 12634.48 96.00 54561.03 88888.00 2015-08-25 11:52:22.375 237 12634.48 96.00 54561.00 88888.00 2015-08-25 11:52:22.500 237 12634.50 96.00 54560.97 88888.00 2015-08-25 11:52:22.625 237 12634.48 96.00 54561.00 88888.00 2015-08-25 11:52:22.750 237 12634.45 96.03 54561.03 88888.00 2015-08-25 11:52:22.875 237 12634.40 96.03 54561.00 88888.00 2015-08-25 11:52:23.000 237 12634.42 96.03 54561.00 88888.00 2015-08-25 11:52:23.125 237 12634.38 96.05 54560.97 88888.00 2015-08-25 11:52:23.250 237 12634.30 96.03 54561.00 88888.00 2015-08-25 11:52:23.375 237 12634.35 96.03 54561.00 88888.00 2015-08-25 11:52:23.500 237 12634.45 96.05 54561.03 88888.00 2015-08-25 11:52:23.625 237 12634.45 96.05 54560.97 88888.00 2015-08-25 11:52:23.750 237 12634.42 96.03 54560.97 88888.00 2015-08-25 11:52:23.875 237 12634.42 96.03 54560.97 88888.00 2015-08-25 11:52:24.000 237 12634.42 96.05 54560.97 88888.00 2015-08-25 11:52:24.125 237 12634.45 96.05 54560.97 88888.00 2015-08-25 11:52:24.250 237 12634.45 96.00 54560.97 88888.00 2015-08-25 11:52:24.375 237 12634.45 96.03 54561.00 88888.00 2015-08-25 11:52:24.500 237 12634.40 96.05 54561.00 88888.00 2015-08-25 11:52:24.625 237 12634.35 96.05 54560.97 88888.00 2015-08-25 11:52:24.750 237 12634.38 96.05 54560.97 88888.00 2015-08-25 11:52:24.875 237 12634.38 96.05 54560.97 88888.00 2015-08-25 11:52:25.000 237 12634.35 96.05 54561.03 88888.00 2015-08-25 11:52:25.125 237 12634.27 96.00 54561.00 88888.00 2015-08-25 11:52:25.250 237 12634.27 96.00 54561.00 88888.00 2015-08-25 11:52:25.375 237 12634.38 96.05 54561.00 88888.00 2015-08-25 11:52:25.500 237 12634.38 96.08 54561.00 88888.00 2015-08-25 11:52:25.625 237 12634.40 96.08 54560.97 88888.00 2015-08-25 11:52:25.750 237 12634.48 96.08 54561.00 88888.00 2015-08-25 11:52:25.875 237 12634.48 96.10 54561.00 88888.00 2015-08-25 11:52:26.000 237 12634.42 96.10 54561.00 88888.00 2015-08-25 11:52:26.125 237 12634.42 96.10 54561.03 88888.00 2015-08-25 11:52:26.250 237 12634.40 96.10 54561.05 88888.00 2015-08-25 11:52:26.375 237 12634.42 96.10 54561.03 88888.00 2015-08-25 11:52:26.500 237 12634.45 96.08 54561.05 88888.00 2015-08-25 11:52:26.625 237 12634.40 96.08 54561.00 88888.00 2015-08-25 11:52:26.750 237 12634.38 96.05 54561.00 88888.00 2015-08-25 11:52:26.875 237 12634.42 96.08 54561.00 88888.00 2015-08-25 11:52:27.000 237 12634.45 96.10 54561.03 88888.00 2015-08-25 11:52:27.125 237 12634.42 96.10 54561.05 88888.00 2015-08-25 11:52:27.250 237 12634.40 96.10 54561.03 88888.00 2015-08-25 11:52:27.375 237 12634.45 96.10 54561.05 88888.00 2015-08-25 11:52:27.500 237 12634.45 96.12 54561.05 88888.00 2015-08-25 11:52:27.625 237 12634.40 96.10 54561.07 88888.00 2015-08-25 11:52:27.750 237 12634.40 96.08 54561.05 88888.00 2015-08-25 11:52:27.875 237 12634.40 96.08 54561.03 88888.00 2015-08-25 11:52:28.000 237 12634.35 96.08 54561.00 88888.00 2015-08-25 11:52:28.125 237 12634.38 96.08 54561.00 88888.00 2015-08-25 11:52:28.250 237 12634.40 96.12 54561.05 88888.00 2015-08-25 11:52:28.375 237 12634.45 96.12 54561.07 88888.00 2015-08-25 11:52:28.500 237 12634.42 96.12 54561.07 88888.00 2015-08-25 11:52:28.625 237 12634.38 96.10 54561.07 88888.00 2015-08-25 11:52:28.750 237 12634.38 96.10 54561.05 88888.00 2015-08-25 11:52:28.875 237 12634.40 96.10 54561.05 88888.00 2015-08-25 11:52:29.000 237 12634.42 96.10 54561.05 88888.00 2015-08-25 11:52:29.125 237 12634.48 96.12 54561.05 88888.00 2015-08-25 11:52:29.250 237 12634.52 96.08 54561.03 88888.00 2015-08-25 11:52:29.375 237 12634.48 96.10 54561.03 88888.00 2015-08-25 11:52:29.500 237 12634.42 96.15 54561.03 88888.00 2015-08-25 11:52:29.625 237 12634.35 96.15 54561.03 88888.00 2015-08-25 11:52:29.750 237 12634.33 96.15 54561.05 88888.00 2015-08-25 11:52:29.875 237 12634.38 96.15 54561.05 88888.00 2015-08-25 11:52:30.000 237 12634.42 96.12 54561.03 88888.00 2015-08-25 11:52:30.125 237 12634.45 96.10 54561.03 88888.00 2015-08-25 11:52:30.250 237 12634.40 96.08 54561.03 88888.00 2015-08-25 11:52:30.375 237 12634.42 96.10 54561.05 88888.00 2015-08-25 11:52:30.500 237 12634.38 96.12 54561.05 88888.00 2015-08-25 11:52:30.625 237 12634.42 96.15 54561.00 88888.00 2015-08-25 11:52:30.750 237 12634.40 96.15 54561.00 88888.00 2015-08-25 11:52:30.875 237 12634.42 96.15 54561.05 88888.00 2015-08-25 11:52:31.000 237 12634.40 96.15 54561.07 88888.00 2015-08-25 11:52:31.125 237 12634.45 96.15 54561.07 88888.00 2015-08-25 11:52:31.250 237 12634.42 96.12 54561.03 88888.00 2015-08-25 11:52:31.375 237 12634.42 96.15 54561.03 88888.00 2015-08-25 11:52:31.500 237 12634.40 96.17 54561.03 88888.00 2015-08-25 11:52:31.625 237 12634.40 96.15 54561.00 88888.00 2015-08-25 11:52:31.750 237 12634.40 96.17 54561.03 88888.00 2015-08-25 11:52:31.875 237 12634.48 96.17 54561.03 88888.00 2015-08-25 11:52:32.000 237 12634.52 96.12 54561.00 88888.00 2015-08-25 11:52:32.125 237 12634.58 96.10 54561.03 88888.00 2015-08-25 11:52:32.250 237 12634.55 96.15 54561.05 88888.00 2015-08-25 11:52:32.375 237 12634.50 96.17 54561.05 88888.00 2015-08-25 11:52:32.500 237 12634.45 96.17 54561.05 88888.00 2015-08-25 11:52:32.625 237 12634.48 96.17 54561.07 88888.00 2015-08-25 11:52:32.750 237 12634.50 96.17 54561.03 88888.00 2015-08-25 11:52:32.875 237 12634.50 96.17 54561.03 88888.00 2015-08-25 11:52:33.000 237 12634.50 96.17 54560.97 88888.00 2015-08-25 11:52:33.125 237 12634.50 96.17 54561.00 88888.00 2015-08-25 11:52:33.250 237 12634.50 96.17 54561.05 88888.00 2015-08-25 11:52:33.375 237 12634.58 96.20 54561.03 88888.00 2015-08-25 11:52:33.500 237 12634.60 96.17 54561.00 88888.00 2015-08-25 11:52:33.625 237 12634.60 96.17 54561.00 88888.00 2015-08-25 11:52:33.750 237 12634.58 96.15 54561.00 88888.00 2015-08-25 11:52:33.875 237 12634.52 96.15 54561.03 88888.00 2015-08-25 11:52:34.000 237 12634.52 96.15 54561.03 88888.00 2015-08-25 11:52:34.125 237 12634.55 96.15 54561.03 88888.00 2015-08-25 11:52:34.250 237 12634.58 96.17 54561.00 88888.00 2015-08-25 11:52:34.375 237 12634.62 96.17 54561.00 88888.00 2015-08-25 11:52:34.500 237 12634.60 96.17 54560.97 88888.00 2015-08-25 11:52:34.625 237 12634.58 96.17 54561.00 88888.00 2015-08-25 11:52:34.750 237 12634.48 96.20 54561.03 88888.00 2015-08-25 11:52:34.875 237 12634.48 96.22 54561.03 88888.00 2015-08-25 11:52:35.000 237 12634.50 96.17 54561.00 88888.00 2015-08-25 11:52:35.125 237 12634.50 96.17 54561.03 88888.00 2015-08-25 11:52:35.250 237 12634.45 96.22 54561.00 88888.00 2015-08-25 11:52:35.375 237 12634.50 96.22 54561.00 88888.00 2015-08-25 11:52:35.500 237 12634.50 96.22 54560.97 88888.00 2015-08-25 11:52:35.625 237 12634.45 96.22 54561.00 88888.00 2015-08-25 11:52:35.750 237 12634.45 96.25 54561.03 88888.00 2015-08-25 11:52:35.875 237 12634.48 96.25 54561.03 88888.00 2015-08-25 11:52:36.000 237 12634.50 96.22 54561.00 88888.00 2015-08-25 11:52:36.125 237 12634.50 96.20 54561.00 88888.00 2015-08-25 11:52:36.250 237 12634.50 96.22 54561.00 88888.00 2015-08-25 11:52:36.375 237 12634.50 96.25 54560.95 88888.00 2015-08-25 11:52:36.500 237 12634.48 96.22 54560.97 88888.00 2015-08-25 11:52:36.625 237 12634.45 96.28 54560.97 88888.00 2015-08-25 11:52:36.750 237 12634.45 96.25 54561.00 88888.00 2015-08-25 11:52:36.875 237 12634.48 96.25 54560.97 88888.00 2015-08-25 11:52:37.000 237 12634.52 96.25 54560.95 88888.00 2015-08-25 11:52:37.125 237 12634.50 96.28 54560.95 88888.00 2015-08-25 11:52:37.250 237 12634.45 96.25 54560.97 88888.00 2015-08-25 11:52:37.375 237 12634.45 96.28 54560.97 88888.00 2015-08-25 11:52:37.500 237 12634.42 96.28 54560.97 88888.00 2015-08-25 11:52:37.625 237 12634.48 96.25 54561.00 88888.00 2015-08-25 11:52:37.750 237 12634.58 96.28 54560.95 88888.00 2015-08-25 11:52:37.875 237 12634.58 96.28 54560.97 88888.00 2015-08-25 11:52:38.000 237 12634.52 96.30 54561.00 88888.00 2015-08-25 11:52:38.125 237 12634.58 96.33 54561.00 88888.00 2015-08-25 11:52:38.250 237 12634.58 96.33 54560.97 88888.00 2015-08-25 11:52:38.375 237 12634.52 96.28 54560.97 88888.00 2015-08-25 11:52:38.500 237 12634.48 96.28 54560.97 88888.00 2015-08-25 11:52:38.625 237 12634.45 96.30 54560.95 88888.00 2015-08-25 11:52:38.750 237 12634.48 96.30 54560.95 88888.00 2015-08-25 11:52:38.875 237 12634.48 96.28 54560.95 88888.00 2015-08-25 11:52:39.000 237 12634.52 96.25 54560.95 88888.00 2015-08-25 11:52:39.125 237 12634.58 96.30 54560.97 88888.00 2015-08-25 11:52:39.250 237 12634.55 96.30 54560.95 88888.00 2015-08-25 11:52:39.375 237 12634.55 96.33 54560.93 88888.00 2015-08-25 11:52:39.500 237 12634.58 96.35 54560.97 88888.00 2015-08-25 11:52:39.625 237 12634.60 96.33 54561.00 88888.00 2015-08-25 11:52:39.750 237 12634.67 96.33 54561.00 88888.00 2015-08-25 11:52:39.875 237 12634.62 96.33 54561.03 88888.00 2015-08-25 11:52:40.000 237 12634.58 96.30 54561.00 88888.00 2015-08-25 11:52:40.125 237 12634.58 96.30 54560.97 88888.00 2015-08-25 11:52:40.250 237 12634.52 96.30 54561.00 88888.00 2015-08-25 11:52:40.375 237 12634.52 96.28 54560.97 88888.00 2015-08-25 11:52:40.500 237 12634.50 96.28 54560.95 88888.00 2015-08-25 11:52:40.625 237 12634.52 96.33 54560.93 88888.00 2015-08-25 11:52:40.750 237 12634.52 96.35 54560.95 88888.00 2015-08-25 11:52:40.875 237 12634.50 96.35 54560.97 88888.00 2015-08-25 11:52:41.000 237 12634.55 96.33 54560.93 88888.00 2015-08-25 11:52:41.125 237 12634.50 96.35 54560.93 88888.00 2015-08-25 11:52:41.250 237 12634.48 96.35 54560.97 88888.00 2015-08-25 11:52:41.375 237 12634.48 96.35 54561.00 88888.00 2015-08-25 11:52:41.500 237 12634.48 96.35 54561.00 88888.00 2015-08-25 11:52:41.625 237 12634.50 96.35 54560.97 88888.00 2015-08-25 11:52:41.750 237 12634.50 96.40 54561.00 88888.00 2015-08-25 11:52:41.875 237 12634.50 96.40 54560.97 88888.00 2015-08-25 11:52:42.000 237 12634.50 96.38 54560.95 88888.00 2015-08-25 11:52:42.125 237 12634.52 96.40 54560.95 88888.00 2015-08-25 11:52:42.250 237 12634.50 96.38 54560.97 88888.00 2015-08-25 11:52:42.375 237 12634.50 96.35 54560.97 88888.00 2015-08-25 11:52:42.500 237 12634.50 96.35 54561.00 88888.00 2015-08-25 11:52:42.625 237 12634.52 96.35 54560.97 88888.00 2015-08-25 11:52:42.750 237 12634.55 96.35 54560.97 88888.00 2015-08-25 11:52:42.875 237 12634.52 96.35 54560.95 88888.00 2015-08-25 11:52:43.000 237 12634.52 96.35 54560.97 88888.00 2015-08-25 11:52:43.125 237 12634.52 96.38 54561.03 88888.00 2015-08-25 11:52:43.250 237 12634.52 96.38 54561.03 88888.00 2015-08-25 11:52:43.375 237 12634.58 96.38 54560.97 88888.00 2015-08-25 11:52:43.500 237 12634.58 96.38 54560.95 88888.00 2015-08-25 11:52:43.625 237 12634.58 96.38 54561.00 88888.00 2015-08-25 11:52:43.750 237 12634.58 96.42 54561.03 88888.00 2015-08-25 11:52:43.875 237 12634.60 96.40 54561.03 88888.00 2015-08-25 11:52:44.000 237 12634.60 96.42 54561.00 88888.00 2015-08-25 11:52:44.125 237 12634.60 96.40 54561.03 88888.00 2015-08-25 11:52:44.250 237 12634.55 96.42 54561.00 88888.00 2015-08-25 11:52:44.375 237 12634.58 96.42 54561.03 88888.00 2015-08-25 11:52:44.500 237 12634.55 96.38 54561.03 88888.00 2015-08-25 11:52:44.625 237 12634.58 96.40 54561.03 88888.00 2015-08-25 11:52:44.750 237 12634.58 96.38 54561.00 88888.00 2015-08-25 11:52:44.875 237 12634.55 96.40 54561.00 88888.00 2015-08-25 11:52:45.000 237 12634.52 96.42 54561.00 88888.00 2015-08-25 11:52:45.125 237 12634.52 96.45 54561.03 88888.00 2015-08-25 11:52:45.250 237 12634.50 96.40 54561.05 88888.00 2015-08-25 11:52:45.375 237 12634.55 96.45 54561.03 88888.00 2015-08-25 11:52:45.500 237 12634.55 96.45 54561.00 88888.00 2015-08-25 11:52:45.625 237 12634.58 96.45 54560.97 88888.00 2015-08-25 11:52:45.750 237 12634.62 96.42 54560.97 88888.00 2015-08-25 11:52:45.875 237 12634.62 96.42 54560.97 88888.00 2015-08-25 11:52:46.000 237 12634.60 96.42 54560.97 88888.00 2015-08-25 11:52:46.125 237 12634.55 96.45 54560.97 88888.00 2015-08-25 11:52:46.250 237 12634.58 96.42 54560.97 88888.00 2015-08-25 11:52:46.375 237 12634.60 96.40 54560.93 88888.00 2015-08-25 11:52:46.500 237 12634.62 96.42 54560.95 88888.00 2015-08-25 11:52:46.625 237 12634.70 96.45 54561.00 88888.00 2015-08-25 11:52:46.750 237 12634.67 96.42 54560.97 88888.00 2015-08-25 11:52:46.875 237 12634.65 96.40 54560.97 88888.00 2015-08-25 11:52:47.000 237 12634.62 96.38 54560.97 88888.00 2015-08-25 11:52:47.125 237 12634.67 96.40 54560.95 88888.00 2015-08-25 11:52:47.250 237 12634.62 96.40 54560.95 88888.00 2015-08-25 11:52:47.375 237 12634.65 96.40 54560.97 88888.00 2015-08-25 11:52:47.500 237 12634.60 96.42 54560.97 88888.00 2015-08-25 11:52:47.625 237 12634.60 96.42 54560.95 88888.00 2015-08-25 11:52:47.750 237 12634.60 96.42 54560.95 88888.00 2015-08-25 11:52:47.875 237 12634.58 96.45 54560.97 88888.00 2015-08-25 11:52:48.000 237 12634.60 96.42 54560.97 88888.00 2015-08-25 11:52:48.125 237 12634.60 96.42 54560.97 88888.00 2015-08-25 11:52:48.250 237 12634.65 96.40 54561.00 88888.00 2015-08-25 11:52:48.375 237 12634.70 96.40 54561.00 88888.00 2015-08-25 11:52:48.500 237 12634.62 96.40 54561.00 88888.00 2015-08-25 11:52:48.625 237 12634.65 96.42 54560.97 88888.00 2015-08-25 11:52:48.750 237 12634.67 96.45 54560.97 88888.00 2015-08-25 11:52:48.875 237 12634.62 96.47 54561.00 88888.00 2015-08-25 11:52:49.000 237 12634.60 96.45 54561.00 88888.00 2015-08-25 11:52:49.125 237 12634.62 96.45 54560.97 88888.00 2015-08-25 11:52:49.250 237 12634.62 96.42 54560.97 88888.00 2015-08-25 11:52:49.375 237 12634.62 96.45 54561.00 88888.00 2015-08-25 11:52:49.500 237 12634.62 96.47 54561.00 88888.00 2015-08-25 11:52:49.625 237 12634.70 96.45 54560.97 88888.00 2015-08-25 11:52:49.750 237 12634.67 96.47 54560.97 88888.00 2015-08-25 11:52:49.875 237 12634.65 96.45 54560.97 88888.00 2015-08-25 11:52:50.000 237 12634.65 96.47 54560.90 88888.00 2015-08-25 11:52:50.125 237 12634.67 96.47 54560.95 88888.00 2015-08-25 11:52:50.250 237 12634.67 96.45 54560.93 88888.00 2015-08-25 11:52:50.375 237 12634.70 96.45 54560.93 88888.00 2015-08-25 11:52:50.500 237 12634.70 96.47 54560.93 88888.00 2015-08-25 11:52:50.625 237 12634.75 96.50 54560.95 88888.00 2015-08-25 11:52:50.750 237 12634.73 96.55 54560.97 88888.00 2015-08-25 11:52:50.875 237 12634.70 96.53 54560.95 88888.00 2015-08-25 11:52:51.000 237 12634.73 96.50 54560.93 88888.00 2015-08-25 11:52:51.125 237 12634.73 96.47 54560.93 88888.00 2015-08-25 11:52:51.250 237 12634.67 96.47 54560.97 88888.00 2015-08-25 11:52:51.375 237 12634.67 96.53 54560.95 88888.00 2015-08-25 11:52:51.500 237 12634.60 96.47 54560.95 88888.00 2015-08-25 11:52:51.625 237 12634.58 96.45 54560.93 88888.00 2015-08-25 11:52:51.750 237 12634.60 96.50 54560.97 88888.00 2015-08-25 11:52:51.875 237 12634.62 96.53 54561.00 88888.00 2015-08-25 11:52:52.000 237 12634.62 96.53 54560.97 88888.00 2015-08-25 11:52:52.125 237 12634.62 96.55 54560.97 88888.00 2015-08-25 11:52:52.250 237 12634.65 96.53 54561.00 88888.00 2015-08-25 11:52:52.375 237 12634.70 96.55 54561.00 88888.00 2015-08-25 11:52:52.500 237 12634.70 96.55 54561.00 88888.00 2015-08-25 11:52:52.625 237 12634.65 96.53 54560.95 88888.00 2015-08-25 11:52:52.750 237 12634.62 96.47 54560.95 88888.00 2015-08-25 11:52:52.875 237 12634.65 96.50 54560.95 88888.00 2015-08-25 11:52:53.000 237 12634.65 96.47 54560.95 88888.00 2015-08-25 11:52:53.125 237 12634.73 96.47 54560.93 88888.00 2015-08-25 11:52:53.250 237 12634.67 96.53 54560.97 88888.00 2015-08-25 11:52:53.375 237 12634.67 96.53 54560.97 88888.00 2015-08-25 11:52:53.500 237 12634.67 96.53 54561.00 88888.00 2015-08-25 11:52:53.625 237 12634.67 96.53 54560.97 88888.00 2015-08-25 11:52:53.750 237 12634.67 96.53 54561.00 88888.00 2015-08-25 11:52:53.875 237 12634.62 96.53 54560.97 88888.00 2015-08-25 11:52:54.000 237 12634.60 96.53 54561.00 88888.00 2015-08-25 11:52:54.125 237 12634.65 96.58 54561.00 88888.00 2015-08-25 11:52:54.250 237 12634.62 96.58 54560.97 88888.00 2015-08-25 11:52:54.375 237 12634.62 96.58 54560.95 88888.00 2015-08-25 11:52:54.500 237 12634.62 96.58 54560.93 88888.00 2015-08-25 11:52:54.625 237 12634.60 96.62 54560.93 88888.00 2015-08-25 11:52:54.750 237 12634.62 96.62 54560.95 88888.00 2015-08-25 11:52:54.875 237 12634.58 96.60 54560.97 88888.00 2015-08-25 11:52:55.000 237 12634.60 96.58 54560.97 88888.00 2015-08-25 11:52:55.125 237 12634.58 96.58 54560.97 88888.00 2015-08-25 11:52:55.250 237 12634.60 96.58 54561.00 88888.00 2015-08-25 11:52:55.375 237 12634.62 96.60 54561.00 88888.00 2015-08-25 11:52:55.500 237 12634.60 96.58 54561.00 88888.00 2015-08-25 11:52:55.625 237 12634.58 96.58 54561.03 88888.00 2015-08-25 11:52:55.750 237 12634.60 96.55 54561.00 88888.00 2015-08-25 11:52:55.875 237 12634.55 96.58 54561.03 88888.00 2015-08-25 11:52:56.000 237 12634.62 96.58 54561.00 88888.00 2015-08-25 11:52:56.125 237 12634.67 96.58 54561.03 88888.00 2015-08-25 11:52:56.250 237 12634.65 96.55 54561.03 88888.00 2015-08-25 11:52:56.375 237 12634.67 96.60 54561.00 88888.00 2015-08-25 11:52:56.500 237 12634.58 96.60 54561.03 88888.00 2015-08-25 11:52:56.625 237 12634.58 96.62 54561.03 88888.00 2015-08-25 11:52:56.750 237 12634.60 96.62 54561.00 88888.00 2015-08-25 11:52:56.875 237 12634.60 96.62 54561.00 88888.00 2015-08-25 11:52:57.000 237 12634.60 96.58 54561.00 88888.00 2015-08-25 11:52:57.125 237 12634.60 96.55 54561.00 88888.00 2015-08-25 11:52:57.250 237 12634.55 96.55 54561.03 88888.00 2015-08-25 11:52:57.375 237 12634.58 96.62 54561.03 88888.00 2015-08-25 11:52:57.500 237 12634.58 96.60 54561.03 88888.00 2015-08-25 11:52:57.625 237 12634.58 96.55 54561.00 88888.00 2015-08-25 11:52:57.750 237 12634.65 96.55 54561.00 88888.00 2015-08-25 11:52:57.875 237 12634.62 96.58 54561.03 88888.00 2015-08-25 11:52:58.000 237 12634.58 96.58 54561.03 88888.00 2015-08-25 11:52:58.125 237 12634.55 96.60 54561.00 88888.00 2015-08-25 11:52:58.250 237 12634.55 96.60 54561.00 88888.00 2015-08-25 11:52:58.375 237 12634.55 96.60 54560.97 88888.00 2015-08-25 11:52:58.500 237 12634.55 96.60 54561.00 88888.00 2015-08-25 11:52:58.625 237 12634.52 96.58 54561.00 88888.00 2015-08-25 11:52:58.750 237 12634.45 96.55 54561.00 88888.00 2015-08-25 11:52:58.875 237 12634.45 96.58 54561.00 88888.00 2015-08-25 11:52:59.000 237 12634.42 96.55 54561.00 88888.00 2015-08-25 11:52:59.125 237 12634.48 96.53 54561.03 88888.00 2015-08-25 11:52:59.250 237 12634.52 96.55 54561.05 88888.00 2015-08-25 11:52:59.375 237 12634.58 96.53 54561.05 88888.00 2015-08-25 11:52:59.500 237 12634.52 96.50 54561.03 88888.00 2015-08-25 11:52:59.625 237 12634.50 96.53 54561.03 88888.00 2015-08-25 11:52:59.750 237 12634.50 96.50 54561.05 88888.00 2015-08-25 11:52:59.875 237 12634.50 96.53 54561.07 88888.00 2015-08-25 11:53:00.000 237 12634.50 96.53 54561.07 88888.00 2015-08-25 11:53:00.125 237 12634.45 96.55 54561.07 88888.00 2015-08-25 11:53:00.250 237 12634.42 96.55 54561.07 88888.00 2015-08-25 11:53:00.375 237 12634.48 96.58 54561.05 88888.00 2015-08-25 11:53:00.500 237 12634.42 96.60 54561.05 88888.00 2015-08-25 11:53:00.625 237 12634.42 96.58 54561.05 88888.00 2015-08-25 11:53:00.750 237 12634.42 96.58 54561.03 88888.00 2015-08-25 11:53:00.875 237 12634.48 96.58 54561.05 88888.00 2015-08-25 11:53:01.000 237 12634.48 96.60 54561.07 88888.00 2015-08-25 11:53:01.125 237 12634.45 96.55 54561.07 88888.00 2015-08-25 11:53:01.250 237 12634.42 96.55 54561.07 88888.00 2015-08-25 11:53:01.375 237 12634.45 96.58 54561.05 88888.00 2015-08-25 11:53:01.500 237 12634.50 96.58 54561.10 88888.00 2015-08-25 11:53:01.625 237 12634.50 96.58 54561.12 88888.00 2015-08-25 11:53:01.750 237 12634.50 96.55 54561.07 88888.00 2015-08-25 11:53:01.875 237 12634.50 96.58 54561.03 88888.00 2015-08-25 11:53:02.000 237 12634.50 96.55 54561.05 88888.00 2015-08-25 11:53:02.125 237 12634.45 96.53 54561.07 88888.00 2015-08-25 11:53:02.250 237 12634.42 96.50 54561.10 88888.00 2015-08-25 11:53:02.375 237 12634.42 96.50 54561.10 88888.00 2015-08-25 11:53:02.500 237 12634.45 96.50 54561.07 88888.00 2015-08-25 11:53:02.625 237 12634.45 96.53 54561.05 88888.00 2015-08-25 11:53:02.750 237 12634.42 96.53 54561.07 88888.00 2015-08-25 11:53:02.875 237 12634.38 96.47 54561.07 88888.00 2015-08-25 11:53:03.000 237 12634.38 96.50 54561.07 88888.00 2015-08-25 11:53:03.125 237 12634.35 96.50 54561.07 88888.00 2015-08-25 11:53:03.250 237 12634.27 96.47 54561.07 88888.00 2015-08-25 11:53:03.375 237 12634.25 96.47 54561.07 88888.00 2015-08-25 11:53:03.500 237 12634.30 96.47 54561.10 88888.00 2015-08-25 11:53:03.625 237 12634.35 96.50 54561.12 88888.00 2015-08-25 11:53:03.750 237 12634.35 96.50 54561.12 88888.00 2015-08-25 11:53:03.875 237 12634.35 96.50 54561.12 88888.00 2015-08-25 11:53:04.000 237 12634.38 96.50 54561.15 88888.00 2015-08-25 11:53:04.125 237 12634.38 96.47 54561.15 88888.00 2015-08-25 11:53:04.250 237 12634.33 96.45 54561.12 88888.00 2015-08-25 11:53:04.375 237 12634.30 96.42 54561.10 88888.00 2015-08-25 11:53:04.500 237 12634.27 96.45 54561.12 88888.00 2015-08-25 11:53:04.625 237 12634.35 96.47 54561.12 88888.00 2015-08-25 11:53:04.750 237 12634.38 96.47 54561.12 88888.00 2015-08-25 11:53:04.875 237 12634.35 96.50 54561.12 88888.00 2015-08-25 11:53:05.000 237 12634.35 96.50 54561.15 88888.00 2015-08-25 11:53:05.125 237 12634.33 96.50 54561.18 88888.00 2015-08-25 11:53:05.250 237 12634.30 96.50 54561.18 88888.00 2015-08-25 11:53:05.375 237 12634.35 96.50 54561.10 88888.00 2015-08-25 11:53:05.500 237 12634.35 96.47 54561.10 88888.00 2015-08-25 11:53:05.625 237 12634.35 96.47 54561.12 88888.00 2015-08-25 11:53:05.750 237 12634.35 96.47 54561.12 88888.00 2015-08-25 11:53:05.875 237 12634.35 96.47 54561.07 88888.00 2015-08-25 11:53:06.000 237 12634.38 96.47 54561.10 88888.00 2015-08-25 11:53:06.125 237 12634.38 96.47 54561.10 88888.00 2015-08-25 11:53:06.250 237 12634.33 96.45 54561.12 88888.00 2015-08-25 11:53:06.375 237 12634.30 96.47 54561.10 88888.00 2015-08-25 11:53:06.500 237 12634.30 96.47 54561.12 88888.00 2015-08-25 11:53:06.625 237 12634.27 96.47 54561.15 88888.00 2015-08-25 11:53:06.750 237 12634.30 96.47 54561.10 88888.00 2015-08-25 11:53:06.875 237 12634.30 96.47 54561.12 88888.00 2015-08-25 11:53:07.000 237 12634.30 96.45 54561.12 88888.00 2015-08-25 11:53:07.125 237 12634.30 96.47 54561.15 88888.00 2015-08-25 11:53:07.250 237 12634.30 96.47 54561.15 88888.00 2015-08-25 11:53:07.375 237 12634.30 96.47 54561.15 88888.00 2015-08-25 11:53:07.500 237 12634.30 96.47 54561.15 88888.00 2015-08-25 11:53:07.625 237 12634.33 96.47 54561.12 88888.00 2015-08-25 11:53:07.750 237 12634.25 96.42 54561.12 88888.00 2015-08-25 11:53:07.875 237 12634.23 96.42 54561.12 88888.00 2015-08-25 11:53:08.000 237 12634.23 96.42 54561.15 88888.00 2015-08-25 11:53:08.125 237 12634.17 96.45 54561.18 88888.00 2015-08-25 11:53:08.250 237 12634.17 96.42 54561.18 88888.00 2015-08-25 11:53:08.375 237 12634.27 96.45 54561.15 88888.00 2015-08-25 11:53:08.500 237 12634.38 96.42 54561.12 88888.00 2015-08-25 11:53:08.625 237 12634.38 96.42 54561.15 88888.00 2015-08-25 11:53:08.750 237 12634.35 96.45 54561.12 88888.00 2015-08-25 11:53:08.875 237 12634.38 96.45 54561.18 88888.00 2015-08-25 11:53:09.000 237 12634.35 96.42 54561.15 88888.00 2015-08-25 11:53:09.125 237 12634.35 96.45 54561.12 88888.00 2015-08-25 11:53:09.250 237 12634.27 96.42 54561.12 88888.00 2015-08-25 11:53:09.375 237 12634.27 96.45 54561.12 88888.00 2015-08-25 11:53:09.500 237 12634.27 96.47 54561.15 88888.00 2015-08-25 11:53:09.625 237 12634.33 96.42 54561.15 88888.00 2015-08-25 11:53:09.750 237 12634.35 96.42 54561.12 88888.00 2015-08-25 11:53:09.875 237 12634.40 96.45 54561.15 88888.00 2015-08-25 11:53:10.000 237 12634.42 96.45 54561.10 88888.00 2015-08-25 11:53:10.125 237 12634.38 96.45 54561.15 88888.00 2015-08-25 11:53:10.250 237 12634.30 96.42 54561.15 88888.00 2015-08-25 11:53:10.375 237 12634.38 96.42 54561.15 88888.00 2015-08-25 11:53:10.500 237 12634.40 96.42 54561.15 88888.00 2015-08-25 11:53:10.625 237 12634.35 96.45 54561.18 88888.00 2015-08-25 11:53:10.750 237 12634.33 96.45 54561.15 88888.00 2015-08-25 11:53:10.875 237 12634.38 96.42 54561.15 88888.00 2015-08-25 11:53:11.000 237 12634.40 96.42 54561.15 88888.00 2015-08-25 11:53:11.125 237 12634.38 96.45 54561.15 88888.00 2015-08-25 11:53:11.250 237 12634.33 96.45 54561.15 88888.00 2015-08-25 11:53:11.375 237 12634.35 96.42 54561.15 88888.00 2015-08-25 11:53:11.500 237 12634.35 96.45 54561.18 88888.00 2015-08-25 11:53:11.625 237 12634.33 96.42 54561.20 88888.00 2015-08-25 11:53:11.750 237 12634.27 96.40 54561.20 88888.00 2015-08-25 11:53:11.875 237 12634.30 96.42 54561.18 88888.00 2015-08-25 11:53:12.000 237 12634.30 96.42 54561.20 88888.00 2015-08-25 11:53:12.125 237 12634.27 96.45 54561.18 88888.00 2015-08-25 11:53:12.250 237 12634.17 96.42 54561.18 88888.00 2015-08-25 11:53:12.375 237 12634.27 96.40 54561.20 88888.00 2015-08-25 11:53:12.500 237 12634.33 96.45 54561.20 88888.00 2015-08-25 11:53:12.625 237 12634.35 96.45 54561.20 88888.00 2015-08-25 11:53:12.750 237 12634.35 96.47 54561.18 88888.00 2015-08-25 11:53:12.875 237 12634.38 96.45 54561.18 88888.00 2015-08-25 11:53:13.000 237 12634.38 96.42 54561.15 88888.00 2015-08-25 11:53:13.125 237 12634.33 96.42 54561.15 88888.00 2015-08-25 11:53:13.250 237 12634.30 96.38 54561.15 88888.00 2015-08-25 11:53:13.375 237 12634.35 96.42 54561.18 88888.00 2015-08-25 11:53:13.500 237 12634.33 96.42 54561.15 88888.00 2015-08-25 11:53:13.625 237 12634.25 96.40 54561.15 88888.00 2015-08-25 11:53:13.750 237 12634.27 96.40 54561.15 88888.00 2015-08-25 11:53:13.875 237 12634.25 96.38 54561.10 88888.00 2015-08-25 11:53:14.000 237 12634.27 96.38 54561.12 88888.00 2015-08-25 11:53:14.125 237 12634.27 96.40 54561.18 88888.00 2015-08-25 11:53:14.250 237 12634.25 96.38 54561.20 88888.00 2015-08-25 11:53:14.375 237 12634.23 96.35 54561.15 88888.00 2015-08-25 11:53:14.500 237 12634.27 96.40 54561.18 88888.00 2015-08-25 11:53:14.625 237 12634.33 96.40 54561.20 88888.00 2015-08-25 11:53:14.750 237 12634.35 96.40 54561.20 88888.00 2015-08-25 11:53:14.875 237 12634.33 96.40 54561.18 88888.00 2015-08-25 11:53:15.000 237 12634.33 96.38 54561.15 88888.00 2015-08-25 11:53:15.125 237 12634.33 96.35 54561.18 88888.00 2015-08-25 11:53:15.250 237 12634.38 96.33 54561.20 88888.00 2015-08-25 11:53:15.375 237 12634.40 96.35 54561.18 88888.00 2015-08-25 11:53:15.500 237 12634.40 96.38 54561.18 88888.00 2015-08-25 11:53:15.625 237 12634.40 96.38 54561.20 88888.00 2015-08-25 11:53:15.750 237 12634.33 96.35 54561.18 88888.00 2015-08-25 11:53:15.875 237 12634.33 96.33 54561.18 88888.00 2015-08-25 11:53:16.000 237 12634.33 96.35 54561.18 88888.00 2015-08-25 11:53:16.125 237 12634.30 96.38 54561.18 88888.00 2015-08-25 11:53:16.250 237 12634.30 96.40 54561.18 88888.00 2015-08-25 11:53:16.375 237 12634.33 96.38 54561.15 88888.00 2015-08-25 11:53:16.500 237 12634.35 96.35 54561.18 88888.00 2015-08-25 11:53:16.625 237 12634.33 96.35 54561.20 88888.00 2015-08-25 11:53:16.750 237 12634.30 96.33 54561.20 88888.00 2015-08-25 11:53:16.875 237 12634.27 96.38 54561.22 88888.00 2015-08-25 11:53:17.000 237 12634.23 96.38 54561.22 88888.00 2015-08-25 11:53:17.125 237 12634.23 96.35 54561.22 88888.00 2015-08-25 11:53:17.250 237 12634.25 96.33 54561.22 88888.00 2015-08-25 11:53:17.375 237 12634.35 96.35 54561.20 88888.00 2015-08-25 11:53:17.500 237 12634.27 96.35 54561.20 88888.00 2015-08-25 11:53:17.625 237 12634.23 96.33 54561.22 88888.00 2015-08-25 11:53:17.750 237 12634.20 96.33 54561.22 88888.00 2015-08-25 11:53:17.875 237 12634.20 96.33 54561.22 88888.00 2015-08-25 11:53:18.000 237 12634.20 96.33 54561.20 88888.00 2015-08-25 11:53:18.125 237 12634.27 96.35 54561.18 88888.00 2015-08-25 11:53:18.250 237 12634.25 96.33 54561.20 88888.00 2015-08-25 11:53:18.375 237 12634.25 96.33 54561.20 88888.00 2015-08-25 11:53:18.500 237 12634.17 96.30 54561.20 88888.00 2015-08-25 11:53:18.625 237 12634.17 96.30 54561.18 88888.00 2015-08-25 11:53:18.750 237 12634.25 96.30 54561.18 88888.00 2015-08-25 11:53:18.875 237 12634.33 96.30 54561.15 88888.00 2015-08-25 11:53:19.000 237 12634.27 96.33 54561.10 88888.00 2015-08-25 11:53:19.125 237 12634.23 96.35 54561.18 88888.00 2015-08-25 11:53:19.250 237 12634.25 96.30 54561.20 88888.00 2015-08-25 11:53:19.375 237 12634.30 96.30 54561.20 88888.00 2015-08-25 11:53:19.500 237 12634.25 96.28 54561.18 88888.00 2015-08-25 11:53:19.625 237 12634.33 96.30 54561.18 88888.00 2015-08-25 11:53:19.750 237 12634.38 96.30 54561.15 88888.00 2015-08-25 11:53:19.875 237 12634.33 96.28 54561.15 88888.00 2015-08-25 11:53:20.000 237 12634.27 96.28 54561.20 88888.00 2015-08-25 11:53:20.125 237 12634.27 96.25 54561.20 88888.00 2015-08-25 11:53:20.250 237 12634.25 96.28 54561.20 88888.00 2015-08-25 11:53:20.375 237 12634.23 96.25 54561.20 88888.00 2015-08-25 11:53:20.500 237 12634.23 96.28 54561.22 88888.00 2015-08-25 11:53:20.625 237 12634.23 96.30 54561.20 88888.00 2015-08-25 11:53:20.750 237 12634.25 96.30 54561.20 88888.00 2015-08-25 11:53:20.875 237 12634.25 96.30 54561.20 88888.00 2015-08-25 11:53:21.000 237 12634.20 96.28 54561.20 88888.00 2015-08-25 11:53:21.125 237 12634.23 96.28 54561.25 88888.00 2015-08-25 11:53:21.250 237 12634.25 96.30 54561.28 88888.00 2015-08-25 11:53:21.375 237 12634.25 96.30 54561.22 88888.00 2015-08-25 11:53:21.500 237 12634.20 96.28 54561.22 88888.00 2015-08-25 11:53:21.625 237 12634.17 96.25 54561.20 88888.00 2015-08-25 11:53:21.750 237 12634.17 96.28 54561.22 88888.00 2015-08-25 11:53:21.875 237 12634.20 96.30 54561.25 88888.00 2015-08-25 11:53:22.000 237 12634.20 96.28 54561.20 88888.00 2015-08-25 11:53:22.125 237 12634.17 96.28 54561.20 88888.00 2015-08-25 11:53:22.250 237 12634.10 96.25 54561.20 88888.00 2015-08-25 11:53:22.375 237 12634.12 96.28 54561.22 88888.00 2015-08-25 11:53:22.500 237 12634.10 96.25 54561.25 88888.00 2015-08-25 11:53:22.625 237 12634.10 96.25 54561.22 88888.00 2015-08-25 11:53:22.750 237 12634.08 96.25 54561.22 88888.00 2015-08-25 11:53:22.875 237 12634.08 96.28 54561.22 88888.00 2015-08-25 11:53:23.000 237 12634.08 96.25 54561.25 88888.00 2015-08-25 11:53:23.125 237 12634.12 96.25 54561.28 88888.00 2015-08-25 11:53:23.250 237 12634.15 96.25 54561.28 88888.00 2015-08-25 11:53:23.375 237 12634.17 96.28 54561.28 88888.00 2015-08-25 11:53:23.500 237 12634.15 96.28 54561.28 88888.00 2015-08-25 11:53:23.625 237 12634.10 96.30 54561.25 88888.00 2015-08-25 11:53:23.750 237 12634.05 96.25 54561.25 88888.00 2015-08-25 11:53:23.875 237 12634.05 96.22 54561.25 88888.00 2015-08-25 11:53:24.000 237 12634.10 96.25 54561.22 88888.00 2015-08-25 11:53:24.125 237 12634.12 96.25 54561.28 88888.00 2015-08-25 11:53:24.250 237 12634.12 96.22 54561.25 88888.00 2015-08-25 11:53:24.375 237 12634.10 96.25 54561.22 88888.00 2015-08-25 11:53:24.500 237 12634.02 96.25 54561.22 88888.00 2015-08-25 11:53:24.625 237 12634.08 96.22 54561.22 88888.00 2015-08-25 11:53:24.750 237 12634.10 96.25 54561.22 88888.00 2015-08-25 11:53:24.875 237 12634.15 96.25 54561.25 88888.00 2015-08-25 11:53:25.000 237 12634.15 96.25 54561.25 88888.00 2015-08-25 11:53:25.125 237 12634.17 96.28 54561.22 88888.00 2015-08-25 11:53:25.250 237 12634.20 96.25 54561.25 88888.00 2015-08-25 11:53:25.375 237 12634.23 96.25 54561.25 88888.00 2015-08-25 11:53:25.500 237 12634.20 96.25 54561.25 88888.00 2015-08-25 11:53:25.625 237 12634.15 96.20 54561.22 88888.00 2015-08-25 11:53:25.750 237 12634.12 96.20 54561.22 88888.00 2015-08-25 11:53:25.875 237 12634.15 96.20 54561.22 88888.00 2015-08-25 11:53:26.000 237 12634.20 96.25 54561.20 88888.00 2015-08-25 11:53:26.125 237 12634.15 96.25 54561.22 88888.00 2015-08-25 11:53:26.250 237 12634.10 96.22 54561.25 88888.00 2015-08-25 11:53:26.375 237 12634.10 96.25 54561.22 88888.00 2015-08-25 11:53:26.500 237 12634.20 96.22 54561.20 88888.00 2015-08-25 11:53:26.625 237 12634.23 96.25 54561.22 88888.00 2015-08-25 11:53:26.750 237 12634.17 96.25 54561.25 88888.00 2015-08-25 11:53:26.875 237 12634.10 96.22 54561.22 88888.00 2015-08-25 11:53:27.000 237 12634.12 96.22 54561.22 88888.00 2015-08-25 11:53:27.125 237 12634.15 96.25 54561.22 88888.00 2015-08-25 11:53:27.250 237 12634.20 96.22 54561.20 88888.00 2015-08-25 11:53:27.375 237 12634.23 96.25 54561.22 88888.00 2015-08-25 11:53:27.500 237 12634.20 96.28 54561.20 88888.00 2015-08-25 11:53:27.625 237 12634.17 96.28 54561.20 88888.00 2015-08-25 11:53:27.750 237 12634.17 96.25 54561.25 88888.00 2015-08-25 11:53:27.875 237 12634.20 96.22 54561.25 88888.00 2015-08-25 11:53:28.000 237 12634.23 96.22 54561.22 88888.00 2015-08-25 11:53:28.125 237 12634.27 96.22 54561.25 88888.00 2015-08-25 11:53:28.250 237 12634.25 96.22 54561.25 88888.00 2015-08-25 11:53:28.375 237 12634.23 96.22 54561.22 88888.00 2015-08-25 11:53:28.500 237 12634.17 96.25 54561.20 88888.00 2015-08-25 11:53:28.625 237 12634.20 96.25 54561.25 88888.00 2015-08-25 11:53:28.750 237 12634.20 96.25 54561.25 88888.00 2015-08-25 11:53:28.875 237 12634.23 96.25 54561.25 88888.00 2015-08-25 11:53:29.000 237 12634.23 96.28 54561.25 88888.00 2015-08-25 11:53:29.125 237 12634.25 96.25 54561.22 88888.00 2015-08-25 11:53:29.250 237 12634.20 96.15 54561.22 88888.00 2015-08-25 11:53:29.375 237 12634.25 96.20 54561.20 88888.00 2015-08-25 11:53:29.500 237 12634.20 96.22 54561.22 88888.00 2015-08-25 11:53:29.625 237 12634.17 96.22 54561.25 88888.00 2015-08-25 11:53:29.750 237 12634.12 96.20 54561.25 88888.00 2015-08-25 11:53:29.875 237 12634.15 96.20 54561.25 88888.00 2015-08-25 11:53:30.000 237 12634.20 96.20 54561.22 88888.00 2015-08-25 11:53:30.125 237 12634.20 96.20 54561.25 88888.00 2015-08-25 11:53:30.250 237 12634.15 96.20 54561.25 88888.00 2015-08-25 11:53:30.375 237 12634.17 96.22 54561.28 88888.00 2015-08-25 11:53:30.500 237 12634.17 96.22 54561.28 88888.00 2015-08-25 11:53:30.625 237 12634.15 96.22 54561.25 88888.00 2015-08-25 11:53:30.750 237 12634.08 96.20 54561.22 88888.00 2015-08-25 11:53:30.875 237 12634.10 96.20 54561.22 88888.00 2015-08-25 11:53:31.000 237 12634.12 96.17 54561.20 88888.00 2015-08-25 11:53:31.125 237 12634.20 96.17 54561.22 88888.00 2015-08-25 11:53:31.250 237 12634.20 96.17 54561.22 88888.00 2015-08-25 11:53:31.375 237 12634.20 96.22 54561.22 88888.00 2015-08-25 11:53:31.500 237 12634.23 96.25 54561.22 88888.00 2015-08-25 11:53:31.625 237 12634.15 96.22 54561.22 88888.00 2015-08-25 11:53:31.750 237 12634.17 96.22 54561.25 88888.00 2015-08-25 11:53:31.875 237 12634.15 96.25 54561.22 88888.00 2015-08-25 11:53:32.000 237 12634.12 96.17 54561.22 88888.00 2015-08-25 11:53:32.125 237 12634.12 96.17 54561.22 88888.00 2015-08-25 11:53:32.250 237 12634.08 96.17 54561.20 88888.00 2015-08-25 11:53:32.375 237 12634.05 96.20 54561.18 88888.00 2015-08-25 11:53:32.500 237 12634.05 96.20 54561.20 88888.00 2015-08-25 11:53:32.625 237 12634.12 96.22 54561.22 88888.00 2015-08-25 11:53:32.750 237 12634.12 96.22 54561.22 88888.00 2015-08-25 11:53:32.875 237 12634.05 96.20 54561.20 88888.00 2015-08-25 11:53:33.000 237 12634.05 96.17 54561.18 88888.00 2015-08-25 11:53:33.125 237 12634.12 96.17 54561.20 88888.00 2015-08-25 11:53:33.250 237 12634.15 96.22 54561.22 88888.00 2015-08-25 11:53:33.375 237 12634.17 96.22 54561.18 88888.00 2015-08-25 11:53:33.500 237 12634.23 96.22 54561.20 88888.00 2015-08-25 11:53:33.625 237 12634.27 96.22 54561.18 88888.00 2015-08-25 11:53:33.750 237 12634.27 96.20 54561.20 88888.00 2015-08-25 11:53:33.875 237 12634.25 96.20 54561.20 88888.00 2015-08-25 11:53:34.000 237 12634.25 96.17 54561.20 88888.00 2015-08-25 11:53:34.125 237 12634.23 96.17 54561.25 88888.00 2015-08-25 11:53:34.250 237 12634.20 96.15 54561.20 88888.00 2015-08-25 11:53:34.375 237 12634.23 96.17 54561.20 88888.00 2015-08-25 11:53:34.500 237 12634.23 96.17 54561.22 88888.00 2015-08-25 11:53:34.625 237 12634.25 96.20 54561.25 88888.00 2015-08-25 11:53:34.750 237 12634.27 96.20 54561.22 88888.00 2015-08-25 11:53:34.875 237 12634.25 96.20 54561.22 88888.00 2015-08-25 11:53:35.000 237 12634.23 96.22 54561.22 88888.00 2015-08-25 11:53:35.125 237 12634.25 96.20 54561.22 88888.00 2015-08-25 11:53:35.250 237 12634.27 96.17 54561.20 88888.00 2015-08-25 11:53:35.375 237 12634.30 96.20 54561.22 88888.00 2015-08-25 11:53:35.500 237 12634.27 96.20 54561.20 88888.00 2015-08-25 11:53:35.625 237 12634.25 96.20 54561.20 88888.00 2015-08-25 11:53:35.750 237 12634.25 96.22 54561.18 88888.00 2015-08-25 11:53:35.875 237 12634.27 96.22 54561.20 88888.00 2015-08-25 11:53:36.000 237 12634.27 96.20 54561.18 88888.00 2015-08-25 11:53:36.125 237 12634.27 96.22 54561.20 88888.00 2015-08-25 11:53:36.250 237 12634.27 96.22 54561.22 88888.00 2015-08-25 11:53:36.375 237 12634.25 96.22 54561.22 88888.00 2015-08-25 11:53:36.500 237 12634.27 96.22 54561.20 88888.00 2015-08-25 11:53:36.625 237 12634.30 96.20 54561.20 88888.00 2015-08-25 11:53:36.750 237 12634.25 96.20 54561.20 88888.00 2015-08-25 11:53:36.875 237 12634.25 96.20 54561.20 88888.00 2015-08-25 11:53:37.000 237 12634.30 96.20 54561.25 88888.00 2015-08-25 11:53:37.125 237 12634.35 96.22 54561.25 88888.00 2015-08-25 11:53:37.250 237 12634.35 96.22 54561.22 88888.00 2015-08-25 11:53:37.375 237 12634.35 96.22 54561.20 88888.00 2015-08-25 11:53:37.500 237 12634.33 96.20 54561.22 88888.00 2015-08-25 11:53:37.625 237 12634.27 96.20 54561.22 88888.00 2015-08-25 11:53:37.750 237 12634.30 96.17 54561.20 88888.00 2015-08-25 11:53:37.875 237 12634.35 96.20 54561.20 88888.00 2015-08-25 11:53:38.000 237 12634.35 96.22 54561.20 88888.00 2015-08-25 11:53:38.125 237 12634.30 96.22 54561.22 88888.00 2015-08-25 11:53:38.250 237 12634.25 96.22 54561.22 88888.00 2015-08-25 11:53:38.375 237 12634.25 96.22 54561.18 88888.00 2015-08-25 11:53:38.500 237 12634.27 96.17 54561.20 88888.00 2015-08-25 11:53:38.625 237 12634.25 96.20 54561.18 88888.00 2015-08-25 11:53:38.750 237 12634.27 96.17 54561.18 88888.00 2015-08-25 11:53:38.875 237 12634.30 96.17 54561.20 88888.00 2015-08-25 11:53:39.000 237 12634.33 96.20 54561.18 88888.00 2015-08-25 11:53:39.125 237 12634.33 96.22 54561.22 88888.00 2015-08-25 11:53:39.250 237 12634.30 96.20 54561.20 88888.00 2015-08-25 11:53:39.375 237 12634.27 96.20 54561.18 88888.00 2015-08-25 11:53:39.500 237 12634.27 96.20 54561.18 88888.00 2015-08-25 11:53:39.625 237 12634.27 96.22 54561.20 88888.00 2015-08-25 11:53:39.750 237 12634.30 96.20 54561.20 88888.00 2015-08-25 11:53:39.875 237 12634.30 96.17 54561.22 88888.00 2015-08-25 11:53:40.000 237 12634.27 96.20 54561.25 88888.00 2015-08-25 11:53:40.125 237 12634.27 96.22 54561.28 88888.00 2015-08-25 11:53:40.250 237 12634.27 96.17 54561.25 88888.00 2015-08-25 11:53:40.375 237 12634.23 96.15 54561.20 88888.00 2015-08-25 11:53:40.500 237 12634.20 96.17 54561.18 88888.00 2015-08-25 11:53:40.625 237 12634.23 96.17 54561.15 88888.00 2015-08-25 11:53:40.750 237 12634.25 96.20 54561.18 88888.00 2015-08-25 11:53:40.875 237 12634.25 96.22 54561.22 88888.00 2015-08-25 11:53:41.000 237 12634.17 96.20 54561.20 88888.00 2015-08-25 11:53:41.125 237 12634.15 96.20 54561.25 88888.00 2015-08-25 11:53:41.250 237 12634.17 96.20 54561.25 88888.00 2015-08-25 11:53:41.375 237 12634.27 96.25 54561.25 88888.00 2015-08-25 11:53:41.500 237 12634.27 96.20 54561.20 88888.00 2015-08-25 11:53:41.625 237 12634.17 96.17 54561.25 88888.00 2015-08-25 11:53:41.750 237 12634.12 96.15 54561.22 88888.00 2015-08-25 11:53:41.875 237 12634.15 96.17 54561.22 88888.00 2015-08-25 11:53:42.000 237 12634.15 96.17 54561.20 88888.00 2015-08-25 11:53:42.125 237 12634.05 96.15 54561.25 88888.00 2015-08-25 11:53:42.250 237 12633.98 96.12 54561.25 88888.00 2015-08-25 11:53:42.375 237 12634.10 96.12 54561.22 88888.00 2015-08-25 11:53:42.500 237 12634.12 96.15 54561.22 88888.00 2015-08-25 11:53:42.625 237 12634.12 96.17 54561.20 88888.00 2015-08-25 11:53:42.750 237 12634.10 96.20 54561.22 88888.00 2015-08-25 11:53:42.875 237 12634.12 96.20 54561.22 88888.00 2015-08-25 11:53:43.000 237 12634.17 96.20 54561.22 88888.00 2015-08-25 11:53:43.125 237 12634.17 96.17 54561.28 88888.00 2015-08-25 11:53:43.250 237 12634.15 96.17 54561.25 88888.00 2015-08-25 11:53:43.375 237 12634.12 96.20 54561.25 88888.00 2015-08-25 11:53:43.500 237 12634.08 96.15 54561.22 88888.00 2015-08-25 11:53:43.625 237 12634.02 96.12 54561.22 88888.00 2015-08-25 11:53:43.750 237 12634.08 96.17 54561.25 88888.00 2015-08-25 11:53:43.875 237 12634.02 96.17 54561.25 88888.00 2015-08-25 11:53:44.000 237 12633.98 96.20 54561.22 88888.00 2015-08-25 11:53:44.125 237 12634.00 96.22 54561.22 88888.00 2015-08-25 11:53:44.250 237 12634.00 96.17 54561.22 88888.00 2015-08-25 11:53:44.375 237 12634.00 96.17 54561.20 88888.00 2015-08-25 11:53:44.500 237 12633.95 96.17 54561.20 88888.00 2015-08-25 11:53:44.625 237 12634.00 96.17 54561.15 88888.00 2015-08-25 11:53:44.750 237 12634.05 96.17 54561.18 88888.00 2015-08-25 11:53:44.875 237 12634.02 96.17 54561.20 88888.00 2015-08-25 11:53:45.000 237 12634.08 96.17 54561.22 88888.00 2015-08-25 11:53:45.125 237 12634.05 96.17 54561.18 88888.00 2015-08-25 11:53:45.250 237 12634.10 96.12 54561.20 88888.00 2015-08-25 11:53:45.375 237 12634.12 96.15 54561.20 88888.00 2015-08-25 11:53:45.500 237 12634.08 96.15 54561.22 88888.00 2015-08-25 11:53:45.625 237 12634.08 96.15 54561.22 88888.00 2015-08-25 11:53:45.750 237 12634.15 96.17 54561.22 88888.00 2015-08-25 11:53:45.875 237 12634.10 96.17 54561.20 88888.00 2015-08-25 11:53:46.000 237 12634.08 96.17 54561.20 88888.00 2015-08-25 11:53:46.125 237 12634.05 96.15 54561.22 88888.00 2015-08-25 11:53:46.250 237 12634.00 96.12 54561.20 88888.00 2015-08-25 11:53:46.375 237 12634.02 96.17 54561.20 88888.00 2015-08-25 11:53:46.500 237 12634.00 96.15 54561.22 88888.00 2015-08-25 11:53:46.625 237 12634.02 96.15 54561.22 88888.00 2015-08-25 11:53:46.750 237 12634.10 96.12 54561.20 88888.00 2015-08-25 11:53:46.875 237 12634.10 96.12 54561.22 88888.00 2015-08-25 11:53:47.000 237 12634.05 96.08 54561.22 88888.00 2015-08-25 11:53:47.125 237 12634.05 96.08 54561.25 88888.00 2015-08-25 11:53:47.250 237 12634.05 96.10 54561.25 88888.00 2015-08-25 11:53:47.375 237 12634.10 96.12 54561.25 88888.00 2015-08-25 11:53:47.500 237 12634.08 96.10 54561.22 88888.00 2015-08-25 11:53:47.625 237 12634.02 96.08 54561.20 88888.00 2015-08-25 11:53:47.750 237 12634.02 96.08 54561.20 88888.00 2015-08-25 11:53:47.875 237 12634.02 96.08 54561.20 88888.00 2015-08-25 11:53:48.000 237 12634.02 96.10 54561.20 88888.00 2015-08-25 11:53:48.125 237 12634.02 96.12 54561.22 88888.00 2015-08-25 11:53:48.250 237 12634.00 96.10 54561.20 88888.00 2015-08-25 11:53:48.375 237 12634.05 96.10 54561.18 88888.00 2015-08-25 11:53:48.500 237 12634.10 96.12 54561.20 88888.00 2015-08-25 11:53:48.625 237 12634.15 96.12 54561.18 88888.00 2015-08-25 11:53:48.750 237 12634.12 96.10 54561.18 88888.00 2015-08-25 11:53:48.875 237 12634.05 96.10 54561.20 88888.00 2015-08-25 11:53:49.000 237 12634.05 96.12 54561.20 88888.00 2015-08-25 11:53:49.125 237 12634.00 96.12 54561.22 88888.00 2015-08-25 11:53:49.250 237 12634.00 96.10 54561.25 88888.00 2015-08-25 11:53:49.375 237 12634.00 96.08 54561.20 88888.00 2015-08-25 11:53:49.500 237 12634.00 96.08 54561.18 88888.00 2015-08-25 11:53:49.625 237 12634.05 96.08 54561.20 88888.00 2015-08-25 11:53:49.750 237 12634.05 96.08 54561.22 88888.00 2015-08-25 11:53:49.875 237 12634.02 96.10 54561.20 88888.00 2015-08-25 11:53:50.000 237 12634.02 96.08 54561.20 88888.00 2015-08-25 11:53:50.125 237 12634.02 96.08 54561.18 88888.00 2015-08-25 11:53:50.250 237 12633.95 96.05 54561.18 88888.00 2015-08-25 11:53:50.375 237 12634.00 96.08 54561.20 88888.00 2015-08-25 11:53:50.500 237 12634.00 96.10 54561.20 88888.00 2015-08-25 11:53:50.625 237 12633.98 96.08 54561.20 88888.00 2015-08-25 11:53:50.750 237 12633.98 96.03 54561.20 88888.00 2015-08-25 11:53:50.875 237 12634.02 96.03 54561.20 88888.00 2015-08-25 11:53:51.000 237 12634.05 96.05 54561.18 88888.00 2015-08-25 11:53:51.125 237 12634.00 96.05 54561.20 88888.00 2015-08-25 11:53:51.250 237 12633.98 96.08 54561.22 88888.00 2015-08-25 11:53:51.375 237 12634.02 96.08 54561.20 88888.00 2015-08-25 11:53:51.500 237 12634.02 96.08 54561.18 88888.00 2015-08-25 11:53:51.625 237 12633.98 96.00 54561.20 88888.00 2015-08-25 11:53:51.750 237 12634.02 95.97 54561.22 88888.00 2015-08-25 11:53:51.875 237 12634.02 96.03 54561.22 88888.00 2015-08-25 11:53:52.000 237 12634.00 96.03 54561.22 88888.00 2015-08-25 11:53:52.125 237 12634.02 96.00 54561.22 88888.00 2015-08-25 11:53:52.250 237 12634.02 96.00 54561.20 88888.00 2015-08-25 11:53:52.375 237 12634.05 96.00 54561.20 88888.00 2015-08-25 11:53:52.500 237 12634.02 96.03 54561.20 88888.00 2015-08-25 11:53:52.625 237 12634.05 96.03 54561.20 88888.00 2015-08-25 11:53:52.750 237 12634.02 96.03 54561.22 88888.00 2015-08-25 11:53:52.875 237 12634.00 96.00 54561.20 88888.00 2015-08-25 11:53:53.000 237 12634.05 95.97 54561.18 88888.00 2015-08-25 11:53:53.125 237 12634.08 95.97 54561.20 88888.00 2015-08-25 11:53:53.250 237 12634.00 95.97 54561.20 88888.00 2015-08-25 11:53:53.375 237 12634.00 95.97 54561.20 88888.00 2015-08-25 11:53:53.500 237 12633.95 95.97 54561.22 88888.00 2015-08-25 11:53:53.625 237 12633.98 95.95 54561.20 88888.00 2015-08-25 11:53:53.750 237 12633.92 95.92 54561.25 88888.00 2015-08-25 11:53:53.875 237 12633.88 95.92 54561.22 88888.00 2015-08-25 11:53:54.000 237 12633.95 95.95 54561.22 88888.00 2015-08-25 11:53:54.125 237 12634.02 95.95 54561.22 88888.00 2015-08-25 11:53:54.250 237 12634.02 95.95 54561.22 88888.00 2015-08-25 11:53:54.375 237 12634.08 95.97 54561.22 88888.00 2015-08-25 11:53:54.500 237 12634.15 95.92 54561.22 88888.00 2015-08-25 11:53:54.625 237 12634.12 95.88 54561.20 88888.00 2015-08-25 11:53:54.750 237 12634.05 95.88 54561.20 88888.00 2015-08-25 11:53:54.875 237 12634.00 95.95 54561.22 88888.00 2015-08-25 11:53:55.000 237 12633.98 95.92 54561.20 88888.00 2015-08-25 11:53:55.125 237 12633.98 95.88 54561.20 88888.00 2015-08-25 11:53:55.250 237 12634.00 95.85 54561.22 88888.00 2015-08-25 11:53:55.375 237 12634.05 95.88 54561.22 88888.00 2015-08-25 11:53:55.500 237 12633.98 95.85 54561.25 88888.00 2015-08-25 11:53:55.625 237 12633.92 95.88 54561.25 88888.00 2015-08-25 11:53:55.750 237 12633.95 95.88 54561.22 88888.00 2015-08-25 11:53:55.875 237 12633.95 95.83 54561.22 88888.00 2015-08-25 11:53:56.000 237 12633.98 95.83 54561.22 88888.00 2015-08-25 11:53:56.125 237 12633.90 95.83 54561.22 88888.00 2015-08-25 11:53:56.250 237 12633.85 95.80 54561.22 88888.00 2015-08-25 11:53:56.375 237 12633.88 95.80 54561.20 88888.00 2015-08-25 11:53:56.500 237 12633.90 95.78 54561.25 88888.00 2015-08-25 11:53:56.625 237 12633.88 95.78 54561.25 88888.00 2015-08-25 11:53:56.750 237 12633.90 95.78 54561.22 88888.00 2015-08-25 11:53:56.875 237 12633.85 95.78 54561.22 88888.00 2015-08-25 11:53:57.000 237 12633.85 95.80 54561.22 88888.00 2015-08-25 11:53:57.125 237 12633.85 95.80 54561.22 88888.00 2015-08-25 11:53:57.250 237 12633.85 95.78 54561.25 88888.00 2015-08-25 11:53:57.375 237 12633.90 95.75 54561.22 88888.00 2015-08-25 11:53:57.500 237 12633.92 95.72 54561.22 88888.00 2015-08-25 11:53:57.625 237 12633.95 95.72 54561.22 88888.00 2015-08-25 11:53:57.750 237 12633.98 95.75 54561.22 88888.00 2015-08-25 11:53:57.875 237 12633.88 95.72 54561.22 88888.00 2015-08-25 11:53:58.000 237 12633.77 95.72 54561.25 88888.00 2015-08-25 11:53:58.125 237 12633.80 95.72 54561.28 88888.00 2015-08-25 11:53:58.250 237 12633.83 95.75 54561.28 88888.00 2015-08-25 11:53:58.375 237 12633.85 95.72 54561.30 88888.00 2015-08-25 11:53:58.500 237 12633.88 95.70 54561.30 88888.00 2015-08-25 11:53:58.625 237 12633.88 95.70 54561.28 88888.00 2015-08-25 11:53:58.750 237 12633.80 95.72 54561.30 88888.00 2015-08-25 11:53:58.875 237 12633.77 95.72 54561.32 88888.00 2015-08-25 11:53:59.000 237 12633.83 95.75 54561.30 88888.00 2015-08-25 11:53:59.125 237 12633.80 95.72 54561.30 88888.00 2015-08-25 11:53:59.250 237 12633.77 95.70 54561.30 88888.00 2015-08-25 11:53:59.375 237 12633.77 95.65 54561.28 88888.00 2015-08-25 11:53:59.500 237 12633.77 95.62 54561.28 88888.00 2015-08-25 11:53:59.625 237 12633.77 95.65 54561.28 88888.00 2015-08-25 11:53:59.750 237 12633.75 95.65 54561.30 88888.00 2015-08-25 11:53:59.875 237 12633.73 95.67 54561.28 88888.00 2015-08-25 11:54:00.000 237 12633.75 95.65 54561.28 88888.00 2015-08-25 11:54:00.125 237 12633.77 95.65 54561.28 88888.00 2015-08-25 11:54:00.250 237 12633.83 95.62 54561.25 88888.00 2015-08-25 11:54:00.375 237 12633.80 95.65 54561.30 88888.00 2015-08-25 11:54:00.500 237 12633.77 95.62 54561.32 88888.00 2015-08-25 11:54:00.625 237 12633.83 95.62 54561.32 88888.00 2015-08-25 11:54:00.750 237 12633.83 95.60 54561.32 88888.00 2015-08-25 11:54:00.875 237 12633.77 95.60 54561.32 88888.00 2015-08-25 11:54:01.000 237 12633.77 95.60 54561.35 88888.00 2015-08-25 11:54:01.125 237 12633.75 95.60 54561.30 88888.00 2015-08-25 11:54:01.250 237 12633.73 95.58 54561.30 88888.00 2015-08-25 11:54:01.375 237 12633.75 95.58 54561.30 88888.00 2015-08-25 11:54:01.500 237 12633.77 95.58 54561.28 88888.00 2015-08-25 11:54:01.625 237 12633.75 95.58 54561.28 88888.00 2015-08-25 11:54:01.750 237 12633.73 95.55 54561.28 88888.00 2015-08-25 11:54:01.875 237 12633.75 95.55 54561.30 88888.00 2015-08-25 11:54:02.000 237 12633.75 95.55 54561.32 88888.00 2015-08-25 11:54:02.125 237 12633.77 95.55 54561.32 88888.00 2015-08-25 11:54:02.250 237 12633.75 95.58 54561.30 88888.00 2015-08-25 11:54:02.375 237 12633.75 95.55 54561.32 88888.00 2015-08-25 11:54:02.500 237 12633.77 95.53 54561.32 88888.00 2015-08-25 11:54:02.625 237 12633.77 95.53 54561.35 88888.00 2015-08-25 11:54:02.750 237 12633.77 95.55 54561.32 88888.00 2015-08-25 11:54:02.875 237 12633.75 95.58 54561.35 88888.00 2015-08-25 11:54:03.000 237 12633.73 95.53 54561.30 88888.00 2015-08-25 11:54:03.125 237 12633.70 95.55 54561.30 88888.00 2015-08-25 11:54:03.250 237 12633.70 95.55 54561.30 88888.00 2015-08-25 11:54:03.375 237 12633.77 95.55 54561.28 88888.00 2015-08-25 11:54:03.500 237 12633.77 95.55 54561.30 88888.00 2015-08-25 11:54:03.625 237 12633.77 95.55 54561.30 88888.00 2015-08-25 11:54:03.750 237 12633.73 95.53 54561.30 88888.00 2015-08-25 11:54:03.875 237 12633.70 95.55 54561.32 88888.00 2015-08-25 11:54:04.000 237 12633.70 95.53 54561.30 88888.00 2015-08-25 11:54:04.125 237 12633.75 95.55 54561.28 88888.00 2015-08-25 11:54:04.250 237 12633.75 95.55 54561.25 88888.00 2015-08-25 11:54:04.375 237 12633.75 95.53 54561.28 88888.00 2015-08-25 11:54:04.500 237 12633.73 95.53 54561.28 88888.00 2015-08-25 11:54:04.625 237 12633.73 95.53 54561.30 88888.00 2015-08-25 11:54:04.750 237 12633.67 95.53 54561.32 88888.00 2015-08-25 11:54:04.875 237 12633.65 95.50 54561.30 88888.00 2015-08-25 11:54:05.000 237 12633.65 95.47 54561.30 88888.00 2015-08-25 11:54:05.125 237 12633.70 95.50 54561.30 88888.00 2015-08-25 11:54:05.250 237 12633.70 95.50 54561.30 88888.00 2015-08-25 11:54:05.375 237 12633.67 95.50 54561.30 88888.00 2015-08-25 11:54:05.500 237 12633.62 95.47 54561.30 88888.00 2015-08-25 11:54:05.625 237 12633.67 95.47 54561.30 88888.00 2015-08-25 11:54:05.750 237 12633.65 95.47 54561.32 88888.00 2015-08-25 11:54:05.875 237 12633.65 95.45 54561.32 88888.00 2015-08-25 11:54:06.000 237 12633.65 95.45 54561.32 88888.00 2015-08-25 11:54:06.125 237 12633.60 95.45 54561.32 88888.00 2015-08-25 11:54:06.250 237 12633.62 95.45 54561.32 88888.00 2015-08-25 11:54:06.375 237 12633.67 95.45 54561.32 88888.00 2015-08-25 11:54:06.500 237 12633.70 95.42 54561.32 88888.00 2015-08-25 11:54:06.625 237 12633.70 95.45 54561.32 88888.00 2015-08-25 11:54:06.750 237 12633.67 95.42 54561.32 88888.00 2015-08-25 11:54:06.875 237 12633.65 95.45 54561.32 88888.00 2015-08-25 11:54:07.000 237 12633.65 95.45 54561.30 88888.00 2015-08-25 11:54:07.125 237 12633.70 95.42 54561.35 88888.00 2015-08-25 11:54:07.250 237 12633.67 95.42 54561.38 88888.00 2015-08-25 11:54:07.375 237 12633.70 95.45 54561.38 88888.00 2015-08-25 11:54:07.500 237 12633.70 95.45 54561.35 88888.00 2015-08-25 11:54:07.625 237 12633.65 95.42 54561.32 88888.00 2015-08-25 11:54:07.750 237 12633.65 95.40 54561.32 88888.00 2015-08-25 11:54:07.875 237 12633.65 95.42 54561.32 88888.00 2015-08-25 11:54:08.000 237 12633.62 95.42 54561.35 88888.00 2015-08-25 11:54:08.125 237 12633.62 95.40 54561.38 88888.00 2015-08-25 11:54:08.250 237 12633.65 95.40 54561.38 88888.00 2015-08-25 11:54:08.375 237 12633.70 95.40 54561.35 88888.00 2015-08-25 11:54:08.500 237 12633.70 95.42 54561.32 88888.00 2015-08-25 11:54:08.625 237 12633.73 95.40 54561.30 88888.00 2015-08-25 11:54:08.750 237 12633.67 95.40 54561.32 88888.00 2015-08-25 11:54:08.875 237 12633.65 95.40 54561.32 88888.00 2015-08-25 11:54:09.000 237 12633.70 95.40 54561.32 88888.00 2015-08-25 11:54:09.125 237 12633.67 95.40 54561.32 88888.00 2015-08-25 11:54:09.250 237 12633.67 95.38 54561.35 88888.00 2015-08-25 11:54:09.375 237 12633.70 95.40 54561.35 88888.00 2015-08-25 11:54:09.500 237 12633.70 95.42 54561.32 88888.00 2015-08-25 11:54:09.625 237 12633.67 95.45 54561.38 88888.00 2015-08-25 11:54:09.750 237 12633.70 95.45 54561.40 88888.00 2015-08-25 11:54:09.875 237 12633.67 95.40 54561.38 88888.00 2015-08-25 11:54:10.000 237 12633.62 95.40 54561.35 88888.00 2015-08-25 11:54:10.125 237 12633.67 95.40 54561.38 88888.00 2015-08-25 11:54:10.250 237 12633.73 95.38 54561.35 88888.00 2015-08-25 11:54:10.375 237 12633.75 95.40 54561.35 88888.00 2015-08-25 11:54:10.500 237 12633.70 95.40 54561.35 88888.00 2015-08-25 11:54:10.625 237 12633.70 95.40 54561.38 88888.00 2015-08-25 11:54:10.750 237 12633.67 95.42 54561.40 88888.00 2015-08-25 11:54:10.875 237 12633.65 95.42 54561.40 88888.00 2015-08-25 11:54:11.000 237 12633.62 95.40 54561.38 88888.00 2015-08-25 11:54:11.125 237 12633.65 95.35 54561.35 88888.00 2015-08-25 11:54:11.250 237 12633.67 95.38 54561.35 88888.00 2015-08-25 11:54:11.375 237 12633.70 95.40 54561.32 88888.00 2015-08-25 11:54:11.500 237 12633.70 95.38 54561.38 88888.00 2015-08-25 11:54:11.625 237 12633.65 95.38 54561.38 88888.00 2015-08-25 11:54:11.750 237 12633.58 95.38 54561.38 88888.00 2015-08-25 11:54:11.875 237 12633.58 95.40 54561.32 88888.00 2015-08-25 11:54:12.000 237 12633.60 95.38 54561.28 88888.00 2015-08-25 11:54:12.125 237 12633.60 95.35 54561.30 88888.00 2015-08-25 11:54:12.250 237 12633.60 95.35 54561.35 88888.00 2015-08-25 11:54:12.375 237 12633.60 95.38 54561.38 88888.00 2015-08-25 11:54:12.500 237 12633.55 95.38 54561.35 88888.00 2015-08-25 11:54:12.625 237 12633.55 95.35 54561.30 88888.00 2015-08-25 11:54:12.750 237 12633.55 95.33 54561.28 88888.00 2015-08-25 11:54:12.875 237 12633.55 95.33 54561.28 88888.00 2015-08-25 11:54:13.000 237 12633.62 95.33 54561.32 88888.00 2015-08-25 11:54:13.125 237 12633.62 95.33 54561.32 88888.00 2015-08-25 11:54:13.250 237 12633.55 95.33 54561.32 88888.00 2015-08-25 11:54:13.375 237 12633.55 95.38 54561.30 88888.00 2015-08-25 11:54:13.500 237 12633.60 95.35 54561.30 88888.00 2015-08-25 11:54:13.625 237 12633.65 95.33 54561.32 88888.00 2015-08-25 11:54:13.750 237 12633.65 95.30 54561.32 88888.00 2015-08-25 11:54:13.875 237 12633.65 95.30 54561.30 88888.00 2015-08-25 11:54:14.000 237 12633.60 95.30 54561.32 88888.00 2015-08-25 11:54:14.125 237 12633.60 95.33 54561.32 88888.00 2015-08-25 11:54:14.250 237 12633.62 95.30 54561.32 88888.00 2015-08-25 11:54:14.375 237 12633.62 95.30 54561.32 88888.00 2015-08-25 11:54:14.500 237 12633.62 95.30 54561.32 88888.00 2015-08-25 11:54:14.625 237 12633.62 95.30 54561.28 88888.00 2015-08-25 11:54:14.750 237 12633.60 95.30 54561.30 88888.00 2015-08-25 11:54:14.875 237 12633.62 95.30 54561.30 88888.00 2015-08-25 11:54:15.000 237 12633.65 95.28 54561.28 88888.00 2015-08-25 11:54:15.125 237 12633.67 95.28 54561.28 88888.00 2015-08-25 11:54:15.250 237 12633.67 95.28 54561.28 88888.00 2015-08-25 11:54:15.375 237 12633.73 95.25 54561.28 88888.00 2015-08-25 11:54:15.500 237 12633.67 95.25 54561.28 88888.00 2015-08-25 11:54:15.625 237 12633.62 95.28 54561.30 88888.00 2015-08-25 11:54:15.750 237 12633.62 95.28 54561.30 88888.00 2015-08-25 11:54:15.875 237 12633.58 95.28 54561.30 88888.00 2015-08-25 11:54:16.000 237 12633.55 95.25 54561.28 88888.00 2015-08-25 11:54:16.125 237 12633.52 95.25 54561.30 88888.00 2015-08-25 11:54:16.250 237 12633.55 95.25 54561.25 88888.00 2015-08-25 11:54:16.375 237 12633.55 95.22 54561.25 88888.00 2015-08-25 11:54:16.500 237 12633.58 95.25 54561.25 88888.00 2015-08-25 11:54:16.625 237 12633.60 95.25 54561.30 88888.00 2015-08-25 11:54:16.750 237 12633.60 95.25 54561.30 88888.00 2015-08-25 11:54:16.875 237 12633.60 95.28 54561.32 88888.00 2015-08-25 11:54:17.000 237 12633.60 95.25 54561.32 88888.00 2015-08-25 11:54:17.125 237 12633.60 95.25 54561.30 88888.00 2015-08-25 11:54:17.250 237 12633.58 95.22 54561.30 88888.00 2015-08-25 11:54:17.375 237 12633.58 95.22 54561.25 88888.00 2015-08-25 11:54:17.500 237 12633.62 95.20 54561.28 88888.00 2015-08-25 11:54:17.625 237 12633.62 95.25 54561.28 88888.00 2015-08-25 11:54:17.750 237 12633.62 95.25 54561.30 88888.00 2015-08-25 11:54:17.875 237 12633.60 95.22 54561.28 88888.00 2015-08-25 11:54:18.000 237 12633.65 95.22 54561.22 88888.00 2015-08-25 11:54:18.125 237 12633.65 95.20 54561.28 88888.00 2015-08-25 11:54:18.250 237 12633.62 95.20 54561.32 88888.00 2015-08-25 11:54:18.375 237 12633.58 95.22 54561.30 88888.00 2015-08-25 11:54:18.500 237 12633.52 95.22 54561.28 88888.00 2015-08-25 11:54:18.625 237 12633.55 95.25 54561.30 88888.00 2015-08-25 11:54:18.750 237 12633.58 95.25 54561.30 88888.00 2015-08-25 11:54:18.875 237 12633.65 95.22 54561.30 88888.00 2015-08-25 11:54:19.000 237 12633.67 95.22 54561.30 88888.00 2015-08-25 11:54:19.125 237 12633.65 95.20 54561.30 88888.00 2015-08-25 11:54:19.250 237 12633.55 95.20 54561.28 88888.00 2015-08-25 11:54:19.375 237 12633.55 95.25 54561.30 88888.00 2015-08-25 11:54:19.500 237 12633.50 95.25 54561.30 88888.00 2015-08-25 11:54:19.625 237 12633.48 95.20 54561.28 88888.00 2015-08-25 11:54:19.750 237 12633.50 95.22 54561.25 88888.00 2015-08-25 11:54:19.875 237 12633.55 95.20 54561.28 88888.00 2015-08-25 11:54:20.000 237 12633.58 95.20 54561.25 88888.00 2015-08-25 11:54:20.125 237 12633.52 95.20 54561.28 88888.00 2015-08-25 11:54:20.250 237 12633.55 95.20 54561.25 88888.00 2015-08-25 11:54:20.375 237 12633.58 95.22 54561.25 88888.00 2015-08-25 11:54:20.500 237 12633.52 95.22 54561.25 88888.00 2015-08-25 11:54:20.625 237 12633.50 95.22 54561.28 88888.00 2015-08-25 11:54:20.750 237 12633.52 95.25 54561.25 88888.00 2015-08-25 11:54:20.875 237 12633.42 95.22 54561.25 88888.00 2015-08-25 11:54:21.000 237 12633.45 95.15 54561.25 88888.00 2015-08-25 11:54:21.125 237 12633.52 95.15 54561.28 88888.00 2015-08-25 11:54:21.250 237 12633.55 95.17 54561.25 88888.00 2015-08-25 11:54:21.375 237 12633.58 95.20 54561.25 88888.00 2015-08-25 11:54:21.500 237 12633.60 95.20 54561.22 88888.00 2015-08-25 11:54:21.625 237 12633.60 95.20 54561.22 88888.00 2015-08-25 11:54:21.750 237 12633.58 95.17 54561.22 88888.00 2015-08-25 11:54:21.875 237 12633.58 95.17 54561.22 88888.00 2015-08-25 11:54:22.000 237 12633.60 95.17 54561.22 88888.00 2015-08-25 11:54:22.125 237 12633.60 95.17 54561.20 88888.00 2015-08-25 11:54:22.250 237 12633.55 95.17 54561.22 88888.00 2015-08-25 11:54:22.375 237 12633.58 95.17 54561.25 88888.00 2015-08-25 11:54:22.500 237 12633.58 95.17 54561.22 88888.00 2015-08-25 11:54:22.625 237 12633.55 95.17 54561.22 88888.00 2015-08-25 11:54:22.750 237 12633.50 95.17 54561.22 88888.00 2015-08-25 11:54:22.875 237 12633.52 95.20 54561.22 88888.00 2015-08-25 11:54:23.000 237 12633.55 95.17 54561.25 88888.00 2015-08-25 11:54:23.125 237 12633.55 95.15 54561.25 88888.00 2015-08-25 11:54:23.250 237 12633.52 95.15 54561.22 88888.00 2015-08-25 11:54:23.375 237 12633.52 95.15 54561.22 88888.00 2015-08-25 11:54:23.500 237 12633.48 95.17 54561.20 88888.00 2015-08-25 11:54:23.625 237 12633.42 95.17 54561.22 88888.00 2015-08-25 11:54:23.750 237 12633.42 95.17 54561.20 88888.00 2015-08-25 11:54:23.875 237 12633.52 95.15 54561.20 88888.00 2015-08-25 11:54:24.000 237 12633.55 95.15 54561.18 88888.00 2015-08-25 11:54:24.125 237 12633.55 95.15 54561.22 88888.00 2015-08-25 11:54:24.250 237 12633.45 95.12 54561.22 88888.00 2015-08-25 11:54:24.375 237 12633.48 95.12 54561.25 88888.00 2015-08-25 11:54:24.500 237 12633.40 95.15 54561.22 88888.00 2015-08-25 11:54:24.625 237 12633.40 95.12 54561.25 88888.00 2015-08-25 11:54:24.750 237 12633.48 95.10 54561.25 88888.00 2015-08-25 11:54:24.875 237 12633.48 95.12 54561.25 88888.00 2015-08-25 11:54:25.000 237 12633.40 95.12 54561.22 88888.00 2015-08-25 11:54:25.125 237 12633.38 95.15 54561.22 88888.00 2015-08-25 11:54:25.250 237 12633.35 95.12 54561.22 88888.00 2015-08-25 11:54:25.375 237 12633.40 95.15 54561.25 88888.00 2015-08-25 11:54:25.500 237 12633.42 95.10 54561.25 88888.00 2015-08-25 11:54:25.625 237 12633.38 95.08 54561.22 88888.00 2015-08-25 11:54:25.750 237 12633.35 95.10 54561.18 88888.00 2015-08-25 11:54:25.875 237 12633.40 95.10 54561.20 88888.00 2015-08-25 11:54:26.000 237 12633.40 95.08 54561.22 88888.00 2015-08-25 11:54:26.125 237 12633.42 95.05 54561.22 88888.00 2015-08-25 11:54:26.250 237 12633.42 95.05 54561.18 88888.00 2015-08-25 11:54:26.375 237 12633.45 95.05 54561.15 88888.00 2015-08-25 11:54:26.500 237 12633.40 95.08 54561.15 88888.00 2015-08-25 11:54:26.625 237 12633.38 95.08 54561.15 88888.00 2015-08-25 11:54:26.750 237 12633.38 95.08 54561.20 88888.00 2015-08-25 11:54:26.875 237 12633.40 95.05 54561.20 88888.00 2015-08-25 11:54:27.000 237 12633.42 95.03 54561.18 88888.00 2015-08-25 11:54:27.125 237 12633.35 95.03 54561.20 88888.00 2015-08-25 11:54:27.250 237 12633.27 95.03 54561.22 88888.00 2015-08-25 11:54:27.375 237 12633.33 95.05 54561.20 88888.00 2015-08-25 11:54:27.500 237 12633.35 95.03 54561.20 88888.00 2015-08-25 11:54:27.625 237 12633.38 95.03 54561.15 88888.00 2015-08-25 11:54:27.750 237 12633.40 95.00 54561.20 88888.00 2015-08-25 11:54:27.875 237 12633.33 94.97 54561.20 88888.00 2015-08-25 11:54:28.000 237 12633.30 95.00 54561.20 88888.00 2015-08-25 11:54:28.125 237 12633.33 95.00 54561.20 88888.00 2015-08-25 11:54:28.250 237 12633.25 95.00 54561.20 88888.00 2015-08-25 11:54:28.375 237 12633.25 95.05 54561.20 88888.00 2015-08-25 11:54:28.500 237 12633.23 95.03 54561.20 88888.00 2015-08-25 11:54:28.625 237 12633.17 95.00 54561.18 88888.00 2015-08-25 11:54:28.750 237 12633.20 95.00 54561.20 88888.00 2015-08-25 11:54:28.875 237 12633.23 95.00 54561.22 88888.00 2015-08-25 11:54:29.000 237 12633.20 94.97 54561.18 88888.00 2015-08-25 11:54:29.125 237 12633.20 94.97 54561.18 88888.00 2015-08-25 11:54:29.250 237 12633.15 94.95 54561.20 88888.00 2015-08-25 11:54:29.375 237 12633.17 94.95 54561.25 88888.00 2015-08-25 11:54:29.500 237 12633.20 94.95 54561.22 88888.00 2015-08-25 11:54:29.625 237 12633.17 94.95 54561.22 88888.00 2015-08-25 11:54:29.750 237 12633.15 94.92 54561.22 88888.00 2015-08-25 11:54:29.875 237 12633.12 94.92 54561.18 88888.00 2015-08-25 11:54:30.000 237 12633.17 94.88 54561.15 88888.00 2015-08-25 11:54:30.125 237 12633.17 94.88 54561.15 88888.00 2015-08-25 11:54:30.250 237 12633.05 94.88 54561.20 88888.00 2015-08-25 11:54:30.375 237 12633.05 94.90 54561.20 88888.00 2015-08-25 11:54:30.500 237 12633.05 94.90 54561.20 88888.00 2015-08-25 11:54:30.625 237 12633.05 94.90 54561.22 88888.00 2015-08-25 11:54:30.750 237 12633.05 94.90 54561.20 88888.00 2015-08-25 11:54:30.875 237 12633.00 94.90 54561.20 88888.00 2015-08-25 11:54:31.000 237 12633.05 94.90 54561.20 88888.00 2015-08-25 11:54:31.125 237 12633.10 94.85 54561.20 88888.00 2015-08-25 11:54:31.250 237 12633.00 94.83 54561.20 88888.00 2015-08-25 11:54:31.375 237 12633.02 94.85 54561.15 88888.00 2015-08-25 11:54:31.500 237 12633.15 94.83 54561.18 88888.00 2015-08-25 11:54:31.625 237 12633.17 94.83 54561.18 88888.00 2015-08-25 11:54:31.750 237 12633.12 94.83 54561.22 88888.00 2015-08-25 11:54:31.875 237 12633.15 94.80 54561.20 88888.00 2015-08-25 11:54:32.000 237 12633.20 94.78 54561.12 88888.00 2015-08-25 11:54:32.125 237 12633.20 94.80 54561.10 88888.00 2015-08-25 11:54:32.250 237 12633.17 94.80 54561.15 88888.00 2015-08-25 11:54:32.375 237 12633.17 94.78 54561.20 88888.00 2015-08-25 11:54:32.500 237 12633.17 94.78 54561.18 88888.00 2015-08-25 11:54:32.625 237 12633.17 94.78 54561.20 88888.00 2015-08-25 11:54:32.750 237 12633.15 94.75 54561.15 88888.00 2015-08-25 11:54:32.875 237 12633.10 94.75 54561.18 88888.00 2015-08-25 11:54:33.000 237 12633.05 94.78 54561.15 88888.00 2015-08-25 11:54:33.125 237 12633.00 94.75 54561.18 88888.00 2015-08-25 11:54:33.250 237 12632.98 94.72 54561.15 88888.00 2015-08-25 11:54:33.375 237 12633.02 94.72 54561.15 88888.00 2015-08-25 11:54:33.500 237 12633.00 94.72 54561.18 88888.00 2015-08-25 11:54:33.625 237 12632.98 94.70 54561.15 88888.00 2015-08-25 11:54:33.750 237 12632.95 94.70 54561.18 88888.00 2015-08-25 11:54:33.875 237 12632.95 94.70 54561.18 88888.00 2015-08-25 11:54:34.000 237 12633.00 94.72 54561.20 88888.00 2015-08-25 11:54:34.125 237 12632.95 94.72 54561.22 88888.00 2015-08-25 11:54:34.250 237 12632.95 94.67 54561.20 88888.00 2015-08-25 11:54:34.375 237 12632.92 94.70 54561.18 88888.00 2015-08-25 11:54:34.500 237 12632.98 94.72 54561.15 88888.00 2015-08-25 11:54:34.625 237 12632.90 94.67 54561.18 88888.00 2015-08-25 11:54:34.750 237 12632.83 94.62 54561.18 88888.00 2015-08-25 11:54:34.875 237 12632.88 94.65 54561.18 88888.00 2015-08-25 11:54:35.000 237 12632.95 94.65 54561.18 88888.00 2015-08-25 11:54:35.125 237 12632.98 94.65 54561.20 88888.00 2015-08-25 11:54:35.250 237 12632.92 94.62 54561.22 88888.00 2015-08-25 11:54:35.375 237 12632.92 94.65 54561.22 88888.00 2015-08-25 11:54:35.500 237 12632.85 94.65 54561.25 88888.00 2015-08-25 11:54:35.625 237 12632.80 94.60 54561.22 88888.00 2015-08-25 11:54:35.750 237 12632.77 94.60 54561.25 88888.00 2015-08-25 11:54:35.875 237 12632.88 94.58 54561.25 88888.00 2015-08-25 11:54:36.000 237 12632.90 94.60 54561.22 88888.00 2015-08-25 11:54:36.125 237 12632.88 94.58 54561.25 88888.00 2015-08-25 11:54:36.250 237 12632.83 94.55 54561.20 88888.00 2015-08-25 11:54:36.375 237 12632.80 94.55 54561.20 88888.00 2015-08-25 11:54:36.500 237 12632.77 94.58 54561.22 88888.00 2015-08-25 11:54:36.625 237 12632.83 94.53 54561.20 88888.00 2015-08-25 11:54:36.750 237 12632.83 94.53 54561.20 88888.00 2015-08-25 11:54:36.875 237 12632.80 94.53 54561.22 88888.00 2015-08-25 11:54:37.000 237 12632.83 94.55 54561.22 88888.00 2015-08-25 11:54:37.125 237 12632.85 94.55 54561.22 88888.00 2015-08-25 11:54:37.250 237 12632.83 94.50 54561.25 88888.00 2015-08-25 11:54:37.375 237 12632.83 94.50 54561.25 88888.00 2015-08-25 11:54:37.500 237 12632.83 94.53 54561.25 88888.00 2015-08-25 11:54:37.625 237 12632.88 94.55 54561.22 88888.00 2015-08-25 11:54:37.750 237 12632.80 94.53 54561.22 88888.00 2015-08-25 11:54:37.875 237 12632.77 94.47 54561.22 88888.00 2015-08-25 11:54:38.000 237 12632.80 94.47 54561.20 88888.00 2015-08-25 11:54:38.125 237 12632.83 94.47 54561.22 88888.00 2015-08-25 11:54:38.250 237 12632.80 94.50 54561.28 88888.00 2015-08-25 11:54:38.375 237 12632.75 94.50 54561.20 88888.00 2015-08-25 11:54:38.500 237 12632.75 94.47 54561.18 88888.00 2015-08-25 11:54:38.625 237 12632.73 94.47 54561.15 88888.00 2015-08-25 11:54:38.750 237 12632.73 94.47 54561.18 88888.00 2015-08-25 11:54:38.875 237 12632.73 94.45 54561.18 88888.00 2015-08-25 11:54:39.000 237 12632.75 94.45 54561.15 88888.00 2015-08-25 11:54:39.125 237 12632.70 94.42 54561.20 88888.00 2015-08-25 11:54:39.250 237 12632.65 94.42 54561.18 88888.00 2015-08-25 11:54:39.375 237 12632.70 94.45 54561.20 88888.00 2015-08-25 11:54:39.500 237 12632.73 94.45 54561.22 88888.00 2015-08-25 11:54:39.625 237 12632.67 94.45 54561.20 88888.00 2015-08-25 11:54:39.750 237 12632.67 94.42 54561.15 88888.00 2015-08-25 11:54:39.875 237 12632.67 94.40 54561.18 88888.00 2015-08-25 11:54:40.000 237 12632.60 94.40 54561.18 88888.00 2015-08-25 11:54:40.125 237 12632.60 94.40 54561.20 88888.00 2015-08-25 11:54:40.250 237 12632.55 94.40 54561.20 88888.00 2015-08-25 11:54:40.375 237 12632.58 94.40 54561.18 88888.00 2015-08-25 11:54:40.500 237 12632.55 94.40 54561.20 88888.00 2015-08-25 11:54:40.625 237 12632.65 94.40 54561.18 88888.00 2015-08-25 11:54:40.750 237 12632.70 94.38 54561.20 88888.00 2015-08-25 11:54:40.875 237 12632.62 94.38 54561.20 88888.00 2015-08-25 11:54:41.000 237 12632.55 94.35 54561.18 88888.00 2015-08-25 11:54:41.125 237 12632.58 94.33 54561.18 88888.00 2015-08-25 11:54:41.250 237 12632.60 94.33 54561.22 88888.00 2015-08-25 11:54:41.375 237 12632.65 94.35 54561.20 88888.00 2015-08-25 11:54:41.500 237 12632.60 94.38 54561.18 88888.00 2015-08-25 11:54:41.625 237 12632.60 94.35 54561.18 88888.00 2015-08-25 11:54:41.750 237 12632.60 94.35 54561.20 88888.00 2015-08-25 11:54:41.875 237 12632.55 94.33 54561.20 88888.00 2015-08-25 11:54:42.000 237 12632.58 94.30 54561.20 88888.00 2015-08-25 11:54:42.125 237 12632.60 94.33 54561.20 88888.00 2015-08-25 11:54:42.250 237 12632.60 94.30 54561.25 88888.00 2015-08-25 11:54:42.375 237 12632.58 94.33 54561.22 88888.00 2015-08-25 11:54:42.500 237 12632.52 94.33 54561.20 88888.00 2015-08-25 11:54:42.625 237 12632.55 94.28 54561.20 88888.00 2015-08-25 11:54:42.750 237 12632.52 94.28 54561.22 88888.00 2015-08-25 11:54:42.875 237 12632.52 94.25 54561.22 88888.00 2015-08-25 11:54:43.000 237 12632.55 94.25 54561.22 88888.00 2015-08-25 11:54:43.125 237 12632.55 94.30 54561.25 88888.00 2015-08-25 11:54:43.250 237 12632.58 94.25 54561.22 88888.00 2015-08-25 11:54:43.375 237 12632.62 94.28 54561.22 88888.00 2015-08-25 11:54:43.500 237 12632.58 94.25 54561.22 88888.00 2015-08-25 11:54:43.625 237 12632.55 94.22 54561.20 88888.00 2015-08-25 11:54:43.750 237 12632.52 94.22 54561.20 88888.00 2015-08-25 11:54:43.875 237 12632.50 94.25 54561.15 88888.00 2015-08-25 11:54:44.000 237 12632.55 94.22 54561.15 88888.00 2015-08-25 11:54:44.125 237 12632.60 94.25 54561.18 88888.00 2015-08-25 11:54:44.250 237 12632.52 94.20 54561.20 88888.00 2015-08-25 11:54:44.375 237 12632.52 94.25 54561.20 88888.00 2015-08-25 11:54:44.500 237 12632.52 94.22 54561.20 88888.00 2015-08-25 11:54:44.625 237 12632.55 94.22 54561.18 88888.00 2015-08-25 11:54:44.750 237 12632.55 94.20 54561.20 88888.00 2015-08-25 11:54:44.875 237 12632.52 94.17 54561.18 88888.00 2015-08-25 11:54:45.000 237 12632.55 94.20 54561.15 88888.00 2015-08-25 11:54:45.125 237 12632.55 94.22 54561.20 88888.00 2015-08-25 11:54:45.250 237 12632.45 94.20 54561.20 88888.00 2015-08-25 11:54:45.375 237 12632.45 94.17 54561.18 88888.00 2015-08-25 11:54:45.500 237 12632.40 94.15 54561.18 88888.00 2015-08-25 11:54:45.625 237 12632.38 94.15 54561.20 88888.00 2015-08-25 11:54:45.750 237 12632.38 94.15 54561.20 88888.00 2015-08-25 11:54:45.875 237 12632.40 94.12 54561.18 88888.00 2015-08-25 11:54:46.000 237 12632.40 94.12 54561.15 88888.00 2015-08-25 11:54:46.125 237 12632.35 94.15 54561.15 88888.00 2015-08-25 11:54:46.250 237 12632.33 94.15 54561.15 88888.00 2015-08-25 11:54:46.375 237 12632.38 94.15 54561.18 88888.00 2015-08-25 11:54:46.500 237 12632.40 94.15 54561.18 88888.00 2015-08-25 11:54:46.625 237 12632.40 94.12 54561.18 88888.00 2015-08-25 11:54:46.750 237 12632.40 94.12 54561.15 88888.00 2015-08-25 11:54:46.875 237 12632.42 94.12 54561.15 88888.00 2015-08-25 11:54:47.000 237 12632.45 94.12 54561.15 88888.00 2015-08-25 11:54:47.125 237 12632.42 94.15 54561.20 88888.00 2015-08-25 11:54:47.250 237 12632.35 94.08 54561.20 88888.00 2015-08-25 11:54:47.375 237 12632.38 94.08 54561.18 88888.00 2015-08-25 11:54:47.500 237 12632.40 94.08 54561.18 88888.00 2015-08-25 11:54:47.625 237 12632.45 94.05 54561.18 88888.00 2015-08-25 11:54:47.750 237 12632.40 94.10 54561.20 88888.00 2015-08-25 11:54:47.875 237 12632.33 94.10 54561.18 88888.00 2015-08-25 11:54:48.000 237 12632.38 94.12 54561.18 88888.00 2015-08-25 11:54:48.125 237 12632.40 94.10 54561.18 88888.00 2015-08-25 11:54:48.250 237 12632.33 94.08 54561.15 88888.00 2015-08-25 11:54:48.375 237 12632.35 94.10 54561.18 88888.00 2015-08-25 11:54:48.500 237 12632.35 94.08 54561.15 88888.00 2015-08-25 11:54:48.625 237 12632.35 94.05 54561.15 88888.00 2015-08-25 11:54:48.750 237 12632.30 94.03 54561.15 88888.00 2015-08-25 11:54:48.875 237 12632.30 94.05 54561.15 88888.00 2015-08-25 11:54:49.000 237 12632.27 94.03 54561.12 88888.00 2015-08-25 11:54:49.125 237 12632.33 94.03 54561.12 88888.00 2015-08-25 11:54:49.250 237 12632.38 94.00 54561.15 88888.00 2015-08-25 11:54:49.375 237 12632.38 93.97 54561.12 88888.00 2015-08-25 11:54:49.500 237 12632.30 93.95 54561.15 88888.00 2015-08-25 11:54:49.625 237 12632.27 94.00 54561.18 88888.00 2015-08-25 11:54:49.750 237 12632.30 94.00 54561.15 88888.00 2015-08-25 11:54:49.875 237 12632.30 93.97 54561.15 88888.00 2015-08-25 11:54:50.000 237 12632.27 94.00 54561.18 88888.00 2015-08-25 11:54:50.125 237 12632.25 93.97 54561.18 88888.00 2015-08-25 11:54:50.250 237 12632.23 93.95 54561.18 88888.00 2015-08-25 11:54:50.375 237 12632.20 93.95 54561.18 88888.00 2015-08-25 11:54:50.500 237 12632.25 93.97 54561.15 88888.00 2015-08-25 11:54:50.625 237 12632.30 93.97 54561.15 88888.00 2015-08-25 11:54:50.750 237 12632.25 94.00 54561.15 88888.00 2015-08-25 11:54:50.875 237 12632.27 94.00 54561.18 88888.00 2015-08-25 11:54:51.000 237 12632.30 93.97 54561.15 88888.00 2015-08-25 11:54:51.125 237 12632.30 93.95 54561.12 88888.00 2015-08-25 11:54:51.250 237 12632.25 93.95 54561.18 88888.00 2015-08-25 11:54:51.375 237 12632.23 93.97 54561.15 88888.00 2015-08-25 11:54:51.500 237 12632.23 93.92 54561.12 88888.00 2015-08-25 11:54:51.625 237 12632.30 93.92 54561.12 88888.00 2015-08-25 11:54:51.750 237 12632.25 93.92 54561.10 88888.00 2015-08-25 11:54:51.875 237 12632.20 93.92 54561.10 88888.00 2015-08-25 11:54:52.000 237 12632.23 93.90 54561.10 88888.00 2015-08-25 11:54:52.125 237 12632.27 93.92 54561.15 88888.00 2015-08-25 11:54:52.250 237 12632.33 93.90 54561.18 88888.00 2015-08-25 11:54:52.375 237 12632.33 93.90 54561.15 88888.00 2015-08-25 11:54:52.500 237 12632.27 93.90 54561.12 88888.00 2015-08-25 11:54:52.625 237 12632.25 93.90 54561.12 88888.00 2015-08-25 11:54:52.750 237 12632.27 93.92 54561.10 88888.00 2015-08-25 11:54:52.875 237 12632.27 93.90 54561.12 88888.00 2015-08-25 11:54:53.000 237 12632.33 93.90 54561.12 88888.00 2015-08-25 11:54:53.125 237 12632.30 93.88 54561.12 88888.00 2015-08-25 11:54:53.250 237 12632.17 93.85 54561.12 88888.00 2015-08-25 11:54:53.375 237 12632.17 93.88 54561.12 88888.00 2015-08-25 11:54:53.500 237 12632.20 93.90 54561.07 88888.00 2015-08-25 11:54:53.625 237 12632.23 93.88 54561.07 88888.00 2015-08-25 11:54:53.750 237 12632.20 93.88 54561.07 88888.00 2015-08-25 11:54:53.875 237 12632.20 93.90 54561.07 88888.00 2015-08-25 11:54:54.000 237 12632.17 93.88 54561.07 88888.00 2015-08-25 11:54:54.125 237 12632.20 93.90 54561.10 88888.00 2015-08-25 11:54:54.250 237 12632.20 93.88 54561.15 88888.00 2015-08-25 11:54:54.375 237 12632.23 93.85 54561.10 88888.00 2015-08-25 11:54:54.500 237 12632.20 93.85 54561.07 88888.00 2015-08-25 11:54:54.625 237 12632.15 93.90 54561.07 88888.00 2015-08-25 11:54:54.750 237 12632.17 93.90 54561.07 88888.00 2015-08-25 11:54:54.875 237 12632.20 93.88 54561.07 88888.00 2015-08-25 11:54:55.000 237 12632.17 93.83 54561.05 88888.00 2015-08-25 11:54:55.125 237 12632.20 93.88 54561.10 88888.00 2015-08-25 11:54:55.250 237 12632.25 93.85 54561.12 88888.00 2015-08-25 11:54:55.375 237 12632.27 93.85 54561.12 88888.00 2015-08-25 11:54:55.500 237 12632.25 93.83 54561.10 88888.00 2015-08-25 11:54:55.625 237 12632.27 93.83 54561.10 88888.00 2015-08-25 11:54:55.750 237 12632.27 93.85 54561.07 88888.00 2015-08-25 11:54:55.875 237 12632.25 93.83 54561.07 88888.00 2015-08-25 11:54:56.000 237 12632.23 93.78 54561.03 88888.00 2015-08-25 11:54:56.125 237 12632.20 93.80 54561.05 88888.00 2015-08-25 11:54:56.250 237 12632.17 93.83 54561.05 88888.00 2015-08-25 11:54:56.375 237 12632.23 93.83 54561.03 88888.00 2015-08-25 11:54:56.500 237 12632.20 93.83 54561.00 88888.00 2015-08-25 11:54:56.625 237 12632.23 93.78 54561.00 88888.00 2015-08-25 11:54:56.750 237 12632.25 93.75 54561.03 88888.00 2015-08-25 11:54:56.875 237 12632.23 93.78 54561.00 88888.00 2015-08-25 11:54:57.000 237 12632.23 93.78 54560.97 88888.00 2015-08-25 11:54:57.125 237 12632.15 93.75 54561.00 88888.00 2015-08-25 11:54:57.250 237 12632.08 93.75 54561.00 88888.00 2015-08-25 11:54:57.375 237 12632.10 93.78 54561.00 88888.00 2015-08-25 11:54:57.500 237 12632.15 93.78 54561.00 88888.00 2015-08-25 11:54:57.625 237 12632.20 93.80 54561.00 88888.00 2015-08-25 11:54:57.750 237 12632.23 93.85 54561.00 88888.00 2015-08-25 11:54:57.875 237 12632.27 93.83 54561.00 88888.00 2015-08-25 11:54:58.000 237 12632.17 93.78 54561.00 88888.00 2015-08-25 11:54:58.125 237 12632.17 93.75 54561.03 88888.00 2015-08-25 11:54:58.250 237 12632.20 93.72 54561.00 88888.00 2015-08-25 11:54:58.375 237 12632.23 93.78 54561.00 88888.00 2015-08-25 11:54:58.500 237 12632.20 93.75 54561.00 88888.00 2015-08-25 11:54:58.625 237 12632.25 93.78 54561.00 88888.00 2015-08-25 11:54:58.750 237 12632.20 93.75 54561.00 88888.00 2015-08-25 11:54:58.875 237 12632.15 93.75 54560.97 88888.00 2015-08-25 11:54:59.000 237 12632.17 93.72 54560.93 88888.00 2015-08-25 11:54:59.125 237 12632.23 93.72 54560.93 88888.00 2015-08-25 11:54:59.250 237 12632.17 93.72 54560.97 88888.00 2015-08-25 11:54:59.375 237 12632.17 93.72 54560.95 88888.00 2015-08-25 11:54:59.500 237 12632.20 93.72 54560.93 88888.00 2015-08-25 11:54:59.625 237 12632.25 93.72 54560.93 88888.00 2015-08-25 11:54:59.750 237 12632.30 93.75 54560.93 88888.00 2015-08-25 11:54:59.875 237 12632.25 93.72 54560.93 88888.00 2015-08-25 11:55:00.000 237 12632.25 93.72 54560.90 88888.00 2015-08-25 11:55:00.125 237 12632.27 93.72 54560.90 88888.00 2015-08-25 11:55:00.250 237 12632.27 93.67 54560.90 88888.00 2015-08-25 11:55:00.375 237 12632.23 93.70 54560.90 88888.00 2015-08-25 11:55:00.500 237 12632.15 93.67 54560.93 88888.00 2015-08-25 11:55:00.625 237 12632.20 93.70 54560.95 88888.00 2015-08-25 11:55:00.750 237 12632.27 93.72 54560.93 88888.00 2015-08-25 11:55:00.875 237 12632.33 93.72 54560.93 88888.00 2015-08-25 11:55:01.000 237 12632.33 93.70 54560.93 88888.00 2015-08-25 11:55:01.125 237 12632.27 93.70 54560.93 88888.00 2015-08-25 11:55:01.250 237 12632.27 93.67 54560.95 88888.00 2015-08-25 11:55:01.375 237 12632.30 93.70 54560.93 88888.00 2015-08-25 11:55:01.500 237 12632.30 93.70 54560.93 88888.00 2015-08-25 11:55:01.625 237 12632.30 93.72 54560.90 88888.00 2015-08-25 11:55:01.750 237 12632.27 93.70 54560.90 88888.00 2015-08-25 11:55:01.875 237 12632.20 93.67 54560.88 88888.00 2015-08-25 11:55:02.000 237 12632.20 93.67 54560.88 88888.00 2015-08-25 11:55:02.125 237 12632.25 93.70 54560.90 88888.00 2015-08-25 11:55:02.250 237 12632.25 93.70 54560.93 88888.00 2015-08-25 11:55:02.375 237 12632.25 93.70 54560.95 88888.00 2015-08-25 11:55:02.500 237 12632.23 93.67 54560.90 88888.00 2015-08-25 11:55:02.625 237 12632.25 93.65 54560.90 88888.00 2015-08-25 11:55:02.750 237 12632.27 93.65 54560.90 88888.00 2015-08-25 11:55:02.875 237 12632.33 93.67 54560.90 88888.00 2015-08-25 11:55:03.000 237 12632.27 93.67 54560.90 88888.00 2015-08-25 11:55:03.125 237 12632.30 93.65 54560.88 88888.00 2015-08-25 11:55:03.250 237 12632.27 93.65 54560.90 88888.00 2015-08-25 11:55:03.375 237 12632.27 93.65 54560.93 88888.00 2015-08-25 11:55:03.500 237 12632.27 93.65 54560.90 88888.00 2015-08-25 11:55:03.625 237 12632.25 93.62 54560.88 88888.00 2015-08-25 11:55:03.750 237 12632.23 93.65 54560.85 88888.00 2015-08-25 11:55:03.875 237 12632.30 93.65 54560.88 88888.00 2015-08-25 11:55:04.000 237 12632.27 93.62 54560.82 88888.00 2015-08-25 11:55:04.125 237 12632.20 93.62 54560.82 88888.00 2015-08-25 11:55:04.250 237 12632.17 93.62 54560.85 88888.00 2015-08-25 11:55:04.375 237 12632.20 93.62 54560.85 88888.00 2015-08-25 11:55:04.500 237 12632.25 93.62 54560.88 88888.00 2015-08-25 11:55:04.625 237 12632.25 93.62 54560.85 88888.00 2015-08-25 11:55:04.750 237 12632.25 93.60 54560.82 88888.00 2015-08-25 11:55:04.875 237 12632.25 93.60 54560.85 88888.00 2015-08-25 11:55:05.000 237 12632.27 93.60 54560.85 88888.00 2015-08-25 11:55:05.125 237 12632.27 93.62 54560.82 88888.00 2015-08-25 11:55:05.250 237 12632.23 93.58 54560.82 88888.00 2015-08-25 11:55:05.375 237 12632.23 93.58 54560.85 88888.00 2015-08-25 11:55:05.500 237 12632.17 93.60 54560.85 88888.00 2015-08-25 11:55:05.625 237 12632.17 93.62 54560.82 88888.00 2015-08-25 11:55:05.750 237 12632.25 93.62 54560.85 88888.00 2015-08-25 11:55:05.875 237 12632.23 93.62 54560.85 88888.00 2015-08-25 11:55:06.000 237 12632.25 93.60 54560.82 88888.00 2015-08-25 11:55:06.125 237 12632.25 93.58 54560.82 88888.00 2015-08-25 11:55:06.250 237 12632.30 93.58 54560.82 88888.00 2015-08-25 11:55:06.375 237 12632.27 93.60 54560.82 88888.00 2015-08-25 11:55:06.500 237 12632.25 93.60 54560.80 88888.00 2015-08-25 11:55:06.625 237 12632.23 93.58 54560.80 88888.00 2015-08-25 11:55:06.750 237 12632.33 93.58 54560.82 88888.00 2015-08-25 11:55:06.875 237 12632.33 93.60 54560.82 88888.00 2015-08-25 11:55:07.000 237 12632.27 93.58 54560.85 88888.00 2015-08-25 11:55:07.125 237 12632.23 93.60 54560.85 88888.00 2015-08-25 11:55:07.250 237 12632.23 93.60 54560.80 88888.00 2015-08-25 11:55:07.375 237 12632.27 93.58 54560.82 88888.00 2015-08-25 11:55:07.500 237 12632.25 93.55 54560.85 88888.00 2015-08-25 11:55:07.625 237 12632.23 93.55 54560.82 88888.00 2015-08-25 11:55:07.750 237 12632.25 93.55 54560.80 88888.00 2015-08-25 11:55:07.875 237 12632.25 93.55 54560.80 88888.00 2015-08-25 11:55:08.000 237 12632.23 93.58 54560.80 88888.00 2015-08-25 11:55:08.125 237 12632.23 93.60 54560.80 88888.00 2015-08-25 11:55:08.250 237 12632.20 93.55 54560.78 88888.00 2015-08-25 11:55:08.375 237 12632.20 93.55 54560.80 88888.00 2015-08-25 11:55:08.500 237 12632.15 93.58 54560.80 88888.00 2015-08-25 11:55:08.625 237 12632.17 93.55 54560.80 88888.00 2015-08-25 11:55:08.750 237 12632.20 93.55 54560.78 88888.00 2015-08-25 11:55:08.875 237 12632.20 93.53 54560.78 88888.00 2015-08-25 11:55:09.000 237 12632.17 93.55 54560.78 88888.00 2015-08-25 11:55:09.125 237 12632.20 93.58 54560.78 88888.00 2015-08-25 11:55:09.250 237 12632.20 93.53 54560.78 88888.00 2015-08-25 11:55:09.375 237 12632.20 93.53 54560.75 88888.00 2015-08-25 11:55:09.500 237 12632.20 93.53 54560.72 88888.00 2015-08-25 11:55:09.625 237 12632.23 93.53 54560.75 88888.00 2015-08-25 11:55:09.750 237 12632.23 93.53 54560.80 88888.00 2015-08-25 11:55:09.875 237 12632.20 93.53 54560.80 88888.00 2015-08-25 11:55:10.000 237 12632.17 93.53 54560.75 88888.00 2015-08-25 11:55:10.125 237 12632.17 93.53 54560.78 88888.00 2015-08-25 11:55:10.250 237 12632.15 93.50 54560.78 88888.00 2015-08-25 11:55:10.375 237 12632.15 93.47 54560.75 88888.00 2015-08-25 11:55:10.500 237 12632.10 93.50 54560.78 88888.00 2015-08-25 11:55:10.625 237 12632.08 93.50 54560.78 88888.00 2015-08-25 11:55:10.750 237 12632.10 93.47 54560.78 88888.00 2015-08-25 11:55:10.875 237 12632.15 93.50 54560.75 88888.00 2015-08-25 11:55:11.000 237 12632.17 93.53 54560.75 88888.00 2015-08-25 11:55:11.125 237 12632.12 93.50 54560.75 88888.00 2015-08-25 11:55:11.250 237 12632.10 93.45 54560.75 88888.00 2015-08-25 11:55:11.375 237 12632.12 93.45 54560.75 88888.00 2015-08-25 11:55:11.500 237 12632.12 93.47 54560.78 88888.00 2015-08-25 11:55:11.625 237 12632.10 93.50 54560.75 88888.00 2015-08-25 11:55:11.750 237 12632.17 93.47 54560.78 88888.00 2015-08-25 11:55:11.875 237 12632.20 93.47 54560.78 88888.00 2015-08-25 11:55:12.000 237 12632.17 93.47 54560.72 88888.00 2015-08-25 11:55:12.125 237 12632.10 93.47 54560.75 88888.00 2015-08-25 11:55:12.250 237 12632.10 93.45 54560.72 88888.00 2015-08-25 11:55:12.375 237 12632.17 93.47 54560.72 88888.00 2015-08-25 11:55:12.500 237 12632.20 93.45 54560.72 88888.00 2015-08-25 11:55:12.625 237 12632.17 93.42 54560.72 88888.00 2015-08-25 11:55:12.750 237 12632.20 93.50 54560.75 88888.00 2015-08-25 11:55:12.875 237 12632.17 93.47 54560.75 88888.00 2015-08-25 11:55:13.000 237 12632.15 93.47 54560.72 88888.00 2015-08-25 11:55:13.125 237 12632.20 93.45 54560.68 88888.00 2015-08-25 11:55:13.250 237 12632.20 93.42 54560.70 88888.00 2015-08-25 11:55:13.375 237 12632.17 93.42 54560.70 88888.00 2015-08-25 11:55:13.500 237 12632.17 93.45 54560.70 88888.00 2015-08-25 11:55:13.625 237 12632.17 93.45 54560.70 88888.00 2015-08-25 11:55:13.750 237 12632.15 93.47 54560.72 88888.00 2015-08-25 11:55:13.875 237 12632.08 93.42 54560.70 88888.00 2015-08-25 11:55:14.000 237 12632.10 93.42 54560.70 88888.00 2015-08-25 11:55:14.125 237 12632.10 93.38 54560.70 88888.00 2015-08-25 11:55:14.250 237 12632.10 93.42 54560.70 88888.00 2015-08-25 11:55:14.375 237 12632.12 93.45 54560.70 88888.00 2015-08-25 11:55:14.500 237 12632.12 93.42 54560.70 88888.00 2015-08-25 11:55:14.625 237 12632.12 93.42 54560.72 88888.00 2015-08-25 11:55:14.750 237 12632.15 93.45 54560.72 88888.00 2015-08-25 11:55:14.875 237 12632.17 93.45 54560.68 88888.00 2015-08-25 11:55:15.000 237 12632.15 93.42 54560.68 88888.00 2015-08-25 11:55:15.125 237 12632.15 93.42 54560.68 88888.00 2015-08-25 11:55:15.250 237 12632.08 93.40 54560.68 88888.00 2015-08-25 11:55:15.375 237 12632.05 93.42 54560.70 88888.00 2015-08-25 11:55:15.500 237 12632.08 93.40 54560.72 88888.00 2015-08-25 11:55:15.625 237 12632.15 93.40 54560.68 88888.00 2015-08-25 11:55:15.750 237 12632.17 93.42 54560.65 88888.00 2015-08-25 11:55:15.875 237 12632.17 93.40 54560.68 88888.00 2015-08-25 11:55:16.000 237 12632.15 93.40 54560.68 88888.00 2015-08-25 11:55:16.125 237 12632.08 93.40 54560.68 88888.00 2015-08-25 11:55:16.250 237 12632.05 93.38 54560.65 88888.00 2015-08-25 11:55:16.375 237 12632.12 93.38 54560.65 88888.00 2015-08-25 11:55:16.500 237 12632.17 93.40 54560.68 88888.00 2015-08-25 11:55:16.625 237 12632.17 93.40 54560.68 88888.00 2015-08-25 11:55:16.750 237 12632.12 93.42 54560.65 88888.00 2015-08-25 11:55:16.875 237 12632.08 93.40 54560.62 88888.00 2015-08-25 11:55:17.000 237 12632.10 93.40 54560.60 88888.00 2015-08-25 11:55:17.125 237 12632.15 93.42 54560.65 88888.00 2015-08-25 11:55:17.250 237 12632.08 93.38 54560.65 88888.00 2015-08-25 11:55:17.375 237 12632.00 93.38 54560.68 88888.00 2015-08-25 11:55:17.500 237 12632.00 93.38 54560.68 88888.00 2015-08-25 11:55:17.625 237 12632.05 93.35 54560.68 88888.00 2015-08-25 11:55:17.750 237 12632.08 93.38 54560.68 88888.00 2015-08-25 11:55:17.875 237 12632.05 93.40 54560.65 88888.00 2015-08-25 11:55:18.000 237 12632.00 93.38 54560.62 88888.00 2015-08-25 11:55:18.125 237 12632.02 93.40 54560.68 88888.00 2015-08-25 11:55:18.250 237 12632.10 93.38 54560.68 88888.00 2015-08-25 11:55:18.375 237 12632.12 93.35 54560.68 88888.00 2015-08-25 11:55:18.500 237 12632.08 93.30 54560.65 88888.00 2015-08-25 11:55:18.625 237 12632.05 93.33 54560.65 88888.00 2015-08-25 11:55:18.750 237 12632.05 93.35 54560.65 88888.00 2015-08-25 11:55:18.875 237 12632.02 93.40 54560.65 88888.00 2015-08-25 11:55:19.000 237 12632.02 93.35 54560.62 88888.00 2015-08-25 11:55:19.125 237 12632.02 93.35 54560.65 88888.00 2015-08-25 11:55:19.250 237 12632.05 93.30 54560.62 88888.00 2015-08-25 11:55:19.375 237 12632.08 93.33 54560.62 88888.00 2015-08-25 11:55:19.500 237 12632.08 93.33 54560.62 88888.00 2015-08-25 11:55:19.625 237 12632.02 93.33 54560.60 88888.00 2015-08-25 11:55:19.750 237 12631.95 93.33 54560.62 88888.00 2015-08-25 11:55:19.875 237 12631.92 93.33 54560.60 88888.00 2015-08-25 11:55:20.000 237 12631.95 93.33 54560.60 88888.00 2015-08-25 11:55:20.125 237 12631.95 93.30 54560.60 88888.00 2015-08-25 11:55:20.250 237 12631.95 93.28 54560.60 88888.00 2015-08-25 11:55:20.375 237 12632.02 93.30 54560.60 88888.00 2015-08-25 11:55:20.500 237 12632.02 93.33 54560.60 88888.00 2015-08-25 11:55:20.625 237 12632.05 93.30 54560.60 88888.00 2015-08-25 11:55:20.750 237 12632.05 93.28 54560.62 88888.00 2015-08-25 11:55:20.875 237 12632.05 93.28 54560.65 88888.00 2015-08-25 11:55:21.000 237 12632.08 93.30 54560.62 88888.00 2015-08-25 11:55:21.125 237 12632.02 93.30 54560.62 88888.00 2015-08-25 11:55:21.250 237 12632.00 93.30 54560.62 88888.00 2015-08-25 11:55:21.375 237 12632.02 93.33 54560.62 88888.00 2015-08-25 11:55:21.500 237 12632.02 93.30 54560.62 88888.00 2015-08-25 11:55:21.625 237 12632.00 93.28 54560.60 88888.00 2015-08-25 11:55:21.750 237 12631.98 93.25 54560.60 88888.00 2015-08-25 11:55:21.875 237 12632.00 93.30 54560.62 88888.00 2015-08-25 11:55:22.000 237 12632.08 93.30 54560.62 88888.00 2015-08-25 11:55:22.125 237 12632.12 93.33 54560.60 88888.00 2015-08-25 11:55:22.250 237 12632.08 93.30 54560.60 88888.00 2015-08-25 11:55:22.375 237 12632.05 93.30 54560.57 88888.00 2015-08-25 11:55:22.500 237 12632.05 93.30 54560.57 88888.00 2015-08-25 11:55:22.625 237 12632.02 93.33 54560.60 88888.00 2015-08-25 11:55:22.750 237 12632.00 93.33 54560.62 88888.00 2015-08-25 11:55:22.875 237 12631.98 93.33 54560.62 88888.00 2015-08-25 11:55:23.000 237 12632.00 93.33 54560.57 88888.00 2015-08-25 11:55:23.125 237 12632.00 93.35 54560.57 88888.00 2015-08-25 11:55:23.250 237 12632.05 93.30 54560.60 88888.00 2015-08-25 11:55:23.375 237 12632.10 93.30 54560.60 88888.00 2015-08-25 11:55:23.500 237 12632.08 93.30 54560.57 88888.00 2015-08-25 11:55:23.625 237 12632.00 93.30 54560.55 88888.00 2015-08-25 11:55:23.750 237 12631.92 93.28 54560.57 88888.00 2015-08-25 11:55:23.875 237 12631.95 93.25 54560.57 88888.00 2015-08-25 11:55:24.000 237 12631.95 93.25 54560.60 88888.00 2015-08-25 11:55:24.125 237 12631.95 93.25 54560.57 88888.00 2015-08-25 11:55:24.250 237 12631.90 93.28 54560.60 88888.00 2015-08-25 11:55:24.375 237 12631.92 93.28 54560.60 88888.00 2015-08-25 11:55:24.500 237 12631.92 93.28 54560.57 88888.00 2015-08-25 11:55:24.625 237 12631.92 93.25 54560.57 88888.00 2015-08-25 11:55:24.750 237 12631.90 93.25 54560.57 88888.00 2015-08-25 11:55:24.875 237 12631.90 93.28 54560.57 88888.00 2015-08-25 11:55:25.000 237 12631.90 93.28 54560.57 88888.00 2015-08-25 11:55:25.125 237 12631.95 93.28 54560.57 88888.00 2015-08-25 11:55:25.250 237 12631.90 93.25 54560.57 88888.00 2015-08-25 11:55:25.375 237 12631.92 93.25 54560.55 88888.00 2015-08-25 11:55:25.500 237 12631.95 93.25 54560.53 88888.00 2015-08-25 11:55:25.625 237 12631.98 93.28 54560.53 88888.00 2015-08-25 11:55:25.750 237 12632.02 93.28 54560.55 88888.00 2015-08-25 11:55:25.875 237 12632.02 93.30 54560.55 88888.00 2015-08-25 11:55:26.000 237 12631.95 93.28 54560.55 88888.00 2015-08-25 11:55:26.125 237 12631.92 93.28 54560.55 88888.00 2015-08-25 11:55:26.250 237 12631.95 93.25 54560.53 88888.00 2015-08-25 11:55:26.375 237 12632.02 93.25 54560.53 88888.00 2015-08-25 11:55:26.500 237 12632.02 93.25 54560.57 88888.00 2015-08-25 11:55:26.625 237 12631.98 93.25 54560.57 88888.00 2015-08-25 11:55:26.750 237 12631.95 93.30 54560.57 88888.00 2015-08-25 11:55:26.875 237 12631.98 93.33 54560.55 88888.00 2015-08-25 11:55:27.000 237 12631.98 93.30 54560.50 88888.00 2015-08-25 11:55:27.125 237 12631.92 93.28 54560.53 88888.00 2015-08-25 11:55:27.250 237 12631.90 93.28 54560.53 88888.00 2015-08-25 11:55:27.375 237 12631.95 93.28 54560.53 88888.00 2015-08-25 11:55:27.500 237 12632.00 93.28 54560.55 88888.00 2015-08-25 11:55:27.625 237 12632.02 93.28 54560.53 88888.00 2015-08-25 11:55:27.750 237 12632.00 93.30 54560.50 88888.00 2015-08-25 11:55:27.875 237 12631.98 93.28 54560.50 88888.00 2015-08-25 11:55:28.000 237 12632.05 93.28 54560.50 88888.00 2015-08-25 11:55:28.125 237 12632.08 93.28 54560.53 88888.00 2015-08-25 11:55:28.250 237 12632.00 93.25 54560.53 88888.00 2015-08-25 11:55:28.375 237 12631.95 93.22 54560.50 88888.00 2015-08-25 11:55:28.500 237 12632.02 93.25 54560.50 88888.00 2015-08-25 11:55:28.625 237 12632.05 93.25 54560.53 88888.00 2015-08-25 11:55:28.750 237 12632.10 93.30 54560.53 88888.00 2015-08-25 11:55:28.875 237 12632.05 93.30 54560.50 88888.00 2015-08-25 11:55:29.000 237 12632.02 93.25 54560.50 88888.00 2015-08-25 11:55:29.125 237 12632.10 93.28 54560.50 88888.00 2015-08-25 11:55:29.250 237 12632.15 93.25 54560.45 88888.00 2015-08-25 11:55:29.375 237 12632.12 93.28 54560.45 88888.00 2015-08-25 11:55:29.500 237 12632.05 93.30 54560.50 88888.00 2015-08-25 11:55:29.625 237 12632.02 93.30 54560.47 88888.00 2015-08-25 11:55:29.750 237 12632.05 93.30 54560.47 88888.00 2015-08-25 11:55:29.875 237 12632.08 93.30 54560.47 88888.00 2015-08-25 11:55:30.000 237 12632.08 93.28 54560.45 88888.00 2015-08-25 11:55:30.125 237 12632.08 93.33 54560.45 88888.00 2015-08-25 11:55:30.250 237 12632.05 93.33 54560.45 88888.00 2015-08-25 11:55:30.375 237 12632.08 93.30 54560.47 88888.00 2015-08-25 11:55:30.500 237 12632.10 93.30 54560.45 88888.00 2015-08-25 11:55:30.625 237 12632.12 93.30 54560.47 88888.00 2015-08-25 11:55:30.750 237 12632.05 93.30 54560.45 88888.00 2015-08-25 11:55:30.875 237 12631.95 93.28 54560.45 88888.00 2015-08-25 11:55:31.000 237 12631.98 93.30 54560.43 88888.00 2015-08-25 11:55:31.125 237 12632.05 93.28 54560.40 88888.00 2015-08-25 11:55:31.250 237 12632.05 93.30 54560.47 88888.00 2015-08-25 11:55:31.375 237 12632.23 93.40 54560.50 88888.00 2015-08-25 11:55:31.500 237 12632.10 93.35 54560.45 88888.00 2015-08-25 11:55:31.625 237 12632.05 93.30 54560.43 88888.00 2015-08-25 11:55:31.750 237 12632.05 93.28 54560.43 88888.00 2015-08-25 11:55:31.875 237 12631.98 93.28 54560.43 88888.00 2015-08-25 11:55:32.000 237 12631.92 93.33 54560.43 88888.00 2015-08-25 11:55:32.125 237 12631.92 93.30 54560.43 88888.00 2015-08-25 11:55:32.250 237 12631.92 93.30 54560.45 88888.00 2015-08-25 11:55:32.375 237 12631.95 93.33 54560.43 88888.00 2015-08-25 11:55:32.500 237 12631.98 93.33 54560.40 88888.00 2015-08-25 11:55:32.625 237 12632.02 93.30 54560.40 88888.00 2015-08-25 11:55:32.750 237 12632.00 93.28 54560.43 88888.00 2015-08-25 11:55:32.875 237 12631.98 93.30 54560.40 88888.00 2015-08-25 11:55:33.000 237 12632.02 93.28 54560.40 88888.00 2015-08-25 11:55:33.125 237 12632.05 93.30 54560.43 88888.00 2015-08-25 11:55:33.250 237 12632.00 93.25 54560.43 88888.00 2015-08-25 11:55:33.375 237 12631.98 93.25 54560.38 88888.00 2015-08-25 11:55:33.500 237 12631.98 93.22 54560.40 88888.00 2015-08-25 11:55:33.625 237 12632.00 93.22 54560.40 88888.00 2015-08-25 11:55:33.750 237 12632.02 93.28 54560.43 88888.00 2015-08-25 11:55:33.875 237 12632.02 93.28 54560.43 88888.00 2015-08-25 11:55:34.000 237 12632.05 93.30 54560.40 88888.00 2015-08-25 11:55:34.125 237 12632.05 93.28 54560.43 88888.00 2015-08-25 11:55:34.250 237 12632.02 93.28 54560.43 88888.00 2015-08-25 11:55:34.375 237 12632.02 93.28 54560.40 88888.00 2015-08-25 11:55:34.500 237 12632.02 93.25 54560.40 88888.00 2015-08-25 11:55:34.625 237 12632.00 93.28 54560.40 88888.00 2015-08-25 11:55:34.750 237 12632.05 93.28 54560.38 88888.00 2015-08-25 11:55:34.875 237 12632.02 93.28 54560.38 88888.00 2015-08-25 11:55:35.000 237 12631.98 93.25 54560.40 88888.00 2015-08-25 11:55:35.125 237 12631.98 93.30 54560.40 88888.00 2015-08-25 11:55:35.250 237 12632.02 93.33 54560.38 88888.00 2015-08-25 11:55:35.375 237 12632.10 93.33 54560.35 88888.00 2015-08-25 11:55:35.500 237 12632.12 93.33 54560.38 88888.00 2015-08-25 11:55:35.625 237 12632.05 93.28 54560.40 88888.00 2015-08-25 11:55:35.750 237 12632.00 93.28 54560.43 88888.00 2015-08-25 11:55:35.875 237 12631.95 93.25 54560.43 88888.00 2015-08-25 11:55:36.000 237 12631.92 93.25 54560.38 88888.00 2015-08-25 11:55:36.125 237 12631.95 93.25 54560.40 88888.00 2015-08-25 11:55:36.250 237 12631.95 93.25 54560.43 88888.00 2015-08-25 11:55:36.375 237 12632.00 93.22 54560.38 88888.00 2015-08-25 11:55:36.500 237 12632.00 93.25 54560.38 88888.00 2015-08-25 11:55:36.625 237 12632.00 93.25 54560.40 88888.00 2015-08-25 11:55:36.750 237 12631.98 93.30 54560.40 88888.00 2015-08-25 11:55:36.875 237 12631.95 93.28 54560.38 88888.00 2015-08-25 11:55:37.000 237 12631.95 93.22 54560.32 88888.00 2015-08-25 11:55:37.125 237 12631.90 93.22 54560.35 88888.00 2015-08-25 11:55:37.250 237 12631.92 93.28 54560.35 88888.00 2015-08-25 11:55:37.375 237 12632.00 93.28 54560.38 88888.00 2015-08-25 11:55:37.500 237 12631.98 93.22 54560.35 88888.00 2015-08-25 11:55:37.625 237 12631.95 93.22 54560.35 88888.00 2015-08-25 11:55:37.750 237 12631.92 93.25 54560.38 88888.00 2015-08-25 11:55:37.875 237 12631.98 93.28 54560.40 88888.00 2015-08-25 11:55:38.000 237 12632.02 93.25 54560.38 88888.00 2015-08-25 11:55:38.125 237 12631.98 93.22 54560.38 88888.00 2015-08-25 11:55:38.250 237 12631.95 93.25 54560.38 88888.00 2015-08-25 11:55:38.375 237 12631.98 93.28 54560.35 88888.00 2015-08-25 11:55:38.500 237 12632.00 93.28 54560.35 88888.00 2015-08-25 11:55:38.625 237 12631.98 93.22 54560.32 88888.00 2015-08-25 11:55:38.750 237 12631.92 93.22 54560.32 88888.00 2015-08-25 11:55:38.875 237 12631.98 93.28 54560.32 88888.00 2015-08-25 11:55:39.000 237 12632.02 93.22 54560.32 88888.00 2015-08-25 11:55:39.125 237 12632.00 93.22 54560.32 88888.00 2015-08-25 11:55:39.250 237 12631.95 93.20 54560.32 88888.00 2015-08-25 11:55:39.375 237 12631.98 93.25 54560.35 88888.00 2015-08-25 11:55:39.500 237 12631.98 93.25 54560.32 88888.00 2015-08-25 11:55:39.625 237 12632.00 93.25 54560.30 88888.00 2015-08-25 11:55:39.750 237 12632.00 93.22 54560.30 88888.00 2015-08-25 11:55:39.875 237 12632.02 93.22 54560.30 88888.00 2015-08-25 11:55:40.000 237 12631.92 93.22 54560.30 88888.00 2015-08-25 11:55:40.125 237 12631.88 93.20 54560.30 88888.00 2015-08-25 11:55:40.250 237 12631.92 93.17 54560.30 88888.00 2015-08-25 11:55:40.375 237 12632.02 93.17 54560.30 88888.00 2015-08-25 11:55:40.500 237 12632.02 93.17 54560.30 88888.00 2015-08-25 11:55:40.625 237 12631.98 93.17 54560.32 88888.00 2015-08-25 11:55:40.750 237 12631.92 93.22 54560.32 88888.00 2015-08-25 11:55:40.875 237 12631.95 93.22 54560.32 88888.00 2015-08-25 11:55:41.000 237 12631.92 93.22 54560.32 88888.00 2015-08-25 11:55:41.125 237 12631.88 93.20 54560.30 88888.00 2015-08-25 11:55:41.250 237 12631.83 93.20 54560.30 88888.00 2015-08-25 11:55:41.375 237 12631.90 93.20 54560.32 88888.00 2015-08-25 11:55:41.500 237 12631.90 93.20 54560.32 88888.00 2015-08-25 11:55:41.625 237 12631.90 93.20 54560.30 88888.00 2015-08-25 11:55:41.750 237 12631.90 93.20 54560.30 88888.00 2015-08-25 11:55:41.875 237 12631.90 93.17 54560.30 88888.00 2015-08-25 11:55:42.000 237 12631.85 93.15 54560.30 88888.00 2015-08-25 11:55:42.125 237 12631.80 93.15 54560.32 88888.00 2015-08-25 11:55:42.250 237 12631.73 93.12 54560.30 88888.00 2015-08-25 11:55:42.375 237 12631.77 93.17 54560.30 88888.00 2015-08-25 11:55:42.500 237 12631.80 93.20 54560.32 88888.00 2015-08-25 11:55:42.625 237 12631.88 93.22 54560.32 88888.00 2015-08-25 11:55:42.750 237 12631.90 93.17 54560.32 88888.00 2015-08-25 11:55:42.875 237 12631.85 93.17 54560.30 88888.00 2015-08-25 11:55:43.000 237 12631.83 93.20 54560.32 88888.00 2015-08-25 11:55:43.125 237 12631.88 93.17 54560.32 88888.00 2015-08-25 11:55:43.250 237 12631.83 93.12 54560.30 88888.00 2015-08-25 11:55:43.375 237 12631.85 93.15 54560.30 88888.00 2015-08-25 11:55:43.500 237 12631.90 93.20 54560.30 88888.00 2015-08-25 11:55:43.625 237 12631.90 93.17 54560.30 88888.00 2015-08-25 11:55:43.750 237 12631.90 93.12 54560.30 88888.00 2015-08-25 11:55:43.875 237 12631.88 93.15 54560.32 88888.00 2015-08-25 11:55:44.000 237 12631.85 93.15 54560.32 88888.00 2015-08-25 11:55:44.125 237 12631.85 93.15 54560.35 88888.00 2015-08-25 11:55:44.250 237 12631.83 93.12 54560.35 88888.00 2015-08-25 11:55:44.375 237 12631.88 93.15 54560.30 88888.00 2015-08-25 11:55:44.500 237 12631.90 93.17 54560.28 88888.00 2015-08-25 11:55:44.625 237 12631.88 93.15 54560.25 88888.00 2015-08-25 11:55:44.750 237 12631.80 93.10 54560.28 88888.00 2015-08-25 11:55:44.875 237 12631.80 93.10 54560.30 88888.00 2015-08-25 11:55:45.000 237 12631.83 93.12 54560.32 88888.00 2015-08-25 11:55:45.125 237 12631.90 93.12 54560.32 88888.00 2015-08-25 11:55:45.250 237 12631.85 93.10 54560.32 88888.00 2015-08-25 11:55:45.375 237 12631.80 93.12 54560.32 88888.00 2015-08-25 11:55:45.500 237 12631.77 93.12 54560.32 88888.00 2015-08-25 11:55:45.625 237 12631.80 93.10 54560.30 88888.00 2015-08-25 11:55:45.750 237 12631.85 93.12 54560.30 88888.00 2015-08-25 11:55:45.875 237 12631.85 93.10 54560.30 88888.00 2015-08-25 11:55:46.000 237 12631.85 93.10 54560.28 88888.00 2015-08-25 11:55:46.125 237 12631.88 93.10 54560.30 88888.00 2015-08-25 11:55:46.250 237 12631.85 93.10 54560.32 88888.00 2015-08-25 11:55:46.375 237 12631.85 93.12 54560.30 88888.00 2015-08-25 11:55:46.500 237 12631.83 93.10 54560.25 88888.00 2015-08-25 11:55:46.625 237 12631.75 93.08 54560.28 88888.00 2015-08-25 11:55:46.750 237 12631.67 93.08 54560.30 88888.00 2015-08-25 11:55:46.875 237 12631.67 93.08 54560.28 88888.00 2015-08-25 11:55:47.000 237 12631.75 93.08 54560.28 88888.00 2015-08-25 11:55:47.125 237 12631.77 93.05 54560.28 88888.00 2015-08-25 11:55:47.250 237 12631.77 93.05 54560.30 88888.00 2015-08-25 11:55:47.375 237 12631.77 93.08 54560.28 88888.00 2015-08-25 11:55:47.500 237 12631.73 93.08 54560.28 88888.00 2015-08-25 11:55:47.625 237 12631.67 93.08 54560.30 88888.00 2015-08-25 11:55:47.750 237 12631.65 93.05 54560.30 88888.00 2015-08-25 11:55:47.875 237 12631.65 93.03 54560.30 88888.00 2015-08-25 11:55:48.000 237 12631.65 93.05 54560.32 88888.00 2015-08-25 11:55:48.125 237 12631.60 93.08 54560.30 88888.00 2015-08-25 11:55:48.250 237 12631.67 93.05 54560.32 88888.00 2015-08-25 11:55:48.375 237 12631.67 93.05 54560.32 88888.00 2015-08-25 11:55:48.500 237 12631.73 93.03 54560.32 88888.00 2015-08-25 11:55:48.625 237 12631.73 93.03 54560.30 88888.00 2015-08-25 11:55:48.750 237 12631.70 93.05 54560.30 88888.00 2015-08-25 11:55:48.875 237 12631.70 93.03 54560.30 88888.00 2015-08-25 11:55:49.000 237 12631.70 93.00 54560.30 88888.00 2015-08-25 11:55:49.125 237 12631.65 93.00 54560.32 88888.00 2015-08-25 11:55:49.250 237 12631.60 92.97 54560.30 88888.00 2015-08-25 11:55:49.375 237 12631.65 92.97 54560.28 88888.00 2015-08-25 11:55:49.500 237 12631.67 92.97 54560.30 88888.00 2015-08-25 11:55:49.625 237 12631.65 92.97 54560.30 88888.00 2015-08-25 11:55:49.750 237 12631.58 92.97 54560.28 88888.00 2015-08-25 11:55:49.875 237 12631.62 93.00 54560.28 88888.00 2015-08-25 11:55:50.000 237 12631.65 93.00 54560.28 88888.00 2015-08-25 11:55:50.125 237 12631.65 92.97 54560.28 88888.00 2015-08-25 11:55:50.250 237 12631.65 92.95 54560.30 88888.00 2015-08-25 11:55:50.375 237 12631.67 92.95 54560.30 88888.00 2015-08-25 11:55:50.500 237 12631.67 92.97 54560.30 88888.00 2015-08-25 11:55:50.625 237 12631.60 93.03 54560.28 88888.00 2015-08-25 11:55:50.750 237 12631.60 93.00 54560.25 88888.00 2015-08-25 11:55:50.875 237 12631.65 93.00 54560.28 88888.00 2015-08-25 11:55:51.000 237 12631.65 93.00 54560.28 88888.00 2015-08-25 11:55:51.125 237 12631.65 92.97 54560.28 88888.00 2015-08-25 11:55:51.250 237 12631.60 92.97 54560.28 88888.00 2015-08-25 11:55:51.375 237 12631.62 92.97 54560.28 88888.00 2015-08-25 11:55:51.500 237 12631.60 92.95 54560.28 88888.00 2015-08-25 11:55:51.625 237 12631.62 92.92 54560.30 88888.00 2015-08-25 11:55:51.750 237 12631.62 92.92 54560.30 88888.00 2015-08-25 11:55:51.875 237 12631.65 92.92 54560.30 88888.00 2015-08-25 11:55:52.000 237 12631.67 92.95 54560.30 88888.00 2015-08-25 11:55:52.125 237 12631.65 92.95 54560.32 88888.00 2015-08-25 11:55:52.250 237 12631.67 92.90 54560.30 88888.00 2015-08-25 11:55:52.375 237 12631.67 92.90 54560.28 88888.00 2015-08-25 11:55:52.500 237 12631.65 92.90 54560.30 88888.00 2015-08-25 11:55:52.625 237 12631.65 92.92 54560.30 88888.00 2015-08-25 11:55:52.750 237 12631.65 92.92 54560.28 88888.00 2015-08-25 11:55:52.875 237 12631.65 92.90 54560.28 88888.00 2015-08-25 11:55:53.000 237 12631.60 92.92 54560.28 88888.00 2015-08-25 11:55:53.125 237 12631.55 92.92 54560.30 88888.00 2015-08-25 11:55:53.250 237 12631.52 92.92 54560.32 88888.00 2015-08-25 11:55:53.375 237 12631.58 92.90 54560.32 88888.00 2015-08-25 11:55:53.500 237 12631.60 92.90 54560.32 88888.00 2015-08-25 11:55:53.625 237 12631.65 92.92 54560.30 88888.00 2015-08-25 11:55:53.750 237 12631.62 92.92 54560.28 88888.00 2015-08-25 11:55:53.875 237 12631.58 92.92 54560.30 88888.00 2015-08-25 11:55:54.000 237 12631.58 92.88 54560.32 88888.00 2015-08-25 11:55:54.125 237 12631.55 92.88 54560.30 88888.00 2015-08-25 11:55:54.250 237 12631.52 92.90 54560.32 88888.00 2015-08-25 11:55:54.375 237 12631.65 92.92 54560.30 88888.00 2015-08-25 11:55:54.500 237 12631.65 92.90 54560.28 88888.00 2015-08-25 11:55:54.625 237 12631.65 92.90 54560.28 88888.00 2015-08-25 11:55:54.750 237 12631.65 92.88 54560.25 88888.00 2015-08-25 11:55:54.875 237 12631.65 92.90 54560.25 88888.00 2015-08-25 11:55:55.000 237 12631.67 92.90 54560.25 88888.00 2015-08-25 11:55:55.125 237 12631.73 92.90 54560.28 88888.00 2015-08-25 11:55:55.250 237 12631.73 92.90 54560.30 88888.00 2015-08-25 11:55:55.375 237 12631.70 92.90 54560.28 88888.00 2015-08-25 11:55:55.500 237 12631.62 92.88 54560.28 88888.00 2015-08-25 11:55:55.625 237 12631.65 92.90 54560.30 88888.00 2015-08-25 11:55:55.750 237 12631.67 92.88 54560.30 88888.00 2015-08-25 11:55:55.875 237 12631.67 92.90 54560.30 88888.00 2015-08-25 11:55:56.000 237 12631.73 92.88 54560.30 88888.00 2015-08-25 11:55:56.125 237 12631.80 92.88 54560.32 88888.00 2015-08-25 11:55:56.250 237 12631.67 92.83 54560.30 88888.00 2015-08-25 11:55:56.375 237 12631.70 92.88 54560.32 88888.00 2015-08-25 11:55:56.500 237 12631.70 92.88 54560.30 88888.00 2015-08-25 11:55:56.625 237 12631.70 92.88 54560.30 88888.00 2015-08-25 11:55:56.750 237 12631.70 92.88 54560.30 88888.00 2015-08-25 11:55:56.875 237 12631.73 92.88 54560.30 88888.00 2015-08-25 11:55:57.000 237 12631.70 92.83 54560.25 88888.00 2015-08-25 11:55:57.125 237 12631.65 92.83 54560.25 88888.00 2015-08-25 11:55:57.250 237 12631.62 92.85 54560.25 88888.00 2015-08-25 11:55:57.375 237 12631.62 92.88 54560.28 88888.00 2015-08-25 11:55:57.500 237 12631.58 92.83 54560.25 88888.00 2015-08-25 11:55:57.625 237 12631.58 92.83 54560.28 88888.00 2015-08-25 11:55:57.750 237 12631.62 92.83 54560.28 88888.00 2015-08-25 11:55:57.875 237 12631.65 92.83 54560.28 88888.00 2015-08-25 11:55:58.000 237 12631.67 92.83 54560.28 88888.00 2015-08-25 11:55:58.125 237 12631.70 92.80 54560.30 88888.00 2015-08-25 11:55:58.250 237 12631.67 92.83 54560.32 88888.00 2015-08-25 11:55:58.375 237 12631.58 92.80 54560.30 88888.00 2015-08-25 11:55:58.500 237 12631.55 92.80 54560.30 88888.00 2015-08-25 11:55:58.625 237 12631.60 92.83 54560.30 88888.00 2015-08-25 11:55:58.750 237 12631.65 92.85 54560.30 88888.00 2015-08-25 11:55:58.875 237 12631.67 92.88 54560.30 88888.00 2015-08-25 11:55:59.000 237 12631.65 92.85 54560.28 88888.00 2015-08-25 11:55:59.125 237 12631.58 92.85 54560.30 88888.00 2015-08-25 11:55:59.250 237 12631.52 92.83 54560.30 88888.00 2015-08-25 11:55:59.375 237 12631.60 92.83 54560.32 88888.00 2015-08-25 11:55:59.500 237 12631.60 92.83 54560.30 88888.00 2015-08-25 11:55:59.625 237 12631.58 92.83 54560.28 88888.00 2015-08-25 11:55:59.750 237 12631.58 92.83 54560.30 88888.00 2015-08-25 11:55:59.875 237 12631.58 92.83 54560.30 88888.00 2015-08-25 11:56:00.000 237 12631.60 92.80 54560.28 88888.00 2015-08-25 11:56:00.125 237 12631.58 92.80 54560.28 88888.00 2015-08-25 11:56:00.250 237 12631.55 92.83 54560.30 88888.00 2015-08-25 11:56:00.375 237 12631.50 92.80 54560.30 88888.00 2015-08-25 11:56:00.500 237 12631.48 92.78 54560.28 88888.00 2015-08-25 11:56:00.625 237 12631.50 92.78 54560.28 88888.00 2015-08-25 11:56:00.750 237 12631.50 92.75 54560.28 88888.00 2015-08-25 11:56:00.875 237 12631.55 92.75 54560.30 88888.00 2015-08-25 11:56:01.000 237 12631.55 92.78 54560.30 88888.00 2015-08-25 11:56:01.125 237 12631.50 92.78 54560.30 88888.00 2015-08-25 11:56:01.250 237 12631.50 92.75 54560.30 88888.00 2015-08-25 11:56:01.375 237 12631.55 92.78 54560.32 88888.00 2015-08-25 11:56:01.500 237 12631.52 92.80 54560.32 88888.00 2015-08-25 11:56:01.625 237 12631.48 92.78 54560.30 88888.00 2015-08-25 11:56:01.750 237 12631.48 92.78 54560.30 88888.00 2015-08-25 11:56:01.875 237 12631.42 92.75 54560.32 88888.00 2015-08-25 11:56:02.000 237 12631.40 92.78 54560.32 88888.00 2015-08-25 11:56:02.125 237 12631.40 92.75 54560.32 88888.00 2015-08-25 11:56:02.250 237 12631.40 92.72 54560.35 88888.00 2015-08-25 11:56:02.375 237 12631.50 92.75 54560.35 88888.00 2015-08-25 11:56:02.500 237 12631.52 92.78 54560.35 88888.00 2015-08-25 11:56:02.625 237 12631.52 92.75 54560.35 88888.00 2015-08-25 11:56:02.750 237 12631.52 92.72 54560.30 88888.00 2015-08-25 11:56:02.875 237 12631.50 92.72 54560.30 88888.00 2015-08-25 11:56:03.000 237 12631.48 92.75 54560.28 88888.00 2015-08-25 11:56:03.125 237 12631.45 92.75 54560.28 88888.00 2015-08-25 11:56:03.250 237 12631.45 92.72 54560.30 88888.00 2015-08-25 11:56:03.375 237 12631.48 92.70 54560.28 88888.00 2015-08-25 11:56:03.500 237 12631.50 92.67 54560.28 88888.00 2015-08-25 11:56:03.625 237 12631.52 92.65 54560.28 88888.00 2015-08-25 11:56:03.750 237 12631.50 92.67 54560.30 88888.00 2015-08-25 11:56:03.875 237 12631.55 92.70 54560.30 88888.00 2015-08-25 11:56:04.000 237 12631.48 92.67 54560.30 88888.00 2015-08-25 11:56:04.125 237 12631.45 92.65 54560.30 88888.00 2015-08-25 11:56:04.250 237 12631.42 92.65 54560.28 88888.00 2015-08-25 11:56:04.375 237 12631.48 92.67 54560.28 88888.00 2015-08-25 11:56:04.500 237 12631.58 92.70 54560.28 88888.00 2015-08-25 11:56:04.625 237 12631.60 92.67 54560.28 88888.00 2015-08-25 11:56:04.750 237 12631.55 92.65 54560.30 88888.00 2015-08-25 11:56:04.875 237 12631.52 92.65 54560.28 88888.00 2015-08-25 11:56:05.000 237 12631.48 92.65 54560.28 88888.00 2015-08-25 11:56:05.125 237 12631.50 92.65 54560.28 88888.00 2015-08-25 11:56:05.250 237 12631.50 92.65 54560.28 88888.00 2015-08-25 11:56:05.375 237 12631.50 92.67 54560.30 88888.00 2015-08-25 11:56:05.500 237 12631.52 92.67 54560.28 88888.00 2015-08-25 11:56:05.625 237 12631.55 92.67 54560.25 88888.00 2015-08-25 11:56:05.750 237 12631.52 92.70 54560.25 88888.00 2015-08-25 11:56:05.875 237 12631.48 92.70 54560.25 88888.00 2015-08-25 11:56:06.000 237 12631.50 92.67 54560.25 88888.00 2015-08-25 11:56:06.125 237 12631.52 92.62 54560.25 88888.00 2015-08-25 11:56:06.250 237 12631.52 92.62 54560.28 88888.00 2015-08-25 11:56:06.375 237 12631.50 92.67 54560.28 88888.00 2015-08-25 11:56:06.500 237 12631.45 92.67 54560.28 88888.00 2015-08-25 11:56:06.625 237 12631.48 92.67 54560.28 88888.00 2015-08-25 11:56:06.750 237 12631.55 92.67 54560.30 88888.00 2015-08-25 11:56:06.875 237 12631.55 92.67 54560.32 88888.00 2015-08-25 11:56:07.000 237 12631.52 92.65 54560.30 88888.00 2015-08-25 11:56:07.125 237 12631.55 92.65 54560.28 88888.00 2015-08-25 11:56:07.250 237 12631.50 92.62 54560.22 88888.00 2015-08-25 11:56:07.375 237 12631.50 92.60 54560.20 88888.00 2015-08-25 11:56:07.500 237 12631.50 92.58 54560.20 88888.00 2015-08-25 11:56:07.625 237 12631.55 92.62 54560.22 88888.00 2015-08-25 11:56:07.750 237 12631.50 92.65 54560.25 88888.00 2015-08-25 11:56:07.875 237 12631.50 92.65 54560.25 88888.00 2015-08-25 11:56:08.000 237 12631.55 92.62 54560.20 88888.00 2015-08-25 11:56:08.125 237 12631.50 92.62 54560.20 88888.00 2015-08-25 11:56:08.250 237 12631.50 92.62 54560.20 88888.00 2015-08-25 11:56:08.375 237 12631.48 92.65 54560.20 88888.00 2015-08-25 11:56:08.500 237 12631.50 92.60 54560.22 88888.00 2015-08-25 11:56:08.625 237 12631.52 92.60 54560.22 88888.00 2015-08-25 11:56:08.750 237 12631.58 92.62 54560.20 88888.00 2015-08-25 11:56:08.875 237 12631.58 92.65 54560.20 88888.00 2015-08-25 11:56:09.000 237 12631.50 92.60 54560.22 88888.00 2015-08-25 11:56:09.125 237 12631.55 92.60 54560.22 88888.00 2015-08-25 11:56:09.250 237 12631.52 92.62 54560.22 88888.00 2015-08-25 11:56:09.375 237 12631.60 92.62 54560.22 88888.00 2015-08-25 11:56:09.500 237 12631.65 92.60 54560.20 88888.00 2015-08-25 11:56:09.625 237 12631.62 92.60 54560.18 88888.00 2015-08-25 11:56:09.750 237 12631.60 92.60 54560.18 88888.00 2015-08-25 11:56:09.875 237 12631.67 92.60 54560.18 88888.00 2015-08-25 11:56:10.000 237 12631.70 92.60 54560.18 88888.00 2015-08-25 11:56:10.125 237 12631.65 92.60 54560.20 88888.00 2015-08-25 11:56:10.250 237 12631.65 92.58 54560.22 88888.00 2015-08-25 11:56:10.375 237 12631.67 92.58 54560.20 88888.00 2015-08-25 11:56:10.500 237 12631.62 92.62 54560.20 88888.00 2015-08-25 11:56:10.625 237 12631.60 92.60 54560.18 88888.00 2015-08-25 11:56:10.750 237 12631.62 92.62 54560.18 88888.00 2015-08-25 11:56:10.875 237 12631.70 92.60 54560.20 88888.00 2015-08-25 11:56:11.000 237 12631.70 92.58 54560.18 88888.00 2015-08-25 11:56:11.125 237 12631.60 92.58 54560.18 88888.00 2015-08-25 11:56:11.250 237 12631.55 92.58 54560.20 88888.00 2015-08-25 11:56:11.375 237 12631.55 92.58 54560.20 88888.00 2015-08-25 11:56:11.500 237 12631.60 92.62 54560.22 88888.00 2015-08-25 11:56:11.625 237 12631.58 92.60 54560.18 88888.00 2015-08-25 11:56:11.750 237 12631.60 92.62 54560.18 88888.00 2015-08-25 11:56:11.875 237 12631.60 92.58 54560.18 88888.00 2015-08-25 11:56:12.000 237 12631.58 92.53 54560.15 88888.00 2015-08-25 11:56:12.125 237 12631.50 92.55 54560.15 88888.00 2015-08-25 11:56:12.250 237 12631.48 92.58 54560.20 88888.00 2015-08-25 11:56:12.375 237 12631.52 92.62 54560.20 88888.00 2015-08-25 11:56:12.500 237 12631.58 92.62 54560.18 88888.00 2015-08-25 11:56:12.625 237 12631.50 92.58 54560.18 88888.00 2015-08-25 11:56:12.750 237 12631.50 92.58 54560.15 88888.00 2015-08-25 11:56:12.875 237 12631.52 92.62 54560.15 88888.00 2015-08-25 11:56:13.000 237 12631.52 92.58 54560.15 88888.00 2015-08-25 11:56:13.125 237 12631.55 92.55 54560.12 88888.00 2015-08-25 11:56:13.250 237 12631.52 92.53 54560.15 88888.00 2015-08-25 11:56:13.375 237 12631.62 92.55 54560.20 88888.00 2015-08-25 11:56:13.500 237 12631.65 92.60 54560.18 88888.00 2015-08-25 11:56:13.625 237 12631.70 92.58 54560.18 88888.00 2015-08-25 11:56:13.750 237 12631.70 92.53 54560.18 88888.00 2015-08-25 11:56:13.875 237 12631.70 92.53 54560.18 88888.00 2015-08-25 11:56:14.000 237 12631.67 92.53 54560.18 88888.00 2015-08-25 11:56:14.125 237 12631.62 92.55 54560.18 88888.00 2015-08-25 11:56:14.250 237 12631.60 92.53 54560.20 88888.00 2015-08-25 11:56:14.375 237 12631.60 92.55 54560.18 88888.00 2015-08-25 11:56:14.500 237 12631.65 92.55 54560.18 88888.00 2015-08-25 11:56:14.625 237 12631.62 92.58 54560.18 88888.00 2015-08-25 11:56:14.750 237 12631.62 92.55 54560.15 88888.00 2015-08-25 11:56:14.875 237 12631.65 92.55 54560.12 88888.00 2015-08-25 11:56:15.000 237 12631.65 92.55 54560.15 88888.00 2015-08-25 11:56:15.125 237 12631.70 92.58 54560.18 88888.00 2015-08-25 11:56:15.250 237 12631.67 92.53 54560.12 88888.00 2015-08-25 11:56:15.375 237 12631.67 92.50 54560.12 88888.00 2015-08-25 11:56:15.500 237 12631.62 92.50 54560.15 88888.00 2015-08-25 11:56:15.625 237 12631.65 92.53 54560.15 88888.00 2015-08-25 11:56:15.750 237 12631.62 92.53 54560.10 88888.00 2015-08-25 11:56:15.875 237 12631.58 92.53 54560.12 88888.00 2015-08-25 11:56:16.000 237 12631.55 92.53 54560.12 88888.00 2015-08-25 11:56:16.125 237 12631.58 92.53 54560.12 88888.00 2015-08-25 11:56:16.250 237 12631.62 92.47 54560.15 88888.00 2015-08-25 11:56:16.375 237 12631.62 92.50 54560.15 88888.00 2015-08-25 11:56:16.500 237 12631.62 92.50 54560.10 88888.00 2015-08-25 11:56:16.625 237 12631.60 92.50 54560.10 88888.00 2015-08-25 11:56:16.750 237 12631.55 92.47 54560.07 88888.00 2015-08-25 11:56:16.875 237 12631.55 92.47 54560.12 88888.00 2015-08-25 11:56:17.000 237 12631.58 92.45 54560.12 88888.00 2015-08-25 11:56:17.125 237 12631.62 92.50 54560.15 88888.00 2015-08-25 11:56:17.250 237 12631.62 92.53 54560.15 88888.00 2015-08-25 11:56:17.375 237 12631.62 92.50 54560.12 88888.00 2015-08-25 11:56:17.500 237 12631.58 92.47 54560.12 88888.00 2015-08-25 11:56:17.625 237 12631.58 92.47 54560.12 88888.00 2015-08-25 11:56:17.750 237 12631.62 92.50 54560.10 88888.00 2015-08-25 11:56:17.875 237 12631.62 92.50 54560.10 88888.00 2015-08-25 11:56:18.000 237 12631.58 92.47 54560.10 88888.00 2015-08-25 11:56:18.125 237 12631.60 92.47 54560.10 88888.00 2015-08-25 11:56:18.250 237 12631.65 92.47 54560.12 88888.00 2015-08-25 11:56:18.375 237 12631.67 92.47 54560.12 88888.00 2015-08-25 11:56:18.500 237 12631.67 92.45 54560.12 88888.00 2015-08-25 11:56:18.625 237 12631.62 92.42 54560.10 88888.00 2015-08-25 11:56:18.750 237 12631.62 92.45 54560.10 88888.00 2015-08-25 11:56:18.875 237 12631.62 92.47 54560.10 88888.00 2015-08-25 11:56:19.000 237 12631.62 92.45 54560.07 88888.00 2015-08-25 11:56:19.125 237 12631.65 92.45 54560.10 88888.00 2015-08-25 11:56:19.250 237 12631.55 92.47 54560.12 88888.00 2015-08-25 11:56:19.375 237 12631.60 92.47 54560.12 88888.00 2015-08-25 11:56:19.500 237 12631.58 92.47 54560.12 88888.00 2015-08-25 11:56:19.625 237 12631.62 92.45 54560.10 88888.00 2015-08-25 11:56:19.750 237 12631.65 92.47 54560.07 88888.00 2015-08-25 11:56:19.875 237 12631.67 92.47 54560.05 88888.00 2015-08-25 11:56:20.000 237 12631.65 92.45 54560.05 88888.00 2015-08-25 11:56:20.125 237 12631.73 92.42 54560.07 88888.00 2015-08-25 11:56:20.250 237 12631.67 92.47 54560.10 88888.00 2015-08-25 11:56:20.375 237 12631.65 92.47 54560.07 88888.00 2015-08-25 11:56:20.500 237 12631.65 92.47 54560.10 88888.00 2015-08-25 11:56:20.625 237 12631.67 92.47 54560.10 88888.00 2015-08-25 11:56:20.750 237 12631.60 92.45 54560.07 88888.00 2015-08-25 11:56:20.875 237 12631.55 92.45 54560.05 88888.00 2015-08-25 11:56:21.000 237 12631.58 92.40 54560.05 88888.00 2015-08-25 11:56:21.125 237 12631.58 92.40 54560.07 88888.00 2015-08-25 11:56:21.250 237 12631.60 92.42 54560.07 88888.00 2015-08-25 11:56:21.375 237 12631.62 92.47 54560.05 88888.00 2015-08-25 11:56:21.500 237 12631.60 92.42 54560.05 88888.00 2015-08-25 11:56:21.625 237 12631.60 92.42 54560.03 88888.00 2015-08-25 11:56:21.750 237 12631.62 92.42 54560.03 88888.00 2015-08-25 11:56:21.875 237 12631.62 92.42 54560.03 88888.00 2015-08-25 11:56:22.000 237 12631.65 92.42 54560.05 88888.00 2015-08-25 11:56:22.125 237 12631.70 92.42 54560.05 88888.00 2015-08-25 11:56:22.250 237 12631.62 92.40 54560.05 88888.00 2015-08-25 11:56:22.375 237 12631.60 92.42 54560.03 88888.00 2015-08-25 11:56:22.500 237 12631.58 92.42 54560.03 88888.00 2015-08-25 11:56:22.625 237 12631.58 92.45 54560.05 88888.00 2015-08-25 11:56:22.750 237 12631.60 92.45 54560.07 88888.00 2015-08-25 11:56:22.875 237 12631.62 92.42 54560.07 88888.00 2015-08-25 11:56:23.000 237 12631.60 92.42 54560.05 88888.00 2015-08-25 11:56:23.125 237 12631.60 92.47 54560.05 88888.00 2015-08-25 11:56:23.250 237 12631.55 92.45 54560.05 88888.00 2015-08-25 11:56:23.375 237 12631.60 92.47 54560.03 88888.00 2015-08-25 11:56:23.500 237 12631.62 92.45 54560.05 88888.00 2015-08-25 11:56:23.625 237 12631.65 92.42 54560.05 88888.00 2015-08-25 11:56:23.750 237 12631.62 92.45 54560.05 88888.00 2015-08-25 11:56:23.875 237 12631.65 92.45 54560.05 88888.00 2015-08-25 11:56:24.000 237 12631.62 92.47 54560.05 88888.00 2015-08-25 11:56:24.125 237 12631.58 92.42 54560.07 88888.00 2015-08-25 11:56:24.250 237 12631.55 92.42 54560.03 88888.00 2015-08-25 11:56:24.375 237 12631.58 92.45 54560.03 88888.00 2015-08-25 11:56:24.500 237 12631.60 92.45 54560.00 88888.00 2015-08-25 11:56:24.625 237 12631.60 92.42 54560.00 88888.00 2015-08-25 11:56:24.750 237 12631.60 92.45 54560.00 88888.00 2015-08-25 11:56:24.875 237 12631.55 92.42 54559.97 88888.00 2015-08-25 11:56:25.000 237 12631.60 92.42 54559.97 88888.00 2015-08-25 11:56:25.125 237 12631.60 92.45 54559.97 88888.00 2015-08-25 11:56:25.250 237 12631.60 92.42 54559.97 88888.00 2015-08-25 11:56:25.375 237 12631.60 92.45 54559.97 88888.00 2015-08-25 11:56:25.500 237 12631.58 92.42 54559.97 88888.00 2015-08-25 11:56:25.625 237 12631.62 92.42 54559.97 88888.00 2015-08-25 11:56:25.750 237 12631.67 92.45 54560.00 88888.00 2015-08-25 11:56:25.875 237 12631.65 92.45 54560.00 88888.00 2015-08-25 11:56:26.000 237 12631.62 92.42 54559.97 88888.00 2015-08-25 11:56:26.125 237 12631.60 92.38 54559.95 88888.00 2015-08-25 11:56:26.250 237 12631.58 92.40 54559.97 88888.00 2015-08-25 11:56:26.375 237 12631.62 92.42 54560.00 88888.00 2015-08-25 11:56:26.500 237 12631.65 92.42 54560.00 88888.00 2015-08-25 11:56:26.625 237 12631.60 92.42 54559.97 88888.00 2015-08-25 11:56:26.750 237 12631.60 92.42 54559.97 88888.00 2015-08-25 11:56:26.875 237 12631.58 92.45 54560.00 88888.00 2015-08-25 11:56:27.000 237 12631.62 92.42 54560.00 88888.00 2015-08-25 11:56:27.125 237 12631.67 92.45 54560.00 88888.00 2015-08-25 11:56:27.250 237 12631.70 92.42 54560.00 88888.00 2015-08-25 11:56:27.375 237 12631.73 92.42 54560.00 88888.00 2015-08-25 11:56:27.500 237 12631.73 92.45 54559.97 88888.00 2015-08-25 11:56:27.625 237 12631.70 92.42 54559.97 88888.00 2015-08-25 11:56:27.750 237 12631.65 92.42 54559.97 88888.00 2015-08-25 11:56:27.875 237 12631.62 92.40 54559.97 88888.00 2015-08-25 11:56:28.000 237 12631.62 92.42 54559.97 88888.00 2015-08-25 11:56:28.125 237 12631.67 92.45 54559.97 88888.00 2015-08-25 11:56:28.250 237 12631.67 92.45 54560.00 88888.00 2015-08-25 11:56:28.375 237 12631.70 92.47 54560.00 88888.00 2015-08-25 11:56:28.500 237 12631.67 92.45 54560.00 88888.00 2015-08-25 11:56:28.625 237 12631.65 92.40 54559.97 88888.00 2015-08-25 11:56:28.750 237 12631.60 92.42 54559.97 88888.00 2015-08-25 11:56:28.875 237 12631.58 92.45 54559.97 88888.00 2015-08-25 11:56:29.000 237 12631.62 92.42 54559.97 88888.00 2015-08-25 11:56:29.125 237 12631.65 92.42 54559.97 88888.00 2015-08-25 11:56:29.250 237 12631.62 92.42 54559.97 88888.00 2015-08-25 11:56:29.375 237 12631.62 92.45 54559.97 88888.00 2015-08-25 11:56:29.500 237 12631.62 92.47 54560.00 88888.00 2015-08-25 11:56:29.625 237 12631.62 92.50 54559.97 88888.00 2015-08-25 11:56:29.750 237 12631.70 92.45 54559.95 88888.00 2015-08-25 11:56:29.875 237 12631.75 92.42 54559.95 88888.00 2015-08-25 11:56:30.000 237 12631.75 92.42 54559.95 88888.00 2015-08-25 11:56:30.125 237 12631.65 92.42 54559.95 88888.00 2015-08-25 11:56:30.250 237 12631.58 92.42 54559.95 88888.00 2015-08-25 11:56:30.375 237 12631.60 92.45 54559.95 88888.00 2015-08-25 11:56:30.500 237 12631.62 92.47 54559.95 88888.00 2015-08-25 11:56:30.625 237 12631.65 92.45 54559.95 88888.00 2015-08-25 11:56:30.750 237 12631.67 92.47 54559.93 88888.00 2015-08-25 11:56:30.875 237 12631.67 92.47 54559.93 88888.00 2015-08-25 11:56:31.000 237 12631.65 92.42 54559.88 88888.00 2015-08-25 11:56:31.125 237 12631.65 92.42 54559.90 88888.00 2015-08-25 11:56:31.250 237 12631.65 92.45 54559.93 88888.00 2015-08-25 11:56:31.375 237 12631.73 92.47 54559.93 88888.00 2015-08-25 11:56:31.500 237 12631.67 92.50 54559.93 88888.00 2015-08-25 11:56:31.625 237 12631.65 92.45 54559.95 88888.00 2015-08-25 11:56:31.750 237 12631.62 92.47 54559.93 88888.00 2015-08-25 11:56:31.875 237 12631.65 92.53 54559.93 88888.00 2015-08-25 11:56:32.000 237 12631.62 92.47 54559.90 88888.00 2015-08-25 11:56:32.125 237 12631.67 92.47 54559.93 88888.00 2015-08-25 11:56:32.250 237 12631.62 92.47 54559.93 88888.00 2015-08-25 11:56:32.375 237 12631.65 92.53 54559.93 88888.00 2015-08-25 11:56:32.500 237 12631.65 92.47 54559.93 88888.00 2015-08-25 11:56:32.625 237 12631.62 92.45 54559.90 88888.00 2015-08-25 11:56:32.750 237 12631.62 92.47 54559.90 88888.00 2015-08-25 11:56:32.875 237 12631.67 92.47 54559.93 88888.00 2015-08-25 11:56:33.000 237 12631.65 92.50 54559.93 88888.00 2015-08-25 11:56:33.125 237 12631.62 92.47 54559.90 88888.00 2015-08-25 11:56:33.250 237 12631.58 92.47 54559.90 88888.00 2015-08-25 11:56:33.375 237 12631.60 92.50 54559.93 88888.00 2015-08-25 11:56:33.500 237 12631.73 92.47 54559.95 88888.00 2015-08-25 11:56:33.625 237 12631.80 92.47 54559.93 88888.00 2015-08-25 11:56:33.750 237 12631.75 92.50 54559.90 88888.00 2015-08-25 11:56:33.875 237 12631.73 92.47 54559.90 88888.00 2015-08-25 11:56:34.000 237 12631.67 92.45 54559.88 88888.00 2015-08-25 11:56:34.125 237 12631.70 92.45 54559.90 88888.00 2015-08-25 11:56:34.250 237 12631.67 92.45 54559.93 88888.00 2015-08-25 11:56:34.375 237 12631.70 92.45 54559.90 88888.00 2015-08-25 11:56:34.500 237 12631.67 92.47 54559.90 88888.00 2015-08-25 11:56:34.625 237 12631.67 92.47 54559.88 88888.00 2015-08-25 11:56:34.750 237 12631.67 92.45 54559.88 88888.00 2015-08-25 11:56:34.875 237 12631.73 92.45 54559.90 88888.00 2015-08-25 11:56:35.000 237 12631.73 92.47 54559.90 88888.00 2015-08-25 11:56:35.125 237 12631.67 92.53 54559.88 88888.00 2015-08-25 11:56:35.250 237 12631.65 92.47 54559.90 88888.00 2015-08-25 11:56:35.375 237 12631.67 92.47 54559.90 88888.00 2015-08-25 11:56:35.500 237 12631.62 92.47 54559.90 88888.00 2015-08-25 11:56:35.625 237 12631.62 92.47 54559.90 88888.00 2015-08-25 11:56:35.750 237 12631.65 92.50 54559.90 88888.00 2015-08-25 11:56:35.875 237 12631.65 92.50 54559.88 88888.00 2015-08-25 11:56:36.000 237 12631.60 92.45 54559.90 88888.00 2015-08-25 11:56:36.125 237 12631.58 92.47 54559.90 88888.00 2015-08-25 11:56:36.250 237 12631.55 92.45 54559.88 88888.00 2015-08-25 11:56:36.375 237 12631.50 92.47 54559.90 88888.00 2015-08-25 11:56:36.500 237 12631.55 92.42 54559.93 88888.00 2015-08-25 11:56:36.625 237 12631.55 92.45 54559.90 88888.00 2015-08-25 11:56:36.750 237 12631.50 92.45 54559.90 88888.00 2015-08-25 11:56:36.875 237 12631.52 92.47 54559.90 88888.00 2015-08-25 11:56:37.000 237 12631.55 92.45 54559.88 88888.00 2015-08-25 11:56:37.125 237 12631.58 92.40 54559.88 88888.00 2015-08-25 11:56:37.250 237 12631.52 92.42 54559.90 88888.00 2015-08-25 11:56:37.375 237 12631.52 92.45 54559.90 88888.00 2015-08-25 11:56:37.500 237 12631.52 92.45 54559.90 88888.00 2015-08-25 11:56:37.625 237 12631.52 92.45 54559.90 88888.00 2015-08-25 11:56:37.750 237 12631.52 92.40 54559.90 88888.00 2015-08-25 11:56:37.875 237 12631.50 92.38 54559.88 88888.00 2015-08-25 11:56:38.000 237 12631.55 92.42 54559.85 88888.00 2015-08-25 11:56:38.125 237 12631.60 92.45 54559.88 88888.00 2015-08-25 11:56:38.250 237 12631.55 92.42 54559.93 88888.00 2015-08-25 11:56:38.375 237 12631.60 92.42 54559.90 88888.00 2015-08-25 11:56:38.500 237 12631.60 92.47 54559.88 88888.00 2015-08-25 11:56:38.625 237 12631.55 92.47 54559.88 88888.00 2015-08-25 11:56:38.750 237 12631.55 92.42 54559.90 88888.00 2015-08-25 11:56:38.875 237 12631.58 92.42 54559.88 88888.00 2015-08-25 11:56:39.000 237 12631.58 92.40 54559.88 88888.00 2015-08-25 11:56:39.125 237 12631.55 92.42 54559.88 88888.00 2015-08-25 11:56:39.250 237 12631.55 92.40 54559.93 88888.00 2015-08-25 11:56:39.375 237 12631.58 92.42 54559.90 88888.00 2015-08-25 11:56:39.500 237 12631.52 92.42 54559.90 88888.00 2015-08-25 11:56:39.625 237 12631.52 92.42 54559.90 88888.00 2015-08-25 11:56:39.750 237 12631.58 92.42 54559.93 88888.00 2015-08-25 11:56:39.875 237 12631.50 92.42 54559.90 88888.00 2015-08-25 11:56:40.000 237 12631.45 92.42 54559.88 88888.00 2015-08-25 11:56:40.125 237 12631.45 92.42 54559.85 88888.00 2015-08-25 11:56:40.250 237 12631.48 92.45 54559.85 88888.00 2015-08-25 11:56:40.375 237 12631.48 92.42 54559.88 88888.00 2015-08-25 11:56:40.500 237 12631.55 92.42 54559.88 88888.00 2015-08-25 11:56:40.625 237 12631.52 92.42 54559.88 88888.00 2015-08-25 11:56:40.750 237 12631.52 92.42 54559.90 88888.00 2015-08-25 11:56:40.875 237 12631.48 92.40 54559.88 88888.00 2015-08-25 11:56:41.000 237 12631.40 92.42 54559.88 88888.00 2015-08-25 11:56:41.125 237 12631.42 92.45 54559.90 88888.00 2015-08-25 11:56:41.250 237 12631.45 92.42 54559.88 88888.00 2015-08-25 11:56:41.375 237 12631.45 92.45 54559.85 88888.00 2015-08-25 11:56:41.500 237 12631.42 92.45 54559.85 88888.00 2015-08-25 11:56:41.625 237 12631.38 92.42 54559.88 88888.00 2015-08-25 11:56:41.750 237 12631.42 92.45 54559.88 88888.00 2015-08-25 11:56:41.875 237 12631.45 92.45 54559.90 88888.00 2015-08-25 11:56:42.000 237 12631.42 92.45 54559.88 88888.00 2015-08-25 11:56:42.125 237 12631.40 92.42 54559.85 88888.00 2015-08-25 11:56:42.250 237 12631.42 92.45 54559.88 88888.00 2015-08-25 11:56:42.375 237 12631.50 92.47 54559.88 88888.00 2015-08-25 11:56:42.500 237 12631.50 92.45 54559.90 88888.00 2015-08-25 11:56:42.625 237 12631.48 92.45 54559.88 88888.00 2015-08-25 11:56:42.750 237 12631.40 92.45 54559.88 88888.00 2015-08-25 11:56:42.875 237 12631.42 92.45 54559.85 88888.00 2015-08-25 11:56:43.000 237 12631.42 92.45 54559.85 88888.00 2015-08-25 11:56:43.125 237 12631.50 92.45 54559.85 88888.00 2015-08-25 11:56:43.250 237 12631.52 92.42 54559.88 88888.00 2015-08-25 11:56:43.375 237 12631.55 92.45 54559.88 88888.00 2015-08-25 11:56:43.500 237 12631.50 92.45 54559.88 88888.00 2015-08-25 11:56:43.625 237 12631.45 92.45 54559.88 88888.00 2015-08-25 11:56:43.750 237 12631.50 92.50 54559.90 88888.00 2015-08-25 11:56:43.875 237 12631.50 92.50 54559.88 88888.00 2015-08-25 11:56:44.000 237 12631.50 92.47 54559.85 88888.00 2015-08-25 11:56:44.125 237 12631.45 92.47 54559.88 88888.00 2015-08-25 11:56:44.250 237 12631.40 92.45 54559.88 88888.00 2015-08-25 11:56:44.375 237 12631.38 92.47 54559.88 88888.00 2015-08-25 11:56:44.500 237 12631.40 92.50 54559.90 88888.00 2015-08-25 11:56:44.625 237 12631.45 92.45 54559.90 88888.00 2015-08-25 11:56:44.750 237 12631.42 92.42 54559.88 88888.00 2015-08-25 11:56:44.875 237 12631.42 92.45 54559.88 88888.00 2015-08-25 11:56:45.000 237 12631.42 92.45 54559.88 88888.00 2015-08-25 11:56:45.125 237 12631.38 92.42 54559.88 88888.00 2015-08-25 11:56:45.250 237 12631.40 92.42 54559.90 88888.00 2015-08-25 11:56:45.375 237 12631.50 92.45 54559.88 88888.00 2015-08-25 11:56:45.500 237 12631.48 92.42 54559.85 88888.00 2015-08-25 11:56:45.625 237 12631.40 92.40 54559.85 88888.00 2015-08-25 11:56:45.750 237 12631.40 92.40 54559.88 88888.00 2015-08-25 11:56:45.875 237 12631.42 92.40 54559.88 88888.00 2015-08-25 11:56:46.000 237 12631.38 92.40 54559.85 88888.00 2015-08-25 11:56:46.125 237 12631.33 92.40 54559.85 88888.00 2015-08-25 11:56:46.250 237 12631.30 92.42 54559.88 88888.00 2015-08-25 11:56:46.375 237 12631.35 92.47 54559.90 88888.00 2015-08-25 11:56:46.500 237 12631.38 92.45 54559.88 88888.00 2015-08-25 11:56:46.625 237 12631.38 92.45 54559.88 88888.00 2015-08-25 11:56:46.750 237 12631.38 92.45 54559.90 88888.00 2015-08-25 11:56:46.875 237 12631.33 92.45 54559.88 88888.00 2015-08-25 11:56:47.000 237 12631.27 92.45 54559.82 88888.00 2015-08-25 11:56:47.125 237 12631.30 92.45 54559.85 88888.00 2015-08-25 11:56:47.250 237 12631.33 92.40 54559.90 88888.00 2015-08-25 11:56:47.375 237 12631.33 92.42 54559.88 88888.00 2015-08-25 11:56:47.500 237 12631.33 92.40 54559.88 88888.00 2015-08-25 11:56:47.625 237 12631.30 92.40 54559.88 88888.00 2015-08-25 11:56:47.750 237 12631.35 92.38 54559.82 88888.00 2015-08-25 11:56:47.875 237 12631.35 92.40 54559.82 88888.00 2015-08-25 11:56:48.000 237 12631.35 92.40 54559.82 88888.00 2015-08-25 11:56:48.125 237 12631.38 92.42 54559.85 88888.00 2015-08-25 11:56:48.250 237 12631.38 92.38 54559.85 88888.00 2015-08-25 11:56:48.375 237 12631.38 92.38 54559.85 88888.00 2015-08-25 11:56:48.500 237 12631.38 92.40 54559.85 88888.00 2015-08-25 11:56:48.625 237 12631.38 92.40 54559.85 88888.00 2015-08-25 11:56:48.750 237 12631.33 92.42 54559.88 88888.00 2015-08-25 11:56:48.875 237 12631.27 92.42 54559.88 88888.00 2015-08-25 11:56:49.000 237 12631.30 92.42 54559.88 88888.00 2015-08-25 11:56:49.125 237 12631.30 92.38 54559.88 88888.00 2015-08-25 11:56:49.250 237 12631.30 92.35 54559.85 88888.00 2015-08-25 11:56:49.375 237 12631.27 92.40 54559.88 88888.00 2015-08-25 11:56:49.500 237 12631.30 92.40 54559.88 88888.00 2015-08-25 11:56:49.625 237 12631.33 92.40 54559.85 88888.00 2015-08-25 11:56:49.750 237 12631.35 92.40 54559.85 88888.00 2015-08-25 11:56:49.875 237 12631.35 92.42 54559.85 88888.00 2015-08-25 11:56:50.000 237 12631.25 92.40 54559.85 88888.00 2015-08-25 11:56:50.125 237 12631.23 92.40 54559.88 88888.00 2015-08-25 11:56:50.250 237 12631.20 92.40 54559.88 88888.00 2015-08-25 11:56:50.375 237 12631.23 92.42 54559.85 88888.00 2015-08-25 11:56:50.500 237 12631.27 92.38 54559.85 88888.00 2015-08-25 11:56:50.625 237 12631.27 92.40 54559.82 88888.00 2015-08-25 11:56:50.750 237 12631.25 92.40 54559.85 88888.00 2015-08-25 11:56:50.875 237 12631.25 92.38 54559.88 88888.00 2015-08-25 11:56:51.000 237 12631.30 92.38 54559.88 88888.00 2015-08-25 11:56:51.125 237 12631.33 92.40 54559.85 88888.00 2015-08-25 11:56:51.250 237 12631.25 92.38 54559.88 88888.00 2015-08-25 11:56:51.375 237 12631.23 92.38 54559.85 88888.00 2015-08-25 11:56:51.500 237 12631.23 92.40 54559.85 88888.00 2015-08-25 11:56:51.625 237 12631.23 92.35 54559.85 88888.00 2015-08-25 11:56:51.750 237 12631.23 92.33 54559.88 88888.00 2015-08-25 11:56:51.875 237 12631.20 92.38 54559.85 88888.00 2015-08-25 11:56:52.000 237 12631.15 92.35 54559.85 88888.00 2015-08-25 11:56:52.125 237 12631.17 92.35 54559.88 88888.00 2015-08-25 11:56:52.250 237 12631.15 92.33 54559.85 88888.00 2015-08-25 11:56:52.375 237 12631.23 92.38 54559.85 88888.00 2015-08-25 11:56:52.500 237 12631.25 92.38 54559.88 88888.00 2015-08-25 11:56:52.625 237 12631.25 92.33 54559.88 88888.00 2015-08-25 11:56:52.750 237 12631.17 92.35 54559.88 88888.00 2015-08-25 11:56:52.875 237 12631.15 92.33 54559.88 88888.00 2015-08-25 11:56:53.000 237 12631.17 92.35 54559.88 88888.00 2015-08-25 11:56:53.125 237 12631.15 92.35 54559.88 88888.00 2015-08-25 11:56:53.250 237 12631.12 92.35 54559.90 88888.00 2015-08-25 11:56:53.375 237 12631.10 92.35 54559.90 88888.00 2015-08-25 11:56:53.500 237 12631.12 92.38 54559.90 88888.00 2015-08-25 11:56:53.625 237 12631.17 92.38 54559.88 88888.00 2015-08-25 11:56:53.750 237 12631.20 92.35 54559.90 88888.00 2015-08-25 11:56:53.875 237 12631.17 92.35 54559.88 88888.00 2015-08-25 11:56:54.000 237 12631.17 92.35 54559.88 88888.00 2015-08-25 11:56:54.125 237 12631.17 92.38 54559.88 88888.00 2015-08-25 11:56:54.250 237 12631.15 92.35 54559.88 88888.00 2015-08-25 11:56:54.375 237 12631.17 92.35 54559.85 88888.00 2015-08-25 11:56:54.500 237 12631.17 92.35 54559.85 88888.00 2015-08-25 11:56:54.625 237 12631.15 92.35 54559.85 88888.00 2015-08-25 11:56:54.750 237 12631.12 92.38 54559.85 88888.00 2015-08-25 11:56:54.875 237 12631.10 92.35 54559.85 88888.00 2015-08-25 11:56:55.000 237 12631.15 92.33 54559.88 88888.00 2015-08-25 11:56:55.125 237 12631.23 92.33 54559.88 88888.00 2015-08-25 11:56:55.250 237 12631.20 92.25 54559.88 88888.00 2015-08-25 11:56:55.375 237 12631.17 92.28 54559.85 88888.00 2015-08-25 11:56:55.500 237 12631.20 92.28 54559.88 88888.00 2015-08-25 11:56:55.625 237 12631.17 92.30 54559.90 88888.00 2015-08-25 11:56:55.750 237 12631.12 92.28 54559.85 88888.00 2015-08-25 11:56:55.875 237 12631.12 92.28 54559.85 88888.00 2015-08-25 11:56:56.000 237 12631.17 92.28 54559.85 88888.00 2015-08-25 11:56:56.125 237 12631.20 92.33 54559.90 88888.00 2015-08-25 11:56:56.250 237 12631.20 92.30 54559.93 88888.00 2015-08-25 11:56:56.375 237 12631.17 92.30 54559.90 88888.00 2015-08-25 11:56:56.500 237 12631.15 92.30 54559.90 88888.00 2015-08-25 11:56:56.625 237 12631.20 92.30 54559.90 88888.00 2015-08-25 11:56:56.750 237 12631.20 92.33 54559.93 88888.00 2015-08-25 11:56:56.875 237 12631.12 92.30 54559.93 88888.00 2015-08-25 11:56:57.000 237 12631.15 92.33 54559.90 88888.00 2015-08-25 11:56:57.125 237 12631.17 92.33 54559.90 88888.00 2015-08-25 11:56:57.250 237 12631.12 92.28 54559.90 88888.00 2015-08-25 11:56:57.375 237 12631.10 92.30 54559.93 88888.00 2015-08-25 11:56:57.500 237 12631.02 92.28 54559.93 88888.00 2015-08-25 11:56:57.625 237 12631.05 92.28 54559.93 88888.00 2015-08-25 11:56:57.750 237 12631.08 92.22 54559.88 88888.00 2015-08-25 11:56:57.875 237 12631.05 92.22 54559.88 88888.00 2015-08-25 11:56:58.000 237 12631.02 92.28 54559.90 88888.00 2015-08-25 11:56:58.125 237 12630.98 92.28 54559.90 88888.00 2015-08-25 11:56:58.250 237 12630.95 92.20 54559.90 88888.00 2015-08-25 11:56:58.375 237 12630.98 92.17 54559.93 88888.00 2015-08-25 11:56:58.500 237 12630.95 92.20 54559.90 88888.00 2015-08-25 11:56:58.625 237 12630.98 92.28 54559.90 88888.00 2015-08-25 11:56:58.750 237 12631.02 92.28 54559.90 88888.00 2015-08-25 11:56:58.875 237 12631.00 92.25 54559.88 88888.00 2015-08-25 11:56:59.000 237 12631.02 92.25 54559.90 88888.00 2015-08-25 11:56:59.125 237 12631.05 92.25 54559.90 88888.00 2015-08-25 11:56:59.250 237 12631.02 92.25 54559.93 88888.00 2015-08-25 11:56:59.375 237 12631.02 92.25 54559.90 88888.00 2015-08-25 11:56:59.500 237 12631.00 92.25 54559.90 88888.00 2015-08-25 11:56:59.625 237 12631.02 92.25 54559.90 88888.00 2015-08-25 11:56:59.750 237 12631.00 92.28 54559.90 88888.00 2015-08-25 11:56:59.875 237 12631.00 92.25 54559.90 88888.00 2015-08-25 11:57:00.000 237 12631.02 92.25 54559.90 88888.00 2015-08-25 11:57:00.125 237 12631.05 92.22 54559.93 88888.00 2015-08-25 11:57:00.250 237 12631.02 92.25 54559.90 88888.00 2015-08-25 11:57:00.375 237 12631.08 92.22 54559.88 88888.00 2015-08-25 11:57:00.500 237 12631.15 92.22 54559.88 88888.00 2015-08-25 11:57:00.625 237 12631.10 92.22 54559.88 88888.00 2015-08-25 11:57:00.750 237 12631.05 92.22 54559.90 88888.00 2015-08-25 11:57:00.875 237 12631.00 92.22 54559.90 88888.00 2015-08-25 11:57:01.000 237 12631.00 92.22 54559.88 88888.00 2015-08-25 11:57:01.125 237 12631.08 92.25 54559.88 88888.00 2015-08-25 11:57:01.250 237 12631.05 92.20 54559.90 88888.00 2015-08-25 11:57:01.375 237 12631.02 92.22 54559.88 88888.00 2015-08-25 11:57:01.500 237 12631.02 92.22 54559.88 88888.00 2015-08-25 11:57:01.625 237 12631.05 92.22 54559.90 88888.00 2015-08-25 11:57:01.750 237 12631.00 92.20 54559.88 88888.00 2015-08-25 11:57:01.875 237 12631.02 92.22 54559.90 88888.00 2015-08-25 11:57:02.000 237 12631.05 92.22 54559.90 88888.00 2015-08-25 11:57:02.125 237 12631.02 92.22 54559.88 88888.00 2015-08-25 11:57:02.250 237 12630.98 92.17 54559.90 88888.00 2015-08-25 11:57:02.375 237 12631.00 92.22 54559.90 88888.00 2015-08-25 11:57:02.500 237 12630.98 92.20 54559.88 88888.00 2015-08-25 11:57:02.625 237 12630.98 92.20 54559.85 88888.00 2015-08-25 11:57:02.750 237 12631.00 92.22 54559.85 88888.00 2015-08-25 11:57:02.875 237 12630.98 92.22 54559.85 88888.00 2015-08-25 11:57:03.000 237 12630.98 92.22 54559.82 88888.00 2015-08-25 11:57:03.125 237 12630.98 92.20 54559.85 88888.00 2015-08-25 11:57:03.250 237 12630.98 92.20 54559.88 88888.00 2015-08-25 11:57:03.375 237 12630.98 92.22 54559.88 88888.00 2015-08-25 11:57:03.500 237 12630.98 92.25 54559.85 88888.00 2015-08-25 11:57:03.625 237 12630.98 92.25 54559.85 88888.00 2015-08-25 11:57:03.750 237 12631.00 92.22 54559.88 88888.00 2015-08-25 11:57:03.875 237 12631.02 92.25 54559.88 88888.00 2015-08-25 11:57:04.000 237 12630.98 92.22 54559.85 88888.00 2015-08-25 11:57:04.125 237 12630.95 92.22 54559.85 88888.00 2015-08-25 11:57:04.250 237 12631.00 92.22 54559.88 88888.00 2015-08-25 11:57:04.375 237 12631.08 92.22 54559.88 88888.00 2015-08-25 11:57:04.500 237 12631.02 92.22 54559.85 88888.00 2015-08-25 11:57:04.625 237 12631.02 92.22 54559.88 88888.00 2015-08-25 11:57:04.750 237 12631.02 92.22 54559.88 88888.00 2015-08-25 11:57:04.875 237 12631.00 92.20 54559.88 88888.00 2015-08-25 11:57:05.000 237 12631.00 92.20 54559.85 88888.00 2015-08-25 11:57:05.125 237 12631.02 92.20 54559.82 88888.00 2015-08-25 11:57:05.250 237 12630.98 92.22 54559.85 88888.00 2015-08-25 11:57:05.375 237 12631.02 92.22 54559.85 88888.00 2015-08-25 11:57:05.500 237 12631.02 92.25 54559.85 88888.00 2015-08-25 11:57:05.625 237 12630.98 92.28 54559.88 88888.00 2015-08-25 11:57:05.750 237 12631.00 92.30 54559.88 88888.00 2015-08-25 11:57:05.875 237 12630.98 92.25 54559.88 88888.00 2015-08-25 11:57:06.000 237 12630.95 92.20 54559.88 88888.00 2015-08-25 11:57:06.125 237 12631.00 92.20 54559.88 88888.00 2015-08-25 11:57:06.250 237 12630.98 92.22 54559.85 88888.00 2015-08-25 11:57:06.375 237 12631.02 92.22 54559.88 88888.00 2015-08-25 11:57:06.500 237 12631.02 92.22 54559.88 88888.00 2015-08-25 11:57:06.625 237 12631.02 92.25 54559.85 88888.00 2015-08-25 11:57:06.750 237 12631.02 92.25 54559.85 88888.00 2015-08-25 11:57:06.875 237 12631.00 92.22 54559.82 88888.00 2015-08-25 11:57:07.000 237 12631.05 92.22 54559.82 88888.00 2015-08-25 11:57:07.125 237 12631.08 92.22 54559.82 88888.00 2015-08-25 11:57:07.250 237 12631.05 92.22 54559.82 88888.00 2015-08-25 11:57:07.375 237 12631.10 92.25 54559.82 88888.00 2015-08-25 11:57:07.500 237 12631.08 92.20 54559.82 88888.00 2015-08-25 11:57:07.625 237 12631.05 92.22 54559.85 88888.00 2015-08-25 11:57:07.750 237 12631.02 92.22 54559.85 88888.00 2015-08-25 11:57:07.875 237 12631.00 92.25 54559.82 88888.00 2015-08-25 11:57:08.000 237 12631.00 92.25 54559.82 88888.00 2015-08-25 11:57:08.125 237 12630.98 92.28 54559.85 88888.00 2015-08-25 11:57:08.250 237 12630.95 92.22 54559.82 88888.00 2015-08-25 11:57:08.375 237 12630.98 92.30 54559.82 88888.00 2015-08-25 11:57:08.500 237 12631.00 92.28 54559.82 88888.00 2015-08-25 11:57:08.625 237 12631.05 92.25 54559.85 88888.00 2015-08-25 11:57:08.750 237 12631.05 92.22 54559.82 88888.00 2015-08-25 11:57:08.875 237 12631.05 92.28 54559.82 88888.00 2015-08-25 11:57:09.000 237 12631.02 92.30 54559.82 88888.00 2015-08-25 11:57:09.125 237 12631.05 92.30 54559.82 88888.00 2015-08-25 11:57:09.250 237 12631.05 92.28 54559.85 88888.00 2015-08-25 11:57:09.375 237 12631.02 92.28 54559.85 88888.00 2015-08-25 11:57:09.500 237 12631.00 92.30 54559.85 88888.00 2015-08-25 11:57:09.625 237 12630.98 92.28 54559.80 88888.00 2015-08-25 11:57:09.750 237 12631.02 92.30 54559.80 88888.00 2015-08-25 11:57:09.875 237 12630.98 92.33 54559.80 88888.00 2015-08-25 11:57:10.000 237 12630.95 92.28 54559.80 88888.00 2015-08-25 11:57:10.125 237 12630.95 92.28 54559.82 88888.00 2015-08-25 11:57:10.250 237 12631.05 92.28 54559.85 88888.00 2015-08-25 11:57:10.375 237 12631.12 92.28 54559.82 88888.00 2015-08-25 11:57:10.500 237 12631.17 92.30 54559.85 88888.00 2015-08-25 11:57:10.625 237 12631.15 92.28 54559.82 88888.00 2015-08-25 11:57:10.750 237 12631.05 92.28 54559.82 88888.00 2015-08-25 11:57:10.875 237 12631.00 92.28 54559.80 88888.00 2015-08-25 11:57:11.000 237 12631.05 92.28 54559.82 88888.00 2015-08-25 11:57:11.125 237 12630.95 92.30 54559.80 88888.00 2015-08-25 11:57:11.250 237 12630.90 92.25 54559.80 88888.00 2015-08-25 11:57:11.375 237 12630.90 92.25 54559.80 88888.00 2015-08-25 11:57:11.500 237 12630.92 92.28 54559.80 88888.00 2015-08-25 11:57:11.625 237 12631.02 92.30 54559.78 88888.00 2015-08-25 11:57:11.750 237 12631.08 92.28 54559.78 88888.00 2015-08-25 11:57:11.875 237 12631.02 92.30 54559.75 88888.00 2015-08-25 11:57:12.000 237 12631.02 92.28 54559.78 88888.00 2015-08-25 11:57:12.125 237 12631.08 92.28 54559.78 88888.00 2015-08-25 11:57:12.250 237 12631.12 92.30 54559.78 88888.00 2015-08-25 11:57:12.375 237 12631.12 92.33 54559.80 88888.00 2015-08-25 11:57:12.500 237 12631.08 92.30 54559.80 88888.00 2015-08-25 11:57:12.625 237 12631.10 92.30 54559.78 88888.00 2015-08-25 11:57:12.750 237 12631.10 92.30 54559.78 88888.00 2015-08-25 11:57:12.875 237 12631.15 92.28 54559.80 88888.00 2015-08-25 11:57:13.000 237 12631.15 92.28 54559.80 88888.00 2015-08-25 11:57:13.125 237 12631.10 92.30 54559.78 88888.00 2015-08-25 11:57:13.250 237 12631.08 92.28 54559.80 88888.00 2015-08-25 11:57:13.375 237 12631.10 92.28 54559.80 88888.00 2015-08-25 11:57:13.500 237 12631.05 92.25 54559.80 88888.00 2015-08-25 11:57:13.625 237 12631.02 92.30 54559.78 88888.00 2015-08-25 11:57:13.750 237 12631.05 92.30 54559.80 88888.00 2015-08-25 11:57:13.875 237 12631.10 92.30 54559.78 88888.00 2015-08-25 11:57:14.000 237 12631.08 92.28 54559.78 88888.00 2015-08-25 11:57:14.125 237 12631.10 92.30 54559.80 88888.00 2015-08-25 11:57:14.250 237 12631.12 92.30 54559.80 88888.00 2015-08-25 11:57:14.375 237 12631.12 92.33 54559.80 88888.00 2015-08-25 11:57:14.500 237 12631.12 92.33 54559.80 88888.00 2015-08-25 11:57:14.625 237 12631.10 92.30 54559.80 88888.00 2015-08-25 11:57:14.750 237 12631.12 92.30 54559.78 88888.00 2015-08-25 11:57:14.875 237 12631.08 92.28 54559.78 88888.00 2015-08-25 11:57:15.000 237 12631.05 92.25 54559.75 88888.00 2015-08-25 11:57:15.125 237 12631.08 92.28 54559.78 88888.00 2015-08-25 11:57:15.250 237 12631.10 92.28 54559.78 88888.00 2015-08-25 11:57:15.375 237 12631.08 92.28 54559.75 88888.00 2015-08-25 11:57:15.500 237 12631.08 92.28 54559.75 88888.00 2015-08-25 11:57:15.625 237 12631.15 92.28 54559.78 88888.00 2015-08-25 11:57:15.750 237 12631.17 92.25 54559.78 88888.00 2015-08-25 11:57:15.875 237 12631.15 92.28 54559.78 88888.00 2015-08-25 11:57:16.000 237 12631.12 92.25 54559.75 88888.00 2015-08-25 11:57:16.125 237 12631.10 92.28 54559.75 88888.00 2015-08-25 11:57:16.250 237 12631.02 92.25 54559.75 88888.00 2015-08-25 11:57:16.375 237 12631.00 92.25 54559.75 88888.00 2015-08-25 11:57:16.500 237 12631.00 92.25 54559.75 88888.00 2015-08-25 11:57:16.625 237 12631.10 92.25 54559.80 88888.00 2015-08-25 11:57:16.750 237 12631.05 92.25 54559.78 88888.00 2015-08-25 11:57:16.875 237 12631.02 92.30 54559.78 88888.00 2015-08-25 11:57:17.000 237 12631.05 92.28 54559.75 88888.00 2015-08-25 11:57:17.125 237 12631.05 92.28 54559.75 88888.00 2015-08-25 11:57:17.250 237 12631.08 92.25 54559.75 88888.00 2015-08-25 11:57:17.375 237 12631.05 92.30 54559.72 88888.00 2015-08-25 11:57:17.500 237 12631.00 92.30 54559.72 88888.00 2015-08-25 11:57:17.625 237 12631.02 92.30 54559.75 88888.00 2015-08-25 11:57:17.750 237 12631.08 92.33 54559.80 88888.00 2015-08-25 11:57:17.875 237 12631.08 92.30 54559.78 88888.00 2015-08-25 11:57:18.000 237 12631.05 92.30 54559.70 88888.00 2015-08-25 11:57:18.125 237 12631.05 92.28 54559.70 88888.00 2015-08-25 11:57:18.250 237 12631.05 92.22 54559.72 88888.00 2015-08-25 11:57:18.375 237 12631.05 92.28 54559.72 88888.00 2015-08-25 11:57:18.500 237 12631.02 92.30 54559.75 88888.00 2015-08-25 11:57:18.625 237 12631.02 92.28 54559.72 88888.00 2015-08-25 11:57:18.750 237 12631.05 92.28 54559.72 88888.00 2015-08-25 11:57:18.875 237 12631.05 92.25 54559.72 88888.00 2015-08-25 11:57:19.000 237 12631.08 92.28 54559.72 88888.00 2015-08-25 11:57:19.125 237 12631.10 92.28 54559.75 88888.00 2015-08-25 11:57:19.250 237 12631.05 92.30 54559.75 88888.00 2015-08-25 11:57:19.375 237 12631.12 92.28 54559.75 88888.00 2015-08-25 11:57:19.500 237 12631.12 92.28 54559.75 88888.00 2015-08-25 11:57:19.625 237 12631.15 92.28 54559.75 88888.00 2015-08-25 11:57:19.750 237 12631.10 92.30 54559.75 88888.00 2015-08-25 11:57:19.875 237 12631.05 92.28 54559.75 88888.00 2015-08-25 11:57:20.000 237 12631.05 92.28 54559.72 88888.00 2015-08-25 11:57:20.125 237 12631.08 92.25 54559.75 88888.00 2015-08-25 11:57:20.250 237 12631.02 92.25 54559.75 88888.00 2015-08-25 11:57:20.375 237 12631.08 92.25 54559.72 88888.00 2015-08-25 11:57:20.500 237 12631.08 92.22 54559.70 88888.00 2015-08-25 11:57:20.625 237 12631.08 92.28 54559.75 88888.00 2015-08-25 11:57:20.750 237 12631.05 92.30 54559.75 88888.00 2015-08-25 11:57:20.875 237 12631.08 92.28 54559.75 88888.00 2015-08-25 11:57:21.000 237 12631.10 92.28 54559.70 88888.00 2015-08-25 11:57:21.125 237 12631.08 92.25 54559.70 88888.00 2015-08-25 11:57:21.250 237 12631.08 92.25 54559.72 88888.00 2015-08-25 11:57:21.375 237 12631.10 92.28 54559.72 88888.00 2015-08-25 11:57:21.500 237 12631.08 92.28 54559.72 88888.00 2015-08-25 11:57:21.625 237 12631.10 92.28 54559.72 88888.00 2015-08-25 11:57:21.750 237 12631.17 92.28 54559.72 88888.00 2015-08-25 11:57:21.875 237 12631.20 92.25 54559.70 88888.00 2015-08-25 11:57:22.000 237 12631.17 92.22 54559.68 88888.00 2015-08-25 11:57:22.125 237 12631.12 92.25 54559.70 88888.00 2015-08-25 11:57:22.250 237 12631.05 92.28 54559.70 88888.00 2015-08-25 11:57:22.375 237 12631.02 92.30 54559.70 88888.00 2015-08-25 11:57:22.500 237 12631.02 92.28 54559.65 88888.00 2015-08-25 11:57:22.625 237 12631.00 92.28 54559.68 88888.00 2015-08-25 11:57:22.750 237 12631.00 92.30 54559.68 88888.00 2015-08-25 11:57:22.875 237 12631.05 92.28 54559.68 88888.00 2015-08-25 11:57:23.000 237 12631.12 92.30 54559.68 88888.00 2015-08-25 11:57:23.125 237 12631.12 92.30 54559.70 88888.00 2015-08-25 11:57:23.250 237 12631.02 92.28 54559.68 88888.00 2015-08-25 11:57:23.375 237 12631.08 92.30 54559.70 88888.00 2015-08-25 11:57:23.500 237 12631.10 92.30 54559.70 88888.00 2015-08-25 11:57:23.625 237 12631.10 92.30 54559.70 88888.00 2015-08-25 11:57:23.750 237 12631.10 92.28 54559.68 88888.00 2015-08-25 11:57:23.875 237 12631.08 92.28 54559.68 88888.00 2015-08-25 11:57:24.000 237 12631.08 92.25 54559.70 88888.00 2015-08-25 11:57:24.125 237 12631.08 92.25 54559.65 88888.00 2015-08-25 11:57:24.250 237 12631.10 92.22 54559.68 88888.00 2015-08-25 11:57:24.375 237 12631.15 92.28 54559.68 88888.00 2015-08-25 11:57:24.500 237 12631.12 92.30 54559.68 88888.00 2015-08-25 11:57:24.625 237 12631.10 92.28 54559.70 88888.00 2015-08-25 11:57:24.750 237 12631.12 92.28 54559.68 88888.00 2015-08-25 11:57:24.875 237 12631.15 92.30 54559.68 88888.00 2015-08-25 11:57:25.000 237 12631.12 92.30 54559.70 88888.00 2015-08-25 11:57:25.125 237 12631.10 92.28 54559.70 88888.00 2015-08-25 11:57:25.250 237 12631.12 92.25 54559.68 88888.00 2015-08-25 11:57:25.375 237 12631.12 92.25 54559.65 88888.00 2015-08-25 11:57:25.500 237 12631.05 92.25 54559.68 88888.00 2015-08-25 11:57:25.625 237 12631.00 92.28 54559.70 88888.00 2015-08-25 11:57:25.750 237 12631.00 92.28 54559.72 88888.00 2015-08-25 11:57:25.875 237 12631.05 92.28 54559.70 88888.00 2015-08-25 11:57:26.000 237 12631.10 92.25 54559.70 88888.00 2015-08-25 11:57:26.125 237 12631.08 92.28 54559.70 88888.00 2015-08-25 11:57:26.250 237 12631.00 92.28 54559.68 88888.00 2015-08-25 11:57:26.375 237 12631.00 92.28 54559.68 88888.00 2015-08-25 11:57:26.500 237 12631.08 92.28 54559.62 88888.00 2015-08-25 11:57:26.625 237 12631.12 92.28 54559.65 88888.00 2015-08-25 11:57:26.750 237 12631.12 92.30 54559.62 88888.00 2015-08-25 11:57:26.875 237 12631.08 92.30 54559.62 88888.00 2015-08-25 11:57:27.000 237 12631.10 92.28 54559.65 88888.00 2015-08-25 11:57:27.125 237 12631.12 92.25 54559.62 88888.00 2015-08-25 11:57:27.250 237 12631.08 92.28 54559.62 88888.00 2015-08-25 11:57:27.375 237 12631.08 92.25 54559.60 88888.00 2015-08-25 11:57:27.500 237 12631.12 92.30 54559.65 88888.00 2015-08-25 11:57:27.625 237 12631.12 92.28 54559.65 88888.00 2015-08-25 11:57:27.750 237 12631.05 92.28 54559.65 88888.00 2015-08-25 11:57:27.875 237 12631.05 92.22 54559.65 88888.00 2015-08-25 11:57:28.000 237 12631.08 92.22 54559.62 88888.00 2015-08-25 11:57:28.125 237 12631.10 92.25 54559.62 88888.00 2015-08-25 11:57:28.250 237 12631.02 92.25 54559.62 88888.00 2015-08-25 11:57:28.375 237 12631.05 92.28 54559.62 88888.00 2015-08-25 11:57:28.500 237 12631.10 92.28 54559.65 88888.00 2015-08-25 11:57:28.625 237 12631.12 92.25 54559.62 88888.00 2015-08-25 11:57:28.750 237 12631.10 92.25 54559.65 88888.00 2015-08-25 11:57:28.875 237 12631.05 92.25 54559.60 88888.00 2015-08-25 11:57:29.000 237 12631.00 92.22 54559.62 88888.00 2015-08-25 11:57:29.125 237 12631.05 92.20 54559.62 88888.00 2015-08-25 11:57:29.250 237 12631.05 92.17 54559.62 88888.00 2015-08-25 11:57:29.375 237 12631.10 92.20 54559.62 88888.00 2015-08-25 11:57:29.500 237 12631.12 92.25 54559.65 88888.00 2015-08-25 11:57:29.625 237 12631.05 92.22 54559.65 88888.00 2015-08-25 11:57:29.750 237 12631.00 92.22 54559.62 88888.00 2015-08-25 11:57:29.875 237 12631.00 92.20 54559.65 88888.00 2015-08-25 11:57:30.000 237 12631.00 92.20 54559.62 88888.00 2015-08-25 11:57:30.125 237 12631.00 92.22 54559.62 88888.00 2015-08-25 11:57:30.250 237 12631.00 92.22 54559.62 88888.00 2015-08-25 11:57:30.375 237 12631.02 92.22 54559.60 88888.00 2015-08-25 11:57:30.500 237 12631.02 92.25 54559.60 88888.00 2015-08-25 11:57:30.625 237 12631.08 92.25 54559.60 88888.00 2015-08-25 11:57:30.750 237 12631.00 92.22 54559.60 88888.00 2015-08-25 11:57:30.875 237 12630.98 92.25 54559.60 88888.00 2015-08-25 11:57:31.000 237 12630.95 92.25 54559.57 88888.00 2015-08-25 11:57:31.125 237 12630.95 92.22 54559.60 88888.00 2015-08-25 11:57:31.250 237 12630.92 92.20 54559.60 88888.00 2015-08-25 11:57:31.375 237 12630.98 92.22 54559.60 88888.00 2015-08-25 11:57:31.500 237 12630.95 92.25 54559.60 88888.00 2015-08-25 11:57:31.625 237 12630.95 92.22 54559.57 88888.00 2015-08-25 11:57:31.750 237 12630.98 92.20 54559.57 88888.00 2015-08-25 11:57:31.875 237 12630.98 92.22 54559.57 88888.00 2015-08-25 11:57:32.000 237 12630.98 92.22 54559.57 88888.00 2015-08-25 11:57:32.125 237 12630.92 92.22 54559.62 88888.00 2015-08-25 11:57:32.250 237 12630.90 92.22 54559.62 88888.00 2015-08-25 11:57:32.375 237 12630.98 92.25 54559.62 88888.00 2015-08-25 11:57:32.500 237 12631.02 92.22 54559.62 88888.00 2015-08-25 11:57:32.625 237 12631.00 92.25 54559.62 88888.00 2015-08-25 11:57:32.750 237 12630.98 92.28 54559.60 88888.00 2015-08-25 11:57:32.875 237 12630.88 92.25 54559.60 88888.00 2015-08-25 11:57:33.000 237 12630.88 92.25 54559.57 88888.00 2015-08-25 11:57:33.125 237 12630.90 92.22 54559.60 88888.00 2015-08-25 11:57:33.250 237 12630.92 92.22 54559.60 88888.00 2015-08-25 11:57:33.375 237 12630.95 92.22 54559.65 88888.00 2015-08-25 11:57:33.500 237 12630.92 92.22 54559.62 88888.00 2015-08-25 11:57:33.625 237 12630.98 92.17 54559.62 88888.00 2015-08-25 11:57:33.750 237 12630.95 92.20 54559.57 88888.00 2015-08-25 11:57:33.875 237 12630.92 92.20 54559.60 88888.00 2015-08-25 11:57:34.000 237 12630.92 92.17 54559.60 88888.00 2015-08-25 11:57:34.125 237 12630.95 92.20 54559.60 88888.00 2015-08-25 11:57:34.250 237 12630.92 92.17 54559.57 88888.00 2015-08-25 11:57:34.375 237 12630.88 92.17 54559.57 88888.00 2015-08-25 11:57:34.500 237 12630.85 92.20 54559.57 88888.00 2015-08-25 11:57:34.625 237 12630.90 92.17 54559.62 88888.00 2015-08-25 11:57:34.750 237 12630.90 92.17 54559.62 88888.00 2015-08-25 11:57:34.875 237 12630.88 92.20 54559.62 88888.00 2015-08-25 11:57:35.000 237 12630.88 92.20 54559.60 88888.00 2015-08-25 11:57:35.125 237 12630.90 92.20 54559.65 88888.00 2015-08-25 11:57:35.250 237 12630.90 92.17 54559.60 88888.00 2015-08-25 11:57:35.375 237 12630.92 92.20 54559.57 88888.00 2015-08-25 11:57:35.500 237 12630.88 92.20 54559.57 88888.00 2015-08-25 11:57:35.625 237 12630.88 92.20 54559.57 88888.00 2015-08-25 11:57:35.750 237 12630.83 92.22 54559.60 88888.00 2015-08-25 11:57:35.875 237 12630.83 92.20 54559.57 88888.00 2015-08-25 11:57:36.000 237 12630.85 92.22 54559.55 88888.00 2015-08-25 11:57:36.125 237 12630.83 92.20 54559.60 88888.00 2015-08-25 11:57:36.250 237 12630.83 92.20 54559.60 88888.00 2015-08-25 11:57:36.375 237 12630.88 92.20 54559.57 88888.00 2015-08-25 11:57:36.500 237 12630.80 92.17 54559.57 88888.00 2015-08-25 11:57:36.625 237 12630.80 92.20 54559.57 88888.00 2015-08-25 11:57:36.750 237 12630.80 92.20 54559.60 88888.00 2015-08-25 11:57:36.875 237 12630.83 92.20 54559.60 88888.00 2015-08-25 11:57:37.000 237 12630.85 92.20 54559.57 88888.00 2015-08-25 11:57:37.125 237 12630.88 92.20 54559.57 88888.00 2015-08-25 11:57:37.250 237 12630.80 92.17 54559.57 88888.00 2015-08-25 11:57:37.375 237 12630.77 92.20 54559.57 88888.00 2015-08-25 11:57:37.500 237 12630.70 92.17 54559.55 88888.00 2015-08-25 11:57:37.625 237 12630.75 92.15 54559.57 88888.00 2015-08-25 11:57:37.750 237 12630.73 92.15 54559.57 88888.00 2015-08-25 11:57:37.875 237 12630.73 92.17 54559.57 88888.00 2015-08-25 11:57:38.000 237 12630.73 92.15 54559.57 88888.00 2015-08-25 11:57:38.125 237 12630.73 92.15 54559.57 88888.00 2015-08-25 11:57:38.250 237 12630.75 92.17 54559.55 88888.00 2015-08-25 11:57:38.375 237 12630.77 92.15 54559.57 88888.00 2015-08-25 11:57:38.500 237 12630.77 92.15 54559.57 88888.00 2015-08-25 11:57:38.625 237 12630.75 92.15 54559.60 88888.00 2015-08-25 11:57:38.750 237 12630.73 92.12 54559.55 88888.00 2015-08-25 11:57:38.875 237 12630.75 92.17 54559.57 88888.00 2015-08-25 11:57:39.000 237 12630.75 92.15 54559.55 88888.00 2015-08-25 11:57:39.125 237 12630.75 92.15 54559.55 88888.00 2015-08-25 11:57:39.250 237 12630.70 92.17 54559.57 88888.00 2015-08-25 11:57:39.375 237 12630.77 92.17 54559.55 88888.00 2015-08-25 11:57:39.500 237 12630.85 92.17 54559.57 88888.00 2015-08-25 11:57:39.625 237 12630.83 92.20 54559.57 88888.00 2015-08-25 11:57:39.750 237 12630.83 92.17 54559.57 88888.00 2015-08-25 11:57:39.875 237 12630.80 92.22 54559.60 88888.00 2015-08-25 11:57:40.000 237 12630.80 92.22 54559.60 88888.00 2015-08-25 11:57:40.125 237 12630.77 92.22 54559.60 88888.00 2015-08-25 11:57:40.250 237 12630.67 92.20 54559.57 88888.00 2015-08-25 11:57:40.375 237 12630.67 92.20 54559.55 88888.00 2015-08-25 11:57:40.500 237 12630.67 92.22 54559.57 88888.00 2015-08-25 11:57:40.625 237 12630.65 92.22 54559.60 88888.00 2015-08-25 11:57:40.750 237 12630.67 92.22 54559.57 88888.00 2015-08-25 11:57:40.875 237 12630.70 92.22 54559.55 88888.00 2015-08-25 11:57:41.000 237 12630.73 92.20 54559.55 88888.00 2015-08-25 11:57:41.125 237 12630.75 92.20 54559.55 88888.00 2015-08-25 11:57:41.250 237 12630.77 92.15 54559.57 88888.00 2015-08-25 11:57:41.375 237 12630.70 92.15 54559.55 88888.00 2015-08-25 11:57:41.500 237 12630.67 92.22 54559.55 88888.00 2015-08-25 11:57:41.625 237 12630.77 92.22 54559.55 88888.00 2015-08-25 11:57:41.750 237 12630.75 92.20 54559.55 88888.00 2015-08-25 11:57:41.875 237 12630.73 92.20 54559.55 88888.00 2015-08-25 11:57:42.000 237 12630.73 92.17 54559.55 88888.00 2015-08-25 11:57:42.125 237 12630.75 92.20 54559.55 88888.00 2015-08-25 11:57:42.250 237 12630.75 92.22 54559.60 88888.00 2015-08-25 11:57:42.375 237 12630.73 92.22 54559.57 88888.00 2015-08-25 11:57:42.500 237 12630.75 92.22 54559.57 88888.00 2015-08-25 11:57:42.625 237 12630.75 92.20 54559.57 88888.00 2015-08-25 11:57:42.750 237 12630.77 92.22 54559.55 88888.00 2015-08-25 11:57:42.875 237 12630.73 92.25 54559.53 88888.00 2015-08-25 11:57:43.000 237 12630.70 92.22 54559.53 88888.00 2015-08-25 11:57:43.125 237 12630.70 92.20 54559.55 88888.00 2015-08-25 11:57:43.250 237 12630.67 92.20 54559.55 88888.00 2015-08-25 11:57:43.375 237 12630.67 92.22 54559.55 88888.00 2015-08-25 11:57:43.500 237 12630.65 92.20 54559.55 88888.00 2015-08-25 11:57:43.625 237 12630.62 92.20 54559.55 88888.00 2015-08-25 11:57:43.750 237 12630.62 92.22 54559.57 88888.00 2015-08-25 11:57:43.875 237 12630.62 92.25 54559.57 88888.00 2015-08-25 11:57:44.000 237 12630.67 92.22 54559.55 88888.00 2015-08-25 11:57:44.125 237 12630.70 92.17 54559.57 88888.00 2015-08-25 11:57:44.250 237 12630.70 92.17 54559.55 88888.00 2015-08-25 11:57:44.375 237 12630.67 92.22 54559.53 88888.00 2015-08-25 11:57:44.500 237 12630.60 92.22 54559.55 88888.00 2015-08-25 11:57:44.625 237 12630.60 92.25 54559.53 88888.00 2015-08-25 11:57:44.750 237 12630.58 92.22 54559.57 88888.00 2015-08-25 11:57:44.875 237 12630.60 92.22 54559.57 88888.00 2015-08-25 11:57:45.000 237 12630.60 92.25 54559.55 88888.00 2015-08-25 11:57:45.125 237 12630.60 92.25 54559.55 88888.00 2015-08-25 11:57:45.250 237 12630.62 92.20 54559.55 88888.00 2015-08-25 11:57:45.375 237 12630.60 92.22 54559.57 88888.00 2015-08-25 11:57:45.500 237 12630.60 92.30 54559.57 88888.00 2015-08-25 11:57:45.625 237 12630.60 92.30 54559.55 88888.00 2015-08-25 11:57:45.750 237 12630.62 92.28 54559.55 88888.00 2015-08-25 11:57:45.875 237 12630.58 92.28 54559.55 88888.00 2015-08-25 11:57:46.000 237 12630.58 92.25 54559.55 88888.00 2015-08-25 11:57:46.125 237 12630.60 92.28 54559.57 88888.00 2015-08-25 11:57:46.250 237 12630.65 92.28 54559.60 88888.00 2015-08-25 11:57:46.375 237 12630.70 92.28 54559.57 88888.00 2015-08-25 11:57:46.500 237 12630.67 92.28 54559.57 88888.00 2015-08-25 11:57:46.625 237 12630.67 92.28 54559.55 88888.00 2015-08-25 11:57:46.750 237 12630.62 92.25 54559.55 88888.00 2015-08-25 11:57:46.875 237 12630.65 92.28 54559.55 88888.00 2015-08-25 11:57:47.000 237 12630.67 92.30 54559.50 88888.00 2015-08-25 11:57:47.125 237 12630.62 92.30 54559.50 88888.00 2015-08-25 11:57:47.250 237 12630.58 92.22 54559.55 88888.00 2015-08-25 11:57:47.375 237 12630.60 92.22 54559.57 88888.00 2015-08-25 11:57:47.500 237 12630.60 92.28 54559.55 88888.00 2015-08-25 11:57:47.625 237 12630.60 92.30 54559.57 88888.00 2015-08-25 11:57:47.750 237 12630.60 92.28 54559.60 88888.00 2015-08-25 11:57:47.875 237 12630.60 92.28 54559.57 88888.00 2015-08-25 11:57:48.000 237 12630.62 92.28 54559.60 88888.00 2015-08-25 11:57:48.125 237 12630.60 92.28 54559.57 88888.00 2015-08-25 11:57:48.250 237 12630.52 92.25 54559.55 88888.00 2015-08-25 11:57:48.375 237 12630.58 92.30 54559.57 88888.00 2015-08-25 11:57:48.500 237 12630.65 92.33 54559.55 88888.00 2015-08-25 11:57:48.625 237 12630.67 92.28 54559.53 88888.00 2015-08-25 11:57:48.750 237 12630.65 92.33 54559.53 88888.00 2015-08-25 11:57:48.875 237 12630.62 92.30 54559.53 88888.00 2015-08-25 11:57:49.000 237 12630.65 92.30 54559.50 88888.00 2015-08-25 11:57:49.125 237 12630.62 92.35 54559.50 88888.00 2015-08-25 11:57:49.250 237 12630.58 92.33 54559.55 88888.00 2015-08-25 11:57:49.375 237 12630.52 92.38 54559.57 88888.00 2015-08-25 11:57:49.500 237 12630.50 92.33 54559.55 88888.00 2015-08-25 11:57:49.625 237 12630.52 92.30 54559.50 88888.00 2015-08-25 11:57:49.750 237 12630.52 92.33 54559.50 88888.00 2015-08-25 11:57:49.875 237 12630.55 92.30 54559.55 88888.00 2015-08-25 11:57:50.000 237 12630.58 92.33 54559.53 88888.00 2015-08-25 11:57:50.125 237 12630.60 92.35 54559.55 88888.00 2015-08-25 11:57:50.250 237 12630.52 92.35 54559.53 88888.00 2015-08-25 11:57:50.375 237 12630.55 92.35 54559.53 88888.00 2015-08-25 11:57:50.500 237 12630.55 92.35 54559.53 88888.00 2015-08-25 11:57:50.625 237 12630.55 92.33 54559.53 88888.00 2015-08-25 11:57:50.750 237 12630.52 92.35 54559.53 88888.00 2015-08-25 11:57:50.875 237 12630.52 92.35 54559.55 88888.00 2015-08-25 11:57:51.000 237 12630.58 92.38 54559.53 88888.00 2015-08-25 11:57:51.125 237 12630.58 92.33 54559.53 88888.00 2015-08-25 11:57:51.250 237 12630.52 92.30 54559.47 88888.00 2015-08-25 11:57:51.375 237 12630.60 92.30 54559.47 88888.00 2015-08-25 11:57:51.500 237 12630.62 92.35 54559.50 88888.00 2015-08-25 11:57:51.625 237 12630.58 92.35 54559.50 88888.00 2015-08-25 11:57:51.750 237 12630.52 92.33 54559.50 88888.00 2015-08-25 11:57:51.875 237 12630.50 92.33 54559.47 88888.00 2015-08-25 11:57:52.000 237 12630.48 92.33 54559.47 88888.00 2015-08-25 11:57:52.125 237 12630.52 92.30 54559.50 88888.00 2015-08-25 11:57:52.250 237 12630.52 92.30 54559.53 88888.00 2015-08-25 11:57:52.375 237 12630.55 92.30 54559.53 88888.00 2015-08-25 11:57:52.500 237 12630.55 92.35 54559.53 88888.00 2015-08-25 11:57:52.625 237 12630.58 92.38 54559.50 88888.00 2015-08-25 11:57:52.750 237 12630.60 92.38 54559.50 88888.00 2015-08-25 11:57:52.875 237 12630.62 92.35 54559.47 88888.00 2015-08-25 11:57:53.000 237 12630.60 92.35 54559.45 88888.00 2015-08-25 11:57:53.125 237 12630.58 92.35 54559.47 88888.00 2015-08-25 11:57:53.250 237 12630.52 92.38 54559.55 88888.00 2015-08-25 11:57:53.375 237 12630.52 92.35 54559.50 88888.00 2015-08-25 11:57:53.500 237 12630.48 92.38 54559.50 88888.00 2015-08-25 11:57:53.625 237 12630.45 92.40 54559.50 88888.00 2015-08-25 11:57:53.750 237 12630.42 92.38 54559.50 88888.00 2015-08-25 11:57:53.875 237 12630.45 92.35 54559.47 88888.00 2015-08-25 11:57:54.000 237 12630.50 92.38 54559.47 88888.00 2015-08-25 11:57:54.125 237 12630.55 92.40 54559.50 88888.00 2015-08-25 11:57:54.250 237 12630.52 92.35 54559.47 88888.00 2015-08-25 11:57:54.375 237 12630.45 92.38 54559.47 88888.00 2015-08-25 11:57:54.500 237 12630.45 92.38 54559.47 88888.00 2015-08-25 11:57:54.625 237 12630.52 92.38 54559.53 88888.00 2015-08-25 11:57:54.750 237 12630.60 92.38 54559.50 88888.00 2015-08-25 11:57:54.875 237 12630.55 92.35 54559.45 88888.00 2015-08-25 11:57:55.000 237 12630.50 92.38 54559.50 88888.00 2015-08-25 11:57:55.125 237 12630.52 92.42 54559.50 88888.00 2015-08-25 11:57:55.250 237 12630.52 92.38 54559.50 88888.00 2015-08-25 11:57:55.375 237 12630.50 92.38 54559.45 88888.00 2015-08-25 11:57:55.500 237 12630.42 92.38 54559.45 88888.00 2015-08-25 11:57:55.625 237 12630.45 92.38 54559.47 88888.00 2015-08-25 11:57:55.750 237 12630.52 92.38 54559.53 88888.00 2015-08-25 11:57:55.875 237 12630.55 92.38 54559.53 88888.00 2015-08-25 11:57:56.000 237 12630.55 92.35 54559.50 88888.00 2015-08-25 11:57:56.125 237 12630.55 92.35 54559.53 88888.00 2015-08-25 11:57:56.250 237 12630.52 92.35 54559.53 88888.00 2015-08-25 11:57:56.375 237 12630.52 92.35 54559.53 88888.00 2015-08-25 11:57:56.500 237 12630.52 92.38 54559.50 88888.00 2015-08-25 11:57:56.625 237 12630.55 92.40 54559.50 88888.00 2015-08-25 11:57:56.750 237 12630.58 92.40 54559.50 88888.00 2015-08-25 11:57:56.875 237 12630.58 92.40 54559.50 88888.00 2015-08-25 11:57:57.000 237 12630.50 92.40 54559.50 88888.00 2015-08-25 11:57:57.125 237 12630.50 92.35 54559.50 88888.00 2015-08-25 11:57:57.250 237 12630.55 92.38 54559.53 88888.00 2015-08-25 11:57:57.375 237 12630.62 92.38 54559.50 88888.00 2015-08-25 11:57:57.500 237 12630.65 92.38 54559.50 88888.00 2015-08-25 11:57:57.625 237 12630.62 92.38 54559.47 88888.00 2015-08-25 11:57:57.750 237 12630.55 92.38 54559.45 88888.00 2015-08-25 11:57:57.875 237 12630.58 92.38 54559.47 88888.00 2015-08-25 11:57:58.000 237 12630.60 92.40 54559.45 88888.00 2015-08-25 11:57:58.125 237 12630.60 92.38 54559.47 88888.00 2015-08-25 11:57:58.250 237 12630.52 92.38 54559.47 88888.00 2015-08-25 11:57:58.375 237 12630.52 92.38 54559.47 88888.00 2015-08-25 11:57:58.500 237 12630.58 92.35 54559.45 88888.00 2015-08-25 11:57:58.625 237 12630.62 92.38 54559.45 88888.00 2015-08-25 11:57:58.750 237 12630.62 92.38 54559.47 88888.00 2015-08-25 11:57:58.875 237 12630.58 92.38 54559.47 88888.00 2015-08-25 11:57:59.000 237 12630.52 92.40 54559.45 88888.00 2015-08-25 11:57:59.125 237 12630.52 92.40 54559.45 88888.00 2015-08-25 11:57:59.250 237 12630.55 92.35 54559.47 88888.00 2015-08-25 11:57:59.375 237 12630.60 92.38 54559.47 88888.00 2015-08-25 11:57:59.500 237 12630.62 92.40 54559.45 88888.00 2015-08-25 11:57:59.625 237 12630.62 92.38 54559.47 88888.00 2015-08-25 11:57:59.750 237 12630.65 92.40 54559.45 88888.00 2015-08-25 11:57:59.875 237 12630.62 92.40 54559.45 88888.00 2015-08-25 11:58:00.000 237 12630.60 92.38 54559.43 88888.00 2015-08-25 11:58:00.125 237 12630.58 92.42 54559.45 88888.00 2015-08-25 11:58:00.250 237 12630.52 92.40 54559.45 88888.00 2015-08-25 11:58:00.375 237 12630.52 92.40 54559.45 88888.00 2015-08-25 11:58:00.500 237 12630.50 92.40 54559.47 88888.00 2015-08-25 11:58:00.625 237 12630.50 92.38 54559.47 88888.00 2015-08-25 11:58:00.750 237 12630.52 92.38 54559.43 88888.00 2015-08-25 11:58:00.875 237 12630.52 92.40 54559.45 88888.00 2015-08-25 11:58:01.000 237 12630.55 92.40 54559.45 88888.00 2015-08-25 11:58:01.125 237 12630.52 92.38 54559.47 88888.00 2015-08-25 11:58:01.250 237 12630.42 92.38 54559.45 88888.00 2015-08-25 11:58:01.375 237 12630.45 92.42 54559.47 88888.00 2015-08-25 11:58:01.500 237 12630.52 92.38 54559.45 88888.00 2015-08-25 11:58:01.625 237 12630.55 92.38 54559.45 88888.00 2015-08-25 11:58:01.750 237 12630.55 92.35 54559.45 88888.00 2015-08-25 11:58:01.875 237 12630.58 92.38 54559.43 88888.00 2015-08-25 11:58:02.000 237 12630.60 92.40 54559.43 88888.00 2015-08-25 11:58:02.125 237 12630.58 92.40 54559.43 88888.00 2015-08-25 11:58:02.250 237 12630.62 92.38 54559.45 88888.00 2015-08-25 11:58:02.375 237 12630.67 92.38 54559.43 88888.00 2015-08-25 11:58:02.500 237 12630.67 92.40 54559.40 88888.00 2015-08-25 11:58:02.625 237 12630.65 92.42 54559.43 88888.00 2015-08-25 11:58:02.750 237 12630.67 92.40 54559.43 88888.00 2015-08-25 11:58:02.875 237 12630.75 92.42 54559.43 88888.00 2015-08-25 11:58:03.000 237 12630.73 92.40 54559.40 88888.00 2015-08-25 11:58:03.125 237 12630.73 92.38 54559.45 88888.00 2015-08-25 11:58:03.250 237 12630.67 92.35 54559.43 88888.00 2015-08-25 11:58:03.375 237 12630.73 92.40 54559.40 88888.00 2015-08-25 11:58:03.500 237 12630.67 92.45 54559.43 88888.00 2015-08-25 11:58:03.625 237 12630.65 92.42 54559.43 88888.00 2015-08-25 11:58:03.750 237 12630.70 92.45 54559.43 88888.00 2015-08-25 11:58:03.875 237 12630.67 92.40 54559.43 88888.00 2015-08-25 11:58:04.000 237 12630.67 92.40 54559.43 88888.00 2015-08-25 11:58:04.125 237 12630.65 92.42 54559.43 88888.00 2015-08-25 11:58:04.250 237 12630.70 92.38 54559.43 88888.00 2015-08-25 11:58:04.375 237 12630.73 92.40 54559.43 88888.00 2015-08-25 11:58:04.500 237 12630.75 92.40 54559.45 88888.00 2015-08-25 11:58:04.625 237 12630.67 92.40 54559.45 88888.00 2015-08-25 11:58:04.750 237 12630.67 92.40 54559.40 88888.00 2015-08-25 11:58:04.875 237 12630.67 92.42 54559.38 88888.00 2015-08-25 11:58:05.000 237 12630.67 92.42 54559.40 88888.00 2015-08-25 11:58:05.125 237 12630.67 92.42 54559.43 88888.00 2015-08-25 11:58:05.250 237 12630.67 92.42 54559.45 88888.00 2015-08-25 11:58:05.375 237 12630.75 92.45 54559.45 88888.00 2015-08-25 11:58:05.500 237 12630.73 92.45 54559.40 88888.00 2015-08-25 11:58:05.625 237 12630.73 92.45 54559.40 88888.00 2015-08-25 11:58:05.750 237 12630.70 92.47 54559.38 88888.00 2015-08-25 11:58:05.875 237 12630.73 92.45 54559.38 88888.00 2015-08-25 11:58:06.000 237 12630.70 92.45 54559.40 88888.00 2015-08-25 11:58:06.125 237 12630.73 92.45 54559.40 88888.00 2015-08-25 11:58:06.250 237 12630.73 92.45 54559.40 88888.00 2015-08-25 11:58:06.375 237 12630.73 92.45 54559.43 88888.00 2015-08-25 11:58:06.500 237 12630.73 92.50 54559.43 88888.00 2015-08-25 11:58:06.625 237 12630.70 92.50 54559.43 88888.00 2015-08-25 11:58:06.750 237 12630.65 92.50 54559.38 88888.00 2015-08-25 11:58:06.875 237 12630.65 92.47 54559.40 88888.00 2015-08-25 11:58:07.000 237 12630.73 92.47 54559.38 88888.00 2015-08-25 11:58:07.125 237 12630.77 92.53 54559.35 88888.00 2015-08-25 11:58:07.250 237 12630.70 92.53 54559.40 88888.00 2015-08-25 11:58:07.375 237 12630.70 92.50 54559.40 88888.00 2015-08-25 11:58:07.500 237 12630.60 92.47 54559.43 88888.00 2015-08-25 11:58:07.625 237 12630.62 92.53 54559.43 88888.00 2015-08-25 11:58:07.750 237 12630.77 92.55 54559.43 88888.00 2015-08-25 11:58:07.875 237 12630.73 92.53 54559.43 88888.00 2015-08-25 11:58:08.000 237 12630.62 92.53 54559.40 88888.00 2015-08-25 11:58:08.125 237 12630.60 92.47 54559.38 88888.00 2015-08-25 11:58:08.250 237 12630.62 92.47 54559.40 88888.00 2015-08-25 11:58:08.375 237 12630.67 92.53 54559.38 88888.00 2015-08-25 11:58:08.500 237 12630.73 92.50 54559.40 88888.00 2015-08-25 11:58:08.625 237 12630.73 92.50 54559.38 88888.00 2015-08-25 11:58:08.750 237 12630.70 92.50 54559.38 88888.00 2015-08-25 11:58:08.875 237 12630.70 92.50 54559.35 88888.00 2015-08-25 11:58:09.000 237 12630.73 92.47 54559.35 88888.00 2015-08-25 11:58:09.125 237 12630.70 92.45 54559.32 88888.00 2015-08-25 11:58:09.250 237 12630.62 92.45 54559.35 88888.00 2015-08-25 11:58:09.375 237 12630.67 92.45 54559.38 88888.00 2015-08-25 11:58:09.500 237 12630.73 92.47 54559.35 88888.00 2015-08-25 11:58:09.625 237 12630.67 92.45 54559.30 88888.00 2015-08-25 11:58:09.750 237 12630.62 92.45 54559.32 88888.00 2015-08-25 11:58:09.875 237 12630.62 92.50 54559.32 88888.00 2015-08-25 11:58:10.000 237 12630.65 92.50 54559.32 88888.00 2015-08-25 11:58:10.125 237 12630.67 92.50 54559.35 88888.00 2015-08-25 11:58:10.250 237 12630.67 92.45 54559.35 88888.00 2015-08-25 11:58:10.375 237 12630.70 92.47 54559.32 88888.00 2015-08-25 11:58:10.500 237 12630.75 92.50 54559.32 88888.00 2015-08-25 11:58:10.625 237 12630.70 92.47 54559.32 88888.00 2015-08-25 11:58:10.750 237 12630.70 92.47 54559.35 88888.00 2015-08-25 11:58:10.875 237 12630.77 92.47 54559.35 88888.00 2015-08-25 11:58:11.000 237 12630.77 92.47 54559.35 88888.00 2015-08-25 11:58:11.125 237 12630.75 92.50 54559.32 88888.00 2015-08-25 11:58:11.250 237 12630.75 92.45 54559.32 88888.00 2015-08-25 11:58:11.375 237 12630.75 92.47 54559.32 88888.00 2015-08-25 11:58:11.500 237 12630.67 92.45 54559.32 88888.00 2015-08-25 11:58:11.625 237 12630.67 92.45 54559.30 88888.00 2015-08-25 11:58:11.750 237 12630.73 92.45 54559.30 88888.00 2015-08-25 11:58:11.875 237 12630.77 92.47 54559.32 88888.00 2015-08-25 11:58:12.000 237 12630.73 92.47 54559.30 88888.00 2015-08-25 11:58:12.125 237 12630.70 92.47 54559.32 88888.00 2015-08-25 11:58:12.250 237 12630.70 92.47 54559.32 88888.00 2015-08-25 11:58:12.375 237 12630.73 92.50 54559.30 88888.00 2015-08-25 11:58:12.500 237 12630.75 92.50 54559.30 88888.00 2015-08-25 11:58:12.625 237 12630.83 92.53 54559.32 88888.00 2015-08-25 11:58:12.750 237 12630.83 92.53 54559.30 88888.00 2015-08-25 11:58:12.875 237 12630.80 92.53 54559.32 88888.00 2015-08-25 11:58:13.000 237 12630.80 92.53 54559.30 88888.00 2015-08-25 11:58:13.125 237 12630.75 92.50 54559.32 88888.00 2015-08-25 11:58:13.250 237 12630.75 92.50 54559.32 88888.00 2015-08-25 11:58:13.375 237 12630.77 92.50 54559.32 88888.00 2015-08-25 11:58:13.500 237 12630.75 92.50 54559.32 88888.00 2015-08-25 11:58:13.625 237 12630.75 92.47 54559.32 88888.00 2015-08-25 11:58:13.750 237 12630.80 92.50 54559.32 88888.00 2015-08-25 11:58:13.875 237 12630.80 92.55 54559.32 88888.00 2015-08-25 11:58:14.000 237 12630.80 92.55 54559.30 88888.00 2015-08-25 11:58:14.125 237 12630.80 92.53 54559.32 88888.00 2015-08-25 11:58:14.250 237 12630.77 92.55 54559.35 88888.00 2015-08-25 11:58:14.375 237 12630.80 92.53 54559.35 88888.00 2015-08-25 11:58:14.500 237 12630.80 92.50 54559.32 88888.00 2015-08-25 11:58:14.625 237 12630.83 92.53 54559.32 88888.00 2015-08-25 11:58:14.750 237 12630.85 92.55 54559.32 88888.00 2015-08-25 11:58:14.875 237 12630.85 92.58 54559.35 88888.00 2015-08-25 11:58:15.000 237 12630.85 92.58 54559.32 88888.00 2015-08-25 11:58:15.125 237 12630.83 92.55 54559.32 88888.00 2015-08-25 11:58:15.250 237 12630.75 92.47 54559.32 88888.00 2015-08-25 11:58:15.375 237 12630.75 92.50 54559.30 88888.00 2015-08-25 11:58:15.500 237 12630.77 92.50 54559.30 88888.00 2015-08-25 11:58:15.625 237 12630.83 92.55 54559.32 88888.00 2015-08-25 11:58:15.750 237 12630.83 92.55 54559.32 88888.00 2015-08-25 11:58:15.875 237 12630.75 92.55 54559.30 88888.00 2015-08-25 11:58:16.000 237 12630.70 92.50 54559.30 88888.00 2015-08-25 11:58:16.125 237 12630.75 92.53 54559.30 88888.00 2015-08-25 11:58:16.250 237 12630.73 92.50 54559.30 88888.00 2015-08-25 11:58:16.375 237 12630.70 92.53 54559.32 88888.00 2015-08-25 11:58:16.500 237 12630.67 92.53 54559.30 88888.00 2015-08-25 11:58:16.625 237 12630.67 92.53 54559.28 88888.00 2015-08-25 11:58:16.750 237 12630.67 92.55 54559.28 88888.00 2015-08-25 11:58:16.875 237 12630.73 92.53 54559.28 88888.00 2015-08-25 11:58:17.000 237 12630.73 92.53 54559.28 88888.00 2015-08-25 11:58:17.125 237 12630.65 92.53 54559.28 88888.00 2015-08-25 11:58:17.250 237 12630.67 92.50 54559.30 88888.00 2015-08-25 11:58:17.375 237 12630.75 92.50 54559.28 88888.00 2015-08-25 11:58:17.500 237 12630.73 92.55 54559.28 88888.00 2015-08-25 11:58:17.625 237 12630.67 92.53 54559.28 88888.00 2015-08-25 11:58:17.750 237 12630.73 92.53 54559.25 88888.00 2015-08-25 11:58:17.875 237 12630.67 92.50 54559.25 88888.00 2015-08-25 11:58:18.000 237 12630.67 92.45 54559.22 88888.00 2015-08-25 11:58:18.125 237 12630.67 92.47 54559.25 88888.00 2015-08-25 11:58:18.250 237 12630.70 92.53 54559.25 88888.00 2015-08-25 11:58:18.375 237 12630.77 92.53 54559.28 88888.00 2015-08-25 11:58:18.500 237 12630.77 92.53 54559.30 88888.00 2015-08-25 11:58:18.625 237 12630.75 92.50 54559.28 88888.00 2015-08-25 11:58:18.750 237 12630.70 92.50 54559.25 88888.00 2015-08-25 11:58:18.875 237 12630.70 92.50 54559.28 88888.00 2015-08-25 11:58:19.000 237 12630.73 92.53 54559.25 88888.00 2015-08-25 11:58:19.125 237 12630.75 92.50 54559.25 88888.00 2015-08-25 11:58:19.250 237 12630.70 92.47 54559.28 88888.00 2015-08-25 11:58:19.375 237 12630.77 92.53 54559.28 88888.00 2015-08-25 11:58:19.500 237 12630.70 92.53 54559.28 88888.00 2015-08-25 11:58:19.625 237 12630.67 92.58 54559.28 88888.00 2015-08-25 11:58:19.750 237 12630.67 92.58 54559.30 88888.00 2015-08-25 11:58:19.875 237 12630.67 92.55 54559.28 88888.00 2015-08-25 11:58:20.000 237 12630.67 92.55 54559.28 88888.00 2015-08-25 11:58:20.125 237 12630.70 92.55 54559.25 88888.00 2015-08-25 11:58:20.250 237 12630.65 92.55 54559.25 88888.00 2015-08-25 11:58:20.375 237 12630.65 92.55 54559.25 88888.00 2015-08-25 11:58:20.500 237 12630.67 92.55 54559.25 88888.00 2015-08-25 11:58:20.625 237 12630.67 92.55 54559.28 88888.00 2015-08-25 11:58:20.750 237 12630.70 92.58 54559.28 88888.00 2015-08-25 11:58:20.875 237 12630.67 92.58 54559.28 88888.00 2015-08-25 11:58:21.000 237 12630.67 92.55 54559.25 88888.00 2015-08-25 11:58:21.125 237 12630.73 92.55 54559.22 88888.00 2015-08-25 11:58:21.250 237 12630.70 92.53 54559.25 88888.00 2015-08-25 11:58:21.375 237 12630.65 92.53 54559.25 88888.00 2015-08-25 11:58:21.500 237 12630.62 92.55 54559.22 88888.00 2015-08-25 11:58:21.625 237 12630.65 92.55 54559.25 88888.00 2015-08-25 11:58:21.750 237 12630.73 92.55 54559.25 88888.00 2015-08-25 11:58:21.875 237 12630.77 92.53 54559.28 88888.00 2015-08-25 11:58:22.000 237 12630.83 92.53 54559.25 88888.00 2015-08-25 11:58:22.125 237 12630.83 92.55 54559.25 88888.00 2015-08-25 11:58:22.250 237 12630.77 92.55 54559.25 88888.00 2015-08-25 11:58:22.375 237 12630.83 92.58 54559.25 88888.00 2015-08-25 11:58:22.500 237 12630.80 92.58 54559.22 88888.00 2015-08-25 11:58:22.625 237 12630.80 92.55 54559.22 88888.00 2015-08-25 11:58:22.750 237 12630.80 92.53 54559.22 88888.00 2015-08-25 11:58:22.875 237 12630.77 92.58 54559.25 88888.00 2015-08-25 11:58:23.000 237 12630.73 92.58 54559.25 88888.00 2015-08-25 11:58:23.125 237 12630.75 92.58 54559.28 88888.00 2015-08-25 11:58:23.250 237 12630.77 92.58 54559.25 88888.00 2015-08-25 11:58:23.375 237 12630.83 92.58 54559.25 88888.00 2015-08-25 11:58:23.500 237 12630.75 92.55 54559.22 88888.00 2015-08-25 11:58:23.625 237 12630.73 92.55 54559.22 88888.00 2015-08-25 11:58:23.750 237 12630.73 92.58 54559.22 88888.00 2015-08-25 11:58:23.875 237 12630.73 92.60 54559.22 88888.00 2015-08-25 11:58:24.000 237 12630.73 92.60 54559.22 88888.00 2015-08-25 11:58:24.125 237 12630.77 92.60 54559.25 88888.00 2015-08-25 11:58:24.250 237 12630.75 92.60 54559.22 88888.00 2015-08-25 11:58:24.375 237 12630.75 92.60 54559.22 88888.00 2015-08-25 11:58:24.500 237 12630.70 92.58 54559.20 88888.00 2015-08-25 11:58:24.625 237 12630.70 92.58 54559.20 88888.00 2015-08-25 11:58:24.750 237 12630.75 92.60 54559.22 88888.00 2015-08-25 11:58:24.875 237 12630.77 92.60 54559.25 88888.00 2015-08-25 11:58:25.000 237 12630.73 92.58 54559.22 88888.00 2015-08-25 11:58:25.125 237 12630.73 92.60 54559.22 88888.00 2015-08-25 11:58:25.250 237 12630.67 92.60 54559.22 88888.00 2015-08-25 11:58:25.375 237 12630.70 92.60 54559.22 88888.00 2015-08-25 11:58:25.500 237 12630.67 92.60 54559.22 88888.00 2015-08-25 11:58:25.625 237 12630.67 92.58 54559.22 88888.00 2015-08-25 11:58:25.750 237 12630.73 92.60 54559.20 88888.00 2015-08-25 11:58:25.875 237 12630.75 92.60 54559.18 88888.00 2015-08-25 11:58:26.000 237 12630.80 92.60 54559.18 88888.00 2015-08-25 11:58:26.125 237 12630.80 92.60 54559.18 88888.00 2015-08-25 11:58:26.250 237 12630.80 92.58 54559.18 88888.00 2015-08-25 11:58:26.375 237 12630.85 92.60 54559.15 88888.00 2015-08-25 11:58:26.500 237 12630.85 92.60 54559.18 88888.00 2015-08-25 11:58:26.625 237 12630.85 92.60 54559.18 88888.00 2015-08-25 11:58:26.750 237 12630.77 92.62 54559.18 88888.00 2015-08-25 11:58:26.875 237 12630.70 92.60 54559.18 88888.00 2015-08-25 11:58:27.000 237 12630.73 92.60 54559.15 88888.00 2015-08-25 11:58:27.125 237 12630.73 92.65 54559.20 88888.00 2015-08-25 11:58:27.250 237 12630.75 92.65 54559.18 88888.00 2015-08-25 11:58:27.375 237 12630.75 92.62 54559.18 88888.00 2015-08-25 11:58:27.500 237 12630.70 92.62 54559.15 88888.00 2015-08-25 11:58:27.625 237 12630.70 92.62 54559.18 88888.00 2015-08-25 11:58:27.750 237 12630.73 92.58 54559.18 88888.00 2015-08-25 11:58:27.875 237 12630.77 92.62 54559.18 88888.00 2015-08-25 11:58:28.000 237 12630.73 92.67 54559.18 88888.00 2015-08-25 11:58:28.125 237 12630.73 92.67 54559.20 88888.00 2015-08-25 11:58:28.250 237 12630.70 92.65 54559.18 88888.00 2015-08-25 11:58:28.375 237 12630.75 92.65 54559.18 88888.00 2015-08-25 11:58:28.500 237 12630.85 92.65 54559.18 88888.00 2015-08-25 11:58:28.625 237 12630.88 92.65 54559.15 88888.00 2015-08-25 11:58:28.750 237 12630.80 92.65 54559.15 88888.00 2015-08-25 11:58:28.875 237 12630.73 92.62 54559.15 88888.00 2015-08-25 11:58:29.000 237 12630.75 92.60 54559.15 88888.00 2015-08-25 11:58:29.125 237 12630.80 92.60 54559.15 88888.00 2015-08-25 11:58:29.250 237 12630.83 92.62 54559.15 88888.00 2015-08-25 11:58:29.375 237 12630.83 92.65 54559.15 88888.00 2015-08-25 11:58:29.500 237 12630.80 92.65 54559.12 88888.00 2015-08-25 11:58:29.625 237 12630.75 92.65 54559.12 88888.00 2015-08-25 11:58:29.750 237 12630.75 92.67 54559.12 88888.00 2015-08-25 11:58:29.875 237 12630.75 92.67 54559.12 88888.00 2015-08-25 11:58:30.000 237 12630.77 92.67 54559.15 88888.00 2015-08-25 11:58:30.125 237 12630.77 92.67 54559.15 88888.00 2015-08-25 11:58:30.250 237 12630.75 92.67 54559.15 88888.00 2015-08-25 11:58:30.375 237 12630.77 92.67 54559.12 88888.00 2015-08-25 11:58:30.500 237 12630.77 92.65 54559.12 88888.00 2015-08-25 11:58:30.625 237 12630.75 92.70 54559.15 88888.00 2015-08-25 11:58:30.750 237 12630.70 92.72 54559.18 88888.00 2015-08-25 11:58:30.875 237 12630.70 92.72 54559.15 88888.00 2015-08-25 11:58:31.000 237 12630.70 92.67 54559.10 88888.00 2015-08-25 11:58:31.125 237 12630.75 92.65 54559.10 88888.00 2015-08-25 11:58:31.250 237 12630.77 92.67 54559.12 88888.00 2015-08-25 11:58:31.375 237 12630.85 92.72 54559.12 88888.00 2015-08-25 11:58:31.500 237 12630.88 92.72 54559.10 88888.00 2015-08-25 11:58:31.625 237 12630.83 92.72 54559.12 88888.00 2015-08-25 11:58:31.750 237 12630.77 92.72 54559.15 88888.00 2015-08-25 11:58:31.875 237 12630.75 92.75 54559.12 88888.00 2015-08-25 11:58:32.000 237 12630.75 92.72 54559.12 88888.00 2015-08-25 11:58:32.125 237 12630.77 92.70 54559.12 88888.00 2015-08-25 11:58:32.250 237 12630.75 92.70 54559.12 88888.00 2015-08-25 11:58:32.375 237 12630.85 92.72 54559.12 88888.00 2015-08-25 11:58:32.500 237 12630.88 92.75 54559.12 88888.00 2015-08-25 11:58:32.625 237 12630.90 92.78 54559.12 88888.00 2015-08-25 11:58:32.750 237 12630.83 92.75 54559.12 88888.00 2015-08-25 11:58:32.875 237 12630.80 92.72 54559.10 88888.00 2015-08-25 11:58:33.000 237 12630.83 92.75 54559.10 88888.00 2015-08-25 11:58:33.125 237 12630.85 92.75 54559.12 88888.00 2015-08-25 11:58:33.250 237 12630.77 92.75 54559.12 88888.00 2015-08-25 11:58:33.375 237 12630.85 92.75 54559.10 88888.00 2015-08-25 11:58:33.500 237 12630.88 92.75 54559.10 88888.00 2015-08-25 11:58:33.625 237 12630.88 92.75 54559.10 88888.00 2015-08-25 11:58:33.750 237 12630.90 92.75 54559.10 88888.00 2015-08-25 11:58:33.875 237 12630.90 92.75 54559.12 88888.00 2015-08-25 11:58:34.000 237 12630.90 92.78 54559.10 88888.00 2015-08-25 11:58:34.125 237 12630.83 92.78 54559.10 88888.00 2015-08-25 11:58:34.250 237 12630.83 92.78 54559.12 88888.00 2015-08-25 11:58:34.375 237 12630.88 92.78 54559.10 88888.00 2015-08-25 11:58:34.500 237 12630.88 92.78 54559.10 88888.00 2015-08-25 11:58:34.625 237 12630.85 92.78 54559.07 88888.00 2015-08-25 11:58:34.750 237 12630.83 92.78 54559.07 88888.00 2015-08-25 11:58:34.875 237 12630.88 92.78 54559.07 88888.00 2015-08-25 11:58:35.000 237 12630.92 92.75 54559.07 88888.00 2015-08-25 11:58:35.125 237 12630.92 92.80 54559.07 88888.00 2015-08-25 11:58:35.250 237 12630.90 92.78 54559.12 88888.00 2015-08-25 11:58:35.375 237 12630.92 92.78 54559.10 88888.00 2015-08-25 11:58:35.500 237 12630.90 92.78 54559.10 88888.00 2015-08-25 11:58:35.625 237 12630.88 92.80 54559.10 88888.00 2015-08-25 11:58:35.750 237 12630.85 92.80 54559.12 88888.00 2015-08-25 11:58:35.875 237 12630.90 92.80 54559.10 88888.00 2015-08-25 11:58:36.000 237 12630.95 92.80 54559.10 88888.00 2015-08-25 11:58:36.125 237 12630.92 92.83 54559.12 88888.00 2015-08-25 11:58:36.250 237 12630.90 92.80 54559.10 88888.00 2015-08-25 11:58:36.375 237 12630.98 92.80 54559.10 88888.00 2015-08-25 11:58:36.500 237 12630.95 92.78 54559.10 88888.00 2015-08-25 11:58:36.625 237 12630.90 92.78 54559.07 88888.00 2015-08-25 11:58:36.750 237 12630.88 92.80 54559.07 88888.00 2015-08-25 11:58:36.875 237 12630.88 92.80 54559.07 88888.00 2015-08-25 11:58:37.000 237 12630.80 92.80 54559.05 88888.00 2015-08-25 11:58:37.125 237 12630.83 92.80 54559.07 88888.00 2015-08-25 11:58:37.250 237 12630.88 92.83 54559.07 88888.00 2015-08-25 11:58:37.375 237 12630.92 92.83 54559.07 88888.00 2015-08-25 11:58:37.500 237 12630.88 92.83 54559.07 88888.00 2015-08-25 11:58:37.625 237 12630.83 92.80 54559.07 88888.00 2015-08-25 11:58:37.750 237 12630.83 92.80 54559.07 88888.00 2015-08-25 11:58:37.875 237 12630.85 92.80 54559.07 88888.00 2015-08-25 11:58:38.000 237 12630.83 92.80 54559.05 88888.00 2015-08-25 11:58:38.125 237 12630.85 92.83 54559.05 88888.00 2015-08-25 11:58:38.250 237 12630.85 92.83 54559.05 88888.00 2015-08-25 11:58:38.375 237 12630.88 92.83 54559.05 88888.00 2015-08-25 11:58:38.500 237 12630.88 92.83 54559.03 88888.00 2015-08-25 11:58:38.625 237 12630.90 92.85 54559.03 88888.00 2015-08-25 11:58:38.750 237 12630.88 92.88 54559.05 88888.00 2015-08-25 11:58:38.875 237 12630.90 92.85 54559.05 88888.00 2015-08-25 11:58:39.000 237 12630.95 92.85 54559.03 88888.00 2015-08-25 11:58:39.125 237 12630.95 92.85 54559.00 88888.00 2015-08-25 11:58:39.250 237 12630.95 92.85 54559.03 88888.00 2015-08-25 11:58:39.375 237 12630.95 92.85 54559.03 88888.00 2015-08-25 11:58:39.500 237 12630.90 92.85 54559.05 88888.00 2015-08-25 11:58:39.625 237 12630.83 92.83 54559.00 88888.00 2015-08-25 11:58:39.750 237 12630.88 92.88 54559.03 88888.00 2015-08-25 11:58:39.875 237 12630.85 92.90 54559.03 88888.00 2015-08-25 11:58:40.000 237 12630.85 92.90 54559.05 88888.00 2015-08-25 11:58:40.125 237 12630.88 92.88 54559.03 88888.00 2015-08-25 11:58:40.250 237 12630.85 92.88 54559.05 88888.00 2015-08-25 11:58:40.375 237 12630.77 92.88 54559.00 88888.00 2015-08-25 11:58:40.500 237 12630.83 92.85 54559.00 88888.00 2015-08-25 11:58:40.625 237 12630.90 92.88 54559.00 88888.00 2015-08-25 11:58:40.750 237 12630.85 92.88 54559.00 88888.00 2015-08-25 11:58:40.875 237 12630.88 92.90 54559.00 88888.00 2015-08-25 11:58:41.000 237 12630.88 92.90 54559.03 88888.00 2015-08-25 11:58:41.125 237 12630.92 92.90 54559.03 88888.00 2015-08-25 11:58:41.250 237 12630.95 92.92 54559.03 88888.00 2015-08-25 11:58:41.375 237 12630.92 92.92 54559.00 88888.00 2015-08-25 11:58:41.500 237 12630.88 92.90 54559.00 88888.00 2015-08-25 11:58:41.625 237 12630.92 92.95 54559.00 88888.00 2015-08-25 11:58:41.750 237 12631.02 92.95 54559.00 88888.00 2015-08-25 11:58:41.875 237 12631.00 92.95 54558.97 88888.00 2015-08-25 11:58:42.000 237 12630.95 92.97 54558.97 88888.00 2015-08-25 11:58:42.125 237 12630.95 92.95 54558.97 88888.00 2015-08-25 11:58:42.250 237 12630.98 92.95 54559.00 88888.00 2015-08-25 11:58:42.375 237 12630.98 92.95 54558.97 88888.00 2015-08-25 11:58:42.500 237 12630.95 92.95 54559.00 88888.00 2015-08-25 11:58:42.625 237 12630.90 92.95 54558.97 88888.00 2015-08-25 11:58:42.750 237 12630.92 92.95 54558.95 88888.00 2015-08-25 11:58:42.875 237 12630.95 92.97 54558.95 88888.00 2015-08-25 11:58:43.000 237 12630.92 93.00 54558.97 88888.00 2015-08-25 11:58:43.125 237 12630.92 93.00 54558.97 88888.00 2015-08-25 11:58:43.250 237 12630.92 92.97 54558.97 88888.00 2015-08-25 11:58:43.375 237 12631.00 92.97 54558.95 88888.00 2015-08-25 11:58:43.500 237 12630.98 93.00 54558.95 88888.00 2015-08-25 11:58:43.625 237 12630.90 93.03 54558.93 88888.00 2015-08-25 11:58:43.750 237 12630.95 93.03 54558.95 88888.00 2015-08-25 11:58:43.875 237 12630.95 93.00 54558.93 88888.00 2015-08-25 11:58:44.000 237 12630.92 93.00 54558.90 88888.00 2015-08-25 11:58:44.125 237 12630.92 93.00 54558.93 88888.00 2015-08-25 11:58:44.250 237 12631.02 93.00 54558.95 88888.00 2015-08-25 11:58:44.375 237 12631.02 93.05 54558.93 88888.00 2015-08-25 11:58:44.500 237 12631.02 93.05 54558.93 88888.00 2015-08-25 11:58:44.625 237 12631.02 93.08 54558.93 88888.00 2015-08-25 11:58:44.750 237 12630.95 93.05 54558.90 88888.00 2015-08-25 11:58:44.875 237 12630.92 93.08 54558.90 88888.00 2015-08-25 11:58:45.000 237 12630.98 93.10 54558.90 88888.00 2015-08-25 11:58:45.125 237 12630.98 93.08 54558.90 88888.00 2015-08-25 11:58:45.250 237 12630.98 93.08 54558.93 88888.00 2015-08-25 11:58:45.375 237 12630.95 93.10 54558.93 88888.00 2015-08-25 11:58:45.500 237 12630.88 93.08 54558.93 88888.00 2015-08-25 11:58:45.625 237 12630.88 93.10 54558.93 88888.00 2015-08-25 11:58:45.750 237 12630.90 93.08 54558.93 88888.00 2015-08-25 11:58:45.875 237 12630.95 93.08 54558.90 88888.00 2015-08-25 11:58:46.000 237 12630.98 93.10 54558.93 88888.00 2015-08-25 11:58:46.125 237 12630.98 93.12 54558.95 88888.00 2015-08-25 11:58:46.250 237 12630.95 93.10 54558.95 88888.00 2015-08-25 11:58:46.375 237 12630.92 93.08 54558.95 88888.00 2015-08-25 11:58:46.500 237 12630.85 93.10 54558.88 88888.00 2015-08-25 11:58:46.625 237 12630.88 93.12 54558.88 88888.00 2015-08-25 11:58:46.750 237 12630.90 93.15 54558.93 88888.00 2015-08-25 11:58:46.875 237 12630.90 93.15 54558.90 88888.00 2015-08-25 11:58:47.000 237 12630.90 93.17 54558.90 88888.00 2015-08-25 11:58:47.125 237 12630.92 93.17 54558.88 88888.00 2015-08-25 11:58:47.250 237 12630.88 93.12 54558.93 88888.00 2015-08-25 11:58:47.375 237 12630.90 93.15 54558.93 88888.00 2015-08-25 11:58:47.500 237 12630.90 93.15 54558.88 88888.00 2015-08-25 11:58:47.625 237 12630.92 93.15 54558.88 88888.00 2015-08-25 11:58:47.750 237 12630.90 93.17 54558.85 88888.00 2015-08-25 11:58:47.875 237 12630.88 93.15 54558.85 88888.00 2015-08-25 11:58:48.000 237 12630.95 93.17 54558.85 88888.00 2015-08-25 11:58:48.125 237 12630.95 93.20 54558.88 88888.00 2015-08-25 11:58:48.250 237 12630.90 93.17 54558.88 88888.00 2015-08-25 11:58:48.375 237 12630.95 93.15 54558.85 88888.00 2015-08-25 11:58:48.500 237 12630.90 93.17 54558.85 88888.00 2015-08-25 11:58:48.625 237 12630.90 93.15 54558.88 88888.00 2015-08-25 11:58:48.750 237 12630.88 93.17 54558.85 88888.00 2015-08-25 11:58:48.875 237 12630.92 93.20 54558.88 88888.00 2015-08-25 11:58:49.000 237 12630.92 93.20 54558.85 88888.00 2015-08-25 11:58:49.125 237 12630.95 93.20 54558.88 88888.00 2015-08-25 11:58:49.250 237 12630.95 93.22 54558.85 88888.00 2015-08-25 11:58:49.375 237 12630.98 93.20 54558.85 88888.00 2015-08-25 11:58:49.500 237 12630.92 93.22 54558.88 88888.00 2015-08-25 11:58:49.625 237 12630.95 93.22 54558.88 88888.00 2015-08-25 11:58:49.750 237 12630.95 93.17 54558.88 88888.00 2015-08-25 11:58:49.875 237 12630.95 93.20 54558.90 88888.00 2015-08-25 11:58:50.000 237 12630.95 93.22 54558.90 88888.00 2015-08-25 11:58:50.125 237 12630.95 93.22 54558.93 88888.00 2015-08-25 11:58:50.250 237 12630.95 93.20 54558.90 88888.00 2015-08-25 11:58:50.375 237 12630.95 93.17 54558.90 88888.00 2015-08-25 11:58:50.500 237 12631.00 93.20 54558.88 88888.00 2015-08-25 11:58:50.625 237 12631.00 93.25 54558.88 88888.00 2015-08-25 11:58:50.750 237 12630.98 93.25 54558.88 88888.00 2015-08-25 11:58:50.875 237 12630.95 93.22 54558.88 88888.00 2015-08-25 11:58:51.000 237 12630.92 93.20 54558.88 88888.00 2015-08-25 11:58:51.125 237 12630.90 93.20 54558.88 88888.00 2015-08-25 11:58:51.250 237 12630.90 93.17 54558.88 88888.00 2015-08-25 11:58:51.375 237 12630.92 93.25 54558.88 88888.00 2015-08-25 11:58:51.500 237 12630.90 93.28 54558.88 88888.00 2015-08-25 11:58:51.625 237 12630.98 93.30 54558.90 88888.00 2015-08-25 11:58:51.750 237 12630.98 93.30 54558.88 88888.00 2015-08-25 11:58:51.875 237 12630.92 93.25 54558.85 88888.00 2015-08-25 11:58:52.000 237 12630.88 93.25 54558.80 88888.00 2015-08-25 11:58:52.125 237 12630.98 93.25 54558.85 88888.00 2015-08-25 11:58:52.250 237 12630.92 93.25 54558.88 88888.00 2015-08-25 11:58:52.375 237 12630.92 93.25 54558.82 88888.00 2015-08-25 11:58:52.500 237 12630.98 93.25 54558.88 88888.00 2015-08-25 11:58:52.625 237 12630.98 93.28 54558.85 88888.00 2015-08-25 11:58:52.750 237 12630.95 93.25 54558.85 88888.00 2015-08-25 11:58:52.875 237 12630.92 93.28 54558.82 88888.00 2015-08-25 11:58:53.000 237 12630.92 93.30 54558.82 88888.00 2015-08-25 11:58:53.125 237 12630.98 93.28 54558.82 88888.00 2015-08-25 11:58:53.250 237 12630.92 93.28 54558.80 88888.00 2015-08-25 11:58:53.375 237 12630.92 93.25 54558.75 88888.00 2015-08-25 11:58:53.500 237 12630.90 93.25 54558.78 88888.00 2015-08-25 11:58:53.625 237 12630.92 93.25 54558.82 88888.00 2015-08-25 11:58:53.750 237 12630.90 93.28 54558.80 88888.00 2015-08-25 11:58:53.875 237 12630.90 93.30 54558.82 88888.00 2015-08-25 11:58:54.000 237 12630.92 93.33 54558.82 88888.00 2015-08-25 11:58:54.125 237 12630.92 93.33 54558.85 88888.00 2015-08-25 11:58:54.250 237 12630.90 93.33 54558.82 88888.00 2015-08-25 11:58:54.375 237 12630.88 93.30 54558.75 88888.00 2015-08-25 11:58:54.500 237 12630.88 93.30 54558.80 88888.00 2015-08-25 11:58:54.625 237 12630.92 93.28 54558.80 88888.00 2015-08-25 11:58:54.750 237 12630.88 93.28 54558.82 88888.00 2015-08-25 11:58:54.875 237 12630.90 93.28 54558.80 88888.00 2015-08-25 11:58:55.000 237 12630.95 93.25 54558.80 88888.00 2015-08-25 11:58:55.125 237 12630.92 93.28 54558.82 88888.00 2015-08-25 11:58:55.250 237 12630.88 93.25 54558.78 88888.00 2015-08-25 11:58:55.375 237 12630.88 93.28 54558.80 88888.00 2015-08-25 11:58:55.500 237 12630.88 93.28 54558.82 88888.00 2015-08-25 11:58:55.625 237 12630.85 93.33 54558.80 88888.00 2015-08-25 11:58:55.750 237 12630.92 93.33 54558.80 88888.00 2015-08-25 11:58:55.875 237 12630.90 93.30 54558.75 88888.00 2015-08-25 11:58:56.000 237 12630.80 93.30 54558.72 88888.00 2015-08-25 11:58:56.125 237 12630.83 93.30 54558.75 88888.00 2015-08-25 11:58:56.250 237 12630.88 93.30 54558.80 88888.00 2015-08-25 11:58:56.375 237 12630.90 93.33 54558.80 88888.00 2015-08-25 11:58:56.500 237 12630.90 93.33 54558.78 88888.00 2015-08-25 11:58:56.625 237 12630.85 93.33 54558.78 88888.00 2015-08-25 11:58:56.750 237 12630.83 93.33 54558.78 88888.00 2015-08-25 11:58:56.875 237 12630.83 93.30 54558.80 88888.00 2015-08-25 11:58:57.000 237 12630.85 93.33 54558.80 88888.00 2015-08-25 11:58:57.125 237 12630.90 93.33 54558.78 88888.00 2015-08-25 11:58:57.250 237 12630.92 93.33 54558.80 88888.00 2015-08-25 11:58:57.375 237 12630.95 93.35 54558.80 88888.00 2015-08-25 11:58:57.500 237 12630.92 93.33 54558.78 88888.00 2015-08-25 11:58:57.625 237 12630.98 93.30 54558.78 88888.00 2015-08-25 11:58:57.750 237 12630.98 93.30 54558.75 88888.00 2015-08-25 11:58:57.875 237 12630.95 93.30 54558.78 88888.00 2015-08-25 11:58:58.000 237 12631.00 93.30 54558.78 88888.00 2015-08-25 11:58:58.125 237 12631.00 93.28 54558.78 88888.00 2015-08-25 11:58:58.250 237 12630.90 93.30 54558.78 88888.00 2015-08-25 11:58:58.375 237 12630.92 93.30 54558.80 88888.00 2015-08-25 11:58:58.500 237 12630.95 93.30 54558.78 88888.00 2015-08-25 11:58:58.625 237 12630.95 93.28 54558.78 88888.00 2015-08-25 11:58:58.750 237 12630.95 93.28 54558.78 88888.00 2015-08-25 11:58:58.875 237 12630.95 93.35 54558.78 88888.00 2015-08-25 11:58:59.000 237 12631.00 93.35 54558.75 88888.00 2015-08-25 11:58:59.125 237 12631.05 93.33 54558.75 88888.00 2015-08-25 11:58:59.250 237 12631.00 93.28 54558.75 88888.00 2015-08-25 11:58:59.375 237 12631.00 93.33 54558.75 88888.00 2015-08-25 11:58:59.500 237 12630.98 93.33 54558.78 88888.00 2015-08-25 11:58:59.625 237 12630.95 93.33 54558.78 88888.00 2015-08-25 11:58:59.750 237 12630.95 93.33 54558.82 88888.00 2015-08-25 11:58:59.875 237 12630.98 93.33 54558.80 88888.00 2015-08-25 11:59:00.000 237 12630.95 93.28 54558.75 88888.00 2015-08-25 11:59:00.125 237 12630.95 93.30 54558.75 88888.00 2015-08-25 11:59:00.250 237 12630.95 93.30 54558.78 88888.00 2015-08-25 11:59:00.375 237 12631.02 93.33 54558.75 88888.00 2015-08-25 11:59:00.500 237 12630.95 93.33 54558.75 88888.00 2015-08-25 11:59:00.625 237 12630.90 93.33 54558.78 88888.00 2015-08-25 11:59:00.750 237 12630.88 93.33 54558.78 88888.00 2015-08-25 11:59:00.875 237 12630.85 93.33 54558.78 88888.00 2015-08-25 11:59:01.000 237 12630.90 93.33 54558.75 88888.00 2015-08-25 11:59:01.125 237 12630.92 93.38 54558.75 88888.00 2015-08-25 11:59:01.250 237 12630.92 93.35 54558.78 88888.00 2015-08-25 11:59:01.375 237 12630.95 93.35 54558.78 88888.00 2015-08-25 11:59:01.500 237 12630.95 93.35 54558.75 88888.00 2015-08-25 11:59:01.625 237 12630.92 93.35 54558.75 88888.00 2015-08-25 11:59:01.750 237 12630.95 93.33 54558.78 88888.00 2015-08-25 11:59:01.875 237 12630.90 93.33 54558.78 88888.00 2015-08-25 11:59:02.000 237 12630.90 93.35 54558.78 88888.00 2015-08-25 11:59:02.125 237 12630.88 93.33 54558.80 88888.00 2015-08-25 11:59:02.250 237 12630.90 93.33 54558.80 88888.00 2015-08-25 11:59:02.375 237 12630.90 93.33 54558.82 88888.00 2015-08-25 11:59:02.500 237 12630.88 93.38 54558.80 88888.00 2015-08-25 11:59:02.625 237 12630.85 93.38 54558.80 88888.00 2015-08-25 11:59:02.750 237 12630.85 93.40 54558.80 88888.00 2015-08-25 11:59:02.875 237 12630.90 93.40 54558.82 88888.00 2015-08-25 11:59:03.000 237 12630.90 93.40 54558.82 88888.00 2015-08-25 11:59:03.125 237 12630.88 93.35 54558.80 88888.00 2015-08-25 11:59:03.250 237 12630.83 93.33 54558.82 88888.00 2015-08-25 11:59:03.375 237 12630.83 93.40 54558.80 88888.00 2015-08-25 11:59:03.500 237 12630.75 93.38 54558.78 88888.00 2015-08-25 11:59:03.625 237 12630.77 93.33 54558.78 88888.00 2015-08-25 11:59:03.750 237 12630.83 93.35 54558.75 88888.00 2015-08-25 11:59:03.875 237 12630.83 93.38 54558.78 88888.00 2015-08-25 11:59:04.000 237 12630.83 93.38 54558.78 88888.00 2015-08-25 11:59:04.125 237 12630.85 93.38 54558.78 88888.00 2015-08-25 11:59:04.250 237 12630.88 93.35 54558.78 88888.00 2015-08-25 11:59:04.375 237 12630.90 93.38 54558.80 88888.00 2015-08-25 11:59:04.500 237 12630.90 93.40 54558.82 88888.00 2015-08-25 11:59:04.625 237 12630.83 93.38 54558.80 88888.00 2015-08-25 11:59:04.750 237 12630.85 93.38 54558.80 88888.00 2015-08-25 11:59:04.875 237 12630.88 93.38 54558.80 88888.00 2015-08-25 11:59:05.000 237 12630.88 93.38 54558.82 88888.00 2015-08-25 11:59:05.125 237 12630.90 93.40 54558.80 88888.00 2015-08-25 11:59:05.250 237 12630.83 93.38 54558.78 88888.00 2015-08-25 11:59:05.375 237 12630.92 93.38 54558.80 88888.00 2015-08-25 11:59:05.500 237 12630.98 93.42 54558.80 88888.00 2015-08-25 11:59:05.625 237 12630.92 93.40 54558.78 88888.00 2015-08-25 11:59:05.750 237 12630.85 93.38 54558.78 88888.00 2015-08-25 11:59:05.875 237 12630.80 93.38 54558.78 88888.00 2015-08-25 11:59:06.000 237 12630.83 93.40 54558.78 88888.00 2015-08-25 11:59:06.125 237 12630.83 93.40 54558.78 88888.00 2015-08-25 11:59:06.250 237 12630.80 93.38 54558.80 88888.00 2015-08-25 11:59:06.375 237 12630.83 93.40 54558.78 88888.00 2015-08-25 11:59:06.500 237 12630.85 93.40 54558.80 88888.00 2015-08-25 11:59:06.625 237 12630.90 93.40 54558.80 88888.00 2015-08-25 11:59:06.750 237 12630.90 93.38 54558.85 88888.00 2015-08-25 11:59:06.875 237 12630.95 93.38 54558.82 88888.00 2015-08-25 11:59:07.000 237 12630.95 93.38 54558.80 88888.00 2015-08-25 11:59:07.125 237 12630.92 93.40 54558.80 88888.00 2015-08-25 11:59:07.250 237 12630.92 93.35 54558.80 88888.00 2015-08-25 11:59:07.375 237 12631.02 93.38 54558.82 88888.00 2015-08-25 11:59:07.500 237 12630.95 93.38 54558.82 88888.00 2015-08-25 11:59:07.625 237 12630.92 93.35 54558.82 88888.00 2015-08-25 11:59:07.750 237 12630.92 93.38 54558.78 88888.00 2015-08-25 11:59:07.875 237 12630.95 93.40 54558.75 88888.00 2015-08-25 11:59:08.000 237 12630.98 93.38 54558.75 88888.00 2015-08-25 11:59:08.125 237 12630.95 93.38 54558.78 88888.00 2015-08-25 11:59:08.250 237 12630.92 93.38 54558.80 88888.00 2015-08-25 11:59:08.375 237 12630.95 93.35 54558.78 88888.00 2015-08-25 11:59:08.500 237 12630.90 93.38 54558.75 88888.00 2015-08-25 11:59:08.625 237 12630.85 93.40 54558.78 88888.00 2015-08-25 11:59:08.750 237 12630.83 93.40 54558.80 88888.00 2015-08-25 11:59:08.875 237 12630.80 93.42 54558.80 88888.00 2015-08-25 11:59:09.000 237 12630.80 93.42 54558.78 88888.00 2015-08-25 11:59:09.125 237 12630.83 93.45 54558.80 88888.00 2015-08-25 11:59:09.250 237 12630.77 93.45 54558.78 88888.00 2015-08-25 11:59:09.375 237 12630.83 93.45 54558.80 88888.00 2015-08-25 11:59:09.500 237 12630.88 93.42 54558.75 88888.00 2015-08-25 11:59:09.625 237 12630.95 93.40 54558.72 88888.00 2015-08-25 11:59:09.750 237 12630.92 93.38 54558.72 88888.00 2015-08-25 11:59:09.875 237 12630.88 93.45 54558.78 88888.00 2015-08-25 11:59:10.000 237 12630.90 93.42 54558.78 88888.00 2015-08-25 11:59:10.125 237 12630.95 93.45 54558.78 88888.00 2015-08-25 11:59:10.250 237 12631.00 93.45 54558.80 88888.00 2015-08-25 11:59:10.375 237 12631.02 93.47 54558.78 88888.00 2015-08-25 11:59:10.500 237 12631.05 93.45 54558.75 88888.00 2015-08-25 11:59:10.625 237 12631.08 93.42 54558.72 88888.00 2015-08-25 11:59:10.750 237 12631.08 93.45 54558.75 88888.00 2015-08-25 11:59:10.875 237 12631.08 93.45 54558.72 88888.00 2015-08-25 11:59:11.000 237 12631.05 93.45 54558.72 88888.00 2015-08-25 11:59:11.125 237 12631.05 93.45 54558.75 88888.00 2015-08-25 11:59:11.250 237 12630.98 93.45 54558.78 88888.00 2015-08-25 11:59:11.375 237 12630.98 93.47 54558.78 88888.00 2015-08-25 11:59:11.500 237 12630.98 93.47 54558.75 88888.00 2015-08-25 11:59:11.625 237 12630.98 93.42 54558.78 88888.00 2015-08-25 11:59:11.750 237 12631.02 93.42 54558.80 88888.00 2015-08-25 11:59:11.875 237 12631.02 93.47 54558.80 88888.00 2015-08-25 11:59:12.000 237 12631.02 93.47 54558.75 88888.00 2015-08-25 11:59:12.125 237 12630.98 93.45 54558.78 88888.00 2015-08-25 11:59:12.250 237 12630.88 93.45 54558.80 88888.00 2015-08-25 11:59:12.375 237 12630.95 93.47 54558.80 88888.00 2015-08-25 11:59:12.500 237 12630.95 93.50 54558.82 88888.00 2015-08-25 11:59:12.625 237 12630.98 93.50 54558.82 88888.00 2015-08-25 11:59:12.750 237 12631.02 93.50 54558.82 88888.00 2015-08-25 11:59:12.875 237 12631.00 93.50 54558.80 88888.00 2015-08-25 11:59:13.000 237 12631.00 93.50 54558.78 88888.00 2015-08-25 11:59:13.125 237 12631.05 93.53 54558.80 88888.00 2015-08-25 11:59:13.250 237 12631.05 93.53 54558.80 88888.00 2015-08-25 11:59:13.375 237 12630.98 93.50 54558.78 88888.00 2015-08-25 11:59:13.500 237 12630.95 93.50 54558.78 88888.00 2015-08-25 11:59:13.625 237 12630.95 93.53 54558.80 88888.00 2015-08-25 11:59:13.750 237 12630.95 93.50 54558.78 88888.00 2015-08-25 11:59:13.875 237 12630.98 93.53 54558.75 88888.00 2015-08-25 11:59:14.000 237 12631.02 93.53 54558.75 88888.00 2015-08-25 11:59:14.125 237 12630.98 93.47 54558.75 88888.00 2015-08-25 11:59:14.250 237 12630.95 93.47 54558.75 88888.00 2015-08-25 11:59:14.375 237 12630.95 93.50 54558.75 88888.00 2015-08-25 11:59:14.500 237 12630.92 93.53 54558.75 88888.00 2015-08-25 11:59:14.625 237 12630.98 93.53 54558.75 88888.00 2015-08-25 11:59:14.750 237 12630.98 93.50 54558.75 88888.00 2015-08-25 11:59:14.875 237 12630.98 93.53 54558.75 88888.00 2015-08-25 11:59:15.000 237 12631.00 93.55 54558.75 88888.00 2015-08-25 11:59:15.125 237 12631.08 93.58 54558.78 88888.00 2015-08-25 11:59:15.250 237 12631.05 93.50 54558.72 88888.00 2015-08-25 11:59:15.375 237 12631.08 93.50 54558.75 88888.00 2015-08-25 11:59:15.500 237 12631.05 93.53 54558.78 88888.00 2015-08-25 11:59:15.625 237 12631.02 93.53 54558.72 88888.00 2015-08-25 11:59:15.750 237 12631.00 93.53 54558.72 88888.00 2015-08-25 11:59:15.875 237 12631.05 93.53 54558.72 88888.00 2015-08-25 11:59:16.000 237 12631.02 93.53 54558.70 88888.00 2015-08-25 11:59:16.125 237 12631.02 93.53 54558.70 88888.00 2015-08-25 11:59:16.250 237 12631.05 93.50 54558.68 88888.00 2015-08-25 11:59:16.375 237 12631.12 93.55 54558.70 88888.00 2015-08-25 11:59:16.500 237 12631.08 93.58 54558.72 88888.00 2015-08-25 11:59:16.625 237 12631.08 93.55 54558.72 88888.00 2015-08-25 11:59:16.750 237 12631.10 93.55 54558.72 88888.00 2015-08-25 11:59:16.875 237 12631.12 93.58 54558.72 88888.00 2015-08-25 11:59:17.000 237 12631.12 93.55 54558.72 88888.00 2015-08-25 11:59:17.125 237 12631.08 93.55 54558.72 88888.00 2015-08-25 11:59:17.250 237 12630.98 93.55 54558.72 88888.00 2015-08-25 11:59:17.375 237 12631.00 93.55 54558.72 88888.00 2015-08-25 11:59:17.500 237 12631.02 93.55 54558.70 88888.00 2015-08-25 11:59:17.625 237 12631.00 93.55 54558.68 88888.00 2015-08-25 11:59:17.750 237 12630.98 93.55 54558.65 88888.00 2015-08-25 11:59:17.875 237 12630.98 93.55 54558.65 88888.00 2015-08-25 11:59:18.000 237 12631.00 93.58 54558.68 88888.00 2015-08-25 11:59:18.125 237 12631.02 93.58 54558.68 88888.00 2015-08-25 11:59:18.250 237 12631.02 93.55 54558.70 88888.00 2015-08-25 11:59:18.375 237 12631.05 93.55 54558.70 88888.00 2015-08-25 11:59:18.500 237 12631.10 93.55 54558.70 88888.00 2015-08-25 11:59:18.625 237 12631.08 93.58 54558.72 88888.00 2015-08-25 11:59:18.750 237 12631.08 93.58 54558.72 88888.00 2015-08-25 11:59:18.875 237 12631.10 93.58 54558.72 88888.00 2015-08-25 11:59:19.000 237 12631.10 93.58 54558.72 88888.00 2015-08-25 11:59:19.125 237 12631.10 93.58 54558.70 88888.00 2015-08-25 11:59:19.250 237 12631.10 93.55 54558.68 88888.00 2015-08-25 11:59:19.375 237 12631.12 93.60 54558.68 88888.00 2015-08-25 11:59:19.500 237 12631.15 93.60 54558.70 88888.00 2015-08-25 11:59:19.625 237 12631.12 93.58 54558.72 88888.00 2015-08-25 11:59:19.750 237 12631.12 93.58 54558.72 88888.00 2015-08-25 11:59:19.875 237 12631.10 93.55 54558.70 88888.00 2015-08-25 11:59:20.000 237 12631.08 93.55 54558.70 88888.00 2015-08-25 11:59:20.125 237 12631.08 93.58 54558.72 88888.00 2015-08-25 11:59:20.250 237 12631.05 93.58 54558.70 88888.00 2015-08-25 11:59:20.375 237 12631.12 93.60 54558.70 88888.00 2015-08-25 11:59:20.500 237 12631.15 93.60 54558.72 88888.00 2015-08-25 11:59:20.625 237 12631.12 93.62 54558.72 88888.00 2015-08-25 11:59:20.750 237 12631.12 93.60 54558.72 88888.00 2015-08-25 11:59:20.875 237 12631.10 93.62 54558.70 88888.00 2015-08-25 11:59:21.000 237 12631.02 93.60 54558.70 88888.00 2015-08-25 11:59:21.125 237 12630.95 93.60 54558.72 88888.00 2015-08-25 11:59:21.250 237 12630.98 93.60 54558.75 88888.00 2015-08-25 11:59:21.375 237 12631.08 93.65 54558.75 88888.00 2015-08-25 11:59:21.500 237 12631.05 93.65 54558.75 88888.00 2015-08-25 11:59:21.625 237 12631.00 93.62 54558.70 88888.00 2015-08-25 11:59:21.750 237 12630.98 93.60 54558.70 88888.00 2015-08-25 11:59:21.875 237 12631.00 93.62 54558.72 88888.00 2015-08-25 11:59:22.000 237 12631.02 93.62 54558.68 88888.00 2015-08-25 11:59:22.125 237 12631.08 93.60 54558.68 88888.00 2015-08-25 11:59:22.250 237 12631.10 93.60 54558.65 88888.00 2015-08-25 11:59:22.375 237 12631.08 93.60 54558.68 88888.00 2015-08-25 11:59:22.500 237 12631.08 93.60 54558.70 88888.00 2015-08-25 11:59:22.625 237 12631.05 93.60 54558.70 88888.00 2015-08-25 11:59:22.750 237 12631.05 93.60 54558.70 88888.00 2015-08-25 11:59:22.875 237 12631.00 93.60 54558.68 88888.00 2015-08-25 11:59:23.000 237 12631.05 93.60 54558.65 88888.00 2015-08-25 11:59:23.125 237 12631.08 93.60 54558.62 88888.00 2015-08-25 11:59:23.250 237 12631.10 93.60 54558.68 88888.00 2015-08-25 11:59:23.375 237 12631.12 93.65 54558.68 88888.00 2015-08-25 11:59:23.500 237 12631.15 93.62 54558.68 88888.00 2015-08-25 11:59:23.625 237 12631.17 93.62 54558.68 88888.00 2015-08-25 11:59:23.750 237 12631.12 93.62 54558.65 88888.00 2015-08-25 11:59:23.875 237 12631.05 93.62 54558.68 88888.00 2015-08-25 11:59:24.000 237 12631.08 93.60 54558.65 88888.00 2015-08-25 11:59:24.125 237 12631.08 93.62 54558.65 88888.00 2015-08-25 11:59:24.250 237 12631.02 93.62 54558.65 88888.00 2015-08-25 11:59:24.375 237 12631.02 93.65 54558.65 88888.00 2015-08-25 11:59:24.500 237 12631.05 93.62 54558.65 88888.00 2015-08-25 11:59:24.625 237 12631.12 93.62 54558.65 88888.00 2015-08-25 11:59:24.750 237 12631.17 93.65 54558.62 88888.00 2015-08-25 11:59:24.875 237 12631.12 93.62 54558.62 88888.00 2015-08-25 11:59:25.000 237 12631.12 93.67 54558.60 88888.00 2015-08-25 11:59:25.125 237 12631.15 93.65 54558.62 88888.00 2015-08-25 11:59:25.250 237 12631.17 93.62 54558.60 88888.00 2015-08-25 11:59:25.375 237 12631.20 93.65 54558.62 88888.00 2015-08-25 11:59:25.500 237 12631.15 93.65 54558.62 88888.00 2015-08-25 11:59:25.625 237 12631.17 93.65 54558.60 88888.00 2015-08-25 11:59:25.750 237 12631.17 93.65 54558.60 88888.00 2015-08-25 11:59:25.875 237 12631.17 93.65 54558.57 88888.00 2015-08-25 11:59:26.000 237 12631.23 93.62 54558.57 88888.00 2015-08-25 11:59:26.125 237 12631.23 93.65 54558.57 88888.00 2015-08-25 11:59:26.250 237 12631.15 93.67 54558.62 88888.00 2015-08-25 11:59:26.375 237 12631.15 93.65 54558.62 88888.00 2015-08-25 11:59:26.500 237 12631.10 93.65 54558.60 88888.00 2015-08-25 11:59:26.625 237 12631.10 93.65 54558.62 88888.00 2015-08-25 11:59:26.750 237 12631.12 93.65 54558.62 88888.00 2015-08-25 11:59:26.875 237 12631.15 93.65 54558.62 88888.00 2015-08-25 11:59:27.000 237 12631.12 93.65 54558.62 88888.00 2015-08-25 11:59:27.125 237 12631.02 93.65 54558.65 88888.00 2015-08-25 11:59:27.250 237 12631.02 93.65 54558.65 88888.00 2015-08-25 11:59:27.375 237 12631.08 93.65 54558.65 88888.00 2015-08-25 11:59:27.500 237 12631.08 93.67 54558.65 88888.00 2015-08-25 11:59:27.625 237 12631.15 93.70 54558.68 88888.00 2015-08-25 11:59:27.750 237 12631.17 93.70 54558.68 88888.00 2015-08-25 11:59:27.875 237 12631.15 93.67 54558.68 88888.00 2015-08-25 11:59:28.000 237 12631.08 93.65 54558.65 88888.00 2015-08-25 11:59:28.125 237 12631.05 93.67 54558.65 88888.00 2015-08-25 11:59:28.250 237 12631.10 93.67 54558.65 88888.00 2015-08-25 11:59:28.375 237 12631.10 93.70 54558.62 88888.00 2015-08-25 11:59:28.500 237 12631.05 93.70 54558.62 88888.00 2015-08-25 11:59:28.625 237 12631.05 93.70 54558.62 88888.00 2015-08-25 11:59:28.750 237 12631.12 93.67 54558.60 88888.00 2015-08-25 11:59:28.875 237 12631.12 93.70 54558.57 88888.00 2015-08-25 11:59:29.000 237 12631.15 93.67 54558.57 88888.00 2015-08-25 11:59:29.125 237 12631.12 93.67 54558.60 88888.00 2015-08-25 11:59:29.250 237 12631.08 93.67 54558.62 88888.00 2015-08-25 11:59:29.375 237 12631.15 93.67 54558.60 88888.00 2015-08-25 11:59:29.500 237 12631.15 93.67 54558.60 88888.00 2015-08-25 11:59:29.625 237 12631.15 93.72 54558.60 88888.00 2015-08-25 11:59:29.750 237 12631.08 93.70 54558.60 88888.00 2015-08-25 11:59:29.875 237 12631.05 93.70 54558.60 88888.00 2015-08-25 11:59:30.000 237 12631.05 93.70 54558.62 88888.00 2015-08-25 11:59:30.125 237 12631.10 93.72 54558.60 88888.00 2015-08-25 11:59:30.250 237 12631.10 93.70 54558.60 88888.00 2015-08-25 11:59:30.375 237 12631.15 93.72 54558.60 88888.00 2015-08-25 11:59:30.500 237 12631.12 93.72 54558.60 88888.00 2015-08-25 11:59:30.625 237 12631.10 93.70 54558.62 88888.00 2015-08-25 11:59:30.750 237 12631.10 93.70 54558.60 88888.00 2015-08-25 11:59:30.875 237 12631.15 93.72 54558.60 88888.00 2015-08-25 11:59:31.000 237 12631.20 93.67 54558.60 88888.00 2015-08-25 11:59:31.125 237 12631.12 93.67 54558.62 88888.00 2015-08-25 11:59:31.250 237 12631.10 93.67 54558.62 88888.00 2015-08-25 11:59:31.375 237 12631.10 93.70 54558.62 88888.00 2015-08-25 11:59:31.500 237 12631.10 93.70 54558.62 88888.00 2015-08-25 11:59:31.625 237 12631.12 93.67 54558.60 88888.00 2015-08-25 11:59:31.750 237 12631.17 93.67 54558.57 88888.00 2015-08-25 11:59:31.875 237 12631.15 93.65 54558.57 88888.00 2015-08-25 11:59:32.000 237 12631.15 93.70 54558.60 88888.00 2015-08-25 11:59:32.125 237 12631.20 93.70 54558.60 88888.00 2015-08-25 11:59:32.250 237 12631.12 93.67 54558.57 88888.00 2015-08-25 11:59:32.375 237 12631.10 93.67 54558.55 88888.00 2015-08-25 11:59:32.500 237 12631.10 93.70 54558.57 88888.00 2015-08-25 11:59:32.625 237 12631.10 93.72 54558.60 88888.00 2015-08-25 11:59:32.750 237 12631.10 93.72 54558.60 88888.00 2015-08-25 11:59:32.875 237 12631.12 93.72 54558.62 88888.00 2015-08-25 11:59:33.000 237 12631.15 93.67 54558.60 88888.00 2015-08-25 11:59:33.125 237 12631.10 93.67 54558.60 88888.00 2015-08-25 11:59:33.250 237 12631.05 93.65 54558.57 88888.00 2015-08-25 11:59:33.375 237 12631.10 93.70 54558.57 88888.00 2015-08-25 11:59:33.500 237 12631.15 93.67 54558.55 88888.00 2015-08-25 11:59:33.625 237 12631.10 93.67 54558.57 88888.00 2015-08-25 11:59:33.750 237 12631.10 93.67 54558.57 88888.00 2015-08-25 11:59:33.875 237 12631.12 93.67 54558.57 88888.00 2015-08-25 11:59:34.000 237 12631.12 93.65 54558.53 88888.00 2015-08-25 11:59:34.125 237 12631.12 93.65 54558.53 88888.00 2015-08-25 11:59:34.250 237 12631.05 93.65 54558.53 88888.00 2015-08-25 11:59:34.375 237 12631.08 93.72 54558.57 88888.00 2015-08-25 11:59:34.500 237 12631.08 93.75 54558.60 88888.00 2015-08-25 11:59:34.625 237 12631.10 93.70 54558.57 88888.00 2015-08-25 11:59:34.750 237 12631.10 93.65 54558.57 88888.00 2015-08-25 11:59:34.875 237 12631.08 93.65 54558.60 88888.00 2015-08-25 11:59:35.000 237 12631.10 93.65 54558.60 88888.00 2015-08-25 11:59:35.125 237 12631.10 93.67 54558.60 88888.00 2015-08-25 11:59:35.250 237 12631.10 93.70 54558.60 88888.00 2015-08-25 11:59:35.375 237 12631.12 93.70 54558.62 88888.00 2015-08-25 11:59:35.500 237 12631.10 93.70 54558.60 88888.00 2015-08-25 11:59:35.625 237 12631.15 93.67 54558.57 88888.00 2015-08-25 11:59:35.750 237 12631.17 93.65 54558.57 88888.00 2015-08-25 11:59:35.875 237 12631.15 93.65 54558.57 88888.00 2015-08-25 11:59:36.000 237 12631.17 93.65 54558.55 88888.00 2015-08-25 11:59:36.125 237 12631.15 93.70 54558.57 88888.00 2015-08-25 11:59:36.250 237 12631.15 93.70 54558.57 88888.00 2015-08-25 11:59:36.375 237 12631.12 93.67 54558.57 88888.00 2015-08-25 11:59:36.500 237 12631.12 93.67 54558.55 88888.00 2015-08-25 11:59:36.625 237 12631.15 93.65 54558.55 88888.00 2015-08-25 11:59:36.750 237 12631.15 93.67 54558.57 88888.00 2015-08-25 11:59:36.875 237 12631.10 93.65 54558.60 88888.00 2015-08-25 11:59:37.000 237 12631.05 93.65 54558.57 88888.00 2015-08-25 11:59:37.125 237 12631.00 93.65 54558.57 88888.00 2015-08-25 11:59:37.250 237 12631.00 93.62 54558.55 88888.00 2015-08-25 11:59:37.375 237 12631.02 93.62 54558.53 88888.00 2015-08-25 11:59:37.500 237 12631.02 93.62 54558.55 88888.00 2015-08-25 11:59:37.625 237 12631.02 93.62 54558.55 88888.00 2015-08-25 11:59:37.750 237 12631.02 93.62 54558.55 88888.00 2015-08-25 11:59:37.875 237 12631.08 93.67 54558.55 88888.00 2015-08-25 11:59:38.000 237 12631.08 93.65 54558.55 88888.00 2015-08-25 11:59:38.125 237 12631.08 93.62 54558.57 88888.00 2015-08-25 11:59:38.250 237 12631.10 93.60 54558.57 88888.00 2015-08-25 11:59:38.375 237 12631.10 93.62 54558.60 88888.00 2015-08-25 11:59:38.500 237 12631.05 93.65 54558.62 88888.00 2015-08-25 11:59:38.625 237 12630.98 93.67 54558.62 88888.00 2015-08-25 11:59:38.750 237 12631.02 93.65 54558.60 88888.00 2015-08-25 11:59:38.875 237 12631.05 93.62 54558.57 88888.00 2015-08-25 11:59:39.000 237 12631.08 93.62 54558.57 88888.00 2015-08-25 11:59:39.125 237 12631.10 93.60 54558.60 88888.00 2015-08-25 11:59:39.250 237 12631.08 93.60 54558.60 88888.00 2015-08-25 11:59:39.375 237 12631.10 93.62 54558.60 88888.00 2015-08-25 11:59:39.500 237 12631.10 93.60 54558.60 88888.00 2015-08-25 11:59:39.625 237 12631.10 93.62 54558.60 88888.00 2015-08-25 11:59:39.750 237 12631.05 93.67 54558.60 88888.00 2015-08-25 11:59:39.875 237 12631.05 93.67 54558.62 88888.00 2015-08-25 11:59:40.000 237 12631.02 93.67 54558.62 88888.00 2015-08-25 11:59:40.125 237 12630.98 93.65 54558.62 88888.00 2015-08-25 11:59:40.250 237 12630.92 93.62 54558.62 88888.00 2015-08-25 11:59:40.375 237 12630.98 93.62 54558.62 88888.00 2015-08-25 11:59:40.500 237 12631.00 93.62 54558.60 88888.00 2015-08-25 11:59:40.625 237 12631.02 93.65 54558.60 88888.00 2015-08-25 11:59:40.750 237 12631.05 93.62 54558.62 88888.00 2015-08-25 11:59:40.875 237 12631.05 93.62 54558.60 88888.00 2015-08-25 11:59:41.000 237 12631.08 93.62 54558.62 88888.00 2015-08-25 11:59:41.125 237 12631.12 93.62 54558.62 88888.00 2015-08-25 11:59:41.250 237 12631.12 93.62 54558.62 88888.00 2015-08-25 11:59:41.375 237 12631.15 93.62 54558.60 88888.00 2015-08-25 11:59:41.500 237 12631.15 93.65 54558.60 88888.00 2015-08-25 11:59:41.625 237 12631.12 93.62 54558.60 88888.00 2015-08-25 11:59:41.750 237 12631.10 93.62 54558.60 88888.00 2015-08-25 11:59:41.875 237 12631.08 93.62 54558.60 88888.00 2015-08-25 11:59:42.000 237 12631.10 93.65 54558.60 88888.00 2015-08-25 11:59:42.125 237 12631.12 93.62 54558.65 88888.00 2015-08-25 11:59:42.250 237 12631.08 93.60 54558.65 88888.00 2015-08-25 11:59:42.375 237 12630.98 93.60 54558.65 88888.00 2015-08-25 11:59:42.500 237 12630.92 93.62 54558.65 88888.00 2015-08-25 11:59:42.625 237 12630.95 93.62 54558.65 88888.00 2015-08-25 11:59:42.750 237 12631.02 93.65 54558.65 88888.00 2015-08-25 11:59:42.875 237 12631.08 93.67 54558.65 88888.00 2015-08-25 11:59:43.000 237 12631.00 93.67 54558.62 88888.00 2015-08-25 11:59:43.125 237 12630.92 93.65 54558.65 88888.00 2015-08-25 11:59:43.250 237 12630.95 93.60 54558.65 88888.00 2015-08-25 11:59:43.375 237 12630.95 93.62 54558.65 88888.00 2015-08-25 11:59:43.500 237 12630.95 93.67 54558.65 88888.00 2015-08-25 11:59:43.625 237 12630.95 93.67 54558.65 88888.00 2015-08-25 11:59:43.750 237 12630.98 93.65 54558.65 88888.00 2015-08-25 11:59:43.875 237 12631.00 93.65 54558.65 88888.00 2015-08-25 11:59:44.000 237 12631.02 93.67 54558.65 88888.00 2015-08-25 11:59:44.125 237 12631.08 93.65 54558.70 88888.00 2015-08-25 11:59:44.250 237 12631.05 93.62 54558.68 88888.00 2015-08-25 11:59:44.375 237 12631.05 93.62 54558.68 88888.00 2015-08-25 11:59:44.500 237 12631.05 93.62 54558.68 88888.00 2015-08-25 11:59:44.625 237 12631.02 93.65 54558.68 88888.00 2015-08-25 11:59:44.750 237 12630.98 93.65 54558.68 88888.00 2015-08-25 11:59:44.875 237 12630.98 93.62 54558.68 88888.00 2015-08-25 11:59:45.000 237 12631.00 93.62 54558.68 88888.00 2015-08-25 11:59:45.125 237 12630.95 93.62 54558.68 88888.00 2015-08-25 11:59:45.250 237 12630.90 93.60 54558.65 88888.00 2015-08-25 11:59:45.375 237 12630.90 93.62 54558.65 88888.00 2015-08-25 11:59:45.500 237 12630.88 93.60 54558.65 88888.00 2015-08-25 11:59:45.625 237 12630.90 93.65 54558.65 88888.00 2015-08-25 11:59:45.750 237 12630.92 93.65 54558.68 88888.00 2015-08-25 11:59:45.875 237 12630.92 93.65 54558.65 88888.00 2015-08-25 11:59:46.000 237 12630.90 93.65 54558.65 88888.00 2015-08-25 11:59:46.125 237 12630.95 93.65 54558.62 88888.00 2015-08-25 11:59:46.250 237 12630.95 93.65 54558.62 88888.00 2015-08-25 11:59:46.375 237 12630.92 93.65 54558.65 88888.00 2015-08-25 11:59:46.500 237 12630.90 93.65 54558.65 88888.00 2015-08-25 11:59:46.625 237 12630.90 93.62 54558.65 88888.00 2015-08-25 11:59:46.750 237 12630.88 93.62 54558.65 88888.00 2015-08-25 11:59:46.875 237 12630.90 93.62 54558.68 88888.00 2015-08-25 11:59:47.000 237 12630.88 93.62 54558.65 88888.00 2015-08-25 11:59:47.125 237 12630.88 93.62 54558.68 88888.00 2015-08-25 11:59:47.250 237 12630.88 93.62 54558.65 88888.00 2015-08-25 11:59:47.375 237 12630.92 93.60 54558.65 88888.00 2015-08-25 11:59:47.500 237 12630.95 93.62 54558.70 88888.00 2015-08-25 11:59:47.625 237 12630.92 93.62 54558.70 88888.00 2015-08-25 11:59:47.750 237 12630.92 93.60 54558.70 88888.00 2015-08-25 11:59:47.875 237 12630.90 93.58 54558.70 88888.00 2015-08-25 11:59:48.000 237 12630.92 93.58 54558.72 88888.00 2015-08-25 11:59:48.125 237 12631.02 93.60 54558.75 88888.00 2015-08-25 11:59:48.250 237 12630.95 93.58 54558.72 88888.00 2015-08-25 11:59:48.375 237 12630.90 93.60 54558.72 88888.00 2015-08-25 11:59:48.500 237 12630.90 93.60 54558.72 88888.00 2015-08-25 11:59:48.625 237 12630.95 93.60 54558.70 88888.00 2015-08-25 11:59:48.750 237 12630.98 93.60 54558.72 88888.00 2015-08-25 11:59:48.875 237 12631.00 93.60 54558.72 88888.00 2015-08-25 11:59:49.000 237 12631.00 93.60 54558.70 88888.00 2015-08-25 11:59:49.125 237 12631.00 93.58 54558.68 88888.00 2015-08-25 11:59:49.250 237 12630.92 93.55 54558.65 88888.00 2015-08-25 11:59:49.375 237 12630.95 93.55 54558.65 88888.00 2015-08-25 11:59:49.500 237 12630.98 93.60 54558.65 88888.00 2015-08-25 11:59:49.625 237 12630.98 93.60 54558.65 88888.00 2015-08-25 11:59:49.750 237 12630.98 93.60 54558.65 88888.00 2015-08-25 11:59:49.875 237 12631.02 93.58 54558.65 88888.00 2015-08-25 11:59:50.000 237 12631.02 93.58 54558.65 88888.00 2015-08-25 11:59:50.125 237 12630.98 93.60 54558.62 88888.00 2015-08-25 11:59:50.250 237 12630.92 93.58 54558.62 88888.00 2015-08-25 11:59:50.375 237 12630.95 93.62 54558.62 88888.00 2015-08-25 11:59:50.500 237 12631.02 93.62 54558.65 88888.00 2015-08-25 11:59:50.625 237 12631.00 93.60 54558.62 88888.00 2015-08-25 11:59:50.750 237 12631.00 93.58 54558.60 88888.00 2015-08-25 11:59:50.875 237 12630.95 93.58 54558.57 88888.00 2015-08-25 11:59:51.000 237 12631.02 93.58 54558.57 88888.00 2015-08-25 11:59:51.125 237 12631.02 93.60 54558.62 88888.00 2015-08-25 11:59:51.250 237 12630.95 93.58 54558.62 88888.00 2015-08-25 11:59:51.375 237 12631.00 93.60 54558.62 88888.00 2015-08-25 11:59:51.500 237 12631.02 93.60 54558.60 88888.00 2015-08-25 11:59:51.625 237 12631.05 93.62 54558.60 88888.00 2015-08-25 11:59:51.750 237 12631.02 93.60 54558.62 88888.00 2015-08-25 11:59:51.875 237 12630.98 93.62 54558.62 88888.00 2015-08-25 11:59:52.000 237 12630.95 93.58 54558.62 88888.00 2015-08-25 11:59:52.125 237 12630.98 93.58 54558.62 88888.00 2015-08-25 11:59:52.250 237 12631.02 93.58 54558.65 88888.00 2015-08-25 11:59:52.375 237 12631.05 93.60 54558.62 88888.00 2015-08-25 11:59:52.500 237 12631.05 93.62 54558.62 88888.00 2015-08-25 11:59:52.625 237 12631.02 93.60 54558.62 88888.00 2015-08-25 11:59:52.750 237 12631.05 93.60 54558.62 88888.00 2015-08-25 11:59:52.875 237 12631.10 93.62 54558.60 88888.00 2015-08-25 11:59:53.000 237 12631.10 93.60 54558.57 88888.00 2015-08-25 11:59:53.125 237 12631.10 93.58 54558.62 88888.00 2015-08-25 11:59:53.250 237 12631.02 93.55 54558.65 88888.00 2015-08-25 11:59:53.375 237 12631.08 93.58 54558.62 88888.00 2015-08-25 11:59:53.500 237 12631.08 93.58 54558.60 88888.00 2015-08-25 11:59:53.625 237 12631.10 93.60 54558.60 88888.00 2015-08-25 11:59:53.750 237 12631.05 93.60 54558.62 88888.00 2015-08-25 11:59:53.875 237 12630.98 93.58 54558.65 88888.00 2015-08-25 11:59:54.000 237 12631.00 93.62 54558.62 88888.00 2015-08-25 11:59:54.125 237 12631.02 93.62 54558.62 88888.00 2015-08-25 11:59:54.250 237 12630.95 93.62 54558.62 88888.00 2015-08-25 11:59:54.375 237 12630.92 93.62 54558.60 88888.00 2015-08-25 11:59:54.500 237 12630.92 93.58 54558.62 88888.00 2015-08-25 11:59:54.625 237 12631.00 93.58 54558.62 88888.00 2015-08-25 11:59:54.750 237 12631.08 93.60 54558.62 88888.00 2015-08-25 11:59:54.875 237 12631.08 93.60 54558.62 88888.00 2015-08-25 11:59:55.000 237 12631.05 93.58 54558.60 88888.00 2015-08-25 11:59:55.125 237 12631.02 93.60 54558.60 88888.00 2015-08-25 11:59:55.250 237 12631.00 93.58 54558.62 88888.00 2015-08-25 11:59:55.375 237 12631.02 93.60 54558.65 88888.00 2015-08-25 11:59:55.500 237 12631.02 93.65 54558.62 88888.00 2015-08-25 11:59:55.625 237 12631.08 93.60 54558.60 88888.00 2015-08-25 11:59:55.750 237 12631.10 93.60 54558.60 88888.00 2015-08-25 11:59:55.875 237 12631.15 93.60 54558.57 88888.00 2015-08-25 11:59:56.000 237 12631.12 93.58 54558.57 88888.00 2015-08-25 11:59:56.125 237 12631.12 93.60 54558.57 88888.00 2015-08-25 11:59:56.250 237 12631.10 93.62 54558.57 88888.00 2015-08-25 11:59:56.375 237 12631.12 93.62 54558.57 88888.00 2015-08-25 11:59:56.500 237 12631.15 93.58 54558.57 88888.00 2015-08-25 11:59:56.625 237 12631.17 93.58 54558.57 88888.00 2015-08-25 11:59:56.750 237 12631.20 93.60 54558.57 88888.00 2015-08-25 11:59:56.875 237 12631.20 93.60 54558.57 88888.00 2015-08-25 11:59:57.000 237 12631.17 93.60 54558.57 88888.00 2015-08-25 11:59:57.125 237 12631.17 93.62 54558.60 88888.00 2015-08-25 11:59:57.250 237 12631.12 93.58 54558.55 88888.00 2015-08-25 11:59:57.375 237 12631.15 93.62 54558.57 88888.00 2015-08-25 11:59:57.500 237 12631.17 93.65 54558.60 88888.00 2015-08-25 11:59:57.625 237 12631.15 93.65 54558.60 88888.00 2015-08-25 11:59:57.750 237 12631.10 93.65 54558.60 88888.00 2015-08-25 11:59:57.875 237 12631.12 93.62 54558.60 88888.00 2015-08-25 11:59:58.000 237 12631.17 93.60 54558.60 88888.00 2015-08-25 11:59:58.125 237 12631.15 93.60 54558.57 88888.00 2015-08-25 11:59:58.250 237 12631.12 93.65 54558.57 88888.00 2015-08-25 11:59:58.375 237 12631.15 93.65 54558.60 88888.00 2015-08-25 11:59:58.500 237 12631.15 93.65 54558.57 88888.00 2015-08-25 11:59:58.625 237 12631.12 93.62 54558.55 88888.00 2015-08-25 11:59:58.750 237 12631.10 93.62 54558.57 88888.00 2015-08-25 11:59:58.875 237 12631.15 93.65 54558.57 88888.00 2015-08-25 11:59:59.000 237 12631.20 93.65 54558.55 88888.00 2015-08-25 11:59:59.125 237 12631.15 93.65 54558.55 88888.00 2015-08-25 11:59:59.250 237 12631.08 93.62 54558.60 88888.00 2015-08-25 11:59:59.375 237 12631.15 93.60 54558.57 88888.00 2015-08-25 11:59:59.500 237 12631.17 93.62 54558.55 88888.00 2015-08-25 11:59:59.625 237 12631.20 93.65 54558.55 88888.00 2015-08-25 11:59:59.750 237 12631.23 93.62 54558.57 88888.00 2015-08-25 11:59:59.875 237 12631.20 93.65 54558.57 88888.00 2015-08-25 12:00:00.000 237 12631.17 93.62 54558.55 88888.00 2015-08-25 12:00:00.125 237 12631.15 93.62 54558.55 88888.00 2015-08-25 12:00:00.250 237 12631.10 93.65 54558.53 88888.00 2015-08-25 12:00:00.375 237 12631.10 93.67 54558.53 88888.00 2015-08-25 12:00:00.500 237 12631.12 93.65 54558.53 88888.00 2015-08-25 12:00:00.625 237 12631.12 93.65 54558.55 88888.00 2015-08-25 12:00:00.750 237 12631.15 93.65 54558.53 88888.00 2015-08-25 12:00:00.875 237 12631.15 93.62 54558.53 88888.00 2015-08-25 12:00:01.000 237 12631.15 93.62 54558.55 88888.00 2015-08-25 12:00:01.125 237 12631.15 93.62 54558.55 88888.00 2015-08-25 12:00:01.250 237 12631.15 93.60 54558.53 88888.00 2015-08-25 12:00:01.375 237 12631.20 93.62 54558.55 88888.00 2015-08-25 12:00:01.500 237 12631.15 93.60 54558.55 88888.00 2015-08-25 12:00:01.625 237 12631.15 93.58 54558.53 88888.00 2015-08-25 12:00:01.750 237 12631.08 93.58 54558.55 88888.00 2015-08-25 12:00:01.875 237 12631.08 93.60 54558.53 88888.00 2015-08-25 12:00:02.000 237 12631.12 93.62 54558.47 88888.00 2015-08-25 12:00:02.125 237 12631.12 93.60 54558.53 88888.00 2015-08-25 12:00:02.250 237 12631.15 93.62 54558.57 88888.00 2015-08-25 12:00:02.375 237 12631.12 93.65 54558.57 88888.00 2015-08-25 12:00:02.500 237 12631.05 93.65 54558.57 88888.00 2015-08-25 12:00:02.625 237 12631.08 93.65 54558.55 88888.00 2015-08-25 12:00:02.750 237 12631.12 93.62 54558.53 88888.00 2015-08-25 12:00:02.875 237 12631.17 93.62 54558.53 88888.00 2015-08-25 12:00:03.000 237 12631.15 93.62 54558.53 88888.00 2015-08-25 12:00:03.125 237 12631.10 93.60 54558.55 88888.00 2015-08-25 12:00:03.250 237 12631.02 93.60 54558.55 88888.00 2015-08-25 12:00:03.375 237 12631.10 93.65 54558.53 88888.00 2015-08-25 12:00:03.500 237 12631.17 93.70 54558.55 88888.00 2015-08-25 12:00:03.625 237 12631.15 93.67 54558.55 88888.00 2015-08-25 12:00:03.750 237 12631.08 93.65 54558.55 88888.00 2015-08-25 12:00:03.875 237 12631.08 93.62 54558.53 88888.00 2015-08-25 12:00:04.000 237 12631.05 93.60 54558.50 88888.00 2015-08-25 12:00:04.125 237 12631.05 93.58 54558.47 88888.00 2015-08-25 12:00:04.250 237 12631.08 93.62 54558.53 88888.00 2015-08-25 12:00:04.375 237 12631.10 93.62 54558.55 88888.00 2015-08-25 12:00:04.500 237 12631.08 93.60 54558.55 88888.00 2015-08-25 12:00:04.625 237 12631.02 93.60 54558.55 88888.00 2015-08-25 12:00:04.750 237 12631.05 93.62 54558.53 88888.00 2015-08-25 12:00:04.875 237 12631.10 93.62 54558.53 88888.00 2015-08-25 12:00:05.000 237 12631.12 93.65 54558.53 88888.00 2015-08-25 12:00:05.125 237 12631.10 93.62 54558.53 88888.00 2015-08-25 12:00:05.250 237 12631.00 93.62 54558.55 88888.00 2015-08-25 12:00:05.375 237 12631.05 93.62 54558.53 88888.00 2015-08-25 12:00:05.500 237 12631.02 93.62 54558.55 88888.00 2015-08-25 12:00:05.625 237 12631.02 93.62 54558.57 88888.00 2015-08-25 12:00:05.750 237 12631.08 93.62 54558.55 88888.00 2015-08-25 12:00:05.875 237 12631.05 93.60 54558.53 88888.00 2015-08-25 12:00:06.000 237 12631.10 93.62 54558.53 88888.00 2015-08-25 12:00:06.125 237 12631.10 93.62 54558.55 88888.00 2015-08-25 12:00:06.250 237 12631.08 93.62 54558.55 88888.00 2015-08-25 12:00:06.375 237 12631.08 93.65 54558.55 88888.00 2015-08-25 12:00:06.500 237 12631.02 93.62 54558.50 88888.00 2015-08-25 12:00:06.625 237 12631.05 93.58 54558.53 88888.00 2015-08-25 12:00:06.750 237 12631.10 93.58 54558.55 88888.00 2015-08-25 12:00:06.875 237 12631.12 93.60 54558.53 88888.00 2015-08-25 12:00:07.000 237 12631.15 93.62 54558.55 88888.00 2015-08-25 12:00:07.125 237 12631.15 93.60 54558.57 88888.00 2015-08-25 12:00:07.250 237 12631.12 93.62 54558.55 88888.00 2015-08-25 12:00:07.375 237 12631.15 93.62 54558.55 88888.00 2015-08-25 12:00:07.500 237 12631.12 93.60 54558.55 88888.00 2015-08-25 12:00:07.625 237 12631.12 93.62 54558.55 88888.00 2015-08-25 12:00:07.750 237 12631.12 93.60 54558.57 88888.00 2015-08-25 12:00:07.875 237 12631.10 93.60 54558.55 88888.00 2015-08-25 12:00:08.000 237 12631.10 93.65 54558.57 88888.00 2015-08-25 12:00:08.125 237 12631.10 93.62 54558.57 88888.00 2015-08-25 12:00:08.250 237 12631.10 93.58 54558.57 88888.00 2015-08-25 12:00:08.375 237 12631.12 93.60 54558.57 88888.00 2015-08-25 12:00:08.500 237 12631.10 93.62 54558.57 88888.00 2015-08-25 12:00:08.625 237 12631.05 93.60 54558.57 88888.00 2015-08-25 12:00:08.750 237 12631.08 93.55 54558.53 88888.00 2015-08-25 12:00:08.875 237 12631.10 93.58 54558.50 88888.00 2015-08-25 12:00:09.000 237 12631.10 93.55 54558.50 88888.00 2015-08-25 12:00:09.125 237 12631.02 93.58 54558.57 88888.00 2015-08-25 12:00:09.250 237 12630.95 93.60 54558.57 88888.00 2015-08-25 12:00:09.375 237 12631.02 93.60 54558.55 88888.00 2015-08-25 12:00:09.500 237 12631.08 93.60 54558.55 88888.00 2015-08-25 12:00:09.625 237 12631.10 93.60 54558.55 88888.00 2015-08-25 12:00:09.750 237 12631.05 93.60 54558.57 88888.00 2015-08-25 12:00:09.875 237 12631.08 93.60 54558.55 88888.00 2015-08-25 12:00:10.000 237 12631.12 93.58 54558.53 88888.00 2015-08-25 12:00:10.125 237 12631.12 93.58 54558.55 88888.00 2015-08-25 12:00:10.250 237 12631.08 93.58 54558.57 88888.00 2015-08-25 12:00:10.375 237 12631.08 93.58 54558.57 88888.00 2015-08-25 12:00:10.500 237 12631.15 93.60 54558.50 88888.00 2015-08-25 12:00:10.625 237 12631.20 93.60 54558.47 88888.00 2015-08-25 12:00:10.750 237 12631.20 93.60 54558.47 88888.00 2015-08-25 12:00:10.875 237 12631.17 93.58 54558.47 88888.00 2015-08-25 12:00:11.000 237 12631.12 93.55 54558.47 88888.00 2015-08-25 12:00:11.125 237 12631.12 93.58 54558.53 88888.00 2015-08-25 12:00:11.250 237 12631.10 93.60 54558.55 88888.00 2015-08-25 12:00:11.375 237 12631.12 93.58 54558.53 88888.00 2015-08-25 12:00:11.500 237 12631.10 93.60 54558.50 88888.00 2015-08-25 12:00:11.625 237 12631.05 93.58 54558.53 88888.00 2015-08-25 12:00:11.750 237 12631.02 93.58 54558.55 88888.00 2015-08-25 12:00:11.875 237 12631.10 93.58 54558.53 88888.00 2015-08-25 12:00:12.000 237 12631.10 93.55 54558.53 88888.00 2015-08-25 12:00:12.125 237 12631.12 93.55 54558.55 88888.00 2015-08-25 12:00:12.250 237 12631.12 93.53 54558.53 88888.00 2015-08-25 12:00:12.375 237 12631.12 93.53 54558.50 88888.00 2015-08-25 12:00:12.500 237 12631.10 93.55 54558.50 88888.00 2015-08-25 12:00:12.625 237 12631.10 93.58 54558.50 88888.00 2015-08-25 12:00:12.750 237 12631.15 93.60 54558.50 88888.00 2015-08-25 12:00:12.875 237 12631.15 93.62 54558.53 88888.00 2015-08-25 12:00:13.000 237 12631.12 93.60 54558.53 88888.00 2015-08-25 12:00:13.125 237 12631.15 93.58 54558.55 88888.00 2015-08-25 12:00:13.250 237 12631.10 93.58 54558.55 88888.00 2015-08-25 12:00:13.375 237 12631.12 93.58 54558.57 88888.00 2015-08-25 12:00:13.500 237 12631.12 93.60 54558.55 88888.00 2015-08-25 12:00:13.625 237 12631.15 93.58 54558.55 88888.00 2015-08-25 12:00:13.750 237 12631.15 93.58 54558.55 88888.00 2015-08-25 12:00:13.875 237 12631.10 93.55 54558.55 88888.00 2015-08-25 12:00:14.000 237 12631.08 93.55 54558.55 88888.00 2015-08-25 12:00:14.125 237 12631.10 93.58 54558.57 88888.00 2015-08-25 12:00:14.250 237 12631.10 93.60 54558.57 88888.00 2015-08-25 12:00:14.375 237 12631.10 93.60 54558.55 88888.00 2015-08-25 12:00:14.500 237 12631.10 93.58 54558.55 88888.00 2015-08-25 12:00:14.625 237 12631.10 93.58 54558.53 88888.00 2015-08-25 12:00:14.750 237 12631.08 93.60 54558.50 88888.00 2015-08-25 12:00:14.875 237 12631.08 93.62 54558.50 88888.00 2015-08-25 12:00:15.000 237 12631.02 93.60 54558.55 88888.00 2015-08-25 12:00:15.125 237 12631.08 93.58 54558.55 88888.00 2015-08-25 12:00:15.250 237 12631.05 93.55 54558.55 88888.00 2015-08-25 12:00:15.375 237 12631.08 93.55 54558.53 88888.00 2015-08-25 12:00:15.500 237 12631.10 93.60 54558.50 88888.00 2015-08-25 12:00:15.625 237 12631.08 93.58 54558.50 88888.00 2015-08-25 12:00:15.750 237 12631.10 93.55 54558.50 88888.00 2015-08-25 12:00:15.875 237 12631.10 93.58 54558.50 88888.00 2015-08-25 12:00:16.000 237 12631.08 93.58 54558.50 88888.00 2015-08-25 12:00:16.125 237 12631.05 93.60 54558.50 88888.00 2015-08-25 12:00:16.250 237 12631.02 93.58 54558.53 88888.00 2015-08-25 12:00:16.375 237 12631.02 93.55 54558.53 88888.00 2015-08-25 12:00:16.500 237 12631.00 93.55 54558.50 88888.00 2015-08-25 12:00:16.625 237 12631.08 93.55 54558.50 88888.00 2015-08-25 12:00:16.750 237 12631.12 93.58 54558.50 88888.00 2015-08-25 12:00:16.875 237 12631.12 93.58 54558.50 88888.00 2015-08-25 12:00:17.000 237 12631.08 93.58 54558.47 88888.00 2015-08-25 12:00:17.125 237 12631.02 93.53 54558.47 88888.00 2015-08-25 12:00:17.250 237 12631.00 93.55 54558.50 88888.00 2015-08-25 12:00:17.375 237 12631.05 93.55 54558.53 88888.00 2015-08-25 12:00:17.500 237 12631.08 93.55 54558.50 88888.00 2015-08-25 12:00:17.625 237 12631.05 93.53 54558.47 88888.00 2015-08-25 12:00:17.750 237 12631.10 93.53 54558.45 88888.00 2015-08-25 12:00:17.875 237 12631.10 93.55 54558.47 88888.00 2015-08-25 12:00:18.000 237 12631.10 93.53 54558.47 88888.00 2015-08-25 12:00:18.125 237 12631.10 93.55 54558.50 88888.00 2015-08-25 12:00:18.250 237 12631.08 93.53 54558.47 88888.00 2015-08-25 12:00:18.375 237 12631.12 93.55 54558.47 88888.00 2015-08-25 12:00:18.500 237 12631.08 93.58 54558.50 88888.00 2015-08-25 12:00:18.625 237 12631.05 93.58 54558.53 88888.00 2015-08-25 12:00:18.750 237 12631.05 93.58 54558.47 88888.00 2015-08-25 12:00:18.875 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:19.000 237 12631.10 93.55 54558.50 88888.00 2015-08-25 12:00:19.125 237 12631.08 93.58 54558.53 88888.00 2015-08-25 12:00:19.250 237 12631.02 93.58 54558.50 88888.00 2015-08-25 12:00:19.375 237 12631.05 93.60 54558.50 88888.00 2015-08-25 12:00:19.500 237 12631.08 93.60 54558.53 88888.00 2015-08-25 12:00:19.625 237 12631.08 93.60 54558.50 88888.00 2015-08-25 12:00:19.750 237 12631.05 93.58 54558.50 88888.00 2015-08-25 12:00:19.875 237 12631.10 93.58 54558.50 88888.00 2015-08-25 12:00:20.000 237 12631.10 93.60 54558.50 88888.00 2015-08-25 12:00:20.125 237 12631.10 93.60 54558.50 88888.00 2015-08-25 12:00:20.250 237 12631.05 93.58 54558.53 88888.00 2015-08-25 12:00:20.375 237 12631.08 93.55 54558.53 88888.00 2015-08-25 12:00:20.500 237 12631.05 93.55 54558.53 88888.00 2015-08-25 12:00:20.625 237 12631.08 93.58 54558.55 88888.00 2015-08-25 12:00:20.750 237 12631.10 93.60 54558.53 88888.00 2015-08-25 12:00:20.875 237 12631.12 93.58 54558.50 88888.00 2015-08-25 12:00:21.000 237 12631.12 93.55 54558.47 88888.00 2015-08-25 12:00:21.125 237 12631.12 93.53 54558.47 88888.00 2015-08-25 12:00:21.250 237 12631.10 93.55 54558.50 88888.00 2015-08-25 12:00:21.375 237 12631.15 93.58 54558.53 88888.00 2015-08-25 12:00:21.500 237 12631.12 93.53 54558.53 88888.00 2015-08-25 12:00:21.625 237 12631.17 93.55 54558.53 88888.00 2015-08-25 12:00:21.750 237 12631.15 93.53 54558.53 88888.00 2015-08-25 12:00:21.875 237 12631.10 93.55 54558.53 88888.00 2015-08-25 12:00:22.000 237 12631.15 93.55 54558.47 88888.00 2015-08-25 12:00:22.125 237 12631.15 93.58 54558.47 88888.00 2015-08-25 12:00:22.250 237 12631.12 93.55 54558.47 88888.00 2015-08-25 12:00:22.375 237 12631.15 93.58 54558.47 88888.00 2015-08-25 12:00:22.500 237 12631.15 93.60 54558.50 88888.00 2015-08-25 12:00:22.625 237 12631.17 93.58 54558.47 88888.00 2015-08-25 12:00:22.750 237 12631.17 93.58 54558.47 88888.00 2015-08-25 12:00:22.875 237 12631.05 93.55 54558.50 88888.00 2015-08-25 12:00:23.000 237 12631.02 93.53 54558.47 88888.00 2015-08-25 12:00:23.125 237 12631.05 93.58 54558.50 88888.00 2015-08-25 12:00:23.250 237 12631.05 93.58 54558.50 88888.00 2015-08-25 12:00:23.375 237 12631.05 93.55 54558.50 88888.00 2015-08-25 12:00:23.500 237 12631.05 93.58 54558.50 88888.00 2015-08-25 12:00:23.625 237 12631.10 93.60 54558.50 88888.00 2015-08-25 12:00:23.750 237 12631.15 93.58 54558.47 88888.00 2015-08-25 12:00:23.875 237 12631.15 93.58 54558.47 88888.00 2015-08-25 12:00:24.000 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:24.125 237 12631.08 93.58 54558.50 88888.00 2015-08-25 12:00:24.250 237 12631.05 93.58 54558.47 88888.00 2015-08-25 12:00:24.375 237 12631.10 93.55 54558.50 88888.00 2015-08-25 12:00:24.500 237 12631.12 93.60 54558.53 88888.00 2015-08-25 12:00:24.625 237 12631.12 93.60 54558.53 88888.00 2015-08-25 12:00:24.750 237 12631.12 93.58 54558.50 88888.00 2015-08-25 12:00:24.875 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:25.000 237 12631.08 93.55 54558.50 88888.00 2015-08-25 12:00:25.125 237 12631.15 93.60 54558.50 88888.00 2015-08-25 12:00:25.250 237 12631.10 93.62 54558.53 88888.00 2015-08-25 12:00:25.375 237 12631.10 93.62 54558.53 88888.00 2015-08-25 12:00:25.500 237 12631.15 93.60 54558.50 88888.00 2015-08-25 12:00:25.625 237 12631.12 93.58 54558.53 88888.00 2015-08-25 12:00:25.750 237 12631.12 93.58 54558.55 88888.00 2015-08-25 12:00:25.875 237 12631.10 93.55 54558.55 88888.00 2015-08-25 12:00:26.000 237 12631.12 93.55 54558.55 88888.00 2015-08-25 12:00:26.125 237 12631.10 93.58 54558.55 88888.00 2015-08-25 12:00:26.250 237 12631.05 93.55 54558.53 88888.00 2015-08-25 12:00:26.375 237 12631.05 93.53 54558.53 88888.00 2015-08-25 12:00:26.500 237 12631.05 93.55 54558.53 88888.00 2015-08-25 12:00:26.625 237 12631.00 93.60 54558.53 88888.00 2015-08-25 12:00:26.750 237 12631.02 93.60 54558.53 88888.00 2015-08-25 12:00:26.875 237 12631.05 93.60 54558.53 88888.00 2015-08-25 12:00:27.000 237 12631.05 93.58 54558.50 88888.00 2015-08-25 12:00:27.125 237 12631.08 93.58 54558.50 88888.00 2015-08-25 12:00:27.250 237 12631.02 93.55 54558.50 88888.00 2015-08-25 12:00:27.375 237 12631.05 93.55 54558.50 88888.00 2015-08-25 12:00:27.500 237 12631.08 93.58 54558.50 88888.00 2015-08-25 12:00:27.625 237 12631.12 93.60 54558.50 88888.00 2015-08-25 12:00:27.750 237 12631.10 93.58 54558.45 88888.00 2015-08-25 12:00:27.875 237 12631.08 93.58 54558.45 88888.00 2015-08-25 12:00:28.000 237 12631.05 93.58 54558.45 88888.00 2015-08-25 12:00:28.125 237 12631.08 93.58 54558.47 88888.00 2015-08-25 12:00:28.250 237 12631.08 93.58 54558.50 88888.00 2015-08-25 12:00:28.375 237 12631.08 93.60 54558.47 88888.00 2015-08-25 12:00:28.500 237 12631.08 93.55 54558.45 88888.00 2015-08-25 12:00:28.625 237 12631.08 93.55 54558.45 88888.00 2015-08-25 12:00:28.750 237 12631.05 93.58 54558.43 88888.00 2015-08-25 12:00:28.875 237 12631.05 93.58 54558.45 88888.00 2015-08-25 12:00:29.000 237 12631.05 93.55 54558.47 88888.00 2015-08-25 12:00:29.125 237 12631.02 93.58 54558.47 88888.00 2015-08-25 12:00:29.250 237 12631.02 93.55 54558.45 88888.00 2015-08-25 12:00:29.375 237 12631.08 93.55 54558.45 88888.00 2015-08-25 12:00:29.500 237 12631.08 93.55 54558.47 88888.00 2015-08-25 12:00:29.625 237 12631.08 93.58 54558.47 88888.00 2015-08-25 12:00:29.750 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:29.875 237 12631.10 93.55 54558.50 88888.00 2015-08-25 12:00:30.000 237 12631.10 93.55 54558.47 88888.00 2015-08-25 12:00:30.125 237 12631.10 93.55 54558.47 88888.00 2015-08-25 12:00:30.250 237 12631.08 93.58 54558.50 88888.00 2015-08-25 12:00:30.375 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:30.500 237 12631.08 93.60 54558.47 88888.00 2015-08-25 12:00:30.625 237 12631.08 93.58 54558.47 88888.00 2015-08-25 12:00:30.750 237 12631.12 93.58 54558.50 88888.00 2015-08-25 12:00:30.875 237 12631.12 93.60 54558.47 88888.00 2015-08-25 12:00:31.000 237 12631.08 93.58 54558.45 88888.00 2015-08-25 12:00:31.125 237 12631.08 93.58 54558.45 88888.00 2015-08-25 12:00:31.250 237 12631.08 93.58 54558.50 88888.00 2015-08-25 12:00:31.375 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:31.500 237 12631.08 93.58 54558.47 88888.00 2015-08-25 12:00:31.625 237 12631.15 93.58 54558.47 88888.00 2015-08-25 12:00:31.750 237 12631.15 93.58 54558.47 88888.00 2015-08-25 12:00:31.875 237 12631.15 93.55 54558.47 88888.00 2015-08-25 12:00:32.000 237 12631.08 93.55 54558.47 88888.00 2015-08-25 12:00:32.125 237 12631.02 93.58 54558.47 88888.00 2015-08-25 12:00:32.250 237 12631.02 93.60 54558.47 88888.00 2015-08-25 12:00:32.375 237 12631.02 93.58 54558.50 88888.00 2015-08-25 12:00:32.500 237 12631.00 93.58 54558.53 88888.00 2015-08-25 12:00:32.625 237 12631.05 93.58 54558.47 88888.00 2015-08-25 12:00:32.750 237 12631.05 93.58 54558.50 88888.00 2015-08-25 12:00:32.875 237 12631.05 93.62 54558.47 88888.00 2015-08-25 12:00:33.000 237 12631.05 93.58 54558.45 88888.00 2015-08-25 12:00:33.125 237 12631.00 93.55 54558.47 88888.00 2015-08-25 12:00:33.250 237 12631.02 93.58 54558.50 88888.00 2015-08-25 12:00:33.375 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:33.500 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:33.625 237 12631.05 93.60 54558.45 88888.00 2015-08-25 12:00:33.750 237 12631.05 93.62 54558.45 88888.00 2015-08-25 12:00:33.875 237 12631.10 93.58 54558.45 88888.00 2015-08-25 12:00:34.000 237 12631.05 93.55 54558.43 88888.00 2015-08-25 12:00:34.125 237 12631.08 93.53 54558.43 88888.00 2015-08-25 12:00:34.250 237 12631.10 93.55 54558.45 88888.00 2015-08-25 12:00:34.375 237 12631.08 93.58 54558.45 88888.00 2015-08-25 12:00:34.500 237 12631.10 93.58 54558.45 88888.00 2015-08-25 12:00:34.625 237 12631.10 93.58 54558.45 88888.00 2015-08-25 12:00:34.750 237 12631.10 93.60 54558.50 88888.00 2015-08-25 12:00:34.875 237 12631.10 93.60 54558.50 88888.00 2015-08-25 12:00:35.000 237 12631.02 93.60 54558.50 88888.00 2015-08-25 12:00:35.125 237 12631.05 93.62 54558.47 88888.00 2015-08-25 12:00:35.250 237 12631.08 93.58 54558.45 88888.00 2015-08-25 12:00:35.375 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:35.500 237 12631.05 93.58 54558.45 88888.00 2015-08-25 12:00:35.625 237 12631.12 93.55 54558.45 88888.00 2015-08-25 12:00:35.750 237 12631.12 93.55 54558.43 88888.00 2015-08-25 12:00:35.875 237 12631.12 93.55 54558.43 88888.00 2015-08-25 12:00:36.000 237 12631.08 93.53 54558.43 88888.00 2015-08-25 12:00:36.125 237 12631.08 93.55 54558.45 88888.00 2015-08-25 12:00:36.250 237 12631.10 93.58 54558.45 88888.00 2015-08-25 12:00:36.375 237 12631.17 93.58 54558.45 88888.00 2015-08-25 12:00:36.500 237 12631.17 93.58 54558.47 88888.00 2015-08-25 12:00:36.625 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:36.750 237 12631.05 93.55 54558.45 88888.00 2015-08-25 12:00:36.875 237 12631.10 93.60 54558.43 88888.00 2015-08-25 12:00:37.000 237 12631.10 93.60 54558.45 88888.00 2015-08-25 12:00:37.125 237 12631.10 93.60 54558.47 88888.00 2015-08-25 12:00:37.250 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:37.375 237 12631.10 93.58 54558.47 88888.00 2015-08-25 12:00:37.500 237 12631.05 93.58 54558.45 88888.00 2015-08-25 12:00:37.625 237 12631.05 93.58 54558.45 88888.00 2015-08-25 12:00:37.750 237 12631.08 93.58 54558.47 88888.00 2015-08-25 12:00:37.875 237 12631.05 93.60 54558.47 88888.00 2015-08-25 12:00:38.000 237 12631.05 93.58 54558.47 88888.00 2015-08-25 12:00:38.125 237 12631.08 93.58 54558.47 88888.00 2015-08-25 12:00:38.250 237 12631.05 93.55 54558.47 88888.00 2015-08-25 12:00:38.375 237 12630.95 93.55 54558.47 88888.00 2015-08-25 12:00:38.500 237 12630.92 93.58 54558.45 88888.00 2015-08-25 12:00:38.625 237 12630.95 93.58 54558.45 88888.00 2015-08-25 12:00:38.750 237 12631.00 93.58 54558.43 88888.00 2015-08-25 12:00:38.875 237 12631.00 93.58 54558.45 88888.00 2015-08-25 12:00:39.000 237 12630.98 93.58 54558.43 88888.00 2015-08-25 12:00:39.125 237 12630.95 93.58 54558.45 88888.00 2015-08-25 12:00:39.250 237 12630.98 93.55 54558.45 88888.00 2015-08-25 12:00:39.375 237 12631.05 93.58 54558.43 88888.00 2015-08-25 12:00:39.500 237 12631.08 93.58 54558.45 88888.00 2015-08-25 12:00:39.625 237 12631.08 93.58 54558.45 88888.00 2015-08-25 12:00:39.750 237 12631.05 93.55 54558.45 88888.00 2015-08-25 12:00:39.875 237 12631.00 93.58 54558.45 88888.00 2015-08-25 12:00:40.000 237 12631.02 93.60 54558.45 88888.00 2015-08-25 12:00:40.125 237 12631.05 93.60 54558.47 88888.00 2015-08-25 12:00:40.250 237 12631.00 93.58 54558.47 88888.00 2015-08-25 12:00:40.375 237 12631.00 93.58 54558.45 88888.00 2015-08-25 12:00:40.500 237 12630.98 93.55 54558.45 88888.00 2015-08-25 12:00:40.625 237 12630.95 93.55 54558.43 88888.00 2015-08-25 12:00:40.750 237 12630.98 93.53 54558.43 88888.00 2015-08-25 12:00:40.875 237 12631.00 93.55 54558.43 88888.00 2015-08-25 12:00:41.000 237 12631.02 93.53 54558.43 88888.00 2015-08-25 12:00:41.125 237 12631.05 93.55 54558.43 88888.00 2015-08-25 12:00:41.250 237 12631.02 93.53 54558.43 88888.00 2015-08-25 12:00:41.375 237 12631.02 93.55 54558.45 88888.00 2015-08-25 12:00:41.500 237 12630.95 93.55 54558.43 88888.00 2015-08-25 12:00:41.625 237 12630.98 93.55 54558.43 88888.00 2015-08-25 12:00:41.750 237 12631.02 93.55 54558.40 88888.00 2015-08-25 12:00:41.875 237 12631.02 93.58 54558.40 88888.00 2015-08-25 12:00:42.000 237 12631.00 93.55 54558.45 88888.00 2015-08-25 12:00:42.125 237 12630.98 93.55 54558.45 88888.00 2015-08-25 12:00:42.250 237 12631.05 93.53 54558.47 88888.00 2015-08-25 12:00:42.375 237 12631.08 93.53 54558.47 88888.00 2015-08-25 12:00:42.500 237 12631.05 93.53 54558.45 88888.00 2015-08-25 12:00:42.625 237 12631.08 93.55 54558.45 88888.00 2015-08-25 12:00:42.750 237 12631.05 93.53 54558.45 88888.00 2015-08-25 12:00:42.875 237 12631.05 93.53 54558.47 88888.00 2015-08-25 12:00:43.000 237 12631.08 93.55 54558.47 88888.00 2015-08-25 12:00:43.125 237 12631.05 93.55 54558.47 88888.00 2015-08-25 12:00:43.250 237 12630.92 93.50 54558.47 88888.00 2015-08-25 12:00:43.375 237 12631.00 93.53 54558.45 88888.00 2015-08-25 12:00:43.500 237 12631.10 93.55 54558.45 88888.00 2015-08-25 12:00:43.625 237 12631.10 93.55 54558.43 88888.00 2015-08-25 12:00:43.750 237 12631.10 93.55 54558.43 88888.00 2015-08-25 12:00:43.875 237 12631.10 93.55 54558.43 88888.00 2015-08-25 12:00:44.000 237 12631.08 93.58 54558.43 88888.00 2015-08-25 12:00:44.125 237 12631.08 93.55 54558.45 88888.00 2015-08-25 12:00:44.250 237 12631.08 93.53 54558.47 88888.00 2015-08-25 12:00:44.375 237 12631.12 93.53 54558.47 88888.00 2015-08-25 12:00:44.500 237 12631.12 93.58 54558.45 88888.00 2015-08-25 12:00:44.625 237 12631.12 93.58 54558.43 88888.00 2015-08-25 12:00:44.750 237 12631.10 93.58 54558.43 88888.00 2015-08-25 12:00:44.875 237 12631.12 93.55 54558.43 88888.00 2015-08-25 12:00:45.000 237 12631.15 93.55 54558.43 88888.00 2015-08-25 12:00:45.125 237 12631.20 93.55 54558.43 88888.00 2015-08-25 12:00:45.250 237 12631.17 93.58 54558.45 88888.00 2015-08-25 12:00:45.375 237 12631.17 93.58 54558.45 88888.00 2015-08-25 12:00:45.500 237 12631.17 93.58 54558.45 88888.00 2015-08-25 12:00:45.625 237 12631.15 93.58 54558.45 88888.00 2015-08-25 12:00:45.750 237 12631.12 93.58 54558.43 88888.00 2015-08-25 12:00:45.875 237 12631.12 93.55 54558.43 88888.00 2015-08-25 12:00:46.000 237 12631.10 93.58 54558.43 88888.00 2015-08-25 12:00:46.125 237 12631.02 93.60 54558.45 88888.00 2015-08-25 12:00:46.250 237 12631.00 93.58 54558.45 88888.00 2015-08-25 12:00:46.375 237 12631.00 93.55 54558.43 88888.00 2015-08-25 12:00:46.500 237 12631.02 93.53 54558.43 88888.00 2015-08-25 12:00:46.625 237 12631.05 93.55 54558.45 88888.00 2015-08-25 12:00:46.750 237 12631.08 93.53 54558.45 88888.00 2015-08-25 12:00:46.875 237 12631.08 93.55 54558.45 88888.00 2015-08-25 12:00:47.000 237 12631.05 93.55 54558.43 88888.00 2015-08-25 12:00:47.125 237 12631.08 93.55 54558.45 88888.00 2015-08-25 12:00:47.250 237 12630.98 93.53 54558.45 88888.00 2015-08-25 12:00:47.375 237 12631.05 93.55 54558.43 88888.00 2015-08-25 12:00:47.500 237 12631.08 93.55 54558.40 88888.00 2015-08-25 12:00:47.625 237 12631.02 93.55 54558.40 88888.00 2015-08-25 12:00:47.750 237 12631.02 93.55 54558.43 88888.00 2015-08-25 12:00:47.875 237 12630.98 93.55 54558.45 88888.00 2015-08-25 12:00:48.000 237 12631.00 93.55 54558.45 88888.00 2015-08-25 12:00:48.125 237 12631.02 93.55 54558.45 88888.00 2015-08-25 12:00:48.250 237 12631.08 93.55 54558.45 88888.00 2015-08-25 12:00:48.375 237 12631.12 93.58 54558.43 88888.00 2015-08-25 12:00:48.500 237 12631.12 93.60 54558.45 88888.00 2015-08-25 12:00:48.625 237 12631.02 93.58 54558.43 88888.00 2015-08-25 12:00:48.750 237 12631.00 93.55 54558.43 88888.00 2015-08-25 12:00:48.875 237 12631.08 93.55 54558.43 88888.00 2015-08-25 12:00:49.000 237 12631.08 93.55 54558.40 88888.00 2015-08-25 12:00:49.125 237 12631.08 93.55 54558.43 88888.00 2015-08-25 12:00:49.250 237 12631.10 93.55 54558.43 88888.00 2015-08-25 12:00:49.375 237 12631.12 93.55 54558.40 88888.00 2015-08-25 12:00:49.500 237 12631.15 93.53 54558.40 88888.00 2015-08-25 12:00:49.625 237 12631.17 93.55 54558.43 88888.00 2015-08-25 12:00:49.750 237 12631.17 93.58 54558.43 88888.00 2015-08-25 12:00:49.875 237 12631.12 93.55 54558.43 88888.00 2015-08-25 12:00:50.000 237 12631.10 93.58 54558.45 88888.00 2015-08-25 12:00:50.125 237 12631.12 93.58 54558.43 88888.00 2015-08-25 12:00:50.250 237 12631.12 93.58 54558.43 88888.00 2015-08-25 12:00:50.375 237 12631.15 93.55 54558.43 88888.00 2015-08-25 12:00:50.500 237 12631.15 93.53 54558.43 88888.00 2015-08-25 12:00:50.625 237 12631.17 93.50 54558.40 88888.00 2015-08-25 12:00:50.750 237 12631.15 93.55 54558.43 88888.00 2015-08-25 12:00:50.875 237 12631.17 93.60 54558.43 88888.00 2015-08-25 12:00:51.000 237 12631.20 93.58 54558.43 88888.00 2015-08-25 12:00:51.125 237 12631.17 93.58 54558.45 88888.00 2015-08-25 12:00:51.250 237 12631.05 93.55 54558.43 88888.00 2015-08-25 12:00:51.375 237 12631.02 93.58 54558.43 88888.00 2015-08-25 12:00:51.500 237 12631.10 93.55 54558.40 88888.00 2015-08-25 12:00:51.625 237 12631.15 93.55 54558.40 88888.00 2015-08-25 12:00:51.750 237 12631.15 93.53 54558.40 88888.00 2015-08-25 12:00:51.875 237 12631.15 93.53 54558.38 88888.00 2015-08-25 12:00:52.000 237 12631.15 93.53 54558.40 88888.00 2015-08-25 12:00:52.125 237 12631.20 93.55 54558.45 88888.00 2015-08-25 12:00:52.250 237 12631.15 93.58 54558.43 88888.00 2015-08-25 12:00:52.375 237 12631.15 93.58 54558.43 88888.00 2015-08-25 12:00:52.500 237 12631.17 93.58 54558.40 88888.00 2015-08-25 12:00:52.625 237 12631.17 93.58 54558.38 88888.00 2015-08-25 12:00:52.750 237 12631.17 93.58 54558.38 88888.00 2015-08-25 12:00:52.875 237 12631.17 93.53 54558.40 88888.00 2015-08-25 12:00:53.000 237 12631.17 93.53 54558.40 88888.00 2015-08-25 12:00:53.125 237 12631.17 93.55 54558.40 88888.00 2015-08-25 12:00:53.250 237 12631.17 93.55 54558.43 88888.00 2015-08-25 12:00:53.375 237 12631.17 93.53 54558.40 88888.00 2015-08-25 12:00:53.500 237 12631.15 93.53 54558.40 88888.00 2015-08-25 12:00:53.625 237 12631.10 93.53 54558.43 88888.00 2015-08-25 12:00:53.750 237 12631.05 93.53 54558.40 88888.00 2015-08-25 12:00:53.875 237 12631.08 93.53 54558.43 88888.00 2015-08-25 12:00:54.000 237 12631.12 93.53 54558.40 88888.00 2015-08-25 12:00:54.125 237 12631.10 93.55 54558.40 88888.00 2015-08-25 12:00:54.250 237 12631.10 93.55 54558.43 88888.00 2015-08-25 12:00:54.375 237 12631.12 93.55 54558.43 88888.00 2015-08-25 12:00:54.500 237 12631.10 93.55 54558.43 88888.00 2015-08-25 12:00:54.625 237 12631.10 93.55 54558.43 88888.00 2015-08-25 12:00:54.750 237 12631.17 93.53 54558.43 88888.00 2015-08-25 12:00:54.875 237 12631.17 93.53 54558.40 88888.00 2015-08-25 12:00:55.000 237 12631.20 93.53 54558.43 88888.00 2015-08-25 12:00:55.125 237 12631.17 93.50 54558.43 88888.00 2015-08-25 12:00:55.250 237 12631.15 93.53 54558.40 88888.00 2015-08-25 12:00:55.375 237 12631.15 93.50 54558.40 88888.00 2015-08-25 12:00:55.500 237 12631.12 93.53 54558.43 88888.00 2015-08-25 12:00:55.625 237 12631.17 93.53 54558.43 88888.00 2015-08-25 12:00:55.750 237 12631.17 93.55 54558.43 88888.00 2015-08-25 12:00:55.875 237 12631.17 93.55 54558.43 88888.00 2015-08-25 12:00:56.000 237 12631.23 93.53 54558.40 88888.00 2015-08-25 12:00:56.125 237 12631.25 93.55 54558.40 88888.00 2015-08-25 12:00:56.250 237 12631.20 93.58 54558.43 88888.00 2015-08-25 12:00:56.375 237 12631.17 93.55 54558.43 88888.00 2015-08-25 12:00:56.500 237 12631.17 93.53 54558.45 88888.00 2015-08-25 12:00:56.625 237 12631.15 93.55 54558.45 88888.00 2015-08-25 12:00:56.750 237 12631.10 93.55 54558.45 88888.00 2015-08-25 12:00:56.875 237 12631.08 93.53 54558.43 88888.00 2015-08-25 12:00:57.000 237 12631.08 93.53 54558.43 88888.00 2015-08-25 12:00:57.125 237 12631.15 93.58 54558.45 88888.00 2015-08-25 12:00:57.250 237 12631.20 93.55 54558.40 88888.00 2015-08-25 12:00:57.375 237 12631.23 93.50 54558.35 88888.00 2015-08-25 12:00:57.500 237 12631.15 93.53 54558.38 88888.00 2015-08-25 12:00:57.625 237 12631.12 93.55 54558.38 88888.00 2015-08-25 12:00:57.750 237 12631.17 93.55 54558.43 88888.00 2015-08-25 12:00:57.875 237 12631.15 93.55 54558.45 88888.00 2015-08-25 12:00:58.000 237 12631.12 93.58 54558.43 88888.00 2015-08-25 12:00:58.125 237 12631.12 93.58 54558.40 88888.00 2015-08-25 12:00:58.250 237 12631.20 93.55 54558.43 88888.00 2015-08-25 12:00:58.375 237 12631.20 93.55 54558.43 88888.00 2015-08-25 12:00:58.500 237 12631.15 93.55 54558.43 88888.00 2015-08-25 12:00:58.625 237 12631.12 93.55 54558.40 88888.00 2015-08-25 12:00:58.750 237 12631.12 93.55 54558.38 88888.00 2015-08-25 12:00:58.875 237 12631.12 93.55 54558.38 88888.00 2015-08-25 12:00:59.000 237 12631.12 93.55 54558.35 88888.00 2015-08-25 12:00:59.125 237 12631.12 93.53 54558.35 88888.00 2015-08-25 12:00:59.250 237 12631.10 93.50 54558.32 88888.00 2015-08-25 12:00:59.375 237 12631.20 93.53 54558.32 88888.00 2015-08-25 12:00:59.500 237 12631.15 93.53 54558.35 88888.00 2015-08-25 12:00:59.625 237 12631.12 93.53 54558.38 88888.00 2015-08-25 12:00:59.750 237 12631.12 93.55 54558.38 88888.00 2015-08-25 12:00:59.875 237 12631.10 93.55 54558.38 88888.00 2015-08-25 12:01:00.000 237 12631.05 93.53 54558.40 88888.00 2015-08-25 12:01:00.125 237 12631.12 93.50 54558.43 88888.00 2015-08-25 12:01:00.250 237 12631.12 93.53 54558.40 88888.00 2015-08-25 12:01:00.375 237 12631.12 93.53 54558.38 88888.00 2015-08-25 12:01:00.500 237 12631.10 93.55 54558.40 88888.00 2015-08-25 12:01:00.625 237 12631.10 93.53 54558.43 88888.00 2015-08-25 12:01:00.750 237 12631.12 93.58 54558.45 88888.00 2015-08-25 12:01:00.875 237 12631.12 93.58 54558.43 88888.00 2015-08-25 12:01:01.000 237 12631.10 93.53 54558.43 88888.00 2015-08-25 12:01:01.125 237 12631.10 93.55 54558.45 88888.00 2015-08-25 12:01:01.250 237 12631.08 93.53 54558.45 88888.00 2015-08-25 12:01:01.375 237 12631.12 93.53 54558.43 88888.00 2015-08-25 12:01:01.500 237 12631.15 93.55 54558.43 88888.00 2015-08-25 12:01:01.625 237 12631.20 93.55 54558.43 88888.00 2015-08-25 12:01:01.750 237 12631.20 93.53 54558.43 88888.00 2015-08-25 12:01:01.875 237 12631.20 93.53 54558.43 88888.00 2015-08-25 12:01:02.000 237 12631.17 93.55 54558.43 88888.00 2015-08-25 12:01:02.125 237 12631.17 93.58 54558.45 88888.00 2015-08-25 12:01:02.250 237 12631.15 93.53 54558.43 88888.00 2015-08-25 12:01:02.375 237 12631.15 93.50 54558.40 88888.00 2015-08-25 12:01:02.500 237 12631.20 93.55 54558.43 88888.00 2015-08-25 12:01:02.625 237 12631.25 93.58 54558.43 88888.00 2015-08-25 12:01:02.750 237 12631.23 93.55 54558.43 88888.00 2015-08-25 12:01:02.875 237 12631.15 93.55 54558.45 88888.00 2015-08-25 12:01:03.000 237 12631.17 93.58 54558.43 88888.00 2015-08-25 12:01:03.125 237 12631.20 93.60 54558.45 88888.00 2015-08-25 12:01:03.250 237 12631.15 93.58 54558.47 88888.00 2015-08-25 12:01:03.375 237 12631.15 93.58 54558.45 88888.00 2015-08-25 12:01:03.500 237 12631.15 93.58 54558.45 88888.00 2015-08-25 12:01:03.625 237 12631.15 93.55 54558.43 88888.00 2015-08-25 12:01:03.750 237 12631.17 93.58 54558.45 88888.00 2015-08-25 12:01:03.875 237 12631.17 93.58 54558.43 88888.00 2015-08-25 12:01:04.000 237 12631.15 93.55 54558.45 88888.00 2015-08-25 12:01:04.125 237 12631.12 93.55 54558.45 88888.00 2015-08-25 12:01:04.250 237 12631.12 93.55 54558.45 88888.00 2015-08-25 12:01:04.375 237 12631.15 93.55 54558.43 88888.00 2015-08-25 12:01:04.500 237 12631.10 93.55 54558.43 88888.00 2015-08-25 12:01:04.625 237 12631.10 93.53 54558.40 88888.00 2015-08-25 12:01:04.750 237 12631.08 93.55 54558.38 88888.00 2015-08-25 12:01:04.875 237 12631.08 93.53 54558.35 88888.00 2015-08-25 12:01:05.000 237 12631.08 93.53 54558.38 88888.00 2015-08-25 12:01:05.125 237 12631.15 93.58 54558.43 88888.00 2015-08-25 12:01:05.250 237 12631.17 93.58 54558.43 88888.00 2015-08-25 12:01:05.375 237 12631.23 93.60 54558.43 88888.00 2015-08-25 12:01:05.500 237 12631.20 93.58 54558.43 88888.00 2015-08-25 12:01:05.625 237 12631.27 93.60 54558.40 88888.00 2015-08-25 12:01:05.750 237 12631.23 93.60 54558.40 88888.00 2015-08-25 12:01:05.875 237 12631.15 93.58 54558.40 88888.00 2015-08-25 12:01:06.000 237 12631.12 93.55 54558.38 88888.00 2015-08-25 12:01:06.125 237 12631.17 93.60 54558.38 88888.00 2015-08-25 12:01:06.250 237 12631.12 93.60 54558.38 88888.00 2015-08-25 12:01:06.375 237 12631.15 93.60 54558.38 88888.00 2015-08-25 12:01:06.500 237 12631.15 93.60 54558.38 88888.00 2015-08-25 12:01:06.625 237 12631.20 93.62 54558.38 88888.00 2015-08-25 12:01:06.750 237 12631.27 93.60 54558.40 88888.00 2015-08-25 12:01:06.875 237 12631.25 93.60 54558.40 88888.00 2015-08-25 12:01:07.000 237 12631.20 93.58 54558.38 88888.00 2015-08-25 12:01:07.125 237 12631.17 93.58 54558.40 88888.00 2015-08-25 12:01:07.250 237 12631.17 93.58 54558.40 88888.00 2015-08-25 12:01:07.375 237 12631.23 93.60 54558.40 88888.00 2015-08-25 12:01:07.500 237 12631.23 93.60 54558.38 88888.00 2015-08-25 12:01:07.625 237 12631.23 93.62 54558.40 88888.00 2015-08-25 12:01:07.750 237 12631.25 93.62 54558.40 88888.00 2015-08-25 12:01:07.875 237 12631.25 93.60 54558.38 88888.00 2015-08-25 12:01:08.000 237 12631.25 93.58 54558.38 88888.00 2015-08-25 12:01:08.125 237 12631.25 93.60 54558.38 88888.00 2015-08-25 12:01:08.250 237 12631.20 93.60 54558.38 88888.00 2015-08-25 12:01:08.375 237 12631.27 93.62 54558.38 88888.00 2015-08-25 12:01:08.500 237 12631.25 93.62 54558.38 88888.00 2015-08-25 12:01:08.625 237 12631.20 93.62 54558.38 88888.00 2015-08-25 12:01:08.750 237 12631.23 93.62 54558.40 88888.00 2015-08-25 12:01:08.875 237 12631.23 93.62 54558.40 88888.00 2015-08-25 12:01:09.000 237 12631.23 93.60 54558.40 88888.00 2015-08-25 12:01:09.125 237 12631.25 93.62 54558.40 88888.00 2015-08-25 12:01:09.250 237 12631.23 93.62 54558.35 88888.00 2015-08-25 12:01:09.375 237 12631.20 93.62 54558.35 88888.00 2015-08-25 12:01:09.500 237 12631.20 93.65 54558.38 88888.00 2015-08-25 12:01:09.625 237 12631.23 93.62 54558.40 88888.00 2015-08-25 12:01:09.750 237 12631.20 93.60 54558.40 88888.00 2015-08-25 12:01:09.875 237 12631.20 93.65 54558.40 88888.00 2015-08-25 12:01:10.000 237 12631.27 93.67 54558.40 88888.00 2015-08-25 12:01:10.125 237 12631.35 93.67 54558.43 88888.00 2015-08-25 12:01:10.250 237 12631.30 93.62 54558.45 88888.00 2015-08-25 12:01:10.375 237 12631.30 93.62 54558.45 88888.00 2015-08-25 12:01:10.500 237 12631.27 93.65 54558.43 88888.00 2015-08-25 12:01:10.625 237 12631.27 93.65 54558.43 88888.00 2015-08-25 12:01:10.750 237 12631.25 93.62 54558.40 88888.00 2015-08-25 12:01:10.875 237 12631.33 93.62 54558.40 88888.00 2015-08-25 12:01:11.000 237 12631.25 93.62 54558.38 88888.00 2015-08-25 12:01:11.125 237 12631.23 93.62 54558.40 88888.00 2015-08-25 12:01:11.250 237 12631.23 93.55 54558.40 88888.00 2015-08-25 12:01:11.375 237 12631.27 93.58 54558.40 88888.00 2015-08-25 12:01:11.500 237 12631.27 93.62 54558.40 88888.00 2015-08-25 12:01:11.625 237 12631.27 93.65 54558.38 88888.00 2015-08-25 12:01:11.750 237 12631.30 93.62 54558.38 88888.00 2015-08-25 12:01:11.875 237 12631.27 93.60 54558.38 88888.00 2015-08-25 12:01:12.000 237 12631.33 93.58 54558.38 88888.00 2015-08-25 12:01:12.125 237 12631.30 93.60 54558.38 88888.00 2015-08-25 12:01:12.250 237 12631.33 93.60 54558.43 88888.00 2015-08-25 12:01:12.375 237 12631.33 93.62 54558.38 88888.00 2015-08-25 12:01:12.500 237 12631.30 93.62 54558.38 88888.00 2015-08-25 12:01:12.625 237 12631.30 93.65 54558.40 88888.00 2015-08-25 12:01:12.750 237 12631.33 93.62 54558.40 88888.00 2015-08-25 12:01:12.875 237 12631.30 93.65 54558.40 88888.00 2015-08-25 12:01:13.000 237 12631.27 93.62 54558.40 88888.00 2015-08-25 12:01:13.125 237 12631.23 93.62 54558.38 88888.00 2015-08-25 12:01:13.250 237 12631.20 93.65 54558.40 88888.00 2015-08-25 12:01:13.375 237 12631.27 93.65 54558.40 88888.00 2015-08-25 12:01:13.500 237 12631.23 93.62 54558.43 88888.00 2015-08-25 12:01:13.625 237 12631.23 93.65 54558.40 88888.00 2015-08-25 12:01:13.750 237 12631.23 93.67 54558.43 88888.00 2015-08-25 12:01:13.875 237 12631.30 93.65 54558.43 88888.00 2015-08-25 12:01:14.000 237 12631.35 93.65 54558.43 88888.00 2015-08-25 12:01:14.125 237 12631.33 93.67 54558.43 88888.00 2015-08-25 12:01:14.250 237 12631.27 93.65 54558.45 88888.00 2015-08-25 12:01:14.375 237 12631.33 93.65 54558.45 88888.00 2015-08-25 12:01:14.500 237 12631.30 93.65 54558.45 88888.00 2015-08-25 12:01:14.625 237 12631.30 93.65 54558.45 88888.00 2015-08-25 12:01:14.750 237 12631.35 93.62 54558.45 88888.00 2015-08-25 12:01:14.875 237 12631.35 93.62 54558.45 88888.00 2015-08-25 12:01:15.000 237 12631.33 93.62 54558.43 88888.00 2015-08-25 12:01:15.125 237 12631.30 93.67 54558.43 88888.00 2015-08-25 12:01:15.250 237 12631.27 93.67 54558.43 88888.00 2015-08-25 12:01:15.375 237 12631.30 93.65 54558.40 88888.00 2015-08-25 12:01:15.500 237 12631.27 93.65 54558.43 88888.00 2015-08-25 12:01:15.625 237 12631.27 93.62 54558.45 88888.00 2015-08-25 12:01:15.750 237 12631.27 93.67 54558.45 88888.00 2015-08-25 12:01:15.875 237 12631.25 93.67 54558.45 88888.00 2015-08-25 12:01:16.000 237 12631.25 93.62 54558.40 88888.00 2015-08-25 12:01:16.125 237 12631.23 93.62 54558.40 88888.00 2015-08-25 12:01:16.250 237 12631.17 93.62 54558.40 88888.00 2015-08-25 12:01:16.375 237 12631.17 93.65 54558.38 88888.00 2015-08-25 12:01:16.500 237 12631.23 93.65 54558.40 88888.00 2015-08-25 12:01:16.625 237 12631.30 93.65 54558.40 88888.00 2015-08-25 12:01:16.750 237 12631.33 93.65 54558.40 88888.00 2015-08-25 12:01:16.875 237 12631.30 93.62 54558.38 88888.00 2015-08-25 12:01:17.000 237 12631.33 93.62 54558.38 88888.00 2015-08-25 12:01:17.125 237 12631.33 93.62 54558.40 88888.00 2015-08-25 12:01:17.250 237 12631.30 93.62 54558.40 88888.00 2015-08-25 12:01:17.375 237 12631.27 93.62 54558.40 88888.00 2015-08-25 12:01:17.500 237 12631.25 93.65 54558.43 88888.00 2015-08-25 12:01:17.625 237 12631.25 93.65 54558.43 88888.00 2015-08-25 12:01:17.750 237 12631.25 93.65 54558.43 88888.00 2015-08-25 12:01:17.875 237 12631.25 93.65 54558.43 88888.00 2015-08-25 12:01:18.000 237 12631.20 93.65 54558.40 88888.00 2015-08-25 12:01:18.125 237 12631.23 93.67 54558.40 88888.00 2015-08-25 12:01:18.250 237 12631.23 93.67 54558.43 88888.00 2015-08-25 12:01:18.375 237 12631.27 93.67 54558.43 88888.00 2015-08-25 12:01:18.500 237 12631.23 93.65 54558.40 88888.00 2015-08-25 12:01:18.625 237 12631.20 93.65 54558.40 88888.00 2015-08-25 12:01:18.750 237 12631.17 93.62 54558.43 88888.00 2015-08-25 12:01:18.875 237 12631.23 93.62 54558.43 88888.00 2015-08-25 12:01:19.000 237 12631.25 93.65 54558.40 88888.00 2015-08-25 12:01:19.125 237 12631.25 93.65 54558.43 88888.00 2015-08-25 12:01:19.250 237 12631.20 93.65 54558.45 88888.00 2015-08-25 12:01:19.375 237 12631.15 93.65 54558.43 88888.00 2015-08-25 12:01:19.500 237 12631.17 93.67 54558.43 88888.00 2015-08-25 12:01:19.625 237 12631.20 93.65 54558.43 88888.00 2015-08-25 12:01:19.750 237 12631.17 93.67 54558.45 88888.00 2015-08-25 12:01:19.875 237 12631.17 93.65 54558.45 88888.00 2015-08-25 12:01:20.000 237 12631.17 93.67 54558.43 88888.00 2015-08-25 12:01:20.125 237 12631.17 93.67 54558.43 88888.00 2015-08-25 12:01:20.250 237 12631.12 93.65 54558.43 88888.00 2015-08-25 12:01:20.375 237 12631.15 93.70 54558.45 88888.00 2015-08-25 12:01:20.500 237 12631.12 93.67 54558.45 88888.00 2015-08-25 12:01:20.625 237 12631.12 93.67 54558.45 88888.00 2015-08-25 12:01:20.750 237 12631.25 93.67 54558.45 88888.00 2015-08-25 12:01:20.875 237 12631.20 93.67 54558.45 88888.00 2015-08-25 12:01:21.000 237 12631.17 93.67 54558.43 88888.00 2015-08-25 12:01:21.125 237 12631.15 93.65 54558.43 88888.00 2015-08-25 12:01:21.250 237 12631.12 93.62 54558.43 88888.00 2015-08-25 12:01:21.375 237 12631.17 93.67 54558.43 88888.00 2015-08-25 12:01:21.500 237 12631.17 93.67 54558.43 88888.00 2015-08-25 12:01:21.625 237 12631.12 93.70 54558.45 88888.00 2015-08-25 12:01:21.750 237 12631.12 93.70 54558.43 88888.00 2015-08-25 12:01:21.875 237 12631.10 93.67 54558.43 88888.00 2015-08-25 12:01:22.000 237 12631.08 93.67 54558.43 88888.00 2015-08-25 12:01:22.125 237 12631.10 93.67 54558.43 88888.00 2015-08-25 12:01:22.250 237 12631.12 93.67 54558.43 88888.00 2015-08-25 12:01:22.375 237 12631.17 93.67 54558.47 88888.00 2015-08-25 12:01:22.500 237 12631.15 93.65 54558.45 88888.00 2015-08-25 12:01:22.625 237 12631.15 93.65 54558.45 88888.00 2015-08-25 12:01:22.750 237 12631.17 93.65 54558.45 88888.00 2015-08-25 12:01:22.875 237 12631.23 93.67 54558.47 88888.00 2015-08-25 12:01:23.000 237 12631.20 93.70 54558.47 88888.00 2015-08-25 12:01:23.125 237 12631.20 93.70 54558.45 88888.00 2015-08-25 12:01:23.250 237 12631.20 93.67 54558.45 88888.00 2015-08-25 12:01:23.375 237 12631.25 93.67 54558.43 88888.00 2015-08-25 12:01:23.500 237 12631.23 93.70 54558.43 88888.00 2015-08-25 12:01:23.625 237 12631.23 93.67 54558.40 88888.00 2015-08-25 12:01:23.750 237 12631.23 93.67 54558.40 88888.00 2015-08-25 12:01:23.875 237 12631.20 93.67 54558.40 88888.00 2015-08-25 12:01:24.000 237 12631.10 93.67 54558.40 88888.00 2015-08-25 12:01:24.125 237 12631.05 93.70 54558.43 88888.00 2015-08-25 12:01:24.250 237 12631.15 93.67 54558.40 88888.00 2015-08-25 12:01:24.375 237 12631.23 93.67 54558.43 88888.00 2015-08-25 12:01:24.500 237 12631.20 93.70 54558.43 88888.00 2015-08-25 12:01:24.625 237 12631.12 93.70 54558.43 88888.00 2015-08-25 12:01:24.750 237 12631.12 93.70 54558.43 88888.00 2015-08-25 12:01:24.875 237 12631.15 93.67 54558.45 88888.00 2015-08-25 12:01:25.000 237 12631.17 93.70 54558.43 88888.00 2015-08-25 12:01:25.125 237 12631.20 93.67 54558.45 88888.00 2015-08-25 12:01:25.250 237 12631.12 93.70 54558.47 88888.00 2015-08-25 12:01:25.375 237 12631.15 93.70 54558.47 88888.00 2015-08-25 12:01:25.500 237 12631.17 93.72 54558.47 88888.00 2015-08-25 12:01:25.625 237 12631.12 93.72 54558.50 88888.00 2015-08-25 12:01:25.750 237 12631.12 93.70 54558.50 88888.00 2015-08-25 12:01:25.875 237 12631.15 93.70 54558.50 88888.00 2015-08-25 12:01:26.000 237 12631.15 93.70 54558.53 88888.00 2015-08-25 12:01:26.125 237 12631.20 93.70 54558.53 88888.00 2015-08-25 12:01:26.250 237 12631.20 93.70 54558.50 88888.00 2015-08-25 12:01:26.375 237 12631.15 93.72 54558.53 88888.00 2015-08-25 12:01:26.500 237 12631.15 93.72 54558.53 88888.00 2015-08-25 12:01:26.625 237 12631.17 93.70 54558.47 88888.00 2015-08-25 12:01:26.750 237 12631.15 93.67 54558.47 88888.00 2015-08-25 12:01:26.875 237 12631.15 93.70 54558.45 88888.00 2015-08-25 12:01:27.000 237 12631.15 93.72 54558.43 88888.00 2015-08-25 12:01:27.125 237 12631.15 93.72 54558.45 88888.00 2015-08-25 12:01:27.250 237 12631.08 93.72 54558.45 88888.00 2015-08-25 12:01:27.375 237 12631.12 93.75 54558.45 88888.00 2015-08-25 12:01:27.500 237 12631.10 93.70 54558.45 88888.00 2015-08-25 12:01:27.625 237 12631.10 93.72 54558.45 88888.00 2015-08-25 12:01:27.750 237 12631.08 93.72 54558.43 88888.00 2015-08-25 12:01:27.875 237 12631.02 93.70 54558.43 88888.00 2015-08-25 12:01:28.000 237 12631.00 93.70 54558.45 88888.00 2015-08-25 12:01:28.125 237 12631.08 93.70 54558.47 88888.00 2015-08-25 12:01:28.250 237 12631.08 93.70 54558.47 88888.00 2015-08-25 12:01:28.375 237 12631.05 93.70 54558.45 88888.00 2015-08-25 12:01:28.500 237 12631.05 93.67 54558.45 88888.00 2015-08-25 12:01:28.625 237 12631.02 93.65 54558.45 88888.00 2015-08-25 12:01:28.750 237 12631.05 93.67 54558.45 88888.00 2015-08-25 12:01:28.875 237 12631.08 93.67 54558.45 88888.00 2015-08-25 12:01:29.000 237 12631.12 93.65 54558.45 88888.00 2015-08-25 12:01:29.125 237 12631.12 93.67 54558.43 88888.00 2015-08-25 12:01:29.250 237 12631.08 93.70 54558.45 88888.00 2015-08-25 12:01:29.375 237 12631.12 93.67 54558.45 88888.00 2015-08-25 12:01:29.500 237 12631.10 93.67 54558.47 88888.00 2015-08-25 12:01:29.625 237 12631.05 93.67 54558.47 88888.00 2015-08-25 12:01:29.750 237 12631.05 93.65 54558.45 88888.00 2015-08-25 12:01:29.875 237 12631.05 93.67 54558.45 88888.00 2015-08-25 12:01:30.000 237 12631.08 93.65 54558.43 88888.00 2015-08-25 12:01:30.125 237 12631.08 93.65 54558.43 88888.00 2015-08-25 12:01:30.250 237 12631.02 93.65 54558.43 88888.00 2015-08-25 12:01:30.375 237 12630.98 93.65 54558.45 88888.00 2015-08-25 12:01:30.500 237 12630.95 93.65 54558.45 88888.00 2015-08-25 12:01:30.625 237 12631.00 93.62 54558.43 88888.00 2015-08-25 12:01:30.750 237 12631.02 93.62 54558.43 88888.00 2015-08-25 12:01:30.875 237 12631.00 93.62 54558.43 88888.00 2015-08-25 12:01:31.000 237 12631.02 93.65 54558.47 88888.00 2015-08-25 12:01:31.125 237 12631.02 93.65 54558.47 88888.00 2015-08-25 12:01:31.250 237 12631.02 93.65 54558.50 88888.00 2015-08-25 12:01:31.375 237 12631.10 93.65 54558.47 88888.00 2015-08-25 12:01:31.500 237 12631.10 93.62 54558.47 88888.00 2015-08-25 12:01:31.625 237 12631.10 93.65 54558.50 88888.00 2015-08-25 12:01:31.750 237 12631.08 93.65 54558.50 88888.00 2015-08-25 12:01:31.875 237 12631.10 93.62 54558.45 88888.00 2015-08-25 12:01:32.000 237 12631.05 93.62 54558.47 88888.00 2015-08-25 12:01:32.125 237 12631.10 93.65 54558.47 88888.00 2015-08-25 12:01:32.250 237 12631.10 93.62 54558.50 88888.00 2015-08-25 12:01:32.375 237 12631.05 93.62 54558.47 88888.00 2015-08-25 12:01:32.500 237 12631.02 93.62 54558.50 88888.00 2015-08-25 12:01:32.625 237 12631.08 93.62 54558.47 88888.00 2015-08-25 12:01:32.750 237 12631.08 93.65 54558.47 88888.00 2015-08-25 12:01:32.875 237 12631.10 93.62 54558.45 88888.00 2015-08-25 12:01:33.000 237 12631.12 93.62 54558.43 88888.00 2015-08-25 12:01:33.125 237 12631.12 93.62 54558.45 88888.00 2015-08-25 12:01:33.250 237 12631.08 93.60 54558.45 88888.00 2015-08-25 12:01:33.375 237 12631.10 93.60 54558.45 88888.00 2015-08-25 12:01:33.500 237 12631.12 93.60 54558.47 88888.00 2015-08-25 12:01:33.625 237 12631.10 93.60 54558.47 88888.00 2015-08-25 12:01:33.750 237 12631.08 93.62 54558.45 88888.00 2015-08-25 12:01:33.875 237 12631.08 93.65 54558.45 88888.00 2015-08-25 12:01:34.000 237 12631.10 93.62 54558.43 88888.00 2015-08-25 12:01:34.125 237 12631.12 93.62 54558.43 88888.00 2015-08-25 12:01:34.250 237 12631.05 93.60 54558.45 88888.00 2015-08-25 12:01:34.375 237 12630.98 93.62 54558.45 88888.00 2015-08-25 12:01:34.500 237 12631.00 93.60 54558.43 88888.00 2015-08-25 12:01:34.625 237 12631.05 93.62 54558.43 88888.00 2015-08-25 12:01:34.750 237 12631.08 93.60 54558.45 88888.00 2015-08-25 12:01:34.875 237 12631.05 93.60 54558.45 88888.00 2015-08-25 12:01:35.000 237 12631.08 93.60 54558.45 88888.00 2015-08-25 12:01:35.125 237 12631.12 93.58 54558.47 88888.00 2015-08-25 12:01:35.250 237 12631.12 93.58 54558.47 88888.00 2015-08-25 12:01:35.375 237 12631.08 93.60 54558.47 88888.00 2015-08-25 12:01:35.500 237 12631.00 93.58 54558.45 88888.00 2015-08-25 12:01:35.625 237 12630.98 93.58 54558.43 88888.00 2015-08-25 12:01:35.750 237 12631.05 93.60 54558.45 88888.00 2015-08-25 12:01:35.875 237 12631.10 93.60 54558.43 88888.00 2015-08-25 12:01:36.000 237 12631.08 93.58 54558.43 88888.00 2015-08-25 12:01:36.125 237 12631.05 93.58 54558.43 88888.00 2015-08-25 12:01:36.250 237 12631.05 93.60 54558.45 88888.00 2015-08-25 12:01:36.375 237 12631.12 93.62 54558.45 88888.00 2015-08-25 12:01:36.500 237 12631.12 93.60 54558.47 88888.00 2015-08-25 12:01:36.625 237 12631.12 93.60 54558.47 88888.00 2015-08-25 12:01:36.750 237 12631.15 93.60 54558.50 88888.00 2015-08-25 12:01:36.875 237 12631.12 93.58 54558.47 88888.00 2015-08-25 12:01:37.000 237 12631.05 93.60 54558.47 88888.00 2015-08-25 12:01:37.125 237 12631.08 93.62 54558.50 88888.00 2015-08-25 12:01:37.250 237 12631.10 93.60 54558.50 88888.00 2015-08-25 12:01:37.375 237 12631.15 93.60 54558.47 88888.00 2015-08-25 12:01:37.500 237 12631.12 93.58 54558.50 88888.00 2015-08-25 12:01:37.625 237 12631.10 93.60 54558.50 88888.00 2015-08-25 12:01:37.750 237 12631.02 93.58 54558.50 88888.00 2015-08-25 12:01:37.875 237 12631.00 93.58 54558.47 88888.00 2015-08-25 12:01:38.000 237 12631.02 93.55 54558.47 88888.00 2015-08-25 12:01:38.125 237 12631.05 93.55 54558.45 88888.00 2015-08-25 12:01:38.250 237 12631.02 93.55 54558.45 88888.00 2015-08-25 12:01:38.375 237 12631.02 93.58 54558.50 88888.00 2015-08-25 12:01:38.500 237 12631.02 93.58 54558.53 88888.00 2015-08-25 12:01:38.625 237 12630.98 93.58 54558.50 88888.00 2015-08-25 12:01:38.750 237 12630.98 93.58 54558.47 88888.00 2015-08-25 12:01:38.875 237 12631.00 93.58 54558.47 88888.00 2015-08-25 12:01:39.000 237 12631.05 93.58 54558.45 88888.00 2015-08-25 12:01:39.125 237 12631.05 93.60 54558.47 88888.00 2015-08-25 12:01:39.250 237 12630.95 93.55 54558.47 88888.00 2015-08-25 12:01:39.375 237 12630.95 93.58 54558.47 88888.00 2015-08-25 12:01:39.500 237 12630.92 93.55 54558.50 88888.00 2015-08-25 12:01:39.625 237 12630.95 93.55 54558.53 88888.00 2015-08-25 12:01:39.750 237 12630.98 93.55 54558.53 88888.00 2015-08-25 12:01:39.875 237 12631.00 93.55 54558.50 88888.00 2015-08-25 12:01:40.000 237 12630.98 93.55 54558.47 88888.00 2015-08-25 12:01:40.125 237 12630.98 93.55 54558.50 88888.00 2015-08-25 12:01:40.250 237 12631.00 93.55 54558.50 88888.00 2015-08-25 12:01:40.375 237 12631.00 93.58 54558.50 88888.00 2015-08-25 12:01:40.500 237 12630.98 93.58 54558.50 88888.00 2015-08-25 12:01:40.625 237 12630.92 93.58 54558.47 88888.00 2015-08-25 12:01:40.750 237 12630.90 93.55 54558.47 88888.00 2015-08-25 12:01:40.875 237 12630.95 93.53 54558.47 88888.00 2015-08-25 12:01:41.000 237 12631.00 93.53 54558.50 88888.00 2015-08-25 12:01:41.125 237 12630.98 93.53 54558.47 88888.00 2015-08-25 12:01:41.250 237 12630.92 93.50 54558.50 88888.00 2015-08-25 12:01:41.375 237 12631.00 93.50 54558.50 88888.00 2015-08-25 12:01:41.500 237 12631.05 93.55 54558.53 88888.00 2015-08-25 12:01:41.625 237 12631.02 93.55 54558.53 88888.00 2015-08-25 12:01:41.750 237 12631.02 93.55 54558.47 88888.00 2015-08-25 12:01:41.875 237 12631.02 93.53 54558.47 88888.00 2015-08-25 12:01:42.000 237 12631.00 93.53 54558.47 88888.00 2015-08-25 12:01:42.125 237 12630.98 93.53 54558.47 88888.00 2015-08-25 12:01:42.250 237 12630.95 93.53 54558.47 88888.00 2015-08-25 12:01:42.375 237 12631.00 93.55 54558.47 88888.00 2015-08-25 12:01:42.500 237 12630.95 93.53 54558.50 88888.00 2015-08-25 12:01:42.625 237 12630.98 93.53 54558.53 88888.00 2015-08-25 12:01:42.750 237 12630.98 93.53 54558.50 88888.00 2015-08-25 12:01:42.875 237 12630.95 93.55 54558.50 88888.00 2015-08-25 12:01:43.000 237 12630.98 93.55 54558.50 88888.00 2015-08-25 12:01:43.125 237 12631.00 93.53 54558.50 88888.00 2015-08-25 12:01:43.250 237 12630.95 93.50 54558.50 88888.00 2015-08-25 12:01:43.375 237 12630.95 93.50 54558.50 88888.00 2015-08-25 12:01:43.500 237 12630.98 93.50 54558.53 88888.00 2015-08-25 12:01:43.625 237 12631.00 93.50 54558.53 88888.00 2015-08-25 12:01:43.750 237 12631.00 93.50 54558.53 88888.00 2015-08-25 12:01:43.875 237 12630.98 93.50 54558.53 88888.00 2015-08-25 12:01:44.000 237 12630.92 93.50 54558.53 88888.00 2015-08-25 12:01:44.125 237 12630.92 93.53 54558.53 88888.00 2015-08-25 12:01:44.250 237 12630.88 93.47 54558.53 88888.00 2015-08-25 12:01:44.375 237 12630.92 93.50 54558.53 88888.00 2015-08-25 12:01:44.500 237 12630.95 93.50 54558.55 88888.00 2015-08-25 12:01:44.625 237 12630.98 93.53 54558.55 88888.00 2015-08-25 12:01:44.750 237 12631.05 93.55 54558.55 88888.00 2015-08-25 12:01:44.875 237 12631.02 93.53 54558.55 88888.00 2015-08-25 12:01:45.000 237 12630.95 93.53 54558.53 88888.00 2015-08-25 12:01:45.125 237 12630.98 93.53 54558.55 88888.00 2015-08-25 12:01:45.250 237 12630.95 93.50 54558.55 88888.00 2015-08-25 12:01:45.375 237 12630.95 93.50 54558.53 88888.00 2015-08-25 12:01:45.500 237 12630.95 93.50 54558.53 88888.00 2015-08-25 12:01:45.625 237 12630.95 93.53 54558.55 88888.00 2015-08-25 12:01:45.750 237 12630.95 93.47 54558.53 88888.00 2015-08-25 12:01:45.875 237 12630.95 93.47 54558.50 88888.00 2015-08-25 12:01:46.000 237 12630.92 93.47 54558.53 88888.00 2015-08-25 12:01:46.125 237 12630.90 93.50 54558.53 88888.00 2015-08-25 12:01:46.250 237 12630.90 93.50 54558.50 88888.00 2015-08-25 12:01:46.375 237 12630.95 93.47 54558.47 88888.00 2015-08-25 12:01:46.500 237 12630.98 93.50 54558.50 88888.00 2015-08-25 12:01:46.625 237 12630.98 93.50 54558.50 88888.00 2015-08-25 12:01:46.750 237 12630.90 93.47 54558.53 88888.00 2015-08-25 12:01:46.875 237 12630.88 93.47 54558.53 88888.00 2015-08-25 12:01:47.000 237 12630.92 93.45 54558.53 88888.00 2015-08-25 12:01:47.125 237 12630.98 93.45 54558.53 88888.00 2015-08-25 12:01:47.250 237 12630.98 93.47 54558.53 88888.00 2015-08-25 12:01:47.375 237 12630.98 93.47 54558.53 88888.00 2015-08-25 12:01:47.500 237 12630.95 93.45 54558.50 88888.00 2015-08-25 12:01:47.625 237 12630.95 93.42 54558.50 88888.00 2015-08-25 12:01:47.750 237 12630.95 93.45 54558.47 88888.00 2015-08-25 12:01:47.875 237 12630.95 93.45 54558.47 88888.00 2015-08-25 12:01:48.000 237 12630.95 93.42 54558.50 88888.00 2015-08-25 12:01:48.125 237 12630.92 93.42 54558.53 88888.00 2015-08-25 12:01:48.250 237 12630.85 93.42 54558.53 88888.00 2015-08-25 12:01:48.375 237 12630.92 93.42 54558.53 88888.00 2015-08-25 12:01:48.500 237 12630.98 93.42 54558.53 88888.00 2015-08-25 12:01:48.625 237 12630.95 93.45 54558.53 88888.00 2015-08-25 12:01:48.750 237 12630.90 93.42 54558.55 88888.00 2015-08-25 12:01:48.875 237 12630.88 93.42 54558.53 88888.00 2015-08-25 12:01:49.000 237 12630.88 93.45 54558.53 88888.00 2015-08-25 12:01:49.125 237 12630.90 93.45 54558.55 88888.00 2015-08-25 12:01:49.250 237 12630.90 93.42 54558.57 88888.00 2015-08-25 12:01:49.375 237 12630.92 93.42 54558.55 88888.00 2015-08-25 12:01:49.500 237 12630.90 93.42 54558.55 88888.00 2015-08-25 12:01:49.625 237 12630.88 93.42 54558.55 88888.00 2015-08-25 12:01:49.750 237 12630.85 93.42 54558.55 88888.00 2015-08-25 12:01:49.875 237 12630.88 93.40 54558.50 88888.00 2015-08-25 12:01:50.000 237 12630.88 93.42 54558.50 88888.00 2015-08-25 12:01:50.125 237 12630.90 93.45 54558.55 88888.00 2015-08-25 12:01:50.250 237 12630.83 93.42 54558.57 88888.00 2015-08-25 12:01:50.375 237 12630.77 93.45 54558.57 88888.00 2015-08-25 12:01:50.500 237 12630.77 93.42 54558.57 88888.00 2015-08-25 12:01:50.625 237 12630.80 93.40 54558.57 88888.00 2015-08-25 12:01:50.750 237 12630.85 93.40 54558.57 88888.00 2015-08-25 12:01:50.875 237 12630.92 93.40 54558.53 88888.00 2015-08-25 12:01:51.000 237 12630.92 93.42 54558.55 88888.00 2015-08-25 12:01:51.125 237 12630.88 93.42 54558.55 88888.00 2015-08-25 12:01:51.250 237 12630.83 93.40 54558.55 88888.00 2015-08-25 12:01:51.375 237 12630.85 93.42 54558.55 88888.00 2015-08-25 12:01:51.500 237 12630.85 93.42 54558.55 88888.00 2015-08-25 12:01:51.625 237 12630.90 93.42 54558.55 88888.00 2015-08-25 12:01:51.750 237 12630.92 93.45 54558.53 88888.00 2015-08-25 12:01:51.875 237 12630.85 93.42 54558.53 88888.00 2015-08-25 12:01:52.000 237 12630.88 93.40 54558.50 88888.00 2015-08-25 12:01:52.125 237 12630.92 93.35 54558.53 88888.00 2015-08-25 12:01:52.250 237 12630.92 93.33 54558.53 88888.00 2015-08-25 12:01:52.375 237 12630.88 93.35 54558.53 88888.00 2015-08-25 12:01:52.500 237 12630.90 93.38 54558.55 88888.00 2015-08-25 12:01:52.625 237 12630.95 93.35 54558.53 88888.00 2015-08-25 12:01:52.750 237 12630.95 93.35 54558.53 88888.00 2015-08-25 12:01:52.875 237 12630.92 93.38 54558.53 88888.00 2015-08-25 12:01:53.000 237 12630.92 93.40 54558.53 88888.00 2015-08-25 12:01:53.125 237 12630.92 93.38 54558.53 88888.00 2015-08-25 12:01:53.250 237 12630.88 93.35 54558.53 88888.00 2015-08-25 12:01:53.375 237 12630.92 93.35 54558.50 88888.00 2015-08-25 12:01:53.500 237 12630.90 93.35 54558.50 88888.00 2015-08-25 12:01:53.625 237 12630.88 93.38 54558.50 88888.00 2015-08-25 12:01:53.750 237 12630.92 93.38 54558.53 88888.00 2015-08-25 12:01:53.875 237 12630.95 93.38 54558.53 88888.00 2015-08-25 12:01:54.000 237 12630.95 93.35 54558.53 88888.00 2015-08-25 12:01:54.125 237 12630.90 93.38 54558.53 88888.00 2015-08-25 12:01:54.250 237 12630.90 93.38 54558.53 88888.00 2015-08-25 12:01:54.375 237 12630.92 93.38 54558.50 88888.00 2015-08-25 12:01:54.500 237 12630.90 93.40 54558.53 88888.00 2015-08-25 12:01:54.625 237 12630.92 93.40 54558.53 88888.00 2015-08-25 12:01:54.750 237 12630.92 93.38 54558.50 88888.00 2015-08-25 12:01:54.875 237 12630.92 93.42 54558.50 88888.00 2015-08-25 12:01:55.000 237 12630.90 93.42 54558.50 88888.00 2015-08-25 12:01:55.125 237 12630.90 93.42 54558.50 88888.00 2015-08-25 12:01:55.250 237 12630.88 93.38 54558.50 88888.00 2015-08-25 12:01:55.375 237 12630.92 93.38 54558.53 88888.00 2015-08-25 12:01:55.500 237 12630.92 93.40 54558.53 88888.00 2015-08-25 12:01:55.625 237 12630.95 93.38 54558.53 88888.00 2015-08-25 12:01:55.750 237 12630.92 93.35 54558.55 88888.00 2015-08-25 12:01:55.875 237 12630.95 93.35 54558.53 88888.00 2015-08-25 12:01:56.000 237 12631.00 93.33 54558.50 88888.00 2015-08-25 12:01:56.125 237 12631.05 93.33 54558.53 88888.00 2015-08-25 12:01:56.250 237 12631.00 93.30 54558.55 88888.00 2015-08-25 12:01:56.375 237 12630.98 93.33 54558.55 88888.00 2015-08-25 12:01:56.500 237 12630.90 93.33 54558.55 88888.00 2015-08-25 12:01:56.625 237 12630.92 93.33 54558.55 88888.00 2015-08-25 12:01:56.750 237 12630.95 93.33 54558.53 88888.00 2015-08-25 12:01:56.875 237 12631.00 93.30 54558.50 88888.00 2015-08-25 12:01:57.000 237 12631.00 93.25 54558.50 88888.00 2015-08-25 12:01:57.125 237 12631.02 93.28 54558.53 88888.00 2015-08-25 12:01:57.250 237 12630.95 93.30 54558.53 88888.00 2015-08-25 12:01:57.375 237 12630.95 93.35 54558.55 88888.00 2015-08-25 12:01:57.500 237 12630.92 93.30 54558.53 88888.00 2015-08-25 12:01:57.625 237 12630.90 93.25 54558.53 88888.00 2015-08-25 12:01:57.750 237 12630.90 93.25 54558.55 88888.00 2015-08-25 12:01:57.875 237 12630.95 93.25 54558.57 88888.00 2015-08-25 12:01:58.000 237 12631.00 93.25 54558.57 88888.00 2015-08-25 12:01:58.125 237 12631.00 93.25 54558.57 88888.00 2015-08-25 12:01:58.250 237 12630.90 93.22 54558.57 88888.00 2015-08-25 12:01:58.375 237 12630.90 93.22 54558.53 88888.00 2015-08-25 12:01:58.500 237 12630.92 93.22 54558.53 88888.00 2015-08-25 12:01:58.625 237 12630.92 93.25 54558.55 88888.00 2015-08-25 12:01:58.750 237 12630.95 93.25 54558.55 88888.00 2015-08-25 12:01:58.875 237 12631.02 93.22 54558.55 88888.00 2015-08-25 12:01:59.000 237 12631.05 93.22 54558.53 88888.00 2015-08-25 12:01:59.125 237 12631.02 93.22 54558.57 88888.00 2015-08-25 12:01:59.250 237 12630.95 93.15 54558.55 88888.00 2015-08-25 12:01:59.375 237 12630.98 93.17 54558.53 88888.00 2015-08-25 12:01:59.500 237 12631.00 93.20 54558.53 88888.00 2015-08-25 12:01:59.625 237 12630.95 93.17 54558.50 88888.00 2015-08-25 12:01:59.750 237 12630.88 93.17 54558.50 88888.00 2015-08-25 12:01:59.875 237 12630.83 93.17 54558.53 88888.00 2015-08-25 12:02:00.000 237 12630.85 93.17 54558.50 88888.00 2015-08-25 12:02:00.125 237 12630.95 93.20 54558.53 88888.00 2015-08-25 12:02:00.250 237 12630.92 93.17 54558.53 88888.00 2015-08-25 12:02:00.375 237 12630.88 93.17 54558.53 88888.00 2015-08-25 12:02:00.500 237 12630.90 93.15 54558.53 88888.00 2015-08-25 12:02:00.625 237 12630.88 93.17 54558.55 88888.00 2015-08-25 12:02:00.750 237 12630.85 93.20 54558.53 88888.00 2015-08-25 12:02:00.875 237 12630.88 93.17 54558.53 88888.00 2015-08-25 12:02:01.000 237 12630.77 93.17 54558.53 88888.00 2015-08-25 12:02:01.125 237 12630.77 93.20 54558.53 88888.00 2015-08-25 12:02:01.250 237 12630.77 93.15 54558.55 88888.00 2015-08-25 12:02:01.375 237 12630.88 93.15 54558.53 88888.00 2015-08-25 12:02:01.500 237 12630.83 93.15 54558.55 88888.00 2015-08-25 12:02:01.625 237 12630.83 93.12 54558.53 88888.00 2015-08-25 12:02:01.750 237 12630.85 93.12 54558.55 88888.00 2015-08-25 12:02:01.875 237 12630.85 93.12 54558.53 88888.00 2015-08-25 12:02:02.000 237 12630.83 93.15 54558.53 88888.00 2015-08-25 12:02:02.125 237 12630.85 93.12 54558.55 88888.00 2015-08-25 12:02:02.250 237 12630.83 93.12 54558.55 88888.00 2015-08-25 12:02:02.375 237 12630.85 93.12 54558.55 88888.00 2015-08-25 12:02:02.500 237 12630.85 93.10 54558.53 88888.00 2015-08-25 12:02:02.625 237 12630.88 93.08 54558.55 88888.00 2015-08-25 12:02:02.750 237 12630.88 93.05 54558.53 88888.00 2015-08-25 12:02:02.875 237 12630.88 93.05 54558.53 88888.00 2015-08-25 12:02:03.000 237 12630.90 93.08 54558.55 88888.00 2015-08-25 12:02:03.125 237 12630.90 93.08 54558.55 88888.00 2015-08-25 12:02:03.250 237 12630.92 93.08 54558.57 88888.00 2015-08-25 12:02:03.375 237 12630.95 93.10 54558.57 88888.00 2015-08-25 12:02:03.500 237 12630.98 93.05 54558.57 88888.00 2015-08-25 12:02:03.625 237 12630.95 93.03 54558.53 88888.00 2015-08-25 12:02:03.750 237 12630.88 93.03 54558.53 88888.00 2015-08-25 12:02:03.875 237 12630.92 93.05 54558.53 88888.00 2015-08-25 12:02:04.000 237 12630.95 93.05 54558.50 88888.00 2015-08-25 12:02:04.125 237 12630.92 93.05 54558.57 88888.00 2015-08-25 12:02:04.250 237 12630.80 93.05 54558.57 88888.00 2015-08-25 12:02:04.375 237 12630.85 93.05 54558.55 88888.00 2015-08-25 12:02:04.500 237 12630.88 93.03 54558.53 88888.00 2015-08-25 12:02:04.625 237 12630.85 93.03 54558.50 88888.00 2015-08-25 12:02:04.750 237 12630.83 93.00 54558.50 88888.00 2015-08-25 12:02:04.875 237 12630.80 92.97 54558.53 88888.00 2015-08-25 12:02:05.000 237 12630.85 92.97 54558.50 88888.00 2015-08-25 12:02:05.125 237 12630.92 92.97 54558.50 88888.00 2015-08-25 12:02:05.250 237 12630.90 92.95 54558.47 88888.00 2015-08-25 12:02:05.375 237 12630.90 92.97 54558.50 88888.00 2015-08-25 12:02:05.500 237 12630.92 92.95 54558.53 88888.00 2015-08-25 12:02:05.625 237 12630.90 92.95 54558.50 88888.00 2015-08-25 12:02:05.750 237 12630.83 92.97 54558.50 88888.00 2015-08-25 12:02:05.875 237 12630.88 92.95 54558.50 88888.00 2015-08-25 12:02:06.000 237 12630.90 92.90 54558.50 88888.00 2015-08-25 12:02:06.125 237 12630.90 92.90 54558.50 88888.00 2015-08-25 12:02:06.250 237 12630.88 92.92 54558.53 88888.00 2015-08-25 12:02:06.375 237 12630.92 92.95 54558.53 88888.00 2015-08-25 12:02:06.500 237 12630.90 92.92 54558.55 88888.00 2015-08-25 12:02:06.625 237 12630.85 92.90 54558.55 88888.00 2015-08-25 12:02:06.750 237 12630.88 92.95 54558.55 88888.00 2015-08-25 12:02:06.875 237 12630.92 92.95 54558.57 88888.00 2015-08-25 12:02:07.000 237 12630.95 92.92 54558.57 88888.00 2015-08-25 12:02:07.125 237 12630.95 92.92 54558.57 88888.00 2015-08-25 12:02:07.250 237 12630.92 92.90 54558.55 88888.00 2015-08-25 12:02:07.375 237 12630.95 92.90 54558.55 88888.00 2015-08-25 12:02:07.500 237 12630.95 92.90 54558.55 88888.00 2015-08-25 12:02:07.625 237 12630.98 92.92 54558.55 88888.00 2015-08-25 12:02:07.750 237 12630.90 92.92 54558.55 88888.00 2015-08-25 12:02:07.875 237 12630.88 92.92 54558.55 88888.00 2015-08-25 12:02:08.000 237 12630.90 92.90 54558.53 88888.00 2015-08-25 12:02:08.125 237 12630.88 92.92 54558.55 88888.00 2015-08-25 12:02:08.250 237 12630.83 92.92 54558.57 88888.00 2015-08-25 12:02:08.375 237 12630.95 92.90 54558.57 88888.00 2015-08-25 12:02:08.500 237 12630.98 92.92 54558.55 88888.00 2015-08-25 12:02:08.625 237 12630.92 92.92 54558.55 88888.00 2015-08-25 12:02:08.750 237 12630.90 92.90 54558.55 88888.00 2015-08-25 12:02:08.875 237 12630.95 92.92 54558.57 88888.00 2015-08-25 12:02:09.000 237 12630.98 92.88 54558.57 88888.00 2015-08-25 12:02:09.125 237 12630.95 92.88 54558.57 88888.00 2015-08-25 12:02:09.250 237 12630.90 92.88 54558.55 88888.00 2015-08-25 12:02:09.375 237 12630.88 92.85 54558.55 88888.00 2015-08-25 12:02:09.500 237 12630.90 92.88 54558.53 88888.00 2015-08-25 12:02:09.625 237 12630.92 92.85 54558.55 88888.00 2015-08-25 12:02:09.750 237 12630.88 92.88 54558.53 88888.00 2015-08-25 12:02:09.875 237 12630.85 92.88 54558.53 88888.00 2015-08-25 12:02:10.000 237 12630.85 92.85 54558.50 88888.00 2015-08-25 12:02:10.125 237 12630.83 92.85 54558.53 88888.00 2015-08-25 12:02:10.250 237 12630.83 92.88 54558.53 88888.00 2015-08-25 12:02:10.375 237 12630.90 92.88 54558.50 88888.00 2015-08-25 12:02:10.500 237 12630.90 92.85 54558.53 88888.00 2015-08-25 12:02:10.625 237 12630.90 92.85 54558.50 88888.00 2015-08-25 12:02:10.750 237 12630.92 92.83 54558.50 88888.00 2015-08-25 12:02:10.875 237 12630.85 92.83 54558.50 88888.00 2015-08-25 12:02:11.000 237 12630.85 92.83 54558.50 88888.00 2015-08-25 12:02:11.125 237 12630.92 92.83 54558.50 88888.00 2015-08-25 12:02:11.250 237 12631.00 92.80 54558.55 88888.00 2015-08-25 12:02:11.375 237 12630.98 92.80 54558.53 88888.00 2015-08-25 12:02:11.500 237 12630.92 92.78 54558.55 88888.00 2015-08-25 12:02:11.625 237 12630.90 92.78 54558.53 88888.00 2015-08-25 12:02:11.750 237 12630.90 92.80 54558.53 88888.00 2015-08-25 12:02:11.875 237 12630.92 92.80 54558.53 88888.00 2015-08-25 12:02:12.000 237 12630.95 92.80 54558.53 88888.00 2015-08-25 12:02:12.125 237 12631.00 92.78 54558.53 88888.00 2015-08-25 12:02:12.250 237 12630.95 92.78 54558.50 88888.00 2015-08-25 12:02:12.375 237 12630.90 92.80 54558.55 88888.00 2015-08-25 12:02:12.500 237 12630.85 92.80 54558.57 88888.00 2015-08-25 12:02:12.625 237 12630.85 92.80 54558.55 88888.00 2015-08-25 12:02:12.750 237 12630.85 92.72 54558.57 88888.00 2015-08-25 12:02:12.875 237 12630.88 92.65 54558.60 88888.00 2015-08-25 12:02:13.000 237 12630.88 92.60 54558.60 88888.00 2015-08-25 12:02:13.125 237 12630.83 92.62 54558.60 88888.00 2015-08-25 12:02:13.250 237 12630.83 92.58 54558.62 88888.00 2015-08-25 12:02:13.375 237 12630.88 92.58 54558.60 88888.00 2015-08-25 12:02:13.500 237 12630.92 92.58 54558.60 88888.00 2015-08-25 12:02:13.625 237 12630.92 92.58 54558.55 88888.00 2015-08-25 12:02:13.750 237 12630.92 92.55 54558.55 88888.00 2015-08-25 12:02:13.875 237 12630.88 92.55 54558.55 88888.00 2015-08-25 12:02:14.000 237 12630.90 92.55 54558.55 88888.00 2015-08-25 12:02:14.125 237 12630.90 92.58 54558.57 88888.00 2015-08-25 12:02:14.250 237 12630.90 92.53 54558.57 88888.00 2015-08-25 12:02:14.375 237 12630.95 92.53 54558.57 88888.00 2015-08-25 12:02:14.500 237 12630.95 92.55 54558.55 88888.00 2015-08-25 12:02:14.625 237 12630.90 92.55 54558.57 88888.00 2015-08-25 12:02:14.750 237 12630.90 92.53 54558.55 88888.00 2015-08-25 12:02:14.875 237 12630.90 92.50 54558.57 88888.00 2015-08-25 12:02:15.000 237 12630.90 92.53 54558.55 88888.00 2015-08-25 12:02:15.125 237 12630.90 92.55 54558.57 88888.00 2015-08-25 12:02:15.250 237 12630.88 92.50 54558.57 88888.00 2015-08-25 12:02:15.375 237 12630.90 92.55 54558.55 88888.00 2015-08-25 12:02:15.500 237 12630.92 92.58 54558.57 88888.00 2015-08-25 12:02:15.625 237 12630.95 92.55 54558.55 88888.00 2015-08-25 12:02:15.750 237 12630.92 92.58 54558.57 88888.00 2015-08-25 12:02:15.875 237 12630.88 92.55 54558.55 88888.00 2015-08-25 12:02:16.000 237 12630.88 92.55 54558.55 88888.00 2015-08-25 12:02:16.125 237 12630.92 92.55 54558.57 88888.00 2015-08-25 12:02:16.250 237 12630.90 92.55 54558.55 88888.00 2015-08-25 12:02:16.375 237 12630.88 92.55 54558.55 88888.00 2015-08-25 12:02:16.500 237 12630.88 92.55 54558.55 88888.00 2015-08-25 12:02:16.625 237 12630.90 92.55 54558.53 88888.00 2015-08-25 12:02:16.750 237 12630.95 92.55 54558.50 88888.00 2015-08-25 12:02:16.875 237 12630.95 92.53 54558.50 88888.00 2015-08-25 12:02:17.000 237 12630.90 92.55 54558.50 88888.00 2015-08-25 12:02:17.125 237 12630.92 92.60 54558.53 88888.00 2015-08-25 12:02:17.250 237 12630.98 92.60 54558.57 88888.00 2015-08-25 12:02:17.375 237 12630.95 92.58 54558.60 88888.00 2015-08-25 12:02:17.500 237 12630.95 92.58 54558.57 88888.00 2015-08-25 12:02:17.625 237 12630.95 92.60 54558.55 88888.00 2015-08-25 12:02:17.750 237 12630.98 92.62 54558.55 88888.00 2015-08-25 12:02:17.875 237 12630.98 92.60 54558.55 88888.00 2015-08-25 12:02:18.000 237 12631.02 92.62 54558.55 88888.00 2015-08-25 12:02:18.125 237 12631.00 92.62 54558.55 88888.00 2015-08-25 12:02:18.250 237 12630.98 92.60 54558.57 88888.00 2015-08-25 12:02:18.375 237 12630.98 92.60 54558.57 88888.00 2015-08-25 12:02:18.500 237 12630.95 92.58 54558.57 88888.00 2015-08-25 12:02:18.625 237 12630.98 92.60 54558.57 88888.00 2015-08-25 12:02:18.750 237 12631.02 92.65 54558.57 88888.00 2015-08-25 12:02:18.875 237 12631.02 92.65 54558.60 88888.00 2015-08-25 12:02:19.000 237 12631.02 92.62 54558.57 88888.00 2015-08-25 12:02:19.125 237 12631.00 92.60 54558.57 88888.00 2015-08-25 12:02:19.250 237 12630.98 92.60 54558.57 88888.00 2015-08-25 12:02:19.375 237 12630.98 92.60 54558.57 88888.00 2015-08-25 12:02:19.500 237 12631.05 92.60 54558.55 88888.00 2015-08-25 12:02:19.625 237 12631.08 92.62 54558.55 88888.00 2015-08-25 12:02:19.750 237 12631.00 92.62 54558.57 88888.00 2015-08-25 12:02:19.875 237 12630.98 92.60 54558.55 88888.00 2015-08-25 12:02:20.000 237 12631.02 92.60 54558.55 88888.00 2015-08-25 12:02:20.125 237 12630.95 92.62 54558.57 88888.00 2015-08-25 12:02:20.250 237 12630.88 92.60 54558.57 88888.00 2015-08-25 12:02:20.375 237 12630.92 92.60 54558.57 88888.00 2015-08-25 12:02:20.500 237 12630.92 92.60 54558.57 88888.00 2015-08-25 12:02:20.625 237 12630.95 92.60 54558.55 88888.00 2015-08-25 12:02:20.750 237 12630.98 92.60 54558.53 88888.00 2015-08-25 12:02:20.875 237 12630.95 92.60 54558.50 88888.00 2015-08-25 12:02:21.000 237 12630.92 92.62 54558.53 88888.00 2015-08-25 12:02:21.125 237 12630.92 92.60 54558.55 88888.00 2015-08-25 12:02:21.250 237 12630.88 92.55 54558.55 88888.00 2015-08-25 12:02:21.375 237 12630.85 92.58 54558.55 88888.00 2015-08-25 12:02:21.500 237 12630.90 92.58 54558.53 88888.00 2015-08-25 12:02:21.625 237 12630.90 92.55 54558.53 88888.00 2015-08-25 12:02:21.750 237 12630.90 92.58 54558.50 88888.00 2015-08-25 12:02:21.875 237 12630.88 92.60 54558.53 88888.00 2015-08-25 12:02:22.000 237 12630.92 92.58 54558.53 88888.00 2015-08-25 12:02:22.125 237 12630.95 92.55 54558.53 88888.00 2015-08-25 12:02:22.250 237 12630.92 92.55 54558.53 88888.00 2015-08-25 12:02:22.375 237 12630.95 92.58 54558.53 88888.00 2015-08-25 12:02:22.500 237 12630.95 92.55 54558.53 88888.00 2015-08-25 12:02:22.625 237 12630.90 92.53 54558.53 88888.00 2015-08-25 12:02:22.750 237 12630.92 92.55 54558.53 88888.00 2015-08-25 12:02:22.875 237 12630.95 92.58 54558.50 88888.00 2015-08-25 12:02:23.000 237 12630.95 92.58 54558.50 88888.00 2015-08-25 12:02:23.125 237 12630.98 92.58 54558.50 88888.00 2015-08-25 12:02:23.250 237 12630.92 92.53 54558.47 88888.00 2015-08-25 12:02:23.375 237 12630.95 92.53 54558.47 88888.00 2015-08-25 12:02:23.500 237 12631.00 92.55 54558.50 88888.00 2015-08-25 12:02:23.625 237 12631.05 92.55 54558.50 88888.00 2015-08-25 12:02:23.750 237 12631.00 92.53 54558.50 88888.00 2015-08-25 12:02:23.875 237 12630.98 92.55 54558.47 88888.00 2015-08-25 12:02:24.000 237 12630.98 92.55 54558.50 88888.00 2015-08-25 12:02:24.125 237 12630.92 92.55 54558.50 88888.00 2015-08-25 12:02:24.250 237 12630.92 92.50 54558.50 88888.00 2015-08-25 12:02:24.375 237 12630.98 92.55 54558.47 88888.00 2015-08-25 12:02:24.500 237 12630.95 92.55 54558.50 88888.00 2015-08-25 12:02:24.625 237 12630.98 92.53 54558.47 88888.00 2015-08-25 12:02:24.750 237 12630.90 92.55 54558.50 88888.00 2015-08-25 12:02:24.875 237 12630.90 92.58 54558.55 88888.00 2015-08-25 12:02:25.000 237 12630.92 92.55 54558.53 88888.00 2015-08-25 12:02:25.125 237 12630.95 92.55 54558.53 88888.00 2015-08-25 12:02:25.250 237 12630.92 92.55 54558.55 88888.00 2015-08-25 12:02:25.375 237 12630.92 92.55 54558.53 88888.00 2015-08-25 12:02:25.500 237 12630.90 92.53 54558.50 88888.00 2015-08-25 12:02:25.625 237 12630.95 92.50 54558.50 88888.00 2015-08-25 12:02:25.750 237 12630.98 92.53 54558.47 88888.00 2015-08-25 12:02:25.875 237 12630.98 92.53 54558.50 88888.00 2015-08-25 12:02:26.000 237 12630.98 92.50 54558.50 88888.00 2015-08-25 12:02:26.125 237 12630.95 92.53 54558.55 88888.00 2015-08-25 12:02:26.250 237 12630.90 92.53 54558.53 88888.00 2015-08-25 12:02:26.375 237 12630.92 92.55 54558.53 88888.00 2015-08-25 12:02:26.500 237 12630.95 92.58 54558.50 88888.00 2015-08-25 12:02:26.625 237 12630.90 92.58 54558.50 88888.00 2015-08-25 12:02:26.750 237 12630.85 92.53 54558.50 88888.00 2015-08-25 12:02:26.875 237 12630.85 92.53 54558.53 88888.00 2015-08-25 12:02:27.000 237 12630.85 92.55 54558.47 88888.00 2015-08-25 12:02:27.125 237 12630.83 92.53 54558.47 88888.00 2015-08-25 12:02:27.250 237 12630.85 92.53 54558.47 88888.00 2015-08-25 12:02:27.375 237 12630.83 92.53 54558.47 88888.00 2015-08-25 12:02:27.500 237 12630.88 92.55 54558.45 88888.00 2015-08-25 12:02:27.625 237 12630.95 92.58 54558.47 88888.00 2015-08-25 12:02:27.750 237 12630.88 92.58 54558.50 88888.00 2015-08-25 12:02:27.875 237 12630.85 92.55 54558.50 88888.00 2015-08-25 12:02:28.000 237 12630.80 92.53 54558.47 88888.00 2015-08-25 12:02:28.125 237 12630.83 92.50 54558.47 88888.00 2015-08-25 12:02:28.250 237 12630.85 92.50 54558.50 88888.00 2015-08-25 12:02:28.375 237 12630.88 92.53 54558.50 88888.00 2015-08-25 12:02:28.500 237 12630.85 92.53 54558.50 88888.00 2015-08-25 12:02:28.625 237 12630.88 92.50 54558.47 88888.00 2015-08-25 12:02:28.750 237 12630.90 92.50 54558.47 88888.00 2015-08-25 12:02:28.875 237 12630.92 92.53 54558.45 88888.00 2015-08-25 12:02:29.000 237 12630.88 92.53 54558.47 88888.00 2015-08-25 12:02:29.125 237 12630.88 92.45 54558.47 88888.00 2015-08-25 12:02:29.250 237 12630.88 92.42 54558.47 88888.00 2015-08-25 12:02:29.375 237 12630.90 92.47 54558.45 88888.00 2015-08-25 12:02:29.500 237 12630.90 92.45 54558.47 88888.00 2015-08-25 12:02:29.625 237 12630.92 92.42 54558.47 88888.00 2015-08-25 12:02:29.750 237 12630.92 92.45 54558.45 88888.00 2015-08-25 12:02:29.875 237 12630.92 92.47 54558.45 88888.00 2015-08-25 12:02:30.000 237 12630.95 92.45 54558.45 88888.00 2015-08-25 12:02:30.125 237 12630.98 92.45 54558.47 88888.00 2015-08-25 12:02:30.250 237 12630.98 92.42 54558.47 88888.00 2015-08-25 12:02:30.375 237 12630.95 92.42 54558.50 88888.00 2015-08-25 12:02:30.500 237 12631.00 92.42 54558.47 88888.00 2015-08-25 12:02:30.625 237 12630.95 92.42 54558.50 88888.00 2015-08-25 12:02:30.750 237 12630.92 92.42 54558.47 88888.00 2015-08-25 12:02:30.875 237 12630.90 92.42 54558.47 88888.00 2015-08-25 12:02:31.000 237 12630.90 92.42 54558.47 88888.00 2015-08-25 12:02:31.125 237 12630.90 92.42 54558.47 88888.00 2015-08-25 12:02:31.250 237 12630.95 92.45 54558.50 88888.00 2015-08-25 12:02:31.375 237 12630.98 92.47 54558.50 88888.00 2015-08-25 12:02:31.500 237 12630.92 92.45 54558.53 88888.00 2015-08-25 12:02:31.625 237 12630.90 92.40 54558.50 88888.00 2015-08-25 12:02:31.750 237 12630.90 92.40 54558.50 88888.00 2015-08-25 12:02:31.875 237 12630.88 92.40 54558.50 88888.00 2015-08-25 12:02:32.000 237 12630.88 92.40 54558.47 88888.00 2015-08-25 12:02:32.125 237 12630.95 92.40 54558.53 88888.00 2015-08-25 12:02:32.250 237 12630.95 92.40 54558.50 88888.00 2015-08-25 12:02:32.375 237 12630.90 92.40 54558.47 88888.00 2015-08-25 12:02:32.500 237 12630.92 92.40 54558.47 88888.00 2015-08-25 12:02:32.625 237 12630.85 92.40 54558.53 88888.00 2015-08-25 12:02:32.750 237 12630.88 92.40 54558.53 88888.00 2015-08-25 12:02:32.875 237 12630.90 92.40 54558.53 88888.00 2015-08-25 12:02:33.000 237 12630.92 92.38 54558.50 88888.00 2015-08-25 12:02:33.125 237 12630.95 92.38 54558.50 88888.00 2015-08-25 12:02:33.250 237 12630.95 92.33 54558.50 88888.00 2015-08-25 12:02:33.375 237 12630.98 92.35 54558.47 88888.00 2015-08-25 12:02:33.500 237 12630.90 92.35 54558.50 88888.00 2015-08-25 12:02:33.625 237 12630.77 92.35 54558.53 88888.00 2015-08-25 12:02:33.750 237 12630.83 92.38 54558.50 88888.00 2015-08-25 12:02:33.875 237 12630.85 92.38 54558.50 88888.00 2015-08-25 12:02:34.000 237 12630.88 92.35 54558.50 88888.00 2015-08-25 12:02:34.125 237 12630.85 92.30 54558.47 88888.00 2015-08-25 12:02:34.250 237 12630.80 92.28 54558.45 88888.00 2015-08-25 12:02:34.375 237 12630.80 92.28 54558.45 88888.00 2015-08-25 12:02:34.500 237 12630.83 92.25 54558.45 88888.00 2015-08-25 12:02:34.625 237 12630.80 92.30 54558.45 88888.00 2015-08-25 12:02:34.750 237 12630.83 92.30 54558.45 88888.00 2015-08-25 12:02:34.875 237 12630.85 92.28 54558.45 88888.00 2015-08-25 12:02:35.000 237 12630.85 92.25 54558.45 88888.00 2015-08-25 12:02:35.125 237 12630.85 92.25 54558.47 88888.00 2015-08-25 12:02:35.250 237 12630.83 92.25 54558.50 88888.00 2015-08-25 12:02:35.375 237 12630.85 92.25 54558.47 88888.00 2015-08-25 12:02:35.500 237 12630.80 92.22 54558.47 88888.00 2015-08-25 12:02:35.625 237 12630.77 92.22 54558.47 88888.00 2015-08-25 12:02:35.750 237 12630.77 92.25 54558.50 88888.00 2015-08-25 12:02:35.875 237 12630.77 92.25 54558.50 88888.00 2015-08-25 12:02:36.000 237 12630.85 92.22 54558.50 88888.00 2015-08-25 12:02:36.125 237 12630.88 92.22 54558.47 88888.00 2015-08-25 12:02:36.250 237 12630.83 92.20 54558.47 88888.00 2015-08-25 12:02:36.375 237 12630.83 92.20 54558.45 88888.00 2015-08-25 12:02:36.500 237 12630.88 92.22 54558.47 88888.00 2015-08-25 12:02:36.625 237 12630.83 92.20 54558.47 88888.00 2015-08-25 12:02:36.750 237 12630.85 92.22 54558.47 88888.00 2015-08-25 12:02:36.875 237 12630.85 92.22 54558.50 88888.00 2015-08-25 12:02:37.000 237 12630.83 92.17 54558.50 88888.00 2015-08-25 12:02:37.125 237 12630.83 92.15 54558.50 88888.00 2015-08-25 12:02:37.250 237 12630.85 92.17 54558.50 88888.00 2015-08-25 12:02:37.375 237 12630.88 92.17 54558.53 88888.00 2015-08-25 12:02:37.500 237 12630.83 92.17 54558.53 88888.00 2015-08-25 12:02:37.625 237 12630.83 92.20 54558.53 88888.00 2015-08-25 12:02:37.750 237 12630.85 92.20 54558.50 88888.00 2015-08-25 12:02:37.875 237 12630.92 92.17 54558.47 88888.00 2015-08-25 12:02:38.000 237 12630.98 92.15 54558.47 88888.00 2015-08-25 12:02:38.125 237 12630.90 92.17 54558.53 88888.00 2015-08-25 12:02:38.250 237 12630.88 92.20 54558.53 88888.00 2015-08-25 12:02:38.375 237 12630.88 92.17 54558.53 88888.00 2015-08-25 12:02:38.500 237 12630.90 92.17 54558.50 88888.00 2015-08-25 12:02:38.625 237 12630.88 92.17 54558.50 88888.00 2015-08-25 12:02:38.750 237 12630.90 92.12 54558.45 88888.00 2015-08-25 12:02:38.875 237 12630.90 92.10 54558.47 88888.00 2015-08-25 12:02:39.000 237 12630.85 92.10 54558.47 88888.00 2015-08-25 12:02:39.125 237 12630.85 92.10 54558.50 88888.00 2015-08-25 12:02:39.250 237 12630.77 92.10 54558.53 88888.00 2015-08-25 12:02:39.375 237 12630.77 92.10 54558.50 88888.00 2015-08-25 12:02:39.500 237 12630.83 92.10 54558.47 88888.00 2015-08-25 12:02:39.625 237 12630.88 92.10 54558.50 88888.00 2015-08-25 12:02:39.750 237 12630.85 92.12 54558.55 88888.00 2015-08-25 12:02:39.875 237 12630.83 92.10 54558.55 88888.00 2015-08-25 12:02:40.000 237 12630.80 92.10 54558.53 88888.00 2015-08-25 12:02:40.125 237 12630.77 92.10 54558.50 88888.00 2015-08-25 12:02:40.250 237 12630.75 92.08 54558.47 88888.00 2015-08-25 12:02:40.375 237 12630.88 92.10 54558.47 88888.00 2015-08-25 12:02:40.500 237 12630.92 92.08 54558.45 88888.00 2015-08-25 12:02:40.625 237 12630.90 92.08 54558.45 88888.00 2015-08-25 12:02:40.750 237 12631.62 91.80 54557.82 88888.00 2015-08-25 12:02:40.875 237 12631.60 91.78 54557.85 88888.00 2015-08-25 12:02:41.000 237 12631.60 91.75 54557.85 88888.00 2015-08-25 12:02:41.125 237 12631.60 91.72 54557.85 88888.00 2015-08-25 12:02:41.250 237 12631.55 91.70 54557.85 88888.00 2015-08-25 12:02:41.375 237 12631.58 91.72 54557.88 88888.00 2015-08-25 12:02:41.500 237 12631.60 91.75 54557.85 88888.00 2015-08-25 12:02:41.625 237 12631.58 91.75 54557.85 88888.00 2015-08-25 12:02:41.750 237 12630.77 92.10 54558.50 88888.00 2015-08-25 12:02:41.875 237 12630.75 92.10 54558.47 88888.00 2015-08-25 12:02:42.000 237 12630.83 92.10 54558.43 88888.00 2015-08-25 12:02:42.125 237 12630.83 92.08 54558.43 88888.00 2015-08-25 12:02:42.250 237 12630.67 92.08 54558.45 88888.00 2015-08-25 12:02:42.375 237 12630.67 92.08 54558.47 88888.00 2015-08-25 12:02:42.500 237 12630.75 92.10 54558.47 88888.00 2015-08-25 12:02:42.625 237 12630.80 92.08 54558.47 88888.00 2015-08-25 12:02:42.750 237 12630.77 92.08 54558.45 88888.00 2015-08-25 12:02:42.875 237 12630.75 92.08 54558.47 88888.00 2015-08-25 12:02:43.000 237 12630.73 92.08 54558.50 88888.00 2015-08-25 12:02:43.125 237 12630.75 92.08 54558.53 88888.00 2015-08-25 12:02:43.250 237 12630.75 92.08 54558.53 88888.00 2015-08-25 12:02:43.375 237 12630.77 92.10 54558.53 88888.00 2015-08-25 12:02:43.500 237 12630.75 92.08 54558.53 88888.00 2015-08-25 12:02:43.625 237 12630.73 92.08 54558.53 88888.00 2015-08-25 12:02:43.750 237 12630.73 92.03 54558.53 88888.00 2015-08-25 12:02:43.875 237 12630.73 92.03 54558.53 88888.00 2015-08-25 12:02:44.000 237 12630.67 92.08 54558.50 88888.00 2015-08-25 12:02:44.125 237 12630.70 92.08 54558.53 88888.00 2015-08-25 12:02:44.250 237 12630.67 92.05 54558.50 88888.00 2015-08-25 12:02:44.375 237 12630.70 92.05 54558.50 88888.00 2015-08-25 12:02:44.500 237 12630.67 92.05 54558.53 88888.00 2015-08-25 12:02:44.625 237 12630.65 92.08 54558.53 88888.00 2015-08-25 12:02:44.750 237 12630.65 92.08 54558.47 88888.00 2015-08-25 12:02:44.875 237 12630.67 92.05 54558.47 88888.00 2015-08-25 12:02:45.000 237 12630.70 92.05 54558.45 88888.00 2015-08-25 12:02:45.125 237 12630.70 92.05 54558.47 88888.00 2015-08-25 12:02:45.250 237 12630.75 92.05 54558.50 88888.00 2015-08-25 12:02:45.375 237 12630.75 92.08 54558.50 88888.00 2015-08-25 12:02:45.500 237 12630.75 92.05 54558.47 88888.00 2015-08-25 12:02:45.625 237 12630.75 92.05 54558.50 88888.00 2015-08-25 12:02:45.750 237 12630.77 92.05 54558.53 88888.00 2015-08-25 12:02:45.875 237 12630.77 92.05 54558.53 88888.00 2015-08-25 12:02:46.000 237 12630.77 92.05 54558.47 88888.00 2015-08-25 12:02:46.125 237 12630.83 92.03 54558.47 88888.00 2015-08-25 12:02:46.250 237 12630.77 92.00 54558.47 88888.00 2015-08-25 12:02:46.375 237 12630.67 92.03 54558.47 88888.00 2015-08-25 12:02:46.500 237 12630.65 92.03 54558.47 88888.00 2015-08-25 12:02:46.625 237 12630.70 92.03 54558.47 88888.00 2015-08-25 12:02:46.750 237 12630.67 92.00 54558.45 88888.00 2015-08-25 12:02:46.875 237 12630.70 92.00 54558.40 88888.00 2015-08-25 12:02:47.000 237 12630.73 92.03 54558.40 88888.00 2015-08-25 12:02:47.125 237 12630.75 92.05 54558.43 88888.00 2015-08-25 12:02:47.250 237 12630.73 92.03 54558.45 88888.00 2015-08-25 12:02:47.375 237 12630.75 92.03 54558.45 88888.00 2015-08-25 12:02:47.500 237 12630.75 92.00 54558.45 88888.00 2015-08-25 12:02:47.625 237 12630.77 92.00 54558.43 88888.00 2015-08-25 12:02:47.750 237 12630.77 92.03 54558.43 88888.00 2015-08-25 12:02:47.875 237 12630.80 92.00 54558.45 88888.00 2015-08-25 12:02:48.000 237 12630.80 92.00 54558.45 88888.00 2015-08-25 12:02:48.125 237 12630.77 92.03 54558.47 88888.00 2015-08-25 12:02:48.250 237 12630.70 92.00 54558.45 88888.00 2015-08-25 12:02:48.375 237 12630.70 92.00 54558.43 88888.00 2015-08-25 12:02:48.500 237 12630.73 92.03 54558.47 88888.00 2015-08-25 12:02:48.625 237 12630.70 92.03 54558.47 88888.00 2015-08-25 12:02:48.750 237 12630.65 92.00 54558.45 88888.00 2015-08-25 12:02:48.875 237 12630.67 92.00 54558.45 88888.00 2015-08-25 12:02:49.000 237 12630.70 92.00 54558.45 88888.00 2015-08-25 12:02:49.125 237 12630.73 92.03 54558.50 88888.00 2015-08-25 12:02:49.250 237 12630.67 92.00 54558.53 88888.00 2015-08-25 12:02:49.375 237 12630.67 92.00 54558.45 88888.00 2015-08-25 12:02:49.500 237 12630.65 92.00 54558.43 88888.00 2015-08-25 12:02:49.625 237 12630.60 92.00 54558.43 88888.00 2015-08-25 12:02:49.750 237 12630.60 91.95 54558.43 88888.00 2015-08-25 12:02:49.875 237 12630.60 91.97 54558.43 88888.00 2015-08-25 12:02:50.000 237 12630.62 91.95 54558.45 88888.00 2015-08-25 12:02:50.125 237 12630.62 91.97 54558.47 88888.00 2015-08-25 12:02:50.250 237 12630.62 91.97 54558.47 88888.00 2015-08-25 12:02:50.375 237 12630.67 92.00 54558.47 88888.00 2015-08-25 12:02:50.500 237 12630.70 91.97 54558.47 88888.00 2015-08-25 12:02:50.625 237 12630.67 92.00 54558.50 88888.00 2015-08-25 12:02:50.750 237 12630.62 92.00 54558.50 88888.00 2015-08-25 12:02:50.875 237 12630.65 91.97 54558.47 88888.00 2015-08-25 12:02:51.000 237 12630.70 91.97 54558.45 88888.00 2015-08-25 12:02:51.125 237 12630.67 91.97 54558.47 88888.00 2015-08-25 12:02:51.250 237 12630.67 91.97 54558.45 88888.00 2015-08-25 12:02:51.375 237 12630.67 92.00 54558.45 88888.00 2015-08-25 12:02:51.500 237 12630.73 91.97 54558.47 88888.00 2015-08-25 12:02:51.625 237 12630.75 91.97 54558.47 88888.00 2015-08-25 12:02:51.750 237 12630.75 91.97 54558.45 88888.00 2015-08-25 12:02:51.875 237 12630.75 92.00 54558.45 88888.00 2015-08-25 12:02:52.000 237 12630.75 92.00 54558.43 88888.00 2015-08-25 12:02:52.125 237 12630.80 91.97 54558.45 88888.00 2015-08-25 12:02:52.250 237 12630.75 91.97 54558.45 88888.00 2015-08-25 12:02:52.375 237 12630.77 91.97 54558.43 88888.00 2015-08-25 12:02:52.500 237 12630.75 91.97 54558.43 88888.00 2015-08-25 12:02:52.625 237 12630.80 91.97 54558.43 88888.00 2015-08-25 12:02:52.750 237 12630.83 91.97 54558.43 88888.00 2015-08-25 12:02:52.875 237 12630.83 91.95 54558.43 88888.00 2015-08-25 12:02:53.000 237 12630.80 91.95 54558.43 88888.00 2015-08-25 12:02:53.125 237 12630.77 91.95 54558.45 88888.00 2015-08-25 12:02:53.250 237 12630.73 91.95 54558.45 88888.00 2015-08-25 12:02:53.375 237 12630.73 91.97 54558.45 88888.00 2015-08-25 12:02:53.500 237 12630.73 91.97 54558.45 88888.00 2015-08-25 12:02:53.625 237 12630.77 91.97 54558.43 88888.00 2015-08-25 12:02:53.750 237 12630.80 91.95 54558.40 88888.00 2015-08-25 12:02:53.875 237 12630.75 91.95 54558.45 88888.00 2015-08-25 12:02:54.000 237 12630.75 91.95 54558.45 88888.00 2015-08-25 12:02:54.125 237 12630.80 91.92 54558.43 88888.00 2015-08-25 12:02:54.250 237 12630.75 91.95 54558.43 88888.00 2015-08-25 12:02:54.375 237 12630.75 91.95 54558.43 88888.00 2015-08-25 12:02:54.500 237 12630.75 91.97 54558.43 88888.00 2015-08-25 12:02:54.625 237 12630.73 91.95 54558.45 88888.00 2015-08-25 12:02:54.750 237 12630.70 91.97 54558.45 88888.00 2015-08-25 12:02:54.875 237 12630.70 91.97 54558.43 88888.00 2015-08-25 12:02:55.000 237 12630.73 91.95 54558.40 88888.00 2015-08-25 12:02:55.125 237 12630.70 91.95 54558.40 88888.00 2015-08-25 12:02:55.250 237 12630.65 91.95 54558.45 88888.00 2015-08-25 12:02:55.375 237 12630.65 91.95 54558.43 88888.00 2015-08-25 12:02:55.500 237 12630.70 91.95 54558.43 88888.00 2015-08-25 12:02:55.625 237 12630.67 91.97 54558.45 88888.00 2015-08-25 12:02:55.750 237 12630.73 91.95 54558.45 88888.00 2015-08-25 12:02:55.875 237 12630.73 91.95 54558.47 88888.00 2015-08-25 12:02:56.000 237 12630.73 91.95 54558.47 88888.00 2015-08-25 12:02:56.125 237 12630.73 91.92 54558.45 88888.00 2015-08-25 12:02:56.250 237 12630.77 91.92 54558.45 88888.00 2015-08-25 12:02:56.375 237 12630.83 91.95 54558.40 88888.00 2015-08-25 12:02:56.500 237 12630.83 91.95 54558.43 88888.00 2015-08-25 12:02:56.625 237 12630.77 91.97 54558.43 88888.00 2015-08-25 12:02:56.750 237 12630.75 91.97 54558.43 88888.00 2015-08-25 12:02:56.875 237 12630.77 91.95 54558.43 88888.00 2015-08-25 12:02:57.000 237 12630.75 91.97 54558.45 88888.00 2015-08-25 12:02:57.125 237 12630.75 91.95 54558.47 88888.00 2015-08-25 12:02:57.250 237 12630.73 91.95 54558.45 88888.00 2015-08-25 12:02:57.375 237 12630.73 91.95 54558.45 88888.00 2015-08-25 12:02:57.500 237 12630.70 91.95 54558.43 88888.00 2015-08-25 12:02:57.625 237 12630.67 91.92 54558.43 88888.00 2015-08-25 12:02:57.750 237 12630.65 91.95 54558.45 88888.00 2015-08-25 12:02:57.875 237 12630.70 91.95 54558.45 88888.00 2015-08-25 12:02:58.000 237 12630.67 91.92 54558.43 88888.00 2015-08-25 12:02:58.125 237 12630.67 91.92 54558.40 88888.00 2015-08-25 12:02:58.250 237 12630.73 91.95 54558.43 88888.00 2015-08-25 12:02:58.375 237 12630.77 91.97 54558.43 88888.00 2015-08-25 12:02:58.500 237 12630.77 91.95 54558.43 88888.00 2015-08-25 12:02:58.625 237 12630.73 91.92 54558.43 88888.00 2015-08-25 12:02:58.750 237 12630.73 91.92 54558.43 88888.00 2015-08-25 12:02:58.875 237 12630.67 91.92 54558.38 88888.00 2015-08-25 12:02:59.000 237 12630.67 91.90 54558.35 88888.00 2015-08-25 12:02:59.125 237 12630.62 91.95 54558.38 88888.00 2015-08-25 12:02:59.250 237 12630.65 91.92 54558.40 88888.00 2015-08-25 12:02:59.375 237 12630.65 91.92 54558.40 88888.00 2015-08-25 12:02:59.500 237 12630.62 91.90 54558.40 88888.00 2015-08-25 12:02:59.625 237 12630.52 91.88 54558.43 88888.00 2015-08-25 12:02:59.750 237 12630.58 91.90 54558.43 88888.00 2015-08-25 12:02:59.875 237 12630.67 91.92 54558.40 88888.00 2015-08-25 12:03:00.000 237 12630.73 91.92 54558.38 88888.00 2015-08-25 12:03:00.125 237 12630.70 91.92 54558.38 88888.00 2015-08-25 12:03:00.250 237 12630.67 91.90 54558.40 88888.00 2015-08-25 12:03:00.375 237 12630.70 91.92 54558.40 88888.00 2015-08-25 12:03:00.500 237 12630.73 91.92 54558.38 88888.00 2015-08-25 12:03:00.625 237 12630.73 91.95 54558.38 88888.00 2015-08-25 12:03:00.750 237 12630.73 91.90 54558.38 88888.00 2015-08-25 12:03:00.875 237 12630.67 91.88 54558.38 88888.00 2015-08-25 12:03:01.000 237 12630.65 91.92 54558.38 88888.00 2015-08-25 12:03:01.125 237 12630.67 91.92 54558.40 88888.00 2015-08-25 12:03:01.250 237 12630.65 91.90 54558.40 88888.00 2015-08-25 12:03:01.375 237 12630.70 91.90 54558.38 88888.00 2015-08-25 12:03:01.500 237 12630.73 91.95 54558.40 88888.00 2015-08-25 12:03:01.625 237 12630.75 91.95 54558.43 88888.00 2015-08-25 12:03:01.750 237 12630.75 91.95 54558.43 88888.00 2015-08-25 12:03:01.875 237 12630.73 91.95 54558.40 88888.00 2015-08-25 12:03:02.000 237 12630.75 91.92 54558.40 88888.00 2015-08-25 12:03:02.125 237 12630.77 91.92 54558.43 88888.00 2015-08-25 12:03:02.250 237 12630.65 91.90 54558.43 88888.00 2015-08-25 12:03:02.375 237 12630.70 91.92 54558.43 88888.00 2015-08-25 12:03:02.500 237 12630.75 91.92 54558.43 88888.00 2015-08-25 12:03:02.625 237 12630.73 91.90 54558.43 88888.00 2015-08-25 12:03:02.750 237 12630.75 91.90 54558.40 88888.00 2015-08-25 12:03:02.875 237 12630.80 91.92 54558.40 88888.00 2015-08-25 12:03:03.000 237 12630.77 91.92 54558.38 88888.00 2015-08-25 12:03:03.125 237 12630.73 91.90 54558.40 88888.00 2015-08-25 12:03:03.250 237 12630.65 91.90 54558.40 88888.00 2015-08-25 12:03:03.375 237 12630.70 91.92 54558.40 88888.00 2015-08-25 12:03:03.500 237 12630.65 91.92 54558.43 88888.00 2015-08-25 12:03:03.625 237 12630.70 91.90 54558.40 88888.00 2015-08-25 12:03:03.750 237 12630.67 91.90 54558.40 88888.00 2015-08-25 12:03:03.875 237 12630.67 91.90 54558.43 88888.00 2015-08-25 12:03:04.000 237 12630.62 91.90 54558.40 88888.00 2015-08-25 12:03:04.125 237 12630.62 91.92 54558.40 88888.00 2015-08-25 12:03:04.250 237 12630.67 91.90 54558.40 88888.00 2015-08-25 12:03:04.375 237 12630.73 91.90 54558.40 88888.00 2015-08-25 12:03:04.500 237 12630.77 91.90 54558.35 88888.00 2015-08-25 12:03:04.625 237 12630.70 91.88 54558.38 88888.00 2015-08-25 12:03:04.750 237 12630.75 91.83 54558.35 88888.00 2015-08-25 12:03:04.875 237 12630.75 91.85 54558.38 88888.00 2015-08-25 12:03:05.000 237 12630.70 91.83 54558.38 88888.00 2015-08-25 12:03:05.125 237 12630.73 91.88 54558.38 88888.00 2015-08-25 12:03:05.250 237 12630.67 91.85 54558.38 88888.00 2015-08-25 12:03:05.375 237 12630.70 91.88 54558.40 88888.00 2015-08-25 12:03:05.500 237 12630.75 91.90 54558.40 88888.00 2015-08-25 12:03:05.625 237 12630.75 91.90 54558.40 88888.00 2015-08-25 12:03:05.750 237 12630.70 91.90 54558.40 88888.00 2015-08-25 12:03:05.875 237 12630.67 91.88 54558.38 88888.00 2015-08-25 12:03:06.000 237 12630.67 91.83 54558.38 88888.00 2015-08-25 12:03:06.125 237 12630.67 91.83 54558.35 88888.00 2015-08-25 12:03:06.250 237 12630.73 91.83 54558.38 88888.00 2015-08-25 12:03:06.375 237 12630.70 91.88 54558.35 88888.00 2015-08-25 12:03:06.500 237 12630.65 91.88 54558.35 88888.00 2015-08-25 12:03:06.625 237 12630.65 91.85 54558.38 88888.00 2015-08-25 12:03:06.750 237 12630.65 91.85 54558.38 88888.00 2015-08-25 12:03:06.875 237 12630.65 91.83 54558.38 88888.00 2015-08-25 12:03:07.000 237 12630.62 91.83 54558.38 88888.00 2015-08-25 12:03:07.125 237 12630.65 91.83 54558.38 88888.00 2015-08-25 12:03:07.250 237 12630.60 91.85 54558.38 88888.00 2015-08-25 12:03:07.375 237 12630.60 91.85 54558.35 88888.00 2015-08-25 12:03:07.500 237 12630.58 91.83 54558.35 88888.00 2015-08-25 12:03:07.625 237 12630.62 91.85 54558.35 88888.00 2015-08-25 12:03:07.750 237 12630.67 91.88 54558.35 88888.00 2015-08-25 12:03:07.875 237 12630.67 91.85 54558.38 88888.00 2015-08-25 12:03:08.000 237 12630.70 91.88 54558.38 88888.00 2015-08-25 12:03:08.125 237 12630.70 91.85 54558.38 88888.00 2015-08-25 12:03:08.250 237 12630.70 91.80 54558.38 88888.00 2015-08-25 12:03:08.375 237 12630.67 91.83 54558.38 88888.00 2015-08-25 12:03:08.500 237 12630.60 91.80 54558.38 88888.00 2015-08-25 12:03:08.625 237 12630.58 91.80 54558.38 88888.00 2015-08-25 12:03:08.750 237 12630.60 91.80 54558.40 88888.00 2015-08-25 12:03:08.875 237 12630.65 91.80 54558.43 88888.00 2015-08-25 12:03:09.000 237 12630.67 91.83 54558.43 88888.00 2015-08-25 12:03:09.125 237 12630.62 91.83 54558.43 88888.00 2015-08-25 12:03:09.250 237 12630.60 91.80 54558.43 88888.00 2015-08-25 12:03:09.375 237 12630.65 91.80 54558.40 88888.00 2015-08-25 12:03:09.500 237 12630.62 91.80 54558.40 88888.00 2015-08-25 12:03:09.625 237 12630.60 91.78 54558.40 88888.00 2015-08-25 12:03:09.750 237 12630.60 91.75 54558.40 88888.00 2015-08-25 12:03:09.875 237 12630.65 91.78 54558.38 88888.00 2015-08-25 12:03:10.000 237 12630.67 91.78 54558.38 88888.00 2015-08-25 12:03:10.125 237 12630.62 91.78 54558.38 88888.00 2015-08-25 12:03:10.250 237 12630.52 91.75 54558.40 88888.00 2015-08-25 12:03:10.375 237 12630.58 91.75 54558.40 88888.00 2015-08-25 12:03:10.500 237 12630.65 91.75 54558.40 88888.00 2015-08-25 12:03:10.625 237 12630.62 91.75 54558.40 88888.00 2015-08-25 12:03:10.750 237 12630.58 91.80 54558.38 88888.00 2015-08-25 12:03:10.875 237 12630.52 91.78 54558.35 88888.00 2015-08-25 12:03:11.000 237 12630.50 91.75 54558.30 88888.00 2015-08-25 12:03:11.125 237 12630.52 91.75 54558.35 88888.00 2015-08-25 12:03:11.250 237 12630.55 91.72 54558.38 88888.00 2015-08-25 12:03:11.375 237 12630.58 91.72 54558.40 88888.00 2015-08-25 12:03:11.500 237 12630.55 91.72 54558.40 88888.00 2015-08-25 12:03:11.625 237 12630.50 91.72 54558.35 88888.00 2015-08-25 12:03:11.750 237 12630.52 91.72 54558.38 88888.00 2015-08-25 12:03:11.875 237 12630.50 91.72 54558.38 88888.00 2015-08-25 12:03:12.000 237 12630.50 91.70 54558.32 88888.00 2015-08-25 12:03:12.125 237 12630.50 91.67 54558.32 88888.00 2015-08-25 12:03:12.250 237 12630.48 91.70 54558.35 88888.00 2015-08-25 12:03:12.375 237 12630.48 91.72 54558.35 88888.00 2015-08-25 12:03:12.500 237 12630.48 91.78 54558.35 88888.00 2015-08-25 12:03:12.625 237 12630.52 91.80 54558.35 88888.00 2015-08-25 12:03:12.750 237 12630.60 91.78 54558.38 88888.00 2015-08-25 12:03:12.875 237 12630.55 91.75 54558.35 88888.00 2015-08-25 12:03:13.000 237 12630.50 91.70 54558.35 88888.00 2015-08-25 12:03:13.125 237 12630.50 91.70 54558.38 88888.00 2015-08-25 12:03:13.250 237 12630.50 91.72 54558.40 88888.00 2015-08-25 12:03:13.375 237 12630.52 91.75 54558.40 88888.00 2015-08-25 12:03:13.500 237 12630.50 91.72 54558.40 88888.00 2015-08-25 12:03:13.625 237 12630.45 91.67 54558.40 88888.00 2015-08-25 12:03:13.750 237 12630.42 91.65 54558.40 88888.00 2015-08-25 12:03:13.875 237 12630.45 91.67 54558.40 88888.00 2015-08-25 12:03:14.000 237 12630.52 91.70 54558.38 88888.00 2015-08-25 12:03:14.125 237 12630.48 91.67 54558.40 88888.00 2015-08-25 12:03:14.250 237 12630.38 91.67 54558.40 88888.00 2015-08-25 12:03:14.375 237 12630.33 91.70 54558.40 88888.00 2015-08-25 12:03:14.500 237 12630.35 91.75 54558.40 88888.00 2015-08-25 12:03:14.625 237 12630.35 91.70 54558.38 88888.00 2015-08-25 12:03:14.750 237 12630.33 91.72 54558.38 88888.00 2015-08-25 12:03:14.875 237 12630.35 91.70 54558.40 88888.00 2015-08-25 12:03:15.000 237 12630.40 91.70 54558.40 88888.00 2015-08-25 12:03:15.125 237 12630.42 91.70 54558.40 88888.00 2015-08-25 12:03:15.250 237 12630.35 91.67 54558.38 88888.00 2015-08-25 12:03:15.375 237 12630.38 91.70 54558.38 88888.00 2015-08-25 12:03:15.500 237 12630.40 91.70 54558.38 88888.00 2015-08-25 12:03:15.625 237 12630.38 91.65 54558.38 88888.00 2015-08-25 12:03:15.750 237 12630.35 91.70 54558.40 88888.00 2015-08-25 12:03:15.875 237 12630.38 91.72 54558.40 88888.00 2015-08-25 12:03:16.000 237 12630.35 91.72 54558.40 88888.00 2015-08-25 12:03:16.125 237 12630.38 91.65 54558.40 88888.00 2015-08-25 12:03:16.250 237 12630.30 91.60 54558.43 88888.00 2015-08-25 12:03:16.375 237 12630.35 91.62 54558.43 88888.00 2015-08-25 12:03:16.500 237 12630.38 91.67 54558.40 88888.00 2015-08-25 12:03:16.625 237 12630.38 91.67 54558.38 88888.00 2015-08-25 12:03:16.750 237 12630.38 91.67 54558.40 88888.00 2015-08-25 12:03:16.875 237 12630.33 91.65 54558.40 88888.00 2015-08-25 12:03:17.000 237 12630.30 91.65 54558.35 88888.00 2015-08-25 12:03:17.125 237 12630.25 91.65 54558.35 88888.00 2015-08-25 12:03:17.250 237 12630.23 91.67 54558.38 88888.00 2015-08-25 12:03:17.375 237 12630.30 91.65 54558.40 88888.00 2015-08-25 12:03:17.500 237 12630.30 91.67 54558.40 88888.00 2015-08-25 12:03:17.625 237 12630.30 91.65 54558.40 88888.00 2015-08-25 12:03:17.750 237 12630.27 91.62 54558.38 88888.00 2015-08-25 12:03:17.875 237 12630.25 91.65 54558.38 88888.00 2015-08-25 12:03:18.000 237 12630.33 91.65 54558.32 88888.00 2015-08-25 12:03:18.125 237 12630.33 91.62 54558.38 88888.00 2015-08-25 12:03:18.250 237 12630.25 91.65 54558.38 88888.00 2015-08-25 12:03:18.375 237 12630.20 91.65 54558.43 88888.00 2015-08-25 12:03:18.500 237 12630.20 91.67 54558.40 88888.00 2015-08-25 12:03:18.625 237 12630.23 91.67 54558.38 88888.00 2015-08-25 12:03:18.750 237 12630.25 91.67 54558.38 88888.00 2015-08-25 12:03:18.875 237 12630.30 91.65 54558.40 88888.00 2015-08-25 12:03:19.000 237 12630.35 91.67 54558.40 88888.00 2015-08-25 12:03:19.125 237 12630.35 91.70 54558.43 88888.00 2015-08-25 12:03:19.250 237 12630.27 91.65 54558.43 88888.00 2015-08-25 12:03:19.375 237 12630.27 91.65 54558.40 88888.00 2015-08-25 12:03:19.500 237 12630.27 91.65 54558.40 88888.00 2015-08-25 12:03:19.625 237 12630.27 91.62 54558.40 88888.00 2015-08-25 12:03:19.750 237 12630.27 91.62 54558.40 88888.00 2015-08-25 12:03:19.875 237 12630.30 91.60 54558.43 88888.00 2015-08-25 12:03:20.000 237 12630.25 91.62 54558.45 88888.00 2015-08-25 12:03:20.125 237 12630.20 91.65 54558.45 88888.00 2015-08-25 12:03:20.250 237 12630.12 91.65 54558.43 88888.00 2015-08-25 12:03:20.375 237 12630.17 91.65 54558.45 88888.00 2015-08-25 12:03:20.500 237 12630.20 91.65 54558.47 88888.00 2015-08-25 12:03:20.625 237 12630.25 91.67 54558.43 88888.00 2015-08-25 12:03:20.750 237 12630.25 91.62 54558.40 88888.00 2015-08-25 12:03:20.875 237 12630.20 91.60 54558.40 88888.00 2015-08-25 12:03:21.000 237 12630.17 91.60 54558.45 88888.00 2015-08-25 12:03:21.125 237 12630.17 91.62 54558.43 88888.00 2015-08-25 12:03:21.250 237 12630.17 91.58 54558.43 88888.00 2015-08-25 12:03:21.375 237 12630.15 91.60 54558.43 88888.00 2015-08-25 12:03:21.500 237 12630.10 91.62 54558.40 88888.00 2015-08-25 12:03:21.625 237 12630.08 91.60 54558.45 88888.00 2015-08-25 12:03:21.750 237 12630.10 91.58 54558.43 88888.00 2015-08-25 12:03:21.875 237 12630.08 91.60 54558.43 88888.00 2015-08-25 12:03:22.000 237 12630.08 91.60 54558.43 88888.00 2015-08-25 12:03:22.125 237 12630.12 91.58 54558.47 88888.00 2015-08-25 12:03:22.250 237 12630.10 91.60 54558.45 88888.00 2015-08-25 12:03:22.375 237 12630.12 91.60 54558.43 88888.00 2015-08-25 12:03:22.500 237 12630.12 91.60 54558.40 88888.00 2015-08-25 12:03:22.625 237 12630.15 91.58 54558.38 88888.00 2015-08-25 12:03:22.750 237 12630.15 91.55 54558.40 88888.00 2015-08-25 12:03:22.875 237 12630.12 91.58 54558.40 88888.00 2015-08-25 12:03:23.000 237 12630.12 91.58 54558.43 88888.00 2015-08-25 12:03:23.125 237 12630.08 91.58 54558.43 88888.00 2015-08-25 12:03:23.250 237 12630.08 91.55 54558.45 88888.00 2015-08-25 12:03:23.375 237 12630.08 91.55 54558.43 88888.00 2015-08-25 12:03:23.500 237 12630.10 91.55 54558.38 88888.00 2015-08-25 12:03:23.625 237 12630.05 91.53 54558.35 88888.00 2015-08-25 12:03:23.750 237 12630.12 91.55 54558.38 88888.00 2015-08-25 12:03:23.875 237 12630.15 91.53 54558.38 88888.00 2015-08-25 12:03:24.000 237 12630.12 91.53 54558.35 88888.00 2015-08-25 12:03:24.125 237 12630.15 91.58 54558.35 88888.00 2015-08-25 12:03:24.250 237 12630.15 91.53 54558.35 88888.00 2015-08-25 12:03:24.375 237 12630.20 91.58 54558.40 88888.00 2015-08-25 12:03:24.500 237 12630.20 91.60 54558.38 88888.00 2015-08-25 12:03:24.625 237 12630.20 91.58 54558.40 88888.00 2015-08-25 12:03:24.750 237 12630.12 91.55 54558.40 88888.00 2015-08-25 12:03:24.875 237 12630.08 91.55 54558.40 88888.00 2015-08-25 12:03:25.000 237 12630.12 91.53 54558.40 88888.00 2015-08-25 12:03:25.125 237 12630.15 91.53 54558.38 88888.00 2015-08-25 12:03:25.250 237 12630.05 91.50 54558.40 88888.00 2015-08-25 12:03:25.375 237 12630.12 91.53 54558.43 88888.00 2015-08-25 12:03:25.500 237 12630.12 91.55 54558.40 88888.00 2015-08-25 12:03:25.625 237 12630.10 91.55 54558.40 88888.00 2015-08-25 12:03:25.750 237 12630.02 91.55 54558.40 88888.00 2015-08-25 12:03:25.875 237 12629.98 91.53 54558.40 88888.00 2015-08-25 12:03:26.000 237 12630.00 91.53 54558.43 88888.00 2015-08-25 12:03:26.125 237 12630.00 91.53 54558.40 88888.00 2015-08-25 12:03:26.250 237 12630.00 91.50 54558.40 88888.00 2015-08-25 12:03:26.375 237 12630.08 91.50 54558.40 88888.00 2015-08-25 12:03:26.500 237 12630.10 91.50 54558.40 88888.00 2015-08-25 12:03:26.625 237 12630.10 91.55 54558.43 88888.00 2015-08-25 12:03:26.750 237 12630.08 91.55 54558.40 88888.00 2015-08-25 12:03:26.875 237 12630.05 91.55 54558.40 88888.00 2015-08-25 12:03:27.000 237 12630.05 91.53 54558.40 88888.00 2015-08-25 12:03:27.125 237 12630.02 91.55 54558.43 88888.00 2015-08-25 12:03:27.250 237 12630.02 91.53 54558.43 88888.00 2015-08-25 12:03:27.375 237 12630.02 91.55 54558.43 88888.00 2015-08-25 12:03:27.500 237 12630.05 91.53 54558.43 88888.00 2015-08-25 12:03:27.625 237 12630.05 91.53 54558.40 88888.00 2015-08-25 12:03:27.750 237 12630.08 91.55 54558.40 88888.00 2015-08-25 12:03:27.875 237 12630.08 91.53 54558.40 88888.00 2015-08-25 12:03:28.000 237 12630.02 91.55 54558.43 88888.00 2015-08-25 12:03:28.125 237 12630.05 91.55 54558.43 88888.00 2015-08-25 12:03:28.250 237 12630.00 91.53 54558.43 88888.00 2015-08-25 12:03:28.375 237 12630.00 91.55 54558.40 88888.00 2015-08-25 12:03:28.500 237 12629.98 91.55 54558.38 88888.00 2015-08-25 12:03:28.625 237 12629.98 91.53 54558.38 88888.00 2015-08-25 12:03:28.750 237 12630.02 91.53 54558.40 88888.00 2015-08-25 12:03:28.875 237 12630.02 91.55 54558.40 88888.00 2015-08-25 12:03:29.000 237 12629.98 91.53 54558.40 88888.00 2015-08-25 12:03:29.125 237 12630.00 91.53 54558.40 88888.00 2015-08-25 12:03:29.250 237 12630.02 91.53 54558.38 88888.00 2015-08-25 12:03:29.375 237 12630.00 91.50 54558.38 88888.00 2015-08-25 12:03:29.500 237 12629.95 91.50 54558.40 88888.00 2015-08-25 12:03:29.625 237 12629.90 91.47 54558.38 88888.00 2015-08-25 12:03:29.750 237 12629.92 91.47 54558.38 88888.00 2015-08-25 12:03:29.875 237 12629.98 91.47 54558.40 88888.00 2015-08-25 12:03:30.000 237 12630.05 91.50 54558.38 88888.00 2015-08-25 12:03:30.125 237 12630.10 91.50 54558.38 88888.00 2015-08-25 12:03:30.250 237 12630.08 91.50 54558.38 88888.00 2015-08-25 12:03:30.375 237 12630.02 91.50 54558.40 88888.00 2015-08-25 12:03:30.500 237 12629.95 91.53 54558.43 88888.00 2015-08-25 12:03:30.625 237 12629.98 91.53 54558.45 88888.00 2015-08-25 12:03:30.750 237 12630.00 91.53 54558.45 88888.00 2015-08-25 12:03:30.875 237 12629.98 91.50 54558.40 88888.00 2015-08-25 12:03:31.000 237 12629.95 91.50 54558.40 88888.00 2015-08-25 12:03:31.125 237 12629.92 91.53 54558.43 88888.00 2015-08-25 12:03:31.250 237 12629.90 91.53 54558.45 88888.00 2015-08-25 12:03:31.375 237 12629.88 91.55 54558.43 88888.00 2015-08-25 12:03:31.500 237 12629.90 91.55 54558.43 88888.00 2015-08-25 12:03:31.625 237 12629.88 91.58 54558.43 88888.00 2015-08-25 12:03:31.750 237 12629.83 91.58 54558.40 88888.00 2015-08-25 12:03:31.875 237 12629.83 91.55 54558.43 88888.00 2015-08-25 12:03:32.000 237 12629.92 91.53 54558.43 88888.00 2015-08-25 12:03:32.125 237 12629.98 91.58 54558.45 88888.00 2015-08-25 12:03:32.250 237 12629.92 91.58 54558.45 88888.00 2015-08-25 12:03:32.375 237 12629.92 91.55 54558.43 88888.00 2015-08-25 12:03:32.500 237 12629.92 91.53 54558.40 88888.00 2015-08-25 12:03:32.625 237 12629.92 91.50 54558.40 88888.00 2015-08-25 12:03:32.750 237 12629.95 91.50 54558.43 88888.00 2015-08-25 12:03:32.875 237 12629.90 91.53 54558.43 88888.00 2015-08-25 12:03:33.000 237 12629.85 91.55 54558.43 88888.00 2015-08-25 12:03:33.125 237 12629.90 91.58 54558.43 88888.00 2015-08-25 12:03:33.250 237 12629.80 91.55 54558.40 88888.00 2015-08-25 12:03:33.375 237 12629.85 91.55 54558.40 88888.00 2015-08-25 12:03:33.500 237 12629.92 91.55 54558.40 88888.00 2015-08-25 12:03:33.625 237 12629.95 91.55 54558.38 88888.00 2015-08-25 12:03:33.750 237 12629.90 91.55 54558.38 88888.00 2015-08-25 12:03:33.875 237 12629.88 91.53 54558.38 88888.00 2015-08-25 12:03:34.000 237 12629.88 91.50 54558.35 88888.00 2015-08-25 12:03:34.125 237 12629.80 91.50 54558.38 88888.00 2015-08-25 12:03:34.250 237 12629.73 91.50 54558.40 88888.00 2015-08-25 12:03:34.375 237 12629.80 91.53 54558.40 88888.00 2015-08-25 12:03:34.500 237 12629.80 91.55 54558.38 88888.00 2015-08-25 12:03:34.625 237 12629.83 91.55 54558.38 88888.00 2015-08-25 12:03:34.750 237 12629.83 91.53 54558.40 88888.00 2015-08-25 12:03:34.875 237 12629.80 91.53 54558.38 88888.00 2015-08-25 12:03:35.000 237 12629.80 91.53 54558.35 88888.00 2015-08-25 12:03:35.125 237 12629.85 91.53 54558.38 88888.00 2015-08-25 12:03:35.250 237 12629.85 91.50 54558.35 88888.00 2015-08-25 12:03:35.375 237 12629.85 91.50 54558.38 88888.00 2015-08-25 12:03:35.500 237 12629.80 91.50 54558.40 88888.00 2015-08-25 12:03:35.625 237 12629.80 91.50 54558.40 88888.00 2015-08-25 12:03:35.750 237 12629.80 91.50 54558.38 88888.00 2015-08-25 12:03:35.875 237 12629.77 91.55 54558.38 88888.00 2015-08-25 12:03:36.000 237 12629.70 91.53 54558.35 88888.00 2015-08-25 12:03:36.125 237 12629.73 91.55 54558.35 88888.00 2015-08-25 12:03:36.250 237 12629.75 91.55 54558.35 88888.00 2015-08-25 12:03:36.375 237 12629.80 91.55 54558.38 88888.00 2015-08-25 12:03:36.500 237 12629.80 91.55 54558.40 88888.00 2015-08-25 12:03:36.625 237 12629.77 91.53 54558.40 88888.00 2015-08-25 12:03:36.750 237 12629.73 91.55 54558.40 88888.00 2015-08-25 12:03:36.875 237 12629.73 91.53 54558.43 88888.00 2015-08-25 12:03:37.000 237 12629.70 91.55 54558.43 88888.00 2015-08-25 12:03:37.125 237 12629.67 91.55 54558.40 88888.00 2015-08-25 12:03:37.250 237 12629.65 91.55 54558.40 88888.00 2015-08-25 12:03:37.375 237 12629.70 91.53 54558.43 88888.00 2015-08-25 12:03:37.500 237 12629.75 91.53 54558.40 88888.00 2015-08-25 12:03:37.625 237 12629.75 91.55 54558.40 88888.00 2015-08-25 12:03:37.750 237 12629.73 91.55 54558.40 88888.00 2015-08-25 12:03:37.875 237 12629.77 91.55 54558.43 88888.00 2015-08-25 12:03:38.000 237 12629.73 91.55 54558.40 88888.00 2015-08-25 12:03:38.125 237 12629.77 91.53 54558.40 88888.00 2015-08-25 12:03:38.250 237 12629.75 91.55 54558.43 88888.00 2015-08-25 12:03:38.375 237 12629.73 91.55 54558.43 88888.00 2015-08-25 12:03:38.500 237 12629.70 91.55 54558.40 88888.00 2015-08-25 12:03:38.625 237 12629.70 91.53 54558.38 88888.00 2015-08-25 12:03:38.750 237 12629.75 91.53 54558.38 88888.00 2015-08-25 12:03:38.875 237 12629.75 91.55 54558.40 88888.00 2015-08-25 12:03:39.000 237 12629.70 91.53 54558.35 88888.00 2015-08-25 12:03:39.125 237 12629.70 91.50 54558.35 88888.00 2015-08-25 12:03:39.250 237 12629.70 91.47 54558.38 88888.00 2015-08-25 12:03:39.375 237 12629.65 91.50 54558.38 88888.00 2015-08-25 12:03:39.500 237 12629.62 91.53 54558.40 88888.00 2015-08-25 12:03:39.625 237 12629.62 91.53 54558.43 88888.00 2015-08-25 12:03:39.750 237 12629.62 91.55 54558.40 88888.00 2015-08-25 12:03:39.875 237 12629.62 91.53 54558.40 88888.00 2015-08-25 12:03:40.000 237 12629.65 91.55 54558.40 88888.00 2015-08-25 12:03:40.125 237 12629.65 91.55 54558.38 88888.00 2015-08-25 12:03:40.250 237 12629.70 91.53 54558.38 88888.00 2015-08-25 12:03:40.375 237 12629.73 91.55 54558.38 88888.00 2015-08-25 12:03:40.500 237 12629.70 91.55 54558.38 88888.00 2015-08-25 12:03:40.625 237 12629.65 91.53 54558.35 88888.00 2015-08-25 12:03:40.750 237 12629.62 91.53 54558.35 88888.00 2015-08-25 12:03:40.875 237 12629.65 91.50 54558.32 88888.00 2015-08-25 12:03:41.000 237 12629.70 91.53 54558.32 88888.00 2015-08-25 12:03:41.125 237 12629.70 91.53 54558.38 88888.00 2015-08-25 12:03:41.250 237 12629.65 91.50 54558.38 88888.00 2015-08-25 12:03:41.375 237 12629.67 91.55 54558.38 88888.00 2015-08-25 12:03:41.500 237 12629.65 91.55 54558.32 88888.00 2015-08-25 12:03:41.625 237 12629.60 91.53 54558.35 88888.00 2015-08-25 12:03:41.750 237 12629.58 91.53 54558.35 88888.00 2015-08-25 12:03:41.875 237 12629.60 91.55 54558.38 88888.00 2015-08-25 12:03:42.000 237 12629.60 91.55 54558.38 88888.00 2015-08-25 12:03:42.125 237 12629.60 91.55 54558.35 88888.00 2015-08-25 12:03:42.250 237 12629.62 91.55 54558.38 88888.00 2015-08-25 12:03:42.375 237 12629.62 91.58 54558.38 88888.00 2015-08-25 12:03:42.500 237 12629.58 91.50 54558.35 88888.00 2015-08-25 12:03:42.625 237 12629.60 91.50 54558.38 88888.00 2015-08-25 12:03:42.750 237 12629.58 91.50 54558.38 88888.00 2015-08-25 12:03:42.875 237 12629.60 91.53 54558.38 88888.00 2015-08-25 12:03:43.000 237 12629.60 91.53 54558.38 88888.00 2015-08-25 12:03:43.125 237 12629.60 91.50 54558.38 88888.00 2015-08-25 12:03:43.250 237 12629.55 91.50 54558.40 88888.00 2015-08-25 12:03:43.375 237 12629.58 91.50 54558.38 88888.00 2015-08-25 12:03:43.500 237 12629.55 91.50 54558.35 88888.00 2015-08-25 12:03:43.625 237 12629.58 91.53 54558.38 88888.00 2015-08-25 12:03:43.750 237 12629.62 91.55 54558.40 88888.00 2015-08-25 12:03:43.875 237 12629.65 91.53 54558.40 88888.00 2015-08-25 12:03:44.000 237 12629.62 91.53 54558.38 88888.00 2015-08-25 12:03:44.125 237 12629.52 91.53 54558.40 88888.00 2015-08-25 12:03:44.250 237 12629.48 91.53 54558.40 88888.00 2015-08-25 12:03:44.375 237 12629.50 91.53 54558.38 88888.00 2015-08-25 12:03:44.500 237 12629.50 91.55 54558.38 88888.00 2015-08-25 12:03:44.625 237 12629.55 91.55 54558.35 88888.00 2015-08-25 12:03:44.750 237 12629.60 91.53 54558.32 88888.00 2015-08-25 12:03:44.875 237 12629.62 91.55 54558.35 88888.00 2015-08-25 12:03:45.000 237 12629.62 91.53 54558.32 88888.00 2015-08-25 12:03:45.125 237 12629.55 91.53 54558.32 88888.00 2015-08-25 12:03:45.250 237 12629.45 91.53 54558.35 88888.00 2015-08-25 12:03:45.375 237 12629.48 91.55 54558.38 88888.00 2015-08-25 12:03:45.500 237 12629.42 91.58 54558.40 88888.00 2015-08-25 12:03:45.625 237 12629.48 91.55 54558.38 88888.00 2015-08-25 12:03:45.750 237 12629.45 91.53 54558.38 88888.00 2015-08-25 12:03:45.875 237 12629.48 91.58 54558.38 88888.00 2015-08-25 12:03:46.000 237 12629.48 91.58 54558.38 88888.00 2015-08-25 12:03:46.125 237 12629.48 91.55 54558.38 88888.00 2015-08-25 12:03:46.250 237 12629.45 91.53 54558.40 88888.00 2015-08-25 12:03:46.375 237 12629.52 91.53 54558.38 88888.00 2015-08-25 12:03:46.500 237 12629.50 91.53 54558.35 88888.00 2015-08-25 12:03:46.625 237 12629.45 91.53 54558.35 88888.00 2015-08-25 12:03:46.750 237 12629.45 91.53 54558.38 88888.00 2015-08-25 12:03:46.875 237 12629.45 91.55 54558.38 88888.00 2015-08-25 12:03:47.000 237 12629.45 91.53 54558.32 88888.00 2015-08-25 12:03:47.125 237 12629.40 91.53 54558.32 88888.00 2015-08-25 12:03:47.250 237 12629.38 91.55 54558.35 88888.00 2015-08-25 12:03:47.375 237 12629.45 91.55 54558.35 88888.00 2015-08-25 12:03:47.500 237 12629.40 91.55 54558.35 88888.00 2015-08-25 12:03:47.625 237 12629.35 91.55 54558.38 88888.00 2015-08-25 12:03:47.750 237 12629.38 91.55 54558.35 88888.00 2015-08-25 12:03:47.875 237 12629.40 91.58 54558.35 88888.00 2015-08-25 12:03:48.000 237 12629.38 91.55 54558.30 88888.00 2015-08-25 12:03:48.125 237 12629.38 91.55 54558.32 88888.00 2015-08-25 12:03:48.250 237 12629.42 91.55 54558.35 88888.00 2015-08-25 12:03:48.375 237 12629.45 91.58 54558.35 88888.00 2015-08-25 12:03:48.500 237 12629.40 91.58 54558.38 88888.00 2015-08-25 12:03:48.625 237 12629.38 91.55 54558.38 88888.00 2015-08-25 12:03:48.750 237 12629.38 91.58 54558.38 88888.00 2015-08-25 12:03:48.875 237 12629.40 91.58 54558.35 88888.00 2015-08-25 12:03:49.000 237 12629.38 91.55 54558.38 88888.00 2015-08-25 12:03:49.125 237 12629.33 91.55 54558.40 88888.00 2015-08-25 12:03:49.250 237 12629.33 91.55 54558.35 88888.00 2015-08-25 12:03:49.375 237 12629.33 91.58 54558.35 88888.00 2015-08-25 12:03:49.500 237 12629.35 91.60 54558.32 88888.00 2015-08-25 12:03:49.625 237 12629.45 91.60 54558.38 88888.00 2015-08-25 12:03:49.750 237 12629.42 91.60 54558.40 88888.00 2015-08-25 12:03:49.875 237 12629.40 91.58 54558.38 88888.00 2015-08-25 12:03:50.000 237 12629.38 91.55 54558.32 88888.00 2015-08-25 12:03:50.125 237 12629.38 91.55 54558.32 88888.00 2015-08-25 12:03:50.250 237 12629.30 91.58 54558.35 88888.00 2015-08-25 12:03:50.375 237 12629.30 91.60 54558.35 88888.00 2015-08-25 12:03:50.500 237 12629.27 91.60 54558.35 88888.00 2015-08-25 12:03:50.625 237 12629.23 91.58 54558.38 88888.00 2015-08-25 12:03:50.750 237 12629.30 91.60 54558.38 88888.00 2015-08-25 12:03:50.875 237 12629.35 91.58 54558.35 88888.00 2015-08-25 12:03:51.000 237 12629.38 91.60 54558.35 88888.00 2015-08-25 12:03:51.125 237 12629.27 91.60 54558.32 88888.00 2015-08-25 12:03:51.250 237 12629.17 91.62 54558.35 88888.00 2015-08-25 12:03:51.375 237 12629.20 91.62 54558.38 88888.00 2015-08-25 12:03:51.500 237 12629.30 91.60 54558.35 88888.00 2015-08-25 12:03:51.625 237 12629.35 91.62 54558.32 88888.00 2015-08-25 12:03:51.750 237 12629.25 91.60 54558.32 88888.00 2015-08-25 12:03:51.875 237 12629.23 91.60 54558.35 88888.00 2015-08-25 12:03:52.000 237 12629.27 91.58 54558.32 88888.00 2015-08-25 12:03:52.125 237 12629.30 91.60 54558.35 88888.00 2015-08-25 12:03:52.250 237 12629.23 91.55 54558.35 88888.00 2015-08-25 12:03:52.375 237 12629.25 91.58 54558.32 88888.00 2015-08-25 12:03:52.500 237 12629.33 91.58 54558.30 88888.00 2015-08-25 12:03:52.625 237 12629.35 91.58 54558.30 88888.00 2015-08-25 12:03:52.750 237 12629.23 91.55 54558.28 88888.00 2015-08-25 12:03:52.875 237 12629.20 91.58 54558.28 88888.00 2015-08-25 12:03:53.000 237 12629.25 91.62 54558.25 88888.00 2015-08-25 12:03:53.125 237 12629.25 91.65 54558.30 88888.00 2015-08-25 12:03:53.250 237 12629.25 91.62 54558.30 88888.00 2015-08-25 12:03:53.375 237 12629.30 91.62 54558.28 88888.00 2015-08-25 12:03:53.500 237 12629.33 91.62 54558.28 88888.00 2015-08-25 12:03:53.625 237 12629.35 91.60 54558.30 88888.00 2015-08-25 12:03:53.750 237 12629.33 91.60 54558.28 88888.00 2015-08-25 12:03:53.875 237 12629.33 91.58 54558.30 88888.00 2015-08-25 12:03:54.000 237 12629.33 91.60 54558.32 88888.00 2015-08-25 12:03:54.125 237 12629.35 91.62 54558.32 88888.00 2015-08-25 12:03:54.250 237 12629.30 91.62 54558.35 88888.00 2015-08-25 12:03:54.375 237 12629.30 91.62 54558.32 88888.00 2015-08-25 12:03:54.500 237 12629.30 91.62 54558.32 88888.00 2015-08-25 12:03:54.625 237 12629.33 91.62 54558.35 88888.00 2015-08-25 12:03:54.750 237 12629.33 91.62 54558.32 88888.00 2015-08-25 12:03:54.875 237 12629.25 91.65 54558.35 88888.00 2015-08-25 12:03:55.000 237 12629.30 91.62 54558.32 88888.00 2015-08-25 12:03:55.125 237 12629.35 91.62 54558.32 88888.00 2015-08-25 12:03:55.250 237 12629.35 91.62 54558.32 88888.00 2015-08-25 12:03:55.375 237 12629.42 91.60 54558.32 88888.00 2015-08-25 12:03:55.500 237 12629.42 91.60 54558.38 88888.00 2015-08-25 12:03:55.625 237 12629.38 91.60 54558.35 88888.00 2015-08-25 12:03:55.750 237 12629.35 91.58 54558.32 88888.00 2015-08-25 12:03:55.875 237 12629.33 91.58 54558.30 88888.00 2015-08-25 12:03:56.000 237 12629.35 91.58 54558.30 88888.00 2015-08-25 12:03:56.125 237 12629.33 91.58 54558.32 88888.00 2015-08-25 12:03:56.250 237 12629.27 91.60 54558.30 88888.00 2015-08-25 12:03:56.375 237 12629.33 91.60 54558.30 88888.00 2015-08-25 12:03:56.500 237 12629.35 91.60 54558.28 88888.00 2015-08-25 12:03:56.625 237 12629.33 91.60 54558.28 88888.00 2015-08-25 12:03:56.750 237 12629.33 91.60 54558.30 88888.00 2015-08-25 12:03:56.875 237 12629.30 91.60 54558.32 88888.00 2015-08-25 12:03:57.000 237 12629.27 91.60 54558.30 88888.00 2015-08-25 12:03:57.125 237 12629.30 91.62 54558.30 88888.00 2015-08-25 12:03:57.250 237 12629.20 91.60 54558.32 88888.00 2015-08-25 12:03:57.375 237 12629.17 91.60 54558.32 88888.00 2015-08-25 12:03:57.500 237 12629.17 91.62 54558.32 88888.00 2015-08-25 12:03:57.625 237 12629.20 91.60 54558.32 88888.00 2015-08-25 12:03:57.750 237 12629.20 91.60 54558.32 88888.00 2015-08-25 12:03:57.875 237 12629.23 91.62 54558.32 88888.00 2015-08-25 12:03:58.000 237 12629.23 91.60 54558.32 88888.00 2015-08-25 12:03:58.125 237 12629.23 91.60 54558.30 88888.00 2015-08-25 12:03:58.250 237 12629.12 91.58 54558.30 88888.00 2015-08-25 12:03:58.375 237 12629.12 91.60 54558.30 88888.00 2015-08-25 12:03:58.500 237 12629.10 91.60 54558.30 88888.00 2015-08-25 12:03:58.625 237 12629.17 91.62 54558.30 88888.00 2015-08-25 12:03:58.750 237 12629.15 91.65 54558.30 88888.00 2015-08-25 12:03:58.875 237 12629.15 91.62 54558.28 88888.00 2015-08-25 12:03:59.000 237 12629.23 91.60 54558.25 88888.00 2015-08-25 12:03:59.125 237 12629.25 91.62 54558.28 88888.00 2015-08-25 12:03:59.250 237 12629.17 91.60 54558.30 88888.00 2015-08-25 12:03:59.375 237 12629.20 91.62 54558.28 88888.00 2015-08-25 12:03:59.500 237 12629.15 91.62 54558.28 88888.00 2015-08-25 12:03:59.625 237 12629.12 91.60 54558.28 88888.00 2015-08-25 12:03:59.750 237 12629.08 91.60 54558.28 88888.00 2015-08-25 12:03:59.875 237 12629.08 91.62 54558.28 88888.00 2015-08-25 12:04:00.000 237 12629.15 91.62 54558.28 88888.00 2015-08-25 12:04:00.125 237 12629.12 91.60 54558.30 88888.00 2015-08-25 12:04:00.250 237 12629.08 91.62 54558.28 88888.00 2015-08-25 12:04:00.375 237 12629.12 91.62 54558.28 88888.00 2015-08-25 12:04:00.500 237 12629.17 91.65 54558.30 88888.00 2015-08-25 12:04:00.625 237 12629.15 91.65 54558.32 88888.00 2015-08-25 12:04:00.750 237 12629.15 91.65 54558.32 88888.00 2015-08-25 12:04:00.875 237 12629.15 91.65 54558.32 88888.00 2015-08-25 12:04:01.000 237 12629.15 91.65 54558.28 88888.00 2015-08-25 12:04:01.125 237 12629.17 91.65 54558.30 88888.00 2015-08-25 12:04:01.250 237 12629.17 91.65 54558.32 88888.00 2015-08-25 12:04:01.375 237 12629.20 91.67 54558.30 88888.00 2015-08-25 12:04:01.500 237 12629.17 91.70 54558.30 88888.00 2015-08-25 12:04:01.625 237 12629.12 91.67 54558.32 88888.00 2015-08-25 12:04:01.750 237 12629.08 91.70 54558.35 88888.00 2015-08-25 12:04:01.875 237 12629.15 91.70 54558.32 88888.00 2015-08-25 12:04:02.000 237 12629.15 91.70 54558.28 88888.00 2015-08-25 12:04:02.125 237 12629.08 91.67 54558.30 88888.00 2015-08-25 12:04:02.250 237 12629.02 91.65 54558.32 88888.00 2015-08-25 12:04:02.375 237 12629.12 91.65 54558.32 88888.00 2015-08-25 12:04:02.500 237 12629.12 91.67 54558.35 88888.00 2015-08-25 12:04:02.625 237 12629.10 91.67 54558.35 88888.00 2015-08-25 12:04:02.750 237 12629.02 91.65 54558.32 88888.00 2015-08-25 12:04:02.875 237 12629.02 91.67 54558.35 88888.00 2015-08-25 12:04:03.000 237 12629.08 91.67 54558.32 88888.00 2015-08-25 12:04:03.125 237 12629.10 91.67 54558.32 88888.00 2015-08-25 12:04:03.250 237 12629.10 91.65 54558.32 88888.00 2015-08-25 12:04:03.375 237 12629.15 91.70 54558.32 88888.00 2015-08-25 12:04:03.500 237 12629.17 91.70 54558.32 88888.00 2015-08-25 12:04:03.625 237 12629.15 91.67 54558.32 88888.00 2015-08-25 12:04:03.750 237 12629.12 91.65 54558.35 88888.00 2015-08-25 12:04:03.875 237 12629.05 91.65 54558.32 88888.00 2015-08-25 12:04:04.000 237 12629.02 91.65 54558.32 88888.00 2015-08-25 12:04:04.125 237 12629.02 91.67 54558.32 88888.00 2015-08-25 12:04:04.250 237 12629.08 91.67 54558.32 88888.00 2015-08-25 12:04:04.375 237 12629.10 91.67 54558.32 88888.00 2015-08-25 12:04:04.500 237 12629.12 91.67 54558.30 88888.00 2015-08-25 12:04:04.625 237 12629.15 91.65 54558.28 88888.00 2015-08-25 12:04:04.750 237 12629.15 91.65 54558.30 88888.00 2015-08-25 12:04:04.875 237 12629.17 91.65 54558.32 88888.00 2015-08-25 12:04:05.000 237 12629.17 91.67 54558.30 88888.00 2015-08-25 12:04:05.125 237 12629.15 91.65 54558.28 88888.00 2015-08-25 12:04:05.250 237 12629.08 91.65 54558.32 88888.00 2015-08-25 12:04:05.375 237 12629.12 91.67 54558.32 88888.00 2015-08-25 12:04:05.500 237 12629.15 91.67 54558.30 88888.00 2015-08-25 12:04:05.625 237 12629.15 91.65 54558.30 88888.00 2015-08-25 12:04:05.750 237 12629.15 91.67 54558.30 88888.00 2015-08-25 12:04:05.875 237 12629.12 91.70 54558.32 88888.00 2015-08-25 12:04:06.000 237 12629.12 91.67 54558.32 88888.00 2015-08-25 12:04:06.125 237 12629.10 91.70 54558.32 88888.00 2015-08-25 12:04:06.250 237 12629.08 91.67 54558.28 88888.00 2015-08-25 12:04:06.375 237 12629.08 91.65 54558.22 88888.00 2015-08-25 12:04:06.500 237 12629.05 91.67 54558.28 88888.00 2015-08-25 12:04:06.625 237 12629.05 91.70 54558.30 88888.00 2015-08-25 12:04:06.750 237 12629.02 91.70 54558.30 88888.00 2015-08-25 12:04:06.875 237 12629.02 91.70 54558.30 88888.00 2015-08-25 12:04:07.000 237 12629.02 91.67 54558.28 88888.00 2015-08-25 12:04:07.125 237 12628.98 91.67 54558.28 88888.00 2015-08-25 12:04:07.250 237 12628.98 91.67 54558.32 88888.00 2015-08-25 12:04:07.375 237 12629.00 91.67 54558.30 88888.00 2015-08-25 12:04:07.500 237 12629.02 91.65 54558.30 88888.00 2015-08-25 12:04:07.625 237 12629.05 91.67 54558.30 88888.00 2015-08-25 12:04:07.750 237 12629.08 91.70 54558.32 88888.00 2015-08-25 12:04:07.875 237 12629.15 91.70 54558.32 88888.00 2015-08-25 12:04:08.000 237 12629.17 91.67 54558.28 88888.00 2015-08-25 12:04:08.125 237 12629.10 91.70 54558.30 88888.00 2015-08-25 12:04:08.250 237 12629.15 91.70 54558.30 88888.00 2015-08-25 12:04:08.375 237 12629.12 91.70 54558.30 88888.00 2015-08-25 12:04:08.500 237 12629.08 91.65 54558.28 88888.00 2015-08-25 12:04:08.625 237 12629.05 91.70 54558.28 88888.00 2015-08-25 12:04:08.750 237 12629.08 91.75 54558.28 88888.00 2015-08-25 12:04:08.875 237 12629.10 91.75 54558.28 88888.00 2015-08-25 12:04:09.000 237 12629.08 91.72 54558.30 88888.00 2015-08-25 12:04:09.125 237 12629.02 91.70 54558.32 88888.00 2015-08-25 12:04:09.250 237 12629.00 91.67 54558.32 88888.00 2015-08-25 12:04:09.375 237 12629.05 91.67 54558.32 88888.00 2015-08-25 12:04:09.500 237 12629.05 91.70 54558.28 88888.00 2015-08-25 12:04:09.625 237 12629.00 91.72 54558.30 88888.00 2015-08-25 12:04:09.750 237 12629.00 91.72 54558.30 88888.00 2015-08-25 12:04:09.875 237 12628.98 91.67 54558.32 88888.00 2015-08-25 12:04:10.000 237 12628.95 91.67 54558.25 88888.00 2015-08-25 12:04:10.125 237 12628.90 91.70 54558.28 88888.00 2015-08-25 12:04:10.250 237 12628.90 91.70 54558.28 88888.00 2015-08-25 12:04:10.375 237 12629.00 91.72 54558.28 88888.00 2015-08-25 12:04:10.500 237 12629.00 91.70 54558.25 88888.00 2015-08-25 12:04:10.625 237 12629.02 91.70 54558.25 88888.00 2015-08-25 12:04:10.750 237 12629.05 91.67 54558.25 88888.00 2015-08-25 12:04:10.875 237 12629.05 91.70 54558.22 88888.00 2015-08-25 12:04:11.000 237 12629.00 91.70 54558.22 88888.00 2015-08-25 12:04:11.125 237 12628.98 91.72 54558.25 88888.00 2015-08-25 12:04:11.250 237 12628.98 91.70 54558.28 88888.00 2015-08-25 12:04:11.375 237 12629.00 91.70 54558.22 88888.00 2015-08-25 12:04:11.500 237 12628.95 91.72 54558.20 88888.00 2015-08-25 12:04:11.625 237 12628.95 91.72 54558.22 88888.00 2015-08-25 12:04:11.750 237 12628.98 91.70 54558.22 88888.00 2015-08-25 12:04:11.875 237 12629.05 91.72 54558.22 88888.00 2015-08-25 12:04:12.000 237 12629.12 91.75 54558.22 88888.00 2015-08-25 12:04:12.125 237 12629.10 91.72 54558.22 88888.00 2015-08-25 12:04:12.250 237 12629.08 91.70 54558.18 88888.00 2015-08-25 12:04:12.375 237 12629.08 91.70 54558.20 88888.00 2015-08-25 12:04:12.500 237 12629.10 91.70 54558.22 88888.00 2015-08-25 12:04:12.625 237 12629.05 91.75 54558.25 88888.00 2015-08-25 12:04:12.750 237 12629.05 91.75 54558.22 88888.00 2015-08-25 12:04:12.875 237 12629.08 91.75 54558.22 88888.00 2015-08-25 12:04:13.000 237 12629.15 91.78 54558.25 88888.00 2015-08-25 12:04:13.125 237 12629.12 91.75 54558.28 88888.00 2015-08-25 12:04:13.250 237 12629.05 91.72 54558.28 88888.00 2015-08-25 12:04:13.375 237 12629.02 91.72 54558.25 88888.00 2015-08-25 12:04:13.500 237 12629.00 91.72 54558.28 88888.00 2015-08-25 12:04:13.625 237 12629.00 91.72 54558.22 88888.00 2015-08-25 12:04:13.750 237 12629.02 91.72 54558.22 88888.00 2015-08-25 12:04:13.875 237 12629.10 91.72 54558.20 88888.00 2015-08-25 12:04:14.000 237 12629.15 91.72 54558.20 88888.00 2015-08-25 12:04:14.125 237 12629.10 91.75 54558.20 88888.00 2015-08-25 12:04:14.250 237 12629.05 91.75 54558.20 88888.00 2015-08-25 12:04:14.375 237 12629.02 91.72 54558.20 88888.00 2015-08-25 12:04:14.500 237 12629.05 91.75 54558.18 88888.00 2015-08-25 12:04:14.625 237 12629.05 91.72 54558.20 88888.00 2015-08-25 12:04:14.750 237 12629.00 91.75 54558.25 88888.00 2015-08-25 12:04:14.875 237 12629.05 91.75 54558.22 88888.00 2015-08-25 12:04:15.000 237 12629.08 91.78 54558.22 88888.00 2015-08-25 12:04:15.125 237 12629.02 91.72 54558.20 88888.00 2015-08-25 12:04:15.250 237 12629.02 91.72 54558.20 88888.00 2015-08-25 12:04:15.375 237 12629.10 91.75 54558.20 88888.00 2015-08-25 12:04:15.500 237 12629.08 91.78 54558.22 88888.00 2015-08-25 12:04:15.625 237 12629.00 91.75 54558.20 88888.00 2015-08-25 12:04:15.750 237 12628.98 91.78 54558.20 88888.00 2015-08-25 12:04:15.875 237 12629.00 91.78 54558.20 88888.00 2015-08-25 12:04:16.000 237 12629.00 91.78 54558.22 88888.00 2015-08-25 12:04:16.125 237 12629.02 91.78 54558.25 88888.00 2015-08-25 12:04:16.250 237 12629.08 91.78 54558.25 88888.00 2015-08-25 12:04:16.375 237 12629.05 91.78 54558.25 88888.00 2015-08-25 12:04:16.500 237 12628.95 91.78 54558.25 88888.00 2015-08-25 12:04:16.625 237 12628.88 91.78 54558.22 88888.00 2015-08-25 12:04:16.750 237 12628.92 91.72 54558.20 88888.00 2015-08-25 12:04:16.875 237 12628.98 91.72 54558.20 88888.00 2015-08-25 12:04:17.000 237 12628.95 91.72 54558.18 88888.00 2015-08-25 12:04:17.125 237 12628.98 91.72 54558.18 88888.00 2015-08-25 12:04:17.250 237 12628.95 91.75 54558.20 88888.00 2015-08-25 12:04:17.375 237 12628.90 91.75 54558.20 88888.00 2015-08-25 12:04:17.500 237 12628.92 91.75 54558.20 88888.00 2015-08-25 12:04:17.625 237 12629.00 91.75 54558.22 88888.00 2015-08-25 12:04:17.750 237 12629.00 91.78 54558.20 88888.00 2015-08-25 12:04:17.875 237 12629.02 91.78 54558.22 88888.00 2015-08-25 12:04:18.000 237 12629.02 91.78 54558.20 88888.00 2015-08-25 12:04:18.125 237 12629.00 91.75 54558.20 88888.00 2015-08-25 12:04:18.250 237 12628.95 91.78 54558.18 88888.00 2015-08-25 12:04:18.375 237 12628.98 91.78 54558.18 88888.00 2015-08-25 12:04:18.500 237 12629.00 91.75 54558.18 88888.00 2015-08-25 12:04:18.625 237 12629.00 91.78 54558.18 88888.00 2015-08-25 12:04:18.750 237 12629.02 91.83 54558.20 88888.00 2015-08-25 12:04:18.875 237 12629.00 91.80 54558.20 88888.00 2015-08-25 12:04:19.000 237 12628.98 91.78 54558.20 88888.00 2015-08-25 12:04:19.125 237 12628.95 91.80 54558.22 88888.00 2015-08-25 12:04:19.250 237 12628.98 91.78 54558.20 88888.00 2015-08-25 12:04:19.375 237 12629.02 91.78 54558.20 88888.00 2015-08-25 12:04:19.500 237 12629.02 91.78 54558.20 88888.00 2015-08-25 12:04:19.625 237 12629.05 91.78 54558.20 88888.00 2015-08-25 12:04:19.750 237 12629.05 91.80 54558.20 88888.00 2015-08-25 12:04:19.875 237 12629.02 91.78 54558.20 88888.00 2015-08-25 12:04:20.000 237 12629.00 91.80 54558.22 88888.00 2015-08-25 12:04:20.125 237 12628.95 91.83 54558.25 88888.00 2015-08-25 12:04:20.250 237 12628.95 91.85 54558.25 88888.00 2015-08-25 12:04:20.375 237 12628.98 91.88 54558.22 88888.00 2015-08-25 12:04:20.500 237 12628.92 91.85 54558.20 88888.00 2015-08-25 12:04:20.625 237 12628.90 91.85 54558.20 88888.00 2015-08-25 12:04:20.750 237 12628.92 91.83 54558.20 88888.00 2015-08-25 12:04:20.875 237 12628.92 91.83 54558.18 88888.00 2015-08-25 12:04:21.000 237 12628.92 91.80 54558.18 88888.00 2015-08-25 12:04:21.125 237 12628.95 91.83 54558.18 88888.00 2015-08-25 12:04:21.250 237 12629.00 91.83 54558.20 88888.00 2015-08-25 12:04:21.375 237 12629.02 91.80 54558.22 88888.00 2015-08-25 12:04:21.500 237 12629.02 91.85 54558.22 88888.00 2015-08-25 12:04:21.625 237 12628.98 91.85 54558.20 88888.00 2015-08-25 12:04:21.750 237 12628.90 91.85 54558.20 88888.00 2015-08-25 12:04:21.875 237 12628.92 91.83 54558.18 88888.00 2015-08-25 12:04:22.000 237 12628.98 91.85 54558.18 88888.00 2015-08-25 12:04:22.125 237 12628.98 91.88 54558.20 88888.00 2015-08-25 12:04:22.250 237 12628.90 91.83 54558.25 88888.00 2015-08-25 12:04:22.375 237 12628.92 91.83 54558.22 88888.00 2015-08-25 12:04:22.500 237 12628.92 91.83 54558.18 88888.00 2015-08-25 12:04:22.625 237 12628.88 91.80 54558.12 88888.00 2015-08-25 12:04:22.750 237 12628.85 91.80 54558.15 88888.00 2015-08-25 12:04:22.875 237 12628.88 91.80 54558.15 88888.00 2015-08-25 12:04:23.000 237 12628.92 91.83 54558.12 88888.00 2015-08-25 12:04:23.125 237 12628.92 91.85 54558.15 88888.00 2015-08-25 12:04:23.250 237 12628.88 91.83 54558.15 88888.00 2015-08-25 12:04:23.375 237 12628.92 91.83 54558.15 88888.00 2015-08-25 12:04:23.500 237 12628.92 91.83 54558.15 88888.00 2015-08-25 12:04:23.625 237 12628.88 91.80 54558.18 88888.00 2015-08-25 12:04:23.750 237 12628.88 91.83 54558.18 88888.00 2015-08-25 12:04:23.875 237 12628.90 91.83 54558.15 88888.00 2015-08-25 12:04:24.000 237 12628.83 91.85 54558.18 88888.00 2015-08-25 12:04:24.125 237 12628.83 91.85 54558.18 88888.00 2015-08-25 12:04:24.250 237 12628.80 91.85 54558.18 88888.00 2015-08-25 12:04:24.375 237 12628.88 91.88 54558.18 88888.00 2015-08-25 12:04:24.500 237 12628.88 91.85 54558.20 88888.00 2015-08-25 12:04:24.625 237 12628.88 91.85 54558.18 88888.00 2015-08-25 12:04:24.750 237 12628.88 91.85 54558.18 88888.00 2015-08-25 12:04:24.875 237 12628.88 91.85 54558.18 88888.00 2015-08-25 12:04:25.000 237 12628.88 91.88 54558.18 88888.00 2015-08-25 12:04:25.125 237 12628.85 91.90 54558.22 88888.00 2015-08-25 12:04:25.250 237 12628.80 91.88 54558.22 88888.00 2015-08-25 12:04:25.375 237 12628.80 91.88 54558.20 88888.00 2015-08-25 12:04:25.500 237 12628.80 91.88 54558.20 88888.00 2015-08-25 12:04:25.625 237 12628.88 91.88 54558.18 88888.00 2015-08-25 12:04:25.750 237 12628.88 91.88 54558.18 88888.00 2015-08-25 12:04:25.875 237 12628.88 91.85 54558.18 88888.00 2015-08-25 12:04:26.000 237 12628.90 91.90 54558.18 88888.00 2015-08-25 12:04:26.125 237 12628.95 91.90 54558.20 88888.00 2015-08-25 12:04:26.250 237 12628.88 91.90 54558.22 88888.00 2015-08-25 12:04:26.375 237 12628.85 91.88 54558.18 88888.00 2015-08-25 12:04:26.500 237 12628.88 91.90 54558.18 88888.00 2015-08-25 12:04:26.625 237 12628.88 91.90 54558.20 88888.00 2015-08-25 12:04:26.750 237 12628.85 91.90 54558.18 88888.00 2015-08-25 12:04:26.875 237 12628.92 91.88 54558.20 88888.00 2015-08-25 12:04:27.000 237 12628.95 91.88 54558.20 88888.00 2015-08-25 12:04:27.125 237 12628.92 91.90 54558.20 88888.00 2015-08-25 12:04:27.250 237 12628.83 91.88 54558.20 88888.00 2015-08-25 12:04:27.375 237 12628.85 91.90 54558.18 88888.00 2015-08-25 12:04:27.500 237 12628.88 91.90 54558.18 88888.00 2015-08-25 12:04:27.625 237 12628.90 91.90 54558.18 88888.00 2015-08-25 12:04:27.750 237 12628.92 91.92 54558.18 88888.00 2015-08-25 12:04:27.875 237 12628.90 91.90 54558.18 88888.00 2015-08-25 12:04:28.000 237 12628.85 91.88 54558.15 88888.00 2015-08-25 12:04:28.125 237 12628.88 91.88 54558.20 88888.00 2015-08-25 12:04:28.250 237 12628.90 91.90 54558.22 88888.00 2015-08-25 12:04:28.375 237 12628.85 91.90 54558.20 88888.00 2015-08-25 12:04:28.500 237 12628.80 91.90 54558.20 88888.00 2015-08-25 12:04:28.625 237 12628.83 91.90 54558.18 88888.00 2015-08-25 12:04:28.750 237 12628.83 91.88 54558.15 88888.00 2015-08-25 12:04:28.875 237 12628.83 91.90 54558.15 88888.00 2015-08-25 12:04:29.000 237 12628.83 91.90 54558.15 88888.00 2015-08-25 12:04:29.125 237 12628.85 91.90 54558.15 88888.00 2015-08-25 12:04:29.250 237 12628.85 91.90 54558.12 88888.00 2015-08-25 12:04:29.375 237 12628.88 91.92 54558.12 88888.00 2015-08-25 12:04:29.500 237 12628.83 91.90 54558.12 88888.00 2015-08-25 12:04:29.625 237 12628.80 91.92 54558.15 88888.00 2015-08-25 12:04:29.750 237 12628.83 91.92 54558.15 88888.00 2015-08-25 12:04:29.875 237 12628.83 91.92 54558.15 88888.00 2015-08-25 12:04:30.000 237 12628.83 91.95 54558.18 88888.00 2015-08-25 12:04:30.125 237 12628.77 91.90 54558.18 88888.00 2015-08-25 12:04:30.250 237 12628.83 91.92 54558.18 88888.00 2015-08-25 12:04:30.375 237 12628.88 91.95 54558.18 88888.00 2015-08-25 12:04:30.500 237 12628.88 91.95 54558.18 88888.00 2015-08-25 12:04:30.625 237 12628.83 91.95 54558.18 88888.00 2015-08-25 12:04:30.750 237 12628.85 91.92 54558.15 88888.00 2015-08-25 12:04:30.875 237 12628.80 91.92 54558.12 88888.00 2015-08-25 12:04:31.000 237 12628.77 91.95 54558.12 88888.00 2015-08-25 12:04:31.125 237 12628.83 91.97 54558.15 88888.00 2015-08-25 12:04:31.250 237 12628.77 91.95 54558.20 88888.00 2015-08-25 12:04:31.375 237 12628.77 91.95 54558.18 88888.00 2015-08-25 12:04:31.500 237 12628.75 91.95 54558.18 88888.00 2015-08-25 12:04:31.625 237 12628.77 91.97 54558.18 88888.00 2015-08-25 12:04:31.750 237 12628.80 92.00 54558.15 88888.00 2015-08-25 12:04:31.875 237 12628.77 91.97 54558.15 88888.00 2015-08-25 12:04:32.000 237 12628.73 91.97 54558.12 88888.00 2015-08-25 12:04:32.125 237 12628.70 91.97 54558.18 88888.00 2015-08-25 12:04:32.250 237 12628.70 91.95 54558.15 88888.00 2015-08-25 12:04:32.375 237 12628.70 91.95 54558.12 88888.00 2015-08-25 12:04:32.500 237 12628.75 91.97 54558.12 88888.00 2015-08-25 12:04:32.625 237 12628.80 91.97 54558.12 88888.00 2015-08-25 12:04:32.750 237 12628.75 91.95 54558.10 88888.00 2015-08-25 12:04:32.875 237 12628.75 91.97 54558.12 88888.00 2015-08-25 12:04:33.000 237 12628.75 91.97 54558.15 88888.00 2015-08-25 12:04:33.125 237 12628.75 91.97 54558.18 88888.00 2015-08-25 12:04:33.250 237 12628.70 91.97 54558.20 88888.00 2015-08-25 12:04:33.375 237 12628.67 91.97 54558.22 88888.00 2015-08-25 12:04:33.500 237 12628.67 91.97 54558.20 88888.00 2015-08-25 12:04:33.625 237 12628.73 92.00 54558.18 88888.00 2015-08-25 12:04:33.750 237 12628.75 92.00 54558.15 88888.00 2015-08-25 12:04:33.875 237 12628.77 92.00 54558.18 88888.00 2015-08-25 12:04:34.000 237 12628.77 91.97 54558.18 88888.00 2015-08-25 12:04:34.125 237 12628.67 91.97 54558.18 88888.00 2015-08-25 12:04:34.250 237 12628.60 91.97 54558.18 88888.00 2015-08-25 12:04:34.375 237 12628.65 91.97 54558.18 88888.00 2015-08-25 12:04:34.500 237 12628.62 91.97 54558.18 88888.00 2015-08-25 12:04:34.625 237 12628.60 91.97 54558.18 88888.00 2015-08-25 12:04:34.750 237 12628.55 91.97 54558.18 88888.00 2015-08-25 12:04:34.875 237 12628.58 91.97 54558.15 88888.00 2015-08-25 12:04:35.000 237 12628.65 91.97 54558.12 88888.00 2015-08-25 12:04:35.125 237 12628.70 91.97 54558.15 88888.00 2015-08-25 12:04:35.250 237 12628.62 91.97 54558.15 88888.00 2015-08-25 12:04:35.375 237 12628.62 91.95 54558.15 88888.00 2015-08-25 12:04:35.500 237 12628.73 91.95 54558.18 88888.00 2015-08-25 12:04:35.625 237 12628.70 91.97 54558.18 88888.00 2015-08-25 12:04:35.750 237 12628.67 91.97 54558.18 88888.00 2015-08-25 12:04:35.875 237 12628.67 91.97 54558.22 88888.00 2015-08-25 12:04:36.000 237 12628.65 91.97 54558.20 88888.00 2015-08-25 12:04:36.125 237 12628.60 91.97 54558.18 88888.00 2015-08-25 12:04:36.250 237 12628.58 91.97 54558.18 88888.00 2015-08-25 12:04:36.375 237 12628.60 92.03 54558.20 88888.00 2015-08-25 12:04:36.500 237 12628.60 92.03 54558.20 88888.00 2015-08-25 12:04:36.625 237 12628.58 92.03 54558.20 88888.00 2015-08-25 12:04:36.750 237 12628.50 92.03 54558.20 88888.00 2015-08-25 12:04:36.875 237 12628.52 92.03 54558.18 88888.00 2015-08-25 12:04:37.000 237 12628.58 92.03 54558.20 88888.00 2015-08-25 12:04:37.125 237 12628.58 92.00 54558.22 88888.00 2015-08-25 12:04:37.250 237 12628.50 91.95 54558.18 88888.00 2015-08-25 12:04:37.375 237 12628.55 91.97 54558.20 88888.00 2015-08-25 12:04:37.500 237 12628.62 91.97 54558.20 88888.00 2015-08-25 12:04:37.625 237 12628.60 91.95 54558.18 88888.00 2015-08-25 12:04:37.750 237 12628.58 92.00 54558.20 88888.00 2015-08-25 12:04:37.875 237 12628.60 92.00 54558.18 88888.00 2015-08-25 12:04:38.000 237 12628.60 91.97 54558.20 88888.00 2015-08-25 12:04:38.125 237 12628.62 91.97 54558.22 88888.00 2015-08-25 12:04:38.250 237 12628.60 92.00 54558.22 88888.00 2015-08-25 12:04:38.375 237 12628.60 92.00 54558.20 88888.00 2015-08-25 12:04:38.500 237 12628.58 91.97 54558.20 88888.00 2015-08-25 12:04:38.625 237 12628.62 91.97 54558.18 88888.00 2015-08-25 12:04:38.750 237 12628.58 91.97 54558.18 88888.00 2015-08-25 12:04:38.875 237 12628.55 92.00 54558.18 88888.00 2015-08-25 12:04:39.000 237 12628.50 92.03 54558.18 88888.00 2015-08-25 12:04:39.125 237 12628.55 92.05 54558.22 88888.00 2015-08-25 12:04:39.250 237 12628.55 92.03 54558.22 88888.00 2015-08-25 12:04:39.375 237 12628.65 92.03 54558.22 88888.00 2015-08-25 12:04:39.500 237 12628.67 92.05 54558.20 88888.00 2015-08-25 12:04:39.625 237 12628.62 92.05 54558.20 88888.00 2015-08-25 12:04:39.750 237 12628.58 92.05 54558.22 88888.00 2015-08-25 12:04:39.875 237 12628.60 92.03 54558.22 88888.00 2015-08-25 12:04:40.000 237 12628.60 92.03 54558.18 88888.00 2015-08-25 12:04:40.125 237 12628.62 92.00 54558.20 88888.00 2015-08-25 12:04:40.250 237 12628.52 92.00 54558.18 88888.00 2015-08-25 12:04:40.375 237 12628.55 92.00 54558.20 88888.00 2015-08-25 12:04:40.500 237 12628.58 92.03 54558.20 88888.00 2015-08-25 12:04:40.625 237 12628.58 92.00 54558.20 88888.00 2015-08-25 12:04:40.750 237 12628.52 92.00 54558.20 88888.00 2015-08-25 12:04:40.875 237 12628.52 92.00 54558.22 88888.00 2015-08-25 12:04:41.000 237 12628.50 92.00 54558.18 88888.00 2015-08-25 12:04:41.125 237 12628.58 92.00 54558.18 88888.00 2015-08-25 12:04:41.250 237 12628.55 92.00 54558.18 88888.00 2015-08-25 12:04:41.375 237 12628.60 92.00 54558.15 88888.00 2015-08-25 12:04:41.500 237 12628.55 91.97 54558.15 88888.00 2015-08-25 12:04:41.625 237 12628.55 91.97 54558.15 88888.00 2015-08-25 12:04:41.750 237 12628.55 92.00 54558.15 88888.00 2015-08-25 12:04:41.875 237 12628.55 91.97 54558.18 88888.00 2015-08-25 12:04:42.000 237 12628.58 91.97 54558.18 88888.00 2015-08-25 12:04:42.125 237 12628.65 92.00 54558.20 88888.00 2015-08-25 12:04:42.250 237 12628.60 92.00 54558.18 88888.00 2015-08-25 12:04:42.375 237 12628.55 92.00 54558.15 88888.00 2015-08-25 12:04:42.500 237 12628.52 92.00 54558.18 88888.00 2015-08-25 12:04:42.625 237 12628.58 92.03 54558.20 88888.00 2015-08-25 12:04:42.750 237 12628.50 92.03 54558.18 88888.00 2015-08-25 12:04:42.875 237 12628.50 92.00 54558.18 88888.00 2015-08-25 12:04:43.000 237 12628.50 92.00 54558.18 88888.00 2015-08-25 12:04:43.125 237 12628.48 92.03 54558.18 88888.00 2015-08-25 12:04:43.250 237 12628.40 92.00 54558.18 88888.00 2015-08-25 12:04:43.375 237 12628.45 92.00 54558.20 88888.00 2015-08-25 12:04:43.500 237 12628.45 92.00 54558.20 88888.00 2015-08-25 12:04:43.625 237 12628.48 92.00 54558.20 88888.00 2015-08-25 12:04:43.750 237 12628.45 92.00 54558.20 88888.00 2015-08-25 12:04:43.875 237 12628.48 92.00 54558.22 88888.00 2015-08-25 12:04:44.000 237 12628.48 92.00 54558.20 88888.00 2015-08-25 12:04:44.125 237 12628.40 92.00 54558.20 88888.00 2015-08-25 12:04:44.250 237 12628.38 92.03 54558.25 88888.00 2015-08-25 12:04:44.375 237 12628.52 92.03 54558.25 88888.00 2015-08-25 12:04:44.500 237 12628.50 92.03 54558.22 88888.00 2015-08-25 12:04:44.625 237 12628.45 92.00 54558.22 88888.00 2015-08-25 12:04:44.750 237 12628.40 92.00 54558.20 88888.00 2015-08-25 12:04:44.875 237 12628.40 91.97 54558.20 88888.00 2015-08-25 12:04:45.000 237 12628.60 92.08 54558.22 88888.00 2015-08-25 12:04:45.125 237 12628.62 92.05 54558.22 88888.00 2015-08-25 12:04:45.250 237 12628.52 92.00 54558.18 88888.00 2015-08-25 12:04:45.375 237 12628.48 92.00 54558.18 88888.00 2015-08-25 12:04:45.500 237 12628.50 92.03 54558.20 88888.00 2015-08-25 12:04:45.625 237 12628.52 92.05 54558.22 88888.00 2015-08-25 12:04:45.750 237 12628.55 92.05 54558.20 88888.00 2015-08-25 12:04:45.875 237 12628.48 92.05 54558.20 88888.00 2015-08-25 12:04:46.000 237 12628.48 92.05 54558.20 88888.00 2015-08-25 12:04:46.125 237 12628.50 92.03 54558.18 88888.00 2015-08-25 12:04:46.250 237 12628.48 92.05 54558.20 88888.00 2015-08-25 12:04:46.375 237 12628.48 92.05 54558.20 88888.00 2015-08-25 12:04:46.500 237 12628.42 92.05 54558.20 88888.00 2015-08-25 12:04:46.625 237 12628.42 92.03 54558.20 88888.00 2015-08-25 12:04:46.750 237 12628.48 92.00 54558.18 88888.00 2015-08-25 12:04:46.875 237 12628.52 92.00 54558.18 88888.00 2015-08-25 12:04:47.000 237 12628.55 92.00 54558.15 88888.00 2015-08-25 12:04:47.125 237 12628.52 92.05 54558.18 88888.00 2015-08-25 12:04:47.250 237 12628.52 92.05 54558.20 88888.00 2015-08-25 12:04:47.375 237 12628.52 92.03 54558.20 88888.00 2015-08-25 12:04:47.500 237 12628.58 92.00 54558.20 88888.00 2015-08-25 12:04:47.625 237 12628.52 92.03 54558.18 88888.00 2015-08-25 12:04:47.750 237 12628.52 92.03 54558.18 88888.00 2015-08-25 12:04:47.875 237 12628.55 92.03 54558.18 88888.00 2015-08-25 12:04:48.000 237 12628.55 92.03 54558.18 88888.00 2015-08-25 12:04:48.125 237 12628.52 92.03 54558.20 88888.00 2015-08-25 12:04:48.250 237 12628.52 92.05 54558.20 88888.00 2015-08-25 12:04:48.375 237 12628.55 92.03 54558.22 88888.00 2015-08-25 12:04:48.500 237 12628.50 92.03 54558.25 88888.00 2015-08-25 12:04:48.625 237 12628.52 92.03 54558.25 88888.00 2015-08-25 12:04:48.750 237 12628.48 92.05 54558.25 88888.00 2015-08-25 12:04:48.875 237 12628.50 92.08 54558.25 88888.00 2015-08-25 12:04:49.000 237 12628.50 92.05 54558.22 88888.00 2015-08-25 12:04:49.125 237 12628.55 92.05 54558.25 88888.00 2015-08-25 12:04:49.250 237 12628.45 92.05 54558.22 88888.00 2015-08-25 12:04:49.375 237 12628.45 92.03 54558.20 88888.00 2015-08-25 12:04:49.500 237 12628.42 92.05 54558.20 88888.00 2015-08-25 12:04:49.625 237 12628.52 92.08 54558.22 88888.00 2015-08-25 12:04:49.750 237 12628.55 92.05 54558.25 88888.00 2015-08-25 12:04:49.875 237 12628.45 92.05 54558.25 88888.00 2015-08-25 12:04:50.000 237 12628.42 92.08 54558.25 88888.00 2015-08-25 12:04:50.125 237 12628.52 92.10 54558.22 88888.00 2015-08-25 12:04:50.250 237 12628.52 92.05 54558.25 88888.00 2015-08-25 12:04:50.375 237 12628.52 92.12 54558.22 88888.00 2015-08-25 12:04:50.500 237 12628.50 92.10 54558.25 88888.00 2015-08-25 12:04:50.625 237 12628.50 92.05 54558.25 88888.00 2015-08-25 12:04:50.750 237 12628.50 92.08 54558.22 88888.00 2015-08-25 12:04:50.875 237 12628.45 92.10 54558.22 88888.00 2015-08-25 12:04:51.000 237 12628.42 92.08 54558.20 88888.00 2015-08-25 12:04:51.125 237 12628.40 92.05 54558.22 88888.00 2015-08-25 12:04:51.250 237 12628.40 92.05 54558.20 88888.00 2015-08-25 12:04:51.375 237 12628.45 92.05 54558.20 88888.00 2015-08-25 12:04:51.500 237 12628.38 92.08 54558.20 88888.00 2015-08-25 12:04:51.625 237 12628.42 92.08 54558.22 88888.00 2015-08-25 12:04:51.750 237 12628.40 92.05 54558.20 88888.00 2015-08-25 12:04:51.875 237 12628.40 92.08 54558.22 88888.00 2015-08-25 12:04:52.000 237 12628.40 92.08 54558.25 88888.00 2015-08-25 12:04:52.125 237 12628.45 92.08 54558.25 88888.00 2015-08-25 12:04:52.250 237 12628.42 92.05 54558.25 88888.00 2015-08-25 12:04:52.375 237 12628.40 92.05 54558.22 88888.00 2015-08-25 12:04:52.500 237 12628.38 92.05 54558.20 88888.00 2015-08-25 12:04:52.625 237 12628.38 92.08 54558.22 88888.00 2015-08-25 12:04:52.750 237 12628.45 92.08 54558.20 88888.00 2015-08-25 12:04:52.875 237 12628.42 92.08 54558.20 88888.00 2015-08-25 12:04:53.000 237 12628.45 92.08 54558.18 88888.00 2015-08-25 12:04:53.125 237 12628.48 92.08 54558.20 88888.00 2015-08-25 12:04:53.250 237 12628.42 92.08 54558.20 88888.00 2015-08-25 12:04:53.375 237 12628.42 92.08 54558.20 88888.00 2015-08-25 12:04:53.500 237 12628.42 92.08 54558.20 88888.00 2015-08-25 12:04:53.625 237 12628.42 92.05 54558.18 88888.00 2015-08-25 12:04:53.750 237 12628.42 92.03 54558.18 88888.00 2015-08-25 12:04:53.875 237 12628.40 92.03 54558.20 88888.00 2015-08-25 12:04:54.000 237 12628.38 92.05 54558.18 88888.00 2015-08-25 12:04:54.125 237 12628.35 92.05 54558.22 88888.00 2015-08-25 12:04:54.250 237 12628.35 92.03 54558.22 88888.00 2015-08-25 12:04:54.375 237 12628.35 92.03 54558.22 88888.00 2015-08-25 12:04:54.500 237 12628.35 92.05 54558.22 88888.00 2015-08-25 12:04:54.625 237 12628.38 92.05 54558.22 88888.00 2015-08-25 12:04:54.750 237 12628.38 92.05 54558.22 88888.00 2015-08-25 12:04:54.875 237 12628.40 92.08 54558.22 88888.00 2015-08-25 12:04:55.000 237 12628.40 92.12 54558.25 88888.00 2015-08-25 12:04:55.125 237 12628.40 92.10 54558.22 88888.00 2015-08-25 12:04:55.250 237 12628.38 92.05 54558.20 88888.00 2015-08-25 12:04:55.375 237 12628.35 92.05 54558.22 88888.00 2015-08-25 12:04:55.500 237 12628.38 92.08 54558.25 88888.00 2015-08-25 12:04:55.625 237 12628.33 92.08 54558.25 88888.00 2015-08-25 12:04:55.750 237 12628.25 92.10 54558.28 88888.00 2015-08-25 12:04:55.875 237 12628.30 92.10 54558.22 88888.00 2015-08-25 12:04:56.000 237 12628.33 92.08 54558.20 88888.00 2015-08-25 12:04:56.125 237 12628.27 92.05 54558.22 88888.00 2015-08-25 12:04:56.250 237 12628.27 92.05 54558.25 88888.00 2015-08-25 12:04:56.375 237 12628.30 92.05 54558.25 88888.00 2015-08-25 12:04:56.500 237 12628.30 92.10 54558.28 88888.00 2015-08-25 12:04:56.625 237 12628.27 92.10 54558.25 88888.00 2015-08-25 12:04:56.750 237 12628.33 92.05 54558.25 88888.00 2015-08-25 12:04:56.875 237 12628.33 92.05 54558.25 88888.00 2015-08-25 12:04:57.000 237 12628.27 92.10 54558.28 88888.00 2015-08-25 12:04:57.125 237 12628.23 92.10 54558.28 88888.00 2015-08-25 12:04:57.250 237 12628.23 92.08 54558.30 88888.00 2015-08-25 12:04:57.375 237 12628.25 92.10 54558.28 88888.00 2015-08-25 12:04:57.500 237 12628.30 92.08 54558.28 88888.00 2015-08-25 12:04:57.625 237 12628.30 92.05 54558.25 88888.00 2015-08-25 12:04:57.750 237 12628.30 92.05 54558.25 88888.00 2015-08-25 12:04:57.875 237 12628.33 92.08 54558.25 88888.00 2015-08-25 12:04:58.000 237 12628.27 92.08 54558.22 88888.00 2015-08-25 12:04:58.125 237 12628.30 92.08 54558.25 88888.00 2015-08-25 12:04:58.250 237 12628.35 92.05 54558.25 88888.00 2015-08-25 12:04:58.375 237 12628.35 92.03 54558.22 88888.00 2015-08-25 12:04:58.500 237 12628.33 92.05 54558.22 88888.00 2015-08-25 12:04:58.625 237 12628.30 92.08 54558.22 88888.00 2015-08-25 12:04:58.750 237 12628.33 92.10 54558.22 88888.00 2015-08-25 12:04:58.875 237 12628.33 92.10 54558.22 88888.00 2015-08-25 12:04:59.000 237 12628.33 92.08 54558.20 88888.00 2015-08-25 12:04:59.125 237 12628.30 92.10 54558.22 88888.00 2015-08-25 12:04:59.250 237 12628.33 92.08 54558.25 88888.00 2015-08-25 12:04:59.375 237 12628.38 92.08 54558.20 88888.00 2015-08-25 12:04:59.500 237 12628.38 92.05 54558.20 88888.00 2015-08-25 12:04:59.625 237 12628.42 92.08 54558.22 88888.00 2015-08-25 12:04:59.750 237 12628.50 92.10 54558.22 88888.00 2015-08-25 12:04:59.875 237 12628.50 92.10 54558.20 88888.00 2015-08-25 12:05:00.000 237 12628.42 92.08 54558.18 88888.00 2015-08-25 12:05:00.125 237 12628.38 92.08 54558.22 88888.00 2015-08-25 12:05:00.250 237 12628.42 92.10 54558.22 88888.00 2015-08-25 12:05:00.375 237 12628.42 92.12 54558.22 88888.00 2015-08-25 12:05:00.500 237 12628.42 92.15 54558.22 88888.00 2015-08-25 12:05:00.625 237 12628.50 92.15 54558.25 88888.00 2015-08-25 12:05:00.750 237 12628.52 92.12 54558.25 88888.00 2015-08-25 12:05:00.875 237 12628.50 92.12 54558.25 88888.00 2015-08-25 12:05:01.000 237 12628.48 92.12 54558.22 88888.00 2015-08-25 12:05:01.125 237 12628.45 92.10 54558.22 88888.00 2015-08-25 12:05:01.250 237 12628.48 92.08 54558.25 88888.00 2015-08-25 12:05:01.375 237 12628.48 92.10 54558.22 88888.00 2015-08-25 12:05:01.500 237 12628.50 92.12 54558.22 88888.00 2015-08-25 12:05:01.625 237 12628.48 92.10 54558.22 88888.00 2015-08-25 12:05:01.750 237 12628.42 92.10 54558.20 88888.00 2015-08-25 12:05:01.875 237 12628.42 92.12 54558.22 88888.00 2015-08-25 12:05:02.000 237 12628.38 92.12 54558.20 88888.00 2015-08-25 12:05:02.125 237 12628.38 92.15 54558.22 88888.00 2015-08-25 12:05:02.250 237 12628.38 92.15 54558.22 88888.00 2015-08-25 12:05:02.375 237 12628.40 92.15 54558.22 88888.00 2015-08-25 12:05:02.500 237 12628.40 92.12 54558.22 88888.00 2015-08-25 12:05:02.625 237 12628.40 92.15 54558.22 88888.00 2015-08-25 12:05:02.750 237 12628.38 92.17 54558.22 88888.00 2015-08-25 12:05:02.875 237 12628.33 92.15 54558.22 88888.00 2015-08-25 12:05:03.000 237 12628.33 92.15 54558.22 88888.00 2015-08-25 12:05:03.125 237 12628.27 92.17 54558.22 88888.00 2015-08-25 12:05:03.250 237 12628.20 92.15 54558.22 88888.00 2015-08-25 12:05:03.375 237 12628.25 92.17 54558.22 88888.00 2015-08-25 12:05:03.500 237 12628.38 92.15 54558.22 88888.00 2015-08-25 12:05:03.625 237 12628.35 92.15 54558.22 88888.00 2015-08-25 12:05:03.750 237 12628.33 92.15 54558.22 88888.00 2015-08-25 12:05:03.875 237 12628.30 92.15 54558.22 88888.00 2015-08-25 12:05:04.000 237 12628.33 92.17 54558.20 88888.00 2015-08-25 12:05:04.125 237 12628.35 92.17 54558.20 88888.00 2015-08-25 12:05:04.250 237 12628.38 92.17 54558.22 88888.00 2015-08-25 12:05:04.375 237 12628.40 92.20 54558.25 88888.00 2015-08-25 12:05:04.500 237 12628.42 92.20 54558.25 88888.00 2015-08-25 12:05:04.625 237 12628.40 92.20 54558.22 88888.00 2015-08-25 12:05:04.750 237 12628.42 92.15 54558.20 88888.00 2015-08-25 12:05:04.875 237 12628.42 92.17 54558.20 88888.00 2015-08-25 12:05:05.000 237 12628.45 92.15 54558.18 88888.00 2015-08-25 12:05:05.125 237 12628.50 92.15 54558.20 88888.00 2015-08-25 12:05:05.250 237 12628.40 92.15 54558.20 88888.00 2015-08-25 12:05:05.375 237 12628.40 92.17 54558.22 88888.00 2015-08-25 12:05:05.500 237 12628.42 92.20 54558.20 88888.00 2015-08-25 12:05:05.625 237 12628.48 92.17 54558.18 88888.00 2015-08-25 12:05:05.750 237 12628.48 92.17 54558.18 88888.00 2015-08-25 12:05:05.875 237 12628.48 92.17 54558.18 88888.00 2015-08-25 12:05:06.000 237 12628.48 92.17 54558.20 88888.00 2015-08-25 12:05:06.125 237 12628.45 92.17 54558.22 88888.00 2015-08-25 12:05:06.250 237 12628.40 92.15 54558.20 88888.00 2015-08-25 12:05:06.375 237 12628.40 92.20 54558.20 88888.00 2015-08-25 12:05:06.500 237 12628.42 92.20 54558.20 88888.00 2015-08-25 12:05:06.625 237 12628.42 92.20 54558.22 88888.00 2015-08-25 12:05:06.750 237 12628.40 92.20 54558.20 88888.00 2015-08-25 12:05:06.875 237 12628.42 92.17 54558.20 88888.00 2015-08-25 12:05:07.000 237 12628.45 92.17 54558.20 88888.00 2015-08-25 12:05:07.125 237 12628.48 92.20 54558.22 88888.00 2015-08-25 12:05:07.250 237 12628.45 92.20 54558.22 88888.00 2015-08-25 12:05:07.375 237 12628.48 92.20 54558.22 88888.00 2015-08-25 12:05:07.500 237 12628.48 92.20 54558.20 88888.00 2015-08-25 12:05:07.625 237 12628.48 92.17 54558.18 88888.00 2015-08-25 12:05:07.750 237 12628.45 92.17 54558.18 88888.00 2015-08-25 12:05:07.875 237 12628.42 92.17 54558.20 88888.00 2015-08-25 12:05:08.000 237 12628.48 92.20 54558.18 88888.00 2015-08-25 12:05:08.125 237 12628.48 92.22 54558.18 88888.00 2015-08-25 12:05:08.250 237 12628.48 92.25 54558.20 88888.00 2015-08-25 12:05:08.375 237 12628.52 92.22 54558.20 88888.00 2015-08-25 12:05:08.500 237 12628.52 92.22 54558.18 88888.00 2015-08-25 12:05:08.625 237 12628.50 92.22 54558.20 88888.00 2015-08-25 12:05:08.750 237 12628.48 92.25 54558.20 88888.00 2015-08-25 12:05:08.875 237 12628.50 92.25 54558.20 88888.00 2015-08-25 12:05:09.000 237 12628.58 92.28 54558.20 88888.00 2015-08-25 12:05:09.125 237 12628.52 92.25 54558.20 88888.00 2015-08-25 12:05:09.250 237 12628.45 92.22 54558.22 88888.00 2015-08-25 12:05:09.375 237 12628.48 92.25 54558.20 88888.00 2015-08-25 12:05:09.500 237 12628.50 92.30 54558.22 88888.00 2015-08-25 12:05:09.625 237 12628.42 92.28 54558.20 88888.00 2015-08-25 12:05:09.750 237 12628.42 92.28 54558.22 88888.00 2015-08-25 12:05:09.875 237 12628.52 92.28 54558.20 88888.00 2015-08-25 12:05:10.000 237 12628.58 92.28 54558.18 88888.00 2015-08-25 12:05:10.125 237 12628.58 92.28 54558.18 88888.00 2015-08-25 12:05:10.250 237 12628.52 92.25 54558.15 88888.00 2015-08-25 12:05:10.375 237 12628.50 92.25 54558.15 88888.00 2015-08-25 12:05:10.500 237 12628.55 92.25 54558.15 88888.00 2015-08-25 12:05:10.625 237 12628.50 92.28 54558.18 88888.00 2015-08-25 12:05:10.750 237 12628.55 92.28 54558.15 88888.00 2015-08-25 12:05:10.875 237 12628.52 92.28 54558.15 88888.00 2015-08-25 12:05:11.000 237 12628.52 92.28 54558.15 88888.00 2015-08-25 12:05:11.125 237 12628.52 92.28 54558.15 88888.00 2015-08-25 12:05:11.250 237 12628.42 92.30 54558.18 88888.00 2015-08-25 12:05:11.375 237 12628.42 92.28 54558.18 88888.00 2015-08-25 12:05:11.500 237 12628.48 92.28 54558.15 88888.00 2015-08-25 12:05:11.625 237 12628.52 92.25 54558.18 88888.00 2015-08-25 12:05:11.750 237 12628.48 92.30 54558.15 88888.00 2015-08-25 12:05:11.875 237 12628.48 92.33 54558.18 88888.00 2015-08-25 12:05:12.000 237 12628.48 92.30 54558.15 88888.00 2015-08-25 12:05:12.125 237 12628.48 92.30 54558.15 88888.00 2015-08-25 12:05:12.250 237 12628.48 92.30 54558.15 88888.00 2015-08-25 12:05:12.375 237 12628.45 92.33 54558.15 88888.00 2015-08-25 12:05:12.500 237 12628.50 92.35 54558.18 88888.00 2015-08-25 12:05:12.625 237 12628.52 92.33 54558.20 88888.00 2015-08-25 12:05:12.750 237 12628.52 92.35 54558.20 88888.00 2015-08-25 12:05:12.875 237 12628.45 92.38 54558.18 88888.00 2015-08-25 12:05:13.000 237 12628.42 92.38 54558.15 88888.00 2015-08-25 12:05:13.125 237 12628.45 92.35 54558.18 88888.00 2015-08-25 12:05:13.250 237 12628.55 92.38 54558.18 88888.00 2015-08-25 12:05:13.375 237 12628.60 92.38 54558.18 88888.00 2015-08-25 12:05:13.500 237 12628.60 92.40 54558.20 88888.00 2015-08-25 12:05:13.625 237 12628.62 92.38 54558.20 88888.00 2015-08-25 12:05:13.750 237 12628.60 92.42 54558.18 88888.00 2015-08-25 12:05:13.875 237 12628.60 92.40 54558.20 88888.00 2015-08-25 12:05:14.000 237 12628.65 92.40 54558.20 88888.00 2015-08-25 12:05:14.125 237 12628.58 92.40 54558.20 88888.00 2015-08-25 12:05:14.250 237 12628.52 92.40 54558.18 88888.00 2015-08-25 12:05:14.375 237 12628.55 92.42 54558.18 88888.00 2015-08-25 12:05:14.500 237 12628.55 92.42 54558.15 88888.00 2015-08-25 12:05:14.625 237 12628.55 92.40 54558.15 88888.00 2015-08-25 12:05:14.750 237 12628.52 92.40 54558.18 88888.00 2015-08-25 12:05:14.875 237 12628.58 92.42 54558.18 88888.00 2015-08-25 12:05:15.000 237 12628.50 92.45 54558.18 88888.00 2015-08-25 12:05:15.125 237 12628.42 92.40 54558.18 88888.00 2015-08-25 12:05:15.250 237 12628.40 92.40 54558.18 88888.00 2015-08-25 12:05:15.375 237 12628.42 92.42 54558.18 88888.00 2015-08-25 12:05:15.500 237 12628.48 92.45 54558.20 88888.00 2015-08-25 12:05:15.625 237 12628.50 92.45 54558.20 88888.00 2015-08-25 12:05:15.750 237 12628.55 92.45 54558.18 88888.00 2015-08-25 12:05:15.875 237 12628.52 92.45 54558.15 88888.00 2015-08-25 12:05:16.000 237 12628.58 92.47 54558.12 88888.00 2015-08-25 12:05:16.125 237 12628.60 92.45 54558.15 88888.00 2015-08-25 12:05:16.250 237 12628.58 92.42 54558.12 88888.00 2015-08-25 12:05:16.375 237 12628.50 92.45 54558.10 88888.00 2015-08-25 12:05:16.500 237 12628.50 92.45 54558.15 88888.00 2015-08-25 12:05:16.625 237 12628.50 92.45 54558.15 88888.00 2015-08-25 12:05:16.750 237 12628.52 92.45 54558.15 88888.00 2015-08-25 12:05:16.875 237 12628.52 92.47 54558.12 88888.00 2015-08-25 12:05:17.000 237 12628.50 92.50 54558.15 88888.00 2015-08-25 12:05:17.125 237 12628.52 92.50 54558.15 88888.00 2015-08-25 12:05:17.250 237 12628.52 92.47 54558.12 88888.00 2015-08-25 12:05:17.375 237 12628.52 92.47 54558.10 88888.00 2015-08-25 12:05:17.500 237 12628.55 92.47 54558.12 88888.00 2015-08-25 12:05:17.625 237 12628.55 92.45 54558.12 88888.00 2015-08-25 12:05:17.750 237 12628.52 92.47 54558.12 88888.00 2015-08-25 12:05:17.875 237 12628.52 92.47 54558.12 88888.00 2015-08-25 12:05:18.000 237 12628.55 92.50 54558.12 88888.00 2015-08-25 12:05:18.125 237 12628.48 92.50 54558.15 88888.00 2015-08-25 12:05:18.250 237 12628.40 92.50 54558.18 88888.00 2015-08-25 12:05:18.375 237 12628.48 92.53 54558.15 88888.00 2015-08-25 12:05:18.500 237 12628.52 92.55 54558.18 88888.00 2015-08-25 12:05:18.625 237 12628.50 92.55 54558.18 88888.00 2015-08-25 12:05:18.750 237 12628.52 92.47 54558.18 88888.00 2015-08-25 12:05:18.875 237 12628.58 92.50 54558.20 88888.00 2015-08-25 12:05:19.000 237 12628.55 92.50 54558.18 88888.00 2015-08-25 12:05:19.125 237 12628.50 92.55 54558.18 88888.00 2015-08-25 12:05:19.250 237 12628.48 92.53 54558.18 88888.00 2015-08-25 12:05:19.375 237 12628.45 92.53 54558.18 88888.00 2015-08-25 12:05:19.500 237 12628.50 92.55 54558.18 88888.00 2015-08-25 12:05:19.625 237 12628.48 92.55 54558.20 88888.00 2015-08-25 12:05:19.750 237 12628.40 92.58 54558.18 88888.00 2015-08-25 12:05:19.875 237 12628.42 92.58 54558.18 88888.00 2015-08-25 12:05:20.000 237 12628.48 92.55 54558.18 88888.00 2015-08-25 12:05:20.125 237 12628.55 92.58 54558.20 88888.00 2015-08-25 12:05:20.250 237 12628.50 92.58 54558.20 88888.00 2015-08-25 12:05:20.375 237 12628.50 92.58 54558.20 88888.00 2015-08-25 12:05:20.500 237 12628.55 92.58 54558.18 88888.00 2015-08-25 12:05:20.625 237 12628.60 92.58 54558.20 88888.00 2015-08-25 12:05:20.750 237 12628.55 92.58 54558.20 88888.00 2015-08-25 12:05:20.875 237 12628.50 92.58 54558.18 88888.00 2015-08-25 12:05:21.000 237 12628.52 92.60 54558.18 88888.00 2015-08-25 12:05:21.125 237 12628.60 92.60 54558.18 88888.00 2015-08-25 12:05:21.250 237 12628.55 92.58 54558.18 88888.00 2015-08-25 12:05:21.375 237 12628.52 92.60 54558.18 88888.00 2015-08-25 12:05:21.500 237 12628.50 92.58 54558.18 88888.00 2015-08-25 12:05:21.625 237 12628.52 92.58 54558.20 88888.00 2015-08-25 12:05:21.750 237 12628.55 92.58 54558.20 88888.00 2015-08-25 12:05:21.875 237 12628.58 92.58 54558.18 88888.00 2015-08-25 12:05:22.000 237 12628.50 92.58 54558.12 88888.00 2015-08-25 12:05:22.125 237 12628.52 92.60 54558.18 88888.00 2015-08-25 12:05:22.250 237 12628.52 92.60 54558.18 88888.00 2015-08-25 12:05:22.375 237 12628.48 92.62 54558.18 88888.00 2015-08-25 12:05:22.500 237 12628.45 92.62 54558.20 88888.00 2015-08-25 12:05:22.625 237 12628.48 92.62 54558.18 88888.00 2015-08-25 12:05:22.750 237 12628.48 92.62 54558.18 88888.00 2015-08-25 12:05:22.875 237 12628.52 92.65 54558.18 88888.00 2015-08-25 12:05:23.000 237 12628.60 92.62 54558.18 88888.00 2015-08-25 12:05:23.125 237 12628.55 92.62 54558.15 88888.00 2015-08-25 12:05:23.250 237 12628.50 92.62 54558.15 88888.00 2015-08-25 12:05:23.375 237 12628.52 92.70 54558.18 88888.00 2015-08-25 12:05:23.500 237 12628.52 92.67 54558.20 88888.00 2015-08-25 12:05:23.625 237 12628.50 92.65 54558.18 88888.00 2015-08-25 12:05:23.750 237 12628.52 92.62 54558.18 88888.00 2015-08-25 12:05:23.875 237 12628.58 92.62 54558.18 88888.00 2015-08-25 12:05:24.000 237 12628.58 92.67 54558.18 88888.00 2015-08-25 12:05:24.125 237 12628.55 92.65 54558.18 88888.00 2015-08-25 12:05:24.250 237 12628.48 92.62 54558.18 88888.00 2015-08-25 12:05:24.375 237 12628.45 92.60 54558.18 88888.00 2015-08-25 12:05:24.500 237 12628.58 92.62 54558.18 88888.00 2015-08-25 12:05:24.625 237 12628.65 92.67 54558.22 88888.00 2015-08-25 12:05:24.750 237 12628.62 92.67 54558.20 88888.00 2015-08-25 12:05:24.875 237 12628.60 92.67 54558.20 88888.00 2015-08-25 12:05:25.000 237 12628.60 92.70 54558.20 88888.00 2015-08-25 12:05:25.125 237 12628.58 92.70 54558.20 88888.00 2015-08-25 12:05:25.250 237 12628.58 92.65 54558.20 88888.00 2015-08-25 12:05:25.375 237 12628.58 92.62 54558.20 88888.00 2015-08-25 12:05:25.500 237 12628.55 92.65 54558.18 88888.00 2015-08-25 12:05:25.625 237 12628.50 92.67 54558.15 88888.00 2015-08-25 12:05:25.750 237 12628.48 92.70 54558.20 88888.00 2015-08-25 12:05:25.875 237 12628.52 92.70 54558.22 88888.00 2015-08-25 12:05:26.000 237 12628.55 92.72 54558.22 88888.00 2015-08-25 12:05:26.125 237 12628.52 92.72 54558.22 88888.00 2015-08-25 12:05:26.250 237 12628.50 92.72 54558.22 88888.00 2015-08-25 12:05:26.375 237 12628.50 92.70 54558.20 88888.00 2015-08-25 12:05:26.500 237 12628.58 92.72 54558.20 88888.00 2015-08-25 12:05:26.625 237 12628.48 92.70 54558.18 88888.00 2015-08-25 12:05:26.750 237 12628.42 92.70 54558.15 88888.00 2015-08-25 12:05:26.875 237 12628.42 92.72 54558.20 88888.00 2015-08-25 12:05:27.000 237 12628.50 92.72 54558.18 88888.00 2015-08-25 12:05:27.125 237 12628.55 92.72 54558.18 88888.00 2015-08-25 12:05:27.250 237 12628.48 92.67 54558.20 88888.00 2015-08-25 12:05:27.375 237 12628.50 92.70 54558.20 88888.00 2015-08-25 12:05:27.500 237 12628.50 92.75 54558.20 88888.00 2015-08-25 12:05:27.625 237 12628.48 92.72 54558.20 88888.00 2015-08-25 12:05:27.750 237 12628.52 92.72 54558.20 88888.00 2015-08-25 12:05:27.875 237 12628.48 92.70 54558.22 88888.00 2015-08-25 12:05:28.000 237 12628.48 92.72 54558.22 88888.00 2015-08-25 12:05:28.125 237 12628.48 92.72 54558.22 88888.00 2015-08-25 12:05:28.250 237 12628.48 92.72 54558.20 88888.00 2015-08-25 12:05:28.375 237 12628.50 92.72 54558.20 88888.00 2015-08-25 12:05:28.500 237 12628.50 92.70 54558.18 88888.00 2015-08-25 12:05:28.625 237 12628.52 92.72 54558.20 88888.00 2015-08-25 12:05:28.750 237 12628.52 92.72 54558.18 88888.00 2015-08-25 12:05:28.875 237 12628.48 92.72 54558.18 88888.00 2015-08-25 12:05:29.000 237 12628.45 92.72 54558.15 88888.00 2015-08-25 12:05:29.125 237 12628.40 92.75 54558.20 88888.00 2015-08-25 12:05:29.250 237 12628.40 92.70 54558.20 88888.00 2015-08-25 12:05:29.375 237 12628.40 92.75 54558.20 88888.00 2015-08-25 12:05:29.500 237 12628.45 92.78 54558.22 88888.00 2015-08-25 12:05:29.625 237 12628.45 92.75 54558.20 88888.00 2015-08-25 12:05:29.750 237 12628.48 92.75 54558.20 88888.00 2015-08-25 12:05:29.875 237 12628.48 92.75 54558.20 88888.00 2015-08-25 12:05:30.000 237 12628.45 92.75 54558.18 88888.00 2015-08-25 12:05:30.125 237 12628.42 92.72 54558.20 88888.00 2015-08-25 12:05:30.250 237 12628.48 92.75 54558.20 88888.00 2015-08-25 12:05:30.375 237 12628.50 92.78 54558.18 88888.00 2015-08-25 12:05:30.500 237 12628.52 92.75 54558.22 88888.00 2015-08-25 12:05:30.625 237 12628.55 92.75 54558.22 88888.00 2015-08-25 12:05:30.750 237 12628.55 92.78 54558.25 88888.00 2015-08-25 12:05:30.875 237 12628.52 92.78 54558.22 88888.00 2015-08-25 12:05:31.000 237 12628.52 92.78 54558.22 88888.00 2015-08-25 12:05:31.125 237 12628.48 92.80 54558.22 88888.00 2015-08-25 12:05:31.250 237 12628.45 92.80 54558.28 88888.00 2015-08-25 12:05:31.375 237 12628.48 92.80 54558.28 88888.00 2015-08-25 12:05:31.500 237 12628.52 92.78 54558.22 88888.00 2015-08-25 12:05:31.625 237 12628.48 92.78 54558.22 88888.00 2015-08-25 12:05:31.750 237 12628.45 92.75 54558.22 88888.00 2015-08-25 12:05:31.875 237 12628.50 92.75 54558.22 88888.00 2015-08-25 12:05:32.000 237 12628.50 92.78 54558.25 88888.00 2015-08-25 12:05:32.125 237 12628.48 92.80 54558.25 88888.00 2015-08-25 12:05:32.250 237 12628.42 92.80 54558.25 88888.00 2015-08-25 12:05:32.375 237 12628.45 92.80 54558.22 88888.00 2015-08-25 12:05:32.500 237 12628.48 92.78 54558.25 88888.00 2015-08-25 12:05:32.625 237 12628.42 92.83 54558.25 88888.00 2015-08-25 12:05:32.750 237 12628.40 92.83 54558.28 88888.00 2015-08-25 12:05:32.875 237 12628.35 92.80 54558.28 88888.00 2015-08-25 12:05:33.000 237 12628.38 92.78 54558.25 88888.00 2015-08-25 12:05:33.125 237 12628.42 92.80 54558.28 88888.00 2015-08-25 12:05:33.250 237 12628.42 92.80 54558.22 88888.00 2015-08-25 12:05:33.375 237 12628.48 92.80 54558.25 88888.00 2015-08-25 12:05:33.500 237 12628.52 92.80 54558.25 88888.00 2015-08-25 12:05:33.625 237 12628.48 92.85 54558.25 88888.00 2015-08-25 12:05:33.750 237 12628.48 92.85 54558.28 88888.00 2015-08-25 12:05:33.875 237 12628.45 92.80 54558.28 88888.00 2015-08-25 12:05:34.000 237 12628.38 92.78 54558.28 88888.00 2015-08-25 12:05:34.125 237 12628.42 92.80 54558.30 88888.00 2015-08-25 12:05:34.250 237 12628.45 92.80 54558.32 88888.00 2015-08-25 12:05:34.375 237 12628.45 92.83 54558.28 88888.00 2015-08-25 12:05:34.500 237 12628.42 92.80 54558.28 88888.00 2015-08-25 12:05:34.625 237 12628.52 92.78 54558.25 88888.00 2015-08-25 12:05:34.750 237 12628.48 92.83 54558.25 88888.00 2015-08-25 12:05:34.875 237 12628.42 92.83 54558.22 88888.00 2015-08-25 12:05:35.000 237 12628.42 92.83 54558.22 88888.00 2015-08-25 12:05:35.125 237 12628.45 92.80 54558.25 88888.00 2015-08-25 12:05:35.250 237 12628.42 92.80 54558.28 88888.00 2015-08-25 12:05:35.375 237 12628.45 92.83 54558.25 88888.00 2015-08-25 12:05:35.500 237 12628.42 92.83 54558.25 88888.00 2015-08-25 12:05:35.625 237 12628.42 92.80 54558.22 88888.00 2015-08-25 12:05:35.750 237 12628.38 92.80 54558.25 88888.00 2015-08-25 12:05:35.875 237 12628.33 92.83 54558.25 88888.00 2015-08-25 12:05:36.000 237 12628.35 92.83 54558.25 88888.00 2015-08-25 12:05:36.125 237 12628.42 92.83 54558.28 88888.00 2015-08-25 12:05:36.250 237 12628.40 92.83 54558.28 88888.00 2015-08-25 12:05:36.375 237 12628.40 92.83 54558.28 88888.00 2015-08-25 12:05:36.500 237 12628.35 92.83 54558.28 88888.00 2015-08-25 12:05:36.625 237 12628.33 92.85 54558.30 88888.00 2015-08-25 12:05:36.750 237 12628.30 92.85 54558.30 88888.00 2015-08-25 12:05:36.875 237 12628.30 92.85 54558.32 88888.00 2015-08-25 12:05:37.000 237 12628.30 92.88 54558.30 88888.00 2015-08-25 12:05:37.125 237 12628.27 92.85 54558.30 88888.00 2015-08-25 12:05:37.250 237 12628.30 92.83 54558.30 88888.00 2015-08-25 12:05:37.375 237 12628.38 92.85 54558.30 88888.00 2015-08-25 12:05:37.500 237 12628.35 92.85 54558.28 88888.00 2015-08-25 12:05:37.625 237 12628.33 92.88 54558.28 88888.00 2015-08-25 12:05:37.750 237 12628.25 92.88 54558.28 88888.00 2015-08-25 12:05:37.875 237 12628.30 92.85 54558.28 88888.00 2015-08-25 12:05:38.000 237 12628.30 92.85 54558.28 88888.00 2015-08-25 12:05:38.125 237 12628.25 92.88 54558.30 88888.00 2015-08-25 12:05:38.250 237 12628.23 92.90 54558.30 88888.00 2015-08-25 12:05:38.375 237 12628.33 92.88 54558.28 88888.00 2015-08-25 12:05:38.500 237 12628.30 92.88 54558.28 88888.00 2015-08-25 12:05:38.625 237 12628.27 92.88 54558.30 88888.00 2015-08-25 12:05:38.750 237 12628.27 92.88 54558.30 88888.00 2015-08-25 12:05:38.875 237 12628.30 92.88 54558.30 88888.00 2015-08-25 12:05:39.000 237 12628.23 92.88 54558.30 88888.00 2015-08-25 12:05:39.125 237 12628.17 92.88 54558.30 88888.00 2015-08-25 12:05:39.250 237 12628.15 92.85 54558.30 88888.00 2015-08-25 12:05:39.375 237 12628.23 92.83 54558.28 88888.00 2015-08-25 12:05:39.500 237 12628.23 92.83 54558.22 88888.00 2015-08-25 12:05:39.625 237 12628.23 92.88 54558.28 88888.00 2015-08-25 12:05:39.750 237 12628.23 92.88 54558.28 88888.00 2015-08-25 12:05:39.875 237 12628.20 92.85 54558.28 88888.00 2015-08-25 12:05:40.000 237 12628.25 92.85 54558.25 88888.00 2015-08-25 12:05:40.125 237 12628.30 92.90 54558.30 88888.00 2015-08-25 12:05:40.250 237 12628.25 92.95 54558.32 88888.00 2015-08-25 12:05:40.375 237 12628.25 92.95 54558.35 88888.00 2015-08-25 12:05:40.500 237 12628.27 92.92 54558.30 88888.00 2015-08-25 12:05:40.625 237 12628.27 92.92 54558.28 88888.00 2015-08-25 12:05:40.750 237 12628.27 92.92 54558.28 88888.00 2015-08-25 12:05:40.875 237 12628.33 92.92 54558.30 88888.00 2015-08-25 12:05:41.000 237 12628.33 92.88 54558.30 88888.00 2015-08-25 12:05:41.125 237 12628.27 92.90 54558.30 88888.00 2015-08-25 12:05:41.250 237 12628.20 92.90 54558.32 88888.00 2015-08-25 12:05:41.375 237 12628.30 92.90 54558.30 88888.00 2015-08-25 12:05:41.500 237 12628.33 92.88 54558.25 88888.00 2015-08-25 12:05:41.625 237 12628.33 92.88 54558.28 88888.00 2015-08-25 12:05:41.750 237 12628.27 92.92 54558.28 88888.00 2015-08-25 12:05:41.875 237 12628.23 92.90 54558.28 88888.00 2015-08-25 12:05:42.000 237 12628.20 92.90 54558.25 88888.00 2015-08-25 12:05:42.125 237 12628.17 92.90 54558.28 88888.00 2015-08-25 12:05:42.250 237 12628.23 92.92 54558.30 88888.00 2015-08-25 12:05:42.375 237 12628.30 92.92 54558.30 88888.00 2015-08-25 12:05:42.500 237 12628.30 92.92 54558.30 88888.00 2015-08-25 12:05:42.625 237 12628.23 92.95 54558.32 88888.00 2015-08-25 12:05:42.750 237 12628.23 92.95 54558.32 88888.00 2015-08-25 12:05:42.875 237 12628.17 92.95 54558.32 88888.00 2015-08-25 12:05:43.000 237 12628.17 92.95 54558.30 88888.00 2015-08-25 12:05:43.125 237 12628.20 92.97 54558.32 88888.00 2015-08-25 12:05:43.250 237 12628.20 92.92 54558.32 88888.00 2015-08-25 12:05:43.375 237 12628.30 92.95 54558.35 88888.00 2015-08-25 12:05:43.500 237 12628.33 92.95 54558.35 88888.00 2015-08-25 12:05:43.625 237 12628.27 92.92 54558.30 88888.00 2015-08-25 12:05:43.750 237 12628.23 92.92 54558.28 88888.00 2015-08-25 12:05:43.875 237 12628.23 92.92 54558.30 88888.00 2015-08-25 12:05:44.000 237 12628.25 92.92 54558.28 88888.00 2015-08-25 12:05:44.125 237 12628.20 92.95 54558.32 88888.00 2015-08-25 12:05:44.250 237 12628.23 92.92 54558.35 88888.00 2015-08-25 12:05:44.375 237 12628.25 92.95 54558.35 88888.00 2015-08-25 12:05:44.500 237 12628.20 92.92 54558.32 88888.00 2015-08-25 12:05:44.625 237 12628.20 92.95 54558.32 88888.00 2015-08-25 12:05:44.750 237 12628.23 92.95 54558.32 88888.00 2015-08-25 12:05:44.875 237 12628.23 92.92 54558.32 88888.00 2015-08-25 12:05:45.000 237 12628.20 92.92 54558.32 88888.00 2015-08-25 12:05:45.125 237 12628.15 92.95 54558.38 88888.00 2015-08-25 12:05:45.250 237 12628.20 92.92 54558.38 88888.00 2015-08-25 12:05:45.375 237 12628.23 92.92 54558.35 88888.00 2015-08-25 12:05:45.500 237 12628.20 92.95 54558.35 88888.00 2015-08-25 12:05:45.625 237 12628.23 92.95 54558.35 88888.00 2015-08-25 12:05:45.750 237 12628.25 92.92 54558.35 88888.00 2015-08-25 12:05:45.875 237 12628.20 92.95 54558.35 88888.00 2015-08-25 12:05:46.000 237 12628.15 92.92 54558.35 88888.00 2015-08-25 12:05:46.125 237 12628.10 92.92 54558.35 88888.00 2015-08-25 12:05:46.250 237 12628.17 92.92 54558.35 88888.00 2015-08-25 12:05:46.375 237 12628.25 92.92 54558.35 88888.00 2015-08-25 12:05:46.500 237 12628.20 92.95 54558.32 88888.00 2015-08-25 12:05:46.625 237 12628.23 92.95 54558.32 88888.00 2015-08-25 12:05:46.750 237 12628.23 92.95 54558.32 88888.00 2015-08-25 12:05:46.875 237 12628.23 92.92 54558.32 88888.00 2015-08-25 12:05:47.000 237 12628.17 92.95 54558.32 88888.00 2015-08-25 12:05:47.125 237 12628.20 92.95 54558.35 88888.00 2015-08-25 12:05:47.250 237 12628.20 92.92 54558.35 88888.00 2015-08-25 12:05:47.375 237 12628.23 92.95 54558.35 88888.00 2015-08-25 12:05:47.500 237 12628.20 92.97 54558.32 88888.00 2015-08-25 12:05:47.625 237 12628.23 92.97 54558.35 88888.00 2015-08-25 12:05:47.750 237 12628.25 92.92 54558.32 88888.00 2015-08-25 12:05:47.875 237 12628.23 92.92 54558.32 88888.00 2015-08-25 12:05:48.000 237 12628.20 92.92 54558.30 88888.00 2015-08-25 12:05:48.125 237 12628.15 92.92 54558.32 88888.00 2015-08-25 12:05:48.250 237 12628.20 92.90 54558.38 88888.00 2015-08-25 12:05:48.375 237 12628.20 92.92 54558.38 88888.00 2015-08-25 12:05:48.500 237 12628.23 92.92 54558.38 88888.00 2015-08-25 12:05:48.625 237 12628.25 92.95 54558.38 88888.00 2015-08-25 12:05:48.750 237 12628.25 92.95 54558.40 88888.00 2015-08-25 12:05:48.875 237 12628.27 92.97 54558.40 88888.00 2015-08-25 12:05:49.000 237 12628.25 92.97 54558.35 88888.00 2015-08-25 12:05:49.125 237 12628.27 92.92 54558.35 88888.00 2015-08-25 12:05:49.250 237 12628.23 92.92 54558.38 88888.00 2015-08-25 12:05:49.375 237 12628.20 92.95 54558.38 88888.00 2015-08-25 12:05:49.500 237 12628.17 92.95 54558.40 88888.00 2015-08-25 12:05:49.625 237 12628.20 92.95 54558.40 88888.00 2015-08-25 12:05:49.750 237 12628.20 92.92 54558.40 88888.00 2015-08-25 12:05:49.875 237 12628.20 92.95 54558.38 88888.00 2015-08-25 12:05:50.000 237 12628.17 92.92 54558.40 88888.00 2015-08-25 12:05:50.125 237 12628.17 92.95 54558.40 88888.00 2015-08-25 12:05:50.250 237 12628.20 92.95 54558.38 88888.00 2015-08-25 12:05:50.375 237 12628.23 92.97 54558.38 88888.00 2015-08-25 12:05:50.500 237 12628.17 92.95 54558.40 88888.00 2015-08-25 12:05:50.625 237 12628.17 92.97 54558.40 88888.00 2015-08-25 12:05:50.750 237 12628.23 92.95 54558.40 88888.00 2015-08-25 12:05:50.875 237 12628.25 92.95 54558.40 88888.00 2015-08-25 12:05:51.000 237 12628.25 92.92 54558.40 88888.00 2015-08-25 12:05:51.125 237 12628.20 92.95 54558.38 88888.00 2015-08-25 12:05:51.250 237 12628.15 92.92 54558.38 88888.00 2015-08-25 12:05:51.375 237 12628.23 92.95 54558.40 88888.00 2015-08-25 12:05:51.500 237 12628.23 92.95 54558.43 88888.00 2015-08-25 12:05:51.625 237 12628.17 92.95 54558.43 88888.00 2015-08-25 12:05:51.750 237 12628.15 92.95 54558.40 88888.00 2015-08-25 12:05:51.875 237 12628.23 92.92 54558.40 88888.00 2015-08-25 12:05:52.000 237 12628.23 92.92 54558.40 88888.00 2015-08-25 12:05:52.125 237 12628.23 92.97 54558.43 88888.00 2015-08-25 12:05:52.250 237 12628.20 92.95 54558.40 88888.00 2015-08-25 12:05:52.375 237 12628.23 92.95 54558.40 88888.00 2015-08-25 12:05:52.500 237 12628.25 92.92 54558.38 88888.00 2015-08-25 12:05:52.625 237 12628.23 92.92 54558.38 88888.00 2015-08-25 12:05:52.750 237 12628.23 92.92 54558.40 88888.00 2015-08-25 12:05:52.875 237 12628.25 92.95 54558.40 88888.00 2015-08-25 12:05:53.000 237 12628.17 92.92 54558.38 88888.00 2015-08-25 12:05:53.125 237 12628.17 92.92 54558.38 88888.00 2015-08-25 12:05:53.250 237 12628.23 92.92 54558.38 88888.00 2015-08-25 12:05:53.375 237 12628.25 92.92 54558.38 88888.00 2015-08-25 12:05:53.500 237 12628.25 92.95 54558.38 88888.00 2015-08-25 12:05:53.625 237 12628.23 92.95 54558.40 88888.00 2015-08-25 12:05:53.750 237 12628.15 92.92 54558.38 88888.00 2015-08-25 12:05:53.875 237 12628.17 92.90 54558.38 88888.00 2015-08-25 12:05:54.000 237 12628.17 92.90 54558.38 88888.00 2015-08-25 12:05:54.125 237 12628.25 92.92 54558.40 88888.00 2015-08-25 12:05:54.250 237 12628.25 92.92 54558.40 88888.00 2015-08-25 12:05:54.375 237 12628.15 92.92 54558.38 88888.00 2015-08-25 12:05:54.500 237 12628.10 92.92 54558.43 88888.00 2015-08-25 12:05:54.625 237 12628.23 92.90 54558.43 88888.00 2015-08-25 12:05:54.750 237 12628.25 92.90 54558.43 88888.00 2015-08-25 12:05:54.875 237 12628.17 92.92 54558.43 88888.00 2015-08-25 12:05:55.000 237 12628.15 92.95 54558.45 88888.00 2015-08-25 12:05:55.125 237 12628.20 92.95 54558.47 88888.00 2015-08-25 12:05:55.250 237 12628.27 92.90 54558.45 88888.00 2015-08-25 12:05:55.375 237 12628.25 92.90 54558.40 88888.00 2015-08-25 12:05:55.500 237 12628.23 92.92 54558.40 88888.00 2015-08-25 12:05:55.625 237 12628.25 92.95 54558.43 88888.00 2015-08-25 12:05:55.750 237 12628.27 92.95 54558.45 88888.00 2015-08-25 12:05:55.875 237 12628.25 92.92 54558.43 88888.00 2015-08-25 12:05:56.000 237 12628.20 92.90 54558.40 88888.00 2015-08-25 12:05:56.125 237 12628.20 92.92 54558.40 88888.00 2015-08-25 12:05:56.250 237 12628.20 92.92 54558.43 88888.00 2015-08-25 12:05:56.375 237 12628.25 92.95 54558.43 88888.00 2015-08-25 12:05:56.500 237 12628.33 92.95 54558.43 88888.00 2015-08-25 12:05:56.625 237 12628.30 92.92 54558.43 88888.00 2015-08-25 12:05:56.750 237 12628.23 92.95 54558.43 88888.00 2015-08-25 12:05:56.875 237 12628.20 92.95 54558.43 88888.00 2015-08-25 12:05:57.000 237 12628.20 92.92 54558.43 88888.00 2015-08-25 12:05:57.125 237 12628.23 92.92 54558.40 88888.00 2015-08-25 12:05:57.250 237 12628.30 92.90 54558.43 88888.00 2015-08-25 12:05:57.375 237 12628.27 92.90 54558.40 88888.00 2015-08-25 12:05:57.500 237 12628.20 92.90 54558.40 88888.00 2015-08-25 12:05:57.625 237 12628.17 92.92 54558.43 88888.00 2015-08-25 12:05:57.750 237 12628.23 92.92 54558.43 88888.00 2015-08-25 12:05:57.875 237 12628.25 92.90 54558.43 88888.00 2015-08-25 12:05:58.000 237 12628.17 92.90 54558.40 88888.00 2015-08-25 12:05:58.125 237 12628.20 92.95 54558.43 88888.00 2015-08-25 12:05:58.250 237 12628.17 92.90 54558.43 88888.00 2015-08-25 12:05:58.375 237 12628.20 92.88 54558.40 88888.00 2015-08-25 12:05:58.500 237 12628.25 92.88 54558.43 88888.00 2015-08-25 12:05:58.625 237 12628.25 92.90 54558.43 88888.00 2015-08-25 12:05:58.750 237 12628.23 92.90 54558.40 88888.00 2015-08-25 12:05:58.875 237 12628.23 92.88 54558.40 88888.00 2015-08-25 12:05:59.000 237 12628.20 92.92 54558.43 88888.00 2015-08-25 12:05:59.125 237 12628.17 92.92 54558.43 88888.00 2015-08-25 12:05:59.250 237 12628.10 92.88 54558.40 88888.00 2015-08-25 12:05:59.375 237 12628.17 92.88 54558.43 88888.00 2015-08-25 12:05:59.500 237 12628.20 92.88 54558.45 88888.00 2015-08-25 12:05:59.625 237 12628.20 92.88 54558.45 88888.00 2015-08-25 12:05:59.750 237 12628.12 92.88 54558.43 88888.00 2015-08-25 12:05:59.875 237 12628.15 92.88 54558.43 88888.00 2015-08-25 12:06:00.000 237 12628.15 92.90 54558.43 88888.00 2015-08-25 12:06:00.125 237 12628.12 92.90 54558.43 88888.00 2015-08-25 12:06:00.250 237 12628.15 92.90 54558.45 88888.00 2015-08-25 12:06:00.375 237 12628.15 92.90 54558.45 88888.00 2015-08-25 12:06:00.500 237 12628.12 92.92 54558.45 88888.00 2015-08-25 12:06:00.625 237 12628.10 92.88 54558.45 88888.00 2015-08-25 12:06:00.750 237 12628.15 92.88 54558.45 88888.00 2015-08-25 12:06:00.875 237 12628.23 92.90 54558.45 88888.00 2015-08-25 12:06:01.000 237 12628.20 92.90 54558.45 88888.00 2015-08-25 12:06:01.125 237 12628.20 92.90 54558.45 88888.00 2015-08-25 12:06:01.250 237 12628.17 92.88 54558.47 88888.00 2015-08-25 12:06:01.375 237 12628.23 92.88 54558.47 88888.00 2015-08-25 12:06:01.500 237 12628.30 92.88 54558.45 88888.00 2015-08-25 12:06:01.625 237 12628.27 92.88 54558.45 88888.00 2015-08-25 12:06:01.750 237 12628.27 92.88 54558.47 88888.00 2015-08-25 12:06:01.875 237 12628.27 92.85 54558.47 88888.00 2015-08-25 12:06:02.000 237 12628.30 92.83 54558.45 88888.00 2015-08-25 12:06:02.125 237 12628.30 92.85 54558.47 88888.00 2015-08-25 12:06:02.250 237 12628.25 92.88 54558.47 88888.00 2015-08-25 12:06:02.375 237 12628.17 92.88 54558.50 88888.00 2015-08-25 12:06:02.500 237 12628.08 92.88 54558.47 88888.00 2015-08-25 12:06:02.625 237 12628.10 92.83 54558.50 88888.00 2015-08-25 12:06:02.750 237 12628.17 92.85 54558.47 88888.00 2015-08-25 12:06:02.875 237 12628.12 92.88 54558.47 88888.00 2015-08-25 12:06:03.000 237 12628.12 92.88 54558.47 88888.00 2015-08-25 12:06:03.125 237 12628.15 92.90 54558.47 88888.00 2015-08-25 12:06:03.250 237 12628.10 92.88 54558.47 88888.00 2015-08-25 12:06:03.375 237 12628.08 92.85 54558.47 88888.00 2015-08-25 12:06:03.500 237 12628.12 92.85 54558.47 88888.00 2015-08-25 12:06:03.625 237 12628.17 92.85 54558.47 88888.00 2015-08-25 12:06:03.750 237 12628.12 92.85 54558.47 88888.00 2015-08-25 12:06:03.875 237 12628.05 92.83 54558.45 88888.00 2015-08-25 12:06:04.000 237 12628.08 92.83 54558.47 88888.00 2015-08-25 12:06:04.125 237 12628.10 92.88 54558.50 88888.00 2015-08-25 12:06:04.250 237 12628.08 92.88 54558.50 88888.00 2015-08-25 12:06:04.375 237 12628.12 92.85 54558.47 88888.00 2015-08-25 12:06:04.500 237 12628.15 92.83 54558.47 88888.00 2015-08-25 12:06:04.625 237 12628.10 92.85 54558.47 88888.00 2015-08-25 12:06:04.750 237 12628.08 92.83 54558.47 88888.00 2015-08-25 12:06:04.875 237 12628.05 92.85 54558.47 88888.00 2015-08-25 12:06:05.000 237 12628.08 92.85 54558.45 88888.00 2015-08-25 12:06:05.125 237 12628.08 92.85 54558.45 88888.00 2015-08-25 12:06:05.250 237 12628.10 92.85 54558.50 88888.00 2015-08-25 12:06:05.375 237 12628.12 92.88 54558.47 88888.00 2015-08-25 12:06:05.500 237 12628.08 92.88 54558.47 88888.00 2015-08-25 12:06:05.625 237 12628.05 92.88 54558.47 88888.00 2015-08-25 12:06:05.750 237 12628.05 92.90 54558.45 88888.00 2015-08-25 12:06:05.875 237 12628.12 92.90 54558.45 88888.00 2015-08-25 12:06:06.000 237 12628.10 92.90 54558.47 88888.00 2015-08-25 12:06:06.125 237 12627.98 92.88 54558.47 88888.00 2015-08-25 12:06:06.250 237 12627.92 92.88 54558.47 88888.00 2015-08-25 12:06:06.375 237 12628.00 92.88 54558.53 88888.00 2015-08-25 12:06:06.500 237 12628.05 92.88 54558.47 88888.00 2015-08-25 12:06:06.625 237 12628.02 92.85 54558.47 88888.00 2015-08-25 12:06:06.750 237 12627.98 92.88 54558.50 88888.00 2015-08-25 12:06:06.875 237 12627.95 92.88 54558.50 88888.00 2015-08-25 12:06:07.000 237 12627.98 92.85 54558.47 88888.00 2015-08-25 12:06:07.125 237 12627.98 92.88 54558.47 88888.00 2015-08-25 12:06:07.250 237 12628.02 92.90 54558.50 88888.00 2015-08-25 12:06:07.375 237 12628.10 92.88 54558.50 88888.00 2015-08-25 12:06:07.500 237 12628.05 92.85 54558.50 88888.00 2015-08-25 12:06:07.625 237 12628.00 92.85 54558.50 88888.00 2015-08-25 12:06:07.750 237 12628.02 92.85 54558.50 88888.00 2015-08-25 12:06:07.875 237 12628.05 92.85 54558.50 88888.00 2015-08-25 12:06:08.000 237 12628.08 92.83 54558.50 88888.00 2015-08-25 12:06:08.125 237 12628.08 92.83 54558.50 88888.00 2015-08-25 12:06:08.250 237 12628.05 92.83 54558.50 88888.00 2015-08-25 12:06:08.375 237 12628.10 92.85 54558.50 88888.00 2015-08-25 12:06:08.500 237 12628.12 92.85 54558.50 88888.00 2015-08-25 12:06:08.625 237 12628.08 92.83 54558.50 88888.00 2015-08-25 12:06:08.750 237 12628.02 92.83 54558.50 88888.00 2015-08-25 12:06:08.875 237 12628.05 92.83 54558.50 88888.00 2015-08-25 12:06:09.000 237 12628.10 92.85 54558.50 88888.00 2015-08-25 12:06:09.125 237 12628.05 92.83 54558.47 88888.00 2015-08-25 12:06:09.250 237 12628.05 92.83 54558.50 88888.00 2015-08-25 12:06:09.375 237 12628.10 92.85 54558.50 88888.00 2015-08-25 12:06:09.500 237 12628.12 92.83 54558.53 88888.00 2015-08-25 12:06:09.625 237 12628.10 92.83 54558.53 88888.00 2015-08-25 12:06:09.750 237 12628.05 92.83 54558.53 88888.00 2015-08-25 12:06:09.875 237 12628.02 92.88 54558.53 88888.00 2015-08-25 12:06:10.000 237 12628.08 92.88 54558.50 88888.00 2015-08-25 12:06:10.125 237 12628.00 92.85 54558.50 88888.00 2015-08-25 12:06:10.250 237 12627.95 92.80 54558.55 88888.00 2015-08-25 12:06:10.375 237 12628.02 92.83 54558.50 88888.00 2015-08-25 12:06:10.500 237 12627.98 92.83 54558.50 88888.00 2015-08-25 12:06:10.625 237 12627.98 92.80 54558.50 88888.00 2015-08-25 12:06:10.750 237 12628.02 92.83 54558.50 88888.00 2015-08-25 12:06:10.875 237 12628.05 92.83 54558.53 88888.00 2015-08-25 12:06:11.000 237 12628.05 92.80 54558.50 88888.00 2015-08-25 12:06:11.125 237 12628.02 92.80 54558.47 88888.00 2015-08-25 12:06:11.250 237 12627.98 92.78 54558.45 88888.00 2015-08-25 12:06:11.375 237 12627.98 92.80 54558.47 88888.00 2015-08-25 12:06:11.500 237 12627.98 92.83 54558.47 88888.00 2015-08-25 12:06:11.625 237 12627.95 92.83 54558.50 88888.00 2015-08-25 12:06:11.750 237 12627.98 92.80 54558.53 88888.00 2015-08-25 12:06:11.875 237 12627.98 92.80 54558.50 88888.00 2015-08-25 12:06:12.000 237 12628.02 92.80 54558.50 88888.00 2015-08-25 12:06:12.125 237 12628.05 92.83 54558.53 88888.00 2015-08-25 12:06:12.250 237 12628.05 92.83 54558.53 88888.00 2015-08-25 12:06:12.375 237 12628.10 92.80 54558.53 88888.00 2015-08-25 12:06:12.500 237 12628.05 92.80 54558.55 88888.00 2015-08-25 12:06:12.625 237 12628.02 92.83 54558.55 88888.00 2015-08-25 12:06:12.750 237 12628.02 92.83 54558.55 88888.00 2015-08-25 12:06:12.875 237 12628.02 92.85 54558.55 88888.00 2015-08-25 12:06:13.000 237 12628.02 92.85 54558.55 88888.00 2015-08-25 12:06:13.125 237 12628.02 92.85 54558.55 88888.00 2015-08-25 12:06:13.250 237 12628.02 92.80 54558.55 88888.00 2015-08-25 12:06:13.375 237 12628.05 92.80 54558.55 88888.00 2015-08-25 12:06:13.500 237 12628.08 92.83 54558.55 88888.00 2015-08-25 12:06:13.625 237 12628.02 92.83 54558.53 88888.00 2015-08-25 12:06:13.750 237 12628.02 92.85 54558.55 88888.00 2015-08-25 12:06:13.875 237 12628.02 92.83 54558.55 88888.00 2015-08-25 12:06:14.000 237 12628.05 92.85 54558.53 88888.00 2015-08-25 12:06:14.125 237 12628.08 92.88 54558.55 88888.00 2015-08-25 12:06:14.250 237 12628.05 92.85 54558.57 88888.00 2015-08-25 12:06:14.375 237 12628.05 92.83 54558.53 88888.00 2015-08-25 12:06:14.500 237 12628.08 92.85 54558.55 88888.00 2015-08-25 12:06:14.625 237 12628.02 92.85 54558.57 88888.00 2015-08-25 12:06:14.750 237 12628.00 92.85 54558.57 88888.00 2015-08-25 12:06:14.875 237 12627.98 92.85 54558.57 88888.00 2015-08-25 12:06:15.000 237 12628.00 92.85 54558.53 88888.00 2015-08-25 12:06:15.125 237 12628.02 92.85 54558.55 88888.00 2015-08-25 12:06:15.250 237 12628.02 92.83 54558.55 88888.00 2015-08-25 12:06:15.375 237 12628.02 92.85 54558.57 88888.00 2015-08-25 12:06:15.500 237 12627.98 92.85 54558.53 88888.00 2015-08-25 12:06:15.625 237 12627.95 92.83 54558.55 88888.00 2015-08-25 12:06:15.750 237 12627.92 92.85 54558.57 88888.00 2015-08-25 12:06:15.875 237 12627.88 92.83 54558.60 88888.00 2015-08-25 12:06:16.000 237 12627.88 92.83 54558.57 88888.00 2015-08-25 12:06:16.125 237 12627.95 92.83 54558.57 88888.00 2015-08-25 12:06:16.250 237 12627.92 92.80 54558.55 88888.00 2015-08-25 12:06:16.375 237 12627.95 92.83 54558.55 88888.00 2015-08-25 12:06:16.500 237 12627.95 92.83 54558.55 88888.00 2015-08-25 12:06:16.625 237 12627.92 92.83 54558.50 88888.00 2015-08-25 12:06:16.750 237 12627.95 92.80 54558.53 88888.00 2015-08-25 12:06:16.875 237 12628.00 92.85 54558.57 88888.00 2015-08-25 12:06:17.000 237 12627.95 92.85 54558.55 88888.00 2015-08-25 12:06:17.125 237 12627.90 92.85 54558.53 88888.00 2015-08-25 12:06:17.250 237 12627.88 92.83 54558.50 88888.00 2015-08-25 12:06:17.375 237 12628.00 92.83 54558.53 88888.00 2015-08-25 12:06:17.500 237 12627.98 92.85 54558.53 88888.00 2015-08-25 12:06:17.625 237 12627.95 92.88 54558.55 88888.00 2015-08-25 12:06:17.750 237 12627.98 92.88 54558.50 88888.00 2015-08-25 12:06:17.875 237 12627.98 92.85 54558.50 88888.00 2015-08-25 12:06:18.000 237 12627.95 92.80 54558.47 88888.00 2015-08-25 12:06:18.125 237 12627.98 92.83 54558.53 88888.00 2015-08-25 12:06:18.250 237 12627.95 92.83 54558.55 88888.00 2015-08-25 12:06:18.375 237 12627.92 92.85 54558.53 88888.00 2015-08-25 12:06:18.500 237 12627.92 92.85 54558.53 88888.00 2015-08-25 12:06:18.625 237 12627.95 92.85 54558.55 88888.00 2015-08-25 12:06:18.750 237 12627.95 92.88 54558.57 88888.00 2015-08-25 12:06:18.875 237 12627.95 92.88 54558.57 88888.00 2015-08-25 12:06:19.000 237 12627.95 92.88 54558.57 88888.00 2015-08-25 12:06:19.125 237 12627.95 92.85 54558.55 88888.00 2015-08-25 12:06:19.250 237 12627.95 92.80 54558.53 88888.00 2015-08-25 12:06:19.375 237 12627.95 92.80 54558.53 88888.00 2015-08-25 12:06:19.500 237 12628.00 92.83 54558.57 88888.00 2015-08-25 12:06:19.625 237 12627.98 92.85 54558.55 88888.00 2015-08-25 12:06:19.750 237 12627.95 92.83 54558.53 88888.00 2015-08-25 12:06:19.875 237 12627.92 92.83 54558.53 88888.00 2015-08-25 12:06:20.000 237 12627.92 92.85 54558.55 88888.00 2015-08-25 12:06:20.125 237 12627.88 92.85 54558.57 88888.00 2015-08-25 12:06:20.250 237 12627.88 92.83 54558.55 88888.00 2015-08-25 12:06:20.375 237 12627.90 92.83 54558.55 88888.00 2015-08-25 12:06:20.500 237 12627.90 92.83 54558.53 88888.00 2015-08-25 12:06:20.625 237 12627.90 92.83 54558.53 88888.00 2015-08-25 12:06:20.750 237 12627.90 92.80 54558.53 88888.00 2015-08-25 12:06:20.875 237 12627.92 92.83 54558.55 88888.00 2015-08-25 12:06:21.000 237 12627.92 92.83 54558.55 88888.00 2015-08-25 12:06:21.125 237 12627.95 92.83 54558.57 88888.00 2015-08-25 12:06:21.250 237 12627.95 92.80 54558.57 88888.00 2015-08-25 12:06:21.375 237 12627.92 92.80 54558.57 88888.00 2015-08-25 12:06:21.500 237 12627.92 92.83 54558.55 88888.00 2015-08-25 12:06:21.625 237 12627.98 92.83 54558.55 88888.00 2015-08-25 12:06:21.750 237 12628.00 92.80 54558.55 88888.00 2015-08-25 12:06:21.875 237 12627.98 92.80 54558.55 88888.00 2015-08-25 12:06:22.000 237 12627.90 92.80 54558.55 88888.00 2015-08-25 12:06:22.125 237 12627.90 92.83 54558.55 88888.00 2015-08-25 12:06:22.250 237 12627.92 92.83 54558.57 88888.00 2015-08-25 12:06:22.375 237 12627.92 92.83 54558.57 88888.00 2015-08-25 12:06:22.500 237 12627.88 92.83 54558.55 88888.00 2015-08-25 12:06:22.625 237 12627.83 92.78 54558.55 88888.00 2015-08-25 12:06:22.750 237 12627.85 92.83 54558.55 88888.00 2015-08-25 12:06:22.875 237 12627.90 92.80 54558.55 88888.00 2015-08-25 12:06:23.000 237 12627.90 92.80 54558.53 88888.00 2015-08-25 12:06:23.125 237 12627.90 92.83 54558.55 88888.00 2015-08-25 12:06:23.250 237 12627.92 92.83 54558.55 88888.00 2015-08-25 12:06:23.375 237 12627.95 92.80 54558.53 88888.00 2015-08-25 12:06:23.500 237 12627.95 92.80 54558.57 88888.00 2015-08-25 12:06:23.625 237 12627.92 92.78 54558.55 88888.00 2015-08-25 12:06:23.750 237 12627.95 92.80 54558.53 88888.00 2015-08-25 12:06:23.875 237 12627.95 92.80 54558.55 88888.00 2015-08-25 12:06:24.000 237 12627.90 92.83 54558.53 88888.00 2015-08-25 12:06:24.125 237 12627.85 92.80 54558.53 88888.00 2015-08-25 12:06:24.250 237 12627.83 92.80 54558.55 88888.00 2015-08-25 12:06:24.375 237 12627.77 92.83 54558.57 88888.00 2015-08-25 12:06:24.500 237 12627.83 92.83 54558.57 88888.00 2015-08-25 12:06:24.625 237 12627.90 92.80 54558.60 88888.00 2015-08-25 12:06:24.750 237 12627.95 92.80 54558.60 88888.00 2015-08-25 12:06:24.875 237 12627.95 92.80 54558.60 88888.00 2015-08-25 12:06:25.000 237 12627.95 92.80 54558.57 88888.00 2015-08-25 12:06:25.125 237 12627.95 92.83 54558.60 88888.00 2015-08-25 12:06:25.250 237 12627.92 92.83 54558.60 88888.00 2015-08-25 12:06:25.375 237 12627.95 92.83 54558.60 88888.00 2015-08-25 12:06:25.500 237 12627.92 92.80 54558.57 88888.00 2015-08-25 12:06:25.625 237 12627.95 92.80 54558.55 88888.00 2015-08-25 12:06:25.750 237 12627.90 92.83 54558.57 88888.00 2015-08-25 12:06:25.875 237 12627.88 92.83 54558.57 88888.00 2015-08-25 12:06:26.000 237 12627.88 92.80 54558.55 88888.00 2015-08-25 12:06:26.125 237 12627.90 92.80 54558.57 88888.00 2015-08-25 12:06:26.250 237 12627.80 92.83 54558.55 88888.00 2015-08-25 12:06:26.375 237 12627.80 92.83 54558.55 88888.00 2015-08-25 12:06:26.500 237 12627.85 92.80 54558.55 88888.00 2015-08-25 12:06:26.625 237 12627.90 92.83 54558.55 88888.00 2015-08-25 12:06:26.750 237 12627.90 92.85 54558.57 88888.00 2015-08-25 12:06:26.875 237 12627.85 92.85 54558.57 88888.00 2015-08-25 12:06:27.000 237 12627.88 92.85 54558.57 88888.00 2015-08-25 12:06:27.125 237 12627.92 92.83 54558.57 88888.00 2015-08-25 12:06:27.250 237 12627.83 92.83 54558.57 88888.00 2015-08-25 12:06:27.375 237 12627.80 92.83 54558.60 88888.00 2015-08-25 12:06:27.500 237 12627.80 92.85 54558.57 88888.00 2015-08-25 12:06:27.625 237 12627.85 92.85 54558.57 88888.00 2015-08-25 12:06:27.750 237 12627.88 92.83 54558.57 88888.00 2015-08-25 12:06:27.875 237 12627.88 92.85 54558.57 88888.00 2015-08-25 12:06:28.000 237 12627.85 92.83 54558.57 88888.00 2015-08-25 12:06:28.125 237 12627.85 92.83 54558.57 88888.00 2015-08-25 12:06:28.250 237 12627.88 92.83 54558.57 88888.00 2015-08-25 12:06:28.375 237 12627.92 92.83 54558.55 88888.00 2015-08-25 12:06:28.500 237 12627.90 92.83 54558.53 88888.00 2015-08-25 12:06:28.625 237 12627.85 92.83 54558.53 88888.00 2015-08-25 12:06:28.750 237 12627.83 92.80 54558.53 88888.00 2015-08-25 12:06:28.875 237 12627.83 92.80 54558.53 88888.00 2015-08-25 12:06:29.000 237 12627.85 92.80 54558.55 88888.00 2015-08-25 12:06:29.125 237 12627.85 92.83 54558.55 88888.00 2015-08-25 12:06:29.250 237 12627.77 92.80 54558.55 88888.00 2015-08-25 12:06:29.375 237 12627.75 92.83 54558.55 88888.00 2015-08-25 12:06:29.500 237 12627.77 92.83 54558.55 88888.00 2015-08-25 12:06:29.625 237 12627.83 92.83 54558.55 88888.00 2015-08-25 12:06:29.750 237 12627.80 92.80 54558.57 88888.00 2015-08-25 12:06:29.875 237 12627.77 92.80 54558.55 88888.00 2015-08-25 12:06:30.000 237 12627.77 92.80 54558.55 88888.00 2015-08-25 12:06:30.125 237 12627.75 92.78 54558.57 88888.00 2015-08-25 12:06:30.250 237 12627.75 92.78 54558.55 88888.00 2015-08-25 12:06:30.375 237 12627.75 92.80 54558.55 88888.00 2015-08-25 12:06:30.500 237 12627.77 92.83 54558.55 88888.00 2015-08-25 12:06:30.625 237 12627.75 92.85 54558.57 88888.00 2015-08-25 12:06:30.750 237 12627.75 92.83 54558.57 88888.00 2015-08-25 12:06:30.875 237 12627.77 92.80 54558.55 88888.00 2015-08-25 12:06:31.000 237 12627.80 92.83 54558.57 88888.00 2015-08-25 12:06:31.125 237 12627.73 92.85 54558.57 88888.00 2015-08-25 12:06:31.250 237 12627.65 92.80 54558.60 88888.00 2015-08-25 12:06:31.375 237 12627.67 92.80 54558.57 88888.00 2015-08-25 12:06:31.500 237 12627.70 92.80 54558.55 88888.00 2015-08-25 12:06:31.625 237 12627.70 92.83 54558.57 88888.00 2015-08-25 12:06:31.750 237 12627.73 92.80 54558.57 88888.00 2015-08-25 12:06:31.875 237 12627.73 92.80 54558.57 88888.00 2015-08-25 12:06:32.000 237 12627.75 92.80 54558.55 88888.00 2015-08-25 12:06:32.125 237 12627.70 92.80 54558.57 88888.00 2015-08-25 12:06:32.250 237 12627.70 92.78 54558.60 88888.00 2015-08-25 12:06:32.375 237 12627.70 92.78 54558.57 88888.00 2015-08-25 12:06:32.500 237 12627.70 92.78 54558.55 88888.00 2015-08-25 12:06:32.625 237 12627.65 92.78 54558.57 88888.00 2015-08-25 12:06:32.750 237 12627.62 92.78 54558.57 88888.00 2015-08-25 12:06:32.875 237 12627.62 92.80 54558.57 88888.00 2015-08-25 12:06:33.000 237 12627.70 92.80 54558.57 88888.00 2015-08-25 12:06:33.125 237 12627.70 92.78 54558.55 88888.00 2015-08-25 12:06:33.250 237 12627.67 92.78 54558.57 88888.00 2015-08-25 12:06:33.375 237 12627.67 92.80 54558.57 88888.00 2015-08-25 12:06:33.500 237 12627.67 92.80 54558.57 88888.00 2015-08-25 12:06:33.625 237 12627.67 92.80 54558.57 88888.00 2015-08-25 12:06:33.750 237 12627.70 92.80 54558.57 88888.00 2015-08-25 12:06:33.875 237 12627.70 92.80 54558.55 88888.00 2015-08-25 12:06:34.000 237 12627.62 92.78 54558.55 88888.00 2015-08-25 12:06:34.125 237 12627.62 92.80 54558.55 88888.00 2015-08-25 12:06:34.250 237 12627.65 92.80 54558.57 88888.00 2015-08-25 12:06:34.375 237 12627.67 92.83 54558.57 88888.00 2015-08-25 12:06:34.500 237 12627.65 92.83 54558.55 88888.00 2015-08-25 12:06:34.625 237 12627.62 92.83 54558.57 88888.00 2015-08-25 12:06:34.750 237 12627.65 92.80 54558.55 88888.00 2015-08-25 12:06:34.875 237 12627.60 92.80 54558.55 88888.00 2015-08-25 12:06:35.000 237 12627.58 92.78 54558.55 88888.00 2015-08-25 12:06:35.125 237 12627.58 92.78 54558.53 88888.00 2015-08-25 12:06:35.250 237 12627.52 92.75 54558.55 88888.00 2015-08-25 12:06:35.375 237 12627.58 92.78 54558.55 88888.00 2015-08-25 12:06:35.500 237 12627.62 92.80 54558.55 88888.00 2015-08-25 12:06:35.625 237 12627.67 92.83 54558.55 88888.00 2015-08-25 12:06:35.750 237 12627.65 92.83 54558.55 88888.00 2015-08-25 12:06:35.875 237 12627.65 92.83 54558.53 88888.00 2015-08-25 12:06:36.000 237 12627.65 92.85 54558.53 88888.00 2015-08-25 12:06:36.125 237 12627.60 92.85 54558.55 88888.00 2015-08-25 12:06:36.250 237 12627.55 92.83 54558.55 88888.00 2015-08-25 12:06:36.375 237 12627.52 92.83 54558.55 88888.00 2015-08-25 12:06:36.500 237 12627.50 92.83 54558.55 88888.00 2015-08-25 12:06:36.625 237 12627.52 92.83 54558.57 88888.00 2015-08-25 12:06:36.750 237 12627.60 92.83 54558.57 88888.00 2015-08-25 12:06:36.875 237 12627.67 92.85 54558.57 88888.00 2015-08-25 12:06:37.000 237 12627.60 92.85 54558.55 88888.00 2015-08-25 12:06:37.125 237 12627.62 92.88 54558.55 88888.00 2015-08-25 12:06:37.250 237 12627.60 92.85 54558.57 88888.00 2015-08-25 12:06:37.375 237 12627.58 92.85 54558.57 88888.00 2015-08-25 12:06:37.500 237 12627.55 92.85 54558.57 88888.00 2015-08-25 12:06:37.625 237 12627.65 92.85 54558.60 88888.00 2015-08-25 12:06:37.750 237 12627.62 92.85 54558.60 88888.00 2015-08-25 12:06:37.875 237 12627.58 92.85 54558.60 88888.00 2015-08-25 12:06:38.000 237 12627.50 92.88 54558.57 88888.00 2015-08-25 12:06:38.125 237 12627.52 92.90 54558.57 88888.00 2015-08-25 12:06:38.250 237 12627.58 92.90 54558.60 88888.00 2015-08-25 12:06:38.375 237 12627.62 92.88 54558.60 88888.00 2015-08-25 12:06:38.500 237 12627.60 92.88 54558.57 88888.00 2015-08-25 12:06:38.625 237 12627.55 92.88 54558.57 88888.00 2015-08-25 12:06:38.750 237 12627.50 92.85 54558.60 88888.00 2015-08-25 12:06:38.875 237 12627.50 92.88 54558.57 88888.00 2015-08-25 12:06:39.000 237 12627.50 92.85 54558.57 88888.00 2015-08-25 12:06:39.125 237 12627.55 92.88 54558.57 88888.00 2015-08-25 12:06:39.250 237 12627.55 92.88 54558.60 88888.00 2015-08-25 12:06:39.375 237 12627.50 92.83 54558.60 88888.00 2015-08-25 12:06:39.500 237 12627.45 92.83 54558.57 88888.00 2015-08-25 12:06:39.625 237 12627.45 92.85 54558.60 88888.00 2015-08-25 12:06:39.750 237 12627.50 92.88 54558.57 88888.00 2015-08-25 12:06:39.875 237 12627.55 92.88 54558.57 88888.00 2015-08-25 12:06:40.000 237 12627.50 92.88 54558.57 88888.00 2015-08-25 12:06:40.125 237 12627.45 92.88 54558.57 88888.00 2015-08-25 12:06:40.250 237 12627.35 92.90 54558.60 88888.00 2015-08-25 12:06:40.375 237 12627.30 92.90 54558.57 88888.00 2015-08-25 12:06:40.500 237 12627.27 92.90 54558.57 88888.00 2015-08-25 12:06:40.625 237 12627.30 92.88 54558.55 88888.00 2015-08-25 12:06:40.750 237 12627.40 92.88 54558.53 88888.00 2015-08-25 12:06:40.875 237 12627.42 92.88 54558.55 88888.00 2015-08-25 12:06:41.000 237 12627.38 92.90 54558.55 88888.00 2015-08-25 12:06:41.125 237 12627.40 92.88 54558.57 88888.00 2015-08-25 12:06:41.250 237 12627.35 92.85 54558.55 88888.00 2015-08-25 12:06:41.375 237 12627.40 92.88 54558.55 88888.00 2015-08-25 12:06:41.500 237 12627.40 92.92 54558.55 88888.00 2015-08-25 12:06:41.625 237 12627.38 92.90 54558.55 88888.00 2015-08-25 12:06:41.750 237 12627.38 92.85 54558.55 88888.00 2015-08-25 12:06:41.875 237 12627.45 92.85 54558.53 88888.00 2015-08-25 12:06:42.000 237 12627.52 92.88 54558.50 88888.00 2015-08-25 12:06:42.125 237 12627.55 92.88 54558.50 88888.00 2015-08-25 12:06:42.250 237 12627.52 92.92 54558.50 88888.00 2015-08-25 12:06:42.375 237 12627.48 92.90 54558.53 88888.00 2015-08-25 12:06:42.500 237 12627.38 92.92 54558.55 88888.00 2015-08-25 12:06:42.625 237 12627.38 92.92 54558.53 88888.00 2015-08-25 12:06:42.750 237 12627.40 92.90 54558.50 88888.00 2015-08-25 12:06:42.875 237 12627.42 92.88 54558.50 88888.00 2015-08-25 12:06:43.000 237 12627.40 92.88 54558.50 88888.00 2015-08-25 12:06:43.125 237 12627.42 92.90 54558.55 88888.00 2015-08-25 12:06:43.250 237 12627.48 92.90 54558.55 88888.00 2015-08-25 12:06:43.375 237 12627.48 92.90 54558.55 88888.00 2015-08-25 12:06:43.500 237 12627.45 92.92 54558.55 88888.00 2015-08-25 12:06:43.625 237 12627.42 92.90 54558.57 88888.00 2015-08-25 12:06:43.750 237 12627.45 92.90 54558.60 88888.00 2015-08-25 12:06:43.875 237 12627.48 92.92 54558.60 88888.00 2015-08-25 12:06:44.000 237 12627.38 92.95 54558.60 88888.00 2015-08-25 12:06:44.125 237 12627.35 92.95 54558.60 88888.00 2015-08-25 12:06:44.250 237 12627.35 92.92 54558.60 88888.00 2015-08-25 12:06:44.375 237 12627.38 92.92 54558.57 88888.00 2015-08-25 12:06:44.500 237 12627.35 92.92 54558.53 88888.00 2015-08-25 12:06:44.625 237 12627.35 92.92 54558.55 88888.00 2015-08-25 12:06:44.750 237 12627.38 92.92 54558.55 88888.00 2015-08-25 12:06:44.875 237 12627.40 92.92 54558.55 88888.00 2015-08-25 12:06:45.000 237 12627.35 92.95 54558.55 88888.00 2015-08-25 12:06:45.125 237 12627.33 92.95 54558.55 88888.00 2015-08-25 12:06:45.250 237 12627.35 92.90 54558.57 88888.00 2015-08-25 12:06:45.375 237 12627.38 92.92 54558.55 88888.00 2015-08-25 12:06:45.500 237 12627.38 92.92 54558.55 88888.00 2015-08-25 12:06:45.625 237 12627.42 92.95 54558.57 88888.00 2015-08-25 12:06:45.750 237 12627.48 92.92 54558.55 88888.00 2015-08-25 12:06:45.875 237 12627.40 92.92 54558.55 88888.00 2015-08-25 12:06:46.000 237 12627.35 92.95 54558.55 88888.00 2015-08-25 12:06:46.125 237 12627.35 93.00 54558.55 88888.00 2015-08-25 12:06:46.250 237 12627.35 92.97 54558.55 88888.00 2015-08-25 12:06:46.375 237 12627.33 92.97 54558.53 88888.00 2015-08-25 12:06:46.500 237 12627.30 92.95 54558.53 88888.00 2015-08-25 12:06:46.625 237 12627.30 92.92 54558.53 88888.00 2015-08-25 12:06:46.750 237 12627.33 92.92 54558.50 88888.00 2015-08-25 12:06:46.875 237 12627.38 92.95 54558.50 88888.00 2015-08-25 12:06:47.000 237 12627.38 92.92 54558.50 88888.00 2015-08-25 12:06:47.125 237 12627.33 92.92 54558.47 88888.00 2015-08-25 12:06:47.250 237 12627.25 92.92 54558.50 88888.00 2015-08-25 12:06:47.375 237 12627.33 92.97 54558.53 88888.00 2015-08-25 12:06:47.500 237 12627.33 92.97 54558.53 88888.00 2015-08-25 12:06:47.625 237 12627.33 92.95 54558.50 88888.00 2015-08-25 12:06:47.750 237 12627.40 92.92 54558.50 88888.00 2015-08-25 12:06:47.875 237 12627.42 92.95 54558.50 88888.00 2015-08-25 12:06:48.000 237 12627.40 92.95 54558.53 88888.00 2015-08-25 12:06:48.125 237 12627.38 92.92 54558.53 88888.00 2015-08-25 12:06:48.250 237 12627.42 92.92 54558.53 88888.00 2015-08-25 12:06:48.375 237 12627.42 92.97 54558.55 88888.00 2015-08-25 12:06:48.500 237 12627.45 92.97 54558.53 88888.00 2015-08-25 12:06:48.625 237 12627.42 92.95 54558.53 88888.00 2015-08-25 12:06:48.750 237 12627.38 92.97 54558.53 88888.00 2015-08-25 12:06:48.875 237 12627.33 92.95 54558.53 88888.00 2015-08-25 12:06:49.000 237 12627.33 92.95 54558.53 88888.00 2015-08-25 12:06:49.125 237 12627.35 92.97 54558.53 88888.00 2015-08-25 12:06:49.250 237 12627.33 92.95 54558.50 88888.00 2015-08-25 12:06:49.375 237 12627.38 92.95 54558.53 88888.00 2015-08-25 12:06:49.500 237 12627.38 92.97 54558.55 88888.00 2015-08-25 12:06:49.625 237 12627.35 92.95 54558.55 88888.00 2015-08-25 12:06:49.750 237 12627.35 92.97 54558.53 88888.00 2015-08-25 12:06:49.875 237 12627.38 92.97 54558.53 88888.00 2015-08-25 12:06:50.000 237 12627.40 92.97 54558.50 88888.00 2015-08-25 12:06:50.125 237 12627.40 93.00 54558.53 88888.00 2015-08-25 12:06:50.250 237 12627.35 92.95 54558.55 88888.00 2015-08-25 12:06:50.375 237 12627.35 92.95 54558.50 88888.00 2015-08-25 12:06:50.500 237 12627.40 92.92 54558.50 88888.00 2015-08-25 12:06:50.625 237 12627.38 92.92 54558.53 88888.00 2015-08-25 12:06:50.750 237 12627.33 92.95 54558.55 88888.00 2015-08-25 12:06:50.875 237 12627.33 92.97 54558.55 88888.00 2015-08-25 12:06:51.000 237 12627.38 92.95 54558.53 88888.00 2015-08-25 12:06:51.125 237 12627.38 92.95 54558.53 88888.00 2015-08-25 12:06:51.250 237 12627.38 93.00 54558.55 88888.00 2015-08-25 12:06:51.375 237 12627.38 93.03 54558.57 88888.00 2015-08-25 12:06:51.500 237 12627.38 93.03 54558.53 88888.00 2015-08-25 12:06:51.625 237 12627.35 93.03 54558.55 88888.00 2015-08-25 12:06:51.750 237 12627.27 93.00 54558.55 88888.00 2015-08-25 12:06:51.875 237 12627.27 93.00 54558.57 88888.00 2015-08-25 12:06:52.000 237 12627.30 93.00 54558.57 88888.00 2015-08-25 12:06:52.125 237 12627.30 93.00 54558.55 88888.00 2015-08-25 12:06:52.250 237 12627.33 93.00 54558.55 88888.00 2015-08-25 12:06:52.375 237 12627.33 93.00 54558.55 88888.00 2015-08-25 12:06:52.500 237 12627.25 92.95 54558.55 88888.00 2015-08-25 12:06:52.625 237 12627.20 92.95 54558.55 88888.00 2015-08-25 12:06:52.750 237 12627.23 92.97 54558.55 88888.00 2015-08-25 12:06:52.875 237 12627.23 93.00 54558.53 88888.00 2015-08-25 12:06:53.000 237 12627.23 93.03 54558.50 88888.00 2015-08-25 12:06:53.125 237 12627.27 93.03 54558.50 88888.00 2015-08-25 12:06:53.250 237 12627.23 93.00 54558.50 88888.00 2015-08-25 12:06:53.375 237 12627.23 93.00 54558.50 88888.00 2015-08-25 12:06:53.500 237 12627.20 93.00 54558.50 88888.00 2015-08-25 12:06:53.625 237 12627.25 93.00 54558.50 88888.00 2015-08-25 12:06:53.750 237 12627.25 93.00 54558.50 88888.00 2015-08-25 12:06:53.875 237 12627.25 93.00 54558.50 88888.00 2015-08-25 12:06:54.000 237 12627.17 93.03 54558.50 88888.00 2015-08-25 12:06:54.125 237 12627.15 92.97 54558.47 88888.00 2015-08-25 12:06:54.250 237 12627.15 92.95 54558.50 88888.00 2015-08-25 12:06:54.375 237 12627.23 92.97 54558.50 88888.00 2015-08-25 12:06:54.500 237 12627.30 93.00 54558.53 88888.00 2015-08-25 12:06:54.625 237 12627.33 93.03 54558.50 88888.00 2015-08-25 12:06:54.750 237 12627.25 93.00 54558.53 88888.00 2015-08-25 12:06:54.875 237 12627.23 93.00 54558.53 88888.00 2015-08-25 12:06:55.000 237 12627.20 93.00 54558.53 88888.00 2015-08-25 12:06:55.125 237 12627.20 93.03 54558.55 88888.00 2015-08-25 12:06:55.250 237 12627.12 92.97 54558.53 88888.00 2015-08-25 12:06:55.375 237 12627.15 93.00 54558.50 88888.00 2015-08-25 12:06:55.500 237 12627.17 93.00 54558.55 88888.00 2015-08-25 12:06:55.625 237 12627.20 93.00 54558.53 88888.00 2015-08-25 12:06:55.750 237 12627.20 92.97 54558.50 88888.00 2015-08-25 12:06:55.875 237 12627.15 93.03 54558.50 88888.00 2015-08-25 12:06:56.000 237 12627.17 93.03 54558.53 88888.00 2015-08-25 12:06:56.125 237 12627.17 93.03 54558.50 88888.00 2015-08-25 12:06:56.250 237 12627.20 93.00 54558.53 88888.00 2015-08-25 12:06:56.375 237 12627.23 93.05 54558.53 88888.00 2015-08-25 12:06:56.500 237 12627.23 93.05 54558.53 88888.00 2015-08-25 12:06:56.625 237 12627.17 93.05 54558.53 88888.00 2015-08-25 12:06:56.750 237 12627.17 93.03 54558.53 88888.00 2015-08-25 12:06:56.875 237 12627.17 93.00 54558.53 88888.00 2015-08-25 12:06:57.000 237 12627.17 93.03 54558.53 88888.00 2015-08-25 12:06:57.125 237 12627.17 93.05 54558.50 88888.00 2015-08-25 12:06:57.250 237 12627.15 93.08 54558.53 88888.00 2015-08-25 12:06:57.375 237 12627.17 93.12 54558.55 88888.00 2015-08-25 12:06:57.500 237 12627.20 93.12 54558.53 88888.00 2015-08-25 12:06:57.625 237 12627.20 93.10 54558.53 88888.00 2015-08-25 12:06:57.750 237 12627.17 93.08 54558.55 88888.00 2015-08-25 12:06:57.875 237 12627.15 93.08 54558.50 88888.00 2015-08-25 12:06:58.000 237 12627.17 93.10 54558.50 88888.00 2015-08-25 12:06:58.125 237 12627.20 93.12 54558.53 88888.00 2015-08-25 12:06:58.250 237 12627.20 93.10 54558.53 88888.00 2015-08-25 12:06:58.375 237 12627.15 93.08 54558.50 88888.00 2015-08-25 12:06:58.500 237 12627.20 93.08 54558.50 88888.00 2015-08-25 12:06:58.625 237 12627.17 93.08 54558.50 88888.00 2015-08-25 12:06:58.750 237 12627.17 93.08 54558.50 88888.00 2015-08-25 12:06:58.875 237 12627.20 93.08 54558.50 88888.00 2015-08-25 12:06:59.000 237 12627.23 93.08 54558.47 88888.00 2015-08-25 12:06:59.125 237 12627.23 93.10 54558.50 88888.00 2015-08-25 12:06:59.250 237 12627.17 93.08 54558.47 88888.00 2015-08-25 12:06:59.375 237 12627.17 93.08 54558.45 88888.00 2015-08-25 12:06:59.500 237 12627.20 93.10 54558.47 88888.00 2015-08-25 12:06:59.625 237 12627.20 93.08 54558.50 88888.00 2015-08-25 12:06:59.750 237 12627.17 93.05 54558.45 88888.00 2015-08-25 12:06:59.875 237 12627.17 93.10 54558.47 88888.00 2015-08-25 12:07:00.000 237 12627.17 93.12 54558.47 88888.00 2015-08-25 12:07:00.125 237 12627.20 93.10 54558.47 88888.00 2015-08-25 12:07:00.250 237 12627.17 93.10 54558.47 88888.00 2015-08-25 12:07:00.375 237 12627.17 93.12 54558.47 88888.00 2015-08-25 12:07:00.500 237 12627.17 93.12 54558.50 88888.00 2015-08-25 12:07:00.625 237 12627.15 93.12 54558.50 88888.00 2015-08-25 12:07:00.750 237 12627.12 93.12 54558.50 88888.00 2015-08-25 12:07:00.875 237 12627.17 93.12 54558.47 88888.00 2015-08-25 12:07:01.000 237 12627.15 93.12 54558.50 88888.00 2015-08-25 12:07:01.125 237 12627.12 93.15 54558.53 88888.00 2015-08-25 12:07:01.250 237 12627.12 93.15 54558.53 88888.00 2015-08-25 12:07:01.375 237 12627.12 93.15 54558.50 88888.00 2015-08-25 12:07:01.500 237 12627.08 93.15 54558.47 88888.00 2015-08-25 12:07:01.625 237 12627.02 93.15 54558.50 88888.00 2015-08-25 12:07:01.750 237 12627.02 93.15 54558.50 88888.00 2015-08-25 12:07:01.875 237 12627.05 93.15 54558.53 88888.00 2015-08-25 12:07:02.000 237 12627.08 93.20 54558.53 88888.00 2015-08-25 12:07:02.125 237 12626.98 93.17 54558.53 88888.00 2015-08-25 12:07:02.250 237 12626.90 93.15 54558.50 88888.00 2015-08-25 12:07:02.375 237 12626.98 93.15 54558.50 88888.00 2015-08-25 12:07:02.500 237 12627.05 93.17 54558.50 88888.00 2015-08-25 12:07:02.625 237 12627.02 93.17 54558.53 88888.00 2015-08-25 12:07:02.750 237 12627.02 93.20 54558.53 88888.00 2015-08-25 12:07:02.875 237 12627.10 93.17 54558.53 88888.00 2015-08-25 12:07:03.000 237 12627.15 93.17 54558.50 88888.00 2015-08-25 12:07:03.125 237 12627.12 93.17 54558.53 88888.00 2015-08-25 12:07:03.250 237 12627.02 93.20 54558.55 88888.00 2015-08-25 12:07:03.375 237 12627.02 93.22 54558.53 88888.00 2015-08-25 12:07:03.500 237 12627.08 93.20 54558.53 88888.00 2015-08-25 12:07:03.625 237 12627.10 93.20 54558.50 88888.00 2015-08-25 12:07:03.750 237 12627.02 93.15 54558.50 88888.00 2015-08-25 12:07:03.875 237 12627.05 93.17 54558.50 88888.00 2015-08-25 12:07:04.000 237 12627.10 93.17 54558.50 88888.00 2015-08-25 12:07:04.125 237 12627.08 93.17 54558.53 88888.00 2015-08-25 12:07:04.250 237 12627.05 93.20 54558.55 88888.00 2015-08-25 12:07:04.375 237 12627.08 93.22 54558.53 88888.00 2015-08-25 12:07:04.500 237 12627.10 93.20 54558.50 88888.00 2015-08-25 12:07:04.625 237 12627.05 93.22 54558.50 88888.00 2015-08-25 12:07:04.750 237 12627.05 93.20 54558.47 88888.00 2015-08-25 12:07:04.875 237 12627.12 93.20 54558.43 88888.00 2015-08-25 12:07:05.000 237 12627.17 93.20 54558.43 88888.00 2015-08-25 12:07:05.125 237 12627.10 93.20 54558.43 88888.00 2015-08-25 12:07:05.250 237 12626.95 93.20 54558.45 88888.00 2015-08-25 12:07:05.375 237 12626.95 93.20 54558.45 88888.00 2015-08-25 12:07:05.500 237 12627.00 93.20 54558.45 88888.00 2015-08-25 12:07:05.625 237 12627.00 93.22 54558.45 88888.00 2015-08-25 12:07:05.750 237 12626.95 93.20 54558.45 88888.00 2015-08-25 12:07:05.875 237 12626.92 93.20 54558.45 88888.00 2015-08-25 12:07:06.000 237 12626.92 93.20 54558.45 88888.00 2015-08-25 12:07:06.125 237 12626.90 93.20 54558.45 88888.00 2015-08-25 12:07:06.250 237 12626.88 93.17 54558.45 88888.00 2015-08-25 12:07:06.375 237 12626.85 93.20 54558.45 88888.00 2015-08-25 12:07:06.500 237 12626.90 93.20 54558.47 88888.00 2015-08-25 12:07:06.625 237 12626.95 93.22 54558.50 88888.00 2015-08-25 12:07:06.750 237 12626.98 93.25 54558.47 88888.00 2015-08-25 12:07:06.875 237 12627.00 93.28 54558.47 88888.00 2015-08-25 12:07:07.000 237 12626.95 93.25 54558.47 88888.00 2015-08-25 12:07:07.125 237 12626.88 93.25 54558.50 88888.00 2015-08-25 12:07:07.250 237 12626.90 93.25 54558.47 88888.00 2015-08-25 12:07:07.375 237 12626.90 93.22 54558.45 88888.00 2015-08-25 12:07:07.500 237 12626.88 93.25 54558.45 88888.00 2015-08-25 12:07:07.625 237 12626.88 93.25 54558.47 88888.00 2015-08-25 12:07:07.750 237 12626.90 93.25 54558.45 88888.00 2015-08-25 12:07:07.875 237 12626.90 93.25 54558.43 88888.00 2015-08-25 12:07:08.000 237 12626.92 93.22 54558.43 88888.00 2015-08-25 12:07:08.125 237 12626.88 93.25 54558.45 88888.00 2015-08-25 12:07:08.250 237 12626.83 93.25 54558.47 88888.00 2015-08-25 12:07:08.375 237 12626.80 93.25 54558.47 88888.00 2015-08-25 12:07:08.500 237 12626.77 93.25 54558.47 88888.00 2015-08-25 12:07:08.625 237 12626.85 93.28 54558.47 88888.00 2015-08-25 12:07:08.750 237 12627.00 93.25 54558.47 88888.00 2015-08-25 12:07:08.875 237 12627.02 93.25 54558.45 88888.00 2015-08-25 12:07:09.000 237 12626.90 93.25 54558.45 88888.00 2015-08-25 12:07:09.125 237 12626.85 93.25 54558.43 88888.00 2015-08-25 12:07:09.250 237 12626.88 93.25 54558.45 88888.00 2015-08-25 12:07:09.375 237 12626.85 93.28 54558.45 88888.00 2015-08-25 12:07:09.500 237 12626.83 93.30 54558.47 88888.00 2015-08-25 12:07:09.625 237 12626.90 93.28 54558.45 88888.00 2015-08-25 12:07:09.750 237 12626.85 93.30 54558.47 88888.00 2015-08-25 12:07:09.875 237 12626.85 93.28 54558.45 88888.00 2015-08-25 12:07:10.000 237 12626.88 93.28 54558.45 88888.00 2015-08-25 12:07:10.125 237 12626.88 93.28 54558.45 88888.00 2015-08-25 12:07:10.250 237 12626.85 93.28 54558.45 88888.00 2015-08-25 12:07:10.375 237 12626.85 93.30 54558.45 88888.00 2015-08-25 12:07:10.500 237 12626.80 93.28 54558.45 88888.00 2015-08-25 12:07:10.625 237 12626.67 93.25 54558.45 88888.00 2015-08-25 12:07:10.750 237 12626.62 93.28 54558.45 88888.00 2015-08-25 12:07:10.875 237 12626.67 93.25 54558.45 88888.00 2015-08-25 12:07:11.000 237 12626.65 93.25 54558.45 88888.00 2015-08-25 12:07:11.125 237 12626.67 93.28 54558.43 88888.00 2015-08-25 12:07:11.250 237 12626.67 93.28 54558.43 88888.00 2015-08-25 12:07:11.375 237 12626.75 93.28 54558.43 88888.00 2015-08-25 12:07:11.500 237 12626.75 93.28 54558.45 88888.00 2015-08-25 12:07:11.625 237 12626.70 93.30 54558.45 88888.00 2015-08-25 12:07:11.750 237 12626.67 93.28 54558.43 88888.00 2015-08-25 12:07:11.875 237 12626.67 93.25 54558.40 88888.00 2015-08-25 12:07:12.000 237 12626.73 93.25 54558.40 88888.00 2015-08-25 12:07:12.125 237 12626.75 93.28 54558.43 88888.00 2015-08-25 12:07:12.250 237 12626.73 93.30 54558.43 88888.00 2015-08-25 12:07:12.375 237 12626.77 93.30 54558.43 88888.00 2015-08-25 12:07:12.500 237 12626.77 93.30 54558.43 88888.00 2015-08-25 12:07:12.625 237 12626.77 93.33 54558.45 88888.00 2015-08-25 12:07:12.750 237 12626.77 93.33 54558.45 88888.00 2015-08-25 12:07:12.875 237 12626.75 93.33 54558.45 88888.00 2015-08-25 12:07:13.000 237 12626.80 93.33 54558.45 88888.00 2015-08-25 12:07:13.125 237 12626.83 93.33 54558.45 88888.00 2015-08-25 12:07:13.250 237 12626.77 93.30 54558.45 88888.00 2015-08-25 12:07:13.375 237 12626.80 93.30 54558.43 88888.00 2015-08-25 12:07:13.500 237 12626.75 93.33 54558.43 88888.00 2015-08-25 12:07:13.625 237 12626.75 93.33 54558.43 88888.00 2015-08-25 12:07:13.750 237 12626.73 93.35 54558.43 88888.00 2015-08-25 12:07:13.875 237 12626.73 93.33 54558.45 88888.00 2015-08-25 12:07:14.000 237 12626.75 93.33 54558.43 88888.00 2015-08-25 12:07:14.125 237 12626.65 93.33 54558.43 88888.00 2015-08-25 12:07:14.250 237 12626.65 93.35 54558.43 88888.00 2015-08-25 12:07:14.375 237 12626.73 93.38 54558.40 88888.00 2015-08-25 12:07:14.500 237 12626.70 93.35 54558.40 88888.00 2015-08-25 12:07:14.625 237 12626.75 93.35 54558.43 88888.00 2015-08-25 12:07:14.750 237 12626.77 93.35 54558.45 88888.00 2015-08-25 12:07:14.875 237 12626.75 93.35 54558.45 88888.00 2015-08-25 12:07:15.000 237 12626.70 93.35 54558.45 88888.00 2015-08-25 12:07:15.125 237 12626.67 93.33 54558.47 88888.00 2015-08-25 12:07:15.250 237 12626.67 93.35 54558.47 88888.00 2015-08-25 12:07:15.375 237 12626.65 93.35 54558.47 88888.00 2015-08-25 12:07:15.500 237 12626.67 93.35 54558.45 88888.00 2015-08-25 12:07:15.625 237 12626.70 93.35 54558.45 88888.00 2015-08-25 12:07:15.750 237 12626.75 93.33 54558.45 88888.00 2015-08-25 12:07:15.875 237 12626.70 93.38 54558.45 88888.00 2015-08-25 12:07:16.000 237 12626.67 93.38 54558.45 88888.00 2015-08-25 12:07:16.125 237 12626.62 93.38 54558.45 88888.00 2015-08-25 12:07:16.250 237 12626.65 93.35 54558.43 88888.00 2015-08-25 12:07:16.375 237 12626.65 93.35 54558.45 88888.00 2015-08-25 12:07:16.500 237 12626.60 93.35 54558.43 88888.00 2015-08-25 12:07:16.625 237 12626.60 93.35 54558.43 88888.00 2015-08-25 12:07:16.750 237 12626.67 93.35 54558.43 88888.00 2015-08-25 12:07:16.875 237 12626.70 93.35 54558.45 88888.00 2015-08-25 12:07:17.000 237 12626.60 93.35 54558.43 88888.00 2015-08-25 12:07:17.125 237 12626.55 93.38 54558.45 88888.00 2015-08-25 12:07:17.250 237 12626.55 93.35 54558.43 88888.00 2015-08-25 12:07:17.375 237 12626.65 93.35 54558.43 88888.00 2015-08-25 12:07:17.500 237 12626.70 93.38 54558.40 88888.00 2015-08-25 12:07:17.625 237 12626.60 93.35 54558.40 88888.00 2015-08-25 12:07:17.750 237 12626.58 93.35 54558.43 88888.00 2015-08-25 12:07:17.875 237 12626.55 93.33 54558.43 88888.00 2015-08-25 12:07:18.000 237 12626.50 93.35 54558.40 88888.00 2015-08-25 12:07:18.125 237 12626.50 93.38 54558.40 88888.00 2015-08-25 12:07:18.250 237 12626.48 93.35 54558.43 88888.00 2015-08-25 12:07:18.375 237 12626.52 93.38 54558.43 88888.00 2015-08-25 12:07:18.500 237 12626.55 93.40 54558.43 88888.00 2015-08-25 12:07:18.625 237 12626.55 93.40 54558.45 88888.00 2015-08-25 12:07:18.750 237 12626.52 93.40 54558.43 88888.00 2015-08-25 12:07:18.875 237 12626.55 93.42 54558.43 88888.00 2015-08-25 12:07:19.000 237 12626.50 93.40 54558.43 88888.00 2015-08-25 12:07:19.125 237 12626.48 93.40 54558.45 88888.00 2015-08-25 12:07:19.250 237 12626.48 93.38 54558.43 88888.00 2015-08-25 12:07:19.375 237 12626.60 93.40 54558.43 88888.00 2015-08-25 12:07:19.500 237 12626.55 93.38 54558.45 88888.00 2015-08-25 12:07:19.625 237 12626.55 93.38 54558.43 88888.00 2015-08-25 12:07:19.750 237 12626.52 93.40 54558.40 88888.00 2015-08-25 12:07:19.875 237 12626.48 93.38 54558.43 88888.00 2015-08-25 12:07:20.000 237 12626.45 93.35 54558.45 88888.00 2015-08-25 12:07:20.125 237 12626.48 93.38 54558.47 88888.00 2015-08-25 12:07:20.250 237 12626.50 93.38 54558.47 88888.00 2015-08-25 12:07:20.375 237 12626.58 93.40 54558.47 88888.00 2015-08-25 12:07:20.500 237 12626.58 93.40 54558.45 88888.00 2015-08-25 12:07:20.625 237 12626.52 93.42 54558.45 88888.00 2015-08-25 12:07:20.750 237 12626.50 93.42 54558.43 88888.00 2015-08-25 12:07:20.875 237 12626.52 93.42 54558.45 88888.00 2015-08-25 12:07:21.000 237 12626.60 93.42 54558.45 88888.00 2015-08-25 12:07:21.125 237 12626.58 93.42 54558.45 88888.00 2015-08-25 12:07:21.250 237 12626.50 93.40 54558.45 88888.00 2015-08-25 12:07:21.375 237 12626.45 93.42 54558.45 88888.00 2015-08-25 12:07:21.500 237 12626.45 93.42 54558.43 88888.00 2015-08-25 12:07:21.625 237 12626.45 93.45 54558.43 88888.00 2015-08-25 12:07:21.750 237 12626.48 93.45 54558.43 88888.00 2015-08-25 12:07:21.875 237 12626.50 93.47 54558.43 88888.00 2015-08-25 12:07:22.000 237 12626.48 93.50 54558.40 88888.00 2015-08-25 12:07:22.125 237 12626.50 93.47 54558.40 88888.00 2015-08-25 12:07:22.250 237 12626.45 93.42 54558.43 88888.00 2015-08-25 12:07:22.375 237 12626.45 93.42 54558.40 88888.00 2015-08-25 12:07:22.500 237 12626.42 93.42 54558.43 88888.00 2015-08-25 12:07:22.625 237 12626.45 93.42 54558.40 88888.00 2015-08-25 12:07:22.750 237 12626.42 93.45 54558.40 88888.00 2015-08-25 12:07:22.875 237 12626.40 93.47 54558.40 88888.00 2015-08-25 12:07:23.000 237 12626.45 93.42 54558.43 88888.00 2015-08-25 12:07:23.125 237 12626.48 93.45 54558.43 88888.00 2015-08-25 12:07:23.250 237 12626.50 93.47 54558.40 88888.00 2015-08-25 12:07:23.375 237 12626.48 93.45 54558.43 88888.00 2015-08-25 12:07:23.500 237 12626.40 93.40 54558.38 88888.00 2015-08-25 12:07:23.625 237 12626.38 93.40 54558.35 88888.00 2015-08-25 12:07:23.750 237 12626.40 93.42 54558.38 88888.00 2015-08-25 12:07:23.875 237 12626.45 93.47 54558.38 88888.00 2015-08-25 12:07:24.000 237 12626.48 93.47 54558.38 88888.00 2015-08-25 12:07:24.125 237 12626.45 93.47 54558.38 88888.00 2015-08-25 12:07:24.250 237 12626.42 93.47 54558.40 88888.00 2015-08-25 12:07:24.375 237 12626.38 93.45 54558.40 88888.00 2015-08-25 12:07:24.500 237 12626.42 93.47 54558.40 88888.00 2015-08-25 12:07:24.625 237 12626.40 93.47 54558.43 88888.00 2015-08-25 12:07:24.750 237 12626.38 93.47 54558.40 88888.00 2015-08-25 12:07:24.875 237 12626.38 93.45 54558.38 88888.00 2015-08-25 12:07:25.000 237 12626.40 93.47 54558.38 88888.00 2015-08-25 12:07:25.125 237 12626.40 93.50 54558.45 88888.00 2015-08-25 12:07:25.250 237 12626.35 93.50 54558.40 88888.00 2015-08-25 12:07:25.375 237 12626.38 93.50 54558.38 88888.00 2015-08-25 12:07:25.500 237 12626.42 93.53 54558.40 88888.00 2015-08-25 12:07:25.625 237 12626.40 93.50 54558.40 88888.00 2015-08-25 12:07:25.750 237 12626.35 93.50 54558.43 88888.00 2015-08-25 12:07:25.875 237 12626.35 93.53 54558.43 88888.00 2015-08-25 12:07:26.000 237 12626.33 93.53 54558.43 88888.00 2015-08-25 12:07:26.125 237 12626.30 93.53 54558.43 88888.00 2015-08-25 12:07:26.250 237 12626.35 93.53 54558.40 88888.00 2015-08-25 12:07:26.375 237 12626.38 93.47 54558.40 88888.00 2015-08-25 12:07:26.500 237 12626.38 93.50 54558.38 88888.00 2015-08-25 12:07:26.625 237 12626.40 93.50 54558.38 88888.00 2015-08-25 12:07:26.750 237 12626.40 93.50 54558.38 88888.00 2015-08-25 12:07:26.875 237 12626.40 93.53 54558.40 88888.00 2015-08-25 12:07:27.000 237 12626.45 93.53 54558.38 88888.00 2015-08-25 12:07:27.125 237 12626.45 93.53 54558.38 88888.00 2015-08-25 12:07:27.250 237 12626.42 93.53 54558.38 88888.00 2015-08-25 12:07:27.375 237 12626.40 93.50 54558.38 88888.00 2015-08-25 12:07:27.500 237 12626.35 93.55 54558.40 88888.00 2015-08-25 12:07:27.625 237 12626.38 93.55 54558.40 88888.00 2015-08-25 12:07:27.750 237 12626.40 93.55 54558.40 88888.00 2015-08-25 12:07:27.875 237 12626.38 93.55 54558.38 88888.00 2015-08-25 12:07:28.000 237 12626.33 93.53 54558.38 88888.00 2015-08-25 12:07:28.125 237 12626.33 93.55 54558.40 88888.00 2015-08-25 12:07:28.250 237 12626.33 93.58 54558.43 88888.00 2015-08-25 12:07:28.375 237 12626.33 93.58 54558.40 88888.00 2015-08-25 12:07:28.500 237 12626.35 93.58 54558.38 88888.00 2015-08-25 12:07:28.625 237 12626.30 93.58 54558.35 88888.00 2015-08-25 12:07:28.750 237 12626.25 93.60 54558.38 88888.00 2015-08-25 12:07:28.875 237 12626.25 93.58 54558.35 88888.00 2015-08-25 12:07:29.000 237 12626.30 93.58 54558.35 88888.00 2015-08-25 12:07:29.125 237 12626.30 93.58 54558.35 88888.00 2015-08-25 12:07:29.250 237 12626.27 93.58 54558.35 88888.00 2015-08-25 12:07:29.375 237 12626.27 93.58 54558.38 88888.00 2015-08-25 12:07:29.500 237 12626.25 93.58 54558.40 88888.00 2015-08-25 12:07:29.625 237 12626.20 93.58 54558.38 88888.00 2015-08-25 12:07:29.750 237 12626.17 93.62 54558.38 88888.00 2015-08-25 12:07:29.875 237 12626.20 93.60 54558.38 88888.00 2015-08-25 12:07:30.000 237 12626.20 93.60 54558.38 88888.00 2015-08-25 12:07:30.125 237 12626.17 93.60 54558.38 88888.00 2015-08-25 12:07:30.250 237 12626.15 93.62 54558.40 88888.00 2015-08-25 12:07:30.375 237 12626.17 93.62 54558.40 88888.00 2015-08-25 12:07:30.500 237 12626.15 93.62 54558.40 88888.00 2015-08-25 12:07:30.625 237 12626.17 93.65 54558.40 88888.00 2015-08-25 12:07:30.750 237 12626.17 93.67 54558.40 88888.00 2015-08-25 12:07:30.875 237 12626.15 93.67 54558.43 88888.00 2015-08-25 12:07:31.000 237 12626.15 93.67 54558.43 88888.00 2015-08-25 12:07:31.125 237 12626.20 93.67 54558.40 88888.00 2015-08-25 12:07:31.250 237 12626.23 93.67 54558.40 88888.00 2015-08-25 12:07:31.375 237 12626.23 93.65 54558.40 88888.00 2015-08-25 12:07:31.500 237 12626.20 93.65 54558.40 88888.00 2015-08-25 12:07:31.625 237 12626.20 93.67 54558.40 88888.00 2015-08-25 12:07:31.750 237 12626.25 93.70 54558.40 88888.00 2015-08-25 12:07:31.875 237 12626.23 93.70 54558.40 88888.00 2015-08-25 12:07:32.000 237 12626.23 93.70 54558.40 88888.00 2015-08-25 12:07:32.125 237 12626.15 93.72 54558.40 88888.00 2015-08-25 12:07:32.250 237 12626.12 93.70 54558.43 88888.00 2015-08-25 12:07:32.375 237 12626.12 93.70 54558.40 88888.00 2015-08-25 12:07:32.500 237 12626.17 93.70 54558.38 88888.00 2015-08-25 12:07:32.625 237 12626.25 93.70 54558.38 88888.00 2015-08-25 12:07:32.750 237 12626.25 93.72 54558.38 88888.00 2015-08-25 12:07:32.875 237 12626.25 93.72 54558.38 88888.00 2015-08-25 12:07:33.000 237 12626.27 93.75 54558.40 88888.00 2015-08-25 12:07:33.125 237 12626.25 93.78 54558.40 88888.00 2015-08-25 12:07:33.250 237 12626.20 93.75 54558.43 88888.00 2015-08-25 12:07:33.375 237 12626.20 93.72 54558.40 88888.00 2015-08-25 12:07:33.500 237 12626.17 93.70 54558.38 88888.00 2015-08-25 12:07:33.625 237 12626.17 93.72 54558.38 88888.00 2015-08-25 12:07:33.750 237 12626.20 93.72 54558.38 88888.00 2015-08-25 12:07:33.875 237 12626.20 93.78 54558.38 88888.00 2015-08-25 12:07:34.000 237 12626.20 93.78 54558.38 88888.00 2015-08-25 12:07:34.125 237 12626.17 93.78 54558.38 88888.00 2015-08-25 12:07:34.250 237 12626.17 93.75 54558.35 88888.00 2015-08-25 12:07:34.375 237 12626.20 93.78 54558.35 88888.00 2015-08-25 12:07:34.500 237 12626.23 93.78 54558.35 88888.00 2015-08-25 12:07:34.625 237 12626.25 93.80 54558.35 88888.00 2015-08-25 12:07:34.750 237 12626.33 93.80 54558.35 88888.00 2015-08-25 12:07:34.875 237 12626.33 93.78 54558.35 88888.00 2015-08-25 12:07:35.000 237 12626.30 93.80 54558.30 88888.00 2015-08-25 12:07:35.125 237 12626.25 93.80 54558.32 88888.00 2015-08-25 12:07:35.250 237 12626.17 93.80 54558.35 88888.00 2015-08-25 12:07:35.375 237 12626.12 93.80 54558.35 88888.00 2015-08-25 12:07:35.500 237 12626.10 93.78 54558.35 88888.00 2015-08-25 12:07:35.625 237 12626.15 93.83 54558.30 88888.00 2015-08-25 12:07:35.750 237 12626.12 93.80 54558.30 88888.00 2015-08-25 12:07:35.875 237 12626.15 93.83 54558.32 88888.00 2015-08-25 12:07:36.000 237 12626.10 93.83 54558.35 88888.00 2015-08-25 12:07:36.125 237 12626.08 93.83 54558.35 88888.00 2015-08-25 12:07:36.250 237 12626.10 93.85 54558.30 88888.00 2015-08-25 12:07:36.375 237 12626.15 93.90 54558.32 88888.00 2015-08-25 12:07:36.500 237 12626.17 93.90 54558.32 88888.00 2015-08-25 12:07:36.625 237 12626.12 93.90 54558.32 88888.00 2015-08-25 12:07:36.750 237 12626.15 93.92 54558.35 88888.00 2015-08-25 12:07:36.875 237 12626.15 93.90 54558.30 88888.00 2015-08-25 12:07:37.000 237 12626.12 93.88 54558.28 88888.00 2015-08-25 12:07:37.125 237 12626.12 93.90 54558.28 88888.00 2015-08-25 12:07:37.250 237 12626.12 93.92 54558.32 88888.00 2015-08-25 12:07:37.375 237 12626.15 93.95 54558.32 88888.00 2015-08-25 12:07:37.500 237 12626.23 93.95 54558.30 88888.00 2015-08-25 12:07:37.625 237 12626.27 93.95 54558.28 88888.00 2015-08-25 12:07:37.750 237 12626.23 93.95 54558.30 88888.00 2015-08-25 12:07:37.875 237 12626.15 93.95 54558.32 88888.00 2015-08-25 12:07:38.000 237 12626.20 93.97 54558.30 88888.00 2015-08-25 12:07:38.125 237 12626.25 93.95 54558.30 88888.00 2015-08-25 12:07:38.250 237 12626.25 93.95 54558.30 88888.00 2015-08-25 12:07:38.375 237 12626.25 93.97 54558.30 88888.00 2015-08-25 12:07:38.500 237 12626.25 93.97 54558.32 88888.00 2015-08-25 12:07:38.625 237 12626.25 93.95 54558.32 88888.00 2015-08-25 12:07:38.750 237 12626.25 93.95 54558.30 88888.00 2015-08-25 12:07:38.875 237 12626.23 93.97 54558.30 88888.00 2015-08-25 12:07:39.000 237 12626.20 94.00 54558.30 88888.00 2015-08-25 12:07:39.125 237 12626.20 94.00 54558.32 88888.00 2015-08-25 12:07:39.250 237 12626.20 93.97 54558.32 88888.00 2015-08-25 12:07:39.375 237 12626.23 94.00 54558.32 88888.00 2015-08-25 12:07:39.500 237 12626.17 94.00 54558.32 88888.00 2015-08-25 12:07:39.625 237 12626.10 94.03 54558.30 88888.00 2015-08-25 12:07:39.750 237 12626.12 94.05 54558.30 88888.00 2015-08-25 12:07:39.875 237 12626.17 94.05 54558.30 88888.00 2015-08-25 12:07:40.000 237 12626.15 94.08 54558.30 88888.00 2015-08-25 12:07:40.125 237 12626.08 94.10 54558.28 88888.00 2015-08-25 12:07:40.250 237 12626.10 94.08 54558.30 88888.00 2015-08-25 12:07:40.375 237 12626.20 94.08 54558.28 88888.00 2015-08-25 12:07:40.500 237 12626.12 94.08 54558.28 88888.00 2015-08-25 12:07:40.625 237 12626.12 94.05 54558.22 88888.00 2015-08-25 12:07:40.750 237 12626.15 94.05 54558.25 88888.00 2015-08-25 12:07:40.875 237 12626.15 94.08 54558.25 88888.00 2015-08-25 12:07:41.000 237 12626.15 94.08 54558.25 88888.00 2015-08-25 12:07:41.125 237 12626.10 94.10 54558.25 88888.00 2015-08-25 12:07:41.250 237 12626.05 94.10 54558.25 88888.00 2015-08-25 12:07:41.375 237 12626.05 94.12 54558.25 88888.00 2015-08-25 12:07:41.500 237 12626.05 94.10 54558.22 88888.00 2015-08-25 12:07:41.625 237 12626.10 94.12 54558.20 88888.00 2015-08-25 12:07:41.750 237 12626.08 94.12 54558.22 88888.00 2015-08-25 12:07:41.875 237 12626.08 94.17 54558.25 88888.00 2015-08-25 12:07:42.000 237 12626.10 94.17 54558.22 88888.00 2015-08-25 12:07:42.125 237 12626.15 94.15 54558.25 88888.00 2015-08-25 12:07:42.250 237 12626.17 94.15 54558.22 88888.00 2015-08-25 12:07:42.375 237 12626.17 94.12 54558.20 88888.00 2015-08-25 12:07:42.500 237 12626.10 94.15 54558.22 88888.00 2015-08-25 12:07:42.625 237 12626.02 94.17 54558.22 88888.00 2015-08-25 12:07:42.750 237 12626.08 94.20 54558.22 88888.00 2015-08-25 12:07:42.875 237 12626.12 94.22 54558.22 88888.00 2015-08-25 12:07:43.000 237 12626.15 94.22 54558.22 88888.00 2015-08-25 12:07:43.125 237 12626.17 94.25 54558.25 88888.00 2015-08-25 12:07:43.250 237 12626.20 94.25 54558.28 88888.00 2015-08-25 12:07:43.375 237 12626.23 94.25 54558.28 88888.00 2015-08-25 12:07:43.500 237 12626.17 94.22 54558.25 88888.00 2015-08-25 12:07:43.625 237 12626.17 94.20 54558.25 88888.00 2015-08-25 12:07:43.750 237 12626.17 94.22 54558.25 88888.00 2015-08-25 12:07:43.875 237 12626.20 94.25 54558.25 88888.00 2015-08-25 12:07:44.000 237 12626.23 94.28 54558.22 88888.00 2015-08-25 12:07:44.125 237 12626.23 94.28 54558.28 88888.00 2015-08-25 12:07:44.250 237 12626.23 94.22 54558.25 88888.00 2015-08-25 12:07:44.375 237 12626.27 94.25 54558.20 88888.00 2015-08-25 12:07:44.500 237 12626.23 94.30 54558.20 88888.00 2015-08-25 12:07:44.625 237 12626.17 94.33 54558.20 88888.00 2015-08-25 12:07:44.750 237 12626.17 94.33 54558.20 88888.00 2015-08-25 12:07:44.875 237 12626.20 94.33 54558.18 88888.00 2015-08-25 12:07:45.000 237 12626.23 94.30 54558.18 88888.00 2015-08-25 12:07:45.125 237 12626.25 94.30 54558.18 88888.00 2015-08-25 12:07:45.250 237 12626.20 94.30 54558.20 88888.00 2015-08-25 12:07:45.375 237 12626.17 94.30 54558.20 88888.00 2015-08-25 12:07:45.500 237 12626.20 94.30 54558.18 88888.00 2015-08-25 12:07:45.625 237 12626.25 94.28 54558.18 88888.00 2015-08-25 12:07:45.750 237 12626.23 94.28 54558.18 88888.00 2015-08-25 12:07:45.875 237 12626.23 94.33 54558.18 88888.00 2015-08-25 12:07:46.000 237 12626.20 94.33 54558.18 88888.00 2015-08-25 12:07:46.125 237 12626.15 94.33 54558.18 88888.00 2015-08-25 12:07:46.250 237 12626.15 94.33 54558.15 88888.00 2015-08-25 12:07:46.375 237 12626.15 94.38 54558.18 88888.00 2015-08-25 12:07:46.500 237 12626.15 94.38 54558.20 88888.00 2015-08-25 12:07:46.625 237 12626.15 94.33 54558.22 88888.00 2015-08-25 12:07:46.750 237 12626.17 94.38 54558.22 88888.00 2015-08-25 12:07:46.875 237 12626.12 94.38 54558.20 88888.00 2015-08-25 12:07:47.000 237 12626.08 94.38 54558.20 88888.00 2015-08-25 12:07:47.125 237 12626.02 94.38 54558.18 88888.00 2015-08-25 12:07:47.250 237 12625.98 94.38 54558.20 88888.00 2015-08-25 12:07:47.375 237 12626.00 94.40 54558.20 88888.00 2015-08-25 12:07:47.500 237 12626.05 94.38 54558.15 88888.00 2015-08-25 12:07:47.625 237 12626.08 94.38 54558.15 88888.00 2015-08-25 12:07:47.750 237 12626.08 94.38 54558.12 88888.00 2015-08-25 12:07:47.875 237 12626.10 94.40 54558.18 88888.00 2015-08-25 12:07:48.000 237 12626.12 94.42 54558.20 88888.00 2015-08-25 12:07:48.125 237 12626.12 94.40 54558.18 88888.00 2015-08-25 12:07:48.250 237 12626.08 94.40 54558.18 88888.00 2015-08-25 12:07:48.375 237 12626.12 94.42 54558.22 88888.00 2015-08-25 12:07:48.500 237 12626.15 94.42 54558.25 88888.00 2015-08-25 12:07:48.625 237 12626.12 94.45 54558.25 88888.00 2015-08-25 12:07:48.750 237 12626.10 94.42 54558.25 88888.00 2015-08-25 12:07:48.875 237 12626.08 94.45 54558.22 88888.00 2015-08-25 12:07:49.000 237 12626.10 94.45 54558.22 88888.00 2015-08-25 12:07:49.125 237 12626.15 94.45 54558.22 88888.00 2015-08-25 12:07:49.250 237 12626.10 94.45 54558.22 88888.00 2015-08-25 12:07:49.375 237 12626.10 94.45 54558.22 88888.00 2015-08-25 12:07:49.500 237 12626.10 94.45 54558.20 88888.00 2015-08-25 12:07:49.625 237 12626.08 94.40 54558.20 88888.00 2015-08-25 12:07:49.750 237 12626.08 94.42 54558.20 88888.00 2015-08-25 12:07:49.875 237 12626.10 94.45 54558.20 88888.00 2015-08-25 12:07:50.000 237 12626.02 94.45 54558.20 88888.00 2015-08-25 12:07:50.125 237 12626.02 94.47 54558.22 88888.00 2015-08-25 12:07:50.250 237 12626.00 94.42 54558.22 88888.00 2015-08-25 12:07:50.375 237 12626.00 94.45 54558.20 88888.00 2015-08-25 12:07:50.500 237 12625.98 94.45 54558.20 88888.00 2015-08-25 12:07:50.625 237 12625.98 94.47 54558.20 88888.00 2015-08-25 12:07:50.750 237 12625.98 94.47 54558.20 88888.00 2015-08-25 12:07:50.875 237 12626.02 94.47 54558.22 88888.00 2015-08-25 12:07:51.000 237 12626.05 94.45 54558.20 88888.00 2015-08-25 12:07:51.125 237 12626.00 94.45 54558.22 88888.00 2015-08-25 12:07:51.250 237 12626.00 94.47 54558.20 88888.00 2015-08-25 12:07:51.375 237 12625.98 94.47 54558.20 88888.00 2015-08-25 12:07:51.500 237 12625.95 94.47 54558.20 88888.00 2015-08-25 12:07:51.625 237 12625.95 94.45 54558.20 88888.00 2015-08-25 12:07:51.750 237 12625.95 94.50 54558.20 88888.00 2015-08-25 12:07:51.875 237 12626.02 94.53 54558.20 88888.00 2015-08-25 12:07:52.000 237 12625.98 94.55 54558.18 88888.00 2015-08-25 12:07:52.125 237 12625.90 94.50 54558.18 88888.00 2015-08-25 12:07:52.250 237 12625.88 94.47 54558.20 88888.00 2015-08-25 12:07:52.375 237 12625.92 94.45 54558.20 88888.00 2015-08-25 12:07:52.500 237 12625.92 94.47 54558.18 88888.00 2015-08-25 12:07:52.625 237 12625.90 94.50 54558.18 88888.00 2015-08-25 12:07:52.750 237 12625.95 94.53 54558.18 88888.00 2015-08-25 12:07:52.875 237 12625.98 94.53 54558.18 88888.00 2015-08-25 12:07:53.000 237 12625.95 94.53 54558.18 88888.00 2015-08-25 12:07:53.125 237 12625.83 94.53 54558.18 88888.00 2015-08-25 12:07:53.250 237 12625.75 94.47 54558.18 88888.00 2015-08-25 12:07:53.375 237 12625.88 94.50 54558.15 88888.00 2015-08-25 12:07:53.500 237 12625.88 94.50 54558.15 88888.00 2015-08-25 12:07:53.625 237 12625.85 94.53 54558.20 88888.00 2015-08-25 12:07:53.750 237 12625.90 94.55 54558.22 88888.00 2015-08-25 12:07:53.875 237 12625.92 94.53 54558.22 88888.00 2015-08-25 12:07:54.000 237 12625.88 94.50 54558.22 88888.00 2015-08-25 12:07:54.125 237 12625.80 94.53 54558.22 88888.00 2015-08-25 12:07:54.250 237 12625.83 94.53 54558.18 88888.00 2015-08-25 12:07:54.375 237 12625.80 94.53 54558.15 88888.00 2015-08-25 12:07:54.500 237 12625.77 94.55 54558.18 88888.00 2015-08-25 12:07:54.625 237 12625.80 94.55 54558.20 88888.00 2015-08-25 12:07:54.750 237 12625.83 94.53 54558.18 88888.00 2015-08-25 12:07:54.875 237 12625.80 94.53 54558.18 88888.00 2015-08-25 12:07:55.000 237 12625.85 94.55 54558.18 88888.00 2015-08-25 12:07:55.125 237 12625.85 94.55 54558.18 88888.00 2015-08-25 12:07:55.250 237 12625.80 94.55 54558.18 88888.00 2015-08-25 12:07:55.375 237 12625.88 94.58 54558.18 88888.00 2015-08-25 12:07:55.500 237 12625.83 94.55 54558.20 88888.00 2015-08-25 12:07:55.625 237 12625.77 94.58 54558.20 88888.00 2015-08-25 12:07:55.750 237 12625.83 94.58 54558.18 88888.00 2015-08-25 12:07:55.875 237 12625.83 94.58 54558.20 88888.00 2015-08-25 12:07:56.000 237 12625.77 94.55 54558.18 88888.00 2015-08-25 12:07:56.125 237 12625.77 94.55 54558.18 88888.00 2015-08-25 12:07:56.250 237 12625.73 94.53 54558.18 88888.00 2015-08-25 12:07:56.375 237 12625.77 94.53 54558.18 88888.00 2015-08-25 12:07:56.500 237 12625.75 94.55 54558.15 88888.00 2015-08-25 12:07:56.625 237 12625.80 94.55 54558.15 88888.00 2015-08-25 12:07:56.750 237 12625.80 94.58 54558.15 88888.00 2015-08-25 12:07:56.875 237 12625.75 94.55 54558.12 88888.00 2015-08-25 12:07:57.000 237 12625.77 94.55 54558.18 88888.00 2015-08-25 12:07:57.125 237 12625.80 94.58 54558.20 88888.00 2015-08-25 12:07:57.250 237 12625.77 94.58 54558.20 88888.00 2015-08-25 12:07:57.375 237 12625.80 94.60 54558.20 88888.00 2015-08-25 12:07:57.500 237 12625.83 94.60 54558.20 88888.00 2015-08-25 12:07:57.625 237 12625.85 94.62 54558.20 88888.00 2015-08-25 12:07:57.750 237 12625.80 94.62 54558.18 88888.00 2015-08-25 12:07:57.875 237 12625.83 94.62 54558.15 88888.00 2015-08-25 12:07:58.000 237 12625.77 94.62 54558.18 88888.00 2015-08-25 12:07:58.125 237 12625.83 94.62 54558.20 88888.00 2015-08-25 12:07:58.250 237 12625.80 94.62 54558.20 88888.00 2015-08-25 12:07:58.375 237 12625.85 94.60 54558.18 88888.00 2015-08-25 12:07:58.500 237 12625.88 94.60 54558.18 88888.00 2015-08-25 12:07:58.625 237 12625.85 94.62 54558.15 88888.00 2015-08-25 12:07:58.750 237 12625.83 94.62 54558.18 88888.00 2015-08-25 12:07:58.875 237 12625.83 94.62 54558.18 88888.00 2015-08-25 12:07:59.000 237 12625.83 94.60 54558.18 88888.00 2015-08-25 12:07:59.125 237 12625.77 94.62 54558.15 88888.00 2015-08-25 12:07:59.250 237 12625.75 94.65 54558.18 88888.00 2015-08-25 12:07:59.375 237 12625.83 94.67 54558.20 88888.00 2015-08-25 12:07:59.500 237 12625.88 94.65 54558.20 88888.00 2015-08-25 12:07:59.625 237 12625.90 94.65 54558.18 88888.00 2015-08-25 12:07:59.750 237 12625.88 94.65 54558.18 88888.00 2015-08-25 12:07:59.875 237 12625.85 94.65 54558.20 88888.00 2015-08-25 12:08:00.000 237 12625.83 94.65 54558.18 88888.00 2015-08-25 12:08:00.125 237 12625.83 94.67 54558.22 88888.00 2015-08-25 12:08:00.250 237 12625.85 94.65 54558.20 88888.00 2015-08-25 12:08:00.375 237 12625.88 94.65 54558.18 88888.00 2015-08-25 12:08:00.500 237 12625.85 94.65 54558.18 88888.00 2015-08-25 12:08:00.625 237 12625.83 94.67 54558.20 88888.00 2015-08-25 12:08:00.750 237 12625.85 94.70 54558.20 88888.00 2015-08-25 12:08:00.875 237 12625.90 94.70 54558.22 88888.00 2015-08-25 12:08:01.000 237 12625.90 94.70 54558.20 88888.00 2015-08-25 12:08:01.125 237 12625.90 94.70 54558.18 88888.00 2015-08-25 12:08:01.250 237 12625.85 94.67 54558.18 88888.00 2015-08-25 12:08:01.375 237 12625.83 94.67 54558.18 88888.00 2015-08-25 12:08:01.500 237 12625.88 94.67 54558.20 88888.00 2015-08-25 12:08:01.625 237 12625.90 94.67 54558.22 88888.00 2015-08-25 12:08:01.750 237 12625.83 94.70 54558.18 88888.00 2015-08-25 12:08:01.875 237 12625.85 94.70 54558.18 88888.00 2015-08-25 12:08:02.000 237 12625.88 94.70 54558.15 88888.00 2015-08-25 12:08:02.125 237 12625.83 94.72 54558.18 88888.00 2015-08-25 12:08:02.250 237 12625.73 94.72 54558.20 88888.00 2015-08-25 12:08:02.375 237 12625.80 94.75 54558.22 88888.00 2015-08-25 12:08:02.500 237 12625.85 94.78 54558.22 88888.00 2015-08-25 12:08:02.625 237 12625.83 94.72 54558.22 88888.00 2015-08-25 12:08:02.750 237 12625.77 94.75 54558.22 88888.00 2015-08-25 12:08:02.875 237 12625.80 94.72 54558.20 88888.00 2015-08-25 12:08:03.000 237 12625.80 94.70 54558.20 88888.00 2015-08-25 12:08:03.125 237 12625.83 94.75 54558.20 88888.00 2015-08-25 12:08:03.250 237 12625.85 94.75 54558.20 88888.00 2015-08-25 12:08:03.375 237 12625.92 94.72 54558.18 88888.00 2015-08-25 12:08:03.500 237 12625.92 94.75 54558.18 88888.00 2015-08-25 12:08:03.625 237 12625.88 94.78 54558.20 88888.00 2015-08-25 12:08:03.750 237 12625.83 94.80 54558.20 88888.00 2015-08-25 12:08:03.875 237 12625.77 94.78 54558.22 88888.00 2015-08-25 12:08:04.000 237 12625.83 94.80 54558.20 88888.00 2015-08-25 12:08:04.125 237 12625.85 94.83 54558.20 88888.00 2015-08-25 12:08:04.250 237 12625.80 94.83 54558.18 88888.00 2015-08-25 12:08:04.375 237 12625.77 94.83 54558.18 88888.00 2015-08-25 12:08:04.500 237 12625.75 94.80 54558.15 88888.00 2015-08-25 12:08:04.625 237 12625.77 94.80 54558.15 88888.00 2015-08-25 12:08:04.750 237 12625.80 94.80 54558.12 88888.00 2015-08-25 12:08:04.875 237 12625.83 94.80 54558.15 88888.00 2015-08-25 12:08:05.000 237 12625.77 94.80 54558.18 88888.00 2015-08-25 12:08:05.125 237 12625.75 94.83 54558.18 88888.00 2015-08-25 12:08:05.250 237 12625.73 94.80 54558.18 88888.00 2015-08-25 12:08:05.375 237 12625.75 94.85 54558.18 88888.00 2015-08-25 12:08:05.500 237 12625.80 94.83 54558.20 88888.00 2015-08-25 12:08:05.625 237 12625.77 94.85 54558.18 88888.00 2015-08-25 12:08:05.750 237 12625.73 94.85 54558.20 88888.00 2015-08-25 12:08:05.875 237 12625.75 94.83 54558.20 88888.00 2015-08-25 12:08:06.000 237 12625.85 94.83 54558.20 88888.00 2015-08-25 12:08:06.125 237 12625.88 94.83 54558.18 88888.00 2015-08-25 12:08:06.250 237 12625.83 94.83 54558.20 88888.00 2015-08-25 12:08:06.375 237 12625.85 94.85 54558.15 88888.00 2015-08-25 12:08:06.500 237 12625.83 94.85 54558.15 88888.00 2015-08-25 12:08:06.625 237 12625.77 94.85 54558.18 88888.00 2015-08-25 12:08:06.750 237 12625.75 94.85 54558.20 88888.00 2015-08-25 12:08:06.875 237 12625.77 94.88 54558.22 88888.00 2015-08-25 12:08:07.000 237 12625.80 94.90 54558.22 88888.00 2015-08-25 12:08:07.125 237 12625.77 94.90 54558.20 88888.00 2015-08-25 12:08:07.250 237 12625.75 94.90 54558.18 88888.00 2015-08-25 12:08:07.375 237 12625.80 94.92 54558.20 88888.00 2015-08-25 12:08:07.500 237 12625.80 94.88 54558.20 88888.00 2015-08-25 12:08:07.625 237 12625.85 94.90 54558.20 88888.00 2015-08-25 12:08:07.750 237 12625.83 94.92 54558.18 88888.00 2015-08-25 12:08:07.875 237 12625.83 94.92 54558.20 88888.00 2015-08-25 12:08:08.000 237 12625.77 94.92 54558.20 88888.00 2015-08-25 12:08:08.125 237 12625.77 94.92 54558.20 88888.00 2015-08-25 12:08:08.250 237 12625.75 94.92 54558.22 88888.00 2015-08-25 12:08:08.375 237 12625.83 94.92 54558.22 88888.00 2015-08-25 12:08:08.500 237 12625.85 94.92 54558.25 88888.00 2015-08-25 12:08:08.625 237 12625.83 94.90 54558.22 88888.00 2015-08-25 12:08:08.750 237 12625.77 94.90 54558.20 88888.00 2015-08-25 12:08:08.875 237 12625.80 94.90 54558.20 88888.00 2015-08-25 12:08:09.000 237 12625.85 94.92 54558.20 88888.00 2015-08-25 12:08:09.125 237 12625.92 94.92 54558.22 88888.00 2015-08-25 12:08:09.250 237 12625.88 94.92 54558.22 88888.00 2015-08-25 12:08:09.375 237 12625.83 94.95 54558.22 88888.00 2015-08-25 12:08:09.500 237 12625.83 95.00 54558.22 88888.00 2015-08-25 12:08:09.625 237 12625.80 94.97 54558.20 88888.00 2015-08-25 12:08:09.750 237 12625.73 94.97 54558.22 88888.00 2015-08-25 12:08:09.875 237 12625.73 94.95 54558.22 88888.00 2015-08-25 12:08:10.000 237 12625.77 94.97 54558.20 88888.00 2015-08-25 12:08:10.125 237 12625.77 95.00 54558.25 88888.00 2015-08-25 12:08:10.250 237 12625.77 94.97 54558.22 88888.00 2015-08-25 12:08:10.375 237 12625.80 94.95 54558.22 88888.00 2015-08-25 12:08:10.500 237 12625.80 94.95 54558.20 88888.00 2015-08-25 12:08:10.625 237 12625.77 94.92 54558.20 88888.00 2015-08-25 12:08:10.750 237 12625.77 94.95 54558.18 88888.00 2015-08-25 12:08:10.875 237 12625.77 94.97 54558.18 88888.00 2015-08-25 12:08:11.000 237 12625.80 95.00 54558.15 88888.00 2015-08-25 12:08:11.125 237 12625.77 95.00 54558.18 88888.00 2015-08-25 12:08:11.250 237 12625.77 94.97 54558.20 88888.00 2015-08-25 12:08:11.375 237 12625.80 94.95 54558.18 88888.00 2015-08-25 12:08:11.500 237 12625.80 94.95 54558.15 88888.00 2015-08-25 12:08:11.625 237 12625.85 94.97 54558.18 88888.00 2015-08-25 12:08:11.750 237 12625.88 95.00 54558.15 88888.00 2015-08-25 12:08:11.875 237 12625.83 95.03 54558.15 88888.00 2015-08-25 12:08:12.000 237 12625.90 95.03 54558.12 88888.00 2015-08-25 12:08:12.125 237 12625.92 95.03 54558.12 88888.00 2015-08-25 12:08:12.250 237 12625.88 95.00 54558.12 88888.00 2015-08-25 12:08:12.375 237 12625.90 95.03 54558.12 88888.00 2015-08-25 12:08:12.500 237 12625.85 95.05 54558.18 88888.00 2015-08-25 12:08:12.625 237 12625.92 95.05 54558.18 88888.00 2015-08-25 12:08:12.750 237 12625.95 95.05 54558.15 88888.00 2015-08-25 12:08:12.875 237 12625.92 95.05 54558.12 88888.00 2015-08-25 12:08:13.000 237 12625.90 95.08 54558.15 88888.00 2015-08-25 12:08:13.125 237 12625.85 95.05 54558.18 88888.00 2015-08-25 12:08:13.250 237 12625.75 95.03 54558.18 88888.00 2015-08-25 12:08:13.375 237 12625.77 95.05 54558.15 88888.00 2015-08-25 12:08:13.500 237 12625.83 95.05 54558.15 88888.00 2015-08-25 12:08:13.625 237 12625.88 95.08 54558.18 88888.00 2015-08-25 12:08:13.750 237 12625.83 95.05 54558.18 88888.00 2015-08-25 12:08:13.875 237 12625.83 95.05 54558.18 88888.00 2015-08-25 12:08:14.000 237 12625.85 95.03 54558.15 88888.00 2015-08-25 12:08:14.125 237 12625.83 95.00 54558.15 88888.00 2015-08-25 12:08:14.250 237 12625.77 95.03 54558.15 88888.00 2015-08-25 12:08:14.375 237 12625.77 95.05 54558.15 88888.00 2015-08-25 12:08:14.500 237 12625.75 95.05 54558.18 88888.00 2015-08-25 12:08:14.625 237 12625.80 95.08 54558.18 88888.00 2015-08-25 12:08:14.750 237 12625.83 95.05 54558.18 88888.00 2015-08-25 12:08:14.875 237 12625.88 95.05 54558.20 88888.00 2015-08-25 12:08:15.000 237 12625.88 95.08 54558.18 88888.00 2015-08-25 12:08:15.125 237 12625.85 95.08 54558.18 88888.00 2015-08-25 12:08:15.250 237 12625.77 95.08 54558.18 88888.00 2015-08-25 12:08:15.375 237 12625.80 95.08 54558.15 88888.00 2015-08-25 12:08:15.500 237 12625.88 95.08 54558.15 88888.00 2015-08-25 12:08:15.625 237 12625.92 95.08 54558.15 88888.00 2015-08-25 12:08:15.750 237 12625.90 95.08 54558.15 88888.00 2015-08-25 12:08:15.875 237 12625.88 95.08 54558.18 88888.00 2015-08-25 12:08:16.000 237 12625.83 95.08 54558.18 88888.00 2015-08-25 12:08:16.125 237 12625.80 95.08 54558.18 88888.00 2015-08-25 12:08:16.250 237 12625.75 95.08 54558.18 88888.00 2015-08-25 12:08:16.375 237 12625.77 95.08 54558.15 88888.00 2015-08-25 12:08:16.500 237 12625.83 95.10 54558.12 88888.00 2015-08-25 12:08:16.625 237 12625.85 95.10 54558.10 88888.00 2015-08-25 12:08:16.750 237 12625.80 95.08 54558.15 88888.00 2015-08-25 12:08:16.875 237 12625.80 95.10 54558.15 88888.00 2015-08-25 12:08:17.000 237 12625.80 95.10 54558.15 88888.00 2015-08-25 12:08:17.125 237 12625.80 95.08 54558.12 88888.00 2015-08-25 12:08:17.250 237 12625.77 95.08 54558.12 88888.00 2015-08-25 12:08:17.375 237 12625.75 95.08 54558.10 88888.00 2015-08-25 12:08:17.500 237 12625.77 95.08 54558.10 88888.00 2015-08-25 12:08:17.625 237 12625.73 95.10 54558.12 88888.00 2015-08-25 12:08:17.750 237 12625.77 95.10 54558.12 88888.00 2015-08-25 12:08:17.875 237 12625.77 95.10 54558.12 88888.00 2015-08-25 12:08:18.000 237 12625.75 95.08 54558.07 88888.00 2015-08-25 12:08:18.125 237 12625.75 95.08 54558.07 88888.00 2015-08-25 12:08:18.250 237 12625.73 95.08 54558.10 88888.00 2015-08-25 12:08:18.375 237 12625.80 95.10 54558.12 88888.00 2015-08-25 12:08:18.500 237 12625.80 95.08 54558.15 88888.00 2015-08-25 12:08:18.625 237 12625.75 95.05 54558.15 88888.00 2015-08-25 12:08:18.750 237 12625.70 95.08 54558.15 88888.00 2015-08-25 12:08:18.875 237 12625.75 95.10 54558.15 88888.00 2015-08-25 12:08:19.000 237 12625.83 95.12 54558.18 88888.00 2015-08-25 12:08:19.125 237 12625.88 95.12 54558.18 88888.00 2015-08-25 12:08:19.250 237 12625.83 95.12 54558.15 88888.00 2015-08-25 12:08:19.375 237 12625.83 95.15 54558.15 88888.00 2015-08-25 12:08:19.500 237 12625.88 95.15 54558.18 88888.00 2015-08-25 12:08:19.625 237 12625.85 95.15 54558.20 88888.00 2015-08-25 12:08:19.750 237 12625.88 95.12 54558.20 88888.00 2015-08-25 12:08:19.875 237 12625.92 95.12 54558.18 88888.00 2015-08-25 12:08:20.000 237 12625.90 95.12 54558.15 88888.00 2015-08-25 12:08:20.125 237 12625.88 95.15 54558.18 88888.00 2015-08-25 12:08:20.250 237 12625.83 95.12 54558.18 88888.00 2015-08-25 12:08:20.375 237 12625.90 95.15 54558.20 88888.00 2015-08-25 12:08:20.500 237 12625.90 95.15 54558.20 88888.00 2015-08-25 12:08:20.625 237 12625.90 95.12 54558.22 88888.00 2015-08-25 12:08:20.750 237 12625.88 95.10 54558.20 88888.00 2015-08-25 12:08:20.875 237 12625.83 95.12 54558.15 88888.00 2015-08-25 12:08:21.000 237 12625.77 95.12 54558.10 88888.00 2015-08-25 12:08:21.125 237 12625.70 95.10 54558.12 88888.00 2015-08-25 12:08:21.250 237 12625.73 95.10 54558.15 88888.00 2015-08-25 12:08:21.375 237 12625.75 95.12 54558.20 88888.00 2015-08-25 12:08:21.500 237 12625.77 95.15 54558.20 88888.00 2015-08-25 12:08:21.625 237 12625.83 95.12 54558.20 88888.00 2015-08-25 12:08:21.750 237 12625.83 95.12 54558.22 88888.00 2015-08-25 12:08:21.875 237 12625.83 95.17 54558.20 88888.00 2015-08-25 12:08:22.000 237 12625.80 95.17 54558.18 88888.00 2015-08-25 12:08:22.125 237 12625.80 95.17 54558.18 88888.00 2015-08-25 12:08:22.250 237 12625.85 95.15 54558.18 88888.00 2015-08-25 12:08:22.375 237 12625.90 95.12 54558.18 88888.00 2015-08-25 12:08:22.500 237 12625.92 95.15 54558.18 88888.00 2015-08-25 12:08:22.625 237 12625.90 95.15 54558.15 88888.00 2015-08-25 12:08:22.750 237 12625.83 95.15 54558.15 88888.00 2015-08-25 12:08:22.875 237 12625.83 95.15 54558.18 88888.00 2015-08-25 12:08:23.000 237 12625.85 95.15 54558.12 88888.00 2015-08-25 12:08:23.125 237 12625.83 95.12 54558.15 88888.00 2015-08-25 12:08:23.250 237 12625.80 95.12 54558.10 88888.00 2015-08-25 12:08:23.375 237 12625.77 95.15 54558.15 88888.00 2015-08-25 12:08:23.500 237 12625.80 95.15 54558.15 88888.00 2015-08-25 12:08:23.625 237 12625.85 95.15 54558.15 88888.00 2015-08-25 12:08:23.750 237 12625.80 95.15 54558.15 88888.00 2015-08-25 12:08:23.875 237 12625.83 95.15 54558.15 88888.00 2015-08-25 12:08:24.000 237 12625.83 95.12 54558.18 88888.00 2015-08-25 12:08:24.125 237 12625.77 95.15 54558.20 88888.00 2015-08-25 12:08:24.250 237 12625.80 95.12 54558.18 88888.00 2015-08-25 12:08:24.375 237 12625.83 95.12 54558.15 88888.00 2015-08-25 12:08:24.500 237 12625.80 95.15 54558.15 88888.00 2015-08-25 12:08:24.625 237 12625.70 95.15 54558.15 88888.00 2015-08-25 12:08:24.750 237 12625.67 95.17 54558.20 88888.00 2015-08-25 12:08:24.875 237 12625.75 95.20 54558.20 88888.00 2015-08-25 12:08:25.000 237 12625.77 95.15 54558.18 88888.00 2015-08-25 12:08:25.125 237 12625.80 95.15 54558.22 88888.00 2015-08-25 12:08:25.250 237 12625.80 95.17 54558.20 88888.00 2015-08-25 12:08:25.375 237 12625.85 95.20 54558.20 88888.00 2015-08-25 12:08:25.500 237 12625.88 95.20 54558.20 88888.00 2015-08-25 12:08:25.625 237 12625.85 95.20 54558.18 88888.00 2015-08-25 12:08:25.750 237 12625.77 95.20 54558.18 88888.00 2015-08-25 12:08:25.875 237 12625.80 95.20 54558.18 88888.00 2015-08-25 12:08:26.000 237 12625.85 95.20 54558.18 88888.00 2015-08-25 12:08:26.125 237 12625.83 95.20 54558.18 88888.00 2015-08-25 12:08:26.250 237 12625.75 95.17 54558.20 88888.00 2015-08-25 12:08:26.375 237 12625.83 95.17 54558.20 88888.00 2015-08-25 12:08:26.500 237 12625.80 95.17 54558.18 88888.00 2015-08-25 12:08:26.625 237 12625.80 95.17 54558.22 88888.00 2015-08-25 12:08:26.750 237 12625.88 95.17 54558.22 88888.00 2015-08-25 12:08:26.875 237 12625.88 95.17 54558.18 88888.00 2015-08-25 12:08:27.000 237 12625.83 95.17 54558.15 88888.00 2015-08-25 12:08:27.125 237 12625.75 95.20 54558.20 88888.00 2015-08-25 12:08:27.250 237 12625.73 95.20 54558.20 88888.00 2015-08-25 12:08:27.375 237 12625.75 95.20 54558.18 88888.00 2015-08-25 12:08:27.500 237 12625.80 95.20 54558.15 88888.00 2015-08-25 12:08:27.625 237 12625.73 95.22 54558.18 88888.00 2015-08-25 12:08:27.750 237 12625.67 95.17 54558.20 88888.00 2015-08-25 12:08:27.875 237 12625.73 95.20 54558.25 88888.00 2015-08-25 12:08:28.000 237 12625.77 95.20 54558.22 88888.00 2015-08-25 12:08:28.125 237 12625.73 95.22 54558.20 88888.00 2015-08-25 12:08:28.250 237 12625.67 95.22 54558.18 88888.00 2015-08-25 12:08:28.375 237 12625.67 95.22 54558.18 88888.00 2015-08-25 12:08:28.500 237 12625.67 95.20 54558.20 88888.00 2015-08-25 12:08:28.625 237 12625.67 95.17 54558.18 88888.00 2015-08-25 12:08:28.750 237 12625.60 95.17 54558.18 88888.00 2015-08-25 12:08:28.875 237 12625.62 95.17 54558.20 88888.00 2015-08-25 12:08:29.000 237 12625.65 95.17 54558.18 88888.00 2015-08-25 12:08:29.125 237 12625.65 95.20 54558.20 88888.00 2015-08-25 12:08:29.250 237 12625.62 95.17 54558.22 88888.00 2015-08-25 12:08:29.375 237 12625.65 95.20 54558.20 88888.00 2015-08-25 12:08:29.500 237 12625.62 95.17 54558.20 88888.00 2015-08-25 12:08:29.625 237 12625.55 95.17 54558.18 88888.00 2015-08-25 12:08:29.750 237 12625.60 95.20 54558.20 88888.00 2015-08-25 12:08:29.875 237 12625.62 95.20 54558.20 88888.00 2015-08-25 12:08:30.000 237 12625.62 95.20 54558.18 88888.00 2015-08-25 12:08:30.125 237 12625.62 95.20 54558.20 88888.00 2015-08-25 12:08:30.250 237 12625.67 95.20 54558.20 88888.00 2015-08-25 12:08:30.375 237 12625.70 95.20 54558.20 88888.00 2015-08-25 12:08:30.500 237 12625.62 95.20 54558.20 88888.00 2015-08-25 12:08:30.625 237 12625.60 95.22 54558.20 88888.00 2015-08-25 12:08:30.750 237 12625.67 95.22 54558.22 88888.00 2015-08-25 12:08:30.875 237 12625.73 95.22 54558.20 88888.00 2015-08-25 12:08:31.000 237 12625.75 95.22 54558.22 88888.00 2015-08-25 12:08:31.125 237 12625.75 95.22 54558.25 88888.00 2015-08-25 12:08:31.250 237 12625.62 95.22 54558.22 88888.00 2015-08-25 12:08:31.375 237 12625.62 95.25 54558.25 88888.00 2015-08-25 12:08:31.500 237 12625.62 95.25 54558.25 88888.00 2015-08-25 12:08:31.625 237 12625.60 95.25 54558.22 88888.00 2015-08-25 12:08:31.750 237 12625.55 95.22 54558.22 88888.00 2015-08-25 12:08:31.875 237 12625.55 95.22 54558.25 88888.00 2015-08-25 12:08:32.000 237 12625.52 95.22 54558.28 88888.00 2015-08-25 12:08:32.125 237 12625.55 95.22 54558.28 88888.00 2015-08-25 12:08:32.250 237 12625.52 95.17 54558.22 88888.00 2015-08-25 12:08:32.375 237 12625.58 95.20 54558.22 88888.00 2015-08-25 12:08:32.500 237 12625.62 95.20 54558.22 88888.00 2015-08-25 12:08:32.625 237 12625.62 95.22 54558.22 88888.00 2015-08-25 12:08:32.750 237 12625.62 95.25 54558.25 88888.00 2015-08-25 12:08:32.875 237 12625.60 95.22 54558.25 88888.00 2015-08-25 12:08:33.000 237 12625.58 95.20 54558.25 88888.00 2015-08-25 12:08:33.125 237 12625.52 95.22 54558.28 88888.00 2015-08-25 12:08:33.250 237 12625.50 95.20 54558.28 88888.00 2015-08-25 12:08:33.375 237 12625.60 95.22 54558.25 88888.00 2015-08-25 12:08:33.500 237 12625.60 95.22 54558.25 88888.00 2015-08-25 12:08:33.625 237 12625.58 95.25 54558.22 88888.00 2015-08-25 12:08:33.750 237 12625.58 95.25 54558.25 88888.00 2015-08-25 12:08:33.875 237 12625.55 95.25 54558.30 88888.00 2015-08-25 12:08:34.000 237 12625.55 95.22 54558.28 88888.00 2015-08-25 12:08:34.125 237 12625.58 95.25 54558.28 88888.00 2015-08-25 12:08:34.250 237 12625.55 95.22 54558.28 88888.00 2015-08-25 12:08:34.375 237 12625.58 95.22 54558.28 88888.00 2015-08-25 12:08:34.500 237 12625.55 95.20 54558.25 88888.00 2015-08-25 12:08:34.625 237 12625.52 95.20 54558.20 88888.00 2015-08-25 12:08:34.750 237 12625.55 95.20 54558.20 88888.00 2015-08-25 12:08:34.875 237 12625.58 95.22 54558.18 88888.00 2015-08-25 12:08:35.000 237 12625.55 95.20 54558.20 88888.00 2015-08-25 12:08:35.125 237 12625.55 95.22 54558.20 88888.00 2015-08-25 12:08:35.250 237 12625.48 95.22 54558.22 88888.00 2015-08-25 12:08:35.375 237 12625.52 95.20 54558.22 88888.00 2015-08-25 12:08:35.500 237 12625.55 95.20 54558.20 88888.00 2015-08-25 12:08:35.625 237 12625.52 95.22 54558.20 88888.00 2015-08-25 12:08:35.750 237 12625.58 95.25 54558.20 88888.00 2015-08-25 12:08:35.875 237 12625.62 95.25 54558.22 88888.00 2015-08-25 12:08:36.000 237 12625.62 95.22 54558.20 88888.00 2015-08-25 12:08:36.125 237 12625.65 95.22 54558.20 88888.00 2015-08-25 12:08:36.250 237 12625.58 95.20 54558.20 88888.00 2015-08-25 12:08:36.375 237 12625.50 95.22 54558.20 88888.00 2015-08-25 12:08:36.500 237 12625.50 95.22 54558.22 88888.00 2015-08-25 12:08:36.625 237 12625.50 95.25 54558.25 88888.00 2015-08-25 12:08:36.750 237 12625.42 95.22 54558.25 88888.00 2015-08-25 12:08:36.875 237 12625.38 95.22 54558.25 88888.00 2015-08-25 12:08:37.000 237 12625.40 95.22 54558.25 88888.00 2015-08-25 12:08:37.125 237 12625.45 95.25 54558.28 88888.00 2015-08-25 12:08:37.250 237 12625.42 95.22 54558.25 88888.00 2015-08-25 12:08:37.375 237 12625.45 95.22 54558.25 88888.00 2015-08-25 12:08:37.500 237 12625.40 95.25 54558.25 88888.00 2015-08-25 12:08:37.625 237 12625.38 95.28 54558.30 88888.00 2015-08-25 12:08:37.750 237 12625.35 95.22 54558.30 88888.00 2015-08-25 12:08:37.875 237 12625.38 95.25 54558.28 88888.00 2015-08-25 12:08:38.000 237 12625.42 95.25 54558.28 88888.00 2015-08-25 12:08:38.125 237 12625.48 95.25 54558.25 88888.00 2015-08-25 12:08:38.250 237 12625.48 95.22 54558.25 88888.00 2015-08-25 12:08:38.375 237 12625.50 95.22 54558.25 88888.00 2015-08-25 12:08:38.500 237 12625.50 95.20 54558.20 88888.00 2015-08-25 12:08:38.625 237 12625.45 95.20 54558.18 88888.00 2015-08-25 12:08:38.750 237 12625.42 95.20 54558.20 88888.00 2015-08-25 12:08:38.875 237 12625.45 95.25 54558.18 88888.00 2015-08-25 12:08:39.000 237 12625.52 95.25 54558.18 88888.00 2015-08-25 12:08:39.125 237 12625.52 95.25 54558.20 88888.00 2015-08-25 12:08:39.250 237 12625.45 95.25 54558.22 88888.00 2015-08-25 12:08:39.375 237 12625.42 95.25 54558.20 88888.00 2015-08-25 12:08:39.500 237 12625.48 95.20 54558.22 88888.00 2015-08-25 12:08:39.625 237 12625.45 95.25 54558.25 88888.00 2015-08-25 12:08:39.750 237 12625.38 95.25 54558.25 88888.00 2015-08-25 12:08:39.875 237 12625.40 95.25 54558.25 88888.00 2015-08-25 12:08:40.000 237 12625.40 95.25 54558.28 88888.00 2015-08-25 12:08:40.125 237 12625.38 95.25 54558.28 88888.00 2015-08-25 12:08:40.250 237 12625.33 95.22 54558.20 88888.00 2015-08-25 12:08:40.375 237 12625.38 95.25 54558.20 88888.00 2015-08-25 12:08:40.500 237 12625.40 95.22 54558.20 88888.00 2015-08-25 12:08:40.625 237 12625.45 95.22 54558.25 88888.00 2015-08-25 12:08:40.750 237 12625.45 95.22 54558.25 88888.00 2015-08-25 12:08:40.875 237 12625.40 95.22 54558.25 88888.00 2015-08-25 12:08:41.000 237 12625.38 95.25 54558.20 88888.00 2015-08-25 12:08:41.125 237 12625.35 95.22 54558.22 88888.00 2015-08-25 12:08:41.250 237 12625.38 95.20 54558.25 88888.00 2015-08-25 12:08:41.375 237 12625.40 95.22 54558.25 88888.00 2015-08-25 12:08:41.500 237 12625.35 95.22 54558.22 88888.00 2015-08-25 12:08:41.625 237 12625.35 95.22 54558.22 88888.00 2015-08-25 12:08:41.750 237 12625.33 95.20 54558.22 88888.00 2015-08-25 12:08:41.875 237 12625.30 95.20 54558.22 88888.00 2015-08-25 12:08:42.000 237 12625.35 95.20 54558.22 88888.00 2015-08-25 12:08:42.125 237 12625.45 95.20 54558.25 88888.00 2015-08-25 12:08:42.250 237 12625.42 95.20 54558.28 88888.00 2015-08-25 12:08:42.375 237 12625.45 95.22 54558.28 88888.00 2015-08-25 12:08:42.500 237 12625.40 95.22 54558.28 88888.00 2015-08-25 12:08:42.625 237 12625.38 95.22 54558.28 88888.00 2015-08-25 12:08:42.750 237 12625.45 95.25 54558.30 88888.00 2015-08-25 12:08:42.875 237 12625.48 95.25 54558.32 88888.00 2015-08-25 12:08:43.000 237 12625.40 95.22 54558.28 88888.00 2015-08-25 12:08:43.125 237 12625.33 95.17 54558.25 88888.00 2015-08-25 12:08:43.250 237 12625.33 95.17 54558.25 88888.00 2015-08-25 12:08:43.375 237 12625.33 95.17 54558.28 88888.00 2015-08-25 12:08:43.500 237 12625.30 95.17 54558.28 88888.00 2015-08-25 12:08:43.625 237 12625.27 95.17 54558.28 88888.00 2015-08-25 12:08:43.750 237 12625.30 95.17 54558.28 88888.00 2015-08-25 12:08:43.875 237 12625.33 95.20 54558.30 88888.00 2015-08-25 12:08:44.000 237 12625.38 95.22 54558.30 88888.00 2015-08-25 12:08:44.125 237 12625.35 95.20 54558.30 88888.00 2015-08-25 12:08:44.250 237 12625.33 95.17 54558.30 88888.00 2015-08-25 12:08:44.375 237 12625.33 95.17 54558.30 88888.00 2015-08-25 12:08:44.500 237 12625.38 95.17 54558.30 88888.00 2015-08-25 12:08:44.625 237 12625.33 95.20 54558.30 88888.00 2015-08-25 12:08:44.750 237 12625.35 95.20 54558.30 88888.00 2015-08-25 12:08:44.875 237 12625.35 95.20 54558.25 88888.00 2015-08-25 12:08:45.000 237 12625.38 95.22 54558.22 88888.00 2015-08-25 12:08:45.125 237 12625.35 95.22 54558.25 88888.00 2015-08-25 12:08:45.250 237 12625.30 95.20 54558.25 88888.00 2015-08-25 12:08:45.375 237 12625.27 95.20 54558.25 88888.00 2015-08-25 12:08:45.500 237 12625.23 95.20 54558.28 88888.00 2015-08-25 12:08:45.625 237 12625.25 95.22 54558.30 88888.00 2015-08-25 12:08:45.750 237 12625.25 95.22 54558.30 88888.00 2015-08-25 12:08:45.875 237 12625.25 95.22 54558.28 88888.00 2015-08-25 12:08:46.000 237 12625.27 95.22 54558.28 88888.00 2015-08-25 12:08:46.125 237 12625.30 95.22 54558.30 88888.00 2015-08-25 12:08:46.250 237 12625.20 95.17 54558.30 88888.00 2015-08-25 12:08:46.375 237 12625.17 95.17 54558.28 88888.00 2015-08-25 12:08:46.500 237 12625.27 95.20 54558.28 88888.00 2015-08-25 12:08:46.625 237 12625.38 95.20 54558.22 88888.00 2015-08-25 12:08:46.750 237 12625.33 95.20 54558.28 88888.00 2015-08-25 12:08:46.875 237 12625.25 95.20 54558.28 88888.00 2015-08-25 12:08:47.000 237 12625.23 95.22 54558.30 88888.00 2015-08-25 12:08:47.125 237 12625.23 95.20 54558.28 88888.00 2015-08-25 12:08:47.250 237 12625.20 95.17 54558.28 88888.00 2015-08-25 12:08:47.375 237 12625.27 95.17 54558.28 88888.00 2015-08-25 12:08:47.500 237 12625.25 95.17 54558.28 88888.00 2015-08-25 12:08:47.625 237 12625.23 95.20 54558.28 88888.00 2015-08-25 12:08:47.750 237 12625.25 95.20 54558.25 88888.00 2015-08-25 12:08:47.875 237 12625.30 95.20 54558.25 88888.00 2015-08-25 12:08:48.000 237 12625.25 95.17 54558.30 88888.00 2015-08-25 12:08:48.125 237 12625.23 95.20 54558.32 88888.00 2015-08-25 12:08:48.250 237 12625.23 95.17 54558.30 88888.00 2015-08-25 12:08:48.375 237 12625.27 95.22 54558.28 88888.00 2015-08-25 12:08:48.500 237 12625.27 95.22 54558.25 88888.00 2015-08-25 12:08:48.625 237 12625.27 95.20 54558.28 88888.00 2015-08-25 12:08:48.750 237 12625.23 95.20 54558.32 88888.00 2015-08-25 12:08:48.875 237 12625.30 95.22 54558.32 88888.00 2015-08-25 12:08:49.000 237 12625.38 95.20 54558.30 88888.00 2015-08-25 12:08:49.125 237 12625.33 95.17 54558.30 88888.00 2015-08-25 12:08:49.250 237 12625.27 95.17 54558.30 88888.00 2015-08-25 12:08:49.375 237 12625.25 95.20 54558.30 88888.00 2015-08-25 12:08:49.500 237 12625.23 95.22 54558.30 88888.00 2015-08-25 12:08:49.625 237 12625.30 95.20 54558.28 88888.00 2015-08-25 12:08:49.750 237 12625.33 95.17 54558.30 88888.00 2015-08-25 12:08:49.875 237 12625.27 95.15 54558.28 88888.00 2015-08-25 12:08:50.000 237 12625.25 95.17 54558.28 88888.00 2015-08-25 12:08:50.125 237 12625.27 95.17 54558.30 88888.00 2015-08-25 12:08:50.250 237 12625.27 95.15 54558.28 88888.00 2015-08-25 12:08:50.375 237 12625.33 95.17 54558.22 88888.00 2015-08-25 12:08:50.500 237 12625.27 95.15 54558.25 88888.00 2015-08-25 12:08:50.625 237 12625.27 95.20 54558.25 88888.00 2015-08-25 12:08:50.750 237 12625.27 95.20 54558.28 88888.00 2015-08-25 12:08:50.875 237 12625.23 95.20 54558.28 88888.00 2015-08-25 12:08:51.000 237 12625.27 95.17 54558.25 88888.00 2015-08-25 12:08:51.125 237 12625.35 95.17 54558.25 88888.00 2015-08-25 12:08:51.250 237 12625.27 95.17 54558.30 88888.00 2015-08-25 12:08:51.375 237 12625.23 95.22 54558.28 88888.00 2015-08-25 12:08:51.500 237 12625.17 95.20 54558.28 88888.00 2015-08-25 12:08:51.625 237 12625.20 95.15 54558.25 88888.00 2015-08-25 12:08:51.750 237 12625.25 95.17 54558.28 88888.00 2015-08-25 12:08:51.875 237 12625.25 95.17 54558.28 88888.00 2015-08-25 12:08:52.000 237 12625.20 95.17 54558.25 88888.00 2015-08-25 12:08:52.125 237 12625.17 95.20 54558.25 88888.00 2015-08-25 12:08:52.250 237 12625.20 95.20 54558.28 88888.00 2015-08-25 12:08:52.375 237 12625.23 95.20 54558.28 88888.00 2015-08-25 12:08:52.500 237 12625.17 95.17 54558.22 88888.00 2015-08-25 12:08:52.625 237 12625.17 95.17 54558.22 88888.00 2015-08-25 12:08:52.750 237 12625.12 95.17 54558.22 88888.00 2015-08-25 12:08:52.875 237 12625.15 95.22 54558.22 88888.00 2015-08-25 12:08:53.000 237 12625.20 95.20 54558.22 88888.00 2015-08-25 12:08:53.125 237 12625.17 95.22 54558.25 88888.00 2015-08-25 12:08:53.250 237 12625.20 95.17 54558.25 88888.00 2015-08-25 12:08:53.375 237 12625.25 95.20 54558.22 88888.00 2015-08-25 12:08:53.500 237 12625.17 95.20 54558.20 88888.00 2015-08-25 12:08:53.625 237 12625.17 95.20 54558.22 88888.00 2015-08-25 12:08:53.750 237 12625.15 95.20 54558.22 88888.00 2015-08-25 12:08:53.875 237 12625.15 95.17 54558.20 88888.00 2015-08-25 12:08:54.000 237 12625.17 95.17 54558.20 88888.00 2015-08-25 12:08:54.125 237 12625.15 95.20 54558.22 88888.00 2015-08-25 12:08:54.250 237 12625.15 95.17 54558.25 88888.00 2015-08-25 12:08:54.375 237 12625.17 95.20 54558.22 88888.00 2015-08-25 12:08:54.500 237 12625.17 95.22 54558.25 88888.00 2015-08-25 12:08:54.625 237 12625.20 95.22 54558.25 88888.00 2015-08-25 12:08:54.750 237 12625.15 95.22 54558.22 88888.00 2015-08-25 12:08:54.875 237 12625.17 95.20 54558.22 88888.00 2015-08-25 12:08:55.000 237 12625.20 95.20 54558.22 88888.00 2015-08-25 12:08:55.125 237 12625.23 95.22 54558.25 88888.00 2015-08-25 12:08:55.250 237 12625.23 95.20 54558.28 88888.00 2015-08-25 12:08:55.375 237 12625.25 95.22 54558.25 88888.00 2015-08-25 12:08:55.500 237 12625.30 95.20 54558.25 88888.00 2015-08-25 12:08:55.625 237 12625.27 95.20 54558.20 88888.00 2015-08-25 12:08:55.750 237 12625.10 95.22 54558.25 88888.00 2015-08-25 12:08:55.875 237 12625.10 95.22 54558.22 88888.00 2015-08-25 12:08:56.000 237 12625.17 95.22 54558.20 88888.00 2015-08-25 12:08:56.125 237 12625.17 95.25 54558.22 88888.00 2015-08-25 12:08:56.250 237 12625.15 95.22 54558.25 88888.00 2015-08-25 12:08:56.375 237 12625.17 95.22 54558.25 88888.00 2015-08-25 12:08:56.500 237 12625.23 95.22 54558.25 88888.00 2015-08-25 12:08:56.625 237 12625.23 95.25 54558.22 88888.00 2015-08-25 12:08:56.750 237 12625.17 95.25 54558.25 88888.00 2015-08-25 12:08:56.875 237 12625.23 95.22 54558.28 88888.00 2015-08-25 12:08:57.000 237 12625.27 95.25 54558.25 88888.00 2015-08-25 12:08:57.125 237 12625.20 95.22 54558.22 88888.00 2015-08-25 12:08:57.250 237 12625.15 95.22 54558.22 88888.00 2015-08-25 12:08:57.375 237 12625.20 95.22 54558.22 88888.00 2015-08-25 12:08:57.500 237 12625.25 95.22 54558.22 88888.00 2015-08-25 12:08:57.625 237 12625.23 95.22 54558.22 88888.00 2015-08-25 12:08:57.750 237 12625.25 95.25 54558.22 88888.00 2015-08-25 12:08:57.875 237 12625.25 95.28 54558.22 88888.00 2015-08-25 12:08:58.000 237 12625.25 95.28 54558.20 88888.00 2015-08-25 12:08:58.125 237 12625.20 95.28 54558.22 88888.00 2015-08-25 12:08:58.250 237 12625.15 95.28 54558.22 88888.00 2015-08-25 12:08:58.375 237 12625.20 95.28 54558.22 88888.00 2015-08-25 12:08:58.500 237 12625.17 95.28 54558.22 88888.00 2015-08-25 12:08:58.625 237 12625.15 95.25 54558.25 88888.00 2015-08-25 12:08:58.750 237 12625.12 95.25 54558.22 88888.00 2015-08-25 12:08:58.875 237 12625.10 95.22 54558.20 88888.00 2015-08-25 12:08:59.000 237 12625.15 95.28 54558.20 88888.00 2015-08-25 12:08:59.125 237 12625.23 95.30 54558.22 88888.00 2015-08-25 12:08:59.250 237 12625.17 95.25 54558.25 88888.00 2015-08-25 12:08:59.375 237 12625.17 95.30 54558.20 88888.00 2015-08-25 12:08:59.500 237 12625.10 95.30 54558.20 88888.00 2015-08-25 12:08:59.625 237 12625.02 95.30 54558.18 88888.00 2015-08-25 12:08:59.750 237 12625.00 95.28 54558.18 88888.00 2015-08-25 12:08:59.875 237 12625.02 95.28 54558.18 88888.00 2015-08-25 12:09:00.000 237 12625.02 95.25 54558.18 88888.00 2015-08-25 12:09:00.125 237 12625.05 95.30 54558.18 88888.00 2015-08-25 12:09:00.250 237 12625.08 95.28 54558.15 88888.00 2015-08-25 12:09:00.375 237 12625.15 95.30 54558.20 88888.00 2015-08-25 12:09:00.500 237 12625.15 95.30 54558.22 88888.00 2015-08-25 12:09:00.625 237 12625.08 95.30 54558.25 88888.00 2015-08-25 12:09:00.750 237 12625.08 95.33 54558.22 88888.00 2015-08-25 12:09:00.875 237 12625.12 95.35 54558.25 88888.00 2015-08-25 12:09:01.000 237 12625.10 95.33 54558.22 88888.00 2015-08-25 12:09:01.125 237 12625.05 95.35 54558.22 88888.00 2015-08-25 12:09:01.250 237 12625.08 95.33 54558.20 88888.00 2015-08-25 12:09:01.375 237 12625.12 95.35 54558.22 88888.00 2015-08-25 12:09:01.500 237 12625.10 95.33 54558.22 88888.00 2015-08-25 12:09:01.625 237 12625.02 95.33 54558.20 88888.00 2015-08-25 12:09:01.750 237 12625.05 95.35 54558.20 88888.00 2015-08-25 12:09:01.875 237 12625.08 95.35 54558.20 88888.00 2015-08-25 12:09:02.000 237 12625.05 95.35 54558.20 88888.00 2015-08-25 12:09:02.125 237 12625.10 95.35 54558.25 88888.00 2015-08-25 12:09:02.250 237 12625.10 95.38 54558.25 88888.00 2015-08-25 12:09:02.375 237 12625.08 95.38 54558.18 88888.00 2015-08-25 12:09:02.500 237 12625.12 95.35 54558.18 88888.00 2015-08-25 12:09:02.625 237 12625.15 95.35 54558.20 88888.00 2015-08-25 12:09:02.750 237 12625.12 95.38 54558.20 88888.00 2015-08-25 12:09:02.875 237 12625.12 95.35 54558.18 88888.00 2015-08-25 12:09:03.000 237 12625.15 95.35 54558.15 88888.00 2015-08-25 12:09:03.125 237 12625.17 95.35 54558.20 88888.00 2015-08-25 12:09:03.250 237 12625.10 95.38 54558.20 88888.00 2015-08-25 12:09:03.375 237 12625.12 95.38 54558.20 88888.00 2015-08-25 12:09:03.500 237 12625.12 95.40 54558.20 88888.00 2015-08-25 12:09:03.625 237 12625.08 95.38 54558.20 88888.00 2015-08-25 12:09:03.750 237 12625.08 95.38 54558.18 88888.00 2015-08-25 12:09:03.875 237 12625.10 95.40 54558.18 88888.00 2015-08-25 12:09:04.000 237 12625.08 95.45 54558.18 88888.00 2015-08-25 12:09:04.125 237 12625.02 95.42 54558.20 88888.00 2015-08-25 12:09:04.250 237 12625.00 95.40 54558.20 88888.00 2015-08-25 12:09:04.375 237 12625.00 95.40 54558.18 88888.00 2015-08-25 12:09:04.500 237 12625.02 95.40 54558.18 88888.00 2015-08-25 12:09:04.625 237 12625.08 95.42 54558.18 88888.00 2015-08-25 12:09:04.750 237 12625.00 95.40 54558.18 88888.00 2015-08-25 12:09:04.875 237 12624.98 95.40 54558.15 88888.00 2015-08-25 12:09:05.000 237 12625.00 95.40 54558.18 88888.00 2015-08-25 12:09:05.125 237 12625.02 95.40 54558.18 88888.00 2015-08-25 12:09:05.250 237 12625.00 95.40 54558.15 88888.00 2015-08-25 12:09:05.375 237 12625.02 95.40 54558.15 88888.00 2015-08-25 12:09:05.500 237 12625.02 95.45 54558.12 88888.00 2015-08-25 12:09:05.625 237 12625.02 95.45 54558.18 88888.00 2015-08-25 12:09:05.750 237 12625.05 95.45 54558.18 88888.00 2015-08-25 12:09:05.875 237 12625.08 95.45 54558.18 88888.00 2015-08-25 12:09:06.000 237 12625.08 95.47 54558.20 88888.00 2015-08-25 12:09:06.125 237 12625.02 95.47 54558.20 88888.00 2015-08-25 12:09:06.250 237 12625.02 95.42 54558.20 88888.00 2015-08-25 12:09:06.375 237 12625.12 95.42 54558.20 88888.00 2015-08-25 12:09:06.500 237 12625.12 95.47 54558.18 88888.00 2015-08-25 12:09:06.625 237 12625.08 95.47 54558.18 88888.00 2015-08-25 12:09:06.750 237 12625.12 95.50 54558.20 88888.00 2015-08-25 12:09:06.875 237 12625.10 95.45 54558.18 88888.00 2015-08-25 12:09:07.000 237 12625.10 95.45 54558.18 88888.00 2015-08-25 12:09:07.125 237 12625.10 95.42 54558.18 88888.00 2015-08-25 12:09:07.250 237 12625.05 95.42 54558.18 88888.00 2015-08-25 12:09:07.375 237 12625.08 95.42 54558.18 88888.00 2015-08-25 12:09:07.500 237 12625.02 95.45 54558.20 88888.00 2015-08-25 12:09:07.625 237 12625.08 95.42 54558.20 88888.00 2015-08-25 12:09:07.750 237 12625.08 95.42 54558.20 88888.00 2015-08-25 12:09:07.875 237 12625.08 95.45 54558.20 88888.00 2015-08-25 12:09:08.000 237 12625.08 95.50 54558.18 88888.00 2015-08-25 12:09:08.125 237 12625.02 95.50 54558.18 88888.00 2015-08-25 12:09:08.250 237 12625.10 95.45 54558.15 88888.00 2015-08-25 12:09:08.375 237 12625.12 95.45 54558.15 88888.00 2015-08-25 12:09:08.500 237 12625.12 95.45 54558.18 88888.00 2015-08-25 12:09:08.625 237 12625.10 95.47 54558.18 88888.00 2015-08-25 12:09:08.750 237 12625.10 95.47 54558.18 88888.00 2015-08-25 12:09:08.875 237 12625.08 95.47 54558.15 88888.00 2015-08-25 12:09:09.000 237 12625.10 95.47 54558.12 88888.00 2015-08-25 12:09:09.125 237 12625.08 95.47 54558.12 88888.00 2015-08-25 12:09:09.250 237 12625.08 95.50 54558.18 88888.00 2015-08-25 12:09:09.375 237 12625.12 95.50 54558.15 88888.00 2015-08-25 12:09:09.500 237 12625.12 95.50 54558.15 88888.00 2015-08-25 12:09:09.625 237 12625.15 95.50 54558.12 88888.00 2015-08-25 12:09:09.750 237 12625.12 95.47 54558.12 88888.00 2015-08-25 12:09:09.875 237 12625.10 95.50 54558.15 88888.00 2015-08-25 12:09:10.000 237 12625.08 95.47 54558.15 88888.00 2015-08-25 12:09:10.125 237 12625.05 95.47 54558.15 88888.00 2015-08-25 12:09:10.250 237 12625.02 95.47 54558.15 88888.00 2015-08-25 12:09:10.375 237 12625.10 95.53 54558.18 88888.00 2015-08-25 12:09:10.500 237 12625.10 95.55 54558.15 88888.00 2015-08-25 12:09:10.625 237 12625.08 95.53 54558.18 88888.00 2015-08-25 12:09:10.750 237 12625.02 95.53 54558.15 88888.00 2015-08-25 12:09:10.875 237 12625.00 95.50 54558.12 88888.00 2015-08-25 12:09:11.000 237 12625.00 95.55 54558.12 88888.00 2015-08-25 12:09:11.125 237 12625.00 95.53 54558.12 88888.00 2015-08-25 12:09:11.250 237 12625.05 95.53 54558.10 88888.00 2015-08-25 12:09:11.375 237 12625.08 95.55 54558.10 88888.00 2015-08-25 12:09:11.500 237 12625.05 95.58 54558.12 88888.00 2015-08-25 12:09:11.625 237 12625.05 95.53 54558.12 88888.00 2015-08-25 12:09:11.750 237 12625.00 95.53 54558.07 88888.00 2015-08-25 12:09:11.875 237 12624.95 95.50 54558.10 88888.00 2015-08-25 12:09:12.000 237 12624.95 95.55 54558.10 88888.00 2015-08-25 12:09:12.125 237 12624.98 95.55 54558.12 88888.00 2015-08-25 12:09:12.250 237 12624.90 95.53 54558.10 88888.00 2015-08-25 12:09:12.375 237 12624.92 95.53 54558.07 88888.00 2015-08-25 12:09:12.500 237 12624.92 95.55 54558.12 88888.00 2015-08-25 12:09:12.625 237 12624.92 95.58 54558.15 88888.00 2015-08-25 12:09:12.750 237 12624.92 95.58 54558.15 88888.00 2015-08-25 12:09:12.875 237 12624.90 95.55 54558.12 88888.00 2015-08-25 12:09:13.000 237 12624.90 95.55 54558.07 88888.00 2015-08-25 12:09:13.125 237 12624.95 95.58 54558.12 88888.00 2015-08-25 12:09:13.250 237 12624.95 95.55 54558.10 88888.00 2015-08-25 12:09:13.375 237 12624.95 95.58 54558.12 88888.00 2015-08-25 12:09:13.500 237 12624.90 95.58 54558.15 88888.00 2015-08-25 12:09:13.625 237 12624.88 95.60 54558.18 88888.00 2015-08-25 12:09:13.750 237 12624.85 95.60 54558.15 88888.00 2015-08-25 12:09:13.875 237 12624.85 95.58 54558.15 88888.00 2015-08-25 12:09:14.000 237 12624.92 95.60 54558.12 88888.00 2015-08-25 12:09:14.125 237 12624.95 95.60 54558.15 88888.00 2015-08-25 12:09:14.250 237 12624.90 95.60 54558.10 88888.00 2015-08-25 12:09:14.375 237 12624.92 95.62 54558.10 88888.00 2015-08-25 12:09:14.500 237 12624.92 95.62 54558.12 88888.00 2015-08-25 12:09:14.625 237 12624.92 95.62 54558.12 88888.00 2015-08-25 12:09:14.750 237 12624.95 95.62 54558.10 88888.00 2015-08-25 12:09:14.875 237 12624.95 95.62 54558.12 88888.00 2015-08-25 12:09:15.000 237 12624.95 95.60 54558.10 88888.00 2015-08-25 12:09:15.125 237 12624.95 95.60 54558.07 88888.00 2015-08-25 12:09:15.250 237 12624.88 95.60 54558.05 88888.00 2015-08-25 12:09:15.375 237 12624.95 95.65 54558.10 88888.00 2015-08-25 12:09:15.500 237 12624.95 95.60 54558.07 88888.00 2015-08-25 12:09:15.625 237 12624.92 95.62 54558.07 88888.00 2015-08-25 12:09:15.750 237 12624.90 95.62 54558.12 88888.00 2015-08-25 12:09:15.875 237 12624.98 95.70 54558.12 88888.00 2015-08-25 12:09:16.000 237 12624.98 95.70 54558.10 88888.00 2015-08-25 12:09:16.125 237 12624.95 95.65 54558.12 88888.00 2015-08-25 12:09:16.250 237 12624.92 95.67 54558.12 88888.00 2015-08-25 12:09:16.375 237 12624.90 95.65 54558.15 88888.00 2015-08-25 12:09:16.500 237 12624.92 95.65 54558.12 88888.00 2015-08-25 12:09:16.625 237 12624.88 95.65 54558.12 88888.00 2015-08-25 12:09:16.750 237 12624.88 95.62 54558.10 88888.00 2015-08-25 12:09:16.875 237 12624.88 95.62 54558.12 88888.00 2015-08-25 12:09:17.000 237 12624.88 95.62 54558.07 88888.00 2015-08-25 12:09:17.125 237 12624.92 95.65 54558.07 88888.00 2015-08-25 12:09:17.250 237 12624.95 95.67 54558.10 88888.00 2015-08-25 12:09:17.375 237 12624.95 95.67 54558.07 88888.00 2015-08-25 12:09:17.500 237 12624.95 95.65 54558.10 88888.00 2015-08-25 12:09:17.625 237 12624.88 95.62 54558.10 88888.00 2015-08-25 12:09:17.750 237 12624.85 95.65 54558.12 88888.00 2015-08-25 12:09:17.875 237 12624.88 95.67 54558.10 88888.00 2015-08-25 12:09:18.000 237 12624.83 95.67 54558.10 88888.00 2015-08-25 12:09:18.125 237 12624.85 95.65 54558.07 88888.00 2015-08-25 12:09:18.250 237 12624.80 95.65 54558.10 88888.00 2015-08-25 12:09:18.375 237 12624.80 95.67 54558.12 88888.00 2015-08-25 12:09:18.500 237 12624.77 95.65 54558.12 88888.00 2015-08-25 12:09:18.625 237 12624.80 95.65 54558.12 88888.00 2015-08-25 12:09:18.750 237 12624.80 95.65 54558.12 88888.00 2015-08-25 12:09:18.875 237 12624.83 95.67 54558.12 88888.00 2015-08-25 12:09:19.000 237 12624.85 95.70 54558.12 88888.00 2015-08-25 12:09:19.125 237 12624.85 95.67 54558.12 88888.00 2015-08-25 12:09:19.250 237 12624.83 95.67 54558.12 88888.00 2015-08-25 12:09:19.375 237 12624.83 95.67 54558.12 88888.00 2015-08-25 12:09:19.500 237 12624.77 95.70 54558.10 88888.00 2015-08-25 12:09:19.625 237 12624.75 95.70 54558.12 88888.00 2015-08-25 12:09:19.750 237 12624.77 95.70 54558.15 88888.00 2015-08-25 12:09:19.875 237 12624.77 95.70 54558.18 88888.00 2015-08-25 12:09:20.000 237 12624.75 95.65 54558.15 88888.00 2015-08-25 12:09:20.125 237 12624.70 95.65 54558.18 88888.00 2015-08-25 12:09:20.250 237 12624.70 95.70 54558.15 88888.00 2015-08-25 12:09:20.375 237 12624.75 95.70 54558.12 88888.00 2015-08-25 12:09:20.500 237 12624.75 95.70 54558.15 88888.00 2015-08-25 12:09:20.625 237 12624.73 95.70 54558.18 88888.00 2015-08-25 12:09:20.750 237 12624.75 95.70 54558.15 88888.00 2015-08-25 12:09:20.875 237 12624.73 95.72 54558.15 88888.00 2015-08-25 12:09:21.000 237 12624.70 95.70 54558.10 88888.00 2015-08-25 12:09:21.125 237 12624.60 95.67 54558.10 88888.00 2015-08-25 12:09:21.250 237 12624.55 95.70 54558.12 88888.00 2015-08-25 12:09:21.375 237 12624.65 95.72 54558.15 88888.00 2015-08-25 12:09:21.500 237 12624.67 95.75 54558.15 88888.00 2015-08-25 12:09:21.625 237 12624.65 95.72 54558.12 88888.00 2015-08-25 12:09:21.750 237 12624.62 95.72 54558.12 88888.00 2015-08-25 12:09:21.875 237 12624.62 95.72 54558.15 88888.00 2015-08-25 12:09:22.000 237 12624.67 95.75 54558.10 88888.00 2015-08-25 12:09:22.125 237 12624.65 95.75 54558.18 88888.00 2015-08-25 12:09:22.250 237 12624.58 95.72 54558.18 88888.00 2015-08-25 12:09:22.375 237 12624.60 95.75 54558.15 88888.00 2015-08-25 12:09:22.500 237 12624.70 95.75 54558.12 88888.00 2015-08-25 12:09:22.625 237 12624.67 95.72 54558.07 88888.00 2015-08-25 12:09:22.750 237 12624.62 95.72 54558.07 88888.00 2015-08-25 12:09:22.875 237 12624.65 95.78 54558.07 88888.00 2015-08-25 12:09:23.000 237 12624.65 95.72 54558.05 88888.00 2015-08-25 12:09:23.125 237 12624.67 95.72 54558.07 88888.00 2015-08-25 12:09:23.250 237 12624.67 95.72 54558.07 88888.00 2015-08-25 12:09:23.375 237 12624.65 95.72 54558.07 88888.00 2015-08-25 12:09:23.500 237 12624.55 95.70 54558.10 88888.00 2015-08-25 12:09:23.625 237 12624.55 95.72 54558.12 88888.00 2015-08-25 12:09:23.750 237 12624.62 95.75 54558.12 88888.00 2015-08-25 12:09:23.875 237 12624.62 95.75 54558.12 88888.00 2015-08-25 12:09:24.000 237 12624.62 95.75 54558.10 88888.00 2015-08-25 12:09:24.125 237 12624.60 95.72 54558.10 88888.00 2015-08-25 12:09:24.250 237 12624.60 95.72 54558.10 88888.00 2015-08-25 12:09:24.375 237 12624.58 95.75 54558.10 88888.00 2015-08-25 12:09:24.500 237 12624.55 95.78 54558.12 88888.00 2015-08-25 12:09:24.625 237 12624.55 95.78 54558.12 88888.00 2015-08-25 12:09:24.750 237 12624.58 95.78 54558.15 88888.00 2015-08-25 12:09:24.875 237 12624.55 95.72 54558.15 88888.00 2015-08-25 12:09:25.000 237 12624.50 95.72 54558.15 88888.00 2015-08-25 12:09:25.125 237 12624.52 95.75 54558.20 88888.00 2015-08-25 12:09:25.250 237 12624.58 95.78 54558.18 88888.00 2015-08-25 12:09:25.375 237 12624.52 95.78 54558.12 88888.00 2015-08-25 12:09:25.500 237 12624.52 95.83 54558.12 88888.00 2015-08-25 12:09:25.625 237 12624.50 95.80 54558.15 88888.00 2015-08-25 12:09:25.750 237 12624.50 95.78 54558.18 88888.00 2015-08-25 12:09:25.875 237 12624.45 95.78 54558.18 88888.00 2015-08-25 12:09:26.000 237 12624.42 95.83 54558.15 88888.00 2015-08-25 12:09:26.125 237 12624.48 95.83 54558.18 88888.00 2015-08-25 12:09:26.250 237 12624.45 95.80 54558.20 88888.00 2015-08-25 12:09:26.375 237 12624.50 95.83 54558.18 88888.00 2015-08-25 12:09:26.500 237 12624.52 95.83 54558.18 88888.00 2015-08-25 12:09:26.625 237 12624.50 95.83 54558.15 88888.00 2015-08-25 12:09:26.750 237 12624.50 95.75 54558.18 88888.00 2015-08-25 12:09:26.875 237 12624.48 95.78 54558.18 88888.00 2015-08-25 12:09:27.000 237 12624.48 95.78 54558.12 88888.00 2015-08-25 12:09:27.125 237 12624.45 95.75 54558.15 88888.00 2015-08-25 12:09:27.250 237 12624.45 95.72 54558.18 88888.00 2015-08-25 12:09:27.375 237 12624.45 95.75 54558.18 88888.00 2015-08-25 12:09:27.500 237 12624.45 95.75 54558.18 88888.00 2015-08-25 12:09:27.625 237 12624.48 95.72 54558.18 88888.00 2015-08-25 12:09:27.750 237 12624.52 95.75 54558.18 88888.00 2015-08-25 12:09:27.875 237 12624.52 95.75 54558.18 88888.00 2015-08-25 12:09:28.000 237 12624.48 95.72 54558.15 88888.00 2015-08-25 12:09:28.125 237 12624.50 95.72 54558.12 88888.00 2015-08-25 12:09:28.250 237 12624.45 95.70 54558.15 88888.00 2015-08-25 12:09:28.375 237 12624.45 95.72 54558.12 88888.00 2015-08-25 12:09:28.500 237 12624.42 95.67 54558.12 88888.00 2015-08-25 12:09:28.625 237 12624.42 95.67 54558.12 88888.00 2015-08-25 12:09:28.750 237 12624.35 95.67 54558.12 88888.00 2015-08-25 12:09:28.875 237 12624.40 95.67 54558.15 88888.00 2015-08-25 12:09:29.000 237 12624.40 95.72 54558.15 88888.00 2015-08-25 12:09:29.125 237 12624.38 95.75 54558.15 88888.00 2015-08-25 12:09:29.250 237 12624.35 95.72 54558.18 88888.00 2015-08-25 12:09:29.375 237 12624.38 95.72 54558.15 88888.00 2015-08-25 12:09:29.500 237 12624.33 95.67 54558.18 88888.00 2015-08-25 12:09:29.625 237 12624.33 95.70 54558.20 88888.00 2015-08-25 12:09:29.750 237 12624.42 95.67 54558.20 88888.00 2015-08-25 12:09:29.875 237 12624.40 95.70 54558.18 88888.00 2015-08-25 12:09:30.000 237 12624.38 95.70 54558.18 88888.00 2015-08-25 12:09:30.125 237 12624.42 95.70 54558.20 88888.00 2015-08-25 12:09:30.250 237 12624.42 95.70 54558.18 88888.00 2015-08-25 12:09:30.375 237 12624.40 95.72 54558.18 88888.00 2015-08-25 12:09:30.500 237 12624.38 95.72 54558.20 88888.00 2015-08-25 12:09:30.625 237 12624.33 95.67 54558.20 88888.00 2015-08-25 12:09:30.750 237 12624.33 95.67 54558.18 88888.00 2015-08-25 12:09:30.875 237 12624.40 95.72 54558.18 88888.00 2015-08-25 12:09:31.000 237 12624.45 95.72 54558.18 88888.00 2015-08-25 12:09:31.125 237 12624.42 95.72 54558.18 88888.00 2015-08-25 12:09:31.250 237 12624.38 95.72 54558.20 88888.00 2015-08-25 12:09:31.375 237 12624.38 95.72 54558.18 88888.00 2015-08-25 12:09:31.500 237 12624.35 95.70 54558.20 88888.00 2015-08-25 12:09:31.625 237 12624.38 95.70 54558.20 88888.00 2015-08-25 12:09:31.750 237 12624.38 95.70 54558.22 88888.00 2015-08-25 12:09:31.875 237 12624.30 95.70 54558.22 88888.00 2015-08-25 12:09:32.000 237 12624.35 95.70 54558.22 88888.00 2015-08-25 12:09:32.125 237 12624.40 95.72 54558.22 88888.00 2015-08-25 12:09:32.250 237 12624.40 95.70 54558.22 88888.00 2015-08-25 12:09:32.375 237 12624.38 95.70 54558.25 88888.00 2015-08-25 12:09:32.500 237 12624.30 95.72 54558.25 88888.00 2015-08-25 12:09:32.625 237 12624.27 95.75 54558.22 88888.00 2015-08-25 12:09:32.750 237 12624.25 95.72 54558.18 88888.00 2015-08-25 12:09:32.875 237 12624.25 95.72 54558.22 88888.00 2015-08-25 12:09:33.000 237 12624.27 95.70 54558.20 88888.00 2015-08-25 12:09:33.125 237 12624.30 95.70 54558.20 88888.00 2015-08-25 12:09:33.250 237 12624.27 95.70 54558.22 88888.00 2015-08-25 12:09:33.375 237 12624.30 95.72 54558.20 88888.00 2015-08-25 12:09:33.500 237 12624.25 95.72 54558.20 88888.00 2015-08-25 12:09:33.625 237 12624.17 95.70 54558.18 88888.00 2015-08-25 12:09:33.750 237 12624.12 95.70 54558.20 88888.00 2015-08-25 12:09:33.875 237 12624.15 95.72 54558.22 88888.00 2015-08-25 12:09:34.000 237 12624.15 95.75 54558.22 88888.00 2015-08-25 12:09:34.125 237 12624.15 95.75 54558.20 88888.00 2015-08-25 12:09:34.250 237 12624.17 95.70 54558.22 88888.00 2015-08-25 12:09:34.375 237 12624.20 95.70 54558.22 88888.00 2015-08-25 12:09:34.500 237 12624.17 95.70 54558.18 88888.00 2015-08-25 12:09:34.625 237 12624.15 95.67 54558.18 88888.00 2015-08-25 12:09:34.750 237 12624.12 95.65 54558.12 88888.00 2015-08-25 12:09:34.875 237 12624.12 95.65 54558.15 88888.00 2015-08-25 12:09:35.000 237 12624.10 95.65 54558.20 88888.00 2015-08-25 12:09:35.125 237 12624.10 95.67 54558.20 88888.00 2015-08-25 12:09:35.250 237 12624.10 95.67 54558.20 88888.00 2015-08-25 12:09:35.375 237 12624.15 95.72 54558.20 88888.00 2015-08-25 12:09:35.500 237 12624.15 95.75 54558.22 88888.00 2015-08-25 12:09:35.625 237 12624.15 95.70 54558.20 88888.00 2015-08-25 12:09:35.750 237 12624.15 95.70 54558.18 88888.00 2015-08-25 12:09:35.875 237 12624.15 95.70 54558.15 88888.00 2015-08-25 12:09:36.000 237 12624.15 95.72 54558.15 88888.00 2015-08-25 12:09:36.125 237 12624.12 95.72 54558.18 88888.00 2015-08-25 12:09:36.250 237 12624.10 95.70 54558.20 88888.00 2015-08-25 12:09:36.375 237 12624.15 95.70 54558.20 88888.00 2015-08-25 12:09:36.500 237 12624.12 95.75 54558.20 88888.00 2015-08-25 12:09:36.625 237 12624.08 95.80 54558.20 88888.00 2015-08-25 12:09:36.750 237 12624.10 95.75 54558.18 88888.00 2015-08-25 12:09:36.875 237 12624.15 95.72 54558.22 88888.00 2015-08-25 12:09:37.000 237 12624.17 95.75 54558.22 88888.00 2015-08-25 12:09:37.125 237 12624.12 95.75 54558.22 88888.00 2015-08-25 12:09:37.250 237 12624.10 95.78 54558.20 88888.00 2015-08-25 12:09:37.375 237 12624.12 95.75 54558.20 88888.00 2015-08-25 12:09:37.500 237 12624.10 95.75 54558.20 88888.00 2015-08-25 12:09:37.625 237 12624.08 95.75 54558.22 88888.00 2015-08-25 12:09:37.750 237 12624.05 95.75 54558.25 88888.00 2015-08-25 12:09:37.875 237 12624.08 95.75 54558.25 88888.00 2015-08-25 12:09:38.000 237 12624.10 95.75 54558.22 88888.00 2015-08-25 12:09:38.125 237 12624.05 95.78 54558.22 88888.00 2015-08-25 12:09:38.250 237 12624.02 95.78 54558.22 88888.00 2015-08-25 12:09:38.375 237 12624.02 95.80 54558.22 88888.00 2015-08-25 12:09:38.500 237 12624.05 95.78 54558.22 88888.00 2015-08-25 12:09:38.625 237 12624.05 95.78 54558.22 88888.00 2015-08-25 12:09:38.750 237 12624.02 95.80 54558.22 88888.00 2015-08-25 12:09:38.875 237 12624.02 95.80 54558.22 88888.00 2015-08-25 12:09:39.000 237 12624.00 95.78 54558.22 88888.00 2015-08-25 12:09:39.125 237 12623.95 95.72 54558.25 88888.00 2015-08-25 12:09:39.250 237 12623.98 95.75 54558.25 88888.00 2015-08-25 12:09:39.375 237 12624.00 95.78 54558.20 88888.00 2015-08-25 12:09:39.500 237 12624.02 95.78 54558.20 88888.00 2015-08-25 12:09:39.625 237 12624.05 95.83 54558.25 88888.00 2015-08-25 12:09:39.750 237 12624.10 95.80 54558.28 88888.00 2015-08-25 12:09:39.875 237 12624.05 95.80 54558.25 88888.00 2015-08-25 12:09:40.000 237 12624.05 95.80 54558.20 88888.00 2015-08-25 12:09:40.125 237 12624.05 95.83 54558.20 88888.00 2015-08-25 12:09:40.250 237 12624.00 95.80 54558.20 88888.00 2015-08-25 12:09:40.375 237 12624.00 95.78 54558.18 88888.00 2015-08-25 12:09:40.500 237 12624.08 95.80 54558.20 88888.00 2015-08-25 12:09:40.625 237 12624.10 95.85 54558.22 88888.00 2015-08-25 12:09:40.750 237 12624.02 95.80 54558.18 88888.00 2015-08-25 12:09:40.875 237 12623.98 95.80 54558.15 88888.00 2015-08-25 12:09:41.000 237 12624.02 95.83 54558.15 88888.00 2015-08-25 12:09:41.125 237 12624.08 95.83 54558.15 88888.00 2015-08-25 12:09:41.250 237 12624.08 95.80 54558.20 88888.00 2015-08-25 12:09:41.375 237 12624.12 95.80 54558.20 88888.00 2015-08-25 12:09:41.500 237 12624.05 95.83 54558.20 88888.00 2015-08-25 12:09:41.625 237 12624.00 95.83 54558.22 88888.00 2015-08-25 12:09:41.750 237 12624.00 95.85 54558.22 88888.00 2015-08-25 12:09:41.875 237 12624.00 95.85 54558.18 88888.00 2015-08-25 12:09:42.000 237 12624.08 95.85 54558.18 88888.00 2015-08-25 12:09:42.125 237 12624.08 95.90 54558.22 88888.00 2015-08-25 12:09:42.250 237 12624.05 95.90 54558.20 88888.00 2015-08-25 12:09:42.375 237 12624.02 95.88 54558.18 88888.00 2015-08-25 12:09:42.500 237 12624.08 95.88 54558.12 88888.00 2015-08-25 12:09:42.625 237 12624.15 95.90 54558.15 88888.00 2015-08-25 12:09:42.750 237 12624.15 95.88 54558.12 88888.00 2015-08-25 12:09:42.875 237 12624.10 95.88 54558.12 88888.00 2015-08-25 12:09:43.000 237 12624.08 95.90 54558.15 88888.00 2015-08-25 12:09:43.125 237 12624.08 95.90 54558.15 88888.00 2015-08-25 12:09:43.250 237 12624.08 95.90 54558.18 88888.00 2015-08-25 12:09:43.375 237 12624.12 95.92 54558.15 88888.00 2015-08-25 12:09:43.500 237 12624.17 95.90 54558.15 88888.00 2015-08-25 12:09:43.625 237 12624.12 95.90 54558.20 88888.00 2015-08-25 12:09:43.750 237 12624.15 95.90 54558.18 88888.00 2015-08-25 12:09:43.875 237 12624.20 95.95 54558.18 88888.00 2015-08-25 12:09:44.000 237 12624.20 95.97 54558.15 88888.00 2015-08-25 12:09:44.125 237 12624.20 95.92 54558.15 88888.00 2015-08-25 12:09:44.250 237 12624.17 95.92 54558.18 88888.00 2015-08-25 12:09:44.375 237 12624.15 95.92 54558.18 88888.00 2015-08-25 12:09:44.500 237 12624.15 95.90 54558.18 88888.00 2015-08-25 12:09:44.625 237 12624.17 95.92 54558.18 88888.00 2015-08-25 12:09:44.750 237 12624.15 95.97 54558.15 88888.00 2015-08-25 12:09:44.875 237 12624.15 95.97 54558.15 88888.00 2015-08-25 12:09:45.000 237 12624.20 95.97 54558.18 88888.00 2015-08-25 12:09:45.125 237 12624.17 95.97 54558.18 88888.00 2015-08-25 12:09:45.250 237 12624.15 95.95 54558.15 88888.00 2015-08-25 12:09:45.375 237 12624.17 95.95 54558.12 88888.00 2015-08-25 12:09:45.500 237 12624.20 95.95 54558.12 88888.00 2015-08-25 12:09:45.625 237 12624.15 95.95 54558.15 88888.00 2015-08-25 12:09:45.750 237 12624.15 95.95 54558.10 88888.00 2015-08-25 12:09:45.875 237 12624.17 95.95 54558.10 88888.00 2015-08-25 12:09:46.000 237 12624.20 95.97 54558.10 88888.00 2015-08-25 12:09:46.125 237 12624.17 95.95 54558.15 88888.00 2015-08-25 12:09:46.250 237 12624.15 95.97 54558.10 88888.00 2015-08-25 12:09:46.375 237 12624.15 95.97 54558.12 88888.00 2015-08-25 12:09:46.500 237 12624.12 95.95 54558.10 88888.00 2015-08-25 12:09:46.625 237 12624.15 95.95 54558.07 88888.00 2015-08-25 12:09:46.750 237 12624.23 95.97 54558.07 88888.00 2015-08-25 12:09:46.875 237 12624.25 95.97 54558.05 88888.00 2015-08-25 12:09:47.000 237 12624.23 95.95 54558.07 88888.00 2015-08-25 12:09:47.125 237 12624.23 95.97 54558.10 88888.00 2015-08-25 12:09:47.250 237 12624.25 95.97 54558.07 88888.00 2015-08-25 12:09:47.375 237 12624.25 95.97 54558.05 88888.00 2015-08-25 12:09:47.500 237 12624.17 95.95 54558.05 88888.00 2015-08-25 12:09:47.625 237 12624.15 95.95 54558.05 88888.00 2015-08-25 12:09:47.750 237 12624.23 95.95 54558.05 88888.00 2015-08-25 12:09:47.875 237 12624.33 95.97 54558.07 88888.00 2015-08-25 12:09:48.000 237 12624.35 95.97 54558.07 88888.00 2015-08-25 12:09:48.125 237 12624.30 95.97 54558.07 88888.00 2015-08-25 12:09:48.250 237 12624.25 95.97 54558.05 88888.00 2015-08-25 12:09:48.375 237 12624.25 95.97 54558.05 88888.00 2015-08-25 12:09:48.500 237 12624.23 96.00 54558.05 88888.00 2015-08-25 12:09:48.625 237 12624.25 96.03 54558.05 88888.00 2015-08-25 12:09:48.750 237 12624.30 96.03 54558.03 88888.00 2015-08-25 12:09:48.875 237 12624.25 96.00 54558.03 88888.00 2015-08-25 12:09:49.000 237 12624.25 96.03 54558.03 88888.00 2015-08-25 12:09:49.125 237 12624.27 96.03 54558.05 88888.00 2015-08-25 12:09:49.250 237 12624.27 96.03 54558.07 88888.00 2015-08-25 12:09:49.375 237 12624.33 96.03 54558.05 88888.00 2015-08-25 12:09:49.500 237 12624.30 96.05 54558.07 88888.00 2015-08-25 12:09:49.625 237 12624.27 96.05 54558.07 88888.00 2015-08-25 12:09:49.750 237 12624.27 96.03 54558.05 88888.00 2015-08-25 12:09:49.875 237 12624.25 96.03 54558.07 88888.00 2015-08-25 12:09:50.000 237 12624.33 96.05 54558.05 88888.00 2015-08-25 12:09:50.125 237 12624.27 96.05 54558.05 88888.00 2015-08-25 12:09:50.250 237 12624.25 96.03 54558.05 88888.00 2015-08-25 12:09:50.375 237 12624.27 96.03 54558.05 88888.00 2015-08-25 12:09:50.500 237 12624.30 96.03 54558.05 88888.00 2015-08-25 12:09:50.625 237 12624.27 96.03 54558.05 88888.00 2015-08-25 12:09:50.750 237 12624.20 96.08 54558.03 88888.00 2015-08-25 12:09:50.875 237 12624.20 96.10 54558.03 88888.00 2015-08-25 12:09:51.000 237 12624.20 96.08 54558.05 88888.00 2015-08-25 12:09:51.125 237 12624.17 96.03 54558.03 88888.00 2015-08-25 12:09:51.250 237 12624.15 96.03 54558.07 88888.00 2015-08-25 12:09:51.375 237 12624.17 96.05 54558.05 88888.00 2015-08-25 12:09:51.500 237 12624.23 96.05 54558.07 88888.00 2015-08-25 12:09:51.625 237 12624.23 96.05 54558.07 88888.00 2015-08-25 12:09:51.750 237 12624.20 96.05 54558.07 88888.00 2015-08-25 12:09:51.875 237 12624.23 96.08 54558.05 88888.00 2015-08-25 12:09:52.000 237 12624.25 96.05 54558.03 88888.00 2015-08-25 12:09:52.125 237 12624.25 96.03 54558.03 88888.00 2015-08-25 12:09:52.250 237 12624.25 96.03 54558.05 88888.00 2015-08-25 12:09:52.375 237 12624.27 96.03 54558.10 88888.00 2015-08-25 12:09:52.500 237 12624.30 96.05 54558.07 88888.00 2015-08-25 12:09:52.625 237 12624.30 96.03 54558.03 88888.00 2015-08-25 12:09:52.750 237 12624.30 96.05 54558.03 88888.00 2015-08-25 12:09:52.875 237 12624.30 96.05 54558.00 88888.00 2015-08-25 12:09:53.000 237 12624.27 96.08 54558.00 88888.00 2015-08-25 12:09:53.125 237 12624.23 96.05 54558.03 88888.00 2015-08-25 12:09:53.250 237 12624.17 96.03 54558.03 88888.00 2015-08-25 12:09:53.375 237 12624.17 96.03 54557.97 88888.00 2015-08-25 12:09:53.500 237 12624.27 96.03 54558.00 88888.00 2015-08-25 12:09:53.625 237 12624.33 96.03 54558.00 88888.00 2015-08-25 12:09:53.750 237 12624.23 96.05 54558.00 88888.00 2015-08-25 12:09:53.875 237 12624.17 96.03 54558.00 88888.00 2015-08-25 12:09:54.000 237 12624.17 96.05 54558.00 88888.00 2015-08-25 12:09:54.125 237 12624.20 96.05 54557.97 88888.00 2015-08-25 12:09:54.250 237 12624.17 96.05 54557.97 88888.00 2015-08-25 12:09:54.375 237 12624.17 96.05 54558.00 88888.00 2015-08-25 12:09:54.500 237 12624.15 96.05 54558.03 88888.00 2015-08-25 12:09:54.625 237 12624.12 96.05 54558.03 88888.00 2015-08-25 12:09:54.750 237 12624.20 96.05 54557.97 88888.00 2015-08-25 12:09:54.875 237 12624.20 96.05 54557.97 88888.00 2015-08-25 12:09:55.000 237 12624.12 96.08 54558.00 88888.00 2015-08-25 12:09:55.125 237 12624.10 96.08 54558.03 88888.00 2015-08-25 12:09:55.250 237 12624.12 96.05 54557.97 88888.00 2015-08-25 12:09:55.375 237 12624.15 96.05 54557.97 88888.00 2015-08-25 12:09:55.500 237 12624.08 96.08 54558.00 88888.00 2015-08-25 12:09:55.625 237 12624.05 96.05 54558.00 88888.00 2015-08-25 12:09:55.750 237 12624.08 96.05 54558.03 88888.00 2015-08-25 12:09:55.875 237 12624.12 96.03 54557.97 88888.00 2015-08-25 12:09:56.000 237 12624.10 96.03 54558.00 88888.00 2015-08-25 12:09:56.125 237 12624.08 96.05 54558.03 88888.00 2015-08-25 12:09:56.250 237 12624.02 96.08 54558.03 88888.00 2015-08-25 12:09:56.375 237 12624.02 96.08 54558.03 88888.00 2015-08-25 12:09:56.500 237 12624.02 96.08 54558.05 88888.00 2015-08-25 12:09:56.625 237 12624.02 96.08 54558.03 88888.00 2015-08-25 12:09:56.750 237 12624.08 96.10 54558.05 88888.00 2015-08-25 12:09:56.875 237 12624.08 96.05 54558.05 88888.00 2015-08-25 12:09:57.000 237 12624.05 96.03 54558.03 88888.00 2015-08-25 12:09:57.125 237 12624.08 96.08 54558.05 88888.00 2015-08-25 12:09:57.250 237 12624.02 96.08 54558.03 88888.00 2015-08-25 12:09:57.375 237 12624.00 96.05 54558.03 88888.00 2015-08-25 12:09:57.500 237 12623.98 96.05 54558.00 88888.00 2015-08-25 12:09:57.625 237 12623.95 96.05 54558.03 88888.00 2015-08-25 12:09:57.750 237 12623.98 96.08 54558.05 88888.00 2015-08-25 12:09:57.875 237 12624.05 96.08 54558.07 88888.00 2015-08-25 12:09:58.000 237 12624.08 96.08 54558.03 88888.00 2015-08-25 12:09:58.125 237 12624.05 96.08 54558.05 88888.00 2015-08-25 12:09:58.250 237 12623.98 96.08 54558.07 88888.00 2015-08-25 12:09:58.375 237 12623.98 96.05 54558.05 88888.00 2015-08-25 12:09:58.500 237 12624.00 96.05 54558.03 88888.00 2015-08-25 12:09:58.625 237 12623.98 96.08 54558.00 88888.00 2015-08-25 12:09:58.750 237 12623.98 96.05 54558.03 88888.00 2015-08-25 12:09:58.875 237 12623.92 96.05 54558.05 88888.00 2015-08-25 12:09:59.000 237 12623.95 96.03 54558.03 88888.00 2015-08-25 12:09:59.125 237 12623.95 96.05 54558.03 88888.00 2015-08-25 12:09:59.250 237 12623.95 96.05 54558.03 88888.00 2015-08-25 12:09:59.375 237 12624.02 96.05 54558.03 88888.00 2015-08-25 12:09:59.500 237 12624.02 96.05 54558.03 88888.00 2015-08-25 12:09:59.625 237 12624.02 96.08 54558.03 88888.00 2015-08-25 12:09:59.750 237 12624.02 96.05 54558.03 88888.00 2015-08-25 12:09:59.875 237 12624.05 96.05 54558.00 88888.00 2015-08-25 12:10:00.000 237 12624.05 96.05 54557.97 88888.00 2015-08-25 12:10:00.125 237 12624.05 96.05 54557.97 88888.00 2015-08-25 12:10:00.250 237 12624.02 96.05 54558.03 88888.00 2015-08-25 12:10:00.375 237 12624.02 96.05 54558.00 88888.00 2015-08-25 12:10:00.500 237 12624.02 96.05 54558.03 88888.00 2015-08-25 12:10:00.625 237 12624.05 96.10 54558.05 88888.00 2015-08-25 12:10:00.750 237 12624.08 96.08 54558.03 88888.00 2015-08-25 12:10:00.875 237 12624.02 96.08 54558.00 88888.00 2015-08-25 12:10:01.000 237 12623.98 96.03 54558.03 88888.00 2015-08-25 12:10:01.125 237 12624.02 96.05 54558.03 88888.00 2015-08-25 12:10:01.250 237 12624.00 96.00 54558.03 88888.00 2015-08-25 12:10:01.375 237 12624.05 96.03 54558.03 88888.00 2015-08-25 12:10:01.500 237 12624.05 96.05 54558.00 88888.00 2015-08-25 12:10:01.625 237 12624.02 96.05 54558.00 88888.00 2015-08-25 12:10:01.750 237 12624.00 96.05 54558.03 88888.00 2015-08-25 12:10:01.875 237 12624.05 96.05 54558.03 88888.00 2015-08-25 12:10:02.000 237 12624.02 96.05 54558.00 88888.00 2015-08-25 12:10:02.125 237 12624.00 96.05 54558.03 88888.00 2015-08-25 12:10:02.250 237 12624.00 96.05 54558.05 88888.00 2015-08-25 12:10:02.375 237 12624.05 96.05 54558.03 88888.00 2015-08-25 12:10:02.500 237 12624.02 96.05 54558.03 88888.00 2015-08-25 12:10:02.625 237 12624.02 96.05 54558.03 88888.00 2015-08-25 12:10:02.750 237 12624.02 96.05 54558.00 88888.00 2015-08-25 12:10:02.875 237 12624.05 96.03 54558.00 88888.00 2015-08-25 12:10:03.000 237 12624.02 96.05 54558.00 88888.00 2015-08-25 12:10:03.125 237 12624.00 96.05 54558.00 88888.00 2015-08-25 12:10:03.250 237 12624.00 96.03 54558.03 88888.00 2015-08-25 12:10:03.375 237 12624.05 96.05 54558.03 88888.00 2015-08-25 12:10:03.500 237 12623.98 96.10 54558.03 88888.00 2015-08-25 12:10:03.625 237 12624.00 96.08 54558.03 88888.00 2015-08-25 12:10:03.750 237 12624.02 96.03 54558.00 88888.00 2015-08-25 12:10:03.875 237 12624.02 96.05 54558.00 88888.00 2015-08-25 12:10:04.000 237 12624.05 96.05 54558.03 88888.00 2015-08-25 12:10:04.125 237 12624.00 96.08 54558.00 88888.00 2015-08-25 12:10:04.250 237 12623.95 96.05 54558.00 88888.00 2015-08-25 12:10:04.375 237 12623.95 96.05 54557.97 88888.00 2015-08-25 12:10:04.500 237 12623.95 96.03 54557.95 88888.00 2015-08-25 12:10:04.625 237 12623.90 96.03 54557.97 88888.00 2015-08-25 12:10:04.750 237 12623.85 96.03 54557.95 88888.00 2015-08-25 12:10:04.875 237 12623.92 96.05 54557.97 88888.00 2015-08-25 12:10:05.000 237 12623.98 96.08 54557.97 88888.00 2015-08-25 12:10:05.125 237 12623.98 96.05 54557.97 88888.00 2015-08-25 12:10:05.250 237 12623.90 96.03 54557.97 88888.00 2015-08-25 12:10:05.375 237 12623.88 96.08 54557.97 88888.00 2015-08-25 12:10:05.500 237 12623.83 96.05 54557.97 88888.00 2015-08-25 12:10:05.625 237 12623.80 96.03 54557.95 88888.00 2015-08-25 12:10:05.750 237 12623.88 96.03 54557.97 88888.00 2015-08-25 12:10:05.875 237 12623.88 96.05 54557.97 88888.00 2015-08-25 12:10:06.000 237 12623.90 96.03 54557.93 88888.00 2015-08-25 12:10:06.125 237 12623.90 96.03 54557.95 88888.00 2015-08-25 12:10:06.250 237 12623.83 96.03 54557.95 88888.00 2015-08-25 12:10:06.375 237 12623.85 96.03 54557.97 88888.00 2015-08-25 12:10:06.500 237 12623.83 96.03 54557.97 88888.00 2015-08-25 12:10:06.625 237 12623.88 96.05 54558.00 88888.00 2015-08-25 12:10:06.750 237 12623.90 96.08 54557.97 88888.00 2015-08-25 12:10:06.875 237 12623.90 96.08 54558.03 88888.00 2015-08-25 12:10:07.000 237 12623.90 96.08 54558.03 88888.00 2015-08-25 12:10:07.125 237 12623.85 96.10 54558.03 88888.00 2015-08-25 12:10:07.250 237 12623.80 96.05 54558.05 88888.00 2015-08-25 12:10:07.375 237 12623.80 96.03 54558.00 88888.00 2015-08-25 12:10:07.500 237 12623.85 96.03 54558.03 88888.00 2015-08-25 12:10:07.625 237 12623.88 96.05 54558.03 88888.00 2015-08-25 12:10:07.750 237 12623.90 96.08 54558.03 88888.00 2015-08-25 12:10:07.875 237 12623.90 96.05 54557.97 88888.00 2015-08-25 12:10:08.000 237 12623.83 96.05 54558.00 88888.00 2015-08-25 12:10:08.125 237 12623.80 96.05 54558.00 88888.00 2015-08-25 12:10:08.250 237 12623.75 96.05 54558.05 88888.00 2015-08-25 12:10:08.375 237 12623.73 96.08 54558.03 88888.00 2015-08-25 12:10:08.500 237 12623.65 96.08 54558.03 88888.00 2015-08-25 12:10:08.625 237 12623.75 96.05 54558.03 88888.00 2015-08-25 12:10:08.750 237 12623.77 96.05 54558.03 88888.00 2015-08-25 12:10:08.875 237 12623.83 96.05 54558.05 88888.00 2015-08-25 12:10:09.000 237 12623.83 96.08 54558.05 88888.00 2015-08-25 12:10:09.125 237 12623.77 96.08 54558.05 88888.00 2015-08-25 12:10:09.250 237 12623.75 96.05 54558.07 88888.00 2015-08-25 12:10:09.375 237 12623.75 96.03 54558.05 88888.00 2015-08-25 12:10:09.500 237 12623.67 96.03 54558.05 88888.00 2015-08-25 12:10:09.625 237 12623.67 96.05 54558.05 88888.00 2015-08-25 12:10:09.750 237 12623.65 96.08 54558.07 88888.00 2015-08-25 12:10:09.875 237 12623.60 96.08 54558.07 88888.00 2015-08-25 12:10:10.000 237 12623.65 96.05 54558.03 88888.00 2015-08-25 12:10:10.125 237 12623.67 96.08 54558.07 88888.00 2015-08-25 12:10:10.250 237 12623.67 96.08 54558.07 88888.00 2015-08-25 12:10:10.375 237 12623.67 96.10 54558.05 88888.00 2015-08-25 12:10:10.500 237 12623.62 96.08 54558.03 88888.00 2015-08-25 12:10:10.625 237 12623.65 96.08 54558.03 88888.00 2015-08-25 12:10:10.750 237 12623.70 96.08 54558.03 88888.00 2015-08-25 12:10:10.875 237 12623.67 96.05 54558.03 88888.00 2015-08-25 12:10:11.000 237 12623.62 96.05 54558.03 88888.00 2015-08-25 12:10:11.125 237 12623.60 96.05 54558.05 88888.00 2015-08-25 12:10:11.250 237 12623.55 96.05 54558.05 88888.00 2015-08-25 12:10:11.375 237 12623.60 96.08 54558.07 88888.00 2015-08-25 12:10:11.500 237 12623.60 96.08 54558.05 88888.00 2015-08-25 12:10:11.625 237 12623.67 96.08 54558.03 88888.00 2015-08-25 12:10:11.750 237 12623.65 96.08 54558.03 88888.00 2015-08-25 12:10:11.875 237 12623.67 96.08 54558.00 88888.00 2015-08-25 12:10:12.000 237 12623.75 96.08 54558.00 88888.00 2015-08-25 12:10:12.125 237 12623.73 96.08 54558.03 88888.00 2015-08-25 12:10:12.250 237 12623.70 96.05 54558.07 88888.00 2015-08-25 12:10:12.375 237 12623.70 96.05 54558.05 88888.00 2015-08-25 12:10:12.500 237 12623.65 96.03 54558.05 88888.00 2015-08-25 12:10:12.625 237 12623.62 96.05 54558.10 88888.00 2015-08-25 12:10:12.750 237 12623.60 96.08 54558.10 88888.00 2015-08-25 12:10:12.875 237 12623.58 96.08 54558.07 88888.00 2015-08-25 12:10:13.000 237 12623.58 96.05 54558.10 88888.00 2015-08-25 12:10:13.125 237 12623.62 96.08 54558.12 88888.00 2015-08-25 12:10:13.250 237 12623.60 96.05 54558.10 88888.00 2015-08-25 12:10:13.375 237 12623.65 96.08 54558.05 88888.00 2015-08-25 12:10:13.500 237 12623.65 96.08 54558.05 88888.00 2015-08-25 12:10:13.625 237 12623.62 96.08 54558.05 88888.00 2015-08-25 12:10:13.750 237 12623.58 96.05 54558.07 88888.00 2015-08-25 12:10:13.875 237 12623.58 96.05 54558.07 88888.00 2015-08-25 12:10:14.000 237 12623.58 96.08 54558.05 88888.00 2015-08-25 12:10:14.125 237 12623.55 96.08 54558.07 88888.00 2015-08-25 12:10:14.250 237 12623.52 96.08 54558.10 88888.00 2015-08-25 12:10:14.375 237 12623.60 96.08 54558.10 88888.00 2015-08-25 12:10:14.500 237 12623.67 96.08 54558.10 88888.00 2015-08-25 12:10:14.625 237 12623.70 96.10 54558.10 88888.00 2015-08-25 12:10:14.750 237 12623.62 96.08 54558.07 88888.00 2015-08-25 12:10:14.875 237 12623.65 96.05 54558.10 88888.00 2015-08-25 12:10:15.000 237 12623.65 96.08 54558.05 88888.00 2015-08-25 12:10:15.125 237 12623.62 96.10 54558.07 88888.00 2015-08-25 12:10:15.250 237 12623.62 96.08 54558.07 88888.00 2015-08-25 12:10:15.375 237 12623.62 96.08 54558.07 88888.00 2015-08-25 12:10:15.500 237 12623.62 96.08 54558.10 88888.00 2015-08-25 12:10:15.625 237 12623.60 96.10 54558.07 88888.00 2015-08-25 12:10:15.750 237 12623.60 96.10 54558.05 88888.00 2015-08-25 12:10:15.875 237 12623.60 96.10 54558.03 88888.00 2015-08-25 12:10:16.000 237 12623.58 96.10 54558.05 88888.00 2015-08-25 12:10:16.125 237 12623.52 96.12 54558.05 88888.00 2015-08-25 12:10:16.250 237 12623.55 96.10 54558.07 88888.00 2015-08-25 12:10:16.375 237 12623.60 96.08 54558.05 88888.00 2015-08-25 12:10:16.500 237 12623.60 96.05 54558.03 88888.00 2015-08-25 12:10:16.625 237 12623.58 96.08 54558.05 88888.00 2015-08-25 12:10:16.750 237 12623.58 96.10 54558.03 88888.00 2015-08-25 12:10:16.875 237 12623.58 96.12 54558.03 88888.00 2015-08-25 12:10:17.000 237 12623.52 96.10 54558.00 88888.00 2015-08-25 12:10:17.125 237 12623.48 96.12 54558.05 88888.00 2015-08-25 12:10:17.250 237 12623.45 96.10 54558.03 88888.00 2015-08-25 12:10:17.375 237 12623.52 96.12 54558.03 88888.00 2015-08-25 12:10:17.500 237 12623.52 96.12 54558.03 88888.00 2015-08-25 12:10:17.625 237 12623.45 96.12 54558.05 88888.00 2015-08-25 12:10:17.750 237 12623.50 96.12 54558.05 88888.00 2015-08-25 12:10:17.875 237 12623.45 96.12 54558.05 88888.00 2015-08-25 12:10:18.000 237 12623.48 96.10 54558.05 88888.00 2015-08-25 12:10:18.125 237 12623.50 96.12 54558.05 88888.00 2015-08-25 12:10:18.250 237 12623.40 96.10 54558.07 88888.00 2015-08-25 12:10:18.375 237 12623.42 96.15 54558.05 88888.00 2015-08-25 12:10:18.500 237 12623.50 96.15 54558.07 88888.00 2015-08-25 12:10:18.625 237 12623.50 96.15 54558.07 88888.00 2015-08-25 12:10:18.750 237 12623.50 96.12 54558.05 88888.00 2015-08-25 12:10:18.875 237 12623.48 96.15 54558.07 88888.00 2015-08-25 12:10:19.000 237 12623.50 96.17 54558.07 88888.00 2015-08-25 12:10:19.125 237 12623.50 96.20 54558.07 88888.00 2015-08-25 12:10:19.250 237 12623.48 96.17 54558.07 88888.00 2015-08-25 12:10:19.375 237 12623.48 96.17 54558.03 88888.00 2015-08-25 12:10:19.500 237 12623.48 96.17 54558.03 88888.00 2015-08-25 12:10:19.625 237 12623.48 96.20 54558.03 88888.00 2015-08-25 12:10:19.750 237 12623.52 96.20 54558.05 88888.00 2015-08-25 12:10:19.875 237 12623.52 96.22 54558.03 88888.00 2015-08-25 12:10:20.000 237 12623.45 96.17 54558.00 88888.00 2015-08-25 12:10:20.125 237 12623.45 96.17 54558.05 88888.00 2015-08-25 12:10:20.250 237 12623.45 96.20 54558.07 88888.00 2015-08-25 12:10:20.375 237 12623.50 96.22 54558.05 88888.00 2015-08-25 12:10:20.500 237 12623.52 96.25 54558.03 88888.00 2015-08-25 12:10:20.625 237 12623.52 96.22 54558.03 88888.00 2015-08-25 12:10:20.750 237 12623.55 96.20 54558.05 88888.00 2015-08-25 12:10:20.875 237 12623.58 96.20 54558.03 88888.00 2015-08-25 12:10:21.000 237 12623.58 96.22 54558.00 88888.00 2015-08-25 12:10:21.125 237 12623.60 96.25 54558.05 88888.00 2015-08-25 12:10:21.250 237 12623.62 96.25 54558.03 88888.00 2015-08-25 12:10:21.375 237 12623.58 96.25 54558.00 88888.00 2015-08-25 12:10:21.500 237 12623.58 96.25 54558.03 88888.00 2015-08-25 12:10:21.625 237 12623.58 96.22 54558.03 88888.00 2015-08-25 12:10:21.750 237 12623.58 96.22 54558.03 88888.00 2015-08-25 12:10:21.875 237 12623.58 96.25 54558.07 88888.00 2015-08-25 12:10:22.000 237 12623.60 96.25 54558.05 88888.00 2015-08-25 12:10:22.125 237 12623.58 96.28 54558.05 88888.00 2015-08-25 12:10:22.250 237 12623.58 96.28 54558.05 88888.00 2015-08-25 12:10:22.375 237 12623.55 96.28 54558.03 88888.00 2015-08-25 12:10:22.500 237 12623.55 96.22 54558.05 88888.00 2015-08-25 12:10:22.625 237 12623.52 96.25 54558.05 88888.00 2015-08-25 12:10:22.750 237 12623.48 96.25 54558.00 88888.00 2015-08-25 12:10:22.875 237 12623.52 96.25 54558.00 88888.00 2015-08-25 12:10:23.000 237 12623.50 96.28 54557.97 88888.00 2015-08-25 12:10:23.125 237 12623.50 96.28 54558.00 88888.00 2015-08-25 12:10:23.250 237 12623.42 96.28 54558.00 88888.00 2015-08-25 12:10:23.375 237 12623.42 96.28 54557.97 88888.00 2015-08-25 12:10:23.500 237 12623.45 96.28 54557.97 88888.00 2015-08-25 12:10:23.625 237 12623.50 96.30 54557.95 88888.00 2015-08-25 12:10:23.750 237 12623.52 96.30 54557.95 88888.00 2015-08-25 12:10:23.875 237 12623.52 96.30 54557.95 88888.00 2015-08-25 12:10:24.000 237 12623.52 96.30 54557.95 88888.00 2015-08-25 12:10:24.125 237 12623.52 96.30 54557.95 88888.00 2015-08-25 12:10:24.250 237 12623.45 96.33 54557.97 88888.00 2015-08-25 12:10:24.375 237 12623.52 96.33 54558.00 88888.00 2015-08-25 12:10:24.500 237 12623.55 96.35 54558.00 88888.00 2015-08-25 12:10:24.625 237 12623.55 96.30 54558.00 88888.00 2015-08-25 12:10:24.750 237 12623.52 96.30 54557.97 88888.00 2015-08-25 12:10:24.875 237 12623.55 96.30 54557.97 88888.00 2015-08-25 12:10:25.000 237 12623.55 96.30 54557.95 88888.00 2015-08-25 12:10:25.125 237 12623.58 96.38 54557.97 88888.00 2015-08-25 12:10:25.250 237 12623.55 96.33 54557.97 88888.00 2015-08-25 12:10:25.375 237 12623.55 96.30 54558.00 88888.00 2015-08-25 12:10:25.500 237 12623.52 96.30 54557.97 88888.00 2015-08-25 12:10:25.625 237 12623.48 96.30 54558.00 88888.00 2015-08-25 12:10:25.750 237 12623.45 96.30 54557.97 88888.00 2015-08-25 12:10:25.875 237 12623.50 96.35 54558.00 88888.00 2015-08-25 12:10:26.000 237 12623.50 96.33 54557.97 88888.00 2015-08-25 12:10:26.125 237 12623.50 96.35 54558.00 88888.00 2015-08-25 12:10:26.250 237 12623.45 96.33 54558.00 88888.00 2015-08-25 12:10:26.375 237 12623.42 96.33 54558.00 88888.00 2015-08-25 12:10:26.500 237 12623.42 96.33 54558.00 88888.00 2015-08-25 12:10:26.625 237 12623.48 96.33 54558.00 88888.00 2015-08-25 12:10:26.750 237 12623.48 96.38 54558.00 88888.00 2015-08-25 12:10:26.875 237 12623.45 96.38 54558.03 88888.00 2015-08-25 12:10:27.000 237 12623.40 96.33 54558.00 88888.00 2015-08-25 12:10:27.125 237 12623.42 96.38 54558.03 88888.00 2015-08-25 12:10:27.250 237 12623.42 96.38 54558.03 88888.00 2015-08-25 12:10:27.375 237 12623.45 96.38 54558.00 88888.00 2015-08-25 12:10:27.500 237 12623.40 96.35 54558.00 88888.00 2015-08-25 12:10:27.625 237 12623.38 96.35 54558.03 88888.00 2015-08-25 12:10:27.750 237 12623.40 96.35 54558.03 88888.00 2015-08-25 12:10:27.875 237 12623.42 96.38 54558.03 88888.00 2015-08-25 12:10:28.000 237 12623.38 96.35 54558.00 88888.00 2015-08-25 12:10:28.125 237 12623.38 96.38 54558.00 88888.00 2015-08-25 12:10:28.250 237 12623.42 96.35 54558.03 88888.00 2015-08-25 12:10:28.375 237 12623.45 96.35 54558.03 88888.00 2015-08-25 12:10:28.500 237 12623.45 96.35 54558.00 88888.00 2015-08-25 12:10:28.625 237 12623.50 96.38 54557.97 88888.00 2015-08-25 12:10:28.750 237 12623.52 96.38 54557.97 88888.00 2015-08-25 12:10:28.875 237 12623.42 96.38 54558.00 88888.00 2015-08-25 12:10:29.000 237 12623.45 96.38 54557.97 88888.00 2015-08-25 12:10:29.125 237 12623.45 96.38 54557.97 88888.00 2015-08-25 12:10:29.250 237 12623.38 96.35 54557.97 88888.00 2015-08-25 12:10:29.375 237 12623.35 96.38 54557.97 88888.00 2015-08-25 12:10:29.500 237 12623.40 96.40 54557.95 88888.00 2015-08-25 12:10:29.625 237 12623.40 96.40 54557.97 88888.00 2015-08-25 12:10:29.750 237 12623.35 96.38 54557.97 88888.00 2015-08-25 12:10:29.875 237 12623.33 96.38 54557.97 88888.00 2015-08-25 12:10:30.000 237 12623.35 96.40 54557.95 88888.00 2015-08-25 12:10:30.125 237 12623.35 96.40 54557.95 88888.00 2015-08-25 12:10:30.250 237 12623.30 96.40 54557.97 88888.00 2015-08-25 12:10:30.375 237 12623.30 96.42 54558.00 88888.00 2015-08-25 12:10:30.500 237 12623.27 96.42 54558.03 88888.00 2015-08-25 12:10:30.625 237 12623.30 96.42 54558.05 88888.00 2015-08-25 12:10:30.750 237 12623.27 96.42 54558.07 88888.00 2015-08-25 12:10:30.875 237 12623.27 96.42 54558.05 88888.00 2015-08-25 12:10:31.000 237 12623.27 96.40 54558.00 88888.00 2015-08-25 12:10:31.125 237 12623.33 96.42 54558.05 88888.00 2015-08-25 12:10:31.250 237 12623.27 96.42 54558.03 88888.00 2015-08-25 12:10:31.375 237 12623.25 96.42 54558.05 88888.00 2015-08-25 12:10:31.500 237 12623.27 96.42 54558.00 88888.00 2015-08-25 12:10:31.625 237 12623.25 96.42 54558.00 88888.00 2015-08-25 12:10:31.750 237 12623.30 96.42 54558.00 88888.00 2015-08-25 12:10:31.875 237 12623.33 96.40 54558.03 88888.00 2015-08-25 12:10:32.000 237 12623.38 96.45 54558.03 88888.00 2015-08-25 12:10:32.125 237 12623.30 96.45 54558.00 88888.00 2015-08-25 12:10:32.250 237 12623.27 96.42 54558.03 88888.00 2015-08-25 12:10:32.375 237 12623.27 96.40 54558.03 88888.00 2015-08-25 12:10:32.500 237 12623.25 96.42 54558.00 88888.00 2015-08-25 12:10:32.625 237 12623.25 96.42 54558.00 88888.00 2015-08-25 12:10:32.750 237 12623.27 96.45 54558.03 88888.00 2015-08-25 12:10:32.875 237 12623.33 96.45 54558.05 88888.00 2015-08-25 12:10:33.000 237 12623.30 96.45 54558.05 88888.00 2015-08-25 12:10:33.125 237 12623.25 96.42 54558.05 88888.00 2015-08-25 12:10:33.250 237 12623.25 96.42 54558.05 88888.00 2015-08-25 12:10:33.375 237 12623.25 96.42 54558.00 88888.00 2015-08-25 12:10:33.500 237 12623.20 96.40 54557.97 88888.00 2015-08-25 12:10:33.625 237 12623.15 96.45 54558.00 88888.00 2015-08-25 12:10:33.750 237 12623.15 96.42 54558.03 88888.00 2015-08-25 12:10:33.875 237 12623.23 96.40 54558.05 88888.00 2015-08-25 12:10:34.000 237 12623.23 96.40 54558.07 88888.00 2015-08-25 12:10:34.125 237 12623.27 96.40 54558.03 88888.00 2015-08-25 12:10:34.250 237 12623.27 96.40 54557.95 88888.00 2015-08-25 12:10:34.375 237 12623.27 96.40 54557.95 88888.00 2015-08-25 12:10:34.500 237 12623.20 96.38 54558.00 88888.00 2015-08-25 12:10:34.625 237 12623.12 96.38 54558.03 88888.00 2015-08-25 12:10:34.750 237 12623.12 96.38 54558.03 88888.00 2015-08-25 12:10:34.875 237 12623.15 96.40 54558.05 88888.00 2015-08-25 12:10:35.000 237 12623.12 96.40 54558.03 88888.00 2015-08-25 12:10:35.125 237 12623.10 96.38 54558.03 88888.00 2015-08-25 12:10:35.250 237 12623.10 96.35 54558.03 88888.00 2015-08-25 12:10:35.375 237 12623.15 96.35 54558.00 88888.00 2015-08-25 12:10:35.500 237 12623.15 96.38 54557.97 88888.00 2015-08-25 12:10:35.625 237 12623.12 96.40 54558.00 88888.00 2015-08-25 12:10:35.750 237 12623.12 96.40 54558.03 88888.00 2015-08-25 12:10:35.875 237 12623.12 96.40 54558.03 88888.00 2015-08-25 12:10:36.000 237 12623.08 96.40 54558.05 88888.00 2015-08-25 12:10:36.125 237 12623.10 96.38 54558.00 88888.00 2015-08-25 12:10:36.250 237 12623.08 96.40 54557.97 88888.00 2015-08-25 12:10:36.375 237 12623.10 96.42 54558.00 88888.00 2015-08-25 12:10:36.500 237 12623.10 96.42 54558.05 88888.00 2015-08-25 12:10:36.625 237 12623.10 96.40 54558.03 88888.00 2015-08-25 12:10:36.750 237 12623.10 96.40 54558.07 88888.00 2015-08-25 12:10:36.875 237 12623.17 96.42 54558.10 88888.00 2015-08-25 12:10:37.000 237 12623.12 96.42 54558.03 88888.00 2015-08-25 12:10:37.125 237 12623.10 96.42 54558.00 88888.00 2015-08-25 12:10:37.250 237 12623.00 96.42 54558.00 88888.00 2015-08-25 12:10:37.375 237 12622.98 96.40 54558.00 88888.00 2015-08-25 12:10:37.500 237 12622.98 96.42 54558.03 88888.00 2015-08-25 12:10:37.625 237 12622.98 96.42 54558.03 88888.00 2015-08-25 12:10:37.750 237 12623.00 96.42 54558.03 88888.00 2015-08-25 12:10:37.875 237 12623.02 96.42 54558.07 88888.00 2015-08-25 12:10:38.000 237 12623.00 96.40 54558.05 88888.00 2015-08-25 12:10:38.125 237 12623.00 96.40 54558.03 88888.00 2015-08-25 12:10:38.250 237 12623.08 96.40 54558.05 88888.00 2015-08-25 12:10:38.375 237 12623.12 96.40 54558.05 88888.00 2015-08-25 12:10:38.500 237 12623.10 96.40 54558.05 88888.00 2015-08-25 12:10:38.625 237 12623.08 96.42 54558.03 88888.00 2015-08-25 12:10:38.750 237 12623.08 96.42 54558.05 88888.00 2015-08-25 12:10:38.875 237 12623.05 96.47 54558.05 88888.00 2015-08-25 12:10:39.000 237 12623.00 96.42 54558.03 88888.00 2015-08-25 12:10:39.125 237 12623.02 96.40 54558.05 88888.00 2015-08-25 12:10:39.250 237 12623.02 96.38 54558.05 88888.00 2015-08-25 12:10:39.375 237 12623.02 96.42 54558.05 88888.00 2015-08-25 12:10:39.500 237 12623.02 96.40 54558.05 88888.00 2015-08-25 12:10:39.625 237 12623.08 96.45 54558.05 88888.00 2015-08-25 12:10:39.750 237 12623.05 96.47 54558.05 88888.00 2015-08-25 12:10:39.875 237 12623.00 96.47 54558.05 88888.00 2015-08-25 12:10:40.000 237 12622.95 96.42 54558.05 88888.00 2015-08-25 12:10:40.125 237 12623.00 96.40 54558.05 88888.00 2015-08-25 12:10:40.250 237 12623.00 96.42 54558.05 88888.00 2015-08-25 12:10:40.375 237 12623.00 96.42 54558.00 88888.00 2015-08-25 12:10:40.500 237 12622.92 96.42 54558.00 88888.00 2015-08-25 12:10:40.625 237 12622.92 96.42 54558.03 88888.00 2015-08-25 12:10:40.750 237 12622.90 96.40 54558.05 88888.00 2015-08-25 12:10:40.875 237 12622.90 96.40 54558.05 88888.00 2015-08-25 12:10:41.000 237 12622.90 96.38 54558.05 88888.00 2015-08-25 12:10:41.125 237 12622.92 96.42 54558.07 88888.00 2015-08-25 12:10:41.250 237 12622.90 96.40 54558.07 88888.00 2015-08-25 12:10:41.375 237 12622.92 96.40 54558.05 88888.00 2015-08-25 12:10:41.500 237 12622.85 96.38 54558.03 88888.00 2015-08-25 12:10:41.625 237 12622.85 96.42 54558.05 88888.00 2015-08-25 12:10:41.750 237 12622.85 96.40 54558.07 88888.00 2015-08-25 12:10:41.875 237 12622.85 96.38 54558.10 88888.00 2015-08-25 12:10:42.000 237 12622.83 96.38 54558.10 88888.00 2015-08-25 12:10:42.125 237 12622.85 96.35 54558.05 88888.00 2015-08-25 12:10:42.250 237 12622.85 96.40 54558.07 88888.00 2015-08-25 12:10:42.375 237 12622.88 96.40 54558.07 88888.00 2015-08-25 12:10:42.500 237 12622.83 96.38 54558.10 88888.00 2015-08-25 12:10:42.625 237 12622.83 96.35 54558.10 88888.00 2015-08-25 12:10:42.750 237 12622.85 96.38 54558.12 88888.00 2015-08-25 12:10:42.875 237 12622.88 96.38 54558.10 88888.00 2015-08-25 12:10:43.000 237 12622.88 96.35 54558.07 88888.00 2015-08-25 12:10:43.125 237 12622.88 96.38 54558.10 88888.00 2015-08-25 12:10:43.250 237 12622.85 96.40 54558.10 88888.00 2015-08-25 12:10:43.375 237 12622.88 96.38 54558.10 88888.00 2015-08-25 12:10:43.500 237 12622.85 96.38 54558.10 88888.00 2015-08-25 12:10:43.625 237 12622.92 96.40 54558.10 88888.00 2015-08-25 12:10:43.750 237 12622.95 96.40 54558.07 88888.00 2015-08-25 12:10:43.875 237 12622.95 96.40 54558.12 88888.00 2015-08-25 12:10:44.000 237 12622.95 96.40 54558.15 88888.00 2015-08-25 12:10:44.125 237 12622.95 96.42 54558.18 88888.00 2015-08-25 12:10:44.250 237 12622.92 96.40 54558.12 88888.00 2015-08-25 12:10:44.375 237 12622.98 96.42 54558.10 88888.00 2015-08-25 12:10:44.500 237 12622.88 96.42 54558.12 88888.00 2015-08-25 12:10:44.625 237 12622.77 96.40 54558.12 88888.00 2015-08-25 12:10:44.750 237 12622.80 96.42 54558.12 88888.00 2015-08-25 12:10:44.875 237 12622.85 96.42 54558.07 88888.00 2015-08-25 12:10:45.000 237 12622.85 96.42 54558.07 88888.00 2015-08-25 12:10:45.125 237 12622.80 96.42 54558.07 88888.00 2015-08-25 12:10:45.250 237 12622.77 96.45 54558.10 88888.00 2015-08-25 12:10:45.375 237 12622.80 96.45 54558.10 88888.00 2015-08-25 12:10:45.500 237 12622.75 96.45 54558.07 88888.00 2015-08-25 12:10:45.625 237 12622.77 96.42 54558.07 88888.00 2015-08-25 12:10:45.750 237 12622.80 96.42 54558.12 88888.00 2015-08-25 12:10:45.875 237 12622.85 96.40 54558.07 88888.00 2015-08-25 12:10:46.000 237 12622.90 96.38 54558.05 88888.00 2015-08-25 12:10:46.125 237 12622.83 96.40 54558.05 88888.00 2015-08-25 12:10:46.250 237 12622.77 96.40 54558.07 88888.00 2015-08-25 12:10:46.375 237 12622.80 96.42 54558.07 88888.00 2015-08-25 12:10:46.500 237 12622.88 96.40 54558.10 88888.00 2015-08-25 12:10:46.625 237 12622.88 96.42 54558.05 88888.00 2015-08-25 12:10:46.750 237 12622.88 96.40 54558.07 88888.00 2015-08-25 12:10:46.875 237 12622.88 96.40 54558.05 88888.00 2015-08-25 12:10:47.000 237 12622.85 96.42 54558.03 88888.00 2015-08-25 12:10:47.125 237 12622.80 96.42 54558.05 88888.00 2015-08-25 12:10:47.250 237 12622.77 96.38 54558.07 88888.00 2015-08-25 12:10:47.375 237 12622.77 96.38 54558.07 88888.00 2015-08-25 12:10:47.500 237 12622.83 96.38 54558.05 88888.00 2015-08-25 12:10:47.625 237 12622.85 96.40 54558.03 88888.00 2015-08-25 12:10:47.750 237 12622.88 96.42 54558.03 88888.00 2015-08-25 12:10:47.875 237 12622.88 96.40 54558.03 88888.00 2015-08-25 12:10:48.000 237 12622.95 96.40 54558.05 88888.00 2015-08-25 12:10:48.125 237 12622.95 96.42 54558.07 88888.00 2015-08-25 12:10:48.250 237 12622.88 96.42 54558.12 88888.00 2015-08-25 12:10:48.375 237 12622.83 96.42 54558.07 88888.00 2015-08-25 12:10:48.500 237 12622.80 96.42 54558.03 88888.00 2015-08-25 12:10:48.625 237 12622.90 96.45 54558.03 88888.00 2015-08-25 12:10:48.750 237 12622.98 96.45 54558.05 88888.00 2015-08-25 12:10:48.875 237 12623.00 96.45 54558.10 88888.00 2015-08-25 12:10:49.000 237 12623.08 96.42 54558.10 88888.00 2015-08-25 12:10:49.125 237 12623.08 96.42 54558.07 88888.00 2015-08-25 12:10:49.250 237 12623.05 96.45 54558.10 88888.00 2015-08-25 12:10:49.375 237 12622.95 96.42 54558.07 88888.00 2015-08-25 12:10:49.500 237 12622.90 96.42 54558.07 88888.00 2015-08-25 12:10:49.625 237 12622.90 96.45 54558.07 88888.00 2015-08-25 12:10:49.750 237 12622.88 96.42 54558.07 88888.00 2015-08-25 12:10:49.875 237 12622.90 96.42 54558.07 88888.00 2015-08-25 12:10:50.000 237 12622.95 96.45 54558.07 88888.00 2015-08-25 12:10:50.125 237 12622.95 96.45 54558.05 88888.00 2015-08-25 12:10:50.250 237 12622.90 96.47 54558.07 88888.00 2015-08-25 12:10:50.375 237 12622.90 96.47 54558.07 88888.00 2015-08-25 12:10:50.500 237 12622.88 96.47 54558.05 88888.00 2015-08-25 12:10:50.625 237 12622.88 96.45 54558.05 88888.00 2015-08-25 12:10:50.750 237 12622.88 96.45 54558.05 88888.00 2015-08-25 12:10:50.875 237 12622.85 96.42 54558.00 88888.00 2015-08-25 12:10:51.000 237 12622.88 96.42 54558.03 88888.00 2015-08-25 12:10:51.125 237 12622.85 96.45 54558.03 88888.00 2015-08-25 12:10:51.250 237 12622.80 96.45 54558.03 88888.00 2015-08-25 12:10:51.375 237 12622.83 96.47 54558.05 88888.00 2015-08-25 12:10:51.500 237 12622.85 96.47 54558.10 88888.00 2015-08-25 12:10:51.625 237 12622.90 96.45 54558.05 88888.00 2015-08-25 12:10:51.750 237 12622.92 96.47 54558.03 88888.00 2015-08-25 12:10:51.875 237 12622.90 96.47 54558.03 88888.00 2015-08-25 12:10:52.000 237 12622.85 96.47 54558.05 88888.00 2015-08-25 12:10:52.125 237 12622.80 96.47 54558.05 88888.00 2015-08-25 12:10:52.250 237 12622.83 96.45 54558.03 88888.00 2015-08-25 12:10:52.375 237 12622.83 96.45 54558.00 88888.00 2015-08-25 12:10:52.500 237 12622.83 96.47 54558.00 88888.00 2015-08-25 12:10:52.625 237 12622.85 96.47 54557.97 88888.00 2015-08-25 12:10:52.750 237 12622.88 96.45 54557.95 88888.00 2015-08-25 12:10:52.875 237 12622.88 96.45 54558.00 88888.00 2015-08-25 12:10:53.000 237 12622.88 96.45 54557.97 88888.00 2015-08-25 12:10:53.125 237 12622.85 96.45 54557.97 88888.00 2015-08-25 12:10:53.250 237 12622.92 96.45 54557.97 88888.00 2015-08-25 12:10:53.375 237 12622.92 96.45 54557.97 88888.00 2015-08-25 12:10:53.500 237 12622.85 96.45 54557.97 88888.00 2015-08-25 12:10:53.625 237 12622.83 96.47 54558.00 88888.00 2015-08-25 12:10:53.750 237 12622.85 96.50 54558.00 88888.00 2015-08-25 12:10:53.875 237 12622.88 96.47 54557.97 88888.00 2015-08-25 12:10:54.000 237 12622.85 96.45 54557.95 88888.00 2015-08-25 12:10:54.125 237 12622.85 96.45 54557.97 88888.00 2015-08-25 12:10:54.250 237 12622.83 96.45 54557.97 88888.00 2015-08-25 12:10:54.375 237 12622.88 96.47 54557.95 88888.00 2015-08-25 12:10:54.500 237 12622.88 96.45 54557.97 88888.00 2015-08-25 12:10:54.625 237 12622.85 96.45 54557.95 88888.00 2015-08-25 12:10:54.750 237 12622.85 96.47 54557.97 88888.00 2015-08-25 12:10:54.875 237 12622.88 96.50 54557.97 88888.00 2015-08-25 12:10:55.000 237 12622.88 96.47 54557.97 88888.00 2015-08-25 12:10:55.125 237 12622.90 96.47 54557.95 88888.00 2015-08-25 12:10:55.250 237 12622.85 96.45 54557.97 88888.00 2015-08-25 12:10:55.375 237 12622.88 96.50 54557.95 88888.00 2015-08-25 12:10:55.500 237 12622.90 96.53 54557.93 88888.00 2015-08-25 12:10:55.625 237 12622.90 96.53 54557.97 88888.00 2015-08-25 12:10:55.750 237 12622.90 96.50 54557.97 88888.00 2015-08-25 12:10:55.875 237 12622.92 96.50 54557.97 88888.00 2015-08-25 12:10:56.000 237 12622.92 96.55 54557.95 88888.00 2015-08-25 12:10:56.125 237 12622.92 96.55 54557.97 88888.00 2015-08-25 12:10:56.250 237 12622.85 96.55 54557.95 88888.00 2015-08-25 12:10:56.375 237 12622.77 96.55 54557.97 88888.00 2015-08-25 12:10:56.500 237 12622.77 96.55 54557.97 88888.00 2015-08-25 12:10:56.625 237 12622.77 96.58 54557.97 88888.00 2015-08-25 12:10:56.750 237 12622.77 96.58 54558.00 88888.00 2015-08-25 12:10:56.875 237 12622.80 96.58 54557.97 88888.00 2015-08-25 12:10:57.000 237 12622.85 96.58 54557.95 88888.00 2015-08-25 12:10:57.125 237 12622.80 96.55 54557.95 88888.00 2015-08-25 12:10:57.250 237 12622.70 96.55 54557.97 88888.00 2015-08-25 12:10:57.375 237 12622.75 96.58 54557.97 88888.00 2015-08-25 12:10:57.500 237 12622.80 96.55 54557.95 88888.00 2015-08-25 12:10:57.625 237 12622.83 96.55 54557.95 88888.00 2015-08-25 12:10:57.750 237 12622.85 96.58 54557.93 88888.00 2015-08-25 12:10:57.875 237 12622.85 96.58 54557.93 88888.00 2015-08-25 12:10:58.000 237 12622.83 96.58 54557.90 88888.00 2015-08-25 12:10:58.125 237 12622.77 96.55 54557.93 88888.00 2015-08-25 12:10:58.250 237 12622.77 96.58 54557.90 88888.00 2015-08-25 12:10:58.375 237 12622.80 96.60 54557.93 88888.00 2015-08-25 12:10:58.500 237 12622.75 96.60 54557.93 88888.00 2015-08-25 12:10:58.625 237 12622.80 96.60 54557.95 88888.00 2015-08-25 12:10:58.750 237 12622.88 96.58 54557.88 88888.00 2015-08-25 12:10:58.875 237 12622.88 96.58 54557.90 88888.00 2015-08-25 12:10:59.000 237 12622.83 96.55 54557.90 88888.00 2015-08-25 12:10:59.125 237 12622.80 96.53 54557.90 88888.00 2015-08-25 12:10:59.250 237 12622.85 96.50 54557.93 88888.00 2015-08-25 12:10:59.375 237 12622.85 96.53 54557.90 88888.00 2015-08-25 12:10:59.500 237 12622.83 96.53 54557.85 88888.00 2015-08-25 12:10:59.625 237 12622.90 96.53 54557.88 88888.00 2015-08-25 12:10:59.750 237 12622.92 96.55 54557.88 88888.00 2015-08-25 12:10:59.875 237 12622.92 96.55 54557.90 88888.00 2015-08-25 12:11:00.000 237 12622.95 96.58 54557.88 88888.00 2015-08-25 12:11:00.125 237 12622.90 96.58 54557.88 88888.00 2015-08-25 12:11:00.250 237 12622.90 96.55 54557.85 88888.00 2015-08-25 12:11:00.375 237 12622.92 96.58 54557.85 88888.00 2015-08-25 12:11:00.500 237 12622.88 96.58 54557.88 88888.00 2015-08-25 12:11:00.625 237 12622.88 96.62 54557.88 88888.00 2015-08-25 12:11:00.750 237 12622.85 96.62 54557.88 88888.00 2015-08-25 12:11:00.875 237 12622.85 96.60 54557.90 88888.00 2015-08-25 12:11:01.000 237 12622.85 96.58 54557.90 88888.00 2015-08-25 12:11:01.125 237 12622.85 96.55 54557.82 88888.00 2015-08-25 12:11:01.250 237 12622.80 96.58 54557.85 88888.00 2015-08-25 12:11:01.375 237 12622.85 96.60 54557.88 88888.00 2015-08-25 12:11:01.500 237 12622.88 96.60 54557.90 88888.00 2015-08-25 12:11:01.625 237 12622.88 96.60 54557.93 88888.00 2015-08-25 12:11:01.750 237 12622.98 96.62 54557.90 88888.00 2015-08-25 12:11:01.875 237 12622.98 96.62 54557.90 88888.00 2015-08-25 12:11:02.000 237 12622.90 96.65 54557.88 88888.00 2015-08-25 12:11:02.125 237 12622.88 96.62 54557.88 88888.00 2015-08-25 12:11:02.250 237 12622.88 96.60 54557.90 88888.00 2015-08-25 12:11:02.375 237 12622.90 96.60 54557.88 88888.00 2015-08-25 12:11:02.500 237 12622.90 96.58 54557.85 88888.00 2015-08-25 12:11:02.625 237 12622.83 96.60 54557.85 88888.00 2015-08-25 12:11:02.750 237 12622.77 96.60 54557.88 88888.00 2015-08-25 12:11:02.875 237 12622.83 96.58 54557.85 88888.00 2015-08-25 12:11:03.000 237 12622.88 96.58 54557.82 88888.00 2015-08-25 12:11:03.125 237 12622.92 96.60 54557.88 88888.00 2015-08-25 12:11:03.250 237 12622.95 96.58 54557.85 88888.00 2015-08-25 12:11:03.375 237 12622.98 96.60 54557.88 88888.00 2015-08-25 12:11:03.500 237 12622.95 96.62 54557.88 88888.00 2015-08-25 12:11:03.625 237 12622.92 96.62 54557.88 88888.00 2015-08-25 12:11:03.750 237 12622.92 96.62 54557.88 88888.00 2015-08-25 12:11:03.875 237 12622.92 96.62 54557.88 88888.00 2015-08-25 12:11:04.000 237 12622.95 96.62 54557.85 88888.00 2015-08-25 12:11:04.125 237 12622.90 96.60 54557.85 88888.00 2015-08-25 12:11:04.250 237 12622.95 96.58 54557.88 88888.00 2015-08-25 12:11:04.375 237 12623.00 96.58 54557.88 88888.00 2015-08-25 12:11:04.500 237 12622.98 96.62 54557.88 88888.00 2015-08-25 12:11:04.625 237 12622.98 96.58 54557.82 88888.00 2015-08-25 12:11:04.750 237 12622.95 96.55 54557.80 88888.00 2015-08-25 12:11:04.875 237 12622.95 96.58 54557.82 88888.00 2015-08-25 12:11:05.000 237 12622.92 96.60 54557.82 88888.00 2015-08-25 12:11:05.125 237 12622.92 96.62 54557.85 88888.00 2015-08-25 12:11:05.250 237 12622.88 96.62 54557.80 88888.00 2015-08-25 12:11:05.375 237 12622.90 96.62 54557.78 88888.00 2015-08-25 12:11:05.500 237 12622.95 96.62 54557.80 88888.00 2015-08-25 12:11:05.625 237 12622.98 96.62 54557.82 88888.00 2015-08-25 12:11:05.750 237 12622.98 96.65 54557.82 88888.00 2015-08-25 12:11:05.875 237 12622.92 96.65 54557.80 88888.00 2015-08-25 12:11:06.000 237 12622.90 96.65 54557.80 88888.00 2015-08-25 12:11:06.125 237 12622.88 96.65 54557.80 88888.00 2015-08-25 12:11:06.250 237 12622.85 96.60 54557.82 88888.00 2015-08-25 12:11:06.375 237 12622.88 96.62 54557.82 88888.00 2015-08-25 12:11:06.500 237 12622.90 96.65 54557.85 88888.00 2015-08-25 12:11:06.625 237 12622.98 96.67 54557.88 88888.00 2015-08-25 12:11:06.750 237 12622.95 96.65 54557.85 88888.00 2015-08-25 12:11:06.875 237 12622.95 96.62 54557.85 88888.00 2015-08-25 12:11:07.000 237 12622.90 96.60 54557.82 88888.00 2015-08-25 12:11:07.125 237 12622.90 96.62 54557.88 88888.00 2015-08-25 12:11:07.250 237 12622.95 96.62 54557.85 88888.00 2015-08-25 12:11:07.375 237 12622.92 96.62 54557.85 88888.00 2015-08-25 12:11:07.500 237 12622.90 96.62 54557.85 88888.00 2015-08-25 12:11:07.625 237 12622.92 96.65 54557.88 88888.00 2015-08-25 12:11:07.750 237 12622.92 96.62 54557.85 88888.00 2015-08-25 12:11:07.875 237 12622.90 96.60 54557.80 88888.00 2015-08-25 12:11:08.000 237 12622.88 96.65 54557.82 88888.00 2015-08-25 12:11:08.125 237 12622.92 96.62 54557.82 88888.00 2015-08-25 12:11:08.250 237 12622.85 96.62 54557.85 88888.00 2015-08-25 12:11:08.375 237 12622.88 96.65 54557.80 88888.00 2015-08-25 12:11:08.500 237 12622.85 96.65 54557.80 88888.00 2015-08-25 12:11:08.625 237 12622.88 96.67 54557.80 88888.00 2015-08-25 12:11:08.750 237 12622.88 96.65 54557.82 88888.00 2015-08-25 12:11:08.875 237 12622.90 96.62 54557.82 88888.00 2015-08-25 12:11:09.000 237 12622.90 96.62 54557.82 88888.00 2015-08-25 12:11:09.125 237 12622.90 96.62 54557.85 88888.00 2015-08-25 12:11:09.250 237 12622.88 96.62 54557.85 88888.00 2015-08-25 12:11:09.375 237 12622.90 96.65 54557.85 88888.00 2015-08-25 12:11:09.500 237 12622.88 96.67 54557.85 88888.00 2015-08-25 12:11:09.625 237 12622.88 96.67 54557.85 88888.00 2015-08-25 12:11:09.750 237 12622.92 96.67 54557.82 88888.00 2015-08-25 12:11:09.875 237 12622.98 96.67 54557.82 88888.00 2015-08-25 12:11:10.000 237 12623.00 96.70 54557.82 88888.00 2015-08-25 12:11:10.125 237 12622.98 96.70 54557.82 88888.00 2015-08-25 12:11:10.250 237 12622.88 96.65 54557.82 88888.00 2015-08-25 12:11:10.375 237 12622.90 96.67 54557.80 88888.00 2015-08-25 12:11:10.500 237 12622.92 96.67 54557.82 88888.00 2015-08-25 12:11:10.625 237 12622.92 96.65 54557.80 88888.00 2015-08-25 12:11:10.750 237 12622.85 96.67 54557.82 88888.00 2015-08-25 12:11:10.875 237 12622.85 96.67 54557.78 88888.00 2015-08-25 12:11:11.000 237 12622.83 96.65 54557.80 88888.00 2015-08-25 12:11:11.125 237 12622.80 96.67 54557.80 88888.00 2015-08-25 12:11:11.250 237 12622.83 96.67 54557.82 88888.00 2015-08-25 12:11:11.375 237 12622.90 96.67 54557.85 88888.00 2015-08-25 12:11:11.500 237 12622.85 96.65 54557.80 88888.00 2015-08-25 12:11:11.625 237 12622.85 96.65 54557.80 88888.00 2015-08-25 12:11:11.750 237 12622.88 96.67 54557.80 88888.00 2015-08-25 12:11:11.875 237 12622.83 96.70 54557.78 88888.00 2015-08-25 12:11:12.000 237 12622.77 96.67 54557.78 88888.00 2015-08-25 12:11:12.125 237 12622.77 96.65 54557.78 88888.00 2015-08-25 12:11:12.250 237 12622.77 96.67 54557.82 88888.00 2015-08-25 12:11:12.375 237 12622.77 96.70 54557.85 88888.00 2015-08-25 12:11:12.500 237 12622.77 96.70 54557.80 88888.00 2015-08-25 12:11:12.625 237 12622.85 96.70 54557.82 88888.00 2015-08-25 12:11:12.750 237 12622.83 96.67 54557.82 88888.00 2015-08-25 12:11:12.875 237 12622.80 96.65 54557.82 88888.00 2015-08-25 12:11:13.000 237 12622.77 96.67 54557.82 88888.00 2015-08-25 12:11:13.125 237 12622.80 96.70 54557.78 88888.00 2015-08-25 12:11:13.250 237 12622.83 96.70 54557.82 88888.00 2015-08-25 12:11:13.375 237 12622.88 96.70 54557.80 88888.00 2015-08-25 12:11:13.500 237 12622.83 96.65 54557.80 88888.00 2015-08-25 12:11:13.625 237 12622.77 96.65 54557.82 88888.00 2015-08-25 12:11:13.750 237 12622.73 96.67 54557.82 88888.00 2015-08-25 12:11:13.875 237 12622.75 96.70 54557.82 88888.00 2015-08-25 12:11:14.000 237 12622.80 96.67 54557.80 88888.00 2015-08-25 12:11:14.125 237 12622.75 96.62 54557.82 88888.00 2015-08-25 12:11:14.250 237 12622.58 96.62 54557.80 88888.00 2015-08-25 12:11:14.375 237 12622.55 96.62 54557.80 88888.00 2015-08-25 12:11:14.500 237 12622.60 96.65 54557.80 88888.00 2015-08-25 12:11:14.625 237 12622.67 96.65 54557.80 88888.00 2015-08-25 12:11:14.750 237 12622.65 96.65 54557.80 88888.00 2015-08-25 12:11:14.875 237 12622.65 96.67 54557.80 88888.00 2015-08-25 12:11:15.000 237 12622.65 96.65 54557.78 88888.00 2015-08-25 12:11:15.125 237 12622.65 96.67 54557.82 88888.00 2015-08-25 12:11:15.250 237 12622.60 96.67 54557.82 88888.00 2015-08-25 12:11:15.375 237 12622.67 96.67 54557.80 88888.00 2015-08-25 12:11:15.500 237 12622.65 96.65 54557.82 88888.00 2015-08-25 12:11:15.625 237 12622.60 96.65 54557.82 88888.00 2015-08-25 12:11:15.750 237 12622.58 96.65 54557.82 88888.00 2015-08-25 12:11:15.875 237 12622.60 96.67 54557.82 88888.00 2015-08-25 12:11:16.000 237 12622.65 96.65 54557.80 88888.00 2015-08-25 12:11:16.125 237 12622.62 96.65 54557.78 88888.00 2015-08-25 12:11:16.250 237 12622.65 96.62 54557.78 88888.00 2015-08-25 12:11:16.375 237 12622.62 96.62 54557.75 88888.00 2015-08-25 12:11:16.500 237 12622.60 96.60 54557.75 88888.00 2015-08-25 12:11:16.625 237 12622.60 96.60 54557.78 88888.00 2015-08-25 12:11:16.750 237 12622.60 96.60 54557.78 88888.00 2015-08-25 12:11:16.875 237 12622.65 96.62 54557.75 88888.00 2015-08-25 12:11:17.000 237 12622.65 96.62 54557.75 88888.00 2015-08-25 12:11:17.125 237 12622.62 96.65 54557.72 88888.00 2015-08-25 12:11:17.250 237 12622.58 96.62 54557.78 88888.00 2015-08-25 12:11:17.375 237 12622.62 96.60 54557.78 88888.00 2015-08-25 12:11:17.500 237 12622.62 96.60 54557.78 88888.00 2015-08-25 12:11:17.625 237 12622.58 96.55 54557.80 88888.00 2015-08-25 12:11:17.750 237 12622.58 96.58 54557.80 88888.00 2015-08-25 12:11:17.875 237 12622.60 96.62 54557.80 88888.00 2015-08-25 12:11:18.000 237 12622.62 96.65 54557.78 88888.00 2015-08-25 12:11:18.125 237 12622.58 96.62 54557.78 88888.00 2015-08-25 12:11:18.250 237 12622.50 96.60 54557.78 88888.00 2015-08-25 12:11:18.375 237 12622.55 96.58 54557.78 88888.00 2015-08-25 12:11:18.500 237 12622.60 96.60 54557.82 88888.00 2015-08-25 12:11:18.625 237 12622.55 96.60 54557.82 88888.00 2015-08-25 12:11:18.750 237 12622.48 96.60 54557.85 88888.00 2015-08-25 12:11:18.875 237 12622.50 96.58 54557.80 88888.00 2015-08-25 12:11:19.000 237 12622.50 96.60 54557.80 88888.00 2015-08-25 12:11:19.125 237 12622.45 96.58 54557.80 88888.00 2015-08-25 12:11:19.250 237 12622.45 96.58 54557.78 88888.00 2015-08-25 12:11:19.375 237 12622.52 96.58 54557.78 88888.00 2015-08-25 12:11:19.500 237 12622.58 96.60 54557.80 88888.00 2015-08-25 12:11:19.625 237 12622.50 96.58 54557.80 88888.00 2015-08-25 12:11:19.750 237 12622.42 96.60 54557.82 88888.00 2015-08-25 12:11:19.875 237 12622.42 96.62 54557.82 88888.00 2015-08-25 12:11:20.000 237 12622.40 96.65 54557.78 88888.00 2015-08-25 12:11:20.125 237 12622.38 96.65 54557.80 88888.00 2015-08-25 12:11:20.250 237 12622.33 96.60 54557.78 88888.00 2015-08-25 12:11:20.375 237 12622.33 96.60 54557.75 88888.00 2015-08-25 12:11:20.500 237 12622.38 96.60 54557.80 88888.00 2015-08-25 12:11:20.625 237 12622.38 96.60 54557.80 88888.00 2015-08-25 12:11:20.750 237 12622.42 96.60 54557.78 88888.00 2015-08-25 12:11:20.875 237 12622.50 96.62 54557.80 88888.00 2015-08-25 12:11:21.000 237 12622.48 96.62 54557.78 88888.00 2015-08-25 12:11:21.125 237 12622.45 96.60 54557.78 88888.00 2015-08-25 12:11:21.250 237 12622.40 96.60 54557.78 88888.00 2015-08-25 12:11:21.375 237 12622.42 96.62 54557.80 88888.00 2015-08-25 12:11:21.500 237 12622.42 96.62 54557.78 88888.00 2015-08-25 12:11:21.625 237 12622.40 96.60 54557.75 88888.00 2015-08-25 12:11:21.750 237 12622.40 96.58 54557.78 88888.00 2015-08-25 12:11:21.875 237 12622.45 96.55 54557.78 88888.00 2015-08-25 12:11:22.000 237 12622.50 96.58 54557.78 88888.00 2015-08-25 12:11:22.125 237 12622.50 96.60 54557.82 88888.00 2015-08-25 12:11:22.250 237 12622.50 96.58 54557.82 88888.00 2015-08-25 12:11:22.375 237 12622.50 96.55 54557.82 88888.00 2015-08-25 12:11:22.500 237 12622.42 96.55 54557.78 88888.00 2015-08-25 12:11:22.625 237 12622.35 96.60 54557.82 88888.00 2015-08-25 12:11:22.750 237 12622.33 96.60 54557.82 88888.00 2015-08-25 12:11:22.875 237 12622.35 96.58 54557.82 88888.00 2015-08-25 12:11:23.000 237 12622.30 96.55 54557.80 88888.00 2015-08-25 12:11:23.125 237 12622.30 96.55 54557.78 88888.00 2015-08-25 12:11:23.250 237 12622.30 96.50 54557.80 88888.00 2015-08-25 12:11:23.375 237 12622.38 96.55 54557.82 88888.00 2015-08-25 12:11:23.500 237 12622.35 96.53 54557.82 88888.00 2015-08-25 12:11:23.625 237 12622.27 96.55 54557.85 88888.00 2015-08-25 12:11:23.750 237 12622.27 96.55 54557.80 88888.00 2015-08-25 12:11:23.875 237 12622.33 96.55 54557.80 88888.00 2015-08-25 12:11:24.000 237 12622.38 96.55 54557.78 88888.00 2015-08-25 12:11:24.125 237 12622.33 96.53 54557.82 88888.00 2015-08-25 12:11:24.250 237 12622.23 96.55 54557.82 88888.00 2015-08-25 12:11:24.375 237 12622.25 96.58 54557.82 88888.00 2015-08-25 12:11:24.500 237 12622.27 96.58 54557.80 88888.00 2015-08-25 12:11:24.625 237 12622.23 96.55 54557.80 88888.00 2015-08-25 12:11:24.750 237 12622.20 96.53 54557.80 88888.00 2015-08-25 12:11:24.875 237 12622.20 96.53 54557.82 88888.00 2015-08-25 12:11:25.000 237 12622.25 96.55 54557.82 88888.00 2015-08-25 12:11:25.125 237 12622.25 96.50 54557.85 88888.00 2015-08-25 12:11:25.250 237 12622.20 96.47 54557.82 88888.00 2015-08-25 12:11:25.375 237 12622.23 96.47 54557.82 88888.00 2015-08-25 12:11:25.500 237 12622.25 96.47 54557.82 88888.00 2015-08-25 12:11:25.625 237 12622.17 96.47 54557.80 88888.00 2015-08-25 12:11:25.750 237 12622.12 96.50 54557.82 88888.00 2015-08-25 12:11:25.875 237 12622.15 96.53 54557.80 88888.00 2015-08-25 12:11:26.000 237 12622.20 96.53 54557.78 88888.00 2015-08-25 12:11:26.125 237 12622.27 96.47 54557.78 88888.00 2015-08-25 12:11:26.250 237 12622.33 96.47 54557.80 88888.00 2015-08-25 12:11:26.375 237 12622.30 96.50 54557.82 88888.00 2015-08-25 12:11:26.500 237 12622.23 96.47 54557.82 88888.00 2015-08-25 12:11:26.625 237 12622.20 96.47 54557.80 88888.00 2015-08-25 12:11:26.750 237 12622.23 96.50 54557.80 88888.00 2015-08-25 12:11:26.875 237 12622.23 96.47 54557.82 88888.00 2015-08-25 12:11:27.000 237 12622.15 96.45 54557.82 88888.00 2015-08-25 12:11:27.125 237 12622.17 96.45 54557.85 88888.00 2015-08-25 12:11:27.250 237 12622.15 96.42 54557.82 88888.00 2015-08-25 12:11:27.375 237 12622.15 96.45 54557.85 88888.00 2015-08-25 12:11:27.500 237 12622.17 96.45 54557.85 88888.00 2015-08-25 12:11:27.625 237 12622.17 96.42 54557.82 88888.00 2015-08-25 12:11:27.750 237 12622.10 96.42 54557.82 88888.00 2015-08-25 12:11:27.875 237 12622.08 96.42 54557.82 88888.00 2015-08-25 12:11:28.000 237 12622.12 96.42 54557.82 88888.00 2015-08-25 12:11:28.125 237 12622.12 96.42 54557.82 88888.00 2015-08-25 12:11:28.250 237 12622.15 96.40 54557.85 88888.00 2015-08-25 12:11:28.375 237 12622.25 96.42 54557.88 88888.00 2015-08-25 12:11:28.500 237 12622.23 96.42 54557.82 88888.00 2015-08-25 12:11:28.625 237 12622.12 96.42 54557.80 88888.00 2015-08-25 12:11:28.750 237 12622.12 96.42 54557.80 88888.00 2015-08-25 12:11:28.875 237 12622.12 96.42 54557.80 88888.00 2015-08-25 12:11:29.000 237 12622.05 96.40 54557.75 88888.00 2015-08-25 12:11:29.125 237 12622.02 96.40 54557.78 88888.00 2015-08-25 12:11:29.250 237 12622.05 96.42 54557.78 88888.00 2015-08-25 12:11:29.375 237 12622.15 96.42 54557.78 88888.00 2015-08-25 12:11:29.500 237 12622.12 96.40 54557.75 88888.00 2015-08-25 12:11:29.625 237 12622.05 96.38 54557.78 88888.00 2015-08-25 12:11:29.750 237 12622.02 96.40 54557.78 88888.00 2015-08-25 12:11:29.875 237 12622.02 96.45 54557.80 88888.00 2015-08-25 12:11:30.000 237 12622.02 96.42 54557.78 88888.00 2015-08-25 12:11:30.125 237 12622.05 96.40 54557.78 88888.00 2015-08-25 12:11:30.250 237 12622.02 96.38 54557.80 88888.00 2015-08-25 12:11:30.375 237 12622.08 96.40 54557.80 88888.00 2015-08-25 12:11:30.500 237 12622.05 96.40 54557.82 88888.00 2015-08-25 12:11:30.625 237 12622.00 96.42 54557.82 88888.00 2015-08-25 12:11:30.750 237 12622.08 96.45 54557.80 88888.00 2015-08-25 12:11:30.875 237 12622.10 96.42 54557.78 88888.00 2015-08-25 12:11:31.000 237 12622.05 96.40 54557.78 88888.00 2015-08-25 12:11:31.125 237 12622.05 96.42 54557.82 88888.00 2015-08-25 12:11:31.250 237 12622.00 96.40 54557.85 88888.00 2015-08-25 12:11:31.375 237 12622.05 96.42 54557.82 88888.00 2015-08-25 12:11:31.500 237 12622.12 96.42 54557.82 88888.00 2015-08-25 12:11:31.625 237 12622.02 96.42 54557.85 88888.00 2015-08-25 12:11:31.750 237 12621.98 96.45 54557.82 88888.00 2015-08-25 12:11:31.875 237 12621.98 96.45 54557.80 88888.00 2015-08-25 12:11:32.000 237 12622.00 96.45 54557.78 88888.00 2015-08-25 12:11:32.125 237 12622.05 96.45 54557.80 88888.00 2015-08-25 12:11:32.250 237 12622.10 96.40 54557.82 88888.00 2015-08-25 12:11:32.375 237 12622.08 96.42 54557.85 88888.00 2015-08-25 12:11:32.500 237 12622.05 96.42 54557.85 88888.00 2015-08-25 12:11:32.625 237 12622.00 96.42 54557.82 88888.00 2015-08-25 12:11:32.750 237 12622.00 96.42 54557.85 88888.00 2015-08-25 12:11:32.875 237 12622.05 96.45 54557.82 88888.00 2015-08-25 12:11:33.000 237 12622.08 96.45 54557.80 88888.00 2015-08-25 12:11:33.125 237 12622.08 96.47 54557.82 88888.00 2015-08-25 12:11:33.250 237 12622.10 96.45 54557.80 88888.00 2015-08-25 12:11:33.375 237 12622.12 96.42 54557.80 88888.00 2015-08-25 12:11:33.500 237 12622.08 96.42 54557.78 88888.00 2015-08-25 12:11:33.625 237 12622.05 96.40 54557.80 88888.00 2015-08-25 12:11:33.750 237 12622.00 96.35 54557.80 88888.00 2015-08-25 12:11:33.875 237 12622.00 96.38 54557.80 88888.00 2015-08-25 12:11:34.000 237 12621.98 96.38 54557.78 88888.00 2015-08-25 12:11:34.125 237 12622.02 96.40 54557.80 88888.00 2015-08-25 12:11:34.250 237 12622.08 96.38 54557.82 88888.00 2015-08-25 12:11:34.375 237 12622.05 96.42 54557.85 88888.00 2015-08-25 12:11:34.500 237 12621.95 96.45 54557.85 88888.00 2015-08-25 12:11:34.625 237 12621.98 96.45 54557.80 88888.00 2015-08-25 12:11:34.750 237 12621.98 96.42 54557.80 88888.00 2015-08-25 12:11:34.875 237 12621.95 96.40 54557.80 88888.00 2015-08-25 12:11:35.000 237 12621.90 96.40 54557.80 88888.00 2015-08-25 12:11:35.125 237 12621.92 96.40 54557.80 88888.00 2015-08-25 12:11:35.250 237 12621.88 96.38 54557.78 88888.00 2015-08-25 12:11:35.375 237 12621.95 96.40 54557.78 88888.00 2015-08-25 12:11:35.500 237 12622.02 96.42 54557.75 88888.00 2015-08-25 12:11:35.625 237 12622.02 96.42 54557.72 88888.00 2015-08-25 12:11:35.750 237 12622.00 96.42 54557.78 88888.00 2015-08-25 12:11:35.875 237 12622.02 96.42 54557.78 88888.00 2015-08-25 12:11:36.000 237 12622.00 96.42 54557.78 88888.00 2015-08-25 12:11:36.125 237 12621.95 96.45 54557.78 88888.00 2015-08-25 12:11:36.250 237 12621.90 96.42 54557.80 88888.00 2015-08-25 12:11:36.375 237 12621.98 96.45 54557.82 88888.00 2015-08-25 12:11:36.500 237 12621.92 96.45 54557.85 88888.00 2015-08-25 12:11:36.625 237 12621.90 96.42 54557.82 88888.00 2015-08-25 12:11:36.750 237 12621.88 96.45 54557.80 88888.00 2015-08-25 12:11:36.875 237 12621.88 96.45 54557.82 88888.00 2015-08-25 12:11:37.000 237 12621.92 96.45 54557.82 88888.00 2015-08-25 12:11:37.125 237 12621.95 96.45 54557.82 88888.00 2015-08-25 12:11:37.250 237 12621.90 96.40 54557.80 88888.00 2015-08-25 12:11:37.375 237 12621.92 96.45 54557.78 88888.00 2015-08-25 12:11:37.500 237 12621.98 96.45 54557.80 88888.00 2015-08-25 12:11:37.625 237 12621.95 96.47 54557.80 88888.00 2015-08-25 12:11:37.750 237 12621.98 96.47 54557.80 88888.00 2015-08-25 12:11:37.875 237 12622.00 96.47 54557.80 88888.00 2015-08-25 12:11:38.000 237 12622.02 96.42 54557.75 88888.00 2015-08-25 12:11:38.125 237 12621.92 96.40 54557.75 88888.00 2015-08-25 12:11:38.250 237 12621.95 96.42 54557.75 88888.00 2015-08-25 12:11:38.375 237 12621.92 96.45 54557.75 88888.00 2015-08-25 12:11:38.500 237 12621.95 96.47 54557.75 88888.00 2015-08-25 12:11:38.625 237 12621.95 96.45 54557.75 88888.00 2015-08-25 12:11:38.750 237 12622.02 96.47 54557.78 88888.00 2015-08-25 12:11:38.875 237 12622.05 96.47 54557.80 88888.00 2015-08-25 12:11:39.000 237 12622.08 96.50 54557.78 88888.00 2015-08-25 12:11:39.125 237 12622.10 96.53 54557.80 88888.00 2015-08-25 12:11:39.250 237 12622.05 96.47 54557.78 88888.00 2015-08-25 12:11:39.375 237 12622.08 96.50 54557.78 88888.00 2015-08-25 12:11:39.500 237 12622.08 96.55 54557.75 88888.00 2015-08-25 12:11:39.625 237 12622.05 96.53 54557.75 88888.00 2015-08-25 12:11:39.750 237 12622.02 96.53 54557.75 88888.00 2015-08-25 12:11:39.875 237 12622.02 96.53 54557.75 88888.00 2015-08-25 12:11:40.000 237 12622.05 96.50 54557.70 88888.00 2015-08-25 12:11:40.125 237 12622.08 96.53 54557.72 88888.00 2015-08-25 12:11:40.250 237 12622.10 96.55 54557.72 88888.00 2015-08-25 12:11:40.375 237 12622.05 96.55 54557.72 88888.00 2015-08-25 12:11:40.500 237 12622.10 96.55 54557.72 88888.00 2015-08-25 12:11:40.625 237 12622.12 96.55 54557.72 88888.00 2015-08-25 12:11:40.750 237 12622.12 96.58 54557.70 88888.00 2015-08-25 12:11:40.875 237 12622.10 96.58 54557.70 88888.00 2015-08-25 12:11:41.000 237 12622.08 96.58 54557.68 88888.00 2015-08-25 12:11:41.125 237 12622.08 96.55 54557.68 88888.00 2015-08-25 12:11:41.250 237 12622.10 96.55 54557.68 88888.00 2015-08-25 12:11:41.375 237 12622.12 96.55 54557.65 88888.00 2015-08-25 12:11:41.500 237 12622.12 96.60 54557.68 88888.00 2015-08-25 12:11:41.625 237 12622.12 96.60 54557.68 88888.00 2015-08-25 12:11:41.750 237 12622.15 96.55 54557.62 88888.00 2015-08-25 12:11:41.875 237 12622.10 96.58 54557.65 88888.00 2015-08-25 12:11:42.000 237 12622.05 96.60 54557.65 88888.00 2015-08-25 12:11:42.125 237 12622.12 96.60 54557.68 88888.00 2015-08-25 12:11:42.250 237 12622.08 96.58 54557.65 88888.00 2015-08-25 12:11:42.375 237 12622.05 96.58 54557.68 88888.00 2015-08-25 12:11:42.500 237 12622.08 96.62 54557.68 88888.00 2015-08-25 12:11:42.625 237 12622.10 96.65 54557.70 88888.00 2015-08-25 12:11:42.750 237 12622.15 96.65 54557.70 88888.00 2015-08-25 12:11:42.875 237 12622.08 96.70 54557.72 88888.00 2015-08-25 12:11:43.000 237 12622.05 96.67 54557.68 88888.00 2015-08-25 12:11:43.125 237 12622.10 96.65 54557.68 88888.00 2015-08-25 12:11:43.250 237 12622.02 96.62 54557.68 88888.00 2015-08-25 12:11:43.375 237 12622.05 96.60 54557.65 88888.00 2015-08-25 12:11:43.500 237 12622.00 96.65 54557.65 88888.00 2015-08-25 12:11:43.625 237 12622.05 96.67 54557.65 88888.00 2015-08-25 12:11:43.750 237 12622.08 96.67 54557.65 88888.00 2015-08-25 12:11:43.875 237 12622.10 96.70 54557.62 88888.00 2015-08-25 12:11:44.000 237 12622.08 96.70 54557.65 88888.00 2015-08-25 12:11:44.125 237 12622.12 96.70 54557.68 88888.00 2015-08-25 12:11:44.250 237 12622.15 96.70 54557.68 88888.00 2015-08-25 12:11:44.375 237 12622.17 96.70 54557.68 88888.00 2015-08-25 12:11:44.500 237 12622.15 96.70 54557.65 88888.00 2015-08-25 12:11:44.625 237 12622.15 96.70 54557.65 88888.00 2015-08-25 12:11:44.750 237 12622.25 96.70 54557.65 88888.00 2015-08-25 12:11:44.875 237 12622.23 96.72 54557.68 88888.00 2015-08-25 12:11:45.000 237 12622.15 96.72 54557.65 88888.00 2015-08-25 12:11:45.125 237 12622.08 96.72 54557.65 88888.00 2015-08-25 12:11:45.250 237 12622.02 96.70 54557.62 88888.00 2015-08-25 12:11:45.375 237 12622.10 96.72 54557.62 88888.00 2015-08-25 12:11:45.500 237 12622.12 96.75 54557.65 88888.00 2015-08-25 12:11:45.625 237 12622.10 96.78 54557.62 88888.00 2015-08-25 12:11:45.750 237 12622.08 96.80 54557.62 88888.00 2015-08-25 12:11:45.875 237 12622.10 96.80 54557.62 88888.00 2015-08-25 12:11:46.000 237 12622.08 96.78 54557.62 88888.00 2015-08-25 12:11:46.125 237 12622.08 96.75 54557.62 88888.00 2015-08-25 12:11:46.250 237 12622.10 96.78 54557.60 88888.00 2015-08-25 12:11:46.375 237 12622.17 96.80 54557.57 88888.00 2015-08-25 12:11:46.500 237 12622.20 96.83 54557.57 88888.00 2015-08-25 12:11:46.625 237 12622.12 96.78 54557.60 88888.00 2015-08-25 12:11:46.750 237 12622.10 96.78 54557.60 88888.00 2015-08-25 12:11:46.875 237 12622.17 96.80 54557.60 88888.00 2015-08-25 12:11:47.000 237 12622.17 96.80 54557.57 88888.00 2015-08-25 12:11:47.125 237 12622.20 96.80 54557.57 88888.00 2015-08-25 12:11:47.250 237 12622.15 96.83 54557.55 88888.00 2015-08-25 12:11:47.375 237 12622.17 96.85 54557.57 88888.00 2015-08-25 12:11:47.500 237 12622.17 96.85 54557.55 88888.00 2015-08-25 12:11:47.625 237 12622.15 96.85 54557.55 88888.00 2015-08-25 12:11:47.750 237 12622.15 96.88 54557.57 88888.00 2015-08-25 12:11:47.875 237 12622.17 96.88 54557.55 88888.00 2015-08-25 12:11:48.000 237 12622.17 96.88 54557.53 88888.00 2015-08-25 12:11:48.125 237 12622.15 96.88 54557.55 88888.00 2015-08-25 12:11:48.250 237 12622.15 96.85 54557.55 88888.00 2015-08-25 12:11:48.375 237 12622.17 96.90 54557.55 88888.00 2015-08-25 12:11:48.500 237 12622.20 96.90 54557.55 88888.00 2015-08-25 12:11:48.625 237 12622.23 96.90 54557.57 88888.00 2015-08-25 12:11:48.750 237 12622.25 96.92 54557.57 88888.00 2015-08-25 12:11:48.875 237 12622.25 96.92 54557.55 88888.00 2015-08-25 12:11:49.000 237 12622.20 96.88 54557.53 88888.00 2015-08-25 12:11:49.125 237 12622.10 96.88 54557.53 88888.00 2015-08-25 12:11:49.250 237 12622.08 96.90 54557.55 88888.00 2015-08-25 12:11:49.375 237 12622.17 96.95 54557.57 88888.00 2015-08-25 12:11:49.500 237 12622.17 96.92 54557.55 88888.00 2015-08-25 12:11:49.625 237 12622.12 96.95 54557.57 88888.00 2015-08-25 12:11:49.750 237 12622.15 96.95 54557.55 88888.00 2015-08-25 12:11:49.875 237 12622.20 96.97 54557.55 88888.00 2015-08-25 12:11:50.000 237 12622.17 96.97 54557.55 88888.00 2015-08-25 12:11:50.125 237 12622.17 96.97 54557.55 88888.00 2015-08-25 12:11:50.250 237 12622.20 96.95 54557.57 88888.00 2015-08-25 12:11:50.375 237 12622.17 96.92 54557.55 88888.00 2015-08-25 12:11:50.500 237 12622.15 96.95 54557.55 88888.00 2015-08-25 12:11:50.625 237 12622.12 96.95 54557.55 88888.00 2015-08-25 12:11:50.750 237 12622.12 96.95 54557.55 88888.00 2015-08-25 12:11:50.875 237 12622.08 96.97 54557.55 88888.00 2015-08-25 12:11:51.000 237 12622.08 96.95 54557.50 88888.00 2015-08-25 12:11:51.125 237 12622.12 96.97 54557.53 88888.00 2015-08-25 12:11:51.250 237 12622.10 96.97 54557.55 88888.00 2015-08-25 12:11:51.375 237 12622.17 96.97 54557.53 88888.00 2015-08-25 12:11:51.500 237 12622.15 96.95 54557.53 88888.00 2015-08-25 12:11:51.625 237 12622.08 96.97 54557.53 88888.00 2015-08-25 12:11:51.750 237 12622.02 96.97 54557.53 88888.00 2015-08-25 12:11:51.875 237 12622.05 96.97 54557.55 88888.00 2015-08-25 12:11:52.000 237 12622.08 97.00 54557.50 88888.00 2015-08-25 12:11:52.125 237 12622.05 97.00 54557.53 88888.00 2015-08-25 12:11:52.250 237 12622.08 97.00 54557.53 88888.00 2015-08-25 12:11:52.375 237 12622.05 97.00 54557.50 88888.00 2015-08-25 12:11:52.500 237 12622.05 96.97 54557.45 88888.00 2015-08-25 12:11:52.625 237 12622.05 97.00 54557.45 88888.00 2015-08-25 12:11:52.750 237 12622.02 96.97 54557.45 88888.00 2015-08-25 12:11:52.875 237 12622.08 96.95 54557.47 88888.00 2015-08-25 12:11:53.000 237 12622.12 96.90 54557.43 88888.00 2015-08-25 12:11:53.125 237 12622.08 96.90 54557.40 88888.00 2015-08-25 12:11:53.250 237 12622.02 96.95 54557.45 88888.00 2015-08-25 12:11:53.375 237 12621.98 96.92 54557.45 88888.00 2015-08-25 12:11:53.500 237 12622.00 96.90 54557.47 88888.00 2015-08-25 12:11:53.625 237 12621.95 96.90 54557.47 88888.00 2015-08-25 12:11:53.750 237 12621.90 96.90 54557.45 88888.00 2015-08-25 12:11:53.875 237 12621.95 96.92 54557.45 88888.00 2015-08-25 12:11:54.000 237 12621.95 96.95 54557.43 88888.00 2015-08-25 12:11:54.125 237 12621.95 97.00 54557.45 88888.00 2015-08-25 12:11:54.250 237 12621.95 96.97 54557.47 88888.00 2015-08-25 12:11:54.375 237 12621.92 96.97 54557.45 88888.00 2015-08-25 12:11:54.500 237 12621.95 97.00 54557.47 88888.00 2015-08-25 12:11:54.625 237 12621.98 97.03 54557.45 88888.00 2015-08-25 12:11:54.750 237 12621.92 97.03 54557.43 88888.00 2015-08-25 12:11:54.875 237 12621.90 97.03 54557.43 88888.00 2015-08-25 12:11:55.000 237 12621.95 97.05 54557.40 88888.00 2015-08-25 12:11:55.125 237 12622.00 97.10 54557.38 88888.00 2015-08-25 12:11:55.250 237 12622.02 97.12 54557.40 88888.00 2015-08-25 12:11:55.375 237 12622.02 97.15 54557.45 88888.00 2015-08-25 12:11:55.500 237 12621.95 97.12 54557.47 88888.00 2015-08-25 12:11:55.625 237 12621.90 97.15 54557.45 88888.00 2015-08-25 12:11:55.750 237 12621.90 97.15 54557.47 88888.00 2015-08-25 12:11:55.875 237 12621.95 97.15 54557.47 88888.00 2015-08-25 12:11:56.000 237 12621.95 97.12 54557.43 88888.00 2015-08-25 12:11:56.125 237 12621.95 97.12 54557.45 88888.00 2015-08-25 12:11:56.250 237 12621.95 97.15 54557.43 88888.00 2015-08-25 12:11:56.375 237 12621.88 97.15 54557.40 88888.00 2015-08-25 12:11:56.500 237 12621.88 97.15 54557.43 88888.00 2015-08-25 12:11:56.625 237 12621.98 97.17 54557.45 88888.00 2015-08-25 12:11:56.750 237 12622.00 97.12 54557.45 88888.00 2015-08-25 12:11:56.875 237 12621.98 97.17 54557.45 88888.00 2015-08-25 12:11:57.000 237 12622.00 97.17 54557.45 88888.00 2015-08-25 12:11:57.125 237 12622.00 97.17 54557.45 88888.00 2015-08-25 12:11:57.250 237 12621.95 97.15 54557.38 88888.00 2015-08-25 12:11:57.375 237 12621.90 97.17 54557.38 88888.00 2015-08-25 12:11:57.500 237 12621.88 97.22 54557.40 88888.00 2015-08-25 12:11:57.625 237 12621.88 97.22 54557.43 88888.00 2015-08-25 12:11:57.750 237 12621.83 97.22 54557.43 88888.00 2015-08-25 12:11:57.875 237 12621.83 97.20 54557.43 88888.00 2015-08-25 12:11:58.000 237 12621.88 97.22 54557.40 88888.00 2015-08-25 12:11:58.125 237 12621.92 97.20 54557.40 88888.00 2015-08-25 12:11:58.250 237 12621.92 97.17 54557.40 88888.00 2015-08-25 12:11:58.375 237 12621.88 97.22 54557.40 88888.00 2015-08-25 12:11:58.500 237 12621.90 97.22 54557.40 88888.00 2015-08-25 12:11:58.625 237 12621.90 97.17 54557.40 88888.00 2015-08-25 12:11:58.750 237 12621.88 97.17 54557.40 88888.00 2015-08-25 12:11:58.875 237 12621.92 97.20 54557.40 88888.00 2015-08-25 12:11:59.000 237 12621.92 97.20 54557.35 88888.00 2015-08-25 12:11:59.125 237 12621.90 97.20 54557.35 88888.00 2015-08-25 12:11:59.250 237 12621.88 97.17 54557.38 88888.00 2015-08-25 12:11:59.375 237 12621.92 97.17 54557.40 88888.00 2015-08-25 12:11:59.500 237 12621.95 97.20 54557.40 88888.00 2015-08-25 12:11:59.625 237 12621.95 97.20 54557.40 88888.00 2015-08-25 12:11:59.750 237 12621.92 97.22 54557.38 88888.00 2015-08-25 12:11:59.875 237 12621.95 97.22 54557.40 88888.00 2015-08-25 12:12:00.000 237 12621.95 97.25 54557.38 88888.00 2015-08-25 12:12:00.125 237 12621.90 97.20 54557.35 88888.00 2015-08-25 12:12:00.250 237 12621.85 97.22 54557.40 88888.00 2015-08-25 12:12:00.375 237 12621.85 97.22 54557.38 88888.00 2015-08-25 12:12:00.500 237 12621.88 97.22 54557.38 88888.00 2015-08-25 12:12:00.625 237 12621.88 97.25 54557.38 88888.00 2015-08-25 12:12:00.750 237 12621.88 97.28 54557.38 88888.00 2015-08-25 12:12:00.875 237 12621.80 97.25 54557.38 88888.00 2015-08-25 12:12:01.000 237 12621.80 97.22 54557.38 88888.00 2015-08-25 12:12:01.125 237 12621.80 97.22 54557.38 88888.00 2015-08-25 12:12:01.250 237 12621.75 97.20 54557.38 88888.00 2015-08-25 12:12:01.375 237 12621.75 97.22 54557.38 88888.00 2015-08-25 12:12:01.500 237 12621.85 97.25 54557.35 88888.00 2015-08-25 12:12:01.625 237 12621.90 97.25 54557.35 88888.00 2015-08-25 12:12:01.750 237 12621.88 97.20 54557.38 88888.00 2015-08-25 12:12:01.875 237 12621.80 97.22 54557.38 88888.00 2015-08-25 12:12:02.000 237 12621.83 97.25 54557.38 88888.00 2015-08-25 12:12:02.125 237 12621.88 97.25 54557.38 88888.00 2015-08-25 12:12:02.250 237 12621.85 97.22 54557.38 88888.00 2015-08-25 12:12:02.375 237 12621.80 97.22 54557.35 88888.00 2015-08-25 12:12:02.500 237 12621.77 97.20 54557.35 88888.00 2015-08-25 12:12:02.625 237 12621.77 97.20 54557.32 88888.00 2015-08-25 12:12:02.750 237 12621.77 97.22 54557.35 88888.00 2015-08-25 12:12:02.875 237 12621.83 97.28 54557.38 88888.00 2015-08-25 12:12:03.000 237 12621.77 97.28 54557.35 88888.00 2015-08-25 12:12:03.125 237 12621.75 97.28 54557.32 88888.00 2015-08-25 12:12:03.250 237 12621.67 97.25 54557.32 88888.00 2015-08-25 12:12:03.375 237 12621.67 97.28 54557.35 88888.00 2015-08-25 12:12:03.500 237 12621.73 97.25 54557.35 88888.00 2015-08-25 12:12:03.625 237 12621.75 97.30 54557.38 88888.00 2015-08-25 12:12:03.750 237 12621.77 97.30 54557.35 88888.00 2015-08-25 12:12:03.875 237 12621.75 97.28 54557.35 88888.00 2015-08-25 12:12:04.000 237 12621.75 97.25 54557.32 88888.00 2015-08-25 12:12:04.125 237 12621.73 97.25 54557.35 88888.00 2015-08-25 12:12:04.250 237 12621.67 97.22 54557.35 88888.00 2015-08-25 12:12:04.375 237 12621.65 97.25 54557.38 88888.00 2015-08-25 12:12:04.500 237 12621.65 97.25 54557.38 88888.00 2015-08-25 12:12:04.625 237 12621.60 97.25 54557.38 88888.00 2015-08-25 12:12:04.750 237 12621.60 97.20 54557.38 88888.00 2015-08-25 12:12:04.875 237 12621.62 97.20 54557.38 88888.00 2015-08-25 12:12:05.000 237 12621.65 97.25 54557.35 88888.00 2015-08-25 12:12:05.125 237 12621.65 97.25 54557.35 88888.00 2015-08-25 12:12:05.250 237 12621.52 97.22 54557.35 88888.00 2015-08-25 12:12:05.375 237 12621.55 97.22 54557.38 88888.00 2015-08-25 12:12:05.500 237 12621.55 97.28 54557.38 88888.00 2015-08-25 12:12:05.625 237 12621.55 97.30 54557.43 88888.00 2015-08-25 12:12:05.750 237 12621.58 97.28 54557.43 88888.00 2015-08-25 12:12:05.875 237 12621.55 97.30 54557.40 88888.00 2015-08-25 12:12:06.000 237 12621.58 97.28 54557.35 88888.00 2015-08-25 12:12:06.125 237 12621.55 97.28 54557.35 88888.00 2015-08-25 12:12:06.250 237 12621.52 97.25 54557.35 88888.00 2015-08-25 12:12:06.375 237 12621.52 97.25 54557.38 88888.00 2015-08-25 12:12:06.500 237 12621.52 97.25 54557.40 88888.00 2015-08-25 12:12:06.625 237 12621.60 97.28 54557.40 88888.00 2015-08-25 12:12:06.750 237 12621.60 97.25 54557.38 88888.00 2015-08-25 12:12:06.875 237 12621.58 97.25 54557.38 88888.00 2015-08-25 12:12:07.000 237 12621.50 97.25 54557.38 88888.00 2015-08-25 12:12:07.125 237 12621.48 97.28 54557.40 88888.00 2015-08-25 12:12:07.250 237 12621.48 97.28 54557.40 88888.00 2015-08-25 12:12:07.375 237 12621.50 97.30 54557.40 88888.00 2015-08-25 12:12:07.500 237 12621.48 97.30 54557.40 88888.00 2015-08-25 12:12:07.625 237 12621.42 97.28 54557.40 88888.00 2015-08-25 12:12:07.750 237 12621.38 97.25 54557.45 88888.00 2015-08-25 12:12:07.875 237 12621.38 97.28 54557.45 88888.00 2015-08-25 12:12:08.000 237 12621.45 97.28 54557.43 88888.00 2015-08-25 12:12:08.125 237 12621.50 97.28 54557.45 88888.00 2015-08-25 12:12:08.250 237 12621.45 97.28 54557.43 88888.00 2015-08-25 12:12:08.375 237 12621.40 97.28 54557.43 88888.00 2015-08-25 12:12:08.500 237 12621.42 97.22 54557.40 88888.00 2015-08-25 12:12:08.625 237 12621.38 97.25 54557.43 88888.00 2015-08-25 12:12:08.750 237 12621.38 97.28 54557.45 88888.00 2015-08-25 12:12:08.875 237 12621.38 97.30 54557.45 88888.00 2015-08-25 12:12:09.000 237 12621.38 97.25 54557.43 88888.00 2015-08-25 12:12:09.125 237 12621.40 97.25 54557.45 88888.00 2015-08-25 12:12:09.250 237 12621.42 97.25 54557.43 88888.00 2015-08-25 12:12:09.375 237 12621.42 97.28 54557.45 88888.00 2015-08-25 12:12:09.500 237 12621.40 97.22 54557.45 88888.00 2015-08-25 12:12:09.625 237 12621.35 97.25 54557.43 88888.00 2015-08-25 12:12:09.750 237 12621.33 97.28 54557.43 88888.00 2015-08-25 12:12:09.875 237 12621.30 97.30 54557.43 88888.00 2015-08-25 12:12:10.000 237 12621.33 97.28 54557.45 88888.00 2015-08-25 12:12:10.125 237 12621.35 97.25 54557.45 88888.00 2015-08-25 12:12:10.250 237 12621.33 97.25 54557.45 88888.00 2015-08-25 12:12:10.375 237 12621.35 97.28 54557.45 88888.00 2015-08-25 12:12:10.500 237 12621.38 97.30 54557.45 88888.00 2015-08-25 12:12:10.625 237 12621.35 97.33 54557.45 88888.00 2015-08-25 12:12:10.750 237 12621.33 97.28 54557.43 88888.00 2015-08-25 12:12:10.875 237 12621.33 97.25 54557.43 88888.00 2015-08-25 12:12:11.000 237 12621.27 97.25 54557.40 88888.00 2015-08-25 12:12:11.125 237 12621.33 97.22 54557.43 88888.00 2015-08-25 12:12:11.250 237 12621.30 97.28 54557.45 88888.00 2015-08-25 12:12:11.375 237 12621.27 97.28 54557.43 88888.00 2015-08-25 12:12:11.500 237 12621.27 97.30 54557.43 88888.00 2015-08-25 12:12:11.625 237 12621.30 97.28 54557.45 88888.00 2015-08-25 12:12:11.750 237 12621.27 97.28 54557.47 88888.00 2015-08-25 12:12:11.875 237 12621.25 97.33 54557.47 88888.00 2015-08-25 12:12:12.000 237 12621.30 97.33 54557.45 88888.00 2015-08-25 12:12:12.125 237 12621.33 97.28 54557.47 88888.00 2015-08-25 12:12:12.250 237 12621.38 97.28 54557.45 88888.00 2015-08-25 12:12:12.375 237 12621.38 97.25 54557.45 88888.00 2015-08-25 12:12:12.500 237 12621.33 97.30 54557.47 88888.00 2015-08-25 12:12:12.625 237 12621.30 97.33 54557.50 88888.00 2015-08-25 12:12:12.750 237 12621.27 97.30 54557.50 88888.00 2015-08-25 12:12:12.875 237 12621.27 97.38 54557.47 88888.00 2015-08-25 12:12:13.000 237 12621.25 97.38 54557.47 88888.00 2015-08-25 12:12:13.125 237 12621.23 97.38 54557.53 88888.00 2015-08-25 12:12:13.250 237 12621.17 97.35 54557.53 88888.00 2015-08-25 12:12:13.375 237 12621.20 97.38 54557.50 88888.00 2015-08-25 12:12:13.500 237 12621.27 97.38 54557.45 88888.00 2015-08-25 12:12:13.625 237 12621.27 97.38 54557.47 88888.00 2015-08-25 12:12:13.750 237 12621.23 97.38 54557.50 88888.00 2015-08-25 12:12:13.875 237 12621.20 97.38 54557.50 88888.00 2015-08-25 12:12:14.000 237 12621.20 97.35 54557.45 88888.00 2015-08-25 12:12:14.125 237 12621.20 97.38 54557.47 88888.00 2015-08-25 12:12:14.250 237 12621.20 97.38 54557.50 88888.00 2015-08-25 12:12:14.375 237 12621.25 97.35 54557.50 88888.00 2015-08-25 12:12:14.500 237 12621.23 97.40 54557.50 88888.00 2015-08-25 12:12:14.625 237 12621.17 97.40 54557.50 88888.00 2015-08-25 12:12:14.750 237 12621.25 97.38 54557.50 88888.00 2015-08-25 12:12:14.875 237 12621.27 97.35 54557.50 88888.00 2015-08-25 12:12:15.000 237 12621.23 97.35 54557.50 88888.00 2015-08-25 12:12:15.125 237 12621.20 97.40 54557.53 88888.00 2015-08-25 12:12:15.250 237 12621.23 97.38 54557.53 88888.00 2015-08-25 12:12:15.375 237 12621.25 97.38 54557.50 88888.00 2015-08-25 12:12:15.500 237 12621.25 97.40 54557.53 88888.00 2015-08-25 12:12:15.625 237 12621.23 97.40 54557.53 88888.00 2015-08-25 12:12:15.750 237 12621.23 97.40 54557.50 88888.00 2015-08-25 12:12:15.875 237 12621.30 97.40 54557.50 88888.00 2015-08-25 12:12:16.000 237 12621.35 97.42 54557.50 88888.00 2015-08-25 12:12:16.125 237 12621.35 97.42 54557.50 88888.00 2015-08-25 12:12:16.250 237 12621.27 97.42 54557.50 88888.00 2015-08-25 12:12:16.375 237 12621.23 97.45 54557.47 88888.00 2015-08-25 12:12:16.500 237 12621.20 97.42 54557.50 88888.00 2015-08-25 12:12:16.625 237 12621.25 97.42 54557.50 88888.00 2015-08-25 12:12:16.750 237 12621.27 97.42 54557.50 88888.00 2015-08-25 12:12:16.875 237 12621.27 97.42 54557.50 88888.00 2015-08-25 12:12:17.000 237 12621.25 97.42 54557.50 88888.00 2015-08-25 12:12:17.125 237 12621.27 97.42 54557.50 88888.00 2015-08-25 12:12:17.250 237 12621.33 97.40 54557.50 88888.00 2015-08-25 12:12:17.375 237 12621.35 97.42 54557.50 88888.00 2015-08-25 12:12:17.500 237 12621.33 97.47 54557.50 88888.00 2015-08-25 12:12:17.625 237 12621.30 97.45 54557.50 88888.00 2015-08-25 12:12:17.750 237 12621.27 97.45 54557.50 88888.00 2015-08-25 12:12:17.875 237 12621.30 97.45 54557.53 88888.00 2015-08-25 12:12:18.000 237 12621.30 97.45 54557.53 88888.00 2015-08-25 12:12:18.125 237 12621.27 97.47 54557.50 88888.00 2015-08-25 12:12:18.250 237 12621.23 97.45 54557.53 88888.00 2015-08-25 12:12:18.375 237 12621.27 97.45 54557.53 88888.00 2015-08-25 12:12:18.500 237 12621.33 97.45 54557.50 88888.00 2015-08-25 12:12:18.625 237 12621.27 97.47 54557.53 88888.00 2015-08-25 12:12:18.750 237 12621.23 97.45 54557.53 88888.00 2015-08-25 12:12:18.875 237 12621.17 97.45 54557.53 88888.00 2015-08-25 12:12:19.000 237 12621.23 97.45 54557.53 88888.00 2015-08-25 12:12:19.125 237 12621.20 97.50 54557.50 88888.00 2015-08-25 12:12:19.250 237 12621.15 97.47 54557.50 88888.00 2015-08-25 12:12:19.375 237 12621.17 97.47 54557.50 88888.00 2015-08-25 12:12:19.500 237 12621.25 97.50 54557.50 88888.00 2015-08-25 12:12:19.625 237 12621.25 97.53 54557.50 88888.00 2015-08-25 12:12:19.750 237 12621.23 97.55 54557.53 88888.00 2015-08-25 12:12:19.875 237 12621.17 97.55 54557.53 88888.00 2015-08-25 12:12:20.000 237 12621.20 97.55 54557.50 88888.00 2015-08-25 12:12:20.125 237 12621.27 97.53 54557.53 88888.00 2015-08-25 12:12:20.250 237 12621.27 97.55 54557.55 88888.00 2015-08-25 12:12:20.375 237 12621.25 97.53 54557.53 88888.00 2015-08-25 12:12:20.500 237 12621.25 97.53 54557.50 88888.00 2015-08-25 12:12:20.625 237 12621.27 97.55 54557.53 88888.00 2015-08-25 12:12:20.750 237 12621.17 97.58 54557.53 88888.00 2015-08-25 12:12:20.875 237 12621.17 97.58 54557.53 88888.00 2015-08-25 12:12:21.000 237 12621.20 97.58 54557.50 88888.00 2015-08-25 12:12:21.125 237 12621.17 97.55 54557.50 88888.00 2015-08-25 12:12:21.250 237 12621.20 97.58 54557.53 88888.00 2015-08-25 12:12:21.375 237 12621.23 97.58 54557.50 88888.00 2015-08-25 12:12:21.500 237 12621.25 97.58 54557.50 88888.00 2015-08-25 12:12:21.625 237 12621.25 97.58 54557.47 88888.00 2015-08-25 12:12:21.750 237 12621.20 97.60 54557.50 88888.00 2015-08-25 12:12:21.875 237 12621.17 97.60 54557.47 88888.00 2015-08-25 12:12:22.000 237 12621.23 97.58 54557.47 88888.00 2015-08-25 12:12:22.125 237 12621.33 97.60 54557.47 88888.00 2015-08-25 12:12:22.250 237 12621.27 97.60 54557.45 88888.00 2015-08-25 12:12:22.375 237 12621.20 97.60 54557.45 88888.00 2015-08-25 12:12:22.500 237 12621.17 97.65 54557.45 88888.00 2015-08-25 12:12:22.625 237 12621.23 97.65 54557.45 88888.00 2015-08-25 12:12:22.750 237 12621.23 97.62 54557.47 88888.00 2015-08-25 12:12:22.875 237 12621.20 97.65 54557.45 88888.00 2015-08-25 12:12:23.000 237 12621.23 97.62 54557.47 88888.00 2015-08-25 12:12:23.125 237 12621.20 97.62 54557.47 88888.00 2015-08-25 12:12:23.250 237 12621.12 97.62 54557.47 88888.00 2015-08-25 12:12:23.375 237 12621.15 97.62 54557.47 88888.00 2015-08-25 12:12:23.500 237 12621.15 97.65 54557.47 88888.00 2015-08-25 12:12:23.625 237 12621.20 97.65 54557.50 88888.00 2015-08-25 12:12:23.750 237 12621.25 97.62 54557.47 88888.00 2015-08-25 12:12:23.875 237 12621.23 97.60 54557.47 88888.00 2015-08-25 12:12:24.000 237 12621.23 97.62 54557.45 88888.00 2015-08-25 12:12:24.125 237 12621.27 97.62 54557.50 88888.00 2015-08-25 12:12:24.250 237 12621.35 97.67 54557.47 88888.00 2015-08-25 12:12:24.375 237 12621.40 97.72 54557.45 88888.00 2015-08-25 12:12:24.500 237 12621.38 97.70 54557.45 88888.00 2015-08-25 12:12:24.625 237 12621.38 97.72 54557.45 88888.00 2015-08-25 12:12:24.750 237 12621.38 97.72 54557.45 88888.00 2015-08-25 12:12:24.875 237 12621.42 97.70 54557.45 88888.00 2015-08-25 12:12:25.000 237 12621.42 97.70 54557.43 88888.00 2015-08-25 12:12:25.125 237 12621.40 97.67 54557.43 88888.00 2015-08-25 12:12:25.250 237 12621.38 97.67 54557.45 88888.00 2015-08-25 12:12:25.375 237 12621.42 97.70 54557.43 88888.00 2015-08-25 12:12:25.500 237 12621.45 97.72 54557.45 88888.00 2015-08-25 12:12:25.625 237 12621.40 97.78 54557.45 88888.00 2015-08-25 12:12:25.750 237 12621.38 97.78 54557.45 88888.00 2015-08-25 12:12:25.875 237 12621.38 97.75 54557.45 88888.00 2015-08-25 12:12:26.000 237 12621.38 97.75 54557.45 88888.00 2015-08-25 12:12:26.125 237 12621.35 97.78 54557.45 88888.00 2015-08-25 12:12:26.250 237 12621.38 97.75 54557.47 88888.00 2015-08-25 12:12:26.375 237 12621.48 97.72 54557.45 88888.00 2015-08-25 12:12:26.500 237 12621.48 97.72 54557.45 88888.00 2015-08-25 12:12:26.625 237 12621.40 97.75 54557.45 88888.00 2015-08-25 12:12:26.750 237 12621.38 97.78 54557.47 88888.00 2015-08-25 12:12:26.875 237 12621.33 97.80 54557.45 88888.00 2015-08-25 12:12:27.000 237 12621.35 97.80 54557.45 88888.00 2015-08-25 12:12:27.125 237 12621.40 97.80 54557.45 88888.00 2015-08-25 12:12:27.250 237 12621.38 97.80 54557.43 88888.00 2015-08-25 12:12:27.375 237 12621.33 97.80 54557.43 88888.00 2015-08-25 12:12:27.500 237 12621.33 97.80 54557.43 88888.00 2015-08-25 12:12:27.625 237 12621.33 97.80 54557.43 88888.00 2015-08-25 12:12:27.750 237 12621.38 97.83 54557.43 88888.00 2015-08-25 12:12:27.875 237 12621.40 97.83 54557.43 88888.00 2015-08-25 12:12:28.000 237 12621.40 97.80 54557.40 88888.00 2015-08-25 12:12:28.125 237 12621.35 97.83 54557.43 88888.00 2015-08-25 12:12:28.250 237 12621.30 97.85 54557.43 88888.00 2015-08-25 12:12:28.375 237 12621.33 97.85 54557.43 88888.00 2015-08-25 12:12:28.500 237 12621.35 97.83 54557.43 88888.00 2015-08-25 12:12:28.625 237 12621.35 97.80 54557.43 88888.00 2015-08-25 12:12:28.750 237 12621.33 97.83 54557.43 88888.00 2015-08-25 12:12:28.875 237 12621.27 97.83 54557.40 88888.00 2015-08-25 12:12:29.000 237 12621.33 97.83 54557.40 88888.00 2015-08-25 12:12:29.125 237 12621.33 97.85 54557.45 88888.00 2015-08-25 12:12:29.250 237 12621.27 97.88 54557.43 88888.00 2015-08-25 12:12:29.375 237 12621.33 97.90 54557.45 88888.00 2015-08-25 12:12:29.500 237 12621.33 97.90 54557.45 88888.00 2015-08-25 12:12:29.625 237 12621.33 97.88 54557.45 88888.00 2015-08-25 12:12:29.750 237 12621.27 97.90 54557.45 88888.00 2015-08-25 12:12:29.875 237 12621.27 97.90 54557.45 88888.00 2015-08-25 12:12:30.000 237 12621.27 97.90 54557.40 88888.00 2015-08-25 12:12:30.125 237 12621.30 97.90 54557.35 88888.00 2015-08-25 12:12:30.250 237 12621.30 97.90 54557.38 88888.00 2015-08-25 12:12:30.375 237 12621.30 97.92 54557.43 88888.00 2015-08-25 12:12:30.500 237 12621.30 97.95 54557.47 88888.00 2015-08-25 12:12:30.625 237 12621.27 97.92 54557.45 88888.00 2015-08-25 12:12:30.750 237 12621.30 97.95 54557.43 88888.00 2015-08-25 12:12:30.875 237 12621.30 97.97 54557.45 88888.00 2015-08-25 12:12:31.000 237 12621.30 97.95 54557.45 88888.00 2015-08-25 12:12:31.125 237 12621.27 97.92 54557.45 88888.00 2015-08-25 12:12:31.250 237 12621.23 97.90 54557.47 88888.00 2015-08-25 12:12:31.375 237 12621.25 97.95 54557.45 88888.00 2015-08-25 12:12:31.500 237 12621.23 97.97 54557.45 88888.00 2015-08-25 12:12:31.625 237 12621.27 97.97 54557.45 88888.00 2015-08-25 12:12:31.750 237 12621.33 97.95 54557.40 88888.00 2015-08-25 12:12:31.875 237 12621.35 97.95 54557.40 88888.00 2015-08-25 12:12:32.000 237 12621.35 97.97 54557.40 88888.00 2015-08-25 12:12:32.125 237 12621.33 98.00 54557.43 88888.00 2015-08-25 12:12:32.250 237 12621.30 98.03 54557.43 88888.00 2015-08-25 12:12:32.375 237 12621.35 98.03 54557.45 88888.00 2015-08-25 12:12:32.500 237 12621.38 98.03 54557.45 88888.00 2015-08-25 12:12:32.625 237 12621.35 98.03 54557.43 88888.00 2015-08-25 12:12:32.750 237 12621.35 97.97 54557.45 88888.00 2015-08-25 12:12:32.875 237 12621.35 97.97 54557.45 88888.00 2015-08-25 12:12:33.000 237 12621.38 98.05 54557.43 88888.00 2015-08-25 12:12:33.125 237 12621.40 98.08 54557.43 88888.00 2015-08-25 12:12:33.250 237 12621.38 98.03 54557.40 88888.00 2015-08-25 12:12:33.375 237 12621.38 98.05 54557.45 88888.00 2015-08-25 12:12:33.500 237 12621.35 98.05 54557.45 88888.00 2015-08-25 12:12:33.625 237 12621.35 98.03 54557.43 88888.00 2015-08-25 12:12:33.750 237 12621.33 98.05 54557.43 88888.00 2015-08-25 12:12:33.875 237 12621.38 98.03 54557.38 88888.00 2015-08-25 12:12:34.000 237 12621.40 98.05 54557.38 88888.00 2015-08-25 12:12:34.125 237 12621.38 98.05 54557.40 88888.00 2015-08-25 12:12:34.250 237 12621.38 98.03 54557.43 88888.00 2015-08-25 12:12:34.375 237 12621.40 98.08 54557.40 88888.00 2015-08-25 12:12:34.500 237 12621.50 98.08 54557.43 88888.00 2015-08-25 12:12:34.625 237 12621.50 98.08 54557.40 88888.00 2015-08-25 12:12:34.750 237 12621.42 98.10 54557.38 88888.00 2015-08-25 12:12:34.875 237 12621.42 98.10 54557.38 88888.00 2015-08-25 12:12:35.000 237 12621.45 98.08 54557.38 88888.00 2015-08-25 12:12:35.125 237 12621.45 98.08 54557.40 88888.00 2015-08-25 12:12:35.250 237 12621.42 98.08 54557.38 88888.00 2015-08-25 12:12:35.375 237 12621.48 98.10 54557.40 88888.00 2015-08-25 12:12:35.500 237 12621.52 98.10 54557.43 88888.00 2015-08-25 12:12:35.625 237 12621.55 98.10 54557.43 88888.00 2015-08-25 12:12:35.750 237 12621.52 98.10 54557.40 88888.00 2015-08-25 12:12:35.875 237 12621.45 98.12 54557.38 88888.00 2015-08-25 12:12:36.000 237 12621.48 98.10 54557.38 88888.00 2015-08-25 12:12:36.125 237 12621.48 98.08 54557.38 88888.00 2015-08-25 12:12:36.250 237 12621.45 98.12 54557.38 88888.00 2015-08-25 12:12:36.375 237 12621.42 98.15 54557.35 88888.00 2015-08-25 12:12:36.500 237 12621.45 98.15 54557.35 88888.00 2015-08-25 12:12:36.625 237 12621.50 98.15 54557.38 88888.00 2015-08-25 12:12:36.750 237 12621.55 98.15 54557.38 88888.00 2015-08-25 12:12:36.875 237 12621.55 98.15 54557.35 88888.00 2015-08-25 12:12:37.000 237 12621.52 98.17 54557.35 88888.00 2015-08-25 12:12:37.125 237 12621.50 98.17 54557.38 88888.00 2015-08-25 12:12:37.250 237 12621.50 98.15 54557.40 88888.00 2015-08-25 12:12:37.375 237 12621.52 98.17 54557.40 88888.00 2015-08-25 12:12:37.500 237 12621.48 98.17 54557.40 88888.00 2015-08-25 12:12:37.625 237 12621.48 98.17 54557.38 88888.00 2015-08-25 12:12:37.750 237 12621.48 98.17 54557.38 88888.00 2015-08-25 12:12:37.875 237 12621.45 98.20 54557.40 88888.00 2015-08-25 12:12:38.000 237 12621.42 98.25 54557.38 88888.00 2015-08-25 12:12:38.125 237 12621.45 98.25 54557.38 88888.00 2015-08-25 12:12:38.250 237 12621.48 98.20 54557.38 88888.00 2015-08-25 12:12:38.375 237 12621.55 98.22 54557.38 88888.00 2015-08-25 12:12:38.500 237 12621.62 98.25 54557.35 88888.00 2015-08-25 12:12:38.625 237 12621.60 98.25 54557.32 88888.00 2015-08-25 12:12:38.750 237 12621.60 98.30 54557.38 88888.00 2015-08-25 12:12:38.875 237 12621.60 98.25 54557.32 88888.00 2015-08-25 12:12:39.000 237 12621.65 98.25 54557.35 88888.00 2015-08-25 12:12:39.125 237 12621.73 98.30 54557.38 88888.00 2015-08-25 12:12:39.250 237 12621.73 98.30 54557.40 88888.00 2015-08-25 12:12:39.375 237 12621.70 98.33 54557.38 88888.00 2015-08-25 12:12:39.500 237 12621.65 98.30 54557.38 88888.00 2015-08-25 12:12:39.625 237 12621.58 98.30 54557.38 88888.00 2015-08-25 12:12:39.750 237 12621.60 98.33 54557.35 88888.00 2015-08-25 12:12:39.875 237 12621.62 98.35 54557.38 88888.00 2015-08-25 12:12:40.000 237 12621.62 98.35 54557.38 88888.00 2015-08-25 12:12:40.125 237 12621.58 98.35 54557.38 88888.00 2015-08-25 12:12:40.250 237 12621.58 98.33 54557.40 88888.00 2015-08-25 12:12:40.375 237 12621.65 98.35 54557.40 88888.00 2015-08-25 12:12:40.500 237 12621.62 98.35 54557.38 88888.00 2015-08-25 12:12:40.625 237 12621.60 98.35 54557.38 88888.00 2015-08-25 12:12:40.750 237 12621.62 98.33 54557.35 88888.00 2015-08-25 12:12:40.875 237 12621.62 98.33 54557.35 88888.00 2015-08-25 12:12:41.000 237 12621.62 98.30 54557.35 88888.00 2015-08-25 12:12:41.125 237 12621.60 98.30 54557.35 88888.00 2015-08-25 12:12:41.250 237 12621.60 98.33 54557.35 88888.00 2015-08-25 12:12:41.375 237 12621.65 98.33 54557.35 88888.00 2015-08-25 12:12:41.500 237 12621.62 98.30 54557.32 88888.00 2015-08-25 12:12:41.625 237 12621.62 98.33 54557.32 88888.00 2015-08-25 12:12:41.750 237 12621.65 98.35 54557.32 88888.00 2015-08-25 12:12:41.875 237 12621.67 98.35 54557.30 88888.00 2015-08-25 12:12:42.000 237 12621.65 98.35 54557.30 88888.00 2015-08-25 12:12:42.125 237 12621.65 98.35 54557.35 88888.00 2015-08-25 12:12:42.250 237 12621.65 98.35 54557.35 88888.00 2015-08-25 12:12:42.375 237 12621.67 98.35 54557.32 88888.00 2015-08-25 12:12:42.500 237 12621.62 98.38 54557.32 88888.00 2015-08-25 12:12:42.625 237 12621.60 98.38 54557.38 88888.00 2015-08-25 12:12:42.750 237 12621.62 98.38 54557.38 88888.00 2015-08-25 12:12:42.875 237 12621.60 98.30 54557.35 88888.00 2015-08-25 12:12:43.000 237 12621.60 98.33 54557.32 88888.00 2015-08-25 12:12:43.125 237 12621.60 98.38 54557.35 88888.00 2015-08-25 12:12:43.250 237 12621.52 98.40 54557.38 88888.00 2015-08-25 12:12:43.375 237 12621.52 98.42 54557.38 88888.00 2015-08-25 12:12:43.500 237 12621.60 98.42 54557.38 88888.00 2015-08-25 12:12:43.625 237 12621.67 98.40 54557.38 88888.00 2015-08-25 12:12:43.750 237 12621.70 98.42 54557.40 88888.00 2015-08-25 12:12:43.875 237 12621.62 98.45 54557.40 88888.00 2015-08-25 12:12:44.000 237 12621.58 98.42 54557.35 88888.00 2015-08-25 12:12:44.125 237 12621.52 98.40 54557.35 88888.00 2015-08-25 12:12:44.250 237 12621.45 98.42 54557.40 88888.00 2015-08-25 12:12:44.375 237 12621.52 98.47 54557.43 88888.00 2015-08-25 12:12:44.500 237 12621.55 98.45 54557.43 88888.00 2015-08-25 12:12:44.625 237 12621.55 98.40 54557.40 88888.00 2015-08-25 12:12:44.750 237 12621.55 98.42 54557.40 88888.00 2015-08-25 12:12:44.875 237 12621.55 98.45 54557.40 88888.00 2015-08-25 12:12:45.000 237 12621.58 98.45 54557.40 88888.00 2015-08-25 12:12:45.125 237 12621.55 98.45 54557.38 88888.00 2015-08-25 12:12:45.250 237 12621.58 98.45 54557.40 88888.00 2015-08-25 12:12:45.375 237 12621.60 98.45 54557.40 88888.00 2015-08-25 12:12:45.500 237 12621.58 98.47 54557.40 88888.00 2015-08-25 12:12:45.625 237 12621.60 98.47 54557.40 88888.00 2015-08-25 12:12:45.750 237 12621.65 98.47 54557.40 88888.00 2015-08-25 12:12:45.875 237 12621.62 98.45 54557.40 88888.00 2015-08-25 12:12:46.000 237 12621.60 98.47 54557.43 88888.00 2015-08-25 12:12:46.125 237 12621.60 98.50 54557.43 88888.00 2015-08-25 12:12:46.250 237 12621.58 98.47 54557.40 88888.00 2015-08-25 12:12:46.375 237 12621.60 98.47 54557.40 88888.00 2015-08-25 12:12:46.500 237 12621.65 98.47 54557.38 88888.00 2015-08-25 12:12:46.625 237 12621.65 98.47 54557.40 88888.00 2015-08-25 12:12:46.750 237 12621.60 98.47 54557.38 88888.00 2015-08-25 12:12:46.875 237 12621.58 98.47 54557.38 88888.00 2015-08-25 12:12:47.000 237 12621.58 98.47 54557.35 88888.00 2015-08-25 12:12:47.125 237 12621.55 98.50 54557.38 88888.00 2015-08-25 12:12:47.250 237 12621.58 98.50 54557.35 88888.00 2015-08-25 12:12:47.375 237 12621.60 98.50 54557.40 88888.00 2015-08-25 12:12:47.500 237 12621.60 98.53 54557.40 88888.00 2015-08-25 12:12:47.625 237 12621.70 98.55 54557.40 88888.00 2015-08-25 12:12:47.750 237 12621.70 98.58 54557.40 88888.00 2015-08-25 12:12:47.875 237 12621.67 98.58 54557.38 88888.00 2015-08-25 12:12:48.000 237 12621.65 98.53 54557.43 88888.00 2015-08-25 12:12:48.125 237 12621.60 98.55 54557.43 88888.00 2015-08-25 12:12:48.250 237 12621.60 98.55 54557.40 88888.00 2015-08-25 12:12:48.375 237 12621.60 98.55 54557.40 88888.00 2015-08-25 12:12:48.500 237 12621.60 98.55 54557.43 88888.00 2015-08-25 12:12:48.625 237 12621.60 98.55 54557.43 88888.00 2015-08-25 12:12:48.750 237 12621.60 98.53 54557.45 88888.00 2015-08-25 12:12:48.875 237 12621.62 98.53 54557.43 88888.00 2015-08-25 12:12:49.000 237 12621.62 98.53 54557.43 88888.00 2015-08-25 12:12:49.125 237 12621.70 98.55 54557.43 88888.00 2015-08-25 12:12:49.250 237 12621.67 98.53 54557.45 88888.00 2015-08-25 12:12:49.375 237 12621.65 98.55 54557.43 88888.00 2015-08-25 12:12:49.500 237 12621.62 98.58 54557.43 88888.00 2015-08-25 12:12:49.625 237 12621.60 98.58 54557.43 88888.00 2015-08-25 12:12:49.750 237 12621.60 98.60 54557.43 88888.00 2015-08-25 12:12:49.875 237 12621.62 98.62 54557.45 88888.00 2015-08-25 12:12:50.000 237 12621.65 98.60 54557.43 88888.00 2015-08-25 12:12:50.125 237 12621.67 98.58 54557.43 88888.00 2015-08-25 12:12:50.250 237 12621.65 98.60 54557.45 88888.00 2015-08-25 12:12:50.375 237 12621.65 98.60 54557.43 88888.00 2015-08-25 12:12:50.500 237 12621.67 98.62 54557.43 88888.00 2015-08-25 12:12:50.625 237 12621.73 98.62 54557.43 88888.00 2015-08-25 12:12:50.750 237 12621.70 98.62 54557.40 88888.00 2015-08-25 12:12:50.875 237 12621.70 98.60 54557.43 88888.00 2015-08-25 12:12:51.000 237 12621.67 98.62 54557.43 88888.00 2015-08-25 12:12:51.125 237 12621.65 98.62 54557.43 88888.00 2015-08-25 12:12:51.250 237 12621.62 98.62 54557.40 88888.00 2015-08-25 12:12:51.375 237 12621.62 98.67 54557.38 88888.00 2015-08-25 12:12:51.500 237 12621.62 98.67 54557.38 88888.00 2015-08-25 12:12:51.625 237 12621.62 98.62 54557.38 88888.00 2015-08-25 12:12:51.750 237 12621.62 98.62 54557.38 88888.00 2015-08-25 12:12:51.875 237 12621.60 98.65 54557.40 88888.00 2015-08-25 12:12:52.000 237 12621.58 98.65 54557.40 88888.00 2015-08-25 12:12:52.125 237 12621.65 98.65 54557.38 88888.00 2015-08-25 12:12:52.250 237 12621.67 98.65 54557.40 88888.00 2015-08-25 12:12:52.375 237 12621.65 98.62 54557.40 88888.00 2015-08-25 12:12:52.500 237 12621.60 98.62 54557.38 88888.00 2015-08-25 12:12:52.625 237 12621.65 98.65 54557.40 88888.00 2015-08-25 12:12:52.750 237 12621.67 98.65 54557.43 88888.00 2015-08-25 12:12:52.875 237 12621.65 98.65 54557.38 88888.00 2015-08-25 12:12:53.000 237 12621.65 98.65 54557.38 88888.00 2015-08-25 12:12:53.125 237 12621.65 98.62 54557.40 88888.00 2015-08-25 12:12:53.250 237 12621.65 98.62 54557.43 88888.00 2015-08-25 12:12:53.375 237 12621.67 98.65 54557.40 88888.00 2015-08-25 12:12:53.500 237 12621.65 98.65 54557.43 88888.00 2015-08-25 12:12:53.625 237 12621.67 98.67 54557.40 88888.00 2015-08-25 12:12:53.750 237 12621.70 98.67 54557.40 88888.00 2015-08-25 12:12:53.875 237 12621.73 98.65 54557.38 88888.00 2015-08-25 12:12:54.000 237 12621.70 98.70 54557.38 88888.00 2015-08-25 12:12:54.125 237 12621.67 98.72 54557.40 88888.00 2015-08-25 12:12:54.250 237 12621.70 98.70 54557.43 88888.00 2015-08-25 12:12:54.375 237 12621.75 98.67 54557.43 88888.00 2015-08-25 12:12:54.500 237 12621.75 98.70 54557.47 88888.00 2015-08-25 12:12:54.625 237 12621.70 98.72 54557.45 88888.00 2015-08-25 12:12:54.750 237 12621.70 98.70 54557.43 88888.00 2015-08-25 12:12:54.875 237 12621.73 98.70 54557.40 88888.00 2015-08-25 12:12:55.000 237 12621.75 98.75 54557.40 88888.00 2015-08-25 12:12:55.125 237 12621.75 98.75 54557.43 88888.00 2015-08-25 12:12:55.250 237 12621.73 98.72 54557.43 88888.00 2015-08-25 12:12:55.375 237 12621.73 98.75 54557.40 88888.00 2015-08-25 12:12:55.500 237 12621.70 98.78 54557.43 88888.00 2015-08-25 12:12:55.625 237 12621.67 98.80 54557.43 88888.00 2015-08-25 12:12:55.750 237 12621.65 98.78 54557.40 88888.00 2015-08-25 12:12:55.875 237 12621.70 98.78 54557.38 88888.00 2015-08-25 12:12:56.000 237 12621.73 98.75 54557.35 88888.00 2015-08-25 12:12:56.125 237 12621.73 98.75 54557.40 88888.00 2015-08-25 12:12:56.250 237 12621.70 98.75 54557.40 88888.00 2015-08-25 12:12:56.375 237 12621.73 98.78 54557.38 88888.00 2015-08-25 12:12:56.500 237 12621.70 98.75 54557.38 88888.00 2015-08-25 12:12:56.625 237 12621.65 98.80 54557.43 88888.00 2015-08-25 12:12:56.750 237 12621.67 98.85 54557.43 88888.00 2015-08-25 12:12:56.875 237 12621.67 98.83 54557.47 88888.00 2015-08-25 12:12:57.000 237 12621.67 98.80 54557.40 88888.00 2015-08-25 12:12:57.125 237 12621.65 98.78 54557.38 88888.00 2015-08-25 12:12:57.250 237 12621.60 98.80 54557.43 88888.00 2015-08-25 12:12:57.375 237 12621.60 98.83 54557.43 88888.00 2015-08-25 12:12:57.500 237 12621.62 98.83 54557.40 88888.00 2015-08-25 12:12:57.625 237 12621.70 98.83 54557.38 88888.00 2015-08-25 12:12:57.750 237 12621.70 98.83 54557.40 88888.00 2015-08-25 12:12:57.875 237 12621.65 98.85 54557.43 88888.00 2015-08-25 12:12:58.000 237 12621.67 98.83 54557.40 88888.00 2015-08-25 12:12:58.125 237 12621.65 98.83 54557.40 88888.00 2015-08-25 12:12:58.250 237 12621.60 98.85 54557.45 88888.00 2015-08-25 12:12:58.375 237 12621.62 98.88 54557.45 88888.00 2015-08-25 12:12:58.500 237 12621.62 98.85 54557.45 88888.00 2015-08-25 12:12:58.625 237 12621.67 98.85 54557.45 88888.00 2015-08-25 12:12:58.750 237 12621.67 98.88 54557.43 88888.00 2015-08-25 12:12:58.875 237 12621.62 98.88 54557.40 88888.00 2015-08-25 12:12:59.000 237 12621.67 98.88 54557.40 88888.00 2015-08-25 12:12:59.125 237 12621.70 98.88 54557.40 88888.00 2015-08-25 12:12:59.250 237 12621.70 98.90 54557.43 88888.00 2015-08-25 12:12:59.375 237 12621.70 98.90 54557.40 88888.00 2015-08-25 12:12:59.500 237 12621.73 98.85 54557.38 88888.00 2015-08-25 12:12:59.625 237 12621.70 98.88 54557.40 88888.00 2015-08-25 12:12:59.750 237 12621.70 98.85 54557.43 88888.00 2015-08-25 12:12:59.875 237 12621.70 98.88 54557.40 88888.00 2015-08-25 12:13:00.000 237 12621.67 98.92 54557.38 88888.00 2015-08-25 12:13:00.125 237 12621.67 98.92 54557.40 88888.00 2015-08-25 12:13:00.250 237 12621.67 98.95 54557.45 88888.00 2015-08-25 12:13:00.375 237 12621.73 98.95 54557.45 88888.00 2015-08-25 12:13:00.500 237 12621.73 98.95 54557.45 88888.00 2015-08-25 12:13:00.625 237 12621.75 98.95 54557.45 88888.00 2015-08-25 12:13:00.750 237 12621.77 98.95 54557.43 88888.00 2015-08-25 12:13:00.875 237 12621.77 98.95 54557.45 88888.00 2015-08-25 12:13:01.000 237 12621.80 98.97 54557.43 88888.00 2015-08-25 12:13:01.125 237 12621.75 98.97 54557.45 88888.00 2015-08-25 12:13:01.250 237 12621.75 98.95 54557.45 88888.00 2015-08-25 12:13:01.375 237 12621.83 98.97 54557.45 88888.00 2015-08-25 12:13:01.500 237 12621.77 98.95 54557.45 88888.00 2015-08-25 12:13:01.625 237 12621.70 99.00 54557.47 88888.00 2015-08-25 12:13:01.750 237 12621.67 99.00 54557.50 88888.00 2015-08-25 12:13:01.875 237 12621.67 98.95 54557.45 88888.00 2015-08-25 12:13:02.000 237 12621.70 98.97 54557.45 88888.00 2015-08-25 12:13:02.125 237 12621.75 99.03 54557.47 88888.00 2015-08-25 12:13:02.250 237 12621.77 99.00 54557.47 88888.00 2015-08-25 12:13:02.375 237 12621.75 99.03 54557.45 88888.00 2015-08-25 12:13:02.500 237 12621.73 99.03 54557.45 88888.00 2015-08-25 12:13:02.625 237 12621.75 99.00 54557.43 88888.00 2015-08-25 12:13:02.750 237 12621.75 99.00 54557.43 88888.00 2015-08-25 12:13:02.875 237 12621.75 99.00 54557.43 88888.00 2015-08-25 12:13:03.000 237 12621.83 99.03 54557.45 88888.00 2015-08-25 12:13:03.125 237 12621.88 99.05 54557.45 88888.00 2015-08-25 12:13:03.250 237 12621.80 99.03 54557.45 88888.00 2015-08-25 12:13:03.375 237 12621.83 99.05 54557.50 88888.00 2015-08-25 12:13:03.500 237 12621.85 99.05 54557.47 88888.00 2015-08-25 12:13:03.625 237 12621.90 99.08 54557.50 88888.00 2015-08-25 12:13:03.750 237 12621.80 99.03 54557.47 88888.00 2015-08-25 12:13:03.875 237 12621.77 99.05 54557.43 88888.00 2015-08-25 12:13:04.000 237 12621.88 99.08 54557.47 88888.00 2015-08-25 12:13:04.125 237 12621.83 99.05 54557.47 88888.00 2015-08-25 12:13:04.250 237 12621.83 99.08 54557.45 88888.00 2015-08-25 12:13:04.375 237 12621.80 99.08 54557.47 88888.00 2015-08-25 12:13:04.500 237 12621.90 99.10 54557.45 88888.00 2015-08-25 12:13:04.625 237 12621.90 99.10 54557.45 88888.00 2015-08-25 12:13:04.750 237 12621.83 99.08 54557.43 88888.00 2015-08-25 12:13:04.875 237 12621.83 99.10 54557.40 88888.00 2015-08-25 12:13:05.000 237 12621.80 99.08 54557.40 88888.00 2015-08-25 12:13:05.125 237 12621.85 99.10 54557.43 88888.00 2015-08-25 12:13:05.250 237 12621.75 99.10 54557.43 88888.00 2015-08-25 12:13:05.375 237 12621.77 99.10 54557.40 88888.00 2015-08-25 12:13:05.500 237 12621.85 99.10 54557.40 88888.00 2015-08-25 12:13:05.625 237 12621.88 99.05 54557.40 88888.00 2015-08-25 12:13:05.750 237 12621.92 99.10 54557.43 88888.00 2015-08-25 12:13:05.875 237 12621.95 99.15 54557.43 88888.00 2015-08-25 12:13:06.000 237 12621.92 99.15 54557.40 88888.00 2015-08-25 12:13:06.125 237 12621.83 99.12 54557.40 88888.00 2015-08-25 12:13:06.250 237 12621.77 99.17 54557.43 88888.00 2015-08-25 12:13:06.375 237 12621.83 99.17 54557.45 88888.00 2015-08-25 12:13:06.500 237 12621.90 99.15 54557.47 88888.00 2015-08-25 12:13:06.625 237 12621.90 99.17 54557.50 88888.00 2015-08-25 12:13:06.750 237 12621.88 99.20 54557.47 88888.00 2015-08-25 12:13:06.875 237 12621.83 99.17 54557.45 88888.00 2015-08-25 12:13:07.000 237 12621.88 99.15 54557.43 88888.00 2015-08-25 12:13:07.125 237 12621.90 99.17 54557.45 88888.00 2015-08-25 12:13:07.250 237 12621.88 99.15 54557.45 88888.00 2015-08-25 12:13:07.375 237 12621.85 99.17 54557.45 88888.00 2015-08-25 12:13:07.500 237 12621.80 99.17 54557.50 88888.00 2015-08-25 12:13:07.625 237 12621.90 99.20 54557.50 88888.00 2015-08-25 12:13:07.750 237 12621.90 99.20 54557.47 88888.00 2015-08-25 12:13:07.875 237 12621.85 99.20 54557.47 88888.00 2015-08-25 12:13:08.000 237 12621.83 99.17 54557.47 88888.00 2015-08-25 12:13:08.125 237 12621.88 99.17 54557.47 88888.00 2015-08-25 12:13:08.250 237 12621.95 99.17 54557.47 88888.00 2015-08-25 12:13:08.375 237 12621.92 99.20 54557.47 88888.00 2015-08-25 12:13:08.500 237 12621.92 99.20 54557.47 88888.00 2015-08-25 12:13:08.625 237 12621.95 99.22 54557.50 88888.00 2015-08-25 12:13:08.750 237 12621.88 99.22 54557.53 88888.00 2015-08-25 12:13:08.875 237 12621.88 99.22 54557.50 88888.00 2015-08-25 12:13:09.000 237 12621.88 99.22 54557.50 88888.00 2015-08-25 12:13:09.125 237 12621.90 99.22 54557.50 88888.00 2015-08-25 12:13:09.250 237 12621.85 99.22 54557.45 88888.00 2015-08-25 12:13:09.375 237 12621.85 99.25 54557.45 88888.00 2015-08-25 12:13:09.500 237 12621.90 99.28 54557.47 88888.00 2015-08-25 12:13:09.625 237 12621.90 99.28 54557.45 88888.00 2015-08-25 12:13:09.750 237 12621.92 99.25 54557.45 88888.00 2015-08-25 12:13:09.875 237 12621.95 99.22 54557.45 88888.00 2015-08-25 12:13:10.000 237 12621.95 99.25 54557.45 88888.00 2015-08-25 12:13:10.125 237 12621.95 99.25 54557.47 88888.00 2015-08-25 12:13:10.250 237 12621.92 99.25 54557.50 88888.00 2015-08-25 12:13:10.375 237 12621.90 99.28 54557.50 88888.00 2015-08-25 12:13:10.500 237 12621.85 99.28 54557.50 88888.00 2015-08-25 12:13:10.625 237 12621.88 99.30 54557.50 88888.00 2015-08-25 12:13:10.750 237 12621.92 99.30 54557.50 88888.00 2015-08-25 12:13:10.875 237 12621.92 99.28 54557.47 88888.00 2015-08-25 12:13:11.000 237 12621.92 99.28 54557.45 88888.00 2015-08-25 12:13:11.125 237 12621.95 99.30 54557.47 88888.00 2015-08-25 12:13:11.250 237 12621.92 99.28 54557.47 88888.00 2015-08-25 12:13:11.375 237 12622.00 99.30 54557.47 88888.00 2015-08-25 12:13:11.500 237 12622.02 99.33 54557.53 88888.00 2015-08-25 12:13:11.625 237 12621.92 99.33 54557.47 88888.00 2015-08-25 12:13:11.750 237 12621.90 99.33 54557.47 88888.00 2015-08-25 12:13:11.875 237 12621.95 99.35 54557.50 88888.00 2015-08-25 12:13:12.000 237 12621.95 99.33 54557.50 88888.00 2015-08-25 12:13:12.125 237 12621.92 99.30 54557.47 88888.00 2015-08-25 12:13:12.250 237 12621.92 99.33 54557.50 88888.00 2015-08-25 12:13:12.375 237 12621.92 99.38 54557.47 88888.00 2015-08-25 12:13:12.500 237 12621.92 99.35 54557.47 88888.00 2015-08-25 12:13:12.625 237 12621.92 99.33 54557.47 88888.00 2015-08-25 12:13:12.750 237 12621.90 99.33 54557.47 88888.00 2015-08-25 12:13:12.875 237 12621.92 99.35 54557.47 88888.00 2015-08-25 12:13:13.000 237 12621.95 99.35 54557.50 88888.00 2015-08-25 12:13:13.125 237 12621.92 99.35 54557.53 88888.00 2015-08-25 12:13:13.250 237 12621.92 99.38 54557.55 88888.00 2015-08-25 12:13:13.375 237 12621.98 99.40 54557.50 88888.00 2015-08-25 12:13:13.500 237 12621.98 99.42 54557.50 88888.00 2015-08-25 12:13:13.625 237 12622.02 99.42 54557.50 88888.00 2015-08-25 12:13:13.750 237 12622.08 99.42 54557.53 88888.00 2015-08-25 12:13:13.875 237 12622.17 99.42 54557.50 88888.00 2015-08-25 12:13:14.000 237 12622.12 99.40 54557.50 88888.00 2015-08-25 12:13:14.125 237 12622.08 99.45 54557.47 88888.00 2015-08-25 12:13:14.250 237 12622.05 99.42 54557.50 88888.00 2015-08-25 12:13:14.375 237 12622.08 99.42 54557.53 88888.00 2015-08-25 12:13:14.500 237 12622.02 99.47 54557.53 88888.00 2015-08-25 12:13:14.625 237 12622.08 99.45 54557.53 88888.00 2015-08-25 12:13:14.750 237 12622.02 99.45 54557.53 88888.00 2015-08-25 12:13:14.875 237 12622.00 99.45 54557.50 88888.00 2015-08-25 12:13:15.000 237 12622.00 99.47 54557.53 88888.00 2015-08-25 12:13:15.125 237 12622.00 99.47 54557.53 88888.00 2015-08-25 12:13:15.250 237 12621.98 99.47 54557.55 88888.00 2015-08-25 12:13:15.375 237 12621.95 99.47 54557.50 88888.00 2015-08-25 12:13:15.500 237 12621.95 99.47 54557.50 88888.00 2015-08-25 12:13:15.625 237 12622.08 99.50 54557.53 88888.00 2015-08-25 12:13:15.750 237 12622.08 99.47 54557.53 88888.00 2015-08-25 12:13:15.875 237 12622.00 99.47 54557.53 88888.00 2015-08-25 12:13:16.000 237 12622.00 99.47 54557.50 88888.00 2015-08-25 12:13:16.125 237 12622.02 99.47 54557.50 88888.00 2015-08-25 12:13:16.250 237 12622.02 99.45 54557.53 88888.00 2015-08-25 12:13:16.375 237 12622.05 99.47 54557.53 88888.00 2015-08-25 12:13:16.500 237 12622.05 99.47 54557.53 88888.00 2015-08-25 12:13:16.625 237 12622.05 99.45 54557.50 88888.00 2015-08-25 12:13:16.750 237 12622.08 99.45 54557.53 88888.00 2015-08-25 12:13:16.875 237 12622.08 99.45 54557.53 88888.00 2015-08-25 12:13:17.000 237 12622.02 99.45 54557.53 88888.00 2015-08-25 12:13:17.125 237 12622.02 99.45 54557.53 88888.00 2015-08-25 12:13:17.250 237 12622.02 99.50 54557.53 88888.00 2015-08-25 12:13:17.375 237 12622.05 99.50 54557.53 88888.00 2015-08-25 12:13:17.500 237 12622.08 99.50 54557.53 88888.00 2015-08-25 12:13:17.625 237 12622.05 99.45 54557.55 88888.00 2015-08-25 12:13:17.750 237 12622.05 99.45 54557.53 88888.00 2015-08-25 12:13:17.875 237 12622.02 99.47 54557.53 88888.00 2015-08-25 12:13:18.000 237 12622.02 99.47 54557.50 88888.00 2015-08-25 12:13:18.125 237 12622.00 99.50 54557.50 88888.00 2015-08-25 12:13:18.250 237 12621.95 99.53 54557.50 88888.00 2015-08-25 12:13:18.375 237 12621.98 99.50 54557.50 88888.00 2015-08-25 12:13:18.500 237 12621.98 99.50 54557.53 88888.00 2015-08-25 12:13:18.625 237 12621.98 99.53 54557.53 88888.00 2015-08-25 12:13:18.750 237 12622.05 99.53 54557.53 88888.00 2015-08-25 12:13:18.875 237 12622.00 99.55 54557.50 88888.00 2015-08-25 12:13:19.000 237 12622.02 99.53 54557.53 88888.00 2015-08-25 12:13:19.125 237 12621.98 99.55 54557.55 88888.00 2015-08-25 12:13:19.250 237 12621.90 99.53 54557.55 88888.00 2015-08-25 12:13:19.375 237 12621.98 99.55 54557.55 88888.00 2015-08-25 12:13:19.500 237 12621.98 99.55 54557.55 88888.00 2015-08-25 12:13:19.625 237 12621.95 99.58 54557.55 88888.00 2015-08-25 12:13:19.750 237 12621.95 99.60 54557.55 88888.00 2015-08-25 12:13:19.875 237 12621.95 99.60 54557.55 88888.00 2015-08-25 12:13:20.000 237 12621.98 99.58 54557.53 88888.00 2015-08-25 12:13:20.125 237 12621.98 99.58 54557.53 88888.00 2015-08-25 12:13:20.250 237 12622.00 99.58 54557.55 88888.00 2015-08-25 12:13:20.375 237 12622.02 99.60 54557.57 88888.00 2015-08-25 12:13:20.500 237 12622.00 99.58 54557.55 88888.00 2015-08-25 12:13:20.625 237 12621.98 99.58 54557.53 88888.00 2015-08-25 12:13:20.750 237 12622.02 99.60 54557.53 88888.00 2015-08-25 12:13:20.875 237 12622.02 99.65 54557.53 88888.00 2015-08-25 12:13:21.000 237 12621.98 99.60 54557.55 88888.00 2015-08-25 12:13:21.125 237 12621.90 99.60 54557.57 88888.00 2015-08-25 12:13:21.250 237 12621.85 99.60 54557.57 88888.00 2015-08-25 12:13:21.375 237 12621.98 99.62 54557.55 88888.00 2015-08-25 12:13:21.500 237 12621.98 99.60 54557.53 88888.00 2015-08-25 12:13:21.625 237 12621.95 99.60 54557.55 88888.00 2015-08-25 12:13:21.750 237 12621.90 99.62 54557.55 88888.00 2015-08-25 12:13:21.875 237 12621.92 99.60 54557.55 88888.00 2015-08-25 12:13:22.000 237 12621.95 99.60 54557.53 88888.00 2015-08-25 12:13:22.125 237 12621.88 99.58 54557.55 88888.00 2015-08-25 12:13:22.250 237 12621.90 99.60 54557.57 88888.00 2015-08-25 12:13:22.375 237 12621.95 99.62 54557.55 88888.00 2015-08-25 12:13:22.500 237 12621.98 99.62 54557.55 88888.00 2015-08-25 12:13:22.625 237 12622.00 99.65 54557.55 88888.00 2015-08-25 12:13:22.750 237 12621.98 99.65 54557.53 88888.00 2015-08-25 12:13:22.875 237 12621.95 99.65 54557.55 88888.00 2015-08-25 12:13:23.000 237 12621.90 99.67 54557.55 88888.00 2015-08-25 12:13:23.125 237 12621.92 99.67 54557.55 88888.00 2015-08-25 12:13:23.250 237 12621.92 99.62 54557.55 88888.00 2015-08-25 12:13:23.375 237 12621.95 99.67 54557.57 88888.00 2015-08-25 12:13:23.500 237 12622.00 99.67 54557.57 88888.00 2015-08-25 12:13:23.625 237 12622.02 99.67 54557.55 88888.00 2015-08-25 12:13:23.750 237 12622.00 99.70 54557.53 88888.00 2015-08-25 12:13:23.875 237 12622.02 99.72 54557.53 88888.00 2015-08-25 12:13:24.000 237 12622.02 99.70 54557.53 88888.00 2015-08-25 12:13:24.125 237 12621.98 99.70 54557.55 88888.00 2015-08-25 12:13:24.250 237 12621.98 99.67 54557.55 88888.00 2015-08-25 12:13:24.375 237 12622.02 99.70 54557.55 88888.00 2015-08-25 12:13:24.500 237 12622.00 99.72 54557.55 88888.00 2015-08-25 12:13:24.625 237 12622.00 99.72 54557.57 88888.00 2015-08-25 12:13:24.750 237 12622.00 99.72 54557.57 88888.00 2015-08-25 12:13:24.875 237 12621.98 99.72 54557.57 88888.00 2015-08-25 12:13:25.000 237 12621.90 99.75 54557.55 88888.00 2015-08-25 12:13:25.125 237 12621.88 99.75 54557.55 88888.00 2015-08-25 12:13:25.250 237 12621.88 99.78 54557.57 88888.00 2015-08-25 12:13:25.375 237 12621.95 99.78 54557.60 88888.00 2015-08-25 12:13:25.500 237 12621.95 99.78 54557.60 88888.00 2015-08-25 12:13:25.625 237 12621.92 99.78 54557.62 88888.00 2015-08-25 12:13:25.750 237 12621.90 99.78 54557.62 88888.00 2015-08-25 12:13:25.875 237 12621.90 99.80 54557.60 88888.00 2015-08-25 12:13:26.000 237 12621.95 99.80 54557.60 88888.00 2015-08-25 12:13:26.125 237 12621.95 99.80 54557.60 88888.00 2015-08-25 12:13:26.250 237 12621.95 99.80 54557.65 88888.00 2015-08-25 12:13:26.375 237 12621.95 99.80 54557.65 88888.00 2015-08-25 12:13:26.500 237 12621.95 99.80 54557.62 88888.00 2015-08-25 12:13:26.625 237 12622.00 99.80 54557.60 88888.00 2015-08-25 12:13:26.750 237 12622.00 99.80 54557.62 88888.00 2015-08-25 12:13:26.875 237 12621.98 99.83 54557.62 88888.00 2015-08-25 12:13:27.000 237 12621.95 99.80 54557.62 88888.00 2015-08-25 12:13:27.125 237 12621.92 99.78 54557.60 88888.00 2015-08-25 12:13:27.250 237 12621.88 99.78 54557.60 88888.00 2015-08-25 12:13:27.375 237 12621.95 99.80 54557.65 88888.00 2015-08-25 12:13:27.500 237 12621.95 99.83 54557.62 88888.00 2015-08-25 12:13:27.625 237 12621.98 99.85 54557.62 88888.00 2015-08-25 12:13:27.750 237 12621.98 99.85 54557.60 88888.00 2015-08-25 12:13:27.875 237 12621.92 99.85 54557.62 88888.00 2015-08-25 12:13:28.000 237 12621.98 99.83 54557.62 88888.00 2015-08-25 12:13:28.125 237 12622.02 99.83 54557.62 88888.00 2015-08-25 12:13:28.250 237 12622.00 99.78 54557.62 88888.00 2015-08-25 12:13:28.375 237 12622.05 99.83 54557.60 88888.00 2015-08-25 12:13:28.500 237 12622.05 99.83 54557.60 88888.00 2015-08-25 12:13:28.625 237 12622.08 99.83 54557.60 88888.00 2015-08-25 12:13:28.750 237 12622.05 99.85 54557.60 88888.00 2015-08-25 12:13:28.875 237 12622.00 99.83 54557.57 88888.00 2015-08-25 12:13:29.000 237 12622.05 99.80 54557.60 88888.00 2015-08-25 12:13:29.125 237 12622.05 99.80 54557.60 88888.00 2015-08-25 12:13:29.250 237 12622.00 99.80 54557.60 88888.00 2015-08-25 12:13:29.375 237 12622.00 99.85 54557.60 88888.00 2015-08-25 12:13:29.500 237 12622.00 99.85 54557.62 88888.00 2015-08-25 12:13:29.625 237 12622.02 99.88 54557.65 88888.00 2015-08-25 12:13:29.750 237 12622.00 99.85 54557.62 88888.00 2015-08-25 12:13:29.875 237 12622.02 99.85 54557.60 88888.00 2015-08-25 12:13:30.000 237 12622.00 99.88 54557.57 88888.00 2015-08-25 12:13:30.125 237 12622.00 99.88 54557.57 88888.00 2015-08-25 12:13:30.250 237 12622.02 99.88 54557.60 88888.00 2015-08-25 12:13:30.375 237 12622.02 99.88 54557.62 88888.00 2015-08-25 12:13:30.500 237 12622.00 99.88 54557.65 88888.00 2015-08-25 12:13:30.625 237 12622.05 99.85 54557.62 88888.00 2015-08-25 12:13:30.750 237 12622.05 99.90 54557.62 88888.00 2015-08-25 12:13:30.875 237 12622.00 99.92 54557.65 88888.00 2015-08-25 12:13:31.000 237 12621.95 99.92 54557.65 88888.00 2015-08-25 12:13:31.125 237 12621.95 99.92 54557.65 88888.00 2015-08-25 12:13:31.250 237 12621.92 99.88 54557.68 88888.00 2015-08-25 12:13:31.375 237 12621.98 99.90 54557.68 88888.00 2015-08-25 12:13:31.500 237 12622.00 99.88 54557.70 88888.00 2015-08-25 12:13:31.625 237 12621.98 99.88 54557.68 88888.00 2015-08-25 12:13:31.750 237 12621.98 99.88 54557.65 88888.00 2015-08-25 12:13:31.875 237 12621.95 99.85 54557.62 88888.00 2015-08-25 12:13:32.000 237 12621.98 99.83 54557.62 88888.00 2015-08-25 12:13:32.125 237 12621.95 99.88 54557.65 88888.00 2015-08-25 12:13:32.250 237 12621.90 99.88 54557.70 88888.00 2015-08-25 12:13:32.375 237 12621.95 99.90 54557.68 88888.00 2015-08-25 12:13:32.500 237 12621.95 99.90 54557.68 88888.00 2015-08-25 12:13:32.625 237 12621.98 99.92 54557.70 88888.00 2015-08-25 12:13:32.750 237 12621.95 99.92 54557.65 88888.00 2015-08-25 12:13:32.875 237 12621.92 99.95 54557.68 88888.00 2015-08-25 12:13:33.000 237 12621.92 99.92 54557.65 88888.00 2015-08-25 12:13:33.125 237 12621.95 99.95 54557.68 88888.00 2015-08-25 12:13:33.250 237 12621.92 99.92 54557.70 88888.00 2015-08-25 12:13:33.375 237 12621.95 99.92 54557.70 88888.00 2015-08-25 12:13:33.500 237 12621.95 99.90 54557.70 88888.00 2015-08-25 12:13:33.625 237 12621.95 99.95 54557.68 88888.00 2015-08-25 12:13:33.750 237 12621.98 99.95 54557.70 88888.00 2015-08-25 12:13:33.875 237 12621.98 99.95 54557.72 88888.00 2015-08-25 12:13:34.000 237 12621.95 99.92 54557.72 88888.00 2015-08-25 12:13:34.125 237 12621.98 99.95 54557.72 88888.00 2015-08-25 12:13:34.250 237 12621.92 99.95 54557.70 88888.00 2015-08-25 12:13:34.375 237 12621.90 99.90 54557.70 88888.00 2015-08-25 12:13:34.500 237 12621.90 99.92 54557.70 88888.00 2015-08-25 12:13:34.625 237 12622.00 99.95 54557.70 88888.00 2015-08-25 12:13:34.750 237 12621.98 99.92 54557.68 88888.00 2015-08-25 12:13:34.875 237 12621.95 99.95 54557.70 88888.00 2015-08-25 12:13:35.000 237 12621.98 99.92 54557.68 88888.00 2015-08-25 12:13:35.125 237 12621.98 99.92 54557.68 88888.00 2015-08-25 12:13:35.250 237 12621.95 99.95 54557.68 88888.00 2015-08-25 12:13:35.375 237 12621.98 99.95 54557.65 88888.00 2015-08-25 12:13:35.500 237 12622.00 99.92 54557.68 88888.00 2015-08-25 12:13:35.625 237 12621.98 99.92 54557.68 88888.00 2015-08-25 12:13:35.750 237 12621.98 99.90 54557.70 88888.00 2015-08-25 12:13:35.875 237 12621.98 99.90 54557.68 88888.00 2015-08-25 12:13:36.000 237 12622.05 99.95 54557.70 88888.00 2015-08-25 12:13:36.125 237 12622.08 99.97 54557.72 88888.00 2015-08-25 12:13:36.250 237 12622.00 99.95 54557.72 88888.00 2015-08-25 12:13:36.375 237 12621.98 99.97 54557.70 88888.00 2015-08-25 12:13:36.500 237 12622.05 99.97 54557.72 88888.00 2015-08-25 12:13:36.625 237 12622.08 99.97 54557.72 88888.00 2015-08-25 12:13:36.750 237 12622.05 100.00 54557.72 88888.00 2015-08-25 12:13:36.875 237 12621.95 100.00 54557.75 88888.00 2015-08-25 12:13:37.000 237 12621.98 99.95 54557.75 88888.00 2015-08-25 12:13:37.125 237 12621.95 99.95 54557.72 88888.00 2015-08-25 12:13:37.250 237 12621.90 99.95 54557.75 88888.00 2015-08-25 12:13:37.375 237 12621.88 99.97 54557.75 88888.00 2015-08-25 12:13:37.500 237 12621.95 100.00 54557.75 88888.00 2015-08-25 12:13:37.625 237 12622.05 99.97 54557.72 88888.00 2015-08-25 12:13:37.750 237 12622.02 100.00 54557.72 88888.00 2015-08-25 12:13:37.875 237 12622.02 100.00 54557.75 88888.00 2015-08-25 12:13:38.000 237 12622.00 99.97 54557.72 88888.00 2015-08-25 12:13:38.125 237 12621.90 99.97 54557.75 88888.00 2015-08-25 12:13:38.250 237 12621.88 99.97 54557.78 88888.00 2015-08-25 12:13:38.375 237 12621.95 100.00 54557.75 88888.00 2015-08-25 12:13:38.500 237 12622.00 100.00 54557.75 88888.00 2015-08-25 12:13:38.625 237 12621.95 100.00 54557.75 88888.00 2015-08-25 12:13:38.750 237 12621.88 100.00 54557.78 88888.00 2015-08-25 12:13:38.875 237 12621.90 100.00 54557.78 88888.00 2015-08-25 12:13:39.000 237 12621.88 99.97 54557.78 88888.00 2015-08-25 12:13:39.125 237 12621.88 100.00 54557.80 88888.00 2015-08-25 12:13:39.250 237 12621.88 99.97 54557.80 88888.00 2015-08-25 12:13:39.375 237 12621.95 100.00 54557.80 88888.00 2015-08-25 12:13:39.500 237 12621.92 100.03 54557.80 88888.00 2015-08-25 12:13:39.625 237 12621.92 100.03 54557.75 88888.00 2015-08-25 12:13:39.750 237 12621.90 100.03 54557.78 88888.00 2015-08-25 12:13:39.875 237 12621.90 100.00 54557.78 88888.00 2015-08-25 12:13:40.000 237 12621.92 100.03 54557.78 88888.00 2015-08-25 12:13:40.125 237 12621.98 100.03 54557.78 88888.00 2015-08-25 12:13:40.250 237 12621.90 100.03 54557.78 88888.00 2015-08-25 12:13:40.375 237 12621.90 100.03 54557.78 88888.00 2015-08-25 12:13:40.500 237 12621.90 100.00 54557.75 88888.00 2015-08-25 12:13:40.625 237 12621.95 100.03 54557.75 88888.00 2015-08-25 12:13:40.750 237 12621.95 100.03 54557.72 88888.00 2015-08-25 12:13:40.875 237 12621.90 100.03 54557.72 88888.00 2015-08-25 12:13:41.000 237 12621.90 100.03 54557.72 88888.00 2015-08-25 12:13:41.125 237 12621.95 100.00 54557.75 88888.00 2015-08-25 12:13:41.250 237 12621.92 99.97 54557.75 88888.00 2015-08-25 12:13:41.375 237 12621.85 99.97 54557.75 88888.00 2015-08-25 12:13:41.500 237 12621.85 100.00 54557.80 88888.00 2015-08-25 12:13:41.625 237 12621.90 100.00 54557.80 88888.00 2015-08-25 12:13:41.750 237 12621.90 100.00 54557.78 88888.00 2015-08-25 12:13:41.875 237 12621.88 100.00 54557.78 88888.00 2015-08-25 12:13:42.000 237 12621.88 100.00 54557.75 88888.00 2015-08-25 12:13:42.125 237 12621.90 100.03 54557.78 88888.00 2015-08-25 12:13:42.250 237 12621.92 100.03 54557.82 88888.00 2015-08-25 12:13:42.375 237 12621.95 100.05 54557.80 88888.00 2015-08-25 12:13:42.500 237 12621.85 100.05 54557.80 88888.00 2015-08-25 12:13:42.625 237 12621.83 100.03 54557.82 88888.00 2015-08-25 12:13:42.750 237 12621.92 100.03 54557.88 88888.00 2015-08-25 12:13:42.875 237 12621.92 100.05 54557.90 88888.00 2015-08-25 12:13:43.000 237 12621.92 100.03 54557.90 88888.00 2015-08-25 12:13:43.125 237 12621.95 100.05 54557.90 88888.00 2015-08-25 12:13:43.250 237 12621.98 100.03 54557.88 88888.00 2015-08-25 12:13:43.375 237 12621.95 100.03 54557.85 88888.00 2015-08-25 12:13:43.500 237 12621.92 100.05 54557.88 88888.00 2015-08-25 12:13:43.625 237 12621.95 100.08 54557.90 88888.00 2015-08-25 12:13:43.750 237 12621.95 100.05 54557.90 88888.00 2015-08-25 12:13:43.875 237 12621.98 100.05 54557.93 88888.00 2015-08-25 12:13:44.000 237 12621.98 100.05 54557.90 88888.00 2015-08-25 12:13:44.125 237 12622.02 100.05 54557.90 88888.00 2015-08-25 12:13:44.250 237 12622.02 100.03 54557.93 88888.00 2015-08-25 12:13:44.375 237 12622.02 100.05 54557.90 88888.00 2015-08-25 12:13:44.500 237 12622.00 100.03 54557.88 88888.00 2015-08-25 12:13:44.625 237 12621.95 100.03 54557.88 88888.00 2015-08-25 12:13:44.750 237 12621.88 100.03 54557.90 88888.00 2015-08-25 12:13:44.875 237 12621.88 100.05 54557.88 88888.00 2015-08-25 12:13:45.000 237 12621.95 100.05 54557.90 88888.00 2015-08-25 12:13:45.125 237 12621.92 100.05 54557.90 88888.00 2015-08-25 12:13:45.250 237 12621.88 100.05 54557.95 88888.00 2015-08-25 12:13:45.375 237 12621.98 100.08 54557.95 88888.00 2015-08-25 12:13:45.500 237 12622.00 100.03 54557.93 88888.00 2015-08-25 12:13:45.625 237 12621.98 100.00 54557.93 88888.00 2015-08-25 12:13:45.750 237 12621.90 100.00 54557.93 88888.00 2015-08-25 12:13:45.875 237 12621.88 100.05 54557.95 88888.00 2015-08-25 12:13:46.000 237 12621.92 100.03 54557.97 88888.00 2015-08-25 12:13:46.125 237 12621.95 100.00 54557.95 88888.00 2015-08-25 12:13:46.250 237 12621.95 100.00 54557.95 88888.00 2015-08-25 12:13:46.375 237 12622.00 100.05 54557.95 88888.00 2015-08-25 12:13:46.500 237 12621.95 100.05 54557.95 88888.00 2015-08-25 12:13:46.625 237 12621.90 100.00 54557.93 88888.00 2015-08-25 12:13:46.750 237 12621.92 100.00 54557.90 88888.00 2015-08-25 12:13:46.875 237 12621.95 100.00 54557.90 88888.00 2015-08-25 12:13:47.000 237 12621.95 100.03 54557.90 88888.00 2015-08-25 12:13:47.125 237 12621.95 100.03 54557.88 88888.00 2015-08-25 12:13:47.250 237 12621.95 100.03 54557.85 88888.00 2015-08-25 12:13:47.375 237 12621.98 100.05 54557.90 88888.00 2015-08-25 12:13:47.500 237 12621.98 100.05 54557.90 88888.00 2015-08-25 12:13:47.625 237 12621.98 100.03 54557.88 88888.00 2015-08-25 12:13:47.750 237 12621.92 100.03 54557.90 88888.00 2015-08-25 12:13:47.875 237 12621.88 100.03 54557.95 88888.00 2015-08-25 12:13:48.000 237 12621.90 100.00 54557.95 88888.00 2015-08-25 12:13:48.125 237 12621.95 100.03 54557.97 88888.00 2015-08-25 12:13:48.250 237 12621.98 100.00 54557.97 88888.00 2015-08-25 12:13:48.375 237 12621.95 100.00 54557.95 88888.00 2015-08-25 12:13:48.500 237 12621.95 100.00 54557.95 88888.00 2015-08-25 12:13:48.625 237 12621.98 100.05 54557.97 88888.00 2015-08-25 12:13:48.750 237 12621.98 100.05 54557.97 88888.00 2015-08-25 12:13:48.875 237 12621.95 100.05 54558.00 88888.00 2015-08-25 12:13:49.000 237 12621.95 100.05 54557.97 88888.00 2015-08-25 12:13:49.125 237 12621.98 100.05 54558.00 88888.00 2015-08-25 12:13:49.250 237 12621.98 100.00 54557.97 88888.00 2015-08-25 12:13:49.375 237 12622.02 100.03 54557.97 88888.00 2015-08-25 12:13:49.500 237 12622.00 100.03 54557.97 88888.00 2015-08-25 12:13:49.625 237 12622.05 100.05 54557.95 88888.00 2015-08-25 12:13:49.750 237 12622.10 100.05 54557.93 88888.00 2015-08-25 12:13:49.875 237 12622.10 100.03 54557.97 88888.00 2015-08-25 12:13:50.000 237 12622.02 100.03 54557.95 88888.00 2015-08-25 12:13:50.125 237 12621.98 100.00 54557.97 88888.00 2015-08-25 12:13:50.250 237 12622.02 100.03 54557.95 88888.00 2015-08-25 12:13:50.375 237 12622.08 100.08 54557.95 88888.00 2015-08-25 12:13:50.500 237 12622.08 100.03 54557.95 88888.00 2015-08-25 12:13:50.625 237 12622.08 100.05 54558.00 88888.00 2015-08-25 12:13:50.750 237 12622.05 100.05 54558.00 88888.00 2015-08-25 12:13:50.875 237 12622.00 100.08 54557.97 88888.00 2015-08-25 12:13:51.000 237 12621.98 100.05 54557.95 88888.00 2015-08-25 12:13:51.125 237 12622.00 100.05 54557.97 88888.00 2015-08-25 12:13:51.250 237 12622.10 100.03 54558.00 88888.00 2015-08-25 12:13:51.375 237 12622.15 100.05 54558.00 88888.00 2015-08-25 12:13:51.500 237 12622.12 100.05 54557.97 88888.00 2015-08-25 12:13:51.625 237 12622.02 100.08 54557.97 88888.00 2015-08-25 12:13:51.750 237 12622.00 100.05 54557.97 88888.00 2015-08-25 12:13:51.875 237 12621.95 100.05 54558.00 88888.00 2015-08-25 12:13:52.000 237 12622.00 100.05 54557.97 88888.00 2015-08-25 12:13:52.125 237 12621.98 100.05 54558.03 88888.00 2015-08-25 12:13:52.250 237 12622.00 100.05 54558.00 88888.00 2015-08-25 12:13:52.375 237 12621.98 100.03 54557.97 88888.00 2015-08-25 12:13:52.500 237 12622.00 100.03 54557.97 88888.00 2015-08-25 12:13:52.625 237 12621.95 100.00 54557.97 88888.00 2015-08-25 12:13:52.750 237 12621.88 100.00 54558.03 88888.00 2015-08-25 12:13:52.875 237 12621.92 100.03 54558.00 88888.00 2015-08-25 12:13:53.000 237 12621.98 100.03 54558.03 88888.00 2015-08-25 12:13:53.125 237 12621.98 100.05 54557.97 88888.00 2015-08-25 12:13:53.250 237 12622.00 100.05 54558.00 88888.00 2015-08-25 12:13:53.375 237 12622.05 100.05 54558.00 88888.00 2015-08-25 12:13:53.500 237 12622.05 100.03 54558.00 88888.00 2015-08-25 12:13:53.625 237 12622.02 100.08 54558.03 88888.00 2015-08-25 12:13:53.750 237 12622.00 100.08 54558.03 88888.00 2015-08-25 12:13:53.875 237 12621.95 100.05 54558.00 88888.00 2015-08-25 12:13:54.000 237 12621.92 100.05 54558.00 88888.00 2015-08-25 12:13:54.125 237 12621.95 100.08 54558.00 88888.00 2015-08-25 12:13:54.250 237 12621.98 100.10 54558.05 88888.00 2015-08-25 12:13:54.375 237 12622.02 100.10 54558.07 88888.00 2015-08-25 12:13:54.500 237 12622.02 100.10 54558.07 88888.00 2015-08-25 12:13:54.625 237 12622.02 100.12 54558.05 88888.00 2015-08-25 12:13:54.750 237 12622.05 100.10 54558.05 88888.00 2015-08-25 12:13:54.875 237 12622.08 100.08 54558.10 88888.00 2015-08-25 12:13:55.000 237 12622.02 100.08 54558.07 88888.00 2015-08-25 12:13:55.125 237 12622.00 100.10 54558.05 88888.00 2015-08-25 12:13:55.250 237 12622.00 100.08 54558.03 88888.00 2015-08-25 12:13:55.375 237 12622.05 100.08 54558.05 88888.00 2015-08-25 12:13:55.500 237 12622.02 100.08 54558.03 88888.00 2015-08-25 12:13:55.625 237 12622.05 100.08 54558.05 88888.00 2015-08-25 12:13:55.750 237 12622.10 100.10 54558.03 88888.00 2015-08-25 12:13:55.875 237 12622.08 100.10 54558.05 88888.00 2015-08-25 12:13:56.000 237 12622.08 100.10 54558.05 88888.00 2015-08-25 12:13:56.125 237 12622.08 100.10 54558.03 88888.00 2015-08-25 12:13:56.250 237 12622.05 100.10 54558.05 88888.00 2015-08-25 12:13:56.375 237 12622.02 100.10 54558.03 88888.00 2015-08-25 12:13:56.500 237 12622.05 100.08 54558.05 88888.00 2015-08-25 12:13:56.625 237 12622.00 100.08 54558.07 88888.00 2015-08-25 12:13:56.750 237 12621.98 100.05 54558.07 88888.00 2015-08-25 12:13:56.875 237 12621.95 100.10 54558.10 88888.00 2015-08-25 12:13:57.000 237 12622.02 100.08 54558.05 88888.00 2015-08-25 12:13:57.125 237 12622.10 100.08 54558.07 88888.00 2015-08-25 12:13:57.250 237 12622.08 100.08 54558.10 88888.00 2015-08-25 12:13:57.375 237 12622.05 100.08 54558.07 88888.00 2015-08-25 12:13:57.500 237 12622.00 100.10 54558.10 88888.00 2015-08-25 12:13:57.625 237 12622.05 100.12 54558.10 88888.00 2015-08-25 12:13:57.750 237 12622.02 100.12 54558.05 88888.00 2015-08-25 12:13:57.875 237 12622.02 100.10 54558.07 88888.00 2015-08-25 12:13:58.000 237 12622.05 100.10 54558.07 88888.00 2015-08-25 12:13:58.125 237 12622.08 100.10 54558.10 88888.00 2015-08-25 12:13:58.250 237 12622.08 100.12 54558.12 88888.00 2015-08-25 12:13:58.375 237 12622.10 100.10 54558.07 88888.00 2015-08-25 12:13:58.500 237 12622.10 100.10 54558.07 88888.00 2015-08-25 12:13:58.625 237 12622.15 100.10 54558.05 88888.00 2015-08-25 12:13:58.750 237 12622.12 100.12 54558.05 88888.00 2015-08-25 12:13:58.875 237 12622.02 100.12 54558.07 88888.00 2015-08-25 12:13:59.000 237 12622.00 100.08 54558.07 88888.00 2015-08-25 12:13:59.125 237 12622.00 100.08 54558.07 88888.00 2015-08-25 12:13:59.250 237 12622.02 100.12 54558.10 88888.00 2015-08-25 12:13:59.375 237 12622.05 100.15 54558.10 88888.00 2015-08-25 12:13:59.500 237 12622.10 100.12 54558.10 88888.00 2015-08-25 12:13:59.625 237 12622.12 100.15 54558.07 88888.00 2015-08-25 12:13:59.750 237 12622.15 100.15 54558.05 88888.00 2015-08-25 12:13:59.875 237 12622.15 100.12 54558.05 88888.00 2015-08-25 12:14:00.000 237 12622.15 100.15 54558.03 88888.00 2015-08-25 12:14:00.125 237 12622.12 100.15 54558.05 88888.00 2015-08-25 12:14:00.250 237 12622.10 100.15 54558.05 88888.00 2015-08-25 12:14:00.375 237 12622.10 100.15 54558.05 88888.00 2015-08-25 12:14:00.500 237 12622.12 100.15 54558.07 88888.00 2015-08-25 12:14:00.625 237 12622.12 100.12 54558.07 88888.00 2015-08-25 12:14:00.750 237 12622.10 100.12 54558.05 88888.00 2015-08-25 12:14:00.875 237 12622.10 100.15 54558.00 88888.00 2015-08-25 12:14:01.000 237 12622.20 100.12 54558.00 88888.00 2015-08-25 12:14:01.125 237 12622.23 100.17 54558.07 88888.00 2015-08-25 12:14:01.250 237 12622.17 100.15 54558.10 88888.00 2015-08-25 12:14:01.375 237 12622.23 100.15 54558.07 88888.00 2015-08-25 12:14:01.500 237 12622.20 100.17 54558.07 88888.00 2015-08-25 12:14:01.625 237 12622.20 100.17 54558.07 88888.00 2015-08-25 12:14:01.750 237 12622.15 100.17 54558.07 88888.00 2015-08-25 12:14:01.875 237 12622.15 100.17 54558.07 88888.00 2015-08-25 12:14:02.000 237 12622.20 100.20 54558.07 88888.00 2015-08-25 12:14:02.125 237 12622.17 100.17 54558.10 88888.00 2015-08-25 12:14:02.250 237 12622.23 100.17 54558.10 88888.00 2015-08-25 12:14:02.375 237 12622.25 100.17 54558.07 88888.00 2015-08-25 12:14:02.500 237 12622.30 100.17 54558.07 88888.00 2015-08-25 12:14:02.625 237 12622.30 100.22 54558.10 88888.00 2015-08-25 12:14:02.750 237 12622.27 100.20 54558.10 88888.00 2015-08-25 12:14:02.875 237 12622.27 100.20 54558.07 88888.00 2015-08-25 12:14:03.000 237 12622.23 100.20 54558.07 88888.00 2015-08-25 12:14:03.125 237 12622.17 100.17 54558.07 88888.00 2015-08-25 12:14:03.250 237 12622.17 100.17 54558.05 88888.00 2015-08-25 12:14:03.375 237 12622.25 100.17 54558.07 88888.00 2015-08-25 12:14:03.500 237 12622.25 100.20 54558.12 88888.00 2015-08-25 12:14:03.625 237 12622.17 100.20 54558.12 88888.00 2015-08-25 12:14:03.750 237 12622.17 100.20 54558.12 88888.00 2015-08-25 12:14:03.875 237 12622.17 100.22 54558.10 88888.00 2015-08-25 12:14:04.000 237 12622.20 100.20 54558.12 88888.00 2015-08-25 12:14:04.125 237 12622.25 100.22 54558.15 88888.00 2015-08-25 12:14:04.250 237 12622.27 100.22 54558.18 88888.00 2015-08-25 12:14:04.375 237 12622.30 100.20 54558.15 88888.00 2015-08-25 12:14:04.500 237 12622.27 100.20 54558.10 88888.00 2015-08-25 12:14:04.625 237 12622.27 100.22 54558.10 88888.00 2015-08-25 12:14:04.750 237 12622.25 100.25 54558.12 88888.00 2015-08-25 12:14:04.875 237 12622.25 100.22 54558.12 88888.00 2015-08-25 12:14:05.000 237 12622.30 100.20 54558.10 88888.00 2015-08-25 12:14:05.125 237 12622.27 100.17 54558.07 88888.00 2015-08-25 12:14:05.250 237 12622.25 100.17 54558.07 88888.00 2015-08-25 12:14:05.375 237 12622.30 100.22 54558.12 88888.00 2015-08-25 12:14:05.500 237 12622.33 100.25 54558.15 88888.00 2015-08-25 12:14:05.625 237 12622.35 100.22 54558.12 88888.00 2015-08-25 12:14:05.750 237 12622.33 100.22 54558.15 88888.00 2015-08-25 12:14:05.875 237 12622.30 100.25 54558.15 88888.00 2015-08-25 12:14:06.000 237 12622.27 100.22 54558.12 88888.00 2015-08-25 12:14:06.125 237 12622.30 100.22 54558.12 88888.00 2015-08-25 12:14:06.250 237 12622.25 100.25 54558.12 88888.00 2015-08-25 12:14:06.375 237 12622.33 100.28 54558.12 88888.00 2015-08-25 12:14:06.500 237 12622.33 100.33 54558.15 88888.00 2015-08-25 12:14:06.625 237 12622.33 100.30 54558.15 88888.00 2015-08-25 12:14:06.750 237 12622.35 100.28 54558.12 88888.00 2015-08-25 12:14:06.875 237 12622.35 100.28 54558.18 88888.00 2015-08-25 12:14:07.000 237 12622.35 100.28 54558.18 88888.00 2015-08-25 12:14:07.125 237 12622.38 100.28 54558.22 88888.00 2015-08-25 12:14:07.250 237 12622.38 100.28 54558.22 88888.00 2015-08-25 12:14:07.375 237 12622.38 100.28 54558.15 88888.00 2015-08-25 12:14:07.500 237 12622.42 100.30 54558.15 88888.00 2015-08-25 12:14:07.625 237 12622.40 100.30 54558.15 88888.00 2015-08-25 12:14:07.750 237 12622.40 100.30 54558.18 88888.00 2015-08-25 12:14:07.875 237 12622.42 100.30 54558.18 88888.00 2015-08-25 12:14:08.000 237 12622.42 100.33 54558.12 88888.00 2015-08-25 12:14:08.125 237 12622.40 100.30 54558.12 88888.00 2015-08-25 12:14:08.250 237 12622.38 100.30 54558.15 88888.00 2015-08-25 12:14:08.375 237 12622.42 100.28 54558.15 88888.00 2015-08-25 12:14:08.500 237 12622.40 100.33 54558.15 88888.00 2015-08-25 12:14:08.625 237 12622.35 100.30 54558.18 88888.00 2015-08-25 12:14:08.750 237 12622.38 100.30 54558.18 88888.00 2015-08-25 12:14:08.875 237 12622.42 100.30 54558.18 88888.00 2015-08-25 12:14:09.000 237 12622.45 100.33 54558.15 88888.00 2015-08-25 12:14:09.125 237 12622.42 100.33 54558.12 88888.00 2015-08-25 12:14:09.250 237 12622.38 100.28 54558.12 88888.00 2015-08-25 12:14:09.375 237 12622.42 100.28 54558.12 88888.00 2015-08-25 12:14:09.500 237 12622.45 100.30 54558.15 88888.00 2015-08-25 12:14:09.625 237 12622.42 100.33 54558.18 88888.00 2015-08-25 12:14:09.750 237 12622.40 100.35 54558.15 88888.00 2015-08-25 12:14:09.875 237 12622.45 100.35 54558.12 88888.00 2015-08-25 12:14:10.000 237 12622.50 100.35 54558.12 88888.00 2015-08-25 12:14:10.125 237 12622.48 100.35 54558.15 88888.00 2015-08-25 12:14:10.250 237 12622.45 100.33 54558.18 88888.00 2015-08-25 12:14:10.375 237 12622.48 100.33 54558.20 88888.00 2015-08-25 12:14:10.500 237 12622.48 100.35 54558.20 88888.00 2015-08-25 12:14:10.625 237 12622.50 100.33 54558.18 88888.00 2015-08-25 12:14:10.750 237 12622.50 100.35 54558.15 88888.00 2015-08-25 12:14:10.875 237 12622.45 100.33 54558.12 88888.00 2015-08-25 12:14:11.000 237 12622.42 100.30 54558.10 88888.00 2015-08-25 12:14:11.125 237 12622.45 100.33 54558.12 88888.00 2015-08-25 12:14:11.250 237 12622.45 100.33 54558.12 88888.00 2015-08-25 12:14:11.375 237 12622.52 100.30 54558.12 88888.00 2015-08-25 12:14:11.500 237 12622.58 100.33 54558.15 88888.00 2015-08-25 12:14:11.625 237 12622.50 100.33 54558.10 88888.00 2015-08-25 12:14:11.750 237 12622.48 100.33 54558.12 88888.00 2015-08-25 12:14:11.875 237 12622.48 100.38 54558.15 88888.00 2015-08-25 12:14:12.000 237 12622.42 100.38 54558.15 88888.00 2015-08-25 12:14:12.125 237 12622.40 100.35 54558.12 88888.00 2015-08-25 12:14:12.250 237 12622.38 100.33 54558.10 88888.00 2015-08-25 12:14:12.375 237 12622.42 100.38 54558.10 88888.00 2015-08-25 12:14:12.500 237 12622.45 100.38 54558.15 88888.00 2015-08-25 12:14:12.625 237 12622.42 100.38 54558.18 88888.00 2015-08-25 12:14:12.750 237 12622.38 100.33 54558.18 88888.00 2015-08-25 12:14:12.875 237 12622.42 100.33 54558.18 88888.00 2015-08-25 12:14:13.000 237 12622.48 100.35 54558.15 88888.00 2015-08-25 12:14:13.125 237 12622.45 100.35 54558.18 88888.00 2015-08-25 12:14:13.250 237 12622.40 100.38 54558.20 88888.00 2015-08-25 12:14:13.375 237 12622.45 100.38 54558.20 88888.00 2015-08-25 12:14:13.500 237 12622.48 100.40 54558.22 88888.00 2015-08-25 12:14:13.625 237 12622.50 100.38 54558.22 88888.00 2015-08-25 12:14:13.750 237 12622.48 100.38 54558.18 88888.00 2015-08-25 12:14:13.875 237 12622.42 100.38 54558.18 88888.00 2015-08-25 12:14:14.000 237 12622.40 100.35 54558.18 88888.00 2015-08-25 12:14:14.125 237 12622.38 100.35 54558.18 88888.00 2015-08-25 12:14:14.250 237 12622.42 100.35 54558.18 88888.00 2015-08-25 12:14:14.375 237 12622.48 100.38 54558.22 88888.00 2015-08-25 12:14:14.500 237 12622.48 100.38 54558.22 88888.00 2015-08-25 12:14:14.625 237 12622.48 100.40 54558.22 88888.00 2015-08-25 12:14:14.750 237 12622.52 100.38 54558.20 88888.00 2015-08-25 12:14:14.875 237 12622.48 100.35 54558.20 88888.00 2015-08-25 12:14:15.000 237 12622.50 100.35 54558.25 88888.00 2015-08-25 12:14:15.125 237 12622.52 100.35 54558.22 88888.00 2015-08-25 12:14:15.250 237 12622.55 100.38 54558.25 88888.00 2015-08-25 12:14:15.375 237 12622.55 100.38 54558.20 88888.00 2015-08-25 12:14:15.500 237 12622.48 100.38 54558.20 88888.00 2015-08-25 12:14:15.625 237 12622.52 100.38 54558.22 88888.00 2015-08-25 12:14:15.750 237 12622.58 100.42 54558.22 88888.00 2015-08-25 12:14:15.875 237 12622.62 100.42 54558.22 88888.00 2015-08-25 12:14:16.000 237 12622.55 100.40 54558.18 88888.00 2015-08-25 12:14:16.125 237 12622.50 100.40 54558.20 88888.00 2015-08-25 12:14:16.250 237 12622.48 100.40 54558.25 88888.00 2015-08-25 12:14:16.375 237 12622.48 100.38 54558.25 88888.00 2015-08-25 12:14:16.500 237 12622.48 100.38 54558.25 88888.00 2015-08-25 12:14:16.625 237 12622.55 100.38 54558.22 88888.00 2015-08-25 12:14:16.750 237 12622.55 100.35 54558.22 88888.00 2015-08-25 12:14:16.875 237 12622.52 100.40 54558.25 88888.00 2015-08-25 12:14:17.000 237 12622.52 100.40 54558.25 88888.00 2015-08-25 12:14:17.125 237 12622.55 100.38 54558.28 88888.00 2015-08-25 12:14:17.250 237 12622.55 100.35 54558.28 88888.00 2015-08-25 12:14:17.375 237 12622.60 100.35 54558.22 88888.00 2015-08-25 12:14:17.500 237 12622.58 100.35 54558.22 88888.00 2015-08-25 12:14:17.625 237 12622.55 100.28 54558.18 88888.00 2015-08-25 12:14:17.750 237 12622.55 100.33 54558.20 88888.00 2015-08-25 12:14:17.875 237 12622.55 100.38 54558.22 88888.00 2015-08-25 12:14:18.000 237 12622.52 100.42 54558.22 88888.00 2015-08-25 12:14:18.125 237 12622.55 100.40 54558.22 88888.00 2015-08-25 12:14:18.250 237 12622.52 100.35 54558.20 88888.00 2015-08-25 12:14:18.375 237 12622.58 100.35 54558.18 88888.00 2015-08-25 12:14:18.500 237 12622.60 100.38 54558.22 88888.00 2015-08-25 12:14:18.625 237 12622.58 100.38 54558.25 88888.00 2015-08-25 12:14:18.750 237 12622.62 100.35 54558.25 88888.00 2015-08-25 12:14:18.875 237 12622.62 100.38 54558.25 88888.00 2015-08-25 12:14:19.000 237 12622.60 100.40 54558.28 88888.00 2015-08-25 12:14:19.125 237 12622.60 100.40 54558.28 88888.00 2015-08-25 12:14:19.250 237 12622.52 100.35 54558.25 88888.00 2015-08-25 12:14:19.375 237 12622.52 100.35 54558.25 88888.00 2015-08-25 12:14:19.500 237 12622.58 100.35 54558.28 88888.00 2015-08-25 12:14:19.625 237 12622.65 100.40 54558.28 88888.00 2015-08-25 12:14:19.750 237 12622.65 100.38 54558.25 88888.00 2015-08-25 12:14:19.875 237 12622.58 100.40 54558.28 88888.00 2015-08-25 12:14:20.000 237 12622.58 100.40 54558.30 88888.00 2015-08-25 12:14:20.125 237 12622.62 100.40 54558.30 88888.00 2015-08-25 12:14:20.250 237 12622.62 100.40 54558.30 88888.00 2015-08-25 12:14:20.375 237 12622.60 100.40 54558.28 88888.00 2015-08-25 12:14:20.500 237 12622.60 100.40 54558.30 88888.00 2015-08-25 12:14:20.625 237 12622.60 100.38 54558.30 88888.00 2015-08-25 12:14:20.750 237 12622.65 100.42 54558.30 88888.00 2015-08-25 12:14:20.875 237 12622.62 100.38 54558.30 88888.00 2015-08-25 12:14:21.000 237 12622.60 100.40 54558.28 88888.00 2015-08-25 12:14:21.125 237 12622.65 100.42 54558.32 88888.00 2015-08-25 12:14:21.250 237 12622.62 100.42 54558.30 88888.00 2015-08-25 12:14:21.375 237 12622.62 100.40 54558.30 88888.00 2015-08-25 12:14:21.500 237 12622.62 100.40 54558.30 88888.00 2015-08-25 12:14:21.625 237 12622.65 100.42 54558.32 88888.00 2015-08-25 12:14:21.750 237 12622.67 100.42 54558.30 88888.00 2015-08-25 12:14:21.875 237 12622.62 100.42 54558.30 88888.00 2015-08-25 12:14:22.000 237 12622.62 100.42 54558.30 88888.00 2015-08-25 12:14:22.125 237 12622.58 100.38 54558.32 88888.00 2015-08-25 12:14:22.250 237 12622.58 100.40 54558.32 88888.00 2015-08-25 12:14:22.375 237 12622.62 100.42 54558.32 88888.00 2015-08-25 12:14:22.500 237 12622.62 100.42 54558.32 88888.00 2015-08-25 12:14:22.625 237 12622.62 100.42 54558.32 88888.00 2015-08-25 12:14:22.750 237 12622.67 100.42 54558.32 88888.00 2015-08-25 12:14:22.875 237 12622.73 100.42 54558.30 88888.00 2015-08-25 12:14:23.000 237 12622.70 100.40 54558.22 88888.00 2015-08-25 12:14:23.125 237 12622.65 100.40 54558.25 88888.00 2015-08-25 12:14:23.250 237 12622.67 100.40 54558.30 88888.00 2015-08-25 12:14:23.375 237 12622.67 100.42 54558.28 88888.00 2015-08-25 12:14:23.500 237 12622.62 100.42 54558.22 88888.00 2015-08-25 12:14:23.625 237 12622.65 100.42 54558.12 88888.00 2015-08-25 12:14:23.750 237 12622.65 100.45 54558.18 88888.00 2015-08-25 12:14:23.875 237 12622.67 100.45 54558.22 88888.00 2015-08-25 12:14:24.000 237 12622.67 100.42 54558.25 88888.00 2015-08-25 12:14:24.125 237 12622.67 100.40 54558.28 88888.00 2015-08-25 12:14:24.250 237 12622.67 100.45 54558.28 88888.00 2015-08-25 12:14:24.375 237 12622.73 100.42 54558.28 88888.00 2015-08-25 12:14:24.500 237 12622.73 100.45 54558.28 88888.00 2015-08-25 12:14:24.625 237 12622.73 100.47 54558.30 88888.00 2015-08-25 12:14:24.750 237 12622.70 100.47 54558.30 88888.00 2015-08-25 12:14:24.875 237 12622.77 100.45 54558.35 88888.00 2015-08-25 12:14:25.000 237 12622.83 100.45 54558.32 88888.00 2015-08-25 12:14:25.125 237 12622.80 100.45 54558.35 88888.00 2015-08-25 12:14:25.250 237 12622.77 100.42 54558.32 88888.00 2015-08-25 12:14:25.375 237 12622.80 100.42 54558.35 88888.00 2015-08-25 12:14:25.500 237 12622.80 100.47 54558.35 88888.00 2015-08-25 12:14:25.625 237 12622.77 100.45 54558.35 88888.00 2015-08-25 12:14:25.750 237 12622.75 100.42 54558.32 88888.00 2015-08-25 12:14:25.875 237 12622.73 100.45 54558.32 88888.00 2015-08-25 12:14:26.000 237 12622.73 100.47 54558.32 88888.00 2015-08-25 12:14:26.125 237 12622.83 100.47 54558.35 88888.00 2015-08-25 12:14:26.250 237 12622.88 100.50 54558.38 88888.00 2015-08-25 12:14:26.375 237 12622.90 100.47 54558.40 88888.00 2015-08-25 12:14:26.500 237 12622.83 100.47 54558.38 88888.00 2015-08-25 12:14:26.625 237 12622.73 100.47 54558.35 88888.00 2015-08-25 12:14:26.750 237 12622.65 100.47 54558.38 88888.00 2015-08-25 12:14:26.875 237 12622.67 100.45 54558.35 88888.00 2015-08-25 12:14:27.000 237 12622.67 100.45 54558.30 88888.00 2015-08-25 12:14:27.125 237 12622.70 100.47 54558.32 88888.00 2015-08-25 12:14:27.250 237 12622.70 100.50 54558.35 88888.00 2015-08-25 12:14:27.375 237 12622.73 100.53 54558.38 88888.00 2015-08-25 12:14:27.500 237 12622.70 100.50 54558.40 88888.00 2015-08-25 12:14:27.625 237 12622.73 100.50 54558.38 88888.00 2015-08-25 12:14:27.750 237 12622.77 100.47 54558.38 88888.00 2015-08-25 12:14:27.875 237 12622.75 100.47 54558.38 88888.00 2015-08-25 12:14:28.000 237 12622.73 100.42 54558.32 88888.00 2015-08-25 12:14:28.125 237 12622.73 100.45 54558.38 88888.00 2015-08-25 12:14:28.250 237 12622.70 100.47 54558.40 88888.00 2015-08-25 12:14:28.375 237 12622.73 100.50 54558.40 88888.00 2015-08-25 12:14:28.500 237 12622.67 100.47 54558.38 88888.00 2015-08-25 12:14:28.625 237 12622.65 100.45 54558.40 88888.00 2015-08-25 12:14:28.750 237 12622.67 100.45 54558.38 88888.00 2015-08-25 12:14:28.875 237 12622.70 100.47 54558.40 88888.00 2015-08-25 12:14:29.000 237 12622.73 100.50 54558.40 88888.00 2015-08-25 12:14:29.125 237 12622.70 100.50 54558.38 88888.00 2015-08-25 12:14:29.250 237 12622.70 100.50 54558.38 88888.00 2015-08-25 12:14:29.375 237 12622.70 100.47 54558.35 88888.00 2015-08-25 12:14:29.500 237 12622.73 100.50 54558.40 88888.00 2015-08-25 12:14:29.625 237 12622.73 100.45 54558.43 88888.00 2015-08-25 12:14:29.750 237 12622.73 100.47 54558.40 88888.00 2015-08-25 12:14:29.875 237 12622.77 100.47 54558.40 88888.00 2015-08-25 12:14:30.000 237 12622.75 100.47 54558.38 88888.00 2015-08-25 12:14:30.125 237 12622.65 100.50 54558.35 88888.00 2015-08-25 12:14:30.250 237 12622.65 100.50 54558.38 88888.00 2015-08-25 12:14:30.375 237 12622.70 100.53 54558.38 88888.00 2015-08-25 12:14:30.500 237 12622.70 100.50 54558.38 88888.00 2015-08-25 12:14:30.625 237 12622.77 100.53 54558.43 88888.00 2015-08-25 12:14:30.750 237 12622.77 100.47 54558.43 88888.00 2015-08-25 12:14:30.875 237 12622.75 100.50 54558.43 88888.00 2015-08-25 12:14:31.000 237 12622.73 100.50 54558.43 88888.00 2015-08-25 12:14:31.125 237 12622.67 100.50 54558.40 88888.00 2015-08-25 12:14:31.250 237 12622.70 100.50 54558.43 88888.00 2015-08-25 12:14:31.375 237 12622.80 100.50 54558.43 88888.00 2015-08-25 12:14:31.500 237 12622.80 100.50 54558.43 88888.00 2015-08-25 12:14:31.625 237 12622.75 100.47 54558.43 88888.00 2015-08-25 12:14:31.750 237 12622.83 100.50 54558.45 88888.00 2015-08-25 12:14:31.875 237 12622.88 100.53 54558.47 88888.00 2015-08-25 12:14:32.000 237 12622.88 100.53 54558.47 88888.00 2015-08-25 12:14:32.125 237 12622.88 100.50 54558.45 88888.00 2015-08-25 12:14:32.250 237 12622.80 100.47 54558.47 88888.00 2015-08-25 12:14:32.375 237 12622.83 100.50 54558.50 88888.00 2015-08-25 12:14:32.500 237 12622.85 100.50 54558.47 88888.00 2015-08-25 12:14:32.625 237 12622.80 100.47 54558.45 88888.00 2015-08-25 12:14:32.750 237 12622.75 100.47 54558.43 88888.00 2015-08-25 12:14:32.875 237 12622.70 100.47 54558.45 88888.00 2015-08-25 12:14:33.000 237 12622.73 100.50 54558.43 88888.00 2015-08-25 12:14:33.125 237 12622.73 100.53 54558.45 88888.00 2015-08-25 12:14:33.250 237 12622.65 100.55 54558.45 88888.00 2015-08-25 12:14:33.375 237 12622.67 100.55 54558.45 88888.00 2015-08-25 12:14:33.500 237 12622.67 100.55 54558.47 88888.00 2015-08-25 12:14:33.625 237 12622.67 100.58 54558.47 88888.00 2015-08-25 12:14:33.750 237 12622.67 100.55 54558.47 88888.00 2015-08-25 12:14:33.875 237 12622.75 100.55 54558.47 88888.00 2015-08-25 12:14:34.000 237 12622.77 100.55 54558.45 88888.00 2015-08-25 12:14:34.125 237 12622.75 100.55 54558.50 88888.00 2015-08-25 12:14:34.250 237 12622.70 100.55 54558.47 88888.00 2015-08-25 12:14:34.375 237 12622.73 100.53 54558.45 88888.00 2015-08-25 12:14:34.500 237 12622.70 100.50 54558.43 88888.00 2015-08-25 12:14:34.625 237 12622.75 100.53 54558.43 88888.00 2015-08-25 12:14:34.750 237 12622.75 100.55 54558.40 88888.00 2015-08-25 12:14:34.875 237 12622.80 100.53 54558.43 88888.00 2015-08-25 12:14:35.000 237 12622.77 100.50 54558.43 88888.00 2015-08-25 12:14:35.125 237 12622.83 100.53 54558.43 88888.00 2015-08-25 12:14:35.250 237 12622.80 100.50 54558.43 88888.00 2015-08-25 12:14:35.375 237 12622.80 100.53 54558.40 88888.00 2015-08-25 12:14:35.500 237 12622.83 100.53 54558.40 88888.00 2015-08-25 12:14:35.625 237 12622.85 100.53 54558.43 88888.00 2015-08-25 12:14:35.750 237 12622.80 100.50 54558.43 88888.00 2015-08-25 12:14:35.875 237 12622.83 100.53 54558.43 88888.00 2015-08-25 12:14:36.000 237 12622.83 100.53 54558.43 88888.00 2015-08-25 12:14:36.125 237 12622.77 100.55 54558.43 88888.00 2015-08-25 12:14:36.250 237 12622.80 100.55 54558.45 88888.00 2015-08-25 12:14:36.375 237 12622.85 100.58 54558.45 88888.00 2015-08-25 12:14:36.500 237 12622.85 100.58 54558.45 88888.00 2015-08-25 12:14:36.625 237 12622.85 100.55 54558.47 88888.00 2015-08-25 12:14:36.750 237 12622.83 100.55 54558.47 88888.00 2015-08-25 12:14:36.875 237 12622.83 100.53 54558.47 88888.00 2015-08-25 12:14:37.000 237 12622.83 100.50 54558.47 88888.00 2015-08-25 12:14:37.125 237 12622.90 100.58 54558.47 88888.00 2015-08-25 12:14:37.250 237 12622.95 100.60 54558.47 88888.00 2015-08-25 12:14:37.375 237 12622.95 100.58 54558.45 88888.00 2015-08-25 12:14:37.500 237 12622.85 100.58 54558.45 88888.00 2015-08-25 12:14:37.625 237 12622.85 100.55 54558.47 88888.00 2015-08-25 12:14:37.750 237 12622.83 100.58 54558.50 88888.00 2015-08-25 12:14:37.875 237 12622.83 100.55 54558.50 88888.00 2015-08-25 12:14:38.000 237 12622.83 100.58 54558.53 88888.00 2015-08-25 12:14:38.125 237 12622.88 100.58 54558.50 88888.00 2015-08-25 12:14:38.250 237 12622.88 100.58 54558.47 88888.00 2015-08-25 12:14:38.375 237 12622.90 100.55 54558.50 88888.00 2015-08-25 12:14:38.500 237 12622.88 100.58 54558.50 88888.00 2015-08-25 12:14:38.625 237 12622.85 100.58 54558.50 88888.00 2015-08-25 12:14:38.750 237 12622.92 100.60 54558.50 88888.00 2015-08-25 12:14:38.875 237 12623.00 100.58 54558.50 88888.00 2015-08-25 12:14:39.000 237 12622.98 100.55 54558.47 88888.00 2015-08-25 12:14:39.125 237 12622.90 100.60 54558.50 88888.00 2015-08-25 12:14:39.250 237 12622.83 100.58 54558.47 88888.00 2015-08-25 12:14:39.375 237 12622.83 100.60 54558.45 88888.00 2015-08-25 12:14:39.500 237 12622.90 100.62 54558.47 88888.00 2015-08-25 12:14:39.625 237 12622.90 100.62 54558.53 88888.00 2015-08-25 12:14:39.750 237 12622.92 100.58 54558.50 88888.00 2015-08-25 12:14:39.875 237 12622.88 100.60 54558.53 88888.00 2015-08-25 12:14:40.000 237 12622.85 100.60 54558.53 88888.00 2015-08-25 12:14:40.125 237 12622.85 100.62 54558.50 88888.00 2015-08-25 12:14:40.250 237 12622.83 100.58 54558.50 88888.00 2015-08-25 12:14:40.375 237 12622.85 100.58 54558.50 88888.00 2015-08-25 12:14:40.500 237 12622.85 100.60 54558.47 88888.00 2015-08-25 12:14:40.625 237 12622.83 100.62 54558.47 88888.00 2015-08-25 12:14:40.750 237 12622.80 100.65 54558.45 88888.00 2015-08-25 12:14:40.875 237 12622.77 100.65 54558.45 88888.00 2015-08-25 12:14:41.000 237 12622.80 100.62 54558.45 88888.00 2015-08-25 12:14:41.125 237 12622.80 100.62 54558.47 88888.00 2015-08-25 12:14:41.250 237 12622.80 100.62 54558.45 88888.00 2015-08-25 12:14:41.375 237 12622.83 100.62 54558.45 88888.00 2015-08-25 12:14:41.500 237 12622.77 100.62 54558.47 88888.00 2015-08-25 12:14:41.625 237 12622.75 100.60 54558.47 88888.00 2015-08-25 12:14:41.750 237 12622.75 100.62 54558.45 88888.00 2015-08-25 12:14:41.875 237 12622.83 100.65 54558.43 88888.00 2015-08-25 12:14:42.000 237 12622.90 100.60 54558.43 88888.00 2015-08-25 12:14:42.125 237 12622.92 100.62 54558.47 88888.00 2015-08-25 12:14:42.250 237 12622.85 100.62 54558.45 88888.00 2015-08-25 12:14:42.375 237 12622.88 100.65 54558.45 88888.00 2015-08-25 12:14:42.500 237 12622.85 100.67 54558.45 88888.00 2015-08-25 12:14:42.625 237 12622.88 100.67 54558.47 88888.00 2015-08-25 12:14:42.750 237 12622.90 100.65 54558.47 88888.00 2015-08-25 12:14:42.875 237 12622.95 100.62 54558.47 88888.00 2015-08-25 12:14:43.000 237 12623.00 100.67 54558.50 88888.00 2015-08-25 12:14:43.125 237 12623.00 100.72 54558.53 88888.00 2015-08-25 12:14:43.250 237 12623.00 100.72 54558.55 88888.00 2015-08-25 12:14:43.375 237 12623.10 100.72 54558.55 88888.00 2015-08-25 12:14:43.500 237 12623.08 100.72 54558.55 88888.00 2015-08-25 12:14:43.625 237 12622.98 100.70 54558.53 88888.00 2015-08-25 12:14:43.750 237 12622.95 100.72 54558.55 88888.00 2015-08-25 12:14:43.875 237 12622.98 100.70 54558.53 88888.00 2015-08-25 12:14:44.000 237 12623.02 100.67 54558.55 88888.00 2015-08-25 12:14:44.125 237 12623.02 100.70 54558.55 88888.00 2015-08-25 12:14:44.250 237 12623.00 100.67 54558.55 88888.00 2015-08-25 12:14:44.375 237 12623.10 100.70 54558.53 88888.00 2015-08-25 12:14:44.500 237 12623.15 100.70 54558.53 88888.00 2015-08-25 12:14:44.625 237 12623.12 100.70 54558.50 88888.00 2015-08-25 12:14:44.750 237 12623.02 100.70 54558.53 88888.00 2015-08-25 12:14:44.875 237 12622.98 100.70 54558.55 88888.00 2015-08-25 12:14:45.000 237 12623.00 100.70 54558.55 88888.00 2015-08-25 12:14:45.125 237 12622.98 100.70 54558.55 88888.00 2015-08-25 12:14:45.250 237 12622.98 100.70 54558.57 88888.00 2015-08-25 12:14:45.375 237 12623.02 100.70 54558.55 88888.00 2015-08-25 12:14:45.500 237 12623.02 100.75 54558.55 88888.00 2015-08-25 12:14:45.625 237 12623.00 100.75 54558.57 88888.00 2015-08-25 12:14:45.750 237 12623.02 100.75 54558.57 88888.00 2015-08-25 12:14:45.875 237 12623.05 100.75 54558.57 88888.00 2015-08-25 12:14:46.000 237 12623.08 100.72 54558.55 88888.00 2015-08-25 12:14:46.125 237 12623.10 100.70 54558.55 88888.00 2015-08-25 12:14:46.250 237 12623.10 100.72 54558.55 88888.00 2015-08-25 12:14:46.375 237 12623.10 100.75 54558.57 88888.00 2015-08-25 12:14:46.500 237 12623.08 100.72 54558.55 88888.00 2015-08-25 12:14:46.625 237 12623.05 100.70 54558.55 88888.00 2015-08-25 12:14:46.750 237 12623.08 100.72 54558.57 88888.00 2015-08-25 12:14:46.875 237 12623.10 100.72 54558.57 88888.00 2015-08-25 12:14:47.000 237 12623.08 100.75 54558.55 88888.00 2015-08-25 12:14:47.125 237 12623.05 100.75 54558.55 88888.00 2015-08-25 12:14:47.250 237 12623.00 100.75 54558.55 88888.00 2015-08-25 12:14:47.375 237 12623.02 100.75 54558.55 88888.00 2015-08-25 12:14:47.500 237 12623.02 100.75 54558.57 88888.00 2015-08-25 12:14:47.625 237 12623.00 100.78 54558.57 88888.00 2015-08-25 12:14:47.750 237 12623.00 100.78 54558.57 88888.00 2015-08-25 12:14:47.875 237 12623.02 100.75 54558.57 88888.00 2015-08-25 12:14:48.000 237 12623.02 100.75 54558.57 88888.00 2015-08-25 12:14:48.125 237 12623.02 100.78 54558.60 88888.00 2015-08-25 12:14:48.250 237 12623.02 100.78 54558.60 88888.00 2015-08-25 12:14:48.375 237 12623.12 100.78 54558.60 88888.00 2015-08-25 12:14:48.500 237 12623.08 100.78 54558.57 88888.00 2015-08-25 12:14:48.625 237 12623.08 100.78 54558.57 88888.00 2015-08-25 12:14:48.750 237 12623.02 100.83 54558.57 88888.00 2015-08-25 12:14:48.875 237 12623.00 100.80 54558.60 88888.00 2015-08-25 12:14:49.000 237 12623.05 100.78 54558.57 88888.00 2015-08-25 12:14:49.125 237 12623.12 100.80 54558.60 88888.00 2015-08-25 12:14:49.250 237 12623.08 100.83 54558.62 88888.00 2015-08-25 12:14:49.375 237 12623.08 100.83 54558.62 88888.00 2015-08-25 12:14:49.500 237 12623.05 100.83 54558.62 88888.00 2015-08-25 12:14:49.625 237 12623.10 100.80 54558.60 88888.00 2015-08-25 12:14:49.750 237 12623.10 100.83 54558.60 88888.00 2015-08-25 12:14:49.875 237 12623.10 100.83 54558.62 88888.00 2015-08-25 12:14:50.000 237 12623.08 100.80 54558.57 88888.00 2015-08-25 12:14:50.125 237 12623.00 100.83 54558.62 88888.00 2015-08-25 12:14:50.250 237 12622.95 100.83 54558.60 88888.00 2015-08-25 12:14:50.375 237 12623.00 100.85 54558.60 88888.00 2015-08-25 12:14:50.500 237 12623.08 100.85 54558.60 88888.00 2015-08-25 12:14:50.625 237 12623.10 100.85 54558.60 88888.00 2015-08-25 12:14:50.750 237 12623.08 100.85 54558.60 88888.00 2015-08-25 12:14:50.875 237 12623.10 100.88 54558.60 88888.00 2015-08-25 12:14:51.000 237 12623.15 100.85 54558.60 88888.00 2015-08-25 12:14:51.125 237 12623.08 100.83 54558.62 88888.00 2015-08-25 12:14:51.250 237 12623.00 100.80 54558.65 88888.00 2015-08-25 12:14:51.375 237 12623.05 100.83 54558.65 88888.00 2015-08-25 12:14:51.500 237 12623.08 100.85 54558.65 88888.00 2015-08-25 12:14:51.625 237 12623.08 100.85 54558.65 88888.00 2015-08-25 12:14:51.750 237 12623.05 100.83 54558.62 88888.00 2015-08-25 12:14:51.875 237 12623.02 100.83 54558.62 88888.00 2015-08-25 12:14:52.000 237 12623.05 100.85 54558.62 88888.00 2015-08-25 12:14:52.125 237 12623.08 100.88 54558.62 88888.00 2015-08-25 12:14:52.250 237 12623.05 100.88 54558.62 88888.00 2015-08-25 12:14:52.375 237 12623.05 100.88 54558.62 88888.00 2015-08-25 12:14:52.500 237 12623.05 100.85 54558.62 88888.00 2015-08-25 12:14:52.625 237 12623.05 100.83 54558.62 88888.00 2015-08-25 12:14:52.750 237 12623.05 100.85 54558.65 88888.00 2015-08-25 12:14:52.875 237 12623.00 100.88 54558.65 88888.00 2015-08-25 12:14:53.000 237 12623.00 100.88 54558.68 88888.00 2015-08-25 12:14:53.125 237 12623.02 100.88 54558.65 88888.00 2015-08-25 12:14:53.250 237 12623.00 100.85 54558.68 88888.00 2015-08-25 12:14:53.375 237 12623.10 100.85 54558.65 88888.00 2015-08-25 12:14:53.500 237 12623.12 100.83 54558.65 88888.00 2015-08-25 12:14:53.625 237 12623.10 100.83 54558.62 88888.00 2015-08-25 12:14:53.750 237 12623.08 100.85 54558.60 88888.00 2015-08-25 12:14:53.875 237 12623.05 100.90 54558.62 88888.00 2015-08-25 12:14:54.000 237 12623.10 100.90 54558.62 88888.00 2015-08-25 12:14:54.125 237 12623.15 100.92 54558.65 88888.00 2015-08-25 12:14:54.250 237 12623.08 100.90 54558.65 88888.00 2015-08-25 12:14:54.375 237 12623.10 100.90 54558.65 88888.00 2015-08-25 12:14:54.500 237 12623.12 100.90 54558.68 88888.00 2015-08-25 12:14:54.625 237 12623.12 100.90 54558.68 88888.00 2015-08-25 12:14:54.750 237 12623.12 100.92 54558.68 88888.00 2015-08-25 12:14:54.875 237 12623.17 100.95 54558.65 88888.00 2015-08-25 12:14:55.000 237 12623.23 100.97 54558.62 88888.00 2015-08-25 12:14:55.125 237 12623.23 100.95 54558.62 88888.00 2015-08-25 12:14:55.250 237 12623.15 100.92 54558.65 88888.00 2015-08-25 12:14:55.375 237 12623.15 100.95 54558.70 88888.00 2015-08-25 12:14:55.500 237 12623.15 100.92 54558.70 88888.00 2015-08-25 12:14:55.625 237 12623.17 100.95 54558.70 88888.00 2015-08-25 12:14:55.750 237 12623.17 100.95 54558.65 88888.00 2015-08-25 12:14:55.875 237 12623.17 100.95 54558.65 88888.00 2015-08-25 12:14:56.000 237 12623.23 100.95 54558.65 88888.00 2015-08-25 12:14:56.125 237 12623.23 100.95 54558.68 88888.00 2015-08-25 12:14:56.250 237 12623.15 100.92 54558.70 88888.00 2015-08-25 12:14:56.375 237 12623.12 100.95 54558.70 88888.00 2015-08-25 12:14:56.500 237 12623.12 100.97 54558.68 88888.00 2015-08-25 12:14:56.625 237 12623.12 100.95 54558.70 88888.00 2015-08-25 12:14:56.750 237 12623.12 100.97 54558.70 88888.00 2015-08-25 12:14:56.875 237 12623.17 100.97 54558.70 88888.00 2015-08-25 12:14:57.000 237 12623.12 100.97 54558.70 88888.00 2015-08-25 12:14:57.125 237 12623.12 100.97 54558.72 88888.00 2015-08-25 12:14:57.250 237 12623.05 100.97 54558.75 88888.00 2015-08-25 12:14:57.375 237 12623.10 100.95 54558.72 88888.00 2015-08-25 12:14:57.500 237 12623.10 100.95 54558.72 88888.00 2015-08-25 12:14:57.625 237 12623.12 100.95 54558.70 88888.00 2015-08-25 12:14:57.750 237 12623.12 100.97 54558.70 88888.00 2015-08-25 12:14:57.875 237 12623.12 101.03 54558.72 88888.00 2015-08-25 12:14:58.000 237 12623.17 101.03 54558.72 88888.00 2015-08-25 12:14:58.125 237 12623.15 101.00 54558.72 88888.00 2015-08-25 12:14:58.250 237 12623.10 100.97 54558.75 88888.00 2015-08-25 12:14:58.375 237 12623.08 101.00 54558.78 88888.00 2015-08-25 12:14:58.500 237 12623.05 101.03 54558.78 88888.00 2015-08-25 12:14:58.625 237 12623.05 101.03 54558.75 88888.00 2015-08-25 12:14:58.750 237 12623.05 101.00 54558.72 88888.00 2015-08-25 12:14:58.875 237 12623.08 101.00 54558.72 88888.00 2015-08-25 12:14:59.000 237 12623.10 101.00 54558.70 88888.00 2015-08-25 12:14:59.125 237 12623.08 101.00 54558.70 88888.00 2015-08-25 12:14:59.250 237 12623.10 101.00 54558.75 88888.00 2015-08-25 12:14:59.375 237 12623.12 101.03 54558.78 88888.00 2015-08-25 12:14:59.500 237 12623.15 101.05 54558.78 88888.00 2015-08-25 12:14:59.625 237 12623.08 101.05 54558.72 88888.00 2015-08-25 12:14:59.750 237 12623.10 100.97 54558.72 88888.00 2015-08-25 12:14:59.875 237 12623.15 101.00 54558.75 88888.00 2015-08-25 12:15:00.000 237 12623.17 101.03 54558.75 88888.00 2015-08-25 12:15:00.125 237 12623.12 101.03 54558.72 88888.00 2015-08-25 12:15:00.250 237 12623.08 101.03 54558.72 88888.00 2015-08-25 12:15:00.375 237 12623.12 101.05 54558.75 88888.00 2015-08-25 12:15:00.500 237 12623.10 101.05 54558.75 88888.00 2015-08-25 12:15:00.625 237 12623.02 101.03 54558.72 88888.00 2015-08-25 12:15:00.750 237 12623.05 101.03 54558.72 88888.00 2015-08-25 12:15:00.875 237 12623.10 101.03 54558.72 88888.00 2015-08-25 12:15:01.000 237 12623.15 101.05 54558.72 88888.00 2015-08-25 12:15:01.125 237 12623.15 101.05 54558.72 88888.00 2015-08-25 12:15:01.250 237 12623.10 101.00 54558.78 88888.00 2015-08-25 12:15:01.375 237 12623.10 101.03 54558.75 88888.00 2015-08-25 12:15:01.500 237 12623.10 101.05 54558.78 88888.00 2015-08-25 12:15:01.625 237 12623.12 101.10 54558.80 88888.00 2015-08-25 12:15:01.750 237 12623.15 101.08 54558.78 88888.00 2015-08-25 12:15:01.875 237 12623.17 101.08 54558.78 88888.00 2015-08-25 12:15:02.000 237 12623.20 101.05 54558.78 88888.00 2015-08-25 12:15:02.125 237 12623.17 101.05 54558.78 88888.00 2015-08-25 12:15:02.250 237 12623.12 101.05 54558.78 88888.00 2015-08-25 12:15:02.375 237 12623.10 101.10 54558.78 88888.00 2015-08-25 12:15:02.500 237 12623.10 101.12 54558.80 88888.00 2015-08-25 12:15:02.625 237 12623.12 101.10 54558.80 88888.00 2015-08-25 12:15:02.750 237 12623.15 101.10 54558.80 88888.00 2015-08-25 12:15:02.875 237 12623.12 101.08 54558.78 88888.00 2015-08-25 12:15:03.000 237 12623.15 101.05 54558.72 88888.00 2015-08-25 12:15:03.125 237 12623.15 101.12 54558.75 88888.00 2015-08-25 12:15:03.250 237 12623.12 101.10 54558.78 88888.00 2015-08-25 12:15:03.375 237 12623.10 101.10 54558.78 88888.00 2015-08-25 12:15:03.500 237 12623.12 101.10 54558.80 88888.00 2015-08-25 12:15:03.625 237 12623.12 101.12 54558.80 88888.00 2015-08-25 12:15:03.750 237 12623.10 101.15 54558.80 88888.00 2015-08-25 12:15:03.875 237 12623.12 101.10 54558.80 88888.00 2015-08-25 12:15:04.000 237 12623.12 101.08 54558.80 88888.00 2015-08-25 12:15:04.125 237 12623.12 101.08 54558.80 88888.00 2015-08-25 12:15:04.250 237 12623.17 101.10 54558.80 88888.00 2015-08-25 12:15:04.375 237 12623.17 101.12 54558.78 88888.00 2015-08-25 12:15:04.500 237 12623.17 101.08 54558.80 88888.00 2015-08-25 12:15:04.625 237 12623.20 101.05 54558.80 88888.00 2015-08-25 12:15:04.750 237 12623.23 101.05 54558.80 88888.00 2015-08-25 12:15:04.875 237 12623.20 101.10 54558.78 88888.00 2015-08-25 12:15:05.000 237 12623.12 101.10 54558.78 88888.00 2015-08-25 12:15:05.125 237 12623.17 101.08 54558.78 88888.00 2015-08-25 12:15:05.250 237 12623.17 101.10 54558.80 88888.00 2015-08-25 12:15:05.375 237 12623.20 101.12 54558.80 88888.00 2015-08-25 12:15:05.500 237 12623.23 101.15 54558.80 88888.00 2015-08-25 12:15:05.625 237 12623.23 101.12 54558.78 88888.00 2015-08-25 12:15:05.750 237 12623.25 101.12 54558.75 88888.00 2015-08-25 12:15:05.875 237 12623.23 101.12 54558.82 88888.00 2015-08-25 12:15:06.000 237 12623.17 101.12 54558.80 88888.00 2015-08-25 12:15:06.125 237 12623.15 101.15 54558.80 88888.00 2015-08-25 12:15:06.250 237 12623.15 101.12 54558.80 88888.00 2015-08-25 12:15:06.375 237 12623.17 101.15 54558.78 88888.00 2015-08-25 12:15:06.500 237 12623.15 101.17 54558.82 88888.00 2015-08-25 12:15:06.625 237 12623.20 101.15 54558.88 88888.00 2015-08-25 12:15:06.750 237 12623.17 101.15 54558.88 88888.00 2015-08-25 12:15:06.875 237 12623.20 101.12 54558.88 88888.00 2015-08-25 12:15:07.000 237 12623.23 101.15 54558.82 88888.00 2015-08-25 12:15:07.125 237 12623.23 101.17 54558.82 88888.00 2015-08-25 12:15:07.250 237 12623.17 101.15 54558.88 88888.00 2015-08-25 12:15:07.375 237 12623.20 101.15 54558.88 88888.00 2015-08-25 12:15:07.500 237 12623.20 101.15 54558.82 88888.00 2015-08-25 12:15:07.625 237 12623.20 101.12 54558.85 88888.00 2015-08-25 12:15:07.750 237 12623.17 101.17 54558.88 88888.00 2015-08-25 12:15:07.875 237 12623.12 101.15 54558.85 88888.00 2015-08-25 12:15:08.000 237 12623.12 101.15 54558.85 88888.00 2015-08-25 12:15:08.125 237 12623.12 101.12 54558.88 88888.00 2015-08-25 12:15:08.250 237 12623.15 101.10 54558.90 88888.00 2015-08-25 12:15:08.375 237 12623.20 101.12 54558.88 88888.00 2015-08-25 12:15:08.500 237 12623.23 101.17 54558.90 88888.00 2015-08-25 12:15:08.625 237 12623.20 101.17 54558.88 88888.00 2015-08-25 12:15:08.750 237 12623.15 101.17 54558.88 88888.00 2015-08-25 12:15:08.875 237 12623.15 101.20 54558.88 88888.00 2015-08-25 12:15:09.000 237 12623.15 101.15 54558.90 88888.00 2015-08-25 12:15:09.125 237 12623.12 101.15 54558.90 88888.00 2015-08-25 12:15:09.250 237 12623.10 101.12 54558.93 88888.00 2015-08-25 12:15:09.375 237 12623.15 101.17 54558.90 88888.00 2015-08-25 12:15:09.500 237 12623.17 101.17 54558.90 88888.00 2015-08-25 12:15:09.625 237 12623.20 101.17 54558.93 88888.00 2015-08-25 12:15:09.750 237 12623.15 101.17 54558.95 88888.00 2015-08-25 12:15:09.875 237 12623.10 101.17 54558.93 88888.00 2015-08-25 12:15:10.000 237 12623.10 101.17 54558.90 88888.00 2015-08-25 12:15:10.125 237 12623.10 101.17 54558.95 88888.00 2015-08-25 12:15:10.250 237 12623.12 101.17 54558.95 88888.00 2015-08-25 12:15:10.375 237 12623.12 101.15 54558.93 88888.00 2015-08-25 12:15:10.500 237 12623.10 101.15 54558.93 88888.00 2015-08-25 12:15:10.625 237 12623.10 101.17 54558.93 88888.00 2015-08-25 12:15:10.750 237 12623.08 101.15 54558.93 88888.00 2015-08-25 12:15:10.875 237 12623.10 101.15 54558.95 88888.00 2015-08-25 12:15:11.000 237 12623.10 101.15 54558.90 88888.00 2015-08-25 12:15:11.125 237 12623.10 101.12 54558.95 88888.00 2015-08-25 12:15:11.250 237 12623.05 101.10 54558.97 88888.00 2015-08-25 12:15:11.375 237 12623.12 101.12 54559.00 88888.00 2015-08-25 12:15:11.500 237 12623.15 101.15 54558.95 88888.00 2015-08-25 12:15:11.625 237 12623.12 101.17 54558.93 88888.00 2015-08-25 12:15:11.750 237 12623.12 101.15 54558.95 88888.00 2015-08-25 12:15:11.875 237 12623.12 101.15 54558.97 88888.00 2015-08-25 12:15:12.000 237 12623.15 101.17 54558.95 88888.00 2015-08-25 12:15:12.125 237 12623.17 101.20 54558.95 88888.00 2015-08-25 12:15:12.250 237 12623.12 101.22 54558.93 88888.00 2015-08-25 12:15:12.375 237 12623.15 101.22 54558.93 88888.00 2015-08-25 12:15:12.500 237 12623.17 101.20 54558.95 88888.00 2015-08-25 12:15:12.625 237 12623.20 101.20 54558.97 88888.00 2015-08-25 12:15:12.750 237 12623.20 101.17 54558.97 88888.00 2015-08-25 12:15:12.875 237 12623.15 101.20 54559.00 88888.00 2015-08-25 12:15:13.000 237 12623.10 101.22 54559.00 88888.00 2015-08-25 12:15:13.125 237 12623.15 101.22 54559.00 88888.00 2015-08-25 12:15:13.250 237 12623.15 101.20 54558.95 88888.00 2015-08-25 12:15:13.375 237 12623.20 101.22 54559.00 88888.00 2015-08-25 12:15:13.500 237 12623.15 101.22 54559.05 88888.00 2015-08-25 12:15:13.625 237 12623.15 101.20 54559.05 88888.00 2015-08-25 12:15:13.750 237 12623.17 101.20 54559.03 88888.00 2015-08-25 12:15:13.875 237 12623.15 101.17 54559.03 88888.00 2015-08-25 12:15:14.000 237 12623.15 101.17 54559.03 88888.00 2015-08-25 12:15:14.125 237 12623.20 101.17 54559.00 88888.00 2015-08-25 12:15:14.250 237 12623.20 101.20 54559.03 88888.00 2015-08-25 12:15:14.375 237 12623.17 101.20 54559.05 88888.00 2015-08-25 12:15:14.500 237 12623.17 101.17 54559.05 88888.00 2015-08-25 12:15:14.625 237 12623.12 101.20 54559.07 88888.00 2015-08-25 12:15:14.750 237 12623.12 101.17 54559.07 88888.00 2015-08-25 12:15:14.875 237 12623.12 101.17 54559.10 88888.00 2015-08-25 12:15:15.000 237 12623.08 101.17 54559.07 88888.00 2015-08-25 12:15:15.125 237 12623.05 101.17 54559.10 88888.00 2015-08-25 12:15:15.250 237 12623.08 101.17 54559.10 88888.00 2015-08-25 12:15:15.375 237 12623.10 101.20 54559.07 88888.00 2015-08-25 12:15:15.500 237 12623.12 101.22 54559.10 88888.00 2015-08-25 12:15:15.625 237 12623.15 101.22 54559.07 88888.00 2015-08-25 12:15:15.750 237 12623.10 101.17 54559.05 88888.00 2015-08-25 12:15:15.875 237 12623.08 101.20 54559.10 88888.00 2015-08-25 12:15:16.000 237 12623.08 101.22 54559.10 88888.00 2015-08-25 12:15:16.125 237 12623.08 101.25 54559.10 88888.00 2015-08-25 12:15:16.250 237 12623.05 101.20 54559.07 88888.00 2015-08-25 12:15:16.375 237 12623.08 101.20 54559.07 88888.00 2015-08-25 12:15:16.500 237 12623.05 101.22 54559.05 88888.00 2015-08-25 12:15:16.625 237 12623.02 101.20 54559.05 88888.00 2015-08-25 12:15:16.750 237 12622.98 101.20 54559.05 88888.00 2015-08-25 12:15:16.875 237 12623.00 101.15 54559.05 88888.00 2015-08-25 12:15:17.000 237 12623.08 101.17 54559.07 88888.00 2015-08-25 12:15:17.125 237 12623.10 101.22 54559.12 88888.00 2015-08-25 12:15:17.250 237 12623.10 101.22 54559.12 88888.00 2015-08-25 12:15:17.375 237 12623.08 101.22 54559.10 88888.00 2015-08-25 12:15:17.500 237 12623.10 101.20 54559.10 88888.00 2015-08-25 12:15:17.625 237 12623.15 101.17 54559.10 88888.00 2015-08-25 12:15:17.750 237 12623.10 101.20 54559.07 88888.00 2015-08-25 12:15:17.875 237 12623.10 101.20 54559.07 88888.00 2015-08-25 12:15:18.000 237 12623.10 101.20 54559.10 88888.00 2015-08-25 12:15:18.125 237 12623.10 101.22 54559.12 88888.00 2015-08-25 12:15:18.250 237 12623.08 101.20 54559.07 88888.00 2015-08-25 12:15:18.375 237 12623.10 101.20 54559.07 88888.00 2015-08-25 12:15:18.500 237 12623.15 101.25 54559.12 88888.00 2015-08-25 12:15:18.625 237 12623.12 101.22 54559.12 88888.00 2015-08-25 12:15:18.750 237 12623.10 101.17 54559.12 88888.00 2015-08-25 12:15:18.875 237 12623.10 101.17 54559.12 88888.00 2015-08-25 12:15:19.000 237 12623.10 101.22 54559.15 88888.00 2015-08-25 12:15:19.125 237 12623.10 101.22 54559.18 88888.00 2015-08-25 12:15:19.250 237 12623.08 101.20 54559.18 88888.00 2015-08-25 12:15:19.375 237 12623.12 101.22 54559.18 88888.00 2015-08-25 12:15:19.500 237 12623.10 101.22 54559.15 88888.00 2015-08-25 12:15:19.625 237 12623.08 101.28 54559.15 88888.00 2015-08-25 12:15:19.750 237 12623.10 101.22 54559.15 88888.00 2015-08-25 12:15:19.875 237 12623.10 101.22 54559.18 88888.00 2015-08-25 12:15:20.000 237 12623.10 101.20 54559.12 88888.00 2015-08-25 12:15:20.125 237 12623.10 101.22 54559.12 88888.00 2015-08-25 12:15:20.250 237 12623.10 101.25 54559.12 88888.00 2015-08-25 12:15:20.375 237 12623.10 101.25 54559.15 88888.00 2015-08-25 12:15:20.500 237 12623.17 101.25 54559.15 88888.00 2015-08-25 12:15:20.625 237 12623.20 101.25 54559.15 88888.00 2015-08-25 12:15:20.750 237 12623.17 101.25 54559.15 88888.00 2015-08-25 12:15:20.875 237 12623.12 101.22 54559.15 88888.00 2015-08-25 12:15:21.000 237 12623.08 101.22 54559.15 88888.00 2015-08-25 12:15:21.125 237 12623.05 101.25 54559.18 88888.00 2015-08-25 12:15:21.250 237 12623.08 101.25 54559.20 88888.00 2015-08-25 12:15:21.375 237 12623.10 101.28 54559.20 88888.00 2015-08-25 12:15:21.500 237 12623.08 101.28 54559.20 88888.00 2015-08-25 12:15:21.625 237 12623.12 101.28 54559.18 88888.00 2015-08-25 12:15:21.750 237 12623.17 101.28 54559.18 88888.00 2015-08-25 12:15:21.875 237 12623.23 101.33 54559.18 88888.00 2015-08-25 12:15:22.000 237 12623.17 101.33 54559.18 88888.00 2015-08-25 12:15:22.125 237 12623.10 101.28 54559.15 88888.00 2015-08-25 12:15:22.250 237 12623.08 101.25 54559.18 88888.00 2015-08-25 12:15:22.375 237 12623.15 101.28 54559.18 88888.00 2015-08-25 12:15:22.500 237 12623.12 101.30 54559.18 88888.00 2015-08-25 12:15:22.625 237 12623.08 101.28 54559.18 88888.00 2015-08-25 12:15:22.750 237 12623.08 101.30 54559.15 88888.00 2015-08-25 12:15:22.875 237 12623.08 101.28 54559.18 88888.00 2015-08-25 12:15:23.000 237 12623.10 101.25 54559.15 88888.00 2015-08-25 12:15:23.125 237 12623.15 101.28 54559.15 88888.00 2015-08-25 12:15:23.250 237 12623.15 101.28 54559.15 88888.00 2015-08-25 12:15:23.375 237 12623.15 101.28 54559.18 88888.00 2015-08-25 12:15:23.500 237 12623.15 101.30 54559.20 88888.00 2015-08-25 12:15:23.625 237 12623.17 101.33 54559.18 88888.00 2015-08-25 12:15:23.750 237 12623.17 101.28 54559.18 88888.00 2015-08-25 12:15:23.875 237 12623.23 101.25 54559.12 88888.00 2015-08-25 12:15:24.000 237 12623.23 101.25 54559.15 88888.00 2015-08-25 12:15:24.125 237 12623.23 101.30 54559.18 88888.00 2015-08-25 12:15:24.250 237 12623.17 101.28 54559.18 88888.00 2015-08-25 12:15:24.375 237 12623.17 101.25 54559.18 88888.00 2015-08-25 12:15:24.500 237 12623.17 101.28 54559.18 88888.00 2015-08-25 12:15:24.625 237 12623.17 101.28 54559.20 88888.00 2015-08-25 12:15:24.750 237 12623.20 101.28 54559.20 88888.00 2015-08-25 12:15:24.875 237 12623.20 101.30 54559.18 88888.00 2015-08-25 12:15:25.000 237 12623.20 101.33 54559.20 88888.00 2015-08-25 12:15:25.125 237 12623.23 101.30 54559.20 88888.00 2015-08-25 12:15:25.250 237 12623.20 101.30 54559.20 88888.00 2015-08-25 12:15:25.375 237 12623.17 101.33 54559.20 88888.00 2015-08-25 12:15:25.500 237 12623.12 101.35 54559.20 88888.00 2015-08-25 12:15:25.625 237 12623.12 101.33 54559.20 88888.00 2015-08-25 12:15:25.750 237 12623.15 101.33 54559.22 88888.00 2015-08-25 12:15:25.875 237 12623.08 101.35 54559.22 88888.00 2015-08-25 12:15:26.000 237 12623.05 101.35 54559.22 88888.00 2015-08-25 12:15:26.125 237 12623.05 101.35 54559.25 88888.00 2015-08-25 12:15:26.250 237 12623.10 101.35 54559.25 88888.00 2015-08-25 12:15:26.375 237 12623.10 101.35 54559.20 88888.00 2015-08-25 12:15:26.500 237 12623.10 101.35 54559.20 88888.00 2015-08-25 12:15:26.625 237 12623.12 101.35 54559.20 88888.00 2015-08-25 12:15:26.750 237 12623.15 101.35 54559.20 88888.00 2015-08-25 12:15:26.875 237 12623.15 101.38 54559.20 88888.00 2015-08-25 12:15:27.000 237 12623.20 101.33 54559.20 88888.00 2015-08-25 12:15:27.125 237 12623.17 101.38 54559.22 88888.00 2015-08-25 12:15:27.250 237 12623.08 101.42 54559.22 88888.00 2015-08-25 12:15:27.375 237 12623.08 101.42 54559.22 88888.00 2015-08-25 12:15:27.500 237 12623.08 101.38 54559.22 88888.00 2015-08-25 12:15:27.625 237 12623.08 101.35 54559.25 88888.00 2015-08-25 12:15:27.750 237 12623.15 101.38 54559.25 88888.00 2015-08-25 12:15:27.875 237 12623.15 101.40 54559.22 88888.00 2015-08-25 12:15:28.000 237 12623.10 101.38 54559.22 88888.00 2015-08-25 12:15:28.125 237 12623.10 101.38 54559.20 88888.00 2015-08-25 12:15:28.250 237 12623.12 101.38 54559.22 88888.00 2015-08-25 12:15:28.375 237 12623.15 101.40 54559.22 88888.00 2015-08-25 12:15:28.500 237 12623.17 101.40 54559.20 88888.00 2015-08-25 12:15:28.625 237 12623.15 101.38 54559.22 88888.00 2015-08-25 12:15:28.750 237 12623.12 101.35 54559.22 88888.00 2015-08-25 12:15:28.875 237 12623.10 101.35 54559.22 88888.00 2015-08-25 12:15:29.000 237 12623.10 101.38 54559.22 88888.00 2015-08-25 12:15:29.125 237 12623.10 101.38 54559.22 88888.00 2015-08-25 12:15:29.250 237 12623.10 101.38 54559.20 88888.00 2015-08-25 12:15:29.375 237 12623.15 101.40 54559.20 88888.00 2015-08-25 12:15:29.500 237 12623.20 101.40 54559.18 88888.00 2015-08-25 12:15:29.625 237 12623.23 101.40 54559.18 88888.00 2015-08-25 12:15:29.750 237 12623.23 101.40 54559.20 88888.00 2015-08-25 12:15:29.875 237 12623.23 101.42 54559.22 88888.00 2015-08-25 12:15:30.000 237 12623.20 101.40 54559.20 88888.00 2015-08-25 12:15:30.125 237 12623.15 101.40 54559.22 88888.00 2015-08-25 12:15:30.250 237 12623.05 101.38 54559.25 88888.00 2015-08-25 12:15:30.375 237 12623.08 101.42 54559.25 88888.00 2015-08-25 12:15:30.500 237 12623.10 101.45 54559.28 88888.00 2015-08-25 12:15:30.625 237 12623.17 101.42 54559.30 88888.00 2015-08-25 12:15:30.750 237 12623.20 101.40 54559.32 88888.00 2015-08-25 12:15:30.875 237 12623.20 101.40 54559.30 88888.00 2015-08-25 12:15:31.000 237 12623.20 101.40 54559.28 88888.00 2015-08-25 12:15:31.125 237 12623.17 101.45 54559.25 88888.00 2015-08-25 12:15:31.250 237 12623.20 101.45 54559.25 88888.00 2015-08-25 12:15:31.375 237 12623.23 101.45 54559.25 88888.00 2015-08-25 12:15:31.500 237 12623.20 101.47 54559.28 88888.00 2015-08-25 12:15:31.625 237 12623.23 101.42 54559.30 88888.00 2015-08-25 12:15:31.750 237 12623.23 101.40 54559.30 88888.00 2015-08-25 12:15:31.875 237 12623.23 101.47 54559.32 88888.00 2015-08-25 12:15:32.000 237 12623.25 101.45 54559.30 88888.00 2015-08-25 12:15:32.125 237 12623.23 101.45 54559.32 88888.00 2015-08-25 12:15:32.250 237 12623.20 101.47 54559.32 88888.00 2015-08-25 12:15:32.375 237 12623.27 101.45 54559.32 88888.00 2015-08-25 12:15:32.500 237 12623.33 101.42 54559.28 88888.00 2015-08-25 12:15:32.625 237 12623.38 101.42 54559.28 88888.00 2015-08-25 12:15:32.750 237 12623.35 101.45 54559.30 88888.00 2015-08-25 12:15:32.875 237 12623.33 101.45 54559.30 88888.00 2015-08-25 12:15:33.000 237 12623.30 101.42 54559.30 88888.00 2015-08-25 12:15:33.125 237 12623.27 101.45 54559.32 88888.00 2015-08-25 12:15:33.250 237 12623.27 101.47 54559.35 88888.00 2015-08-25 12:15:33.375 237 12623.30 101.45 54559.32 88888.00 2015-08-25 12:15:33.500 237 12623.30 101.47 54559.30 88888.00 2015-08-25 12:15:33.625 237 12623.27 101.47 54559.30 88888.00 2015-08-25 12:15:33.750 237 12623.27 101.50 54559.30 88888.00 2015-08-25 12:15:33.875 237 12623.25 101.47 54559.30 88888.00 2015-08-25 12:15:34.000 237 12623.27 101.42 54559.28 88888.00 2015-08-25 12:15:34.125 237 12623.30 101.47 54559.28 88888.00 2015-08-25 12:15:34.250 237 12623.27 101.47 54559.28 88888.00 2015-08-25 12:15:34.375 237 12623.25 101.47 54559.28 88888.00 2015-08-25 12:15:34.500 237 12623.27 101.50 54559.28 88888.00 2015-08-25 12:15:34.625 237 12623.35 101.47 54559.25 88888.00 2015-08-25 12:15:34.750 237 12623.33 101.47 54559.28 88888.00 2015-08-25 12:15:34.875 237 12623.25 101.47 54559.28 88888.00 2015-08-25 12:15:35.000 237 12623.23 101.47 54559.25 88888.00 2015-08-25 12:15:35.125 237 12623.25 101.47 54559.25 88888.00 2015-08-25 12:15:35.250 237 12623.23 101.45 54559.28 88888.00 2015-08-25 12:15:35.375 237 12623.25 101.47 54559.30 88888.00 2015-08-25 12:15:35.500 237 12623.25 101.47 54559.30 88888.00 2015-08-25 12:15:35.625 237 12623.25 101.50 54559.28 88888.00 2015-08-25 12:15:35.750 237 12623.30 101.50 54559.28 88888.00 2015-08-25 12:15:35.875 237 12623.33 101.50 54559.30 88888.00 2015-08-25 12:15:36.000 237 12623.25 101.47 54559.30 88888.00 2015-08-25 12:15:36.125 237 12623.25 101.50 54559.30 88888.00 2015-08-25 12:15:36.250 237 12623.30 101.47 54559.32 88888.00 2015-08-25 12:15:36.375 237 12623.30 101.55 54559.35 88888.00 2015-08-25 12:15:36.500 237 12623.33 101.55 54559.35 88888.00 2015-08-25 12:15:36.625 237 12623.30 101.53 54559.32 88888.00 2015-08-25 12:15:36.750 237 12623.27 101.53 54559.30 88888.00 2015-08-25 12:15:36.875 237 12623.23 101.53 54559.32 88888.00 2015-08-25 12:15:37.000 237 12623.25 101.53 54559.32 88888.00 2015-08-25 12:15:37.125 237 12623.23 101.53 54559.35 88888.00 2015-08-25 12:15:37.250 237 12623.23 101.55 54559.35 88888.00 2015-08-25 12:15:37.375 237 12623.20 101.53 54559.32 88888.00 2015-08-25 12:15:37.500 237 12623.20 101.53 54559.32 88888.00 2015-08-25 12:15:37.625 237 12623.20 101.53 54559.32 88888.00 2015-08-25 12:15:37.750 237 12623.20 101.50 54559.30 88888.00 2015-08-25 12:15:37.875 237 12623.23 101.53 54559.30 88888.00 2015-08-25 12:15:38.000 237 12623.17 101.50 54559.30 88888.00 2015-08-25 12:15:38.125 237 12623.15 101.53 54559.32 88888.00 2015-08-25 12:15:38.250 237 12623.15 101.55 54559.32 88888.00 2015-08-25 12:15:38.375 237 12623.20 101.55 54559.38 88888.00 2015-08-25 12:15:38.500 237 12623.25 101.53 54559.35 88888.00 2015-08-25 12:15:38.625 237 12623.25 101.53 54559.32 88888.00 2015-08-25 12:15:38.750 237 12623.20 101.50 54559.32 88888.00 2015-08-25 12:15:38.875 237 12623.25 101.50 54559.32 88888.00 2015-08-25 12:15:39.000 237 12623.23 101.53 54559.32 88888.00 2015-08-25 12:15:39.125 237 12623.15 101.55 54559.32 88888.00 2015-08-25 12:15:39.250 237 12623.17 101.55 54559.35 88888.00 2015-08-25 12:15:39.375 237 12623.27 101.55 54559.35 88888.00 2015-08-25 12:15:39.500 237 12623.33 101.55 54559.35 88888.00 2015-08-25 12:15:39.625 237 12623.30 101.55 54559.38 88888.00 2015-08-25 12:15:39.750 237 12623.30 101.55 54559.38 88888.00 2015-08-25 12:15:39.875 237 12623.27 101.58 54559.38 88888.00 2015-08-25 12:15:40.000 237 12623.23 101.55 54559.38 88888.00 2015-08-25 12:15:40.125 237 12623.23 101.58 54559.38 88888.00 2015-08-25 12:15:40.250 237 12623.20 101.58 54559.38 88888.00 2015-08-25 12:15:40.375 237 12623.23 101.55 54559.40 88888.00 2015-08-25 12:15:40.500 237 12623.23 101.55 54559.38 88888.00 2015-08-25 12:15:40.625 237 12623.17 101.55 54559.38 88888.00 2015-08-25 12:15:40.750 237 12623.17 101.55 54559.40 88888.00 2015-08-25 12:15:40.875 237 12623.17 101.53 54559.40 88888.00 2015-08-25 12:15:41.000 237 12623.20 101.55 54559.38 88888.00 2015-08-25 12:15:41.125 237 12623.23 101.55 54559.35 88888.00 2015-08-25 12:15:41.250 237 12623.17 101.55 54559.35 88888.00 2015-08-25 12:15:41.375 237 12623.20 101.58 54559.35 88888.00 2015-08-25 12:15:41.500 237 12623.23 101.55 54559.38 88888.00 2015-08-25 12:15:41.625 237 12623.30 101.55 54559.40 88888.00 2015-08-25 12:15:41.750 237 12623.33 101.58 54559.40 88888.00 2015-08-25 12:15:41.875 237 12623.23 101.55 54559.32 88888.00 2015-08-25 12:15:42.000 237 12623.23 101.53 54559.35 88888.00 2015-08-25 12:15:42.125 237 12623.25 101.55 54559.38 88888.00 2015-08-25 12:15:42.250 237 12623.27 101.58 54559.38 88888.00 2015-08-25 12:15:42.375 237 12623.35 101.60 54559.38 88888.00 2015-08-25 12:15:42.500 237 12623.40 101.60 54559.43 88888.00 2015-08-25 12:15:42.625 237 12623.38 101.58 54559.40 88888.00 2015-08-25 12:15:42.750 237 12623.35 101.58 54559.40 88888.00 2015-08-25 12:15:42.875 237 12623.33 101.60 54559.43 88888.00 2015-08-25 12:15:43.000 237 12623.33 101.58 54559.40 88888.00 2015-08-25 12:15:43.125 237 12623.30 101.58 54559.43 88888.00 2015-08-25 12:15:43.250 237 12623.25 101.53 54559.43 88888.00 2015-08-25 12:15:43.375 237 12623.30 101.55 54559.43 88888.00 2015-08-25 12:15:43.500 237 12623.30 101.60 54559.43 88888.00 2015-08-25 12:15:43.625 237 12623.30 101.62 54559.47 88888.00 2015-08-25 12:15:43.750 237 12623.35 101.60 54559.45 88888.00 2015-08-25 12:15:43.875 237 12623.33 101.62 54559.45 88888.00 2015-08-25 12:15:44.000 237 12623.30 101.60 54559.43 88888.00 2015-08-25 12:15:44.125 237 12623.30 101.60 54559.40 88888.00 2015-08-25 12:15:44.250 237 12623.30 101.58 54559.40 88888.00 2015-08-25 12:15:44.375 237 12623.33 101.62 54559.43 88888.00 2015-08-25 12:15:44.500 237 12623.33 101.67 54559.43 88888.00 2015-08-25 12:15:44.625 237 12623.33 101.62 54559.45 88888.00 2015-08-25 12:15:44.750 237 12623.27 101.60 54559.43 88888.00 2015-08-25 12:15:44.875 237 12623.25 101.62 54559.45 88888.00 2015-08-25 12:15:45.000 237 12623.27 101.62 54559.47 88888.00 2015-08-25 12:15:45.125 237 12623.30 101.62 54559.47 88888.00 2015-08-25 12:15:45.250 237 12623.33 101.65 54559.47 88888.00 2015-08-25 12:15:45.375 237 12623.33 101.67 54559.50 88888.00 2015-08-25 12:15:45.500 237 12623.27 101.62 54559.50 88888.00 2015-08-25 12:15:45.625 237 12623.20 101.62 54559.50 88888.00 2015-08-25 12:15:45.750 237 12623.23 101.60 54559.47 88888.00 2015-08-25 12:15:45.875 237 12623.27 101.62 54559.47 88888.00 2015-08-25 12:15:46.000 237 12623.30 101.67 54559.50 88888.00 2015-08-25 12:15:46.125 237 12623.25 101.70 54559.47 88888.00 2015-08-25 12:15:46.250 237 12623.27 101.65 54559.47 88888.00 2015-08-25 12:15:46.375 237 12623.33 101.67 54559.50 88888.00 2015-08-25 12:15:46.500 237 12623.30 101.70 54559.47 88888.00 2015-08-25 12:15:46.625 237 12623.30 101.70 54559.45 88888.00 2015-08-25 12:15:46.750 237 12623.30 101.65 54559.45 88888.00 2015-08-25 12:15:46.875 237 12623.30 101.62 54559.45 88888.00 2015-08-25 12:15:47.000 237 12623.27 101.60 54559.43 88888.00 2015-08-25 12:15:47.125 237 12623.27 101.62 54559.47 88888.00 2015-08-25 12:15:47.250 237 12623.30 101.62 54559.50 88888.00 2015-08-25 12:15:47.375 237 12623.30 101.65 54559.47 88888.00 2015-08-25 12:15:47.500 237 12623.30 101.65 54559.50 88888.00 2015-08-25 12:15:47.625 237 12623.35 101.65 54559.50 88888.00 2015-08-25 12:15:47.750 237 12623.33 101.65 54559.50 88888.00 2015-08-25 12:15:47.875 237 12623.27 101.62 54559.50 88888.00 2015-08-25 12:15:48.000 237 12623.25 101.67 54559.47 88888.00 2015-08-25 12:15:48.125 237 12623.27 101.70 54559.47 88888.00 2015-08-25 12:15:48.250 237 12623.30 101.67 54559.50 88888.00 2015-08-25 12:15:48.375 237 12623.30 101.70 54559.50 88888.00 2015-08-25 12:15:48.500 237 12623.33 101.72 54559.50 88888.00 2015-08-25 12:15:48.625 237 12623.35 101.72 54559.53 88888.00 2015-08-25 12:15:48.750 237 12623.33 101.70 54559.53 88888.00 2015-08-25 12:15:48.875 237 12623.33 101.70 54559.55 88888.00 2015-08-25 12:15:49.000 237 12623.35 101.72 54559.55 88888.00 2015-08-25 12:15:49.125 237 12623.35 101.70 54559.50 88888.00 2015-08-25 12:15:49.250 237 12623.30 101.67 54559.50 88888.00 2015-08-25 12:15:49.375 237 12623.33 101.70 54559.53 88888.00 2015-08-25 12:15:49.500 237 12623.38 101.72 54559.55 88888.00 2015-08-25 12:15:49.625 237 12623.40 101.72 54559.55 88888.00 2015-08-25 12:15:49.750 237 12623.40 101.72 54559.55 88888.00 2015-08-25 12:15:49.875 237 12623.35 101.70 54559.55 88888.00 2015-08-25 12:15:50.000 237 12623.30 101.70 54559.53 88888.00 2015-08-25 12:15:50.125 237 12623.35 101.72 54559.53 88888.00 2015-08-25 12:15:50.250 237 12623.38 101.75 54559.55 88888.00 2015-08-25 12:15:50.375 237 12623.35 101.70 54559.55 88888.00 2015-08-25 12:15:50.500 237 12623.33 101.70 54559.55 88888.00 2015-08-25 12:15:50.625 237 12623.38 101.72 54559.55 88888.00 2015-08-25 12:15:50.750 237 12623.40 101.72 54559.57 88888.00 2015-08-25 12:15:50.875 237 12623.42 101.75 54559.55 88888.00 2015-08-25 12:15:51.000 237 12623.48 101.75 54559.55 88888.00 2015-08-25 12:15:51.125 237 12623.40 101.75 54559.57 88888.00 2015-08-25 12:15:51.250 237 12623.38 101.75 54559.57 88888.00 2015-08-25 12:15:51.375 237 12623.40 101.75 54559.57 88888.00 2015-08-25 12:15:51.500 237 12623.38 101.75 54559.57 88888.00 2015-08-25 12:15:51.625 237 12623.33 101.80 54559.60 88888.00 2015-08-25 12:15:51.750 237 12623.30 101.80 54559.57 88888.00 2015-08-25 12:15:51.875 237 12623.33 101.78 54559.55 88888.00 2015-08-25 12:15:52.000 237 12623.30 101.75 54559.50 88888.00 2015-08-25 12:15:52.125 237 12623.35 101.78 54559.57 88888.00 2015-08-25 12:15:52.250 237 12623.33 101.75 54559.60 88888.00 2015-08-25 12:15:52.375 237 12623.33 101.72 54559.55 88888.00 2015-08-25 12:15:52.500 237 12623.33 101.72 54559.55 88888.00 2015-08-25 12:15:52.625 237 12623.33 101.75 54559.53 88888.00 2015-08-25 12:15:52.750 237 12623.30 101.78 54559.55 88888.00 2015-08-25 12:15:52.875 237 12623.27 101.80 54559.53 88888.00 2015-08-25 12:15:53.000 237 12623.33 101.78 54559.53 88888.00 2015-08-25 12:15:53.125 237 12623.38 101.78 54559.55 88888.00 2015-08-25 12:15:53.250 237 12623.42 101.75 54559.55 88888.00 2015-08-25 12:15:53.375 237 12623.45 101.75 54559.55 88888.00 2015-08-25 12:15:53.500 237 12623.40 101.75 54559.55 88888.00 2015-08-25 12:15:53.625 237 12623.40 101.78 54559.57 88888.00 2015-08-25 12:15:53.750 237 12623.50 101.78 54559.60 88888.00 2015-08-25 12:15:53.875 237 12623.50 101.78 54559.60 88888.00 2015-08-25 12:15:54.000 237 12623.48 101.78 54559.53 88888.00 2015-08-25 12:15:54.125 237 12623.42 101.78 54559.55 88888.00 2015-08-25 12:15:54.250 237 12623.45 101.83 54559.57 88888.00 2015-08-25 12:15:54.375 237 12623.48 101.83 54559.57 88888.00 2015-08-25 12:15:54.500 237 12623.48 101.85 54559.57 88888.00 2015-08-25 12:15:54.625 237 12623.42 101.85 54559.57 88888.00 2015-08-25 12:15:54.750 237 12623.38 101.83 54559.60 88888.00 2015-08-25 12:15:54.875 237 12623.33 101.80 54559.60 88888.00 2015-08-25 12:15:55.000 237 12623.33 101.83 54559.60 88888.00 2015-08-25 12:15:55.125 237 12623.38 101.85 54559.60 88888.00 2015-08-25 12:15:55.250 237 12623.42 101.85 54559.60 88888.00 2015-08-25 12:15:55.375 237 12623.42 101.83 54559.60 88888.00 2015-08-25 12:15:55.500 237 12623.40 101.83 54559.62 88888.00 2015-08-25 12:15:55.625 237 12623.38 101.85 54559.62 88888.00 2015-08-25 12:15:55.750 237 12623.35 101.85 54559.62 88888.00 2015-08-25 12:15:55.875 237 12623.30 101.88 54559.62 88888.00 2015-08-25 12:15:56.000 237 12623.30 101.90 54559.62 88888.00 2015-08-25 12:15:56.125 237 12623.30 101.92 54559.65 88888.00 2015-08-25 12:15:56.250 237 12623.25 101.92 54559.65 88888.00 2015-08-25 12:15:56.375 237 12623.30 101.90 54559.62 88888.00 2015-08-25 12:15:56.500 237 12623.33 101.88 54559.65 88888.00 2015-08-25 12:15:56.625 237 12623.30 101.92 54559.65 88888.00 2015-08-25 12:15:56.750 237 12623.27 101.90 54559.68 88888.00 2015-08-25 12:15:56.875 237 12623.25 101.90 54559.68 88888.00 2015-08-25 12:15:57.000 237 12623.25 101.88 54559.68 88888.00 2015-08-25 12:15:57.125 237 12623.20 101.90 54559.68 88888.00 2015-08-25 12:15:57.250 237 12623.20 101.88 54559.65 88888.00 2015-08-25 12:15:57.375 237 12623.27 101.88 54559.62 88888.00 2015-08-25 12:15:57.500 237 12623.33 101.97 54559.65 88888.00 2015-08-25 12:15:57.625 237 12623.35 102.03 54559.68 88888.00 2015-08-25 12:15:57.750 237 12623.33 101.97 54559.65 88888.00 2015-08-25 12:15:57.875 237 12623.27 101.95 54559.65 88888.00 2015-08-25 12:15:58.000 237 12623.27 101.90 54559.68 88888.00 2015-08-25 12:15:58.125 237 12623.27 101.92 54559.70 88888.00 2015-08-25 12:15:58.250 237 12623.25 101.95 54559.72 88888.00 2015-08-25 12:15:58.375 237 12623.25 101.95 54559.70 88888.00 2015-08-25 12:15:58.500 237 12623.27 101.92 54559.70 88888.00 2015-08-25 12:15:58.625 237 12623.27 101.92 54559.68 88888.00 2015-08-25 12:15:58.750 237 12623.27 101.95 54559.68 88888.00 2015-08-25 12:15:58.875 237 12623.27 101.95 54559.68 88888.00 2015-08-25 12:15:59.000 237 12623.23 101.90 54559.68 88888.00 2015-08-25 12:15:59.125 237 12623.23 101.92 54559.70 88888.00 2015-08-25 12:15:59.250 237 12623.23 101.92 54559.68 88888.00 2015-08-25 12:15:59.375 237 12623.23 101.92 54559.68 88888.00 2015-08-25 12:15:59.500 237 12623.20 101.90 54559.65 88888.00 2015-08-25 12:15:59.625 237 12623.20 101.90 54559.68 88888.00 2015-08-25 12:15:59.750 237 12623.25 101.90 54559.68 88888.00 2015-08-25 12:15:59.875 237 12623.20 101.92 54559.72 88888.00 2015-08-25 12:16:00.000 237 12623.20 101.90 54559.68 88888.00 2015-08-25 12:16:00.125 237 12623.17 101.90 54559.70 88888.00 2015-08-25 12:16:00.250 237 12623.20 101.90 54559.70 88888.00 2015-08-25 12:16:00.375 237 12623.27 101.92 54559.70 88888.00 2015-08-25 12:16:00.500 237 12623.27 101.95 54559.72 88888.00 2015-08-25 12:16:00.625 237 12623.25 101.95 54559.72 88888.00 2015-08-25 12:16:00.750 237 12623.23 101.92 54559.70 88888.00 2015-08-25 12:16:00.875 237 12623.30 101.92 54559.70 88888.00 2015-08-25 12:16:01.000 237 12623.33 101.95 54559.70 88888.00 2015-08-25 12:16:01.125 237 12623.33 101.95 54559.70 88888.00 2015-08-25 12:16:01.250 237 12623.27 102.00 54559.72 88888.00 2015-08-25 12:16:01.375 237 12623.25 101.97 54559.70 88888.00 2015-08-25 12:16:01.500 237 12623.27 101.97 54559.72 88888.00 2015-08-25 12:16:01.625 237 12623.27 101.95 54559.75 88888.00 2015-08-25 12:16:01.750 237 12623.25 101.97 54559.78 88888.00 2015-08-25 12:16:01.875 237 12623.27 101.95 54559.75 88888.00 2015-08-25 12:16:02.000 237 12623.33 101.95 54559.72 88888.00 2015-08-25 12:16:02.125 237 12623.30 101.97 54559.75 88888.00 2015-08-25 12:16:02.250 237 12623.23 101.95 54559.75 88888.00 2015-08-25 12:16:02.375 237 12623.25 101.97 54559.75 88888.00 2015-08-25 12:16:02.500 237 12623.27 101.97 54559.78 88888.00 2015-08-25 12:16:02.625 237 12623.33 101.95 54559.80 88888.00 2015-08-25 12:16:02.750 237 12623.35 101.92 54559.78 88888.00 2015-08-25 12:16:02.875 237 12623.33 101.95 54559.78 88888.00 2015-08-25 12:16:03.000 237 12623.27 101.95 54559.75 88888.00 2015-08-25 12:16:03.125 237 12623.27 101.95 54559.78 88888.00 2015-08-25 12:16:03.250 237 12623.25 101.95 54559.80 88888.00 2015-08-25 12:16:03.375 237 12623.20 101.95 54559.78 88888.00 2015-08-25 12:16:03.500 237 12623.20 101.97 54559.78 88888.00 2015-08-25 12:16:03.625 237 12623.27 102.00 54559.80 88888.00 2015-08-25 12:16:03.750 237 12623.30 101.97 54559.80 88888.00 2015-08-25 12:16:03.875 237 12623.27 101.95 54559.80 88888.00 2015-08-25 12:16:04.000 237 12623.27 101.95 54559.80 88888.00 2015-08-25 12:16:04.125 237 12623.30 102.00 54559.80 88888.00 2015-08-25 12:16:04.250 237 12623.38 102.00 54559.80 88888.00 2015-08-25 12:16:04.375 237 12623.35 102.03 54559.80 88888.00 2015-08-25 12:16:04.500 237 12623.38 102.03 54559.80 88888.00 2015-08-25 12:16:04.625 237 12623.35 102.00 54559.82 88888.00 2015-08-25 12:16:04.750 237 12623.27 101.97 54559.80 88888.00 2015-08-25 12:16:04.875 237 12623.27 101.97 54559.82 88888.00 2015-08-25 12:16:05.000 237 12623.30 101.97 54559.85 88888.00 2015-08-25 12:16:05.125 237 12623.27 101.97 54559.85 88888.00 2015-08-25 12:16:05.250 237 12623.23 101.97 54559.80 88888.00 2015-08-25 12:16:05.375 237 12623.25 101.97 54559.82 88888.00 2015-08-25 12:16:05.500 237 12623.25 101.95 54559.85 88888.00 2015-08-25 12:16:05.625 237 12623.33 101.97 54559.82 88888.00 2015-08-25 12:16:05.750 237 12623.33 101.95 54559.82 88888.00 2015-08-25 12:16:05.875 237 12623.30 101.97 54559.80 88888.00 2015-08-25 12:16:06.000 237 12623.27 101.97 54559.80 88888.00 2015-08-25 12:16:06.125 237 12623.25 101.95 54559.82 88888.00 2015-08-25 12:16:06.250 237 12623.23 101.95 54559.80 88888.00 2015-08-25 12:16:06.375 237 12623.27 101.97 54559.85 88888.00 2015-08-25 12:16:06.500 237 12623.27 102.00 54559.88 88888.00 2015-08-25 12:16:06.625 237 12623.27 102.00 54559.85 88888.00 2015-08-25 12:16:06.750 237 12623.33 101.97 54559.88 88888.00 2015-08-25 12:16:06.875 237 12623.35 101.97 54559.85 88888.00 2015-08-25 12:16:07.000 237 12623.35 102.00 54559.82 88888.00 2015-08-25 12:16:07.125 237 12623.33 102.00 54559.85 88888.00 2015-08-25 12:16:07.250 237 12623.25 101.95 54559.88 88888.00 2015-08-25 12:16:07.375 237 12623.27 101.95 54559.88 88888.00 2015-08-25 12:16:07.500 237 12623.30 101.97 54559.93 88888.00 2015-08-25 12:16:07.625 237 12623.33 101.97 54559.90 88888.00 2015-08-25 12:16:07.750 237 12623.27 101.97 54559.90 88888.00 2015-08-25 12:16:07.875 237 12623.23 101.95 54559.88 88888.00 2015-08-25 12:16:08.000 237 12623.27 101.95 54559.88 88888.00 2015-08-25 12:16:08.125 237 12623.27 101.97 54559.88 88888.00 2015-08-25 12:16:08.250 237 12623.23 101.97 54559.90 88888.00 2015-08-25 12:16:08.375 237 12623.23 101.97 54559.90 88888.00 2015-08-25 12:16:08.500 237 12623.23 102.00 54559.93 88888.00 2015-08-25 12:16:08.625 237 12623.20 102.00 54559.93 88888.00 2015-08-25 12:16:08.750 237 12623.17 101.97 54559.93 88888.00 2015-08-25 12:16:08.875 237 12623.17 101.97 54559.90 88888.00 2015-08-25 12:16:09.000 237 12623.20 101.97 54559.90 88888.00 2015-08-25 12:16:09.125 237 12623.20 101.97 54559.93 88888.00 2015-08-25 12:16:09.250 237 12623.17 101.97 54559.93 88888.00 2015-08-25 12:16:09.375 237 12623.12 102.00 54559.95 88888.00 2015-08-25 12:16:09.500 237 12623.17 102.03 54559.93 88888.00 2015-08-25 12:16:09.625 237 12623.23 101.95 54559.90 88888.00 2015-08-25 12:16:09.750 237 12623.23 101.92 54559.90 88888.00 2015-08-25 12:16:09.875 237 12623.20 101.95 54559.90 88888.00 2015-08-25 12:16:10.000 237 12623.20 101.97 54559.90 88888.00 2015-08-25 12:16:10.125 237 12623.23 102.00 54559.93 88888.00 2015-08-25 12:16:10.250 237 12623.20 101.97 54559.93 88888.00 2015-08-25 12:16:10.375 237 12623.12 101.92 54559.90 88888.00 2015-08-25 12:16:10.500 237 12623.08 101.95 54559.93 88888.00 2015-08-25 12:16:10.625 237 12623.15 101.97 54559.93 88888.00 2015-08-25 12:16:10.750 237 12623.20 101.95 54559.93 88888.00 2015-08-25 12:16:10.875 237 12623.20 101.95 54559.93 88888.00 2015-08-25 12:16:11.000 237 12623.17 101.95 54559.93 88888.00 2015-08-25 12:16:11.125 237 12623.12 101.95 54559.93 88888.00 2015-08-25 12:16:11.250 237 12623.10 101.95 54559.95 88888.00 2015-08-25 12:16:11.375 237 12623.15 101.95 54559.95 88888.00 2015-08-25 12:16:11.500 237 12623.08 101.95 54559.93 88888.00 2015-08-25 12:16:11.625 237 12623.00 101.95 54559.93 88888.00 2015-08-25 12:16:11.750 237 12623.02 101.92 54559.95 88888.00 2015-08-25 12:16:11.875 237 12623.05 101.95 54559.95 88888.00 2015-08-25 12:16:12.000 237 12623.08 101.97 54559.95 88888.00 2015-08-25 12:16:12.125 237 12623.05 101.95 54559.97 88888.00 2015-08-25 12:16:12.250 237 12623.08 101.92 54559.97 88888.00 2015-08-25 12:16:12.375 237 12623.15 101.95 54560.00 88888.00 2015-08-25 12:16:12.500 237 12623.15 101.95 54560.00 88888.00 2015-08-25 12:16:12.625 237 12623.17 101.97 54560.03 88888.00 2015-08-25 12:16:12.750 237 12623.17 101.97 54560.03 88888.00 2015-08-25 12:16:12.875 237 12623.08 101.95 54560.03 88888.00 2015-08-25 12:16:13.000 237 12623.02 101.92 54560.00 88888.00 2015-08-25 12:16:13.125 237 12623.08 101.95 54560.03 88888.00 2015-08-25 12:16:13.250 237 12623.10 101.92 54560.05 88888.00 2015-08-25 12:16:13.375 237 12623.15 101.95 54560.03 88888.00 2015-08-25 12:16:13.500 237 12623.17 101.92 54560.03 88888.00 2015-08-25 12:16:13.625 237 12623.15 101.95 54560.03 88888.00 2015-08-25 12:16:13.750 237 12623.20 101.92 54560.03 88888.00 2015-08-25 12:16:13.875 237 12623.20 101.97 54560.00 88888.00 2015-08-25 12:16:14.000 237 12623.20 101.95 54560.00 88888.00 2015-08-25 12:16:14.125 237 12623.17 101.95 54560.00 88888.00 2015-08-25 12:16:14.250 237 12623.17 101.92 54560.03 88888.00 2015-08-25 12:16:14.375 237 12623.20 101.95 54560.03 88888.00 2015-08-25 12:16:14.500 237 12623.17 101.95 54560.03 88888.00 2015-08-25 12:16:14.625 237 12623.12 101.90 54560.00 88888.00 2015-08-25 12:16:14.750 237 12623.05 101.90 54560.03 88888.00 2015-08-25 12:16:14.875 237 12623.08 101.92 54560.05 88888.00 2015-08-25 12:16:15.000 237 12623.12 101.92 54560.05 88888.00 2015-08-25 12:16:15.125 237 12623.10 101.92 54560.03 88888.00 2015-08-25 12:16:15.250 237 12623.05 101.90 54560.03 88888.00 2015-08-25 12:16:15.375 237 12623.10 101.92 54560.03 88888.00 2015-08-25 12:16:15.500 237 12623.12 101.92 54560.05 88888.00 2015-08-25 12:16:15.625 237 12623.15 101.95 54560.03 88888.00 2015-08-25 12:16:15.750 237 12623.10 101.92 54560.03 88888.00 2015-08-25 12:16:15.875 237 12623.08 101.92 54560.03 88888.00 2015-08-25 12:16:16.000 237 12623.10 101.92 54560.05 88888.00 2015-08-25 12:16:16.125 237 12623.12 101.95 54560.07 88888.00 2015-08-25 12:16:16.250 237 12623.12 101.92 54560.05 88888.00 2015-08-25 12:16:16.375 237 12623.15 101.92 54560.05 88888.00 2015-08-25 12:16:16.500 237 12623.15 101.92 54560.03 88888.00 2015-08-25 12:16:16.625 237 12623.17 101.90 54560.03 88888.00 2015-08-25 12:16:16.750 237 12623.17 101.88 54560.03 88888.00 2015-08-25 12:16:16.875 237 12623.17 101.88 54560.03 88888.00 2015-08-25 12:16:17.000 237 12623.15 101.90 54560.03 88888.00 2015-08-25 12:16:17.125 237 12623.17 101.90 54560.03 88888.00 2015-08-25 12:16:17.250 237 12623.15 101.88 54560.05 88888.00 2015-08-25 12:16:17.375 237 12623.17 101.88 54560.05 88888.00 2015-08-25 12:16:17.500 237 12623.17 101.88 54560.03 88888.00 2015-08-25 12:16:17.625 237 12623.15 101.88 54560.03 88888.00 2015-08-25 12:16:17.750 237 12623.10 101.88 54560.03 88888.00 2015-08-25 12:16:17.875 237 12623.10 101.88 54560.00 88888.00 2015-08-25 12:16:18.000 237 12623.12 101.88 54560.00 88888.00 2015-08-25 12:16:18.125 237 12623.15 101.92 54560.03 88888.00 2015-08-25 12:16:18.250 237 12623.17 101.90 54560.05 88888.00 2015-08-25 12:16:18.375 237 12623.15 101.90 54560.07 88888.00 2015-08-25 12:16:18.500 237 12623.10 101.88 54560.10 88888.00 2015-08-25 12:16:18.625 237 12623.15 101.90 54560.12 88888.00 2015-08-25 12:16:18.750 237 12623.15 101.92 54560.12 88888.00 2015-08-25 12:16:18.875 237 12623.15 101.90 54560.12 88888.00 2015-08-25 12:16:19.000 237 12623.17 101.90 54560.10 88888.00 2015-08-25 12:16:19.125 237 12623.20 101.90 54560.07 88888.00 2015-08-25 12:16:19.250 237 12623.15 101.85 54560.07 88888.00 2015-08-25 12:16:19.375 237 12623.15 101.85 54560.07 88888.00 2015-08-25 12:16:19.500 237 12623.17 101.88 54560.10 88888.00 2015-08-25 12:16:19.625 237 12623.17 101.92 54560.12 88888.00 2015-08-25 12:16:19.750 237 12623.12 101.92 54560.12 88888.00 2015-08-25 12:16:19.875 237 12623.12 101.95 54560.12 88888.00 2015-08-25 12:16:20.000 237 12623.20 101.90 54560.10 88888.00 2015-08-25 12:16:20.125 237 12623.23 101.88 54560.10 88888.00 2015-08-25 12:16:20.250 237 12623.17 101.88 54560.10 88888.00 2015-08-25 12:16:20.375 237 12623.15 101.88 54560.10 88888.00 2015-08-25 12:16:20.500 237 12623.17 101.95 54560.10 88888.00 2015-08-25 12:16:20.625 237 12623.15 101.88 54560.10 88888.00 2015-08-25 12:16:20.750 237 12623.15 101.85 54560.12 88888.00 2015-08-25 12:16:20.875 237 12623.12 101.83 54560.10 88888.00 2015-08-25 12:16:21.000 237 12623.12 101.83 54560.10 88888.00 2015-08-25 12:16:21.125 237 12623.17 101.88 54560.10 88888.00 2015-08-25 12:16:21.250 237 12623.15 101.90 54560.12 88888.00 2015-08-25 12:16:21.375 237 12623.12 101.92 54560.12 88888.00 2015-08-25 12:16:21.500 237 12623.12 101.92 54560.12 88888.00 2015-08-25 12:16:21.625 237 12623.15 101.90 54560.12 88888.00 2015-08-25 12:16:21.750 237 12623.17 101.90 54560.18 88888.00 2015-08-25 12:16:21.875 237 12623.12 101.90 54560.18 88888.00 2015-08-25 12:16:22.000 237 12623.10 101.88 54560.12 88888.00 2015-08-25 12:16:22.125 237 12623.10 101.88 54560.15 88888.00 2015-08-25 12:16:22.250 237 12623.10 101.83 54560.15 88888.00 2015-08-25 12:16:22.375 237 12623.12 101.85 54560.12 88888.00 2015-08-25 12:16:22.500 237 12623.20 101.90 54560.12 88888.00 2015-08-25 12:16:22.625 237 12623.23 101.90 54560.10 88888.00 2015-08-25 12:16:22.750 237 12623.20 101.88 54560.10 88888.00 2015-08-25 12:16:22.875 237 12623.17 101.88 54560.12 88888.00 2015-08-25 12:16:23.000 237 12623.17 101.85 54560.12 88888.00 2015-08-25 12:16:23.125 237 12623.20 101.85 54560.15 88888.00 2015-08-25 12:16:23.250 237 12623.20 101.83 54560.12 88888.00 2015-08-25 12:16:23.375 237 12623.25 101.83 54560.12 88888.00 2015-08-25 12:16:23.500 237 12623.17 101.85 54560.15 88888.00 2015-08-25 12:16:23.625 237 12623.17 101.83 54560.15 88888.00 2015-08-25 12:16:23.750 237 12623.20 101.83 54560.15 88888.00 2015-08-25 12:16:23.875 237 12623.23 101.83 54560.15 88888.00 2015-08-25 12:16:24.000 237 12623.27 101.80 54560.15 88888.00 2015-08-25 12:16:24.125 237 12623.30 101.83 54560.15 88888.00 2015-08-25 12:16:24.250 237 12623.20 101.80 54560.15 88888.00 2015-08-25 12:16:24.375 237 12623.20 101.78 54560.15 88888.00 2015-08-25 12:16:24.500 237 12623.20 101.80 54560.15 88888.00 2015-08-25 12:16:24.625 237 12623.20 101.85 54560.15 88888.00 2015-08-25 12:16:24.750 237 12623.17 101.85 54560.18 88888.00 2015-08-25 12:16:24.875 237 12623.15 101.83 54560.18 88888.00 2015-08-25 12:16:25.000 237 12623.17 101.80 54560.20 88888.00 2015-08-25 12:16:25.125 237 12623.23 101.85 54560.20 88888.00 2015-08-25 12:16:25.250 237 12623.27 101.80 54560.18 88888.00 2015-08-25 12:16:25.375 237 12623.30 101.78 54560.20 88888.00 2015-08-25 12:16:25.500 237 12623.27 101.80 54560.25 88888.00 2015-08-25 12:16:25.625 237 12623.25 101.80 54560.22 88888.00 2015-08-25 12:16:25.750 237 12623.25 101.83 54560.22 88888.00 2015-08-25 12:16:25.875 237 12623.30 101.83 54560.22 88888.00 2015-08-25 12:16:26.000 237 12623.25 101.80 54560.20 88888.00 2015-08-25 12:16:26.125 237 12623.25 101.80 54560.20 88888.00 2015-08-25 12:16:26.250 237 12623.23 101.80 54560.20 88888.00 2015-08-25 12:16:26.375 237 12623.20 101.80 54560.18 88888.00 2015-08-25 12:16:26.500 237 12623.23 101.80 54560.18 88888.00 2015-08-25 12:16:26.625 237 12623.23 101.80 54560.18 88888.00 2015-08-25 12:16:26.750 237 12623.20 101.83 54560.18 88888.00 2015-08-25 12:16:26.875 237 12623.15 101.78 54560.18 88888.00 2015-08-25 12:16:27.000 237 12623.12 101.80 54560.18 88888.00 2015-08-25 12:16:27.125 237 12623.17 101.80 54560.20 88888.00 2015-08-25 12:16:27.250 237 12623.15 101.80 54560.20 88888.00 2015-08-25 12:16:27.375 237 12623.15 101.83 54560.18 88888.00 2015-08-25 12:16:27.500 237 12623.15 101.80 54560.20 88888.00 2015-08-25 12:16:27.625 237 12623.12 101.83 54560.20 88888.00 2015-08-25 12:16:27.750 237 12623.17 101.85 54560.20 88888.00 2015-08-25 12:16:27.875 237 12623.23 101.85 54560.20 88888.00 2015-08-25 12:16:28.000 237 12623.20 101.83 54560.22 88888.00 2015-08-25 12:16:28.125 237 12623.20 101.83 54560.22 88888.00 2015-08-25 12:16:28.250 237 12623.25 101.83 54560.22 88888.00 2015-08-25 12:16:28.375 237 12623.27 101.83 54560.22 88888.00 2015-08-25 12:16:28.500 237 12623.30 101.80 54560.20 88888.00 2015-08-25 12:16:28.625 237 12623.27 101.80 54560.22 88888.00 2015-08-25 12:16:28.750 237 12623.23 101.80 54560.20 88888.00 2015-08-25 12:16:28.875 237 12623.20 101.78 54560.18 88888.00 2015-08-25 12:16:29.000 237 12623.23 101.80 54560.18 88888.00 2015-08-25 12:16:29.125 237 12623.27 101.80 54560.22 88888.00 2015-08-25 12:16:29.250 237 12623.23 101.78 54560.25 88888.00 2015-08-25 12:16:29.375 237 12623.23 101.75 54560.22 88888.00 2015-08-25 12:16:29.500 237 12623.23 101.80 54560.22 88888.00 2015-08-25 12:16:29.625 237 12623.20 101.75 54560.25 88888.00 2015-08-25 12:16:29.750 237 12623.17 101.72 54560.22 88888.00 2015-08-25 12:16:29.875 237 12623.12 101.75 54560.22 88888.00 2015-08-25 12:16:30.000 237 12623.15 101.75 54560.20 88888.00 2015-08-25 12:16:30.125 237 12623.20 101.80 54560.22 88888.00 2015-08-25 12:16:30.250 237 12623.27 101.78 54560.22 88888.00 2015-08-25 12:16:30.375 237 12623.30 101.80 54560.25 88888.00 2015-08-25 12:16:30.500 237 12623.27 101.80 54560.20 88888.00 2015-08-25 12:16:30.625 237 12623.27 101.80 54560.22 88888.00 2015-08-25 12:16:30.750 237 12623.23 101.80 54560.22 88888.00 2015-08-25 12:16:30.875 237 12623.17 101.75 54560.22 88888.00 2015-08-25 12:16:31.000 237 12623.23 101.75 54560.22 88888.00 2015-08-25 12:16:31.125 237 12623.23 101.78 54560.28 88888.00 2015-08-25 12:16:31.250 237 12623.25 101.78 54560.30 88888.00 2015-08-25 12:16:31.375 237 12623.23 101.75 54560.28 88888.00 2015-08-25 12:16:31.500 237 12623.20 101.78 54560.28 88888.00 2015-08-25 12:16:31.625 237 12623.17 101.75 54560.25 88888.00 2015-08-25 12:16:31.750 237 12623.17 101.78 54560.25 88888.00 2015-08-25 12:16:31.875 237 12623.17 101.80 54560.28 88888.00 2015-08-25 12:16:32.000 237 12623.15 101.78 54560.25 88888.00 2015-08-25 12:16:32.125 237 12623.17 101.78 54560.28 88888.00 2015-08-25 12:16:32.250 237 12623.12 101.80 54560.30 88888.00 2015-08-25 12:16:32.375 237 12623.15 101.78 54560.30 88888.00 2015-08-25 12:16:32.500 237 12623.17 101.78 54560.28 88888.00 2015-08-25 12:16:32.625 237 12623.17 101.72 54560.25 88888.00 2015-08-25 12:16:32.750 237 12623.17 101.75 54560.25 88888.00 2015-08-25 12:16:32.875 237 12623.20 101.78 54560.28 88888.00 2015-08-25 12:16:33.000 237 12623.20 101.80 54560.30 88888.00 2015-08-25 12:16:33.125 237 12623.23 101.80 54560.30 88888.00 2015-08-25 12:16:33.250 237 12623.20 101.75 54560.28 88888.00 2015-08-25 12:16:33.375 237 12623.25 101.78 54560.25 88888.00 2015-08-25 12:16:33.500 237 12623.25 101.80 54560.28 88888.00 2015-08-25 12:16:33.625 237 12623.20 101.78 54560.30 88888.00 2015-08-25 12:16:33.750 237 12623.17 101.78 54560.30 88888.00 2015-08-25 12:16:33.875 237 12623.17 101.75 54560.30 88888.00 2015-08-25 12:16:34.000 237 12623.20 101.75 54560.28 88888.00 2015-08-25 12:16:34.125 237 12623.25 101.78 54560.28 88888.00 2015-08-25 12:16:34.250 237 12623.25 101.75 54560.28 88888.00 2015-08-25 12:16:34.375 237 12623.20 101.75 54560.28 88888.00 2015-08-25 12:16:34.500 237 12623.17 101.78 54560.25 88888.00 2015-08-25 12:16:34.625 237 12623.20 101.78 54560.25 88888.00 2015-08-25 12:16:34.750 237 12623.23 101.75 54560.22 88888.00 2015-08-25 12:16:34.875 237 12623.23 101.70 54560.22 88888.00 2015-08-25 12:16:35.000 237 12623.20 101.70 54560.22 88888.00 2015-08-25 12:16:35.125 237 12623.23 101.72 54560.22 88888.00 2015-08-25 12:16:35.250 237 12623.17 101.78 54560.22 88888.00 2015-08-25 12:16:35.375 237 12623.23 101.80 54560.22 88888.00 2015-08-25 12:16:35.500 237 12623.23 101.80 54560.25 88888.00 2015-08-25 12:16:35.625 237 12623.23 101.80 54560.22 88888.00 2015-08-25 12:16:35.750 237 12623.23 101.78 54560.22 88888.00 2015-08-25 12:16:35.875 237 12623.25 101.78 54560.25 88888.00 2015-08-25 12:16:36.000 237 12623.20 101.78 54560.22 88888.00 2015-08-25 12:16:36.125 237 12623.20 101.78 54560.22 88888.00 2015-08-25 12:16:36.250 237 12623.23 101.75 54560.25 88888.00 2015-08-25 12:16:36.375 237 12623.30 101.75 54560.25 88888.00 2015-08-25 12:16:36.500 237 12623.27 101.72 54560.28 88888.00 2015-08-25 12:16:36.625 237 12623.20 101.75 54560.30 88888.00 2015-08-25 12:16:36.750 237 12623.23 101.80 54560.30 88888.00 2015-08-25 12:16:36.875 237 12623.25 101.78 54560.32 88888.00 2015-08-25 12:16:37.000 237 12623.23 101.72 54560.30 88888.00 2015-08-25 12:16:37.125 237 12623.23 101.70 54560.30 88888.00 2015-08-25 12:16:37.250 237 12623.20 101.75 54560.32 88888.00 2015-08-25 12:16:37.375 237 12623.20 101.78 54560.32 88888.00 2015-08-25 12:16:37.500 237 12623.20 101.75 54560.32 88888.00 2015-08-25 12:16:37.625 237 12623.23 101.67 54560.30 88888.00 2015-08-25 12:16:37.750 237 12623.23 101.72 54560.30 88888.00 2015-08-25 12:16:37.875 237 12623.20 101.75 54560.30 88888.00 2015-08-25 12:16:38.000 237 12623.20 101.75 54560.30 88888.00 2015-08-25 12:16:38.125 237 12623.27 101.78 54560.30 88888.00 2015-08-25 12:16:38.250 237 12623.30 101.78 54560.32 88888.00 2015-08-25 12:16:38.375 237 12623.27 101.75 54560.35 88888.00 2015-08-25 12:16:38.500 237 12623.30 101.75 54560.32 88888.00 2015-08-25 12:16:38.625 237 12623.35 101.72 54560.30 88888.00 2015-08-25 12:16:38.750 237 12623.33 101.75 54560.30 88888.00 2015-08-25 12:16:38.875 237 12623.30 101.75 54560.30 88888.00 2015-08-25 12:16:39.000 237 12623.27 101.72 54560.30 88888.00 2015-08-25 12:16:39.125 237 12623.30 101.70 54560.30 88888.00 2015-08-25 12:16:39.250 237 12623.25 101.75 54560.32 88888.00 2015-08-25 12:16:39.375 237 12623.30 101.75 54560.32 88888.00 2015-08-25 12:16:39.500 237 12623.33 101.75 54560.30 88888.00 2015-08-25 12:16:39.625 237 12623.33 101.75 54560.30 88888.00 2015-08-25 12:16:39.750 237 12623.38 101.78 54560.30 88888.00 2015-08-25 12:16:39.875 237 12623.38 101.80 54560.30 88888.00 2015-08-25 12:16:40.000 237 12623.35 101.80 54560.30 88888.00 2015-08-25 12:16:40.125 237 12623.35 101.78 54560.32 88888.00 2015-08-25 12:16:40.250 237 12623.30 101.75 54560.32 88888.00 2015-08-25 12:16:40.375 237 12623.27 101.72 54560.30 88888.00 2015-08-25 12:16:40.500 237 12623.25 101.75 54560.32 88888.00 2015-08-25 12:16:40.625 237 12623.23 101.72 54560.32 88888.00 2015-08-25 12:16:40.750 237 12623.25 101.72 54560.30 88888.00 2015-08-25 12:16:40.875 237 12623.23 101.75 54560.30 88888.00 2015-08-25 12:16:41.000 237 12623.25 101.72 54560.28 88888.00 2015-08-25 12:16:41.125 237 12623.27 101.72 54560.28 88888.00 2015-08-25 12:16:41.250 237 12623.27 101.70 54560.30 88888.00 2015-08-25 12:16:41.375 237 12623.25 101.75 54560.32 88888.00 2015-08-25 12:16:41.500 237 12623.17 101.72 54560.35 88888.00 2015-08-25 12:16:41.625 237 12623.17 101.72 54560.35 88888.00 2015-08-25 12:16:41.750 237 12623.17 101.70 54560.35 88888.00 2015-08-25 12:16:41.875 237 12623.20 101.75 54560.35 88888.00 2015-08-25 12:16:42.000 237 12623.25 101.72 54560.35 88888.00 2015-08-25 12:16:42.125 237 12623.23 101.70 54560.35 88888.00 2015-08-25 12:16:42.250 237 12623.17 101.70 54560.35 88888.00 2015-08-25 12:16:42.375 237 12623.25 101.78 54560.35 88888.00 2015-08-25 12:16:42.500 237 12623.27 101.75 54560.35 88888.00 2015-08-25 12:16:42.625 237 12623.33 101.78 54560.35 88888.00 2015-08-25 12:16:42.750 237 12623.30 101.78 54560.32 88888.00 2015-08-25 12:16:42.875 237 12623.25 101.78 54560.32 88888.00 2015-08-25 12:16:43.000 237 12623.20 101.75 54560.35 88888.00 2015-08-25 12:16:43.125 237 12623.20 101.72 54560.38 88888.00 2015-08-25 12:16:43.250 237 12623.17 101.75 54560.40 88888.00 2015-08-25 12:16:43.375 237 12623.23 101.78 54560.38 88888.00 2015-08-25 12:16:43.500 237 12623.23 101.78 54560.38 88888.00 2015-08-25 12:16:43.625 237 12623.25 101.78 54560.35 88888.00 2015-08-25 12:16:43.750 237 12623.25 101.78 54560.35 88888.00 2015-08-25 12:16:43.875 237 12623.25 101.75 54560.38 88888.00 2015-08-25 12:16:44.000 237 12623.20 101.72 54560.38 88888.00 2015-08-25 12:16:44.125 237 12623.23 101.78 54560.38 88888.00 2015-08-25 12:16:44.250 237 12623.20 101.80 54560.40 88888.00 2015-08-25 12:16:44.375 237 12623.17 101.80 54560.38 88888.00 2015-08-25 12:16:44.500 237 12623.15 101.75 54560.38 88888.00 2015-08-25 12:16:44.625 237 12623.17 101.75 54560.43 88888.00 2015-08-25 12:16:44.750 237 12623.23 101.80 54560.40 88888.00 2015-08-25 12:16:44.875 237 12623.20 101.78 54560.40 88888.00 2015-08-25 12:16:45.000 237 12623.20 101.78 54560.40 88888.00 2015-08-25 12:16:45.125 237 12623.20 101.80 54560.38 88888.00 2015-08-25 12:16:45.250 237 12623.23 101.75 54560.38 88888.00 2015-08-25 12:16:45.375 237 12623.25 101.72 54560.35 88888.00 2015-08-25 12:16:45.500 237 12623.20 101.72 54560.35 88888.00 2015-08-25 12:16:45.625 237 12623.15 101.75 54560.35 88888.00 2015-08-25 12:16:45.750 237 12623.17 101.75 54560.40 88888.00 2015-08-25 12:16:45.875 237 12623.23 101.75 54560.43 88888.00 2015-08-25 12:16:46.000 237 12623.23 101.78 54560.43 88888.00 2015-08-25 12:16:46.125 237 12623.25 101.75 54560.40 88888.00 2015-08-25 12:16:46.250 237 12623.15 101.70 54560.40 88888.00 2015-08-25 12:16:46.375 237 12623.12 101.75 54560.40 88888.00 2015-08-25 12:16:46.500 237 12623.15 101.75 54560.40 88888.00 2015-08-25 12:16:46.625 237 12623.15 101.70 54560.40 88888.00 2015-08-25 12:16:46.750 237 12623.20 101.67 54560.38 88888.00 2015-08-25 12:16:46.875 237 12623.23 101.67 54560.38 88888.00 2015-08-25 12:16:47.000 237 12623.23 101.72 54560.40 88888.00 2015-08-25 12:16:47.125 237 12623.25 101.75 54560.43 88888.00 2015-08-25 12:16:47.250 237 12623.20 101.72 54560.43 88888.00 2015-08-25 12:16:47.375 237 12623.20 101.70 54560.40 88888.00 2015-08-25 12:16:47.500 237 12623.25 101.78 54560.40 88888.00 2015-08-25 12:16:47.625 237 12623.27 101.75 54560.40 88888.00 2015-08-25 12:16:47.750 237 12623.27 101.72 54560.40 88888.00 2015-08-25 12:16:47.875 237 12623.27 101.70 54560.43 88888.00 2015-08-25 12:16:48.000 237 12623.25 101.72 54560.40 88888.00 2015-08-25 12:16:48.125 237 12623.27 101.75 54560.40 88888.00 2015-08-25 12:16:48.250 237 12623.23 101.70 54560.40 88888.00 2015-08-25 12:16:48.375 237 12623.23 101.72 54560.43 88888.00 2015-08-25 12:16:48.500 237 12623.27 101.75 54560.43 88888.00 2015-08-25 12:16:48.625 237 12623.30 101.75 54560.40 88888.00 2015-08-25 12:16:48.750 237 12623.27 101.72 54560.38 88888.00 2015-08-25 12:16:48.875 237 12623.27 101.78 54560.40 88888.00 2015-08-25 12:16:49.000 237 12623.23 101.78 54560.38 88888.00 2015-08-25 12:16:49.125 237 12623.20 101.78 54560.40 88888.00 2015-08-25 12:16:49.250 237 12623.20 101.72 54560.43 88888.00 2015-08-25 12:16:49.375 237 12623.27 101.75 54560.43 88888.00 2015-08-25 12:16:49.500 237 12623.30 101.78 54560.43 88888.00 2015-08-25 12:16:49.625 237 12623.27 101.80 54560.45 88888.00 2015-08-25 12:16:49.750 237 12623.25 101.75 54560.45 88888.00 2015-08-25 12:16:49.875 237 12623.23 101.72 54560.43 88888.00 2015-08-25 12:16:50.000 237 12623.25 101.75 54560.43 88888.00 2015-08-25 12:16:50.125 237 12623.27 101.78 54560.45 88888.00 2015-08-25 12:16:50.250 237 12623.23 101.78 54560.43 88888.00 2015-08-25 12:16:50.375 237 12623.20 101.78 54560.40 88888.00 2015-08-25 12:16:50.500 237 12623.15 101.78 54560.43 88888.00 2015-08-25 12:16:50.625 237 12623.12 101.75 54560.45 88888.00 2015-08-25 12:16:50.750 237 12623.10 101.75 54560.45 88888.00 2015-08-25 12:16:50.875 237 12623.10 101.75 54560.43 88888.00 2015-08-25 12:16:51.000 237 12623.12 101.75 54560.40 88888.00 2015-08-25 12:16:51.125 237 12623.17 101.75 54560.45 88888.00 2015-08-25 12:16:51.250 237 12623.17 101.75 54560.45 88888.00 2015-08-25 12:16:51.375 237 12623.25 101.78 54560.45 88888.00 2015-08-25 12:16:51.500 237 12623.23 101.78 54560.45 88888.00 2015-08-25 12:16:51.625 237 12623.23 101.75 54560.45 88888.00 2015-08-25 12:16:51.750 237 12623.23 101.75 54560.47 88888.00 2015-08-25 12:16:51.875 237 12623.30 101.78 54560.47 88888.00 2015-08-25 12:16:52.000 237 12623.30 101.78 54560.43 88888.00 2015-08-25 12:16:52.125 237 12623.27 101.78 54560.43 88888.00 2015-08-25 12:16:52.250 237 12623.23 101.78 54560.45 88888.00 2015-08-25 12:16:52.375 237 12623.27 101.78 54560.45 88888.00 2015-08-25 12:16:52.500 237 12623.27 101.75 54560.43 88888.00 2015-08-25 12:16:52.625 237 12623.30 101.75 54560.43 88888.00 2015-08-25 12:16:52.750 237 12623.25 101.70 54560.43 88888.00 2015-08-25 12:16:52.875 237 12623.23 101.75 54560.43 88888.00 2015-08-25 12:16:53.000 237 12623.20 101.78 54560.38 88888.00 2015-08-25 12:16:53.125 237 12623.17 101.80 54560.38 88888.00 2015-08-25 12:16:53.250 237 12623.20 101.78 54560.38 88888.00 2015-08-25 12:16:53.375 237 12623.23 101.78 54560.40 88888.00 2015-08-25 12:16:53.500 237 12623.20 101.78 54560.40 88888.00 2015-08-25 12:16:53.625 237 12623.15 101.75 54560.40 88888.00 2015-08-25 12:16:53.750 237 12623.12 101.75 54560.40 88888.00 2015-08-25 12:16:53.875 237 12623.20 101.75 54560.40 88888.00 2015-08-25 12:16:54.000 237 12623.25 101.80 54560.40 88888.00 2015-08-25 12:16:54.125 237 12623.20 101.78 54560.43 88888.00 2015-08-25 12:16:54.250 237 12623.20 101.78 54560.43 88888.00 2015-08-25 12:16:54.375 237 12623.23 101.80 54560.45 88888.00 2015-08-25 12:16:54.500 237 12623.20 101.83 54560.45 88888.00 2015-08-25 12:16:54.625 237 12623.17 101.80 54560.43 88888.00 2015-08-25 12:16:54.750 237 12623.10 101.83 54560.43 88888.00 2015-08-25 12:16:54.875 237 12623.08 101.80 54560.40 88888.00 2015-08-25 12:16:55.000 237 12623.08 101.78 54560.43 88888.00 2015-08-25 12:16:55.125 237 12623.08 101.80 54560.43 88888.00 2015-08-25 12:16:55.250 237 12623.08 101.83 54560.43 88888.00 2015-08-25 12:16:55.375 237 12623.17 101.88 54560.45 88888.00 2015-08-25 12:16:55.500 237 12623.15 101.85 54560.45 88888.00 2015-08-25 12:16:55.625 237 12623.12 101.83 54560.45 88888.00 2015-08-25 12:16:55.750 237 12623.08 101.83 54560.47 88888.00 2015-08-25 12:16:55.875 237 12623.12 101.83 54560.45 88888.00 2015-08-25 12:16:56.000 237 12623.17 101.83 54560.45 88888.00 2015-08-25 12:16:56.125 237 12623.20 101.83 54560.40 88888.00 2015-08-25 12:16:56.250 237 12623.15 101.85 54560.45 88888.00 2015-08-25 12:16:56.375 237 12623.20 101.80 54560.45 88888.00 2015-08-25 12:16:56.500 237 12623.20 101.80 54560.45 88888.00 2015-08-25 12:16:56.625 237 12623.15 101.78 54560.47 88888.00 2015-08-25 12:16:56.750 237 12623.10 101.83 54560.50 88888.00 2015-08-25 12:16:56.875 237 12623.08 101.85 54560.47 88888.00 2015-08-25 12:16:57.000 237 12623.00 101.83 54560.45 88888.00 2015-08-25 12:16:57.125 237 12622.98 101.78 54560.45 88888.00 2015-08-25 12:16:57.250 237 12622.95 101.78 54560.45 88888.00 2015-08-25 12:16:57.375 237 12623.08 101.85 54560.45 88888.00 2015-08-25 12:16:57.500 237 12623.12 101.83 54560.43 88888.00 2015-08-25 12:16:57.625 237 12623.08 101.80 54560.43 88888.00 2015-08-25 12:16:57.750 237 12623.05 101.80 54560.43 88888.00 2015-08-25 12:16:57.875 237 12623.08 101.83 54560.45 88888.00 2015-08-25 12:16:58.000 237 12623.08 101.83 54560.45 88888.00 2015-08-25 12:16:58.125 237 12623.05 101.85 54560.43 88888.00 2015-08-25 12:16:58.250 237 12623.05 101.80 54560.43 88888.00 2015-08-25 12:16:58.375 237 12623.12 101.83 54560.45 88888.00 2015-08-25 12:16:58.500 237 12623.15 101.83 54560.45 88888.00 2015-08-25 12:16:58.625 237 12623.12 101.83 54560.40 88888.00 2015-08-25 12:16:58.750 237 12623.10 101.78 54560.43 88888.00 2015-08-25 12:16:58.875 237 12623.08 101.83 54560.47 88888.00 2015-08-25 12:16:59.000 237 12623.10 101.85 54560.47 88888.00 2015-08-25 12:16:59.125 237 12623.08 101.85 54560.50 88888.00 2015-08-25 12:16:59.250 237 12623.00 101.83 54560.50 88888.00 2015-08-25 12:16:59.375 237 12623.08 101.83 54560.50 88888.00 2015-08-25 12:16:59.500 237 12623.05 101.83 54560.47 88888.00 2015-08-25 12:16:59.625 237 12623.10 101.85 54560.45 88888.00 2015-08-25 12:16:59.750 237 12623.10 101.83 54560.40 88888.00 2015-08-25 12:16:59.875 237 12623.08 101.80 54560.40 88888.00 2015-08-25 12:17:00.000 237 12623.08 101.85 54560.43 88888.00 2015-08-25 12:17:00.125 237 12623.05 101.85 54560.45 88888.00 2015-08-25 12:17:00.250 237 12622.98 101.83 54560.43 88888.00 2015-08-25 12:17:00.375 237 12622.95 101.85 54560.45 88888.00 2015-08-25 12:17:00.500 237 12623.00 101.85 54560.45 88888.00 2015-08-25 12:17:00.625 237 12623.05 101.85 54560.47 88888.00 2015-08-25 12:17:00.750 237 12623.08 101.85 54560.50 88888.00 2015-08-25 12:17:00.875 237 12623.05 101.88 54560.50 88888.00 2015-08-25 12:17:01.000 237 12623.08 101.85 54560.47 88888.00 2015-08-25 12:17:01.125 237 12623.05 101.85 54560.47 88888.00 2015-08-25 12:17:01.250 237 12623.00 101.88 54560.53 88888.00 2015-08-25 12:17:01.375 237 12623.02 101.88 54560.57 88888.00 2015-08-25 12:17:01.500 237 12623.02 101.85 54560.55 88888.00 2015-08-25 12:17:01.625 237 12623.05 101.90 54560.55 88888.00 2015-08-25 12:17:01.750 237 12623.08 101.88 54560.53 88888.00 2015-08-25 12:17:01.875 237 12623.08 101.88 54560.50 88888.00 2015-08-25 12:17:02.000 237 12623.05 101.88 54560.50 88888.00 2015-08-25 12:17:02.125 237 12623.02 101.85 54560.50 88888.00 2015-08-25 12:17:02.250 237 12622.98 101.88 54560.50 88888.00 2015-08-25 12:17:02.375 237 12623.02 101.90 54560.47 88888.00 2015-08-25 12:17:02.500 237 12623.02 101.90 54560.47 88888.00 2015-08-25 12:17:02.625 237 12622.98 101.88 54560.53 88888.00 2015-08-25 12:17:02.750 237 12622.92 101.88 54560.50 88888.00 2015-08-25 12:17:02.875 237 12622.95 101.85 54560.53 88888.00 2015-08-25 12:17:03.000 237 12623.00 101.83 54560.50 88888.00 2015-08-25 12:17:03.125 237 12622.95 101.85 54560.47 88888.00 2015-08-25 12:17:03.250 237 12622.98 101.83 54560.53 88888.00 2015-08-25 12:17:03.375 237 12623.00 101.85 54560.53 88888.00 2015-08-25 12:17:03.500 237 12622.98 101.88 54560.53 88888.00 2015-08-25 12:17:03.625 237 12622.92 101.92 54560.53 88888.00 2015-08-25 12:17:03.750 237 12622.92 101.90 54560.53 88888.00 2015-08-25 12:17:03.875 237 12622.90 101.88 54560.53 88888.00 2015-08-25 12:17:04.000 237 12622.95 101.85 54560.50 88888.00 2015-08-25 12:17:04.125 237 12623.00 101.88 54560.50 88888.00 2015-08-25 12:17:04.250 237 12622.95 101.90 54560.53 88888.00 2015-08-25 12:17:04.375 237 12622.92 101.88 54560.53 88888.00 2015-08-25 12:17:04.500 237 12622.85 101.88 54560.53 88888.00 2015-08-25 12:17:04.625 237 12622.85 101.85 54560.50 88888.00 2015-08-25 12:17:04.750 237 12622.90 101.85 54560.53 88888.00 2015-08-25 12:17:04.875 237 12622.92 101.88 54560.55 88888.00 2015-08-25 12:17:05.000 237 12622.90 101.85 54560.55 88888.00 2015-08-25 12:17:05.125 237 12622.92 101.88 54560.55 88888.00 2015-08-25 12:17:05.250 237 12622.90 101.88 54560.50 88888.00 2015-08-25 12:17:05.375 237 12622.90 101.85 54560.50 88888.00 2015-08-25 12:17:05.500 237 12622.90 101.85 54560.50 88888.00 2015-08-25 12:17:05.625 237 12622.88 101.85 54560.50 88888.00 2015-08-25 12:17:05.750 237 12622.88 101.88 54560.50 88888.00 2015-08-25 12:17:05.875 237 12622.88 101.85 54560.47 88888.00 2015-08-25 12:17:06.000 237 12622.90 101.88 54560.50 88888.00 2015-08-25 12:17:06.125 237 12622.90 101.88 54560.50 88888.00 2015-08-25 12:17:06.250 237 12622.85 101.88 54560.53 88888.00 2015-08-25 12:17:06.375 237 12622.80 101.90 54560.53 88888.00 2015-08-25 12:17:06.500 237 12622.80 101.90 54560.57 88888.00 2015-08-25 12:17:06.625 237 12622.80 101.92 54560.55 88888.00 2015-08-25 12:17:06.750 237 12622.77 101.90 54560.50 88888.00 2015-08-25 12:17:06.875 237 12622.80 101.90 54560.47 88888.00 2015-08-25 12:17:07.000 237 12622.85 101.95 54560.50 88888.00 2015-08-25 12:17:07.125 237 12622.83 101.90 54560.55 88888.00 2015-08-25 12:17:07.250 237 12622.77 101.92 54560.55 88888.00 2015-08-25 12:17:07.375 237 12622.80 101.95 54560.55 88888.00 2015-08-25 12:17:07.500 237 12622.80 101.95 54560.55 88888.00 2015-08-25 12:17:07.625 237 12622.80 101.92 54560.55 88888.00 2015-08-25 12:17:07.750 237 12622.77 101.95 54560.55 88888.00 2015-08-25 12:17:07.875 237 12622.75 101.97 54560.57 88888.00 2015-08-25 12:17:08.000 237 12622.75 101.95 54560.55 88888.00 2015-08-25 12:17:08.125 237 12622.75 101.92 54560.55 88888.00 2015-08-25 12:17:08.250 237 12622.73 101.90 54560.57 88888.00 2015-08-25 12:17:08.375 237 12622.77 101.92 54560.60 88888.00 2015-08-25 12:17:08.500 237 12622.80 101.95 54560.55 88888.00 2015-08-25 12:17:08.625 237 12622.75 101.95 54560.55 88888.00 2015-08-25 12:17:08.750 237 12622.77 101.95 54560.55 88888.00 2015-08-25 12:17:08.875 237 12622.77 101.97 54560.55 88888.00 2015-08-25 12:17:09.000 237 12622.80 101.95 54560.50 88888.00 2015-08-25 12:17:09.125 237 12622.80 101.92 54560.55 88888.00 2015-08-25 12:17:09.250 237 12622.83 101.92 54560.57 88888.00 2015-08-25 12:17:09.375 237 12622.83 101.95 54560.60 88888.00 2015-08-25 12:17:09.500 237 12622.75 101.97 54560.57 88888.00 2015-08-25 12:17:09.625 237 12622.73 101.97 54560.55 88888.00 2015-08-25 12:17:09.750 237 12622.70 101.95 54560.55 88888.00 2015-08-25 12:17:09.875 237 12622.70 101.92 54560.55 88888.00 2015-08-25 12:17:10.000 237 12622.75 101.92 54560.57 88888.00 2015-08-25 12:17:10.125 237 12622.80 101.95 54560.55 88888.00 2015-08-25 12:17:10.250 237 12622.75 102.00 54560.57 88888.00 2015-08-25 12:17:10.375 237 12622.77 101.97 54560.55 88888.00 2015-08-25 12:17:10.500 237 12622.70 101.97 54560.55 88888.00 2015-08-25 12:17:10.625 237 12622.70 101.95 54560.55 88888.00 2015-08-25 12:17:10.750 237 12622.70 101.95 54560.57 88888.00 2015-08-25 12:17:10.875 237 12622.70 101.95 54560.55 88888.00 2015-08-25 12:17:11.000 237 12622.73 101.95 54560.53 88888.00 2015-08-25 12:17:11.125 237 12622.75 101.97 54560.55 88888.00 2015-08-25 12:17:11.250 237 12622.73 101.90 54560.55 88888.00 2015-08-25 12:17:11.375 237 12622.67 101.90 54560.55 88888.00 2015-08-25 12:17:11.500 237 12622.70 101.90 54560.55 88888.00 2015-08-25 12:17:11.625 237 12622.75 101.90 54560.55 88888.00 2015-08-25 12:17:11.750 237 12622.80 101.92 54560.60 88888.00 2015-08-25 12:17:11.875 237 12622.77 101.95 54560.57 88888.00 2015-08-25 12:17:12.000 237 12622.73 101.95 54560.55 88888.00 2015-08-25 12:17:12.125 237 12622.75 101.92 54560.55 88888.00 2015-08-25 12:17:12.250 237 12622.77 101.92 54560.57 88888.00 2015-08-25 12:17:12.375 237 12622.77 101.95 54560.57 88888.00 2015-08-25 12:17:12.500 237 12622.77 101.95 54560.57 88888.00 2015-08-25 12:17:12.625 237 12622.80 101.97 54560.57 88888.00 2015-08-25 12:17:12.750 237 12622.77 101.97 54560.57 88888.00 2015-08-25 12:17:12.875 237 12622.75 101.95 54560.60 88888.00 2015-08-25 12:17:13.000 237 12622.75 102.00 54560.60 88888.00 2015-08-25 12:17:13.125 237 12622.80 102.00 54560.60 88888.00 2015-08-25 12:17:13.250 237 12622.80 101.97 54560.60 88888.00 2015-08-25 12:17:13.375 237 12622.80 101.97 54560.60 88888.00 2015-08-25 12:17:13.500 237 12622.77 101.97 54560.60 88888.00 2015-08-25 12:17:13.625 237 12622.80 102.00 54560.62 88888.00 2015-08-25 12:17:13.750 237 12622.80 101.97 54560.62 88888.00 2015-08-25 12:17:13.875 237 12622.83 101.95 54560.57 88888.00 2015-08-25 12:17:14.000 237 12622.80 101.97 54560.60 88888.00 2015-08-25 12:17:14.125 237 12622.83 101.95 54560.57 88888.00 2015-08-25 12:17:14.250 237 12622.73 101.92 54560.60 88888.00 2015-08-25 12:17:14.375 237 12622.80 101.95 54560.62 88888.00 2015-08-25 12:17:14.500 237 12622.83 102.00 54560.65 88888.00 2015-08-25 12:17:14.625 237 12622.90 102.03 54560.65 88888.00 2015-08-25 12:17:14.750 237 12622.90 102.00 54560.62 88888.00 2015-08-25 12:17:14.875 237 12622.92 102.00 54560.60 88888.00 2015-08-25 12:17:15.000 237 12622.88 102.00 54560.62 88888.00 2015-08-25 12:17:15.125 237 12622.80 102.00 54560.65 88888.00 2015-08-25 12:17:15.250 237 12622.80 102.03 54560.65 88888.00 2015-08-25 12:17:15.375 237 12622.88 102.08 54560.68 88888.00 2015-08-25 12:17:15.500 237 12622.88 102.05 54560.65 88888.00 2015-08-25 12:17:15.625 237 12622.77 102.03 54560.62 88888.00 2015-08-25 12:17:15.750 237 12622.70 102.00 54560.62 88888.00 2015-08-25 12:17:15.875 237 12622.70 102.00 54560.62 88888.00 2015-08-25 12:17:16.000 237 12622.73 102.05 54560.62 88888.00 2015-08-25 12:17:16.125 237 12622.85 102.05 54560.65 88888.00 2015-08-25 12:17:16.250 237 12622.80 102.00 54560.60 88888.00 2015-08-25 12:17:16.375 237 12622.73 102.00 54560.60 88888.00 2015-08-25 12:17:16.500 237 12622.70 101.95 54560.57 88888.00 2015-08-25 12:17:16.625 237 12622.75 102.00 54560.57 88888.00 2015-08-25 12:17:16.750 237 12622.77 102.03 54560.57 88888.00 2015-08-25 12:17:16.875 237 12622.80 102.03 54560.60 88888.00 2015-08-25 12:17:17.000 237 12622.85 102.03 54560.57 88888.00 2015-08-25 12:17:17.125 237 12622.83 102.03 54560.60 88888.00 2015-08-25 12:17:17.250 237 12622.88 102.03 54560.60 88888.00 2015-08-25 12:17:17.375 237 12622.88 102.03 54560.60 88888.00 2015-08-25 12:17:17.500 237 12622.88 102.05 54560.62 88888.00 2015-08-25 12:17:17.625 237 12622.80 102.03 54560.65 88888.00 2015-08-25 12:17:17.750 237 12622.85 102.00 54560.62 88888.00 2015-08-25 12:17:17.875 237 12622.95 102.03 54560.60 88888.00 2015-08-25 12:17:18.000 237 12622.98 102.00 54560.60 88888.00 2015-08-25 12:17:18.125 237 12622.88 102.00 54560.62 88888.00 2015-08-25 12:17:18.250 237 12622.88 101.97 54560.62 88888.00 2015-08-25 12:17:18.375 237 12622.88 101.97 54560.65 88888.00 2015-08-25 12:17:18.500 237 12622.85 102.03 54560.68 88888.00 2015-08-25 12:17:18.625 237 12622.83 102.03 54560.68 88888.00 2015-08-25 12:17:18.750 237 12622.77 102.05 54560.68 88888.00 2015-08-25 12:17:18.875 237 12622.83 102.03 54560.68 88888.00 2015-08-25 12:17:19.000 237 12622.88 102.03 54560.68 88888.00 2015-08-25 12:17:19.125 237 12622.95 102.05 54560.68 88888.00 2015-08-25 12:17:19.250 237 12623.00 102.00 54560.65 88888.00 2015-08-25 12:17:19.375 237 12623.00 102.00 54560.65 88888.00 2015-08-25 12:17:19.500 237 12622.95 101.97 54560.65 88888.00 2015-08-25 12:17:19.625 237 12622.95 102.05 54560.68 88888.00 2015-08-25 12:17:19.750 237 12622.95 102.08 54560.68 88888.00 2015-08-25 12:17:19.875 237 12622.90 102.08 54560.68 88888.00 2015-08-25 12:17:20.000 237 12622.83 102.03 54560.62 88888.00 2015-08-25 12:17:20.125 237 12622.80 102.00 54560.62 88888.00 2015-08-25 12:17:20.250 237 12622.83 102.05 54560.65 88888.00 2015-08-25 12:17:20.375 237 12622.83 102.10 54560.68 88888.00 2015-08-25 12:17:20.500 237 12622.80 102.10 54560.68 88888.00 2015-08-25 12:17:20.625 237 12622.77 102.05 54560.68 88888.00 2015-08-25 12:17:20.750 237 12622.80 102.08 54560.68 88888.00 2015-08-25 12:17:20.875 237 12622.80 102.05 54560.68 88888.00 2015-08-25 12:17:21.000 237 12622.85 102.03 54560.65 88888.00 2015-08-25 12:17:21.125 237 12622.85 102.05 54560.65 88888.00 2015-08-25 12:17:21.250 237 12622.75 102.05 54560.70 88888.00 2015-08-25 12:17:21.375 237 12622.77 102.08 54560.70 88888.00 2015-08-25 12:17:21.500 237 12622.80 102.08 54560.70 88888.00 2015-08-25 12:17:21.625 237 12622.80 102.05 54560.70 88888.00 2015-08-25 12:17:21.750 237 12622.77 102.03 54560.70 88888.00 2015-08-25 12:17:21.875 237 12622.80 102.05 54560.70 88888.00 2015-08-25 12:17:22.000 237 12622.83 102.05 54560.68 88888.00 2015-08-25 12:17:22.125 237 12622.80 102.05 54560.65 88888.00 2015-08-25 12:17:22.250 237 12622.83 102.05 54560.68 88888.00 2015-08-25 12:17:22.375 237 12622.88 102.08 54560.65 88888.00 2015-08-25 12:17:22.500 237 12622.88 102.08 54560.65 88888.00 2015-08-25 12:17:22.625 237 12622.85 102.03 54560.65 88888.00 2015-08-25 12:17:22.750 237 12622.88 102.03 54560.65 88888.00 2015-08-25 12:17:22.875 237 12622.92 102.03 54560.62 88888.00 2015-08-25 12:17:23.000 237 12622.92 102.05 54560.62 88888.00 2015-08-25 12:17:23.125 237 12622.92 102.05 54560.62 88888.00 2015-08-25 12:17:23.250 237 12622.88 102.08 54560.65 88888.00 2015-08-25 12:17:23.375 237 12622.90 102.10 54560.65 88888.00 2015-08-25 12:17:23.500 237 12622.90 102.10 54560.65 88888.00 2015-08-25 12:17:23.625 237 12622.90 102.10 54560.65 88888.00 2015-08-25 12:17:23.750 237 12622.88 102.08 54560.62 88888.00 2015-08-25 12:17:23.875 237 12622.88 102.08 54560.60 88888.00 2015-08-25 12:17:24.000 237 12622.88 102.10 54560.60 88888.00 2015-08-25 12:17:24.125 237 12622.88 102.08 54560.62 88888.00 2015-08-25 12:17:24.250 237 12622.88 102.03 54560.68 88888.00 2015-08-25 12:17:24.375 237 12622.88 102.05 54560.65 88888.00 2015-08-25 12:17:24.500 237 12622.92 102.08 54560.65 88888.00 2015-08-25 12:17:24.625 237 12622.95 102.08 54560.65 88888.00 2015-08-25 12:17:24.750 237 12622.88 102.12 54560.68 88888.00 2015-08-25 12:17:24.875 237 12622.90 102.10 54560.68 88888.00 2015-08-25 12:17:25.000 237 12622.88 102.10 54560.65 88888.00 2015-08-25 12:17:25.125 237 12622.88 102.08 54560.65 88888.00 2015-08-25 12:17:25.250 237 12622.77 102.08 54560.68 88888.00 2015-08-25 12:17:25.375 237 12622.77 102.05 54560.68 88888.00 2015-08-25 12:17:25.500 237 12622.77 102.10 54560.68 88888.00 2015-08-25 12:17:25.625 237 12622.85 102.10 54560.68 88888.00 2015-08-25 12:17:25.750 237 12622.90 102.08 54560.65 88888.00 2015-08-25 12:17:25.875 237 12622.88 102.05 54560.65 88888.00 2015-08-25 12:17:26.000 237 12622.80 102.05 54560.62 88888.00 2015-08-25 12:17:26.125 237 12622.83 102.08 54560.68 88888.00 2015-08-25 12:17:26.250 237 12622.88 102.10 54560.68 88888.00 2015-08-25 12:17:26.375 237 12622.90 102.08 54560.68 88888.00 2015-08-25 12:17:26.500 237 12622.85 102.10 54560.65 88888.00 2015-08-25 12:17:26.625 237 12622.85 102.15 54560.65 88888.00 2015-08-25 12:17:26.750 237 12622.88 102.15 54560.65 88888.00 2015-08-25 12:17:26.875 237 12622.95 102.15 54560.68 88888.00 2015-08-25 12:17:27.000 237 12622.95 102.12 54560.68 88888.00 2015-08-25 12:17:27.125 237 12622.95 102.15 54560.68 88888.00 2015-08-25 12:17:27.250 237 12622.95 102.10 54560.65 88888.00 2015-08-25 12:17:27.375 237 12623.02 102.08 54560.65 88888.00 2015-08-25 12:17:27.500 237 12623.02 102.10 54560.65 88888.00 2015-08-25 12:17:27.625 237 12623.00 102.15 54560.68 88888.00 2015-08-25 12:17:27.750 237 12623.00 102.15 54560.70 88888.00 2015-08-25 12:17:27.875 237 12623.05 102.15 54560.70 88888.00 2015-08-25 12:17:28.000 237 12623.05 102.17 54560.65 88888.00 2015-08-25 12:17:28.125 237 12622.95 102.15 54560.68 88888.00 2015-08-25 12:17:28.250 237 12622.90 102.15 54560.68 88888.00 2015-08-25 12:17:28.375 237 12622.98 102.12 54560.65 88888.00 2015-08-25 12:17:28.500 237 12622.95 102.12 54560.68 88888.00 2015-08-25 12:17:28.625 237 12622.92 102.15 54560.65 88888.00 2015-08-25 12:17:28.750 237 12622.92 102.15 54560.68 88888.00 2015-08-25 12:17:28.875 237 12622.95 102.12 54560.68 88888.00 2015-08-25 12:17:29.000 237 12622.95 102.12 54560.65 88888.00 2015-08-25 12:17:29.125 237 12622.95 102.12 54560.65 88888.00 2015-08-25 12:17:29.250 237 12622.92 102.10 54560.62 88888.00 2015-08-25 12:17:29.375 237 12622.92 102.10 54560.62 88888.00 2015-08-25 12:17:29.500 237 12622.92 102.15 54560.65 88888.00 2015-08-25 12:17:29.625 237 12622.90 102.15 54560.68 88888.00 2015-08-25 12:17:29.750 237 12622.90 102.15 54560.68 88888.00 2015-08-25 12:17:29.875 237 12622.90 102.12 54560.68 88888.00 2015-08-25 12:17:30.000 237 12622.88 102.10 54560.65 88888.00 2015-08-25 12:17:30.125 237 12622.90 102.12 54560.65 88888.00 2015-08-25 12:17:30.250 237 12622.92 102.12 54560.68 88888.00 2015-08-25 12:17:30.375 237 12622.95 102.15 54560.68 88888.00 2015-08-25 12:17:30.500 237 12622.98 102.17 54560.70 88888.00 2015-08-25 12:17:30.625 237 12622.95 102.17 54560.68 88888.00 2015-08-25 12:17:30.750 237 12622.95 102.15 54560.68 88888.00 2015-08-25 12:17:30.875 237 12622.95 102.17 54560.68 88888.00 2015-08-25 12:17:31.000 237 12622.98 102.15 54560.70 88888.00 2015-08-25 12:17:31.125 237 12623.02 102.17 54560.72 88888.00 2015-08-25 12:17:31.250 237 12622.98 102.15 54560.68 88888.00 2015-08-25 12:17:31.375 237 12622.95 102.17 54560.65 88888.00 2015-08-25 12:17:31.500 237 12622.92 102.17 54560.68 88888.00 2015-08-25 12:17:31.625 237 12622.98 102.17 54560.72 88888.00 2015-08-25 12:17:31.750 237 12623.02 102.17 54560.72 88888.00 2015-08-25 12:17:31.875 237 12623.02 102.12 54560.68 88888.00 2015-08-25 12:17:32.000 237 12623.02 102.12 54560.65 88888.00 2015-08-25 12:17:32.125 237 12623.05 102.20 54560.68 88888.00 2015-08-25 12:17:32.250 237 12623.02 102.20 54560.65 88888.00 2015-08-25 12:17:32.375 237 12623.00 102.20 54560.68 88888.00 2015-08-25 12:17:32.500 237 12623.00 102.17 54560.68 88888.00 2015-08-25 12:17:32.625 237 12622.95 102.15 54560.65 88888.00 2015-08-25 12:17:32.750 237 12622.92 102.15 54560.65 88888.00 2015-08-25 12:17:32.875 237 12622.95 102.17 54560.70 88888.00 2015-08-25 12:17:33.000 237 12623.00 102.17 54560.68 88888.00 2015-08-25 12:17:33.125 237 12623.02 102.17 54560.70 88888.00 2015-08-25 12:17:33.250 237 12623.02 102.17 54560.68 88888.00 2015-08-25 12:17:33.375 237 12623.05 102.17 54560.68 88888.00 2015-08-25 12:17:33.500 237 12623.00 102.12 54560.70 88888.00 2015-08-25 12:17:33.625 237 12623.02 102.12 54560.70 88888.00 2015-08-25 12:17:33.750 237 12623.02 102.15 54560.68 88888.00 2015-08-25 12:17:33.875 237 12623.00 102.17 54560.68 88888.00 2015-08-25 12:17:34.000 237 12623.00 102.17 54560.65 88888.00 2015-08-25 12:17:34.125 237 12623.02 102.12 54560.65 88888.00 2015-08-25 12:17:34.250 237 12623.05 102.15 54560.65 88888.00 2015-08-25 12:17:34.375 237 12623.05 102.15 54560.60 88888.00 2015-08-25 12:17:34.500 237 12623.05 102.12 54560.57 88888.00 2015-08-25 12:17:34.625 237 12623.08 102.15 54560.62 88888.00 2015-08-25 12:17:34.750 237 12623.10 102.17 54560.68 88888.00 2015-08-25 12:17:34.875 237 12623.05 102.12 54560.68 88888.00 2015-08-25 12:17:35.000 237 12623.02 102.08 54560.65 88888.00 2015-08-25 12:17:35.125 237 12623.02 102.10 54560.60 88888.00 2015-08-25 12:17:35.250 237 12623.02 102.12 54560.68 88888.00 2015-08-25 12:17:35.375 237 12623.00 102.10 54560.68 88888.00 2015-08-25 12:17:35.500 237 12622.98 102.12 54560.68 88888.00 2015-08-25 12:17:35.625 237 12623.00 102.10 54560.62 88888.00 2015-08-25 12:17:35.750 237 12623.08 102.08 54560.62 88888.00 2015-08-25 12:17:35.875 237 12623.10 102.08 54560.57 88888.00 2015-08-25 12:17:36.000 237 12623.10 102.10 54560.57 88888.00 2015-08-25 12:17:36.125 237 12623.10 102.15 54560.60 88888.00 2015-08-25 12:17:36.250 237 12623.05 102.12 54560.62 88888.00 2015-08-25 12:17:36.375 237 12623.10 102.15 54560.65 88888.00 2015-08-25 12:17:36.500 237 12623.12 102.15 54560.68 88888.00 2015-08-25 12:17:36.625 237 12623.15 102.15 54560.68 88888.00 2015-08-25 12:17:36.750 237 12623.12 102.15 54560.68 88888.00 2015-08-25 12:17:36.875 237 12623.10 102.17 54560.70 88888.00 2015-08-25 12:17:37.000 237 12623.10 102.15 54560.70 88888.00 2015-08-25 12:17:37.125 237 12623.12 102.15 54560.70 88888.00 2015-08-25 12:17:37.250 237 12623.08 102.15 54560.68 88888.00 2015-08-25 12:17:37.375 237 12623.12 102.15 54560.68 88888.00 2015-08-25 12:17:37.500 237 12623.17 102.15 54560.65 88888.00 2015-08-25 12:17:37.625 237 12623.20 102.12 54560.68 88888.00 2015-08-25 12:17:37.750 237 12623.25 102.12 54560.70 88888.00 2015-08-25 12:17:37.875 237 12623.23 102.15 54560.70 88888.00 2015-08-25 12:17:38.000 237 12623.17 102.17 54560.68 88888.00 2015-08-25 12:17:38.125 237 12623.15 102.17 54560.65 88888.00 2015-08-25 12:17:38.250 237 12623.15 102.12 54560.68 88888.00 2015-08-25 12:17:38.375 237 12623.15 102.10 54560.68 88888.00 2015-08-25 12:17:38.500 237 12623.08 102.15 54560.70 88888.00 2015-08-25 12:17:38.625 237 12623.05 102.12 54560.68 88888.00 2015-08-25 12:17:38.750 237 12623.08 102.12 54560.65 88888.00 2015-08-25 12:17:38.875 237 12623.15 102.15 54560.70 88888.00 2015-08-25 12:17:39.000 237 12623.15 102.15 54560.70 88888.00 2015-08-25 12:17:39.125 237 12623.02 102.12 54560.68 88888.00 2015-08-25 12:17:39.250 237 12622.98 102.12 54560.68 88888.00 2015-08-25 12:17:39.375 237 12622.98 102.15 54560.68 88888.00 2015-08-25 12:17:39.500 237 12623.02 102.17 54560.68 88888.00 2015-08-25 12:17:39.625 237 12623.02 102.15 54560.70 88888.00 2015-08-25 12:17:39.750 237 12623.05 102.10 54560.70 88888.00 2015-08-25 12:17:39.875 237 12623.15 102.10 54560.70 88888.00 2015-08-25 12:17:40.000 237 12623.17 102.12 54560.68 88888.00 2015-08-25 12:17:40.125 237 12623.10 102.12 54560.62 88888.00 2015-08-25 12:17:40.250 237 12622.98 102.08 54560.65 88888.00 2015-08-25 12:17:40.375 237 12622.98 102.08 54560.68 88888.00 2015-08-25 12:17:40.500 237 12622.98 102.08 54560.68 88888.00 2015-08-25 12:17:40.625 237 12622.95 102.12 54560.68 88888.00 2015-08-25 12:17:40.750 237 12622.98 102.12 54560.72 88888.00 2015-08-25 12:17:40.875 237 12623.00 102.12 54560.70 88888.00 2015-08-25 12:17:41.000 237 12622.98 102.12 54560.68 88888.00 2015-08-25 12:17:41.125 237 12622.98 102.10 54560.65 88888.00 2015-08-25 12:17:41.250 237 12622.95 102.05 54560.70 88888.00 2015-08-25 12:17:41.375 237 12623.02 102.10 54560.70 88888.00 2015-08-25 12:17:41.500 237 12623.00 102.12 54560.68 88888.00 2015-08-25 12:17:41.625 237 12623.02 102.10 54560.65 88888.00 2015-08-25 12:17:41.750 237 12623.08 102.12 54560.68 88888.00 2015-08-25 12:17:41.875 237 12623.08 102.10 54560.70 88888.00 2015-08-25 12:17:42.000 237 12623.08 102.10 54560.70 88888.00 2015-08-25 12:17:42.125 237 12623.08 102.10 54560.72 88888.00 2015-08-25 12:17:42.250 237 12623.08 102.10 54560.70 88888.00 2015-08-25 12:17:42.375 237 12623.12 102.10 54560.72 88888.00 2015-08-25 12:17:42.500 237 12623.10 102.15 54560.70 88888.00 2015-08-25 12:17:42.625 237 12623.10 102.12 54560.72 88888.00 2015-08-25 12:17:42.750 237 12623.10 102.10 54560.70 88888.00 2015-08-25 12:17:42.875 237 12623.10 102.08 54560.70 88888.00 2015-08-25 12:17:43.000 237 12623.08 102.08 54560.68 88888.00 2015-08-25 12:17:43.125 237 12622.98 102.10 54560.70 88888.00 2015-08-25 12:17:43.250 237 12622.95 102.05 54560.70 88888.00 2015-08-25 12:17:43.375 237 12622.98 102.05 54560.70 88888.00 2015-08-25 12:17:43.500 237 12623.05 102.08 54560.72 88888.00 2015-08-25 12:17:43.625 237 12623.10 102.10 54560.70 88888.00 2015-08-25 12:17:43.750 237 12623.10 102.08 54560.70 88888.00 2015-08-25 12:17:43.875 237 12623.05 102.08 54560.68 88888.00 2015-08-25 12:17:44.000 237 12623.08 102.08 54560.70 88888.00 2015-08-25 12:17:44.125 237 12623.10 102.10 54560.75 88888.00 2015-08-25 12:17:44.250 237 12623.10 102.08 54560.78 88888.00 2015-08-25 12:17:44.375 237 12623.10 102.05 54560.78 88888.00 2015-08-25 12:17:44.500 237 12623.10 102.05 54560.75 88888.00 2015-08-25 12:17:44.625 237 12623.12 102.10 54560.80 88888.00 2015-08-25 12:17:44.750 237 12623.12 102.08 54560.78 88888.00 2015-08-25 12:17:44.875 237 12623.15 102.05 54560.72 88888.00 2015-08-25 12:17:45.000 237 12623.12 102.00 54560.72 88888.00 2015-08-25 12:17:45.125 237 12623.10 102.03 54560.75 88888.00 2015-08-25 12:17:45.250 237 12623.08 102.03 54560.75 88888.00 2015-08-25 12:17:45.375 237 12623.10 102.08 54560.75 88888.00 2015-08-25 12:17:45.500 237 12623.08 102.08 54560.75 88888.00 2015-08-25 12:17:45.625 237 12623.08 102.05 54560.75 88888.00 2015-08-25 12:17:45.750 237 12623.10 102.08 54560.75 88888.00 2015-08-25 12:17:45.875 237 12623.02 102.05 54560.75 88888.00 2015-08-25 12:17:46.000 237 12623.05 102.03 54560.78 88888.00 2015-08-25 12:17:46.125 237 12623.10 102.05 54560.75 88888.00 2015-08-25 12:17:46.250 237 12623.08 102.03 54560.75 88888.00 2015-08-25 12:17:46.375 237 12623.08 102.00 54560.72 88888.00 2015-08-25 12:17:46.500 237 12623.05 101.97 54560.72 88888.00 2015-08-25 12:17:46.625 237 12623.08 102.00 54560.72 88888.00 2015-08-25 12:17:46.750 237 12623.10 102.00 54560.75 88888.00 2015-08-25 12:17:46.875 237 12623.12 102.03 54560.72 88888.00 2015-08-25 12:17:47.000 237 12623.15 102.00 54560.72 88888.00 2015-08-25 12:17:47.125 237 12623.12 102.03 54560.78 88888.00 2015-08-25 12:17:47.250 237 12623.05 102.00 54560.75 88888.00 2015-08-25 12:17:47.375 237 12623.05 102.00 54560.75 88888.00 2015-08-25 12:17:47.500 237 12623.12 102.00 54560.72 88888.00 2015-08-25 12:17:47.625 237 12623.17 101.95 54560.72 88888.00 2015-08-25 12:17:47.750 237 12623.20 101.95 54560.70 88888.00 2015-08-25 12:17:47.875 237 12623.15 102.00 54560.70 88888.00 2015-08-25 12:17:48.000 237 12623.10 101.95 54560.68 88888.00 2015-08-25 12:17:48.125 237 12623.08 101.97 54560.68 88888.00 2015-08-25 12:17:48.250 237 12623.12 101.97 54560.68 88888.00 2015-08-25 12:17:48.375 237 12623.12 101.97 54560.68 88888.00 2015-08-25 12:17:48.500 237 12623.10 102.00 54560.72 88888.00 2015-08-25 12:17:48.625 237 12623.15 102.03 54560.75 88888.00 2015-08-25 12:17:48.750 237 12623.17 102.00 54560.72 88888.00 2015-08-25 12:17:48.875 237 12623.17 101.97 54560.78 88888.00 2015-08-25 12:17:49.000 237 12623.17 102.00 54560.78 88888.00 2015-08-25 12:17:49.125 237 12623.17 102.03 54560.78 88888.00 2015-08-25 12:17:49.250 237 12623.10 101.97 54560.75 88888.00 2015-08-25 12:17:49.375 237 12623.05 101.97 54560.72 88888.00 2015-08-25 12:17:49.500 237 12623.10 101.97 54560.75 88888.00 2015-08-25 12:17:49.625 237 12623.12 102.00 54560.78 88888.00 2015-08-25 12:17:49.750 237 12623.12 102.00 54560.78 88888.00 2015-08-25 12:17:49.875 237 12623.10 102.03 54560.75 88888.00 2015-08-25 12:17:50.000 237 12623.08 101.97 54560.75 88888.00 2015-08-25 12:17:50.125 237 12623.05 101.95 54560.75 88888.00 2015-08-25 12:17:50.250 237 12623.05 101.95 54560.78 88888.00 2015-08-25 12:17:50.375 237 12623.08 102.00 54560.80 88888.00 2015-08-25 12:17:50.500 237 12623.08 102.00 54560.80 88888.00 2015-08-25 12:17:50.625 237 12623.08 101.97 54560.78 88888.00 2015-08-25 12:17:50.750 237 12623.02 101.97 54560.78 88888.00 2015-08-25 12:17:50.875 237 12623.02 101.95 54560.78 88888.00 2015-08-25 12:17:51.000 237 12623.08 101.97 54560.75 88888.00 2015-08-25 12:17:51.125 237 12623.05 101.97 54560.78 88888.00 2015-08-25 12:17:51.250 237 12623.02 101.97 54560.78 88888.00 2015-08-25 12:17:51.375 237 12623.08 102.00 54560.78 88888.00 2015-08-25 12:17:51.500 237 12623.08 102.00 54560.78 88888.00 2015-08-25 12:17:51.625 237 12623.05 101.97 54560.78 88888.00 2015-08-25 12:17:51.750 237 12623.02 101.97 54560.78 88888.00 2015-08-25 12:17:51.875 237 12623.02 102.00 54560.78 88888.00 2015-08-25 12:17:52.000 237 12623.05 102.00 54560.80 88888.00 2015-08-25 12:17:52.125 237 12623.05 102.00 54560.80 88888.00 2015-08-25 12:17:52.250 237 12623.02 101.95 54560.78 88888.00 2015-08-25 12:17:52.375 237 12622.98 101.92 54560.72 88888.00 2015-08-25 12:17:52.500 237 12622.98 101.95 54560.75 88888.00 2015-08-25 12:17:52.625 237 12623.02 101.95 54560.75 88888.00 2015-08-25 12:17:52.750 237 12623.08 101.92 54560.75 88888.00 2015-08-25 12:17:52.875 237 12623.05 101.92 54560.75 88888.00 2015-08-25 12:17:53.000 237 12623.00 101.95 54560.75 88888.00 2015-08-25 12:17:53.125 237 12622.98 101.95 54560.80 88888.00 2015-08-25 12:17:53.250 237 12622.95 101.97 54560.80 88888.00 2015-08-25 12:17:53.375 237 12623.02 101.97 54560.78 88888.00 2015-08-25 12:17:53.500 237 12623.00 101.95 54560.78 88888.00 2015-08-25 12:17:53.625 237 12623.05 101.90 54560.75 88888.00 2015-08-25 12:17:53.750 237 12623.08 101.92 54560.72 88888.00 2015-08-25 12:17:53.875 237 12623.12 101.97 54560.78 88888.00 2015-08-25 12:17:54.000 237 12623.10 101.95 54560.75 88888.00 2015-08-25 12:17:54.125 237 12623.10 101.95 54560.75 88888.00 2015-08-25 12:17:54.250 237 12623.08 101.95 54560.78 88888.00 2015-08-25 12:17:54.375 237 12623.10 101.95 54560.78 88888.00 2015-08-25 12:17:54.500 237 12623.05 101.97 54560.78 88888.00 2015-08-25 12:17:54.625 237 12623.05 102.00 54560.78 88888.00 2015-08-25 12:17:54.750 237 12623.00 102.00 54560.75 88888.00 2015-08-25 12:17:54.875 237 12623.00 102.00 54560.78 88888.00 2015-08-25 12:17:55.000 237 12622.98 102.00 54560.78 88888.00 2015-08-25 12:17:55.125 237 12623.00 102.00 54560.78 88888.00 2015-08-25 12:17:55.250 237 12623.02 101.97 54560.78 88888.00 2015-08-25 12:17:55.375 237 12623.10 102.00 54560.75 88888.00 2015-08-25 12:17:55.500 237 12623.12 101.97 54560.75 88888.00 2015-08-25 12:17:55.625 237 12623.10 101.95 54560.78 88888.00 2015-08-25 12:17:55.750 237 12623.12 101.95 54560.75 88888.00 2015-08-25 12:17:55.875 237 12623.15 101.95 54560.75 88888.00 2015-08-25 12:17:56.000 237 12623.17 101.95 54560.78 88888.00 2015-08-25 12:17:56.125 237 12623.20 101.95 54560.78 88888.00 2015-08-25 12:17:56.250 237 12623.10 101.97 54560.82 88888.00 2015-08-25 12:17:56.375 237 12623.10 101.97 54560.78 88888.00 2015-08-25 12:17:56.500 237 12623.08 101.95 54560.78 88888.00 2015-08-25 12:17:56.625 237 12623.10 101.95 54560.75 88888.00 2015-08-25 12:17:56.750 237 12623.12 101.90 54560.78 88888.00 2015-08-25 12:17:56.875 237 12623.17 101.92 54560.80 88888.00 2015-08-25 12:17:57.000 237 12623.12 101.90 54560.78 88888.00 2015-08-25 12:17:57.125 237 12623.10 101.92 54560.80 88888.00 2015-08-25 12:17:57.250 237 12623.17 101.88 54560.78 88888.00 2015-08-25 12:17:57.375 237 12623.23 101.88 54560.78 88888.00 2015-08-25 12:17:57.500 237 12623.23 101.90 54560.75 88888.00 2015-08-25 12:17:57.625 237 12623.23 101.95 54560.80 88888.00 2015-08-25 12:17:57.750 237 12623.20 101.95 54560.80 88888.00 2015-08-25 12:17:57.875 237 12623.17 101.90 54560.80 88888.00 2015-08-25 12:17:58.000 237 12623.20 101.88 54560.78 88888.00 2015-08-25 12:17:58.125 237 12623.25 101.90 54560.80 88888.00 2015-08-25 12:17:58.250 237 12623.25 101.92 54560.82 88888.00 2015-08-25 12:17:58.375 237 12623.27 101.90 54560.78 88888.00 2015-08-25 12:17:58.500 237 12623.27 101.90 54560.78 88888.00 2015-08-25 12:17:58.625 237 12623.23 101.90 54560.75 88888.00 2015-08-25 12:17:58.750 237 12623.23 101.90 54560.78 88888.00 2015-08-25 12:17:58.875 237 12623.23 101.92 54560.78 88888.00 2015-08-25 12:17:59.000 237 12623.23 101.90 54560.75 88888.00 2015-08-25 12:17:59.125 237 12623.20 101.88 54560.78 88888.00 2015-08-25 12:17:59.250 237 12623.15 101.88 54560.80 88888.00 2015-08-25 12:17:59.375 237 12623.15 101.90 54560.80 88888.00 2015-08-25 12:17:59.500 237 12623.15 101.90 54560.78 88888.00 2015-08-25 12:17:59.625 237 12623.15 101.92 54560.80 88888.00 2015-08-25 12:17:59.750 237 12623.08 101.90 54560.78 88888.00 2015-08-25 12:17:59.875 237 12623.08 101.88 54560.78 88888.00 2015-08-25 12:18:00.000 237 12623.15 101.88 54560.75 88888.00 2015-08-25 12:18:00.125 237 12623.17 101.90 54560.75 88888.00 2015-08-25 12:18:00.250 237 12623.17 101.88 54560.75 88888.00 2015-08-25 12:18:00.375 237 12623.15 101.88 54560.78 88888.00 2015-08-25 12:18:00.500 237 12623.12 101.88 54560.78 88888.00 2015-08-25 12:18:00.625 237 12623.15 101.90 54560.78 88888.00 2015-08-25 12:18:00.750 237 12623.15 101.92 54560.78 88888.00 2015-08-25 12:18:00.875 237 12623.12 101.90 54560.78 88888.00 2015-08-25 12:18:01.000 237 12623.12 101.88 54560.78 88888.00 2015-08-25 12:18:01.125 237 12623.17 101.90 54560.78 88888.00 2015-08-25 12:18:01.250 237 12623.20 101.88 54560.78 88888.00 2015-08-25 12:18:01.375 237 12623.20 101.90 54560.78 88888.00 2015-08-25 12:18:01.500 237 12623.17 101.92 54560.80 88888.00 2015-08-25 12:18:01.625 237 12623.15 101.92 54560.80 88888.00 2015-08-25 12:18:01.750 237 12623.17 101.90 54560.78 88888.00 2015-08-25 12:18:01.875 237 12623.12 101.85 54560.78 88888.00 2015-08-25 12:18:02.000 237 12623.12 101.83 54560.72 88888.00 2015-08-25 12:18:02.125 237 12623.17 101.88 54560.75 88888.00 2015-08-25 12:18:02.250 237 12623.12 101.83 54560.72 88888.00 2015-08-25 12:18:02.375 237 12623.12 101.85 54560.75 88888.00 2015-08-25 12:18:02.500 237 12623.15 101.88 54560.78 88888.00 2015-08-25 12:18:02.625 237 12623.23 101.90 54560.82 88888.00 2015-08-25 12:18:02.750 237 12623.23 101.92 54560.78 88888.00 2015-08-25 12:18:02.875 237 12623.20 101.90 54560.72 88888.00 2015-08-25 12:18:03.000 237 12623.23 101.85 54560.70 88888.00 2015-08-25 12:18:03.125 237 12623.20 101.83 54560.75 88888.00 2015-08-25 12:18:03.250 237 12623.15 101.83 54560.78 88888.00 2015-08-25 12:18:03.375 237 12623.23 101.85 54560.78 88888.00 2015-08-25 12:18:03.500 237 12623.30 101.85 54560.75 88888.00 2015-08-25 12:18:03.625 237 12623.25 101.80 54560.75 88888.00 2015-08-25 12:18:03.750 237 12623.20 101.88 54560.78 88888.00 2015-08-25 12:18:03.875 237 12623.23 101.85 54560.75 88888.00 2015-08-25 12:18:04.000 237 12623.23 101.83 54560.75 88888.00 2015-08-25 12:18:04.125 237 12623.20 101.85 54560.80 88888.00 2015-08-25 12:18:04.250 237 12623.15 101.83 54560.75 88888.00 2015-08-25 12:18:04.375 237 12623.20 101.83 54560.78 88888.00 2015-08-25 12:18:04.500 237 12623.25 101.83 54560.75 88888.00 2015-08-25 12:18:04.625 237 12623.25 101.83 54560.78 88888.00 2015-08-25 12:18:04.750 237 12623.25 101.83 54560.75 88888.00 2015-08-25 12:18:04.875 237 12623.23 101.83 54560.75 88888.00 2015-08-25 12:18:05.000 237 12623.25 101.80 54560.75 88888.00 2015-08-25 12:18:05.125 237 12623.25 101.80 54560.75 88888.00 2015-08-25 12:18:05.250 237 12623.25 101.78 54560.75 88888.00 2015-08-25 12:18:05.375 237 12623.30 101.80 54560.75 88888.00 2015-08-25 12:18:05.500 237 12623.30 101.80 54560.75 88888.00 2015-08-25 12:18:05.625 237 12623.30 101.80 54560.75 88888.00 2015-08-25 12:18:05.750 237 12623.27 101.83 54560.72 88888.00 2015-08-25 12:18:05.875 237 12623.30 101.88 54560.72 88888.00 2015-08-25 12:18:06.000 237 12623.27 101.88 54560.72 88888.00 2015-08-25 12:18:06.125 237 12623.27 101.85 54560.70 88888.00 2015-08-25 12:18:06.250 237 12623.25 101.80 54560.70 88888.00 2015-08-25 12:18:06.375 237 12623.25 101.80 54560.70 88888.00 2015-08-25 12:18:06.500 237 12623.25 101.85 54560.70 88888.00 2015-08-25 12:18:06.625 237 12623.27 101.83 54560.70 88888.00 2015-08-25 12:18:06.750 237 12623.30 101.80 54560.70 88888.00 2015-08-25 12:18:06.875 237 12623.25 101.83 54560.70 88888.00 2015-08-25 12:18:07.000 237 12623.27 101.88 54560.70 88888.00 2015-08-25 12:18:07.125 237 12623.30 101.85 54560.72 88888.00 2015-08-25 12:18:07.250 237 12623.25 101.83 54560.75 88888.00 2015-08-25 12:18:07.375 237 12623.25 101.83 54560.78 88888.00 2015-08-25 12:18:07.500 237 12623.25 101.85 54560.78 88888.00 2015-08-25 12:18:07.625 237 12623.27 101.83 54560.72 88888.00 2015-08-25 12:18:07.750 237 12623.20 101.85 54560.75 88888.00 2015-08-25 12:18:07.875 237 12623.23 101.85 54560.78 88888.00 2015-08-25 12:18:08.000 237 12623.23 101.85 54560.72 88888.00 2015-08-25 12:18:08.125 237 12623.25 101.85 54560.75 88888.00 2015-08-25 12:18:08.250 237 12623.27 101.80 54560.75 88888.00 2015-08-25 12:18:08.375 237 12623.27 101.78 54560.70 88888.00 2015-08-25 12:18:08.500 237 12623.23 101.83 54560.72 88888.00 2015-08-25 12:18:08.625 237 12623.25 101.88 54560.75 88888.00 2015-08-25 12:18:08.750 237 12623.30 101.90 54560.78 88888.00 2015-08-25 12:18:08.875 237 12623.27 101.88 54560.78 88888.00 2015-08-25 12:18:09.000 237 12623.25 101.88 54560.75 88888.00 2015-08-25 12:18:09.125 237 12623.30 101.85 54560.75 88888.00 2015-08-25 12:18:09.250 237 12623.33 101.90 54560.78 88888.00 2015-08-25 12:18:09.375 237 12623.30 101.90 54560.78 88888.00 2015-08-25 12:18:09.500 237 12623.33 101.88 54560.78 88888.00 2015-08-25 12:18:09.625 237 12623.35 101.88 54560.78 88888.00 2015-08-25 12:18:09.750 237 12623.38 101.88 54560.78 88888.00 2015-08-25 12:18:09.875 237 12623.38 101.85 54560.75 88888.00 2015-08-25 12:18:10.000 237 12623.38 101.83 54560.75 88888.00 2015-08-25 12:18:10.125 237 12623.33 101.85 54560.75 88888.00 2015-08-25 12:18:10.250 237 12623.27 101.85 54560.78 88888.00 2015-08-25 12:18:10.375 237 12623.33 101.88 54560.75 88888.00 2015-08-25 12:18:10.500 237 12623.35 101.83 54560.75 88888.00 2015-08-25 12:18:10.625 237 12623.27 101.80 54560.72 88888.00 2015-08-25 12:18:10.750 237 12623.25 101.83 54560.68 88888.00 2015-08-25 12:18:10.875 237 12623.27 101.85 54560.70 88888.00 2015-08-25 12:18:11.000 237 12623.27 101.85 54560.70 88888.00 2015-08-25 12:18:11.125 237 12623.30 101.83 54560.72 88888.00 2015-08-25 12:18:11.250 237 12623.33 101.78 54560.70 88888.00 2015-08-25 12:18:11.375 237 12623.35 101.83 54560.70 88888.00 2015-08-25 12:18:11.500 237 12623.33 101.83 54560.72 88888.00 2015-08-25 12:18:11.625 237 12623.25 101.80 54560.72 88888.00 2015-08-25 12:18:11.750 237 12623.23 101.80 54560.70 88888.00 2015-08-25 12:18:11.875 237 12623.30 101.83 54560.70 88888.00 2015-08-25 12:18:12.000 237 12623.33 101.80 54560.70 88888.00 2015-08-25 12:18:12.125 237 12623.38 101.83 54560.72 88888.00 2015-08-25 12:18:12.250 237 12623.35 101.80 54560.75 88888.00 2015-08-25 12:18:12.375 237 12623.30 101.80 54560.72 88888.00 2015-08-25 12:18:12.500 237 12623.33 101.83 54560.72 88888.00 2015-08-25 12:18:12.625 237 12623.30 101.88 54560.72 88888.00 2015-08-25 12:18:12.750 237 12623.33 101.85 54560.72 88888.00 2015-08-25 12:18:12.875 237 12623.33 101.88 54560.75 88888.00 2015-08-25 12:18:13.000 237 12623.25 101.88 54560.75 88888.00 2015-08-25 12:18:13.125 237 12623.20 101.88 54560.75 88888.00 2015-08-25 12:18:13.250 237 12623.17 101.85 54560.75 88888.00 2015-08-25 12:18:13.375 237 12623.30 101.85 54560.75 88888.00 2015-08-25 12:18:13.500 237 12623.27 101.88 54560.72 88888.00 2015-08-25 12:18:13.625 237 12623.25 101.85 54560.72 88888.00 2015-08-25 12:18:13.750 237 12623.27 101.85 54560.72 88888.00 2015-08-25 12:18:13.875 237 12623.25 101.85 54560.72 88888.00 2015-08-25 12:18:14.000 237 12623.20 101.85 54560.72 88888.00 2015-08-25 12:18:14.125 237 12623.20 101.88 54560.72 88888.00 2015-08-25 12:18:14.250 237 12623.27 101.85 54560.72 88888.00 2015-08-25 12:18:14.375 237 12623.33 101.85 54560.72 88888.00 2015-08-25 12:18:14.500 237 12623.25 101.85 54560.72 88888.00 2015-08-25 12:18:14.625 237 12623.17 101.83 54560.72 88888.00 2015-08-25 12:18:14.750 237 12623.15 101.83 54560.72 88888.00 2015-08-25 12:18:14.875 237 12623.23 101.85 54560.70 88888.00 2015-08-25 12:18:15.000 237 12623.27 101.85 54560.72 88888.00 2015-08-25 12:18:15.125 237 12623.25 101.85 54560.75 88888.00 2015-08-25 12:18:15.250 237 12623.27 101.80 54560.80 88888.00 2015-08-25 12:18:15.375 237 12623.27 101.83 54560.80 88888.00 2015-08-25 12:18:15.500 237 12623.30 101.83 54560.80 88888.00 2015-08-25 12:18:15.625 237 12623.30 101.83 54560.75 88888.00 2015-08-25 12:18:15.750 237 12623.30 101.88 54560.75 88888.00 2015-08-25 12:18:15.875 237 12623.30 101.80 54560.75 88888.00 2015-08-25 12:18:16.000 237 12623.35 101.78 54560.72 88888.00 2015-08-25 12:18:16.125 237 12623.38 101.78 54560.78 88888.00 2015-08-25 12:18:16.250 237 12623.33 101.83 54560.75 88888.00 2015-08-25 12:18:16.375 237 12623.30 101.83 54560.75 88888.00 2015-08-25 12:18:16.500 237 12623.30 101.80 54560.72 88888.00 2015-08-25 12:18:16.625 237 12623.33 101.83 54560.75 88888.00 2015-08-25 12:18:16.750 237 12623.38 101.83 54560.75 88888.00 2015-08-25 12:18:16.875 237 12623.35 101.83 54560.72 88888.00 2015-08-25 12:18:17.000 237 12623.30 101.83 54560.72 88888.00 2015-08-25 12:18:17.125 237 12623.27 101.83 54560.78 88888.00 2015-08-25 12:18:17.250 237 12623.27 101.83 54560.75 88888.00 2015-08-25 12:18:17.375 237 12623.30 101.80 54560.78 88888.00 2015-08-25 12:18:17.500 237 12623.30 101.83 54560.75 88888.00 2015-08-25 12:18:17.625 237 12623.33 101.85 54560.75 88888.00 2015-08-25 12:18:17.750 237 12623.35 101.80 54560.75 88888.00 2015-08-25 12:18:17.875 237 12623.33 101.78 54560.75 88888.00 2015-08-25 12:18:18.000 237 12623.27 101.80 54560.75 88888.00 2015-08-25 12:18:18.125 237 12623.27 101.83 54560.75 88888.00 2015-08-25 12:18:18.250 237 12623.27 101.80 54560.78 88888.00 2015-08-25 12:18:18.375 237 12623.30 101.80 54560.78 88888.00 2015-08-25 12:18:18.500 237 12623.27 101.80 54560.78 88888.00 2015-08-25 12:18:18.625 237 12623.27 101.83 54560.80 88888.00 2015-08-25 12:18:18.750 237 12623.33 101.83 54560.75 88888.00 2015-08-25 12:18:18.875 237 12623.38 101.83 54560.78 88888.00 2015-08-25 12:18:19.000 237 12623.45 101.85 54560.80 88888.00 2015-08-25 12:18:19.125 237 12623.40 101.83 54560.82 88888.00 2015-08-25 12:18:19.250 237 12623.33 101.83 54560.82 88888.00 2015-08-25 12:18:19.375 237 12623.33 101.83 54560.80 88888.00 2015-08-25 12:18:19.500 237 12623.30 101.83 54560.80 88888.00 2015-08-25 12:18:19.625 237 12623.27 101.88 54560.82 88888.00 2015-08-25 12:18:19.750 237 12623.33 101.88 54560.82 88888.00 2015-08-25 12:18:19.875 237 12623.30 101.85 54560.78 88888.00 2015-08-25 12:18:20.000 237 12623.33 101.85 54560.78 88888.00 2015-08-25 12:18:20.125 237 12623.30 101.80 54560.80 88888.00 2015-08-25 12:18:20.250 237 12623.27 101.83 54560.80 88888.00 2015-08-25 12:18:20.375 237 12623.30 101.85 54560.82 88888.00 2015-08-25 12:18:20.500 237 12623.25 101.85 54560.82 88888.00 2015-08-25 12:18:20.625 237 12623.27 101.88 54560.82 88888.00 2015-08-25 12:18:20.750 237 12623.27 101.85 54560.80 88888.00 2015-08-25 12:18:20.875 237 12623.30 101.83 54560.82 88888.00 2015-08-25 12:18:21.000 237 12623.35 101.83 54560.80 88888.00 2015-08-25 12:18:21.125 237 12623.42 101.85 54560.80 88888.00 2015-08-25 12:18:21.250 237 12623.38 101.83 54560.80 88888.00 2015-08-25 12:18:21.375 237 12623.38 101.83 54560.82 88888.00 2015-08-25 12:18:21.500 237 12623.38 101.83 54560.78 88888.00 2015-08-25 12:18:21.625 237 12623.33 101.83 54560.78 88888.00 2015-08-25 12:18:21.750 237 12623.30 101.83 54560.78 88888.00 2015-08-25 12:18:21.875 237 12623.25 101.83 54560.80 88888.00 2015-08-25 12:18:22.000 237 12623.27 101.85 54560.80 88888.00 2015-08-25 12:18:22.125 237 12623.30 101.85 54560.80 88888.00 2015-08-25 12:18:22.250 237 12623.33 101.83 54560.80 88888.00 2015-08-25 12:18:22.375 237 12623.40 101.85 54560.78 88888.00 2015-08-25 12:18:22.500 237 12623.35 101.83 54560.75 88888.00 2015-08-25 12:18:22.625 237 12623.33 101.83 54560.78 88888.00 2015-08-25 12:18:22.750 237 12623.33 101.83 54560.80 88888.00 2015-08-25 12:18:22.875 237 12623.35 101.83 54560.80 88888.00 2015-08-25 12:18:23.000 237 12623.33 101.80 54560.78 88888.00 2015-08-25 12:18:23.125 237 12623.35 101.83 54560.78 88888.00 2015-08-25 12:18:23.250 237 12623.30 101.78 54560.80 88888.00 2015-08-25 12:18:23.375 237 12623.33 101.80 54560.80 88888.00 2015-08-25 12:18:23.500 237 12623.38 101.83 54560.80 88888.00 2015-08-25 12:18:23.625 237 12623.38 101.80 54560.78 88888.00 2015-08-25 12:18:23.750 237 12623.40 101.83 54560.78 88888.00 2015-08-25 12:18:23.875 237 12623.38 101.80 54560.78 88888.00 2015-08-25 12:18:24.000 237 12623.30 101.80 54560.78 88888.00 2015-08-25 12:18:24.125 237 12623.27 101.80 54560.75 88888.00 2015-08-25 12:18:24.250 237 12623.25 101.83 54560.78 88888.00 2015-08-25 12:18:24.375 237 12623.30 101.85 54560.80 88888.00 2015-08-25 12:18:24.500 237 12623.30 101.88 54560.82 88888.00 2015-08-25 12:18:24.625 237 12623.33 101.88 54560.82 88888.00 2015-08-25 12:18:24.750 237 12623.33 101.90 54560.82 88888.00 2015-08-25 12:18:24.875 237 12623.30 101.88 54560.82 88888.00 2015-08-25 12:18:25.000 237 12623.35 101.85 54560.82 88888.00 2015-08-25 12:18:25.125 237 12623.40 101.85 54560.82 88888.00 2015-08-25 12:18:25.250 237 12623.38 101.85 54560.80 88888.00 2015-08-25 12:18:25.375 237 12623.40 101.85 54560.80 88888.00 2015-08-25 12:18:25.500 237 12623.40 101.85 54560.80 88888.00 2015-08-25 12:18:25.625 237 12623.40 101.85 54560.82 88888.00 2015-08-25 12:18:25.750 237 12623.35 101.90 54560.82 88888.00 2015-08-25 12:18:25.875 237 12623.40 101.90 54560.82 88888.00 2015-08-25 12:18:26.000 237 12623.42 101.88 54560.82 88888.00 2015-08-25 12:18:26.125 237 12623.38 101.88 54560.82 88888.00 2015-08-25 12:18:26.250 237 12623.42 101.90 54560.82 88888.00 2015-08-25 12:18:26.375 237 12623.42 101.88 54560.82 88888.00 2015-08-25 12:18:26.500 237 12623.40 101.88 54560.82 88888.00 2015-08-25 12:18:26.625 237 12623.40 101.88 54560.82 88888.00 2015-08-25 12:18:26.750 237 12623.38 101.85 54560.85 88888.00 2015-08-25 12:18:26.875 237 12623.42 101.85 54560.85 88888.00 2015-08-25 12:18:27.000 237 12623.40 101.83 54560.85 88888.00 2015-08-25 12:18:27.125 237 12623.40 101.83 54560.82 88888.00 2015-08-25 12:18:27.250 237 12623.40 101.83 54560.88 88888.00 2015-08-25 12:18:27.375 237 12623.42 101.85 54560.82 88888.00 2015-08-25 12:18:27.500 237 12623.42 101.88 54560.80 88888.00 2015-08-25 12:18:27.625 237 12623.38 101.90 54560.75 88888.00 2015-08-25 12:18:27.750 237 12623.40 101.88 54560.78 88888.00 2015-08-25 12:18:27.875 237 12623.42 101.88 54560.80 88888.00 2015-08-25 12:18:28.000 237 12623.48 101.88 54560.75 88888.00 2015-08-25 12:18:28.125 237 12623.40 101.88 54560.78 88888.00 2015-08-25 12:18:28.250 237 12623.33 101.88 54560.80 88888.00 2015-08-25 12:18:28.375 237 12623.40 101.88 54560.80 88888.00 2015-08-25 12:18:28.500 237 12623.42 101.85 54560.78 88888.00 2015-08-25 12:18:28.625 237 12623.38 101.80 54560.78 88888.00 2015-08-25 12:18:28.750 237 12623.42 101.83 54560.78 88888.00 2015-08-25 12:18:28.875 237 12623.42 101.88 54560.78 88888.00 2015-08-25 12:18:29.000 237 12623.45 101.85 54560.78 88888.00 2015-08-25 12:18:29.125 237 12623.38 101.85 54560.80 88888.00 2015-08-25 12:18:29.250 237 12623.30 101.83 54560.80 88888.00 2015-08-25 12:18:29.375 237 12623.38 101.83 54560.80 88888.00 2015-08-25 12:18:29.500 237 12623.45 101.88 54560.82 88888.00 2015-08-25 12:18:29.625 237 12623.45 101.85 54560.80 88888.00 2015-08-25 12:18:29.750 237 12623.40 101.85 54560.78 88888.00 2015-08-25 12:18:29.875 237 12623.40 101.83 54560.78 88888.00 2015-08-25 12:18:30.000 237 12623.40 101.85 54560.78 88888.00 2015-08-25 12:18:30.125 237 12623.40 101.83 54560.78 88888.00 2015-08-25 12:18:30.250 237 12623.35 101.83 54560.80 88888.00 2015-08-25 12:18:30.375 237 12623.40 101.88 54560.80 88888.00 2015-08-25 12:18:30.500 237 12623.42 101.88 54560.80 88888.00 2015-08-25 12:18:30.625 237 12623.45 101.88 54560.80 88888.00 2015-08-25 12:18:30.750 237 12623.42 101.90 54560.80 88888.00 2015-08-25 12:18:30.875 237 12623.38 101.85 54560.80 88888.00 2015-08-25 12:18:31.000 237 12623.40 101.85 54560.82 88888.00 2015-08-25 12:18:31.125 237 12623.35 101.85 54560.82 88888.00 2015-08-25 12:18:31.250 237 12623.33 101.83 54560.80 88888.00 2015-08-25 12:18:31.375 237 12623.38 101.85 54560.78 88888.00 2015-08-25 12:18:31.500 237 12623.42 101.90 54560.80 88888.00 2015-08-25 12:18:31.625 237 12623.42 101.88 54560.85 88888.00 2015-08-25 12:18:31.750 237 12623.38 101.88 54560.85 88888.00 2015-08-25 12:18:31.875 237 12623.38 101.90 54560.85 88888.00 2015-08-25 12:18:32.000 237 12623.35 101.92 54560.85 88888.00 2015-08-25 12:18:32.125 237 12623.33 101.92 54560.88 88888.00 2015-08-25 12:18:32.250 237 12623.27 101.85 54560.82 88888.00 2015-08-25 12:18:32.375 237 12623.33 101.90 54560.82 88888.00 2015-08-25 12:18:32.500 237 12623.23 101.90 54560.82 88888.00 2015-08-25 12:18:32.625 237 12623.20 101.88 54560.80 88888.00 2015-08-25 12:18:32.750 237 12623.25 101.85 54560.82 88888.00 2015-08-25 12:18:32.875 237 12623.27 101.83 54560.85 88888.00 2015-08-25 12:18:33.000 237 12623.33 101.83 54560.80 88888.00 2015-08-25 12:18:33.125 237 12623.30 101.85 54560.82 88888.00 2015-08-25 12:18:33.250 237 12623.23 101.83 54560.85 88888.00 2015-08-25 12:18:33.375 237 12623.25 101.85 54560.85 88888.00 2015-08-25 12:18:33.500 237 12623.30 101.85 54560.85 88888.00 2015-08-25 12:18:33.625 237 12623.30 101.80 54560.85 88888.00 2015-08-25 12:18:33.750 237 12623.27 101.80 54560.85 88888.00 2015-08-25 12:18:33.875 237 12623.30 101.83 54560.85 88888.00 2015-08-25 12:18:34.000 237 12623.25 101.80 54560.82 88888.00 2015-08-25 12:18:34.125 237 12623.27 101.83 54560.82 88888.00 2015-08-25 12:18:34.250 237 12623.25 101.83 54560.85 88888.00 2015-08-25 12:18:34.375 237 12623.25 101.83 54560.82 88888.00 2015-08-25 12:18:34.500 237 12623.25 101.78 54560.82 88888.00 2015-08-25 12:18:34.625 237 12623.23 101.80 54560.82 88888.00 2015-08-25 12:18:34.750 237 12623.25 101.78 54560.82 88888.00 2015-08-25 12:18:34.875 237 12623.27 101.78 54560.82 88888.00 2015-08-25 12:18:35.000 237 12623.23 101.80 54560.82 88888.00 2015-08-25 12:18:35.125 237 12623.23 101.78 54560.82 88888.00 2015-08-25 12:18:35.250 237 12623.23 101.80 54560.82 88888.00 2015-08-25 12:18:35.375 237 12623.27 101.80 54560.80 88888.00 2015-08-25 12:18:35.500 237 12623.25 101.83 54560.80 88888.00 2015-08-25 12:18:35.625 237 12623.30 101.83 54560.82 88888.00 2015-08-25 12:18:35.750 237 12623.30 101.78 54560.80 88888.00 2015-08-25 12:18:35.875 237 12623.27 101.78 54560.78 88888.00 2015-08-25 12:18:36.000 237 12623.23 101.75 54560.78 88888.00 2015-08-25 12:18:36.125 237 12623.17 101.75 54560.82 88888.00 2015-08-25 12:18:36.250 237 12623.23 101.78 54560.82 88888.00 2015-08-25 12:18:36.375 237 12623.23 101.78 54560.82 88888.00 2015-08-25 12:18:36.500 237 12623.20 101.80 54560.82 88888.00 2015-08-25 12:18:36.625 237 12623.23 101.83 54560.82 88888.00 2015-08-25 12:18:36.750 237 12623.20 101.80 54560.82 88888.00 2015-08-25 12:18:36.875 237 12623.20 101.78 54560.85 88888.00 2015-08-25 12:18:37.000 237 12623.20 101.75 54560.82 88888.00 2015-08-25 12:18:37.125 237 12623.20 101.78 54560.88 88888.00 2015-08-25 12:18:37.250 237 12623.12 101.72 54560.85 88888.00 2015-08-25 12:18:37.375 237 12623.20 101.75 54560.82 88888.00 2015-08-25 12:18:37.500 237 12623.20 101.75 54560.82 88888.00 2015-08-25 12:18:37.625 237 12623.20 101.78 54560.82 88888.00 2015-08-25 12:18:37.750 237 12623.17 101.75 54560.85 88888.00 2015-08-25 12:18:37.875 237 12623.17 101.78 54560.85 88888.00 2015-08-25 12:18:38.000 237 12623.20 101.75 54560.85 88888.00 2015-08-25 12:18:38.125 237 12623.25 101.78 54560.88 88888.00 2015-08-25 12:18:38.250 237 12623.23 101.78 54560.88 88888.00 2015-08-25 12:18:38.375 237 12623.20 101.80 54560.85 88888.00 2015-08-25 12:18:38.500 237 12623.15 101.80 54560.85 88888.00 2015-08-25 12:18:38.625 237 12623.15 101.78 54560.88 88888.00 2015-08-25 12:18:38.750 237 12623.17 101.78 54560.88 88888.00 2015-08-25 12:18:38.875 237 12623.17 101.78 54560.88 88888.00 2015-08-25 12:18:39.000 237 12623.15 101.78 54560.85 88888.00 2015-08-25 12:18:39.125 237 12623.10 101.75 54560.88 88888.00 2015-08-25 12:18:39.250 237 12623.10 101.72 54560.85 88888.00 2015-08-25 12:18:39.375 237 12623.12 101.75 54560.82 88888.00 2015-08-25 12:18:39.500 237 12623.15 101.75 54560.82 88888.00 2015-08-25 12:18:39.625 237 12623.17 101.75 54560.82 88888.00 2015-08-25 12:18:39.750 237 12623.12 101.75 54560.85 88888.00 2015-08-25 12:18:39.875 237 12623.17 101.75 54560.82 88888.00 2015-08-25 12:18:40.000 237 12623.15 101.75 54560.82 88888.00 2015-08-25 12:18:40.125 237 12623.10 101.72 54560.85 88888.00 2015-08-25 12:18:40.250 237 12623.05 101.70 54560.88 88888.00 2015-08-25 12:18:40.375 237 12623.12 101.75 54560.88 88888.00 2015-08-25 12:18:40.500 237 12623.12 101.72 54560.85 88888.00 2015-08-25 12:18:40.625 237 12623.12 101.72 54560.85 88888.00 2015-08-25 12:18:40.750 237 12623.12 101.70 54560.85 88888.00 2015-08-25 12:18:40.875 237 12623.15 101.70 54560.85 88888.00 2015-08-25 12:18:41.000 237 12623.12 101.70 54560.82 88888.00 2015-08-25 12:18:41.125 237 12623.12 101.70 54560.85 88888.00 2015-08-25 12:18:41.250 237 12623.12 101.70 54560.85 88888.00 2015-08-25 12:18:41.375 237 12623.15 101.72 54560.88 88888.00 2015-08-25 12:18:41.500 237 12623.17 101.75 54560.88 88888.00 2015-08-25 12:18:41.625 237 12623.15 101.75 54560.85 88888.00 2015-08-25 12:18:41.750 237 12623.15 101.75 54560.88 88888.00 2015-08-25 12:18:41.875 237 12623.17 101.75 54560.90 88888.00 2015-08-25 12:18:42.000 237 12623.20 101.72 54560.85 88888.00 2015-08-25 12:18:42.125 237 12623.17 101.72 54560.88 88888.00 2015-08-25 12:18:42.250 237 12623.15 101.72 54560.88 88888.00 2015-08-25 12:18:42.375 237 12623.10 101.70 54560.88 88888.00 2015-08-25 12:18:42.500 237 12623.15 101.67 54560.88 88888.00 2015-08-25 12:18:42.625 237 12623.15 101.72 54560.93 88888.00 2015-08-25 12:18:42.750 237 12623.12 101.72 54560.93 88888.00 2015-08-25 12:18:42.875 237 12623.10 101.70 54560.90 88888.00 2015-08-25 12:18:43.000 237 12623.15 101.72 54560.93 88888.00 2015-08-25 12:18:43.125 237 12623.15 101.72 54560.95 88888.00 2015-08-25 12:18:43.250 237 12623.08 101.70 54560.93 88888.00 2015-08-25 12:18:43.375 237 12623.10 101.70 54560.95 88888.00 2015-08-25 12:18:43.500 237 12623.15 101.70 54560.95 88888.00 2015-08-25 12:18:43.625 237 12623.20 101.70 54560.95 88888.00 2015-08-25 12:18:43.750 237 12623.23 101.72 54560.93 88888.00 2015-08-25 12:18:43.875 237 12623.17 101.75 54560.90 88888.00 2015-08-25 12:18:44.000 237 12623.15 101.70 54560.90 88888.00 2015-08-25 12:18:44.125 237 12623.20 101.70 54560.95 88888.00 2015-08-25 12:18:44.250 237 12623.15 101.70 54560.93 88888.00 2015-08-25 12:18:44.375 237 12623.12 101.67 54560.93 88888.00 2015-08-25 12:18:44.500 237 12623.12 101.65 54560.90 88888.00 2015-08-25 12:18:44.625 237 12623.15 101.67 54560.90 88888.00 2015-08-25 12:18:44.750 237 12623.12 101.70 54560.95 88888.00 2015-08-25 12:18:44.875 237 12623.15 101.70 54560.95 88888.00 2015-08-25 12:18:45.000 237 12623.20 101.70 54560.93 88888.00 2015-08-25 12:18:45.125 237 12623.17 101.70 54560.90 88888.00 2015-08-25 12:18:45.250 237 12623.17 101.70 54560.93 88888.00 2015-08-25 12:18:45.375 237 12623.17 101.72 54560.93 88888.00 2015-08-25 12:18:45.500 237 12623.15 101.70 54560.90 88888.00 2015-08-25 12:18:45.625 237 12623.17 101.67 54560.90 88888.00 2015-08-25 12:18:45.750 237 12623.20 101.70 54560.90 88888.00 2015-08-25 12:18:45.875 237 12623.12 101.70 54560.93 88888.00 2015-08-25 12:18:46.000 237 12623.10 101.67 54560.93 88888.00 2015-08-25 12:18:46.125 237 12623.15 101.67 54560.90 88888.00 2015-08-25 12:18:46.250 237 12623.15 101.70 54560.88 88888.00 2015-08-25 12:18:46.375 237 12623.17 101.72 54560.88 88888.00 2015-08-25 12:18:46.500 237 12623.12 101.67 54560.90 88888.00 2015-08-25 12:18:46.625 237 12623.15 101.67 54560.88 88888.00 2015-08-25 12:18:46.750 237 12623.15 101.65 54560.88 88888.00 2015-08-25 12:18:46.875 237 12623.17 101.67 54560.88 88888.00 2015-08-25 12:18:47.000 237 12623.17 101.67 54560.85 88888.00 2015-08-25 12:18:47.125 237 12623.17 101.67 54560.85 88888.00 2015-08-25 12:18:47.250 237 12623.08 101.67 54560.88 88888.00 2015-08-25 12:18:47.375 237 12623.10 101.70 54560.90 88888.00 2015-08-25 12:18:47.500 237 12623.12 101.67 54560.90 88888.00 2015-08-25 12:18:47.625 237 12623.12 101.67 54560.90 88888.00 2015-08-25 12:18:47.750 237 12623.17 101.67 54560.93 88888.00 2015-08-25 12:18:47.875 237 12623.20 101.67 54560.90 88888.00 2015-08-25 12:18:48.000 237 12623.17 101.70 54560.88 88888.00 2015-08-25 12:18:48.125 237 12623.15 101.67 54560.90 88888.00 2015-08-25 12:18:48.250 237 12623.10 101.70 54560.97 88888.00 2015-08-25 12:18:48.375 237 12623.12 101.70 54560.93 88888.00 2015-08-25 12:18:48.500 237 12623.10 101.70 54560.90 88888.00 2015-08-25 12:18:48.625 237 12623.12 101.70 54560.93 88888.00 2015-08-25 12:18:48.750 237 12623.12 101.70 54560.95 88888.00 2015-08-25 12:18:48.875 237 12623.15 101.70 54560.93 88888.00 2015-08-25 12:18:49.000 237 12623.15 101.70 54560.93 88888.00 2015-08-25 12:18:49.125 237 12623.17 101.70 54560.93 88888.00 2015-08-25 12:18:49.250 237 12623.12 101.67 54560.95 88888.00 2015-08-25 12:18:49.375 237 12623.17 101.70 54560.93 88888.00 2015-08-25 12:18:49.500 237 12623.17 101.70 54560.90 88888.00 2015-08-25 12:18:49.625 237 12623.17 101.70 54560.90 88888.00 2015-08-25 12:18:49.750 237 12623.20 101.67 54560.88 88888.00 2015-08-25 12:18:49.875 237 12623.17 101.70 54560.90 88888.00 2015-08-25 12:18:50.000 237 12623.15 101.70 54560.93 88888.00 2015-08-25 12:18:50.125 237 12623.17 101.72 54560.93 88888.00 2015-08-25 12:18:50.250 237 12623.15 101.70 54560.93 88888.00 2015-08-25 12:18:50.375 237 12623.12 101.70 54560.93 88888.00 2015-08-25 12:18:50.500 237 12623.15 101.70 54560.93 88888.00 2015-08-25 12:18:50.625 237 12623.15 101.70 54560.90 88888.00 2015-08-25 12:18:50.750 237 12623.15 101.67 54560.88 88888.00 2015-08-25 12:18:50.875 237 12623.20 101.70 54560.90 88888.00 2015-08-25 12:18:51.000 237 12623.20 101.70 54560.90 88888.00 2015-08-25 12:18:51.125 237 12623.23 101.70 54560.88 88888.00 2015-08-25 12:18:51.250 237 12623.17 101.67 54560.90 88888.00 2015-08-25 12:18:51.375 237 12623.17 101.70 54560.88 88888.00 2015-08-25 12:18:51.500 237 12623.17 101.72 54560.90 88888.00 2015-08-25 12:18:51.625 237 12623.15 101.70 54560.90 88888.00 2015-08-25 12:18:51.750 237 12623.17 101.72 54560.88 88888.00 2015-08-25 12:18:51.875 237 12623.23 101.72 54560.88 88888.00 2015-08-25 12:18:52.000 237 12623.27 101.70 54560.90 88888.00 2015-08-25 12:18:52.125 237 12623.30 101.70 54560.88 88888.00 2015-08-25 12:18:52.250 237 12623.20 101.70 54560.88 88888.00 2015-08-25 12:18:52.375 237 12623.20 101.70 54560.90 88888.00 2015-08-25 12:18:52.500 237 12623.23 101.67 54560.88 88888.00 2015-08-25 12:18:52.625 237 12623.25 101.65 54560.85 88888.00 2015-08-25 12:18:52.750 237 12623.27 101.67 54560.88 88888.00 2015-08-25 12:18:52.875 237 12623.30 101.70 54560.85 88888.00 2015-08-25 12:18:53.000 237 12623.33 101.70 54560.88 88888.00 2015-08-25 12:18:53.125 237 12623.33 101.65 54560.88 88888.00 2015-08-25 12:18:53.250 237 12623.30 101.65 54560.88 88888.00 2015-08-25 12:18:53.375 237 12623.30 101.65 54560.88 88888.00 2015-08-25 12:18:53.500 237 12623.27 101.70 54560.90 88888.00 2015-08-25 12:18:53.625 237 12623.23 101.70 54560.93 88888.00 2015-08-25 12:18:53.750 237 12623.20 101.70 54560.93 88888.00 2015-08-25 12:18:53.875 237 12623.27 101.67 54560.93 88888.00 2015-08-25 12:18:54.000 237 12623.33 101.70 54560.90 88888.00 2015-08-25 12:18:54.125 237 12623.27 101.67 54560.90 88888.00 2015-08-25 12:18:54.250 237 12623.27 101.72 54560.93 88888.00 2015-08-25 12:18:54.375 237 12623.33 101.70 54560.95 88888.00 2015-08-25 12:18:54.500 237 12623.33 101.70 54560.93 88888.00 2015-08-25 12:18:54.625 237 12623.33 101.70 54560.90 88888.00 2015-08-25 12:18:54.750 237 12623.35 101.72 54560.90 88888.00 2015-08-25 12:18:54.875 237 12623.30 101.75 54560.90 88888.00 2015-08-25 12:18:55.000 237 12623.25 101.72 54560.88 88888.00 2015-08-25 12:18:55.125 237 12623.25 101.72 54560.88 88888.00 2015-08-25 12:18:55.250 237 12623.23 101.67 54560.88 88888.00 2015-08-25 12:18:55.375 237 12623.27 101.70 54560.90 88888.00 2015-08-25 12:18:55.500 237 12623.30 101.75 54560.90 88888.00 2015-08-25 12:18:55.625 237 12623.25 101.70 54560.93 88888.00 2015-08-25 12:18:55.750 237 12623.25 101.72 54560.95 88888.00 2015-08-25 12:18:55.875 237 12623.27 101.72 54560.95 88888.00 2015-08-25 12:18:56.000 237 12623.33 101.75 54560.90 88888.00 2015-08-25 12:18:56.125 237 12623.33 101.72 54560.93 88888.00 2015-08-25 12:18:56.250 237 12623.27 101.72 54560.93 88888.00 2015-08-25 12:18:56.375 237 12623.25 101.72 54560.90 88888.00 2015-08-25 12:18:56.500 237 12623.25 101.70 54560.88 88888.00 2015-08-25 12:18:56.625 237 12623.27 101.72 54560.90 88888.00 2015-08-25 12:18:56.750 237 12623.30 101.72 54560.93 88888.00 2015-08-25 12:18:56.875 237 12623.30 101.72 54560.93 88888.00 2015-08-25 12:18:57.000 237 12623.27 101.70 54560.93 88888.00 2015-08-25 12:18:57.125 237 12623.20 101.70 54560.95 88888.00 2015-08-25 12:18:57.250 237 12623.20 101.70 54560.95 88888.00 2015-08-25 12:18:57.375 237 12623.25 101.70 54560.90 88888.00 2015-08-25 12:18:57.500 237 12623.27 101.70 54560.93 88888.00 2015-08-25 12:18:57.625 237 12623.35 101.72 54560.90 88888.00 2015-08-25 12:18:57.750 237 12623.35 101.72 54560.93 88888.00 2015-08-25 12:18:57.875 237 12623.33 101.70 54560.90 88888.00 2015-08-25 12:18:58.000 237 12623.27 101.70 54560.90 88888.00 2015-08-25 12:18:58.125 237 12623.30 101.70 54560.90 88888.00 2015-08-25 12:18:58.250 237 12623.27 101.70 54560.88 88888.00 2015-08-25 12:18:58.375 237 12623.27 101.70 54560.85 88888.00 2015-08-25 12:18:58.500 237 12623.27 101.70 54560.88 88888.00 2015-08-25 12:18:58.625 237 12623.30 101.67 54560.85 88888.00 2015-08-25 12:18:58.750 237 12623.35 101.70 54560.90 88888.00 2015-08-25 12:18:58.875 237 12623.35 101.72 54560.93 88888.00 2015-08-25 12:18:59.000 237 12623.27 101.72 54560.93 88888.00 2015-08-25 12:18:59.125 237 12623.23 101.75 54560.93 88888.00 2015-08-25 12:18:59.250 237 12623.23 101.70 54560.93 88888.00 2015-08-25 12:18:59.375 237 12623.25 101.70 54560.88 88888.00 2015-08-25 12:18:59.500 237 12623.27 101.67 54560.90 88888.00 2015-08-25 12:18:59.625 237 12623.27 101.67 54560.90 88888.00 2015-08-25 12:18:59.750 237 12623.23 101.70 54560.90 88888.00 2015-08-25 12:18:59.875 237 12623.17 101.70 54560.90 88888.00 2015-08-25 12:19:00.000 237 12623.23 101.70 54560.88 88888.00 2015-08-25 12:19:00.125 237 12623.27 101.72 54560.88 88888.00 2015-08-25 12:19:00.250 237 12623.27 101.72 54560.88 88888.00 2015-08-25 12:19:00.375 237 12623.27 101.72 54560.90 88888.00 2015-08-25 12:19:00.500 237 12623.25 101.72 54560.93 88888.00 2015-08-25 12:19:00.625 237 12623.35 101.75 54560.90 88888.00 2015-08-25 12:19:00.750 237 12623.40 101.75 54560.88 88888.00 2015-08-25 12:19:00.875 237 12623.33 101.75 54560.85 88888.00 2015-08-25 12:19:01.000 237 12623.30 101.75 54560.88 88888.00 2015-08-25 12:19:01.125 237 12623.30 101.75 54560.90 88888.00 2015-08-25 12:19:01.250 237 12623.30 101.75 54560.90 88888.00 2015-08-25 12:19:01.375 237 12623.33 101.72 54560.88 88888.00 2015-08-25 12:19:01.500 237 12623.25 101.72 54560.90 88888.00 2015-08-25 12:19:01.625 237 12623.25 101.70 54560.93 88888.00 2015-08-25 12:19:01.750 237 12623.35 101.72 54560.93 88888.00 2015-08-25 12:19:01.875 237 12623.38 101.72 54560.93 88888.00 2015-08-25 12:19:02.000 237 12623.30 101.70 54560.93 88888.00 2015-08-25 12:19:02.125 237 12623.30 101.67 54560.95 88888.00 2015-08-25 12:19:02.250 237 12623.27 101.67 54560.95 88888.00 2015-08-25 12:19:02.375 237 12623.25 101.70 54560.95 88888.00 2015-08-25 12:19:02.500 237 12623.25 101.72 54560.95 88888.00 2015-08-25 12:19:02.625 237 12623.25 101.72 54560.95 88888.00 2015-08-25 12:19:02.750 237 12623.27 101.72 54560.95 88888.00 2015-08-25 12:19:02.875 237 12623.25 101.70 54560.93 88888.00 2015-08-25 12:19:03.000 237 12623.23 101.70 54560.93 88888.00 2015-08-25 12:19:03.125 237 12623.20 101.70 54560.90 88888.00 2015-08-25 12:19:03.250 237 12623.23 101.70 54560.90 88888.00 2015-08-25 12:19:03.375 237 12623.23 101.67 54560.90 88888.00 2015-08-25 12:19:03.500 237 12623.25 101.65 54560.90 88888.00 2015-08-25 12:19:03.625 237 12623.30 101.65 54560.90 88888.00 2015-08-25 12:19:03.750 237 12623.33 101.67 54560.88 88888.00 2015-08-25 12:19:03.875 237 12623.33 101.67 54560.88 88888.00 2015-08-25 12:19:04.000 237 12623.30 101.67 54560.88 88888.00 2015-08-25 12:19:04.125 237 12623.30 101.67 54560.88 88888.00 2015-08-25 12:19:04.250 237 12623.27 101.62 54560.93 88888.00 2015-08-25 12:19:04.375 237 12623.27 101.62 54560.95 88888.00 2015-08-25 12:19:04.500 237 12623.30 101.65 54560.95 88888.00 2015-08-25 12:19:04.625 237 12623.27 101.67 54560.93 88888.00 2015-08-25 12:19:04.750 237 12623.30 101.65 54560.93 88888.00 2015-08-25 12:19:04.875 237 12623.33 101.65 54560.90 88888.00 2015-08-25 12:19:05.000 237 12623.33 101.62 54560.90 88888.00 2015-08-25 12:19:05.125 237 12623.33 101.65 54560.90 88888.00 2015-08-25 12:19:05.250 237 12623.30 101.67 54560.93 88888.00 2015-08-25 12:19:05.375 237 12623.33 101.70 54560.93 88888.00 2015-08-25 12:19:05.500 237 12623.33 101.67 54560.93 88888.00 2015-08-25 12:19:05.625 237 12623.38 101.65 54560.90 88888.00 2015-08-25 12:19:05.750 237 12623.38 101.62 54560.88 88888.00 2015-08-25 12:19:05.875 237 12623.38 101.62 54560.88 88888.00 2015-08-25 12:19:06.000 237 12623.35 101.62 54560.88 88888.00 2015-08-25 12:19:06.125 237 12623.38 101.62 54560.88 88888.00 2015-08-25 12:19:06.250 237 12623.33 101.62 54560.88 88888.00 2015-08-25 12:19:06.375 237 12623.35 101.65 54560.90 88888.00 2015-08-25 12:19:06.500 237 12623.38 101.65 54560.90 88888.00 2015-08-25 12:19:06.625 237 12623.40 101.65 54560.93 88888.00 2015-08-25 12:19:06.750 237 12623.35 101.60 54560.93 88888.00 2015-08-25 12:19:06.875 237 12623.33 101.58 54560.93 88888.00 2015-08-25 12:19:07.000 237 12623.27 101.62 54560.93 88888.00 2015-08-25 12:19:07.125 237 12623.27 101.62 54560.95 88888.00 2015-08-25 12:19:07.250 237 12623.23 101.58 54560.93 88888.00 2015-08-25 12:19:07.375 237 12623.30 101.58 54560.93 88888.00 2015-08-25 12:19:07.500 237 12623.35 101.60 54560.93 88888.00 2015-08-25 12:19:07.625 237 12623.30 101.60 54560.93 88888.00 2015-08-25 12:19:07.750 237 12623.27 101.60 54560.95 88888.00 2015-08-25 12:19:07.875 237 12623.30 101.62 54560.95 88888.00 2015-08-25 12:19:08.000 237 12623.33 101.60 54560.93 88888.00 2015-08-25 12:19:08.125 237 12623.33 101.60 54560.93 88888.00 2015-08-25 12:19:08.250 237 12623.30 101.55 54560.95 88888.00 2015-08-25 12:19:08.375 237 12623.27 101.55 54560.93 88888.00 2015-08-25 12:19:08.500 237 12623.25 101.58 54560.93 88888.00 2015-08-25 12:19:08.625 237 12623.27 101.58 54560.93 88888.00 2015-08-25 12:19:08.750 237 12623.25 101.60 54560.90 88888.00 2015-08-25 12:19:08.875 237 12623.23 101.55 54560.93 88888.00 2015-08-25 12:19:09.000 237 12623.23 101.55 54560.93 88888.00 2015-08-25 12:19:09.125 237 12623.20 101.53 54560.95 88888.00 2015-08-25 12:19:09.250 237 12623.17 101.53 54560.93 88888.00 2015-08-25 12:19:09.375 237 12623.17 101.55 54560.90 88888.00 2015-08-25 12:19:09.500 237 12623.17 101.53 54560.88 88888.00 2015-08-25 12:19:09.625 237 12623.23 101.53 54560.90 88888.00 2015-08-25 12:19:09.750 237 12623.25 101.53 54560.93 88888.00 2015-08-25 12:19:09.875 237 12623.23 101.53 54560.93 88888.00 2015-08-25 12:19:10.000 237 12623.23 101.55 54560.97 88888.00 2015-08-25 12:19:10.125 237 12623.20 101.55 54560.97 88888.00 2015-08-25 12:19:10.250 237 12623.17 101.53 54561.00 88888.00 2015-08-25 12:19:10.375 237 12623.17 101.50 54560.97 88888.00 2015-08-25 12:19:10.500 237 12623.17 101.50 54560.95 88888.00 2015-08-25 12:19:10.625 237 12623.20 101.50 54560.93 88888.00 2015-08-25 12:19:10.750 237 12623.23 101.47 54560.93 88888.00 2015-08-25 12:19:10.875 237 12623.25 101.50 54560.90 88888.00 2015-08-25 12:19:11.000 237 12623.23 101.53 54560.93 88888.00 2015-08-25 12:19:11.125 237 12623.23 101.50 54560.93 88888.00 2015-08-25 12:19:11.250 237 12623.23 101.50 54560.93 88888.00 2015-08-25 12:19:11.375 237 12623.20 101.53 54560.90 88888.00 2015-08-25 12:19:11.500 237 12623.17 101.50 54560.93 88888.00 2015-08-25 12:19:11.625 237 12623.17 101.47 54560.93 88888.00 2015-08-25 12:19:11.750 237 12623.17 101.47 54560.93 88888.00 2015-08-25 12:19:11.875 237 12623.20 101.45 54560.95 88888.00 2015-08-25 12:19:12.000 237 12623.23 101.47 54560.93 88888.00 2015-08-25 12:19:12.125 237 12623.25 101.47 54560.93 88888.00 2015-08-25 12:19:12.250 237 12623.20 101.47 54560.95 88888.00 2015-08-25 12:19:12.375 237 12623.20 101.47 54560.97 88888.00 2015-08-25 12:19:12.500 237 12623.20 101.47 54560.95 88888.00 2015-08-25 12:19:12.625 237 12623.17 101.47 54560.97 88888.00 2015-08-25 12:19:12.750 237 12623.15 101.45 54560.95 88888.00 2015-08-25 12:19:12.875 237 12623.20 101.47 54560.95 88888.00 2015-08-25 12:19:13.000 237 12623.20 101.47 54560.97 88888.00 2015-08-25 12:19:13.125 237 12623.15 101.45 54561.00 88888.00 2015-08-25 12:19:13.250 237 12623.12 101.45 54561.00 88888.00 2015-08-25 12:19:13.375 237 12623.17 101.45 54560.97 88888.00 2015-08-25 12:19:13.500 237 12623.20 101.42 54561.00 88888.00 2015-08-25 12:19:13.625 237 12623.20 101.42 54560.97 88888.00 2015-08-25 12:19:13.750 237 12623.17 101.40 54561.00 88888.00 2015-08-25 12:19:13.875 237 12623.20 101.45 54560.97 88888.00 2015-08-25 12:19:14.000 237 12623.20 101.47 54560.97 88888.00 2015-08-25 12:19:14.125 237 12623.23 101.45 54561.00 88888.00 2015-08-25 12:19:14.250 237 12623.15 101.42 54560.97 88888.00 2015-08-25 12:19:14.375 237 12623.15 101.45 54561.00 88888.00 2015-08-25 12:19:14.500 237 12623.15 101.45 54561.00 88888.00 2015-08-25 12:19:14.625 237 12623.12 101.45 54561.00 88888.00 2015-08-25 12:19:14.750 237 12623.10 101.42 54561.03 88888.00 2015-08-25 12:19:14.875 237 12623.08 101.40 54561.03 88888.00 2015-08-25 12:19:15.000 237 12623.08 101.40 54561.03 88888.00 2015-08-25 12:19:15.125 237 12623.15 101.42 54561.03 88888.00 2015-08-25 12:19:15.250 237 12623.10 101.40 54561.03 88888.00 2015-08-25 12:19:15.375 237 12623.10 101.38 54561.00 88888.00 2015-08-25 12:19:15.500 237 12623.08 101.38 54561.00 88888.00 2015-08-25 12:19:15.625 237 12623.12 101.40 54560.97 88888.00 2015-08-25 12:19:15.750 237 12623.15 101.40 54561.00 88888.00 2015-08-25 12:19:15.875 237 12623.12 101.40 54561.00 88888.00 2015-08-25 12:19:16.000 237 12623.10 101.40 54561.00 88888.00 2015-08-25 12:19:16.125 237 12623.12 101.38 54560.97 88888.00 2015-08-25 12:19:16.250 237 12623.05 101.35 54561.00 88888.00 2015-08-25 12:19:16.375 237 12623.08 101.35 54561.00 88888.00 2015-08-25 12:19:16.500 237 12623.08 101.35 54561.00 88888.00 2015-08-25 12:19:16.625 237 12623.05 101.35 54561.03 88888.00 2015-08-25 12:19:16.750 237 12623.10 101.33 54561.00 88888.00 2015-08-25 12:19:16.875 237 12623.10 101.33 54561.00 88888.00 2015-08-25 12:19:17.000 237 12623.05 101.33 54561.00 88888.00 2015-08-25 12:19:17.125 237 12623.02 101.33 54561.03 88888.00 2015-08-25 12:19:17.250 237 12623.05 101.30 54561.03 88888.00 2015-08-25 12:19:17.375 237 12623.12 101.30 54561.00 88888.00 2015-08-25 12:19:17.500 237 12623.10 101.33 54561.03 88888.00 2015-08-25 12:19:17.625 237 12623.08 101.33 54561.05 88888.00 2015-08-25 12:19:17.750 237 12623.08 101.33 54561.03 88888.00 2015-08-25 12:19:17.875 237 12623.10 101.33 54561.03 88888.00 2015-08-25 12:19:18.000 237 12623.08 101.33 54561.03 88888.00 2015-08-25 12:19:18.125 237 12623.05 101.30 54561.03 88888.00 2015-08-25 12:19:18.250 237 12623.08 101.30 54561.03 88888.00 2015-08-25 12:19:18.375 237 12623.10 101.30 54561.03 88888.00 2015-08-25 12:19:18.500 237 12623.12 101.33 54561.03 88888.00 2015-08-25 12:19:18.625 237 12623.17 101.35 54561.03 88888.00 2015-08-25 12:19:18.750 237 12623.15 101.33 54561.03 88888.00 2015-08-25 12:19:18.875 237 12623.12 101.30 54561.05 88888.00 2015-08-25 12:19:19.000 237 12623.12 101.30 54561.05 88888.00 2015-08-25 12:19:19.125 237 12623.12 101.28 54561.05 88888.00 2015-08-25 12:19:19.250 237 12623.10 101.30 54561.05 88888.00 2015-08-25 12:19:19.375 237 12623.12 101.33 54561.07 88888.00 2015-08-25 12:19:19.500 237 12623.12 101.33 54561.07 88888.00 2015-08-25 12:19:19.625 237 12623.12 101.33 54561.10 88888.00 2015-08-25 12:19:19.750 237 12623.08 101.30 54561.10 88888.00 2015-08-25 12:19:19.875 237 12623.08 101.28 54561.07 88888.00 2015-08-25 12:19:20.000 237 12623.12 101.30 54561.07 88888.00 2015-08-25 12:19:20.125 237 12623.17 101.30 54561.10 88888.00 2015-08-25 12:19:20.250 237 12623.12 101.25 54561.12 88888.00 2015-08-25 12:19:20.375 237 12623.10 101.22 54561.10 88888.00 2015-08-25 12:19:20.500 237 12623.15 101.25 54561.12 88888.00 2015-08-25 12:19:20.625 237 12623.17 101.28 54561.07 88888.00 2015-08-25 12:19:20.750 237 12623.12 101.28 54561.07 88888.00 2015-08-25 12:19:20.875 237 12623.10 101.28 54561.07 88888.00 2015-08-25 12:19:21.000 237 12623.12 101.28 54561.07 88888.00 2015-08-25 12:19:21.125 237 12623.12 101.25 54561.07 88888.00 2015-08-25 12:19:21.250 237 12623.12 101.25 54561.10 88888.00 2015-08-25 12:19:21.375 237 12623.12 101.28 54561.07 88888.00 2015-08-25 12:19:21.500 237 12623.10 101.28 54561.07 88888.00 2015-08-25 12:19:21.625 237 12623.05 101.25 54561.07 88888.00 2015-08-25 12:19:21.750 237 12623.05 101.22 54561.07 88888.00 2015-08-25 12:19:21.875 237 12623.08 101.25 54561.03 88888.00 2015-08-25 12:19:22.000 237 12623.10 101.25 54561.05 88888.00 2015-08-25 12:19:22.125 237 12623.12 101.25 54561.07 88888.00 2015-08-25 12:19:22.250 237 12623.15 101.25 54561.07 88888.00 2015-08-25 12:19:22.375 237 12623.20 101.25 54561.05 88888.00 2015-08-25 12:19:22.500 237 12623.15 101.22 54561.03 88888.00 2015-08-25 12:19:22.625 237 12623.10 101.20 54561.07 88888.00 2015-08-25 12:19:22.750 237 12623.08 101.20 54561.07 88888.00 2015-08-25 12:19:22.875 237 12623.12 101.22 54561.03 88888.00 2015-08-25 12:19:23.000 237 12623.10 101.20 54561.03 88888.00 2015-08-25 12:19:23.125 237 12623.10 101.20 54561.05 88888.00 2015-08-25 12:19:23.250 237 12623.12 101.20 54561.05 88888.00 2015-08-25 12:19:23.375 237 12623.15 101.22 54561.05 88888.00 2015-08-25 12:19:23.500 237 12623.15 101.17 54561.05 88888.00 2015-08-25 12:19:23.625 237 12623.12 101.20 54561.05 88888.00 2015-08-25 12:19:23.750 237 12623.12 101.22 54561.03 88888.00 2015-08-25 12:19:23.875 237 12623.15 101.20 54560.97 88888.00 2015-08-25 12:19:24.000 237 12623.15 101.17 54560.97 88888.00 2015-08-25 12:19:24.125 237 12623.12 101.17 54561.00 88888.00 2015-08-25 12:19:24.250 237 12623.12 101.17 54561.03 88888.00 2015-08-25 12:19:24.375 237 12623.15 101.17 54561.00 88888.00 2015-08-25 12:19:24.500 237 12623.15 101.25 54561.05 88888.00 2015-08-25 12:19:24.625 237 12623.15 101.20 54561.05 88888.00 2015-08-25 12:19:24.750 237 12623.15 101.20 54561.03 88888.00 2015-08-25 12:19:24.875 237 12623.17 101.22 54561.05 88888.00 2015-08-25 12:19:25.000 237 12623.20 101.22 54561.05 88888.00 2015-08-25 12:19:25.125 237 12623.20 101.22 54561.05 88888.00 2015-08-25 12:19:25.250 237 12623.15 101.20 54561.05 88888.00 2015-08-25 12:19:25.375 237 12623.20 101.25 54561.05 88888.00 2015-08-25 12:19:25.500 237 12623.23 101.22 54561.07 88888.00 2015-08-25 12:19:25.625 237 12623.20 101.22 54561.07 88888.00 2015-08-25 12:19:25.750 237 12623.20 101.22 54561.03 88888.00 2015-08-25 12:19:25.875 237 12623.20 101.22 54561.03 88888.00 2015-08-25 12:19:26.000 237 12623.23 101.20 54561.03 88888.00 2015-08-25 12:19:26.125 237 12623.17 101.20 54561.05 88888.00 2015-08-25 12:19:26.250 237 12623.08 101.17 54561.03 88888.00 2015-08-25 12:19:26.375 237 12623.08 101.20 54561.03 88888.00 2015-08-25 12:19:26.500 237 12623.15 101.22 54561.07 88888.00 2015-08-25 12:19:26.625 237 12623.17 101.22 54561.05 88888.00 2015-08-25 12:19:26.750 237 12623.15 101.22 54561.03 88888.00 2015-08-25 12:19:26.875 237 12623.15 101.22 54561.05 88888.00 2015-08-25 12:19:27.000 237 12623.17 101.20 54561.05 88888.00 2015-08-25 12:19:27.125 237 12623.17 101.17 54561.03 88888.00 2015-08-25 12:19:27.250 237 12623.17 101.20 54561.07 88888.00 2015-08-25 12:19:27.375 237 12623.23 101.22 54561.07 88888.00 2015-08-25 12:19:27.500 237 12623.27 101.20 54561.05 88888.00 2015-08-25 12:19:27.625 237 12623.23 101.22 54561.07 88888.00 2015-08-25 12:19:27.750 237 12623.17 101.22 54561.05 88888.00 2015-08-25 12:19:27.875 237 12623.15 101.22 54561.03 88888.00 2015-08-25 12:19:28.000 237 12623.23 101.22 54561.03 88888.00 2015-08-25 12:19:28.125 237 12623.25 101.22 54561.03 88888.00 2015-08-25 12:19:28.250 237 12623.20 101.20 54561.03 88888.00 2015-08-25 12:19:28.375 237 12623.17 101.22 54561.03 88888.00 2015-08-25 12:19:28.500 237 12623.23 101.20 54561.00 88888.00 2015-08-25 12:19:28.625 237 12623.23 101.20 54561.03 88888.00 2015-08-25 12:19:28.750 237 12623.20 101.17 54560.97 88888.00 2015-08-25 12:19:28.875 237 12623.17 101.17 54560.97 88888.00 2015-08-25 12:19:29.000 237 12623.17 101.22 54560.97 88888.00 2015-08-25 12:19:29.125 237 12623.20 101.22 54560.97 88888.00 2015-08-25 12:19:29.250 237 12623.17 101.22 54560.97 88888.00 2015-08-25 12:19:29.375 237 12623.23 101.22 54561.00 88888.00 2015-08-25 12:19:29.500 237 12623.30 101.22 54561.05 88888.00 2015-08-25 12:19:29.625 237 12623.33 101.25 54561.03 88888.00 2015-08-25 12:19:29.750 237 12623.20 101.25 54561.03 88888.00 2015-08-25 12:19:29.875 237 12623.20 101.22 54561.00 88888.00 2015-08-25 12:19:30.000 237 12623.23 101.20 54560.95 88888.00 2015-08-25 12:19:30.125 237 12623.27 101.20 54561.00 88888.00 2015-08-25 12:19:30.250 237 12623.23 101.17 54561.00 88888.00 2015-08-25 12:19:30.375 237 12623.25 101.20 54561.00 88888.00 2015-08-25 12:19:30.500 237 12623.25 101.22 54561.03 88888.00 2015-08-25 12:19:30.625 237 12623.23 101.22 54561.05 88888.00 2015-08-25 12:19:30.750 237 12623.25 101.22 54561.03 88888.00 2015-08-25 12:19:30.875 237 12623.25 101.22 54561.00 88888.00 2015-08-25 12:19:31.000 237 12623.30 101.22 54561.03 88888.00 2015-08-25 12:19:31.125 237 12623.33 101.22 54561.05 88888.00 2015-08-25 12:19:31.250 237 12623.27 101.22 54561.05 88888.00 2015-08-25 12:19:31.375 237 12623.27 101.22 54561.05 88888.00 2015-08-25 12:19:31.500 237 12623.27 101.22 54561.07 88888.00 2015-08-25 12:19:31.625 237 12623.30 101.25 54561.05 88888.00 2015-08-25 12:19:31.750 237 12623.35 101.28 54561.10 88888.00 2015-08-25 12:19:31.875 237 12623.35 101.22 54561.07 88888.00 2015-08-25 12:19:32.000 237 12623.27 101.17 54561.03 88888.00 2015-08-25 12:19:32.125 237 12623.25 101.20 54561.00 88888.00 2015-08-25 12:19:32.250 237 12623.25 101.22 54560.97 88888.00 2015-08-25 12:19:32.375 237 12623.25 101.28 54561.00 88888.00 2015-08-25 12:19:32.500 237 12623.20 101.25 54561.00 88888.00 2015-08-25 12:19:32.625 237 12623.23 101.22 54561.03 88888.00 2015-08-25 12:19:32.750 237 12623.25 101.20 54561.00 88888.00 2015-08-25 12:19:32.875 237 12623.30 101.22 54560.95 88888.00 2015-08-25 12:19:33.000 237 12623.33 101.22 54560.95 88888.00 2015-08-25 12:19:33.125 237 12623.30 101.22 54560.95 88888.00 2015-08-25 12:19:33.250 237 12623.27 101.22 54561.03 88888.00 2015-08-25 12:19:33.375 237 12623.27 101.25 54561.00 88888.00 2015-08-25 12:19:33.500 237 12623.23 101.22 54561.00 88888.00 2015-08-25 12:19:33.625 237 12623.25 101.25 54561.00 88888.00 2015-08-25 12:19:33.750 237 12623.30 101.28 54561.03 88888.00 2015-08-25 12:19:33.875 237 12623.38 101.25 54561.00 88888.00 2015-08-25 12:19:34.000 237 12623.40 101.22 54560.97 88888.00 2015-08-25 12:19:34.125 237 12623.35 101.22 54561.00 88888.00 2015-08-25 12:19:34.250 237 12623.27 101.22 54561.00 88888.00 2015-08-25 12:19:34.375 237 12623.25 101.28 54560.97 88888.00 2015-08-25 12:19:34.500 237 12623.30 101.28 54560.97 88888.00 2015-08-25 12:19:34.625 237 12623.30 101.28 54560.97 88888.00 2015-08-25 12:19:34.750 237 12623.38 101.25 54560.95 88888.00 2015-08-25 12:19:34.875 237 12623.40 101.25 54560.93 88888.00 2015-08-25 12:19:35.000 237 12623.35 101.20 54560.90 88888.00 2015-08-25 12:19:35.125 237 12623.30 101.17 54560.93 88888.00 2015-08-25 12:19:35.250 237 12623.30 101.20 54560.93 88888.00 2015-08-25 12:19:35.375 237 12623.42 101.25 54560.93 88888.00 2015-08-25 12:19:35.500 237 12623.42 101.25 54560.93 88888.00 2015-08-25 12:19:35.625 237 12623.38 101.22 54560.93 88888.00 2015-08-25 12:19:35.750 237 12623.40 101.22 54560.95 88888.00 2015-08-25 12:19:35.875 237 12623.40 101.28 54560.93 88888.00 2015-08-25 12:19:36.000 237 12623.38 101.25 54560.93 88888.00 2015-08-25 12:19:36.125 237 12623.40 101.20 54560.93 88888.00 2015-08-25 12:19:36.250 237 12623.38 101.20 54560.95 88888.00 2015-08-25 12:19:36.375 237 12623.38 101.22 54560.97 88888.00 2015-08-25 12:19:36.500 237 12623.35 101.25 54560.97 88888.00 2015-08-25 12:19:36.625 237 12623.35 101.25 54560.97 88888.00 2015-08-25 12:19:36.750 237 12623.38 101.28 54560.97 88888.00 2015-08-25 12:19:36.875 237 12623.40 101.28 54560.97 88888.00 2015-08-25 12:19:37.000 237 12623.38 101.28 54561.00 88888.00 2015-08-25 12:19:37.125 237 12623.40 101.28 54560.97 88888.00 2015-08-25 12:19:37.250 237 12623.45 101.25 54560.97 88888.00 2015-08-25 12:19:37.375 237 12623.42 101.25 54561.00 88888.00 2015-08-25 12:19:37.500 237 12623.35 101.28 54561.00 88888.00 2015-08-25 12:19:37.625 237 12623.33 101.28 54560.97 88888.00 2015-08-25 12:19:37.750 237 12623.38 101.33 54560.97 88888.00 2015-08-25 12:19:37.875 237 12623.42 101.33 54561.00 88888.00 2015-08-25 12:19:38.000 237 12623.48 101.30 54560.97 88888.00 2015-08-25 12:19:38.125 237 12623.48 101.30 54561.03 88888.00 2015-08-25 12:19:38.250 237 12623.42 101.30 54561.00 88888.00 2015-08-25 12:19:38.375 237 12623.42 101.33 54560.97 88888.00 2015-08-25 12:19:38.500 237 12623.40 101.30 54560.97 88888.00 2015-08-25 12:19:38.625 237 12623.35 101.30 54560.97 88888.00 2015-08-25 12:19:38.750 237 12623.33 101.33 54560.97 88888.00 2015-08-25 12:19:38.875 237 12623.40 101.33 54560.97 88888.00 2015-08-25 12:19:39.000 237 12623.52 101.33 54561.00 88888.00 2015-08-25 12:19:39.125 237 12623.52 101.35 54561.00 88888.00 2015-08-25 12:19:39.250 237 12623.48 101.30 54560.97 88888.00 2015-08-25 12:19:39.375 237 12623.42 101.30 54560.97 88888.00 2015-08-25 12:19:39.500 237 12623.42 101.28 54560.97 88888.00 2015-08-25 12:19:39.625 237 12623.42 101.28 54560.97 88888.00 2015-08-25 12:19:39.750 237 12623.45 101.28 54560.97 88888.00 2015-08-25 12:19:39.875 237 12623.45 101.30 54560.95 88888.00 2015-08-25 12:19:40.000 237 12623.40 101.30 54560.95 88888.00 2015-08-25 12:19:40.125 237 12623.42 101.33 54560.97 88888.00 2015-08-25 12:19:40.250 237 12623.35 101.28 54560.97 88888.00 2015-08-25 12:19:40.375 237 12623.38 101.25 54560.97 88888.00 2015-08-25 12:19:40.500 237 12623.45 101.28 54560.97 88888.00 2015-08-25 12:19:40.625 237 12623.48 101.33 54560.97 88888.00 2015-08-25 12:19:40.750 237 12623.50 101.33 54560.95 88888.00 2015-08-25 12:19:40.875 237 12623.45 101.33 54560.95 88888.00 2015-08-25 12:19:41.000 237 12623.42 101.30 54560.93 88888.00 2015-08-25 12:19:41.125 237 12623.48 101.33 54560.93 88888.00 2015-08-25 12:19:41.250 237 12623.42 101.30 54560.93 88888.00 2015-08-25 12:19:41.375 237 12623.45 101.35 54560.93 88888.00 2015-08-25 12:19:41.500 237 12623.50 101.30 54560.93 88888.00 2015-08-25 12:19:41.625 237 12623.40 101.30 54560.90 88888.00 2015-08-25 12:19:41.750 237 12623.42 101.33 54560.93 88888.00 2015-08-25 12:19:41.875 237 12623.45 101.33 54560.93 88888.00 2015-08-25 12:19:42.000 237 12623.42 101.30 54560.90 88888.00 2015-08-25 12:19:42.125 237 12623.48 101.30 54560.90 88888.00 2015-08-25 12:19:42.250 237 12623.42 101.30 54560.93 88888.00 2015-08-25 12:19:42.375 237 12623.38 101.30 54560.93 88888.00 2015-08-25 12:19:42.500 237 12623.33 101.33 54560.95 88888.00 2015-08-25 12:19:42.625 237 12623.38 101.35 54560.97 88888.00 2015-08-25 12:19:42.750 237 12623.42 101.38 54561.00 88888.00 2015-08-25 12:19:42.875 237 12623.38 101.33 54561.00 88888.00 2015-08-25 12:19:43.000 237 12623.38 101.35 54560.97 88888.00 2015-08-25 12:19:43.125 237 12623.42 101.35 54560.97 88888.00 2015-08-25 12:19:43.250 237 12623.42 101.33 54560.97 88888.00 2015-08-25 12:19:43.375 237 12623.45 101.33 54561.00 88888.00 2015-08-25 12:19:43.500 237 12623.42 101.30 54560.95 88888.00 2015-08-25 12:19:43.625 237 12623.33 101.33 54560.93 88888.00 2015-08-25 12:19:43.750 237 12623.30 101.35 54560.93 88888.00 2015-08-25 12:19:43.875 237 12623.33 101.35 54560.97 88888.00 2015-08-25 12:19:44.000 237 12623.35 101.35 54561.00 88888.00 2015-08-25 12:19:44.125 237 12623.40 101.38 54561.00 88888.00 2015-08-25 12:19:44.250 237 12623.48 101.35 54560.97 88888.00 2015-08-25 12:19:44.375 237 12623.52 101.35 54560.95 88888.00 2015-08-25 12:19:44.500 237 12623.48 101.33 54560.97 88888.00 2015-08-25 12:19:44.625 237 12623.45 101.35 54560.95 88888.00 2015-08-25 12:19:44.750 237 12623.42 101.35 54560.95 88888.00 2015-08-25 12:19:44.875 237 12623.42 101.33 54560.95 88888.00 2015-08-25 12:19:45.000 237 12623.45 101.30 54560.95 88888.00 2015-08-25 12:19:45.125 237 12623.45 101.33 54560.95 88888.00 2015-08-25 12:19:45.250 237 12623.40 101.33 54561.00 88888.00 2015-08-25 12:19:45.375 237 12623.40 101.33 54560.97 88888.00 2015-08-25 12:19:45.500 237 12623.45 101.33 54560.97 88888.00 2015-08-25 12:19:45.625 237 12623.52 101.33 54560.97 88888.00 2015-08-25 12:19:45.750 237 12623.55 101.33 54561.00 88888.00 2015-08-25 12:19:45.875 237 12623.52 101.35 54561.00 88888.00 2015-08-25 12:19:46.000 237 12623.50 101.33 54560.97 88888.00 2015-08-25 12:19:46.125 237 12623.55 101.33 54560.97 88888.00 2015-08-25 12:19:46.250 237 12623.50 101.33 54560.97 88888.00 2015-08-25 12:19:46.375 237 12623.55 101.35 54560.97 88888.00 2015-08-25 12:19:46.500 237 12623.48 101.33 54560.97 88888.00 2015-08-25 12:19:46.625 237 12623.45 101.33 54560.95 88888.00 2015-08-25 12:19:46.750 237 12623.52 101.35 54560.95 88888.00 2015-08-25 12:19:46.875 237 12623.52 101.35 54560.95 88888.00 2015-08-25 12:19:47.000 237 12623.50 101.35 54560.95 88888.00 2015-08-25 12:19:47.125 237 12623.50 101.30 54560.93 88888.00 2015-08-25 12:19:47.250 237 12623.48 101.30 54560.93 88888.00 2015-08-25 12:19:47.375 237 12623.50 101.30 54560.95 88888.00 2015-08-25 12:19:47.500 237 12623.52 101.33 54560.93 88888.00 2015-08-25 12:19:47.625 237 12623.50 101.33 54560.95 88888.00 2015-08-25 12:19:47.750 237 12623.45 101.33 54560.95 88888.00 2015-08-25 12:19:47.875 237 12623.48 101.33 54560.93 88888.00 2015-08-25 12:19:48.000 237 12623.45 101.30 54560.93 88888.00 2015-08-25 12:19:48.125 237 12623.42 101.33 54560.95 88888.00 2015-08-25 12:19:48.250 237 12623.42 101.30 54560.95 88888.00 2015-08-25 12:19:48.375 237 12623.45 101.33 54560.95 88888.00 2015-08-25 12:19:48.500 237 12623.45 101.30 54560.97 88888.00 2015-08-25 12:19:48.625 237 12623.52 101.35 54561.00 88888.00 2015-08-25 12:19:48.750 237 12623.55 101.33 54561.00 88888.00 2015-08-25 12:19:48.875 237 12623.52 101.33 54561.00 88888.00 2015-08-25 12:19:49.000 237 12623.50 101.33 54561.00 88888.00 2015-08-25 12:19:49.125 237 12623.50 101.33 54561.00 88888.00 2015-08-25 12:19:49.250 237 12623.45 101.33 54560.95 88888.00 2015-08-25 12:19:49.375 237 12623.48 101.33 54560.97 88888.00 2015-08-25 12:19:49.500 237 12623.45 101.30 54560.97 88888.00 2015-08-25 12:19:49.625 237 12623.45 101.33 54560.97 88888.00 2015-08-25 12:19:49.750 237 12623.48 101.38 54561.00 88888.00 2015-08-25 12:19:49.875 237 12623.55 101.38 54560.97 88888.00 2015-08-25 12:19:50.000 237 12623.52 101.33 54560.95 88888.00 2015-08-25 12:19:50.125 237 12623.48 101.30 54560.97 88888.00 2015-08-25 12:19:50.250 237 12623.38 101.28 54560.97 88888.00 2015-08-25 12:19:50.375 237 12623.40 101.33 54561.00 88888.00 2015-08-25 12:19:50.500 237 12623.40 101.35 54561.03 88888.00 2015-08-25 12:19:50.625 237 12623.42 101.33 54561.00 88888.00 2015-08-25 12:19:50.750 237 12623.38 101.35 54561.00 88888.00 2015-08-25 12:19:50.875 237 12623.35 101.33 54561.00 88888.00 2015-08-25 12:19:51.000 237 12623.38 101.35 54561.00 88888.00 2015-08-25 12:19:51.125 237 12623.42 101.35 54561.03 88888.00 2015-08-25 12:19:51.250 237 12623.38 101.33 54561.05 88888.00 2015-08-25 12:19:51.375 237 12623.40 101.33 54561.05 88888.00 2015-08-25 12:19:51.500 237 12623.40 101.33 54561.05 88888.00 2015-08-25 12:19:51.625 237 12623.48 101.35 54561.03 88888.00 2015-08-25 12:19:51.750 237 12623.45 101.28 54561.00 88888.00 2015-08-25 12:19:51.875 237 12623.50 101.28 54560.97 88888.00 2015-08-25 12:19:52.000 237 12623.50 101.28 54561.03 88888.00 2015-08-25 12:19:52.125 237 12623.48 101.28 54561.03 88888.00 2015-08-25 12:19:52.250 237 12623.48 101.28 54561.05 88888.00 2015-08-25 12:19:52.375 237 12623.52 101.35 54561.03 88888.00 2015-08-25 12:19:52.500 237 12623.52 101.38 54561.00 88888.00 2015-08-25 12:19:52.625 237 12623.50 101.33 54561.03 88888.00 2015-08-25 12:19:52.750 237 12623.45 101.33 54561.00 88888.00 2015-08-25 12:19:52.875 237 12623.42 101.33 54561.00 88888.00 2015-08-25 12:19:53.000 237 12623.48 101.28 54560.97 88888.00 2015-08-25 12:19:53.125 237 12623.42 101.30 54561.00 88888.00 2015-08-25 12:19:53.250 237 12623.40 101.28 54561.03 88888.00 2015-08-25 12:19:53.375 237 12623.42 101.28 54561.00 88888.00 2015-08-25 12:19:53.500 237 12623.42 101.28 54561.00 88888.00 2015-08-25 12:19:53.625 237 12623.45 101.28 54561.00 88888.00 2015-08-25 12:19:53.750 237 12623.42 101.33 54561.03 88888.00 2015-08-25 12:19:53.875 237 12623.42 101.33 54561.00 88888.00 2015-08-25 12:19:54.000 237 12623.50 101.30 54561.00 88888.00 2015-08-25 12:19:54.125 237 12623.58 101.33 54560.97 88888.00 2015-08-25 12:19:54.250 237 12623.52 101.30 54560.97 88888.00 2015-08-25 12:19:54.375 237 12623.45 101.30 54561.00 88888.00 2015-08-25 12:19:54.500 237 12623.42 101.28 54561.03 88888.00 2015-08-25 12:19:54.625 237 12623.42 101.30 54561.00 88888.00 2015-08-25 12:19:54.750 237 12623.48 101.33 54561.00 88888.00 2015-08-25 12:19:54.875 237 12623.48 101.33 54561.03 88888.00 2015-08-25 12:19:55.000 237 12623.48 101.33 54561.10 88888.00 2015-08-25 12:19:55.125 237 12623.52 101.35 54561.12 88888.00 2015-08-25 12:19:55.250 237 12623.45 101.35 54561.07 88888.00 2015-08-25 12:19:55.375 237 12623.48 101.35 54561.03 88888.00 2015-08-25 12:19:55.500 237 12623.38 101.38 54561.00 88888.00 2015-08-25 12:19:55.625 237 12623.35 101.38 54561.00 88888.00 2015-08-25 12:19:55.750 237 12623.38 101.35 54561.03 88888.00 2015-08-25 12:19:55.875 237 12623.38 101.35 54561.03 88888.00 2015-08-25 12:19:56.000 237 12623.38 101.33 54561.03 88888.00 2015-08-25 12:19:56.125 237 12623.38 101.33 54561.03 88888.00 2015-08-25 12:19:56.250 237 12623.38 101.33 54561.05 88888.00 2015-08-25 12:19:56.375 237 12623.35 101.33 54561.00 88888.00 2015-08-25 12:19:56.500 237 12623.35 101.33 54561.05 88888.00 2015-08-25 12:19:56.625 237 12623.33 101.30 54561.05 88888.00 2015-08-25 12:19:56.750 237 12623.33 101.33 54561.05 88888.00 2015-08-25 12:19:56.875 237 12623.38 101.35 54561.05 88888.00 2015-08-25 12:19:57.000 237 12623.35 101.35 54561.05 88888.00 2015-08-25 12:19:57.125 237 12623.35 101.35 54561.05 88888.00 2015-08-25 12:19:57.250 237 12623.30 101.33 54561.05 88888.00 2015-08-25 12:19:57.375 237 12623.38 101.30 54561.05 88888.00 2015-08-25 12:19:57.500 237 12623.38 101.33 54561.03 88888.00 2015-08-25 12:19:57.625 237 12623.38 101.33 54561.03 88888.00 2015-08-25 12:19:57.750 237 12623.38 101.33 54561.05 88888.00 2015-08-25 12:19:57.875 237 12623.33 101.33 54561.05 88888.00 2015-08-25 12:19:58.000 237 12623.35 101.33 54561.05 88888.00 2015-08-25 12:19:58.125 237 12623.40 101.35 54561.05 88888.00 2015-08-25 12:19:58.250 237 12623.38 101.33 54561.03 88888.00 2015-08-25 12:19:58.375 237 12623.38 101.33 54561.03 88888.00 2015-08-25 12:19:58.500 237 12623.40 101.30 54561.00 88888.00 2015-08-25 12:19:58.625 237 12623.42 101.28 54560.97 88888.00 2015-08-25 12:19:58.750 237 12623.40 101.28 54561.00 88888.00 2015-08-25 12:19:58.875 237 12623.38 101.25 54561.00 88888.00 2015-08-25 12:19:59.000 237 12623.35 101.25 54561.00 88888.00 2015-08-25 12:19:59.125 237 12623.30 101.30 54561.00 88888.00 2015-08-25 12:19:59.250 237 12623.30 101.28 54561.03 88888.00 2015-08-25 12:19:59.375 237 12623.38 101.28 54561.00 88888.00 2015-08-25 12:19:59.500 237 12623.35 101.28 54561.03 88888.00 2015-08-25 12:19:59.625 237 12623.30 101.28 54561.03 88888.00 2015-08-25 12:19:59.750 237 12623.23 101.25 54561.05 88888.00 2015-08-25 12:19:59.875 237 12623.23 101.28 54561.03 88888.00 2015-08-25 12:20:00.000 237 12623.25 101.28 54561.03 88888.00 2015-08-25 12:20:00.125 237 12623.27 101.22 54560.97 88888.00 2015-08-25 12:20:00.250 237 12623.25 101.22 54560.97 88888.00 2015-08-25 12:20:00.375 237 12623.30 101.25 54561.00 88888.00 2015-08-25 12:20:00.500 237 12623.30 101.30 54561.05 88888.00 2015-08-25 12:20:00.625 237 12623.35 101.28 54561.05 88888.00 2015-08-25 12:20:00.750 237 12623.33 101.28 54561.05 88888.00 2015-08-25 12:20:00.875 237 12623.30 101.28 54561.00 88888.00 2015-08-25 12:20:01.000 237 12623.33 101.25 54561.03 88888.00 2015-08-25 12:20:01.125 237 12623.40 101.25 54561.00 88888.00 2015-08-25 12:20:01.250 237 12623.33 101.22 54561.05 88888.00 2015-08-25 12:20:01.375 237 12623.33 101.22 54561.07 88888.00 2015-08-25 12:20:01.500 237 12623.35 101.22 54561.07 88888.00 2015-08-25 12:20:01.625 237 12623.33 101.22 54561.05 88888.00 2015-08-25 12:20:01.750 237 12623.30 101.25 54561.10 88888.00 2015-08-25 12:20:01.875 237 12623.30 101.28 54561.12 88888.00 2015-08-25 12:20:02.000 237 12623.40 101.25 54561.07 88888.00 2015-08-25 12:20:02.125 237 12623.38 101.20 54561.05 88888.00 2015-08-25 12:20:02.250 237 12623.30 101.20 54561.07 88888.00 2015-08-25 12:20:02.375 237 12623.30 101.20 54561.07 88888.00 2015-08-25 12:20:02.500 237 12623.35 101.20 54561.05 88888.00 2015-08-25 12:20:02.625 237 12623.33 101.20 54561.05 88888.00 2015-08-25 12:20:02.750 237 12623.30 101.20 54561.07 88888.00 2015-08-25 12:20:02.875 237 12623.25 101.20 54561.07 88888.00 2015-08-25 12:20:03.000 237 12623.27 101.15 54561.05 88888.00 2015-08-25 12:20:03.125 237 12623.30 101.17 54561.07 88888.00 2015-08-25 12:20:03.250 237 12623.30 101.20 54561.07 88888.00 2015-08-25 12:20:03.375 237 12623.35 101.20 54561.07 88888.00 2015-08-25 12:20:03.500 237 12623.35 101.17 54561.03 88888.00 2015-08-25 12:20:03.625 237 12623.30 101.15 54561.03 88888.00 2015-08-25 12:20:03.750 237 12623.23 101.15 54561.05 88888.00 2015-08-25 12:20:03.875 237 12623.25 101.15 54561.07 88888.00 2015-08-25 12:20:04.000 237 12623.25 101.10 54561.07 88888.00 2015-08-25 12:20:04.125 237 12623.27 101.15 54561.05 88888.00 2015-08-25 12:20:04.250 237 12623.27 101.12 54561.05 88888.00 2015-08-25 12:20:04.375 237 12623.30 101.12 54561.05 88888.00 2015-08-25 12:20:04.500 237 12623.27 101.10 54561.03 88888.00 2015-08-25 12:20:04.625 237 12623.30 101.08 54561.03 88888.00 2015-08-25 12:20:04.750 237 12623.35 101.10 54561.03 88888.00 2015-08-25 12:20:04.875 237 12623.35 101.08 54561.00 88888.00 2015-08-25 12:20:05.000 237 12623.33 101.08 54561.00 88888.00 2015-08-25 12:20:05.125 237 12623.27 101.08 54561.03 88888.00 2015-08-25 12:20:05.250 237 12623.27 101.05 54561.05 88888.00 2015-08-25 12:20:05.375 237 12623.33 101.10 54561.03 88888.00 2015-08-25 12:20:05.500 237 12623.30 101.10 54561.05 88888.00 2015-08-25 12:20:05.625 237 12623.30 101.08 54561.07 88888.00 2015-08-25 12:20:05.750 237 12623.25 101.05 54561.05 88888.00 2015-08-25 12:20:05.875 237 12623.30 101.08 54561.10 88888.00 2015-08-25 12:20:06.000 237 12623.25 101.10 54561.07 88888.00 2015-08-25 12:20:06.125 237 12623.27 101.05 54561.07 88888.00 2015-08-25 12:20:06.250 237 12623.30 101.03 54561.05 88888.00 2015-08-25 12:20:06.375 237 12623.33 101.03 54561.07 88888.00 2015-08-25 12:20:06.500 237 12623.30 101.03 54561.05 88888.00 2015-08-25 12:20:06.625 237 12623.23 101.05 54561.10 88888.00 2015-08-25 12:20:06.750 237 12623.20 101.03 54561.07 88888.00 2015-08-25 12:20:06.875 237 12623.17 101.00 54561.10 88888.00 2015-08-25 12:20:07.000 237 12623.20 101.03 54561.10 88888.00 2015-08-25 12:20:07.125 237 12623.23 101.05 54561.10 88888.00 2015-08-25 12:20:07.250 237 12623.23 101.03 54561.10 88888.00 2015-08-25 12:20:07.375 237 12623.25 100.97 54561.07 88888.00 2015-08-25 12:20:07.500 237 12623.27 101.00 54561.07 88888.00 2015-08-25 12:20:07.625 237 12623.33 101.00 54561.07 88888.00 2015-08-25 12:20:07.750 237 12623.27 100.95 54561.05 88888.00 2015-08-25 12:20:07.875 237 12623.25 100.92 54561.07 88888.00 2015-08-25 12:20:08.000 237 12623.25 100.95 54561.12 88888.00 2015-08-25 12:20:08.125 237 12623.23 101.00 54561.15 88888.00 2015-08-25 12:20:08.250 237 12623.15 100.97 54561.12 88888.00 2015-08-25 12:20:08.375 237 12623.20 100.95 54561.07 88888.00 2015-08-25 12:20:08.500 237 12623.20 100.95 54561.10 88888.00 2015-08-25 12:20:08.625 237 12623.15 100.95 54561.10 88888.00 2015-08-25 12:20:08.750 237 12623.15 100.95 54561.12 88888.00 2015-08-25 12:20:08.875 237 12623.20 100.95 54561.15 88888.00 2015-08-25 12:20:09.000 237 12623.25 100.95 54561.15 88888.00 2015-08-25 12:20:09.125 237 12623.27 100.92 54561.12 88888.00 2015-08-25 12:20:09.250 237 12623.17 100.90 54561.10 88888.00 2015-08-25 12:20:09.375 237 12623.17 100.92 54561.10 88888.00 2015-08-25 12:20:09.500 237 12623.17 100.92 54561.10 88888.00 2015-08-25 12:20:09.625 237 12623.17 100.90 54561.07 88888.00 2015-08-25 12:20:09.750 237 12623.23 100.92 54561.10 88888.00 2015-08-25 12:20:09.875 237 12623.17 100.90 54561.10 88888.00 2015-08-25 12:20:10.000 237 12623.12 100.90 54561.07 88888.00 2015-08-25 12:20:10.125 237 12623.15 100.88 54561.07 88888.00 2015-08-25 12:20:10.250 237 12623.20 100.88 54561.07 88888.00 2015-08-25 12:20:10.375 237 12623.27 100.88 54561.07 88888.00 2015-08-25 12:20:10.500 237 12623.25 100.88 54561.10 88888.00 2015-08-25 12:20:10.625 237 12623.23 100.85 54561.10 88888.00 2015-08-25 12:20:10.750 237 12623.17 100.85 54561.10 88888.00 2015-08-25 12:20:10.875 237 12623.20 100.85 54561.10 88888.00 2015-08-25 12:20:11.000 237 12623.20 100.88 54561.10 88888.00 2015-08-25 12:20:11.125 237 12623.17 100.88 54561.12 88888.00 2015-08-25 12:20:11.250 237 12623.20 100.85 54561.15 88888.00 2015-08-25 12:20:11.375 237 12623.23 100.80 54561.10 88888.00 2015-08-25 12:20:11.500 237 12623.23 100.83 54561.07 88888.00 2015-08-25 12:20:11.625 237 12623.23 100.85 54561.10 88888.00 2015-08-25 12:20:11.750 237 12623.23 100.85 54561.10 88888.00 2015-08-25 12:20:11.875 237 12623.23 100.83 54561.12 88888.00 2015-08-25 12:20:12.000 237 12623.25 100.78 54561.10 88888.00 2015-08-25 12:20:12.125 237 12623.23 100.78 54561.10 88888.00 2015-08-25 12:20:12.250 237 12623.15 100.80 54561.12 88888.00 2015-08-25 12:20:12.375 237 12623.20 100.83 54561.12 88888.00 2015-08-25 12:20:12.500 237 12623.27 100.85 54561.12 88888.00 2015-08-25 12:20:12.625 237 12623.30 100.80 54561.10 88888.00 2015-08-25 12:20:12.750 237 12623.25 100.80 54561.10 88888.00 2015-08-25 12:20:12.875 237 12623.20 100.80 54561.10 88888.00 2015-08-25 12:20:13.000 237 12623.20 100.80 54561.07 88888.00 2015-08-25 12:20:13.125 237 12623.23 100.80 54561.10 88888.00 2015-08-25 12:20:13.250 237 12623.20 100.78 54561.10 88888.00 2015-08-25 12:20:13.375 237 12623.25 100.80 54561.12 88888.00 2015-08-25 12:20:13.500 237 12623.25 100.80 54561.15 88888.00 2015-08-25 12:20:13.625 237 12623.27 100.78 54561.10 88888.00 2015-08-25 12:20:13.750 237 12623.25 100.78 54561.12 88888.00 2015-08-25 12:20:13.875 237 12623.23 100.75 54561.15 88888.00 2015-08-25 12:20:14.000 237 12623.25 100.75 54561.10 88888.00 2015-08-25 12:20:14.125 237 12623.23 100.75 54561.12 88888.00 2015-08-25 12:20:14.250 237 12623.20 100.72 54561.12 88888.00 2015-08-25 12:20:14.375 237 12623.17 100.72 54561.12 88888.00 2015-08-25 12:20:14.500 237 12623.20 100.75 54561.15 88888.00 2015-08-25 12:20:14.625 237 12623.23 100.75 54561.15 88888.00 2015-08-25 12:20:14.750 237 12623.20 100.75 54561.15 88888.00 2015-08-25 12:20:14.875 237 12623.27 100.72 54561.15 88888.00 2015-08-25 12:20:15.000 237 12623.30 100.72 54561.15 88888.00 2015-08-25 12:20:15.125 237 12623.27 100.75 54561.12 88888.00 2015-08-25 12:20:15.250 237 12623.20 100.72 54561.15 88888.00 2015-08-25 12:20:15.375 237 12623.23 100.72 54561.15 88888.00 2015-08-25 12:20:15.500 237 12623.25 100.70 54561.12 88888.00 2015-08-25 12:20:15.625 237 12623.27 100.70 54561.15 88888.00 2015-08-25 12:20:15.750 237 12623.25 100.70 54561.15 88888.00 2015-08-25 12:20:15.875 237 12623.23 100.70 54561.15 88888.00 2015-08-25 12:20:16.000 237 12623.25 100.70 54561.12 88888.00 2015-08-25 12:20:16.125 237 12623.27 100.65 54561.15 88888.00 2015-08-25 12:20:16.250 237 12623.25 100.67 54561.18 88888.00 2015-08-25 12:20:16.375 237 12623.30 100.70 54561.15 88888.00 2015-08-25 12:20:16.500 237 12623.30 100.67 54561.15 88888.00 2015-08-25 12:20:16.625 237 12623.30 100.65 54561.10 88888.00 2015-08-25 12:20:16.750 237 12623.27 100.62 54561.10 88888.00 2015-08-25 12:20:16.875 237 12623.25 100.65 54561.10 88888.00 2015-08-25 12:20:17.000 237 12623.27 100.62 54561.10 88888.00 2015-08-25 12:20:17.125 237 12623.33 100.65 54561.12 88888.00 2015-08-25 12:20:17.250 237 12623.27 100.65 54561.12 88888.00 2015-08-25 12:20:17.375 237 12623.27 100.65 54561.15 88888.00 2015-08-25 12:20:17.500 237 12623.23 100.65 54561.15 88888.00 2015-08-25 12:20:17.625 237 12623.23 100.62 54561.12 88888.00 2015-08-25 12:20:17.750 237 12623.25 100.65 54561.12 88888.00 2015-08-25 12:20:17.875 237 12623.25 100.62 54561.12 88888.00 2015-08-25 12:20:18.000 237 12623.27 100.62 54561.10 88888.00 2015-08-25 12:20:18.125 237 12623.27 100.65 54561.12 88888.00 2015-08-25 12:20:18.250 237 12623.25 100.62 54561.18 88888.00 2015-08-25 12:20:18.375 237 12623.23 100.65 54561.18 88888.00 2015-08-25 12:20:18.500 237 12623.33 100.65 54561.10 88888.00 2015-08-25 12:20:18.625 237 12623.35 100.65 54561.15 88888.00 2015-08-25 12:20:18.750 237 12623.35 100.65 54561.15 88888.00 2015-08-25 12:20:18.875 237 12623.35 100.65 54561.15 88888.00 2015-08-25 12:20:19.000 237 12623.38 100.62 54561.12 88888.00 2015-08-25 12:20:19.125 237 12623.38 100.60 54561.15 88888.00 2015-08-25 12:20:19.250 237 12623.38 100.62 54561.12 88888.00 2015-08-25 12:20:19.375 237 12623.40 100.65 54561.15 88888.00 2015-08-25 12:20:19.500 237 12623.38 100.67 54561.15 88888.00 2015-08-25 12:20:19.625 237 12623.38 100.67 54561.15 88888.00 2015-08-25 12:20:19.750 237 12623.40 100.67 54561.15 88888.00 2015-08-25 12:20:19.875 237 12623.35 100.65 54561.10 88888.00 2015-08-25 12:20:20.000 237 12623.38 100.65 54561.10 88888.00 2015-08-25 12:20:20.125 237 12623.35 100.65 54561.10 88888.00 2015-08-25 12:20:20.250 237 12623.40 100.62 54561.10 88888.00 2015-08-25 12:20:20.375 237 12623.42 100.62 54561.12 88888.00 2015-08-25 12:20:20.500 237 12623.35 100.62 54561.12 88888.00 2015-08-25 12:20:20.625 237 12623.35 100.65 54561.10 88888.00 2015-08-25 12:20:20.750 237 12623.40 100.62 54561.10 88888.00 2015-08-25 12:20:20.875 237 12623.42 100.62 54561.12 88888.00 2015-08-25 12:20:21.000 237 12623.42 100.62 54561.10 88888.00 2015-08-25 12:20:21.125 237 12623.42 100.60 54561.07 88888.00 2015-08-25 12:20:21.250 237 12623.38 100.58 54561.10 88888.00 2015-08-25 12:20:21.375 237 12623.42 100.67 54561.12 88888.00 2015-08-25 12:20:21.500 237 12623.40 100.67 54561.15 88888.00 2015-08-25 12:20:21.625 237 12623.48 100.67 54561.15 88888.00 2015-08-25 12:20:21.750 237 12623.45 100.62 54561.10 88888.00 2015-08-25 12:20:21.875 237 12623.42 100.62 54561.07 88888.00 2015-08-25 12:20:22.000 237 12623.40 100.62 54561.10 88888.00 2015-08-25 12:20:22.125 237 12623.42 100.65 54561.10 88888.00 2015-08-25 12:20:22.250 237 12623.42 100.65 54561.10 88888.00 2015-08-25 12:20:22.375 237 12623.45 100.67 54561.10 88888.00 2015-08-25 12:20:22.500 237 12623.40 100.67 54561.12 88888.00 2015-08-25 12:20:22.625 237 12623.45 100.67 54561.10 88888.00 2015-08-25 12:20:22.750 237 12623.48 100.65 54561.10 88888.00 2015-08-25 12:20:22.875 237 12623.48 100.62 54561.07 88888.00 2015-08-25 12:20:23.000 237 12623.45 100.65 54561.07 88888.00 2015-08-25 12:20:23.125 237 12623.45 100.60 54561.05 88888.00 2015-08-25 12:20:23.250 237 12623.42 100.60 54561.05 88888.00 2015-08-25 12:20:23.375 237 12623.40 100.65 54561.07 88888.00 2015-08-25 12:20:23.500 237 12623.40 100.65 54561.05 88888.00 2015-08-25 12:20:23.625 237 12623.40 100.67 54561.07 88888.00 2015-08-25 12:20:23.750 237 12623.40 100.67 54561.07 88888.00 2015-08-25 12:20:23.875 237 12623.42 100.65 54561.05 88888.00 2015-08-25 12:20:24.000 237 12623.40 100.65 54561.05 88888.00 2015-08-25 12:20:24.125 237 12623.40 100.65 54561.05 88888.00 2015-08-25 12:20:24.250 237 12623.35 100.62 54561.03 88888.00 2015-08-25 12:20:24.375 237 12623.33 100.65 54561.07 88888.00 2015-08-25 12:20:24.500 237 12623.35 100.67 54561.05 88888.00 2015-08-25 12:20:24.625 237 12623.42 100.67 54561.07 88888.00 2015-08-25 12:20:24.750 237 12623.48 100.67 54561.07 88888.00 2015-08-25 12:20:24.875 237 12623.52 100.70 54561.10 88888.00 2015-08-25 12:20:25.000 237 12623.50 100.70 54561.10 88888.00 2015-08-25 12:20:25.125 237 12623.42 100.67 54561.07 88888.00 2015-08-25 12:20:25.250 237 12623.42 100.67 54561.12 88888.00 2015-08-25 12:20:25.375 237 12623.48 100.65 54561.10 88888.00 2015-08-25 12:20:25.500 237 12623.50 100.65 54561.07 88888.00 2015-08-25 12:20:25.625 237 12623.50 100.65 54561.05 88888.00 2015-08-25 12:20:25.750 237 12623.48 100.67 54561.07 88888.00 2015-08-25 12:20:25.875 237 12623.50 100.67 54561.07 88888.00 2015-08-25 12:20:26.000 237 12623.55 100.65 54561.05 88888.00 2015-08-25 12:20:26.125 237 12623.55 100.67 54561.05 88888.00 2015-08-25 12:20:26.250 237 12623.52 100.67 54561.07 88888.00 2015-08-25 12:20:26.375 237 12623.52 100.70 54561.10 88888.00 2015-08-25 12:20:26.500 237 12623.50 100.67 54561.07 88888.00 2015-08-25 12:20:26.625 237 12623.50 100.65 54561.05 88888.00 2015-08-25 12:20:26.750 237 12623.50 100.67 54561.05 88888.00 2015-08-25 12:20:26.875 237 12623.55 100.70 54561.05 88888.00 2015-08-25 12:20:27.000 237 12623.52 100.72 54561.05 88888.00 2015-08-25 12:20:27.125 237 12623.50 100.67 54561.05 88888.00 2015-08-25 12:20:27.250 237 12623.50 100.65 54561.07 88888.00 2015-08-25 12:20:27.375 237 12623.50 100.67 54561.07 88888.00 2015-08-25 12:20:27.500 237 12623.52 100.70 54561.05 88888.00 2015-08-25 12:20:27.625 237 12623.52 100.70 54561.05 88888.00 2015-08-25 12:20:27.750 237 12623.55 100.67 54561.07 88888.00 2015-08-25 12:20:27.875 237 12623.55 100.67 54561.07 88888.00 2015-08-25 12:20:28.000 237 12623.55 100.70 54561.03 88888.00 2015-08-25 12:20:28.125 237 12623.55 100.70 54561.00 88888.00 2015-08-25 12:20:28.250 237 12623.48 100.67 54561.05 88888.00 2015-08-25 12:20:28.375 237 12623.48 100.67 54561.05 88888.00 2015-08-25 12:20:28.500 237 12623.58 100.72 54561.07 88888.00 2015-08-25 12:20:28.625 237 12623.58 100.72 54561.05 88888.00 2015-08-25 12:20:28.750 237 12623.50 100.67 54561.05 88888.00 2015-08-25 12:20:28.875 237 12623.48 100.67 54561.07 88888.00 2015-08-25 12:20:29.000 237 12623.50 100.67 54561.03 88888.00 2015-08-25 12:20:29.125 237 12623.55 100.72 54561.07 88888.00 2015-08-25 12:20:29.250 237 12623.58 100.70 54561.05 88888.00 2015-08-25 12:20:29.375 237 12623.60 100.70 54561.05 88888.00 2015-08-25 12:20:29.500 237 12623.60 100.70 54561.00 88888.00 2015-08-25 12:20:29.625 237 12623.65 100.72 54561.00 88888.00 2015-08-25 12:20:29.750 237 12623.65 100.70 54560.95 88888.00 2015-08-25 12:20:29.875 237 12623.62 100.70 54560.95 88888.00 2015-08-25 12:20:30.000 237 12623.62 100.70 54560.95 88888.00 2015-08-25 12:20:30.125 237 12623.60 100.70 54560.97 88888.00 2015-08-25 12:20:30.250 237 12623.62 100.70 54561.00 88888.00 2015-08-25 12:20:30.375 237 12623.60 100.70 54561.03 88888.00 2015-08-25 12:20:30.500 237 12623.60 100.70 54561.03 88888.00 2015-08-25 12:20:30.625 237 12623.62 100.70 54561.03 88888.00 2015-08-25 12:20:30.750 237 12623.67 100.70 54560.97 88888.00 2015-08-25 12:20:30.875 237 12623.67 100.72 54561.00 88888.00 2015-08-25 12:20:31.000 237 12623.62 100.75 54561.03 88888.00 2015-08-25 12:20:31.125 237 12623.62 100.72 54561.03 88888.00 2015-08-25 12:20:31.250 237 12623.62 100.72 54561.03 88888.00 2015-08-25 12:20:31.375 237 12623.60 100.72 54561.00 88888.00 2015-08-25 12:20:31.500 237 12623.52 100.72 54561.03 88888.00 2015-08-25 12:20:31.625 237 12623.55 100.72 54561.03 88888.00 2015-08-25 12:20:31.750 237 12623.55 100.72 54561.00 88888.00 2015-08-25 12:20:31.875 237 12623.55 100.72 54561.00 88888.00 2015-08-25 12:20:32.000 237 12623.60 100.75 54560.97 88888.00 2015-08-25 12:20:32.125 237 12623.62 100.72 54561.03 88888.00 2015-08-25 12:20:32.250 237 12623.67 100.72 54561.03 88888.00 2015-08-25 12:20:32.375 237 12623.62 100.75 54561.00 88888.00 2015-08-25 12:20:32.500 237 12623.65 100.78 54560.97 88888.00 2015-08-25 12:20:32.625 237 12623.65 100.75 54561.00 88888.00 2015-08-25 12:20:32.750 237 12623.65 100.75 54561.00 88888.00 2015-08-25 12:20:32.875 237 12623.58 100.75 54561.03 88888.00 2015-08-25 12:20:33.000 237 12623.55 100.75 54561.03 88888.00 2015-08-25 12:20:33.125 237 12623.60 100.78 54561.03 88888.00 2015-08-25 12:20:33.250 237 12623.60 100.72 54561.03 88888.00 2015-08-25 12:20:33.375 237 12623.58 100.75 54561.03 88888.00 2015-08-25 12:20:33.500 237 12623.60 100.75 54561.03 88888.00 2015-08-25 12:20:33.625 237 12623.62 100.75 54561.03 88888.00 2015-08-25 12:20:33.750 237 12623.65 100.78 54561.03 88888.00 2015-08-25 12:20:33.875 237 12623.65 100.78 54561.03 88888.00 2015-08-25 12:20:34.000 237 12623.65 100.72 54560.97 88888.00 2015-08-25 12:20:34.125 237 12623.58 100.70 54561.03 88888.00 2015-08-25 12:20:34.250 237 12623.65 100.72 54561.07 88888.00 2015-08-25 12:20:34.375 237 12623.73 100.75 54561.05 88888.00 2015-08-25 12:20:34.500 237 12623.70 100.75 54561.05 88888.00 2015-08-25 12:20:34.625 237 12623.62 100.75 54561.03 88888.00 2015-08-25 12:20:34.750 237 12623.60 100.75 54561.03 88888.00 2015-08-25 12:20:34.875 237 12623.60 100.75 54561.00 88888.00 2015-08-25 12:20:35.000 237 12623.65 100.75 54560.97 88888.00 2015-08-25 12:20:35.125 237 12623.65 100.75 54560.97 88888.00 2015-08-25 12:20:35.250 237 12623.67 100.75 54561.00 88888.00 2015-08-25 12:20:35.375 237 12623.67 100.75 54561.00 88888.00 2015-08-25 12:20:35.500 237 12623.65 100.78 54560.97 88888.00 2015-08-25 12:20:35.625 237 12623.62 100.75 54560.97 88888.00 2015-08-25 12:20:35.750 237 12623.65 100.78 54560.97 88888.00 2015-08-25 12:20:35.875 237 12623.75 100.78 54560.97 88888.00 2015-08-25 12:20:36.000 237 12623.73 100.78 54560.97 88888.00 2015-08-25 12:20:36.125 237 12623.70 100.78 54560.97 88888.00 2015-08-25 12:20:36.250 237 12623.67 100.78 54561.00 88888.00 2015-08-25 12:20:36.375 237 12623.70 100.78 54560.97 88888.00 2015-08-25 12:20:36.500 237 12623.70 100.80 54560.97 88888.00 2015-08-25 12:20:36.625 237 12623.70 100.83 54561.00 88888.00 2015-08-25 12:20:36.750 237 12623.67 100.80 54560.97 88888.00 2015-08-25 12:20:36.875 237 12623.67 100.78 54560.97 88888.00 2015-08-25 12:20:37.000 237 12623.67 100.78 54560.95 88888.00 2015-08-25 12:20:37.125 237 12623.67 100.80 54560.95 88888.00 2015-08-25 12:20:37.250 237 12623.62 100.78 54560.97 88888.00 2015-08-25 12:20:37.375 237 12623.62 100.78 54561.00 88888.00 2015-08-25 12:20:37.500 237 12623.65 100.75 54560.97 88888.00 2015-08-25 12:20:37.625 237 12623.62 100.78 54560.97 88888.00 2015-08-25 12:20:37.750 237 12623.60 100.78 54560.97 88888.00 2015-08-25 12:20:37.875 237 12623.65 100.78 54560.95 88888.00 2015-08-25 12:20:38.000 237 12623.67 100.80 54560.97 88888.00 2015-08-25 12:20:38.125 237 12623.70 100.78 54560.97 88888.00 2015-08-25 12:20:38.250 237 12623.65 100.78 54560.97 88888.00 2015-08-25 12:20:38.375 237 12623.70 100.78 54560.95 88888.00 2015-08-25 12:20:38.500 237 12623.70 100.80 54560.93 88888.00 2015-08-25 12:20:38.625 237 12623.70 100.80 54560.93 88888.00 2015-08-25 12:20:38.750 237 12623.62 100.83 54560.95 88888.00 2015-08-25 12:20:38.875 237 12623.65 100.80 54560.93 88888.00 2015-08-25 12:20:39.000 237 12623.67 100.83 54560.95 88888.00 2015-08-25 12:20:39.125 237 12623.67 100.83 54560.95 88888.00 2015-08-25 12:20:39.250 237 12623.65 100.83 54560.97 88888.00 2015-08-25 12:20:39.375 237 12623.65 100.80 54560.95 88888.00 2015-08-25 12:20:39.500 237 12623.62 100.80 54560.95 88888.00 2015-08-25 12:20:39.625 237 12623.65 100.85 54560.95 88888.00 2015-08-25 12:20:39.750 237 12623.65 100.85 54560.97 88888.00 2015-08-25 12:20:39.875 237 12623.62 100.85 54560.97 88888.00 2015-08-25 12:20:40.000 237 12623.62 100.83 54560.95 88888.00 2015-08-25 12:20:40.125 237 12623.65 100.83 54560.93 88888.00 2015-08-25 12:20:40.250 237 12623.58 100.80 54560.95 88888.00 2015-08-25 12:20:40.375 237 12623.60 100.83 54560.95 88888.00 2015-08-25 12:20:40.500 237 12623.58 100.83 54560.95 88888.00 2015-08-25 12:20:40.625 237 12623.55 100.80 54560.90 88888.00 2015-08-25 12:20:40.750 237 12623.50 100.83 54560.95 88888.00 2015-08-25 12:20:40.875 237 12623.45 100.80 54560.97 88888.00 2015-08-25 12:20:41.000 237 12623.52 100.80 54560.97 88888.00 2015-08-25 12:20:41.125 237 12623.60 100.83 54560.97 88888.00 2015-08-25 12:20:41.250 237 12623.58 100.83 54560.95 88888.00 2015-08-25 12:20:41.375 237 12623.55 100.83 54560.93 88888.00 2015-08-25 12:20:41.500 237 12623.50 100.80 54560.93 88888.00 2015-08-25 12:20:41.625 237 12623.58 100.80 54560.90 88888.00 2015-08-25 12:20:41.750 237 12623.55 100.78 54560.90 88888.00 2015-08-25 12:20:41.875 237 12623.55 100.80 54560.93 88888.00 2015-08-25 12:20:42.000 237 12623.50 100.80 54560.93 88888.00 2015-08-25 12:20:42.125 237 12623.52 100.78 54560.93 88888.00 2015-08-25 12:20:42.250 237 12623.52 100.75 54560.90 88888.00 2015-08-25 12:20:42.375 237 12623.55 100.78 54560.90 88888.00 2015-08-25 12:20:42.500 237 12623.50 100.80 54560.95 88888.00 2015-08-25 12:20:42.625 237 12623.52 100.83 54560.97 88888.00 2015-08-25 12:20:42.750 237 12623.60 100.85 54560.95 88888.00 2015-08-25 12:20:42.875 237 12623.65 100.85 54560.95 88888.00 2015-08-25 12:20:43.000 237 12623.60 100.78 54560.95 88888.00 2015-08-25 12:20:43.125 237 12623.60 100.75 54560.97 88888.00 2015-08-25 12:20:43.250 237 12623.62 100.75 54560.97 88888.00 2015-08-25 12:20:43.375 237 12623.60 100.78 54560.95 88888.00 2015-08-25 12:20:43.500 237 12623.52 100.80 54560.95 88888.00 2015-08-25 12:20:43.625 237 12623.52 100.80 54560.95 88888.00 2015-08-25 12:20:43.750 237 12623.55 100.78 54560.97 88888.00 2015-08-25 12:20:43.875 237 12623.58 100.80 54560.95 88888.00 2015-08-25 12:20:44.000 237 12623.60 100.78 54560.93 88888.00 2015-08-25 12:20:44.125 237 12623.58 100.78 54560.93 88888.00 2015-08-25 12:20:44.250 237 12623.58 100.78 54560.95 88888.00 2015-08-25 12:20:44.375 237 12623.60 100.80 54560.95 88888.00 2015-08-25 12:20:44.500 237 12623.60 100.80 54560.93 88888.00 2015-08-25 12:20:44.625 237 12623.52 100.80 54560.93 88888.00 2015-08-25 12:20:44.750 237 12623.55 100.78 54560.93 88888.00 2015-08-25 12:20:44.875 237 12623.52 100.80 54560.95 88888.00 2015-08-25 12:20:45.000 237 12623.50 100.78 54560.95 88888.00 2015-08-25 12:20:45.125 237 12623.52 100.75 54560.97 88888.00 2015-08-25 12:20:45.250 237 12623.50 100.78 54560.97 88888.00 2015-08-25 12:20:45.375 237 12623.52 100.80 54560.97 88888.00 2015-08-25 12:20:45.500 237 12623.50 100.83 54560.97 88888.00 2015-08-25 12:20:45.625 237 12623.50 100.80 54560.97 88888.00 2015-08-25 12:20:45.750 237 12623.52 100.78 54560.97 88888.00 2015-08-25 12:20:45.875 237 12623.52 100.78 54560.97 88888.00 2015-08-25 12:20:46.000 237 12623.55 100.78 54560.97 88888.00 2015-08-25 12:20:46.125 237 12623.55 100.78 54560.97 88888.00 2015-08-25 12:20:46.250 237 12623.58 100.75 54560.95 88888.00 2015-08-25 12:20:46.375 237 12623.55 100.70 54560.95 88888.00 2015-08-25 12:20:46.500 237 12623.55 100.70 54560.95 88888.00 2015-08-25 12:20:46.625 237 12623.50 100.70 54560.93 88888.00 2015-08-25 12:20:46.750 237 12623.48 100.72 54560.95 88888.00 2015-08-25 12:20:46.875 237 12623.42 100.72 54560.97 88888.00 2015-08-25 12:20:47.000 237 12623.45 100.67 54560.95 88888.00 2015-08-25 12:20:47.125 237 12623.45 100.67 54560.90 88888.00 2015-08-25 12:20:47.250 237 12623.45 100.67 54560.93 88888.00 2015-08-25 12:20:47.375 237 12623.55 100.72 54560.95 88888.00 2015-08-25 12:20:47.500 237 12623.55 100.75 54560.93 88888.00 2015-08-25 12:20:47.625 237 12623.50 100.72 54560.95 88888.00 2015-08-25 12:20:47.750 237 12623.45 100.70 54560.95 88888.00 2015-08-25 12:20:47.875 237 12623.42 100.70 54560.97 88888.00 2015-08-25 12:20:48.000 237 12623.40 100.70 54560.95 88888.00 2015-08-25 12:20:48.125 237 12623.40 100.67 54560.97 88888.00 2015-08-25 12:20:48.250 237 12623.40 100.67 54561.00 88888.00 2015-08-25 12:20:48.375 237 12623.38 100.67 54560.95 88888.00 2015-08-25 12:20:48.500 237 12623.40 100.70 54560.95 88888.00 2015-08-25 12:20:48.625 237 12623.35 100.70 54560.95 88888.00 2015-08-25 12:20:48.750 237 12623.35 100.70 54560.97 88888.00 2015-08-25 12:20:48.875 237 12623.38 100.67 54560.97 88888.00 2015-08-25 12:20:49.000 237 12623.40 100.65 54560.95 88888.00 2015-08-25 12:20:49.125 237 12623.40 100.67 54560.95 88888.00 2015-08-25 12:20:49.250 237 12623.35 100.67 54561.00 88888.00 2015-08-25 12:20:49.375 237 12623.38 100.67 54561.00 88888.00 2015-08-25 12:20:49.500 237 12623.38 100.67 54561.00 88888.00 2015-08-25 12:20:49.625 237 12623.35 100.60 54561.00 88888.00 2015-08-25 12:20:49.750 237 12623.35 100.62 54561.00 88888.00 2015-08-25 12:20:49.875 237 12623.40 100.65 54561.00 88888.00 2015-08-25 12:20:50.000 237 12623.40 100.67 54561.03 88888.00 2015-08-25 12:20:50.125 237 12623.40 100.65 54561.03 88888.00 2015-08-25 12:20:50.250 237 12623.45 100.62 54561.05 88888.00 2015-08-25 12:20:50.375 237 12623.50 100.62 54561.03 88888.00 2015-08-25 12:20:50.500 237 12623.40 100.62 54561.00 88888.00 2015-08-25 12:20:50.625 237 12623.33 100.65 54561.00 88888.00 2015-08-25 12:20:50.750 237 12623.38 100.65 54561.00 88888.00 2015-08-25 12:20:50.875 237 12623.40 100.65 54561.03 88888.00 2015-08-25 12:20:51.000 237 12623.38 100.60 54561.03 88888.00 2015-08-25 12:20:51.125 237 12623.35 100.60 54561.05 88888.00 2015-08-25 12:20:51.250 237 12623.38 100.60 54561.03 88888.00 2015-08-25 12:20:51.375 237 12623.38 100.62 54561.00 88888.00 2015-08-25 12:20:51.500 237 12623.33 100.60 54561.03 88888.00 2015-08-25 12:20:51.625 237 12623.30 100.58 54561.03 88888.00 2015-08-25 12:20:51.750 237 12623.35 100.60 54561.05 88888.00 2015-08-25 12:20:51.875 237 12623.38 100.62 54561.03 88888.00 2015-08-25 12:20:52.000 237 12623.33 100.58 54561.03 88888.00 2015-08-25 12:20:52.125 237 12623.33 100.58 54561.05 88888.00 2015-08-25 12:20:52.250 237 12623.25 100.60 54561.07 88888.00 2015-08-25 12:20:52.375 237 12623.30 100.60 54561.07 88888.00 2015-08-25 12:20:52.500 237 12623.35 100.55 54561.05 88888.00 2015-08-25 12:20:52.625 237 12623.38 100.55 54561.03 88888.00 2015-08-25 12:20:52.750 237 12623.33 100.53 54561.05 88888.00 2015-08-25 12:20:52.875 237 12623.30 100.55 54561.03 88888.00 2015-08-25 12:20:53.000 237 12623.30 100.58 54561.03 88888.00 2015-08-25 12:20:53.125 237 12623.30 100.58 54561.00 88888.00 2015-08-25 12:20:53.250 237 12623.30 100.53 54561.03 88888.00 2015-08-25 12:20:53.375 237 12623.27 100.55 54561.00 88888.00 2015-08-25 12:20:53.500 237 12623.30 100.55 54561.05 88888.00 2015-08-25 12:20:53.625 237 12623.27 100.55 54561.03 88888.00 2015-08-25 12:20:53.750 237 12623.27 100.50 54561.05 88888.00 2015-08-25 12:20:53.875 237 12623.25 100.50 54561.03 88888.00 2015-08-25 12:20:54.000 237 12623.25 100.50 54561.05 88888.00 2015-08-25 12:20:54.125 237 12623.27 100.50 54561.07 88888.00 2015-08-25 12:20:54.250 237 12623.27 100.53 54561.07 88888.00 2015-08-25 12:20:54.375 237 12623.27 100.50 54561.05 88888.00 2015-08-25 12:20:54.500 237 12623.27 100.50 54561.07 88888.00 2015-08-25 12:20:54.625 237 12623.25 100.53 54561.10 88888.00 2015-08-25 12:20:54.750 237 12623.23 100.55 54561.07 88888.00 2015-08-25 12:20:54.875 237 12623.23 100.58 54561.10 88888.00 2015-08-25 12:20:55.000 237 12623.23 100.53 54561.05 88888.00 2015-08-25 12:20:55.125 237 12623.25 100.50 54561.07 88888.00 2015-08-25 12:20:55.250 237 12623.27 100.50 54561.12 88888.00 2015-08-25 12:20:55.375 237 12623.27 100.53 54561.10 88888.00 2015-08-25 12:20:55.500 237 12623.27 100.53 54561.05 88888.00 2015-08-25 12:20:55.625 237 12623.25 100.47 54561.03 88888.00 2015-08-25 12:20:55.750 237 12623.23 100.50 54561.05 88888.00 2015-08-25 12:20:55.875 237 12623.30 100.50 54561.07 88888.00 2015-08-25 12:20:56.000 237 12623.33 100.47 54561.07 88888.00 2015-08-25 12:20:56.125 237 12623.30 100.47 54561.10 88888.00 2015-08-25 12:20:56.250 237 12623.30 100.45 54561.07 88888.00 2015-08-25 12:20:56.375 237 12623.25 100.47 54561.10 88888.00 2015-08-25 12:20:56.500 237 12623.23 100.50 54561.10 88888.00 2015-08-25 12:20:56.625 237 12623.23 100.47 54561.10 88888.00 2015-08-25 12:20:56.750 237 12623.27 100.50 54561.10 88888.00 2015-08-25 12:20:56.875 237 12623.27 100.53 54561.10 88888.00 2015-08-25 12:20:57.000 237 12623.27 100.50 54561.07 88888.00 2015-08-25 12:20:57.125 237 12623.27 100.47 54561.07 88888.00 2015-08-25 12:20:57.250 237 12623.23 100.47 54561.12 88888.00 2015-08-25 12:20:57.375 237 12623.20 100.47 54561.07 88888.00 2015-08-25 12:20:57.500 237 12623.20 100.47 54561.05 88888.00 2015-08-25 12:20:57.625 237 12623.17 100.45 54561.05 88888.00 2015-08-25 12:20:57.750 237 12623.20 100.47 54561.10 88888.00 2015-08-25 12:20:57.875 237 12623.20 100.50 54561.10 88888.00 2015-08-25 12:20:58.000 237 12623.23 100.47 54561.10 88888.00 2015-08-25 12:20:58.125 237 12623.25 100.47 54561.07 88888.00 2015-08-25 12:20:58.250 237 12623.23 100.50 54561.10 88888.00 2015-08-25 12:20:58.375 237 12623.23 100.47 54561.07 88888.00 2015-08-25 12:20:58.500 237 12623.20 100.47 54561.10 88888.00 2015-08-25 12:20:58.625 237 12623.25 100.45 54561.10 88888.00 2015-08-25 12:20:58.750 237 12623.27 100.45 54561.07 88888.00 2015-08-25 12:20:58.875 237 12623.27 100.47 54561.10 88888.00 2015-08-25 12:20:59.000 237 12623.25 100.42 54561.10 88888.00 2015-08-25 12:20:59.125 237 12623.23 100.42 54561.15 88888.00 2015-08-25 12:20:59.250 237 12623.25 100.45 54561.15 88888.00 2015-08-25 12:20:59.375 237 12623.27 100.45 54561.12 88888.00 2015-08-25 12:20:59.500 237 12623.25 100.45 54561.10 88888.00 2015-08-25 12:20:59.625 237 12623.25 100.47 54561.12 88888.00 2015-08-25 12:20:59.750 237 12623.33 100.47 54561.12 88888.00 2015-08-25 12:20:59.875 237 12623.35 100.47 54561.10 88888.00 2015-08-25 12:21:00.000 237 12623.30 100.45 54561.07 88888.00 2015-08-25 12:21:00.125 237 12623.27 100.45 54561.07 88888.00 2015-08-25 12:21:00.250 237 12623.27 100.45 54561.10 88888.00 2015-08-25 12:21:00.375 237 12623.30 100.47 54561.07 88888.00 2015-08-25 12:21:00.500 237 12623.27 100.47 54561.12 88888.00 2015-08-25 12:21:00.625 237 12623.23 100.47 54561.15 88888.00 2015-08-25 12:21:00.750 237 12623.27 100.47 54561.10 88888.00 2015-08-25 12:21:00.875 237 12623.27 100.45 54561.10 88888.00 2015-08-25 12:21:01.000 237 12623.33 100.47 54561.12 88888.00 2015-08-25 12:21:01.125 237 12623.27 100.45 54561.12 88888.00 2015-08-25 12:21:01.250 237 12623.23 100.45 54561.18 88888.00 2015-08-25 12:21:01.375 237 12623.27 100.47 54561.15 88888.00 2015-08-25 12:21:01.500 237 12623.30 100.47 54561.15 88888.00 2015-08-25 12:21:01.625 237 12623.30 100.47 54561.15 88888.00 2015-08-25 12:21:01.750 237 12623.25 100.47 54561.12 88888.00 2015-08-25 12:21:01.875 237 12623.30 100.42 54561.12 88888.00 2015-08-25 12:21:02.000 237 12623.33 100.45 54561.12 88888.00 2015-08-25 12:21:02.125 237 12623.33 100.40 54561.15 88888.00 2015-08-25 12:21:02.250 237 12623.33 100.45 54561.20 88888.00 2015-08-25 12:21:02.375 237 12623.35 100.47 54561.18 88888.00 2015-08-25 12:21:02.500 237 12623.35 100.47 54561.18 88888.00 2015-08-25 12:21:02.625 237 12623.35 100.50 54561.12 88888.00 2015-08-25 12:21:02.750 237 12623.38 100.50 54561.12 88888.00 2015-08-25 12:21:02.875 237 12623.40 100.50 54561.10 88888.00 2015-08-25 12:21:03.000 237 12623.42 100.50 54561.10 88888.00 2015-08-25 12:21:03.125 237 12623.45 100.47 54561.15 88888.00 2015-08-25 12:21:03.250 237 12623.40 100.47 54561.15 88888.00 2015-08-25 12:21:03.375 237 12623.38 100.45 54561.12 88888.00 2015-08-25 12:21:03.500 237 12623.35 100.47 54561.15 88888.00 2015-08-25 12:21:03.625 237 12623.38 100.50 54561.15 88888.00 2015-08-25 12:21:03.750 237 12623.35 100.53 54561.15 88888.00 2015-08-25 12:21:03.875 237 12623.33 100.50 54561.12 88888.00 2015-08-25 12:21:04.000 237 12623.40 100.45 54561.12 88888.00 2015-08-25 12:21:04.125 237 12623.35 100.50 54561.12 88888.00 2015-08-25 12:21:04.250 237 12623.30 100.50 54561.12 88888.00 2015-08-25 12:21:04.375 237 12623.38 100.50 54561.10 88888.00 2015-08-25 12:21:04.500 237 12623.35 100.45 54561.07 88888.00 2015-08-25 12:21:04.625 237 12623.38 100.45 54561.07 88888.00 2015-08-25 12:21:04.750 237 12623.40 100.47 54561.10 88888.00 2015-08-25 12:21:04.875 237 12623.38 100.47 54561.10 88888.00 2015-08-25 12:21:05.000 237 12623.45 100.53 54561.10 88888.00 2015-08-25 12:21:05.125 237 12623.45 100.50 54561.10 88888.00 2015-08-25 12:21:05.250 237 12623.38 100.47 54561.10 88888.00 2015-08-25 12:21:05.375 237 12623.35 100.50 54561.07 88888.00 2015-08-25 12:21:05.500 237 12623.35 100.50 54561.10 88888.00 2015-08-25 12:21:05.625 237 12623.45 100.50 54561.10 88888.00 2015-08-25 12:21:05.750 237 12623.50 100.53 54561.10 88888.00 2015-08-25 12:21:05.875 237 12623.48 100.53 54561.07 88888.00 2015-08-25 12:21:06.000 237 12623.42 100.47 54561.05 88888.00 2015-08-25 12:21:06.125 237 12623.45 100.50 54561.07 88888.00 2015-08-25 12:21:06.250 237 12623.45 100.53 54561.10 88888.00 2015-08-25 12:21:06.375 237 12623.45 100.50 54561.07 88888.00 2015-08-25 12:21:06.500 237 12623.45 100.50 54561.05 88888.00 2015-08-25 12:21:06.625 237 12623.45 100.58 54561.07 88888.00 2015-08-25 12:21:06.750 237 12623.42 100.55 54561.10 88888.00 2015-08-25 12:21:06.875 237 12623.40 100.53 54561.12 88888.00 2015-08-25 12:21:07.000 237 12623.45 100.50 54561.10 88888.00 2015-08-25 12:21:07.125 237 12623.50 100.53 54561.07 88888.00 2015-08-25 12:21:07.250 237 12623.50 100.53 54561.12 88888.00 2015-08-25 12:21:07.375 237 12623.50 100.53 54561.10 88888.00 2015-08-25 12:21:07.500 237 12623.52 100.53 54561.07 88888.00 2015-08-25 12:21:07.625 237 12623.52 100.53 54561.10 88888.00 2015-08-25 12:21:07.750 237 12623.50 100.53 54561.10 88888.00 2015-08-25 12:21:07.875 237 12623.52 100.58 54561.12 88888.00 2015-08-25 12:21:08.000 237 12623.55 100.58 54561.12 88888.00 2015-08-25 12:21:08.125 237 12623.60 100.58 54561.10 88888.00 2015-08-25 12:21:08.250 237 12623.60 100.53 54561.10 88888.00 2015-08-25 12:21:08.375 237 12623.58 100.53 54561.07 88888.00 2015-08-25 12:21:08.500 237 12623.50 100.53 54561.10 88888.00 2015-08-25 12:21:08.625 237 12623.50 100.53 54561.07 88888.00 2015-08-25 12:21:08.750 237 12623.45 100.55 54561.07 88888.00 2015-08-25 12:21:08.875 237 12623.55 100.58 54561.07 88888.00 2015-08-25 12:21:09.000 237 12623.55 100.55 54561.05 88888.00 2015-08-25 12:21:09.125 237 12623.55 100.55 54561.05 88888.00 2015-08-25 12:21:09.250 237 12623.48 100.55 54561.05 88888.00 2015-08-25 12:21:09.375 237 12623.58 100.55 54561.07 88888.00 2015-08-25 12:21:09.500 237 12623.58 100.58 54561.07 88888.00 2015-08-25 12:21:09.625 237 12623.55 100.55 54561.07 88888.00 2015-08-25 12:21:09.750 237 12623.48 100.55 54561.05 88888.00 2015-08-25 12:21:09.875 237 12623.50 100.55 54561.10 88888.00 2015-08-25 12:21:10.000 237 12623.55 100.58 54561.07 88888.00 2015-08-25 12:21:10.125 237 12623.60 100.58 54561.07 88888.00 2015-08-25 12:21:10.250 237 12623.58 100.53 54561.05 88888.00 2015-08-25 12:21:10.375 237 12623.55 100.55 54561.07 88888.00 2015-08-25 12:21:10.500 237 12623.60 100.58 54561.03 88888.00 2015-08-25 12:21:10.625 237 12623.52 100.58 54561.05 88888.00 2015-08-25 12:21:10.750 237 12623.50 100.55 54561.05 88888.00 2015-08-25 12:21:10.875 237 12623.55 100.55 54561.03 88888.00 2015-08-25 12:21:11.000 237 12623.58 100.55 54561.03 88888.00 2015-08-25 12:21:11.125 237 12623.55 100.58 54561.03 88888.00 2015-08-25 12:21:11.250 237 12623.50 100.58 54561.05 88888.00 2015-08-25 12:21:11.375 237 12623.55 100.58 54561.05 88888.00 2015-08-25 12:21:11.500 237 12623.58 100.55 54561.03 88888.00 2015-08-25 12:21:11.625 237 12623.60 100.58 54561.03 88888.00 2015-08-25 12:21:11.750 237 12623.65 100.58 54561.03 88888.00 2015-08-25 12:21:11.875 237 12623.60 100.55 54561.05 88888.00 2015-08-25 12:21:12.000 237 12623.52 100.55 54561.03 88888.00 2015-08-25 12:21:12.125 237 12623.50 100.55 54561.05 88888.00 2015-08-25 12:21:12.250 237 12623.55 100.55 54561.07 88888.00 2015-08-25 12:21:12.375 237 12623.60 100.58 54561.07 88888.00 2015-08-25 12:21:12.500 237 12623.55 100.55 54561.10 88888.00 2015-08-25 12:21:12.625 237 12623.50 100.58 54561.05 88888.00 2015-08-25 12:21:12.750 237 12623.55 100.60 54561.10 88888.00 2015-08-25 12:21:12.875 237 12623.55 100.60 54561.05 88888.00 2015-08-25 12:21:13.000 237 12623.60 100.60 54561.05 88888.00 2015-08-25 12:21:13.125 237 12623.60 100.60 54561.05 88888.00 2015-08-25 12:21:13.250 237 12623.52 100.55 54561.07 88888.00 2015-08-25 12:21:13.375 237 12623.58 100.58 54561.07 88888.00 2015-08-25 12:21:13.500 237 12623.60 100.62 54561.10 88888.00 2015-08-25 12:21:13.625 237 12623.62 100.62 54561.10 88888.00 2015-08-25 12:21:13.750 237 12623.62 100.58 54561.07 88888.00 2015-08-25 12:21:13.875 237 12623.62 100.55 54561.07 88888.00 2015-08-25 12:21:14.000 237 12623.62 100.58 54561.07 88888.00 2015-08-25 12:21:14.125 237 12623.67 100.60 54561.07 88888.00 2015-08-25 12:21:14.250 237 12623.70 100.60 54561.07 88888.00 2015-08-25 12:21:14.375 237 12623.65 100.58 54561.07 88888.00 2015-08-25 12:21:14.500 237 12623.60 100.60 54561.07 88888.00 2015-08-25 12:21:14.625 237 12623.62 100.58 54561.07 88888.00 2015-08-25 12:21:14.750 237 12623.65 100.58 54561.07 88888.00 2015-08-25 12:21:14.875 237 12623.60 100.58 54561.05 88888.00 2015-08-25 12:21:15.000 237 12623.55 100.55 54561.03 88888.00 2015-08-25 12:21:15.125 237 12623.55 100.53 54561.07 88888.00 2015-08-25 12:21:15.250 237 12623.52 100.55 54561.03 88888.00 2015-08-25 12:21:15.375 237 12623.58 100.58 54561.03 88888.00 2015-08-25 12:21:15.500 237 12623.58 100.60 54561.03 88888.00 2015-08-25 12:21:15.625 237 12623.52 100.60 54561.00 88888.00 2015-08-25 12:21:15.750 237 12623.58 100.58 54561.03 88888.00 2015-08-25 12:21:15.875 237 12623.58 100.58 54561.05 88888.00 2015-08-25 12:21:16.000 237 12623.52 100.55 54561.03 88888.00 2015-08-25 12:21:16.125 237 12623.52 100.55 54561.00 88888.00 2015-08-25 12:21:16.250 237 12623.52 100.53 54561.00 88888.00 2015-08-25 12:21:16.375 237 12623.55 100.53 54560.97 88888.00 2015-08-25 12:21:16.500 237 12623.62 100.53 54561.03 88888.00 2015-08-25 12:21:16.625 237 12623.58 100.53 54561.03 88888.00 2015-08-25 12:21:16.750 237 12623.58 100.53 54561.03 88888.00 2015-08-25 12:21:16.875 237 12623.58 100.55 54561.03 88888.00 2015-08-25 12:21:17.000 237 12623.60 100.58 54561.00 88888.00 2015-08-25 12:21:17.125 237 12623.58 100.55 54561.03 88888.00 2015-08-25 12:21:17.250 237 12623.55 100.53 54561.03 88888.00 2015-08-25 12:21:17.375 237 12623.55 100.53 54561.05 88888.00 2015-08-25 12:21:17.500 237 12623.50 100.55 54561.00 88888.00 2015-08-25 12:21:17.625 237 12623.52 100.58 54561.00 88888.00 2015-08-25 12:21:17.750 237 12623.55 100.58 54561.00 88888.00 2015-08-25 12:21:17.875 237 12623.60 100.55 54561.00 88888.00 2015-08-25 12:21:18.000 237 12623.60 100.55 54560.97 88888.00 2015-08-25 12:21:18.125 237 12623.58 100.55 54561.00 88888.00 2015-08-25 12:21:18.250 237 12623.55 100.53 54561.03 88888.00 2015-08-25 12:21:18.375 237 12623.62 100.53 54561.03 88888.00 2015-08-25 12:21:18.500 237 12623.65 100.53 54561.00 88888.00 2015-08-25 12:21:18.625 237 12623.60 100.55 54561.03 88888.00 2015-08-25 12:21:18.750 237 12623.58 100.58 54561.03 88888.00 2015-08-25 12:21:18.875 237 12623.55 100.58 54561.00 88888.00 2015-08-25 12:21:19.000 237 12623.55 100.55 54561.03 88888.00 2015-08-25 12:21:19.125 237 12623.52 100.55 54561.03 88888.00 2015-08-25 12:21:19.250 237 12623.50 100.55 54561.05 88888.00 2015-08-25 12:21:19.375 237 12623.55 100.55 54561.05 88888.00 2015-08-25 12:21:19.500 237 12623.60 100.53 54561.05 88888.00 2015-08-25 12:21:19.625 237 12623.65 100.47 54561.03 88888.00 2015-08-25 12:21:19.750 237 12623.65 100.50 54561.05 88888.00 2015-08-25 12:21:19.875 237 12623.58 100.53 54561.05 88888.00 2015-08-25 12:21:20.000 237 12623.48 100.50 54561.03 88888.00 2015-08-25 12:21:20.125 237 12623.50 100.50 54561.05 88888.00 2015-08-25 12:21:20.250 237 12623.48 100.47 54561.05 88888.00 2015-08-25 12:21:20.375 237 12623.52 100.50 54561.05 88888.00 2015-08-25 12:21:20.500 237 12623.52 100.50 54561.05 88888.00 2015-08-25 12:21:20.625 237 12623.55 100.53 54561.07 88888.00 2015-08-25 12:21:20.750 237 12623.65 100.55 54561.05 88888.00 2015-08-25 12:21:20.875 237 12623.70 100.53 54561.05 88888.00 2015-08-25 12:21:21.000 237 12623.67 100.47 54561.03 88888.00 2015-08-25 12:21:21.125 237 12623.70 100.47 54561.00 88888.00 2015-08-25 12:21:21.250 237 12623.62 100.47 54561.07 88888.00 2015-08-25 12:21:21.375 237 12623.58 100.50 54561.07 88888.00 2015-08-25 12:21:21.500 237 12623.58 100.50 54561.12 88888.00 2015-08-25 12:21:21.625 237 12623.58 100.47 54561.12 88888.00 2015-08-25 12:21:21.750 237 12623.60 100.50 54561.10 88888.00 2015-08-25 12:21:21.875 237 12623.65 100.50 54561.07 88888.00 2015-08-25 12:21:22.000 237 12623.60 100.47 54561.03 88888.00 2015-08-25 12:21:22.125 237 12623.58 100.50 54561.07 88888.00 2015-08-25 12:21:22.250 237 12623.55 100.47 54561.10 88888.00 2015-08-25 12:21:22.375 237 12623.58 100.45 54561.05 88888.00 2015-08-25 12:21:22.500 237 12623.55 100.45 54561.05 88888.00 2015-08-25 12:21:22.625 237 12623.52 100.40 54561.03 88888.00 2015-08-25 12:21:22.750 237 12623.55 100.45 54561.05 88888.00 2015-08-25 12:21:22.875 237 12623.58 100.42 54561.03 88888.00 2015-08-25 12:21:23.000 237 12623.60 100.38 54561.03 88888.00 2015-08-25 12:21:23.125 237 12623.55 100.35 54561.05 88888.00 2015-08-25 12:21:23.250 237 12623.50 100.35 54561.07 88888.00 2015-08-25 12:21:23.375 237 12623.60 100.35 54561.07 88888.00 2015-08-25 12:21:23.500 237 12623.58 100.40 54561.07 88888.00 2015-08-25 12:21:23.625 237 12623.55 100.38 54561.05 88888.00 2015-08-25 12:21:23.750 237 12623.58 100.40 54561.05 88888.00 2015-08-25 12:21:23.875 237 12623.55 100.40 54561.03 88888.00 2015-08-25 12:21:24.000 237 12623.58 100.40 54561.05 88888.00 2015-08-25 12:21:24.125 237 12623.55 100.30 54561.05 88888.00 2015-08-25 12:21:24.250 237 12623.50 100.33 54561.07 88888.00 2015-08-25 12:21:24.375 237 12623.50 100.33 54561.05 88888.00 2015-08-25 12:21:24.500 237 12623.52 100.33 54561.07 88888.00 2015-08-25 12:21:24.625 237 12623.48 100.38 54561.07 88888.00 2015-08-25 12:21:24.750 237 12623.42 100.40 54561.10 88888.00 2015-08-25 12:21:24.875 237 12623.45 100.35 54561.07 88888.00 2015-08-25 12:21:25.000 237 12623.48 100.35 54561.05 88888.00 2015-08-25 12:21:25.125 237 12623.48 100.35 54561.07 88888.00 2015-08-25 12:21:25.250 237 12623.45 100.33 54561.12 88888.00 2015-08-25 12:21:25.375 237 12623.45 100.33 54561.10 88888.00 2015-08-25 12:21:25.500 237 12623.45 100.38 54561.10 88888.00 2015-08-25 12:21:25.625 237 12623.50 100.40 54561.12 88888.00 2015-08-25 12:21:25.750 237 12623.45 100.38 54561.12 88888.00 2015-08-25 12:21:25.875 237 12623.45 100.38 54561.10 88888.00 2015-08-25 12:21:26.000 237 12623.45 100.35 54561.12 88888.00 2015-08-25 12:21:26.125 237 12623.45 100.35 54561.12 88888.00 2015-08-25 12:21:26.250 237 12623.38 100.30 54561.07 88888.00 2015-08-25 12:21:26.375 237 12623.38 100.28 54561.07 88888.00 2015-08-25 12:21:26.500 237 12623.38 100.30 54561.10 88888.00 2015-08-25 12:21:26.625 237 12623.42 100.28 54561.12 88888.00 2015-08-25 12:21:26.750 237 12623.42 100.25 54561.15 88888.00 2015-08-25 12:21:26.875 237 12623.45 100.28 54561.15 88888.00 2015-08-25 12:21:27.000 237 12623.40 100.28 54561.12 88888.00 2015-08-25 12:21:27.125 237 12623.38 100.28 54561.10 88888.00 2015-08-25 12:21:27.250 237 12623.38 100.22 54561.12 88888.00 2015-08-25 12:21:27.375 237 12623.40 100.25 54561.07 88888.00 2015-08-25 12:21:27.500 237 12623.48 100.25 54561.10 88888.00 2015-08-25 12:21:27.625 237 12623.45 100.22 54561.10 88888.00 2015-08-25 12:21:27.750 237 12623.42 100.20 54561.10 88888.00 2015-08-25 12:21:27.875 237 12623.38 100.25 54561.10 88888.00 2015-08-25 12:21:28.000 237 12623.35 100.22 54561.05 88888.00 2015-08-25 12:21:28.125 237 12623.30 100.25 54561.10 88888.00 2015-08-25 12:21:28.250 237 12623.27 100.22 54561.15 88888.00 2015-08-25 12:21:28.375 237 12623.30 100.22 54561.12 88888.00 2015-08-25 12:21:28.500 237 12623.27 100.17 54561.10 88888.00 2015-08-25 12:21:28.625 237 12623.30 100.17 54561.12 88888.00 2015-08-25 12:21:28.750 237 12623.30 100.17 54561.12 88888.00 2015-08-25 12:21:28.875 237 12623.27 100.17 54561.10 88888.00 2015-08-25 12:21:29.000 237 12623.25 100.17 54561.10 88888.00 2015-08-25 12:21:29.125 237 12623.25 100.20 54561.15 88888.00 2015-08-25 12:21:29.250 237 12623.20 100.17 54561.15 88888.00 2015-08-25 12:21:29.375 237 12623.20 100.17 54561.15 88888.00 2015-08-25 12:21:29.500 237 12623.17 100.12 54561.10 88888.00 2015-08-25 12:21:29.625 237 12623.23 100.10 54561.10 88888.00 2015-08-25 12:21:29.750 237 12623.25 100.08 54561.07 88888.00 2015-08-25 12:21:29.875 237 12623.25 100.10 54561.10 88888.00 2015-08-25 12:21:30.000 237 12623.23 100.12 54561.10 88888.00 2015-08-25 12:21:30.125 237 12623.20 100.15 54561.10 88888.00 2015-08-25 12:21:30.250 237 12623.20 100.12 54561.12 88888.00 2015-08-25 12:21:30.375 237 12623.23 100.12 54561.18 88888.00 2015-08-25 12:21:30.500 237 12623.20 100.12 54561.18 88888.00 2015-08-25 12:21:30.625 237 12623.15 100.12 54561.12 88888.00 2015-08-25 12:21:30.750 237 12623.15 100.12 54561.15 88888.00 2015-08-25 12:21:30.875 237 12623.12 100.12 54561.15 88888.00 2015-08-25 12:21:31.000 237 12623.08 100.15 54561.12 88888.00 2015-08-25 12:21:31.125 237 12623.08 100.12 54561.12 88888.00 2015-08-25 12:21:31.250 237 12623.05 100.08 54561.15 88888.00 2015-08-25 12:21:31.375 237 12623.12 100.12 54561.15 88888.00 2015-08-25 12:21:31.500 237 12623.12 100.10 54561.15 88888.00 2015-08-25 12:21:31.625 237 12623.15 100.10 54561.15 88888.00 2015-08-25 12:21:31.750 237 12623.15 100.10 54561.18 88888.00 2015-08-25 12:21:31.875 237 12623.15 100.10 54561.15 88888.00 2015-08-25 12:21:32.000 237 12623.15 100.12 54561.18 88888.00 2015-08-25 12:21:32.125 237 12623.10 100.08 54561.18 88888.00 2015-08-25 12:21:32.250 237 12623.05 100.03 54561.18 88888.00 2015-08-25 12:21:32.375 237 12623.08 100.05 54561.15 88888.00 2015-08-25 12:21:32.500 237 12623.12 100.08 54561.12 88888.00 2015-08-25 12:21:32.625 237 12623.08 100.05 54561.15 88888.00 2015-08-25 12:21:32.750 237 12623.02 100.08 54561.15 88888.00 2015-08-25 12:21:32.875 237 12623.05 100.05 54561.15 88888.00 2015-08-25 12:21:33.000 237 12623.05 100.05 54561.18 88888.00 2015-08-25 12:21:33.125 237 12623.02 100.08 54561.18 88888.00 2015-08-25 12:21:33.250 237 12623.02 100.08 54561.22 88888.00 2015-08-25 12:21:33.375 237 12623.02 100.08 54561.20 88888.00 2015-08-25 12:21:33.500 237 12622.98 100.05 54561.18 88888.00 2015-08-25 12:21:33.625 237 12623.00 100.05 54561.18 88888.00 2015-08-25 12:21:33.750 237 12623.05 100.05 54561.18 88888.00 2015-08-25 12:21:33.875 237 12623.08 100.08 54561.18 88888.00 2015-08-25 12:21:34.000 237 12623.08 100.05 54561.15 88888.00 2015-08-25 12:21:34.125 237 12623.10 100.08 54561.18 88888.00 2015-08-25 12:21:34.250 237 12623.05 100.05 54561.20 88888.00 2015-08-25 12:21:34.375 237 12623.08 100.08 54561.20 88888.00 2015-08-25 12:21:34.500 237 12623.10 100.08 54561.20 88888.00 2015-08-25 12:21:34.625 237 12623.12 100.10 54561.20 88888.00 2015-08-25 12:21:34.750 237 12623.12 100.10 54561.18 88888.00 2015-08-25 12:21:34.875 237 12623.12 100.05 54561.20 88888.00 2015-08-25 12:21:35.000 237 12623.12 100.05 54561.18 88888.00 2015-08-25 12:21:35.125 237 12623.05 100.03 54561.18 88888.00 2015-08-25 12:21:35.250 237 12623.00 100.03 54561.20 88888.00 2015-08-25 12:21:35.375 237 12623.08 100.03 54561.15 88888.00 2015-08-25 12:21:35.500 237 12623.12 100.03 54561.15 88888.00 2015-08-25 12:21:35.625 237 12623.12 100.03 54561.12 88888.00 2015-08-25 12:21:35.750 237 12623.12 100.05 54561.10 88888.00 2015-08-25 12:21:35.875 237 12623.15 100.05 54561.10 88888.00 2015-08-25 12:21:36.000 237 12623.10 100.03 54561.12 88888.00 2015-08-25 12:21:36.125 237 12623.05 100.05 54561.12 88888.00 2015-08-25 12:21:36.250 237 12623.08 100.03 54561.12 88888.00 2015-08-25 12:21:36.375 237 12623.10 100.03 54561.12 88888.00 2015-08-25 12:21:36.500 237 12623.12 100.03 54561.18 88888.00 2015-08-25 12:21:36.625 237 12623.10 100.03 54561.18 88888.00 2015-08-25 12:21:36.750 237 12623.10 100.08 54561.18 88888.00 2015-08-25 12:21:36.875 237 12623.12 100.05 54561.15 88888.00 2015-08-25 12:21:37.000 237 12623.15 100.05 54561.12 88888.00 2015-08-25 12:21:37.125 237 12623.10 100.03 54561.15 88888.00 2015-08-25 12:21:37.250 237 12623.10 100.08 54561.18 88888.00 2015-08-25 12:21:37.375 237 12623.10 100.05 54561.15 88888.00 2015-08-25 12:21:37.500 237 12623.05 100.03 54561.15 88888.00 2015-08-25 12:21:37.625 237 12623.05 100.03 54561.12 88888.00 2015-08-25 12:21:37.750 237 12623.08 100.03 54561.12 88888.00 2015-08-25 12:21:37.875 237 12623.08 100.05 54561.12 88888.00 2015-08-25 12:21:38.000 237 12623.08 100.05 54561.15 88888.00 2015-08-25 12:21:38.125 237 12623.08 100.03 54561.15 88888.00 2015-08-25 12:21:38.250 237 12623.02 100.03 54561.18 88888.00 2015-08-25 12:21:38.375 237 12623.08 100.05 54561.18 88888.00 2015-08-25 12:21:38.500 237 12623.05 100.03 54561.18 88888.00 2015-08-25 12:21:38.625 237 12623.02 100.03 54561.15 88888.00 2015-08-25 12:21:38.750 237 12623.05 100.00 54561.15 88888.00 2015-08-25 12:21:38.875 237 12623.02 100.03 54561.20 88888.00 2015-08-25 12:21:39.000 237 12623.08 100.05 54561.15 88888.00 2015-08-25 12:21:39.125 237 12623.10 100.05 54561.15 88888.00 2015-08-25 12:21:39.250 237 12623.00 100.00 54561.15 88888.00 2015-08-25 12:21:39.375 237 12623.02 100.03 54561.15 88888.00 2015-08-25 12:21:39.500 237 12623.08 100.03 54561.12 88888.00 2015-08-25 12:21:39.625 237 12623.10 100.03 54561.12 88888.00 2015-08-25 12:21:39.750 237 12623.12 100.08 54561.15 88888.00 2015-08-25 12:21:39.875 237 12623.12 100.05 54561.15 88888.00 2015-08-25 12:21:40.000 237 12623.12 100.03 54561.15 88888.00 2015-08-25 12:21:40.125 237 12623.15 100.05 54561.15 88888.00 2015-08-25 12:21:40.250 237 12623.12 100.05 54561.18 88888.00 2015-08-25 12:21:40.375 237 12623.08 100.03 54561.18 88888.00 2015-08-25 12:21:40.500 237 12623.00 100.05 54561.15 88888.00 2015-08-25 12:21:40.625 237 12623.02 100.08 54561.15 88888.00 2015-08-25 12:21:40.750 237 12623.10 100.05 54561.15 88888.00 2015-08-25 12:21:40.875 237 12623.12 100.08 54561.15 88888.00 2015-08-25 12:21:41.000 237 12623.08 100.05 54561.15 88888.00 2015-08-25 12:21:41.125 237 12623.02 100.03 54561.15 88888.00 2015-08-25 12:21:41.250 237 12623.08 100.05 54561.15 88888.00 2015-08-25 12:21:41.375 237 12623.10 100.08 54561.10 88888.00 2015-08-25 12:21:41.500 237 12623.12 100.08 54561.10 88888.00 2015-08-25 12:21:41.625 237 12623.10 100.08 54561.12 88888.00 2015-08-25 12:21:41.750 237 12623.12 100.03 54561.07 88888.00 2015-08-25 12:21:41.875 237 12623.15 100.05 54561.10 88888.00 2015-08-25 12:21:42.000 237 12623.17 100.05 54561.12 88888.00 2015-08-25 12:21:42.125 237 12623.20 100.05 54561.12 88888.00 2015-08-25 12:21:42.250 237 12623.17 100.05 54561.12 88888.00 2015-08-25 12:21:42.375 237 12623.17 100.08 54561.15 88888.00 2015-08-25 12:21:42.500 237 12623.17 100.08 54561.15 88888.00 2015-08-25 12:21:42.625 237 12623.12 100.10 54561.15 88888.00 2015-08-25 12:21:42.750 237 12623.15 100.10 54561.15 88888.00 2015-08-25 12:21:42.875 237 12623.15 100.08 54561.15 88888.00 2015-08-25 12:21:43.000 237 12623.12 100.08 54561.12 88888.00 2015-08-25 12:21:43.125 237 12623.12 100.08 54561.15 88888.00 2015-08-25 12:21:43.250 237 12623.12 100.08 54561.12 88888.00 2015-08-25 12:21:43.375 237 12623.15 100.12 54561.15 88888.00 2015-08-25 12:21:43.500 237 12623.12 100.10 54561.15 88888.00 2015-08-25 12:21:43.625 237 12623.15 100.08 54561.15 88888.00 2015-08-25 12:21:43.750 237 12623.20 100.08 54561.12 88888.00 2015-08-25 12:21:43.875 237 12623.20 100.10 54561.10 88888.00 2015-08-25 12:21:44.000 237 12623.17 100.10 54561.07 88888.00 2015-08-25 12:21:44.125 237 12623.12 100.10 54561.07 88888.00 2015-08-25 12:21:44.250 237 12623.17 100.10 54561.15 88888.00 2015-08-25 12:21:44.375 237 12623.20 100.10 54561.15 88888.00 2015-08-25 12:21:44.500 237 12623.17 100.12 54561.12 88888.00 2015-08-25 12:21:44.625 237 12623.17 100.15 54561.15 88888.00 2015-08-25 12:21:44.750 237 12623.20 100.15 54561.15 88888.00 2015-08-25 12:21:44.875 237 12623.17 100.15 54561.12 88888.00 2015-08-25 12:21:45.000 237 12623.20 100.12 54561.10 88888.00 2015-08-25 12:21:45.125 237 12623.17 100.12 54561.12 88888.00 2015-08-25 12:21:45.250 237 12623.10 100.12 54561.12 88888.00 2015-08-25 12:21:45.375 237 12623.12 100.15 54561.10 88888.00 2015-08-25 12:21:45.500 237 12623.20 100.12 54561.07 88888.00 2015-08-25 12:21:45.625 237 12623.20 100.15 54561.10 88888.00 2015-08-25 12:21:45.750 237 12623.20 100.10 54561.10 88888.00 2015-08-25 12:21:45.875 237 12623.17 100.12 54561.07 88888.00 2015-08-25 12:21:46.000 237 12623.23 100.12 54561.07 88888.00 2015-08-25 12:21:46.125 237 12623.23 100.15 54561.07 88888.00 2015-08-25 12:21:46.250 237 12623.20 100.12 54561.07 88888.00 2015-08-25 12:21:46.375 237 12623.25 100.15 54561.05 88888.00 2015-08-25 12:21:46.500 237 12623.27 100.15 54561.03 88888.00 2015-08-25 12:21:46.625 237 12623.30 100.17 54561.05 88888.00 2015-08-25 12:21:46.750 237 12623.27 100.17 54561.05 88888.00 2015-08-25 12:21:46.875 237 12623.20 100.10 54561.00 88888.00 2015-08-25 12:21:47.000 237 12623.20 100.10 54561.00 88888.00 2015-08-25 12:21:47.125 237 12623.20 100.12 54561.05 88888.00 2015-08-25 12:21:47.250 237 12623.17 100.15 54561.05 88888.00 2015-08-25 12:21:47.375 237 12623.20 100.15 54561.03 88888.00 2015-08-25 12:21:47.500 237 12623.20 100.15 54561.03 88888.00 2015-08-25 12:21:47.625 237 12623.20 100.17 54561.03 88888.00 2015-08-25 12:21:47.750 237 12623.20 100.15 54561.03 88888.00 2015-08-25 12:21:47.875 237 12623.25 100.17 54561.03 88888.00 2015-08-25 12:21:48.000 237 12623.27 100.20 54561.00 88888.00 2015-08-25 12:21:48.125 237 12623.27 100.20 54561.05 88888.00 2015-08-25 12:21:48.250 237 12623.25 100.20 54561.03 88888.00 2015-08-25 12:21:48.375 237 12623.25 100.20 54561.03 88888.00 2015-08-25 12:21:48.500 237 12623.25 100.20 54561.05 88888.00 2015-08-25 12:21:48.625 237 12623.23 100.20 54561.05 88888.00 2015-08-25 12:21:48.750 237 12623.25 100.17 54561.07 88888.00 2015-08-25 12:21:48.875 237 12623.27 100.17 54561.05 88888.00 2015-08-25 12:21:49.000 237 12623.23 100.20 54561.03 88888.00 2015-08-25 12:21:49.125 237 12623.20 100.22 54561.00 88888.00 2015-08-25 12:21:49.250 237 12623.20 100.20 54561.03 88888.00 2015-08-25 12:21:49.375 237 12623.23 100.25 54561.05 88888.00 2015-08-25 12:21:49.500 237 12623.20 100.22 54561.03 88888.00 2015-08-25 12:21:49.625 237 12623.23 100.22 54561.03 88888.00 2015-08-25 12:21:49.750 237 12623.25 100.20 54561.00 88888.00 2015-08-25 12:21:49.875 237 12623.23 100.22 54561.00 88888.00 2015-08-25 12:21:50.000 237 12623.17 100.25 54561.00 88888.00 2015-08-25 12:21:50.125 237 12623.23 100.22 54561.03 88888.00 2015-08-25 12:21:50.250 237 12623.23 100.20 54561.03 88888.00 2015-08-25 12:21:50.375 237 12623.20 100.17 54561.03 88888.00 2015-08-25 12:21:50.500 237 12623.17 100.22 54561.03 88888.00 2015-08-25 12:21:50.625 237 12623.15 100.22 54561.03 88888.00 2015-08-25 12:21:50.750 237 12623.15 100.22 54561.05 88888.00 2015-08-25 12:21:50.875 237 12623.23 100.22 54561.05 88888.00 2015-08-25 12:21:51.000 237 12623.20 100.25 54561.03 88888.00 2015-08-25 12:21:51.125 237 12623.20 100.25 54561.00 88888.00 2015-08-25 12:21:51.250 237 12623.17 100.22 54561.00 88888.00 2015-08-25 12:21:51.375 237 12623.20 100.22 54560.97 88888.00 2015-08-25 12:21:51.500 237 12623.23 100.22 54561.00 88888.00 2015-08-25 12:21:51.625 237 12623.25 100.22 54561.00 88888.00 2015-08-25 12:21:51.750 237 12623.25 100.25 54561.00 88888.00 2015-08-25 12:21:51.875 237 12623.23 100.22 54560.97 88888.00 2015-08-25 12:21:52.000 237 12623.20 100.22 54561.00 88888.00 2015-08-25 12:21:52.125 237 12623.23 100.22 54561.00 88888.00 2015-08-25 12:21:52.250 237 12623.23 100.22 54561.03 88888.00 2015-08-25 12:21:52.375 237 12623.20 100.22 54561.00 88888.00 2015-08-25 12:21:52.500 237 12623.20 100.22 54561.03 88888.00 2015-08-25 12:21:52.625 237 12623.23 100.22 54560.97 88888.00 2015-08-25 12:21:52.750 237 12623.20 100.25 54560.95 88888.00 2015-08-25 12:21:52.875 237 12623.23 100.20 54560.97 88888.00 2015-08-25 12:21:53.000 237 12623.20 100.22 54560.95 88888.00 2015-08-25 12:21:53.125 237 12623.17 100.22 54560.97 88888.00 2015-08-25 12:21:53.250 237 12623.08 100.22 54560.95 88888.00 2015-08-25 12:21:53.375 237 12623.12 100.22 54560.95 88888.00 2015-08-25 12:21:53.500 237 12623.17 100.25 54560.95 88888.00 2015-08-25 12:21:53.625 237 12623.17 100.22 54560.93 88888.00 2015-08-25 12:21:53.750 237 12623.17 100.25 54560.93 88888.00 2015-08-25 12:21:53.875 237 12623.17 100.22 54560.95 88888.00 2015-08-25 12:21:54.000 237 12623.20 100.17 54560.93 88888.00 2015-08-25 12:21:54.125 237 12623.23 100.20 54560.93 88888.00 2015-08-25 12:21:54.250 237 12623.17 100.17 54560.93 88888.00 2015-08-25 12:21:54.375 237 12623.15 100.20 54560.90 88888.00 2015-08-25 12:21:54.500 237 12623.17 100.20 54560.95 88888.00 2015-08-25 12:21:54.625 237 12623.25 100.20 54560.95 88888.00 2015-08-25 12:21:54.750 237 12623.25 100.22 54560.95 88888.00 2015-08-25 12:21:54.875 237 12623.23 100.25 54560.95 88888.00 2015-08-25 12:21:55.000 237 12623.17 100.22 54560.95 88888.00 2015-08-25 12:21:55.125 237 12623.20 100.28 54560.97 88888.00 2015-08-25 12:21:55.250 237 12623.15 100.25 54561.00 88888.00 2015-08-25 12:21:55.375 237 12623.15 100.25 54560.97 88888.00 2015-08-25 12:21:55.500 237 12623.12 100.22 54560.95 88888.00 2015-08-25 12:21:55.625 237 12623.10 100.25 54560.95 88888.00 2015-08-25 12:21:55.750 237 12623.05 100.22 54560.95 88888.00 2015-08-25 12:21:55.875 237 12623.02 100.22 54560.95 88888.00 2015-08-25 12:21:56.000 237 12623.05 100.25 54560.97 88888.00 2015-08-25 12:21:56.125 237 12623.05 100.22 54560.97 88888.00 2015-08-25 12:21:56.250 237 12623.02 100.20 54560.95 88888.00 2015-08-25 12:21:56.375 237 12623.10 100.17 54561.00 88888.00 2015-08-25 12:21:56.500 237 12623.10 100.17 54560.97 88888.00 2015-08-25 12:21:56.625 237 12623.05 100.20 54560.97 88888.00 2015-08-25 12:21:56.750 237 12623.05 100.20 54560.93 88888.00 2015-08-25 12:21:56.875 237 12623.05 100.17 54560.95 88888.00 2015-08-25 12:21:57.000 237 12623.08 100.20 54560.95 88888.00 2015-08-25 12:21:57.125 237 12623.08 100.17 54560.97 88888.00 2015-08-25 12:21:57.250 237 12622.98 100.15 54560.97 88888.00 2015-08-25 12:21:57.375 237 12623.00 100.17 54560.97 88888.00 2015-08-25 12:21:57.500 237 12623.02 100.20 54560.97 88888.00 2015-08-25 12:21:57.625 237 12623.05 100.22 54560.97 88888.00 2015-08-25 12:21:57.750 237 12623.05 100.25 54560.97 88888.00 2015-08-25 12:21:57.875 237 12623.08 100.25 54560.95 88888.00 2015-08-25 12:21:58.000 237 12623.12 100.22 54560.95 88888.00 2015-08-25 12:21:58.125 237 12623.10 100.22 54560.97 88888.00 2015-08-25 12:21:58.250 237 12623.05 100.17 54560.95 88888.00 2015-08-25 12:21:58.375 237 12623.02 100.17 54560.95 88888.00 2015-08-25 12:21:58.500 237 12622.98 100.20 54560.95 88888.00 2015-08-25 12:21:58.625 237 12622.98 100.17 54560.95 88888.00 2015-08-25 12:21:58.750 237 12622.95 100.17 54560.95 88888.00 2015-08-25 12:21:58.875 237 12622.95 100.17 54560.95 88888.00 2015-08-25 12:21:59.000 237 12622.98 100.17 54560.95 88888.00 2015-08-25 12:21:59.125 237 12622.98 100.17 54560.97 88888.00 2015-08-25 12:21:59.250 237 12623.00 100.17 54561.00 88888.00 2015-08-25 12:21:59.375 237 12623.05 100.17 54560.97 88888.00 2015-08-25 12:21:59.500 237 12623.05 100.20 54561.00 88888.00 2015-08-25 12:21:59.625 237 12623.00 100.20 54561.00 88888.00 2015-08-25 12:21:59.750 237 12622.95 100.17 54560.97 88888.00 2015-08-25 12:21:59.875 237 12622.98 100.20 54560.95 88888.00 2015-08-25 12:22:00.000 237 12623.05 100.20 54560.93 88888.00 2015-08-25 12:22:00.125 237 12623.08 100.15 54560.93 88888.00 2015-08-25 12:22:00.250 237 12623.00 100.17 54560.93 88888.00 2015-08-25 12:22:00.375 237 12623.08 100.17 54560.97 88888.00 2015-08-25 12:22:00.500 237 12623.10 100.22 54560.97 88888.00 2015-08-25 12:22:00.625 237 12623.05 100.17 54560.95 88888.00 2015-08-25 12:22:00.750 237 12623.02 100.20 54560.97 88888.00 2015-08-25 12:22:00.875 237 12623.02 100.20 54560.97 88888.00 2015-08-25 12:22:01.000 237 12622.98 100.17 54560.97 88888.00 2015-08-25 12:22:01.125 237 12622.98 100.17 54560.97 88888.00 2015-08-25 12:22:01.250 237 12622.90 100.15 54560.95 88888.00 2015-08-25 12:22:01.375 237 12622.90 100.15 54560.95 88888.00 2015-08-25 12:22:01.500 237 12622.98 100.17 54560.95 88888.00 2015-08-25 12:22:01.625 237 12623.00 100.17 54560.97 88888.00 2015-08-25 12:22:01.750 237 12623.00 100.17 54561.00 88888.00 2015-08-25 12:22:01.875 237 12622.98 100.17 54560.97 88888.00 2015-08-25 12:22:02.000 237 12622.95 100.15 54560.95 88888.00 2015-08-25 12:22:02.125 237 12622.95 100.15 54560.95 88888.00 2015-08-25 12:22:02.250 237 12622.92 100.15 54560.95 88888.00 2015-08-25 12:22:02.375 237 12622.90 100.15 54560.97 88888.00 2015-08-25 12:22:02.500 237 12622.90 100.12 54560.95 88888.00 2015-08-25 12:22:02.625 237 12622.92 100.15 54560.97 88888.00 2015-08-25 12:22:02.750 237 12622.92 100.12 54560.93 88888.00 2015-08-25 12:22:02.875 237 12622.92 100.15 54560.95 88888.00 2015-08-25 12:22:03.000 237 12622.88 100.12 54560.95 88888.00 2015-08-25 12:22:03.125 237 12622.80 100.12 54560.97 88888.00 2015-08-25 12:22:03.250 237 12622.83 100.12 54561.00 88888.00 2015-08-25 12:22:03.375 237 12622.85 100.15 54561.00 88888.00 2015-08-25 12:22:03.500 237 12622.80 100.12 54561.03 88888.00 2015-08-25 12:22:03.625 237 12622.83 100.15 54561.03 88888.00 2015-08-25 12:22:03.750 237 12622.90 100.15 54561.03 88888.00 2015-08-25 12:22:03.875 237 12622.92 100.12 54561.00 88888.00 2015-08-25 12:22:04.000 237 12622.92 100.15 54561.00 88888.00 2015-08-25 12:22:04.125 237 12622.90 100.15 54560.97 88888.00 2015-08-25 12:22:04.250 237 12622.92 100.08 54560.97 88888.00 2015-08-25 12:22:04.375 237 12622.92 100.10 54561.00 88888.00 2015-08-25 12:22:04.500 237 12622.92 100.15 54561.00 88888.00 2015-08-25 12:22:04.625 237 12622.95 100.15 54561.00 88888.00 2015-08-25 12:22:04.750 237 12622.90 100.15 54561.03 88888.00 2015-08-25 12:22:04.875 237 12622.90 100.12 54561.03 88888.00 2015-08-25 12:22:05.000 237 12622.92 100.15 54561.00 88888.00 2015-08-25 12:22:05.125 237 12622.90 100.12 54560.97 88888.00 2015-08-25 12:22:05.250 237 12622.85 100.12 54561.00 88888.00 2015-08-25 12:22:05.375 237 12622.88 100.10 54561.00 88888.00 2015-08-25 12:22:05.500 237 12622.77 100.10 54561.00 88888.00 2015-08-25 12:22:05.625 237 12622.75 100.10 54560.95 88888.00 2015-08-25 12:22:05.750 237 12622.77 100.10 54560.90 88888.00 2015-08-25 12:22:05.875 237 12622.75 100.10 54560.95 88888.00 2015-08-25 12:22:06.000 237 12622.73 100.10 54560.95 88888.00 2015-08-25 12:22:06.125 237 12622.75 100.12 54560.97 88888.00 2015-08-25 12:22:06.250 237 12622.80 100.10 54561.00 88888.00 2015-08-25 12:22:06.375 237 12622.83 100.12 54561.00 88888.00 2015-08-25 12:22:06.500 237 12622.85 100.12 54561.00 88888.00 2015-08-25 12:22:06.625 237 12622.80 100.12 54560.97 88888.00 2015-08-25 12:22:06.750 237 12622.80 100.12 54561.03 88888.00 2015-08-25 12:22:06.875 237 12622.80 100.12 54561.05 88888.00 2015-08-25 12:22:07.000 237 12622.77 100.12 54561.03 88888.00 2015-08-25 12:22:07.125 237 12622.77 100.15 54561.03 88888.00 2015-08-25 12:22:07.250 237 12622.85 100.12 54561.03 88888.00 2015-08-25 12:22:07.375 237 12622.92 100.12 54561.03 88888.00 2015-08-25 12:22:07.500 237 12622.90 100.12 54561.03 88888.00 2015-08-25 12:22:07.625 237 12622.85 100.17 54561.00 88888.00 2015-08-25 12:22:07.750 237 12622.85 100.10 54561.03 88888.00 2015-08-25 12:22:07.875 237 12622.80 100.15 54561.05 88888.00 2015-08-25 12:22:08.000 237 12622.77 100.15 54561.03 88888.00 2015-08-25 12:22:08.125 237 12622.77 100.12 54561.00 88888.00 2015-08-25 12:22:08.250 237 12622.75 100.10 54560.95 88888.00 2015-08-25 12:22:08.375 237 12622.73 100.12 54560.97 88888.00 2015-08-25 12:22:08.500 237 12622.75 100.12 54560.97 88888.00 2015-08-25 12:22:08.625 237 12622.75 100.15 54560.97 88888.00 2015-08-25 12:22:08.750 237 12622.73 100.15 54560.97 88888.00 2015-08-25 12:22:08.875 237 12622.73 100.12 54560.97 88888.00 2015-08-25 12:22:09.000 237 12622.70 100.12 54561.00 88888.00 2015-08-25 12:22:09.125 237 12622.75 100.10 54560.95 88888.00 2015-08-25 12:22:09.250 237 12622.75 100.12 54560.97 88888.00 2015-08-25 12:22:09.375 237 12622.77 100.15 54560.97 88888.00 2015-08-25 12:22:09.500 237 12622.70 100.15 54561.00 88888.00 2015-08-25 12:22:09.625 237 12622.65 100.12 54560.97 88888.00 2015-08-25 12:22:09.750 237 12622.67 100.15 54560.97 88888.00 2015-08-25 12:22:09.875 237 12622.67 100.15 54560.97 88888.00 2015-08-25 12:22:10.000 237 12622.67 100.17 54560.97 88888.00 2015-08-25 12:22:10.125 237 12622.70 100.15 54561.03 88888.00 2015-08-25 12:22:10.250 237 12622.70 100.15 54561.03 88888.00 2015-08-25 12:22:10.375 237 12622.67 100.17 54561.00 88888.00 2015-08-25 12:22:10.500 237 12622.65 100.17 54560.97 88888.00 2015-08-25 12:22:10.625 237 12622.65 100.12 54560.95 88888.00 2015-08-25 12:22:10.750 237 12622.62 100.15 54560.97 88888.00 2015-08-25 12:22:10.875 237 12622.65 100.15 54560.97 88888.00 2015-08-25 12:22:11.000 237 12622.65 100.12 54560.93 88888.00 2015-08-25 12:22:11.125 237 12622.70 100.12 54560.93 88888.00 2015-08-25 12:22:11.250 237 12622.70 100.15 54560.97 88888.00 2015-08-25 12:22:11.375 237 12622.73 100.17 54560.97 88888.00 2015-08-25 12:22:11.500 237 12622.70 100.20 54560.95 88888.00 2015-08-25 12:22:11.625 237 12622.73 100.17 54560.95 88888.00 2015-08-25 12:22:11.750 237 12622.70 100.17 54560.97 88888.00 2015-08-25 12:22:11.875 237 12622.62 100.15 54560.97 88888.00 2015-08-25 12:22:12.000 237 12622.62 100.12 54560.93 88888.00 2015-08-25 12:22:12.125 237 12622.67 100.12 54560.95 88888.00 2015-08-25 12:22:12.250 237 12622.67 100.17 54560.97 88888.00 2015-08-25 12:22:12.375 237 12622.67 100.22 54561.00 88888.00 2015-08-25 12:22:12.500 237 12622.67 100.22 54561.00 88888.00 2015-08-25 12:22:12.625 237 12622.65 100.17 54560.97 88888.00 2015-08-25 12:22:12.750 237 12622.65 100.22 54561.03 88888.00 2015-08-25 12:22:12.875 237 12622.67 100.25 54561.00 88888.00 2015-08-25 12:22:13.000 237 12622.67 100.22 54561.00 88888.00 2015-08-25 12:22:13.125 237 12622.70 100.20 54560.97 88888.00 2015-08-25 12:22:13.250 237 12622.67 100.20 54561.03 88888.00 2015-08-25 12:22:13.375 237 12622.70 100.22 54561.03 88888.00 2015-08-25 12:22:13.500 237 12622.70 100.22 54561.00 88888.00 2015-08-25 12:22:13.625 237 12622.67 100.20 54561.00 88888.00 2015-08-25 12:22:13.750 237 12622.70 100.20 54561.00 88888.00 2015-08-25 12:22:13.875 237 12622.75 100.20 54561.00 88888.00 2015-08-25 12:22:14.000 237 12622.77 100.22 54561.00 88888.00 2015-08-25 12:22:14.125 237 12622.77 100.25 54561.00 88888.00 2015-08-25 12:22:14.250 237 12622.77 100.25 54561.05 88888.00 2015-08-25 12:22:14.375 237 12622.77 100.25 54561.05 88888.00 2015-08-25 12:22:14.500 237 12622.70 100.25 54561.03 88888.00 2015-08-25 12:22:14.625 237 12622.65 100.25 54561.00 88888.00 2015-08-25 12:22:14.750 237 12622.67 100.25 54561.00 88888.00 2015-08-25 12:22:14.875 237 12622.73 100.28 54561.00 88888.00 2015-08-25 12:22:15.000 237 12622.67 100.30 54561.05 88888.00 2015-08-25 12:22:15.125 237 12622.67 100.30 54561.03 88888.00 2015-08-25 12:22:15.250 237 12622.67 100.25 54561.00 88888.00 2015-08-25 12:22:15.375 237 12622.70 100.25 54561.03 88888.00 2015-08-25 12:22:15.500 237 12622.70 100.28 54561.03 88888.00 2015-08-25 12:22:15.625 237 12622.73 100.30 54561.00 88888.00 2015-08-25 12:22:15.750 237 12622.75 100.30 54561.00 88888.00 2015-08-25 12:22:15.875 237 12622.73 100.28 54561.03 88888.00 2015-08-25 12:22:16.000 237 12622.70 100.30 54561.00 88888.00 2015-08-25 12:22:16.125 237 12622.73 100.30 54561.00 88888.00 2015-08-25 12:22:16.250 237 12622.80 100.30 54561.03 88888.00 2015-08-25 12:22:16.375 237 12622.77 100.28 54561.00 88888.00 2015-08-25 12:22:16.500 237 12622.73 100.28 54561.00 88888.00 2015-08-25 12:22:16.625 237 12622.70 100.30 54561.00 88888.00 2015-08-25 12:22:16.750 237 12622.70 100.30 54561.00 88888.00 2015-08-25 12:22:16.875 237 12622.75 100.28 54560.97 88888.00 2015-08-25 12:22:17.000 237 12622.75 100.28 54560.97 88888.00 2015-08-25 12:22:17.125 237 12622.73 100.28 54560.97 88888.00 2015-08-25 12:22:17.250 237 12622.70 100.28 54561.00 88888.00 2015-08-25 12:22:17.375 237 12622.73 100.30 54561.00 88888.00 2015-08-25 12:22:17.500 237 12622.67 100.30 54561.00 88888.00 2015-08-25 12:22:17.625 237 12622.67 100.33 54561.00 88888.00 2015-08-25 12:22:17.750 237 12622.73 100.30 54561.00 88888.00 2015-08-25 12:22:17.875 237 12622.73 100.33 54560.97 88888.00 2015-08-25 12:22:18.000 237 12622.70 100.30 54561.00 88888.00 2015-08-25 12:22:18.125 237 12622.67 100.33 54560.97 88888.00 2015-08-25 12:22:18.250 237 12622.65 100.30 54560.97 88888.00 2015-08-25 12:22:18.375 237 12622.67 100.35 54560.95 88888.00 2015-08-25 12:22:18.500 237 12622.70 100.38 54560.97 88888.00 2015-08-25 12:22:18.625 237 12622.70 100.38 54560.95 88888.00 2015-08-25 12:22:18.750 237 12622.73 100.40 54560.97 88888.00 2015-08-25 12:22:18.875 237 12622.77 100.38 54560.97 88888.00 2015-08-25 12:22:19.000 237 12622.77 100.40 54560.97 88888.00 2015-08-25 12:22:19.125 237 12622.77 100.40 54560.95 88888.00 2015-08-25 12:22:19.250 237 12622.77 100.40 54560.97 88888.00 2015-08-25 12:22:19.375 237 12622.83 100.42 54561.00 88888.00 2015-08-25 12:22:19.500 237 12622.85 100.40 54561.00 88888.00 2015-08-25 12:22:19.625 237 12622.80 100.40 54561.00 88888.00 2015-08-25 12:22:19.750 237 12622.77 100.40 54561.00 88888.00 2015-08-25 12:22:19.875 237 12622.80 100.38 54560.97 88888.00 2015-08-25 12:22:20.000 237 12622.77 100.40 54560.95 88888.00 2015-08-25 12:22:20.125 237 12622.75 100.42 54560.95 88888.00 2015-08-25 12:22:20.250 237 12622.70 100.40 54560.97 88888.00 2015-08-25 12:22:20.375 237 12622.73 100.40 54560.95 88888.00 2015-08-25 12:22:20.500 237 12622.80 100.42 54560.97 88888.00 2015-08-25 12:22:20.625 237 12622.75 100.42 54561.00 88888.00 2015-08-25 12:22:20.750 237 12622.70 100.42 54560.97 88888.00 2015-08-25 12:22:20.875 237 12622.75 100.38 54560.95 88888.00 2015-08-25 12:22:21.000 237 12622.73 100.40 54560.95 88888.00 2015-08-25 12:22:21.125 237 12622.70 100.47 54561.00 88888.00 2015-08-25 12:22:21.250 237 12622.70 100.45 54560.97 88888.00 2015-08-25 12:22:21.375 237 12622.73 100.45 54561.00 88888.00 2015-08-25 12:22:21.500 237 12622.73 100.47 54561.00 88888.00 2015-08-25 12:22:21.625 237 12622.73 100.45 54560.95 88888.00 2015-08-25 12:22:21.750 237 12622.77 100.45 54560.97 88888.00 2015-08-25 12:22:21.875 237 12622.73 100.47 54560.97 88888.00 2015-08-25 12:22:22.000 237 12622.67 100.45 54560.97 88888.00 2015-08-25 12:22:22.125 237 12622.67 100.45 54560.97 88888.00 2015-08-25 12:22:22.250 237 12622.65 100.42 54560.97 88888.00 2015-08-25 12:22:22.375 237 12622.75 100.45 54560.97 88888.00 2015-08-25 12:22:22.500 237 12622.80 100.45 54560.97 88888.00 2015-08-25 12:22:22.625 237 12622.83 100.47 54560.95 88888.00 2015-08-25 12:22:22.750 237 12622.83 100.53 54560.95 88888.00 2015-08-25 12:22:22.875 237 12622.83 100.50 54560.97 88888.00 2015-08-25 12:22:23.000 237 12622.88 100.45 54560.97 88888.00 2015-08-25 12:22:23.125 237 12622.88 100.50 54560.97 88888.00 2015-08-25 12:22:23.250 237 12622.85 100.47 54560.95 88888.00 2015-08-25 12:22:23.375 237 12622.88 100.50 54560.93 88888.00 2015-08-25 12:22:23.500 237 12622.80 100.45 54560.93 88888.00 2015-08-25 12:22:23.625 237 12622.83 100.45 54560.95 88888.00 2015-08-25 12:22:23.750 237 12622.85 100.47 54560.93 88888.00 2015-08-25 12:22:23.875 237 12622.83 100.47 54560.93 88888.00 2015-08-25 12:22:24.000 237 12622.83 100.45 54560.93 88888.00 2015-08-25 12:22:24.125 237 12622.90 100.50 54560.93 88888.00 2015-08-25 12:22:24.250 237 12622.85 100.50 54560.95 88888.00 2015-08-25 12:22:24.375 237 12622.80 100.50 54560.97 88888.00 2015-08-25 12:22:24.500 237 12622.73 100.55 54560.95 88888.00 2015-08-25 12:22:24.625 237 12622.77 100.55 54560.97 88888.00 2015-08-25 12:22:24.750 237 12622.83 100.58 54560.97 88888.00 2015-08-25 12:22:24.875 237 12622.77 100.60 54560.95 88888.00 2015-08-25 12:22:25.000 237 12622.75 100.58 54560.93 88888.00 2015-08-25 12:22:25.125 237 12622.75 100.55 54560.95 88888.00 2015-08-25 12:22:25.250 237 12622.75 100.53 54560.93 88888.00 2015-08-25 12:22:25.375 237 12622.83 100.62 54560.95 88888.00 2015-08-25 12:22:25.500 237 12622.88 100.67 54560.95 88888.00 2015-08-25 12:22:25.625 237 12622.83 100.62 54560.95 88888.00 2015-08-25 12:22:25.750 237 12622.77 100.62 54560.97 88888.00 2015-08-25 12:22:25.875 237 12622.77 100.62 54560.95 88888.00 2015-08-25 12:22:26.000 237 12622.80 100.60 54560.95 88888.00 2015-08-25 12:22:26.125 237 12622.77 100.60 54560.95 88888.00 2015-08-25 12:22:26.250 237 12622.77 100.60 54560.97 88888.00 2015-08-25 12:22:26.375 237 12622.80 100.62 54560.97 88888.00 2015-08-25 12:22:26.500 237 12622.75 100.65 54560.95 88888.00 2015-08-25 12:22:26.625 237 12622.80 100.62 54560.93 88888.00 2015-08-25 12:22:26.750 237 12622.83 100.60 54560.90 88888.00 2015-08-25 12:22:26.875 237 12622.80 100.62 54560.95 88888.00 2015-08-25 12:22:27.000 237 12622.80 100.65 54560.95 88888.00 2015-08-25 12:22:27.125 237 12622.77 100.65 54560.90 88888.00 2015-08-25 12:22:27.250 237 12622.75 100.62 54560.95 88888.00 2015-08-25 12:22:27.375 237 12622.73 100.65 54560.95 88888.00 2015-08-25 12:22:27.500 237 12622.73 100.65 54560.97 88888.00 2015-08-25 12:22:27.625 237 12622.75 100.65 54560.95 88888.00 2015-08-25 12:22:27.750 237 12622.75 100.67 54560.95 88888.00 2015-08-25 12:22:27.875 237 12622.75 100.65 54560.93 88888.00 2015-08-25 12:22:28.000 237 12622.73 100.62 54560.95 88888.00 2015-08-25 12:22:28.125 237 12622.80 100.65 54560.95 88888.00 2015-08-25 12:22:28.250 237 12622.80 100.67 54560.97 88888.00 2015-08-25 12:22:28.375 237 12622.83 100.67 54560.93 88888.00 2015-08-25 12:22:28.500 237 12622.83 100.65 54560.95 88888.00 2015-08-25 12:22:28.625 237 12622.83 100.65 54560.95 88888.00 2015-08-25 12:22:28.750 237 12622.80 100.67 54560.90 88888.00 2015-08-25 12:22:28.875 237 12622.75 100.60 54560.90 88888.00 2015-08-25 12:22:29.000 237 12622.75 100.60 54560.90 88888.00 2015-08-25 12:22:29.125 237 12622.77 100.62 54560.90 88888.00 2015-08-25 12:22:29.250 237 12622.80 100.62 54560.90 88888.00 2015-08-25 12:22:29.375 237 12622.75 100.65 54560.93 88888.00 2015-08-25 12:22:29.500 237 12622.73 100.70 54560.93 88888.00 2015-08-25 12:22:29.625 237 12622.75 100.67 54560.90 88888.00 2015-08-25 12:22:29.750 237 12622.80 100.67 54560.90 88888.00 2015-08-25 12:22:29.875 237 12622.83 100.65 54560.90 88888.00 2015-08-25 12:22:30.000 237 12622.73 100.62 54560.88 88888.00 2015-08-25 12:22:30.125 237 12622.75 100.67 54560.88 88888.00 2015-08-25 12:22:30.250 237 12622.83 100.70 54560.90 88888.00 2015-08-25 12:22:30.375 237 12622.83 100.70 54560.90 88888.00 2015-08-25 12:22:30.500 237 12622.85 100.70 54560.90 88888.00 2015-08-25 12:22:30.625 237 12622.83 100.67 54560.95 88888.00 2015-08-25 12:22:30.750 237 12622.83 100.70 54560.95 88888.00 2015-08-25 12:22:30.875 237 12622.77 100.72 54560.93 88888.00 2015-08-25 12:22:31.000 237 12622.77 100.72 54560.90 88888.00 2015-08-25 12:22:31.125 237 12622.77 100.70 54560.93 88888.00 2015-08-25 12:22:31.250 237 12622.77 100.70 54560.93 88888.00 2015-08-25 12:22:31.375 237 12622.77 100.70 54560.95 88888.00 2015-08-25 12:22:31.500 237 12622.70 100.67 54560.93 88888.00 2015-08-25 12:22:31.625 237 12622.73 100.70 54560.95 88888.00 2015-08-25 12:22:31.750 237 12622.77 100.72 54560.93 88888.00 2015-08-25 12:22:31.875 237 12622.75 100.75 54560.90 88888.00 2015-08-25 12:22:32.000 237 12622.75 100.72 54560.90 88888.00 2015-08-25 12:22:32.125 237 12622.77 100.70 54560.93 88888.00 2015-08-25 12:22:32.250 237 12622.77 100.72 54560.93 88888.00 2015-08-25 12:22:32.375 237 12622.80 100.78 54560.90 88888.00 2015-08-25 12:22:32.500 237 12622.73 100.75 54560.93 88888.00 2015-08-25 12:22:32.625 237 12622.70 100.75 54560.93 88888.00 2015-08-25 12:22:32.750 237 12622.73 100.72 54560.93 88888.00 2015-08-25 12:22:32.875 237 12622.73 100.72 54560.93 88888.00 2015-08-25 12:22:33.000 237 12622.77 100.75 54560.93 88888.00 2015-08-25 12:22:33.125 237 12622.80 100.75 54560.93 88888.00 2015-08-25 12:22:33.250 237 12622.67 100.70 54560.90 88888.00 2015-08-25 12:22:33.375 237 12622.65 100.72 54560.90 88888.00 2015-08-25 12:22:33.500 237 12622.65 100.72 54560.88 88888.00 2015-08-25 12:22:33.625 237 12622.73 100.72 54560.90 88888.00 2015-08-25 12:22:33.750 237 12622.73 100.75 54560.93 88888.00 2015-08-25 12:22:33.875 237 12622.67 100.72 54560.93 88888.00 2015-08-25 12:22:34.000 237 12622.62 100.75 54560.93 88888.00 2015-08-25 12:22:34.125 237 12622.67 100.75 54560.93 88888.00 2015-08-25 12:22:34.250 237 12622.70 100.72 54560.93 88888.00 2015-08-25 12:22:34.375 237 12622.75 100.75 54560.93 88888.00 2015-08-25 12:22:34.500 237 12622.67 100.75 54560.95 88888.00 2015-08-25 12:22:34.625 237 12622.70 100.75 54560.93 88888.00 2015-08-25 12:22:34.750 237 12622.73 100.72 54560.90 88888.00 2015-08-25 12:22:34.875 237 12622.70 100.75 54560.93 88888.00 2015-08-25 12:22:35.000 237 12622.67 100.75 54560.90 88888.00 2015-08-25 12:22:35.125 237 12622.67 100.72 54560.90 88888.00 2015-08-25 12:22:35.250 237 12622.65 100.72 54560.93 88888.00 2015-08-25 12:22:35.375 237 12622.73 100.75 54560.93 88888.00 2015-08-25 12:22:35.500 237 12622.73 100.72 54560.93 88888.00 2015-08-25 12:22:35.625 237 12622.73 100.72 54560.90 88888.00 2015-08-25 12:22:35.750 237 12622.77 100.75 54560.90 88888.00 2015-08-25 12:22:35.875 237 12622.75 100.75 54560.90 88888.00 2015-08-25 12:22:36.000 237 12622.70 100.72 54560.88 88888.00 2015-08-25 12:22:36.125 237 12622.70 100.75 54560.90 88888.00 2015-08-25 12:22:36.250 237 12622.67 100.75 54560.93 88888.00 2015-08-25 12:22:36.375 237 12622.75 100.75 54560.93 88888.00 2015-08-25 12:22:36.500 237 12622.77 100.75 54560.90 88888.00 2015-08-25 12:22:36.625 237 12622.83 100.75 54560.90 88888.00 2015-08-25 12:22:36.750 237 12622.75 100.78 54560.93 88888.00 2015-08-25 12:22:36.875 237 12622.73 100.75 54560.90 88888.00 2015-08-25 12:22:37.000 237 12622.73 100.75 54560.93 88888.00 2015-08-25 12:22:37.125 237 12622.73 100.78 54560.93 88888.00 2015-08-25 12:22:37.250 237 12622.70 100.75 54560.93 88888.00 2015-08-25 12:22:37.375 237 12622.75 100.75 54560.90 88888.00 2015-08-25 12:22:37.500 237 12622.75 100.75 54560.93 88888.00 2015-08-25 12:22:37.625 237 12622.73 100.72 54560.90 88888.00 2015-08-25 12:22:37.750 237 12622.73 100.75 54560.93 88888.00 2015-08-25 12:22:37.875 237 12622.70 100.75 54560.95 88888.00 2015-08-25 12:22:38.000 237 12622.70 100.75 54560.93 88888.00 2015-08-25 12:22:38.125 237 12622.73 100.72 54560.93 88888.00 2015-08-25 12:22:38.250 237 12622.73 100.75 54560.95 88888.00 2015-08-25 12:22:38.375 237 12622.75 100.75 54560.93 88888.00 2015-08-25 12:22:38.500 237 12622.70 100.72 54560.95 88888.00 2015-08-25 12:22:38.625 237 12622.67 100.75 54560.97 88888.00 2015-08-25 12:22:38.750 237 12622.67 100.80 54560.97 88888.00 2015-08-25 12:22:38.875 237 12622.73 100.78 54560.97 88888.00 2015-08-25 12:22:39.000 237 12622.73 100.72 54561.00 88888.00 2015-08-25 12:22:39.125 237 12622.75 100.72 54560.97 88888.00 2015-08-25 12:22:39.250 237 12622.73 100.70 54560.97 88888.00 2015-08-25 12:22:39.375 237 12622.75 100.70 54560.95 88888.00 2015-08-25 12:22:39.500 237 12622.75 100.70 54560.93 88888.00 2015-08-25 12:22:39.625 237 12622.73 100.78 54560.93 88888.00 2015-08-25 12:22:39.750 237 12622.73 100.78 54560.90 88888.00 2015-08-25 12:22:39.875 237 12622.70 100.75 54560.90 88888.00 2015-08-25 12:22:40.000 237 12622.73 100.75 54560.97 88888.00 2015-08-25 12:22:40.125 237 12622.75 100.78 54560.97 88888.00 2015-08-25 12:22:40.250 237 12622.70 100.72 54560.95 88888.00 2015-08-25 12:22:40.375 237 12622.75 100.72 54560.95 88888.00 2015-08-25 12:22:40.500 237 12622.70 100.72 54560.95 88888.00 2015-08-25 12:22:40.625 237 12622.70 100.78 54560.95 88888.00 2015-08-25 12:22:40.750 237 12622.73 100.78 54560.97 88888.00 2015-08-25 12:22:40.875 237 12622.65 100.75 54560.97 88888.00 2015-08-25 12:22:41.000 237 12622.62 100.70 54560.93 88888.00 2015-08-25 12:22:41.125 237 12622.62 100.70 54560.95 88888.00 2015-08-25 12:22:41.250 237 12622.60 100.72 54560.95 88888.00 2015-08-25 12:22:41.375 237 12622.65 100.75 54560.95 88888.00 2015-08-25 12:22:41.500 237 12622.60 100.75 54560.93 88888.00 2015-08-25 12:22:41.625 237 12622.58 100.75 54560.95 88888.00 2015-08-25 12:22:41.750 237 12622.58 100.75 54560.93 88888.00 2015-08-25 12:22:41.875 237 12622.60 100.72 54560.93 88888.00 2015-08-25 12:22:42.000 237 12622.58 100.72 54560.93 88888.00 2015-08-25 12:22:42.125 237 12622.55 100.70 54560.97 88888.00 2015-08-25 12:22:42.250 237 12622.55 100.67 54561.00 88888.00 2015-08-25 12:22:42.375 237 12622.52 100.67 54560.97 88888.00 2015-08-25 12:22:42.500 237 12622.55 100.72 54560.97 88888.00 2015-08-25 12:22:42.625 237 12622.62 100.72 54561.00 88888.00 2015-08-25 12:22:42.750 237 12622.55 100.70 54561.00 88888.00 2015-08-25 12:22:42.875 237 12622.50 100.70 54561.00 88888.00 2015-08-25 12:22:43.000 237 12622.52 100.70 54560.97 88888.00 2015-08-25 12:22:43.125 237 12622.55 100.72 54561.00 88888.00 2015-08-25 12:22:43.250 237 12622.55 100.67 54561.03 88888.00 2015-08-25 12:22:43.375 237 12622.58 100.70 54561.03 88888.00 2015-08-25 12:22:43.500 237 12622.55 100.72 54561.00 88888.00 2015-08-25 12:22:43.625 237 12622.60 100.75 54561.00 88888.00 2015-08-25 12:22:43.750 237 12622.60 100.70 54561.00 88888.00 2015-08-25 12:22:43.875 237 12622.58 100.72 54560.97 88888.00 2015-08-25 12:22:44.000 237 12622.62 100.72 54560.93 88888.00 2015-08-25 12:22:44.125 237 12622.65 100.70 54560.95 88888.00 2015-08-25 12:22:44.250 237 12622.62 100.70 54560.97 88888.00 2015-08-25 12:22:44.375 237 12622.60 100.72 54561.00 88888.00 2015-08-25 12:22:44.500 237 12622.58 100.75 54561.03 88888.00 2015-08-25 12:22:44.625 237 12622.52 100.75 54561.03 88888.00 2015-08-25 12:22:44.750 237 12622.45 100.72 54561.00 88888.00 2015-08-25 12:22:44.875 237 12622.42 100.70 54560.97 88888.00 2015-08-25 12:22:45.000 237 12622.48 100.67 54560.97 88888.00 2015-08-25 12:22:45.125 237 12622.50 100.70 54560.97 88888.00 2015-08-25 12:22:45.250 237 12622.45 100.65 54561.03 88888.00 2015-08-25 12:22:45.375 237 12622.45 100.70 54561.00 88888.00 2015-08-25 12:22:45.500 237 12622.48 100.72 54561.00 88888.00 2015-08-25 12:22:45.625 237 12622.50 100.72 54561.03 88888.00 2015-08-25 12:22:45.750 237 12622.52 100.70 54561.03 88888.00 2015-08-25 12:22:45.875 237 12622.52 100.65 54560.97 88888.00 2015-08-25 12:22:46.000 237 12622.55 100.65 54561.00 88888.00 2015-08-25 12:22:46.125 237 12622.58 100.70 54561.05 88888.00 2015-08-25 12:22:46.250 237 12622.55 100.67 54561.00 88888.00 2015-08-25 12:22:46.375 237 12622.48 100.70 54561.03 88888.00 2015-08-25 12:22:46.500 237 12622.50 100.70 54561.00 88888.00 2015-08-25 12:22:46.625 237 12622.55 100.70 54561.00 88888.00 2015-08-25 12:22:46.750 237 12622.58 100.70 54560.97 88888.00 2015-08-25 12:22:46.875 237 12622.55 100.67 54560.97 88888.00 2015-08-25 12:22:47.000 237 12622.52 100.67 54560.97 88888.00 2015-08-25 12:22:47.125 237 12622.52 100.65 54561.00 88888.00 2015-08-25 12:22:47.250 237 12622.50 100.65 54561.03 88888.00 2015-08-25 12:22:47.375 237 12622.48 100.67 54561.00 88888.00 2015-08-25 12:22:47.500 237 12622.48 100.70 54561.00 88888.00 2015-08-25 12:22:47.625 237 12622.48 100.65 54560.97 88888.00 2015-08-25 12:22:47.750 237 12622.52 100.65 54560.97 88888.00 2015-08-25 12:22:47.875 237 12622.58 100.67 54561.00 88888.00 2015-08-25 12:22:48.000 237 12622.60 100.70 54561.00 88888.00 2015-08-25 12:22:48.125 237 12622.58 100.70 54561.00 88888.00 2015-08-25 12:22:48.250 237 12622.52 100.67 54561.03 88888.00 2015-08-25 12:22:48.375 237 12622.55 100.70 54561.03 88888.00 2015-08-25 12:22:48.500 237 12622.52 100.70 54561.00 88888.00 2015-08-25 12:22:48.625 237 12622.58 100.72 54561.00 88888.00 2015-08-25 12:22:48.750 237 12622.58 100.70 54561.00 88888.00 2015-08-25 12:22:48.875 237 12622.58 100.70 54561.00 88888.00 2015-08-25 12:22:49.000 237 12622.60 100.67 54561.03 88888.00 2015-08-25 12:22:49.125 237 12622.62 100.67 54561.05 88888.00 2015-08-25 12:22:49.250 237 12622.60 100.70 54561.05 88888.00 2015-08-25 12:22:49.375 237 12622.60 100.72 54561.07 88888.00 2015-08-25 12:22:49.500 237 12622.52 100.72 54561.05 88888.00 2015-08-25 12:22:49.625 237 12622.50 100.70 54561.07 88888.00 2015-08-25 12:22:49.750 237 12622.48 100.67 54561.05 88888.00 2015-08-25 12:22:49.875 237 12622.48 100.72 54561.05 88888.00 2015-08-25 12:22:50.000 237 12622.48 100.72 54561.00 88888.00 2015-08-25 12:22:50.125 237 12622.55 100.72 54561.00 88888.00 2015-08-25 12:22:50.250 237 12622.55 100.70 54561.05 88888.00 2015-08-25 12:22:50.375 237 12622.60 100.70 54561.05 88888.00 2015-08-25 12:22:50.500 237 12622.65 100.78 54561.05 88888.00 2015-08-25 12:22:50.625 237 12622.60 100.78 54561.07 88888.00 2015-08-25 12:22:50.750 237 12622.52 100.75 54561.03 88888.00 2015-08-25 12:22:50.875 237 12622.52 100.72 54561.05 88888.00 2015-08-25 12:22:51.000 237 12622.50 100.72 54561.00 88888.00 2015-08-25 12:22:51.125 237 12622.48 100.72 54561.03 88888.00 2015-08-25 12:22:51.250 237 12622.48 100.72 54561.03 88888.00 2015-08-25 12:22:51.375 237 12622.52 100.72 54561.05 88888.00 2015-08-25 12:22:51.500 237 12622.55 100.75 54561.03 88888.00 2015-08-25 12:22:51.625 237 12622.52 100.75 54561.00 88888.00 2015-08-25 12:22:51.750 237 12622.50 100.72 54561.00 88888.00 2015-08-25 12:22:51.875 237 12622.52 100.70 54560.97 88888.00 2015-08-25 12:22:52.000 237 12622.52 100.72 54561.00 88888.00 2015-08-25 12:22:52.125 237 12622.55 100.75 54561.03 88888.00 2015-08-25 12:22:52.250 237 12622.60 100.75 54561.07 88888.00 2015-08-25 12:22:52.375 237 12622.65 100.75 54561.05 88888.00 2015-08-25 12:22:52.500 237 12622.65 100.70 54561.03 88888.00 2015-08-25 12:22:52.625 237 12622.62 100.67 54561.03 88888.00 2015-08-25 12:22:52.750 237 12622.58 100.70 54561.07 88888.00 2015-08-25 12:22:52.875 237 12622.58 100.72 54561.07 88888.00 2015-08-25 12:22:53.000 237 12622.52 100.72 54561.07 88888.00 2015-08-25 12:22:53.125 237 12622.50 100.70 54561.07 88888.00 2015-08-25 12:22:53.250 237 12622.50 100.72 54561.05 88888.00 2015-08-25 12:22:53.375 237 12622.52 100.75 54561.07 88888.00 2015-08-25 12:22:53.500 237 12622.50 100.75 54561.10 88888.00 2015-08-25 12:22:53.625 237 12622.50 100.72 54561.05 88888.00 2015-08-25 12:22:53.750 237 12622.58 100.72 54561.05 88888.00 2015-08-25 12:22:53.875 237 12622.60 100.75 54560.97 88888.00 2015-08-25 12:22:54.000 237 12622.55 100.75 54561.00 88888.00 2015-08-25 12:22:54.125 237 12622.52 100.75 54561.05 88888.00 2015-08-25 12:22:54.250 237 12622.55 100.72 54561.05 88888.00 2015-08-25 12:22:54.375 237 12622.55 100.75 54561.03 88888.00 2015-08-25 12:22:54.500 237 12622.58 100.75 54561.05 88888.00 2015-08-25 12:22:54.625 237 12622.52 100.75 54561.05 88888.00 2015-08-25 12:22:54.750 237 12622.50 100.75 54561.07 88888.00 2015-08-25 12:22:54.875 237 12622.52 100.78 54561.05 88888.00 2015-08-25 12:22:55.000 237 12622.55 100.78 54561.03 88888.00 2015-08-25 12:22:55.125 237 12622.58 100.78 54561.07 88888.00 2015-08-25 12:22:55.250 237 12622.55 100.78 54561.07 88888.00 2015-08-25 12:22:55.375 237 12622.55 100.80 54561.07 88888.00 2015-08-25 12:22:55.500 237 12622.60 100.83 54561.05 88888.00 2015-08-25 12:22:55.625 237 12622.62 100.78 54561.05 88888.00 2015-08-25 12:22:55.750 237 12622.60 100.80 54561.05 88888.00 2015-08-25 12:22:55.875 237 12622.58 100.80 54561.05 88888.00 2015-08-25 12:22:56.000 237 12622.55 100.80 54561.07 88888.00 2015-08-25 12:22:56.125 237 12622.52 100.78 54561.07 88888.00 2015-08-25 12:22:56.250 237 12622.55 100.78 54561.07 88888.00 2015-08-25 12:22:56.375 237 12622.65 100.80 54561.07 88888.00 2015-08-25 12:22:56.500 237 12622.65 100.83 54561.10 88888.00 2015-08-25 12:22:56.625 237 12622.60 100.83 54561.07 88888.00 2015-08-25 12:22:56.750 237 12622.55 100.80 54561.05 88888.00 2015-08-25 12:22:56.875 237 12622.55 100.80 54561.05 88888.00 2015-08-25 12:22:57.000 237 12622.60 100.80 54561.05 88888.00 2015-08-25 12:22:57.125 237 12622.60 100.83 54561.07 88888.00 2015-08-25 12:22:57.250 237 12622.55 100.83 54561.05 88888.00 2015-08-25 12:22:57.375 237 12622.52 100.83 54561.03 88888.00 2015-08-25 12:22:57.500 237 12622.55 100.83 54561.05 88888.00 2015-08-25 12:22:57.625 237 12622.58 100.85 54561.05 88888.00 2015-08-25 12:22:57.750 237 12622.60 100.85 54561.05 88888.00 2015-08-25 12:22:57.875 237 12622.58 100.83 54561.05 88888.00 2015-08-25 12:22:58.000 237 12622.58 100.83 54561.07 88888.00 2015-08-25 12:22:58.125 237 12622.60 100.83 54561.07 88888.00 2015-08-25 12:22:58.250 237 12622.60 100.83 54561.05 88888.00 2015-08-25 12:22:58.375 237 12622.65 100.88 54561.05 88888.00 2015-08-25 12:22:58.500 237 12622.62 100.85 54561.05 88888.00 2015-08-25 12:22:58.625 237 12622.62 100.85 54561.05 88888.00 2015-08-25 12:22:58.750 237 12622.62 100.85 54561.03 88888.00 2015-08-25 12:22:58.875 237 12622.60 100.83 54561.03 88888.00 2015-08-25 12:22:59.000 237 12622.65 100.85 54561.03 88888.00 2015-08-25 12:22:59.125 237 12622.62 100.85 54561.03 88888.00 2015-08-25 12:22:59.250 237 12622.60 100.83 54561.05 88888.00 2015-08-25 12:22:59.375 237 12622.65 100.85 54561.03 88888.00 2015-08-25 12:22:59.500 237 12622.67 100.88 54561.00 88888.00 2015-08-25 12:22:59.625 237 12622.65 100.83 54560.97 88888.00 2015-08-25 12:22:59.750 237 12622.60 100.85 54560.97 88888.00 2015-08-25 12:22:59.875 237 12622.60 100.85 54561.00 88888.00 2015-08-25 12:23:00.000 237 12622.62 100.85 54561.00 88888.00 2015-08-25 12:23:00.125 237 12622.67 100.83 54561.00 88888.00 2015-08-25 12:23:00.250 237 12622.67 100.83 54561.00 88888.00 2015-08-25 12:23:00.375 237 12622.73 100.88 54561.00 88888.00 2015-08-25 12:23:00.500 237 12622.75 100.90 54561.03 88888.00 2015-08-25 12:23:00.625 237 12622.67 100.90 54561.03 88888.00 2015-08-25 12:23:00.750 237 12622.62 100.92 54561.03 88888.00 2015-08-25 12:23:00.875 237 12622.67 100.92 54561.03 88888.00 2015-08-25 12:23:01.000 237 12622.70 100.92 54561.03 88888.00 2015-08-25 12:23:01.125 237 12622.67 100.92 54561.03 88888.00 2015-08-25 12:23:01.250 237 12622.67 100.90 54561.03 88888.00 2015-08-25 12:23:01.375 237 12622.67 100.92 54561.05 88888.00 2015-08-25 12:23:01.500 237 12622.58 100.92 54561.05 88888.00 2015-08-25 12:23:01.625 237 12622.65 100.92 54561.03 88888.00 2015-08-25 12:23:01.750 237 12622.70 100.92 54561.03 88888.00 2015-08-25 12:23:01.875 237 12622.67 100.95 54561.03 88888.00 2015-08-25 12:23:02.000 237 12622.67 100.92 54561.00 88888.00 2015-08-25 12:23:02.125 237 12622.75 100.95 54561.00 88888.00 2015-08-25 12:23:02.250 237 12622.73 100.97 54561.03 88888.00 2015-08-25 12:23:02.375 237 12622.65 100.97 54561.00 88888.00 2015-08-25 12:23:02.500 237 12622.62 100.95 54560.97 88888.00 2015-08-25 12:23:02.625 237 12622.67 100.97 54561.03 88888.00 2015-08-25 12:23:02.750 237 12622.73 100.95 54561.03 88888.00 2015-08-25 12:23:02.875 237 12622.67 100.95 54561.05 88888.00 2015-08-25 12:23:03.000 237 12622.73 100.97 54561.05 88888.00 2015-08-25 12:23:03.125 237 12622.75 100.97 54561.00 88888.00 2015-08-25 12:23:03.250 237 12622.70 100.95 54561.00 88888.00 2015-08-25 12:23:03.375 237 12622.73 100.97 54561.00 88888.00 2015-08-25 12:23:03.500 237 12622.77 100.97 54561.00 88888.00 2015-08-25 12:23:03.625 237 12622.77 100.95 54560.97 88888.00 2015-08-25 12:23:03.750 237 12622.75 101.00 54560.97 88888.00 2015-08-25 12:23:03.875 237 12622.73 101.03 54561.03 88888.00 2015-08-25 12:23:04.000 237 12622.73 101.05 54561.00 88888.00 2015-08-25 12:23:04.125 237 12622.75 101.08 54560.97 88888.00 2015-08-25 12:23:04.250 237 12622.77 101.05 54560.97 88888.00 2015-08-25 12:23:04.375 237 12622.80 101.03 54560.97 88888.00 2015-08-25 12:23:04.500 237 12622.83 101.00 54560.97 88888.00 2015-08-25 12:23:04.625 237 12622.80 101.00 54560.97 88888.00 2015-08-25 12:23:04.750 237 12622.77 101.03 54561.00 88888.00 2015-08-25 12:23:04.875 237 12622.77 101.03 54560.97 88888.00 2015-08-25 12:23:05.000 237 12622.77 101.05 54560.95 88888.00 2015-08-25 12:23:05.125 237 12622.77 101.08 54561.00 88888.00 2015-08-25 12:23:05.250 237 12622.85 101.05 54561.03 88888.00 2015-08-25 12:23:05.375 237 12622.88 101.05 54561.00 88888.00 2015-08-25 12:23:05.500 237 12622.90 101.05 54560.97 88888.00 2015-08-25 12:23:05.625 237 12622.88 101.03 54560.95 88888.00 2015-08-25 12:23:05.750 237 12622.88 101.05 54560.95 88888.00 2015-08-25 12:23:05.875 237 12622.92 101.08 54560.97 88888.00 2015-08-25 12:23:06.000 237 12622.95 101.08 54560.95 88888.00 2015-08-25 12:23:06.125 237 12622.95 101.05 54560.95 88888.00 2015-08-25 12:23:06.250 237 12622.92 101.03 54560.93 88888.00 2015-08-25 12:23:06.375 237 12622.88 101.05 54560.95 88888.00 2015-08-25 12:23:06.500 237 12622.88 101.10 54561.00 88888.00 2015-08-25 12:23:06.625 237 12622.88 101.12 54561.00 88888.00 2015-08-25 12:23:06.750 237 12622.90 101.12 54560.97 88888.00 2015-08-25 12:23:06.875 237 12622.90 101.15 54560.97 88888.00 2015-08-25 12:23:07.000 237 12622.85 101.10 54560.93 88888.00 2015-08-25 12:23:07.125 237 12622.88 101.10 54560.97 88888.00 2015-08-25 12:23:07.250 237 12622.90 101.15 54561.00 88888.00 2015-08-25 12:23:07.375 237 12622.95 101.15 54560.97 88888.00 2015-08-25 12:23:07.500 237 12622.88 101.10 54560.95 88888.00 2015-08-25 12:23:07.625 237 12622.83 101.12 54561.00 88888.00 2015-08-25 12:23:07.750 237 12622.80 101.12 54560.95 88888.00 2015-08-25 12:23:07.875 237 12622.85 101.12 54560.95 88888.00 2015-08-25 12:23:08.000 237 12622.90 101.12 54560.95 88888.00 2015-08-25 12:23:08.125 237 12622.85 101.10 54560.95 88888.00 2015-08-25 12:23:08.250 237 12622.77 101.10 54560.95 88888.00 2015-08-25 12:23:08.375 237 12622.85 101.12 54560.97 88888.00 2015-08-25 12:23:08.500 237 12622.92 101.17 54560.97 88888.00 2015-08-25 12:23:08.625 237 12622.85 101.17 54561.00 88888.00 2015-08-25 12:23:08.750 237 12622.83 101.15 54560.97 88888.00 2015-08-25 12:23:08.875 237 12622.85 101.15 54560.97 88888.00 2015-08-25 12:23:09.000 237 12622.83 101.15 54560.97 88888.00 2015-08-25 12:23:09.125 237 12622.80 101.17 54560.97 88888.00 2015-08-25 12:23:09.250 237 12622.85 101.15 54560.97 88888.00 2015-08-25 12:23:09.375 237 12622.92 101.20 54560.95 88888.00 2015-08-25 12:23:09.500 237 12622.92 101.20 54560.97 88888.00 2015-08-25 12:23:09.625 237 12622.90 101.22 54560.97 88888.00 2015-08-25 12:23:09.750 237 12622.90 101.20 54560.97 88888.00 2015-08-25 12:23:09.875 237 12622.90 101.17 54560.93 88888.00 2015-08-25 12:23:10.000 237 12622.98 101.22 54560.93 88888.00 2015-08-25 12:23:10.125 237 12622.98 101.25 54560.95 88888.00 2015-08-25 12:23:10.250 237 12622.92 101.25 54560.95 88888.00 2015-08-25 12:23:10.375 237 12622.95 101.22 54560.95 88888.00 2015-08-25 12:23:10.500 237 12622.95 101.22 54560.93 88888.00 2015-08-25 12:23:10.625 237 12622.90 101.20 54560.95 88888.00 2015-08-25 12:23:10.750 237 12622.88 101.25 54560.97 88888.00 2015-08-25 12:23:10.875 237 12622.90 101.22 54560.95 88888.00 2015-08-25 12:23:11.000 237 12622.85 101.22 54560.95 88888.00 2015-08-25 12:23:11.125 237 12622.85 101.25 54560.95 88888.00 2015-08-25 12:23:11.250 237 12622.90 101.25 54560.97 88888.00 2015-08-25 12:23:11.375 237 12622.95 101.25 54560.95 88888.00 2015-08-25 12:23:11.500 237 12622.95 101.22 54560.93 88888.00 2015-08-25 12:23:11.625 237 12622.98 101.22 54560.95 88888.00 2015-08-25 12:23:11.750 237 12622.98 101.28 54560.97 88888.00 2015-08-25 12:23:11.875 237 12622.90 101.28 54560.95 88888.00 2015-08-25 12:23:12.000 237 12622.85 101.28 54560.95 88888.00 2015-08-25 12:23:12.125 237 12622.88 101.30 54560.97 88888.00 2015-08-25 12:23:12.250 237 12622.83 101.28 54560.97 88888.00 2015-08-25 12:23:12.375 237 12622.85 101.33 54560.97 88888.00 2015-08-25 12:23:12.500 237 12622.88 101.30 54560.95 88888.00 2015-08-25 12:23:12.625 237 12622.88 101.28 54560.97 88888.00 2015-08-25 12:23:12.750 237 12622.85 101.28 54560.97 88888.00 2015-08-25 12:23:12.875 237 12622.90 101.28 54561.00 88888.00 2015-08-25 12:23:13.000 237 12622.92 101.30 54560.97 88888.00 2015-08-25 12:23:13.125 237 12622.92 101.28 54560.97 88888.00 2015-08-25 12:23:13.250 237 12622.85 101.30 54560.97 88888.00 2015-08-25 12:23:13.375 237 12622.88 101.33 54560.93 88888.00 2015-08-25 12:23:13.500 237 12622.88 101.28 54560.93 88888.00 2015-08-25 12:23:13.625 237 12622.88 101.28 54560.95 88888.00 2015-08-25 12:23:13.750 237 12622.85 101.28 54560.95 88888.00 2015-08-25 12:23:13.875 237 12622.88 101.30 54560.95 88888.00 2015-08-25 12:23:14.000 237 12622.95 101.25 54560.95 88888.00 2015-08-25 12:23:14.125 237 12622.92 101.28 54560.95 88888.00 2015-08-25 12:23:14.250 237 12622.90 101.28 54560.95 88888.00 2015-08-25 12:23:14.375 237 12622.92 101.33 54560.95 88888.00 2015-08-25 12:23:14.500 237 12622.98 101.33 54560.97 88888.00 2015-08-25 12:23:14.625 237 12622.98 101.35 54560.97 88888.00 2015-08-25 12:23:14.750 237 12622.92 101.35 54560.97 88888.00 2015-08-25 12:23:14.875 237 12622.83 101.35 54560.95 88888.00 2015-08-25 12:23:15.000 237 12622.85 101.33 54560.97 88888.00 2015-08-25 12:23:15.125 237 12622.85 101.33 54561.00 88888.00 2015-08-25 12:23:15.250 237 12622.83 101.28 54561.00 88888.00 2015-08-25 12:23:15.375 237 12622.85 101.30 54561.00 88888.00 2015-08-25 12:23:15.500 237 12622.92 101.33 54560.97 88888.00 2015-08-25 12:23:15.625 237 12622.92 101.35 54560.97 88888.00 2015-08-25 12:23:15.750 237 12622.92 101.35 54560.97 88888.00 2015-08-25 12:23:15.875 237 12622.92 101.38 54561.03 88888.00 2015-08-25 12:23:16.000 237 12622.95 101.42 54561.00 88888.00 2015-08-25 12:23:16.125 237 12622.90 101.38 54561.00 88888.00 2015-08-25 12:23:16.250 237 12622.85 101.40 54561.00 88888.00 2015-08-25 12:23:16.375 237 12622.90 101.40 54560.97 88888.00 2015-08-25 12:23:16.500 237 12622.88 101.38 54561.00 88888.00 2015-08-25 12:23:16.625 237 12622.90 101.35 54560.97 88888.00 2015-08-25 12:23:16.750 237 12622.92 101.33 54560.95 88888.00 2015-08-25 12:23:16.875 237 12622.92 101.38 54560.97 88888.00 2015-08-25 12:23:17.000 237 12622.88 101.35 54560.95 88888.00 2015-08-25 12:23:17.125 237 12622.88 101.35 54560.95 88888.00 2015-08-25 12:23:17.250 237 12622.83 101.33 54560.95 88888.00 2015-08-25 12:23:17.375 237 12622.83 101.38 54560.95 88888.00 2015-08-25 12:23:17.500 237 12622.75 101.38 54560.97 88888.00 2015-08-25 12:23:17.625 237 12622.75 101.35 54560.97 88888.00 2015-08-25 12:23:17.750 237 12622.75 101.38 54560.95 88888.00 2015-08-25 12:23:17.875 237 12622.80 101.40 54560.95 88888.00 2015-08-25 12:23:18.000 237 12622.85 101.40 54560.97 88888.00 2015-08-25 12:23:18.125 237 12622.80 101.38 54560.97 88888.00 2015-08-25 12:23:18.250 237 12622.83 101.35 54560.97 88888.00 2015-08-25 12:23:18.375 237 12622.85 101.38 54560.95 88888.00 2015-08-25 12:23:18.500 237 12622.80 101.38 54561.00 88888.00 2015-08-25 12:23:18.625 237 12622.80 101.40 54560.97 88888.00 2015-08-25 12:23:18.750 237 12622.83 101.42 54560.93 88888.00 2015-08-25 12:23:18.875 237 12622.77 101.40 54560.93 88888.00 2015-08-25 12:23:19.000 237 12622.83 101.40 54560.97 88888.00 2015-08-25 12:23:19.125 237 12622.90 101.45 54560.97 88888.00 2015-08-25 12:23:19.250 237 12622.83 101.40 54561.00 88888.00 2015-08-25 12:23:19.375 237 12622.77 101.38 54561.00 88888.00 2015-08-25 12:23:19.500 237 12622.80 101.42 54560.97 88888.00 2015-08-25 12:23:19.625 237 12622.83 101.42 54561.00 88888.00 2015-08-25 12:23:19.750 237 12622.80 101.42 54561.00 88888.00 2015-08-25 12:23:19.875 237 12622.80 101.42 54560.97 88888.00 2015-08-25 12:23:20.000 237 12622.83 101.40 54560.95 88888.00 2015-08-25 12:23:20.125 237 12622.83 101.38 54560.97 88888.00 2015-08-25 12:23:20.250 237 12622.80 101.40 54561.00 88888.00 2015-08-25 12:23:20.375 237 12622.77 101.40 54560.97 88888.00 2015-08-25 12:23:20.500 237 12622.83 101.42 54560.97 88888.00 2015-08-25 12:23:20.625 237 12622.85 101.42 54561.00 88888.00 2015-08-25 12:23:20.750 237 12622.85 101.45 54561.00 88888.00 2015-08-25 12:23:20.875 237 12622.88 101.45 54561.03 88888.00 2015-08-25 12:23:21.000 237 12622.88 101.45 54561.03 88888.00 2015-08-25 12:23:21.125 237 12622.83 101.42 54561.00 88888.00 2015-08-25 12:23:21.250 237 12622.77 101.45 54561.03 88888.00 2015-08-25 12:23:21.375 237 12622.85 101.47 54561.03 88888.00 2015-08-25 12:23:21.500 237 12622.88 101.42 54561.05 88888.00 2015-08-25 12:23:21.625 237 12622.85 101.42 54561.03 88888.00 2015-08-25 12:23:21.750 237 12622.85 101.45 54561.00 88888.00 2015-08-25 12:23:21.875 237 12622.88 101.45 54561.00 88888.00 2015-08-25 12:23:22.000 237 12622.85 101.47 54560.95 88888.00 2015-08-25 12:23:22.125 237 12622.77 101.47 54561.00 88888.00 2015-08-25 12:23:22.250 237 12622.73 101.42 54561.00 88888.00 2015-08-25 12:23:22.375 237 12622.80 101.47 54561.00 88888.00 2015-08-25 12:23:22.500 237 12622.85 101.50 54561.00 88888.00 2015-08-25 12:23:22.625 237 12622.83 101.47 54561.00 88888.00 2015-08-25 12:23:22.750 237 12622.80 101.47 54561.00 88888.00 2015-08-25 12:23:22.875 237 12622.77 101.50 54561.03 88888.00 2015-08-25 12:23:23.000 237 12622.80 101.47 54561.03 88888.00 2015-08-25 12:23:23.125 237 12622.83 101.45 54561.03 88888.00 2015-08-25 12:23:23.250 237 12622.75 101.42 54561.00 88888.00 2015-08-25 12:23:23.375 237 12622.75 101.47 54561.00 88888.00 2015-08-25 12:23:23.500 237 12622.83 101.47 54560.97 88888.00 2015-08-25 12:23:23.625 237 12622.80 101.47 54560.97 88888.00 2015-08-25 12:23:23.750 237 12622.77 101.50 54560.97 88888.00 2015-08-25 12:23:23.875 237 12622.77 101.45 54561.00 88888.00 2015-08-25 12:23:24.000 237 12622.83 101.45 54561.00 88888.00 2015-08-25 12:23:24.125 237 12622.88 101.53 54561.00 88888.00 2015-08-25 12:23:24.250 237 12622.90 101.50 54561.03 88888.00 2015-08-25 12:23:24.375 237 12622.92 101.47 54561.00 88888.00 2015-08-25 12:23:24.500 237 12622.95 101.50 54561.00 88888.00 2015-08-25 12:23:24.625 237 12622.88 101.50 54561.03 88888.00 2015-08-25 12:23:24.750 237 12622.85 101.50 54560.97 88888.00 2015-08-25 12:23:24.875 237 12622.88 101.50 54561.00 88888.00 2015-08-25 12:23:25.000 237 12622.85 101.50 54561.00 88888.00 2015-08-25 12:23:25.125 237 12622.90 101.53 54561.00 88888.00 2015-08-25 12:23:25.250 237 12622.90 101.53 54561.03 88888.00 2015-08-25 12:23:25.375 237 12622.95 101.55 54561.03 88888.00 2015-08-25 12:23:25.500 237 12622.95 101.55 54561.03 88888.00 2015-08-25 12:23:25.625 237 12622.98 101.58 54561.03 88888.00 2015-08-25 12:23:25.750 237 12622.98 101.55 54561.03 88888.00 2015-08-25 12:23:25.875 237 12622.98 101.55 54561.05 88888.00 2015-08-25 12:23:26.000 237 12622.98 101.58 54561.05 88888.00 2015-08-25 12:23:26.125 237 12623.00 101.58 54561.03 88888.00 2015-08-25 12:23:26.250 237 12622.98 101.53 54561.03 88888.00 2015-08-25 12:23:26.375 237 12622.95 101.55 54561.03 88888.00 2015-08-25 12:23:26.500 237 12622.98 101.58 54561.03 88888.00 2015-08-25 12:23:26.625 237 12623.00 101.60 54561.05 88888.00 2015-08-25 12:23:26.750 237 12623.02 101.62 54561.05 88888.00 2015-08-25 12:23:26.875 237 12623.02 101.60 54561.03 88888.00 2015-08-25 12:23:27.000 237 12623.02 101.60 54561.03 88888.00 2015-08-25 12:23:27.125 237 12623.02 101.60 54561.00 88888.00 2015-08-25 12:23:27.250 237 12623.00 101.58 54561.03 88888.00 2015-08-25 12:23:27.375 237 12623.02 101.60 54561.03 88888.00 2015-08-25 12:23:27.500 237 12622.95 101.60 54561.03 88888.00 2015-08-25 12:23:27.625 237 12622.95 101.58 54561.05 88888.00 2015-08-25 12:23:27.750 237 12623.00 101.60 54561.03 88888.00 2015-08-25 12:23:27.875 237 12623.02 101.62 54561.00 88888.00 2015-08-25 12:23:28.000 237 12623.02 101.60 54561.00 88888.00 2015-08-25 12:23:28.125 237 12623.05 101.60 54561.05 88888.00 2015-08-25 12:23:28.250 237 12623.05 101.62 54561.07 88888.00 2015-08-25 12:23:28.375 237 12623.10 101.62 54561.05 88888.00 2015-08-25 12:23:28.500 237 12623.12 101.60 54561.07 88888.00 2015-08-25 12:23:28.625 237 12623.05 101.58 54561.05 88888.00 2015-08-25 12:23:28.750 237 12622.98 101.58 54561.03 88888.00 2015-08-25 12:23:28.875 237 12622.98 101.60 54561.05 88888.00 2015-08-25 12:23:29.000 237 12622.98 101.60 54561.03 88888.00 2015-08-25 12:23:29.125 237 12623.00 101.60 54561.03 88888.00 2015-08-25 12:23:29.250 237 12622.95 101.58 54561.05 88888.00 2015-08-25 12:23:29.375 237 12623.00 101.60 54561.05 88888.00 2015-08-25 12:23:29.500 237 12623.00 101.60 54561.03 88888.00 2015-08-25 12:23:29.625 237 12623.02 101.60 54561.03 88888.00 2015-08-25 12:23:29.750 237 12623.00 101.62 54561.03 88888.00 2015-08-25 12:23:29.875 237 12623.05 101.62 54561.03 88888.00 2015-08-25 12:23:30.000 237 12623.08 101.60 54561.00 88888.00 2015-08-25 12:23:30.125 237 12623.05 101.62 54561.05 88888.00 2015-08-25 12:23:30.250 237 12623.00 101.62 54561.07 88888.00 2015-08-25 12:23:30.375 237 12623.02 101.65 54561.10 88888.00 2015-08-25 12:23:30.500 237 12623.05 101.65 54561.07 88888.00 2015-08-25 12:23:30.625 237 12623.05 101.65 54561.10 88888.00 2015-08-25 12:23:30.750 237 12623.12 101.67 54561.10 88888.00 2015-08-25 12:23:30.875 237 12623.05 101.62 54561.10 88888.00 2015-08-25 12:23:31.000 237 12622.90 101.62 54561.05 88888.00 2015-08-25 12:23:31.125 237 12622.95 101.62 54561.05 88888.00 2015-08-25 12:23:31.250 237 12623.00 101.65 54561.10 88888.00 2015-08-25 12:23:31.375 237 12623.00 101.65 54561.12 88888.00 2015-08-25 12:23:31.500 237 12623.00 101.65 54561.07 88888.00 2015-08-25 12:23:31.625 237 12623.00 101.65 54561.10 88888.00 2015-08-25 12:23:31.750 237 12623.02 101.67 54561.10 88888.00 2015-08-25 12:23:31.875 237 12623.08 101.70 54561.12 88888.00 2015-08-25 12:23:32.000 237 12623.05 101.70 54561.10 88888.00 2015-08-25 12:23:32.125 237 12623.00 101.70 54561.10 88888.00 2015-08-25 12:23:32.250 237 12623.00 101.67 54561.12 88888.00 2015-08-25 12:23:32.375 237 12623.00 101.65 54561.15 88888.00 2015-08-25 12:23:32.500 237 12623.02 101.67 54561.15 88888.00 2015-08-25 12:23:32.625 237 12623.02 101.67 54561.10 88888.00 2015-08-25 12:23:32.750 237 12623.05 101.70 54561.10 88888.00 2015-08-25 12:23:32.875 237 12623.05 101.67 54561.07 88888.00 2015-08-25 12:23:33.000 237 12623.00 101.65 54561.07 88888.00 2015-08-25 12:23:33.125 237 12623.05 101.70 54561.12 88888.00 2015-08-25 12:23:33.250 237 12623.05 101.67 54561.12 88888.00 2015-08-25 12:23:33.375 237 12623.12 101.70 54561.12 88888.00 2015-08-25 12:23:33.500 237 12623.12 101.67 54561.15 88888.00 2015-08-25 12:23:33.625 237 12623.05 101.70 54561.10 88888.00 2015-08-25 12:23:33.750 237 12623.02 101.70 54561.10 88888.00 2015-08-25 12:23:33.875 237 12622.98 101.72 54561.10 88888.00 2015-08-25 12:23:34.000 237 12622.98 101.72 54561.10 88888.00 2015-08-25 12:23:34.125 237 12623.05 101.67 54561.15 88888.00 2015-08-25 12:23:34.250 237 12623.08 101.70 54561.12 88888.00 2015-08-25 12:23:34.375 237 12623.12 101.70 54561.12 88888.00 2015-08-25 12:23:34.500 237 12623.08 101.70 54561.10 88888.00 2015-08-25 12:23:34.625 237 12623.05 101.70 54561.12 88888.00 2015-08-25 12:23:34.750 237 12623.02 101.67 54561.10 88888.00 2015-08-25 12:23:34.875 237 12623.00 101.67 54561.10 88888.00 2015-08-25 12:23:35.000 237 12623.02 101.67 54561.07 88888.00 2015-08-25 12:23:35.125 237 12623.05 101.67 54561.10 88888.00 2015-08-25 12:23:35.250 237 12623.02 101.70 54561.12 88888.00 2015-08-25 12:23:35.375 237 12623.08 101.67 54561.12 88888.00 2015-08-25 12:23:35.500 237 12623.10 101.65 54561.10 88888.00 2015-08-25 12:23:35.625 237 12623.05 101.67 54561.12 88888.00 2015-08-25 12:23:35.750 237 12622.98 101.70 54561.18 88888.00 2015-08-25 12:23:35.875 237 12622.95 101.67 54561.18 88888.00 2015-08-25 12:23:36.000 237 12623.00 101.67 54561.18 88888.00 2015-08-25 12:23:36.125 237 12623.02 101.67 54561.12 88888.00 2015-08-25 12:23:36.250 237 12622.95 101.70 54561.12 88888.00 2015-08-25 12:23:36.375 237 12623.00 101.70 54561.12 88888.00 2015-08-25 12:23:36.500 237 12622.98 101.75 54561.15 88888.00 2015-08-25 12:23:36.625 237 12622.92 101.72 54561.12 88888.00 2015-08-25 12:23:36.750 237 12622.95 101.75 54561.15 88888.00 2015-08-25 12:23:36.875 237 12622.95 101.75 54561.18 88888.00 2015-08-25 12:23:37.000 237 12623.08 101.75 54561.15 88888.00 2015-08-25 12:23:37.125 237 12623.12 101.72 54561.12 88888.00 2015-08-25 12:23:37.250 237 12623.10 101.78 54561.12 88888.00 2015-08-25 12:23:37.375 237 12623.05 101.75 54561.12 88888.00 2015-08-25 12:23:37.500 237 12623.08 101.75 54561.18 88888.00 2015-08-25 12:23:37.625 237 12623.10 101.75 54561.15 88888.00 2015-08-25 12:23:37.750 237 12623.05 101.78 54561.12 88888.00 2015-08-25 12:23:37.875 237 12623.05 101.78 54561.12 88888.00 2015-08-25 12:23:38.000 237 12623.05 101.72 54561.12 88888.00 2015-08-25 12:23:38.125 237 12623.10 101.75 54561.18 88888.00 2015-08-25 12:23:38.250 237 12623.08 101.75 54561.18 88888.00 2015-08-25 12:23:38.375 237 12623.10 101.78 54561.20 88888.00 2015-08-25 12:23:38.500 237 12623.12 101.83 54561.20 88888.00 2015-08-25 12:23:38.625 237 12623.17 101.80 54561.15 88888.00 2015-08-25 12:23:38.750 237 12623.17 101.80 54561.18 88888.00 2015-08-25 12:23:38.875 237 12623.15 101.75 54561.18 88888.00 2015-08-25 12:23:39.000 237 12623.17 101.72 54561.18 88888.00 2015-08-25 12:23:39.125 237 12623.17 101.75 54561.18 88888.00 2015-08-25 12:23:39.250 237 12623.15 101.75 54561.18 88888.00 2015-08-25 12:23:39.375 237 12623.15 101.75 54561.18 88888.00 2015-08-25 12:23:39.500 237 12623.15 101.72 54561.12 88888.00 2015-08-25 12:23:39.625 237 12623.15 101.72 54561.12 88888.00 2015-08-25 12:23:39.750 237 12623.17 101.78 54561.18 88888.00 2015-08-25 12:23:39.875 237 12623.23 101.80 54561.18 88888.00 2015-08-25 12:23:40.000 237 12623.23 101.80 54561.18 88888.00 2015-08-25 12:23:40.125 237 12623.17 101.80 54561.18 88888.00 2015-08-25 12:23:40.250 237 12623.12 101.78 54561.18 88888.00 2015-08-25 12:23:40.375 237 12623.20 101.78 54561.18 88888.00 2015-08-25 12:23:40.500 237 12623.25 101.80 54561.20 88888.00 2015-08-25 12:23:40.625 237 12623.25 101.80 54561.18 88888.00 2015-08-25 12:23:40.750 237 12623.20 101.83 54561.12 88888.00 2015-08-25 12:23:40.875 237 12623.20 101.83 54561.12 88888.00 2015-08-25 12:23:41.000 237 12623.23 101.78 54561.10 88888.00 2015-08-25 12:23:41.125 237 12623.20 101.78 54561.15 88888.00 2015-08-25 12:23:41.250 237 12623.17 101.80 54561.18 88888.00 2015-08-25 12:23:41.375 237 12623.20 101.83 54561.18 88888.00 2015-08-25 12:23:41.500 237 12623.23 101.85 54561.18 88888.00 2015-08-25 12:23:41.625 237 12623.27 101.88 54561.18 88888.00 2015-08-25 12:23:41.750 237 12623.25 101.88 54561.20 88888.00 2015-08-25 12:23:41.875 237 12623.20 101.85 54561.20 88888.00 2015-08-25 12:23:42.000 237 12623.17 101.78 54561.15 88888.00 2015-08-25 12:23:42.125 237 12623.20 101.78 54561.18 88888.00 2015-08-25 12:23:42.250 237 12623.23 101.80 54561.15 88888.00 2015-08-25 12:23:42.375 237 12623.20 101.80 54561.15 88888.00 2015-08-25 12:23:42.500 237 12623.25 101.83 54561.18 88888.00 2015-08-25 12:23:42.625 237 12623.33 101.83 54561.20 88888.00 2015-08-25 12:23:42.750 237 12623.27 101.83 54561.18 88888.00 2015-08-25 12:23:42.875 237 12623.23 101.83 54561.20 88888.00 2015-08-25 12:23:43.000 237 12623.23 101.85 54561.20 88888.00 2015-08-25 12:23:43.125 237 12623.27 101.83 54561.22 88888.00 2015-08-25 12:23:43.250 237 12623.25 101.88 54561.20 88888.00 2015-08-25 12:23:43.375 237 12623.20 101.85 54561.18 88888.00 2015-08-25 12:23:43.500 237 12623.23 101.88 54561.18 88888.00 2015-08-25 12:23:43.625 237 12623.25 101.90 54561.20 88888.00 2015-08-25 12:23:43.750 237 12623.27 101.90 54561.20 88888.00 2015-08-25 12:23:43.875 237 12623.33 101.90 54561.20 88888.00 2015-08-25 12:23:44.000 237 12623.30 101.85 54561.15 88888.00 2015-08-25 12:23:44.125 237 12623.30 101.88 54561.20 88888.00 2015-08-25 12:23:44.250 237 12623.30 101.90 54561.22 88888.00 2015-08-25 12:23:44.375 237 12623.25 101.90 54561.20 88888.00 2015-08-25 12:23:44.500 237 12623.23 101.85 54561.22 88888.00 2015-08-25 12:23:44.625 237 12623.27 101.85 54561.22 88888.00 2015-08-25 12:23:44.750 237 12623.35 101.85 54561.22 88888.00 2015-08-25 12:23:44.875 237 12623.38 101.85 54561.18 88888.00 2015-08-25 12:23:45.000 237 12623.33 101.88 54561.20 88888.00 2015-08-25 12:23:45.125 237 12623.27 101.88 54561.22 88888.00 2015-08-25 12:23:45.250 237 12623.27 101.85 54561.22 88888.00 2015-08-25 12:23:45.375 237 12623.27 101.85 54561.25 88888.00 2015-08-25 12:23:45.500 237 12623.30 101.90 54561.25 88888.00 2015-08-25 12:23:45.625 237 12623.38 101.90 54561.25 88888.00 2015-08-25 12:23:45.750 237 12623.38 101.88 54561.22 88888.00 2015-08-25 12:23:45.875 237 12623.33 101.90 54561.25 88888.00 2015-08-25 12:23:46.000 237 12623.30 101.90 54561.20 88888.00 2015-08-25 12:23:46.125 237 12623.33 101.88 54561.22 88888.00 2015-08-25 12:23:46.250 237 12623.35 101.88 54561.20 88888.00 2015-08-25 12:23:46.375 237 12623.38 101.88 54561.20 88888.00 2015-08-25 12:23:46.500 237 12623.33 101.92 54561.18 88888.00 2015-08-25 12:23:46.625 237 12623.33 101.88 54561.18 88888.00 2015-08-25 12:23:46.750 237 12623.35 101.83 54561.15 88888.00 2015-08-25 12:23:46.875 237 12623.40 101.85 54561.15 88888.00 2015-08-25 12:23:47.000 237 12623.45 101.85 54561.18 88888.00 2015-08-25 12:23:47.125 237 12623.45 101.90 54561.15 88888.00 2015-08-25 12:23:47.250 237 12623.48 101.88 54561.18 88888.00 2015-08-25 12:23:47.375 237 12623.45 101.90 54561.20 88888.00 2015-08-25 12:23:47.500 237 12623.38 101.92 54561.20 88888.00 2015-08-25 12:23:47.625 237 12623.35 101.90 54561.20 88888.00 2015-08-25 12:23:47.750 237 12623.40 101.88 54561.20 88888.00 2015-08-25 12:23:47.875 237 12623.42 101.90 54561.18 88888.00 2015-08-25 12:23:48.000 237 12623.35 101.90 54561.18 88888.00 2015-08-25 12:23:48.125 237 12623.35 101.92 54561.20 88888.00 2015-08-25 12:23:48.250 237 12623.38 101.92 54561.20 88888.00 2015-08-25 12:23:48.375 237 12623.42 101.92 54561.18 88888.00 2015-08-25 12:23:48.500 237 12623.38 101.95 54561.18 88888.00 2015-08-25 12:23:48.625 237 12623.38 101.92 54561.20 88888.00 2015-08-25 12:23:48.750 237 12623.38 101.90 54561.20 88888.00 2015-08-25 12:23:48.875 237 12623.35 101.97 54561.20 88888.00 2015-08-25 12:23:49.000 237 12623.33 101.92 54561.18 88888.00 2015-08-25 12:23:49.125 237 12623.35 101.92 54561.22 88888.00 2015-08-25 12:23:49.250 237 12623.38 101.92 54561.22 88888.00 2015-08-25 12:23:49.375 237 12623.35 101.88 54561.25 88888.00 2015-08-25 12:23:49.500 237 12623.33 101.92 54561.20 88888.00 2015-08-25 12:23:49.625 237 12623.35 101.92 54561.22 88888.00 2015-08-25 12:23:49.750 237 12623.33 101.92 54561.25 88888.00 2015-08-25 12:23:49.875 237 12623.30 101.95 54561.28 88888.00 2015-08-25 12:23:50.000 237 12623.33 101.95 54561.22 88888.00 2015-08-25 12:23:50.125 237 12623.45 101.95 54561.25 88888.00 2015-08-25 12:23:50.250 237 12623.45 101.95 54561.25 88888.00 2015-08-25 12:23:50.375 237 12623.40 101.95 54561.28 88888.00 2015-08-25 12:23:50.500 237 12623.35 101.92 54561.28 88888.00 2015-08-25 12:23:50.625 237 12623.38 101.92 54561.28 88888.00 2015-08-25 12:23:50.750 237 12623.38 101.97 54561.30 88888.00 2015-08-25 12:23:50.875 237 12623.35 101.95 54561.28 88888.00 2015-08-25 12:23:51.000 237 12623.40 101.95 54561.28 88888.00 2015-08-25 12:23:51.125 237 12623.38 101.97 54561.28 88888.00 2015-08-25 12:23:51.250 237 12623.38 101.95 54561.28 88888.00 2015-08-25 12:23:51.375 237 12623.40 101.95 54561.30 88888.00 2015-08-25 12:23:51.500 237 12623.38 101.97 54561.32 88888.00 2015-08-25 12:23:51.625 237 12623.38 101.97 54561.32 88888.00 2015-08-25 12:23:51.750 237 12623.35 101.97 54561.30 88888.00 2015-08-25 12:23:51.875 237 12623.38 101.95 54561.25 88888.00 2015-08-25 12:23:52.000 237 12623.45 102.00 54561.28 88888.00 2015-08-25 12:23:52.125 237 12623.42 101.95 54561.28 88888.00 2015-08-25 12:23:52.250 237 12623.38 101.92 54561.30 88888.00 2015-08-25 12:23:52.375 237 12623.40 101.95 54561.28 88888.00 2015-08-25 12:23:52.500 237 12623.48 101.92 54561.28 88888.00 2015-08-25 12:23:52.625 237 12623.48 101.90 54561.25 88888.00 2015-08-25 12:23:52.750 237 12623.42 101.92 54561.25 88888.00 2015-08-25 12:23:52.875 237 12623.40 101.88 54561.22 88888.00 2015-08-25 12:23:53.000 237 12623.40 101.90 54561.25 88888.00 2015-08-25 12:23:53.125 237 12623.40 101.88 54561.28 88888.00 2015-08-25 12:23:53.250 237 12623.42 101.92 54561.28 88888.00 2015-08-25 12:23:53.375 237 12623.42 101.92 54561.28 88888.00 2015-08-25 12:23:53.500 237 12623.42 101.95 54561.28 88888.00 2015-08-25 12:23:53.625 237 12623.42 101.92 54561.30 88888.00 2015-08-25 12:23:53.750 237 12623.45 101.92 54561.28 88888.00 2015-08-25 12:23:53.875 237 12623.45 101.90 54561.30 88888.00 2015-08-25 12:23:54.000 237 12623.45 101.92 54561.28 88888.00 2015-08-25 12:23:54.125 237 12623.38 101.90 54561.30 88888.00 2015-08-25 12:23:54.250 237 12623.38 101.90 54561.28 88888.00 2015-08-25 12:23:54.375 237 12623.42 101.92 54561.30 88888.00 2015-08-25 12:23:54.500 237 12623.42 101.92 54561.30 88888.00 2015-08-25 12:23:54.625 237 12623.42 101.95 54561.30 88888.00 2015-08-25 12:23:54.750 237 12623.42 101.95 54561.32 88888.00 2015-08-25 12:23:54.875 237 12623.42 101.97 54561.35 88888.00 2015-08-25 12:23:55.000 237 12623.42 101.95 54561.38 88888.00 2015-08-25 12:23:55.125 237 12623.35 102.00 54561.40 88888.00 2015-08-25 12:23:55.250 237 12623.35 101.92 54561.38 88888.00 2015-08-25 12:23:55.375 237 12623.35 101.95 54561.35 88888.00 2015-08-25 12:23:55.500 237 12623.33 101.95 54561.38 88888.00 2015-08-25 12:23:55.625 237 12623.40 101.97 54561.35 88888.00 2015-08-25 12:23:55.750 237 12623.38 102.00 54561.35 88888.00 2015-08-25 12:23:55.875 237 12623.38 101.97 54561.35 88888.00 2015-08-25 12:23:56.000 237 12623.38 102.00 54561.38 88888.00 2015-08-25 12:23:56.125 237 12623.35 101.97 54561.38 88888.00 2015-08-25 12:23:56.250 237 12623.38 101.97 54561.40 88888.00 2015-08-25 12:23:56.375 237 12623.42 102.00 54561.38 88888.00 2015-08-25 12:23:56.500 237 12623.38 101.97 54561.38 88888.00 2015-08-25 12:23:56.625 237 12623.30 101.95 54561.35 88888.00 2015-08-25 12:23:56.750 237 12623.35 101.95 54561.38 88888.00 2015-08-25 12:23:56.875 237 12623.35 102.00 54561.38 88888.00 2015-08-25 12:23:57.000 237 12623.40 101.97 54561.38 88888.00 2015-08-25 12:23:57.125 237 12623.45 101.95 54561.38 88888.00 2015-08-25 12:23:57.250 237 12623.48 102.03 54561.38 88888.00 2015-08-25 12:23:57.375 237 12623.50 102.03 54561.40 88888.00 2015-08-25 12:23:57.500 237 12623.50 101.97 54561.35 88888.00 2015-08-25 12:23:57.625 237 12623.55 101.97 54561.32 88888.00 2015-08-25 12:23:57.750 237 12623.52 102.03 54561.32 88888.00 2015-08-25 12:23:57.875 237 12623.52 102.05 54561.32 88888.00 2015-08-25 12:23:58.000 237 12623.48 102.03 54561.30 88888.00 2015-08-25 12:23:58.125 237 12623.45 101.97 54561.32 88888.00 2015-08-25 12:23:58.250 237 12623.45 101.97 54561.32 88888.00 2015-08-25 12:23:58.375 237 12623.48 102.00 54561.35 88888.00 2015-08-25 12:23:58.500 237 12623.45 102.00 54561.38 88888.00 2015-08-25 12:23:58.625 237 12623.42 102.00 54561.38 88888.00 2015-08-25 12:23:58.750 237 12623.40 102.05 54561.38 88888.00 2015-08-25 12:23:58.875 237 12623.38 102.03 54561.38 88888.00 2015-08-25 12:23:59.000 237 12623.35 102.03 54561.38 88888.00 2015-08-25 12:23:59.125 237 12623.33 101.97 54561.40 88888.00 2015-08-25 12:23:59.250 237 12623.38 102.00 54561.38 88888.00 2015-08-25 12:23:59.375 237 12623.42 102.00 54561.32 88888.00 2015-08-25 12:23:59.500 237 12623.38 102.00 54561.32 88888.00 2015-08-25 12:23:59.625 237 12623.42 101.97 54561.35 88888.00 2015-08-25 12:23:59.750 237 12623.45 102.00 54561.35 88888.00 2015-08-25 12:23:59.875 237 12623.45 102.03 54561.35 88888.00 2015-08-25 12:24:00.000 237 12623.40 102.03 54561.35 88888.00 2015-08-25 12:24:00.125 237 12623.38 102.03 54561.38 88888.00 2015-08-25 12:24:00.250 237 12623.38 102.03 54561.38 88888.00 2015-08-25 12:24:00.375 237 12623.42 102.00 54561.40 88888.00 2015-08-25 12:24:00.500 237 12623.45 102.05 54561.38 88888.00 2015-08-25 12:24:00.625 237 12623.48 102.05 54561.40 88888.00 2015-08-25 12:24:00.750 237 12623.45 102.05 54561.40 88888.00 2015-08-25 12:24:00.875 237 12623.48 102.08 54561.38 88888.00 2015-08-25 12:24:01.000 237 12623.55 102.08 54561.38 88888.00 2015-08-25 12:24:01.125 237 12623.50 102.08 54561.38 88888.00 2015-08-25 12:24:01.250 237 12623.42 102.05 54561.38 88888.00 2015-08-25 12:24:01.375 237 12623.52 102.08 54561.38 88888.00 2015-08-25 12:24:01.500 237 12623.58 102.08 54561.40 88888.00 2015-08-25 12:24:01.625 237 12623.58 102.08 54561.40 88888.00 2015-08-25 12:24:01.750 237 12623.52 102.08 54561.43 88888.00 2015-08-25 12:24:01.875 237 12623.50 102.05 54561.45 88888.00 2015-08-25 12:24:02.000 237 12623.58 102.10 54561.45 88888.00 2015-08-25 12:24:02.125 237 12623.58 102.12 54561.45 88888.00 2015-08-25 12:24:02.250 237 12623.58 102.10 54561.43 88888.00 2015-08-25 12:24:02.375 237 12623.60 102.10 54561.45 88888.00 2015-08-25 12:24:02.500 237 12623.58 102.08 54561.43 88888.00 2015-08-25 12:24:02.625 237 12623.50 102.12 54561.43 88888.00 2015-08-25 12:24:02.750 237 12623.50 102.12 54561.43 88888.00 2015-08-25 12:24:02.875 237 12623.50 102.12 54561.43 88888.00 2015-08-25 12:24:03.000 237 12623.48 102.10 54561.38 88888.00 2015-08-25 12:24:03.125 237 12623.50 102.12 54561.38 88888.00 2015-08-25 12:24:03.250 237 12623.52 102.12 54561.40 88888.00 2015-08-25 12:24:03.375 237 12623.52 102.12 54561.43 88888.00 2015-08-25 12:24:03.500 237 12623.55 102.12 54561.43 88888.00 2015-08-25 12:24:03.625 237 12623.55 102.10 54561.38 88888.00 2015-08-25 12:24:03.750 237 12623.55 102.12 54561.40 88888.00 2015-08-25 12:24:03.875 237 12623.58 102.12 54561.45 88888.00 2015-08-25 12:24:04.000 237 12623.60 102.08 54561.45 88888.00 2015-08-25 12:24:04.125 237 12623.58 102.10 54561.47 88888.00 2015-08-25 12:24:04.250 237 12623.60 102.10 54561.45 88888.00 2015-08-25 12:24:04.375 237 12623.65 102.12 54561.40 88888.00 2015-08-25 12:24:04.500 237 12623.62 102.10 54561.43 88888.00 2015-08-25 12:24:04.625 237 12623.62 102.10 54561.43 88888.00 2015-08-25 12:24:04.750 237 12623.62 102.12 54561.43 88888.00 2015-08-25 12:24:04.875 237 12623.62 102.15 54561.40 88888.00 2015-08-25 12:24:05.000 237 12623.62 102.12 54561.38 88888.00 2015-08-25 12:24:05.125 237 12623.67 102.10 54561.40 88888.00 2015-08-25 12:24:05.250 237 12623.70 102.10 54561.40 88888.00 2015-08-25 12:24:05.375 237 12623.70 102.15 54561.43 88888.00 2015-08-25 12:24:05.500 237 12623.65 102.15 54561.43 88888.00 2015-08-25 12:24:05.625 237 12623.62 102.12 54561.43 88888.00 2015-08-25 12:24:05.750 237 12623.60 102.10 54561.40 88888.00 2015-08-25 12:24:05.875 237 12623.58 102.12 54561.38 88888.00 2015-08-25 12:24:06.000 237 12623.62 102.15 54561.40 88888.00 2015-08-25 12:24:06.125 237 12623.67 102.17 54561.43 88888.00 2015-08-25 12:24:06.250 237 12623.67 102.15 54561.43 88888.00 2015-08-25 12:24:06.375 237 12623.65 102.15 54561.43 88888.00 2015-08-25 12:24:06.500 237 12623.67 102.15 54561.43 88888.00 2015-08-25 12:24:06.625 237 12623.65 102.15 54561.45 88888.00 2015-08-25 12:24:06.750 237 12623.67 102.20 54561.45 88888.00 2015-08-25 12:24:06.875 237 12623.75 102.20 54561.45 88888.00 2015-08-25 12:24:07.000 237 12623.75 102.17 54561.45 88888.00 2015-08-25 12:24:07.125 237 12623.77 102.20 54561.45 88888.00 2015-08-25 12:24:07.250 237 12623.73 102.17 54561.43 88888.00 2015-08-25 12:24:07.375 237 12623.80 102.20 54561.43 88888.00 2015-08-25 12:24:07.500 237 12623.83 102.20 54561.45 88888.00 2015-08-25 12:24:07.625 237 12623.77 102.20 54561.43 88888.00 2015-08-25 12:24:07.750 237 12623.73 102.20 54561.40 88888.00 2015-08-25 12:24:07.875 237 12623.77 102.22 54561.43 88888.00 2015-08-25 12:24:08.000 237 12623.75 102.20 54561.43 88888.00 2015-08-25 12:24:08.125 237 12623.73 102.22 54561.45 88888.00 2015-08-25 12:24:08.250 237 12623.70 102.22 54561.47 88888.00 2015-08-25 12:24:08.375 237 12623.70 102.25 54561.45 88888.00 2015-08-25 12:24:08.500 237 12623.65 102.25 54561.45 88888.00 2015-08-25 12:24:08.625 237 12623.73 102.25 54561.45 88888.00 2015-08-25 12:24:08.750 237 12623.77 102.28 54561.45 88888.00 2015-08-25 12:24:08.875 237 12623.73 102.28 54561.47 88888.00 2015-08-25 12:24:09.000 237 12623.73 102.25 54561.47 88888.00 2015-08-25 12:24:09.125 237 12623.70 102.25 54561.47 88888.00 2015-08-25 12:24:09.250 237 12623.62 102.25 54561.45 88888.00 2015-08-25 12:24:09.375 237 12623.65 102.25 54561.43 88888.00 2015-08-25 12:24:09.500 237 12623.65 102.20 54561.40 88888.00 2015-08-25 12:24:09.625 237 12623.62 102.25 54561.43 88888.00 2015-08-25 12:24:09.750 237 12623.65 102.28 54561.47 88888.00 2015-08-25 12:24:09.875 237 12623.70 102.22 54561.45 88888.00 2015-08-25 12:24:10.000 237 12623.73 102.25 54561.47 88888.00 2015-08-25 12:24:10.125 237 12623.67 102.28 54561.50 88888.00 2015-08-25 12:24:10.250 237 12623.62 102.25 54561.47 88888.00 2015-08-25 12:24:10.375 237 12623.60 102.22 54561.47 88888.00 2015-08-25 12:24:10.500 237 12623.62 102.25 54561.43 88888.00 2015-08-25 12:24:10.625 237 12623.65 102.28 54561.43 88888.00 2015-08-25 12:24:10.750 237 12623.67 102.25 54561.43 88888.00 2015-08-25 12:24:10.875 237 12623.70 102.25 54561.43 88888.00 2015-08-25 12:24:11.000 237 12623.67 102.25 54561.43 88888.00 2015-08-25 12:24:11.125 237 12623.65 102.28 54561.43 88888.00 2015-08-25 12:24:11.250 237 12623.65 102.25 54561.47 88888.00 2015-08-25 12:24:11.375 237 12623.70 102.25 54561.45 88888.00 2015-08-25 12:24:11.500 237 12623.67 102.22 54561.43 88888.00 2015-08-25 12:24:11.625 237 12623.58 102.25 54561.45 88888.00 2015-08-25 12:24:11.750 237 12623.60 102.25 54561.47 88888.00 2015-08-25 12:24:11.875 237 12623.62 102.28 54561.45 88888.00 2015-08-25 12:24:12.000 237 12623.73 102.28 54561.47 88888.00 2015-08-25 12:24:12.125 237 12623.70 102.25 54561.47 88888.00 2015-08-25 12:24:12.250 237 12623.67 102.20 54561.47 88888.00 2015-08-25 12:24:12.375 237 12623.75 102.25 54561.47 88888.00 2015-08-25 12:24:12.500 237 12623.83 102.30 54561.50 88888.00 2015-08-25 12:24:12.625 237 12623.80 102.30 54561.53 88888.00 2015-08-25 12:24:12.750 237 12623.75 102.30 54561.53 88888.00 2015-08-25 12:24:12.875 237 12623.73 102.30 54561.50 88888.00 2015-08-25 12:24:13.000 237 12623.70 102.30 54561.50 88888.00 2015-08-25 12:24:13.125 237 12623.75 102.30 54561.50 88888.00 2015-08-25 12:24:13.250 237 12623.73 102.28 54561.47 88888.00 2015-08-25 12:24:13.375 237 12623.65 102.28 54561.47 88888.00 2015-08-25 12:24:13.500 237 12623.65 102.30 54561.47 88888.00 2015-08-25 12:24:13.625 237 12623.73 102.30 54561.47 88888.00 2015-08-25 12:24:13.750 237 12623.77 102.28 54561.50 88888.00 2015-08-25 12:24:13.875 237 12623.83 102.28 54561.53 88888.00 2015-08-25 12:24:14.000 237 12623.77 102.28 54561.50 88888.00 2015-08-25 12:24:14.125 237 12623.75 102.28 54561.53 88888.00 2015-08-25 12:24:14.250 237 12623.75 102.30 54561.55 88888.00 2015-08-25 12:24:14.375 237 12623.85 102.33 54561.53 88888.00 2015-08-25 12:24:14.500 237 12623.80 102.33 54561.53 88888.00 2015-08-25 12:24:14.625 237 12623.75 102.30 54561.53 88888.00 2015-08-25 12:24:14.750 237 12623.73 102.33 54561.53 88888.00 2015-08-25 12:24:14.875 237 12623.67 102.35 54561.50 88888.00 2015-08-25 12:24:15.000 237 12623.70 102.28 54561.47 88888.00 2015-08-25 12:24:15.125 237 12623.73 102.28 54561.53 88888.00 2015-08-25 12:24:15.250 237 12623.73 102.25 54561.53 88888.00 2015-08-25 12:24:15.375 237 12623.70 102.30 54561.50 88888.00 2015-08-25 12:24:15.500 237 12623.70 102.28 54561.47 88888.00 2015-08-25 12:24:15.625 237 12623.70 102.28 54561.47 88888.00 2015-08-25 12:24:15.750 237 12623.73 102.30 54561.50 88888.00 2015-08-25 12:24:15.875 237 12623.73 102.30 54561.53 88888.00 2015-08-25 12:24:16.000 237 12623.75 102.28 54561.57 88888.00 2015-08-25 12:24:16.125 237 12623.75 102.33 54561.60 88888.00 2015-08-25 12:24:16.250 237 12623.70 102.33 54561.57 88888.00 2015-08-25 12:24:16.375 237 12623.70 102.30 54561.53 88888.00 2015-08-25 12:24:16.500 237 12623.70 102.33 54561.53 88888.00 2015-08-25 12:24:16.625 237 12623.73 102.30 54561.53 88888.00 2015-08-25 12:24:16.750 237 12623.73 102.30 54561.55 88888.00 2015-08-25 12:24:16.875 237 12623.73 102.28 54561.53 88888.00 2015-08-25 12:24:17.000 237 12623.75 102.28 54561.50 88888.00 2015-08-25 12:24:17.125 237 12623.75 102.28 54561.55 88888.00 2015-08-25 12:24:17.250 237 12623.73 102.30 54561.55 88888.00 2015-08-25 12:24:17.375 237 12623.75 102.33 54561.53 88888.00 2015-08-25 12:24:17.500 237 12623.77 102.33 54561.53 88888.00 2015-08-25 12:24:17.625 237 12623.70 102.30 54561.53 88888.00 2015-08-25 12:24:17.750 237 12623.70 102.33 54561.53 88888.00 2015-08-25 12:24:17.875 237 12623.73 102.35 54561.55 88888.00 2015-08-25 12:24:18.000 237 12623.80 102.33 54561.53 88888.00 2015-08-25 12:24:18.125 237 12623.75 102.30 54561.53 88888.00 2015-08-25 12:24:18.250 237 12623.70 102.25 54561.53 88888.00 2015-08-25 12:24:18.375 237 12623.80 102.30 54561.50 88888.00 2015-08-25 12:24:18.500 237 12623.75 102.30 54561.55 88888.00 2015-08-25 12:24:18.625 237 12623.77 102.30 54561.57 88888.00 2015-08-25 12:24:18.750 237 12623.83 102.35 54561.60 88888.00 2015-08-25 12:24:18.875 237 12623.83 102.33 54561.60 88888.00 2015-08-25 12:24:19.000 237 12623.80 102.28 54561.57 88888.00 2015-08-25 12:24:19.125 237 12623.73 102.28 54561.57 88888.00 2015-08-25 12:24:19.250 237 12623.70 102.30 54561.57 88888.00 2015-08-25 12:24:19.375 237 12623.70 102.33 54561.55 88888.00 2015-08-25 12:24:19.500 237 12623.75 102.35 54561.55 88888.00 2015-08-25 12:24:19.625 237 12623.77 102.35 54561.55 88888.00 2015-08-25 12:24:19.750 237 12623.77 102.30 54561.57 88888.00 2015-08-25 12:24:19.875 237 12623.67 102.33 54561.57 88888.00 2015-08-25 12:24:20.000 237 12623.70 102.35 54561.57 88888.00 2015-08-25 12:24:20.125 237 12623.73 102.35 54561.57 88888.00 2015-08-25 12:24:20.250 237 12623.70 102.33 54561.57 88888.00 2015-08-25 12:24:20.375 237 12623.62 102.33 54561.57 88888.00 2015-08-25 12:24:20.500 237 12623.67 102.35 54561.62 88888.00 2015-08-25 12:24:20.625 237 12623.73 102.38 54561.60 88888.00 2015-08-25 12:24:20.750 237 12623.70 102.35 54561.60 88888.00 2015-08-25 12:24:20.875 237 12623.67 102.33 54561.57 88888.00 2015-08-25 12:24:21.000 237 12623.67 102.33 54561.57 88888.00 2015-08-25 12:24:21.125 237 12623.65 102.33 54561.57 88888.00 2015-08-25 12:24:21.250 237 12623.58 102.33 54561.60 88888.00 2015-08-25 12:24:21.375 237 12623.65 102.35 54561.60 88888.00 2015-08-25 12:24:21.500 237 12623.70 102.35 54561.60 88888.00 2015-08-25 12:24:21.625 237 12623.73 102.33 54561.57 88888.00 2015-08-25 12:24:21.750 237 12623.65 102.33 54561.57 88888.00 2015-08-25 12:24:21.875 237 12623.62 102.33 54561.57 88888.00 2015-08-25 12:24:22.000 237 12623.65 102.33 54561.60 88888.00 2015-08-25 12:24:22.125 237 12623.75 102.35 54561.60 88888.00 2015-08-25 12:24:22.250 237 12623.77 102.33 54561.57 88888.00 2015-08-25 12:24:22.375 237 12623.77 102.35 54561.57 88888.00 2015-08-25 12:24:22.500 237 12623.65 102.35 54561.60 88888.00 2015-08-25 12:24:22.625 237 12623.62 102.35 54561.60 88888.00 2015-08-25 12:24:22.750 237 12623.62 102.35 54561.60 88888.00 2015-08-25 12:24:22.875 237 12623.65 102.35 54561.62 88888.00 2015-08-25 12:24:23.000 237 12623.70 102.35 54561.62 88888.00 2015-08-25 12:24:23.125 237 12623.67 102.35 54561.65 88888.00 2015-08-25 12:24:23.250 237 12623.65 102.33 54561.62 88888.00 2015-08-25 12:24:23.375 237 12623.67 102.35 54561.62 88888.00 2015-08-25 12:24:23.500 237 12623.67 102.35 54561.62 88888.00 2015-08-25 12:24:23.625 237 12623.73 102.35 54561.60 88888.00 2015-08-25 12:24:23.750 237 12623.75 102.35 54561.62 88888.00 2015-08-25 12:24:23.875 237 12623.70 102.35 54561.62 88888.00 2015-08-25 12:24:24.000 237 12623.70 102.35 54561.57 88888.00 2015-08-25 12:24:24.125 237 12623.73 102.35 54561.60 88888.00 2015-08-25 12:24:24.250 237 12623.73 102.38 54561.62 88888.00 2015-08-25 12:24:24.375 237 12623.75 102.40 54561.65 88888.00 2015-08-25 12:24:24.500 237 12623.75 102.38 54561.65 88888.00 2015-08-25 12:24:24.625 237 12623.70 102.35 54561.65 88888.00 2015-08-25 12:24:24.750 237 12623.67 102.35 54561.62 88888.00 2015-08-25 12:24:24.875 237 12623.73 102.35 54561.62 88888.00 2015-08-25 12:24:25.000 237 12623.77 102.35 54561.65 88888.00 2015-08-25 12:24:25.125 237 12623.75 102.35 54561.68 88888.00 2015-08-25 12:24:25.250 237 12623.67 102.38 54561.72 88888.00 2015-08-25 12:24:25.375 237 12623.73 102.40 54561.70 88888.00 2015-08-25 12:24:25.500 237 12623.77 102.40 54561.65 88888.00 2015-08-25 12:24:25.625 237 12623.80 102.38 54561.65 88888.00 2015-08-25 12:24:25.750 237 12623.77 102.38 54561.65 88888.00 2015-08-25 12:24:25.875 237 12623.77 102.40 54561.68 88888.00 2015-08-25 12:24:26.000 237 12623.77 102.40 54561.68 88888.00 2015-08-25 12:24:26.125 237 12623.77 102.40 54561.68 88888.00 2015-08-25 12:24:26.250 237 12623.77 102.35 54561.68 88888.00 2015-08-25 12:24:26.375 237 12623.83 102.38 54561.68 88888.00 2015-08-25 12:24:26.500 237 12623.83 102.40 54561.68 88888.00 2015-08-25 12:24:26.625 237 12623.75 102.40 54561.68 88888.00 2015-08-25 12:24:26.750 237 12623.75 102.40 54561.68 88888.00 2015-08-25 12:24:26.875 237 12623.83 102.38 54561.68 88888.00 2015-08-25 12:24:27.000 237 12623.85 102.38 54561.70 88888.00 2015-08-25 12:24:27.125 237 12623.83 102.40 54561.72 88888.00 2015-08-25 12:24:27.250 237 12623.83 102.42 54561.72 88888.00 2015-08-25 12:24:27.375 237 12623.80 102.45 54561.68 88888.00 2015-08-25 12:24:27.500 237 12623.70 102.42 54561.65 88888.00 2015-08-25 12:24:27.625 237 12623.65 102.40 54561.65 88888.00 2015-08-25 12:24:27.750 237 12623.70 102.40 54561.68 88888.00 2015-08-25 12:24:27.875 237 12623.70 102.40 54561.68 88888.00 2015-08-25 12:24:28.000 237 12623.73 102.38 54561.65 88888.00 2015-08-25 12:24:28.125 237 12623.77 102.40 54561.68 88888.00 2015-08-25 12:24:28.250 237 12623.77 102.38 54561.68 88888.00 2015-08-25 12:24:28.375 237 12623.80 102.38 54561.68 88888.00 2015-08-25 12:24:28.500 237 12623.73 102.38 54561.68 88888.00 2015-08-25 12:24:28.625 237 12623.75 102.40 54561.68 88888.00 2015-08-25 12:24:28.750 237 12623.85 102.40 54561.68 88888.00 2015-08-25 12:24:28.875 237 12623.85 102.38 54561.68 88888.00 2015-08-25 12:24:29.000 237 12623.85 102.40 54561.68 88888.00 2015-08-25 12:24:29.125 237 12623.85 102.40 54561.70 88888.00 2015-08-25 12:24:29.250 237 12623.80 102.38 54561.68 88888.00 2015-08-25 12:24:29.375 237 12623.83 102.40 54561.68 88888.00 2015-08-25 12:24:29.500 237 12623.85 102.40 54561.68 88888.00 2015-08-25 12:24:29.625 237 12623.85 102.40 54561.68 88888.00 2015-08-25 12:24:29.750 237 12623.73 102.38 54561.70 88888.00 2015-08-25 12:24:29.875 237 12623.73 102.38 54561.72 88888.00 2015-08-25 12:24:30.000 237 12623.75 102.38 54561.72 88888.00 2015-08-25 12:24:30.125 237 12623.75 102.38 54561.70 88888.00 2015-08-25 12:24:30.250 237 12623.80 102.40 54561.70 88888.00 2015-08-25 12:24:30.375 237 12623.80 102.40 54561.70 88888.00 2015-08-25 12:24:30.500 237 12623.75 102.42 54561.72 88888.00 2015-08-25 12:24:30.625 237 12623.73 102.42 54561.72 88888.00 2015-08-25 12:24:30.750 237 12623.73 102.42 54561.75 88888.00 2015-08-25 12:24:30.875 237 12623.77 102.42 54561.78 88888.00 2015-08-25 12:24:31.000 237 12623.83 102.42 54561.78 88888.00 2015-08-25 12:24:31.125 237 12623.83 102.42 54561.78 88888.00 2015-08-25 12:24:31.250 237 12623.80 102.45 54561.80 88888.00 2015-08-25 12:24:31.375 237 12623.77 102.45 54561.80 88888.00 2015-08-25 12:24:31.500 237 12623.77 102.42 54561.80 88888.00 2015-08-25 12:24:31.625 237 12623.85 102.40 54561.78 88888.00 2015-08-25 12:24:31.750 237 12623.85 102.42 54561.78 88888.00 2015-08-25 12:24:31.875 237 12623.75 102.42 54561.72 88888.00 2015-08-25 12:24:32.000 237 12623.75 102.42 54561.72 88888.00 2015-08-25 12:24:32.125 237 12623.77 102.45 54561.72 88888.00 2015-08-25 12:24:32.250 237 12623.75 102.42 54561.78 88888.00 2015-08-25 12:24:32.375 237 12623.77 102.40 54561.78 88888.00 2015-08-25 12:24:32.500 237 12623.77 102.42 54561.78 88888.00 2015-08-25 12:24:32.625 237 12623.80 102.42 54561.78 88888.00 2015-08-25 12:24:32.750 237 12623.83 102.42 54561.75 88888.00 2015-08-25 12:24:32.875 237 12623.80 102.40 54561.72 88888.00 2015-08-25 12:24:33.000 237 12623.75 102.40 54561.72 88888.00 2015-08-25 12:24:33.125 237 12623.80 102.42 54561.75 88888.00 2015-08-25 12:24:33.250 237 12623.75 102.40 54561.75 88888.00 2015-08-25 12:24:33.375 237 12623.77 102.42 54561.75 88888.00 2015-08-25 12:24:33.500 237 12623.80 102.42 54561.78 88888.00 2015-08-25 12:24:33.625 237 12623.75 102.40 54561.78 88888.00 2015-08-25 12:24:33.750 237 12623.73 102.42 54561.78 88888.00 2015-08-25 12:24:33.875 237 12623.67 102.42 54561.78 88888.00 2015-08-25 12:24:34.000 237 12623.70 102.45 54561.78 88888.00 2015-08-25 12:24:34.125 237 12623.75 102.42 54561.78 88888.00 2015-08-25 12:24:34.250 237 12623.73 102.45 54561.78 88888.00 2015-08-25 12:24:34.375 237 12623.75 102.47 54561.78 88888.00 2015-08-25 12:24:34.500 237 12623.67 102.45 54561.78 88888.00 2015-08-25 12:24:34.625 237 12623.70 102.42 54561.78 88888.00 2015-08-25 12:24:34.750 237 12623.70 102.42 54561.75 88888.00 2015-08-25 12:24:34.875 237 12623.65 102.42 54561.78 88888.00 2015-08-25 12:24:35.000 237 12623.65 102.42 54561.78 88888.00 2015-08-25 12:24:35.125 237 12623.75 102.45 54561.78 88888.00 2015-08-25 12:24:35.250 237 12623.77 102.45 54561.78 88888.00 2015-08-25 12:24:35.375 237 12623.75 102.42 54561.78 88888.00 2015-08-25 12:24:35.500 237 12623.77 102.42 54561.80 88888.00 2015-08-25 12:24:35.625 237 12623.73 102.45 54561.82 88888.00 2015-08-25 12:24:35.750 237 12623.73 102.45 54561.82 88888.00 2015-08-25 12:24:35.875 237 12623.70 102.42 54561.80 88888.00 2015-08-25 12:24:36.000 237 12623.75 102.40 54561.80 88888.00 2015-08-25 12:24:36.125 237 12623.83 102.40 54561.80 88888.00 2015-08-25 12:24:36.250 237 12623.88 102.45 54561.82 88888.00 2015-08-25 12:24:36.375 237 12623.92 102.47 54561.82 88888.00 2015-08-25 12:24:36.500 237 12623.92 102.47 54561.82 88888.00 2015-08-25 12:24:36.625 237 12623.88 102.47 54561.85 88888.00 2015-08-25 12:24:36.750 237 12623.85 102.47 54561.88 88888.00 2015-08-25 12:24:36.875 237 12623.80 102.47 54561.85 88888.00 2015-08-25 12:24:37.000 237 12623.80 102.47 54561.85 88888.00 2015-08-25 12:24:37.125 237 12623.77 102.42 54561.82 88888.00 2015-08-25 12:24:37.250 237 12623.75 102.42 54561.85 88888.00 2015-08-25 12:24:37.375 237 12623.77 102.45 54561.85 88888.00 2015-08-25 12:24:37.500 237 12623.67 102.42 54561.85 88888.00 2015-08-25 12:24:37.625 237 12623.67 102.42 54561.82 88888.00 2015-08-25 12:24:37.750 237 12623.75 102.45 54561.85 88888.00 2015-08-25 12:24:37.875 237 12623.85 102.45 54561.88 88888.00 2015-08-25 12:24:38.000 237 12623.83 102.42 54561.85 88888.00 2015-08-25 12:24:38.125 237 12623.77 102.42 54561.88 88888.00 2015-08-25 12:24:38.250 237 12623.77 102.47 54561.90 88888.00 2015-08-25 12:24:38.375 237 12623.75 102.47 54561.88 88888.00 2015-08-25 12:24:38.500 237 12623.70 102.47 54561.88 88888.00 2015-08-25 12:24:38.625 237 12623.73 102.45 54561.88 88888.00 2015-08-25 12:24:38.750 237 12623.77 102.45 54561.88 88888.00 2015-08-25 12:24:38.875 237 12623.75 102.45 54561.88 88888.00 2015-08-25 12:24:39.000 237 12623.70 102.45 54561.88 88888.00 2015-08-25 12:24:39.125 237 12623.65 102.42 54561.85 88888.00 2015-08-25 12:24:39.250 237 12623.70 102.45 54561.85 88888.00 2015-08-25 12:24:39.375 237 12623.77 102.53 54561.88 88888.00 2015-08-25 12:24:39.500 237 12623.77 102.50 54561.88 88888.00 2015-08-25 12:24:39.625 237 12623.80 102.50 54561.88 88888.00 2015-08-25 12:24:39.750 237 12623.80 102.50 54561.88 88888.00 2015-08-25 12:24:39.875 237 12623.75 102.45 54561.88 88888.00 2015-08-25 12:24:40.000 237 12623.75 102.45 54561.85 88888.00 2015-08-25 12:24:40.125 237 12623.73 102.45 54561.85 88888.00 2015-08-25 12:24:40.250 237 12623.73 102.47 54561.82 88888.00 2015-08-25 12:24:40.375 237 12623.80 102.47 54561.82 88888.00 2015-08-25 12:24:40.500 237 12623.85 102.45 54561.88 88888.00 2015-08-25 12:24:40.625 237 12623.88 102.45 54561.88 88888.00 2015-08-25 12:24:40.750 237 12623.80 102.45 54561.88 88888.00 2015-08-25 12:24:40.875 237 12623.80 102.45 54561.82 88888.00 2015-08-25 12:24:41.000 237 12623.83 102.45 54561.85 88888.00 2015-08-25 12:24:41.125 237 12623.90 102.50 54561.88 88888.00 2015-08-25 12:24:41.250 237 12623.85 102.50 54561.88 88888.00 2015-08-25 12:24:41.375 237 12623.80 102.50 54561.85 88888.00 2015-08-25 12:24:41.500 237 12623.75 102.47 54561.85 88888.00 2015-08-25 12:24:41.625 237 12623.77 102.45 54561.85 88888.00 2015-08-25 12:24:41.750 237 12623.80 102.47 54561.85 88888.00 2015-08-25 12:24:41.875 237 12623.83 102.45 54561.85 88888.00 2015-08-25 12:24:42.000 237 12623.77 102.47 54561.85 88888.00 2015-08-25 12:24:42.125 237 12623.75 102.47 54561.85 88888.00 2015-08-25 12:24:42.250 237 12623.73 102.47 54561.85 88888.00 2015-08-25 12:24:42.375 237 12623.70 102.47 54561.85 88888.00 2015-08-25 12:24:42.500 237 12623.73 102.50 54561.88 88888.00 2015-08-25 12:24:42.625 237 12623.70 102.47 54561.88 88888.00 2015-08-25 12:24:42.750 237 12623.75 102.53 54561.88 88888.00 2015-08-25 12:24:42.875 237 12623.77 102.58 54561.90 88888.00 2015-08-25 12:24:43.000 237 12623.75 102.53 54561.88 88888.00 2015-08-25 12:24:43.125 237 12623.73 102.50 54561.90 88888.00 2015-08-25 12:24:43.250 237 12623.73 102.50 54561.93 88888.00 2015-08-25 12:24:43.375 237 12623.75 102.50 54561.93 88888.00 2015-08-25 12:24:43.500 237 12623.80 102.50 54561.93 88888.00 2015-08-25 12:24:43.625 237 12623.83 102.50 54561.90 88888.00 2015-08-25 12:24:43.750 237 12623.80 102.55 54561.93 88888.00 2015-08-25 12:24:43.875 237 12623.75 102.55 54561.90 88888.00 2015-08-25 12:24:44.000 237 12623.77 102.53 54561.88 88888.00 2015-08-25 12:24:44.125 237 12623.75 102.50 54561.88 88888.00 2015-08-25 12:24:44.250 237 12623.77 102.53 54561.90 88888.00 2015-08-25 12:24:44.375 237 12623.80 102.50 54561.93 88888.00 2015-08-25 12:24:44.500 237 12623.80 102.50 54561.90 88888.00 2015-08-25 12:24:44.625 237 12623.75 102.53 54561.93 88888.00 2015-08-25 12:24:44.750 237 12623.75 102.50 54561.93 88888.00 2015-08-25 12:24:44.875 237 12623.80 102.50 54561.93 88888.00 2015-08-25 12:24:45.000 237 12623.75 102.50 54561.90 88888.00 2015-08-25 12:24:45.125 237 12623.73 102.47 54561.93 88888.00 2015-08-25 12:24:45.250 237 12623.70 102.50 54561.93 88888.00 2015-08-25 12:24:45.375 237 12623.77 102.50 54561.88 88888.00 2015-08-25 12:24:45.500 237 12623.85 102.50 54561.90 88888.00 2015-08-25 12:24:45.625 237 12623.83 102.50 54561.93 88888.00 2015-08-25 12:24:45.750 237 12623.75 102.53 54561.95 88888.00 2015-08-25 12:24:45.875 237 12623.77 102.53 54561.95 88888.00 2015-08-25 12:24:46.000 237 12623.75 102.50 54561.95 88888.00 2015-08-25 12:24:46.125 237 12623.73 102.50 54561.97 88888.00 2015-08-25 12:24:46.250 237 12623.70 102.55 54561.97 88888.00 2015-08-25 12:24:46.375 237 12623.70 102.55 54562.00 88888.00 2015-08-25 12:24:46.500 237 12623.73 102.53 54561.95 88888.00 2015-08-25 12:24:46.625 237 12623.73 102.50 54561.95 88888.00 2015-08-25 12:24:46.750 237 12623.77 102.53 54561.97 88888.00 2015-08-25 12:24:46.875 237 12623.85 102.53 54561.97 88888.00 2015-08-25 12:24:47.000 237 12623.83 102.50 54561.95 88888.00 2015-08-25 12:24:47.125 237 12623.77 102.50 54561.95 88888.00 2015-08-25 12:24:47.250 237 12623.73 102.53 54562.00 88888.00 2015-08-25 12:24:47.375 237 12623.73 102.55 54562.00 88888.00 2015-08-25 12:24:47.500 237 12623.67 102.55 54562.03 88888.00 2015-08-25 12:24:47.625 237 12623.73 102.55 54562.00 88888.00 2015-08-25 12:24:47.750 237 12623.70 102.55 54561.95 88888.00 2015-08-25 12:24:47.875 237 12623.67 102.53 54561.93 88888.00 2015-08-25 12:24:48.000 237 12623.70 102.53 54561.93 88888.00 2015-08-25 12:24:48.125 237 12623.73 102.53 54561.93 88888.00 2015-08-25 12:24:48.250 237 12623.73 102.53 54561.95 88888.00 2015-08-25 12:24:48.375 237 12623.67 102.58 54561.97 88888.00 2015-08-25 12:24:48.500 237 12623.62 102.58 54561.97 88888.00 2015-08-25 12:24:48.625 237 12623.70 102.58 54561.97 88888.00 2015-08-25 12:24:48.750 237 12623.77 102.55 54562.00 88888.00 2015-08-25 12:24:48.875 237 12623.75 102.55 54561.97 88888.00 2015-08-25 12:24:49.000 237 12623.77 102.55 54561.97 88888.00 2015-08-25 12:24:49.125 237 12623.75 102.55 54561.97 88888.00 2015-08-25 12:24:49.250 237 12623.73 102.55 54561.97 88888.00 2015-08-25 12:24:49.375 237 12623.70 102.55 54562.00 88888.00 2015-08-25 12:24:49.500 237 12623.75 102.55 54562.00 88888.00 2015-08-25 12:24:49.625 237 12623.75 102.58 54562.00 88888.00 2015-08-25 12:24:49.750 237 12623.75 102.58 54562.00 88888.00 2015-08-25 12:24:49.875 237 12623.80 102.58 54562.00 88888.00 2015-08-25 12:24:50.000 237 12623.77 102.55 54562.00 88888.00 2015-08-25 12:24:50.125 237 12623.77 102.55 54562.03 88888.00 2015-08-25 12:24:50.250 237 12623.75 102.55 54562.00 88888.00 2015-08-25 12:24:50.375 237 12623.77 102.58 54562.00 88888.00 2015-08-25 12:24:50.500 237 12623.75 102.55 54562.03 88888.00 2015-08-25 12:24:50.625 237 12623.77 102.58 54562.03 88888.00 2015-08-25 12:24:50.750 237 12623.80 102.58 54562.03 88888.00 2015-08-25 12:24:50.875 237 12623.77 102.58 54562.03 88888.00 2015-08-25 12:24:51.000 237 12623.77 102.60 54561.97 88888.00 2015-08-25 12:24:51.125 237 12623.77 102.58 54562.03 88888.00 2015-08-25 12:24:51.250 237 12623.65 102.58 54562.03 88888.00 2015-08-25 12:24:51.375 237 12623.70 102.60 54562.05 88888.00 2015-08-25 12:24:51.500 237 12623.80 102.60 54562.03 88888.00 2015-08-25 12:24:51.625 237 12623.80 102.60 54562.00 88888.00 2015-08-25 12:24:51.750 237 12623.77 102.58 54562.00 88888.00 2015-08-25 12:24:51.875 237 12623.80 102.58 54562.00 88888.00 2015-08-25 12:24:52.000 237 12623.85 102.60 54561.97 88888.00 2015-08-25 12:24:52.125 237 12623.90 102.62 54562.00 88888.00 2015-08-25 12:24:52.250 237 12623.80 102.60 54562.00 88888.00 2015-08-25 12:24:52.375 237 12623.77 102.58 54562.00 88888.00 2015-08-25 12:24:52.500 237 12623.77 102.58 54562.00 88888.00 2015-08-25 12:24:52.625 237 12623.83 102.60 54561.97 88888.00 2015-08-25 12:24:52.750 237 12623.77 102.60 54562.00 88888.00 2015-08-25 12:24:52.875 237 12623.73 102.58 54562.00 88888.00 2015-08-25 12:24:53.000 237 12623.75 102.55 54562.00 88888.00 2015-08-25 12:24:53.125 237 12623.73 102.58 54561.97 88888.00 2015-08-25 12:24:53.250 237 12623.73 102.58 54562.00 88888.00 2015-08-25 12:24:53.375 237 12623.83 102.60 54562.03 88888.00 2015-08-25 12:24:53.500 237 12623.85 102.60 54562.03 88888.00 2015-08-25 12:24:53.625 237 12623.92 102.60 54562.00 88888.00 2015-08-25 12:24:53.750 237 12623.95 102.60 54561.97 88888.00 2015-08-25 12:24:53.875 237 12623.90 102.60 54562.00 88888.00 2015-08-25 12:24:54.000 237 12623.85 102.58 54562.00 88888.00 2015-08-25 12:24:54.125 237 12623.85 102.58 54562.00 88888.00 2015-08-25 12:24:54.250 237 12623.80 102.60 54562.05 88888.00 2015-08-25 12:24:54.375 237 12623.85 102.60 54562.05 88888.00 2015-08-25 12:24:54.500 237 12623.85 102.60 54562.07 88888.00 2015-08-25 12:24:54.625 237 12623.83 102.65 54562.05 88888.00 2015-08-25 12:24:54.750 237 12623.80 102.62 54562.07 88888.00 2015-08-25 12:24:54.875 237 12623.77 102.60 54562.07 88888.00 2015-08-25 12:24:55.000 237 12623.80 102.58 54562.05 88888.00 2015-08-25 12:24:55.125 237 12623.88 102.58 54562.10 88888.00 2015-08-25 12:24:55.250 237 12623.85 102.60 54562.10 88888.00 2015-08-25 12:24:55.375 237 12623.85 102.62 54562.10 88888.00 2015-08-25 12:24:55.500 237 12623.85 102.62 54562.07 88888.00 2015-08-25 12:24:55.625 237 12623.80 102.62 54562.07 88888.00 2015-08-25 12:24:55.750 237 12623.83 102.65 54562.07 88888.00 2015-08-25 12:24:55.875 237 12623.83 102.62 54562.10 88888.00 2015-08-25 12:24:56.000 237 12623.83 102.62 54562.10 88888.00 2015-08-25 12:24:56.125 237 12623.88 102.60 54562.10 88888.00 2015-08-25 12:24:56.250 237 12623.85 102.60 54562.07 88888.00 2015-08-25 12:24:56.375 237 12623.88 102.60 54562.10 88888.00 2015-08-25 12:24:56.500 237 12623.88 102.65 54562.12 88888.00 2015-08-25 12:24:56.625 237 12623.80 102.65 54562.12 88888.00 2015-08-25 12:24:56.750 237 12623.83 102.62 54562.10 88888.00 2015-08-25 12:24:56.875 237 12623.88 102.62 54562.10 88888.00 2015-08-25 12:24:57.000 237 12623.88 102.62 54562.10 88888.00 2015-08-25 12:24:57.125 237 12623.85 102.65 54562.07 88888.00 2015-08-25 12:24:57.250 237 12623.80 102.65 54562.12 88888.00 2015-08-25 12:24:57.375 237 12623.88 102.65 54562.12 88888.00 2015-08-25 12:24:57.500 237 12623.88 102.65 54562.12 88888.00 2015-08-25 12:24:57.625 237 12623.83 102.65 54562.12 88888.00 2015-08-25 12:24:57.750 237 12623.83 102.62 54562.12 88888.00 2015-08-25 12:24:57.875 237 12623.83 102.65 54562.12 88888.00 2015-08-25 12:24:58.000 237 12623.83 102.65 54562.12 88888.00 2015-08-25 12:24:58.125 237 12623.80 102.65 54562.12 88888.00 2015-08-25 12:24:58.250 237 12623.80 102.65 54562.10 88888.00 2015-08-25 12:24:58.375 237 12623.83 102.62 54562.10 88888.00 2015-08-25 12:24:58.500 237 12623.77 102.60 54562.10 88888.00 2015-08-25 12:24:58.625 237 12623.80 102.60 54562.07 88888.00 2015-08-25 12:24:58.750 237 12623.90 102.62 54562.10 88888.00 2015-08-25 12:24:58.875 237 12623.88 102.62 54562.10 88888.00 2015-08-25 12:24:59.000 237 12623.85 102.62 54562.07 88888.00 2015-08-25 12:24:59.125 237 12623.83 102.62 54562.10 88888.00 2015-08-25 12:24:59.250 237 12623.80 102.62 54562.07 88888.00 2015-08-25 12:24:59.375 237 12623.80 102.60 54562.05 88888.00 2015-08-25 12:24:59.500 237 12623.83 102.62 54562.07 88888.00 2015-08-25 12:24:59.625 237 12623.77 102.62 54562.07 88888.00 2015-08-25 12:24:59.750 237 12623.75 102.60 54562.07 88888.00 2015-08-25 12:24:59.875 237 12623.77 102.62 54562.07 88888.00 2015-08-25 12:25:00.000 237 12623.67 102.65 54562.07 88888.00 2015-08-25 12:25:00.125 237 12623.65 102.65 54562.07 88888.00 2015-08-25 12:25:00.250 237 12623.70 102.65 54562.10 88888.00 2015-08-25 12:25:00.375 237 12623.77 102.65 54562.10 88888.00 2015-08-25 12:25:00.500 237 12623.80 102.65 54562.15 88888.00 2015-08-25 12:25:00.625 237 12623.75 102.65 54562.18 88888.00 2015-08-25 12:25:00.750 237 12623.70 102.65 54562.15 88888.00 2015-08-25 12:25:00.875 237 12623.73 102.62 54562.18 88888.00 2015-08-25 12:25:01.000 237 12623.77 102.65 54562.18 88888.00 2015-08-25 12:25:01.125 237 12623.77 102.70 54562.18 88888.00 2015-08-25 12:25:01.250 237 12623.75 102.67 54562.18 88888.00 2015-08-25 12:25:01.375 237 12623.83 102.65 54562.18 88888.00 2015-08-25 12:25:01.500 237 12623.77 102.65 54562.15 88888.00 2015-08-25 12:25:01.625 237 12623.70 102.65 54562.15 88888.00 2015-08-25 12:25:01.750 237 12623.70 102.65 54562.18 88888.00 2015-08-25 12:25:01.875 237 12623.70 102.65 54562.12 88888.00 2015-08-25 12:25:02.000 237 12623.70 102.65 54562.12 88888.00 2015-08-25 12:25:02.125 237 12623.70 102.67 54562.18 88888.00 2015-08-25 12:25:02.250 237 12623.75 102.65 54562.20 88888.00 2015-08-25 12:25:02.375 237 12623.73 102.62 54562.15 88888.00 2015-08-25 12:25:02.500 237 12623.73 102.65 54562.15 88888.00 2015-08-25 12:25:02.625 237 12623.80 102.62 54562.15 88888.00 2015-08-25 12:25:02.750 237 12623.83 102.60 54562.15 88888.00 2015-08-25 12:25:02.875 237 12623.83 102.62 54562.12 88888.00 2015-08-25 12:25:03.000 237 12623.80 102.62 54562.15 88888.00 2015-08-25 12:25:03.125 237 12623.80 102.62 54562.15 88888.00 2015-08-25 12:25:03.250 237 12623.77 102.65 54562.15 88888.00 2015-08-25 12:25:03.375 237 12623.83 102.65 54562.15 88888.00 2015-08-25 12:25:03.500 237 12623.83 102.65 54562.18 88888.00 2015-08-25 12:25:03.625 237 12623.73 102.67 54562.20 88888.00 2015-08-25 12:25:03.750 237 12623.75 102.67 54562.20 88888.00 2015-08-25 12:25:03.875 237 12623.88 102.65 54562.18 88888.00 2015-08-25 12:25:04.000 237 12623.95 102.65 54562.20 88888.00 2015-08-25 12:25:04.125 237 12623.92 102.65 54562.20 88888.00 2015-08-25 12:25:04.250 237 12623.90 102.65 54562.18 88888.00 2015-08-25 12:25:04.375 237 12623.88 102.65 54562.20 88888.00 2015-08-25 12:25:04.500 237 12623.85 102.65 54562.20 88888.00 2015-08-25 12:25:04.625 237 12623.85 102.65 54562.20 88888.00 2015-08-25 12:25:04.750 237 12623.92 102.65 54562.18 88888.00 2015-08-25 12:25:04.875 237 12623.92 102.67 54562.15 88888.00 2015-08-25 12:25:05.000 237 12623.88 102.67 54562.18 88888.00 2015-08-25 12:25:05.125 237 12623.90 102.70 54562.20 88888.00 2015-08-25 12:25:05.250 237 12623.95 102.70 54562.22 88888.00 2015-08-25 12:25:05.375 237 12623.92 102.67 54562.22 88888.00 2015-08-25 12:25:05.500 237 12623.88 102.65 54562.22 88888.00 2015-08-25 12:25:05.625 237 12623.92 102.65 54562.25 88888.00 2015-08-25 12:25:05.750 237 12623.92 102.70 54562.20 88888.00 2015-08-25 12:25:05.875 237 12623.88 102.67 54562.20 88888.00 2015-08-25 12:25:06.000 237 12623.88 102.65 54562.20 88888.00 2015-08-25 12:25:06.125 237 12623.88 102.67 54562.22 88888.00 2015-08-25 12:25:06.250 237 12623.85 102.67 54562.25 88888.00 2015-08-25 12:25:06.375 237 12623.90 102.70 54562.22 88888.00 2015-08-25 12:25:06.500 237 12623.92 102.70 54562.25 88888.00 2015-08-25 12:25:06.625 237 12623.95 102.70 54562.28 88888.00 2015-08-25 12:25:06.750 237 12624.00 102.70 54562.22 88888.00 2015-08-25 12:25:06.875 237 12623.95 102.70 54562.22 88888.00 2015-08-25 12:25:07.000 237 12623.98 102.70 54562.22 88888.00 2015-08-25 12:25:07.125 237 12623.98 102.70 54562.22 88888.00 2015-08-25 12:25:07.250 237 12623.95 102.70 54562.28 88888.00 2015-08-25 12:25:07.375 237 12623.90 102.70 54562.25 88888.00 2015-08-25 12:25:07.500 237 12623.88 102.70 54562.25 88888.00 2015-08-25 12:25:07.625 237 12623.90 102.70 54562.22 88888.00 2015-08-25 12:25:07.750 237 12623.90 102.67 54562.20 88888.00 2015-08-25 12:25:07.875 237 12623.85 102.67 54562.20 88888.00 2015-08-25 12:25:08.000 237 12623.85 102.67 54562.22 88888.00 2015-08-25 12:25:08.125 237 12623.83 102.65 54562.22 88888.00 2015-08-25 12:25:08.250 237 12623.83 102.65 54562.25 88888.00 2015-08-25 12:25:08.375 237 12623.83 102.70 54562.28 88888.00 2015-08-25 12:25:08.500 237 12623.80 102.72 54562.30 88888.00 2015-08-25 12:25:08.625 237 12623.77 102.70 54562.28 88888.00 2015-08-25 12:25:08.750 237 12623.80 102.65 54562.22 88888.00 2015-08-25 12:25:08.875 237 12623.80 102.67 54562.28 88888.00 2015-08-25 12:25:09.000 237 12623.77 102.67 54562.28 88888.00 2015-08-25 12:25:09.125 237 12623.75 102.67 54562.25 88888.00 2015-08-25 12:25:09.250 237 12623.77 102.67 54562.28 88888.00 2015-08-25 12:25:09.375 237 12623.83 102.70 54562.28 88888.00 2015-08-25 12:25:09.500 237 12623.80 102.70 54562.28 88888.00 2015-08-25 12:25:09.625 237 12623.80 102.67 54562.28 88888.00 2015-08-25 12:25:09.750 237 12623.73 102.65 54562.25 88888.00 2015-08-25 12:25:09.875 237 12623.73 102.70 54562.28 88888.00 2015-08-25 12:25:10.000 237 12623.77 102.70 54562.30 88888.00 2015-08-25 12:25:10.125 237 12623.73 102.70 54562.30 88888.00 2015-08-25 12:25:10.250 237 12623.70 102.65 54562.30 88888.00 2015-08-25 12:25:10.375 237 12623.75 102.67 54562.30 88888.00 2015-08-25 12:25:10.500 237 12623.88 102.70 54562.28 88888.00 2015-08-25 12:25:10.625 237 12623.90 102.67 54562.25 88888.00 2015-08-25 12:25:10.750 237 12623.80 102.67 54562.20 88888.00 2015-08-25 12:25:10.875 237 12623.75 102.70 54562.22 88888.00 2015-08-25 12:25:11.000 237 12623.77 102.67 54562.22 88888.00 2015-08-25 12:25:11.125 237 12623.75 102.67 54562.25 88888.00 2015-08-25 12:25:11.250 237 12623.75 102.65 54562.28 88888.00 2015-08-25 12:25:11.375 237 12623.70 102.65 54562.30 88888.00 2015-08-25 12:25:11.500 237 12623.67 102.67 54562.28 88888.00 2015-08-25 12:25:11.625 237 12623.80 102.67 54562.28 88888.00 2015-08-25 12:25:11.750 237 12623.85 102.67 54562.28 88888.00 2015-08-25 12:25:11.875 237 12623.77 102.70 54562.28 88888.00 2015-08-25 12:25:12.000 237 12623.80 102.67 54562.22 88888.00 2015-08-25 12:25:12.125 237 12623.70 102.65 54562.28 88888.00 2015-08-25 12:25:12.250 237 12623.67 102.65 54562.30 88888.00 2015-08-25 12:25:12.375 237 12623.70 102.67 54562.30 88888.00 2015-08-25 12:25:12.500 237 12623.73 102.70 54562.30 88888.00 2015-08-25 12:25:12.625 237 12623.80 102.72 54562.30 88888.00 2015-08-25 12:25:12.750 237 12623.83 102.67 54562.32 88888.00 2015-08-25 12:25:12.875 237 12623.67 102.65 54562.30 88888.00 2015-08-25 12:25:13.000 237 12623.65 102.67 54562.28 88888.00 2015-08-25 12:25:13.125 237 12623.70 102.70 54562.30 88888.00 2015-08-25 12:25:13.250 237 12623.73 102.70 54562.30 88888.00 2015-08-25 12:25:13.375 237 12623.73 102.72 54562.30 88888.00 2015-08-25 12:25:13.500 237 12623.75 102.72 54562.32 88888.00 2015-08-25 12:25:13.625 237 12623.77 102.75 54562.32 88888.00 2015-08-25 12:25:13.750 237 12623.77 102.78 54562.35 88888.00 2015-08-25 12:25:13.875 237 12623.65 102.72 54562.32 88888.00 2015-08-25 12:25:14.000 237 12623.65 102.70 54562.30 88888.00 2015-08-25 12:25:14.125 237 12623.65 102.72 54562.32 88888.00 2015-08-25 12:25:14.250 237 12623.65 102.75 54562.35 88888.00 2015-08-25 12:25:14.375 237 12623.67 102.75 54562.35 88888.00 2015-08-25 12:25:14.500 237 12623.67 102.72 54562.32 88888.00 2015-08-25 12:25:14.625 237 12623.67 102.70 54562.35 88888.00 2015-08-25 12:25:14.750 237 12623.73 102.70 54562.38 88888.00 2015-08-25 12:25:14.875 237 12623.75 102.75 54562.38 88888.00 2015-08-25 12:25:15.000 237 12623.83 102.75 54562.35 88888.00 2015-08-25 12:25:15.125 237 12623.70 102.70 54562.35 88888.00 2015-08-25 12:25:15.250 237 12623.60 102.67 54562.38 88888.00 2015-08-25 12:25:15.375 237 12623.60 102.70 54562.38 88888.00 2015-08-25 12:25:15.500 237 12623.62 102.72 54562.38 88888.00 2015-08-25 12:25:15.625 237 12623.65 102.70 54562.38 88888.00 2015-08-25 12:25:15.750 237 12623.70 102.75 54562.38 88888.00 2015-08-25 12:25:15.875 237 12623.70 102.72 54562.35 88888.00 2015-08-25 12:25:16.000 237 12623.65 102.67 54562.35 88888.00 2015-08-25 12:25:16.125 237 12623.65 102.70 54562.35 88888.00 2015-08-25 12:25:16.250 237 12623.67 102.72 54562.35 88888.00 2015-08-25 12:25:16.375 237 12623.73 102.72 54562.38 88888.00 2015-08-25 12:25:16.500 237 12623.70 102.75 54562.35 88888.00 2015-08-25 12:25:16.625 237 12623.70 102.72 54562.35 88888.00 2015-08-25 12:25:16.750 237 12623.73 102.72 54562.35 88888.00 2015-08-25 12:25:16.875 237 12623.75 102.75 54562.30 88888.00 2015-08-25 12:25:17.000 237 12623.70 102.72 54562.30 88888.00 2015-08-25 12:25:17.125 237 12623.65 102.72 54562.32 88888.00 2015-08-25 12:25:17.250 237 12623.67 102.70 54562.32 88888.00 2015-08-25 12:25:17.375 237 12623.65 102.70 54562.32 88888.00 2015-08-25 12:25:17.500 237 12623.67 102.72 54562.32 88888.00 2015-08-25 12:25:17.625 237 12623.75 102.75 54562.35 88888.00 2015-08-25 12:25:17.750 237 12623.73 102.75 54562.32 88888.00 2015-08-25 12:25:17.875 237 12623.73 102.72 54562.35 88888.00 2015-08-25 12:25:18.000 237 12623.70 102.78 54562.35 88888.00 2015-08-25 12:25:18.125 237 12623.65 102.78 54562.40 88888.00 2015-08-25 12:25:18.250 237 12623.67 102.75 54562.38 88888.00 2015-08-25 12:25:18.375 237 12623.73 102.72 54562.38 88888.00 2015-08-25 12:25:18.500 237 12623.70 102.75 54562.38 88888.00 2015-08-25 12:25:18.625 237 12623.67 102.78 54562.38 88888.00 2015-08-25 12:25:18.750 237 12623.67 102.75 54562.38 88888.00 2015-08-25 12:25:18.875 237 12623.70 102.72 54562.38 88888.00 2015-08-25 12:25:19.000 237 12623.70 102.75 54562.38 88888.00 2015-08-25 12:25:19.125 237 12623.62 102.72 54562.38 88888.00 2015-08-25 12:25:19.250 237 12623.58 102.72 54562.38 88888.00 2015-08-25 12:25:19.375 237 12623.55 102.72 54562.35 88888.00 2015-08-25 12:25:19.500 237 12623.60 102.75 54562.38 88888.00 2015-08-25 12:25:19.625 237 12623.65 102.80 54562.40 88888.00 2015-08-25 12:25:19.750 237 12623.62 102.80 54562.38 88888.00 2015-08-25 12:25:19.875 237 12623.65 102.78 54562.38 88888.00 2015-08-25 12:25:20.000 237 12623.62 102.75 54562.38 88888.00 2015-08-25 12:25:20.125 237 12623.58 102.72 54562.38 88888.00 2015-08-25 12:25:20.250 237 12623.55 102.70 54562.38 88888.00 2015-08-25 12:25:20.375 237 12623.62 102.72 54562.40 88888.00 2015-08-25 12:25:20.500 237 12623.70 102.78 54562.40 88888.00 2015-08-25 12:25:20.625 237 12623.70 102.80 54562.38 88888.00 2015-08-25 12:25:20.750 237 12623.67 102.78 54562.38 88888.00 2015-08-25 12:25:20.875 237 12623.65 102.78 54562.38 88888.00 2015-08-25 12:25:21.000 237 12623.67 102.78 54562.38 88888.00 2015-08-25 12:25:21.125 237 12623.70 102.75 54562.38 88888.00 2015-08-25 12:25:21.250 237 12623.70 102.75 54562.40 88888.00 2015-08-25 12:25:21.375 237 12623.65 102.75 54562.43 88888.00 2015-08-25 12:25:21.500 237 12623.60 102.78 54562.43 88888.00 2015-08-25 12:25:21.625 237 12623.62 102.78 54562.45 88888.00 2015-08-25 12:25:21.750 237 12623.62 102.78 54562.43 88888.00 2015-08-25 12:25:21.875 237 12623.55 102.78 54562.43 88888.00 2015-08-25 12:25:22.000 237 12623.58 102.78 54562.45 88888.00 2015-08-25 12:25:22.125 237 12623.55 102.78 54562.45 88888.00 2015-08-25 12:25:22.250 237 12623.58 102.78 54562.45 88888.00 2015-08-25 12:25:22.375 237 12623.62 102.78 54562.43 88888.00 2015-08-25 12:25:22.500 237 12623.60 102.78 54562.43 88888.00 2015-08-25 12:25:22.625 237 12623.58 102.78 54562.45 88888.00 2015-08-25 12:25:22.750 237 12623.60 102.78 54562.43 88888.00 2015-08-25 12:25:22.875 237 12623.67 102.75 54562.43 88888.00 2015-08-25 12:25:23.000 237 12623.67 102.75 54562.43 88888.00 2015-08-25 12:25:23.125 237 12623.60 102.75 54562.43 88888.00 2015-08-25 12:25:23.250 237 12623.52 102.75 54562.45 88888.00 2015-08-25 12:25:23.375 237 12623.58 102.75 54562.45 88888.00 2015-08-25 12:25:23.500 237 12623.58 102.72 54562.43 88888.00 2015-08-25 12:25:23.625 237 12623.60 102.75 54562.43 88888.00 2015-08-25 12:25:23.750 237 12623.67 102.75 54562.40 88888.00 2015-08-25 12:25:23.875 237 12623.60 102.78 54562.40 88888.00 2015-08-25 12:25:24.000 237 12623.60 102.72 54562.43 88888.00 2015-08-25 12:25:24.125 237 12623.62 102.75 54562.45 88888.00 2015-08-25 12:25:24.250 237 12623.62 102.75 54562.47 88888.00 2015-08-25 12:25:24.375 237 12623.70 102.80 54562.50 88888.00 2015-08-25 12:25:24.500 237 12623.67 102.78 54562.50 88888.00 2015-08-25 12:25:24.625 237 12623.62 102.78 54562.50 88888.00 2015-08-25 12:25:24.750 237 12623.65 102.83 54562.50 88888.00 2015-08-25 12:25:24.875 237 12623.70 102.83 54562.50 88888.00 2015-08-25 12:25:25.000 237 12623.70 102.83 54562.50 88888.00 2015-08-25 12:25:25.125 237 12623.70 102.80 54562.50 88888.00 2015-08-25 12:25:25.250 237 12623.60 102.78 54562.50 88888.00 2015-08-25 12:25:25.375 237 12623.60 102.80 54562.47 88888.00 2015-08-25 12:25:25.500 237 12623.65 102.80 54562.50 88888.00 2015-08-25 12:25:25.625 237 12623.62 102.78 54562.50 88888.00 2015-08-25 12:25:25.750 237 12623.60 102.78 54562.50 88888.00 2015-08-25 12:25:25.875 237 12623.58 102.78 54562.50 88888.00 2015-08-25 12:25:26.000 237 12623.60 102.78 54562.47 88888.00 2015-08-25 12:25:26.125 237 12623.65 102.75 54562.47 88888.00 2015-08-25 12:25:26.250 237 12623.70 102.75 54562.50 88888.00 2015-08-25 12:25:26.375 237 12623.67 102.78 54562.50 88888.00 2015-08-25 12:25:26.500 237 12623.65 102.78 54562.50 88888.00 2015-08-25 12:25:26.625 237 12623.70 102.78 54562.50 88888.00 2015-08-25 12:25:26.750 237 12623.73 102.78 54562.50 88888.00 2015-08-25 12:25:26.875 237 12623.67 102.78 54562.53 88888.00 2015-08-25 12:25:27.000 237 12623.70 102.75 54562.50 88888.00 2015-08-25 12:25:27.125 237 12623.70 102.72 54562.50 88888.00 2015-08-25 12:25:27.250 237 12623.73 102.72 54562.50 88888.00 2015-08-25 12:25:27.375 237 12623.67 102.78 54562.50 88888.00 2015-08-25 12:25:27.500 237 12623.67 102.78 54562.47 88888.00 2015-08-25 12:25:27.625 237 12623.60 102.78 54562.47 88888.00 2015-08-25 12:25:27.750 237 12623.67 102.78 54562.47 88888.00 2015-08-25 12:25:27.875 237 12623.75 102.78 54562.47 88888.00 2015-08-25 12:25:28.000 237 12623.73 102.78 54562.50 88888.00 2015-08-25 12:25:28.125 237 12623.75 102.80 54562.53 88888.00 2015-08-25 12:25:28.250 237 12623.70 102.78 54562.50 88888.00 2015-08-25 12:25:28.375 237 12623.62 102.75 54562.50 88888.00 2015-08-25 12:25:28.500 237 12623.65 102.75 54562.47 88888.00 2015-08-25 12:25:28.625 237 12623.73 102.72 54562.47 88888.00 2015-08-25 12:25:28.750 237 12623.70 102.75 54562.45 88888.00 2015-08-25 12:25:28.875 237 12623.73 102.72 54562.45 88888.00 2015-08-25 12:25:29.000 237 12623.75 102.75 54562.45 88888.00 2015-08-25 12:25:29.125 237 12623.75 102.72 54562.47 88888.00 2015-08-25 12:25:29.250 237 12623.73 102.75 54562.50 88888.00 2015-08-25 12:25:29.375 237 12623.75 102.75 54562.47 88888.00 2015-08-25 12:25:29.500 237 12623.77 102.75 54562.47 88888.00 2015-08-25 12:25:29.625 237 12623.77 102.72 54562.47 88888.00 2015-08-25 12:25:29.750 237 12623.75 102.70 54562.47 88888.00 2015-08-25 12:25:29.875 237 12623.75 102.70 54562.47 88888.00 2015-08-25 12:25:30.000 237 12623.75 102.70 54562.45 88888.00 2015-08-25 12:25:30.125 237 12623.75 102.70 54562.47 88888.00 2015-08-25 12:25:30.250 237 12623.80 102.70 54562.50 88888.00 2015-08-25 12:25:30.375 237 12623.80 102.72 54562.53 88888.00 2015-08-25 12:25:30.500 237 12623.83 102.70 54562.53 88888.00 2015-08-25 12:25:30.625 237 12623.85 102.75 54562.53 88888.00 2015-08-25 12:25:30.750 237 12623.83 102.72 54562.53 88888.00 2015-08-25 12:25:30.875 237 12623.85 102.72 54562.50 88888.00 2015-08-25 12:25:31.000 237 12623.83 102.72 54562.50 88888.00 2015-08-25 12:25:31.125 237 12623.75 102.72 54562.53 88888.00 2015-08-25 12:25:31.250 237 12623.67 102.72 54562.53 88888.00 2015-08-25 12:25:31.375 237 12623.70 102.75 54562.55 88888.00 2015-08-25 12:25:31.500 237 12623.67 102.70 54562.53 88888.00 2015-08-25 12:25:31.625 237 12623.67 102.72 54562.55 88888.00 2015-08-25 12:25:31.750 237 12623.70 102.75 54562.53 88888.00 2015-08-25 12:25:31.875 237 12623.77 102.78 54562.53 88888.00 2015-08-25 12:25:32.000 237 12623.73 102.75 54562.53 88888.00 2015-08-25 12:25:32.125 237 12623.73 102.75 54562.55 88888.00 2015-08-25 12:25:32.250 237 12623.75 102.75 54562.60 88888.00 2015-08-25 12:25:32.375 237 12623.75 102.75 54562.57 88888.00 2015-08-25 12:25:32.500 237 12623.70 102.75 54562.55 88888.00 2015-08-25 12:25:32.625 237 12623.67 102.72 54562.55 88888.00 2015-08-25 12:25:32.750 237 12623.73 102.72 54562.53 88888.00 2015-08-25 12:25:32.875 237 12623.77 102.72 54562.50 88888.00 2015-08-25 12:25:33.000 237 12623.73 102.72 54562.55 88888.00 2015-08-25 12:25:33.125 237 12623.70 102.72 54562.55 88888.00 2015-08-25 12:25:33.250 237 12623.65 102.70 54562.57 88888.00 2015-08-25 12:25:33.375 237 12623.70 102.72 54562.57 88888.00 2015-08-25 12:25:33.500 237 12623.75 102.78 54562.53 88888.00 2015-08-25 12:25:33.625 237 12623.77 102.75 54562.50 88888.00 2015-08-25 12:25:33.750 237 12623.73 102.75 54562.55 88888.00 2015-08-25 12:25:33.875 237 12623.70 102.78 54562.57 88888.00 2015-08-25 12:25:34.000 237 12623.73 102.75 54562.55 88888.00 2015-08-25 12:25:34.125 237 12623.75 102.72 54562.53 88888.00 2015-08-25 12:25:34.250 237 12623.70 102.70 54562.55 88888.00 2015-08-25 12:25:34.375 237 12623.62 102.70 54562.57 88888.00 2015-08-25 12:25:34.500 237 12623.62 102.72 54562.55 88888.00 2015-08-25 12:25:34.625 237 12623.67 102.75 54562.60 88888.00 2015-08-25 12:25:34.750 237 12623.77 102.75 54562.60 88888.00 2015-08-25 12:25:34.875 237 12623.80 102.72 54562.57 88888.00 2015-08-25 12:25:35.000 237 12623.80 102.70 54562.57 88888.00 2015-08-25 12:25:35.125 237 12623.73 102.70 54562.57 88888.00 2015-08-25 12:25:35.250 237 12623.73 102.72 54562.55 88888.00 2015-08-25 12:25:35.375 237 12623.77 102.72 54562.53 88888.00 2015-08-25 12:25:35.500 237 12623.80 102.67 54562.55 88888.00 2015-08-25 12:25:35.625 237 12623.77 102.70 54562.55 88888.00 2015-08-25 12:25:35.750 237 12623.80 102.70 54562.57 88888.00 2015-08-25 12:25:35.875 237 12623.80 102.70 54562.57 88888.00 2015-08-25 12:25:36.000 237 12623.85 102.70 54562.57 88888.00 2015-08-25 12:25:36.125 237 12623.88 102.70 54562.60 88888.00 2015-08-25 12:25:36.250 237 12623.77 102.70 54562.62 88888.00 2015-08-25 12:25:36.375 237 12623.80 102.70 54562.60 88888.00 2015-08-25 12:25:36.500 237 12623.85 102.72 54562.60 88888.00 2015-08-25 12:25:36.625 237 12623.85 102.72 54562.60 88888.00 2015-08-25 12:25:36.750 237 12623.83 102.75 54562.62 88888.00 2015-08-25 12:25:36.875 237 12623.83 102.72 54562.60 88888.00 2015-08-25 12:25:37.000 237 12623.77 102.72 54562.60 88888.00 2015-08-25 12:25:37.125 237 12623.80 102.72 54562.60 88888.00 2015-08-25 12:25:37.250 237 12623.80 102.72 54562.55 88888.00 2015-08-25 12:25:37.375 237 12623.85 102.72 54562.60 88888.00 2015-08-25 12:25:37.500 237 12623.83 102.70 54562.60 88888.00 2015-08-25 12:25:37.625 237 12623.85 102.75 54562.60 88888.00 2015-08-25 12:25:37.750 237 12623.80 102.75 54562.62 88888.00 2015-08-25 12:25:37.875 237 12623.80 102.72 54562.60 88888.00 2015-08-25 12:25:38.000 237 12623.83 102.70 54562.57 88888.00 2015-08-25 12:25:38.125 237 12623.85 102.75 54562.60 88888.00 2015-08-25 12:25:38.250 237 12623.90 102.75 54562.62 88888.00 2015-08-25 12:25:38.375 237 12623.88 102.72 54562.62 88888.00 2015-08-25 12:25:38.500 237 12623.85 102.75 54562.62 88888.00 2015-08-25 12:25:38.625 237 12623.85 102.75 54562.68 88888.00 2015-08-25 12:25:38.750 237 12623.85 102.75 54562.65 88888.00 2015-08-25 12:25:38.875 237 12623.83 102.80 54562.62 88888.00 2015-08-25 12:25:39.000 237 12623.88 102.75 54562.60 88888.00 2015-08-25 12:25:39.125 237 12623.90 102.72 54562.62 88888.00 2015-08-25 12:25:39.250 237 12623.83 102.72 54562.62 88888.00 2015-08-25 12:25:39.375 237 12623.88 102.75 54562.60 88888.00 2015-08-25 12:25:39.500 237 12623.88 102.72 54562.60 88888.00 2015-08-25 12:25:39.625 237 12623.80 102.75 54562.60 88888.00 2015-08-25 12:25:39.750 237 12623.80 102.72 54562.62 88888.00 2015-08-25 12:25:39.875 237 12623.88 102.70 54562.60 88888.00 2015-08-25 12:25:40.000 237 12623.90 102.70 54562.60 88888.00 2015-08-25 12:25:40.125 237 12623.92 102.75 54562.62 88888.00 2015-08-25 12:25:40.250 237 12623.88 102.72 54562.62 88888.00 2015-08-25 12:25:40.375 237 12623.83 102.72 54562.62 88888.00 2015-08-25 12:25:40.500 237 12623.85 102.70 54562.60 88888.00 2015-08-25 12:25:40.625 237 12623.83 102.72 54562.62 88888.00 2015-08-25 12:25:40.750 237 12623.80 102.70 54562.65 88888.00 2015-08-25 12:25:40.875 237 12623.85 102.70 54562.65 88888.00 2015-08-25 12:25:41.000 237 12623.90 102.65 54562.62 88888.00 2015-08-25 12:25:41.125 237 12623.92 102.62 54562.62 88888.00 2015-08-25 12:25:41.250 237 12623.83 102.60 54562.65 88888.00 2015-08-25 12:25:41.375 237 12623.80 102.58 54562.62 88888.00 2015-08-25 12:25:41.500 237 12623.83 102.58 54562.57 88888.00 2015-08-25 12:25:41.625 237 12623.85 102.58 54562.60 88888.00 2015-08-25 12:25:41.750 237 12623.88 102.60 54562.60 88888.00 2015-08-25 12:25:41.875 237 12623.85 102.60 54562.60 88888.00 2015-08-25 12:25:42.000 237 12623.83 102.62 54562.60 88888.00 2015-08-25 12:25:42.125 237 12623.88 102.62 54562.65 88888.00 2015-08-25 12:25:42.250 237 12623.95 102.60 54562.65 88888.00 2015-08-25 12:25:42.375 237 12624.05 102.62 54562.62 88888.00 2015-08-25 12:25:42.500 237 12624.05 102.65 54562.68 88888.00 2015-08-25 12:25:42.625 237 12624.02 102.65 54562.68 88888.00 2015-08-25 12:25:42.750 237 12624.02 102.60 54562.68 88888.00 2015-08-25 12:25:42.875 237 12623.95 102.60 54562.68 88888.00 2015-08-25 12:25:43.000 237 12623.95 102.65 54562.65 88888.00 2015-08-25 12:25:43.125 237 12623.92 102.65 54562.68 88888.00 2015-08-25 12:25:43.250 237 12623.95 102.65 54562.68 88888.00 2015-08-25 12:25:43.375 237 12624.00 102.65 54562.70 88888.00 2015-08-25 12:25:43.500 237 12623.98 102.65 54562.70 88888.00 2015-08-25 12:25:43.625 237 12623.98 102.67 54562.70 88888.00 2015-08-25 12:25:43.750 237 12624.02 102.67 54562.70 88888.00 2015-08-25 12:25:43.875 237 12624.02 102.70 54562.70 88888.00 2015-08-25 12:25:44.000 237 12624.00 102.67 54562.72 88888.00 2015-08-25 12:25:44.125 237 12623.95 102.65 54562.72 88888.00 2015-08-25 12:25:44.250 237 12623.92 102.65 54562.68 88888.00 2015-08-25 12:25:44.375 237 12623.98 102.67 54562.68 88888.00 2015-08-25 12:25:44.500 237 12624.02 102.65 54562.65 88888.00 2015-08-25 12:25:44.625 237 12624.05 102.65 54562.68 88888.00 2015-08-25 12:25:44.750 237 12624.05 102.67 54562.65 88888.00 2015-08-25 12:25:44.875 237 12624.00 102.62 54562.68 88888.00 2015-08-25 12:25:45.000 237 12623.98 102.62 54562.65 88888.00 2015-08-25 12:25:45.125 237 12624.00 102.65 54562.70 88888.00 2015-08-25 12:25:45.250 237 12623.98 102.67 54562.72 88888.00 2015-08-25 12:25:45.375 237 12624.00 102.67 54562.68 88888.00 2015-08-25 12:25:45.500 237 12624.00 102.67 54562.68 88888.00 2015-08-25 12:25:45.625 237 12624.00 102.70 54562.65 88888.00 2015-08-25 12:25:45.750 237 12624.00 102.70 54562.70 88888.00 2015-08-25 12:25:45.875 237 12624.00 102.70 54562.70 88888.00 2015-08-25 12:25:46.000 237 12623.98 102.67 54562.70 88888.00 2015-08-25 12:25:46.125 237 12623.98 102.70 54562.70 88888.00 2015-08-25 12:25:46.250 237 12624.02 102.67 54562.68 88888.00 2015-08-25 12:25:46.375 237 12624.05 102.70 54562.68 88888.00 2015-08-25 12:25:46.500 237 12624.02 102.67 54562.70 88888.00 2015-08-25 12:25:46.625 237 12624.05 102.67 54562.70 88888.00 2015-08-25 12:25:46.750 237 12624.08 102.70 54562.68 88888.00 2015-08-25 12:25:46.875 237 12624.10 102.67 54562.65 88888.00 2015-08-25 12:25:47.000 237 12624.08 102.70 54562.68 88888.00 2015-08-25 12:25:47.125 237 12624.08 102.72 54562.70 88888.00 2015-08-25 12:25:47.250 237 12624.02 102.67 54562.75 88888.00 2015-08-25 12:25:47.375 237 12624.00 102.70 54562.72 88888.00 2015-08-25 12:25:47.500 237 12623.95 102.67 54562.72 88888.00 2015-08-25 12:25:47.625 237 12623.95 102.67 54562.68 88888.00 2015-08-25 12:25:47.750 237 12624.00 102.65 54562.65 88888.00 2015-08-25 12:25:47.875 237 12624.02 102.62 54562.68 88888.00 2015-08-25 12:25:48.000 237 12624.00 102.62 54562.70 88888.00 2015-08-25 12:25:48.125 237 12623.98 102.67 54562.72 88888.00 2015-08-25 12:25:48.250 237 12623.95 102.65 54562.72 88888.00 2015-08-25 12:25:48.375 237 12623.98 102.65 54562.72 88888.00 2015-08-25 12:25:48.500 237 12624.02 102.67 54562.70 88888.00 2015-08-25 12:25:48.625 237 12624.05 102.67 54562.72 88888.00 2015-08-25 12:25:48.750 237 12624.05 102.67 54562.72 88888.00 2015-08-25 12:25:48.875 237 12624.05 102.67 54562.72 88888.00 2015-08-25 12:25:49.000 237 12624.08 102.67 54562.75 88888.00 2015-08-25 12:25:49.125 237 12624.12 102.70 54562.78 88888.00 2015-08-25 12:25:49.250 237 12624.10 102.70 54562.78 88888.00 2015-08-25 12:25:49.375 237 12624.05 102.70 54562.78 88888.00 2015-08-25 12:25:49.500 237 12624.02 102.67 54562.78 88888.00 2015-08-25 12:25:49.625 237 12624.12 102.70 54562.80 88888.00 2015-08-25 12:25:49.750 237 12624.17 102.70 54562.78 88888.00 2015-08-25 12:25:49.875 237 12624.17 102.67 54562.75 88888.00 2015-08-25 12:25:50.000 237 12624.15 102.67 54562.75 88888.00 2015-08-25 12:25:50.125 237 12624.15 102.67 54562.75 88888.00 2015-08-25 12:25:50.250 237 12624.17 102.70 54562.78 88888.00 2015-08-25 12:25:50.375 237 12624.23 102.72 54562.78 88888.00 2015-08-25 12:25:50.500 237 12624.17 102.72 54562.78 88888.00 2015-08-25 12:25:50.625 237 12624.15 102.72 54562.80 88888.00 2015-08-25 12:25:50.750 237 12624.17 102.72 54562.78 88888.00 2015-08-25 12:25:50.875 237 12624.23 102.72 54562.75 88888.00 2015-08-25 12:25:51.000 237 12624.20 102.70 54562.72 88888.00 2015-08-25 12:25:51.125 237 12624.17 102.70 54562.75 88888.00 2015-08-25 12:25:51.250 237 12624.20 102.72 54562.80 88888.00 2015-08-25 12:25:51.375 237 12624.23 102.72 54562.78 88888.00 2015-08-25 12:25:51.500 237 12624.23 102.70 54562.78 88888.00 2015-08-25 12:25:51.625 237 12624.20 102.70 54562.75 88888.00 2015-08-25 12:25:51.750 237 12624.23 102.67 54562.75 88888.00 2015-08-25 12:25:51.875 237 12624.23 102.65 54562.78 88888.00 2015-08-25 12:25:52.000 237 12624.20 102.67 54562.78 88888.00 2015-08-25 12:25:52.125 237 12624.20 102.70 54562.80 88888.00 2015-08-25 12:25:52.250 237 12624.23 102.67 54562.78 88888.00 2015-08-25 12:25:52.375 237 12624.20 102.65 54562.78 88888.00 2015-08-25 12:25:52.500 237 12624.20 102.65 54562.75 88888.00 2015-08-25 12:25:52.625 237 12624.27 102.70 54562.75 88888.00 2015-08-25 12:25:52.750 237 12624.35 102.67 54562.72 88888.00 2015-08-25 12:25:52.875 237 12624.35 102.67 54562.72 88888.00 2015-08-25 12:25:53.000 237 12624.35 102.67 54562.72 88888.00 2015-08-25 12:25:53.125 237 12624.38 102.67 54562.75 88888.00 2015-08-25 12:25:53.250 237 12624.35 102.70 54562.78 88888.00 2015-08-25 12:25:53.375 237 12624.42 102.72 54562.75 88888.00 2015-08-25 12:25:53.500 237 12624.48 102.72 54562.78 88888.00 2015-08-25 12:25:53.625 237 12624.52 102.75 54562.78 88888.00 2015-08-25 12:25:53.750 237 12624.52 102.75 54562.80 88888.00 2015-08-25 12:25:53.875 237 12624.48 102.72 54562.78 88888.00 2015-08-25 12:25:54.000 237 12624.45 102.72 54562.75 88888.00 2015-08-25 12:25:54.125 237 12624.42 102.72 54562.75 88888.00 2015-08-25 12:25:54.250 237 12624.38 102.72 54562.78 88888.00 2015-08-25 12:25:54.375 237 12624.45 102.72 54562.75 88888.00 2015-08-25 12:25:54.500 237 12624.42 102.72 54562.78 88888.00 2015-08-25 12:25:54.625 237 12624.42 102.75 54562.78 88888.00 2015-08-25 12:25:54.750 237 12624.38 102.75 54562.80 88888.00 2015-08-25 12:25:54.875 237 12624.38 102.78 54562.78 88888.00 2015-08-25 12:25:55.000 237 12624.42 102.78 54562.78 88888.00 2015-08-25 12:25:55.125 237 12624.50 102.78 54562.78 88888.00 2015-08-25 12:25:55.250 237 12624.45 102.75 54562.78 88888.00 2015-08-25 12:25:55.375 237 12624.48 102.75 54562.75 88888.00 2015-08-25 12:25:55.500 237 12624.50 102.75 54562.78 88888.00 2015-08-25 12:25:55.625 237 12624.50 102.75 54562.78 88888.00 2015-08-25 12:25:55.750 237 12624.50 102.78 54562.78 88888.00 2015-08-25 12:25:55.875 237 12624.52 102.78 54562.78 88888.00 2015-08-25 12:25:56.000 237 12624.52 102.80 54562.78 88888.00 2015-08-25 12:25:56.125 237 12624.52 102.85 54562.80 88888.00 2015-08-25 12:25:56.250 237 12624.52 102.80 54562.78 88888.00 2015-08-25 12:25:56.375 237 12624.50 102.72 54562.80 88888.00 2015-08-25 12:25:56.500 237 12624.45 102.72 54562.78 88888.00 2015-08-25 12:25:56.625 237 12624.50 102.78 54562.80 88888.00 2015-08-25 12:25:56.750 237 12624.55 102.80 54562.80 88888.00 2015-08-25 12:25:56.875 237 12624.50 102.80 54562.78 88888.00 2015-08-25 12:25:57.000 237 12624.48 102.78 54562.75 88888.00 2015-08-25 12:25:57.125 237 12624.50 102.80 54562.75 88888.00 2015-08-25 12:25:57.250 237 12624.62 102.80 54562.75 88888.00 2015-08-25 12:25:57.375 237 12624.67 102.78 54562.75 88888.00 2015-08-25 12:25:57.500 237 12624.62 102.78 54562.75 88888.00 2015-08-25 12:25:57.625 237 12624.58 102.75 54562.80 88888.00 2015-08-25 12:25:57.750 237 12624.62 102.78 54562.78 88888.00 2015-08-25 12:25:57.875 237 12624.70 102.78 54562.78 88888.00 2015-08-25 12:25:58.000 237 12624.73 102.78 54562.75 88888.00 2015-08-25 12:25:58.125 237 12624.75 102.80 54562.80 88888.00 2015-08-25 12:25:58.250 237 12624.77 102.78 54562.78 88888.00 2015-08-25 12:25:58.375 237 12624.77 102.75 54562.75 88888.00 2015-08-25 12:25:58.500 237 12624.73 102.78 54562.75 88888.00 2015-08-25 12:25:58.625 237 12624.75 102.80 54562.75 88888.00 2015-08-25 12:25:58.750 237 12624.77 102.78 54562.75 88888.00 2015-08-25 12:25:58.875 237 12624.77 102.75 54562.78 88888.00 2015-08-25 12:25:59.000 237 12624.77 102.75 54562.78 88888.00 2015-08-25 12:25:59.125 237 12624.83 102.75 54562.78 88888.00 2015-08-25 12:25:59.250 237 12624.85 102.75 54562.78 88888.00 2015-08-25 12:25:59.375 237 12624.80 102.75 54562.78 88888.00 2015-08-25 12:25:59.500 237 12624.77 102.75 54562.78 88888.00 2015-08-25 12:25:59.625 237 12624.77 102.75 54562.80 88888.00 2015-08-25 12:25:59.750 237 12624.80 102.78 54562.80 88888.00 2015-08-25 12:25:59.875 237 12624.77 102.75 54562.78 88888.00 2015-08-25 12:26:00.000 237 12624.75 102.75 54562.80 88888.00 2015-08-25 12:26:00.125 237 12624.80 102.78 54562.80 88888.00 2015-08-25 12:26:00.250 237 12624.77 102.75 54562.85 88888.00 2015-08-25 12:26:00.375 237 12624.80 102.72 54562.82 88888.00 2015-08-25 12:26:00.500 237 12624.83 102.75 54562.80 88888.00 2015-08-25 12:26:00.625 237 12624.85 102.78 54562.82 88888.00 2015-08-25 12:26:00.750 237 12624.85 102.78 54562.82 88888.00 2015-08-25 12:26:00.875 237 12624.88 102.75 54562.85 88888.00 2015-08-25 12:26:01.000 237 12624.88 102.75 54562.80 88888.00 2015-08-25 12:26:01.125 237 12624.83 102.75 54562.80 88888.00 2015-08-25 12:26:01.250 237 12624.83 102.78 54562.82 88888.00 2015-08-25 12:26:01.375 237 12624.88 102.75 54562.80 88888.00 2015-08-25 12:26:01.500 237 12624.88 102.72 54562.82 88888.00 2015-08-25 12:26:01.625 237 12624.88 102.72 54562.85 88888.00 2015-08-25 12:26:01.750 237 12624.88 102.75 54562.85 88888.00 2015-08-25 12:26:01.875 237 12624.85 102.78 54562.88 88888.00 2015-08-25 12:26:02.000 237 12624.85 102.75 54562.88 88888.00 2015-08-25 12:26:02.125 237 12624.90 102.72 54562.85 88888.00 2015-08-25 12:26:02.250 237 12624.90 102.72 54562.85 88888.00 2015-08-25 12:26:02.375 237 12624.88 102.70 54562.82 88888.00 2015-08-25 12:26:02.500 237 12624.90 102.70 54562.80 88888.00 2015-08-25 12:26:02.625 237 12624.95 102.72 54562.82 88888.00 2015-08-25 12:26:02.750 237 12624.95 102.75 54562.85 88888.00 2015-08-25 12:26:02.875 237 12624.95 102.75 54562.85 88888.00 2015-08-25 12:26:03.000 237 12624.92 102.75 54562.82 88888.00 2015-08-25 12:26:03.125 237 12624.92 102.75 54562.85 88888.00 2015-08-25 12:26:03.250 237 12624.95 102.72 54562.88 88888.00 2015-08-25 12:26:03.375 237 12624.92 102.72 54562.85 88888.00 2015-08-25 12:26:03.500 237 12624.88 102.70 54562.85 88888.00 2015-08-25 12:26:03.625 237 12624.90 102.70 54562.85 88888.00 2015-08-25 12:26:03.750 237 12624.83 102.70 54562.85 88888.00 2015-08-25 12:26:03.875 237 12624.83 102.67 54562.82 88888.00 2015-08-25 12:26:04.000 237 12624.88 102.70 54562.82 88888.00 2015-08-25 12:26:04.125 237 12624.85 102.72 54562.88 88888.00 2015-08-25 12:26:04.250 237 12624.90 102.70 54562.88 88888.00 2015-08-25 12:26:04.375 237 12624.90 102.72 54562.85 88888.00 2015-08-25 12:26:04.500 237 12624.88 102.70 54562.88 88888.00 2015-08-25 12:26:04.625 237 12624.90 102.70 54562.88 88888.00 2015-08-25 12:26:04.750 237 12624.88 102.72 54562.88 88888.00 2015-08-25 12:26:04.875 237 12624.85 102.70 54562.88 88888.00 2015-08-25 12:26:05.000 237 12624.85 102.67 54562.85 88888.00 2015-08-25 12:26:05.125 237 12624.83 102.65 54562.88 88888.00 2015-08-25 12:26:05.250 237 12624.83 102.65 54562.85 88888.00 2015-08-25 12:26:05.375 237 12624.88 102.67 54562.85 88888.00 2015-08-25 12:26:05.500 237 12624.85 102.70 54562.85 88888.00 2015-08-25 12:26:05.625 237 12624.80 102.67 54562.88 88888.00 2015-08-25 12:26:05.750 237 12624.80 102.67 54562.82 88888.00 2015-08-25 12:26:05.875 237 12624.83 102.67 54562.85 88888.00 2015-08-25 12:26:06.000 237 12624.90 102.65 54562.88 88888.00 2015-08-25 12:26:06.125 237 12624.88 102.62 54562.88 88888.00 2015-08-25 12:26:06.250 237 12624.88 102.60 54562.88 88888.00 2015-08-25 12:26:06.375 237 12624.95 102.62 54562.88 88888.00 2015-08-25 12:26:06.500 237 12624.90 102.65 54562.93 88888.00 2015-08-25 12:26:06.625 237 12624.85 102.70 54562.95 88888.00 2015-08-25 12:26:06.750 237 12624.85 102.67 54562.95 88888.00 2015-08-25 12:26:06.875 237 12624.85 102.65 54562.93 88888.00 2015-08-25 12:26:07.000 237 12624.90 102.65 54562.90 88888.00 2015-08-25 12:26:07.125 237 12624.88 102.65 54562.95 88888.00 2015-08-25 12:26:07.250 237 12624.88 102.67 54562.97 88888.00 2015-08-25 12:26:07.375 237 12624.90 102.67 54563.00 88888.00 2015-08-25 12:26:07.500 237 12624.88 102.65 54562.93 88888.00 2015-08-25 12:26:07.625 237 12624.83 102.62 54562.90 88888.00 2015-08-25 12:26:07.750 237 12624.80 102.65 54562.88 88888.00 2015-08-25 12:26:07.875 237 12624.85 102.67 54562.93 88888.00 2015-08-25 12:26:08.000 237 12624.88 102.65 54562.90 88888.00 2015-08-25 12:26:08.125 237 12624.83 102.65 54562.90 88888.00 2015-08-25 12:26:08.250 237 12624.83 102.60 54562.93 88888.00 2015-08-25 12:26:08.375 237 12624.83 102.60 54562.93 88888.00 2015-08-25 12:26:08.500 237 12624.80 102.60 54562.95 88888.00 2015-08-25 12:26:08.625 237 12624.85 102.65 54562.97 88888.00 2015-08-25 12:26:08.750 237 12624.88 102.67 54562.97 88888.00 2015-08-25 12:26:08.875 237 12624.92 102.65 54563.00 88888.00 2015-08-25 12:26:09.000 237 12624.95 102.60 54562.97 88888.00 2015-08-25 12:26:09.125 237 12624.85 102.62 54563.00 88888.00 2015-08-25 12:26:09.250 237 12624.88 102.62 54563.03 88888.00 2015-08-25 12:26:09.375 237 12624.90 102.62 54562.97 88888.00 2015-08-25 12:26:09.500 237 12624.92 102.62 54562.97 88888.00 2015-08-25 12:26:09.625 237 12624.95 102.60 54562.95 88888.00 2015-08-25 12:26:09.750 237 12624.98 102.60 54562.95 88888.00 2015-08-25 12:26:09.875 237 12625.00 102.60 54562.95 88888.00 2015-08-25 12:26:10.000 237 12624.98 102.60 54562.97 88888.00 2015-08-25 12:26:10.125 237 12624.95 102.60 54563.00 88888.00 2015-08-25 12:26:10.250 237 12624.92 102.62 54563.00 88888.00 2015-08-25 12:26:10.375 237 12625.00 102.60 54563.00 88888.00 2015-08-25 12:26:10.500 237 12624.98 102.58 54562.97 88888.00 2015-08-25 12:26:10.625 237 12624.92 102.60 54562.95 88888.00 2015-08-25 12:26:10.750 237 12624.92 102.60 54562.95 88888.00 2015-08-25 12:26:10.875 237 12624.95 102.58 54562.95 88888.00 2015-08-25 12:26:11.000 237 12624.98 102.58 54562.95 88888.00 2015-08-25 12:26:11.125 237 12624.95 102.58 54562.95 88888.00 2015-08-25 12:26:11.250 237 12624.88 102.55 54562.95 88888.00 2015-08-25 12:26:11.375 237 12624.88 102.55 54562.97 88888.00 2015-08-25 12:26:11.500 237 12624.90 102.58 54562.97 88888.00 2015-08-25 12:26:11.625 237 12624.98 102.60 54563.00 88888.00 2015-08-25 12:26:11.750 237 12624.98 102.58 54563.03 88888.00 2015-08-25 12:26:11.875 237 12624.92 102.60 54563.00 88888.00 2015-08-25 12:26:12.000 237 12624.90 102.58 54562.97 88888.00 2015-08-25 12:26:12.125 237 12625.00 102.60 54563.03 88888.00 2015-08-25 12:26:12.250 237 12624.95 102.58 54563.03 88888.00 2015-08-25 12:26:12.375 237 12624.90 102.55 54563.00 88888.00 2015-08-25 12:26:12.500 237 12624.92 102.58 54563.00 88888.00 2015-08-25 12:26:12.625 237 12624.90 102.58 54563.00 88888.00 2015-08-25 12:26:12.750 237 12624.95 102.58 54563.03 88888.00 2015-08-25 12:26:12.875 237 12625.00 102.55 54563.03 88888.00 2015-08-25 12:26:13.000 237 12625.00 102.58 54563.00 88888.00 2015-08-25 12:26:13.125 237 12624.98 102.60 54563.05 88888.00 2015-08-25 12:26:13.250 237 12624.92 102.58 54563.07 88888.00 2015-08-25 12:26:13.375 237 12624.92 102.60 54563.07 88888.00 2015-08-25 12:26:13.500 237 12624.95 102.58 54563.10 88888.00 2015-08-25 12:26:13.625 237 12624.92 102.58 54563.10 88888.00 2015-08-25 12:26:13.750 237 12624.92 102.60 54563.10 88888.00 2015-08-25 12:26:13.875 237 12624.98 102.60 54563.12 88888.00 2015-08-25 12:26:14.000 237 12624.95 102.58 54563.12 88888.00 2015-08-25 12:26:14.125 237 12624.88 102.58 54563.10 88888.00 2015-08-25 12:26:14.250 237 12624.88 102.55 54563.10 88888.00 2015-08-25 12:26:14.375 237 12624.83 102.58 54563.12 88888.00 2015-08-25 12:26:14.500 237 12624.83 102.58 54563.12 88888.00 2015-08-25 12:26:14.625 237 12624.85 102.60 54563.12 88888.00 2015-08-25 12:26:14.750 237 12624.85 102.60 54563.10 88888.00 2015-08-25 12:26:14.875 237 12624.85 102.58 54563.10 88888.00 2015-08-25 12:26:15.000 237 12624.90 102.55 54563.07 88888.00 2015-08-25 12:26:15.125 237 12624.98 102.55 54563.10 88888.00 2015-08-25 12:26:15.250 237 12624.98 102.55 54563.10 88888.00 2015-08-25 12:26:15.375 237 12624.95 102.58 54563.07 88888.00 2015-08-25 12:26:15.500 237 12624.95 102.55 54563.12 88888.00 2015-08-25 12:26:15.625 237 12624.98 102.58 54563.15 88888.00 2015-08-25 12:26:15.750 237 12624.90 102.58 54563.15 88888.00 2015-08-25 12:26:15.875 237 12624.90 102.55 54563.12 88888.00 2015-08-25 12:26:16.000 237 12624.90 102.55 54563.10 88888.00 2015-08-25 12:26:16.125 237 12624.90 102.53 54563.12 88888.00 2015-08-25 12:26:16.250 237 12624.90 102.53 54563.10 88888.00 2015-08-25 12:26:16.375 237 12624.95 102.53 54563.10 88888.00 2015-08-25 12:26:16.500 237 12624.98 102.53 54563.10 88888.00 2015-08-25 12:26:16.625 237 12624.95 102.50 54563.07 88888.00 2015-08-25 12:26:16.750 237 12624.92 102.50 54563.10 88888.00 2015-08-25 12:26:16.875 237 12625.00 102.55 54563.12 88888.00 2015-08-25 12:26:17.000 237 12624.98 102.55 54563.10 88888.00 2015-08-25 12:26:17.125 237 12624.92 102.53 54563.10 88888.00 2015-08-25 12:26:17.250 237 12624.92 102.50 54563.12 88888.00 2015-08-25 12:26:17.375 237 12624.98 102.53 54563.12 88888.00 2015-08-25 12:26:17.500 237 12625.00 102.55 54563.10 88888.00 2015-08-25 12:26:17.625 237 12624.98 102.50 54563.12 88888.00 2015-08-25 12:26:17.750 237 12624.98 102.47 54563.10 88888.00 2015-08-25 12:26:17.875 237 12625.00 102.47 54563.10 88888.00 2015-08-25 12:26:18.000 237 12625.05 102.50 54563.12 88888.00 2015-08-25 12:26:18.125 237 12625.02 102.50 54563.12 88888.00 2015-08-25 12:26:18.250 237 12625.08 102.50 54563.12 88888.00 2015-08-25 12:26:18.375 237 12625.02 102.50 54563.12 88888.00 2015-08-25 12:26:18.500 237 12625.00 102.53 54563.15 88888.00 2015-08-25 12:26:18.625 237 12625.02 102.55 54563.15 88888.00 2015-08-25 12:26:18.750 237 12625.10 102.53 54563.12 88888.00 2015-08-25 12:26:18.875 237 12625.08 102.53 54563.15 88888.00 2015-08-25 12:26:19.000 237 12624.98 102.50 54563.12 88888.00 2015-08-25 12:26:19.125 237 12625.02 102.50 54563.15 88888.00 2015-08-25 12:26:19.250 237 12625.10 102.50 54563.15 88888.00 2015-08-25 12:26:19.375 237 12625.12 102.53 54563.15 88888.00 2015-08-25 12:26:19.500 237 12625.05 102.53 54563.15 88888.00 2015-08-25 12:26:19.625 237 12625.00 102.50 54563.15 88888.00 2015-08-25 12:26:19.750 237 12624.98 102.53 54563.15 88888.00 2015-08-25 12:26:19.875 237 12625.00 102.53 54563.15 88888.00 2015-08-25 12:26:20.000 237 12625.02 102.53 54563.15 88888.00 2015-08-25 12:26:20.125 237 12625.08 102.53 54563.18 88888.00 2015-08-25 12:26:20.250 237 12624.98 102.53 54563.18 88888.00 2015-08-25 12:26:20.375 237 12624.95 102.47 54563.18 88888.00 2015-08-25 12:26:20.500 237 12624.95 102.47 54563.18 88888.00 2015-08-25 12:26:20.625 237 12625.00 102.50 54563.18 88888.00 2015-08-25 12:26:20.750 237 12625.02 102.47 54563.20 88888.00 2015-08-25 12:26:20.875 237 12625.08 102.45 54563.20 88888.00 2015-08-25 12:26:21.000 237 12625.10 102.47 54563.18 88888.00 2015-08-25 12:26:21.125 237 12625.08 102.50 54563.18 88888.00 2015-08-25 12:26:21.250 237 12625.02 102.50 54563.20 88888.00 2015-08-25 12:26:21.375 237 12625.02 102.50 54563.20 88888.00 2015-08-25 12:26:21.500 237 12625.02 102.47 54563.20 88888.00 2015-08-25 12:26:21.625 237 12625.00 102.47 54563.18 88888.00 2015-08-25 12:26:21.750 237 12624.98 102.50 54563.18 88888.00 2015-08-25 12:26:21.875 237 12624.95 102.53 54563.18 88888.00 2015-08-25 12:26:22.000 237 12624.95 102.53 54563.18 88888.00 2015-08-25 12:26:22.125 237 12624.95 102.47 54563.18 88888.00 2015-08-25 12:26:22.250 237 12624.92 102.50 54563.20 88888.00 2015-08-25 12:26:22.375 237 12624.92 102.47 54563.18 88888.00 2015-08-25 12:26:22.500 237 12625.02 102.45 54563.15 88888.00 2015-08-25 12:26:22.625 237 12625.08 102.47 54563.18 88888.00 2015-08-25 12:26:22.750 237 12625.05 102.50 54563.22 88888.00 2015-08-25 12:26:22.875 237 12625.00 102.50 54563.20 88888.00 2015-08-25 12:26:23.000 237 12624.95 102.45 54563.18 88888.00 2015-08-25 12:26:23.125 237 12625.00 102.42 54563.18 88888.00 2015-08-25 12:26:23.250 237 12625.02 102.45 54563.18 88888.00 2015-08-25 12:26:23.375 237 12625.05 102.45 54563.18 88888.00 2015-08-25 12:26:23.500 237 12624.98 102.45 54563.18 88888.00 2015-08-25 12:26:23.625 237 12625.00 102.47 54563.22 88888.00 2015-08-25 12:26:23.750 237 12625.05 102.47 54563.25 88888.00 2015-08-25 12:26:23.875 237 12625.05 102.47 54563.22 88888.00 2015-08-25 12:26:24.000 237 12624.98 102.45 54563.22 88888.00 2015-08-25 12:26:24.125 237 12624.98 102.47 54563.22 88888.00 2015-08-25 12:26:24.250 237 12624.98 102.47 54563.22 88888.00 2015-08-25 12:26:24.375 237 12624.98 102.47 54563.22 88888.00 2015-08-25 12:26:24.500 237 12625.00 102.50 54563.20 88888.00 2015-08-25 12:26:24.625 237 12625.00 102.47 54563.22 88888.00 2015-08-25 12:26:24.750 237 12625.00 102.47 54563.22 88888.00 2015-08-25 12:26:24.875 237 12625.02 102.45 54563.22 88888.00 2015-08-25 12:26:25.000 237 12625.05 102.47 54563.22 88888.00 2015-08-25 12:26:25.125 237 12625.10 102.47 54563.18 88888.00 2015-08-25 12:26:25.250 237 12625.10 102.47 54563.20 88888.00 2015-08-25 12:26:25.375 237 12625.12 102.50 54563.20 88888.00 2015-08-25 12:26:25.500 237 12625.08 102.47 54563.22 88888.00 2015-08-25 12:26:25.625 237 12625.00 102.50 54563.22 88888.00 2015-08-25 12:26:25.750 237 12625.00 102.50 54563.22 88888.00 2015-08-25 12:26:25.875 237 12625.05 102.47 54563.20 88888.00 2015-08-25 12:26:26.000 237 12625.10 102.47 54563.18 88888.00 2015-08-25 12:26:26.125 237 12625.08 102.45 54563.18 88888.00 2015-08-25 12:26:26.250 237 12625.02 102.45 54563.18 88888.00 2015-08-25 12:26:26.375 237 12624.98 102.45 54563.20 88888.00 2015-08-25 12:26:26.500 237 12625.02 102.45 54563.22 88888.00 2015-08-25 12:26:26.625 237 12625.05 102.47 54563.22 88888.00 2015-08-25 12:26:26.750 237 12625.00 102.45 54563.20 88888.00 2015-08-25 12:26:26.875 237 12624.98 102.45 54563.20 88888.00 2015-08-25 12:26:27.000 237 12624.98 102.45 54563.20 88888.00 2015-08-25 12:26:27.125 237 12625.10 102.47 54563.20 88888.00 2015-08-25 12:26:27.250 237 12625.00 102.45 54563.20 88888.00 2015-08-25 12:26:27.375 237 12625.05 102.47 54563.20 88888.00 2015-08-25 12:26:27.500 237 12625.15 102.50 54563.18 88888.00 2015-08-25 12:26:27.625 237 12625.12 102.53 54563.20 88888.00 2015-08-25 12:26:27.750 237 12625.08 102.53 54563.22 88888.00 2015-08-25 12:26:27.875 237 12625.12 102.50 54563.22 88888.00 2015-08-25 12:26:28.000 237 12625.12 102.47 54563.22 88888.00 2015-08-25 12:26:28.125 237 12625.12 102.45 54563.22 88888.00 2015-08-25 12:26:28.250 237 12625.15 102.42 54563.22 88888.00 2015-08-25 12:26:28.375 237 12625.17 102.42 54563.20 88888.00 2015-08-25 12:26:28.500 237 12625.15 102.40 54563.20 88888.00 2015-08-25 12:26:28.625 237 12625.15 102.38 54563.20 88888.00 2015-08-25 12:26:28.750 237 12625.08 102.38 54563.20 88888.00 2015-08-25 12:26:28.875 237 12625.08 102.40 54563.22 88888.00 2015-08-25 12:26:29.000 237 12625.02 102.40 54563.22 88888.00 2015-08-25 12:26:29.125 237 12625.00 102.40 54563.22 88888.00 2015-08-25 12:26:29.250 237 12624.98 102.40 54563.20 88888.00 2015-08-25 12:26:29.375 237 12625.02 102.42 54563.20 88888.00 2015-08-25 12:26:29.500 237 12625.12 102.42 54563.22 88888.00 2015-08-25 12:26:29.625 237 12625.12 102.40 54563.20 88888.00 2015-08-25 12:26:29.750 237 12625.12 102.40 54563.22 88888.00 2015-08-25 12:26:29.875 237 12625.08 102.40 54563.25 88888.00 2015-08-25 12:26:30.000 237 12625.05 102.45 54563.20 88888.00 2015-08-25 12:26:30.125 237 12625.08 102.42 54563.20 88888.00 2015-08-25 12:26:30.250 237 12625.05 102.42 54563.20 88888.00 2015-08-25 12:26:30.375 237 12625.05 102.42 54563.20 88888.00 2015-08-25 12:26:30.500 237 12625.12 102.45 54563.25 88888.00 2015-08-25 12:26:30.625 237 12625.15 102.45 54563.28 88888.00 2015-08-25 12:26:30.750 237 12625.23 102.42 54563.28 88888.00 2015-08-25 12:26:30.875 237 12625.20 102.40 54563.25 88888.00 2015-08-25 12:26:31.000 237 12625.20 102.40 54563.20 88888.00 2015-08-25 12:26:31.125 237 12625.15 102.40 54563.22 88888.00 2015-08-25 12:26:31.250 237 12625.12 102.40 54563.25 88888.00 2015-08-25 12:26:31.375 237 12625.17 102.38 54563.25 88888.00 2015-08-25 12:26:31.500 237 12625.15 102.40 54563.25 88888.00 2015-08-25 12:26:31.625 237 12625.15 102.38 54563.28 88888.00 2015-08-25 12:26:31.750 237 12625.10 102.38 54563.32 88888.00 2015-08-25 12:26:31.875 237 12625.08 102.38 54563.28 88888.00 2015-08-25 12:26:32.000 237 12625.08 102.38 54563.28 88888.00 2015-08-25 12:26:32.125 237 12625.10 102.38 54563.28 88888.00 2015-08-25 12:26:32.250 237 12625.05 102.40 54563.30 88888.00 2015-08-25 12:26:32.375 237 12625.00 102.38 54563.28 88888.00 2015-08-25 12:26:32.500 237 12624.95 102.40 54563.28 88888.00 2015-08-25 12:26:32.625 237 12625.02 102.38 54563.28 88888.00 2015-08-25 12:26:32.750 237 12625.05 102.38 54563.25 88888.00 2015-08-25 12:26:32.875 237 12625.08 102.40 54563.28 88888.00 2015-08-25 12:26:33.000 237 12625.10 102.40 54563.30 88888.00 2015-08-25 12:26:33.125 237 12625.12 102.40 54563.28 88888.00 2015-08-25 12:26:33.250 237 12625.12 102.38 54563.28 88888.00 2015-08-25 12:26:33.375 237 12625.08 102.38 54563.25 88888.00 2015-08-25 12:26:33.500 237 12624.98 102.38 54563.28 88888.00 2015-08-25 12:26:33.625 237 12624.98 102.38 54563.30 88888.00 2015-08-25 12:26:33.750 237 12625.05 102.38 54563.30 88888.00 2015-08-25 12:26:33.875 237 12625.12 102.38 54563.28 88888.00 2015-08-25 12:26:34.000 237 12625.08 102.40 54563.28 88888.00 2015-08-25 12:26:34.125 237 12624.98 102.40 54563.28 88888.00 2015-08-25 12:26:34.250 237 12624.92 102.38 54563.28 88888.00 2015-08-25 12:26:34.375 237 12624.92 102.35 54563.28 88888.00 2015-08-25 12:26:34.500 237 12624.92 102.35 54563.28 88888.00 2015-08-25 12:26:34.625 237 12625.00 102.38 54563.28 88888.00 2015-08-25 12:26:34.750 237 12625.02 102.38 54563.28 88888.00 2015-08-25 12:26:34.875 237 12625.02 102.35 54563.28 88888.00 2015-08-25 12:26:35.000 237 12625.00 102.33 54563.28 88888.00 2015-08-25 12:26:35.125 237 12625.00 102.28 54563.28 88888.00 2015-08-25 12:26:35.250 237 12625.08 102.30 54563.30 88888.00 2015-08-25 12:26:35.375 237 12625.05 102.33 54563.28 88888.00 2015-08-25 12:26:35.500 237 12624.98 102.35 54563.28 88888.00 2015-08-25 12:26:35.625 237 12624.98 102.35 54563.28 88888.00 2015-08-25 12:26:35.750 237 12625.05 102.35 54563.30 88888.00 2015-08-25 12:26:35.875 237 12625.12 102.35 54563.28 88888.00 2015-08-25 12:26:36.000 237 12625.08 102.30 54563.25 88888.00 2015-08-25 12:26:36.125 237 12625.08 102.28 54563.28 88888.00 2015-08-25 12:26:36.250 237 12625.02 102.28 54563.30 88888.00 2015-08-25 12:26:36.375 237 12625.05 102.33 54563.30 88888.00 2015-08-25 12:26:36.500 237 12625.12 102.35 54563.25 88888.00 2015-08-25 12:26:36.625 237 12625.10 102.33 54563.25 88888.00 2015-08-25 12:26:36.750 237 12625.05 102.28 54563.28 88888.00 2015-08-25 12:26:36.875 237 12624.98 102.30 54563.30 88888.00 2015-08-25 12:26:37.000 237 12624.95 102.30 54563.30 88888.00 2015-08-25 12:26:37.125 237 12625.00 102.28 54563.30 88888.00 2015-08-25 12:26:37.250 237 12625.05 102.28 54563.32 88888.00 2015-08-25 12:26:37.375 237 12625.05 102.30 54563.30 88888.00 2015-08-25 12:26:37.500 237 12625.05 102.33 54563.30 88888.00 2015-08-25 12:26:37.625 237 12625.02 102.30 54563.32 88888.00 2015-08-25 12:26:37.750 237 12625.00 102.30 54563.32 88888.00 2015-08-25 12:26:37.875 237 12625.02 102.30 54563.32 88888.00 2015-08-25 12:26:38.000 237 12625.02 102.30 54563.30 88888.00 2015-08-25 12:26:38.125 237 12624.92 102.35 54563.32 88888.00 2015-08-25 12:26:38.250 237 12624.90 102.30 54563.30 88888.00 2015-08-25 12:26:38.375 237 12624.95 102.28 54563.30 88888.00 2015-08-25 12:26:38.500 237 12625.02 102.30 54563.32 88888.00 2015-08-25 12:26:38.625 237 12625.02 102.30 54563.32 88888.00 2015-08-25 12:26:38.750 237 12624.95 102.25 54563.35 88888.00 2015-08-25 12:26:38.875 237 12624.95 102.28 54563.38 88888.00 2015-08-25 12:26:39.000 237 12624.95 102.25 54563.38 88888.00 2015-08-25 12:26:39.125 237 12624.88 102.25 54563.38 88888.00 2015-08-25 12:26:39.250 237 12624.83 102.22 54563.38 88888.00 2015-08-25 12:26:39.375 237 12624.95 102.25 54563.38 88888.00 2015-08-25 12:26:39.500 237 12625.02 102.25 54563.38 88888.00 2015-08-25 12:26:39.625 237 12624.98 102.28 54563.38 88888.00 2015-08-25 12:26:39.750 237 12624.92 102.25 54563.35 88888.00 2015-08-25 12:26:39.875 237 12624.90 102.25 54563.35 88888.00 2015-08-25 12:26:40.000 237 12624.92 102.22 54563.32 88888.00 2015-08-25 12:26:40.125 237 12624.98 102.22 54563.35 88888.00 2015-08-25 12:26:40.250 237 12624.98 102.22 54563.35 88888.00 2015-08-25 12:26:40.375 237 12624.95 102.22 54563.32 88888.00 2015-08-25 12:26:40.500 237 12624.92 102.20 54563.30 88888.00 2015-08-25 12:26:40.625 237 12624.90 102.15 54563.28 88888.00 2015-08-25 12:26:40.750 237 12624.90 102.15 54563.30 88888.00 2015-08-25 12:26:40.875 237 12624.92 102.17 54563.35 88888.00 2015-08-25 12:26:41.000 237 12625.00 102.20 54563.35 88888.00 2015-08-25 12:26:41.125 237 12625.02 102.20 54563.38 88888.00 2015-08-25 12:26:41.250 237 12624.95 102.12 54563.32 88888.00 2015-08-25 12:26:41.375 237 12624.95 102.12 54563.30 88888.00 2015-08-25 12:26:41.500 237 12624.95 102.12 54563.30 88888.00 2015-08-25 12:26:41.625 237 12624.92 102.15 54563.38 88888.00 2015-08-25 12:26:41.750 237 12624.88 102.15 54563.38 88888.00 2015-08-25 12:26:41.875 237 12624.90 102.17 54563.38 88888.00 2015-08-25 12:26:42.000 237 12624.98 102.20 54563.38 88888.00 2015-08-25 12:26:42.125 237 12625.00 102.15 54563.35 88888.00 2015-08-25 12:26:42.250 237 12624.92 102.12 54563.35 88888.00 2015-08-25 12:26:42.375 237 12624.92 102.17 54563.38 88888.00 2015-08-25 12:26:42.500 237 12624.95 102.20 54563.40 88888.00 2015-08-25 12:26:42.625 237 12624.90 102.15 54563.38 88888.00 2015-08-25 12:26:42.750 237 12624.85 102.15 54563.38 88888.00 2015-08-25 12:26:42.875 237 12624.88 102.17 54563.40 88888.00 2015-08-25 12:26:43.000 237 12624.95 102.15 54563.35 88888.00 2015-08-25 12:26:43.125 237 12624.98 102.17 54563.35 88888.00 2015-08-25 12:26:43.250 237 12624.90 102.10 54563.40 88888.00 2015-08-25 12:26:43.375 237 12624.88 102.12 54563.40 88888.00 2015-08-25 12:26:43.500 237 12624.90 102.12 54563.43 88888.00 2015-08-25 12:26:43.625 237 12624.85 102.10 54563.40 88888.00 2015-08-25 12:26:43.750 237 12624.83 102.10 54563.38 88888.00 2015-08-25 12:26:43.875 237 12624.88 102.10 54563.40 88888.00 2015-08-25 12:26:44.000 237 12624.90 102.10 54563.40 88888.00 2015-08-25 12:26:44.125 237 12624.90 102.15 54563.43 88888.00 2015-08-25 12:26:44.250 237 12624.92 102.15 54563.43 88888.00 2015-08-25 12:26:44.375 237 12624.90 102.10 54563.40 88888.00 2015-08-25 12:26:44.500 237 12624.88 102.10 54563.43 88888.00 2015-08-25 12:26:44.625 237 12624.88 102.10 54563.43 88888.00 2015-08-25 12:26:44.750 237 12624.85 102.10 54563.40 88888.00 2015-08-25 12:26:44.875 237 12624.83 102.10 54563.40 88888.00 2015-08-25 12:26:45.000 237 12624.85 102.10 54563.38 88888.00 2015-08-25 12:26:45.125 237 12624.80 102.08 54563.40 88888.00 2015-08-25 12:26:45.250 237 12624.77 102.08 54563.43 88888.00 2015-08-25 12:26:45.375 237 12624.77 102.08 54563.45 88888.00 2015-08-25 12:26:45.500 237 12624.80 102.08 54563.43 88888.00 2015-08-25 12:26:45.625 237 12624.83 102.05 54563.43 88888.00 2015-08-25 12:26:45.750 237 12624.85 102.08 54563.43 88888.00 2015-08-25 12:26:45.875 237 12624.80 102.08 54563.43 88888.00 2015-08-25 12:26:46.000 237 12624.75 102.08 54563.40 88888.00 2015-08-25 12:26:46.125 237 12624.75 102.10 54563.43 88888.00 2015-08-25 12:26:46.250 237 12624.67 102.08 54563.43 88888.00 2015-08-25 12:26:46.375 237 12624.70 102.05 54563.43 88888.00 2015-08-25 12:26:46.500 237 12624.75 102.03 54563.45 88888.00 2015-08-25 12:26:46.625 237 12624.77 102.03 54563.45 88888.00 2015-08-25 12:26:46.750 237 12624.80 102.03 54563.45 88888.00 2015-08-25 12:26:46.875 237 12624.83 102.00 54563.43 88888.00 2015-08-25 12:26:47.000 237 12624.77 102.00 54563.40 88888.00 2015-08-25 12:26:47.125 237 12624.75 102.03 54563.40 88888.00 2015-08-25 12:26:47.250 237 12624.73 102.03 54563.40 88888.00 2015-08-25 12:26:47.375 237 12624.77 102.00 54563.40 88888.00 2015-08-25 12:26:47.500 237 12624.85 101.97 54563.40 88888.00 2015-08-25 12:26:47.625 237 12624.85 102.00 54563.38 88888.00 2015-08-25 12:26:47.750 237 12624.83 102.03 54563.38 88888.00 2015-08-25 12:26:47.875 237 12624.80 102.00 54563.40 88888.00 2015-08-25 12:26:48.000 237 12624.80 101.97 54563.40 88888.00 2015-08-25 12:26:48.125 237 12624.80 101.97 54563.40 88888.00 2015-08-25 12:26:48.250 237 12624.75 101.97 54563.43 88888.00 2015-08-25 12:26:48.375 237 12624.73 101.97 54563.43 88888.00 2015-08-25 12:26:48.500 237 12624.73 101.97 54563.43 88888.00 2015-08-25 12:26:48.625 237 12624.77 102.00 54563.45 88888.00 2015-08-25 12:26:48.750 237 12624.80 101.97 54563.47 88888.00 2015-08-25 12:26:48.875 237 12624.77 101.95 54563.43 88888.00 2015-08-25 12:26:49.000 237 12624.75 101.97 54563.40 88888.00 2015-08-25 12:26:49.125 237 12624.73 101.95 54563.43 88888.00 2015-08-25 12:26:49.250 237 12624.73 101.95 54563.50 88888.00 2015-08-25 12:26:49.375 237 12624.75 101.95 54563.50 88888.00 2015-08-25 12:26:49.500 237 12624.75 101.97 54563.47 88888.00 2015-08-25 12:26:49.625 237 12624.67 101.95 54563.47 88888.00 2015-08-25 12:26:49.750 237 12624.67 101.95 54563.47 88888.00 2015-08-25 12:26:49.875 237 12624.70 101.92 54563.47 88888.00 2015-08-25 12:26:50.000 237 12624.67 101.90 54563.45 88888.00 2015-08-25 12:26:50.125 237 12624.70 101.92 54563.43 88888.00 2015-08-25 12:26:50.250 237 12624.65 101.90 54563.45 88888.00 2015-08-25 12:26:50.375 237 12624.65 101.92 54563.45 88888.00 2015-08-25 12:26:50.500 237 12624.67 101.92 54563.45 88888.00 2015-08-25 12:26:50.625 237 12624.73 101.92 54563.47 88888.00 2015-08-25 12:26:50.750 237 12624.73 101.92 54563.47 88888.00 2015-08-25 12:26:50.875 237 12624.67 101.90 54563.43 88888.00 2015-08-25 12:26:51.000 237 12624.62 101.88 54563.45 88888.00 2015-08-25 12:26:51.125 237 12624.62 101.88 54563.45 88888.00 2015-08-25 12:26:51.250 237 12624.60 101.90 54563.45 88888.00 2015-08-25 12:26:51.375 237 12624.65 101.88 54563.45 88888.00 2015-08-25 12:26:51.500 237 12624.62 101.85 54563.45 88888.00 2015-08-25 12:26:51.625 237 12624.58 101.88 54563.47 88888.00 2015-08-25 12:26:51.750 237 12624.60 101.88 54563.50 88888.00 2015-08-25 12:26:51.875 237 12624.62 101.90 54563.53 88888.00 2015-08-25 12:26:52.000 237 12624.60 101.92 54563.50 88888.00 2015-08-25 12:26:52.125 237 12624.58 101.88 54563.47 88888.00 2015-08-25 12:26:52.250 237 12624.58 101.80 54563.45 88888.00 2015-08-25 12:26:52.375 237 12624.60 101.80 54563.45 88888.00 2015-08-25 12:26:52.500 237 12624.58 101.83 54563.47 88888.00 2015-08-25 12:26:52.625 237 12624.58 101.85 54563.45 88888.00 2015-08-25 12:26:52.750 237 12624.58 101.85 54563.47 88888.00 2015-08-25 12:26:52.875 237 12624.60 101.83 54563.47 88888.00 2015-08-25 12:26:53.000 237 12624.62 101.83 54563.45 88888.00 2015-08-25 12:26:53.125 237 12624.60 101.80 54563.45 88888.00 2015-08-25 12:26:53.250 237 12624.52 101.78 54563.45 88888.00 2015-08-25 12:26:53.375 237 12624.50 101.78 54563.47 88888.00 2015-08-25 12:26:53.500 237 12624.50 101.78 54563.47 88888.00 2015-08-25 12:26:53.625 237 12624.48 101.75 54563.45 88888.00 2015-08-25 12:26:53.750 237 12624.48 101.75 54563.43 88888.00 2015-08-25 12:26:53.875 237 12624.45 101.75 54563.45 88888.00 2015-08-25 12:26:54.000 237 12624.45 101.75 54563.45 88888.00 2015-08-25 12:26:54.125 237 12624.48 101.78 54563.45 88888.00 2015-08-25 12:26:54.250 237 12624.45 101.78 54563.45 88888.00 2015-08-25 12:26:54.375 237 12624.50 101.78 54563.45 88888.00 2015-08-25 12:26:54.500 237 12624.50 101.78 54563.45 88888.00 2015-08-25 12:26:54.625 237 12624.50 101.75 54563.45 88888.00 2015-08-25 12:26:54.750 237 12624.50 101.78 54563.50 88888.00 2015-08-25 12:26:54.875 237 12624.45 101.78 54563.50 88888.00 2015-08-25 12:26:55.000 237 12624.48 101.78 54563.50 88888.00 2015-08-25 12:26:55.125 237 12624.48 101.75 54563.47 88888.00 2015-08-25 12:26:55.250 237 12624.40 101.72 54563.50 88888.00 2015-08-25 12:26:55.375 237 12624.40 101.75 54563.53 88888.00 2015-08-25 12:26:55.500 237 12624.42 101.78 54563.50 88888.00 2015-08-25 12:26:55.625 237 12624.42 101.75 54563.47 88888.00 2015-08-25 12:26:55.750 237 12624.45 101.72 54563.47 88888.00 2015-08-25 12:26:55.875 237 12624.42 101.72 54563.45 88888.00 2015-08-25 12:26:56.000 237 12624.42 101.75 54563.45 88888.00 2015-08-25 12:26:56.125 237 12624.42 101.72 54563.47 88888.00 2015-08-25 12:26:56.250 237 12624.45 101.70 54563.50 88888.00 2015-08-25 12:26:56.375 237 12624.42 101.70 54563.50 88888.00 2015-08-25 12:26:56.500 237 12624.38 101.67 54563.47 88888.00 2015-08-25 12:26:56.625 237 12624.35 101.67 54563.50 88888.00 2015-08-25 12:26:56.750 237 12624.35 101.70 54563.50 88888.00 2015-08-25 12:26:56.875 237 12624.40 101.70 54563.47 88888.00 2015-08-25 12:26:57.000 237 12624.40 101.70 54563.45 88888.00 2015-08-25 12:26:57.125 237 12624.42 101.70 54563.50 88888.00 2015-08-25 12:26:57.250 237 12624.40 101.70 54563.53 88888.00 2015-08-25 12:26:57.375 237 12624.40 101.70 54563.47 88888.00 2015-08-25 12:26:57.500 237 12624.35 101.70 54563.45 88888.00 2015-08-25 12:26:57.625 237 12624.38 101.72 54563.47 88888.00 2015-08-25 12:26:57.750 237 12624.40 101.70 54563.50 88888.00 2015-08-25 12:26:57.875 237 12624.40 101.72 54563.50 88888.00 2015-08-25 12:26:58.000 237 12624.35 101.67 54563.50 88888.00 2015-08-25 12:26:58.125 237 12624.30 101.67 54563.47 88888.00 2015-08-25 12:26:58.250 237 12624.33 101.65 54563.47 88888.00 2015-08-25 12:26:58.375 237 12624.38 101.67 54563.50 88888.00 2015-08-25 12:26:58.500 237 12624.42 101.67 54563.47 88888.00 2015-08-25 12:26:58.625 237 12624.45 101.67 54563.47 88888.00 2015-08-25 12:26:58.750 237 12624.48 101.67 54563.50 88888.00 2015-08-25 12:26:58.875 237 12624.48 101.62 54563.50 88888.00 2015-08-25 12:26:59.000 237 12624.48 101.62 54563.47 88888.00 2015-08-25 12:26:59.125 237 12624.45 101.62 54563.45 88888.00 2015-08-25 12:26:59.250 237 12624.38 101.58 54563.40 88888.00 2015-08-25 12:26:59.375 237 12624.40 101.60 54563.43 88888.00 2015-08-25 12:26:59.500 237 12624.38 101.62 54563.45 88888.00 2015-08-25 12:26:59.625 237 12624.33 101.60 54563.47 88888.00 2015-08-25 12:26:59.750 237 12624.33 101.60 54563.47 88888.00 2015-08-25 12:26:59.875 237 12624.35 101.60 54563.47 88888.00 2015-08-25 12:27:00.000 237 12624.33 101.58 54563.45 88888.00 2015-08-25 12:27:00.125 237 12624.33 101.60 54563.47 88888.00 2015-08-25 12:27:00.250 237 12624.33 101.60 54563.47 88888.00 2015-08-25 12:27:00.375 237 12624.35 101.60 54563.47 88888.00 2015-08-25 12:27:00.500 237 12624.35 101.62 54563.50 88888.00 2015-08-25 12:27:00.625 237 12624.38 101.62 54563.47 88888.00 2015-08-25 12:27:00.750 237 12624.35 101.60 54563.45 88888.00 2015-08-25 12:27:00.875 237 12624.33 101.60 54563.45 88888.00 2015-08-25 12:27:01.000 237 12624.30 101.60 54563.47 88888.00 2015-08-25 12:27:01.125 237 12624.33 101.62 54563.53 88888.00 2015-08-25 12:27:01.250 237 12624.30 101.60 54563.53 88888.00 2015-08-25 12:27:01.375 237 12624.38 101.60 54563.47 88888.00 2015-08-25 12:27:01.500 237 12624.30 101.60 54563.47 88888.00 2015-08-25 12:27:01.625 237 12624.27 101.60 54563.47 88888.00 2015-08-25 12:27:01.750 237 12624.30 101.62 54563.53 88888.00 2015-08-25 12:27:01.875 237 12624.33 101.60 54563.50 88888.00 2015-08-25 12:27:02.000 237 12624.35 101.62 54563.50 88888.00 2015-08-25 12:27:02.125 237 12624.40 101.62 54563.45 88888.00 2015-08-25 12:27:02.250 237 12624.35 101.60 54563.50 88888.00 2015-08-25 12:27:02.375 237 12624.30 101.60 54563.50 88888.00 2015-08-25 12:27:02.500 237 12624.27 101.58 54563.47 88888.00 2015-08-25 12:27:02.625 237 12624.30 101.60 54563.47 88888.00 2015-08-25 12:27:02.750 237 12624.23 101.58 54563.47 88888.00 2015-08-25 12:27:02.875 237 12624.25 101.58 54563.50 88888.00 2015-08-25 12:27:03.000 237 12624.25 101.58 54563.50 88888.00 2015-08-25 12:27:03.125 237 12624.20 101.55 54563.50 88888.00 2015-08-25 12:27:03.250 237 12624.17 101.55 54563.50 88888.00 2015-08-25 12:27:03.375 237 12624.27 101.58 54563.50 88888.00 2015-08-25 12:27:03.500 237 12624.30 101.55 54563.53 88888.00 2015-08-25 12:27:03.625 237 12624.27 101.55 54563.50 88888.00 2015-08-25 12:27:03.750 237 12624.30 101.53 54563.47 88888.00 2015-08-25 12:27:03.875 237 12624.27 101.53 54563.45 88888.00 2015-08-25 12:27:04.000 237 12624.33 101.55 54563.45 88888.00 2015-08-25 12:27:04.125 237 12624.35 101.55 54563.47 88888.00 2015-08-25 12:27:04.250 237 12624.33 101.53 54563.50 88888.00 2015-08-25 12:27:04.375 237 12624.38 101.53 54563.45 88888.00 2015-08-25 12:27:04.500 237 12624.38 101.50 54563.45 88888.00 2015-08-25 12:27:04.625 237 12624.35 101.53 54563.45 88888.00 2015-08-25 12:27:04.750 237 12624.33 101.55 54563.47 88888.00 2015-08-25 12:27:04.875 237 12624.23 101.53 54563.45 88888.00 2015-08-25 12:27:05.000 237 12624.15 101.47 54563.43 88888.00 2015-08-25 12:27:05.125 237 12624.20 101.47 54563.45 88888.00 2015-08-25 12:27:05.250 237 12624.23 101.47 54563.47 88888.00 2015-08-25 12:27:05.375 237 12624.27 101.50 54563.47 88888.00 2015-08-25 12:27:05.500 237 12624.27 101.50 54563.43 88888.00 2015-08-25 12:27:05.625 237 12624.27 101.47 54563.43 88888.00 2015-08-25 12:27:05.750 237 12624.30 101.47 54563.43 88888.00 2015-08-25 12:27:05.875 237 12624.25 101.50 54563.47 88888.00 2015-08-25 12:27:06.000 237 12624.25 101.50 54563.45 88888.00 2015-08-25 12:27:06.125 237 12624.25 101.50 54563.47 88888.00 2015-08-25 12:27:06.250 237 12624.25 101.45 54563.45 88888.00 2015-08-25 12:27:06.375 237 12624.25 101.45 54563.43 88888.00 2015-08-25 12:27:06.500 237 12624.25 101.47 54563.45 88888.00 2015-08-25 12:27:06.625 237 12624.23 101.47 54563.50 88888.00 2015-08-25 12:27:06.750 237 12624.23 101.53 54563.50 88888.00 2015-08-25 12:27:06.875 237 12624.27 101.53 54563.50 88888.00 2015-08-25 12:27:07.000 237 12624.25 101.50 54563.45 88888.00 2015-08-25 12:27:07.125 237 12624.17 101.47 54563.43 88888.00 2015-08-25 12:27:07.250 237 12624.10 101.47 54563.47 88888.00 2015-08-25 12:27:07.375 237 12624.12 101.45 54563.45 88888.00 2015-08-25 12:27:07.500 237 12624.15 101.45 54563.47 88888.00 2015-08-25 12:27:07.625 237 12624.25 101.47 54563.47 88888.00 2015-08-25 12:27:07.750 237 12624.30 101.45 54563.50 88888.00 2015-08-25 12:27:07.875 237 12624.30 101.47 54563.47 88888.00 2015-08-25 12:27:08.000 237 12624.25 101.47 54563.47 88888.00 2015-08-25 12:27:08.125 237 12624.23 101.47 54563.43 88888.00 2015-08-25 12:27:08.250 237 12624.27 101.45 54563.43 88888.00 2015-08-25 12:27:08.375 237 12624.35 101.47 54563.43 88888.00 2015-08-25 12:27:08.500 237 12624.35 101.50 54563.47 88888.00 2015-08-25 12:27:08.625 237 12624.35 101.53 54563.50 88888.00 2015-08-25 12:27:08.750 237 12624.27 101.47 54563.45 88888.00 2015-08-25 12:27:08.875 237 12624.30 101.42 54563.47 88888.00 2015-08-25 12:27:09.000 237 12624.33 101.45 54563.45 88888.00 2015-08-25 12:27:09.125 237 12624.30 101.47 54563.43 88888.00 2015-08-25 12:27:09.250 237 12624.27 101.47 54563.43 88888.00 2015-08-25 12:27:09.375 237 12624.33 101.47 54563.43 88888.00 2015-08-25 12:27:09.500 237 12624.35 101.45 54563.43 88888.00 2015-08-25 12:27:09.625 237 12624.38 101.45 54563.43 88888.00 2015-08-25 12:27:09.750 237 12624.35 101.45 54563.40 88888.00 2015-08-25 12:27:09.875 237 12624.35 101.47 54563.40 88888.00 2015-08-25 12:27:10.000 237 12624.35 101.47 54563.45 88888.00 2015-08-25 12:27:10.125 237 12624.33 101.42 54563.43 88888.00 2015-08-25 12:27:10.250 237 12624.30 101.38 54563.38 88888.00 2015-08-25 12:27:10.375 237 12624.27 101.38 54563.38 88888.00 2015-08-25 12:27:10.500 237 12624.30 101.42 54563.43 88888.00 2015-08-25 12:27:10.625 237 12624.35 101.42 54563.40 88888.00 2015-08-25 12:27:10.750 237 12624.30 101.40 54563.35 88888.00 2015-08-25 12:27:10.875 237 12624.33 101.40 54563.35 88888.00 2015-08-25 12:27:11.000 237 12624.33 101.40 54563.38 88888.00 2015-08-25 12:27:11.125 237 12624.33 101.40 54563.40 88888.00 2015-08-25 12:27:11.250 237 12624.27 101.38 54563.45 88888.00 2015-08-25 12:27:11.375 237 12624.25 101.35 54563.43 88888.00 2015-08-25 12:27:11.500 237 12624.23 101.38 54563.38 88888.00 2015-08-25 12:27:11.625 237 12624.25 101.38 54563.38 88888.00 2015-08-25 12:27:11.750 237 12624.25 101.40 54563.38 88888.00 2015-08-25 12:27:11.875 237 12624.33 101.42 54563.38 88888.00 2015-08-25 12:27:12.000 237 12624.33 101.40 54563.35 88888.00 2015-08-25 12:27:12.125 237 12624.35 101.38 54563.38 88888.00 2015-08-25 12:27:12.250 237 12624.30 101.35 54563.43 88888.00 2015-08-25 12:27:12.375 237 12624.30 101.38 54563.43 88888.00 2015-08-25 12:27:12.500 237 12624.33 101.38 54563.40 88888.00 2015-08-25 12:27:12.625 237 12624.30 101.35 54563.38 88888.00 2015-08-25 12:27:12.750 237 12624.33 101.35 54563.43 88888.00 2015-08-25 12:27:12.875 237 12624.30 101.33 54563.43 88888.00 2015-08-25 12:27:13.000 237 12624.38 101.33 54563.40 88888.00 2015-08-25 12:27:13.125 237 12624.35 101.35 54563.40 88888.00 2015-08-25 12:27:13.250 237 12624.33 101.35 54563.43 88888.00 2015-08-25 12:27:13.375 237 12624.35 101.35 54563.43 88888.00 2015-08-25 12:27:13.500 237 12624.40 101.38 54563.45 88888.00 2015-08-25 12:27:13.625 237 12624.40 101.38 54563.45 88888.00 2015-08-25 12:27:13.750 237 12624.38 101.40 54563.43 88888.00 2015-08-25 12:27:13.875 237 12624.35 101.38 54563.40 88888.00 2015-08-25 12:27:14.000 237 12624.30 101.33 54563.38 88888.00 2015-08-25 12:27:14.125 237 12624.30 101.35 54563.40 88888.00 2015-08-25 12:27:14.250 237 12624.27 101.35 54563.38 88888.00 2015-08-25 12:27:14.375 237 12624.33 101.40 54563.38 88888.00 2015-08-25 12:27:14.500 237 12624.38 101.38 54563.40 88888.00 2015-08-25 12:27:14.625 237 12624.33 101.35 54563.40 88888.00 2015-08-25 12:27:14.750 237 12624.35 101.33 54563.38 88888.00 2015-08-25 12:27:14.875 237 12624.38 101.35 54563.40 88888.00 2015-08-25 12:27:15.000 237 12624.38 101.40 54563.40 88888.00 2015-08-25 12:27:15.125 237 12624.33 101.35 54563.40 88888.00 2015-08-25 12:27:15.250 237 12624.30 101.30 54563.40 88888.00 2015-08-25 12:27:15.375 237 12624.35 101.33 54563.40 88888.00 2015-08-25 12:27:15.500 237 12624.33 101.30 54563.40 88888.00 2015-08-25 12:27:15.625 237 12624.30 101.33 54563.40 88888.00 2015-08-25 12:27:15.750 237 12624.33 101.35 54563.40 88888.00 2015-08-25 12:27:15.875 237 12624.33 101.33 54563.40 88888.00 2015-08-25 12:27:16.000 237 12624.35 101.30 54563.40 88888.00 2015-08-25 12:27:16.125 237 12624.35 101.28 54563.43 88888.00 2015-08-25 12:27:16.250 237 12624.25 101.28 54563.45 88888.00 2015-08-25 12:27:16.375 237 12624.17 101.30 54563.47 88888.00 2015-08-25 12:27:16.500 237 12624.10 101.30 54563.45 88888.00 2015-08-25 12:27:16.625 237 12624.12 101.30 54563.40 88888.00 2015-08-25 12:27:16.750 237 12624.12 101.28 54563.40 88888.00 2015-08-25 12:27:16.875 237 12624.15 101.28 54563.38 88888.00 2015-08-25 12:27:17.000 237 12624.17 101.25 54563.40 88888.00 2015-08-25 12:27:17.125 237 12624.20 101.22 54563.35 88888.00 2015-08-25 12:27:17.250 237 12624.17 101.28 54563.38 88888.00 2015-08-25 12:27:17.375 237 12624.12 101.25 54563.38 88888.00 2015-08-25 12:27:17.500 237 12624.12 101.30 54563.38 88888.00 2015-08-25 12:27:17.625 237 12624.17 101.28 54563.35 88888.00 2015-08-25 12:27:17.750 237 12624.20 101.30 54563.35 88888.00 2015-08-25 12:27:17.875 237 12624.23 101.28 54563.32 88888.00 2015-08-25 12:27:18.000 237 12624.23 101.25 54563.35 88888.00 2015-08-25 12:27:18.125 237 12624.20 101.25 54563.38 88888.00 2015-08-25 12:27:18.250 237 12624.15 101.22 54563.40 88888.00 2015-08-25 12:27:18.375 237 12624.15 101.22 54563.38 88888.00 2015-08-25 12:27:18.500 237 12624.17 101.25 54563.38 88888.00 2015-08-25 12:27:18.625 237 12624.23 101.25 54563.38 88888.00 2015-08-25 12:27:18.750 237 12624.23 101.28 54563.40 88888.00 2015-08-25 12:27:18.875 237 12624.23 101.28 54563.38 88888.00 2015-08-25 12:27:19.000 237 12624.17 101.28 54563.38 88888.00 2015-08-25 12:27:19.125 237 12624.10 101.25 54563.38 88888.00 2015-08-25 12:27:19.250 237 12624.15 101.22 54563.38 88888.00 2015-08-25 12:27:19.375 237 12624.25 101.22 54563.32 88888.00 2015-08-25 12:27:19.500 237 12624.23 101.20 54563.30 88888.00 2015-08-25 12:27:19.625 237 12624.25 101.20 54563.38 88888.00 2015-08-25 12:27:19.750 237 12624.25 101.22 54563.38 88888.00 2015-08-25 12:27:19.875 237 12624.27 101.22 54563.38 88888.00 2015-08-25 12:27:20.000 237 12624.33 101.22 54563.35 88888.00 2015-08-25 12:27:20.125 237 12624.27 101.20 54563.35 88888.00 2015-08-25 12:27:20.250 237 12624.20 101.17 54563.35 88888.00 2015-08-25 12:27:20.375 237 12624.25 101.20 54563.38 88888.00 2015-08-25 12:27:20.500 237 12624.23 101.25 54563.40 88888.00 2015-08-25 12:27:20.625 237 12624.23 101.22 54563.40 88888.00 2015-08-25 12:27:20.750 237 12624.25 101.17 54563.38 88888.00 2015-08-25 12:27:20.875 237 12624.27 101.17 54563.38 88888.00 2015-08-25 12:27:21.000 237 12624.23 101.17 54563.40 88888.00 2015-08-25 12:27:21.125 237 12624.23 101.20 54563.40 88888.00 2015-08-25 12:27:21.250 237 12624.20 101.15 54563.38 88888.00 2015-08-25 12:27:21.375 237 12624.23 101.17 54563.35 88888.00 2015-08-25 12:27:21.500 237 12624.25 101.20 54563.35 88888.00 2015-08-25 12:27:21.625 237 12624.30 101.17 54563.35 88888.00 2015-08-25 12:27:21.750 237 12624.33 101.15 54563.35 88888.00 2015-08-25 12:27:21.875 237 12624.23 101.15 54563.35 88888.00 2015-08-25 12:27:22.000 237 12624.20 101.17 54563.35 88888.00 2015-08-25 12:27:22.125 237 12624.23 101.17 54563.38 88888.00 2015-08-25 12:27:22.250 237 12624.23 101.17 54563.43 88888.00 2015-08-25 12:27:22.375 237 12624.20 101.17 54563.43 88888.00 2015-08-25 12:27:22.500 237 12624.17 101.15 54563.40 88888.00 2015-08-25 12:27:22.625 237 12624.15 101.12 54563.38 88888.00 2015-08-25 12:27:22.750 237 12624.17 101.12 54563.32 88888.00 2015-08-25 12:27:22.875 237 12624.17 101.15 54563.35 88888.00 2015-08-25 12:27:23.000 237 12624.15 101.12 54563.35 88888.00 2015-08-25 12:27:23.125 237 12624.15 101.10 54563.35 88888.00 2015-08-25 12:27:23.250 237 12624.12 101.12 54563.38 88888.00 2015-08-25 12:27:23.375 237 12624.12 101.12 54563.38 88888.00 2015-08-25 12:27:23.500 237 12624.10 101.12 54563.35 88888.00 2015-08-25 12:27:23.625 237 12624.15 101.10 54563.30 88888.00 2015-08-25 12:27:23.750 237 12624.15 101.08 54563.30 88888.00 2015-08-25 12:27:23.875 237 12624.15 101.08 54563.30 88888.00 2015-08-25 12:27:24.000 237 12624.15 101.08 54563.30 88888.00 2015-08-25 12:27:24.125 237 12624.15 101.10 54563.32 88888.00 2015-08-25 12:27:24.250 237 12624.17 101.10 54563.38 88888.00 2015-08-25 12:27:24.375 237 12624.17 101.10 54563.38 88888.00 2015-08-25 12:27:24.500 237 12624.15 101.10 54563.32 88888.00 2015-08-25 12:27:24.625 237 12624.12 101.10 54563.32 88888.00 2015-08-25 12:27:24.750 237 12624.10 101.08 54563.32 88888.00 2015-08-25 12:27:24.875 237 12624.10 101.08 54563.38 88888.00 2015-08-25 12:27:25.000 237 12624.08 101.05 54563.35 88888.00 2015-08-25 12:27:25.125 237 12624.10 101.05 54563.35 88888.00 2015-08-25 12:27:25.250 237 12624.17 101.08 54563.35 88888.00 2015-08-25 12:27:25.375 237 12624.17 101.10 54563.35 88888.00 2015-08-25 12:27:25.500 237 12624.10 101.08 54563.38 88888.00 2015-08-25 12:27:25.625 237 12624.02 101.08 54563.38 88888.00 2015-08-25 12:27:25.750 237 12624.02 101.05 54563.35 88888.00 2015-08-25 12:27:25.875 237 12624.08 101.08 54563.35 88888.00 2015-08-25 12:27:26.000 237 12624.10 101.08 54563.35 88888.00 2015-08-25 12:27:26.125 237 12624.08 101.12 54563.35 88888.00 2015-08-25 12:27:26.250 237 12624.02 101.10 54563.32 88888.00 2015-08-25 12:27:26.375 237 12624.08 101.10 54563.35 88888.00 2015-08-25 12:27:26.500 237 12624.12 101.08 54563.38 88888.00 2015-08-25 12:27:26.625 237 12624.08 101.08 54563.38 88888.00 2015-08-25 12:27:26.750 237 12624.05 101.10 54563.35 88888.00 2015-08-25 12:27:26.875 237 12624.05 101.08 54563.32 88888.00 2015-08-25 12:27:27.000 237 12624.05 101.08 54563.32 88888.00 2015-08-25 12:27:27.125 237 12624.05 101.08 54563.38 88888.00 2015-08-25 12:27:27.250 237 12624.02 101.05 54563.38 88888.00 2015-08-25 12:27:27.375 237 12624.05 101.05 54563.35 88888.00 2015-08-25 12:27:27.500 237 12624.05 101.05 54563.35 88888.00 2015-08-25 12:27:27.625 237 12624.08 101.05 54563.35 88888.00 2015-08-25 12:27:27.750 237 12624.12 101.03 54563.35 88888.00 2015-08-25 12:27:27.875 237 12624.15 101.08 54563.32 88888.00 2015-08-25 12:27:28.000 237 12624.08 101.03 54563.32 88888.00 2015-08-25 12:27:28.125 237 12624.02 101.03 54563.35 88888.00 2015-08-25 12:27:28.250 237 12624.02 101.00 54563.35 88888.00 2015-08-25 12:27:28.375 237 12624.15 101.00 54563.32 88888.00 2015-08-25 12:27:28.500 237 12624.12 100.97 54563.32 88888.00 2015-08-25 12:27:28.625 237 12624.12 100.95 54563.32 88888.00 2015-08-25 12:27:28.750 237 12624.08 100.95 54563.32 88888.00 2015-08-25 12:27:28.875 237 12624.02 100.97 54563.35 88888.00 2015-08-25 12:27:29.000 237 12624.00 100.97 54563.32 88888.00 2015-08-25 12:27:29.125 237 12624.02 100.97 54563.35 88888.00 2015-08-25 12:27:29.250 237 12624.02 100.97 54563.32 88888.00 2015-08-25 12:27:29.375 237 12624.02 100.95 54563.30 88888.00 2015-08-25 12:27:29.500 237 12624.02 100.97 54563.30 88888.00 2015-08-25 12:27:29.625 237 12624.05 100.97 54563.32 88888.00 2015-08-25 12:27:29.750 237 12624.10 100.95 54563.30 88888.00 2015-08-25 12:27:29.875 237 12624.15 100.92 54563.28 88888.00 2015-08-25 12:27:30.000 237 12624.10 100.90 54563.25 88888.00 2015-08-25 12:27:30.125 237 12624.00 100.92 54563.30 88888.00 2015-08-25 12:27:30.250 237 12623.98 100.92 54563.32 88888.00 2015-08-25 12:27:30.375 237 12624.00 100.92 54563.32 88888.00 2015-08-25 12:27:30.500 237 12624.02 100.92 54563.32 88888.00 2015-08-25 12:27:30.625 237 12624.00 100.92 54563.32 88888.00 2015-08-25 12:27:30.750 237 12623.95 100.92 54563.30 88888.00 2015-08-25 12:27:30.875 237 12624.02 100.92 54563.30 88888.00 2015-08-25 12:27:31.000 237 12624.05 100.97 54563.28 88888.00 2015-08-25 12:27:31.125 237 12624.02 100.92 54563.32 88888.00 2015-08-25 12:27:31.250 237 12624.00 100.88 54563.32 88888.00 2015-08-25 12:27:31.375 237 12624.05 100.88 54563.32 88888.00 2015-08-25 12:27:31.500 237 12624.00 100.90 54563.35 88888.00 2015-08-25 12:27:31.625 237 12624.00 100.90 54563.35 88888.00 2015-08-25 12:27:31.750 237 12624.02 100.90 54563.35 88888.00 2015-08-25 12:27:31.875 237 12624.05 100.90 54563.35 88888.00 2015-08-25 12:27:32.000 237 12624.05 100.90 54563.35 88888.00 2015-08-25 12:27:32.125 237 12624.02 100.90 54563.38 88888.00 2015-08-25 12:27:32.250 237 12624.00 100.90 54563.35 88888.00 2015-08-25 12:27:32.375 237 12624.02 100.90 54563.35 88888.00 2015-08-25 12:27:32.500 237 12624.00 100.88 54563.35 88888.00 2015-08-25 12:27:32.625 237 12624.00 100.90 54563.35 88888.00 2015-08-25 12:27:32.750 237 12623.98 100.90 54563.32 88888.00 2015-08-25 12:27:32.875 237 12623.95 100.88 54563.28 88888.00 2015-08-25 12:27:33.000 237 12623.98 100.90 54563.28 88888.00 2015-08-25 12:27:33.125 237 12624.00 100.90 54563.30 88888.00 2015-08-25 12:27:33.250 237 12624.00 100.88 54563.35 88888.00 2015-08-25 12:27:33.375 237 12624.05 100.85 54563.32 88888.00 2015-08-25 12:27:33.500 237 12624.00 100.88 54563.35 88888.00 2015-08-25 12:27:33.625 237 12624.00 100.88 54563.35 88888.00 2015-08-25 12:27:33.750 237 12624.00 100.90 54563.32 88888.00 2015-08-25 12:27:33.875 237 12623.98 100.90 54563.35 88888.00 2015-08-25 12:27:34.000 237 12623.90 100.88 54563.32 88888.00 2015-08-25 12:27:34.125 237 12623.88 100.83 54563.32 88888.00 2015-08-25 12:27:34.250 237 12623.92 100.83 54563.30 88888.00 2015-08-25 12:27:34.375 237 12623.95 100.85 54563.30 88888.00 2015-08-25 12:27:34.500 237 12623.92 100.80 54563.28 88888.00 2015-08-25 12:27:34.625 237 12623.88 100.83 54563.28 88888.00 2015-08-25 12:27:34.750 237 12623.90 100.83 54563.30 88888.00 2015-08-25 12:27:34.875 237 12623.90 100.83 54563.30 88888.00 2015-08-25 12:27:35.000 237 12623.95 100.83 54563.25 88888.00 2015-08-25 12:27:35.125 237 12623.95 100.83 54563.25 88888.00 2015-08-25 12:27:35.250 237 12623.90 100.80 54563.25 88888.00 2015-08-25 12:27:35.375 237 12623.90 100.80 54563.25 88888.00 2015-08-25 12:27:35.500 237 12623.90 100.78 54563.22 88888.00 2015-08-25 12:27:35.625 237 12623.90 100.78 54563.20 88888.00 2015-08-25 12:27:35.750 237 12623.92 100.80 54563.25 88888.00 2015-08-25 12:27:35.875 237 12623.95 100.80 54563.28 88888.00 2015-08-25 12:27:36.000 237 12623.98 100.78 54563.28 88888.00 2015-08-25 12:27:36.125 237 12623.98 100.80 54563.25 88888.00 2015-08-25 12:27:36.250 237 12623.95 100.78 54563.25 88888.00 2015-08-25 12:27:36.375 237 12623.98 100.75 54563.25 88888.00 2015-08-25 12:27:36.500 237 12623.95 100.72 54563.22 88888.00 2015-08-25 12:27:36.625 237 12623.88 100.72 54563.25 88888.00 2015-08-25 12:27:36.750 237 12623.85 100.78 54563.25 88888.00 2015-08-25 12:27:36.875 237 12623.90 100.78 54563.28 88888.00 2015-08-25 12:27:37.000 237 12623.95 100.75 54563.25 88888.00 2015-08-25 12:27:37.125 237 12623.98 100.78 54563.30 88888.00 2015-08-25 12:27:37.250 237 12623.92 100.78 54563.30 88888.00 2015-08-25 12:27:37.375 237 12623.92 100.80 54563.30 88888.00 2015-08-25 12:27:37.500 237 12623.88 100.78 54563.28 88888.00 2015-08-25 12:27:37.625 237 12623.92 100.75 54563.28 88888.00 2015-08-25 12:27:37.750 237 12623.92 100.75 54563.28 88888.00 2015-08-25 12:27:37.875 237 12623.90 100.75 54563.25 88888.00 2015-08-25 12:27:38.000 237 12623.92 100.72 54563.25 88888.00 2015-08-25 12:27:38.125 237 12623.90 100.75 54563.28 88888.00 2015-08-25 12:27:38.250 237 12623.95 100.75 54563.28 88888.00 2015-08-25 12:27:38.375 237 12623.95 100.78 54563.25 88888.00 2015-08-25 12:27:38.500 237 12623.98 100.78 54563.25 88888.00 2015-08-25 12:27:38.625 237 12623.92 100.75 54563.28 88888.00 2015-08-25 12:27:38.750 237 12623.88 100.75 54563.30 88888.00 2015-08-25 12:27:38.875 237 12623.90 100.75 54563.32 88888.00 2015-08-25 12:27:39.000 237 12623.88 100.72 54563.28 88888.00 2015-08-25 12:27:39.125 237 12623.85 100.72 54563.25 88888.00 2015-08-25 12:27:39.250 237 12623.83 100.70 54563.25 88888.00 2015-08-25 12:27:39.375 237 12623.88 100.72 54563.25 88888.00 2015-08-25 12:27:39.500 237 12623.88 100.72 54563.28 88888.00 2015-08-25 12:27:39.625 237 12623.83 100.70 54563.25 88888.00 2015-08-25 12:27:39.750 237 12623.75 100.72 54563.25 88888.00 2015-08-25 12:27:39.875 237 12623.83 100.72 54563.28 88888.00 2015-08-25 12:27:40.000 237 12623.90 100.72 54563.25 88888.00 2015-08-25 12:27:40.125 237 12623.90 100.72 54563.25 88888.00 2015-08-25 12:27:40.250 237 12623.88 100.72 54563.25 88888.00 2015-08-25 12:27:40.375 237 12623.90 100.70 54563.25 88888.00 2015-08-25 12:27:40.500 237 12623.85 100.70 54563.22 88888.00 2015-08-25 12:27:40.625 237 12623.83 100.70 54563.22 88888.00 2015-08-25 12:27:40.750 237 12623.83 100.67 54563.22 88888.00 2015-08-25 12:27:40.875 237 12623.83 100.67 54563.22 88888.00 2015-08-25 12:27:41.000 237 12623.88 100.70 54563.18 88888.00 2015-08-25 12:27:41.125 237 12623.85 100.67 54563.20 88888.00 2015-08-25 12:27:41.250 237 12623.83 100.65 54563.20 88888.00 2015-08-25 12:27:41.375 237 12623.83 100.70 54563.20 88888.00 2015-08-25 12:27:41.500 237 12623.75 100.67 54563.20 88888.00 2015-08-25 12:27:41.625 237 12623.77 100.67 54563.20 88888.00 2015-08-25 12:27:41.750 237 12623.85 100.65 54563.18 88888.00 2015-08-25 12:27:41.875 237 12623.83 100.65 54563.20 88888.00 2015-08-25 12:27:42.000 237 12623.75 100.62 54563.20 88888.00 2015-08-25 12:27:42.125 237 12623.67 100.67 54563.20 88888.00 2015-08-25 12:27:42.250 237 12623.70 100.67 54563.20 88888.00 2015-08-25 12:27:42.375 237 12623.80 100.67 54563.20 88888.00 2015-08-25 12:27:42.500 237 12623.83 100.70 54563.20 88888.00 2015-08-25 12:27:42.625 237 12623.77 100.67 54563.22 88888.00 2015-08-25 12:27:42.750 237 12623.73 100.67 54563.20 88888.00 2015-08-25 12:27:42.875 237 12623.70 100.67 54563.22 88888.00 2015-08-25 12:27:43.000 237 12623.67 100.65 54563.20 88888.00 2015-08-25 12:27:43.125 237 12623.65 100.62 54563.22 88888.00 2015-08-25 12:27:43.250 237 12623.67 100.60 54563.22 88888.00 2015-08-25 12:27:43.375 237 12623.73 100.58 54563.20 88888.00 2015-08-25 12:27:43.500 237 12623.75 100.60 54563.20 88888.00 2015-08-25 12:27:43.625 237 12623.75 100.60 54563.20 88888.00 2015-08-25 12:27:43.750 237 12623.75 100.60 54563.18 88888.00 2015-08-25 12:27:43.875 237 12623.70 100.62 54563.18 88888.00 2015-08-25 12:27:44.000 237 12623.73 100.65 54563.20 88888.00 2015-08-25 12:27:44.125 237 12623.77 100.65 54563.18 88888.00 2015-08-25 12:27:44.250 237 12623.77 100.60 54563.20 88888.00 2015-08-25 12:27:44.375 237 12623.77 100.62 54563.20 88888.00 2015-08-25 12:27:44.500 237 12623.70 100.62 54563.20 88888.00 2015-08-25 12:27:44.625 237 12623.67 100.60 54563.20 88888.00 2015-08-25 12:27:44.750 237 12623.65 100.60 54563.20 88888.00 2015-08-25 12:27:44.875 237 12623.70 100.60 54563.20 88888.00 2015-08-25 12:27:45.000 237 12623.65 100.58 54563.20 88888.00 2015-08-25 12:27:45.125 237 12623.70 100.62 54563.20 88888.00 2015-08-25 12:27:45.250 237 12623.73 100.60 54563.20 88888.00 2015-08-25 12:27:45.375 237 12623.77 100.62 54563.22 88888.00 2015-08-25 12:27:45.500 237 12623.80 100.60 54563.22 88888.00 2015-08-25 12:27:45.625 237 12623.75 100.58 54563.20 88888.00 2015-08-25 12:27:45.750 237 12623.75 100.60 54563.20 88888.00 2015-08-25 12:27:45.875 237 12623.67 100.58 54563.18 88888.00 2015-08-25 12:27:46.000 237 12623.70 100.58 54563.18 88888.00 2015-08-25 12:27:46.125 237 12623.77 100.60 54563.18 88888.00 2015-08-25 12:27:46.250 237 12623.75 100.60 54563.18 88888.00 2015-08-25 12:27:46.375 237 12623.70 100.60 54563.18 88888.00 2015-08-25 12:27:46.500 237 12623.65 100.58 54563.20 88888.00 2015-08-25 12:27:46.625 237 12623.62 100.58 54563.18 88888.00 2015-08-25 12:27:46.750 237 12623.62 100.58 54563.15 88888.00 2015-08-25 12:27:46.875 237 12623.62 100.58 54563.12 88888.00 2015-08-25 12:27:47.000 237 12623.62 100.55 54563.12 88888.00 2015-08-25 12:27:47.125 237 12623.73 100.53 54563.15 88888.00 2015-08-25 12:27:47.250 237 12623.70 100.55 54563.15 88888.00 2015-08-25 12:27:47.375 237 12623.65 100.55 54563.18 88888.00 2015-08-25 12:27:47.500 237 12623.60 100.55 54563.15 88888.00 2015-08-25 12:27:47.625 237 12623.58 100.55 54563.12 88888.00 2015-08-25 12:27:47.750 237 12623.58 100.53 54563.12 88888.00 2015-08-25 12:27:47.875 237 12623.58 100.55 54563.18 88888.00 2015-08-25 12:27:48.000 237 12623.60 100.53 54563.15 88888.00 2015-08-25 12:27:48.125 237 12623.62 100.50 54563.15 88888.00 2015-08-25 12:27:48.250 237 12623.67 100.53 54563.15 88888.00 2015-08-25 12:27:48.375 237 12623.73 100.55 54563.15 88888.00 2015-08-25 12:27:48.500 237 12623.70 100.55 54563.15 88888.00 2015-08-25 12:27:48.625 237 12623.75 100.50 54563.15 88888.00 2015-08-25 12:27:48.750 237 12623.75 100.50 54563.15 88888.00 2015-08-25 12:27:48.875 237 12623.70 100.53 54563.15 88888.00 2015-08-25 12:27:49.000 237 12623.70 100.53 54563.18 88888.00 2015-08-25 12:27:49.125 237 12623.67 100.50 54563.18 88888.00 2015-08-25 12:27:49.250 237 12623.62 100.50 54563.15 88888.00 2015-08-25 12:27:49.375 237 12623.60 100.55 54563.12 88888.00 2015-08-25 12:27:49.500 237 12623.67 100.55 54563.12 88888.00 2015-08-25 12:27:49.625 237 12623.73 100.55 54563.12 88888.00 2015-08-25 12:27:49.750 237 12623.70 100.50 54563.15 88888.00 2015-08-25 12:27:49.875 237 12623.70 100.50 54563.18 88888.00 2015-08-25 12:27:50.000 237 12623.67 100.53 54563.18 88888.00 2015-08-25 12:27:50.125 237 12623.67 100.55 54563.18 88888.00 2015-08-25 12:27:50.250 237 12623.65 100.55 54563.15 88888.00 2015-08-25 12:27:50.375 237 12623.65 100.53 54563.12 88888.00 2015-08-25 12:27:50.500 237 12623.67 100.53 54563.12 88888.00 2015-08-25 12:27:50.625 237 12623.67 100.53 54563.15 88888.00 2015-08-25 12:27:50.750 237 12623.60 100.50 54563.15 88888.00 2015-08-25 12:27:50.875 237 12623.65 100.47 54563.15 88888.00 2015-08-25 12:27:51.000 237 12623.70 100.50 54563.15 88888.00 2015-08-25 12:27:51.125 237 12623.67 100.53 54563.15 88888.00 2015-08-25 12:27:51.250 237 12623.62 100.50 54563.15 88888.00 2015-08-25 12:27:51.375 237 12623.67 100.50 54563.12 88888.00 2015-08-25 12:27:51.500 237 12623.65 100.50 54563.12 88888.00 2015-08-25 12:27:51.625 237 12623.70 100.47 54563.12 88888.00 2015-08-25 12:27:51.750 237 12623.73 100.47 54563.12 88888.00 2015-08-25 12:27:51.875 237 12623.65 100.47 54563.15 88888.00 2015-08-25 12:27:52.000 237 12623.65 100.47 54563.15 88888.00 2015-08-25 12:27:52.125 237 12623.65 100.47 54563.15 88888.00 2015-08-25 12:27:52.250 237 12623.58 100.42 54563.12 88888.00 2015-08-25 12:27:52.375 237 12623.58 100.40 54563.12 88888.00 2015-08-25 12:27:52.500 237 12623.60 100.47 54563.12 88888.00 2015-08-25 12:27:52.625 237 12623.58 100.47 54563.12 88888.00 2015-08-25 12:27:52.750 237 12623.60 100.45 54563.12 88888.00 2015-08-25 12:27:52.875 237 12623.67 100.47 54563.10 88888.00 2015-08-25 12:27:53.000 237 12623.62 100.45 54563.12 88888.00 2015-08-25 12:27:53.125 237 12623.58 100.42 54563.10 88888.00 2015-08-25 12:27:53.250 237 12623.52 100.38 54563.12 88888.00 2015-08-25 12:27:53.375 237 12623.58 100.40 54563.10 88888.00 2015-08-25 12:27:53.500 237 12623.58 100.45 54563.10 88888.00 2015-08-25 12:27:53.625 237 12623.60 100.45 54563.10 88888.00 2015-08-25 12:27:53.750 237 12623.55 100.45 54563.10 88888.00 2015-08-25 12:27:53.875 237 12623.52 100.42 54563.10 88888.00 2015-08-25 12:27:54.000 237 12623.55 100.45 54563.10 88888.00 2015-08-25 12:27:54.125 237 12623.55 100.47 54563.12 88888.00 2015-08-25 12:27:54.250 237 12623.48 100.45 54563.12 88888.00 2015-08-25 12:27:54.375 237 12623.48 100.47 54563.12 88888.00 2015-08-25 12:27:54.500 237 12623.50 100.47 54563.10 88888.00 2015-08-25 12:27:54.625 237 12623.55 100.47 54563.07 88888.00 2015-08-25 12:27:54.750 237 12623.55 100.50 54563.07 88888.00 2015-08-25 12:27:54.875 237 12623.55 100.47 54563.10 88888.00 2015-08-25 12:27:55.000 237 12623.52 100.42 54563.10 88888.00 2015-08-25 12:27:55.125 237 12623.52 100.40 54563.12 88888.00 2015-08-25 12:27:55.250 237 12623.42 100.40 54563.10 88888.00 2015-08-25 12:27:55.375 237 12623.50 100.45 54563.12 88888.00 2015-08-25 12:27:55.500 237 12623.50 100.45 54563.10 88888.00 2015-08-25 12:27:55.625 237 12623.45 100.45 54563.10 88888.00 2015-08-25 12:27:55.750 237 12623.42 100.50 54563.12 88888.00 2015-08-25 12:27:55.875 237 12623.40 100.47 54563.10 88888.00 2015-08-25 12:27:56.000 237 12623.33 100.42 54563.07 88888.00 2015-08-25 12:27:56.125 237 12623.35 100.40 54563.10 88888.00 2015-08-25 12:27:56.250 237 12623.38 100.40 54563.12 88888.00 2015-08-25 12:27:56.375 237 12623.40 100.40 54563.10 88888.00 2015-08-25 12:27:56.500 237 12623.40 100.40 54563.12 88888.00 2015-08-25 12:27:56.625 237 12623.38 100.38 54563.12 88888.00 2015-08-25 12:27:56.750 237 12623.42 100.42 54563.12 88888.00 2015-08-25 12:27:56.875 237 12623.42 100.40 54563.12 88888.00 2015-08-25 12:27:57.000 237 12623.45 100.40 54563.12 88888.00 2015-08-25 12:27:57.125 237 12623.45 100.45 54563.12 88888.00 2015-08-25 12:27:57.250 237 12623.45 100.42 54563.10 88888.00 2015-08-25 12:27:57.375 237 12623.50 100.45 54563.07 88888.00 2015-08-25 12:27:57.500 237 12623.45 100.45 54563.10 88888.00 2015-08-25 12:27:57.625 237 12623.42 100.45 54563.10 88888.00 2015-08-25 12:27:57.750 237 12623.42 100.42 54563.10 88888.00 2015-08-25 12:27:57.875 237 12623.50 100.47 54563.10 88888.00 2015-08-25 12:27:58.000 237 12623.42 100.42 54563.12 88888.00 2015-08-25 12:27:58.125 237 12623.42 100.45 54563.12 88888.00 2015-08-25 12:27:58.250 237 12623.42 100.45 54563.10 88888.00 2015-08-25 12:27:58.375 237 12623.45 100.40 54563.10 88888.00 2015-08-25 12:27:58.500 237 12623.55 100.38 54563.07 88888.00 2015-08-25 12:27:58.625 237 12623.52 100.42 54563.05 88888.00 2015-08-25 12:27:58.750 237 12623.50 100.42 54563.05 88888.00 2015-08-25 12:27:58.875 237 12623.50 100.42 54563.05 88888.00 2015-08-25 12:27:59.000 237 12623.50 100.42 54563.05 88888.00 2015-08-25 12:27:59.125 237 12623.42 100.42 54563.07 88888.00 2015-08-25 12:27:59.250 237 12623.38 100.40 54563.05 88888.00 2015-08-25 12:27:59.375 237 12623.30 100.40 54563.07 88888.00 2015-08-25 12:27:59.500 237 12623.35 100.40 54563.05 88888.00 2015-08-25 12:27:59.625 237 12623.38 100.40 54563.03 88888.00 2015-08-25 12:27:59.750 237 12623.40 100.40 54563.00 88888.00 2015-08-25 12:27:59.875 237 12623.42 100.40 54563.03 88888.00 2015-08-25 12:28:00.000 237 12623.40 100.42 54563.03 88888.00 2015-08-25 12:28:00.125 237 12623.30 100.45 54563.05 88888.00 2015-08-25 12:28:00.250 237 12623.33 100.40 54563.05 88888.00 2015-08-25 12:28:00.375 237 12623.38 100.40 54563.07 88888.00 2015-08-25 12:28:00.500 237 12623.38 100.42 54563.10 88888.00 2015-08-25 12:28:00.625 237 12623.35 100.42 54563.10 88888.00 2015-08-25 12:28:00.750 237 12623.38 100.45 54563.07 88888.00 2015-08-25 12:28:00.875 237 12623.38 100.45 54563.07 88888.00 2015-08-25 12:28:01.000 237 12623.35 100.42 54563.05 88888.00 2015-08-25 12:28:01.125 237 12623.33 100.40 54563.07 88888.00 2015-08-25 12:28:01.250 237 12623.27 100.38 54563.07 88888.00 2015-08-25 12:28:01.375 237 12623.30 100.38 54563.07 88888.00 2015-08-25 12:28:01.500 237 12623.30 100.40 54563.07 88888.00 2015-08-25 12:28:01.625 237 12623.27 100.35 54563.07 88888.00 2015-08-25 12:28:01.750 237 12623.27 100.38 54563.10 88888.00 2015-08-25 12:28:01.875 237 12623.33 100.40 54563.07 88888.00 2015-08-25 12:28:02.000 237 12623.38 100.38 54563.05 88888.00 2015-08-25 12:28:02.125 237 12623.40 100.40 54563.03 88888.00 2015-08-25 12:28:02.250 237 12623.38 100.38 54563.00 88888.00 2015-08-25 12:28:02.375 237 12623.33 100.40 54563.03 88888.00 2015-08-25 12:28:02.500 237 12623.30 100.38 54563.00 88888.00 2015-08-25 12:28:02.625 237 12623.30 100.33 54562.97 88888.00 2015-08-25 12:28:02.750 237 12623.33 100.35 54563.03 88888.00 2015-08-25 12:28:02.875 237 12623.30 100.38 54563.03 88888.00 2015-08-25 12:28:03.000 237 12623.30 100.40 54563.05 88888.00 2015-08-25 12:28:03.125 237 12623.27 100.40 54563.07 88888.00 2015-08-25 12:28:03.250 237 12623.27 100.40 54563.07 88888.00 2015-08-25 12:28:03.375 237 12623.30 100.40 54563.07 88888.00 2015-08-25 12:28:03.500 237 12623.27 100.38 54563.03 88888.00 2015-08-25 12:28:03.625 237 12623.25 100.38 54563.03 88888.00 2015-08-25 12:28:03.750 237 12623.30 100.38 54563.03 88888.00 2015-08-25 12:28:03.875 237 12623.33 100.38 54563.03 88888.00 2015-08-25 12:28:04.000 237 12623.30 100.38 54563.03 88888.00 2015-08-25 12:28:04.125 237 12623.33 100.40 54563.03 88888.00 2015-08-25 12:28:04.250 237 12623.33 100.40 54563.05 88888.00 2015-08-25 12:28:04.375 237 12623.30 100.42 54563.05 88888.00 2015-08-25 12:28:04.500 237 12623.25 100.38 54563.03 88888.00 2015-08-25 12:28:04.625 237 12623.25 100.38 54563.03 88888.00 2015-08-25 12:28:04.750 237 12623.30 100.38 54563.00 88888.00 2015-08-25 12:28:04.875 237 12623.30 100.38 54563.00 88888.00 2015-08-25 12:28:05.000 237 12623.33 100.35 54562.95 88888.00 2015-08-25 12:28:05.125 237 12623.25 100.33 54562.93 88888.00 2015-08-25 12:28:05.250 237 12623.27 100.33 54562.93 88888.00 2015-08-25 12:28:05.375 237 12623.30 100.38 54562.95 88888.00 2015-08-25 12:28:05.500 237 12623.27 100.38 54563.00 88888.00 2015-08-25 12:28:05.625 237 12623.27 100.35 54563.03 88888.00 2015-08-25 12:28:05.750 237 12623.27 100.35 54563.03 88888.00 2015-08-25 12:28:05.875 237 12623.30 100.40 54563.00 88888.00 2015-08-25 12:28:06.000 237 12623.33 100.38 54562.97 88888.00 2015-08-25 12:28:06.125 237 12623.30 100.33 54562.95 88888.00 2015-08-25 12:28:06.250 237 12623.27 100.33 54562.95 88888.00 2015-08-25 12:28:06.375 237 12623.27 100.35 54562.97 88888.00 2015-08-25 12:28:06.500 237 12623.30 100.38 54563.00 88888.00 2015-08-25 12:28:06.625 237 12623.30 100.38 54562.97 88888.00 2015-08-25 12:28:06.750 237 12623.30 100.38 54562.97 88888.00 2015-08-25 12:28:06.875 237 12623.25 100.40 54563.00 88888.00 2015-08-25 12:28:07.000 237 12623.25 100.35 54562.97 88888.00 2015-08-25 12:28:07.125 237 12623.27 100.40 54563.00 88888.00 2015-08-25 12:28:07.250 237 12623.25 100.38 54563.00 88888.00 2015-08-25 12:28:07.375 237 12623.23 100.35 54562.97 88888.00 2015-08-25 12:28:07.500 237 12623.27 100.33 54562.97 88888.00 2015-08-25 12:28:07.625 237 12623.27 100.35 54563.03 88888.00 2015-08-25 12:28:07.750 237 12623.30 100.35 54563.00 88888.00 2015-08-25 12:28:07.875 237 12623.25 100.35 54562.97 88888.00 2015-08-25 12:28:08.000 237 12623.23 100.35 54562.97 88888.00 2015-08-25 12:28:08.125 237 12623.23 100.38 54562.97 88888.00 2015-08-25 12:28:08.250 237 12623.20 100.40 54562.95 88888.00 2015-08-25 12:28:08.375 237 12623.20 100.40 54562.95 88888.00 2015-08-25 12:28:08.500 237 12623.20 100.40 54562.93 88888.00 2015-08-25 12:28:08.625 237 12623.20 100.38 54562.93 88888.00 2015-08-25 12:28:08.750 237 12623.27 100.40 54562.95 88888.00 2015-08-25 12:28:08.875 237 12623.25 100.35 54562.97 88888.00 2015-08-25 12:28:09.000 237 12623.20 100.33 54562.93 88888.00 2015-08-25 12:28:09.125 237 12623.20 100.33 54562.93 88888.00 2015-08-25 12:28:09.250 237 12623.15 100.33 54562.95 88888.00 2015-08-25 12:28:09.375 237 12623.17 100.35 54562.97 88888.00 2015-08-25 12:28:09.500 237 12623.17 100.35 54563.00 88888.00 2015-08-25 12:28:09.625 237 12623.17 100.35 54562.95 88888.00 2015-08-25 12:28:09.750 237 12623.17 100.35 54562.95 88888.00 2015-08-25 12:28:09.875 237 12623.17 100.35 54562.95 88888.00 2015-08-25 12:28:10.000 237 12623.15 100.33 54562.93 88888.00 2015-08-25 12:28:10.125 237 12623.15 100.35 54562.95 88888.00 2015-08-25 12:28:10.250 237 12623.12 100.38 54562.93 88888.00 2015-08-25 12:28:10.375 237 12623.17 100.38 54562.95 88888.00 2015-08-25 12:28:10.500 237 12623.17 100.38 54562.95 88888.00 2015-08-25 12:28:10.625 237 12623.15 100.30 54562.95 88888.00 2015-08-25 12:28:10.750 237 12623.10 100.33 54562.95 88888.00 2015-08-25 12:28:10.875 237 12623.10 100.35 54562.93 88888.00 2015-08-25 12:28:11.000 237 12623.08 100.35 54562.90 88888.00 2015-08-25 12:28:11.125 237 12623.02 100.35 54562.95 88888.00 2015-08-25 12:28:11.250 237 12622.95 100.35 54562.93 88888.00 2015-08-25 12:28:11.375 237 12622.95 100.38 54562.93 88888.00 2015-08-25 12:28:11.500 237 12623.05 100.35 54562.93 88888.00 2015-08-25 12:28:11.625 237 12623.10 100.38 54562.93 88888.00 2015-08-25 12:28:11.750 237 12623.10 100.38 54562.95 88888.00 2015-08-25 12:28:11.875 237 12623.10 100.33 54562.93 88888.00 2015-08-25 12:28:12.000 237 12623.05 100.30 54562.93 88888.00 2015-08-25 12:28:12.125 237 12623.08 100.33 54562.93 88888.00 2015-08-25 12:28:12.250 237 12623.08 100.35 54562.95 88888.00 2015-08-25 12:28:12.375 237 12623.12 100.35 54562.97 88888.00 2015-08-25 12:28:12.500 237 12623.12 100.33 54562.95 88888.00 2015-08-25 12:28:12.625 237 12623.08 100.33 54562.95 88888.00 2015-08-25 12:28:12.750 237 12623.08 100.33 54562.97 88888.00 2015-08-25 12:28:12.875 237 12623.05 100.33 54562.95 88888.00 2015-08-25 12:28:13.000 237 12623.10 100.35 54562.93 88888.00 2015-08-25 12:28:13.125 237 12623.15 100.35 54562.90 88888.00 2015-08-25 12:28:13.250 237 12623.17 100.33 54562.93 88888.00 2015-08-25 12:28:13.375 237 12623.17 100.33 54562.95 88888.00 2015-08-25 12:28:13.500 237 12623.12 100.35 54562.95 88888.00 2015-08-25 12:28:13.625 237 12623.10 100.38 54562.93 88888.00 2015-08-25 12:28:13.750 237 12623.05 100.38 54562.95 88888.00 2015-08-25 12:28:13.875 237 12623.02 100.33 54562.95 88888.00 2015-08-25 12:28:14.000 237 12622.98 100.35 54562.93 88888.00 2015-08-25 12:28:14.125 237 12622.95 100.33 54562.95 88888.00 2015-08-25 12:28:14.250 237 12622.90 100.30 54562.95 88888.00 2015-08-25 12:28:14.375 237 12622.95 100.33 54562.95 88888.00 2015-08-25 12:28:14.500 237 12622.98 100.38 54562.97 88888.00 2015-08-25 12:28:14.625 237 12623.08 100.38 54562.97 88888.00 2015-08-25 12:28:14.750 237 12623.08 100.33 54562.93 88888.00 2015-08-25 12:28:14.875 237 12623.10 100.33 54562.93 88888.00 2015-08-25 12:28:15.000 237 12623.12 100.33 54562.93 88888.00 2015-08-25 12:28:15.125 237 12623.10 100.33 54562.90 88888.00 2015-08-25 12:28:15.250 237 12622.98 100.33 54562.93 88888.00 2015-08-25 12:28:15.375 237 12622.95 100.35 54562.93 88888.00 2015-08-25 12:28:15.500 237 12623.02 100.40 54562.95 88888.00 2015-08-25 12:28:15.625 237 12623.05 100.40 54562.90 88888.00 2015-08-25 12:28:15.750 237 12623.02 100.35 54562.90 88888.00 2015-08-25 12:28:15.875 237 12623.00 100.35 54562.88 88888.00 2015-08-25 12:28:16.000 237 12623.02 100.33 54562.85 88888.00 2015-08-25 12:28:16.125 237 12623.00 100.30 54562.88 88888.00 2015-08-25 12:28:16.250 237 12622.95 100.30 54562.90 88888.00 2015-08-25 12:28:16.375 237 12622.98 100.30 54562.90 88888.00 2015-08-25 12:28:16.500 237 12623.00 100.33 54562.90 88888.00 2015-08-25 12:28:16.625 237 12623.05 100.33 54562.88 88888.00 2015-08-25 12:28:16.750 237 12623.05 100.35 54562.88 88888.00 2015-08-25 12:28:16.875 237 12623.00 100.33 54562.90 88888.00 2015-08-25 12:28:17.000 237 12622.95 100.33 54562.88 88888.00 2015-08-25 12:28:17.125 237 12623.00 100.33 54562.90 88888.00 2015-08-25 12:28:17.250 237 12623.02 100.35 54562.90 88888.00 2015-08-25 12:28:17.375 237 12623.02 100.35 54562.93 88888.00 2015-08-25 12:28:17.500 237 12623.00 100.33 54562.93 88888.00 2015-08-25 12:28:17.625 237 12623.05 100.35 54562.88 88888.00 2015-08-25 12:28:17.750 237 12623.02 100.35 54562.88 88888.00 2015-08-25 12:28:17.875 237 12623.00 100.38 54562.90 88888.00 2015-08-25 12:28:18.000 237 12623.02 100.35 54562.85 88888.00 2015-08-25 12:28:18.125 237 12623.00 100.33 54562.88 88888.00 2015-08-25 12:28:18.250 237 12622.95 100.30 54562.90 88888.00 2015-08-25 12:28:18.375 237 12623.00 100.33 54562.90 88888.00 2015-08-25 12:28:18.500 237 12623.02 100.35 54562.93 88888.00 2015-08-25 12:28:18.625 237 12623.08 100.33 54562.90 88888.00 2015-08-25 12:28:18.750 237 12623.05 100.30 54562.93 88888.00 2015-08-25 12:28:18.875 237 12623.02 100.35 54562.90 88888.00 2015-08-25 12:28:19.000 237 12623.00 100.35 54562.88 88888.00 2015-08-25 12:28:19.125 237 12622.98 100.30 54562.88 88888.00 2015-08-25 12:28:19.250 237 12622.92 100.35 54562.90 88888.00 2015-08-25 12:28:19.375 237 12622.92 100.38 54562.90 88888.00 2015-08-25 12:28:19.500 237 12622.90 100.35 54562.88 88888.00 2015-08-25 12:28:19.625 237 12622.92 100.33 54562.88 88888.00 2015-08-25 12:28:19.750 237 12623.08 100.33 54562.88 88888.00 2015-08-25 12:28:19.875 237 12623.10 100.38 54562.85 88888.00 2015-08-25 12:28:20.000 237 12623.02 100.35 54562.85 88888.00 2015-08-25 12:28:20.125 237 12622.98 100.33 54562.88 88888.00 2015-08-25 12:28:20.250 237 12622.95 100.35 54562.90 88888.00 2015-08-25 12:28:20.375 237 12623.02 100.40 54562.90 88888.00 2015-08-25 12:28:20.500 237 12623.05 100.38 54562.90 88888.00 2015-08-25 12:28:20.625 237 12623.02 100.38 54562.88 88888.00 2015-08-25 12:28:20.750 237 12623.02 100.38 54562.88 88888.00 2015-08-25 12:28:20.875 237 12622.98 100.40 54562.88 88888.00 2015-08-25 12:28:21.000 237 12622.95 100.40 54562.85 88888.00 2015-08-25 12:28:21.125 237 12622.98 100.40 54562.85 88888.00 2015-08-25 12:28:21.250 237 12622.90 100.40 54562.85 88888.00 2015-08-25 12:28:21.375 237 12622.88 100.38 54562.82 88888.00 2015-08-25 12:28:21.500 237 12622.88 100.38 54562.85 88888.00 2015-08-25 12:28:21.625 237 12622.90 100.35 54562.85 88888.00 2015-08-25 12:28:21.750 237 12622.92 100.40 54562.85 88888.00 2015-08-25 12:28:21.875 237 12622.92 100.40 54562.82 88888.00 2015-08-25 12:28:22.000 237 12622.92 100.38 54562.82 88888.00 2015-08-25 12:28:22.125 237 12622.90 100.42 54562.85 88888.00 2015-08-25 12:28:22.250 237 12622.85 100.40 54562.85 88888.00 2015-08-25 12:28:22.375 237 12622.85 100.38 54562.80 88888.00 2015-08-25 12:28:22.500 237 12622.83 100.38 54562.80 88888.00 2015-08-25 12:28:22.625 237 12622.88 100.40 54562.80 88888.00 2015-08-25 12:28:22.750 237 12622.88 100.40 54562.80 88888.00 2015-08-25 12:28:22.875 237 12622.83 100.38 54562.78 88888.00 2015-08-25 12:28:23.000 237 12622.83 100.38 54562.78 88888.00 2015-08-25 12:28:23.125 237 12622.75 100.38 54562.78 88888.00 2015-08-25 12:28:23.250 237 12622.75 100.38 54562.75 88888.00 2015-08-25 12:28:23.375 237 12622.83 100.38 54562.75 88888.00 2015-08-25 12:28:23.500 237 12622.83 100.40 54562.72 88888.00 2015-08-25 12:28:23.625 237 12622.77 100.40 54562.72 88888.00 2015-08-25 12:28:23.750 237 12622.80 100.38 54562.75 88888.00 2015-08-25 12:28:23.875 237 12622.80 100.38 54562.75 88888.00 2015-08-25 12:28:24.000 237 12622.77 100.35 54562.75 88888.00 2015-08-25 12:28:24.125 237 12622.80 100.38 54562.80 88888.00 2015-08-25 12:28:24.250 237 12622.80 100.40 54562.78 88888.00 2015-08-25 12:28:24.375 237 12622.77 100.40 54562.75 88888.00 2015-08-25 12:28:24.500 237 12622.83 100.40 54562.75 88888.00 2015-08-25 12:28:24.625 237 12622.85 100.38 54562.78 88888.00 2015-08-25 12:28:24.750 237 12622.85 100.38 54562.75 88888.00 2015-08-25 12:28:24.875 237 12622.88 100.38 54562.72 88888.00 2015-08-25 12:28:25.000 237 12622.90 100.42 54562.72 88888.00 2015-08-25 12:28:25.125 237 12622.90 100.42 54562.78 88888.00 2015-08-25 12:28:25.250 237 12622.85 100.38 54562.78 88888.00 2015-08-25 12:28:25.375 237 12622.90 100.38 54562.78 88888.00 2015-08-25 12:28:25.500 237 12622.92 100.40 54562.82 88888.00 2015-08-25 12:28:25.625 237 12622.83 100.38 54562.75 88888.00 2015-08-25 12:28:25.750 237 12622.83 100.40 54562.78 88888.00 2015-08-25 12:28:25.875 237 12622.83 100.40 54562.78 88888.00 2015-08-25 12:28:26.000 237 12622.83 100.40 54562.78 88888.00 2015-08-25 12:28:26.125 237 12622.80 100.40 54562.72 88888.00 2015-08-25 12:28:26.250 237 12622.77 100.40 54562.72 88888.00 2015-08-25 12:28:26.375 237 12622.83 100.40 54562.75 88888.00 2015-08-25 12:28:26.500 237 12622.83 100.38 54562.75 88888.00 2015-08-25 12:28:26.625 237 12622.85 100.40 54562.78 88888.00 2015-08-25 12:28:26.750 237 12622.77 100.42 54562.78 88888.00 2015-08-25 12:28:26.875 237 12622.67 100.40 54562.78 88888.00 2015-08-25 12:28:27.000 237 12622.67 100.40 54562.78 88888.00 2015-08-25 12:28:27.125 237 12622.75 100.40 54562.78 88888.00 2015-08-25 12:28:27.250 237 12622.77 100.42 54562.78 88888.00 2015-08-25 12:28:27.375 237 12622.80 100.40 54562.75 88888.00 2015-08-25 12:28:27.500 237 12622.80 100.40 54562.72 88888.00 2015-08-25 12:28:27.625 237 12622.77 100.40 54562.72 88888.00 2015-08-25 12:28:27.750 237 12622.80 100.40 54562.78 88888.00 2015-08-25 12:28:27.875 237 12622.77 100.38 54562.78 88888.00 2015-08-25 12:28:28.000 237 12622.80 100.38 54562.72 88888.00 2015-08-25 12:28:28.125 237 12622.80 100.40 54562.72 88888.00 2015-08-25 12:28:28.250 237 12622.75 100.42 54562.78 88888.00 2015-08-25 12:28:28.375 237 12622.70 100.40 54562.75 88888.00 2015-08-25 12:28:28.500 237 12622.70 100.38 54562.78 88888.00 2015-08-25 12:28:28.625 237 12622.70 100.35 54562.78 88888.00 2015-08-25 12:28:28.750 237 12622.67 100.40 54562.75 88888.00 2015-08-25 12:28:28.875 237 12622.65 100.45 54562.78 88888.00 2015-08-25 12:28:29.000 237 12622.65 100.45 54562.75 88888.00 2015-08-25 12:28:29.125 237 12622.67 100.45 54562.78 88888.00 2015-08-25 12:28:29.250 237 12622.67 100.42 54562.78 88888.00 2015-08-25 12:28:29.375 237 12622.62 100.45 54562.75 88888.00 2015-08-25 12:28:29.500 237 12622.62 100.42 54562.75 88888.00 2015-08-25 12:28:29.625 237 12622.67 100.42 54562.72 88888.00 2015-08-25 12:28:29.750 237 12622.65 100.42 54562.70 88888.00 2015-08-25 12:28:29.875 237 12622.67 100.42 54562.65 88888.00 2015-08-25 12:28:30.000 237 12622.73 100.42 54562.65 88888.00 2015-08-25 12:28:30.125 237 12622.75 100.47 54562.68 88888.00 2015-08-25 12:28:30.250 237 12622.70 100.42 54562.70 88888.00 2015-08-25 12:28:30.375 237 12622.70 100.45 54562.70 88888.00 2015-08-25 12:28:30.500 237 12622.73 100.47 54562.72 88888.00 2015-08-25 12:28:30.625 237 12622.73 100.42 54562.68 88888.00 2015-08-25 12:28:30.750 237 12622.73 100.42 54562.68 88888.00 2015-08-25 12:28:30.875 237 12622.70 100.40 54562.70 88888.00 2015-08-25 12:28:31.000 237 12622.73 100.42 54562.70 88888.00 2015-08-25 12:28:31.125 237 12622.65 100.42 54562.75 88888.00 2015-08-25 12:28:31.250 237 12622.60 100.38 54562.68 88888.00 2015-08-25 12:28:31.375 237 12622.62 100.38 54562.70 88888.00 2015-08-25 12:28:31.500 237 12622.70 100.40 54562.72 88888.00 2015-08-25 12:28:31.625 237 12622.77 100.42 54562.72 88888.00 2015-08-25 12:28:31.750 237 12622.80 100.42 54562.72 88888.00 2015-08-25 12:28:31.875 237 12622.80 100.47 54562.75 88888.00 2015-08-25 12:28:32.000 237 12622.80 100.47 54562.75 88888.00 2015-08-25 12:28:32.125 237 12622.80 100.50 54562.72 88888.00 2015-08-25 12:28:32.250 237 12622.80 100.45 54562.75 88888.00 2015-08-25 12:28:32.375 237 12622.73 100.45 54562.72 88888.00 2015-08-25 12:28:32.500 237 12622.67 100.45 54562.70 88888.00 2015-08-25 12:28:32.625 237 12622.73 100.45 54562.70 88888.00 2015-08-25 12:28:32.750 237 12622.75 100.42 54562.68 88888.00 2015-08-25 12:28:32.875 237 12622.77 100.45 54562.68 88888.00 2015-08-25 12:28:33.000 237 12622.75 100.42 54562.68 88888.00 2015-08-25 12:28:33.125 237 12622.75 100.42 54562.68 88888.00 2015-08-25 12:28:33.250 237 12622.67 100.45 54562.65 88888.00 2015-08-25 12:28:33.375 237 12622.67 100.45 54562.65 88888.00 2015-08-25 12:28:33.500 237 12622.70 100.42 54562.65 88888.00 2015-08-25 12:28:33.625 237 12622.70 100.45 54562.70 88888.00 2015-08-25 12:28:33.750 237 12622.67 100.42 54562.70 88888.00 2015-08-25 12:28:33.875 237 12622.67 100.42 54562.68 88888.00 2015-08-25 12:28:34.000 237 12622.70 100.42 54562.68 88888.00 2015-08-25 12:28:34.125 237 12622.67 100.45 54562.70 88888.00 2015-08-25 12:28:34.250 237 12622.62 100.45 54562.75 88888.00 2015-08-25 12:28:34.375 237 12622.60 100.40 54562.72 88888.00 2015-08-25 12:28:34.500 237 12622.58 100.38 54562.70 88888.00 2015-08-25 12:28:34.625 237 12622.60 100.38 54562.68 88888.00 2015-08-25 12:28:34.750 237 12622.62 100.40 54562.65 88888.00 2015-08-25 12:28:34.875 237 12622.62 100.42 54562.62 88888.00 2015-08-25 12:28:35.000 237 12622.65 100.42 54562.62 88888.00 2015-08-25 12:28:35.125 237 12622.67 100.42 54562.65 88888.00 2015-08-25 12:28:35.250 237 12622.62 100.42 54562.65 88888.00 2015-08-25 12:28:35.375 237 12622.58 100.42 54562.68 88888.00 2015-08-25 12:28:35.500 237 12622.52 100.40 54562.65 88888.00 2015-08-25 12:28:35.625 237 12622.55 100.42 54562.62 88888.00 2015-08-25 12:28:35.750 237 12622.62 100.42 54562.65 88888.00 2015-08-25 12:28:35.875 237 12622.70 100.40 54562.65 88888.00 2015-08-25 12:28:36.000 237 12622.70 100.42 54562.65 88888.00 2015-08-25 12:28:36.125 237 12622.65 100.42 54562.65 88888.00 2015-08-25 12:28:36.250 237 12622.60 100.42 54562.65 88888.00 2015-08-25 12:28:36.375 237 12622.65 100.45 54562.62 88888.00 2015-08-25 12:28:36.500 237 12622.62 100.47 54562.62 88888.00 2015-08-25 12:28:36.625 237 12622.65 100.45 54562.65 88888.00 2015-08-25 12:28:36.750 237 12622.65 100.42 54562.62 88888.00 2015-08-25 12:28:36.875 237 12622.65 100.40 54562.62 88888.00 2015-08-25 12:28:37.000 237 12622.70 100.45 54562.60 88888.00 2015-08-25 12:28:37.125 237 12622.73 100.47 54562.65 88888.00 2015-08-25 12:28:37.250 237 12622.70 100.42 54562.62 88888.00 2015-08-25 12:28:37.375 237 12622.77 100.42 54562.60 88888.00 2015-08-25 12:28:37.500 237 12622.70 100.45 54562.65 88888.00 2015-08-25 12:28:37.625 237 12622.67 100.45 54562.65 88888.00 2015-08-25 12:28:37.750 237 12622.67 100.42 54562.68 88888.00 2015-08-25 12:28:37.875 237 12622.73 100.45 54562.65 88888.00 2015-08-25 12:28:38.000 237 12622.67 100.40 54562.62 88888.00 2015-08-25 12:28:38.125 237 12622.60 100.38 54562.60 88888.00 2015-08-25 12:28:38.250 237 12622.55 100.35 54562.62 88888.00 2015-08-25 12:28:38.375 237 12622.58 100.40 54562.65 88888.00 2015-08-25 12:28:38.500 237 12622.58 100.40 54562.65 88888.00 2015-08-25 12:28:38.625 237 12622.55 100.42 54562.65 88888.00 2015-08-25 12:28:38.750 237 12622.50 100.45 54562.62 88888.00 2015-08-25 12:28:38.875 237 12622.48 100.45 54562.62 88888.00 2015-08-25 12:28:39.000 237 12622.45 100.45 54562.62 88888.00 2015-08-25 12:28:39.125 237 12622.52 100.42 54562.60 88888.00 2015-08-25 12:28:39.250 237 12622.50 100.42 54562.62 88888.00 2015-08-25 12:28:39.375 237 12622.50 100.47 54562.65 88888.00 2015-08-25 12:28:39.500 237 12622.52 100.45 54562.65 88888.00 2015-08-25 12:28:39.625 237 12622.50 100.45 54562.62 88888.00 2015-08-25 12:28:39.750 237 12622.48 100.45 54562.60 88888.00 2015-08-25 12:28:39.875 237 12622.42 100.42 54562.60 88888.00 2015-08-25 12:28:40.000 237 12622.42 100.45 54562.60 88888.00 2015-08-25 12:28:40.125 237 12622.48 100.47 54562.57 88888.00 2015-08-25 12:28:40.250 237 12622.50 100.47 54562.53 88888.00 2015-08-25 12:28:40.375 237 12622.60 100.50 54562.53 88888.00 2015-08-25 12:28:40.500 237 12622.62 100.50 54562.55 88888.00 2015-08-25 12:28:40.625 237 12622.55 100.47 54562.55 88888.00 2015-08-25 12:28:40.750 237 12622.58 100.47 54562.55 88888.00 2015-08-25 12:28:40.875 237 12622.58 100.45 54562.55 88888.00 2015-08-25 12:28:41.000 237 12622.55 100.45 54562.55 88888.00 2015-08-25 12:28:41.125 237 12622.55 100.50 54562.55 88888.00 2015-08-25 12:28:41.250 237 12622.58 100.45 54562.57 88888.00 2015-08-25 12:28:41.375 237 12622.55 100.45 54562.57 88888.00 2015-08-25 12:28:41.500 237 12622.58 100.45 54562.57 88888.00 2015-08-25 12:28:41.625 237 12622.58 100.47 54562.57 88888.00 2015-08-25 12:28:41.750 237 12622.50 100.45 54562.53 88888.00 2015-08-25 12:28:41.875 237 12622.50 100.42 54562.50 88888.00 2015-08-25 12:28:42.000 237 12622.50 100.42 54562.50 88888.00 2015-08-25 12:28:42.125 237 12622.48 100.47 54562.53 88888.00 2015-08-25 12:28:42.250 237 12622.48 100.47 54562.57 88888.00 2015-08-25 12:28:42.375 237 12622.50 100.50 54562.55 88888.00 2015-08-25 12:28:42.500 237 12622.48 100.45 54562.55 88888.00 2015-08-25 12:28:42.625 237 12622.45 100.40 54562.53 88888.00 2015-08-25 12:28:42.750 237 12622.45 100.45 54562.53 88888.00 2015-08-25 12:28:42.875 237 12622.52 100.47 54562.55 88888.00 2015-08-25 12:28:43.000 237 12622.60 100.47 54562.53 88888.00 2015-08-25 12:28:43.125 237 12622.58 100.50 54562.55 88888.00 2015-08-25 12:28:43.250 237 12622.50 100.50 54562.57 88888.00 2015-08-25 12:28:43.375 237 12622.48 100.55 54562.55 88888.00 2015-08-25 12:28:43.500 237 12622.55 100.50 54562.57 88888.00 2015-08-25 12:28:43.625 237 12622.58 100.53 54562.55 88888.00 2015-08-25 12:28:43.750 237 12622.58 100.53 54562.53 88888.00 2015-08-25 12:28:43.875 237 12622.52 100.47 54562.55 88888.00 2015-08-25 12:28:44.000 237 12622.50 100.47 54562.55 88888.00 2015-08-25 12:28:44.125 237 12622.50 100.47 54562.57 88888.00 2015-08-25 12:28:44.250 237 12622.42 100.50 54562.57 88888.00 2015-08-25 12:28:44.375 237 12622.50 100.55 54562.57 88888.00 2015-08-25 12:28:44.500 237 12622.55 100.55 54562.57 88888.00 2015-08-25 12:28:44.625 237 12622.52 100.53 54562.55 88888.00 2015-08-25 12:28:44.750 237 12622.55 100.53 54562.55 88888.00 2015-08-25 12:28:44.875 237 12622.55 100.50 54562.55 88888.00 2015-08-25 12:28:45.000 237 12622.48 100.50 54562.53 88888.00 2015-08-25 12:28:45.125 237 12622.48 100.53 54562.55 88888.00 2015-08-25 12:28:45.250 237 12622.50 100.50 54562.57 88888.00 2015-08-25 12:28:45.375 237 12622.55 100.50 54562.55 88888.00 2015-08-25 12:28:45.500 237 12622.50 100.47 54562.57 88888.00 2015-08-25 12:28:45.625 237 12622.50 100.53 54562.57 88888.00 2015-08-25 12:28:45.750 237 12622.48 100.55 54562.57 88888.00 2015-08-25 12:28:45.875 237 12622.40 100.50 54562.55 88888.00 2015-08-25 12:28:46.000 237 12622.38 100.47 54562.55 88888.00 2015-08-25 12:28:46.125 237 12622.40 100.50 54562.55 88888.00 2015-08-25 12:28:46.250 237 12622.42 100.47 54562.55 88888.00 2015-08-25 12:28:46.375 237 12622.42 100.50 54562.53 88888.00 2015-08-25 12:28:46.500 237 12622.38 100.50 54562.55 88888.00 2015-08-25 12:28:46.625 237 12622.38 100.50 54562.55 88888.00 2015-08-25 12:28:46.750 237 12622.38 100.53 54562.57 88888.00 2015-08-25 12:28:46.875 237 12622.38 100.50 54562.55 88888.00 2015-08-25 12:28:47.000 237 12622.38 100.47 54562.53 88888.00 2015-08-25 12:28:47.125 237 12622.38 100.47 54562.53 88888.00 2015-08-25 12:28:47.250 237 12622.33 100.47 54562.53 88888.00 2015-08-25 12:28:47.375 237 12622.33 100.47 54562.50 88888.00 2015-08-25 12:28:47.500 237 12622.33 100.53 54562.53 88888.00 2015-08-25 12:28:47.625 237 12622.35 100.50 54562.50 88888.00 2015-08-25 12:28:47.750 237 12622.38 100.50 54562.50 88888.00 2015-08-25 12:28:47.875 237 12622.40 100.47 54562.53 88888.00 2015-08-25 12:28:48.000 237 12622.40 100.47 54562.53 88888.00 2015-08-25 12:28:48.125 237 12622.33 100.50 54562.50 88888.00 2015-08-25 12:28:48.250 237 12622.30 100.45 54562.50 88888.00 2015-08-25 12:28:48.375 237 12622.38 100.47 54562.50 88888.00 2015-08-25 12:28:48.500 237 12622.38 100.50 54562.50 88888.00 2015-08-25 12:28:48.625 237 12622.38 100.53 54562.53 88888.00 2015-08-25 12:28:48.750 237 12622.38 100.53 54562.50 88888.00 2015-08-25 12:28:48.875 237 12622.35 100.47 54562.50 88888.00 2015-08-25 12:28:49.000 237 12622.38 100.47 54562.47 88888.00 2015-08-25 12:28:49.125 237 12622.45 100.53 54562.47 88888.00 2015-08-25 12:28:49.250 237 12622.48 100.50 54562.53 88888.00 2015-08-25 12:28:49.375 237 12622.50 100.53 54562.53 88888.00 2015-08-25 12:28:49.500 237 12622.45 100.53 54562.53 88888.00 2015-08-25 12:28:49.625 237 12622.48 100.53 54562.53 88888.00 2015-08-25 12:28:49.750 237 12622.45 100.55 54562.53 88888.00 2015-08-25 12:28:49.875 237 12622.48 100.55 54562.53 88888.00 2015-08-25 12:28:50.000 237 12622.50 100.55 54562.53 88888.00 2015-08-25 12:28:50.125 237 12622.45 100.53 54562.55 88888.00 2015-08-25 12:28:50.250 237 12622.45 100.53 54562.55 88888.00 2015-08-25 12:28:50.375 237 12622.48 100.53 54562.50 88888.00 2015-08-25 12:28:50.500 237 12622.50 100.55 54562.53 88888.00 2015-08-25 12:28:50.625 237 12622.45 100.55 54562.50 88888.00 2015-08-25 12:28:50.750 237 12622.42 100.58 54562.50 88888.00 2015-08-25 12:28:50.875 237 12622.42 100.53 54562.50 88888.00 2015-08-25 12:28:51.000 237 12622.40 100.53 54562.47 88888.00 2015-08-25 12:28:51.125 237 12622.33 100.53 54562.47 88888.00 2015-08-25 12:28:51.250 237 12622.35 100.55 54562.50 88888.00 2015-08-25 12:28:51.375 237 12622.40 100.58 54562.53 88888.00 2015-08-25 12:28:51.500 237 12622.40 100.55 54562.50 88888.00 2015-08-25 12:28:51.625 237 12622.40 100.58 54562.50 88888.00 2015-08-25 12:28:51.750 237 12622.42 100.58 54562.50 88888.00 2015-08-25 12:28:51.875 237 12622.38 100.58 54562.50 88888.00 2015-08-25 12:28:52.000 237 12622.38 100.55 54562.50 88888.00 2015-08-25 12:28:52.125 237 12622.42 100.58 54562.53 88888.00 2015-08-25 12:28:52.250 237 12622.42 100.55 54562.50 88888.00 2015-08-25 12:28:52.375 237 12622.40 100.55 54562.47 88888.00 2015-08-25 12:28:52.500 237 12622.38 100.55 54562.50 88888.00 2015-08-25 12:28:52.625 237 12622.38 100.55 54562.50 88888.00 2015-08-25 12:28:52.750 237 12622.42 100.60 54562.47 88888.00 2015-08-25 12:28:52.875 237 12622.42 100.55 54562.45 88888.00 2015-08-25 12:28:53.000 237 12622.40 100.58 54562.43 88888.00 2015-08-25 12:28:53.125 237 12622.40 100.58 54562.45 88888.00 2015-08-25 12:28:53.250 237 12622.42 100.58 54562.47 88888.00 2015-08-25 12:28:53.375 237 12622.48 100.58 54562.47 88888.00 2015-08-25 12:28:53.500 237 12622.45 100.55 54562.43 88888.00 2015-08-25 12:28:53.625 237 12622.40 100.53 54562.40 88888.00 2015-08-25 12:28:53.750 237 12622.40 100.55 54562.43 88888.00 2015-08-25 12:28:53.875 237 12622.40 100.55 54562.45 88888.00 2015-08-25 12:28:54.000 237 12622.42 100.58 54562.45 88888.00 2015-08-25 12:28:54.125 237 12622.40 100.58 54562.43 88888.00 2015-08-25 12:28:54.250 237 12622.33 100.50 54562.43 88888.00 2015-08-25 12:28:54.375 237 12622.30 100.53 54562.40 88888.00 2015-08-25 12:28:54.500 237 12622.27 100.55 54562.45 88888.00 2015-08-25 12:28:54.625 237 12622.27 100.55 54562.47 88888.00 2015-08-25 12:28:54.750 237 12622.33 100.55 54562.45 88888.00 2015-08-25 12:28:54.875 237 12622.33 100.55 54562.45 88888.00 2015-08-25 12:28:55.000 237 12622.30 100.55 54562.45 88888.00 2015-08-25 12:28:55.125 237 12622.30 100.60 54562.45 88888.00 2015-08-25 12:28:55.250 237 12622.30 100.58 54562.45 88888.00 2015-08-25 12:28:55.375 237 12622.38 100.58 54562.47 88888.00 2015-08-25 12:28:55.500 237 12622.38 100.58 54562.47 88888.00 2015-08-25 12:28:55.625 237 12622.30 100.55 54562.45 88888.00 2015-08-25 12:28:55.750 237 12622.33 100.58 54562.43 88888.00 2015-08-25 12:28:55.875 237 12622.30 100.55 54562.40 88888.00 2015-08-25 12:28:56.000 237 12622.17 100.55 54562.40 88888.00 2015-08-25 12:28:56.125 237 12622.15 100.62 54562.43 88888.00 2015-08-25 12:28:56.250 237 12622.17 100.60 54562.45 88888.00 2015-08-25 12:28:56.375 237 12622.27 100.58 54562.45 88888.00 2015-08-25 12:28:56.500 237 12622.33 100.60 54562.43 88888.00 2015-08-25 12:28:56.625 237 12622.33 100.60 54562.45 88888.00 2015-08-25 12:28:56.750 237 12622.25 100.62 54562.43 88888.00 2015-08-25 12:28:56.875 237 12622.23 100.62 54562.40 88888.00 2015-08-25 12:28:57.000 237 12622.27 100.62 54562.40 88888.00 2015-08-25 12:28:57.125 237 12622.25 100.60 54562.43 88888.00 2015-08-25 12:28:57.250 237 12622.12 100.58 54562.43 88888.00 2015-08-25 12:28:57.375 237 12622.17 100.60 54562.43 88888.00 2015-08-25 12:28:57.500 237 12622.25 100.65 54562.43 88888.00 2015-08-25 12:28:57.625 237 12622.27 100.65 54562.43 88888.00 2015-08-25 12:28:57.750 237 12622.27 100.60 54562.43 88888.00 2015-08-25 12:28:57.875 237 12622.27 100.60 54562.45 88888.00 2015-08-25 12:28:58.000 237 12622.17 100.62 54562.45 88888.00 2015-08-25 12:28:58.125 237 12622.12 100.65 54562.45 88888.00 2015-08-25 12:28:58.250 237 12622.23 100.67 54562.45 88888.00 2015-08-25 12:28:58.375 237 12622.25 100.67 54562.43 88888.00 2015-08-25 12:28:58.500 237 12622.30 100.65 54562.40 88888.00 2015-08-25 12:28:58.625 237 12622.30 100.60 54562.32 88888.00 2015-08-25 12:28:58.750 237 12622.27 100.62 54562.32 88888.00 2015-08-25 12:28:58.875 237 12622.30 100.62 54562.38 88888.00 2015-08-25 12:28:59.000 237 12622.35 100.62 54562.38 88888.00 2015-08-25 12:28:59.125 237 12622.38 100.60 54562.38 88888.00 2015-08-25 12:28:59.250 237 12622.30 100.60 54562.38 88888.00 2015-08-25 12:28:59.375 237 12622.30 100.62 54562.40 88888.00 2015-08-25 12:28:59.500 237 12622.30 100.65 54562.38 88888.00 2015-08-25 12:28:59.625 237 12622.27 100.65 54562.38 88888.00 2015-08-25 12:28:59.750 237 12622.25 100.67 54562.38 88888.00 2015-08-25 12:28:59.875 237 12622.25 100.65 54562.35 88888.00 2015-08-25 12:29:00.000 237 12622.25 100.62 54562.35 88888.00 2015-08-25 12:29:00.125 237 12622.27 100.67 54562.35 88888.00 2015-08-25 12:29:00.250 237 12622.25 100.65 54562.38 88888.00 2015-08-25 12:29:00.375 237 12622.27 100.67 54562.38 88888.00 2015-08-25 12:29:00.500 237 12622.33 100.65 54562.38 88888.00 2015-08-25 12:29:00.625 237 12622.30 100.65 54562.40 88888.00 2015-08-25 12:29:00.750 237 12622.30 100.70 54562.38 88888.00 2015-08-25 12:29:00.875 237 12622.30 100.67 54562.38 88888.00 2015-08-25 12:29:01.000 237 12622.30 100.70 54562.35 88888.00 2015-08-25 12:29:01.125 237 12622.30 100.67 54562.38 88888.00 2015-08-25 12:29:01.250 237 12622.30 100.70 54562.40 88888.00 2015-08-25 12:29:01.375 237 12622.33 100.70 54562.38 88888.00 2015-08-25 12:29:01.500 237 12622.25 100.72 54562.35 88888.00 2015-08-25 12:29:01.625 237 12622.23 100.70 54562.32 88888.00 2015-08-25 12:29:01.750 237 12622.23 100.70 54562.35 88888.00 2015-08-25 12:29:01.875 237 12622.25 100.72 54562.35 88888.00 2015-08-25 12:29:02.000 237 12622.25 100.70 54562.35 88888.00 2015-08-25 12:29:02.125 237 12622.23 100.70 54562.38 88888.00 2015-08-25 12:29:02.250 237 12622.20 100.75 54562.40 88888.00 2015-08-25 12:29:02.375 237 12622.27 100.75 54562.38 88888.00 2015-08-25 12:29:02.500 237 12622.33 100.72 54562.35 88888.00 2015-08-25 12:29:02.625 237 12622.27 100.70 54562.35 88888.00 2015-08-25 12:29:02.750 237 12622.25 100.70 54562.35 88888.00 2015-08-25 12:29:02.875 237 12622.25 100.72 54562.35 88888.00 2015-08-25 12:29:03.000 237 12622.25 100.72 54562.32 88888.00 2015-08-25 12:29:03.125 237 12622.23 100.72 54562.30 88888.00 2015-08-25 12:29:03.250 237 12622.23 100.72 54562.35 88888.00 2015-08-25 12:29:03.375 237 12622.23 100.72 54562.35 88888.00 2015-08-25 12:29:03.500 237 12622.20 100.78 54562.38 88888.00 2015-08-25 12:29:03.625 237 12622.20 100.78 54562.32 88888.00 2015-08-25 12:29:03.750 237 12622.23 100.75 54562.35 88888.00 2015-08-25 12:29:03.875 237 12622.25 100.75 54562.35 88888.00 2015-08-25 12:29:04.000 237 12622.25 100.75 54562.32 88888.00 2015-08-25 12:29:04.125 237 12622.27 100.75 54562.32 88888.00 2015-08-25 12:29:04.250 237 12622.25 100.75 54562.32 88888.00 2015-08-25 12:29:04.375 237 12622.27 100.78 54562.32 88888.00 2015-08-25 12:29:04.500 237 12622.25 100.80 54562.32 88888.00 2015-08-25 12:29:04.625 237 12622.20 100.80 54562.30 88888.00 2015-08-25 12:29:04.750 237 12622.20 100.78 54562.30 88888.00 2015-08-25 12:29:04.875 237 12622.27 100.83 54562.28 88888.00 2015-08-25 12:29:05.000 237 12622.25 100.80 54562.28 88888.00 2015-08-25 12:29:05.125 237 12622.30 100.80 54562.30 88888.00 2015-08-25 12:29:05.250 237 12622.30 100.78 54562.30 88888.00 2015-08-25 12:29:05.375 237 12622.33 100.78 54562.30 88888.00 2015-08-25 12:29:05.500 237 12622.33 100.78 54562.28 88888.00 2015-08-25 12:29:05.625 237 12622.35 100.80 54562.28 88888.00 2015-08-25 12:29:05.750 237 12622.35 100.80 54562.25 88888.00 2015-08-25 12:29:05.875 237 12622.33 100.78 54562.25 88888.00 2015-08-25 12:29:06.000 237 12622.27 100.78 54562.25 88888.00 2015-08-25 12:29:06.125 237 12622.20 100.78 54562.28 88888.00 2015-08-25 12:29:06.250 237 12622.23 100.78 54562.28 88888.00 2015-08-25 12:29:06.375 237 12622.35 100.80 54562.22 88888.00 2015-08-25 12:29:06.500 237 12622.30 100.83 54562.25 88888.00 2015-08-25 12:29:06.625 237 12622.25 100.83 54562.28 88888.00 2015-08-25 12:29:06.750 237 12622.20 100.85 54562.30 88888.00 2015-08-25 12:29:06.875 237 12622.23 100.85 54562.30 88888.00 2015-08-25 12:29:07.000 237 12622.23 100.85 54562.25 88888.00 2015-08-25 12:29:07.125 237 12622.23 100.85 54562.25 88888.00 2015-08-25 12:29:07.250 237 12622.25 100.85 54562.28 88888.00 2015-08-25 12:29:07.375 237 12622.27 100.88 54562.28 88888.00 2015-08-25 12:29:07.500 237 12622.30 100.85 54562.25 88888.00 2015-08-25 12:29:07.625 237 12622.25 100.88 54562.25 88888.00 2015-08-25 12:29:07.750 237 12622.15 100.88 54562.25 88888.00 2015-08-25 12:29:07.875 237 12622.17 100.85 54562.25 88888.00 2015-08-25 12:29:08.000 237 12622.25 100.85 54562.28 88888.00 2015-08-25 12:29:08.125 237 12622.30 100.85 54562.25 88888.00 2015-08-25 12:29:08.250 237 12622.25 100.85 54562.25 88888.00 2015-08-25 12:29:08.375 237 12622.23 100.85 54562.25 88888.00 2015-08-25 12:29:08.500 237 12622.23 100.88 54562.22 88888.00 2015-08-25 12:29:08.625 237 12622.23 100.85 54562.25 88888.00 2015-08-25 12:29:08.750 237 12622.23 100.85 54562.25 88888.00 2015-08-25 12:29:08.875 237 12622.17 100.88 54562.28 88888.00 2015-08-25 12:29:09.000 237 12622.20 100.85 54562.25 88888.00 2015-08-25 12:29:09.125 237 12622.27 100.85 54562.22 88888.00 2015-08-25 12:29:09.250 237 12622.27 100.85 54562.25 88888.00 2015-08-25 12:29:09.375 237 12622.25 100.88 54562.25 88888.00 2015-08-25 12:29:09.500 237 12622.17 100.88 54562.25 88888.00 2015-08-25 12:29:09.625 237 12622.20 100.88 54562.25 88888.00 2015-08-25 12:29:09.750 237 12622.20 100.90 54562.25 88888.00 2015-08-25 12:29:09.875 237 12622.20 100.90 54562.28 88888.00 2015-08-25 12:29:10.000 237 12622.23 100.92 54562.22 88888.00 2015-08-25 12:29:10.125 237 12622.17 100.95 54562.22 88888.00 2015-08-25 12:29:10.250 237 12622.17 100.92 54562.25 88888.00 2015-08-25 12:29:10.375 237 12622.17 100.90 54562.25 88888.00 2015-08-25 12:29:10.500 237 12622.12 100.88 54562.20 88888.00 2015-08-25 12:29:10.625 237 12622.10 100.90 54562.18 88888.00 2015-08-25 12:29:10.750 237 12622.08 100.92 54562.18 88888.00 2015-08-25 12:29:10.875 237 12622.10 100.88 54562.18 88888.00 2015-08-25 12:29:11.000 237 12622.17 100.92 54562.20 88888.00 2015-08-25 12:29:11.125 237 12622.17 100.92 54562.20 88888.00 2015-08-25 12:29:11.250 237 12622.10 100.88 54562.18 88888.00 2015-08-25 12:29:11.375 237 12622.08 100.88 54562.20 88888.00 2015-08-25 12:29:11.500 237 12622.08 100.90 54562.18 88888.00 2015-08-25 12:29:11.625 237 12622.08 100.95 54562.18 88888.00 2015-08-25 12:29:11.750 237 12622.08 100.95 54562.18 88888.00 2015-08-25 12:29:11.875 237 12622.12 100.92 54562.15 88888.00 2015-08-25 12:29:12.000 237 12622.10 100.90 54562.12 88888.00 2015-08-25 12:29:12.125 237 12622.00 100.92 54562.12 88888.00 2015-08-25 12:29:12.250 237 12621.95 100.95 54562.18 88888.00 2015-08-25 12:29:12.375 237 12621.98 100.95 54562.18 88888.00 2015-08-25 12:29:12.500 237 12622.08 100.97 54562.20 88888.00 2015-08-25 12:29:12.625 237 12622.05 100.97 54562.22 88888.00 2015-08-25 12:29:12.750 237 12622.02 100.97 54562.22 88888.00 2015-08-25 12:29:12.875 237 12622.00 101.00 54562.22 88888.00 2015-08-25 12:29:13.000 237 12622.08 100.97 54562.20 88888.00 2015-08-25 12:29:13.125 237 12622.08 100.97 54562.18 88888.00 2015-08-25 12:29:13.250 237 12621.98 100.97 54562.20 88888.00 2015-08-25 12:29:13.375 237 12622.00 100.95 54562.22 88888.00 2015-08-25 12:29:13.500 237 12622.02 100.92 54562.22 88888.00 2015-08-25 12:29:13.625 237 12622.02 100.92 54562.20 88888.00 2015-08-25 12:29:13.750 237 12622.05 100.92 54562.20 88888.00 2015-08-25 12:29:13.875 237 12622.02 100.95 54562.18 88888.00 2015-08-25 12:29:14.000 237 12621.98 100.95 54562.18 88888.00 2015-08-25 12:29:14.125 237 12622.05 100.95 54562.18 88888.00 2015-08-25 12:29:14.250 237 12622.12 100.97 54562.15 88888.00 2015-08-25 12:29:14.375 237 12622.10 101.00 54562.18 88888.00 2015-08-25 12:29:14.500 237 12622.05 101.03 54562.18 88888.00 2015-08-25 12:29:14.625 237 12622.02 101.00 54562.18 88888.00 2015-08-25 12:29:14.750 237 12622.02 101.00 54562.18 88888.00 2015-08-25 12:29:14.875 237 12622.05 100.97 54562.20 88888.00 2015-08-25 12:29:15.000 237 12622.08 101.00 54562.20 88888.00 2015-08-25 12:29:15.125 237 12622.05 100.97 54562.18 88888.00 2015-08-25 12:29:15.250 237 12622.05 101.00 54562.22 88888.00 2015-08-25 12:29:15.375 237 12622.00 101.03 54562.18 88888.00 2015-08-25 12:29:15.500 237 12622.08 101.03 54562.20 88888.00 2015-08-25 12:29:15.625 237 12622.05 101.03 54562.20 88888.00 2015-08-25 12:29:15.750 237 12622.05 101.05 54562.20 88888.00 2015-08-25 12:29:15.875 237 12622.02 101.05 54562.20 88888.00 2015-08-25 12:29:16.000 237 12622.08 101.03 54562.18 88888.00 2015-08-25 12:29:16.125 237 12622.02 101.00 54562.18 88888.00 2015-08-25 12:29:16.250 237 12622.02 101.03 54562.20 88888.00 2015-08-25 12:29:16.375 237 12622.02 101.05 54562.18 88888.00 2015-08-25 12:29:16.500 237 12621.98 101.08 54562.15 88888.00 2015-08-25 12:29:16.625 237 12621.98 101.03 54562.18 88888.00 2015-08-25 12:29:16.750 237 12622.02 101.05 54562.15 88888.00 2015-08-25 12:29:16.875 237 12622.05 101.08 54562.18 88888.00 2015-08-25 12:29:17.000 237 12622.05 101.05 54562.15 88888.00 2015-08-25 12:29:17.125 237 12622.00 101.03 54562.15 88888.00 2015-08-25 12:29:17.250 237 12621.95 101.03 54562.18 88888.00 2015-08-25 12:29:17.375 237 12621.98 101.03 54562.18 88888.00 2015-08-25 12:29:17.500 237 12622.00 101.03 54562.15 88888.00 2015-08-25 12:29:17.625 237 12621.98 101.05 54562.15 88888.00 2015-08-25 12:29:17.750 237 12621.98 101.03 54562.15 88888.00 2015-08-25 12:29:17.875 237 12622.02 101.05 54562.15 88888.00 2015-08-25 12:29:18.000 237 12622.00 101.05 54562.15 88888.00 2015-08-25 12:29:18.125 237 12622.00 101.10 54562.15 88888.00 2015-08-25 12:29:18.250 237 12622.02 101.08 54562.12 88888.00 2015-08-25 12:29:18.375 237 12622.05 101.05 54562.15 88888.00 2015-08-25 12:29:18.500 237 12622.10 101.08 54562.18 88888.00 2015-08-25 12:29:18.625 237 12622.15 101.12 54562.20 88888.00 2015-08-25 12:29:18.750 237 12622.15 101.15 54562.18 88888.00 2015-08-25 12:29:18.875 237 12622.15 101.17 54562.15 88888.00 2015-08-25 12:29:19.000 237 12622.17 101.15 54562.15 88888.00 2015-08-25 12:29:19.125 237 12622.23 101.15 54562.15 88888.00 2015-08-25 12:29:19.250 237 12622.12 101.10 54562.15 88888.00 2015-08-25 12:29:19.375 237 12622.02 101.08 54562.15 88888.00 2015-08-25 12:29:19.500 237 12622.02 101.10 54562.18 88888.00 2015-08-25 12:29:19.625 237 12622.10 101.12 54562.15 88888.00 2015-08-25 12:29:19.750 237 12622.12 101.15 54562.15 88888.00 2015-08-25 12:29:19.875 237 12622.10 101.17 54562.15 88888.00 2015-08-25 12:29:20.000 237 12622.05 101.17 54562.12 88888.00 2015-08-25 12:29:20.125 237 12622.00 101.15 54562.12 88888.00 2015-08-25 12:29:20.250 237 12621.95 101.15 54562.15 88888.00 2015-08-25 12:29:20.375 237 12622.00 101.17 54562.12 88888.00 2015-08-25 12:29:20.500 237 12622.02 101.17 54562.10 88888.00 2015-08-25 12:29:20.625 237 12622.08 101.15 54562.10 88888.00 2015-08-25 12:29:20.750 237 12622.02 101.17 54562.12 88888.00 2015-08-25 12:29:20.875 237 12622.05 101.17 54562.15 88888.00 2015-08-25 12:29:21.000 237 12622.15 101.17 54562.12 88888.00 2015-08-25 12:29:21.125 237 12622.15 101.20 54562.10 88888.00 2015-08-25 12:29:21.250 237 12622.10 101.20 54562.07 88888.00 2015-08-25 12:29:21.375 237 12622.05 101.17 54562.10 88888.00 2015-08-25 12:29:21.500 237 12622.05 101.22 54562.12 88888.00 2015-08-25 12:29:21.625 237 12622.05 101.22 54562.12 88888.00 2015-08-25 12:29:21.750 237 12622.00 101.20 54562.10 88888.00 2015-08-25 12:29:21.875 237 12622.05 101.20 54562.12 88888.00 2015-08-25 12:29:22.000 237 12622.05 101.15 54562.12 88888.00 2015-08-25 12:29:22.125 237 12622.02 101.15 54562.12 88888.00 2015-08-25 12:29:22.250 237 12622.08 101.15 54562.12 88888.00 2015-08-25 12:29:22.375 237 12622.08 101.17 54562.10 88888.00 2015-08-25 12:29:22.500 237 12622.10 101.22 54562.10 88888.00 2015-08-25 12:29:22.625 237 12622.12 101.22 54562.10 88888.00 2015-08-25 12:29:22.750 237 12622.08 101.20 54562.07 88888.00 2015-08-25 12:29:22.875 237 12622.05 101.20 54562.05 88888.00 2015-08-25 12:29:23.000 237 12622.08 101.20 54562.05 88888.00 2015-08-25 12:29:23.125 237 12622.08 101.17 54562.03 88888.00 2015-08-25 12:29:23.250 237 12621.98 101.15 54562.03 88888.00 2015-08-25 12:29:23.375 237 12622.02 101.17 54562.03 88888.00 2015-08-25 12:29:23.500 237 12622.02 101.20 54562.03 88888.00 2015-08-25 12:29:23.625 237 12622.10 101.22 54562.03 88888.00 2015-08-25 12:29:23.750 237 12622.08 101.22 54562.00 88888.00 2015-08-25 12:29:23.875 237 12622.12 101.20 54562.00 88888.00 2015-08-25 12:29:24.000 237 12622.15 101.20 54562.00 88888.00 2015-08-25 12:29:24.125 237 12622.12 101.22 54562.00 88888.00 2015-08-25 12:29:24.250 237 12622.10 101.22 54562.00 88888.00 2015-08-25 12:29:24.375 237 12622.10 101.25 54562.00 88888.00 2015-08-25 12:29:24.500 237 12622.12 101.25 54562.03 88888.00 2015-08-25 12:29:24.625 237 12622.05 101.28 54562.05 88888.00 2015-08-25 12:29:24.750 237 12622.08 101.28 54562.07 88888.00 2015-08-25 12:29:24.875 237 12622.05 101.28 54562.07 88888.00 2015-08-25 12:29:25.000 237 12622.00 101.28 54562.05 88888.00 2015-08-25 12:29:25.125 237 12622.05 101.28 54562.05 88888.00 2015-08-25 12:29:25.250 237 12622.08 101.25 54562.07 88888.00 2015-08-25 12:29:25.375 237 12622.12 101.25 54562.05 88888.00 2015-08-25 12:29:25.500 237 12622.05 101.30 54562.05 88888.00 2015-08-25 12:29:25.625 237 12622.05 101.33 54562.07 88888.00 2015-08-25 12:29:25.750 237 12622.10 101.33 54562.07 88888.00 2015-08-25 12:29:25.875 237 12622.08 101.30 54562.05 88888.00 2015-08-25 12:29:26.000 237 12621.95 101.28 54562.00 88888.00 2015-08-25 12:29:26.125 237 12621.98 101.28 54562.05 88888.00 2015-08-25 12:29:26.250 237 12622.02 101.28 54562.05 88888.00 2015-08-25 12:29:26.375 237 12622.05 101.28 54562.07 88888.00 2015-08-25 12:29:26.500 237 12622.05 101.33 54562.07 88888.00 2015-08-25 12:29:26.625 237 12622.02 101.33 54562.05 88888.00 2015-08-25 12:29:26.750 237 12622.02 101.35 54562.03 88888.00 2015-08-25 12:29:26.875 237 12622.00 101.38 54562.07 88888.00 2015-08-25 12:29:27.000 237 12622.05 101.35 54562.07 88888.00 2015-08-25 12:29:27.125 237 12622.02 101.35 54562.05 88888.00 2015-08-25 12:29:27.250 237 12622.02 101.33 54562.07 88888.00 2015-08-25 12:29:27.375 237 12622.10 101.33 54562.05 88888.00 2015-08-25 12:29:27.500 237 12622.08 101.35 54562.03 88888.00 2015-08-25 12:29:27.625 237 12622.05 101.38 54562.05 88888.00 2015-08-25 12:29:27.750 237 12622.08 101.35 54562.05 88888.00 2015-08-25 12:29:27.875 237 12622.08 101.33 54562.05 88888.00 2015-08-25 12:29:28.000 237 12622.02 101.33 54562.05 88888.00 2015-08-25 12:29:28.125 237 12622.08 101.33 54562.03 88888.00 2015-08-25 12:29:28.250 237 12622.02 101.33 54562.05 88888.00 2015-08-25 12:29:28.375 237 12622.02 101.35 54562.03 88888.00 2015-08-25 12:29:28.500 237 12622.05 101.35 54562.03 88888.00 2015-08-25 12:29:28.625 237 12622.08 101.35 54562.03 88888.00 2015-08-25 12:29:28.750 237 12622.08 101.30 54562.00 88888.00 2015-08-25 12:29:28.875 237 12622.08 101.33 54561.97 88888.00 2015-08-25 12:29:29.000 237 12622.02 101.33 54561.97 88888.00 2015-08-25 12:29:29.125 237 12622.02 101.40 54562.00 88888.00 2015-08-25 12:29:29.250 237 12622.08 101.38 54562.00 88888.00 2015-08-25 12:29:29.375 237 12622.15 101.38 54562.00 88888.00 2015-08-25 12:29:29.500 237 12622.08 101.38 54562.03 88888.00 2015-08-25 12:29:29.625 237 12622.00 101.35 54562.03 88888.00 2015-08-25 12:29:29.750 237 12622.05 101.38 54562.03 88888.00 2015-08-25 12:29:29.875 237 12622.02 101.38 54561.97 88888.00 2015-08-25 12:29:30.000 237 12621.98 101.38 54561.97 88888.00 2015-08-25 12:29:30.125 237 12621.92 101.35 54561.95 88888.00 2015-08-25 12:29:30.250 237 12621.92 101.33 54561.95 88888.00 2015-08-25 12:29:30.375 237 12621.95 101.35 54561.95 88888.00 2015-08-25 12:29:30.500 237 12622.00 101.40 54562.00 88888.00 2015-08-25 12:29:30.625 237 12622.05 101.38 54562.00 88888.00 2015-08-25 12:29:30.750 237 12622.05 101.40 54562.00 88888.00 2015-08-25 12:29:30.875 237 12621.98 101.38 54561.97 88888.00 2015-08-25 12:29:31.000 237 12622.00 101.40 54561.95 88888.00 2015-08-25 12:29:31.125 237 12622.05 101.45 54562.00 88888.00 2015-08-25 12:29:31.250 237 12622.08 101.42 54562.03 88888.00 2015-08-25 12:29:31.375 237 12622.08 101.42 54562.00 88888.00 2015-08-25 12:29:31.500 237 12622.08 101.42 54562.00 88888.00 2015-08-25 12:29:31.625 237 12622.05 101.45 54561.95 88888.00 2015-08-25 12:29:31.750 237 12622.00 101.47 54561.95 88888.00 2015-08-25 12:29:31.875 237 12622.02 101.45 54561.97 88888.00 2015-08-25 12:29:32.000 237 12622.10 101.45 54561.97 88888.00 2015-08-25 12:29:32.125 237 12622.12 101.45 54562.00 88888.00 2015-08-25 12:29:32.250 237 12622.15 101.45 54561.97 88888.00 2015-08-25 12:29:32.375 237 12622.12 101.50 54561.97 88888.00 2015-08-25 12:29:32.500 237 12622.08 101.50 54562.00 88888.00 2015-08-25 12:29:32.625 237 12622.08 101.47 54562.00 88888.00 2015-08-25 12:29:32.750 237 12622.08 101.50 54562.00 88888.00 2015-08-25 12:29:32.875 237 12622.05 101.47 54562.00 88888.00 2015-08-25 12:29:33.000 237 12622.08 101.45 54561.97 88888.00 2015-08-25 12:29:33.125 237 12622.15 101.47 54561.97 88888.00 2015-08-25 12:29:33.250 237 12622.12 101.50 54561.97 88888.00 2015-08-25 12:29:33.375 237 12622.15 101.50 54561.97 88888.00 2015-08-25 12:29:33.500 237 12622.20 101.50 54562.00 88888.00 2015-08-25 12:29:33.625 237 12622.17 101.50 54561.97 88888.00 2015-08-25 12:29:33.750 237 12622.20 101.50 54561.95 88888.00 2015-08-25 12:29:33.875 237 12622.20 101.47 54561.93 88888.00 2015-08-25 12:29:34.000 237 12622.17 101.50 54561.95 88888.00 2015-08-25 12:29:34.125 237 12622.17 101.53 54562.00 88888.00 2015-08-25 12:29:34.250 237 12622.15 101.53 54561.97 88888.00 2015-08-25 12:29:34.375 237 12622.15 101.50 54561.95 88888.00 2015-08-25 12:29:34.500 237 12622.17 101.50 54561.93 88888.00 2015-08-25 12:29:34.625 237 12622.08 101.53 54561.93 88888.00 2015-08-25 12:29:34.750 237 12622.02 101.53 54561.93 88888.00 2015-08-25 12:29:34.875 237 12622.00 101.53 54561.95 88888.00 2015-08-25 12:29:35.000 237 12622.02 101.53 54561.95 88888.00 2015-08-25 12:29:35.125 237 12622.05 101.55 54561.95 88888.00 2015-08-25 12:29:35.250 237 12622.05 101.53 54561.95 88888.00 2015-08-25 12:29:35.375 237 12622.05 101.55 54561.93 88888.00 2015-08-25 12:29:35.500 237 12622.00 101.55 54561.95 88888.00 2015-08-25 12:29:35.625 237 12622.05 101.58 54561.97 88888.00 2015-08-25 12:29:35.750 237 12622.08 101.55 54561.93 88888.00 2015-08-25 12:29:35.875 237 12622.05 101.55 54561.93 88888.00 2015-08-25 12:29:36.000 237 12622.05 101.53 54561.93 88888.00 2015-08-25 12:29:36.125 237 12622.05 101.58 54561.95 88888.00 2015-08-25 12:29:36.250 237 12622.02 101.55 54561.95 88888.00 2015-08-25 12:29:36.375 237 12622.08 101.55 54561.95 88888.00 2015-08-25 12:29:36.500 237 12622.08 101.58 54561.95 88888.00 2015-08-25 12:29:36.625 237 12621.98 101.60 54561.95 88888.00 2015-08-25 12:29:36.750 237 12621.98 101.60 54561.97 88888.00 2015-08-25 12:29:36.875 237 12622.05 101.60 54561.97 88888.00 2015-08-25 12:29:37.000 237 12622.02 101.60 54561.97 88888.00 2015-08-25 12:29:37.125 237 12622.05 101.60 54562.00 88888.00 2015-08-25 12:29:37.250 237 12622.15 101.60 54562.03 88888.00 2015-08-25 12:29:37.375 237 12622.25 101.60 54562.00 88888.00 2015-08-25 12:29:37.500 237 12622.12 101.60 54561.97 88888.00 2015-08-25 12:29:37.625 237 12622.05 101.62 54561.95 88888.00 2015-08-25 12:29:37.750 237 12622.02 101.62 54561.95 88888.00 2015-08-25 12:29:37.875 237 12622.05 101.60 54561.95 88888.00 2015-08-25 12:29:38.000 237 12622.00 101.62 54561.95 88888.00 2015-08-25 12:29:38.125 237 12622.00 101.65 54561.97 88888.00 2015-08-25 12:29:38.250 237 12621.98 101.67 54562.00 88888.00 2015-08-25 12:29:38.375 237 12621.98 101.65 54562.00 88888.00 2015-08-25 12:29:38.500 237 12621.95 101.65 54561.95 88888.00 2015-08-25 12:29:38.625 237 12621.95 101.67 54561.95 88888.00 2015-08-25 12:29:38.750 237 12622.00 101.70 54561.97 88888.00 2015-08-25 12:29:38.875 237 12622.00 101.67 54561.97 88888.00 2015-08-25 12:29:39.000 237 12622.02 101.70 54561.95 88888.00 2015-08-25 12:29:39.125 237 12622.02 101.70 54561.97 88888.00 2015-08-25 12:29:39.250 237 12622.08 101.70 54561.97 88888.00 2015-08-25 12:29:39.375 237 12622.10 101.65 54561.97 88888.00 2015-08-25 12:29:39.500 237 12622.05 101.65 54561.95 88888.00 2015-08-25 12:29:39.625 237 12622.12 101.67 54561.95 88888.00 2015-08-25 12:29:39.750 237 12622.12 101.67 54561.97 88888.00 2015-08-25 12:29:39.875 237 12622.10 101.70 54562.00 88888.00 2015-08-25 12:29:40.000 237 12622.10 101.70 54561.95 88888.00 2015-08-25 12:29:40.125 237 12622.12 101.70 54561.95 88888.00 2015-08-25 12:29:40.250 237 12622.10 101.67 54561.95 88888.00 2015-08-25 12:29:40.375 237 12622.10 101.67 54561.97 88888.00 2015-08-25 12:29:40.500 237 12622.10 101.70 54561.97 88888.00 2015-08-25 12:29:40.625 237 12622.05 101.72 54561.97 88888.00 2015-08-25 12:29:40.750 237 12622.08 101.72 54561.95 88888.00 2015-08-25 12:29:40.875 237 12622.15 101.72 54561.93 88888.00 2015-08-25 12:29:41.000 237 12622.15 101.70 54561.90 88888.00 2015-08-25 12:29:41.125 237 12622.12 101.72 54561.95 88888.00 2015-08-25 12:29:41.250 237 12622.10 101.75 54561.95 88888.00 2015-08-25 12:29:41.375 237 12622.12 101.72 54561.95 88888.00 2015-08-25 12:29:41.500 237 12622.12 101.70 54561.95 88888.00 2015-08-25 12:29:41.625 237 12622.12 101.72 54561.93 88888.00 2015-08-25 12:29:41.750 237 12622.10 101.75 54561.95 88888.00 2015-08-25 12:29:41.875 237 12622.02 101.75 54561.93 88888.00 2015-08-25 12:29:42.000 237 12622.02 101.75 54561.93 88888.00 2015-08-25 12:29:42.125 237 12622.08 101.75 54561.93 88888.00 2015-08-25 12:29:42.250 237 12622.15 101.75 54561.95 88888.00 2015-08-25 12:29:42.375 237 12622.17 101.75 54561.93 88888.00 2015-08-25 12:29:42.500 237 12622.10 101.72 54561.93 88888.00 2015-08-25 12:29:42.625 237 12622.00 101.70 54561.90 88888.00 2015-08-25 12:29:42.750 237 12621.90 101.75 54561.93 88888.00 2015-08-25 12:29:42.875 237 12621.88 101.78 54561.93 88888.00 2015-08-25 12:29:43.000 237 12621.90 101.80 54561.93 88888.00 2015-08-25 12:29:43.125 237 12621.92 101.80 54561.95 88888.00 2015-08-25 12:29:43.250 237 12622.00 101.80 54561.97 88888.00 2015-08-25 12:29:43.375 237 12622.00 101.83 54561.97 88888.00 2015-08-25 12:29:43.500 237 12621.98 101.83 54561.95 88888.00 2015-08-25 12:29:43.625 237 12622.00 101.80 54561.95 88888.00 2015-08-25 12:29:43.750 237 12622.00 101.80 54561.95 88888.00 2015-08-25 12:29:43.875 237 12622.00 101.83 54561.95 88888.00 2015-08-25 12:29:44.000 237 12621.98 101.80 54561.95 88888.00 2015-08-25 12:29:44.125 237 12622.00 101.85 54561.95 88888.00 2015-08-25 12:29:44.250 237 12622.08 101.83 54561.93 88888.00 2015-08-25 12:29:44.375 237 12622.08 101.80 54561.97 88888.00 2015-08-25 12:29:44.500 237 12622.00 101.80 54561.97 88888.00 2015-08-25 12:29:44.625 237 12621.95 101.80 54561.97 88888.00 2015-08-25 12:29:44.750 237 12621.98 101.80 54561.95 88888.00 2015-08-25 12:29:44.875 237 12621.98 101.85 54561.97 88888.00 2015-08-25 12:29:45.000 237 12621.95 101.85 54561.97 88888.00 2015-08-25 12:29:45.125 237 12621.88 101.83 54561.95 88888.00 2015-08-25 12:29:45.250 237 12621.77 101.78 54561.95 88888.00 2015-08-25 12:29:45.375 237 12621.80 101.80 54561.95 88888.00 2015-08-25 12:29:45.500 237 12621.80 101.78 54561.93 88888.00 2015-08-25 12:29:45.625 237 12621.80 101.80 54561.93 88888.00 2015-08-25 12:29:45.750 237 12621.85 101.83 54561.93 88888.00 2015-08-25 12:29:45.875 237 12621.85 101.83 54561.90 88888.00 2015-08-25 12:29:46.000 237 12621.83 101.83 54561.90 88888.00 2015-08-25 12:29:46.125 237 12621.85 101.88 54561.90 88888.00 2015-08-25 12:29:46.250 237 12621.92 101.85 54561.95 88888.00 2015-08-25 12:29:46.375 237 12621.95 101.83 54561.93 88888.00 2015-08-25 12:29:46.500 237 12621.92 101.85 54561.93 88888.00 2015-08-25 12:29:46.625 237 12621.88 101.88 54561.90 88888.00 2015-08-25 12:29:46.750 237 12621.85 101.85 54561.90 88888.00 2015-08-25 12:29:46.875 237 12621.88 101.83 54561.88 88888.00 2015-08-25 12:29:47.000 237 12621.85 101.83 54561.85 88888.00 2015-08-25 12:29:47.125 237 12621.85 101.85 54561.88 88888.00 2015-08-25 12:29:47.250 237 12621.85 101.85 54561.85 88888.00 2015-08-25 12:29:47.375 237 12621.88 101.88 54561.88 88888.00 2015-08-25 12:29:47.500 237 12621.80 101.88 54561.88 88888.00 2015-08-25 12:29:47.625 237 12621.83 101.88 54561.85 88888.00 2015-08-25 12:29:47.750 237 12621.85 101.90 54561.88 88888.00 2015-08-25 12:29:47.875 237 12621.85 101.88 54561.90 88888.00 2015-08-25 12:29:48.000 237 12621.85 101.88 54561.90 88888.00 2015-08-25 12:29:48.125 237 12621.85 101.85 54561.90 88888.00 2015-08-25 12:29:48.250 237 12621.83 101.85 54561.90 88888.00 2015-08-25 12:29:48.375 237 12621.80 101.88 54561.90 88888.00 2015-08-25 12:29:48.500 237 12621.85 101.92 54561.90 88888.00 2015-08-25 12:29:48.625 237 12621.90 101.90 54561.90 88888.00 2015-08-25 12:29:48.750 237 12621.88 101.90 54561.90 88888.00 2015-08-25 12:29:48.875 237 12621.88 101.92 54561.93 88888.00 2015-08-25 12:29:49.000 237 12621.88 101.92 54561.90 88888.00 2015-08-25 12:29:49.125 237 12621.83 101.90 54561.88 88888.00 2015-08-25 12:29:49.250 237 12621.85 101.90 54561.88 88888.00 2015-08-25 12:29:49.375 237 12621.88 101.92 54561.88 88888.00 2015-08-25 12:29:49.500 237 12621.88 101.97 54561.90 88888.00 2015-08-25 12:29:49.625 237 12621.80 101.92 54561.90 88888.00 2015-08-25 12:29:49.750 237 12621.77 101.95 54561.90 88888.00 2015-08-25 12:29:49.875 237 12621.77 101.95 54561.90 88888.00 2015-08-25 12:29:50.000 237 12621.80 101.97 54561.88 88888.00 2015-08-25 12:29:50.125 237 12621.83 101.95 54561.88 88888.00 2015-08-25 12:29:50.250 237 12621.83 101.92 54561.90 88888.00 2015-08-25 12:29:50.375 237 12621.85 101.95 54561.90 88888.00 2015-08-25 12:29:50.500 237 12621.85 101.95 54561.90 88888.00 2015-08-25 12:29:50.625 237 12621.88 101.95 54561.90 88888.00 2015-08-25 12:29:50.750 237 12621.90 101.95 54561.93 88888.00 2015-08-25 12:29:50.875 237 12621.90 101.95 54561.93 88888.00 2015-08-25 12:29:51.000 237 12621.88 101.95 54561.90 88888.00 2015-08-25 12:29:51.125 237 12621.83 101.95 54561.93 88888.00 2015-08-25 12:29:51.250 237 12621.90 101.97 54561.95 88888.00 2015-08-25 12:29:51.375 237 12621.92 101.95 54561.93 88888.00 2015-08-25 12:29:51.500 237 12621.90 101.92 54561.90 88888.00 2015-08-25 12:29:51.625 237 12621.88 101.97 54561.85 88888.00 2015-08-25 12:29:51.750 237 12621.88 101.97 54561.88 88888.00 2015-08-25 12:29:51.875 237 12621.83 102.00 54561.90 88888.00 2015-08-25 12:29:52.000 237 12621.83 101.95 54561.93 88888.00 2015-08-25 12:29:52.125 237 12621.83 101.97 54561.93 88888.00 2015-08-25 12:29:52.250 237 12621.77 101.95 54561.88 88888.00 2015-08-25 12:29:52.375 237 12621.75 101.95 54561.88 88888.00 2015-08-25 12:29:52.500 237 12621.77 101.97 54561.90 88888.00 2015-08-25 12:29:52.625 237 12621.77 102.00 54561.90 88888.00 2015-08-25 12:29:52.750 237 12621.75 102.03 54561.90 88888.00 2015-08-25 12:29:52.875 237 12621.75 102.00 54561.90 88888.00 2015-08-25 12:29:53.000 237 12621.77 101.97 54561.85 88888.00 2015-08-25 12:29:53.125 237 12621.83 102.00 54561.88 88888.00 2015-08-25 12:29:53.250 237 12621.85 102.00 54561.88 88888.00 2015-08-25 12:29:53.375 237 12621.83 102.00 54561.90 88888.00 2015-08-25 12:29:53.500 237 12621.85 102.03 54561.88 88888.00 2015-08-25 12:29:53.625 237 12621.92 102.00 54561.88 88888.00 2015-08-25 12:29:53.750 237 12621.88 102.00 54561.90 88888.00 2015-08-25 12:29:53.875 237 12621.88 102.05 54561.88 88888.00 2015-08-25 12:29:54.000 237 12621.88 102.05 54561.85 88888.00 2015-08-25 12:29:54.125 237 12621.88 102.05 54561.90 88888.00 2015-08-25 12:29:54.250 237 12621.88 102.05 54561.90 88888.00 2015-08-25 12:29:54.375 237 12621.90 102.03 54561.90 88888.00 2015-08-25 12:29:54.500 237 12621.88 102.03 54561.88 88888.00 2015-08-25 12:29:54.625 237 12621.92 102.05 54561.90 88888.00 2015-08-25 12:29:54.750 237 12621.92 102.05 54561.90 88888.00 2015-08-25 12:29:54.875 237 12621.92 102.05 54561.90 88888.00 2015-08-25 12:29:55.000 237 12621.90 102.05 54561.88 88888.00 2015-08-25 12:29:55.125 237 12621.83 102.03 54561.90 88888.00 2015-08-25 12:29:55.250 237 12621.83 102.05 54561.90 88888.00 2015-08-25 12:29:55.375 237 12621.88 102.08 54561.90 88888.00 2015-08-25 12:29:55.500 237 12621.88 102.10 54561.88 88888.00 2015-08-25 12:29:55.625 237 12621.85 102.10 54561.88 88888.00 2015-08-25 12:29:55.750 237 12621.88 102.10 54561.90 88888.00 2015-08-25 12:29:55.875 237 12621.90 102.08 54561.88 88888.00 2015-08-25 12:29:56.000 237 12621.85 102.08 54561.85 88888.00 2015-08-25 12:29:56.125 237 12621.85 102.05 54561.88 88888.00 2015-08-25 12:29:56.250 237 12621.85 102.05 54561.90 88888.00 2015-08-25 12:29:56.375 237 12621.83 102.10 54561.90 88888.00 2015-08-25 12:29:56.500 237 12621.83 102.12 54561.93 88888.00 2015-08-25 12:29:56.625 237 12621.80 102.10 54561.93 88888.00 2015-08-25 12:29:56.750 237 12621.73 102.10 54561.90 88888.00 2015-08-25 12:29:56.875 237 12621.70 102.08 54561.93 88888.00 2015-08-25 12:29:57.000 237 12621.73 102.05 54561.88 88888.00 2015-08-25 12:29:57.125 237 12621.75 102.08 54561.90 88888.00 2015-08-25 12:29:57.250 237 12621.73 102.08 54561.90 88888.00 2015-08-25 12:29:57.375 237 12621.77 102.10 54561.90 88888.00 2015-08-25 12:29:57.500 237 12621.73 102.05 54561.90 88888.00 2015-08-25 12:29:57.625 237 12621.73 102.05 54561.90 88888.00 2015-08-25 12:29:57.750 237 12621.73 102.08 54561.88 88888.00 2015-08-25 12:29:57.875 237 12621.75 102.10 54561.90 88888.00 2015-08-25 12:29:58.000 237 12621.75 102.10 54561.93 88888.00 2015-08-25 12:29:58.125 237 12621.77 102.10 54561.95 88888.00 2015-08-25 12:29:58.250 237 12621.77 102.08 54561.95 88888.00 2015-08-25 12:29:58.375 237 12621.83 102.10 54561.95 88888.00 2015-08-25 12:29:58.500 237 12621.80 102.10 54561.95 88888.00 2015-08-25 12:29:58.625 237 12621.77 102.10 54561.93 88888.00 2015-08-25 12:29:58.750 237 12621.83 102.10 54561.90 88888.00 2015-08-25 12:29:58.875 237 12621.83 102.10 54561.85 88888.00 2015-08-25 12:29:59.000 237 12621.77 102.08 54561.85 88888.00 2015-08-25 12:29:59.125 237 12621.75 102.08 54561.85 88888.00 2015-08-25 12:29:59.250 237 12621.70 102.05 54561.88 88888.00 2015-08-25 12:29:59.375 237 12621.67 102.10 54561.90 88888.00 2015-08-25 12:29:59.500 237 12621.75 102.15 54561.88 88888.00 2015-08-25 12:29:59.625 237 12621.88 102.30 54561.97 88888.00 2015-08-25 12:29:59.750 237 12622.02 102.42 54562.05 88888.00 2015-08-25 12:29:59.875 237 12621.80 102.25 54561.95 88888.00 2015-08-25 12:30:00.000 237 12621.70 102.08 54561.82 88888.00 2015-08-25 12:30:00.125 237 12621.62 102.10 54561.82 88888.00 2015-08-25 12:30:00.250 237 12621.62 102.15 54561.90 88888.00 2015-08-25 12:30:00.375 237 12621.70 102.15 54561.85 88888.00 2015-08-25 12:30:00.500 237 12621.70 102.15 54561.78 88888.00 2015-08-25 12:30:00.625 237 12621.67 102.12 54561.82 88888.00 2015-08-25 12:30:00.750 237 12621.70 102.12 54561.88 88888.00 2015-08-25 12:30:00.875 237 12621.70 102.15 54561.90 88888.00 2015-08-25 12:30:01.000 237 12621.67 102.15 54561.88 88888.00 2015-08-25 12:30:01.125 237 12621.67 102.17 54561.90 88888.00 2015-08-25 12:30:01.250 237 12621.65 102.15 54561.90 88888.00 2015-08-25 12:30:01.375 237 12621.70 102.17 54561.90 88888.00 2015-08-25 12:30:01.500 237 12621.77 102.20 54561.88 88888.00 2015-08-25 12:30:01.625 237 12621.77 102.22 54561.88 88888.00 2015-08-25 12:30:01.750 237 12621.73 102.20 54561.88 88888.00 2015-08-25 12:30:01.875 237 12621.62 102.20 54561.88 88888.00 2015-08-25 12:30:02.000 237 12621.60 102.20 54561.82 88888.00 2015-08-25 12:30:02.125 237 12621.67 102.20 54561.88 88888.00 2015-08-25 12:30:02.250 237 12621.67 102.17 54561.88 88888.00 2015-08-25 12:30:02.375 237 12621.67 102.17 54561.90 88888.00 2015-08-25 12:30:02.500 237 12621.65 102.17 54561.88 88888.00 2015-08-25 12:30:02.625 237 12621.65 102.17 54561.90 88888.00 2015-08-25 12:30:02.750 237 12621.65 102.17 54561.88 88888.00 2015-08-25 12:30:02.875 237 12621.62 102.20 54561.88 88888.00 2015-08-25 12:30:03.000 237 12621.58 102.20 54561.90 88888.00 2015-08-25 12:30:03.125 237 12621.60 102.17 54561.90 88888.00 2015-08-25 12:30:03.250 237 12621.65 102.17 54561.93 88888.00 2015-08-25 12:30:03.375 237 12621.70 102.20 54561.93 88888.00 2015-08-25 12:30:03.500 237 12621.70 102.20 54561.93 88888.00 2015-08-25 12:30:03.625 237 12621.67 102.17 54561.90 88888.00 2015-08-25 12:30:03.750 237 12621.70 102.17 54561.93 88888.00 2015-08-25 12:30:03.875 237 12621.73 102.17 54561.88 88888.00 2015-08-25 12:30:04.000 237 12621.73 102.17 54561.88 88888.00 2015-08-25 12:30:04.125 237 12621.67 102.17 54561.90 88888.00 2015-08-25 12:30:04.250 237 12621.65 102.12 54561.90 88888.00 2015-08-25 12:30:04.375 237 12621.67 102.12 54561.90 88888.00 2015-08-25 12:30:04.500 237 12621.58 102.17 54561.93 88888.00 2015-08-25 12:30:04.625 237 12621.62 102.22 54561.93 88888.00 2015-08-25 12:30:04.750 237 12621.62 102.25 54561.90 88888.00 2015-08-25 12:30:04.875 237 12621.60 102.20 54561.88 88888.00 2015-08-25 12:30:05.000 237 12621.58 102.17 54561.85 88888.00 2015-08-25 12:30:05.125 237 12621.62 102.17 54561.85 88888.00 2015-08-25 12:30:05.250 237 12621.65 102.20 54561.85 88888.00 2015-08-25 12:30:05.375 237 12621.62 102.25 54561.85 88888.00 2015-08-25 12:30:05.500 237 12621.60 102.25 54561.85 88888.00 2015-08-25 12:30:05.625 237 12621.60 102.25 54561.88 88888.00 2015-08-25 12:30:05.750 237 12621.62 102.25 54561.88 88888.00 2015-08-25 12:30:05.875 237 12621.62 102.25 54561.85 88888.00 2015-08-25 12:30:06.000 237 12621.65 102.22 54561.88 88888.00 2015-08-25 12:30:06.125 237 12621.62 102.25 54561.85 88888.00 2015-08-25 12:30:06.250 237 12621.62 102.28 54561.85 88888.00 2015-08-25 12:30:06.375 237 12621.67 102.28 54561.85 88888.00 2015-08-25 12:30:06.500 237 12621.62 102.25 54561.85 88888.00 2015-08-25 12:30:06.625 237 12621.58 102.25 54561.88 88888.00 2015-08-25 12:30:06.750 237 12621.58 102.28 54561.88 88888.00 2015-08-25 12:30:06.875 237 12621.62 102.28 54561.85 88888.00 2015-08-25 12:30:07.000 237 12621.60 102.30 54561.88 88888.00 2015-08-25 12:30:07.125 237 12621.58 102.30 54561.90 88888.00 2015-08-25 12:30:07.250 237 12621.52 102.28 54561.95 88888.00 2015-08-25 12:30:07.375 237 12621.55 102.30 54561.95 88888.00 2015-08-25 12:30:07.500 237 12621.55 102.33 54561.90 88888.00 2015-08-25 12:30:07.625 237 12621.55 102.30 54561.90 88888.00 2015-08-25 12:30:07.750 237 12621.62 102.30 54561.88 88888.00 2015-08-25 12:30:07.875 237 12621.62 102.30 54561.90 88888.00 2015-08-25 12:30:08.000 237 12621.62 102.33 54561.88 88888.00 2015-08-25 12:30:08.125 237 12621.62 102.30 54561.90 88888.00 2015-08-25 12:30:08.250 237 12621.65 102.30 54561.90 88888.00 2015-08-25 12:30:08.375 237 12621.67 102.30 54561.88 88888.00 2015-08-25 12:30:08.500 237 12621.73 102.33 54561.85 88888.00 2015-08-25 12:30:08.625 237 12621.67 102.35 54561.85 88888.00 2015-08-25 12:30:08.750 237 12621.65 102.35 54561.88 88888.00 2015-08-25 12:30:08.875 237 12621.62 102.35 54561.88 88888.00 2015-08-25 12:30:09.000 237 12621.58 102.38 54561.90 88888.00 2015-08-25 12:30:09.125 237 12621.58 102.38 54561.90 88888.00 2015-08-25 12:30:09.250 237 12621.60 102.35 54561.90 88888.00 2015-08-25 12:30:09.375 237 12621.62 102.35 54561.88 88888.00 2015-08-25 12:30:09.500 237 12621.60 102.35 54561.88 88888.00 2015-08-25 12:30:09.625 237 12621.60 102.38 54561.88 88888.00 2015-08-25 12:30:09.750 237 12621.62 102.40 54561.90 88888.00 2015-08-25 12:30:09.875 237 12621.60 102.38 54561.90 88888.00 2015-08-25 12:30:10.000 237 12621.60 102.38 54561.88 88888.00 2015-08-25 12:30:10.125 237 12621.62 102.38 54561.88 88888.00 2015-08-25 12:30:10.250 237 12621.58 102.40 54561.88 88888.00 2015-08-25 12:30:10.375 237 12621.55 102.38 54561.90 88888.00 2015-08-25 12:30:10.500 237 12621.52 102.38 54561.88 88888.00 2015-08-25 12:30:10.625 237 12621.60 102.40 54561.85 88888.00 2015-08-25 12:30:10.750 237 12621.67 102.40 54561.80 88888.00 2015-08-25 12:30:10.875 237 12621.65 102.38 54561.80 88888.00 2015-08-25 12:30:11.000 237 12621.62 102.38 54561.80 88888.00 2015-08-25 12:30:11.125 237 12621.58 102.40 54561.82 88888.00 2015-08-25 12:30:11.250 237 12621.58 102.38 54561.80 88888.00 2015-08-25 12:30:11.375 237 12621.58 102.40 54561.82 88888.00 2015-08-25 12:30:11.500 237 12621.58 102.40 54561.82 88888.00 2015-08-25 12:30:11.625 237 12621.58 102.40 54561.82 88888.00 2015-08-25 12:30:11.750 237 12621.58 102.40 54561.82 88888.00 2015-08-25 12:30:11.875 237 12621.62 102.42 54561.85 88888.00 2015-08-25 12:30:12.000 237 12621.65 102.42 54561.88 88888.00 2015-08-25 12:30:12.125 237 12621.60 102.42 54561.88 88888.00 2015-08-25 12:30:12.250 237 12621.58 102.42 54561.88 88888.00 2015-08-25 12:30:12.375 237 12621.60 102.45 54561.82 88888.00 2015-08-25 12:30:12.500 237 12621.60 102.45 54561.82 88888.00 2015-08-25 12:30:12.625 237 12621.60 102.47 54561.85 88888.00 2015-08-25 12:30:12.750 237 12621.62 102.42 54561.85 88888.00 2015-08-25 12:30:12.875 237 12621.60 102.45 54561.85 88888.00 2015-08-25 12:30:13.000 237 12621.58 102.42 54561.85 88888.00 2015-08-25 12:30:13.125 237 12621.52 102.42 54561.88 88888.00 2015-08-25 12:30:13.250 237 12621.55 102.38 54561.88 88888.00 2015-08-25 12:30:13.375 237 12621.52 102.40 54561.88 88888.00 2015-08-25 12:30:13.500 237 12621.55 102.40 54561.88 88888.00 2015-08-25 12:30:13.625 237 12621.50 102.45 54561.88 88888.00 2015-08-25 12:30:13.750 237 12621.55 102.45 54561.85 88888.00 2015-08-25 12:30:13.875 237 12621.58 102.45 54561.85 88888.00 2015-08-25 12:30:14.000 237 12621.60 102.45 54561.85 88888.00 2015-08-25 12:30:14.125 237 12621.58 102.50 54561.88 88888.00 2015-08-25 12:30:14.250 237 12621.52 102.45 54561.85 88888.00 2015-08-25 12:30:14.375 237 12621.60 102.47 54561.82 88888.00 2015-08-25 12:30:14.500 237 12621.65 102.47 54561.85 88888.00 2015-08-25 12:30:14.625 237 12621.62 102.47 54561.85 88888.00 2015-08-25 12:30:14.750 237 12621.60 102.45 54561.88 88888.00 2015-08-25 12:30:14.875 237 12621.60 102.45 54561.85 88888.00 2015-08-25 12:30:15.000 237 12621.60 102.45 54561.82 88888.00 2015-08-25 12:30:15.125 237 12621.67 102.47 54561.82 88888.00 2015-08-25 12:30:15.250 237 12621.70 102.50 54561.85 88888.00 2015-08-25 12:30:15.375 237 12621.65 102.53 54561.85 88888.00 2015-08-25 12:30:15.500 237 12621.62 102.50 54561.82 88888.00 2015-08-25 12:30:15.625 237 12621.58 102.50 54561.85 88888.00 2015-08-25 12:30:15.750 237 12621.55 102.50 54561.82 88888.00 2015-08-25 12:30:15.875 237 12621.50 102.53 54561.78 88888.00 2015-08-25 12:30:16.000 237 12621.50 102.53 54561.80 88888.00 2015-08-25 12:30:16.125 237 12621.50 102.53 54561.82 88888.00 2015-08-25 12:30:16.250 237 12621.42 102.53 54561.85 88888.00 2015-08-25 12:30:16.375 237 12621.45 102.50 54561.82 88888.00 2015-08-25 12:30:16.500 237 12621.52 102.50 54561.80 88888.00 2015-08-25 12:30:16.625 237 12621.50 102.50 54561.78 88888.00 2015-08-25 12:30:16.750 237 12621.48 102.47 54561.80 88888.00 2015-08-25 12:30:16.875 237 12621.48 102.50 54561.80 88888.00 2015-08-25 12:30:17.000 237 12621.50 102.55 54561.82 88888.00 2015-08-25 12:30:17.125 237 12621.55 102.55 54561.82 88888.00 2015-08-25 12:30:17.250 237 12621.50 102.50 54561.85 88888.00 2015-08-25 12:30:17.375 237 12621.55 102.50 54561.85 88888.00 2015-08-25 12:30:17.500 237 12621.62 102.50 54561.82 88888.00 2015-08-25 12:30:17.625 237 12621.65 102.53 54561.82 88888.00 2015-08-25 12:30:17.750 237 12621.55 102.53 54561.82 88888.00 2015-08-25 12:30:17.875 237 12621.52 102.55 54561.82 88888.00 2015-08-25 12:30:18.000 237 12621.52 102.55 54561.82 88888.00 2015-08-25 12:30:18.125 237 12621.52 102.55 54561.82 88888.00 2015-08-25 12:30:18.250 237 12621.55 102.55 54561.85 88888.00 2015-08-25 12:30:18.375 237 12621.60 102.55 54561.85 88888.00 2015-08-25 12:30:18.500 237 12621.55 102.53 54561.82 88888.00 2015-08-25 12:30:18.625 237 12621.52 102.58 54561.82 88888.00 2015-08-25 12:30:18.750 237 12621.48 102.58 54561.82 88888.00 2015-08-25 12:30:18.875 237 12621.45 102.58 54561.85 88888.00 2015-08-25 12:30:19.000 237 12621.48 102.55 54561.82 88888.00 2015-08-25 12:30:19.125 237 12621.45 102.55 54561.85 88888.00 2015-08-25 12:30:19.250 237 12621.48 102.58 54561.85 88888.00 2015-08-25 12:30:19.375 237 12621.48 102.60 54561.85 88888.00 2015-08-25 12:30:19.500 237 12621.45 102.60 54561.88 88888.00 2015-08-25 12:30:19.625 237 12621.42 102.62 54561.85 88888.00 2015-08-25 12:30:19.750 237 12621.42 102.60 54561.85 88888.00 2015-08-25 12:30:19.875 237 12621.45 102.58 54561.88 88888.00 2015-08-25 12:30:20.000 237 12621.48 102.58 54561.88 88888.00 2015-08-25 12:30:20.125 237 12621.45 102.60 54561.88 88888.00 2015-08-25 12:30:20.250 237 12621.48 102.60 54561.88 88888.00 2015-08-25 12:30:20.375 237 12621.48 102.58 54561.85 88888.00 2015-08-25 12:30:20.500 237 12621.48 102.58 54561.85 88888.00 2015-08-25 12:30:20.625 237 12621.48 102.58 54561.88 88888.00 2015-08-25 12:30:20.750 237 12621.45 102.55 54561.88 88888.00 2015-08-25 12:30:20.875 237 12621.45 102.58 54561.85 88888.00 2015-08-25 12:30:21.000 237 12621.45 102.58 54561.85 88888.00 2015-08-25 12:30:21.125 237 12621.40 102.55 54561.85 88888.00 2015-08-25 12:30:21.250 237 12621.40 102.62 54561.88 88888.00 2015-08-25 12:30:21.375 237 12621.42 102.65 54561.88 88888.00 2015-08-25 12:30:21.500 237 12621.50 102.65 54561.88 88888.00 2015-08-25 12:30:21.625 237 12621.52 102.62 54561.88 88888.00 2015-08-25 12:30:21.750 237 12621.48 102.65 54561.88 88888.00 2015-08-25 12:30:21.875 237 12621.42 102.62 54561.85 88888.00 2015-08-25 12:30:22.000 237 12621.45 102.65 54561.85 88888.00 2015-08-25 12:30:22.125 237 12621.42 102.65 54561.88 88888.00 2015-08-25 12:30:22.250 237 12621.35 102.62 54561.88 88888.00 2015-08-25 12:30:22.375 237 12621.33 102.62 54561.85 88888.00 2015-08-25 12:30:22.500 237 12621.35 102.65 54561.88 88888.00 2015-08-25 12:30:22.625 237 12621.40 102.62 54561.85 88888.00 2015-08-25 12:30:22.750 237 12621.42 102.58 54561.85 88888.00 2015-08-25 12:30:22.875 237 12621.35 102.60 54561.85 88888.00 2015-08-25 12:30:23.000 237 12621.35 102.65 54561.85 88888.00 2015-08-25 12:30:23.125 237 12621.42 102.67 54561.90 88888.00 2015-08-25 12:30:23.250 237 12621.40 102.67 54561.88 88888.00 2015-08-25 12:30:23.375 237 12621.38 102.67 54561.82 88888.00 2015-08-25 12:30:23.500 237 12621.38 102.72 54561.85 88888.00 2015-08-25 12:30:23.625 237 12621.45 102.67 54561.85 88888.00 2015-08-25 12:30:23.750 237 12621.48 102.65 54561.82 88888.00 2015-08-25 12:30:23.875 237 12621.42 102.67 54561.82 88888.00 2015-08-25 12:30:24.000 237 12621.42 102.65 54561.80 88888.00 2015-08-25 12:30:24.125 237 12621.42 102.65 54561.82 88888.00 2015-08-25 12:30:24.250 237 12621.38 102.67 54561.82 88888.00 2015-08-25 12:30:24.375 237 12621.33 102.72 54561.85 88888.00 2015-08-25 12:30:24.500 237 12621.30 102.70 54561.85 88888.00 2015-08-25 12:30:24.625 237 12621.30 102.70 54561.85 88888.00 2015-08-25 12:30:24.750 237 12621.35 102.72 54561.82 88888.00 2015-08-25 12:30:24.875 237 12621.38 102.72 54561.82 88888.00 2015-08-25 12:30:25.000 237 12621.35 102.70 54561.80 88888.00 2015-08-25 12:30:25.125 237 12621.38 102.70 54561.85 88888.00 2015-08-25 12:30:25.250 237 12621.40 102.67 54561.88 88888.00 2015-08-25 12:30:25.375 237 12621.42 102.70 54561.85 88888.00 2015-08-25 12:30:25.500 237 12621.40 102.70 54561.88 88888.00 2015-08-25 12:30:25.625 237 12621.40 102.72 54561.88 88888.00 2015-08-25 12:30:25.750 237 12621.38 102.72 54561.85 88888.00 2015-08-25 12:30:25.875 237 12621.33 102.72 54561.85 88888.00 2015-08-25 12:30:26.000 237 12621.30 102.72 54561.82 88888.00 2015-08-25 12:30:26.125 237 12621.35 102.72 54561.85 88888.00 2015-08-25 12:30:26.250 237 12621.30 102.72 54561.85 88888.00 2015-08-25 12:30:26.375 237 12621.33 102.72 54561.82 88888.00 2015-08-25 12:30:26.500 237 12621.30 102.72 54561.85 88888.00 2015-08-25 12:30:26.625 237 12621.30 102.75 54561.88 88888.00 2015-08-25 12:30:26.750 237 12621.35 102.80 54561.90 88888.00 2015-08-25 12:30:26.875 237 12621.33 102.75 54561.85 88888.00 2015-08-25 12:30:27.000 237 12621.30 102.78 54561.82 88888.00 2015-08-25 12:30:27.125 237 12621.27 102.75 54561.85 88888.00 2015-08-25 12:30:27.250 237 12621.33 102.75 54561.88 88888.00 2015-08-25 12:30:27.375 237 12621.35 102.72 54561.85 88888.00 2015-08-25 12:30:27.500 237 12621.38 102.75 54561.85 88888.00 2015-08-25 12:30:27.625 237 12621.42 102.80 54561.82 88888.00 2015-08-25 12:30:27.750 237 12621.45 102.80 54561.85 88888.00 2015-08-25 12:30:27.875 237 12621.33 102.80 54561.82 88888.00 2015-08-25 12:30:28.000 237 12621.25 102.78 54561.85 88888.00 2015-08-25 12:30:28.125 237 12621.30 102.80 54561.85 88888.00 2015-08-25 12:30:28.250 237 12621.33 102.78 54561.88 88888.00 2015-08-25 12:30:28.375 237 12621.30 102.80 54561.88 88888.00 2015-08-25 12:30:28.500 237 12621.30 102.83 54561.90 88888.00 2015-08-25 12:30:28.625 237 12621.30 102.80 54561.88 88888.00 2015-08-25 12:30:28.750 237 12621.23 102.80 54561.88 88888.00 2015-08-25 12:30:28.875 237 12621.23 102.83 54561.88 88888.00 2015-08-25 12:30:29.000 237 12621.27 102.80 54561.85 88888.00 2015-08-25 12:30:29.125 237 12621.30 102.80 54561.85 88888.00 2015-08-25 12:30:29.250 237 12621.33 102.78 54561.88 88888.00 2015-08-25 12:30:29.375 237 12621.35 102.80 54561.88 88888.00 2015-08-25 12:30:29.500 237 12621.30 102.80 54561.82 88888.00 2015-08-25 12:30:29.625 237 12621.25 102.78 54561.85 88888.00 2015-08-25 12:30:29.750 237 12621.30 102.83 54561.82 88888.00 2015-08-25 12:30:29.875 237 12621.35 102.85 54561.82 88888.00 2015-08-25 12:30:30.000 237 12621.27 102.83 54561.80 88888.00 2015-08-25 12:30:30.125 237 12621.30 102.85 54561.82 88888.00 2015-08-25 12:30:30.250 237 12621.27 102.88 54561.88 88888.00 2015-08-25 12:30:30.375 237 12621.30 102.88 54561.85 88888.00 2015-08-25 12:30:30.500 237 12621.25 102.83 54561.85 88888.00 2015-08-25 12:30:30.625 237 12621.25 102.85 54561.85 88888.00 2015-08-25 12:30:30.750 237 12621.30 102.85 54561.88 88888.00 2015-08-25 12:30:30.875 237 12621.30 102.85 54561.88 88888.00 2015-08-25 12:30:31.000 237 12621.30 102.85 54561.85 88888.00 2015-08-25 12:30:31.125 237 12621.30 102.85 54561.88 88888.00 2015-08-25 12:30:31.250 237 12621.33 102.88 54561.88 88888.00 2015-08-25 12:30:31.375 237 12621.27 102.85 54561.88 88888.00 2015-08-25 12:30:31.500 237 12621.20 102.85 54561.88 88888.00 2015-08-25 12:30:31.625 237 12621.25 102.85 54561.88 88888.00 2015-08-25 12:30:31.750 237 12621.30 102.88 54561.88 88888.00 2015-08-25 12:30:31.875 237 12621.33 102.90 54561.85 88888.00 2015-08-25 12:30:32.000 237 12621.25 102.90 54561.85 88888.00 2015-08-25 12:30:32.125 237 12621.23 102.90 54561.82 88888.00 2015-08-25 12:30:32.250 237 12621.20 102.90 54561.85 88888.00 2015-08-25 12:30:32.375 237 12621.20 102.92 54561.88 88888.00 2015-08-25 12:30:32.500 237 12621.20 102.95 54561.88 88888.00 2015-08-25 12:30:32.625 237 12621.17 102.95 54561.88 88888.00 2015-08-25 12:30:32.750 237 12621.15 102.92 54561.88 88888.00 2015-08-25 12:30:32.875 237 12621.23 102.90 54561.88 88888.00 2015-08-25 12:30:33.000 237 12621.27 102.92 54561.85 88888.00 2015-08-25 12:30:33.125 237 12621.25 102.92 54561.88 88888.00 2015-08-25 12:30:33.250 237 12621.23 102.95 54561.88 88888.00 2015-08-25 12:30:33.375 237 12621.23 102.97 54561.85 88888.00 2015-08-25 12:30:33.500 237 12621.20 102.97 54561.82 88888.00 2015-08-25 12:30:33.625 237 12621.15 102.92 54561.82 88888.00 2015-08-25 12:30:33.750 237 12621.12 102.90 54561.82 88888.00 2015-08-25 12:30:33.875 237 12621.23 102.95 54561.85 88888.00 2015-08-25 12:30:34.000 237 12621.27 102.97 54561.85 88888.00 2015-08-25 12:30:34.125 237 12621.20 102.97 54561.85 88888.00 2015-08-25 12:30:34.250 237 12621.17 102.95 54561.82 88888.00 2015-08-25 12:30:34.375 237 12621.23 102.97 54561.82 88888.00 2015-08-25 12:30:34.500 237 12621.20 102.92 54561.85 88888.00 2015-08-25 12:30:34.625 237 12621.20 102.97 54561.85 88888.00 2015-08-25 12:30:34.750 237 12621.17 102.97 54561.85 88888.00 2015-08-25 12:30:34.875 237 12621.20 102.95 54561.80 88888.00 2015-08-25 12:30:35.000 237 12621.25 102.97 54561.75 88888.00 2015-08-25 12:30:35.125 237 12621.33 103.00 54561.78 88888.00 2015-08-25 12:30:35.250 237 12621.33 102.97 54561.80 88888.00 2015-08-25 12:30:35.375 237 12621.30 102.97 54561.80 88888.00 2015-08-25 12:30:35.500 237 12621.30 102.97 54561.78 88888.00 2015-08-25 12:30:35.625 237 12621.27 103.00 54561.82 88888.00 2015-08-25 12:30:35.750 237 12621.27 102.97 54561.82 88888.00 2015-08-25 12:30:35.875 237 12621.23 102.97 54561.82 88888.00 2015-08-25 12:30:36.000 237 12621.25 103.00 54561.80 88888.00 2015-08-25 12:30:36.125 237 12621.27 103.00 54561.80 88888.00 2015-08-25 12:30:36.250 237 12621.25 102.97 54561.78 88888.00 2015-08-25 12:30:36.375 237 12621.27 102.97 54561.75 88888.00 2015-08-25 12:30:36.500 237 12621.33 103.03 54561.78 88888.00 2015-08-25 12:30:36.625 237 12621.35 103.03 54561.82 88888.00 2015-08-25 12:30:36.750 237 12621.35 103.03 54561.80 88888.00 2015-08-25 12:30:36.875 237 12621.25 103.00 54561.80 88888.00 2015-08-25 12:30:37.000 237 12621.23 102.97 54561.80 88888.00 2015-08-25 12:30:37.125 237 12621.30 103.08 54561.82 88888.00 2015-08-25 12:30:37.250 237 12621.30 103.08 54561.82 88888.00 2015-08-25 12:30:37.375 237 12621.33 103.05 54561.82 88888.00 2015-08-25 12:30:37.500 237 12621.30 103.05 54561.82 88888.00 2015-08-25 12:30:37.625 237 12621.30 103.05 54561.82 88888.00 2015-08-25 12:30:37.750 237 12621.30 103.05 54561.82 88888.00 2015-08-25 12:30:37.875 237 12621.27 103.05 54561.82 88888.00 2015-08-25 12:30:38.000 237 12621.30 103.05 54561.82 88888.00 2015-08-25 12:30:38.125 237 12621.33 103.05 54561.88 88888.00 2015-08-25 12:30:38.250 237 12621.27 103.00 54561.88 88888.00 2015-08-25 12:30:38.375 237 12621.25 103.05 54561.88 88888.00 2015-08-25 12:30:38.500 237 12621.27 103.08 54561.85 88888.00 2015-08-25 12:30:38.625 237 12621.35 103.10 54561.85 88888.00 2015-08-25 12:30:38.750 237 12621.33 103.08 54561.85 88888.00 2015-08-25 12:30:38.875 237 12621.30 103.08 54561.82 88888.00 2015-08-25 12:30:39.000 237 12621.27 103.05 54561.80 88888.00 2015-08-25 12:30:39.125 237 12621.23 103.05 54561.82 88888.00 2015-08-25 12:30:39.250 237 12621.23 103.08 54561.85 88888.00 2015-08-25 12:30:39.375 237 12621.30 103.08 54561.82 88888.00 2015-08-25 12:30:39.500 237 12621.35 103.08 54561.82 88888.00 2015-08-25 12:30:39.625 237 12621.33 103.10 54561.82 88888.00 2015-08-25 12:30:39.750 237 12621.30 103.12 54561.85 88888.00 2015-08-25 12:30:39.875 237 12621.27 103.10 54561.82 88888.00 2015-08-25 12:30:40.000 237 12621.30 103.10 54561.85 88888.00 2015-08-25 12:30:40.125 237 12621.33 103.10 54561.85 88888.00 2015-08-25 12:30:40.250 237 12621.33 103.10 54561.85 88888.00 2015-08-25 12:30:40.375 237 12621.33 103.10 54561.82 88888.00 2015-08-25 12:30:40.500 237 12621.27 103.12 54561.85 88888.00 2015-08-25 12:30:40.625 237 12621.25 103.15 54561.85 88888.00 2015-08-25 12:30:40.750 237 12621.25 103.17 54561.85 88888.00 2015-08-25 12:30:40.875 237 12621.27 103.12 54561.80 88888.00 2015-08-25 12:30:41.000 237 12621.27 103.12 54561.80 88888.00 2015-08-25 12:30:41.125 237 12621.20 103.12 54561.82 88888.00 2015-08-25 12:30:41.250 237 12621.20 103.12 54561.82 88888.00 2015-08-25 12:30:41.375 237 12621.23 103.12 54561.82 88888.00 2015-08-25 12:30:41.500 237 12621.23 103.12 54561.82 88888.00 2015-08-25 12:30:41.625 237 12621.23 103.15 54561.82 88888.00 2015-08-25 12:30:41.750 237 12621.23 103.15 54561.82 88888.00 2015-08-25 12:30:41.875 237 12621.27 103.17 54561.82 88888.00 2015-08-25 12:30:42.000 237 12621.25 103.17 54561.82 88888.00 2015-08-25 12:30:42.125 237 12621.25 103.15 54561.82 88888.00 2015-08-25 12:30:42.250 237 12621.27 103.15 54561.82 88888.00 2015-08-25 12:30:42.375 237 12621.30 103.15 54561.80 88888.00 2015-08-25 12:30:42.500 237 12621.25 103.17 54561.80 88888.00 2015-08-25 12:30:42.625 237 12621.27 103.15 54561.80 88888.00 2015-08-25 12:30:42.750 237 12621.30 103.15 54561.80 88888.00 2015-08-25 12:30:42.875 237 12621.27 103.17 54561.78 88888.00 2015-08-25 12:30:43.000 237 12621.33 103.17 54561.80 88888.00 2015-08-25 12:30:43.125 237 12621.30 103.17 54561.82 88888.00 2015-08-25 12:30:43.250 237 12621.27 103.17 54561.82 88888.00 2015-08-25 12:30:43.375 237 12621.25 103.15 54561.80 88888.00 2015-08-25 12:30:43.500 237 12621.20 103.17 54561.82 88888.00 2015-08-25 12:30:43.625 237 12621.15 103.22 54561.82 88888.00 2015-08-25 12:30:43.750 237 12621.17 103.22 54561.85 88888.00 2015-08-25 12:30:43.875 237 12621.23 103.20 54561.85 88888.00 2015-08-25 12:30:44.000 237 12621.20 103.20 54561.82 88888.00 2015-08-25 12:30:44.125 237 12621.17 103.22 54561.82 88888.00 2015-08-25 12:30:44.250 237 12621.23 103.22 54561.88 88888.00 2015-08-25 12:30:44.375 237 12621.23 103.22 54561.88 88888.00 2015-08-25 12:30:44.500 237 12621.20 103.22 54561.88 88888.00 2015-08-25 12:30:44.625 237 12621.23 103.22 54561.85 88888.00 2015-08-25 12:30:44.750 237 12621.30 103.25 54561.85 88888.00 2015-08-25 12:30:44.875 237 12621.33 103.25 54561.85 88888.00 2015-08-25 12:30:45.000 237 12621.27 103.22 54561.85 88888.00 2015-08-25 12:30:45.125 237 12621.25 103.22 54561.85 88888.00 2015-08-25 12:30:45.250 237 12621.25 103.22 54561.85 88888.00 2015-08-25 12:30:45.375 237 12621.25 103.20 54561.82 88888.00 2015-08-25 12:30:45.500 237 12621.25 103.20 54561.80 88888.00 2015-08-25 12:30:45.625 237 12621.25 103.20 54561.82 88888.00 2015-08-25 12:30:45.750 237 12621.23 103.25 54561.85 88888.00 2015-08-25 12:30:45.875 237 12621.20 103.28 54561.88 88888.00 2015-08-25 12:30:46.000 237 12621.23 103.25 54561.85 88888.00 2015-08-25 12:30:46.125 237 12621.27 103.28 54561.88 88888.00 2015-08-25 12:30:46.250 237 12621.30 103.28 54561.90 88888.00 2015-08-25 12:30:46.375 237 12621.35 103.28 54561.90 88888.00 2015-08-25 12:30:46.500 237 12621.35 103.22 54561.85 88888.00 2015-08-25 12:30:46.625 237 12621.30 103.28 54561.85 88888.00 2015-08-25 12:30:46.750 237 12621.23 103.30 54561.85 88888.00 2015-08-25 12:30:46.875 237 12621.23 103.30 54561.82 88888.00 2015-08-25 12:30:47.000 237 12621.23 103.28 54561.82 88888.00 2015-08-25 12:30:47.125 237 12621.25 103.33 54561.82 88888.00 2015-08-25 12:30:47.250 237 12621.23 103.33 54561.85 88888.00 2015-08-25 12:30:47.375 237 12621.27 103.33 54561.85 88888.00 2015-08-25 12:30:47.500 237 12621.25 103.33 54561.82 88888.00 2015-08-25 12:30:47.625 237 12621.25 103.35 54561.80 88888.00 2015-08-25 12:30:47.750 237 12621.27 103.33 54561.78 88888.00 2015-08-25 12:30:47.875 237 12621.30 103.33 54561.80 88888.00 2015-08-25 12:30:48.000 237 12621.30 103.30 54561.82 88888.00 2015-08-25 12:30:48.125 237 12621.35 103.33 54561.82 88888.00 2015-08-25 12:30:48.250 237 12621.33 103.38 54561.85 88888.00 2015-08-25 12:30:48.375 237 12621.27 103.35 54561.85 88888.00 2015-08-25 12:30:48.500 237 12621.35 103.35 54561.85 88888.00 2015-08-25 12:30:48.625 237 12621.38 103.38 54561.85 88888.00 2015-08-25 12:30:48.750 237 12621.38 103.38 54561.88 88888.00 2015-08-25 12:30:48.875 237 12621.38 103.33 54561.80 88888.00 2015-08-25 12:30:49.000 237 12621.33 103.35 54561.80 88888.00 2015-08-25 12:30:49.125 237 12621.23 103.35 54561.80 88888.00 2015-08-25 12:30:49.250 237 12621.23 103.38 54561.80 88888.00 2015-08-25 12:30:49.375 237 12621.27 103.40 54561.82 88888.00 2015-08-25 12:30:49.500 237 12621.30 103.40 54561.82 88888.00 2015-08-25 12:30:49.625 237 12621.33 103.38 54561.82 88888.00 2015-08-25 12:30:49.750 237 12621.35 103.38 54561.82 88888.00 2015-08-25 12:30:49.875 237 12621.38 103.42 54561.85 88888.00 2015-08-25 12:30:50.000 237 12621.33 103.40 54561.82 88888.00 2015-08-25 12:30:50.125 237 12621.27 103.38 54561.82 88888.00 2015-08-25 12:30:50.250 237 12621.33 103.38 54561.82 88888.00 2015-08-25 12:30:50.375 237 12621.35 103.38 54561.82 88888.00 2015-08-25 12:30:50.500 237 12621.35 103.42 54561.80 88888.00 2015-08-25 12:30:50.625 237 12621.33 103.40 54561.78 88888.00 2015-08-25 12:30:50.750 237 12621.30 103.40 54561.80 88888.00 2015-08-25 12:30:50.875 237 12621.27 103.42 54561.80 88888.00 2015-08-25 12:30:51.000 237 12621.25 103.45 54561.80 88888.00 2015-08-25 12:30:51.125 237 12621.25 103.47 54561.82 88888.00 2015-08-25 12:30:51.250 237 12621.25 103.45 54561.82 88888.00 2015-08-25 12:30:51.375 237 12621.30 103.45 54561.82 88888.00 2015-08-25 12:30:51.500 237 12621.25 103.42 54561.80 88888.00 2015-08-25 12:30:51.625 237 12621.25 103.42 54561.80 88888.00 2015-08-25 12:30:51.750 237 12621.27 103.45 54561.82 88888.00 2015-08-25 12:30:51.875 237 12621.25 103.45 54561.80 88888.00 2015-08-25 12:30:52.000 237 12621.17 103.42 54561.80 88888.00 2015-08-25 12:30:52.125 237 12621.15 103.45 54561.82 88888.00 2015-08-25 12:30:52.250 237 12621.20 103.42 54561.80 88888.00 2015-08-25 12:30:52.375 237 12621.27 103.42 54561.78 88888.00 2015-08-25 12:30:52.500 237 12621.30 103.42 54561.78 88888.00 2015-08-25 12:30:52.625 237 12621.30 103.42 54561.78 88888.00 2015-08-25 12:30:52.750 237 12621.30 103.45 54561.75 88888.00 2015-08-25 12:30:52.875 237 12621.27 103.45 54561.78 88888.00 2015-08-25 12:30:53.000 237 12621.25 103.47 54561.78 88888.00 2015-08-25 12:30:53.125 237 12621.25 103.50 54561.82 88888.00 2015-08-25 12:30:53.250 237 12621.23 103.50 54561.85 88888.00 2015-08-25 12:30:53.375 237 12621.33 103.47 54561.82 88888.00 2015-08-25 12:30:53.500 237 12621.38 103.47 54561.82 88888.00 2015-08-25 12:30:53.625 237 12621.38 103.47 54561.82 88888.00 2015-08-25 12:30:53.750 237 12621.30 103.50 54561.80 88888.00 2015-08-25 12:30:53.875 237 12621.25 103.53 54561.80 88888.00 2015-08-25 12:30:54.000 237 12621.30 103.55 54561.78 88888.00 2015-08-25 12:30:54.125 237 12621.33 103.55 54561.80 88888.00 2015-08-25 12:30:54.250 237 12621.25 103.50 54561.82 88888.00 2015-08-25 12:30:54.375 237 12621.33 103.53 54561.82 88888.00 2015-08-25 12:30:54.500 237 12621.38 103.53 54561.82 88888.00 2015-08-25 12:30:54.625 237 12621.35 103.53 54561.85 88888.00 2015-08-25 12:30:54.750 237 12621.30 103.55 54561.88 88888.00 2015-08-25 12:30:54.875 237 12621.33 103.58 54561.85 88888.00 2015-08-25 12:30:55.000 237 12621.33 103.55 54561.82 88888.00 2015-08-25 12:30:55.125 237 12621.35 103.55 54561.82 88888.00 2015-08-25 12:30:55.250 237 12621.38 103.58 54561.82 88888.00 2015-08-25 12:30:55.375 237 12621.38 103.60 54561.80 88888.00 2015-08-25 12:30:55.500 237 12621.35 103.60 54561.80 88888.00 2015-08-25 12:30:55.625 237 12621.33 103.60 54561.85 88888.00 2015-08-25 12:30:55.750 237 12621.30 103.58 54561.82 88888.00 2015-08-25 12:30:55.875 237 12621.33 103.58 54561.80 88888.00 2015-08-25 12:30:56.000 237 12621.38 103.60 54561.80 88888.00 2015-08-25 12:30:56.125 237 12621.40 103.60 54561.80 88888.00 2015-08-25 12:30:56.250 237 12621.33 103.58 54561.82 88888.00 2015-08-25 12:30:56.375 237 12621.33 103.55 54561.80 88888.00 2015-08-25 12:30:56.500 237 12621.27 103.60 54561.82 88888.00 2015-08-25 12:30:56.625 237 12621.25 103.60 54561.82 88888.00 2015-08-25 12:30:56.750 237 12621.23 103.60 54561.82 88888.00 2015-08-25 12:30:56.875 237 12621.27 103.58 54561.82 88888.00 2015-08-25 12:30:57.000 237 12621.33 103.60 54561.82 88888.00 2015-08-25 12:30:57.125 237 12621.38 103.62 54561.82 88888.00 2015-08-25 12:30:57.250 237 12621.40 103.65 54561.85 88888.00 2015-08-25 12:30:57.375 237 12621.50 103.62 54561.82 88888.00 2015-08-25 12:30:57.500 237 12621.50 103.60 54561.80 88888.00 2015-08-25 12:30:57.625 237 12621.38 103.60 54561.80 88888.00 2015-08-25 12:30:57.750 237 12621.33 103.60 54561.80 88888.00 2015-08-25 12:30:57.875 237 12621.33 103.60 54561.78 88888.00 2015-08-25 12:30:58.000 237 12621.38 103.65 54561.80 88888.00 2015-08-25 12:30:58.125 237 12621.40 103.60 54561.80 88888.00 2015-08-25 12:30:58.250 237 12621.38 103.60 54561.80 88888.00 2015-08-25 12:30:58.375 237 12621.35 103.62 54561.80 88888.00 2015-08-25 12:30:58.500 237 12621.35 103.62 54561.82 88888.00 2015-08-25 12:30:58.625 237 12621.40 103.65 54561.82 88888.00 2015-08-25 12:30:58.750 237 12621.40 103.65 54561.78 88888.00 2015-08-25 12:30:58.875 237 12621.33 103.65 54561.75 88888.00 2015-08-25 12:30:59.000 237 12621.35 103.65 54561.78 88888.00 2015-08-25 12:30:59.125 237 12621.38 103.62 54561.78 88888.00 2015-08-25 12:30:59.250 237 12621.35 103.62 54561.82 88888.00 2015-08-25 12:30:59.375 237 12621.38 103.60 54561.80 88888.00 2015-08-25 12:30:59.500 237 12621.40 103.62 54561.78 88888.00 2015-08-25 12:30:59.625 237 12621.45 103.65 54561.78 88888.00 2015-08-25 12:30:59.750 237 12621.38 103.65 54561.72 88888.00 2015-08-25 12:30:59.875 237 12621.33 103.65 54561.75 88888.00 2015-08-25 12:31:00.000 237 12621.33 103.62 54561.75 88888.00 2015-08-25 12:31:00.125 237 12621.33 103.65 54561.78 88888.00 2015-08-25 12:31:00.250 237 12621.42 103.83 54561.93 88888.00 2015-08-25 12:31:00.375 237 12621.55 103.85 54561.93 88888.00 2015-08-25 12:31:00.500 237 12621.48 103.75 54561.80 88888.00 2015-08-25 12:31:00.625 237 12621.40 103.65 54561.72 88888.00 2015-08-25 12:31:00.750 237 12621.35 103.67 54561.78 88888.00 2015-08-25 12:31:00.875 237 12621.27 103.72 54561.78 88888.00 2015-08-25 12:31:01.000 237 12621.30 103.75 54561.78 88888.00 2015-08-25 12:31:01.125 237 12621.33 103.75 54561.80 88888.00 2015-08-25 12:31:01.250 237 12621.30 103.70 54561.80 88888.00 2015-08-25 12:31:01.375 237 12621.27 103.70 54561.78 88888.00 2015-08-25 12:31:01.500 237 12621.30 103.75 54561.82 88888.00 2015-08-25 12:31:01.625 237 12621.35 103.75 54561.82 88888.00 2015-08-25 12:31:01.750 237 12621.30 103.70 54561.80 88888.00 2015-08-25 12:31:01.875 237 12621.30 103.75 54561.80 88888.00 2015-08-25 12:31:02.000 237 12621.27 103.78 54561.80 88888.00 2015-08-25 12:31:02.125 237 12621.25 103.78 54561.80 88888.00 2015-08-25 12:31:02.250 237 12621.20 103.80 54561.82 88888.00 2015-08-25 12:31:02.375 237 12621.17 103.75 54561.78 88888.00 2015-08-25 12:31:02.500 237 12621.20 103.72 54561.80 88888.00 2015-08-25 12:31:02.625 237 12621.30 103.78 54561.78 88888.00 2015-08-25 12:31:02.750 237 12621.33 103.78 54561.80 88888.00 2015-08-25 12:31:02.875 237 12621.33 103.80 54561.80 88888.00 2015-08-25 12:31:03.000 237 12621.33 103.78 54561.82 88888.00 2015-08-25 12:31:03.125 237 12621.33 103.75 54561.80 88888.00 2015-08-25 12:31:03.250 237 12621.30 103.78 54561.82 88888.00 2015-08-25 12:31:03.375 237 12621.38 103.80 54561.85 88888.00 2015-08-25 12:31:03.500 237 12621.35 103.78 54561.85 88888.00 2015-08-25 12:31:03.625 237 12621.27 103.75 54561.82 88888.00 2015-08-25 12:31:03.750 237 12621.25 103.75 54561.82 88888.00 2015-08-25 12:31:03.875 237 12621.27 103.75 54561.80 88888.00 2015-08-25 12:31:04.000 237 12621.25 103.78 54561.82 88888.00 2015-08-25 12:31:04.125 237 12621.25 103.80 54561.82 88888.00 2015-08-25 12:31:04.250 237 12621.20 103.80 54561.82 88888.00 2015-08-25 12:31:04.375 237 12621.23 103.80 54561.82 88888.00 2015-08-25 12:31:04.500 237 12621.23 103.80 54561.82 88888.00 2015-08-25 12:31:04.625 237 12621.20 103.80 54561.80 88888.00 2015-08-25 12:31:04.750 237 12621.25 103.80 54561.80 88888.00 2015-08-25 12:31:04.875 237 12621.30 103.85 54561.80 88888.00 2015-08-25 12:31:05.000 237 12621.33 103.80 54561.80 88888.00 2015-08-25 12:31:05.125 237 12621.25 103.78 54561.80 88888.00 2015-08-25 12:31:05.250 237 12621.23 103.75 54561.82 88888.00 2015-08-25 12:31:05.375 237 12621.27 103.78 54561.80 88888.00 2015-08-25 12:31:05.500 237 12621.30 103.80 54561.80 88888.00 2015-08-25 12:31:05.625 237 12621.30 103.83 54561.78 88888.00 2015-08-25 12:31:05.750 237 12621.30 103.83 54561.78 88888.00 2015-08-25 12:31:05.875 237 12621.33 103.83 54561.78 88888.00 2015-08-25 12:31:06.000 237 12621.33 103.80 54561.78 88888.00 2015-08-25 12:31:06.125 237 12621.35 103.83 54561.78 88888.00 2015-08-25 12:31:06.250 237 12621.35 103.88 54561.82 88888.00 2015-08-25 12:31:06.375 237 12621.35 103.88 54561.82 88888.00 2015-08-25 12:31:06.500 237 12621.35 103.88 54561.85 88888.00 2015-08-25 12:31:06.625 237 12621.33 103.88 54561.88 88888.00 2015-08-25 12:31:06.750 237 12621.27 103.88 54561.85 88888.00 2015-08-25 12:31:06.875 237 12621.25 103.90 54561.85 88888.00 2015-08-25 12:31:07.000 237 12621.30 103.90 54561.85 88888.00 2015-08-25 12:31:07.125 237 12621.25 103.90 54561.85 88888.00 2015-08-25 12:31:07.250 237 12621.17 103.90 54561.85 88888.00 2015-08-25 12:31:07.375 237 12621.17 103.90 54561.82 88888.00 2015-08-25 12:31:07.500 237 12621.17 103.90 54561.82 88888.00 2015-08-25 12:31:07.625 237 12621.17 103.92 54561.82 88888.00 2015-08-25 12:31:07.750 237 12621.23 103.95 54561.85 88888.00 2015-08-25 12:31:07.875 237 12621.25 103.95 54561.88 88888.00 2015-08-25 12:31:08.000 237 12621.27 103.92 54561.85 88888.00 2015-08-25 12:31:08.125 237 12621.30 103.95 54561.90 88888.00 2015-08-25 12:31:08.250 237 12621.27 103.95 54561.88 88888.00 2015-08-25 12:31:08.375 237 12621.25 103.92 54561.88 88888.00 2015-08-25 12:31:08.500 237 12621.30 103.92 54561.88 88888.00 2015-08-25 12:31:08.625 237 12621.27 103.90 54561.90 88888.00 2015-08-25 12:31:08.750 237 12621.25 103.92 54561.88 88888.00 2015-08-25 12:31:08.875 237 12621.25 103.95 54561.88 88888.00 2015-08-25 12:31:09.000 237 12621.25 103.90 54561.85 88888.00 2015-08-25 12:31:09.125 237 12621.25 103.95 54561.85 88888.00 2015-08-25 12:31:09.250 237 12621.25 103.95 54561.85 88888.00 2015-08-25 12:31:09.375 237 12621.27 103.95 54561.85 88888.00 2015-08-25 12:31:09.500 237 12621.30 103.92 54561.85 88888.00 2015-08-25 12:31:09.625 237 12621.30 103.92 54561.85 88888.00 2015-08-25 12:31:09.750 237 12621.27 103.95 54561.85 88888.00 2015-08-25 12:31:09.875 237 12621.25 103.97 54561.88 88888.00 2015-08-25 12:31:10.000 237 12621.25 103.92 54561.85 88888.00 2015-08-25 12:31:10.125 237 12621.25 103.95 54561.85 88888.00 2015-08-25 12:31:10.250 237 12621.20 103.92 54561.82 88888.00 2015-08-25 12:31:10.375 237 12621.25 103.95 54561.80 88888.00 2015-08-25 12:31:10.500 237 12621.27 103.95 54561.80 88888.00 2015-08-25 12:31:10.625 237 12621.30 103.95 54561.78 88888.00 2015-08-25 12:31:10.750 237 12621.27 103.97 54561.78 88888.00 2015-08-25 12:31:10.875 237 12621.25 103.97 54561.78 88888.00 2015-08-25 12:31:11.000 237 12621.25 104.00 54561.80 88888.00 2015-08-25 12:31:11.125 237 12621.30 104.00 54561.80 88888.00 2015-08-25 12:31:11.250 237 12621.27 104.00 54561.80 88888.00 2015-08-25 12:31:11.375 237 12621.25 104.03 54561.80 88888.00 2015-08-25 12:31:11.500 237 12621.25 103.97 54561.78 88888.00 2015-08-25 12:31:11.625 237 12621.27 103.97 54561.80 88888.00 2015-08-25 12:31:11.750 237 12621.25 103.97 54561.78 88888.00 2015-08-25 12:31:11.875 237 12621.27 104.00 54561.78 88888.00 2015-08-25 12:31:12.000 237 12621.30 103.97 54561.75 88888.00 2015-08-25 12:31:12.125 237 12621.33 104.00 54561.75 88888.00 2015-08-25 12:31:12.250 237 12621.33 104.00 54561.78 88888.00 2015-08-25 12:31:12.375 237 12621.35 104.00 54561.78 88888.00 2015-08-25 12:31:12.500 237 12621.35 104.03 54561.80 88888.00 2015-08-25 12:31:12.625 237 12621.35 104.00 54561.82 88888.00 2015-08-25 12:31:12.750 237 12621.33 104.03 54561.82 88888.00 2015-08-25 12:31:12.875 237 12621.35 104.03 54561.82 88888.00 2015-08-25 12:31:13.000 237 12621.40 104.05 54561.85 88888.00 2015-08-25 12:31:13.125 237 12621.45 104.10 54561.85 88888.00 2015-08-25 12:31:13.250 237 12621.38 104.08 54561.82 88888.00 2015-08-25 12:31:13.375 237 12621.30 104.05 54561.85 88888.00 2015-08-25 12:31:13.500 237 12621.25 104.08 54561.82 88888.00 2015-08-25 12:31:13.625 237 12621.27 104.08 54561.82 88888.00 2015-08-25 12:31:13.750 237 12621.30 104.10 54561.82 88888.00 2015-08-25 12:31:13.875 237 12621.33 104.08 54561.85 88888.00 2015-08-25 12:31:14.000 237 12621.35 104.05 54561.82 88888.00 2015-08-25 12:31:14.125 237 12621.33 104.08 54561.82 88888.00 2015-08-25 12:31:14.250 237 12621.35 104.12 54561.85 88888.00 2015-08-25 12:31:14.375 237 12621.35 104.12 54561.82 88888.00 2015-08-25 12:31:14.500 237 12621.33 104.10 54561.85 88888.00 2015-08-25 12:31:14.625 237 12621.35 104.12 54561.82 88888.00 2015-08-25 12:31:14.750 237 12621.33 104.12 54561.80 88888.00 2015-08-25 12:31:14.875 237 12621.27 104.12 54561.80 88888.00 2015-08-25 12:31:15.000 237 12621.27 104.08 54561.82 88888.00 2015-08-25 12:31:15.125 237 12621.30 104.08 54561.85 88888.00 2015-08-25 12:31:15.250 237 12621.35 104.10 54561.85 88888.00 2015-08-25 12:31:15.375 237 12621.38 104.15 54561.85 88888.00 2015-08-25 12:31:15.500 237 12621.35 104.15 54561.82 88888.00 2015-08-25 12:31:15.625 237 12621.30 104.15 54561.85 88888.00 2015-08-25 12:31:15.750 237 12621.30 104.12 54561.85 88888.00 2015-08-25 12:31:15.875 237 12621.35 104.12 54561.85 88888.00 2015-08-25 12:31:16.000 237 12621.25 104.12 54561.82 88888.00 2015-08-25 12:31:16.125 237 12621.25 104.15 54561.82 88888.00 2015-08-25 12:31:16.250 237 12621.27 104.15 54561.82 88888.00 2015-08-25 12:31:16.375 237 12621.25 104.12 54561.78 88888.00 2015-08-25 12:31:16.500 237 12621.30 104.12 54561.82 88888.00 2015-08-25 12:31:16.625 237 12621.33 104.15 54561.85 88888.00 2015-08-25 12:31:16.750 237 12621.33 104.17 54561.82 88888.00 2015-08-25 12:31:16.875 237 12621.33 104.15 54561.82 88888.00 2015-08-25 12:31:17.000 237 12621.30 104.15 54561.80 88888.00 2015-08-25 12:31:17.125 237 12621.35 104.17 54561.78 88888.00 2015-08-25 12:31:17.250 237 12621.33 104.17 54561.80 88888.00 2015-08-25 12:31:17.375 237 12621.27 104.17 54561.80 88888.00 2015-08-25 12:31:17.500 237 12621.25 104.17 54561.80 88888.00 2015-08-25 12:31:17.625 237 12621.30 104.17 54561.82 88888.00 2015-08-25 12:31:17.750 237 12621.35 104.15 54561.82 88888.00 2015-08-25 12:31:17.875 237 12621.33 104.17 54561.82 88888.00 2015-08-25 12:31:18.000 237 12621.30 104.17 54561.80 88888.00 2015-08-25 12:31:18.125 237 12621.25 104.17 54561.80 88888.00 2015-08-25 12:31:18.250 237 12621.25 104.15 54561.80 88888.00 2015-08-25 12:31:18.375 237 12621.35 104.22 54561.85 88888.00 2015-08-25 12:31:18.500 237 12621.38 104.22 54561.85 88888.00 2015-08-25 12:31:18.625 237 12621.30 104.22 54561.85 88888.00 2015-08-25 12:31:18.750 237 12621.27 104.20 54561.82 88888.00 2015-08-25 12:31:18.875 237 12621.35 104.22 54561.82 88888.00 2015-08-25 12:31:19.000 237 12621.38 104.22 54561.82 88888.00 2015-08-25 12:31:19.125 237 12621.33 104.25 54561.80 88888.00 2015-08-25 12:31:19.250 237 12621.27 104.22 54561.80 88888.00 2015-08-25 12:31:19.375 237 12621.27 104.20 54561.80 88888.00 2015-08-25 12:31:19.500 237 12621.30 104.25 54561.82 88888.00 2015-08-25 12:31:19.625 237 12621.30 104.28 54561.80 88888.00 2015-08-25 12:31:19.750 237 12621.25 104.28 54561.82 88888.00 2015-08-25 12:31:19.875 237 12621.27 104.25 54561.82 88888.00 2015-08-25 12:31:20.000 237 12621.30 104.25 54561.82 88888.00 2015-08-25 12:31:20.125 237 12621.23 104.25 54561.82 88888.00 2015-08-25 12:31:20.250 237 12621.25 104.22 54561.80 88888.00 2015-08-25 12:31:20.375 237 12621.25 104.28 54561.82 88888.00 2015-08-25 12:31:20.500 237 12621.30 104.30 54561.82 88888.00 2015-08-25 12:31:20.625 237 12621.23 104.28 54561.85 88888.00 2015-08-25 12:31:20.750 237 12621.23 104.25 54561.88 88888.00 2015-08-25 12:31:20.875 237 12621.25 104.28 54561.88 88888.00 2015-08-25 12:31:21.000 237 12621.27 104.28 54561.85 88888.00 2015-08-25 12:31:21.125 237 12621.23 104.28 54561.82 88888.00 2015-08-25 12:31:21.250 237 12621.17 104.25 54561.88 88888.00 2015-08-25 12:31:21.375 237 12621.20 104.30 54561.85 88888.00 2015-08-25 12:31:21.500 237 12621.23 104.30 54561.85 88888.00 2015-08-25 12:31:21.625 237 12621.27 104.28 54561.82 88888.00 2015-08-25 12:31:21.750 237 12621.27 104.28 54561.82 88888.00 2015-08-25 12:31:21.875 237 12621.30 104.28 54561.85 88888.00 2015-08-25 12:31:22.000 237 12621.27 104.30 54561.85 88888.00 2015-08-25 12:31:22.125 237 12621.25 104.30 54561.82 88888.00 2015-08-25 12:31:22.250 237 12621.33 104.30 54561.82 88888.00 2015-08-25 12:31:22.375 237 12621.30 104.30 54561.80 88888.00 2015-08-25 12:31:22.500 237 12621.17 104.30 54561.80 88888.00 2015-08-25 12:31:22.625 237 12621.20 104.30 54561.78 88888.00 2015-08-25 12:31:22.750 237 12621.23 104.28 54561.78 88888.00 2015-08-25 12:31:22.875 237 12621.27 104.28 54561.78 88888.00 2015-08-25 12:31:23.000 237 12621.23 104.28 54561.78 88888.00 2015-08-25 12:31:23.125 237 12621.17 104.30 54561.78 88888.00 2015-08-25 12:31:23.250 237 12621.20 104.30 54561.80 88888.00 2015-08-25 12:31:23.375 237 12621.27 104.33 54561.80 88888.00 2015-08-25 12:31:23.500 237 12621.30 104.33 54561.80 88888.00 2015-08-25 12:31:23.625 237 12621.30 104.30 54561.80 88888.00 2015-08-25 12:31:23.750 237 12621.33 104.33 54561.82 88888.00 2015-08-25 12:31:23.875 237 12621.27 104.33 54561.80 88888.00 2015-08-25 12:31:24.000 237 12621.25 104.33 54561.78 88888.00 2015-08-25 12:31:24.125 237 12621.25 104.30 54561.82 88888.00 2015-08-25 12:31:24.250 237 12621.25 104.30 54561.82 88888.00 2015-08-25 12:31:24.375 237 12621.25 104.35 54561.82 88888.00 2015-08-25 12:31:24.500 237 12621.25 104.38 54561.85 88888.00 2015-08-25 12:31:24.625 237 12621.30 104.38 54561.85 88888.00 2015-08-25 12:31:24.750 237 12621.33 104.38 54561.82 88888.00 2015-08-25 12:31:24.875 237 12621.30 104.33 54561.82 88888.00 2015-08-25 12:31:25.000 237 12621.30 104.33 54561.82 88888.00 2015-08-25 12:31:25.125 237 12621.30 104.35 54561.85 88888.00 2015-08-25 12:31:25.250 237 12621.33 104.35 54561.88 88888.00 2015-08-25 12:31:25.375 237 12621.40 104.38 54561.88 88888.00 2015-08-25 12:31:25.500 237 12621.42 104.40 54561.88 88888.00 2015-08-25 12:31:25.625 237 12621.40 104.38 54561.85 88888.00 2015-08-25 12:31:25.750 237 12621.40 104.35 54561.88 88888.00 2015-08-25 12:31:25.875 237 12621.38 104.40 54561.90 88888.00 2015-08-25 12:31:26.000 237 12621.38 104.38 54561.90 88888.00 2015-08-25 12:31:26.125 237 12621.38 104.35 54561.93 88888.00 2015-08-25 12:31:26.250 237 12621.45 104.35 54561.90 88888.00 2015-08-25 12:31:26.375 237 12621.40 104.38 54561.88 88888.00 2015-08-25 12:31:26.500 237 12621.35 104.35 54561.88 88888.00 2015-08-25 12:31:26.625 237 12621.38 104.38 54561.82 88888.00 2015-08-25 12:31:26.750 237 12621.45 104.40 54561.78 88888.00 2015-08-25 12:31:26.875 237 12621.45 104.40 54561.80 88888.00 2015-08-25 12:31:27.000 237 12621.40 104.40 54561.80 88888.00 2015-08-25 12:31:27.125 237 12621.35 104.42 54561.82 88888.00 2015-08-25 12:31:27.250 237 12621.30 104.38 54561.88 88888.00 2015-08-25 12:31:27.375 237 12621.30 104.38 54561.82 88888.00 2015-08-25 12:31:27.500 237 12621.35 104.38 54561.82 88888.00 2015-08-25 12:31:27.625 237 12621.38 104.40 54561.82 88888.00 2015-08-25 12:31:27.750 237 12621.40 104.40 54561.82 88888.00 2015-08-25 12:31:27.875 237 12621.38 104.45 54561.82 88888.00 2015-08-25 12:31:28.000 237 12621.38 104.45 54561.85 88888.00 2015-08-25 12:31:28.125 237 12621.33 104.42 54561.85 88888.00 2015-08-25 12:31:28.250 237 12621.35 104.40 54561.88 88888.00 2015-08-25 12:31:28.375 237 12621.45 104.40 54561.88 88888.00 2015-08-25 12:31:28.500 237 12621.50 104.40 54561.85 88888.00 2015-08-25 12:31:28.625 237 12621.50 104.45 54561.85 88888.00 2015-08-25 12:31:28.750 237 12621.45 104.45 54561.82 88888.00 2015-08-25 12:31:28.875 237 12621.45 104.45 54561.80 88888.00 2015-08-25 12:31:29.000 237 12621.45 104.42 54561.82 88888.00 2015-08-25 12:31:29.125 237 12621.48 104.42 54561.80 88888.00 2015-08-25 12:31:29.250 237 12621.42 104.45 54561.80 88888.00 2015-08-25 12:31:29.375 237 12621.45 104.45 54561.82 88888.00 2015-08-25 12:31:29.500 237 12621.42 104.45 54561.82 88888.00 2015-08-25 12:31:29.625 237 12621.45 104.45 54561.82 88888.00 2015-08-25 12:31:29.750 237 12621.50 104.47 54561.82 88888.00 2015-08-25 12:31:29.875 237 12621.50 104.47 54561.80 88888.00 2015-08-25 12:31:30.000 237 12621.45 104.45 54561.80 88888.00 2015-08-25 12:31:30.125 237 12621.42 104.42 54561.80 88888.00 2015-08-25 12:31:30.250 237 12621.50 104.42 54561.82 88888.00 2015-08-25 12:31:30.375 237 12621.52 104.45 54561.82 88888.00 2015-08-25 12:31:30.500 237 12621.58 104.50 54561.82 88888.00 2015-08-25 12:31:30.625 237 12621.58 104.50 54561.85 88888.00 2015-08-25 12:31:30.750 237 12621.58 104.50 54561.85 88888.00 2015-08-25 12:31:30.875 237 12621.52 104.50 54561.85 88888.00 2015-08-25 12:31:31.000 237 12621.50 104.53 54561.85 88888.00 2015-08-25 12:31:31.125 237 12621.48 104.55 54561.82 88888.00 2015-08-25 12:31:31.250 237 12621.50 104.50 54561.82 88888.00 2015-08-25 12:31:31.375 237 12621.55 104.50 54561.80 88888.00 2015-08-25 12:31:31.500 237 12621.60 104.53 54561.82 88888.00 2015-08-25 12:31:31.625 237 12621.62 104.55 54561.82 88888.00 2015-08-25 12:31:31.750 237 12621.60 104.53 54561.82 88888.00 2015-08-25 12:31:31.875 237 12621.55 104.53 54561.82 88888.00 2015-08-25 12:31:32.000 237 12621.60 104.55 54561.82 88888.00 2015-08-25 12:31:32.125 237 12621.60 104.55 54561.82 88888.00 2015-08-25 12:31:32.250 237 12621.58 104.53 54561.80 88888.00 2015-08-25 12:31:32.375 237 12621.55 104.55 54561.82 88888.00 2015-08-25 12:31:32.500 237 12621.48 104.58 54561.85 88888.00 2015-08-25 12:31:32.625 237 12621.42 104.55 54561.85 88888.00 2015-08-25 12:31:32.750 237 12621.42 104.55 54561.85 88888.00 2015-08-25 12:31:32.875 237 12621.50 104.58 54561.85 88888.00 2015-08-25 12:31:33.000 237 12621.55 104.58 54561.82 88888.00 2015-08-25 12:31:33.125 237 12621.58 104.58 54561.80 88888.00 2015-08-25 12:31:33.250 237 12621.55 104.58 54561.80 88888.00 2015-08-25 12:31:33.375 237 12621.60 104.58 54561.80 88888.00 2015-08-25 12:31:33.500 237 12621.60 104.60 54561.82 88888.00 2015-08-25 12:31:33.625 237 12621.60 104.65 54561.82 88888.00 2015-08-25 12:31:33.750 237 12621.60 104.67 54561.82 88888.00 2015-08-25 12:31:33.875 237 12621.60 104.65 54561.82 88888.00 2015-08-25 12:31:34.000 237 12621.67 104.62 54561.82 88888.00 2015-08-25 12:31:34.125 237 12621.73 104.62 54561.82 88888.00 2015-08-25 12:31:34.250 237 12621.67 104.58 54561.82 88888.00 2015-08-25 12:31:34.375 237 12621.65 104.60 54561.80 88888.00 2015-08-25 12:31:34.500 237 12621.70 104.58 54561.80 88888.00 2015-08-25 12:31:34.625 237 12621.75 104.60 54561.75 88888.00 2015-08-25 12:31:34.750 237 12621.75 104.65 54561.78 88888.00 2015-08-25 12:31:34.875 237 12621.70 104.62 54561.80 88888.00 2015-08-25 12:31:35.000 237 12621.73 104.62 54561.78 88888.00 2015-08-25 12:31:35.125 237 12621.73 104.62 54561.80 88888.00 2015-08-25 12:31:35.250 237 12621.75 104.60 54561.82 88888.00 2015-08-25 12:31:35.375 237 12621.75 104.65 54561.80 88888.00 2015-08-25 12:31:35.500 237 12621.75 104.67 54561.82 88888.00 2015-08-25 12:31:35.625 237 12621.75 104.67 54561.80 88888.00 2015-08-25 12:31:35.750 237 12621.75 104.65 54561.80 88888.00 2015-08-25 12:31:35.875 237 12621.73 104.65 54561.82 88888.00 2015-08-25 12:31:36.000 237 12621.75 104.65 54561.82 88888.00 2015-08-25 12:31:36.125 237 12621.75 104.65 54561.82 88888.00 2015-08-25 12:31:36.250 237 12621.80 104.65 54561.82 88888.00 2015-08-25 12:31:36.375 237 12621.83 104.67 54561.78 88888.00 2015-08-25 12:31:36.500 237 12621.77 104.70 54561.80 88888.00 2015-08-25 12:31:36.625 237 12621.75 104.72 54561.80 88888.00 2015-08-25 12:31:36.750 237 12621.75 104.72 54561.78 88888.00 2015-08-25 12:31:36.875 237 12621.75 104.75 54561.80 88888.00 2015-08-25 12:31:37.000 237 12621.70 104.70 54561.80 88888.00 2015-08-25 12:31:37.125 237 12621.67 104.72 54561.82 88888.00 2015-08-25 12:31:37.250 237 12621.62 104.75 54561.82 88888.00 2015-08-25 12:31:37.375 237 12621.70 104.75 54561.85 88888.00 2015-08-25 12:31:37.500 237 12621.77 104.72 54561.82 88888.00 2015-08-25 12:31:37.625 237 12621.75 104.75 54561.82 88888.00 2015-08-25 12:31:37.750 237 12621.70 104.72 54561.85 88888.00 2015-08-25 12:31:37.875 237 12621.73 104.72 54561.85 88888.00 2015-08-25 12:31:38.000 237 12621.77 104.72 54561.82 88888.00 2015-08-25 12:31:38.125 237 12621.80 104.75 54561.82 88888.00 2015-08-25 12:31:38.250 237 12621.75 104.72 54561.82 88888.00 2015-08-25 12:31:38.375 237 12621.77 104.75 54561.80 88888.00 2015-08-25 12:31:38.500 237 12621.75 104.75 54561.80 88888.00 2015-08-25 12:31:38.625 237 12621.80 104.75 54561.80 88888.00 2015-08-25 12:31:38.750 237 12621.80 104.75 54561.82 88888.00 2015-08-25 12:31:38.875 237 12621.80 104.75 54561.82 88888.00 2015-08-25 12:31:39.000 237 12621.83 104.75 54561.82 88888.00 2015-08-25 12:31:39.125 237 12621.83 104.78 54561.85 88888.00 2015-08-25 12:31:39.250 237 12621.85 104.75 54561.88 88888.00 2015-08-25 12:31:39.375 237 12621.83 104.72 54561.85 88888.00 2015-08-25 12:31:39.500 237 12621.80 104.78 54561.85 88888.00 2015-08-25 12:31:39.625 237 12621.77 104.78 54561.85 88888.00 2015-08-25 12:31:39.750 237 12621.80 104.75 54561.82 88888.00 2015-08-25 12:31:39.875 237 12621.75 104.78 54561.85 88888.00 2015-08-25 12:31:40.000 237 12621.80 104.78 54561.82 88888.00 2015-08-25 12:31:40.125 237 12621.83 104.78 54561.85 88888.00 2015-08-25 12:31:40.250 237 12621.88 104.80 54561.88 88888.00 2015-08-25 12:31:40.375 237 12621.90 104.80 54561.88 88888.00 2015-08-25 12:31:40.500 237 12621.88 104.83 54561.88 88888.00 2015-08-25 12:31:40.625 237 12621.83 104.78 54561.82 88888.00 2015-08-25 12:31:40.750 237 12621.83 104.80 54561.80 88888.00 2015-08-25 12:31:40.875 237 12621.80 104.80 54561.85 88888.00 2015-08-25 12:31:41.000 237 12621.80 104.80 54561.85 88888.00 2015-08-25 12:31:41.125 237 12621.83 104.80 54561.88 88888.00 2015-08-25 12:31:41.250 237 12621.90 104.80 54561.85 88888.00 2015-08-25 12:31:41.375 237 12621.92 104.80 54561.85 88888.00 2015-08-25 12:31:41.500 237 12621.90 104.80 54561.82 88888.00 2015-08-25 12:31:41.625 237 12621.92 104.83 54561.85 88888.00 2015-08-25 12:31:41.750 237 12621.90 104.83 54561.85 88888.00 2015-08-25 12:31:41.875 237 12621.88 104.83 54561.82 88888.00 2015-08-25 12:31:42.000 237 12621.90 104.83 54561.82 88888.00 2015-08-25 12:31:42.125 237 12621.95 104.80 54561.82 88888.00 2015-08-25 12:31:42.250 237 12621.90 104.83 54561.82 88888.00 2015-08-25 12:31:42.375 237 12621.90 104.85 54561.85 88888.00 2015-08-25 12:31:42.500 237 12621.85 104.88 54561.88 88888.00 2015-08-25 12:31:42.625 237 12621.88 104.88 54561.88 88888.00 2015-08-25 12:31:42.750 237 12621.83 104.85 54561.88 88888.00 2015-08-25 12:31:42.875 237 12621.77 104.85 54561.85 88888.00 2015-08-25 12:31:43.000 237 12621.73 104.85 54561.82 88888.00 2015-08-25 12:31:43.125 237 12621.77 104.88 54561.85 88888.00 2015-08-25 12:31:43.250 237 12621.80 104.88 54561.88 88888.00 2015-08-25 12:31:43.375 237 12621.83 104.88 54561.88 88888.00 2015-08-25 12:31:43.500 237 12621.80 104.85 54561.88 88888.00 2015-08-25 12:31:43.625 237 12621.75 104.83 54561.82 88888.00 2015-08-25 12:31:43.750 237 12621.73 104.85 54561.82 88888.00 2015-08-25 12:31:43.875 237 12621.77 104.85 54561.82 88888.00 2015-08-25 12:31:44.000 237 12621.83 104.85 54561.82 88888.00 2015-08-25 12:31:44.125 237 12621.88 104.88 54561.88 88888.00 2015-08-25 12:31:44.250 237 12621.85 104.85 54561.85 88888.00 2015-08-25 12:31:44.375 237 12621.83 104.88 54561.85 88888.00 2015-08-25 12:31:44.500 237 12621.85 104.90 54561.85 88888.00 2015-08-25 12:31:44.625 237 12621.83 104.88 54561.88 88888.00 2015-08-25 12:31:44.750 237 12621.80 104.90 54561.88 88888.00 2015-08-25 12:31:44.875 237 12621.90 104.90 54561.88 88888.00 2015-08-25 12:31:45.000 237 12621.90 104.85 54561.85 88888.00 2015-08-25 12:31:45.125 237 12621.90 104.88 54561.85 88888.00 2015-08-25 12:31:45.250 237 12621.85 104.85 54561.90 88888.00 2015-08-25 12:31:45.375 237 12621.92 104.90 54561.90 88888.00 2015-08-25 12:31:45.500 237 12621.92 104.88 54561.85 88888.00 2015-08-25 12:31:45.625 237 12621.90 104.88 54561.82 88888.00 2015-08-25 12:31:45.750 237 12621.90 104.85 54561.82 88888.00 2015-08-25 12:31:45.875 237 12621.85 104.85 54561.85 88888.00 2015-08-25 12:31:46.000 237 12621.83 104.85 54561.88 88888.00 2015-08-25 12:31:46.125 237 12621.83 104.90 54561.90 88888.00 2015-08-25 12:31:46.250 237 12621.77 104.88 54561.88 88888.00 2015-08-25 12:31:46.375 237 12621.80 104.88 54561.85 88888.00 2015-08-25 12:31:46.500 237 12621.85 104.90 54561.82 88888.00 2015-08-25 12:31:46.625 237 12621.88 104.92 54561.82 88888.00 2015-08-25 12:31:46.750 237 12621.83 104.92 54561.85 88888.00 2015-08-25 12:31:46.875 237 12621.80 104.90 54561.88 88888.00 2015-08-25 12:31:47.000 237 12621.77 104.88 54561.90 88888.00 2015-08-25 12:31:47.125 237 12621.77 104.88 54561.90 88888.00 2015-08-25 12:31:47.250 237 12621.77 104.85 54561.88 88888.00 2015-08-25 12:31:47.375 237 12621.77 104.85 54561.88 88888.00 2015-08-25 12:31:47.500 237 12621.77 104.88 54561.85 88888.00 2015-08-25 12:31:47.625 237 12621.80 104.88 54561.85 88888.00 2015-08-25 12:31:47.750 237 12621.85 104.90 54561.88 88888.00 2015-08-25 12:31:47.875 237 12621.83 104.90 54561.85 88888.00 2015-08-25 12:31:48.000 237 12621.83 104.90 54561.82 88888.00 2015-08-25 12:31:48.125 237 12621.85 104.92 54561.85 88888.00 2015-08-25 12:31:48.250 237 12621.85 104.92 54561.88 88888.00 2015-08-25 12:31:48.375 237 12621.90 104.90 54561.88 88888.00 2015-08-25 12:31:48.500 237 12621.88 104.92 54561.90 88888.00 2015-08-25 12:31:48.625 237 12621.80 104.92 54561.90 88888.00 2015-08-25 12:31:48.750 237 12621.85 104.92 54561.90 88888.00 2015-08-25 12:31:48.875 237 12621.88 104.92 54561.88 88888.00 2015-08-25 12:31:49.000 237 12621.85 104.92 54561.88 88888.00 2015-08-25 12:31:49.125 237 12621.83 104.97 54561.90 88888.00 2015-08-25 12:31:49.250 237 12621.83 104.97 54561.93 88888.00 2015-08-25 12:31:49.375 237 12621.83 104.95 54561.93 88888.00 2015-08-25 12:31:49.500 237 12621.85 104.95 54561.93 88888.00 2015-08-25 12:31:49.625 237 12621.85 104.95 54561.93 88888.00 2015-08-25 12:31:49.750 237 12621.83 104.95 54561.95 88888.00 2015-08-25 12:31:49.875 237 12621.77 104.95 54561.93 88888.00 2015-08-25 12:31:50.000 237 12621.83 104.97 54561.90 88888.00 2015-08-25 12:31:50.125 237 12621.88 105.00 54561.90 88888.00 2015-08-25 12:31:50.250 237 12621.88 104.95 54561.90 88888.00 2015-08-25 12:31:50.375 237 12621.90 104.97 54561.90 88888.00 2015-08-25 12:31:50.500 237 12621.90 104.95 54561.93 88888.00 2015-08-25 12:31:50.625 237 12621.92 104.97 54561.93 88888.00 2015-08-25 12:31:50.750 237 12621.95 104.97 54561.93 88888.00 2015-08-25 12:31:50.875 237 12621.98 104.92 54561.93 88888.00 2015-08-25 12:31:51.000 237 12621.92 104.97 54561.93 88888.00 2015-08-25 12:31:51.125 237 12621.98 104.97 54561.93 88888.00 2015-08-25 12:31:51.250 237 12622.00 104.95 54561.95 88888.00 2015-08-25 12:31:51.375 237 12621.98 104.95 54561.93 88888.00 2015-08-25 12:31:51.500 237 12621.95 104.97 54561.93 88888.00 2015-08-25 12:31:51.625 237 12621.95 104.95 54561.90 88888.00 2015-08-25 12:31:51.750 237 12622.00 104.97 54561.90 88888.00 2015-08-25 12:31:51.875 237 12621.98 104.97 54561.93 88888.00 2015-08-25 12:31:52.000 237 12621.92 104.95 54561.90 88888.00 2015-08-25 12:31:52.125 237 12621.90 104.95 54561.90 88888.00 2015-08-25 12:31:52.250 237 12621.90 104.95 54561.95 88888.00 2015-08-25 12:31:52.375 237 12621.95 104.95 54561.93 88888.00 2015-08-25 12:31:52.500 237 12621.98 104.95 54561.90 88888.00 2015-08-25 12:31:52.625 237 12622.02 104.95 54561.90 88888.00 2015-08-25 12:31:52.750 237 12622.02 104.95 54561.88 88888.00 2015-08-25 12:31:52.875 237 12622.00 104.92 54561.88 88888.00 2015-08-25 12:31:53.000 237 12622.00 104.95 54561.88 88888.00 2015-08-25 12:31:53.125 237 12621.92 104.97 54561.93 88888.00 2015-08-25 12:31:53.250 237 12621.85 104.97 54561.93 88888.00 2015-08-25 12:31:53.375 237 12621.90 104.97 54561.88 88888.00 2015-08-25 12:31:53.500 237 12621.95 105.03 54561.90 88888.00 2015-08-25 12:31:53.625 237 12621.98 105.00 54561.93 88888.00 2015-08-25 12:31:53.750 237 12621.98 105.00 54561.95 88888.00 2015-08-25 12:31:53.875 237 12621.95 105.00 54561.93 88888.00 2015-08-25 12:31:54.000 237 12621.90 104.95 54561.93 88888.00 2015-08-25 12:31:54.125 237 12621.88 104.97 54561.93 88888.00 2015-08-25 12:31:54.250 237 12621.88 104.95 54561.90 88888.00 2015-08-25 12:31:54.375 237 12621.77 104.95 54561.90 88888.00 2015-08-25 12:31:54.500 237 12621.80 104.97 54561.93 88888.00 2015-08-25 12:31:54.625 237 12621.85 104.97 54561.88 88888.00 2015-08-25 12:31:54.750 237 12621.85 104.95 54561.90 88888.00 2015-08-25 12:31:54.875 237 12621.80 104.97 54561.90 88888.00 2015-08-25 12:31:55.000 237 12621.80 104.97 54561.88 88888.00 2015-08-25 12:31:55.125 237 12621.83 105.00 54561.90 88888.00 2015-08-25 12:31:55.250 237 12621.85 105.03 54561.90 88888.00 2015-08-25 12:31:55.375 237 12621.88 105.00 54561.90 88888.00 2015-08-25 12:31:55.500 237 12621.92 105.00 54561.93 88888.00 2015-08-25 12:31:55.625 237 12621.92 104.97 54561.90 88888.00 2015-08-25 12:31:55.750 237 12621.90 105.00 54561.90 88888.00 2015-08-25 12:31:55.875 237 12621.92 105.00 54561.93 88888.00 2015-08-25 12:31:56.000 237 12621.98 105.03 54561.93 88888.00 2015-08-25 12:31:56.125 237 12622.00 105.03 54561.95 88888.00 2015-08-25 12:31:56.250 237 12621.98 105.03 54561.95 88888.00 2015-08-25 12:31:56.375 237 12621.92 105.05 54561.93 88888.00 2015-08-25 12:31:56.500 237 12621.88 105.08 54561.93 88888.00 2015-08-25 12:31:56.625 237 12621.90 105.05 54561.90 88888.00 2015-08-25 12:31:56.750 237 12621.95 105.05 54561.90 88888.00 2015-08-25 12:31:56.875 237 12621.98 105.03 54561.90 88888.00 2015-08-25 12:31:57.000 237 12621.98 105.00 54561.90 88888.00 2015-08-25 12:31:57.125 237 12622.00 105.05 54561.90 88888.00 2015-08-25 12:31:57.250 237 12621.92 104.97 54561.90 88888.00 2015-08-25 12:31:57.375 237 12621.92 104.97 54561.90 88888.00 2015-08-25 12:31:57.500 237 12621.98 105.03 54561.93 88888.00 2015-08-25 12:31:57.625 237 12621.98 105.03 54561.93 88888.00 2015-08-25 12:31:57.750 237 12621.95 105.05 54561.95 88888.00 2015-08-25 12:31:57.875 237 12621.92 105.05 54561.93 88888.00 2015-08-25 12:31:58.000 237 12621.92 105.03 54561.93 88888.00 2015-08-25 12:31:58.125 237 12621.88 105.03 54561.95 88888.00 2015-08-25 12:31:58.250 237 12621.85 104.97 54561.97 88888.00 2015-08-25 12:31:58.375 237 12621.98 105.00 54561.95 88888.00 2015-08-25 12:31:58.500 237 12621.85 105.00 54561.90 88888.00 2015-08-25 12:31:58.625 237 12621.80 104.97 54561.90 88888.00 2015-08-25 12:31:58.750 237 12621.88 105.00 54561.90 88888.00 2015-08-25 12:31:58.875 237 12621.98 105.03 54561.93 88888.00 2015-08-25 12:31:59.000 237 12622.00 105.03 54561.90 88888.00 2015-08-25 12:31:59.125 237 12621.98 105.03 54561.93 88888.00 2015-08-25 12:31:59.250 237 12621.95 105.00 54561.93 88888.00 2015-08-25 12:31:59.375 237 12621.92 105.00 54561.93 88888.00 2015-08-25 12:31:59.500 237 12621.95 105.00 54561.93 88888.00 2015-08-25 12:31:59.625 237 12621.98 105.00 54561.93 88888.00 2015-08-25 12:31:59.750 237 12622.02 105.03 54561.88 88888.00 2015-08-25 12:31:59.875 237 12622.08 105.00 54561.85 88888.00 2015-08-25 12:32:00.000 237 12622.00 105.00 54561.88 88888.00 2015-08-25 12:32:00.125 237 12621.95 105.00 54561.90 88888.00 2015-08-25 12:32:00.250 237 12621.92 104.97 54561.90 88888.00 2015-08-25 12:32:00.375 237 12621.95 105.00 54561.93 88888.00 2015-08-25 12:32:00.500 237 12621.95 105.03 54561.93 88888.00 2015-08-25 12:32:00.625 237 12621.98 105.03 54561.93 88888.00 2015-08-25 12:32:00.750 237 12621.98 105.00 54561.95 88888.00 2015-08-25 12:32:00.875 237 12621.98 105.03 54561.97 88888.00 2015-08-25 12:32:01.000 237 12621.98 105.03 54561.95 88888.00 2015-08-25 12:32:01.125 237 12622.00 105.03 54561.95 88888.00 2015-08-25 12:32:01.250 237 12621.90 105.03 54561.95 88888.00 2015-08-25 12:32:01.375 237 12621.95 105.03 54561.95 88888.00 2015-08-25 12:32:01.500 237 12621.92 105.05 54561.95 88888.00 2015-08-25 12:32:01.625 237 12621.85 105.08 54561.95 88888.00 2015-08-25 12:32:01.750 237 12621.88 105.10 54561.95 88888.00 2015-08-25 12:32:01.875 237 12621.85 105.10 54562.00 88888.00 2015-08-25 12:32:02.000 237 12621.88 105.08 54562.00 88888.00 2015-08-25 12:32:02.125 237 12621.85 105.08 54561.97 88888.00 2015-08-25 12:32:02.250 237 12621.88 105.08 54562.00 88888.00 2015-08-25 12:32:02.375 237 12621.88 105.10 54562.00 88888.00 2015-08-25 12:32:02.500 237 12621.85 105.12 54561.97 88888.00 2015-08-25 12:32:02.625 237 12621.92 105.10 54561.97 88888.00 2015-08-25 12:32:02.750 237 12621.95 105.08 54561.97 88888.00 2015-08-25 12:32:02.875 237 12621.90 105.10 54561.95 88888.00 2015-08-25 12:32:03.000 237 12621.85 105.08 54561.95 88888.00 2015-08-25 12:32:03.125 237 12621.83 105.08 54562.00 88888.00 2015-08-25 12:32:03.250 237 12621.83 105.08 54562.03 88888.00 2015-08-25 12:32:03.375 237 12621.88 105.08 54562.03 88888.00 2015-08-25 12:32:03.500 237 12621.90 105.08 54562.03 88888.00 2015-08-25 12:32:03.625 237 12621.98 105.05 54562.00 88888.00 2015-08-25 12:32:03.750 237 12621.98 105.10 54562.03 88888.00 2015-08-25 12:32:03.875 237 12622.00 105.10 54562.00 88888.00 2015-08-25 12:32:04.000 237 12621.98 105.08 54561.97 88888.00 2015-08-25 12:32:04.125 237 12621.98 105.10 54562.00 88888.00 2015-08-25 12:32:04.250 237 12621.90 105.05 54562.03 88888.00 2015-08-25 12:32:04.375 237 12621.90 105.08 54562.03 88888.00 2015-08-25 12:32:04.500 237 12622.00 105.08 54561.97 88888.00 2015-08-25 12:32:04.625 237 12622.00 105.03 54561.97 88888.00 2015-08-25 12:32:04.750 237 12621.95 105.05 54562.00 88888.00 2015-08-25 12:32:04.875 237 12621.98 105.00 54561.97 88888.00 2015-08-25 12:32:05.000 237 12621.98 105.00 54561.97 88888.00 2015-08-25 12:32:05.125 237 12621.98 105.03 54561.97 88888.00 2015-08-25 12:32:05.250 237 12621.92 105.03 54562.00 88888.00 2015-08-25 12:32:05.375 237 12621.92 105.05 54562.00 88888.00 2015-08-25 12:32:05.500 237 12621.88 105.05 54562.00 88888.00 2015-08-25 12:32:05.625 237 12621.92 105.05 54562.00 88888.00 2015-08-25 12:32:05.750 237 12622.00 105.08 54562.03 88888.00 2015-08-25 12:32:05.875 237 12622.02 105.08 54562.03 88888.00 2015-08-25 12:32:06.000 237 12621.95 105.08 54562.00 88888.00 2015-08-25 12:32:06.125 237 12621.92 105.08 54562.03 88888.00 2015-08-25 12:32:06.250 237 12621.88 105.08 54562.00 88888.00 2015-08-25 12:32:06.375 237 12621.95 105.10 54562.00 88888.00 2015-08-25 12:32:06.500 237 12622.00 105.10 54562.00 88888.00 2015-08-25 12:32:06.625 237 12622.02 105.10 54562.03 88888.00 2015-08-25 12:32:06.750 237 12622.05 105.12 54562.05 88888.00 2015-08-25 12:32:06.875 237 12622.02 105.12 54562.05 88888.00 2015-08-25 12:32:07.000 237 12622.00 105.12 54562.05 88888.00 2015-08-25 12:32:07.125 237 12622.05 105.15 54562.07 88888.00 2015-08-25 12:32:07.250 237 12622.00 105.12 54562.07 88888.00 2015-08-25 12:32:07.375 237 12622.00 105.12 54562.07 88888.00 2015-08-25 12:32:07.500 237 12622.02 105.12 54562.07 88888.00 2015-08-25 12:32:07.625 237 12622.00 105.17 54562.03 88888.00 2015-08-25 12:32:07.750 237 12621.95 105.12 54562.05 88888.00 2015-08-25 12:32:07.875 237 12621.98 105.15 54562.07 88888.00 2015-08-25 12:32:08.000 237 12621.90 105.12 54562.05 88888.00 2015-08-25 12:32:08.125 237 12621.92 105.15 54562.07 88888.00 2015-08-25 12:32:08.250 237 12621.95 105.12 54562.05 88888.00 2015-08-25 12:32:08.375 237 12621.95 105.12 54562.03 88888.00 2015-08-25 12:32:08.500 237 12621.98 105.12 54562.05 88888.00 2015-08-25 12:32:08.625 237 12621.95 105.12 54562.05 88888.00 2015-08-25 12:32:08.750 237 12621.98 105.12 54562.03 88888.00 2015-08-25 12:32:08.875 237 12621.85 105.10 54562.00 88888.00 2015-08-25 12:32:09.000 237 12621.83 105.10 54562.00 88888.00 2015-08-25 12:32:09.125 237 12621.85 105.10 54562.03 88888.00 2015-08-25 12:32:09.250 237 12621.90 105.12 54562.05 88888.00 2015-08-25 12:32:09.375 237 12621.98 105.15 54562.03 88888.00 2015-08-25 12:32:09.500 237 12621.95 105.12 54562.03 88888.00 2015-08-25 12:32:09.625 237 12621.92 105.15 54562.05 88888.00 2015-08-25 12:32:09.750 237 12621.92 105.12 54562.05 88888.00 2015-08-25 12:32:09.875 237 12621.95 105.15 54562.03 88888.00 2015-08-25 12:32:10.000 237 12621.98 105.15 54562.00 88888.00 2015-08-25 12:32:10.125 237 12621.98 105.12 54562.00 88888.00 2015-08-25 12:32:10.250 237 12622.00 105.10 54562.03 88888.00 2015-08-25 12:32:10.375 237 12621.98 105.12 54562.05 88888.00 2015-08-25 12:32:10.500 237 12621.92 105.10 54562.05 88888.00 2015-08-25 12:32:10.625 237 12621.90 105.10 54562.05 88888.00 2015-08-25 12:32:10.750 237 12621.95 105.12 54562.05 88888.00 2015-08-25 12:32:10.875 237 12621.98 105.10 54562.03 88888.00 2015-08-25 12:32:11.000 237 12621.92 105.08 54562.00 88888.00 2015-08-25 12:32:11.125 237 12621.90 105.12 54562.03 88888.00 2015-08-25 12:32:11.250 237 12621.88 105.15 54562.03 88888.00 2015-08-25 12:32:11.375 237 12621.88 105.15 54562.03 88888.00 2015-08-25 12:32:11.500 237 12621.90 105.15 54562.03 88888.00 2015-08-25 12:32:11.625 237 12621.90 105.17 54562.03 88888.00 2015-08-25 12:32:11.750 237 12621.92 105.15 54562.03 88888.00 2015-08-25 12:32:11.875 237 12622.00 105.17 54562.03 88888.00 2015-08-25 12:32:12.000 237 12621.98 105.17 54562.03 88888.00 2015-08-25 12:32:12.125 237 12621.95 105.15 54562.05 88888.00 2015-08-25 12:32:12.250 237 12621.90 105.12 54562.05 88888.00 2015-08-25 12:32:12.375 237 12621.92 105.12 54562.05 88888.00 2015-08-25 12:32:12.500 237 12621.90 105.15 54562.07 88888.00 2015-08-25 12:32:12.625 237 12621.95 105.15 54562.10 88888.00 2015-08-25 12:32:12.750 237 12621.92 105.15 54562.07 88888.00 2015-08-25 12:32:12.875 237 12621.92 105.15 54562.05 88888.00 2015-08-25 12:32:13.000 237 12621.90 105.10 54562.03 88888.00 2015-08-25 12:32:13.125 237 12621.95 105.17 54562.05 88888.00 2015-08-25 12:32:13.250 237 12621.95 105.15 54562.10 88888.00 2015-08-25 12:32:13.375 237 12621.98 105.17 54562.10 88888.00 2015-08-25 12:32:13.500 237 12621.98 105.17 54562.12 88888.00 2015-08-25 12:32:13.625 237 12622.02 105.20 54562.12 88888.00 2015-08-25 12:32:13.750 237 12622.00 105.22 54562.10 88888.00 2015-08-25 12:32:13.875 237 12621.98 105.17 54562.10 88888.00 2015-08-25 12:32:14.000 237 12621.90 105.17 54562.07 88888.00 2015-08-25 12:32:14.125 237 12621.88 105.20 54562.07 88888.00 2015-08-25 12:32:14.250 237 12621.90 105.22 54562.10 88888.00 2015-08-25 12:32:14.375 237 12621.95 105.25 54562.12 88888.00 2015-08-25 12:32:14.500 237 12621.95 105.25 54562.12 88888.00 2015-08-25 12:32:14.625 237 12621.88 105.25 54562.12 88888.00 2015-08-25 12:32:14.750 237 12621.85 105.20 54562.10 88888.00 2015-08-25 12:32:14.875 237 12621.83 105.20 54562.12 88888.00 2015-08-25 12:32:15.000 237 12621.83 105.25 54562.10 88888.00 2015-08-25 12:32:15.125 237 12621.88 105.25 54562.10 88888.00 2015-08-25 12:32:15.250 237 12621.88 105.17 54562.10 88888.00 2015-08-25 12:32:15.375 237 12621.98 105.20 54562.10 88888.00 2015-08-25 12:32:15.500 237 12621.98 105.20 54562.07 88888.00 2015-08-25 12:32:15.625 237 12621.95 105.22 54562.10 88888.00 2015-08-25 12:32:15.750 237 12622.00 105.25 54562.12 88888.00 2015-08-25 12:32:15.875 237 12622.02 105.22 54562.10 88888.00 2015-08-25 12:32:16.000 237 12621.95 105.20 54562.07 88888.00 2015-08-25 12:32:16.125 237 12621.90 105.20 54562.10 88888.00 2015-08-25 12:32:16.250 237 12621.95 105.20 54562.10 88888.00 2015-08-25 12:32:16.375 237 12621.98 105.20 54562.10 88888.00 2015-08-25 12:32:16.500 237 12621.92 105.20 54562.07 88888.00 2015-08-25 12:32:16.625 237 12621.90 105.22 54562.07 88888.00 2015-08-25 12:32:16.750 237 12621.90 105.28 54562.07 88888.00 2015-08-25 12:32:16.875 237 12621.90 105.25 54562.07 88888.00 2015-08-25 12:32:17.000 237 12621.92 105.20 54562.07 88888.00 2015-08-25 12:32:17.125 237 12621.95 105.20 54562.07 88888.00 2015-08-25 12:32:17.250 237 12622.00 105.20 54562.05 88888.00 2015-08-25 12:32:17.375 237 12622.08 105.25 54562.07 88888.00 2015-08-25 12:32:17.500 237 12622.08 105.25 54562.05 88888.00 2015-08-25 12:32:17.625 237 12622.10 105.20 54562.07 88888.00 2015-08-25 12:32:17.750 237 12622.08 105.22 54562.10 88888.00 2015-08-25 12:32:17.875 237 12622.02 105.25 54562.10 88888.00 2015-08-25 12:32:18.000 237 12622.00 105.25 54562.12 88888.00 2015-08-25 12:32:18.125 237 12622.02 105.20 54562.12 88888.00 2015-08-25 12:32:18.250 237 12622.08 105.17 54562.12 88888.00 2015-08-25 12:32:18.375 237 12621.98 105.20 54562.12 88888.00 2015-08-25 12:32:18.500 237 12621.92 105.22 54562.12 88888.00 2015-08-25 12:32:18.625 237 12621.95 105.25 54562.12 88888.00 2015-08-25 12:32:18.750 237 12621.98 105.28 54562.15 88888.00 2015-08-25 12:32:18.875 237 12621.95 105.28 54562.15 88888.00 2015-08-25 12:32:19.000 237 12621.88 105.28 54562.15 88888.00 2015-08-25 12:32:19.125 237 12621.90 105.30 54562.18 88888.00 2015-08-25 12:32:19.250 237 12621.92 105.28 54562.20 88888.00 2015-08-25 12:32:19.375 237 12621.95 105.28 54562.18 88888.00 2015-08-25 12:32:19.500 237 12621.98 105.30 54562.15 88888.00 2015-08-25 12:32:19.625 237 12621.98 105.30 54562.12 88888.00 2015-08-25 12:32:19.750 237 12622.00 105.30 54562.15 88888.00 2015-08-25 12:32:19.875 237 12621.98 105.30 54562.15 88888.00 2015-08-25 12:32:20.000 237 12622.00 105.28 54562.12 88888.00 2015-08-25 12:32:20.125 237 12622.00 105.28 54562.15 88888.00 2015-08-25 12:32:20.250 237 12621.95 105.25 54562.12 88888.00 2015-08-25 12:32:20.375 237 12621.95 105.25 54562.10 88888.00 2015-08-25 12:32:20.500 237 12621.98 105.30 54562.15 88888.00 2015-08-25 12:32:20.625 237 12622.00 105.28 54562.15 88888.00 2015-08-25 12:32:20.750 237 12622.05 105.28 54562.15 88888.00 2015-08-25 12:32:20.875 237 12622.05 105.30 54562.15 88888.00 2015-08-25 12:32:21.000 237 12622.00 105.30 54562.20 88888.00 2015-08-25 12:32:21.125 237 12622.00 105.28 54562.20 88888.00 2015-08-25 12:32:21.250 237 12622.00 105.30 54562.18 88888.00 2015-08-25 12:32:21.375 237 12621.98 105.33 54562.18 88888.00 2015-08-25 12:32:21.500 237 12622.00 105.28 54562.20 88888.00 2015-08-25 12:32:21.625 237 12622.05 105.28 54562.18 88888.00 2015-08-25 12:32:21.750 237 12622.08 105.28 54562.18 88888.00 2015-08-25 12:32:21.875 237 12622.10 105.28 54562.20 88888.00 2015-08-25 12:32:22.000 237 12622.05 105.28 54562.18 88888.00 2015-08-25 12:32:22.125 237 12622.02 105.28 54562.20 88888.00 2015-08-25 12:32:22.250 237 12622.00 105.25 54562.20 88888.00 2015-08-25 12:32:22.375 237 12622.08 105.28 54562.18 88888.00 2015-08-25 12:32:22.500 237 12622.10 105.25 54562.15 88888.00 2015-08-25 12:32:22.625 237 12622.08 105.22 54562.10 88888.00 2015-08-25 12:32:22.750 237 12622.00 105.20 54562.10 88888.00 2015-08-25 12:32:22.875 237 12622.02 105.25 54562.15 88888.00 2015-08-25 12:32:23.000 237 12622.10 105.28 54562.15 88888.00 2015-08-25 12:32:23.125 237 12622.08 105.30 54562.18 88888.00 2015-08-25 12:32:23.250 237 12622.05 105.22 54562.15 88888.00 2015-08-25 12:32:23.375 237 12622.08 105.25 54562.18 88888.00 2015-08-25 12:32:23.500 237 12622.02 105.28 54562.15 88888.00 2015-08-25 12:32:23.625 237 12622.00 105.28 54562.15 88888.00 2015-08-25 12:32:23.750 237 12622.02 105.28 54562.15 88888.00 2015-08-25 12:32:23.875 237 12622.08 105.28 54562.15 88888.00 2015-08-25 12:32:24.000 237 12622.08 105.30 54562.10 88888.00 2015-08-25 12:32:24.125 237 12622.12 105.30 54562.07 88888.00 2015-08-25 12:32:24.250 237 12622.00 105.25 54562.10 88888.00 2015-08-25 12:32:24.375 237 12622.02 105.28 54562.07 88888.00 2015-08-25 12:32:24.500 237 12622.02 105.33 54562.12 88888.00 2015-08-25 12:32:24.625 237 12622.05 105.33 54562.18 88888.00 2015-08-25 12:32:24.750 237 12622.05 105.35 54562.18 88888.00 2015-08-25 12:32:24.875 237 12622.05 105.33 54562.18 88888.00 2015-08-25 12:32:25.000 237 12622.02 105.30 54562.15 88888.00 2015-08-25 12:32:25.125 237 12622.02 105.33 54562.18 88888.00 2015-08-25 12:32:25.250 237 12621.98 105.30 54562.20 88888.00 2015-08-25 12:32:25.375 237 12621.92 105.30 54562.20 88888.00 2015-08-25 12:32:25.500 237 12621.95 105.33 54562.20 88888.00 2015-08-25 12:32:25.625 237 12622.00 105.33 54562.15 88888.00 2015-08-25 12:32:25.750 237 12622.00 105.33 54562.15 88888.00 2015-08-25 12:32:25.875 237 12622.02 105.30 54562.18 88888.00 2015-08-25 12:32:26.000 237 12622.02 105.30 54562.20 88888.00 2015-08-25 12:32:26.125 237 12622.05 105.33 54562.18 88888.00 2015-08-25 12:32:26.250 237 12621.98 105.28 54562.18 88888.00 2015-08-25 12:32:26.375 237 12621.90 105.25 54562.22 88888.00 2015-08-25 12:32:26.500 237 12621.90 105.30 54562.22 88888.00 2015-08-25 12:32:26.625 237 12621.95 105.33 54562.20 88888.00 2015-08-25 12:32:26.750 237 12621.98 105.33 54562.22 88888.00 2015-08-25 12:32:26.875 237 12622.02 105.33 54562.22 88888.00 2015-08-25 12:32:27.000 237 12622.02 105.30 54562.20 88888.00 2015-08-25 12:32:27.125 237 12621.98 105.33 54562.20 88888.00 2015-08-25 12:32:27.250 237 12622.02 105.33 54562.22 88888.00 2015-08-25 12:32:27.375 237 12622.00 105.38 54562.22 88888.00 2015-08-25 12:32:27.500 237 12621.98 105.35 54562.22 88888.00 2015-08-25 12:32:27.625 237 12621.95 105.33 54562.22 88888.00 2015-08-25 12:32:27.750 237 12622.00 105.33 54562.25 88888.00 2015-08-25 12:32:27.875 237 12622.00 105.35 54562.25 88888.00 2015-08-25 12:32:28.000 237 12622.00 105.35 54562.22 88888.00 2015-08-25 12:32:28.125 237 12622.00 105.38 54562.25 88888.00 2015-08-25 12:32:28.250 237 12622.00 105.33 54562.22 88888.00 2015-08-25 12:32:28.375 237 12621.98 105.30 54562.22 88888.00 2015-08-25 12:32:28.500 237 12621.98 105.33 54562.22 88888.00 2015-08-25 12:32:28.625 237 12621.95 105.33 54562.22 88888.00 2015-08-25 12:32:28.750 237 12621.95 105.33 54562.25 88888.00 2015-08-25 12:32:28.875 237 12622.02 105.35 54562.25 88888.00 2015-08-25 12:32:29.000 237 12622.05 105.33 54562.22 88888.00 2015-08-25 12:32:29.125 237 12621.98 105.33 54562.25 88888.00 2015-08-25 12:32:29.250 237 12621.95 105.35 54562.28 88888.00 2015-08-25 12:32:29.375 237 12621.98 105.35 54562.28 88888.00 2015-08-25 12:32:29.500 237 12621.98 105.33 54562.25 88888.00 2015-08-25 12:32:29.625 237 12621.92 105.33 54562.22 88888.00 2015-08-25 12:32:29.750 237 12621.98 105.33 54562.20 88888.00 2015-08-25 12:32:29.875 237 12621.98 105.33 54562.22 88888.00 2015-08-25 12:32:30.000 237 12621.98 105.33 54562.25 88888.00 2015-08-25 12:32:30.125 237 12621.98 105.30 54562.25 88888.00 2015-08-25 12:32:30.250 237 12621.98 105.33 54562.25 88888.00 2015-08-25 12:32:30.375 237 12621.98 105.35 54562.28 88888.00 2015-08-25 12:32:30.500 237 12622.00 105.35 54562.30 88888.00 2015-08-25 12:32:30.625 237 12621.95 105.38 54562.30 88888.00 2015-08-25 12:32:30.750 237 12621.98 105.38 54562.32 88888.00 2015-08-25 12:32:30.875 237 12622.02 105.38 54562.30 88888.00 2015-08-25 12:32:31.000 237 12622.05 105.40 54562.30 88888.00 2015-08-25 12:32:31.125 237 12622.00 105.40 54562.30 88888.00 2015-08-25 12:32:31.250 237 12621.95 105.35 54562.30 88888.00 2015-08-25 12:32:31.375 237 12621.92 105.35 54562.30 88888.00 2015-08-25 12:32:31.500 237 12622.00 105.33 54562.28 88888.00 2015-08-25 12:32:31.625 237 12622.02 105.38 54562.30 88888.00 2015-08-25 12:32:31.750 237 12621.98 105.35 54562.30 88888.00 2015-08-25 12:32:31.875 237 12621.90 105.33 54562.32 88888.00 2015-08-25 12:32:32.000 237 12621.90 105.33 54562.32 88888.00 2015-08-25 12:32:32.125 237 12622.00 105.35 54562.30 88888.00 2015-08-25 12:32:32.250 237 12621.98 105.35 54562.30 88888.00 2015-08-25 12:32:32.375 237 12622.00 105.35 54562.32 88888.00 2015-08-25 12:32:32.500 237 12621.90 105.38 54562.32 88888.00 2015-08-25 12:32:32.625 237 12621.88 105.35 54562.32 88888.00 2015-08-25 12:32:32.750 237 12621.92 105.33 54562.35 88888.00 2015-08-25 12:32:32.875 237 12621.90 105.33 54562.32 88888.00 2015-08-25 12:32:33.000 237 12621.88 105.33 54562.30 88888.00 2015-08-25 12:32:33.125 237 12621.88 105.33 54562.30 88888.00 2015-08-25 12:32:33.250 237 12621.88 105.30 54562.32 88888.00 2015-08-25 12:32:33.375 237 12621.92 105.33 54562.35 88888.00 2015-08-25 12:32:33.500 237 12621.98 105.33 54562.35 88888.00 2015-08-25 12:32:33.625 237 12621.92 105.35 54562.32 88888.00 2015-08-25 12:32:33.750 237 12621.95 105.33 54562.30 88888.00 2015-08-25 12:32:33.875 237 12621.98 105.33 54562.32 88888.00 2015-08-25 12:32:34.000 237 12621.92 105.33 54562.30 88888.00 2015-08-25 12:32:34.125 237 12621.92 105.35 54562.35 88888.00 2015-08-25 12:32:34.250 237 12621.90 105.28 54562.32 88888.00 2015-08-25 12:32:34.375 237 12621.88 105.28 54562.30 88888.00 2015-08-25 12:32:34.500 237 12621.92 105.28 54562.30 88888.00 2015-08-25 12:32:34.625 237 12622.00 105.28 54562.30 88888.00 2015-08-25 12:32:34.750 237 12621.92 105.28 54562.32 88888.00 2015-08-25 12:32:34.875 237 12621.85 105.30 54562.30 88888.00 2015-08-25 12:32:35.000 237 12621.88 105.30 54562.30 88888.00 2015-08-25 12:32:35.125 237 12621.90 105.30 54562.30 88888.00 2015-08-25 12:32:35.250 237 12621.95 105.30 54562.32 88888.00 2015-08-25 12:32:35.375 237 12622.02 105.33 54562.30 88888.00 2015-08-25 12:32:35.500 237 12622.05 105.30 54562.32 88888.00 2015-08-25 12:32:35.625 237 12622.05 105.30 54562.30 88888.00 2015-08-25 12:32:35.750 237 12622.05 105.33 54562.30 88888.00 2015-08-25 12:32:35.875 237 12621.98 105.30 54562.32 88888.00 2015-08-25 12:32:36.000 237 12621.98 105.28 54562.30 88888.00 2015-08-25 12:32:36.125 237 12621.98 105.30 54562.32 88888.00 2015-08-25 12:32:36.250 237 12621.90 105.30 54562.30 88888.00 2015-08-25 12:32:36.375 237 12621.88 105.30 54562.30 88888.00 2015-08-25 12:32:36.500 237 12621.88 105.35 54562.30 88888.00 2015-08-25 12:32:36.625 237 12621.88 105.35 54562.32 88888.00 2015-08-25 12:32:36.750 237 12621.95 105.33 54562.38 88888.00 2015-08-25 12:32:36.875 237 12621.92 105.30 54562.38 88888.00 2015-08-25 12:32:37.000 237 12621.88 105.30 54562.35 88888.00 2015-08-25 12:32:37.125 237 12621.88 105.30 54562.32 88888.00 2015-08-25 12:32:37.250 237 12621.90 105.30 54562.35 88888.00 2015-08-25 12:32:37.375 237 12621.90 105.30 54562.35 88888.00 2015-08-25 12:32:37.500 237 12621.92 105.30 54562.32 88888.00 2015-08-25 12:32:37.625 237 12621.92 105.33 54562.32 88888.00 2015-08-25 12:32:37.750 237 12621.88 105.25 54562.30 88888.00 2015-08-25 12:32:37.875 237 12621.88 105.22 54562.30 88888.00 2015-08-25 12:32:38.000 237 12621.90 105.28 54562.32 88888.00 2015-08-25 12:32:38.125 237 12621.95 105.25 54562.32 88888.00 2015-08-25 12:32:38.250 237 12621.95 105.25 54562.35 88888.00 2015-08-25 12:32:38.375 237 12621.92 105.28 54562.35 88888.00 2015-08-25 12:32:38.500 237 12621.90 105.28 54562.35 88888.00 2015-08-25 12:32:38.625 237 12621.95 105.28 54562.32 88888.00 2015-08-25 12:32:38.750 237 12621.90 105.25 54562.30 88888.00 2015-08-25 12:32:38.875 237 12621.92 105.25 54562.32 88888.00 2015-08-25 12:32:39.000 237 12621.95 105.28 54562.30 88888.00 2015-08-25 12:32:39.125 237 12621.98 105.30 54562.32 88888.00 2015-08-25 12:32:39.250 237 12621.90 105.28 54562.38 88888.00 2015-08-25 12:32:39.375 237 12621.90 105.28 54562.35 88888.00 2015-08-25 12:32:39.500 237 12621.92 105.25 54562.38 88888.00 2015-08-25 12:32:39.625 237 12621.92 105.28 54562.35 88888.00 2015-08-25 12:32:39.750 237 12621.92 105.25 54562.35 88888.00 2015-08-25 12:32:39.875 237 12621.92 105.30 54562.38 88888.00 2015-08-25 12:32:40.000 237 12621.90 105.33 54562.35 88888.00 2015-08-25 12:32:40.125 237 12621.88 105.28 54562.35 88888.00 2015-08-25 12:32:40.250 237 12621.83 105.28 54562.32 88888.00 2015-08-25 12:32:40.375 237 12621.80 105.30 54562.35 88888.00 2015-08-25 12:32:40.500 237 12621.83 105.30 54562.38 88888.00 2015-08-25 12:32:40.625 237 12621.83 105.28 54562.35 88888.00 2015-08-25 12:32:40.750 237 12621.83 105.28 54562.35 88888.00 2015-08-25 12:32:40.875 237 12621.88 105.25 54562.38 88888.00 2015-08-25 12:32:41.000 237 12621.88 105.25 54562.32 88888.00 2015-08-25 12:32:41.125 237 12621.77 105.30 54562.35 88888.00 2015-08-25 12:32:41.250 237 12621.80 105.28 54562.38 88888.00 2015-08-25 12:32:41.375 237 12621.77 105.25 54562.35 88888.00 2015-08-25 12:32:41.500 237 12621.80 105.25 54562.38 88888.00 2015-08-25 12:32:41.625 237 12621.85 105.28 54562.40 88888.00 2015-08-25 12:32:41.750 237 12621.88 105.28 54562.40 88888.00 2015-08-25 12:32:41.875 237 12621.88 105.25 54562.40 88888.00 2015-08-25 12:32:42.000 237 12621.88 105.30 54562.38 88888.00 2015-08-25 12:32:42.125 237 12621.92 105.30 54562.38 88888.00 2015-08-25 12:32:42.250 237 12621.83 105.22 54562.35 88888.00 2015-08-25 12:32:42.375 237 12621.80 105.25 54562.38 88888.00 2015-08-25 12:32:42.500 237 12621.83 105.22 54562.38 88888.00 2015-08-25 12:32:42.625 237 12621.85 105.25 54562.35 88888.00 2015-08-25 12:32:42.750 237 12621.90 105.28 54562.38 88888.00 2015-08-25 12:32:42.875 237 12621.88 105.28 54562.40 88888.00 2015-08-25 12:32:43.000 237 12621.90 105.25 54562.40 88888.00 2015-08-25 12:32:43.125 237 12621.85 105.30 54562.40 88888.00 2015-08-25 12:32:43.250 237 12621.85 105.25 54562.43 88888.00 2015-08-25 12:32:43.375 237 12621.88 105.28 54562.40 88888.00 2015-08-25 12:32:43.500 237 12621.88 105.30 54562.40 88888.00 2015-08-25 12:32:43.625 237 12621.83 105.25 54562.40 88888.00 2015-08-25 12:32:43.750 237 12621.77 105.17 54562.40 88888.00 2015-08-25 12:32:43.875 237 12621.75 105.22 54562.43 88888.00 2015-08-25 12:32:44.000 237 12621.80 105.22 54562.40 88888.00 2015-08-25 12:32:44.125 237 12621.83 105.17 54562.40 88888.00 2015-08-25 12:32:44.250 237 12621.83 105.20 54562.40 88888.00 2015-08-25 12:32:44.375 237 12621.80 105.20 54562.40 88888.00 2015-08-25 12:32:44.500 237 12621.77 105.22 54562.43 88888.00 2015-08-25 12:32:44.625 237 12621.83 105.25 54562.43 88888.00 2015-08-25 12:32:44.750 237 12621.92 105.25 54562.40 88888.00 2015-08-25 12:32:44.875 237 12621.88 105.22 54562.40 88888.00 2015-08-25 12:32:45.000 237 12621.77 105.17 54562.40 88888.00 2015-08-25 12:32:45.125 237 12621.83 105.25 54562.40 88888.00 2015-08-25 12:32:45.250 237 12621.83 105.28 54562.43 88888.00 2015-08-25 12:32:45.375 237 12621.83 105.25 54562.43 88888.00 2015-08-25 12:32:45.500 237 12621.83 105.22 54562.43 88888.00 2015-08-25 12:32:45.625 237 12621.77 105.25 54562.43 88888.00 2015-08-25 12:32:45.750 237 12621.73 105.25 54562.45 88888.00 2015-08-25 12:32:45.875 237 12621.77 105.22 54562.47 88888.00 2015-08-25 12:32:46.000 237 12621.80 105.25 54562.47 88888.00 2015-08-25 12:32:46.125 237 12621.77 105.22 54562.45 88888.00 2015-08-25 12:32:46.250 237 12621.77 105.25 54562.45 88888.00 2015-08-25 12:32:46.375 237 12621.80 105.22 54562.47 88888.00 2015-08-25 12:32:46.500 237 12621.80 105.22 54562.45 88888.00 2015-08-25 12:32:46.625 237 12621.83 105.22 54562.40 88888.00 2015-08-25 12:32:46.750 237 12621.80 105.20 54562.43 88888.00 2015-08-25 12:32:46.875 237 12621.77 105.22 54562.43 88888.00 2015-08-25 12:32:47.000 237 12621.80 105.22 54562.40 88888.00 2015-08-25 12:32:47.125 237 12621.80 105.20 54562.40 88888.00 2015-08-25 12:32:47.250 237 12621.73 105.20 54562.43 88888.00 2015-08-25 12:32:47.375 237 12621.77 105.17 54562.43 88888.00 2015-08-25 12:32:47.500 237 12621.77 105.20 54562.43 88888.00 2015-08-25 12:32:47.625 237 12621.80 105.22 54562.43 88888.00 2015-08-25 12:32:47.750 237 12621.80 105.28 54562.43 88888.00 2015-08-25 12:32:47.875 237 12621.80 105.22 54562.43 88888.00 2015-08-25 12:32:48.000 237 12621.83 105.22 54562.40 88888.00 2015-08-25 12:32:48.125 237 12621.90 105.22 54562.40 88888.00 2015-08-25 12:32:48.250 237 12621.90 105.20 54562.40 88888.00 2015-08-25 12:32:48.375 237 12621.95 105.22 54562.43 88888.00 2015-08-25 12:32:48.500 237 12621.90 105.17 54562.43 88888.00 2015-08-25 12:32:48.625 237 12621.85 105.20 54562.43 88888.00 2015-08-25 12:32:48.750 237 12621.83 105.25 54562.45 88888.00 2015-08-25 12:32:48.875 237 12621.83 105.25 54562.50 88888.00 2015-08-25 12:32:49.000 237 12621.85 105.25 54562.45 88888.00 2015-08-25 12:32:49.125 237 12621.88 105.22 54562.47 88888.00 2015-08-25 12:32:49.250 237 12621.85 105.28 54562.47 88888.00 2015-08-25 12:32:49.375 237 12621.88 105.30 54562.45 88888.00 2015-08-25 12:32:49.500 237 12621.85 105.28 54562.45 88888.00 2015-08-25 12:32:49.625 237 12621.85 105.22 54562.47 88888.00 2015-08-25 12:32:49.750 237 12621.83 105.17 54562.47 88888.00 2015-08-25 12:32:49.875 237 12621.90 105.20 54562.47 88888.00 2015-08-25 12:32:50.000 237 12621.95 105.22 54562.45 88888.00 2015-08-25 12:32:50.125 237 12621.90 105.22 54562.45 88888.00 2015-08-25 12:32:50.250 237 12621.85 105.22 54562.47 88888.00 2015-08-25 12:32:50.375 237 12621.90 105.22 54562.45 88888.00 2015-08-25 12:32:50.500 237 12621.90 105.22 54562.47 88888.00 2015-08-25 12:32:50.625 237 12621.85 105.22 54562.53 88888.00 2015-08-25 12:32:50.750 237 12621.88 105.20 54562.50 88888.00 2015-08-25 12:32:50.875 237 12621.85 105.22 54562.47 88888.00 2015-08-25 12:32:51.000 237 12621.85 105.22 54562.45 88888.00 2015-08-25 12:32:51.125 237 12621.80 105.22 54562.47 88888.00 2015-08-25 12:32:51.250 237 12621.80 105.17 54562.47 88888.00 2015-08-25 12:32:51.375 237 12621.85 105.20 54562.47 88888.00 2015-08-25 12:32:51.500 237 12621.88 105.22 54562.47 88888.00 2015-08-25 12:32:51.625 237 12621.92 105.17 54562.47 88888.00 2015-08-25 12:32:51.750 237 12621.88 105.20 54562.47 88888.00 2015-08-25 12:32:51.875 237 12621.88 105.20 54562.45 88888.00 2015-08-25 12:32:52.000 237 12621.85 105.17 54562.45 88888.00 2015-08-25 12:32:52.125 237 12621.80 105.20 54562.45 88888.00 2015-08-25 12:32:52.250 237 12621.80 105.20 54562.47 88888.00 2015-08-25 12:32:52.375 237 12621.80 105.20 54562.47 88888.00 2015-08-25 12:32:52.500 237 12621.85 105.22 54562.50 88888.00 2015-08-25 12:32:52.625 237 12621.85 105.17 54562.47 88888.00 2015-08-25 12:32:52.750 237 12621.77 105.15 54562.43 88888.00 2015-08-25 12:32:52.875 237 12621.80 105.17 54562.45 88888.00 2015-08-25 12:32:53.000 237 12621.83 105.20 54562.45 88888.00 2015-08-25 12:32:53.125 237 12621.85 105.22 54562.47 88888.00 2015-08-25 12:32:53.250 237 12621.83 105.20 54562.47 88888.00 2015-08-25 12:32:53.375 237 12621.83 105.17 54562.45 88888.00 2015-08-25 12:32:53.500 237 12621.83 105.15 54562.43 88888.00 2015-08-25 12:32:53.625 237 12621.80 105.15 54562.43 88888.00 2015-08-25 12:32:53.750 237 12621.77 105.20 54562.45 88888.00 2015-08-25 12:32:53.875 237 12621.83 105.20 54562.47 88888.00 2015-08-25 12:32:54.000 237 12621.75 105.20 54562.43 88888.00 2015-08-25 12:32:54.125 237 12621.73 105.15 54562.43 88888.00 2015-08-25 12:32:54.250 237 12621.70 105.15 54562.43 88888.00 2015-08-25 12:32:54.375 237 12621.70 105.15 54562.43 88888.00 2015-08-25 12:32:54.500 237 12621.75 105.17 54562.45 88888.00 2015-08-25 12:32:54.625 237 12621.75 105.17 54562.47 88888.00 2015-08-25 12:32:54.750 237 12621.73 105.17 54562.47 88888.00 2015-08-25 12:32:54.875 237 12621.70 105.20 54562.50 88888.00 2015-08-25 12:32:55.000 237 12621.70 105.20 54562.50 88888.00 2015-08-25 12:32:55.125 237 12621.77 105.20 54562.53 88888.00 2015-08-25 12:32:55.250 237 12621.75 105.17 54562.53 88888.00 2015-08-25 12:32:55.375 237 12621.75 105.12 54562.47 88888.00 2015-08-25 12:32:55.500 237 12621.70 105.15 54562.47 88888.00 2015-08-25 12:32:55.625 237 12621.65 105.17 54562.50 88888.00 2015-08-25 12:32:55.750 237 12621.70 105.20 54562.50 88888.00 2015-08-25 12:32:55.875 237 12621.75 105.20 54562.50 88888.00 2015-08-25 12:32:56.000 237 12621.73 105.20 54562.50 88888.00 2015-08-25 12:32:56.125 237 12621.73 105.20 54562.47 88888.00 2015-08-25 12:32:56.250 237 12621.70 105.15 54562.47 88888.00 2015-08-25 12:32:56.375 237 12621.75 105.17 54562.45 88888.00 2015-08-25 12:32:56.500 237 12621.75 105.20 54562.47 88888.00 2015-08-25 12:32:56.625 237 12621.75 105.20 54562.53 88888.00 2015-08-25 12:32:56.750 237 12621.77 105.20 54562.53 88888.00 2015-08-25 12:32:56.875 237 12621.73 105.17 54562.53 88888.00 2015-08-25 12:32:57.000 237 12621.70 105.20 54562.53 88888.00 2015-08-25 12:32:57.125 237 12621.70 105.17 54562.55 88888.00 2015-08-25 12:32:57.250 237 12621.73 105.17 54562.53 88888.00 2015-08-25 12:32:57.375 237 12621.73 105.17 54562.53 88888.00 2015-08-25 12:32:57.500 237 12621.73 105.20 54562.53 88888.00 2015-08-25 12:32:57.625 237 12621.73 105.17 54562.53 88888.00 2015-08-25 12:32:57.750 237 12621.77 105.20 54562.53 88888.00 2015-08-25 12:32:57.875 237 12621.75 105.20 54562.55 88888.00 2015-08-25 12:32:58.000 237 12621.75 105.17 54562.55 88888.00 2015-08-25 12:32:58.125 237 12621.73 105.20 54562.55 88888.00 2015-08-25 12:32:58.250 237 12621.70 105.17 54562.55 88888.00 2015-08-25 12:32:58.375 237 12621.75 105.22 54562.55 88888.00 2015-08-25 12:32:58.500 237 12621.73 105.20 54562.55 88888.00 2015-08-25 12:32:58.625 237 12621.73 105.17 54562.53 88888.00 2015-08-25 12:32:58.750 237 12621.77 105.17 54562.53 88888.00 2015-08-25 12:32:58.875 237 12621.83 105.17 54562.55 88888.00 2015-08-25 12:32:59.000 237 12621.80 105.15 54562.53 88888.00 2015-08-25 12:32:59.125 237 12621.75 105.15 54562.55 88888.00 2015-08-25 12:32:59.250 237 12621.70 105.15 54562.50 88888.00 2015-08-25 12:32:59.375 237 12621.70 105.15 54562.50 88888.00 2015-08-25 12:32:59.500 237 12621.73 105.15 54562.50 88888.00 2015-08-25 12:32:59.625 237 12621.75 105.17 54562.47 88888.00 2015-08-25 12:32:59.750 237 12621.77 105.20 54562.47 88888.00 2015-08-25 12:32:59.875 237 12621.73 105.17 54562.50 88888.00 2015-08-25 12:33:00.000 237 12621.75 105.17 54562.50 88888.00 2015-08-25 12:33:00.125 237 12621.77 105.12 54562.50 88888.00 2015-08-25 12:33:00.250 237 12621.77 105.17 54562.55 88888.00 2015-08-25 12:33:00.375 237 12621.73 105.20 54562.55 88888.00 2015-08-25 12:33:00.500 237 12621.70 105.20 54562.55 88888.00 2015-08-25 12:33:00.625 237 12621.77 105.20 54562.55 88888.00 2015-08-25 12:33:00.750 237 12621.75 105.20 54562.57 88888.00 2015-08-25 12:33:00.875 237 12621.73 105.22 54562.53 88888.00 2015-08-25 12:33:01.000 237 12621.73 105.20 54562.55 88888.00 2015-08-25 12:33:01.125 237 12621.70 105.20 54562.57 88888.00 2015-08-25 12:33:01.250 237 12621.67 105.20 54562.60 88888.00 2015-08-25 12:33:01.375 237 12621.67 105.20 54562.57 88888.00 2015-08-25 12:33:01.500 237 12621.62 105.20 54562.53 88888.00 2015-08-25 12:33:01.625 237 12621.65 105.20 54562.55 88888.00 2015-08-25 12:33:01.750 237 12621.73 105.20 54562.55 88888.00 2015-08-25 12:33:01.875 237 12621.70 105.25 54562.55 88888.00 2015-08-25 12:33:02.000 237 12621.70 105.22 54562.53 88888.00 2015-08-25 12:33:02.125 237 12621.70 105.20 54562.53 88888.00 2015-08-25 12:33:02.250 237 12621.73 105.15 54562.53 88888.00 2015-08-25 12:33:02.375 237 12621.75 105.17 54562.53 88888.00 2015-08-25 12:33:02.500 237 12621.73 105.17 54562.53 88888.00 2015-08-25 12:33:02.625 237 12621.73 105.17 54562.53 88888.00 2015-08-25 12:33:02.750 237 12621.70 105.15 54562.55 88888.00 2015-08-25 12:33:02.875 237 12621.70 105.15 54562.50 88888.00 2015-08-25 12:33:03.000 237 12621.77 105.15 54562.55 88888.00 2015-08-25 12:33:03.125 237 12621.83 105.17 54562.57 88888.00 2015-08-25 12:33:03.250 237 12621.85 105.12 54562.57 88888.00 2015-08-25 12:33:03.375 237 12621.83 105.15 54562.55 88888.00 2015-08-25 12:33:03.500 237 12621.85 105.20 54562.55 88888.00 2015-08-25 12:33:03.625 237 12621.85 105.20 54562.57 88888.00 2015-08-25 12:33:03.750 237 12621.83 105.17 54562.57 88888.00 2015-08-25 12:33:03.875 237 12621.85 105.17 54562.57 88888.00 2015-08-25 12:33:04.000 237 12621.83 105.17 54562.60 88888.00 2015-08-25 12:33:04.125 237 12621.80 105.20 54562.60 88888.00 2015-08-25 12:33:04.250 237 12621.85 105.15 54562.57 88888.00 2015-08-25 12:33:04.375 237 12621.83 105.15 54562.57 88888.00 2015-08-25 12:33:04.500 237 12621.77 105.17 54562.57 88888.00 2015-08-25 12:33:04.625 237 12621.77 105.12 54562.57 88888.00 2015-08-25 12:33:04.750 237 12621.80 105.15 54562.57 88888.00 2015-08-25 12:33:04.875 237 12621.83 105.15 54562.60 88888.00 2015-08-25 12:33:05.000 237 12621.80 105.15 54562.55 88888.00 2015-08-25 12:33:05.125 237 12621.75 105.15 54562.55 88888.00 2015-08-25 12:33:05.250 237 12621.70 105.15 54562.55 88888.00 2015-08-25 12:33:05.375 237 12621.73 105.15 54562.55 88888.00 2015-08-25 12:33:05.500 237 12621.73 105.17 54562.55 88888.00 2015-08-25 12:33:05.625 237 12621.73 105.17 54562.55 88888.00 2015-08-25 12:33:05.750 237 12621.73 105.17 54562.57 88888.00 2015-08-25 12:33:05.875 237 12621.73 105.17 54562.57 88888.00 2015-08-25 12:33:06.000 237 12621.73 105.15 54562.55 88888.00 2015-08-25 12:33:06.125 237 12621.70 105.15 54562.55 88888.00 2015-08-25 12:33:06.250 237 12621.70 105.15 54562.55 88888.00 2015-08-25 12:33:06.375 237 12621.73 105.12 54562.55 88888.00 2015-08-25 12:33:06.500 237 12621.75 105.15 54562.57 88888.00 2015-08-25 12:33:06.625 237 12621.75 105.17 54562.60 88888.00 2015-08-25 12:33:06.750 237 12621.75 105.17 54562.62 88888.00 2015-08-25 12:33:06.875 237 12621.73 105.17 54562.62 88888.00 2015-08-25 12:33:07.000 237 12621.80 105.17 54562.57 88888.00 2015-08-25 12:33:07.125 237 12621.75 105.12 54562.55 88888.00 2015-08-25 12:33:07.250 237 12621.77 105.12 54562.60 88888.00 2015-08-25 12:33:07.375 237 12621.77 105.15 54562.60 88888.00 2015-08-25 12:33:07.500 237 12621.67 105.12 54562.57 88888.00 2015-08-25 12:33:07.625 237 12621.67 105.12 54562.57 88888.00 2015-08-25 12:33:07.750 237 12621.67 105.12 54562.55 88888.00 2015-08-25 12:33:07.875 237 12621.70 105.12 54562.55 88888.00 2015-08-25 12:33:08.000 237 12621.67 105.15 54562.55 88888.00 2015-08-25 12:33:08.125 237 12621.65 105.12 54562.60 88888.00 2015-08-25 12:33:08.250 237 12621.65 105.10 54562.60 88888.00 2015-08-25 12:33:08.375 237 12621.70 105.10 54562.60 88888.00 2015-08-25 12:33:08.500 237 12621.70 105.12 54562.57 88888.00 2015-08-25 12:33:08.625 237 12621.65 105.12 54562.60 88888.00 2015-08-25 12:33:08.750 237 12621.65 105.15 54562.60 88888.00 2015-08-25 12:33:08.875 237 12621.60 105.12 54562.57 88888.00 2015-08-25 12:33:09.000 237 12621.62 105.12 54562.60 88888.00 2015-08-25 12:33:09.125 237 12621.62 105.12 54562.60 88888.00 2015-08-25 12:33:09.250 237 12621.60 105.10 54562.57 88888.00 2015-08-25 12:33:09.375 237 12621.55 105.12 54562.62 88888.00 2015-08-25 12:33:09.500 237 12621.55 105.10 54562.62 88888.00 2015-08-25 12:33:09.625 237 12621.58 105.12 54562.65 88888.00 2015-08-25 12:33:09.750 237 12621.55 105.10 54562.62 88888.00 2015-08-25 12:33:09.875 237 12621.58 105.08 54562.60 88888.00 2015-08-25 12:33:10.000 237 12621.60 105.05 54562.57 88888.00 2015-08-25 12:33:10.125 237 12621.60 105.05 54562.62 88888.00 2015-08-25 12:33:10.250 237 12621.58 105.10 54562.60 88888.00 2015-08-25 12:33:10.375 237 12621.58 105.10 54562.55 88888.00 2015-08-25 12:33:10.500 237 12621.58 105.10 54562.53 88888.00 2015-08-25 12:33:10.625 237 12621.62 105.10 54562.57 88888.00 2015-08-25 12:33:10.750 237 12621.62 105.08 54562.60 88888.00 2015-08-25 12:33:10.875 237 12621.60 105.08 54562.60 88888.00 2015-08-25 12:33:11.000 237 12621.65 105.08 54562.57 88888.00 2015-08-25 12:33:11.125 237 12621.67 105.10 54562.60 88888.00 2015-08-25 12:33:11.250 237 12621.62 105.10 54562.55 88888.00 2015-08-25 12:33:11.375 237 12621.60 105.10 54562.55 88888.00 2015-08-25 12:33:11.500 237 12621.60 105.12 54562.57 88888.00 2015-08-25 12:33:11.625 237 12621.60 105.10 54562.60 88888.00 2015-08-25 12:33:11.750 237 12621.60 105.12 54562.60 88888.00 2015-08-25 12:33:11.875 237 12621.62 105.10 54562.57 88888.00 2015-08-25 12:33:12.000 237 12621.60 105.10 54562.62 88888.00 2015-08-25 12:33:12.125 237 12621.55 105.08 54562.62 88888.00 2015-08-25 12:33:12.250 237 12621.48 105.05 54562.65 88888.00 2015-08-25 12:33:12.375 237 12621.52 105.05 54562.65 88888.00 2015-08-25 12:33:12.500 237 12621.52 105.05 54562.60 88888.00 2015-08-25 12:33:12.625 237 12621.55 105.08 54562.65 88888.00 2015-08-25 12:33:12.750 237 12621.58 105.10 54562.65 88888.00 2015-08-25 12:33:12.875 237 12621.62 105.10 54562.65 88888.00 2015-08-25 12:33:13.000 237 12621.60 105.10 54562.65 88888.00 2015-08-25 12:33:13.125 237 12621.58 105.08 54562.65 88888.00 2015-08-25 12:33:13.250 237 12621.58 105.05 54562.65 88888.00 2015-08-25 12:33:13.375 237 12621.62 105.05 54562.68 88888.00 2015-08-25 12:33:13.500 237 12621.58 105.05 54562.65 88888.00 2015-08-25 12:33:13.625 237 12621.62 105.05 54562.65 88888.00 2015-08-25 12:33:13.750 237 12621.60 105.08 54562.62 88888.00 2015-08-25 12:33:13.875 237 12621.55 105.08 54562.65 88888.00 2015-08-25 12:33:14.000 237 12621.52 105.05 54562.65 88888.00 2015-08-25 12:33:14.125 237 12621.55 105.05 54562.65 88888.00 2015-08-25 12:33:14.250 237 12621.50 105.00 54562.65 88888.00 2015-08-25 12:33:14.375 237 12621.48 105.03 54562.65 88888.00 2015-08-25 12:33:14.500 237 12621.50 105.05 54562.65 88888.00 2015-08-25 12:33:14.625 237 12621.52 105.05 54562.65 88888.00 2015-08-25 12:33:14.750 237 12621.55 105.03 54562.65 88888.00 2015-08-25 12:33:14.875 237 12621.55 105.05 54562.68 88888.00 2015-08-25 12:33:15.000 237 12621.58 105.05 54562.68 88888.00 2015-08-25 12:33:15.125 237 12621.55 105.00 54562.65 88888.00 2015-08-25 12:33:15.250 237 12621.48 105.00 54562.65 88888.00 2015-08-25 12:33:15.375 237 12621.52 105.00 54562.65 88888.00 2015-08-25 12:33:15.500 237 12621.55 104.97 54562.65 88888.00 2015-08-25 12:33:15.625 237 12621.58 104.95 54562.62 88888.00 2015-08-25 12:33:15.750 237 12621.60 105.00 54562.65 88888.00 2015-08-25 12:33:15.875 237 12621.58 104.97 54562.65 88888.00 2015-08-25 12:33:16.000 237 12621.60 104.97 54562.68 88888.00 2015-08-25 12:33:16.125 237 12621.58 105.00 54562.70 88888.00 2015-08-25 12:33:16.250 237 12621.48 104.92 54562.65 88888.00 2015-08-25 12:33:16.375 237 12621.42 104.90 54562.65 88888.00 2015-08-25 12:33:16.500 237 12621.50 104.97 54562.68 88888.00 2015-08-25 12:33:16.625 237 12621.50 104.97 54562.68 88888.00 2015-08-25 12:33:16.750 237 12621.40 104.97 54562.62 88888.00 2015-08-25 12:33:16.875 237 12621.40 104.95 54562.57 88888.00 2015-08-25 12:33:17.000 237 12621.48 104.95 54562.57 88888.00 2015-08-25 12:33:17.125 237 12621.55 104.95 54562.65 88888.00 2015-08-25 12:33:17.250 237 12621.50 104.95 54562.65 88888.00 2015-08-25 12:33:17.375 237 12621.50 104.97 54562.68 88888.00 2015-08-25 12:33:17.500 237 12621.52 105.00 54562.65 88888.00 2015-08-25 12:33:17.625 237 12621.55 105.00 54562.68 88888.00 2015-08-25 12:33:17.750 237 12621.55 104.97 54562.68 88888.00 2015-08-25 12:33:17.875 237 12621.55 104.95 54562.68 88888.00 2015-08-25 12:33:18.000 237 12621.52 104.97 54562.65 88888.00 2015-08-25 12:33:18.125 237 12621.52 104.95 54562.62 88888.00 2015-08-25 12:33:18.250 237 12621.48 104.90 54562.65 88888.00 2015-08-25 12:33:18.375 237 12621.50 104.90 54562.70 88888.00 2015-08-25 12:33:18.500 237 12621.52 104.95 54562.70 88888.00 2015-08-25 12:33:18.625 237 12621.52 104.92 54562.70 88888.00 2015-08-25 12:33:18.750 237 12621.52 104.95 54562.70 88888.00 2015-08-25 12:33:18.875 237 12621.48 104.95 54562.72 88888.00 2015-08-25 12:33:19.000 237 12621.45 104.90 54562.70 88888.00 2015-08-25 12:33:19.125 237 12621.48 104.92 54562.70 88888.00 2015-08-25 12:33:19.250 237 12621.48 104.95 54562.75 88888.00 2015-08-25 12:33:19.375 237 12621.40 104.92 54562.70 88888.00 2015-08-25 12:33:19.500 237 12621.35 104.90 54562.68 88888.00 2015-08-25 12:33:19.625 237 12621.40 104.92 54562.68 88888.00 2015-08-25 12:33:19.750 237 12621.48 104.92 54562.70 88888.00 2015-08-25 12:33:19.875 237 12621.45 104.95 54562.72 88888.00 2015-08-25 12:33:20.000 237 12621.40 104.95 54562.72 88888.00 2015-08-25 12:33:20.125 237 12621.40 104.95 54562.75 88888.00 2015-08-25 12:33:20.250 237 12621.40 104.95 54562.72 88888.00 2015-08-25 12:33:20.375 237 12621.42 104.95 54562.75 88888.00 2015-08-25 12:33:20.500 237 12621.35 104.95 54562.72 88888.00 2015-08-25 12:33:20.625 237 12621.38 104.97 54562.70 88888.00 2015-08-25 12:33:20.750 237 12621.42 104.95 54562.72 88888.00 2015-08-25 12:33:20.875 237 12621.40 104.92 54562.72 88888.00 2015-08-25 12:33:21.000 237 12621.48 104.92 54562.72 88888.00 2015-08-25 12:33:21.125 237 12621.48 104.92 54562.70 88888.00 2015-08-25 12:33:21.250 237 12621.42 104.95 54562.75 88888.00 2015-08-25 12:33:21.375 237 12621.42 104.90 54562.75 88888.00 2015-08-25 12:33:21.500 237 12621.42 104.90 54562.72 88888.00 2015-08-25 12:33:21.625 237 12621.40 104.92 54562.72 88888.00 2015-08-25 12:33:21.750 237 12621.42 104.92 54562.75 88888.00 2015-08-25 12:33:21.875 237 12621.45 104.88 54562.75 88888.00 2015-08-25 12:33:22.000 237 12621.45 104.90 54562.72 88888.00 2015-08-25 12:33:22.125 237 12621.48 104.90 54562.72 88888.00 2015-08-25 12:33:22.250 237 12621.48 104.92 54562.72 88888.00 2015-08-25 12:33:22.375 237 12621.45 104.92 54562.72 88888.00 2015-08-25 12:33:22.500 237 12621.48 104.92 54562.70 88888.00 2015-08-25 12:33:22.625 237 12621.55 104.90 54562.65 88888.00 2015-08-25 12:33:22.750 237 12621.55 104.88 54562.65 88888.00 2015-08-25 12:33:22.875 237 12621.50 104.88 54562.68 88888.00 2015-08-25 12:33:23.000 237 12621.48 104.85 54562.70 88888.00 2015-08-25 12:33:23.125 237 12621.45 104.88 54562.68 88888.00 2015-08-25 12:33:23.250 237 12621.48 104.88 54562.70 88888.00 2015-08-25 12:33:23.375 237 12621.52 104.90 54562.68 88888.00 2015-08-25 12:33:23.500 237 12621.52 104.90 54562.68 88888.00 2015-08-25 12:33:23.625 237 12621.50 104.88 54562.68 88888.00 2015-08-25 12:33:23.750 237 12621.52 104.88 54562.70 88888.00 2015-08-25 12:33:23.875 237 12621.50 104.88 54562.70 88888.00 2015-08-25 12:33:24.000 237 12621.50 104.88 54562.70 88888.00 2015-08-25 12:33:24.125 237 12621.45 104.90 54562.72 88888.00 2015-08-25 12:33:24.250 237 12621.42 104.90 54562.75 88888.00 2015-08-25 12:33:24.375 237 12621.50 104.88 54562.75 88888.00 2015-08-25 12:33:24.500 237 12621.48 104.88 54562.70 88888.00 2015-08-25 12:33:24.625 237 12621.40 104.88 54562.70 88888.00 2015-08-25 12:33:24.750 237 12621.42 104.92 54562.72 88888.00 2015-08-25 12:33:24.875 237 12621.48 104.88 54562.68 88888.00 2015-08-25 12:33:25.000 237 12621.42 104.85 54562.65 88888.00 2015-08-25 12:33:25.125 237 12621.40 104.85 54562.68 88888.00 2015-08-25 12:33:25.250 237 12621.40 104.85 54562.68 88888.00 2015-08-25 12:33:25.375 237 12621.40 104.88 54562.70 88888.00 2015-08-25 12:33:25.500 237 12621.42 104.90 54562.70 88888.00 2015-08-25 12:33:25.625 237 12621.40 104.88 54562.72 88888.00 2015-08-25 12:33:25.750 237 12621.38 104.88 54562.75 88888.00 2015-08-25 12:33:25.875 237 12621.40 104.92 54562.72 88888.00 2015-08-25 12:33:26.000 237 12621.40 104.88 54562.70 88888.00 2015-08-25 12:33:26.125 237 12621.40 104.85 54562.70 88888.00 2015-08-25 12:33:26.250 237 12621.38 104.85 54562.70 88888.00 2015-08-25 12:33:26.375 237 12621.42 104.88 54562.72 88888.00 2015-08-25 12:33:26.500 237 12621.50 104.85 54562.78 88888.00 2015-08-25 12:33:26.625 237 12621.48 104.88 54562.75 88888.00 2015-08-25 12:33:26.750 237 12621.40 104.83 54562.72 88888.00 2015-08-25 12:33:26.875 237 12621.40 104.80 54562.72 88888.00 2015-08-25 12:33:27.000 237 12621.45 104.83 54562.68 88888.00 2015-08-25 12:33:27.125 237 12621.45 104.83 54562.72 88888.00 2015-08-25 12:33:27.250 237 12621.30 104.80 54562.75 88888.00 2015-08-25 12:33:27.375 237 12621.25 104.83 54562.75 88888.00 2015-08-25 12:33:27.500 237 12621.30 104.85 54562.75 88888.00 2015-08-25 12:33:27.625 237 12621.35 104.85 54562.72 88888.00 2015-08-25 12:33:27.750 237 12621.33 104.83 54562.72 88888.00 2015-08-25 12:33:27.875 237 12621.27 104.83 54562.70 88888.00 2015-08-25 12:33:28.000 237 12621.30 104.80 54562.70 88888.00 2015-08-25 12:33:28.125 237 12621.27 104.80 54562.72 88888.00 2015-08-25 12:33:28.250 237 12621.25 104.75 54562.72 88888.00 2015-08-25 12:33:28.375 237 12621.25 104.75 54562.70 88888.00 2015-08-25 12:33:28.500 237 12621.25 104.78 54562.70 88888.00 2015-08-25 12:33:28.625 237 12621.23 104.78 54562.72 88888.00 2015-08-25 12:33:28.750 237 12621.25 104.80 54562.70 88888.00 2015-08-25 12:33:28.875 237 12621.25 104.80 54562.70 88888.00 2015-08-25 12:33:29.000 237 12621.20 104.80 54562.70 88888.00 2015-08-25 12:33:29.125 237 12621.25 104.80 54562.70 88888.00 2015-08-25 12:33:29.250 237 12621.27 104.75 54562.72 88888.00 2015-08-25 12:33:29.375 237 12621.27 104.78 54562.72 88888.00 2015-08-25 12:33:29.500 237 12621.33 104.78 54562.72 88888.00 2015-08-25 12:33:29.625 237 12621.27 104.78 54562.72 88888.00 2015-08-25 12:33:29.750 237 12621.30 104.75 54562.70 88888.00 2015-08-25 12:33:29.875 237 12621.25 104.75 54562.72 88888.00 2015-08-25 12:33:30.000 237 12621.25 104.78 54562.72 88888.00 2015-08-25 12:33:30.125 237 12621.25 104.75 54562.72 88888.00 2015-08-25 12:33:30.250 237 12621.27 104.72 54562.70 88888.00 2015-08-25 12:33:30.375 237 12621.30 104.75 54562.68 88888.00 2015-08-25 12:33:30.500 237 12621.30 104.78 54562.75 88888.00 2015-08-25 12:33:30.625 237 12621.33 104.75 54562.72 88888.00 2015-08-25 12:33:30.750 237 12621.33 104.80 54562.70 88888.00 2015-08-25 12:33:30.875 237 12621.27 104.78 54562.72 88888.00 2015-08-25 12:33:31.000 237 12621.25 104.75 54562.70 88888.00 2015-08-25 12:33:31.125 237 12621.30 104.75 54562.72 88888.00 2015-08-25 12:33:31.250 237 12621.30 104.75 54562.78 88888.00 2015-08-25 12:33:31.375 237 12621.33 104.78 54562.75 88888.00 2015-08-25 12:33:31.500 237 12621.30 104.78 54562.78 88888.00 2015-08-25 12:33:31.625 237 12621.27 104.80 54562.72 88888.00 2015-08-25 12:33:31.750 237 12621.25 104.80 54562.72 88888.00 2015-08-25 12:33:31.875 237 12621.25 104.80 54562.75 88888.00 2015-08-25 12:33:32.000 237 12621.25 104.78 54562.75 88888.00 2015-08-25 12:33:32.125 237 12621.23 104.75 54562.72 88888.00 2015-08-25 12:33:32.250 237 12621.20 104.75 54562.70 88888.00 2015-08-25 12:33:32.375 237 12621.20 104.75 54562.75 88888.00 2015-08-25 12:33:32.500 237 12621.25 104.78 54562.72 88888.00 2015-08-25 12:33:32.625 237 12621.27 104.78 54562.75 88888.00 2015-08-25 12:33:32.750 237 12621.27 104.75 54562.68 88888.00 2015-08-25 12:33:32.875 237 12621.30 104.75 54562.68 88888.00 2015-08-25 12:33:33.000 237 12621.35 104.75 54562.68 88888.00 2015-08-25 12:33:33.125 237 12621.33 104.75 54562.70 88888.00 2015-08-25 12:33:33.250 237 12621.25 104.75 54562.72 88888.00 2015-08-25 12:33:33.375 237 12621.27 104.75 54562.70 88888.00 2015-08-25 12:33:33.500 237 12621.30 104.75 54562.68 88888.00 2015-08-25 12:33:33.625 237 12621.30 104.70 54562.68 88888.00 2015-08-25 12:33:33.750 237 12621.27 104.70 54562.70 88888.00 2015-08-25 12:33:33.875 237 12621.27 104.72 54562.72 88888.00 2015-08-25 12:33:34.000 237 12621.23 104.72 54562.70 88888.00 2015-08-25 12:33:34.125 237 12621.27 104.70 54562.70 88888.00 2015-08-25 12:33:34.250 237 12621.27 104.72 54562.72 88888.00 2015-08-25 12:33:34.375 237 12621.30 104.70 54562.75 88888.00 2015-08-25 12:33:34.500 237 12621.30 104.70 54562.72 88888.00 2015-08-25 12:33:34.625 237 12621.25 104.67 54562.70 88888.00 2015-08-25 12:33:34.750 237 12621.20 104.67 54562.68 88888.00 2015-08-25 12:33:34.875 237 12621.25 104.70 54562.68 88888.00 2015-08-25 12:33:35.000 237 12621.25 104.67 54562.68 88888.00 2015-08-25 12:33:35.125 237 12621.20 104.65 54562.68 88888.00 2015-08-25 12:33:35.250 237 12621.23 104.60 54562.65 88888.00 2015-08-25 12:33:35.375 237 12621.25 104.62 54562.65 88888.00 2015-08-25 12:33:35.500 237 12621.25 104.65 54562.70 88888.00 2015-08-25 12:33:35.625 237 12621.23 104.65 54562.68 88888.00 2015-08-25 12:33:35.750 237 12621.20 104.67 54562.70 88888.00 2015-08-25 12:33:35.875 237 12621.20 104.67 54562.72 88888.00 2015-08-25 12:33:36.000 237 12621.20 104.65 54562.70 88888.00 2015-08-25 12:33:36.125 237 12621.17 104.65 54562.70 88888.00 2015-08-25 12:33:36.250 237 12621.15 104.67 54562.72 88888.00 2015-08-25 12:33:36.375 237 12621.17 104.65 54562.72 88888.00 2015-08-25 12:33:36.500 237 12621.17 104.62 54562.70 88888.00 2015-08-25 12:33:36.625 237 12621.25 104.65 54562.70 88888.00 2015-08-25 12:33:36.750 237 12621.25 104.67 54562.70 88888.00 2015-08-25 12:33:36.875 237 12621.23 104.67 54562.70 88888.00 2015-08-25 12:33:37.000 237 12621.20 104.60 54562.70 88888.00 2015-08-25 12:33:37.125 237 12621.15 104.58 54562.72 88888.00 2015-08-25 12:33:37.250 237 12621.17 104.62 54562.72 88888.00 2015-08-25 12:33:37.375 237 12621.20 104.65 54562.72 88888.00 2015-08-25 12:33:37.500 237 12621.17 104.65 54562.72 88888.00 2015-08-25 12:33:37.625 237 12621.17 104.65 54562.78 88888.00 2015-08-25 12:33:37.750 237 12621.20 104.65 54562.78 88888.00 2015-08-25 12:33:37.875 237 12621.23 104.65 54562.75 88888.00 2015-08-25 12:33:38.000 237 12621.20 104.60 54562.72 88888.00 2015-08-25 12:33:38.125 237 12621.17 104.60 54562.75 88888.00 2015-08-25 12:33:38.250 237 12621.15 104.60 54562.72 88888.00 2015-08-25 12:33:38.375 237 12621.17 104.60 54562.72 88888.00 2015-08-25 12:33:38.500 237 12621.15 104.58 54562.70 88888.00 2015-08-25 12:33:38.625 237 12621.12 104.58 54562.70 88888.00 2015-08-25 12:33:38.750 237 12621.12 104.60 54562.72 88888.00 2015-08-25 12:33:38.875 237 12621.15 104.62 54562.75 88888.00 2015-08-25 12:33:39.000 237 12621.17 104.60 54562.72 88888.00 2015-08-25 12:33:39.125 237 12621.15 104.58 54562.72 88888.00 2015-08-25 12:33:39.250 237 12621.08 104.58 54562.72 88888.00 2015-08-25 12:33:39.375 237 12621.08 104.58 54562.72 88888.00 2015-08-25 12:33:39.500 237 12621.08 104.55 54562.68 88888.00 2015-08-25 12:33:39.625 237 12621.08 104.55 54562.68 88888.00 2015-08-25 12:33:39.750 237 12621.10 104.58 54562.68 88888.00 2015-08-25 12:33:39.875 237 12621.15 104.58 54562.68 88888.00 2015-08-25 12:33:40.000 237 12621.17 104.55 54562.62 88888.00 2015-08-25 12:33:40.125 237 12621.17 104.55 54562.62 88888.00 2015-08-25 12:33:40.250 237 12621.10 104.55 54562.70 88888.00 2015-08-25 12:33:40.375 237 12621.08 104.55 54562.65 88888.00 2015-08-25 12:33:40.500 237 12621.05 104.55 54562.65 88888.00 2015-08-25 12:33:40.625 237 12621.05 104.55 54562.65 88888.00 2015-08-25 12:33:40.750 237 12621.00 104.53 54562.62 88888.00 2015-08-25 12:33:40.875 237 12620.98 104.53 54562.65 88888.00 2015-08-25 12:33:41.000 237 12621.02 104.53 54562.68 88888.00 2015-08-25 12:33:41.125 237 12621.05 104.50 54562.68 88888.00 2015-08-25 12:33:41.250 237 12621.02 104.50 54562.70 88888.00 2015-08-25 12:33:41.375 237 12621.02 104.55 54562.68 88888.00 2015-08-25 12:33:41.500 237 12621.02 104.55 54562.68 88888.00 2015-08-25 12:33:41.625 237 12620.98 104.55 54562.70 88888.00 2015-08-25 12:33:41.750 237 12620.98 104.50 54562.65 88888.00 2015-08-25 12:33:41.875 237 12621.02 104.50 54562.68 88888.00 2015-08-25 12:33:42.000 237 12621.08 104.50 54562.62 88888.00 2015-08-25 12:33:42.125 237 12621.08 104.47 54562.65 88888.00 2015-08-25 12:33:42.250 237 12621.00 104.50 54562.65 88888.00 2015-08-25 12:33:42.375 237 12621.02 104.53 54562.65 88888.00 2015-08-25 12:33:42.500 237 12621.05 104.53 54562.70 88888.00 2015-08-25 12:33:42.625 237 12621.05 104.53 54562.70 88888.00 2015-08-25 12:33:42.750 237 12621.02 104.50 54562.70 88888.00 2015-08-25 12:33:42.875 237 12621.02 104.47 54562.68 88888.00 2015-08-25 12:33:43.000 237 12621.08 104.47 54562.70 88888.00 2015-08-25 12:33:43.125 237 12621.10 104.45 54562.72 88888.00 2015-08-25 12:33:43.250 237 12621.02 104.47 54562.72 88888.00 2015-08-25 12:33:43.375 237 12621.02 104.53 54562.72 88888.00 2015-08-25 12:33:43.500 237 12621.00 104.50 54562.72 88888.00 2015-08-25 12:33:43.625 237 12621.02 104.47 54562.68 88888.00 2015-08-25 12:33:43.750 237 12620.98 104.45 54562.68 88888.00 2015-08-25 12:33:43.875 237 12620.95 104.45 54562.70 88888.00 2015-08-25 12:33:44.000 237 12620.90 104.45 54562.70 88888.00 2015-08-25 12:33:44.125 237 12620.88 104.45 54562.68 88888.00 2015-08-25 12:33:44.250 237 12620.90 104.42 54562.65 88888.00 2015-08-25 12:33:44.375 237 12620.98 104.42 54562.65 88888.00 2015-08-25 12:33:44.500 237 12620.95 104.47 54562.68 88888.00 2015-08-25 12:33:44.625 237 12620.92 104.50 54562.72 88888.00 2015-08-25 12:33:44.750 237 12620.92 104.50 54562.70 88888.00 2015-08-25 12:33:44.875 237 12620.90 104.50 54562.70 88888.00 2015-08-25 12:33:45.000 237 12620.98 104.47 54562.62 88888.00 2015-08-25 12:33:45.125 237 12620.95 104.45 54562.62 88888.00 2015-08-25 12:33:45.250 237 12620.92 104.45 54562.65 88888.00 2015-08-25 12:33:45.375 237 12620.88 104.45 54562.65 88888.00 2015-08-25 12:33:45.500 237 12620.85 104.42 54562.68 88888.00 2015-08-25 12:33:45.625 237 12620.90 104.42 54562.68 88888.00 2015-08-25 12:33:45.750 237 12620.98 104.42 54562.68 88888.00 2015-08-25 12:33:45.875 237 12621.02 104.42 54562.70 88888.00 2015-08-25 12:33:46.000 237 12621.05 104.45 54562.75 88888.00 2015-08-25 12:33:46.125 237 12621.10 104.45 54562.75 88888.00 2015-08-25 12:33:46.250 237 12621.00 104.40 54562.72 88888.00 2015-08-25 12:33:46.375 237 12620.98 104.38 54562.65 88888.00 2015-08-25 12:33:46.500 237 12621.02 104.38 54562.62 88888.00 2015-08-25 12:33:46.625 237 12621.00 104.38 54562.62 88888.00 2015-08-25 12:33:46.750 237 12620.95 104.35 54562.68 88888.00 2015-08-25 12:33:46.875 237 12620.95 104.38 54562.72 88888.00 2015-08-25 12:33:47.000 237 12620.95 104.38 54562.68 88888.00 2015-08-25 12:33:47.125 237 12620.95 104.35 54562.65 88888.00 2015-08-25 12:33:47.250 237 12620.92 104.38 54562.65 88888.00 2015-08-25 12:33:47.375 237 12620.95 104.40 54562.70 88888.00 2015-08-25 12:33:47.500 237 12620.98 104.42 54562.70 88888.00 2015-08-25 12:33:47.625 237 12621.00 104.40 54562.68 88888.00 2015-08-25 12:33:47.750 237 12620.90 104.38 54562.65 88888.00 2015-08-25 12:33:47.875 237 12620.90 104.38 54562.65 88888.00 2015-08-25 12:33:48.000 237 12620.88 104.40 54562.60 88888.00 2015-08-25 12:33:48.125 237 12620.83 104.38 54562.65 88888.00 2015-08-25 12:33:48.250 237 12620.75 104.35 54562.68 88888.00 2015-08-25 12:33:48.375 237 12620.80 104.35 54562.70 88888.00 2015-08-25 12:33:48.500 237 12620.83 104.35 54562.70 88888.00 2015-08-25 12:33:48.625 237 12620.88 104.38 54562.70 88888.00 2015-08-25 12:33:48.750 237 12620.88 104.38 54562.70 88888.00 2015-08-25 12:33:48.875 237 12620.85 104.38 54562.72 88888.00 2015-08-25 12:33:49.000 237 12620.77 104.35 54562.70 88888.00 2015-08-25 12:33:49.125 237 12620.75 104.35 54562.70 88888.00 2015-08-25 12:33:49.250 237 12620.77 104.35 54562.70 88888.00 2015-08-25 12:33:49.375 237 12620.70 104.35 54562.70 88888.00 2015-08-25 12:33:49.500 237 12620.65 104.35 54562.72 88888.00 2015-08-25 12:33:49.625 237 12620.70 104.35 54562.72 88888.00 2015-08-25 12:33:49.750 237 12620.75 104.33 54562.75 88888.00 2015-08-25 12:33:49.875 237 12620.73 104.33 54562.75 88888.00 2015-08-25 12:33:50.000 237 12620.70 104.33 54562.72 88888.00 2015-08-25 12:33:50.125 237 12620.77 104.33 54562.70 88888.00 2015-08-25 12:33:50.250 237 12620.75 104.33 54562.72 88888.00 2015-08-25 12:33:50.375 237 12620.73 104.33 54562.70 88888.00 2015-08-25 12:33:50.500 237 12620.67 104.33 54562.72 88888.00 2015-08-25 12:33:50.625 237 12620.67 104.30 54562.72 88888.00 2015-08-25 12:33:50.750 237 12620.65 104.25 54562.72 88888.00 2015-08-25 12:33:50.875 237 12620.67 104.25 54562.68 88888.00 2015-08-25 12:33:51.000 237 12620.70 104.22 54562.68 88888.00 2015-08-25 12:33:51.125 237 12620.67 104.22 54562.65 88888.00 2015-08-25 12:33:51.250 237 12620.58 104.20 54562.65 88888.00 2015-08-25 12:33:51.375 237 12620.62 104.22 54562.68 88888.00 2015-08-25 12:33:51.500 237 12620.70 104.20 54562.70 88888.00 2015-08-25 12:33:51.625 237 12620.67 104.22 54562.70 88888.00 2015-08-25 12:33:51.750 237 12620.67 104.17 54562.70 88888.00 2015-08-25 12:33:51.875 237 12620.65 104.20 54562.70 88888.00 2015-08-25 12:33:52.000 237 12620.60 104.20 54562.70 88888.00 2015-08-25 12:33:52.125 237 12620.55 104.17 54562.70 88888.00 2015-08-25 12:33:52.250 237 12620.52 104.15 54562.68 88888.00 2015-08-25 12:33:52.375 237 12620.58 104.15 54562.68 88888.00 2015-08-25 12:33:52.500 237 12620.52 104.15 54562.68 88888.00 2015-08-25 12:33:52.625 237 12620.50 104.17 54562.70 88888.00 2015-08-25 12:33:52.750 237 12620.50 104.15 54562.68 88888.00 2015-08-25 12:33:52.875 237 12620.52 104.15 54562.65 88888.00 2015-08-25 12:33:53.000 237 12620.50 104.15 54562.65 88888.00 2015-08-25 12:33:53.125 237 12620.55 104.15 54562.68 88888.00 2015-08-25 12:33:53.250 237 12620.55 104.12 54562.70 88888.00 2015-08-25 12:33:53.375 237 12620.60 104.12 54562.70 88888.00 2015-08-25 12:33:53.500 237 12620.58 104.12 54562.65 88888.00 2015-08-25 12:33:53.625 237 12620.55 104.10 54562.65 88888.00 2015-08-25 12:33:53.750 237 12620.62 104.10 54562.68 88888.00 2015-08-25 12:33:53.875 237 12620.60 104.12 54562.68 88888.00 2015-08-25 12:33:54.000 237 12620.58 104.12 54562.68 88888.00 2015-08-25 12:33:54.125 237 12620.55 104.10 54562.68 88888.00 2015-08-25 12:33:54.250 237 12620.50 104.10 54562.68 88888.00 2015-08-25 12:33:54.375 237 12620.50 104.12 54562.68 88888.00 2015-08-25 12:33:54.500 237 12620.45 104.12 54562.68 88888.00 2015-08-25 12:33:54.625 237 12620.50 104.12 54562.70 88888.00 2015-08-25 12:33:54.750 237 12620.58 104.10 54562.70 88888.00 2015-08-25 12:33:54.875 237 12620.55 104.10 54562.70 88888.00 2015-08-25 12:33:55.000 237 12620.52 104.10 54562.65 88888.00 2015-08-25 12:33:55.125 237 12620.55 104.10 54562.70 88888.00 2015-08-25 12:33:55.250 237 12620.50 104.05 54562.70 88888.00 2015-08-25 12:33:55.375 237 12620.48 104.05 54562.68 88888.00 2015-08-25 12:33:55.500 237 12620.48 104.05 54562.68 88888.00 2015-08-25 12:33:55.625 237 12620.50 104.08 54562.70 88888.00 2015-08-25 12:33:55.750 237 12620.50 104.10 54562.70 88888.00 2015-08-25 12:33:55.875 237 12620.50 104.05 54562.65 88888.00 2015-08-25 12:33:56.000 237 12620.48 104.05 54562.62 88888.00 2015-08-25 12:33:56.125 237 12620.48 104.03 54562.65 88888.00 2015-08-25 12:33:56.250 237 12620.48 104.05 54562.70 88888.00 2015-08-25 12:33:56.375 237 12620.52 104.05 54562.70 88888.00 2015-08-25 12:33:56.500 237 12620.48 104.00 54562.72 88888.00 2015-08-25 12:33:56.625 237 12620.45 104.00 54562.70 88888.00 2015-08-25 12:33:56.750 237 12620.45 104.03 54562.70 88888.00 2015-08-25 12:33:56.875 237 12620.48 104.05 54562.70 88888.00 2015-08-25 12:33:57.000 237 12620.45 104.05 54562.68 88888.00 2015-08-25 12:33:57.125 237 12620.45 104.05 54562.68 88888.00 2015-08-25 12:33:57.250 237 12620.40 104.00 54562.70 88888.00 2015-08-25 12:33:57.375 237 12620.40 104.03 54562.70 88888.00 2015-08-25 12:33:57.500 237 12620.42 104.05 54562.65 88888.00 2015-08-25 12:33:57.625 237 12620.38 104.03 54562.65 88888.00 2015-08-25 12:33:57.750 237 12620.38 104.03 54562.68 88888.00 2015-08-25 12:33:57.875 237 12620.42 104.00 54562.70 88888.00 2015-08-25 12:33:58.000 237 12620.45 104.00 54562.68 88888.00 2015-08-25 12:33:58.125 237 12620.42 104.03 54562.65 88888.00 2015-08-25 12:33:58.250 237 12620.40 104.00 54562.62 88888.00 2015-08-25 12:33:58.375 237 12620.45 104.00 54562.62 88888.00 2015-08-25 12:33:58.500 237 12620.45 104.00 54562.68 88888.00 2015-08-25 12:33:58.625 237 12620.45 104.00 54562.68 88888.00 2015-08-25 12:33:58.750 237 12620.42 104.00 54562.70 88888.00 2015-08-25 12:33:58.875 237 12620.42 103.97 54562.72 88888.00 2015-08-25 12:33:59.000 237 12620.42 104.00 54562.70 88888.00 2015-08-25 12:33:59.125 237 12620.42 104.03 54562.68 88888.00 2015-08-25 12:33:59.250 237 12620.35 104.00 54562.68 88888.00 2015-08-25 12:33:59.375 237 12620.42 104.00 54562.68 88888.00 2015-08-25 12:33:59.500 237 12620.48 104.03 54562.68 88888.00 2015-08-25 12:33:59.625 237 12620.42 104.00 54562.62 88888.00 2015-08-25 12:33:59.750 237 12620.42 104.03 54562.65 88888.00 2015-08-25 12:33:59.875 237 12620.42 104.03 54562.68 88888.00 2015-08-25 12:34:00.000 237 12620.42 104.00 54562.62 88888.00 2015-08-25 12:34:00.125 237 12620.45 104.00 54562.65 88888.00 2015-08-25 12:34:00.250 237 12620.40 103.97 54562.65 88888.00 2015-08-25 12:34:00.375 237 12620.48 103.97 54562.65 88888.00 2015-08-25 12:34:00.500 237 12620.45 103.97 54562.65 88888.00 2015-08-25 12:34:00.625 237 12620.42 103.97 54562.68 88888.00 2015-08-25 12:34:00.750 237 12620.35 103.97 54562.68 88888.00 2015-08-25 12:34:00.875 237 12620.33 103.97 54562.68 88888.00 2015-08-25 12:34:01.000 237 12620.38 103.97 54562.68 88888.00 2015-08-25 12:34:01.125 237 12620.33 103.97 54562.72 88888.00 2015-08-25 12:34:01.250 237 12620.27 104.00 54562.70 88888.00 2015-08-25 12:34:01.375 237 12620.30 104.00 54562.68 88888.00 2015-08-25 12:34:01.500 237 12620.25 104.00 54562.70 88888.00 2015-08-25 12:34:01.625 237 12620.23 104.00 54562.68 88888.00 2015-08-25 12:34:01.750 237 12620.30 104.03 54562.68 88888.00 2015-08-25 12:34:01.875 237 12620.30 104.00 54562.65 88888.00 2015-08-25 12:34:02.000 237 12620.33 104.00 54562.65 88888.00 2015-08-25 12:34:02.125 237 12620.30 103.97 54562.68 88888.00 2015-08-25 12:34:02.250 237 12620.27 103.97 54562.65 88888.00 2015-08-25 12:34:02.375 237 12620.30 103.97 54562.62 88888.00 2015-08-25 12:34:02.500 237 12620.20 103.95 54562.62 88888.00 2015-08-25 12:34:02.625 237 12620.17 103.95 54562.62 88888.00 2015-08-25 12:34:02.750 237 12620.20 103.95 54562.60 88888.00 2015-08-25 12:34:02.875 237 12620.33 103.97 54562.62 88888.00 2015-08-25 12:34:03.000 237 12620.35 103.95 54562.60 88888.00 2015-08-25 12:34:03.125 237 12620.27 103.95 54562.62 88888.00 2015-08-25 12:34:03.250 237 12620.25 103.97 54562.62 88888.00 2015-08-25 12:34:03.375 237 12620.27 103.97 54562.62 88888.00 2015-08-25 12:34:03.500 237 12620.30 103.97 54562.60 88888.00 2015-08-25 12:34:03.625 237 12620.27 103.97 54562.62 88888.00 2015-08-25 12:34:03.750 237 12620.33 103.97 54562.65 88888.00 2015-08-25 12:34:03.875 237 12620.38 103.97 54562.68 88888.00 2015-08-25 12:34:04.000 237 12620.33 103.95 54562.65 88888.00 2015-08-25 12:34:04.125 237 12620.33 103.95 54562.65 88888.00 2015-08-25 12:34:04.250 237 12620.35 103.95 54562.62 88888.00 2015-08-25 12:34:04.375 237 12620.35 103.97 54562.60 88888.00 2015-08-25 12:34:04.500 237 12620.35 103.97 54562.60 88888.00 2015-08-25 12:34:04.625 237 12620.33 103.97 54562.60 88888.00 2015-08-25 12:34:04.750 237 12620.30 103.95 54562.57 88888.00 2015-08-25 12:34:04.875 237 12620.33 103.97 54562.57 88888.00 2015-08-25 12:34:05.000 237 12620.27 103.95 54562.57 88888.00 2015-08-25 12:34:05.125 237 12620.20 103.92 54562.60 88888.00 2015-08-25 12:34:05.250 237 12620.17 103.97 54562.57 88888.00 2015-08-25 12:34:05.375 237 12620.23 103.97 54562.60 88888.00 2015-08-25 12:34:05.500 237 12620.15 103.97 54562.60 88888.00 2015-08-25 12:34:05.625 237 12620.20 103.97 54562.57 88888.00 2015-08-25 12:34:05.750 237 12620.23 104.00 54562.57 88888.00 2015-08-25 12:34:05.875 237 12620.23 103.97 54562.57 88888.00 2015-08-25 12:34:06.000 237 12620.25 104.00 54562.57 88888.00 2015-08-25 12:34:06.125 237 12620.23 103.97 54562.60 88888.00 2015-08-25 12:34:06.250 237 12620.20 103.95 54562.57 88888.00 2015-08-25 12:34:06.375 237 12620.25 103.97 54562.57 88888.00 2015-08-25 12:34:06.500 237 12620.23 103.97 54562.57 88888.00 2015-08-25 12:34:06.625 237 12620.15 104.00 54562.55 88888.00 2015-08-25 12:34:06.750 237 12620.15 104.00 54562.57 88888.00 2015-08-25 12:34:06.875 237 12620.17 104.00 54562.57 88888.00 2015-08-25 12:34:07.000 237 12620.25 104.00 54562.57 88888.00 2015-08-25 12:34:07.125 237 12620.27 104.00 54562.57 88888.00 2015-08-25 12:34:07.250 237 12620.23 103.97 54562.55 88888.00 2015-08-25 12:34:07.375 237 12620.17 104.00 54562.57 88888.00 2015-08-25 12:34:07.500 237 12620.20 104.00 54562.57 88888.00 2015-08-25 12:34:07.625 237 12620.23 103.97 54562.57 88888.00 2015-08-25 12:34:07.750 237 12620.17 104.03 54562.57 88888.00 2015-08-25 12:34:07.875 237 12620.15 104.05 54562.57 88888.00 2015-08-25 12:34:08.000 237 12620.17 104.03 54562.57 88888.00 2015-08-25 12:34:08.125 237 12620.20 104.00 54562.57 88888.00 2015-08-25 12:34:08.250 237 12620.12 104.00 54562.60 88888.00 2015-08-25 12:34:08.375 237 12620.12 103.97 54562.57 88888.00 2015-08-25 12:34:08.500 237 12620.10 104.00 54562.55 88888.00 2015-08-25 12:34:08.625 237 12620.10 104.00 54562.53 88888.00 2015-08-25 12:34:08.750 237 12620.10 104.00 54562.55 88888.00 2015-08-25 12:34:08.875 237 12620.08 104.00 54562.55 88888.00 2015-08-25 12:34:09.000 237 12620.10 104.00 54562.55 88888.00 2015-08-25 12:34:09.125 237 12620.08 104.00 54562.55 88888.00 2015-08-25 12:34:09.250 237 12620.08 103.97 54562.55 88888.00 2015-08-25 12:34:09.375 237 12620.05 103.97 54562.53 88888.00 2015-08-25 12:34:09.500 237 12620.05 103.97 54562.50 88888.00 2015-08-25 12:34:09.625 237 12620.08 104.00 54562.50 88888.00 2015-08-25 12:34:09.750 237 12620.08 103.97 54562.50 88888.00 2015-08-25 12:34:09.875 237 12620.08 103.97 54562.55 88888.00 2015-08-25 12:34:10.000 237 12620.05 104.00 54562.55 88888.00 2015-08-25 12:34:10.125 237 12620.05 104.00 54562.55 88888.00 2015-08-25 12:34:10.250 237 12620.00 103.97 54562.55 88888.00 2015-08-25 12:34:10.375 237 12620.02 103.97 54562.53 88888.00 2015-08-25 12:34:10.500 237 12620.00 103.97 54562.50 88888.00 2015-08-25 12:34:10.625 237 12620.00 103.97 54562.50 88888.00 2015-08-25 12:34:10.750 237 12619.98 103.97 54562.53 88888.00 2015-08-25 12:34:10.875 237 12620.00 104.00 54562.55 88888.00 2015-08-25 12:34:11.000 237 12620.00 104.00 54562.50 88888.00 2015-08-25 12:34:11.125 237 12620.00 103.97 54562.50 88888.00 2015-08-25 12:34:11.250 237 12619.92 103.95 54562.50 88888.00 2015-08-25 12:34:11.375 237 12620.00 103.92 54562.50 88888.00 2015-08-25 12:34:11.500 237 12620.02 103.95 54562.50 88888.00 2015-08-25 12:34:11.625 237 12620.00 103.97 54562.53 88888.00 2015-08-25 12:34:11.750 237 12620.02 103.97 54562.53 88888.00 2015-08-25 12:34:11.875 237 12620.02 103.97 54562.55 88888.00 2015-08-25 12:34:12.000 237 12619.98 103.95 54562.50 88888.00 2015-08-25 12:34:12.125 237 12619.98 103.95 54562.53 88888.00 2015-08-25 12:34:12.250 237 12619.90 103.92 54562.53 88888.00 2015-08-25 12:34:12.375 237 12619.95 103.95 54562.50 88888.00 2015-08-25 12:34:12.500 237 12620.00 103.97 54562.53 88888.00 2015-08-25 12:34:12.625 237 12620.02 103.97 54562.53 88888.00 2015-08-25 12:34:12.750 237 12620.00 104.00 54562.55 88888.00 2015-08-25 12:34:12.875 237 12619.92 104.00 54562.53 88888.00 2015-08-25 12:34:13.000 237 12619.92 103.97 54562.53 88888.00 2015-08-25 12:34:13.125 237 12619.88 103.97 54562.53 88888.00 2015-08-25 12:34:13.250 237 12619.88 103.97 54562.55 88888.00 2015-08-25 12:34:13.375 237 12619.98 103.97 54562.53 88888.00 2015-08-25 12:34:13.500 237 12619.95 104.00 54562.53 88888.00 2015-08-25 12:34:13.625 237 12619.92 103.95 54562.55 88888.00 2015-08-25 12:34:13.750 237 12619.92 103.92 54562.55 88888.00 2015-08-25 12:34:13.875 237 12619.95 103.92 54562.57 88888.00 2015-08-25 12:34:14.000 237 12619.95 103.92 54562.55 88888.00 2015-08-25 12:34:14.125 237 12619.92 103.95 54562.55 88888.00 2015-08-25 12:34:14.250 237 12619.88 103.95 54562.53 88888.00 2015-08-25 12:34:14.375 237 12619.92 103.92 54562.50 88888.00 2015-08-25 12:34:14.500 237 12619.92 103.95 54562.50 88888.00 2015-08-25 12:34:14.625 237 12619.92 103.95 54562.50 88888.00 2015-08-25 12:34:14.750 237 12619.90 103.95 54562.50 88888.00 2015-08-25 12:34:14.875 237 12619.88 103.95 54562.53 88888.00 2015-08-25 12:34:15.000 237 12619.88 103.95 54562.50 88888.00 2015-08-25 12:34:15.125 237 12619.85 103.95 54562.53 88888.00 2015-08-25 12:34:15.250 237 12619.83 103.97 54562.53 88888.00 2015-08-25 12:34:15.375 237 12619.85 104.00 54562.53 88888.00 2015-08-25 12:34:15.500 237 12619.83 103.95 54562.50 88888.00 2015-08-25 12:34:15.625 237 12619.80 103.90 54562.50 88888.00 2015-08-25 12:34:15.750 237 12619.77 103.90 54562.50 88888.00 2015-08-25 12:34:15.875 237 12619.77 103.92 54562.50 88888.00 2015-08-25 12:34:16.000 237 12619.80 103.97 54562.50 88888.00 2015-08-25 12:34:16.125 237 12619.83 103.92 54562.50 88888.00 2015-08-25 12:34:16.250 237 12619.80 103.95 54562.47 88888.00 2015-08-25 12:34:16.375 237 12619.75 103.92 54562.47 88888.00 2015-08-25 12:34:16.500 237 12619.80 103.92 54562.47 88888.00 2015-08-25 12:34:16.625 237 12619.85 103.92 54562.47 88888.00 2015-08-25 12:34:16.750 237 12619.85 103.92 54562.45 88888.00 2015-08-25 12:34:16.875 237 12619.73 103.90 54562.45 88888.00 2015-08-25 12:34:17.000 237 12619.65 103.90 54562.43 88888.00 2015-08-25 12:34:17.125 237 12619.67 103.92 54562.43 88888.00 2015-08-25 12:34:17.250 237 12619.65 103.90 54562.47 88888.00 2015-08-25 12:34:17.375 237 12619.62 103.92 54562.47 88888.00 2015-08-25 12:34:17.500 237 12619.60 103.90 54562.47 88888.00 2015-08-25 12:34:17.625 237 12619.65 103.92 54562.50 88888.00 2015-08-25 12:34:17.750 237 12619.65 103.88 54562.45 88888.00 2015-08-25 12:34:17.875 237 12619.65 103.88 54562.45 88888.00 2015-08-25 12:34:18.000 237 12619.70 103.88 54562.45 88888.00 2015-08-25 12:34:18.125 237 12619.73 103.90 54562.45 88888.00 2015-08-25 12:34:18.250 237 12619.65 103.90 54562.45 88888.00 2015-08-25 12:34:18.375 237 12619.67 103.92 54562.45 88888.00 2015-08-25 12:34:18.500 237 12619.67 103.92 54562.47 88888.00 2015-08-25 12:34:18.625 237 12619.70 103.90 54562.45 88888.00 2015-08-25 12:34:18.750 237 12619.70 103.92 54562.45 88888.00 2015-08-25 12:34:18.875 237 12619.77 103.90 54562.45 88888.00 2015-08-25 12:34:19.000 237 12619.83 103.90 54562.47 88888.00 2015-08-25 12:34:19.125 237 12619.80 103.90 54562.45 88888.00 2015-08-25 12:34:19.250 237 12619.70 103.85 54562.47 88888.00 2015-08-25 12:34:19.375 237 12619.73 103.88 54562.45 88888.00 2015-08-25 12:34:19.500 237 12619.67 103.90 54562.47 88888.00 2015-08-25 12:34:19.625 237 12619.67 103.92 54562.45 88888.00 2015-08-25 12:34:19.750 237 12619.67 103.92 54562.45 88888.00 2015-08-25 12:34:19.875 237 12619.65 103.90 54562.47 88888.00 2015-08-25 12:34:20.000 237 12619.62 103.90 54562.45 88888.00 2015-08-25 12:34:20.125 237 12619.60 103.90 54562.47 88888.00 2015-08-25 12:34:20.250 237 12619.65 103.90 54562.47 88888.00 2015-08-25 12:34:20.375 237 12619.67 103.90 54562.45 88888.00 2015-08-25 12:34:20.500 237 12619.60 103.92 54562.45 88888.00 2015-08-25 12:34:20.625 237 12619.62 103.90 54562.45 88888.00 2015-08-25 12:34:20.750 237 12619.65 103.88 54562.47 88888.00 2015-08-25 12:34:20.875 237 12619.67 103.90 54562.47 88888.00 2015-08-25 12:34:21.000 237 12619.67 103.90 54562.45 88888.00 2015-08-25 12:34:21.125 237 12619.62 103.88 54562.45 88888.00 2015-08-25 12:34:21.250 237 12619.62 103.88 54562.53 88888.00 2015-08-25 12:34:21.375 237 12619.67 103.90 54562.53 88888.00 2015-08-25 12:34:21.500 237 12619.73 103.90 54562.55 88888.00 2015-08-25 12:34:21.625 237 12619.75 103.88 54562.50 88888.00 2015-08-25 12:34:21.750 237 12619.67 103.90 54562.47 88888.00 2015-08-25 12:34:21.875 237 12619.65 103.88 54562.47 88888.00 2015-08-25 12:34:22.000 237 12619.73 103.85 54562.45 88888.00 2015-08-25 12:34:22.125 237 12619.67 103.88 54562.45 88888.00 2015-08-25 12:34:22.250 237 12619.60 103.88 54562.45 88888.00 2015-08-25 12:34:22.375 237 12619.60 103.88 54562.45 88888.00 2015-08-25 12:34:22.500 237 12619.60 103.90 54562.43 88888.00 2015-08-25 12:34:22.625 237 12619.60 103.90 54562.43 88888.00 2015-08-25 12:34:22.750 237 12619.62 103.88 54562.43 88888.00 2015-08-25 12:34:22.875 237 12619.60 103.88 54562.43 88888.00 2015-08-25 12:34:23.000 237 12619.60 103.85 54562.40 88888.00 2015-08-25 12:34:23.125 237 12619.62 103.83 54562.43 88888.00 2015-08-25 12:34:23.250 237 12619.58 103.85 54562.43 88888.00 2015-08-25 12:34:23.375 237 12619.58 103.83 54562.43 88888.00 2015-08-25 12:34:23.500 237 12619.58 103.88 54562.43 88888.00 2015-08-25 12:34:23.625 237 12619.58 103.85 54562.40 88888.00 2015-08-25 12:34:23.750 237 12619.60 103.85 54562.38 88888.00 2015-08-25 12:34:23.875 237 12619.58 103.85 54562.38 88888.00 2015-08-25 12:34:24.000 237 12619.55 103.85 54562.35 88888.00 2015-08-25 12:34:24.125 237 12619.50 103.85 54562.40 88888.00 2015-08-25 12:34:24.250 237 12619.48 103.88 54562.40 88888.00 2015-08-25 12:34:24.375 237 12619.52 103.90 54562.40 88888.00 2015-08-25 12:34:24.500 237 12619.58 103.92 54562.40 88888.00 2015-08-25 12:34:24.625 237 12619.58 103.90 54562.38 88888.00 2015-08-25 12:34:24.750 237 12619.52 103.88 54562.40 88888.00 2015-08-25 12:34:24.875 237 12619.50 103.88 54562.43 88888.00 2015-08-25 12:34:25.000 237 12619.50 103.88 54562.40 88888.00 2015-08-25 12:34:25.125 237 12619.55 103.90 54562.43 88888.00 2015-08-25 12:34:25.250 237 12619.65 103.88 54562.40 88888.00 2015-08-25 12:34:25.375 237 12619.65 103.90 54562.40 88888.00 2015-08-25 12:34:25.500 237 12619.55 103.92 54562.43 88888.00 2015-08-25 12:34:25.625 237 12619.48 103.90 54562.43 88888.00 2015-08-25 12:34:25.750 237 12619.50 103.88 54562.40 88888.00 2015-08-25 12:34:25.875 237 12619.55 103.85 54562.40 88888.00 2015-08-25 12:34:26.000 237 12619.55 103.80 54562.38 88888.00 2015-08-25 12:34:26.125 237 12619.52 103.83 54562.40 88888.00 2015-08-25 12:34:26.250 237 12619.50 103.85 54562.43 88888.00 2015-08-25 12:34:26.375 237 12619.48 103.88 54562.40 88888.00 2015-08-25 12:34:26.500 237 12619.38 103.88 54562.43 88888.00 2015-08-25 12:34:26.625 237 12619.42 103.88 54562.43 88888.00 2015-08-25 12:34:26.750 237 12619.48 103.88 54562.40 88888.00 2015-08-25 12:34:26.875 237 12619.50 103.85 54562.40 88888.00 2015-08-25 12:34:27.000 237 12619.50 103.85 54562.40 88888.00 2015-08-25 12:34:27.125 237 12619.48 103.88 54562.40 88888.00 2015-08-25 12:34:27.250 237 12619.48 103.85 54562.43 88888.00 2015-08-25 12:34:27.375 237 12619.52 103.85 54562.40 88888.00 2015-08-25 12:34:27.500 237 12619.52 103.85 54562.40 88888.00 2015-08-25 12:34:27.625 237 12619.52 103.83 54562.40 88888.00 2015-08-25 12:34:27.750 237 12619.45 103.83 54562.38 88888.00 2015-08-25 12:34:27.875 237 12619.42 103.88 54562.40 88888.00 2015-08-25 12:34:28.000 237 12619.40 103.88 54562.38 88888.00 2015-08-25 12:34:28.125 237 12619.48 103.90 54562.43 88888.00 2015-08-25 12:34:28.250 237 12619.45 103.92 54562.43 88888.00 2015-08-25 12:34:28.375 237 12619.38 103.90 54562.40 88888.00 2015-08-25 12:34:28.500 237 12619.35 103.88 54562.40 88888.00 2015-08-25 12:34:28.625 237 12619.38 103.90 54562.40 88888.00 2015-08-25 12:34:28.750 237 12619.40 103.90 54562.40 88888.00 2015-08-25 12:34:28.875 237 12619.40 103.88 54562.40 88888.00 2015-08-25 12:34:29.000 237 12619.38 103.88 54562.38 88888.00 2015-08-25 12:34:29.125 237 12619.38 103.88 54562.40 88888.00 2015-08-25 12:34:29.250 237 12619.30 103.85 54562.40 88888.00 2015-08-25 12:34:29.375 237 12619.35 103.83 54562.38 88888.00 2015-08-25 12:34:29.500 237 12619.40 103.83 54562.38 88888.00 2015-08-25 12:34:29.625 237 12619.40 103.80 54562.38 88888.00 2015-08-25 12:34:29.750 237 12619.38 103.83 54562.40 88888.00 2015-08-25 12:34:29.875 237 12619.35 103.85 54562.43 88888.00 2015-08-25 12:34:30.000 237 12619.35 103.83 54562.40 88888.00 2015-08-25 12:34:30.125 237 12619.35 103.80 54562.43 88888.00 2015-08-25 12:34:30.250 237 12619.30 103.83 54562.40 88888.00 2015-08-25 12:34:30.375 237 12619.27 103.83 54562.40 88888.00 2015-08-25 12:34:30.500 237 12619.30 103.85 54562.43 88888.00 2015-08-25 12:34:30.625 237 12619.33 103.85 54562.43 88888.00 2015-08-25 12:34:30.750 237 12619.27 103.83 54562.40 88888.00 2015-08-25 12:34:30.875 237 12619.25 103.78 54562.38 88888.00 2015-08-25 12:34:31.000 237 12619.27 103.78 54562.38 88888.00 2015-08-25 12:34:31.125 237 12619.30 103.83 54562.43 88888.00 2015-08-25 12:34:31.250 237 12619.27 103.83 54562.45 88888.00 2015-08-25 12:34:31.375 237 12619.27 103.83 54562.45 88888.00 2015-08-25 12:34:31.500 237 12619.23 103.78 54562.43 88888.00 2015-08-25 12:34:31.625 237 12619.25 103.80 54562.43 88888.00 2015-08-25 12:34:31.750 237 12619.27 103.83 54562.40 88888.00 2015-08-25 12:34:31.875 237 12619.30 103.85 54562.43 88888.00 2015-08-25 12:34:32.000 237 12619.27 103.85 54562.40 88888.00 2015-08-25 12:34:32.125 237 12619.25 103.80 54562.45 88888.00 2015-08-25 12:34:32.250 237 12619.25 103.80 54562.40 88888.00 2015-08-25 12:34:32.375 237 12619.27 103.78 54562.40 88888.00 2015-08-25 12:34:32.500 237 12619.27 103.80 54562.40 88888.00 2015-08-25 12:34:32.625 237 12619.23 103.80 54562.40 88888.00 2015-08-25 12:34:32.750 237 12619.20 103.78 54562.40 88888.00 2015-08-25 12:34:32.875 237 12619.25 103.80 54562.43 88888.00 2015-08-25 12:34:33.000 237 12619.25 103.78 54562.40 88888.00 2015-08-25 12:34:33.125 237 12619.23 103.78 54562.40 88888.00 2015-08-25 12:34:33.250 237 12619.15 103.78 54562.40 88888.00 2015-08-25 12:34:33.375 237 12619.12 103.83 54562.40 88888.00 2015-08-25 12:34:33.500 237 12619.20 103.80 54562.38 88888.00 2015-08-25 12:34:33.625 237 12619.20 103.83 54562.40 88888.00 2015-08-25 12:34:33.750 237 12619.17 103.83 54562.43 88888.00 2015-08-25 12:34:33.875 237 12619.15 103.83 54562.43 88888.00 2015-08-25 12:34:34.000 237 12619.15 103.78 54562.40 88888.00 2015-08-25 12:34:34.125 237 12619.17 103.78 54562.40 88888.00 2015-08-25 12:34:34.250 237 12619.20 103.78 54562.40 88888.00 2015-08-25 12:34:34.375 237 12619.17 103.78 54562.38 88888.00 2015-08-25 12:34:34.500 237 12619.15 103.78 54562.38 88888.00 2015-08-25 12:34:34.625 237 12619.20 103.78 54562.38 88888.00 2015-08-25 12:34:34.750 237 12619.20 103.78 54562.35 88888.00 2015-08-25 12:34:34.875 237 12619.17 103.78 54562.35 88888.00 2015-08-25 12:34:35.000 237 12619.15 103.78 54562.35 88888.00 2015-08-25 12:34:35.125 237 12619.12 103.78 54562.35 88888.00 2015-08-25 12:34:35.250 237 12619.10 103.75 54562.38 88888.00 2015-08-25 12:34:35.375 237 12619.10 103.78 54562.38 88888.00 2015-08-25 12:34:35.500 237 12619.10 103.78 54562.35 88888.00 2015-08-25 12:34:35.625 237 12619.12 103.80 54562.38 88888.00 2015-08-25 12:34:35.750 237 12619.17 103.78 54562.38 88888.00 2015-08-25 12:34:35.875 237 12619.12 103.72 54562.35 88888.00 2015-08-25 12:34:36.000 237 12619.10 103.72 54562.35 88888.00 2015-08-25 12:34:36.125 237 12619.08 103.72 54562.38 88888.00 2015-08-25 12:34:36.250 237 12619.10 103.75 54562.40 88888.00 2015-08-25 12:34:36.375 237 12619.12 103.75 54562.40 88888.00 2015-08-25 12:34:36.500 237 12619.15 103.75 54562.40 88888.00 2015-08-25 12:34:36.625 237 12619.17 103.75 54562.40 88888.00 2015-08-25 12:34:36.750 237 12619.17 103.75 54562.40 88888.00 2015-08-25 12:34:36.875 237 12619.15 103.72 54562.40 88888.00 2015-08-25 12:34:37.000 237 12619.12 103.75 54562.38 88888.00 2015-08-25 12:34:37.125 237 12619.12 103.75 54562.38 88888.00 2015-08-25 12:34:37.250 237 12619.12 103.72 54562.38 88888.00 2015-08-25 12:34:37.375 237 12619.15 103.75 54562.38 88888.00 2015-08-25 12:34:37.500 237 12619.08 103.75 54562.38 88888.00 2015-08-25 12:34:37.625 237 12619.08 103.75 54562.40 88888.00 2015-08-25 12:34:37.750 237 12619.10 103.78 54562.38 88888.00 2015-08-25 12:34:37.875 237 12619.12 103.78 54562.38 88888.00 2015-08-25 12:34:38.000 237 12619.15 103.78 54562.35 88888.00 2015-08-25 12:34:38.125 237 12619.15 103.78 54562.38 88888.00 2015-08-25 12:34:38.250 237 12619.12 103.75 54562.38 88888.00 2015-08-25 12:34:38.375 237 12619.05 103.78 54562.40 88888.00 2015-08-25 12:34:38.500 237 12619.02 103.75 54562.38 88888.00 2015-08-25 12:34:38.625 237 12619.08 103.75 54562.38 88888.00 2015-08-25 12:34:38.750 237 12619.12 103.78 54562.38 88888.00 2015-08-25 12:34:38.875 237 12619.12 103.83 54562.38 88888.00 2015-08-25 12:34:39.000 237 12619.08 103.75 54562.38 88888.00 2015-08-25 12:34:39.125 237 12619.02 103.75 54562.38 88888.00 2015-08-25 12:34:39.250 237 12619.02 103.72 54562.40 88888.00 2015-08-25 12:34:39.375 237 12619.08 103.72 54562.38 88888.00 2015-08-25 12:34:39.500 237 12619.05 103.72 54562.38 88888.00 2015-08-25 12:34:39.625 237 12619.00 103.75 54562.38 88888.00 2015-08-25 12:34:39.750 237 12619.00 103.78 54562.35 88888.00 2015-08-25 12:34:39.875 237 12619.02 103.78 54562.35 88888.00 2015-08-25 12:34:40.000 237 12619.02 103.78 54562.35 88888.00 2015-08-25 12:34:40.125 237 12619.08 103.75 54562.38 88888.00 2015-08-25 12:34:40.250 237 12619.08 103.75 54562.35 88888.00 2015-08-25 12:34:40.375 237 12619.02 103.72 54562.32 88888.00 2015-08-25 12:34:40.500 237 12619.05 103.72 54562.30 88888.00 2015-08-25 12:34:40.625 237 12619.12 103.72 54562.30 88888.00 2015-08-25 12:34:40.750 237 12619.12 103.75 54562.30 88888.00 2015-08-25 12:34:40.875 237 12619.08 103.75 54562.28 88888.00 2015-08-25 12:34:41.000 237 12619.05 103.78 54562.30 88888.00 2015-08-25 12:34:41.125 237 12619.05 103.78 54562.32 88888.00 2015-08-25 12:34:41.250 237 12619.02 103.80 54562.32 88888.00 2015-08-25 12:34:41.375 237 12619.02 103.78 54562.30 88888.00 2015-08-25 12:34:41.500 237 12619.05 103.78 54562.30 88888.00 2015-08-25 12:34:41.625 237 12619.02 103.75 54562.28 88888.00 2015-08-25 12:34:41.750 237 12619.00 103.75 54562.28 88888.00 2015-08-25 12:34:41.875 237 12618.98 103.78 54562.30 88888.00 2015-08-25 12:34:42.000 237 12618.95 103.80 54562.30 88888.00 2015-08-25 12:34:42.125 237 12618.95 103.78 54562.30 88888.00 2015-08-25 12:34:42.250 237 12618.90 103.78 54562.32 88888.00 2015-08-25 12:34:42.375 237 12618.95 103.78 54562.30 88888.00 2015-08-25 12:34:42.500 237 12618.98 103.75 54562.30 88888.00 2015-08-25 12:34:42.625 237 12619.00 103.78 54562.28 88888.00 2015-08-25 12:34:42.750 237 12618.98 103.78 54562.30 88888.00 2015-08-25 12:34:42.875 237 12618.98 103.78 54562.30 88888.00 2015-08-25 12:34:43.000 237 12619.02 103.75 54562.28 88888.00 2015-08-25 12:34:43.125 237 12619.05 103.78 54562.30 88888.00 2015-08-25 12:34:43.250 237 12619.02 103.80 54562.32 88888.00 2015-08-25 12:34:43.375 237 12619.00 103.80 54562.32 88888.00 2015-08-25 12:34:43.500 237 12619.05 103.80 54562.30 88888.00 2015-08-25 12:34:43.625 237 12619.10 103.80 54562.30 88888.00 2015-08-25 12:34:43.750 237 12619.10 103.85 54562.28 88888.00 2015-08-25 12:34:43.875 237 12619.10 103.90 54562.28 88888.00 2015-08-25 12:34:44.000 237 12619.05 103.85 54562.22 88888.00 2015-08-25 12:34:44.125 237 12619.10 103.85 54562.28 88888.00 2015-08-25 12:34:44.250 237 12619.05 103.85 54562.30 88888.00 2015-08-25 12:34:44.375 237 12619.05 103.88 54562.30 88888.00 2015-08-25 12:34:44.500 237 12619.05 103.85 54562.28 88888.00 2015-08-25 12:34:44.625 237 12619.08 103.83 54562.25 88888.00 2015-08-25 12:34:44.750 237 12619.08 103.85 54562.28 88888.00 2015-08-25 12:34:44.875 237 12619.00 103.88 54562.25 88888.00 2015-08-25 12:34:45.000 237 12618.95 103.88 54562.25 88888.00 2015-08-25 12:34:45.125 237 12618.98 103.90 54562.25 88888.00 2015-08-25 12:34:45.250 237 12619.02 103.88 54562.22 88888.00 2015-08-25 12:34:45.375 237 12619.02 103.88 54562.22 88888.00 2015-08-25 12:34:45.500 237 12619.00 103.88 54562.25 88888.00 2015-08-25 12:34:45.625 237 12619.00 103.92 54562.25 88888.00 2015-08-25 12:34:45.750 237 12619.05 103.90 54562.28 88888.00 2015-08-25 12:34:45.875 237 12619.10 103.90 54562.25 88888.00 2015-08-25 12:34:46.000 237 12619.08 103.90 54562.28 88888.00 2015-08-25 12:34:46.125 237 12619.08 103.90 54562.30 88888.00 2015-08-25 12:34:46.250 237 12619.05 103.88 54562.25 88888.00 2015-08-25 12:34:46.375 237 12619.08 103.88 54562.22 88888.00 2015-08-25 12:34:46.500 237 12619.05 103.90 54562.25 88888.00 2015-08-25 12:34:46.625 237 12619.05 103.90 54562.25 88888.00 2015-08-25 12:34:46.750 237 12619.05 103.92 54562.22 88888.00 2015-08-25 12:34:46.875 237 12619.05 103.90 54562.25 88888.00 2015-08-25 12:34:47.000 237 12619.08 103.90 54562.22 88888.00 2015-08-25 12:34:47.125 237 12619.10 103.92 54562.22 88888.00 2015-08-25 12:34:47.250 237 12619.12 103.92 54562.25 88888.00 2015-08-25 12:34:47.375 237 12619.15 103.95 54562.22 88888.00 2015-08-25 12:34:47.500 237 12619.10 103.95 54562.22 88888.00 2015-08-25 12:34:47.625 237 12619.12 103.95 54562.22 88888.00 2015-08-25 12:34:47.750 237 12619.05 103.95 54562.22 88888.00 2015-08-25 12:34:47.875 237 12619.00 103.97 54562.22 88888.00 2015-08-25 12:34:48.000 237 12619.12 103.97 54562.20 88888.00 2015-08-25 12:34:48.125 237 12619.17 103.95 54562.18 88888.00 2015-08-25 12:34:48.250 237 12619.17 103.95 54562.22 88888.00 2015-08-25 12:34:48.375 237 12619.12 103.95 54562.25 88888.00 2015-08-25 12:34:48.500 237 12619.08 104.00 54562.22 88888.00 2015-08-25 12:34:48.625 237 12619.05 103.95 54562.22 88888.00 2015-08-25 12:34:48.750 237 12619.10 103.92 54562.18 88888.00 2015-08-25 12:34:48.875 237 12619.15 103.97 54562.18 88888.00 2015-08-25 12:34:49.000 237 12619.17 103.95 54562.15 88888.00 2015-08-25 12:34:49.125 237 12619.17 103.97 54562.18 88888.00 2015-08-25 12:34:49.250 237 12619.15 104.00 54562.18 88888.00 2015-08-25 12:34:49.375 237 12619.15 104.03 54562.18 88888.00 2015-08-25 12:34:49.500 237 12619.10 104.00 54562.15 88888.00 2015-08-25 12:34:49.625 237 12619.10 104.00 54562.18 88888.00 2015-08-25 12:34:49.750 237 12619.05 104.00 54562.20 88888.00 2015-08-25 12:34:49.875 237 12619.00 104.00 54562.20 88888.00 2015-08-25 12:34:50.000 237 12618.98 104.03 54562.18 88888.00 2015-08-25 12:34:50.125 237 12619.02 104.03 54562.18 88888.00 2015-08-25 12:34:50.250 237 12619.08 104.00 54562.20 88888.00 2015-08-25 12:34:50.375 237 12619.08 104.03 54562.20 88888.00 2015-08-25 12:34:50.500 237 12619.02 104.03 54562.18 88888.00 2015-08-25 12:34:50.625 237 12619.00 104.03 54562.15 88888.00 2015-08-25 12:34:50.750 237 12619.08 104.03 54562.18 88888.00 2015-08-25 12:34:50.875 237 12619.05 104.03 54562.20 88888.00 2015-08-25 12:34:51.000 237 12619.02 104.00 54562.18 88888.00 2015-08-25 12:34:51.125 237 12619.05 104.03 54562.12 88888.00 2015-08-25 12:34:51.250 237 12619.05 104.05 54562.18 88888.00 2015-08-25 12:34:51.375 237 12619.10 104.08 54562.15 88888.00 2015-08-25 12:34:51.500 237 12619.08 104.05 54562.18 88888.00 2015-08-25 12:34:51.625 237 12619.00 104.05 54562.12 88888.00 2015-08-25 12:34:51.750 237 12618.98 104.08 54562.18 88888.00 2015-08-25 12:34:51.875 237 12618.95 104.05 54562.15 88888.00 2015-08-25 12:34:52.000 237 12618.98 104.05 54562.07 88888.00 2015-08-25 12:34:52.125 237 12618.95 104.05 54562.07 88888.00 2015-08-25 12:34:52.250 237 12618.90 104.05 54562.12 88888.00 2015-08-25 12:34:52.375 237 12618.98 104.05 54562.15 88888.00 2015-08-25 12:34:52.500 237 12619.05 104.05 54562.15 88888.00 2015-08-25 12:34:52.625 237 12619.08 104.08 54562.12 88888.00 2015-08-25 12:34:52.750 237 12618.98 104.08 54562.10 88888.00 2015-08-25 12:34:52.875 237 12618.90 104.03 54562.07 88888.00 2015-08-25 12:34:53.000 237 12618.95 104.03 54562.07 88888.00 2015-08-25 12:34:53.125 237 12618.98 104.05 54562.10 88888.00 2015-08-25 12:34:53.250 237 12619.00 104.00 54562.10 88888.00 2015-08-25 12:34:53.375 237 12619.05 104.03 54562.10 88888.00 2015-08-25 12:34:53.500 237 12619.08 104.05 54562.10 88888.00 2015-08-25 12:34:53.625 237 12619.08 104.05 54562.07 88888.00 2015-08-25 12:34:53.750 237 12619.05 104.05 54562.07 88888.00 2015-08-25 12:34:53.875 237 12619.05 104.08 54562.07 88888.00 2015-08-25 12:34:54.000 237 12619.08 104.05 54562.05 88888.00 2015-08-25 12:34:54.125 237 12619.10 104.08 54562.05 88888.00 2015-08-25 12:34:54.250 237 12619.08 104.08 54562.07 88888.00 2015-08-25 12:34:54.375 237 12619.08 104.10 54562.10 88888.00 2015-08-25 12:34:54.500 237 12619.05 104.10 54562.10 88888.00 2015-08-25 12:34:54.625 237 12619.08 104.08 54562.10 88888.00 2015-08-25 12:34:54.750 237 12618.95 104.03 54562.07 88888.00 2015-08-25 12:34:54.875 237 12618.95 104.03 54562.05 88888.00 2015-08-25 12:34:55.000 237 12619.08 104.08 54562.05 88888.00 2015-08-25 12:34:55.125 237 12619.12 104.15 54562.05 88888.00 2015-08-25 12:34:55.250 237 12619.08 104.12 54562.05 88888.00 2015-08-25 12:34:55.375 237 12619.05 104.12 54562.05 88888.00 2015-08-25 12:34:55.500 237 12619.02 104.08 54562.03 88888.00 2015-08-25 12:34:55.625 237 12619.02 104.08 54562.03 88888.00 2015-08-25 12:34:55.750 237 12619.02 104.12 54562.05 88888.00 2015-08-25 12:34:55.875 237 12619.05 104.15 54562.05 88888.00 2015-08-25 12:34:56.000 237 12619.02 104.12 54562.05 88888.00 2015-08-25 12:34:56.125 237 12619.02 104.12 54562.05 88888.00 2015-08-25 12:34:56.250 237 12619.02 104.10 54562.03 88888.00 2015-08-25 12:34:56.375 237 12619.05 104.12 54562.03 88888.00 2015-08-25 12:34:56.500 237 12619.05 104.12 54562.03 88888.00 2015-08-25 12:34:56.625 237 12619.02 104.12 54562.05 88888.00 2015-08-25 12:34:56.750 237 12619.05 104.17 54562.07 88888.00 2015-08-25 12:34:56.875 237 12619.05 104.15 54562.05 88888.00 2015-08-25 12:34:57.000 237 12619.05 104.12 54562.05 88888.00 2015-08-25 12:34:57.125 237 12619.02 104.12 54562.07 88888.00 2015-08-25 12:34:57.250 237 12619.00 104.10 54562.05 88888.00 2015-08-25 12:34:57.375 237 12619.02 104.12 54562.03 88888.00 2015-08-25 12:34:57.500 237 12618.98 104.17 54562.05 88888.00 2015-08-25 12:34:57.625 237 12619.00 104.15 54562.00 88888.00 2015-08-25 12:34:57.750 237 12619.02 104.12 54561.97 88888.00 2015-08-25 12:34:57.875 237 12619.05 104.12 54562.00 88888.00 2015-08-25 12:34:58.000 237 12619.05 104.12 54562.03 88888.00 2015-08-25 12:34:58.125 237 12619.00 104.15 54562.03 88888.00 2015-08-25 12:34:58.250 237 12618.88 104.08 54562.03 88888.00 2015-08-25 12:34:58.375 237 12618.80 104.10 54562.00 88888.00 2015-08-25 12:34:58.500 237 12618.83 104.10 54562.00 88888.00 2015-08-25 12:34:58.625 237 12618.90 104.12 54561.97 88888.00 2015-08-25 12:34:58.750 237 12618.90 104.15 54562.03 88888.00 2015-08-25 12:34:58.875 237 12618.95 104.17 54562.00 88888.00 2015-08-25 12:34:59.000 237 12618.95 104.12 54561.97 88888.00 2015-08-25 12:34:59.125 237 12618.98 104.15 54562.00 88888.00 2015-08-25 12:34:59.250 237 12618.95 104.15 54561.97 88888.00 2015-08-25 12:34:59.375 237 12618.90 104.15 54562.00 88888.00 2015-08-25 12:34:59.500 237 12618.92 104.15 54561.97 88888.00 2015-08-25 12:34:59.625 237 12618.98 104.15 54561.95 88888.00 2015-08-25 12:34:59.750 237 12618.90 104.12 54561.95 88888.00 2015-08-25 12:34:59.875 237 12618.92 104.15 54561.95 88888.00 2015-08-25 12:35:00.000 237 12619.02 104.15 54561.97 88888.00 2015-08-25 12:35:00.125 237 12618.95 104.15 54562.00 88888.00 2015-08-25 12:35:00.250 237 12618.90 104.12 54562.00 88888.00 2015-08-25 12:35:00.375 237 12618.85 104.15 54562.00 88888.00 2015-08-25 12:35:00.500 237 12618.92 104.17 54562.03 88888.00 2015-08-25 12:35:00.625 237 12618.90 104.22 54561.97 88888.00 2015-08-25 12:35:00.750 237 12618.90 104.17 54561.97 88888.00 2015-08-25 12:35:00.875 237 12618.92 104.20 54562.03 88888.00 2015-08-25 12:35:01.000 237 12618.95 104.22 54562.03 88888.00 2015-08-25 12:35:01.125 237 12618.98 104.28 54562.03 88888.00 2015-08-25 12:35:01.250 237 12618.90 104.22 54562.00 88888.00 2015-08-25 12:35:01.375 237 12618.88 104.25 54561.95 88888.00 2015-08-25 12:35:01.500 237 12618.92 104.22 54561.97 88888.00 2015-08-25 12:35:01.625 237 12618.90 104.20 54562.00 88888.00 2015-08-25 12:35:01.750 237 12618.98 104.20 54561.97 88888.00 2015-08-25 12:35:01.875 237 12618.90 104.20 54561.97 88888.00 2015-08-25 12:35:02.000 237 12618.90 104.22 54561.95 88888.00 2015-08-25 12:35:02.125 237 12618.95 104.22 54561.97 88888.00 2015-08-25 12:35:02.250 237 12618.95 104.22 54561.97 88888.00 2015-08-25 12:35:02.375 237 12618.90 104.25 54561.97 88888.00 2015-08-25 12:35:02.500 237 12618.83 104.25 54561.97 88888.00 2015-08-25 12:35:02.625 237 12618.83 104.22 54561.97 88888.00 2015-08-25 12:35:02.750 237 12618.85 104.20 54561.95 88888.00 2015-08-25 12:35:02.875 237 12618.83 104.22 54561.93 88888.00 2015-08-25 12:35:03.000 237 12618.77 104.20 54561.93 88888.00 2015-08-25 12:35:03.125 237 12618.80 104.22 54561.95 88888.00 2015-08-25 12:35:03.250 237 12618.80 104.20 54561.97 88888.00 2015-08-25 12:35:03.375 237 12618.85 104.25 54561.97 88888.00 2015-08-25 12:35:03.500 237 12618.80 104.25 54561.93 88888.00 2015-08-25 12:35:03.625 237 12618.80 104.22 54561.93 88888.00 2015-08-25 12:35:03.750 237 12618.80 104.22 54561.93 88888.00 2015-08-25 12:35:03.875 237 12618.83 104.28 54561.95 88888.00 2015-08-25 12:35:04.000 237 12618.85 104.25 54561.95 88888.00 2015-08-25 12:35:04.125 237 12618.88 104.22 54561.95 88888.00 2015-08-25 12:35:04.250 237 12618.90 104.25 54561.95 88888.00 2015-08-25 12:35:04.375 237 12618.88 104.22 54561.95 88888.00 2015-08-25 12:35:04.500 237 12618.83 104.25 54561.93 88888.00 2015-08-25 12:35:04.625 237 12618.80 104.22 54561.93 88888.00 2015-08-25 12:35:04.750 237 12618.80 104.22 54561.93 88888.00 2015-08-25 12:35:04.875 237 12618.83 104.25 54561.93 88888.00 2015-08-25 12:35:05.000 237 12618.85 104.25 54561.90 88888.00 2015-08-25 12:35:05.125 237 12618.85 104.28 54561.93 88888.00 2015-08-25 12:35:05.250 237 12618.80 104.28 54561.93 88888.00 2015-08-25 12:35:05.375 237 12618.77 104.25 54561.90 88888.00 2015-08-25 12:35:05.500 237 12618.80 104.28 54561.90 88888.00 2015-08-25 12:35:05.625 237 12618.83 104.28 54561.90 88888.00 2015-08-25 12:35:05.750 237 12618.83 104.30 54561.93 88888.00 2015-08-25 12:35:05.875 237 12618.83 104.28 54561.93 88888.00 2015-08-25 12:35:06.000 237 12618.80 104.25 54561.90 88888.00 2015-08-25 12:35:06.125 237 12618.77 104.22 54561.88 88888.00 2015-08-25 12:35:06.250 237 12618.75 104.28 54561.88 88888.00 2015-08-25 12:35:06.375 237 12618.85 104.28 54561.90 88888.00 2015-08-25 12:35:06.500 237 12618.88 104.30 54561.90 88888.00 2015-08-25 12:35:06.625 237 12618.83 104.28 54561.93 88888.00 2015-08-25 12:35:06.750 237 12618.83 104.28 54561.93 88888.00 2015-08-25 12:35:06.875 237 12618.85 104.28 54561.93 88888.00 2015-08-25 12:35:07.000 237 12618.80 104.28 54561.93 88888.00 2015-08-25 12:35:07.125 237 12618.77 104.28 54561.95 88888.00 2015-08-25 12:35:07.250 237 12618.70 104.28 54561.95 88888.00 2015-08-25 12:35:07.375 237 12618.70 104.25 54561.95 88888.00 2015-08-25 12:35:07.500 237 12618.70 104.30 54561.95 88888.00 2015-08-25 12:35:07.625 237 12618.75 104.30 54561.93 88888.00 2015-08-25 12:35:07.750 237 12618.75 104.28 54561.93 88888.00 2015-08-25 12:35:07.875 237 12618.70 104.30 54561.93 88888.00 2015-08-25 12:35:08.000 237 12618.70 104.33 54561.93 88888.00 2015-08-25 12:35:08.125 237 12618.70 104.33 54561.95 88888.00 2015-08-25 12:35:08.250 237 12618.70 104.33 54561.97 88888.00 2015-08-25 12:35:08.375 237 12618.77 104.35 54561.97 88888.00 2015-08-25 12:35:08.500 237 12618.75 104.33 54561.95 88888.00 2015-08-25 12:35:08.625 237 12618.75 104.33 54561.93 88888.00 2015-08-25 12:35:08.750 237 12618.73 104.33 54561.93 88888.00 2015-08-25 12:35:08.875 237 12618.73 104.30 54561.93 88888.00 2015-08-25 12:35:09.000 237 12618.73 104.30 54561.93 88888.00 2015-08-25 12:35:09.125 237 12618.75 104.28 54561.95 88888.00 2015-08-25 12:35:09.250 237 12618.70 104.28 54562.00 88888.00 2015-08-25 12:35:09.375 237 12618.70 104.30 54561.97 88888.00 2015-08-25 12:35:09.500 237 12618.73 104.28 54561.95 88888.00 2015-08-25 12:35:09.625 237 12618.77 104.30 54561.97 88888.00 2015-08-25 12:35:09.750 237 12618.77 104.33 54561.95 88888.00 2015-08-25 12:35:09.875 237 12618.77 104.33 54561.95 88888.00 2015-08-25 12:35:10.000 237 12618.80 104.30 54561.93 88888.00 2015-08-25 12:35:10.125 237 12618.83 104.30 54561.95 88888.00 2015-08-25 12:35:10.250 237 12618.83 104.30 54561.93 88888.00 2015-08-25 12:35:10.375 237 12618.77 104.33 54561.90 88888.00 2015-08-25 12:35:10.500 237 12618.77 104.33 54561.90 88888.00 2015-08-25 12:35:10.625 237 12618.77 104.30 54561.88 88888.00 2015-08-25 12:35:10.750 237 12618.77 104.33 54561.88 88888.00 2015-08-25 12:35:10.875 237 12618.77 104.33 54561.90 88888.00 2015-08-25 12:35:11.000 237 12618.85 104.30 54561.90 88888.00 2015-08-25 12:35:11.125 237 12618.83 104.33 54561.88 88888.00 2015-08-25 12:35:11.250 237 12618.77 104.30 54561.88 88888.00 2015-08-25 12:35:11.375 237 12618.77 104.35 54561.88 88888.00 2015-08-25 12:35:11.500 237 12618.75 104.35 54561.88 88888.00 2015-08-25 12:35:11.625 237 12618.73 104.30 54561.88 88888.00 2015-08-25 12:35:11.750 237 12618.70 104.28 54561.85 88888.00 2015-08-25 12:35:11.875 237 12618.75 104.33 54561.85 88888.00 2015-08-25 12:35:12.000 237 12618.73 104.33 54561.85 88888.00 2015-08-25 12:35:12.125 237 12618.73 104.35 54561.88 88888.00 2015-08-25 12:35:12.250 237 12618.65 104.35 54561.88 88888.00 2015-08-25 12:35:12.375 237 12618.67 104.35 54561.88 88888.00 2015-08-25 12:35:12.500 237 12618.67 104.35 54561.88 88888.00 2015-08-25 12:35:12.625 237 12618.65 104.35 54561.88 88888.00 2015-08-25 12:35:12.750 237 12618.70 104.33 54561.88 88888.00 2015-08-25 12:35:12.875 237 12618.75 104.33 54561.88 88888.00 2015-08-25 12:35:13.000 237 12618.80 104.35 54561.90 88888.00 2015-08-25 12:35:13.125 237 12618.80 104.38 54561.95 88888.00 2015-08-25 12:35:13.250 237 12618.75 104.35 54561.93 88888.00 2015-08-25 12:35:13.375 237 12618.80 104.38 54561.90 88888.00 2015-08-25 12:35:13.500 237 12618.90 104.38 54561.88 88888.00 2015-08-25 12:35:13.625 237 12618.88 104.35 54561.90 88888.00 2015-08-25 12:35:13.750 237 12618.85 104.38 54561.88 88888.00 2015-08-25 12:35:13.875 237 12618.75 104.35 54561.88 88888.00 2015-08-25 12:35:14.000 237 12618.70 104.38 54561.85 88888.00 2015-08-25 12:35:14.125 237 12618.75 104.35 54561.88 88888.00 2015-08-25 12:35:14.250 237 12618.85 104.35 54561.93 88888.00 2015-08-25 12:35:14.375 237 12618.88 104.40 54561.93 88888.00 2015-08-25 12:35:14.500 237 12618.80 104.40 54561.90 88888.00 2015-08-25 12:35:14.625 237 12618.77 104.40 54561.88 88888.00 2015-08-25 12:35:14.750 237 12618.80 104.40 54561.85 88888.00 2015-08-25 12:35:14.875 237 12618.85 104.42 54561.85 88888.00 2015-08-25 12:35:15.000 237 12618.85 104.40 54561.88 88888.00 2015-08-25 12:35:15.125 237 12618.85 104.42 54561.90 88888.00 2015-08-25 12:35:15.250 237 12618.83 104.40 54561.93 88888.00 2015-08-25 12:35:15.375 237 12618.77 104.40 54561.93 88888.00 2015-08-25 12:35:15.500 237 12618.73 104.40 54561.88 88888.00 2015-08-25 12:35:15.625 237 12618.73 104.42 54561.88 88888.00 2015-08-25 12:35:15.750 237 12618.75 104.45 54561.85 88888.00 2015-08-25 12:35:15.875 237 12618.77 104.45 54561.85 88888.00 2015-08-25 12:35:16.000 237 12618.80 104.42 54561.85 88888.00 2015-08-25 12:35:16.125 237 12618.77 104.45 54561.85 88888.00 2015-08-25 12:35:16.250 237 12618.73 104.42 54561.82 88888.00 2015-08-25 12:35:16.375 237 12618.75 104.40 54561.82 88888.00 2015-08-25 12:35:16.500 237 12618.75 104.38 54561.80 88888.00 2015-08-25 12:35:16.625 237 12618.77 104.38 54561.82 88888.00 2015-08-25 12:35:16.750 237 12618.85 104.40 54561.82 88888.00 2015-08-25 12:35:16.875 237 12618.88 104.42 54561.85 88888.00 2015-08-25 12:35:17.000 237 12618.80 104.42 54561.85 88888.00 2015-08-25 12:35:17.125 237 12618.77 104.42 54561.85 88888.00 2015-08-25 12:35:17.250 237 12618.80 104.42 54561.85 88888.00 2015-08-25 12:35:17.375 237 12618.85 104.45 54561.85 88888.00 2015-08-25 12:35:17.500 237 12618.83 104.42 54561.88 88888.00 2015-08-25 12:35:17.625 237 12618.85 104.45 54561.85 88888.00 2015-08-25 12:35:17.750 237 12618.88 104.45 54561.85 88888.00 2015-08-25 12:35:17.875 237 12618.83 104.45 54561.88 88888.00 2015-08-25 12:35:18.000 237 12618.85 104.42 54561.85 88888.00 2015-08-25 12:35:18.125 237 12618.80 104.45 54561.85 88888.00 2015-08-25 12:35:18.250 237 12618.80 104.47 54561.85 88888.00 2015-08-25 12:35:18.375 237 12618.77 104.50 54561.85 88888.00 2015-08-25 12:35:18.500 237 12618.80 104.50 54561.85 88888.00 2015-08-25 12:35:18.625 237 12618.80 104.53 54561.85 88888.00 2015-08-25 12:35:18.750 237 12618.80 104.50 54561.88 88888.00 2015-08-25 12:35:18.875 237 12618.75 104.47 54561.85 88888.00 2015-08-25 12:35:19.000 237 12618.75 104.50 54561.85 88888.00 2015-08-25 12:35:19.125 237 12618.77 104.50 54561.85 88888.00 2015-08-25 12:35:19.250 237 12618.80 104.50 54561.88 88888.00 2015-08-25 12:35:19.375 237 12618.77 104.53 54561.88 88888.00 2015-08-25 12:35:19.500 237 12618.77 104.55 54561.88 88888.00 2015-08-25 12:35:19.625 237 12618.80 104.58 54561.90 88888.00 2015-08-25 12:35:19.750 237 12618.83 104.58 54561.88 88888.00 2015-08-25 12:35:19.875 237 12618.83 104.55 54561.85 88888.00 2015-08-25 12:35:20.000 237 12618.80 104.53 54561.82 88888.00 2015-08-25 12:35:20.125 237 12618.83 104.55 54561.82 88888.00 2015-08-25 12:35:20.250 237 12618.83 104.58 54561.85 88888.00 2015-08-25 12:35:20.375 237 12618.85 104.60 54561.85 88888.00 2015-08-25 12:35:20.500 237 12618.90 104.58 54561.85 88888.00 2015-08-25 12:35:20.625 237 12618.90 104.55 54561.82 88888.00 2015-08-25 12:35:20.750 237 12618.88 104.55 54561.82 88888.00 2015-08-25 12:35:20.875 237 12618.85 104.55 54561.85 88888.00 2015-08-25 12:35:21.000 237 12618.80 104.58 54561.85 88888.00 2015-08-25 12:35:21.125 237 12618.85 104.60 54561.85 88888.00 2015-08-25 12:35:21.250 237 12618.88 104.58 54561.85 88888.00 2015-08-25 12:35:21.375 237 12618.85 104.58 54561.82 88888.00 2015-08-25 12:35:21.500 237 12618.92 104.58 54561.80 88888.00 2015-08-25 12:35:21.625 237 12618.85 104.55 54561.80 88888.00 2015-08-25 12:35:21.750 237 12618.90 104.60 54561.85 88888.00 2015-08-25 12:35:21.875 237 12618.92 104.60 54561.82 88888.00 2015-08-25 12:35:22.000 237 12618.90 104.58 54561.80 88888.00 2015-08-25 12:35:22.125 237 12618.95 104.60 54561.82 88888.00 2015-08-25 12:35:22.250 237 12618.90 104.60 54561.80 88888.00 2015-08-25 12:35:22.375 237 12618.90 104.62 54561.80 88888.00 2015-08-25 12:35:22.500 237 12618.85 104.62 54561.78 88888.00 2015-08-25 12:35:22.625 237 12618.85 104.62 54561.78 88888.00 2015-08-25 12:35:22.750 237 12618.95 104.65 54561.78 88888.00 2015-08-25 12:35:22.875 237 12618.98 104.67 54561.78 88888.00 2015-08-25 12:35:23.000 237 12618.98 104.67 54561.78 88888.00 2015-08-25 12:35:23.125 237 12618.95 104.65 54561.78 88888.00 2015-08-25 12:35:23.250 237 12618.90 104.62 54561.75 88888.00 2015-08-25 12:35:23.375 237 12619.02 104.65 54561.72 88888.00 2015-08-25 12:35:23.500 237 12619.00 104.65 54561.72 88888.00 2015-08-25 12:35:23.625 237 12618.92 104.65 54561.75 88888.00 2015-08-25 12:35:23.750 237 12618.88 104.65 54561.75 88888.00 2015-08-25 12:35:23.875 237 12618.92 104.67 54561.72 88888.00 2015-08-25 12:35:24.000 237 12619.00 104.67 54561.72 88888.00 2015-08-25 12:35:24.125 237 12619.02 104.67 54561.70 88888.00 2015-08-25 12:35:24.250 237 12618.92 104.67 54561.72 88888.00 2015-08-25 12:35:24.375 237 12618.90 104.67 54561.72 88888.00 2015-08-25 12:35:24.500 237 12618.95 104.72 54561.72 88888.00 2015-08-25 12:35:24.625 237 12618.92 104.72 54561.75 88888.00 2015-08-25 12:35:24.750 237 12618.80 104.72 54561.75 88888.00 2015-08-25 12:35:24.875 237 12618.85 104.70 54561.75 88888.00 2015-08-25 12:35:25.000 237 12618.90 104.70 54561.75 88888.00 2015-08-25 12:35:25.125 237 12618.90 104.70 54561.75 88888.00 2015-08-25 12:35:25.250 237 12618.90 104.72 54561.75 88888.00 2015-08-25 12:35:25.375 237 12618.98 104.75 54561.75 88888.00 2015-08-25 12:35:25.500 237 12618.95 104.78 54561.75 88888.00 2015-08-25 12:35:25.625 237 12618.95 104.75 54561.72 88888.00 2015-08-25 12:35:25.750 237 12618.95 104.72 54561.75 88888.00 2015-08-25 12:35:25.875 237 12618.92 104.75 54561.75 88888.00 2015-08-25 12:35:26.000 237 12618.92 104.72 54561.72 88888.00 2015-08-25 12:35:26.125 237 12618.88 104.75 54561.72 88888.00 2015-08-25 12:35:26.250 237 12618.92 104.75 54561.72 88888.00 2015-08-25 12:35:26.375 237 12618.95 104.75 54561.72 88888.00 2015-08-25 12:35:26.500 237 12618.95 104.75 54561.70 88888.00 2015-08-25 12:35:26.625 237 12619.00 104.78 54561.72 88888.00 2015-08-25 12:35:26.750 237 12619.02 104.75 54561.70 88888.00 2015-08-25 12:35:26.875 237 12619.02 104.75 54561.70 88888.00 2015-08-25 12:35:27.000 237 12619.02 104.75 54561.70 88888.00 2015-08-25 12:35:27.125 237 12619.00 104.78 54561.72 88888.00 2015-08-25 12:35:27.250 237 12619.02 104.75 54561.72 88888.00 2015-08-25 12:35:27.375 237 12619.05 104.78 54561.72 88888.00 2015-08-25 12:35:27.500 237 12619.02 104.78 54561.72 88888.00 2015-08-25 12:35:27.625 237 12619.05 104.78 54561.70 88888.00 2015-08-25 12:35:27.750 237 12619.05 104.75 54561.72 88888.00 2015-08-25 12:35:27.875 237 12619.08 104.78 54561.70 88888.00 2015-08-25 12:35:28.000 237 12619.02 104.78 54561.68 88888.00 2015-08-25 12:35:28.125 237 12619.05 104.78 54561.70 88888.00 2015-08-25 12:35:28.250 237 12619.05 104.78 54561.72 88888.00 2015-08-25 12:35:28.375 237 12619.02 104.75 54561.70 88888.00 2015-08-25 12:35:28.500 237 12619.00 104.78 54561.70 88888.00 2015-08-25 12:35:28.625 237 12619.05 104.78 54561.65 88888.00 2015-08-25 12:35:28.750 237 12619.08 104.75 54561.65 88888.00 2015-08-25 12:35:28.875 237 12619.15 104.80 54561.65 88888.00 2015-08-25 12:35:29.000 237 12619.12 104.80 54561.65 88888.00 2015-08-25 12:35:29.125 237 12619.00 104.83 54561.68 88888.00 2015-08-25 12:35:29.250 237 12618.98 104.78 54561.65 88888.00 2015-08-25 12:35:29.375 237 12619.02 104.78 54561.68 88888.00 2015-08-25 12:35:29.500 237 12619.02 104.80 54561.68 88888.00 2015-08-25 12:35:29.625 237 12619.02 104.80 54561.62 88888.00 2015-08-25 12:35:29.750 237 12619.02 104.78 54561.65 88888.00 2015-08-25 12:35:29.875 237 12619.02 104.80 54561.68 88888.00 2015-08-25 12:35:30.000 237 12619.02 104.80 54561.68 88888.00 2015-08-25 12:35:30.125 237 12619.02 104.80 54561.68 88888.00 2015-08-25 12:35:30.250 237 12619.00 104.78 54561.68 88888.00 2015-08-25 12:35:30.375 237 12619.00 104.80 54561.68 88888.00 2015-08-25 12:35:30.500 237 12618.98 104.80 54561.68 88888.00 2015-08-25 12:35:30.625 237 12619.02 104.78 54561.65 88888.00 2015-08-25 12:35:30.750 237 12619.05 104.80 54561.65 88888.00 2015-08-25 12:35:30.875 237 12619.05 104.83 54561.65 88888.00 2015-08-25 12:35:31.000 237 12619.05 104.85 54561.68 88888.00 2015-08-25 12:35:31.125 237 12619.02 104.83 54561.68 88888.00 2015-08-25 12:35:31.250 237 12619.00 104.78 54561.65 88888.00 2015-08-25 12:35:31.375 237 12618.92 104.78 54561.65 88888.00 2015-08-25 12:35:31.500 237 12618.90 104.78 54561.65 88888.00 2015-08-25 12:35:31.625 237 12618.90 104.78 54561.62 88888.00 2015-08-25 12:35:31.750 237 12618.98 104.80 54561.65 88888.00 2015-08-25 12:35:31.875 237 12618.95 104.80 54561.70 88888.00 2015-08-25 12:35:32.000 237 12618.95 104.83 54561.70 88888.00 2015-08-25 12:35:32.125 237 12618.95 104.80 54561.68 88888.00 2015-08-25 12:35:32.250 237 12618.98 104.83 54561.70 88888.00 2015-08-25 12:35:32.375 237 12618.95 104.83 54561.68 88888.00 2015-08-25 12:35:32.500 237 12618.88 104.83 54561.68 88888.00 2015-08-25 12:35:32.625 237 12618.92 104.80 54561.68 88888.00 2015-08-25 12:35:32.750 237 12619.02 104.83 54561.68 88888.00 2015-08-25 12:35:32.875 237 12619.00 104.85 54561.65 88888.00 2015-08-25 12:35:33.000 237 12618.98 104.83 54561.62 88888.00 2015-08-25 12:35:33.125 237 12618.98 104.78 54561.65 88888.00 2015-08-25 12:35:33.250 237 12618.92 104.80 54561.68 88888.00 2015-08-25 12:35:33.375 237 12618.85 104.83 54561.65 88888.00 2015-08-25 12:35:33.500 237 12618.85 104.83 54561.68 88888.00 2015-08-25 12:35:33.625 237 12618.92 104.83 54561.68 88888.00 2015-08-25 12:35:33.750 237 12619.00 104.85 54561.68 88888.00 2015-08-25 12:35:33.875 237 12619.02 104.88 54561.68 88888.00 2015-08-25 12:35:34.000 237 12619.05 104.85 54561.68 88888.00 2015-08-25 12:35:34.125 237 12619.00 104.78 54561.68 88888.00 2015-08-25 12:35:34.250 237 12618.95 104.78 54561.70 88888.00 2015-08-25 12:35:34.375 237 12618.92 104.80 54561.68 88888.00 2015-08-25 12:35:34.500 237 12618.92 104.78 54561.65 88888.00 2015-08-25 12:35:34.625 237 12618.92 104.80 54561.62 88888.00 2015-08-25 12:35:34.750 237 12619.02 104.80 54561.60 88888.00 2015-08-25 12:35:34.875 237 12619.00 104.78 54561.62 88888.00 2015-08-25 12:35:35.000 237 12619.02 104.80 54561.68 88888.00 2015-08-25 12:35:35.125 237 12618.98 104.80 54561.65 88888.00 2015-08-25 12:35:35.250 237 12618.95 104.80 54561.62 88888.00 2015-08-25 12:35:35.375 237 12618.98 104.80 54561.60 88888.00 2015-08-25 12:35:35.500 237 12618.98 104.80 54561.62 88888.00 2015-08-25 12:35:35.625 237 12619.00 104.80 54561.65 88888.00 2015-08-25 12:35:35.750 237 12619.00 104.80 54561.65 88888.00 2015-08-25 12:35:35.875 237 12618.98 104.80 54561.62 88888.00 2015-08-25 12:35:36.000 237 12618.95 104.80 54561.62 88888.00 2015-08-25 12:35:36.125 237 12618.92 104.80 54561.65 88888.00 2015-08-25 12:35:36.250 237 12618.90 104.80 54561.65 88888.00 2015-08-25 12:35:36.375 237 12618.88 104.83 54561.68 88888.00 2015-08-25 12:35:36.500 237 12618.85 104.83 54561.68 88888.00 2015-08-25 12:35:36.625 237 12618.90 104.83 54561.65 88888.00 2015-08-25 12:35:36.750 237 12618.90 104.83 54561.65 88888.00 2015-08-25 12:35:36.875 237 12618.95 104.83 54561.65 88888.00 2015-08-25 12:35:37.000 237 12618.95 104.80 54561.65 88888.00 2015-08-25 12:35:37.125 237 12618.90 104.85 54561.65 88888.00 2015-08-25 12:35:37.250 237 12618.80 104.85 54561.65 88888.00 2015-08-25 12:35:37.375 237 12618.83 104.83 54561.65 88888.00 2015-08-25 12:35:37.500 237 12618.90 104.83 54561.65 88888.00 2015-08-25 12:35:37.625 237 12618.95 104.83 54561.62 88888.00 2015-08-25 12:35:37.750 237 12618.92 104.85 54561.62 88888.00 2015-08-25 12:35:37.875 237 12618.90 104.85 54561.62 88888.00 2015-08-25 12:35:38.000 237 12618.88 104.83 54561.60 88888.00 2015-08-25 12:35:38.125 237 12618.85 104.83 54561.62 88888.00 2015-08-25 12:35:38.250 237 12618.83 104.83 54561.65 88888.00 2015-08-25 12:35:38.375 237 12618.83 104.83 54561.65 88888.00 2015-08-25 12:35:38.500 237 12618.80 104.85 54561.70 88888.00 2015-08-25 12:35:38.625 237 12618.77 104.88 54561.70 88888.00 2015-08-25 12:35:38.750 237 12618.80 104.85 54561.70 88888.00 2015-08-25 12:35:38.875 237 12618.77 104.83 54561.70 88888.00 2015-08-25 12:35:39.000 237 12618.75 104.83 54561.68 88888.00 2015-08-25 12:35:39.125 237 12618.77 104.80 54561.68 88888.00 2015-08-25 12:35:39.250 237 12618.83 104.83 54561.68 88888.00 2015-08-25 12:35:39.375 237 12618.88 104.83 54561.65 88888.00 2015-08-25 12:35:39.500 237 12618.88 104.83 54561.70 88888.00 2015-08-25 12:35:39.625 237 12618.85 104.85 54561.70 88888.00 2015-08-25 12:35:39.750 237 12618.83 104.83 54561.70 88888.00 2015-08-25 12:35:39.875 237 12618.77 104.83 54561.70 88888.00 2015-08-25 12:35:40.000 237 12618.77 104.83 54561.68 88888.00 2015-08-25 12:35:40.125 237 12618.80 104.83 54561.65 88888.00 2015-08-25 12:35:40.250 237 12618.80 104.80 54561.62 88888.00 2015-08-25 12:35:40.375 237 12618.80 104.83 54561.62 88888.00 2015-08-25 12:35:40.500 237 12618.75 104.83 54561.65 88888.00 2015-08-25 12:35:40.625 237 12618.75 104.83 54561.65 88888.00 2015-08-25 12:35:40.750 237 12618.70 104.80 54561.65 88888.00 2015-08-25 12:35:40.875 237 12618.73 104.80 54561.65 88888.00 2015-08-25 12:35:41.000 237 12618.77 104.80 54561.65 88888.00 2015-08-25 12:35:41.125 237 12618.80 104.83 54561.62 88888.00 2015-08-25 12:35:41.250 237 12618.80 104.80 54561.60 88888.00 2015-08-25 12:35:41.375 237 12618.85 104.83 54561.62 88888.00 2015-08-25 12:35:41.500 237 12618.83 104.85 54561.62 88888.00 2015-08-25 12:35:41.625 237 12618.75 104.83 54561.65 88888.00 2015-08-25 12:35:41.750 237 12618.73 104.83 54561.68 88888.00 2015-08-25 12:35:41.875 237 12618.77 104.85 54561.65 88888.00 2015-08-25 12:35:42.000 237 12618.83 104.85 54561.65 88888.00 2015-08-25 12:35:42.125 237 12618.85 104.88 54561.65 88888.00 2015-08-25 12:35:42.250 237 12618.80 104.85 54561.65 88888.00 2015-08-25 12:35:42.375 237 12618.77 104.88 54561.65 88888.00 2015-08-25 12:35:42.500 237 12618.85 104.88 54561.68 88888.00 2015-08-25 12:35:42.625 237 12618.85 104.88 54561.68 88888.00 2015-08-25 12:35:42.750 237 12618.85 104.90 54561.68 88888.00 2015-08-25 12:35:42.875 237 12618.85 104.90 54561.70 88888.00 2015-08-25 12:35:43.000 237 12618.83 104.90 54561.65 88888.00 2015-08-25 12:35:43.125 237 12618.85 104.92 54561.68 88888.00 2015-08-25 12:35:43.250 237 12618.95 104.90 54561.68 88888.00 2015-08-25 12:35:43.375 237 12619.05 104.90 54561.68 88888.00 2015-08-25 12:35:43.500 237 12618.98 104.88 54561.68 88888.00 2015-08-25 12:35:43.625 237 12618.88 104.90 54561.70 88888.00 2015-08-25 12:35:43.750 237 12618.83 104.92 54561.70 88888.00 2015-08-25 12:35:43.875 237 12618.85 104.90 54561.70 88888.00 2015-08-25 12:35:44.000 237 12618.88 104.90 54561.68 88888.00 2015-08-25 12:35:44.125 237 12618.83 104.90 54561.68 88888.00 2015-08-25 12:35:44.250 237 12618.80 104.92 54561.72 88888.00 2015-08-25 12:35:44.375 237 12618.83 104.95 54561.70 88888.00 2015-08-25 12:35:44.500 237 12618.92 104.95 54561.72 88888.00 2015-08-25 12:35:44.625 237 12618.88 104.95 54561.72 88888.00 2015-08-25 12:35:44.750 237 12618.80 104.92 54561.72 88888.00 2015-08-25 12:35:44.875 237 12618.77 104.92 54561.75 88888.00 2015-08-25 12:35:45.000 237 12618.83 104.92 54561.70 88888.00 2015-08-25 12:35:45.125 237 12618.85 104.92 54561.70 88888.00 2015-08-25 12:35:45.250 237 12618.80 104.92 54561.75 88888.00 2015-08-25 12:35:45.375 237 12618.85 104.92 54561.72 88888.00 2015-08-25 12:35:45.500 237 12618.92 104.95 54561.70 88888.00 2015-08-25 12:35:45.625 237 12618.92 104.95 54561.70 88888.00 2015-08-25 12:35:45.750 237 12618.90 104.97 54561.72 88888.00 2015-08-25 12:35:45.875 237 12618.85 104.92 54561.70 88888.00 2015-08-25 12:35:46.000 237 12618.85 104.92 54561.70 88888.00 2015-08-25 12:35:46.125 237 12618.85 104.95 54561.72 88888.00 2015-08-25 12:35:46.250 237 12618.85 104.92 54561.72 88888.00 2015-08-25 12:35:46.375 237 12618.83 104.95 54561.70 88888.00 2015-08-25 12:35:46.500 237 12618.85 104.95 54561.68 88888.00 2015-08-25 12:35:46.625 237 12618.88 105.00 54561.68 88888.00 2015-08-25 12:35:46.750 237 12618.85 104.97 54561.68 88888.00 2015-08-25 12:35:46.875 237 12618.85 104.95 54561.65 88888.00 2015-08-25 12:35:47.000 237 12618.88 104.95 54561.65 88888.00 2015-08-25 12:35:47.125 237 12618.85 104.95 54561.68 88888.00 2015-08-25 12:35:47.250 237 12618.80 104.97 54561.65 88888.00 2015-08-25 12:35:47.375 237 12618.80 104.97 54561.68 88888.00 2015-08-25 12:35:47.500 237 12618.83 105.00 54561.68 88888.00 2015-08-25 12:35:47.625 237 12618.83 105.03 54561.65 88888.00 2015-08-25 12:35:47.750 237 12618.77 105.00 54561.65 88888.00 2015-08-25 12:35:47.875 237 12618.80 104.97 54561.65 88888.00 2015-08-25 12:35:48.000 237 12618.85 105.00 54561.70 88888.00 2015-08-25 12:35:48.125 237 12618.83 105.05 54561.70 88888.00 2015-08-25 12:35:48.250 237 12618.75 105.03 54561.70 88888.00 2015-08-25 12:35:48.375 237 12618.83 105.00 54561.72 88888.00 2015-08-25 12:35:48.500 237 12618.83 105.03 54561.70 88888.00 2015-08-25 12:35:48.625 237 12618.88 105.03 54561.70 88888.00 2015-08-25 12:35:48.750 237 12618.83 105.03 54561.68 88888.00 2015-08-25 12:35:48.875 237 12618.90 105.05 54561.70 88888.00 2015-08-25 12:35:49.000 237 12618.85 105.05 54561.70 88888.00 2015-08-25 12:35:49.125 237 12618.83 105.03 54561.70 88888.00 2015-08-25 12:35:49.250 237 12618.77 104.97 54561.72 88888.00 2015-08-25 12:35:49.375 237 12618.73 105.03 54561.70 88888.00 2015-08-25 12:35:49.500 237 12618.75 105.08 54561.68 88888.00 2015-08-25 12:35:49.625 237 12618.77 105.05 54561.68 88888.00 2015-08-25 12:35:49.750 237 12618.75 105.08 54561.68 88888.00 2015-08-25 12:35:49.875 237 12618.77 105.05 54561.68 88888.00 2015-08-25 12:35:50.000 237 12618.77 105.08 54561.68 88888.00 2015-08-25 12:35:50.125 237 12618.77 105.05 54561.70 88888.00 2015-08-25 12:35:50.250 237 12618.77 105.08 54561.70 88888.00 2015-08-25 12:35:50.375 237 12618.75 105.10 54561.68 88888.00 2015-08-25 12:35:50.500 237 12618.77 105.08 54561.68 88888.00 2015-08-25 12:35:50.625 237 12618.77 105.08 54561.72 88888.00 2015-08-25 12:35:50.750 237 12618.73 105.10 54561.72 88888.00 2015-08-25 12:35:50.875 237 12618.73 105.12 54561.72 88888.00 2015-08-25 12:35:51.000 237 12618.70 105.05 54561.68 88888.00 2015-08-25 12:35:51.125 237 12618.75 105.05 54561.65 88888.00 2015-08-25 12:35:51.250 237 12618.70 105.05 54561.68 88888.00 2015-08-25 12:35:51.375 237 12618.70 105.08 54561.70 88888.00 2015-08-25 12:35:51.500 237 12618.67 105.08 54561.72 88888.00 2015-08-25 12:35:51.625 237 12618.73 105.08 54561.70 88888.00 2015-08-25 12:35:51.750 237 12618.73 105.10 54561.72 88888.00 2015-08-25 12:35:51.875 237 12618.70 105.12 54561.70 88888.00 2015-08-25 12:35:52.000 237 12618.75 105.12 54561.72 88888.00 2015-08-25 12:35:52.125 237 12618.73 105.15 54561.72 88888.00 2015-08-25 12:35:52.250 237 12618.67 105.12 54561.70 88888.00 2015-08-25 12:35:52.375 237 12618.67 105.10 54561.70 88888.00 2015-08-25 12:35:52.500 237 12618.70 105.10 54561.68 88888.00 2015-08-25 12:35:52.625 237 12618.73 105.15 54561.68 88888.00 2015-08-25 12:35:52.750 237 12618.73 105.15 54561.68 88888.00 2015-08-25 12:35:52.875 237 12618.73 105.08 54561.68 88888.00 2015-08-25 12:35:53.000 237 12618.65 105.10 54561.68 88888.00 2015-08-25 12:35:53.125 237 12618.60 105.12 54561.70 88888.00 2015-08-25 12:35:53.250 237 12618.65 105.15 54561.68 88888.00 2015-08-25 12:35:53.375 237 12618.70 105.12 54561.65 88888.00 2015-08-25 12:35:53.500 237 12618.65 105.12 54561.65 88888.00 2015-08-25 12:35:53.625 237 12618.67 105.15 54561.68 88888.00 2015-08-25 12:35:53.750 237 12618.67 105.20 54561.68 88888.00 2015-08-25 12:35:53.875 237 12618.67 105.15 54561.68 88888.00 2015-08-25 12:35:54.000 237 12618.70 105.12 54561.68 88888.00 2015-08-25 12:35:54.125 237 12618.70 105.15 54561.68 88888.00 2015-08-25 12:35:54.250 237 12618.73 105.15 54561.70 88888.00 2015-08-25 12:35:54.375 237 12618.73 105.17 54561.68 88888.00 2015-08-25 12:35:54.500 237 12618.75 105.17 54561.68 88888.00 2015-08-25 12:35:54.625 237 12618.80 105.20 54561.68 88888.00 2015-08-25 12:35:54.750 237 12618.80 105.17 54561.70 88888.00 2015-08-25 12:35:54.875 237 12618.83 105.22 54561.68 88888.00 2015-08-25 12:35:55.000 237 12618.80 105.22 54561.68 88888.00 2015-08-25 12:35:55.125 237 12618.75 105.22 54561.70 88888.00 2015-08-25 12:35:55.250 237 12618.73 105.17 54561.70 88888.00 2015-08-25 12:35:55.375 237 12618.73 105.20 54561.70 88888.00 2015-08-25 12:35:55.500 237 12618.70 105.22 54561.70 88888.00 2015-08-25 12:35:55.625 237 12618.73 105.22 54561.70 88888.00 2015-08-25 12:35:55.750 237 12618.73 105.22 54561.65 88888.00 2015-08-25 12:35:55.875 237 12618.77 105.28 54561.68 88888.00 2015-08-25 12:35:56.000 237 12618.70 105.25 54561.68 88888.00 2015-08-25 12:35:56.125 237 12618.62 105.25 54561.70 88888.00 2015-08-25 12:35:56.250 237 12618.60 105.22 54561.68 88888.00 2015-08-25 12:35:56.375 237 12618.67 105.20 54561.68 88888.00 2015-08-25 12:35:56.500 237 12618.73 105.25 54561.68 88888.00 2015-08-25 12:35:56.625 237 12618.70 105.28 54561.70 88888.00 2015-08-25 12:35:56.750 237 12618.67 105.25 54561.70 88888.00 2015-08-25 12:35:56.875 237 12618.65 105.25 54561.70 88888.00 2015-08-25 12:35:57.000 237 12618.67 105.25 54561.68 88888.00 2015-08-25 12:35:57.125 237 12618.73 105.28 54561.68 88888.00 2015-08-25 12:35:57.250 237 12618.67 105.30 54561.68 88888.00 2015-08-25 12:35:57.375 237 12618.67 105.28 54561.68 88888.00 2015-08-25 12:35:57.500 237 12618.70 105.33 54561.70 88888.00 2015-08-25 12:35:57.625 237 12618.73 105.35 54561.68 88888.00 2015-08-25 12:35:57.750 237 12618.73 105.35 54561.68 88888.00 2015-08-25 12:35:57.875 237 12618.75 105.33 54561.68 88888.00 2015-08-25 12:35:58.000 237 12618.77 105.35 54561.68 88888.00 2015-08-25 12:35:58.125 237 12618.77 105.33 54561.70 88888.00 2015-08-25 12:35:58.250 237 12618.70 105.33 54561.68 88888.00 2015-08-25 12:35:58.375 237 12618.67 105.33 54561.68 88888.00 2015-08-25 12:35:58.500 237 12618.65 105.33 54561.68 88888.00 2015-08-25 12:35:58.625 237 12618.73 105.25 54561.62 88888.00 2015-08-25 12:35:58.750 237 12618.75 105.30 54561.62 88888.00 2015-08-25 12:35:58.875 237 12618.75 105.35 54561.62 88888.00 2015-08-25 12:35:59.000 237 12618.75 105.33 54561.62 88888.00 2015-08-25 12:35:59.125 237 12618.75 105.33 54561.65 88888.00 2015-08-25 12:35:59.250 237 12618.73 105.30 54561.68 88888.00 2015-08-25 12:35:59.375 237 12618.73 105.33 54561.68 88888.00 2015-08-25 12:35:59.500 237 12618.73 105.35 54561.65 88888.00 2015-08-25 12:35:59.625 237 12618.75 105.35 54561.65 88888.00 2015-08-25 12:35:59.750 237 12618.75 105.38 54561.62 88888.00 2015-08-25 12:35:59.875 237 12618.83 105.38 54561.65 88888.00 2015-08-25 12:36:00.000 237 12618.88 105.35 54561.62 88888.00 2015-08-25 12:36:00.125 237 12618.88 105.35 54561.65 88888.00 2015-08-25 12:36:00.250 237 12618.85 105.35 54561.65 88888.00 2015-08-25 12:36:00.375 237 12618.77 105.35 54561.65 88888.00 2015-08-25 12:36:00.500 237 12618.77 105.38 54561.68 88888.00 2015-08-25 12:36:00.625 237 12618.77 105.38 54561.70 88888.00 2015-08-25 12:36:00.750 237 12618.83 105.40 54561.70 88888.00 2015-08-25 12:36:00.875 237 12618.80 105.40 54561.68 88888.00 2015-08-25 12:36:01.000 237 12618.77 105.40 54561.68 88888.00 2015-08-25 12:36:01.125 237 12618.75 105.40 54561.70 88888.00 2015-08-25 12:36:01.250 237 12618.75 105.42 54561.70 88888.00 2015-08-25 12:36:01.375 237 12618.77 105.45 54561.70 88888.00 2015-08-25 12:36:01.500 237 12618.83 105.45 54561.70 88888.00 2015-08-25 12:36:01.625 237 12618.85 105.42 54561.70 88888.00 2015-08-25 12:36:01.750 237 12618.92 105.45 54561.72 88888.00 2015-08-25 12:36:01.875 237 12618.88 105.45 54561.72 88888.00 2015-08-25 12:36:02.000 237 12618.88 105.45 54561.70 88888.00 2015-08-25 12:36:02.125 237 12618.85 105.47 54561.75 88888.00 2015-08-25 12:36:02.250 237 12618.83 105.47 54561.78 88888.00 2015-08-25 12:36:02.375 237 12618.83 105.47 54561.75 88888.00 2015-08-25 12:36:02.500 237 12618.77 105.45 54561.72 88888.00 2015-08-25 12:36:02.625 237 12618.80 105.47 54561.72 88888.00 2015-08-25 12:36:02.750 237 12618.83 105.47 54561.72 88888.00 2015-08-25 12:36:02.875 237 12618.83 105.47 54561.70 88888.00 2015-08-25 12:36:03.000 237 12618.85 105.47 54561.68 88888.00 2015-08-25 12:36:03.125 237 12618.77 105.50 54561.68 88888.00 2015-08-25 12:36:03.250 237 12618.73 105.47 54561.68 88888.00 2015-08-25 12:36:03.375 237 12618.77 105.50 54561.68 88888.00 2015-08-25 12:36:03.500 237 12618.80 105.47 54561.65 88888.00 2015-08-25 12:36:03.625 237 12618.83 105.47 54561.65 88888.00 2015-08-25 12:36:03.750 237 12618.85 105.53 54561.68 88888.00 2015-08-25 12:36:03.875 237 12618.85 105.50 54561.65 88888.00 2015-08-25 12:36:04.000 237 12618.75 105.47 54561.65 88888.00 2015-08-25 12:36:04.125 237 12618.67 105.47 54561.68 88888.00 2015-08-25 12:36:04.250 237 12618.73 105.47 54561.68 88888.00 2015-08-25 12:36:04.375 237 12618.75 105.50 54561.68 88888.00 2015-08-25 12:36:04.500 237 12618.73 105.47 54561.65 88888.00 2015-08-25 12:36:04.625 237 12618.70 105.50 54561.68 88888.00 2015-08-25 12:36:04.750 237 12618.75 105.50 54561.70 88888.00 2015-08-25 12:36:04.875 237 12618.70 105.47 54561.65 88888.00 2015-08-25 12:36:05.000 237 12618.67 105.50 54561.62 88888.00 2015-08-25 12:36:05.125 237 12618.70 105.55 54561.65 88888.00 2015-08-25 12:36:05.250 237 12618.73 105.55 54561.68 88888.00 2015-08-25 12:36:05.375 237 12618.75 105.55 54561.70 88888.00 2015-08-25 12:36:05.500 237 12618.70 105.55 54561.70 88888.00 2015-08-25 12:36:05.625 237 12618.62 105.55 54561.68 88888.00 2015-08-25 12:36:05.750 237 12618.67 105.58 54561.68 88888.00 2015-08-25 12:36:05.875 237 12618.73 105.58 54561.68 88888.00 2015-08-25 12:36:06.000 237 12618.77 105.58 54561.68 88888.00 2015-08-25 12:36:06.125 237 12618.77 105.55 54561.68 88888.00 2015-08-25 12:36:06.250 237 12618.70 105.55 54561.65 88888.00 2015-08-25 12:36:06.375 237 12618.75 105.58 54561.65 88888.00 2015-08-25 12:36:06.500 237 12618.70 105.58 54561.70 88888.00 2015-08-25 12:36:06.625 237 12618.70 105.58 54561.68 88888.00 2015-08-25 12:36:06.750 237 12618.65 105.55 54561.68 88888.00 2015-08-25 12:36:06.875 237 12618.60 105.60 54561.68 88888.00 2015-08-25 12:36:07.000 237 12618.58 105.62 54561.70 88888.00 2015-08-25 12:36:07.125 237 12618.52 105.60 54561.70 88888.00 2015-08-25 12:36:07.250 237 12618.50 105.58 54561.68 88888.00 2015-08-25 12:36:07.375 237 12618.62 105.60 54561.68 88888.00 2015-08-25 12:36:07.500 237 12618.65 105.60 54561.68 88888.00 2015-08-25 12:36:07.625 237 12618.65 105.62 54561.68 88888.00 2015-08-25 12:36:07.750 237 12618.65 105.65 54561.68 88888.00 2015-08-25 12:36:07.875 237 12618.65 105.67 54561.68 88888.00 2015-08-25 12:36:08.000 237 12618.70 105.67 54561.68 88888.00 2015-08-25 12:36:08.125 237 12618.73 105.65 54561.70 88888.00 2015-08-25 12:36:08.250 237 12618.65 105.65 54561.68 88888.00 2015-08-25 12:36:08.375 237 12618.70 105.65 54561.65 88888.00 2015-08-25 12:36:08.500 237 12618.75 105.65 54561.68 88888.00 2015-08-25 12:36:08.625 237 12618.73 105.65 54561.65 88888.00 2015-08-25 12:36:08.750 237 12618.67 105.67 54561.65 88888.00 2015-08-25 12:36:08.875 237 12618.62 105.70 54561.62 88888.00 2015-08-25 12:36:09.000 237 12618.62 105.70 54561.62 88888.00 2015-08-25 12:36:09.125 237 12618.67 105.70 54561.65 88888.00 2015-08-25 12:36:09.250 237 12618.70 105.67 54561.68 88888.00 2015-08-25 12:36:09.375 237 12618.62 105.67 54561.68 88888.00 2015-08-25 12:36:09.500 237 12618.65 105.72 54561.68 88888.00 2015-08-25 12:36:09.625 237 12618.65 105.70 54561.70 88888.00 2015-08-25 12:36:09.750 237 12618.67 105.72 54561.70 88888.00 2015-08-25 12:36:09.875 237 12618.67 105.72 54561.70 88888.00 2015-08-25 12:36:10.000 237 12618.67 105.70 54561.68 88888.00 2015-08-25 12:36:10.125 237 12618.60 105.70 54561.68 88888.00 2015-08-25 12:36:10.250 237 12618.52 105.65 54561.68 88888.00 2015-08-25 12:36:10.375 237 12618.58 105.67 54561.65 88888.00 2015-08-25 12:36:10.500 237 12618.65 105.72 54561.65 88888.00 2015-08-25 12:36:10.625 237 12618.60 105.72 54561.68 88888.00 2015-08-25 12:36:10.750 237 12618.55 105.72 54561.68 88888.00 2015-08-25 12:36:10.875 237 12618.50 105.72 54561.68 88888.00 2015-08-25 12:36:11.000 237 12618.48 105.72 54561.68 88888.00 2015-08-25 12:36:11.125 237 12618.52 105.72 54561.68 88888.00 2015-08-25 12:36:11.250 237 12618.55 105.72 54561.70 88888.00 2015-08-25 12:36:11.375 237 12618.52 105.72 54561.70 88888.00 2015-08-25 12:36:11.500 237 12618.52 105.75 54561.70 88888.00 2015-08-25 12:36:11.625 237 12618.55 105.75 54561.70 88888.00 2015-08-25 12:36:11.750 237 12618.58 105.75 54561.70 88888.00 2015-08-25 12:36:11.875 237 12618.50 105.75 54561.72 88888.00 2015-08-25 12:36:12.000 237 12618.50 105.78 54561.72 88888.00 2015-08-25 12:36:12.125 237 12618.62 105.78 54561.70 88888.00 2015-08-25 12:36:12.250 237 12618.65 105.80 54561.72 88888.00 2015-08-25 12:36:12.375 237 12618.65 105.78 54561.72 88888.00 2015-08-25 12:36:12.500 237 12618.67 105.80 54561.75 88888.00 2015-08-25 12:36:12.625 237 12618.75 105.83 54561.75 88888.00 2015-08-25 12:36:12.750 237 12618.75 105.80 54561.75 88888.00 2015-08-25 12:36:12.875 237 12618.65 105.83 54561.75 88888.00 2015-08-25 12:36:13.000 237 12618.58 105.85 54561.75 88888.00 2015-08-25 12:36:13.125 237 12618.58 105.83 54561.70 88888.00 2015-08-25 12:36:13.250 237 12618.60 105.83 54561.70 88888.00 2015-08-25 12:36:13.375 237 12618.62 105.83 54561.70 88888.00 2015-08-25 12:36:13.500 237 12618.62 105.83 54561.72 88888.00 2015-08-25 12:36:13.625 237 12618.58 105.85 54561.72 88888.00 2015-08-25 12:36:13.750 237 12618.60 105.80 54561.72 88888.00 2015-08-25 12:36:13.875 237 12618.62 105.80 54561.72 88888.00 2015-08-25 12:36:14.000 237 12618.62 105.80 54561.72 88888.00 2015-08-25 12:36:14.125 237 12618.60 105.83 54561.72 88888.00 2015-08-25 12:36:14.250 237 12618.55 105.83 54561.75 88888.00 2015-08-25 12:36:14.375 237 12618.60 105.85 54561.72 88888.00 2015-08-25 12:36:14.500 237 12618.65 105.85 54561.72 88888.00 2015-08-25 12:36:14.625 237 12618.65 105.83 54561.72 88888.00 2015-08-25 12:36:14.750 237 12618.62 105.85 54561.75 88888.00 2015-08-25 12:36:14.875 237 12618.58 105.85 54561.75 88888.00 2015-08-25 12:36:15.000 237 12618.58 105.85 54561.72 88888.00 2015-08-25 12:36:15.125 237 12618.60 105.85 54561.72 88888.00 2015-08-25 12:36:15.250 237 12618.60 105.88 54561.72 88888.00 2015-08-25 12:36:15.375 237 12618.58 105.88 54561.72 88888.00 2015-08-25 12:36:15.500 237 12618.50 105.85 54561.72 88888.00 2015-08-25 12:36:15.625 237 12618.50 105.88 54561.75 88888.00 2015-08-25 12:36:15.750 237 12618.48 105.90 54561.75 88888.00 2015-08-25 12:36:15.875 237 12618.48 105.90 54561.75 88888.00 2015-08-25 12:36:16.000 237 12618.50 105.90 54561.72 88888.00 2015-08-25 12:36:16.125 237 12618.55 105.90 54561.75 88888.00 2015-08-25 12:36:16.250 237 12618.50 105.90 54561.78 88888.00 2015-08-25 12:36:16.375 237 12618.50 105.88 54561.78 88888.00 2015-08-25 12:36:16.500 237 12618.48 105.85 54561.75 88888.00 2015-08-25 12:36:16.625 237 12618.48 105.85 54561.75 88888.00 2015-08-25 12:36:16.750 237 12618.45 105.88 54561.72 88888.00 2015-08-25 12:36:16.875 237 12618.42 105.88 54561.72 88888.00 2015-08-25 12:36:17.000 237 12618.42 105.90 54561.70 88888.00 2015-08-25 12:36:17.125 237 12618.45 105.88 54561.72 88888.00 2015-08-25 12:36:17.250 237 12618.40 105.85 54561.72 88888.00 2015-08-25 12:36:17.375 237 12618.40 105.90 54561.72 88888.00 2015-08-25 12:36:17.500 237 12618.42 105.92 54561.75 88888.00 2015-08-25 12:36:17.625 237 12618.45 105.95 54561.75 88888.00 2015-08-25 12:36:17.750 237 12618.45 105.92 54561.70 88888.00 2015-08-25 12:36:17.875 237 12618.38 105.90 54561.72 88888.00 2015-08-25 12:36:18.000 237 12618.35 105.90 54561.75 88888.00 2015-08-25 12:36:18.125 237 12618.35 105.90 54561.75 88888.00 2015-08-25 12:36:18.250 237 12618.40 105.92 54561.72 88888.00 2015-08-25 12:36:18.375 237 12618.40 105.95 54561.75 88888.00 2015-08-25 12:36:18.500 237 12618.38 105.95 54561.75 88888.00 2015-08-25 12:36:18.625 237 12618.38 105.95 54561.78 88888.00 2015-08-25 12:36:18.750 237 12618.40 105.92 54561.78 88888.00 2015-08-25 12:36:18.875 237 12618.42 105.92 54561.78 88888.00 2015-08-25 12:36:19.000 237 12618.45 105.92 54561.80 88888.00 2015-08-25 12:36:19.125 237 12618.40 105.92 54561.82 88888.00 2015-08-25 12:36:19.250 237 12618.38 105.90 54561.82 88888.00 2015-08-25 12:36:19.375 237 12618.42 105.90 54561.82 88888.00 2015-08-25 12:36:19.500 237 12618.40 105.95 54561.82 88888.00 2015-08-25 12:36:19.625 237 12618.40 105.95 54561.85 88888.00 2015-08-25 12:36:19.750 237 12618.35 105.95 54561.82 88888.00 2015-08-25 12:36:19.875 237 12618.40 105.92 54561.80 88888.00 2015-08-25 12:36:20.000 237 12618.40 105.97 54561.78 88888.00 2015-08-25 12:36:20.125 237 12618.42 105.97 54561.75 88888.00 2015-08-25 12:36:20.250 237 12618.38 105.92 54561.80 88888.00 2015-08-25 12:36:20.375 237 12618.27 105.90 54561.78 88888.00 2015-08-25 12:36:20.500 237 12618.25 105.92 54561.75 88888.00 2015-08-25 12:36:20.625 237 12618.33 105.95 54561.78 88888.00 2015-08-25 12:36:20.750 237 12618.35 105.95 54561.80 88888.00 2015-08-25 12:36:20.875 237 12618.35 105.95 54561.82 88888.00 2015-08-25 12:36:21.000 237 12618.40 105.95 54561.78 88888.00 2015-08-25 12:36:21.125 237 12618.40 105.92 54561.78 88888.00 2015-08-25 12:36:21.250 237 12618.35 105.92 54561.80 88888.00 2015-08-25 12:36:21.375 237 12618.33 105.92 54561.82 88888.00 2015-08-25 12:36:21.500 237 12618.30 105.92 54561.82 88888.00 2015-08-25 12:36:21.625 237 12618.30 105.92 54561.85 88888.00 2015-08-25 12:36:21.750 237 12618.33 105.90 54561.82 88888.00 2015-08-25 12:36:21.875 237 12618.38 105.90 54561.80 88888.00 2015-08-25 12:36:22.000 237 12618.40 105.92 54561.80 88888.00 2015-08-25 12:36:22.125 237 12618.40 105.92 54561.80 88888.00 2015-08-25 12:36:22.250 237 12618.33 105.92 54561.80 88888.00 2015-08-25 12:36:22.375 237 12618.33 105.92 54561.78 88888.00 2015-08-25 12:36:22.500 237 12618.30 105.92 54561.80 88888.00 2015-08-25 12:36:22.625 237 12618.27 105.95 54561.82 88888.00 2015-08-25 12:36:22.750 237 12618.27 106.00 54561.80 88888.00 2015-08-25 12:36:22.875 237 12618.30 105.95 54561.80 88888.00 2015-08-25 12:36:23.000 237 12618.27 105.90 54561.78 88888.00 2015-08-25 12:36:23.125 237 12618.30 105.92 54561.80 88888.00 2015-08-25 12:36:23.250 237 12618.25 105.95 54561.82 88888.00 2015-08-25 12:36:23.375 237 12618.27 105.95 54561.82 88888.00 2015-08-25 12:36:23.500 237 12618.30 105.95 54561.82 88888.00 2015-08-25 12:36:23.625 237 12618.35 105.92 54561.80 88888.00 2015-08-25 12:36:23.750 237 12618.35 105.92 54561.78 88888.00 2015-08-25 12:36:23.875 237 12618.35 105.95 54561.75 88888.00 2015-08-25 12:36:24.000 237 12618.33 105.97 54561.80 88888.00 2015-08-25 12:36:24.125 237 12618.33 105.95 54561.80 88888.00 2015-08-25 12:36:24.250 237 12618.33 105.92 54561.80 88888.00 2015-08-25 12:36:24.375 237 12618.33 105.95 54561.80 88888.00 2015-08-25 12:36:24.500 237 12618.33 105.97 54561.80 88888.00 2015-08-25 12:36:24.625 237 12618.38 105.97 54561.80 88888.00 2015-08-25 12:36:24.750 237 12618.40 105.97 54561.82 88888.00 2015-08-25 12:36:24.875 237 12618.40 105.95 54561.82 88888.00 2015-08-25 12:36:25.000 237 12618.38 105.95 54561.78 88888.00 2015-08-25 12:36:25.125 237 12618.38 105.95 54561.80 88888.00 2015-08-25 12:36:25.250 237 12618.35 105.97 54561.82 88888.00 2015-08-25 12:36:25.375 237 12618.38 106.00 54561.85 88888.00 2015-08-25 12:36:25.500 237 12618.40 105.97 54561.85 88888.00 2015-08-25 12:36:25.625 237 12618.42 105.97 54561.82 88888.00 2015-08-25 12:36:25.750 237 12618.40 106.00 54561.82 88888.00 2015-08-25 12:36:25.875 237 12618.35 106.00 54561.85 88888.00 2015-08-25 12:36:26.000 237 12618.30 105.97 54561.88 88888.00 2015-08-25 12:36:26.125 237 12618.27 106.00 54561.85 88888.00 2015-08-25 12:36:26.250 237 12618.25 105.95 54561.82 88888.00 2015-08-25 12:36:26.375 237 12618.25 105.97 54561.80 88888.00 2015-08-25 12:36:26.500 237 12618.25 105.97 54561.80 88888.00 2015-08-25 12:36:26.625 237 12618.35 106.00 54561.82 88888.00 2015-08-25 12:36:26.750 237 12618.38 106.00 54561.80 88888.00 2015-08-25 12:36:26.875 237 12618.30 106.00 54561.82 88888.00 2015-08-25 12:36:27.000 237 12618.33 105.97 54561.75 88888.00 2015-08-25 12:36:27.125 237 12618.33 105.97 54561.75 88888.00 2015-08-25 12:36:27.250 237 12618.30 105.95 54561.80 88888.00 2015-08-25 12:36:27.375 237 12618.33 106.00 54561.80 88888.00 2015-08-25 12:36:27.500 237 12618.33 105.97 54561.82 88888.00 2015-08-25 12:36:27.625 237 12618.25 105.95 54561.82 88888.00 2015-08-25 12:36:27.750 237 12618.23 105.95 54561.85 88888.00 2015-08-25 12:36:27.875 237 12618.25 105.97 54561.88 88888.00 2015-08-25 12:36:28.000 237 12618.23 105.95 54561.88 88888.00 2015-08-25 12:36:28.125 237 12618.17 105.95 54561.88 88888.00 2015-08-25 12:36:28.250 237 12618.25 105.97 54561.90 88888.00 2015-08-25 12:36:28.375 237 12618.33 105.97 54561.90 88888.00 2015-08-25 12:36:28.500 237 12618.27 105.92 54561.85 88888.00 2015-08-25 12:36:28.625 237 12618.23 105.92 54561.82 88888.00 2015-08-25 12:36:28.750 237 12618.23 105.95 54561.88 88888.00 2015-08-25 12:36:28.875 237 12618.20 105.97 54561.88 88888.00 2015-08-25 12:36:29.000 237 12618.17 105.97 54561.88 88888.00 2015-08-25 12:36:29.125 237 12618.12 106.00 54561.88 88888.00 2015-08-25 12:36:29.250 237 12618.10 106.00 54561.88 88888.00 2015-08-25 12:36:29.375 237 12618.12 106.00 54561.88 88888.00 2015-08-25 12:36:29.500 237 12618.10 105.97 54561.85 88888.00 2015-08-25 12:36:29.625 237 12618.12 105.97 54561.85 88888.00 2015-08-25 12:36:29.750 237 12618.15 106.00 54561.85 88888.00 2015-08-25 12:36:29.875 237 12618.15 106.00 54561.88 88888.00 2015-08-25 12:36:30.000 237 12618.12 105.97 54561.88 88888.00 2015-08-25 12:36:30.125 237 12618.05 106.00 54561.88 88888.00 2015-08-25 12:36:30.250 237 12618.00 106.03 54561.88 88888.00 2015-08-25 12:36:30.375 237 12618.08 106.03 54561.90 88888.00 2015-08-25 12:36:30.500 237 12618.15 106.03 54561.90 88888.00 2015-08-25 12:36:30.625 237 12618.20 106.03 54561.90 88888.00 2015-08-25 12:36:30.750 237 12618.23 106.03 54561.90 88888.00 2015-08-25 12:36:30.875 237 12618.20 106.05 54561.88 88888.00 2015-08-25 12:36:31.000 237 12618.17 106.03 54561.88 88888.00 2015-08-25 12:36:31.125 237 12618.12 106.03 54561.90 88888.00 2015-08-25 12:36:31.250 237 12618.05 106.03 54561.93 88888.00 2015-08-25 12:36:31.375 237 12618.08 106.03 54561.93 88888.00 2015-08-25 12:36:31.500 237 12618.10 106.03 54561.93 88888.00 2015-08-25 12:36:31.625 237 12618.17 106.03 54561.90 88888.00 2015-08-25 12:36:31.750 237 12618.12 106.05 54561.90 88888.00 2015-08-25 12:36:31.875 237 12618.08 106.03 54561.93 88888.00 2015-08-25 12:36:32.000 237 12618.08 106.05 54561.93 88888.00 2015-08-25 12:36:32.125 237 12618.15 106.08 54561.95 88888.00 2015-08-25 12:36:32.250 237 12618.15 106.05 54561.95 88888.00 2015-08-25 12:36:32.375 237 12618.12 106.05 54561.95 88888.00 2015-08-25 12:36:32.500 237 12618.10 106.08 54561.93 88888.00 2015-08-25 12:36:32.625 237 12618.12 106.10 54561.95 88888.00 2015-08-25 12:36:32.750 237 12618.08 106.08 54561.97 88888.00 2015-08-25 12:36:32.875 237 12618.05 106.08 54561.95 88888.00 2015-08-25 12:36:33.000 237 12618.05 106.08 54561.93 88888.00 2015-08-25 12:36:33.125 237 12618.08 106.10 54561.95 88888.00 2015-08-25 12:36:33.250 237 12618.02 106.10 54561.97 88888.00 2015-08-25 12:36:33.375 237 12618.05 106.10 54561.95 88888.00 2015-08-25 12:36:33.500 237 12618.05 106.08 54561.95 88888.00 2015-08-25 12:36:33.625 237 12618.00 106.10 54561.95 88888.00 2015-08-25 12:36:33.750 237 12618.00 106.10 54561.97 88888.00 2015-08-25 12:36:33.875 237 12618.02 106.05 54561.97 88888.00 2015-08-25 12:36:34.000 237 12618.02 106.08 54561.95 88888.00 2015-08-25 12:36:34.125 237 12618.02 106.08 54561.95 88888.00 2015-08-25 12:36:34.250 237 12618.02 106.10 54561.97 88888.00 2015-08-25 12:36:34.375 237 12618.08 106.15 54561.95 88888.00 2015-08-25 12:36:34.500 237 12618.08 106.17 54561.95 88888.00 2015-08-25 12:36:34.625 237 12618.10 106.17 54561.93 88888.00 2015-08-25 12:36:34.750 237 12618.05 106.15 54561.93 88888.00 2015-08-25 12:36:34.875 237 12618.00 106.12 54561.93 88888.00 2015-08-25 12:36:35.000 237 12617.95 106.12 54561.93 88888.00 2015-08-25 12:36:35.125 237 12617.98 106.15 54561.95 88888.00 2015-08-25 12:36:35.250 237 12617.98 106.12 54561.95 88888.00 2015-08-25 12:36:35.375 237 12617.95 106.12 54561.93 88888.00 2015-08-25 12:36:35.500 237 12617.98 106.15 54561.93 88888.00 2015-08-25 12:36:35.625 237 12618.00 106.17 54561.93 88888.00 2015-08-25 12:36:35.750 237 12618.02 106.15 54561.93 88888.00 2015-08-25 12:36:35.875 237 12617.98 106.17 54561.93 88888.00 2015-08-25 12:36:36.000 237 12617.95 106.17 54561.93 88888.00 2015-08-25 12:36:36.125 237 12617.95 106.17 54561.93 88888.00 2015-08-25 12:36:36.250 237 12617.92 106.22 54561.95 88888.00 2015-08-25 12:36:36.375 237 12617.92 106.20 54561.95 88888.00 2015-08-25 12:36:36.500 237 12617.95 106.20 54561.95 88888.00 2015-08-25 12:36:36.625 237 12618.05 106.20 54561.95 88888.00 2015-08-25 12:36:36.750 237 12618.05 106.20 54561.97 88888.00 2015-08-25 12:36:36.875 237 12617.95 106.22 54561.97 88888.00 2015-08-25 12:36:37.000 237 12617.90 106.22 54561.97 88888.00 2015-08-25 12:36:37.125 237 12617.95 106.25 54561.97 88888.00 2015-08-25 12:36:37.250 237 12617.98 106.22 54561.97 88888.00 2015-08-25 12:36:37.375 237 12617.98 106.25 54561.97 88888.00 2015-08-25 12:36:37.500 237 12617.98 106.22 54562.00 88888.00 2015-08-25 12:36:37.625 237 12617.98 106.22 54561.97 88888.00 2015-08-25 12:36:37.750 237 12617.98 106.22 54561.97 88888.00 2015-08-25 12:36:37.875 237 12617.92 106.22 54562.00 88888.00 2015-08-25 12:36:38.000 237 12617.92 106.28 54562.03 88888.00 2015-08-25 12:36:38.125 237 12617.98 106.28 54562.00 88888.00 2015-08-25 12:36:38.250 237 12617.95 106.25 54562.03 88888.00 2015-08-25 12:36:38.375 237 12617.98 106.28 54562.00 88888.00 2015-08-25 12:36:38.500 237 12618.00 106.28 54562.00 88888.00 2015-08-25 12:36:38.625 237 12617.95 106.30 54561.97 88888.00 2015-08-25 12:36:38.750 237 12617.92 106.30 54561.95 88888.00 2015-08-25 12:36:38.875 237 12617.98 106.33 54561.97 88888.00 2015-08-25 12:36:39.000 237 12617.95 106.33 54562.00 88888.00 2015-08-25 12:36:39.125 237 12617.95 106.33 54562.03 88888.00 2015-08-25 12:36:39.250 237 12617.90 106.30 54562.00 88888.00 2015-08-25 12:36:39.375 237 12617.88 106.33 54562.00 88888.00 2015-08-25 12:36:39.500 237 12617.88 106.33 54562.03 88888.00 2015-08-25 12:36:39.625 237 12617.88 106.33 54562.07 88888.00 2015-08-25 12:36:39.750 237 12617.95 106.35 54562.05 88888.00 2015-08-25 12:36:39.875 237 12617.92 106.35 54562.00 88888.00 2015-08-25 12:36:40.000 237 12617.95 106.35 54562.00 88888.00 2015-08-25 12:36:40.125 237 12617.92 106.35 54562.00 88888.00 2015-08-25 12:36:40.250 237 12617.88 106.33 54562.05 88888.00 2015-08-25 12:36:40.375 237 12617.90 106.33 54562.03 88888.00 2015-08-25 12:36:40.500 237 12617.95 106.33 54561.97 88888.00 2015-08-25 12:36:40.625 237 12617.95 106.30 54561.97 88888.00 2015-08-25 12:36:40.750 237 12617.95 106.30 54561.95 88888.00 2015-08-25 12:36:40.875 237 12617.92 106.33 54561.95 88888.00 2015-08-25 12:36:41.000 237 12617.88 106.33 54561.95 88888.00 2015-08-25 12:36:41.125 237 12617.88 106.35 54561.97 88888.00 2015-08-25 12:36:41.250 237 12617.85 106.35 54561.97 88888.00 2015-08-25 12:36:41.375 237 12617.85 106.35 54561.97 88888.00 2015-08-25 12:36:41.500 237 12617.85 106.40 54561.97 88888.00 2015-08-25 12:36:41.625 237 12617.80 106.38 54562.00 88888.00 2015-08-25 12:36:41.750 237 12617.80 106.38 54562.00 88888.00 2015-08-25 12:36:41.875 237 12617.83 106.38 54561.97 88888.00 2015-08-25 12:36:42.000 237 12617.80 106.35 54561.97 88888.00 2015-08-25 12:36:42.125 237 12617.80 106.35 54561.97 88888.00 2015-08-25 12:36:42.250 237 12617.80 106.35 54562.00 88888.00 2015-08-25 12:36:42.375 237 12617.85 106.38 54562.00 88888.00 2015-08-25 12:36:42.500 237 12617.88 106.38 54562.00 88888.00 2015-08-25 12:36:42.625 237 12617.88 106.38 54562.00 88888.00 2015-08-25 12:36:42.750 237 12617.90 106.38 54562.00 88888.00 2015-08-25 12:36:42.875 237 12617.92 106.40 54562.00 88888.00 2015-08-25 12:36:43.000 237 12617.85 106.40 54562.03 88888.00 2015-08-25 12:36:43.125 237 12617.88 106.40 54562.03 88888.00 2015-08-25 12:36:43.250 237 12617.90 106.40 54562.05 88888.00 2015-08-25 12:36:43.375 237 12618.00 106.38 54562.00 88888.00 2015-08-25 12:36:43.500 237 12617.92 106.40 54562.00 88888.00 2015-08-25 12:36:43.625 237 12617.95 106.38 54562.00 88888.00 2015-08-25 12:36:43.750 237 12617.92 106.38 54562.00 88888.00 2015-08-25 12:36:43.875 237 12617.95 106.38 54562.00 88888.00 2015-08-25 12:36:44.000 237 12617.98 106.40 54562.00 88888.00 2015-08-25 12:36:44.125 237 12617.90 106.42 54562.00 88888.00 2015-08-25 12:36:44.250 237 12617.85 106.40 54562.03 88888.00 2015-08-25 12:36:44.375 237 12617.92 106.38 54562.00 88888.00 2015-08-25 12:36:44.500 237 12617.95 106.38 54562.03 88888.00 2015-08-25 12:36:44.625 237 12617.92 106.38 54562.05 88888.00 2015-08-25 12:36:44.750 237 12617.92 106.40 54562.05 88888.00 2015-08-25 12:36:44.875 237 12617.92 106.40 54562.05 88888.00 2015-08-25 12:36:45.000 237 12618.00 106.38 54562.05 88888.00 2015-08-25 12:36:45.125 237 12618.00 106.42 54562.07 88888.00 2015-08-25 12:36:45.250 237 12617.98 106.40 54562.07 88888.00 2015-08-25 12:36:45.375 237 12617.95 106.42 54562.07 88888.00 2015-08-25 12:36:45.500 237 12617.85 106.42 54562.05 88888.00 2015-08-25 12:36:45.625 237 12617.85 106.40 54562.03 88888.00 2015-08-25 12:36:45.750 237 12617.95 106.40 54562.05 88888.00 2015-08-25 12:36:45.875 237 12617.98 106.42 54562.05 88888.00 2015-08-25 12:36:46.000 237 12617.98 106.42 54562.05 88888.00 2015-08-25 12:36:46.125 237 12617.92 106.40 54562.05 88888.00 2015-08-25 12:36:46.250 237 12617.90 106.40 54562.07 88888.00 2015-08-25 12:36:46.375 237 12617.90 106.42 54562.07 88888.00 2015-08-25 12:36:46.500 237 12617.83 106.42 54562.05 88888.00 2015-08-25 12:36:46.625 237 12617.75 106.42 54562.07 88888.00 2015-08-25 12:36:46.750 237 12617.77 106.42 54562.07 88888.00 2015-08-25 12:36:46.875 237 12617.83 106.42 54562.03 88888.00 2015-08-25 12:36:47.000 237 12617.80 106.40 54562.03 88888.00 2015-08-25 12:36:47.125 237 12617.77 106.40 54562.03 88888.00 2015-08-25 12:36:47.250 237 12617.80 106.40 54562.05 88888.00 2015-08-25 12:36:47.375 237 12617.80 106.42 54562.07 88888.00 2015-08-25 12:36:47.500 237 12617.75 106.45 54562.05 88888.00 2015-08-25 12:36:47.625 237 12617.70 106.42 54562.03 88888.00 2015-08-25 12:36:47.750 237 12617.73 106.40 54562.05 88888.00 2015-08-25 12:36:47.875 237 12617.73 106.40 54562.07 88888.00 2015-08-25 12:36:48.000 237 12617.67 106.42 54562.05 88888.00 2015-08-25 12:36:48.125 237 12617.65 106.45 54562.07 88888.00 2015-08-25 12:36:48.250 237 12617.65 106.45 54562.07 88888.00 2015-08-25 12:36:48.375 237 12617.67 106.40 54562.05 88888.00 2015-08-25 12:36:48.500 237 12617.67 106.40 54562.05 88888.00 2015-08-25 12:36:48.625 237 12617.67 106.42 54562.07 88888.00 2015-08-25 12:36:48.750 237 12617.70 106.42 54562.07 88888.00 2015-08-25 12:36:48.875 237 12617.73 106.42 54562.07 88888.00 2015-08-25 12:36:49.000 237 12617.75 106.47 54562.07 88888.00 2015-08-25 12:36:49.125 237 12617.75 106.47 54562.07 88888.00 2015-08-25 12:36:49.250 237 12617.75 106.50 54562.10 88888.00 2015-08-25 12:36:49.375 237 12617.73 106.50 54562.07 88888.00 2015-08-25 12:36:49.500 237 12617.70 106.45 54562.10 88888.00 2015-08-25 12:36:49.625 237 12617.62 106.45 54562.12 88888.00 2015-08-25 12:36:49.750 237 12617.67 106.47 54562.10 88888.00 2015-08-25 12:36:49.875 237 12617.70 106.47 54562.12 88888.00 2015-08-25 12:36:50.000 237 12617.75 106.47 54562.10 88888.00 2015-08-25 12:36:50.125 237 12617.67 106.42 54562.07 88888.00 2015-08-25 12:36:50.250 237 12617.62 106.45 54562.10 88888.00 2015-08-25 12:36:50.375 237 12617.67 106.45 54562.10 88888.00 2015-08-25 12:36:50.500 237 12617.67 106.45 54562.07 88888.00 2015-08-25 12:36:50.625 237 12617.65 106.42 54562.07 88888.00 2015-08-25 12:36:50.750 237 12617.67 106.45 54562.10 88888.00 2015-08-25 12:36:50.875 237 12617.73 106.42 54562.12 88888.00 2015-08-25 12:36:51.000 237 12617.77 106.47 54562.10 88888.00 2015-08-25 12:36:51.125 237 12617.73 106.50 54562.12 88888.00 2015-08-25 12:36:51.250 237 12617.67 106.47 54562.12 88888.00 2015-08-25 12:36:51.375 237 12617.70 106.45 54562.07 88888.00 2015-08-25 12:36:51.500 237 12617.67 106.42 54562.07 88888.00 2015-08-25 12:36:51.625 237 12617.62 106.42 54562.07 88888.00 2015-08-25 12:36:51.750 237 12617.62 106.45 54562.05 88888.00 2015-08-25 12:36:51.875 237 12617.60 106.47 54562.07 88888.00 2015-08-25 12:36:52.000 237 12617.65 106.47 54562.07 88888.00 2015-08-25 12:36:52.125 237 12617.70 106.47 54562.12 88888.00 2015-08-25 12:36:52.250 237 12617.65 106.50 54562.10 88888.00 2015-08-25 12:36:52.375 237 12617.62 106.47 54562.10 88888.00 2015-08-25 12:36:52.500 237 12617.60 106.47 54562.10 88888.00 2015-08-25 12:36:52.625 237 12617.65 106.45 54562.10 88888.00 2015-08-25 12:36:52.750 237 12617.70 106.50 54562.07 88888.00 2015-08-25 12:36:52.875 237 12617.65 106.47 54562.07 88888.00 2015-08-25 12:36:53.000 237 12617.65 106.45 54562.05 88888.00 2015-08-25 12:36:53.125 237 12617.67 106.47 54562.05 88888.00 2015-08-25 12:36:53.250 237 12617.62 106.47 54562.07 88888.00 2015-08-25 12:36:53.375 237 12617.65 106.47 54562.07 88888.00 2015-08-25 12:36:53.500 237 12617.65 106.50 54562.12 88888.00 2015-08-25 12:36:53.625 237 12617.67 106.50 54562.12 88888.00 2015-08-25 12:36:53.750 237 12617.65 106.50 54562.12 88888.00 2015-08-25 12:36:53.875 237 12617.62 106.53 54562.12 88888.00 2015-08-25 12:36:54.000 237 12617.62 106.50 54562.10 88888.00 2015-08-25 12:36:54.125 237 12617.62 106.50 54562.12 88888.00 2015-08-25 12:36:54.250 237 12617.65 106.50 54562.12 88888.00 2015-08-25 12:36:54.375 237 12617.67 106.53 54562.15 88888.00 2015-08-25 12:36:54.500 237 12617.70 106.53 54562.15 88888.00 2015-08-25 12:36:54.625 237 12617.73 106.53 54562.15 88888.00 2015-08-25 12:36:54.750 237 12617.75 106.55 54562.20 88888.00 2015-08-25 12:36:54.875 237 12617.70 106.55 54562.20 88888.00 2015-08-25 12:36:55.000 237 12617.62 106.55 54562.18 88888.00 2015-08-25 12:36:55.125 237 12617.62 106.53 54562.20 88888.00 2015-08-25 12:36:55.250 237 12617.60 106.53 54562.15 88888.00 2015-08-25 12:36:55.375 237 12617.65 106.53 54562.15 88888.00 2015-08-25 12:36:55.500 237 12617.70 106.53 54562.15 88888.00 2015-08-25 12:36:55.625 237 12617.65 106.53 54562.15 88888.00 2015-08-25 12:36:55.750 237 12617.62 106.55 54562.18 88888.00 2015-08-25 12:36:55.875 237 12617.65 106.55 54562.20 88888.00 2015-08-25 12:36:56.000 237 12617.65 106.55 54562.18 88888.00 2015-08-25 12:36:56.125 237 12617.67 106.58 54562.18 88888.00 2015-08-25 12:36:56.250 237 12617.67 106.58 54562.20 88888.00 2015-08-25 12:36:56.375 237 12617.70 106.58 54562.18 88888.00 2015-08-25 12:36:56.500 237 12617.67 106.58 54562.20 88888.00 2015-08-25 12:36:56.625 237 12617.62 106.58 54562.20 88888.00 2015-08-25 12:36:56.750 237 12617.62 106.58 54562.20 88888.00 2015-08-25 12:36:56.875 237 12617.62 106.55 54562.18 88888.00 2015-08-25 12:36:57.000 237 12617.58 106.58 54562.18 88888.00 2015-08-25 12:36:57.125 237 12617.58 106.60 54562.20 88888.00 2015-08-25 12:36:57.250 237 12617.55 106.53 54562.20 88888.00 2015-08-25 12:36:57.375 237 12617.55 106.53 54562.20 88888.00 2015-08-25 12:36:57.500 237 12617.55 106.58 54562.20 88888.00 2015-08-25 12:36:57.625 237 12617.60 106.60 54562.20 88888.00 2015-08-25 12:36:57.750 237 12617.60 106.58 54562.20 88888.00 2015-08-25 12:36:57.875 237 12617.55 106.60 54562.22 88888.00 2015-08-25 12:36:58.000 237 12617.58 106.58 54562.18 88888.00 2015-08-25 12:36:58.125 237 12617.55 106.55 54562.20 88888.00 2015-08-25 12:36:58.250 237 12617.58 106.58 54562.22 88888.00 2015-08-25 12:36:58.375 237 12617.62 106.55 54562.20 88888.00 2015-08-25 12:36:58.500 237 12617.60 106.58 54562.18 88888.00 2015-08-25 12:36:58.625 237 12617.60 106.58 54562.20 88888.00 2015-08-25 12:36:58.750 237 12617.55 106.58 54562.20 88888.00 2015-08-25 12:36:58.875 237 12617.50 106.58 54562.18 88888.00 2015-08-25 12:36:59.000 237 12617.52 106.55 54562.15 88888.00 2015-08-25 12:36:59.125 237 12617.58 106.55 54562.18 88888.00 2015-08-25 12:36:59.250 237 12617.52 106.58 54562.20 88888.00 2015-08-25 12:36:59.375 237 12617.52 106.62 54562.20 88888.00 2015-08-25 12:36:59.500 237 12617.52 106.60 54562.20 88888.00 2015-08-25 12:36:59.625 237 12617.50 106.60 54562.20 88888.00 2015-08-25 12:36:59.750 237 12617.48 106.60 54562.20 88888.00 2015-08-25 12:36:59.875 237 12617.48 106.60 54562.18 88888.00 2015-08-25 12:37:00.000 237 12617.48 106.65 54562.18 88888.00 2015-08-25 12:37:00.125 237 12617.50 106.62 54562.20 88888.00 2015-08-25 12:37:00.250 237 12617.48 106.58 54562.20 88888.00 2015-08-25 12:37:00.375 237 12617.55 106.62 54562.20 88888.00 2015-08-25 12:37:00.500 237 12617.50 106.65 54562.22 88888.00 2015-08-25 12:37:00.625 237 12617.42 106.65 54562.22 88888.00 2015-08-25 12:37:00.750 237 12617.42 106.67 54562.22 88888.00 2015-08-25 12:37:00.875 237 12617.45 106.62 54562.18 88888.00 2015-08-25 12:37:01.000 237 12617.48 106.62 54562.20 88888.00 2015-08-25 12:37:01.125 237 12617.45 106.67 54562.20 88888.00 2015-08-25 12:37:01.250 237 12617.45 106.70 54562.22 88888.00 2015-08-25 12:37:01.375 237 12617.48 106.70 54562.18 88888.00 2015-08-25 12:37:01.500 237 12617.48 106.70 54562.18 88888.00 2015-08-25 12:37:01.625 237 12617.52 106.72 54562.22 88888.00 2015-08-25 12:37:01.750 237 12617.42 106.70 54562.20 88888.00 2015-08-25 12:37:01.875 237 12617.40 106.72 54562.20 88888.00 2015-08-25 12:37:02.000 237 12617.42 106.72 54562.20 88888.00 2015-08-25 12:37:02.125 237 12617.48 106.78 54562.20 88888.00 2015-08-25 12:37:02.250 237 12617.50 106.70 54562.20 88888.00 2015-08-25 12:37:02.375 237 12617.50 106.72 54562.20 88888.00 2015-08-25 12:37:02.500 237 12617.50 106.72 54562.20 88888.00 2015-08-25 12:37:02.625 237 12617.48 106.70 54562.22 88888.00 2015-08-25 12:37:02.750 237 12617.40 106.70 54562.22 88888.00 2015-08-25 12:37:02.875 237 12617.35 106.72 54562.25 88888.00 2015-08-25 12:37:03.000 237 12617.35 106.72 54562.25 88888.00 2015-08-25 12:37:03.125 237 12617.42 106.72 54562.28 88888.00 2015-08-25 12:37:03.250 237 12617.40 106.72 54562.28 88888.00 2015-08-25 12:37:03.375 237 12617.38 106.75 54562.30 88888.00 2015-08-25 12:37:03.500 237 12617.30 106.75 54562.30 88888.00 2015-08-25 12:37:03.625 237 12617.30 106.70 54562.28 88888.00 2015-08-25 12:37:03.750 237 12617.35 106.75 54562.28 88888.00 2015-08-25 12:37:03.875 237 12617.33 106.75 54562.28 88888.00 2015-08-25 12:37:04.000 237 12617.35 106.75 54562.28 88888.00 2015-08-25 12:37:04.125 237 12617.35 106.75 54562.30 88888.00 2015-08-25 12:37:04.250 237 12617.33 106.75 54562.25 88888.00 2015-08-25 12:37:04.375 237 12617.33 106.78 54562.22 88888.00 2015-08-25 12:37:04.500 237 12617.30 106.75 54562.20 88888.00 2015-08-25 12:37:04.625 237 12617.30 106.72 54562.20 88888.00 2015-08-25 12:37:04.750 237 12617.33 106.72 54562.20 88888.00 2015-08-25 12:37:04.875 237 12617.27 106.70 54562.22 88888.00 2015-08-25 12:37:05.000 237 12617.25 106.75 54562.22 88888.00 2015-08-25 12:37:05.125 237 12617.23 106.75 54562.25 88888.00 2015-08-25 12:37:05.250 237 12617.20 106.72 54562.22 88888.00 2015-08-25 12:37:05.375 237 12617.20 106.78 54562.22 88888.00 2015-08-25 12:37:05.500 237 12617.17 106.78 54562.28 88888.00 2015-08-25 12:37:05.625 237 12617.17 106.72 54562.28 88888.00 2015-08-25 12:37:05.750 237 12617.20 106.75 54562.25 88888.00 2015-08-25 12:37:05.875 237 12617.25 106.75 54562.22 88888.00 2015-08-25 12:37:06.000 237 12617.33 106.75 54562.22 88888.00 2015-08-25 12:37:06.125 237 12617.30 106.75 54562.22 88888.00 2015-08-25 12:37:06.250 237 12617.25 106.72 54562.28 88888.00 2015-08-25 12:37:06.375 237 12617.27 106.75 54562.25 88888.00 2015-08-25 12:37:06.500 237 12617.25 106.78 54562.28 88888.00 2015-08-25 12:37:06.625 237 12617.25 106.75 54562.28 88888.00 2015-08-25 12:37:06.750 237 12617.25 106.78 54562.28 88888.00 2015-08-25 12:37:06.875 237 12617.27 106.78 54562.30 88888.00 2015-08-25 12:37:07.000 237 12617.30 106.78 54562.30 88888.00 2015-08-25 12:37:07.125 237 12617.25 106.80 54562.32 88888.00 2015-08-25 12:37:07.250 237 12617.20 106.78 54562.32 88888.00 2015-08-25 12:37:07.375 237 12617.20 106.80 54562.32 88888.00 2015-08-25 12:37:07.500 237 12617.17 106.80 54562.28 88888.00 2015-08-25 12:37:07.625 237 12617.23 106.83 54562.25 88888.00 2015-08-25 12:37:07.750 237 12617.23 106.83 54562.28 88888.00 2015-08-25 12:37:07.875 237 12617.17 106.83 54562.30 88888.00 2015-08-25 12:37:08.000 237 12617.15 106.83 54562.28 88888.00 2015-08-25 12:37:08.125 237 12617.15 106.83 54562.28 88888.00 2015-08-25 12:37:08.250 237 12617.15 106.83 54562.28 88888.00 2015-08-25 12:37:08.375 237 12617.17 106.83 54562.30 88888.00 2015-08-25 12:37:08.500 237 12617.20 106.88 54562.32 88888.00 2015-08-25 12:37:08.625 237 12617.20 106.85 54562.32 88888.00 2015-08-25 12:37:08.750 237 12617.15 106.85 54562.30 88888.00 2015-08-25 12:37:08.875 237 12617.17 106.88 54562.30 88888.00 2015-08-25 12:37:09.000 237 12617.17 106.92 54562.30 88888.00 2015-08-25 12:37:09.125 237 12617.15 106.92 54562.30 88888.00 2015-08-25 12:37:09.250 237 12617.15 106.88 54562.30 88888.00 2015-08-25 12:37:09.375 237 12617.20 106.88 54562.30 88888.00 2015-08-25 12:37:09.500 237 12617.17 106.90 54562.32 88888.00 2015-08-25 12:37:09.625 237 12617.15 106.90 54562.32 88888.00 2015-08-25 12:37:09.750 237 12617.15 106.90 54562.30 88888.00 2015-08-25 12:37:09.875 237 12617.17 106.90 54562.32 88888.00 2015-08-25 12:37:10.000 237 12617.17 106.90 54562.30 88888.00 2015-08-25 12:37:10.125 237 12617.12 106.90 54562.32 88888.00 2015-08-25 12:37:10.250 237 12617.02 106.83 54562.35 88888.00 2015-08-25 12:37:10.375 237 12616.98 106.85 54562.32 88888.00 2015-08-25 12:37:10.500 237 12617.00 106.88 54562.32 88888.00 2015-08-25 12:37:10.625 237 12617.02 106.85 54562.30 88888.00 2015-08-25 12:37:10.750 237 12617.05 106.85 54562.28 88888.00 2015-08-25 12:37:10.875 237 12617.02 106.85 54562.28 88888.00 2015-08-25 12:37:11.000 237 12617.10 106.90 54562.25 88888.00 2015-08-25 12:37:11.125 237 12617.08 106.92 54562.25 88888.00 2015-08-25 12:37:11.250 237 12617.00 106.88 54562.28 88888.00 2015-08-25 12:37:11.375 237 12617.05 106.90 54562.30 88888.00 2015-08-25 12:37:11.500 237 12617.02 106.90 54562.32 88888.00 2015-08-25 12:37:11.625 237 12617.00 106.92 54562.32 88888.00 2015-08-25 12:37:11.750 237 12617.08 106.90 54562.35 88888.00 2015-08-25 12:37:11.875 237 12617.05 106.90 54562.35 88888.00 2015-08-25 12:37:12.000 237 12616.95 106.85 54562.30 88888.00 2015-08-25 12:37:12.125 237 12616.92 106.90 54562.32 88888.00 2015-08-25 12:37:12.250 237 12616.95 106.88 54562.32 88888.00 2015-08-25 12:37:12.375 237 12616.98 106.92 54562.32 88888.00 2015-08-25 12:37:12.500 237 12616.98 106.92 54562.30 88888.00 2015-08-25 12:37:12.625 237 12616.98 106.90 54562.30 88888.00 2015-08-25 12:37:12.750 237 12616.95 106.90 54562.30 88888.00 2015-08-25 12:37:12.875 237 12616.92 106.88 54562.30 88888.00 2015-08-25 12:37:13.000 237 12616.92 106.88 54562.32 88888.00 2015-08-25 12:37:13.125 237 12616.90 106.88 54562.32 88888.00 2015-08-25 12:37:13.250 237 12616.88 106.88 54562.35 88888.00 2015-08-25 12:37:13.375 237 12616.92 106.92 54562.35 88888.00 2015-08-25 12:37:13.500 237 12616.90 106.92 54562.35 88888.00 2015-08-25 12:37:13.625 237 12616.85 106.90 54562.35 88888.00 2015-08-25 12:37:13.750 237 12616.85 106.95 54562.32 88888.00 2015-08-25 12:37:13.875 237 12616.90 106.95 54562.32 88888.00 2015-08-25 12:37:14.000 237 12616.90 106.92 54562.30 88888.00 2015-08-25 12:37:14.125 237 12616.90 106.92 54562.35 88888.00 2015-08-25 12:37:14.250 237 12616.85 106.95 54562.35 88888.00 2015-08-25 12:37:14.375 237 12616.85 106.92 54562.35 88888.00 2015-08-25 12:37:14.500 237 12616.88 106.92 54562.35 88888.00 2015-08-25 12:37:14.625 237 12616.92 106.95 54562.35 88888.00 2015-08-25 12:37:14.750 237 12616.90 106.95 54562.38 88888.00 2015-08-25 12:37:14.875 237 12616.85 106.92 54562.35 88888.00 2015-08-25 12:37:15.000 237 12616.83 106.97 54562.35 88888.00 2015-08-25 12:37:15.125 237 12616.88 107.00 54562.35 88888.00 2015-08-25 12:37:15.250 237 12616.88 106.95 54562.35 88888.00 2015-08-25 12:37:15.375 237 12616.88 106.95 54562.32 88888.00 2015-08-25 12:37:15.500 237 12616.80 106.92 54562.35 88888.00 2015-08-25 12:37:15.625 237 12616.80 106.95 54562.38 88888.00 2015-08-25 12:37:15.750 237 12616.90 106.95 54562.38 88888.00 2015-08-25 12:37:15.875 237 12616.90 106.95 54562.38 88888.00 2015-08-25 12:37:16.000 237 12616.85 106.97 54562.35 88888.00 2015-08-25 12:37:16.125 237 12616.83 106.97 54562.35 88888.00 2015-08-25 12:37:16.250 237 12616.85 106.97 54562.35 88888.00 2015-08-25 12:37:16.375 237 12616.88 106.95 54562.35 88888.00 2015-08-25 12:37:16.500 237 12616.88 106.97 54562.35 88888.00 2015-08-25 12:37:16.625 237 12616.88 106.95 54562.35 88888.00 2015-08-25 12:37:16.750 237 12616.92 106.90 54562.32 88888.00 2015-08-25 12:37:16.875 237 12616.95 106.95 54562.32 88888.00 2015-08-25 12:37:17.000 237 12616.95 106.95 54562.30 88888.00 2015-08-25 12:37:17.125 237 12616.92 106.97 54562.32 88888.00 2015-08-25 12:37:17.250 237 12616.92 106.95 54562.32 88888.00 2015-08-25 12:37:17.375 237 12616.90 106.92 54562.32 88888.00 2015-08-25 12:37:17.500 237 12616.88 106.92 54562.35 88888.00 2015-08-25 12:37:17.625 237 12616.88 106.92 54562.38 88888.00 2015-08-25 12:37:17.750 237 12616.85 106.95 54562.38 88888.00 2015-08-25 12:37:17.875 237 12616.85 106.95 54562.38 88888.00 2015-08-25 12:37:18.000 237 12616.88 106.97 54562.35 88888.00 2015-08-25 12:37:18.125 237 12616.88 107.00 54562.38 88888.00 2015-08-25 12:37:18.250 237 12616.80 107.00 54562.38 88888.00 2015-08-25 12:37:18.375 237 12616.83 106.97 54562.38 88888.00 2015-08-25 12:37:18.500 237 12616.83 106.97 54562.38 88888.00 2015-08-25 12:37:18.625 237 12616.80 106.95 54562.40 88888.00 2015-08-25 12:37:18.750 237 12616.83 107.00 54562.40 88888.00 2015-08-25 12:37:18.875 237 12616.88 107.05 54562.40 88888.00 2015-08-25 12:37:19.000 237 12616.83 107.05 54562.38 88888.00 2015-08-25 12:37:19.125 237 12616.77 107.05 54562.38 88888.00 2015-08-25 12:37:19.250 237 12616.80 107.05 54562.40 88888.00 2015-08-25 12:37:19.375 237 12616.88 107.05 54562.40 88888.00 2015-08-25 12:37:19.500 237 12616.83 107.05 54562.38 88888.00 2015-08-25 12:37:19.625 237 12616.80 107.08 54562.38 88888.00 2015-08-25 12:37:19.750 237 12616.85 107.10 54562.40 88888.00 2015-08-25 12:37:19.875 237 12616.88 107.08 54562.38 88888.00 2015-08-25 12:37:20.000 237 12616.90 107.08 54562.38 88888.00 2015-08-25 12:37:20.125 237 12616.92 107.08 54562.40 88888.00 2015-08-25 12:37:20.250 237 12616.88 107.10 54562.40 88888.00 2015-08-25 12:37:20.375 237 12616.90 107.12 54562.43 88888.00 2015-08-25 12:37:20.500 237 12616.90 107.10 54562.43 88888.00 2015-08-25 12:37:20.625 237 12616.88 107.10 54562.40 88888.00 2015-08-25 12:37:20.750 237 12616.88 107.10 54562.40 88888.00 2015-08-25 12:37:20.875 237 12616.85 107.15 54562.40 88888.00 2015-08-25 12:37:21.000 237 12616.85 107.15 54562.40 88888.00 2015-08-25 12:37:21.125 237 12616.85 107.15 54562.40 88888.00 2015-08-25 12:37:21.250 237 12616.85 107.12 54562.40 88888.00 2015-08-25 12:37:21.375 237 12616.85 107.15 54562.40 88888.00 2015-08-25 12:37:21.500 237 12616.83 107.15 54562.43 88888.00 2015-08-25 12:37:21.625 237 12616.83 107.15 54562.43 88888.00 2015-08-25 12:37:21.750 237 12616.85 107.15 54562.43 88888.00 2015-08-25 12:37:21.875 237 12616.90 107.15 54562.43 88888.00 2015-08-25 12:37:22.000 237 12616.90 107.12 54562.45 88888.00 2015-08-25 12:37:22.125 237 12616.88 107.17 54562.43 88888.00 2015-08-25 12:37:22.250 237 12616.85 107.17 54562.43 88888.00 2015-08-25 12:37:22.375 237 12616.83 107.17 54562.45 88888.00 2015-08-25 12:37:22.500 237 12616.83 107.17 54562.43 88888.00 2015-08-25 12:37:22.625 237 12616.83 107.17 54562.40 88888.00 2015-08-25 12:37:22.750 237 12616.83 107.20 54562.43 88888.00 2015-08-25 12:37:22.875 237 12616.77 107.20 54562.40 88888.00 2015-08-25 12:37:23.000 237 12616.73 107.20 54562.40 88888.00 2015-08-25 12:37:23.125 237 12616.70 107.22 54562.43 88888.00 2015-08-25 12:37:23.250 237 12616.70 107.22 54562.47 88888.00 2015-08-25 12:37:23.375 237 12616.77 107.25 54562.45 88888.00 2015-08-25 12:37:23.500 237 12616.80 107.28 54562.43 88888.00 2015-08-25 12:37:23.625 237 12616.75 107.22 54562.43 88888.00 2015-08-25 12:37:23.750 237 12616.77 107.22 54562.40 88888.00 2015-08-25 12:37:23.875 237 12616.77 107.20 54562.40 88888.00 2015-08-25 12:37:24.000 237 12616.80 107.22 54562.40 88888.00 2015-08-25 12:37:24.125 237 12616.80 107.25 54562.40 88888.00 2015-08-25 12:37:24.250 237 12616.77 107.25 54562.43 88888.00 2015-08-25 12:37:24.375 237 12616.77 107.28 54562.40 88888.00 2015-08-25 12:37:24.500 237 12616.75 107.25 54562.40 88888.00 2015-08-25 12:37:24.625 237 12616.67 107.25 54562.43 88888.00 2015-08-25 12:37:24.750 237 12616.70 107.28 54562.40 88888.00 2015-08-25 12:37:24.875 237 12616.75 107.30 54562.40 88888.00 2015-08-25 12:37:25.000 237 12616.73 107.33 54562.43 88888.00 2015-08-25 12:37:25.125 237 12616.73 107.35 54562.45 88888.00 2015-08-25 12:37:25.250 237 12616.67 107.35 54562.43 88888.00 2015-08-25 12:37:25.375 237 12616.73 107.38 54562.43 88888.00 2015-08-25 12:37:25.500 237 12616.77 107.38 54562.43 88888.00 2015-08-25 12:37:25.625 237 12616.75 107.35 54562.43 88888.00 2015-08-25 12:37:25.750 237 12616.75 107.38 54562.43 88888.00 2015-08-25 12:37:25.875 237 12616.75 107.38 54562.40 88888.00 2015-08-25 12:37:26.000 237 12616.77 107.35 54562.40 88888.00 2015-08-25 12:37:26.125 237 12616.80 107.35 54562.43 88888.00 2015-08-25 12:37:26.250 237 12616.77 107.38 54562.43 88888.00 2015-08-25 12:37:26.375 237 12616.75 107.42 54562.45 88888.00 2015-08-25 12:37:26.500 237 12616.77 107.42 54562.45 88888.00 2015-08-25 12:37:26.625 237 12616.77 107.42 54562.47 88888.00 2015-08-25 12:37:26.750 237 12616.77 107.42 54562.47 88888.00 2015-08-25 12:37:26.875 237 12616.77 107.45 54562.45 88888.00 2015-08-25 12:37:27.000 237 12616.77 107.40 54562.43 88888.00 2015-08-25 12:37:27.125 237 12616.80 107.40 54562.45 88888.00 2015-08-25 12:37:27.250 237 12616.83 107.45 54562.43 88888.00 2015-08-25 12:37:27.375 237 12616.80 107.47 54562.43 88888.00 2015-08-25 12:37:27.500 237 12616.83 107.47 54562.43 88888.00 2015-08-25 12:37:27.625 237 12616.80 107.50 54562.45 88888.00 2015-08-25 12:37:27.750 237 12616.80 107.53 54562.47 88888.00 2015-08-25 12:37:27.875 237 12616.77 107.53 54562.45 88888.00 2015-08-25 12:37:28.000 237 12616.77 107.47 54562.45 88888.00 2015-08-25 12:37:28.125 237 12616.77 107.50 54562.45 88888.00 2015-08-25 12:37:28.250 237 12616.77 107.55 54562.45 88888.00 2015-08-25 12:37:28.375 237 12616.80 107.53 54562.43 88888.00 2015-08-25 12:37:28.500 237 12616.80 107.53 54562.40 88888.00 2015-08-25 12:37:28.625 237 12616.80 107.55 54562.43 88888.00 2015-08-25 12:37:28.750 237 12616.80 107.55 54562.43 88888.00 2015-08-25 12:37:28.875 237 12616.77 107.58 54562.38 88888.00 2015-08-25 12:37:29.000 237 12616.80 107.58 54562.38 88888.00 2015-08-25 12:37:29.125 237 12616.80 107.58 54562.38 88888.00 2015-08-25 12:37:29.250 237 12616.77 107.60 54562.40 88888.00 2015-08-25 12:37:29.375 237 12616.80 107.62 54562.45 88888.00 2015-08-25 12:37:29.500 237 12616.75 107.65 54562.45 88888.00 2015-08-25 12:37:29.625 237 12616.80 107.62 54562.43 88888.00 2015-08-25 12:37:29.750 237 12616.88 107.62 54562.45 88888.00 2015-08-25 12:37:29.875 237 12616.88 107.62 54562.43 88888.00 2015-08-25 12:37:30.000 237 12616.83 107.62 54562.40 88888.00 2015-08-25 12:37:30.125 237 12616.83 107.62 54562.40 88888.00 2015-08-25 12:37:30.250 237 12616.90 107.67 54562.40 88888.00 2015-08-25 12:37:30.375 237 12616.95 107.70 54562.40 88888.00 2015-08-25 12:37:30.500 237 12616.95 107.67 54562.40 88888.00 2015-08-25 12:37:30.625 237 12616.90 107.67 54562.43 88888.00 2015-08-25 12:37:30.750 237 12616.90 107.70 54562.43 88888.00 2015-08-25 12:37:30.875 237 12616.88 107.75 54562.43 88888.00 2015-08-25 12:37:31.000 237 12616.85 107.78 54562.38 88888.00 2015-08-25 12:37:31.125 237 12616.88 107.80 54562.40 88888.00 2015-08-25 12:37:31.250 237 12616.85 107.78 54562.40 88888.00 2015-08-25 12:37:31.375 237 12616.85 107.78 54562.40 88888.00 2015-08-25 12:37:31.500 237 12616.85 107.83 54562.40 88888.00 2015-08-25 12:37:31.625 237 12616.85 107.83 54562.43 88888.00 2015-08-25 12:37:31.750 237 12616.83 107.78 54562.43 88888.00 2015-08-25 12:37:31.875 237 12616.85 107.85 54562.43 88888.00 2015-08-25 12:37:32.000 237 12616.90 107.88 54562.40 88888.00 2015-08-25 12:37:32.125 237 12616.92 107.88 54562.40 88888.00 2015-08-25 12:37:32.250 237 12616.88 107.88 54562.43 88888.00 2015-08-25 12:37:32.375 237 12616.85 107.88 54562.40 88888.00 2015-08-25 12:37:32.500 237 12616.85 107.88 54562.38 88888.00 2015-08-25 12:37:32.625 237 12616.88 107.92 54562.38 88888.00 2015-08-25 12:37:32.750 237 12616.88 107.92 54562.38 88888.00 2015-08-25 12:37:32.875 237 12616.90 107.90 54562.38 88888.00 2015-08-25 12:37:33.000 237 12616.98 107.92 54562.38 88888.00 2015-08-25 12:37:33.125 237 12616.98 107.97 54562.38 88888.00 2015-08-25 12:37:33.250 237 12616.88 107.92 54562.38 88888.00 2015-08-25 12:37:33.375 237 12616.83 107.92 54562.40 88888.00 2015-08-25 12:37:33.500 237 12616.85 107.95 54562.40 88888.00 2015-08-25 12:37:33.625 237 12616.92 107.97 54562.40 88888.00 2015-08-25 12:37:33.750 237 12617.02 108.00 54562.38 88888.00 2015-08-25 12:37:33.875 237 12617.00 108.00 54562.40 88888.00 2015-08-25 12:37:34.000 237 12616.98 107.97 54562.40 88888.00 2015-08-25 12:37:34.125 237 12616.98 108.00 54562.40 88888.00 2015-08-25 12:37:34.250 237 12617.00 108.00 54562.43 88888.00 2015-08-25 12:37:34.375 237 12617.02 108.00 54562.40 88888.00 2015-08-25 12:37:34.500 237 12617.00 108.00 54562.40 88888.00 2015-08-25 12:37:34.625 237 12616.95 108.03 54562.43 88888.00 2015-08-25 12:37:34.750 237 12616.90 108.05 54562.40 88888.00 2015-08-25 12:37:34.875 237 12616.92 108.08 54562.40 88888.00 2015-08-25 12:37:35.000 237 12616.98 108.08 54562.40 88888.00 2015-08-25 12:37:35.125 237 12616.95 108.05 54562.40 88888.00 2015-08-25 12:37:35.250 237 12616.98 108.05 54562.38 88888.00 2015-08-25 12:37:35.375 237 12616.98 108.08 54562.38 88888.00 2015-08-25 12:37:35.500 237 12616.95 108.12 54562.38 88888.00 2015-08-25 12:37:35.625 237 12617.02 108.17 54562.40 88888.00 2015-08-25 12:37:35.750 237 12617.02 108.15 54562.38 88888.00 2015-08-25 12:37:35.875 237 12616.92 108.10 54562.38 88888.00 2015-08-25 12:37:36.000 237 12616.95 108.10 54562.38 88888.00 2015-08-25 12:37:36.125 237 12617.00 108.12 54562.38 88888.00 2015-08-25 12:37:36.250 237 12617.05 108.12 54562.38 88888.00 2015-08-25 12:37:36.375 237 12617.05 108.15 54562.38 88888.00 2015-08-25 12:37:36.500 237 12617.00 108.17 54562.38 88888.00 2015-08-25 12:37:36.625 237 12617.00 108.20 54562.35 88888.00 2015-08-25 12:37:36.750 237 12617.02 108.22 54562.38 88888.00 2015-08-25 12:37:36.875 237 12617.00 108.20 54562.43 88888.00 2015-08-25 12:37:37.000 237 12616.95 108.22 54562.40 88888.00 2015-08-25 12:37:37.125 237 12616.98 108.20 54562.43 88888.00 2015-08-25 12:37:37.250 237 12616.95 108.15 54562.40 88888.00 2015-08-25 12:37:37.375 237 12617.00 108.17 54562.40 88888.00 2015-08-25 12:37:37.500 237 12617.05 108.17 54562.38 88888.00 2015-08-25 12:37:37.625 237 12617.10 108.20 54562.40 88888.00 2015-08-25 12:37:37.750 237 12617.05 108.25 54562.40 88888.00 2015-08-25 12:37:37.875 237 12617.05 108.30 54562.43 88888.00 2015-08-25 12:37:38.000 237 12617.05 108.28 54562.38 88888.00 2015-08-25 12:37:38.125 237 12617.08 108.28 54562.38 88888.00 2015-08-25 12:37:38.250 237 12617.08 108.28 54562.40 88888.00 2015-08-25 12:37:38.375 237 12617.02 108.28 54562.40 88888.00 2015-08-25 12:37:38.500 237 12617.05 108.28 54562.43 88888.00 2015-08-25 12:37:38.625 237 12617.08 108.30 54562.43 88888.00 2015-08-25 12:37:38.750 237 12617.10 108.28 54562.43 88888.00 2015-08-25 12:37:38.875 237 12617.10 108.33 54562.43 88888.00 2015-08-25 12:37:39.000 237 12617.12 108.33 54562.40 88888.00 2015-08-25 12:37:39.125 237 12617.08 108.35 54562.40 88888.00 2015-08-25 12:37:39.250 237 12617.05 108.33 54562.43 88888.00 2015-08-25 12:37:39.375 237 12617.08 108.35 54562.45 88888.00 2015-08-25 12:37:39.500 237 12617.12 108.35 54562.43 88888.00 2015-08-25 12:37:39.625 237 12617.12 108.40 54562.40 88888.00 2015-08-25 12:37:39.750 237 12617.08 108.38 54562.40 88888.00 2015-08-25 12:37:39.875 237 12617.02 108.38 54562.40 88888.00 2015-08-25 12:37:40.000 237 12617.08 108.38 54562.38 88888.00 2015-08-25 12:37:40.125 237 12617.10 108.40 54562.40 88888.00 2015-08-25 12:37:40.250 237 12617.12 108.40 54562.43 88888.00 2015-08-25 12:37:40.375 237 12617.15 108.38 54562.40 88888.00 2015-08-25 12:37:40.500 237 12617.17 108.38 54562.40 88888.00 2015-08-25 12:37:40.625 237 12617.17 108.40 54562.40 88888.00 2015-08-25 12:37:40.750 237 12617.15 108.40 54562.40 88888.00 2015-08-25 12:37:40.875 237 12617.17 108.42 54562.40 88888.00 2015-08-25 12:37:41.000 237 12617.20 108.42 54562.38 88888.00 2015-08-25 12:37:41.125 237 12617.20 108.42 54562.38 88888.00 2015-08-25 12:37:41.250 237 12617.20 108.40 54562.38 88888.00 2015-08-25 12:37:41.375 237 12617.23 108.45 54562.38 88888.00 2015-08-25 12:37:41.500 237 12617.20 108.50 54562.38 88888.00 2015-08-25 12:37:41.625 237 12617.20 108.50 54562.40 88888.00 2015-08-25 12:37:41.750 237 12617.17 108.50 54562.43 88888.00 2015-08-25 12:37:41.875 237 12617.20 108.45 54562.40 88888.00 2015-08-25 12:37:42.000 237 12617.17 108.45 54562.38 88888.00 2015-08-25 12:37:42.125 237 12617.20 108.50 54562.40 88888.00 2015-08-25 12:37:42.250 237 12617.23 108.53 54562.40 88888.00 2015-08-25 12:37:42.375 237 12617.25 108.53 54562.38 88888.00 2015-08-25 12:37:42.500 237 12617.27 108.55 54562.40 88888.00 2015-08-25 12:37:42.625 237 12617.27 108.50 54562.40 88888.00 2015-08-25 12:37:42.750 237 12617.20 108.50 54562.40 88888.00 2015-08-25 12:37:42.875 237 12617.25 108.53 54562.45 88888.00 2015-08-25 12:37:43.000 237 12617.27 108.58 54562.45 88888.00 2015-08-25 12:37:43.125 237 12617.27 108.60 54562.47 88888.00 2015-08-25 12:37:43.250 237 12617.27 108.58 54562.43 88888.00 2015-08-25 12:37:43.375 237 12617.33 108.55 54562.43 88888.00 2015-08-25 12:37:43.500 237 12617.30 108.58 54562.45 88888.00 2015-08-25 12:37:43.625 237 12617.33 108.62 54562.45 88888.00 2015-08-25 12:37:43.750 237 12617.35 108.62 54562.47 88888.00 2015-08-25 12:37:43.875 237 12617.33 108.62 54562.45 88888.00 2015-08-25 12:37:44.000 237 12617.33 108.60 54562.45 88888.00 2015-08-25 12:37:44.125 237 12617.33 108.60 54562.45 88888.00 2015-08-25 12:37:44.250 237 12617.35 108.60 54562.47 88888.00 2015-08-25 12:37:44.375 237 12617.40 108.62 54562.45 88888.00 2015-08-25 12:37:44.500 237 12617.45 108.62 54562.45 88888.00 2015-08-25 12:37:44.625 237 12617.50 108.65 54562.43 88888.00 2015-08-25 12:37:44.750 237 12617.52 108.67 54562.43 88888.00 2015-08-25 12:37:44.875 237 12617.50 108.67 54562.45 88888.00 2015-08-25 12:37:45.000 237 12617.50 108.65 54562.45 88888.00 2015-08-25 12:37:45.125 237 12617.50 108.62 54562.45 88888.00 2015-08-25 12:37:45.250 237 12617.45 108.67 54562.45 88888.00 2015-08-25 12:37:45.375 237 12617.45 108.70 54562.45 88888.00 2015-08-25 12:37:45.500 237 12617.40 108.70 54562.45 88888.00 2015-08-25 12:37:45.625 237 12617.38 108.70 54562.47 88888.00 2015-08-25 12:37:45.750 237 12617.40 108.70 54562.50 88888.00 2015-08-25 12:37:45.875 237 12617.42 108.72 54562.47 88888.00 2015-08-25 12:37:46.000 237 12617.45 108.72 54562.45 88888.00 2015-08-25 12:37:46.125 237 12617.40 108.72 54562.45 88888.00 2015-08-25 12:37:46.250 237 12617.38 108.70 54562.43 88888.00 2015-08-25 12:37:46.375 237 12617.40 108.72 54562.45 88888.00 2015-08-25 12:37:46.500 237 12617.42 108.72 54562.45 88888.00 2015-08-25 12:37:46.625 237 12617.40 108.70 54562.43 88888.00 2015-08-25 12:37:46.750 237 12617.42 108.72 54562.45 88888.00 2015-08-25 12:37:46.875 237 12617.38 108.78 54562.45 88888.00 2015-08-25 12:37:47.000 237 12617.30 108.70 54562.45 88888.00 2015-08-25 12:37:47.125 237 12617.33 108.70 54562.45 88888.00 2015-08-25 12:37:47.250 237 12617.38 108.72 54562.47 88888.00 2015-08-25 12:37:47.375 237 12617.48 108.78 54562.45 88888.00 2015-08-25 12:37:47.500 237 12617.48 108.75 54562.45 88888.00 2015-08-25 12:37:47.625 237 12617.45 108.75 54562.47 88888.00 2015-08-25 12:37:47.750 237 12617.42 108.75 54562.47 88888.00 2015-08-25 12:37:47.875 237 12617.45 108.75 54562.45 88888.00 2015-08-25 12:37:48.000 237 12617.48 108.75 54562.47 88888.00 2015-08-25 12:37:48.125 237 12617.48 108.75 54562.47 88888.00 2015-08-25 12:37:48.250 237 12617.45 108.78 54562.47 88888.00 2015-08-25 12:37:48.375 237 12617.50 108.80 54562.53 88888.00 2015-08-25 12:37:48.500 237 12617.45 108.83 54562.50 88888.00 2015-08-25 12:37:48.625 237 12617.42 108.80 54562.50 88888.00 2015-08-25 12:37:48.750 237 12617.48 108.78 54562.50 88888.00 2015-08-25 12:37:48.875 237 12617.55 108.83 54562.53 88888.00 2015-08-25 12:37:49.000 237 12617.52 108.80 54562.55 88888.00 2015-08-25 12:37:49.125 237 12617.52 108.83 54562.55 88888.00 2015-08-25 12:37:49.250 237 12617.50 108.80 54562.57 88888.00 2015-08-25 12:37:49.375 237 12617.50 108.80 54562.60 88888.00 2015-08-25 12:37:49.500 237 12617.50 108.80 54562.60 88888.00 2015-08-25 12:37:49.625 237 12617.52 108.83 54562.55 88888.00 2015-08-25 12:37:49.750 237 12617.50 108.80 54562.57 88888.00 2015-08-25 12:37:49.875 237 12617.48 108.80 54562.57 88888.00 2015-08-25 12:37:50.000 237 12617.42 108.83 54562.57 88888.00 2015-08-25 12:37:50.125 237 12617.40 108.83 54562.60 88888.00 2015-08-25 12:37:50.250 237 12617.42 108.80 54562.62 88888.00 2015-08-25 12:37:50.375 237 12617.48 108.83 54562.62 88888.00 2015-08-25 12:37:50.500 237 12617.50 108.85 54562.68 88888.00 2015-08-25 12:37:50.625 237 12617.50 108.83 54562.65 88888.00 2015-08-25 12:37:50.750 237 12617.50 108.83 54562.60 88888.00 2015-08-25 12:37:50.875 237 12617.52 108.83 54562.60 88888.00 2015-08-25 12:37:51.000 237 12617.52 108.83 54562.60 88888.00 2015-08-25 12:37:51.125 237 12617.45 108.85 54562.65 88888.00 2015-08-25 12:37:51.250 237 12617.42 108.83 54562.62 88888.00 2015-08-25 12:37:51.375 237 12617.48 108.85 54562.60 88888.00 2015-08-25 12:37:51.500 237 12617.48 108.85 54562.62 88888.00 2015-08-25 12:37:51.625 237 12617.40 108.83 54562.60 88888.00 2015-08-25 12:37:51.750 237 12617.40 108.85 54562.62 88888.00 2015-08-25 12:37:51.875 237 12617.42 108.88 54562.62 88888.00 2015-08-25 12:37:52.000 237 12617.42 108.85 54562.60 88888.00 2015-08-25 12:37:52.125 237 12617.45 108.88 54562.65 88888.00 2015-08-25 12:37:52.250 237 12617.42 108.85 54562.68 88888.00 2015-08-25 12:37:52.375 237 12617.45 108.85 54562.65 88888.00 2015-08-25 12:37:52.500 237 12617.45 108.85 54562.65 88888.00 2015-08-25 12:37:52.625 237 12617.45 108.85 54562.65 88888.00 2015-08-25 12:37:52.750 237 12617.40 108.85 54562.65 88888.00 2015-08-25 12:37:52.875 237 12617.42 108.88 54562.68 88888.00 2015-08-25 12:37:53.000 237 12617.38 108.90 54562.65 88888.00 2015-08-25 12:37:53.125 237 12617.35 108.90 54562.62 88888.00 2015-08-25 12:37:53.250 237 12617.33 108.90 54562.68 88888.00 2015-08-25 12:37:53.375 237 12617.38 108.90 54562.65 88888.00 2015-08-25 12:37:53.500 237 12617.35 108.90 54562.68 88888.00 2015-08-25 12:37:53.625 237 12617.35 108.90 54562.68 88888.00 2015-08-25 12:37:53.750 237 12617.35 108.90 54562.62 88888.00 2015-08-25 12:37:53.875 237 12617.40 108.88 54562.68 88888.00 2015-08-25 12:37:54.000 237 12617.40 108.88 54562.68 88888.00 2015-08-25 12:37:54.125 237 12617.48 108.92 54562.68 88888.00 2015-08-25 12:37:54.250 237 12617.48 108.92 54562.68 88888.00 2015-08-25 12:37:54.375 237 12617.48 108.92 54562.68 88888.00 2015-08-25 12:37:54.500 237 12617.48 108.95 54562.68 88888.00 2015-08-25 12:37:54.625 237 12617.45 108.92 54562.70 88888.00 2015-08-25 12:37:54.750 237 12617.45 108.97 54562.70 88888.00 2015-08-25 12:37:54.875 237 12617.35 108.97 54562.68 88888.00 2015-08-25 12:37:55.000 237 12617.40 108.95 54562.68 88888.00 2015-08-25 12:37:55.125 237 12617.50 108.97 54562.65 88888.00 2015-08-25 12:37:55.250 237 12617.45 108.97 54562.72 88888.00 2015-08-25 12:37:55.375 237 12617.38 108.97 54562.72 88888.00 2015-08-25 12:37:55.500 237 12617.35 108.97 54562.72 88888.00 2015-08-25 12:37:55.625 237 12617.38 108.95 54562.72 88888.00 2015-08-25 12:37:55.750 237 12617.35 108.95 54562.75 88888.00 2015-08-25 12:37:55.875 237 12617.33 108.97 54562.78 88888.00 2015-08-25 12:37:56.000 237 12617.38 108.97 54562.75 88888.00 2015-08-25 12:37:56.125 237 12617.38 108.97 54562.75 88888.00 2015-08-25 12:37:56.250 237 12617.38 109.00 54562.75 88888.00 2015-08-25 12:37:56.375 237 12617.42 109.03 54562.78 88888.00 2015-08-25 12:37:56.500 237 12617.45 109.03 54562.75 88888.00 2015-08-25 12:37:56.625 237 12617.40 109.03 54562.72 88888.00 2015-08-25 12:37:56.750 237 12617.35 109.00 54562.72 88888.00 2015-08-25 12:37:56.875 237 12617.38 109.00 54562.75 88888.00 2015-08-25 12:37:57.000 237 12617.35 109.00 54562.75 88888.00 2015-08-25 12:37:57.125 237 12617.38 109.08 54562.75 88888.00 2015-08-25 12:37:57.250 237 12617.35 109.10 54562.80 88888.00 2015-08-25 12:37:57.375 237 12617.40 109.08 54562.78 88888.00 2015-08-25 12:37:57.500 237 12617.42 109.05 54562.78 88888.00 2015-08-25 12:37:57.625 237 12617.40 109.05 54562.75 88888.00 2015-08-25 12:37:57.750 237 12617.45 109.08 54562.72 88888.00 2015-08-25 12:37:57.875 237 12617.52 109.10 54562.78 88888.00 2015-08-25 12:37:58.000 237 12617.50 109.10 54562.80 88888.00 2015-08-25 12:37:58.125 237 12617.48 109.10 54562.80 88888.00 2015-08-25 12:37:58.250 237 12617.45 109.08 54562.78 88888.00 2015-08-25 12:37:58.375 237 12617.45 109.10 54562.78 88888.00 2015-08-25 12:37:58.500 237 12617.40 109.10 54562.80 88888.00 2015-08-25 12:37:58.625 237 12617.42 109.08 54562.78 88888.00 2015-08-25 12:37:58.750 237 12617.40 109.10 54562.75 88888.00 2015-08-25 12:37:58.875 237 12617.38 109.10 54562.75 88888.00 2015-08-25 12:37:59.000 237 12617.35 109.12 54562.75 88888.00 2015-08-25 12:37:59.125 237 12617.40 109.15 54562.82 88888.00 2015-08-25 12:37:59.250 237 12617.42 109.15 54562.78 88888.00 2015-08-25 12:37:59.375 237 12617.45 109.15 54562.78 88888.00 2015-08-25 12:37:59.500 237 12617.40 109.15 54562.78 88888.00 2015-08-25 12:37:59.625 237 12617.42 109.12 54562.78 88888.00 2015-08-25 12:37:59.750 237 12617.48 109.17 54562.78 88888.00 2015-08-25 12:37:59.875 237 12617.52 109.17 54562.80 88888.00 2015-08-25 12:38:00.000 237 12617.48 109.17 54562.80 88888.00 2015-08-25 12:38:00.125 237 12617.38 109.22 54562.78 88888.00 2015-08-25 12:38:00.250 237 12617.42 109.22 54562.80 88888.00 2015-08-25 12:38:00.375 237 12617.48 109.25 54562.82 88888.00 2015-08-25 12:38:00.500 237 12617.42 109.22 54562.85 88888.00 2015-08-25 12:38:00.625 237 12617.35 109.22 54562.85 88888.00 2015-08-25 12:38:00.750 237 12617.38 109.20 54562.88 88888.00 2015-08-25 12:38:00.875 237 12617.40 109.22 54562.82 88888.00 2015-08-25 12:38:01.000 237 12617.42 109.22 54562.80 88888.00 2015-08-25 12:38:01.125 237 12617.42 109.22 54562.88 88888.00 2015-08-25 12:38:01.250 237 12617.40 109.25 54562.93 88888.00 2015-08-25 12:38:01.375 237 12617.45 109.25 54562.90 88888.00 2015-08-25 12:38:01.500 237 12617.50 109.25 54562.93 88888.00 2015-08-25 12:38:01.625 237 12617.48 109.28 54562.93 88888.00 2015-08-25 12:38:01.750 237 12617.48 109.28 54562.90 88888.00 2015-08-25 12:38:01.875 237 12617.50 109.30 54562.88 88888.00 2015-08-25 12:38:02.000 237 12617.52 109.28 54562.85 88888.00 2015-08-25 12:38:02.125 237 12617.50 109.30 54562.90 88888.00 2015-08-25 12:38:02.250 237 12617.52 109.30 54562.93 88888.00 2015-08-25 12:38:02.375 237 12617.58 109.33 54562.90 88888.00 2015-08-25 12:38:02.500 237 12617.55 109.33 54562.90 88888.00 2015-08-25 12:38:02.625 237 12617.50 109.33 54562.90 88888.00 2015-08-25 12:38:02.750 237 12617.48 109.30 54562.90 88888.00 2015-08-25 12:38:02.875 237 12617.48 109.35 54562.88 88888.00 2015-08-25 12:38:03.000 237 12617.45 109.35 54562.88 88888.00 2015-08-25 12:38:03.125 237 12617.38 109.38 54562.88 88888.00 2015-08-25 12:38:03.250 237 12617.38 109.33 54562.93 88888.00 2015-08-25 12:38:03.375 237 12617.50 109.38 54562.93 88888.00 2015-08-25 12:38:03.500 237 12617.55 109.38 54562.93 88888.00 2015-08-25 12:38:03.625 237 12617.60 109.40 54562.93 88888.00 2015-08-25 12:38:03.750 237 12617.52 109.35 54562.90 88888.00 2015-08-25 12:38:03.875 237 12617.45 109.35 54562.90 88888.00 2015-08-25 12:38:04.000 237 12617.50 109.35 54562.88 88888.00 2015-08-25 12:38:04.125 237 12617.55 109.38 54562.93 88888.00 2015-08-25 12:38:04.250 237 12617.52 109.35 54562.93 88888.00 2015-08-25 12:38:04.375 237 12617.50 109.38 54562.93 88888.00 2015-08-25 12:38:04.500 237 12617.45 109.35 54562.93 88888.00 2015-08-25 12:38:04.625 237 12617.50 109.38 54562.88 88888.00 2015-08-25 12:38:04.750 237 12617.52 109.40 54562.88 88888.00 2015-08-25 12:38:04.875 237 12617.52 109.42 54562.93 88888.00 2015-08-25 12:38:05.000 237 12617.48 109.40 54562.90 88888.00 2015-08-25 12:38:05.125 237 12617.48 109.42 54562.90 88888.00 2015-08-25 12:38:05.250 237 12617.50 109.40 54562.88 88888.00 2015-08-25 12:38:05.375 237 12617.58 109.40 54562.93 88888.00 2015-08-25 12:38:05.500 237 12617.50 109.40 54562.93 88888.00 2015-08-25 12:38:05.625 237 12617.48 109.38 54562.93 88888.00 2015-08-25 12:38:05.750 237 12617.48 109.40 54562.90 88888.00 2015-08-25 12:38:05.875 237 12617.52 109.42 54562.93 88888.00 2015-08-25 12:38:06.000 237 12617.50 109.40 54562.93 88888.00 2015-08-25 12:38:06.125 237 12617.50 109.45 54562.97 88888.00 2015-08-25 12:38:06.250 237 12617.42 109.45 54562.97 88888.00 2015-08-25 12:38:06.375 237 12617.42 109.47 54563.00 88888.00 2015-08-25 12:38:06.500 237 12617.50 109.47 54563.00 88888.00 2015-08-25 12:38:06.625 237 12617.52 109.50 54562.97 88888.00 2015-08-25 12:38:06.750 237 12617.55 109.47 54562.97 88888.00 2015-08-25 12:38:06.875 237 12617.55 109.53 54563.00 88888.00 2015-08-25 12:38:07.000 237 12617.52 109.50 54562.97 88888.00 2015-08-25 12:38:07.125 237 12617.55 109.53 54562.97 88888.00 2015-08-25 12:38:07.250 237 12617.52 109.50 54562.95 88888.00 2015-08-25 12:38:07.375 237 12617.50 109.50 54562.95 88888.00 2015-08-25 12:38:07.500 237 12617.55 109.53 54562.95 88888.00 2015-08-25 12:38:07.625 237 12617.62 109.50 54562.97 88888.00 2015-08-25 12:38:07.750 237 12617.62 109.50 54562.97 88888.00 2015-08-25 12:38:07.875 237 12617.60 109.55 54563.00 88888.00 2015-08-25 12:38:08.000 237 12617.55 109.53 54562.97 88888.00 2015-08-25 12:38:08.125 237 12617.58 109.55 54563.00 88888.00 2015-08-25 12:38:08.250 237 12617.52 109.58 54563.00 88888.00 2015-08-25 12:38:08.375 237 12617.55 109.58 54563.03 88888.00 2015-08-25 12:38:08.500 237 12617.52 109.58 54562.97 88888.00 2015-08-25 12:38:08.625 237 12617.50 109.58 54563.00 88888.00 2015-08-25 12:38:08.750 237 12617.48 109.55 54563.00 88888.00 2015-08-25 12:38:08.875 237 12617.50 109.58 54563.00 88888.00 2015-08-25 12:38:09.000 237 12617.55 109.58 54562.97 88888.00 2015-08-25 12:38:09.125 237 12617.60 109.58 54563.00 88888.00 2015-08-25 12:38:09.250 237 12617.58 109.55 54563.05 88888.00 2015-08-25 12:38:09.375 237 12617.60 109.58 54563.03 88888.00 2015-08-25 12:38:09.500 237 12617.58 109.58 54563.03 88888.00 2015-08-25 12:38:09.625 237 12617.58 109.58 54563.03 88888.00 2015-08-25 12:38:09.750 237 12617.58 109.58 54563.00 88888.00 2015-08-25 12:38:09.875 237 12617.58 109.58 54563.00 88888.00 2015-08-25 12:38:10.000 237 12617.60 109.62 54563.03 88888.00 2015-08-25 12:38:10.125 237 12617.52 109.62 54563.03 88888.00 2015-08-25 12:38:10.250 237 12617.52 109.62 54563.03 88888.00 2015-08-25 12:38:10.375 237 12617.55 109.65 54563.03 88888.00 2015-08-25 12:38:10.500 237 12617.58 109.65 54563.03 88888.00 2015-08-25 12:38:10.625 237 12617.55 109.65 54563.03 88888.00 2015-08-25 12:38:10.750 237 12617.55 109.62 54563.00 88888.00 2015-08-25 12:38:10.875 237 12617.55 109.62 54563.00 88888.00 2015-08-25 12:38:11.000 237 12617.60 109.65 54563.00 88888.00 2015-08-25 12:38:11.125 237 12617.58 109.65 54563.00 88888.00 2015-08-25 12:38:11.250 237 12617.52 109.62 54563.00 88888.00 2015-08-25 12:38:11.375 237 12617.58 109.65 54563.03 88888.00 2015-08-25 12:38:11.500 237 12617.55 109.70 54563.03 88888.00 2015-08-25 12:38:11.625 237 12617.52 109.70 54563.03 88888.00 2015-08-25 12:38:11.750 237 12617.55 109.65 54563.00 88888.00 2015-08-25 12:38:11.875 237 12617.62 109.62 54563.00 88888.00 2015-08-25 12:38:12.000 237 12617.62 109.65 54562.97 88888.00 2015-08-25 12:38:12.125 237 12617.60 109.65 54563.03 88888.00 2015-08-25 12:38:12.250 237 12617.58 109.65 54563.03 88888.00 2015-08-25 12:38:12.375 237 12617.60 109.65 54563.03 88888.00 2015-08-25 12:38:12.500 237 12617.60 109.67 54563.03 88888.00 2015-08-25 12:38:12.625 237 12617.52 109.72 54563.05 88888.00 2015-08-25 12:38:12.750 237 12617.50 109.72 54563.07 88888.00 2015-08-25 12:38:12.875 237 12617.60 109.72 54563.05 88888.00 2015-08-25 12:38:13.000 237 12617.65 109.70 54562.97 88888.00 2015-08-25 12:38:13.125 237 12617.62 109.70 54563.03 88888.00 2015-08-25 12:38:13.250 237 12617.60 109.67 54563.05 88888.00 2015-08-25 12:38:13.375 237 12617.58 109.70 54563.05 88888.00 2015-08-25 12:38:13.500 237 12617.55 109.70 54563.00 88888.00 2015-08-25 12:38:13.625 237 12617.58 109.70 54563.03 88888.00 2015-08-25 12:38:13.750 237 12617.58 109.75 54563.05 88888.00 2015-08-25 12:38:13.875 237 12617.60 109.75 54563.03 88888.00 2015-08-25 12:38:14.000 237 12617.60 109.72 54563.03 88888.00 2015-08-25 12:38:14.125 237 12617.62 109.75 54563.05 88888.00 2015-08-25 12:38:14.250 237 12617.60 109.75 54563.07 88888.00 2015-08-25 12:38:14.375 237 12617.60 109.75 54563.07 88888.00 2015-08-25 12:38:14.500 237 12617.60 109.72 54563.05 88888.00 2015-08-25 12:38:14.625 237 12617.58 109.72 54563.07 88888.00 2015-08-25 12:38:14.750 237 12617.52 109.75 54563.07 88888.00 2015-08-25 12:38:14.875 237 12617.55 109.75 54563.03 88888.00 2015-08-25 12:38:15.000 237 12617.58 109.72 54563.03 88888.00 2015-08-25 12:38:15.125 237 12617.55 109.75 54563.07 88888.00 2015-08-25 12:38:15.250 237 12617.52 109.78 54563.10 88888.00 2015-08-25 12:38:15.375 237 12617.58 109.78 54563.07 88888.00 2015-08-25 12:38:15.500 237 12617.58 109.75 54563.05 88888.00 2015-08-25 12:38:15.625 237 12617.50 109.72 54563.05 88888.00 2015-08-25 12:38:15.750 237 12617.50 109.75 54563.05 88888.00 2015-08-25 12:38:15.875 237 12617.52 109.78 54563.07 88888.00 2015-08-25 12:38:16.000 237 12617.50 109.80 54563.05 88888.00 2015-08-25 12:38:16.125 237 12617.55 109.80 54563.07 88888.00 2015-08-25 12:38:16.250 237 12617.62 109.72 54563.07 88888.00 2015-08-25 12:38:16.375 237 12617.62 109.78 54563.07 88888.00 2015-08-25 12:38:16.500 237 12617.55 109.75 54563.07 88888.00 2015-08-25 12:38:16.625 237 12617.55 109.75 54563.07 88888.00 2015-08-25 12:38:16.750 237 12617.55 109.75 54563.10 88888.00 2015-08-25 12:38:16.875 237 12617.58 109.75 54563.10 88888.00 2015-08-25 12:38:17.000 237 12617.60 109.83 54563.10 88888.00 2015-08-25 12:38:17.125 237 12617.65 109.83 54563.10 88888.00 2015-08-25 12:38:17.250 237 12617.62 109.78 54563.10 88888.00 2015-08-25 12:38:17.375 237 12617.62 109.75 54563.07 88888.00 2015-08-25 12:38:17.500 237 12617.58 109.72 54563.07 88888.00 2015-08-25 12:38:17.625 237 12617.58 109.75 54563.07 88888.00 2015-08-25 12:38:17.750 237 12617.60 109.78 54563.10 88888.00 2015-08-25 12:38:17.875 237 12617.62 109.75 54563.10 88888.00 2015-08-25 12:38:18.000 237 12617.58 109.75 54563.07 88888.00 2015-08-25 12:38:18.125 237 12617.52 109.75 54563.05 88888.00 2015-08-25 12:38:18.250 237 12617.55 109.78 54563.05 88888.00 2015-08-25 12:38:18.375 237 12617.62 109.80 54563.10 88888.00 2015-08-25 12:38:18.500 237 12617.67 109.83 54563.12 88888.00 2015-08-25 12:38:18.625 237 12617.62 109.83 54563.12 88888.00 2015-08-25 12:38:18.750 237 12617.50 109.80 54563.10 88888.00 2015-08-25 12:38:18.875 237 12617.52 109.83 54563.10 88888.00 2015-08-25 12:38:19.000 237 12617.62 109.83 54563.10 88888.00 2015-08-25 12:38:19.125 237 12617.67 109.80 54563.10 88888.00 2015-08-25 12:38:19.250 237 12617.60 109.78 54563.12 88888.00 2015-08-25 12:38:19.375 237 12617.58 109.78 54563.12 88888.00 2015-08-25 12:38:19.500 237 12617.55 109.75 54563.12 88888.00 2015-08-25 12:38:19.625 237 12617.52 109.75 54563.15 88888.00 2015-08-25 12:38:19.750 237 12617.52 109.78 54563.15 88888.00 2015-08-25 12:38:19.875 237 12617.52 109.78 54563.15 88888.00 2015-08-25 12:38:20.000 237 12617.55 109.78 54563.15 88888.00 2015-08-25 12:38:20.125 237 12617.52 109.75 54563.15 88888.00 2015-08-25 12:38:20.250 237 12617.52 109.78 54563.15 88888.00 2015-08-25 12:38:20.375 237 12617.58 109.75 54563.15 88888.00 2015-08-25 12:38:20.500 237 12617.58 109.72 54563.18 88888.00 2015-08-25 12:38:20.625 237 12617.55 109.72 54563.18 88888.00 2015-08-25 12:38:20.750 237 12617.52 109.75 54563.12 88888.00 2015-08-25 12:38:20.875 237 12617.45 109.75 54563.12 88888.00 2015-08-25 12:38:21.000 237 12617.48 109.78 54563.15 88888.00 2015-08-25 12:38:21.125 237 12617.52 109.80 54563.18 88888.00 2015-08-25 12:38:21.250 237 12617.50 109.80 54563.20 88888.00 2015-08-25 12:38:21.375 237 12617.50 109.80 54563.18 88888.00 2015-08-25 12:38:21.500 237 12617.50 109.78 54563.18 88888.00 2015-08-25 12:38:21.625 237 12617.52 109.78 54563.15 88888.00 2015-08-25 12:38:21.750 237 12617.52 109.78 54563.15 88888.00 2015-08-25 12:38:21.875 237 12617.48 109.75 54563.20 88888.00 2015-08-25 12:38:22.000 237 12617.38 109.78 54563.15 88888.00 2015-08-25 12:38:22.125 237 12617.40 109.80 54563.20 88888.00 2015-08-25 12:38:22.250 237 12617.33 109.80 54563.22 88888.00 2015-08-25 12:38:22.375 237 12617.38 109.80 54563.22 88888.00 2015-08-25 12:38:22.500 237 12617.40 109.80 54563.18 88888.00 2015-08-25 12:38:22.625 237 12617.40 109.83 54563.18 88888.00 2015-08-25 12:38:22.750 237 12617.50 109.83 54563.18 88888.00 2015-08-25 12:38:22.875 237 12617.45 109.83 54563.20 88888.00 2015-08-25 12:38:23.000 237 12617.33 109.75 54563.15 88888.00 2015-08-25 12:38:23.125 237 12617.30 109.72 54563.18 88888.00 2015-08-25 12:38:23.250 237 12617.35 109.75 54563.22 88888.00 2015-08-25 12:38:23.375 237 12617.35 109.78 54563.20 88888.00 2015-08-25 12:38:23.500 237 12617.30 109.80 54563.20 88888.00 2015-08-25 12:38:23.625 237 12617.30 109.78 54563.18 88888.00 2015-08-25 12:38:23.750 237 12617.40 109.78 54563.15 88888.00 2015-08-25 12:38:23.875 237 12617.45 109.75 54563.15 88888.00 2015-08-25 12:38:24.000 237 12617.42 109.78 54563.18 88888.00 2015-08-25 12:38:24.125 237 12617.45 109.78 54563.20 88888.00 2015-08-25 12:38:24.250 237 12617.40 109.78 54563.18 88888.00 2015-08-25 12:38:24.375 237 12617.35 109.78 54563.20 88888.00 2015-08-25 12:38:24.500 237 12617.40 109.78 54563.22 88888.00 2015-08-25 12:38:24.625 237 12617.33 109.80 54563.25 88888.00 2015-08-25 12:38:24.750 237 12617.27 109.80 54563.22 88888.00 2015-08-25 12:38:24.875 237 12617.20 109.75 54563.18 88888.00 2015-08-25 12:38:25.000 237 12617.20 109.75 54563.20 88888.00 2015-08-25 12:38:25.125 237 12617.27 109.75 54563.25 88888.00 2015-08-25 12:38:25.250 237 12617.27 109.80 54563.25 88888.00 2015-08-25 12:38:25.375 237 12617.27 109.75 54563.20 88888.00 2015-08-25 12:38:25.500 237 12617.30 109.75 54563.22 88888.00 2015-08-25 12:38:25.625 237 12617.30 109.78 54563.25 88888.00 2015-08-25 12:38:25.750 237 12617.27 109.78 54563.28 88888.00 2015-08-25 12:38:25.875 237 12617.33 109.78 54563.28 88888.00 2015-08-25 12:38:26.000 237 12617.30 109.78 54563.25 88888.00 2015-08-25 12:38:26.125 237 12617.27 109.78 54563.22 88888.00 2015-08-25 12:38:26.250 237 12617.30 109.75 54563.25 88888.00 2015-08-25 12:38:26.375 237 12617.30 109.78 54563.25 88888.00 2015-08-25 12:38:26.500 237 12617.27 109.75 54563.25 88888.00 2015-08-25 12:38:26.625 237 12617.25 109.75 54563.25 88888.00 2015-08-25 12:38:26.750 237 12617.23 109.78 54563.28 88888.00 2015-08-25 12:38:26.875 237 12617.25 109.75 54563.28 88888.00 2015-08-25 12:38:27.000 237 12617.27 109.75 54563.30 88888.00 2015-08-25 12:38:27.125 237 12617.25 109.75 54563.30 88888.00 2015-08-25 12:38:27.250 237 12617.30 109.75 54563.30 88888.00 2015-08-25 12:38:27.375 237 12617.30 109.75 54563.32 88888.00 2015-08-25 12:38:27.500 237 12617.27 109.78 54563.30 88888.00 2015-08-25 12:38:27.625 237 12617.25 109.80 54563.32 88888.00 2015-08-25 12:38:27.750 237 12617.27 109.75 54563.32 88888.00 2015-08-25 12:38:27.875 237 12617.27 109.75 54563.32 88888.00 2015-08-25 12:38:28.000 237 12617.27 109.75 54563.30 88888.00 2015-08-25 12:38:28.125 237 12617.27 109.78 54563.28 88888.00 2015-08-25 12:38:28.250 237 12617.20 109.72 54563.30 88888.00 2015-08-25 12:38:28.375 237 12617.23 109.75 54563.30 88888.00 2015-08-25 12:38:28.500 237 12617.27 109.78 54563.32 88888.00 2015-08-25 12:38:28.625 237 12617.25 109.78 54563.28 88888.00 2015-08-25 12:38:28.750 237 12617.25 109.75 54563.30 88888.00 2015-08-25 12:38:28.875 237 12617.23 109.75 54563.28 88888.00 2015-08-25 12:38:29.000 237 12617.23 109.72 54563.30 88888.00 2015-08-25 12:38:29.125 237 12617.23 109.75 54563.32 88888.00 2015-08-25 12:38:29.250 237 12617.25 109.78 54563.30 88888.00 2015-08-25 12:38:29.375 237 12617.25 109.78 54563.30 88888.00 2015-08-25 12:38:29.500 237 12617.20 109.75 54563.28 88888.00 2015-08-25 12:38:29.625 237 12617.20 109.72 54563.28 88888.00 2015-08-25 12:38:29.750 237 12617.23 109.75 54563.32 88888.00 2015-08-25 12:38:29.875 237 12617.25 109.78 54563.35 88888.00 2015-08-25 12:38:30.000 237 12617.27 109.83 54563.32 88888.00 2015-08-25 12:38:30.125 237 12617.25 109.80 54563.30 88888.00 2015-08-25 12:38:30.250 237 12617.17 109.75 54563.32 88888.00 2015-08-25 12:38:30.375 237 12617.15 109.72 54563.30 88888.00 2015-08-25 12:38:30.500 237 12617.17 109.78 54563.30 88888.00 2015-08-25 12:38:30.625 237 12617.17 109.78 54563.30 88888.00 2015-08-25 12:38:30.750 237 12617.17 109.78 54563.32 88888.00 2015-08-25 12:38:30.875 237 12617.23 109.78 54563.38 88888.00 2015-08-25 12:38:31.000 237 12617.20 109.78 54563.32 88888.00 2015-08-25 12:38:31.125 237 12617.23 109.83 54563.35 88888.00 2015-08-25 12:38:31.250 237 12617.25 109.83 54563.35 88888.00 2015-08-25 12:38:31.375 237 12617.25 109.85 54563.38 88888.00 2015-08-25 12:38:31.500 237 12617.27 109.78 54563.35 88888.00 2015-08-25 12:38:31.625 237 12617.30 109.78 54563.35 88888.00 2015-08-25 12:38:31.750 237 12617.25 109.80 54563.35 88888.00 2015-08-25 12:38:31.875 237 12617.20 109.78 54563.35 88888.00 2015-08-25 12:38:32.000 237 12617.27 109.78 54563.32 88888.00 2015-08-25 12:38:32.125 237 12617.27 109.78 54563.38 88888.00 2015-08-25 12:38:32.250 237 12617.30 109.78 54563.38 88888.00 2015-08-25 12:38:32.375 237 12617.33 109.83 54563.38 88888.00 2015-08-25 12:38:32.500 237 12617.33 109.83 54563.38 88888.00 2015-08-25 12:38:32.625 237 12617.33 109.80 54563.40 88888.00 2015-08-25 12:38:32.750 237 12617.30 109.80 54563.40 88888.00 2015-08-25 12:38:32.875 237 12617.33 109.80 54563.40 88888.00 2015-08-25 12:38:33.000 237 12617.27 109.85 54563.38 88888.00 2015-08-25 12:38:33.125 237 12617.25 109.80 54563.38 88888.00 2015-08-25 12:38:33.250 237 12617.23 109.78 54563.35 88888.00 2015-08-25 12:38:33.375 237 12617.30 109.83 54563.40 88888.00 2015-08-25 12:38:33.500 237 12617.25 109.83 54563.43 88888.00 2015-08-25 12:38:33.625 237 12617.17 109.85 54563.40 88888.00 2015-08-25 12:38:33.750 237 12617.17 109.88 54563.40 88888.00 2015-08-25 12:38:33.875 237 12617.27 109.88 54563.38 88888.00 2015-08-25 12:38:34.000 237 12617.30 109.88 54563.43 88888.00 2015-08-25 12:38:34.125 237 12617.27 109.85 54563.43 88888.00 2015-08-25 12:38:34.250 237 12617.23 109.83 54563.43 88888.00 2015-08-25 12:38:34.375 237 12617.23 109.83 54563.40 88888.00 2015-08-25 12:38:34.500 237 12617.23 109.80 54563.45 88888.00 2015-08-25 12:38:34.625 237 12617.20 109.78 54563.43 88888.00 2015-08-25 12:38:34.750 237 12617.15 109.78 54563.43 88888.00 2015-08-25 12:38:34.875 237 12617.17 109.80 54563.43 88888.00 2015-08-25 12:38:35.000 237 12617.20 109.80 54563.38 88888.00 2015-08-25 12:38:35.125 237 12617.20 109.85 54563.40 88888.00 2015-08-25 12:38:35.250 237 12617.20 109.83 54563.38 88888.00 2015-08-25 12:38:35.375 237 12617.20 109.83 54563.40 88888.00 2015-08-25 12:38:35.500 237 12617.23 109.85 54563.43 88888.00 2015-08-25 12:38:35.625 237 12617.17 109.83 54563.43 88888.00 2015-08-25 12:38:35.750 237 12617.12 109.85 54563.40 88888.00 2015-08-25 12:38:35.875 237 12617.15 109.85 54563.38 88888.00 2015-08-25 12:38:36.000 237 12617.10 109.85 54563.35 88888.00 2015-08-25 12:38:36.125 237 12617.15 109.88 54563.38 88888.00 2015-08-25 12:38:36.250 237 12617.08 109.88 54563.43 88888.00 2015-08-25 12:38:36.375 237 12617.12 109.88 54563.43 88888.00 2015-08-25 12:38:36.500 237 12617.12 109.90 54563.43 88888.00 2015-08-25 12:38:36.625 237 12617.10 109.92 54563.43 88888.00 2015-08-25 12:38:36.750 237 12617.12 109.92 54563.45 88888.00 2015-08-25 12:38:36.875 237 12617.17 109.90 54563.45 88888.00 2015-08-25 12:38:37.000 237 12617.23 109.88 54563.43 88888.00 2015-08-25 12:38:37.125 237 12617.17 109.88 54563.43 88888.00 2015-08-25 12:38:37.250 237 12617.08 109.90 54563.43 88888.00 2015-08-25 12:38:37.375 237 12617.08 109.92 54563.43 88888.00 2015-08-25 12:38:37.500 237 12617.12 109.95 54563.45 88888.00 2015-08-25 12:38:37.625 237 12617.15 109.95 54563.45 88888.00 2015-08-25 12:38:37.750 237 12617.20 109.95 54563.47 88888.00 2015-08-25 12:38:37.875 237 12617.23 109.97 54563.45 88888.00 2015-08-25 12:38:38.000 237 12617.15 109.92 54563.45 88888.00 2015-08-25 12:38:38.125 237 12617.10 109.92 54563.47 88888.00 2015-08-25 12:38:38.250 237 12617.17 109.95 54563.47 88888.00 2015-08-25 12:38:38.375 237 12617.25 109.97 54563.47 88888.00 2015-08-25 12:38:38.500 237 12617.23 109.97 54563.47 88888.00 2015-08-25 12:38:38.625 237 12617.12 109.97 54563.45 88888.00 2015-08-25 12:38:38.750 237 12617.12 109.97 54563.45 88888.00 2015-08-25 12:38:38.875 237 12617.17 109.97 54563.47 88888.00 2015-08-25 12:38:39.000 237 12617.10 109.95 54563.45 88888.00 2015-08-25 12:38:39.125 237 12617.08 109.92 54563.40 88888.00 2015-08-25 12:38:39.250 237 12617.12 109.95 54563.40 88888.00 2015-08-25 12:38:39.375 237 12617.20 109.97 54563.43 88888.00 2015-08-25 12:38:39.500 237 12617.25 109.97 54563.45 88888.00 2015-08-25 12:38:39.625 237 12617.23 109.97 54563.43 88888.00 2015-08-25 12:38:39.750 237 12617.23 109.92 54563.40 88888.00 2015-08-25 12:38:39.875 237 12617.17 109.95 54563.43 88888.00 2015-08-25 12:38:40.000 237 12617.17 109.95 54563.45 88888.00 2015-08-25 12:38:40.125 237 12617.25 110.00 54563.45 88888.00 2015-08-25 12:38:40.250 237 12617.23 110.00 54563.50 88888.00 2015-08-25 12:38:40.375 237 12617.23 110.00 54563.47 88888.00 2015-08-25 12:38:40.500 237 12617.20 110.00 54563.45 88888.00 2015-08-25 12:38:40.625 237 12617.25 110.00 54563.47 88888.00 2015-08-25 12:38:40.750 237 12617.27 110.00 54563.47 88888.00 2015-08-25 12:38:40.875 237 12617.25 110.00 54563.47 88888.00 2015-08-25 12:38:41.000 237 12617.25 110.00 54563.45 88888.00 2015-08-25 12:38:41.125 237 12617.20 110.00 54563.45 88888.00 2015-08-25 12:38:41.250 237 12617.23 110.00 54563.45 88888.00 2015-08-25 12:38:41.375 237 12617.27 110.03 54563.45 88888.00 2015-08-25 12:38:41.500 237 12617.23 110.03 54563.43 88888.00 2015-08-25 12:38:41.625 237 12617.17 110.03 54563.43 88888.00 2015-08-25 12:38:41.750 237 12617.17 110.00 54563.45 88888.00 2015-08-25 12:38:41.875 237 12617.23 110.00 54563.43 88888.00 2015-08-25 12:38:42.000 237 12617.23 110.00 54563.43 88888.00 2015-08-25 12:38:42.125 237 12617.25 110.03 54563.43 88888.00 2015-08-25 12:38:42.250 237 12617.23 110.00 54563.45 88888.00 2015-08-25 12:38:42.375 237 12617.20 110.00 54563.45 88888.00 2015-08-25 12:38:42.500 237 12617.15 110.00 54563.50 88888.00 2015-08-25 12:38:42.625 237 12617.12 110.05 54563.50 88888.00 2015-08-25 12:38:42.750 237 12617.12 110.05 54563.50 88888.00 2015-08-25 12:38:42.875 237 12617.17 110.05 54563.50 88888.00 2015-08-25 12:38:43.000 237 12617.20 110.03 54563.50 88888.00 2015-08-25 12:38:43.125 237 12617.15 110.03 54563.47 88888.00 2015-08-25 12:38:43.250 237 12617.10 110.08 54563.47 88888.00 2015-08-25 12:38:43.375 237 12617.12 110.08 54563.50 88888.00 2015-08-25 12:38:43.500 237 12617.23 110.05 54563.50 88888.00 2015-08-25 12:38:43.625 237 12617.25 110.08 54563.47 88888.00 2015-08-25 12:38:43.750 237 12617.27 110.08 54563.47 88888.00 2015-08-25 12:38:43.875 237 12617.38 110.08 54563.53 88888.00 2015-08-25 12:38:44.000 237 12617.33 110.10 54563.47 88888.00 2015-08-25 12:38:44.125 237 12617.27 110.08 54563.47 88888.00 2015-08-25 12:38:44.250 237 12617.23 110.08 54563.50 88888.00 2015-08-25 12:38:44.375 237 12617.23 110.08 54563.50 88888.00 2015-08-25 12:38:44.500 237 12617.20 110.12 54563.50 88888.00 2015-08-25 12:38:44.625 237 12617.23 110.12 54563.45 88888.00 2015-08-25 12:38:44.750 237 12617.27 110.10 54563.47 88888.00 2015-08-25 12:38:44.875 237 12617.27 110.12 54563.47 88888.00 2015-08-25 12:38:45.000 237 12617.30 110.15 54563.50 88888.00 2015-08-25 12:38:45.125 237 12617.30 110.15 54563.50 88888.00 2015-08-25 12:38:45.250 237 12617.27 110.12 54563.47 88888.00 2015-08-25 12:38:45.375 237 12617.35 110.10 54563.47 88888.00 2015-08-25 12:38:45.500 237 12617.35 110.17 54563.50 88888.00 2015-08-25 12:38:45.625 237 12617.33 110.17 54563.53 88888.00 2015-08-25 12:38:45.750 237 12617.33 110.15 54563.50 88888.00 2015-08-25 12:38:45.875 237 12617.35 110.15 54563.53 88888.00 2015-08-25 12:38:46.000 237 12617.38 110.15 54563.50 88888.00 2015-08-25 12:38:46.125 237 12617.35 110.17 54563.50 88888.00 2015-08-25 12:38:46.250 237 12617.35 110.17 54563.53 88888.00 2015-08-25 12:38:46.375 237 12617.38 110.17 54563.50 88888.00 2015-08-25 12:38:46.500 237 12617.38 110.20 54563.50 88888.00 2015-08-25 12:38:46.625 237 12617.33 110.20 54563.50 88888.00 2015-08-25 12:38:46.750 237 12617.25 110.20 54563.50 88888.00 2015-08-25 12:38:46.875 237 12617.25 110.20 54563.45 88888.00 2015-08-25 12:38:47.000 237 12617.27 110.15 54563.43 88888.00 2015-08-25 12:38:47.125 237 12617.30 110.15 54563.47 88888.00 2015-08-25 12:38:47.250 237 12617.27 110.22 54563.50 88888.00 2015-08-25 12:38:47.375 237 12617.33 110.25 54563.50 88888.00 2015-08-25 12:38:47.500 237 12617.40 110.20 54563.47 88888.00 2015-08-25 12:38:47.625 237 12617.42 110.20 54563.45 88888.00 2015-08-25 12:38:47.750 237 12617.38 110.20 54563.45 88888.00 2015-08-25 12:38:47.875 237 12617.30 110.22 54563.45 88888.00 2015-08-25 12:38:48.000 237 12617.33 110.25 54563.45 88888.00 2015-08-25 12:38:48.125 237 12617.33 110.20 54563.50 88888.00 2015-08-25 12:38:48.250 237 12617.25 110.22 54563.47 88888.00 2015-08-25 12:38:48.375 237 12617.25 110.25 54563.47 88888.00 2015-08-25 12:38:48.500 237 12617.25 110.22 54563.53 88888.00 2015-08-25 12:38:48.625 237 12617.23 110.25 54563.53 88888.00 2015-08-25 12:38:48.750 237 12617.15 110.25 54563.50 88888.00 2015-08-25 12:38:48.875 237 12617.12 110.25 54563.50 88888.00 2015-08-25 12:38:49.000 237 12617.12 110.28 54563.50 88888.00 2015-08-25 12:38:49.125 237 12617.23 110.28 54563.55 88888.00 2015-08-25 12:38:49.250 237 12617.27 110.22 54563.53 88888.00 2015-08-25 12:38:49.375 237 12617.35 110.28 54563.50 88888.00 2015-08-25 12:38:49.500 237 12617.33 110.30 54563.53 88888.00 2015-08-25 12:38:49.625 237 12617.27 110.28 54563.53 88888.00 2015-08-25 12:38:49.750 237 12617.30 110.25 54563.53 88888.00 2015-08-25 12:38:49.875 237 12617.35 110.30 54563.53 88888.00 2015-08-25 12:38:50.000 237 12617.40 110.30 54563.50 88888.00 2015-08-25 12:38:50.125 237 12617.38 110.28 54563.50 88888.00 2015-08-25 12:38:50.250 237 12617.38 110.30 54563.53 88888.00 2015-08-25 12:38:50.375 237 12617.45 110.33 54563.55 88888.00 2015-08-25 12:38:50.500 237 12617.50 110.33 54563.55 88888.00 2015-08-25 12:38:50.625 237 12617.50 110.30 54563.55 88888.00 2015-08-25 12:38:50.750 237 12617.45 110.30 54563.55 88888.00 2015-08-25 12:38:50.875 237 12617.45 110.33 54563.53 88888.00 2015-08-25 12:38:51.000 237 12617.40 110.33 54563.50 88888.00 2015-08-25 12:38:51.125 237 12617.33 110.33 54563.55 88888.00 2015-08-25 12:38:51.250 237 12617.30 110.30 54563.55 88888.00 2015-08-25 12:38:51.375 237 12617.30 110.30 54563.55 88888.00 2015-08-25 12:38:51.500 237 12617.33 110.33 54563.50 88888.00 2015-08-25 12:38:51.625 237 12617.23 110.38 54563.53 88888.00 2015-08-25 12:38:51.750 237 12617.33 110.33 54563.53 88888.00 2015-08-25 12:38:51.875 237 12617.35 110.28 54563.50 88888.00 2015-08-25 12:38:52.000 237 12617.33 110.33 54563.53 88888.00 2015-08-25 12:38:52.125 237 12617.25 110.35 54563.55 88888.00 2015-08-25 12:38:52.250 237 12617.25 110.28 54563.55 88888.00 2015-08-25 12:38:52.375 237 12617.30 110.28 54563.53 88888.00 2015-08-25 12:38:52.500 237 12617.33 110.33 54563.50 88888.00 2015-08-25 12:38:52.625 237 12617.30 110.35 54563.53 88888.00 2015-08-25 12:38:52.750 237 12617.33 110.33 54563.50 88888.00 2015-08-25 12:38:52.875 237 12617.33 110.30 54563.47 88888.00 2015-08-25 12:38:53.000 237 12617.27 110.30 54563.50 88888.00 2015-08-25 12:38:53.125 237 12617.27 110.33 54563.55 88888.00 2015-08-25 12:38:53.250 237 12617.33 110.33 54563.57 88888.00 2015-08-25 12:38:53.375 237 12617.38 110.30 54563.55 88888.00 2015-08-25 12:38:53.500 237 12617.35 110.33 54563.55 88888.00 2015-08-25 12:38:53.625 237 12617.30 110.33 54563.55 88888.00 2015-08-25 12:38:53.750 237 12617.30 110.30 54563.53 88888.00 2015-08-25 12:38:53.875 237 12617.33 110.33 54563.55 88888.00 2015-08-25 12:38:54.000 237 12617.30 110.30 54563.53 88888.00 2015-08-25 12:38:54.125 237 12617.25 110.30 54563.53 88888.00 2015-08-25 12:38:54.250 237 12617.30 110.30 54563.53 88888.00 2015-08-25 12:38:54.375 237 12617.38 110.33 54563.55 88888.00 2015-08-25 12:38:54.500 237 12617.38 110.35 54563.57 88888.00 2015-08-25 12:38:54.625 237 12617.35 110.35 54563.60 88888.00 2015-08-25 12:38:54.750 237 12617.38 110.33 54563.60 88888.00 2015-08-25 12:38:54.875 237 12617.38 110.33 54563.57 88888.00 2015-08-25 12:38:55.000 237 12617.33 110.30 54563.60 88888.00 2015-08-25 12:38:55.125 237 12617.30 110.33 54563.62 88888.00 2015-08-25 12:38:55.250 237 12617.33 110.33 54563.60 88888.00 2015-08-25 12:38:55.375 237 12617.33 110.35 54563.60 88888.00 2015-08-25 12:38:55.500 237 12617.27 110.33 54563.57 88888.00 2015-08-25 12:38:55.625 237 12617.33 110.30 54563.55 88888.00 2015-08-25 12:38:55.750 237 12617.40 110.35 54563.60 88888.00 2015-08-25 12:38:55.875 237 12617.33 110.35 54563.57 88888.00 2015-08-25 12:38:56.000 237 12617.35 110.33 54563.57 88888.00 2015-08-25 12:38:56.125 237 12617.42 110.30 54563.60 88888.00 2015-08-25 12:38:56.250 237 12617.40 110.33 54563.65 88888.00 2015-08-25 12:38:56.375 237 12617.40 110.35 54563.62 88888.00 2015-08-25 12:38:56.500 237 12617.38 110.38 54563.60 88888.00 2015-08-25 12:38:56.625 237 12617.38 110.40 54563.60 88888.00 2015-08-25 12:38:56.750 237 12617.38 110.40 54563.60 88888.00 2015-08-25 12:38:56.875 237 12617.42 110.40 54563.60 88888.00 2015-08-25 12:38:57.000 237 12617.42 110.40 54563.62 88888.00 2015-08-25 12:38:57.125 237 12617.33 110.38 54563.62 88888.00 2015-08-25 12:38:57.250 237 12617.23 110.35 54563.65 88888.00 2015-08-25 12:38:57.375 237 12617.35 110.38 54563.62 88888.00 2015-08-25 12:38:57.500 237 12617.38 110.40 54563.62 88888.00 2015-08-25 12:38:57.625 237 12617.40 110.38 54563.62 88888.00 2015-08-25 12:38:57.750 237 12617.38 110.38 54563.65 88888.00 2015-08-25 12:38:57.875 237 12617.38 110.38 54563.62 88888.00 2015-08-25 12:38:58.000 237 12617.42 110.40 54563.60 88888.00 2015-08-25 12:38:58.125 237 12617.42 110.40 54563.62 88888.00 2015-08-25 12:38:58.250 237 12617.33 110.35 54563.68 88888.00 2015-08-25 12:38:58.375 237 12617.33 110.40 54563.65 88888.00 2015-08-25 12:38:58.500 237 12617.38 110.40 54563.60 88888.00 2015-08-25 12:38:58.625 237 12617.33 110.38 54563.57 88888.00 2015-08-25 12:38:58.750 237 12617.27 110.35 54563.60 88888.00 2015-08-25 12:38:58.875 237 12617.27 110.38 54563.60 88888.00 2015-08-25 12:38:59.000 237 12617.33 110.38 54563.60 88888.00 2015-08-25 12:38:59.125 237 12617.35 110.40 54563.62 88888.00 2015-08-25 12:38:59.250 237 12617.27 110.35 54563.62 88888.00 2015-08-25 12:38:59.375 237 12617.25 110.40 54563.62 88888.00 2015-08-25 12:38:59.500 237 12617.17 110.40 54563.62 88888.00 2015-08-25 12:38:59.625 237 12617.20 110.38 54563.62 88888.00 2015-08-25 12:38:59.750 237 12617.25 110.38 54563.60 88888.00 2015-08-25 12:38:59.875 237 12617.25 110.38 54563.60 88888.00 2015-08-25 12:39:00.000 237 12617.33 110.40 54563.57 88888.00 2015-08-25 12:39:00.125 237 12617.33 110.40 54563.60 88888.00 2015-08-25 12:39:00.250 237 12617.27 110.40 54563.60 88888.00 2015-08-25 12:39:00.375 237 12617.33 110.40 54563.62 88888.00 2015-08-25 12:39:00.500 237 12617.35 110.40 54563.60 88888.00 2015-08-25 12:39:00.625 237 12617.30 110.40 54563.62 88888.00 2015-08-25 12:39:00.750 237 12617.23 110.38 54563.62 88888.00 2015-08-25 12:39:00.875 237 12617.27 110.38 54563.65 88888.00 2015-08-25 12:39:01.000 237 12617.38 110.40 54563.65 88888.00 2015-08-25 12:39:01.125 237 12617.40 110.40 54563.65 88888.00 2015-08-25 12:39:01.250 237 12617.38 110.40 54563.68 88888.00 2015-08-25 12:39:01.375 237 12617.38 110.40 54563.62 88888.00 2015-08-25 12:39:01.500 237 12617.33 110.40 54563.65 88888.00 2015-08-25 12:39:01.625 237 12617.30 110.40 54563.68 88888.00 2015-08-25 12:39:01.750 237 12617.33 110.40 54563.68 88888.00 2015-08-25 12:39:01.875 237 12617.30 110.42 54563.68 88888.00 2015-08-25 12:39:02.000 237 12617.30 110.40 54563.68 88888.00 2015-08-25 12:39:02.125 237 12617.30 110.40 54563.68 88888.00 2015-08-25 12:39:02.250 237 12617.27 110.40 54563.68 88888.00 2015-08-25 12:39:02.375 237 12617.30 110.42 54563.70 88888.00 2015-08-25 12:39:02.500 237 12617.30 110.42 54563.68 88888.00 2015-08-25 12:39:02.625 237 12617.30 110.42 54563.68 88888.00 2015-08-25 12:39:02.750 237 12617.30 110.45 54563.70 88888.00 2015-08-25 12:39:02.875 237 12617.30 110.42 54563.70 88888.00 2015-08-25 12:39:03.000 237 12617.35 110.42 54563.68 88888.00 2015-08-25 12:39:03.125 237 12617.35 110.47 54563.68 88888.00 2015-08-25 12:39:03.250 237 12617.33 110.45 54563.70 88888.00 2015-08-25 12:39:03.375 237 12617.35 110.42 54563.70 88888.00 2015-08-25 12:39:03.500 237 12617.38 110.42 54563.70 88888.00 2015-08-25 12:39:03.625 237 12617.38 110.45 54563.72 88888.00 2015-08-25 12:39:03.750 237 12617.42 110.45 54563.75 88888.00 2015-08-25 12:39:03.875 237 12617.40 110.45 54563.72 88888.00 2015-08-25 12:39:04.000 237 12617.40 110.45 54563.70 88888.00 2015-08-25 12:39:04.125 237 12617.38 110.45 54563.70 88888.00 2015-08-25 12:39:04.250 237 12617.35 110.45 54563.72 88888.00 2015-08-25 12:39:04.375 237 12617.42 110.45 54563.70 88888.00 2015-08-25 12:39:04.500 237 12617.40 110.45 54563.70 88888.00 2015-08-25 12:39:04.625 237 12617.38 110.45 54563.72 88888.00 2015-08-25 12:39:04.750 237 12617.35 110.45 54563.72 88888.00 2015-08-25 12:39:04.875 237 12617.38 110.42 54563.70 88888.00 2015-08-25 12:39:05.000 237 12617.35 110.42 54563.68 88888.00 2015-08-25 12:39:05.125 237 12617.38 110.45 54563.68 88888.00 2015-08-25 12:39:05.250 237 12617.40 110.47 54563.68 88888.00 2015-08-25 12:39:05.375 237 12617.40 110.47 54563.62 88888.00 2015-08-25 12:39:05.500 237 12617.35 110.45 54563.68 88888.00 2015-08-25 12:39:05.625 237 12617.30 110.42 54563.68 88888.00 2015-08-25 12:39:05.750 237 12617.35 110.45 54563.70 88888.00 2015-08-25 12:39:05.875 237 12617.38 110.47 54563.68 88888.00 2015-08-25 12:39:06.000 237 12617.38 110.42 54563.65 88888.00 2015-08-25 12:39:06.125 237 12617.33 110.45 54563.70 88888.00 2015-08-25 12:39:06.250 237 12617.30 110.47 54563.75 88888.00 2015-08-25 12:39:06.375 237 12617.30 110.50 54563.75 88888.00 2015-08-25 12:39:06.500 237 12617.27 110.50 54563.75 88888.00 2015-08-25 12:39:06.625 237 12617.35 110.47 54563.78 88888.00 2015-08-25 12:39:06.750 237 12617.42 110.47 54563.75 88888.00 2015-08-25 12:39:06.875 237 12617.38 110.53 54563.72 88888.00 2015-08-25 12:39:07.000 237 12617.38 110.50 54563.72 88888.00 2015-08-25 12:39:07.125 237 12617.30 110.47 54563.72 88888.00 2015-08-25 12:39:07.250 237 12617.25 110.45 54563.78 88888.00 2015-08-25 12:39:07.375 237 12617.27 110.47 54563.78 88888.00 2015-08-25 12:39:07.500 237 12617.30 110.53 54563.78 88888.00 2015-08-25 12:39:07.625 237 12617.33 110.53 54563.75 88888.00 2015-08-25 12:39:07.750 237 12617.33 110.50 54563.75 88888.00 2015-08-25 12:39:07.875 237 12617.35 110.50 54563.75 88888.00 2015-08-25 12:39:08.000 237 12617.40 110.50 54563.80 88888.00 2015-08-25 12:39:08.125 237 12617.35 110.50 54563.82 88888.00 2015-08-25 12:39:08.250 237 12617.35 110.53 54563.80 88888.00 2015-08-25 12:39:08.375 237 12617.40 110.53 54563.80 88888.00 2015-08-25 12:39:08.500 237 12617.38 110.50 54563.80 88888.00 2015-08-25 12:39:08.625 237 12617.35 110.50 54563.78 88888.00 2015-08-25 12:39:08.750 237 12617.35 110.47 54563.78 88888.00 2015-08-25 12:39:08.875 237 12617.33 110.47 54563.75 88888.00 2015-08-25 12:39:09.000 237 12617.25 110.47 54563.75 88888.00 2015-08-25 12:39:09.125 237 12617.25 110.50 54563.72 88888.00 2015-08-25 12:39:09.250 237 12617.27 110.47 54563.75 88888.00 2015-08-25 12:39:09.375 237 12617.30 110.47 54563.80 88888.00 2015-08-25 12:39:09.500 237 12617.33 110.53 54563.80 88888.00 2015-08-25 12:39:09.625 237 12617.30 110.50 54563.75 88888.00 2015-08-25 12:39:09.750 237 12617.33 110.50 54563.72 88888.00 2015-08-25 12:39:09.875 237 12617.30 110.50 54563.78 88888.00 2015-08-25 12:39:10.000 237 12617.35 110.50 54563.80 88888.00 2015-08-25 12:39:10.125 237 12617.33 110.53 54563.80 88888.00 2015-08-25 12:39:10.250 237 12617.30 110.53 54563.80 88888.00 2015-08-25 12:39:10.375 237 12617.33 110.55 54563.80 88888.00 2015-08-25 12:39:10.500 237 12617.30 110.53 54563.78 88888.00 2015-08-25 12:39:10.625 237 12617.25 110.53 54563.78 88888.00 2015-08-25 12:39:10.750 237 12617.30 110.53 54563.75 88888.00 2015-08-25 12:39:10.875 237 12617.35 110.53 54563.75 88888.00 2015-08-25 12:39:11.000 237 12617.38 110.50 54563.75 88888.00 2015-08-25 12:39:11.125 237 12617.35 110.53 54563.78 88888.00 2015-08-25 12:39:11.250 237 12617.33 110.55 54563.78 88888.00 2015-08-25 12:39:11.375 237 12617.33 110.53 54563.80 88888.00 2015-08-25 12:39:11.500 237 12617.35 110.50 54563.80 88888.00 2015-08-25 12:39:11.625 237 12617.38 110.53 54563.82 88888.00 2015-08-25 12:39:11.750 237 12617.38 110.55 54563.82 88888.00 2015-08-25 12:39:11.875 237 12617.40 110.58 54563.78 88888.00 2015-08-25 12:39:12.000 237 12617.45 110.55 54563.78 88888.00 2015-08-25 12:39:12.125 237 12617.48 110.58 54563.80 88888.00 2015-08-25 12:39:12.250 237 12617.40 110.60 54563.82 88888.00 2015-08-25 12:39:12.375 237 12617.42 110.60 54563.82 88888.00 2015-08-25 12:39:12.500 237 12617.40 110.58 54563.82 88888.00 2015-08-25 12:39:12.625 237 12617.38 110.58 54563.80 88888.00 2015-08-25 12:39:12.750 237 12617.45 110.60 54563.78 88888.00 2015-08-25 12:39:12.875 237 12617.45 110.60 54563.80 88888.00 2015-08-25 12:39:13.000 237 12617.45 110.60 54563.85 88888.00 2015-08-25 12:39:13.125 237 12617.48 110.60 54563.85 88888.00 2015-08-25 12:39:13.250 237 12617.40 110.55 54563.82 88888.00 2015-08-25 12:39:13.375 237 12617.38 110.53 54563.82 88888.00 2015-08-25 12:39:13.500 237 12617.38 110.58 54563.82 88888.00 2015-08-25 12:39:13.625 237 12617.38 110.60 54563.85 88888.00 2015-08-25 12:39:13.750 237 12617.35 110.62 54563.82 88888.00 2015-08-25 12:39:13.875 237 12617.38 110.58 54563.80 88888.00 2015-08-25 12:39:14.000 237 12617.38 110.55 54563.80 88888.00 2015-08-25 12:39:14.125 237 12617.38 110.53 54563.85 88888.00 2015-08-25 12:39:14.250 237 12617.35 110.55 54563.85 88888.00 2015-08-25 12:39:14.375 237 12617.35 110.60 54563.88 88888.00 2015-08-25 12:39:14.500 237 12617.38 110.58 54563.88 88888.00 2015-08-25 12:39:14.625 237 12617.38 110.55 54563.85 88888.00 2015-08-25 12:39:14.750 237 12617.38 110.55 54563.88 88888.00 2015-08-25 12:39:14.875 237 12617.40 110.55 54563.88 88888.00 2015-08-25 12:39:15.000 237 12617.42 110.53 54563.85 88888.00 2015-08-25 12:39:15.125 237 12617.45 110.58 54563.85 88888.00 2015-08-25 12:39:15.250 237 12617.30 110.58 54563.85 88888.00 2015-08-25 12:39:15.375 237 12617.35 110.58 54563.88 88888.00 2015-08-25 12:39:15.500 237 12617.42 110.58 54563.88 88888.00 2015-08-25 12:39:15.625 237 12617.42 110.58 54563.90 88888.00 2015-08-25 12:39:15.750 237 12617.42 110.58 54563.88 88888.00 2015-08-25 12:39:15.875 237 12617.40 110.55 54563.88 88888.00 2015-08-25 12:39:16.000 237 12617.40 110.58 54563.88 88888.00 2015-08-25 12:39:16.125 237 12617.40 110.60 54563.90 88888.00 2015-08-25 12:39:16.250 237 12617.33 110.58 54563.90 88888.00 2015-08-25 12:39:16.375 237 12617.33 110.55 54563.85 88888.00 2015-08-25 12:39:16.500 237 12617.25 110.55 54563.85 88888.00 2015-08-25 12:39:16.625 237 12617.25 110.55 54563.85 88888.00 2015-08-25 12:39:16.750 237 12617.30 110.55 54563.85 88888.00 2015-08-25 12:39:16.875 237 12617.30 110.53 54563.82 88888.00 2015-08-25 12:39:17.000 237 12617.27 110.53 54563.80 88888.00 2015-08-25 12:39:17.125 237 12617.30 110.53 54563.85 88888.00 2015-08-25 12:39:17.250 237 12617.33 110.53 54563.88 88888.00 2015-08-25 12:39:17.375 237 12617.40 110.53 54563.82 88888.00 2015-08-25 12:39:17.500 237 12617.42 110.53 54563.82 88888.00 2015-08-25 12:39:17.625 237 12617.45 110.55 54563.85 88888.00 2015-08-25 12:39:17.750 237 12617.48 110.55 54563.85 88888.00 2015-08-25 12:39:17.875 237 12617.48 110.55 54563.88 88888.00 2015-08-25 12:39:18.000 237 12617.45 110.58 54563.88 88888.00 2015-08-25 12:39:18.125 237 12617.48 110.55 54563.90 88888.00 2015-08-25 12:39:18.250 237 12617.45 110.53 54563.90 88888.00 2015-08-25 12:39:18.375 237 12617.50 110.58 54563.93 88888.00 2015-08-25 12:39:18.500 237 12617.42 110.58 54563.93 88888.00 2015-08-25 12:39:18.625 237 12617.40 110.55 54563.90 88888.00 2015-08-25 12:39:18.750 237 12617.42 110.55 54563.88 88888.00 2015-08-25 12:39:18.875 237 12617.48 110.58 54563.90 88888.00 2015-08-25 12:39:19.000 237 12617.48 110.55 54563.90 88888.00 2015-08-25 12:39:19.125 237 12617.48 110.58 54563.90 88888.00 2015-08-25 12:39:19.250 237 12617.45 110.58 54563.93 88888.00 2015-08-25 12:39:19.375 237 12617.42 110.58 54563.95 88888.00 2015-08-25 12:39:19.500 237 12617.45 110.58 54563.93 88888.00 2015-08-25 12:39:19.625 237 12617.45 110.55 54563.93 88888.00 2015-08-25 12:39:19.750 237 12617.45 110.58 54563.93 88888.00 2015-08-25 12:39:19.875 237 12617.50 110.55 54563.90 88888.00 2015-08-25 12:39:20.000 237 12617.55 110.53 54563.90 88888.00 2015-08-25 12:39:20.125 237 12617.52 110.55 54563.88 88888.00 2015-08-25 12:39:20.250 237 12617.45 110.58 54563.90 88888.00 2015-08-25 12:39:20.375 237 12617.45 110.55 54563.90 88888.00 2015-08-25 12:39:20.500 237 12617.45 110.58 54563.93 88888.00 2015-08-25 12:39:20.625 237 12617.45 110.58 54563.95 88888.00 2015-08-25 12:39:20.750 237 12617.45 110.58 54563.93 88888.00 2015-08-25 12:39:20.875 237 12617.45 110.58 54563.90 88888.00 2015-08-25 12:39:21.000 237 12617.40 110.55 54563.93 88888.00 2015-08-25 12:39:21.125 237 12617.42 110.53 54563.93 88888.00 2015-08-25 12:39:21.250 237 12617.40 110.55 54563.93 88888.00 2015-08-25 12:39:21.375 237 12617.40 110.58 54563.88 88888.00 2015-08-25 12:39:21.500 237 12617.38 110.58 54563.90 88888.00 2015-08-25 12:39:21.625 237 12617.35 110.55 54563.93 88888.00 2015-08-25 12:39:21.750 237 12617.33 110.53 54563.95 88888.00 2015-08-25 12:39:21.875 237 12617.33 110.53 54563.95 88888.00 2015-08-25 12:39:22.000 237 12617.33 110.53 54563.95 88888.00 2015-08-25 12:39:22.125 237 12617.35 110.50 54563.95 88888.00 2015-08-25 12:39:22.250 237 12617.38 110.47 54563.95 88888.00 2015-08-25 12:39:22.375 237 12617.40 110.50 54563.95 88888.00 2015-08-25 12:39:22.500 237 12617.42 110.53 54563.93 88888.00 2015-08-25 12:39:22.625 237 12617.40 110.53 54563.90 88888.00 2015-08-25 12:39:22.750 237 12617.35 110.53 54563.90 88888.00 2015-08-25 12:39:22.875 237 12617.38 110.53 54563.90 88888.00 2015-08-25 12:39:23.000 237 12617.35 110.50 54563.90 88888.00 2015-08-25 12:39:23.125 237 12617.38 110.50 54563.93 88888.00 2015-08-25 12:39:23.250 237 12617.38 110.53 54563.93 88888.00 2015-08-25 12:39:23.375 237 12617.40 110.53 54563.90 88888.00 2015-08-25 12:39:23.500 237 12617.42 110.53 54563.93 88888.00 2015-08-25 12:39:23.625 237 12617.45 110.58 54563.95 88888.00 2015-08-25 12:39:23.750 237 12617.45 110.58 54563.93 88888.00 2015-08-25 12:39:23.875 237 12617.48 110.53 54563.93 88888.00 2015-08-25 12:39:24.000 237 12617.52 110.55 54563.90 88888.00 2015-08-25 12:39:24.125 237 12617.52 110.55 54563.93 88888.00 2015-08-25 12:39:24.250 237 12617.48 110.53 54563.93 88888.00 2015-08-25 12:39:24.375 237 12617.45 110.53 54563.90 88888.00 2015-08-25 12:39:24.500 237 12617.40 110.53 54563.93 88888.00 2015-08-25 12:39:24.625 237 12617.45 110.55 54563.93 88888.00 2015-08-25 12:39:24.750 237 12617.40 110.53 54563.97 88888.00 2015-08-25 12:39:24.875 237 12617.42 110.55 54564.00 88888.00 2015-08-25 12:39:25.000 237 12617.45 110.53 54563.97 88888.00 2015-08-25 12:39:25.125 237 12617.45 110.53 54563.95 88888.00 2015-08-25 12:39:25.250 237 12617.40 110.50 54563.95 88888.00 2015-08-25 12:39:25.375 237 12617.40 110.53 54563.93 88888.00 2015-08-25 12:39:25.500 237 12617.45 110.53 54563.93 88888.00 2015-08-25 12:39:25.625 237 12617.50 110.55 54563.90 88888.00 2015-08-25 12:39:25.750 237 12617.52 110.55 54563.93 88888.00 2015-08-25 12:39:25.875 237 12617.48 110.53 54563.95 88888.00 2015-08-25 12:39:26.000 237 12617.42 110.50 54563.93 88888.00 2015-08-25 12:39:26.125 237 12617.45 110.53 54563.95 88888.00 2015-08-25 12:39:26.250 237 12617.42 110.53 54563.95 88888.00 2015-08-25 12:39:26.375 237 12617.48 110.53 54563.95 88888.00 2015-08-25 12:39:26.500 237 12617.48 110.53 54563.95 88888.00 2015-08-25 12:39:26.625 237 12617.52 110.50 54563.97 88888.00 2015-08-25 12:39:26.750 237 12617.52 110.47 54563.97 88888.00 2015-08-25 12:39:26.875 237 12617.50 110.47 54563.95 88888.00 2015-08-25 12:39:27.000 237 12617.48 110.50 54563.97 88888.00 2015-08-25 12:39:27.125 237 12617.50 110.47 54563.95 88888.00 2015-08-25 12:39:27.250 237 12617.50 110.45 54563.97 88888.00 2015-08-25 12:39:27.375 237 12617.55 110.47 54563.97 88888.00 2015-08-25 12:39:27.500 237 12617.50 110.47 54563.97 88888.00 2015-08-25 12:39:27.625 237 12617.48 110.45 54563.97 88888.00 2015-08-25 12:39:27.750 237 12617.50 110.47 54564.00 88888.00 2015-08-25 12:39:27.875 237 12617.52 110.50 54564.00 88888.00 2015-08-25 12:39:28.000 237 12617.48 110.47 54563.97 88888.00 2015-08-25 12:39:28.125 237 12617.50 110.47 54564.00 88888.00 2015-08-25 12:39:28.250 237 12617.42 110.47 54564.00 88888.00 2015-08-25 12:39:28.375 237 12617.40 110.47 54563.97 88888.00 2015-08-25 12:39:28.500 237 12617.40 110.45 54563.95 88888.00 2015-08-25 12:39:28.625 237 12617.38 110.45 54563.95 88888.00 2015-08-25 12:39:28.750 237 12617.40 110.42 54563.95 88888.00 2015-08-25 12:39:28.875 237 12617.42 110.40 54563.97 88888.00 2015-08-25 12:39:29.000 237 12617.48 110.42 54563.95 88888.00 2015-08-25 12:39:29.125 237 12617.50 110.42 54563.95 88888.00 2015-08-25 12:39:29.250 237 12617.42 110.38 54563.95 88888.00 2015-08-25 12:39:29.375 237 12617.42 110.42 54563.95 88888.00 2015-08-25 12:39:29.500 237 12617.40 110.40 54563.93 88888.00 2015-08-25 12:39:29.625 237 12617.38 110.40 54563.93 88888.00 2015-08-25 12:39:29.750 237 12617.33 110.40 54563.95 88888.00 2015-08-25 12:39:29.875 237 12617.33 110.40 54563.97 88888.00 2015-08-25 12:39:30.000 237 12617.33 110.40 54563.97 88888.00 2015-08-25 12:39:30.125 237 12617.38 110.42 54563.97 88888.00 2015-08-25 12:39:30.250 237 12617.38 110.40 54563.97 88888.00 2015-08-25 12:39:30.375 237 12617.40 110.38 54563.95 88888.00 2015-08-25 12:39:30.500 237 12617.45 110.40 54564.00 88888.00 2015-08-25 12:39:30.625 237 12617.40 110.42 54564.00 88888.00 2015-08-25 12:39:30.750 237 12617.38 110.42 54564.03 88888.00 2015-08-25 12:39:30.875 237 12617.35 110.40 54564.00 88888.00 2015-08-25 12:39:31.000 237 12617.40 110.38 54564.00 88888.00 2015-08-25 12:39:31.125 237 12617.45 110.40 54564.00 88888.00 2015-08-25 12:39:31.250 237 12617.42 110.35 54564.00 88888.00 2015-08-25 12:39:31.375 237 12617.45 110.38 54564.00 88888.00 2015-08-25 12:39:31.500 237 12617.42 110.40 54564.00 88888.00 2015-08-25 12:39:31.625 237 12617.40 110.38 54564.00 88888.00 2015-08-25 12:39:31.750 237 12617.40 110.38 54564.03 88888.00 2015-08-25 12:39:31.875 237 12617.40 110.35 54564.03 88888.00 2015-08-25 12:39:32.000 237 12617.48 110.35 54564.05 88888.00 2015-08-25 12:39:32.125 237 12617.45 110.30 54564.05 88888.00 2015-08-25 12:39:32.250 237 12617.42 110.30 54564.05 88888.00 2015-08-25 12:39:32.375 237 12617.42 110.35 54564.03 88888.00 2015-08-25 12:39:32.500 237 12617.38 110.33 54564.03 88888.00 2015-08-25 12:39:32.625 237 12617.38 110.35 54564.05 88888.00 2015-08-25 12:39:32.750 237 12617.42 110.35 54564.05 88888.00 2015-08-25 12:39:32.875 237 12617.48 110.33 54564.07 88888.00 2015-08-25 12:39:33.000 237 12617.48 110.33 54564.07 88888.00 2015-08-25 12:39:33.125 237 12617.50 110.35 54564.07 88888.00 2015-08-25 12:39:33.250 237 12617.42 110.33 54564.03 88888.00 2015-08-25 12:39:33.375 237 12617.42 110.33 54564.05 88888.00 2015-08-25 12:39:33.500 237 12617.40 110.33 54564.05 88888.00 2015-08-25 12:39:33.625 237 12617.38 110.33 54564.05 88888.00 2015-08-25 12:39:33.750 237 12617.35 110.33 54564.05 88888.00 2015-08-25 12:39:33.875 237 12617.40 110.35 54564.07 88888.00 2015-08-25 12:39:34.000 237 12617.45 110.35 54564.05 88888.00 2015-08-25 12:39:34.125 237 12617.45 110.33 54564.07 88888.00 2015-08-25 12:39:34.250 237 12617.38 110.30 54564.07 88888.00 2015-08-25 12:39:34.375 237 12617.40 110.30 54564.07 88888.00 2015-08-25 12:39:34.500 237 12617.40 110.30 54564.05 88888.00 2015-08-25 12:39:34.625 237 12617.38 110.28 54564.03 88888.00 2015-08-25 12:39:34.750 237 12617.35 110.33 54564.03 88888.00 2015-08-25 12:39:34.875 237 12617.38 110.33 54564.03 88888.00 2015-08-25 12:39:35.000 237 12617.30 110.30 54564.03 88888.00 2015-08-25 12:39:35.125 237 12617.33 110.28 54564.05 88888.00 2015-08-25 12:39:35.250 237 12617.40 110.28 54564.05 88888.00 2015-08-25 12:39:35.375 237 12617.45 110.28 54564.05 88888.00 2015-08-25 12:39:35.500 237 12617.48 110.28 54564.05 88888.00 2015-08-25 12:39:35.625 237 12617.42 110.25 54564.05 88888.00 2015-08-25 12:39:35.750 237 12617.38 110.25 54564.03 88888.00 2015-08-25 12:39:35.875 237 12617.40 110.28 54564.03 88888.00 2015-08-25 12:39:36.000 237 12617.40 110.25 54564.05 88888.00 2015-08-25 12:39:36.125 237 12617.30 110.25 54564.05 88888.00 2015-08-25 12:39:36.250 237 12617.30 110.22 54564.05 88888.00 2015-08-25 12:39:36.375 237 12617.38 110.25 54564.05 88888.00 2015-08-25 12:39:36.500 237 12617.42 110.25 54564.07 88888.00 2015-08-25 12:39:36.625 237 12617.45 110.28 54564.07 88888.00 2015-08-25 12:39:36.750 237 12617.48 110.28 54564.10 88888.00 2015-08-25 12:39:36.875 237 12617.50 110.28 54564.10 88888.00 2015-08-25 12:39:37.000 237 12617.55 110.28 54564.10 88888.00 2015-08-25 12:39:37.125 237 12617.55 110.25 54564.12 88888.00 2015-08-25 12:39:37.250 237 12617.58 110.22 54564.07 88888.00 2015-08-25 12:39:37.375 237 12617.58 110.25 54564.05 88888.00 2015-08-25 12:39:37.500 237 12617.48 110.25 54564.05 88888.00 2015-08-25 12:39:37.625 237 12617.48 110.28 54564.10 88888.00 2015-08-25 12:39:37.750 237 12617.50 110.28 54564.10 88888.00 2015-08-25 12:39:37.875 237 12617.52 110.22 54564.07 88888.00 2015-08-25 12:39:38.000 237 12617.55 110.22 54564.07 88888.00 2015-08-25 12:39:38.125 237 12617.55 110.25 54564.10 88888.00 2015-08-25 12:39:38.250 237 12617.50 110.25 54564.07 88888.00 2015-08-25 12:39:38.375 237 12617.48 110.22 54564.05 88888.00 2015-08-25 12:39:38.500 237 12617.48 110.22 54564.05 88888.00 2015-08-25 12:39:38.625 237 12617.52 110.22 54564.07 88888.00 2015-08-25 12:39:38.750 237 12617.58 110.25 54564.10 88888.00 2015-08-25 12:39:38.875 237 12617.52 110.25 54564.07 88888.00 2015-08-25 12:39:39.000 237 12617.55 110.25 54564.07 88888.00 2015-08-25 12:39:39.125 237 12617.58 110.22 54564.07 88888.00 2015-08-25 12:39:39.250 237 12617.50 110.20 54564.07 88888.00 2015-08-25 12:39:39.375 237 12617.55 110.20 54564.10 88888.00 2015-08-25 12:39:39.500 237 12617.58 110.25 54564.12 88888.00 2015-08-25 12:39:39.625 237 12617.55 110.25 54564.12 88888.00 2015-08-25 12:39:39.750 237 12617.55 110.22 54564.12 88888.00 2015-08-25 12:39:39.875 237 12617.58 110.17 54564.12 88888.00 2015-08-25 12:39:40.000 237 12617.65 110.17 54564.12 88888.00 2015-08-25 12:39:40.125 237 12617.67 110.17 54564.12 88888.00 2015-08-25 12:39:40.250 237 12617.62 110.15 54564.15 88888.00 2015-08-25 12:39:40.375 237 12617.60 110.17 54564.18 88888.00 2015-08-25 12:39:40.500 237 12617.62 110.15 54564.15 88888.00 2015-08-25 12:39:40.625 237 12617.65 110.15 54564.15 88888.00 2015-08-25 12:39:40.750 237 12617.65 110.15 54564.18 88888.00 2015-08-25 12:39:40.875 237 12617.62 110.12 54564.15 88888.00 2015-08-25 12:39:41.000 237 12617.62 110.12 54564.12 88888.00 2015-08-25 12:39:41.125 237 12617.70 110.15 54564.15 88888.00 2015-08-25 12:39:41.250 237 12617.73 110.15 54564.15 88888.00 2015-08-25 12:39:41.375 237 12617.67 110.15 54564.15 88888.00 2015-08-25 12:39:41.500 237 12617.62 110.12 54564.18 88888.00 2015-08-25 12:39:41.625 237 12617.62 110.08 54564.12 88888.00 2015-08-25 12:39:41.750 237 12617.65 110.10 54564.07 88888.00 2015-08-25 12:39:41.875 237 12617.65 110.12 54564.12 88888.00 2015-08-25 12:39:42.000 237 12617.65 110.12 54564.10 88888.00 2015-08-25 12:39:42.125 237 12617.70 110.15 54564.12 88888.00 2015-08-25 12:39:42.250 237 12617.70 110.12 54564.10 88888.00 2015-08-25 12:39:42.375 237 12617.65 110.12 54564.12 88888.00 2015-08-25 12:39:42.500 237 12617.62 110.12 54564.12 88888.00 2015-08-25 12:39:42.625 237 12617.60 110.15 54564.12 88888.00 2015-08-25 12:39:42.750 237 12617.58 110.15 54564.15 88888.00 2015-08-25 12:39:42.875 237 12617.60 110.10 54564.18 88888.00 2015-08-25 12:39:43.000 237 12617.65 110.10 54564.18 88888.00 2015-08-25 12:39:43.125 237 12617.65 110.10 54564.18 88888.00 2015-08-25 12:39:43.250 237 12617.62 110.08 54564.18 88888.00 2015-08-25 12:39:43.375 237 12617.62 110.08 54564.15 88888.00 2015-08-25 12:39:43.500 237 12617.60 110.10 54564.10 88888.00 2015-08-25 12:39:43.625 237 12617.65 110.08 54564.12 88888.00 2015-08-25 12:39:43.750 237 12617.62 110.08 54564.15 88888.00 2015-08-25 12:39:43.875 237 12617.65 110.08 54564.15 88888.00 2015-08-25 12:39:44.000 237 12617.70 110.05 54564.15 88888.00 2015-08-25 12:39:44.125 237 12617.70 110.05 54564.15 88888.00 2015-08-25 12:39:44.250 237 12617.60 110.03 54564.15 88888.00 2015-08-25 12:39:44.375 237 12617.62 110.05 54564.15 88888.00 2015-08-25 12:39:44.500 237 12617.67 110.03 54564.12 88888.00 2015-08-25 12:39:44.625 237 12617.70 110.03 54564.12 88888.00 2015-08-25 12:39:44.750 237 12617.70 110.00 54564.10 88888.00 2015-08-25 12:39:44.875 237 12617.70 110.03 54564.12 88888.00 2015-08-25 12:39:45.000 237 12617.62 110.03 54564.18 88888.00 2015-08-25 12:39:45.125 237 12617.60 110.03 54564.20 88888.00 2015-08-25 12:39:45.250 237 12617.60 110.03 54564.18 88888.00 2015-08-25 12:39:45.375 237 12617.65 110.00 54564.12 88888.00 2015-08-25 12:39:45.500 237 12617.65 110.03 54564.15 88888.00 2015-08-25 12:39:45.625 237 12617.62 110.03 54564.18 88888.00 2015-08-25 12:39:45.750 237 12617.58 110.03 54564.20 88888.00 2015-08-25 12:39:45.875 237 12617.58 110.05 54564.22 88888.00 2015-08-25 12:39:46.000 237 12617.60 110.00 54564.20 88888.00 2015-08-25 12:39:46.125 237 12617.60 110.00 54564.20 88888.00 2015-08-25 12:39:46.250 237 12617.52 109.97 54564.18 88888.00 2015-08-25 12:39:46.375 237 12617.52 109.97 54564.15 88888.00 2015-08-25 12:39:46.500 237 12617.60 109.97 54564.15 88888.00 2015-08-25 12:39:46.625 237 12617.65 109.97 54564.18 88888.00 2015-08-25 12:39:46.750 237 12617.62 109.97 54564.15 88888.00 2015-08-25 12:39:46.875 237 12617.62 109.95 54564.15 88888.00 2015-08-25 12:39:47.000 237 12617.65 109.95 54564.12 88888.00 2015-08-25 12:39:47.125 237 12617.67 109.97 54564.15 88888.00 2015-08-25 12:39:47.250 237 12617.65 109.95 54564.18 88888.00 2015-08-25 12:39:47.375 237 12617.70 109.97 54564.12 88888.00 2015-08-25 12:39:47.500 237 12617.67 109.95 54564.15 88888.00 2015-08-25 12:39:47.625 237 12617.67 109.90 54564.15 88888.00 2015-08-25 12:39:47.750 237 12617.70 109.95 54564.12 88888.00 2015-08-25 12:39:47.875 237 12617.73 109.97 54564.12 88888.00 2015-08-25 12:39:48.000 237 12617.77 109.92 54564.12 88888.00 2015-08-25 12:39:48.125 237 12617.75 109.95 54564.15 88888.00 2015-08-25 12:39:48.250 237 12617.73 109.95 54564.15 88888.00 2015-08-25 12:39:48.375 237 12617.73 109.95 54564.20 88888.00 2015-08-25 12:39:48.500 237 12617.73 109.92 54564.20 88888.00 2015-08-25 12:39:48.625 237 12617.75 109.95 54564.18 88888.00 2015-08-25 12:39:48.750 237 12617.73 109.95 54564.18 88888.00 2015-08-25 12:39:48.875 237 12617.67 109.95 54564.18 88888.00 2015-08-25 12:39:49.000 237 12617.73 109.95 54564.18 88888.00 2015-08-25 12:39:49.125 237 12617.77 109.95 54564.18 88888.00 2015-08-25 12:39:49.250 237 12617.73 109.92 54564.18 88888.00 2015-08-25 12:39:49.375 237 12617.70 109.92 54564.18 88888.00 2015-08-25 12:39:49.500 237 12617.67 109.95 54564.18 88888.00 2015-08-25 12:39:49.625 237 12617.67 109.95 54564.18 88888.00 2015-08-25 12:39:49.750 237 12617.67 109.97 54564.20 88888.00 2015-08-25 12:39:49.875 237 12617.65 109.92 54564.18 88888.00 2015-08-25 12:39:50.000 237 12617.62 109.92 54564.18 88888.00 2015-08-25 12:39:50.125 237 12617.65 109.90 54564.20 88888.00 2015-08-25 12:39:50.250 237 12617.70 109.88 54564.18 88888.00 2015-08-25 12:39:50.375 237 12617.75 109.90 54564.20 88888.00 2015-08-25 12:39:50.500 237 12617.75 109.90 54564.20 88888.00 2015-08-25 12:39:50.625 237 12617.73 109.92 54564.18 88888.00 2015-08-25 12:39:50.750 237 12617.70 109.88 54564.20 88888.00 2015-08-25 12:39:50.875 237 12617.70 109.88 54564.18 88888.00 2015-08-25 12:39:51.000 237 12617.70 109.90 54564.18 88888.00 2015-08-25 12:39:51.125 237 12617.77 109.88 54564.18 88888.00 2015-08-25 12:39:51.250 237 12617.77 109.83 54564.15 88888.00 2015-08-25 12:39:51.375 237 12617.77 109.88 54564.18 88888.00 2015-08-25 12:39:51.500 237 12617.80 109.90 54564.20 88888.00 2015-08-25 12:39:51.625 237 12617.77 109.85 54564.22 88888.00 2015-08-25 12:39:51.750 237 12617.77 109.85 54564.18 88888.00 2015-08-25 12:39:51.875 237 12617.80 109.85 54564.20 88888.00 2015-08-25 12:39:52.000 237 12617.80 109.88 54564.18 88888.00 2015-08-25 12:39:52.125 237 12617.80 109.85 54564.15 88888.00 2015-08-25 12:39:52.250 237 12617.83 109.83 54564.20 88888.00 2015-08-25 12:39:52.375 237 12617.80 109.83 54564.22 88888.00 2015-08-25 12:39:52.500 237 12617.77 109.85 54564.20 88888.00 2015-08-25 12:39:52.625 237 12617.80 109.85 54564.22 88888.00 2015-08-25 12:39:52.750 237 12617.77 109.85 54564.22 88888.00 2015-08-25 12:39:52.875 237 12617.77 109.88 54564.25 88888.00 2015-08-25 12:39:53.000 237 12617.80 109.85 54564.25 88888.00 2015-08-25 12:39:53.125 237 12617.75 109.85 54564.22 88888.00 2015-08-25 12:39:53.250 237 12617.73 109.83 54564.20 88888.00 2015-08-25 12:39:53.375 237 12617.75 109.85 54564.22 88888.00 2015-08-25 12:39:53.500 237 12617.80 109.85 54564.20 88888.00 2015-08-25 12:39:53.625 237 12617.80 109.80 54564.20 88888.00 2015-08-25 12:39:53.750 237 12617.83 109.83 54564.20 88888.00 2015-08-25 12:39:53.875 237 12617.83 109.85 54564.22 88888.00 2015-08-25 12:39:54.000 237 12617.80 109.83 54564.22 88888.00 2015-08-25 12:39:54.125 237 12617.80 109.83 54564.22 88888.00 2015-08-25 12:39:54.250 237 12617.80 109.83 54564.22 88888.00 2015-08-25 12:39:54.375 237 12617.88 109.83 54564.28 88888.00 2015-08-25 12:39:54.500 237 12617.83 109.83 54564.28 88888.00 2015-08-25 12:39:54.625 237 12617.77 109.78 54564.22 88888.00 2015-08-25 12:39:54.750 237 12617.77 109.80 54564.25 88888.00 2015-08-25 12:39:54.875 237 12617.77 109.80 54564.25 88888.00 2015-08-25 12:39:55.000 237 12617.77 109.78 54564.25 88888.00 2015-08-25 12:39:55.125 237 12617.75 109.78 54564.25 88888.00 2015-08-25 12:39:55.250 237 12617.73 109.78 54564.20 88888.00 2015-08-25 12:39:55.375 237 12617.73 109.80 54564.25 88888.00 2015-08-25 12:39:55.500 237 12617.77 109.80 54564.25 88888.00 2015-08-25 12:39:55.625 237 12617.80 109.80 54564.28 88888.00 2015-08-25 12:39:55.750 237 12617.77 109.83 54564.28 88888.00 2015-08-25 12:39:55.875 237 12617.67 109.80 54564.30 88888.00 2015-08-25 12:39:56.000 237 12617.67 109.78 54564.28 88888.00 2015-08-25 12:39:56.125 237 12617.67 109.80 54564.25 88888.00 2015-08-25 12:39:56.250 237 12617.67 109.80 54564.28 88888.00 2015-08-25 12:39:56.375 237 12617.73 109.83 54564.28 88888.00 2015-08-25 12:39:56.500 237 12617.73 109.80 54564.28 88888.00 2015-08-25 12:39:56.625 237 12617.75 109.78 54564.25 88888.00 2015-08-25 12:39:56.750 237 12617.77 109.80 54564.28 88888.00 2015-08-25 12:39:56.875 237 12617.73 109.78 54564.28 88888.00 2015-08-25 12:39:57.000 237 12617.70 109.80 54564.28 88888.00 2015-08-25 12:39:57.125 237 12617.73 109.80 54564.25 88888.00 2015-08-25 12:39:57.250 237 12617.75 109.83 54564.28 88888.00 2015-08-25 12:39:57.375 237 12617.73 109.83 54564.28 88888.00 2015-08-25 12:39:57.500 237 12617.70 109.80 54564.28 88888.00 2015-08-25 12:39:57.625 237 12617.75 109.80 54564.32 88888.00 2015-08-25 12:39:57.750 237 12617.75 109.78 54564.30 88888.00 2015-08-25 12:39:57.875 237 12617.75 109.78 54564.28 88888.00 2015-08-25 12:39:58.000 237 12617.77 109.80 54564.28 88888.00 2015-08-25 12:39:58.125 237 12617.83 109.83 54564.30 88888.00 2015-08-25 12:39:58.250 237 12617.83 109.85 54564.32 88888.00 2015-08-25 12:39:58.375 237 12617.83 109.88 54564.30 88888.00 2015-08-25 12:39:58.500 237 12617.80 109.83 54564.28 88888.00 2015-08-25 12:39:58.625 237 12617.75 109.78 54564.25 88888.00 2015-08-25 12:39:58.750 237 12617.67 109.75 54564.28 88888.00 2015-08-25 12:39:58.875 237 12617.67 109.78 54564.28 88888.00 2015-08-25 12:39:59.000 237 12617.65 109.80 54564.28 88888.00 2015-08-25 12:39:59.125 237 12617.73 109.80 54564.30 88888.00 2015-08-25 12:39:59.250 237 12617.73 109.75 54564.32 88888.00 2015-08-25 12:39:59.375 237 12617.70 109.75 54564.25 88888.00 2015-08-25 12:39:59.500 237 12617.73 109.78 54564.25 88888.00 2015-08-25 12:39:59.625 237 12617.80 109.80 54564.30 88888.00 2015-08-25 12:39:59.750 237 12617.75 109.75 54564.28 88888.00 2015-08-25 12:39:59.875 237 12617.67 109.72 54564.25 88888.00 2015-08-25 12:40:00.000 237 12617.62 109.78 54564.25 88888.00 2015-08-25 12:40:00.125 237 12617.62 109.75 54564.28 88888.00 2015-08-25 12:40:00.250 237 12617.67 109.72 54564.28 88888.00 2015-08-25 12:40:00.375 237 12617.73 109.75 54564.32 88888.00 2015-08-25 12:40:00.500 237 12617.77 109.78 54564.35 88888.00 2015-08-25 12:40:00.625 237 12617.77 109.75 54564.35 88888.00 2015-08-25 12:40:00.750 237 12617.77 109.72 54564.35 88888.00 2015-08-25 12:40:00.875 237 12617.67 109.72 54564.35 88888.00 2015-08-25 12:40:01.000 237 12617.62 109.72 54564.32 88888.00 2015-08-25 12:40:01.125 237 12617.62 109.72 54564.32 88888.00 2015-08-25 12:40:01.250 237 12617.60 109.75 54564.35 88888.00 2015-08-25 12:40:01.375 237 12617.62 109.75 54564.32 88888.00 2015-08-25 12:40:01.500 237 12617.62 109.78 54564.35 88888.00 2015-08-25 12:40:01.625 237 12617.65 109.78 54564.35 88888.00 2015-08-25 12:40:01.750 237 12617.65 109.78 54564.35 88888.00 2015-08-25 12:40:01.875 237 12617.65 109.78 54564.35 88888.00 2015-08-25 12:40:02.000 237 12617.70 109.80 54564.35 88888.00 2015-08-25 12:40:02.125 237 12617.70 109.78 54564.38 88888.00 2015-08-25 12:40:02.250 237 12617.67 109.75 54564.35 88888.00 2015-08-25 12:40:02.375 237 12617.65 109.75 54564.35 88888.00 2015-08-25 12:40:02.500 237 12617.62 109.75 54564.35 88888.00 2015-08-25 12:40:02.625 237 12617.65 109.75 54564.35 88888.00 2015-08-25 12:40:02.750 237 12617.65 109.75 54564.38 88888.00 2015-08-25 12:40:02.875 237 12617.70 109.78 54564.35 88888.00 2015-08-25 12:40:03.000 237 12617.67 109.78 54564.38 88888.00 2015-08-25 12:40:03.125 237 12617.65 109.78 54564.38 88888.00 2015-08-25 12:40:03.250 237 12617.67 109.75 54564.38 88888.00 2015-08-25 12:40:03.375 237 12617.65 109.75 54564.38 88888.00 2015-08-25 12:40:03.500 237 12617.65 109.72 54564.35 88888.00 2015-08-25 12:40:03.625 237 12617.67 109.75 54564.40 88888.00 2015-08-25 12:40:03.750 237 12617.67 109.75 54564.40 88888.00 2015-08-25 12:40:03.875 237 12617.65 109.72 54564.38 88888.00 2015-08-25 12:40:04.000 237 12617.65 109.70 54564.35 88888.00 2015-08-25 12:40:04.125 237 12617.67 109.70 54564.38 88888.00 2015-08-25 12:40:04.250 237 12617.70 109.75 54564.35 88888.00 2015-08-25 12:40:04.375 237 12617.67 109.72 54564.35 88888.00 2015-08-25 12:40:04.500 237 12617.65 109.70 54564.32 88888.00 2015-08-25 12:40:04.625 237 12617.67 109.70 54564.30 88888.00 2015-08-25 12:40:04.750 237 12617.73 109.67 54564.30 88888.00 2015-08-25 12:40:04.875 237 12617.67 109.70 54564.32 88888.00 2015-08-25 12:40:05.000 237 12617.67 109.70 54564.32 88888.00 2015-08-25 12:40:05.125 237 12617.62 109.70 54564.32 88888.00 2015-08-25 12:40:05.250 237 12617.60 109.67 54564.35 88888.00 2015-08-25 12:40:05.375 237 12617.65 109.67 54564.38 88888.00 2015-08-25 12:40:05.500 237 12617.62 109.67 54564.35 88888.00 2015-08-25 12:40:05.625 237 12617.65 109.65 54564.32 88888.00 2015-08-25 12:40:05.750 237 12617.67 109.67 54564.32 88888.00 2015-08-25 12:40:05.875 237 12617.70 109.67 54564.38 88888.00 2015-08-25 12:40:06.000 237 12617.73 109.67 54564.35 88888.00 2015-08-25 12:40:06.125 237 12617.70 109.67 54564.35 88888.00 2015-08-25 12:40:06.250 237 12617.70 109.67 54564.38 88888.00 2015-08-25 12:40:06.375 237 12617.67 109.67 54564.38 88888.00 2015-08-25 12:40:06.500 237 12617.65 109.65 54564.38 88888.00 2015-08-25 12:40:06.625 237 12617.65 109.62 54564.35 88888.00 2015-08-25 12:40:06.750 237 12617.70 109.65 54564.35 88888.00 2015-08-25 12:40:06.875 237 12617.75 109.65 54564.35 88888.00 2015-08-25 12:40:07.000 237 12617.77 109.62 54564.40 88888.00 2015-08-25 12:40:07.125 237 12617.70 109.62 54564.43 88888.00 2015-08-25 12:40:07.250 237 12617.62 109.62 54564.43 88888.00 2015-08-25 12:40:07.375 237 12617.62 109.62 54564.40 88888.00 2015-08-25 12:40:07.500 237 12617.70 109.62 54564.43 88888.00 2015-08-25 12:40:07.625 237 12617.70 109.62 54564.40 88888.00 2015-08-25 12:40:07.750 237 12617.75 109.62 54564.38 88888.00 2015-08-25 12:40:07.875 237 12617.70 109.62 54564.35 88888.00 2015-08-25 12:40:08.000 237 12617.62 109.60 54564.35 88888.00 2015-08-25 12:40:08.125 237 12617.65 109.60 54564.40 88888.00 2015-08-25 12:40:08.250 237 12617.62 109.60 54564.43 88888.00 2015-08-25 12:40:08.375 237 12617.65 109.60 54564.43 88888.00 2015-08-25 12:40:08.500 237 12617.65 109.62 54564.43 88888.00 2015-08-25 12:40:08.625 237 12617.65 109.62 54564.43 88888.00 2015-08-25 12:40:08.750 237 12617.62 109.62 54564.40 88888.00 2015-08-25 12:40:08.875 237 12617.67 109.62 54564.40 88888.00 2015-08-25 12:40:09.000 237 12617.65 109.60 54564.38 88888.00 2015-08-25 12:40:09.125 237 12617.65 109.60 54564.40 88888.00 2015-08-25 12:40:09.250 237 12617.65 109.60 54564.47 88888.00 2015-08-25 12:40:09.375 237 12617.67 109.62 54564.50 88888.00 2015-08-25 12:40:09.500 237 12617.62 109.60 54564.45 88888.00 2015-08-25 12:40:09.625 237 12617.62 109.60 54564.38 88888.00 2015-08-25 12:40:09.750 237 12617.62 109.62 54564.35 88888.00 2015-08-25 12:40:09.875 237 12617.60 109.62 54564.38 88888.00 2015-08-25 12:40:10.000 237 12617.58 109.60 54564.43 88888.00 2015-08-25 12:40:10.125 237 12617.52 109.58 54564.43 88888.00 2015-08-25 12:40:10.250 237 12617.50 109.55 54564.40 88888.00 2015-08-25 12:40:10.375 237 12617.55 109.58 54564.40 88888.00 2015-08-25 12:40:10.500 237 12617.60 109.58 54564.43 88888.00 2015-08-25 12:40:10.625 237 12617.65 109.55 54564.40 88888.00 2015-08-25 12:40:10.750 237 12617.62 109.60 54564.43 88888.00 2015-08-25 12:40:10.875 237 12617.60 109.60 54564.40 88888.00 2015-08-25 12:40:11.000 237 12617.62 109.58 54564.40 88888.00 2015-08-25 12:40:11.125 237 12617.60 109.62 54564.40 88888.00 2015-08-25 12:40:11.250 237 12617.58 109.58 54564.38 88888.00 2015-08-25 12:40:11.375 237 12617.62 109.58 54564.38 88888.00 2015-08-25 12:40:11.500 237 12617.62 109.58 54564.38 88888.00 2015-08-25 12:40:11.625 237 12617.60 109.58 54564.38 88888.00 2015-08-25 12:40:11.750 237 12617.58 109.60 54564.43 88888.00 2015-08-25 12:40:11.875 237 12617.60 109.60 54564.43 88888.00 2015-08-25 12:40:12.000 237 12617.65 109.58 54564.40 88888.00 2015-08-25 12:40:12.125 237 12617.65 109.58 54564.40 88888.00 2015-08-25 12:40:12.250 237 12617.65 109.55 54564.43 88888.00 2015-08-25 12:40:12.375 237 12617.65 109.58 54564.43 88888.00 2015-08-25 12:40:12.500 237 12617.60 109.58 54564.38 88888.00 2015-08-25 12:40:12.625 237 12617.60 109.58 54564.40 88888.00 2015-08-25 12:40:12.750 237 12617.65 109.58 54564.38 88888.00 2015-08-25 12:40:12.875 237 12617.70 109.60 54564.43 88888.00 2015-08-25 12:40:13.000 237 12617.67 109.62 54564.40 88888.00 2015-08-25 12:40:13.125 237 12617.62 109.62 54564.43 88888.00 2015-08-25 12:40:13.250 237 12617.55 109.60 54564.45 88888.00 2015-08-25 12:40:13.375 237 12617.55 109.60 54564.43 88888.00 2015-08-25 12:40:13.500 237 12617.60 109.60 54564.40 88888.00 2015-08-25 12:40:13.625 237 12617.60 109.60 54564.45 88888.00 2015-08-25 12:40:13.750 237 12617.60 109.60 54564.43 88888.00 2015-08-25 12:40:13.875 237 12617.62 109.58 54564.45 88888.00 2015-08-25 12:40:14.000 237 12617.60 109.58 54564.40 88888.00 2015-08-25 12:40:14.125 237 12617.58 109.60 54564.43 88888.00 2015-08-25 12:40:14.250 237 12617.58 109.62 54564.45 88888.00 2015-08-25 12:40:14.375 237 12617.62 109.62 54564.45 88888.00 2015-08-25 12:40:14.500 237 12617.65 109.58 54564.45 88888.00 2015-08-25 12:40:14.625 237 12617.65 109.55 54564.47 88888.00 2015-08-25 12:40:14.750 237 12617.60 109.55 54564.45 88888.00 2015-08-25 12:40:14.875 237 12617.58 109.58 54564.47 88888.00 2015-08-25 12:40:15.000 237 12617.55 109.53 54564.47 88888.00 2015-08-25 12:40:15.125 237 12617.52 109.53 54564.47 88888.00 2015-08-25 12:40:15.250 237 12617.52 109.53 54564.47 88888.00 2015-08-25 12:40:15.375 237 12617.58 109.55 54564.50 88888.00 2015-08-25 12:40:15.500 237 12617.52 109.50 54564.50 88888.00 2015-08-25 12:40:15.625 237 12617.52 109.53 54564.45 88888.00 2015-08-25 12:40:15.750 237 12617.55 109.55 54564.47 88888.00 2015-08-25 12:40:15.875 237 12617.58 109.55 54564.50 88888.00 2015-08-25 12:40:16.000 237 12617.58 109.53 54564.47 88888.00 2015-08-25 12:40:16.125 237 12617.58 109.55 54564.47 88888.00 2015-08-25 12:40:16.250 237 12617.55 109.50 54564.50 88888.00 2015-08-25 12:40:16.375 237 12617.58 109.53 54564.50 88888.00 2015-08-25 12:40:16.500 237 12617.55 109.53 54564.47 88888.00 2015-08-25 12:40:16.625 237 12617.52 109.50 54564.45 88888.00 2015-08-25 12:40:16.750 237 12617.55 109.50 54564.45 88888.00 2015-08-25 12:40:16.875 237 12617.58 109.50 54564.45 88888.00 2015-08-25 12:40:17.000 237 12617.58 109.50 54564.47 88888.00 2015-08-25 12:40:17.125 237 12617.55 109.53 54564.45 88888.00 2015-08-25 12:40:17.250 237 12617.48 109.47 54564.45 88888.00 2015-08-25 12:40:17.375 237 12617.55 109.50 54564.45 88888.00 2015-08-25 12:40:17.500 237 12617.58 109.50 54564.47 88888.00 2015-08-25 12:40:17.625 237 12617.55 109.50 54564.47 88888.00 2015-08-25 12:40:17.750 237 12617.55 109.50 54564.47 88888.00 2015-08-25 12:40:17.875 237 12617.52 109.47 54564.47 88888.00 2015-08-25 12:40:18.000 237 12617.60 109.53 54564.47 88888.00 2015-08-25 12:40:18.125 237 12617.62 109.53 54564.47 88888.00 2015-08-25 12:40:18.250 237 12617.62 109.50 54564.50 88888.00 2015-08-25 12:40:18.375 237 12617.65 109.53 54564.50 88888.00 2015-08-25 12:40:18.500 237 12617.60 109.50 54564.53 88888.00 2015-08-25 12:40:18.625 237 12617.58 109.53 54564.53 88888.00 2015-08-25 12:40:18.750 237 12617.60 109.53 54564.53 88888.00 2015-08-25 12:40:18.875 237 12617.58 109.53 54564.55 88888.00 2015-08-25 12:40:19.000 237 12617.58 109.53 54564.50 88888.00 2015-08-25 12:40:19.125 237 12617.55 109.58 54564.53 88888.00 2015-08-25 12:40:19.250 237 12617.48 109.55 54564.55 88888.00 2015-08-25 12:40:19.375 237 12617.50 109.55 54564.53 88888.00 2015-08-25 12:40:19.500 237 12617.55 109.50 54564.50 88888.00 2015-08-25 12:40:19.625 237 12617.55 109.53 54564.53 88888.00 2015-08-25 12:40:19.750 237 12617.55 109.55 54564.55 88888.00 2015-08-25 12:40:19.875 237 12617.58 109.58 54564.55 88888.00 2015-08-25 12:40:20.000 237 12617.55 109.50 54564.53 88888.00 2015-08-25 12:40:20.125 237 12617.55 109.50 54564.55 88888.00 2015-08-25 12:40:20.250 237 12617.58 109.53 54564.55 88888.00 2015-08-25 12:40:20.375 237 12617.62 109.55 54564.55 88888.00 2015-08-25 12:40:20.500 237 12617.62 109.55 54564.53 88888.00 2015-08-25 12:40:20.625 237 12617.65 109.53 54564.50 88888.00 2015-08-25 12:40:20.750 237 12617.60 109.53 54564.50 88888.00 2015-08-25 12:40:20.875 237 12617.58 109.53 54564.53 88888.00 2015-08-25 12:40:21.000 237 12617.60 109.55 54564.50 88888.00 2015-08-25 12:40:21.125 237 12617.60 109.53 54564.50 88888.00 2015-08-25 12:40:21.250 237 12617.55 109.53 54564.53 88888.00 2015-08-25 12:40:21.375 237 12617.58 109.53 54564.53 88888.00 2015-08-25 12:40:21.500 237 12617.60 109.55 54564.53 88888.00 2015-08-25 12:40:21.625 237 12617.65 109.55 54564.50 88888.00 2015-08-25 12:40:21.750 237 12617.65 109.53 54564.50 88888.00 2015-08-25 12:40:21.875 237 12617.62 109.55 54564.50 88888.00 2015-08-25 12:40:22.000 237 12617.58 109.55 54564.53 88888.00 2015-08-25 12:40:22.125 237 12617.52 109.55 54564.50 88888.00 2015-08-25 12:40:22.250 237 12617.50 109.50 54564.47 88888.00 2015-08-25 12:40:22.375 237 12617.52 109.47 54564.50 88888.00 2015-08-25 12:40:22.500 237 12617.55 109.47 54564.53 88888.00 2015-08-25 12:40:22.625 237 12617.55 109.50 54564.53 88888.00 2015-08-25 12:40:22.750 237 12617.52 109.55 54564.53 88888.00 2015-08-25 12:40:22.875 237 12617.50 109.55 54564.55 88888.00 2015-08-25 12:40:23.000 237 12617.58 109.58 54564.50 88888.00 2015-08-25 12:40:23.125 237 12617.60 109.55 54564.50 88888.00 2015-08-25 12:40:23.250 237 12617.58 109.53 54564.50 88888.00 2015-08-25 12:40:23.375 237 12617.60 109.55 54564.53 88888.00 2015-08-25 12:40:23.500 237 12617.55 109.53 54564.50 88888.00 2015-08-25 12:40:23.625 237 12617.52 109.55 54564.50 88888.00 2015-08-25 12:40:23.750 237 12617.52 109.53 54564.50 88888.00 2015-08-25 12:40:23.875 237 12617.50 109.53 54564.50 88888.00 2015-08-25 12:40:24.000 237 12617.50 109.53 54564.50 88888.00 2015-08-25 12:40:24.125 237 12617.52 109.53 54564.47 88888.00 2015-08-25 12:40:24.250 237 12617.48 109.55 54564.50 88888.00 2015-08-25 12:40:24.375 237 12617.48 109.58 54564.53 88888.00 2015-08-25 12:40:24.500 237 12617.45 109.58 54564.55 88888.00 2015-08-25 12:40:24.625 237 12617.48 109.58 54564.55 88888.00 2015-08-25 12:40:24.750 237 12617.50 109.58 54564.55 88888.00 2015-08-25 12:40:24.875 237 12617.50 109.60 54564.53 88888.00 2015-08-25 12:40:25.000 237 12617.48 109.58 54564.53 88888.00 2015-08-25 12:40:25.125 237 12617.48 109.55 54564.55 88888.00 2015-08-25 12:40:25.250 237 12617.48 109.58 54564.53 88888.00 2015-08-25 12:40:25.375 237 12617.45 109.58 54564.50 88888.00 2015-08-25 12:40:25.500 237 12617.45 109.58 54564.50 88888.00 2015-08-25 12:40:25.625 237 12617.45 109.58 54564.53 88888.00 2015-08-25 12:40:25.750 237 12617.48 109.60 54564.53 88888.00 2015-08-25 12:40:25.875 237 12617.50 109.58 54564.55 88888.00 2015-08-25 12:40:26.000 237 12617.55 109.55 54564.55 88888.00 2015-08-25 12:40:26.125 237 12617.55 109.58 54564.57 88888.00 2015-08-25 12:40:26.250 237 12617.48 109.60 54564.53 88888.00 2015-08-25 12:40:26.375 237 12617.50 109.60 54564.53 88888.00 2015-08-25 12:40:26.500 237 12617.55 109.58 54564.53 88888.00 2015-08-25 12:40:26.625 237 12617.52 109.58 54564.53 88888.00 2015-08-25 12:40:26.750 237 12617.48 109.58 54564.53 88888.00 2015-08-25 12:40:26.875 237 12617.50 109.58 54564.55 88888.00 2015-08-25 12:40:27.000 237 12617.52 109.60 54564.57 88888.00 2015-08-25 12:40:27.125 237 12617.52 109.60 54564.57 88888.00 2015-08-25 12:40:27.250 237 12617.45 109.55 54564.55 88888.00 2015-08-25 12:40:27.375 237 12617.42 109.58 54564.55 88888.00 2015-08-25 12:40:27.500 237 12617.40 109.60 54564.57 88888.00 2015-08-25 12:40:27.625 237 12617.45 109.58 54564.57 88888.00 2015-08-25 12:40:27.750 237 12617.42 109.58 54564.60 88888.00 2015-08-25 12:40:27.875 237 12617.42 109.58 54564.60 88888.00 2015-08-25 12:40:28.000 237 12617.48 109.58 54564.60 88888.00 2015-08-25 12:40:28.125 237 12617.50 109.60 54564.57 88888.00 2015-08-25 12:40:28.250 237 12617.50 109.58 54564.57 88888.00 2015-08-25 12:40:28.375 237 12617.48 109.60 54564.57 88888.00 2015-08-25 12:40:28.500 237 12617.45 109.60 54564.57 88888.00 2015-08-25 12:40:28.625 237 12617.48 109.58 54564.57 88888.00 2015-08-25 12:40:28.750 237 12617.48 109.58 54564.53 88888.00 2015-08-25 12:40:28.875 237 12617.42 109.58 54564.55 88888.00 2015-08-25 12:40:29.000 237 12617.42 109.60 54564.55 88888.00 2015-08-25 12:40:29.125 237 12617.45 109.65 54564.57 88888.00 2015-08-25 12:40:29.250 237 12617.42 109.62 54564.57 88888.00 2015-08-25 12:40:29.375 237 12617.45 109.60 54564.55 88888.00 2015-08-25 12:40:29.500 237 12617.48 109.60 54564.57 88888.00 2015-08-25 12:40:29.625 237 12617.42 109.60 54564.57 88888.00 2015-08-25 12:40:29.750 237 12617.40 109.60 54564.57 88888.00 2015-08-25 12:40:29.875 237 12617.33 109.58 54564.55 88888.00 2015-08-25 12:40:30.000 237 12617.33 109.58 54564.57 88888.00 2015-08-25 12:40:30.125 237 12617.38 109.58 54564.57 88888.00 2015-08-25 12:40:30.250 237 12617.38 109.58 54564.60 88888.00 2015-08-25 12:40:30.375 237 12617.38 109.60 54564.60 88888.00 2015-08-25 12:40:30.500 237 12617.35 109.60 54564.60 88888.00 2015-08-25 12:40:30.625 237 12617.35 109.58 54564.62 88888.00 2015-08-25 12:40:30.750 237 12617.40 109.60 54564.60 88888.00 2015-08-25 12:40:30.875 237 12617.45 109.60 54564.57 88888.00 2015-08-25 12:40:31.000 237 12617.48 109.62 54564.57 88888.00 2015-08-25 12:40:31.125 237 12617.42 109.60 54564.57 88888.00 2015-08-25 12:40:31.250 237 12617.40 109.60 54564.60 88888.00 2015-08-25 12:40:31.375 237 12617.40 109.62 54564.62 88888.00 2015-08-25 12:40:31.500 237 12617.35 109.62 54564.65 88888.00 2015-08-25 12:40:31.625 237 12617.40 109.60 54564.62 88888.00 2015-08-25 12:40:31.750 237 12617.40 109.62 54564.65 88888.00 2015-08-25 12:40:31.875 237 12617.45 109.62 54564.62 88888.00 2015-08-25 12:40:32.000 237 12617.50 109.60 54564.60 88888.00 2015-08-25 12:40:32.125 237 12617.52 109.60 54564.62 88888.00 2015-08-25 12:40:32.250 237 12617.50 109.60 54564.65 88888.00 2015-08-25 12:40:32.375 237 12617.55 109.60 54564.62 88888.00 2015-08-25 12:40:32.500 237 12617.55 109.62 54564.65 88888.00 2015-08-25 12:40:32.625 237 12617.58 109.65 54564.68 88888.00 2015-08-25 12:40:32.750 237 12617.55 109.65 54564.65 88888.00 2015-08-25 12:40:32.875 237 12617.55 109.62 54564.65 88888.00 2015-08-25 12:40:33.000 237 12617.52 109.60 54564.65 88888.00 2015-08-25 12:40:33.125 237 12617.52 109.62 54564.65 88888.00 2015-08-25 12:40:33.250 237 12617.45 109.60 54564.68 88888.00 2015-08-25 12:40:33.375 237 12617.45 109.60 54564.65 88888.00 2015-08-25 12:40:33.500 237 12617.52 109.62 54564.68 88888.00 2015-08-25 12:40:33.625 237 12617.52 109.60 54564.68 88888.00 2015-08-25 12:40:33.750 237 12617.48 109.60 54564.65 88888.00 2015-08-25 12:40:33.875 237 12617.52 109.60 54564.65 88888.00 2015-08-25 12:40:34.000 237 12617.58 109.60 54564.65 88888.00 2015-08-25 12:40:34.125 237 12617.50 109.62 54564.65 88888.00 2015-08-25 12:40:34.250 237 12617.40 109.60 54564.65 88888.00 2015-08-25 12:40:34.375 237 12617.50 109.58 54564.60 88888.00 2015-08-25 12:40:34.500 237 12617.50 109.60 54564.62 88888.00 2015-08-25 12:40:34.625 237 12617.52 109.60 54564.60 88888.00 2015-08-25 12:40:34.750 237 12617.55 109.62 54564.62 88888.00 2015-08-25 12:40:34.875 237 12617.55 109.60 54564.62 88888.00 2015-08-25 12:40:35.000 237 12617.50 109.60 54564.60 88888.00 2015-08-25 12:40:35.125 237 12617.50 109.60 54564.60 88888.00 2015-08-25 12:40:35.250 237 12617.45 109.60 54564.62 88888.00 2015-08-25 12:40:35.375 237 12617.45 109.60 54564.62 88888.00 2015-08-25 12:40:35.500 237 12617.40 109.58 54564.60 88888.00 2015-08-25 12:40:35.625 237 12617.45 109.60 54564.62 88888.00 2015-08-25 12:40:35.750 237 12617.48 109.60 54564.62 88888.00 2015-08-25 12:40:35.875 237 12617.50 109.60 54564.65 88888.00 2015-08-25 12:40:36.000 237 12617.52 109.62 54564.65 88888.00 2015-08-25 12:40:36.125 237 12617.48 109.60 54564.65 88888.00 2015-08-25 12:40:36.250 237 12617.48 109.62 54564.65 88888.00 2015-08-25 12:40:36.375 237 12617.55 109.62 54564.65 88888.00 2015-08-25 12:40:36.500 237 12617.50 109.60 54564.68 88888.00 2015-08-25 12:40:36.625 237 12617.48 109.60 54564.72 88888.00 2015-08-25 12:40:36.750 237 12617.45 109.60 54564.70 88888.00 2015-08-25 12:40:36.875 237 12617.52 109.62 54564.70 88888.00 2015-08-25 12:40:37.000 237 12617.58 109.62 54564.70 88888.00 2015-08-25 12:40:37.125 237 12617.55 109.60 54564.70 88888.00 2015-08-25 12:40:37.250 237 12617.50 109.58 54564.72 88888.00 2015-08-25 12:40:37.375 237 12617.52 109.62 54564.70 88888.00 2015-08-25 12:40:37.500 237 12617.55 109.62 54564.68 88888.00 2015-08-25 12:40:37.625 237 12617.50 109.60 54564.70 88888.00 2015-08-25 12:40:37.750 237 12617.48 109.60 54564.70 88888.00 2015-08-25 12:40:37.875 237 12617.45 109.65 54564.68 88888.00 2015-08-25 12:40:38.000 237 12617.58 109.65 54564.65 88888.00 2015-08-25 12:40:38.125 237 12617.58 109.65 54564.70 88888.00 2015-08-25 12:40:38.250 237 12617.42 109.60 54564.70 88888.00 2015-08-25 12:40:38.375 237 12617.45 109.62 54564.70 88888.00 2015-08-25 12:40:38.500 237 12617.45 109.62 54564.70 88888.00 2015-08-25 12:40:38.625 237 12617.50 109.60 54564.70 88888.00 2015-08-25 12:40:38.750 237 12617.50 109.60 54564.70 88888.00 2015-08-25 12:40:38.875 237 12617.52 109.60 54564.68 88888.00 2015-08-25 12:40:39.000 237 12617.50 109.65 54564.68 88888.00 2015-08-25 12:40:39.125 237 12617.48 109.65 54564.68 88888.00 2015-08-25 12:40:39.250 237 12617.45 109.60 54564.65 88888.00 2015-08-25 12:40:39.375 237 12617.38 109.62 54564.65 88888.00 2015-08-25 12:40:39.500 237 12617.38 109.62 54564.70 88888.00 2015-08-25 12:40:39.625 237 12617.45 109.62 54564.70 88888.00 2015-08-25 12:40:39.750 237 12617.48 109.62 54564.70 88888.00 2015-08-25 12:40:39.875 237 12617.50 109.62 54564.72 88888.00 2015-08-25 12:40:40.000 237 12617.48 109.62 54564.68 88888.00 2015-08-25 12:40:40.125 237 12617.45 109.60 54564.70 88888.00 2015-08-25 12:40:40.250 237 12617.50 109.62 54564.68 88888.00 2015-08-25 12:40:40.375 237 12617.58 109.62 54564.70 88888.00 2015-08-25 12:40:40.500 237 12617.55 109.62 54564.70 88888.00 2015-08-25 12:40:40.625 237 12617.55 109.60 54564.70 88888.00 2015-08-25 12:40:40.750 237 12617.52 109.58 54564.70 88888.00 2015-08-25 12:40:40.875 237 12617.52 109.58 54564.70 88888.00 2015-08-25 12:40:41.000 237 12617.55 109.60 54564.70 88888.00 2015-08-25 12:40:41.125 237 12617.55 109.58 54564.72 88888.00 2015-08-25 12:40:41.250 237 12617.48 109.58 54564.72 88888.00 2015-08-25 12:40:41.375 237 12617.52 109.58 54564.72 88888.00 2015-08-25 12:40:41.500 237 12617.55 109.60 54564.70 88888.00 2015-08-25 12:40:41.625 237 12617.55 109.62 54564.70 88888.00 2015-08-25 12:40:41.750 237 12617.55 109.62 54564.70 88888.00 2015-08-25 12:40:41.875 237 12617.55 109.60 54564.70 88888.00 2015-08-25 12:40:42.000 237 12617.52 109.60 54564.70 88888.00 2015-08-25 12:40:42.125 237 12617.55 109.62 54564.70 88888.00 2015-08-25 12:40:42.250 237 12617.50 109.62 54564.70 88888.00 2015-08-25 12:40:42.375 237 12617.50 109.60 54564.70 88888.00 2015-08-25 12:40:42.500 237 12617.48 109.60 54564.72 88888.00 2015-08-25 12:40:42.625 237 12617.55 109.62 54564.75 88888.00 2015-08-25 12:40:42.750 237 12617.62 109.62 54564.75 88888.00 2015-08-25 12:40:42.875 237 12617.62 109.62 54564.75 88888.00 2015-08-25 12:40:43.000 237 12617.55 109.62 54564.72 88888.00 2015-08-25 12:40:43.125 237 12617.52 109.65 54564.75 88888.00 2015-08-25 12:40:43.250 237 12617.48 109.65 54564.78 88888.00 2015-08-25 12:40:43.375 237 12617.55 109.62 54564.75 88888.00 2015-08-25 12:40:43.500 237 12617.60 109.62 54564.72 88888.00 2015-08-25 12:40:43.625 237 12617.65 109.62 54564.75 88888.00 2015-08-25 12:40:43.750 237 12617.62 109.62 54564.75 88888.00 2015-08-25 12:40:43.875 237 12617.62 109.60 54564.75 88888.00 2015-08-25 12:40:44.000 237 12617.58 109.60 54564.72 88888.00 2015-08-25 12:40:44.125 237 12617.58 109.60 54564.75 88888.00 2015-08-25 12:40:44.250 237 12617.62 109.62 54564.75 88888.00 2015-08-25 12:40:44.375 237 12617.67 109.62 54564.75 88888.00 2015-08-25 12:40:44.500 237 12617.65 109.60 54564.72 88888.00 2015-08-25 12:40:44.625 237 12617.62 109.60 54564.72 88888.00 2015-08-25 12:40:44.750 237 12617.62 109.60 54564.72 88888.00 2015-08-25 12:40:44.875 237 12617.65 109.60 54564.70 88888.00 2015-08-25 12:40:45.000 237 12617.62 109.58 54564.70 88888.00 2015-08-25 12:40:45.125 237 12617.58 109.58 54564.72 88888.00 2015-08-25 12:40:45.250 237 12617.55 109.60 54564.75 88888.00 2015-08-25 12:40:45.375 237 12617.60 109.62 54564.75 88888.00 2015-08-25 12:40:45.500 237 12617.65 109.62 54564.75 88888.00 2015-08-25 12:40:45.625 237 12617.67 109.65 54564.72 88888.00 2015-08-25 12:40:45.750 237 12617.65 109.62 54564.75 88888.00 2015-08-25 12:40:45.875 237 12617.60 109.60 54564.78 88888.00 2015-08-25 12:40:46.000 237 12617.62 109.60 54564.78 88888.00 2015-08-25 12:40:46.125 237 12617.62 109.60 54564.80 88888.00 2015-08-25 12:40:46.250 237 12617.58 109.60 54564.82 88888.00 2015-08-25 12:40:46.375 237 12617.60 109.62 54564.80 88888.00 2015-08-25 12:40:46.500 237 12617.62 109.62 54564.80 88888.00 2015-08-25 12:40:46.625 237 12617.65 109.62 54564.80 88888.00 2015-08-25 12:40:46.750 237 12617.70 109.60 54564.75 88888.00 2015-08-25 12:40:46.875 237 12617.70 109.62 54564.75 88888.00 2015-08-25 12:40:47.000 237 12617.65 109.62 54564.78 88888.00 2015-08-25 12:40:47.125 237 12617.62 109.58 54564.78 88888.00 2015-08-25 12:40:47.250 237 12617.60 109.60 54564.75 88888.00 2015-08-25 12:40:47.375 237 12617.62 109.62 54564.78 88888.00 2015-08-25 12:40:47.500 237 12617.65 109.62 54564.75 88888.00 2015-08-25 12:40:47.625 237 12617.62 109.62 54564.75 88888.00 2015-08-25 12:40:47.750 237 12617.62 109.60 54564.75 88888.00 2015-08-25 12:40:47.875 237 12617.60 109.60 54564.75 88888.00 2015-08-25 12:40:48.000 237 12617.58 109.60 54564.78 88888.00 2015-08-25 12:40:48.125 237 12617.62 109.60 54564.78 88888.00 2015-08-25 12:40:48.250 237 12617.65 109.62 54564.80 88888.00 2015-08-25 12:40:48.375 237 12617.65 109.62 54564.82 88888.00 2015-08-25 12:40:48.500 237 12617.65 109.62 54564.80 88888.00 2015-08-25 12:40:48.625 237 12617.65 109.62 54564.78 88888.00 2015-08-25 12:40:48.750 237 12617.70 109.65 54564.75 88888.00 2015-08-25 12:40:48.875 237 12617.65 109.60 54564.75 88888.00 2015-08-25 12:40:49.000 237 12617.62 109.60 54564.72 88888.00 2015-08-25 12:40:49.125 237 12617.65 109.60 54564.75 88888.00 2015-08-25 12:40:49.250 237 12617.70 109.60 54564.80 88888.00 2015-08-25 12:40:49.375 237 12617.77 109.60 54564.80 88888.00 2015-08-25 12:40:49.500 237 12617.67 109.60 54564.78 88888.00 2015-08-25 12:40:49.625 237 12617.65 109.58 54564.78 88888.00 2015-08-25 12:40:49.750 237 12617.67 109.58 54564.78 88888.00 2015-08-25 12:40:49.875 237 12617.75 109.62 54564.80 88888.00 2015-08-25 12:40:50.000 237 12617.77 109.62 54564.80 88888.00 2015-08-25 12:40:50.125 237 12617.73 109.62 54564.78 88888.00 2015-08-25 12:40:50.250 237 12617.73 109.62 54564.78 88888.00 2015-08-25 12:40:50.375 237 12617.73 109.62 54564.80 88888.00 2015-08-25 12:40:50.500 237 12617.73 109.62 54564.78 88888.00 2015-08-25 12:40:50.625 237 12617.77 109.62 54564.78 88888.00 2015-08-25 12:40:50.750 237 12617.80 109.62 54564.80 88888.00 2015-08-25 12:40:50.875 237 12617.80 109.62 54564.78 88888.00 2015-08-25 12:40:51.000 237 12617.75 109.62 54564.78 88888.00 2015-08-25 12:40:51.125 237 12617.70 109.58 54564.78 88888.00 2015-08-25 12:40:51.250 237 12617.65 109.58 54564.75 88888.00 2015-08-25 12:40:51.375 237 12617.65 109.58 54564.75 88888.00 2015-08-25 12:40:51.500 237 12617.70 109.60 54564.78 88888.00 2015-08-25 12:40:51.625 237 12617.75 109.60 54564.78 88888.00 2015-08-25 12:40:51.750 237 12617.73 109.62 54564.80 88888.00 2015-08-25 12:40:51.875 237 12617.73 109.62 54564.80 88888.00 2015-08-25 12:40:52.000 237 12617.67 109.60 54564.80 88888.00 2015-08-25 12:40:52.125 237 12617.67 109.58 54564.80 88888.00 2015-08-25 12:40:52.250 237 12617.70 109.60 54564.80 88888.00 2015-08-25 12:40:52.375 237 12617.65 109.60 54564.80 88888.00 2015-08-25 12:40:52.500 237 12617.70 109.58 54564.75 88888.00 2015-08-25 12:40:52.625 237 12617.75 109.58 54564.75 88888.00 2015-08-25 12:40:52.750 237 12617.77 109.60 54564.78 88888.00 2015-08-25 12:40:52.875 237 12617.77 109.58 54564.78 88888.00 2015-08-25 12:40:53.000 237 12617.73 109.60 54564.78 88888.00 2015-08-25 12:40:53.125 237 12617.70 109.60 54564.78 88888.00 2015-08-25 12:40:53.250 237 12617.67 109.58 54564.78 88888.00 2015-08-25 12:40:53.375 237 12617.73 109.58 54564.78 88888.00 2015-08-25 12:40:53.500 237 12617.75 109.55 54564.80 88888.00 2015-08-25 12:40:53.625 237 12617.73 109.60 54564.80 88888.00 2015-08-25 12:40:53.750 237 12617.70 109.60 54564.80 88888.00 2015-08-25 12:40:53.875 237 12617.70 109.60 54564.85 88888.00 2015-08-25 12:40:54.000 237 12617.67 109.58 54564.80 88888.00 2015-08-25 12:40:54.125 237 12617.75 109.58 54564.82 88888.00 2015-08-25 12:40:54.250 237 12617.73 109.58 54564.82 88888.00 2015-08-25 12:40:54.375 237 12617.70 109.58 54564.80 88888.00 2015-08-25 12:40:54.500 237 12617.65 109.58 54564.78 88888.00 2015-08-25 12:40:54.625 237 12617.67 109.60 54564.80 88888.00 2015-08-25 12:40:54.750 237 12617.67 109.60 54564.80 88888.00 2015-08-25 12:40:54.875 237 12617.67 109.60 54564.82 88888.00 2015-08-25 12:40:55.000 237 12617.73 109.58 54564.85 88888.00 2015-08-25 12:40:55.125 237 12617.70 109.58 54564.85 88888.00 2015-08-25 12:40:55.250 237 12617.65 109.58 54564.82 88888.00 2015-08-25 12:40:55.375 237 12617.65 109.60 54564.80 88888.00 2015-08-25 12:40:55.500 237 12617.65 109.60 54564.80 88888.00 2015-08-25 12:40:55.625 237 12617.62 109.60 54564.85 88888.00 2015-08-25 12:40:55.750 237 12617.62 109.58 54564.85 88888.00 2015-08-25 12:40:55.875 237 12617.67 109.58 54564.85 88888.00 2015-08-25 12:40:56.000 237 12617.62 109.58 54564.85 88888.00 2015-08-25 12:40:56.125 237 12617.62 109.55 54564.85 88888.00 2015-08-25 12:40:56.250 237 12617.62 109.60 54564.85 88888.00 2015-08-25 12:40:56.375 237 12617.62 109.58 54564.82 88888.00 2015-08-25 12:40:56.500 237 12617.55 109.58 54564.82 88888.00 2015-08-25 12:40:56.625 237 12617.60 109.60 54564.82 88888.00 2015-08-25 12:40:56.750 237 12617.62 109.62 54564.85 88888.00 2015-08-25 12:40:56.875 237 12617.60 109.58 54564.85 88888.00 2015-08-25 12:40:57.000 237 12617.65 109.55 54564.82 88888.00 2015-08-25 12:40:57.125 237 12617.65 109.58 54564.82 88888.00 2015-08-25 12:40:57.250 237 12617.62 109.55 54564.82 88888.00 2015-08-25 12:40:57.375 237 12617.65 109.58 54564.82 88888.00 2015-08-25 12:40:57.500 237 12617.60 109.58 54564.82 88888.00 2015-08-25 12:40:57.625 237 12617.58 109.58 54564.82 88888.00 2015-08-25 12:40:57.750 237 12617.52 109.58 54564.85 88888.00 2015-08-25 12:40:57.875 237 12617.52 109.55 54564.85 88888.00 2015-08-25 12:40:58.000 237 12617.60 109.58 54564.85 88888.00 2015-08-25 12:40:58.125 237 12617.60 109.55 54564.88 88888.00 2015-08-25 12:40:58.250 237 12617.55 109.53 54564.88 88888.00 2015-08-25 12:40:58.375 237 12617.58 109.55 54564.85 88888.00 2015-08-25 12:40:58.500 237 12617.58 109.53 54564.82 88888.00 2015-08-25 12:40:58.625 237 12617.62 109.53 54564.82 88888.00 2015-08-25 12:40:58.750 237 12617.65 109.55 54564.82 88888.00 2015-08-25 12:40:58.875 237 12617.65 109.55 54564.82 88888.00 2015-08-25 12:40:59.000 237 12617.70 109.55 54564.80 88888.00 2015-08-25 12:40:59.125 237 12617.75 109.53 54564.80 88888.00 2015-08-25 12:40:59.250 237 12617.77 109.53 54564.80 88888.00 2015-08-25 12:40:59.375 237 12617.73 109.53 54564.80 88888.00 2015-08-25 12:40:59.500 237 12617.62 109.53 54564.80 88888.00 2015-08-25 12:40:59.625 237 12617.73 109.55 54564.82 88888.00 2015-08-25 12:40:59.750 237 12617.75 109.55 54564.82 88888.00 2015-08-25 12:40:59.875 237 12617.67 109.53 54564.82 88888.00 2015-08-25 12:41:00.000 237 12617.67 109.53 54564.82 88888.00 2015-08-25 12:41:00.125 237 12617.65 109.50 54564.82 88888.00 2015-08-25 12:41:00.250 237 12617.65 109.47 54564.82 88888.00 2015-08-25 12:41:00.375 237 12617.70 109.53 54564.82 88888.00 2015-08-25 12:41:00.500 237 12617.70 109.58 54564.88 88888.00 2015-08-25 12:41:00.625 237 12617.70 109.55 54564.88 88888.00 2015-08-25 12:41:00.750 237 12617.73 109.50 54564.88 88888.00 2015-08-25 12:41:00.875 237 12617.67 109.53 54564.85 88888.00 2015-08-25 12:41:01.000 237 12617.65 109.53 54564.88 88888.00 2015-08-25 12:41:01.125 237 12617.65 109.53 54564.90 88888.00 2015-08-25 12:41:01.250 237 12617.62 109.50 54564.88 88888.00 2015-08-25 12:41:01.375 237 12617.65 109.50 54564.88 88888.00 2015-08-25 12:41:01.500 237 12617.70 109.50 54564.88 88888.00 2015-08-25 12:41:01.625 237 12617.70 109.53 54564.88 88888.00 2015-08-25 12:41:01.750 237 12617.75 109.55 54564.85 88888.00 2015-08-25 12:41:01.875 237 12617.75 109.55 54564.85 88888.00 2015-08-25 12:41:02.000 237 12617.75 109.53 54564.82 88888.00 2015-08-25 12:41:02.125 237 12617.77 109.55 54564.85 88888.00 2015-08-25 12:41:02.250 237 12617.77 109.50 54564.88 88888.00 2015-08-25 12:41:02.375 237 12617.75 109.47 54564.88 88888.00 2015-08-25 12:41:02.500 237 12617.70 109.45 54564.88 88888.00 2015-08-25 12:41:02.625 237 12617.70 109.47 54564.93 88888.00 2015-08-25 12:41:02.750 237 12617.73 109.50 54564.93 88888.00 2015-08-25 12:41:02.875 237 12617.73 109.53 54564.95 88888.00 2015-08-25 12:41:03.000 237 12617.75 109.50 54564.93 88888.00 2015-08-25 12:41:03.125 237 12617.73 109.47 54564.95 88888.00 2015-08-25 12:41:03.250 237 12617.73 109.47 54564.95 88888.00 2015-08-25 12:41:03.375 237 12617.75 109.50 54564.93 88888.00 2015-08-25 12:41:03.500 237 12617.73 109.50 54564.88 88888.00 2015-08-25 12:41:03.625 237 12617.70 109.50 54564.93 88888.00 2015-08-25 12:41:03.750 237 12617.70 109.50 54564.95 88888.00 2015-08-25 12:41:03.875 237 12617.73 109.53 54564.95 88888.00 2015-08-25 12:41:04.000 237 12617.73 109.50 54564.90 88888.00 2015-08-25 12:41:04.125 237 12617.70 109.47 54564.93 88888.00 2015-08-25 12:41:04.250 237 12617.67 109.45 54564.93 88888.00 2015-08-25 12:41:04.375 237 12617.67 109.50 54564.95 88888.00 2015-08-25 12:41:04.500 237 12617.67 109.53 54564.95 88888.00 2015-08-25 12:41:04.625 237 12617.67 109.50 54564.95 88888.00 2015-08-25 12:41:04.750 237 12617.65 109.47 54564.93 88888.00 2015-08-25 12:41:04.875 237 12617.65 109.47 54564.93 88888.00 2015-08-25 12:41:05.000 237 12617.62 109.47 54564.90 88888.00 2015-08-25 12:41:05.125 237 12617.65 109.50 54564.93 88888.00 2015-08-25 12:41:05.250 237 12617.65 109.47 54564.93 88888.00 2015-08-25 12:41:05.375 237 12617.65 109.45 54564.93 88888.00 2015-08-25 12:41:05.500 237 12617.65 109.42 54564.88 88888.00 2015-08-25 12:41:05.625 237 12617.67 109.42 54564.90 88888.00 2015-08-25 12:41:05.750 237 12617.67 109.45 54564.90 88888.00 2015-08-25 12:41:05.875 237 12617.65 109.47 54564.90 88888.00 2015-08-25 12:41:06.000 237 12617.62 109.47 54564.90 88888.00 2015-08-25 12:41:06.125 237 12617.67 109.45 54564.93 88888.00 2015-08-25 12:41:06.250 237 12617.70 109.45 54564.90 88888.00 2015-08-25 12:41:06.375 237 12617.75 109.47 54564.93 88888.00 2015-08-25 12:41:06.500 237 12617.77 109.50 54564.95 88888.00 2015-08-25 12:41:06.625 237 12617.80 109.53 54564.95 88888.00 2015-08-25 12:41:06.750 237 12617.80 109.53 54564.95 88888.00 2015-08-25 12:41:06.875 237 12617.77 109.47 54564.95 88888.00 2015-08-25 12:41:07.000 237 12617.73 109.50 54564.95 88888.00 2015-08-25 12:41:07.125 237 12617.70 109.50 54564.93 88888.00 2015-08-25 12:41:07.250 237 12617.73 109.53 54564.93 88888.00 2015-08-25 12:41:07.375 237 12617.70 109.53 54564.93 88888.00 2015-08-25 12:41:07.500 237 12617.67 109.53 54564.93 88888.00 2015-08-25 12:41:07.625 237 12617.65 109.47 54564.95 88888.00 2015-08-25 12:41:07.750 237 12617.65 109.47 54564.95 88888.00 2015-08-25 12:41:07.875 237 12617.65 109.47 54564.95 88888.00 2015-08-25 12:41:08.000 237 12617.65 109.50 54564.95 88888.00 2015-08-25 12:41:08.125 237 12617.60 109.47 54564.95 88888.00 2015-08-25 12:41:08.250 237 12617.58 109.45 54564.95 88888.00 2015-08-25 12:41:08.375 237 12617.67 109.47 54564.95 88888.00 2015-08-25 12:41:08.500 237 12617.70 109.53 54564.97 88888.00 2015-08-25 12:41:08.625 237 12617.67 109.53 54565.00 88888.00 2015-08-25 12:41:08.750 237 12617.60 109.50 54565.00 88888.00 2015-08-25 12:41:08.875 237 12617.55 109.50 54565.00 88888.00 2015-08-25 12:41:09.000 237 12617.60 109.50 54564.95 88888.00 2015-08-25 12:41:09.125 237 12617.60 109.47 54564.95 88888.00 2015-08-25 12:41:09.250 237 12617.62 109.47 54564.95 88888.00 2015-08-25 12:41:09.375 237 12617.67 109.50 54564.95 88888.00 2015-08-25 12:41:09.500 237 12617.67 109.50 54564.97 88888.00 2015-08-25 12:41:09.625 237 12617.65 109.50 54565.00 88888.00 2015-08-25 12:41:09.750 237 12617.67 109.53 54564.97 88888.00 2015-08-25 12:41:09.875 237 12617.67 109.50 54565.00 88888.00 2015-08-25 12:41:10.000 237 12617.62 109.47 54565.00 88888.00 2015-08-25 12:41:10.125 237 12617.62 109.50 54565.03 88888.00 2015-08-25 12:41:10.250 237 12617.62 109.47 54565.00 88888.00 2015-08-25 12:41:10.375 237 12617.62 109.47 54565.00 88888.00 2015-08-25 12:41:10.500 237 12617.62 109.45 54565.00 88888.00 2015-08-25 12:41:10.625 237 12617.67 109.50 54565.00 88888.00 2015-08-25 12:41:10.750 237 12617.73 109.53 54565.00 88888.00 2015-08-25 12:41:10.875 237 12617.70 109.50 54564.97 88888.00 2015-08-25 12:41:11.000 237 12617.70 109.50 54565.00 88888.00 2015-08-25 12:41:11.125 237 12617.67 109.50 54565.05 88888.00 2015-08-25 12:41:11.250 237 12617.62 109.50 54565.05 88888.00 2015-08-25 12:41:11.375 237 12617.65 109.47 54565.03 88888.00 2015-08-25 12:41:11.500 237 12617.65 109.42 54565.00 88888.00 2015-08-25 12:41:11.625 237 12617.67 109.42 54565.00 88888.00 2015-08-25 12:41:11.750 237 12617.65 109.45 54565.00 88888.00 2015-08-25 12:41:11.875 237 12617.58 109.45 54565.05 88888.00 2015-08-25 12:41:12.000 237 12617.55 109.42 54565.03 88888.00 2015-08-25 12:41:12.125 237 12617.58 109.42 54565.03 88888.00 2015-08-25 12:41:12.250 237 12617.65 109.42 54565.07 88888.00 2015-08-25 12:41:12.375 237 12617.70 109.45 54565.05 88888.00 2015-08-25 12:41:12.500 237 12617.67 109.45 54565.07 88888.00 2015-08-25 12:41:12.625 237 12617.65 109.45 54565.10 88888.00 2015-08-25 12:41:12.750 237 12617.60 109.45 54565.10 88888.00 2015-08-25 12:41:12.875 237 12617.55 109.47 54565.10 88888.00 2015-08-25 12:41:13.000 237 12617.50 109.45 54565.10 88888.00 2015-08-25 12:41:13.125 237 12617.52 109.45 54565.10 88888.00 2015-08-25 12:41:13.250 237 12617.50 109.42 54565.05 88888.00 2015-08-25 12:41:13.375 237 12617.50 109.42 54565.05 88888.00 2015-08-25 12:41:13.500 237 12617.48 109.40 54565.07 88888.00 2015-08-25 12:41:13.625 237 12617.50 109.42 54565.07 88888.00 2015-08-25 12:41:13.750 237 12617.52 109.40 54565.07 88888.00 2015-08-25 12:41:13.875 237 12617.52 109.40 54565.10 88888.00 2015-08-25 12:41:14.000 237 12617.55 109.42 54565.07 88888.00 2015-08-25 12:41:14.125 237 12617.58 109.42 54565.07 88888.00 2015-08-25 12:41:14.250 237 12617.52 109.40 54565.07 88888.00 2015-08-25 12:41:14.375 237 12617.52 109.38 54565.10 88888.00 2015-08-25 12:41:14.500 237 12617.58 109.40 54565.12 88888.00 2015-08-25 12:41:14.625 237 12617.60 109.38 54565.10 88888.00 2015-08-25 12:41:14.750 237 12617.62 109.38 54565.05 88888.00 2015-08-25 12:41:14.875 237 12617.62 109.42 54565.05 88888.00 2015-08-25 12:41:15.000 237 12617.60 109.40 54565.05 88888.00 2015-08-25 12:41:15.125 237 12617.62 109.38 54565.07 88888.00 2015-08-25 12:41:15.250 237 12617.62 109.38 54565.10 88888.00 2015-08-25 12:41:15.375 237 12617.67 109.42 54565.10 88888.00 2015-08-25 12:41:15.500 237 12617.73 109.40 54565.10 88888.00 2015-08-25 12:41:15.625 237 12617.67 109.38 54565.05 88888.00 2015-08-25 12:41:15.750 237 12617.67 109.45 54565.12 88888.00 2015-08-25 12:41:15.875 237 12617.62 109.42 54565.12 88888.00 2015-08-25 12:41:16.000 237 12617.55 109.38 54565.10 88888.00 2015-08-25 12:41:16.125 237 12617.55 109.40 54565.10 88888.00 2015-08-25 12:41:16.250 237 12617.52 109.38 54565.12 88888.00 2015-08-25 12:41:16.375 237 12617.58 109.35 54565.10 88888.00 2015-08-25 12:41:16.500 237 12617.58 109.35 54565.10 88888.00 2015-08-25 12:41:16.625 237 12617.60 109.38 54565.10 88888.00 2015-08-25 12:41:16.750 237 12617.58 109.38 54565.07 88888.00 2015-08-25 12:41:16.875 237 12617.55 109.40 54565.10 88888.00 2015-08-25 12:41:17.000 237 12617.58 109.35 54565.10 88888.00 2015-08-25 12:41:17.125 237 12617.62 109.38 54565.10 88888.00 2015-08-25 12:41:17.250 237 12617.55 109.35 54565.12 88888.00 2015-08-25 12:41:17.375 237 12617.55 109.33 54565.12 88888.00 2015-08-25 12:41:17.500 237 12617.52 109.35 54565.12 88888.00 2015-08-25 12:41:17.625 237 12617.50 109.35 54565.12 88888.00 2015-08-25 12:41:17.750 237 12617.52 109.35 54565.12 88888.00 2015-08-25 12:41:17.875 237 12617.50 109.33 54565.15 88888.00 2015-08-25 12:41:18.000 237 12617.50 109.35 54565.15 88888.00 2015-08-25 12:41:18.125 237 12617.55 109.35 54565.15 88888.00 2015-08-25 12:41:18.250 237 12617.58 109.35 54565.18 88888.00 2015-08-25 12:41:18.375 237 12617.55 109.35 54565.15 88888.00 2015-08-25 12:41:18.500 237 12617.55 109.35 54565.12 88888.00 2015-08-25 12:41:18.625 237 12617.48 109.35 54565.18 88888.00 2015-08-25 12:41:18.750 237 12617.50 109.35 54565.18 88888.00 2015-08-25 12:41:18.875 237 12617.52 109.35 54565.18 88888.00 2015-08-25 12:41:19.000 237 12617.55 109.35 54565.15 88888.00 2015-08-25 12:41:19.125 237 12617.58 109.35 54565.18 88888.00 2015-08-25 12:41:19.250 237 12617.52 109.33 54565.20 88888.00 2015-08-25 12:41:19.375 237 12617.55 109.33 54565.18 88888.00 2015-08-25 12:41:19.500 237 12617.55 109.35 54565.18 88888.00 2015-08-25 12:41:19.625 237 12617.55 109.33 54565.15 88888.00 2015-08-25 12:41:19.750 237 12617.52 109.30 54565.12 88888.00 2015-08-25 12:41:19.875 237 12617.58 109.30 54565.18 88888.00 2015-08-25 12:41:20.000 237 12617.55 109.33 54565.20 88888.00 2015-08-25 12:41:20.125 237 12617.55 109.35 54565.18 88888.00 2015-08-25 12:41:20.250 237 12617.55 109.30 54565.18 88888.00 2015-08-25 12:41:20.375 237 12617.58 109.30 54565.12 88888.00 2015-08-25 12:41:20.500 237 12617.58 109.28 54565.18 88888.00 2015-08-25 12:41:20.625 237 12617.60 109.33 54565.18 88888.00 2015-08-25 12:41:20.750 237 12617.65 109.38 54565.20 88888.00 2015-08-25 12:41:20.875 237 12617.65 109.38 54565.20 88888.00 2015-08-25 12:41:21.000 237 12617.58 109.33 54565.15 88888.00 2015-08-25 12:41:21.125 237 12617.58 109.33 54565.15 88888.00 2015-08-25 12:41:21.250 237 12617.58 109.33 54565.18 88888.00 2015-08-25 12:41:21.375 237 12617.60 109.33 54565.18 88888.00 2015-08-25 12:41:21.500 237 12617.55 109.33 54565.20 88888.00 2015-08-25 12:41:21.625 237 12617.58 109.33 54565.20 88888.00 2015-08-25 12:41:21.750 237 12617.58 109.35 54565.18 88888.00 2015-08-25 12:41:21.875 237 12617.55 109.38 54565.15 88888.00 2015-08-25 12:41:22.000 237 12617.52 109.35 54565.15 88888.00 2015-08-25 12:41:22.125 237 12617.45 109.35 54565.15 88888.00 2015-08-25 12:41:22.250 237 12617.33 109.30 54565.18 88888.00 2015-08-25 12:41:22.375 237 12617.40 109.35 54565.15 88888.00 2015-08-25 12:41:22.500 237 12617.52 109.38 54565.15 88888.00 2015-08-25 12:41:22.625 237 12617.55 109.35 54565.15 88888.00 2015-08-25 12:41:22.750 237 12617.52 109.35 54565.18 88888.00 2015-08-25 12:41:22.875 237 12617.52 109.35 54565.18 88888.00 2015-08-25 12:41:23.000 237 12617.55 109.30 54565.18 88888.00 2015-08-25 12:41:23.125 237 12617.55 109.30 54565.18 88888.00 2015-08-25 12:41:23.250 237 12617.52 109.28 54565.18 88888.00 2015-08-25 12:41:23.375 237 12617.52 109.28 54565.18 88888.00 2015-08-25 12:41:23.500 237 12617.52 109.33 54565.18 88888.00 2015-08-25 12:41:23.625 237 12617.52 109.35 54565.22 88888.00 2015-08-25 12:41:23.750 237 12617.52 109.35 54565.22 88888.00 2015-08-25 12:41:23.875 237 12617.55 109.33 54565.18 88888.00 2015-08-25 12:41:24.000 237 12617.52 109.30 54565.15 88888.00 2015-08-25 12:41:24.125 237 12617.52 109.30 54565.20 88888.00 2015-08-25 12:41:24.250 237 12617.50 109.30 54565.18 88888.00 2015-08-25 12:41:24.375 237 12617.58 109.33 54565.20 88888.00 2015-08-25 12:41:24.500 237 12617.62 109.38 54565.22 88888.00 2015-08-25 12:41:24.625 237 12617.60 109.38 54565.22 88888.00 2015-08-25 12:41:24.750 237 12617.58 109.33 54565.22 88888.00 2015-08-25 12:41:24.875 237 12617.52 109.30 54565.20 88888.00 2015-08-25 12:41:25.000 237 12617.52 109.33 54565.20 88888.00 2015-08-25 12:41:25.125 237 12617.52 109.33 54565.22 88888.00 2015-08-25 12:41:25.250 237 12617.48 109.35 54565.25 88888.00 2015-08-25 12:41:25.375 237 12617.50 109.38 54565.25 88888.00 2015-08-25 12:41:25.500 237 12617.55 109.35 54565.25 88888.00 2015-08-25 12:41:25.625 237 12617.55 109.38 54565.22 88888.00 2015-08-25 12:41:25.750 237 12617.58 109.38 54565.22 88888.00 2015-08-25 12:41:25.875 237 12617.58 109.35 54565.20 88888.00 2015-08-25 12:41:26.000 237 12617.52 109.38 54565.25 88888.00 2015-08-25 12:41:26.125 237 12617.52 109.40 54565.28 88888.00 2015-08-25 12:41:26.250 237 12617.58 109.35 54565.25 88888.00 2015-08-25 12:41:26.375 237 12617.62 109.38 54565.28 88888.00 2015-08-25 12:41:26.500 237 12617.58 109.35 54565.30 88888.00 2015-08-25 12:41:26.625 237 12617.58 109.40 54565.28 88888.00 2015-08-25 12:41:26.750 237 12617.62 109.42 54565.28 88888.00 2015-08-25 12:41:26.875 237 12617.62 109.40 54565.25 88888.00 2015-08-25 12:41:27.000 237 12617.60 109.38 54565.28 88888.00 2015-08-25 12:41:27.125 237 12617.58 109.35 54565.28 88888.00 2015-08-25 12:41:27.250 237 12617.52 109.35 54565.28 88888.00 2015-08-25 12:41:27.375 237 12617.50 109.38 54565.28 88888.00 2015-08-25 12:41:27.500 237 12617.52 109.35 54565.25 88888.00 2015-08-25 12:41:27.625 237 12617.58 109.35 54565.22 88888.00 2015-08-25 12:41:27.750 237 12617.58 109.38 54565.22 88888.00 2015-08-25 12:41:27.875 237 12617.60 109.38 54565.25 88888.00 2015-08-25 12:41:28.000 237 12617.60 109.35 54565.25 88888.00 2015-08-25 12:41:28.125 237 12617.60 109.38 54565.28 88888.00 2015-08-25 12:41:28.250 237 12617.62 109.38 54565.30 88888.00 2015-08-25 12:41:28.375 237 12617.58 109.35 54565.28 88888.00 2015-08-25 12:41:28.500 237 12617.55 109.35 54565.22 88888.00 2015-08-25 12:41:28.625 237 12617.58 109.38 54565.25 88888.00 2015-08-25 12:41:28.750 237 12617.60 109.35 54565.28 88888.00 2015-08-25 12:41:28.875 237 12617.62 109.35 54565.28 88888.00 2015-08-25 12:41:29.000 237 12617.67 109.38 54565.22 88888.00 2015-08-25 12:41:29.125 237 12617.67 109.35 54565.22 88888.00 2015-08-25 12:41:29.250 237 12617.62 109.35 54565.28 88888.00 2015-08-25 12:41:29.375 237 12617.70 109.40 54565.30 88888.00 2015-08-25 12:41:29.500 237 12617.70 109.45 54565.28 88888.00 2015-08-25 12:41:29.625 237 12617.62 109.40 54565.28 88888.00 2015-08-25 12:41:29.750 237 12617.60 109.38 54565.25 88888.00 2015-08-25 12:41:29.875 237 12617.60 109.38 54565.25 88888.00 2015-08-25 12:41:30.000 237 12617.60 109.35 54565.25 88888.00 2015-08-25 12:41:30.125 237 12617.62 109.35 54565.25 88888.00 2015-08-25 12:41:30.250 237 12617.62 109.33 54565.28 88888.00 2015-08-25 12:41:30.375 237 12617.65 109.35 54565.30 88888.00 2015-08-25 12:41:30.500 237 12617.62 109.38 54565.30 88888.00 2015-08-25 12:41:30.625 237 12617.62 109.38 54565.30 88888.00 2015-08-25 12:41:30.750 237 12617.62 109.35 54565.25 88888.00 2015-08-25 12:41:30.875 237 12617.58 109.35 54565.25 88888.00 2015-08-25 12:41:31.000 237 12617.58 109.38 54565.25 88888.00 2015-08-25 12:41:31.125 237 12617.60 109.40 54565.28 88888.00 2015-08-25 12:41:31.250 237 12617.58 109.38 54565.30 88888.00 2015-08-25 12:41:31.375 237 12617.60 109.38 54565.30 88888.00 2015-08-25 12:41:31.500 237 12617.65 109.38 54565.28 88888.00 2015-08-25 12:41:31.625 237 12617.67 109.38 54565.25 88888.00 2015-08-25 12:41:31.750 237 12617.65 109.38 54565.22 88888.00 2015-08-25 12:41:31.875 237 12617.62 109.38 54565.25 88888.00 2015-08-25 12:41:32.000 237 12617.62 109.38 54565.28 88888.00 2015-08-25 12:41:32.125 237 12617.62 109.35 54565.32 88888.00 2015-08-25 12:41:32.250 237 12617.60 109.38 54565.30 88888.00 2015-08-25 12:41:32.375 237 12617.62 109.40 54565.30 88888.00 2015-08-25 12:41:32.500 237 12617.62 109.38 54565.30 88888.00 2015-08-25 12:41:32.625 237 12617.62 109.38 54565.28 88888.00 2015-08-25 12:41:32.750 237 12617.65 109.35 54565.28 88888.00 2015-08-25 12:41:32.875 237 12617.65 109.40 54565.30 88888.00 2015-08-25 12:41:33.000 237 12617.65 109.40 54565.30 88888.00 2015-08-25 12:41:33.125 237 12617.67 109.38 54565.32 88888.00 2015-08-25 12:41:33.250 237 12617.65 109.38 54565.32 88888.00 2015-08-25 12:41:33.375 237 12617.67 109.40 54565.32 88888.00 2015-08-25 12:41:33.500 237 12617.65 109.38 54565.30 88888.00 2015-08-25 12:41:33.625 237 12617.60 109.35 54565.32 88888.00 2015-08-25 12:41:33.750 237 12617.60 109.35 54565.32 88888.00 2015-08-25 12:41:33.875 237 12617.62 109.35 54565.32 88888.00 2015-08-25 12:41:34.000 237 12617.65 109.35 54565.32 88888.00 2015-08-25 12:41:34.125 237 12617.67 109.38 54565.30 88888.00 2015-08-25 12:41:34.250 237 12617.62 109.38 54565.30 88888.00 2015-08-25 12:41:34.375 237 12617.60 109.38 54565.30 88888.00 2015-08-25 12:41:34.500 237 12617.62 109.38 54565.30 88888.00 2015-08-25 12:41:34.625 237 12617.62 109.33 54565.30 88888.00 2015-08-25 12:41:34.750 237 12617.65 109.38 54565.28 88888.00 2015-08-25 12:41:34.875 237 12617.58 109.38 54565.28 88888.00 2015-08-25 12:41:35.000 237 12617.58 109.35 54565.30 88888.00 2015-08-25 12:41:35.125 237 12617.58 109.38 54565.32 88888.00 2015-08-25 12:41:35.250 237 12617.58 109.35 54565.32 88888.00 2015-08-25 12:41:35.375 237 12617.58 109.35 54565.32 88888.00 2015-08-25 12:41:35.500 237 12617.55 109.33 54565.30 88888.00 2015-08-25 12:41:35.625 237 12617.60 109.35 54565.30 88888.00 2015-08-25 12:41:35.750 237 12617.67 109.38 54565.32 88888.00 2015-08-25 12:41:35.875 237 12617.67 109.38 54565.32 88888.00 2015-08-25 12:41:36.000 237 12617.62 109.35 54565.30 88888.00 2015-08-25 12:41:36.125 237 12617.62 109.35 54565.32 88888.00 2015-08-25 12:41:36.250 237 12617.62 109.35 54565.32 88888.00 2015-08-25 12:41:36.375 237 12617.67 109.38 54565.35 88888.00 2015-08-25 12:41:36.500 237 12617.67 109.35 54565.32 88888.00 2015-08-25 12:41:36.625 237 12617.65 109.35 54565.28 88888.00 2015-08-25 12:41:36.750 237 12617.62 109.33 54565.30 88888.00 2015-08-25 12:41:36.875 237 12617.67 109.38 54565.32 88888.00 2015-08-25 12:41:37.000 237 12617.70 109.40 54565.35 88888.00 2015-08-25 12:41:37.125 237 12617.73 109.40 54565.35 88888.00 2015-08-25 12:41:37.250 237 12617.73 109.40 54565.35 88888.00 2015-08-25 12:41:37.375 237 12617.70 109.35 54565.35 88888.00 2015-08-25 12:41:37.500 237 12617.65 109.35 54565.35 88888.00 2015-08-25 12:41:37.625 237 12617.65 109.38 54565.38 88888.00 2015-08-25 12:41:37.750 237 12617.65 109.38 54565.40 88888.00 2015-08-25 12:41:37.875 237 12617.60 109.38 54565.35 88888.00 2015-08-25 12:41:38.000 237 12617.58 109.40 54565.35 88888.00 2015-08-25 12:41:38.125 237 12617.58 109.42 54565.40 88888.00 2015-08-25 12:41:38.250 237 12617.60 109.38 54565.40 88888.00 2015-08-25 12:41:38.375 237 12617.65 109.38 54565.40 88888.00 2015-08-25 12:41:38.500 237 12617.65 109.35 54565.38 88888.00 2015-08-25 12:41:38.625 237 12617.60 109.35 54565.35 88888.00 2015-08-25 12:41:38.750 237 12617.58 109.35 54565.35 88888.00 2015-08-25 12:41:38.875 237 12617.62 109.38 54565.38 88888.00 2015-08-25 12:41:39.000 237 12617.62 109.40 54565.38 88888.00 2015-08-25 12:41:39.125 237 12617.65 109.40 54565.38 88888.00 2015-08-25 12:41:39.250 237 12617.62 109.33 54565.35 88888.00 2015-08-25 12:41:39.375 237 12617.65 109.35 54565.35 88888.00 2015-08-25 12:41:39.500 237 12617.67 109.35 54565.38 88888.00 2015-08-25 12:41:39.625 237 12617.65 109.35 54565.35 88888.00 2015-08-25 12:41:39.750 237 12617.62 109.38 54565.35 88888.00 2015-08-25 12:41:39.875 237 12617.62 109.38 54565.38 88888.00 2015-08-25 12:41:40.000 237 12617.65 109.35 54565.38 88888.00 2015-08-25 12:41:40.125 237 12617.65 109.38 54565.38 88888.00 2015-08-25 12:41:40.250 237 12617.67 109.40 54565.38 88888.00 2015-08-25 12:41:40.375 237 12617.70 109.40 54565.35 88888.00 2015-08-25 12:41:40.500 237 12617.65 109.42 54565.40 88888.00 2015-08-25 12:41:40.625 237 12617.67 109.40 54565.38 88888.00 2015-08-25 12:41:40.750 237 12617.70 109.38 54565.35 88888.00 2015-08-25 12:41:40.875 237 12617.73 109.35 54565.32 88888.00 2015-08-25 12:41:41.000 237 12617.67 109.33 54565.32 88888.00 2015-08-25 12:41:41.125 237 12617.62 109.35 54565.30 88888.00 2015-08-25 12:41:41.250 237 12617.62 109.35 54565.32 88888.00 2015-08-25 12:41:41.375 237 12617.70 109.40 54565.32 88888.00 2015-08-25 12:41:41.500 237 12617.65 109.40 54565.30 88888.00 2015-08-25 12:41:41.625 237 12617.62 109.38 54565.35 88888.00 2015-08-25 12:41:41.750 237 12617.62 109.38 54565.35 88888.00 2015-08-25 12:41:41.875 237 12617.70 109.42 54565.35 88888.00 2015-08-25 12:41:42.000 237 12617.70 109.42 54565.38 88888.00 2015-08-25 12:41:42.125 237 12617.67 109.40 54565.40 88888.00 2015-08-25 12:41:42.250 237 12617.67 109.38 54565.40 88888.00 2015-08-25 12:41:42.375 237 12617.73 109.40 54565.38 88888.00 2015-08-25 12:41:42.500 237 12617.67 109.40 54565.38 88888.00 2015-08-25 12:41:42.625 237 12617.67 109.42 54565.38 88888.00 2015-08-25 12:41:42.750 237 12617.67 109.38 54565.38 88888.00 2015-08-25 12:41:42.875 237 12617.62 109.38 54565.38 88888.00 2015-08-25 12:41:43.000 237 12617.60 109.38 54565.35 88888.00 2015-08-25 12:41:43.125 237 12617.62 109.40 54565.38 88888.00 2015-08-25 12:41:43.250 237 12617.62 109.42 54565.43 88888.00 2015-08-25 12:41:43.375 237 12617.65 109.42 54565.40 88888.00 2015-08-25 12:41:43.500 237 12617.65 109.40 54565.38 88888.00 2015-08-25 12:41:43.625 237 12617.65 109.42 54565.38 88888.00 2015-08-25 12:41:43.750 237 12617.62 109.47 54565.38 88888.00 2015-08-25 12:41:43.875 237 12617.62 109.45 54565.40 88888.00 2015-08-25 12:41:44.000 237 12617.65 109.40 54565.38 88888.00 2015-08-25 12:41:44.125 237 12617.65 109.40 54565.43 88888.00 2015-08-25 12:41:44.250 237 12617.62 109.45 54565.45 88888.00 2015-08-25 12:41:44.375 237 12617.65 109.42 54565.43 88888.00 2015-08-25 12:41:44.500 237 12617.65 109.42 54565.40 88888.00 2015-08-25 12:41:44.625 237 12617.65 109.45 54565.40 88888.00 2015-08-25 12:41:44.750 237 12617.70 109.45 54565.45 88888.00 2015-08-25 12:41:44.875 237 12617.67 109.45 54565.43 88888.00 2015-08-25 12:41:45.000 237 12617.62 109.42 54565.38 88888.00 2015-08-25 12:41:45.125 237 12617.60 109.42 54565.40 88888.00 2015-08-25 12:41:45.250 237 12617.62 109.42 54565.45 88888.00 2015-08-25 12:41:45.375 237 12617.62 109.42 54565.45 88888.00 2015-08-25 12:41:45.500 237 12617.52 109.40 54565.45 88888.00 2015-08-25 12:41:45.625 237 12617.52 109.45 54565.45 88888.00 2015-08-25 12:41:45.750 237 12617.55 109.42 54565.45 88888.00 2015-08-25 12:41:45.875 237 12617.60 109.45 54565.43 88888.00 2015-08-25 12:41:46.000 237 12617.60 109.47 54565.43 88888.00 2015-08-25 12:41:46.125 237 12617.60 109.47 54565.43 88888.00 2015-08-25 12:41:46.250 237 12617.58 109.45 54565.40 88888.00 2015-08-25 12:41:46.375 237 12617.58 109.45 54565.40 88888.00 2015-08-25 12:41:46.500 237 12617.55 109.45 54565.40 88888.00 2015-08-25 12:41:46.625 237 12617.52 109.45 54565.40 88888.00 2015-08-25 12:41:46.750 237 12617.52 109.45 54565.38 88888.00 2015-08-25 12:41:46.875 237 12617.55 109.45 54565.40 88888.00 2015-08-25 12:41:47.000 237 12617.55 109.45 54565.45 88888.00 2015-08-25 12:41:47.125 237 12617.52 109.45 54565.45 88888.00 2015-08-25 12:41:47.250 237 12617.50 109.45 54565.45 88888.00 2015-08-25 12:41:47.375 237 12617.58 109.50 54565.45 88888.00 2015-08-25 12:41:47.500 237 12617.58 109.47 54565.45 88888.00 2015-08-25 12:41:47.625 237 12617.58 109.45 54565.43 88888.00 2015-08-25 12:41:47.750 237 12617.60 109.47 54565.40 88888.00 2015-08-25 12:41:47.875 237 12617.62 109.50 54565.40 88888.00 2015-08-25 12:41:48.000 237 12617.60 109.53 54565.40 88888.00 2015-08-25 12:41:48.125 237 12617.58 109.53 54565.40 88888.00 2015-08-25 12:41:48.250 237 12617.60 109.47 54565.43 88888.00 2015-08-25 12:41:48.375 237 12617.60 109.50 54565.43 88888.00 2015-08-25 12:41:48.500 237 12617.58 109.53 54565.45 88888.00 2015-08-25 12:41:48.625 237 12617.60 109.53 54565.45 88888.00 2015-08-25 12:41:48.750 237 12617.58 109.53 54565.47 88888.00 2015-08-25 12:41:48.875 237 12617.58 109.55 54565.47 88888.00 2015-08-25 12:41:49.000 237 12617.58 109.53 54565.43 88888.00 2015-08-25 12:41:49.125 237 12617.55 109.53 54565.45 88888.00 2015-08-25 12:41:49.250 237 12617.50 109.55 54565.45 88888.00 2015-08-25 12:41:49.375 237 12617.52 109.55 54565.43 88888.00 2015-08-25 12:41:49.500 237 12617.48 109.55 54565.45 88888.00 2015-08-25 12:41:49.625 237 12617.50 109.58 54565.47 88888.00 2015-08-25 12:41:49.750 237 12617.52 109.58 54565.43 88888.00 2015-08-25 12:41:49.875 237 12617.52 109.58 54565.40 88888.00 2015-08-25 12:41:50.000 237 12617.52 109.55 54565.43 88888.00 2015-08-25 12:41:50.125 237 12617.48 109.58 54565.45 88888.00 2015-08-25 12:41:50.250 237 12617.40 109.58 54565.45 88888.00 2015-08-25 12:41:50.375 237 12617.42 109.58 54565.47 88888.00 2015-08-25 12:41:50.500 237 12617.50 109.55 54565.47 88888.00 2015-08-25 12:41:50.625 237 12617.52 109.58 54565.50 88888.00 2015-08-25 12:41:50.750 237 12617.55 109.60 54565.47 88888.00 2015-08-25 12:41:50.875 237 12617.52 109.58 54565.45 88888.00 2015-08-25 12:41:51.000 237 12617.48 109.58 54565.40 88888.00 2015-08-25 12:41:51.125 237 12617.52 109.55 54565.43 88888.00 2015-08-25 12:41:51.250 237 12617.55 109.58 54565.45 88888.00 2015-08-25 12:41:51.375 237 12617.58 109.58 54565.45 88888.00 2015-08-25 12:41:51.500 237 12617.52 109.58 54565.47 88888.00 2015-08-25 12:41:51.625 237 12617.48 109.55 54565.45 88888.00 2015-08-25 12:41:51.750 237 12617.52 109.58 54565.43 88888.00 2015-08-25 12:41:51.875 237 12617.58 109.55 54565.45 88888.00 2015-08-25 12:41:52.000 237 12617.58 109.55 54565.45 88888.00 2015-08-25 12:41:52.125 237 12617.50 109.58 54565.47 88888.00 2015-08-25 12:41:52.250 237 12617.50 109.58 54565.47 88888.00 2015-08-25 12:41:52.375 237 12617.52 109.55 54565.47 88888.00 2015-08-25 12:41:52.500 237 12617.52 109.58 54565.45 88888.00 2015-08-25 12:41:52.625 237 12617.50 109.58 54565.47 88888.00 2015-08-25 12:41:52.750 237 12617.58 109.55 54565.50 88888.00 2015-08-25 12:41:52.875 237 12617.58 109.55 54565.47 88888.00 2015-08-25 12:41:53.000 237 12617.60 109.53 54565.45 88888.00 2015-08-25 12:41:53.125 237 12617.58 109.55 54565.45 88888.00 2015-08-25 12:41:53.250 237 12617.50 109.55 54565.47 88888.00 2015-08-25 12:41:53.375 237 12617.50 109.58 54565.47 88888.00 2015-08-25 12:41:53.500 237 12617.45 109.58 54565.47 88888.00 2015-08-25 12:41:53.625 237 12617.50 109.55 54565.47 88888.00 2015-08-25 12:41:53.750 237 12617.42 109.53 54565.47 88888.00 2015-08-25 12:41:53.875 237 12617.42 109.53 54565.47 88888.00 2015-08-25 12:41:54.000 237 12617.50 109.55 54565.47 88888.00 2015-08-25 12:41:54.125 237 12617.52 109.58 54565.47 88888.00 2015-08-25 12:41:54.250 237 12617.50 109.58 54565.47 88888.00 2015-08-25 12:41:54.375 237 12617.48 109.58 54565.50 88888.00 2015-08-25 12:41:54.500 237 12617.45 109.53 54565.50 88888.00 2015-08-25 12:41:54.625 237 12617.45 109.53 54565.47 88888.00 2015-08-25 12:41:54.750 237 12617.48 109.55 54565.47 88888.00 2015-08-25 12:41:54.875 237 12617.52 109.60 54565.50 88888.00 2015-08-25 12:41:55.000 237 12617.50 109.55 54565.50 88888.00 2015-08-25 12:41:55.125 237 12617.50 109.55 54565.53 88888.00 2015-08-25 12:41:55.250 237 12617.45 109.55 54565.53 88888.00 2015-08-25 12:41:55.375 237 12617.50 109.55 54565.53 88888.00 2015-08-25 12:41:55.500 237 12617.52 109.55 54565.50 88888.00 2015-08-25 12:41:55.625 237 12617.55 109.53 54565.50 88888.00 2015-08-25 12:41:55.750 237 12617.55 109.53 54565.53 88888.00 2015-08-25 12:41:55.875 237 12617.52 109.53 54565.50 88888.00 2015-08-25 12:41:56.000 237 12617.48 109.53 54565.50 88888.00 2015-08-25 12:41:56.125 237 12617.42 109.50 54565.53 88888.00 2015-08-25 12:41:56.250 237 12617.42 109.47 54565.53 88888.00 2015-08-25 12:41:56.375 237 12617.45 109.50 54565.53 88888.00 2015-08-25 12:41:56.500 237 12617.42 109.47 54565.55 88888.00 2015-08-25 12:41:56.625 237 12617.42 109.47 54565.55 88888.00 2015-08-25 12:41:56.750 237 12617.45 109.50 54565.53 88888.00 2015-08-25 12:41:56.875 237 12617.40 109.50 54565.53 88888.00 2015-08-25 12:41:57.000 237 12617.45 109.50 54565.50 88888.00 2015-08-25 12:41:57.125 237 12617.45 109.53 54565.55 88888.00 2015-08-25 12:41:57.250 237 12617.35 109.53 54565.57 88888.00 2015-08-25 12:41:57.375 237 12617.30 109.50 54565.55 88888.00 2015-08-25 12:41:57.500 237 12617.25 109.50 54565.55 88888.00 2015-08-25 12:41:57.625 237 12617.25 109.47 54565.55 88888.00 2015-08-25 12:41:57.750 237 12617.35 109.47 54565.55 88888.00 2015-08-25 12:41:57.875 237 12617.33 109.50 54565.57 88888.00 2015-08-25 12:41:58.000 237 12617.35 109.47 54565.55 88888.00 2015-08-25 12:41:58.125 237 12617.33 109.45 54565.57 88888.00 2015-08-25 12:41:58.250 237 12617.23 109.47 54565.57 88888.00 2015-08-25 12:41:58.375 237 12614.38 108.80 54565.20 88888.00 2015-08-25 12:41:58.500 237 12614.38 108.80 54565.20 88888.00 2015-08-25 12:41:58.625 237 12614.38 108.83 54565.22 88888.00 2015-08-25 12:41:58.750 237 12614.38 108.83 54565.22 88888.00 2015-08-25 12:41:58.875 237 12614.38 108.80 54565.20 88888.00 2015-08-25 12:41:59.000 237 12614.35 108.80 54565.22 88888.00 2015-08-25 12:41:59.125 237 12614.35 108.83 54565.28 88888.00 2015-08-25 12:41:59.250 237 12614.35 108.78 54565.25 88888.00 2015-08-25 12:41:59.375 237 12617.05 109.47 54565.60 88888.00 2015-08-25 12:41:59.500 237 12617.12 109.50 54565.55 88888.00 2015-08-25 12:41:59.625 237 12617.20 109.47 54565.57 88888.00 2015-08-25 12:41:59.750 237 12617.25 109.42 54565.57 88888.00 2015-08-25 12:41:59.875 237 12617.25 109.45 54565.57 88888.00 2015-08-25 12:42:00.000 237 12617.23 109.47 54565.55 88888.00 2015-08-25 12:42:00.125 237 12617.20 109.50 54565.57 88888.00 2015-08-25 12:42:00.250 237 12617.17 109.47 54565.57 88888.00 2015-08-25 12:42:00.375 237 12617.12 109.47 54565.57 88888.00 2015-08-25 12:42:00.500 237 12617.17 109.45 54565.55 88888.00 2015-08-25 12:42:00.625 237 12617.17 109.47 54565.57 88888.00 2015-08-25 12:42:00.750 237 12617.15 109.47 54565.60 88888.00 2015-08-25 12:42:00.875 237 12617.17 109.47 54565.62 88888.00 2015-08-25 12:42:01.000 237 12617.17 109.47 54565.60 88888.00 2015-08-25 12:42:01.125 237 12617.23 109.50 54565.60 88888.00 2015-08-25 12:42:01.250 237 12617.17 109.42 54565.57 88888.00 2015-08-25 12:42:01.375 237 12617.20 109.45 54565.57 88888.00 2015-08-25 12:42:01.500 237 12617.20 109.47 54565.57 88888.00 2015-08-25 12:42:01.625 237 12617.20 109.45 54565.60 88888.00 2015-08-25 12:42:01.750 237 12617.20 109.45 54565.65 88888.00 2015-08-25 12:42:01.875 237 12617.15 109.45 54565.65 88888.00 2015-08-25 12:42:02.000 237 12617.17 109.47 54565.62 88888.00 2015-08-25 12:42:02.125 237 12617.20 109.45 54565.62 88888.00 2015-08-25 12:42:02.250 237 12617.20 109.45 54565.62 88888.00 2015-08-25 12:42:02.375 237 12617.17 109.45 54565.62 88888.00 2015-08-25 12:42:02.500 237 12617.15 109.45 54565.62 88888.00 2015-08-25 12:42:02.625 237 12617.15 109.42 54565.62 88888.00 2015-08-25 12:42:02.750 237 12617.12 109.45 54565.62 88888.00 2015-08-25 12:42:02.875 237 12617.12 109.45 54565.62 88888.00 2015-08-25 12:42:03.000 237 12617.17 109.42 54565.60 88888.00 2015-08-25 12:42:03.125 237 12617.20 109.40 54565.62 88888.00 2015-08-25 12:42:03.250 237 12617.23 109.40 54565.62 88888.00 2015-08-25 12:42:03.375 237 12617.27 109.42 54565.62 88888.00 2015-08-25 12:42:03.500 237 12617.27 109.40 54565.65 88888.00 2015-08-25 12:42:03.625 237 12617.27 109.40 54565.65 88888.00 2015-08-25 12:42:03.750 237 12617.20 109.40 54565.68 88888.00 2015-08-25 12:42:03.875 237 12617.15 109.42 54565.70 88888.00 2015-08-25 12:42:04.000 237 12617.17 109.42 54565.68 88888.00 2015-08-25 12:42:04.125 237 12617.15 109.40 54565.65 88888.00 2015-08-25 12:42:04.250 237 12617.05 109.40 54565.68 88888.00 2015-08-25 12:42:04.375 237 12617.10 109.38 54565.68 88888.00 2015-08-25 12:42:04.500 237 12617.08 109.38 54565.68 88888.00 2015-08-25 12:42:04.625 237 12617.05 109.38 54565.65 88888.00 2015-08-25 12:42:04.750 237 12617.08 109.38 54565.65 88888.00 2015-08-25 12:42:04.875 237 12617.12 109.38 54565.65 88888.00 2015-08-25 12:42:05.000 237 12617.15 109.42 54565.65 88888.00 2015-08-25 12:42:05.125 237 12617.10 109.42 54565.68 88888.00 2015-08-25 12:42:05.250 237 12617.05 109.38 54565.68 88888.00 2015-08-25 12:42:05.375 237 12617.08 109.40 54565.65 88888.00 2015-08-25 12:42:05.500 237 12617.05 109.40 54565.65 88888.00 2015-08-25 12:42:05.625 237 12617.00 109.35 54565.65 88888.00 2015-08-25 12:42:05.750 237 12616.95 109.35 54565.68 88888.00 2015-08-25 12:42:05.875 237 12616.95 109.33 54565.65 88888.00 2015-08-25 12:42:06.000 237 12616.95 109.38 54565.65 88888.00 2015-08-25 12:42:06.125 237 12616.95 109.38 54565.62 88888.00 2015-08-25 12:42:06.250 237 12616.90 109.35 54565.70 88888.00 2015-08-25 12:42:06.375 237 12616.95 109.38 54565.72 88888.00 2015-08-25 12:42:06.500 237 12616.92 109.38 54565.72 88888.00 2015-08-25 12:42:06.625 237 12616.92 109.38 54565.70 88888.00 2015-08-25 12:42:06.750 237 12616.90 109.35 54565.68 88888.00 2015-08-25 12:42:06.875 237 12616.92 109.38 54565.68 88888.00 2015-08-25 12:42:07.000 237 12616.98 109.35 54565.70 88888.00 2015-08-25 12:42:07.125 237 12617.02 109.35 54565.72 88888.00 2015-08-25 12:42:07.250 237 12616.98 109.35 54565.72 88888.00 2015-08-25 12:42:07.375 237 12616.98 109.38 54565.70 88888.00 2015-08-25 12:42:07.500 237 12617.00 109.38 54565.68 88888.00 2015-08-25 12:42:07.625 237 12616.98 109.38 54565.72 88888.00 2015-08-25 12:42:07.750 237 12616.90 109.35 54565.75 88888.00 2015-08-25 12:42:07.875 237 12616.95 109.38 54565.75 88888.00 2015-08-25 12:42:08.000 237 12616.95 109.38 54565.72 88888.00 2015-08-25 12:42:08.125 237 12616.95 109.40 54565.75 88888.00 2015-08-25 12:42:08.250 237 12616.98 109.35 54565.75 88888.00 2015-08-25 12:42:08.375 237 12617.00 109.38 54565.75 88888.00 2015-08-25 12:42:08.500 237 12617.05 109.40 54565.72 88888.00 2015-08-25 12:42:08.625 237 12617.05 109.40 54565.75 88888.00 2015-08-25 12:42:08.750 237 12617.05 109.35 54565.72 88888.00 2015-08-25 12:42:08.875 237 12617.00 109.35 54565.75 88888.00 2015-08-25 12:42:09.000 237 12617.00 109.38 54565.75 88888.00 2015-08-25 12:42:09.125 237 12617.02 109.38 54565.78 88888.00 2015-08-25 12:42:09.250 237 12617.05 109.40 54565.80 88888.00 2015-08-25 12:42:09.375 237 12617.08 109.40 54565.78 88888.00 2015-08-25 12:42:09.500 237 12617.05 109.40 54565.78 88888.00 2015-08-25 12:42:09.625 237 12617.05 109.38 54565.78 88888.00 2015-08-25 12:42:09.750 237 12617.08 109.40 54565.75 88888.00 2015-08-25 12:42:09.875 237 12617.10 109.38 54565.80 88888.00 2015-08-25 12:42:10.000 237 12617.10 109.30 54565.80 88888.00 2015-08-25 12:42:10.125 237 12617.12 109.35 54565.82 88888.00 2015-08-25 12:42:10.250 237 12617.20 109.40 54565.82 88888.00 2015-08-25 12:42:10.375 237 12617.23 109.40 54565.75 88888.00 2015-08-25 12:42:10.500 237 12617.17 109.38 54565.72 88888.00 2015-08-25 12:42:10.625 237 12617.12 109.38 54565.75 88888.00 2015-08-25 12:42:10.750 237 12617.12 109.40 54565.75 88888.00 2015-08-25 12:42:10.875 237 12617.15 109.40 54565.80 88888.00 2015-08-25 12:42:11.000 237 12617.20 109.40 54565.75 88888.00 2015-08-25 12:42:11.125 237 12617.20 109.38 54565.78 88888.00 2015-08-25 12:42:11.250 237 12617.15 109.35 54565.80 88888.00 2015-08-25 12:42:11.375 237 12617.17 109.35 54565.75 88888.00 2015-08-25 12:42:11.500 237 12617.20 109.38 54565.78 88888.00 2015-08-25 12:42:11.625 237 12617.20 109.38 54565.78 88888.00 2015-08-25 12:42:11.750 237 12617.12 109.38 54565.78 88888.00 2015-08-25 12:42:11.875 237 12617.10 109.40 54565.80 88888.00 2015-08-25 12:42:12.000 237 12617.15 109.40 54565.75 88888.00 2015-08-25 12:42:12.125 237 12617.20 109.38 54565.75 88888.00 2015-08-25 12:42:12.250 237 12617.17 109.35 54565.72 88888.00 2015-08-25 12:42:12.375 237 12617.12 109.35 54565.75 88888.00 2015-08-25 12:42:12.500 237 12617.10 109.38 54565.78 88888.00 2015-08-25 12:42:12.625 237 12617.12 109.42 54565.80 88888.00 2015-08-25 12:42:12.750 237 12617.15 109.42 54565.82 88888.00 2015-08-25 12:42:12.875 237 12617.12 109.38 54565.78 88888.00 2015-08-25 12:42:13.000 237 12617.17 109.40 54565.78 88888.00 2015-08-25 12:42:13.125 237 12617.20 109.38 54565.75 88888.00 2015-08-25 12:42:13.250 237 12617.12 109.40 54565.78 88888.00 2015-08-25 12:42:13.375 237 12617.17 109.40 54565.78 88888.00 2015-08-25 12:42:13.500 237 12617.17 109.42 54565.78 88888.00 2015-08-25 12:42:13.625 237 12617.15 109.42 54565.78 88888.00 2015-08-25 12:42:13.750 237 12617.12 109.45 54565.75 88888.00 2015-08-25 12:42:13.875 237 12617.17 109.45 54565.75 88888.00 2015-08-25 12:42:14.000 237 12617.20 109.45 54565.78 88888.00 2015-08-25 12:42:14.125 237 12617.17 109.45 54565.78 88888.00 2015-08-25 12:42:14.250 237 12617.10 109.42 54565.80 88888.00 2015-08-25 12:42:14.375 237 12617.10 109.45 54565.80 88888.00 2015-08-25 12:42:14.500 237 12617.10 109.42 54565.80 88888.00 2015-08-25 12:42:14.625 237 12617.15 109.42 54565.80 88888.00 2015-08-25 12:42:14.750 237 12617.20 109.47 54565.80 88888.00 2015-08-25 12:42:14.875 237 12617.15 109.50 54565.80 88888.00 2015-08-25 12:42:15.000 237 12617.17 109.47 54565.78 88888.00 2015-08-25 12:42:15.125 237 12617.25 109.47 54565.80 88888.00 2015-08-25 12:42:15.250 237 12617.15 109.47 54565.80 88888.00 2015-08-25 12:42:15.375 237 12617.15 109.50 54565.80 88888.00 2015-08-25 12:42:15.500 237 12617.15 109.50 54565.78 88888.00 2015-08-25 12:42:15.625 237 12617.12 109.50 54565.80 88888.00 2015-08-25 12:42:15.750 237 12617.15 109.53 54565.82 88888.00 2015-08-25 12:42:15.875 237 12617.15 109.55 54565.82 88888.00 2015-08-25 12:42:16.000 237 12617.12 109.53 54565.78 88888.00 2015-08-25 12:42:16.125 237 12617.10 109.53 54565.80 88888.00 2015-08-25 12:42:16.250 237 12617.15 109.53 54565.80 88888.00 2015-08-25 12:42:16.375 237 12617.17 109.53 54565.80 88888.00 2015-08-25 12:42:16.500 237 12617.17 109.55 54565.78 88888.00 2015-08-25 12:42:16.625 237 12617.15 109.55 54565.75 88888.00 2015-08-25 12:42:16.750 237 12617.15 109.50 54565.75 88888.00 2015-08-25 12:42:16.875 237 12617.20 109.47 54565.78 88888.00 2015-08-25 12:42:17.000 237 12617.20 109.50 54565.75 88888.00 2015-08-25 12:42:17.125 237 12617.25 109.53 54565.78 88888.00 2015-08-25 12:42:17.250 237 12617.23 109.53 54565.75 88888.00 2015-08-25 12:42:17.375 237 12617.17 109.55 54565.75 88888.00 2015-08-25 12:42:17.500 237 12617.15 109.53 54565.78 88888.00 2015-08-25 12:42:17.625 237 12617.20 109.53 54565.78 88888.00 2015-08-25 12:42:17.750 237 12617.15 109.53 54565.75 88888.00 2015-08-25 12:42:17.875 237 12617.17 109.53 54565.75 88888.00 2015-08-25 12:42:18.000 237 12617.23 109.58 54565.75 88888.00 2015-08-25 12:42:18.125 237 12617.20 109.60 54565.75 88888.00 2015-08-25 12:42:18.250 237 12617.17 109.58 54565.78 88888.00 2015-08-25 12:42:18.375 237 12617.23 109.55 54565.75 88888.00 2015-08-25 12:42:18.500 237 12617.20 109.58 54565.78 88888.00 2015-08-25 12:42:18.625 237 12617.20 109.60 54565.78 88888.00 2015-08-25 12:42:18.750 237 12617.17 109.62 54565.78 88888.00 2015-08-25 12:42:18.875 237 12617.20 109.62 54565.78 88888.00 2015-08-25 12:42:19.000 237 12617.27 109.62 54565.78 88888.00 2015-08-25 12:42:19.125 237 12617.33 109.65 54565.78 88888.00 2015-08-25 12:42:19.250 237 12617.33 109.65 54565.80 88888.00 2015-08-25 12:42:19.375 237 12617.30 109.67 54565.80 88888.00 2015-08-25 12:42:19.500 237 12617.33 109.67 54565.80 88888.00 2015-08-25 12:42:19.625 237 12617.27 109.65 54565.78 88888.00 2015-08-25 12:42:19.750 237 12617.23 109.65 54565.80 88888.00 2015-08-25 12:42:19.875 237 12617.25 109.67 54565.85 88888.00 2015-08-25 12:42:20.000 237 12617.30 109.70 54565.80 88888.00 2015-08-25 12:42:20.125 237 12617.35 109.72 54565.82 88888.00 2015-08-25 12:42:20.250 237 12617.30 109.72 54565.82 88888.00 2015-08-25 12:42:20.375 237 12617.27 109.70 54565.78 88888.00 2015-08-25 12:42:20.500 237 12617.23 109.70 54565.80 88888.00 2015-08-25 12:42:20.625 237 12617.27 109.70 54565.78 88888.00 2015-08-25 12:42:20.750 237 12617.30 109.67 54565.78 88888.00 2015-08-25 12:42:20.875 237 12617.30 109.67 54565.80 88888.00 2015-08-25 12:42:21.000 237 12617.40 109.67 54565.80 88888.00 2015-08-25 12:42:21.125 237 12617.40 109.70 54565.78 88888.00 2015-08-25 12:42:21.250 237 12617.35 109.72 54565.78 88888.00 2015-08-25 12:42:21.375 237 12617.40 109.70 54565.78 88888.00 2015-08-25 12:42:21.500 237 12617.38 109.75 54565.80 88888.00 2015-08-25 12:42:21.625 237 12617.33 109.72 54565.80 88888.00 2015-08-25 12:42:21.750 237 12617.40 109.72 54565.80 88888.00 2015-08-25 12:42:21.875 237 12617.45 109.75 54565.80 88888.00 2015-08-25 12:42:22.000 237 12617.35 109.78 54565.80 88888.00 2015-08-25 12:42:22.125 237 12617.35 109.75 54565.78 88888.00 2015-08-25 12:42:22.250 237 12617.33 109.75 54565.80 88888.00 2015-08-25 12:42:22.375 237 12617.30 109.72 54565.78 88888.00 2015-08-25 12:42:22.500 237 12617.27 109.75 54565.80 88888.00 2015-08-25 12:42:22.625 237 12617.33 109.75 54565.78 88888.00 2015-08-25 12:42:22.750 237 12617.30 109.75 54565.78 88888.00 2015-08-25 12:42:22.875 237 12617.30 109.78 54565.82 88888.00 2015-08-25 12:42:23.000 237 12617.25 109.78 54565.78 88888.00 2015-08-25 12:42:23.125 237 12617.30 109.78 54565.78 88888.00 2015-08-25 12:42:23.250 237 12617.25 109.75 54565.78 88888.00 2015-08-25 12:42:23.375 237 12617.27 109.75 54565.80 88888.00 2015-08-25 12:42:23.500 237 12617.27 109.80 54565.80 88888.00 2015-08-25 12:42:23.625 237 12617.38 109.75 54565.80 88888.00 2015-08-25 12:42:23.750 237 12617.40 109.78 54565.75 88888.00 2015-08-25 12:42:23.875 237 12617.40 109.80 54565.78 88888.00 2015-08-25 12:42:24.000 237 12617.40 109.78 54565.75 88888.00 2015-08-25 12:42:24.125 237 12617.33 109.83 54565.75 88888.00 2015-08-25 12:42:24.250 237 12617.33 109.80 54565.78 88888.00 2015-08-25 12:42:24.375 237 12617.38 109.80 54565.78 88888.00 2015-08-25 12:42:24.500 237 12617.42 109.83 54565.80 88888.00 2015-08-25 12:42:24.625 237 12617.40 109.83 54565.80 88888.00 2015-08-25 12:42:24.750 237 12617.38 109.80 54565.82 88888.00 2015-08-25 12:42:24.875 237 12617.33 109.80 54565.82 88888.00 2015-08-25 12:42:25.000 237 12617.35 109.85 54565.80 88888.00 2015-08-25 12:42:25.125 237 12617.33 109.85 54565.80 88888.00 2015-08-25 12:42:25.250 237 12617.33 109.85 54565.82 88888.00 2015-08-25 12:42:25.375 237 12617.40 109.83 54565.78 88888.00 2015-08-25 12:42:25.500 237 12617.35 109.88 54565.80 88888.00 2015-08-25 12:42:25.625 237 12617.38 109.85 54565.80 88888.00 2015-08-25 12:42:25.750 237 12617.42 109.85 54565.85 88888.00 2015-08-25 12:42:25.875 237 12617.45 109.88 54565.85 88888.00 2015-08-25 12:42:26.000 237 12617.45 109.88 54565.82 88888.00 2015-08-25 12:42:26.125 237 12617.40 109.88 54565.82 88888.00 2015-08-25 12:42:26.250 237 12617.38 109.88 54565.82 88888.00 2015-08-25 12:42:26.375 237 12617.40 109.88 54565.82 88888.00 2015-08-25 12:42:26.500 237 12617.38 109.85 54565.82 88888.00 2015-08-25 12:42:26.625 237 12617.33 109.88 54565.85 88888.00 2015-08-25 12:42:26.750 237 12617.38 109.92 54565.85 88888.00 2015-08-25 12:42:26.875 237 12617.40 109.92 54565.82 88888.00 2015-08-25 12:42:27.000 237 12617.33 109.90 54565.82 88888.00 2015-08-25 12:42:27.125 237 12617.38 109.90 54565.82 88888.00 2015-08-25 12:42:27.250 237 12617.38 109.88 54565.85 88888.00 2015-08-25 12:42:27.375 237 12617.35 109.88 54565.82 88888.00 2015-08-25 12:42:27.500 237 12617.33 109.90 54565.80 88888.00 2015-08-25 12:42:27.625 237 12617.35 109.90 54565.82 88888.00 2015-08-25 12:42:27.750 237 12617.38 109.90 54565.82 88888.00 2015-08-25 12:42:27.875 237 12617.38 109.90 54565.82 88888.00 2015-08-25 12:42:28.000 237 12617.35 109.92 54565.78 88888.00 2015-08-25 12:42:28.125 237 12617.35 109.92 54565.82 88888.00 2015-08-25 12:42:28.250 237 12617.30 109.92 54565.82 88888.00 2015-08-25 12:42:28.375 237 12617.35 109.92 54565.80 88888.00 2015-08-25 12:42:28.500 237 12617.30 109.92 54565.78 88888.00 2015-08-25 12:42:28.625 237 12617.25 109.92 54565.82 88888.00 2015-08-25 12:42:28.750 237 12617.25 109.95 54565.82 88888.00 2015-08-25 12:42:28.875 237 12617.27 109.92 54565.80 88888.00 2015-08-25 12:42:29.000 237 12617.33 109.90 54565.78 88888.00 2015-08-25 12:42:29.125 237 12617.38 109.92 54565.78 88888.00 2015-08-25 12:42:29.250 237 12617.33 109.92 54565.80 88888.00 2015-08-25 12:42:29.375 237 12617.35 109.95 54565.80 88888.00 2015-08-25 12:42:29.500 237 12617.42 109.92 54565.82 88888.00 2015-08-25 12:42:29.625 237 12617.42 109.88 54565.80 88888.00 2015-08-25 12:42:29.750 237 12617.42 109.90 54565.80 88888.00 2015-08-25 12:42:29.875 237 12617.40 109.95 54565.80 88888.00 2015-08-25 12:42:30.000 237 12617.35 109.92 54565.78 88888.00 2015-08-25 12:42:30.125 237 12617.35 109.92 54565.82 88888.00 2015-08-25 12:42:30.250 237 12617.35 109.90 54565.82 88888.00 2015-08-25 12:42:30.375 237 12617.42 109.92 54565.82 88888.00 2015-08-25 12:42:30.500 237 12617.42 109.92 54565.82 88888.00 2015-08-25 12:42:30.625 237 12617.42 109.92 54565.82 88888.00 2015-08-25 12:42:30.750 237 12617.45 109.90 54565.82 88888.00 2015-08-25 12:42:30.875 237 12617.45 109.97 54565.85 88888.00 2015-08-25 12:42:31.000 237 12617.45 109.97 54565.85 88888.00 2015-08-25 12:42:31.125 237 12617.42 109.95 54565.85 88888.00 2015-08-25 12:42:31.250 237 12617.42 109.92 54565.85 88888.00 2015-08-25 12:42:31.375 237 12617.42 109.92 54565.80 88888.00 2015-08-25 12:42:31.500 237 12617.35 109.92 54565.82 88888.00 2015-08-25 12:42:31.625 237 12617.33 109.95 54565.85 88888.00 2015-08-25 12:42:31.750 237 12617.35 109.95 54565.85 88888.00 2015-08-25 12:42:31.875 237 12617.35 109.95 54565.85 88888.00 2015-08-25 12:42:32.000 237 12617.40 109.92 54565.82 88888.00 2015-08-25 12:42:32.125 237 12617.40 109.92 54565.82 88888.00 2015-08-25 12:42:32.250 237 12617.40 109.95 54565.85 88888.00 2015-08-25 12:42:32.375 237 12617.42 109.95 54565.85 88888.00 2015-08-25 12:42:32.500 237 12617.42 109.92 54565.88 88888.00 2015-08-25 12:42:32.625 237 12617.42 109.95 54565.90 88888.00 2015-08-25 12:42:32.750 237 12617.38 109.95 54565.90 88888.00 2015-08-25 12:42:32.875 237 12617.27 109.95 54565.90 88888.00 2015-08-25 12:42:33.000 237 12617.30 109.95 54565.88 88888.00 2015-08-25 12:42:33.125 237 12617.40 109.92 54565.85 88888.00 2015-08-25 12:42:33.250 237 12617.40 109.92 54565.82 88888.00 2015-08-25 12:42:33.375 237 12617.42 109.95 54565.88 88888.00 2015-08-25 12:42:33.500 237 12617.40 109.95 54565.90 88888.00 2015-08-25 12:42:33.625 237 12617.42 109.92 54565.90 88888.00 2015-08-25 12:42:33.750 237 12617.40 109.90 54565.90 88888.00 2015-08-25 12:42:33.875 237 12617.33 109.90 54565.85 88888.00 2015-08-25 12:42:34.000 237 12617.33 109.90 54565.85 88888.00 2015-08-25 12:42:34.125 237 12617.42 109.90 54565.88 88888.00 2015-08-25 12:42:34.250 237 12617.45 109.95 54565.88 88888.00 2015-08-25 12:42:34.375 237 12617.48 109.95 54565.88 88888.00 2015-08-25 12:42:34.500 237 12617.48 109.92 54565.88 88888.00 2015-08-25 12:42:34.625 237 12617.48 109.90 54565.85 88888.00 2015-08-25 12:42:34.750 237 12617.48 109.92 54565.88 88888.00 2015-08-25 12:42:34.875 237 12617.42 109.92 54565.90 88888.00 2015-08-25 12:42:35.000 237 12617.40 109.92 54565.88 88888.00 2015-08-25 12:42:35.125 237 12617.42 109.92 54565.85 88888.00 2015-08-25 12:42:35.250 237 12617.40 109.92 54565.82 88888.00 2015-08-25 12:42:35.375 237 12617.35 109.92 54565.80 88888.00 2015-08-25 12:42:35.500 237 12617.27 109.92 54565.88 88888.00 2015-08-25 12:42:35.625 237 12617.33 109.95 54565.88 88888.00 2015-08-25 12:42:35.750 237 12617.38 109.92 54565.88 88888.00 2015-08-25 12:42:35.875 237 12617.42 109.95 54565.88 88888.00 2015-08-25 12:42:36.000 237 12617.45 109.97 54565.88 88888.00 2015-08-25 12:42:36.125 237 12617.45 109.95 54565.88 88888.00 2015-08-25 12:42:36.250 237 12617.40 109.90 54565.88 88888.00 2015-08-25 12:42:36.375 237 12617.38 109.92 54565.88 88888.00 2015-08-25 12:42:36.500 237 12617.45 109.95 54565.93 88888.00 2015-08-25 12:42:36.625 237 12617.52 109.92 54565.90 88888.00 2015-08-25 12:42:36.750 237 12617.52 109.95 54565.90 88888.00 2015-08-25 12:42:36.875 237 12617.42 109.92 54565.95 88888.00 2015-08-25 12:42:37.000 237 12617.40 109.95 54565.93 88888.00 2015-08-25 12:42:37.125 237 12617.42 109.95 54565.95 88888.00 2015-08-25 12:42:37.250 237 12617.42 109.97 54565.97 88888.00 2015-08-25 12:42:37.375 237 12617.48 110.00 54565.95 88888.00 2015-08-25 12:42:37.500 237 12617.45 110.00 54565.95 88888.00 2015-08-25 12:42:37.625 237 12617.40 109.97 54565.95 88888.00 2015-08-25 12:42:37.750 237 12617.35 110.00 54565.95 88888.00 2015-08-25 12:42:37.875 237 12617.38 110.00 54565.97 88888.00 2015-08-25 12:42:38.000 237 12617.45 109.95 54565.97 88888.00 2015-08-25 12:42:38.125 237 12617.42 109.95 54565.97 88888.00 2015-08-25 12:42:38.250 237 12617.42 109.95 54565.97 88888.00 2015-08-25 12:42:38.375 237 12617.40 109.97 54565.97 88888.00 2015-08-25 12:42:38.500 237 12617.40 109.95 54565.97 88888.00 2015-08-25 12:42:38.625 237 12617.38 109.95 54565.97 88888.00 2015-08-25 12:42:38.750 237 12617.33 110.05 54566.00 88888.00 2015-08-25 12:42:38.875 237 12617.30 110.05 54566.00 88888.00 2015-08-25 12:42:39.000 237 12617.35 109.97 54565.95 88888.00 2015-08-25 12:42:39.125 237 12617.42 109.97 54565.97 88888.00 2015-08-25 12:42:39.250 237 12617.42 110.00 54565.95 88888.00 2015-08-25 12:42:39.375 237 12617.40 110.03 54565.97 88888.00 2015-08-25 12:42:39.500 237 12617.40 110.03 54565.97 88888.00 2015-08-25 12:42:39.625 237 12617.40 110.03 54565.95 88888.00 2015-08-25 12:42:39.750 237 12617.40 110.05 54566.00 88888.00 2015-08-25 12:42:39.875 237 12617.40 110.03 54565.97 88888.00 2015-08-25 12:42:40.000 237 12617.40 110.00 54565.97 88888.00 2015-08-25 12:42:40.125 237 12617.42 110.00 54566.00 88888.00 2015-08-25 12:42:40.250 237 12617.40 110.00 54566.03 88888.00 2015-08-25 12:42:40.375 237 12617.38 110.03 54565.97 88888.00 2015-08-25 12:42:40.500 237 12617.35 110.00 54565.95 88888.00 2015-08-25 12:42:40.625 237 12617.33 109.97 54565.93 88888.00 2015-08-25 12:42:40.750 237 12617.30 110.00 54565.97 88888.00 2015-08-25 12:42:40.875 237 12617.30 110.00 54565.97 88888.00 2015-08-25 12:42:41.000 237 12617.30 110.05 54566.00 88888.00 2015-08-25 12:42:41.125 237 12617.30 110.05 54566.00 88888.00 2015-08-25 12:42:41.250 237 12617.27 110.03 54566.00 88888.00 2015-08-25 12:42:41.375 237 12617.35 110.03 54565.97 88888.00 2015-08-25 12:42:41.500 237 12617.38 110.05 54565.97 88888.00 2015-08-25 12:42:41.625 237 12617.35 110.03 54565.97 88888.00 2015-08-25 12:42:41.750 237 12617.30 110.00 54565.95 88888.00 2015-08-25 12:42:41.875 237 12617.25 110.00 54565.97 88888.00 2015-08-25 12:42:42.000 237 12617.30 110.00 54566.00 88888.00 2015-08-25 12:42:42.125 237 12617.30 110.05 54566.03 88888.00 2015-08-25 12:42:42.250 237 12617.30 110.05 54566.00 88888.00 2015-08-25 12:42:42.375 237 12617.33 110.05 54566.00 88888.00 2015-08-25 12:42:42.500 237 12617.30 110.03 54566.03 88888.00 2015-08-25 12:42:42.625 237 12617.33 110.05 54565.97 88888.00 2015-08-25 12:42:42.750 237 12617.30 110.10 54565.97 88888.00 2015-08-25 12:42:42.875 237 12617.27 110.08 54565.97 88888.00 2015-08-25 12:42:43.000 237 12617.27 110.05 54565.97 88888.00 2015-08-25 12:42:43.125 237 12617.30 110.05 54565.97 88888.00 2015-08-25 12:42:43.250 237 12617.27 110.05 54566.00 88888.00 2015-08-25 12:42:43.375 237 12617.30 110.05 54566.00 88888.00 2015-08-25 12:42:43.500 237 12617.27 110.05 54566.00 88888.00 2015-08-25 12:42:43.625 237 12617.40 110.08 54566.03 88888.00 2015-08-25 12:42:43.750 237 12617.35 110.05 54566.03 88888.00 2015-08-25 12:42:43.875 237 12617.33 110.08 54566.03 88888.00 2015-08-25 12:42:44.000 237 12617.33 110.10 54566.05 88888.00 2015-08-25 12:42:44.125 237 12617.33 110.08 54566.05 88888.00 2015-08-25 12:42:44.250 237 12617.33 110.08 54566.03 88888.00 2015-08-25 12:42:44.375 237 12617.35 110.08 54565.97 88888.00 2015-08-25 12:42:44.500 237 12617.30 110.10 54565.97 88888.00 2015-08-25 12:42:44.625 237 12617.30 110.08 54565.97 88888.00 2015-08-25 12:42:44.750 237 12617.27 110.05 54565.97 88888.00 2015-08-25 12:42:44.875 237 12617.25 110.03 54565.97 88888.00 2015-08-25 12:42:45.000 237 12617.25 110.03 54565.93 88888.00 2015-08-25 12:42:45.125 237 12617.25 110.08 54565.95 88888.00 2015-08-25 12:42:45.250 237 12617.30 110.05 54566.00 88888.00 2015-08-25 12:42:45.375 237 12617.35 110.08 54566.00 88888.00 2015-08-25 12:42:45.500 237 12617.35 110.10 54566.03 88888.00 2015-08-25 12:42:45.625 237 12617.33 110.05 54566.03 88888.00 2015-08-25 12:42:45.750 237 12617.25 110.05 54565.97 88888.00 2015-08-25 12:42:45.875 237 12617.25 110.08 54566.03 88888.00 2015-08-25 12:42:46.000 237 12617.38 110.08 54566.00 88888.00 2015-08-25 12:42:46.125 237 12617.42 110.10 54566.05 88888.00 2015-08-25 12:42:46.250 237 12617.33 110.10 54566.05 88888.00 2015-08-25 12:42:46.375 237 12617.30 110.08 54566.03 88888.00 2015-08-25 12:42:46.500 237 12617.25 110.10 54566.03 88888.00 2015-08-25 12:42:46.625 237 12617.27 110.12 54566.07 88888.00 2015-08-25 12:42:46.750 237 12617.40 110.17 54566.12 88888.00 2015-08-25 12:42:46.875 237 12617.38 110.12 54566.07 88888.00 2015-08-25 12:42:47.000 237 12617.38 110.08 54566.03 88888.00 2015-08-25 12:42:47.125 237 12617.35 110.08 54566.03 88888.00 2015-08-25 12:42:47.250 237 12617.30 110.08 54566.05 88888.00 2015-08-25 12:42:47.375 237 12617.30 110.10 54566.03 88888.00 2015-08-25 12:42:47.500 237 12617.33 110.10 54565.97 88888.00 2015-08-25 12:42:47.625 237 12617.27 110.08 54566.03 88888.00 2015-08-25 12:42:47.750 237 12617.30 110.05 54566.00 88888.00 2015-08-25 12:42:47.875 237 12617.25 110.05 54566.03 88888.00 2015-08-25 12:42:48.000 237 12617.25 110.08 54566.07 88888.00 2015-08-25 12:42:48.125 237 12617.23 110.10 54566.07 88888.00 2015-08-25 12:42:48.250 237 12617.17 110.05 54566.05 88888.00 2015-08-25 12:42:48.375 237 12617.15 110.05 54566.05 88888.00 2015-08-25 12:42:48.500 237 12617.15 110.08 54566.03 88888.00 2015-08-25 12:42:48.625 237 12617.25 110.08 54566.03 88888.00 2015-08-25 12:42:48.750 237 12617.25 110.08 54566.07 88888.00 2015-08-25 12:42:48.875 237 12617.27 110.10 54566.07 88888.00 2015-08-25 12:42:49.000 237 12617.30 110.10 54566.07 88888.00 2015-08-25 12:42:49.125 237 12617.27 110.08 54566.10 88888.00 2015-08-25 12:42:49.250 237 12617.20 110.08 54566.10 88888.00 2015-08-25 12:42:49.375 237 12617.15 110.05 54566.07 88888.00 2015-08-25 12:42:49.500 237 12617.17 110.05 54566.07 88888.00 2015-08-25 12:42:49.625 237 12617.20 110.05 54566.10 88888.00 2015-08-25 12:42:49.750 237 12617.35 110.08 54566.10 88888.00 2015-08-25 12:42:49.875 237 12617.27 110.08 54566.10 88888.00 2015-08-25 12:42:50.000 237 12617.23 110.05 54566.07 88888.00 2015-08-25 12:42:50.125 237 12617.33 110.08 54566.07 88888.00 2015-08-25 12:42:50.250 237 12617.30 110.05 54566.15 88888.00 2015-08-25 12:42:50.375 237 12617.27 110.05 54566.12 88888.00 2015-08-25 12:42:50.500 237 12617.30 110.08 54566.12 88888.00 2015-08-25 12:42:50.625 237 12617.38 110.08 54566.12 88888.00 2015-08-25 12:42:50.750 237 12617.40 110.08 54566.10 88888.00 2015-08-25 12:42:50.875 237 12617.30 110.05 54566.12 88888.00 2015-08-25 12:42:51.000 237 12617.33 110.08 54566.07 88888.00 2015-08-25 12:42:51.125 237 12617.35 110.10 54566.07 88888.00 2015-08-25 12:42:51.250 237 12617.30 110.05 54566.10 88888.00 2015-08-25 12:42:51.375 237 12617.30 110.10 54566.12 88888.00 2015-08-25 12:42:51.500 237 12617.25 110.15 54566.12 88888.00 2015-08-25 12:42:51.625 237 12617.25 110.12 54566.12 88888.00 2015-08-25 12:42:51.750 237 12617.33 110.12 54566.12 88888.00 2015-08-25 12:42:51.875 237 12617.33 110.10 54566.12 88888.00 2015-08-25 12:42:52.000 237 12617.30 110.08 54566.10 88888.00 2015-08-25 12:42:52.125 237 12617.30 110.08 54566.10 88888.00 2015-08-25 12:42:52.250 237 12617.27 110.08 54566.12 88888.00 2015-08-25 12:42:52.375 237 12617.27 110.08 54566.15 88888.00 2015-08-25 12:42:52.500 237 12617.17 110.05 54566.12 88888.00 2015-08-25 12:42:52.625 237 12617.23 110.03 54566.10 88888.00 2015-08-25 12:42:52.750 237 12617.27 110.03 54566.10 88888.00 2015-08-25 12:42:52.875 237 12617.27 110.05 54566.15 88888.00 2015-08-25 12:42:53.000 237 12617.33 110.05 54566.15 88888.00 2015-08-25 12:42:53.125 237 12617.33 110.08 54566.15 88888.00 2015-08-25 12:42:53.250 237 12617.27 110.05 54566.12 88888.00 2015-08-25 12:42:53.375 237 12617.25 110.03 54566.12 88888.00 2015-08-25 12:42:53.500 237 12617.30 110.03 54566.12 88888.00 2015-08-25 12:42:53.625 237 12617.30 110.08 54566.15 88888.00 2015-08-25 12:42:53.750 237 12617.27 110.05 54566.18 88888.00 2015-08-25 12:42:53.875 237 12617.23 110.03 54566.18 88888.00 2015-08-25 12:42:54.000 237 12617.20 109.97 54566.12 88888.00 2015-08-25 12:42:54.125 237 12617.27 110.00 54566.10 88888.00 2015-08-25 12:42:54.250 237 12617.17 109.97 54566.10 88888.00 2015-08-25 12:42:54.375 237 12617.17 109.97 54566.12 88888.00 2015-08-25 12:42:54.500 237 12617.27 110.03 54566.18 88888.00 2015-08-25 12:42:54.625 237 12617.40 110.00 54566.20 88888.00 2015-08-25 12:42:54.750 237 12617.38 110.03 54566.20 88888.00 2015-08-25 12:42:54.875 237 12617.35 110.03 54566.20 88888.00 2015-08-25 12:42:55.000 237 12617.33 110.03 54566.18 88888.00 2015-08-25 12:42:55.125 237 12617.27 110.03 54566.18 88888.00 2015-08-25 12:42:55.250 237 12617.35 110.05 54566.20 88888.00 2015-08-25 12:42:55.375 237 12617.42 110.03 54566.22 88888.00 2015-08-25 12:42:55.500 237 12617.42 110.00 54566.20 88888.00 2015-08-25 12:42:55.625 237 12617.38 110.00 54566.18 88888.00 2015-08-25 12:42:55.750 237 12617.35 110.03 54566.18 88888.00 2015-08-25 12:42:55.875 237 12617.35 110.05 54566.18 88888.00 2015-08-25 12:42:56.000 237 12617.30 110.05 54566.12 88888.00 2015-08-25 12:42:56.125 237 12617.38 110.08 54566.15 88888.00 2015-08-25 12:42:56.250 237 12617.35 110.03 54566.18 88888.00 2015-08-25 12:42:56.375 237 12617.33 110.00 54566.20 88888.00 2015-08-25 12:42:56.500 237 12617.27 110.03 54566.20 88888.00 2015-08-25 12:42:56.625 237 12617.33 110.03 54566.18 88888.00 2015-08-25 12:42:56.750 237 12617.33 110.03 54566.20 88888.00 2015-08-25 12:42:56.875 237 12617.30 110.03 54566.22 88888.00 2015-08-25 12:42:57.000 237 12617.33 110.05 54566.22 88888.00 2015-08-25 12:42:57.125 237 12617.30 110.03 54566.22 88888.00 2015-08-25 12:42:57.250 237 12617.25 110.00 54566.22 88888.00 2015-08-25 12:42:57.375 237 12617.27 110.03 54566.22 88888.00 2015-08-25 12:42:57.500 237 12617.25 110.03 54566.22 88888.00 2015-08-25 12:42:57.625 237 12617.27 110.03 54566.25 88888.00 2015-08-25 12:42:57.750 237 12617.25 110.03 54566.22 88888.00 2015-08-25 12:42:57.875 237 12617.23 110.00 54566.22 88888.00 2015-08-25 12:42:58.000 237 12617.27 110.03 54566.22 88888.00 2015-08-25 12:42:58.125 237 12617.38 110.03 54566.25 88888.00 2015-08-25 12:42:58.250 237 12617.42 110.03 54566.25 88888.00 2015-08-25 12:42:58.375 237 12617.45 110.00 54566.25 88888.00 2015-08-25 12:42:58.500 237 12617.45 110.00 54566.22 88888.00 2015-08-25 12:42:58.625 237 12617.48 110.03 54566.22 88888.00 2015-08-25 12:42:58.750 237 12617.45 110.00 54566.20 88888.00 2015-08-25 12:42:58.875 237 12617.42 109.97 54566.20 88888.00 2015-08-25 12:42:59.000 237 12617.40 109.97 54566.20 88888.00 2015-08-25 12:42:59.125 237 12617.45 110.03 54566.20 88888.00 2015-08-25 12:42:59.250 237 12617.45 110.03 54566.18 88888.00 2015-08-25 12:42:59.375 237 12617.50 110.05 54566.18 88888.00 2015-08-25 12:42:59.500 237 12617.48 110.00 54566.18 88888.00 2015-08-25 12:42:59.625 237 12617.45 110.03 54566.18 88888.00 2015-08-25 12:42:59.750 237 12617.40 110.05 54566.20 88888.00 2015-08-25 12:42:59.875 237 12617.42 110.08 54566.22 88888.00 2015-08-25 12:43:00.000 237 12617.48 110.05 54566.20 88888.00 2015-08-25 12:43:00.125 237 12617.45 110.05 54566.20 88888.00 2015-08-25 12:43:00.250 237 12617.45 110.05 54566.22 88888.00 2015-08-25 12:43:00.375 237 12617.50 110.05 54566.20 88888.00 2015-08-25 12:43:00.500 237 12617.50 110.03 54566.20 88888.00 2015-08-25 12:43:00.625 237 12617.50 110.03 54566.22 88888.00 2015-08-25 12:43:00.750 237 12617.50 110.05 54566.20 88888.00 2015-08-25 12:43:00.875 237 12617.52 110.08 54566.20 88888.00 2015-08-25 12:43:01.000 237 12617.58 110.05 54566.20 88888.00 2015-08-25 12:43:01.125 237 12617.58 110.03 54566.22 88888.00 2015-08-25 12:43:01.250 237 12617.58 110.03 54566.25 88888.00 2015-08-25 12:43:01.375 237 12617.55 110.03 54566.22 88888.00 2015-08-25 12:43:01.500 237 12617.50 110.08 54566.25 88888.00 2015-08-25 12:43:01.625 237 12617.45 110.05 54566.28 88888.00 2015-08-25 12:43:01.750 237 12617.50 110.03 54566.28 88888.00 2015-08-25 12:43:01.875 237 12617.55 110.03 54566.22 88888.00 2015-08-25 12:43:02.000 237 12617.55 110.03 54566.25 88888.00 2015-08-25 12:43:02.125 237 12617.52 110.05 54566.28 88888.00 2015-08-25 12:43:02.250 237 12617.50 110.03 54566.28 88888.00 2015-08-25 12:43:02.375 237 12617.50 110.03 54566.25 88888.00 2015-08-25 12:43:02.500 237 12617.50 110.03 54566.22 88888.00 2015-08-25 12:43:02.625 237 12617.55 110.03 54566.22 88888.00 2015-08-25 12:43:02.750 237 12617.58 110.03 54566.28 88888.00 2015-08-25 12:43:02.875 237 12617.58 110.05 54566.30 88888.00 2015-08-25 12:43:03.000 237 12617.58 110.03 54566.25 88888.00 2015-08-25 12:43:03.125 237 12617.58 110.03 54566.25 88888.00 2015-08-25 12:43:03.250 237 12617.55 110.03 54566.28 88888.00 2015-08-25 12:43:03.375 237 12617.52 110.05 54566.25 88888.00 2015-08-25 12:43:03.500 237 12617.55 109.97 54566.25 88888.00 2015-08-25 12:43:03.625 237 12617.58 110.00 54566.28 88888.00 2015-08-25 12:43:03.750 237 12617.60 109.97 54566.25 88888.00 2015-08-25 12:43:03.875 237 12617.60 110.00 54566.22 88888.00 2015-08-25 12:43:04.000 237 12617.60 110.03 54566.22 88888.00 2015-08-25 12:43:04.125 237 12617.62 110.05 54566.25 88888.00 2015-08-25 12:43:04.250 237 12617.58 109.97 54566.25 88888.00 2015-08-25 12:43:04.375 237 12617.52 109.97 54566.28 88888.00 2015-08-25 12:43:04.500 237 12617.55 110.00 54566.28 88888.00 2015-08-25 12:43:04.625 237 12617.60 110.03 54566.28 88888.00 2015-08-25 12:43:04.750 237 12617.62 110.03 54566.30 88888.00 2015-08-25 12:43:04.875 237 12617.60 110.03 54566.28 88888.00 2015-08-25 12:43:05.000 237 12617.55 110.00 54566.25 88888.00 2015-08-25 12:43:05.125 237 12617.52 110.00 54566.28 88888.00 2015-08-25 12:43:05.250 237 12617.52 110.03 54566.25 88888.00 2015-08-25 12:43:05.375 237 12617.55 109.97 54566.25 88888.00 2015-08-25 12:43:05.500 237 12617.60 110.03 54566.28 88888.00 2015-08-25 12:43:05.625 237 12617.65 110.00 54566.28 88888.00 2015-08-25 12:43:05.750 237 12617.65 110.03 54566.28 88888.00 2015-08-25 12:43:05.875 237 12617.62 110.03 54566.30 88888.00 2015-08-25 12:43:06.000 237 12617.55 110.03 54566.30 88888.00 2015-08-25 12:43:06.125 237 12617.55 110.00 54566.32 88888.00 2015-08-25 12:43:06.250 237 12617.60 110.00 54566.30 88888.00 2015-08-25 12:43:06.375 237 12617.65 110.00 54566.28 88888.00 2015-08-25 12:43:06.500 237 12617.60 110.00 54566.28 88888.00 2015-08-25 12:43:06.625 237 12617.60 110.00 54566.30 88888.00 2015-08-25 12:43:06.750 237 12617.60 110.00 54566.30 88888.00 2015-08-25 12:43:06.875 237 12617.62 110.03 54566.32 88888.00 2015-08-25 12:43:07.000 237 12617.62 109.97 54566.32 88888.00 2015-08-25 12:43:07.125 237 12617.62 110.00 54566.35 88888.00 2015-08-25 12:43:07.250 237 12617.58 110.03 54566.35 88888.00 2015-08-25 12:43:07.375 237 12617.62 110.05 54566.35 88888.00 2015-08-25 12:43:07.500 237 12617.60 110.03 54566.32 88888.00 2015-08-25 12:43:07.625 237 12617.58 110.05 54566.32 88888.00 2015-08-25 12:43:07.750 237 12617.62 110.03 54566.32 88888.00 2015-08-25 12:43:07.875 237 12617.62 110.00 54566.30 88888.00 2015-08-25 12:43:08.000 237 12617.58 110.00 54566.30 88888.00 2015-08-25 12:43:08.125 237 12617.67 110.00 54566.30 88888.00 2015-08-25 12:43:08.250 237 12617.70 110.00 54566.28 88888.00 2015-08-25 12:43:08.375 237 12617.70 110.00 54566.28 88888.00 2015-08-25 12:43:08.500 237 12617.67 109.97 54566.28 88888.00 2015-08-25 12:43:08.625 237 12617.67 110.00 54566.28 88888.00 2015-08-25 12:43:08.750 237 12617.70 110.03 54566.28 88888.00 2015-08-25 12:43:08.875 237 12617.73 110.05 54566.28 88888.00 2015-08-25 12:43:09.000 237 12617.70 110.05 54566.25 88888.00 2015-08-25 12:43:09.125 237 12617.67 110.03 54566.25 88888.00 2015-08-25 12:43:09.250 237 12617.60 110.00 54566.28 88888.00 2015-08-25 12:43:09.375 237 12617.58 110.03 54566.28 88888.00 2015-08-25 12:43:09.500 237 12617.62 110.00 54566.28 88888.00 2015-08-25 12:43:09.625 237 12617.67 110.00 54566.28 88888.00 2015-08-25 12:43:09.750 237 12617.60 109.95 54566.30 88888.00 2015-08-25 12:43:09.875 237 12617.60 110.00 54566.30 88888.00 2015-08-25 12:43:10.000 237 12617.60 109.97 54566.30 88888.00 2015-08-25 12:43:10.125 237 12617.60 109.97 54566.30 88888.00 2015-08-25 12:43:10.250 237 12617.55 109.97 54566.28 88888.00 2015-08-25 12:43:10.375 237 12617.58 109.97 54566.32 88888.00 2015-08-25 12:43:10.500 237 12617.62 109.97 54566.32 88888.00 2015-08-25 12:43:10.625 237 12617.62 109.95 54566.30 88888.00 2015-08-25 12:43:10.750 237 12617.60 109.92 54566.28 88888.00 2015-08-25 12:43:10.875 237 12617.65 109.95 54566.25 88888.00 2015-08-25 12:43:11.000 237 12617.65 109.97 54566.22 88888.00 2015-08-25 12:43:11.125 237 12617.65 109.95 54566.22 88888.00 2015-08-25 12:43:11.250 237 12617.67 109.97 54566.22 88888.00 2015-08-25 12:43:11.375 237 12617.75 109.95 54566.28 88888.00 2015-08-25 12:43:11.500 237 12617.77 109.95 54566.28 88888.00 2015-08-25 12:43:11.625 237 12617.75 109.95 54566.28 88888.00 2015-08-25 12:43:11.750 237 12617.70 109.95 54566.25 88888.00 2015-08-25 12:43:11.875 237 12617.73 109.95 54566.30 88888.00 2015-08-25 12:43:12.000 237 12617.75 109.97 54566.32 88888.00 2015-08-25 12:43:12.125 237 12617.73 109.97 54566.32 88888.00 2015-08-25 12:43:12.250 237 12617.62 109.97 54566.30 88888.00 2015-08-25 12:43:12.375 237 12617.62 109.95 54566.32 88888.00 2015-08-25 12:43:12.500 237 12617.60 109.95 54566.32 88888.00 2015-08-25 12:43:12.625 237 12617.58 109.97 54566.30 88888.00 2015-08-25 12:43:12.750 237 12617.60 109.97 54566.32 88888.00 2015-08-25 12:43:12.875 237 12617.58 109.92 54566.32 88888.00 2015-08-25 12:43:13.000 237 12617.52 109.95 54566.32 88888.00 2015-08-25 12:43:13.125 237 12617.55 109.95 54566.35 88888.00 2015-08-25 12:43:13.250 237 12617.55 109.95 54566.32 88888.00 2015-08-25 12:43:13.375 237 12617.60 109.97 54566.32 88888.00 2015-08-25 12:43:13.500 237 12617.62 110.00 54566.32 88888.00 2015-08-25 12:43:13.625 237 12617.65 110.00 54566.32 88888.00 2015-08-25 12:43:13.750 237 12617.67 109.92 54566.32 88888.00 2015-08-25 12:43:13.875 237 12617.67 109.95 54566.35 88888.00 2015-08-25 12:43:14.000 237 12617.70 109.95 54566.35 88888.00 2015-08-25 12:43:14.125 237 12617.73 109.95 54566.35 88888.00 2015-08-25 12:43:14.250 237 12617.70 109.90 54566.32 88888.00 2015-08-25 12:43:14.375 237 12617.67 109.92 54566.35 88888.00 2015-08-25 12:43:14.500 237 12617.67 109.95 54566.35 88888.00 2015-08-25 12:43:14.625 237 12617.73 109.95 54566.35 88888.00 2015-08-25 12:43:14.750 237 12617.75 109.97 54566.35 88888.00 2015-08-25 12:43:14.875 237 12617.77 109.95 54566.32 88888.00 2015-08-25 12:43:15.000 237 12617.83 109.92 54566.32 88888.00 2015-08-25 12:43:15.125 237 12617.83 109.92 54566.35 88888.00 2015-08-25 12:43:15.250 237 12617.83 109.92 54566.35 88888.00 2015-08-25 12:43:15.375 237 12617.83 109.95 54566.35 88888.00 2015-08-25 12:43:15.500 237 12617.73 109.92 54566.35 88888.00 2015-08-25 12:43:15.625 237 12617.77 110.00 54566.35 88888.00 2015-08-25 12:43:15.750 237 12617.83 110.00 54566.35 88888.00 2015-08-25 12:43:15.875 237 12617.80 109.97 54566.32 88888.00 2015-08-25 12:43:16.000 237 12617.85 109.95 54566.35 88888.00 2015-08-25 12:43:16.125 237 12617.83 109.97 54566.35 88888.00 2015-08-25 12:43:16.250 237 12617.77 109.95 54566.35 88888.00 2015-08-25 12:43:16.375 237 12617.77 109.97 54566.35 88888.00 2015-08-25 12:43:16.500 237 12617.85 109.97 54566.35 88888.00 2015-08-25 12:43:16.625 237 12617.85 109.95 54566.35 88888.00 2015-08-25 12:43:16.750 237 12617.85 109.92 54566.32 88888.00 2015-08-25 12:43:16.875 237 12617.85 109.97 54566.32 88888.00 2015-08-25 12:43:17.000 237 12617.85 110.03 54566.32 88888.00 2015-08-25 12:43:17.125 237 12617.83 110.00 54566.35 88888.00 2015-08-25 12:43:17.250 237 12617.83 109.97 54566.35 88888.00 2015-08-25 12:43:17.375 237 12617.85 110.00 54566.32 88888.00 2015-08-25 12:43:17.500 237 12617.85 110.00 54566.32 88888.00 2015-08-25 12:43:17.625 237 12617.90 110.03 54566.32 88888.00 2015-08-25 12:43:17.750 237 12617.92 110.03 54566.32 88888.00 2015-08-25 12:43:17.875 237 12617.85 110.00 54566.32 88888.00 2015-08-25 12:43:18.000 237 12617.77 110.03 54566.32 88888.00 2015-08-25 12:43:18.125 237 12617.77 110.03 54566.35 88888.00 2015-08-25 12:43:18.250 237 12617.75 110.00 54566.38 88888.00 2015-08-25 12:43:18.375 237 12617.73 110.03 54566.35 88888.00 2015-08-25 12:43:18.500 237 12617.75 110.03 54566.35 88888.00 2015-08-25 12:43:18.625 237 12617.83 110.03 54566.35 88888.00 2015-08-25 12:43:18.750 237 12617.85 110.05 54566.38 88888.00 2015-08-25 12:43:18.875 237 12617.85 110.05 54566.35 88888.00 2015-08-25 12:43:19.000 237 12617.83 110.05 54566.35 88888.00 2015-08-25 12:43:19.125 237 12617.80 110.03 54566.38 88888.00 2015-08-25 12:43:19.250 237 12617.75 109.97 54566.35 88888.00 2015-08-25 12:43:19.375 237 12617.77 110.00 54566.35 88888.00 2015-08-25 12:43:19.500 237 12617.80 110.00 54566.35 88888.00 2015-08-25 12:43:19.625 237 12617.85 110.05 54566.35 88888.00 2015-08-25 12:43:19.750 237 12617.83 110.08 54566.35 88888.00 2015-08-25 12:43:19.875 237 12617.80 110.00 54566.35 88888.00 2015-08-25 12:43:20.000 237 12617.85 110.00 54566.32 88888.00 2015-08-25 12:43:20.125 237 12617.95 110.00 54566.35 88888.00 2015-08-25 12:43:20.250 237 12617.85 110.00 54566.35 88888.00 2015-08-25 12:43:20.375 237 12617.83 110.00 54566.32 88888.00 2015-08-25 12:43:20.500 237 12617.85 110.03 54566.32 88888.00 2015-08-25 12:43:20.625 237 12617.92 110.08 54566.32 88888.00 2015-08-25 12:43:20.750 237 12617.90 110.03 54566.30 88888.00 2015-08-25 12:43:20.875 237 12617.85 110.00 54566.32 88888.00 2015-08-25 12:43:21.000 237 12617.85 110.00 54566.35 88888.00 2015-08-25 12:43:21.125 237 12617.88 110.03 54566.38 88888.00 2015-08-25 12:43:21.250 237 12617.80 110.03 54566.35 88888.00 2015-08-25 12:43:21.375 237 12617.80 110.03 54566.35 88888.00 2015-08-25 12:43:21.500 237 12617.77 110.03 54566.32 88888.00 2015-08-25 12:43:21.625 237 12617.77 110.05 54566.32 88888.00 2015-08-25 12:43:21.750 237 12617.77 110.08 54566.35 88888.00 2015-08-25 12:43:21.875 237 12617.80 110.08 54566.35 88888.00 2015-08-25 12:43:22.000 237 12617.80 110.08 54566.32 88888.00 2015-08-25 12:43:22.125 237 12617.83 110.05 54566.38 88888.00 2015-08-25 12:43:22.250 237 12617.80 110.05 54566.38 88888.00 2015-08-25 12:43:22.375 237 12617.83 110.05 54566.38 88888.00 2015-08-25 12:43:22.500 237 12617.80 110.08 54566.35 88888.00 2015-08-25 12:43:22.625 237 12617.75 110.08 54566.35 88888.00 2015-08-25 12:43:22.750 237 12617.77 110.08 54566.35 88888.00 2015-08-25 12:43:22.875 237 12617.83 110.08 54566.35 88888.00 2015-08-25 12:43:23.000 237 12617.85 110.05 54566.32 88888.00 2015-08-25 12:43:23.125 237 12617.85 110.05 54566.32 88888.00 2015-08-25 12:43:23.250 237 12617.80 110.05 54566.32 88888.00 2015-08-25 12:43:23.375 237 12617.85 110.00 54566.32 88888.00 2015-08-25 12:43:23.500 237 12617.85 110.05 54566.35 88888.00 2015-08-25 12:43:23.625 237 12617.88 110.10 54566.35 88888.00 2015-08-25 12:43:23.750 237 12617.95 110.10 54566.38 88888.00 2015-08-25 12:43:23.875 237 12617.98 110.08 54566.35 88888.00 2015-08-25 12:43:24.000 237 12617.95 110.12 54566.35 88888.00 2015-08-25 12:43:24.125 237 12617.98 110.12 54566.38 88888.00 2015-08-25 12:43:24.250 237 12617.95 110.08 54566.38 88888.00 2015-08-25 12:43:24.375 237 12618.00 110.10 54566.35 88888.00 2015-08-25 12:43:24.500 237 12617.95 110.10 54566.35 88888.00 2015-08-25 12:43:24.625 237 12617.90 110.15 54566.38 88888.00 2015-08-25 12:43:24.750 237 12617.90 110.15 54566.38 88888.00 2015-08-25 12:43:24.875 237 12617.92 110.15 54566.38 88888.00 2015-08-25 12:43:25.000 237 12617.90 110.15 54566.35 88888.00 2015-08-25 12:43:25.125 237 12617.90 110.22 54566.38 88888.00 2015-08-25 12:43:25.250 237 12617.85 110.20 54566.38 88888.00 2015-08-25 12:43:25.375 237 12617.90 110.17 54566.38 88888.00 2015-08-25 12:43:25.500 237 12617.95 110.15 54566.38 88888.00 2015-08-25 12:43:25.625 237 12617.98 110.17 54566.38 88888.00 2015-08-25 12:43:25.750 237 12617.92 110.15 54566.38 88888.00 2015-08-25 12:43:25.875 237 12617.90 110.15 54566.35 88888.00 2015-08-25 12:43:26.000 237 12617.85 110.20 54566.35 88888.00 2015-08-25 12:43:26.125 237 12617.90 110.20 54566.40 88888.00 2015-08-25 12:43:26.250 237 12617.95 110.17 54566.38 88888.00 2015-08-25 12:43:26.375 237 12617.98 110.15 54566.38 88888.00 2015-08-25 12:43:26.500 237 12617.90 110.17 54566.38 88888.00 2015-08-25 12:43:26.625 237 12617.85 110.17 54566.38 88888.00 2015-08-25 12:43:26.750 237 12617.88 110.17 54566.38 88888.00 2015-08-25 12:43:26.875 237 12617.92 110.17 54566.38 88888.00 2015-08-25 12:43:27.000 237 12617.98 110.17 54566.35 88888.00 2015-08-25 12:43:27.125 237 12617.95 110.15 54566.38 88888.00 2015-08-25 12:43:27.250 237 12617.90 110.15 54566.38 88888.00 2015-08-25 12:43:27.375 237 12617.92 110.20 54566.38 88888.00 2015-08-25 12:43:27.500 237 12617.92 110.25 54566.38 88888.00 2015-08-25 12:43:27.625 237 12617.90 110.22 54566.38 88888.00 2015-08-25 12:43:27.750 237 12617.85 110.20 54566.38 88888.00 2015-08-25 12:43:27.875 237 12617.85 110.25 54566.38 88888.00 2015-08-25 12:43:28.000 237 12617.88 110.22 54566.38 88888.00 2015-08-25 12:43:28.125 237 12617.85 110.22 54566.38 88888.00 2015-08-25 12:43:28.250 237 12617.85 110.25 54566.35 88888.00 2015-08-25 12:43:28.375 237 12617.92 110.25 54566.35 88888.00 2015-08-25 12:43:28.500 237 12617.92 110.22 54566.35 88888.00 2015-08-25 12:43:28.625 237 12617.95 110.22 54566.35 88888.00 2015-08-25 12:43:28.750 237 12617.98 110.20 54566.32 88888.00 2015-08-25 12:43:28.875 237 12617.98 110.22 54566.30 88888.00 2015-08-25 12:43:29.000 237 12617.98 110.25 54566.30 88888.00 2015-08-25 12:43:29.125 237 12618.00 110.22 54566.30 88888.00 2015-08-25 12:43:29.250 237 12618.00 110.20 54566.30 88888.00 2015-08-25 12:43:29.375 237 12617.98 110.22 54566.32 88888.00 2015-08-25 12:43:29.500 237 12617.92 110.20 54566.32 88888.00 2015-08-25 12:43:29.625 237 12617.92 110.20 54566.35 88888.00 2015-08-25 12:43:29.750 237 12617.92 110.22 54566.35 88888.00 2015-08-25 12:43:29.875 237 12617.90 110.25 54566.35 88888.00 2015-08-25 12:43:30.000 237 12617.92 110.25 54566.35 88888.00 2015-08-25 12:43:30.125 237 12617.88 110.28 54566.38 88888.00 2015-08-25 12:43:30.250 237 12617.88 110.22 54566.38 88888.00 2015-08-25 12:43:30.375 237 12617.85 110.22 54566.38 88888.00 2015-08-25 12:43:30.500 237 12617.85 110.28 54566.38 88888.00 2015-08-25 12:43:30.625 237 12617.88 110.28 54566.40 88888.00 2015-08-25 12:43:30.750 237 12617.90 110.28 54566.40 88888.00 2015-08-25 12:43:30.875 237 12617.98 110.35 54566.40 88888.00 2015-08-25 12:43:31.000 237 12617.95 110.35 54566.40 88888.00 2015-08-25 12:43:31.125 237 12617.90 110.33 54566.43 88888.00 2015-08-25 12:43:31.250 237 12617.88 110.28 54566.45 88888.00 2015-08-25 12:43:31.375 237 12617.95 110.28 54566.43 88888.00 2015-08-25 12:43:31.500 237 12618.00 110.30 54566.40 88888.00 2015-08-25 12:43:31.625 237 12617.98 110.30 54566.40 88888.00 2015-08-25 12:43:31.750 237 12617.90 110.33 54566.40 88888.00 2015-08-25 12:43:31.875 237 12617.83 110.33 54566.43 88888.00 2015-08-25 12:43:32.000 237 12617.92 110.33 54566.40 88888.00 2015-08-25 12:43:32.125 237 12618.00 110.33 54566.43 88888.00 2015-08-25 12:43:32.250 237 12617.92 110.30 54566.43 88888.00 2015-08-25 12:43:32.375 237 12617.95 110.33 54566.43 88888.00 2015-08-25 12:43:32.500 237 12617.92 110.35 54566.43 88888.00 2015-08-25 12:43:32.625 237 12617.95 110.30 54566.43 88888.00 2015-08-25 12:43:32.750 237 12617.98 110.35 54566.40 88888.00 2015-08-25 12:43:32.875 237 12617.95 110.33 54566.40 88888.00 2015-08-25 12:43:33.000 237 12617.92 110.30 54566.43 88888.00 2015-08-25 12:43:33.125 237 12617.98 110.35 54566.43 88888.00 2015-08-25 12:43:33.250 237 12617.95 110.35 54566.45 88888.00 2015-08-25 12:43:33.375 237 12617.95 110.38 54566.45 88888.00 2015-08-25 12:43:33.500 237 12617.95 110.38 54566.43 88888.00 2015-08-25 12:43:33.625 237 12617.92 110.38 54566.43 88888.00 2015-08-25 12:43:33.750 237 12618.00 110.38 54566.43 88888.00 2015-08-25 12:43:33.875 237 12618.00 110.38 54566.43 88888.00 2015-08-25 12:43:34.000 237 12618.00 110.35 54566.40 88888.00 2015-08-25 12:43:34.125 237 12618.05 110.38 54566.43 88888.00 2015-08-25 12:43:34.250 237 12617.98 110.35 54566.43 88888.00 2015-08-25 12:43:34.375 237 12617.95 110.38 54566.40 88888.00 2015-08-25 12:43:34.500 237 12617.92 110.35 54566.40 88888.00 2015-08-25 12:43:34.625 237 12617.92 110.33 54566.40 88888.00 2015-08-25 12:43:34.750 237 12617.92 110.35 54566.38 88888.00 2015-08-25 12:43:34.875 237 12617.88 110.38 54566.40 88888.00 2015-08-25 12:43:35.000 237 12617.90 110.38 54566.40 88888.00 2015-08-25 12:43:35.125 237 12617.92 110.38 54566.43 88888.00 2015-08-25 12:43:35.250 237 12617.98 110.35 54566.40 88888.00 2015-08-25 12:43:35.375 237 12617.95 110.35 54566.45 88888.00 2015-08-25 12:43:35.500 237 12617.92 110.35 54566.43 88888.00 2015-08-25 12:43:35.625 237 12617.90 110.38 54566.40 88888.00 2015-08-25 12:43:35.750 237 12617.88 110.40 54566.40 88888.00 2015-08-25 12:43:35.875 237 12617.85 110.40 54566.40 88888.00 2015-08-25 12:43:36.000 237 12617.88 110.40 54566.40 88888.00 2015-08-25 12:43:36.125 237 12617.85 110.40 54566.45 88888.00 2015-08-25 12:43:36.250 237 12617.83 110.38 54566.43 88888.00 2015-08-25 12:43:36.375 237 12617.90 110.38 54566.43 88888.00 2015-08-25 12:43:36.500 237 12617.90 110.40 54566.45 88888.00 2015-08-25 12:43:36.625 237 12617.92 110.42 54566.45 88888.00 2015-08-25 12:43:36.750 237 12617.90 110.42 54566.43 88888.00 2015-08-25 12:43:36.875 237 12617.92 110.42 54566.40 88888.00 2015-08-25 12:43:37.000 237 12618.00 110.42 54566.40 88888.00 2015-08-25 12:43:37.125 237 12618.00 110.45 54566.43 88888.00 2015-08-25 12:43:37.250 237 12617.95 110.42 54566.45 88888.00 2015-08-25 12:43:37.375 237 12617.95 110.42 54566.45 88888.00 2015-08-25 12:43:37.500 237 12617.98 110.42 54566.47 88888.00 2015-08-25 12:43:37.625 237 12618.00 110.45 54566.45 88888.00 2015-08-25 12:43:37.750 237 12617.95 110.45 54566.43 88888.00 2015-08-25 12:43:37.875 237 12617.92 110.40 54566.43 88888.00 2015-08-25 12:43:38.000 237 12617.92 110.42 54566.45 88888.00 2015-08-25 12:43:38.125 237 12617.95 110.42 54566.50 88888.00 2015-08-25 12:43:38.250 237 12617.88 110.45 54566.45 88888.00 2015-08-25 12:43:38.375 237 12617.92 110.47 54566.47 88888.00 2015-08-25 12:43:38.500 237 12617.95 110.47 54566.47 88888.00 2015-08-25 12:43:38.625 237 12617.92 110.45 54566.47 88888.00 2015-08-25 12:43:38.750 237 12617.98 110.45 54566.47 88888.00 2015-08-25 12:43:38.875 237 12617.98 110.47 54566.50 88888.00 2015-08-25 12:43:39.000 237 12617.98 110.47 54566.47 88888.00 2015-08-25 12:43:39.125 237 12617.95 110.47 54566.50 88888.00 2015-08-25 12:43:39.250 237 12617.90 110.47 54566.47 88888.00 2015-08-25 12:43:39.375 237 12617.92 110.45 54566.47 88888.00 2015-08-25 12:43:39.500 237 12617.95 110.42 54566.47 88888.00 2015-08-25 12:43:39.625 237 12617.92 110.45 54566.50 88888.00 2015-08-25 12:43:39.750 237 12617.95 110.45 54566.50 88888.00 2015-08-25 12:43:39.875 237 12617.95 110.45 54566.50 88888.00 2015-08-25 12:43:40.000 237 12617.98 110.45 54566.50 88888.00 2015-08-25 12:43:40.125 237 12617.92 110.45 54566.53 88888.00 2015-08-25 12:43:40.250 237 12617.92 110.45 54566.47 88888.00 2015-08-25 12:43:40.375 237 12617.95 110.47 54566.47 88888.00 2015-08-25 12:43:40.500 237 12617.92 110.47 54566.47 88888.00 2015-08-25 12:43:40.625 237 12617.98 110.47 54566.47 88888.00 2015-08-25 12:43:40.750 237 12618.02 110.47 54566.47 88888.00 2015-08-25 12:43:40.875 237 12618.02 110.50 54566.50 88888.00 2015-08-25 12:43:41.000 237 12618.02 110.50 54566.47 88888.00 2015-08-25 12:43:41.125 237 12617.95 110.45 54566.47 88888.00 2015-08-25 12:43:41.250 237 12617.90 110.45 54566.50 88888.00 2015-08-25 12:43:41.375 237 12617.95 110.47 54566.47 88888.00 2015-08-25 12:43:41.500 237 12617.95 110.47 54566.47 88888.00 2015-08-25 12:43:41.625 237 12617.95 110.45 54566.47 88888.00 2015-08-25 12:43:41.750 237 12617.92 110.47 54566.50 88888.00 2015-08-25 12:43:41.875 237 12617.92 110.45 54566.47 88888.00 2015-08-25 12:43:42.000 237 12617.95 110.50 54566.50 88888.00 2015-08-25 12:43:42.125 237 12617.98 110.50 54566.53 88888.00 2015-08-25 12:43:42.250 237 12617.95 110.50 54566.50 88888.00 2015-08-25 12:43:42.375 237 12617.92 110.50 54566.53 88888.00 2015-08-25 12:43:42.500 237 12617.92 110.50 54566.50 88888.00 2015-08-25 12:43:42.625 237 12617.92 110.47 54566.50 88888.00 2015-08-25 12:43:42.750 237 12617.95 110.53 54566.50 88888.00 2015-08-25 12:43:42.875 237 12617.92 110.53 54566.47 88888.00 2015-08-25 12:43:43.000 237 12617.95 110.55 54566.50 88888.00 2015-08-25 12:43:43.125 237 12618.00 110.58 54566.53 88888.00 2015-08-25 12:43:43.250 237 12617.95 110.55 54566.53 88888.00 2015-08-25 12:43:43.375 237 12618.02 110.55 54566.50 88888.00 2015-08-25 12:43:43.500 237 12618.05 110.55 54566.53 88888.00 2015-08-25 12:43:43.625 237 12618.08 110.58 54566.55 88888.00 2015-08-25 12:43:43.750 237 12618.05 110.60 54566.55 88888.00 2015-08-25 12:43:43.875 237 12618.08 110.58 54566.55 88888.00 2015-08-25 12:43:44.000 237 12618.02 110.58 54566.53 88888.00 2015-08-25 12:43:44.125 237 12618.00 110.58 54566.55 88888.00 2015-08-25 12:43:44.250 237 12618.00 110.55 54566.55 88888.00 2015-08-25 12:43:44.375 237 12618.05 110.55 54566.57 88888.00 2015-08-25 12:43:44.500 237 12618.08 110.55 54566.57 88888.00 2015-08-25 12:43:44.625 237 12618.05 110.60 54566.55 88888.00 2015-08-25 12:43:44.750 237 12618.05 110.62 54566.53 88888.00 2015-08-25 12:43:44.875 237 12618.00 110.62 54566.53 88888.00 2015-08-25 12:43:45.000 237 12618.00 110.60 54566.53 88888.00 2015-08-25 12:43:45.125 237 12618.00 110.60 54566.53 88888.00 2015-08-25 12:43:45.250 237 12617.98 110.60 54566.55 88888.00 2015-08-25 12:43:45.375 237 12617.92 110.60 54566.55 88888.00 2015-08-25 12:43:45.500 237 12617.98 110.62 54566.55 88888.00 2015-08-25 12:43:45.625 237 12618.08 110.65 54566.55 88888.00 2015-08-25 12:43:45.750 237 12618.10 110.65 54566.57 88888.00 2015-08-25 12:43:45.875 237 12618.05 110.65 54566.55 88888.00 2015-08-25 12:43:46.000 237 12618.08 110.65 54566.55 88888.00 2015-08-25 12:43:46.125 237 12618.08 110.65 54566.57 88888.00 2015-08-25 12:43:46.250 237 12618.08 110.62 54566.55 88888.00 2015-08-25 12:43:46.375 237 12618.05 110.62 54566.55 88888.00 2015-08-25 12:43:46.500 237 12618.05 110.65 54566.57 88888.00 2015-08-25 12:43:46.625 237 12618.08 110.65 54566.57 88888.00 2015-08-25 12:43:46.750 237 12618.05 110.62 54566.57 88888.00 2015-08-25 12:43:46.875 237 12618.05 110.60 54566.60 88888.00 2015-08-25 12:43:47.000 237 12618.08 110.65 54566.55 88888.00 2015-08-25 12:43:47.125 237 12618.05 110.65 54566.55 88888.00 2015-08-25 12:43:47.250 237 12618.00 110.67 54566.55 88888.00 2015-08-25 12:43:47.375 237 12618.05 110.67 54566.55 88888.00 2015-08-25 12:43:47.500 237 12618.12 110.67 54566.55 88888.00 2015-08-25 12:43:47.625 237 12618.17 110.65 54566.55 88888.00 2015-08-25 12:43:47.750 237 12618.17 110.65 54566.55 88888.00 2015-08-25 12:43:47.875 237 12618.12 110.62 54566.53 88888.00 2015-08-25 12:43:48.000 237 12618.10 110.67 54566.53 88888.00 2015-08-25 12:43:48.125 237 12618.15 110.67 54566.55 88888.00 2015-08-25 12:43:48.250 237 12618.15 110.65 54566.55 88888.00 2015-08-25 12:43:48.375 237 12618.17 110.67 54566.55 88888.00 2015-08-25 12:43:48.500 237 12618.15 110.72 54566.55 88888.00 2015-08-25 12:43:48.625 237 12618.12 110.75 54566.57 88888.00 2015-08-25 12:43:48.750 237 12618.15 110.75 54566.60 88888.00 2015-08-25 12:43:48.875 237 12618.17 110.78 54566.60 88888.00 2015-08-25 12:43:49.000 237 12618.17 110.75 54566.60 88888.00 2015-08-25 12:43:49.125 237 12618.15 110.72 54566.60 88888.00 2015-08-25 12:43:49.250 237 12618.12 110.70 54566.60 88888.00 2015-08-25 12:43:49.375 237 12618.12 110.72 54566.60 88888.00 2015-08-25 12:43:49.500 237 12618.10 110.72 54566.60 88888.00 2015-08-25 12:43:49.625 237 12618.10 110.72 54566.60 88888.00 2015-08-25 12:43:49.750 237 12618.10 110.75 54566.60 88888.00 2015-08-25 12:43:49.875 237 12618.10 110.72 54566.60 88888.00 2015-08-25 12:43:50.000 237 12618.05 110.72 54566.60 88888.00 2015-08-25 12:43:50.125 237 12618.12 110.78 54566.62 88888.00 2015-08-25 12:43:50.250 237 12618.12 110.72 54566.62 88888.00 2015-08-25 12:43:50.375 237 12618.12 110.75 54566.62 88888.00 2015-08-25 12:43:50.500 237 12618.15 110.75 54566.60 88888.00 2015-08-25 12:43:50.625 237 12618.20 110.75 54566.57 88888.00 2015-08-25 12:43:50.750 237 12618.23 110.75 54566.57 88888.00 2015-08-25 12:43:50.875 237 12618.17 110.78 54566.57 88888.00 2015-08-25 12:43:51.000 237 12618.15 110.78 54566.57 88888.00 2015-08-25 12:43:51.125 237 12618.17 110.78 54566.57 88888.00 2015-08-25 12:43:51.250 237 12618.10 110.72 54566.62 88888.00 2015-08-25 12:43:51.375 237 12618.12 110.75 54566.62 88888.00 2015-08-25 12:43:51.500 237 12618.15 110.78 54566.62 88888.00 2015-08-25 12:43:51.625 237 12618.20 110.80 54566.62 88888.00 2015-08-25 12:43:51.750 237 12618.23 110.83 54566.65 88888.00 2015-08-25 12:43:51.875 237 12618.23 110.83 54566.62 88888.00 2015-08-25 12:43:52.000 237 12618.20 110.80 54566.60 88888.00 2015-08-25 12:43:52.125 237 12618.15 110.80 54566.60 88888.00 2015-08-25 12:43:52.250 237 12618.12 110.80 54566.62 88888.00 2015-08-25 12:43:52.375 237 12618.12 110.80 54566.62 88888.00 2015-08-25 12:43:52.500 237 12618.20 110.80 54566.60 88888.00 2015-08-25 12:43:52.625 237 12618.23 110.80 54566.60 88888.00 2015-08-25 12:43:52.750 237 12618.27 110.83 54566.60 88888.00 2015-08-25 12:43:52.875 237 12618.30 110.80 54566.60 88888.00 2015-08-25 12:43:53.000 237 12618.27 110.83 54566.55 88888.00 2015-08-25 12:43:53.125 237 12618.30 110.80 54566.55 88888.00 2015-08-25 12:43:53.250 237 12618.30 110.80 54566.57 88888.00 2015-08-25 12:43:53.375 237 12618.33 110.80 54566.57 88888.00 2015-08-25 12:43:53.500 237 12618.27 110.83 54566.60 88888.00 2015-08-25 12:43:53.625 237 12618.25 110.80 54566.60 88888.00 2015-08-25 12:43:53.750 237 12618.27 110.80 54566.60 88888.00 2015-08-25 12:43:53.875 237 12618.27 110.80 54566.57 88888.00 2015-08-25 12:43:54.000 237 12618.33 110.83 54566.57 88888.00 2015-08-25 12:43:54.125 237 12618.35 110.83 54566.57 88888.00 2015-08-25 12:43:54.250 237 12618.33 110.83 54566.60 88888.00 2015-08-25 12:43:54.375 237 12618.38 110.85 54566.62 88888.00 2015-08-25 12:43:54.500 237 12618.33 110.85 54566.68 88888.00 2015-08-25 12:43:54.625 237 12618.27 110.88 54566.65 88888.00 2015-08-25 12:43:54.750 237 12618.33 110.88 54566.62 88888.00 2015-08-25 12:43:54.875 237 12618.38 110.88 54566.62 88888.00 2015-08-25 12:43:55.000 237 12618.40 110.88 54566.60 88888.00 2015-08-25 12:43:55.125 237 12618.35 110.90 54566.62 88888.00 2015-08-25 12:43:55.250 237 12618.33 110.90 54566.62 88888.00 2015-08-25 12:43:55.375 237 12618.38 110.90 54566.62 88888.00 2015-08-25 12:43:55.500 237 12618.38 110.90 54566.60 88888.00 2015-08-25 12:43:55.625 237 12618.30 110.92 54566.57 88888.00 2015-08-25 12:43:55.750 237 12618.27 110.90 54566.60 88888.00 2015-08-25 12:43:55.875 237 12618.27 110.90 54566.62 88888.00 2015-08-25 12:43:56.000 237 12618.33 110.92 54566.65 88888.00 2015-08-25 12:43:56.125 237 12618.33 110.95 54566.62 88888.00 2015-08-25 12:43:56.250 237 12618.33 110.95 54566.62 88888.00 2015-08-25 12:43:56.375 237 12618.35 110.92 54566.62 88888.00 2015-08-25 12:43:56.500 237 12618.30 110.95 54566.57 88888.00 2015-08-25 12:43:56.625 237 12618.30 110.97 54566.62 88888.00 2015-08-25 12:43:56.750 237 12618.27 110.97 54566.62 88888.00 2015-08-25 12:43:56.875 237 12618.30 110.95 54566.62 88888.00 2015-08-25 12:43:57.000 237 12618.35 110.95 54566.62 88888.00 2015-08-25 12:43:57.125 237 12618.35 111.00 54566.62 88888.00 2015-08-25 12:43:57.250 237 12618.35 110.97 54566.65 88888.00 2015-08-25 12:43:57.375 237 12618.40 110.97 54566.62 88888.00 2015-08-25 12:43:57.500 237 12618.35 111.03 54566.62 88888.00 2015-08-25 12:43:57.625 237 12618.35 111.00 54566.62 88888.00 2015-08-25 12:43:57.750 237 12618.35 111.00 54566.65 88888.00 2015-08-25 12:43:57.875 237 12618.35 111.00 54566.65 88888.00 2015-08-25 12:43:58.000 237 12618.33 110.97 54566.68 88888.00 2015-08-25 12:43:58.125 237 12618.35 111.00 54566.68 88888.00 2015-08-25 12:43:58.250 237 12618.35 111.03 54566.68 88888.00 2015-08-25 12:43:58.375 237 12618.38 111.03 54566.65 88888.00 2015-08-25 12:43:58.500 237 12618.38 111.00 54566.62 88888.00 2015-08-25 12:43:58.625 237 12618.42 110.97 54566.62 88888.00 2015-08-25 12:43:58.750 237 12618.45 110.95 54566.62 88888.00 2015-08-25 12:43:58.875 237 12618.48 111.00 54566.65 88888.00 2015-08-25 12:43:59.000 237 12618.38 111.03 54566.62 88888.00 2015-08-25 12:43:59.125 237 12618.35 111.03 54566.62 88888.00 2015-08-25 12:43:59.250 237 12618.35 111.03 54566.62 88888.00 2015-08-25 12:43:59.375 237 12618.42 111.03 54566.65 88888.00 2015-08-25 12:43:59.500 237 12618.45 111.00 54566.65 88888.00 2015-08-25 12:43:59.625 237 12618.42 111.00 54566.65 88888.00 2015-08-25 12:43:59.750 237 12618.38 111.00 54566.65 88888.00 2015-08-25 12:43:59.875 237 12618.38 111.03 54566.68 88888.00 2015-08-25 12:44:00.000 237 12618.45 111.05 54566.68 88888.00 2015-08-25 12:44:00.125 237 12618.45 111.10 54566.70 88888.00 2015-08-25 12:44:00.250 237 12618.45 111.08 54566.72 88888.00 2015-08-25 12:44:00.375 237 12618.45 111.05 54566.68 88888.00 2015-08-25 12:44:00.500 237 12618.45 111.03 54566.65 88888.00 2015-08-25 12:44:00.625 237 12618.45 111.05 54566.68 88888.00 2015-08-25 12:44:00.750 237 12618.42 111.10 54566.70 88888.00 2015-08-25 12:44:00.875 237 12618.42 111.10 54566.70 88888.00 2015-08-25 12:44:01.000 237 12618.48 111.08 54566.70 88888.00 2015-08-25 12:44:01.125 237 12618.50 111.08 54566.70 88888.00 2015-08-25 12:44:01.250 237 12618.48 111.05 54566.70 88888.00 2015-08-25 12:44:01.375 237 12618.50 111.08 54566.70 88888.00 2015-08-25 12:44:01.500 237 12618.45 111.08 54566.72 88888.00 2015-08-25 12:44:01.625 237 12618.42 111.08 54566.70 88888.00 2015-08-25 12:44:01.750 237 12618.42 111.10 54566.70 88888.00 2015-08-25 12:44:01.875 237 12618.48 111.08 54566.72 88888.00 2015-08-25 12:44:02.000 237 12618.48 111.08 54566.72 88888.00 2015-08-25 12:44:02.125 237 12618.48 111.10 54566.72 88888.00 2015-08-25 12:44:02.250 237 12618.45 111.10 54566.72 88888.00 2015-08-25 12:44:02.375 237 12618.45 111.10 54566.75 88888.00 2015-08-25 12:44:02.500 237 12618.42 111.08 54566.75 88888.00 2015-08-25 12:44:02.625 237 12618.40 111.08 54566.72 88888.00 2015-08-25 12:44:02.750 237 12618.45 111.08 54566.72 88888.00 2015-08-25 12:44:02.875 237 12618.50 111.10 54566.72 88888.00 2015-08-25 12:44:03.000 237 12618.52 111.08 54566.72 88888.00 2015-08-25 12:44:03.125 237 12618.50 111.08 54566.70 88888.00 2015-08-25 12:44:03.250 237 12618.45 111.08 54566.72 88888.00 2015-08-25 12:44:03.375 237 12618.45 111.10 54566.72 88888.00 2015-08-25 12:44:03.500 237 12618.48 111.08 54566.72 88888.00 2015-08-25 12:44:03.625 237 12618.50 111.10 54566.72 88888.00 2015-08-25 12:44:03.750 237 12618.55 111.10 54566.70 88888.00 2015-08-25 12:44:03.875 237 12618.52 111.10 54566.70 88888.00 2015-08-25 12:44:04.000 237 12618.52 111.08 54566.72 88888.00 2015-08-25 12:44:04.125 237 12618.58 111.10 54566.75 88888.00 2015-08-25 12:44:04.250 237 12618.55 111.10 54566.72 88888.00 2015-08-25 12:44:04.375 237 12618.55 111.12 54566.70 88888.00 2015-08-25 12:44:04.500 237 12618.60 111.10 54566.70 88888.00 2015-08-25 12:44:04.625 237 12618.62 111.10 54566.70 88888.00 2015-08-25 12:44:04.750 237 12618.60 111.08 54566.68 88888.00 2015-08-25 12:44:04.875 237 12618.65 111.05 54566.68 88888.00 2015-08-25 12:44:05.000 237 12618.65 111.08 54566.65 88888.00 2015-08-25 12:44:05.125 237 12618.60 111.10 54566.65 88888.00 2015-08-25 12:44:05.250 237 12618.52 111.08 54566.70 88888.00 2015-08-25 12:44:05.375 237 12618.55 111.08 54566.70 88888.00 2015-08-25 12:44:05.500 237 12618.52 111.08 54566.72 88888.00 2015-08-25 12:44:05.625 237 12618.52 111.08 54566.75 88888.00 2015-08-25 12:44:05.750 237 12618.50 111.10 54566.75 88888.00 2015-08-25 12:44:05.875 237 12618.48 111.12 54566.75 88888.00 2015-08-25 12:44:06.000 237 12618.50 111.10 54566.72 88888.00 2015-08-25 12:44:06.125 237 12618.55 111.08 54566.72 88888.00 2015-08-25 12:44:06.250 237 12618.58 111.10 54566.75 88888.00 2015-08-25 12:44:06.375 237 12618.60 111.10 54566.75 88888.00 2015-08-25 12:44:06.500 237 12618.65 111.10 54566.75 88888.00 2015-08-25 12:44:06.625 237 12618.73 111.10 54566.75 88888.00 2015-08-25 12:44:06.750 237 12618.70 111.10 54566.75 88888.00 2015-08-25 12:44:06.875 237 12618.65 111.10 54566.75 88888.00 2015-08-25 12:44:07.000 237 12618.62 111.10 54566.75 88888.00 2015-08-25 12:44:07.125 237 12618.62 111.08 54566.78 88888.00 2015-08-25 12:44:07.250 237 12618.62 111.05 54566.75 88888.00 2015-08-25 12:44:07.375 237 12618.60 111.08 54566.78 88888.00 2015-08-25 12:44:07.500 237 12618.62 111.08 54566.78 88888.00 2015-08-25 12:44:07.625 237 12618.62 111.08 54566.80 88888.00 2015-08-25 12:44:07.750 237 12618.65 111.08 54566.80 88888.00 2015-08-25 12:44:07.875 237 12618.67 111.03 54566.80 88888.00 2015-08-25 12:44:08.000 237 12618.70 111.03 54566.80 88888.00 2015-08-25 12:44:08.125 237 12618.75 111.03 54566.80 88888.00 2015-08-25 12:44:08.250 237 12618.75 111.05 54566.80 88888.00 2015-08-25 12:44:08.375 237 12618.70 111.08 54566.85 88888.00 2015-08-25 12:44:08.500 237 12618.70 111.05 54566.82 88888.00 2015-08-25 12:44:08.625 237 12618.70 111.05 54566.80 88888.00 2015-08-25 12:44:08.750 237 12618.67 111.05 54566.85 88888.00 2015-08-25 12:44:08.875 237 12618.65 111.08 54566.85 88888.00 2015-08-25 12:44:09.000 237 12618.62 111.03 54566.80 88888.00 2015-08-25 12:44:09.125 237 12618.60 111.03 54566.80 88888.00 2015-08-25 12:44:09.250 237 12618.62 111.05 54566.85 88888.00 2015-08-25 12:44:09.375 237 12618.70 111.03 54566.85 88888.00 2015-08-25 12:44:09.500 237 12618.70 111.05 54566.82 88888.00 2015-08-25 12:44:09.625 237 12618.65 111.05 54566.82 88888.00 2015-08-25 12:44:09.750 237 12618.65 111.05 54566.80 88888.00 2015-08-25 12:44:09.875 237 12618.65 111.05 54566.82 88888.00 2015-08-25 12:44:10.000 237 12618.67 111.05 54566.80 88888.00 2015-08-25 12:44:10.125 237 12618.70 111.00 54566.82 88888.00 2015-08-25 12:44:10.250 237 12618.67 110.95 54566.85 88888.00 2015-08-25 12:44:10.375 237 12618.65 110.97 54566.85 88888.00 2015-08-25 12:44:10.500 237 12618.70 110.97 54566.85 88888.00 2015-08-25 12:44:10.625 237 12618.70 111.00 54566.80 88888.00 2015-08-25 12:44:10.750 237 12618.67 111.03 54566.80 88888.00 2015-08-25 12:44:10.875 237 12618.75 111.00 54566.78 88888.00 2015-08-25 12:44:11.000 237 12618.70 111.00 54566.78 88888.00 2015-08-25 12:44:11.125 237 12618.70 111.00 54566.80 88888.00 2015-08-25 12:44:11.250 237 12618.75 110.92 54566.80 88888.00 2015-08-25 12:44:11.375 237 12618.70 110.95 54566.82 88888.00 2015-08-25 12:44:11.500 237 12618.65 110.97 54566.82 88888.00 2015-08-25 12:44:11.625 237 12618.60 110.97 54566.82 88888.00 2015-08-25 12:44:11.750 237 12618.52 110.97 54566.82 88888.00 2015-08-25 12:44:11.875 237 12618.55 110.97 54566.82 88888.00 2015-08-25 12:44:12.000 237 12618.58 110.95 54566.80 88888.00 2015-08-25 12:44:12.125 237 12618.67 110.97 54566.80 88888.00 2015-08-25 12:44:12.250 237 12618.75 110.97 54566.85 88888.00 2015-08-25 12:44:12.375 237 12618.73 110.95 54566.82 88888.00 2015-08-25 12:44:12.500 237 12618.70 110.95 54566.82 88888.00 2015-08-25 12:44:12.625 237 12618.70 111.00 54566.85 88888.00 2015-08-25 12:44:12.750 237 12618.77 110.97 54566.85 88888.00 2015-08-25 12:44:12.875 237 12618.75 110.95 54566.80 88888.00 2015-08-25 12:44:13.000 237 12618.75 110.97 54566.82 88888.00 2015-08-25 12:44:13.125 237 12618.75 111.00 54566.85 88888.00 2015-08-25 12:44:13.250 237 12618.73 111.00 54566.85 88888.00 2015-08-25 12:44:13.375 237 12618.73 111.00 54566.85 88888.00 2015-08-25 12:44:13.500 237 12618.67 111.03 54566.82 88888.00 2015-08-25 12:44:13.625 237 12618.70 110.97 54566.82 88888.00 2015-08-25 12:44:13.750 237 12618.65 110.95 54566.85 88888.00 2015-08-25 12:44:13.875 237 12618.70 110.95 54566.85 88888.00 2015-08-25 12:44:14.000 237 12618.73 111.03 54566.85 88888.00 2015-08-25 12:44:14.125 237 12618.73 111.03 54566.90 88888.00 2015-08-25 12:44:14.250 237 12618.77 111.00 54566.90 88888.00 2015-08-25 12:44:14.375 237 12618.80 110.97 54566.90 88888.00 2015-08-25 12:44:14.500 237 12618.77 110.97 54566.88 88888.00 2015-08-25 12:44:14.625 237 12618.75 110.97 54566.85 88888.00 2015-08-25 12:44:14.750 237 12618.67 110.95 54566.88 88888.00 2015-08-25 12:44:14.875 237 12618.70 110.97 54566.88 88888.00 2015-08-25 12:44:15.000 237 12618.65 111.00 54566.88 88888.00 2015-08-25 12:44:15.125 237 12618.60 110.97 54566.88 88888.00 2015-08-25 12:44:15.250 237 12618.60 110.97 54566.88 88888.00 2015-08-25 12:44:15.375 237 12618.67 110.97 54566.93 88888.00 2015-08-25 12:44:15.500 237 12618.75 111.00 54566.95 88888.00 2015-08-25 12:44:15.625 237 12618.75 111.00 54566.95 88888.00 2015-08-25 12:44:15.750 237 12618.73 110.97 54566.95 88888.00 2015-08-25 12:44:15.875 237 12618.75 110.97 54566.95 88888.00 2015-08-25 12:44:16.000 237 12618.83 110.97 54566.93 88888.00 2015-08-25 12:44:16.125 237 12618.83 110.95 54566.93 88888.00 2015-08-25 12:44:16.250 237 12618.80 110.92 54566.93 88888.00 2015-08-25 12:44:16.375 237 12618.77 110.92 54566.90 88888.00 2015-08-25 12:44:16.500 237 12618.77 110.92 54566.90 88888.00 2015-08-25 12:44:16.625 237 12618.80 110.95 54566.90 88888.00 2015-08-25 12:44:16.750 237 12618.77 110.95 54566.93 88888.00 2015-08-25 12:44:16.875 237 12618.77 110.97 54566.93 88888.00 2015-08-25 12:44:17.000 237 12618.85 110.97 54566.93 88888.00 2015-08-25 12:44:17.125 237 12618.83 110.95 54566.93 88888.00 2015-08-25 12:44:17.250 237 12618.80 110.95 54566.90 88888.00 2015-08-25 12:44:17.375 237 12618.83 110.97 54566.90 88888.00 2015-08-25 12:44:17.500 237 12618.88 110.97 54566.95 88888.00 2015-08-25 12:44:17.625 237 12618.85 111.00 54566.95 88888.00 2015-08-25 12:44:17.750 237 12618.83 111.00 54566.95 88888.00 2015-08-25 12:44:17.875 237 12618.80 110.97 54566.93 88888.00 2015-08-25 12:44:18.000 237 12618.80 110.95 54566.93 88888.00 2015-08-25 12:44:18.125 237 12618.80 110.95 54566.93 88888.00 2015-08-25 12:44:18.250 237 12618.77 110.97 54566.95 88888.00 2015-08-25 12:44:18.375 237 12618.83 111.00 54566.95 88888.00 2015-08-25 12:44:18.500 237 12618.90 111.00 54566.95 88888.00 2015-08-25 12:44:18.625 237 12618.95 110.95 54566.95 88888.00 2015-08-25 12:44:18.750 237 12618.92 110.97 54566.93 88888.00 2015-08-25 12:44:18.875 237 12618.90 110.95 54566.93 88888.00 2015-08-25 12:44:19.000 237 12618.90 110.97 54566.95 88888.00 2015-08-25 12:44:19.125 237 12618.95 111.00 54566.95 88888.00 2015-08-25 12:44:19.250 237 12618.98 110.95 54566.95 88888.00 2015-08-25 12:44:19.375 237 12619.00 110.92 54566.93 88888.00 2015-08-25 12:44:19.500 237 12618.90 110.92 54566.95 88888.00 2015-08-25 12:44:19.625 237 12618.85 110.97 54566.97 88888.00 2015-08-25 12:44:19.750 237 12618.92 110.97 54566.95 88888.00 2015-08-25 12:44:19.875 237 12618.88 110.97 54566.95 88888.00 2015-08-25 12:44:20.000 237 12618.83 110.95 54566.95 88888.00 2015-08-25 12:44:20.125 237 12618.88 110.97 54566.97 88888.00 2015-08-25 12:44:20.250 237 12618.85 110.97 54566.97 88888.00 2015-08-25 12:44:20.375 237 12618.92 111.00 54567.00 88888.00 2015-08-25 12:44:20.500 237 12618.98 111.00 54567.00 88888.00 2015-08-25 12:44:20.625 237 12618.90 111.00 54567.00 88888.00 2015-08-25 12:44:20.750 237 12618.88 111.00 54566.97 88888.00 2015-08-25 12:44:20.875 237 12618.92 110.97 54566.95 88888.00 2015-08-25 12:44:21.000 237 12618.95 111.00 54566.97 88888.00 2015-08-25 12:44:21.125 237 12618.92 110.97 54567.00 88888.00 2015-08-25 12:44:21.250 237 12618.90 110.95 54566.97 88888.00 2015-08-25 12:44:21.375 237 12618.90 110.95 54566.97 88888.00 2015-08-25 12:44:21.500 237 12618.90 111.00 54567.00 88888.00 2015-08-25 12:44:21.625 237 12618.90 111.00 54567.00 88888.00 2015-08-25 12:44:21.750 237 12618.92 111.00 54567.00 88888.00 2015-08-25 12:44:21.875 237 12618.90 111.03 54566.97 88888.00 2015-08-25 12:44:22.000 237 12618.92 111.05 54567.00 88888.00 2015-08-25 12:44:22.125 237 12618.92 111.00 54567.00 88888.00 2015-08-25 12:44:22.250 237 12618.95 110.97 54566.97 88888.00 2015-08-25 12:44:22.375 237 12618.95 111.03 54566.95 88888.00 2015-08-25 12:44:22.500 237 12618.92 111.00 54566.97 88888.00 2015-08-25 12:44:22.625 237 12618.95 110.97 54566.95 88888.00 2015-08-25 12:44:22.750 237 12619.02 110.97 54566.97 88888.00 2015-08-25 12:44:22.875 237 12619.08 111.00 54566.95 88888.00 2015-08-25 12:44:23.000 237 12619.05 110.97 54566.97 88888.00 2015-08-25 12:44:23.125 237 12618.95 110.97 54566.97 88888.00 2015-08-25 12:44:23.250 237 12618.95 111.00 54566.97 88888.00 2015-08-25 12:44:23.375 237 12619.08 111.03 54566.95 88888.00 2015-08-25 12:44:23.500 237 12619.08 111.03 54566.95 88888.00 2015-08-25 12:44:23.625 237 12619.05 111.03 54566.95 88888.00 2015-08-25 12:44:23.750 237 12619.05 111.05 54566.95 88888.00 2015-08-25 12:44:23.875 237 12619.12 111.08 54566.95 88888.00 2015-08-25 12:44:24.000 237 12619.08 111.05 54566.95 88888.00 2015-08-25 12:44:24.125 237 12619.05 111.05 54566.97 88888.00 2015-08-25 12:44:24.250 237 12619.00 111.05 54566.95 88888.00 2015-08-25 12:44:24.375 237 12618.98 111.08 54566.95 88888.00 2015-08-25 12:44:24.500 237 12619.02 111.10 54566.93 88888.00 2015-08-25 12:44:24.625 237 12619.02 111.08 54566.95 88888.00 2015-08-25 12:44:24.750 237 12619.00 111.05 54566.95 88888.00 2015-08-25 12:44:24.875 237 12619.02 111.08 54566.97 88888.00 2015-08-25 12:44:25.000 237 12619.05 111.08 54566.97 88888.00 2015-08-25 12:44:25.125 237 12619.02 111.10 54567.00 88888.00 2015-08-25 12:44:25.250 237 12619.00 111.08 54567.00 88888.00 2015-08-25 12:44:25.375 237 12619.02 111.08 54567.00 88888.00 2015-08-25 12:44:25.500 237 12619.05 111.03 54566.97 88888.00 2015-08-25 12:44:25.625 237 12619.08 111.03 54566.97 88888.00 2015-08-25 12:44:25.750 237 12619.08 111.08 54567.03 88888.00 2015-08-25 12:44:25.875 237 12619.10 111.05 54567.03 88888.00 2015-08-25 12:44:26.000 237 12619.10 111.05 54567.00 88888.00 2015-08-25 12:44:26.125 237 12619.05 111.08 54567.00 88888.00 2015-08-25 12:44:26.250 237 12619.05 111.08 54567.00 88888.00 2015-08-25 12:44:26.375 237 12619.05 111.10 54567.00 88888.00 2015-08-25 12:44:26.500 237 12619.08 111.10 54567.00 88888.00 2015-08-25 12:44:26.625 237 12619.15 111.10 54566.97 88888.00 2015-08-25 12:44:26.750 237 12619.20 111.08 54566.97 88888.00 2015-08-25 12:44:26.875 237 12619.23 111.10 54567.00 88888.00 2015-08-25 12:44:27.000 237 12619.20 111.10 54567.00 88888.00 2015-08-25 12:44:27.125 237 12619.20 111.12 54567.00 88888.00 2015-08-25 12:44:27.250 237 12619.15 111.10 54567.00 88888.00 2015-08-25 12:44:27.375 237 12619.17 111.10 54567.00 88888.00 2015-08-25 12:44:27.500 237 12619.17 111.10 54566.97 88888.00 2015-08-25 12:44:27.625 237 12619.10 111.08 54566.97 88888.00 2015-08-25 12:44:27.750 237 12619.10 111.10 54567.00 88888.00 2015-08-25 12:44:27.875 237 12619.15 111.10 54566.97 88888.00 2015-08-25 12:44:28.000 237 12619.17 111.10 54567.00 88888.00 2015-08-25 12:44:28.125 237 12619.15 111.10 54567.03 88888.00 2015-08-25 12:44:28.250 237 12619.12 111.08 54567.03 88888.00 2015-08-25 12:44:28.375 237 12619.12 111.08 54567.03 88888.00 2015-08-25 12:44:28.500 237 12619.12 111.05 54567.00 88888.00 2015-08-25 12:44:28.625 237 12619.17 111.08 54567.00 88888.00 2015-08-25 12:44:28.750 237 12619.15 111.10 54567.00 88888.00 2015-08-25 12:44:28.875 237 12619.05 111.10 54567.00 88888.00 2015-08-25 12:44:29.000 237 12619.08 111.10 54566.97 88888.00 2015-08-25 12:44:29.125 237 12619.08 111.10 54566.97 88888.00 2015-08-25 12:44:29.250 237 12619.10 111.10 54567.03 88888.00 2015-08-25 12:44:29.375 237 12619.12 111.10 54567.03 88888.00 2015-08-25 12:44:29.500 237 12619.12 111.10 54567.00 88888.00 2015-08-25 12:44:29.625 237 12619.15 111.10 54567.03 88888.00 2015-08-25 12:44:29.750 237 12619.17 111.12 54567.03 88888.00 2015-08-25 12:44:29.875 237 12619.15 111.10 54567.00 88888.00 2015-08-25 12:44:30.000 237 12619.15 111.10 54567.00 88888.00 2015-08-25 12:44:30.125 237 12619.12 111.08 54567.03 88888.00 2015-08-25 12:44:30.250 237 12619.10 111.05 54567.03 88888.00 2015-08-25 12:44:30.375 237 12619.12 111.08 54567.03 88888.00 2015-08-25 12:44:30.500 237 12619.12 111.08 54567.03 88888.00 2015-08-25 12:44:30.625 237 12619.10 111.08 54567.05 88888.00 2015-08-25 12:44:30.750 237 12619.08 111.12 54567.05 88888.00 2015-08-25 12:44:30.875 237 12619.10 111.12 54567.05 88888.00 2015-08-25 12:44:31.000 237 12619.12 111.10 54567.05 88888.00 2015-08-25 12:44:31.125 237 12619.12 111.10 54567.03 88888.00 2015-08-25 12:44:31.250 237 12619.12 111.10 54567.05 88888.00 2015-08-25 12:44:31.375 237 12619.15 111.12 54567.05 88888.00 2015-08-25 12:44:31.500 237 12619.12 111.15 54567.05 88888.00 2015-08-25 12:44:31.625 237 12619.20 111.15 54567.05 88888.00 2015-08-25 12:44:31.750 237 12619.17 111.12 54567.07 88888.00 2015-08-25 12:44:31.875 237 12619.12 111.12 54567.03 88888.00 2015-08-25 12:44:32.000 237 12619.17 111.12 54567.00 88888.00 2015-08-25 12:44:32.125 237 12619.20 111.12 54567.00 88888.00 2015-08-25 12:44:32.250 237 12619.17 111.08 54567.03 88888.00 2015-08-25 12:44:32.375 237 12619.12 111.12 54567.03 88888.00 2015-08-25 12:44:32.500 237 12619.15 111.12 54567.05 88888.00 2015-08-25 12:44:32.625 237 12619.20 111.12 54567.07 88888.00 2015-08-25 12:44:32.750 237 12619.23 111.15 54567.07 88888.00 2015-08-25 12:44:32.875 237 12619.20 111.15 54567.07 88888.00 2015-08-25 12:44:33.000 237 12619.08 111.15 54567.03 88888.00 2015-08-25 12:44:33.125 237 12619.08 111.17 54567.05 88888.00 2015-08-25 12:44:33.250 237 12619.08 111.15 54567.05 88888.00 2015-08-25 12:44:33.375 237 12619.15 111.15 54567.07 88888.00 2015-08-25 12:44:33.500 237 12619.20 111.15 54567.07 88888.00 2015-08-25 12:44:33.625 237 12619.15 111.15 54567.10 88888.00 2015-08-25 12:44:33.750 237 12619.08 111.17 54567.10 88888.00 2015-08-25 12:44:33.875 237 12619.10 111.15 54567.07 88888.00 2015-08-25 12:44:34.000 237 12619.17 111.12 54567.05 88888.00 2015-08-25 12:44:34.125 237 12619.17 111.15 54567.05 88888.00 2015-08-25 12:44:34.250 237 12619.12 111.12 54567.07 88888.00 2015-08-25 12:44:34.375 237 12619.15 111.12 54567.05 88888.00 2015-08-25 12:44:34.500 237 12619.17 111.12 54567.05 88888.00 2015-08-25 12:44:34.625 237 12619.20 111.15 54567.05 88888.00 2015-08-25 12:44:34.750 237 12619.20 111.15 54567.05 88888.00 2015-08-25 12:44:34.875 237 12619.20 111.17 54567.05 88888.00 2015-08-25 12:44:35.000 237 12619.20 111.15 54567.05 88888.00 2015-08-25 12:44:35.125 237 12619.23 111.15 54567.03 88888.00 2015-08-25 12:44:35.250 237 12619.17 111.15 54567.03 88888.00 2015-08-25 12:44:35.375 237 12619.23 111.15 54567.03 88888.00 2015-08-25 12:44:35.500 237 12619.20 111.15 54567.03 88888.00 2015-08-25 12:44:35.625 237 12619.15 111.15 54567.05 88888.00 2015-08-25 12:44:35.750 237 12619.15 111.15 54567.07 88888.00 2015-08-25 12:44:35.875 237 12619.17 111.17 54567.10 88888.00 2015-08-25 12:44:36.000 237 12619.17 111.15 54567.07 88888.00 2015-08-25 12:44:36.125 237 12619.23 111.15 54567.07 88888.00 2015-08-25 12:44:36.250 237 12619.25 111.15 54567.10 88888.00 2015-08-25 12:44:36.375 237 12619.23 111.15 54567.07 88888.00 2015-08-25 12:44:36.500 237 12619.23 111.12 54567.07 88888.00 2015-08-25 12:44:36.625 237 12619.25 111.15 54567.07 88888.00 2015-08-25 12:44:36.750 237 12619.23 111.15 54567.05 88888.00 2015-08-25 12:44:36.875 237 12619.27 111.17 54567.10 88888.00 2015-08-25 12:44:37.000 237 12619.27 111.20 54567.12 88888.00 2015-08-25 12:44:37.125 237 12619.25 111.17 54567.12 88888.00 2015-08-25 12:44:37.250 237 12619.23 111.17 54567.15 88888.00 2015-08-25 12:44:37.375 237 12619.27 111.20 54567.15 88888.00 2015-08-25 12:44:37.500 237 12619.27 111.20 54567.12 88888.00 2015-08-25 12:44:37.625 237 12619.25 111.20 54567.12 88888.00 2015-08-25 12:44:37.750 237 12619.20 111.20 54567.15 88888.00 2015-08-25 12:44:37.875 237 12619.23 111.20 54567.18 88888.00 2015-08-25 12:44:38.000 237 12619.25 111.20 54567.15 88888.00 2015-08-25 12:44:38.125 237 12619.25 111.20 54567.15 88888.00 2015-08-25 12:44:38.250 237 12619.23 111.20 54567.15 88888.00 2015-08-25 12:44:38.375 237 12619.23 111.22 54567.15 88888.00 2015-08-25 12:44:38.500 237 12619.25 111.22 54567.15 88888.00 2015-08-25 12:44:38.625 237 12619.25 111.25 54567.15 88888.00 2015-08-25 12:44:38.750 237 12619.27 111.22 54567.15 88888.00 2015-08-25 12:44:38.875 237 12619.27 111.22 54567.18 88888.00 2015-08-25 12:44:39.000 237 12619.25 111.25 54567.18 88888.00 2015-08-25 12:44:39.125 237 12619.17 111.25 54567.18 88888.00 2015-08-25 12:44:39.250 237 12619.17 111.20 54567.15 88888.00 2015-08-25 12:44:39.375 237 12619.20 111.20 54567.15 88888.00 2015-08-25 12:44:39.500 237 12619.25 111.20 54567.15 88888.00 2015-08-25 12:44:39.625 237 12619.30 111.20 54567.18 88888.00 2015-08-25 12:44:39.750 237 12619.33 111.20 54567.15 88888.00 2015-08-25 12:44:39.875 237 12619.35 111.20 54567.15 88888.00 2015-08-25 12:44:40.000 237 12619.27 111.22 54567.15 88888.00 2015-08-25 12:44:40.125 237 12619.23 111.22 54567.18 88888.00 2015-08-25 12:44:40.250 237 12619.20 111.22 54567.18 88888.00 2015-08-25 12:44:40.375 237 12619.23 111.20 54567.18 88888.00 2015-08-25 12:44:40.500 237 12619.23 111.20 54567.18 88888.00 2015-08-25 12:44:40.625 237 12619.23 111.22 54567.18 88888.00 2015-08-25 12:44:40.750 237 12619.12 111.25 54567.15 88888.00 2015-08-25 12:44:40.875 237 12619.05 111.20 54567.18 88888.00 2015-08-25 12:44:41.000 237 12619.08 111.20 54567.15 88888.00 2015-08-25 12:44:41.125 237 12619.12 111.22 54567.18 88888.00 2015-08-25 12:44:41.250 237 12619.15 111.22 54567.20 88888.00 2015-08-25 12:44:41.375 237 12619.15 111.25 54567.20 88888.00 2015-08-25 12:44:41.500 237 12619.17 111.22 54567.18 88888.00 2015-08-25 12:44:41.625 237 12619.20 111.22 54567.15 88888.00 2015-08-25 12:44:41.750 237 12619.25 111.25 54567.15 88888.00 2015-08-25 12:44:41.875 237 12619.27 111.22 54567.12 88888.00 2015-08-25 12:44:42.000 237 12619.23 111.22 54567.15 88888.00 2015-08-25 12:44:42.125 237 12619.20 111.25 54567.18 88888.00 2015-08-25 12:44:42.250 237 12619.20 111.28 54567.20 88888.00 2015-08-25 12:44:42.375 237 12619.25 111.25 54567.18 88888.00 2015-08-25 12:44:42.500 237 12619.25 111.30 54567.18 88888.00 2015-08-25 12:44:42.625 237 12619.27 111.30 54567.18 88888.00 2015-08-25 12:44:42.750 237 12619.27 111.28 54567.18 88888.00 2015-08-25 12:44:42.875 237 12619.20 111.25 54567.18 88888.00 2015-08-25 12:44:43.000 237 12619.20 111.25 54567.18 88888.00 2015-08-25 12:44:43.125 237 12619.20 111.28 54567.20 88888.00 2015-08-25 12:44:43.250 237 12619.20 111.25 54567.20 88888.00 2015-08-25 12:44:43.375 237 12619.23 111.28 54567.22 88888.00 2015-08-25 12:44:43.500 237 12619.15 111.28 54567.22 88888.00 2015-08-25 12:44:43.625 237 12619.12 111.28 54567.22 88888.00 2015-08-25 12:44:43.750 237 12619.12 111.25 54567.22 88888.00 2015-08-25 12:44:43.875 237 12619.15 111.25 54567.22 88888.00 2015-08-25 12:44:44.000 237 12619.12 111.28 54567.25 88888.00 2015-08-25 12:44:44.125 237 12619.15 111.30 54567.22 88888.00 2015-08-25 12:44:44.250 237 12619.17 111.28 54567.25 88888.00 2015-08-25 12:44:44.375 237 12619.20 111.28 54567.25 88888.00 2015-08-25 12:44:44.500 237 12619.17 111.30 54567.22 88888.00 2015-08-25 12:44:44.625 237 12619.10 111.25 54567.22 88888.00 2015-08-25 12:44:44.750 237 12619.10 111.28 54567.25 88888.00 2015-08-25 12:44:44.875 237 12619.15 111.30 54567.25 88888.00 2015-08-25 12:44:45.000 237 12619.20 111.30 54567.22 88888.00 2015-08-25 12:44:45.125 237 12619.17 111.30 54567.25 88888.00 2015-08-25 12:44:45.250 237 12619.10 111.30 54567.22 88888.00 2015-08-25 12:44:45.375 237 12619.15 111.28 54567.20 88888.00 2015-08-25 12:44:45.500 237 12619.17 111.28 54567.20 88888.00 2015-08-25 12:44:45.625 237 12619.15 111.28 54567.22 88888.00 2015-08-25 12:44:45.750 237 12619.12 111.30 54567.25 88888.00 2015-08-25 12:44:45.875 237 12619.15 111.33 54567.25 88888.00 2015-08-25 12:44:46.000 237 12619.15 111.28 54567.25 88888.00 2015-08-25 12:44:46.125 237 12619.15 111.28 54567.22 88888.00 2015-08-25 12:44:46.250 237 12619.12 111.30 54567.22 88888.00 2015-08-25 12:44:46.375 237 12619.10 111.28 54567.22 88888.00 2015-08-25 12:44:46.500 237 12619.17 111.28 54567.20 88888.00 2015-08-25 12:44:46.625 237 12619.25 111.28 54567.20 88888.00 2015-08-25 12:44:46.750 237 12619.25 111.28 54567.18 88888.00 2015-08-25 12:44:46.875 237 12619.20 111.25 54567.20 88888.00 2015-08-25 12:44:47.000 237 12619.15 111.28 54567.22 88888.00 2015-08-25 12:44:47.125 237 12619.15 111.28 54567.22 88888.00 2015-08-25 12:44:47.250 237 12619.17 111.28 54567.22 88888.00 2015-08-25 12:44:47.375 237 12619.17 111.28 54567.22 88888.00 2015-08-25 12:44:47.500 237 12619.15 111.28 54567.22 88888.00 2015-08-25 12:44:47.625 237 12619.15 111.30 54567.22 88888.00 2015-08-25 12:44:47.750 237 12619.10 111.30 54567.22 88888.00 2015-08-25 12:44:47.875 237 12619.02 111.30 54567.20 88888.00 2015-08-25 12:44:48.000 237 12619.08 111.30 54567.20 88888.00 2015-08-25 12:44:48.125 237 12619.08 111.30 54567.20 88888.00 2015-08-25 12:44:48.250 237 12619.12 111.30 54567.22 88888.00 2015-08-25 12:44:48.375 237 12619.15 111.30 54567.22 88888.00 2015-08-25 12:44:48.500 237 12619.12 111.28 54567.22 88888.00 2015-08-25 12:44:48.625 237 12619.15 111.33 54567.22 88888.00 2015-08-25 12:44:48.750 237 12619.20 111.35 54567.22 88888.00 2015-08-25 12:44:48.875 237 12619.20 111.35 54567.25 88888.00 2015-08-25 12:44:49.000 237 12619.15 111.35 54567.25 88888.00 2015-08-25 12:44:49.125 237 12619.12 111.35 54567.28 88888.00 2015-08-25 12:44:49.250 237 12619.10 111.38 54567.30 88888.00 2015-08-25 12:44:49.375 237 12619.12 111.38 54567.28 88888.00 2015-08-25 12:44:49.500 237 12619.05 111.38 54567.28 88888.00 2015-08-25 12:44:49.625 237 12619.08 111.35 54567.30 88888.00 2015-08-25 12:44:49.750 237 12619.12 111.38 54567.28 88888.00 2015-08-25 12:44:49.875 237 12619.10 111.35 54567.30 88888.00 2015-08-25 12:44:50.000 237 12619.10 111.33 54567.30 88888.00 2015-08-25 12:44:50.125 237 12619.08 111.33 54567.30 88888.00 2015-08-25 12:44:50.250 237 12619.05 111.33 54567.32 88888.00 2015-08-25 12:44:50.375 237 12619.08 111.33 54567.30 88888.00 2015-08-25 12:44:50.500 237 12619.10 111.33 54567.32 88888.00 2015-08-25 12:44:50.625 237 12619.17 111.33 54567.32 88888.00 2015-08-25 12:44:50.750 237 12619.15 111.30 54567.32 88888.00 2015-08-25 12:44:50.875 237 12619.12 111.30 54567.30 88888.00 2015-08-25 12:44:51.000 237 12619.15 111.38 54567.30 88888.00 2015-08-25 12:44:51.125 237 12619.17 111.33 54567.30 88888.00 2015-08-25 12:44:51.250 237 12619.17 111.33 54567.32 88888.00 2015-08-25 12:44:51.375 237 12619.17 111.33 54567.32 88888.00 2015-08-25 12:44:51.500 237 12619.17 111.35 54567.35 88888.00 2015-08-25 12:44:51.625 237 12619.12 111.35 54567.38 88888.00 2015-08-25 12:44:51.750 237 12619.12 111.33 54567.38 88888.00 2015-08-25 12:44:51.875 237 12619.10 111.30 54567.32 88888.00 2015-08-25 12:44:52.000 237 12619.10 111.30 54567.32 88888.00 2015-08-25 12:44:52.125 237 12619.10 111.35 54567.35 88888.00 2015-08-25 12:44:52.250 237 12619.08 111.33 54567.40 88888.00 2015-08-25 12:44:52.375 237 12619.10 111.33 54567.38 88888.00 2015-08-25 12:44:52.500 237 12619.08 111.33 54567.32 88888.00 2015-08-25 12:44:52.625 237 12619.02 111.30 54567.38 88888.00 2015-08-25 12:44:52.750 237 12619.08 111.33 54567.35 88888.00 2015-08-25 12:44:52.875 237 12619.08 111.33 54567.32 88888.00 2015-08-25 12:44:53.000 237 12619.08 111.30 54567.35 88888.00 2015-08-25 12:44:53.125 237 12619.05 111.33 54567.32 88888.00 2015-08-25 12:44:53.250 237 12619.05 111.33 54567.35 88888.00 2015-08-25 12:44:53.375 237 12619.12 111.33 54567.38 88888.00 2015-08-25 12:44:53.500 237 12619.08 111.35 54567.38 88888.00 2015-08-25 12:44:53.625 237 12619.02 111.33 54567.38 88888.00 2015-08-25 12:44:53.750 237 12619.00 111.33 54567.35 88888.00 2015-08-25 12:44:53.875 237 12619.00 111.33 54567.35 88888.00 2015-08-25 12:44:54.000 237 12619.05 111.33 54567.32 88888.00 2015-08-25 12:44:54.125 237 12619.08 111.30 54567.35 88888.00 2015-08-25 12:44:54.250 237 12619.02 111.30 54567.38 88888.00 2015-08-25 12:44:54.375 237 12619.12 111.38 54567.38 88888.00 2015-08-25 12:44:54.500 237 12619.17 111.35 54567.38 88888.00 2015-08-25 12:44:54.625 237 12619.15 111.33 54567.35 88888.00 2015-08-25 12:44:54.750 237 12619.12 111.35 54567.35 88888.00 2015-08-25 12:44:54.875 237 12619.12 111.35 54567.35 88888.00 2015-08-25 12:44:55.000 237 12619.15 111.35 54567.35 88888.00 2015-08-25 12:44:55.125 237 12619.12 111.33 54567.32 88888.00 2015-08-25 12:44:55.250 237 12619.10 111.30 54567.38 88888.00 2015-08-25 12:44:55.375 237 12619.12 111.33 54567.38 88888.00 2015-08-25 12:44:55.500 237 12619.05 111.33 54567.35 88888.00 2015-08-25 12:44:55.625 237 12619.05 111.38 54567.35 88888.00 2015-08-25 12:44:55.750 237 12619.12 111.38 54567.35 88888.00 2015-08-25 12:44:55.875 237 12619.20 111.35 54567.38 88888.00 2015-08-25 12:44:56.000 237 12619.12 111.35 54567.35 88888.00 2015-08-25 12:44:56.125 237 12619.05 111.33 54567.38 88888.00 2015-08-25 12:44:56.250 237 12619.10 111.33 54567.43 88888.00 2015-08-25 12:44:56.375 237 12619.15 111.33 54567.40 88888.00 2015-08-25 12:44:56.500 237 12619.17 111.33 54567.38 88888.00 2015-08-25 12:44:56.625 237 12619.25 111.35 54567.40 88888.00 2015-08-25 12:44:56.750 237 12619.30 111.33 54567.43 88888.00 2015-08-25 12:44:56.875 237 12619.25 111.35 54567.43 88888.00 2015-08-25 12:44:57.000 237 12619.23 111.33 54567.38 88888.00 2015-08-25 12:44:57.125 237 12619.25 111.35 54567.40 88888.00 2015-08-25 12:44:57.250 237 12619.20 111.33 54567.43 88888.00 2015-08-25 12:44:57.375 237 12619.23 111.33 54567.40 88888.00 2015-08-25 12:44:57.500 237 12619.23 111.38 54567.45 88888.00 2015-08-25 12:44:57.625 237 12619.23 111.38 54567.40 88888.00 2015-08-25 12:44:57.750 237 12619.23 111.35 54567.38 88888.00 2015-08-25 12:44:57.875 237 12619.23 111.35 54567.40 88888.00 2015-08-25 12:44:58.000 237 12619.23 111.33 54567.43 88888.00 2015-08-25 12:44:58.125 237 12619.17 111.33 54567.45 88888.00 2015-08-25 12:44:58.250 237 12619.15 111.30 54567.38 88888.00 2015-08-25 12:44:58.375 237 12619.23 111.33 54567.40 88888.00 2015-08-25 12:44:58.500 237 12619.23 111.30 54567.38 88888.00 2015-08-25 12:44:58.625 237 12619.17 111.30 54567.38 88888.00 2015-08-25 12:44:58.750 237 12619.15 111.35 54567.38 88888.00 2015-08-25 12:44:58.875 237 12619.12 111.35 54567.38 88888.00 2015-08-25 12:44:59.000 237 12619.15 111.35 54567.35 88888.00 2015-08-25 12:44:59.125 237 12619.17 111.35 54567.38 88888.00 2015-08-25 12:44:59.250 237 12619.17 111.38 54567.40 88888.00 2015-08-25 12:44:59.375 237 12619.20 111.38 54567.43 88888.00 2015-08-25 12:44:59.500 237 12619.15 111.35 54567.40 88888.00 2015-08-25 12:44:59.625 237 12619.12 111.35 54567.40 88888.00 2015-08-25 12:44:59.750 237 12619.15 111.35 54567.40 88888.00 2015-08-25 12:44:59.875 237 12619.20 111.35 54567.40 88888.00 2015-08-25 12:45:00.000 237 12619.20 111.35 54567.40 88888.00 2015-08-25 12:45:00.125 237 12619.17 111.38 54567.43 88888.00 2015-08-25 12:45:00.250 237 12619.17 111.35 54567.43 88888.00 2015-08-25 12:45:00.375 237 12619.15 111.35 54567.43 88888.00 2015-08-25 12:45:00.500 237 12619.17 111.35 54567.45 88888.00 2015-08-25 12:45:00.625 237 12619.17 111.35 54567.47 88888.00 2015-08-25 12:45:00.750 237 12619.20 111.35 54567.45 88888.00 2015-08-25 12:45:00.875 237 12619.25 111.38 54567.45 88888.00 2015-08-25 12:45:01.000 237 12619.27 111.40 54567.45 88888.00 2015-08-25 12:45:01.125 237 12619.23 111.38 54567.45 88888.00 2015-08-25 12:45:01.250 237 12619.17 111.35 54567.47 88888.00 2015-08-25 12:45:01.375 237 12619.23 111.38 54567.50 88888.00 2015-08-25 12:45:01.500 237 12619.23 111.38 54567.50 88888.00 2015-08-25 12:45:01.625 237 12619.23 111.35 54567.47 88888.00 2015-08-25 12:45:01.750 237 12619.25 111.35 54567.47 88888.00 2015-08-25 12:45:01.875 237 12619.20 111.33 54567.47 88888.00 2015-08-25 12:45:02.000 237 12619.20 111.33 54567.47 88888.00 2015-08-25 12:45:02.125 237 12619.20 111.33 54567.50 88888.00 2015-08-25 12:45:02.250 237 12619.20 111.30 54567.43 88888.00 2015-08-25 12:45:02.375 237 12619.25 111.33 54567.45 88888.00 2015-08-25 12:45:02.500 237 12619.30 111.38 54567.47 88888.00 2015-08-25 12:45:02.625 237 12619.30 111.35 54567.47 88888.00 2015-08-25 12:45:02.750 237 12619.25 111.35 54567.47 88888.00 2015-08-25 12:45:02.875 237 12619.30 111.40 54567.50 88888.00 2015-08-25 12:45:03.000 237 12619.30 111.38 54567.47 88888.00 2015-08-25 12:45:03.125 237 12619.27 111.35 54567.47 88888.00 2015-08-25 12:45:03.250 237 12619.25 111.35 54567.50 88888.00 2015-08-25 12:45:03.375 237 12619.30 111.35 54567.47 88888.00 2015-08-25 12:45:03.500 237 12619.30 111.35 54567.47 88888.00 2015-08-25 12:45:03.625 237 12619.30 111.33 54567.47 88888.00 2015-08-25 12:45:03.750 237 12619.27 111.35 54567.50 88888.00 2015-08-25 12:45:03.875 237 12619.27 111.33 54567.53 88888.00 2015-08-25 12:45:04.000 237 12619.27 111.33 54567.50 88888.00 2015-08-25 12:45:04.125 237 12619.27 111.28 54567.53 88888.00 2015-08-25 12:45:04.250 237 12619.25 111.30 54567.53 88888.00 2015-08-25 12:45:04.375 237 12619.25 111.33 54567.53 88888.00 2015-08-25 12:45:04.500 237 12619.23 111.33 54567.47 88888.00 2015-08-25 12:45:04.625 237 12619.30 111.35 54567.45 88888.00 2015-08-25 12:45:04.750 237 12619.33 111.38 54567.47 88888.00 2015-08-25 12:45:04.875 237 12619.35 111.35 54567.47 88888.00 2015-08-25 12:45:05.000 237 12619.38 111.33 54567.45 88888.00 2015-08-25 12:45:05.125 237 12619.35 111.30 54567.47 88888.00 2015-08-25 12:45:05.250 237 12619.27 111.30 54567.50 88888.00 2015-08-25 12:45:05.375 237 12619.25 111.35 54567.47 88888.00 2015-08-25 12:45:05.500 237 12619.25 111.35 54567.50 88888.00 2015-08-25 12:45:05.625 237 12619.30 111.33 54567.53 88888.00 2015-08-25 12:45:05.750 237 12619.27 111.33 54567.53 88888.00 2015-08-25 12:45:05.875 237 12619.17 111.25 54567.45 88888.00 2015-08-25 12:45:06.000 237 12619.17 111.25 54567.47 88888.00 2015-08-25 12:45:06.125 237 12619.23 111.33 54567.53 88888.00 2015-08-25 12:45:06.250 237 12619.30 111.38 54567.55 88888.00 2015-08-25 12:45:06.375 237 12619.25 111.38 54567.55 88888.00 2015-08-25 12:45:06.500 237 12619.25 111.35 54567.55 88888.00 2015-08-25 12:45:06.625 237 12619.30 111.30 54567.57 88888.00 2015-08-25 12:45:06.750 237 12619.25 111.30 54567.57 88888.00 2015-08-25 12:45:06.875 237 12619.25 111.30 54567.55 88888.00 2015-08-25 12:45:07.000 237 12619.27 111.30 54567.53 88888.00 2015-08-25 12:45:07.125 237 12619.30 111.28 54567.53 88888.00 2015-08-25 12:45:07.250 237 12619.33 111.30 54567.55 88888.00 2015-08-25 12:45:07.375 237 12619.30 111.30 54567.53 88888.00 2015-08-25 12:45:07.500 237 12619.27 111.35 54567.55 88888.00 2015-08-25 12:45:07.625 237 12619.25 111.38 54567.57 88888.00 2015-08-25 12:45:07.750 237 12619.20 111.35 54567.55 88888.00 2015-08-25 12:45:07.875 237 12619.25 111.33 54567.53 88888.00 2015-08-25 12:45:08.000 237 12619.30 111.33 54567.55 88888.00 2015-08-25 12:45:08.125 237 12619.27 111.33 54567.57 88888.00 2015-08-25 12:45:08.250 237 12619.17 111.30 54567.57 88888.00 2015-08-25 12:45:08.375 237 12619.23 111.33 54567.53 88888.00 2015-08-25 12:45:08.500 237 12619.25 111.33 54567.53 88888.00 2015-08-25 12:45:08.625 237 12619.27 111.30 54567.53 88888.00 2015-08-25 12:45:08.750 237 12619.30 111.33 54567.55 88888.00 2015-08-25 12:45:08.875 237 12619.27 111.33 54567.55 88888.00 2015-08-25 12:45:09.000 237 12619.20 111.30 54567.53 88888.00 2015-08-25 12:45:09.125 237 12619.23 111.35 54567.60 88888.00 2015-08-25 12:45:09.250 237 12619.25 111.30 54567.57 88888.00 2015-08-25 12:45:09.375 237 12619.30 111.30 54567.55 88888.00 2015-08-25 12:45:09.500 237 12619.30 111.30 54567.57 88888.00 2015-08-25 12:45:09.625 237 12619.25 111.33 54567.57 88888.00 2015-08-25 12:45:09.750 237 12619.20 111.33 54567.57 88888.00 2015-08-25 12:45:09.875 237 12619.23 111.35 54567.57 88888.00 2015-08-25 12:45:10.000 237 12619.27 111.33 54567.57 88888.00 2015-08-25 12:45:10.125 237 12619.23 111.30 54567.57 88888.00 2015-08-25 12:45:10.250 237 12619.23 111.28 54567.57 88888.00 2015-08-25 12:45:10.375 237 12619.23 111.28 54567.57 88888.00 2015-08-25 12:45:10.500 237 12619.23 111.28 54567.60 88888.00 2015-08-25 12:45:10.625 237 12619.27 111.22 54567.57 88888.00 2015-08-25 12:45:10.750 237 12619.30 111.25 54567.57 88888.00 2015-08-25 12:45:10.875 237 12619.33 111.30 54567.57 88888.00 2015-08-25 12:45:11.000 237 12619.33 111.28 54567.55 88888.00 2015-08-25 12:45:11.125 237 12619.27 111.25 54567.53 88888.00 2015-08-25 12:45:11.250 237 12619.20 111.28 54567.53 88888.00 2015-08-25 12:45:11.375 237 12619.27 111.30 54567.55 88888.00 2015-08-25 12:45:11.500 237 12619.33 111.28 54567.55 88888.00 2015-08-25 12:45:11.625 237 12619.35 111.25 54567.55 88888.00 2015-08-25 12:45:11.750 237 12619.33 111.28 54567.55 88888.00 2015-08-25 12:45:11.875 237 12619.38 111.25 54567.55 88888.00 2015-08-25 12:45:12.000 237 12619.30 111.25 54567.53 88888.00 2015-08-25 12:45:12.125 237 12619.35 111.25 54567.55 88888.00 2015-08-25 12:45:12.250 237 12619.35 111.25 54567.53 88888.00 2015-08-25 12:45:12.375 237 12619.35 111.28 54567.55 88888.00 2015-08-25 12:45:12.500 237 12619.38 111.28 54567.55 88888.00 2015-08-25 12:45:12.625 237 12619.35 111.28 54567.55 88888.00 2015-08-25 12:45:12.750 237 12619.27 111.25 54567.55 88888.00 2015-08-25 12:45:12.875 237 12619.25 111.28 54567.57 88888.00 2015-08-25 12:45:13.000 237 12619.27 111.28 54567.55 88888.00 2015-08-25 12:45:13.125 237 12619.30 111.28 54567.57 88888.00 2015-08-25 12:45:13.250 237 12619.30 111.30 54567.62 88888.00 2015-08-25 12:45:13.375 237 12619.35 111.30 54567.60 88888.00 2015-08-25 12:45:13.500 237 12619.33 111.30 54567.60 88888.00 2015-08-25 12:45:13.625 237 12619.40 111.30 54567.60 88888.00 2015-08-25 12:45:13.750 237 12619.38 111.28 54567.62 88888.00 2015-08-25 12:45:13.875 237 12619.33 111.25 54567.57 88888.00 2015-08-25 12:45:14.000 237 12619.33 111.25 54567.57 88888.00 2015-08-25 12:45:14.125 237 12619.35 111.25 54567.57 88888.00 2015-08-25 12:45:14.250 237 12619.33 111.25 54567.60 88888.00 2015-08-25 12:45:14.375 237 12619.33 111.25 54567.62 88888.00 2015-08-25 12:45:14.500 237 12619.33 111.28 54567.62 88888.00 2015-08-25 12:45:14.625 237 12619.33 111.30 54567.65 88888.00 2015-08-25 12:45:14.750 237 12619.35 111.30 54567.65 88888.00 2015-08-25 12:45:14.875 237 12619.38 111.30 54567.62 88888.00 2015-08-25 12:45:15.000 237 12619.38 111.25 54567.62 88888.00 2015-08-25 12:45:15.125 237 12619.35 111.25 54567.65 88888.00 2015-08-25 12:45:15.250 237 12619.27 111.25 54567.60 88888.00 2015-08-25 12:45:15.375 237 12619.27 111.28 54567.60 88888.00 2015-08-25 12:45:15.500 237 12619.27 111.25 54567.60 88888.00 2015-08-25 12:45:15.625 237 12619.30 111.25 54567.60 88888.00 2015-08-25 12:45:15.750 237 12619.38 111.25 54567.65 88888.00 2015-08-25 12:45:15.875 237 12619.38 111.28 54567.62 88888.00 2015-08-25 12:45:16.000 237 12619.35 111.25 54567.62 88888.00 2015-08-25 12:45:16.125 237 12619.35 111.28 54567.62 88888.00 2015-08-25 12:45:16.250 237 12619.33 111.28 54567.60 88888.00 2015-08-25 12:45:16.375 237 12619.33 111.25 54567.57 88888.00 2015-08-25 12:45:16.500 237 12619.30 111.25 54567.57 88888.00 2015-08-25 12:45:16.625 237 12619.35 111.28 54567.55 88888.00 2015-08-25 12:45:16.750 237 12619.38 111.28 54567.57 88888.00 2015-08-25 12:45:16.875 237 12619.38 111.25 54567.55 88888.00 2015-08-25 12:45:17.000 237 12619.45 111.30 54567.57 88888.00 2015-08-25 12:45:17.125 237 12619.42 111.30 54567.57 88888.00 2015-08-25 12:45:17.250 237 12619.35 111.25 54567.57 88888.00 2015-08-25 12:45:17.375 237 12619.30 111.25 54567.60 88888.00 2015-08-25 12:45:17.500 237 12619.33 111.25 54567.60 88888.00 2015-08-25 12:45:17.625 237 12619.38 111.28 54567.62 88888.00 2015-08-25 12:45:17.750 237 12619.40 111.25 54567.57 88888.00 2015-08-25 12:45:17.875 237 12619.35 111.25 54567.57 88888.00 2015-08-25 12:45:18.000 237 12619.33 111.25 54567.57 88888.00 2015-08-25 12:45:18.125 237 12619.35 111.28 54567.57 88888.00 2015-08-25 12:45:18.250 237 12619.38 111.25 54567.60 88888.00 2015-08-25 12:45:18.375 237 12619.38 111.28 54567.62 88888.00 2015-08-25 12:45:18.500 237 12619.35 111.33 54567.65 88888.00 2015-08-25 12:45:18.625 237 12619.33 111.30 54567.62 88888.00 2015-08-25 12:45:18.750 237 12619.30 111.28 54567.62 88888.00 2015-08-25 12:45:18.875 237 12619.30 111.30 54567.65 88888.00 2015-08-25 12:45:19.000 237 12619.30 111.28 54567.62 88888.00 2015-08-25 12:45:19.125 237 12619.27 111.30 54567.62 88888.00 2015-08-25 12:45:19.250 237 12619.23 111.25 54567.62 88888.00 2015-08-25 12:45:19.375 237 12619.23 111.28 54567.62 88888.00 2015-08-25 12:45:19.500 237 12619.25 111.28 54567.62 88888.00 2015-08-25 12:45:19.625 237 12619.30 111.28 54567.65 88888.00 2015-08-25 12:45:19.750 237 12619.27 111.25 54567.65 88888.00 2015-08-25 12:45:19.875 237 12619.27 111.22 54567.68 88888.00 2015-08-25 12:45:20.000 237 12619.30 111.22 54567.68 88888.00 2015-08-25 12:45:20.125 237 12619.30 111.28 54567.68 88888.00 2015-08-25 12:45:20.250 237 12619.23 111.28 54567.68 88888.00 2015-08-25 12:45:20.375 237 12619.20 111.28 54567.65 88888.00 2015-08-25 12:45:20.500 237 12619.25 111.28 54567.65 88888.00 2015-08-25 12:45:20.625 237 12619.27 111.28 54567.68 88888.00 2015-08-25 12:45:20.750 237 12619.30 111.28 54567.68 88888.00 2015-08-25 12:45:20.875 237 12619.30 111.28 54567.68 88888.00 2015-08-25 12:45:21.000 237 12619.33 111.28 54567.68 88888.00 2015-08-25 12:45:21.125 237 12619.38 111.25 54567.70 88888.00 2015-08-25 12:45:21.250 237 12619.30 111.25 54567.68 88888.00 2015-08-25 12:45:21.375 237 12619.33 111.25 54567.68 88888.00 2015-08-25 12:45:21.500 237 12619.38 111.25 54567.68 88888.00 2015-08-25 12:45:21.625 237 12619.48 111.25 54567.68 88888.00 2015-08-25 12:45:21.750 237 12619.48 111.28 54567.65 88888.00 2015-08-25 12:45:21.875 237 12619.42 111.28 54567.68 88888.00 2015-08-25 12:45:22.000 237 12619.38 111.28 54567.65 88888.00 2015-08-25 12:45:22.125 237 12619.40 111.28 54567.62 88888.00 2015-08-25 12:45:22.250 237 12619.38 111.25 54567.65 88888.00 2015-08-25 12:45:22.375 237 12619.40 111.22 54567.65 88888.00 2015-08-25 12:45:22.500 237 12619.42 111.22 54567.62 88888.00 2015-08-25 12:45:22.625 237 12619.45 111.22 54567.62 88888.00 2015-08-25 12:45:22.750 237 12619.40 111.22 54567.60 88888.00 2015-08-25 12:45:22.875 237 12619.33 111.22 54567.60 88888.00 2015-08-25 12:45:23.000 237 12619.30 111.22 54567.57 88888.00 2015-08-25 12:45:23.125 237 12619.40 111.22 54567.60 88888.00 2015-08-25 12:45:23.250 237 12619.40 111.22 54567.65 88888.00 2015-08-25 12:45:23.375 237 12619.35 111.25 54567.65 88888.00 2015-08-25 12:45:23.500 237 12619.27 111.25 54567.62 88888.00 2015-08-25 12:45:23.625 237 12619.23 111.25 54567.62 88888.00 2015-08-25 12:45:23.750 237 12619.25 111.28 54567.68 88888.00 2015-08-25 12:45:23.875 237 12619.30 111.28 54567.65 88888.00 2015-08-25 12:45:24.000 237 12619.30 111.22 54567.62 88888.00 2015-08-25 12:45:24.125 237 12619.30 111.17 54567.62 88888.00 2015-08-25 12:45:24.250 237 12619.33 111.22 54567.65 88888.00 2015-08-25 12:45:24.375 237 12619.35 111.25 54567.70 88888.00 2015-08-25 12:45:24.500 237 12619.35 111.25 54567.70 88888.00 2015-08-25 12:45:24.625 237 12619.33 111.22 54567.70 88888.00 2015-08-25 12:45:24.750 237 12619.30 111.17 54567.68 88888.00 2015-08-25 12:45:24.875 237 12619.33 111.20 54567.62 88888.00 2015-08-25 12:45:25.000 237 12619.30 111.22 54567.62 88888.00 2015-08-25 12:45:25.125 237 12619.30 111.20 54567.68 88888.00 2015-08-25 12:45:25.250 237 12619.33 111.20 54567.70 88888.00 2015-08-25 12:45:25.375 237 12619.33 111.20 54567.68 88888.00 2015-08-25 12:45:25.500 237 12619.27 111.22 54567.68 88888.00 2015-08-25 12:45:25.625 237 12619.27 111.22 54567.68 88888.00 2015-08-25 12:45:25.750 237 12619.33 111.22 54567.68 88888.00 2015-08-25 12:45:25.875 237 12619.35 111.25 54567.68 88888.00 2015-08-25 12:45:26.000 237 12619.35 111.22 54567.68 88888.00 2015-08-25 12:45:26.125 237 12619.35 111.20 54567.70 88888.00 2015-08-25 12:45:26.250 237 12619.35 111.22 54567.68 88888.00 2015-08-25 12:45:26.375 237 12619.33 111.22 54567.70 88888.00 2015-08-25 12:45:26.500 237 12619.30 111.22 54567.70 88888.00 2015-08-25 12:45:26.625 237 12619.33 111.20 54567.70 88888.00 2015-08-25 12:45:26.750 237 12619.35 111.25 54567.72 88888.00 2015-08-25 12:45:26.875 237 12619.38 111.25 54567.70 88888.00 2015-08-25 12:45:27.000 237 12619.35 111.22 54567.68 88888.00 2015-08-25 12:45:27.125 237 12619.30 111.20 54567.68 88888.00 2015-08-25 12:45:27.250 237 12619.27 111.17 54567.70 88888.00 2015-08-25 12:45:27.375 237 12619.30 111.20 54567.70 88888.00 2015-08-25 12:45:27.500 237 12619.27 111.22 54567.70 88888.00 2015-08-25 12:45:27.625 237 12619.30 111.22 54567.72 88888.00 2015-08-25 12:45:27.750 237 12619.30 111.20 54567.70 88888.00 2015-08-25 12:45:27.875 237 12619.25 111.20 54567.68 88888.00 2015-08-25 12:45:28.000 237 12619.25 111.20 54567.70 88888.00 2015-08-25 12:45:28.125 237 12619.25 111.20 54567.70 88888.00 2015-08-25 12:45:28.250 237 12619.25 111.22 54567.72 88888.00 2015-08-25 12:45:28.375 237 12619.33 111.22 54567.72 88888.00 2015-08-25 12:45:28.500 237 12619.35 111.20 54567.72 88888.00 2015-08-25 12:45:28.625 237 12619.35 111.20 54567.68 88888.00 2015-08-25 12:45:28.750 237 12619.35 111.17 54567.70 88888.00 2015-08-25 12:45:28.875 237 12619.35 111.17 54567.70 88888.00 2015-08-25 12:45:29.000 237 12619.33 111.17 54567.68 88888.00 2015-08-25 12:45:29.125 237 12619.30 111.17 54567.68 88888.00 2015-08-25 12:45:29.250 237 12619.27 111.15 54567.68 88888.00 2015-08-25 12:45:29.375 237 12619.33 111.17 54567.68 88888.00 2015-08-25 12:45:29.500 237 12619.38 111.17 54567.68 88888.00 2015-08-25 12:45:29.625 237 12619.35 111.17 54567.65 88888.00 2015-08-25 12:45:29.750 237 12619.30 111.17 54567.68 88888.00 2015-08-25 12:45:29.875 237 12619.35 111.15 54567.68 88888.00 2015-08-25 12:45:30.000 237 12619.38 111.15 54567.68 88888.00 2015-08-25 12:45:30.125 237 12619.35 111.15 54567.70 88888.00 2015-08-25 12:45:30.250 237 12619.23 111.17 54567.70 88888.00 2015-08-25 12:45:30.375 237 12619.23 111.17 54567.70 88888.00 2015-08-25 12:45:30.500 237 12619.27 111.17 54567.68 88888.00 2015-08-25 12:45:30.625 237 12619.33 111.15 54567.70 88888.00 2015-08-25 12:45:30.750 237 12619.30 111.15 54567.70 88888.00 2015-08-25 12:45:30.875 237 12619.30 111.15 54567.72 88888.00 2015-08-25 12:45:31.000 237 12619.33 111.17 54567.70 88888.00 2015-08-25 12:45:31.125 237 12619.33 111.15 54567.70 88888.00 2015-08-25 12:45:31.250 237 12619.23 111.12 54567.72 88888.00 2015-08-25 12:45:31.375 237 12619.23 111.12 54567.72 88888.00 2015-08-25 12:45:31.500 237 12619.25 111.15 54567.75 88888.00 2015-08-25 12:45:31.625 237 12619.25 111.12 54567.72 88888.00 2015-08-25 12:45:31.750 237 12619.30 111.12 54567.75 88888.00 2015-08-25 12:45:31.875 237 12619.33 111.12 54567.75 88888.00 2015-08-25 12:45:32.000 237 12619.33 111.12 54567.72 88888.00 2015-08-25 12:45:32.125 237 12619.27 111.10 54567.72 88888.00 2015-08-25 12:45:32.250 237 12619.27 111.12 54567.75 88888.00 2015-08-25 12:45:32.375 237 12619.27 111.10 54567.75 88888.00 2015-08-25 12:45:32.500 237 12619.25 111.10 54567.75 88888.00 2015-08-25 12:45:32.625 237 12619.25 111.10 54567.78 88888.00 2015-08-25 12:45:32.750 237 12619.27 111.12 54567.78 88888.00 2015-08-25 12:45:32.875 237 12619.25 111.15 54567.78 88888.00 2015-08-25 12:45:33.000 237 12619.23 111.15 54567.75 88888.00 2015-08-25 12:45:33.125 237 12619.27 111.12 54567.75 88888.00 2015-08-25 12:45:33.250 237 12619.25 111.10 54567.78 88888.00 2015-08-25 12:45:33.375 237 12619.25 111.12 54567.78 88888.00 2015-08-25 12:45:33.500 237 12619.23 111.12 54567.80 88888.00 2015-08-25 12:45:33.625 237 12619.25 111.12 54567.80 88888.00 2015-08-25 12:45:33.750 237 12619.30 111.10 54567.82 88888.00 2015-08-25 12:45:33.875 237 12619.30 111.10 54567.78 88888.00 2015-08-25 12:45:34.000 237 12619.30 111.08 54567.80 88888.00 2015-08-25 12:45:34.125 237 12619.35 111.10 54567.80 88888.00 2015-08-25 12:45:34.250 237 12619.25 111.08 54567.80 88888.00 2015-08-25 12:45:34.375 237 12619.25 111.10 54567.80 88888.00 2015-08-25 12:45:34.500 237 12619.27 111.08 54567.80 88888.00 2015-08-25 12:45:34.625 237 12619.27 111.08 54567.78 88888.00 2015-08-25 12:45:34.750 237 12619.30 111.10 54567.80 88888.00 2015-08-25 12:45:34.875 237 12619.33 111.08 54567.78 88888.00 2015-08-25 12:45:35.000 237 12619.35 111.05 54567.80 88888.00 2015-08-25 12:45:35.125 237 12619.38 111.08 54567.82 88888.00 2015-08-25 12:45:35.250 237 12619.40 111.08 54567.80 88888.00 2015-08-25 12:45:35.375 237 12619.42 111.10 54567.78 88888.00 2015-08-25 12:45:35.500 237 12619.33 111.05 54567.78 88888.00 2015-08-25 12:45:35.625 237 12619.27 111.05 54567.78 88888.00 2015-08-25 12:45:35.750 237 12619.25 111.03 54567.78 88888.00 2015-08-25 12:45:35.875 237 12619.25 111.00 54567.78 88888.00 2015-08-25 12:45:36.000 237 12619.25 111.05 54567.78 88888.00 2015-08-25 12:45:36.125 237 12619.25 111.05 54567.78 88888.00 2015-08-25 12:45:36.250 237 12619.25 111.03 54567.80 88888.00 2015-08-25 12:45:36.375 237 12619.35 111.05 54567.82 88888.00 2015-08-25 12:45:36.500 237 12619.35 111.05 54567.85 88888.00 2015-08-25 12:45:36.625 237 12619.33 111.05 54567.82 88888.00 2015-08-25 12:45:36.750 237 12619.35 111.08 54567.82 88888.00 2015-08-25 12:45:36.875 237 12619.35 111.08 54567.80 88888.00 2015-08-25 12:45:37.000 237 12619.35 111.05 54567.80 88888.00 2015-08-25 12:45:37.125 237 12619.35 111.05 54567.80 88888.00 2015-08-25 12:45:37.250 237 12619.33 111.05 54567.82 88888.00 2015-08-25 12:45:37.375 237 12619.27 111.05 54567.85 88888.00 2015-08-25 12:45:37.500 237 12619.25 111.08 54567.85 88888.00 2015-08-25 12:45:37.625 237 12619.33 111.08 54567.85 88888.00 2015-08-25 12:45:37.750 237 12619.27 111.05 54567.85 88888.00 2015-08-25 12:45:37.875 237 12619.27 111.03 54567.85 88888.00 2015-08-25 12:45:38.000 237 12619.25 111.03 54567.88 88888.00 2015-08-25 12:45:38.125 237 12619.25 111.03 54567.85 88888.00 2015-08-25 12:45:38.250 237 12619.25 111.03 54567.85 88888.00 2015-08-25 12:45:38.375 237 12619.23 111.00 54567.85 88888.00 2015-08-25 12:45:38.500 237 12619.17 111.05 54567.88 88888.00 2015-08-25 12:45:38.625 237 12619.20 111.08 54567.88 88888.00 2015-08-25 12:45:38.750 237 12619.20 111.05 54567.88 88888.00 2015-08-25 12:45:38.875 237 12619.20 111.03 54567.88 88888.00 2015-08-25 12:45:39.000 237 12619.25 111.03 54567.85 88888.00 2015-08-25 12:45:39.125 237 12619.30 111.03 54567.85 88888.00 2015-08-25 12:45:39.250 237 12619.27 110.97 54567.88 88888.00 2015-08-25 12:45:39.375 237 12619.30 111.00 54567.88 88888.00 2015-08-25 12:45:39.500 237 12619.33 111.05 54567.88 88888.00 2015-08-25 12:45:39.625 237 12619.27 111.03 54567.88 88888.00 2015-08-25 12:45:39.750 237 12619.30 111.00 54567.88 88888.00 2015-08-25 12:45:39.875 237 12619.35 111.00 54567.88 88888.00 2015-08-25 12:45:40.000 237 12619.30 111.00 54567.85 88888.00 2015-08-25 12:45:40.125 237 12619.25 111.00 54567.88 88888.00 2015-08-25 12:45:40.250 237 12619.33 111.00 54567.88 88888.00 2015-08-25 12:45:40.375 237 12619.33 111.00 54567.85 88888.00 2015-08-25 12:45:40.500 237 12619.27 110.97 54567.82 88888.00 2015-08-25 12:45:40.625 237 12619.27 110.97 54567.82 88888.00 2015-08-25 12:45:40.750 237 12619.25 111.00 54567.82 88888.00 2015-08-25 12:45:40.875 237 12619.27 111.03 54567.85 88888.00 2015-08-25 12:45:41.000 237 12619.30 111.00 54567.82 88888.00 2015-08-25 12:45:41.125 237 12619.27 110.95 54567.82 88888.00 2015-08-25 12:45:41.250 237 12619.17 110.90 54567.85 88888.00 2015-08-25 12:45:41.375 237 12619.25 110.92 54567.85 88888.00 2015-08-25 12:45:41.500 237 12619.30 110.95 54567.88 88888.00 2015-08-25 12:45:41.625 237 12619.38 110.97 54567.90 88888.00 2015-08-25 12:45:41.750 237 12619.35 110.97 54567.90 88888.00 2015-08-25 12:45:41.875 237 12619.38 110.95 54567.90 88888.00 2015-08-25 12:45:42.000 237 12619.38 110.92 54567.88 88888.00 2015-08-25 12:45:42.125 237 12619.42 110.95 54567.85 88888.00 2015-08-25 12:45:42.250 237 12619.40 110.92 54567.85 88888.00 2015-08-25 12:45:42.375 237 12619.38 110.95 54567.85 88888.00 2015-08-25 12:45:42.500 237 12619.33 110.92 54567.90 88888.00 2015-08-25 12:45:42.625 237 12619.30 110.95 54567.93 88888.00 2015-08-25 12:45:42.750 237 12619.33 110.97 54567.90 88888.00 2015-08-25 12:45:42.875 237 12619.30 110.97 54567.93 88888.00 2015-08-25 12:45:43.000 237 12619.27 110.97 54567.90 88888.00 2015-08-25 12:45:43.125 237 12619.33 110.92 54567.90 88888.00 2015-08-25 12:45:43.250 237 12619.30 110.92 54567.88 88888.00 2015-08-25 12:45:43.375 237 12619.38 110.95 54567.88 88888.00 2015-08-25 12:45:43.500 237 12619.38 110.95 54567.88 88888.00 2015-08-25 12:45:43.625 237 12619.35 110.95 54567.88 88888.00 2015-08-25 12:45:43.750 237 12619.30 110.92 54567.88 88888.00 2015-08-25 12:45:43.875 237 12619.30 110.88 54567.88 88888.00 2015-08-25 12:45:44.000 237 12619.33 110.90 54567.85 88888.00 2015-08-25 12:45:44.125 237 12619.30 110.90 54567.85 88888.00 2015-08-25 12:45:44.250 237 12619.25 110.92 54567.88 88888.00 2015-08-25 12:45:44.375 237 12619.27 110.95 54567.88 88888.00 2015-08-25 12:45:44.500 237 12619.33 110.92 54567.85 88888.00 2015-08-25 12:45:44.625 237 12619.35 110.92 54567.85 88888.00 2015-08-25 12:45:44.750 237 12619.27 110.92 54567.85 88888.00 2015-08-25 12:45:44.875 237 12619.27 110.95 54567.88 88888.00 2015-08-25 12:45:45.000 237 12619.33 110.95 54567.90 88888.00 2015-08-25 12:45:45.125 237 12619.33 110.92 54567.90 88888.00 2015-08-25 12:45:45.250 237 12619.27 110.95 54567.90 88888.00 2015-08-25 12:45:45.375 237 12619.25 110.92 54567.88 88888.00 2015-08-25 12:45:45.500 237 12619.23 110.90 54567.88 88888.00 2015-08-25 12:45:45.625 237 12619.23 110.90 54567.88 88888.00 2015-08-25 12:45:45.750 237 12619.25 110.95 54567.90 88888.00 2015-08-25 12:45:45.875 237 12619.25 110.97 54567.93 88888.00 2015-08-25 12:45:46.000 237 12619.23 110.95 54567.93 88888.00 2015-08-25 12:45:46.125 237 12619.23 110.92 54567.93 88888.00 2015-08-25 12:45:46.250 237 12619.23 110.88 54567.93 88888.00 2015-08-25 12:45:46.375 237 12619.23 110.90 54567.90 88888.00 2015-08-25 12:45:46.500 237 12619.17 110.95 54567.90 88888.00 2015-08-25 12:45:46.625 237 12619.25 110.92 54567.88 88888.00 2015-08-25 12:45:46.750 237 12619.38 110.92 54567.88 88888.00 2015-08-25 12:45:46.875 237 12619.35 110.92 54567.88 88888.00 2015-08-25 12:45:47.000 237 12619.27 110.90 54567.85 88888.00 2015-08-25 12:45:47.125 237 12619.23 110.92 54567.82 88888.00 2015-08-25 12:45:47.250 237 12619.27 110.92 54567.85 88888.00 2015-08-25 12:45:47.375 237 12619.35 110.90 54567.82 88888.00 2015-08-25 12:45:47.500 237 12619.25 110.90 54567.85 88888.00 2015-08-25 12:45:47.625 237 12619.25 110.92 54567.85 88888.00 2015-08-25 12:45:47.750 237 12619.23 110.92 54567.85 88888.00 2015-08-25 12:45:47.875 237 12619.17 110.88 54567.85 88888.00 2015-08-25 12:45:48.000 237 12619.15 110.90 54567.82 88888.00 2015-08-25 12:45:48.125 237 12619.15 110.90 54567.85 88888.00 2015-08-25 12:45:48.250 237 12619.17 110.92 54567.88 88888.00 2015-08-25 12:45:48.375 237 12619.23 110.92 54567.85 88888.00 2015-08-25 12:45:48.500 237 12619.27 110.92 54567.85 88888.00 2015-08-25 12:45:48.625 237 12619.27 110.95 54567.90 88888.00 2015-08-25 12:45:48.750 237 12619.30 110.95 54567.90 88888.00 2015-08-25 12:45:48.875 237 12619.27 110.95 54567.90 88888.00 2015-08-25 12:45:49.000 237 12619.27 110.95 54567.90 88888.00 2015-08-25 12:45:49.125 237 12619.30 110.95 54567.88 88888.00 2015-08-25 12:45:49.250 237 12619.25 110.95 54567.93 88888.00 2015-08-25 12:45:49.375 237 12619.27 110.95 54567.90 88888.00 2015-08-25 12:45:49.500 237 12619.25 110.95 54567.90 88888.00 2015-08-25 12:45:49.625 237 12619.27 110.95 54567.90 88888.00 2015-08-25 12:45:49.750 237 12619.30 110.92 54567.88 88888.00 2015-08-25 12:45:49.875 237 12619.25 110.92 54567.88 88888.00 2015-08-25 12:45:50.000 237 12619.27 110.95 54567.85 88888.00 2015-08-25 12:45:50.125 237 12619.33 110.95 54567.88 88888.00 2015-08-25 12:45:50.250 237 12619.25 110.92 54567.93 88888.00 2015-08-25 12:45:50.375 237 12619.27 110.95 54567.90 88888.00 2015-08-25 12:45:50.500 237 12619.30 110.97 54567.90 88888.00 2015-08-25 12:45:50.625 237 12619.35 110.92 54567.88 88888.00 2015-08-25 12:45:50.750 237 12619.35 110.92 54567.85 88888.00 2015-08-25 12:45:50.875 237 12619.35 110.95 54567.90 88888.00 2015-08-25 12:45:51.000 237 12619.30 110.92 54567.88 88888.00 2015-08-25 12:45:51.125 237 12619.27 110.92 54567.88 88888.00 2015-08-25 12:45:51.250 237 12619.27 110.90 54567.85 88888.00 2015-08-25 12:45:51.375 237 12619.33 110.92 54567.88 88888.00 2015-08-25 12:45:51.500 237 12619.35 110.92 54567.88 88888.00 2015-08-25 12:45:51.625 237 12619.33 110.90 54567.88 88888.00 2015-08-25 12:45:51.750 237 12619.25 110.90 54567.90 88888.00 2015-08-25 12:45:51.875 237 12619.20 110.90 54567.90 88888.00 2015-08-25 12:45:52.000 237 12619.25 110.95 54567.90 88888.00 2015-08-25 12:45:52.125 237 12619.33 110.92 54567.90 88888.00 2015-08-25 12:45:52.250 237 12619.38 110.92 54567.88 88888.00 2015-08-25 12:45:52.375 237 12619.38 110.92 54567.85 88888.00 2015-08-25 12:45:52.500 237 12619.33 110.92 54567.80 88888.00 2015-08-25 12:45:52.625 237 12619.30 110.95 54567.80 88888.00 2015-08-25 12:45:52.750 237 12619.30 110.97 54567.85 88888.00 2015-08-25 12:45:52.875 237 12619.40 110.95 54567.85 88888.00 2015-08-25 12:45:53.000 237 12619.42 110.92 54567.82 88888.00 2015-08-25 12:45:53.125 237 12619.38 110.92 54567.82 88888.00 2015-08-25 12:45:53.250 237 12619.27 110.92 54567.85 88888.00 2015-08-25 12:45:53.375 237 12619.33 110.95 54567.82 88888.00 2015-08-25 12:45:53.500 237 12619.33 110.95 54567.80 88888.00 2015-08-25 12:45:53.625 237 12619.33 110.92 54567.80 88888.00 2015-08-25 12:45:53.750 237 12619.33 110.90 54567.80 88888.00 2015-08-25 12:45:53.875 237 12619.30 110.88 54567.80 88888.00 2015-08-25 12:45:54.000 237 12619.33 110.92 54567.85 88888.00 2015-08-25 12:45:54.125 237 12619.35 110.92 54567.88 88888.00 2015-08-25 12:45:54.250 237 12619.27 110.90 54567.85 88888.00 2015-08-25 12:45:54.375 237 12619.27 110.90 54567.85 88888.00 2015-08-25 12:45:54.500 237 12619.30 110.90 54567.88 88888.00 2015-08-25 12:45:54.625 237 12619.30 110.92 54567.90 88888.00 2015-08-25 12:45:54.750 237 12619.27 110.92 54567.88 88888.00 2015-08-25 12:45:54.875 237 12619.25 110.95 54567.85 88888.00 2015-08-25 12:45:55.000 237 12619.30 110.92 54567.85 88888.00 2015-08-25 12:45:55.125 237 12619.38 110.95 54567.85 88888.00 2015-08-25 12:45:55.250 237 12619.38 110.92 54567.88 88888.00 2015-08-25 12:45:55.375 237 12619.38 110.92 54567.88 88888.00 2015-08-25 12:45:55.500 237 12619.35 110.92 54567.88 88888.00 2015-08-25 12:45:55.625 237 12619.35 110.92 54567.88 88888.00 2015-08-25 12:45:55.750 237 12619.35 110.97 54567.93 88888.00 2015-08-25 12:45:55.875 237 12619.30 110.92 54567.90 88888.00 2015-08-25 12:45:56.000 237 12619.35 110.92 54567.88 88888.00 2015-08-25 12:45:56.125 237 12619.35 110.92 54567.88 88888.00 2015-08-25 12:45:56.250 237 12619.35 110.92 54567.88 88888.00 2015-08-25 12:45:56.375 237 12619.35 110.95 54567.88 88888.00 2015-08-25 12:45:56.500 237 12619.33 110.92 54567.88 88888.00 2015-08-25 12:45:56.625 237 12619.30 110.90 54567.88 88888.00 2015-08-25 12:45:56.750 237 12619.30 110.90 54567.85 88888.00 2015-08-25 12:45:56.875 237 12619.33 110.90 54567.85 88888.00 2015-08-25 12:45:57.000 237 12619.38 110.90 54567.85 88888.00 2015-08-25 12:45:57.125 237 12619.40 110.90 54567.90 88888.00 2015-08-25 12:45:57.250 237 12619.42 110.88 54567.88 88888.00 2015-08-25 12:45:57.375 237 12619.38 110.88 54567.88 88888.00 2015-08-25 12:45:57.500 237 12619.40 110.90 54567.85 88888.00 2015-08-25 12:45:57.625 237 12619.45 110.90 54567.88 88888.00 2015-08-25 12:45:57.750 237 12619.52 110.92 54567.85 88888.00 2015-08-25 12:45:57.875 237 12619.48 110.90 54567.82 88888.00 2015-08-25 12:45:58.000 237 12619.40 110.90 54567.85 88888.00 2015-08-25 12:45:58.125 237 12619.35 110.90 54567.88 88888.00 2015-08-25 12:45:58.250 237 12619.38 110.90 54567.90 88888.00 2015-08-25 12:45:58.375 237 12619.40 110.88 54567.85 88888.00 2015-08-25 12:45:58.500 237 12619.35 110.88 54567.82 88888.00 2015-08-25 12:45:58.625 237 12619.33 110.88 54567.85 88888.00 2015-08-25 12:45:58.750 237 12619.35 110.88 54567.85 88888.00 2015-08-25 12:45:58.875 237 12619.33 110.88 54567.85 88888.00 2015-08-25 12:45:59.000 237 12619.33 110.90 54567.85 88888.00 2015-08-25 12:45:59.125 237 12619.33 110.90 54567.82 88888.00 2015-08-25 12:45:59.250 237 12619.35 110.83 54567.82 88888.00 2015-08-25 12:45:59.375 237 12619.40 110.85 54567.82 88888.00 2015-08-25 12:45:59.500 237 12619.40 110.85 54567.85 88888.00 2015-08-25 12:45:59.625 237 12619.35 110.85 54567.82 88888.00 2015-08-25 12:45:59.750 237 12619.38 110.85 54567.82 88888.00 2015-08-25 12:45:59.875 237 12619.40 110.85 54567.85 88888.00 2015-08-25 12:46:00.000 237 12619.40 110.83 54567.85 88888.00 2015-08-25 12:46:00.125 237 12619.42 110.83 54567.85 88888.00 2015-08-25 12:46:00.250 237 12619.42 110.85 54567.82 88888.00 2015-08-25 12:46:00.375 237 12619.40 110.83 54567.82 88888.00 2015-08-25 12:46:00.500 237 12619.38 110.83 54567.85 88888.00 2015-08-25 12:46:00.625 237 12619.40 110.80 54567.88 88888.00 2015-08-25 12:46:00.750 237 12619.42 110.80 54567.88 88888.00 2015-08-25 12:46:00.875 237 12619.45 110.80 54567.85 88888.00 2015-08-25 12:46:01.000 237 12619.42 110.83 54567.88 88888.00 2015-08-25 12:46:01.125 237 12619.42 110.83 54567.88 88888.00 2015-08-25 12:46:01.250 237 12619.42 110.83 54567.90 88888.00 2015-08-25 12:46:01.375 237 12619.45 110.83 54567.90 88888.00 2015-08-25 12:46:01.500 237 12619.42 110.78 54567.88 88888.00 2015-08-25 12:46:01.625 237 12619.40 110.75 54567.88 88888.00 2015-08-25 12:46:01.750 237 12619.48 110.80 54567.90 88888.00 2015-08-25 12:46:01.875 237 12619.50 110.83 54567.90 88888.00 2015-08-25 12:46:02.000 237 12619.40 110.83 54567.88 88888.00 2015-08-25 12:46:02.125 237 12619.35 110.80 54567.88 88888.00 2015-08-25 12:46:02.250 237 12619.38 110.78 54567.88 88888.00 2015-08-25 12:46:02.375 237 12619.38 110.80 54567.88 88888.00 2015-08-25 12:46:02.500 237 12619.35 110.83 54567.93 88888.00 2015-08-25 12:46:02.625 237 12619.33 110.80 54567.90 88888.00 2015-08-25 12:46:02.750 237 12619.35 110.78 54567.88 88888.00 2015-08-25 12:46:02.875 237 12619.38 110.78 54567.88 88888.00 2015-08-25 12:46:03.000 237 12619.38 110.83 54567.85 88888.00 2015-08-25 12:46:03.125 237 12619.40 110.80 54567.88 88888.00 2015-08-25 12:46:03.250 237 12619.38 110.78 54567.85 88888.00 2015-08-25 12:46:03.375 237 12619.38 110.80 54567.85 88888.00 2015-08-25 12:46:03.500 237 12619.38 110.80 54567.85 88888.00 2015-08-25 12:46:03.625 237 12619.38 110.80 54567.85 88888.00 2015-08-25 12:46:03.750 237 12619.38 110.80 54567.88 88888.00 2015-08-25 12:46:03.875 237 12619.33 110.78 54567.88 88888.00 2015-08-25 12:46:04.000 237 12619.33 110.78 54567.88 88888.00 2015-08-25 12:46:04.125 237 12619.27 110.78 54567.90 88888.00 2015-08-25 12:46:04.250 237 12619.20 110.75 54567.88 88888.00 2015-08-25 12:46:04.375 237 12619.23 110.78 54567.88 88888.00 2015-08-25 12:46:04.500 237 12619.35 110.80 54567.88 88888.00 2015-08-25 12:46:04.625 237 12619.38 110.78 54567.88 88888.00 2015-08-25 12:46:04.750 237 12619.30 110.75 54567.85 88888.00 2015-08-25 12:46:04.875 237 12619.25 110.72 54567.82 88888.00 2015-08-25 12:46:05.000 237 12619.27 110.75 54567.80 88888.00 2015-08-25 12:46:05.125 237 12619.25 110.80 54567.82 88888.00 2015-08-25 12:46:05.250 237 12619.23 110.78 54567.85 88888.00 2015-08-25 12:46:05.375 237 12619.25 110.75 54567.82 88888.00 2015-08-25 12:46:05.500 237 12619.27 110.72 54567.85 88888.00 2015-08-25 12:46:05.625 237 12619.23 110.75 54567.85 88888.00 2015-08-25 12:46:05.750 237 12619.23 110.78 54567.85 88888.00 2015-08-25 12:46:05.875 237 12619.25 110.75 54567.85 88888.00 2015-08-25 12:46:06.000 237 12619.23 110.72 54567.82 88888.00 2015-08-25 12:46:06.125 237 12619.23 110.75 54567.82 88888.00 2015-08-25 12:46:06.250 237 12619.25 110.75 54567.85 88888.00 2015-08-25 12:46:06.375 237 12619.40 110.75 54567.82 88888.00 2015-08-25 12:46:06.500 237 12619.38 110.72 54567.85 88888.00 2015-08-25 12:46:06.625 237 12619.35 110.75 54567.82 88888.00 2015-08-25 12:46:06.750 237 12619.33 110.72 54567.82 88888.00 2015-08-25 12:46:06.875 237 12619.33 110.72 54567.85 88888.00 2015-08-25 12:46:07.000 237 12619.30 110.72 54567.82 88888.00 2015-08-25 12:46:07.125 237 12619.27 110.72 54567.85 88888.00 2015-08-25 12:46:07.250 237 12619.30 110.72 54567.88 88888.00 2015-08-25 12:46:07.375 237 12619.30 110.72 54567.88 88888.00 2015-08-25 12:46:07.500 237 12619.20 110.75 54567.90 88888.00 2015-08-25 12:46:07.625 237 12619.20 110.75 54567.88 88888.00 2015-08-25 12:46:07.750 237 12619.27 110.75 54567.88 88888.00 2015-08-25 12:46:07.875 237 12619.27 110.75 54567.88 88888.00 2015-08-25 12:46:08.000 237 12619.30 110.72 54567.85 88888.00 2015-08-25 12:46:08.125 237 12619.25 110.72 54567.85 88888.00 2015-08-25 12:46:08.250 237 12619.20 110.70 54567.90 88888.00 2015-08-25 12:46:08.375 237 12619.25 110.72 54567.90 88888.00 2015-08-25 12:46:08.500 237 12619.25 110.72 54567.90 88888.00 2015-08-25 12:46:08.625 237 12619.23 110.75 54567.90 88888.00 2015-08-25 12:46:08.750 237 12619.25 110.75 54567.88 88888.00 2015-08-25 12:46:08.875 237 12619.27 110.78 54567.88 88888.00 2015-08-25 12:46:09.000 237 12619.23 110.72 54567.88 88888.00 2015-08-25 12:46:09.125 237 12619.25 110.78 54567.93 88888.00 2015-08-25 12:46:09.250 237 12619.25 110.75 54567.93 88888.00 2015-08-25 12:46:09.375 237 12619.27 110.72 54567.90 88888.00 2015-08-25 12:46:09.500 237 12619.25 110.72 54567.85 88888.00 2015-08-25 12:46:09.625 237 12619.20 110.70 54567.85 88888.00 2015-08-25 12:46:09.750 237 12619.20 110.70 54567.88 88888.00 2015-08-25 12:46:09.875 237 12619.20 110.75 54567.90 88888.00 2015-08-25 12:46:10.000 237 12619.23 110.75 54567.90 88888.00 2015-08-25 12:46:10.125 237 12619.20 110.72 54567.88 88888.00 2015-08-25 12:46:10.250 237 12619.20 110.72 54567.88 88888.00 2015-08-25 12:46:10.375 237 12619.20 110.72 54567.90 88888.00 2015-08-25 12:46:10.500 237 12619.20 110.72 54567.90 88888.00 2015-08-25 12:46:10.625 237 12619.20 110.72 54567.85 88888.00 2015-08-25 12:46:10.750 237 12619.23 110.72 54567.85 88888.00 2015-08-25 12:46:10.875 237 12619.27 110.72 54567.88 88888.00 2015-08-25 12:46:11.000 237 12619.30 110.72 54567.88 88888.00 2015-08-25 12:46:11.125 237 12619.25 110.70 54567.85 88888.00 2015-08-25 12:46:11.250 237 12619.23 110.70 54567.90 88888.00 2015-08-25 12:46:11.375 237 12619.25 110.67 54567.93 88888.00 2015-08-25 12:46:11.500 237 12619.25 110.65 54567.90 88888.00 2015-08-25 12:46:11.625 237 12619.25 110.67 54567.88 88888.00 2015-08-25 12:46:11.750 237 12619.33 110.70 54567.82 88888.00 2015-08-25 12:46:11.875 237 12619.35 110.67 54567.82 88888.00 2015-08-25 12:46:12.000 237 12619.33 110.65 54567.82 88888.00 2015-08-25 12:46:12.125 237 12619.30 110.70 54567.85 88888.00 2015-08-25 12:46:12.250 237 12619.25 110.65 54567.85 88888.00 2015-08-25 12:46:12.375 237 12619.25 110.65 54567.85 88888.00 2015-08-25 12:46:12.500 237 12619.27 110.67 54567.85 88888.00 2015-08-25 12:46:12.625 237 12619.30 110.67 54567.85 88888.00 2015-08-25 12:46:12.750 237 12619.30 110.67 54567.88 88888.00 2015-08-25 12:46:12.875 237 12619.30 110.70 54567.90 88888.00 2015-08-25 12:46:13.000 237 12619.33 110.67 54567.85 88888.00 2015-08-25 12:46:13.125 237 12619.30 110.67 54567.85 88888.00 2015-08-25 12:46:13.250 237 12619.27 110.67 54567.88 88888.00 2015-08-25 12:46:13.375 237 12619.30 110.72 54567.85 88888.00 2015-08-25 12:46:13.500 237 12619.27 110.72 54567.82 88888.00 2015-08-25 12:46:13.625 237 12619.33 110.70 54567.85 88888.00 2015-08-25 12:46:13.750 237 12619.33 110.70 54567.88 88888.00 2015-08-25 12:46:13.875 237 12619.25 110.70 54567.88 88888.00 2015-08-25 12:46:14.000 237 12619.25 110.70 54567.82 88888.00 2015-08-25 12:46:14.125 237 12619.33 110.70 54567.85 88888.00 2015-08-25 12:46:14.250 237 12619.27 110.67 54567.85 88888.00 2015-08-25 12:46:14.375 237 12619.27 110.70 54567.85 88888.00 2015-08-25 12:46:14.500 237 12619.30 110.70 54567.88 88888.00 2015-08-25 12:46:14.625 237 12619.27 110.70 54567.88 88888.00 2015-08-25 12:46:14.750 237 12619.23 110.70 54567.88 88888.00 2015-08-25 12:46:14.875 237 12619.23 110.67 54567.90 88888.00 2015-08-25 12:46:15.000 237 12619.25 110.67 54567.88 88888.00 2015-08-25 12:46:15.125 237 12619.27 110.67 54567.90 88888.00 2015-08-25 12:46:15.250 237 12619.30 110.67 54567.90 88888.00 2015-08-25 12:46:15.375 237 12619.33 110.70 54567.90 88888.00 2015-08-25 12:46:15.500 237 12619.27 110.65 54567.88 88888.00 2015-08-25 12:46:15.625 237 12619.27 110.65 54567.88 88888.00 2015-08-25 12:46:15.750 237 12619.30 110.65 54567.88 88888.00 2015-08-25 12:46:15.875 237 12619.38 110.67 54567.85 88888.00 2015-08-25 12:46:16.000 237 12619.35 110.67 54567.82 88888.00 2015-08-25 12:46:16.125 237 12619.30 110.65 54567.85 88888.00 2015-08-25 12:46:16.250 237 12619.30 110.65 54567.88 88888.00 2015-08-25 12:46:16.375 237 12619.38 110.65 54567.88 88888.00 2015-08-25 12:46:16.500 237 12619.35 110.62 54567.85 88888.00 2015-08-25 12:46:16.625 237 12619.30 110.60 54567.88 88888.00 2015-08-25 12:46:16.750 237 12619.25 110.65 54567.85 88888.00 2015-08-25 12:46:16.875 237 12619.23 110.65 54567.88 88888.00 2015-08-25 12:46:17.000 237 12619.23 110.62 54567.85 88888.00 2015-08-25 12:46:17.125 237 12619.25 110.62 54567.85 88888.00 2015-08-25 12:46:17.250 237 12619.25 110.58 54567.88 88888.00 2015-08-25 12:46:17.375 237 12619.30 110.60 54567.88 88888.00 2015-08-25 12:46:17.500 237 12619.35 110.60 54567.85 88888.00 2015-08-25 12:46:17.625 237 12619.33 110.60 54567.82 88888.00 2015-08-25 12:46:17.750 237 12619.27 110.58 54567.82 88888.00 2015-08-25 12:46:17.875 237 12619.27 110.60 54567.82 88888.00 2015-08-25 12:46:18.000 237 12619.27 110.58 54567.82 88888.00 2015-08-25 12:46:18.125 237 12619.27 110.60 54567.82 88888.00 2015-08-25 12:46:18.250 237 12619.25 110.60 54567.85 88888.00 2015-08-25 12:46:18.375 237 12619.27 110.62 54567.88 88888.00 2015-08-25 12:46:18.500 237 12619.27 110.62 54567.88 88888.00 2015-08-25 12:46:18.625 237 12619.30 110.62 54567.85 88888.00 2015-08-25 12:46:18.750 237 12619.30 110.60 54567.85 88888.00 2015-08-25 12:46:18.875 237 12619.27 110.58 54567.85 88888.00 2015-08-25 12:46:19.000 237 12619.27 110.60 54567.85 88888.00 2015-08-25 12:46:19.125 237 12619.30 110.60 54567.85 88888.00 2015-08-25 12:46:19.250 237 12619.30 110.58 54567.88 88888.00 2015-08-25 12:46:19.375 237 12619.33 110.58 54567.88 88888.00 2015-08-25 12:46:19.500 237 12619.30 110.55 54567.90 88888.00 2015-08-25 12:46:19.625 237 12619.30 110.58 54567.88 88888.00 2015-08-25 12:46:19.750 237 12619.38 110.58 54567.90 88888.00 2015-08-25 12:46:19.875 237 12619.40 110.58 54567.88 88888.00 2015-08-25 12:46:20.000 237 12619.35 110.58 54567.82 88888.00 2015-08-25 12:46:20.125 237 12619.38 110.58 54567.88 88888.00 2015-08-25 12:46:20.250 237 12619.30 110.53 54567.85 88888.00 2015-08-25 12:46:20.375 237 12619.27 110.55 54567.85 88888.00 2015-08-25 12:46:20.500 237 12619.30 110.55 54567.85 88888.00 2015-08-25 12:46:20.625 237 12619.30 110.55 54567.85 88888.00 2015-08-25 12:46:20.750 237 12619.30 110.55 54567.85 88888.00 2015-08-25 12:46:20.875 237 12619.33 110.55 54567.82 88888.00 2015-08-25 12:46:21.000 237 12619.35 110.55 54567.85 88888.00 2015-08-25 12:46:21.125 237 12619.30 110.50 54567.85 88888.00 2015-08-25 12:46:21.250 237 12619.27 110.50 54567.85 88888.00 2015-08-25 12:46:21.375 237 12619.27 110.50 54567.82 88888.00 2015-08-25 12:46:21.500 237 12619.25 110.53 54567.88 88888.00 2015-08-25 12:46:21.625 237 12619.33 110.55 54567.88 88888.00 2015-08-25 12:46:21.750 237 12619.35 110.53 54567.85 88888.00 2015-08-25 12:46:21.875 237 12619.33 110.50 54567.82 88888.00 2015-08-25 12:46:22.000 237 12619.35 110.47 54567.85 88888.00 2015-08-25 12:46:22.125 237 12619.33 110.53 54567.85 88888.00 2015-08-25 12:46:22.250 237 12619.30 110.50 54567.85 88888.00 2015-08-25 12:46:22.375 237 12619.30 110.50 54567.82 88888.00 2015-08-25 12:46:22.500 237 12619.33 110.50 54567.85 88888.00 2015-08-25 12:46:22.625 237 12619.30 110.47 54567.88 88888.00 2015-08-25 12:46:22.750 237 12619.27 110.47 54567.88 88888.00 2015-08-25 12:46:22.875 237 12619.30 110.47 54567.85 88888.00 2015-08-25 12:46:23.000 237 12619.33 110.47 54567.85 88888.00 2015-08-25 12:46:23.125 237 12619.33 110.47 54567.85 88888.00 2015-08-25 12:46:23.250 237 12619.30 110.45 54567.85 88888.00 2015-08-25 12:46:23.375 237 12619.35 110.45 54567.82 88888.00 2015-08-25 12:46:23.500 237 12619.33 110.45 54567.85 88888.00 2015-08-25 12:46:23.625 237 12619.33 110.47 54567.85 88888.00 2015-08-25 12:46:23.750 237 12619.35 110.47 54567.85 88888.00 2015-08-25 12:46:23.875 237 12619.35 110.45 54567.82 88888.00 2015-08-25 12:46:24.000 237 12619.35 110.45 54567.82 88888.00 2015-08-25 12:46:24.125 237 12619.35 110.45 54567.82 88888.00 2015-08-25 12:46:24.250 237 12619.35 110.42 54567.82 88888.00 2015-08-25 12:46:24.375 237 12619.40 110.47 54567.85 88888.00 2015-08-25 12:46:24.500 237 12619.40 110.47 54567.85 88888.00 2015-08-25 12:46:24.625 237 12619.45 110.45 54567.85 88888.00 2015-08-25 12:46:24.750 237 12619.45 110.45 54567.88 88888.00 2015-08-25 12:46:24.875 237 12619.45 110.45 54567.85 88888.00 2015-08-25 12:46:25.000 237 12619.42 110.42 54567.82 88888.00 2015-08-25 12:46:25.125 237 12619.40 110.45 54567.82 88888.00 2015-08-25 12:46:25.250 237 12619.40 110.47 54567.85 88888.00 2015-08-25 12:46:25.375 237 12619.45 110.47 54567.82 88888.00 2015-08-25 12:46:25.500 237 12619.42 110.47 54567.85 88888.00 2015-08-25 12:46:25.625 237 12619.42 110.45 54567.85 88888.00 2015-08-25 12:46:25.750 237 12619.48 110.47 54567.85 88888.00 2015-08-25 12:46:25.875 237 12619.50 110.50 54567.85 88888.00 2015-08-25 12:46:26.000 237 12619.50 110.45 54567.80 88888.00 2015-08-25 12:46:26.125 237 12619.55 110.42 54567.82 88888.00 2015-08-25 12:46:26.250 237 12619.52 110.45 54567.85 88888.00 2015-08-25 12:46:26.375 237 12619.45 110.42 54567.85 88888.00 2015-08-25 12:46:26.500 237 12619.42 110.42 54567.78 88888.00 2015-08-25 12:46:26.625 237 12619.45 110.45 54567.80 88888.00 2015-08-25 12:46:26.750 237 12619.50 110.42 54567.80 88888.00 2015-08-25 12:46:26.875 237 12619.52 110.45 54567.78 88888.00 2015-08-25 12:46:27.000 237 12619.50 110.45 54567.80 88888.00 2015-08-25 12:46:27.125 237 12619.42 110.45 54567.78 88888.00 2015-08-25 12:46:27.250 237 12619.38 110.45 54567.80 88888.00 2015-08-25 12:46:27.375 237 12619.42 110.45 54567.78 88888.00 2015-08-25 12:46:27.500 237 12619.45 110.42 54567.78 88888.00 2015-08-25 12:46:27.625 237 12619.42 110.40 54567.78 88888.00 2015-08-25 12:46:27.750 237 12619.50 110.40 54567.80 88888.00 2015-08-25 12:46:27.875 237 12619.48 110.40 54567.82 88888.00 2015-08-25 12:46:28.000 237 12619.50 110.40 54567.82 88888.00 2015-08-25 12:46:28.125 237 12619.42 110.40 54567.82 88888.00 2015-08-25 12:46:28.250 237 12619.40 110.38 54567.85 88888.00 2015-08-25 12:46:28.375 237 12619.42 110.40 54567.85 88888.00 2015-08-25 12:46:28.500 237 12619.40 110.38 54567.85 88888.00 2015-08-25 12:46:28.625 237 12619.40 110.38 54567.82 88888.00 2015-08-25 12:46:28.750 237 12619.48 110.38 54567.80 88888.00 2015-08-25 12:46:28.875 237 12619.50 110.40 54567.82 88888.00 2015-08-25 12:46:29.000 237 12619.45 110.40 54567.85 88888.00 2015-08-25 12:46:29.125 237 12619.45 110.38 54567.85 88888.00 2015-08-25 12:46:29.250 237 12619.45 110.30 54567.80 88888.00 2015-08-25 12:46:29.375 237 12619.42 110.35 54567.80 88888.00 2015-08-25 12:46:29.500 237 12619.48 110.38 54567.80 88888.00 2015-08-25 12:46:29.625 237 12619.48 110.40 54567.82 88888.00 2015-08-25 12:46:29.750 237 12619.45 110.40 54567.85 88888.00 2015-08-25 12:46:29.875 237 12619.45 110.38 54567.82 88888.00 2015-08-25 12:46:30.000 237 12619.40 110.35 54567.80 88888.00 2015-08-25 12:46:30.125 237 12619.40 110.38 54567.80 88888.00 2015-08-25 12:46:30.250 237 12619.42 110.38 54567.80 88888.00 2015-08-25 12:46:30.375 237 12619.42 110.38 54567.78 88888.00 2015-08-25 12:46:30.500 237 12619.42 110.35 54567.82 88888.00 2015-08-25 12:46:30.625 237 12619.45 110.35 54567.82 88888.00 2015-08-25 12:46:30.750 237 12619.45 110.38 54567.82 88888.00 2015-08-25 12:46:30.875 237 12619.42 110.40 54567.82 88888.00 2015-08-25 12:46:31.000 237 12619.42 110.38 54567.80 88888.00 2015-08-25 12:46:31.125 237 12619.48 110.38 54567.82 88888.00 2015-08-25 12:46:31.250 237 12619.50 110.35 54567.85 88888.00 2015-08-25 12:46:31.375 237 12619.55 110.38 54567.82 88888.00 2015-08-25 12:46:31.500 237 12619.50 110.40 54567.82 88888.00 2015-08-25 12:46:31.625 237 12619.48 110.38 54567.85 88888.00 2015-08-25 12:46:31.750 237 12619.50 110.35 54567.82 88888.00 2015-08-25 12:46:31.875 237 12619.52 110.35 54567.82 88888.00 2015-08-25 12:46:32.000 237 12619.55 110.33 54567.80 88888.00 2015-08-25 12:46:32.125 237 12619.60 110.35 54567.80 88888.00 2015-08-25 12:46:32.250 237 12619.60 110.35 54567.80 88888.00 2015-08-25 12:46:32.375 237 12619.60 110.35 54567.80 88888.00 2015-08-25 12:46:32.500 237 12619.55 110.38 54567.82 88888.00 2015-08-25 12:46:32.625 237 12619.58 110.35 54567.80 88888.00 2015-08-25 12:46:32.750 237 12619.58 110.33 54567.82 88888.00 2015-08-25 12:46:32.875 237 12619.55 110.33 54567.85 88888.00 2015-08-25 12:46:33.000 237 12619.52 110.35 54567.85 88888.00 2015-08-25 12:46:33.125 237 12619.50 110.38 54567.85 88888.00 2015-08-25 12:46:33.250 237 12619.50 110.38 54567.82 88888.00 2015-08-25 12:46:33.375 237 12619.58 110.38 54567.82 88888.00 2015-08-25 12:46:33.500 237 12619.60 110.35 54567.82 88888.00 2015-08-25 12:46:33.625 237 12619.65 110.35 54567.85 88888.00 2015-08-25 12:46:33.750 237 12619.62 110.38 54567.85 88888.00 2015-08-25 12:46:33.875 237 12619.60 110.38 54567.85 88888.00 2015-08-25 12:46:34.000 237 12619.58 110.38 54567.85 88888.00 2015-08-25 12:46:34.125 237 12619.60 110.38 54567.88 88888.00 2015-08-25 12:46:34.250 237 12619.58 110.35 54567.88 88888.00 2015-08-25 12:46:34.375 237 12619.60 110.38 54567.85 88888.00 2015-08-25 12:46:34.500 237 12619.60 110.35 54567.82 88888.00 2015-08-25 12:46:34.625 237 12619.65 110.35 54567.82 88888.00 2015-08-25 12:46:34.750 237 12619.60 110.38 54567.85 88888.00 2015-08-25 12:46:34.875 237 12619.58 110.38 54567.82 88888.00 2015-08-25 12:46:35.000 237 12619.55 110.35 54567.80 88888.00 2015-08-25 12:46:35.125 237 12619.58 110.33 54567.82 88888.00 2015-08-25 12:46:35.250 237 12619.55 110.30 54567.80 88888.00 2015-08-25 12:46:35.375 237 12619.60 110.35 54567.80 88888.00 2015-08-25 12:46:35.500 237 12619.60 110.38 54567.78 88888.00 2015-08-25 12:46:35.625 237 12619.55 110.35 54567.78 88888.00 2015-08-25 12:46:35.750 237 12619.58 110.33 54567.78 88888.00 2015-08-25 12:46:35.875 237 12619.60 110.33 54567.80 88888.00 2015-08-25 12:46:36.000 237 12619.60 110.30 54567.78 88888.00 2015-08-25 12:46:36.125 237 12619.55 110.33 54567.80 88888.00 2015-08-25 12:46:36.250 237 12619.52 110.33 54567.80 88888.00 2015-08-25 12:46:36.375 237 12619.60 110.33 54567.80 88888.00 2015-08-25 12:46:36.500 237 12619.60 110.35 54567.80 88888.00 2015-08-25 12:46:36.625 237 12619.60 110.33 54567.80 88888.00 2015-08-25 12:46:36.750 237 12619.58 110.33 54567.78 88888.00 2015-08-25 12:46:36.875 237 12619.60 110.35 54567.80 88888.00 2015-08-25 12:46:37.000 237 12619.60 110.35 54567.80 88888.00 2015-08-25 12:46:37.125 237 12619.60 110.33 54567.85 88888.00 2015-08-25 12:46:37.250 237 12619.55 110.33 54567.85 88888.00 2015-08-25 12:46:37.375 237 12619.60 110.35 54567.82 88888.00 2015-08-25 12:46:37.500 237 12619.62 110.38 54567.82 88888.00 2015-08-25 12:46:37.625 237 12619.60 110.35 54567.82 88888.00 2015-08-25 12:46:37.750 237 12619.62 110.35 54567.80 88888.00 2015-08-25 12:46:37.875 237 12619.67 110.33 54567.80 88888.00 2015-08-25 12:46:38.000 237 12619.67 110.30 54567.78 88888.00 2015-08-25 12:46:38.125 237 12619.65 110.30 54567.80 88888.00 2015-08-25 12:46:38.250 237 12619.55 110.33 54567.80 88888.00 2015-08-25 12:46:38.375 237 12619.58 110.33 54567.80 88888.00 2015-08-25 12:46:38.500 237 12619.52 110.33 54567.82 88888.00 2015-08-25 12:46:38.625 237 12619.50 110.33 54567.82 88888.00 2015-08-25 12:46:38.750 237 12619.48 110.35 54567.82 88888.00 2015-08-25 12:46:38.875 237 12619.45 110.33 54567.82 88888.00 2015-08-25 12:46:39.000 237 12619.50 110.33 54567.82 88888.00 2015-08-25 12:46:39.125 237 12619.58 110.35 54567.82 88888.00 2015-08-25 12:46:39.250 237 12619.55 110.30 54567.85 88888.00 2015-08-25 12:46:39.375 237 12619.55 110.30 54567.82 88888.00 2015-08-25 12:46:39.500 237 12619.55 110.28 54567.80 88888.00 2015-08-25 12:46:39.625 237 12619.50 110.28 54567.80 88888.00 2015-08-25 12:46:39.750 237 12619.52 110.28 54567.80 88888.00 2015-08-25 12:46:39.875 237 12619.52 110.28 54567.80 88888.00 2015-08-25 12:46:40.000 237 12619.50 110.25 54567.80 88888.00 2015-08-25 12:46:40.125 237 12619.50 110.25 54567.80 88888.00 2015-08-25 12:46:40.250 237 12619.42 110.25 54567.82 88888.00 2015-08-25 12:46:40.375 237 12619.48 110.22 54567.82 88888.00 2015-08-25 12:46:40.500 237 12619.50 110.25 54567.80 88888.00 2015-08-25 12:46:40.625 237 12619.48 110.22 54567.78 88888.00 2015-08-25 12:46:40.750 237 12619.48 110.22 54567.78 88888.00 2015-08-25 12:46:40.875 237 12619.50 110.25 54567.78 88888.00 2015-08-25 12:46:41.000 237 12619.55 110.28 54567.75 88888.00 2015-08-25 12:46:41.125 237 12619.52 110.28 54567.78 88888.00 2015-08-25 12:46:41.250 237 12619.55 110.25 54567.80 88888.00 2015-08-25 12:46:41.375 237 12619.58 110.25 54567.78 88888.00 2015-08-25 12:46:41.500 237 12619.55 110.25 54567.80 88888.00 2015-08-25 12:46:41.625 237 12619.58 110.22 54567.80 88888.00 2015-08-25 12:46:41.750 237 12619.55 110.22 54567.80 88888.00 2015-08-25 12:46:41.875 237 12619.52 110.20 54567.80 88888.00 2015-08-25 12:46:42.000 237 12619.55 110.22 54567.80 88888.00 2015-08-25 12:46:42.125 237 12619.52 110.22 54567.80 88888.00 2015-08-25 12:46:42.250 237 12619.42 110.22 54567.80 88888.00 2015-08-25 12:46:42.375 237 12619.45 110.22 54567.80 88888.00 2015-08-25 12:46:42.500 237 12619.50 110.22 54567.82 88888.00 2015-08-25 12:46:42.625 237 12619.52 110.20 54567.80 88888.00 2015-08-25 12:46:42.750 237 12619.55 110.20 54567.80 88888.00 2015-08-25 12:46:42.875 237 12619.50 110.20 54567.82 88888.00 2015-08-25 12:46:43.000 237 12619.45 110.22 54567.85 88888.00 2015-08-25 12:46:43.125 237 12619.50 110.22 54567.85 88888.00 2015-08-25 12:46:43.250 237 12619.50 110.20 54567.82 88888.00 2015-08-25 12:46:43.375 237 12619.55 110.22 54567.82 88888.00 2015-08-25 12:46:43.500 237 12619.52 110.22 54567.82 88888.00 2015-08-25 12:46:43.625 237 12619.50 110.22 54567.82 88888.00 2015-08-25 12:46:43.750 237 12619.48 110.17 54567.82 88888.00 2015-08-25 12:46:43.875 237 12619.45 110.17 54567.80 88888.00 2015-08-25 12:46:44.000 237 12619.45 110.20 54567.80 88888.00 2015-08-25 12:46:44.125 237 12619.40 110.17 54567.82 88888.00 2015-08-25 12:46:44.250 237 12619.38 110.20 54567.82 88888.00 2015-08-25 12:46:44.375 237 12619.42 110.25 54567.82 88888.00 2015-08-25 12:46:44.500 237 12619.48 110.22 54567.82 88888.00 2015-08-25 12:46:44.625 237 12619.55 110.20 54567.80 88888.00 2015-08-25 12:46:44.750 237 12619.55 110.20 54567.78 88888.00 2015-08-25 12:46:44.875 237 12619.48 110.20 54567.80 88888.00 2015-08-25 12:46:45.000 237 12619.42 110.17 54567.80 88888.00 2015-08-25 12:46:45.125 237 12619.45 110.17 54567.80 88888.00 2015-08-25 12:46:45.250 237 12619.40 110.20 54567.78 88888.00 2015-08-25 12:46:45.375 237 12619.45 110.22 54567.78 88888.00 2015-08-25 12:46:45.500 237 12619.45 110.22 54567.78 88888.00 2015-08-25 12:46:45.625 237 12619.45 110.20 54567.78 88888.00 2015-08-25 12:46:45.750 237 12619.50 110.22 54567.78 88888.00 2015-08-25 12:46:45.875 237 12619.55 110.22 54567.78 88888.00 2015-08-25 12:46:46.000 237 12619.58 110.17 54567.75 88888.00 2015-08-25 12:46:46.125 237 12619.52 110.15 54567.80 88888.00 2015-08-25 12:46:46.250 237 12619.52 110.15 54567.80 88888.00 2015-08-25 12:46:46.375 237 12619.58 110.20 54567.80 88888.00 2015-08-25 12:46:46.500 237 12619.52 110.17 54567.80 88888.00 2015-08-25 12:46:46.625 237 12619.48 110.15 54567.78 88888.00 2015-08-25 12:46:46.750 237 12619.48 110.15 54567.75 88888.00 2015-08-25 12:46:46.875 237 12619.52 110.15 54567.78 88888.00 2015-08-25 12:46:47.000 237 12619.55 110.15 54567.70 88888.00 2015-08-25 12:46:47.125 237 12619.58 110.12 54567.68 88888.00 2015-08-25 12:46:47.250 237 12619.50 110.12 54567.70 88888.00 2015-08-25 12:46:47.375 237 12619.50 110.12 54567.70 88888.00 2015-08-25 12:46:47.500 237 12619.48 110.12 54567.72 88888.00 2015-08-25 12:46:47.625 237 12619.45 110.15 54567.75 88888.00 2015-08-25 12:46:47.750 237 12619.50 110.15 54567.78 88888.00 2015-08-25 12:46:47.875 237 12619.52 110.17 54567.78 88888.00 2015-08-25 12:46:48.000 237 12619.50 110.12 54567.75 88888.00 2015-08-25 12:46:48.125 237 12619.40 110.15 54567.78 88888.00 2015-08-25 12:46:48.250 237 12619.40 110.15 54567.78 88888.00 2015-08-25 12:46:48.375 237 12619.50 110.17 54567.78 88888.00 2015-08-25 12:46:48.500 237 12619.52 110.17 54567.78 88888.00 2015-08-25 12:46:48.625 237 12619.52 110.15 54567.80 88888.00 2015-08-25 12:46:48.750 237 12619.48 110.15 54567.80 88888.00 2015-08-25 12:46:48.875 237 12619.40 110.17 54567.78 88888.00 2015-08-25 12:46:49.000 237 12619.40 110.15 54567.75 88888.00 2015-08-25 12:46:49.125 237 12619.45 110.15 54567.72 88888.00 2015-08-25 12:46:49.250 237 12619.48 110.17 54567.80 88888.00 2015-08-25 12:46:49.375 237 12619.48 110.20 54567.82 88888.00 2015-08-25 12:46:49.500 237 12619.55 110.17 54567.80 88888.00 2015-08-25 12:46:49.625 237 12619.62 110.15 54567.80 88888.00 2015-08-25 12:46:49.750 237 12619.62 110.15 54567.80 88888.00 2015-08-25 12:46:49.875 237 12619.60 110.15 54567.78 88888.00 2015-08-25 12:46:50.000 237 12619.60 110.12 54567.75 88888.00 2015-08-25 12:46:50.125 237 12619.58 110.10 54567.78 88888.00 2015-08-25 12:46:50.250 237 12619.50 110.12 54567.78 88888.00 2015-08-25 12:46:50.375 237 12619.58 110.12 54567.75 88888.00 2015-08-25 12:46:50.500 237 12619.55 110.12 54567.78 88888.00 2015-08-25 12:46:50.625 237 12619.50 110.10 54567.80 88888.00 2015-08-25 12:46:50.750 237 12619.52 110.12 54567.80 88888.00 2015-08-25 12:46:50.875 237 12619.58 110.15 54567.78 88888.00 2015-08-25 12:46:51.000 237 12619.55 110.12 54567.72 88888.00 2015-08-25 12:46:51.125 237 12619.52 110.12 54567.75 88888.00 2015-08-25 12:46:51.250 237 12619.50 110.12 54567.80 88888.00 2015-08-25 12:46:51.375 237 12619.52 110.15 54567.80 88888.00 2015-08-25 12:46:51.500 237 12619.55 110.15 54567.80 88888.00 2015-08-25 12:46:51.625 237 12619.55 110.12 54567.80 88888.00 2015-08-25 12:46:51.750 237 12619.58 110.12 54567.80 88888.00 2015-08-25 12:46:51.875 237 12619.58 110.12 54567.80 88888.00 2015-08-25 12:46:52.000 237 12619.55 110.12 54567.78 88888.00 2015-08-25 12:46:52.125 237 12619.58 110.12 54567.80 88888.00 2015-08-25 12:46:52.250 237 12619.58 110.10 54567.80 88888.00 2015-08-25 12:46:52.375 237 12619.52 110.08 54567.78 88888.00 2015-08-25 12:46:52.500 237 12619.50 110.08 54567.75 88888.00 2015-08-25 12:46:52.625 237 12619.50 110.10 54567.75 88888.00 2015-08-25 12:46:52.750 237 12619.52 110.12 54567.78 88888.00 2015-08-25 12:46:52.875 237 12619.58 110.15 54567.78 88888.00 2015-08-25 12:46:53.000 237 12619.55 110.15 54567.72 88888.00 2015-08-25 12:46:53.125 237 12619.52 110.12 54567.75 88888.00 2015-08-25 12:46:53.250 237 12619.48 110.12 54567.75 88888.00 2015-08-25 12:46:53.375 237 12619.55 110.12 54567.70 88888.00 2015-08-25 12:46:53.500 237 12619.58 110.12 54567.75 88888.00 2015-08-25 12:46:53.625 237 12619.62 110.10 54567.75 88888.00 2015-08-25 12:46:53.750 237 12619.65 110.10 54567.75 88888.00 2015-08-25 12:46:53.875 237 12619.60 110.08 54567.72 88888.00 2015-08-25 12:46:54.000 237 12619.67 110.08 54567.70 88888.00 2015-08-25 12:46:54.125 237 12619.65 110.10 54567.75 88888.00 2015-08-25 12:46:54.250 237 12619.55 110.10 54567.75 88888.00 2015-08-25 12:46:54.375 237 12619.58 110.12 54567.72 88888.00 2015-08-25 12:46:54.500 237 12619.58 110.12 54567.75 88888.00 2015-08-25 12:46:54.625 237 12619.62 110.12 54567.78 88888.00 2015-08-25 12:46:54.750 237 12619.65 110.12 54567.78 88888.00 2015-08-25 12:46:54.875 237 12619.58 110.12 54567.78 88888.00 2015-08-25 12:46:55.000 237 12619.52 110.10 54567.80 88888.00 2015-08-25 12:46:55.125 237 12619.60 110.15 54567.80 88888.00 2015-08-25 12:46:55.250 237 12619.65 110.12 54567.82 88888.00 2015-08-25 12:46:55.375 237 12619.65 110.15 54567.80 88888.00 2015-08-25 12:46:55.500 237 12619.65 110.15 54567.78 88888.00 2015-08-25 12:46:55.625 237 12619.67 110.12 54567.72 88888.00 2015-08-25 12:46:55.750 237 12619.62 110.12 54567.75 88888.00 2015-08-25 12:46:55.875 237 12619.62 110.12 54567.78 88888.00 2015-08-25 12:46:56.000 237 12619.62 110.12 54567.75 88888.00 2015-08-25 12:46:56.125 237 12619.65 110.12 54567.78 88888.00 2015-08-25 12:46:56.250 237 12619.62 110.15 54567.78 88888.00 2015-08-25 12:46:56.375 237 12619.67 110.12 54567.78 88888.00 2015-08-25 12:46:56.500 237 12619.70 110.12 54567.78 88888.00 2015-08-25 12:46:56.625 237 12619.62 110.15 54567.72 88888.00 2015-08-25 12:46:56.750 237 12619.60 110.17 54567.72 88888.00 2015-08-25 12:46:56.875 237 12619.62 110.15 54567.72 88888.00 2015-08-25 12:46:57.000 237 12619.65 110.15 54567.72 88888.00 2015-08-25 12:46:57.125 237 12619.67 110.15 54567.75 88888.00 2015-08-25 12:46:57.250 237 12619.65 110.08 54567.72 88888.00 2015-08-25 12:46:57.375 237 12619.67 110.12 54567.72 88888.00 2015-08-25 12:46:57.500 237 12619.62 110.12 54567.72 88888.00 2015-08-25 12:46:57.625 237 12619.60 110.12 54567.75 88888.00 2015-08-25 12:46:57.750 237 12619.62 110.12 54567.75 88888.00 2015-08-25 12:46:57.875 237 12619.62 110.12 54567.78 88888.00 2015-08-25 12:46:58.000 237 12619.62 110.12 54567.78 88888.00 2015-08-25 12:46:58.125 237 12619.65 110.12 54567.75 88888.00 2015-08-25 12:46:58.250 237 12619.67 110.10 54567.75 88888.00 2015-08-25 12:46:58.375 237 12619.67 110.12 54567.78 88888.00 2015-08-25 12:46:58.500 237 12619.73 110.10 54567.78 88888.00 2015-08-25 12:46:58.625 237 12619.67 110.08 54567.78 88888.00 2015-08-25 12:46:58.750 237 12619.73 110.08 54567.75 88888.00 2015-08-25 12:46:58.875 237 12619.73 110.08 54567.78 88888.00 2015-08-25 12:46:59.000 237 12619.77 110.12 54567.75 88888.00 2015-08-25 12:46:59.125 237 12619.77 110.10 54567.78 88888.00 2015-08-25 12:46:59.250 237 12619.73 110.10 54567.80 88888.00 2015-08-25 12:46:59.375 237 12619.70 110.10 54567.78 88888.00 2015-08-25 12:46:59.500 237 12619.70 110.12 54567.78 88888.00 2015-08-25 12:46:59.625 237 12619.70 110.12 54567.78 88888.00 2015-08-25 12:46:59.750 237 12619.67 110.08 54567.78 88888.00 2015-08-25 12:46:59.875 237 12619.60 110.10 54567.75 88888.00 2015-08-25 12:47:00.000 237 12619.60 110.12 54567.75 88888.00 2015-08-25 12:47:00.125 237 12619.65 110.12 54567.75 88888.00 2015-08-25 12:47:00.250 237 12619.62 110.12 54567.78 88888.00 2015-08-25 12:47:00.375 237 12619.62 110.12 54567.78 88888.00 2015-08-25 12:47:00.500 237 12619.65 110.12 54567.78 88888.00 2015-08-25 12:47:00.625 237 12619.67 110.15 54567.78 88888.00 2015-08-25 12:47:00.750 237 12619.70 110.15 54567.78 88888.00 2015-08-25 12:47:00.875 237 12619.65 110.12 54567.75 88888.00 2015-08-25 12:47:01.000 237 12619.62 110.12 54567.75 88888.00 2015-08-25 12:47:01.125 237 12619.65 110.15 54567.75 88888.00 2015-08-25 12:47:01.250 237 12619.60 110.15 54567.75 88888.00 2015-08-25 12:47:01.375 237 12619.65 110.12 54567.72 88888.00 2015-08-25 12:47:01.500 237 12619.67 110.12 54567.78 88888.00 2015-08-25 12:47:01.625 237 12619.73 110.12 54567.80 88888.00 2015-08-25 12:47:01.750 237 12619.70 110.12 54567.80 88888.00 2015-08-25 12:47:01.875 237 12619.62 110.12 54567.80 88888.00 2015-08-25 12:47:02.000 237 12619.62 110.12 54567.78 88888.00 2015-08-25 12:47:02.125 237 12619.62 110.12 54567.78 88888.00 2015-08-25 12:47:02.250 237 12619.67 110.10 54567.78 88888.00 2015-08-25 12:47:02.375 237 12619.73 110.12 54567.80 88888.00 2015-08-25 12:47:02.500 237 12619.73 110.15 54567.80 88888.00 2015-08-25 12:47:02.625 237 12619.70 110.17 54567.80 88888.00 2015-08-25 12:47:02.750 237 12619.65 110.17 54567.80 88888.00 2015-08-25 12:47:02.875 237 12619.67 110.15 54567.78 88888.00 2015-08-25 12:47:03.000 237 12619.70 110.10 54567.75 88888.00 2015-08-25 12:47:03.125 237 12619.70 110.10 54567.75 88888.00 2015-08-25 12:47:03.250 237 12619.67 110.08 54567.75 88888.00 2015-08-25 12:47:03.375 237 12619.62 110.12 54567.75 88888.00 2015-08-25 12:47:03.500 237 12619.62 110.12 54567.75 88888.00 2015-08-25 12:47:03.625 237 12619.73 110.17 54567.78 88888.00 2015-08-25 12:47:03.750 237 12619.70 110.22 54567.80 88888.00 2015-08-25 12:47:03.875 237 12619.67 110.17 54567.78 88888.00 2015-08-25 12:47:04.000 237 12619.73 110.15 54567.75 88888.00 2015-08-25 12:47:04.125 237 12619.75 110.20 54567.78 88888.00 2015-08-25 12:47:04.250 237 12619.70 110.17 54567.75 88888.00 2015-08-25 12:47:04.375 237 12619.70 110.17 54567.75 88888.00 2015-08-25 12:47:04.500 237 12619.75 110.17 54567.75 88888.00 2015-08-25 12:47:04.625 237 12619.80 110.15 54567.75 88888.00 2015-08-25 12:47:04.750 237 12619.75 110.12 54567.72 88888.00 2015-08-25 12:47:04.875 237 12619.70 110.08 54567.75 88888.00 2015-08-25 12:47:05.000 237 12619.73 110.12 54567.75 88888.00 2015-08-25 12:47:05.125 237 12619.80 110.12 54567.75 88888.00 2015-08-25 12:47:05.250 237 12619.83 110.12 54567.72 88888.00 2015-08-25 12:47:05.375 237 12619.80 110.12 54567.70 88888.00 2015-08-25 12:47:05.500 237 12619.77 110.12 54567.68 88888.00 2015-08-25 12:47:05.625 237 12619.77 110.12 54567.70 88888.00 2015-08-25 12:47:05.750 237 12619.80 110.12 54567.70 88888.00 2015-08-25 12:47:05.875 237 12619.80 110.12 54567.72 88888.00 2015-08-25 12:47:06.000 237 12619.73 110.12 54567.72 88888.00 2015-08-25 12:47:06.125 237 12619.70 110.15 54567.72 88888.00 2015-08-25 12:47:06.250 237 12619.73 110.15 54567.78 88888.00 2015-08-25 12:47:06.375 237 12619.80 110.17 54567.75 88888.00 2015-08-25 12:47:06.500 237 12619.83 110.17 54567.75 88888.00 2015-08-25 12:47:06.625 237 12619.80 110.17 54567.75 88888.00 2015-08-25 12:47:06.750 237 12619.77 110.17 54567.78 88888.00 2015-08-25 12:47:06.875 237 12619.77 110.17 54567.75 88888.00 2015-08-25 12:47:07.000 237 12619.80 110.17 54567.75 88888.00 2015-08-25 12:47:07.125 237 12619.83 110.20 54567.78 88888.00 2015-08-25 12:47:07.250 237 12619.88 110.17 54567.78 88888.00 2015-08-25 12:47:07.375 237 12619.88 110.15 54567.78 88888.00 2015-08-25 12:47:07.500 237 12619.75 110.17 54567.78 88888.00 2015-08-25 12:47:07.625 237 12619.67 110.15 54567.72 88888.00 2015-08-25 12:47:07.750 237 12619.73 110.17 54567.72 88888.00 2015-08-25 12:47:07.875 237 12619.80 110.15 54567.72 88888.00 2015-08-25 12:47:08.000 237 12619.88 110.17 54567.72 88888.00 2015-08-25 12:47:08.125 237 12619.90 110.17 54567.72 88888.00 2015-08-25 12:47:08.250 237 12619.77 110.20 54567.70 88888.00 2015-08-25 12:47:08.375 237 12619.75 110.17 54567.70 88888.00 2015-08-25 12:47:08.500 237 12619.80 110.17 54567.68 88888.00 2015-08-25 12:47:08.625 237 12619.83 110.17 54567.72 88888.00 2015-08-25 12:47:08.750 237 12619.83 110.20 54567.75 88888.00 2015-08-25 12:47:08.875 237 12619.85 110.20 54567.70 88888.00 2015-08-25 12:47:09.000 237 12619.83 110.20 54567.65 88888.00 2015-08-25 12:47:09.125 237 12619.83 110.20 54567.68 88888.00 2015-08-25 12:47:09.250 237 12619.75 110.17 54567.72 88888.00 2015-08-25 12:47:09.375 237 12619.80 110.17 54567.72 88888.00 2015-08-25 12:47:09.500 237 12619.88 110.20 54567.72 88888.00 2015-08-25 12:47:09.625 237 12619.92 110.20 54567.70 88888.00 2015-08-25 12:47:09.750 237 12619.90 110.20 54567.70 88888.00 2015-08-25 12:47:09.875 237 12619.85 110.22 54567.70 88888.00 2015-08-25 12:47:10.000 237 12619.83 110.20 54567.72 88888.00 2015-08-25 12:47:10.125 237 12619.80 110.20 54567.75 88888.00 2015-08-25 12:47:10.250 237 12619.83 110.20 54567.75 88888.00 2015-08-25 12:47:10.375 237 12619.88 110.22 54567.72 88888.00 2015-08-25 12:47:10.500 237 12619.88 110.20 54567.68 88888.00 2015-08-25 12:47:10.625 237 12619.85 110.20 54567.68 88888.00 2015-08-25 12:47:10.750 237 12619.83 110.20 54567.65 88888.00 2015-08-25 12:47:10.875 237 12619.85 110.20 54567.65 88888.00 2015-08-25 12:47:11.000 237 12619.90 110.20 54567.62 88888.00 2015-08-25 12:47:11.125 237 12619.92 110.17 54567.65 88888.00 2015-08-25 12:47:11.250 237 12619.90 110.20 54567.65 88888.00 2015-08-25 12:47:11.375 237 12619.95 110.20 54567.65 88888.00 2015-08-25 12:47:11.500 237 12619.92 110.20 54567.65 88888.00 2015-08-25 12:47:11.625 237 12619.85 110.22 54567.65 88888.00 2015-08-25 12:47:11.750 237 12619.85 110.25 54567.68 88888.00 2015-08-25 12:47:11.875 237 12619.88 110.22 54567.68 88888.00 2015-08-25 12:47:12.000 237 12619.85 110.20 54567.65 88888.00 2015-08-25 12:47:12.125 237 12619.85 110.15 54567.65 88888.00 2015-08-25 12:47:12.250 237 12619.90 110.17 54567.68 88888.00 2015-08-25 12:47:12.375 237 12619.95 110.22 54567.70 88888.00 2015-08-25 12:47:12.500 237 12619.98 110.20 54567.68 88888.00 2015-08-25 12:47:12.625 237 12620.00 110.22 54567.68 88888.00 2015-08-25 12:47:12.750 237 12619.95 110.20 54567.70 88888.00 2015-08-25 12:47:12.875 237 12619.95 110.22 54567.68 88888.00 2015-08-25 12:47:13.000 237 12619.95 110.22 54567.65 88888.00 2015-08-25 12:47:13.125 237 12619.92 110.25 54567.68 88888.00 2015-08-25 12:47:13.250 237 12619.95 110.20 54567.68 88888.00 2015-08-25 12:47:13.375 237 12619.98 110.25 54567.70 88888.00 2015-08-25 12:47:13.500 237 12620.00 110.25 54567.70 88888.00 2015-08-25 12:47:13.625 237 12619.95 110.22 54567.70 88888.00 2015-08-25 12:47:13.750 237 12619.98 110.20 54567.72 88888.00 2015-08-25 12:47:13.875 237 12619.95 110.20 54567.72 88888.00 2015-08-25 12:47:14.000 237 12619.95 110.22 54567.70 88888.00 2015-08-25 12:47:14.125 237 12619.95 110.22 54567.70 88888.00 2015-08-25 12:47:14.250 237 12619.98 110.20 54567.68 88888.00 2015-08-25 12:47:14.375 237 12619.98 110.22 54567.68 88888.00 2015-08-25 12:47:14.500 237 12619.95 110.25 54567.70 88888.00 2015-08-25 12:47:14.625 237 12619.92 110.22 54567.65 88888.00 2015-08-25 12:47:14.750 237 12619.95 110.22 54567.62 88888.00 2015-08-25 12:47:14.875 237 12619.90 110.22 54567.68 88888.00 2015-08-25 12:47:15.000 237 12619.92 110.17 54567.68 88888.00 2015-08-25 12:47:15.125 237 12619.88 110.17 54567.65 88888.00 2015-08-25 12:47:15.250 237 12619.88 110.12 54567.68 88888.00 2015-08-25 12:47:15.375 237 12619.90 110.15 54567.65 88888.00 2015-08-25 12:47:15.500 237 12619.92 110.17 54567.68 88888.00 2015-08-25 12:47:15.625 237 12619.95 110.17 54567.70 88888.00 2015-08-25 12:47:15.750 237 12620.00 110.17 54567.68 88888.00 2015-08-25 12:47:15.875 237 12620.05 110.20 54567.68 88888.00 2015-08-25 12:47:16.000 237 12620.05 110.17 54567.65 88888.00 2015-08-25 12:47:16.125 237 12620.00 110.22 54567.68 88888.00 2015-08-25 12:47:16.250 237 12619.95 110.20 54567.68 88888.00 2015-08-25 12:47:16.375 237 12619.98 110.20 54567.65 88888.00 2015-08-25 12:47:16.500 237 12620.02 110.17 54567.68 88888.00 2015-08-25 12:47:16.625 237 12620.02 110.15 54567.65 88888.00 2015-08-25 12:47:16.750 237 12619.98 110.17 54567.68 88888.00 2015-08-25 12:47:16.875 237 12619.95 110.17 54567.68 88888.00 2015-08-25 12:47:17.000 237 12619.92 110.17 54567.65 88888.00 2015-08-25 12:47:17.125 237 12619.90 110.17 54567.70 88888.00 2015-08-25 12:47:17.250 237 12619.90 110.17 54567.70 88888.00 2015-08-25 12:47:17.375 237 12619.95 110.20 54567.70 88888.00 2015-08-25 12:47:17.500 237 12620.00 110.22 54567.72 88888.00 2015-08-25 12:47:17.625 237 12620.02 110.17 54567.70 88888.00 2015-08-25 12:47:17.750 237 12620.00 110.15 54567.70 88888.00 2015-08-25 12:47:17.875 237 12620.00 110.12 54567.65 88888.00 2015-08-25 12:47:18.000 237 12620.00 110.12 54567.65 88888.00 2015-08-25 12:47:18.125 237 12620.00 110.15 54567.70 88888.00 2015-08-25 12:47:18.250 237 12620.00 110.15 54567.70 88888.00 2015-08-25 12:47:18.375 237 12620.02 110.17 54567.70 88888.00 2015-08-25 12:47:18.500 237 12620.02 110.20 54567.70 88888.00 2015-08-25 12:47:18.625 237 12620.02 110.17 54567.68 88888.00 2015-08-25 12:47:18.750 237 12620.05 110.12 54567.72 88888.00 2015-08-25 12:47:18.875 237 12620.05 110.12 54567.75 88888.00 2015-08-25 12:47:19.000 237 12620.02 110.12 54567.70 88888.00 2015-08-25 12:47:19.125 237 12620.05 110.12 54567.68 88888.00 2015-08-25 12:47:19.250 237 12620.02 110.12 54567.68 88888.00 2015-08-25 12:47:19.375 237 12620.02 110.12 54567.70 88888.00 2015-08-25 12:47:19.500 237 12620.08 110.12 54567.70 88888.00 2015-08-25 12:47:19.625 237 12620.08 110.15 54567.68 88888.00 2015-08-25 12:47:19.750 237 12620.08 110.15 54567.68 88888.00 2015-08-25 12:47:19.875 237 12620.10 110.12 54567.70 88888.00 2015-08-25 12:47:20.000 237 12620.08 110.10 54567.70 88888.00 2015-08-25 12:47:20.125 237 12620.00 110.10 54567.68 88888.00 2015-08-25 12:47:20.250 237 12619.98 110.15 54567.70 88888.00 2015-08-25 12:47:20.375 237 12620.02 110.12 54567.72 88888.00 2015-08-25 12:47:20.500 237 12620.05 110.12 54567.70 88888.00 2015-08-25 12:47:20.625 237 12620.05 110.15 54567.68 88888.00 2015-08-25 12:47:20.750 237 12620.05 110.15 54567.68 88888.00 2015-08-25 12:47:20.875 237 12620.08 110.10 54567.70 88888.00 2015-08-25 12:47:21.000 237 12620.02 110.10 54567.68 88888.00 2015-08-25 12:47:21.125 237 12619.95 110.10 54567.70 88888.00 2015-08-25 12:47:21.250 237 12620.00 110.08 54567.70 88888.00 2015-08-25 12:47:21.375 237 12620.02 110.12 54567.70 88888.00 2015-08-25 12:47:21.500 237 12620.05 110.12 54567.72 88888.00 2015-08-25 12:47:21.625 237 12620.02 110.15 54567.68 88888.00 2015-08-25 12:47:21.750 237 12620.00 110.12 54567.68 88888.00 2015-08-25 12:47:21.875 237 12620.02 110.10 54567.68 88888.00 2015-08-25 12:47:22.000 237 12620.05 110.10 54567.68 88888.00 2015-08-25 12:47:22.125 237 12620.08 110.10 54567.70 88888.00 2015-08-25 12:47:22.250 237 12620.05 110.10 54567.68 88888.00 2015-08-25 12:47:22.375 237 12620.08 110.10 54567.68 88888.00 2015-08-25 12:47:22.500 237 12620.15 110.12 54567.70 88888.00 2015-08-25 12:47:22.625 237 12620.15 110.10 54567.65 88888.00 2015-08-25 12:47:22.750 237 12620.12 110.08 54567.65 88888.00 2015-08-25 12:47:22.875 237 12620.10 110.08 54567.68 88888.00 2015-08-25 12:47:23.000 237 12620.12 110.05 54567.68 88888.00 2015-08-25 12:47:23.125 237 12620.15 110.08 54567.68 88888.00 2015-08-25 12:47:23.250 237 12620.12 110.10 54567.70 88888.00 2015-08-25 12:47:23.375 237 12620.12 110.08 54567.68 88888.00 2015-08-25 12:47:23.500 237 12620.10 110.03 54567.68 88888.00 2015-08-25 12:47:23.625 237 12620.12 110.05 54567.68 88888.00 2015-08-25 12:47:23.750 237 12620.12 110.08 54567.68 88888.00 2015-08-25 12:47:23.875 237 12620.10 110.08 54567.65 88888.00 2015-08-25 12:47:24.000 237 12620.05 110.05 54567.62 88888.00 2015-08-25 12:47:24.125 237 12620.05 110.05 54567.62 88888.00 2015-08-25 12:47:24.250 237 12620.08 110.03 54567.62 88888.00 2015-08-25 12:47:24.375 237 12620.12 110.05 54567.62 88888.00 2015-08-25 12:47:24.500 237 12620.10 110.08 54567.65 88888.00 2015-08-25 12:47:24.625 237 12620.12 110.08 54567.68 88888.00 2015-08-25 12:47:24.750 237 12620.12 110.05 54567.70 88888.00 2015-08-25 12:47:24.875 237 12620.10 110.03 54567.70 88888.00 2015-08-25 12:47:25.000 237 12620.17 110.03 54567.65 88888.00 2015-08-25 12:47:25.125 237 12620.17 110.00 54567.65 88888.00 2015-08-25 12:47:25.250 237 12620.15 109.97 54567.68 88888.00 2015-08-25 12:47:25.375 237 12620.10 110.00 54567.68 88888.00 2015-08-25 12:47:25.500 237 12620.05 110.05 54567.65 88888.00 2015-08-25 12:47:25.625 237 12620.05 110.03 54567.70 88888.00 2015-08-25 12:47:25.750 237 12620.08 109.97 54567.68 88888.00 2015-08-25 12:47:25.875 237 12620.05 109.97 54567.65 88888.00 2015-08-25 12:47:26.000 237 12620.05 109.97 54567.65 88888.00 2015-08-25 12:47:26.125 237 12620.10 110.00 54567.68 88888.00 2015-08-25 12:47:26.250 237 12620.12 110.03 54567.70 88888.00 2015-08-25 12:47:26.375 237 12620.12 110.00 54567.72 88888.00 2015-08-25 12:47:26.500 237 12620.12 110.00 54567.72 88888.00 2015-08-25 12:47:26.625 237 12620.12 110.00 54567.72 88888.00 2015-08-25 12:47:26.750 237 12620.12 110.00 54567.70 88888.00 2015-08-25 12:47:26.875 237 12620.05 109.97 54567.68 88888.00 2015-08-25 12:47:27.000 237 12620.05 109.97 54567.65 88888.00 2015-08-25 12:47:27.125 237 12620.02 109.95 54567.65 88888.00 2015-08-25 12:47:27.250 237 12620.05 109.97 54567.70 88888.00 2015-08-25 12:47:27.375 237 12620.10 109.95 54567.68 88888.00 2015-08-25 12:47:27.500 237 12620.05 109.95 54567.68 88888.00 2015-08-25 12:47:27.625 237 12620.08 109.95 54567.68 88888.00 2015-08-25 12:47:27.750 237 12620.05 109.95 54567.70 88888.00 2015-08-25 12:47:27.875 237 12620.05 109.95 54567.68 88888.00 2015-08-25 12:47:28.000 237 12620.08 109.95 54567.65 88888.00 2015-08-25 12:47:28.125 237 12620.02 109.95 54567.68 88888.00 2015-08-25 12:47:28.250 237 12620.05 109.92 54567.68 88888.00 2015-08-25 12:47:28.375 237 12620.08 109.90 54567.68 88888.00 2015-08-25 12:47:28.500 237 12620.02 109.95 54567.70 88888.00 2015-08-25 12:47:28.625 237 12620.02 109.95 54567.70 88888.00 2015-08-25 12:47:28.750 237 12620.08 109.90 54567.68 88888.00 2015-08-25 12:47:28.875 237 12620.05 109.90 54567.65 88888.00 2015-08-25 12:47:29.000 237 12620.05 109.90 54567.68 88888.00 2015-08-25 12:47:29.125 237 12620.08 109.90 54567.68 88888.00 2015-08-25 12:47:29.250 237 12620.05 109.90 54567.68 88888.00 2015-08-25 12:47:29.375 237 12620.00 109.92 54567.68 88888.00 2015-08-25 12:47:29.500 237 12620.02 109.92 54567.70 88888.00 2015-08-25 12:47:29.625 237 12620.08 109.88 54567.68 88888.00 2015-08-25 12:47:29.750 237 12620.12 109.90 54567.68 88888.00 2015-08-25 12:47:29.875 237 12620.15 109.92 54567.72 88888.00 2015-08-25 12:47:30.000 237 12620.12 109.90 54567.75 88888.00 2015-08-25 12:47:30.125 237 12620.05 109.88 54567.72 88888.00 2015-08-25 12:47:30.250 237 12619.95 109.92 54567.72 88888.00 2015-08-25 12:47:30.375 237 12619.92 109.92 54567.72 88888.00 2015-08-25 12:47:30.500 237 12619.98 109.92 54567.70 88888.00 2015-08-25 12:47:30.625 237 12620.02 109.90 54567.70 88888.00 2015-08-25 12:47:30.750 237 12620.05 109.90 54567.72 88888.00 2015-08-25 12:47:30.875 237 12620.02 109.90 54567.75 88888.00 2015-08-25 12:47:31.000 237 12620.02 109.88 54567.72 88888.00 2015-08-25 12:47:31.125 237 12620.02 109.90 54567.75 88888.00 2015-08-25 12:47:31.250 237 12619.98 109.83 54567.75 88888.00 2015-08-25 12:47:31.375 237 12620.02 109.85 54567.70 88888.00 2015-08-25 12:47:31.500 237 12620.02 109.90 54567.72 88888.00 2015-08-25 12:47:31.625 237 12620.05 109.88 54567.72 88888.00 2015-08-25 12:47:31.750 237 12620.10 109.88 54567.72 88888.00 2015-08-25 12:47:31.875 237 12620.05 109.90 54567.72 88888.00 2015-08-25 12:47:32.000 237 12620.02 109.90 54567.72 88888.00 2015-08-25 12:47:32.125 237 12620.02 109.90 54567.72 88888.00 2015-08-25 12:47:32.250 237 12620.02 109.88 54567.75 88888.00 2015-08-25 12:47:32.375 237 12620.08 109.88 54567.75 88888.00 2015-08-25 12:47:32.500 237 12620.10 109.88 54567.78 88888.00 2015-08-25 12:47:32.625 237 12620.08 109.88 54567.75 88888.00 2015-08-25 12:47:32.750 237 12620.05 109.83 54567.75 88888.00 2015-08-25 12:47:32.875 237 12620.05 109.85 54567.72 88888.00 2015-08-25 12:47:33.000 237 12620.08 109.85 54567.70 88888.00 2015-08-25 12:47:33.125 237 12620.05 109.88 54567.72 88888.00 2015-08-25 12:47:33.250 237 12620.05 109.85 54567.72 88888.00 2015-08-25 12:47:33.375 237 12620.05 109.83 54567.70 88888.00 2015-08-25 12:47:33.500 237 12620.05 109.90 54567.72 88888.00 2015-08-25 12:47:33.625 237 12620.08 109.88 54567.75 88888.00 2015-08-25 12:47:33.750 237 12620.05 109.88 54567.78 88888.00 2015-08-25 12:47:33.875 237 12620.10 109.85 54567.75 88888.00 2015-08-25 12:47:34.000 237 12620.08 109.80 54567.75 88888.00 2015-08-25 12:47:34.125 237 12620.02 109.83 54567.75 88888.00 2015-08-25 12:47:34.250 237 12619.95 109.83 54567.75 88888.00 2015-08-25 12:47:34.375 237 12619.98 109.83 54567.72 88888.00 2015-08-25 12:47:34.500 237 12619.98 109.83 54567.72 88888.00 2015-08-25 12:47:34.625 237 12619.98 109.80 54567.70 88888.00 2015-08-25 12:47:34.750 237 12619.98 109.83 54567.68 88888.00 2015-08-25 12:47:34.875 237 12619.95 109.80 54567.65 88888.00 2015-08-25 12:47:35.000 237 12619.95 109.80 54567.68 88888.00 2015-08-25 12:47:35.125 237 12620.00 109.83 54567.70 88888.00 2015-08-25 12:47:35.250 237 12620.02 109.78 54567.70 88888.00 2015-08-25 12:47:35.375 237 12620.00 109.80 54567.72 88888.00 2015-08-25 12:47:35.500 237 12619.92 109.78 54567.72 88888.00 2015-08-25 12:47:35.625 237 12619.92 109.80 54567.72 88888.00 2015-08-25 12:47:35.750 237 12620.00 109.80 54567.72 88888.00 2015-08-25 12:47:35.875 237 12620.00 109.80 54567.70 88888.00 2015-08-25 12:47:36.000 237 12619.98 109.80 54567.70 88888.00 2015-08-25 12:47:36.125 237 12619.95 109.78 54567.70 88888.00 2015-08-25 12:47:36.250 237 12619.95 109.80 54567.72 88888.00 2015-08-25 12:47:36.375 237 12620.00 109.75 54567.70 88888.00 2015-08-25 12:47:36.500 237 12620.00 109.78 54567.72 88888.00 2015-08-25 12:47:36.625 237 12619.98 109.75 54567.72 88888.00 2015-08-25 12:47:36.750 237 12620.00 109.80 54567.68 88888.00 2015-08-25 12:47:36.875 237 12620.02 109.80 54567.70 88888.00 2015-08-25 12:47:37.000 237 12620.10 109.75 54567.70 88888.00 2015-08-25 12:47:37.125 237 12620.08 109.72 54567.72 88888.00 2015-08-25 12:47:37.250 237 12620.00 109.72 54567.78 88888.00 2015-08-25 12:47:37.375 237 12620.02 109.75 54567.75 88888.00 2015-08-25 12:47:37.500 237 12620.00 109.75 54567.75 88888.00 2015-08-25 12:47:37.625 237 12619.98 109.72 54567.78 88888.00 2015-08-25 12:47:37.750 237 12620.00 109.75 54567.78 88888.00 2015-08-25 12:47:37.875 237 12620.05 109.78 54567.75 88888.00 2015-08-25 12:47:38.000 237 12620.02 109.80 54567.75 88888.00 2015-08-25 12:47:38.125 237 12620.05 109.75 54567.78 88888.00 2015-08-25 12:47:38.250 237 12620.05 109.72 54567.80 88888.00 2015-08-25 12:47:38.375 237 12620.08 109.75 54567.78 88888.00 2015-08-25 12:47:38.500 237 12620.10 109.78 54567.75 88888.00 2015-08-25 12:47:38.625 237 12620.02 109.72 54567.75 88888.00 2015-08-25 12:47:38.750 237 12620.02 109.72 54567.75 88888.00 2015-08-25 12:47:38.875 237 12620.08 109.72 54567.80 88888.00 2015-08-25 12:47:39.000 237 12620.10 109.72 54567.78 88888.00 2015-08-25 12:47:39.125 237 12620.08 109.72 54567.78 88888.00 2015-08-25 12:47:39.250 237 12620.08 109.70 54567.78 88888.00 2015-08-25 12:47:39.375 237 12620.10 109.72 54567.80 88888.00 2015-08-25 12:47:39.500 237 12620.05 109.67 54567.78 88888.00 2015-08-25 12:47:39.625 237 12620.00 109.70 54567.75 88888.00 2015-08-25 12:47:39.750 237 12620.00 109.70 54567.75 88888.00 2015-08-25 12:47:39.875 237 12620.05 109.72 54567.78 88888.00 2015-08-25 12:47:40.000 237 12620.08 109.70 54567.75 88888.00 2015-08-25 12:47:40.125 237 12620.08 109.67 54567.72 88888.00 2015-08-25 12:47:40.250 237 12620.08 109.67 54567.72 88888.00 2015-08-25 12:47:40.375 237 12620.10 109.67 54567.78 88888.00 2015-08-25 12:47:40.500 237 12620.15 109.67 54567.78 88888.00 2015-08-25 12:47:40.625 237 12620.12 109.67 54567.75 88888.00 2015-08-25 12:47:40.750 237 12620.10 109.65 54567.72 88888.00 2015-08-25 12:47:40.875 237 12620.08 109.65 54567.72 88888.00 2015-08-25 12:47:41.000 237 12620.10 109.65 54567.70 88888.00 2015-08-25 12:47:41.125 237 12620.08 109.62 54567.70 88888.00 2015-08-25 12:47:41.250 237 12619.98 109.60 54567.72 88888.00 2015-08-25 12:47:41.375 237 12619.95 109.65 54567.70 88888.00 2015-08-25 12:47:41.500 237 12619.92 109.67 54567.70 88888.00 2015-08-25 12:47:41.625 237 12619.92 109.65 54567.68 88888.00 2015-08-25 12:47:41.750 237 12620.02 109.67 54567.68 88888.00 2015-08-25 12:47:41.875 237 12620.05 109.67 54567.72 88888.00 2015-08-25 12:47:42.000 237 12620.05 109.67 54567.72 88888.00 2015-08-25 12:47:42.125 237 12620.08 109.65 54567.72 88888.00 2015-08-25 12:47:42.250 237 12620.02 109.62 54567.70 88888.00 2015-08-25 12:47:42.375 237 12619.98 109.65 54567.72 88888.00 2015-08-25 12:47:42.500 237 12619.98 109.67 54567.78 88888.00 2015-08-25 12:47:42.625 237 12620.02 109.67 54567.80 88888.00 2015-08-25 12:47:42.750 237 12619.98 109.67 54567.78 88888.00 2015-08-25 12:47:42.875 237 12619.92 109.65 54567.75 88888.00 2015-08-25 12:47:43.000 237 12619.95 109.65 54567.75 88888.00 2015-08-25 12:47:43.125 237 12619.95 109.65 54567.78 88888.00 2015-08-25 12:47:43.250 237 12619.95 109.62 54567.80 88888.00 2015-08-25 12:47:43.375 237 12619.98 109.62 54567.78 88888.00 2015-08-25 12:47:43.500 237 12619.95 109.62 54567.78 88888.00 2015-08-25 12:47:43.625 237 12619.95 109.58 54567.78 88888.00 2015-08-25 12:47:43.750 237 12620.00 109.58 54567.78 88888.00 2015-08-25 12:47:43.875 237 12620.02 109.60 54567.78 88888.00 2015-08-25 12:47:44.000 237 12620.02 109.62 54567.78 88888.00 2015-08-25 12:47:44.125 237 12620.02 109.62 54567.78 88888.00 2015-08-25 12:47:44.250 237 12620.00 109.62 54567.75 88888.00 2015-08-25 12:47:44.375 237 12620.02 109.60 54567.78 88888.00 2015-08-25 12:47:44.500 237 12620.02 109.62 54567.78 88888.00 2015-08-25 12:47:44.625 237 12620.02 109.60 54567.75 88888.00 2015-08-25 12:47:44.750 237 12620.05 109.60 54567.78 88888.00 2015-08-25 12:47:44.875 237 12620.08 109.58 54567.78 88888.00 2015-08-25 12:47:45.000 237 12620.02 109.55 54567.72 88888.00 2015-08-25 12:47:45.125 237 12620.00 109.58 54567.75 88888.00 2015-08-25 12:47:45.250 237 12619.98 109.58 54567.78 88888.00 2015-08-25 12:47:45.375 237 12620.02 109.60 54567.75 88888.00 2015-08-25 12:47:45.500 237 12620.02 109.58 54567.78 88888.00 2015-08-25 12:47:45.625 237 12620.05 109.60 54567.78 88888.00 2015-08-25 12:47:45.750 237 12620.02 109.58 54567.75 88888.00 2015-08-25 12:47:45.875 237 12620.02 109.60 54567.75 88888.00 2015-08-25 12:47:46.000 237 12620.05 109.60 54567.75 88888.00 2015-08-25 12:47:46.125 237 12620.05 109.60 54567.80 88888.00 2015-08-25 12:47:46.250 237 12620.02 109.58 54567.80 88888.00 2015-08-25 12:47:46.375 237 12619.98 109.55 54567.78 88888.00 2015-08-25 12:47:46.500 237 12619.92 109.53 54567.75 88888.00 2015-08-25 12:47:46.625 237 12620.00 109.53 54567.72 88888.00 2015-08-25 12:47:46.750 237 12620.08 109.53 54567.72 88888.00 2015-08-25 12:47:46.875 237 12620.08 109.55 54567.72 88888.00 2015-08-25 12:47:47.000 237 12620.08 109.53 54567.72 88888.00 2015-08-25 12:47:47.125 237 12620.08 109.53 54567.72 88888.00 2015-08-25 12:47:47.250 237 12620.08 109.60 54567.78 88888.00 2015-08-25 12:47:47.375 237 12620.08 109.58 54567.72 88888.00 2015-08-25 12:47:47.500 237 12620.10 109.55 54567.72 88888.00 2015-08-25 12:47:47.625 237 12620.08 109.55 54567.75 88888.00 2015-08-25 12:47:47.750 237 12620.05 109.55 54567.72 88888.00 2015-08-25 12:47:47.875 237 12620.02 109.53 54567.75 88888.00 2015-08-25 12:47:48.000 237 12620.00 109.55 54567.78 88888.00 2015-08-25 12:47:48.125 237 12620.02 109.58 54567.78 88888.00 2015-08-25 12:47:48.250 237 12620.05 109.55 54567.75 88888.00 2015-08-25 12:47:48.375 237 12620.08 109.55 54567.75 88888.00 2015-08-25 12:47:48.500 237 12620.05 109.55 54567.78 88888.00 2015-08-25 12:47:48.625 237 12620.05 109.53 54567.78 88888.00 2015-08-25 12:47:48.750 237 12620.02 109.53 54567.78 88888.00 2015-08-25 12:47:48.875 237 12620.05 109.53 54567.78 88888.00 2015-08-25 12:47:49.000 237 12620.08 109.50 54567.75 88888.00 2015-08-25 12:47:49.125 237 12620.08 109.50 54567.75 88888.00 2015-08-25 12:47:49.250 237 12620.10 109.50 54567.78 88888.00 2015-08-25 12:47:49.375 237 12620.08 109.55 54567.78 88888.00 2015-08-25 12:47:49.500 237 12620.08 109.55 54567.75 88888.00 2015-08-25 12:47:49.625 237 12620.10 109.53 54567.75 88888.00 2015-08-25 12:47:49.750 237 12620.05 109.53 54567.78 88888.00 2015-08-25 12:47:49.875 237 12620.05 109.53 54567.78 88888.00 2015-08-25 12:47:50.000 237 12620.02 109.53 54567.78 88888.00 2015-08-25 12:47:50.125 237 12620.08 109.53 54567.75 88888.00 2015-08-25 12:47:50.250 237 12620.08 109.53 54567.75 88888.00 2015-08-25 12:47:50.375 237 12620.08 109.53 54567.75 88888.00 2015-08-25 12:47:50.500 237 12620.08 109.50 54567.75 88888.00 2015-08-25 12:47:50.625 237 12620.08 109.47 54567.72 88888.00 2015-08-25 12:47:50.750 237 12620.05 109.50 54567.75 88888.00 2015-08-25 12:47:50.875 237 12620.08 109.53 54567.75 88888.00 2015-08-25 12:47:51.000 237 12620.10 109.53 54567.75 88888.00 2015-08-25 12:47:51.125 237 12620.12 109.53 54567.78 88888.00 2015-08-25 12:47:51.250 237 12620.15 109.50 54567.78 88888.00 2015-08-25 12:47:51.375 237 12620.15 109.50 54567.78 88888.00 2015-08-25 12:47:51.500 237 12620.15 109.50 54567.72 88888.00 2015-08-25 12:47:51.625 237 12620.15 109.50 54567.70 88888.00 2015-08-25 12:47:51.750 237 12620.17 109.50 54567.72 88888.00 2015-08-25 12:47:51.875 237 12620.23 109.53 54567.75 88888.00 2015-08-25 12:47:52.000 237 12620.20 109.53 54567.72 88888.00 2015-08-25 12:47:52.125 237 12620.17 109.50 54567.78 88888.00 2015-08-25 12:47:52.250 237 12620.17 109.45 54567.72 88888.00 2015-08-25 12:47:52.375 237 12620.17 109.45 54567.72 88888.00 2015-08-25 12:47:52.500 237 12620.15 109.47 54567.72 88888.00 2015-08-25 12:47:52.625 237 12620.23 109.47 54567.70 88888.00 2015-08-25 12:47:52.750 237 12620.25 109.47 54567.68 88888.00 2015-08-25 12:47:52.875 237 12620.23 109.47 54567.70 88888.00 2015-08-25 12:47:53.000 237 12620.23 109.45 54567.68 88888.00 2015-08-25 12:47:53.125 237 12620.23 109.45 54567.70 88888.00 2015-08-25 12:47:53.250 237 12620.15 109.42 54567.70 88888.00 2015-08-25 12:47:53.375 237 12620.17 109.45 54567.70 88888.00 2015-08-25 12:47:53.500 237 12620.17 109.47 54567.72 88888.00 2015-08-25 12:47:53.625 237 12620.15 109.47 54567.72 88888.00 2015-08-25 12:47:53.750 237 12620.15 109.47 54567.70 88888.00 2015-08-25 12:47:53.875 237 12620.17 109.45 54567.70 88888.00 2015-08-25 12:47:54.000 237 12620.20 109.45 54567.72 88888.00 2015-08-25 12:47:54.125 237 12620.12 109.47 54567.72 88888.00 2015-08-25 12:47:54.250 237 12620.10 109.50 54567.70 88888.00 2015-08-25 12:47:54.375 237 12620.12 109.47 54567.70 88888.00 2015-08-25 12:47:54.500 237 12620.10 109.45 54567.70 88888.00 2015-08-25 12:47:54.625 237 12620.08 109.45 54567.72 88888.00 2015-08-25 12:47:54.750 237 12620.10 109.47 54567.72 88888.00 2015-08-25 12:47:54.875 237 12620.08 109.47 54567.75 88888.00 2015-08-25 12:47:55.000 237 12620.08 109.45 54567.72 88888.00 2015-08-25 12:47:55.125 237 12620.17 109.45 54567.72 88888.00 2015-08-25 12:47:55.250 237 12620.12 109.42 54567.72 88888.00 2015-08-25 12:47:55.375 237 12620.12 109.45 54567.72 88888.00 2015-08-25 12:47:55.500 237 12620.15 109.47 54567.72 88888.00 2015-08-25 12:47:55.625 237 12620.15 109.50 54567.72 88888.00 2015-08-25 12:47:55.750 237 12620.17 109.47 54567.72 88888.00 2015-08-25 12:47:55.875 237 12620.20 109.45 54567.72 88888.00 2015-08-25 12:47:56.000 237 12620.17 109.42 54567.70 88888.00 2015-08-25 12:47:56.125 237 12620.23 109.45 54567.72 88888.00 2015-08-25 12:47:56.250 237 12620.25 109.42 54567.72 88888.00 2015-08-25 12:47:56.375 237 12620.25 109.40 54567.72 88888.00 2015-08-25 12:47:56.500 237 12620.17 109.42 54567.75 88888.00 2015-08-25 12:47:56.625 237 12620.23 109.42 54567.72 88888.00 2015-08-25 12:47:56.750 237 12620.20 109.40 54567.72 88888.00 2015-08-25 12:47:56.875 237 12620.27 109.42 54567.75 88888.00 2015-08-25 12:47:57.000 237 12620.30 109.42 54567.75 88888.00 2015-08-25 12:47:57.125 237 12620.30 109.42 54567.75 88888.00 2015-08-25 12:47:57.250 237 12620.25 109.42 54567.72 88888.00 2015-08-25 12:47:57.375 237 12620.27 109.45 54567.72 88888.00 2015-08-25 12:47:57.500 237 12620.27 109.47 54567.70 88888.00 2015-08-25 12:47:57.625 237 12620.27 109.45 54567.70 88888.00 2015-08-25 12:47:57.750 237 12620.27 109.45 54567.70 88888.00 2015-08-25 12:47:57.875 237 12620.30 109.45 54567.70 88888.00 2015-08-25 12:47:58.000 237 12620.33 109.47 54567.68 88888.00 2015-08-25 12:47:58.125 237 12620.35 109.47 54567.70 88888.00 2015-08-25 12:47:58.250 237 12620.33 109.42 54567.70 88888.00 2015-08-25 12:47:58.375 237 12620.35 109.42 54567.70 88888.00 2015-08-25 12:47:58.500 237 12620.38 109.45 54567.68 88888.00 2015-08-25 12:47:58.625 237 12620.38 109.45 54567.68 88888.00 2015-08-25 12:47:58.750 237 12620.38 109.45 54567.65 88888.00 2015-08-25 12:47:58.875 237 12620.40 109.42 54567.62 88888.00 2015-08-25 12:47:59.000 237 12620.42 109.42 54567.65 88888.00 2015-08-25 12:47:59.125 237 12620.42 109.47 54567.70 88888.00 2015-08-25 12:47:59.250 237 12620.45 109.42 54567.72 88888.00 2015-08-25 12:47:59.375 237 12620.45 109.45 54567.70 88888.00 2015-08-25 12:47:59.500 237 12620.40 109.42 54567.68 88888.00 2015-08-25 12:47:59.625 237 12620.38 109.40 54567.62 88888.00 2015-08-25 12:47:59.750 237 12620.38 109.42 54567.65 88888.00 2015-08-25 12:47:59.875 237 12620.35 109.45 54567.68 88888.00 2015-08-25 12:48:00.000 237 12620.35 109.42 54567.68 88888.00 2015-08-25 12:48:00.125 237 12620.35 109.42 54567.68 88888.00 2015-08-25 12:48:00.250 237 12620.40 109.40 54567.70 88888.00 2015-08-25 12:48:00.375 237 12620.42 109.40 54567.70 88888.00 2015-08-25 12:48:00.500 237 12620.42 109.42 54567.70 88888.00 2015-08-25 12:48:00.625 237 12620.40 109.40 54567.65 88888.00 2015-08-25 12:48:00.750 237 12620.42 109.40 54567.68 88888.00 2015-08-25 12:48:00.875 237 12620.48 109.42 54567.68 88888.00 2015-08-25 12:48:01.000 237 12620.42 109.42 54567.68 88888.00 2015-08-25 12:48:01.125 237 12620.38 109.40 54567.70 88888.00 2015-08-25 12:48:01.250 237 12620.40 109.40 54567.68 88888.00 2015-08-25 12:48:01.375 237 12620.52 109.42 54567.68 88888.00 2015-08-25 12:48:01.500 237 12620.52 109.42 54567.68 88888.00 2015-08-25 12:48:01.625 237 12620.50 109.40 54567.68 88888.00 2015-08-25 12:48:01.750 237 12620.45 109.40 54567.65 88888.00 2015-08-25 12:48:01.875 237 12620.42 109.42 54567.65 88888.00 2015-08-25 12:48:02.000 237 12620.45 109.38 54567.65 88888.00 2015-08-25 12:48:02.125 237 12620.50 109.38 54567.65 88888.00 2015-08-25 12:48:02.250 237 12620.55 109.35 54567.65 88888.00 2015-08-25 12:48:02.375 237 12620.60 109.38 54567.65 88888.00 2015-08-25 12:48:02.500 237 12620.62 109.38 54567.62 88888.00 2015-08-25 12:48:02.625 237 12620.60 109.35 54567.68 88888.00 2015-08-25 12:48:02.750 237 12620.58 109.35 54567.68 88888.00 2015-08-25 12:48:02.875 237 12620.52 109.35 54567.65 88888.00 2015-08-25 12:48:03.000 237 12620.52 109.38 54567.62 88888.00 2015-08-25 12:48:03.125 237 12620.52 109.38 54567.65 88888.00 2015-08-25 12:48:03.250 237 12620.50 109.35 54567.68 88888.00 2015-08-25 12:48:03.375 237 12620.55 109.40 54567.68 88888.00 2015-08-25 12:48:03.500 237 12620.58 109.40 54567.68 88888.00 2015-08-25 12:48:03.625 237 12620.52 109.35 54567.65 88888.00 2015-08-25 12:48:03.750 237 12620.50 109.38 54567.65 88888.00 2015-08-25 12:48:03.875 237 12620.58 109.33 54567.65 88888.00 2015-08-25 12:48:04.000 237 12620.58 109.33 54567.65 88888.00 2015-08-25 12:48:04.125 237 12620.60 109.38 54567.62 88888.00 2015-08-25 12:48:04.250 237 12620.58 109.38 54567.65 88888.00 2015-08-25 12:48:04.375 237 12620.55 109.33 54567.62 88888.00 2015-08-25 12:48:04.500 237 12620.58 109.30 54567.62 88888.00 2015-08-25 12:48:04.625 237 12620.60 109.33 54567.65 88888.00 2015-08-25 12:48:04.750 237 12620.58 109.35 54567.70 88888.00 2015-08-25 12:48:04.875 237 12620.48 109.38 54567.68 88888.00 2015-08-25 12:48:05.000 237 12620.42 109.35 54567.65 88888.00 2015-08-25 12:48:05.125 237 12620.50 109.33 54567.62 88888.00 2015-08-25 12:48:05.250 237 12620.55 109.30 54567.62 88888.00 2015-08-25 12:48:05.375 237 12620.52 109.28 54567.65 88888.00 2015-08-25 12:48:05.500 237 12620.55 109.30 54567.62 88888.00 2015-08-25 12:48:05.625 237 12620.65 109.33 54567.62 88888.00 2015-08-25 12:48:05.750 237 12620.65 109.30 54567.65 88888.00 2015-08-25 12:48:05.875 237 12620.65 109.30 54567.65 88888.00 2015-08-25 12:48:06.000 237 12620.65 109.33 54567.65 88888.00 2015-08-25 12:48:06.125 237 12620.62 109.33 54567.65 88888.00 2015-08-25 12:48:06.250 237 12620.60 109.28 54567.62 88888.00 2015-08-25 12:48:06.375 237 12620.62 109.30 54567.62 88888.00 2015-08-25 12:48:06.500 237 12620.62 109.33 54567.62 88888.00 2015-08-25 12:48:06.625 237 12620.58 109.33 54567.62 88888.00 2015-08-25 12:48:06.750 237 12620.58 109.33 54567.65 88888.00 2015-08-25 12:48:06.875 237 12620.58 109.30 54567.65 88888.00 2015-08-25 12:48:07.000 237 12620.58 109.30 54567.65 88888.00 2015-08-25 12:48:07.125 237 12620.58 109.28 54567.65 88888.00 2015-08-25 12:48:07.250 237 12620.60 109.28 54567.68 88888.00 2015-08-25 12:48:07.375 237 12620.65 109.25 54567.68 88888.00 2015-08-25 12:48:07.500 237 12620.67 109.28 54567.62 88888.00 2015-08-25 12:48:07.625 237 12620.70 109.28 54567.62 88888.00 2015-08-25 12:48:07.750 237 12620.73 109.28 54567.62 88888.00 2015-08-25 12:48:07.875 237 12620.73 109.30 54567.62 88888.00 2015-08-25 12:48:08.000 237 12620.70 109.30 54567.57 88888.00 2015-08-25 12:48:08.125 237 12620.73 109.28 54567.60 88888.00 2015-08-25 12:48:08.250 237 12620.75 109.25 54567.60 88888.00 2015-08-25 12:48:08.375 237 12620.77 109.25 54567.62 88888.00 2015-08-25 12:48:08.500 237 12620.77 109.28 54567.65 88888.00 2015-08-25 12:48:08.625 237 12620.77 109.28 54567.62 88888.00 2015-08-25 12:48:08.750 237 12620.77 109.28 54567.60 88888.00 2015-08-25 12:48:08.875 237 12620.77 109.30 54567.62 88888.00 2015-08-25 12:48:09.000 237 12620.80 109.25 54567.65 88888.00 2015-08-25 12:48:09.125 237 12620.80 109.25 54567.62 88888.00 2015-08-25 12:48:09.250 237 12620.80 109.25 54567.65 88888.00 2015-08-25 12:48:09.375 237 12620.83 109.28 54567.62 88888.00 2015-08-25 12:48:09.500 237 12620.75 109.28 54567.65 88888.00 2015-08-25 12:48:09.625 237 12620.75 109.28 54567.70 88888.00 2015-08-25 12:48:09.750 237 12620.70 109.28 54567.65 88888.00 2015-08-25 12:48:09.875 237 12620.70 109.28 54567.65 88888.00 2015-08-25 12:48:10.000 237 12620.75 109.25 54567.65 88888.00 2015-08-25 12:48:10.125 237 12620.75 109.28 54567.68 88888.00 2015-08-25 12:48:10.250 237 12620.73 109.22 54567.68 88888.00 2015-08-25 12:48:10.375 237 12620.80 109.22 54567.65 88888.00 2015-08-25 12:48:10.500 237 12620.80 109.22 54567.62 88888.00 2015-08-25 12:48:10.625 237 12620.77 109.22 54567.62 88888.00 2015-08-25 12:48:10.750 237 12620.77 109.22 54567.62 88888.00 2015-08-25 12:48:10.875 237 12620.77 109.25 54567.62 88888.00 2015-08-25 12:48:11.000 237 12620.77 109.22 54567.60 88888.00 2015-08-25 12:48:11.125 237 12620.80 109.22 54567.60 88888.00 2015-08-25 12:48:11.250 237 12620.77 109.22 54567.62 88888.00 2015-08-25 12:48:11.375 237 12620.77 109.22 54567.62 88888.00 2015-08-25 12:48:11.500 237 12620.77 109.20 54567.62 88888.00 2015-08-25 12:48:11.625 237 12620.77 109.22 54567.60 88888.00 2015-08-25 12:48:11.750 237 12620.75 109.22 54567.62 88888.00 2015-08-25 12:48:11.875 237 12620.83 109.22 54567.60 88888.00 2015-08-25 12:48:12.000 237 12620.83 109.22 54567.57 88888.00 2015-08-25 12:48:12.125 237 12620.83 109.22 54567.62 88888.00 2015-08-25 12:48:12.250 237 12620.80 109.20 54567.60 88888.00 2015-08-25 12:48:12.375 237 12620.77 109.17 54567.62 88888.00 2015-08-25 12:48:12.500 237 12620.75 109.20 54567.62 88888.00 2015-08-25 12:48:12.625 237 12620.75 109.22 54567.62 88888.00 2015-08-25 12:48:12.750 237 12620.83 109.25 54567.65 88888.00 2015-08-25 12:48:12.875 237 12620.85 109.25 54567.65 88888.00 2015-08-25 12:48:13.000 237 12620.80 109.22 54567.65 88888.00 2015-08-25 12:48:13.125 237 12620.75 109.20 54567.65 88888.00 2015-08-25 12:48:13.250 237 12620.73 109.20 54567.65 88888.00 2015-08-25 12:48:13.375 237 12620.77 109.22 54567.65 88888.00 2015-08-25 12:48:13.500 237 12620.80 109.22 54567.65 88888.00 2015-08-25 12:48:13.625 237 12620.83 109.17 54567.62 88888.00 2015-08-25 12:48:13.750 237 12620.88 109.15 54567.65 88888.00 2015-08-25 12:48:13.875 237 12620.83 109.17 54567.65 88888.00 2015-08-25 12:48:14.000 237 12620.83 109.17 54567.65 88888.00 2015-08-25 12:48:14.125 237 12620.80 109.20 54567.65 88888.00 2015-08-25 12:48:14.250 237 12620.77 109.17 54567.65 88888.00 2015-08-25 12:48:14.375 237 12620.77 109.15 54567.60 88888.00 2015-08-25 12:48:14.500 237 12620.77 109.17 54567.62 88888.00 2015-08-25 12:48:14.625 237 12620.80 109.17 54567.65 88888.00 2015-08-25 12:48:14.750 237 12620.85 109.20 54567.62 88888.00 2015-08-25 12:48:14.875 237 12620.85 109.20 54567.65 88888.00 2015-08-25 12:48:15.000 237 12620.80 109.20 54567.65 88888.00 2015-08-25 12:48:15.125 237 12620.77 109.17 54567.68 88888.00 2015-08-25 12:48:15.250 237 12620.73 109.20 54567.68 88888.00 2015-08-25 12:48:15.375 237 12620.77 109.20 54567.65 88888.00 2015-08-25 12:48:15.500 237 12620.77 109.17 54567.62 88888.00 2015-08-25 12:48:15.625 237 12620.75 109.17 54567.65 88888.00 2015-08-25 12:48:15.750 237 12620.75 109.20 54567.65 88888.00 2015-08-25 12:48:15.875 237 12620.77 109.17 54567.62 88888.00 2015-08-25 12:48:16.000 237 12620.75 109.17 54567.62 88888.00 2015-08-25 12:48:16.125 237 12620.70 109.17 54567.65 88888.00 2015-08-25 12:48:16.250 237 12620.77 109.15 54567.62 88888.00 2015-08-25 12:48:16.375 237 12620.88 109.15 54567.60 88888.00 2015-08-25 12:48:16.500 237 12620.85 109.12 54567.60 88888.00 2015-08-25 12:48:16.625 237 12620.83 109.15 54567.60 88888.00 2015-08-25 12:48:16.750 237 12620.83 109.17 54567.57 88888.00 2015-08-25 12:48:16.875 237 12620.85 109.15 54567.57 88888.00 2015-08-25 12:48:17.000 237 12620.85 109.17 54567.55 88888.00 2015-08-25 12:48:17.125 237 12620.83 109.17 54567.60 88888.00 2015-08-25 12:48:17.250 237 12620.77 109.15 54567.55 88888.00 2015-08-25 12:48:17.375 237 12620.77 109.17 54567.57 88888.00 2015-08-25 12:48:17.500 237 12620.80 109.15 54567.60 88888.00 2015-08-25 12:48:17.625 237 12620.83 109.15 54567.60 88888.00 2015-08-25 12:48:17.750 237 12620.88 109.15 54567.60 88888.00 2015-08-25 12:48:17.875 237 12620.83 109.15 54567.57 88888.00 2015-08-25 12:48:18.000 237 12620.83 109.12 54567.57 88888.00 2015-08-25 12:48:18.125 237 12620.88 109.12 54567.55 88888.00 2015-08-25 12:48:18.250 237 12620.83 109.17 54567.60 88888.00 2015-08-25 12:48:18.375 237 12620.90 109.20 54567.60 88888.00 2015-08-25 12:48:18.500 237 12620.90 109.20 54567.62 88888.00 2015-08-25 12:48:18.625 237 12620.92 109.17 54567.65 88888.00 2015-08-25 12:48:18.750 237 12620.90 109.20 54567.68 88888.00 2015-08-25 12:48:18.875 237 12620.83 109.17 54567.65 88888.00 2015-08-25 12:48:19.000 237 12620.83 109.15 54567.65 88888.00 2015-08-25 12:48:19.125 237 12620.83 109.15 54567.62 88888.00 2015-08-25 12:48:19.250 237 12620.85 109.15 54567.65 88888.00 2015-08-25 12:48:19.375 237 12620.90 109.12 54567.62 88888.00 2015-08-25 12:48:19.500 237 12620.95 109.15 54567.62 88888.00 2015-08-25 12:48:19.625 237 12620.98 109.20 54567.62 88888.00 2015-08-25 12:48:19.750 237 12620.92 109.20 54567.65 88888.00 2015-08-25 12:48:19.875 237 12620.92 109.17 54567.62 88888.00 2015-08-25 12:48:20.000 237 12620.92 109.17 54567.62 88888.00 2015-08-25 12:48:20.125 237 12620.90 109.15 54567.65 88888.00 2015-08-25 12:48:20.250 237 12620.90 109.12 54567.62 88888.00 2015-08-25 12:48:20.375 237 12620.88 109.15 54567.62 88888.00 2015-08-25 12:48:20.500 237 12620.90 109.15 54567.65 88888.00 2015-08-25 12:48:20.625 237 12620.98 109.17 54567.65 88888.00 2015-08-25 12:48:20.750 237 12621.02 109.17 54567.62 88888.00 2015-08-25 12:48:20.875 237 12621.00 109.12 54567.60 88888.00 2015-08-25 12:48:21.000 237 12620.92 109.12 54567.60 88888.00 2015-08-25 12:48:21.125 237 12620.90 109.17 54567.62 88888.00 2015-08-25 12:48:21.250 237 12620.88 109.15 54567.62 88888.00 2015-08-25 12:48:21.375 237 12620.90 109.15 54567.60 88888.00 2015-08-25 12:48:21.500 237 12620.92 109.17 54567.62 88888.00 2015-08-25 12:48:21.625 237 12620.90 109.15 54567.62 88888.00 2015-08-25 12:48:21.750 237 12620.90 109.15 54567.60 88888.00 2015-08-25 12:48:21.875 237 12620.88 109.17 54567.60 88888.00 2015-08-25 12:48:22.000 237 12620.85 109.17 54567.60 88888.00 2015-08-25 12:48:22.125 237 12620.80 109.20 54567.60 88888.00 2015-08-25 12:48:22.250 237 12620.75 109.12 54567.60 88888.00 2015-08-25 12:48:22.375 237 12620.77 109.10 54567.62 88888.00 2015-08-25 12:48:22.500 237 12620.80 109.10 54567.62 88888.00 2015-08-25 12:48:22.625 237 12620.83 109.12 54567.60 88888.00 2015-08-25 12:48:22.750 237 12620.85 109.12 54567.60 88888.00 2015-08-25 12:48:22.875 237 12620.88 109.12 54567.57 88888.00 2015-08-25 12:48:23.000 237 12620.88 109.10 54567.53 88888.00 2015-08-25 12:48:23.125 237 12620.90 109.10 54567.55 88888.00 2015-08-25 12:48:23.250 237 12620.85 109.12 54567.60 88888.00 2015-08-25 12:48:23.375 237 12620.92 109.15 54567.57 88888.00 2015-08-25 12:48:23.500 237 12620.90 109.12 54567.57 88888.00 2015-08-25 12:48:23.625 237 12620.92 109.15 54567.55 88888.00 2015-08-25 12:48:23.750 237 12620.92 109.10 54567.55 88888.00 2015-08-25 12:48:23.875 237 12620.90 109.10 54567.57 88888.00 2015-08-25 12:48:24.000 237 12620.90 109.10 54567.57 88888.00 2015-08-25 12:48:24.125 237 12620.90 109.08 54567.55 88888.00 2015-08-25 12:48:24.250 237 12620.88 109.10 54567.53 88888.00 2015-08-25 12:48:24.375 237 12620.88 109.15 54567.55 88888.00 2015-08-25 12:48:24.500 237 12620.83 109.15 54567.57 88888.00 2015-08-25 12:48:24.625 237 12620.85 109.12 54567.60 88888.00 2015-08-25 12:48:24.750 237 12620.90 109.15 54567.60 88888.00 2015-08-25 12:48:24.875 237 12620.88 109.12 54567.60 88888.00 2015-08-25 12:48:25.000 237 12620.85 109.12 54567.57 88888.00 2015-08-25 12:48:25.125 237 12620.85 109.12 54567.62 88888.00 2015-08-25 12:48:25.250 237 12620.85 109.10 54567.62 88888.00 2015-08-25 12:48:25.375 237 12620.88 109.12 54567.60 88888.00 2015-08-25 12:48:25.500 237 12620.85 109.12 54567.60 88888.00 2015-08-25 12:48:25.625 237 12620.83 109.12 54567.62 88888.00 2015-08-25 12:48:25.750 237 12620.88 109.15 54567.62 88888.00 2015-08-25 12:48:25.875 237 12620.88 109.12 54567.62 88888.00 2015-08-25 12:48:26.000 237 12620.88 109.15 54567.62 88888.00 2015-08-25 12:48:26.125 237 12620.90 109.12 54567.62 88888.00 2015-08-25 12:48:26.250 237 12620.90 109.12 54567.62 88888.00 2015-08-25 12:48:26.375 237 12620.95 109.15 54567.60 88888.00 2015-08-25 12:48:26.500 237 12621.00 109.12 54567.55 88888.00 2015-08-25 12:48:26.625 237 12620.92 109.15 54567.60 88888.00 2015-08-25 12:48:26.750 237 12620.88 109.17 54567.60 88888.00 2015-08-25 12:48:26.875 237 12620.90 109.17 54567.60 88888.00 2015-08-25 12:48:27.000 237 12620.90 109.15 54567.57 88888.00 2015-08-25 12:48:27.125 237 12620.88 109.15 54567.55 88888.00 2015-08-25 12:48:27.250 237 12620.90 109.12 54567.60 88888.00 2015-08-25 12:48:27.375 237 12620.92 109.15 54567.60 88888.00 2015-08-25 12:48:27.500 237 12620.90 109.15 54567.65 88888.00 2015-08-25 12:48:27.625 237 12620.90 109.15 54567.62 88888.00 2015-08-25 12:48:27.750 237 12620.90 109.17 54567.60 88888.00 2015-08-25 12:48:27.875 237 12620.90 109.17 54567.60 88888.00 2015-08-25 12:48:28.000 237 12620.98 109.12 54567.60 88888.00 2015-08-25 12:48:28.125 237 12620.98 109.10 54567.62 88888.00 2015-08-25 12:48:28.250 237 12620.92 109.10 54567.60 88888.00 2015-08-25 12:48:28.375 237 12620.95 109.15 54567.62 88888.00 2015-08-25 12:48:28.500 237 12621.02 109.12 54567.60 88888.00 2015-08-25 12:48:28.625 237 12621.00 109.12 54567.57 88888.00 2015-08-25 12:48:28.750 237 12620.98 109.10 54567.53 88888.00 2015-08-25 12:48:28.875 237 12621.00 109.12 54567.55 88888.00 2015-08-25 12:48:29.000 237 12620.98 109.10 54567.60 88888.00 2015-08-25 12:48:29.125 237 12621.00 109.12 54567.60 88888.00 2015-08-25 12:48:29.250 237 12620.95 109.12 54567.57 88888.00 2015-08-25 12:48:29.375 237 12620.92 109.15 54567.57 88888.00 2015-08-25 12:48:29.500 237 12621.00 109.15 54567.57 88888.00 2015-08-25 12:48:29.625 237 12621.00 109.08 54567.57 88888.00 2015-08-25 12:48:29.750 237 12620.98 109.10 54567.55 88888.00 2015-08-25 12:48:29.875 237 12620.95 109.12 54567.57 88888.00 2015-08-25 12:48:30.000 237 12620.90 109.10 54567.57 88888.00 2015-08-25 12:48:30.125 237 12620.98 109.12 54567.55 88888.00 2015-08-25 12:48:30.250 237 12621.00 109.10 54567.57 88888.00 2015-08-25 12:48:30.375 237 12621.02 109.15 54567.57 88888.00 2015-08-25 12:48:30.500 237 12621.00 109.17 54567.57 88888.00 2015-08-25 12:48:30.625 237 12621.02 109.15 54567.57 88888.00 2015-08-25 12:48:30.750 237 12621.00 109.12 54567.55 88888.00 2015-08-25 12:48:30.875 237 12621.02 109.12 54567.57 88888.00 2015-08-25 12:48:31.000 237 12621.02 109.12 54567.57 88888.00 2015-08-25 12:48:31.125 237 12621.02 109.12 54567.57 88888.00 2015-08-25 12:48:31.250 237 12620.98 109.10 54567.60 88888.00 2015-08-25 12:48:31.375 237 12620.98 109.15 54567.60 88888.00 2015-08-25 12:48:31.500 237 12620.95 109.15 54567.62 88888.00 2015-08-25 12:48:31.625 237 12620.92 109.12 54567.62 88888.00 2015-08-25 12:48:31.750 237 12620.98 109.12 54567.62 88888.00 2015-08-25 12:48:31.875 237 12620.95 109.12 54567.65 88888.00 2015-08-25 12:48:32.000 237 12620.98 109.10 54567.62 88888.00 2015-08-25 12:48:32.125 237 12621.00 109.10 54567.62 88888.00 2015-08-25 12:48:32.250 237 12621.02 109.08 54567.65 88888.00 2015-08-25 12:48:32.375 237 12621.05 109.08 54567.65 88888.00 2015-08-25 12:48:32.500 237 12621.00 109.08 54567.68 88888.00 2015-08-25 12:48:32.625 237 12620.92 109.05 54567.62 88888.00 2015-08-25 12:48:32.750 237 12620.92 109.05 54567.62 88888.00 2015-08-25 12:48:32.875 237 12620.95 109.08 54567.65 88888.00 2015-08-25 12:48:33.000 237 12620.95 109.10 54567.62 88888.00 2015-08-25 12:48:33.125 237 12620.98 109.10 54567.60 88888.00 2015-08-25 12:48:33.250 237 12620.98 109.10 54567.65 88888.00 2015-08-25 12:48:33.375 237 12621.00 109.10 54567.62 88888.00 2015-08-25 12:48:33.500 237 12620.98 109.10 54567.62 88888.00 2015-08-25 12:48:33.625 237 12620.98 109.12 54567.60 88888.00 2015-08-25 12:48:33.750 237 12620.92 109.10 54567.62 88888.00 2015-08-25 12:48:33.875 237 12620.92 109.08 54567.62 88888.00 2015-08-25 12:48:34.000 237 12620.95 109.10 54567.60 88888.00 2015-08-25 12:48:34.125 237 12620.92 109.10 54567.57 88888.00 2015-08-25 12:48:34.250 237 12620.92 109.08 54567.60 88888.00 2015-08-25 12:48:34.375 237 12620.98 109.10 54567.60 88888.00 2015-08-25 12:48:34.500 237 12621.00 109.08 54567.62 88888.00 2015-08-25 12:48:34.625 237 12620.98 109.10 54567.62 88888.00 2015-08-25 12:48:34.750 237 12620.92 109.10 54567.57 88888.00 2015-08-25 12:48:34.875 237 12620.90 109.12 54567.57 88888.00 2015-08-25 12:48:35.000 237 12620.90 109.10 54567.55 88888.00 2015-08-25 12:48:35.125 237 12620.92 109.08 54567.60 88888.00 2015-08-25 12:48:35.250 237 12620.92 109.08 54567.60 88888.00 2015-08-25 12:48:35.375 237 12620.98 109.08 54567.57 88888.00 2015-08-25 12:48:35.500 237 12620.98 109.08 54567.57 88888.00 2015-08-25 12:48:35.625 237 12620.98 109.10 54567.57 88888.00 2015-08-25 12:48:35.750 237 12621.05 109.10 54567.57 88888.00 2015-08-25 12:48:35.875 237 12621.10 109.10 54567.62 88888.00 2015-08-25 12:48:36.000 237 12621.08 109.08 54567.62 88888.00 2015-08-25 12:48:36.125 237 12621.05 109.10 54567.60 88888.00 2015-08-25 12:48:36.250 237 12621.02 109.12 54567.60 88888.00 2015-08-25 12:48:36.375 237 12621.08 109.15 54567.60 88888.00 2015-08-25 12:48:36.500 237 12621.00 109.10 54567.60 88888.00 2015-08-25 12:48:36.625 237 12620.98 109.08 54567.60 88888.00 2015-08-25 12:48:36.750 237 12620.98 109.10 54567.60 88888.00 2015-08-25 12:48:36.875 237 12620.98 109.10 54567.60 88888.00 2015-08-25 12:48:37.000 237 12620.95 109.12 54567.60 88888.00 2015-08-25 12:48:37.125 237 12620.95 109.12 54567.62 88888.00 2015-08-25 12:48:37.250 237 12620.95 109.10 54567.62 88888.00 2015-08-25 12:48:37.375 237 12620.95 109.12 54567.60 88888.00 2015-08-25 12:48:37.500 237 12621.02 109.12 54567.62 88888.00 2015-08-25 12:48:37.625 237 12621.12 109.12 54567.60 88888.00 2015-08-25 12:48:37.750 237 12621.12 109.12 54567.60 88888.00 2015-08-25 12:48:37.875 237 12621.08 109.12 54567.62 88888.00 2015-08-25 12:48:38.000 237 12621.05 109.12 54567.60 88888.00 2015-08-25 12:48:38.125 237 12621.05 109.12 54567.60 88888.00 2015-08-25 12:48:38.250 237 12621.02 109.08 54567.57 88888.00 2015-08-25 12:48:38.375 237 12621.02 109.10 54567.57 88888.00 2015-08-25 12:48:38.500 237 12620.98 109.12 54567.57 88888.00 2015-08-25 12:48:38.625 237 12620.95 109.15 54567.60 88888.00 2015-08-25 12:48:38.750 237 12620.98 109.15 54567.65 88888.00 2015-08-25 12:48:38.875 237 12621.08 109.12 54567.62 88888.00 2015-08-25 12:48:39.000 237 12621.08 109.08 54567.62 88888.00 2015-08-25 12:48:39.125 237 12621.05 109.08 54567.62 88888.00 2015-08-25 12:48:39.250 237 12621.05 109.08 54567.62 88888.00 2015-08-25 12:48:39.375 237 12621.10 109.12 54567.60 88888.00 2015-08-25 12:48:39.500 237 12621.10 109.12 54567.60 88888.00 2015-08-25 12:48:39.625 237 12621.08 109.12 54567.60 88888.00 2015-08-25 12:48:39.750 237 12621.05 109.10 54567.57 88888.00 2015-08-25 12:48:39.875 237 12621.08 109.08 54567.57 88888.00 2015-08-25 12:48:40.000 237 12621.05 109.08 54567.53 88888.00 2015-08-25 12:48:40.125 237 12621.02 109.08 54567.53 88888.00 2015-08-25 12:48:40.250 237 12621.00 109.08 54567.57 88888.00 2015-08-25 12:48:40.375 237 12621.05 109.05 54567.55 88888.00 2015-08-25 12:48:40.500 237 12621.05 109.05 54567.60 88888.00 2015-08-25 12:48:40.625 237 12621.00 109.05 54567.60 88888.00 2015-08-25 12:48:40.750 237 12621.00 109.08 54567.57 88888.00 2015-08-25 12:48:40.875 237 12621.05 109.08 54567.57 88888.00 2015-08-25 12:48:41.000 237 12621.10 109.08 54567.55 88888.00 2015-08-25 12:48:41.125 237 12621.15 109.05 54567.57 88888.00 2015-08-25 12:48:41.250 237 12621.12 109.03 54567.57 88888.00 2015-08-25 12:48:41.375 237 12621.08 109.05 54567.57 88888.00 2015-08-25 12:48:41.500 237 12621.08 109.05 54567.57 88888.00 2015-08-25 12:48:41.625 237 12621.05 109.08 54567.57 88888.00 2015-08-25 12:48:41.750 237 12621.02 109.08 54567.62 88888.00 2015-08-25 12:48:41.875 237 12621.02 109.08 54567.60 88888.00 2015-08-25 12:48:42.000 237 12621.02 109.10 54567.55 88888.00 2015-08-25 12:48:42.125 237 12621.05 109.12 54567.57 88888.00 2015-08-25 12:48:42.250 237 12621.02 109.08 54567.57 88888.00 2015-08-25 12:48:42.375 237 12621.02 109.05 54567.55 88888.00 2015-08-25 12:48:42.500 237 12621.00 109.08 54567.55 88888.00 2015-08-25 12:48:42.625 237 12621.05 109.08 54567.60 88888.00 2015-08-25 12:48:42.750 237 12621.10 109.10 54567.62 88888.00 2015-08-25 12:48:42.875 237 12621.08 109.10 54567.60 88888.00 2015-08-25 12:48:43.000 237 12621.02 109.08 54567.57 88888.00 2015-08-25 12:48:43.125 237 12621.08 109.08 54567.60 88888.00 2015-08-25 12:48:43.250 237 12621.08 109.05 54567.57 88888.00 2015-08-25 12:48:43.375 237 12621.08 109.05 54567.60 88888.00 2015-08-25 12:48:43.500 237 12621.08 109.08 54567.60 88888.00 2015-08-25 12:48:43.625 237 12621.15 109.08 54567.57 88888.00 2015-08-25 12:48:43.750 237 12621.17 109.08 54567.60 88888.00 2015-08-25 12:48:43.875 237 12621.17 109.08 54567.57 88888.00 2015-08-25 12:48:44.000 237 12621.12 109.08 54567.57 88888.00 2015-08-25 12:48:44.125 237 12621.05 109.08 54567.57 88888.00 2015-08-25 12:48:44.250 237 12621.12 109.05 54567.57 88888.00 2015-08-25 12:48:44.375 237 12621.17 109.05 54567.60 88888.00 2015-08-25 12:48:44.500 237 12621.20 109.08 54567.57 88888.00 2015-08-25 12:48:44.625 237 12621.25 109.08 54567.57 88888.00 2015-08-25 12:48:44.750 237 12621.27 109.05 54567.57 88888.00 2015-08-25 12:48:44.875 237 12621.27 109.08 54567.62 88888.00 2015-08-25 12:48:45.000 237 12621.23 109.05 54567.60 88888.00 2015-08-25 12:48:45.125 237 12621.17 109.03 54567.62 88888.00 2015-08-25 12:48:45.250 237 12621.17 109.03 54567.60 88888.00 2015-08-25 12:48:45.375 237 12621.20 109.03 54567.60 88888.00 2015-08-25 12:48:45.500 237 12621.25 109.05 54567.57 88888.00 2015-08-25 12:48:45.625 237 12621.25 109.03 54567.60 88888.00 2015-08-25 12:48:45.750 237 12621.23 109.03 54567.57 88888.00 2015-08-25 12:48:45.875 237 12621.20 109.03 54567.55 88888.00 2015-08-25 12:48:46.000 237 12621.27 109.00 54567.57 88888.00 2015-08-25 12:48:46.125 237 12621.30 109.00 54567.57 88888.00 2015-08-25 12:48:46.250 237 12621.25 109.00 54567.57 88888.00 2015-08-25 12:48:46.375 237 12621.25 109.00 54567.57 88888.00 2015-08-25 12:48:46.500 237 12621.20 109.00 54567.55 88888.00 2015-08-25 12:48:46.625 237 12621.17 109.00 54567.53 88888.00 2015-08-25 12:48:46.750 237 12621.17 109.00 54567.57 88888.00 2015-08-25 12:48:46.875 237 12621.25 109.03 54567.57 88888.00 2015-08-25 12:48:47.000 237 12621.33 109.00 54567.55 88888.00 2015-08-25 12:48:47.125 237 12621.33 108.97 54567.57 88888.00 2015-08-25 12:48:47.250 237 12621.25 108.97 54567.55 88888.00 2015-08-25 12:48:47.375 237 12621.20 109.00 54567.55 88888.00 2015-08-25 12:48:47.500 237 12621.15 109.00 54567.55 88888.00 2015-08-25 12:48:47.625 237 12621.12 109.03 54567.57 88888.00 2015-08-25 12:48:47.750 237 12621.17 109.03 54567.55 88888.00 2015-08-25 12:48:47.875 237 12621.23 109.00 54567.55 88888.00 2015-08-25 12:48:48.000 237 12621.20 109.00 54567.53 88888.00 2015-08-25 12:48:48.125 237 12621.20 109.00 54567.53 88888.00 2015-08-25 12:48:48.250 237 12621.17 109.00 54567.57 88888.00 2015-08-25 12:48:48.375 237 12621.17 109.00 54567.60 88888.00 2015-08-25 12:48:48.500 237 12621.23 109.03 54567.55 88888.00 2015-08-25 12:48:48.625 237 12621.25 109.03 54567.55 88888.00 2015-08-25 12:48:48.750 237 12621.20 109.03 54567.55 88888.00 2015-08-25 12:48:48.875 237 12621.17 109.03 54567.57 88888.00 2015-08-25 12:48:49.000 237 12621.20 109.05 54567.60 88888.00 2015-08-25 12:48:49.125 237 12621.23 109.03 54567.60 88888.00 2015-08-25 12:48:49.250 237 12621.33 109.03 54567.60 88888.00 2015-08-25 12:48:49.375 237 12621.30 109.00 54567.57 88888.00 2015-08-25 12:48:49.500 237 12621.23 109.00 54567.57 88888.00 2015-08-25 12:48:49.625 237 12621.20 109.03 54567.57 88888.00 2015-08-25 12:48:49.750 237 12621.27 109.05 54567.57 88888.00 2015-08-25 12:48:49.875 237 12621.23 109.05 54567.57 88888.00 2015-08-25 12:48:50.000 237 12621.23 109.00 54567.53 88888.00 2015-08-25 12:48:50.125 237 12621.27 108.97 54567.53 88888.00 2015-08-25 12:48:50.250 237 12621.38 109.03 54567.53 88888.00 2015-08-25 12:48:50.375 237 12621.40 109.03 54567.55 88888.00 2015-08-25 12:48:50.500 237 12621.35 109.03 54567.57 88888.00 2015-08-25 12:48:50.625 237 12621.33 109.03 54567.57 88888.00 2015-08-25 12:48:50.750 237 12621.35 109.03 54567.60 88888.00 2015-08-25 12:48:50.875 237 12621.35 109.00 54567.57 88888.00 2015-08-25 12:48:51.000 237 12621.40 109.00 54567.57 88888.00 2015-08-25 12:48:51.125 237 12621.40 109.00 54567.60 88888.00 2015-08-25 12:48:51.250 237 12621.35 108.95 54567.60 88888.00 2015-08-25 12:48:51.375 237 12621.30 108.97 54567.60 88888.00 2015-08-25 12:48:51.500 237 12621.33 109.00 54567.60 88888.00 2015-08-25 12:48:51.625 237 12621.38 109.00 54567.55 88888.00 2015-08-25 12:48:51.750 237 12621.42 109.00 54567.55 88888.00 2015-08-25 12:48:51.875 237 12621.35 109.00 54567.53 88888.00 2015-08-25 12:48:52.000 237 12621.27 108.95 54567.57 88888.00 2015-08-25 12:48:52.125 237 12621.33 108.95 54567.57 88888.00 2015-08-25 12:48:52.250 237 12621.38 108.97 54567.57 88888.00 2015-08-25 12:48:52.375 237 12621.35 108.97 54567.60 88888.00 2015-08-25 12:48:52.500 237 12621.33 109.00 54567.55 88888.00 2015-08-25 12:48:52.625 237 12621.40 108.95 54567.55 88888.00 2015-08-25 12:48:52.750 237 12621.42 108.92 54567.57 88888.00 2015-08-25 12:48:52.875 237 12621.42 108.92 54567.55 88888.00 2015-08-25 12:48:53.000 237 12621.42 108.95 54567.55 88888.00 2015-08-25 12:48:53.125 237 12621.38 108.92 54567.55 88888.00 2015-08-25 12:48:53.250 237 12621.35 108.92 54567.57 88888.00 2015-08-25 12:48:53.375 237 12621.42 108.95 54567.57 88888.00 2015-08-25 12:48:53.500 237 12621.42 108.97 54567.60 88888.00 2015-08-25 12:48:53.625 237 12621.38 108.92 54567.57 88888.00 2015-08-25 12:48:53.750 237 12621.38 108.95 54567.60 88888.00 2015-08-25 12:48:53.875 237 12621.40 108.95 54567.60 88888.00 2015-08-25 12:48:54.000 237 12621.45 108.92 54567.60 88888.00 2015-08-25 12:48:54.125 237 12621.38 108.92 54567.57 88888.00 2015-08-25 12:48:54.250 237 12621.33 108.92 54567.57 88888.00 2015-08-25 12:48:54.375 237 12621.35 108.92 54567.57 88888.00 2015-08-25 12:48:54.500 237 12621.33 108.95 54567.60 88888.00 2015-08-25 12:48:54.625 237 12621.33 108.92 54567.60 88888.00 2015-08-25 12:48:54.750 237 12621.33 108.95 54567.60 88888.00 2015-08-25 12:48:54.875 237 12621.33 108.90 54567.60 88888.00 2015-08-25 12:48:55.000 237 12621.38 108.88 54567.57 88888.00 2015-08-25 12:48:55.125 237 12621.38 108.90 54567.57 88888.00 2015-08-25 12:48:55.250 237 12621.40 108.92 54567.60 88888.00 2015-08-25 12:48:55.375 237 12621.35 108.92 54567.57 88888.00 2015-08-25 12:48:55.500 237 12621.27 108.88 54567.57 88888.00 2015-08-25 12:48:55.625 237 12621.33 108.90 54567.57 88888.00 2015-08-25 12:48:55.750 237 12621.35 108.90 54567.60 88888.00 2015-08-25 12:48:55.875 237 12621.45 108.90 54567.60 88888.00 2015-08-25 12:48:56.000 237 12621.42 108.92 54567.57 88888.00 2015-08-25 12:48:56.125 237 12621.40 108.92 54567.62 88888.00 2015-08-25 12:48:56.250 237 12621.40 108.90 54567.65 88888.00 2015-08-25 12:48:56.375 237 12621.42 108.90 54567.65 88888.00 2015-08-25 12:48:56.500 237 12621.45 108.92 54567.62 88888.00 2015-08-25 12:48:56.625 237 12621.40 108.90 54567.57 88888.00 2015-08-25 12:48:56.750 237 12621.38 108.90 54567.55 88888.00 2015-08-25 12:48:56.875 237 12621.33 108.90 54567.57 88888.00 2015-08-25 12:48:57.000 237 12621.33 108.88 54567.57 88888.00 2015-08-25 12:48:57.125 237 12621.40 108.85 54567.60 88888.00 2015-08-25 12:48:57.250 237 12621.52 108.85 54567.60 88888.00 2015-08-25 12:48:57.375 237 12621.55 108.88 54567.57 88888.00 2015-08-25 12:48:57.500 237 12621.48 108.88 54567.60 88888.00 2015-08-25 12:48:57.625 237 12621.45 108.88 54567.57 88888.00 2015-08-25 12:48:57.750 237 12621.40 108.85 54567.60 88888.00 2015-08-25 12:48:57.875 237 12621.38 108.85 54567.60 88888.00 2015-08-25 12:48:58.000 237 12621.35 108.85 54567.57 88888.00 2015-08-25 12:48:58.125 237 12621.38 108.88 54567.57 88888.00 2015-08-25 12:48:58.250 237 12621.40 108.88 54567.60 88888.00 2015-08-25 12:48:58.375 237 12621.42 108.88 54567.60 88888.00 2015-08-25 12:48:58.500 237 12621.42 108.88 54567.57 88888.00 2015-08-25 12:48:58.625 237 12621.48 108.88 54567.53 88888.00 2015-08-25 12:48:58.750 237 12621.55 108.88 54567.55 88888.00 2015-08-25 12:48:58.875 237 12621.52 108.88 54567.55 88888.00 2015-08-25 12:48:59.000 237 12621.50 108.85 54567.55 88888.00 2015-08-25 12:48:59.125 237 12621.40 108.83 54567.55 88888.00 2015-08-25 12:48:59.250 237 12621.35 108.80 54567.55 88888.00 2015-08-25 12:48:59.375 237 12621.48 108.85 54567.53 88888.00 2015-08-25 12:48:59.500 237 12621.52 108.88 54567.53 88888.00 2015-08-25 12:48:59.625 237 12621.55 108.85 54567.55 88888.00 2015-08-25 12:48:59.750 237 12621.48 108.85 54567.57 88888.00 2015-08-25 12:48:59.875 237 12621.48 108.83 54567.53 88888.00 2015-08-25 12:49:00.000 237 12621.45 108.85 54567.55 88888.00 2015-08-25 12:49:00.125 237 12621.45 108.80 54567.57 88888.00 2015-08-25 12:49:00.250 237 12621.48 108.83 54567.60 88888.00 2015-08-25 12:49:00.375 237 12621.48 108.88 54567.57 88888.00 2015-08-25 12:49:00.500 237 12621.55 108.85 54567.60 88888.00 2015-08-25 12:49:00.625 237 12621.55 108.85 54567.60 88888.00 2015-08-25 12:49:00.750 237 12621.48 108.85 54567.57 88888.00 2015-08-25 12:49:00.875 237 12621.45 108.85 54567.57 88888.00 2015-08-25 12:49:01.000 237 12621.48 108.83 54567.55 88888.00 2015-08-25 12:49:01.125 237 12621.48 108.80 54567.57 88888.00 2015-08-25 12:49:01.250 237 12621.48 108.80 54567.57 88888.00 2015-08-25 12:49:01.375 237 12621.45 108.78 54567.60 88888.00 2015-08-25 12:49:01.500 237 12621.48 108.80 54567.57 88888.00 2015-08-25 12:49:01.625 237 12621.50 108.80 54567.55 88888.00 2015-08-25 12:49:01.750 237 12621.55 108.80 54567.60 88888.00 2015-08-25 12:49:01.875 237 12621.50 108.78 54567.60 88888.00 2015-08-25 12:49:02.000 237 12621.50 108.80 54567.53 88888.00 2015-08-25 12:49:02.125 237 12621.48 108.80 54567.55 88888.00 2015-08-25 12:49:02.250 237 12621.52 108.78 54567.57 88888.00 2015-08-25 12:49:02.375 237 12621.55 108.78 54567.60 88888.00 2015-08-25 12:49:02.500 237 12621.55 108.80 54567.60 88888.00 2015-08-25 12:49:02.625 237 12621.50 108.83 54567.60 88888.00 2015-08-25 12:49:02.750 237 12621.52 108.80 54567.60 88888.00 2015-08-25 12:49:02.875 237 12621.58 108.80 54567.62 88888.00 2015-08-25 12:49:03.000 237 12621.58 108.80 54567.57 88888.00 2015-08-25 12:49:03.125 237 12621.50 108.80 54567.57 88888.00 2015-08-25 12:49:03.250 237 12621.40 108.78 54567.57 88888.00 2015-08-25 12:49:03.375 237 12621.40 108.80 54567.57 88888.00 2015-08-25 12:49:03.500 237 12621.42 108.80 54567.60 88888.00 2015-08-25 12:49:03.625 237 12621.42 108.78 54567.57 88888.00 2015-08-25 12:49:03.750 237 12621.45 108.75 54567.57 88888.00 2015-08-25 12:49:03.875 237 12621.42 108.78 54567.57 88888.00 2015-08-25 12:49:04.000 237 12621.40 108.78 54567.53 88888.00 2015-08-25 12:49:04.125 237 12621.42 108.78 54567.57 88888.00 2015-08-25 12:49:04.250 237 12621.45 108.78 54567.57 88888.00 2015-08-25 12:49:04.375 237 12621.45 108.78 54567.60 88888.00 2015-08-25 12:49:04.500 237 12621.40 108.75 54567.57 88888.00 2015-08-25 12:49:04.625 237 12621.42 108.72 54567.55 88888.00 2015-08-25 12:49:04.750 237 12621.42 108.70 54567.57 88888.00 2015-08-25 12:49:04.875 237 12621.45 108.75 54567.57 88888.00 2015-08-25 12:49:05.000 237 12621.45 108.75 54567.55 88888.00 2015-08-25 12:49:05.125 237 12621.42 108.75 54567.55 88888.00 2015-08-25 12:49:05.250 237 12621.45 108.72 54567.57 88888.00 2015-08-25 12:49:05.375 237 12621.50 108.72 54567.55 88888.00 2015-08-25 12:49:05.500 237 12621.42 108.72 54567.53 88888.00 2015-08-25 12:49:05.625 237 12621.38 108.72 54567.55 88888.00 2015-08-25 12:49:05.750 237 12621.42 108.70 54567.57 88888.00 2015-08-25 12:49:05.875 237 12621.50 108.70 54567.57 88888.00 2015-08-25 12:49:06.000 237 12621.52 108.72 54567.55 88888.00 2015-08-25 12:49:06.125 237 12621.58 108.75 54567.55 88888.00 2015-08-25 12:49:06.250 237 12621.58 108.72 54567.57 88888.00 2015-08-25 12:49:06.375 237 12621.58 108.70 54567.55 88888.00 2015-08-25 12:49:06.500 237 12621.55 108.72 54567.53 88888.00 2015-08-25 12:49:06.625 237 12621.58 108.75 54567.60 88888.00 2015-08-25 12:49:06.750 237 12621.58 108.75 54567.60 88888.00 2015-08-25 12:49:06.875 237 12621.50 108.70 54567.57 88888.00 2015-08-25 12:49:07.000 237 12621.52 108.70 54567.57 88888.00 2015-08-25 12:49:07.125 237 12621.62 108.70 54567.57 88888.00 2015-08-25 12:49:07.250 237 12621.62 108.70 54567.57 88888.00 2015-08-25 12:49:07.375 237 12621.60 108.67 54567.57 88888.00 2015-08-25 12:49:07.500 237 12621.58 108.70 54567.57 88888.00 2015-08-25 12:49:07.625 237 12621.55 108.75 54567.57 88888.00 2015-08-25 12:49:07.750 237 12621.55 108.75 54567.57 88888.00 2015-08-25 12:49:07.875 237 12621.58 108.72 54567.55 88888.00 2015-08-25 12:49:08.000 237 12621.58 108.70 54567.55 88888.00 2015-08-25 12:49:08.125 237 12621.58 108.70 54567.55 88888.00 2015-08-25 12:49:08.250 237 12621.60 108.72 54567.55 88888.00 2015-08-25 12:49:08.375 237 12621.58 108.72 54567.57 88888.00 2015-08-25 12:49:08.500 237 12621.58 108.70 54567.55 88888.00 2015-08-25 12:49:08.625 237 12621.55 108.67 54567.53 88888.00 2015-08-25 12:49:08.750 237 12621.48 108.70 54567.53 88888.00 2015-08-25 12:49:08.875 237 12621.50 108.72 54567.57 88888.00 2015-08-25 12:49:09.000 237 12621.60 108.72 54567.55 88888.00 2015-08-25 12:49:09.125 237 12621.65 108.72 54567.53 88888.00 2015-08-25 12:49:09.250 237 12621.58 108.70 54567.55 88888.00 2015-08-25 12:49:09.375 237 12621.50 108.70 54567.55 88888.00 2015-08-25 12:49:09.500 237 12621.48 108.65 54567.55 88888.00 2015-08-25 12:49:09.625 237 12621.50 108.67 54567.55 88888.00 2015-08-25 12:49:09.750 237 12621.50 108.70 54567.57 88888.00 2015-08-25 12:49:09.875 237 12621.50 108.70 54567.60 88888.00 2015-08-25 12:49:10.000 237 12621.52 108.75 54567.57 88888.00 2015-08-25 12:49:10.125 237 12621.55 108.72 54567.57 88888.00 2015-08-25 12:49:10.250 237 12621.48 108.70 54567.60 88888.00 2015-08-25 12:49:10.375 237 12621.50 108.70 54567.57 88888.00 2015-08-25 12:49:10.500 237 12621.52 108.70 54567.60 88888.00 2015-08-25 12:49:10.625 237 12621.55 108.67 54567.55 88888.00 2015-08-25 12:49:10.750 237 12621.55 108.65 54567.55 88888.00 2015-08-25 12:49:10.875 237 12621.52 108.65 54567.57 88888.00 2015-08-25 12:49:11.000 237 12621.48 108.67 54567.55 88888.00 2015-08-25 12:49:11.125 237 12621.42 108.70 54567.55 88888.00 2015-08-25 12:49:11.250 237 12621.42 108.67 54567.57 88888.00 2015-08-25 12:49:11.375 237 12621.48 108.70 54567.57 88888.00 2015-08-25 12:49:11.500 237 12621.48 108.70 54567.57 88888.00 2015-08-25 12:49:11.625 237 12621.48 108.70 54567.55 88888.00 2015-08-25 12:49:11.750 237 12621.50 108.70 54567.57 88888.00 2015-08-25 12:49:11.875 237 12621.48 108.70 54567.57 88888.00 2015-08-25 12:49:12.000 237 12621.50 108.65 54567.55 88888.00 2015-08-25 12:49:12.125 237 12621.52 108.65 54567.57 88888.00 2015-08-25 12:49:12.250 237 12621.52 108.62 54567.57 88888.00 2015-08-25 12:49:12.375 237 12621.55 108.62 54567.55 88888.00 2015-08-25 12:49:12.500 237 12621.60 108.62 54567.57 88888.00 2015-08-25 12:49:12.625 237 12621.60 108.62 54567.57 88888.00 2015-08-25 12:49:12.750 237 12621.58 108.65 54567.55 88888.00 2015-08-25 12:49:12.875 237 12621.55 108.65 54567.55 88888.00 2015-08-25 12:49:13.000 237 12621.58 108.65 54567.55 88888.00 2015-08-25 12:49:13.125 237 12621.58 108.62 54567.55 88888.00 2015-08-25 12:49:13.250 237 12621.52 108.60 54567.60 88888.00 2015-08-25 12:49:13.375 237 12621.52 108.60 54567.57 88888.00 2015-08-25 12:49:13.500 237 12621.55 108.60 54567.57 88888.00 2015-08-25 12:49:13.625 237 12621.50 108.60 54567.60 88888.00 2015-08-25 12:49:13.750 237 12621.50 108.62 54567.60 88888.00 2015-08-25 12:49:13.875 237 12621.55 108.65 54567.57 88888.00 2015-08-25 12:49:14.000 237 12621.55 108.67 54567.55 88888.00 2015-08-25 12:49:14.125 237 12621.55 108.65 54567.55 88888.00 2015-08-25 12:49:14.250 237 12621.58 108.62 54567.60 88888.00 2015-08-25 12:49:14.375 237 12621.62 108.60 54567.60 88888.00 2015-08-25 12:49:14.500 237 12621.62 108.60 54567.60 88888.00 2015-08-25 12:49:14.625 237 12621.60 108.62 54567.62 88888.00 2015-08-25 12:49:14.750 237 12621.62 108.62 54567.55 88888.00 2015-08-25 12:49:14.875 237 12621.67 108.62 54567.55 88888.00 2015-08-25 12:49:15.000 237 12621.62 108.62 54567.57 88888.00 2015-08-25 12:49:15.125 237 12621.65 108.62 54567.57 88888.00 2015-08-25 12:49:15.250 237 12621.60 108.58 54567.60 88888.00 2015-08-25 12:49:15.375 237 12621.62 108.60 54567.57 88888.00 2015-08-25 12:49:15.500 237 12621.62 108.60 54567.53 88888.00 2015-08-25 12:49:15.625 237 12621.62 108.58 54567.57 88888.00 2015-08-25 12:49:15.750 237 12621.60 108.62 54567.60 88888.00 2015-08-25 12:49:15.875 237 12621.62 108.60 54567.60 88888.00 2015-08-25 12:49:16.000 237 12621.67 108.60 54567.57 88888.00 2015-08-25 12:49:16.125 237 12621.62 108.60 54567.55 88888.00 2015-08-25 12:49:16.250 237 12621.55 108.58 54567.55 88888.00 2015-08-25 12:49:16.375 237 12621.60 108.58 54567.55 88888.00 2015-08-25 12:49:16.500 237 12621.62 108.55 54567.55 88888.00 2015-08-25 12:49:16.625 237 12621.62 108.55 54567.55 88888.00 2015-08-25 12:49:16.750 237 12621.62 108.58 54567.55 88888.00 2015-08-25 12:49:16.875 237 12621.62 108.58 54567.55 88888.00 2015-08-25 12:49:17.000 237 12621.62 108.58 54567.53 88888.00 2015-08-25 12:49:17.125 237 12621.65 108.58 54567.50 88888.00 2015-08-25 12:49:17.250 237 12621.62 108.58 54567.55 88888.00 2015-08-25 12:49:17.375 237 12621.62 108.55 54567.53 88888.00 2015-08-25 12:49:17.500 237 12621.65 108.55 54567.53 88888.00 2015-08-25 12:49:17.625 237 12621.67 108.55 54567.55 88888.00 2015-08-25 12:49:17.750 237 12621.67 108.53 54567.55 88888.00 2015-08-25 12:49:17.875 237 12621.67 108.53 54567.53 88888.00 2015-08-25 12:49:18.000 237 12621.65 108.50 54567.55 88888.00 2015-08-25 12:49:18.125 237 12621.65 108.53 54567.57 88888.00 2015-08-25 12:49:18.250 237 12621.67 108.55 54567.55 88888.00 2015-08-25 12:49:18.375 237 12621.73 108.58 54567.53 88888.00 2015-08-25 12:49:18.500 237 12621.73 108.55 54567.55 88888.00 2015-08-25 12:49:18.625 237 12621.67 108.58 54567.55 88888.00 2015-08-25 12:49:18.750 237 12621.62 108.58 54567.60 88888.00 2015-08-25 12:49:18.875 237 12621.60 108.55 54567.57 88888.00 2015-08-25 12:49:19.000 237 12621.62 108.50 54567.50 88888.00 2015-08-25 12:49:19.125 237 12621.62 108.53 54567.53 88888.00 2015-08-25 12:49:19.250 237 12621.65 108.53 54567.53 88888.00 2015-08-25 12:49:19.375 237 12621.67 108.55 54567.53 88888.00 2015-08-25 12:49:19.500 237 12621.67 108.55 54567.57 88888.00 2015-08-25 12:49:19.625 237 12621.67 108.55 54567.60 88888.00 2015-08-25 12:49:19.750 237 12621.65 108.55 54567.60 88888.00 2015-08-25 12:49:19.875 237 12621.62 108.53 54567.57 88888.00 2015-08-25 12:49:20.000 237 12621.65 108.53 54567.53 88888.00 2015-08-25 12:49:20.125 237 12621.67 108.53 54567.55 88888.00 2015-08-25 12:49:20.250 237 12621.70 108.50 54567.55 88888.00 2015-08-25 12:49:20.375 237 12621.75 108.50 54567.55 88888.00 2015-08-25 12:49:20.500 237 12621.73 108.53 54567.53 88888.00 2015-08-25 12:49:20.625 237 12621.67 108.53 54567.55 88888.00 2015-08-25 12:49:20.750 237 12621.65 108.55 54567.55 88888.00 2015-08-25 12:49:20.875 237 12621.62 108.53 54567.60 88888.00 2015-08-25 12:49:21.000 237 12621.65 108.47 54567.57 88888.00 2015-08-25 12:49:21.125 237 12621.62 108.50 54567.57 88888.00 2015-08-25 12:49:21.250 237 12621.60 108.47 54567.60 88888.00 2015-08-25 12:49:21.375 237 12621.60 108.47 54567.57 88888.00 2015-08-25 12:49:21.500 237 12621.58 108.50 54567.55 88888.00 2015-08-25 12:49:21.625 237 12621.65 108.50 54567.53 88888.00 2015-08-25 12:49:21.750 237 12621.73 108.50 54567.53 88888.00 2015-08-25 12:49:21.875 237 12621.70 108.50 54567.53 88888.00 2015-08-25 12:49:22.000 237 12621.67 108.50 54567.57 88888.00 2015-08-25 12:49:22.125 237 12621.70 108.50 54567.60 88888.00 2015-08-25 12:49:22.250 237 12621.73 108.47 54567.57 88888.00 2015-08-25 12:49:22.375 237 12621.62 108.45 54567.55 88888.00 2015-08-25 12:49:22.500 237 12621.60 108.45 54567.57 88888.00 2015-08-25 12:49:22.625 237 12621.60 108.42 54567.53 88888.00 2015-08-25 12:49:22.750 237 12621.62 108.47 54567.55 88888.00 2015-08-25 12:49:22.875 237 12621.73 108.45 54567.55 88888.00 2015-08-25 12:49:23.000 237 12621.75 108.47 54567.55 88888.00 2015-08-25 12:49:23.125 237 12621.73 108.45 54567.55 88888.00 2015-08-25 12:49:23.250 237 12621.75 108.42 54567.55 88888.00 2015-08-25 12:49:23.375 237 12621.75 108.47 54567.55 88888.00 2015-08-25 12:49:23.500 237 12621.70 108.47 54567.57 88888.00 2015-08-25 12:49:23.625 237 12621.65 108.47 54567.55 88888.00 2015-08-25 12:49:23.750 237 12621.70 108.45 54567.55 88888.00 2015-08-25 12:49:23.875 237 12621.70 108.45 54567.53 88888.00 2015-08-25 12:49:24.000 237 12621.70 108.42 54567.50 88888.00 2015-08-25 12:49:24.125 237 12621.65 108.42 54567.55 88888.00 2015-08-25 12:49:24.250 237 12621.70 108.42 54567.55 88888.00 2015-08-25 12:49:24.375 237 12621.73 108.42 54567.53 88888.00 2015-08-25 12:49:24.500 237 12621.70 108.47 54567.55 88888.00 2015-08-25 12:49:24.625 237 12621.70 108.47 54567.57 88888.00 2015-08-25 12:49:24.750 237 12621.70 108.45 54567.57 88888.00 2015-08-25 12:49:24.875 237 12621.67 108.42 54567.57 88888.00 2015-08-25 12:49:25.000 237 12621.67 108.42 54567.57 88888.00 2015-08-25 12:49:25.125 237 12621.73 108.42 54567.57 88888.00 2015-08-25 12:49:25.250 237 12621.70 108.40 54567.57 88888.00 2015-08-25 12:49:25.375 237 12621.70 108.38 54567.57 88888.00 2015-08-25 12:49:25.500 237 12621.70 108.42 54567.60 88888.00 2015-08-25 12:49:25.625 237 12621.73 108.45 54567.60 88888.00 2015-08-25 12:49:25.750 237 12621.77 108.42 54567.57 88888.00 2015-08-25 12:49:25.875 237 12621.77 108.42 54567.57 88888.00 2015-08-25 12:49:26.000 237 12621.75 108.40 54567.55 88888.00 2015-08-25 12:49:26.125 237 12621.73 108.42 54567.60 88888.00 2015-08-25 12:49:26.250 237 12621.70 108.40 54567.57 88888.00 2015-08-25 12:49:26.375 237 12621.67 108.38 54567.55 88888.00 2015-08-25 12:49:26.500 237 12621.70 108.42 54567.55 88888.00 2015-08-25 12:49:26.625 237 12621.75 108.40 54567.57 88888.00 2015-08-25 12:49:26.750 237 12621.70 108.38 54567.60 88888.00 2015-08-25 12:49:26.875 237 12621.70 108.40 54567.57 88888.00 2015-08-25 12:49:27.000 237 12621.70 108.40 54567.55 88888.00 2015-08-25 12:49:27.125 237 12621.65 108.42 54567.55 88888.00 2015-08-25 12:49:27.250 237 12621.62 108.40 54567.55 88888.00 2015-08-25 12:49:27.375 237 12621.62 108.38 54567.57 88888.00 2015-08-25 12:49:27.500 237 12621.60 108.38 54567.57 88888.00 2015-08-25 12:49:27.625 237 12621.60 108.38 54567.57 88888.00 2015-08-25 12:49:27.750 237 12621.67 108.38 54567.55 88888.00 2015-08-25 12:49:27.875 237 12621.65 108.35 54567.55 88888.00 2015-08-25 12:49:28.000 237 12621.58 108.35 54567.55 88888.00 2015-08-25 12:49:28.125 237 12621.55 108.33 54567.60 88888.00 2015-08-25 12:49:28.250 237 12621.58 108.35 54567.57 88888.00 2015-08-25 12:49:28.375 237 12621.65 108.35 54567.57 88888.00 2015-08-25 12:49:28.500 237 12621.67 108.38 54567.57 88888.00 2015-08-25 12:49:28.625 237 12621.65 108.35 54567.55 88888.00 2015-08-25 12:49:28.750 237 12621.60 108.35 54567.55 88888.00 2015-08-25 12:49:28.875 237 12621.60 108.35 54567.55 88888.00 2015-08-25 12:49:29.000 237 12621.60 108.35 54567.53 88888.00 2015-08-25 12:49:29.125 237 12621.58 108.35 54567.53 88888.00 2015-08-25 12:49:29.250 237 12621.52 108.38 54567.53 88888.00 2015-08-25 12:49:29.375 237 12621.58 108.35 54567.53 88888.00 2015-08-25 12:49:29.500 237 12621.62 108.35 54567.53 88888.00 2015-08-25 12:49:29.625 237 12621.62 108.35 54567.50 88888.00 2015-08-25 12:49:29.750 237 12621.60 108.33 54567.50 88888.00 2015-08-25 12:49:29.875 237 12621.62 108.28 54567.50 88888.00 2015-08-25 12:49:30.000 237 12621.65 108.30 54567.47 88888.00 2015-08-25 12:49:30.125 237 12621.67 108.33 54567.50 88888.00 2015-08-25 12:49:30.250 237 12621.62 108.33 54567.50 88888.00 2015-08-25 12:49:30.375 237 12621.60 108.35 54567.50 88888.00 2015-08-25 12:49:30.500 237 12621.65 108.35 54567.53 88888.00 2015-08-25 12:49:30.625 237 12621.62 108.35 54567.53 88888.00 2015-08-25 12:49:30.750 237 12621.55 108.35 54567.53 88888.00 2015-08-25 12:49:30.875 237 12621.55 108.35 54567.55 88888.00 2015-08-25 12:49:31.000 237 12621.58 108.35 54567.55 88888.00 2015-08-25 12:49:31.125 237 12621.55 108.33 54567.55 88888.00 2015-08-25 12:49:31.250 237 12621.55 108.35 54567.57 88888.00 2015-08-25 12:49:31.375 237 12621.60 108.38 54567.57 88888.00 2015-08-25 12:49:31.500 237 12621.60 108.42 54567.55 88888.00 2015-08-25 12:49:31.625 237 12621.58 108.38 54567.55 88888.00 2015-08-25 12:49:31.750 237 12621.58 108.35 54567.53 88888.00 2015-08-25 12:49:31.875 237 12621.60 108.38 54567.53 88888.00 2015-08-25 12:49:32.000 237 12621.60 108.35 54567.53 88888.00 2015-08-25 12:49:32.125 237 12621.55 108.35 54567.53 88888.00 2015-08-25 12:49:32.250 237 12621.50 108.33 54567.53 88888.00 2015-08-25 12:49:32.375 237 12621.55 108.35 54567.55 88888.00 2015-08-25 12:49:32.500 237 12621.62 108.35 54567.53 88888.00 2015-08-25 12:49:32.625 237 12621.60 108.35 54567.55 88888.00 2015-08-25 12:49:32.750 237 12621.55 108.35 54567.55 88888.00 2015-08-25 12:49:32.875 237 12621.60 108.35 54567.55 88888.00 2015-08-25 12:49:33.000 237 12621.65 108.38 54567.55 88888.00 2015-08-25 12:49:33.125 237 12621.62 108.33 54567.55 88888.00 2015-08-25 12:49:33.250 237 12621.55 108.33 54567.57 88888.00 2015-08-25 12:49:33.375 237 12621.58 108.33 54567.57 88888.00 2015-08-25 12:49:33.500 237 12621.50 108.33 54567.55 88888.00 2015-08-25 12:49:33.625 237 12621.50 108.30 54567.55 88888.00 2015-08-25 12:49:33.750 237 12621.50 108.30 54567.53 88888.00 2015-08-25 12:49:33.875 237 12621.48 108.35 54567.53 88888.00 2015-08-25 12:49:34.000 237 12621.50 108.33 54567.53 88888.00 2015-08-25 12:49:34.125 237 12621.52 108.30 54567.57 88888.00 2015-08-25 12:49:34.250 237 12621.50 108.30 54567.60 88888.00 2015-08-25 12:49:34.375 237 12621.52 108.30 54567.55 88888.00 2015-08-25 12:49:34.500 237 12621.55 108.30 54567.53 88888.00 2015-08-25 12:49:34.625 237 12621.52 108.28 54567.55 88888.00 2015-08-25 12:49:34.750 237 12621.48 108.33 54567.53 88888.00 2015-08-25 12:49:34.875 237 12621.48 108.30 54567.55 88888.00 2015-08-25 12:49:35.000 237 12621.45 108.28 54567.53 88888.00 2015-08-25 12:49:35.125 237 12621.50 108.25 54567.55 88888.00 2015-08-25 12:49:35.250 237 12621.45 108.25 54567.57 88888.00 2015-08-25 12:49:35.375 237 12621.48 108.33 54567.57 88888.00 2015-08-25 12:49:35.500 237 12621.48 108.33 54567.57 88888.00 2015-08-25 12:49:35.625 237 12621.42 108.28 54567.55 88888.00 2015-08-25 12:49:35.750 237 12621.40 108.30 54567.50 88888.00 2015-08-25 12:49:35.875 237 12621.45 108.30 54567.50 88888.00 2015-08-25 12:49:36.000 237 12621.45 108.28 54567.53 88888.00 2015-08-25 12:49:36.125 237 12621.38 108.28 54567.53 88888.00 2015-08-25 12:49:36.250 237 12621.35 108.25 54567.53 88888.00 2015-08-25 12:49:36.375 237 12621.38 108.28 54567.53 88888.00 2015-08-25 12:49:36.500 237 12621.35 108.33 54567.53 88888.00 2015-08-25 12:49:36.625 237 12621.40 108.28 54567.53 88888.00 2015-08-25 12:49:36.750 237 12621.45 108.25 54567.55 88888.00 2015-08-25 12:49:36.875 237 12621.40 108.25 54567.55 88888.00 2015-08-25 12:49:37.000 237 12621.42 108.28 54567.55 88888.00 2015-08-25 12:49:37.125 237 12621.48 108.28 54567.57 88888.00 2015-08-25 12:49:37.250 237 12621.48 108.30 54567.55 88888.00 2015-08-25 12:49:37.375 237 12621.52 108.30 54567.55 88888.00 2015-08-25 12:49:37.500 237 12621.45 108.25 54567.53 88888.00 2015-08-25 12:49:37.625 237 12621.40 108.25 54567.55 88888.00 2015-08-25 12:49:37.750 237 12621.42 108.30 54567.60 88888.00 2015-08-25 12:49:37.875 237 12621.42 108.30 54567.60 88888.00 2015-08-25 12:49:38.000 237 12621.35 108.25 54567.55 88888.00 2015-08-25 12:49:38.125 237 12621.27 108.25 54567.55 88888.00 2015-08-25 12:49:38.250 237 12621.27 108.25 54567.55 88888.00 2015-08-25 12:49:38.375 237 12621.33 108.28 54567.57 88888.00 2015-08-25 12:49:38.500 237 12621.38 108.30 54567.57 88888.00 2015-08-25 12:49:38.625 237 12621.38 108.28 54567.57 88888.00 2015-08-25 12:49:38.750 237 12621.40 108.28 54567.55 88888.00 2015-08-25 12:49:38.875 237 12621.45 108.28 54567.55 88888.00 2015-08-25 12:49:39.000 237 12621.48 108.33 54567.53 88888.00 2015-08-25 12:49:39.125 237 12621.48 108.28 54567.55 88888.00 2015-08-25 12:49:39.250 237 12621.42 108.28 54567.53 88888.00 2015-08-25 12:49:39.375 237 12621.48 108.30 54567.53 88888.00 2015-08-25 12:49:39.500 237 12621.42 108.28 54567.50 88888.00 2015-08-25 12:49:39.625 237 12621.42 108.25 54567.55 88888.00 2015-08-25 12:49:39.750 237 12621.38 108.28 54567.53 88888.00 2015-08-25 12:49:39.875 237 12621.35 108.28 54567.53 88888.00 2015-08-25 12:49:40.000 237 12621.40 108.25 54567.55 88888.00 2015-08-25 12:49:40.125 237 12621.45 108.22 54567.55 88888.00 2015-08-25 12:49:40.250 237 12621.38 108.22 54567.55 88888.00 2015-08-25 12:49:40.375 237 12621.35 108.25 54567.57 88888.00 2015-08-25 12:49:40.500 237 12621.35 108.25 54567.55 88888.00 2015-08-25 12:49:40.625 237 12621.33 108.25 54567.53 88888.00 2015-08-25 12:49:40.750 237 12621.30 108.25 54567.53 88888.00 2015-08-25 12:49:40.875 237 12621.27 108.22 54567.53 88888.00 2015-08-25 12:49:41.000 237 12621.30 108.22 54567.53 88888.00 2015-08-25 12:49:41.125 237 12621.25 108.22 54567.55 88888.00 2015-08-25 12:49:41.250 237 12621.27 108.20 54567.53 88888.00 2015-08-25 12:49:41.375 237 12621.35 108.25 54567.53 88888.00 2015-08-25 12:49:41.500 237 12621.42 108.20 54567.50 88888.00 2015-08-25 12:49:41.625 237 12621.42 108.22 54567.50 88888.00 2015-08-25 12:49:41.750 237 12621.42 108.22 54567.50 88888.00 2015-08-25 12:49:41.875 237 12621.45 108.22 54567.50 88888.00 2015-08-25 12:49:42.000 237 12621.40 108.22 54567.45 88888.00 2015-08-25 12:49:42.125 237 12621.35 108.25 54567.47 88888.00 2015-08-25 12:49:42.250 237 12621.30 108.20 54567.47 88888.00 2015-08-25 12:49:42.375 237 12621.33 108.22 54567.47 88888.00 2015-08-25 12:49:42.500 237 12621.38 108.22 54567.50 88888.00 2015-08-25 12:49:42.625 237 12621.33 108.22 54567.53 88888.00 2015-08-25 12:49:42.750 237 12621.27 108.22 54567.53 88888.00 2015-08-25 12:49:42.875 237 12621.30 108.22 54567.50 88888.00 2015-08-25 12:49:43.000 237 12621.33 108.20 54567.47 88888.00 2015-08-25 12:49:43.125 237 12621.38 108.25 54567.47 88888.00 2015-08-25 12:49:43.250 237 12621.33 108.28 54567.53 88888.00 2015-08-25 12:49:43.375 237 12621.23 108.22 54567.55 88888.00 2015-08-25 12:49:43.500 237 12621.20 108.17 54567.50 88888.00 2015-08-25 12:49:43.625 237 12621.20 108.20 54567.53 88888.00 2015-08-25 12:49:43.750 237 12621.17 108.20 54567.57 88888.00 2015-08-25 12:49:43.875 237 12621.20 108.20 54567.55 88888.00 2015-08-25 12:49:44.000 237 12621.20 108.20 54567.53 88888.00 2015-08-25 12:49:44.125 237 12621.23 108.22 54567.53 88888.00 2015-08-25 12:49:44.250 237 12621.25 108.17 54567.53 88888.00 2015-08-25 12:49:44.375 237 12621.33 108.20 54567.53 88888.00 2015-08-25 12:49:44.500 237 12621.33 108.20 54567.50 88888.00 2015-08-25 12:49:44.625 237 12621.25 108.20 54567.50 88888.00 2015-08-25 12:49:44.750 237 12621.27 108.22 54567.53 88888.00 2015-08-25 12:49:44.875 237 12621.27 108.22 54567.55 88888.00 2015-08-25 12:49:45.000 237 12621.25 108.20 54567.55 88888.00 2015-08-25 12:49:45.125 237 12621.20 108.12 54567.43 88888.00 2015-08-25 12:49:45.250 237 12621.17 108.12 54567.40 88888.00 2015-08-25 12:49:45.375 237 12621.30 108.25 54567.50 88888.00 2015-08-25 12:49:45.500 237 12621.38 108.22 54567.53 88888.00 2015-08-25 12:49:45.625 237 12621.35 108.22 54567.53 88888.00 2015-08-25 12:49:45.750 237 12621.27 108.20 54567.50 88888.00 2015-08-25 12:49:45.875 237 12621.25 108.17 54567.50 88888.00 2015-08-25 12:49:46.000 237 12621.27 108.20 54567.50 88888.00 2015-08-25 12:49:46.125 237 12621.25 108.20 54567.55 88888.00 2015-08-25 12:49:46.250 237 12621.25 108.22 54567.55 88888.00 2015-08-25 12:49:46.375 237 12621.27 108.22 54567.55 88888.00 2015-08-25 12:49:46.500 237 12621.27 108.20 54567.53 88888.00 2015-08-25 12:49:46.625 237 12621.27 108.20 54567.53 88888.00 2015-08-25 12:49:46.750 237 12621.27 108.15 54567.53 88888.00 2015-08-25 12:49:46.875 237 12621.27 108.20 54567.53 88888.00 2015-08-25 12:49:47.000 237 12621.33 108.20 54567.50 88888.00 2015-08-25 12:49:47.125 237 12621.27 108.17 54567.47 88888.00 2015-08-25 12:49:47.250 237 12621.23 108.20 54567.47 88888.00 2015-08-25 12:49:47.375 237 12621.23 108.22 54567.45 88888.00 2015-08-25 12:49:47.500 237 12621.20 108.22 54567.47 88888.00 2015-08-25 12:49:47.625 237 12621.20 108.22 54567.47 88888.00 2015-08-25 12:49:47.750 237 12621.23 108.20 54567.50 88888.00 2015-08-25 12:49:47.875 237 12621.15 108.17 54567.47 88888.00 2015-08-25 12:49:48.000 237 12621.10 108.17 54567.45 88888.00 2015-08-25 12:49:48.125 237 12621.12 108.17 54567.47 88888.00 2015-08-25 12:49:48.250 237 12621.12 108.12 54567.47 88888.00 2015-08-25 12:49:48.375 237 12621.25 108.15 54567.47 88888.00 2015-08-25 12:49:48.500 237 12621.27 108.15 54567.47 88888.00 2015-08-25 12:49:48.625 237 12621.25 108.15 54567.50 88888.00 2015-08-25 12:49:48.750 237 12621.20 108.15 54567.50 88888.00 2015-08-25 12:49:48.875 237 12621.17 108.17 54567.53 88888.00 2015-08-25 12:49:49.000 237 12621.15 108.17 54567.50 88888.00 2015-08-25 12:49:49.125 237 12621.15 108.15 54567.50 88888.00 2015-08-25 12:49:49.250 237 12621.20 108.15 54567.50 88888.00 2015-08-25 12:49:49.375 237 12621.17 108.17 54567.47 88888.00 2015-08-25 12:49:49.500 237 12621.15 108.17 54567.50 88888.00 2015-08-25 12:49:49.625 237 12621.12 108.20 54567.50 88888.00 2015-08-25 12:49:49.750 237 12621.12 108.17 54567.50 88888.00 2015-08-25 12:49:49.875 237 12621.15 108.15 54567.50 88888.00 2015-08-25 12:49:50.000 237 12621.10 108.15 54567.50 88888.00 2015-08-25 12:49:50.125 237 12621.10 108.12 54567.50 88888.00 2015-08-25 12:49:50.250 237 12621.10 108.10 54567.53 88888.00 2015-08-25 12:49:50.375 237 12621.17 108.10 54567.53 88888.00 2015-08-25 12:49:50.500 237 12621.20 108.15 54567.53 88888.00 2015-08-25 12:49:50.625 237 12621.20 108.12 54567.53 88888.00 2015-08-25 12:49:50.750 237 12621.15 108.12 54567.53 88888.00 2015-08-25 12:49:50.875 237 12621.17 108.12 54567.50 88888.00 2015-08-25 12:49:51.000 237 12621.20 108.12 54567.50 88888.00 2015-08-25 12:49:51.125 237 12621.17 108.12 54567.55 88888.00 2015-08-25 12:49:51.250 237 12621.15 108.12 54567.53 88888.00 2015-08-25 12:49:51.375 237 12621.17 108.12 54567.53 88888.00 2015-08-25 12:49:51.500 237 12621.17 108.15 54567.53 88888.00 2015-08-25 12:49:51.625 237 12621.17 108.15 54567.53 88888.00 2015-08-25 12:49:51.750 237 12621.15 108.17 54567.55 88888.00 2015-08-25 12:49:51.875 237 12621.10 108.15 54567.47 88888.00 2015-08-25 12:49:52.000 237 12621.17 108.12 54567.47 88888.00 2015-08-25 12:49:52.125 237 12621.15 108.15 54567.50 88888.00 2015-08-25 12:49:52.250 237 12621.12 108.10 54567.47 88888.00 2015-08-25 12:49:52.375 237 12621.08 108.10 54567.43 88888.00 2015-08-25 12:49:52.500 237 12621.02 108.12 54567.43 88888.00 2015-08-25 12:49:52.625 237 12621.05 108.12 54567.40 88888.00 2015-08-25 12:49:52.750 237 12621.05 108.10 54567.45 88888.00 2015-08-25 12:49:52.875 237 12621.10 108.15 54567.45 88888.00 2015-08-25 12:49:53.000 237 12621.10 108.10 54567.45 88888.00 2015-08-25 12:49:53.125 237 12621.08 108.10 54567.45 88888.00 2015-08-25 12:49:53.250 237 12621.05 108.10 54567.45 88888.00 2015-08-25 12:49:53.375 237 12621.12 108.12 54567.45 88888.00 2015-08-25 12:49:53.500 237 12621.08 108.10 54567.45 88888.00 2015-08-25 12:49:53.625 237 12621.08 108.12 54567.45 88888.00 2015-08-25 12:49:53.750 237 12621.08 108.10 54567.45 88888.00 2015-08-25 12:49:53.875 237 12621.08 108.08 54567.43 88888.00 2015-08-25 12:49:54.000 237 12621.12 108.10 54567.43 88888.00 2015-08-25 12:49:54.125 237 12621.10 108.10 54567.45 88888.00 2015-08-25 12:49:54.250 237 12621.05 108.10 54567.47 88888.00 2015-08-25 12:49:54.375 237 12621.05 108.10 54567.53 88888.00 2015-08-25 12:49:54.500 237 12621.05 108.10 54567.47 88888.00 2015-08-25 12:49:54.625 237 12621.02 108.10 54567.45 88888.00 2015-08-25 12:49:54.750 237 12621.02 108.08 54567.45 88888.00 2015-08-25 12:49:54.875 237 12621.05 108.10 54567.47 88888.00 2015-08-25 12:49:55.000 237 12621.08 108.05 54567.47 88888.00 2015-08-25 12:49:55.125 237 12621.10 108.05 54567.47 88888.00 2015-08-25 12:49:55.250 237 12621.02 108.05 54567.50 88888.00 2015-08-25 12:49:55.375 237 12621.00 108.05 54567.47 88888.00 2015-08-25 12:49:55.500 237 12621.00 108.05 54567.50 88888.00 2015-08-25 12:49:55.625 237 12621.00 108.08 54567.45 88888.00 2015-08-25 12:49:55.750 237 12620.95 108.08 54567.47 88888.00 2015-08-25 12:49:55.875 237 12620.95 108.05 54567.43 88888.00 2015-08-25 12:49:56.000 237 12621.00 108.05 54567.45 88888.00 2015-08-25 12:49:56.125 237 12621.02 108.03 54567.47 88888.00 2015-08-25 12:49:56.250 237 12620.95 108.03 54567.50 88888.00 2015-08-25 12:49:56.375 237 12620.92 108.05 54567.50 88888.00 2015-08-25 12:49:56.500 237 12620.98 108.03 54567.50 88888.00 2015-08-25 12:49:56.625 237 12621.00 108.03 54567.50 88888.00 2015-08-25 12:49:56.750 237 12620.98 108.05 54567.47 88888.00 2015-08-25 12:49:56.875 237 12620.98 108.05 54567.47 88888.00 2015-08-25 12:49:57.000 237 12621.02 108.05 54567.45 88888.00 2015-08-25 12:49:57.125 237 12621.00 108.05 54567.47 88888.00 2015-08-25 12:49:57.250 237 12620.95 108.03 54567.50 88888.00 2015-08-25 12:49:57.375 237 12620.98 108.05 54567.47 88888.00 2015-08-25 12:49:57.500 237 12620.98 108.05 54567.50 88888.00 2015-08-25 12:49:57.625 237 12621.00 108.08 54567.47 88888.00 2015-08-25 12:49:57.750 237 12621.02 108.08 54567.47 88888.00 2015-08-25 12:49:57.875 237 12621.02 108.08 54567.45 88888.00 2015-08-25 12:49:58.000 237 12620.95 108.05 54567.45 88888.00 2015-08-25 12:49:58.125 237 12620.92 108.03 54567.45 88888.00 2015-08-25 12:49:58.250 237 12620.95 108.00 54567.45 88888.00 2015-08-25 12:49:58.375 237 12620.95 108.00 54567.43 88888.00 2015-08-25 12:49:58.500 237 12620.98 108.00 54567.40 88888.00 2015-08-25 12:49:58.625 237 12620.98 108.00 54567.45 88888.00 2015-08-25 12:49:58.750 237 12620.92 108.00 54567.45 88888.00 2015-08-25 12:49:58.875 237 12620.95 108.03 54567.45 88888.00 2015-08-25 12:49:59.000 237 12620.95 108.00 54567.43 88888.00 2015-08-25 12:49:59.125 237 12620.92 107.97 54567.43 88888.00 2015-08-25 12:49:59.250 237 12620.90 107.95 54567.45 88888.00 2015-08-25 12:49:59.375 237 12620.90 107.97 54567.47 88888.00 2015-08-25 12:49:59.500 237 12620.85 107.97 54567.47 88888.00 2015-08-25 12:49:59.625 237 12620.90 108.00 54567.47 88888.00 2015-08-25 12:49:59.750 237 12620.92 107.97 54567.45 88888.00 2015-08-25 12:49:59.875 237 12621.00 107.97 54567.45 88888.00 2015-08-25 12:50:00.000 237 12620.98 107.95 54567.45 88888.00 2015-08-25 12:50:00.125 237 12620.92 107.97 54567.45 88888.00 2015-08-25 12:50:00.250 237 12620.90 107.97 54567.43 88888.00 2015-08-25 12:50:00.375 237 12620.92 107.97 54567.40 88888.00 2015-08-25 12:50:00.500 237 12620.95 108.00 54567.43 88888.00 2015-08-25 12:50:00.625 237 12620.98 107.97 54567.43 88888.00 2015-08-25 12:50:00.750 237 12621.02 107.97 54567.45 88888.00 2015-08-25 12:50:00.875 237 12621.02 107.95 54567.45 88888.00 2015-08-25 12:50:01.000 237 12621.00 107.95 54567.43 88888.00 2015-08-25 12:50:01.125 237 12620.98 107.97 54567.47 88888.00 2015-08-25 12:50:01.250 237 12620.92 107.95 54567.45 88888.00 2015-08-25 12:50:01.375 237 12620.90 107.95 54567.45 88888.00 2015-08-25 12:50:01.500 237 12620.90 107.95 54567.45 88888.00 2015-08-25 12:50:01.625 237 12620.95 107.95 54567.47 88888.00 2015-08-25 12:50:01.750 237 12620.95 107.97 54567.47 88888.00 2015-08-25 12:50:01.875 237 12620.92 107.97 54567.47 88888.00 2015-08-25 12:50:02.000 237 12620.90 107.95 54567.45 88888.00 2015-08-25 12:50:02.125 237 12620.90 107.95 54567.45 88888.00 2015-08-25 12:50:02.250 237 12620.92 107.95 54567.47 88888.00 2015-08-25 12:50:02.375 237 12620.98 107.97 54567.45 88888.00 2015-08-25 12:50:02.500 237 12620.95 107.97 54567.45 88888.00 2015-08-25 12:50:02.625 237 12620.92 107.95 54567.45 88888.00 2015-08-25 12:50:02.750 237 12620.90 107.92 54567.45 88888.00 2015-08-25 12:50:02.875 237 12620.88 107.92 54567.45 88888.00 2015-08-25 12:50:03.000 237 12620.92 107.92 54567.43 88888.00 2015-08-25 12:50:03.125 237 12620.95 107.95 54567.47 88888.00 2015-08-25 12:50:03.250 237 12620.88 107.95 54567.43 88888.00 2015-08-25 12:50:03.375 237 12620.85 107.95 54567.45 88888.00 2015-08-25 12:50:03.500 237 12620.88 107.95 54567.43 88888.00 2015-08-25 12:50:03.625 237 12620.88 107.90 54567.40 88888.00 2015-08-25 12:50:03.750 237 12620.92 107.92 54567.40 88888.00 2015-08-25 12:50:03.875 237 12620.90 107.90 54567.43 88888.00 2015-08-25 12:50:04.000 237 12620.88 107.92 54567.43 88888.00 2015-08-25 12:50:04.125 237 12620.90 107.92 54567.40 88888.00 2015-08-25 12:50:04.250 237 12620.95 107.90 54567.40 88888.00 2015-08-25 12:50:04.375 237 12620.92 107.90 54567.40 88888.00 2015-08-25 12:50:04.500 237 12620.92 107.90 54567.45 88888.00 2015-08-25 12:50:04.625 237 12620.88 107.88 54567.45 88888.00 2015-08-25 12:50:04.750 237 12620.85 107.90 54567.43 88888.00 2015-08-25 12:50:04.875 237 12620.80 107.92 54567.40 88888.00 2015-08-25 12:50:05.000 237 12620.85 107.90 54567.40 88888.00 2015-08-25 12:50:05.125 237 12620.85 107.92 54567.43 88888.00 2015-08-25 12:50:05.250 237 12620.85 107.90 54567.43 88888.00 2015-08-25 12:50:05.375 237 12620.88 107.92 54567.38 88888.00 2015-08-25 12:50:05.500 237 12620.88 107.90 54567.40 88888.00 2015-08-25 12:50:05.625 237 12620.85 107.88 54567.40 88888.00 2015-08-25 12:50:05.750 237 12620.88 107.88 54567.43 88888.00 2015-08-25 12:50:05.875 237 12620.90 107.85 54567.43 88888.00 2015-08-25 12:50:06.000 237 12620.90 107.83 54567.40 88888.00 2015-08-25 12:50:06.125 237 12620.88 107.85 54567.38 88888.00 2015-08-25 12:50:06.250 237 12620.88 107.85 54567.35 88888.00 2015-08-25 12:50:06.375 237 12620.92 107.88 54567.32 88888.00 2015-08-25 12:50:06.500 237 12620.95 107.90 54567.35 88888.00 2015-08-25 12:50:06.625 237 12620.95 107.90 54567.38 88888.00 2015-08-25 12:50:06.750 237 12620.98 107.88 54567.35 88888.00 2015-08-25 12:50:06.875 237 12620.92 107.88 54567.38 88888.00 2015-08-25 12:50:07.000 237 12620.90 107.85 54567.38 88888.00 2015-08-25 12:50:07.125 237 12620.92 107.83 54567.38 88888.00 2015-08-25 12:50:07.250 237 12620.98 107.85 54567.38 88888.00 2015-08-25 12:50:07.375 237 12621.00 107.85 54567.40 88888.00 2015-08-25 12:50:07.500 237 12621.00 107.83 54567.43 88888.00 2015-08-25 12:50:07.625 237 12620.98 107.90 54567.45 88888.00 2015-08-25 12:50:07.750 237 12620.90 107.88 54567.45 88888.00 2015-08-25 12:50:07.875 237 12620.95 107.85 54567.43 88888.00 2015-08-25 12:50:08.000 237 12621.02 107.88 54567.38 88888.00 2015-08-25 12:50:08.125 237 12621.00 107.85 54567.40 88888.00 2015-08-25 12:50:08.250 237 12620.92 107.83 54567.40 88888.00 2015-08-25 12:50:08.375 237 12620.88 107.83 54567.38 88888.00 2015-08-25 12:50:08.500 237 12620.88 107.83 54567.38 88888.00 2015-08-25 12:50:08.625 237 12620.88 107.83 54567.38 88888.00 2015-08-25 12:50:08.750 237 12620.88 107.83 54567.35 88888.00 2015-08-25 12:50:08.875 237 12620.88 107.83 54567.35 88888.00 2015-08-25 12:50:09.000 237 12620.88 107.85 54567.32 88888.00 2015-08-25 12:50:09.125 237 12620.85 107.83 54567.38 88888.00 2015-08-25 12:50:09.250 237 12620.83 107.83 54567.35 88888.00 2015-08-25 12:50:09.375 237 12620.92 107.80 54567.32 88888.00 2015-08-25 12:50:09.500 237 12620.95 107.83 54567.35 88888.00 2015-08-25 12:50:09.625 237 12620.98 107.85 54567.38 88888.00 2015-08-25 12:50:09.750 237 12620.98 107.83 54567.38 88888.00 2015-08-25 12:50:09.875 237 12620.90 107.80 54567.35 88888.00 2015-08-25 12:50:10.000 237 12620.88 107.80 54567.35 88888.00 2015-08-25 12:50:10.125 237 12620.88 107.83 54567.38 88888.00 2015-08-25 12:50:10.250 237 12620.92 107.80 54567.38 88888.00 2015-08-25 12:50:10.375 237 12620.90 107.83 54567.38 88888.00 2015-08-25 12:50:10.500 237 12620.95 107.78 54567.35 88888.00 2015-08-25 12:50:10.625 237 12621.05 107.80 54567.35 88888.00 2015-08-25 12:50:10.750 237 12621.10 107.78 54567.35 88888.00 2015-08-25 12:50:10.875 237 12621.05 107.83 54567.35 88888.00 2015-08-25 12:50:11.000 237 12621.05 107.75 54567.32 88888.00 2015-08-25 12:50:11.125 237 12621.02 107.72 54567.32 88888.00 2015-08-25 12:50:11.250 237 12620.98 107.75 54567.32 88888.00 2015-08-25 12:50:11.375 237 12620.95 107.78 54567.32 88888.00 2015-08-25 12:50:11.500 237 12620.88 107.72 54567.30 88888.00 2015-08-25 12:50:11.625 237 12620.88 107.75 54567.32 88888.00 2015-08-25 12:50:11.750 237 12621.00 107.75 54567.32 88888.00 2015-08-25 12:50:11.875 237 12621.02 107.75 54567.32 88888.00 2015-08-25 12:50:12.000 237 12620.98 107.75 54567.32 88888.00 2015-08-25 12:50:12.125 237 12621.00 107.75 54567.32 88888.00 2015-08-25 12:50:12.250 237 12621.05 107.75 54567.32 88888.00 2015-08-25 12:50:12.375 237 12621.02 107.75 54567.35 88888.00 2015-08-25 12:50:12.500 237 12620.95 107.75 54567.38 88888.00 2015-08-25 12:50:12.625 237 12620.95 107.78 54567.38 88888.00 2015-08-25 12:50:12.750 237 12620.98 107.75 54567.35 88888.00 2015-08-25 12:50:12.875 237 12621.02 107.70 54567.32 88888.00 2015-08-25 12:50:13.000 237 12621.05 107.72 54567.32 88888.00 2015-08-25 12:50:13.125 237 12621.08 107.72 54567.32 88888.00 2015-08-25 12:50:13.250 237 12621.02 107.65 54567.32 88888.00 2015-08-25 12:50:13.375 237 12620.98 107.67 54567.30 88888.00 2015-08-25 12:50:13.500 237 12620.90 107.70 54567.30 88888.00 2015-08-25 12:50:13.625 237 12620.92 107.72 54567.30 88888.00 2015-08-25 12:50:13.750 237 12621.00 107.70 54567.32 88888.00 2015-08-25 12:50:13.875 237 12621.05 107.72 54567.28 88888.00 2015-08-25 12:50:14.000 237 12621.02 107.70 54567.30 88888.00 2015-08-25 12:50:14.125 237 12620.95 107.67 54567.30 88888.00 2015-08-25 12:50:14.250 237 12620.92 107.65 54567.32 88888.00 2015-08-25 12:50:14.375 237 12620.95 107.67 54567.30 88888.00 2015-08-25 12:50:14.500 237 12620.92 107.70 54567.30 88888.00 2015-08-25 12:50:14.625 237 12621.02 107.72 54567.30 88888.00 2015-08-25 12:50:14.750 237 12621.08 107.70 54567.35 88888.00 2015-08-25 12:50:14.875 237 12621.02 107.67 54567.35 88888.00 2015-08-25 12:50:15.000 237 12621.02 107.65 54567.30 88888.00 2015-08-25 12:50:15.125 237 12620.98 107.67 54567.30 88888.00 2015-08-25 12:50:15.250 237 12621.00 107.65 54567.30 88888.00 2015-08-25 12:50:15.375 237 12621.02 107.65 54567.28 88888.00 2015-08-25 12:50:15.500 237 12621.02 107.67 54567.28 88888.00 2015-08-25 12:50:15.625 237 12621.00 107.67 54567.30 88888.00 2015-08-25 12:50:15.750 237 12620.98 107.67 54567.30 88888.00 2015-08-25 12:50:15.875 237 12620.98 107.65 54567.30 88888.00 2015-08-25 12:50:16.000 237 12621.00 107.65 54567.30 88888.00 2015-08-25 12:50:16.125 237 12620.98 107.65 54567.30 88888.00 2015-08-25 12:50:16.250 237 12620.92 107.65 54567.30 88888.00 2015-08-25 12:50:16.375 237 12620.92 107.65 54567.30 88888.00 2015-08-25 12:50:16.500 237 12620.92 107.65 54567.30 88888.00 2015-08-25 12:50:16.625 237 12620.92 107.60 54567.30 88888.00 2015-08-25 12:50:16.750 237 12620.88 107.60 54567.28 88888.00 2015-08-25 12:50:16.875 237 12620.88 107.62 54567.28 88888.00 2015-08-25 12:50:17.000 237 12620.88 107.62 54567.28 88888.00 2015-08-25 12:50:17.125 237 12620.88 107.62 54567.25 88888.00 2015-08-25 12:50:17.250 237 12620.80 107.60 54567.25 88888.00 2015-08-25 12:50:17.375 237 12620.85 107.62 54567.28 88888.00 2015-08-25 12:50:17.500 237 12620.92 107.62 54567.30 88888.00 2015-08-25 12:50:17.625 237 12620.92 107.60 54567.28 88888.00 2015-08-25 12:50:17.750 237 12620.90 107.58 54567.28 88888.00 2015-08-25 12:50:17.875 237 12620.85 107.55 54567.25 88888.00 2015-08-25 12:50:18.000 237 12620.80 107.55 54567.25 88888.00 2015-08-25 12:50:18.125 237 12620.80 107.58 54567.28 88888.00 2015-08-25 12:50:18.250 237 12620.90 107.58 54567.28 88888.00 2015-08-25 12:50:18.375 237 12620.92 107.60 54567.30 88888.00 2015-08-25 12:50:18.500 237 12620.92 107.60 54567.30 88888.00 2015-08-25 12:50:18.625 237 12620.95 107.58 54567.28 88888.00 2015-08-25 12:50:18.750 237 12620.92 107.55 54567.28 88888.00 2015-08-25 12:50:18.875 237 12620.88 107.55 54567.28 88888.00 2015-08-25 12:50:19.000 237 12620.85 107.58 54567.28 88888.00 2015-08-25 12:50:19.125 237 12620.85 107.58 54567.28 88888.00 2015-08-25 12:50:19.250 237 12620.83 107.55 54567.28 88888.00 2015-08-25 12:50:19.375 237 12620.88 107.58 54567.28 88888.00 2015-08-25 12:50:19.500 237 12620.90 107.58 54567.28 88888.00 2015-08-25 12:50:19.625 237 12620.90 107.55 54567.28 88888.00 2015-08-25 12:50:19.750 237 12620.88 107.53 54567.30 88888.00 2015-08-25 12:50:19.875 237 12620.85 107.53 54567.28 88888.00 2015-08-25 12:50:20.000 237 12620.85 107.53 54567.25 88888.00 2015-08-25 12:50:20.125 237 12620.83 107.55 54567.28 88888.00 2015-08-25 12:50:20.250 237 12620.85 107.53 54567.28 88888.00 2015-08-25 12:50:20.375 237 12620.92 107.53 54567.28 88888.00 2015-08-25 12:50:20.500 237 12620.95 107.50 54567.25 88888.00 2015-08-25 12:50:20.625 237 12620.95 107.50 54567.25 88888.00 2015-08-25 12:50:20.750 237 12620.90 107.47 54567.25 88888.00 2015-08-25 12:50:20.875 237 12620.90 107.47 54567.28 88888.00 2015-08-25 12:50:21.000 237 12620.90 107.50 54567.25 88888.00 2015-08-25 12:50:21.125 237 12620.90 107.47 54567.25 88888.00 2015-08-25 12:50:21.250 237 12620.92 107.45 54567.25 88888.00 2015-08-25 12:50:21.375 237 12620.95 107.47 54567.25 88888.00 2015-08-25 12:50:21.500 237 12620.95 107.50 54567.20 88888.00 2015-08-25 12:50:21.625 237 12620.95 107.50 54567.22 88888.00 2015-08-25 12:50:21.750 237 12620.95 107.47 54567.22 88888.00 2015-08-25 12:50:21.875 237 12620.95 107.47 54567.25 88888.00 2015-08-25 12:50:22.000 237 12620.95 107.45 54567.25 88888.00 2015-08-25 12:50:22.125 237 12621.00 107.47 54567.28 88888.00 2015-08-25 12:50:22.250 237 12620.98 107.47 54567.28 88888.00 2015-08-25 12:50:22.375 237 12620.98 107.45 54567.25 88888.00 2015-08-25 12:50:22.500 237 12620.92 107.47 54567.22 88888.00 2015-08-25 12:50:22.625 237 12620.85 107.47 54567.22 88888.00 2015-08-25 12:50:22.750 237 12620.83 107.47 54567.22 88888.00 2015-08-25 12:50:22.875 237 12620.83 107.47 54567.20 88888.00 2015-08-25 12:50:23.000 237 12620.83 107.42 54567.18 88888.00 2015-08-25 12:50:23.125 237 12620.85 107.45 54567.20 88888.00 2015-08-25 12:50:23.250 237 12620.90 107.47 54567.20 88888.00 2015-08-25 12:50:23.375 237 12620.98 107.47 54567.18 88888.00 2015-08-25 12:50:23.500 237 12620.95 107.47 54567.18 88888.00 2015-08-25 12:50:23.625 237 12620.98 107.45 54567.18 88888.00 2015-08-25 12:50:23.750 237 12620.98 107.45 54567.18 88888.00 2015-08-25 12:50:23.875 237 12620.98 107.45 54567.20 88888.00 2015-08-25 12:50:24.000 237 12620.90 107.42 54567.18 88888.00 2015-08-25 12:50:24.125 237 12620.95 107.42 54567.18 88888.00 2015-08-25 12:50:24.250 237 12620.98 107.42 54567.18 88888.00 2015-08-25 12:50:24.375 237 12620.98 107.42 54567.20 88888.00 2015-08-25 12:50:24.500 237 12620.98 107.45 54567.20 88888.00 2015-08-25 12:50:24.625 237 12620.92 107.42 54567.20 88888.00 2015-08-25 12:50:24.750 237 12620.90 107.40 54567.20 88888.00 2015-08-25 12:50:24.875 237 12620.88 107.38 54567.20 88888.00 2015-08-25 12:50:25.000 237 12620.85 107.38 54567.20 88888.00 2015-08-25 12:50:25.125 237 12620.90 107.40 54567.20 88888.00 2015-08-25 12:50:25.250 237 12621.02 107.42 54567.18 88888.00 2015-08-25 12:50:25.375 237 12621.08 107.40 54567.18 88888.00 2015-08-25 12:50:25.500 237 12621.00 107.45 54567.20 88888.00 2015-08-25 12:50:25.625 237 12620.90 107.42 54567.20 88888.00 2015-08-25 12:50:25.750 237 12620.88 107.40 54567.20 88888.00 2015-08-25 12:50:25.875 237 12620.92 107.38 54567.20 88888.00 2015-08-25 12:50:26.000 237 12620.98 107.38 54567.15 88888.00 2015-08-25 12:50:26.125 237 12620.98 107.40 54567.18 88888.00 2015-08-25 12:50:26.250 237 12620.98 107.35 54567.18 88888.00 2015-08-25 12:50:26.375 237 12621.00 107.38 54567.18 88888.00 2015-08-25 12:50:26.500 237 12621.02 107.38 54567.18 88888.00 2015-08-25 12:50:26.625 237 12621.02 107.40 54567.18 88888.00 2015-08-25 12:50:26.750 237 12621.00 107.38 54567.15 88888.00 2015-08-25 12:50:26.875 237 12621.02 107.35 54567.15 88888.00 2015-08-25 12:50:27.000 237 12621.00 107.35 54567.15 88888.00 2015-08-25 12:50:27.125 237 12621.00 107.33 54567.15 88888.00 2015-08-25 12:50:27.250 237 12620.98 107.30 54567.15 88888.00 2015-08-25 12:50:27.375 237 12621.02 107.30 54567.12 88888.00 2015-08-25 12:50:27.500 237 12621.00 107.33 54567.12 88888.00 2015-08-25 12:50:27.625 237 12620.90 107.33 54567.12 88888.00 2015-08-25 12:50:27.750 237 12620.92 107.33 54567.15 88888.00 2015-08-25 12:50:27.875 237 12620.95 107.33 54567.15 88888.00 2015-08-25 12:50:28.000 237 12620.95 107.33 54567.10 88888.00 2015-08-25 12:50:28.125 237 12620.98 107.33 54567.12 88888.00 2015-08-25 12:50:28.250 237 12620.98 107.30 54567.12 88888.00 2015-08-25 12:50:28.375 237 12621.00 107.28 54567.12 88888.00 2015-08-25 12:50:28.500 237 12620.95 107.30 54567.12 88888.00 2015-08-25 12:50:28.625 237 12620.90 107.33 54567.12 88888.00 2015-08-25 12:50:28.750 237 12620.98 107.33 54567.10 88888.00 2015-08-25 12:50:28.875 237 12621.02 107.33 54567.10 88888.00 2015-08-25 12:50:29.000 237 12621.00 107.30 54567.12 88888.00 2015-08-25 12:50:29.125 237 12621.00 107.30 54567.15 88888.00 2015-08-25 12:50:29.250 237 12621.00 107.30 54567.15 88888.00 2015-08-25 12:50:29.375 237 12620.98 107.28 54567.12 88888.00 2015-08-25 12:50:29.500 237 12621.00 107.30 54567.18 88888.00 2015-08-25 12:50:29.625 237 12621.05 107.30 54567.15 88888.00 2015-08-25 12:50:29.750 237 12621.08 107.28 54567.15 88888.00 2015-08-25 12:50:29.875 237 12621.08 107.25 54567.15 88888.00 2015-08-25 12:50:30.000 237 12621.08 107.25 54567.12 88888.00 2015-08-25 12:50:30.125 237 12621.08 107.25 54567.12 88888.00 2015-08-25 12:50:30.250 237 12621.02 107.28 54567.15 88888.00 2015-08-25 12:50:30.375 237 12620.98 107.30 54567.18 88888.00 2015-08-25 12:50:30.500 237 12620.98 107.28 54567.15 88888.00 2015-08-25 12:50:30.625 237 12620.98 107.22 54567.15 88888.00 2015-08-25 12:50:30.750 237 12621.00 107.25 54567.15 88888.00 2015-08-25 12:50:30.875 237 12620.98 107.25 54567.15 88888.00 2015-08-25 12:50:31.000 237 12621.00 107.28 54567.12 88888.00 2015-08-25 12:50:31.125 237 12621.00 107.28 54567.12 88888.00 2015-08-25 12:50:31.250 237 12620.92 107.22 54567.18 88888.00 2015-08-25 12:50:31.375 237 12620.92 107.28 54567.15 88888.00 2015-08-25 12:50:31.500 237 12620.92 107.25 54567.15 88888.00 2015-08-25 12:50:31.625 237 12621.00 107.22 54567.15 88888.00 2015-08-25 12:50:31.750 237 12621.02 107.25 54567.18 88888.00 2015-08-25 12:50:31.875 237 12620.98 107.28 54567.15 88888.00 2015-08-25 12:50:32.000 237 12621.00 107.25 54567.15 88888.00 2015-08-25 12:50:32.125 237 12620.95 107.22 54567.12 88888.00 2015-08-25 12:50:32.250 237 12620.92 107.22 54567.12 88888.00 2015-08-25 12:50:32.375 237 12620.98 107.25 54567.10 88888.00 2015-08-25 12:50:32.500 237 12621.05 107.25 54567.10 88888.00 2015-08-25 12:50:32.625 237 12621.08 107.20 54567.10 88888.00 2015-08-25 12:50:32.750 237 12621.02 107.20 54567.10 88888.00 2015-08-25 12:50:32.875 237 12620.95 107.22 54567.12 88888.00 2015-08-25 12:50:33.000 237 12620.98 107.22 54567.10 88888.00 2015-08-25 12:50:33.125 237 12621.00 107.20 54567.10 88888.00 2015-08-25 12:50:33.250 237 12620.95 107.20 54567.10 88888.00 2015-08-25 12:50:33.375 237 12620.95 107.22 54567.10 88888.00 2015-08-25 12:50:33.500 237 12620.95 107.25 54567.10 88888.00 2015-08-25 12:50:33.625 237 12620.92 107.25 54567.12 88888.00 2015-08-25 12:50:33.750 237 12620.92 107.25 54567.10 88888.00 2015-08-25 12:50:33.875 237 12620.92 107.22 54567.10 88888.00 2015-08-25 12:50:34.000 237 12620.98 107.25 54567.10 88888.00 2015-08-25 12:50:34.125 237 12620.98 107.25 54567.10 88888.00 2015-08-25 12:50:34.250 237 12620.95 107.25 54567.12 88888.00 2015-08-25 12:50:34.375 237 12620.98 107.25 54567.10 88888.00 2015-08-25 12:50:34.500 237 12620.95 107.22 54567.10 88888.00 2015-08-25 12:50:34.625 237 12620.90 107.22 54567.10 88888.00 2015-08-25 12:50:34.750 237 12620.90 107.20 54567.12 88888.00 2015-08-25 12:50:34.875 237 12620.92 107.20 54567.12 88888.00 2015-08-25 12:50:35.000 237 12620.98 107.22 54567.10 88888.00 2015-08-25 12:50:35.125 237 12621.02 107.22 54567.10 88888.00 2015-08-25 12:50:35.250 237 12620.95 107.20 54567.12 88888.00 2015-08-25 12:50:35.375 237 12620.95 107.22 54567.12 88888.00 2015-08-25 12:50:35.500 237 12621.00 107.22 54567.12 88888.00 2015-08-25 12:50:35.625 237 12621.08 107.17 54567.07 88888.00 2015-08-25 12:50:35.750 237 12621.05 107.20 54567.10 88888.00 2015-08-25 12:50:35.875 237 12621.02 107.20 54567.12 88888.00 2015-08-25 12:50:36.000 237 12621.05 107.15 54567.07 88888.00 2015-08-25 12:50:36.125 237 12621.00 107.17 54567.05 88888.00 2015-08-25 12:50:36.250 237 12620.98 107.15 54567.07 88888.00 2015-08-25 12:50:36.375 237 12621.00 107.15 54567.07 88888.00 2015-08-25 12:50:36.500 237 12621.00 107.17 54567.10 88888.00 2015-08-25 12:50:36.625 237 12621.00 107.17 54567.10 88888.00 2015-08-25 12:50:36.750 237 12621.02 107.20 54567.10 88888.00 2015-08-25 12:50:36.875 237 12621.05 107.17 54567.12 88888.00 2015-08-25 12:50:37.000 237 12621.05 107.20 54567.10 88888.00 2015-08-25 12:50:37.125 237 12621.05 107.20 54567.07 88888.00 2015-08-25 12:50:37.250 237 12621.02 107.17 54567.10 88888.00 2015-08-25 12:50:37.375 237 12621.02 107.17 54567.07 88888.00 2015-08-25 12:50:37.500 237 12621.00 107.17 54567.07 88888.00 2015-08-25 12:50:37.625 237 12621.02 107.15 54567.10 88888.00 2015-08-25 12:50:37.750 237 12621.10 107.15 54567.10 88888.00 2015-08-25 12:50:37.875 237 12621.17 107.17 54567.12 88888.00 2015-08-25 12:50:38.000 237 12621.10 107.15 54567.10 88888.00 2015-08-25 12:50:38.125 237 12621.02 107.12 54567.12 88888.00 2015-08-25 12:50:38.250 237 12620.98 107.15 54567.15 88888.00 2015-08-25 12:50:38.375 237 12621.00 107.15 54567.10 88888.00 2015-08-25 12:50:38.500 237 12621.00 107.12 54567.07 88888.00 2015-08-25 12:50:38.625 237 12621.02 107.15 54567.07 88888.00 2015-08-25 12:50:38.750 237 12621.02 107.15 54567.10 88888.00 2015-08-25 12:50:38.875 237 12621.08 107.15 54567.10 88888.00 2015-08-25 12:50:39.000 237 12621.12 107.12 54567.10 88888.00 2015-08-25 12:50:39.125 237 12621.05 107.15 54567.12 88888.00 2015-08-25 12:50:39.250 237 12621.00 107.15 54567.12 88888.00 2015-08-25 12:50:39.375 237 12621.00 107.17 54567.12 88888.00 2015-08-25 12:50:39.500 237 12621.02 107.15 54567.12 88888.00 2015-08-25 12:50:39.625 237 12621.05 107.12 54567.12 88888.00 2015-08-25 12:50:39.750 237 12621.00 107.12 54567.10 88888.00 2015-08-25 12:50:39.875 237 12620.98 107.12 54567.12 88888.00 2015-08-25 12:50:40.000 237 12621.02 107.12 54567.10 88888.00 2015-08-25 12:50:40.125 237 12621.05 107.12 54567.07 88888.00 2015-08-25 12:50:40.250 237 12621.08 107.08 54567.10 88888.00 2015-08-25 12:50:40.375 237 12621.02 107.12 54567.07 88888.00 2015-08-25 12:50:40.500 237 12621.02 107.12 54567.07 88888.00 2015-08-25 12:50:40.625 237 12621.02 107.10 54567.07 88888.00 2015-08-25 12:50:40.750 237 12621.02 107.10 54567.05 88888.00 2015-08-25 12:50:40.875 237 12621.05 107.10 54567.05 88888.00 2015-08-25 12:50:41.000 237 12621.08 107.10 54567.03 88888.00 2015-08-25 12:50:41.125 237 12621.10 107.08 54567.05 88888.00 2015-08-25 12:50:41.250 237 12621.10 107.05 54567.07 88888.00 2015-08-25 12:50:41.375 237 12621.10 107.08 54567.07 88888.00 2015-08-25 12:50:41.500 237 12621.08 107.08 54567.05 88888.00 2015-08-25 12:50:41.625 237 12621.05 107.08 54567.05 88888.00 2015-08-25 12:50:41.750 237 12621.02 107.08 54567.05 88888.00 2015-08-25 12:50:41.875 237 12621.10 107.08 54567.05 88888.00 2015-08-25 12:50:42.000 237 12621.12 107.08 54567.05 88888.00 2015-08-25 12:50:42.125 237 12621.08 107.08 54567.07 88888.00 2015-08-25 12:50:42.250 237 12621.02 107.08 54567.05 88888.00 2015-08-25 12:50:42.375 237 12621.02 107.08 54567.03 88888.00 2015-08-25 12:50:42.500 237 12621.02 107.08 54567.03 88888.00 2015-08-25 12:50:42.625 237 12621.02 107.08 54567.05 88888.00 2015-08-25 12:50:42.750 237 12621.02 107.08 54567.07 88888.00 2015-08-25 12:50:42.875 237 12621.02 107.08 54567.10 88888.00 2015-08-25 12:50:43.000 237 12621.05 107.03 54567.05 88888.00 2015-08-25 12:50:43.125 237 12621.02 107.05 54567.03 88888.00 2015-08-25 12:50:43.250 237 12620.95 107.05 54567.07 88888.00 2015-08-25 12:50:43.375 237 12620.92 107.05 54567.07 88888.00 2015-08-25 12:50:43.500 237 12620.92 107.05 54567.12 88888.00 2015-08-25 12:50:43.625 237 12620.98 107.08 54567.07 88888.00 2015-08-25 12:50:43.750 237 12621.02 107.08 54567.05 88888.00 2015-08-25 12:50:43.875 237 12621.05 107.05 54567.05 88888.00 2015-08-25 12:50:44.000 237 12620.95 107.03 54567.03 88888.00 2015-08-25 12:50:44.125 237 12620.95 107.05 54567.05 88888.00 2015-08-25 12:50:44.250 237 12620.95 107.05 54567.05 88888.00 2015-08-25 12:50:44.375 237 12620.98 107.05 54567.05 88888.00 2015-08-25 12:50:44.500 237 12621.00 107.05 54567.05 88888.00 2015-08-25 12:50:44.625 237 12621.00 107.00 54567.05 88888.00 2015-08-25 12:50:44.750 237 12621.08 107.00 54567.03 88888.00 2015-08-25 12:50:44.875 237 12621.08 107.03 54567.03 88888.00 2015-08-25 12:50:45.000 237 12621.00 107.05 54567.00 88888.00 2015-08-25 12:50:45.125 237 12621.00 107.05 54567.03 88888.00 2015-08-25 12:50:45.250 237 12620.98 107.00 54567.05 88888.00 2015-08-25 12:50:45.375 237 12621.02 107.03 54567.03 88888.00 2015-08-25 12:50:45.500 237 12621.08 107.05 54567.03 88888.00 2015-08-25 12:50:45.625 237 12621.08 107.03 54567.00 88888.00 2015-08-25 12:50:45.750 237 12621.05 107.03 54567.00 88888.00 2015-08-25 12:50:45.875 237 12621.02 107.00 54567.03 88888.00 2015-08-25 12:50:46.000 237 12621.00 107.00 54567.03 88888.00 2015-08-25 12:50:46.125 237 12620.98 107.00 54567.03 88888.00 2015-08-25 12:50:46.250 237 12620.95 107.00 54567.05 88888.00 2015-08-25 12:50:46.375 237 12621.00 106.97 54567.00 88888.00 2015-08-25 12:50:46.500 237 12621.00 106.97 54567.00 88888.00 2015-08-25 12:50:46.625 237 12620.95 106.97 54567.00 88888.00 2015-08-25 12:50:46.750 237 12621.02 107.00 54567.00 88888.00 2015-08-25 12:50:46.875 237 12620.98 107.03 54566.97 88888.00 2015-08-25 12:50:47.000 237 12620.92 107.00 54566.95 88888.00 2015-08-25 12:50:47.125 237 12620.98 107.00 54566.97 88888.00 2015-08-25 12:50:47.250 237 12621.02 106.97 54567.00 88888.00 2015-08-25 12:50:47.375 237 12621.05 107.00 54567.00 88888.00 2015-08-25 12:50:47.500 237 12621.00 106.97 54567.00 88888.00 2015-08-25 12:50:47.625 237 12621.02 107.00 54566.97 88888.00 2015-08-25 12:50:47.750 237 12621.02 107.00 54566.97 88888.00 2015-08-25 12:50:47.875 237 12621.02 107.03 54567.00 88888.00 2015-08-25 12:50:48.000 237 12621.05 107.03 54566.97 88888.00 2015-08-25 12:50:48.125 237 12621.02 107.03 54566.97 88888.00 2015-08-25 12:50:48.250 237 12621.00 107.00 54567.00 88888.00 2015-08-25 12:50:48.375 237 12621.02 107.00 54566.97 88888.00 2015-08-25 12:50:48.500 237 12621.08 107.05 54566.95 88888.00 2015-08-25 12:50:48.625 237 12621.10 107.00 54566.95 88888.00 2015-08-25 12:50:48.750 237 12621.10 107.00 54566.95 88888.00 2015-08-25 12:50:48.875 237 12621.08 106.97 54566.95 88888.00 2015-08-25 12:50:49.000 237 12621.05 107.00 54566.97 88888.00 2015-08-25 12:50:49.125 237 12621.08 106.97 54566.97 88888.00 2015-08-25 12:50:49.250 237 12621.08 106.97 54566.97 88888.00 2015-08-25 12:50:49.375 237 12621.08 107.00 54566.95 88888.00 2015-08-25 12:50:49.500 237 12621.02 107.03 54566.95 88888.00 2015-08-25 12:50:49.625 237 12621.00 107.00 54566.95 88888.00 2015-08-25 12:50:49.750 237 12621.00 107.00 54566.95 88888.00 2015-08-25 12:50:49.875 237 12621.02 107.00 54566.95 88888.00 2015-08-25 12:50:50.000 237 12621.02 107.00 54566.95 88888.00 2015-08-25 12:50:50.125 237 12621.08 107.03 54566.95 88888.00 2015-08-25 12:50:50.250 237 12621.05 107.00 54566.93 88888.00 2015-08-25 12:50:50.375 237 12621.00 107.00 54566.93 88888.00 2015-08-25 12:50:50.500 237 12620.98 107.03 54566.95 88888.00 2015-08-25 12:50:50.625 237 12621.02 107.03 54566.97 88888.00 2015-08-25 12:50:50.750 237 12621.08 107.03 54566.95 88888.00 2015-08-25 12:50:50.875 237 12621.08 107.00 54566.93 88888.00 2015-08-25 12:50:51.000 237 12621.08 107.03 54566.93 88888.00 2015-08-25 12:50:51.125 237 12621.08 107.03 54566.93 88888.00 2015-08-25 12:50:51.250 237 12621.08 107.00 54566.93 88888.00 2015-08-25 12:50:51.375 237 12621.05 106.97 54566.88 88888.00 2015-08-25 12:50:51.500 237 12621.05 107.00 54566.90 88888.00 2015-08-25 12:50:51.625 237 12621.08 106.97 54566.97 88888.00 2015-08-25 12:50:51.750 237 12621.08 106.97 54567.00 88888.00 2015-08-25 12:50:51.875 237 12621.08 107.00 54566.97 88888.00 2015-08-25 12:50:52.000 237 12621.05 107.00 54566.97 88888.00 2015-08-25 12:50:52.125 237 12621.05 106.97 54566.97 88888.00 2015-08-25 12:50:52.250 237 12621.02 106.97 54566.95 88888.00 2015-08-25 12:50:52.375 237 12621.05 107.00 54566.95 88888.00 2015-08-25 12:50:52.500 237 12621.08 107.00 54566.95 88888.00 2015-08-25 12:50:52.625 237 12621.08 107.00 54566.95 88888.00 2015-08-25 12:50:52.750 237 12621.10 106.97 54566.93 88888.00 2015-08-25 12:50:52.875 237 12621.15 106.97 54566.93 88888.00 2015-08-25 12:50:53.000 237 12621.17 107.00 54566.93 88888.00 2015-08-25 12:50:53.125 237 12621.15 107.00 54566.93 88888.00 2015-08-25 12:50:53.250 237 12621.10 106.97 54566.93 88888.00 2015-08-25 12:50:53.375 237 12621.12 106.97 54566.95 88888.00 2015-08-25 12:50:53.500 237 12621.12 106.97 54566.95 88888.00 2015-08-25 12:50:53.625 237 12621.10 106.97 54566.93 88888.00 2015-08-25 12:50:53.750 237 12621.12 106.97 54566.90 88888.00 2015-08-25 12:50:53.875 237 12621.15 107.00 54566.93 88888.00 2015-08-25 12:50:54.000 237 12621.10 107.00 54566.90 88888.00 2015-08-25 12:50:54.125 237 12621.08 106.97 54566.90 88888.00 2015-08-25 12:50:54.250 237 12621.05 106.95 54566.90 88888.00 2015-08-25 12:50:54.375 237 12621.12 106.95 54566.90 88888.00 2015-08-25 12:50:54.500 237 12621.17 106.95 54566.93 88888.00 2015-08-25 12:50:54.625 237 12621.17 107.00 54566.90 88888.00 2015-08-25 12:50:54.750 237 12621.15 106.97 54566.93 88888.00 2015-08-25 12:50:54.875 237 12621.10 106.97 54566.93 88888.00 2015-08-25 12:50:55.000 237 12621.10 106.97 54566.90 88888.00 2015-08-25 12:50:55.125 237 12621.12 106.97 54566.88 88888.00 2015-08-25 12:50:55.250 237 12621.10 106.92 54566.88 88888.00 2015-08-25 12:50:55.375 237 12621.10 106.95 54566.88 88888.00 2015-08-25 12:50:55.500 237 12621.12 106.97 54566.88 88888.00 2015-08-25 12:50:55.625 237 12621.08 106.95 54566.93 88888.00 2015-08-25 12:50:55.750 237 12621.08 106.97 54566.90 88888.00 2015-08-25 12:50:55.875 237 12621.10 107.00 54566.85 88888.00 2015-08-25 12:50:56.000 237 12621.15 106.97 54566.85 88888.00 2015-08-25 12:50:56.125 237 12621.15 106.95 54566.88 88888.00 2015-08-25 12:50:56.250 237 12621.12 106.95 54566.88 88888.00 2015-08-25 12:50:56.375 237 12621.17 106.97 54566.88 88888.00 2015-08-25 12:50:56.500 237 12621.17 107.00 54566.88 88888.00 2015-08-25 12:50:56.625 237 12621.20 107.00 54566.85 88888.00 2015-08-25 12:50:56.750 237 12621.12 106.97 54566.85 88888.00 2015-08-25 12:50:56.875 237 12621.12 106.97 54566.82 88888.00 2015-08-25 12:50:57.000 237 12621.17 107.00 54566.85 88888.00 2015-08-25 12:50:57.125 237 12621.23 107.03 54566.88 88888.00 2015-08-25 12:50:57.250 237 12621.23 106.97 54566.88 88888.00 2015-08-25 12:50:57.375 237 12621.27 107.03 54566.90 88888.00 2015-08-25 12:50:57.500 237 12621.23 107.00 54566.90 88888.00 2015-08-25 12:50:57.625 237 12621.15 106.97 54566.90 88888.00 2015-08-25 12:50:57.750 237 12621.15 106.92 54566.88 88888.00 2015-08-25 12:50:57.875 237 12621.17 106.95 54566.85 88888.00 2015-08-25 12:50:58.000 237 12621.17 106.95 54566.85 88888.00 2015-08-25 12:50:58.125 237 12621.15 106.95 54566.82 88888.00 2015-08-25 12:50:58.250 237 12621.12 106.95 54566.85 88888.00 2015-08-25 12:50:58.375 237 12621.15 106.95 54566.85 88888.00 2015-08-25 12:50:58.500 237 12621.12 106.95 54566.82 88888.00 2015-08-25 12:50:58.625 237 12621.10 106.92 54566.82 88888.00 2015-08-25 12:50:58.750 237 12621.10 106.92 54566.80 88888.00 2015-08-25 12:50:58.875 237 12621.12 106.95 54566.82 88888.00 2015-08-25 12:50:59.000 237 12621.20 106.95 54566.80 88888.00 2015-08-25 12:50:59.125 237 12621.25 106.92 54566.78 88888.00 2015-08-25 12:50:59.250 237 12621.25 106.97 54566.82 88888.00 2015-08-25 12:50:59.375 237 12621.23 107.00 54566.82 88888.00 2015-08-25 12:50:59.500 237 12621.23 107.00 54566.80 88888.00 2015-08-25 12:50:59.625 237 12621.20 106.97 54566.78 88888.00 2015-08-25 12:50:59.750 237 12621.23 106.97 54566.78 88888.00 2015-08-25 12:50:59.875 237 12621.20 106.97 54566.80 88888.00 2015-08-25 12:51:00.000 237 12621.20 106.97 54566.80 88888.00 2015-08-25 12:51:00.125 237 12621.20 106.97 54566.80 88888.00 2015-08-25 12:51:00.250 237 12621.17 107.00 54566.80 88888.00 2015-08-25 12:51:00.375 237 12621.15 107.00 54566.80 88888.00 2015-08-25 12:51:00.500 237 12621.10 106.97 54566.82 88888.00 2015-08-25 12:51:00.625 237 12621.10 106.92 54566.85 88888.00 2015-08-25 12:51:00.750 237 12621.10 106.95 54566.82 88888.00 2015-08-25 12:51:00.875 237 12621.10 106.95 54566.85 88888.00 2015-08-25 12:51:01.000 237 12621.17 106.97 54566.85 88888.00 2015-08-25 12:51:01.125 237 12621.17 106.97 54566.88 88888.00 2015-08-25 12:51:01.250 237 12621.10 106.97 54566.82 88888.00 2015-08-25 12:51:01.375 237 12621.10 106.95 54566.82 88888.00 2015-08-25 12:51:01.500 237 12621.12 106.97 54566.78 88888.00 2015-08-25 12:51:01.625 237 12621.10 106.97 54566.82 88888.00 2015-08-25 12:51:01.750 237 12621.12 106.95 54566.80 88888.00 2015-08-25 12:51:01.875 237 12621.20 106.92 54566.82 88888.00 2015-08-25 12:51:02.000 237 12621.20 106.92 54566.80 88888.00 2015-08-25 12:51:02.125 237 12621.10 106.95 54566.82 88888.00 2015-08-25 12:51:02.250 237 12621.08 106.95 54566.85 88888.00 2015-08-25 12:51:02.375 237 12621.15 106.97 54566.85 88888.00 2015-08-25 12:51:02.500 237 12621.15 106.97 54566.82 88888.00 2015-08-25 12:51:02.625 237 12621.12 106.97 54566.80 88888.00 2015-08-25 12:51:02.750 237 12621.10 107.00 54566.80 88888.00 2015-08-25 12:51:02.875 237 12621.05 106.97 54566.82 88888.00 2015-08-25 12:51:03.000 237 12621.05 107.00 54566.80 88888.00 2015-08-25 12:51:03.125 237 12621.12 106.97 54566.85 88888.00 2015-08-25 12:51:03.250 237 12621.15 106.95 54566.82 88888.00 2015-08-25 12:51:03.375 237 12621.17 106.97 54566.82 88888.00 2015-08-25 12:51:03.500 237 12621.17 107.00 54566.82 88888.00 2015-08-25 12:51:03.625 237 12621.17 107.00 54566.80 88888.00 2015-08-25 12:51:03.750 237 12621.15 107.00 54566.80 88888.00 2015-08-25 12:51:03.875 237 12621.10 107.00 54566.82 88888.00 2015-08-25 12:51:04.000 237 12621.08 106.97 54566.78 88888.00 2015-08-25 12:51:04.125 237 12621.08 107.00 54566.80 88888.00 2015-08-25 12:51:04.250 237 12621.05 107.00 54566.80 88888.00 2015-08-25 12:51:04.375 237 12621.05 107.00 54566.82 88888.00 2015-08-25 12:51:04.500 237 12621.05 106.97 54566.80 88888.00 2015-08-25 12:51:04.625 237 12621.08 106.95 54566.78 88888.00 2015-08-25 12:51:04.750 237 12621.10 106.97 54566.75 88888.00 2015-08-25 12:51:04.875 237 12621.15 106.97 54566.75 88888.00 2015-08-25 12:51:05.000 237 12621.17 106.97 54566.72 88888.00 2015-08-25 12:51:05.125 237 12621.12 106.97 54566.75 88888.00 2015-08-25 12:51:05.250 237 12621.10 106.95 54566.75 88888.00 2015-08-25 12:51:05.375 237 12621.02 106.95 54566.72 88888.00 2015-08-25 12:51:05.500 237 12621.02 106.97 54566.72 88888.00 2015-08-25 12:51:05.625 237 12621.08 107.00 54566.72 88888.00 2015-08-25 12:51:05.750 237 12621.12 107.00 54566.75 88888.00 2015-08-25 12:51:05.875 237 12621.12 107.00 54566.75 88888.00 2015-08-25 12:51:06.000 237 12621.10 107.03 54566.70 88888.00 2015-08-25 12:51:06.125 237 12621.12 107.03 54566.70 88888.00 2015-08-25 12:51:06.250 237 12621.12 107.00 54566.72 88888.00 2015-08-25 12:51:06.375 237 12621.15 107.00 54566.72 88888.00 2015-08-25 12:51:06.500 237 12621.12 106.97 54566.72 88888.00 2015-08-25 12:51:06.625 237 12621.15 107.03 54566.78 88888.00 2015-08-25 12:51:06.750 237 12621.10 107.05 54566.78 88888.00 2015-08-25 12:51:06.875 237 12621.12 107.03 54566.75 88888.00 2015-08-25 12:51:07.000 237 12621.15 107.03 54566.72 88888.00 2015-08-25 12:51:07.125 237 12621.20 107.05 54566.75 88888.00 2015-08-25 12:51:07.250 237 12621.15 107.05 54566.80 88888.00 2015-08-25 12:51:07.375 237 12621.10 107.05 54566.80 88888.00 2015-08-25 12:51:07.500 237 12621.10 107.05 54566.75 88888.00 2015-08-25 12:51:07.625 237 12621.12 107.08 54566.75 88888.00 2015-08-25 12:51:07.750 237 12621.10 107.08 54566.78 88888.00 2015-08-25 12:51:07.875 237 12621.15 107.05 54566.78 88888.00 2015-08-25 12:51:08.000 237 12621.12 107.05 54566.75 88888.00 2015-08-25 12:51:08.125 237 12621.08 107.08 54566.75 88888.00 2015-08-25 12:51:08.250 237 12621.02 107.05 54566.78 88888.00 2015-08-25 12:51:08.375 237 12621.05 107.05 54566.78 88888.00 2015-08-25 12:51:08.500 237 12621.05 107.05 54566.78 88888.00 2015-08-25 12:51:08.625 237 12621.05 107.08 54566.78 88888.00 2015-08-25 12:51:08.750 237 12621.08 107.10 54566.78 88888.00 2015-08-25 12:51:08.875 237 12621.12 107.10 54566.78 88888.00 2015-08-25 12:51:09.000 237 12621.12 107.08 54566.78 88888.00 2015-08-25 12:51:09.125 237 12621.12 107.10 54566.78 88888.00 2015-08-25 12:51:09.250 237 12621.10 107.08 54566.75 88888.00 2015-08-25 12:51:09.375 237 12621.17 107.12 54566.75 88888.00 2015-08-25 12:51:09.500 237 12621.10 107.10 54566.75 88888.00 2015-08-25 12:51:09.625 237 12621.05 107.10 54566.70 88888.00 2015-08-25 12:51:09.750 237 12621.08 107.10 54566.72 88888.00 2015-08-25 12:51:09.875 237 12621.10 107.12 54566.72 88888.00 2015-08-25 12:51:10.000 237 12621.10 107.12 54566.72 88888.00 2015-08-25 12:51:10.125 237 12621.10 107.12 54566.75 88888.00 2015-08-25 12:51:10.250 237 12621.12 107.10 54566.78 88888.00 2015-08-25 12:51:10.375 237 12621.17 107.15 54566.78 88888.00 2015-08-25 12:51:10.500 237 12621.15 107.15 54566.75 88888.00 2015-08-25 12:51:10.625 237 12621.17 107.15 54566.72 88888.00 2015-08-25 12:51:10.750 237 12621.20 107.12 54566.72 88888.00 2015-08-25 12:51:10.875 237 12621.17 107.15 54566.75 88888.00 2015-08-25 12:51:11.000 237 12621.12 107.15 54566.72 88888.00 2015-08-25 12:51:11.125 237 12621.12 107.12 54566.70 88888.00 2015-08-25 12:51:11.250 237 12621.08 107.12 54566.70 88888.00 2015-08-25 12:51:11.375 237 12621.10 107.12 54566.70 88888.00 2015-08-25 12:51:11.500 237 12621.12 107.15 54566.72 88888.00 2015-08-25 12:51:11.625 237 12621.15 107.15 54566.75 88888.00 2015-08-25 12:51:11.750 237 12621.15 107.15 54566.70 88888.00 2015-08-25 12:51:11.875 237 12621.12 107.12 54566.70 88888.00 2015-08-25 12:51:12.000 237 12621.02 107.10 54566.72 88888.00 2015-08-25 12:51:12.125 237 12621.00 107.12 54566.70 88888.00 2015-08-25 12:51:12.250 237 12621.10 107.12 54566.70 88888.00 2015-08-25 12:51:12.375 237 12621.20 107.15 54566.70 88888.00 2015-08-25 12:51:12.500 237 12621.15 107.15 54566.72 88888.00 2015-08-25 12:51:12.625 237 12621.15 107.12 54566.72 88888.00 2015-08-25 12:51:12.750 237 12621.15 107.12 54566.72 88888.00 2015-08-25 12:51:12.875 237 12621.10 107.10 54566.75 88888.00 2015-08-25 12:51:13.000 237 12621.08 107.12 54566.75 88888.00 2015-08-25 12:51:13.125 237 12621.12 107.15 54566.75 88888.00 2015-08-25 12:51:13.250 237 12621.17 107.12 54566.75 88888.00 2015-08-25 12:51:13.375 237 12621.15 107.12 54566.72 88888.00 2015-08-25 12:51:13.500 237 12621.10 107.12 54566.75 88888.00 2015-08-25 12:51:13.625 237 12621.15 107.12 54566.75 88888.00 2015-08-25 12:51:13.750 237 12621.20 107.15 54566.75 88888.00 2015-08-25 12:51:13.875 237 12621.17 107.10 54566.72 88888.00 2015-08-25 12:51:14.000 237 12621.17 107.12 54566.72 88888.00 2015-08-25 12:51:14.125 237 12621.10 107.12 54566.75 88888.00 2015-08-25 12:51:14.250 237 12621.02 107.10 54566.72 88888.00 2015-08-25 12:51:14.375 237 12621.08 107.10 54566.72 88888.00 2015-08-25 12:51:14.500 237 12621.12 107.10 54566.72 88888.00 2015-08-25 12:51:14.625 237 12621.12 107.10 54566.72 88888.00 2015-08-25 12:51:14.750 237 12621.12 107.12 54566.72 88888.00 2015-08-25 12:51:14.875 237 12621.08 107.10 54566.70 88888.00 2015-08-25 12:51:15.000 237 12621.10 107.10 54566.72 88888.00 2015-08-25 12:51:15.125 237 12621.12 107.10 54566.75 88888.00 2015-08-25 12:51:15.250 237 12621.15 107.12 54566.78 88888.00 2015-08-25 12:51:15.375 237 12621.23 107.12 54566.78 88888.00 2015-08-25 12:51:15.500 237 12621.20 107.12 54566.75 88888.00 2015-08-25 12:51:15.625 237 12621.15 107.10 54566.70 88888.00 2015-08-25 12:51:15.750 237 12621.17 107.10 54566.68 88888.00 2015-08-25 12:51:15.875 237 12621.20 107.12 54566.70 88888.00 2015-08-25 12:51:16.000 237 12621.20 107.15 54566.72 88888.00 2015-08-25 12:51:16.125 237 12621.20 107.15 54566.75 88888.00 2015-08-25 12:51:16.250 237 12621.15 107.12 54566.75 88888.00 2015-08-25 12:51:16.375 237 12621.12 107.15 54566.72 88888.00 2015-08-25 12:51:16.500 237 12621.08 107.10 54566.70 88888.00 2015-08-25 12:51:16.625 237 12621.08 107.10 54566.68 88888.00 2015-08-25 12:51:16.750 237 12621.08 107.10 54566.70 88888.00 2015-08-25 12:51:16.875 237 12621.05 107.10 54566.70 88888.00 2015-08-25 12:51:17.000 237 12621.12 107.10 54566.70 88888.00 2015-08-25 12:51:17.125 237 12621.10 107.10 54566.72 88888.00 2015-08-25 12:51:17.250 237 12621.08 107.10 54566.70 88888.00 2015-08-25 12:51:17.375 237 12621.10 107.08 54566.68 88888.00 2015-08-25 12:51:17.500 237 12621.08 107.08 54566.68 88888.00 2015-08-25 12:51:17.625 237 12621.10 107.08 54566.70 88888.00 2015-08-25 12:51:17.750 237 12621.17 107.10 54566.68 88888.00 2015-08-25 12:51:17.875 237 12621.15 107.08 54566.65 88888.00 2015-08-25 12:51:18.000 237 12621.15 107.05 54566.68 88888.00 2015-08-25 12:51:18.125 237 12621.10 107.05 54566.72 88888.00 2015-08-25 12:51:18.250 237 12621.08 107.08 54566.70 88888.00 2015-08-25 12:51:18.375 237 12621.10 107.10 54566.68 88888.00 2015-08-25 12:51:18.500 237 12621.15 107.12 54566.70 88888.00 2015-08-25 12:51:18.625 237 12621.10 107.10 54566.72 88888.00 2015-08-25 12:51:18.750 237 12621.08 107.10 54566.70 88888.00 2015-08-25 12:51:18.875 237 12621.10 107.12 54566.70 88888.00 2015-08-25 12:51:19.000 237 12621.12 107.10 54566.68 88888.00 2015-08-25 12:51:19.125 237 12621.02 107.10 54566.70 88888.00 2015-08-25 12:51:19.250 237 12621.00 107.10 54566.70 88888.00 2015-08-25 12:51:19.375 237 12620.98 107.15 54566.68 88888.00 2015-08-25 12:51:19.500 237 12621.02 107.12 54566.68 88888.00 2015-08-25 12:51:19.625 237 12621.10 107.10 54566.68 88888.00 2015-08-25 12:51:19.750 237 12621.12 107.10 54566.68 88888.00 2015-08-25 12:51:19.875 237 12621.10 107.12 54566.70 88888.00 2015-08-25 12:51:20.000 237 12621.02 107.12 54566.68 88888.00 2015-08-25 12:51:20.125 237 12621.02 107.10 54566.70 88888.00 2015-08-25 12:51:20.250 237 12621.00 107.10 54566.70 88888.00 2015-08-25 12:51:20.375 237 12621.02 107.10 54566.70 88888.00 2015-08-25 12:51:20.500 237 12621.05 107.10 54566.70 88888.00 2015-08-25 12:51:20.625 237 12621.05 107.10 54566.70 88888.00 2015-08-25 12:51:20.750 237 12621.02 107.10 54566.72 88888.00 2015-08-25 12:51:20.875 237 12621.00 107.12 54566.70 88888.00 2015-08-25 12:51:21.000 237 12620.95 107.10 54566.65 88888.00 2015-08-25 12:51:21.125 237 12620.92 107.12 54566.68 88888.00 2015-08-25 12:51:21.250 237 12621.00 107.10 54566.72 88888.00 2015-08-25 12:51:21.375 237 12621.08 107.12 54566.72 88888.00 2015-08-25 12:51:21.500 237 12621.08 107.12 54566.72 88888.00 2015-08-25 12:51:21.625 237 12621.05 106.97 54566.72 88888.00 2015-08-25 12:51:21.750 237 12620.98 106.92 54566.70 88888.00 2015-08-25 12:51:21.875 237 12620.95 107.03 54566.65 88888.00 2015-08-25 12:51:22.000 237 12621.02 107.10 54566.65 88888.00 2015-08-25 12:51:22.125 237 12621.02 107.12 54566.68 88888.00 2015-08-25 12:51:22.250 237 12620.95 107.10 54566.68 88888.00 2015-08-25 12:51:22.375 237 12620.92 107.10 54566.68 88888.00 2015-08-25 12:51:22.500 237 12620.92 107.10 54566.68 88888.00 2015-08-25 12:51:22.625 237 12620.92 107.05 54566.68 88888.00 2015-08-25 12:51:22.750 237 12620.95 107.08 54566.65 88888.00 2015-08-25 12:51:22.875 237 12620.95 107.08 54566.65 88888.00 2015-08-25 12:51:23.000 237 12620.95 107.08 54566.65 88888.00 2015-08-25 12:51:23.125 237 12620.92 107.05 54566.68 88888.00 2015-08-25 12:51:23.250 237 12620.90 107.03 54566.68 88888.00 2015-08-25 12:51:23.375 237 12620.98 107.08 54566.65 88888.00 2015-08-25 12:51:23.500 237 12621.00 107.08 54566.65 88888.00 2015-08-25 12:51:23.625 237 12621.05 107.10 54566.65 88888.00 2015-08-25 12:51:23.750 237 12621.08 107.10 54566.65 88888.00 2015-08-25 12:51:23.875 237 12621.05 107.08 54566.65 88888.00 2015-08-25 12:51:24.000 237 12621.00 107.05 54566.62 88888.00 2015-08-25 12:51:24.125 237 12620.98 107.05 54566.65 88888.00 2015-08-25 12:51:24.250 237 12620.95 107.10 54566.68 88888.00 2015-08-25 12:51:24.375 237 12620.98 107.10 54566.68 88888.00 2015-08-25 12:51:24.500 237 12620.95 107.10 54566.65 88888.00 2015-08-25 12:51:24.625 237 12620.92 107.12 54566.68 88888.00 2015-08-25 12:51:24.750 237 12620.95 107.10 54566.70 88888.00 2015-08-25 12:51:24.875 237 12621.00 107.10 54566.68 88888.00 2015-08-25 12:51:25.000 237 12620.95 107.12 54566.68 88888.00 2015-08-25 12:51:25.125 237 12620.90 107.12 54566.68 88888.00 2015-08-25 12:51:25.250 237 12620.88 107.12 54566.68 88888.00 2015-08-25 12:51:25.375 237 12620.90 107.15 54566.65 88888.00 2015-08-25 12:51:25.500 237 12620.98 107.12 54566.68 88888.00 2015-08-25 12:51:25.625 237 12620.98 107.12 54566.68 88888.00 2015-08-25 12:51:25.750 237 12620.95 107.10 54566.68 88888.00 2015-08-25 12:51:25.875 237 12620.90 107.10 54566.68 88888.00 2015-08-25 12:51:26.000 237 12620.92 107.12 54566.65 88888.00 2015-08-25 12:51:26.125 237 12620.95 107.10 54566.65 88888.00 2015-08-25 12:51:26.250 237 12620.90 107.10 54566.65 88888.00 2015-08-25 12:51:26.375 237 12620.98 107.12 54566.65 88888.00 2015-08-25 12:51:26.500 237 12621.02 107.12 54566.68 88888.00 2015-08-25 12:51:26.625 237 12621.05 107.12 54566.70 88888.00 2015-08-25 12:51:26.750 237 12621.00 107.12 54566.70 88888.00 2015-08-25 12:51:26.875 237 12620.88 107.12 54566.65 88888.00 2015-08-25 12:51:27.000 237 12620.88 107.10 54566.60 88888.00 2015-08-25 12:51:27.125 237 12620.92 107.15 54566.65 88888.00 2015-08-25 12:51:27.250 237 12620.92 107.08 54566.65 88888.00 2015-08-25 12:51:27.375 237 12620.95 107.10 54566.65 88888.00 2015-08-25 12:51:27.500 237 12621.00 107.10 54566.68 88888.00 2015-08-25 12:51:27.625 237 12621.00 107.12 54566.65 88888.00 2015-08-25 12:51:27.750 237 12620.95 107.12 54566.65 88888.00 2015-08-25 12:51:27.875 237 12620.90 107.12 54566.65 88888.00 2015-08-25 12:51:28.000 237 12620.90 107.10 54566.65 88888.00 2015-08-25 12:51:28.125 237 12620.98 107.12 54566.68 88888.00 2015-08-25 12:51:28.250 237 12621.00 107.10 54566.70 88888.00 2015-08-25 12:51:28.375 237 12620.98 107.10 54566.68 88888.00 2015-08-25 12:51:28.500 237 12620.92 107.10 54566.65 88888.00 2015-08-25 12:51:28.625 237 12620.90 107.10 54566.62 88888.00 2015-08-25 12:51:28.750 237 12620.88 107.08 54566.62 88888.00 2015-08-25 12:51:28.875 237 12620.90 107.12 54566.62 88888.00 2015-08-25 12:51:29.000 237 12620.90 107.10 54566.62 88888.00 2015-08-25 12:51:29.125 237 12620.88 107.10 54566.65 88888.00 2015-08-25 12:51:29.250 237 12620.90 107.08 54566.65 88888.00 2015-08-25 12:51:29.375 237 12620.90 107.08 54566.65 88888.00 2015-08-25 12:51:29.500 237 12620.88 107.08 54566.62 88888.00 2015-08-25 12:51:29.625 237 12620.88 107.08 54566.60 88888.00 2015-08-25 12:51:29.750 237 12620.90 107.10 54566.60 88888.00 2015-08-25 12:51:29.875 237 12620.90 107.08 54566.60 88888.00 2015-08-25 12:51:30.000 237 12620.90 107.08 54566.62 88888.00 2015-08-25 12:51:30.125 237 12620.92 107.10 54566.65 88888.00 2015-08-25 12:51:30.250 237 12620.85 107.10 54566.65 88888.00 2015-08-25 12:51:30.375 237 12620.83 107.12 54566.62 88888.00 2015-08-25 12:51:30.500 237 12620.85 107.12 54566.62 88888.00 2015-08-25 12:51:30.625 237 12620.88 107.12 54566.62 88888.00 2015-08-25 12:51:30.750 237 12620.90 107.12 54566.60 88888.00 2015-08-25 12:51:30.875 237 12620.85 107.10 54566.60 88888.00 2015-08-25 12:51:31.000 237 12620.85 107.08 54566.62 88888.00 2015-08-25 12:51:31.125 237 12620.90 107.10 54566.62 88888.00 2015-08-25 12:51:31.250 237 12620.90 107.08 54566.62 88888.00 2015-08-25 12:51:31.375 237 12620.92 107.10 54566.60 88888.00 2015-08-25 12:51:31.500 237 12620.95 107.10 54566.62 88888.00 2015-08-25 12:51:31.625 237 12620.92 107.10 54566.65 88888.00 2015-08-25 12:51:31.750 237 12620.90 107.10 54566.62 88888.00 2015-08-25 12:51:31.875 237 12620.88 107.10 54566.62 88888.00 2015-08-25 12:51:32.000 237 12620.88 107.10 54566.65 88888.00 2015-08-25 12:51:32.125 237 12620.88 107.08 54566.65 88888.00 2015-08-25 12:51:32.250 237 12620.85 107.08 54566.62 88888.00 2015-08-25 12:51:32.375 237 12620.90 107.12 54566.57 88888.00 2015-08-25 12:51:32.500 237 12620.90 107.10 54566.60 88888.00 2015-08-25 12:51:32.625 237 12620.90 107.12 54566.60 88888.00 2015-08-25 12:51:32.750 237 12620.88 107.10 54566.57 88888.00 2015-08-25 12:51:32.875 237 12620.98 107.10 54566.60 88888.00 2015-08-25 12:51:33.000 237 12621.05 107.12 54566.60 88888.00 2015-08-25 12:51:33.125 237 12621.02 107.15 54566.60 88888.00 2015-08-25 12:51:33.250 237 12621.00 107.08 54566.60 88888.00 2015-08-25 12:51:33.375 237 12620.95 107.10 54566.62 88888.00 2015-08-25 12:51:33.500 237 12620.90 107.12 54566.62 88888.00 2015-08-25 12:51:33.625 237 12620.95 107.12 54566.62 88888.00 2015-08-25 12:51:33.750 237 12620.92 107.12 54566.62 88888.00 2015-08-25 12:51:33.875 237 12620.95 107.12 54566.60 88888.00 2015-08-25 12:51:34.000 237 12621.00 107.12 54566.57 88888.00 2015-08-25 12:51:34.125 237 12621.02 107.10 54566.62 88888.00 2015-08-25 12:51:34.250 237 12620.95 107.08 54566.62 88888.00 2015-08-25 12:51:34.375 237 12621.00 107.10 54566.60 88888.00 2015-08-25 12:51:34.500 237 12621.05 107.10 54566.57 88888.00 2015-08-25 12:51:34.625 237 12621.00 107.10 54566.57 88888.00 2015-08-25 12:51:34.750 237 12620.92 107.10 54566.57 88888.00 2015-08-25 12:51:34.875 237 12620.85 107.10 54566.57 88888.00 2015-08-25 12:51:35.000 237 12620.90 107.10 54566.57 88888.00 2015-08-25 12:51:35.125 237 12620.92 107.08 54566.57 88888.00 2015-08-25 12:51:35.250 237 12620.88 107.05 54566.57 88888.00 2015-08-25 12:51:35.375 237 12620.85 107.08 54566.57 88888.00 2015-08-25 12:51:35.500 237 12620.90 107.10 54566.60 88888.00 2015-08-25 12:51:35.625 237 12620.95 107.08 54566.60 88888.00 2015-08-25 12:51:35.750 237 12620.92 107.08 54566.60 88888.00 2015-08-25 12:51:35.875 237 12620.90 107.08 54566.55 88888.00 2015-08-25 12:51:36.000 237 12620.88 107.03 54566.55 88888.00 2015-08-25 12:51:36.125 237 12620.90 107.05 54566.57 88888.00 2015-08-25 12:51:36.250 237 12620.92 107.03 54566.60 88888.00 2015-08-25 12:51:36.375 237 12621.00 107.03 54566.60 88888.00 2015-08-25 12:51:36.500 237 12620.95 107.03 54566.65 88888.00 2015-08-25 12:51:36.625 237 12620.90 107.05 54566.62 88888.00 2015-08-25 12:51:36.750 237 12620.88 107.05 54566.62 88888.00 2015-08-25 12:51:36.875 237 12620.92 107.05 54566.62 88888.00 2015-08-25 12:51:37.000 237 12620.88 107.03 54566.62 88888.00 2015-08-25 12:51:37.125 237 12620.83 107.08 54566.62 88888.00 2015-08-25 12:51:37.250 237 12620.83 107.05 54566.57 88888.00 2015-08-25 12:51:37.375 237 12620.88 107.05 54566.57 88888.00 2015-08-25 12:51:37.500 237 12620.88 107.08 54566.57 88888.00 2015-08-25 12:51:37.625 237 12620.80 107.08 54566.60 88888.00 2015-08-25 12:51:37.750 237 12620.75 107.05 54566.62 88888.00 2015-08-25 12:51:37.875 237 12620.80 107.03 54566.62 88888.00 2015-08-25 12:51:38.000 237 12620.85 107.00 54566.60 88888.00 2015-08-25 12:51:38.125 237 12620.85 106.97 54566.62 88888.00 2015-08-25 12:51:38.250 237 12620.80 106.97 54566.62 88888.00 2015-08-25 12:51:38.375 237 12620.80 107.00 54566.62 88888.00 2015-08-25 12:51:38.500 237 12620.80 107.03 54566.68 88888.00 2015-08-25 12:51:38.625 237 12620.83 107.03 54566.65 88888.00 2015-08-25 12:51:38.750 237 12620.85 107.03 54566.60 88888.00 2015-08-25 12:51:38.875 237 12620.85 107.00 54566.60 88888.00 2015-08-25 12:51:39.000 237 12620.85 107.00 54566.62 88888.00 2015-08-25 12:51:39.125 237 12620.88 107.03 54566.65 88888.00 2015-08-25 12:51:39.250 237 12620.83 107.03 54566.62 88888.00 2015-08-25 12:51:39.375 237 12620.75 107.00 54566.60 88888.00 2015-08-25 12:51:39.500 237 12620.67 106.97 54566.57 88888.00 2015-08-25 12:51:39.625 237 12620.73 106.97 54566.57 88888.00 2015-08-25 12:51:39.750 237 12620.80 107.00 54566.55 88888.00 2015-08-25 12:51:39.875 237 12620.83 107.00 54566.57 88888.00 2015-08-25 12:51:40.000 237 12620.85 106.97 54566.60 88888.00 2015-08-25 12:51:40.125 237 12620.80 106.97 54566.62 88888.00 2015-08-25 12:51:40.250 237 12620.73 106.95 54566.60 88888.00 2015-08-25 12:51:40.375 237 12620.77 106.92 54566.60 88888.00 2015-08-25 12:51:40.500 237 12620.83 106.95 54566.60 88888.00 2015-08-25 12:51:40.625 237 12620.85 106.97 54566.60 88888.00 2015-08-25 12:51:40.750 237 12620.85 106.95 54566.60 88888.00 2015-08-25 12:51:40.875 237 12620.80 106.95 54566.60 88888.00 2015-08-25 12:51:41.000 237 12620.83 106.95 54566.55 88888.00 2015-08-25 12:51:41.125 237 12620.83 106.97 54566.55 88888.00 2015-08-25 12:51:41.250 237 12620.77 106.97 54566.57 88888.00 2015-08-25 12:51:41.375 237 12620.77 106.97 54566.57 88888.00 2015-08-25 12:51:41.500 237 12620.80 106.95 54566.57 88888.00 2015-08-25 12:51:41.625 237 12620.77 106.92 54566.60 88888.00 2015-08-25 12:51:41.750 237 12620.75 106.92 54566.60 88888.00 2015-08-25 12:51:41.875 237 12620.83 106.97 54566.60 88888.00 2015-08-25 12:51:42.000 237 12620.83 106.95 54566.57 88888.00 2015-08-25 12:51:42.125 237 12620.80 106.95 54566.60 88888.00 2015-08-25 12:51:42.250 237 12620.77 106.95 54566.57 88888.00 2015-08-25 12:51:42.375 237 12620.80 106.95 54566.57 88888.00 2015-08-25 12:51:42.500 237 12620.83 106.92 54566.60 88888.00 2015-08-25 12:51:42.625 237 12620.83 106.92 54566.57 88888.00 2015-08-25 12:51:42.750 237 12620.80 106.95 54566.60 88888.00 2015-08-25 12:51:42.875 237 12620.83 106.95 54566.60 88888.00 2015-08-25 12:51:43.000 237 12620.80 106.92 54566.57 88888.00 2015-08-25 12:51:43.125 237 12620.85 106.95 54566.55 88888.00 2015-08-25 12:51:43.250 237 12620.85 106.92 54566.55 88888.00 2015-08-25 12:51:43.375 237 12620.85 106.92 54566.53 88888.00 2015-08-25 12:51:43.500 237 12620.80 106.90 54566.53 88888.00 2015-08-25 12:51:43.625 237 12620.75 106.90 54566.55 88888.00 2015-08-25 12:51:43.750 237 12620.80 106.92 54566.55 88888.00 2015-08-25 12:51:43.875 237 12620.77 106.90 54566.55 88888.00 2015-08-25 12:51:44.000 237 12620.75 106.88 54566.55 88888.00 2015-08-25 12:51:44.125 237 12620.75 106.90 54566.55 88888.00 2015-08-25 12:51:44.250 237 12620.77 106.88 54566.57 88888.00 2015-08-25 12:51:44.375 237 12620.80 106.88 54566.57 88888.00 2015-08-25 12:51:44.500 237 12620.80 106.85 54566.57 88888.00 2015-08-25 12:51:44.625 237 12620.75 106.83 54566.55 88888.00 2015-08-25 12:51:44.750 237 12620.80 106.85 54566.55 88888.00 2015-08-25 12:51:44.875 237 12620.83 106.88 54566.57 88888.00 2015-08-25 12:51:45.000 237 12620.77 106.85 54566.57 88888.00 2015-08-25 12:51:45.125 237 12620.70 106.85 54566.60 88888.00 2015-08-25 12:51:45.250 237 12620.65 106.80 54566.60 88888.00 2015-08-25 12:51:45.375 237 12620.73 106.88 54566.60 88888.00 2015-08-25 12:51:45.500 237 12620.73 106.90 54566.60 88888.00 2015-08-25 12:51:45.625 237 12620.70 106.85 54566.60 88888.00 2015-08-25 12:51:45.750 237 12620.70 106.85 54566.60 88888.00 2015-08-25 12:51:45.875 237 12620.75 106.88 54566.60 88888.00 2015-08-25 12:51:46.000 237 12620.80 106.83 54566.57 88888.00 2015-08-25 12:51:46.125 237 12620.77 106.78 54566.60 88888.00 2015-08-25 12:51:46.250 237 12620.77 106.80 54566.60 88888.00 2015-08-25 12:51:46.375 237 12620.75 106.80 54566.60 88888.00 2015-08-25 12:51:46.500 237 12620.75 106.80 54566.57 88888.00 2015-08-25 12:51:46.625 237 12620.77 106.78 54566.57 88888.00 2015-08-25 12:51:46.750 237 12620.75 106.75 54566.60 88888.00 2015-08-25 12:51:46.875 237 12620.67 106.75 54566.60 88888.00 2015-08-25 12:51:47.000 237 12620.75 106.78 54566.55 88888.00 2015-08-25 12:51:47.125 237 12620.73 106.75 54566.55 88888.00 2015-08-25 12:51:47.250 237 12620.70 106.75 54566.57 88888.00 2015-08-25 12:51:47.375 237 12620.73 106.72 54566.55 88888.00 2015-08-25 12:51:47.500 237 12620.70 106.78 54566.55 88888.00 2015-08-25 12:51:47.625 237 12620.75 106.75 54566.55 88888.00 2015-08-25 12:51:47.750 237 12620.73 106.72 54566.53 88888.00 2015-08-25 12:51:47.875 237 12620.70 106.75 54566.53 88888.00 2015-08-25 12:51:48.000 237 12620.70 106.75 54566.53 88888.00 2015-08-25 12:51:48.125 237 12620.70 106.78 54566.53 88888.00 2015-08-25 12:51:48.250 237 12620.65 106.70 54566.53 88888.00 2015-08-25 12:51:48.375 237 12620.70 106.72 54566.55 88888.00 2015-08-25 12:51:48.500 237 12620.67 106.72 54566.55 88888.00 2015-08-25 12:51:48.625 237 12620.67 106.70 54566.53 88888.00 2015-08-25 12:51:48.750 237 12620.73 106.70 54566.55 88888.00 2015-08-25 12:51:48.875 237 12620.73 106.72 54566.55 88888.00 2015-08-25 12:51:49.000 237 12620.73 106.72 54566.55 88888.00 2015-08-25 12:51:49.125 237 12620.70 106.75 54566.55 88888.00 2015-08-25 12:51:49.250 237 12620.60 106.70 54566.53 88888.00 2015-08-25 12:51:49.375 237 12620.62 106.70 54566.53 88888.00 2015-08-25 12:51:49.500 237 12620.65 106.70 54566.55 88888.00 2015-08-25 12:51:49.625 237 12620.62 106.70 54566.55 88888.00 2015-08-25 12:51:49.750 237 12620.70 106.67 54566.60 88888.00 2015-08-25 12:51:49.875 237 12620.70 106.67 54566.60 88888.00 2015-08-25 12:51:50.000 237 12620.70 106.67 54566.57 88888.00 2015-08-25 12:51:50.125 237 12620.67 106.67 54566.55 88888.00 2015-08-25 12:51:50.250 237 12620.60 106.65 54566.57 88888.00 2015-08-25 12:51:50.375 237 12620.60 106.67 54566.57 88888.00 2015-08-25 12:51:50.500 237 12620.67 106.67 54566.57 88888.00 2015-08-25 12:51:50.625 237 12620.70 106.67 54566.55 88888.00 2015-08-25 12:51:50.750 237 12620.75 106.67 54566.55 88888.00 2015-08-25 12:51:50.875 237 12620.75 106.65 54566.55 88888.00 2015-08-25 12:51:51.000 237 12620.70 106.67 54566.55 88888.00 2015-08-25 12:51:51.125 237 12620.65 106.65 54566.57 88888.00 2015-08-25 12:51:51.250 237 12620.65 106.65 54566.57 88888.00 2015-08-25 12:51:51.375 237 12620.73 106.67 54566.55 88888.00 2015-08-25 12:51:51.500 237 12620.73 106.67 54566.53 88888.00 2015-08-25 12:51:51.625 237 12620.70 106.65 54566.50 88888.00 2015-08-25 12:51:51.750 237 12620.65 106.65 54566.53 88888.00 2015-08-25 12:51:51.875 237 12620.67 106.65 54566.55 88888.00 2015-08-25 12:51:52.000 237 12620.70 106.67 54566.53 88888.00 2015-08-25 12:51:52.125 237 12620.75 106.67 54566.55 88888.00 2015-08-25 12:51:52.250 237 12620.75 106.62 54566.53 88888.00 2015-08-25 12:51:52.375 237 12620.73 106.62 54566.53 88888.00 2015-08-25 12:51:52.500 237 12620.70 106.58 54566.50 88888.00 2015-08-25 12:51:52.625 237 12620.67 106.60 54566.50 88888.00 2015-08-25 12:51:52.750 237 12620.70 106.62 54566.53 88888.00 2015-08-25 12:51:52.875 237 12620.73 106.60 54566.53 88888.00 2015-08-25 12:51:53.000 237 12620.70 106.58 54566.47 88888.00 2015-08-25 12:51:53.125 237 12620.65 106.58 54566.47 88888.00 2015-08-25 12:51:53.250 237 12620.60 106.53 54566.47 88888.00 2015-08-25 12:51:53.375 237 12620.62 106.55 54566.50 88888.00 2015-08-25 12:51:53.500 237 12620.65 106.58 54566.50 88888.00 2015-08-25 12:51:53.625 237 12620.67 106.58 54566.53 88888.00 2015-08-25 12:51:53.750 237 12620.70 106.58 54566.53 88888.00 2015-08-25 12:51:53.875 237 12620.67 106.55 54566.50 88888.00 2015-08-25 12:51:54.000 237 12620.65 106.50 54566.50 88888.00 2015-08-25 12:51:54.125 237 12620.62 106.53 54566.47 88888.00 2015-08-25 12:51:54.250 237 12620.58 106.53 54566.53 88888.00 2015-08-25 12:51:54.375 237 12620.62 106.55 54566.55 88888.00 2015-08-25 12:51:54.500 237 12620.58 106.55 54566.55 88888.00 2015-08-25 12:51:54.625 237 12620.52 106.55 54566.55 88888.00 2015-08-25 12:51:54.750 237 12620.52 106.55 54566.57 88888.00 2015-08-25 12:51:54.875 237 12620.50 106.58 54566.55 88888.00 2015-08-25 12:51:55.000 237 12620.52 106.53 54566.57 88888.00 2015-08-25 12:51:55.125 237 12620.58 106.47 54566.53 88888.00 2015-08-25 12:51:55.250 237 12620.55 106.47 54566.53 88888.00 2015-08-25 12:51:55.375 237 12620.58 106.47 54566.50 88888.00 2015-08-25 12:51:55.500 237 12620.58 106.50 54566.50 88888.00 2015-08-25 12:51:55.625 237 12620.62 106.50 54566.50 88888.00 2015-08-25 12:51:55.750 237 12620.62 106.50 54566.50 88888.00 2015-08-25 12:51:55.875 237 12620.60 106.47 54566.50 88888.00 2015-08-25 12:51:56.000 237 12620.55 106.47 54566.50 88888.00 2015-08-25 12:51:56.125 237 12620.52 106.47 54566.50 88888.00 2015-08-25 12:51:56.250 237 12620.48 106.47 54566.53 88888.00 2015-08-25 12:51:56.375 237 12620.50 106.50 54566.50 88888.00 2015-08-25 12:51:56.500 237 12620.52 106.45 54566.47 88888.00 2015-08-25 12:51:56.625 237 12620.55 106.45 54566.50 88888.00 2015-08-25 12:51:56.750 237 12620.55 106.45 54566.53 88888.00 2015-08-25 12:51:56.875 237 12620.58 106.40 54566.50 88888.00 2015-08-25 12:51:57.000 237 12620.55 106.45 54566.53 88888.00 2015-08-25 12:51:57.125 237 12620.48 106.45 54566.53 88888.00 2015-08-25 12:51:57.250 237 12620.50 106.42 54566.53 88888.00 2015-08-25 12:51:57.375 237 12620.55 106.40 54566.50 88888.00 2015-08-25 12:51:57.500 237 12620.55 106.40 54566.50 88888.00 2015-08-25 12:51:57.625 237 12620.58 106.40 54566.50 88888.00 2015-08-25 12:51:57.750 237 12620.55 106.42 54566.47 88888.00 2015-08-25 12:51:57.875 237 12620.50 106.40 54566.47 88888.00 2015-08-25 12:51:58.000 237 12620.50 106.40 54566.45 88888.00 2015-08-25 12:51:58.125 237 12620.58 106.40 54566.45 88888.00 2015-08-25 12:51:58.250 237 12620.58 106.40 54566.47 88888.00 2015-08-25 12:51:58.375 237 12620.60 106.40 54566.47 88888.00 2015-08-25 12:51:58.500 237 12620.55 106.40 54566.47 88888.00 2015-08-25 12:51:58.625 237 12620.58 106.38 54566.45 88888.00 2015-08-25 12:51:58.750 237 12620.60 106.35 54566.43 88888.00 2015-08-25 12:51:58.875 237 12620.65 106.38 54566.40 88888.00 2015-08-25 12:51:59.000 237 12620.62 106.35 54566.43 88888.00 2015-08-25 12:51:59.125 237 12620.55 106.35 54566.45 88888.00 2015-08-25 12:51:59.250 237 12620.55 106.35 54566.45 88888.00 2015-08-25 12:51:59.375 237 12620.55 106.33 54566.45 88888.00 2015-08-25 12:51:59.500 237 12620.58 106.33 54566.47 88888.00 2015-08-25 12:51:59.625 237 12620.55 106.35 54566.47 88888.00 2015-08-25 12:51:59.750 237 12620.52 106.35 54566.50 88888.00 2015-08-25 12:51:59.875 237 12620.55 106.35 54566.47 88888.00 2015-08-25 12:52:00.000 237 12620.60 106.38 54566.47 88888.00 2015-08-25 12:52:00.125 237 12620.60 106.35 54566.47 88888.00 2015-08-25 12:52:00.250 237 12620.52 106.35 54566.45 88888.00 2015-08-25 12:52:00.375 237 12620.52 106.33 54566.43 88888.00 2015-08-25 12:52:00.500 237 12620.45 106.30 54566.43 88888.00 2015-08-25 12:52:00.625 237 12620.48 106.30 54566.47 88888.00 2015-08-25 12:52:00.750 237 12620.52 106.33 54566.47 88888.00 2015-08-25 12:52:00.875 237 12620.52 106.33 54566.47 88888.00 2015-08-25 12:52:01.000 237 12620.55 106.33 54566.43 88888.00 2015-08-25 12:52:01.125 237 12620.55 106.33 54566.45 88888.00 2015-08-25 12:52:01.250 237 12620.60 106.38 54566.53 88888.00 2015-08-25 12:52:01.375 237 12620.60 106.35 54566.47 88888.00 2015-08-25 12:52:01.500 237 12620.52 106.33 54566.45 88888.00 2015-08-25 12:52:01.625 237 12620.58 106.30 54566.43 88888.00 2015-08-25 12:52:01.750 237 12620.58 106.30 54566.43 88888.00 2015-08-25 12:52:01.875 237 12620.60 106.30 54566.43 88888.00 2015-08-25 12:52:02.000 237 12620.65 106.30 54566.43 88888.00 2015-08-25 12:52:02.125 237 12620.62 106.30 54566.45 88888.00 2015-08-25 12:52:02.250 237 12620.60 106.30 54566.45 88888.00 2015-08-25 12:52:02.375 237 12620.58 106.33 54566.45 88888.00 2015-08-25 12:52:02.500 237 12620.52 106.33 54566.45 88888.00 2015-08-25 12:52:02.625 237 12620.48 106.30 54566.43 88888.00 2015-08-25 12:52:02.750 237 12620.50 106.28 54566.45 88888.00 2015-08-25 12:52:02.875 237 12620.50 106.25 54566.43 88888.00 2015-08-25 12:52:03.000 237 12620.58 106.28 54566.43 88888.00 2015-08-25 12:52:03.125 237 12620.55 106.28 54566.43 88888.00 2015-08-25 12:52:03.250 237 12620.48 106.30 54566.45 88888.00 2015-08-25 12:52:03.375 237 12620.48 106.28 54566.43 88888.00 2015-08-25 12:52:03.500 237 12620.42 106.28 54566.43 88888.00 2015-08-25 12:52:03.625 237 12620.48 106.25 54566.45 88888.00 2015-08-25 12:52:03.750 237 12620.50 106.30 54566.45 88888.00 2015-08-25 12:52:03.875 237 12620.50 106.30 54566.43 88888.00 2015-08-25 12:52:04.000 237 12620.52 106.28 54566.40 88888.00 2015-08-25 12:52:04.125 237 12620.48 106.30 54566.40 88888.00 2015-08-25 12:52:04.250 237 12620.48 106.28 54566.40 88888.00 2015-08-25 12:52:04.375 237 12620.55 106.25 54566.40 88888.00 2015-08-25 12:52:04.500 237 12620.50 106.28 54566.38 88888.00 2015-08-25 12:52:04.625 237 12620.52 106.25 54566.38 88888.00 2015-08-25 12:52:04.750 237 12620.50 106.25 54566.35 88888.00 2015-08-25 12:52:04.875 237 12620.55 106.22 54566.38 88888.00 2015-08-25 12:52:05.000 237 12620.55 106.22 54566.35 88888.00 2015-08-25 12:52:05.125 237 12620.48 106.25 54566.38 88888.00 2015-08-25 12:52:05.250 237 12620.48 106.20 54566.38 88888.00 2015-08-25 12:52:05.375 237 12620.52 106.22 54566.38 88888.00 2015-08-25 12:52:05.500 237 12620.48 106.22 54566.35 88888.00 2015-08-25 12:52:05.625 237 12620.55 106.22 54566.35 88888.00 2015-08-25 12:52:05.750 237 12620.60 106.22 54566.35 88888.00 2015-08-25 12:52:05.875 237 12620.58 106.20 54566.35 88888.00 2015-08-25 12:52:06.000 237 12620.55 106.20 54566.32 88888.00 2015-08-25 12:52:06.125 237 12620.52 106.20 54566.35 88888.00 2015-08-25 12:52:06.250 237 12620.50 106.17 54566.35 88888.00 2015-08-25 12:52:06.375 237 12620.52 106.20 54566.35 88888.00 2015-08-25 12:52:06.500 237 12620.52 106.17 54566.38 88888.00 2015-08-25 12:52:06.625 237 12620.55 106.22 54566.38 88888.00 2015-08-25 12:52:06.750 237 12620.52 106.22 54566.40 88888.00 2015-08-25 12:52:06.875 237 12620.52 106.20 54566.40 88888.00 2015-08-25 12:52:07.000 237 12620.62 106.22 54566.38 88888.00 2015-08-25 12:52:07.125 237 12620.65 106.22 54566.38 88888.00 2015-08-25 12:52:07.250 237 12620.60 106.17 54566.38 88888.00 2015-08-25 12:52:07.375 237 12620.60 106.17 54566.38 88888.00 2015-08-25 12:52:07.500 237 12620.60 106.17 54566.38 88888.00 2015-08-25 12:52:07.625 237 12620.62 106.17 54566.40 88888.00 2015-08-25 12:52:07.750 237 12620.55 106.20 54566.38 88888.00 2015-08-25 12:52:07.875 237 12620.55 106.22 54566.38 88888.00 2015-08-25 12:52:08.000 237 12620.58 106.20 54566.38 88888.00 2015-08-25 12:52:08.125 237 12620.52 106.22 54566.38 88888.00 2015-08-25 12:52:08.250 237 12620.52 106.17 54566.40 88888.00 2015-08-25 12:52:08.375 237 12620.55 106.20 54566.40 88888.00 2015-08-25 12:52:08.500 237 12620.60 106.20 54566.38 88888.00 2015-08-25 12:52:08.625 237 12620.52 106.20 54566.35 88888.00 2015-08-25 12:52:08.750 237 12620.55 106.15 54566.35 88888.00 2015-08-25 12:52:08.875 237 12620.55 106.15 54566.35 88888.00 2015-08-25 12:52:09.000 237 12620.58 106.15 54566.35 88888.00 2015-08-25 12:52:09.125 237 12620.52 106.17 54566.38 88888.00 2015-08-25 12:52:09.250 237 12620.50 106.20 54566.40 88888.00 2015-08-25 12:52:09.375 237 12620.55 106.17 54566.38 88888.00 2015-08-25 12:52:09.500 237 12620.52 106.12 54566.32 88888.00 2015-08-25 12:52:09.625 237 12620.50 106.12 54566.35 88888.00 2015-08-25 12:52:09.750 237 12620.52 106.17 54566.38 88888.00 2015-08-25 12:52:09.875 237 12620.55 106.20 54566.38 88888.00 2015-08-25 12:52:10.000 237 12620.60 106.17 54566.35 88888.00 2015-08-25 12:52:10.125 237 12620.58 106.20 54566.38 88888.00 2015-08-25 12:52:10.250 237 12620.52 106.20 54566.38 88888.00 2015-08-25 12:52:10.375 237 12620.55 106.20 54566.35 88888.00 2015-08-25 12:52:10.500 237 12620.58 106.20 54566.32 88888.00 2015-08-25 12:52:10.625 237 12620.55 106.17 54566.30 88888.00 2015-08-25 12:52:10.750 237 12620.48 106.20 54566.32 88888.00 2015-08-25 12:52:10.875 237 12620.50 106.15 54566.28 88888.00 2015-08-25 12:52:11.000 237 12620.50 106.17 54566.28 88888.00 2015-08-25 12:52:11.125 237 12620.50 106.17 54566.30 88888.00 2015-08-25 12:52:11.250 237 12620.58 106.15 54566.30 88888.00 2015-08-25 12:52:11.375 237 12620.62 106.15 54566.30 88888.00 2015-08-25 12:52:11.500 237 12620.60 106.17 54566.32 88888.00 2015-08-25 12:52:11.625 237 12620.52 106.20 54566.32 88888.00 2015-08-25 12:52:11.750 237 12620.58 106.15 54566.28 88888.00 2015-08-25 12:52:11.875 237 12620.65 106.12 54566.28 88888.00 2015-08-25 12:52:12.000 237 12620.60 106.12 54566.28 88888.00 2015-08-25 12:52:12.125 237 12620.60 106.15 54566.30 88888.00 2015-08-25 12:52:12.250 237 12620.60 106.15 54566.32 88888.00 2015-08-25 12:52:12.375 237 12620.73 106.17 54566.32 88888.00 2015-08-25 12:52:12.500 237 12620.73 106.15 54566.32 88888.00 2015-08-25 12:52:12.625 237 12620.62 106.15 54566.30 88888.00 2015-08-25 12:52:12.750 237 12620.52 106.17 54566.30 88888.00 2015-08-25 12:52:12.875 237 12620.58 106.17 54566.30 88888.00 2015-08-25 12:52:13.000 237 12620.60 106.17 54566.28 88888.00 2015-08-25 12:52:13.125 237 12620.55 106.17 54566.28 88888.00 2015-08-25 12:52:13.250 237 12620.50 106.15 54566.28 88888.00 2015-08-25 12:52:13.375 237 12620.50 106.20 54566.22 88888.00 2015-08-25 12:52:13.500 237 12620.45 106.20 54566.25 88888.00 2015-08-25 12:52:13.625 237 12620.52 106.20 54566.28 88888.00 2015-08-25 12:52:13.750 237 12620.58 106.15 54566.25 88888.00 2015-08-25 12:52:13.875 237 12620.58 106.15 54566.25 88888.00 2015-08-25 12:52:14.000 237 12620.58 106.17 54566.22 88888.00 2015-08-25 12:52:14.125 237 12620.62 106.20 54566.25 88888.00 2015-08-25 12:52:14.250 237 12620.52 106.20 54566.28 88888.00 2015-08-25 12:52:14.375 237 12620.45 106.20 54566.28 88888.00 2015-08-25 12:52:14.500 237 12620.42 106.22 54566.25 88888.00 2015-08-25 12:52:14.625 237 12620.45 106.20 54566.25 88888.00 2015-08-25 12:52:14.750 237 12620.52 106.17 54566.25 88888.00 2015-08-25 12:52:14.875 237 12620.58 106.17 54566.25 88888.00 2015-08-25 12:52:15.000 237 12620.65 106.20 54566.22 88888.00 2015-08-25 12:52:15.125 237 12620.60 106.17 54566.22 88888.00 2015-08-25 12:52:15.250 237 12620.50 106.17 54566.28 88888.00 2015-08-25 12:52:15.375 237 12620.55 106.20 54566.28 88888.00 2015-08-25 12:52:15.500 237 12620.60 106.20 54566.28 88888.00 2015-08-25 12:52:15.625 237 12620.55 106.20 54566.25 88888.00 2015-08-25 12:52:15.750 237 12620.58 106.22 54566.22 88888.00 2015-08-25 12:52:15.875 237 12620.62 106.17 54566.22 88888.00 2015-08-25 12:52:16.000 237 12620.65 106.15 54566.25 88888.00 2015-08-25 12:52:16.125 237 12620.62 106.15 54566.25 88888.00 2015-08-25 12:52:16.250 237 12620.62 106.15 54566.25 88888.00 2015-08-25 12:52:16.375 237 12620.62 106.15 54566.22 88888.00 2015-08-25 12:52:16.500 237 12620.58 106.15 54566.20 88888.00 2015-08-25 12:52:16.625 237 12620.55 106.15 54566.22 88888.00 2015-08-25 12:52:16.750 237 12620.62 106.15 54566.22 88888.00 2015-08-25 12:52:16.875 237 12620.67 106.15 54566.22 88888.00 2015-08-25 12:52:17.000 237 12620.73 106.15 54566.20 88888.00 2015-08-25 12:52:17.125 237 12620.70 106.12 54566.20 88888.00 2015-08-25 12:52:17.250 237 12620.60 106.17 54566.18 88888.00 2015-08-25 12:52:17.375 237 12620.60 106.20 54566.18 88888.00 2015-08-25 12:52:17.500 237 12620.55 106.20 54566.18 88888.00 2015-08-25 12:52:17.625 237 12620.60 106.17 54566.20 88888.00 2015-08-25 12:52:17.750 237 12620.62 106.15 54566.20 88888.00 2015-08-25 12:52:17.875 237 12620.62 106.17 54566.18 88888.00 2015-08-25 12:52:18.000 237 12620.65 106.15 54566.18 88888.00 2015-08-25 12:52:18.125 237 12620.65 106.17 54566.20 88888.00 2015-08-25 12:52:18.250 237 12620.62 106.20 54566.20 88888.00 2015-08-25 12:52:18.375 237 12620.62 106.17 54566.15 88888.00 2015-08-25 12:52:18.500 237 12620.50 106.15 54566.15 88888.00 2015-08-25 12:52:18.625 237 12620.50 106.15 54566.18 88888.00 2015-08-25 12:52:18.750 237 12620.62 106.17 54566.18 88888.00 2015-08-25 12:52:18.875 237 12620.62 106.20 54566.20 88888.00 2015-08-25 12:52:19.000 237 12620.58 106.22 54566.20 88888.00 2015-08-25 12:52:19.125 237 12620.58 106.22 54566.20 88888.00 2015-08-25 12:52:19.250 237 12620.62 106.20 54566.22 88888.00 2015-08-25 12:52:19.375 237 12620.62 106.17 54566.20 88888.00 2015-08-25 12:52:19.500 237 12620.58 106.22 54566.20 88888.00 2015-08-25 12:52:19.625 237 12620.60 106.22 54566.22 88888.00 2015-08-25 12:52:19.750 237 12620.58 106.22 54566.20 88888.00 2015-08-25 12:52:19.875 237 12620.52 106.20 54566.20 88888.00 2015-08-25 12:52:20.000 237 12620.58 106.22 54566.20 88888.00 2015-08-25 12:52:20.125 237 12620.60 106.25 54566.22 88888.00 2015-08-25 12:52:20.250 237 12620.62 106.17 54566.22 88888.00 2015-08-25 12:52:20.375 237 12620.62 106.17 54566.20 88888.00 2015-08-25 12:52:20.500 237 12620.55 106.22 54566.18 88888.00 2015-08-25 12:52:20.625 237 12620.55 106.20 54566.15 88888.00 2015-08-25 12:52:20.750 237 12620.60 106.22 54566.15 88888.00 2015-08-25 12:52:20.875 237 12620.60 106.25 54566.18 88888.00 2015-08-25 12:52:21.000 237 12620.58 106.20 54566.12 88888.00 2015-08-25 12:52:21.125 237 12620.60 106.20 54566.10 88888.00 2015-08-25 12:52:21.250 237 12620.62 106.22 54566.12 88888.00 2015-08-25 12:52:21.375 237 12620.75 106.25 54566.18 88888.00 2015-08-25 12:52:21.500 237 12620.73 106.25 54566.12 88888.00 2015-08-25 12:52:21.625 237 12620.62 106.25 54566.15 88888.00 2015-08-25 12:52:21.750 237 12620.65 106.25 54566.15 88888.00 2015-08-25 12:52:21.875 237 12620.65 106.25 54566.10 88888.00 2015-08-25 12:52:22.000 237 12620.70 106.25 54566.10 88888.00 2015-08-25 12:52:22.125 237 12620.73 106.25 54566.12 88888.00 2015-08-25 12:52:22.250 237 12620.73 106.25 54566.12 88888.00 2015-08-25 12:52:22.375 237 12620.75 106.25 54566.12 88888.00 2015-08-25 12:52:22.500 237 12620.77 106.22 54566.12 88888.00 2015-08-25 12:52:22.625 237 12620.75 106.22 54566.07 88888.00 2015-08-25 12:52:22.750 237 12620.77 106.20 54566.03 88888.00 2015-08-25 12:52:22.875 237 12620.80 106.22 54566.03 88888.00 2015-08-25 12:52:23.000 237 12620.73 106.20 54566.07 88888.00 2015-08-25 12:52:23.125 237 12620.67 106.22 54566.10 88888.00 2015-08-25 12:52:23.250 237 12620.60 106.22 54566.12 88888.00 2015-08-25 12:52:23.375 237 12620.67 106.22 54566.10 88888.00 2015-08-25 12:52:23.500 237 12620.70 106.22 54566.07 88888.00 2015-08-25 12:52:23.625 237 12620.73 106.25 54566.05 88888.00 2015-08-25 12:52:23.750 237 12620.70 106.30 54566.07 88888.00 2015-08-25 12:52:23.875 237 12620.67 106.30 54566.07 88888.00 2015-08-25 12:52:24.000 237 12620.62 106.30 54566.05 88888.00 2015-08-25 12:52:24.125 237 12620.65 106.28 54566.07 88888.00 2015-08-25 12:52:24.250 237 12620.70 106.25 54566.07 88888.00 2015-08-25 12:52:24.375 237 12620.73 106.25 54566.07 88888.00 2015-08-25 12:52:24.500 237 12620.65 106.28 54566.07 88888.00 2015-08-25 12:52:24.625 237 12620.62 106.28 54566.07 88888.00 2015-08-25 12:52:24.750 237 12620.65 106.25 54566.10 88888.00 2015-08-25 12:52:24.875 237 12620.65 106.28 54566.10 88888.00 2015-08-25 12:52:25.000 237 12620.70 106.30 54566.03 88888.00 2015-08-25 12:52:25.125 237 12620.67 106.28 54566.03 88888.00 2015-08-25 12:52:25.250 237 12620.65 106.25 54566.07 88888.00 2015-08-25 12:52:25.375 237 12620.70 106.22 54566.05 88888.00 2015-08-25 12:52:25.500 237 12620.73 106.22 54566.07 88888.00 2015-08-25 12:52:25.625 237 12620.73 106.25 54566.05 88888.00 2015-08-25 12:52:25.750 237 12620.67 106.30 54566.05 88888.00 2015-08-25 12:52:25.875 237 12620.65 106.28 54566.05 88888.00 2015-08-25 12:52:26.000 237 12620.62 106.25 54566.05 88888.00 2015-08-25 12:52:26.125 237 12620.65 106.28 54566.03 88888.00 2015-08-25 12:52:26.250 237 12620.65 106.25 54566.07 88888.00 2015-08-25 12:52:26.375 237 12620.73 106.28 54566.07 88888.00 2015-08-25 12:52:26.500 237 12620.77 106.28 54566.03 88888.00 2015-08-25 12:52:26.625 237 12620.75 106.28 54566.03 88888.00 2015-08-25 12:52:26.750 237 12620.70 106.28 54566.03 88888.00 2015-08-25 12:52:26.875 237 12620.73 106.30 54566.05 88888.00 2015-08-25 12:52:27.000 237 12620.75 106.28 54566.03 88888.00 2015-08-25 12:52:27.125 237 12620.75 106.28 54566.05 88888.00 2015-08-25 12:52:27.250 237 12620.75 106.25 54566.00 88888.00 2015-08-25 12:52:27.375 237 12620.75 106.28 54565.97 88888.00 2015-08-25 12:52:27.500 237 12620.62 106.25 54565.97 88888.00 2015-08-25 12:52:27.625 237 12620.60 106.30 54566.03 88888.00 2015-08-25 12:52:27.750 237 12620.58 106.30 54566.03 88888.00 2015-08-25 12:52:27.875 237 12620.62 106.30 54566.03 88888.00 2015-08-25 12:52:28.000 237 12620.70 106.30 54566.00 88888.00 2015-08-25 12:52:28.125 237 12620.73 106.30 54565.97 88888.00 2015-08-25 12:52:28.250 237 12620.65 106.28 54566.00 88888.00 2015-08-25 12:52:28.375 237 12620.67 106.30 54566.00 88888.00 2015-08-25 12:52:28.500 237 12620.70 106.30 54565.93 88888.00 2015-08-25 12:52:28.625 237 12620.67 106.30 54565.95 88888.00 2015-08-25 12:52:28.750 237 12620.67 106.33 54565.97 88888.00 2015-08-25 12:52:28.875 237 12620.73 106.33 54565.97 88888.00 2015-08-25 12:52:29.000 237 12620.73 106.30 54565.95 88888.00 2015-08-25 12:52:29.125 237 12620.67 106.28 54565.95 88888.00 2015-08-25 12:52:29.250 237 12620.62 106.30 54565.97 88888.00 2015-08-25 12:52:29.375 237 12620.65 106.33 54566.00 88888.00 2015-08-25 12:52:29.500 237 12620.62 106.33 54565.95 88888.00 2015-08-25 12:52:29.625 237 12620.65 106.30 54565.95 88888.00 2015-08-25 12:52:29.750 237 12620.60 106.30 54565.95 88888.00 2015-08-25 12:52:29.875 237 12620.55 106.30 54565.93 88888.00 2015-08-25 12:52:30.000 237 12620.58 106.30 54565.90 88888.00 2015-08-25 12:52:30.125 237 12620.60 106.28 54565.90 88888.00 2015-08-25 12:52:30.250 237 12620.65 106.30 54565.95 88888.00 2015-08-25 12:52:30.375 237 12620.70 106.33 54565.93 88888.00 2015-08-25 12:52:30.500 237 12620.65 106.33 54565.95 88888.00 2015-08-25 12:52:30.625 237 12620.58 106.35 54565.95 88888.00 2015-08-25 12:52:30.750 237 12620.58 106.33 54566.00 88888.00 2015-08-25 12:52:30.875 237 12620.62 106.33 54565.97 88888.00 2015-08-25 12:52:31.000 237 12620.65 106.33 54565.95 88888.00 2015-08-25 12:52:31.125 237 12620.65 106.35 54565.95 88888.00 2015-08-25 12:52:31.250 237 12620.60 106.33 54566.00 88888.00 2015-08-25 12:52:31.375 237 12620.62 106.35 54565.97 88888.00 2015-08-25 12:52:31.500 237 12620.62 106.35 54565.97 88888.00 2015-08-25 12:52:31.625 237 12620.65 106.35 54565.97 88888.00 2015-08-25 12:52:31.750 237 12620.62 106.33 54565.97 88888.00 2015-08-25 12:52:31.875 237 12620.62 106.33 54565.97 88888.00 2015-08-25 12:52:32.000 237 12620.62 106.33 54565.95 88888.00 2015-08-25 12:52:32.125 237 12620.65 106.35 54565.97 88888.00 2015-08-25 12:52:32.250 237 12620.60 106.33 54565.95 88888.00 2015-08-25 12:52:32.375 237 12620.58 106.35 54565.97 88888.00 2015-08-25 12:52:32.500 237 12620.55 106.35 54565.95 88888.00 2015-08-25 12:52:32.625 237 12620.52 106.35 54565.97 88888.00 2015-08-25 12:52:32.750 237 12620.55 106.35 54565.95 88888.00 2015-08-25 12:52:32.875 237 12620.60 106.35 54565.97 88888.00 2015-08-25 12:52:33.000 237 12620.60 106.38 54565.97 88888.00 2015-08-25 12:52:33.125 237 12620.58 106.38 54565.97 88888.00 2015-08-25 12:52:33.250 237 12620.52 106.38 54565.97 88888.00 2015-08-25 12:52:33.375 237 12620.58 106.38 54565.95 88888.00 2015-08-25 12:52:33.500 237 12620.60 106.35 54565.95 88888.00 2015-08-25 12:52:33.625 237 12620.60 106.35 54565.97 88888.00 2015-08-25 12:52:33.750 237 12620.62 106.38 54565.95 88888.00 2015-08-25 12:52:33.875 237 12620.65 106.35 54565.97 88888.00 2015-08-25 12:52:34.000 237 12620.67 106.38 54565.97 88888.00 2015-08-25 12:52:34.125 237 12620.65 106.38 54565.97 88888.00 2015-08-25 12:52:34.250 237 12620.58 106.38 54565.97 88888.00 2015-08-25 12:52:34.375 237 12620.55 106.35 54565.93 88888.00 2015-08-25 12:52:34.500 237 12620.52 106.35 54565.93 88888.00 2015-08-25 12:52:34.625 237 12620.55 106.38 54565.95 88888.00 2015-08-25 12:52:34.750 237 12620.55 106.38 54565.95 88888.00 2015-08-25 12:52:34.875 237 12620.55 106.35 54565.95 88888.00 2015-08-25 12:52:35.000 237 12620.50 106.35 54565.95 88888.00 2015-08-25 12:52:35.125 237 12620.50 106.38 54565.93 88888.00 2015-08-25 12:52:35.250 237 12620.50 106.35 54565.95 88888.00 2015-08-25 12:52:35.375 237 12620.50 106.35 54565.95 88888.00 2015-08-25 12:52:35.500 237 12620.48 106.35 54565.95 88888.00 2015-08-25 12:52:35.625 237 12620.42 106.38 54565.95 88888.00 2015-08-25 12:52:35.750 237 12620.40 106.40 54565.93 88888.00 2015-08-25 12:52:35.875 237 12620.42 106.38 54565.93 88888.00 2015-08-25 12:52:36.000 237 12620.45 106.38 54565.93 88888.00 2015-08-25 12:52:36.125 237 12620.48 106.40 54565.95 88888.00 2015-08-25 12:52:36.250 237 12620.42 106.38 54565.95 88888.00 2015-08-25 12:52:36.375 237 12620.42 106.38 54565.95 88888.00 2015-08-25 12:52:36.500 237 12620.42 106.40 54565.93 88888.00 2015-08-25 12:52:36.625 237 12620.40 106.45 54565.93 88888.00 2015-08-25 12:52:36.750 237 12620.48 106.42 54565.90 88888.00 2015-08-25 12:52:36.875 237 12620.48 106.40 54565.93 88888.00 2015-08-25 12:52:37.000 237 12620.45 106.40 54565.90 88888.00 2015-08-25 12:52:37.125 237 12620.48 106.40 54565.90 88888.00 2015-08-25 12:52:37.250 237 12620.48 106.38 54565.93 88888.00 2015-08-25 12:52:37.375 237 12620.45 106.40 54565.93 88888.00 2015-08-25 12:52:37.500 237 12620.48 106.40 54565.90 88888.00 2015-08-25 12:52:37.625 237 12620.52 106.42 54565.90 88888.00 2015-08-25 12:52:37.750 237 12620.52 106.42 54565.93 88888.00 2015-08-25 12:52:37.875 237 12620.55 106.42 54565.88 88888.00 2015-08-25 12:52:38.000 237 12620.55 106.40 54565.90 88888.00 2015-08-25 12:52:38.125 237 12620.48 106.38 54565.88 88888.00 2015-08-25 12:52:38.250 237 12620.48 106.40 54565.88 88888.00 2015-08-25 12:52:38.375 237 12620.42 106.42 54565.88 88888.00 2015-08-25 12:52:38.500 237 12620.45 106.42 54565.90 88888.00 2015-08-25 12:52:38.625 237 12620.45 106.40 54565.93 88888.00 2015-08-25 12:52:38.750 237 12620.45 106.45 54565.85 88888.00 2015-08-25 12:52:38.875 237 12620.48 106.42 54565.88 88888.00 2015-08-25 12:52:39.000 237 12620.50 106.42 54565.88 88888.00 2015-08-25 12:52:39.125 237 12620.48 106.40 54565.88 88888.00 2015-08-25 12:52:39.250 237 12620.48 106.42 54565.90 88888.00 2015-08-25 12:52:39.375 237 12620.52 106.42 54565.90 88888.00 2015-08-25 12:52:39.500 237 12620.45 106.42 54565.90 88888.00 2015-08-25 12:52:39.625 237 12620.42 106.42 54565.90 88888.00 2015-08-25 12:52:39.750 237 12620.42 106.42 54565.90 88888.00 2015-08-25 12:52:39.875 237 12620.40 106.45 54565.88 88888.00 2015-08-25 12:52:40.000 237 12620.40 106.42 54565.88 88888.00 2015-08-25 12:52:40.125 237 12620.42 106.42 54565.88 88888.00 2015-08-25 12:52:40.250 237 12620.40 106.42 54565.88 88888.00 2015-08-25 12:52:40.375 237 12620.42 106.42 54565.88 88888.00 2015-08-25 12:52:40.500 237 12620.40 106.45 54565.85 88888.00 2015-08-25 12:52:40.625 237 12620.42 106.42 54565.85 88888.00 2015-08-25 12:52:40.750 237 12620.40 106.40 54565.82 88888.00 2015-08-25 12:52:40.875 237 12620.42 106.40 54565.82 88888.00 2015-08-25 12:52:41.000 237 12620.42 106.42 54565.82 88888.00 2015-08-25 12:52:41.125 237 12620.38 106.42 54565.82 88888.00 2015-08-25 12:52:41.250 237 12620.38 106.40 54565.82 88888.00 2015-08-25 12:52:41.375 237 12620.42 106.40 54565.82 88888.00 2015-08-25 12:52:41.500 237 12620.35 106.40 54565.80 88888.00 2015-08-25 12:52:41.625 237 12620.38 106.40 54565.82 88888.00 2015-08-25 12:52:41.750 237 12620.40 106.42 54565.80 88888.00 2015-08-25 12:52:41.875 237 12620.38 106.45 54565.80 88888.00 2015-08-25 12:52:42.000 237 12620.40 106.45 54565.75 88888.00 2015-08-25 12:52:42.125 237 12620.40 106.47 54565.82 88888.00 2015-08-25 12:52:42.250 237 12620.40 106.47 54565.82 88888.00 2015-08-25 12:52:42.375 237 12620.45 106.47 54565.80 88888.00 2015-08-25 12:52:42.500 237 12620.42 106.47 54565.82 88888.00 2015-08-25 12:52:42.625 237 12620.42 106.50 54565.85 88888.00 2015-08-25 12:52:42.750 237 12620.45 106.47 54565.85 88888.00 2015-08-25 12:52:42.875 237 12620.45 106.50 54565.88 88888.00 2015-08-25 12:52:43.000 237 12620.38 106.47 54565.85 88888.00 2015-08-25 12:52:43.125 237 12620.30 106.47 54565.88 88888.00 2015-08-25 12:52:43.250 237 12620.30 106.47 54565.90 88888.00 2015-08-25 12:52:43.375 237 12620.35 106.45 54565.88 88888.00 2015-08-25 12:52:43.500 237 12620.35 106.45 54565.88 88888.00 2015-08-25 12:52:43.625 237 12620.35 106.45 54565.85 88888.00 2015-08-25 12:52:43.750 237 12620.30 106.47 54565.85 88888.00 2015-08-25 12:52:43.875 237 12620.33 106.47 54565.85 88888.00 2015-08-25 12:52:44.000 237 12620.33 106.50 54565.82 88888.00 2015-08-25 12:52:44.125 237 12620.33 106.50 54565.82 88888.00 2015-08-25 12:52:44.250 237 12620.30 106.50 54565.85 88888.00 2015-08-25 12:52:44.375 237 12620.35 106.50 54565.85 88888.00 2015-08-25 12:52:44.500 237 12620.33 106.50 54565.85 88888.00 2015-08-25 12:52:44.625 237 12620.30 106.50 54565.80 88888.00 2015-08-25 12:52:44.750 237 12620.30 106.53 54565.82 88888.00 2015-08-25 12:52:44.875 237 12620.27 106.50 54565.80 88888.00 2015-08-25 12:52:45.000 237 12620.33 106.53 54565.82 88888.00 2015-08-25 12:52:45.125 237 12620.35 106.50 54565.85 88888.00 2015-08-25 12:52:45.250 237 12620.27 106.47 54565.88 88888.00 2015-08-25 12:52:45.375 237 12620.20 106.47 54565.88 88888.00 2015-08-25 12:52:45.500 237 12620.20 106.53 54565.85 88888.00 2015-08-25 12:52:45.625 237 12620.25 106.53 54565.85 88888.00 2015-08-25 12:52:45.750 237 12620.30 106.53 54565.85 88888.00 2015-08-25 12:52:45.875 237 12620.33 106.55 54565.85 88888.00 2015-08-25 12:52:46.000 237 12620.27 106.50 54565.85 88888.00 2015-08-25 12:52:46.125 237 12620.20 106.50 54565.88 88888.00 2015-08-25 12:52:46.250 237 12620.20 106.50 54565.85 88888.00 2015-08-25 12:52:46.375 237 12620.25 106.50 54565.82 88888.00 2015-08-25 12:52:46.500 237 12620.23 106.50 54565.80 88888.00 2015-08-25 12:52:46.625 237 12620.23 106.50 54565.78 88888.00 2015-08-25 12:52:46.750 237 12620.12 106.47 54565.78 88888.00 2015-08-25 12:52:46.875 237 12620.12 106.50 54565.80 88888.00 2015-08-25 12:52:47.000 237 12620.17 106.53 54565.78 88888.00 2015-08-25 12:52:47.125 237 12620.12 106.53 54565.82 88888.00 2015-08-25 12:52:47.250 237 12620.08 106.50 54565.82 88888.00 2015-08-25 12:52:47.375 237 12620.15 106.50 54565.80 88888.00 2015-08-25 12:52:47.500 237 12620.12 106.50 54565.80 88888.00 2015-08-25 12:52:47.625 237 12620.12 106.50 54565.82 88888.00 2015-08-25 12:52:47.750 237 12620.08 106.55 54565.78 88888.00 2015-08-25 12:52:47.875 237 12620.05 106.53 54565.78 88888.00 2015-08-25 12:52:48.000 237 12620.08 106.53 54565.78 88888.00 2015-08-25 12:52:48.125 237 12620.12 106.50 54565.75 88888.00 2015-08-25 12:52:48.250 237 12620.15 106.50 54565.78 88888.00 2015-08-25 12:52:48.375 237 12620.20 106.50 54565.80 88888.00 2015-08-25 12:52:48.500 237 12620.25 106.50 54565.82 88888.00 2015-08-25 12:52:48.625 237 12620.25 106.50 54565.82 88888.00 2015-08-25 12:52:48.750 237 12620.20 106.53 54565.82 88888.00 2015-08-25 12:52:48.875 237 12620.12 106.55 54565.82 88888.00 2015-08-25 12:52:49.000 237 12620.12 106.58 54565.82 88888.00 2015-08-25 12:52:49.125 237 12620.10 106.55 54565.85 88888.00 2015-08-25 12:52:49.250 237 12620.10 106.55 54565.85 88888.00 2015-08-25 12:52:49.375 237 12620.17 106.58 54565.85 88888.00 2015-08-25 12:52:49.500 237 12620.15 106.58 54565.88 88888.00 2015-08-25 12:52:49.625 237 12620.15 106.58 54565.85 88888.00 2015-08-25 12:52:49.750 237 12620.12 106.55 54565.85 88888.00 2015-08-25 12:52:49.875 237 12620.12 106.53 54565.82 88888.00 2015-08-25 12:52:50.000 237 12620.08 106.55 54565.78 88888.00 2015-08-25 12:52:50.125 237 12620.12 106.55 54565.80 88888.00 2015-08-25 12:52:50.250 237 12620.20 106.53 54565.85 88888.00 2015-08-25 12:52:50.375 237 12620.23 106.50 54565.85 88888.00 2015-08-25 12:52:50.500 237 12620.12 106.53 54565.78 88888.00 2015-08-25 12:52:50.625 237 12620.15 106.55 54565.78 88888.00 2015-08-25 12:52:50.750 237 12620.23 106.55 54565.78 88888.00 2015-08-25 12:52:50.875 237 12620.17 106.55 54565.78 88888.00 2015-08-25 12:52:51.000 237 12620.15 106.55 54565.78 88888.00 2015-08-25 12:52:51.125 237 12620.10 106.58 54565.80 88888.00 2015-08-25 12:52:51.250 237 12620.05 106.58 54565.82 88888.00 2015-08-25 12:52:51.375 237 12620.08 106.58 54565.85 88888.00 2015-08-25 12:52:51.500 237 12620.10 106.58 54565.80 88888.00 2015-08-25 12:52:51.625 237 12620.10 106.55 54565.80 88888.00 2015-08-25 12:52:51.750 237 12620.08 106.55 54565.78 88888.00 2015-08-25 12:52:51.875 237 12619.98 106.58 54565.78 88888.00 2015-08-25 12:52:52.000 237 12619.98 106.60 54565.80 88888.00 2015-08-25 12:52:52.125 237 12620.00 106.58 54565.78 88888.00 2015-08-25 12:52:52.250 237 12619.98 106.53 54565.78 88888.00 2015-08-25 12:52:52.375 237 12620.00 106.55 54565.78 88888.00 2015-08-25 12:52:52.500 237 12620.00 106.53 54565.78 88888.00 2015-08-25 12:52:52.625 237 12619.98 106.53 54565.78 88888.00 2015-08-25 12:52:52.750 237 12619.95 106.53 54565.80 88888.00 2015-08-25 12:52:52.875 237 12619.95 106.55 54565.78 88888.00 2015-08-25 12:52:53.000 237 12619.95 106.55 54565.78 88888.00 2015-08-25 12:52:53.125 237 12619.98 106.58 54565.78 88888.00 2015-08-25 12:52:53.250 237 12619.95 106.55 54565.78 88888.00 2015-08-25 12:52:53.375 237 12620.00 106.55 54565.75 88888.00 2015-08-25 12:52:53.500 237 12620.00 106.58 54565.75 88888.00 2015-08-25 12:52:53.625 237 12620.00 106.60 54565.75 88888.00 2015-08-25 12:52:53.750 237 12620.05 106.58 54565.72 88888.00 2015-08-25 12:52:53.875 237 12620.02 106.55 54565.72 88888.00 2015-08-25 12:52:54.000 237 12620.00 106.55 54565.75 88888.00 2015-08-25 12:52:54.125 237 12620.02 106.58 54565.78 88888.00 2015-08-25 12:52:54.250 237 12620.00 106.60 54565.78 88888.00 2015-08-25 12:52:54.375 237 12620.00 106.60 54565.78 88888.00 2015-08-25 12:52:54.500 237 12619.95 106.60 54565.80 88888.00 2015-08-25 12:52:54.625 237 12619.95 106.60 54565.82 88888.00 2015-08-25 12:52:54.750 237 12619.92 106.60 54565.82 88888.00 2015-08-25 12:52:54.875 237 12619.92 106.60 54565.80 88888.00 2015-08-25 12:52:55.000 237 12619.95 106.58 54565.80 88888.00 2015-08-25 12:52:55.125 237 12619.95 106.55 54565.82 88888.00 2015-08-25 12:52:55.250 237 12619.92 106.55 54565.85 88888.00 2015-08-25 12:52:55.375 237 12619.92 106.58 54565.82 88888.00 2015-08-25 12:52:55.500 237 12619.92 106.55 54565.82 88888.00 2015-08-25 12:52:55.625 237 12619.90 106.55 54565.80 88888.00 2015-08-25 12:52:55.750 237 12619.92 106.58 54565.78 88888.00 2015-08-25 12:52:55.875 237 12619.95 106.55 54565.80 88888.00 2015-08-25 12:52:56.000 237 12619.92 106.58 54565.80 88888.00 2015-08-25 12:52:56.125 237 12619.95 106.60 54565.80 88888.00 2015-08-25 12:52:56.250 237 12619.95 106.58 54565.82 88888.00 2015-08-25 12:52:56.375 237 12619.98 106.55 54565.82 88888.00 2015-08-25 12:52:56.500 237 12619.98 106.55 54565.78 88888.00 2015-08-25 12:52:56.625 237 12620.00 106.55 54565.78 88888.00 2015-08-25 12:52:56.750 237 12619.92 106.58 54565.75 88888.00 2015-08-25 12:52:56.875 237 12619.88 106.60 54565.75 88888.00 2015-08-25 12:52:57.000 237 12619.95 106.58 54565.75 88888.00 2015-08-25 12:52:57.125 237 12619.98 106.65 54565.78 88888.00 2015-08-25 12:52:57.250 237 12619.90 106.60 54565.78 88888.00 2015-08-25 12:52:57.375 237 12619.90 106.60 54565.78 88888.00 2015-08-25 12:52:57.500 237 12619.90 106.62 54565.75 88888.00 2015-08-25 12:52:57.625 237 12619.85 106.58 54565.78 88888.00 2015-08-25 12:52:57.750 237 12619.83 106.55 54565.80 88888.00 2015-08-25 12:52:57.875 237 12619.85 106.55 54565.78 88888.00 2015-08-25 12:52:58.000 237 12619.83 106.58 54565.78 88888.00 2015-08-25 12:52:58.125 237 12619.80 106.55 54565.78 88888.00 2015-08-25 12:52:58.250 237 12619.83 106.58 54565.78 88888.00 2015-08-25 12:52:58.375 237 12619.85 106.60 54565.78 88888.00 2015-08-25 12:52:58.500 237 12619.85 106.58 54565.75 88888.00 2015-08-25 12:52:58.625 237 12619.85 106.58 54565.75 88888.00 2015-08-25 12:52:58.750 237 12619.88 106.60 54565.72 88888.00 2015-08-25 12:52:58.875 237 12619.88 106.58 54565.75 88888.00 2015-08-25 12:52:59.000 237 12619.90 106.60 54565.72 88888.00 2015-08-25 12:52:59.125 237 12619.92 106.62 54565.75 88888.00 2015-08-25 12:52:59.250 237 12619.92 106.60 54565.80 88888.00 2015-08-25 12:52:59.375 237 12619.90 106.58 54565.78 88888.00 2015-08-25 12:52:59.500 237 12619.80 106.58 54565.78 88888.00 2015-08-25 12:52:59.625 237 12619.85 106.58 54565.78 88888.00 2015-08-25 12:52:59.750 237 12619.90 106.58 54565.72 88888.00 2015-08-25 12:52:59.875 237 12619.90 106.58 54565.75 88888.00 2015-08-25 12:53:00.000 237 12619.88 106.58 54565.72 88888.00 2015-08-25 12:53:00.125 237 12619.88 106.60 54565.72 88888.00 2015-08-25 12:53:00.250 237 12619.85 106.60 54565.72 88888.00 2015-08-25 12:53:00.375 237 12619.90 106.62 54565.72 88888.00 2015-08-25 12:53:00.500 237 12619.90 106.65 54565.75 88888.00 2015-08-25 12:53:00.625 237 12619.88 106.60 54565.75 88888.00 2015-08-25 12:53:00.750 237 12619.90 106.60 54565.78 88888.00 2015-08-25 12:53:00.875 237 12619.95 106.60 54565.75 88888.00 2015-08-25 12:53:01.000 237 12619.95 106.60 54565.72 88888.00 2015-08-25 12:53:01.125 237 12619.95 106.60 54565.75 88888.00 2015-08-25 12:53:01.250 237 12619.92 106.58 54565.78 88888.00 2015-08-25 12:53:01.375 237 12619.95 106.60 54565.78 88888.00 2015-08-25 12:53:01.500 237 12619.90 106.60 54565.75 88888.00 2015-08-25 12:53:01.625 237 12619.88 106.58 54565.75 88888.00 2015-08-25 12:53:01.750 237 12619.85 106.60 54565.72 88888.00 2015-08-25 12:53:01.875 237 12619.80 106.58 54565.70 88888.00 2015-08-25 12:53:02.000 237 12619.77 106.55 54565.70 88888.00 2015-08-25 12:53:02.125 237 12619.77 106.58 54565.72 88888.00 2015-08-25 12:53:02.250 237 12619.70 106.55 54565.72 88888.00 2015-08-25 12:53:02.375 237 12619.73 106.58 54565.72 88888.00 2015-08-25 12:53:02.500 237 12619.88 106.58 54565.70 88888.00 2015-08-25 12:53:02.625 237 12619.90 106.60 54565.70 88888.00 2015-08-25 12:53:02.750 237 12619.90 106.62 54565.70 88888.00 2015-08-25 12:53:02.875 237 12619.85 106.62 54565.72 88888.00 2015-08-25 12:53:03.000 237 12619.83 106.62 54565.70 88888.00 2015-08-25 12:53:03.125 237 12619.80 106.60 54565.72 88888.00 2015-08-25 12:53:03.250 237 12619.73 106.58 54565.72 88888.00 2015-08-25 12:53:03.375 237 12619.73 106.58 54565.70 88888.00 2015-08-25 12:53:03.500 237 12619.73 106.55 54565.70 88888.00 2015-08-25 12:53:03.625 237 12619.80 106.58 54565.70 88888.00 2015-08-25 12:53:03.750 237 12619.85 106.55 54565.70 88888.00 2015-08-25 12:53:03.875 237 12619.83 106.55 54565.68 88888.00 2015-08-25 12:53:04.000 237 12619.85 106.58 54565.65 88888.00 2015-08-25 12:53:04.125 237 12619.88 106.60 54565.65 88888.00 2015-08-25 12:53:04.250 237 12619.88 106.58 54565.65 88888.00 2015-08-25 12:53:04.375 237 12619.88 106.58 54565.65 88888.00 2015-08-25 12:53:04.500 237 12619.88 106.58 54565.70 88888.00 2015-08-25 12:53:04.625 237 12619.88 106.58 54565.68 88888.00 2015-08-25 12:53:04.750 237 12619.88 106.55 54565.70 88888.00 2015-08-25 12:53:04.875 237 12619.83 106.58 54565.68 88888.00 2015-08-25 12:53:05.000 237 12619.88 106.55 54565.68 88888.00 2015-08-25 12:53:05.125 237 12619.92 106.55 54565.68 88888.00 2015-08-25 12:53:05.250 237 12619.92 106.55 54565.65 88888.00 2015-08-25 12:53:05.375 237 12619.95 106.55 54565.65 88888.00 2015-08-25 12:53:05.500 237 12619.92 106.58 54565.65 88888.00 2015-08-25 12:53:05.625 237 12619.92 106.58 54565.65 88888.00 2015-08-25 12:53:05.750 237 12619.95 106.58 54565.68 88888.00 2015-08-25 12:53:05.875 237 12619.92 106.58 54565.65 88888.00 2015-08-25 12:53:06.000 237 12619.92 106.55 54565.65 88888.00 2015-08-25 12:53:06.125 237 12619.92 106.58 54565.65 88888.00 2015-08-25 12:53:06.250 237 12619.92 106.58 54565.68 88888.00 2015-08-25 12:53:06.375 237 12619.92 106.60 54565.68 88888.00 2015-08-25 12:53:06.500 237 12619.92 106.58 54565.65 88888.00 2015-08-25 12:53:06.625 237 12619.92 106.60 54565.65 88888.00 2015-08-25 12:53:06.750 237 12619.90 106.55 54565.68 88888.00 2015-08-25 12:53:06.875 237 12619.90 106.58 54565.68 88888.00 2015-08-25 12:53:07.000 237 12619.92 106.60 54565.68 88888.00 2015-08-25 12:53:07.125 237 12619.92 106.60 54565.70 88888.00 2015-08-25 12:53:07.250 237 12619.85 106.58 54565.68 88888.00 2015-08-25 12:53:07.375 237 12619.90 106.60 54565.65 88888.00 2015-08-25 12:53:07.500 237 12619.90 106.60 54565.62 88888.00 2015-08-25 12:53:07.625 237 12619.88 106.60 54565.62 88888.00 2015-08-25 12:53:07.750 237 12619.85 106.58 54565.62 88888.00 2015-08-25 12:53:07.875 237 12619.80 106.60 54565.65 88888.00 2015-08-25 12:53:08.000 237 12619.80 106.60 54565.68 88888.00 2015-08-25 12:53:08.125 237 12619.80 106.60 54565.68 88888.00 2015-08-25 12:53:08.250 237 12619.75 106.58 54565.70 88888.00 2015-08-25 12:53:08.375 237 12619.73 106.58 54565.68 88888.00 2015-08-25 12:53:08.500 237 12619.80 106.58 54565.68 88888.00 2015-08-25 12:53:08.625 237 12619.85 106.60 54565.65 88888.00 2015-08-25 12:53:08.750 237 12619.83 106.60 54565.68 88888.00 2015-08-25 12:53:08.875 237 12619.75 106.60 54565.65 88888.00 2015-08-25 12:53:09.000 237 12619.77 106.58 54565.62 88888.00 2015-08-25 12:53:09.125 237 12619.75 106.58 54565.62 88888.00 2015-08-25 12:53:09.250 237 12619.65 106.58 54565.62 88888.00 2015-08-25 12:53:09.375 237 12619.62 106.60 54565.62 88888.00 2015-08-25 12:53:09.500 237 12619.60 106.58 54565.62 88888.00 2015-08-25 12:53:09.625 237 12619.70 106.62 54565.62 88888.00 2015-08-25 12:53:09.750 237 12619.75 106.58 54565.62 88888.00 2015-08-25 12:53:09.875 237 12619.77 106.60 54565.62 88888.00 2015-08-25 12:53:10.000 237 12619.77 106.58 54565.60 88888.00 2015-08-25 12:53:10.125 237 12619.73 106.55 54565.62 88888.00 2015-08-25 12:53:10.250 237 12619.77 106.55 54565.62 88888.00 2015-08-25 12:53:10.375 237 12619.88 106.55 54565.62 88888.00 2015-08-25 12:53:10.500 237 12619.80 106.55 54565.60 88888.00 2015-08-25 12:53:10.625 237 12619.85 106.58 54565.62 88888.00 2015-08-25 12:53:10.750 237 12619.83 106.55 54565.60 88888.00 2015-08-25 12:53:10.875 237 12619.85 106.55 54565.60 88888.00 2015-08-25 12:53:11.000 237 12619.77 106.53 54565.60 88888.00 2015-08-25 12:53:11.125 237 12619.75 106.55 54565.62 88888.00 2015-08-25 12:53:11.250 237 12619.77 106.53 54565.60 88888.00 2015-08-25 12:53:11.375 237 12619.80 106.53 54565.62 88888.00 2015-08-25 12:53:11.500 237 12619.75 106.55 54565.60 88888.00 2015-08-25 12:53:11.625 237 12619.70 106.58 54565.57 88888.00 2015-08-25 12:53:11.750 237 12619.75 106.58 54565.57 88888.00 2015-08-25 12:53:11.875 237 12619.75 106.58 54565.57 88888.00 2015-08-25 12:53:12.000 237 12619.73 106.58 54565.57 88888.00 2015-08-25 12:53:12.125 237 12619.75 106.60 54565.57 88888.00 2015-08-25 12:53:12.250 237 12619.75 106.60 54565.57 88888.00 2015-08-25 12:53:12.375 237 12619.77 106.60 54565.55 88888.00 2015-08-25 12:53:12.500 237 12619.77 106.58 54565.55 88888.00 2015-08-25 12:53:12.625 237 12619.77 106.58 54565.57 88888.00 2015-08-25 12:53:12.750 237 12619.73 106.55 54565.60 88888.00 2015-08-25 12:53:12.875 237 12619.77 106.55 54565.60 88888.00 2015-08-25 12:53:13.000 237 12619.88 106.58 54565.55 88888.00 2015-08-25 12:53:13.125 237 12619.83 106.55 54565.55 88888.00 2015-08-25 12:53:13.250 237 12619.75 106.55 54565.55 88888.00 2015-08-25 12:53:13.375 237 12619.77 106.55 54565.55 88888.00 2015-08-25 12:53:13.500 237 12619.77 106.60 54565.57 88888.00 2015-08-25 12:53:13.625 237 12619.80 106.58 54565.55 88888.00 2015-08-25 12:53:13.750 237 12619.83 106.58 54565.55 88888.00 2015-08-25 12:53:13.875 237 12619.83 106.55 54565.55 88888.00 2015-08-25 12:53:14.000 237 12619.80 106.55 54565.57 88888.00 2015-08-25 12:53:14.125 237 12619.80 106.58 54565.57 88888.00 2015-08-25 12:53:14.250 237 12619.77 106.55 54565.57 88888.00 2015-08-25 12:53:14.375 237 12619.80 106.55 54565.57 88888.00 2015-08-25 12:53:14.500 237 12619.83 106.55 54565.55 88888.00 2015-08-25 12:53:14.625 237 12619.85 106.53 54565.55 88888.00 2015-08-25 12:53:14.750 237 12619.85 106.58 54565.57 88888.00 2015-08-25 12:53:14.875 237 12619.77 106.55 54565.57 88888.00 2015-08-25 12:53:15.000 237 12619.77 106.53 54565.57 88888.00 2015-08-25 12:53:15.125 237 12619.83 106.55 54565.55 88888.00 2015-08-25 12:53:15.250 237 12619.80 106.55 54565.53 88888.00 2015-08-25 12:53:15.375 237 12619.85 106.53 54565.53 88888.00 2015-08-25 12:53:15.500 237 12619.83 106.50 54565.50 88888.00 2015-08-25 12:53:15.625 237 12619.80 106.53 54565.53 88888.00 2015-08-25 12:53:15.750 237 12619.80 106.58 54565.53 88888.00 2015-08-25 12:53:15.875 237 12619.83 106.60 54565.53 88888.00 2015-08-25 12:53:16.000 237 12619.77 106.58 54565.53 88888.00 2015-08-25 12:53:16.125 237 12619.75 106.53 54565.55 88888.00 2015-08-25 12:53:16.250 237 12619.75 106.50 54565.53 88888.00 2015-08-25 12:53:16.375 237 12619.75 106.53 54565.47 88888.00 2015-08-25 12:53:16.500 237 12619.75 106.55 54565.53 88888.00 2015-08-25 12:53:16.625 237 12619.77 106.55 54565.53 88888.00 2015-08-25 12:53:16.750 237 12619.77 106.55 54565.50 88888.00 2015-08-25 12:53:16.875 237 12619.80 106.53 54565.50 88888.00 2015-08-25 12:53:17.000 237 12619.77 106.53 54565.50 88888.00 2015-08-25 12:53:17.125 237 12619.77 106.53 54565.50 88888.00 2015-08-25 12:53:17.250 237 12619.85 106.55 54565.53 88888.00 2015-08-25 12:53:17.375 237 12619.90 106.53 54565.50 88888.00 2015-08-25 12:53:17.500 237 12619.88 106.53 54565.47 88888.00 2015-08-25 12:53:17.625 237 12619.90 106.53 54565.47 88888.00 2015-08-25 12:53:17.750 237 12619.95 106.58 54565.50 88888.00 2015-08-25 12:53:17.875 237 12619.92 106.55 54565.50 88888.00 2015-08-25 12:53:18.000 237 12619.88 106.53 54565.47 88888.00 2015-08-25 12:53:18.125 237 12619.88 106.50 54565.47 88888.00 2015-08-25 12:53:18.250 237 12619.85 106.50 54565.47 88888.00 2015-08-25 12:53:18.375 237 12619.85 106.53 54565.47 88888.00 2015-08-25 12:53:18.500 237 12619.83 106.53 54565.53 88888.00 2015-08-25 12:53:18.625 237 12619.83 106.50 54565.53 88888.00 2015-08-25 12:53:18.750 237 12619.80 106.50 54565.53 88888.00 2015-08-25 12:53:18.875 237 12619.80 106.50 54565.53 88888.00 2015-08-25 12:53:19.000 237 12619.80 106.50 54565.50 88888.00 2015-08-25 12:53:19.125 237 12619.80 106.50 54565.50 88888.00 2015-08-25 12:53:19.250 237 12619.75 106.47 54565.53 88888.00 2015-08-25 12:53:19.375 237 12619.73 106.50 54565.50 88888.00 2015-08-25 12:53:19.500 237 12619.65 106.50 54565.50 88888.00 2015-08-25 12:53:19.625 237 12619.65 106.53 54565.50 88888.00 2015-08-25 12:53:19.750 237 12619.70 106.53 54565.50 88888.00 2015-08-25 12:53:19.875 237 12619.77 106.53 54565.50 88888.00 2015-08-25 12:53:20.000 237 12619.83 106.53 54565.47 88888.00 2015-08-25 12:53:20.125 237 12619.73 106.53 54565.50 88888.00 2015-08-25 12:53:20.250 237 12619.67 106.50 54565.50 88888.00 2015-08-25 12:53:20.375 237 12619.65 106.55 54565.47 88888.00 2015-08-25 12:53:20.500 237 12619.60 106.50 54565.47 88888.00 2015-08-25 12:53:20.625 237 12619.65 106.47 54565.47 88888.00 2015-08-25 12:53:20.750 237 12619.65 106.47 54565.45 88888.00 2015-08-25 12:53:20.875 237 12619.73 106.47 54565.45 88888.00 2015-08-25 12:53:21.000 237 12619.77 106.50 54565.47 88888.00 2015-08-25 12:53:21.125 237 12619.75 106.47 54565.50 88888.00 2015-08-25 12:53:21.250 237 12619.73 106.47 54565.50 88888.00 2015-08-25 12:53:21.375 237 12619.73 106.50 54565.47 88888.00 2015-08-25 12:53:21.500 237 12619.73 106.47 54565.45 88888.00 2015-08-25 12:53:21.625 237 12619.75 106.45 54565.43 88888.00 2015-08-25 12:53:21.750 237 12619.73 106.47 54565.40 88888.00 2015-08-25 12:53:21.875 237 12619.75 106.45 54565.43 88888.00 2015-08-25 12:53:22.000 237 12619.75 106.50 54565.43 88888.00 2015-08-25 12:53:22.125 237 12619.75 106.50 54565.45 88888.00 2015-08-25 12:53:22.250 237 12619.75 106.47 54565.45 88888.00 2015-08-25 12:53:22.375 237 12619.77 106.47 54565.43 88888.00 2015-08-25 12:53:22.500 237 12619.75 106.45 54565.45 88888.00 2015-08-25 12:53:22.625 237 12619.75 106.47 54565.43 88888.00 2015-08-25 12:53:22.750 237 12619.77 106.47 54565.40 88888.00 2015-08-25 12:53:22.875 237 12619.80 106.47 54565.38 88888.00 2015-08-25 12:53:23.000 237 12619.83 106.45 54565.40 88888.00 2015-08-25 12:53:23.125 237 12619.80 106.47 54565.45 88888.00 2015-08-25 12:53:23.250 237 12619.80 106.45 54565.43 88888.00 2015-08-25 12:53:23.375 237 12619.83 106.42 54565.40 88888.00 2015-08-25 12:53:23.500 237 12619.83 106.42 54565.35 88888.00 2015-08-25 12:53:23.625 237 12619.83 106.42 54565.38 88888.00 2015-08-25 12:53:23.750 237 12619.80 106.47 54565.43 88888.00 2015-08-25 12:53:23.875 237 12619.77 106.45 54565.40 88888.00 2015-08-25 12:53:24.000 237 12619.83 106.42 54565.40 88888.00 2015-08-25 12:53:24.125 237 12619.85 106.45 54565.38 88888.00 2015-08-25 12:53:24.250 237 12619.85 106.45 54565.40 88888.00 2015-08-25 12:53:24.375 237 12619.88 106.45 54565.43 88888.00 2015-08-25 12:53:24.500 237 12619.88 106.45 54565.40 88888.00 2015-08-25 12:53:24.625 237 12619.90 106.47 54565.38 88888.00 2015-08-25 12:53:24.750 237 12619.90 106.45 54565.40 88888.00 2015-08-25 12:53:24.875 237 12619.90 106.45 54565.35 88888.00 2015-08-25 12:53:25.000 237 12619.88 106.47 54565.35 88888.00 2015-08-25 12:53:25.125 237 12619.88 106.50 54565.38 88888.00 2015-08-25 12:53:25.250 237 12619.80 106.50 54565.40 88888.00 2015-08-25 12:53:25.375 237 12619.83 106.50 54565.35 88888.00 2015-08-25 12:53:25.500 237 12619.83 106.47 54565.38 88888.00 2015-08-25 12:53:25.625 237 12619.80 106.50 54565.38 88888.00 2015-08-25 12:53:25.750 237 12619.83 106.50 54565.38 88888.00 2015-08-25 12:53:25.875 237 12619.85 106.47 54565.40 88888.00 2015-08-25 12:53:26.000 237 12619.75 106.45 54565.40 88888.00 2015-08-25 12:53:26.125 237 12619.73 106.47 54565.43 88888.00 2015-08-25 12:53:26.250 237 12619.70 106.47 54565.43 88888.00 2015-08-25 12:53:26.375 237 12619.75 106.50 54565.40 88888.00 2015-08-25 12:53:26.500 237 12619.77 106.50 54565.35 88888.00 2015-08-25 12:53:26.625 237 12619.85 106.47 54565.32 88888.00 2015-08-25 12:53:26.750 237 12619.88 106.50 54565.35 88888.00 2015-08-25 12:53:26.875 237 12619.85 106.50 54565.38 88888.00 2015-08-25 12:53:27.000 237 12619.80 106.50 54565.38 88888.00 2015-08-25 12:53:27.125 237 12619.80 106.47 54565.35 88888.00 2015-08-25 12:53:27.250 237 12619.85 106.47 54565.35 88888.00 2015-08-25 12:53:27.375 237 12619.85 106.50 54565.32 88888.00 2015-08-25 12:53:27.500 237 12619.83 106.50 54565.32 88888.00 2015-08-25 12:53:27.625 237 12619.83 106.50 54565.35 88888.00 2015-08-25 12:53:27.750 237 12619.83 106.50 54565.32 88888.00 2015-08-25 12:53:27.875 237 12619.85 106.53 54565.35 88888.00 2015-08-25 12:53:28.000 237 12619.92 106.53 54565.35 88888.00 2015-08-25 12:53:28.125 237 12619.90 106.47 54565.32 88888.00 2015-08-25 12:53:28.250 237 12619.88 106.53 54565.38 88888.00 2015-08-25 12:53:28.375 237 12619.92 106.53 54565.38 88888.00 2015-08-25 12:53:28.500 237 12619.92 106.50 54565.32 88888.00 2015-08-25 12:53:28.625 237 12619.90 106.47 54565.30 88888.00 2015-08-25 12:53:28.750 237 12619.88 106.47 54565.30 88888.00 2015-08-25 12:53:28.875 237 12619.90 106.50 54565.32 88888.00 2015-08-25 12:53:29.000 237 12619.95 106.50 54565.28 88888.00 2015-08-25 12:53:29.125 237 12619.95 106.47 54565.30 88888.00 2015-08-25 12:53:29.250 237 12619.92 106.47 54565.28 88888.00 2015-08-25 12:53:29.375 237 12619.98 106.47 54565.28 88888.00 2015-08-25 12:53:29.500 237 12619.98 106.47 54565.25 88888.00 2015-08-25 12:53:29.625 237 12619.98 106.50 54565.28 88888.00 2015-08-25 12:53:29.750 237 12619.92 106.50 54565.28 88888.00 2015-08-25 12:53:29.875 237 12619.92 106.55 54565.30 88888.00 2015-08-25 12:53:30.000 237 12620.00 106.58 54565.25 88888.00 2015-08-25 12:53:30.125 237 12620.02 106.53 54565.25 88888.00 2015-08-25 12:53:30.250 237 12619.95 106.53 54565.28 88888.00 2015-08-25 12:53:30.375 237 12619.98 106.53 54565.28 88888.00 2015-08-25 12:53:30.500 237 12620.00 106.55 54565.28 88888.00 2015-08-25 12:53:30.625 237 12619.98 106.55 54565.28 88888.00 2015-08-25 12:53:30.750 237 12619.95 106.60 54565.28 88888.00 2015-08-25 12:53:30.875 237 12619.95 106.53 54565.22 88888.00 2015-08-25 12:53:31.000 237 12619.95 106.55 54565.22 88888.00 2015-08-25 12:53:31.125 237 12619.98 106.53 54565.30 88888.00 2015-08-25 12:53:31.250 237 12619.90 106.50 54565.30 88888.00 2015-08-25 12:53:31.375 237 12619.95 106.50 54565.28 88888.00 2015-08-25 12:53:31.500 237 12619.95 106.50 54565.25 88888.00 2015-08-25 12:53:31.625 237 12619.90 106.50 54565.22 88888.00 2015-08-25 12:53:31.750 237 12619.92 106.50 54565.22 88888.00 2015-08-25 12:53:31.875 237 12619.92 106.55 54565.22 88888.00 2015-08-25 12:53:32.000 237 12620.00 106.60 54565.20 88888.00 2015-08-25 12:53:32.125 237 12619.98 106.62 54565.22 88888.00 2015-08-25 12:53:32.250 237 12619.90 106.55 54565.20 88888.00 2015-08-25 12:53:32.375 237 12619.95 106.55 54565.22 88888.00 2015-08-25 12:53:32.500 237 12619.95 106.58 54565.20 88888.00 2015-08-25 12:53:32.625 237 12619.98 106.58 54565.25 88888.00 2015-08-25 12:53:32.750 237 12619.98 106.55 54565.25 88888.00 2015-08-25 12:53:32.875 237 12619.98 106.55 54565.22 88888.00 2015-08-25 12:53:33.000 237 12619.95 106.58 54565.22 88888.00 2015-08-25 12:53:33.125 237 12619.95 106.55 54565.22 88888.00 2015-08-25 12:53:33.250 237 12619.92 106.53 54565.25 88888.00 2015-08-25 12:53:33.375 237 12619.98 106.53 54565.25 88888.00 2015-08-25 12:53:33.500 237 12619.98 106.55 54565.25 88888.00 2015-08-25 12:53:33.625 237 12619.95 106.53 54565.22 88888.00 2015-08-25 12:53:33.750 237 12619.98 106.55 54565.22 88888.00 2015-08-25 12:53:33.875 237 12620.00 106.58 54565.22 88888.00 2015-08-25 12:53:34.000 237 12620.05 106.55 54565.22 88888.00 2015-08-25 12:53:34.125 237 12620.02 106.55 54565.25 88888.00 2015-08-25 12:53:34.250 237 12619.95 106.58 54565.22 88888.00 2015-08-25 12:53:34.375 237 12619.98 106.58 54565.20 88888.00 2015-08-25 12:53:34.500 237 12620.05 106.55 54565.20 88888.00 2015-08-25 12:53:34.625 237 12620.02 106.53 54565.20 88888.00 2015-08-25 12:53:34.750 237 12620.02 106.50 54565.22 88888.00 2015-08-25 12:53:34.875 237 12620.05 106.55 54565.22 88888.00 2015-08-25 12:53:35.000 237 12620.12 106.58 54565.20 88888.00 2015-08-25 12:53:35.125 237 12620.12 106.53 54565.20 88888.00 2015-08-25 12:53:35.250 237 12620.02 106.50 54565.18 88888.00 2015-08-25 12:53:35.375 237 12620.00 106.53 54565.18 88888.00 2015-08-25 12:53:35.500 237 12619.95 106.55 54565.20 88888.00 2015-08-25 12:53:35.625 237 12619.95 106.55 54565.20 88888.00 2015-08-25 12:53:35.750 237 12619.92 106.58 54565.22 88888.00 2015-08-25 12:53:35.875 237 12619.98 106.58 54565.22 88888.00 2015-08-25 12:53:36.000 237 12620.00 106.55 54565.18 88888.00 2015-08-25 12:53:36.125 237 12620.02 106.60 54565.15 88888.00 2015-08-25 12:53:36.250 237 12620.02 106.58 54565.15 88888.00 2015-08-25 12:53:36.375 237 12620.02 106.60 54565.18 88888.00 2015-08-25 12:53:36.500 237 12620.08 106.62 54565.20 88888.00 2015-08-25 12:53:36.625 237 12620.05 106.60 54565.22 88888.00 2015-08-25 12:53:36.750 237 12620.08 106.62 54565.22 88888.00 2015-08-25 12:53:36.875 237 12620.05 106.60 54565.22 88888.00 2015-08-25 12:53:37.000 237 12620.02 106.60 54565.20 88888.00 2015-08-25 12:53:37.125 237 12620.02 106.62 54565.18 88888.00 2015-08-25 12:53:37.250 237 12620.02 106.60 54565.20 88888.00 2015-08-25 12:53:37.375 237 12620.02 106.62 54565.18 88888.00 2015-08-25 12:53:37.500 237 12620.00 106.62 54565.18 88888.00 2015-08-25 12:53:37.625 237 12620.08 106.60 54565.18 88888.00 2015-08-25 12:53:37.750 237 12620.05 106.60 54565.20 88888.00 2015-08-25 12:53:37.875 237 12620.00 106.65 54565.20 88888.00 2015-08-25 12:53:38.000 237 12619.95 106.62 54565.18 88888.00 2015-08-25 12:53:38.125 237 12619.95 106.62 54565.18 88888.00 2015-08-25 12:53:38.250 237 12619.95 106.60 54565.18 88888.00 2015-08-25 12:53:38.375 237 12619.95 106.62 54565.15 88888.00 2015-08-25 12:53:38.500 237 12619.98 106.67 54565.15 88888.00 2015-08-25 12:53:38.625 237 12619.98 106.65 54565.12 88888.00 2015-08-25 12:53:38.750 237 12620.00 106.62 54565.15 88888.00 2015-08-25 12:53:38.875 237 12620.02 106.62 54565.15 88888.00 2015-08-25 12:53:39.000 237 12620.02 106.65 54565.15 88888.00 2015-08-25 12:53:39.125 237 12620.00 106.67 54565.15 88888.00 2015-08-25 12:53:39.250 237 12620.02 106.62 54565.15 88888.00 2015-08-25 12:53:39.375 237 12620.05 106.62 54565.12 88888.00 2015-08-25 12:53:39.500 237 12620.00 106.65 54565.12 88888.00 2015-08-25 12:53:39.625 237 12620.00 106.67 54565.12 88888.00 2015-08-25 12:53:39.750 237 12620.00 106.70 54565.12 88888.00 2015-08-25 12:53:39.875 237 12620.00 106.70 54565.15 88888.00 2015-08-25 12:53:40.000 237 12620.00 106.67 54565.15 88888.00 2015-08-25 12:53:40.125 237 12620.05 106.67 54565.12 88888.00 2015-08-25 12:53:40.250 237 12620.02 106.70 54565.12 88888.00 2015-08-25 12:53:40.375 237 12620.05 106.67 54565.12 88888.00 2015-08-25 12:53:40.500 237 12620.02 106.67 54565.12 88888.00 2015-08-25 12:53:40.625 237 12620.00 106.67 54565.10 88888.00 2015-08-25 12:53:40.750 237 12620.02 106.67 54565.10 88888.00 2015-08-25 12:53:40.875 237 12620.00 106.62 54565.10 88888.00 2015-08-25 12:53:41.000 237 12619.98 106.72 54565.10 88888.00 2015-08-25 12:53:41.125 237 12620.00 106.72 54565.10 88888.00 2015-08-25 12:53:41.250 237 12620.00 106.70 54565.07 88888.00 2015-08-25 12:53:41.375 237 12620.00 106.67 54565.05 88888.00 2015-08-25 12:53:41.500 237 12620.05 106.70 54565.05 88888.00 2015-08-25 12:53:41.625 237 12620.05 106.72 54565.07 88888.00 2015-08-25 12:53:41.750 237 12620.02 106.72 54565.07 88888.00 2015-08-25 12:53:41.875 237 12620.00 106.72 54565.10 88888.00 2015-08-25 12:53:42.000 237 12620.02 106.72 54565.07 88888.00 2015-08-25 12:53:42.125 237 12620.08 106.78 54565.07 88888.00 2015-08-25 12:53:42.250 237 12620.02 106.78 54565.07 88888.00 2015-08-25 12:53:42.375 237 12620.00 106.72 54565.03 88888.00 2015-08-25 12:53:42.500 237 12620.02 106.72 54565.05 88888.00 2015-08-25 12:53:42.625 237 12620.02 106.72 54565.05 88888.00 2015-08-25 12:53:42.750 237 12619.98 106.72 54565.07 88888.00 2015-08-25 12:53:42.875 237 12620.00 106.75 54565.07 88888.00 2015-08-25 12:53:43.000 237 12620.00 106.78 54565.05 88888.00 2015-08-25 12:53:43.125 237 12620.02 106.75 54565.07 88888.00 2015-08-25 12:53:43.250 237 12620.02 106.75 54565.10 88888.00 2015-08-25 12:53:43.375 237 12620.05 106.72 54565.10 88888.00 2015-08-25 12:53:43.500 237 12620.05 106.78 54565.07 88888.00 2015-08-25 12:53:43.625 237 12620.05 106.72 54565.03 88888.00 2015-08-25 12:53:43.750 237 12620.02 106.72 54565.05 88888.00 2015-08-25 12:53:43.875 237 12620.02 106.75 54565.05 88888.00 2015-08-25 12:53:44.000 237 12620.05 106.78 54565.03 88888.00 2015-08-25 12:53:44.125 237 12620.10 106.78 54565.05 88888.00 2015-08-25 12:53:44.250 237 12620.08 106.80 54565.07 88888.00 2015-08-25 12:53:44.375 237 12620.08 106.78 54565.05 88888.00 2015-08-25 12:53:44.500 237 12620.02 106.78 54565.03 88888.00 2015-08-25 12:53:44.625 237 12619.98 106.78 54565.03 88888.00 2015-08-25 12:53:44.750 237 12619.92 106.78 54565.05 88888.00 2015-08-25 12:53:44.875 237 12619.95 106.78 54565.05 88888.00 2015-08-25 12:53:45.000 237 12619.98 106.78 54565.07 88888.00 2015-08-25 12:53:45.125 237 12619.98 106.78 54565.10 88888.00 2015-08-25 12:53:45.250 237 12620.00 106.78 54565.07 88888.00 2015-08-25 12:53:45.375 237 12620.05 106.78 54565.07 88888.00 2015-08-25 12:53:45.500 237 12620.05 106.75 54565.05 88888.00 2015-08-25 12:53:45.625 237 12620.05 106.75 54565.03 88888.00 2015-08-25 12:53:45.750 237 12620.02 106.75 54565.05 88888.00 2015-08-25 12:53:45.875 237 12620.02 106.75 54565.00 88888.00 2015-08-25 12:53:46.000 237 12620.02 106.75 54564.97 88888.00 2015-08-25 12:53:46.125 237 12619.98 106.78 54565.00 88888.00 2015-08-25 12:53:46.250 237 12619.95 106.75 54565.00 88888.00 2015-08-25 12:53:46.375 237 12619.98 106.75 54565.00 88888.00 2015-08-25 12:53:46.500 237 12619.95 106.75 54564.97 88888.00 2015-08-25 12:53:46.625 237 12619.98 106.78 54564.97 88888.00 2015-08-25 12:53:46.750 237 12620.02 106.80 54564.97 88888.00 2015-08-25 12:53:46.875 237 12620.02 106.80 54565.00 88888.00 2015-08-25 12:53:47.000 237 12620.02 106.78 54564.97 88888.00 2015-08-25 12:53:47.125 237 12620.02 106.78 54565.00 88888.00 2015-08-25 12:53:47.250 237 12619.95 106.75 54565.00 88888.00 2015-08-25 12:53:47.375 237 12619.98 106.78 54565.00 88888.00 2015-08-25 12:53:47.500 237 12619.95 106.75 54565.03 88888.00 2015-08-25 12:53:47.625 237 12619.90 106.78 54565.03 88888.00 2015-08-25 12:53:47.750 237 12619.90 106.75 54565.03 88888.00 2015-08-25 12:53:47.875 237 12619.90 106.78 54565.00 88888.00 2015-08-25 12:53:48.000 237 12619.92 106.75 54564.97 88888.00 2015-08-25 12:53:48.125 237 12619.95 106.78 54564.97 88888.00 2015-08-25 12:53:48.250 237 12619.90 106.78 54564.97 88888.00 2015-08-25 12:53:48.375 237 12619.98 106.80 54564.97 88888.00 2015-08-25 12:53:48.500 237 12620.02 106.80 54565.00 88888.00 2015-08-25 12:53:48.625 237 12619.98 106.83 54565.03 88888.00 2015-08-25 12:53:48.750 237 12619.95 106.80 54565.05 88888.00 2015-08-25 12:53:48.875 237 12619.95 106.80 54565.05 88888.00 2015-08-25 12:53:49.000 237 12620.00 106.80 54565.03 88888.00 2015-08-25 12:53:49.125 237 12620.00 106.80 54565.07 88888.00 2015-08-25 12:53:49.250 237 12620.02 106.80 54565.07 88888.00 2015-08-25 12:53:49.375 237 12620.02 106.80 54565.07 88888.00 2015-08-25 12:53:49.500 237 12620.05 106.83 54565.05 88888.00 2015-08-25 12:53:49.625 237 12620.08 106.80 54565.05 88888.00 2015-08-25 12:53:49.750 237 12620.12 106.83 54565.05 88888.00 2015-08-25 12:53:49.875 237 12620.10 106.80 54565.03 88888.00 2015-08-25 12:53:50.000 237 12620.05 106.83 54565.03 88888.00 2015-08-25 12:53:50.125 237 12620.00 106.80 54565.05 88888.00 2015-08-25 12:53:50.250 237 12619.95 106.80 54565.05 88888.00 2015-08-25 12:53:50.375 237 12620.02 106.83 54565.07 88888.00 2015-08-25 12:53:50.500 237 12620.02 106.85 54565.05 88888.00 2015-08-25 12:53:50.625 237 12619.98 106.83 54565.03 88888.00 2015-08-25 12:53:50.750 237 12619.95 106.80 54565.00 88888.00 2015-08-25 12:53:50.875 237 12619.98 106.83 54565.03 88888.00 2015-08-25 12:53:51.000 237 12620.00 106.83 54565.00 88888.00 2015-08-25 12:53:51.125 237 12619.95 106.80 54565.03 88888.00 2015-08-25 12:53:51.250 237 12619.90 106.80 54565.05 88888.00 2015-08-25 12:53:51.375 237 12619.92 106.83 54565.03 88888.00 2015-08-25 12:53:51.500 237 12619.95 106.83 54565.05 88888.00 2015-08-25 12:53:51.625 237 12620.00 106.83 54565.03 88888.00 2015-08-25 12:53:51.750 237 12620.02 106.88 54565.03 88888.00 2015-08-25 12:53:51.875 237 12620.02 106.88 54565.03 88888.00 2015-08-25 12:53:52.000 237 12619.95 106.85 54565.00 88888.00 2015-08-25 12:53:52.125 237 12619.95 106.85 54565.00 88888.00 2015-08-25 12:53:52.250 237 12619.98 106.83 54565.00 88888.00 2015-08-25 12:53:52.375 237 12619.98 106.83 54565.00 88888.00 2015-08-25 12:53:52.500 237 12619.98 106.83 54565.00 88888.00 2015-08-25 12:53:52.625 237 12619.98 106.80 54565.00 88888.00 2015-08-25 12:53:52.750 237 12619.98 106.80 54565.00 88888.00 2015-08-25 12:53:52.875 237 12620.00 106.80 54564.97 88888.00 2015-08-25 12:53:53.000 237 12620.05 106.83 54564.95 88888.00 2015-08-25 12:53:53.125 237 12620.05 106.80 54564.95 88888.00 2015-08-25 12:53:53.250 237 12620.02 106.83 54564.97 88888.00 2015-08-25 12:53:53.375 237 12620.05 106.83 54565.00 88888.00 2015-08-25 12:53:53.500 237 12620.00 106.85 54564.97 88888.00 2015-08-25 12:53:53.625 237 12620.05 106.88 54565.00 88888.00 2015-08-25 12:53:53.750 237 12620.08 106.85 54564.97 88888.00 2015-08-25 12:53:53.875 237 12620.08 106.85 54564.97 88888.00 2015-08-25 12:53:54.000 237 12620.00 106.85 54564.95 88888.00 2015-08-25 12:53:54.125 237 12620.00 106.85 54564.97 88888.00 2015-08-25 12:53:54.250 237 12620.00 106.80 54564.97 88888.00 2015-08-25 12:53:54.375 237 12620.00 106.83 54564.95 88888.00 2015-08-25 12:53:54.500 237 12620.02 106.88 54564.95 88888.00 2015-08-25 12:53:54.625 237 12619.98 106.90 54564.95 88888.00 2015-08-25 12:53:54.750 237 12619.95 106.85 54564.97 88888.00 2015-08-25 12:53:54.875 237 12619.88 106.85 54564.97 88888.00 2015-08-25 12:53:55.000 237 12619.88 106.88 54564.95 88888.00 2015-08-25 12:53:55.125 237 12619.90 106.85 54564.97 88888.00 2015-08-25 12:53:55.250 237 12619.92 106.83 54564.95 88888.00 2015-08-25 12:53:55.375 237 12619.98 106.83 54564.95 88888.00 2015-08-25 12:53:55.500 237 12619.95 106.83 54564.93 88888.00 2015-08-25 12:53:55.625 237 12619.92 106.80 54564.95 88888.00 2015-08-25 12:53:55.750 237 12619.95 106.83 54564.95 88888.00 2015-08-25 12:53:55.875 237 12619.98 106.83 54564.93 88888.00 2015-08-25 12:53:56.000 237 12619.95 106.85 54564.95 88888.00 2015-08-25 12:53:56.125 237 12619.95 106.85 54564.95 88888.00 2015-08-25 12:53:56.250 237 12619.90 106.83 54564.95 88888.00 2015-08-25 12:53:56.375 237 12619.95 106.83 54564.93 88888.00 2015-08-25 12:53:56.500 237 12620.00 106.85 54564.93 88888.00 2015-08-25 12:53:56.625 237 12620.00 106.85 54564.90 88888.00 2015-08-25 12:53:56.750 237 12620.00 106.83 54564.93 88888.00 2015-08-25 12:53:56.875 237 12620.00 106.83 54564.93 88888.00 2015-08-25 12:53:57.000 237 12619.98 106.85 54564.93 88888.00 2015-08-25 12:53:57.125 237 12619.95 106.83 54564.93 88888.00 2015-08-25 12:53:57.250 237 12619.90 106.83 54564.93 88888.00 2015-08-25 12:53:57.375 237 12619.90 106.85 54564.93 88888.00 2015-08-25 12:53:57.500 237 12619.95 106.85 54564.90 88888.00 2015-08-25 12:53:57.625 237 12619.95 106.88 54564.93 88888.00 2015-08-25 12:53:57.750 237 12619.92 106.85 54564.90 88888.00 2015-08-25 12:53:57.875 237 12619.92 106.85 54564.90 88888.00 2015-08-25 12:53:58.000 237 12619.90 106.83 54564.90 88888.00 2015-08-25 12:53:58.125 237 12619.90 106.85 54564.93 88888.00 2015-08-25 12:53:58.250 237 12619.92 106.83 54564.93 88888.00 2015-08-25 12:53:58.375 237 12619.90 106.83 54564.88 88888.00 2015-08-25 12:53:58.500 237 12619.83 106.85 54564.88 88888.00 2015-08-25 12:53:58.625 237 12619.77 106.83 54564.88 88888.00 2015-08-25 12:53:58.750 237 12619.80 106.83 54564.85 88888.00 2015-08-25 12:53:58.875 237 12619.90 106.83 54564.88 88888.00 2015-08-25 12:53:59.000 237 12619.92 106.83 54564.88 88888.00 2015-08-25 12:53:59.125 237 12619.88 106.85 54564.90 88888.00 2015-08-25 12:53:59.250 237 12619.85 106.85 54564.93 88888.00 2015-08-25 12:53:59.375 237 12619.88 106.85 54564.90 88888.00 2015-08-25 12:53:59.500 237 12619.88 106.80 54564.90 88888.00 2015-08-25 12:53:59.625 237 12619.88 106.80 54564.88 88888.00 2015-08-25 12:53:59.750 237 12619.83 106.78 54564.85 88888.00 2015-08-25 12:53:59.875 237 12619.85 106.85 54564.85 88888.00 2015-08-25 12:54:00.000 237 12619.88 106.85 54564.85 88888.00 2015-08-25 12:54:00.125 237 12619.88 106.88 54564.90 88888.00 2015-08-25 12:54:00.250 237 12619.90 106.88 54564.90 88888.00 2015-08-25 12:54:00.375 237 12619.90 106.88 54564.90 88888.00 2015-08-25 12:54:00.500 237 12619.88 106.90 54564.93 88888.00 2015-08-25 12:54:00.625 237 12619.88 106.92 54564.93 88888.00 2015-08-25 12:54:00.750 237 12619.80 106.88 54564.90 88888.00 2015-08-25 12:54:00.875 237 12619.80 106.90 54564.93 88888.00 2015-08-25 12:54:01.000 237 12619.80 106.92 54564.95 88888.00 2015-08-25 12:54:01.125 237 12619.83 106.90 54564.95 88888.00 2015-08-25 12:54:01.250 237 12619.70 106.88 54564.93 88888.00 2015-08-25 12:54:01.375 237 12619.70 106.85 54564.90 88888.00 2015-08-25 12:54:01.500 237 12619.70 106.83 54564.88 88888.00 2015-08-25 12:54:01.625 237 12619.80 106.90 54564.90 88888.00 2015-08-25 12:54:01.750 237 12619.80 106.92 54564.90 88888.00 2015-08-25 12:54:01.875 237 12619.75 106.95 54564.90 88888.00 2015-08-25 12:54:02.000 237 12619.77 106.90 54564.85 88888.00 2015-08-25 12:54:02.125 237 12619.80 106.90 54564.85 88888.00 2015-08-25 12:54:02.250 237 12619.77 106.90 54564.88 88888.00 2015-08-25 12:54:02.375 237 12619.77 106.90 54564.88 88888.00 2015-08-25 12:54:02.500 237 12619.77 106.88 54564.90 88888.00 2015-08-25 12:54:02.625 237 12619.75 106.88 54564.88 88888.00 2015-08-25 12:54:02.750 237 12619.70 106.88 54564.82 88888.00 2015-08-25 12:54:02.875 237 12619.65 106.85 54564.82 88888.00 2015-08-25 12:54:03.000 237 12619.75 106.85 54564.80 88888.00 2015-08-25 12:54:03.125 237 12619.83 106.85 54564.82 88888.00 2015-08-25 12:54:03.250 237 12619.77 106.88 54564.88 88888.00 2015-08-25 12:54:03.375 237 12619.75 106.90 54564.88 88888.00 2015-08-25 12:54:03.500 237 12619.65 106.92 54564.88 88888.00 2015-08-25 12:54:03.625 237 12619.62 106.88 54564.90 88888.00 2015-08-25 12:54:03.750 237 12619.67 106.85 54564.90 88888.00 2015-08-25 12:54:03.875 237 12619.73 106.85 54564.88 88888.00 2015-08-25 12:54:04.000 237 12619.73 106.88 54564.85 88888.00 2015-08-25 12:54:04.125 237 12619.75 106.92 54564.85 88888.00 2015-08-25 12:54:04.250 237 12619.75 106.90 54564.90 88888.00 2015-08-25 12:54:04.375 237 12619.80 106.85 54564.88 88888.00 2015-08-25 12:54:04.500 237 12619.80 106.83 54564.85 88888.00 2015-08-25 12:54:04.625 237 12619.80 106.88 54564.85 88888.00 2015-08-25 12:54:04.750 237 12619.80 106.90 54564.82 88888.00 2015-08-25 12:54:04.875 237 12619.77 106.85 54564.82 88888.00 2015-08-25 12:54:05.000 237 12619.75 106.88 54564.82 88888.00 2015-08-25 12:54:05.125 237 12619.83 106.85 54564.82 88888.00 2015-08-25 12:54:05.250 237 12619.75 106.88 54564.82 88888.00 2015-08-25 12:54:05.375 237 12619.73 106.90 54564.82 88888.00 2015-08-25 12:54:05.500 237 12619.75 106.90 54564.82 88888.00 2015-08-25 12:54:05.625 237 12619.80 106.90 54564.82 88888.00 2015-08-25 12:54:05.750 237 12619.77 106.92 54564.82 88888.00 2015-08-25 12:54:05.875 237 12619.75 106.90 54564.82 88888.00 2015-08-25 12:54:06.000 237 12619.73 106.88 54564.82 88888.00 2015-08-25 12:54:06.125 237 12619.70 106.88 54564.82 88888.00 2015-08-25 12:54:06.250 237 12619.73 106.85 54564.82 88888.00 2015-08-25 12:54:06.375 237 12619.83 106.90 54564.80 88888.00 2015-08-25 12:54:06.500 237 12619.85 106.92 54564.80 88888.00 2015-08-25 12:54:06.625 237 12619.88 106.90 54564.80 88888.00 2015-08-25 12:54:06.750 237 12619.85 106.90 54564.80 88888.00 2015-08-25 12:54:06.875 237 12619.83 106.90 54564.80 88888.00 2015-08-25 12:54:07.000 237 12619.90 106.90 54564.78 88888.00 2015-08-25 12:54:07.125 237 12619.90 106.88 54564.78 88888.00 2015-08-25 12:54:07.250 237 12619.80 106.88 54564.80 88888.00 2015-08-25 12:54:07.375 237 12619.83 106.88 54564.78 88888.00 2015-08-25 12:54:07.500 237 12619.80 106.90 54564.80 88888.00 2015-08-25 12:54:07.625 237 12619.77 106.88 54564.80 88888.00 2015-08-25 12:54:07.750 237 12619.77 106.90 54564.80 88888.00 2015-08-25 12:54:07.875 237 12619.75 106.90 54564.82 88888.00 2015-08-25 12:54:08.000 237 12619.75 106.90 54564.82 88888.00 2015-08-25 12:54:08.125 237 12619.73 106.88 54564.80 88888.00 2015-08-25 12:54:08.250 237 12619.73 106.90 54564.82 88888.00 2015-08-25 12:54:08.375 237 12619.77 106.92 54564.82 88888.00 2015-08-25 12:54:08.500 237 12619.77 106.90 54564.82 88888.00 2015-08-25 12:54:08.625 237 12619.73 106.90 54564.80 88888.00 2015-08-25 12:54:08.750 237 12619.73 106.88 54564.78 88888.00 2015-08-25 12:54:08.875 237 12619.77 106.92 54564.78 88888.00 2015-08-25 12:54:09.000 237 12619.77 106.92 54564.78 88888.00 2015-08-25 12:54:09.125 237 12619.77 106.88 54564.82 88888.00 2015-08-25 12:54:09.250 237 12619.83 106.90 54564.80 88888.00 2015-08-25 12:54:09.375 237 12619.83 106.95 54564.80 88888.00 2015-08-25 12:54:09.500 237 12619.83 106.97 54564.82 88888.00 2015-08-25 12:54:09.625 237 12619.80 106.95 54564.80 88888.00 2015-08-25 12:54:09.750 237 12619.77 106.92 54564.80 88888.00 2015-08-25 12:54:09.875 237 12619.75 106.92 54564.80 88888.00 2015-08-25 12:54:10.000 237 12619.75 106.95 54564.80 88888.00 2015-08-25 12:54:10.125 237 12619.70 106.97 54564.80 88888.00 2015-08-25 12:54:10.250 237 12619.75 106.92 54564.78 88888.00 2015-08-25 12:54:10.375 237 12619.80 106.95 54564.75 88888.00 2015-08-25 12:54:10.500 237 12619.77 106.97 54564.78 88888.00 2015-08-25 12:54:10.625 237 12619.80 106.97 54564.80 88888.00 2015-08-25 12:54:10.750 237 12619.85 106.95 54564.80 88888.00 2015-08-25 12:54:10.875 237 12619.85 106.92 54564.82 88888.00 2015-08-25 12:54:11.000 237 12619.83 106.92 54564.80 88888.00 2015-08-25 12:54:11.125 237 12619.88 106.95 54564.80 88888.00 2015-08-25 12:54:11.250 237 12619.88 106.92 54564.78 88888.00 2015-08-25 12:54:11.375 237 12619.88 106.92 54564.75 88888.00 2015-08-25 12:54:11.500 237 12619.80 106.95 54564.75 88888.00 2015-08-25 12:54:11.625 237 12619.80 106.97 54564.75 88888.00 2015-08-25 12:54:11.750 237 12619.77 106.95 54564.75 88888.00 2015-08-25 12:54:11.875 237 12619.80 106.95 54564.78 88888.00 2015-08-25 12:54:12.000 237 12619.77 106.95 54564.78 88888.00 2015-08-25 12:54:12.125 237 12619.73 106.95 54564.78 88888.00 2015-08-25 12:54:12.250 237 12619.70 106.92 54564.75 88888.00 2015-08-25 12:54:12.375 237 12619.67 106.95 54564.75 88888.00 2015-08-25 12:54:12.500 237 12619.67 106.97 54564.75 88888.00 2015-08-25 12:54:12.625 237 12619.70 106.97 54564.75 88888.00 2015-08-25 12:54:12.750 237 12619.70 106.97 54564.75 88888.00 2015-08-25 12:54:12.875 237 12619.67 106.97 54564.78 88888.00 2015-08-25 12:54:13.000 237 12619.73 106.97 54564.80 88888.00 2015-08-25 12:54:13.125 237 12619.70 106.97 54564.80 88888.00 2015-08-25 12:54:13.250 237 12619.65 106.97 54564.78 88888.00 2015-08-25 12:54:13.375 237 12619.67 107.03 54564.78 88888.00 2015-08-25 12:54:13.500 237 12619.75 107.00 54564.78 88888.00 2015-08-25 12:54:13.625 237 12619.80 106.97 54564.80 88888.00 2015-08-25 12:54:13.750 237 12619.80 106.97 54564.82 88888.00 2015-08-25 12:54:13.875 237 12619.70 106.92 54564.80 88888.00 2015-08-25 12:54:14.000 237 12619.67 106.95 54564.75 88888.00 2015-08-25 12:54:14.125 237 12619.73 106.97 54564.78 88888.00 2015-08-25 12:54:14.250 237 12619.73 106.97 54564.78 88888.00 2015-08-25 12:54:14.375 237 12619.77 107.00 54564.78 88888.00 2015-08-25 12:54:14.500 237 12619.75 107.00 54564.78 88888.00 2015-08-25 12:54:14.625 237 12619.77 106.97 54564.78 88888.00 2015-08-25 12:54:14.750 237 12619.77 106.95 54564.72 88888.00 2015-08-25 12:54:14.875 237 12619.70 106.95 54564.72 88888.00 2015-08-25 12:54:15.000 237 12619.65 106.95 54564.72 88888.00 2015-08-25 12:54:15.125 237 12619.62 106.95 54564.75 88888.00 2015-08-25 12:54:15.250 237 12619.62 106.97 54564.78 88888.00 2015-08-25 12:54:15.375 237 12619.65 106.95 54564.72 88888.00 2015-08-25 12:54:15.500 237 12619.65 106.97 54564.78 88888.00 2015-08-25 12:54:15.625 237 12619.65 107.00 54564.78 88888.00 2015-08-25 12:54:15.750 237 12619.65 107.03 54564.75 88888.00 2015-08-25 12:54:15.875 237 12619.67 107.03 54564.75 88888.00 2015-08-25 12:54:16.000 237 12619.65 107.03 54564.75 88888.00 2015-08-25 12:54:16.125 237 12619.65 107.00 54564.75 88888.00 2015-08-25 12:54:16.250 237 12619.62 106.97 54564.72 88888.00 2015-08-25 12:54:16.375 237 12619.65 106.97 54564.72 88888.00 2015-08-25 12:54:16.500 237 12619.60 107.00 54564.72 88888.00 2015-08-25 12:54:16.625 237 12619.58 107.03 54564.72 88888.00 2015-08-25 12:54:16.750 237 12619.60 107.03 54564.72 88888.00 2015-08-25 12:54:16.875 237 12619.60 107.00 54564.70 88888.00 2015-08-25 12:54:17.000 237 12619.60 107.03 54564.70 88888.00 2015-08-25 12:54:17.125 237 12619.60 107.05 54564.72 88888.00 2015-08-25 12:54:17.250 237 12619.58 107.00 54564.70 88888.00 2015-08-25 12:54:17.375 237 12619.62 107.03 54564.70 88888.00 2015-08-25 12:54:17.500 237 12619.65 107.03 54564.70 88888.00 2015-08-25 12:54:17.625 237 12619.70 107.03 54564.72 88888.00 2015-08-25 12:54:17.750 237 12619.70 107.05 54564.68 88888.00 2015-08-25 12:54:17.875 237 12619.67 107.05 54564.65 88888.00 2015-08-25 12:54:18.000 237 12619.67 107.05 54564.68 88888.00 2015-08-25 12:54:18.125 237 12619.65 107.05 54564.72 88888.00 2015-08-25 12:54:18.250 237 12619.62 107.05 54564.70 88888.00 2015-08-25 12:54:18.375 237 12619.70 107.05 54564.65 88888.00 2015-08-25 12:54:18.500 237 12619.70 107.05 54564.68 88888.00 2015-08-25 12:54:18.625 237 12619.73 107.05 54564.70 88888.00 2015-08-25 12:54:18.750 237 12619.70 107.08 54564.72 88888.00 2015-08-25 12:54:18.875 237 12619.75 107.10 54564.72 88888.00 2015-08-25 12:54:19.000 237 12619.73 107.08 54564.72 88888.00 2015-08-25 12:54:19.125 237 12619.70 107.08 54564.72 88888.00 2015-08-25 12:54:19.250 237 12619.70 107.08 54564.72 88888.00 2015-08-25 12:54:19.375 237 12619.70 107.10 54564.72 88888.00 2015-08-25 12:54:19.500 237 12619.65 107.10 54564.72 88888.00 2015-08-25 12:54:19.625 237 12619.62 107.10 54564.70 88888.00 2015-08-25 12:54:19.750 237 12619.65 107.10 54564.72 88888.00 2015-08-25 12:54:19.875 237 12619.67 107.10 54564.72 88888.00 2015-08-25 12:54:20.000 237 12619.65 107.10 54564.68 88888.00 2015-08-25 12:54:20.125 237 12619.62 107.12 54564.68 88888.00 2015-08-25 12:54:20.250 237 12619.60 107.10 54564.68 88888.00 2015-08-25 12:54:20.375 237 12619.65 107.10 54564.68 88888.00 2015-08-25 12:54:20.500 237 12619.70 107.10 54564.70 88888.00 2015-08-25 12:54:20.625 237 12619.67 107.10 54564.70 88888.00 2015-08-25 12:54:20.750 237 12619.65 107.12 54564.70 88888.00 2015-08-25 12:54:20.875 237 12619.65 107.12 54564.68 88888.00 2015-08-25 12:54:21.000 237 12619.67 107.12 54564.70 88888.00 2015-08-25 12:54:21.125 237 12619.67 107.12 54564.68 88888.00 2015-08-25 12:54:21.250 237 12619.65 107.10 54564.65 88888.00 2015-08-25 12:54:21.375 237 12619.70 107.15 54564.62 88888.00 2015-08-25 12:54:21.500 237 12619.73 107.15 54564.62 88888.00 2015-08-25 12:54:21.625 237 12619.75 107.15 54564.62 88888.00 2015-08-25 12:54:21.750 237 12619.67 107.15 54564.62 88888.00 2015-08-25 12:54:21.875 237 12619.65 107.15 54564.60 88888.00 2015-08-25 12:54:22.000 237 12619.70 107.12 54564.60 88888.00 2015-08-25 12:54:22.125 237 12619.70 107.15 54564.62 88888.00 2015-08-25 12:54:22.250 237 12619.67 107.15 54564.62 88888.00 2015-08-25 12:54:22.375 237 12619.67 107.12 54564.62 88888.00 2015-08-25 12:54:22.500 237 12619.65 107.12 54564.62 88888.00 2015-08-25 12:54:22.625 237 12619.67 107.15 54564.65 88888.00 2015-08-25 12:54:22.750 237 12619.73 107.15 54564.65 88888.00 2015-08-25 12:54:22.875 237 12619.70 107.15 54564.62 88888.00 2015-08-25 12:54:23.000 237 12619.62 107.12 54564.60 88888.00 2015-08-25 12:54:23.125 237 12619.58 107.15 54564.65 88888.00 2015-08-25 12:54:23.250 237 12619.58 107.12 54564.60 88888.00 2015-08-25 12:54:23.375 237 12619.67 107.15 54564.57 88888.00 2015-08-25 12:54:23.500 237 12619.65 107.15 54564.62 88888.00 2015-08-25 12:54:23.625 237 12619.65 107.17 54564.60 88888.00 2015-08-25 12:54:23.750 237 12619.67 107.20 54564.60 88888.00 2015-08-25 12:54:23.875 237 12619.73 107.17 54564.60 88888.00 2015-08-25 12:54:24.000 237 12619.67 107.15 54564.60 88888.00 2015-08-25 12:54:24.125 237 12619.73 107.17 54564.62 88888.00 2015-08-25 12:54:24.250 237 12619.77 107.15 54564.65 88888.00 2015-08-25 12:54:24.375 237 12619.77 107.15 54564.68 88888.00 2015-08-25 12:54:24.500 237 12619.70 107.22 54564.70 88888.00 2015-08-25 12:54:24.625 237 12619.67 107.22 54564.68 88888.00 2015-08-25 12:54:24.750 237 12619.65 107.22 54564.68 88888.00 2015-08-25 12:54:24.875 237 12619.65 107.22 54564.68 88888.00 2015-08-25 12:54:25.000 237 12619.62 107.22 54564.65 88888.00 2015-08-25 12:54:25.125 237 12619.65 107.20 54564.65 88888.00 2015-08-25 12:54:25.250 237 12619.65 107.20 54564.65 88888.00 2015-08-25 12:54:25.375 237 12619.67 107.20 54564.65 88888.00 2015-08-25 12:54:25.500 237 12619.60 107.22 54564.68 88888.00 2015-08-25 12:54:25.625 237 12619.62 107.22 54564.65 88888.00 2015-08-25 12:54:25.750 237 12619.67 107.22 54564.65 88888.00 2015-08-25 12:54:25.875 237 12619.65 107.25 54564.65 88888.00 2015-08-25 12:54:26.000 237 12619.67 107.25 54564.62 88888.00 2015-08-25 12:54:26.125 237 12619.65 107.22 54564.62 88888.00 2015-08-25 12:54:26.250 237 12619.70 107.20 54564.65 88888.00 2015-08-25 12:54:26.375 237 12619.73 107.25 54564.68 88888.00 2015-08-25 12:54:26.500 237 12619.67 107.25 54564.68 88888.00 2015-08-25 12:54:26.625 237 12619.65 107.25 54564.68 88888.00 2015-08-25 12:54:26.750 237 12619.65 107.25 54564.65 88888.00 2015-08-25 12:54:26.875 237 12619.67 107.25 54564.68 88888.00 2015-08-25 12:54:27.000 237 12619.73 107.22 54564.65 88888.00 2015-08-25 12:54:27.125 237 12619.70 107.25 54564.68 88888.00 2015-08-25 12:54:27.250 237 12619.65 107.22 54564.68 88888.00 2015-08-25 12:54:27.375 237 12619.67 107.22 54564.62 88888.00 2015-08-25 12:54:27.500 237 12619.67 107.22 54564.60 88888.00 2015-08-25 12:54:27.625 237 12619.65 107.22 54564.62 88888.00 2015-08-25 12:54:27.750 237 12619.65 107.25 54564.68 88888.00 2015-08-25 12:54:27.875 237 12619.62 107.22 54564.65 88888.00 2015-08-25 12:54:28.000 237 12619.62 107.22 54564.65 88888.00 2015-08-25 12:54:28.125 237 12619.67 107.22 54564.65 88888.00 2015-08-25 12:54:28.250 237 12619.67 107.22 54564.65 88888.00 2015-08-25 12:54:28.375 237 12619.67 107.22 54564.62 88888.00 2015-08-25 12:54:28.500 237 12619.58 107.25 54564.62 88888.00 2015-08-25 12:54:28.625 237 12619.58 107.22 54564.62 88888.00 2015-08-25 12:54:28.750 237 12619.65 107.25 54564.62 88888.00 2015-08-25 12:54:28.875 237 12619.62 107.22 54564.62 88888.00 2015-08-25 12:54:29.000 237 12619.62 107.22 54564.60 88888.00 2015-08-25 12:54:29.125 237 12619.65 107.25 54564.60 88888.00 2015-08-25 12:54:29.250 237 12619.67 107.25 54564.60 88888.00 2015-08-25 12:54:29.375 237 12619.73 107.28 54564.57 88888.00 2015-08-25 12:54:29.500 237 12619.70 107.25 54564.57 88888.00 2015-08-25 12:54:29.625 237 12619.67 107.28 54564.60 88888.00 2015-08-25 12:54:29.750 237 12619.65 107.28 54564.60 88888.00 2015-08-25 12:54:29.875 237 12619.60 107.28 54564.60 88888.00 2015-08-25 12:54:30.000 237 12619.60 107.25 54564.60 88888.00 2015-08-25 12:54:30.125 237 12619.58 107.28 54564.60 88888.00 2015-08-25 12:54:30.250 237 12619.62 107.28 54564.60 88888.00 2015-08-25 12:54:30.375 237 12619.75 107.30 54564.60 88888.00 2015-08-25 12:54:30.500 237 12619.75 107.28 54564.62 88888.00 2015-08-25 12:54:30.625 237 12619.73 107.25 54564.60 88888.00 2015-08-25 12:54:30.750 237 12619.77 107.30 54564.60 88888.00 2015-08-25 12:54:30.875 237 12619.75 107.30 54564.60 88888.00 2015-08-25 12:54:31.000 237 12619.73 107.30 54564.55 88888.00 2015-08-25 12:54:31.125 237 12619.67 107.28 54564.57 88888.00 2015-08-25 12:54:31.250 237 12619.65 107.25 54564.60 88888.00 2015-08-25 12:54:31.375 237 12619.70 107.25 54564.60 88888.00 2015-08-25 12:54:31.500 237 12619.70 107.28 54564.57 88888.00 2015-08-25 12:54:31.625 237 12619.67 107.28 54564.60 88888.00 2015-08-25 12:54:31.750 237 12619.67 107.30 54564.60 88888.00 2015-08-25 12:54:31.875 237 12619.65 107.25 54564.60 88888.00 2015-08-25 12:54:32.000 237 12619.70 107.25 54564.57 88888.00 2015-08-25 12:54:32.125 237 12619.73 107.25 54564.60 88888.00 2015-08-25 12:54:32.250 237 12619.67 107.25 54564.60 88888.00 2015-08-25 12:54:32.375 237 12619.73 107.28 54564.60 88888.00 2015-08-25 12:54:32.500 237 12619.75 107.28 54564.57 88888.00 2015-08-25 12:54:32.625 237 12619.73 107.28 54564.60 88888.00 2015-08-25 12:54:32.750 237 12619.67 107.28 54564.60 88888.00 2015-08-25 12:54:32.875 237 12619.65 107.25 54564.57 88888.00 2015-08-25 12:54:33.000 237 12619.67 107.25 54564.57 88888.00 2015-08-25 12:54:33.125 237 12619.67 107.22 54564.57 88888.00 2015-08-25 12:54:33.250 237 12619.67 107.25 54564.60 88888.00 2015-08-25 12:54:33.375 237 12619.67 107.25 54564.60 88888.00 2015-08-25 12:54:33.500 237 12619.65 107.25 54564.57 88888.00 2015-08-25 12:54:33.625 237 12619.67 107.28 54564.55 88888.00 2015-08-25 12:54:33.750 237 12619.65 107.25 54564.57 88888.00 2015-08-25 12:54:33.875 237 12619.70 107.25 54564.60 88888.00 2015-08-25 12:54:34.000 237 12619.70 107.25 54564.60 88888.00 2015-08-25 12:54:34.125 237 12619.65 107.25 54564.62 88888.00 2015-08-25 12:54:34.250 237 12619.60 107.28 54564.57 88888.00 2015-08-25 12:54:34.375 237 12619.65 107.28 54564.53 88888.00 2015-08-25 12:54:34.500 237 12619.73 107.28 54564.53 88888.00 2015-08-25 12:54:34.625 237 12619.70 107.22 54564.55 88888.00 2015-08-25 12:54:34.750 237 12619.65 107.22 54564.55 88888.00 2015-08-25 12:54:34.875 237 12619.65 107.25 54564.53 88888.00 2015-08-25 12:54:35.000 237 12619.65 107.25 54564.53 88888.00 2015-08-25 12:54:35.125 237 12619.65 107.25 54564.55 88888.00 2015-08-25 12:54:35.250 237 12619.67 107.25 54564.57 88888.00 2015-08-25 12:54:35.375 237 12619.75 107.25 54564.57 88888.00 2015-08-25 12:54:35.500 237 12619.73 107.25 54564.53 88888.00 2015-08-25 12:54:35.625 237 12619.70 107.25 54564.53 88888.00 2015-08-25 12:54:35.750 237 12619.70 107.25 54564.55 88888.00 2015-08-25 12:54:35.875 237 12619.75 107.25 54564.53 88888.00 2015-08-25 12:54:36.000 237 12619.70 107.25 54564.53 88888.00 2015-08-25 12:54:36.125 237 12619.70 107.22 54564.53 88888.00 2015-08-25 12:54:36.250 237 12619.67 107.22 54564.55 88888.00 2015-08-25 12:54:36.375 237 12619.75 107.28 54564.57 88888.00 2015-08-25 12:54:36.500 237 12619.73 107.25 54564.57 88888.00 2015-08-25 12:54:36.625 237 12619.67 107.22 54564.57 88888.00 2015-08-25 12:54:36.750 237 12619.70 107.28 54564.60 88888.00 2015-08-25 12:54:36.875 237 12619.75 107.25 54564.57 88888.00 2015-08-25 12:54:37.000 237 12619.75 107.22 54564.57 88888.00 2015-08-25 12:54:37.125 237 12619.75 107.22 54564.62 88888.00 2015-08-25 12:54:37.250 237 12619.75 107.25 54564.60 88888.00 2015-08-25 12:54:37.375 237 12619.73 107.22 54564.60 88888.00 2015-08-25 12:54:37.500 237 12619.77 107.22 54564.60 88888.00 2015-08-25 12:54:37.625 237 12619.77 107.25 54564.60 88888.00 2015-08-25 12:54:37.750 237 12619.77 107.25 54564.57 88888.00 2015-08-25 12:54:37.875 237 12619.77 107.22 54564.53 88888.00 2015-08-25 12:54:38.000 237 12619.77 107.22 54564.50 88888.00 2015-08-25 12:54:38.125 237 12619.77 107.22 54564.55 88888.00 2015-08-25 12:54:38.250 237 12619.75 107.20 54564.55 88888.00 2015-08-25 12:54:38.375 237 12619.80 107.20 54564.53 88888.00 2015-08-25 12:54:38.500 237 12619.80 107.22 54564.50 88888.00 2015-08-25 12:54:38.625 237 12619.77 107.22 54564.53 88888.00 2015-08-25 12:54:38.750 237 12619.73 107.28 54564.55 88888.00 2015-08-25 12:54:38.875 237 12619.70 107.28 54564.55 88888.00 2015-08-25 12:54:39.000 237 12619.67 107.22 54564.53 88888.00 2015-08-25 12:54:39.125 237 12619.67 107.22 54564.53 88888.00 2015-08-25 12:54:39.250 237 12619.77 107.20 54564.53 88888.00 2015-08-25 12:54:39.375 237 12619.83 107.22 54564.50 88888.00 2015-08-25 12:54:39.500 237 12619.77 107.22 54564.50 88888.00 2015-08-25 12:54:39.625 237 12619.73 107.22 54564.47 88888.00 2015-08-25 12:54:39.750 237 12619.75 107.22 54564.50 88888.00 2015-08-25 12:54:39.875 237 12619.75 107.25 54564.50 88888.00 2015-08-25 12:54:40.000 237 12619.77 107.28 54564.50 88888.00 2015-08-25 12:54:40.125 237 12619.80 107.25 54564.53 88888.00 2015-08-25 12:54:40.250 237 12619.77 107.22 54564.53 88888.00 2015-08-25 12:54:40.375 237 12619.80 107.22 54564.53 88888.00 2015-08-25 12:54:40.500 237 12619.77 107.20 54564.50 88888.00 2015-08-25 12:54:40.625 237 12619.75 107.22 54564.50 88888.00 2015-08-25 12:54:40.750 237 12619.77 107.25 54564.50 88888.00 2015-08-25 12:54:40.875 237 12619.77 107.22 54564.53 88888.00 2015-08-25 12:54:41.000 237 12619.75 107.22 54564.50 88888.00 2015-08-25 12:54:41.125 237 12619.73 107.20 54564.47 88888.00 2015-08-25 12:54:41.250 237 12619.65 107.22 54564.53 88888.00 2015-08-25 12:54:41.375 237 12619.67 107.25 54564.50 88888.00 2015-08-25 12:54:41.500 237 12619.67 107.25 54564.50 88888.00 2015-08-25 12:54:41.625 237 12619.65 107.25 54564.50 88888.00 2015-08-25 12:54:41.750 237 12619.67 107.25 54564.50 88888.00 2015-08-25 12:54:41.875 237 12619.77 107.20 54564.53 88888.00 2015-08-25 12:54:42.000 237 12619.80 107.20 54564.50 88888.00 2015-08-25 12:54:42.125 237 12619.75 107.20 54564.47 88888.00 2015-08-25 12:54:42.250 237 12619.75 107.22 54564.50 88888.00 2015-08-25 12:54:42.375 237 12619.80 107.22 54564.53 88888.00 2015-08-25 12:54:42.500 237 12619.80 107.25 54564.53 88888.00 2015-08-25 12:54:42.625 237 12619.77 107.22 54564.55 88888.00 2015-08-25 12:54:42.750 237 12619.77 107.22 54564.50 88888.00 2015-08-25 12:54:42.875 237 12619.73 107.25 54564.50 88888.00 2015-08-25 12:54:43.000 237 12619.70 107.25 54564.47 88888.00 2015-08-25 12:54:43.125 237 12619.75 107.25 54564.50 88888.00 2015-08-25 12:54:43.250 237 12619.75 107.20 54564.50 88888.00 2015-08-25 12:54:43.375 237 12619.77 107.22 54564.47 88888.00 2015-08-25 12:54:43.500 237 12619.75 107.25 54564.45 88888.00 2015-08-25 12:54:43.625 237 12619.75 107.28 54564.45 88888.00 2015-08-25 12:54:43.750 237 12619.75 107.28 54564.47 88888.00 2015-08-25 12:54:43.875 237 12619.70 107.28 54564.47 88888.00 2015-08-25 12:54:44.000 237 12619.67 107.25 54564.47 88888.00 2015-08-25 12:54:44.125 237 12619.67 107.25 54564.50 88888.00 2015-08-25 12:54:44.250 237 12619.75 107.22 54564.53 88888.00 2015-08-25 12:54:44.375 237 12619.80 107.20 54564.50 88888.00 2015-08-25 12:54:44.500 237 12619.75 107.20 54564.50 88888.00 2015-08-25 12:54:44.625 237 12619.75 107.25 54564.50 88888.00 2015-08-25 12:54:44.750 237 12619.73 107.28 54564.47 88888.00 2015-08-25 12:54:44.875 237 12619.70 107.25 54564.45 88888.00 2015-08-25 12:54:45.000 237 12619.70 107.25 54564.43 88888.00 2015-08-25 12:54:45.125 237 12619.70 107.28 54564.47 88888.00 2015-08-25 12:54:45.250 237 12619.73 107.28 54564.47 88888.00 2015-08-25 12:54:45.375 237 12619.75 107.30 54564.50 88888.00 2015-08-25 12:54:45.500 237 12619.70 107.28 54564.50 88888.00 2015-08-25 12:54:45.625 237 12619.67 107.28 54564.47 88888.00 2015-08-25 12:54:45.750 237 12619.75 107.25 54564.45 88888.00 2015-08-25 12:54:45.875 237 12619.75 107.28 54564.50 88888.00 2015-08-25 12:54:46.000 237 12619.75 107.25 54564.50 88888.00 2015-08-25 12:54:46.125 237 12619.73 107.28 54564.50 88888.00 2015-08-25 12:54:46.250 237 12619.75 107.25 54564.50 88888.00 2015-08-25 12:54:46.375 237 12619.77 107.25 54564.45 88888.00 2015-08-25 12:54:46.500 237 12619.70 107.25 54564.47 88888.00 2015-08-25 12:54:46.625 237 12619.67 107.22 54564.47 88888.00 2015-08-25 12:54:46.750 237 12619.70 107.25 54564.47 88888.00 2015-08-25 12:54:46.875 237 12619.77 107.22 54564.45 88888.00 2015-08-25 12:54:47.000 237 12619.85 107.22 54564.43 88888.00 2015-08-25 12:54:47.125 237 12619.85 107.25 54564.45 88888.00 2015-08-25 12:54:47.250 237 12619.80 107.22 54564.45 88888.00 2015-08-25 12:54:47.375 237 12619.80 107.22 54564.53 88888.00 2015-08-25 12:54:47.500 237 12619.80 107.22 54564.53 88888.00 2015-08-25 12:54:47.625 237 12619.88 107.22 54564.50 88888.00 2015-08-25 12:54:47.750 237 12619.90 107.25 54564.47 88888.00 2015-08-25 12:54:47.875 237 12619.90 107.25 54564.47 88888.00 2015-08-25 12:54:48.000 237 12619.90 107.22 54564.50 88888.00 2015-08-25 12:54:48.125 237 12619.90 107.25 54564.50 88888.00 2015-08-25 12:54:48.250 237 12619.85 107.25 54564.53 88888.00 2015-08-25 12:54:48.375 237 12619.90 107.25 54564.53 88888.00 2015-08-25 12:54:48.500 237 12619.90 107.25 54564.47 88888.00 2015-08-25 12:54:48.625 237 12619.90 107.28 54564.50 88888.00 2015-08-25 12:54:48.750 237 12619.85 107.28 54564.50 88888.00 2015-08-25 12:54:48.875 237 12619.85 107.25 54564.53 88888.00 2015-08-25 12:54:49.000 237 12619.88 107.25 54564.50 88888.00 2015-08-25 12:54:49.125 237 12619.90 107.25 54564.47 88888.00 2015-08-25 12:54:49.250 237 12619.88 107.25 54564.47 88888.00 2015-08-25 12:54:49.375 237 12619.92 107.25 54564.50 88888.00 2015-08-25 12:54:49.500 237 12619.88 107.28 54564.47 88888.00 2015-08-25 12:54:49.625 237 12619.85 107.28 54564.43 88888.00 2015-08-25 12:54:49.750 237 12619.88 107.25 54564.40 88888.00 2015-08-25 12:54:49.875 237 12619.88 107.25 54564.40 88888.00 2015-08-25 12:54:50.000 237 12619.90 107.25 54564.40 88888.00 2015-08-25 12:54:50.125 237 12619.90 107.25 54564.43 88888.00 2015-08-25 12:54:50.250 237 12619.83 107.22 54564.43 88888.00 2015-08-25 12:54:50.375 237 12619.88 107.25 54564.43 88888.00 2015-08-25 12:54:50.500 237 12619.92 107.30 54564.45 88888.00 2015-08-25 12:54:50.625 237 12619.90 107.33 54564.45 88888.00 2015-08-25 12:54:50.750 237 12619.83 107.30 54564.45 88888.00 2015-08-25 12:54:50.875 237 12619.85 107.28 54564.43 88888.00 2015-08-25 12:54:51.000 237 12619.92 107.25 54564.40 88888.00 2015-08-25 12:54:51.125 237 12619.92 107.25 54564.45 88888.00 2015-08-25 12:54:51.250 237 12619.85 107.22 54564.45 88888.00 2015-08-25 12:54:51.375 237 12619.88 107.22 54564.45 88888.00 2015-08-25 12:54:51.500 237 12619.85 107.25 54564.45 88888.00 2015-08-25 12:54:51.625 237 12619.88 107.22 54564.40 88888.00 2015-08-25 12:54:51.750 237 12619.88 107.25 54564.43 88888.00 2015-08-25 12:54:51.875 237 12619.85 107.25 54564.45 88888.00 2015-08-25 12:54:52.000 237 12619.88 107.25 54564.43 88888.00 2015-08-25 12:54:52.125 237 12619.92 107.22 54564.43 88888.00 2015-08-25 12:54:52.250 237 12619.88 107.22 54564.40 88888.00 2015-08-25 12:54:52.375 237 12619.77 107.25 54564.43 88888.00 2015-08-25 12:54:52.500 237 12619.77 107.25 54564.40 88888.00 2015-08-25 12:54:52.625 237 12619.88 107.25 54564.43 88888.00 2015-08-25 12:54:52.750 237 12619.88 107.25 54564.43 88888.00 2015-08-25 12:54:52.875 237 12619.90 107.22 54564.45 88888.00 2015-08-25 12:54:53.000 237 12619.95 107.20 54564.45 88888.00 2015-08-25 12:54:53.125 237 12619.92 107.22 54564.43 88888.00 2015-08-25 12:54:53.250 237 12619.92 107.20 54564.40 88888.00 2015-08-25 12:54:53.375 237 12620.00 107.22 54564.38 88888.00 2015-08-25 12:54:53.500 237 12620.02 107.22 54564.40 88888.00 2015-08-25 12:54:53.625 237 12620.00 107.22 54564.45 88888.00 2015-08-25 12:54:53.750 237 12620.00 107.22 54564.43 88888.00 2015-08-25 12:54:53.875 237 12619.98 107.22 54564.43 88888.00 2015-08-25 12:54:54.000 237 12620.02 107.22 54564.40 88888.00 2015-08-25 12:54:54.125 237 12620.00 107.22 54564.43 88888.00 2015-08-25 12:54:54.250 237 12619.98 107.20 54564.40 88888.00 2015-08-25 12:54:54.375 237 12619.98 107.22 54564.40 88888.00 2015-08-25 12:54:54.500 237 12619.98 107.25 54564.40 88888.00 2015-08-25 12:54:54.625 237 12619.95 107.25 54564.43 88888.00 2015-08-25 12:54:54.750 237 12620.00 107.25 54564.43 88888.00 2015-08-25 12:54:54.875 237 12620.02 107.22 54564.45 88888.00 2015-08-25 12:54:55.000 237 12620.00 107.25 54564.45 88888.00 2015-08-25 12:54:55.125 237 12620.05 107.28 54564.40 88888.00 2015-08-25 12:54:55.250 237 12620.05 107.25 54564.43 88888.00 2015-08-25 12:54:55.375 237 12620.08 107.28 54564.45 88888.00 2015-08-25 12:54:55.500 237 12620.02 107.28 54564.45 88888.00 2015-08-25 12:54:55.625 237 12620.08 107.25 54564.43 88888.00 2015-08-25 12:54:55.750 237 12620.05 107.25 54564.40 88888.00 2015-08-25 12:54:55.875 237 12620.02 107.28 54564.45 88888.00 2015-08-25 12:54:56.000 237 12620.08 107.30 54564.40 88888.00 2015-08-25 12:54:56.125 237 12620.12 107.28 54564.43 88888.00 2015-08-25 12:54:56.250 237 12620.10 107.25 54564.43 88888.00 2015-08-25 12:54:56.375 237 12620.15 107.25 54564.43 88888.00 2015-08-25 12:54:56.500 237 12620.17 107.25 54564.40 88888.00 2015-08-25 12:54:56.625 237 12620.15 107.25 54564.43 88888.00 2015-08-25 12:54:56.750 237 12620.15 107.25 54564.43 88888.00 2015-08-25 12:54:56.875 237 12620.15 107.25 54564.38 88888.00 2015-08-25 12:54:57.000 237 12620.10 107.22 54564.38 88888.00 2015-08-25 12:54:57.125 237 12620.08 107.25 54564.38 88888.00 2015-08-25 12:54:57.250 237 12620.05 107.28 54564.35 88888.00 2015-08-25 12:54:57.375 237 12620.10 107.28 54564.38 88888.00 2015-08-25 12:54:57.500 237 12620.08 107.25 54564.40 88888.00 2015-08-25 12:54:57.625 237 12620.10 107.25 54564.38 88888.00 2015-08-25 12:54:57.750 237 12620.08 107.25 54564.38 88888.00 2015-08-25 12:54:57.875 237 12620.05 107.28 54564.38 88888.00 2015-08-25 12:54:58.000 237 12620.02 107.28 54564.38 88888.00 2015-08-25 12:54:58.125 237 12620.08 107.28 54564.40 88888.00 2015-08-25 12:54:58.250 237 12620.12 107.25 54564.43 88888.00 2015-08-25 12:54:58.375 237 12620.10 107.25 54564.38 88888.00 2015-08-25 12:54:58.500 237 12620.05 107.22 54564.32 88888.00 2015-08-25 12:54:58.625 237 12620.05 107.22 54564.30 88888.00 2015-08-25 12:54:58.750 237 12620.05 107.25 54564.32 88888.00 2015-08-25 12:54:58.875 237 12620.05 107.30 54564.35 88888.00 2015-08-25 12:54:59.000 237 12620.02 107.28 54564.32 88888.00 2015-08-25 12:54:59.125 237 12620.02 107.28 54564.32 88888.00 2015-08-25 12:54:59.250 237 12620.05 107.28 54564.32 88888.00 2015-08-25 12:54:59.375 237 12620.10 107.28 54564.32 88888.00 2015-08-25 12:54:59.500 237 12620.10 107.25 54564.32 88888.00 2015-08-25 12:54:59.625 237 12620.15 107.25 54564.32 88888.00 2015-08-25 12:54:59.750 237 12620.12 107.28 54564.32 88888.00 2015-08-25 12:54:59.875 237 12620.10 107.25 54564.32 88888.00 2015-08-25 12:55:00.000 237 12620.10 107.28 54564.30 88888.00 2015-08-25 12:55:00.125 237 12620.12 107.30 54564.32 88888.00 2015-08-25 12:55:00.250 237 12620.12 107.25 54564.32 88888.00 2015-08-25 12:55:00.375 237 12620.20 107.22 54564.30 88888.00 2015-08-25 12:55:00.500 237 12620.23 107.22 54564.32 88888.00 2015-08-25 12:55:00.625 237 12620.23 107.28 54564.32 88888.00 2015-08-25 12:55:00.750 237 12620.12 107.28 54564.35 88888.00 2015-08-25 12:55:00.875 237 12620.05 107.28 54564.32 88888.00 2015-08-25 12:55:01.000 237 12620.08 107.28 54564.32 88888.00 2015-08-25 12:55:01.125 237 12620.10 107.28 54564.32 88888.00 2015-08-25 12:55:01.250 237 12620.08 107.25 54564.38 88888.00 2015-08-25 12:55:01.375 237 12620.10 107.28 54564.38 88888.00 2015-08-25 12:55:01.500 237 12620.12 107.28 54564.35 88888.00 2015-08-25 12:55:01.625 237 12620.10 107.30 54564.32 88888.00 2015-08-25 12:55:01.750 237 12620.17 107.28 54564.32 88888.00 2015-08-25 12:55:01.875 237 12620.25 107.28 54564.32 88888.00 2015-08-25 12:55:02.000 237 12620.25 107.30 54564.30 88888.00 2015-08-25 12:55:02.125 237 12620.25 107.33 54564.32 88888.00 2015-08-25 12:55:02.250 237 12620.27 107.30 54564.30 88888.00 2015-08-25 12:55:02.375 237 12620.30 107.30 54564.30 88888.00 2015-08-25 12:55:02.500 237 12620.35 107.30 54564.30 88888.00 2015-08-25 12:55:02.625 237 12620.30 107.28 54564.32 88888.00 2015-08-25 12:55:02.750 237 12620.27 107.28 54564.32 88888.00 2015-08-25 12:55:02.875 237 12620.25 107.28 54564.30 88888.00 2015-08-25 12:55:03.000 237 12620.27 107.28 54564.30 88888.00 2015-08-25 12:55:03.125 237 12620.27 107.28 54564.30 88888.00 2015-08-25 12:55:03.250 237 12620.27 107.25 54564.30 88888.00 2015-08-25 12:55:03.375 237 12620.30 107.30 54564.32 88888.00 2015-08-25 12:55:03.500 237 12620.25 107.33 54564.32 88888.00 2015-08-25 12:55:03.625 237 12620.27 107.33 54564.35 88888.00 2015-08-25 12:55:03.750 237 12620.23 107.30 54564.32 88888.00 2015-08-25 12:55:03.875 237 12620.20 107.30 54564.32 88888.00 2015-08-25 12:55:04.000 237 12620.25 107.30 54564.32 88888.00 2015-08-25 12:55:04.125 237 12620.33 107.30 54564.32 88888.00 2015-08-25 12:55:04.250 237 12620.25 107.28 54564.32 88888.00 2015-08-25 12:55:04.375 237 12620.23 107.28 54564.30 88888.00 2015-08-25 12:55:04.500 237 12620.23 107.28 54564.30 88888.00 2015-08-25 12:55:04.625 237 12620.23 107.28 54564.30 88888.00 2015-08-25 12:55:04.750 237 12620.20 107.28 54564.28 88888.00 2015-08-25 12:55:04.875 237 12620.27 107.28 54564.25 88888.00 2015-08-25 12:55:05.000 237 12620.30 107.28 54564.28 88888.00 2015-08-25 12:55:05.125 237 12620.27 107.28 54564.28 88888.00 2015-08-25 12:55:05.250 237 12620.20 107.30 54564.32 88888.00 2015-08-25 12:55:05.375 237 12620.25 107.30 54564.32 88888.00 2015-08-25 12:55:05.500 237 12620.27 107.28 54564.28 88888.00 2015-08-25 12:55:05.625 237 12620.33 107.28 54564.28 88888.00 2015-08-25 12:55:05.750 237 12620.33 107.28 54564.28 88888.00 2015-08-25 12:55:05.875 237 12620.27 107.30 54564.30 88888.00 2015-08-25 12:55:06.000 237 12620.27 107.28 54564.28 88888.00 2015-08-25 12:55:06.125 237 12620.33 107.28 54564.30 88888.00 2015-08-25 12:55:06.250 237 12620.27 107.30 54564.30 88888.00 2015-08-25 12:55:06.375 237 12620.27 107.30 54564.30 88888.00 2015-08-25 12:55:06.500 237 12620.30 107.33 54564.28 88888.00 2015-08-25 12:55:06.625 237 12620.25 107.30 54564.30 88888.00 2015-08-25 12:55:06.750 237 12620.25 107.30 54564.30 88888.00 2015-08-25 12:55:06.875 237 12620.23 107.28 54564.28 88888.00 2015-08-25 12:55:07.000 237 12620.23 107.28 54564.25 88888.00 2015-08-25 12:55:07.125 237 12620.23 107.28 54564.28 88888.00 2015-08-25 12:55:07.250 237 12620.25 107.28 54564.28 88888.00 2015-08-25 12:55:07.375 237 12620.25 107.28 54564.25 88888.00 2015-08-25 12:55:07.500 237 12620.23 107.28 54564.28 88888.00 2015-08-25 12:55:07.625 237 12620.23 107.28 54564.25 88888.00 2015-08-25 12:55:07.750 237 12620.30 107.28 54564.25 88888.00 2015-08-25 12:55:07.875 237 12620.23 107.25 54564.20 88888.00 2015-08-25 12:55:08.000 237 12620.20 107.25 54564.22 88888.00 2015-08-25 12:55:08.125 237 12620.23 107.28 54564.25 88888.00 2015-08-25 12:55:08.250 237 12620.25 107.30 54564.25 88888.00 2015-08-25 12:55:08.375 237 12620.30 107.30 54564.25 88888.00 2015-08-25 12:55:08.500 237 12620.30 107.28 54564.25 88888.00 2015-08-25 12:55:08.625 237 12620.33 107.28 54564.28 88888.00 2015-08-25 12:55:08.750 237 12620.38 107.28 54564.25 88888.00 2015-08-25 12:55:08.875 237 12620.33 107.28 54564.28 88888.00 2015-08-25 12:55:09.000 237 12620.35 107.30 54564.28 88888.00 2015-08-25 12:55:09.125 237 12620.33 107.30 54564.28 88888.00 2015-08-25 12:55:09.250 237 12620.27 107.25 54564.28 88888.00 2015-08-25 12:55:09.375 237 12620.23 107.28 54564.28 88888.00 2015-08-25 12:55:09.500 237 12620.25 107.30 54564.25 88888.00 2015-08-25 12:55:09.625 237 12620.30 107.30 54564.25 88888.00 2015-08-25 12:55:09.750 237 12620.33 107.30 54564.25 88888.00 2015-08-25 12:55:09.875 237 12620.33 107.30 54564.22 88888.00 2015-08-25 12:55:10.000 237 12620.33 107.30 54564.22 88888.00 2015-08-25 12:55:10.125 237 12620.27 107.28 54564.25 88888.00 2015-08-25 12:55:10.250 237 12620.25 107.22 54564.22 88888.00 2015-08-25 12:55:10.375 237 12620.33 107.22 54564.20 88888.00 2015-08-25 12:55:10.500 237 12620.33 107.28 54564.25 88888.00 2015-08-25 12:55:10.625 237 12620.33 107.25 54564.25 88888.00 2015-08-25 12:55:10.750 237 12620.33 107.25 54564.22 88888.00 2015-08-25 12:55:10.875 237 12620.35 107.28 54564.22 88888.00 2015-08-25 12:55:11.000 237 12620.30 107.28 54564.25 88888.00 2015-08-25 12:55:11.125 237 12620.30 107.30 54564.28 88888.00 2015-08-25 12:55:11.250 237 12620.30 107.25 54564.28 88888.00 2015-08-25 12:55:11.375 237 12620.33 107.28 54564.28 88888.00 2015-08-25 12:55:11.500 237 12620.27 107.28 54564.28 88888.00 2015-08-25 12:55:11.625 237 12620.25 107.28 54564.28 88888.00 2015-08-25 12:55:11.750 237 12620.23 107.28 54564.28 88888.00 2015-08-25 12:55:11.875 237 12620.25 107.30 54564.25 88888.00 2015-08-25 12:55:12.000 237 12620.33 107.30 54564.22 88888.00 2015-08-25 12:55:12.125 237 12620.30 107.30 54564.25 88888.00 2015-08-25 12:55:12.250 237 12620.27 107.28 54564.28 88888.00 2015-08-25 12:55:12.375 237 12620.30 107.30 54564.25 88888.00 2015-08-25 12:55:12.500 237 12620.27 107.30 54564.25 88888.00 2015-08-25 12:55:12.625 237 12620.27 107.33 54564.25 88888.00 2015-08-25 12:55:12.750 237 12620.25 107.33 54564.28 88888.00 2015-08-25 12:55:12.875 237 12620.25 107.33 54564.28 88888.00 2015-08-25 12:55:13.000 237 12620.27 107.30 54564.22 88888.00 2015-08-25 12:55:13.125 237 12620.25 107.28 54564.22 88888.00 2015-08-25 12:55:13.250 237 12620.23 107.28 54564.22 88888.00 2015-08-25 12:55:13.375 237 12620.23 107.28 54564.28 88888.00 2015-08-25 12:55:13.500 237 12620.27 107.30 54564.28 88888.00 2015-08-25 12:55:13.625 237 12620.25 107.30 54564.28 88888.00 2015-08-25 12:55:13.750 237 12620.20 107.28 54564.28 88888.00 2015-08-25 12:55:13.875 237 12620.17 107.25 54564.28 88888.00 2015-08-25 12:55:14.000 237 12620.27 107.28 54564.28 88888.00 2015-08-25 12:55:14.125 237 12620.27 107.28 54564.32 88888.00 2015-08-25 12:55:14.250 237 12620.23 107.28 54564.32 88888.00 2015-08-25 12:55:14.375 237 12620.30 107.25 54564.30 88888.00 2015-08-25 12:55:14.500 237 12620.30 107.25 54564.30 88888.00 2015-08-25 12:55:14.625 237 12620.35 107.25 54564.30 88888.00 2015-08-25 12:55:14.750 237 12620.35 107.28 54564.30 88888.00 2015-08-25 12:55:14.875 237 12620.35 107.25 54564.28 88888.00 2015-08-25 12:55:15.000 237 12620.40 107.22 54564.28 88888.00 2015-08-25 12:55:15.125 237 12620.40 107.22 54564.28 88888.00 2015-08-25 12:55:15.250 237 12620.33 107.20 54564.28 88888.00 2015-08-25 12:55:15.375 237 12620.33 107.25 54564.30 88888.00 2015-08-25 12:55:15.500 237 12620.30 107.28 54564.28 88888.00 2015-08-25 12:55:15.625 237 12620.35 107.28 54564.25 88888.00 2015-08-25 12:55:15.750 237 12620.33 107.25 54564.25 88888.00 2015-08-25 12:55:15.875 237 12620.27 107.22 54564.28 88888.00 2015-08-25 12:55:16.000 237 12620.33 107.20 54564.25 88888.00 2015-08-25 12:55:16.125 237 12620.35 107.22 54564.28 88888.00 2015-08-25 12:55:16.250 237 12620.33 107.25 54564.25 88888.00 2015-08-25 12:55:16.375 237 12620.35 107.25 54564.22 88888.00 2015-08-25 12:55:16.500 237 12620.33 107.25 54564.22 88888.00 2015-08-25 12:55:16.625 237 12620.33 107.22 54564.22 88888.00 2015-08-25 12:55:16.750 237 12620.27 107.22 54564.25 88888.00 2015-08-25 12:55:16.875 237 12620.23 107.22 54564.28 88888.00 2015-08-25 12:55:17.000 237 12620.23 107.22 54564.28 88888.00 2015-08-25 12:55:17.125 237 12620.27 107.22 54564.25 88888.00 2015-08-25 12:55:17.250 237 12620.30 107.17 54564.25 88888.00 2015-08-25 12:55:17.375 237 12620.30 107.17 54564.28 88888.00 2015-08-25 12:55:17.500 237 12620.33 107.20 54564.28 88888.00 2015-08-25 12:55:17.625 237 12620.38 107.22 54564.30 88888.00 2015-08-25 12:55:17.750 237 12620.30 107.25 54564.30 88888.00 2015-08-25 12:55:17.875 237 12620.27 107.22 54564.28 88888.00 2015-08-25 12:55:18.000 237 12620.25 107.17 54564.22 88888.00 2015-08-25 12:55:18.125 237 12620.25 107.17 54564.25 88888.00 2015-08-25 12:55:18.250 237 12620.30 107.20 54564.28 88888.00 2015-08-25 12:55:18.375 237 12620.40 107.25 54564.32 88888.00 2015-08-25 12:55:18.500 237 12620.38 107.22 54564.30 88888.00 2015-08-25 12:55:18.625 237 12620.30 107.22 54564.28 88888.00 2015-08-25 12:55:18.750 237 12620.27 107.22 54564.28 88888.00 2015-08-25 12:55:18.875 237 12620.27 107.22 54564.28 88888.00 2015-08-25 12:55:19.000 237 12620.30 107.22 54564.28 88888.00 2015-08-25 12:55:19.125 237 12620.35 107.20 54564.30 88888.00 2015-08-25 12:55:19.250 237 12620.35 107.17 54564.30 88888.00 2015-08-25 12:55:19.375 237 12620.33 107.20 54564.28 88888.00 2015-08-25 12:55:19.500 237 12620.27 107.17 54564.25 88888.00 2015-08-25 12:55:19.625 237 12620.27 107.20 54564.30 88888.00 2015-08-25 12:55:19.750 237 12620.30 107.20 54564.32 88888.00 2015-08-25 12:55:19.875 237 12620.35 107.20 54564.32 88888.00 2015-08-25 12:55:20.000 237 12620.33 107.17 54564.28 88888.00 2015-08-25 12:55:20.125 237 12620.30 107.20 54564.28 88888.00 2015-08-25 12:55:20.250 237 12620.27 107.17 54564.25 88888.00 2015-08-25 12:55:20.375 237 12620.33 107.17 54564.25 88888.00 2015-08-25 12:55:20.500 237 12620.30 107.15 54564.25 88888.00 2015-08-25 12:55:20.625 237 12620.27 107.15 54564.25 88888.00 2015-08-25 12:55:20.750 237 12620.33 107.15 54564.25 88888.00 2015-08-25 12:55:20.875 237 12620.38 107.20 54564.28 88888.00 2015-08-25 12:55:21.000 237 12620.38 107.17 54564.25 88888.00 2015-08-25 12:55:21.125 237 12620.30 107.15 54564.28 88888.00 2015-08-25 12:55:21.250 237 12620.25 107.15 54564.28 88888.00 2015-08-25 12:55:21.375 237 12620.27 107.15 54564.28 88888.00 2015-08-25 12:55:21.500 237 12620.27 107.15 54564.30 88888.00 2015-08-25 12:55:21.625 237 12620.25 107.17 54564.28 88888.00 2015-08-25 12:55:21.750 237 12620.25 107.17 54564.30 88888.00 2015-08-25 12:55:21.875 237 12620.25 107.15 54564.25 88888.00 2015-08-25 12:55:22.000 237 12620.23 107.15 54564.25 88888.00 2015-08-25 12:55:22.125 237 12620.23 107.17 54564.28 88888.00 2015-08-25 12:55:22.250 237 12620.20 107.15 54564.28 88888.00 2015-08-25 12:55:22.375 237 12620.17 107.15 54564.28 88888.00 2015-08-25 12:55:22.500 237 12620.17 107.15 54564.28 88888.00 2015-08-25 12:55:22.625 237 12620.25 107.15 54564.30 88888.00 2015-08-25 12:55:22.750 237 12620.25 107.17 54564.30 88888.00 2015-08-25 12:55:22.875 237 12620.25 107.17 54564.28 88888.00 2015-08-25 12:55:23.000 237 12620.23 107.15 54564.25 88888.00 2015-08-25 12:55:23.125 237 12620.17 107.15 54564.25 88888.00 2015-08-25 12:55:23.250 237 12620.12 107.12 54564.28 88888.00 2015-08-25 12:55:23.375 237 12620.23 107.10 54564.28 88888.00 2015-08-25 12:55:23.500 237 12620.23 107.12 54564.28 88888.00 2015-08-25 12:55:23.625 237 12620.25 107.12 54564.22 88888.00 2015-08-25 12:55:23.750 237 12620.27 107.12 54564.22 88888.00 2015-08-25 12:55:23.875 237 12620.30 107.15 54564.28 88888.00 2015-08-25 12:55:24.000 237 12620.25 107.10 54564.28 88888.00 2015-08-25 12:55:24.125 237 12620.25 107.10 54564.28 88888.00 2015-08-25 12:55:24.250 237 12620.25 107.08 54564.30 88888.00 2015-08-25 12:55:24.375 237 12620.33 107.10 54564.30 88888.00 2015-08-25 12:55:24.500 237 12620.30 107.10 54564.28 88888.00 2015-08-25 12:55:24.625 237 12620.33 107.08 54564.28 88888.00 2015-08-25 12:55:24.750 237 12620.30 107.10 54564.25 88888.00 2015-08-25 12:55:24.875 237 12620.25 107.10 54564.30 88888.00 2015-08-25 12:55:25.000 237 12620.27 107.08 54564.28 88888.00 2015-08-25 12:55:25.125 237 12620.23 107.08 54564.28 88888.00 2015-08-25 12:55:25.250 237 12620.25 107.08 54564.28 88888.00 2015-08-25 12:55:25.375 237 12620.30 107.08 54564.28 88888.00 2015-08-25 12:55:25.500 237 12620.30 107.08 54564.28 88888.00 2015-08-25 12:55:25.625 237 12620.25 107.08 54564.30 88888.00 2015-08-25 12:55:25.750 237 12620.27 107.10 54564.30 88888.00 2015-08-25 12:55:25.875 237 12620.27 107.10 54564.30 88888.00 2015-08-25 12:55:26.000 237 12620.27 107.08 54564.28 88888.00 2015-08-25 12:55:26.125 237 12620.30 107.08 54564.28 88888.00 2015-08-25 12:55:26.250 237 12620.30 107.03 54564.25 88888.00 2015-08-25 12:55:26.375 237 12620.27 107.05 54564.25 88888.00 2015-08-25 12:55:26.500 237 12620.27 107.05 54564.25 88888.00 2015-08-25 12:55:26.625 237 12620.27 107.03 54564.25 88888.00 2015-08-25 12:55:26.750 237 12620.27 107.03 54564.28 88888.00 2015-08-25 12:55:26.875 237 12620.25 107.03 54564.25 88888.00 2015-08-25 12:55:27.000 237 12620.23 107.03 54564.28 88888.00 2015-08-25 12:55:27.125 237 12620.25 107.03 54564.28 88888.00 2015-08-25 12:55:27.250 237 12620.23 107.00 54564.22 88888.00 2015-08-25 12:55:27.375 237 12620.23 107.03 54564.22 88888.00 2015-08-25 12:55:27.500 237 12620.25 107.00 54564.25 88888.00 2015-08-25 12:55:27.625 237 12620.23 106.97 54564.28 88888.00 2015-08-25 12:55:27.750 237 12620.23 107.00 54564.25 88888.00 2015-08-25 12:55:27.875 237 12620.27 107.00 54564.28 88888.00 2015-08-25 12:55:28.000 237 12620.35 107.03 54564.28 88888.00 2015-08-25 12:55:28.125 237 12620.27 107.03 54564.28 88888.00 2015-08-25 12:55:28.250 237 12620.20 107.00 54564.20 88888.00 2015-08-25 12:55:28.375 237 12620.23 107.00 54564.18 88888.00 2015-08-25 12:55:28.500 237 12620.20 107.00 54564.20 88888.00 2015-08-25 12:55:28.625 237 12620.20 107.00 54564.25 88888.00 2015-08-25 12:55:28.750 237 12620.25 106.97 54564.28 88888.00 2015-08-25 12:55:28.875 237 12620.23 106.97 54564.25 88888.00 2015-08-25 12:55:29.000 237 12620.20 107.00 54564.28 88888.00 2015-08-25 12:55:29.125 237 12620.25 107.00 54564.30 88888.00 2015-08-25 12:55:29.250 237 12620.23 106.97 54564.28 88888.00 2015-08-25 12:55:29.375 237 12620.25 106.95 54564.22 88888.00 2015-08-25 12:55:29.500 237 12620.30 107.00 54564.25 88888.00 2015-08-25 12:55:29.625 237 12620.23 107.03 54564.18 88888.00 2015-08-25 12:55:29.750 237 12620.17 106.97 54564.12 88888.00 2015-08-25 12:55:29.875 237 12620.20 106.95 54564.12 88888.00 2015-08-25 12:55:30.000 237 12620.17 106.97 54564.15 88888.00 2015-08-25 12:55:30.125 237 12620.12 106.97 54564.18 88888.00 2015-08-25 12:55:30.250 237 12620.15 107.00 54564.20 88888.00 2015-08-25 12:55:30.375 237 12620.23 107.00 54564.22 88888.00 2015-08-25 12:55:30.500 237 12620.17 106.97 54564.20 88888.00 2015-08-25 12:55:30.625 237 12620.12 106.95 54564.20 88888.00 2015-08-25 12:55:30.750 237 12620.15 106.95 54564.22 88888.00 2015-08-25 12:55:30.875 237 12620.23 106.95 54564.25 88888.00 2015-08-25 12:55:31.000 237 12620.23 106.95 54564.25 88888.00 2015-08-25 12:55:31.125 237 12620.17 106.95 54564.25 88888.00 2015-08-25 12:55:31.250 237 12620.12 106.95 54564.25 88888.00 2015-08-25 12:55:31.375 237 12620.20 107.00 54564.25 88888.00 2015-08-25 12:55:31.500 237 12620.17 106.97 54564.28 88888.00 2015-08-25 12:55:31.625 237 12620.23 107.00 54564.28 88888.00 2015-08-25 12:55:31.750 237 12620.20 107.00 54564.22 88888.00 2015-08-25 12:55:31.875 237 12620.20 106.95 54564.22 88888.00 2015-08-25 12:55:32.000 237 12620.20 106.95 54564.20 88888.00 2015-08-25 12:55:32.125 237 12620.17 106.95 54564.20 88888.00 2015-08-25 12:55:32.250 237 12620.17 106.95 54564.22 88888.00 2015-08-25 12:55:32.375 237 12620.23 106.97 54564.25 88888.00 2015-08-25 12:55:32.500 237 12620.25 106.97 54564.20 88888.00 2015-08-25 12:55:32.625 237 12620.23 106.97 54564.20 88888.00 2015-08-25 12:55:32.750 237 12620.20 106.95 54564.18 88888.00 2015-08-25 12:55:32.875 237 12620.27 106.97 54564.20 88888.00 2015-08-25 12:55:33.000 237 12620.35 106.92 54564.20 88888.00 2015-08-25 12:55:33.125 237 12620.38 106.90 54564.18 88888.00 2015-08-25 12:55:33.250 237 12620.30 106.92 54564.20 88888.00 2015-08-25 12:55:33.375 237 12620.30 106.92 54564.28 88888.00 2015-08-25 12:55:33.500 237 12620.25 106.92 54564.30 88888.00 2015-08-25 12:55:33.625 237 12620.23 106.92 54564.28 88888.00 2015-08-25 12:55:33.750 237 12620.23 106.97 54564.28 88888.00 2015-08-25 12:55:33.875 237 12620.27 106.97 54564.28 88888.00 2015-08-25 12:55:34.000 237 12620.38 106.95 54564.25 88888.00 2015-08-25 12:55:34.125 237 12620.35 106.95 54564.25 88888.00 2015-08-25 12:55:34.250 237 12620.23 106.97 54564.25 88888.00 2015-08-25 12:55:34.375 237 12620.20 106.95 54564.25 88888.00 2015-08-25 12:55:34.500 237 12620.23 106.90 54564.18 88888.00 2015-08-25 12:55:34.625 237 12620.30 106.95 54564.20 88888.00 2015-08-25 12:55:34.750 237 12620.25 106.92 54564.22 88888.00 2015-08-25 12:55:34.875 237 12620.30 106.95 54564.25 88888.00 2015-08-25 12:55:35.000 237 12620.30 106.95 54564.20 88888.00 2015-08-25 12:55:35.125 237 12620.30 106.97 54564.20 88888.00 2015-08-25 12:55:35.250 237 12620.33 106.92 54564.18 88888.00 2015-08-25 12:55:35.375 237 12620.38 106.92 54564.20 88888.00 2015-08-25 12:55:35.500 237 12620.40 106.90 54564.22 88888.00 2015-08-25 12:55:35.625 237 12620.35 106.90 54564.18 88888.00 2015-08-25 12:55:35.750 237 12620.35 106.92 54564.18 88888.00 2015-08-25 12:55:35.875 237 12620.38 106.90 54564.20 88888.00 2015-08-25 12:55:36.000 237 12620.38 106.90 54564.18 88888.00 2015-08-25 12:55:36.125 237 12620.35 106.92 54564.20 88888.00 2015-08-25 12:55:36.250 237 12620.27 106.92 54564.20 88888.00 2015-08-25 12:55:36.375 237 12620.27 106.90 54564.18 88888.00 2015-08-25 12:55:36.500 237 12620.30 106.92 54564.22 88888.00 2015-08-25 12:55:36.625 237 12620.35 106.97 54564.22 88888.00 2015-08-25 12:55:36.750 237 12620.33 106.97 54564.22 88888.00 2015-08-25 12:55:36.875 237 12620.33 106.92 54564.25 88888.00 2015-08-25 12:55:37.000 237 12620.35 106.92 54564.25 88888.00 2015-08-25 12:55:37.125 237 12620.38 106.90 54564.20 88888.00 2015-08-25 12:55:37.250 237 12620.33 106.92 54564.20 88888.00 2015-08-25 12:55:37.375 237 12620.33 106.95 54564.18 88888.00 2015-08-25 12:55:37.500 237 12620.33 107.00 54564.18 88888.00 2015-08-25 12:55:37.625 237 12620.33 107.00 54564.20 88888.00 2015-08-25 12:55:37.750 237 12620.30 107.00 54564.22 88888.00 2015-08-25 12:55:37.875 237 12620.27 106.95 54564.20 88888.00 2015-08-25 12:55:38.000 237 12620.30 106.92 54564.18 88888.00 2015-08-25 12:55:38.125 237 12620.33 106.95 54564.20 88888.00 2015-08-25 12:55:38.250 237 12620.33 106.92 54564.15 88888.00 2015-08-25 12:55:38.375 237 12620.40 106.97 54564.15 88888.00 2015-08-25 12:55:38.500 237 12620.35 106.97 54564.18 88888.00 2015-08-25 12:55:38.625 237 12620.33 106.97 54564.18 88888.00 2015-08-25 12:55:38.750 237 12620.30 106.95 54564.20 88888.00 2015-08-25 12:55:38.875 237 12620.33 106.97 54564.22 88888.00 2015-08-25 12:55:39.000 237 12620.33 106.97 54564.22 88888.00 2015-08-25 12:55:39.125 237 12620.30 106.97 54564.22 88888.00 2015-08-25 12:55:39.250 237 12620.30 107.00 54564.25 88888.00 2015-08-25 12:55:39.375 237 12620.35 107.00 54564.25 88888.00 2015-08-25 12:55:39.500 237 12620.40 107.03 54564.22 88888.00 2015-08-25 12:55:39.625 237 12620.33 107.00 54564.18 88888.00 2015-08-25 12:55:39.750 237 12620.30 106.95 54564.15 88888.00 2015-08-25 12:55:39.875 237 12620.25 106.97 54564.20 88888.00 2015-08-25 12:55:40.000 237 12620.27 107.00 54564.20 88888.00 2015-08-25 12:55:40.125 237 12620.35 107.00 54564.20 88888.00 2015-08-25 12:55:40.250 237 12620.33 107.00 54564.18 88888.00 2015-08-25 12:55:40.375 237 12620.33 106.97 54564.18 88888.00 2015-08-25 12:55:40.500 237 12620.33 106.97 54564.18 88888.00 2015-08-25 12:55:40.625 237 12620.25 106.97 54564.18 88888.00 2015-08-25 12:55:40.750 237 12620.27 106.97 54564.12 88888.00 2015-08-25 12:55:40.875 237 12620.33 106.95 54564.18 88888.00 2015-08-25 12:55:41.000 237 12620.33 106.97 54564.20 88888.00 2015-08-25 12:55:41.125 237 12620.33 106.95 54564.20 88888.00 2015-08-25 12:55:41.250 237 12620.33 106.95 54564.15 88888.00 2015-08-25 12:55:41.375 237 12620.30 106.95 54564.15 88888.00 2015-08-25 12:55:41.500 237 12620.35 106.97 54564.18 88888.00 2015-08-25 12:55:41.625 237 12620.33 106.97 54564.15 88888.00 2015-08-25 12:55:41.750 237 12620.30 107.00 54564.20 88888.00 2015-08-25 12:55:41.875 237 12620.38 107.03 54564.20 88888.00 2015-08-25 12:55:42.000 237 12620.45 107.00 54564.15 88888.00 2015-08-25 12:55:42.125 237 12620.38 107.03 54564.15 88888.00 2015-08-25 12:55:42.250 237 12620.38 107.00 54564.15 88888.00 2015-08-25 12:55:42.375 237 12620.40 107.00 54564.18 88888.00 2015-08-25 12:55:42.500 237 12620.45 106.97 54564.12 88888.00 2015-08-25 12:55:42.625 237 12620.45 106.95 54564.12 88888.00 2015-08-25 12:55:42.750 237 12620.38 106.95 54564.15 88888.00 2015-08-25 12:55:42.875 237 12620.40 107.00 54564.12 88888.00 2015-08-25 12:55:43.000 237 12620.42 107.00 54564.15 88888.00 2015-08-25 12:55:43.125 237 12620.45 107.00 54564.18 88888.00 2015-08-25 12:55:43.250 237 12620.38 106.97 54564.20 88888.00 2015-08-25 12:55:43.375 237 12620.40 106.97 54564.18 88888.00 2015-08-25 12:55:43.500 237 12620.35 107.00 54564.15 88888.00 2015-08-25 12:55:43.625 237 12620.38 107.00 54564.18 88888.00 2015-08-25 12:55:43.750 237 12620.33 107.00 54564.18 88888.00 2015-08-25 12:55:43.875 237 12620.40 107.00 54564.18 88888.00 2015-08-25 12:55:44.000 237 12620.42 107.00 54564.18 88888.00 2015-08-25 12:55:44.125 237 12620.48 107.03 54564.20 88888.00 2015-08-25 12:55:44.250 237 12620.48 107.00 54564.18 88888.00 2015-08-25 12:55:44.375 237 12620.40 106.97 54564.15 88888.00 2015-08-25 12:55:44.500 237 12620.35 107.00 54564.15 88888.00 2015-08-25 12:55:44.625 237 12620.38 107.03 54564.15 88888.00 2015-08-25 12:55:44.750 237 12620.40 107.03 54564.15 88888.00 2015-08-25 12:55:44.875 237 12620.38 107.00 54564.18 88888.00 2015-08-25 12:55:45.000 237 12620.35 107.03 54564.18 88888.00 2015-08-25 12:55:45.125 237 12620.38 107.03 54564.15 88888.00 2015-08-25 12:55:45.250 237 12620.38 107.00 54564.15 88888.00 2015-08-25 12:55:45.375 237 12620.38 107.00 54564.12 88888.00 2015-08-25 12:55:45.500 237 12620.35 107.03 54564.15 88888.00 2015-08-25 12:55:45.625 237 12620.40 107.03 54564.12 88888.00 2015-08-25 12:55:45.750 237 12620.40 107.03 54564.15 88888.00 2015-08-25 12:55:45.875 237 12620.38 107.10 54564.12 88888.00 2015-08-25 12:55:46.000 237 12620.38 107.08 54564.12 88888.00 2015-08-25 12:55:46.125 237 12620.38 107.05 54564.12 88888.00 2015-08-25 12:55:46.250 237 12620.35 107.08 54564.15 88888.00 2015-08-25 12:55:46.375 237 12620.38 107.10 54564.15 88888.00 2015-08-25 12:55:46.500 237 12620.40 107.12 54564.18 88888.00 2015-08-25 12:55:46.625 237 12620.40 107.08 54564.18 88888.00 2015-08-25 12:55:46.750 237 12620.35 107.10 54564.15 88888.00 2015-08-25 12:55:46.875 237 12620.27 107.10 54564.12 88888.00 2015-08-25 12:55:47.000 237 12620.33 107.05 54564.10 88888.00 2015-08-25 12:55:47.125 237 12620.27 107.08 54564.10 88888.00 2015-08-25 12:55:47.250 237 12620.20 107.03 54564.07 88888.00 2015-08-25 12:55:47.375 237 12620.23 107.05 54564.10 88888.00 2015-08-25 12:55:47.500 237 12620.27 107.10 54564.07 88888.00 2015-08-25 12:55:47.625 237 12620.30 107.08 54564.10 88888.00 2015-08-25 12:55:47.750 237 12620.33 107.08 54564.10 88888.00 2015-08-25 12:55:47.875 237 12620.30 107.08 54564.10 88888.00 2015-08-25 12:55:48.000 237 12620.27 107.08 54564.10 88888.00 2015-08-25 12:55:48.125 237 12620.25 107.08 54564.12 88888.00 2015-08-25 12:55:48.250 237 12620.25 107.05 54564.15 88888.00 2015-08-25 12:55:48.375 237 12620.30 107.08 54564.15 88888.00 2015-08-25 12:55:48.500 237 12620.35 107.08 54564.15 88888.00 2015-08-25 12:55:48.625 237 12620.35 107.08 54564.18 88888.00 2015-08-25 12:55:48.750 237 12620.35 107.08 54564.15 88888.00 2015-08-25 12:55:48.875 237 12620.35 107.08 54564.12 88888.00 2015-08-25 12:55:49.000 237 12620.35 107.10 54564.07 88888.00 2015-08-25 12:55:49.125 237 12620.30 107.08 54564.07 88888.00 2015-08-25 12:55:49.250 237 12620.25 107.05 54564.12 88888.00 2015-08-25 12:55:49.375 237 12620.25 107.08 54564.15 88888.00 2015-08-25 12:55:49.500 237 12620.35 107.08 54564.12 88888.00 2015-08-25 12:55:49.625 237 12620.38 107.10 54564.12 88888.00 2015-08-25 12:55:49.750 237 12620.35 107.10 54564.10 88888.00 2015-08-25 12:55:49.875 237 12620.27 107.10 54564.07 88888.00 2015-08-25 12:55:50.000 237 12620.27 107.12 54564.10 88888.00 2015-08-25 12:55:50.125 237 12620.27 107.12 54564.15 88888.00 2015-08-25 12:55:50.250 237 12620.27 107.10 54564.18 88888.00 2015-08-25 12:55:50.375 237 12620.30 107.10 54564.15 88888.00 2015-08-25 12:55:50.500 237 12620.30 107.15 54564.15 88888.00 2015-08-25 12:55:50.625 237 12620.33 107.12 54564.12 88888.00 2015-08-25 12:55:50.750 237 12620.35 107.15 54564.12 88888.00 2015-08-25 12:55:50.875 237 12620.35 107.17 54564.12 88888.00 2015-08-25 12:55:51.000 237 12620.27 107.15 54564.15 88888.00 2015-08-25 12:55:51.125 237 12620.23 107.12 54564.18 88888.00 2015-08-25 12:55:51.250 237 12620.20 107.12 54564.12 88888.00 2015-08-25 12:55:51.375 237 12620.20 107.12 54564.10 88888.00 2015-08-25 12:55:51.500 237 12620.27 107.15 54564.10 88888.00 2015-08-25 12:55:51.625 237 12620.33 107.15 54564.12 88888.00 2015-08-25 12:55:51.750 237 12620.27 107.10 54564.15 88888.00 2015-08-25 12:55:51.875 237 12620.30 107.10 54564.12 88888.00 2015-08-25 12:55:52.000 237 12620.40 107.10 54564.12 88888.00 2015-08-25 12:55:52.125 237 12620.42 107.15 54564.12 88888.00 2015-08-25 12:55:52.250 237 12620.35 107.17 54564.15 88888.00 2015-08-25 12:55:52.375 237 12620.33 107.15 54564.12 88888.00 2015-08-25 12:55:52.500 237 12620.25 107.12 54564.15 88888.00 2015-08-25 12:55:52.625 237 12620.20 107.15 54564.12 88888.00 2015-08-25 12:55:52.750 237 12620.23 107.12 54564.12 88888.00 2015-08-25 12:55:52.875 237 12620.27 107.12 54564.12 88888.00 2015-08-25 12:55:53.000 237 12620.30 107.17 54564.12 88888.00 2015-08-25 12:55:53.125 237 12620.25 107.15 54564.15 88888.00 2015-08-25 12:55:53.250 237 12620.25 107.15 54564.12 88888.00 2015-08-25 12:55:53.375 237 12620.30 107.15 54564.10 88888.00 2015-08-25 12:55:53.500 237 12620.27 107.12 54564.10 88888.00 2015-08-25 12:55:53.625 237 12620.27 107.12 54564.12 88888.00 2015-08-25 12:55:53.750 237 12620.27 107.15 54564.15 88888.00 2015-08-25 12:55:53.875 237 12620.27 107.17 54564.15 88888.00 2015-08-25 12:55:54.000 237 12620.25 107.15 54564.12 88888.00 2015-08-25 12:55:54.125 237 12620.23 107.15 54564.12 88888.00 2015-08-25 12:55:54.250 237 12620.20 107.17 54564.15 88888.00 2015-08-25 12:55:54.375 237 12620.23 107.15 54564.15 88888.00 2015-08-25 12:55:54.500 237 12620.27 107.17 54564.12 88888.00 2015-08-25 12:55:54.625 237 12620.23 107.17 54564.15 88888.00 2015-08-25 12:55:54.750 237 12620.23 107.20 54564.12 88888.00 2015-08-25 12:55:54.875 237 12620.23 107.20 54564.15 88888.00 2015-08-25 12:55:55.000 237 12620.25 107.20 54564.15 88888.00 2015-08-25 12:55:55.125 237 12620.30 107.22 54564.18 88888.00 2015-08-25 12:55:55.250 237 12620.23 107.20 54564.20 88888.00 2015-08-25 12:55:55.375 237 12620.23 107.20 54564.18 88888.00 2015-08-25 12:55:55.500 237 12620.23 107.20 54564.20 88888.00 2015-08-25 12:55:55.625 237 12620.25 107.22 54564.18 88888.00 2015-08-25 12:55:55.750 237 12620.30 107.22 54564.15 88888.00 2015-08-25 12:55:55.875 237 12620.33 107.20 54564.15 88888.00 2015-08-25 12:55:56.000 237 12620.35 107.20 54564.18 88888.00 2015-08-25 12:55:56.125 237 12620.27 107.22 54564.18 88888.00 2015-08-25 12:55:56.250 237 12620.30 107.20 54564.15 88888.00 2015-08-25 12:55:56.375 237 12620.35 107.20 54564.18 88888.00 2015-08-25 12:55:56.500 237 12620.35 107.20 54564.15 88888.00 2015-08-25 12:55:56.625 237 12620.35 107.20 54564.15 88888.00 2015-08-25 12:55:56.750 237 12620.35 107.20 54564.15 88888.00 2015-08-25 12:55:56.875 237 12620.25 107.20 54564.15 88888.00 2015-08-25 12:55:57.000 237 12620.23 107.20 54564.12 88888.00 2015-08-25 12:55:57.125 237 12620.20 107.20 54564.15 88888.00 2015-08-25 12:55:57.250 237 12620.20 107.20 54564.15 88888.00 2015-08-25 12:55:57.375 237 12620.30 107.22 54564.12 88888.00 2015-08-25 12:55:57.500 237 12620.35 107.25 54564.15 88888.00 2015-08-25 12:55:57.625 237 12620.38 107.22 54564.18 88888.00 2015-08-25 12:55:57.750 237 12620.38 107.25 54564.20 88888.00 2015-08-25 12:55:57.875 237 12620.38 107.25 54564.18 88888.00 2015-08-25 12:55:58.000 237 12620.40 107.30 54564.15 88888.00 2015-08-25 12:55:58.125 237 12620.38 107.30 54564.18 88888.00 2015-08-25 12:55:58.250 237 12620.42 107.25 54564.12 88888.00 2015-08-25 12:55:58.375 237 12620.42 107.25 54564.10 88888.00 2015-08-25 12:55:58.500 237 12620.38 107.25 54564.07 88888.00 2015-08-25 12:55:58.625 237 12620.33 107.22 54564.07 88888.00 2015-08-25 12:55:58.750 237 12620.30 107.25 54564.05 88888.00 2015-08-25 12:55:58.875 237 12620.27 107.25 54564.10 88888.00 2015-08-25 12:55:59.000 237 12620.27 107.25 54564.12 88888.00 2015-08-25 12:55:59.125 237 12620.33 107.22 54564.15 88888.00 2015-08-25 12:55:59.250 237 12620.33 107.25 54564.15 88888.00 2015-08-25 12:55:59.375 237 12620.35 107.28 54564.15 88888.00 2015-08-25 12:55:59.500 237 12620.30 107.30 54564.10 88888.00 2015-08-25 12:55:59.625 237 12620.27 107.28 54564.07 88888.00 2015-08-25 12:55:59.750 237 12620.27 107.28 54564.12 88888.00 2015-08-25 12:55:59.875 237 12620.27 107.28 54564.10 88888.00 2015-08-25 12:56:00.000 237 12620.33 107.28 54564.07 88888.00 2015-08-25 12:56:00.125 237 12620.27 107.28 54564.10 88888.00 2015-08-25 12:56:00.250 237 12620.20 107.28 54564.07 88888.00 2015-08-25 12:56:00.375 237 12620.27 107.28 54564.10 88888.00 2015-08-25 12:56:00.500 237 12620.27 107.30 54564.10 88888.00 2015-08-25 12:56:00.625 237 12620.33 107.30 54564.10 88888.00 2015-08-25 12:56:00.750 237 12620.27 107.30 54564.07 88888.00 2015-08-25 12:56:00.875 237 12620.20 107.30 54564.10 88888.00 2015-08-25 12:56:01.000 237 12620.15 107.30 54564.10 88888.00 2015-08-25 12:56:01.125 237 12620.20 107.30 54564.15 88888.00 2015-08-25 12:56:01.250 237 12620.23 107.30 54564.15 88888.00 2015-08-25 12:56:01.375 237 12620.17 107.30 54564.15 88888.00 2015-08-25 12:56:01.500 237 12620.17 107.28 54564.15 88888.00 2015-08-25 12:56:01.625 237 12620.17 107.30 54564.18 88888.00 2015-08-25 12:56:01.750 237 12620.17 107.33 54564.15 88888.00 2015-08-25 12:56:01.875 237 12620.15 107.35 54564.15 88888.00 2015-08-25 12:56:02.000 237 12620.15 107.35 54564.12 88888.00 2015-08-25 12:56:02.125 237 12620.08 107.33 54564.12 88888.00 2015-08-25 12:56:02.250 237 12620.10 107.33 54564.15 88888.00 2015-08-25 12:56:02.375 237 12620.17 107.30 54564.12 88888.00 2015-08-25 12:56:02.500 237 12620.23 107.33 54564.10 88888.00 2015-08-25 12:56:02.625 237 12620.23 107.30 54564.12 88888.00 2015-08-25 12:56:02.750 237 12620.23 107.33 54564.12 88888.00 2015-08-25 12:56:02.875 237 12620.20 107.33 54564.12 88888.00 2015-08-25 12:56:03.000 237 12620.23 107.33 54564.10 88888.00 2015-08-25 12:56:03.125 237 12620.20 107.33 54564.12 88888.00 2015-08-25 12:56:03.250 237 12620.17 107.33 54564.10 88888.00 2015-08-25 12:56:03.375 237 12620.17 107.35 54564.12 88888.00 2015-08-25 12:56:03.500 237 12620.12 107.33 54564.15 88888.00 2015-08-25 12:56:03.625 237 12620.05 107.33 54564.12 88888.00 2015-08-25 12:56:03.750 237 12620.10 107.35 54564.10 88888.00 2015-08-25 12:56:03.875 237 12620.15 107.35 54564.10 88888.00 2015-08-25 12:56:04.000 237 12620.17 107.35 54564.12 88888.00 2015-08-25 12:56:04.125 237 12620.17 107.33 54564.12 88888.00 2015-08-25 12:56:04.250 237 12620.12 107.33 54564.12 88888.00 2015-08-25 12:56:04.375 237 12620.12 107.33 54564.10 88888.00 2015-08-25 12:56:04.500 237 12620.12 107.35 54564.10 88888.00 2015-08-25 12:56:04.625 237 12620.17 107.35 54564.07 88888.00 2015-08-25 12:56:04.750 237 12620.15 107.33 54564.10 88888.00 2015-08-25 12:56:04.875 237 12620.12 107.35 54564.10 88888.00 2015-08-25 12:56:05.000 237 12620.12 107.35 54564.10 88888.00 2015-08-25 12:56:05.125 237 12620.17 107.35 54564.10 88888.00 2015-08-25 12:56:05.250 237 12620.12 107.35 54564.10 88888.00 2015-08-25 12:56:05.375 237 12620.15 107.38 54564.12 88888.00 2015-08-25 12:56:05.500 237 12620.20 107.40 54564.12 88888.00 2015-08-25 12:56:05.625 237 12620.17 107.35 54564.12 88888.00 2015-08-25 12:56:05.750 237 12620.15 107.33 54564.10 88888.00 2015-08-25 12:56:05.875 237 12620.15 107.38 54564.10 88888.00 2015-08-25 12:56:06.000 237 12620.12 107.38 54564.10 88888.00 2015-08-25 12:56:06.125 237 12620.10 107.38 54564.10 88888.00 2015-08-25 12:56:06.250 237 12620.10 107.35 54564.07 88888.00 2015-08-25 12:56:06.375 237 12620.12 107.38 54564.12 88888.00 2015-08-25 12:56:06.500 237 12620.10 107.40 54564.12 88888.00 2015-08-25 12:56:06.625 237 12620.00 107.38 54564.15 88888.00 2015-08-25 12:56:06.750 237 12620.05 107.40 54564.15 88888.00 2015-08-25 12:56:06.875 237 12620.10 107.40 54564.12 88888.00 2015-08-25 12:56:07.000 237 12620.12 107.40 54564.12 88888.00 2015-08-25 12:56:07.125 237 12620.10 107.40 54564.10 88888.00 2015-08-25 12:56:07.250 237 12620.10 107.38 54564.10 88888.00 2015-08-25 12:56:07.375 237 12620.15 107.40 54564.10 88888.00 2015-08-25 12:56:07.500 237 12620.12 107.40 54564.10 88888.00 2015-08-25 12:56:07.625 237 12620.12 107.38 54564.15 88888.00 2015-08-25 12:56:07.750 237 12620.10 107.42 54564.15 88888.00 2015-08-25 12:56:07.875 237 12620.10 107.42 54564.15 88888.00 2015-08-25 12:56:08.000 237 12620.17 107.42 54564.12 88888.00 2015-08-25 12:56:08.125 237 12620.10 107.40 54564.15 88888.00 2015-08-25 12:56:08.250 237 12620.05 107.40 54564.12 88888.00 2015-08-25 12:56:08.375 237 12620.12 107.42 54564.10 88888.00 2015-08-25 12:56:08.500 237 12620.08 107.42 54564.15 88888.00 2015-08-25 12:56:08.625 237 12620.08 107.40 54564.15 88888.00 2015-08-25 12:56:08.750 237 12620.02 107.42 54564.15 88888.00 2015-08-25 12:56:08.875 237 12620.05 107.42 54564.12 88888.00 2015-08-25 12:56:09.000 237 12620.10 107.45 54564.12 88888.00 2015-08-25 12:56:09.125 237 12620.08 107.42 54564.15 88888.00 2015-08-25 12:56:09.250 237 12620.05 107.45 54564.15 88888.00 2015-08-25 12:56:09.375 237 12620.08 107.47 54564.10 88888.00 2015-08-25 12:56:09.500 237 12620.08 107.50 54564.12 88888.00 2015-08-25 12:56:09.625 237 12620.05 107.50 54564.12 88888.00 2015-08-25 12:56:09.750 237 12620.02 107.47 54564.15 88888.00 2015-08-25 12:56:09.875 237 12620.00 107.50 54564.15 88888.00 2015-08-25 12:56:10.000 237 12620.05 107.53 54564.15 88888.00 2015-08-25 12:56:10.125 237 12620.02 107.50 54564.12 88888.00 2015-08-25 12:56:10.250 237 12620.00 107.50 54564.15 88888.00 2015-08-25 12:56:10.375 237 12620.05 107.53 54564.15 88888.00 2015-08-25 12:56:10.500 237 12620.08 107.53 54564.12 88888.00 2015-08-25 12:56:10.625 237 12620.05 107.53 54564.10 88888.00 2015-08-25 12:56:10.750 237 12620.00 107.53 54564.10 88888.00 2015-08-25 12:56:10.875 237 12620.05 107.53 54564.07 88888.00 2015-08-25 12:56:11.000 237 12620.05 107.53 54564.05 88888.00 2015-08-25 12:56:11.125 237 12620.00 107.55 54564.07 88888.00 2015-08-25 12:56:11.250 237 12620.00 107.53 54564.10 88888.00 2015-08-25 12:56:11.375 237 12620.05 107.55 54564.10 88888.00 2015-08-25 12:56:11.500 237 12620.02 107.58 54564.10 88888.00 2015-08-25 12:56:11.625 237 12620.02 107.53 54564.12 88888.00 2015-08-25 12:56:11.750 237 12620.05 107.55 54564.10 88888.00 2015-08-25 12:56:11.875 237 12620.08 107.55 54564.15 88888.00 2015-08-25 12:56:12.000 237 12620.08 107.55 54564.10 88888.00 2015-08-25 12:56:12.125 237 12620.10 107.55 54564.05 88888.00 2015-08-25 12:56:12.250 237 12620.08 107.58 54564.07 88888.00 2015-08-25 12:56:12.375 237 12620.05 107.58 54564.10 88888.00 2015-08-25 12:56:12.500 237 12620.05 107.58 54564.10 88888.00 2015-08-25 12:56:12.625 237 12620.10 107.58 54564.07 88888.00 2015-08-25 12:56:12.750 237 12620.10 107.55 54564.07 88888.00 2015-08-25 12:56:12.875 237 12620.05 107.55 54564.12 88888.00 2015-08-25 12:56:13.000 237 12620.05 107.58 54564.12 88888.00 2015-08-25 12:56:13.125 237 12620.02 107.58 54564.10 88888.00 2015-08-25 12:56:13.250 237 12620.02 107.60 54564.10 88888.00 2015-08-25 12:56:13.375 237 12620.08 107.60 54564.10 88888.00 2015-08-25 12:56:13.500 237 12620.10 107.62 54564.10 88888.00 2015-08-25 12:56:13.625 237 12620.12 107.62 54564.12 88888.00 2015-08-25 12:56:13.750 237 12620.15 107.65 54564.10 88888.00 2015-08-25 12:56:13.875 237 12620.12 107.65 54564.12 88888.00 2015-08-25 12:56:14.000 237 12620.15 107.62 54564.12 88888.00 2015-08-25 12:56:14.125 237 12620.15 107.65 54564.15 88888.00 2015-08-25 12:56:14.250 237 12620.17 107.62 54564.12 88888.00 2015-08-25 12:56:14.375 237 12620.12 107.65 54564.12 88888.00 2015-08-25 12:56:14.500 237 12620.05 107.65 54564.10 88888.00 2015-08-25 12:56:14.625 237 12620.02 107.70 54564.10 88888.00 2015-08-25 12:56:14.750 237 12620.08 107.67 54564.10 88888.00 2015-08-25 12:56:14.875 237 12620.08 107.65 54564.10 88888.00 2015-08-25 12:56:15.000 237 12620.08 107.65 54564.07 88888.00 2015-08-25 12:56:15.125 237 12620.08 107.65 54564.10 88888.00 2015-08-25 12:56:15.250 237 12619.98 107.65 54564.10 88888.00 2015-08-25 12:56:15.375 237 12619.95 107.67 54564.10 88888.00 2015-08-25 12:56:15.500 237 12619.95 107.67 54564.10 88888.00 2015-08-25 12:56:15.625 237 12619.98 107.72 54564.12 88888.00 2015-08-25 12:56:15.750 237 12619.98 107.72 54564.10 88888.00 2015-08-25 12:56:15.875 237 12620.00 107.72 54564.07 88888.00 2015-08-25 12:56:16.000 237 12620.00 107.75 54564.10 88888.00 2015-08-25 12:56:16.125 237 12620.00 107.72 54564.12 88888.00 2015-08-25 12:56:16.250 237 12619.98 107.70 54564.12 88888.00 2015-08-25 12:56:16.375 237 12620.00 107.70 54564.15 88888.00 2015-08-25 12:56:16.500 237 12620.08 107.72 54564.12 88888.00 2015-08-25 12:56:16.625 237 12620.05 107.72 54564.07 88888.00 2015-08-25 12:56:16.750 237 12620.00 107.72 54564.07 88888.00 2015-08-25 12:56:16.875 237 12620.05 107.72 54564.05 88888.00 2015-08-25 12:56:17.000 237 12620.02 107.72 54564.05 88888.00 2015-08-25 12:56:17.125 237 12620.00 107.75 54564.07 88888.00 2015-08-25 12:56:17.250 237 12619.98 107.72 54564.10 88888.00 2015-08-25 12:56:17.375 237 12620.00 107.72 54564.10 88888.00 2015-08-25 12:56:17.500 237 12620.00 107.72 54564.07 88888.00 2015-08-25 12:56:17.625 237 12619.92 107.78 54564.07 88888.00 2015-08-25 12:56:17.750 237 12619.95 107.78 54564.05 88888.00 2015-08-25 12:56:17.875 237 12620.00 107.75 54564.05 88888.00 2015-08-25 12:56:18.000 237 12620.08 107.72 54564.05 88888.00 2015-08-25 12:56:18.125 237 12620.05 107.75 54564.07 88888.00 2015-08-25 12:56:18.250 237 12620.02 107.78 54564.05 88888.00 2015-08-25 12:56:18.375 237 12620.08 107.78 54564.05 88888.00 2015-08-25 12:56:18.500 237 12620.08 107.80 54564.07 88888.00 2015-08-25 12:56:18.625 237 12620.02 107.78 54564.10 88888.00 2015-08-25 12:56:18.750 237 12620.00 107.78 54564.10 88888.00 2015-08-25 12:56:18.875 237 12620.00 107.80 54564.10 88888.00 2015-08-25 12:56:19.000 237 12619.98 107.80 54564.10 88888.00 2015-08-25 12:56:19.125 237 12620.00 107.80 54564.10 88888.00 2015-08-25 12:56:19.250 237 12619.98 107.75 54564.10 88888.00 2015-08-25 12:56:19.375 237 12619.98 107.75 54564.07 88888.00 2015-08-25 12:56:19.500 237 12620.00 107.83 54564.10 88888.00 2015-08-25 12:56:19.625 237 12620.02 107.85 54564.05 88888.00 2015-08-25 12:56:19.750 237 12620.00 107.83 54564.05 88888.00 2015-08-25 12:56:19.875 237 12620.00 107.80 54564.10 88888.00 2015-08-25 12:56:20.000 237 12619.98 107.80 54564.12 88888.00 2015-08-25 12:56:20.125 237 12620.00 107.80 54564.12 88888.00 2015-08-25 12:56:20.250 237 12619.98 107.78 54564.07 88888.00 2015-08-25 12:56:20.375 237 12619.98 107.83 54564.10 88888.00 2015-08-25 12:56:20.500 237 12619.88 107.85 54564.15 88888.00 2015-08-25 12:56:20.625 237 12619.88 107.83 54564.12 88888.00 2015-08-25 12:56:20.750 237 12619.92 107.78 54564.07 88888.00 2015-08-25 12:56:20.875 237 12619.98 107.78 54564.05 88888.00 2015-08-25 12:56:21.000 237 12620.02 107.78 54564.10 88888.00 2015-08-25 12:56:21.125 237 12620.05 107.83 54564.12 88888.00 2015-08-25 12:56:21.250 237 12620.05 107.80 54564.12 88888.00 2015-08-25 12:56:21.375 237 12620.05 107.83 54564.15 88888.00 2015-08-25 12:56:21.500 237 12620.10 107.85 54564.10 88888.00 2015-08-25 12:56:21.625 237 12620.10 107.85 54564.10 88888.00 2015-08-25 12:56:21.750 237 12620.08 107.85 54564.10 88888.00 2015-08-25 12:56:21.875 237 12620.10 107.88 54564.12 88888.00 2015-08-25 12:56:22.000 237 12620.10 107.88 54564.10 88888.00 2015-08-25 12:56:22.125 237 12620.05 107.88 54564.07 88888.00 2015-08-25 12:56:22.250 237 12620.00 107.85 54564.05 88888.00 2015-08-25 12:56:22.375 237 12620.02 107.85 54564.05 88888.00 2015-08-25 12:56:22.500 237 12620.02 107.85 54564.07 88888.00 2015-08-25 12:56:22.625 237 12620.00 107.85 54564.07 88888.00 2015-08-25 12:56:22.750 237 12620.00 107.85 54564.05 88888.00 2015-08-25 12:56:22.875 237 12620.00 107.88 54564.05 88888.00 2015-08-25 12:56:23.000 237 12619.98 107.85 54564.05 88888.00 2015-08-25 12:56:23.125 237 12619.92 107.85 54564.07 88888.00 2015-08-25 12:56:23.250 237 12619.90 107.90 54564.07 88888.00 2015-08-25 12:56:23.375 237 12619.95 107.90 54564.10 88888.00 2015-08-25 12:56:23.500 237 12619.98 107.90 54564.15 88888.00 2015-08-25 12:56:23.625 237 12619.98 107.90 54564.12 88888.00 2015-08-25 12:56:23.750 237 12620.00 107.90 54564.10 88888.00 2015-08-25 12:56:23.875 237 12620.02 107.92 54564.10 88888.00 2015-08-25 12:56:24.000 237 12620.05 107.95 54564.10 88888.00 2015-08-25 12:56:24.125 237 12619.98 107.92 54564.10 88888.00 2015-08-25 12:56:24.250 237 12619.95 107.90 54564.05 88888.00 2015-08-25 12:56:24.375 237 12619.98 107.95 54564.10 88888.00 2015-08-25 12:56:24.500 237 12620.02 107.97 54564.10 88888.00 2015-08-25 12:56:24.625 237 12620.02 107.95 54564.05 88888.00 2015-08-25 12:56:24.750 237 12620.02 107.92 54564.05 88888.00 2015-08-25 12:56:24.875 237 12619.98 107.95 54564.07 88888.00 2015-08-25 12:56:25.000 237 12619.95 107.95 54564.07 88888.00 2015-08-25 12:56:25.125 237 12619.98 107.95 54564.05 88888.00 2015-08-25 12:56:25.250 237 12619.98 107.92 54564.05 88888.00 2015-08-25 12:56:25.375 237 12620.02 107.97 54564.07 88888.00 2015-08-25 12:56:25.500 237 12620.02 107.97 54564.10 88888.00 2015-08-25 12:56:25.625 237 12620.02 107.95 54564.07 88888.00 2015-08-25 12:56:25.750 237 12620.02 107.97 54564.07 88888.00 2015-08-25 12:56:25.875 237 12620.00 107.97 54564.07 88888.00 2015-08-25 12:56:26.000 237 12620.05 107.97 54564.10 88888.00 2015-08-25 12:56:26.125 237 12620.08 108.00 54564.10 88888.00 2015-08-25 12:56:26.250 237 12620.10 107.95 54564.10 88888.00 2015-08-25 12:56:26.375 237 12620.08 107.95 54564.07 88888.00 2015-08-25 12:56:26.500 237 12620.02 107.97 54564.10 88888.00 2015-08-25 12:56:26.625 237 12619.98 107.97 54564.10 88888.00 2015-08-25 12:56:26.750 237 12619.98 107.97 54564.07 88888.00 2015-08-25 12:56:26.875 237 12620.00 107.97 54564.07 88888.00 2015-08-25 12:56:27.000 237 12620.05 107.97 54564.05 88888.00 2015-08-25 12:56:27.125 237 12620.02 108.00 54564.05 88888.00 2015-08-25 12:56:27.250 237 12620.00 108.00 54564.07 88888.00 2015-08-25 12:56:27.375 237 12620.00 108.00 54564.07 88888.00 2015-08-25 12:56:27.500 237 12620.02 108.00 54564.07 88888.00 2015-08-25 12:56:27.625 237 12620.02 108.03 54564.07 88888.00 2015-08-25 12:56:27.750 237 12620.00 108.03 54564.07 88888.00 2015-08-25 12:56:27.875 237 12620.08 108.03 54564.05 88888.00 2015-08-25 12:56:28.000 237 12620.12 108.03 54564.05 88888.00 2015-08-25 12:56:28.125 237 12620.08 108.00 54564.05 88888.00 2015-08-25 12:56:28.250 237 12619.98 107.97 54564.03 88888.00 2015-08-25 12:56:28.375 237 12620.00 108.00 54564.05 88888.00 2015-08-25 12:56:28.500 237 12620.08 108.03 54564.07 88888.00 2015-08-25 12:56:28.625 237 12620.08 108.03 54564.10 88888.00 2015-08-25 12:56:28.750 237 12620.02 108.03 54564.10 88888.00 2015-08-25 12:56:28.875 237 12620.02 108.00 54564.07 88888.00 2015-08-25 12:56:29.000 237 12620.02 108.03 54564.07 88888.00 2015-08-25 12:56:29.125 237 12620.00 108.05 54564.10 88888.00 2015-08-25 12:56:29.250 237 12619.98 108.05 54564.10 88888.00 2015-08-25 12:56:29.375 237 12620.00 108.05 54564.07 88888.00 2015-08-25 12:56:29.500 237 12619.98 108.03 54564.03 88888.00 2015-08-25 12:56:29.625 237 12619.98 108.03 54564.03 88888.00 2015-08-25 12:56:29.750 237 12619.98 108.05 54564.05 88888.00 2015-08-25 12:56:29.875 237 12619.92 108.05 54564.07 88888.00 2015-08-25 12:56:30.000 237 12619.90 108.08 54564.07 88888.00 2015-08-25 12:56:30.125 237 12619.92 108.10 54564.10 88888.00 2015-08-25 12:56:30.250 237 12619.92 108.08 54564.05 88888.00 2015-08-25 12:56:30.375 237 12620.00 108.10 54564.03 88888.00 2015-08-25 12:56:30.500 237 12620.00 108.10 54564.03 88888.00 2015-08-25 12:56:30.625 237 12619.98 108.08 54564.03 88888.00 2015-08-25 12:56:30.750 237 12619.92 108.10 54564.05 88888.00 2015-08-25 12:56:30.875 237 12619.90 108.15 54564.05 88888.00 2015-08-25 12:56:31.000 237 12619.95 108.12 54564.03 88888.00 2015-08-25 12:56:31.125 237 12619.92 108.12 54564.03 88888.00 2015-08-25 12:56:31.250 237 12619.90 108.10 54564.05 88888.00 2015-08-25 12:56:31.375 237 12619.98 108.10 54564.10 88888.00 2015-08-25 12:56:31.500 237 12620.00 108.12 54564.07 88888.00 2015-08-25 12:56:31.625 237 12620.00 108.12 54564.07 88888.00 2015-08-25 12:56:31.750 237 12620.02 108.15 54564.10 88888.00 2015-08-25 12:56:31.875 237 12620.00 108.17 54564.10 88888.00 2015-08-25 12:56:32.000 237 12620.02 108.17 54564.07 88888.00 2015-08-25 12:56:32.125 237 12619.98 108.20 54564.07 88888.00 2015-08-25 12:56:32.250 237 12619.95 108.17 54564.07 88888.00 2015-08-25 12:56:32.375 237 12619.95 108.15 54564.05 88888.00 2015-08-25 12:56:32.500 237 12620.00 108.20 54564.05 88888.00 2015-08-25 12:56:32.625 237 12620.00 108.20 54564.05 88888.00 2015-08-25 12:56:32.750 237 12620.02 108.20 54564.07 88888.00 2015-08-25 12:56:32.875 237 12620.02 108.20 54564.05 88888.00 2015-08-25 12:56:33.000 237 12620.02 108.17 54564.03 88888.00 2015-08-25 12:56:33.125 237 12620.00 108.17 54564.03 88888.00 2015-08-25 12:56:33.250 237 12619.98 108.20 54564.03 88888.00 2015-08-25 12:56:33.375 237 12620.02 108.20 54564.00 88888.00 2015-08-25 12:56:33.500 237 12620.05 108.22 54564.00 88888.00 2015-08-25 12:56:33.625 237 12620.02 108.22 54564.03 88888.00 2015-08-25 12:56:33.750 237 12620.05 108.22 54564.05 88888.00 2015-08-25 12:56:33.875 237 12620.02 108.25 54564.03 88888.00 2015-08-25 12:56:34.000 237 12619.92 108.28 54564.05 88888.00 2015-08-25 12:56:34.125 237 12619.90 108.25 54564.03 88888.00 2015-08-25 12:56:34.250 237 12619.95 108.22 54564.03 88888.00 2015-08-25 12:56:34.375 237 12619.95 108.20 54564.03 88888.00 2015-08-25 12:56:34.500 237 12619.95 108.22 54564.00 88888.00 2015-08-25 12:56:34.625 237 12619.98 108.28 54564.03 88888.00 2015-08-25 12:56:34.750 237 12620.00 108.30 54564.05 88888.00 2015-08-25 12:56:34.875 237 12620.00 108.30 54564.05 88888.00 2015-08-25 12:56:35.000 237 12620.00 108.28 54564.05 88888.00 2015-08-25 12:56:35.125 237 12620.00 108.25 54564.03 88888.00 2015-08-25 12:56:35.250 237 12620.00 108.25 54564.03 88888.00 2015-08-25 12:56:35.375 237 12620.10 108.28 54564.03 88888.00 2015-08-25 12:56:35.500 237 12620.05 108.28 54564.03 88888.00 2015-08-25 12:56:35.625 237 12619.95 108.25 54564.00 88888.00 2015-08-25 12:56:35.750 237 12619.95 108.25 54563.97 88888.00 2015-08-25 12:56:35.875 237 12619.98 108.25 54564.00 88888.00 2015-08-25 12:56:36.000 237 12620.00 108.25 54563.97 88888.00 2015-08-25 12:56:36.125 237 12620.00 108.28 54564.00 88888.00 2015-08-25 12:56:36.250 237 12620.00 108.30 54563.97 88888.00 2015-08-25 12:56:36.375 237 12620.02 108.33 54564.03 88888.00 2015-08-25 12:56:36.500 237 12620.05 108.35 54564.03 88888.00 2015-08-25 12:56:36.625 237 12620.02 108.33 54564.03 88888.00 2015-08-25 12:56:36.750 237 12620.02 108.33 54564.00 88888.00 2015-08-25 12:56:36.875 237 12620.02 108.33 54564.00 88888.00 2015-08-25 12:56:37.000 237 12620.00 108.35 54564.00 88888.00 2015-08-25 12:56:37.125 237 12619.98 108.35 54564.00 88888.00 2015-08-25 12:56:37.250 237 12619.88 108.33 54564.00 88888.00 2015-08-25 12:56:37.375 237 12619.88 108.38 54564.05 88888.00 2015-08-25 12:56:37.500 237 12619.85 108.40 54564.03 88888.00 2015-08-25 12:56:37.625 237 12619.83 108.40 54564.03 88888.00 2015-08-25 12:56:37.750 237 12619.88 108.38 54564.03 88888.00 2015-08-25 12:56:37.875 237 12619.92 108.38 54564.03 88888.00 2015-08-25 12:56:38.000 237 12619.95 108.38 54564.03 88888.00 2015-08-25 12:56:38.125 237 12619.92 108.42 54564.05 88888.00 2015-08-25 12:56:38.250 237 12619.90 108.40 54564.03 88888.00 2015-08-25 12:56:38.375 237 12619.95 108.38 54564.00 88888.00 2015-08-25 12:56:38.500 237 12619.92 108.40 54564.03 88888.00 2015-08-25 12:56:38.625 237 12619.98 108.42 54564.05 88888.00 2015-08-25 12:56:38.750 237 12619.95 108.45 54564.05 88888.00 2015-08-25 12:56:38.875 237 12619.90 108.42 54564.07 88888.00 2015-08-25 12:56:39.000 237 12619.92 108.42 54564.03 88888.00 2015-08-25 12:56:39.125 237 12619.95 108.42 54563.97 88888.00 2015-08-25 12:56:39.250 237 12619.92 108.45 54564.00 88888.00 2015-08-25 12:56:39.375 237 12619.90 108.45 54564.00 88888.00 2015-08-25 12:56:39.500 237 12619.90 108.42 54563.97 88888.00 2015-08-25 12:56:39.625 237 12619.92 108.45 54564.00 88888.00 2015-08-25 12:56:39.750 237 12619.95 108.45 54564.00 88888.00 2015-08-25 12:56:39.875 237 12619.92 108.45 54564.03 88888.00 2015-08-25 12:56:40.000 237 12619.92 108.45 54564.03 88888.00 2015-08-25 12:56:40.125 237 12619.92 108.42 54564.00 88888.00 2015-08-25 12:56:40.250 237 12619.88 108.42 54564.03 88888.00 2015-08-25 12:56:40.375 237 12619.92 108.45 54564.00 88888.00 2015-08-25 12:56:40.500 237 12619.98 108.47 54564.05 88888.00 2015-08-25 12:56:40.625 237 12619.95 108.50 54564.05 88888.00 2015-08-25 12:56:40.750 237 12619.92 108.47 54564.03 88888.00 2015-08-25 12:56:40.875 237 12619.90 108.47 54564.00 88888.00 2015-08-25 12:56:41.000 237 12619.88 108.45 54564.03 88888.00 2015-08-25 12:56:41.125 237 12619.90 108.47 54564.05 88888.00 2015-08-25 12:56:41.250 237 12619.90 108.47 54564.03 88888.00 2015-08-25 12:56:41.375 237 12619.90 108.53 54564.03 88888.00 2015-08-25 12:56:41.500 237 12619.90 108.53 54564.03 88888.00 2015-08-25 12:56:41.625 237 12619.90 108.50 54564.03 88888.00 2015-08-25 12:56:41.750 237 12619.90 108.47 54564.00 88888.00 2015-08-25 12:56:41.875 237 12619.92 108.53 54564.05 88888.00 2015-08-25 12:56:42.000 237 12619.95 108.55 54564.03 88888.00 2015-08-25 12:56:42.125 237 12619.98 108.58 54564.03 88888.00 2015-08-25 12:56:42.250 237 12619.95 108.55 54564.05 88888.00 2015-08-25 12:56:42.375 237 12619.95 108.55 54564.05 88888.00 2015-08-25 12:56:42.500 237 12619.95 108.58 54564.05 88888.00 2015-08-25 12:56:42.625 237 12619.98 108.60 54564.05 88888.00 2015-08-25 12:56:42.750 237 12620.00 108.60 54564.07 88888.00 2015-08-25 12:56:42.875 237 12620.02 108.60 54564.07 88888.00 2015-08-25 12:56:43.000 237 12620.00 108.60 54564.05 88888.00 2015-08-25 12:56:43.125 237 12620.02 108.60 54564.03 88888.00 2015-08-25 12:56:43.250 237 12620.05 108.60 54564.03 88888.00 2015-08-25 12:56:43.375 237 12620.10 108.58 54564.03 88888.00 2015-08-25 12:56:43.500 237 12620.05 108.62 54564.05 88888.00 2015-08-25 12:56:43.625 237 12620.00 108.62 54564.07 88888.00 2015-08-25 12:56:43.750 237 12619.95 108.62 54564.05 88888.00 2015-08-25 12:56:43.875 237 12620.00 108.62 54564.07 88888.00 2015-08-25 12:56:44.000 237 12620.05 108.65 54564.07 88888.00 2015-08-25 12:56:44.125 237 12620.10 108.67 54564.05 88888.00 2015-08-25 12:56:44.250 237 12620.10 108.67 54564.05 88888.00 2015-08-25 12:56:44.375 237 12620.08 108.70 54564.05 88888.00 2015-08-25 12:56:44.500 237 12620.05 108.65 54564.05 88888.00 2015-08-25 12:56:44.625 237 12620.00 108.65 54564.05 88888.00 2015-08-25 12:56:44.750 237 12619.98 108.65 54564.05 88888.00 2015-08-25 12:56:44.875 237 12619.95 108.67 54564.05 88888.00 2015-08-25 12:56:45.000 237 12620.02 108.70 54564.05 88888.00 2015-08-25 12:56:45.125 237 12620.05 108.70 54564.05 88888.00 2015-08-25 12:56:45.250 237 12620.02 108.70 54564.05 88888.00 2015-08-25 12:56:45.375 237 12620.08 108.72 54564.07 88888.00 2015-08-25 12:56:45.500 237 12620.05 108.72 54564.07 88888.00 2015-08-25 12:56:45.625 237 12620.00 108.75 54564.05 88888.00 2015-08-25 12:56:45.750 237 12620.00 108.72 54564.03 88888.00 2015-08-25 12:56:45.875 237 12620.02 108.72 54564.00 88888.00 2015-08-25 12:56:46.000 237 12620.05 108.72 54564.03 88888.00 2015-08-25 12:56:46.125 237 12619.95 108.78 54564.12 88888.00 2015-08-25 12:56:46.250 237 12619.92 108.75 54564.10 88888.00 2015-08-25 12:56:46.375 237 12619.95 108.78 54564.10 88888.00 2015-08-25 12:56:46.500 237 12619.92 108.80 54564.10 88888.00 2015-08-25 12:56:46.625 237 12619.90 108.83 54564.10 88888.00 2015-08-25 12:56:46.750 237 12619.90 108.83 54564.07 88888.00 2015-08-25 12:56:46.875 237 12619.90 108.80 54564.07 88888.00 2015-08-25 12:56:47.000 237 12619.95 108.83 54564.07 88888.00 2015-08-25 12:56:47.125 237 12620.05 108.80 54564.00 88888.00 2015-08-25 12:56:47.250 237 12620.00 108.78 54564.03 88888.00 2015-08-25 12:56:47.375 237 12619.95 108.80 54564.03 88888.00 2015-08-25 12:56:47.500 237 12619.98 108.80 54564.03 88888.00 2015-08-25 12:56:47.625 237 12620.02 108.80 54564.00 88888.00 2015-08-25 12:56:47.750 237 12620.08 108.80 54564.03 88888.00 2015-08-25 12:56:47.875 237 12620.08 108.80 54564.03 88888.00 2015-08-25 12:56:48.000 237 12620.05 108.83 54564.03 88888.00 2015-08-25 12:56:48.125 237 12620.08 108.83 54564.03 88888.00 2015-08-25 12:56:48.250 237 12620.10 108.85 54564.03 88888.00 2015-08-25 12:56:48.375 237 12620.10 108.85 54564.03 88888.00 2015-08-25 12:56:48.500 237 12620.02 108.88 54564.05 88888.00 2015-08-25 12:56:48.625 237 12619.98 108.88 54564.07 88888.00 2015-08-25 12:56:48.750 237 12620.05 108.85 54564.03 88888.00 2015-08-25 12:56:48.875 237 12620.02 108.85 54564.00 88888.00 2015-08-25 12:56:49.000 237 12619.98 108.85 54564.00 88888.00 2015-08-25 12:56:49.125 237 12620.00 108.88 54564.03 88888.00 2015-08-25 12:56:49.250 237 12619.98 108.88 54564.05 88888.00 2015-08-25 12:56:49.375 237 12620.05 108.90 54564.05 88888.00 2015-08-25 12:56:49.500 237 12620.08 108.92 54564.03 88888.00 2015-08-25 12:56:49.625 237 12620.10 108.92 54564.03 88888.00 2015-08-25 12:56:49.750 237 12620.15 108.92 54564.03 88888.00 2015-08-25 12:56:49.875 237 12620.10 108.90 54564.03 88888.00 2015-08-25 12:56:50.000 237 12620.02 108.92 54564.03 88888.00 2015-08-25 12:56:50.125 237 12620.02 108.92 54564.05 88888.00 2015-08-25 12:56:50.250 237 12620.02 108.92 54564.05 88888.00 2015-08-25 12:56:50.375 237 12620.02 108.92 54564.03 88888.00 2015-08-25 12:56:50.500 237 12620.05 108.92 54564.03 88888.00 2015-08-25 12:56:50.625 237 12620.02 108.95 54564.05 88888.00 2015-08-25 12:56:50.750 237 12620.05 108.97 54564.00 88888.00 2015-08-25 12:56:50.875 237 12620.10 108.97 54564.03 88888.00 2015-08-25 12:56:51.000 237 12620.08 108.97 54564.05 88888.00 2015-08-25 12:56:51.125 237 12620.05 108.97 54564.05 88888.00 2015-08-25 12:56:51.250 237 12620.02 108.97 54564.03 88888.00 2015-08-25 12:56:51.375 237 12620.08 108.97 54564.03 88888.00 2015-08-25 12:56:51.500 237 12620.10 108.97 54564.05 88888.00 2015-08-25 12:56:51.625 237 12620.08 109.00 54564.05 88888.00 2015-08-25 12:56:51.750 237 12619.98 109.03 54564.05 88888.00 2015-08-25 12:56:51.875 237 12619.98 109.00 54564.05 88888.00 2015-08-25 12:56:52.000 237 12620.00 109.00 54564.03 88888.00 2015-08-25 12:56:52.125 237 12620.00 109.03 54564.05 88888.00 2015-08-25 12:56:52.250 237 12620.00 109.00 54564.03 88888.00 2015-08-25 12:56:52.375 237 12620.00 109.00 54564.03 88888.00 2015-08-25 12:56:52.500 237 12619.98 109.03 54564.03 88888.00 2015-08-25 12:56:52.625 237 12619.98 109.03 54564.03 88888.00 2015-08-25 12:56:52.750 237 12620.02 109.03 54564.00 88888.00 2015-08-25 12:56:52.875 237 12620.05 109.00 54564.03 88888.00 2015-08-25 12:56:53.000 237 12620.08 109.03 54564.00 88888.00 2015-08-25 12:56:53.125 237 12620.10 109.08 54564.03 88888.00 2015-08-25 12:56:53.250 237 12620.08 109.05 54564.03 88888.00 2015-08-25 12:56:53.375 237 12620.12 109.03 54564.00 88888.00 2015-08-25 12:56:53.500 237 12620.15 109.03 54563.97 88888.00 2015-08-25 12:56:53.625 237 12620.12 109.05 54563.97 88888.00 2015-08-25 12:56:53.750 237 12620.10 109.08 54564.00 88888.00 2015-08-25 12:56:53.875 237 12620.05 109.10 54564.03 88888.00 2015-08-25 12:56:54.000 237 12620.08 109.10 54564.03 88888.00 2015-08-25 12:56:54.125 237 12620.12 109.15 54564.00 88888.00 2015-08-25 12:56:54.250 237 12620.12 109.15 54564.03 88888.00 2015-08-25 12:56:54.375 237 12620.12 109.20 54564.03 88888.00 2015-08-25 12:56:54.500 237 12620.15 109.17 54564.00 88888.00 2015-08-25 12:56:54.625 237 12620.12 109.17 54564.00 88888.00 2015-08-25 12:56:54.750 237 12620.17 109.15 54564.03 88888.00 2015-08-25 12:56:54.875 237 12620.17 109.20 54564.03 88888.00 2015-08-25 12:56:55.000 237 12620.17 109.20 54564.03 88888.00 2015-08-25 12:56:55.125 237 12620.20 109.20 54564.03 88888.00 2015-08-25 12:56:55.250 237 12620.17 109.15 54564.03 88888.00 2015-08-25 12:56:55.375 237 12620.23 109.12 54564.00 88888.00 2015-08-25 12:56:55.500 237 12620.20 109.15 54564.00 88888.00 2015-08-25 12:56:55.625 237 12620.23 109.20 54564.00 88888.00 2015-08-25 12:56:55.750 237 12620.23 109.25 54564.00 88888.00 2015-08-25 12:56:55.875 237 12620.15 109.22 54564.00 88888.00 2015-08-25 12:56:56.000 237 12620.15 109.22 54564.00 88888.00 2015-08-25 12:56:56.125 237 12620.20 109.22 54564.00 88888.00 2015-08-25 12:56:56.250 237 12620.17 109.25 54564.05 88888.00 2015-08-25 12:56:56.375 237 12620.17 109.25 54564.03 88888.00 2015-08-25 12:56:56.500 237 12620.20 109.22 54564.03 88888.00 2015-08-25 12:56:56.625 237 12620.17 109.25 54564.00 88888.00 2015-08-25 12:56:56.750 237 12620.20 109.30 54564.03 88888.00 2015-08-25 12:56:56.875 237 12620.25 109.30 54564.03 88888.00 2015-08-25 12:56:57.000 237 12620.20 109.28 54564.00 88888.00 2015-08-25 12:56:57.125 237 12620.17 109.28 54563.97 88888.00 2015-08-25 12:56:57.250 237 12620.23 109.25 54564.00 88888.00 2015-08-25 12:56:57.375 237 12620.25 109.28 54564.03 88888.00 2015-08-25 12:56:57.500 237 12620.23 109.30 54564.03 88888.00 2015-08-25 12:56:57.625 237 12620.25 109.33 54564.03 88888.00 2015-08-25 12:56:57.750 237 12620.23 109.35 54564.05 88888.00 2015-08-25 12:56:57.875 237 12620.20 109.38 54564.03 88888.00 2015-08-25 12:56:58.000 237 12620.20 109.38 54564.00 88888.00 2015-08-25 12:56:58.125 237 12620.17 109.38 54564.00 88888.00 2015-08-25 12:56:58.250 237 12620.20 109.35 54563.97 88888.00 2015-08-25 12:56:58.375 237 12620.30 109.38 54564.00 88888.00 2015-08-25 12:56:58.500 237 12620.25 109.35 54564.03 88888.00 2015-08-25 12:56:58.625 237 12620.20 109.35 54564.00 88888.00 2015-08-25 12:56:58.750 237 12620.23 109.38 54564.00 88888.00 2015-08-25 12:56:58.875 237 12620.30 109.42 54564.03 88888.00 2015-08-25 12:56:59.000 237 12620.35 109.42 54564.03 88888.00 2015-08-25 12:56:59.125 237 12620.35 109.40 54564.00 88888.00 2015-08-25 12:56:59.250 237 12620.33 109.35 54564.03 88888.00 2015-08-25 12:56:59.375 237 12620.30 109.38 54564.00 88888.00 2015-08-25 12:56:59.500 237 12620.30 109.38 54563.97 88888.00 2015-08-25 12:56:59.625 237 12620.30 109.40 54563.97 88888.00 2015-08-25 12:56:59.750 237 12620.30 109.40 54564.00 88888.00 2015-08-25 12:56:59.875 237 12620.25 109.45 54564.00 88888.00 2015-08-25 12:57:00.000 237 12620.20 109.45 54563.97 88888.00 2015-08-25 12:57:00.125 237 12620.15 109.45 54563.97 88888.00 2015-08-25 12:57:00.250 237 12620.17 109.45 54564.00 88888.00 2015-08-25 12:57:00.375 237 12620.27 109.47 54563.97 88888.00 2015-08-25 12:57:00.500 237 12620.27 109.47 54564.00 88888.00 2015-08-25 12:57:00.625 237 12620.23 109.50 54563.97 88888.00 2015-08-25 12:57:00.750 237 12620.23 109.53 54563.97 88888.00 2015-08-25 12:57:00.875 237 12620.27 109.55 54564.00 88888.00 2015-08-25 12:57:01.000 237 12620.23 109.58 54564.03 88888.00 2015-08-25 12:57:01.125 237 12620.20 109.58 54564.00 88888.00 2015-08-25 12:57:01.250 237 12620.20 109.55 54564.00 88888.00 2015-08-25 12:57:01.375 237 12620.25 109.53 54564.03 88888.00 2015-08-25 12:57:01.500 237 12620.27 109.55 54564.03 88888.00 2015-08-25 12:57:01.625 237 12620.30 109.55 54564.03 88888.00 2015-08-25 12:57:01.750 237 12620.35 109.53 54564.00 88888.00 2015-08-25 12:57:01.875 237 12620.30 109.53 54564.03 88888.00 2015-08-25 12:57:02.000 237 12620.27 109.53 54564.00 88888.00 2015-08-25 12:57:02.125 237 12620.30 109.53 54564.00 88888.00 2015-08-25 12:57:02.250 237 12620.30 109.55 54564.03 88888.00 2015-08-25 12:57:02.375 237 12620.38 109.58 54564.00 88888.00 2015-08-25 12:57:02.500 237 12620.35 109.60 54564.03 88888.00 2015-08-25 12:57:02.625 237 12620.30 109.60 54564.00 88888.00 2015-08-25 12:57:02.750 237 12620.30 109.60 54564.03 88888.00 2015-08-25 12:57:02.875 237 12620.30 109.58 54563.97 88888.00 2015-08-25 12:57:03.000 237 12620.30 109.60 54564.00 88888.00 2015-08-25 12:57:03.125 237 12620.33 109.58 54564.00 88888.00 2015-08-25 12:57:03.250 237 12620.30 109.58 54563.97 88888.00 2015-08-25 12:57:03.375 237 12620.35 109.62 54563.95 88888.00 2015-08-25 12:57:03.500 237 12620.33 109.60 54564.00 88888.00 2015-08-25 12:57:03.625 237 12620.33 109.62 54564.03 88888.00 2015-08-25 12:57:03.750 237 12620.35 109.62 54564.00 88888.00 2015-08-25 12:57:03.875 237 12620.38 109.65 54564.00 88888.00 2015-08-25 12:57:04.000 237 12620.30 109.65 54564.00 88888.00 2015-08-25 12:57:04.125 237 12620.23 109.67 54564.00 88888.00 2015-08-25 12:57:04.250 237 12620.20 109.65 54563.97 88888.00 2015-08-25 12:57:04.375 237 12620.33 109.67 54563.95 88888.00 2015-08-25 12:57:04.500 237 12620.35 109.65 54563.95 88888.00 2015-08-25 12:57:04.625 237 12620.35 109.67 54563.95 88888.00 2015-08-25 12:57:04.750 237 12620.33 109.67 54563.97 88888.00 2015-08-25 12:57:04.875 237 12620.40 109.70 54563.97 88888.00 2015-08-25 12:57:05.000 237 12620.42 109.67 54563.97 88888.00 2015-08-25 12:57:05.125 237 12620.35 109.67 54563.97 88888.00 2015-08-25 12:57:05.250 237 12620.27 109.70 54563.97 88888.00 2015-08-25 12:57:05.375 237 12620.35 109.72 54564.00 88888.00 2015-08-25 12:57:05.500 237 12620.35 109.75 54564.00 88888.00 2015-08-25 12:57:05.625 237 12620.38 109.75 54563.97 88888.00 2015-08-25 12:57:05.750 237 12620.40 109.75 54563.97 88888.00 2015-08-25 12:57:05.875 237 12620.38 109.72 54563.97 88888.00 2015-08-25 12:57:06.000 237 12620.38 109.70 54563.97 88888.00 2015-08-25 12:57:06.125 237 12620.38 109.72 54564.00 88888.00 2015-08-25 12:57:06.250 237 12620.42 109.75 54564.03 88888.00 2015-08-25 12:57:06.375 237 12620.48 109.75 54564.03 88888.00 2015-08-25 12:57:06.500 237 12620.45 109.75 54564.00 88888.00 2015-08-25 12:57:06.625 237 12620.42 109.80 54564.03 88888.00 2015-08-25 12:57:06.750 237 12620.40 109.83 54564.03 88888.00 2015-08-25 12:57:06.875 237 12620.40 109.80 54564.03 88888.00 2015-08-25 12:57:07.000 237 12620.40 109.80 54564.00 88888.00 2015-08-25 12:57:07.125 237 12620.38 109.83 54564.00 88888.00 2015-08-25 12:57:07.250 237 12620.35 109.80 54564.00 88888.00 2015-08-25 12:57:07.375 237 12620.33 109.80 54564.00 88888.00 2015-08-25 12:57:07.500 237 12620.27 109.83 54564.00 88888.00 2015-08-25 12:57:07.625 237 12620.33 109.85 54563.97 88888.00 2015-08-25 12:57:07.750 237 12620.40 109.85 54564.00 88888.00 2015-08-25 12:57:07.875 237 12620.42 109.83 54563.97 88888.00 2015-08-25 12:57:08.000 237 12620.38 109.83 54563.97 88888.00 2015-08-25 12:57:08.125 237 12620.35 109.85 54563.97 88888.00 2015-08-25 12:57:08.250 237 12620.33 109.88 54563.97 88888.00 2015-08-25 12:57:08.375 237 12620.30 109.85 54563.97 88888.00 2015-08-25 12:57:08.500 237 12620.35 109.85 54563.97 88888.00 2015-08-25 12:57:08.625 237 12620.40 109.88 54564.00 88888.00 2015-08-25 12:57:08.750 237 12620.40 109.88 54564.03 88888.00 2015-08-25 12:57:08.875 237 12620.35 109.88 54564.03 88888.00 2015-08-25 12:57:09.000 237 12620.35 109.88 54564.00 88888.00 2015-08-25 12:57:09.125 237 12620.38 109.90 54564.00 88888.00 2015-08-25 12:57:09.250 237 12620.27 109.88 54564.00 88888.00 2015-08-25 12:57:09.375 237 12620.27 109.90 54564.03 88888.00 2015-08-25 12:57:09.500 237 12620.27 109.92 54564.03 88888.00 2015-08-25 12:57:09.625 237 12620.25 109.92 54564.00 88888.00 2015-08-25 12:57:09.750 237 12620.30 109.92 54564.00 88888.00 2015-08-25 12:57:09.875 237 12620.38 109.95 54564.03 88888.00 2015-08-25 12:57:10.000 237 12620.30 110.00 54564.00 88888.00 2015-08-25 12:57:10.125 237 12620.27 109.97 54564.03 88888.00 2015-08-25 12:57:10.250 237 12620.27 109.95 54564.03 88888.00 2015-08-25 12:57:10.375 237 12620.27 109.95 54564.03 88888.00 2015-08-25 12:57:10.500 237 12620.30 109.92 54564.03 88888.00 2015-08-25 12:57:10.625 237 12620.33 109.95 54564.03 88888.00 2015-08-25 12:57:10.750 237 12620.25 110.00 54564.00 88888.00 2015-08-25 12:57:10.875 237 12620.27 109.97 54564.00 88888.00 2015-08-25 12:57:11.000 237 12620.30 109.95 54564.03 88888.00 2015-08-25 12:57:11.125 237 12620.33 110.00 54564.03 88888.00 2015-08-25 12:57:11.250 237 12620.27 109.95 54564.03 88888.00 2015-08-25 12:57:11.375 237 12620.27 109.95 54564.03 88888.00 2015-08-25 12:57:11.500 237 12620.25 110.00 54564.05 88888.00 2015-08-25 12:57:11.625 237 12620.23 110.00 54564.05 88888.00 2015-08-25 12:57:11.750 237 12620.27 110.03 54564.00 88888.00 2015-08-25 12:57:11.875 237 12620.30 110.03 54564.03 88888.00 2015-08-25 12:57:12.000 237 12620.30 110.03 54564.00 88888.00 2015-08-25 12:57:12.125 237 12620.25 110.03 54564.03 88888.00 2015-08-25 12:57:12.250 237 12620.27 110.05 54564.05 88888.00 2015-08-25 12:57:12.375 237 12620.38 110.05 54564.05 88888.00 2015-08-25 12:57:12.500 237 12620.38 110.08 54564.05 88888.00 2015-08-25 12:57:12.625 237 12620.33 110.08 54564.05 88888.00 2015-08-25 12:57:12.750 237 12620.25 110.08 54564.05 88888.00 2015-08-25 12:57:12.875 237 12620.27 110.10 54564.05 88888.00 2015-08-25 12:57:13.000 237 12620.30 110.08 54564.05 88888.00 2015-08-25 12:57:13.125 237 12620.33 110.08 54564.05 88888.00 2015-08-25 12:57:13.250 237 12620.30 110.08 54564.03 88888.00 2015-08-25 12:57:13.375 237 12620.23 110.08 54564.03 88888.00 2015-08-25 12:57:13.500 237 12620.15 110.08 54564.03 88888.00 2015-08-25 12:57:13.625 237 12620.20 110.10 54564.03 88888.00 2015-08-25 12:57:13.750 237 12620.23 110.12 54564.03 88888.00 2015-08-25 12:57:13.875 237 12620.25 110.08 54564.05 88888.00 2015-08-25 12:57:14.000 237 12620.25 110.10 54564.05 88888.00 2015-08-25 12:57:14.125 237 12620.27 110.12 54564.07 88888.00 2015-08-25 12:57:14.250 237 12620.27 110.12 54564.05 88888.00 2015-08-25 12:57:14.375 237 12620.27 110.12 54564.05 88888.00 2015-08-25 12:57:14.500 237 12620.27 110.15 54564.07 88888.00 2015-08-25 12:57:14.625 237 12620.30 110.15 54564.05 88888.00 2015-08-25 12:57:14.750 237 12620.33 110.15 54564.05 88888.00 2015-08-25 12:57:14.875 237 12620.38 110.15 54564.05 88888.00 2015-08-25 12:57:15.000 237 12620.38 110.15 54564.05 88888.00 2015-08-25 12:57:15.125 237 12620.40 110.15 54564.07 88888.00 2015-08-25 12:57:15.250 237 12620.35 110.17 54564.10 88888.00 2015-08-25 12:57:15.375 237 12620.33 110.20 54564.07 88888.00 2015-08-25 12:57:15.500 237 12620.25 110.20 54564.07 88888.00 2015-08-25 12:57:15.625 237 12620.17 110.20 54564.05 88888.00 2015-08-25 12:57:15.750 237 12620.23 110.17 54564.07 88888.00 2015-08-25 12:57:15.875 237 12620.30 110.25 54564.07 88888.00 2015-08-25 12:57:16.000 237 12620.33 110.22 54564.07 88888.00 2015-08-25 12:57:16.125 237 12620.35 110.22 54564.05 88888.00 2015-08-25 12:57:16.250 237 12620.30 110.20 54564.05 88888.00 2015-08-25 12:57:16.375 237 12620.30 110.20 54564.10 88888.00 2015-08-25 12:57:16.500 237 12620.33 110.22 54564.10 88888.00 2015-08-25 12:57:16.625 237 12620.35 110.22 54564.10 88888.00 2015-08-25 12:57:16.750 237 12620.35 110.25 54564.07 88888.00 2015-08-25 12:57:16.875 237 12620.35 110.28 54564.05 88888.00 2015-08-25 12:57:17.000 237 12620.35 110.25 54564.03 88888.00 2015-08-25 12:57:17.125 237 12620.30 110.25 54564.03 88888.00 2015-08-25 12:57:17.250 237 12620.27 110.22 54564.07 88888.00 2015-08-25 12:57:17.375 237 12620.30 110.25 54564.07 88888.00 2015-08-25 12:57:17.500 237 12620.25 110.28 54564.07 88888.00 2015-08-25 12:57:17.625 237 12620.20 110.25 54564.07 88888.00 2015-08-25 12:57:17.750 237 12620.23 110.28 54564.07 88888.00 2015-08-25 12:57:17.875 237 12620.20 110.28 54564.07 88888.00 2015-08-25 12:57:18.000 237 12620.17 110.30 54564.07 88888.00 2015-08-25 12:57:18.125 237 12620.20 110.30 54564.10 88888.00 2015-08-25 12:57:18.250 237 12620.20 110.28 54564.10 88888.00 2015-08-25 12:57:18.375 237 12620.23 110.30 54564.07 88888.00 2015-08-25 12:57:18.500 237 12620.23 110.33 54564.12 88888.00 2015-08-25 12:57:18.625 237 12620.17 110.33 54564.15 88888.00 2015-08-25 12:57:18.750 237 12620.10 110.30 54564.15 88888.00 2015-08-25 12:57:18.875 237 12620.15 110.30 54564.12 88888.00 2015-08-25 12:57:19.000 237 12620.20 110.33 54564.07 88888.00 2015-08-25 12:57:19.125 237 12620.20 110.35 54564.10 88888.00 2015-08-25 12:57:19.250 237 12620.23 110.35 54564.10 88888.00 2015-08-25 12:57:19.375 237 12620.30 110.33 54564.10 88888.00 2015-08-25 12:57:19.500 237 12620.33 110.35 54564.12 88888.00 2015-08-25 12:57:19.625 237 12620.35 110.35 54564.12 88888.00 2015-08-25 12:57:19.750 237 12620.27 110.35 54564.12 88888.00 2015-08-25 12:57:19.875 237 12620.23 110.33 54564.10 88888.00 2015-08-25 12:57:20.000 237 12620.30 110.35 54564.07 88888.00 2015-08-25 12:57:20.125 237 12620.30 110.33 54564.10 88888.00 2015-08-25 12:57:20.250 237 12620.25 110.38 54564.12 88888.00 2015-08-25 12:57:20.375 237 12620.27 110.38 54564.10 88888.00 2015-08-25 12:57:20.500 237 12620.27 110.33 54564.12 88888.00 2015-08-25 12:57:20.625 237 12620.33 110.33 54564.10 88888.00 2015-08-25 12:57:20.750 237 12620.35 110.35 54564.07 88888.00 2015-08-25 12:57:20.875 237 12620.30 110.35 54564.10 88888.00 2015-08-25 12:57:21.000 237 12620.27 110.35 54564.12 88888.00 2015-08-25 12:57:21.125 237 12620.23 110.38 54564.15 88888.00 2015-08-25 12:57:21.250 237 12620.27 110.35 54564.15 88888.00 2015-08-25 12:57:21.375 237 12620.33 110.35 54564.15 88888.00 2015-08-25 12:57:21.500 237 12620.33 110.35 54564.15 88888.00 2015-08-25 12:57:21.625 237 12620.30 110.38 54564.15 88888.00 2015-08-25 12:57:21.750 237 12620.27 110.38 54564.15 88888.00 2015-08-25 12:57:21.875 237 12620.33 110.40 54564.15 88888.00 2015-08-25 12:57:22.000 237 12620.38 110.38 54564.07 88888.00 2015-08-25 12:57:22.125 237 12620.45 110.38 54564.12 88888.00 2015-08-25 12:57:22.250 237 12620.42 110.38 54564.15 88888.00 2015-08-25 12:57:22.375 237 12620.38 110.35 54564.12 88888.00 2015-08-25 12:57:22.500 237 12620.35 110.35 54564.12 88888.00 2015-08-25 12:57:22.625 237 12620.33 110.33 54564.12 88888.00 2015-08-25 12:57:22.750 237 12620.30 110.35 54564.15 88888.00 2015-08-25 12:57:22.875 237 12620.30 110.38 54564.15 88888.00 2015-08-25 12:57:23.000 237 12620.33 110.35 54564.15 88888.00 2015-08-25 12:57:23.125 237 12620.35 110.35 54564.18 88888.00 2015-08-25 12:57:23.250 237 12620.35 110.35 54564.15 88888.00 2015-08-25 12:57:23.375 237 12620.38 110.40 54564.12 88888.00 2015-08-25 12:57:23.500 237 12620.33 110.40 54564.18 88888.00 2015-08-25 12:57:23.625 237 12620.35 110.40 54564.18 88888.00 2015-08-25 12:57:23.750 237 12620.33 110.42 54564.15 88888.00 2015-08-25 12:57:23.875 237 12620.30 110.45 54564.18 88888.00 2015-08-25 12:57:24.000 237 12620.30 110.40 54564.15 88888.00 2015-08-25 12:57:24.125 237 12620.33 110.40 54564.15 88888.00 2015-08-25 12:57:24.250 237 12620.15 110.38 54564.15 88888.00 2015-08-25 12:57:24.375 237 12620.12 110.42 54564.20 88888.00 2015-08-25 12:57:24.500 237 12620.17 110.45 54564.18 88888.00 2015-08-25 12:57:24.625 237 12620.25 110.40 54564.18 88888.00 2015-08-25 12:57:24.750 237 12620.25 110.40 54564.15 88888.00 2015-08-25 12:57:24.875 237 12620.23 110.38 54564.15 88888.00 2015-08-25 12:57:25.000 237 12620.25 110.40 54564.15 88888.00 2015-08-25 12:57:25.125 237 12620.27 110.42 54564.15 88888.00 2015-08-25 12:57:25.250 237 12620.23 110.42 54564.18 88888.00 2015-08-25 12:57:25.375 237 12620.20 110.42 54564.20 88888.00 2015-08-25 12:57:25.500 237 12620.23 110.42 54564.15 88888.00 2015-08-25 12:57:25.625 237 12620.25 110.42 54564.18 88888.00 2015-08-25 12:57:25.750 237 12620.33 110.42 54564.15 88888.00 2015-08-25 12:57:25.875 237 12620.33 110.42 54564.15 88888.00 2015-08-25 12:57:26.000 237 12620.33 110.40 54564.18 88888.00 2015-08-25 12:57:26.125 237 12620.35 110.42 54564.20 88888.00 2015-08-25 12:57:26.250 237 12620.27 110.42 54564.18 88888.00 2015-08-25 12:57:26.375 237 12620.33 110.42 54564.20 88888.00 2015-08-25 12:57:26.500 237 12620.33 110.42 54564.22 88888.00 2015-08-25 12:57:26.625 237 12620.33 110.45 54564.22 88888.00 2015-08-25 12:57:26.750 237 12620.38 110.47 54564.22 88888.00 2015-08-25 12:57:26.875 237 12620.45 110.47 54564.22 88888.00 2015-08-25 12:57:27.000 237 12620.38 110.45 54564.20 88888.00 2015-08-25 12:57:27.125 237 12620.27 110.42 54564.18 88888.00 2015-08-25 12:57:27.250 237 12620.23 110.42 54564.20 88888.00 2015-08-25 12:57:27.375 237 12620.30 110.45 54564.22 88888.00 2015-08-25 12:57:27.500 237 12620.30 110.45 54564.22 88888.00 2015-08-25 12:57:27.625 237 12620.27 110.47 54564.20 88888.00 2015-08-25 12:57:27.750 237 12620.30 110.50 54564.20 88888.00 2015-08-25 12:57:27.875 237 12620.38 110.47 54564.20 88888.00 2015-08-25 12:57:28.000 237 12620.40 110.47 54564.18 88888.00 2015-08-25 12:57:28.125 237 12620.33 110.45 54564.20 88888.00 2015-08-25 12:57:28.250 237 12620.27 110.45 54564.25 88888.00 2015-08-25 12:57:28.375 237 12620.23 110.45 54564.22 88888.00 2015-08-25 12:57:28.500 237 12620.17 110.45 54564.22 88888.00 2015-08-25 12:57:28.625 237 12620.12 110.45 54564.22 88888.00 2015-08-25 12:57:28.750 237 12620.12 110.45 54564.18 88888.00 2015-08-25 12:57:28.875 237 12620.15 110.45 54564.20 88888.00 2015-08-25 12:57:29.000 237 12620.17 110.47 54564.18 88888.00 2015-08-25 12:57:29.125 237 12620.20 110.47 54564.18 88888.00 2015-08-25 12:57:29.250 237 12620.15 110.45 54564.15 88888.00 2015-08-25 12:57:29.375 237 12620.17 110.45 54564.12 88888.00 2015-08-25 12:57:29.500 237 12620.17 110.50 54564.18 88888.00 2015-08-25 12:57:29.625 237 12620.15 110.50 54564.18 88888.00 2015-08-25 12:57:29.750 237 12620.17 110.50 54564.20 88888.00 2015-08-25 12:57:29.875 237 12620.17 110.47 54564.18 88888.00 2015-08-25 12:57:30.000 237 12620.20 110.47 54564.18 88888.00 2015-08-25 12:57:30.125 237 12620.17 110.50 54564.22 88888.00 2015-08-25 12:57:30.250 237 12620.17 110.50 54564.22 88888.00 2015-08-25 12:57:30.375 237 12620.20 110.50 54564.20 88888.00 2015-08-25 12:57:30.500 237 12620.23 110.53 54564.20 88888.00 2015-08-25 12:57:30.625 237 12620.25 110.55 54564.20 88888.00 2015-08-25 12:57:30.750 237 12620.25 110.55 54564.18 88888.00 2015-08-25 12:57:30.875 237 12620.20 110.55 54564.22 88888.00 2015-08-25 12:57:31.000 237 12620.12 110.55 54564.25 88888.00 2015-08-25 12:57:31.125 237 12620.15 110.55 54564.25 88888.00 2015-08-25 12:57:31.250 237 12620.12 110.55 54564.28 88888.00 2015-08-25 12:57:31.375 237 12620.12 110.53 54564.28 88888.00 2015-08-25 12:57:31.500 237 12620.17 110.53 54564.25 88888.00 2015-08-25 12:57:31.625 237 12620.20 110.55 54564.25 88888.00 2015-08-25 12:57:31.750 237 12620.17 110.55 54564.25 88888.00 2015-08-25 12:57:31.875 237 12620.23 110.53 54564.25 88888.00 2015-08-25 12:57:32.000 237 12620.23 110.50 54564.22 88888.00 2015-08-25 12:57:32.125 237 12620.27 110.55 54564.22 88888.00 2015-08-25 12:57:32.250 237 12620.25 110.53 54564.25 88888.00 2015-08-25 12:57:32.375 237 12620.20 110.50 54564.22 88888.00 2015-08-25 12:57:32.500 237 12620.23 110.55 54564.22 88888.00 2015-08-25 12:57:32.625 237 12620.30 110.55 54564.22 88888.00 2015-08-25 12:57:32.750 237 12620.27 110.55 54564.22 88888.00 2015-08-25 12:57:32.875 237 12620.30 110.58 54564.28 88888.00 2015-08-25 12:57:33.000 237 12620.30 110.55 54564.22 88888.00 2015-08-25 12:57:33.125 237 12620.33 110.58 54564.25 88888.00 2015-08-25 12:57:33.250 237 12620.33 110.55 54564.22 88888.00 2015-08-25 12:57:33.375 237 12620.27 110.55 54564.25 88888.00 2015-08-25 12:57:33.500 237 12620.25 110.55 54564.28 88888.00 2015-08-25 12:57:33.625 237 12620.23 110.55 54564.28 88888.00 2015-08-25 12:57:33.750 237 12620.23 110.58 54564.28 88888.00 2015-08-25 12:57:33.875 237 12620.25 110.53 54564.28 88888.00 2015-08-25 12:57:34.000 237 12620.27 110.55 54564.22 88888.00 2015-08-25 12:57:34.125 237 12620.33 110.55 54564.25 88888.00 2015-08-25 12:57:34.250 237 12620.30 110.58 54564.25 88888.00 2015-08-25 12:57:34.375 237 12620.33 110.55 54564.25 88888.00 2015-08-25 12:57:34.500 237 12620.30 110.58 54564.25 88888.00 2015-08-25 12:57:34.625 237 12620.27 110.55 54564.25 88888.00 2015-08-25 12:57:34.750 237 12620.35 110.55 54564.28 88888.00 2015-08-25 12:57:34.875 237 12620.38 110.58 54564.22 88888.00 2015-08-25 12:57:35.000 237 12620.30 110.55 54564.22 88888.00 2015-08-25 12:57:35.125 237 12620.27 110.55 54564.25 88888.00 2015-08-25 12:57:35.250 237 12620.25 110.58 54564.28 88888.00 2015-08-25 12:57:35.375 237 12620.27 110.58 54564.25 88888.00 2015-08-25 12:57:35.500 237 12620.27 110.60 54564.28 88888.00 2015-08-25 12:57:35.625 237 12620.23 110.58 54564.28 88888.00 2015-08-25 12:57:35.750 237 12620.25 110.60 54564.25 88888.00 2015-08-25 12:57:35.875 237 12620.33 110.60 54564.28 88888.00 2015-08-25 12:57:36.000 237 12620.35 110.60 54564.28 88888.00 2015-08-25 12:57:36.125 237 12620.30 110.60 54564.28 88888.00 2015-08-25 12:57:36.250 237 12620.27 110.60 54564.30 88888.00 2015-08-25 12:57:36.375 237 12620.33 110.65 54564.30 88888.00 2015-08-25 12:57:36.500 237 12620.33 110.67 54564.35 88888.00 2015-08-25 12:57:36.625 237 12620.33 110.65 54564.32 88888.00 2015-08-25 12:57:36.750 237 12620.33 110.62 54564.30 88888.00 2015-08-25 12:57:36.875 237 12620.27 110.65 54564.32 88888.00 2015-08-25 12:57:37.000 237 12620.25 110.65 54564.30 88888.00 2015-08-25 12:57:37.125 237 12620.25 110.65 54564.32 88888.00 2015-08-25 12:57:37.250 237 12620.23 110.65 54564.32 88888.00 2015-08-25 12:57:37.375 237 12620.27 110.65 54564.30 88888.00 2015-08-25 12:57:37.500 237 12620.33 110.65 54564.30 88888.00 2015-08-25 12:57:37.625 237 12620.38 110.67 54564.32 88888.00 2015-08-25 12:57:37.750 237 12620.35 110.67 54564.32 88888.00 2015-08-25 12:57:37.875 237 12620.35 110.67 54564.30 88888.00 2015-08-25 12:57:38.000 237 12620.38 110.65 54564.30 88888.00 2015-08-25 12:57:38.125 237 12620.35 110.67 54564.30 88888.00 2015-08-25 12:57:38.250 237 12620.33 110.67 54564.32 88888.00 2015-08-25 12:57:38.375 237 12620.35 110.70 54564.28 88888.00 2015-08-25 12:57:38.500 237 12620.38 110.70 54564.30 88888.00 2015-08-25 12:57:38.625 237 12620.40 110.67 54564.30 88888.00 2015-08-25 12:57:38.750 237 12620.38 110.70 54564.35 88888.00 2015-08-25 12:57:38.875 237 12620.33 110.72 54564.35 88888.00 2015-08-25 12:57:39.000 237 12620.30 110.67 54564.30 88888.00 2015-08-25 12:57:39.125 237 12620.30 110.62 54564.32 88888.00 2015-08-25 12:57:39.250 237 12620.30 110.65 54564.32 88888.00 2015-08-25 12:57:39.375 237 12620.33 110.67 54564.32 88888.00 2015-08-25 12:57:39.500 237 12620.33 110.67 54564.32 88888.00 2015-08-25 12:57:39.625 237 12620.38 110.67 54564.32 88888.00 2015-08-25 12:57:39.750 237 12620.45 110.67 54564.35 88888.00 2015-08-25 12:57:39.875 237 12620.40 110.67 54564.32 88888.00 2015-08-25 12:57:40.000 237 12620.33 110.67 54564.32 88888.00 2015-08-25 12:57:40.125 237 12620.38 110.70 54564.32 88888.00 2015-08-25 12:57:40.250 237 12620.33 110.70 54564.32 88888.00 2015-08-25 12:57:40.375 237 12620.27 110.67 54564.35 88888.00 2015-08-25 12:57:40.500 237 12620.30 110.67 54564.35 88888.00 2015-08-25 12:57:40.625 237 12620.35 110.67 54564.35 88888.00 2015-08-25 12:57:40.750 237 12620.33 110.65 54564.32 88888.00 2015-08-25 12:57:40.875 237 12620.30 110.65 54564.32 88888.00 2015-08-25 12:57:41.000 237 12620.30 110.67 54564.35 88888.00 2015-08-25 12:57:41.125 237 12620.38 110.70 54564.38 88888.00 2015-08-25 12:57:41.250 237 12620.35 110.70 54564.32 88888.00 2015-08-25 12:57:41.375 237 12620.33 110.72 54564.30 88888.00 2015-08-25 12:57:41.500 237 12620.33 110.70 54564.32 88888.00 2015-08-25 12:57:41.625 237 12620.35 110.70 54564.35 88888.00 2015-08-25 12:57:41.750 237 12620.33 110.72 54564.32 88888.00 2015-08-25 12:57:41.875 237 12620.33 110.72 54564.35 88888.00 2015-08-25 12:57:42.000 237 12620.30 110.75 54564.30 88888.00 2015-08-25 12:57:42.125 237 12620.30 110.75 54564.32 88888.00 2015-08-25 12:57:42.250 237 12620.33 110.72 54564.35 88888.00 2015-08-25 12:57:42.375 237 12620.33 110.75 54564.32 88888.00 2015-08-25 12:57:42.500 237 12620.27 110.75 54564.32 88888.00 2015-08-25 12:57:42.625 237 12620.27 110.72 54564.35 88888.00 2015-08-25 12:57:42.750 237 12620.33 110.72 54564.38 88888.00 2015-08-25 12:57:42.875 237 12620.40 110.75 54564.38 88888.00 2015-08-25 12:57:43.000 237 12620.42 110.75 54564.35 88888.00 2015-08-25 12:57:43.125 237 12620.38 110.72 54564.35 88888.00 2015-08-25 12:57:43.250 237 12620.40 110.72 54564.30 88888.00 2015-08-25 12:57:43.375 237 12620.42 110.75 54564.32 88888.00 2015-08-25 12:57:43.500 237 12620.42 110.75 54564.38 88888.00 2015-08-25 12:57:43.625 237 12620.40 110.72 54564.40 88888.00 2015-08-25 12:57:43.750 237 12620.42 110.75 54564.38 88888.00 2015-08-25 12:57:43.875 237 12620.40 110.78 54564.38 88888.00 2015-08-25 12:57:44.000 237 12620.40 110.75 54564.35 88888.00 2015-08-25 12:57:44.125 237 12620.42 110.75 54564.35 88888.00 2015-08-25 12:57:44.250 237 12620.33 110.72 54564.38 88888.00 2015-08-25 12:57:44.375 237 12620.38 110.78 54564.35 88888.00 2015-08-25 12:57:44.500 237 12620.40 110.78 54564.38 88888.00 2015-08-25 12:57:44.625 237 12620.48 110.75 54564.38 88888.00 2015-08-25 12:57:44.750 237 12620.48 110.75 54564.38 88888.00 2015-08-25 12:57:44.875 237 12620.45 110.78 54564.38 88888.00 2015-08-25 12:57:45.000 237 12620.38 110.75 54564.35 88888.00 2015-08-25 12:57:45.125 237 12620.40 110.78 54564.40 88888.00 2015-08-25 12:57:45.250 237 12620.38 110.78 54564.38 88888.00 2015-08-25 12:57:45.375 237 12620.45 110.83 54564.38 88888.00 2015-08-25 12:57:45.500 237 12620.42 110.80 54564.38 88888.00 2015-08-25 12:57:45.625 237 12620.38 110.78 54564.35 88888.00 2015-08-25 12:57:45.750 237 12620.38 110.80 54564.35 88888.00 2015-08-25 12:57:45.875 237 12620.45 110.83 54564.40 88888.00 2015-08-25 12:57:46.000 237 12620.50 110.85 54564.35 88888.00 2015-08-25 12:57:46.125 237 12620.48 110.83 54564.35 88888.00 2015-08-25 12:57:46.250 237 12620.45 110.80 54564.38 88888.00 2015-08-25 12:57:46.375 237 12620.50 110.80 54564.40 88888.00 2015-08-25 12:57:46.500 237 12620.55 110.80 54564.38 88888.00 2015-08-25 12:57:46.625 237 12620.45 110.78 54564.38 88888.00 2015-08-25 12:57:46.750 237 12620.42 110.75 54564.32 88888.00 2015-08-25 12:57:46.875 237 12620.38 110.78 54564.32 88888.00 2015-08-25 12:57:47.000 237 12620.30 110.78 54564.32 88888.00 2015-08-25 12:57:47.125 237 12620.38 110.80 54564.32 88888.00 2015-08-25 12:57:47.250 237 12620.40 110.83 54564.35 88888.00 2015-08-25 12:57:47.375 237 12620.42 110.83 54564.35 88888.00 2015-08-25 12:57:47.500 237 12620.40 110.85 54564.38 88888.00 2015-08-25 12:57:47.625 237 12620.35 110.85 54564.38 88888.00 2015-08-25 12:57:47.750 237 12620.30 110.83 54564.35 88888.00 2015-08-25 12:57:47.875 237 12620.33 110.83 54564.32 88888.00 2015-08-25 12:57:48.000 237 12620.35 110.78 54564.28 88888.00 2015-08-25 12:57:48.125 237 12620.42 110.78 54564.32 88888.00 2015-08-25 12:57:48.250 237 12620.35 110.80 54564.32 88888.00 2015-08-25 12:57:48.375 237 12620.33 110.80 54564.38 88888.00 2015-08-25 12:57:48.500 237 12620.35 110.85 54564.38 88888.00 2015-08-25 12:57:48.625 237 12620.40 110.85 54564.38 88888.00 2015-08-25 12:57:48.750 237 12620.38 110.88 54564.38 88888.00 2015-08-25 12:57:48.875 237 12620.38 110.85 54564.38 88888.00 2015-08-25 12:57:49.000 237 12620.40 110.85 54564.38 88888.00 2015-08-25 12:57:49.125 237 12620.42 110.85 54564.43 88888.00 2015-08-25 12:57:49.250 237 12620.38 110.85 54564.43 88888.00 2015-08-25 12:57:49.375 237 12620.38 110.85 54564.40 88888.00 2015-08-25 12:57:49.500 237 12620.35 110.85 54564.35 88888.00 2015-08-25 12:57:49.625 237 12620.40 110.85 54564.40 88888.00 2015-08-25 12:57:49.750 237 12620.40 110.85 54564.43 88888.00 2015-08-25 12:57:49.875 237 12620.40 110.88 54564.43 88888.00 2015-08-25 12:57:50.000 237 12620.40 110.88 54564.40 88888.00 2015-08-25 12:57:50.125 237 12620.38 110.85 54564.45 88888.00 2015-08-25 12:57:50.250 237 12620.30 110.88 54564.47 88888.00 2015-08-25 12:57:50.375 237 12620.33 110.90 54564.45 88888.00 2015-08-25 12:57:50.500 237 12620.33 110.88 54564.43 88888.00 2015-08-25 12:57:50.625 237 12620.40 110.88 54564.40 88888.00 2015-08-25 12:57:50.750 237 12620.45 110.88 54564.38 88888.00 2015-08-25 12:57:50.875 237 12620.40 110.88 54564.38 88888.00 2015-08-25 12:57:51.000 237 12620.33 110.88 54564.35 88888.00 2015-08-25 12:57:51.125 237 12620.33 110.88 54564.38 88888.00 2015-08-25 12:57:51.250 237 12620.33 110.88 54564.43 88888.00 2015-08-25 12:57:51.375 237 12620.30 110.90 54564.40 88888.00 2015-08-25 12:57:51.500 237 12620.27 110.88 54564.40 88888.00 2015-08-25 12:57:51.625 237 12620.35 110.88 54564.40 88888.00 2015-08-25 12:57:51.750 237 12620.33 110.92 54564.40 88888.00 2015-08-25 12:57:51.875 237 12620.33 110.92 54564.43 88888.00 2015-08-25 12:57:52.000 237 12620.30 110.90 54564.38 88888.00 2015-08-25 12:57:52.125 237 12620.27 110.90 54564.40 88888.00 2015-08-25 12:57:52.250 237 12620.30 110.90 54564.43 88888.00 2015-08-25 12:57:52.375 237 12620.33 110.90 54564.40 88888.00 2015-08-25 12:57:52.500 237 12620.35 110.88 54564.43 88888.00 2015-08-25 12:57:52.625 237 12620.35 110.88 54564.38 88888.00 2015-08-25 12:57:52.750 237 12620.35 110.90 54564.38 88888.00 2015-08-25 12:57:52.875 237 12620.35 110.92 54564.40 88888.00 2015-08-25 12:57:53.000 237 12620.30 110.88 54564.35 88888.00 2015-08-25 12:57:53.125 237 12620.33 110.90 54564.38 88888.00 2015-08-25 12:57:53.250 237 12620.33 110.88 54564.40 88888.00 2015-08-25 12:57:53.375 237 12620.35 110.90 54564.43 88888.00 2015-08-25 12:57:53.500 237 12620.33 110.90 54564.43 88888.00 2015-08-25 12:57:53.625 237 12620.27 110.90 54564.45 88888.00 2015-08-25 12:57:53.750 237 12620.27 110.90 54564.43 88888.00 2015-08-25 12:57:53.875 237 12620.30 110.92 54564.45 88888.00 2015-08-25 12:57:54.000 237 12620.27 110.92 54564.45 88888.00 2015-08-25 12:57:54.125 237 12620.27 110.92 54564.45 88888.00 2015-08-25 12:57:54.250 237 12620.23 110.88 54564.43 88888.00 2015-08-25 12:57:54.375 237 12620.27 110.90 54564.45 88888.00 2015-08-25 12:57:54.500 237 12620.27 110.90 54564.43 88888.00 2015-08-25 12:57:54.625 237 12620.30 110.92 54564.43 88888.00 2015-08-25 12:57:54.750 237 12620.38 110.92 54564.43 88888.00 2015-08-25 12:57:54.875 237 12620.38 110.95 54564.45 88888.00 2015-08-25 12:57:55.000 237 12620.35 110.97 54564.45 88888.00 2015-08-25 12:57:55.125 237 12620.27 110.97 54564.47 88888.00 2015-08-25 12:57:55.250 237 12620.25 110.92 54564.50 88888.00 2015-08-25 12:57:55.375 237 12620.33 110.95 54564.47 88888.00 2015-08-25 12:57:55.500 237 12620.33 110.95 54564.47 88888.00 2015-08-25 12:57:55.625 237 12620.33 110.95 54564.47 88888.00 2015-08-25 12:57:55.750 237 12620.33 110.92 54564.47 88888.00 2015-08-25 12:57:55.875 237 12620.33 110.92 54564.47 88888.00 2015-08-25 12:57:56.000 237 12620.27 110.95 54564.45 88888.00 2015-08-25 12:57:56.125 237 12620.30 110.97 54564.45 88888.00 2015-08-25 12:57:56.250 237 12620.35 110.95 54564.45 88888.00 2015-08-25 12:57:56.375 237 12620.40 110.92 54564.45 88888.00 2015-08-25 12:57:56.500 237 12620.40 110.92 54564.47 88888.00 2015-08-25 12:57:56.625 237 12620.35 110.97 54564.53 88888.00 2015-08-25 12:57:56.750 237 12620.38 111.00 54564.53 88888.00 2015-08-25 12:57:56.875 237 12620.42 111.00 54564.53 88888.00 2015-08-25 12:57:57.000 237 12620.38 110.95 54564.50 88888.00 2015-08-25 12:57:57.125 237 12620.25 110.95 54564.50 88888.00 2015-08-25 12:57:57.250 237 12620.25 110.92 54564.50 88888.00 2015-08-25 12:57:57.375 237 12620.27 110.95 54564.50 88888.00 2015-08-25 12:57:57.500 237 12620.25 110.95 54564.50 88888.00 2015-08-25 12:57:57.625 237 12620.23 110.95 54564.47 88888.00 2015-08-25 12:57:57.750 237 12620.25 110.97 54564.53 88888.00 2015-08-25 12:57:57.875 237 12620.25 111.00 54564.50 88888.00 2015-08-25 12:57:58.000 237 12620.25 111.00 54564.50 88888.00 2015-08-25 12:57:58.125 237 12620.25 110.95 54564.47 88888.00 2015-08-25 12:57:58.250 237 12620.23 110.92 54564.47 88888.00 2015-08-25 12:57:58.375 237 12620.30 110.95 54564.47 88888.00 2015-08-25 12:57:58.500 237 12620.33 110.95 54564.47 88888.00 2015-08-25 12:57:58.625 237 12620.27 110.92 54564.47 88888.00 2015-08-25 12:57:58.750 237 12620.30 110.97 54564.50 88888.00 2015-08-25 12:57:58.875 237 12620.33 110.97 54564.50 88888.00 2015-08-25 12:57:59.000 237 12620.33 110.97 54564.47 88888.00 2015-08-25 12:57:59.125 237 12620.30 110.95 54564.50 88888.00 2015-08-25 12:57:59.250 237 12620.23 110.92 54564.47 88888.00 2015-08-25 12:57:59.375 237 12620.23 110.95 54564.47 88888.00 2015-08-25 12:57:59.500 237 12620.27 111.00 54564.47 88888.00 2015-08-25 12:57:59.625 237 12620.33 111.00 54564.47 88888.00 2015-08-25 12:57:59.750 237 12620.33 110.95 54564.40 88888.00 2015-08-25 12:57:59.875 237 12620.25 110.97 54564.45 88888.00 2015-08-25 12:58:00.000 237 12620.25 110.97 54564.47 88888.00 2015-08-25 12:58:00.125 237 12620.27 111.00 54564.50 88888.00 2015-08-25 12:58:00.250 237 12620.30 110.95 54564.50 88888.00 2015-08-25 12:58:00.375 237 12620.35 110.97 54564.47 88888.00 2015-08-25 12:58:00.500 237 12620.38 111.00 54564.47 88888.00 2015-08-25 12:58:00.625 237 12620.38 110.97 54564.53 88888.00 2015-08-25 12:58:00.750 237 12620.38 110.97 54564.55 88888.00 2015-08-25 12:58:00.875 237 12620.40 110.97 54564.53 88888.00 2015-08-25 12:58:01.000 237 12620.42 110.97 54564.47 88888.00 2015-08-25 12:58:01.125 237 12620.38 111.00 54564.50 88888.00 2015-08-25 12:58:01.250 237 12620.40 110.95 54564.50 88888.00 2015-08-25 12:58:01.375 237 12620.38 110.95 54564.50 88888.00 2015-08-25 12:58:01.500 237 12620.40 110.97 54564.53 88888.00 2015-08-25 12:58:01.625 237 12620.42 110.97 54564.55 88888.00 2015-08-25 12:58:01.750 237 12620.48 110.95 54564.53 88888.00 2015-08-25 12:58:01.875 237 12620.45 110.95 54564.50 88888.00 2015-08-25 12:58:02.000 237 12620.40 110.95 54564.45 88888.00 2015-08-25 12:58:02.125 237 12620.35 110.95 54564.47 88888.00 2015-08-25 12:58:02.250 237 12620.35 110.97 54564.55 88888.00 2015-08-25 12:58:02.375 237 12620.40 111.00 54564.53 88888.00 2015-08-25 12:58:02.500 237 12620.40 111.03 54564.57 88888.00 2015-08-25 12:58:02.625 237 12620.40 111.00 54564.57 88888.00 2015-08-25 12:58:02.750 237 12620.35 110.97 54564.55 88888.00 2015-08-25 12:58:02.875 237 12620.35 110.95 54564.53 88888.00 2015-08-25 12:58:03.000 237 12620.38 110.97 54564.55 88888.00 2015-08-25 12:58:03.125 237 12620.33 110.97 54564.55 88888.00 2015-08-25 12:58:03.250 237 12620.25 110.95 54564.55 88888.00 2015-08-25 12:58:03.375 237 12620.27 110.95 54564.53 88888.00 2015-08-25 12:58:03.500 237 12620.33 111.00 54564.53 88888.00 2015-08-25 12:58:03.625 237 12620.30 110.95 54564.50 88888.00 2015-08-25 12:58:03.750 237 12620.38 111.00 54564.53 88888.00 2015-08-25 12:58:03.875 237 12620.38 110.97 54564.47 88888.00 2015-08-25 12:58:04.000 237 12620.38 111.00 54564.45 88888.00 2015-08-25 12:58:04.125 237 12620.35 111.03 54564.50 88888.00 2015-08-25 12:58:04.250 237 12620.35 111.00 54564.55 88888.00 2015-08-25 12:58:04.375 237 12620.38 111.00 54564.55 88888.00 2015-08-25 12:58:04.500 237 12620.33 110.97 54564.50 88888.00 2015-08-25 12:58:04.625 237 12620.35 110.95 54564.45 88888.00 2015-08-25 12:58:04.750 237 12620.38 110.97 54564.47 88888.00 2015-08-25 12:58:04.875 237 12620.40 110.97 54564.50 88888.00 2015-08-25 12:58:05.000 237 12620.38 110.95 54564.50 88888.00 2015-08-25 12:58:05.125 237 12620.27 110.97 54564.53 88888.00 2015-08-25 12:58:05.250 237 12620.25 110.95 54564.53 88888.00 2015-08-25 12:58:05.375 237 12620.27 110.97 54564.53 88888.00 2015-08-25 12:58:05.500 237 12620.25 110.97 54564.53 88888.00 2015-08-25 12:58:05.625 237 12620.25 111.00 54564.55 88888.00 2015-08-25 12:58:05.750 237 12620.27 111.00 54564.55 88888.00 2015-08-25 12:58:05.875 237 12620.20 110.97 54564.53 88888.00 2015-08-25 12:58:06.000 237 12620.17 110.97 54564.53 88888.00 2015-08-25 12:58:06.125 237 12620.20 111.00 54564.55 88888.00 2015-08-25 12:58:06.250 237 12620.23 111.00 54564.57 88888.00 2015-08-25 12:58:06.375 237 12620.23 111.00 54564.60 88888.00 2015-08-25 12:58:06.500 237 12620.23 111.00 54564.57 88888.00 2015-08-25 12:58:06.625 237 12620.25 111.00 54564.53 88888.00 2015-08-25 12:58:06.750 237 12620.23 110.97 54564.57 88888.00 2015-08-25 12:58:06.875 237 12620.23 111.03 54564.57 88888.00 2015-08-25 12:58:07.000 237 12620.23 111.05 54564.60 88888.00 2015-08-25 12:58:07.125 237 12620.17 111.05 54564.65 88888.00 2015-08-25 12:58:07.250 237 12620.17 111.05 54564.62 88888.00 2015-08-25 12:58:07.375 237 12620.20 111.05 54564.62 88888.00 2015-08-25 12:58:07.500 237 12620.15 111.05 54564.65 88888.00 2015-08-25 12:58:07.625 237 12620.17 111.05 54564.65 88888.00 2015-08-25 12:58:07.750 237 12620.15 111.08 54564.62 88888.00 2015-08-25 12:58:07.875 237 12620.17 111.08 54564.62 88888.00 2015-08-25 12:58:08.000 237 12620.17 111.03 54564.55 88888.00 2015-08-25 12:58:08.125 237 12620.15 111.03 54564.57 88888.00 2015-08-25 12:58:08.250 237 12620.15 111.03 54564.60 88888.00 2015-08-25 12:58:08.375 237 12620.17 111.05 54564.62 88888.00 2015-08-25 12:58:08.500 237 12620.10 111.03 54564.62 88888.00 2015-08-25 12:58:08.625 237 12620.08 111.03 54564.65 88888.00 2015-08-25 12:58:08.750 237 12620.08 111.03 54564.65 88888.00 2015-08-25 12:58:08.875 237 12620.05 111.03 54564.65 88888.00 2015-08-25 12:58:09.000 237 12620.05 111.05 54564.68 88888.00 2015-08-25 12:58:09.125 237 12620.08 111.08 54564.68 88888.00 2015-08-25 12:58:09.250 237 12620.10 111.05 54564.65 88888.00 2015-08-25 12:58:09.375 237 12620.10 111.05 54564.62 88888.00 2015-08-25 12:58:09.500 237 12620.12 111.05 54564.60 88888.00 2015-08-25 12:58:09.625 237 12620.15 111.08 54564.62 88888.00 2015-08-25 12:58:09.750 237 12620.12 111.10 54564.62 88888.00 2015-08-25 12:58:09.875 237 12620.15 111.05 54564.60 88888.00 2015-08-25 12:58:10.000 237 12620.17 111.03 54564.60 88888.00 2015-08-25 12:58:10.125 237 12620.17 111.05 54564.60 88888.00 2015-08-25 12:58:10.250 237 12620.15 111.05 54564.62 88888.00 2015-08-25 12:58:10.375 237 12620.12 111.08 54564.62 88888.00 2015-08-25 12:58:10.500 237 12620.10 111.05 54564.60 88888.00 2015-08-25 12:58:10.625 237 12620.08 111.03 54564.57 88888.00 2015-08-25 12:58:10.750 237 12620.08 111.05 54564.57 88888.00 2015-08-25 12:58:10.875 237 12620.12 111.05 54564.57 88888.00 2015-08-25 12:58:11.000 237 12620.15 111.03 54564.60 88888.00 2015-08-25 12:58:11.125 237 12620.15 111.03 54564.60 88888.00 2015-08-25 12:58:11.250 237 12620.10 111.03 54564.57 88888.00 2015-08-25 12:58:11.375 237 12620.15 111.03 54564.57 88888.00 2015-08-25 12:58:11.500 237 12620.17 111.05 54564.57 88888.00 2015-08-25 12:58:11.625 237 12620.17 111.08 54564.57 88888.00 2015-08-25 12:58:11.750 237 12620.15 111.05 54564.57 88888.00 2015-08-25 12:58:11.875 237 12620.17 111.05 54564.57 88888.00 2015-08-25 12:58:12.000 237 12620.17 111.08 54564.57 88888.00 2015-08-25 12:58:12.125 237 12620.20 111.10 54564.57 88888.00 2015-08-25 12:58:12.250 237 12620.20 111.05 54564.55 88888.00 2015-08-25 12:58:12.375 237 12620.17 111.08 54564.55 88888.00 2015-08-25 12:58:12.500 237 12620.12 111.08 54564.60 88888.00 2015-08-25 12:58:12.625 237 12620.12 111.08 54564.62 88888.00 2015-08-25 12:58:12.750 237 12620.12 111.05 54564.62 88888.00 2015-08-25 12:58:12.875 237 12620.15 111.05 54564.60 88888.00 2015-08-25 12:58:13.000 237 12620.10 111.08 54564.57 88888.00 2015-08-25 12:58:13.125 237 12620.08 111.08 54564.57 88888.00 2015-08-25 12:58:13.250 237 12620.12 111.08 54564.60 88888.00 2015-08-25 12:58:13.375 237 12620.12 111.12 54564.62 88888.00 2015-08-25 12:58:13.500 237 12620.12 111.10 54564.60 88888.00 2015-08-25 12:58:13.625 237 12620.10 111.08 54564.57 88888.00 2015-08-25 12:58:13.750 237 12620.12 111.10 54564.57 88888.00 2015-08-25 12:58:13.875 237 12620.10 111.10 54564.60 88888.00 2015-08-25 12:58:14.000 237 12620.08 111.10 54564.62 88888.00 2015-08-25 12:58:14.125 237 12620.08 111.10 54564.65 88888.00 2015-08-25 12:58:14.250 237 12620.05 111.10 54564.68 88888.00 2015-08-25 12:58:14.375 237 12620.05 111.10 54564.68 88888.00 2015-08-25 12:58:14.500 237 12620.02 111.08 54564.65 88888.00 2015-08-25 12:58:14.625 237 12620.05 111.08 54564.65 88888.00 2015-08-25 12:58:14.750 237 12620.10 111.08 54564.62 88888.00 2015-08-25 12:58:14.875 237 12620.10 111.08 54564.62 88888.00 2015-08-25 12:58:15.000 237 12620.05 111.05 54564.57 88888.00 2015-08-25 12:58:15.125 237 12620.05 111.10 54564.57 88888.00 2015-08-25 12:58:15.250 237 12620.25 111.17 54564.60 88888.00 2015-08-25 12:58:15.375 237 12620.20 111.17 54564.60 88888.00 2015-08-25 12:58:15.500 237 12620.10 111.10 54564.60 88888.00 2015-08-25 12:58:15.625 237 12620.08 111.12 54564.65 88888.00 2015-08-25 12:58:15.750 237 12620.10 111.12 54564.62 88888.00 2015-08-25 12:58:15.875 237 12620.08 111.15 54564.60 88888.00 2015-08-25 12:58:16.000 237 12620.05 111.12 54564.60 88888.00 2015-08-25 12:58:16.125 237 12620.05 111.12 54564.62 88888.00 2015-08-25 12:58:16.250 237 12620.02 111.08 54564.60 88888.00 2015-08-25 12:58:16.375 237 12620.05 111.12 54564.62 88888.00 2015-08-25 12:58:16.500 237 12620.05 111.12 54564.62 88888.00 2015-08-25 12:58:16.625 237 12620.05 111.12 54564.65 88888.00 2015-08-25 12:58:16.750 237 12620.05 111.12 54564.62 88888.00 2015-08-25 12:58:16.875 237 12620.02 111.12 54564.62 88888.00 2015-08-25 12:58:17.000 237 12620.02 111.12 54564.60 88888.00 2015-08-25 12:58:17.125 237 12620.02 111.10 54564.57 88888.00 2015-08-25 12:58:17.250 237 12620.00 111.10 54564.60 88888.00 2015-08-25 12:58:17.375 237 12620.08 111.12 54564.65 88888.00 2015-08-25 12:58:17.500 237 12620.08 111.12 54564.65 88888.00 2015-08-25 12:58:17.625 237 12620.00 111.10 54564.65 88888.00 2015-08-25 12:58:17.750 237 12620.02 111.12 54564.65 88888.00 2015-08-25 12:58:17.875 237 12620.08 111.17 54564.65 88888.00 2015-08-25 12:58:18.000 237 12620.10 111.15 54564.65 88888.00 2015-08-25 12:58:18.125 237 12620.10 111.12 54564.68 88888.00 2015-08-25 12:58:18.250 237 12620.08 111.12 54564.65 88888.00 2015-08-25 12:58:18.375 237 12620.17 111.12 54564.65 88888.00 2015-08-25 12:58:18.500 237 12620.12 111.12 54564.68 88888.00 2015-08-25 12:58:18.625 237 12620.10 111.15 54564.70 88888.00 2015-08-25 12:58:18.750 237 12620.05 111.15 54564.70 88888.00 2015-08-25 12:58:18.875 237 12620.02 111.15 54564.65 88888.00 2015-08-25 12:58:19.000 237 12620.02 111.15 54564.62 88888.00 2015-08-25 12:58:19.125 237 12620.05 111.17 54564.68 88888.00 2015-08-25 12:58:19.250 237 12620.00 111.17 54564.68 88888.00 2015-08-25 12:58:19.375 237 12620.00 111.15 54564.68 88888.00 2015-08-25 12:58:19.500 237 12620.00 111.15 54564.68 88888.00 2015-08-25 12:58:19.625 237 12620.05 111.15 54564.68 88888.00 2015-08-25 12:58:19.750 237 12620.02 111.15 54564.68 88888.00 2015-08-25 12:58:19.875 237 12620.08 111.15 54564.68 88888.00 2015-08-25 12:58:20.000 237 12620.10 111.15 54564.70 88888.00 2015-08-25 12:58:20.125 237 12620.05 111.12 54564.70 88888.00 2015-08-25 12:58:20.250 237 12619.98 111.15 54564.70 88888.00 2015-08-25 12:58:20.375 237 12620.02 111.17 54564.68 88888.00 2015-08-25 12:58:20.500 237 12620.05 111.12 54564.68 88888.00 2015-08-25 12:58:20.625 237 12619.98 111.15 54564.70 88888.00 2015-08-25 12:58:20.750 237 12619.95 111.15 54564.68 88888.00 2015-08-25 12:58:20.875 237 12619.92 111.17 54564.70 88888.00 2015-08-25 12:58:21.000 237 12619.92 111.15 54564.65 88888.00 2015-08-25 12:58:21.125 237 12619.98 111.17 54564.62 88888.00 2015-08-25 12:58:21.250 237 12619.95 111.15 54564.68 88888.00 2015-08-25 12:58:21.375 237 12619.95 111.17 54564.65 88888.00 2015-08-25 12:58:21.500 237 12619.95 111.15 54564.65 88888.00 2015-08-25 12:58:21.625 237 12619.95 111.15 54564.65 88888.00 2015-08-25 12:58:21.750 237 12619.98 111.15 54564.68 88888.00 2015-08-25 12:58:21.875 237 12619.92 111.15 54564.65 88888.00 2015-08-25 12:58:22.000 237 12619.92 111.12 54564.62 88888.00 2015-08-25 12:58:22.125 237 12619.92 111.15 54564.65 88888.00 2015-08-25 12:58:22.250 237 12619.92 111.15 54564.70 88888.00 2015-08-25 12:58:22.375 237 12619.98 111.15 54564.72 88888.00 2015-08-25 12:58:22.500 237 12619.95 111.15 54564.70 88888.00 2015-08-25 12:58:22.625 237 12619.95 111.15 54564.68 88888.00 2015-08-25 12:58:22.750 237 12619.92 111.12 54564.65 88888.00 2015-08-25 12:58:22.875 237 12619.92 111.15 54564.65 88888.00 2015-08-25 12:58:23.000 237 12619.95 111.17 54564.65 88888.00 2015-08-25 12:58:23.125 237 12619.95 111.17 54564.68 88888.00 2015-08-25 12:58:23.250 237 12619.90 111.15 54564.65 88888.00 2015-08-25 12:58:23.375 237 12619.92 111.20 54564.62 88888.00 2015-08-25 12:58:23.500 237 12619.92 111.20 54564.62 88888.00 2015-08-25 12:58:23.625 237 12619.88 111.15 54564.65 88888.00 2015-08-25 12:58:23.750 237 12619.88 111.15 54564.68 88888.00 2015-08-25 12:58:23.875 237 12619.90 111.17 54564.70 88888.00 2015-08-25 12:58:24.000 237 12619.88 111.17 54564.68 88888.00 2015-08-25 12:58:24.125 237 12619.88 111.17 54564.68 88888.00 2015-08-25 12:58:24.250 237 12619.85 111.15 54564.68 88888.00 2015-08-25 12:58:24.375 237 12619.90 111.17 54564.68 88888.00 2015-08-25 12:58:24.500 237 12619.90 111.17 54564.65 88888.00 2015-08-25 12:58:24.625 237 12619.85 111.17 54564.65 88888.00 2015-08-25 12:58:24.750 237 12619.83 111.17 54564.65 88888.00 2015-08-25 12:58:24.875 237 12619.83 111.17 54564.65 88888.00 2015-08-25 12:58:25.000 237 12619.85 111.17 54564.65 88888.00 2015-08-25 12:58:25.125 237 12619.85 111.17 54564.65 88888.00 2015-08-25 12:58:25.250 237 12619.80 111.15 54564.68 88888.00 2015-08-25 12:58:25.375 237 12619.83 111.17 54564.68 88888.00 2015-08-25 12:58:25.500 237 12619.77 111.17 54564.68 88888.00 2015-08-25 12:58:25.625 237 12619.80 111.20 54564.70 88888.00 2015-08-25 12:58:25.750 237 12619.77 111.15 54564.68 88888.00 2015-08-25 12:58:25.875 237 12619.77 111.12 54564.68 88888.00 2015-08-25 12:58:26.000 237 12619.75 111.12 54564.68 88888.00 2015-08-25 12:58:26.125 237 12619.75 111.17 54564.75 88888.00 2015-08-25 12:58:26.250 237 12619.75 111.17 54564.78 88888.00 2015-08-25 12:58:26.375 237 12619.80 111.17 54564.75 88888.00 2015-08-25 12:58:26.500 237 12619.83 111.12 54564.72 88888.00 2015-08-25 12:58:26.625 237 12619.75 111.15 54564.70 88888.00 2015-08-25 12:58:26.750 237 12619.73 111.15 54564.70 88888.00 2015-08-25 12:58:26.875 237 12619.77 111.15 54564.70 88888.00 2015-08-25 12:58:27.000 237 12619.75 111.15 54564.65 88888.00 2015-08-25 12:58:27.125 237 12619.73 111.17 54564.70 88888.00 2015-08-25 12:58:27.250 237 12619.75 111.15 54564.75 88888.00 2015-08-25 12:58:27.375 237 12619.70 111.17 54564.75 88888.00 2015-08-25 12:58:27.500 237 12619.67 111.17 54564.70 88888.00 2015-08-25 12:58:27.625 237 12619.65 111.15 54564.72 88888.00 2015-08-25 12:58:27.750 237 12619.60 111.17 54564.72 88888.00 2015-08-25 12:58:27.875 237 12619.67 111.17 54564.72 88888.00 2015-08-25 12:58:28.000 237 12619.73 111.15 54564.72 88888.00 2015-08-25 12:58:28.125 237 12619.62 111.12 54564.72 88888.00 2015-08-25 12:58:28.250 237 12619.58 111.12 54564.72 88888.00 2015-08-25 12:58:28.375 237 12619.58 111.15 54564.72 88888.00 2015-08-25 12:58:28.500 237 12619.62 111.15 54564.72 88888.00 2015-08-25 12:58:28.625 237 12619.70 111.12 54564.72 88888.00 2015-08-25 12:58:28.750 237 12619.70 111.12 54564.72 88888.00 2015-08-25 12:58:28.875 237 12619.67 111.12 54564.72 88888.00 2015-08-25 12:58:29.000 237 12619.70 111.15 54564.72 88888.00 2015-08-25 12:58:29.125 237 12619.62 111.15 54564.72 88888.00 2015-08-25 12:58:29.250 237 12619.60 111.10 54564.70 88888.00 2015-08-25 12:58:29.375 237 12619.62 111.10 54564.68 88888.00 2015-08-25 12:58:29.500 237 12619.65 111.12 54564.68 88888.00 2015-08-25 12:58:29.625 237 12619.60 111.12 54564.68 88888.00 2015-08-25 12:58:29.750 237 12619.55 111.12 54564.72 88888.00 2015-08-25 12:58:29.875 237 12619.60 111.10 54564.75 88888.00 2015-08-25 12:58:30.000 237 12619.62 111.15 54564.72 88888.00 2015-08-25 12:58:30.125 237 12619.65 111.12 54564.70 88888.00 2015-08-25 12:58:30.250 237 12619.60 111.12 54564.72 88888.00 2015-08-25 12:58:30.375 237 12619.67 111.15 54564.72 88888.00 2015-08-25 12:58:30.500 237 12619.73 111.15 54564.72 88888.00 2015-08-25 12:58:30.625 237 12619.67 111.12 54564.75 88888.00 2015-08-25 12:58:30.750 237 12619.62 111.15 54564.72 88888.00 2015-08-25 12:58:30.875 237 12619.62 111.12 54564.72 88888.00 2015-08-25 12:58:31.000 237 12619.62 111.12 54564.72 88888.00 2015-08-25 12:58:31.125 237 12619.62 111.12 54564.75 88888.00 2015-08-25 12:58:31.250 237 12619.60 111.12 54564.75 88888.00 2015-08-25 12:58:31.375 237 12619.62 111.15 54564.70 88888.00 2015-08-25 12:58:31.500 237 12619.60 111.15 54564.72 88888.00 2015-08-25 12:58:31.625 237 12619.58 111.15 54564.72 88888.00 2015-08-25 12:58:31.750 237 12619.60 111.12 54564.75 88888.00 2015-08-25 12:58:31.875 237 12619.60 111.15 54564.75 88888.00 2015-08-25 12:58:32.000 237 12619.65 111.15 54564.72 88888.00 2015-08-25 12:58:32.125 237 12619.67 111.15 54564.78 88888.00 2015-08-25 12:58:32.250 237 12619.62 111.12 54564.78 88888.00 2015-08-25 12:58:32.375 237 12619.62 111.15 54564.78 88888.00 2015-08-25 12:58:32.500 237 12619.58 111.17 54564.78 88888.00 2015-08-25 12:58:32.625 237 12619.52 111.15 54564.78 88888.00 2015-08-25 12:58:32.750 237 12619.52 111.12 54564.78 88888.00 2015-08-25 12:58:32.875 237 12619.52 111.12 54564.75 88888.00 2015-08-25 12:58:33.000 237 12619.55 111.12 54564.78 88888.00 2015-08-25 12:58:33.125 237 12619.50 111.12 54564.80 88888.00 2015-08-25 12:58:33.250 237 12619.45 111.12 54564.78 88888.00 2015-08-25 12:58:33.375 237 12619.50 111.12 54564.75 88888.00 2015-08-25 12:58:33.500 237 12619.52 111.12 54564.75 88888.00 2015-08-25 12:58:33.625 237 12619.55 111.10 54564.72 88888.00 2015-08-25 12:58:33.750 237 12619.52 111.12 54564.72 88888.00 2015-08-25 12:58:33.875 237 12619.52 111.15 54564.75 88888.00 2015-08-25 12:58:34.000 237 12619.52 111.15 54564.78 88888.00 2015-08-25 12:58:34.125 237 12619.50 111.15 54564.80 88888.00 2015-08-25 12:58:34.250 237 12619.45 111.12 54564.80 88888.00 2015-08-25 12:58:34.375 237 12619.48 111.15 54564.78 88888.00 2015-08-25 12:58:34.500 237 12619.45 111.15 54564.75 88888.00 2015-08-25 12:58:34.625 237 12619.45 111.15 54564.75 88888.00 2015-08-25 12:58:34.750 237 12619.45 111.15 54564.75 88888.00 2015-08-25 12:58:34.875 237 12619.48 111.12 54564.75 88888.00 2015-08-25 12:58:35.000 237 12619.45 111.10 54564.75 88888.00 2015-08-25 12:58:35.125 237 12619.42 111.12 54564.75 88888.00 2015-08-25 12:58:35.250 237 12619.42 111.10 54564.78 88888.00 2015-08-25 12:58:35.375 237 12619.50 111.12 54564.75 88888.00 2015-08-25 12:58:35.500 237 12619.48 111.12 54564.75 88888.00 2015-08-25 12:58:35.625 237 12619.50 111.12 54564.75 88888.00 2015-08-25 12:58:35.750 237 12619.52 111.15 54564.72 88888.00 2015-08-25 12:58:35.875 237 12619.45 111.15 54564.72 88888.00 2015-08-25 12:58:36.000 237 12619.40 111.15 54564.70 88888.00 2015-08-25 12:58:36.125 237 12619.42 111.15 54564.75 88888.00 2015-08-25 12:58:36.250 237 12619.40 111.12 54564.78 88888.00 2015-08-25 12:58:36.375 237 12619.48 111.17 54564.78 88888.00 2015-08-25 12:58:36.500 237 12619.50 111.12 54564.78 88888.00 2015-08-25 12:58:36.625 237 12619.48 111.15 54564.82 88888.00 2015-08-25 12:58:36.750 237 12619.45 111.15 54564.80 88888.00 2015-08-25 12:58:36.875 237 12619.45 111.15 54564.78 88888.00 2015-08-25 12:58:37.000 237 12619.38 111.12 54564.75 88888.00 2015-08-25 12:58:37.125 237 12619.38 111.15 54564.78 88888.00 2015-08-25 12:58:37.250 237 12619.40 111.15 54564.80 88888.00 2015-08-25 12:58:37.375 237 12619.42 111.15 54564.78 88888.00 2015-08-25 12:58:37.500 237 12619.40 111.15 54564.78 88888.00 2015-08-25 12:58:37.625 237 12619.35 111.15 54564.78 88888.00 2015-08-25 12:58:37.750 237 12619.30 111.17 54564.75 88888.00 2015-08-25 12:58:37.875 237 12619.25 111.17 54564.75 88888.00 2015-08-25 12:58:38.000 237 12619.33 111.20 54564.78 88888.00 2015-08-25 12:58:38.125 237 12619.42 111.17 54564.80 88888.00 2015-08-25 12:58:38.250 237 12619.42 111.12 54564.78 88888.00 2015-08-25 12:58:38.375 237 12619.42 111.15 54564.72 88888.00 2015-08-25 12:58:38.500 237 12619.45 111.17 54564.75 88888.00 2015-08-25 12:58:38.625 237 12619.42 111.17 54564.78 88888.00 2015-08-25 12:58:38.750 237 12619.38 111.15 54564.78 88888.00 2015-08-25 12:58:38.875 237 12619.42 111.12 54564.78 88888.00 2015-08-25 12:58:39.000 237 12619.50 111.12 54564.78 88888.00 2015-08-25 12:58:39.125 237 12619.48 111.15 54564.78 88888.00 2015-08-25 12:58:39.250 237 12619.38 111.15 54564.75 88888.00 2015-08-25 12:58:39.375 237 12619.42 111.12 54564.72 88888.00 2015-08-25 12:58:39.500 237 12619.35 111.12 54564.72 88888.00 2015-08-25 12:58:39.625 237 12619.33 111.10 54564.75 88888.00 2015-08-25 12:58:39.750 237 12619.40 111.12 54564.72 88888.00 2015-08-25 12:58:39.875 237 12619.40 111.12 54564.75 88888.00 2015-08-25 12:58:40.000 237 12619.38 111.10 54564.75 88888.00 2015-08-25 12:58:40.125 237 12619.40 111.10 54564.78 88888.00 2015-08-25 12:58:40.250 237 12619.33 111.10 54564.78 88888.00 2015-08-25 12:58:40.375 237 12619.38 111.12 54564.78 88888.00 2015-08-25 12:58:40.500 237 12619.40 111.12 54564.78 88888.00 2015-08-25 12:58:40.625 237 12619.42 111.12 54564.75 88888.00 2015-08-25 12:58:40.750 237 12619.45 111.08 54564.72 88888.00 2015-08-25 12:58:40.875 237 12619.42 111.10 54564.72 88888.00 2015-08-25 12:58:41.000 237 12619.45 111.10 54564.72 88888.00 2015-08-25 12:58:41.125 237 12619.38 111.12 54564.75 88888.00 2015-08-25 12:58:41.250 237 12619.30 111.08 54564.78 88888.00 2015-08-25 12:58:41.375 237 12619.30 111.12 54564.75 88888.00 2015-08-25 12:58:41.500 237 12619.27 111.10 54564.78 88888.00 2015-08-25 12:58:41.625 237 12619.27 111.10 54564.80 88888.00 2015-08-25 12:58:41.750 237 12619.27 111.10 54564.78 88888.00 2015-08-25 12:58:41.875 237 12619.27 111.10 54564.75 88888.00 2015-08-25 12:58:42.000 237 12619.27 111.10 54564.72 88888.00 2015-08-25 12:58:42.125 237 12619.25 111.10 54564.75 88888.00 2015-08-25 12:58:42.250 237 12619.27 111.10 54564.78 88888.00 2015-08-25 12:58:42.375 237 12619.30 111.12 54564.78 88888.00 2015-08-25 12:58:42.500 237 12619.27 111.12 54564.78 88888.00 2015-08-25 12:58:42.625 237 12619.27 111.12 54564.78 88888.00 2015-08-25 12:58:42.750 237 12619.25 111.10 54564.78 88888.00 2015-08-25 12:58:42.875 237 12619.23 111.10 54564.78 88888.00 2015-08-25 12:58:43.000 237 12619.25 111.08 54564.78 88888.00 2015-08-25 12:58:43.125 237 12619.23 111.10 54564.78 88888.00 2015-08-25 12:58:43.250 237 12619.17 111.10 54564.78 88888.00 2015-08-25 12:58:43.375 237 12619.20 111.10 54564.75 88888.00 2015-08-25 12:58:43.500 237 12619.20 111.10 54564.75 88888.00 2015-08-25 12:58:43.625 237 12619.20 111.10 54564.75 88888.00 2015-08-25 12:58:43.750 237 12619.20 111.08 54564.78 88888.00 2015-08-25 12:58:43.875 237 12619.17 111.10 54564.78 88888.00 2015-08-25 12:58:44.000 237 12619.20 111.10 54564.78 88888.00 2015-08-25 12:58:44.125 237 12619.23 111.10 54564.78 88888.00 2015-08-25 12:58:44.250 237 12619.25 111.10 54564.78 88888.00 2015-08-25 12:58:44.375 237 12619.25 111.10 54564.75 88888.00 2015-08-25 12:58:44.500 237 12619.23 111.10 54564.78 88888.00 2015-08-25 12:58:44.625 237 12619.25 111.10 54564.78 88888.00 2015-08-25 12:58:44.750 237 12619.20 111.10 54564.80 88888.00 2015-08-25 12:58:44.875 237 12619.15 111.10 54564.78 88888.00 2015-08-25 12:58:45.000 237 12619.15 111.10 54564.75 88888.00 2015-08-25 12:58:45.125 237 12619.17 111.08 54564.72 88888.00 2015-08-25 12:58:45.250 237 12619.23 111.03 54564.75 88888.00 2015-08-25 12:58:45.375 237 12619.27 111.08 54564.80 88888.00 2015-08-25 12:58:45.500 237 12619.23 111.05 54564.80 88888.00 2015-08-25 12:58:45.625 237 12619.15 111.08 54564.80 88888.00 2015-08-25 12:58:45.750 237 12619.12 111.08 54564.78 88888.00 2015-08-25 12:58:45.875 237 12619.20 111.05 54564.80 88888.00 2015-08-25 12:58:46.000 237 12619.17 111.00 54564.78 88888.00 2015-08-25 12:58:46.125 237 12619.17 111.03 54564.82 88888.00 2015-08-25 12:58:46.250 237 12619.17 111.05 54564.80 88888.00 2015-08-25 12:58:46.375 237 12619.23 111.08 54564.78 88888.00 2015-08-25 12:58:46.500 237 12619.20 111.08 54564.78 88888.00 2015-08-25 12:58:46.625 237 12619.20 111.05 54564.80 88888.00 2015-08-25 12:58:46.750 237 12619.15 111.05 54564.78 88888.00 2015-08-25 12:58:46.875 237 12619.12 111.00 54564.78 88888.00 2015-08-25 12:58:47.000 237 12619.12 111.03 54564.78 88888.00 2015-08-25 12:58:47.125 237 12619.12 111.03 54564.78 88888.00 2015-08-25 12:58:47.250 237 12619.08 111.00 54564.78 88888.00 2015-08-25 12:58:47.375 237 12619.02 111.03 54564.78 88888.00 2015-08-25 12:58:47.500 237 12619.02 111.03 54564.78 88888.00 2015-08-25 12:58:47.625 237 12619.05 111.03 54564.78 88888.00 2015-08-25 12:58:47.750 237 12619.05 111.03 54564.78 88888.00 2015-08-25 12:58:47.875 237 12619.02 111.05 54564.75 88888.00 2015-08-25 12:58:48.000 237 12619.00 111.05 54564.78 88888.00 2015-08-25 12:58:48.125 237 12619.02 111.03 54564.80 88888.00 2015-08-25 12:58:48.250 237 12619.02 111.00 54564.80 88888.00 2015-08-25 12:58:48.375 237 12619.05 111.03 54564.78 88888.00 2015-08-25 12:58:48.500 237 12619.02 111.03 54564.78 88888.00 2015-08-25 12:58:48.625 237 12618.98 111.03 54564.80 88888.00 2015-08-25 12:58:48.750 237 12618.98 111.05 54564.82 88888.00 2015-08-25 12:58:48.875 237 12619.02 111.05 54564.85 88888.00 2015-08-25 12:58:49.000 237 12618.98 111.05 54564.82 88888.00 2015-08-25 12:58:49.125 237 12618.95 111.03 54564.82 88888.00 2015-08-25 12:58:49.250 237 12618.95 110.95 54564.80 88888.00 2015-08-25 12:58:49.375 237 12619.05 111.00 54564.82 88888.00 2015-08-25 12:58:49.500 237 12619.10 111.00 54564.82 88888.00 2015-08-25 12:58:49.625 237 12619.12 111.00 54564.82 88888.00 2015-08-25 12:58:49.750 237 12619.08 111.00 54564.82 88888.00 2015-08-25 12:58:49.875 237 12619.02 110.97 54564.82 88888.00 2015-08-25 12:58:50.000 237 12619.05 110.97 54564.82 88888.00 2015-08-25 12:58:50.125 237 12619.05 111.00 54564.82 88888.00 2015-08-25 12:58:50.250 237 12619.05 111.00 54564.82 88888.00 2015-08-25 12:58:50.375 237 12619.02 111.03 54564.82 88888.00 2015-08-25 12:58:50.500 237 12619.02 111.03 54564.82 88888.00 2015-08-25 12:58:50.625 237 12619.05 111.03 54564.80 88888.00 2015-08-25 12:58:50.750 237 12619.10 111.00 54564.80 88888.00 2015-08-25 12:58:50.875 237 12619.10 111.03 54564.82 88888.00 2015-08-25 12:58:51.000 237 12619.10 111.05 54564.82 88888.00 2015-08-25 12:58:51.125 237 12619.08 111.08 54564.82 88888.00 2015-08-25 12:58:51.250 237 12619.05 111.03 54564.82 88888.00 2015-08-25 12:58:51.375 237 12619.08 111.03 54564.85 88888.00 2015-08-25 12:58:51.500 237 12619.08 111.05 54564.82 88888.00 2015-08-25 12:58:51.625 237 12619.05 111.03 54564.82 88888.00 2015-08-25 12:58:51.750 237 12619.05 111.03 54564.82 88888.00 2015-08-25 12:58:51.875 237 12619.05 111.03 54564.80 88888.00 2015-08-25 12:58:52.000 237 12619.00 111.03 54564.85 88888.00 2015-08-25 12:58:52.125 237 12619.05 111.03 54564.85 88888.00 2015-08-25 12:58:52.250 237 12619.00 111.00 54564.82 88888.00 2015-08-25 12:58:52.375 237 12618.92 111.00 54564.82 88888.00 2015-08-25 12:58:52.500 237 12618.95 111.00 54564.82 88888.00 2015-08-25 12:58:52.625 237 12618.92 111.00 54564.82 88888.00 2015-08-25 12:58:52.750 237 12618.92 110.97 54564.82 88888.00 2015-08-25 12:58:52.875 237 12618.95 110.97 54564.80 88888.00 2015-08-25 12:58:53.000 237 12618.95 110.95 54564.80 88888.00 2015-08-25 12:58:53.125 237 12618.92 110.92 54564.80 88888.00 2015-08-25 12:58:53.250 237 12618.90 110.95 54564.82 88888.00 2015-08-25 12:58:53.375 237 12618.92 110.95 54564.82 88888.00 2015-08-25 12:58:53.500 237 12618.95 110.92 54564.80 88888.00 2015-08-25 12:58:53.625 237 12618.95 110.95 54564.80 88888.00 2015-08-25 12:58:53.750 237 12618.88 110.95 54564.80 88888.00 2015-08-25 12:58:53.875 237 12618.90 110.92 54564.80 88888.00 2015-08-25 12:58:54.000 237 12618.90 110.90 54564.80 88888.00 2015-08-25 12:58:54.125 237 12618.88 110.95 54564.80 88888.00 2015-08-25 12:58:54.250 237 12618.85 110.95 54564.82 88888.00 2015-08-25 12:58:54.375 237 12618.90 110.92 54564.80 88888.00 2015-08-25 12:58:54.500 237 12618.85 110.92 54564.82 88888.00 2015-08-25 12:58:54.625 237 12618.88 110.92 54564.82 88888.00 2015-08-25 12:58:54.750 237 12618.90 110.95 54564.85 88888.00 2015-08-25 12:58:54.875 237 12618.85 110.95 54564.85 88888.00 2015-08-25 12:58:55.000 237 12618.83 110.92 54564.82 88888.00 2015-08-25 12:58:55.125 237 12618.80 110.88 54564.82 88888.00 2015-08-25 12:58:55.250 237 12618.85 110.88 54564.82 88888.00 2015-08-25 12:58:55.375 237 12618.88 110.90 54564.80 88888.00 2015-08-25 12:58:55.500 237 12618.88 110.92 54564.80 88888.00 2015-08-25 12:58:55.625 237 12618.88 110.92 54564.80 88888.00 2015-08-25 12:58:55.750 237 12618.90 110.90 54564.82 88888.00 2015-08-25 12:58:55.875 237 12618.85 110.88 54564.80 88888.00 2015-08-25 12:58:56.000 237 12618.85 110.90 54564.80 88888.00 2015-08-25 12:58:56.125 237 12618.80 110.95 54564.82 88888.00 2015-08-25 12:58:56.250 237 12618.77 110.92 54564.80 88888.00 2015-08-25 12:58:56.375 237 12618.83 110.90 54564.80 88888.00 2015-08-25 12:58:56.500 237 12618.83 110.90 54564.78 88888.00 2015-08-25 12:58:56.625 237 12618.80 110.92 54564.78 88888.00 2015-08-25 12:58:56.750 237 12618.88 110.92 54564.80 88888.00 2015-08-25 12:58:56.875 237 12618.90 110.95 54564.80 88888.00 2015-08-25 12:58:57.000 237 12618.98 110.92 54564.82 88888.00 2015-08-25 12:58:57.125 237 12619.00 110.92 54564.82 88888.00 2015-08-25 12:58:57.250 237 12618.85 110.92 54564.82 88888.00 2015-08-25 12:58:57.375 237 12618.77 110.92 54564.82 88888.00 2015-08-25 12:58:57.500 237 12618.77 110.92 54564.80 88888.00 2015-08-25 12:58:57.625 237 12618.85 110.92 54564.80 88888.00 2015-08-25 12:58:57.750 237 12618.88 110.90 54564.80 88888.00 2015-08-25 12:58:57.875 237 12618.85 110.88 54564.80 88888.00 2015-08-25 12:58:58.000 237 12618.80 110.90 54564.80 88888.00 2015-08-25 12:58:58.125 237 12618.80 110.92 54564.82 88888.00 2015-08-25 12:58:58.250 237 12618.75 110.92 54564.80 88888.00 2015-08-25 12:58:58.375 237 12618.75 110.92 54564.80 88888.00 2015-08-25 12:58:58.500 237 12618.75 110.90 54564.78 88888.00 2015-08-25 12:58:58.625 237 12618.77 110.88 54564.78 88888.00 2015-08-25 12:58:58.750 237 12618.77 110.90 54564.78 88888.00 2015-08-25 12:58:58.875 237 12618.73 110.88 54564.78 88888.00 2015-08-25 12:58:59.000 237 12618.73 110.85 54564.75 88888.00 2015-08-25 12:58:59.125 237 12618.73 110.88 54564.78 88888.00 2015-08-25 12:58:59.250 237 12618.70 110.88 54564.78 88888.00 2015-08-25 12:58:59.375 237 12618.70 110.88 54564.78 88888.00 2015-08-25 12:58:59.500 237 12618.70 110.85 54564.75 88888.00 2015-08-25 12:58:59.625 237 12618.75 110.88 54564.78 88888.00 2015-08-25 12:58:59.750 237 12618.77 110.90 54564.75 88888.00 2015-08-25 12:58:59.875 237 12618.73 110.90 54564.75 88888.00 2015-08-25 12:59:00.000 237 12618.80 110.90 54564.75 88888.00 2015-08-25 12:59:00.125 237 12618.80 110.90 54564.75 88888.00 2015-08-25 12:59:00.250 237 12618.75 110.90 54564.75 88888.00 2015-08-25 12:59:00.375 237 12618.77 110.90 54564.78 88888.00 2015-08-25 12:59:00.500 237 12618.77 110.90 54564.80 88888.00 2015-08-25 12:59:00.625 237 12618.73 110.88 54564.78 88888.00 2015-08-25 12:59:00.750 237 12618.73 110.85 54564.78 88888.00 2015-08-25 12:59:00.875 237 12618.83 110.85 54564.75 88888.00 2015-08-25 12:59:01.000 237 12618.85 110.85 54564.75 88888.00 2015-08-25 12:59:01.125 237 12618.83 110.83 54564.78 88888.00 2015-08-25 12:59:01.250 237 12618.80 110.83 54564.78 88888.00 2015-08-25 12:59:01.375 237 12618.83 110.85 54564.78 88888.00 2015-08-25 12:59:01.500 237 12618.83 110.85 54564.78 88888.00 2015-08-25 12:59:01.625 237 12618.77 110.85 54564.80 88888.00 2015-08-25 12:59:01.750 237 12618.80 110.85 54564.82 88888.00 2015-08-25 12:59:01.875 237 12618.80 110.83 54564.80 88888.00 2015-08-25 12:59:02.000 237 12618.80 110.83 54564.80 88888.00 2015-08-25 12:59:02.125 237 12618.80 110.85 54564.80 88888.00 2015-08-25 12:59:02.250 237 12618.80 110.88 54564.80 88888.00 2015-08-25 12:59:02.375 237 12618.83 110.85 54564.78 88888.00 2015-08-25 12:59:02.500 237 12618.83 110.83 54564.78 88888.00 2015-08-25 12:59:02.625 237 12618.77 110.83 54564.78 88888.00 2015-08-25 12:59:02.750 237 12618.75 110.83 54564.78 88888.00 2015-08-25 12:59:02.875 237 12618.73 110.83 54564.78 88888.00 2015-08-25 12:59:03.000 237 12618.70 110.83 54564.78 88888.00 2015-08-25 12:59:03.125 237 12618.77 110.83 54564.78 88888.00 2015-08-25 12:59:03.250 237 12618.75 110.85 54564.80 88888.00 2015-08-25 12:59:03.375 237 12618.73 110.88 54564.80 88888.00 2015-08-25 12:59:03.500 237 12618.70 110.88 54564.78 88888.00 2015-08-25 12:59:03.625 237 12618.67 110.85 54564.78 88888.00 2015-08-25 12:59:03.750 237 12618.67 110.85 54564.78 88888.00 2015-08-25 12:59:03.875 237 12618.60 110.85 54564.75 88888.00 2015-08-25 12:59:04.000 237 12618.62 110.83 54564.72 88888.00 2015-08-25 12:59:04.125 237 12618.62 110.83 54564.75 88888.00 2015-08-25 12:59:04.250 237 12618.60 110.85 54564.75 88888.00 2015-08-25 12:59:04.375 237 12618.55 110.85 54564.72 88888.00 2015-08-25 12:59:04.500 237 12618.55 110.83 54564.72 88888.00 2015-08-25 12:59:04.625 237 12618.62 110.83 54564.72 88888.00 2015-08-25 12:59:04.750 237 12618.67 110.83 54564.70 88888.00 2015-08-25 12:59:04.875 237 12618.67 110.83 54564.68 88888.00 2015-08-25 12:59:05.000 237 12618.62 110.85 54564.68 88888.00 2015-08-25 12:59:05.125 237 12618.60 110.83 54564.70 88888.00 2015-08-25 12:59:05.250 237 12618.65 110.83 54564.68 88888.00 2015-08-25 12:59:05.375 237 12618.65 110.83 54564.65 88888.00 2015-08-25 12:59:05.500 237 12618.60 110.78 54564.68 88888.00 2015-08-25 12:59:05.625 237 12618.62 110.80 54564.68 88888.00 2015-08-25 12:59:05.750 237 12618.67 110.80 54564.68 88888.00 2015-08-25 12:59:05.875 237 12618.65 110.80 54564.68 88888.00 2015-08-25 12:59:06.000 237 12618.62 110.83 54564.68 88888.00 2015-08-25 12:59:06.125 237 12618.60 110.80 54564.68 88888.00 2015-08-25 12:59:06.250 237 12618.65 110.83 54564.68 88888.00 2015-08-25 12:59:06.375 237 12618.67 110.83 54564.70 88888.00 2015-08-25 12:59:06.500 237 12618.62 110.83 54564.70 88888.00 2015-08-25 12:59:06.625 237 12618.58 110.88 54564.72 88888.00 2015-08-25 12:59:06.750 237 12618.58 110.85 54564.72 88888.00 2015-08-25 12:59:06.875 237 12618.58 110.83 54564.70 88888.00 2015-08-25 12:59:07.000 237 12618.58 110.83 54564.68 88888.00 2015-08-25 12:59:07.125 237 12618.55 110.83 54564.70 88888.00 2015-08-25 12:59:07.250 237 12618.58 110.78 54564.70 88888.00 2015-08-25 12:59:07.375 237 12618.58 110.78 54564.70 88888.00 2015-08-25 12:59:07.500 237 12618.60 110.80 54564.72 88888.00 2015-08-25 12:59:07.625 237 12618.67 110.80 54564.70 88888.00 2015-08-25 12:59:07.750 237 12618.67 110.78 54564.70 88888.00 2015-08-25 12:59:07.875 237 12618.60 110.78 54564.70 88888.00 2015-08-25 12:59:08.000 237 12618.58 110.78 54564.70 88888.00 2015-08-25 12:59:08.125 237 12618.58 110.83 54564.68 88888.00 2015-08-25 12:59:08.250 237 12618.58 110.80 54564.68 88888.00 2015-08-25 12:59:08.375 237 12618.62 110.78 54564.65 88888.00 2015-08-25 12:59:08.500 237 12618.62 110.80 54564.65 88888.00 2015-08-25 12:59:08.625 237 12618.60 110.78 54564.65 88888.00 2015-08-25 12:59:08.750 237 12618.58 110.75 54564.65 88888.00 2015-08-25 12:59:08.875 237 12618.55 110.75 54564.62 88888.00 2015-08-25 12:59:09.000 237 12618.60 110.80 54564.62 88888.00 2015-08-25 12:59:09.125 237 12618.65 110.80 54564.62 88888.00 2015-08-25 12:59:09.250 237 12618.62 110.75 54564.62 88888.00 2015-08-25 12:59:09.375 237 12618.65 110.78 54564.68 88888.00 2015-08-25 12:59:09.500 237 12618.67 110.80 54564.70 88888.00 2015-08-25 12:59:09.625 237 12618.67 110.78 54564.68 88888.00 2015-08-25 12:59:09.750 237 12618.65 110.78 54564.68 88888.00 2015-08-25 12:59:09.875 237 12618.52 110.78 54564.70 88888.00 2015-08-25 12:59:10.000 237 12618.55 110.78 54564.65 88888.00 2015-08-25 12:59:10.125 237 12618.65 110.80 54564.68 88888.00 2015-08-25 12:59:10.250 237 12618.65 110.75 54564.68 88888.00 2015-08-25 12:59:10.375 237 12618.55 110.75 54564.62 88888.00 2015-08-25 12:59:10.500 237 12618.55 110.72 54564.60 88888.00 2015-08-25 12:59:10.625 237 12618.62 110.72 54564.62 88888.00 2015-08-25 12:59:10.750 237 12618.62 110.72 54564.65 88888.00 2015-08-25 12:59:10.875 237 12618.60 110.75 54564.65 88888.00 2015-08-25 12:59:11.000 237 12618.62 110.75 54564.65 88888.00 2015-08-25 12:59:11.125 237 12618.60 110.78 54564.62 88888.00 2015-08-25 12:59:11.250 237 12618.55 110.75 54564.62 88888.00 2015-08-25 12:59:11.375 237 12618.60 110.78 54564.60 88888.00 2015-08-25 12:59:11.500 237 12618.65 110.75 54564.60 88888.00 2015-08-25 12:59:11.625 237 12618.60 110.72 54564.60 88888.00 2015-08-25 12:59:11.750 237 12618.62 110.72 54564.60 88888.00 2015-08-25 12:59:11.875 237 12618.62 110.72 54564.65 88888.00 2015-08-25 12:59:12.000 237 12618.62 110.72 54564.65 88888.00 2015-08-25 12:59:12.125 237 12618.60 110.72 54564.65 88888.00 2015-08-25 12:59:12.250 237 12618.58 110.72 54564.65 88888.00 2015-08-25 12:59:12.375 237 12618.58 110.75 54564.62 88888.00 2015-08-25 12:59:12.500 237 12618.52 110.78 54564.65 88888.00 2015-08-25 12:59:12.625 237 12618.55 110.75 54564.68 88888.00 2015-08-25 12:59:12.750 237 12618.58 110.75 54564.68 88888.00 2015-08-25 12:59:12.875 237 12618.60 110.78 54564.68 88888.00 2015-08-25 12:59:13.000 237 12618.65 110.80 54564.62 88888.00 2015-08-25 12:59:13.125 237 12618.62 110.78 54564.65 88888.00 2015-08-25 12:59:13.250 237 12618.55 110.80 54564.65 88888.00 2015-08-25 12:59:13.375 237 12618.58 110.80 54564.65 88888.00 2015-08-25 12:59:13.500 237 12618.60 110.75 54564.62 88888.00 2015-08-25 12:59:13.625 237 12618.58 110.75 54564.62 88888.00 2015-08-25 12:59:13.750 237 12618.58 110.75 54564.65 88888.00 2015-08-25 12:59:13.875 237 12618.55 110.72 54564.65 88888.00 2015-08-25 12:59:14.000 237 12618.58 110.78 54564.62 88888.00 2015-08-25 12:59:14.125 237 12618.60 110.78 54564.62 88888.00 2015-08-25 12:59:14.250 237 12618.60 110.75 54564.62 88888.00 2015-08-25 12:59:14.375 237 12618.52 110.78 54564.62 88888.00 2015-08-25 12:59:14.500 237 12618.50 110.80 54564.62 88888.00 2015-08-25 12:59:14.625 237 12618.52 110.78 54564.65 88888.00 2015-08-25 12:59:14.750 237 12618.52 110.80 54564.65 88888.00 2015-08-25 12:59:14.875 237 12618.52 110.78 54564.60 88888.00 2015-08-25 12:59:15.000 237 12618.55 110.75 54564.57 88888.00 2015-08-25 12:59:15.125 237 12618.55 110.72 54564.57 88888.00 2015-08-25 12:59:15.250 237 12618.52 110.78 54564.60 88888.00 2015-08-25 12:59:15.375 237 12618.58 110.80 54564.62 88888.00 2015-08-25 12:59:15.500 237 12618.60 110.80 54564.62 88888.00 2015-08-25 12:59:15.625 237 12618.48 110.75 54564.62 88888.00 2015-08-25 12:59:15.750 237 12618.50 110.78 54564.60 88888.00 2015-08-25 12:59:15.875 237 12618.55 110.78 54564.60 88888.00 2015-08-25 12:59:16.000 237 12618.58 110.78 54564.57 88888.00 2015-08-25 12:59:16.125 237 12618.65 110.78 54564.60 88888.00 2015-08-25 12:59:16.250 237 12618.60 110.78 54564.62 88888.00 2015-08-25 12:59:16.375 237 12618.60 110.78 54564.60 88888.00 2015-08-25 12:59:16.500 237 12618.52 110.75 54564.57 88888.00 2015-08-25 12:59:16.625 237 12618.52 110.75 54564.57 88888.00 2015-08-25 12:59:16.750 237 12618.52 110.75 54564.60 88888.00 2015-08-25 12:59:16.875 237 12618.52 110.75 54564.57 88888.00 2015-08-25 12:59:17.000 237 12618.58 110.75 54564.57 88888.00 2015-08-25 12:59:17.125 237 12618.52 110.78 54564.57 88888.00 2015-08-25 12:59:17.250 237 12618.48 110.75 54564.57 88888.00 2015-08-25 12:59:17.375 237 12618.55 110.83 54564.57 88888.00 2015-08-25 12:59:17.500 237 12618.55 110.83 54564.55 88888.00 2015-08-25 12:59:17.625 237 12618.52 110.78 54564.55 88888.00 2015-08-25 12:59:17.750 237 12618.50 110.78 54564.55 88888.00 2015-08-25 12:59:17.875 237 12618.52 110.78 54564.55 88888.00 2015-08-25 12:59:18.000 237 12618.55 110.83 54564.53 88888.00 2015-08-25 12:59:18.125 237 12618.55 110.80 54564.53 88888.00 2015-08-25 12:59:18.250 237 12618.60 110.80 54564.53 88888.00 2015-08-25 12:59:18.375 237 12618.62 110.80 54564.50 88888.00 2015-08-25 12:59:18.500 237 12618.62 110.80 54564.55 88888.00 2015-08-25 12:59:18.625 237 12618.62 110.85 54564.55 88888.00 2015-08-25 12:59:18.750 237 12618.62 110.88 54564.55 88888.00 2015-08-25 12:59:18.875 237 12618.58 110.85 54564.55 88888.00 2015-08-25 12:59:19.000 237 12618.58 110.83 54564.53 88888.00 2015-08-25 12:59:19.125 237 12618.58 110.83 54564.55 88888.00 2015-08-25 12:59:19.250 237 12618.55 110.78 54564.50 88888.00 2015-08-25 12:59:19.375 237 12618.58 110.85 54564.47 88888.00 2015-08-25 12:59:19.500 237 12618.58 110.83 54564.53 88888.00 2015-08-25 12:59:19.625 237 12618.62 110.83 54564.53 88888.00 2015-08-25 12:59:19.750 237 12618.58 110.88 54564.53 88888.00 2015-08-25 12:59:19.875 237 12618.55 110.85 54564.55 88888.00 2015-08-25 12:59:20.000 237 12618.58 110.85 54564.53 88888.00 2015-08-25 12:59:20.125 237 12618.62 110.88 54564.50 88888.00 2015-08-25 12:59:20.250 237 12618.55 110.88 54564.53 88888.00 2015-08-25 12:59:20.375 237 12618.55 110.85 54564.53 88888.00 2015-08-25 12:59:20.500 237 12618.58 110.85 54564.53 88888.00 2015-08-25 12:59:20.625 237 12618.65 110.85 54564.47 88888.00 2015-08-25 12:59:20.750 237 12618.62 110.85 54564.47 88888.00 2015-08-25 12:59:20.875 237 12618.60 110.90 54564.50 88888.00 2015-08-25 12:59:21.000 237 12618.55 110.85 54564.53 88888.00 2015-08-25 12:59:21.125 237 12618.60 110.88 54564.53 88888.00 2015-08-25 12:59:21.250 237 12618.65 110.85 54564.47 88888.00 2015-08-25 12:59:21.375 237 12618.70 110.88 54564.45 88888.00 2015-08-25 12:59:21.500 237 12618.62 110.90 54564.47 88888.00 2015-08-25 12:59:21.625 237 12618.65 110.90 54564.50 88888.00 2015-08-25 12:59:21.750 237 12618.62 110.90 54564.50 88888.00 2015-08-25 12:59:21.875 237 12618.65 110.92 54564.53 88888.00 2015-08-25 12:59:22.000 237 12618.67 110.90 54564.53 88888.00 2015-08-25 12:59:22.125 237 12618.65 110.90 54564.47 88888.00 2015-08-25 12:59:22.250 237 12618.60 110.88 54564.50 88888.00 2015-08-25 12:59:22.375 237 12618.62 110.92 54564.50 88888.00 2015-08-25 12:59:22.500 237 12618.65 110.95 54564.50 88888.00 2015-08-25 12:59:22.625 237 12618.62 110.95 54564.47 88888.00 2015-08-25 12:59:22.750 237 12618.60 110.92 54564.45 88888.00 2015-08-25 12:59:22.875 237 12618.58 110.90 54564.43 88888.00 2015-08-25 12:59:23.000 237 12618.60 110.90 54564.43 88888.00 2015-08-25 12:59:23.125 237 12618.55 110.90 54564.47 88888.00 2015-08-25 12:59:23.250 237 12618.58 110.92 54564.45 88888.00 2015-08-25 12:59:23.375 237 12618.62 110.95 54564.43 88888.00 2015-08-25 12:59:23.500 237 12618.62 110.92 54564.40 88888.00 2015-08-25 12:59:23.625 237 12618.62 110.92 54564.40 88888.00 2015-08-25 12:59:23.750 237 12618.60 110.90 54564.40 88888.00 2015-08-25 12:59:23.875 237 12618.58 110.92 54564.40 88888.00 2015-08-25 12:59:24.000 237 12618.62 110.95 54564.40 88888.00 2015-08-25 12:59:24.125 237 12618.62 110.95 54564.43 88888.00 2015-08-25 12:59:24.250 237 12618.60 110.95 54564.43 88888.00 2015-08-25 12:59:24.375 237 12618.62 110.95 54564.38 88888.00 2015-08-25 12:59:24.500 237 12618.67 110.97 54564.40 88888.00 2015-08-25 12:59:24.625 237 12618.67 110.97 54564.43 88888.00 2015-08-25 12:59:24.750 237 12618.65 110.97 54564.40 88888.00 2015-08-25 12:59:24.875 237 12618.65 110.97 54564.43 88888.00 2015-08-25 12:59:25.000 237 12618.62 111.00 54564.43 88888.00 2015-08-25 12:59:25.125 237 12618.55 111.00 54564.43 88888.00 2015-08-25 12:59:25.250 237 12618.52 111.00 54564.40 88888.00 2015-08-25 12:59:25.375 237 12618.58 111.00 54564.35 88888.00 2015-08-25 12:59:25.500 237 12618.65 110.95 54564.35 88888.00 2015-08-25 12:59:25.625 237 12618.70 111.00 54564.40 88888.00 2015-08-25 12:59:25.750 237 12618.70 111.03 54564.43 88888.00 2015-08-25 12:59:25.875 237 12618.62 111.03 54564.38 88888.00 2015-08-25 12:59:26.000 237 12618.58 111.00 54564.40 88888.00 2015-08-25 12:59:26.125 237 12618.58 111.00 54564.40 88888.00 2015-08-25 12:59:26.250 237 12618.58 111.00 54564.43 88888.00 2015-08-25 12:59:26.375 237 12618.62 111.05 54564.43 88888.00 2015-08-25 12:59:26.500 237 12618.65 111.05 54564.43 88888.00 2015-08-25 12:59:26.625 237 12618.60 111.03 54564.45 88888.00 2015-08-25 12:59:26.750 237 12618.60 111.03 54564.47 88888.00 2015-08-25 12:59:26.875 237 12618.60 111.05 54564.45 88888.00 2015-08-25 12:59:27.000 237 12618.65 111.05 54564.45 88888.00 2015-08-25 12:59:27.125 237 12618.62 111.05 54564.43 88888.00 2015-08-25 12:59:27.250 237 12618.65 111.05 54564.43 88888.00 2015-08-25 12:59:27.375 237 12618.62 111.08 54564.43 88888.00 2015-08-25 12:59:27.500 237 12618.58 111.05 54564.38 88888.00 2015-08-25 12:59:27.625 237 12618.58 111.03 54564.35 88888.00 2015-08-25 12:59:27.750 237 12618.60 111.03 54564.40 88888.00 2015-08-25 12:59:27.875 237 12618.58 111.05 54564.40 88888.00 2015-08-25 12:59:28.000 237 12618.55 111.08 54564.43 88888.00 2015-08-25 12:59:28.125 237 12618.62 111.10 54564.40 88888.00 2015-08-25 12:59:28.250 237 12618.62 111.05 54564.38 88888.00 2015-08-25 12:59:28.375 237 12618.62 111.05 54564.38 88888.00 2015-08-25 12:59:28.500 237 12618.55 111.05 54564.38 88888.00 2015-08-25 12:59:28.625 237 12618.55 111.05 54564.35 88888.00 2015-08-25 12:59:28.750 237 12618.62 111.08 54564.35 88888.00 2015-08-25 12:59:28.875 237 12618.65 111.08 54564.38 88888.00 2015-08-25 12:59:29.000 237 12618.67 111.10 54564.35 88888.00 2015-08-25 12:59:29.125 237 12618.67 111.10 54564.38 88888.00 2015-08-25 12:59:29.250 237 12618.70 111.08 54564.38 88888.00 2015-08-25 12:59:29.375 237 12618.73 111.10 54564.35 88888.00 2015-08-25 12:59:29.500 237 12618.67 111.10 54564.38 88888.00 2015-08-25 12:59:29.625 237 12618.60 111.08 54564.38 88888.00 2015-08-25 12:59:29.750 237 12618.58 111.10 54564.38 88888.00 2015-08-25 12:59:29.875 237 12618.60 111.10 54564.35 88888.00 2015-08-25 12:59:30.000 237 12618.62 111.10 54564.32 88888.00 2015-08-25 12:59:30.125 237 12618.55 111.10 54564.32 88888.00 2015-08-25 12:59:30.250 237 12618.48 111.12 54564.32 88888.00 2015-08-25 12:59:30.375 237 12618.50 111.12 54564.32 88888.00 2015-08-25 12:59:30.500 237 12618.50 111.10 54564.32 88888.00 2015-08-25 12:59:30.625 237 12618.52 111.15 54564.40 88888.00 2015-08-25 12:59:30.750 237 12618.52 111.17 54564.43 88888.00 2015-08-25 12:59:30.875 237 12618.50 111.15 54564.38 88888.00 2015-08-25 12:59:31.000 237 12618.52 111.12 54564.35 88888.00 2015-08-25 12:59:31.125 237 12618.55 111.15 54564.35 88888.00 2015-08-25 12:59:31.250 237 12618.50 111.12 54564.38 88888.00 2015-08-25 12:59:31.375 237 12618.55 111.15 54564.35 88888.00 2015-08-25 12:59:31.500 237 12618.50 111.12 54564.38 88888.00 2015-08-25 12:59:31.625 237 12618.48 111.15 54564.38 88888.00 2015-08-25 12:59:31.750 237 12618.48 111.15 54564.40 88888.00 2015-08-25 12:59:31.875 237 12618.52 111.12 54564.40 88888.00 2015-08-25 12:59:32.000 237 12618.48 111.15 54564.38 88888.00 2015-08-25 12:59:32.125 237 12618.48 111.17 54564.35 88888.00 2015-08-25 12:59:32.250 237 12618.45 111.20 54564.38 88888.00 2015-08-25 12:59:32.375 237 12618.45 111.20 54564.38 88888.00 2015-08-25 12:59:32.500 237 12618.38 111.17 54564.38 88888.00 2015-08-25 12:59:32.625 237 12618.40 111.17 54564.32 88888.00 2015-08-25 12:59:32.750 237 12618.45 111.17 54564.35 88888.00 2015-08-25 12:59:32.875 237 12618.48 111.17 54564.32 88888.00 2015-08-25 12:59:33.000 237 12618.42 111.17 54564.28 88888.00 2015-08-25 12:59:33.125 237 12618.40 111.17 54564.35 88888.00 2015-08-25 12:59:33.250 237 12618.42 111.15 54564.35 88888.00 2015-08-25 12:59:33.375 237 12618.40 111.17 54564.32 88888.00 2015-08-25 12:59:33.500 237 12618.35 111.15 54564.35 88888.00 2015-08-25 12:59:33.625 237 12618.33 111.17 54564.38 88888.00 2015-08-25 12:59:33.750 237 12618.35 111.17 54564.32 88888.00 2015-08-25 12:59:33.875 237 12618.40 111.20 54564.35 88888.00 2015-08-25 12:59:34.000 237 12618.38 111.20 54564.32 88888.00 2015-08-25 12:59:34.125 237 12618.35 111.20 54564.35 88888.00 2015-08-25 12:59:34.250 237 12618.33 111.17 54564.35 88888.00 2015-08-25 12:59:34.375 237 12618.30 111.17 54564.35 88888.00 2015-08-25 12:59:34.500 237 12618.35 111.20 54564.32 88888.00 2015-08-25 12:59:34.625 237 12618.38 111.20 54564.32 88888.00 2015-08-25 12:59:34.750 237 12618.38 111.20 54564.32 88888.00 2015-08-25 12:59:34.875 237 12618.40 111.20 54564.32 88888.00 2015-08-25 12:59:35.000 237 12618.40 111.20 54564.30 88888.00 2015-08-25 12:59:35.125 237 12618.35 111.20 54564.32 88888.00 2015-08-25 12:59:35.250 237 12618.27 111.20 54564.35 88888.00 2015-08-25 12:59:35.375 237 12618.30 111.20 54564.35 88888.00 2015-08-25 12:59:35.500 237 12618.33 111.20 54564.35 88888.00 2015-08-25 12:59:35.625 237 12618.33 111.22 54564.32 88888.00 2015-08-25 12:59:35.750 237 12618.33 111.22 54564.30 88888.00 2015-08-25 12:59:35.875 237 12618.35 111.22 54564.28 88888.00 2015-08-25 12:59:36.000 237 12618.35 111.20 54564.30 88888.00 2015-08-25 12:59:36.125 237 12618.27 111.17 54564.28 88888.00 2015-08-25 12:59:36.250 237 12618.25 111.20 54564.25 88888.00 2015-08-25 12:59:36.375 237 12618.33 111.22 54564.28 88888.00 2015-08-25 12:59:36.500 237 12618.35 111.25 54564.28 88888.00 2015-08-25 12:59:36.625 237 12618.38 111.25 54564.30 88888.00 2015-08-25 12:59:36.750 237 12618.38 111.25 54564.32 88888.00 2015-08-25 12:59:36.875 237 12618.38 111.22 54564.28 88888.00 2015-08-25 12:59:37.000 237 12618.33 111.22 54564.28 88888.00 2015-08-25 12:59:37.125 237 12618.35 111.22 54564.28 88888.00 2015-08-25 12:59:37.250 237 12618.35 111.25 54564.30 88888.00 2015-08-25 12:59:37.375 237 12618.35 111.25 54564.30 88888.00 2015-08-25 12:59:37.500 237 12618.33 111.25 54564.32 88888.00 2015-08-25 12:59:37.625 237 12618.38 111.28 54564.30 88888.00 2015-08-25 12:59:37.750 237 12618.35 111.28 54564.32 88888.00 2015-08-25 12:59:37.875 237 12618.30 111.25 54564.32 88888.00 2015-08-25 12:59:38.000 237 12618.33 111.28 54564.32 88888.00 2015-08-25 12:59:38.125 237 12618.33 111.28 54564.35 88888.00 2015-08-25 12:59:38.250 237 12618.30 111.28 54564.35 88888.00 2015-08-25 12:59:38.375 237 12618.30 111.30 54564.35 88888.00 2015-08-25 12:59:38.500 237 12618.27 111.30 54564.32 88888.00 2015-08-25 12:59:38.625 237 12618.27 111.28 54564.30 88888.00 2015-08-25 12:59:38.750 237 12618.27 111.25 54564.30 88888.00 2015-08-25 12:59:38.875 237 12618.27 111.25 54564.30 88888.00 2015-08-25 12:59:39.000 237 12618.33 111.28 54564.28 88888.00 2015-08-25 12:59:39.125 237 12618.35 111.30 54564.30 88888.00 2015-08-25 12:59:39.250 237 12618.27 111.28 54564.30 88888.00 2015-08-25 12:59:39.375 237 12618.33 111.28 54564.30 88888.00 2015-08-25 12:59:39.500 237 12618.38 111.30 54564.30 88888.00 2015-08-25 12:59:39.625 237 12618.35 111.33 54564.32 88888.00 2015-08-25 12:59:39.750 237 12618.33 111.35 54564.32 88888.00 2015-08-25 12:59:39.875 237 12618.33 111.33 54564.32 88888.00 2015-08-25 12:59:40.000 237 12618.20 111.33 54564.30 88888.00 2015-08-25 12:59:40.125 237 12618.12 111.33 54564.35 88888.00 2015-08-25 12:59:40.250 237 12618.15 111.33 54564.32 88888.00 2015-08-25 12:59:40.375 237 12618.25 111.33 54564.32 88888.00 2015-08-25 12:59:40.500 237 12618.23 111.35 54564.30 88888.00 2015-08-25 12:59:40.625 237 12618.17 111.30 54564.28 88888.00 2015-08-25 12:59:40.750 237 12618.23 111.30 54564.30 88888.00 2015-08-25 12:59:40.875 237 12618.20 111.30 54564.28 88888.00 2015-08-25 12:59:41.000 237 12618.23 111.33 54564.28 88888.00 2015-08-25 12:59:41.125 237 12618.23 111.33 54564.30 88888.00 2015-08-25 12:59:41.250 237 12618.17 111.30 54564.30 88888.00 2015-08-25 12:59:41.375 237 12618.17 111.30 54564.30 88888.00 2015-08-25 12:59:41.500 237 12618.17 111.30 54564.30 88888.00 2015-08-25 12:59:41.625 237 12618.20 111.30 54564.32 88888.00 2015-08-25 12:59:41.750 237 12618.17 111.33 54564.30 88888.00 2015-08-25 12:59:41.875 237 12618.20 111.35 54564.32 88888.00 2015-08-25 12:59:42.000 237 12618.12 111.38 54564.32 88888.00 2015-08-25 12:59:42.125 237 12618.10 111.38 54564.35 88888.00 2015-08-25 12:59:42.250 237 12618.00 111.40 54564.32 88888.00 2015-08-25 12:59:42.375 237 12618.00 111.38 54564.32 88888.00 2015-08-25 12:59:42.500 237 12618.05 111.38 54564.32 88888.00 2015-08-25 12:59:42.625 237 12618.08 111.40 54564.35 88888.00 2015-08-25 12:59:42.750 237 12618.12 111.40 54564.35 88888.00 2015-08-25 12:59:42.875 237 12618.08 111.40 54564.32 88888.00 2015-08-25 12:59:43.000 237 12618.05 111.38 54564.35 88888.00 2015-08-25 12:59:43.125 237 12618.05 111.35 54564.35 88888.00 2015-08-25 12:59:43.250 237 12618.00 111.30 54564.35 88888.00 2015-08-25 12:59:43.375 237 12618.05 111.35 54564.35 88888.00 2015-08-25 12:59:43.500 237 12618.08 111.35 54564.35 88888.00 2015-08-25 12:59:43.625 237 12618.08 111.38 54564.32 88888.00 2015-08-25 12:59:43.750 237 12618.08 111.35 54564.32 88888.00 2015-08-25 12:59:43.875 237 12618.10 111.35 54564.32 88888.00 2015-08-25 12:59:44.000 237 12618.10 111.35 54564.32 88888.00 2015-08-25 12:59:44.125 237 12618.02 111.35 54564.35 88888.00 2015-08-25 12:59:44.250 237 12617.95 111.35 54564.32 88888.00 2015-08-25 12:59:44.375 237 12617.95 111.35 54564.32 88888.00 2015-08-25 12:59:44.500 237 12617.95 111.35 54564.30 88888.00 2015-08-25 12:59:44.625 237 12617.92 111.35 54564.32 88888.00 2015-08-25 12:59:44.750 237 12617.90 111.38 54564.32 88888.00 2015-08-25 12:59:44.875 237 12617.85 111.38 54564.30 88888.00 2015-08-25 12:59:45.000 237 12617.90 111.38 54564.30 88888.00 2015-08-25 12:59:45.125 237 12617.95 111.40 54564.30 88888.00 2015-08-25 12:59:45.250 237 12617.85 111.40 54564.32 88888.00 2015-08-25 12:59:45.375 237 12617.83 111.42 54564.30 88888.00 2015-08-25 12:59:45.500 237 12617.85 111.40 54564.28 88888.00 2015-08-25 12:59:45.625 237 12617.90 111.38 54564.28 88888.00 2015-08-25 12:59:45.750 237 12617.92 111.42 54564.28 88888.00 2015-08-25 12:59:45.875 237 12617.90 111.42 54564.28 88888.00 2015-08-25 12:59:46.000 237 12617.88 111.47 54564.32 88888.00 2015-08-25 12:59:46.125 237 12617.88 111.42 54564.38 88888.00 2015-08-25 12:59:46.250 237 12617.85 111.40 54564.35 88888.00 2015-08-25 12:59:46.375 237 12617.85 111.40 54564.32 88888.00 2015-08-25 12:59:46.500 237 12617.80 111.40 54564.32 88888.00 2015-08-25 12:59:46.625 237 12617.80 111.42 54564.32 88888.00 2015-08-25 12:59:46.750 237 12617.83 111.40 54564.28 88888.00 2015-08-25 12:59:46.875 237 12617.88 111.40 54564.30 88888.00 2015-08-25 12:59:47.000 237 12617.90 111.40 54564.30 88888.00 2015-08-25 12:59:47.125 237 12617.92 111.38 54564.30 88888.00 2015-08-25 12:59:47.250 237 12617.95 111.38 54564.32 88888.00 2015-08-25 12:59:47.375 237 12617.98 111.45 54564.30 88888.00 2015-08-25 12:59:47.500 237 12617.92 111.47 54564.32 88888.00 2015-08-25 12:59:47.625 237 12617.90 111.47 54564.30 88888.00 2015-08-25 12:59:47.750 237 12617.90 111.47 54564.35 88888.00 2015-08-25 12:59:47.875 237 12617.88 111.42 54564.30 88888.00 2015-08-25 12:59:48.000 237 12617.88 111.45 54564.30 88888.00 2015-08-25 12:59:48.125 237 12617.85 111.47 54564.30 88888.00 2015-08-25 12:59:48.250 237 12617.77 111.45 54564.32 88888.00 2015-08-25 12:59:48.375 237 12617.75 111.42 54564.32 88888.00 2015-08-25 12:59:48.500 237 12617.77 111.45 54564.32 88888.00 2015-08-25 12:59:48.625 237 12617.80 111.47 54564.35 88888.00 2015-08-25 12:59:48.750 237 12617.83 111.47 54564.38 88888.00 2015-08-25 12:59:48.875 237 12617.80 111.47 54564.35 88888.00 2015-08-25 12:59:49.000 237 12617.80 111.47 54564.32 88888.00 2015-08-25 12:59:49.125 237 12617.83 111.50 54564.35 88888.00 2015-08-25 12:59:49.250 237 12617.83 111.45 54564.32 88888.00 2015-08-25 12:59:49.375 237 12617.85 111.45 54564.30 88888.00 2015-08-25 12:59:49.500 237 12617.83 111.47 54564.35 88888.00 2015-08-25 12:59:49.625 237 12617.83 111.47 54564.32 88888.00 2015-08-25 12:59:49.750 237 12617.83 111.47 54564.35 88888.00 2015-08-25 12:59:49.875 237 12617.85 111.50 54564.30 88888.00 2015-08-25 12:59:50.000 237 12617.80 111.47 54564.28 88888.00 2015-08-25 12:59:50.125 237 12617.77 111.47 54564.32 88888.00 2015-08-25 12:59:50.250 237 12617.73 111.50 54564.35 88888.00 2015-08-25 12:59:50.375 237 12617.75 111.53 54564.32 88888.00 2015-08-25 12:59:50.500 237 12617.80 111.53 54564.32 88888.00 2015-08-25 12:59:50.625 237 12617.80 111.55 54564.32 88888.00 2015-08-25 12:59:50.750 237 12617.80 111.53 54564.30 88888.00 2015-08-25 12:59:50.875 237 12617.77 111.53 54564.30 88888.00 2015-08-25 12:59:51.000 237 12617.80 111.53 54564.28 88888.00 2015-08-25 12:59:51.125 237 12617.80 111.53 54564.28 88888.00 2015-08-25 12:59:51.250 237 12617.70 111.53 54564.30 88888.00 2015-08-25 12:59:51.375 237 12617.67 111.58 54564.28 88888.00 2015-08-25 12:59:51.500 237 12617.70 111.58 54564.30 88888.00 2015-08-25 12:59:51.625 237 12617.73 111.55 54564.32 88888.00 2015-08-25 12:59:51.750 237 12617.62 111.55 54564.30 88888.00 2015-08-25 12:59:51.875 237 12617.58 111.55 54564.28 88888.00 2015-08-25 12:59:52.000 237 12617.60 111.55 54564.28 88888.00 2015-08-25 12:59:52.125 237 12617.62 111.58 54564.30 88888.00 2015-08-25 12:59:52.250 237 12617.60 111.55 54564.28 88888.00 2015-08-25 12:59:52.375 237 12617.65 111.55 54564.22 88888.00 2015-08-25 12:59:52.500 237 12617.65 111.55 54564.25 88888.00 2015-08-25 12:59:52.625 237 12617.67 111.58 54564.25 88888.00 2015-08-25 12:59:52.750 237 12617.60 111.58 54564.22 88888.00 2015-08-25 12:59:52.875 237 12617.58 111.58 54564.22 88888.00 2015-08-25 12:59:53.000 237 12617.58 111.53 54564.20 88888.00 2015-08-25 12:59:53.125 237 12617.60 111.60 54564.22 88888.00 2015-08-25 12:59:53.250 237 12617.55 111.58 54564.25 88888.00 2015-08-25 12:59:53.375 237 12617.58 111.58 54564.25 88888.00 2015-08-25 12:59:53.500 237 12617.58 111.60 54564.30 88888.00 2015-08-25 12:59:53.625 237 12617.62 111.60 54564.30 88888.00 2015-08-25 12:59:53.750 237 12617.65 111.60 54564.28 88888.00 2015-08-25 12:59:53.875 237 12617.62 111.60 54564.28 88888.00 2015-08-25 12:59:54.000 237 12617.62 111.60 54564.28 88888.00 2015-08-25 12:59:54.125 237 12617.67 111.58 54564.28 88888.00 2015-08-25 12:59:54.250 237 12617.70 111.58 54564.25 88888.00 2015-08-25 12:59:54.375 237 12617.70 111.55 54564.22 88888.00 2015-08-25 12:59:54.500 237 12617.70 111.60 54564.25 88888.00 2015-08-25 12:59:54.625 237 12617.70 111.65 54564.30 88888.00 2015-08-25 12:59:54.750 237 12617.67 111.65 54564.30 88888.00 2015-08-25 12:59:54.875 237 12617.67 111.65 54564.28 88888.00 2015-08-25 12:59:55.000 237 12617.65 111.65 54564.25 88888.00 2015-08-25 12:59:55.125 237 12617.67 111.62 54564.22 88888.00 2015-08-25 12:59:55.250 237 12617.62 111.62 54564.28 88888.00 2015-08-25 12:59:55.375 237 12617.62 111.65 54564.28 88888.00 2015-08-25 12:59:55.500 237 12617.65 111.70 54564.28 88888.00 2015-08-25 12:59:55.625 237 12617.65 111.72 54564.28 88888.00 2015-08-25 12:59:55.750 237 12617.58 111.70 54564.25 88888.00 2015-08-25 12:59:55.875 237 12617.50 111.65 54564.25 88888.00 2015-08-25 12:59:56.000 237 12617.45 111.65 54564.28 88888.00 2015-08-25 12:59:56.125 237 12617.45 111.67 54564.28 88888.00 2015-08-25 12:59:56.250 237 12617.50 111.65 54564.28 88888.00 2015-08-25 12:59:56.375 237 12617.58 111.67 54564.22 88888.00 2015-08-25 12:59:56.500 237 12617.55 111.67 54564.22 88888.00 2015-08-25 12:59:56.625 237 12617.58 111.67 54564.22 88888.00 2015-08-25 12:59:56.750 237 12617.52 111.70 54564.25 88888.00 2015-08-25 12:59:56.875 237 12617.45 111.70 54564.22 88888.00 2015-08-25 12:59:57.000 237 12617.45 111.70 54564.25 88888.00 2015-08-25 12:59:57.125 237 12617.45 111.65 54564.25 88888.00 2015-08-25 12:59:57.250 237 12617.52 111.67 54564.25 88888.00 2015-08-25 12:59:57.375 237 12617.55 111.70 54564.22 88888.00 2015-08-25 12:59:57.500 237 12617.52 111.65 54564.25 88888.00 2015-08-25 12:59:57.625 237 12617.50 111.70 54564.30 88888.00 2015-08-25 12:59:57.750 237 12617.42 111.70 54564.28 88888.00 2015-08-25 12:59:57.875 237 12617.45 111.67 54564.25 88888.00 2015-08-25 12:59:58.000 237 12617.52 111.70 54564.22 88888.00 2015-08-25 12:59:58.125 237 12617.55 111.72 54564.25 88888.00 2015-08-25 12:59:58.250 237 12617.48 111.70 54564.25 88888.00 2015-08-25 12:59:58.375 237 12617.48 111.70 54564.25 88888.00 2015-08-25 12:59:58.500 237 12617.42 111.67 54564.25 88888.00 2015-08-25 12:59:58.625 237 12617.42 111.70 54564.22 88888.00 2015-08-25 12:59:58.750 237 12617.35 111.70 54564.22 88888.00 2015-08-25 12:59:58.875 237 12617.38 111.70 54564.22 88888.00 2015-08-25 12:59:59.000 237 12617.42 111.70 54564.20 88888.00 2015-08-25 12:59:59.125 237 12617.45 111.70 54564.18 88888.00 2015-08-25 12:59:59.250 237 12617.38 111.70 54564.18 88888.00 2015-08-25 12:59:59.375 237 12617.35 111.72 54564.18 88888.00 2015-08-25 12:59:59.500 237 12617.30 111.72 54564.22 88888.00 2015-08-25 12:59:59.625 237 12617.38 111.75 54564.22 88888.00 2015-08-25 12:59:59.750 237 12617.40 111.75 54564.22 88888.00 2015-08-25 12:59:59.875 237 12617.38 111.72 54564.22 88888.00 2015-08-25 13:00:00.000 237 12617.35 111.72 54564.20 88888.00 2015-08-25 13:00:00.125 237 12617.38 111.67 54564.22 88888.00 2015-08-25 13:00:00.250 237 12617.33 111.70 54564.25 88888.00 2015-08-25 13:00:00.375 237 12617.30 111.70 54564.22 88888.00 2015-08-25 13:00:00.500 237 12617.30 111.78 54564.22 88888.00 2015-08-25 13:00:00.625 237 12617.42 111.78 54564.25 88888.00 2015-08-25 13:00:00.750 237 12617.40 111.78 54564.25 88888.00 2015-08-25 13:00:00.875 237 12617.35 111.78 54564.25 88888.00 2015-08-25 13:00:01.000 237 12617.35 111.75 54564.22 88888.00 2015-08-25 13:00:01.125 237 12617.38 111.78 54564.22 88888.00 2015-08-25 13:00:01.250 237 12617.35 111.78 54564.25 88888.00 2015-08-25 13:00:01.375 237 12617.38 111.80 54564.25 88888.00 2015-08-25 13:00:01.500 237 12617.30 111.80 54564.22 88888.00 2015-08-25 13:00:01.625 237 12617.30 111.78 54564.22 88888.00 2015-08-25 13:00:01.750 237 12617.25 111.78 54564.20 88888.00 2015-08-25 13:00:01.875 237 12617.33 111.78 54564.22 88888.00 2015-08-25 13:00:02.000 237 12617.38 111.80 54564.25 88888.00 2015-08-25 13:00:02.125 237 12617.33 111.80 54564.28 88888.00 2015-08-25 13:00:02.250 237 12617.25 111.83 54564.28 88888.00 2015-08-25 13:00:02.375 237 12617.27 111.83 54564.25 88888.00 2015-08-25 13:00:02.500 237 12617.30 111.85 54564.25 88888.00 2015-08-25 13:00:02.625 237 12617.27 111.85 54564.28 88888.00 2015-08-25 13:00:02.750 237 12617.27 111.85 54564.25 88888.00 2015-08-25 13:00:02.875 237 12617.38 111.83 54564.22 88888.00 2015-08-25 13:00:03.000 237 12617.42 111.83 54564.22 88888.00 2015-08-25 13:00:03.125 237 12617.40 111.85 54564.22 88888.00 2015-08-25 13:00:03.250 237 12617.35 111.80 54564.22 88888.00 2015-08-25 13:00:03.375 237 12617.35 111.83 54564.25 88888.00 2015-08-25 13:00:03.500 237 12617.38 111.85 54564.25 88888.00 2015-08-25 13:00:03.625 237 12617.30 111.85 54564.28 88888.00 2015-08-25 13:00:03.750 237 12617.30 111.88 54564.28 88888.00 2015-08-25 13:00:03.875 237 12617.27 111.88 54564.25 88888.00 2015-08-25 13:00:04.000 237 12617.27 111.88 54564.25 88888.00 2015-08-25 13:00:04.125 237 12617.30 111.90 54564.22 88888.00 2015-08-25 13:00:04.250 237 12617.27 111.85 54564.22 88888.00 2015-08-25 13:00:04.375 237 12617.25 111.83 54564.20 88888.00 2015-08-25 13:00:04.500 237 12617.25 111.83 54564.22 88888.00 2015-08-25 13:00:04.625 237 12617.23 111.85 54564.22 88888.00 2015-08-25 13:00:04.750 237 12617.27 111.88 54564.22 88888.00 2015-08-25 13:00:04.875 237 12617.30 111.88 54564.20 88888.00 2015-08-25 13:00:05.000 237 12617.27 111.88 54564.18 88888.00 2015-08-25 13:00:05.125 237 12617.23 111.90 54564.15 88888.00 2015-08-25 13:00:05.250 237 12617.23 111.90 54564.15 88888.00 2015-08-25 13:00:05.375 237 12617.30 111.90 54564.15 88888.00 2015-08-25 13:00:05.500 237 12617.40 111.88 54564.15 88888.00 2015-08-25 13:00:05.625 237 12617.38 111.90 54564.22 88888.00 2015-08-25 13:00:05.750 237 12617.40 111.92 54564.22 88888.00 2015-08-25 13:00:05.875 237 12617.38 111.92 54564.18 88888.00 2015-08-25 13:00:06.000 237 12617.35 111.90 54564.18 88888.00 2015-08-25 13:00:06.125 237 12617.33 111.92 54564.20 88888.00 2015-08-25 13:00:06.250 237 12617.27 111.95 54564.20 88888.00 2015-08-25 13:00:06.375 237 12617.30 111.95 54564.20 88888.00 2015-08-25 13:00:06.500 237 12617.38 111.95 54564.22 88888.00 2015-08-25 13:00:06.625 237 12617.42 111.95 54564.20 88888.00 2015-08-25 13:00:06.750 237 12617.40 111.95 54564.20 88888.00 2015-08-25 13:00:06.875 237 12617.40 111.95 54564.20 88888.00 2015-08-25 13:00:07.000 237 12617.40 111.97 54564.18 88888.00 2015-08-25 13:00:07.125 237 12617.45 111.97 54564.18 88888.00 2015-08-25 13:00:07.250 237 12617.38 111.90 54564.20 88888.00 2015-08-25 13:00:07.375 237 12617.42 111.95 54564.20 88888.00 2015-08-25 13:00:07.500 237 12617.40 111.95 54564.20 88888.00 2015-08-25 13:00:07.625 237 12617.40 111.97 54564.20 88888.00 2015-08-25 13:00:07.750 237 12617.40 111.97 54564.22 88888.00 2015-08-25 13:00:07.875 237 12617.45 111.97 54564.25 88888.00 2015-08-25 13:00:08.000 237 12617.48 111.97 54564.20 88888.00 2015-08-25 13:00:08.125 237 12617.38 111.95 54564.20 88888.00 2015-08-25 13:00:08.250 237 12617.38 111.97 54564.20 88888.00 2015-08-25 13:00:08.375 237 12617.42 112.00 54564.22 88888.00 2015-08-25 13:00:08.500 237 12617.48 112.00 54564.22 88888.00 2015-08-25 13:00:08.625 237 12617.48 111.97 54564.22 88888.00 2015-08-25 13:00:08.750 237 12617.48 111.97 54564.20 88888.00 2015-08-25 13:00:08.875 237 12617.35 111.97 54564.22 88888.00 2015-08-25 13:00:09.000 237 12617.40 112.00 54564.20 88888.00 2015-08-25 13:00:09.125 237 12617.40 112.00 54564.20 88888.00 2015-08-25 13:00:09.250 237 12617.33 112.00 54564.20 88888.00 2015-08-25 13:00:09.375 237 12617.30 112.00 54564.18 88888.00 2015-08-25 13:00:09.500 237 12617.30 112.00 54564.20 88888.00 2015-08-25 13:00:09.625 237 12617.33 112.00 54564.20 88888.00 2015-08-25 13:00:09.750 237 12617.25 112.00 54564.20 88888.00 2015-08-25 13:00:09.875 237 12617.33 112.00 54564.18 88888.00 2015-08-25 13:00:10.000 237 12617.35 112.00 54564.18 88888.00 2015-08-25 13:00:10.125 237 12617.35 112.00 54564.18 88888.00 2015-08-25 13:00:10.250 237 12617.38 111.97 54564.18 88888.00 2015-08-25 13:00:10.375 237 12617.38 112.00 54564.15 88888.00 2015-08-25 13:00:10.500 237 12617.38 112.03 54564.15 88888.00 2015-08-25 13:00:10.625 237 12617.35 112.03 54564.15 88888.00 2015-08-25 13:00:10.750 237 12617.35 112.03 54564.12 88888.00 2015-08-25 13:00:10.875 237 12617.40 112.03 54564.12 88888.00 2015-08-25 13:00:11.000 237 12617.38 112.05 54564.12 88888.00 2015-08-25 13:00:11.125 237 12617.35 112.03 54564.12 88888.00 2015-08-25 13:00:11.250 237 12617.35 112.03 54564.12 88888.00 2015-08-25 13:00:11.375 237 12617.40 112.03 54564.12 88888.00 2015-08-25 13:00:11.500 237 12617.33 112.05 54564.15 88888.00 2015-08-25 13:00:11.625 237 12617.33 112.05 54564.12 88888.00 2015-08-25 13:00:11.750 237 12617.33 112.00 54564.12 88888.00 2015-08-25 13:00:11.875 237 12617.42 112.05 54564.10 88888.00 2015-08-25 13:00:12.000 237 12617.45 112.05 54564.10 88888.00 2015-08-25 13:00:12.125 237 12617.27 112.05 54564.12 88888.00 2015-08-25 13:00:12.250 237 12617.23 112.03 54564.12 88888.00 2015-08-25 13:00:12.375 237 12617.33 112.05 54564.15 88888.00 2015-08-25 13:00:12.500 237 12617.33 112.08 54564.12 88888.00 2015-08-25 13:00:12.625 237 12617.35 112.10 54564.15 88888.00 2015-08-25 13:00:12.750 237 12617.35 112.10 54564.12 88888.00 2015-08-25 13:00:12.875 237 12617.40 112.12 54564.12 88888.00 2015-08-25 13:00:13.000 237 12617.42 112.12 54564.07 88888.00 2015-08-25 13:00:13.125 237 12617.42 112.10 54564.07 88888.00 2015-08-25 13:00:13.250 237 12617.35 112.10 54564.10 88888.00 2015-08-25 13:00:13.375 237 12617.35 112.10 54564.07 88888.00 2015-08-25 13:00:13.500 237 12617.38 112.12 54564.10 88888.00 2015-08-25 13:00:13.625 237 12617.42 112.10 54564.07 88888.00 2015-08-25 13:00:13.750 237 12617.38 112.08 54564.07 88888.00 2015-08-25 13:00:13.875 237 12617.40 112.10 54564.10 88888.00 2015-08-25 13:00:14.000 237 12617.42 112.15 54564.10 88888.00 2015-08-25 13:00:14.125 237 12617.38 112.17 54564.07 88888.00 2015-08-25 13:00:14.250 237 12617.30 112.12 54564.07 88888.00 2015-08-25 13:00:14.375 237 12617.42 112.10 54564.05 88888.00 2015-08-25 13:00:14.500 237 12617.45 112.12 54564.07 88888.00 2015-08-25 13:00:14.625 237 12617.40 112.15 54564.10 88888.00 2015-08-25 13:00:14.750 237 12617.35 112.20 54564.10 88888.00 2015-08-25 13:00:14.875 237 12617.38 112.20 54564.10 88888.00 2015-08-25 13:00:15.000 237 12617.35 112.17 54564.10 88888.00 2015-08-25 13:00:15.125 237 12617.35 112.12 54564.10 88888.00 2015-08-25 13:00:15.250 237 12617.33 112.15 54564.10 88888.00 2015-08-25 13:00:15.375 237 12617.42 112.20 54564.07 88888.00 2015-08-25 13:00:15.500 237 12617.50 112.17 54564.05 88888.00 2015-08-25 13:00:15.625 237 12617.48 112.15 54564.07 88888.00 2015-08-25 13:00:15.750 237 12617.48 112.15 54564.05 88888.00 2015-08-25 13:00:15.875 237 12617.52 112.15 54564.05 88888.00 2015-08-25 13:00:16.000 237 12617.50 112.15 54564.05 88888.00 2015-08-25 13:00:16.125 237 12617.52 112.17 54564.10 88888.00 2015-08-25 13:00:16.250 237 12617.48 112.15 54564.07 88888.00 2015-08-25 13:00:16.375 237 12617.58 112.15 54564.05 88888.00 2015-08-25 13:00:16.500 237 12617.52 112.17 54564.05 88888.00 2015-08-25 13:00:16.625 237 12617.48 112.20 54564.05 88888.00 2015-08-25 13:00:16.750 237 12617.40 112.17 54564.03 88888.00 2015-08-25 13:00:16.875 237 12617.45 112.12 54564.03 88888.00 2015-08-25 13:00:17.000 237 12617.40 112.12 54564.03 88888.00 2015-08-25 13:00:17.125 237 12617.42 112.15 54564.03 88888.00 2015-08-25 13:00:17.250 237 12617.42 112.15 54564.00 88888.00 2015-08-25 13:00:17.375 237 12617.45 112.17 54564.00 88888.00 2015-08-25 13:00:17.500 237 12617.45 112.17 54564.03 88888.00 2015-08-25 13:00:17.625 237 12617.42 112.17 54564.05 88888.00 2015-08-25 13:00:17.750 237 12617.42 112.17 54564.05 88888.00 2015-08-25 13:00:17.875 237 12617.48 112.17 54564.03 88888.00 2015-08-25 13:00:18.000 237 12617.50 112.15 54564.03 88888.00 2015-08-25 13:00:18.125 237 12617.45 112.17 54564.03 88888.00 2015-08-25 13:00:18.250 237 12617.42 112.20 54564.03 88888.00 2015-08-25 13:00:18.375 237 12617.48 112.20 54564.05 88888.00 2015-08-25 13:00:18.500 237 12617.52 112.22 54564.05 88888.00 2015-08-25 13:00:18.625 237 12617.52 112.20 54564.03 88888.00 2015-08-25 13:00:18.750 237 12617.55 112.22 54564.03 88888.00 2015-08-25 13:00:18.875 237 12617.52 112.28 54564.03 88888.00 2015-08-25 13:00:19.000 237 12617.48 112.25 54564.03 88888.00 2015-08-25 13:00:19.125 237 12617.45 112.25 54564.03 88888.00 2015-08-25 13:00:19.250 237 12617.45 112.22 54564.05 88888.00 2015-08-25 13:00:19.375 237 12617.50 112.22 54564.03 88888.00 2015-08-25 13:00:19.500 237 12617.50 112.25 54564.03 88888.00 2015-08-25 13:00:19.625 237 12617.50 112.22 54564.00 88888.00 2015-08-25 13:00:19.750 237 12617.45 112.22 54564.00 88888.00 2015-08-25 13:00:19.875 237 12617.45 112.25 54564.00 88888.00 2015-08-25 13:00:20.000 237 12617.50 112.25 54563.97 88888.00 2015-08-25 13:00:20.125 237 12617.55 112.22 54564.00 88888.00 2015-08-25 13:00:20.250 237 12617.55 112.20 54564.00 88888.00 2015-08-25 13:00:20.375 237 12617.52 112.20 54564.03 88888.00 2015-08-25 13:00:20.500 237 12617.52 112.22 54564.00 88888.00 2015-08-25 13:00:20.625 237 12617.50 112.25 54564.00 88888.00 2015-08-25 13:00:20.750 237 12617.52 112.25 54564.00 88888.00 2015-08-25 13:00:20.875 237 12617.55 112.22 54564.03 88888.00 2015-08-25 13:00:21.000 237 12617.58 112.28 54564.05 88888.00 2015-08-25 13:00:21.125 237 12617.52 112.25 54564.05 88888.00 2015-08-25 13:00:21.250 237 12617.45 112.22 54564.05 88888.00 2015-08-25 13:00:21.375 237 12617.52 112.28 54564.03 88888.00 2015-08-25 13:00:21.500 237 12617.55 112.28 54564.03 88888.00 2015-08-25 13:00:21.625 237 12617.50 112.28 54564.03 88888.00 2015-08-25 13:00:21.750 237 12617.52 112.28 54564.00 88888.00 2015-08-25 13:00:21.875 237 12617.52 112.28 54564.00 88888.00 2015-08-25 13:00:22.000 237 12617.55 112.28 54564.03 88888.00 2015-08-25 13:00:22.125 237 12617.58 112.25 54564.03 88888.00 2015-08-25 13:00:22.250 237 12617.55 112.25 54564.03 88888.00 2015-08-25 13:00:22.375 237 12617.58 112.22 54564.05 88888.00 2015-08-25 13:00:22.500 237 12617.60 112.25 54564.03 88888.00 2015-08-25 13:00:22.625 237 12617.60 112.25 54564.03 88888.00 2015-08-25 13:00:22.750 237 12617.58 112.28 54564.00 88888.00 2015-08-25 13:00:22.875 237 12617.55 112.30 54564.00 88888.00 2015-08-25 13:00:23.000 237 12617.55 112.30 54564.00 88888.00 2015-08-25 13:00:23.125 237 12617.58 112.30 54563.97 88888.00 2015-08-25 13:00:23.250 237 12617.52 112.30 54563.97 88888.00 2015-08-25 13:00:23.375 237 12617.55 112.30 54563.97 88888.00 2015-08-25 13:00:23.500 237 12617.55 112.25 54563.95 88888.00 2015-08-25 13:00:23.625 237 12617.55 112.28 54563.95 88888.00 2015-08-25 13:00:23.750 237 12617.52 112.25 54563.95 88888.00 2015-08-25 13:00:23.875 237 12617.52 112.28 54563.97 88888.00 2015-08-25 13:00:24.000 237 12617.55 112.28 54563.97 88888.00 2015-08-25 13:00:24.125 237 12617.52 112.25 54563.97 88888.00 2015-08-25 13:00:24.250 237 12617.55 112.28 54563.95 88888.00 2015-08-25 13:00:24.375 237 12617.58 112.30 54563.97 88888.00 2015-08-25 13:00:24.500 237 12617.58 112.33 54564.00 88888.00 2015-08-25 13:00:24.625 237 12617.60 112.33 54563.97 88888.00 2015-08-25 13:00:24.750 237 12617.62 112.28 54563.97 88888.00 2015-08-25 13:00:24.875 237 12617.62 112.33 54564.00 88888.00 2015-08-25 13:00:25.000 237 12617.60 112.33 54564.00 88888.00 2015-08-25 13:00:25.125 237 12617.58 112.33 54564.00 88888.00 2015-08-25 13:00:25.250 237 12617.55 112.30 54563.97 88888.00 2015-08-25 13:00:25.375 237 12617.60 112.33 54564.00 88888.00 2015-08-25 13:00:25.500 237 12617.60 112.35 54564.00 88888.00 2015-08-25 13:00:25.625 237 12617.62 112.35 54564.00 88888.00 2015-08-25 13:00:25.750 237 12617.60 112.35 54564.00 88888.00 2015-08-25 13:00:25.875 237 12617.60 112.33 54563.97 88888.00 2015-08-25 13:00:26.000 237 12617.58 112.38 54563.97 88888.00 2015-08-25 13:00:26.125 237 12617.55 112.35 54564.00 88888.00 2015-08-25 13:00:26.250 237 12617.60 112.35 54564.00 88888.00 2015-08-25 13:00:26.375 237 12617.65 112.33 54563.97 88888.00 2015-08-25 13:00:26.500 237 12617.62 112.33 54564.00 88888.00 2015-08-25 13:00:26.625 237 12617.67 112.35 54563.97 88888.00 2015-08-25 13:00:26.750 237 12617.65 112.38 54563.97 88888.00 2015-08-25 13:00:26.875 237 12617.58 112.38 54563.97 88888.00 2015-08-25 13:00:27.000 237 12617.58 112.38 54564.00 88888.00 2015-08-25 13:00:27.125 237 12617.60 112.35 54564.00 88888.00 2015-08-25 13:00:27.250 237 12617.55 112.35 54564.03 88888.00 2015-08-25 13:00:27.375 237 12617.58 112.35 54564.03 88888.00 2015-08-25 13:00:27.500 237 12617.58 112.35 54564.00 88888.00 2015-08-25 13:00:27.625 237 12617.58 112.35 54564.00 88888.00 2015-08-25 13:00:27.750 237 12617.60 112.38 54564.05 88888.00 2015-08-25 13:00:27.875 237 12617.58 112.40 54564.07 88888.00 2015-08-25 13:00:28.000 237 12617.55 112.40 54564.00 88888.00 2015-08-25 13:00:28.125 237 12617.58 112.42 54563.97 88888.00 2015-08-25 13:00:28.250 237 12617.55 112.40 54564.00 88888.00 2015-08-25 13:00:28.375 237 12617.62 112.40 54564.00 88888.00 2015-08-25 13:00:28.500 237 12617.65 112.42 54564.00 88888.00 2015-08-25 13:00:28.625 237 12617.67 112.40 54563.97 88888.00 2015-08-25 13:00:28.750 237 12617.62 112.38 54563.97 88888.00 2015-08-25 13:00:28.875 237 12617.60 112.38 54563.95 88888.00 2015-08-25 13:00:29.000 237 12617.62 112.38 54563.95 88888.00 2015-08-25 13:00:29.125 237 12617.60 112.40 54564.00 88888.00 2015-08-25 13:00:29.250 237 12617.55 112.35 54564.00 88888.00 2015-08-25 13:00:29.375 237 12617.58 112.38 54563.97 88888.00 2015-08-25 13:00:29.500 237 12617.58 112.40 54563.97 88888.00 2015-08-25 13:00:29.625 237 12617.62 112.38 54563.95 88888.00 2015-08-25 13:00:29.750 237 12617.60 112.35 54563.95 88888.00 2015-08-25 13:00:29.875 237 12617.65 112.38 54563.95 88888.00 2015-08-25 13:00:30.000 237 12617.67 112.40 54563.97 88888.00 2015-08-25 13:00:30.125 237 12617.65 112.38 54563.90 88888.00 2015-08-25 13:00:30.250 237 12617.62 112.40 54563.90 88888.00 2015-08-25 13:00:30.375 237 12617.60 112.40 54563.95 88888.00 2015-08-25 13:00:30.500 237 12617.60 112.42 54563.97 88888.00 2015-08-25 13:00:30.625 237 12617.65 112.40 54563.95 88888.00 2015-08-25 13:00:30.750 237 12617.65 112.38 54563.93 88888.00 2015-08-25 13:00:30.875 237 12617.60 112.40 54563.95 88888.00 2015-08-25 13:00:31.000 237 12617.60 112.42 54563.97 88888.00 2015-08-25 13:00:31.125 237 12617.62 112.40 54563.97 88888.00 2015-08-25 13:00:31.250 237 12617.60 112.40 54563.88 88888.00 2015-08-25 13:00:31.375 237 12617.65 112.40 54563.85 88888.00 2015-08-25 13:00:31.500 237 12617.62 112.40 54563.88 88888.00 2015-08-25 13:00:31.625 237 12617.62 112.38 54563.93 88888.00 2015-08-25 13:00:31.750 237 12617.62 112.40 54563.93 88888.00 2015-08-25 13:00:31.875 237 12617.60 112.40 54563.93 88888.00 2015-08-25 13:00:32.000 237 12617.58 112.38 54563.93 88888.00 2015-08-25 13:00:32.125 237 12617.60 112.40 54563.93 88888.00 2015-08-25 13:00:32.250 237 12617.58 112.38 54563.95 88888.00 2015-08-25 13:00:32.375 237 12617.55 112.38 54563.95 88888.00 2015-08-25 13:00:32.500 237 12617.55 112.38 54563.97 88888.00 2015-08-25 13:00:32.625 237 12617.58 112.40 54563.97 88888.00 2015-08-25 13:00:32.750 237 12617.58 112.40 54563.97 88888.00 2015-08-25 13:00:32.875 237 12617.55 112.42 54563.97 88888.00 2015-08-25 13:00:33.000 237 12617.55 112.40 54563.95 88888.00 2015-08-25 13:00:33.125 237 12617.58 112.40 54563.97 88888.00 2015-08-25 13:00:33.250 237 12617.58 112.38 54563.97 88888.00 2015-08-25 13:00:33.375 237 12617.60 112.42 54564.00 88888.00 2015-08-25 13:00:33.500 237 12617.60 112.42 54564.00 88888.00 2015-08-25 13:00:33.625 237 12617.52 112.38 54563.97 88888.00 2015-08-25 13:00:33.750 237 12617.52 112.38 54563.97 88888.00 2015-08-25 13:00:33.875 237 12617.52 112.42 54563.97 88888.00 2015-08-25 13:00:34.000 237 12617.55 112.42 54563.97 88888.00 2015-08-25 13:00:34.125 237 12617.55 112.42 54563.97 88888.00 2015-08-25 13:00:34.250 237 12617.48 112.42 54563.97 88888.00 2015-08-25 13:00:34.375 237 12617.50 112.45 54563.97 88888.00 2015-08-25 13:00:34.500 237 12617.52 112.45 54563.97 88888.00 2015-08-25 13:00:34.625 237 12617.48 112.45 54563.97 88888.00 2015-08-25 13:00:34.750 237 12617.50 112.42 54563.97 88888.00 2015-08-25 13:00:34.875 237 12617.50 112.42 54563.97 88888.00 2015-08-25 13:00:35.000 237 12617.55 112.45 54563.95 88888.00 2015-08-25 13:00:35.125 237 12617.55 112.45 54563.97 88888.00 2015-08-25 13:00:35.250 237 12617.52 112.42 54564.00 88888.00 2015-08-25 13:00:35.375 237 12617.58 112.42 54563.97 88888.00 2015-08-25 13:00:35.500 237 12617.55 112.45 54563.97 88888.00 2015-08-25 13:00:35.625 237 12617.55 112.42 54563.95 88888.00 2015-08-25 13:00:35.750 237 12617.58 112.40 54563.93 88888.00 2015-08-25 13:00:35.875 237 12617.60 112.38 54563.93 88888.00 2015-08-25 13:00:36.000 237 12617.52 112.42 54563.93 88888.00 2015-08-25 13:00:36.125 237 12617.50 112.45 54563.95 88888.00 2015-08-25 13:00:36.250 237 12617.52 112.42 54563.93 88888.00 2015-08-25 13:00:36.375 237 12617.62 112.40 54563.93 88888.00 2015-08-25 13:00:36.500 237 12617.62 112.45 54563.95 88888.00 2015-08-25 13:00:36.625 237 12617.55 112.42 54563.97 88888.00 2015-08-25 13:00:36.750 237 12617.52 112.45 54563.97 88888.00 2015-08-25 13:00:36.875 237 12617.50 112.45 54563.95 88888.00 2015-08-25 13:00:37.000 237 12617.45 112.45 54563.95 88888.00 2015-08-25 13:00:37.125 237 12617.48 112.45 54563.95 88888.00 2015-08-25 13:00:37.250 237 12617.45 112.42 54564.00 88888.00 2015-08-25 13:00:37.375 237 12617.52 112.45 54564.00 88888.00 2015-08-25 13:00:37.500 237 12617.50 112.47 54564.00 88888.00 2015-08-25 13:00:37.625 237 12617.55 112.47 54563.97 88888.00 2015-08-25 13:00:37.750 237 12617.55 112.47 54563.97 88888.00 2015-08-25 13:00:37.875 237 12617.55 112.45 54563.97 88888.00 2015-08-25 13:00:38.000 237 12617.48 112.45 54563.95 88888.00 2015-08-25 13:00:38.125 237 12617.45 112.45 54563.97 88888.00 2015-08-25 13:00:38.250 237 12617.48 112.45 54563.97 88888.00 2015-08-25 13:00:38.375 237 12617.52 112.45 54563.97 88888.00 2015-08-25 13:00:38.500 237 12617.50 112.47 54563.97 88888.00 2015-08-25 13:00:38.625 237 12617.52 112.45 54563.97 88888.00 2015-08-25 13:00:38.750 237 12617.52 112.45 54563.95 88888.00 2015-08-25 13:00:38.875 237 12617.50 112.45 54563.97 88888.00 2015-08-25 13:00:39.000 237 12617.58 112.42 54563.97 88888.00 2015-08-25 13:00:39.125 237 12617.60 112.42 54563.97 88888.00 2015-08-25 13:00:39.250 237 12617.55 112.42 54563.97 88888.00 2015-08-25 13:00:39.375 237 12617.55 112.45 54563.97 88888.00 2015-08-25 13:00:39.500 237 12617.58 112.47 54563.95 88888.00 2015-08-25 13:00:39.625 237 12617.58 112.47 54563.97 88888.00 2015-08-25 13:00:39.750 237 12617.60 112.47 54563.95 88888.00 2015-08-25 13:00:39.875 237 12617.52 112.45 54563.97 88888.00 2015-08-25 13:00:40.000 237 12617.50 112.47 54563.95 88888.00 2015-08-25 13:00:40.125 237 12617.52 112.47 54563.97 88888.00 2015-08-25 13:00:40.250 237 12617.50 112.50 54563.97 88888.00 2015-08-25 13:00:40.375 237 12617.50 112.50 54563.95 88888.00 2015-08-25 13:00:40.500 237 12617.50 112.47 54563.95 88888.00 2015-08-25 13:00:40.625 237 12617.50 112.50 54563.95 88888.00 2015-08-25 13:00:40.750 237 12617.50 112.50 54563.95 88888.00 2015-08-25 13:00:40.875 237 12617.50 112.47 54563.97 88888.00 2015-08-25 13:00:41.000 237 12617.55 112.47 54563.97 88888.00 2015-08-25 13:00:41.125 237 12617.52 112.47 54563.97 88888.00 2015-08-25 13:00:41.250 237 12617.50 112.47 54563.97 88888.00 2015-08-25 13:00:41.375 237 12617.48 112.47 54563.95 88888.00 2015-08-25 13:00:41.500 237 12617.48 112.47 54563.93 88888.00 2015-08-25 13:00:41.625 237 12617.50 112.47 54563.95 88888.00 2015-08-25 13:00:41.750 237 12617.50 112.50 54563.95 88888.00 2015-08-25 13:00:41.875 237 12617.50 112.50 54563.95 88888.00 2015-08-25 13:00:42.000 237 12617.50 112.50 54563.90 88888.00 2015-08-25 13:00:42.125 237 12617.45 112.47 54563.93 88888.00 2015-08-25 13:00:42.250 237 12617.40 112.45 54563.95 88888.00 2015-08-25 13:00:42.375 237 12617.45 112.47 54563.95 88888.00 2015-08-25 13:00:42.500 237 12617.48 112.47 54563.95 88888.00 2015-08-25 13:00:42.625 237 12617.48 112.50 54563.95 88888.00 2015-08-25 13:00:42.750 237 12617.48 112.50 54563.95 88888.00 2015-08-25 13:00:42.875 237 12617.40 112.50 54563.97 88888.00 2015-08-25 13:00:43.000 237 12617.42 112.50 54563.97 88888.00 2015-08-25 13:00:43.125 237 12617.48 112.50 54564.00 88888.00 2015-08-25 13:00:43.250 237 12617.48 112.50 54564.00 88888.00 2015-08-25 13:00:43.375 237 12617.52 112.47 54563.95 88888.00 2015-08-25 13:00:43.500 237 12617.52 112.47 54563.95 88888.00 2015-08-25 13:00:43.625 237 12617.50 112.50 54563.97 88888.00 2015-08-25 13:00:43.750 237 12617.45 112.50 54564.00 88888.00 2015-08-25 13:00:43.875 237 12617.50 112.47 54564.00 88888.00 2015-08-25 13:00:44.000 237 12617.55 112.47 54564.00 88888.00 2015-08-25 13:00:44.125 237 12617.58 112.50 54564.00 88888.00 2015-08-25 13:00:44.250 237 12617.55 112.50 54564.00 88888.00 2015-08-25 13:00:44.375 237 12617.55 112.50 54564.00 88888.00 2015-08-25 13:00:44.500 237 12617.52 112.50 54563.97 88888.00 2015-08-25 13:00:44.625 237 12617.55 112.47 54563.93 88888.00 2015-08-25 13:00:44.750 237 12617.55 112.47 54563.93 88888.00 2015-08-25 13:00:44.875 237 12617.50 112.47 54563.95 88888.00 2015-08-25 13:00:45.000 237 12617.48 112.47 54563.95 88888.00 2015-08-25 13:00:45.125 237 12617.55 112.45 54563.95 88888.00 2015-08-25 13:00:45.250 237 12617.58 112.47 54563.97 88888.00 2015-08-25 13:00:45.375 237 12617.55 112.50 54564.00 88888.00 2015-08-25 13:00:45.500 237 12617.52 112.53 54563.97 88888.00 2015-08-25 13:00:45.625 237 12617.58 112.50 54563.95 88888.00 2015-08-25 13:00:45.750 237 12617.58 112.47 54563.97 88888.00 2015-08-25 13:00:45.875 237 12617.58 112.50 54564.00 88888.00 2015-08-25 13:00:46.000 237 12617.58 112.53 54563.97 88888.00 2015-08-25 13:00:46.125 237 12617.58 112.53 54563.97 88888.00 2015-08-25 13:00:46.250 237 12617.60 112.47 54564.00 88888.00 2015-08-25 13:00:46.375 237 12617.60 112.50 54564.00 88888.00 2015-08-25 13:00:46.500 237 12617.58 112.50 54564.00 88888.00 2015-08-25 13:00:46.625 237 12617.58 112.50 54564.00 88888.00 2015-08-25 13:00:46.750 237 12617.60 112.47 54563.97 88888.00 2015-08-25 13:00:46.875 237 12617.60 112.47 54563.95 88888.00 2015-08-25 13:00:47.000 237 12617.62 112.47 54563.95 88888.00 2015-08-25 13:00:47.125 237 12617.58 112.50 54563.97 88888.00 2015-08-25 13:00:47.250 237 12617.55 112.50 54563.95 88888.00 2015-08-25 13:00:47.375 237 12617.58 112.50 54563.95 88888.00 2015-08-25 13:00:47.500 237 12617.52 112.50 54563.95 88888.00 2015-08-25 13:00:47.625 237 12617.52 112.50 54563.97 88888.00 2015-08-25 13:00:47.750 237 12617.55 112.50 54563.95 88888.00 2015-08-25 13:00:47.875 237 12617.55 112.50 54563.93 88888.00 2015-08-25 13:00:48.000 237 12617.52 112.50 54563.93 88888.00 2015-08-25 13:00:48.125 237 12617.55 112.53 54563.93 88888.00 2015-08-25 13:00:48.250 237 12617.58 112.50 54563.93 88888.00 2015-08-25 13:00:48.375 237 12617.60 112.47 54563.95 88888.00 2015-08-25 13:00:48.500 237 12617.62 112.53 54563.97 88888.00 2015-08-25 13:00:48.625 237 12617.70 112.55 54564.00 88888.00 2015-08-25 13:00:48.750 237 12617.70 112.58 54564.00 88888.00 2015-08-25 13:00:48.875 237 12617.65 112.58 54563.97 88888.00 2015-08-25 13:00:49.000 237 12617.65 112.55 54563.93 88888.00 2015-08-25 13:00:49.125 237 12617.67 112.55 54563.97 88888.00 2015-08-25 13:00:49.250 237 12617.67 112.55 54564.00 88888.00 2015-08-25 13:00:49.375 237 12617.65 112.58 54563.97 88888.00 2015-08-25 13:00:49.500 237 12617.62 112.58 54563.97 88888.00 2015-08-25 13:00:49.625 237 12617.70 112.55 54563.97 88888.00 2015-08-25 13:00:49.750 237 12617.75 112.55 54563.97 88888.00 2015-08-25 13:00:49.875 237 12617.73 112.53 54563.95 88888.00 2015-08-25 13:00:50.000 237 12617.67 112.55 54563.93 88888.00 2015-08-25 13:00:50.125 237 12617.67 112.53 54563.93 88888.00 2015-08-25 13:00:50.250 237 12617.70 112.53 54563.95 88888.00 2015-08-25 13:00:50.375 237 12617.75 112.55 54563.93 88888.00 2015-08-25 13:00:50.500 237 12617.73 112.53 54563.93 88888.00 2015-08-25 13:00:50.625 237 12617.70 112.55 54563.93 88888.00 2015-08-25 13:00:50.750 237 12617.67 112.58 54563.93 88888.00 2015-08-25 13:00:50.875 237 12617.70 112.58 54563.97 88888.00 2015-08-25 13:00:51.000 237 12617.67 112.58 54563.95 88888.00 2015-08-25 13:00:51.125 237 12617.65 112.58 54563.95 88888.00 2015-08-25 13:00:51.250 237 12617.62 112.58 54563.97 88888.00 2015-08-25 13:00:51.375 237 12617.65 112.60 54563.97 88888.00 2015-08-25 13:00:51.500 237 12617.67 112.60 54563.97 88888.00 2015-08-25 13:00:51.625 237 12617.75 112.58 54563.97 88888.00 2015-08-25 13:00:51.750 237 12617.75 112.58 54563.95 88888.00 2015-08-25 13:00:51.875 237 12617.73 112.58 54563.97 88888.00 2015-08-25 13:00:52.000 237 12617.73 112.58 54563.97 88888.00 2015-08-25 13:00:52.125 237 12617.73 112.58 54563.95 88888.00 2015-08-25 13:00:52.250 237 12617.75 112.55 54563.90 88888.00 2015-08-25 13:00:52.375 237 12617.80 112.55 54563.90 88888.00 2015-08-25 13:00:52.500 237 12617.83 112.58 54563.90 88888.00 2015-08-25 13:00:52.625 237 12617.85 112.58 54563.90 88888.00 2015-08-25 13:00:52.750 237 12617.83 112.58 54563.88 88888.00 2015-08-25 13:00:52.875 237 12617.80 112.58 54563.90 88888.00 2015-08-25 13:00:53.000 237 12617.83 112.60 54563.93 88888.00 2015-08-25 13:00:53.125 237 12617.83 112.62 54563.95 88888.00 2015-08-25 13:00:53.250 237 12617.77 112.60 54563.90 88888.00 2015-08-25 13:00:53.375 237 12617.77 112.62 54563.93 88888.00 2015-08-25 13:00:53.500 237 12617.77 112.62 54563.90 88888.00 2015-08-25 13:00:53.625 237 12617.77 112.58 54563.88 88888.00 2015-08-25 13:00:53.750 237 12617.75 112.60 54563.90 88888.00 2015-08-25 13:00:53.875 237 12617.80 112.58 54563.93 88888.00 2015-08-25 13:00:54.000 237 12617.80 112.60 54563.88 88888.00 2015-08-25 13:00:54.125 237 12617.77 112.62 54563.90 88888.00 2015-08-25 13:00:54.250 237 12617.80 112.62 54563.90 88888.00 2015-08-25 13:00:54.375 237 12617.90 112.65 54563.93 88888.00 2015-08-25 13:00:54.500 237 12617.90 112.62 54563.90 88888.00 2015-08-25 13:00:54.625 237 12617.92 112.62 54563.93 88888.00 2015-08-25 13:00:54.750 237 12617.92 112.62 54563.90 88888.00 2015-08-25 13:00:54.875 237 12617.95 112.62 54563.93 88888.00 2015-08-25 13:00:55.000 237 12617.95 112.62 54563.93 88888.00 2015-08-25 13:00:55.125 237 12617.90 112.62 54563.93 88888.00 2015-08-25 13:00:55.250 237 12617.88 112.60 54563.93 88888.00 2015-08-25 13:00:55.375 237 12617.88 112.62 54563.93 88888.00 2015-08-25 13:00:55.500 237 12617.88 112.65 54563.97 88888.00 2015-08-25 13:00:55.625 237 12617.83 112.65 54563.97 88888.00 2015-08-25 13:00:55.750 237 12617.83 112.60 54563.93 88888.00 2015-08-25 13:00:55.875 237 12617.83 112.60 54563.93 88888.00 2015-08-25 13:00:56.000 237 12617.83 112.62 54563.95 88888.00 2015-08-25 13:00:56.125 237 12617.85 112.65 54563.95 88888.00 2015-08-25 13:00:56.250 237 12617.88 112.62 54563.93 88888.00 2015-08-25 13:00:56.375 237 12617.85 112.60 54563.93 88888.00 2015-08-25 13:00:56.500 237 12617.90 112.62 54563.95 88888.00 2015-08-25 13:00:56.625 237 12617.92 112.62 54563.93 88888.00 2015-08-25 13:00:56.750 237 12617.90 112.62 54563.93 88888.00 2015-08-25 13:00:56.875 237 12617.90 112.65 54563.90 88888.00 2015-08-25 13:00:57.000 237 12617.88 112.65 54563.90 88888.00 2015-08-25 13:00:57.125 237 12617.83 112.65 54563.93 88888.00 2015-08-25 13:00:57.250 237 12617.80 112.62 54563.95 88888.00 2015-08-25 13:00:57.375 237 12617.88 112.62 54563.90 88888.00 2015-08-25 13:00:57.500 237 12617.85 112.62 54563.90 88888.00 2015-08-25 13:00:57.625 237 12617.77 112.65 54563.90 88888.00 2015-08-25 13:00:57.750 237 12617.85 112.62 54563.93 88888.00 2015-08-25 13:00:57.875 237 12617.88 112.62 54563.95 88888.00 2015-08-25 13:00:58.000 237 12617.85 112.65 54563.95 88888.00 2015-08-25 13:00:58.125 237 12617.80 112.62 54563.95 88888.00 2015-08-25 13:00:58.250 237 12617.77 112.65 54563.97 88888.00 2015-08-25 13:00:58.375 237 12617.85 112.65 54563.97 88888.00 2015-08-25 13:00:58.500 237 12617.85 112.65 54563.95 88888.00 2015-08-25 13:00:58.625 237 12617.77 112.60 54563.90 88888.00 2015-08-25 13:00:58.750 237 12617.75 112.60 54563.88 88888.00 2015-08-25 13:00:58.875 237 12617.85 112.60 54563.85 88888.00 2015-08-25 13:00:59.000 237 12617.85 112.60 54563.85 88888.00 2015-08-25 13:00:59.125 237 12617.85 112.58 54563.85 88888.00 2015-08-25 13:00:59.250 237 12617.80 112.60 54563.88 88888.00 2015-08-25 13:00:59.375 237 12617.77 112.60 54563.85 88888.00 2015-08-25 13:00:59.500 237 12617.83 112.60 54563.88 88888.00 2015-08-25 13:00:59.625 237 12617.80 112.62 54563.88 88888.00 2015-08-25 13:00:59.750 237 12617.83 112.62 54563.90 88888.00 2015-08-25 13:00:59.875 237 12617.83 112.60 54563.88 88888.00 2015-08-25 13:01:00.000 237 12617.85 112.58 54563.85 88888.00 2015-08-25 13:01:00.125 237 12617.85 112.60 54563.90 88888.00 2015-08-25 13:01:00.250 237 12617.88 112.58 54563.93 88888.00 2015-08-25 13:01:00.375 237 12617.95 112.60 54563.93 88888.00 2015-08-25 13:01:00.500 237 12617.92 112.62 54563.93 88888.00 2015-08-25 13:01:00.625 237 12617.92 112.62 54563.90 88888.00 2015-08-25 13:01:00.750 237 12617.90 112.60 54563.88 88888.00 2015-08-25 13:01:00.875 237 12617.88 112.60 54563.88 88888.00 2015-08-25 13:01:01.000 237 12617.92 112.58 54563.93 88888.00 2015-08-25 13:01:01.125 237 12617.98 112.60 54563.95 88888.00 2015-08-25 13:01:01.250 237 12617.92 112.60 54563.95 88888.00 2015-08-25 13:01:01.375 237 12617.95 112.60 54563.93 88888.00 2015-08-25 13:01:01.500 237 12617.92 112.58 54563.90 88888.00 2015-08-25 13:01:01.625 237 12617.90 112.58 54563.90 88888.00 2015-08-25 13:01:01.750 237 12617.88 112.58 54563.88 88888.00 2015-08-25 13:01:01.875 237 12617.90 112.58 54563.88 88888.00 2015-08-25 13:01:02.000 237 12617.92 112.58 54563.88 88888.00 2015-08-25 13:01:02.125 237 12617.90 112.60 54563.90 88888.00 2015-08-25 13:01:02.250 237 12617.90 112.60 54563.93 88888.00 2015-08-25 13:01:02.375 237 12617.95 112.62 54563.93 88888.00 2015-08-25 13:01:02.500 237 12617.92 112.60 54563.93 88888.00 2015-08-25 13:01:02.625 237 12617.90 112.62 54563.95 88888.00 2015-08-25 13:01:02.750 237 12617.90 112.65 54563.93 88888.00 2015-08-25 13:01:02.875 237 12617.90 112.62 54563.93 88888.00 2015-08-25 13:01:03.000 237 12617.88 112.60 54563.95 88888.00 2015-08-25 13:01:03.125 237 12617.90 112.60 54563.95 88888.00 2015-08-25 13:01:03.250 237 12617.92 112.58 54563.95 88888.00 2015-08-25 13:01:03.375 237 12617.95 112.58 54563.95 88888.00 2015-08-25 13:01:03.500 237 12617.95 112.62 54563.93 88888.00 2015-08-25 13:01:03.625 237 12617.98 112.62 54563.95 88888.00 2015-08-25 13:01:03.750 237 12617.98 112.62 54563.93 88888.00 2015-08-25 13:01:03.875 237 12617.95 112.62 54563.95 88888.00 2015-08-25 13:01:04.000 237 12617.95 112.60 54563.95 88888.00 2015-08-25 13:01:04.125 237 12617.95 112.58 54563.93 88888.00 2015-08-25 13:01:04.250 237 12617.90 112.58 54563.95 88888.00 2015-08-25 13:01:04.375 237 12617.90 112.60 54563.93 88888.00 2015-08-25 13:01:04.500 237 12617.92 112.65 54563.93 88888.00 2015-08-25 13:01:04.625 237 12617.95 112.62 54563.93 88888.00 2015-08-25 13:01:04.750 237 12617.95 112.60 54563.93 88888.00 2015-08-25 13:01:04.875 237 12617.92 112.60 54563.90 88888.00 2015-08-25 13:01:05.000 237 12617.92 112.60 54563.90 88888.00 2015-08-25 13:01:05.125 237 12617.98 112.60 54563.90 88888.00 2015-08-25 13:01:05.250 237 12617.90 112.58 54563.90 88888.00 2015-08-25 13:01:05.375 237 12617.95 112.58 54563.88 88888.00 2015-08-25 13:01:05.500 237 12617.95 112.58 54563.88 88888.00 2015-08-25 13:01:05.625 237 12617.92 112.60 54563.88 88888.00 2015-08-25 13:01:05.750 237 12617.95 112.58 54563.88 88888.00 2015-08-25 13:01:05.875 237 12617.98 112.55 54563.85 88888.00 2015-08-25 13:01:06.000 237 12617.95 112.58 54563.88 88888.00 2015-08-25 13:01:06.125 237 12618.05 112.58 54563.93 88888.00 2015-08-25 13:01:06.250 237 12618.00 112.58 54563.90 88888.00 2015-08-25 13:01:06.375 237 12618.02 112.58 54563.90 88888.00 2015-08-25 13:01:06.500 237 12618.08 112.60 54563.93 88888.00 2015-08-25 13:01:06.625 237 12617.98 112.62 54563.90 88888.00 2015-08-25 13:01:06.750 237 12617.90 112.58 54563.90 88888.00 2015-08-25 13:01:06.875 237 12617.90 112.58 54563.93 88888.00 2015-08-25 13:01:07.000 237 12617.95 112.62 54563.93 88888.00 2015-08-25 13:01:07.125 237 12617.92 112.62 54563.95 88888.00 2015-08-25 13:01:07.250 237 12617.88 112.60 54563.95 88888.00 2015-08-25 13:01:07.375 237 12617.98 112.60 54563.93 88888.00 2015-08-25 13:01:07.500 237 12617.98 112.60 54563.93 88888.00 2015-08-25 13:01:07.625 237 12618.00 112.60 54563.90 88888.00 2015-08-25 13:01:07.750 237 12617.98 112.58 54563.90 88888.00 2015-08-25 13:01:07.875 237 12617.95 112.58 54563.93 88888.00 2015-08-25 13:01:08.000 237 12617.90 112.55 54563.90 88888.00 2015-08-25 13:01:08.125 237 12617.85 112.58 54563.93 88888.00 2015-08-25 13:01:08.250 237 12617.88 112.60 54563.95 88888.00 2015-08-25 13:01:08.375 237 12617.92 112.60 54563.95 88888.00 2015-08-25 13:01:08.500 237 12617.95 112.58 54563.95 88888.00 2015-08-25 13:01:08.625 237 12617.98 112.58 54563.95 88888.00 2015-08-25 13:01:08.750 237 12617.95 112.60 54563.95 88888.00 2015-08-25 13:01:08.875 237 12617.95 112.60 54563.97 88888.00 2015-08-25 13:01:09.000 237 12617.98 112.60 54563.97 88888.00 2015-08-25 13:01:09.125 237 12617.98 112.60 54563.97 88888.00 2015-08-25 13:01:09.250 237 12617.98 112.60 54563.95 88888.00 2015-08-25 13:01:09.375 237 12618.02 112.62 54563.95 88888.00 2015-08-25 13:01:09.500 237 12618.00 112.60 54563.95 88888.00 2015-08-25 13:01:09.625 237 12617.98 112.58 54563.95 88888.00 2015-08-25 13:01:09.750 237 12617.95 112.58 54563.93 88888.00 2015-08-25 13:01:09.875 237 12617.98 112.60 54563.90 88888.00 2015-08-25 13:01:10.000 237 12618.05 112.58 54563.90 88888.00 2015-08-25 13:01:10.125 237 12618.05 112.60 54563.90 88888.00 2015-08-25 13:01:10.250 237 12617.98 112.60 54563.90 88888.00 2015-08-25 13:01:10.375 237 12617.95 112.60 54563.90 88888.00 2015-08-25 13:01:10.500 237 12617.88 112.53 54563.88 88888.00 2015-08-25 13:01:10.625 237 12617.85 112.55 54563.90 88888.00 2015-08-25 13:01:10.750 237 12617.92 112.60 54563.93 88888.00 2015-08-25 13:01:10.875 237 12617.98 112.60 54563.93 88888.00 2015-08-25 13:01:11.000 237 12617.98 112.60 54563.90 88888.00 2015-08-25 13:01:11.125 237 12617.98 112.58 54563.88 88888.00 2015-08-25 13:01:11.250 237 12617.95 112.58 54563.88 88888.00 2015-08-25 13:01:11.375 237 12618.02 112.60 54563.85 88888.00 2015-08-25 13:01:11.500 237 12618.00 112.62 54563.88 88888.00 2015-08-25 13:01:11.625 237 12618.02 112.58 54563.85 88888.00 2015-08-25 13:01:11.750 237 12618.08 112.58 54563.88 88888.00 2015-08-25 13:01:11.875 237 12618.02 112.55 54563.93 88888.00 2015-08-25 13:01:12.000 237 12617.98 112.58 54563.93 88888.00 2015-08-25 13:01:12.125 237 12617.95 112.60 54563.95 88888.00 2015-08-25 13:01:12.250 237 12617.92 112.62 54563.95 88888.00 2015-08-25 13:01:12.375 237 12617.92 112.62 54563.95 88888.00 2015-08-25 13:01:12.500 237 12617.95 112.60 54563.97 88888.00 2015-08-25 13:01:12.625 237 12617.92 112.62 54563.97 88888.00 2015-08-25 13:01:12.750 237 12617.90 112.60 54563.95 88888.00 2015-08-25 13:01:12.875 237 12617.92 112.58 54563.95 88888.00 2015-08-25 13:01:13.000 237 12617.98 112.60 54563.95 88888.00 2015-08-25 13:01:13.125 237 12617.92 112.60 54563.97 88888.00 2015-08-25 13:01:13.250 237 12617.92 112.58 54563.93 88888.00 2015-08-25 13:01:13.375 237 12617.95 112.60 54563.95 88888.00 2015-08-25 13:01:13.500 237 12617.98 112.60 54563.93 88888.00 2015-08-25 13:01:13.625 237 12617.92 112.60 54563.93 88888.00 2015-08-25 13:01:13.750 237 12617.90 112.58 54563.93 88888.00 2015-08-25 13:01:13.875 237 12617.95 112.58 54563.90 88888.00 2015-08-25 13:01:14.000 237 12617.98 112.58 54563.93 88888.00 2015-08-25 13:01:14.125 237 12617.92 112.55 54563.95 88888.00 2015-08-25 13:01:14.250 237 12617.90 112.55 54563.93 88888.00 2015-08-25 13:01:14.375 237 12617.90 112.58 54563.88 88888.00 2015-08-25 13:01:14.500 237 12617.88 112.60 54563.85 88888.00 2015-08-25 13:01:14.625 237 12617.90 112.55 54563.90 88888.00 2015-08-25 13:01:14.750 237 12617.95 112.55 54563.93 88888.00 2015-08-25 13:01:14.875 237 12618.00 112.58 54563.93 88888.00 2015-08-25 13:01:15.000 237 12618.05 112.58 54563.90 88888.00 2015-08-25 13:01:15.125 237 12618.00 112.58 54563.93 88888.00 2015-08-25 13:01:15.250 237 12617.92 112.50 54563.90 88888.00 2015-08-25 13:01:15.375 237 12617.98 112.58 54563.90 88888.00 2015-08-25 13:01:15.500 237 12618.00 112.62 54563.95 88888.00 2015-08-25 13:01:15.625 237 12617.92 112.60 54563.93 88888.00 2015-08-25 13:01:15.750 237 12617.90 112.58 54563.93 88888.00 2015-08-25 13:01:15.875 237 12617.90 112.55 54563.93 88888.00 2015-08-25 13:01:16.000 237 12617.92 112.55 54563.93 88888.00 2015-08-25 13:01:16.125 237 12617.90 112.55 54563.93 88888.00 2015-08-25 13:01:16.250 237 12617.90 112.55 54563.93 88888.00 2015-08-25 13:01:16.375 237 12617.98 112.55 54563.93 88888.00 2015-08-25 13:01:16.500 237 12617.88 112.53 54563.93 88888.00 2015-08-25 13:01:16.625 237 12617.75 112.53 54563.90 88888.00 2015-08-25 13:01:16.750 237 12617.83 112.53 54563.90 88888.00 2015-08-25 13:01:16.875 237 12617.95 112.50 54563.93 88888.00 2015-08-25 13:01:17.000 237 12617.92 112.53 54563.90 88888.00 2015-08-25 13:01:17.125 237 12617.90 112.53 54563.90 88888.00 2015-08-25 13:01:17.250 237 12617.85 112.50 54563.90 88888.00 2015-08-25 13:01:17.375 237 12617.88 112.50 54563.90 88888.00 2015-08-25 13:01:17.500 237 12617.88 112.47 54563.93 88888.00 2015-08-25 13:01:17.625 237 12617.85 112.47 54563.93 88888.00 2015-08-25 13:01:17.750 237 12617.80 112.50 54563.93 88888.00 2015-08-25 13:01:17.875 237 12617.77 112.50 54563.95 88888.00 2015-08-25 13:01:18.000 237 12617.85 112.47 54563.93 88888.00 2015-08-25 13:01:18.125 237 12617.85 112.50 54563.93 88888.00 2015-08-25 13:01:18.250 237 12617.85 112.50 54563.95 88888.00 2015-08-25 13:01:18.375 237 12617.88 112.50 54563.95 88888.00 2015-08-25 13:01:18.500 237 12617.90 112.50 54563.95 88888.00 2015-08-25 13:01:18.625 237 12617.83 112.50 54563.93 88888.00 2015-08-25 13:01:18.750 237 12617.75 112.50 54563.90 88888.00 2015-08-25 13:01:18.875 237 12617.75 112.47 54563.93 88888.00 2015-08-25 13:01:19.000 237 12617.73 112.47 54563.93 88888.00 2015-08-25 13:01:19.125 237 12617.75 112.47 54563.95 88888.00 2015-08-25 13:01:19.250 237 12617.75 112.47 54563.97 88888.00 2015-08-25 13:01:19.375 237 12617.77 112.50 54563.95 88888.00 2015-08-25 13:01:19.500 237 12617.77 112.50 54563.97 88888.00 2015-08-25 13:01:19.625 237 12617.80 112.50 54563.97 88888.00 2015-08-25 13:01:19.750 237 12617.77 112.47 54563.97 88888.00 2015-08-25 13:01:19.875 237 12617.75 112.45 54563.93 88888.00 2015-08-25 13:01:20.000 237 12617.83 112.47 54563.93 88888.00 2015-08-25 13:01:20.125 237 12617.83 112.50 54563.95 88888.00 2015-08-25 13:01:20.250 237 12617.73 112.47 54563.95 88888.00 2015-08-25 13:01:20.375 237 12617.80 112.47 54563.93 88888.00 2015-08-25 13:01:20.500 237 12617.85 112.42 54563.95 88888.00 2015-08-25 13:01:20.625 237 12617.80 112.45 54563.97 88888.00 2015-08-25 13:01:20.750 237 12617.77 112.45 54563.95 88888.00 2015-08-25 13:01:20.875 237 12617.77 112.47 54563.95 88888.00 2015-08-25 13:01:21.000 237 12617.75 112.47 54563.95 88888.00 2015-08-25 13:01:21.125 237 12617.70 112.47 54563.97 88888.00 2015-08-25 13:01:21.250 237 12617.70 112.45 54563.95 88888.00 2015-08-25 13:01:21.375 237 12617.73 112.47 54563.97 88888.00 2015-08-25 13:01:21.500 237 12617.73 112.50 54564.00 88888.00 2015-08-25 13:01:21.625 237 12617.77 112.50 54563.97 88888.00 2015-08-25 13:01:21.750 237 12617.80 112.47 54563.97 88888.00 2015-08-25 13:01:21.875 237 12617.80 112.53 54563.95 88888.00 2015-08-25 13:01:22.000 237 12617.80 112.50 54563.95 88888.00 2015-08-25 13:01:22.125 237 12617.77 112.50 54563.97 88888.00 2015-08-25 13:01:22.250 237 12617.75 112.45 54563.97 88888.00 2015-08-25 13:01:22.375 237 12617.73 112.45 54563.97 88888.00 2015-08-25 13:01:22.500 237 12617.73 112.45 54563.97 88888.00 2015-08-25 13:01:22.625 237 12617.70 112.45 54563.95 88888.00 2015-08-25 13:01:22.750 237 12617.70 112.47 54563.95 88888.00 2015-08-25 13:01:22.875 237 12617.70 112.45 54563.93 88888.00 2015-08-25 13:01:23.000 237 12617.75 112.42 54563.93 88888.00 2015-08-25 13:01:23.125 237 12617.75 112.42 54563.95 88888.00 2015-08-25 13:01:23.250 237 12617.70 112.42 54563.97 88888.00 2015-08-25 13:01:23.375 237 12617.67 112.45 54563.95 88888.00 2015-08-25 13:01:23.500 237 12617.62 112.45 54563.95 88888.00 2015-08-25 13:01:23.625 237 12617.65 112.45 54563.95 88888.00 2015-08-25 13:01:23.750 237 12617.67 112.42 54563.95 88888.00 2015-08-25 13:01:23.875 237 12617.70 112.42 54563.97 88888.00 2015-08-25 13:01:24.000 237 12617.70 112.42 54563.97 88888.00 2015-08-25 13:01:24.125 237 12617.62 112.42 54563.97 88888.00 2015-08-25 13:01:24.250 237 12617.60 112.45 54563.97 88888.00 2015-08-25 13:01:24.375 237 12617.65 112.45 54563.97 88888.00 2015-08-25 13:01:24.500 237 12617.65 112.42 54563.97 88888.00 2015-08-25 13:01:24.625 237 12617.62 112.42 54563.97 88888.00 2015-08-25 13:01:24.750 237 12617.62 112.45 54563.97 88888.00 2015-08-25 13:01:24.875 237 12617.60 112.42 54563.97 88888.00 2015-08-25 13:01:25.000 237 12617.55 112.40 54564.03 88888.00 2015-08-25 13:01:25.125 237 12617.52 112.40 54564.03 88888.00 2015-08-25 13:01:25.250 237 12617.50 112.40 54564.03 88888.00 2015-08-25 13:01:25.375 237 12617.55 112.42 54564.05 88888.00 2015-08-25 13:01:25.500 237 12617.55 112.42 54564.05 88888.00 2015-08-25 13:01:25.625 237 12617.55 112.40 54564.03 88888.00 2015-08-25 13:01:25.750 237 12617.55 112.42 54564.03 88888.00 2015-08-25 13:01:25.875 237 12617.55 112.40 54564.03 88888.00 2015-08-25 13:01:26.000 237 12617.52 112.40 54564.00 88888.00 2015-08-25 13:01:26.125 237 12617.48 112.40 54564.03 88888.00 2015-08-25 13:01:26.250 237 12617.45 112.40 54564.05 88888.00 2015-08-25 13:01:26.375 237 12617.50 112.40 54564.05 88888.00 2015-08-25 13:01:26.500 237 12617.52 112.38 54564.05 88888.00 2015-08-25 13:01:26.625 237 12617.52 112.40 54564.03 88888.00 2015-08-25 13:01:26.750 237 12617.52 112.42 54564.03 88888.00 2015-08-25 13:01:26.875 237 12617.55 112.45 54564.05 88888.00 2015-08-25 13:01:27.000 237 12617.55 112.40 54564.07 88888.00 2015-08-25 13:01:27.125 237 12617.55 112.40 54564.07 88888.00 2015-08-25 13:01:27.250 237 12617.50 112.38 54564.05 88888.00 2015-08-25 13:01:27.375 237 12617.52 112.40 54564.03 88888.00 2015-08-25 13:01:27.500 237 12617.52 112.38 54564.03 88888.00 2015-08-25 13:01:27.625 237 12617.55 112.40 54564.05 88888.00 2015-08-25 13:01:27.750 237 12617.58 112.42 54564.05 88888.00 2015-08-25 13:01:27.875 237 12617.52 112.42 54564.03 88888.00 2015-08-25 13:01:28.000 237 12617.50 112.40 54564.00 88888.00 2015-08-25 13:01:28.125 237 12617.50 112.42 54564.03 88888.00 2015-08-25 13:01:28.250 237 12617.48 112.42 54564.05 88888.00 2015-08-25 13:01:28.375 237 12617.45 112.40 54564.05 88888.00 2015-08-25 13:01:28.500 237 12617.48 112.38 54564.03 88888.00 2015-08-25 13:01:28.625 237 12617.48 112.38 54564.00 88888.00 2015-08-25 13:01:28.750 237 12617.48 112.40 54563.97 88888.00 2015-08-25 13:01:28.875 237 12617.45 112.38 54564.03 88888.00 2015-08-25 13:01:29.000 237 12617.45 112.38 54564.00 88888.00 2015-08-25 13:01:29.125 237 12617.40 112.38 54564.03 88888.00 2015-08-25 13:01:29.250 237 12617.30 112.35 54564.03 88888.00 2015-08-25 13:01:29.375 237 12617.33 112.35 54564.03 88888.00 2015-08-25 13:01:29.500 237 12617.40 112.35 54564.03 88888.00 2015-08-25 13:01:29.625 237 12617.42 112.38 54564.03 88888.00 2015-08-25 13:01:29.750 237 12617.40 112.42 54564.00 88888.00 2015-08-25 13:01:29.875 237 12617.42 112.40 54564.03 88888.00 2015-08-25 13:01:30.000 237 12617.40 112.38 54564.03 88888.00 2015-08-25 13:01:30.125 237 12617.40 112.38 54564.05 88888.00 2015-08-25 13:01:30.250 237 12617.40 112.35 54564.03 88888.00 2015-08-25 13:01:30.375 237 12617.42 112.38 54564.05 88888.00 2015-08-25 13:01:30.500 237 12617.42 112.35 54564.05 88888.00 2015-08-25 13:01:30.625 237 12617.42 112.35 54564.07 88888.00 2015-08-25 13:01:30.750 237 12617.40 112.35 54564.05 88888.00 2015-08-25 13:01:30.875 237 12617.38 112.35 54564.05 88888.00 2015-08-25 13:01:31.000 237 12617.38 112.38 54564.05 88888.00 2015-08-25 13:01:31.125 237 12617.40 112.38 54564.10 88888.00 2015-08-25 13:01:31.250 237 12617.35 112.38 54564.10 88888.00 2015-08-25 13:01:31.375 237 12617.35 112.35 54564.10 88888.00 2015-08-25 13:01:31.500 237 12617.40 112.38 54564.07 88888.00 2015-08-25 13:01:31.625 237 12617.35 112.38 54564.05 88888.00 2015-08-25 13:01:31.750 237 12617.30 112.35 54564.07 88888.00 2015-08-25 13:01:31.875 237 12617.33 112.38 54564.05 88888.00 2015-08-25 13:01:32.000 237 12617.35 112.38 54564.05 88888.00 2015-08-25 13:01:32.125 237 12617.40 112.38 54564.07 88888.00 2015-08-25 13:01:32.250 237 12617.38 112.33 54564.05 88888.00 2015-08-25 13:01:32.375 237 12617.45 112.33 54564.03 88888.00 2015-08-25 13:01:32.500 237 12617.38 112.33 54564.05 88888.00 2015-08-25 13:01:32.625 237 12617.30 112.33 54564.10 88888.00 2015-08-25 13:01:32.750 237 12617.30 112.33 54564.10 88888.00 2015-08-25 13:01:32.875 237 12617.25 112.30 54564.10 88888.00 2015-08-25 13:01:33.000 237 12617.27 112.33 54564.05 88888.00 2015-08-25 13:01:33.125 237 12617.33 112.33 54564.07 88888.00 2015-08-25 13:01:33.250 237 12617.33 112.28 54564.07 88888.00 2015-08-25 13:01:33.375 237 12617.33 112.30 54564.07 88888.00 2015-08-25 13:01:33.500 237 12617.30 112.30 54564.10 88888.00 2015-08-25 13:01:33.625 237 12617.30 112.30 54564.07 88888.00 2015-08-25 13:01:33.750 237 12617.27 112.30 54564.07 88888.00 2015-08-25 13:01:33.875 237 12617.23 112.33 54564.07 88888.00 2015-08-25 13:01:34.000 237 12617.30 112.30 54564.05 88888.00 2015-08-25 13:01:34.125 237 12617.33 112.30 54564.07 88888.00 2015-08-25 13:01:34.250 237 12617.30 112.28 54564.07 88888.00 2015-08-25 13:01:34.375 237 12617.25 112.28 54564.05 88888.00 2015-08-25 13:01:34.500 237 12617.25 112.28 54564.07 88888.00 2015-08-25 13:01:34.625 237 12617.25 112.28 54564.07 88888.00 2015-08-25 13:01:34.750 237 12617.25 112.28 54564.10 88888.00 2015-08-25 13:01:34.875 237 12617.20 112.30 54564.10 88888.00 2015-08-25 13:01:35.000 237 12617.27 112.28 54564.07 88888.00 2015-08-25 13:01:35.125 237 12617.30 112.28 54564.07 88888.00 2015-08-25 13:01:35.250 237 12617.27 112.28 54564.07 88888.00 2015-08-25 13:01:35.375 237 12617.30 112.30 54564.07 88888.00 2015-08-25 13:01:35.500 237 12617.27 112.28 54564.07 88888.00 2015-08-25 13:01:35.625 237 12617.25 112.28 54564.07 88888.00 2015-08-25 13:01:35.750 237 12617.23 112.28 54564.05 88888.00 2015-08-25 13:01:35.875 237 12617.20 112.28 54564.05 88888.00 2015-08-25 13:01:36.000 237 12617.17 112.28 54564.05 88888.00 2015-08-25 13:01:36.125 237 12617.20 112.30 54564.05 88888.00 2015-08-25 13:01:36.250 237 12617.20 112.28 54564.03 88888.00 2015-08-25 13:01:36.375 237 12617.23 112.25 54564.00 88888.00 2015-08-25 13:01:36.500 237 12617.23 112.25 54564.03 88888.00 2015-08-25 13:01:36.625 237 12617.20 112.25 54564.03 88888.00 2015-08-25 13:01:36.750 237 12617.17 112.28 54564.05 88888.00 2015-08-25 13:01:36.875 237 12617.15 112.25 54564.07 88888.00 2015-08-25 13:01:37.000 237 12617.12 112.25 54564.10 88888.00 2015-08-25 13:01:37.125 237 12617.15 112.25 54564.07 88888.00 2015-08-25 13:01:37.250 237 12617.17 112.22 54564.07 88888.00 2015-08-25 13:01:37.375 237 12617.17 112.25 54564.07 88888.00 2015-08-25 13:01:37.500 237 12617.12 112.25 54564.05 88888.00 2015-08-25 13:01:37.625 237 12617.15 112.25 54564.05 88888.00 2015-08-25 13:01:37.750 237 12617.15 112.28 54564.07 88888.00 2015-08-25 13:01:37.875 237 12617.23 112.30 54564.10 88888.00 2015-08-25 13:01:38.000 237 12617.17 112.30 54564.10 88888.00 2015-08-25 13:01:38.125 237 12617.12 112.25 54564.12 88888.00 2015-08-25 13:01:38.250 237 12617.08 112.25 54564.12 88888.00 2015-08-25 13:01:38.375 237 12617.10 112.25 54564.12 88888.00 2015-08-25 13:01:38.500 237 12617.05 112.22 54564.07 88888.00 2015-08-25 13:01:38.625 237 12617.00 112.22 54564.05 88888.00 2015-08-25 13:01:38.750 237 12617.00 112.28 54564.05 88888.00 2015-08-25 13:01:38.875 237 12617.05 112.28 54564.05 88888.00 2015-08-25 13:01:39.000 237 12617.00 112.25 54564.05 88888.00 2015-08-25 13:01:39.125 237 12616.98 112.25 54564.10 88888.00 2015-08-25 13:01:39.250 237 12617.00 112.25 54564.07 88888.00 2015-08-25 13:01:39.375 237 12617.08 112.25 54564.05 88888.00 2015-08-25 13:01:39.500 237 12617.00 112.25 54564.05 88888.00 2015-08-25 13:01:39.625 237 12616.95 112.22 54564.07 88888.00 2015-08-25 13:01:39.750 237 12616.98 112.22 54564.10 88888.00 2015-08-25 13:01:39.875 237 12617.00 112.22 54564.07 88888.00 2015-08-25 13:01:40.000 237 12617.00 112.22 54564.10 88888.00 2015-08-25 13:01:40.125 237 12616.92 112.22 54564.12 88888.00 2015-08-25 13:01:40.250 237 12616.90 112.20 54564.10 88888.00 2015-08-25 13:01:40.375 237 12616.90 112.17 54564.10 88888.00 2015-08-25 13:01:40.500 237 12616.95 112.17 54564.07 88888.00 2015-08-25 13:01:40.625 237 12617.00 112.15 54564.05 88888.00 2015-08-25 13:01:40.750 237 12617.00 112.15 54564.05 88888.00 2015-08-25 13:01:40.875 237 12616.92 112.17 54564.07 88888.00 2015-08-25 13:01:41.000 237 12616.92 112.15 54564.05 88888.00 2015-08-25 13:01:41.125 237 12616.98 112.15 54564.07 88888.00 2015-08-25 13:01:41.250 237 12617.02 112.15 54564.07 88888.00 2015-08-25 13:01:41.375 237 12617.05 112.15 54564.05 88888.00 2015-08-25 13:01:41.500 237 12617.02 112.15 54564.05 88888.00 2015-08-25 13:01:41.625 237 12616.98 112.17 54564.05 88888.00 2015-08-25 13:01:41.750 237 12617.00 112.15 54564.05 88888.00 2015-08-25 13:01:41.875 237 12617.02 112.15 54564.03 88888.00 2015-08-25 13:01:42.000 237 12617.00 112.12 54564.03 88888.00 2015-08-25 13:01:42.125 237 12617.00 112.12 54564.03 88888.00 2015-08-25 13:01:42.250 237 12616.98 112.15 54564.05 88888.00 2015-08-25 13:01:42.375 237 12617.00 112.15 54564.07 88888.00 2015-08-25 13:01:42.500 237 12617.00 112.15 54564.07 88888.00 2015-08-25 13:01:42.625 237 12617.00 112.15 54564.10 88888.00 2015-08-25 13:01:42.750 237 12617.00 112.17 54564.10 88888.00 2015-08-25 13:01:42.875 237 12616.95 112.15 54564.10 88888.00 2015-08-25 13:01:43.000 237 12616.90 112.15 54564.10 88888.00 2015-08-25 13:01:43.125 237 12616.90 112.15 54564.12 88888.00 2015-08-25 13:01:43.250 237 12616.88 112.15 54564.12 88888.00 2015-08-25 13:01:43.375 237 12616.95 112.15 54564.10 88888.00 2015-08-25 13:01:43.500 237 12616.98 112.15 54564.10 88888.00 2015-08-25 13:01:43.625 237 12617.02 112.17 54564.10 88888.00 2015-08-25 13:01:43.750 237 12617.02 112.15 54564.10 88888.00 2015-08-25 13:01:43.875 237 12617.02 112.15 54564.10 88888.00 2015-08-25 13:01:44.000 237 12617.00 112.15 54564.07 88888.00 2015-08-25 13:01:44.125 237 12616.92 112.15 54564.10 88888.00 2015-08-25 13:01:44.250 237 12616.88 112.12 54564.10 88888.00 2015-08-25 13:01:44.375 237 12616.88 112.12 54564.07 88888.00 2015-08-25 13:01:44.500 237 12616.85 112.12 54564.10 88888.00 2015-08-25 13:01:44.625 237 12616.83 112.10 54564.12 88888.00 2015-08-25 13:01:44.750 237 12616.88 112.08 54564.10 88888.00 2015-08-25 13:01:44.875 237 12616.92 112.12 54564.10 88888.00 2015-08-25 13:01:45.000 237 12616.95 112.15 54564.10 88888.00 2015-08-25 13:01:45.125 237 12616.95 112.12 54564.10 88888.00 2015-08-25 13:01:45.250 237 12616.90 112.08 54564.07 88888.00 2015-08-25 13:01:45.375 237 12616.85 112.08 54564.05 88888.00 2015-08-25 13:01:45.500 237 12616.88 112.10 54564.07 88888.00 2015-08-25 13:01:45.625 237 12616.88 112.10 54564.05 88888.00 2015-08-25 13:01:45.750 237 12616.83 112.08 54564.05 88888.00 2015-08-25 13:01:45.875 237 12616.85 112.10 54564.07 88888.00 2015-08-25 13:01:46.000 237 12616.92 112.10 54564.07 88888.00 2015-08-25 13:01:46.125 237 12616.90 112.08 54564.07 88888.00 2015-08-25 13:01:46.250 237 12616.85 112.08 54564.10 88888.00 2015-08-25 13:01:46.375 237 12616.80 112.08 54564.07 88888.00 2015-08-25 13:01:46.500 237 12616.85 112.08 54564.07 88888.00 2015-08-25 13:01:46.625 237 12616.85 112.08 54564.07 88888.00 2015-08-25 13:01:46.750 237 12616.83 112.05 54564.05 88888.00 2015-08-25 13:01:46.875 237 12616.85 112.08 54564.00 88888.00 2015-08-25 13:01:47.000 237 12616.80 112.05 54564.00 88888.00 2015-08-25 13:01:47.125 237 12616.83 112.08 54564.05 88888.00 2015-08-25 13:01:47.250 237 12616.83 112.08 54564.07 88888.00 2015-08-25 13:01:47.375 237 12616.85 112.10 54564.05 88888.00 2015-08-25 13:01:47.500 237 12616.88 112.10 54564.03 88888.00 2015-08-25 13:01:47.625 237 12616.88 112.08 54564.00 88888.00 2015-08-25 13:01:47.750 237 12616.83 112.08 54564.03 88888.00 2015-08-25 13:01:47.875 237 12616.83 112.08 54564.05 88888.00 2015-08-25 13:01:48.000 237 12616.85 112.05 54564.05 88888.00 2015-08-25 13:01:48.125 237 12616.83 112.10 54564.03 88888.00 2015-08-25 13:01:48.250 237 12616.77 112.08 54564.00 88888.00 2015-08-25 13:01:48.375 237 12616.77 112.08 54564.03 88888.00 2015-08-25 13:01:48.500 237 12616.80 112.08 54564.07 88888.00 2015-08-25 13:01:48.625 237 12616.85 112.08 54564.05 88888.00 2015-08-25 13:01:48.750 237 12616.90 112.08 54564.03 88888.00 2015-08-25 13:01:48.875 237 12616.88 112.05 54564.05 88888.00 2015-08-25 13:01:49.000 237 12616.80 112.08 54564.05 88888.00 2015-08-25 13:01:49.125 237 12616.83 112.05 54564.05 88888.00 2015-08-25 13:01:49.250 237 12616.90 112.05 54564.07 88888.00 2015-08-25 13:01:49.375 237 12616.92 112.08 54564.10 88888.00 2015-08-25 13:01:49.500 237 12616.90 112.08 54564.07 88888.00 2015-08-25 13:01:49.625 237 12616.85 112.08 54564.07 88888.00 2015-08-25 13:01:49.750 237 12616.77 112.05 54564.10 88888.00 2015-08-25 13:01:49.875 237 12616.80 112.05 54564.10 88888.00 2015-08-25 13:01:50.000 237 12616.83 112.05 54564.05 88888.00 2015-08-25 13:01:50.125 237 12616.80 112.05 54564.07 88888.00 2015-08-25 13:01:50.250 237 12616.77 112.05 54564.10 88888.00 2015-08-25 13:01:50.375 237 12616.83 112.05 54564.10 88888.00 2015-08-25 13:01:50.500 237 12616.80 112.08 54564.07 88888.00 2015-08-25 13:01:50.625 237 12616.85 112.05 54564.07 88888.00 2015-08-25 13:01:50.750 237 12616.83 112.05 54564.07 88888.00 2015-08-25 13:01:50.875 237 12616.85 112.05 54564.07 88888.00 2015-08-25 13:01:51.000 237 12616.85 112.05 54564.10 88888.00 2015-08-25 13:01:51.125 237 12616.80 112.03 54564.07 88888.00 2015-08-25 13:01:51.250 237 12616.80 112.03 54564.07 88888.00 2015-08-25 13:01:51.375 237 12616.85 112.03 54564.05 88888.00 2015-08-25 13:01:51.500 237 12616.88 112.03 54564.07 88888.00 2015-08-25 13:01:51.625 237 12616.83 112.03 54564.05 88888.00 2015-08-25 13:01:51.750 237 12616.83 112.03 54564.07 88888.00 2015-08-25 13:01:51.875 237 12616.80 112.03 54564.05 88888.00 2015-08-25 13:01:52.000 237 12616.83 112.05 54564.03 88888.00 2015-08-25 13:01:52.125 237 12616.80 112.05 54564.05 88888.00 2015-08-25 13:01:52.250 237 12616.77 112.03 54564.03 88888.00 2015-08-25 13:01:52.375 237 12616.77 112.00 54564.00 88888.00 2015-08-25 13:01:52.500 237 12616.77 112.00 54564.00 88888.00 2015-08-25 13:01:52.625 237 12616.77 111.97 54564.03 88888.00 2015-08-25 13:01:52.750 237 12616.77 112.00 54564.00 88888.00 2015-08-25 13:01:52.875 237 12616.77 112.03 54564.03 88888.00 2015-08-25 13:01:53.000 237 12616.77 112.03 54563.97 88888.00 2015-08-25 13:01:53.125 237 12616.77 112.03 54563.97 88888.00 2015-08-25 13:01:53.250 237 12616.75 112.03 54564.00 88888.00 2015-08-25 13:01:53.375 237 12616.73 112.03 54564.03 88888.00 2015-08-25 13:01:53.500 237 12616.73 112.00 54564.03 88888.00 2015-08-25 13:01:53.625 237 12616.77 112.00 54564.00 88888.00 2015-08-25 13:01:53.750 237 12616.83 112.00 54564.03 88888.00 2015-08-25 13:01:53.875 237 12616.80 112.03 54564.00 88888.00 2015-08-25 13:01:54.000 237 12616.80 112.00 54563.97 88888.00 2015-08-25 13:01:54.125 237 12616.80 111.97 54563.97 88888.00 2015-08-25 13:01:54.250 237 12616.77 111.97 54564.03 88888.00 2015-08-25 13:01:54.375 237 12616.77 112.00 54564.05 88888.00 2015-08-25 13:01:54.500 237 12616.77 112.05 54564.05 88888.00 2015-08-25 13:01:54.625 237 12616.75 112.05 54564.03 88888.00 2015-08-25 13:01:54.750 237 12616.75 112.05 54564.03 88888.00 2015-08-25 13:01:54.875 237 12616.77 112.03 54564.03 88888.00 2015-08-25 13:01:55.000 237 12616.75 112.03 54564.03 88888.00 2015-08-25 13:01:55.125 237 12616.75 112.00 54564.03 88888.00 2015-08-25 13:01:55.250 237 12616.73 111.97 54564.03 88888.00 2015-08-25 13:01:55.375 237 12616.75 111.97 54564.03 88888.00 2015-08-25 13:01:55.500 237 12616.80 111.97 54564.05 88888.00 2015-08-25 13:01:55.625 237 12616.80 112.00 54564.03 88888.00 2015-08-25 13:01:55.750 237 12616.75 112.00 54563.97 88888.00 2015-08-25 13:01:55.875 237 12616.75 112.03 54564.00 88888.00 2015-08-25 13:01:56.000 237 12616.80 112.00 54564.00 88888.00 2015-08-25 13:01:56.125 237 12616.80 112.03 54564.03 88888.00 2015-08-25 13:01:56.250 237 12616.75 112.03 54564.03 88888.00 2015-08-25 13:01:56.375 237 12616.80 112.00 54564.05 88888.00 2015-08-25 13:01:56.500 237 12616.80 112.00 54564.03 88888.00 2015-08-25 13:01:56.625 237 12616.80 112.00 54564.00 88888.00 2015-08-25 13:01:56.750 237 12616.80 112.00 54564.03 88888.00 2015-08-25 13:01:56.875 237 12616.77 112.03 54564.03 88888.00 2015-08-25 13:01:57.000 237 12616.77 112.03 54564.00 88888.00 2015-08-25 13:01:57.125 237 12616.75 112.03 54564.03 88888.00 2015-08-25 13:01:57.250 237 12616.70 112.03 54564.03 88888.00 2015-08-25 13:01:57.375 237 12616.73 112.03 54564.03 88888.00 2015-08-25 13:01:57.500 237 12616.75 112.03 54564.00 88888.00 2015-08-25 13:01:57.625 237 12616.77 112.03 54564.00 88888.00 2015-08-25 13:01:57.750 237 12616.77 112.03 54564.03 88888.00 2015-08-25 13:01:57.875 237 12616.83 112.05 54564.00 88888.00 2015-08-25 13:01:58.000 237 12616.83 112.05 54564.00 88888.00 2015-08-25 13:01:58.125 237 12616.83 112.03 54564.00 88888.00 2015-08-25 13:01:58.250 237 12616.77 112.03 54563.97 88888.00 2015-08-25 13:01:58.375 237 12616.77 112.03 54563.97 88888.00 2015-08-25 13:01:58.500 237 12616.80 112.05 54564.00 88888.00 2015-08-25 13:01:58.625 237 12616.80 112.05 54564.03 88888.00 2015-08-25 13:01:58.750 237 12616.77 112.03 54564.00 88888.00 2015-08-25 13:01:58.875 237 12616.77 112.05 54564.00 88888.00 2015-08-25 13:01:59.000 237 12616.75 112.03 54563.97 88888.00 2015-08-25 13:01:59.125 237 12616.75 112.03 54563.95 88888.00 2015-08-25 13:01:59.250 237 12616.70 112.03 54563.97 88888.00 2015-08-25 13:01:59.375 237 12616.77 112.05 54563.97 88888.00 2015-08-25 13:01:59.500 237 12616.83 112.05 54563.97 88888.00 2015-08-25 13:01:59.625 237 12616.80 112.03 54563.95 88888.00 2015-08-25 13:01:59.750 237 12616.77 112.03 54563.95 88888.00 2015-08-25 13:01:59.875 237 12616.77 112.05 54563.95 88888.00 2015-08-25 13:02:00.000 237 12616.80 112.03 54563.95 88888.00 2015-08-25 13:02:00.125 237 12616.83 112.05 54563.97 88888.00 2015-08-25 13:02:00.250 237 12616.80 112.03 54563.97 88888.00 2015-08-25 13:02:00.375 237 12616.75 112.03 54564.00 88888.00 2015-08-25 13:02:00.500 237 12616.73 112.05 54563.97 88888.00 2015-08-25 13:02:00.625 237 12616.75 112.05 54563.97 88888.00 2015-08-25 13:02:00.750 237 12616.75 112.08 54563.97 88888.00 2015-08-25 13:02:00.875 237 12616.77 112.08 54563.97 88888.00 2015-08-25 13:02:01.000 237 12616.77 112.08 54563.95 88888.00 2015-08-25 13:02:01.125 237 12616.75 112.05 54563.97 88888.00 2015-08-25 13:02:01.250 237 12616.70 112.03 54563.97 88888.00 2015-08-25 13:02:01.375 237 12616.70 112.05 54563.95 88888.00 2015-08-25 13:02:01.500 237 12616.75 112.08 54563.93 88888.00 2015-08-25 13:02:01.625 237 12616.75 112.08 54563.90 88888.00 2015-08-25 13:02:01.750 237 12616.77 112.08 54563.90 88888.00 2015-08-25 13:02:01.875 237 12616.77 112.10 54563.95 88888.00 2015-08-25 13:02:02.000 237 12616.80 112.10 54563.95 88888.00 2015-08-25 13:02:02.125 237 12616.77 112.08 54563.93 88888.00 2015-08-25 13:02:02.250 237 12616.73 112.08 54563.95 88888.00 2015-08-25 13:02:02.375 237 12616.73 112.08 54563.90 88888.00 2015-08-25 13:02:02.500 237 12616.73 112.08 54563.90 88888.00 2015-08-25 13:02:02.625 237 12616.73 112.08 54563.90 88888.00 2015-08-25 13:02:02.750 237 12616.67 112.08 54563.90 88888.00 2015-08-25 13:02:02.875 237 12616.70 112.10 54563.93 88888.00 2015-08-25 13:02:03.000 237 12616.70 112.08 54563.93 88888.00 2015-08-25 13:02:03.125 237 12616.67 112.10 54563.93 88888.00 2015-08-25 13:02:03.250 237 12616.62 112.10 54563.93 88888.00 2015-08-25 13:02:03.375 237 12616.65 112.15 54563.90 88888.00 2015-08-25 13:02:03.500 237 12616.70 112.12 54563.88 88888.00 2015-08-25 13:02:03.625 237 12616.77 112.10 54563.88 88888.00 2015-08-25 13:02:03.750 237 12616.80 112.12 54563.90 88888.00 2015-08-25 13:02:03.875 237 12616.80 112.12 54563.90 88888.00 2015-08-25 13:02:04.000 237 12616.83 112.12 54563.93 88888.00 2015-08-25 13:02:04.125 237 12616.80 112.10 54563.93 88888.00 2015-08-25 13:02:04.250 237 12616.75 112.10 54563.93 88888.00 2015-08-25 13:02:04.375 237 12616.75 112.10 54563.90 88888.00 2015-08-25 13:02:04.500 237 12616.75 112.15 54563.88 88888.00 2015-08-25 13:02:04.625 237 12616.77 112.15 54563.90 88888.00 2015-08-25 13:02:04.750 237 12616.83 112.12 54563.88 88888.00 2015-08-25 13:02:04.875 237 12616.80 112.10 54563.85 88888.00 2015-08-25 13:02:05.000 237 12616.75 112.08 54563.88 88888.00 2015-08-25 13:02:05.125 237 12616.75 112.08 54563.88 88888.00 2015-08-25 13:02:05.250 237 12616.70 112.10 54563.90 88888.00 2015-08-25 13:02:05.375 237 12616.70 112.12 54563.90 88888.00 2015-08-25 13:02:05.500 237 12616.70 112.12 54563.90 88888.00 2015-08-25 13:02:05.625 237 12616.73 112.15 54563.88 88888.00 2015-08-25 13:02:05.750 237 12616.65 112.15 54563.88 88888.00 2015-08-25 13:02:05.875 237 12616.60 112.12 54563.88 88888.00 2015-08-25 13:02:06.000 237 12616.62 112.12 54563.85 88888.00 2015-08-25 13:02:06.125 237 12616.62 112.12 54563.88 88888.00 2015-08-25 13:02:06.250 237 12616.65 112.15 54563.88 88888.00 2015-08-25 13:02:06.375 237 12616.70 112.15 54563.85 88888.00 2015-08-25 13:02:06.500 237 12616.70 112.17 54563.85 88888.00 2015-08-25 13:02:06.625 237 12616.67 112.17 54563.88 88888.00 2015-08-25 13:02:06.750 237 12616.67 112.17 54563.90 88888.00 2015-08-25 13:02:06.875 237 12616.67 112.17 54563.93 88888.00 2015-08-25 13:02:07.000 237 12616.67 112.15 54563.88 88888.00 2015-08-25 13:02:07.125 237 12616.65 112.17 54563.85 88888.00 2015-08-25 13:02:07.250 237 12616.70 112.17 54563.88 88888.00 2015-08-25 13:02:07.375 237 12616.73 112.15 54563.88 88888.00 2015-08-25 13:02:07.500 237 12616.73 112.15 54563.88 88888.00 2015-08-25 13:02:07.625 237 12616.70 112.12 54563.88 88888.00 2015-08-25 13:02:07.750 237 12616.65 112.15 54563.85 88888.00 2015-08-25 13:02:07.875 237 12616.60 112.15 54563.82 88888.00 2015-08-25 13:02:08.000 237 12616.65 112.17 54563.82 88888.00 2015-08-25 13:02:08.125 237 12616.62 112.15 54563.82 88888.00 2015-08-25 13:02:08.250 237 12616.62 112.17 54563.85 88888.00 2015-08-25 13:02:08.375 237 12616.67 112.20 54563.88 88888.00 2015-08-25 13:02:08.500 237 12616.67 112.17 54563.85 88888.00 2015-08-25 13:02:08.625 237 12616.65 112.20 54563.85 88888.00 2015-08-25 13:02:08.750 237 12616.65 112.22 54563.82 88888.00 2015-08-25 13:02:08.875 237 12616.62 112.17 54563.82 88888.00 2015-08-25 13:02:09.000 237 12616.60 112.20 54563.82 88888.00 2015-08-25 13:02:09.125 237 12616.60 112.20 54563.85 88888.00 2015-08-25 13:02:09.250 237 12616.60 112.15 54563.85 88888.00 2015-08-25 13:02:09.375 237 12616.65 112.17 54563.88 88888.00 2015-08-25 13:02:09.500 237 12616.65 112.17 54563.88 88888.00 2015-08-25 13:02:09.625 237 12616.58 112.20 54563.85 88888.00 2015-08-25 13:02:09.750 237 12616.50 112.22 54563.82 88888.00 2015-08-25 13:02:09.875 237 12616.52 112.20 54563.82 88888.00 2015-08-25 13:02:10.000 237 12616.58 112.17 54563.82 88888.00 2015-08-25 13:02:10.125 237 12616.58 112.17 54563.88 88888.00 2015-08-25 13:02:10.250 237 12616.58 112.17 54563.85 88888.00 2015-08-25 13:02:10.375 237 12616.65 112.17 54563.82 88888.00 2015-08-25 13:02:10.500 237 12616.62 112.17 54563.85 88888.00 2015-08-25 13:02:10.625 237 12616.55 112.20 54563.82 88888.00 2015-08-25 13:02:10.750 237 12616.58 112.22 54563.80 88888.00 2015-08-25 13:02:10.875 237 12616.60 112.22 54563.80 88888.00 2015-08-25 13:02:11.000 237 12616.58 112.22 54563.78 88888.00 2015-08-25 13:02:11.125 237 12616.55 112.20 54563.80 88888.00 2015-08-25 13:02:11.250 237 12616.50 112.20 54563.78 88888.00 2015-08-25 13:02:11.375 237 12616.50 112.25 54563.78 88888.00 2015-08-25 13:02:11.500 237 12616.55 112.25 54563.78 88888.00 2015-08-25 13:02:11.625 237 12616.55 112.25 54563.78 88888.00 2015-08-25 13:02:11.750 237 12616.55 112.25 54563.80 88888.00 2015-08-25 13:02:11.875 237 12616.55 112.28 54563.80 88888.00 2015-08-25 13:02:12.000 237 12616.60 112.25 54563.75 88888.00 2015-08-25 13:02:12.125 237 12616.58 112.25 54563.78 88888.00 2015-08-25 13:02:12.250 237 12616.50 112.25 54563.80 88888.00 2015-08-25 13:02:12.375 237 12616.58 112.25 54563.85 88888.00 2015-08-25 13:02:12.500 237 12616.60 112.28 54563.85 88888.00 2015-08-25 13:02:12.625 237 12616.60 112.28 54563.82 88888.00 2015-08-25 13:02:12.750 237 12616.58 112.28 54563.80 88888.00 2015-08-25 13:02:12.875 237 12616.52 112.30 54563.85 88888.00 2015-08-25 13:02:13.000 237 12616.50 112.28 54563.82 88888.00 2015-08-25 13:02:13.125 237 12616.52 112.28 54563.82 88888.00 2015-08-25 13:02:13.250 237 12616.55 112.28 54563.85 88888.00 2015-08-25 13:02:13.375 237 12616.58 112.30 54563.82 88888.00 2015-08-25 13:02:13.500 237 12616.62 112.28 54563.80 88888.00 2015-08-25 13:02:13.625 237 12616.65 112.28 54563.80 88888.00 2015-08-25 13:02:13.750 237 12616.60 112.33 54563.82 88888.00 2015-08-25 13:02:13.875 237 12616.62 112.30 54563.80 88888.00 2015-08-25 13:02:14.000 237 12616.60 112.30 54563.80 88888.00 2015-08-25 13:02:14.125 237 12616.62 112.30 54563.85 88888.00 2015-08-25 13:02:14.250 237 12616.60 112.28 54563.85 88888.00 2015-08-25 13:02:14.375 237 12616.62 112.25 54563.85 88888.00 2015-08-25 13:02:14.500 237 12616.60 112.25 54563.80 88888.00 2015-08-25 13:02:14.625 237 12616.60 112.30 54563.82 88888.00 2015-08-25 13:02:14.750 237 12616.58 112.33 54563.82 88888.00 2015-08-25 13:02:14.875 237 12616.52 112.30 54563.82 88888.00 2015-08-25 13:02:15.000 237 12616.50 112.30 54563.82 88888.00 2015-08-25 13:02:15.125 237 12616.50 112.33 54563.78 88888.00 2015-08-25 13:02:15.250 237 12616.50 112.33 54563.80 88888.00 2015-08-25 13:02:15.375 237 12616.52 112.30 54563.80 88888.00 2015-08-25 13:02:15.500 237 12616.55 112.30 54563.82 88888.00 2015-08-25 13:02:15.625 237 12616.55 112.28 54563.82 88888.00 2015-08-25 13:02:15.750 237 12616.60 112.30 54563.80 88888.00 2015-08-25 13:02:15.875 237 12616.62 112.33 54563.80 88888.00 2015-08-25 13:02:16.000 237 12616.52 112.30 54563.78 88888.00 2015-08-25 13:02:16.125 237 12616.45 112.30 54563.78 88888.00 2015-08-25 13:02:16.250 237 12616.42 112.28 54563.78 88888.00 2015-08-25 13:02:16.375 237 12616.50 112.28 54563.78 88888.00 2015-08-25 13:02:16.500 237 12616.48 112.30 54563.78 88888.00 2015-08-25 13:02:16.625 237 12616.40 112.30 54563.78 88888.00 2015-08-25 13:02:16.750 237 12616.38 112.30 54563.75 88888.00 2015-08-25 13:02:16.875 237 12616.40 112.33 54563.78 88888.00 2015-08-25 13:02:17.000 237 12616.42 112.33 54563.75 88888.00 2015-08-25 13:02:17.125 237 12616.40 112.35 54563.75 88888.00 2015-08-25 13:02:17.250 237 12616.38 112.33 54563.78 88888.00 2015-08-25 13:02:17.375 237 12616.40 112.33 54563.78 88888.00 2015-08-25 13:02:17.500 237 12616.40 112.33 54563.75 88888.00 2015-08-25 13:02:17.625 237 12616.40 112.30 54563.72 88888.00 2015-08-25 13:02:17.750 237 12616.38 112.30 54563.70 88888.00 2015-08-25 13:02:17.875 237 12616.38 112.33 54563.72 88888.00 2015-08-25 13:02:18.000 237 12616.35 112.33 54563.75 88888.00 2015-08-25 13:02:18.125 237 12616.35 112.35 54563.75 88888.00 2015-08-25 13:02:18.250 237 12616.30 112.33 54563.75 88888.00 2015-08-25 13:02:18.375 237 12616.33 112.33 54563.75 88888.00 2015-08-25 13:02:18.500 237 12616.35 112.35 54563.80 88888.00 2015-08-25 13:02:18.625 237 12616.35 112.38 54563.75 88888.00 2015-08-25 13:02:18.750 237 12616.35 112.40 54563.72 88888.00 2015-08-25 13:02:18.875 237 12616.38 112.38 54563.78 88888.00 2015-08-25 13:02:19.000 237 12616.40 112.40 54563.80 88888.00 2015-08-25 13:02:19.125 237 12616.38 112.40 54563.80 88888.00 2015-08-25 13:02:19.250 237 12616.33 112.38 54563.80 88888.00 2015-08-25 13:02:19.375 237 12616.38 112.40 54563.80 88888.00 2015-08-25 13:02:19.500 237 12616.33 112.40 54563.80 88888.00 2015-08-25 13:02:19.625 237 12616.30 112.40 54563.82 88888.00 2015-08-25 13:02:19.750 237 12616.30 112.40 54563.78 88888.00 2015-08-25 13:02:19.875 237 12616.33 112.38 54563.78 88888.00 2015-08-25 13:02:20.000 237 12616.30 112.40 54563.78 88888.00 2015-08-25 13:02:20.125 237 12616.33 112.40 54563.80 88888.00 2015-08-25 13:02:20.250 237 12616.35 112.40 54563.80 88888.00 2015-08-25 13:02:20.375 237 12616.38 112.40 54563.80 88888.00 2015-08-25 13:02:20.500 237 12616.30 112.38 54563.80 88888.00 2015-08-25 13:02:20.625 237 12616.27 112.38 54563.78 88888.00 2015-08-25 13:02:20.750 237 12616.30 112.40 54563.75 88888.00 2015-08-25 13:02:20.875 237 12616.33 112.40 54563.72 88888.00 2015-08-25 13:02:21.000 237 12616.33 112.38 54563.75 88888.00 2015-08-25 13:02:21.125 237 12616.33 112.40 54563.78 88888.00 2015-08-25 13:02:21.250 237 12616.35 112.38 54563.80 88888.00 2015-08-25 13:02:21.375 237 12616.35 112.40 54563.80 88888.00 2015-08-25 13:02:21.500 237 12616.35 112.35 54563.78 88888.00 2015-08-25 13:02:21.625 237 12616.33 112.35 54563.75 88888.00 2015-08-25 13:02:21.750 237 12616.30 112.35 54563.72 88888.00 2015-08-25 13:02:21.875 237 12616.30 112.40 54563.72 88888.00 2015-08-25 13:02:22.000 237 12616.33 112.38 54563.72 88888.00 2015-08-25 13:02:22.125 237 12616.35 112.38 54563.75 88888.00 2015-08-25 13:02:22.250 237 12616.33 112.38 54563.75 88888.00 2015-08-25 13:02:22.375 237 12616.33 112.38 54563.72 88888.00 2015-08-25 13:02:22.500 237 12616.35 112.35 54563.72 88888.00 2015-08-25 13:02:22.625 237 12616.33 112.35 54563.72 88888.00 2015-08-25 13:02:22.750 237 12616.25 112.35 54563.72 88888.00 2015-08-25 13:02:22.875 237 12616.25 112.35 54563.75 88888.00 2015-08-25 13:02:23.000 237 12616.30 112.38 54563.75 88888.00 2015-08-25 13:02:23.125 237 12616.27 112.40 54563.75 88888.00 2015-08-25 13:02:23.250 237 12616.20 112.40 54563.70 88888.00 2015-08-25 13:02:23.375 237 12616.23 112.38 54563.70 88888.00 2015-08-25 13:02:23.500 237 12616.25 112.38 54563.72 88888.00 2015-08-25 13:02:23.625 237 12616.25 112.38 54563.78 88888.00 2015-08-25 13:02:23.750 237 12616.27 112.38 54563.75 88888.00 2015-08-25 13:02:23.875 237 12616.30 112.40 54563.72 88888.00 2015-08-25 13:02:24.000 237 12616.25 112.38 54563.70 88888.00 2015-08-25 13:02:24.125 237 12616.25 112.35 54563.72 88888.00 2015-08-25 13:02:24.250 237 12616.30 112.38 54563.78 88888.00 2015-08-25 13:02:24.375 237 12616.35 112.38 54563.78 88888.00 2015-08-25 13:02:24.500 237 12616.30 112.42 54563.75 88888.00 2015-08-25 13:02:24.625 237 12616.25 112.38 54563.75 88888.00 2015-08-25 13:02:24.750 237 12616.30 112.40 54563.75 88888.00 2015-08-25 13:02:24.875 237 12616.30 112.42 54563.75 88888.00 2015-08-25 13:02:25.000 237 12616.30 112.42 54563.75 88888.00 2015-08-25 13:02:25.125 237 12616.23 112.40 54563.78 88888.00 2015-08-25 13:02:25.250 237 12616.17 112.35 54563.75 88888.00 2015-08-25 13:02:25.375 237 12616.20 112.38 54563.72 88888.00 2015-08-25 13:02:25.500 237 12616.23 112.40 54563.75 88888.00 2015-08-25 13:02:25.625 237 12616.23 112.40 54563.78 88888.00 2015-08-25 13:02:25.750 237 12616.20 112.38 54563.75 88888.00 2015-08-25 13:02:25.875 237 12616.23 112.35 54563.72 88888.00 2015-08-25 13:02:26.000 237 12616.30 112.38 54563.70 88888.00 2015-08-25 13:02:26.125 237 12616.33 112.40 54563.72 88888.00 2015-08-25 13:02:26.250 237 12616.25 112.38 54563.75 88888.00 2015-08-25 13:02:26.375 237 12616.23 112.40 54563.75 88888.00 2015-08-25 13:02:26.500 237 12616.25 112.38 54563.75 88888.00 2015-08-25 13:02:26.625 237 12616.23 112.40 54563.70 88888.00 2015-08-25 13:02:26.750 237 12616.20 112.38 54563.70 88888.00 2015-08-25 13:02:26.875 237 12616.25 112.40 54563.72 88888.00 2015-08-25 13:02:27.000 237 12616.33 112.40 54563.75 88888.00 2015-08-25 13:02:27.125 237 12616.27 112.42 54563.80 88888.00 2015-08-25 13:02:27.250 237 12616.17 112.45 54563.80 88888.00 2015-08-25 13:02:27.375 237 12616.12 112.42 54563.78 88888.00 2015-08-25 13:02:27.500 237 12616.12 112.42 54563.75 88888.00 2015-08-25 13:02:27.625 237 12616.10 112.42 54563.78 88888.00 2015-08-25 13:02:27.750 237 12616.10 112.45 54563.78 88888.00 2015-08-25 13:02:27.875 237 12616.10 112.42 54563.75 88888.00 2015-08-25 13:02:28.000 237 12616.12 112.40 54563.70 88888.00 2015-08-25 13:02:28.125 237 12616.12 112.42 54563.72 88888.00 2015-08-25 13:02:28.250 237 12616.05 112.42 54563.78 88888.00 2015-08-25 13:02:28.375 237 12616.00 112.40 54563.80 88888.00 2015-08-25 13:02:28.500 237 12615.98 112.38 54563.75 88888.00 2015-08-25 13:02:28.625 237 12616.00 112.40 54563.70 88888.00 2015-08-25 13:02:28.750 237 12616.02 112.40 54563.68 88888.00 2015-08-25 13:02:28.875 237 12616.05 112.40 54563.68 88888.00 2015-08-25 13:02:29.000 237 12616.10 112.45 54563.72 88888.00 2015-08-25 13:02:29.125 237 12616.12 112.42 54563.70 88888.00 2015-08-25 13:02:29.250 237 12616.08 112.42 54563.72 88888.00 2015-08-25 13:02:29.375 237 12616.08 112.42 54563.72 88888.00 2015-08-25 13:02:29.500 237 12616.05 112.45 54563.72 88888.00 2015-08-25 13:02:29.625 237 12616.08 112.42 54563.75 88888.00 2015-08-25 13:02:29.750 237 12616.10 112.40 54563.72 88888.00 2015-08-25 13:02:29.875 237 12616.08 112.40 54563.70 88888.00 2015-08-25 13:02:30.000 237 12616.08 112.40 54563.68 88888.00 2015-08-25 13:02:30.125 237 12616.05 112.40 54563.68 88888.00 2015-08-25 13:02:30.250 237 12616.05 112.38 54563.68 88888.00 2015-08-25 13:02:30.375 237 12616.10 112.40 54563.72 88888.00 2015-08-25 13:02:30.500 237 12616.08 112.42 54563.70 88888.00 2015-08-25 13:02:30.625 237 12616.05 112.42 54563.70 88888.00 2015-08-25 13:02:30.750 237 12616.05 112.40 54563.70 88888.00 2015-08-25 13:02:30.875 237 12616.02 112.42 54563.70 88888.00 2015-08-25 13:02:31.000 237 12616.00 112.40 54563.68 88888.00 2015-08-25 13:02:31.125 237 12616.05 112.42 54563.72 88888.00 2015-08-25 13:02:31.250 237 12616.00 112.42 54563.72 88888.00 2015-08-25 13:02:31.375 237 12615.98 112.40 54563.70 88888.00 2015-08-25 13:02:31.500 237 12615.90 112.42 54563.72 88888.00 2015-08-25 13:02:31.625 237 12615.90 112.45 54563.70 88888.00 2015-08-25 13:02:31.750 237 12615.98 112.45 54563.70 88888.00 2015-08-25 13:02:31.875 237 12616.02 112.45 54563.70 88888.00 2015-08-25 13:02:32.000 237 12615.98 112.42 54563.68 88888.00 2015-08-25 13:02:32.125 237 12615.95 112.45 54563.72 88888.00 2015-08-25 13:02:32.250 237 12615.88 112.45 54563.75 88888.00 2015-08-25 13:02:32.375 237 12615.90 112.45 54563.78 88888.00 2015-08-25 13:02:32.500 237 12615.95 112.42 54563.75 88888.00 2015-08-25 13:02:32.625 237 12616.00 112.42 54563.72 88888.00 2015-08-25 13:02:32.750 237 12615.95 112.45 54563.75 88888.00 2015-08-25 13:02:32.875 237 12615.92 112.45 54563.75 88888.00 2015-08-25 13:02:33.000 237 12615.88 112.42 54563.72 88888.00 2015-08-25 13:02:33.125 237 12615.92 112.45 54563.70 88888.00 2015-08-25 13:02:33.250 237 12615.95 112.45 54563.72 88888.00 2015-08-25 13:02:33.375 237 12615.98 112.45 54563.72 88888.00 2015-08-25 13:02:33.500 237 12615.90 112.42 54563.72 88888.00 2015-08-25 13:02:33.625 237 12615.90 112.45 54563.70 88888.00 2015-08-25 13:02:33.750 237 12615.88 112.42 54563.72 88888.00 2015-08-25 13:02:33.875 237 12615.90 112.45 54563.72 88888.00 2015-08-25 13:02:34.000 237 12615.90 112.47 54563.72 88888.00 2015-08-25 13:02:34.125 237 12615.90 112.45 54563.75 88888.00 2015-08-25 13:02:34.250 237 12615.92 112.42 54563.75 88888.00 2015-08-25 13:02:34.375 237 12615.95 112.42 54563.72 88888.00 2015-08-25 13:02:34.500 237 12615.92 112.42 54563.72 88888.00 2015-08-25 13:02:34.625 237 12615.83 112.40 54563.70 88888.00 2015-08-25 13:02:34.750 237 12615.83 112.40 54563.72 88888.00 2015-08-25 13:02:34.875 237 12615.85 112.42 54563.75 88888.00 2015-08-25 13:02:35.000 237 12615.83 112.42 54563.72 88888.00 2015-08-25 13:02:35.125 237 12615.77 112.40 54563.72 88888.00 2015-08-25 13:02:35.250 237 12615.85 112.40 54563.68 88888.00 2015-08-25 13:02:35.375 237 12615.88 112.40 54563.65 88888.00 2015-08-25 13:02:35.500 237 12615.90 112.45 54563.65 88888.00 2015-08-25 13:02:35.625 237 12615.88 112.40 54563.68 88888.00 2015-08-25 13:02:35.750 237 12615.83 112.40 54563.70 88888.00 2015-08-25 13:02:35.875 237 12615.85 112.40 54563.70 88888.00 2015-08-25 13:02:36.000 237 12615.88 112.42 54563.70 88888.00 2015-08-25 13:02:36.125 237 12615.85 112.45 54563.72 88888.00 2015-08-25 13:02:36.250 237 12615.83 112.42 54563.70 88888.00 2015-08-25 13:02:36.375 237 12615.90 112.45 54563.68 88888.00 2015-08-25 13:02:36.500 237 12615.92 112.42 54563.72 88888.00 2015-08-25 13:02:36.625 237 12615.90 112.42 54563.68 88888.00 2015-08-25 13:02:36.750 237 12615.88 112.45 54563.68 88888.00 2015-08-25 13:02:36.875 237 12615.88 112.45 54563.65 88888.00 2015-08-25 13:02:37.000 237 12615.92 112.42 54563.62 88888.00 2015-08-25 13:02:37.125 237 12615.95 112.40 54563.65 88888.00 2015-08-25 13:02:37.250 237 12615.92 112.42 54563.68 88888.00 2015-08-25 13:02:37.375 237 12615.92 112.45 54563.68 88888.00 2015-08-25 13:02:37.500 237 12615.92 112.42 54563.72 88888.00 2015-08-25 13:02:37.625 237 12615.90 112.42 54563.70 88888.00 2015-08-25 13:02:37.750 237 12615.88 112.42 54563.68 88888.00 2015-08-25 13:02:37.875 237 12615.83 112.42 54563.70 88888.00 2015-08-25 13:02:38.000 237 12615.88 112.45 54563.70 88888.00 2015-08-25 13:02:38.125 237 12615.90 112.45 54563.70 88888.00 2015-08-25 13:02:38.250 237 12615.88 112.42 54563.68 88888.00 2015-08-25 13:02:38.375 237 12615.80 112.47 54563.68 88888.00 2015-08-25 13:02:38.500 237 12615.80 112.45 54563.68 88888.00 2015-08-25 13:02:38.625 237 12615.80 112.45 54563.70 88888.00 2015-08-25 13:02:38.750 237 12615.83 112.42 54563.68 88888.00 2015-08-25 13:02:38.875 237 12615.85 112.45 54563.68 88888.00 2015-08-25 13:02:39.000 237 12615.88 112.45 54563.68 88888.00 2015-08-25 13:02:39.125 237 12615.85 112.45 54563.70 88888.00 2015-08-25 13:02:39.250 237 12615.80 112.47 54563.72 88888.00 2015-08-25 13:02:39.375 237 12615.77 112.47 54563.68 88888.00 2015-08-25 13:02:39.500 237 12615.75 112.45 54563.65 88888.00 2015-08-25 13:02:39.625 237 12615.80 112.45 54563.65 88888.00 2015-08-25 13:02:39.750 237 12615.80 112.45 54563.65 88888.00 2015-08-25 13:02:39.875 237 12615.75 112.47 54563.70 88888.00 2015-08-25 13:02:40.000 237 12615.77 112.47 54563.65 88888.00 2015-08-25 13:02:40.125 237 12615.73 112.42 54563.68 88888.00 2015-08-25 13:02:40.250 237 12615.70 112.40 54563.68 88888.00 2015-08-25 13:02:40.375 237 12615.77 112.42 54563.68 88888.00 2015-08-25 13:02:40.500 237 12615.77 112.40 54563.68 88888.00 2015-08-25 13:02:40.625 237 12615.75 112.40 54563.70 88888.00 2015-08-25 13:02:40.750 237 12615.80 112.40 54563.68 88888.00 2015-08-25 13:02:40.875 237 12615.77 112.40 54563.65 88888.00 2015-08-25 13:02:41.000 237 12615.67 112.40 54563.65 88888.00 2015-08-25 13:02:41.125 237 12615.75 112.40 54563.62 88888.00 2015-08-25 13:02:41.250 237 12615.83 112.42 54563.68 88888.00 2015-08-25 13:02:41.375 237 12615.77 112.45 54563.65 88888.00 2015-08-25 13:02:41.500 237 12615.77 112.42 54563.62 88888.00 2015-08-25 13:02:41.625 237 12615.77 112.40 54563.60 88888.00 2015-08-25 13:02:41.750 237 12615.80 112.42 54563.60 88888.00 2015-08-25 13:02:41.875 237 12615.77 112.42 54563.62 88888.00 2015-08-25 13:02:42.000 237 12615.70 112.42 54563.62 88888.00 2015-08-25 13:02:42.125 237 12615.73 112.40 54563.65 88888.00 2015-08-25 13:02:42.250 237 12615.77 112.40 54563.62 88888.00 2015-08-25 13:02:42.375 237 12615.80 112.42 54563.60 88888.00 2015-08-25 13:02:42.500 237 12615.75 112.42 54563.57 88888.00 2015-08-25 13:02:42.625 237 12615.88 112.40 54563.57 88888.00 2015-08-25 13:02:42.750 237 12615.90 112.40 54563.60 88888.00 2015-08-25 13:02:42.875 237 12615.85 112.42 54563.62 88888.00 2015-08-25 13:02:43.000 237 12615.88 112.45 54563.62 88888.00 2015-08-25 13:02:43.125 237 12615.90 112.40 54563.60 88888.00 2015-08-25 13:02:43.250 237 12615.83 112.40 54563.60 88888.00 2015-08-25 13:02:43.375 237 12615.85 112.47 54563.60 88888.00 2015-08-25 13:02:43.500 237 12615.85 112.45 54563.57 88888.00 2015-08-25 13:02:43.625 237 12615.92 112.45 54563.57 88888.00 2015-08-25 13:02:43.750 237 12615.92 112.47 54563.57 88888.00 2015-08-25 13:02:43.875 237 12615.83 112.45 54563.57 88888.00 2015-08-25 13:02:44.000 237 12615.85 112.42 54563.57 88888.00 2015-08-25 13:02:44.125 237 12615.85 112.42 54563.57 88888.00 2015-08-25 13:02:44.250 237 12615.83 112.42 54563.60 88888.00 2015-08-25 13:02:44.375 237 12615.80 112.47 54563.62 88888.00 2015-08-25 13:02:44.500 237 12615.77 112.47 54563.65 88888.00 2015-08-25 13:02:44.625 237 12615.80 112.45 54563.60 88888.00 2015-08-25 13:02:44.750 237 12615.80 112.45 54563.60 88888.00 2015-08-25 13:02:44.875 237 12615.83 112.45 54563.62 88888.00 2015-08-25 13:02:45.000 237 12615.90 112.42 54563.60 88888.00 2015-08-25 13:02:45.125 237 12615.90 112.45 54563.57 88888.00 2015-08-25 13:02:45.250 237 12615.77 112.45 54563.60 88888.00 2015-08-25 13:02:45.375 237 12615.77 112.47 54563.60 88888.00 2015-08-25 13:02:45.500 237 12615.85 112.47 54563.60 88888.00 2015-08-25 13:02:45.625 237 12615.85 112.45 54563.62 88888.00 2015-08-25 13:02:45.750 237 12615.80 112.45 54563.62 88888.00 2015-08-25 13:02:45.875 237 12615.75 112.45 54563.60 88888.00 2015-08-25 13:02:46.000 237 12615.75 112.42 54563.62 88888.00 2015-08-25 13:02:46.125 237 12615.67 112.47 54563.60 88888.00 2015-08-25 13:02:46.250 237 12615.65 112.47 54563.60 88888.00 2015-08-25 13:02:46.375 237 12615.70 112.50 54563.60 88888.00 2015-08-25 13:02:46.500 237 12615.73 112.47 54563.62 88888.00 2015-08-25 13:02:46.625 237 12615.77 112.45 54563.62 88888.00 2015-08-25 13:02:46.750 237 12615.80 112.45 54563.62 88888.00 2015-08-25 13:02:46.875 237 12615.80 112.47 54563.62 88888.00 2015-08-25 13:02:47.000 237 12615.80 112.47 54563.60 88888.00 2015-08-25 13:02:47.125 237 12615.75 112.45 54563.60 88888.00 2015-08-25 13:02:47.250 237 12615.75 112.42 54563.60 88888.00 2015-08-25 13:02:47.375 237 12615.77 112.45 54563.60 88888.00 2015-08-25 13:02:47.500 237 12615.75 112.47 54563.57 88888.00 2015-08-25 13:02:47.625 237 12615.75 112.45 54563.60 88888.00 2015-08-25 13:02:47.750 237 12615.77 112.42 54563.60 88888.00 2015-08-25 13:02:47.875 237 12615.73 112.45 54563.62 88888.00 2015-08-25 13:02:48.000 237 12615.73 112.45 54563.60 88888.00 2015-08-25 13:02:48.125 237 12615.67 112.42 54563.60 88888.00 2015-08-25 13:02:48.250 237 12615.70 112.42 54563.62 88888.00 2015-08-25 13:02:48.375 237 12615.75 112.45 54563.60 88888.00 2015-08-25 13:02:48.500 237 12615.73 112.47 54563.60 88888.00 2015-08-25 13:02:48.625 237 12615.70 112.45 54563.62 88888.00 2015-08-25 13:02:48.750 237 12615.73 112.42 54563.60 88888.00 2015-08-25 13:02:48.875 237 12615.75 112.42 54563.50 88888.00 2015-08-25 13:02:49.000 237 12615.70 112.42 54563.57 88888.00 2015-08-25 13:02:49.125 237 12615.73 112.45 54563.62 88888.00 2015-08-25 13:02:49.250 237 12615.75 112.45 54563.62 88888.00 2015-08-25 13:02:49.375 237 12615.73 112.45 54563.62 88888.00 2015-08-25 13:02:49.500 237 12615.75 112.42 54563.60 88888.00 2015-08-25 13:02:49.625 237 12615.80 112.42 54563.60 88888.00 2015-08-25 13:02:49.750 237 12615.80 112.45 54563.57 88888.00 2015-08-25 13:02:49.875 237 12615.75 112.45 54563.60 88888.00 2015-08-25 13:02:50.000 237 12615.67 112.42 54563.60 88888.00 2015-08-25 13:02:50.125 237 12615.67 112.45 54563.57 88888.00 2015-08-25 13:02:50.250 237 12615.65 112.42 54563.60 88888.00 2015-08-25 13:02:50.375 237 12615.65 112.42 54563.60 88888.00 2015-08-25 13:02:50.500 237 12615.67 112.42 54563.57 88888.00 2015-08-25 13:02:50.625 237 12615.58 112.40 54563.60 88888.00 2015-08-25 13:02:50.750 237 12615.55 112.40 54563.57 88888.00 2015-08-25 13:02:50.875 237 12615.58 112.40 54563.60 88888.00 2015-08-25 13:02:51.000 237 12615.65 112.40 54563.57 88888.00 2015-08-25 13:02:51.125 237 12615.62 112.40 54563.60 88888.00 2015-08-25 13:02:51.250 237 12615.62 112.40 54563.62 88888.00 2015-08-25 13:02:51.375 237 12615.67 112.40 54563.60 88888.00 2015-08-25 13:02:51.500 237 12615.67 112.38 54563.60 88888.00 2015-08-25 13:02:51.625 237 12615.70 112.38 54563.57 88888.00 2015-08-25 13:02:51.750 237 12615.73 112.40 54563.55 88888.00 2015-08-25 13:02:51.875 237 12615.70 112.38 54563.55 88888.00 2015-08-25 13:02:52.000 237 12615.75 112.38 54563.55 88888.00 2015-08-25 13:02:52.125 237 12615.73 112.40 54563.57 88888.00 2015-08-25 13:02:52.250 237 12615.70 112.45 54563.60 88888.00 2015-08-25 13:02:52.375 237 12615.70 112.45 54563.57 88888.00 2015-08-25 13:02:52.500 237 12615.62 112.42 54563.55 88888.00 2015-08-25 13:02:52.625 237 12615.60 112.38 54563.53 88888.00 2015-08-25 13:02:52.750 237 12615.60 112.38 54563.55 88888.00 2015-08-25 13:02:52.875 237 12615.58 112.40 54563.55 88888.00 2015-08-25 13:02:53.000 237 12615.60 112.40 54563.55 88888.00 2015-08-25 13:02:53.125 237 12615.60 112.35 54563.53 88888.00 2015-08-25 13:02:53.250 237 12615.60 112.35 54563.55 88888.00 2015-08-25 13:02:53.375 237 12615.65 112.40 54563.53 88888.00 2015-08-25 13:02:53.500 237 12615.60 112.35 54563.55 88888.00 2015-08-25 13:02:53.625 237 12615.62 112.33 54563.55 88888.00 2015-08-25 13:02:53.750 237 12615.62 112.35 54563.55 88888.00 2015-08-25 13:02:53.875 237 12615.60 112.38 54563.55 88888.00 2015-08-25 13:02:54.000 237 12615.65 112.35 54563.53 88888.00 2015-08-25 13:02:54.125 237 12615.67 112.33 54563.53 88888.00 2015-08-25 13:02:54.250 237 12615.62 112.33 54563.55 88888.00 2015-08-25 13:02:54.375 237 12615.60 112.33 54563.53 88888.00 2015-08-25 13:02:54.500 237 12615.58 112.38 54563.55 88888.00 2015-08-25 13:02:54.625 237 12615.50 112.35 54563.57 88888.00 2015-08-25 13:02:54.750 237 12615.58 112.38 54563.57 88888.00 2015-08-25 13:02:54.875 237 12615.62 112.38 54563.57 88888.00 2015-08-25 13:02:55.000 237 12615.62 112.38 54563.57 88888.00 2015-08-25 13:02:55.125 237 12615.73 112.35 54563.57 88888.00 2015-08-25 13:02:55.250 237 12615.67 112.35 54563.55 88888.00 2015-08-25 13:02:55.375 237 12615.73 112.35 54563.57 88888.00 2015-08-25 13:02:55.500 237 12615.73 112.38 54563.60 88888.00 2015-08-25 13:02:55.625 237 12615.73 112.40 54563.60 88888.00 2015-08-25 13:02:55.750 237 12615.70 112.42 54563.57 88888.00 2015-08-25 13:02:55.875 237 12615.65 112.38 54563.55 88888.00 2015-08-25 13:02:56.000 237 12615.73 112.38 54563.55 88888.00 2015-08-25 13:02:56.125 237 12615.73 112.35 54563.53 88888.00 2015-08-25 13:02:56.250 237 12615.75 112.33 54563.53 88888.00 2015-08-25 13:02:56.375 237 12615.73 112.35 54563.55 88888.00 2015-08-25 13:02:56.500 237 12615.70 112.35 54563.55 88888.00 2015-08-25 13:02:56.625 237 12615.70 112.35 54563.53 88888.00 2015-08-25 13:02:56.750 237 12615.73 112.35 54563.50 88888.00 2015-08-25 13:02:56.875 237 12615.70 112.35 54563.53 88888.00 2015-08-25 13:02:57.000 237 12615.65 112.35 54563.55 88888.00 2015-08-25 13:02:57.125 237 12615.62 112.38 54563.57 88888.00 2015-08-25 13:02:57.250 237 12615.67 112.35 54563.55 88888.00 2015-08-25 13:02:57.375 237 12615.67 112.35 54563.53 88888.00 2015-08-25 13:02:57.500 237 12615.60 112.35 54563.53 88888.00 2015-08-25 13:02:57.625 237 12615.55 112.33 54563.53 88888.00 2015-08-25 13:02:57.750 237 12615.60 112.35 54563.53 88888.00 2015-08-25 13:02:57.875 237 12615.62 112.35 54563.50 88888.00 2015-08-25 13:02:58.000 237 12615.62 112.35 54563.50 88888.00 2015-08-25 13:02:58.125 237 12615.58 112.35 54563.53 88888.00 2015-08-25 13:02:58.250 237 12615.58 112.35 54563.47 88888.00 2015-08-25 13:02:58.375 237 12615.65 112.35 54563.47 88888.00 2015-08-25 13:02:58.500 237 12615.67 112.33 54563.47 88888.00 2015-08-25 13:02:58.625 237 12615.65 112.33 54563.47 88888.00 2015-08-25 13:02:58.750 237 12615.60 112.33 54563.47 88888.00 2015-08-25 13:02:58.875 237 12615.58 112.30 54563.47 88888.00 2015-08-25 13:02:59.000 237 12615.62 112.28 54563.45 88888.00 2015-08-25 13:02:59.125 237 12615.65 112.33 54563.45 88888.00 2015-08-25 13:02:59.250 237 12615.65 112.35 54563.45 88888.00 2015-08-25 13:02:59.375 237 12615.67 112.33 54563.45 88888.00 2015-08-25 13:02:59.500 237 12615.62 112.33 54563.45 88888.00 2015-08-25 13:02:59.625 237 12615.62 112.33 54563.47 88888.00 2015-08-25 13:02:59.750 237 12615.70 112.33 54563.50 88888.00 2015-08-25 13:02:59.875 237 12615.65 112.33 54563.50 88888.00 2015-08-25 13:03:00.000 237 12615.65 112.35 54563.50 88888.00 2015-08-25 13:03:00.125 237 12615.60 112.33 54563.47 88888.00 2015-08-25 13:03:00.250 237 12615.67 112.33 54563.50 88888.00 2015-08-25 13:03:00.375 237 12615.70 112.35 54563.50 88888.00 2015-08-25 13:03:00.500 237 12615.67 112.35 54563.50 88888.00 2015-08-25 13:03:00.625 237 12615.65 112.35 54563.50 88888.00 2015-08-25 13:03:00.750 237 12615.60 112.35 54563.45 88888.00 2015-08-25 13:03:00.875 237 12615.70 112.33 54563.43 88888.00 2015-08-25 13:03:01.000 237 12615.73 112.30 54563.43 88888.00 2015-08-25 13:03:01.125 237 12615.75 112.30 54563.45 88888.00 2015-08-25 13:03:01.250 237 12615.75 112.30 54563.45 88888.00 2015-08-25 13:03:01.375 237 12615.75 112.30 54563.45 88888.00 2015-08-25 13:03:01.500 237 12615.73 112.28 54563.43 88888.00 2015-08-25 13:03:01.625 237 12615.67 112.30 54563.45 88888.00 2015-08-25 13:03:01.750 237 12615.67 112.30 54563.45 88888.00 2015-08-25 13:03:01.875 237 12615.60 112.30 54563.45 88888.00 2015-08-25 13:03:02.000 237 12615.62 112.28 54563.45 88888.00 2015-08-25 13:03:02.125 237 12615.62 112.25 54563.47 88888.00 2015-08-25 13:03:02.250 237 12615.70 112.28 54563.45 88888.00 2015-08-25 13:03:02.375 237 12615.75 112.28 54563.43 88888.00 2015-08-25 13:03:02.500 237 12615.73 112.25 54563.40 88888.00 2015-08-25 13:03:02.625 237 12615.70 112.28 54563.43 88888.00 2015-08-25 13:03:02.750 237 12615.73 112.30 54563.43 88888.00 2015-08-25 13:03:02.875 237 12615.77 112.30 54563.45 88888.00 2015-08-25 13:03:03.000 237 12615.73 112.33 54563.43 88888.00 2015-08-25 13:03:03.125 237 12615.70 112.30 54563.43 88888.00 2015-08-25 13:03:03.250 237 12615.70 112.25 54563.45 88888.00 2015-08-25 13:03:03.375 237 12615.75 112.28 54563.45 88888.00 2015-08-25 13:03:03.500 237 12615.77 112.30 54563.43 88888.00 2015-08-25 13:03:03.625 237 12615.75 112.35 54563.45 88888.00 2015-08-25 13:03:03.750 237 12615.73 112.33 54563.45 88888.00 2015-08-25 13:03:03.875 237 12615.65 112.28 54563.43 88888.00 2015-08-25 13:03:04.000 237 12615.65 112.28 54563.43 88888.00 2015-08-25 13:03:04.125 237 12615.70 112.30 54563.45 88888.00 2015-08-25 13:03:04.250 237 12615.70 112.28 54563.45 88888.00 2015-08-25 13:03:04.375 237 12615.67 112.28 54563.43 88888.00 2015-08-25 13:03:04.500 237 12615.70 112.28 54563.40 88888.00 2015-08-25 13:03:04.625 237 12615.73 112.28 54563.40 88888.00 2015-08-25 13:03:04.750 237 12615.73 112.30 54563.40 88888.00 2015-08-25 13:03:04.875 237 12615.73 112.30 54563.40 88888.00 2015-08-25 13:03:05.000 237 12615.75 112.28 54563.38 88888.00 2015-08-25 13:03:05.125 237 12615.73 112.25 54563.40 88888.00 2015-08-25 13:03:05.250 237 12615.77 112.25 54563.43 88888.00 2015-08-25 13:03:05.375 237 12615.83 112.30 54563.43 88888.00 2015-08-25 13:03:05.500 237 12615.80 112.38 54563.38 88888.00 2015-08-25 13:03:05.625 237 12615.75 112.35 54563.35 88888.00 2015-08-25 13:03:05.750 237 12615.75 112.30 54563.35 88888.00 2015-08-25 13:03:05.875 237 12615.70 112.33 54563.35 88888.00 2015-08-25 13:03:06.000 237 12615.73 112.35 54563.38 88888.00 2015-08-25 13:03:06.125 237 12615.77 112.33 54563.38 88888.00 2015-08-25 13:03:06.250 237 12615.70 112.30 54563.38 88888.00 2015-08-25 13:03:06.375 237 12615.70 112.30 54563.40 88888.00 2015-08-25 13:03:06.500 237 12615.77 112.30 54563.40 88888.00 2015-08-25 13:03:06.625 237 12615.77 112.33 54563.40 88888.00 2015-08-25 13:03:06.750 237 12615.80 112.33 54563.40 88888.00 2015-08-25 13:03:06.875 237 12615.85 112.33 54563.38 88888.00 2015-08-25 13:03:07.000 237 12615.83 112.38 54563.38 88888.00 2015-08-25 13:03:07.125 237 12615.80 112.35 54563.43 88888.00 2015-08-25 13:03:07.250 237 12615.73 112.33 54563.43 88888.00 2015-08-25 13:03:07.375 237 12615.77 112.33 54563.40 88888.00 2015-08-25 13:03:07.500 237 12615.80 112.33 54563.38 88888.00 2015-08-25 13:03:07.625 237 12615.77 112.30 54563.40 88888.00 2015-08-25 13:03:07.750 237 12615.75 112.28 54563.43 88888.00 2015-08-25 13:03:07.875 237 12615.83 112.30 54563.40 88888.00 2015-08-25 13:03:08.000 237 12615.75 112.30 54563.38 88888.00 2015-08-25 13:03:08.125 237 12615.67 112.30 54563.38 88888.00 2015-08-25 13:03:08.250 237 12615.75 112.30 54563.38 88888.00 2015-08-25 13:03:08.375 237 12615.80 112.30 54563.38 88888.00 2015-08-25 13:03:08.500 237 12615.73 112.30 54563.38 88888.00 2015-08-25 13:03:08.625 237 12615.67 112.30 54563.35 88888.00 2015-08-25 13:03:08.750 237 12615.75 112.30 54563.35 88888.00 2015-08-25 13:03:08.875 237 12615.77 112.30 54563.38 88888.00 2015-08-25 13:03:09.000 237 12615.73 112.30 54563.35 88888.00 2015-08-25 13:03:09.125 237 12615.73 112.30 54563.32 88888.00 2015-08-25 13:03:09.250 237 12615.67 112.25 54563.30 88888.00 2015-08-25 13:03:09.375 237 12615.62 112.30 54563.32 88888.00 2015-08-25 13:03:09.500 237 12615.60 112.33 54563.32 88888.00 2015-08-25 13:03:09.625 237 12615.67 112.33 54563.30 88888.00 2015-08-25 13:03:09.750 237 12615.70 112.33 54563.32 88888.00 2015-08-25 13:03:09.875 237 12615.73 112.33 54563.35 88888.00 2015-08-25 13:03:10.000 237 12615.75 112.35 54563.32 88888.00 2015-08-25 13:03:10.125 237 12615.70 112.33 54563.32 88888.00 2015-08-25 13:03:10.250 237 12615.73 112.30 54563.35 88888.00 2015-08-25 13:03:10.375 237 12615.73 112.30 54563.32 88888.00 2015-08-25 13:03:10.500 237 12615.67 112.28 54563.28 88888.00 2015-08-25 13:03:10.625 237 12615.67 112.33 54563.28 88888.00 2015-08-25 13:03:10.750 237 12615.73 112.30 54563.28 88888.00 2015-08-25 13:03:10.875 237 12615.73 112.30 54563.30 88888.00 2015-08-25 13:03:11.000 237 12615.67 112.33 54563.30 88888.00 2015-08-25 13:03:11.125 237 12615.70 112.30 54563.30 88888.00 2015-08-25 13:03:11.250 237 12615.75 112.30 54563.30 88888.00 2015-08-25 13:03:11.375 237 12615.77 112.30 54563.30 88888.00 2015-08-25 13:03:11.500 237 12615.75 112.30 54563.30 88888.00 2015-08-25 13:03:11.625 237 12615.75 112.30 54563.30 88888.00 2015-08-25 13:03:11.750 237 12615.75 112.33 54563.30 88888.00 2015-08-25 13:03:11.875 237 12615.77 112.30 54563.28 88888.00 2015-08-25 13:03:12.000 237 12615.83 112.28 54563.25 88888.00 2015-08-25 13:03:12.125 237 12615.83 112.28 54563.28 88888.00 2015-08-25 13:03:12.250 237 12615.77 112.30 54563.32 88888.00 2015-08-25 13:03:12.375 237 12615.83 112.33 54563.35 88888.00 2015-08-25 13:03:12.500 237 12615.75 112.33 54563.32 88888.00 2015-08-25 13:03:12.625 237 12615.73 112.30 54563.35 88888.00 2015-08-25 13:03:12.750 237 12615.77 112.33 54563.35 88888.00 2015-08-25 13:03:12.875 237 12615.90 112.35 54563.32 88888.00 2015-08-25 13:03:13.000 237 12615.98 112.35 54563.30 88888.00 2015-08-25 13:03:13.125 237 12615.90 112.35 54563.32 88888.00 2015-08-25 13:03:13.250 237 12615.85 112.33 54563.32 88888.00 2015-08-25 13:03:13.375 237 12615.88 112.33 54563.32 88888.00 2015-08-25 13:03:13.500 237 12615.85 112.33 54563.35 88888.00 2015-08-25 13:03:13.625 237 12615.80 112.30 54563.32 88888.00 2015-08-25 13:03:13.750 237 12615.77 112.30 54563.35 88888.00 2015-08-25 13:03:13.875 237 12615.73 112.30 54563.35 88888.00 2015-08-25 13:03:14.000 237 12615.77 112.28 54563.35 88888.00 2015-08-25 13:03:14.125 237 12615.80 112.30 54563.38 88888.00 2015-08-25 13:03:14.250 237 12615.75 112.30 54563.35 88888.00 2015-08-25 13:03:14.375 237 12615.77 112.30 54563.32 88888.00 2015-08-25 13:03:14.500 237 12615.75 112.30 54563.32 88888.00 2015-08-25 13:03:14.625 237 12615.70 112.33 54563.35 88888.00 2015-08-25 13:03:14.750 237 12615.73 112.33 54563.38 88888.00 2015-08-25 13:03:14.875 237 12615.73 112.33 54563.35 88888.00 2015-08-25 13:03:15.000 237 12615.75 112.30 54563.30 88888.00 2015-08-25 13:03:15.125 237 12615.75 112.28 54563.30 88888.00 2015-08-25 13:03:15.250 237 12615.70 112.30 54563.35 88888.00 2015-08-25 13:03:15.375 237 12615.60 112.30 54563.35 88888.00 2015-08-25 13:03:15.500 237 12615.65 112.30 54563.35 88888.00 2015-08-25 13:03:15.625 237 12615.70 112.28 54563.32 88888.00 2015-08-25 13:03:15.750 237 12615.67 112.28 54563.32 88888.00 2015-08-25 13:03:15.875 237 12615.65 112.30 54563.32 88888.00 2015-08-25 13:03:16.000 237 12615.70 112.30 54563.32 88888.00 2015-08-25 13:03:16.125 237 12615.75 112.30 54563.32 88888.00 2015-08-25 13:03:16.250 237 12615.70 112.28 54563.30 88888.00 2015-08-25 13:03:16.375 237 12615.70 112.30 54563.30 88888.00 2015-08-25 13:03:16.500 237 12615.73 112.30 54563.30 88888.00 2015-08-25 13:03:16.625 237 12615.73 112.25 54563.32 88888.00 2015-08-25 13:03:16.750 237 12615.77 112.28 54563.30 88888.00 2015-08-25 13:03:16.875 237 12615.75 112.28 54563.28 88888.00 2015-08-25 13:03:17.000 237 12615.70 112.30 54563.28 88888.00 2015-08-25 13:03:17.125 237 12615.75 112.28 54563.28 88888.00 2015-08-25 13:03:17.250 237 12615.77 112.22 54563.30 88888.00 2015-08-25 13:03:17.375 237 12615.77 112.22 54563.30 88888.00 2015-08-25 13:03:17.500 237 12615.83 112.25 54563.30 88888.00 2015-08-25 13:03:17.625 237 12615.85 112.30 54563.28 88888.00 2015-08-25 13:03:17.750 237 12615.77 112.28 54563.28 88888.00 2015-08-25 13:03:17.875 237 12615.77 112.28 54563.30 88888.00 2015-08-25 13:03:18.000 237 12615.77 112.25 54563.28 88888.00 2015-08-25 13:03:18.125 237 12615.83 112.28 54563.28 88888.00 2015-08-25 13:03:18.250 237 12615.83 112.28 54563.30 88888.00 2015-08-25 13:03:18.375 237 12615.85 112.30 54563.30 88888.00 2015-08-25 13:03:18.500 237 12615.77 112.28 54563.32 88888.00 2015-08-25 13:03:18.625 237 12615.75 112.25 54563.35 88888.00 2015-08-25 13:03:18.750 237 12615.75 112.25 54563.32 88888.00 2015-08-25 13:03:18.875 237 12615.75 112.25 54563.32 88888.00 2015-08-25 13:03:19.000 237 12615.75 112.25 54563.30 88888.00 2015-08-25 13:03:19.125 237 12615.73 112.25 54563.30 88888.00 2015-08-25 13:03:19.250 237 12615.70 112.22 54563.35 88888.00 2015-08-25 13:03:19.375 237 12615.67 112.28 54563.35 88888.00 2015-08-25 13:03:19.500 237 12615.67 112.28 54563.35 88888.00 2015-08-25 13:03:19.625 237 12615.70 112.22 54563.35 88888.00 2015-08-25 13:03:19.750 237 12615.75 112.22 54563.35 88888.00 2015-08-25 13:03:19.875 237 12615.73 112.22 54563.32 88888.00 2015-08-25 13:03:20.000 237 12615.70 112.25 54563.30 88888.00 2015-08-25 13:03:20.125 237 12615.67 112.25 54563.35 88888.00 2015-08-25 13:03:20.250 237 12615.67 112.25 54563.35 88888.00 2015-08-25 13:03:20.375 237 12615.70 112.22 54563.35 88888.00 2015-08-25 13:03:20.500 237 12615.62 112.25 54563.35 88888.00 2015-08-25 13:03:20.625 237 12615.60 112.25 54563.35 88888.00 2015-08-25 13:03:20.750 237 12615.60 112.25 54563.32 88888.00 2015-08-25 13:03:20.875 237 12615.58 112.25 54563.32 88888.00 2015-08-25 13:03:21.000 237 12615.50 112.25 54563.32 88888.00 2015-08-25 13:03:21.125 237 12615.55 112.25 54563.32 88888.00 2015-08-25 13:03:21.250 237 12615.65 112.22 54563.32 88888.00 2015-08-25 13:03:21.375 237 12615.70 112.22 54563.35 88888.00 2015-08-25 13:03:21.500 237 12615.70 112.22 54563.32 88888.00 2015-08-25 13:03:21.625 237 12615.62 112.25 54563.32 88888.00 2015-08-25 13:03:21.750 237 12615.55 112.25 54563.35 88888.00 2015-08-25 13:03:21.875 237 12615.58 112.22 54563.35 88888.00 2015-08-25 13:03:22.000 237 12615.65 112.22 54563.30 88888.00 2015-08-25 13:03:22.125 237 12615.70 112.22 54563.32 88888.00 2015-08-25 13:03:22.250 237 12615.67 112.20 54563.32 88888.00 2015-08-25 13:03:22.375 237 12615.65 112.20 54563.32 88888.00 2015-08-25 13:03:22.500 237 12615.58 112.20 54563.32 88888.00 2015-08-25 13:03:22.625 237 12615.58 112.20 54563.30 88888.00 2015-08-25 13:03:22.750 237 12615.62 112.22 54563.30 88888.00 2015-08-25 13:03:22.875 237 12615.62 112.25 54563.30 88888.00 2015-08-25 13:03:23.000 237 12615.62 112.25 54563.25 88888.00 2015-08-25 13:03:23.125 237 12615.58 112.22 54563.28 88888.00 2015-08-25 13:03:23.250 237 12615.60 112.20 54563.30 88888.00 2015-08-25 13:03:23.375 237 12615.65 112.20 54563.30 88888.00 2015-08-25 13:03:23.500 237 12615.60 112.22 54563.30 88888.00 2015-08-25 13:03:23.625 237 12615.50 112.22 54563.32 88888.00 2015-08-25 13:03:23.750 237 12615.45 112.20 54563.32 88888.00 2015-08-25 13:03:23.875 237 12615.48 112.22 54563.32 88888.00 2015-08-25 13:03:24.000 237 12615.50 112.20 54563.32 88888.00 2015-08-25 13:03:24.125 237 12615.58 112.20 54563.30 88888.00 2015-08-25 13:03:24.250 237 12615.60 112.17 54563.30 88888.00 2015-08-25 13:03:24.375 237 12615.60 112.20 54563.30 88888.00 2015-08-25 13:03:24.500 237 12615.52 112.22 54563.32 88888.00 2015-08-25 13:03:24.625 237 12615.58 112.22 54563.32 88888.00 2015-08-25 13:03:24.750 237 12615.62 112.20 54563.32 88888.00 2015-08-25 13:03:24.875 237 12615.55 112.20 54563.32 88888.00 2015-08-25 13:03:25.000 237 12615.52 112.20 54563.35 88888.00 2015-08-25 13:03:25.125 237 12615.55 112.20 54563.35 88888.00 2015-08-25 13:03:25.250 237 12615.58 112.15 54563.32 88888.00 2015-08-25 13:03:25.375 237 12615.55 112.17 54563.30 88888.00 2015-08-25 13:03:25.500 237 12615.50 112.20 54563.30 88888.00 2015-08-25 13:03:25.625 237 12615.50 112.17 54563.32 88888.00 2015-08-25 13:03:25.750 237 12615.50 112.17 54563.30 88888.00 2015-08-25 13:03:25.875 237 12615.50 112.20 54563.32 88888.00 2015-08-25 13:03:26.000 237 12615.48 112.20 54563.30 88888.00 2015-08-25 13:03:26.125 237 12615.48 112.15 54563.30 88888.00 2015-08-25 13:03:26.250 237 12615.52 112.17 54563.30 88888.00 2015-08-25 13:03:26.375 237 12615.55 112.20 54563.30 88888.00 2015-08-25 13:03:26.500 237 12615.52 112.17 54563.28 88888.00 2015-08-25 13:03:26.625 237 12615.48 112.17 54563.28 88888.00 2015-08-25 13:03:26.750 237 12615.42 112.15 54563.28 88888.00 2015-08-25 13:03:26.875 237 12615.42 112.15 54563.28 88888.00 2015-08-25 13:03:27.000 237 12615.48 112.17 54563.28 88888.00 2015-08-25 13:03:27.125 237 12615.50 112.20 54563.30 88888.00 2015-08-25 13:03:27.250 237 12615.45 112.17 54563.30 88888.00 2015-08-25 13:03:27.375 237 12615.42 112.15 54563.28 88888.00 2015-08-25 13:03:27.500 237 12615.42 112.15 54563.28 88888.00 2015-08-25 13:03:27.625 237 12615.45 112.17 54563.30 88888.00 2015-08-25 13:03:27.750 237 12615.48 112.17 54563.32 88888.00 2015-08-25 13:03:27.875 237 12615.40 112.15 54563.30 88888.00 2015-08-25 13:03:28.000 237 12615.38 112.12 54563.28 88888.00 2015-08-25 13:03:28.125 237 12615.45 112.15 54563.28 88888.00 2015-08-25 13:03:28.250 237 12615.42 112.15 54563.25 88888.00 2015-08-25 13:03:28.375 237 12615.35 112.12 54563.25 88888.00 2015-08-25 13:03:28.500 237 12615.42 112.12 54563.30 88888.00 2015-08-25 13:03:28.625 237 12615.50 112.12 54563.28 88888.00 2015-08-25 13:03:28.750 237 12615.45 112.12 54563.28 88888.00 2015-08-25 13:03:28.875 237 12615.50 112.12 54563.28 88888.00 2015-08-25 13:03:29.000 237 12615.50 112.12 54563.28 88888.00 2015-08-25 13:03:29.125 237 12615.45 112.12 54563.28 88888.00 2015-08-25 13:03:29.250 237 12615.42 112.12 54563.28 88888.00 2015-08-25 13:03:29.375 237 12615.50 112.12 54563.28 88888.00 2015-08-25 13:03:29.500 237 12615.52 112.10 54563.28 88888.00 2015-08-25 13:03:29.625 237 12615.52 112.12 54563.30 88888.00 2015-08-25 13:03:29.750 237 12615.52 112.15 54563.32 88888.00 2015-08-25 13:03:29.875 237 12615.50 112.15 54563.32 88888.00 2015-08-25 13:03:30.000 237 12615.50 112.12 54563.30 88888.00 2015-08-25 13:03:30.125 237 12615.50 112.12 54563.30 88888.00 2015-08-25 13:03:30.250 237 12615.45 112.15 54563.30 88888.00 2015-08-25 13:03:30.375 237 12615.42 112.17 54563.28 88888.00 2015-08-25 13:03:30.500 237 12615.38 112.17 54563.28 88888.00 2015-08-25 13:03:30.625 237 12615.33 112.15 54563.28 88888.00 2015-08-25 13:03:30.750 237 12615.33 112.10 54563.28 88888.00 2015-08-25 13:03:30.875 237 12615.38 112.12 54563.28 88888.00 2015-08-25 13:03:31.000 237 12615.35 112.10 54563.28 88888.00 2015-08-25 13:03:31.125 237 12615.33 112.08 54563.28 88888.00 2015-08-25 13:03:31.250 237 12615.42 112.12 54563.30 88888.00 2015-08-25 13:03:31.375 237 12615.45 112.12 54563.28 88888.00 2015-08-25 13:03:31.500 237 12615.38 112.15 54563.30 88888.00 2015-08-25 13:03:31.625 237 12615.35 112.15 54563.30 88888.00 2015-08-25 13:03:31.750 237 12615.35 112.10 54563.28 88888.00 2015-08-25 13:03:31.875 237 12615.38 112.12 54563.28 88888.00 2015-08-25 13:03:32.000 237 12615.38 112.12 54563.28 88888.00 2015-08-25 13:03:32.125 237 12615.35 112.15 54563.28 88888.00 2015-08-25 13:03:32.250 237 12615.38 112.12 54563.28 88888.00 2015-08-25 13:03:32.375 237 12615.42 112.12 54563.28 88888.00 2015-08-25 13:03:32.500 237 12615.35 112.10 54563.28 88888.00 2015-08-25 13:03:32.625 237 12615.30 112.08 54563.28 88888.00 2015-08-25 13:03:32.750 237 12615.35 112.12 54563.30 88888.00 2015-08-25 13:03:32.875 237 12615.35 112.12 54563.32 88888.00 2015-08-25 13:03:33.000 237 12615.38 112.10 54563.30 88888.00 2015-08-25 13:03:33.125 237 12615.35 112.12 54563.32 88888.00 2015-08-25 13:03:33.250 237 12615.35 112.15 54563.32 88888.00 2015-08-25 13:03:33.375 237 12615.35 112.12 54563.30 88888.00 2015-08-25 13:03:33.500 237 12615.33 112.10 54563.28 88888.00 2015-08-25 13:03:33.625 237 12615.30 112.10 54563.30 88888.00 2015-08-25 13:03:33.750 237 12615.30 112.10 54563.30 88888.00 2015-08-25 13:03:33.875 237 12615.30 112.10 54563.30 88888.00 2015-08-25 13:03:34.000 237 12615.33 112.10 54563.30 88888.00 2015-08-25 13:03:34.125 237 12615.30 112.05 54563.30 88888.00 2015-08-25 13:03:34.250 237 12615.27 112.08 54563.30 88888.00 2015-08-25 13:03:34.375 237 12615.33 112.12 54563.30 88888.00 2015-08-25 13:03:34.500 237 12615.33 112.08 54563.30 88888.00 2015-08-25 13:03:34.625 237 12615.25 112.05 54563.28 88888.00 2015-08-25 13:03:34.750 237 12615.25 112.05 54563.28 88888.00 2015-08-25 13:03:34.875 237 12615.27 112.03 54563.28 88888.00 2015-08-25 13:03:35.000 237 12615.27 112.05 54563.28 88888.00 2015-08-25 13:03:35.125 237 12615.25 112.03 54563.30 88888.00 2015-08-25 13:03:35.250 237 12615.23 112.05 54563.28 88888.00 2015-08-25 13:03:35.375 237 12615.25 112.05 54563.28 88888.00 2015-08-25 13:03:35.500 237 12615.30 112.05 54563.25 88888.00 2015-08-25 13:03:35.625 237 12615.25 112.05 54563.28 88888.00 2015-08-25 13:03:35.750 237 12615.23 112.03 54563.28 88888.00 2015-08-25 13:03:35.875 237 12615.23 112.03 54563.28 88888.00 2015-08-25 13:03:36.000 237 12615.27 112.05 54563.25 88888.00 2015-08-25 13:03:36.125 237 12615.27 112.05 54563.28 88888.00 2015-08-25 13:03:36.250 237 12615.25 112.05 54563.28 88888.00 2015-08-25 13:03:36.375 237 12615.27 112.03 54563.25 88888.00 2015-08-25 13:03:36.500 237 12615.20 112.05 54563.28 88888.00 2015-08-25 13:03:36.625 237 12615.17 112.05 54563.28 88888.00 2015-08-25 13:03:36.750 237 12615.20 112.08 54563.28 88888.00 2015-08-25 13:03:36.875 237 12615.20 112.05 54563.28 88888.00 2015-08-25 13:03:37.000 237 12615.20 112.05 54563.25 88888.00 2015-08-25 13:03:37.125 237 12615.23 112.08 54563.28 88888.00 2015-08-25 13:03:37.250 237 12615.17 112.03 54563.28 88888.00 2015-08-25 13:03:37.375 237 12615.17 112.05 54563.28 88888.00 2015-08-25 13:03:37.500 237 12615.20 112.03 54563.28 88888.00 2015-08-25 13:03:37.625 237 12615.17 112.03 54563.28 88888.00 2015-08-25 13:03:37.750 237 12615.20 112.05 54563.28 88888.00 2015-08-25 13:03:37.875 237 12615.20 112.05 54563.30 88888.00 2015-08-25 13:03:38.000 237 12615.20 112.05 54563.28 88888.00 2015-08-25 13:03:38.125 237 12615.25 112.05 54563.28 88888.00 2015-08-25 13:03:38.250 237 12615.25 112.08 54563.30 88888.00 2015-08-25 13:03:38.375 237 12615.25 112.10 54563.30 88888.00 2015-08-25 13:03:38.500 237 12615.27 112.05 54563.30 88888.00 2015-08-25 13:03:38.625 237 12615.30 112.05 54563.28 88888.00 2015-08-25 13:03:38.750 237 12615.25 112.03 54563.28 88888.00 2015-08-25 13:03:38.875 237 12615.25 112.05 54563.28 88888.00 2015-08-25 13:03:39.000 237 12615.23 112.05 54563.30 88888.00 2015-08-25 13:03:39.125 237 12615.20 112.03 54563.32 88888.00 2015-08-25 13:03:39.250 237 12615.17 112.03 54563.30 88888.00 2015-08-25 13:03:39.375 237 12615.20 112.05 54563.28 88888.00 2015-08-25 13:03:39.500 237 12615.17 112.05 54563.28 88888.00 2015-08-25 13:03:39.625 237 12615.20 112.05 54563.25 88888.00 2015-08-25 13:03:39.750 237 12615.17 112.03 54563.25 88888.00 2015-08-25 13:03:39.875 237 12615.20 112.05 54563.25 88888.00 2015-08-25 13:03:40.000 237 12615.27 112.08 54563.25 88888.00 2015-08-25 13:03:40.125 237 12615.25 112.08 54563.28 88888.00 2015-08-25 13:03:40.250 237 12615.17 112.05 54563.32 88888.00 2015-08-25 13:03:40.375 237 12615.20 112.05 54563.30 88888.00 2015-08-25 13:03:40.500 237 12615.20 112.05 54563.28 88888.00 2015-08-25 13:03:40.625 237 12615.20 112.03 54563.28 88888.00 2015-08-25 13:03:40.750 237 12615.17 112.03 54563.25 88888.00 2015-08-25 13:03:40.875 237 12615.20 112.03 54563.25 88888.00 2015-08-25 13:03:41.000 237 12615.25 112.00 54563.28 88888.00 2015-08-25 13:03:41.125 237 12615.23 112.00 54563.28 88888.00 2015-08-25 13:03:41.250 237 12615.17 112.03 54563.25 88888.00 2015-08-25 13:03:41.375 237 12615.25 112.03 54563.28 88888.00 2015-08-25 13:03:41.500 237 12615.23 112.08 54563.25 88888.00 2015-08-25 13:03:41.625 237 12615.27 112.10 54563.25 88888.00 2015-08-25 13:03:41.750 237 12615.27 112.08 54563.25 88888.00 2015-08-25 13:03:41.875 237 12615.23 112.08 54563.25 88888.00 2015-08-25 13:03:42.000 237 12615.20 112.08 54563.22 88888.00 2015-08-25 13:03:42.125 237 12615.20 112.05 54563.22 88888.00 2015-08-25 13:03:42.250 237 12615.20 112.08 54563.25 88888.00 2015-08-25 13:03:42.375 237 12615.27 112.08 54563.25 88888.00 2015-08-25 13:03:42.500 237 12615.30 112.05 54563.25 88888.00 2015-08-25 13:03:42.625 237 12615.25 112.05 54563.25 88888.00 2015-08-25 13:03:42.750 237 12615.20 112.05 54563.25 88888.00 2015-08-25 13:03:42.875 237 12615.17 112.08 54563.28 88888.00 2015-08-25 13:03:43.000 237 12615.23 112.08 54563.28 88888.00 2015-08-25 13:03:43.125 237 12615.23 112.08 54563.30 88888.00 2015-08-25 13:03:43.250 237 12615.23 112.05 54563.30 88888.00 2015-08-25 13:03:43.375 237 12615.27 112.08 54563.28 88888.00 2015-08-25 13:03:43.500 237 12615.27 112.05 54563.22 88888.00 2015-08-25 13:03:43.625 237 12615.27 112.08 54563.25 88888.00 2015-08-25 13:03:43.750 237 12615.30 112.05 54563.25 88888.00 2015-08-25 13:03:43.875 237 12615.30 112.03 54563.25 88888.00 2015-08-25 13:03:44.000 237 12615.38 112.08 54563.22 88888.00 2015-08-25 13:03:44.125 237 12615.40 112.08 54563.25 88888.00 2015-08-25 13:03:44.250 237 12615.38 112.08 54563.22 88888.00 2015-08-25 13:03:44.375 237 12615.38 112.10 54563.25 88888.00 2015-08-25 13:03:44.500 237 12615.33 112.10 54563.28 88888.00 2015-08-25 13:03:44.625 237 12615.40 112.10 54563.25 88888.00 2015-08-25 13:03:44.750 237 12615.38 112.08 54563.25 88888.00 2015-08-25 13:03:44.875 237 12615.33 112.08 54563.25 88888.00 2015-08-25 13:03:45.000 237 12615.33 112.10 54563.22 88888.00 2015-08-25 13:03:45.125 237 12615.30 112.12 54563.22 88888.00 2015-08-25 13:03:45.250 237 12615.30 112.12 54563.22 88888.00 2015-08-25 13:03:45.375 237 12615.33 112.12 54563.22 88888.00 2015-08-25 13:03:45.500 237 12615.33 112.10 54563.22 88888.00 2015-08-25 13:03:45.625 237 12615.35 112.10 54563.22 88888.00 2015-08-25 13:03:45.750 237 12615.30 112.08 54563.25 88888.00 2015-08-25 13:03:45.875 237 12615.27 112.08 54563.25 88888.00 2015-08-25 13:03:46.000 237 12615.27 112.08 54563.25 88888.00 2015-08-25 13:03:46.125 237 12615.23 112.08 54563.28 88888.00 2015-08-25 13:03:46.250 237 12615.20 112.08 54563.25 88888.00 2015-08-25 13:03:46.375 237 12615.25 112.08 54563.22 88888.00 2015-08-25 13:03:46.500 237 12615.25 112.08 54563.22 88888.00 2015-08-25 13:03:46.625 237 12615.25 112.08 54563.22 88888.00 2015-08-25 13:03:46.750 237 12615.23 112.05 54563.25 88888.00 2015-08-25 13:03:46.875 237 12615.17 112.08 54563.22 88888.00 2015-08-25 13:03:47.000 237 12615.20 112.08 54563.20 88888.00 2015-08-25 13:03:47.125 237 12615.25 112.08 54563.20 88888.00 2015-08-25 13:03:47.250 237 12615.25 112.08 54563.25 88888.00 2015-08-25 13:03:47.375 237 12615.20 112.08 54563.25 88888.00 2015-08-25 13:03:47.500 237 12615.20 112.08 54563.28 88888.00 2015-08-25 13:03:47.625 237 12615.23 112.10 54563.22 88888.00 2015-08-25 13:03:47.750 237 12615.25 112.10 54563.25 88888.00 2015-08-25 13:03:47.875 237 12615.27 112.10 54563.22 88888.00 2015-08-25 13:03:48.000 237 12615.30 112.10 54563.22 88888.00 2015-08-25 13:03:48.125 237 12615.25 112.10 54563.22 88888.00 2015-08-25 13:03:48.250 237 12615.27 112.08 54563.22 88888.00 2015-08-25 13:03:48.375 237 12615.35 112.08 54563.22 88888.00 2015-08-25 13:03:48.500 237 12615.33 112.10 54563.22 88888.00 2015-08-25 13:03:48.625 237 12615.30 112.10 54563.25 88888.00 2015-08-25 13:03:48.750 237 12615.35 112.10 54563.25 88888.00 2015-08-25 13:03:48.875 237 12615.40 112.10 54563.28 88888.00 2015-08-25 13:03:49.000 237 12615.40 112.08 54563.25 88888.00 2015-08-25 13:03:49.125 237 12615.38 112.12 54563.25 88888.00 2015-08-25 13:03:49.250 237 12615.27 112.10 54563.25 88888.00 2015-08-25 13:03:49.375 237 12615.30 112.12 54563.25 88888.00 2015-08-25 13:03:49.500 237 12615.27 112.10 54563.28 88888.00 2015-08-25 13:03:49.625 237 12615.27 112.10 54563.22 88888.00 2015-08-25 13:03:49.750 237 12615.27 112.10 54563.20 88888.00 2015-08-25 13:03:49.875 237 12615.30 112.10 54563.22 88888.00 2015-08-25 13:03:50.000 237 12615.30 112.12 54563.20 88888.00 2015-08-25 13:03:50.125 237 12615.30 112.12 54563.22 88888.00 2015-08-25 13:03:50.250 237 12615.27 112.15 54563.28 88888.00 2015-08-25 13:03:50.375 237 12615.27 112.20 54563.28 88888.00 2015-08-25 13:03:50.500 237 12615.23 112.17 54563.25 88888.00 2015-08-25 13:03:50.625 237 12615.25 112.12 54563.22 88888.00 2015-08-25 13:03:50.750 237 12615.25 112.12 54563.25 88888.00 2015-08-25 13:03:50.875 237 12615.23 112.12 54563.32 88888.00 2015-08-25 13:03:51.000 237 12615.23 112.12 54563.25 88888.00 2015-08-25 13:03:51.125 237 12615.27 112.17 54563.22 88888.00 2015-08-25 13:03:51.250 237 12615.33 112.17 54563.25 88888.00 2015-08-25 13:03:51.375 237 12615.35 112.15 54563.22 88888.00 2015-08-25 13:03:51.500 237 12615.33 112.15 54563.20 88888.00 2015-08-25 13:03:51.625 237 12615.33 112.17 54563.25 88888.00 2015-08-25 13:03:51.750 237 12615.33 112.20 54563.25 88888.00 2015-08-25 13:03:51.875 237 12615.38 112.20 54563.25 88888.00 2015-08-25 13:03:52.000 237 12615.33 112.17 54563.20 88888.00 2015-08-25 13:03:52.125 237 12615.33 112.17 54563.22 88888.00 2015-08-25 13:03:52.250 237 12615.30 112.17 54563.20 88888.00 2015-08-25 13:03:52.375 237 12615.30 112.15 54563.20 88888.00 2015-08-25 13:03:52.500 237 12615.33 112.17 54563.20 88888.00 2015-08-25 13:03:52.625 237 12615.40 112.17 54563.22 88888.00 2015-08-25 13:03:52.750 237 12615.42 112.20 54563.22 88888.00 2015-08-25 13:03:52.875 237 12615.45 112.20 54563.22 88888.00 2015-08-25 13:03:53.000 237 12615.48 112.22 54563.20 88888.00 2015-08-25 13:03:53.125 237 12615.45 112.22 54563.18 88888.00 2015-08-25 13:03:53.250 237 12615.42 112.20 54563.18 88888.00 2015-08-25 13:03:53.375 237 12615.45 112.17 54563.20 88888.00 2015-08-25 13:03:53.500 237 12615.40 112.17 54563.22 88888.00 2015-08-25 13:03:53.625 237 12615.38 112.20 54563.22 88888.00 2015-08-25 13:03:53.750 237 12615.35 112.20 54563.22 88888.00 2015-08-25 13:03:53.875 237 12615.38 112.20 54563.22 88888.00 2015-08-25 13:03:54.000 237 12615.40 112.20 54563.18 88888.00 2015-08-25 13:03:54.125 237 12615.40 112.22 54563.18 88888.00 2015-08-25 13:03:54.250 237 12615.40 112.22 54563.20 88888.00 2015-08-25 13:03:54.375 237 12615.42 112.25 54563.20 88888.00 2015-08-25 13:03:54.500 237 12615.40 112.28 54563.20 88888.00 2015-08-25 13:03:54.625 237 12615.48 112.28 54563.22 88888.00 2015-08-25 13:03:54.750 237 12615.45 112.25 54563.20 88888.00 2015-08-25 13:03:54.875 237 12615.40 112.22 54563.18 88888.00 2015-08-25 13:03:55.000 237 12615.38 112.22 54563.18 88888.00 2015-08-25 13:03:55.125 237 12615.48 112.22 54563.22 88888.00 2015-08-25 13:03:55.250 237 12615.48 112.22 54563.22 88888.00 2015-08-25 13:03:55.375 237 12615.50 112.25 54563.22 88888.00 2015-08-25 13:03:55.500 237 12615.48 112.25 54563.22 88888.00 2015-08-25 13:03:55.625 237 12615.48 112.25 54563.22 88888.00 2015-08-25 13:03:55.750 237 12615.48 112.25 54563.18 88888.00 2015-08-25 13:03:55.875 237 12615.50 112.30 54563.18 88888.00 2015-08-25 13:03:56.000 237 12615.50 112.30 54563.20 88888.00 2015-08-25 13:03:56.125 237 12615.50 112.28 54563.22 88888.00 2015-08-25 13:03:56.250 237 12615.48 112.28 54563.25 88888.00 2015-08-25 13:03:56.375 237 12615.45 112.33 54563.22 88888.00 2015-08-25 13:03:56.500 237 12615.35 112.28 54563.20 88888.00 2015-08-25 13:03:56.625 237 12615.38 112.25 54563.20 88888.00 2015-08-25 13:03:56.750 237 12615.50 112.28 54563.20 88888.00 2015-08-25 13:03:56.875 237 12615.52 112.30 54563.20 88888.00 2015-08-25 13:03:57.000 237 12615.50 112.30 54563.20 88888.00 2015-08-25 13:03:57.125 237 12615.50 112.33 54563.22 88888.00 2015-08-25 13:03:57.250 237 12615.50 112.30 54563.22 88888.00 2015-08-25 13:03:57.375 237 12615.52 112.30 54563.20 88888.00 2015-08-25 13:03:57.500 237 12615.50 112.30 54563.18 88888.00 2015-08-25 13:03:57.625 237 12615.48 112.33 54563.18 88888.00 2015-08-25 13:03:57.750 237 12615.52 112.30 54563.20 88888.00 2015-08-25 13:03:57.875 237 12615.52 112.28 54563.20 88888.00 2015-08-25 13:03:58.000 237 12615.52 112.28 54563.20 88888.00 2015-08-25 13:03:58.125 237 12615.55 112.30 54563.20 88888.00 2015-08-25 13:03:58.250 237 12615.55 112.30 54563.22 88888.00 2015-08-25 13:03:58.375 237 12615.52 112.33 54563.20 88888.00 2015-08-25 13:03:58.500 237 12615.48 112.30 54563.20 88888.00 2015-08-25 13:03:58.625 237 12615.50 112.30 54563.20 88888.00 2015-08-25 13:03:58.750 237 12615.60 112.33 54563.18 88888.00 2015-08-25 13:03:58.875 237 12615.60 112.33 54563.18 88888.00 2015-08-25 13:03:59.000 237 12615.62 112.33 54563.18 88888.00 2015-08-25 13:03:59.125 237 12615.60 112.35 54563.20 88888.00 2015-08-25 13:03:59.250 237 12615.50 112.30 54563.20 88888.00 2015-08-25 13:03:59.375 237 12615.48 112.30 54563.18 88888.00 2015-08-25 13:03:59.500 237 12615.45 112.33 54563.15 88888.00 2015-08-25 13:03:59.625 237 12615.45 112.33 54563.15 88888.00 2015-08-25 13:03:59.750 237 12615.50 112.35 54563.18 88888.00 2015-08-25 13:03:59.875 237 12615.58 112.33 54563.15 88888.00 2015-08-25 13:04:00.000 237 12615.55 112.33 54563.15 88888.00 2015-08-25 13:04:00.125 237 12615.50 112.33 54563.18 88888.00 2015-08-25 13:04:00.250 237 12615.55 112.33 54563.18 88888.00 2015-08-25 13:04:00.375 237 12615.55 112.33 54563.18 88888.00 2015-08-25 13:04:00.500 237 12615.52 112.35 54563.18 88888.00 2015-08-25 13:04:00.625 237 12615.55 112.38 54563.20 88888.00 2015-08-25 13:04:00.750 237 12615.55 112.40 54563.20 88888.00 2015-08-25 13:04:00.875 237 12615.55 112.38 54563.20 88888.00 2015-08-25 13:04:01.000 237 12615.55 112.40 54563.20 88888.00 2015-08-25 13:04:01.125 237 12615.55 112.40 54563.20 88888.00 2015-08-25 13:04:01.250 237 12615.58 112.40 54563.20 88888.00 2015-08-25 13:04:01.375 237 12615.60 112.42 54563.18 88888.00 2015-08-25 13:04:01.500 237 12615.58 112.40 54563.18 88888.00 2015-08-25 13:04:01.625 237 12615.58 112.35 54563.15 88888.00 2015-08-25 13:04:01.750 237 12615.52 112.38 54563.18 88888.00 2015-08-25 13:04:01.875 237 12615.58 112.40 54563.18 88888.00 2015-08-25 13:04:02.000 237 12615.58 112.40 54563.18 88888.00 2015-08-25 13:04:02.125 237 12615.50 112.42 54563.18 88888.00 2015-08-25 13:04:02.250 237 12615.50 112.40 54563.15 88888.00 2015-08-25 13:04:02.375 237 12615.50 112.40 54563.18 88888.00 2015-08-25 13:04:02.500 237 12615.50 112.40 54563.20 88888.00 2015-08-25 13:04:02.625 237 12615.58 112.40 54563.20 88888.00 2015-08-25 13:04:02.750 237 12615.60 112.40 54563.15 88888.00 2015-08-25 13:04:02.875 237 12615.55 112.42 54563.18 88888.00 2015-08-25 13:04:03.000 237 12615.48 112.42 54563.20 88888.00 2015-08-25 13:04:03.125 237 12615.45 112.45 54563.20 88888.00 2015-08-25 13:04:03.250 237 12615.45 112.47 54563.22 88888.00 2015-08-25 13:04:03.375 237 12615.50 112.45 54563.20 88888.00 2015-08-25 13:04:03.500 237 12615.55 112.40 54563.18 88888.00 2015-08-25 13:04:03.625 237 12615.55 112.45 54563.18 88888.00 2015-08-25 13:04:03.750 237 12615.60 112.45 54563.18 88888.00 2015-08-25 13:04:03.875 237 12615.62 112.45 54563.18 88888.00 2015-08-25 13:04:04.000 237 12615.60 112.42 54563.15 88888.00 2015-08-25 13:04:04.125 237 12615.62 112.45 54563.18 88888.00 2015-08-25 13:04:04.250 237 12615.55 112.47 54563.18 88888.00 2015-08-25 13:04:04.375 237 12615.58 112.47 54563.18 88888.00 2015-08-25 13:04:04.500 237 12615.52 112.45 54563.18 88888.00 2015-08-25 13:04:04.625 237 12615.55 112.47 54563.20 88888.00 2015-08-25 13:04:04.750 237 12615.60 112.45 54563.20 88888.00 2015-08-25 13:04:04.875 237 12615.58 112.47 54563.18 88888.00 2015-08-25 13:04:05.000 237 12615.60 112.47 54563.15 88888.00 2015-08-25 13:04:05.125 237 12615.62 112.47 54563.15 88888.00 2015-08-25 13:04:05.250 237 12615.62 112.47 54563.18 88888.00 2015-08-25 13:04:05.375 237 12615.60 112.50 54563.18 88888.00 2015-08-25 13:04:05.500 237 12615.55 112.47 54563.15 88888.00 2015-08-25 13:04:05.625 237 12615.55 112.50 54563.15 88888.00 2015-08-25 13:04:05.750 237 12615.50 112.55 54563.15 88888.00 2015-08-25 13:04:05.875 237 12615.55 112.53 54563.15 88888.00 2015-08-25 13:04:06.000 237 12615.52 112.53 54563.15 88888.00 2015-08-25 13:04:06.125 237 12615.58 112.50 54563.15 88888.00 2015-08-25 13:04:06.250 237 12615.60 112.50 54563.15 88888.00 2015-08-25 13:04:06.375 237 12615.60 112.50 54563.15 88888.00 2015-08-25 13:04:06.500 237 12615.60 112.50 54563.15 88888.00 2015-08-25 13:04:06.625 237 12615.58 112.55 54563.15 88888.00 2015-08-25 13:04:06.750 237 12615.58 112.55 54563.12 88888.00 2015-08-25 13:04:06.875 237 12615.58 112.55 54563.15 88888.00 2015-08-25 13:04:07.000 237 12615.60 112.53 54563.12 88888.00 2015-08-25 13:04:07.125 237 12615.62 112.53 54563.15 88888.00 2015-08-25 13:04:07.250 237 12615.60 112.53 54563.15 88888.00 2015-08-25 13:04:07.375 237 12615.60 112.55 54563.12 88888.00 2015-08-25 13:04:07.500 237 12615.58 112.53 54563.15 88888.00 2015-08-25 13:04:07.625 237 12615.55 112.50 54563.15 88888.00 2015-08-25 13:04:07.750 237 12615.60 112.53 54563.18 88888.00 2015-08-25 13:04:07.875 237 12615.67 112.55 54563.18 88888.00 2015-08-25 13:04:08.000 237 12615.67 112.55 54563.15 88888.00 2015-08-25 13:04:08.125 237 12615.62 112.58 54563.15 88888.00 2015-08-25 13:04:08.250 237 12615.62 112.58 54563.18 88888.00 2015-08-25 13:04:08.375 237 12615.62 112.60 54563.18 88888.00 2015-08-25 13:04:08.500 237 12615.58 112.58 54563.15 88888.00 2015-08-25 13:04:08.625 237 12615.55 112.60 54563.18 88888.00 2015-08-25 13:04:08.750 237 12615.55 112.58 54563.15 88888.00 2015-08-25 13:04:08.875 237 12615.55 112.55 54563.12 88888.00 2015-08-25 13:04:09.000 237 12615.58 112.55 54563.12 88888.00 2015-08-25 13:04:09.125 237 12615.62 112.53 54563.12 88888.00 2015-08-25 13:04:09.250 237 12615.65 112.55 54563.12 88888.00 2015-08-25 13:04:09.375 237 12615.60 112.58 54563.15 88888.00 2015-08-25 13:04:09.500 237 12615.62 112.60 54563.12 88888.00 2015-08-25 13:04:09.625 237 12615.58 112.60 54563.12 88888.00 2015-08-25 13:04:09.750 237 12615.60 112.62 54563.12 88888.00 2015-08-25 13:04:09.875 237 12615.58 112.62 54563.10 88888.00 2015-08-25 13:04:10.000 237 12615.60 112.60 54563.12 88888.00 2015-08-25 13:04:10.125 237 12615.58 112.60 54563.18 88888.00 2015-08-25 13:04:10.250 237 12615.60 112.60 54563.18 88888.00 2015-08-25 13:04:10.375 237 12615.62 112.62 54563.12 88888.00 2015-08-25 13:04:10.500 237 12615.58 112.62 54563.12 88888.00 2015-08-25 13:04:10.625 237 12615.62 112.60 54563.12 88888.00 2015-08-25 13:04:10.750 237 12615.70 112.60 54563.12 88888.00 2015-08-25 13:04:10.875 237 12615.70 112.62 54563.12 88888.00 2015-08-25 13:04:11.000 237 12615.73 112.62 54563.15 88888.00 2015-08-25 13:04:11.125 237 12615.65 112.62 54563.18 88888.00 2015-08-25 13:04:11.250 237 12615.60 112.62 54563.18 88888.00 2015-08-25 13:04:11.375 237 12615.62 112.67 54563.18 88888.00 2015-08-25 13:04:11.500 237 12615.65 112.65 54563.15 88888.00 2015-08-25 13:04:11.625 237 12615.70 112.67 54563.15 88888.00 2015-08-25 13:04:11.750 237 12615.75 112.70 54563.15 88888.00 2015-08-25 13:04:11.875 237 12615.73 112.67 54563.15 88888.00 2015-08-25 13:04:12.000 237 12615.70 112.67 54563.12 88888.00 2015-08-25 13:04:12.125 237 12615.70 112.70 54563.12 88888.00 2015-08-25 13:04:12.250 237 12615.67 112.67 54563.15 88888.00 2015-08-25 13:04:12.375 237 12615.73 112.67 54563.15 88888.00 2015-08-25 13:04:12.500 237 12615.70 112.67 54563.18 88888.00 2015-08-25 13:04:12.625 237 12615.70 112.67 54563.12 88888.00 2015-08-25 13:04:12.750 237 12615.67 112.67 54563.15 88888.00 2015-08-25 13:04:12.875 237 12615.73 112.70 54563.15 88888.00 2015-08-25 13:04:13.000 237 12615.75 112.67 54563.15 88888.00 2015-08-25 13:04:13.125 237 12615.73 112.67 54563.15 88888.00 2015-08-25 13:04:13.250 237 12615.73 112.65 54563.15 88888.00 2015-08-25 13:04:13.375 237 12615.75 112.65 54563.15 88888.00 2015-08-25 13:04:13.500 237 12615.73 112.67 54563.12 88888.00 2015-08-25 13:04:13.625 237 12615.80 112.67 54563.15 88888.00 2015-08-25 13:04:13.750 237 12615.88 112.70 54563.18 88888.00 2015-08-25 13:04:13.875 237 12615.85 112.70 54563.18 88888.00 2015-08-25 13:04:14.000 237 12615.75 112.70 54563.18 88888.00 2015-08-25 13:04:14.125 237 12615.70 112.70 54563.18 88888.00 2015-08-25 13:04:14.250 237 12615.73 112.72 54563.15 88888.00 2015-08-25 13:04:14.375 237 12615.75 112.75 54563.12 88888.00 2015-08-25 13:04:14.500 237 12615.73 112.75 54563.15 88888.00 2015-08-25 13:04:14.625 237 12615.67 112.72 54563.18 88888.00 2015-08-25 13:04:14.750 237 12615.65 112.72 54563.15 88888.00 2015-08-25 13:04:14.875 237 12615.67 112.75 54563.15 88888.00 2015-08-25 13:04:15.000 237 12615.67 112.72 54563.12 88888.00 2015-08-25 13:04:15.125 237 12615.67 112.72 54563.12 88888.00 2015-08-25 13:04:15.250 237 12615.70 112.72 54563.15 88888.00 2015-08-25 13:04:15.375 237 12615.73 112.72 54563.12 88888.00 2015-08-25 13:04:15.500 237 12615.70 112.72 54563.12 88888.00 2015-08-25 13:04:15.625 237 12615.70 112.72 54563.07 88888.00 2015-08-25 13:04:15.750 237 12615.75 112.72 54563.07 88888.00 2015-08-25 13:04:15.875 237 12615.77 112.75 54563.10 88888.00 2015-08-25 13:04:16.000 237 12615.75 112.78 54563.10 88888.00 2015-08-25 13:04:16.125 237 12615.75 112.78 54563.15 88888.00 2015-08-25 13:04:16.250 237 12615.70 112.75 54563.15 88888.00 2015-08-25 13:04:16.375 237 12615.73 112.75 54563.12 88888.00 2015-08-25 13:04:16.500 237 12615.77 112.75 54563.12 88888.00 2015-08-25 13:04:16.625 237 12615.77 112.72 54563.10 88888.00 2015-08-25 13:04:16.750 237 12615.70 112.72 54563.07 88888.00 2015-08-25 13:04:16.875 237 12615.70 112.72 54563.12 88888.00 2015-08-25 13:04:17.000 237 12615.70 112.75 54563.12 88888.00 2015-08-25 13:04:17.125 237 12615.70 112.72 54563.12 88888.00 2015-08-25 13:04:17.250 237 12615.67 112.72 54563.10 88888.00 2015-08-25 13:04:17.375 237 12615.67 112.75 54563.10 88888.00 2015-08-25 13:04:17.500 237 12615.67 112.75 54563.10 88888.00 2015-08-25 13:04:17.625 237 12615.70 112.70 54563.07 88888.00 2015-08-25 13:04:17.750 237 12615.70 112.75 54563.07 88888.00 2015-08-25 13:04:17.875 237 12615.73 112.78 54563.10 88888.00 2015-08-25 13:04:18.000 237 12615.75 112.80 54563.07 88888.00 2015-08-25 13:04:18.125 237 12615.73 112.78 54563.10 88888.00 2015-08-25 13:04:18.250 237 12615.65 112.75 54563.10 88888.00 2015-08-25 13:04:18.375 237 12615.65 112.75 54563.10 88888.00 2015-08-25 13:04:18.500 237 12615.70 112.75 54563.10 88888.00 2015-08-25 13:04:18.625 237 12615.62 112.75 54563.10 88888.00 2015-08-25 13:04:18.750 237 12615.60 112.72 54563.10 88888.00 2015-08-25 13:04:18.875 237 12615.67 112.72 54563.07 88888.00 2015-08-25 13:04:19.000 237 12615.65 112.75 54563.10 88888.00 2015-08-25 13:04:19.125 237 12615.70 112.75 54563.12 88888.00 2015-08-25 13:04:19.250 237 12615.67 112.75 54563.12 88888.00 2015-08-25 13:04:19.375 237 12615.80 112.75 54563.15 88888.00 2015-08-25 13:04:19.500 237 12615.77 112.75 54563.15 88888.00 2015-08-25 13:04:19.625 237 12615.67 112.72 54563.15 88888.00 2015-08-25 13:04:19.750 237 12615.60 112.72 54563.18 88888.00 2015-08-25 13:04:19.875 237 12615.62 112.72 54563.15 88888.00 2015-08-25 13:04:20.000 237 12615.62 112.75 54563.12 88888.00 2015-08-25 13:04:20.125 237 12615.60 112.72 54563.10 88888.00 2015-08-25 13:04:20.250 237 12615.58 112.70 54563.12 88888.00 2015-08-25 13:04:20.375 237 12615.58 112.70 54563.12 88888.00 2015-08-25 13:04:20.500 237 12615.60 112.70 54563.15 88888.00 2015-08-25 13:04:20.625 237 12615.62 112.72 54563.15 88888.00 2015-08-25 13:04:20.750 237 12615.58 112.70 54563.18 88888.00 2015-08-25 13:04:20.875 237 12615.58 112.70 54563.18 88888.00 2015-08-25 13:04:21.000 237 12615.60 112.72 54563.15 88888.00 2015-08-25 13:04:21.125 237 12615.62 112.75 54563.15 88888.00 2015-08-25 13:04:21.250 237 12615.62 112.75 54563.18 88888.00 2015-08-25 13:04:21.375 237 12615.67 112.78 54563.18 88888.00 2015-08-25 13:04:21.500 237 12615.73 112.75 54563.15 88888.00 2015-08-25 13:04:21.625 237 12615.75 112.72 54563.12 88888.00 2015-08-25 13:04:21.750 237 12615.70 112.75 54563.15 88888.00 2015-08-25 13:04:21.875 237 12615.70 112.75 54563.15 88888.00 2015-08-25 13:04:22.000 237 12615.70 112.78 54563.18 88888.00 2015-08-25 13:04:22.125 237 12615.67 112.75 54563.18 88888.00 2015-08-25 13:04:22.250 237 12615.67 112.75 54563.18 88888.00 2015-08-25 13:04:22.375 237 12615.70 112.75 54563.12 88888.00 2015-08-25 13:04:22.500 237 12615.65 112.72 54563.10 88888.00 2015-08-25 13:04:22.625 237 12615.70 112.72 54563.10 88888.00 2015-08-25 13:04:22.750 237 12615.73 112.72 54563.15 88888.00 2015-08-25 13:04:22.875 237 12615.67 112.78 54563.15 88888.00 2015-08-25 13:04:23.000 237 12615.55 112.72 54563.12 88888.00 2015-08-25 13:04:23.125 237 12615.62 112.70 54563.12 88888.00 2015-08-25 13:04:23.250 237 12615.65 112.70 54563.15 88888.00 2015-08-25 13:04:23.375 237 12615.70 112.72 54563.15 88888.00 2015-08-25 13:04:23.500 237 12615.65 112.75 54563.15 88888.00 2015-08-25 13:04:23.625 237 12615.58 112.75 54563.18 88888.00 2015-08-25 13:04:23.750 237 12615.52 112.75 54563.18 88888.00 2015-08-25 13:04:23.875 237 12615.58 112.75 54563.18 88888.00 2015-08-25 13:04:24.000 237 12615.62 112.72 54563.18 88888.00 2015-08-25 13:04:24.125 237 12615.65 112.75 54563.18 88888.00 2015-08-25 13:04:24.250 237 12615.60 112.72 54563.18 88888.00 2015-08-25 13:04:24.375 237 12615.62 112.72 54563.18 88888.00 2015-08-25 13:04:24.500 237 12615.60 112.72 54563.18 88888.00 2015-08-25 13:04:24.625 237 12615.62 112.75 54563.18 88888.00 2015-08-25 13:04:24.750 237 12615.65 112.78 54563.20 88888.00 2015-08-25 13:04:24.875 237 12615.65 112.78 54563.18 88888.00 2015-08-25 13:04:25.000 237 12615.67 112.75 54563.18 88888.00 2015-08-25 13:04:25.125 237 12615.62 112.75 54563.20 88888.00 2015-08-25 13:04:25.250 237 12615.60 112.72 54563.20 88888.00 2015-08-25 13:04:25.375 237 12615.55 112.72 54563.20 88888.00 2015-08-25 13:04:25.500 237 12615.52 112.72 54563.22 88888.00 2015-08-25 13:04:25.625 237 12615.65 112.78 54563.22 88888.00 2015-08-25 13:04:25.750 237 12615.67 112.78 54563.22 88888.00 2015-08-25 13:04:25.875 237 12615.67 112.75 54563.22 88888.00 2015-08-25 13:04:26.000 237 12615.62 112.75 54563.22 88888.00 2015-08-25 13:04:26.125 237 12615.60 112.72 54563.22 88888.00 2015-08-25 13:04:26.250 237 12615.60 112.72 54563.22 88888.00 2015-08-25 13:04:26.375 237 12615.65 112.75 54563.20 88888.00 2015-08-25 13:04:26.500 237 12615.62 112.78 54563.20 88888.00 2015-08-25 13:04:26.625 237 12615.62 112.75 54563.20 88888.00 2015-08-25 13:04:26.750 237 12615.70 112.75 54563.18 88888.00 2015-08-25 13:04:26.875 237 12615.70 112.78 54563.18 88888.00 2015-08-25 13:04:27.000 237 12615.67 112.78 54563.18 88888.00 2015-08-25 13:04:27.125 237 12615.58 112.78 54563.20 88888.00 2015-08-25 13:04:27.250 237 12615.60 112.75 54563.20 88888.00 2015-08-25 13:04:27.375 237 12615.73 112.78 54563.20 88888.00 2015-08-25 13:04:27.500 237 12615.70 112.75 54563.20 88888.00 2015-08-25 13:04:27.625 237 12615.62 112.75 54563.20 88888.00 2015-08-25 13:04:27.750 237 12615.62 112.75 54563.20 88888.00 2015-08-25 13:04:27.875 237 12615.65 112.72 54563.20 88888.00 2015-08-25 13:04:28.000 237 12615.67 112.67 54563.20 88888.00 2015-08-25 13:04:28.125 237 12615.70 112.67 54563.22 88888.00 2015-08-25 13:04:28.250 237 12615.65 112.72 54563.22 88888.00 2015-08-25 13:04:28.375 237 12615.65 112.75 54563.22 88888.00 2015-08-25 13:04:28.500 237 12615.65 112.78 54563.20 88888.00 2015-08-25 13:04:28.625 237 12615.70 112.78 54563.20 88888.00 2015-08-25 13:04:28.750 237 12615.70 112.75 54563.18 88888.00 2015-08-25 13:04:28.875 237 12615.73 112.72 54563.18 88888.00 2015-08-25 13:04:29.000 237 12615.73 112.75 54563.18 88888.00 2015-08-25 13:04:29.125 237 12615.70 112.75 54563.20 88888.00 2015-08-25 13:04:29.250 237 12615.65 112.70 54563.22 88888.00 2015-08-25 13:04:29.375 237 12615.62 112.72 54563.20 88888.00 2015-08-25 13:04:29.500 237 12615.60 112.78 54563.22 88888.00 2015-08-25 13:04:29.625 237 12615.58 112.75 54563.22 88888.00 2015-08-25 13:04:29.750 237 12615.65 112.78 54563.22 88888.00 2015-08-25 13:04:29.875 237 12615.70 112.78 54563.22 88888.00 2015-08-25 13:04:30.000 237 12615.73 112.75 54563.20 88888.00 2015-08-25 13:04:30.125 237 12615.73 112.75 54563.20 88888.00 2015-08-25 13:04:30.250 237 12615.73 112.75 54563.18 88888.00 2015-08-25 13:04:30.375 237 12615.77 112.75 54563.18 88888.00 2015-08-25 13:04:30.500 237 12615.75 112.78 54563.20 88888.00 2015-08-25 13:04:30.625 237 12615.75 112.75 54563.20 88888.00 2015-08-25 13:04:30.750 237 12615.75 112.78 54563.20 88888.00 2015-08-25 13:04:30.875 237 12615.73 112.78 54563.20 88888.00 2015-08-25 13:04:31.000 237 12615.73 112.78 54563.20 88888.00 2015-08-25 13:04:31.125 237 12615.73 112.78 54563.22 88888.00 2015-08-25 13:04:31.250 237 12615.70 112.78 54563.20 88888.00 2015-08-25 13:04:31.375 237 12615.73 112.78 54563.20 88888.00 2015-08-25 13:04:31.500 237 12615.75 112.75 54563.20 88888.00 2015-08-25 13:04:31.625 237 12615.80 112.80 54563.22 88888.00 2015-08-25 13:04:31.750 237 12615.75 112.80 54563.22 88888.00 2015-08-25 13:04:31.875 237 12615.70 112.78 54563.20 88888.00 2015-08-25 13:04:32.000 237 12615.67 112.78 54563.20 88888.00 2015-08-25 13:04:32.125 237 12615.70 112.75 54563.22 88888.00 2015-08-25 13:04:32.250 237 12615.70 112.78 54563.20 88888.00 2015-08-25 13:04:32.375 237 12615.75 112.80 54563.22 88888.00 2015-08-25 13:04:32.500 237 12615.73 112.78 54563.22 88888.00 2015-08-25 13:04:32.625 237 12615.67 112.75 54563.20 88888.00 2015-08-25 13:04:32.750 237 12615.70 112.78 54563.22 88888.00 2015-08-25 13:04:32.875 237 12615.73 112.78 54563.25 88888.00 2015-08-25 13:04:33.000 237 12615.67 112.78 54563.20 88888.00 2015-08-25 13:04:33.125 237 12615.65 112.78 54563.20 88888.00 2015-08-25 13:04:33.250 237 12615.67 112.75 54563.22 88888.00 2015-08-25 13:04:33.375 237 12615.65 112.78 54563.20 88888.00 2015-08-25 13:04:33.500 237 12615.62 112.78 54563.22 88888.00 2015-08-25 13:04:33.625 237 12615.58 112.75 54563.25 88888.00 2015-08-25 13:04:33.750 237 12615.65 112.75 54563.28 88888.00 2015-08-25 13:04:33.875 237 12615.73 112.75 54563.22 88888.00 2015-08-25 13:04:34.000 237 12615.75 112.72 54563.25 88888.00 2015-08-25 13:04:34.125 237 12615.73 112.78 54563.25 88888.00 2015-08-25 13:04:34.250 237 12615.67 112.75 54563.28 88888.00 2015-08-25 13:04:34.375 237 12615.62 112.75 54563.25 88888.00 2015-08-25 13:04:34.500 237 12615.60 112.75 54563.22 88888.00 2015-08-25 13:04:34.625 237 12615.60 112.75 54563.20 88888.00 2015-08-25 13:04:34.750 237 12615.62 112.75 54563.18 88888.00 2015-08-25 13:04:34.875 237 12615.65 112.78 54563.20 88888.00 2015-08-25 13:04:35.000 237 12615.67 112.78 54563.22 88888.00 2015-08-25 13:04:35.125 237 12615.67 112.80 54563.22 88888.00 2015-08-25 13:04:35.250 237 12615.67 112.78 54563.22 88888.00 2015-08-25 13:04:35.375 237 12615.67 112.80 54563.25 88888.00 2015-08-25 13:04:35.500 237 12615.65 112.80 54563.25 88888.00 2015-08-25 13:04:35.625 237 12615.70 112.80 54563.20 88888.00 2015-08-25 13:04:35.750 237 12615.70 112.78 54563.20 88888.00 2015-08-25 13:04:35.875 237 12615.73 112.78 54563.20 88888.00 2015-08-25 13:04:36.000 237 12615.73 112.78 54563.20 88888.00 2015-08-25 13:04:36.125 237 12615.70 112.78 54563.22 88888.00 2015-08-25 13:04:36.250 237 12615.65 112.78 54563.22 88888.00 2015-08-25 13:04:36.375 237 12615.62 112.75 54563.22 88888.00 2015-08-25 13:04:36.500 237 12615.62 112.80 54563.22 88888.00 2015-08-25 13:04:36.625 237 12615.62 112.80 54563.25 88888.00 2015-08-25 13:04:36.750 237 12615.65 112.80 54563.25 88888.00 2015-08-25 13:04:36.875 237 12615.70 112.78 54563.28 88888.00 2015-08-25 13:04:37.000 237 12615.73 112.80 54563.28 88888.00 2015-08-25 13:04:37.125 237 12615.73 112.78 54563.25 88888.00 2015-08-25 13:04:37.250 237 12615.70 112.80 54563.28 88888.00 2015-08-25 13:04:37.375 237 12615.70 112.83 54563.28 88888.00 2015-08-25 13:04:37.500 237 12615.65 112.83 54563.28 88888.00 2015-08-25 13:04:37.625 237 12615.70 112.80 54563.25 88888.00 2015-08-25 13:04:37.750 237 12615.67 112.78 54563.25 88888.00 2015-08-25 13:04:37.875 237 12615.65 112.78 54563.25 88888.00 2015-08-25 13:04:38.000 237 12615.73 112.80 54563.28 88888.00 2015-08-25 13:04:38.125 237 12615.77 112.78 54563.28 88888.00 2015-08-25 13:04:38.250 237 12615.75 112.78 54563.28 88888.00 2015-08-25 13:04:38.375 237 12615.75 112.78 54563.28 88888.00 2015-08-25 13:04:38.500 237 12615.75 112.75 54563.28 88888.00 2015-08-25 13:04:38.625 237 12615.80 112.75 54563.28 88888.00 2015-08-25 13:04:38.750 237 12615.75 112.78 54563.28 88888.00 2015-08-25 13:04:38.875 237 12615.70 112.78 54563.30 88888.00 2015-08-25 13:04:39.000 237 12615.75 112.78 54563.28 88888.00 2015-08-25 13:04:39.125 237 12615.77 112.78 54563.28 88888.00 2015-08-25 13:04:39.250 237 12615.77 112.75 54563.30 88888.00 2015-08-25 13:04:39.375 237 12615.80 112.80 54563.30 88888.00 2015-08-25 13:04:39.500 237 12615.75 112.78 54563.25 88888.00 2015-08-25 13:04:39.625 237 12615.75 112.75 54563.25 88888.00 2015-08-25 13:04:39.750 237 12615.80 112.75 54563.25 88888.00 2015-08-25 13:04:39.875 237 12615.83 112.78 54563.25 88888.00 2015-08-25 13:04:40.000 237 12615.83 112.75 54563.25 88888.00 2015-08-25 13:04:40.125 237 12615.85 112.75 54563.25 88888.00 2015-08-25 13:04:40.250 237 12615.83 112.75 54563.28 88888.00 2015-08-25 13:04:40.375 237 12615.80 112.75 54563.25 88888.00 2015-08-25 13:04:40.500 237 12615.77 112.75 54563.25 88888.00 2015-08-25 13:04:40.625 237 12615.77 112.75 54563.25 88888.00 2015-08-25 13:04:40.750 237 12615.77 112.75 54563.22 88888.00 2015-08-25 13:04:40.875 237 12615.83 112.75 54563.22 88888.00 2015-08-25 13:04:41.000 237 12615.85 112.75 54563.25 88888.00 2015-08-25 13:04:41.125 237 12615.88 112.75 54563.28 88888.00 2015-08-25 13:04:41.250 237 12615.90 112.70 54563.25 88888.00 2015-08-25 13:04:41.375 237 12615.95 112.72 54563.25 88888.00 2015-08-25 13:04:41.500 237 12615.95 112.72 54563.25 88888.00 2015-08-25 13:04:41.625 237 12615.95 112.75 54563.22 88888.00 2015-08-25 13:04:41.750 237 12615.90 112.75 54563.22 88888.00 2015-08-25 13:04:41.875 237 12615.88 112.75 54563.22 88888.00 2015-08-25 13:04:42.000 237 12615.88 112.75 54563.25 88888.00 2015-08-25 13:04:42.125 237 12615.88 112.78 54563.28 88888.00 2015-08-25 13:04:42.250 237 12615.88 112.80 54563.28 88888.00 2015-08-25 13:04:42.375 237 12615.85 112.78 54563.25 88888.00 2015-08-25 13:04:42.500 237 12615.83 112.78 54563.25 88888.00 2015-08-25 13:04:42.625 237 12615.85 112.78 54563.25 88888.00 2015-08-25 13:04:42.750 237 12615.88 112.78 54563.25 88888.00 2015-08-25 13:04:42.875 237 12615.88 112.78 54563.25 88888.00 2015-08-25 13:04:43.000 237 12615.92 112.78 54563.22 88888.00 2015-08-25 13:04:43.125 237 12615.90 112.78 54563.22 88888.00 2015-08-25 13:04:43.250 237 12615.80 112.78 54563.22 88888.00 2015-08-25 13:04:43.375 237 12615.80 112.78 54563.25 88888.00 2015-08-25 13:04:43.500 237 12615.77 112.75 54563.25 88888.00 2015-08-25 13:04:43.625 237 12615.80 112.75 54563.25 88888.00 2015-08-25 13:04:43.750 237 12615.85 112.78 54563.25 88888.00 2015-08-25 13:04:43.875 237 12615.90 112.78 54563.25 88888.00 2015-08-25 13:04:44.000 237 12615.95 112.78 54563.28 88888.00 2015-08-25 13:04:44.125 237 12615.98 112.80 54563.30 88888.00 2015-08-25 13:04:44.250 237 12615.90 112.78 54563.32 88888.00 2015-08-25 13:04:44.375 237 12615.90 112.78 54563.25 88888.00 2015-08-25 13:04:44.500 237 12615.92 112.75 54563.22 88888.00 2015-08-25 13:04:44.625 237 12615.90 112.72 54563.22 88888.00 2015-08-25 13:04:44.750 237 12615.92 112.78 54563.25 88888.00 2015-08-25 13:04:44.875 237 12615.98 112.80 54563.28 88888.00 2015-08-25 13:04:45.000 237 12616.00 112.78 54563.28 88888.00 2015-08-25 13:04:45.125 237 12615.95 112.78 54563.28 88888.00 2015-08-25 13:04:45.250 237 12615.98 112.80 54563.30 88888.00 2015-08-25 13:04:45.375 237 12616.02 112.80 54563.28 88888.00 2015-08-25 13:04:45.500 237 12615.98 112.80 54563.28 88888.00 2015-08-25 13:04:45.625 237 12615.92 112.78 54563.28 88888.00 2015-08-25 13:04:45.750 237 12615.95 112.80 54563.25 88888.00 2015-08-25 13:04:45.875 237 12615.98 112.80 54563.25 88888.00 2015-08-25 13:04:46.000 237 12615.98 112.83 54563.28 88888.00 2015-08-25 13:04:46.125 237 12615.98 112.83 54563.28 88888.00 2015-08-25 13:04:46.250 237 12615.98 112.80 54563.28 88888.00 2015-08-25 13:04:46.375 237 12615.95 112.80 54563.25 88888.00 2015-08-25 13:04:46.500 237 12615.90 112.78 54563.25 88888.00 2015-08-25 13:04:46.625 237 12615.90 112.78 54563.20 88888.00 2015-08-25 13:04:46.750 237 12615.95 112.75 54563.20 88888.00 2015-08-25 13:04:46.875 237 12616.00 112.75 54563.20 88888.00 2015-08-25 13:04:47.000 237 12615.92 112.78 54563.20 88888.00 2015-08-25 13:04:47.125 237 12615.92 112.75 54563.22 88888.00 2015-08-25 13:04:47.250 237 12615.98 112.80 54563.28 88888.00 2015-08-25 13:04:47.375 237 12616.02 112.80 54563.25 88888.00 2015-08-25 13:04:47.500 237 12616.05 112.83 54563.22 88888.00 2015-08-25 13:04:47.625 237 12616.02 112.80 54563.20 88888.00 2015-08-25 13:04:47.750 237 12616.02 112.78 54563.22 88888.00 2015-08-25 13:04:47.875 237 12616.05 112.78 54563.22 88888.00 2015-08-25 13:04:48.000 237 12616.05 112.78 54563.22 88888.00 2015-08-25 13:04:48.125 237 12616.02 112.78 54563.22 88888.00 2015-08-25 13:04:48.250 237 12616.02 112.78 54563.25 88888.00 2015-08-25 13:04:48.375 237 12616.05 112.80 54563.25 88888.00 2015-08-25 13:04:48.500 237 12616.02 112.80 54563.28 88888.00 2015-08-25 13:04:48.625 237 12616.05 112.83 54563.30 88888.00 2015-08-25 13:04:48.750 237 12616.08 112.83 54563.28 88888.00 2015-08-25 13:04:48.875 237 12616.05 112.85 54563.25 88888.00 2015-08-25 13:04:49.000 237 12616.00 112.83 54563.25 88888.00 2015-08-25 13:04:49.125 237 12615.92 112.83 54563.25 88888.00 2015-08-25 13:04:49.250 237 12615.88 112.80 54563.30 88888.00 2015-08-25 13:04:49.375 237 12615.92 112.80 54563.28 88888.00 2015-08-25 13:04:49.500 237 12615.95 112.83 54563.28 88888.00 2015-08-25 13:04:49.625 237 12616.00 112.85 54563.30 88888.00 2015-08-25 13:04:49.750 237 12616.08 112.83 54563.30 88888.00 2015-08-25 13:04:49.875 237 12616.05 112.83 54563.30 88888.00 2015-08-25 13:04:50.000 237 12616.00 112.85 54563.30 88888.00 2015-08-25 13:04:50.125 237 12616.00 112.85 54563.30 88888.00 2015-08-25 13:04:50.250 237 12615.98 112.83 54563.30 88888.00 2015-08-25 13:04:50.375 237 12615.95 112.83 54563.30 88888.00 2015-08-25 13:04:50.500 237 12616.05 112.83 54563.28 88888.00 2015-08-25 13:04:50.625 237 12616.08 112.83 54563.28 88888.00 2015-08-25 13:04:50.750 237 12616.08 112.83 54563.30 88888.00 2015-08-25 13:04:50.875 237 12616.08 112.80 54563.28 88888.00 2015-08-25 13:04:51.000 237 12616.08 112.83 54563.25 88888.00 2015-08-25 13:04:51.125 237 12616.05 112.85 54563.28 88888.00 2015-08-25 13:04:51.250 237 12616.02 112.83 54563.28 88888.00 2015-08-25 13:04:51.375 237 12616.05 112.83 54563.28 88888.00 2015-08-25 13:04:51.500 237 12616.10 112.83 54563.25 88888.00 2015-08-25 13:04:51.625 237 12616.12 112.85 54563.25 88888.00 2015-08-25 13:04:51.750 237 12616.10 112.85 54563.25 88888.00 2015-08-25 13:04:51.875 237 12616.08 112.88 54563.22 88888.00 2015-08-25 13:04:52.000 237 12616.05 112.85 54563.22 88888.00 2015-08-25 13:04:52.125 237 12616.05 112.85 54563.25 88888.00 2015-08-25 13:04:52.250 237 12616.08 112.85 54563.28 88888.00 2015-08-25 13:04:52.375 237 12616.10 112.85 54563.25 88888.00 2015-08-25 13:04:52.500 237 12616.10 112.88 54563.25 88888.00 2015-08-25 13:04:52.625 237 12616.10 112.85 54563.25 88888.00 2015-08-25 13:04:52.750 237 12616.05 112.85 54563.25 88888.00 2015-08-25 13:04:52.875 237 12616.10 112.88 54563.28 88888.00 2015-08-25 13:04:53.000 237 12616.12 112.85 54563.28 88888.00 2015-08-25 13:04:53.125 237 12616.10 112.85 54563.28 88888.00 2015-08-25 13:04:53.250 237 12616.08 112.88 54563.30 88888.00 2015-08-25 13:04:53.375 237 12616.05 112.88 54563.28 88888.00 2015-08-25 13:04:53.500 237 12616.08 112.90 54563.30 88888.00 2015-08-25 13:04:53.625 237 12616.08 112.88 54563.30 88888.00 2015-08-25 13:04:53.750 237 12616.10 112.90 54563.32 88888.00 2015-08-25 13:04:53.875 237 12616.05 112.90 54563.30 88888.00 2015-08-25 13:04:54.000 237 12616.00 112.88 54563.28 88888.00 2015-08-25 13:04:54.125 237 12616.02 112.88 54563.28 88888.00 2015-08-25 13:04:54.250 237 12616.02 112.88 54563.30 88888.00 2015-08-25 13:04:54.375 237 12616.05 112.88 54563.32 88888.00 2015-08-25 13:04:54.500 237 12616.00 112.88 54563.32 88888.00 2015-08-25 13:04:54.625 237 12616.08 112.90 54563.32 88888.00 2015-08-25 13:04:54.750 237 12616.12 112.90 54563.30 88888.00 2015-08-25 13:04:54.875 237 12616.12 112.92 54563.28 88888.00 2015-08-25 13:04:55.000 237 12616.17 112.90 54563.28 88888.00 2015-08-25 13:04:55.125 237 12616.17 112.92 54563.30 88888.00 2015-08-25 13:04:55.250 237 12616.10 112.90 54563.35 88888.00 2015-08-25 13:04:55.375 237 12616.10 112.92 54563.35 88888.00 2015-08-25 13:04:55.500 237 12616.08 112.90 54563.32 88888.00 2015-08-25 13:04:55.625 237 12616.12 112.90 54563.32 88888.00 2015-08-25 13:04:55.750 237 12616.17 112.92 54563.35 88888.00 2015-08-25 13:04:55.875 237 12616.17 112.92 54563.35 88888.00 2015-08-25 13:04:56.000 237 12616.15 112.90 54563.32 88888.00 2015-08-25 13:04:56.125 237 12616.17 112.92 54563.35 88888.00 2015-08-25 13:04:56.250 237 12616.20 112.90 54563.35 88888.00 2015-08-25 13:04:56.375 237 12616.17 112.88 54563.30 88888.00 2015-08-25 13:04:56.500 237 12616.15 112.90 54563.30 88888.00 2015-08-25 13:04:56.625 237 12616.12 112.90 54563.30 88888.00 2015-08-25 13:04:56.750 237 12616.12 112.92 54563.32 88888.00 2015-08-25 13:04:56.875 237 12616.15 112.90 54563.32 88888.00 2015-08-25 13:04:57.000 237 12616.17 112.92 54563.30 88888.00 2015-08-25 13:04:57.125 237 12616.23 112.92 54563.32 88888.00 2015-08-25 13:04:57.250 237 12616.20 112.92 54563.30 88888.00 2015-08-25 13:04:57.375 237 12616.25 112.95 54563.30 88888.00 2015-08-25 13:04:57.500 237 12616.30 112.95 54563.30 88888.00 2015-08-25 13:04:57.625 237 12616.38 112.97 54563.30 88888.00 2015-08-25 13:04:57.750 237 12616.38 112.95 54563.32 88888.00 2015-08-25 13:04:57.875 237 12616.30 112.92 54563.32 88888.00 2015-08-25 13:04:58.000 237 12616.27 112.92 54563.32 88888.00 2015-08-25 13:04:58.125 237 12616.33 112.92 54563.35 88888.00 2015-08-25 13:04:58.250 237 12616.30 112.90 54563.32 88888.00 2015-08-25 13:04:58.375 237 12616.30 112.90 54563.30 88888.00 2015-08-25 13:04:58.500 237 12616.30 112.90 54563.28 88888.00 2015-08-25 13:04:58.625 237 12616.33 112.92 54563.28 88888.00 2015-08-25 13:04:58.750 237 12616.30 112.95 54563.30 88888.00 2015-08-25 13:04:58.875 237 12616.27 112.95 54563.30 88888.00 2015-08-25 13:04:59.000 237 12616.23 112.92 54563.32 88888.00 2015-08-25 13:04:59.125 237 12616.23 112.97 54563.35 88888.00 2015-08-25 13:04:59.250 237 12616.30 112.97 54563.35 88888.00 2015-08-25 13:04:59.375 237 12616.35 112.95 54563.35 88888.00 2015-08-25 13:04:59.500 237 12616.35 112.95 54563.35 88888.00 2015-08-25 13:04:59.625 237 12616.27 112.92 54563.32 88888.00 2015-08-25 13:04:59.750 237 12616.30 112.95 54563.32 88888.00 2015-08-25 13:04:59.875 237 12616.33 112.95 54563.35 88888.00 2015-08-25 13:05:00.000 237 12616.38 112.95 54563.32 88888.00 2015-08-25 13:05:00.125 237 12616.33 112.92 54563.32 88888.00 2015-08-25 13:05:00.250 237 12616.25 112.92 54563.35 88888.00 2015-08-25 13:05:00.375 237 12616.33 112.92 54563.35 88888.00 2015-08-25 13:05:00.500 237 12616.40 112.92 54563.35 88888.00 2015-08-25 13:05:00.625 237 12616.35 112.92 54563.35 88888.00 2015-08-25 13:05:00.750 237 12616.30 112.92 54563.35 88888.00 2015-08-25 13:05:00.875 237 12616.30 112.95 54563.35 88888.00 2015-08-25 13:05:01.000 237 12616.30 112.95 54563.35 88888.00 2015-08-25 13:05:01.125 237 12616.25 112.97 54563.32 88888.00 2015-08-25 13:05:01.250 237 12616.20 112.97 54563.38 88888.00 2015-08-25 13:05:01.375 237 12616.20 112.97 54563.40 88888.00 2015-08-25 13:05:01.500 237 12616.20 112.95 54563.38 88888.00 2015-08-25 13:05:01.625 237 12616.23 112.95 54563.35 88888.00 2015-08-25 13:05:01.750 237 12616.30 112.95 54563.35 88888.00 2015-08-25 13:05:01.875 237 12616.35 112.92 54563.32 88888.00 2015-08-25 13:05:02.000 237 12616.35 112.90 54563.32 88888.00 2015-08-25 13:05:02.125 237 12616.33 112.92 54563.38 88888.00 2015-08-25 13:05:02.250 237 12616.25 112.92 54563.35 88888.00 2015-08-25 13:05:02.375 237 12616.23 112.92 54563.32 88888.00 2015-08-25 13:05:02.500 237 12616.27 112.92 54563.32 88888.00 2015-08-25 13:05:02.625 237 12616.33 112.92 54563.38 88888.00 2015-08-25 13:05:02.750 237 12616.33 112.92 54563.38 88888.00 2015-08-25 13:05:02.875 237 12616.33 112.95 54563.38 88888.00 2015-08-25 13:05:03.000 237 12616.27 112.88 54563.35 88888.00 2015-08-25 13:05:03.125 237 12616.27 112.88 54563.38 88888.00 2015-08-25 13:05:03.250 237 12616.25 112.90 54563.40 88888.00 2015-08-25 13:05:03.375 237 12616.30 112.88 54563.43 88888.00 2015-08-25 13:05:03.500 237 12616.30 112.88 54563.40 88888.00 2015-08-25 13:05:03.625 237 12616.33 112.85 54563.38 88888.00 2015-08-25 13:05:03.750 237 12616.30 112.88 54563.38 88888.00 2015-08-25 13:05:03.875 237 12616.30 112.88 54563.38 88888.00 2015-08-25 13:05:04.000 237 12616.33 112.90 54563.38 88888.00 2015-08-25 13:05:04.125 237 12616.35 112.90 54563.43 88888.00 2015-08-25 13:05:04.250 237 12616.38 112.88 54563.43 88888.00 2015-08-25 13:05:04.375 237 12616.42 112.90 54563.40 88888.00 2015-08-25 13:05:04.500 237 12616.38 112.88 54563.38 88888.00 2015-08-25 13:05:04.625 237 12616.35 112.88 54563.38 88888.00 2015-08-25 13:05:04.750 237 12616.35 112.85 54563.40 88888.00 2015-08-25 13:05:04.875 237 12616.40 112.85 54563.40 88888.00 2015-08-25 13:05:05.000 237 12616.40 112.88 54563.40 88888.00 2015-08-25 13:05:05.125 237 12616.38 112.88 54563.43 88888.00 2015-08-25 13:05:05.250 237 12616.38 112.85 54563.43 88888.00 2015-08-25 13:05:05.375 237 12616.45 112.88 54563.45 88888.00 2015-08-25 13:05:05.500 237 12616.48 112.88 54563.43 88888.00 2015-08-25 13:05:05.625 237 12616.48 112.88 54563.40 88888.00 2015-08-25 13:05:05.750 237 12616.52 112.88 54563.40 88888.00 2015-08-25 13:05:05.875 237 12616.50 112.88 54563.40 88888.00 2015-08-25 13:05:06.000 237 12616.48 112.85 54563.40 88888.00 2015-08-25 13:05:06.125 237 12616.52 112.85 54563.43 88888.00 2015-08-25 13:05:06.250 237 12616.45 112.88 54563.45 88888.00 2015-08-25 13:05:06.375 237 12616.40 112.88 54563.45 88888.00 2015-08-25 13:05:06.500 237 12616.48 112.85 54563.45 88888.00 2015-08-25 13:05:06.625 237 12616.55 112.88 54563.45 88888.00 2015-08-25 13:05:06.750 237 12616.52 112.90 54563.45 88888.00 2015-08-25 13:05:06.875 237 12616.48 112.90 54563.45 88888.00 2015-08-25 13:05:07.000 237 12616.48 112.88 54563.43 88888.00 2015-08-25 13:05:07.125 237 12616.50 112.90 54563.45 88888.00 2015-08-25 13:05:07.250 237 12616.42 112.88 54563.47 88888.00 2015-08-25 13:05:07.375 237 12616.42 112.88 54563.47 88888.00 2015-08-25 13:05:07.500 237 12616.45 112.92 54563.47 88888.00 2015-08-25 13:05:07.625 237 12616.45 112.92 54563.50 88888.00 2015-08-25 13:05:07.750 237 12616.42 112.92 54563.53 88888.00 2015-08-25 13:05:07.875 237 12616.42 112.90 54563.53 88888.00 2015-08-25 13:05:08.000 237 12616.42 112.85 54563.50 88888.00 2015-08-25 13:05:08.125 237 12616.45 112.88 54563.50 88888.00 2015-08-25 13:05:08.250 237 12616.42 112.90 54563.47 88888.00 2015-08-25 13:05:08.375 237 12616.45 112.92 54563.45 88888.00 2015-08-25 13:05:08.500 237 12616.48 112.90 54563.43 88888.00 2015-08-25 13:05:08.625 237 12616.48 112.90 54563.45 88888.00 2015-08-25 13:05:08.750 237 12616.48 112.88 54563.47 88888.00 2015-08-25 13:05:08.875 237 12616.50 112.88 54563.50 88888.00 2015-08-25 13:05:09.000 237 12616.48 112.88 54563.47 88888.00 2015-08-25 13:05:09.125 237 12616.45 112.88 54563.47 88888.00 2015-08-25 13:05:09.250 237 12616.42 112.85 54563.50 88888.00 2015-08-25 13:05:09.375 237 12616.42 112.83 54563.50 88888.00 2015-08-25 13:05:09.500 237 12616.42 112.85 54563.50 88888.00 2015-08-25 13:05:09.625 237 12616.40 112.85 54563.50 88888.00 2015-08-25 13:05:09.750 237 12616.40 112.85 54563.47 88888.00 2015-08-25 13:05:09.875 237 12616.48 112.85 54563.45 88888.00 2015-08-25 13:05:10.000 237 12616.45 112.85 54563.47 88888.00 2015-08-25 13:05:10.125 237 12616.48 112.88 54563.47 88888.00 2015-08-25 13:05:10.250 237 12616.42 112.85 54563.45 88888.00 2015-08-25 13:05:10.375 237 12616.38 112.85 54563.47 88888.00 2015-08-25 13:05:10.500 237 12616.35 112.88 54563.47 88888.00 2015-08-25 13:05:10.625 237 12616.38 112.85 54563.50 88888.00 2015-08-25 13:05:10.750 237 12616.40 112.85 54563.47 88888.00 2015-08-25 13:05:10.875 237 12616.38 112.83 54563.45 88888.00 2015-08-25 13:05:11.000 237 12616.35 112.85 54563.47 88888.00 2015-08-25 13:05:11.125 237 12616.38 112.88 54563.50 88888.00 2015-08-25 13:05:11.250 237 12616.40 112.83 54563.50 88888.00 2015-08-25 13:05:11.375 237 12616.45 112.83 54563.47 88888.00 2015-08-25 13:05:11.500 237 12616.40 112.83 54563.47 88888.00 2015-08-25 13:05:11.625 237 12616.38 112.83 54563.47 88888.00 2015-08-25 13:05:11.750 237 12616.38 112.85 54563.53 88888.00 2015-08-25 13:05:11.875 237 12616.42 112.85 54563.53 88888.00 2015-08-25 13:05:12.000 237 12616.42 112.83 54563.50 88888.00 2015-08-25 13:05:12.125 237 12616.40 112.83 54563.53 88888.00 2015-08-25 13:05:12.250 237 12616.38 112.85 54563.50 88888.00 2015-08-25 13:05:12.375 237 12616.40 112.85 54563.50 88888.00 2015-08-25 13:05:12.500 237 12616.40 112.85 54563.53 88888.00 2015-08-25 13:05:12.625 237 12616.38 112.83 54563.55 88888.00 2015-08-25 13:05:12.750 237 12616.40 112.80 54563.55 88888.00 2015-08-25 13:05:12.875 237 12616.42 112.80 54563.55 88888.00 2015-08-25 13:05:13.000 237 12616.42 112.83 54563.50 88888.00 2015-08-25 13:05:13.125 237 12616.42 112.85 54563.53 88888.00 2015-08-25 13:05:13.250 237 12616.42 112.85 54563.55 88888.00 2015-08-25 13:05:13.375 237 12616.45 112.88 54563.53 88888.00 2015-08-25 13:05:13.500 237 12616.42 112.85 54563.50 88888.00 2015-08-25 13:05:13.625 237 12616.38 112.85 54563.53 88888.00 2015-08-25 13:05:13.750 237 12616.38 112.83 54563.55 88888.00 2015-08-25 13:05:13.875 237 12616.38 112.80 54563.55 88888.00 2015-08-25 13:05:14.000 237 12616.38 112.83 54563.53 88888.00 2015-08-25 13:05:14.125 237 12616.40 112.83 54563.55 88888.00 2015-08-25 13:05:14.250 237 12616.35 112.80 54563.55 88888.00 2015-08-25 13:05:14.375 237 12616.40 112.83 54563.53 88888.00 2015-08-25 13:05:14.500 237 12616.40 112.83 54563.55 88888.00 2015-08-25 13:05:14.625 237 12616.42 112.83 54563.55 88888.00 2015-08-25 13:05:14.750 237 12616.42 112.80 54563.60 88888.00 2015-08-25 13:05:14.875 237 12616.35 112.80 54563.57 88888.00 2015-08-25 13:05:15.000 237 12616.35 112.80 54563.57 88888.00 2015-08-25 13:05:15.125 237 12616.38 112.83 54563.57 88888.00 2015-08-25 13:05:15.250 237 12616.35 112.80 54563.60 88888.00 2015-08-25 13:05:15.375 237 12616.42 112.80 54563.60 88888.00 2015-08-25 13:05:15.500 237 12616.48 112.85 54563.60 88888.00 2015-08-25 13:05:15.625 237 12616.48 112.83 54563.57 88888.00 2015-08-25 13:05:15.750 237 12616.48 112.83 54563.57 88888.00 2015-08-25 13:05:15.875 237 12616.45 112.83 54563.57 88888.00 2015-08-25 13:05:16.000 237 12616.42 112.83 54563.57 88888.00 2015-08-25 13:05:16.125 237 12616.48 112.83 54563.60 88888.00 2015-08-25 13:05:16.250 237 12616.45 112.78 54563.62 88888.00 2015-08-25 13:05:16.375 237 12616.50 112.78 54563.62 88888.00 2015-08-25 13:05:16.500 237 12616.50 112.78 54563.60 88888.00 2015-08-25 13:05:16.625 237 12616.42 112.78 54563.57 88888.00 2015-08-25 13:05:16.750 237 12616.40 112.78 54563.57 88888.00 2015-08-25 13:05:16.875 237 12616.40 112.78 54563.57 88888.00 2015-08-25 13:05:17.000 237 12616.42 112.78 54563.60 88888.00 2015-08-25 13:05:17.125 237 12616.42 112.75 54563.62 88888.00 2015-08-25 13:05:17.250 237 12616.40 112.75 54563.62 88888.00 2015-08-25 13:05:17.375 237 12616.38 112.78 54563.62 88888.00 2015-08-25 13:05:17.500 237 12616.33 112.78 54563.62 88888.00 2015-08-25 13:05:17.625 237 12616.33 112.75 54563.62 88888.00 2015-08-25 13:05:17.750 237 12616.38 112.78 54563.60 88888.00 2015-08-25 13:05:17.875 237 12616.40 112.75 54563.55 88888.00 2015-08-25 13:05:18.000 237 12616.42 112.78 54563.55 88888.00 2015-08-25 13:05:18.125 237 12616.40 112.78 54563.57 88888.00 2015-08-25 13:05:18.250 237 12616.35 112.78 54563.60 88888.00 2015-08-25 13:05:18.375 237 12616.38 112.80 54563.62 88888.00 2015-08-25 13:05:18.500 237 12616.42 112.80 54563.65 88888.00 2015-08-25 13:05:18.625 237 12616.40 112.80 54563.62 88888.00 2015-08-25 13:05:18.750 237 12616.38 112.80 54563.62 88888.00 2015-08-25 13:05:18.875 237 12616.33 112.75 54563.60 88888.00 2015-08-25 13:05:19.000 237 12616.33 112.75 54563.68 88888.00 2015-08-25 13:05:19.125 237 12616.35 112.78 54563.70 88888.00 2015-08-25 13:05:19.250 237 12616.35 112.78 54563.68 88888.00 2015-08-25 13:05:19.375 237 12616.40 112.78 54563.65 88888.00 2015-08-25 13:05:19.500 237 12616.42 112.78 54563.65 88888.00 2015-08-25 13:05:19.625 237 12616.42 112.78 54563.68 88888.00 2015-08-25 13:05:19.750 237 12616.45 112.78 54563.68 88888.00 2015-08-25 13:05:19.875 237 12616.48 112.78 54563.70 88888.00 2015-08-25 13:05:20.000 237 12616.48 112.78 54563.68 88888.00 2015-08-25 13:05:20.125 237 12616.42 112.78 54563.68 88888.00 2015-08-25 13:05:20.250 237 12616.35 112.72 54563.68 88888.00 2015-08-25 13:05:20.375 237 12616.40 112.72 54563.68 88888.00 2015-08-25 13:05:20.500 237 12616.48 112.75 54563.72 88888.00 2015-08-25 13:05:20.625 237 12616.52 112.78 54563.70 88888.00 2015-08-25 13:05:20.750 237 12616.48 112.78 54563.65 88888.00 2015-08-25 13:05:20.875 237 12616.45 112.80 54563.62 88888.00 2015-08-25 13:05:21.000 237 12616.48 112.80 54563.68 88888.00 2015-08-25 13:05:21.125 237 12616.55 112.78 54563.70 88888.00 2015-08-25 13:05:21.250 237 12616.50 112.75 54563.65 88888.00 2015-08-25 13:05:21.375 237 12616.50 112.75 54563.72 88888.00 2015-08-25 13:05:21.500 237 12616.50 112.75 54563.80 88888.00 2015-08-25 13:05:21.625 237 12616.48 112.78 54563.72 88888.00 2015-08-25 13:05:21.750 237 12616.62 112.92 54563.75 88888.00 2015-08-25 13:05:21.875 237 12616.67 112.92 54563.70 88888.00 2015-08-25 13:05:22.000 237 12616.55 112.83 54563.62 88888.00 2015-08-25 13:05:22.125 237 12616.52 112.78 54563.65 88888.00 2015-08-25 13:05:22.250 237 12616.45 112.78 54563.65 88888.00 2015-08-25 13:05:22.375 237 12616.48 112.78 54563.68 88888.00 2015-08-25 13:05:22.500 237 12616.45 112.80 54563.68 88888.00 2015-08-25 13:05:22.625 237 12616.48 112.78 54563.70 88888.00 2015-08-25 13:05:22.750 237 12616.50 112.78 54563.68 88888.00 2015-08-25 13:05:22.875 237 12616.45 112.75 54563.68 88888.00 2015-08-25 13:05:23.000 237 12616.48 112.75 54563.65 88888.00 2015-08-25 13:05:23.125 237 12616.50 112.78 54563.65 88888.00 2015-08-25 13:05:23.250 237 12616.48 112.75 54563.65 88888.00 2015-08-25 13:05:23.375 237 12616.58 112.75 54563.65 88888.00 2015-08-25 13:05:23.500 237 12616.52 112.75 54563.68 88888.00 2015-08-25 13:05:23.625 237 12616.42 112.78 54563.68 88888.00 2015-08-25 13:05:23.750 237 12616.40 112.80 54563.65 88888.00 2015-08-25 13:05:23.875 237 12616.45 112.78 54563.65 88888.00 2015-08-25 13:05:24.000 237 12616.48 112.75 54563.65 88888.00 2015-08-25 13:05:24.125 237 12616.48 112.78 54563.68 88888.00 2015-08-25 13:05:24.250 237 12616.48 112.80 54563.68 88888.00 2015-08-25 13:05:24.375 237 12616.52 112.80 54563.68 88888.00 2015-08-25 13:05:24.500 237 12616.58 112.83 54563.68 88888.00 2015-08-25 13:05:24.625 237 12616.62 112.83 54563.68 88888.00 2015-08-25 13:05:24.750 237 12616.55 112.80 54563.68 88888.00 2015-08-25 13:05:24.875 237 12616.55 112.80 54563.70 88888.00 2015-08-25 13:05:25.000 237 12616.62 112.80 54563.68 88888.00 2015-08-25 13:05:25.125 237 12616.62 112.78 54563.68 88888.00 2015-08-25 13:05:25.250 237 12616.55 112.78 54563.70 88888.00 2015-08-25 13:05:25.375 237 12616.58 112.78 54563.70 88888.00 2015-08-25 13:05:25.500 237 12616.58 112.78 54563.70 88888.00 2015-08-25 13:05:25.625 237 12616.60 112.78 54563.70 88888.00 2015-08-25 13:05:25.750 237 12616.62 112.78 54563.72 88888.00 2015-08-25 13:05:25.875 237 12616.55 112.78 54563.70 88888.00 2015-08-25 13:05:26.000 237 12616.55 112.80 54563.70 88888.00 2015-08-25 13:05:26.125 237 12616.60 112.78 54563.72 88888.00 2015-08-25 13:05:26.250 237 12616.58 112.78 54563.75 88888.00 2015-08-25 13:05:26.375 237 12616.62 112.75 54563.75 88888.00 2015-08-25 13:05:26.500 237 12616.67 112.75 54563.75 88888.00 2015-08-25 13:05:26.625 237 12616.70 112.78 54563.75 88888.00 2015-08-25 13:05:26.750 237 12616.65 112.78 54563.72 88888.00 2015-08-25 13:05:26.875 237 12616.65 112.78 54563.75 88888.00 2015-08-25 13:05:27.000 237 12616.65 112.78 54563.72 88888.00 2015-08-25 13:05:27.125 237 12616.70 112.80 54563.70 88888.00 2015-08-25 13:05:27.250 237 12616.67 112.78 54563.72 88888.00 2015-08-25 13:05:27.375 237 12616.60 112.78 54563.75 88888.00 2015-08-25 13:05:27.500 237 12616.55 112.80 54563.72 88888.00 2015-08-25 13:05:27.625 237 12616.62 112.80 54563.70 88888.00 2015-08-25 13:05:27.750 237 12616.65 112.80 54563.70 88888.00 2015-08-25 13:05:27.875 237 12616.73 112.80 54563.78 88888.00 2015-08-25 13:05:28.000 237 12616.70 112.78 54563.78 88888.00 2015-08-25 13:05:28.125 237 12616.60 112.78 54563.78 88888.00 2015-08-25 13:05:28.250 237 12616.55 112.78 54563.75 88888.00 2015-08-25 13:05:28.375 237 12616.60 112.78 54563.78 88888.00 2015-08-25 13:05:28.500 237 12616.62 112.78 54563.78 88888.00 2015-08-25 13:05:28.625 237 12616.62 112.75 54563.78 88888.00 2015-08-25 13:05:28.750 237 12616.55 112.75 54563.75 88888.00 2015-08-25 13:05:28.875 237 12616.55 112.75 54563.72 88888.00 2015-08-25 13:05:29.000 237 12616.58 112.72 54563.72 88888.00 2015-08-25 13:05:29.125 237 12616.60 112.75 54563.72 88888.00 2015-08-25 13:05:29.250 237 12616.58 112.78 54563.75 88888.00 2015-08-25 13:05:29.375 237 12616.60 112.78 54563.75 88888.00 2015-08-25 13:05:29.500 237 12616.60 112.75 54563.75 88888.00 2015-08-25 13:05:29.625 237 12616.67 112.80 54563.78 88888.00 2015-08-25 13:05:29.750 237 12616.65 112.80 54563.75 88888.00 2015-08-25 13:05:29.875 237 12616.60 112.80 54563.78 88888.00 2015-08-25 13:05:30.000 237 12616.65 112.78 54563.78 88888.00 2015-08-25 13:05:30.125 237 12616.73 112.78 54563.72 88888.00 2015-08-25 13:05:30.250 237 12616.70 112.78 54563.72 88888.00 2015-08-25 13:05:30.375 237 12616.70 112.80 54563.75 88888.00 2015-08-25 13:05:30.500 237 12616.73 112.78 54563.78 88888.00 2015-08-25 13:05:30.625 237 12616.73 112.75 54563.78 88888.00 2015-08-25 13:05:30.750 237 12616.65 112.78 54563.78 88888.00 2015-08-25 13:05:30.875 237 12616.67 112.80 54563.75 88888.00 2015-08-25 13:05:31.000 237 12616.73 112.78 54563.72 88888.00 2015-08-25 13:05:31.125 237 12616.73 112.78 54563.75 88888.00 2015-08-25 13:05:31.250 237 12616.70 112.78 54563.78 88888.00 2015-08-25 13:05:31.375 237 12616.73 112.80 54563.78 88888.00 2015-08-25 13:05:31.500 237 12616.75 112.83 54563.80 88888.00 2015-08-25 13:05:31.625 237 12616.75 112.83 54563.82 88888.00 2015-08-25 13:05:31.750 237 12616.70 112.80 54563.82 88888.00 2015-08-25 13:05:31.875 237 12616.65 112.80 54563.82 88888.00 2015-08-25 13:05:32.000 237 12616.65 112.80 54563.80 88888.00 2015-08-25 13:05:32.125 237 12616.65 112.80 54563.78 88888.00 2015-08-25 13:05:32.250 237 12616.67 112.75 54563.80 88888.00 2015-08-25 13:05:32.375 237 12616.73 112.78 54563.78 88888.00 2015-08-25 13:05:32.500 237 12616.75 112.80 54563.78 88888.00 2015-08-25 13:05:32.625 237 12616.80 112.80 54563.80 88888.00 2015-08-25 13:05:32.750 237 12616.75 112.80 54563.80 88888.00 2015-08-25 13:05:32.875 237 12616.67 112.80 54563.78 88888.00 2015-08-25 13:05:33.000 237 12616.60 112.78 54563.75 88888.00 2015-08-25 13:05:33.125 237 12616.62 112.78 54563.78 88888.00 2015-08-25 13:05:33.250 237 12616.62 112.78 54563.75 88888.00 2015-08-25 13:05:33.375 237 12616.65 112.80 54563.78 88888.00 2015-08-25 13:05:33.500 237 12616.67 112.80 54563.82 88888.00 2015-08-25 13:05:33.625 237 12616.73 112.80 54563.82 88888.00 2015-08-25 13:05:33.750 237 12616.70 112.83 54563.82 88888.00 2015-08-25 13:05:33.875 237 12616.70 112.83 54563.80 88888.00 2015-08-25 13:05:34.000 237 12616.70 112.80 54563.78 88888.00 2015-08-25 13:05:34.125 237 12616.70 112.83 54563.82 88888.00 2015-08-25 13:05:34.250 237 12616.73 112.80 54563.82 88888.00 2015-08-25 13:05:34.375 237 12616.73 112.78 54563.85 88888.00 2015-08-25 13:05:34.500 237 12616.73 112.78 54563.78 88888.00 2015-08-25 13:05:34.625 237 12616.75 112.78 54563.78 88888.00 2015-08-25 13:05:34.750 237 12616.73 112.80 54563.80 88888.00 2015-08-25 13:05:34.875 237 12616.77 112.80 54563.80 88888.00 2015-08-25 13:05:35.000 237 12616.80 112.80 54563.75 88888.00 2015-08-25 13:05:35.125 237 12616.77 112.78 54563.78 88888.00 2015-08-25 13:05:35.250 237 12616.75 112.78 54563.80 88888.00 2015-08-25 13:05:35.375 237 12616.77 112.83 54563.82 88888.00 2015-08-25 13:05:35.500 237 12616.80 112.85 54563.80 88888.00 2015-08-25 13:05:35.625 237 12616.80 112.85 54563.82 88888.00 2015-08-25 13:05:35.750 237 12616.80 112.83 54563.82 88888.00 2015-08-25 13:05:35.875 237 12616.80 112.80 54563.80 88888.00 2015-08-25 13:05:36.000 237 12616.80 112.80 54563.78 88888.00 2015-08-25 13:05:36.125 237 12616.80 112.83 54563.80 88888.00 2015-08-25 13:05:36.250 237 12616.80 112.83 54563.80 88888.00 2015-08-25 13:05:36.375 237 12616.85 112.85 54563.82 88888.00 2015-08-25 13:05:36.500 237 12616.85 112.85 54563.85 88888.00 2015-08-25 13:05:36.625 237 12616.80 112.83 54563.85 88888.00 2015-08-25 13:05:36.750 237 12616.83 112.83 54563.85 88888.00 2015-08-25 13:05:36.875 237 12616.88 112.83 54563.88 88888.00 2015-08-25 13:05:37.000 237 12616.88 112.85 54563.88 88888.00 2015-08-25 13:05:37.125 237 12616.83 112.85 54563.88 88888.00 2015-08-25 13:05:37.250 237 12616.80 112.83 54563.88 88888.00 2015-08-25 13:05:37.375 237 12616.83 112.83 54563.88 88888.00 2015-08-25 13:05:37.500 237 12616.80 112.83 54563.85 88888.00 2015-08-25 13:05:37.625 237 12616.83 112.80 54563.85 88888.00 2015-08-25 13:05:37.750 237 12616.88 112.80 54563.85 88888.00 2015-08-25 13:05:37.875 237 12616.92 112.80 54563.85 88888.00 2015-08-25 13:05:38.000 237 12616.90 112.80 54563.82 88888.00 2015-08-25 13:05:38.125 237 12616.83 112.83 54563.82 88888.00 2015-08-25 13:05:38.250 237 12616.80 112.78 54563.82 88888.00 2015-08-25 13:05:38.375 237 12616.83 112.83 54563.82 88888.00 2015-08-25 13:05:38.500 237 12616.83 112.83 54563.88 88888.00 2015-08-25 13:05:38.625 237 12616.83 112.85 54563.90 88888.00 2015-08-25 13:05:38.750 237 12616.77 112.85 54563.88 88888.00 2015-08-25 13:05:38.875 237 12616.77 112.85 54563.90 88888.00 2015-08-25 13:05:39.000 237 12616.85 112.88 54563.85 88888.00 2015-08-25 13:05:39.125 237 12616.90 112.85 54563.85 88888.00 2015-08-25 13:05:39.250 237 12616.85 112.85 54563.88 88888.00 2015-08-25 13:05:39.375 237 12616.88 112.85 54563.90 88888.00 2015-08-25 13:05:39.500 237 12616.88 112.85 54563.88 88888.00 2015-08-25 13:05:39.625 237 12616.90 112.85 54563.88 88888.00 2015-08-25 13:05:39.750 237 12616.88 112.83 54563.82 88888.00 2015-08-25 13:05:39.875 237 12616.88 112.85 54563.82 88888.00 2015-08-25 13:05:40.000 237 12616.88 112.88 54563.85 88888.00 2015-08-25 13:05:40.125 237 12616.85 112.90 54563.88 88888.00 2015-08-25 13:05:40.250 237 12616.77 112.85 54563.85 88888.00 2015-08-25 13:05:40.375 237 12616.83 112.83 54563.88 88888.00 2015-08-25 13:05:40.500 237 12616.90 112.85 54563.90 88888.00 2015-08-25 13:05:40.625 237 12616.90 112.85 54563.85 88888.00 2015-08-25 13:05:40.750 237 12616.85 112.83 54563.82 88888.00 2015-08-25 13:05:40.875 237 12616.83 112.85 54563.82 88888.00 2015-08-25 13:05:41.000 237 12616.88 112.85 54563.85 88888.00 2015-08-25 13:05:41.125 237 12616.88 112.83 54563.88 88888.00 2015-08-25 13:05:41.250 237 12616.90 112.85 54563.88 88888.00 2015-08-25 13:05:41.375 237 12616.88 112.85 54563.88 88888.00 2015-08-25 13:05:41.500 237 12616.83 112.83 54563.85 88888.00 2015-08-25 13:05:41.625 237 12616.85 112.83 54563.90 88888.00 2015-08-25 13:05:41.750 237 12616.88 112.83 54563.90 88888.00 2015-08-25 13:05:41.875 237 12616.88 112.83 54563.90 88888.00 2015-08-25 13:05:42.000 237 12616.88 112.83 54563.88 88888.00 2015-08-25 13:05:42.125 237 12616.88 112.83 54563.88 88888.00 2015-08-25 13:05:42.250 237 12616.83 112.83 54563.90 88888.00 2015-08-25 13:05:42.375 237 12616.83 112.88 54563.88 88888.00 2015-08-25 13:05:42.500 237 12616.85 112.88 54563.88 88888.00 2015-08-25 13:05:42.625 237 12616.77 112.85 54563.88 88888.00 2015-08-25 13:05:42.750 237 12616.75 112.88 54563.88 88888.00 2015-08-25 13:05:42.875 237 12616.80 112.88 54563.93 88888.00 2015-08-25 13:05:43.000 237 12616.80 112.83 54563.90 88888.00 2015-08-25 13:05:43.125 237 12616.80 112.80 54563.93 88888.00 2015-08-25 13:05:43.250 237 12616.77 112.83 54563.95 88888.00 2015-08-25 13:05:43.375 237 12616.85 112.88 54563.93 88888.00 2015-08-25 13:05:43.500 237 12616.90 112.88 54563.90 88888.00 2015-08-25 13:05:43.625 237 12616.92 112.88 54563.90 88888.00 2015-08-25 13:05:43.750 237 12616.92 112.85 54563.93 88888.00 2015-08-25 13:05:43.875 237 12616.85 112.85 54563.95 88888.00 2015-08-25 13:05:44.000 237 12616.85 112.85 54563.88 88888.00 2015-08-25 13:05:44.125 237 12616.88 112.85 54563.88 88888.00 2015-08-25 13:05:44.250 237 12616.92 112.85 54563.90 88888.00 2015-08-25 13:05:44.375 237 12617.00 112.85 54563.90 88888.00 2015-08-25 13:05:44.500 237 12616.98 112.85 54563.88 88888.00 2015-08-25 13:05:44.625 237 12616.95 112.85 54563.88 88888.00 2015-08-25 13:05:44.750 237 12616.95 112.85 54563.93 88888.00 2015-08-25 13:05:44.875 237 12616.95 112.85 54563.93 88888.00 2015-08-25 13:05:45.000 237 12616.92 112.85 54563.93 88888.00 2015-08-25 13:05:45.125 237 12616.92 112.85 54563.95 88888.00 2015-08-25 13:05:45.250 237 12616.90 112.85 54563.97 88888.00 2015-08-25 13:05:45.375 237 12616.92 112.85 54563.93 88888.00 2015-08-25 13:05:45.500 237 12616.92 112.88 54563.90 88888.00 2015-08-25 13:05:45.625 237 12616.92 112.88 54563.93 88888.00 2015-08-25 13:05:45.750 237 12616.95 112.88 54563.95 88888.00 2015-08-25 13:05:45.875 237 12616.98 112.85 54563.95 88888.00 2015-08-25 13:05:46.000 237 12616.98 112.85 54563.93 88888.00 2015-08-25 13:05:46.125 237 12616.95 112.88 54563.93 88888.00 2015-08-25 13:05:46.250 237 12616.92 112.85 54563.93 88888.00 2015-08-25 13:05:46.375 237 12616.95 112.85 54563.88 88888.00 2015-08-25 13:05:46.500 237 12617.00 112.85 54563.90 88888.00 2015-08-25 13:05:46.625 237 12616.95 112.88 54563.93 88888.00 2015-08-25 13:05:46.750 237 12616.98 112.88 54563.95 88888.00 2015-08-25 13:05:46.875 237 12617.05 112.88 54563.93 88888.00 2015-08-25 13:05:47.000 237 12616.98 112.85 54563.93 88888.00 2015-08-25 13:05:47.125 237 12616.88 112.85 54563.93 88888.00 2015-08-25 13:05:47.250 237 12616.85 112.88 54563.95 88888.00 2015-08-25 13:05:47.375 237 12616.92 112.90 54563.97 88888.00 2015-08-25 13:05:47.500 237 12616.95 112.92 54563.95 88888.00 2015-08-25 13:05:47.625 237 12616.95 112.88 54563.93 88888.00 2015-08-25 13:05:47.750 237 12616.95 112.90 54563.93 88888.00 2015-08-25 13:05:47.875 237 12617.00 112.90 54563.93 88888.00 2015-08-25 13:05:48.000 237 12617.10 112.90 54563.95 88888.00 2015-08-25 13:05:48.125 237 12617.05 112.88 54563.95 88888.00 2015-08-25 13:05:48.250 237 12616.98 112.88 54563.93 88888.00 2015-08-25 13:05:48.375 237 12617.00 112.90 54563.95 88888.00 2015-08-25 13:05:48.500 237 12616.98 112.90 54563.97 88888.00 2015-08-25 13:05:48.625 237 12616.98 112.92 54563.97 88888.00 2015-08-25 13:05:48.750 237 12617.00 112.90 54563.95 88888.00 2015-08-25 13:05:48.875 237 12617.02 112.92 54563.95 88888.00 2015-08-25 13:05:49.000 237 12617.02 112.95 54563.93 88888.00 2015-08-25 13:05:49.125 237 12617.05 112.95 54563.97 88888.00 2015-08-25 13:05:49.250 237 12617.08 112.95 54564.00 88888.00 2015-08-25 13:05:49.375 237 12617.08 112.92 54563.97 88888.00 2015-08-25 13:05:49.500 237 12617.02 112.92 54563.97 88888.00 2015-08-25 13:05:49.625 237 12617.05 112.95 54564.00 88888.00 2015-08-25 13:05:49.750 237 12617.10 112.95 54563.97 88888.00 2015-08-25 13:05:49.875 237 12617.12 112.90 54563.95 88888.00 2015-08-25 13:05:50.000 237 12617.08 112.92 54563.95 88888.00 2015-08-25 13:05:50.125 237 12617.12 112.92 54563.95 88888.00 2015-08-25 13:05:50.250 237 12617.10 112.90 54563.93 88888.00 2015-08-25 13:05:50.375 237 12617.05 112.92 54563.93 88888.00 2015-08-25 13:05:50.500 237 12617.02 112.92 54563.97 88888.00 2015-08-25 13:05:50.625 237 12617.02 112.95 54563.97 88888.00 2015-08-25 13:05:50.750 237 12617.10 112.95 54564.00 88888.00 2015-08-25 13:05:50.875 237 12617.15 112.92 54564.00 88888.00 2015-08-25 13:05:51.000 237 12617.17 112.92 54563.97 88888.00 2015-08-25 13:05:51.125 237 12617.10 112.92 54563.97 88888.00 2015-08-25 13:05:51.250 237 12617.08 112.92 54563.97 88888.00 2015-08-25 13:05:51.375 237 12617.10 112.95 54564.00 88888.00 2015-08-25 13:05:51.500 237 12617.08 112.95 54563.97 88888.00 2015-08-25 13:05:51.625 237 12617.02 112.92 54563.97 88888.00 2015-08-25 13:05:51.750 237 12617.02 112.92 54563.97 88888.00 2015-08-25 13:05:51.875 237 12617.05 112.95 54563.97 88888.00 2015-08-25 13:05:52.000 237 12617.08 112.92 54563.97 88888.00 2015-08-25 13:05:52.125 237 12617.12 112.92 54564.00 88888.00 2015-08-25 13:05:52.250 237 12617.15 112.95 54564.00 88888.00 2015-08-25 13:05:52.375 237 12617.10 112.92 54563.97 88888.00 2015-08-25 13:05:52.500 237 12617.05 112.95 54563.97 88888.00 2015-08-25 13:05:52.625 237 12617.05 112.95 54564.00 88888.00 2015-08-25 13:05:52.750 237 12617.15 112.92 54564.00 88888.00 2015-08-25 13:05:52.875 237 12617.15 112.95 54563.97 88888.00 2015-08-25 13:05:53.000 237 12617.15 112.92 54563.95 88888.00 2015-08-25 13:05:53.125 237 12617.12 112.95 54563.97 88888.00 2015-08-25 13:05:53.250 237 12617.08 112.97 54563.97 88888.00 2015-08-25 13:05:53.375 237 12617.08 112.95 54563.97 88888.00 2015-08-25 13:05:53.500 237 12617.02 112.90 54563.97 88888.00 2015-08-25 13:05:53.625 237 12617.10 112.92 54563.95 88888.00 2015-08-25 13:05:53.750 237 12617.08 112.95 54563.95 88888.00 2015-08-25 13:05:53.875 237 12617.00 112.95 54563.97 88888.00 2015-08-25 13:05:54.000 237 12617.00 112.95 54563.97 88888.00 2015-08-25 13:05:54.125 237 12617.02 112.92 54563.97 88888.00 2015-08-25 13:05:54.250 237 12617.00 112.90 54563.95 88888.00 2015-08-25 13:05:54.375 237 12617.02 112.88 54563.97 88888.00 2015-08-25 13:05:54.500 237 12617.00 112.90 54563.97 88888.00 2015-08-25 13:05:54.625 237 12617.05 112.95 54564.00 88888.00 2015-08-25 13:05:54.750 237 12617.08 112.95 54564.00 88888.00 2015-08-25 13:05:54.875 237 12617.12 112.92 54564.00 88888.00 2015-08-25 13:05:55.000 237 12617.12 112.92 54563.97 88888.00 2015-08-25 13:05:55.125 237 12617.08 112.95 54564.03 88888.00 2015-08-25 13:05:55.250 237 12617.02 112.95 54564.03 88888.00 2015-08-25 13:05:55.375 237 12617.08 112.95 54564.00 88888.00 2015-08-25 13:05:55.500 237 12617.12 112.95 54564.00 88888.00 2015-08-25 13:05:55.625 237 12617.12 112.95 54564.00 88888.00 2015-08-25 13:05:55.750 237 12617.12 112.95 54564.03 88888.00 2015-08-25 13:05:55.875 237 12617.10 112.97 54564.00 88888.00 2015-08-25 13:05:56.000 237 12617.08 112.92 54563.97 88888.00 2015-08-25 13:05:56.125 237 12617.08 112.92 54563.97 88888.00 2015-08-25 13:05:56.250 237 12617.10 112.95 54564.00 88888.00 2015-08-25 13:05:56.375 237 12617.17 112.95 54564.00 88888.00 2015-08-25 13:05:56.500 237 12617.15 112.95 54564.05 88888.00 2015-08-25 13:05:56.625 237 12617.10 112.97 54564.05 88888.00 2015-08-25 13:05:56.750 237 12617.10 112.95 54564.03 88888.00 2015-08-25 13:05:56.875 237 12617.12 112.97 54564.03 88888.00 2015-08-25 13:05:57.000 237 12617.08 113.00 54564.03 88888.00 2015-08-25 13:05:57.125 237 12617.05 112.97 54564.03 88888.00 2015-08-25 13:05:57.250 237 12616.98 112.92 54564.03 88888.00 2015-08-25 13:05:57.375 237 12617.02 112.95 54564.05 88888.00 2015-08-25 13:05:57.500 237 12617.02 112.97 54564.05 88888.00 2015-08-25 13:05:57.625 237 12617.02 112.97 54564.05 88888.00 2015-08-25 13:05:57.750 237 12617.05 112.97 54564.05 88888.00 2015-08-25 13:05:57.875 237 12617.10 112.97 54564.05 88888.00 2015-08-25 13:05:58.000 237 12617.12 112.95 54564.03 88888.00 2015-08-25 13:05:58.125 237 12617.12 112.97 54564.03 88888.00 2015-08-25 13:05:58.250 237 12617.15 112.95 54564.03 88888.00 2015-08-25 13:05:58.375 237 12617.17 112.95 54564.03 88888.00 2015-08-25 13:05:58.500 237 12617.17 112.95 54564.03 88888.00 2015-08-25 13:05:58.625 237 12617.17 112.95 54564.00 88888.00 2015-08-25 13:05:58.750 237 12617.17 112.97 54563.97 88888.00 2015-08-25 13:05:58.875 237 12617.17 112.95 54564.00 88888.00 2015-08-25 13:05:59.000 237 12617.17 112.92 54564.05 88888.00 2015-08-25 13:05:59.125 237 12617.17 112.92 54564.03 88888.00 2015-08-25 13:05:59.250 237 12617.12 112.95 54564.00 88888.00 2015-08-25 13:05:59.375 237 12617.10 112.95 54563.97 88888.00 2015-08-25 13:05:59.500 237 12617.10 112.95 54564.03 88888.00 2015-08-25 13:05:59.625 237 12617.15 113.00 54564.00 88888.00 2015-08-25 13:05:59.750 237 12617.15 112.97 54564.03 88888.00 2015-08-25 13:05:59.875 237 12617.10 112.97 54564.00 88888.00 2015-08-25 13:06:00.000 237 12617.05 112.92 54563.97 88888.00 2015-08-25 13:06:00.125 237 12617.10 112.90 54563.97 88888.00 2015-08-25 13:06:00.250 237 12617.15 112.92 54564.05 88888.00 2015-08-25 13:06:00.375 237 12617.15 112.92 54564.05 88888.00 2015-08-25 13:06:00.500 237 12617.10 112.92 54564.03 88888.00 2015-08-25 13:06:00.625 237 12617.08 112.92 54564.07 88888.00 2015-08-25 13:06:00.750 237 12617.10 112.95 54564.10 88888.00 2015-08-25 13:06:00.875 237 12617.12 112.92 54564.12 88888.00 2015-08-25 13:06:01.000 237 12617.12 112.92 54564.07 88888.00 2015-08-25 13:06:01.125 237 12617.12 112.95 54564.10 88888.00 2015-08-25 13:06:01.250 237 12617.05 112.95 54564.12 88888.00 2015-08-25 13:06:01.375 237 12617.10 112.95 54564.12 88888.00 2015-08-25 13:06:01.500 237 12617.10 112.95 54564.10 88888.00 2015-08-25 13:06:01.625 237 12617.10 112.97 54564.10 88888.00 2015-08-25 13:06:01.750 237 12617.17 112.95 54564.10 88888.00 2015-08-25 13:06:01.875 237 12617.17 112.97 54564.07 88888.00 2015-08-25 13:06:02.000 237 12617.20 113.00 54564.07 88888.00 2015-08-25 13:06:02.125 237 12617.20 112.97 54564.10 88888.00 2015-08-25 13:06:02.250 237 12617.15 113.00 54564.07 88888.00 2015-08-25 13:06:02.375 237 12617.17 112.97 54564.07 88888.00 2015-08-25 13:06:02.500 237 12617.15 112.97 54564.07 88888.00 2015-08-25 13:06:02.625 237 12617.10 113.03 54564.07 88888.00 2015-08-25 13:06:02.750 237 12617.15 113.05 54564.10 88888.00 2015-08-25 13:06:02.875 237 12617.20 113.00 54564.10 88888.00 2015-08-25 13:06:03.000 237 12617.27 112.97 54564.07 88888.00 2015-08-25 13:06:03.125 237 12617.27 113.00 54564.10 88888.00 2015-08-25 13:06:03.250 237 12617.25 113.00 54564.10 88888.00 2015-08-25 13:06:03.375 237 12617.25 112.97 54564.10 88888.00 2015-08-25 13:06:03.500 237 12617.20 113.00 54564.10 88888.00 2015-08-25 13:06:03.625 237 12617.25 113.03 54564.10 88888.00 2015-08-25 13:06:03.750 237 12617.23 113.03 54564.12 88888.00 2015-08-25 13:06:03.875 237 12617.23 113.00 54564.10 88888.00 2015-08-25 13:06:04.000 237 12617.23 112.97 54564.07 88888.00 2015-08-25 13:06:04.125 237 12617.23 113.00 54564.07 88888.00 2015-08-25 13:06:04.250 237 12617.25 113.03 54564.10 88888.00 2015-08-25 13:06:04.375 237 12617.25 113.03 54564.07 88888.00 2015-08-25 13:06:04.500 237 12617.17 113.03 54564.10 88888.00 2015-08-25 13:06:04.625 237 12617.23 113.00 54564.12 88888.00 2015-08-25 13:06:04.750 237 12617.23 113.00 54564.10 88888.00 2015-08-25 13:06:04.875 237 12617.12 113.03 54564.10 88888.00 2015-08-25 13:06:05.000 237 12617.12 113.05 54564.05 88888.00 2015-08-25 13:06:05.125 237 12617.20 113.00 54564.10 88888.00 2015-08-25 13:06:05.250 237 12617.17 113.00 54564.10 88888.00 2015-08-25 13:06:05.375 237 12617.17 113.05 54564.10 88888.00 2015-08-25 13:06:05.500 237 12617.17 113.05 54564.10 88888.00 2015-08-25 13:06:05.625 237 12617.20 113.05 54564.10 88888.00 2015-08-25 13:06:05.750 237 12617.23 113.03 54564.10 88888.00 2015-08-25 13:06:05.875 237 12617.17 113.03 54564.10 88888.00 2015-08-25 13:06:06.000 237 12617.20 113.08 54564.12 88888.00 2015-08-25 13:06:06.125 237 12617.23 113.08 54564.12 88888.00 2015-08-25 13:06:06.250 237 12617.15 113.08 54564.12 88888.00 2015-08-25 13:06:06.375 237 12617.15 113.08 54564.12 88888.00 2015-08-25 13:06:06.500 237 12617.17 113.05 54564.15 88888.00 2015-08-25 13:06:06.625 237 12617.15 113.05 54564.12 88888.00 2015-08-25 13:06:06.750 237 12617.23 113.03 54564.12 88888.00 2015-08-25 13:06:06.875 237 12617.33 113.08 54564.15 88888.00 2015-08-25 13:06:07.000 237 12617.33 113.05 54564.15 88888.00 2015-08-25 13:06:07.125 237 12617.27 113.05 54564.12 88888.00 2015-08-25 13:06:07.250 237 12617.20 113.05 54564.12 88888.00 2015-08-25 13:06:07.375 237 12617.17 113.08 54564.18 88888.00 2015-08-25 13:06:07.500 237 12617.10 113.05 54564.18 88888.00 2015-08-25 13:06:07.625 237 12617.10 113.08 54564.15 88888.00 2015-08-25 13:06:07.750 237 12617.15 113.08 54564.15 88888.00 2015-08-25 13:06:07.875 237 12617.23 113.08 54564.15 88888.00 2015-08-25 13:06:08.000 237 12617.17 113.08 54564.12 88888.00 2015-08-25 13:06:08.125 237 12617.15 113.08 54564.12 88888.00 2015-08-25 13:06:08.250 237 12617.08 113.08 54564.18 88888.00 2015-08-25 13:06:08.375 237 12617.12 113.08 54564.18 88888.00 2015-08-25 13:06:08.500 237 12617.15 113.10 54564.18 88888.00 2015-08-25 13:06:08.625 237 12617.17 113.10 54564.15 88888.00 2015-08-25 13:06:08.750 237 12617.25 113.10 54564.18 88888.00 2015-08-25 13:06:08.875 237 12617.25 113.10 54564.18 88888.00 2015-08-25 13:06:09.000 237 12617.23 113.10 54564.15 88888.00 2015-08-25 13:06:09.125 237 12617.15 113.08 54564.18 88888.00 2015-08-25 13:06:09.250 237 12617.17 113.03 54564.18 88888.00 2015-08-25 13:06:09.375 237 12617.20 113.05 54564.18 88888.00 2015-08-25 13:06:09.500 237 12617.17 113.08 54564.20 88888.00 2015-08-25 13:06:09.625 237 12617.25 113.10 54564.20 88888.00 2015-08-25 13:06:09.750 237 12617.23 113.08 54564.22 88888.00 2015-08-25 13:06:09.875 237 12617.23 113.08 54564.20 88888.00 2015-08-25 13:06:10.000 237 12617.15 113.05 54564.15 88888.00 2015-08-25 13:06:10.125 237 12617.17 113.08 54564.12 88888.00 2015-08-25 13:06:10.250 237 12617.25 113.10 54564.12 88888.00 2015-08-25 13:06:10.375 237 12617.27 113.08 54564.18 88888.00 2015-08-25 13:06:10.500 237 12617.23 113.03 54564.18 88888.00 2015-08-25 13:06:10.625 237 12617.20 113.05 54564.15 88888.00 2015-08-25 13:06:10.750 237 12617.23 113.08 54564.18 88888.00 2015-08-25 13:06:10.875 237 12617.20 113.12 54564.20 88888.00 2015-08-25 13:06:11.000 237 12617.12 113.12 54564.20 88888.00 2015-08-25 13:06:11.125 237 12617.17 113.12 54564.20 88888.00 2015-08-25 13:06:11.250 237 12617.15 113.12 54564.22 88888.00 2015-08-25 13:06:11.375 237 12617.12 113.10 54564.22 88888.00 2015-08-25 13:06:11.500 237 12617.12 113.10 54564.22 88888.00 2015-08-25 13:06:11.625 237 12617.10 113.10 54564.20 88888.00 2015-08-25 13:06:11.750 237 12617.12 113.10 54564.20 88888.00 2015-08-25 13:06:11.875 237 12617.15 113.03 54564.20 88888.00 2015-08-25 13:06:12.000 237 12617.17 113.05 54564.18 88888.00 2015-08-25 13:06:12.125 237 12617.23 113.08 54564.20 88888.00 2015-08-25 13:06:12.250 237 12617.23 113.08 54564.22 88888.00 2015-08-25 13:06:12.375 237 12617.23 113.10 54564.22 88888.00 2015-08-25 13:06:12.500 237 12617.17 113.08 54564.28 88888.00 2015-08-25 13:06:12.625 237 12617.23 113.08 54564.28 88888.00 2015-08-25 13:06:12.750 237 12617.20 113.10 54564.25 88888.00 2015-08-25 13:06:12.875 237 12617.20 113.08 54564.25 88888.00 2015-08-25 13:06:13.000 237 12617.25 113.10 54564.25 88888.00 2015-08-25 13:06:13.125 237 12617.23 113.10 54564.28 88888.00 2015-08-25 13:06:13.250 237 12617.17 113.08 54564.28 88888.00 2015-08-25 13:06:13.375 237 12617.20 113.08 54564.22 88888.00 2015-08-25 13:06:13.500 237 12617.15 113.10 54564.20 88888.00 2015-08-25 13:06:13.625 237 12617.15 113.08 54564.18 88888.00 2015-08-25 13:06:13.750 237 12617.20 113.08 54564.20 88888.00 2015-08-25 13:06:13.875 237 12617.12 113.08 54564.22 88888.00 2015-08-25 13:06:14.000 237 12617.02 113.08 54564.25 88888.00 2015-08-25 13:06:14.125 237 12617.08 113.08 54564.25 88888.00 2015-08-25 13:06:14.250 237 12617.15 113.08 54564.20 88888.00 2015-08-25 13:06:14.375 237 12617.12 113.03 54564.22 88888.00 2015-08-25 13:06:14.500 237 12617.08 113.03 54564.28 88888.00 2015-08-25 13:06:14.625 237 12617.12 113.03 54564.28 88888.00 2015-08-25 13:06:14.750 237 12617.10 113.05 54564.28 88888.00 2015-08-25 13:06:14.875 237 12617.10 113.10 54564.28 88888.00 2015-08-25 13:06:15.000 237 12617.15 113.10 54564.25 88888.00 2015-08-25 13:06:15.125 237 12617.12 113.03 54564.30 88888.00 2015-08-25 13:06:15.250 237 12617.10 113.05 54564.30 88888.00 2015-08-25 13:06:15.375 237 12617.12 113.08 54564.28 88888.00 2015-08-25 13:06:15.500 237 12617.10 113.05 54564.28 88888.00 2015-08-25 13:06:15.625 237 12617.02 113.05 54564.28 88888.00 2015-08-25 13:06:15.750 237 12617.05 113.08 54564.28 88888.00 2015-08-25 13:06:15.875 237 12617.12 113.10 54564.28 88888.00 2015-08-25 13:06:16.000 237 12617.15 113.10 54564.25 88888.00 2015-08-25 13:06:16.125 237 12617.15 113.12 54564.32 88888.00 2015-08-25 13:06:16.250 237 12617.17 113.08 54564.28 88888.00 2015-08-25 13:06:16.375 237 12617.15 113.08 54564.30 88888.00 2015-08-25 13:06:16.500 237 12617.15 113.08 54564.30 88888.00 2015-08-25 13:06:16.625 237 12617.12 113.10 54564.30 88888.00 2015-08-25 13:06:16.750 237 12617.15 113.10 54564.30 88888.00 2015-08-25 13:06:16.875 237 12617.20 113.10 54564.28 88888.00 2015-08-25 13:06:17.000 237 12617.20 113.10 54564.25 88888.00 2015-08-25 13:06:17.125 237 12617.15 113.10 54564.25 88888.00 2015-08-25 13:06:17.250 237 12617.00 113.08 54564.25 88888.00 2015-08-25 13:06:17.375 237 12617.05 113.10 54564.22 88888.00 2015-08-25 13:06:17.500 237 12617.12 113.08 54564.20 88888.00 2015-08-25 13:06:17.625 237 12617.15 113.08 54564.25 88888.00 2015-08-25 13:06:17.750 237 12617.12 113.10 54564.28 88888.00 2015-08-25 13:06:17.875 237 12617.12 113.10 54564.32 88888.00 2015-08-25 13:06:18.000 237 12617.17 113.08 54564.28 88888.00 2015-08-25 13:06:18.125 237 12617.15 113.10 54564.25 88888.00 2015-08-25 13:06:18.250 237 12617.15 113.10 54564.25 88888.00 2015-08-25 13:06:18.375 237 12617.20 113.12 54564.25 88888.00 2015-08-25 13:06:18.500 237 12617.20 113.12 54564.30 88888.00 2015-08-25 13:06:18.625 237 12617.15 113.12 54564.30 88888.00 2015-08-25 13:06:18.750 237 12617.08 113.10 54564.30 88888.00 2015-08-25 13:06:18.875 237 12617.12 113.12 54564.30 88888.00 2015-08-25 13:06:19.000 237 12617.12 113.12 54564.28 88888.00 2015-08-25 13:06:19.125 237 12617.10 113.12 54564.32 88888.00 2015-08-25 13:06:19.250 237 12617.08 113.10 54564.30 88888.00 2015-08-25 13:06:19.375 237 12617.10 113.10 54564.30 88888.00 2015-08-25 13:06:19.500 237 12617.12 113.15 54564.30 88888.00 2015-08-25 13:06:19.625 237 12617.12 113.17 54564.30 88888.00 2015-08-25 13:06:19.750 237 12617.15 113.17 54564.32 88888.00 2015-08-25 13:06:19.875 237 12617.12 113.12 54564.30 88888.00 2015-08-25 13:06:20.000 237 12617.12 113.12 54564.30 88888.00 2015-08-25 13:06:20.125 237 12617.15 113.15 54564.30 88888.00 2015-08-25 13:06:20.250 237 12617.20 113.17 54564.30 88888.00 2015-08-25 13:06:20.375 237 12617.20 113.17 54564.32 88888.00 2015-08-25 13:06:20.500 237 12617.17 113.15 54564.32 88888.00 2015-08-25 13:06:20.625 237 12617.20 113.20 54564.32 88888.00 2015-08-25 13:06:20.750 237 12617.20 113.20 54564.32 88888.00 2015-08-25 13:06:20.875 237 12617.17 113.17 54564.32 88888.00 2015-08-25 13:06:21.000 237 12617.15 113.15 54564.32 88888.00 2015-08-25 13:06:21.125 237 12617.08 113.17 54564.38 88888.00 2015-08-25 13:06:21.250 237 12617.10 113.17 54564.35 88888.00 2015-08-25 13:06:21.375 237 12617.12 113.15 54564.32 88888.00 2015-08-25 13:06:21.500 237 12617.15 113.15 54564.30 88888.00 2015-08-25 13:06:21.625 237 12617.17 113.17 54564.32 88888.00 2015-08-25 13:06:21.750 237 12617.10 113.17 54564.35 88888.00 2015-08-25 13:06:21.875 237 12617.00 113.15 54564.30 88888.00 2015-08-25 13:06:22.000 237 12617.02 113.15 54564.30 88888.00 2015-08-25 13:06:22.125 237 12617.05 113.17 54564.32 88888.00 2015-08-25 13:06:22.250 237 12617.10 113.17 54564.35 88888.00 2015-08-25 13:06:22.375 237 12617.12 113.17 54564.35 88888.00 2015-08-25 13:06:22.500 237 12617.05 113.12 54564.35 88888.00 2015-08-25 13:06:22.625 237 12617.05 113.12 54564.32 88888.00 2015-08-25 13:06:22.750 237 12617.08 113.15 54564.32 88888.00 2015-08-25 13:06:22.875 237 12617.05 113.15 54564.32 88888.00 2015-08-25 13:06:23.000 237 12617.08 113.15 54564.30 88888.00 2015-08-25 13:06:23.125 237 12617.05 113.12 54564.30 88888.00 2015-08-25 13:06:23.250 237 12617.00 113.10 54564.25 88888.00 2015-08-25 13:06:23.375 237 12616.98 113.17 54564.20 88888.00 2015-08-25 13:06:23.500 237 12616.98 113.15 54564.25 88888.00 2015-08-25 13:06:23.625 237 12617.00 113.10 54564.32 88888.00 2015-08-25 13:06:23.750 237 12617.08 113.15 54564.35 88888.00 2015-08-25 13:06:23.875 237 12617.08 113.15 54564.32 88888.00 2015-08-25 13:06:24.000 237 12617.02 113.15 54564.30 88888.00 2015-08-25 13:06:24.125 237 12617.00 113.15 54564.32 88888.00 2015-08-25 13:06:24.250 237 12616.98 113.15 54564.32 88888.00 2015-08-25 13:06:24.375 237 12617.05 113.15 54564.30 88888.00 2015-08-25 13:06:24.500 237 12617.05 113.15 54564.30 88888.00 2015-08-25 13:06:24.625 237 12617.00 113.17 54564.30 88888.00 2015-08-25 13:06:24.750 237 12617.02 113.17 54564.32 88888.00 2015-08-25 13:06:24.875 237 12617.05 113.17 54564.32 88888.00 2015-08-25 13:06:25.000 237 12617.05 113.17 54564.32 88888.00 2015-08-25 13:06:25.125 237 12617.05 113.15 54564.35 88888.00 2015-08-25 13:06:25.250 237 12617.02 113.12 54564.32 88888.00 2015-08-25 13:06:25.375 237 12617.10 113.17 54564.35 88888.00 2015-08-25 13:06:25.500 237 12617.05 113.17 54564.35 88888.00 2015-08-25 13:06:25.625 237 12617.02 113.20 54564.35 88888.00 2015-08-25 13:06:25.750 237 12617.08 113.17 54564.35 88888.00 2015-08-25 13:06:25.875 237 12617.12 113.15 54564.35 88888.00 2015-08-25 13:06:26.000 237 12617.02 113.20 54564.32 88888.00 2015-08-25 13:06:26.125 237 12617.02 113.17 54564.32 88888.00 2015-08-25 13:06:26.250 237 12617.08 113.15 54564.35 88888.00 2015-08-25 13:06:26.375 237 12617.10 113.17 54564.35 88888.00 2015-08-25 13:06:26.500 237 12617.05 113.17 54564.35 88888.00 2015-08-25 13:06:26.625 237 12617.02 113.17 54564.32 88888.00 2015-08-25 13:06:26.750 237 12617.08 113.15 54564.35 88888.00 2015-08-25 13:06:26.875 237 12617.10 113.15 54564.32 88888.00 2015-08-25 13:06:27.000 237 12617.15 113.12 54564.32 88888.00 2015-08-25 13:06:27.125 237 12617.17 113.15 54564.35 88888.00 2015-08-25 13:06:27.250 237 12617.12 113.15 54564.35 88888.00 2015-08-25 13:06:27.375 237 12617.12 113.12 54564.38 88888.00 2015-08-25 13:06:27.500 237 12617.08 113.15 54564.35 88888.00 2015-08-25 13:06:27.625 237 12617.05 113.15 54564.35 88888.00 2015-08-25 13:06:27.750 237 12617.00 113.15 54564.32 88888.00 2015-08-25 13:06:27.875 237 12617.02 113.12 54564.35 88888.00 2015-08-25 13:06:28.000 237 12617.02 113.15 54564.35 88888.00 2015-08-25 13:06:28.125 237 12617.10 113.15 54564.32 88888.00 2015-08-25 13:06:28.250 237 12617.17 113.12 54564.35 88888.00 2015-08-25 13:06:28.375 237 12617.17 113.10 54564.35 88888.00 2015-08-25 13:06:28.500 237 12617.15 113.12 54564.32 88888.00 2015-08-25 13:06:28.625 237 12617.12 113.12 54564.30 88888.00 2015-08-25 13:06:28.750 237 12617.17 113.15 54564.30 88888.00 2015-08-25 13:06:28.875 237 12617.20 113.15 54564.32 88888.00 2015-08-25 13:06:29.000 237 12617.17 113.12 54564.32 88888.00 2015-08-25 13:06:29.125 237 12617.17 113.12 54564.35 88888.00 2015-08-25 13:06:29.250 237 12617.10 113.15 54564.38 88888.00 2015-08-25 13:06:29.375 237 12617.15 113.15 54564.35 88888.00 2015-08-25 13:06:29.500 237 12617.12 113.17 54564.35 88888.00 2015-08-25 13:06:29.625 237 12617.15 113.15 54564.32 88888.00 2015-08-25 13:06:29.750 237 12617.17 113.15 54564.32 88888.00 2015-08-25 13:06:29.875 237 12617.17 113.17 54564.32 88888.00 2015-08-25 13:06:30.000 237 12617.12 113.17 54564.32 88888.00 2015-08-25 13:06:30.125 237 12617.12 113.20 54564.35 88888.00 2015-08-25 13:06:30.250 237 12617.12 113.20 54564.35 88888.00 2015-08-25 13:06:30.375 237 12617.12 113.17 54564.35 88888.00 2015-08-25 13:06:30.500 237 12617.15 113.17 54564.35 88888.00 2015-08-25 13:06:30.625 237 12617.17 113.17 54564.38 88888.00 2015-08-25 13:06:30.750 237 12617.12 113.15 54564.38 88888.00 2015-08-25 13:06:30.875 237 12617.10 113.17 54564.38 88888.00 2015-08-25 13:06:31.000 237 12617.15 113.15 54564.35 88888.00 2015-08-25 13:06:31.125 237 12617.15 113.15 54564.35 88888.00 2015-08-25 13:06:31.250 237 12617.20 113.12 54564.38 88888.00 2015-08-25 13:06:31.375 237 12617.23 113.15 54564.40 88888.00 2015-08-25 13:06:31.500 237 12617.15 113.17 54564.38 88888.00 2015-08-25 13:06:31.625 237 12617.20 113.15 54564.40 88888.00 2015-08-25 13:06:31.750 237 12617.23 113.17 54564.40 88888.00 2015-08-25 13:06:31.875 237 12617.23 113.20 54564.38 88888.00 2015-08-25 13:06:32.000 237 12617.17 113.15 54564.38 88888.00 2015-08-25 13:06:32.125 237 12617.12 113.15 54564.38 88888.00 2015-08-25 13:06:32.250 237 12617.08 113.17 54564.35 88888.00 2015-08-25 13:06:32.375 237 12617.08 113.15 54564.35 88888.00 2015-08-25 13:06:32.500 237 12617.12 113.17 54564.38 88888.00 2015-08-25 13:06:32.625 237 12617.15 113.15 54564.38 88888.00 2015-08-25 13:06:32.750 237 12617.17 113.20 54564.38 88888.00 2015-08-25 13:06:32.875 237 12617.15 113.17 54564.38 88888.00 2015-08-25 13:06:33.000 237 12617.10 113.17 54564.35 88888.00 2015-08-25 13:06:33.125 237 12617.10 113.17 54564.38 88888.00 2015-08-25 13:06:33.250 237 12617.15 113.17 54564.35 88888.00 2015-08-25 13:06:33.375 237 12617.20 113.20 54564.40 88888.00 2015-08-25 13:06:33.500 237 12617.20 113.17 54564.40 88888.00 2015-08-25 13:06:33.625 237 12617.12 113.15 54564.43 88888.00 2015-08-25 13:06:33.750 237 12617.15 113.15 54564.40 88888.00 2015-08-25 13:06:33.875 237 12617.15 113.15 54564.40 88888.00 2015-08-25 13:06:34.000 237 12617.23 113.17 54564.40 88888.00 2015-08-25 13:06:34.125 237 12617.20 113.20 54564.40 88888.00 2015-08-25 13:06:34.250 237 12617.08 113.17 54564.45 88888.00 2015-08-25 13:06:34.375 237 12617.12 113.15 54564.43 88888.00 2015-08-25 13:06:34.500 237 12617.12 113.17 54564.40 88888.00 2015-08-25 13:06:34.625 237 12617.17 113.15 54564.40 88888.00 2015-08-25 13:06:34.750 237 12617.17 113.15 54564.40 88888.00 2015-08-25 13:06:34.875 237 12617.20 113.17 54564.43 88888.00 2015-08-25 13:06:35.000 237 12617.10 113.15 54564.43 88888.00 2015-08-25 13:06:35.125 237 12617.02 113.17 54564.35 88888.00 2015-08-25 13:06:35.250 237 12617.00 113.17 54564.38 88888.00 2015-08-25 13:06:35.375 237 12617.08 113.17 54564.38 88888.00 2015-08-25 13:06:35.500 237 12617.12 113.17 54564.40 88888.00 2015-08-25 13:06:35.625 237 12617.17 113.20 54564.40 88888.00 2015-08-25 13:06:35.750 237 12617.20 113.17 54564.40 88888.00 2015-08-25 13:06:35.875 237 12617.23 113.20 54564.40 88888.00 2015-08-25 13:06:36.000 237 12617.23 113.17 54564.40 88888.00 2015-08-25 13:06:36.125 237 12617.20 113.20 54564.40 88888.00 2015-08-25 13:06:36.250 237 12617.12 113.15 54564.40 88888.00 2015-08-25 13:06:36.375 237 12617.10 113.17 54564.38 88888.00 2015-08-25 13:06:36.500 237 12617.12 113.20 54564.40 88888.00 2015-08-25 13:06:36.625 237 12617.17 113.20 54564.43 88888.00 2015-08-25 13:06:36.750 237 12617.23 113.20 54564.43 88888.00 2015-08-25 13:06:36.875 237 12617.23 113.20 54564.40 88888.00 2015-08-25 13:06:37.000 237 12617.20 113.17 54564.38 88888.00 2015-08-25 13:06:37.125 237 12617.17 113.20 54564.43 88888.00 2015-08-25 13:06:37.250 237 12617.12 113.20 54564.43 88888.00 2015-08-25 13:06:37.375 237 12617.15 113.17 54564.38 88888.00 2015-08-25 13:06:37.500 237 12617.12 113.15 54564.40 88888.00 2015-08-25 13:06:37.625 237 12617.10 113.17 54564.45 88888.00 2015-08-25 13:06:37.750 237 12617.12 113.20 54564.43 88888.00 2015-08-25 13:06:37.875 237 12617.17 113.20 54564.43 88888.00 2015-08-25 13:06:38.000 237 12617.17 113.20 54564.45 88888.00 2015-08-25 13:06:38.125 237 12617.15 113.20 54564.45 88888.00 2015-08-25 13:06:38.250 237 12617.12 113.22 54564.40 88888.00 2015-08-25 13:06:38.375 237 12617.15 113.22 54564.40 88888.00 2015-08-25 13:06:38.500 237 12617.20 113.17 54564.40 88888.00 2015-08-25 13:06:38.625 237 12617.25 113.17 54564.40 88888.00 2015-08-25 13:06:38.750 237 12617.25 113.20 54564.35 88888.00 2015-08-25 13:06:38.875 237 12617.23 113.22 54564.38 88888.00 2015-08-25 13:06:39.000 237 12617.25 113.22 54564.40 88888.00 2015-08-25 13:06:39.125 237 12617.25 113.22 54564.43 88888.00 2015-08-25 13:06:39.250 237 12617.23 113.20 54564.43 88888.00 2015-08-25 13:06:39.375 237 12617.20 113.20 54564.43 88888.00 2015-08-25 13:06:39.500 237 12617.25 113.20 54564.43 88888.00 2015-08-25 13:06:39.625 237 12617.30 113.22 54564.43 88888.00 2015-08-25 13:06:39.750 237 12617.30 113.22 54564.40 88888.00 2015-08-25 13:06:39.875 237 12617.25 113.20 54564.43 88888.00 2015-08-25 13:06:40.000 237 12617.27 113.25 54564.40 88888.00 2015-08-25 13:06:40.125 237 12617.30 113.25 54564.43 88888.00 2015-08-25 13:06:40.250 237 12617.17 113.22 54564.45 88888.00 2015-08-25 13:06:40.375 237 12617.17 113.20 54564.43 88888.00 2015-08-25 13:06:40.500 237 12617.27 113.22 54564.45 88888.00 2015-08-25 13:06:40.625 237 12617.25 113.22 54564.43 88888.00 2015-08-25 13:06:40.750 237 12617.30 113.25 54564.40 88888.00 2015-08-25 13:06:40.875 237 12617.25 113.22 54564.45 88888.00 2015-08-25 13:06:41.000 237 12617.30 113.20 54564.43 88888.00 2015-08-25 13:06:41.125 237 12617.25 113.20 54564.43 88888.00 2015-08-25 13:06:41.250 237 12617.20 113.20 54564.43 88888.00 2015-08-25 13:06:41.375 237 12617.27 113.25 54564.45 88888.00 2015-08-25 13:06:41.500 237 12617.27 113.25 54564.43 88888.00 2015-08-25 13:06:41.625 237 12617.35 113.25 54564.40 88888.00 2015-08-25 13:06:41.750 237 12617.33 113.25 54564.43 88888.00 2015-08-25 13:06:41.875 237 12617.30 113.28 54564.40 88888.00 2015-08-25 13:06:42.000 237 12617.27 113.25 54564.43 88888.00 2015-08-25 13:06:42.125 237 12617.17 113.25 54564.45 88888.00 2015-08-25 13:06:42.250 237 12617.17 113.28 54564.43 88888.00 2015-08-25 13:06:42.375 237 12617.27 113.30 54564.45 88888.00 2015-08-25 13:06:42.500 237 12617.30 113.33 54564.45 88888.00 2015-08-25 13:06:42.625 237 12617.25 113.28 54564.47 88888.00 2015-08-25 13:06:42.750 237 12617.25 113.28 54564.47 88888.00 2015-08-25 13:06:42.875 237 12617.33 113.25 54564.43 88888.00 2015-08-25 13:06:43.000 237 12617.35 113.28 54564.45 88888.00 2015-08-25 13:06:43.125 237 12617.35 113.28 54564.47 88888.00 2015-08-25 13:06:43.250 237 12617.25 113.25 54564.47 88888.00 2015-08-25 13:06:43.375 237 12617.20 113.28 54564.45 88888.00 2015-08-25 13:06:43.500 237 12617.23 113.33 54564.45 88888.00 2015-08-25 13:06:43.625 237 12617.25 113.35 54564.47 88888.00 2015-08-25 13:06:43.750 237 12617.27 113.35 54564.47 88888.00 2015-08-25 13:06:43.875 237 12617.25 113.35 54564.47 88888.00 2015-08-25 13:06:44.000 237 12617.23 113.33 54564.47 88888.00 2015-08-25 13:06:44.125 237 12617.25 113.30 54564.45 88888.00 2015-08-25 13:06:44.250 237 12617.27 113.35 54564.50 88888.00 2015-08-25 13:06:44.375 237 12617.38 113.33 54564.50 88888.00 2015-08-25 13:06:44.500 237 12617.33 113.30 54564.47 88888.00 2015-08-25 13:06:44.625 237 12617.33 113.25 54564.47 88888.00 2015-08-25 13:06:44.750 237 12617.35 113.28 54564.47 88888.00 2015-08-25 13:06:44.875 237 12617.40 113.33 54564.50 88888.00 2015-08-25 13:06:45.000 237 12617.40 113.33 54564.47 88888.00 2015-08-25 13:06:45.125 237 12617.40 113.33 54564.50 88888.00 2015-08-25 13:06:45.250 237 12617.33 113.28 54564.50 88888.00 2015-08-25 13:06:45.375 237 12617.38 113.28 54564.50 88888.00 2015-08-25 13:06:45.500 237 12617.40 113.33 54564.50 88888.00 2015-08-25 13:06:45.625 237 12617.40 113.33 54564.47 88888.00 2015-08-25 13:06:45.750 237 12617.33 113.33 54564.47 88888.00 2015-08-25 13:06:45.875 237 12617.35 113.35 54564.50 88888.00 2015-08-25 13:06:46.000 237 12617.33 113.35 54564.47 88888.00 2015-08-25 13:06:46.125 237 12617.35 113.38 54564.53 88888.00 2015-08-25 13:06:46.250 237 12617.33 113.35 54564.53 88888.00 2015-08-25 13:06:46.375 237 12617.40 113.33 54564.50 88888.00 2015-08-25 13:06:46.500 237 12617.40 113.33 54564.50 88888.00 2015-08-25 13:06:46.625 237 12617.38 113.33 54564.50 88888.00 2015-08-25 13:06:46.750 237 12617.35 113.35 54564.53 88888.00 2015-08-25 13:06:46.875 237 12617.33 113.33 54564.50 88888.00 2015-08-25 13:06:47.000 237 12617.35 113.33 54564.55 88888.00 2015-08-25 13:06:47.125 237 12617.33 113.35 54564.47 88888.00 2015-08-25 13:06:47.250 237 12617.35 113.35 54564.50 88888.00 2015-08-25 13:06:47.375 237 12617.35 113.35 54564.53 88888.00 2015-08-25 13:06:47.500 237 12617.38 113.38 54564.53 88888.00 2015-08-25 13:06:47.625 237 12617.38 113.33 54564.50 88888.00 2015-08-25 13:06:47.750 237 12617.33 113.33 54564.50 88888.00 2015-08-25 13:06:47.875 237 12617.30 113.33 54564.53 88888.00 2015-08-25 13:06:48.000 237 12617.35 113.35 54564.47 88888.00 2015-08-25 13:06:48.125 237 12617.38 113.35 54564.50 88888.00 2015-08-25 13:06:48.250 237 12617.42 113.38 54564.55 88888.00 2015-08-25 13:06:48.375 237 12617.48 113.38 54564.53 88888.00 2015-08-25 13:06:48.500 237 12617.42 113.38 54564.53 88888.00 2015-08-25 13:06:48.625 237 12617.45 113.38 54564.53 88888.00 2015-08-25 13:06:48.750 237 12617.50 113.38 54564.55 88888.00 2015-08-25 13:06:48.875 237 12617.45 113.42 54564.53 88888.00 2015-08-25 13:06:49.000 237 12617.38 113.42 54564.50 88888.00 2015-08-25 13:06:49.125 237 12617.33 113.42 54564.53 88888.00 2015-08-25 13:06:49.250 237 12617.35 113.35 54564.55 88888.00 2015-08-25 13:06:49.375 237 12617.42 113.38 54564.53 88888.00 2015-08-25 13:06:49.500 237 12617.48 113.38 54564.55 88888.00 2015-08-25 13:06:49.625 237 12617.42 113.38 54564.53 88888.00 2015-08-25 13:06:49.750 237 12617.38 113.38 54564.55 88888.00 2015-08-25 13:06:49.875 237 12617.35 113.40 54564.57 88888.00 2015-08-25 13:06:50.000 237 12617.42 113.40 54564.53 88888.00 2015-08-25 13:06:50.125 237 12617.45 113.40 54564.53 88888.00 2015-08-25 13:06:50.250 237 12617.45 113.40 54564.55 88888.00 2015-08-25 13:06:50.375 237 12617.48 113.42 54564.55 88888.00 2015-08-25 13:06:50.500 237 12617.42 113.42 54564.53 88888.00 2015-08-25 13:06:50.625 237 12617.40 113.47 54564.53 88888.00 2015-08-25 13:06:50.750 237 12617.45 113.42 54564.57 88888.00 2015-08-25 13:06:50.875 237 12617.48 113.40 54564.55 88888.00 2015-08-25 13:06:51.000 237 12617.52 113.40 54564.47 88888.00 2015-08-25 13:06:51.125 237 12617.52 113.42 54564.50 88888.00 2015-08-25 13:06:51.250 237 12617.48 113.42 54564.55 88888.00 2015-08-25 13:06:51.375 237 12617.48 113.45 54564.57 88888.00 2015-08-25 13:06:51.500 237 12617.52 113.47 54564.55 88888.00 2015-08-25 13:06:51.625 237 12617.55 113.45 54564.50 88888.00 2015-08-25 13:06:51.750 237 12617.55 113.45 54564.53 88888.00 2015-08-25 13:06:51.875 237 12617.48 113.42 54564.55 88888.00 2015-08-25 13:06:52.000 237 12617.40 113.42 54564.53 88888.00 2015-08-25 13:06:52.125 237 12617.35 113.42 54564.53 88888.00 2015-08-25 13:06:52.250 237 12617.40 113.42 54564.53 88888.00 2015-08-25 13:06:52.375 237 12617.40 113.45 54564.53 88888.00 2015-08-25 13:06:52.500 237 12617.45 113.40 54564.55 88888.00 2015-08-25 13:06:52.625 237 12617.40 113.40 54564.53 88888.00 2015-08-25 13:06:52.750 237 12617.42 113.40 54564.55 88888.00 2015-08-25 13:06:52.875 237 12617.42 113.40 54564.55 88888.00 2015-08-25 13:06:53.000 237 12617.38 113.40 54564.55 88888.00 2015-08-25 13:06:53.125 237 12617.38 113.40 54564.57 88888.00 2015-08-25 13:06:53.250 237 12617.40 113.40 54564.57 88888.00 2015-08-25 13:06:53.375 237 12617.48 113.42 54564.57 88888.00 2015-08-25 13:06:53.500 237 12617.48 113.42 54564.57 88888.00 2015-08-25 13:06:53.625 237 12617.48 113.40 54564.53 88888.00 2015-08-25 13:06:53.750 237 12617.42 113.42 54564.50 88888.00 2015-08-25 13:06:53.875 237 12617.42 113.42 54564.55 88888.00 2015-08-25 13:06:54.000 237 12617.42 113.45 54564.53 88888.00 2015-08-25 13:06:54.125 237 12617.40 113.45 54564.53 88888.00 2015-08-25 13:06:54.250 237 12617.40 113.45 54564.55 88888.00 2015-08-25 13:06:54.375 237 12617.45 113.42 54564.57 88888.00 2015-08-25 13:06:54.500 237 12617.40 113.45 54564.57 88888.00 2015-08-25 13:06:54.625 237 12617.42 113.45 54564.53 88888.00 2015-08-25 13:06:54.750 237 12617.42 113.45 54564.53 88888.00 2015-08-25 13:06:54.875 237 12617.35 113.42 54564.55 88888.00 2015-08-25 13:06:55.000 237 12617.30 113.42 54564.57 88888.00 2015-08-25 13:06:55.125 237 12617.33 113.45 54564.55 88888.00 2015-08-25 13:06:55.250 237 12617.40 113.45 54564.57 88888.00 2015-08-25 13:06:55.375 237 12617.40 113.47 54564.57 88888.00 2015-08-25 13:06:55.500 237 12617.42 113.45 54564.55 88888.00 2015-08-25 13:06:55.625 237 12617.50 113.45 54564.57 88888.00 2015-08-25 13:06:55.750 237 12617.50 113.47 54564.57 88888.00 2015-08-25 13:06:55.875 237 12617.48 113.42 54564.55 88888.00 2015-08-25 13:06:56.000 237 12617.48 113.45 54564.53 88888.00 2015-08-25 13:06:56.125 237 12617.45 113.45 54564.53 88888.00 2015-08-25 13:06:56.250 237 12617.40 113.45 54564.53 88888.00 2015-08-25 13:06:56.375 237 12617.45 113.45 54564.53 88888.00 2015-08-25 13:06:56.500 237 12617.45 113.50 54564.53 88888.00 2015-08-25 13:06:56.625 237 12617.50 113.50 54564.53 88888.00 2015-08-25 13:06:56.750 237 12617.48 113.45 54564.50 88888.00 2015-08-25 13:06:56.875 237 12617.40 113.45 54564.50 88888.00 2015-08-25 13:06:57.000 237 12617.38 113.47 54564.53 88888.00 2015-08-25 13:06:57.125 237 12617.42 113.47 54564.53 88888.00 2015-08-25 13:06:57.250 237 12617.40 113.47 54564.57 88888.00 2015-08-25 13:06:57.375 237 12617.42 113.47 54564.60 88888.00 2015-08-25 13:06:57.500 237 12617.45 113.50 54564.60 88888.00 2015-08-25 13:06:57.625 237 12617.52 113.47 54564.60 88888.00 2015-08-25 13:06:57.750 237 12617.58 113.45 54564.57 88888.00 2015-08-25 13:06:57.875 237 12617.60 113.47 54564.57 88888.00 2015-08-25 13:06:58.000 237 12617.60 113.45 54564.57 88888.00 2015-08-25 13:06:58.125 237 12617.55 113.42 54564.60 88888.00 2015-08-25 13:06:58.250 237 12617.50 113.42 54564.62 88888.00 2015-08-25 13:06:58.375 237 12617.50 113.42 54564.60 88888.00 2015-08-25 13:06:58.500 237 12617.52 113.45 54564.57 88888.00 2015-08-25 13:06:58.625 237 12617.52 113.40 54564.57 88888.00 2015-08-25 13:06:58.750 237 12617.55 113.40 54564.55 88888.00 2015-08-25 13:06:58.875 237 12617.52 113.42 54564.55 88888.00 2015-08-25 13:06:59.000 237 12617.58 113.45 54564.53 88888.00 2015-08-25 13:06:59.125 237 12617.55 113.40 54564.55 88888.00 2015-08-25 13:06:59.250 237 12617.48 113.40 54564.57 88888.00 2015-08-25 13:06:59.375 237 12617.50 113.42 54564.60 88888.00 2015-08-25 13:06:59.500 237 12617.58 113.42 54564.60 88888.00 2015-08-25 13:06:59.625 237 12617.52 113.42 54564.55 88888.00 2015-08-25 13:06:59.750 237 12617.50 113.40 54564.50 88888.00 2015-08-25 13:06:59.875 237 12617.52 113.40 54564.55 88888.00 2015-08-25 13:07:00.000 237 12617.45 113.42 54564.57 88888.00 2015-08-25 13:07:00.125 237 12617.40 113.40 54564.57 88888.00 2015-08-25 13:07:00.250 237 12617.45 113.42 54564.55 88888.00 2015-08-25 13:07:00.375 237 12617.42 113.42 54564.57 88888.00 2015-08-25 13:07:00.500 237 12617.35 113.40 54564.57 88888.00 2015-08-25 13:07:00.625 237 12617.45 113.42 54564.62 88888.00 2015-08-25 13:07:00.750 237 12617.50 113.47 54564.62 88888.00 2015-08-25 13:07:00.875 237 12617.50 113.45 54564.62 88888.00 2015-08-25 13:07:01.000 237 12617.50 113.45 54564.62 88888.00 2015-08-25 13:07:01.125 237 12617.52 113.45 54564.62 88888.00 2015-08-25 13:07:01.250 237 12617.42 113.40 54564.60 88888.00 2015-08-25 13:07:01.375 237 12617.48 113.40 54564.57 88888.00 2015-08-25 13:07:01.500 237 12617.50 113.40 54564.55 88888.00 2015-08-25 13:07:01.625 237 12617.48 113.40 54564.62 88888.00 2015-08-25 13:07:01.750 237 12617.50 113.42 54564.62 88888.00 2015-08-25 13:07:01.875 237 12617.55 113.42 54564.57 88888.00 2015-08-25 13:07:02.000 237 12617.52 113.42 54564.60 88888.00 2015-08-25 13:07:02.125 237 12617.52 113.42 54564.65 88888.00 2015-08-25 13:07:02.250 237 12617.50 113.38 54564.68 88888.00 2015-08-25 13:07:02.375 237 12617.48 113.38 54564.68 88888.00 2015-08-25 13:07:02.500 237 12617.48 113.40 54564.65 88888.00 2015-08-25 13:07:02.625 237 12617.48 113.40 54564.65 88888.00 2015-08-25 13:07:02.750 237 12617.50 113.38 54564.68 88888.00 2015-08-25 13:07:02.875 237 12617.50 113.40 54564.68 88888.00 2015-08-25 13:07:03.000 237 12617.55 113.42 54564.65 88888.00 2015-08-25 13:07:03.125 237 12617.55 113.42 54564.65 88888.00 2015-08-25 13:07:03.250 237 12617.50 113.38 54564.65 88888.00 2015-08-25 13:07:03.375 237 12617.48 113.38 54564.68 88888.00 2015-08-25 13:07:03.500 237 12617.48 113.40 54564.68 88888.00 2015-08-25 13:07:03.625 237 12617.45 113.40 54564.65 88888.00 2015-08-25 13:07:03.750 237 12617.50 113.40 54564.65 88888.00 2015-08-25 13:07:03.875 237 12617.48 113.40 54564.65 88888.00 2015-08-25 13:07:04.000 237 12617.48 113.38 54564.68 88888.00 2015-08-25 13:07:04.125 237 12617.48 113.40 54564.65 88888.00 2015-08-25 13:07:04.250 237 12617.50 113.35 54564.68 88888.00 2015-08-25 13:07:04.375 237 12617.52 113.35 54564.68 88888.00 2015-08-25 13:07:04.500 237 12617.52 113.35 54564.65 88888.00 2015-08-25 13:07:04.625 237 12617.50 113.40 54564.68 88888.00 2015-08-25 13:07:04.750 237 12617.45 113.38 54564.65 88888.00 2015-08-25 13:07:04.875 237 12617.42 113.40 54564.65 88888.00 2015-08-25 13:07:05.000 237 12617.42 113.38 54564.65 88888.00 2015-08-25 13:07:05.125 237 12617.40 113.35 54564.62 88888.00 2015-08-25 13:07:05.250 237 12617.35 113.35 54564.65 88888.00 2015-08-25 13:07:05.375 237 12617.48 113.38 54564.70 88888.00 2015-08-25 13:07:05.500 237 12617.50 113.35 54564.70 88888.00 2015-08-25 13:07:05.625 237 12617.42 113.35 54564.68 88888.00 2015-08-25 13:07:05.750 237 12617.38 113.35 54564.70 88888.00 2015-08-25 13:07:05.875 237 12617.45 113.35 54564.72 88888.00 2015-08-25 13:07:06.000 237 12617.45 113.38 54564.70 88888.00 2015-08-25 13:07:06.125 237 12617.33 113.33 54564.72 88888.00 2015-08-25 13:07:06.250 237 12617.30 113.33 54564.72 88888.00 2015-08-25 13:07:06.375 237 12617.40 113.30 54564.72 88888.00 2015-08-25 13:07:06.500 237 12617.55 113.33 54564.75 88888.00 2015-08-25 13:07:06.625 237 12617.58 113.30 54564.72 88888.00 2015-08-25 13:07:06.750 237 12617.55 113.35 54564.72 88888.00 2015-08-25 13:07:06.875 237 12617.52 113.35 54564.72 88888.00 2015-08-25 13:07:07.000 237 12617.50 113.30 54564.72 88888.00 2015-08-25 13:07:07.125 237 12617.40 113.28 54564.72 88888.00 2015-08-25 13:07:07.250 237 12617.35 113.30 54564.72 88888.00 2015-08-25 13:07:07.375 237 12617.40 113.30 54564.72 88888.00 2015-08-25 13:07:07.500 237 12617.45 113.33 54564.75 88888.00 2015-08-25 13:07:07.625 237 12617.50 113.35 54564.75 88888.00 2015-08-25 13:07:07.750 237 12617.48 113.33 54564.75 88888.00 2015-08-25 13:07:07.875 237 12617.38 113.33 54564.72 88888.00 2015-08-25 13:07:08.000 237 12617.40 113.30 54564.78 88888.00 2015-08-25 13:07:08.125 237 12617.48 113.30 54564.78 88888.00 2015-08-25 13:07:08.250 237 12617.42 113.30 54564.72 88888.00 2015-08-25 13:07:08.375 237 12617.42 113.30 54564.72 88888.00 2015-08-25 13:07:08.500 237 12617.38 113.33 54564.72 88888.00 2015-08-25 13:07:08.625 237 12617.42 113.33 54564.72 88888.00 2015-08-25 13:07:08.750 237 12617.45 113.30 54564.72 88888.00 2015-08-25 13:07:08.875 237 12617.45 113.33 54564.72 88888.00 2015-08-25 13:07:09.000 237 12617.48 113.33 54564.68 88888.00 2015-08-25 13:07:09.125 237 12617.48 113.35 54564.70 88888.00 2015-08-25 13:07:09.250 237 12617.42 113.35 54564.75 88888.00 2015-08-25 13:07:09.375 237 12617.38 113.33 54564.75 88888.00 2015-08-25 13:07:09.500 237 12617.42 113.30 54564.75 88888.00 2015-08-25 13:07:09.625 237 12617.42 113.35 54564.78 88888.00 2015-08-25 13:07:09.750 237 12617.40 113.35 54564.78 88888.00 2015-08-25 13:07:09.875 237 12617.42 113.33 54564.72 88888.00 2015-08-25 13:07:10.000 237 12617.42 113.33 54564.65 88888.00 2015-08-25 13:07:10.125 237 12617.38 113.33 54564.70 88888.00 2015-08-25 13:07:10.250 237 12617.33 113.33 54564.68 88888.00 2015-08-25 13:07:10.375 237 12617.40 113.30 54564.72 88888.00 2015-08-25 13:07:10.500 237 12617.45 113.33 54564.70 88888.00 2015-08-25 13:07:10.625 237 12617.48 113.33 54564.68 88888.00 2015-08-25 13:07:10.750 237 12617.42 113.30 54564.70 88888.00 2015-08-25 13:07:10.875 237 12617.42 113.30 54564.68 88888.00 2015-08-25 13:07:11.000 237 12617.48 113.30 54564.70 88888.00 2015-08-25 13:07:11.125 237 12617.52 113.33 54564.70 88888.00 2015-08-25 13:07:11.250 237 12617.50 113.30 54564.75 88888.00 2015-08-25 13:07:11.375 237 12617.52 113.28 54564.75 88888.00 2015-08-25 13:07:11.500 237 12617.50 113.30 54564.72 88888.00 2015-08-25 13:07:11.625 237 12617.48 113.33 54564.70 88888.00 2015-08-25 13:07:11.750 237 12617.52 113.33 54564.70 88888.00 2015-08-25 13:07:11.875 237 12617.52 113.30 54564.75 88888.00 2015-08-25 13:07:12.000 237 12617.52 113.35 54564.75 88888.00 2015-08-25 13:07:12.125 237 12617.58 113.33 54564.75 88888.00 2015-08-25 13:07:12.250 237 12617.60 113.30 54564.78 88888.00 2015-08-25 13:07:12.375 237 12617.58 113.35 54564.75 88888.00 2015-08-25 13:07:12.500 237 12617.52 113.40 54564.75 88888.00 2015-08-25 13:07:12.625 237 12617.58 113.38 54564.70 88888.00 2015-08-25 13:07:12.750 237 12617.62 113.38 54564.72 88888.00 2015-08-25 13:07:12.875 237 12617.60 113.38 54564.78 88888.00 2015-08-25 13:07:13.000 237 12617.60 113.35 54564.72 88888.00 2015-08-25 13:07:13.125 237 12617.60 113.35 54564.72 88888.00 2015-08-25 13:07:13.250 237 12617.58 113.33 54564.72 88888.00 2015-08-25 13:07:13.375 237 12617.52 113.33 54564.75 88888.00 2015-08-25 13:07:13.500 237 12617.55 113.33 54564.78 88888.00 2015-08-25 13:07:13.625 237 12617.58 113.33 54564.75 88888.00 2015-08-25 13:07:13.750 237 12617.55 113.30 54564.72 88888.00 2015-08-25 13:07:13.875 237 12617.55 113.33 54564.72 88888.00 2015-08-25 13:07:14.000 237 12617.50 113.35 54564.72 88888.00 2015-08-25 13:07:14.125 237 12617.45 113.33 54564.75 88888.00 2015-08-25 13:07:14.250 237 12617.45 113.35 54564.75 88888.00 2015-08-25 13:07:14.375 237 12617.52 113.35 54564.75 88888.00 2015-08-25 13:07:14.500 237 12617.52 113.33 54564.75 88888.00 2015-08-25 13:07:14.625 237 12617.45 113.33 54564.78 88888.00 2015-08-25 13:07:14.750 237 12617.45 113.35 54564.75 88888.00 2015-08-25 13:07:14.875 237 12617.50 113.35 54564.78 88888.00 2015-08-25 13:07:15.000 237 12617.50 113.33 54564.75 88888.00 2015-08-25 13:07:15.125 237 12617.48 113.33 54564.78 88888.00 2015-08-25 13:07:15.250 237 12617.48 113.33 54564.80 88888.00 2015-08-25 13:07:15.375 237 12617.55 113.33 54564.80 88888.00 2015-08-25 13:07:15.500 237 12617.58 113.33 54564.78 88888.00 2015-08-25 13:07:15.625 237 12617.58 113.33 54564.80 88888.00 2015-08-25 13:07:15.750 237 12617.52 113.33 54564.78 88888.00 2015-08-25 13:07:15.875 237 12617.50 113.35 54564.80 88888.00 2015-08-25 13:07:16.000 237 12617.55 113.33 54564.78 88888.00 2015-08-25 13:07:16.125 237 12617.58 113.35 54564.80 88888.00 2015-08-25 13:07:16.250 237 12617.55 113.33 54564.80 88888.00 2015-08-25 13:07:16.375 237 12617.52 113.33 54564.80 88888.00 2015-08-25 13:07:16.500 237 12617.50 113.30 54564.75 88888.00 2015-08-25 13:07:16.625 237 12617.45 113.30 54564.78 88888.00 2015-08-25 13:07:16.750 237 12617.45 113.33 54564.80 88888.00 2015-08-25 13:07:16.875 237 12617.48 113.35 54564.82 88888.00 2015-08-25 13:07:17.000 237 12617.48 113.35 54564.80 88888.00 2015-08-25 13:07:17.125 237 12617.48 113.30 54564.80 88888.00 2015-08-25 13:07:17.250 237 12617.50 113.30 54564.82 88888.00 2015-08-25 13:07:17.375 237 12617.50 113.33 54564.80 88888.00 2015-08-25 13:07:17.500 237 12617.52 113.30 54564.80 88888.00 2015-08-25 13:07:17.625 237 12617.52 113.30 54564.80 88888.00 2015-08-25 13:07:17.750 237 12617.52 113.35 54564.82 88888.00 2015-08-25 13:07:17.875 237 12617.58 113.33 54564.80 88888.00 2015-08-25 13:07:18.000 237 12617.55 113.30 54564.78 88888.00 2015-08-25 13:07:18.125 237 12617.55 113.28 54564.78 88888.00 2015-08-25 13:07:18.250 237 12617.55 113.30 54564.80 88888.00 2015-08-25 13:07:18.375 237 12617.58 113.35 54564.78 88888.00 2015-08-25 13:07:18.500 237 12617.58 113.35 54564.78 88888.00 2015-08-25 13:07:18.625 237 12617.58 113.35 54564.80 88888.00 2015-08-25 13:07:18.750 237 12617.58 113.35 54564.80 88888.00 2015-08-25 13:07:18.875 237 12617.62 113.35 54564.80 88888.00 2015-08-25 13:07:19.000 237 12617.60 113.33 54564.78 88888.00 2015-08-25 13:07:19.125 237 12617.55 113.30 54564.78 88888.00 2015-08-25 13:07:19.250 237 12617.50 113.28 54564.80 88888.00 2015-08-25 13:07:19.375 237 12617.58 113.30 54564.80 88888.00 2015-08-25 13:07:19.500 237 12617.60 113.33 54564.80 88888.00 2015-08-25 13:07:19.625 237 12617.58 113.33 54564.80 88888.00 2015-08-25 13:07:19.750 237 12617.52 113.30 54564.82 88888.00 2015-08-25 13:07:19.875 237 12617.55 113.28 54564.82 88888.00 2015-08-25 13:07:20.000 237 12617.52 113.28 54564.80 88888.00 2015-08-25 13:07:20.125 237 12617.58 113.30 54564.82 88888.00 2015-08-25 13:07:20.250 237 12617.60 113.28 54564.80 88888.00 2015-08-25 13:07:20.375 237 12617.62 113.30 54564.80 88888.00 2015-08-25 13:07:20.500 237 12617.62 113.28 54564.80 88888.00 2015-08-25 13:07:20.625 237 12617.58 113.28 54564.82 88888.00 2015-08-25 13:07:20.750 237 12617.58 113.28 54564.82 88888.00 2015-08-25 13:07:20.875 237 12617.58 113.28 54564.78 88888.00 2015-08-25 13:07:21.000 237 12617.58 113.30 54564.78 88888.00 2015-08-25 13:07:21.125 237 12617.58 113.33 54564.80 88888.00 2015-08-25 13:07:21.250 237 12617.50 113.33 54564.78 88888.00 2015-08-25 13:07:21.375 237 12617.52 113.30 54564.75 88888.00 2015-08-25 13:07:21.500 237 12617.55 113.28 54564.78 88888.00 2015-08-25 13:07:21.625 237 12617.58 113.30 54564.78 88888.00 2015-08-25 13:07:21.750 237 12617.58 113.30 54564.78 88888.00 2015-08-25 13:07:21.875 237 12617.50 113.28 54564.80 88888.00 2015-08-25 13:07:22.000 237 12617.55 113.28 54564.78 88888.00 2015-08-25 13:07:22.125 237 12617.60 113.30 54564.80 88888.00 2015-08-25 13:07:22.250 237 12617.60 113.30 54564.82 88888.00 2015-08-25 13:07:22.375 237 12617.62 113.28 54564.82 88888.00 2015-08-25 13:07:22.500 237 12617.58 113.28 54564.80 88888.00 2015-08-25 13:07:22.625 237 12617.55 113.28 54564.78 88888.00 2015-08-25 13:07:22.750 237 12617.52 113.25 54564.80 88888.00 2015-08-25 13:07:22.875 237 12617.52 113.25 54564.82 88888.00 2015-08-25 13:07:23.000 237 12617.52 113.22 54564.82 88888.00 2015-08-25 13:07:23.125 237 12617.55 113.22 54564.82 88888.00 2015-08-25 13:07:23.250 237 12617.52 113.25 54564.78 88888.00 2015-08-25 13:07:23.375 237 12617.58 113.25 54564.78 88888.00 2015-08-25 13:07:23.500 237 12617.60 113.28 54564.80 88888.00 2015-08-25 13:07:23.625 237 12617.62 113.28 54564.78 88888.00 2015-08-25 13:07:23.750 237 12617.62 113.25 54564.78 88888.00 2015-08-25 13:07:23.875 237 12617.58 113.28 54564.80 88888.00 2015-08-25 13:07:24.000 237 12617.58 113.30 54564.80 88888.00 2015-08-25 13:07:24.125 237 12617.60 113.28 54564.80 88888.00 2015-08-25 13:07:24.250 237 12617.62 113.25 54564.80 88888.00 2015-08-25 13:07:24.375 237 12617.65 113.25 54564.78 88888.00 2015-08-25 13:07:24.500 237 12617.65 113.25 54564.78 88888.00 2015-08-25 13:07:24.625 237 12617.65 113.28 54564.80 88888.00 2015-08-25 13:07:24.750 237 12617.65 113.28 54564.78 88888.00 2015-08-25 13:07:24.875 237 12617.67 113.25 54564.78 88888.00 2015-08-25 13:07:25.000 237 12617.65 113.22 54564.75 88888.00 2015-08-25 13:07:25.125 237 12617.65 113.22 54564.78 88888.00 2015-08-25 13:07:25.250 237 12617.62 113.25 54564.80 88888.00 2015-08-25 13:07:25.375 237 12617.62 113.28 54564.80 88888.00 2015-08-25 13:07:25.500 237 12617.60 113.28 54564.80 88888.00 2015-08-25 13:07:25.625 237 12617.62 113.22 54564.80 88888.00 2015-08-25 13:07:25.750 237 12617.60 113.22 54564.80 88888.00 2015-08-25 13:07:25.875 237 12617.62 113.22 54564.80 88888.00 2015-08-25 13:07:26.000 237 12617.45 113.10 54564.65 88888.00 2015-08-25 13:07:26.125 237 12617.45 113.17 54564.72 88888.00 2015-08-25 13:07:26.250 237 12617.52 113.28 54564.85 88888.00 2015-08-25 13:07:26.375 237 12617.58 113.28 54564.88 88888.00 2015-08-25 13:07:26.500 237 12617.58 113.25 54564.82 88888.00 2015-08-25 13:07:26.625 237 12617.52 113.22 54564.80 88888.00 2015-08-25 13:07:26.750 237 12617.52 113.25 54564.85 88888.00 2015-08-25 13:07:26.875 237 12617.62 113.25 54564.85 88888.00 2015-08-25 13:07:27.000 237 12617.65 113.25 54564.85 88888.00 2015-08-25 13:07:27.125 237 12617.62 113.20 54564.82 88888.00 2015-08-25 13:07:27.250 237 12617.62 113.20 54564.80 88888.00 2015-08-25 13:07:27.375 237 12617.65 113.25 54564.80 88888.00 2015-08-25 13:07:27.500 237 12617.70 113.22 54564.80 88888.00 2015-08-25 13:07:27.625 237 12617.70 113.28 54564.82 88888.00 2015-08-25 13:07:27.750 237 12617.67 113.28 54564.82 88888.00 2015-08-25 13:07:27.875 237 12617.70 113.25 54564.85 88888.00 2015-08-25 13:07:28.000 237 12617.73 113.22 54564.82 88888.00 2015-08-25 13:07:28.125 237 12617.73 113.20 54564.82 88888.00 2015-08-25 13:07:28.250 237 12617.70 113.22 54564.80 88888.00 2015-08-25 13:07:28.375 237 12617.70 113.22 54564.82 88888.00 2015-08-25 13:07:28.500 237 12617.67 113.22 54564.80 88888.00 2015-08-25 13:07:28.625 237 12617.70 113.17 54564.80 88888.00 2015-08-25 13:07:28.750 237 12617.73 113.20 54564.80 88888.00 2015-08-25 13:07:28.875 237 12617.73 113.20 54564.78 88888.00 2015-08-25 13:07:29.000 237 12617.75 113.20 54564.80 88888.00 2015-08-25 13:07:29.125 237 12617.75 113.20 54564.80 88888.00 2015-08-25 13:07:29.250 237 12617.75 113.20 54564.82 88888.00 2015-08-25 13:07:29.375 237 12617.73 113.22 54564.80 88888.00 2015-08-25 13:07:29.500 237 12617.73 113.20 54564.82 88888.00 2015-08-25 13:07:29.625 237 12617.75 113.17 54564.82 88888.00 2015-08-25 13:07:29.750 237 12617.75 113.20 54564.80 88888.00 2015-08-25 13:07:29.875 237 12617.70 113.20 54564.78 88888.00 2015-08-25 13:07:30.000 237 12617.67 113.17 54564.78 88888.00 2015-08-25 13:07:30.125 237 12617.77 113.15 54564.80 88888.00 2015-08-25 13:07:30.250 237 12617.75 113.15 54564.85 88888.00 2015-08-25 13:07:30.375 237 12617.70 113.15 54564.82 88888.00 2015-08-25 13:07:30.500 237 12617.65 113.17 54564.82 88888.00 2015-08-25 13:07:30.625 237 12617.67 113.15 54564.82 88888.00 2015-08-25 13:07:30.750 237 12617.70 113.15 54564.85 88888.00 2015-08-25 13:07:30.875 237 12617.65 113.15 54564.82 88888.00 2015-08-25 13:07:31.000 237 12617.67 113.17 54564.82 88888.00 2015-08-25 13:07:31.125 237 12617.70 113.17 54564.85 88888.00 2015-08-25 13:07:31.250 237 12617.75 113.15 54564.85 88888.00 2015-08-25 13:07:31.375 237 12617.80 113.12 54564.82 88888.00 2015-08-25 13:07:31.500 237 12617.75 113.15 54564.85 88888.00 2015-08-25 13:07:31.625 237 12617.73 113.15 54564.85 88888.00 2015-08-25 13:07:31.750 237 12617.73 113.20 54564.88 88888.00 2015-08-25 13:07:31.875 237 12617.77 113.20 54564.90 88888.00 2015-08-25 13:07:32.000 237 12617.75 113.17 54564.88 88888.00 2015-08-25 13:07:32.125 237 12617.80 113.15 54564.88 88888.00 2015-08-25 13:07:32.250 237 12617.80 113.17 54564.82 88888.00 2015-08-25 13:07:32.375 237 12617.80 113.17 54564.82 88888.00 2015-08-25 13:07:32.500 237 12617.73 113.15 54564.85 88888.00 2015-08-25 13:07:32.625 237 12617.73 113.15 54564.85 88888.00 2015-08-25 13:07:32.750 237 12617.77 113.15 54564.82 88888.00 2015-08-25 13:07:32.875 237 12617.70 113.15 54564.80 88888.00 2015-08-25 13:07:33.000 237 12617.70 113.20 54564.82 88888.00 2015-08-25 13:07:33.125 237 12617.75 113.17 54564.82 88888.00 2015-08-25 13:07:33.250 237 12617.70 113.17 54564.85 88888.00 2015-08-25 13:07:33.375 237 12617.65 113.17 54564.85 88888.00 2015-08-25 13:07:33.500 237 12617.67 113.17 54564.85 88888.00 2015-08-25 13:07:33.625 237 12617.77 113.17 54564.85 88888.00 2015-08-25 13:07:33.750 237 12617.75 113.15 54564.88 88888.00 2015-08-25 13:07:33.875 237 12617.75 113.12 54564.85 88888.00 2015-08-25 13:07:34.000 237 12617.73 113.12 54564.85 88888.00 2015-08-25 13:07:34.125 237 12617.77 113.17 54564.88 88888.00 2015-08-25 13:07:34.250 237 12617.75 113.15 54564.85 88888.00 2015-08-25 13:07:34.375 237 12617.73 113.12 54564.85 88888.00 2015-08-25 13:07:34.500 237 12617.73 113.15 54564.85 88888.00 2015-08-25 13:07:34.625 237 12617.75 113.12 54564.82 88888.00 2015-08-25 13:07:34.750 237 12617.75 113.15 54564.85 88888.00 2015-08-25 13:07:34.875 237 12617.77 113.12 54564.85 88888.00 2015-08-25 13:07:35.000 237 12617.80 113.10 54564.85 88888.00 2015-08-25 13:07:35.125 237 12617.77 113.12 54564.82 88888.00 2015-08-25 13:07:35.250 237 12617.70 113.10 54564.82 88888.00 2015-08-25 13:07:35.375 237 12617.75 113.10 54564.85 88888.00 2015-08-25 13:07:35.500 237 12617.80 113.10 54564.85 88888.00 2015-08-25 13:07:35.625 237 12617.88 113.12 54564.82 88888.00 2015-08-25 13:07:35.750 237 12617.88 113.12 54564.80 88888.00 2015-08-25 13:07:35.875 237 12617.85 113.12 54564.82 88888.00 2015-08-25 13:07:36.000 237 12617.85 113.10 54564.82 88888.00 2015-08-25 13:07:36.125 237 12617.83 113.08 54564.85 88888.00 2015-08-25 13:07:36.250 237 12617.83 113.15 54564.88 88888.00 2015-08-25 13:07:36.375 237 12617.83 113.12 54564.88 88888.00 2015-08-25 13:07:36.500 237 12617.83 113.15 54564.85 88888.00 2015-08-25 13:07:36.625 237 12617.85 113.15 54564.88 88888.00 2015-08-25 13:07:36.750 237 12617.90 113.12 54564.90 88888.00 2015-08-25 13:07:36.875 237 12617.92 113.12 54564.90 88888.00 2015-08-25 13:07:37.000 237 12617.90 113.15 54564.90 88888.00 2015-08-25 13:07:37.125 237 12617.88 113.10 54564.88 88888.00 2015-08-25 13:07:37.250 237 12617.85 113.05 54564.88 88888.00 2015-08-25 13:07:37.375 237 12617.90 113.08 54564.88 88888.00 2015-08-25 13:07:37.500 237 12617.90 113.08 54564.90 88888.00 2015-08-25 13:07:37.625 237 12617.90 113.10 54564.90 88888.00 2015-08-25 13:07:37.750 237 12617.88 113.12 54564.88 88888.00 2015-08-25 13:07:37.875 237 12617.85 113.08 54564.88 88888.00 2015-08-25 13:07:38.000 237 12617.83 113.05 54564.85 88888.00 2015-08-25 13:07:38.125 237 12617.80 113.08 54564.85 88888.00 2015-08-25 13:07:38.250 237 12617.77 113.10 54564.88 88888.00 2015-08-25 13:07:38.375 237 12617.83 113.10 54564.88 88888.00 2015-08-25 13:07:38.500 237 12617.90 113.10 54564.88 88888.00 2015-08-25 13:07:38.625 237 12617.90 113.08 54564.85 88888.00 2015-08-25 13:07:38.750 237 12617.88 113.08 54564.88 88888.00 2015-08-25 13:07:38.875 237 12617.88 113.08 54564.88 88888.00 2015-08-25 13:07:39.000 237 12617.92 113.08 54564.90 88888.00 2015-08-25 13:07:39.125 237 12617.98 113.08 54564.93 88888.00 2015-08-25 13:07:39.250 237 12617.92 113.00 54564.88 88888.00 2015-08-25 13:07:39.375 237 12617.90 113.00 54564.85 88888.00 2015-08-25 13:07:39.500 237 12617.90 113.05 54564.88 88888.00 2015-08-25 13:07:39.625 237 12617.90 113.10 54564.88 88888.00 2015-08-25 13:07:39.750 237 12617.88 113.03 54564.85 88888.00 2015-08-25 13:07:39.875 237 12617.90 113.03 54564.88 88888.00 2015-08-25 13:07:40.000 237 12617.88 113.00 54564.88 88888.00 2015-08-25 13:07:40.125 237 12617.85 113.00 54564.90 88888.00 2015-08-25 13:07:40.250 237 12617.90 113.03 54564.88 88888.00 2015-08-25 13:07:40.375 237 12617.95 113.00 54564.90 88888.00 2015-08-25 13:07:40.500 237 12617.92 112.95 54564.88 88888.00 2015-08-25 13:07:40.625 237 12617.92 112.95 54564.85 88888.00 2015-08-25 13:07:40.750 237 12617.85 112.95 54564.85 88888.00 2015-08-25 13:07:40.875 237 12617.90 112.95 54564.85 88888.00 2015-08-25 13:07:41.000 237 12617.95 112.97 54564.85 88888.00 2015-08-25 13:07:41.125 237 12617.90 112.95 54564.85 88888.00 2015-08-25 13:07:41.250 237 12617.88 112.95 54564.88 88888.00 2015-08-25 13:07:41.375 237 12617.90 112.97 54564.88 88888.00 2015-08-25 13:07:41.500 237 12617.95 112.97 54564.85 88888.00 2015-08-25 13:07:41.625 237 12617.98 112.95 54564.82 88888.00 2015-08-25 13:07:41.750 237 12617.92 112.95 54564.82 88888.00 2015-08-25 13:07:41.875 237 12617.92 112.97 54564.88 88888.00 2015-08-25 13:07:42.000 237 12617.85 112.95 54564.85 88888.00 2015-08-25 13:07:42.125 237 12617.88 112.95 54564.88 88888.00 2015-08-25 13:07:42.250 237 12617.88 112.95 54564.88 88888.00 2015-08-25 13:07:42.375 237 12617.95 112.92 54564.90 88888.00 2015-08-25 13:07:42.500 237 12617.95 112.90 54564.88 88888.00 2015-08-25 13:07:42.625 237 12617.88 112.92 54564.85 88888.00 2015-08-25 13:07:42.750 237 12617.83 112.97 54564.88 88888.00 2015-08-25 13:07:42.875 237 12617.80 112.95 54564.90 88888.00 2015-08-25 13:07:43.000 237 12617.83 112.95 54564.90 88888.00 2015-08-25 13:07:43.125 237 12617.85 112.95 54564.88 88888.00 2015-08-25 13:07:43.250 237 12617.80 112.95 54564.88 88888.00 2015-08-25 13:07:43.375 237 12617.80 112.92 54564.88 88888.00 2015-08-25 13:07:43.500 237 12617.80 112.92 54564.90 88888.00 2015-08-25 13:07:43.625 237 12617.88 112.95 54564.90 88888.00 2015-08-25 13:07:43.750 237 12617.88 112.95 54564.93 88888.00 2015-08-25 13:07:43.875 237 12618.00 113.03 54565.00 88888.00 2015-08-25 13:07:44.000 237 12618.05 113.00 54564.95 88888.00 2015-08-25 13:07:44.125 237 12617.98 112.92 54564.88 88888.00 2015-08-25 13:07:44.250 237 12617.90 112.88 54564.88 88888.00 2015-08-25 13:07:44.375 237 12617.85 112.90 54564.90 88888.00 2015-08-25 13:07:44.500 237 12617.85 112.90 54564.90 88888.00 2015-08-25 13:07:44.625 237 12617.90 112.90 54564.93 88888.00 2015-08-25 13:07:44.750 237 12617.92 112.88 54564.95 88888.00 2015-08-25 13:07:44.875 237 12617.92 112.92 54564.95 88888.00 2015-08-25 13:07:45.000 237 12617.95 112.92 54564.97 88888.00 2015-08-25 13:07:45.125 237 12617.85 112.85 54564.95 88888.00 2015-08-25 13:07:45.250 237 12617.80 112.83 54564.95 88888.00 2015-08-25 13:07:45.375 237 12617.85 112.85 54564.95 88888.00 2015-08-25 13:07:45.500 237 12617.90 112.88 54564.93 88888.00 2015-08-25 13:07:45.625 237 12617.92 112.85 54564.93 88888.00 2015-08-25 13:07:45.750 237 12617.85 112.85 54564.95 88888.00 2015-08-25 13:07:45.875 237 12617.80 112.85 54564.95 88888.00 2015-08-25 13:07:46.000 237 12617.73 112.85 54564.95 88888.00 2015-08-25 13:07:46.125 237 12617.73 112.83 54564.93 88888.00 2015-08-25 13:07:46.250 237 12617.73 112.83 54564.93 88888.00 2015-08-25 13:07:46.375 237 12617.77 112.85 54564.93 88888.00 2015-08-25 13:07:46.500 237 12617.80 112.85 54564.90 88888.00 2015-08-25 13:07:46.625 237 12617.75 112.88 54564.90 88888.00 2015-08-25 13:07:46.750 237 12617.73 112.88 54564.90 88888.00 2015-08-25 13:07:46.875 237 12617.73 112.88 54564.90 88888.00 2015-08-25 13:07:47.000 237 12617.73 112.85 54564.90 88888.00 2015-08-25 13:07:47.125 237 12617.77 112.83 54564.93 88888.00 2015-08-25 13:07:47.250 237 12617.83 112.80 54564.90 88888.00 2015-08-25 13:07:47.375 237 12617.85 112.83 54564.90 88888.00 2015-08-25 13:07:47.500 237 12617.80 112.85 54564.95 88888.00 2015-08-25 13:07:47.625 237 12617.83 112.85 54564.97 88888.00 2015-08-25 13:07:47.750 237 12617.83 112.85 54565.00 88888.00 2015-08-25 13:07:47.875 237 12617.83 112.83 54564.97 88888.00 2015-08-25 13:07:48.000 237 12617.85 112.80 54564.95 88888.00 2015-08-25 13:07:48.125 237 12617.90 112.80 54564.93 88888.00 2015-08-25 13:07:48.250 237 12617.85 112.75 54564.93 88888.00 2015-08-25 13:07:48.375 237 12617.85 112.78 54564.93 88888.00 2015-08-25 13:07:48.500 237 12617.85 112.80 54564.95 88888.00 2015-08-25 13:07:48.625 237 12617.83 112.80 54565.00 88888.00 2015-08-25 13:07:48.750 237 12617.83 112.80 54565.00 88888.00 2015-08-25 13:07:48.875 237 12617.90 112.78 54565.00 88888.00 2015-08-25 13:07:49.000 237 12617.92 112.80 54565.03 88888.00 2015-08-25 13:07:49.125 237 12617.95 112.83 54565.03 88888.00 2015-08-25 13:07:49.250 237 12617.92 112.80 54564.97 88888.00 2015-08-25 13:07:49.375 237 12617.92 112.78 54564.95 88888.00 2015-08-25 13:07:49.500 237 12617.98 112.78 54564.95 88888.00 2015-08-25 13:07:49.625 237 12617.95 112.78 54564.97 88888.00 2015-08-25 13:07:49.750 237 12617.98 112.78 54564.97 88888.00 2015-08-25 13:07:49.875 237 12618.00 112.75 54564.97 88888.00 2015-08-25 13:07:50.000 237 12617.92 112.75 54564.97 88888.00 2015-08-25 13:07:50.125 237 12617.90 112.78 54564.97 88888.00 2015-08-25 13:07:50.250 237 12617.88 112.78 54564.95 88888.00 2015-08-25 13:07:50.375 237 12617.92 112.78 54564.93 88888.00 2015-08-25 13:07:50.500 237 12617.98 112.78 54564.95 88888.00 2015-08-25 13:07:50.625 237 12617.98 112.78 54564.95 88888.00 2015-08-25 13:07:50.750 237 12617.92 112.75 54564.95 88888.00 2015-08-25 13:07:50.875 237 12617.90 112.75 54564.95 88888.00 2015-08-25 13:07:51.000 237 12617.90 112.78 54564.97 88888.00 2015-08-25 13:07:51.125 237 12617.90 112.78 54565.00 88888.00 2015-08-25 13:07:51.250 237 12617.83 112.75 54564.97 88888.00 2015-08-25 13:07:51.375 237 12617.83 112.75 54564.95 88888.00 2015-08-25 13:07:51.500 237 12617.83 112.72 54564.95 88888.00 2015-08-25 13:07:51.625 237 12617.83 112.72 54564.97 88888.00 2015-08-25 13:07:51.750 237 12617.85 112.78 54565.03 88888.00 2015-08-25 13:07:51.875 237 12617.92 112.75 54565.00 88888.00 2015-08-25 13:07:52.000 237 12617.95 112.72 54564.97 88888.00 2015-08-25 13:07:52.125 237 12617.92 112.72 54564.97 88888.00 2015-08-25 13:07:52.250 237 12617.90 112.72 54564.95 88888.00 2015-08-25 13:07:52.375 237 12617.92 112.72 54564.93 88888.00 2015-08-25 13:07:52.500 237 12617.95 112.70 54564.97 88888.00 2015-08-25 13:07:52.625 237 12617.90 112.72 54564.97 88888.00 2015-08-25 13:07:52.750 237 12617.88 112.70 54564.97 88888.00 2015-08-25 13:07:52.875 237 12617.85 112.70 54564.95 88888.00 2015-08-25 13:07:53.000 237 12617.88 112.72 54564.95 88888.00 2015-08-25 13:07:53.125 237 12617.90 112.67 54564.95 88888.00 2015-08-25 13:07:53.250 237 12617.90 112.67 54564.97 88888.00 2015-08-25 13:07:53.375 237 12617.92 112.72 54564.95 88888.00 2015-08-25 13:07:53.500 237 12617.92 112.72 54564.95 88888.00 2015-08-25 13:07:53.625 237 12617.90 112.70 54564.95 88888.00 2015-08-25 13:07:53.750 237 12617.90 112.65 54564.95 88888.00 2015-08-25 13:07:53.875 237 12617.95 112.67 54564.95 88888.00 2015-08-25 13:07:54.000 237 12617.95 112.70 54564.97 88888.00 2015-08-25 13:07:54.125 237 12617.90 112.67 54564.95 88888.00 2015-08-25 13:07:54.250 237 12617.92 112.67 54564.97 88888.00 2015-08-25 13:07:54.375 237 12618.00 112.72 54564.97 88888.00 2015-08-25 13:07:54.500 237 12617.98 112.72 54565.00 88888.00 2015-08-25 13:07:54.625 237 12617.95 112.70 54565.00 88888.00 2015-08-25 13:07:54.750 237 12617.95 112.72 54565.03 88888.00 2015-08-25 13:07:54.875 237 12617.92 112.67 54565.00 88888.00 2015-08-25 13:07:55.000 237 12617.88 112.72 54565.00 88888.00 2015-08-25 13:07:55.125 237 12617.90 112.70 54565.00 88888.00 2015-08-25 13:07:55.250 237 12617.90 112.67 54565.03 88888.00 2015-08-25 13:07:55.375 237 12617.95 112.67 54565.05 88888.00 2015-08-25 13:07:55.500 237 12617.95 112.70 54565.03 88888.00 2015-08-25 13:07:55.625 237 12617.98 112.70 54565.00 88888.00 2015-08-25 13:07:55.750 237 12617.98 112.72 54565.03 88888.00 2015-08-25 13:07:55.875 237 12617.98 112.72 54565.00 88888.00 2015-08-25 13:07:56.000 237 12618.02 112.72 54564.97 88888.00 2015-08-25 13:07:56.125 237 12618.00 112.70 54564.97 88888.00 2015-08-25 13:07:56.250 237 12617.95 112.67 54565.00 88888.00 2015-08-25 13:07:56.375 237 12618.00 112.70 54565.00 88888.00 2015-08-25 13:07:56.500 237 12618.02 112.67 54565.00 88888.00 2015-08-25 13:07:56.625 237 12617.95 112.67 54565.00 88888.00 2015-08-25 13:07:56.750 237 12617.98 112.67 54565.00 88888.00 2015-08-25 13:07:56.875 237 12618.00 112.70 54565.00 88888.00 2015-08-25 13:07:57.000 237 12617.98 112.70 54565.00 88888.00 2015-08-25 13:07:57.125 237 12617.95 112.67 54565.00 88888.00 2015-08-25 13:07:57.250 237 12617.95 112.67 54565.03 88888.00 2015-08-25 13:07:57.375 237 12617.98 112.70 54565.00 88888.00 2015-08-25 13:07:57.500 237 12617.98 112.72 54565.03 88888.00 2015-08-25 13:07:57.625 237 12618.00 112.70 54565.03 88888.00 2015-08-25 13:07:57.750 237 12617.98 112.65 54565.03 88888.00 2015-08-25 13:07:57.875 237 12617.95 112.70 54565.00 88888.00 2015-08-25 13:07:58.000 237 12617.98 112.67 54565.00 88888.00 2015-08-25 13:07:58.125 237 12617.98 112.67 54565.00 88888.00 2015-08-25 13:07:58.250 237 12617.90 112.62 54565.03 88888.00 2015-08-25 13:07:58.375 237 12617.92 112.62 54565.00 88888.00 2015-08-25 13:07:58.500 237 12617.98 112.67 54565.00 88888.00 2015-08-25 13:07:58.625 237 12618.00 112.70 54565.00 88888.00 2015-08-25 13:07:58.750 237 12617.95 112.70 54565.03 88888.00 2015-08-25 13:07:58.875 237 12617.95 112.67 54565.03 88888.00 2015-08-25 13:07:59.000 237 12618.02 112.67 54565.05 88888.00 2015-08-25 13:07:59.125 237 12618.05 112.67 54565.00 88888.00 2015-08-25 13:07:59.250 237 12617.95 112.65 54565.03 88888.00 2015-08-25 13:07:59.375 237 12617.98 112.65 54565.03 88888.00 2015-08-25 13:07:59.500 237 12618.02 112.67 54565.03 88888.00 2015-08-25 13:07:59.625 237 12618.00 112.70 54565.03 88888.00 2015-08-25 13:07:59.750 237 12617.95 112.67 54565.00 88888.00 2015-08-25 13:07:59.875 237 12618.02 112.65 54564.97 88888.00 2015-08-25 13:08:00.000 237 12618.05 112.70 54565.00 88888.00 2015-08-25 13:08:00.125 237 12618.02 112.70 54565.00 88888.00 2015-08-25 13:08:00.250 237 12618.02 112.67 54565.03 88888.00 2015-08-25 13:08:00.375 237 12618.10 112.67 54565.05 88888.00 2015-08-25 13:08:00.500 237 12618.10 112.67 54565.05 88888.00 2015-08-25 13:08:00.625 237 12618.05 112.67 54565.05 88888.00 2015-08-25 13:08:00.750 237 12618.00 112.65 54565.03 88888.00 2015-08-25 13:08:00.875 237 12617.98 112.67 54565.03 88888.00 2015-08-25 13:08:01.000 237 12617.95 112.70 54565.03 88888.00 2015-08-25 13:08:01.125 237 12618.00 112.67 54565.03 88888.00 2015-08-25 13:08:01.250 237 12617.98 112.67 54565.03 88888.00 2015-08-25 13:08:01.375 237 12617.98 112.67 54565.03 88888.00 2015-08-25 13:08:01.500 237 12618.00 112.70 54565.03 88888.00 2015-08-25 13:08:01.625 237 12618.05 112.62 54565.03 88888.00 2015-08-25 13:08:01.750 237 12618.10 112.62 54565.03 88888.00 2015-08-25 13:08:01.875 237 12618.10 112.65 54565.05 88888.00 2015-08-25 13:08:02.000 237 12618.10 112.67 54565.07 88888.00 2015-08-25 13:08:02.125 237 12618.08 112.67 54565.10 88888.00 2015-08-25 13:08:02.250 237 12618.05 112.67 54565.07 88888.00 2015-08-25 13:08:02.375 237 12618.08 112.67 54565.05 88888.00 2015-08-25 13:08:02.500 237 12618.10 112.67 54565.03 88888.00 2015-08-25 13:08:02.625 237 12618.10 112.67 54565.05 88888.00 2015-08-25 13:08:02.750 237 12618.02 112.67 54565.07 88888.00 2015-08-25 13:08:02.875 237 12618.05 112.67 54565.10 88888.00 2015-08-25 13:08:03.000 237 12618.05 112.65 54565.07 88888.00 2015-08-25 13:08:03.125 237 12618.05 112.65 54565.07 88888.00 2015-08-25 13:08:03.250 237 12618.00 112.65 54565.07 88888.00 2015-08-25 13:08:03.375 237 12618.02 112.65 54565.07 88888.00 2015-08-25 13:08:03.500 237 12618.10 112.65 54565.05 88888.00 2015-08-25 13:08:03.625 237 12618.12 112.65 54565.10 88888.00 2015-08-25 13:08:03.750 237 12618.17 112.67 54565.07 88888.00 2015-08-25 13:08:03.875 237 12618.17 112.67 54565.07 88888.00 2015-08-25 13:08:04.000 237 12618.10 112.67 54565.05 88888.00 2015-08-25 13:08:04.125 237 12618.12 112.65 54565.07 88888.00 2015-08-25 13:08:04.250 237 12618.10 112.62 54565.03 88888.00 2015-08-25 13:08:04.375 237 12618.05 112.65 54565.05 88888.00 2015-08-25 13:08:04.500 237 12618.02 112.67 54565.05 88888.00 2015-08-25 13:08:04.625 237 12618.05 112.67 54565.05 88888.00 2015-08-25 13:08:04.750 237 12618.05 112.65 54565.00 88888.00 2015-08-25 13:08:04.875 237 12618.02 112.60 54564.97 88888.00 2015-08-25 13:08:05.000 237 12617.98 112.58 54564.97 88888.00 2015-08-25 13:08:05.125 237 12618.02 112.62 54565.00 88888.00 2015-08-25 13:08:05.250 237 12618.00 112.62 54565.00 88888.00 2015-08-25 13:08:05.375 237 12617.98 112.65 54565.00 88888.00 2015-08-25 13:08:05.500 237 12618.00 112.65 54565.00 88888.00 2015-08-25 13:08:05.625 237 12618.05 112.65 54565.03 88888.00 2015-08-25 13:08:05.750 237 12618.05 112.60 54565.00 88888.00 2015-08-25 13:08:05.875 237 12618.05 112.60 54565.00 88888.00 2015-08-25 13:08:06.000 237 12618.08 112.62 54564.97 88888.00 2015-08-25 13:08:06.125 237 12618.08 112.60 54565.00 88888.00 2015-08-25 13:08:06.250 237 12618.10 112.60 54565.00 88888.00 2015-08-25 13:08:06.375 237 12618.15 112.62 54565.03 88888.00 2015-08-25 13:08:06.500 237 12618.15 112.65 54565.03 88888.00 2015-08-25 13:08:06.625 237 12618.12 112.62 54565.03 88888.00 2015-08-25 13:08:06.750 237 12618.02 112.60 54565.03 88888.00 2015-08-25 13:08:06.875 237 12618.02 112.60 54565.03 88888.00 2015-08-25 13:08:07.000 237 12618.05 112.60 54565.03 88888.00 2015-08-25 13:08:07.125 237 12618.08 112.60 54565.05 88888.00 2015-08-25 13:08:07.250 237 12618.02 112.58 54565.10 88888.00 2015-08-25 13:08:07.375 237 12618.00 112.58 54565.10 88888.00 2015-08-25 13:08:07.500 237 12618.02 112.62 54565.05 88888.00 2015-08-25 13:08:07.625 237 12618.08 112.65 54565.05 88888.00 2015-08-25 13:08:07.750 237 12618.08 112.58 54565.07 88888.00 2015-08-25 13:08:07.875 237 12618.05 112.58 54565.10 88888.00 2015-08-25 13:08:08.000 237 12618.02 112.58 54565.10 88888.00 2015-08-25 13:08:08.125 237 12618.00 112.58 54565.10 88888.00 2015-08-25 13:08:08.250 237 12617.95 112.58 54565.07 88888.00 2015-08-25 13:08:08.375 237 12617.98 112.58 54565.07 88888.00 2015-08-25 13:08:08.500 237 12617.98 112.60 54565.10 88888.00 2015-08-25 13:08:08.625 237 12617.92 112.58 54565.07 88888.00 2015-08-25 13:08:08.750 237 12617.95 112.58 54565.07 88888.00 2015-08-25 13:08:08.875 237 12618.02 112.58 54565.07 88888.00 2015-08-25 13:08:09.000 237 12618.00 112.55 54565.03 88888.00 2015-08-25 13:08:09.125 237 12618.00 112.55 54565.10 88888.00 2015-08-25 13:08:09.250 237 12617.92 112.55 54565.15 88888.00 2015-08-25 13:08:09.375 237 12617.98 112.58 54565.10 88888.00 2015-08-25 13:08:09.500 237 12617.98 112.60 54565.07 88888.00 2015-08-25 13:08:09.625 237 12618.00 112.58 54565.07 88888.00 2015-08-25 13:08:09.750 237 12617.98 112.55 54565.07 88888.00 2015-08-25 13:08:09.875 237 12617.98 112.53 54565.10 88888.00 2015-08-25 13:08:10.000 237 12618.02 112.55 54565.10 88888.00 2015-08-25 13:08:10.125 237 12618.05 112.55 54565.10 88888.00 2015-08-25 13:08:10.250 237 12618.02 112.53 54565.10 88888.00 2015-08-25 13:08:10.375 237 12618.02 112.53 54565.10 88888.00 2015-08-25 13:08:10.500 237 12618.00 112.50 54565.07 88888.00 2015-08-25 13:08:10.625 237 12617.98 112.55 54565.07 88888.00 2015-08-25 13:08:10.750 237 12618.00 112.55 54565.07 88888.00 2015-08-25 13:08:10.875 237 12618.02 112.55 54565.05 88888.00 2015-08-25 13:08:11.000 237 12618.02 112.55 54565.05 88888.00 2015-08-25 13:08:11.125 237 12618.02 112.55 54565.05 88888.00 2015-08-25 13:08:11.250 237 12618.02 112.53 54565.05 88888.00 2015-08-25 13:08:11.375 237 12618.10 112.53 54565.07 88888.00 2015-08-25 13:08:11.500 237 12618.02 112.55 54565.07 88888.00 2015-08-25 13:08:11.625 237 12618.00 112.58 54565.10 88888.00 2015-08-25 13:08:11.750 237 12618.05 112.55 54565.10 88888.00 2015-08-25 13:08:11.875 237 12618.10 112.53 54565.05 88888.00 2015-08-25 13:08:12.000 237 12618.08 112.55 54565.05 88888.00 2015-08-25 13:08:12.125 237 12618.02 112.58 54565.07 88888.00 2015-08-25 13:08:12.250 237 12617.98 112.53 54565.10 88888.00 2015-08-25 13:08:12.375 237 12618.00 112.55 54565.07 88888.00 2015-08-25 13:08:12.500 237 12618.00 112.55 54565.05 88888.00 2015-08-25 13:08:12.625 237 12617.98 112.53 54565.10 88888.00 2015-08-25 13:08:12.750 237 12618.02 112.55 54565.12 88888.00 2015-08-25 13:08:12.875 237 12617.98 112.55 54565.12 88888.00 2015-08-25 13:08:13.000 237 12617.92 112.55 54565.07 88888.00 2015-08-25 13:08:13.125 237 12617.92 112.53 54565.10 88888.00 2015-08-25 13:08:13.250 237 12617.88 112.53 54565.10 88888.00 2015-08-25 13:08:13.375 237 12617.85 112.53 54565.10 88888.00 2015-08-25 13:08:13.500 237 12617.88 112.50 54565.10 88888.00 2015-08-25 13:08:13.625 237 12617.88 112.50 54565.12 88888.00 2015-08-25 13:08:13.750 237 12617.88 112.50 54565.12 88888.00 2015-08-25 13:08:13.875 237 12617.92 112.53 54565.10 88888.00 2015-08-25 13:08:14.000 237 12617.92 112.58 54565.10 88888.00 2015-08-25 13:08:14.125 237 12617.92 112.58 54565.10 88888.00 2015-08-25 13:08:14.250 237 12617.92 112.53 54565.12 88888.00 2015-08-25 13:08:14.375 237 12617.92 112.53 54565.12 88888.00 2015-08-25 13:08:14.500 237 12617.92 112.53 54565.10 88888.00 2015-08-25 13:08:14.625 237 12617.95 112.55 54565.10 88888.00 2015-08-25 13:08:14.750 237 12617.98 112.53 54565.07 88888.00 2015-08-25 13:08:14.875 237 12617.90 112.50 54565.10 88888.00 2015-08-25 13:08:15.000 237 12617.88 112.47 54565.10 88888.00 2015-08-25 13:08:15.125 237 12617.90 112.53 54565.12 88888.00 2015-08-25 13:08:15.250 237 12617.83 112.53 54565.12 88888.00 2015-08-25 13:08:15.375 237 12617.83 112.50 54565.12 88888.00 2015-08-25 13:08:15.500 237 12617.83 112.50 54565.12 88888.00 2015-08-25 13:08:15.625 237 12617.83 112.50 54565.10 88888.00 2015-08-25 13:08:15.750 237 12617.83 112.50 54565.12 88888.00 2015-08-25 13:08:15.875 237 12617.90 112.53 54565.15 88888.00 2015-08-25 13:08:16.000 237 12617.95 112.50 54565.10 88888.00 2015-08-25 13:08:16.125 237 12617.95 112.47 54565.10 88888.00 2015-08-25 13:08:16.250 237 12617.95 112.47 54565.10 88888.00 2015-08-25 13:08:16.375 237 12617.98 112.45 54565.07 88888.00 2015-08-25 13:08:16.500 237 12618.00 112.45 54565.15 88888.00 2015-08-25 13:08:16.625 237 12617.98 112.45 54565.15 88888.00 2015-08-25 13:08:16.750 237 12617.90 112.45 54565.12 88888.00 2015-08-25 13:08:16.875 237 12617.90 112.47 54565.10 88888.00 2015-08-25 13:08:17.000 237 12617.90 112.47 54565.07 88888.00 2015-08-25 13:08:17.125 237 12617.92 112.47 54565.10 88888.00 2015-08-25 13:08:17.250 237 12617.88 112.45 54565.12 88888.00 2015-08-25 13:08:17.375 237 12617.95 112.45 54565.10 88888.00 2015-08-25 13:08:17.500 237 12617.90 112.47 54565.12 88888.00 2015-08-25 13:08:17.625 237 12617.83 112.45 54565.12 88888.00 2015-08-25 13:08:17.750 237 12617.83 112.45 54565.15 88888.00 2015-08-25 13:08:17.875 237 12617.92 112.47 54565.12 88888.00 2015-08-25 13:08:18.000 237 12617.92 112.42 54565.12 88888.00 2015-08-25 13:08:18.125 237 12617.90 112.40 54565.12 88888.00 2015-08-25 13:08:18.250 237 12617.85 112.40 54565.10 88888.00 2015-08-25 13:08:18.375 237 12617.92 112.40 54565.10 88888.00 2015-08-25 13:08:18.500 237 12617.98 112.42 54565.10 88888.00 2015-08-25 13:08:18.625 237 12617.98 112.45 54565.10 88888.00 2015-08-25 13:08:18.750 237 12617.88 112.45 54565.12 88888.00 2015-08-25 13:08:18.875 237 12617.90 112.42 54565.12 88888.00 2015-08-25 13:08:19.000 237 12617.98 112.40 54565.10 88888.00 2015-08-25 13:08:19.125 237 12618.02 112.42 54565.12 88888.00 2015-08-25 13:08:19.250 237 12617.90 112.40 54565.18 88888.00 2015-08-25 13:08:19.375 237 12617.85 112.42 54565.12 88888.00 2015-08-25 13:08:19.500 237 12617.85 112.42 54565.10 88888.00 2015-08-25 13:08:19.625 237 12617.95 112.45 54565.12 88888.00 2015-08-25 13:08:19.750 237 12617.98 112.45 54565.18 88888.00 2015-08-25 13:08:19.875 237 12617.98 112.45 54565.15 88888.00 2015-08-25 13:08:20.000 237 12617.90 112.45 54565.15 88888.00 2015-08-25 13:08:20.125 237 12617.85 112.42 54565.15 88888.00 2015-08-25 13:08:20.250 237 12617.80 112.40 54565.12 88888.00 2015-08-25 13:08:20.375 237 12617.80 112.40 54565.12 88888.00 2015-08-25 13:08:20.500 237 12617.85 112.42 54565.15 88888.00 2015-08-25 13:08:20.625 237 12617.92 112.40 54565.15 88888.00 2015-08-25 13:08:20.750 237 12617.92 112.40 54565.18 88888.00 2015-08-25 13:08:20.875 237 12617.88 112.38 54565.12 88888.00 2015-08-25 13:08:21.000 237 12617.88 112.38 54565.12 88888.00 2015-08-25 13:08:21.125 237 12617.90 112.40 54565.12 88888.00 2015-08-25 13:08:21.250 237 12617.95 112.40 54565.18 88888.00 2015-08-25 13:08:21.375 237 12617.98 112.40 54565.18 88888.00 2015-08-25 13:08:21.500 237 12617.90 112.40 54565.18 88888.00 2015-08-25 13:08:21.625 237 12617.85 112.40 54565.18 88888.00 2015-08-25 13:08:21.750 237 12617.92 112.40 54565.15 88888.00 2015-08-25 13:08:21.875 237 12617.95 112.38 54565.15 88888.00 2015-08-25 13:08:22.000 237 12617.88 112.38 54565.15 88888.00 2015-08-25 13:08:22.125 237 12617.80 112.40 54565.15 88888.00 2015-08-25 13:08:22.250 237 12617.83 112.38 54565.18 88888.00 2015-08-25 13:08:22.375 237 12617.90 112.38 54565.18 88888.00 2015-08-25 13:08:22.500 237 12617.88 112.38 54565.12 88888.00 2015-08-25 13:08:22.625 237 12617.83 112.33 54565.15 88888.00 2015-08-25 13:08:22.750 237 12617.80 112.33 54565.15 88888.00 2015-08-25 13:08:22.875 237 12617.85 112.35 54565.15 88888.00 2015-08-25 13:08:23.000 237 12617.88 112.38 54565.12 88888.00 2015-08-25 13:08:23.125 237 12617.92 112.38 54565.15 88888.00 2015-08-25 13:08:23.250 237 12617.95 112.35 54565.18 88888.00 2015-08-25 13:08:23.375 237 12617.92 112.35 54565.15 88888.00 2015-08-25 13:08:23.500 237 12617.83 112.38 54565.18 88888.00 2015-08-25 13:08:23.625 237 12617.83 112.38 54565.15 88888.00 2015-08-25 13:08:23.750 237 12617.83 112.40 54565.12 88888.00 2015-08-25 13:08:23.875 237 12617.75 112.38 54565.12 88888.00 2015-08-25 13:08:24.000 237 12617.73 112.35 54565.15 88888.00 2015-08-25 13:08:24.125 237 12617.75 112.35 54565.18 88888.00 2015-08-25 13:08:24.250 237 12617.77 112.35 54565.18 88888.00 2015-08-25 13:08:24.375 237 12617.80 112.35 54565.18 88888.00 2015-08-25 13:08:24.500 237 12617.80 112.33 54565.18 88888.00 2015-08-25 13:08:24.625 237 12617.85 112.38 54565.20 88888.00 2015-08-25 13:08:24.750 237 12617.83 112.40 54565.20 88888.00 2015-08-25 13:08:24.875 237 12617.80 112.40 54565.18 88888.00 2015-08-25 13:08:25.000 237 12617.80 112.38 54565.20 88888.00 2015-08-25 13:08:25.125 237 12617.80 112.38 54565.20 88888.00 2015-08-25 13:08:25.250 237 12617.80 112.40 54565.20 88888.00 2015-08-25 13:08:25.375 237 12617.77 112.40 54565.20 88888.00 2015-08-25 13:08:25.500 237 12617.73 112.35 54565.22 88888.00 2015-08-25 13:08:25.625 237 12617.77 112.35 54565.22 88888.00 2015-08-25 13:08:25.750 237 12617.77 112.33 54565.22 88888.00 2015-08-25 13:08:25.875 237 12617.75 112.33 54565.22 88888.00 2015-08-25 13:08:26.000 237 12617.75 112.33 54565.18 88888.00 2015-08-25 13:08:26.125 237 12617.73 112.33 54565.22 88888.00 2015-08-25 13:08:26.250 237 12617.75 112.30 54565.25 88888.00 2015-08-25 13:08:26.375 237 12617.77 112.33 54565.22 88888.00 2015-08-25 13:08:26.500 237 12617.73 112.33 54565.22 88888.00 2015-08-25 13:08:26.625 237 12617.75 112.33 54565.20 88888.00 2015-08-25 13:08:26.750 237 12617.77 112.35 54565.20 88888.00 2015-08-25 13:08:26.875 237 12617.83 112.33 54565.20 88888.00 2015-08-25 13:08:27.000 237 12617.85 112.30 54565.15 88888.00 2015-08-25 13:08:27.125 237 12617.85 112.28 54565.20 88888.00 2015-08-25 13:08:27.250 237 12617.83 112.25 54565.20 88888.00 2015-08-25 13:08:27.375 237 12617.85 112.25 54565.20 88888.00 2015-08-25 13:08:27.500 237 12617.88 112.28 54565.25 88888.00 2015-08-25 13:08:27.625 237 12617.92 112.28 54565.28 88888.00 2015-08-25 13:08:27.750 237 12617.90 112.30 54565.25 88888.00 2015-08-25 13:08:27.875 237 12617.83 112.30 54565.25 88888.00 2015-08-25 13:08:28.000 237 12617.77 112.28 54565.18 88888.00 2015-08-25 13:08:28.125 237 12617.77 112.28 54565.20 88888.00 2015-08-25 13:08:28.250 237 12617.80 112.28 54565.28 88888.00 2015-08-25 13:08:28.375 237 12617.77 112.30 54565.28 88888.00 2015-08-25 13:08:28.500 237 12617.75 112.28 54565.25 88888.00 2015-08-25 13:08:28.625 237 12617.73 112.25 54565.18 88888.00 2015-08-25 13:08:28.750 237 12617.73 112.25 54565.20 88888.00 2015-08-25 13:08:28.875 237 12617.75 112.30 54565.25 88888.00 2015-08-25 13:08:29.000 237 12617.80 112.28 54565.25 88888.00 2015-08-25 13:08:29.125 237 12617.77 112.22 54565.22 88888.00 2015-08-25 13:08:29.250 237 12617.70 112.20 54565.20 88888.00 2015-08-25 13:08:29.375 237 12617.70 112.22 54565.20 88888.00 2015-08-25 13:08:29.500 237 12617.70 112.22 54565.25 88888.00 2015-08-25 13:08:29.625 237 12617.70 112.22 54565.25 88888.00 2015-08-25 13:08:29.750 237 12617.70 112.25 54565.25 88888.00 2015-08-25 13:08:29.875 237 12617.67 112.22 54565.18 88888.00 2015-08-25 13:08:30.000 237 12617.65 112.20 54565.20 88888.00 2015-08-25 13:08:30.125 237 12617.67 112.22 54565.22 88888.00 2015-08-25 13:08:30.250 237 12617.67 112.22 54565.25 88888.00 2015-08-25 13:08:30.375 237 12617.75 112.25 54565.28 88888.00 2015-08-25 13:08:30.500 237 12617.80 112.25 54565.22 88888.00 2015-08-25 13:08:30.625 237 12617.77 112.25 54565.20 88888.00 2015-08-25 13:08:30.750 237 12617.75 112.25 54565.20 88888.00 2015-08-25 13:08:30.875 237 12617.67 112.25 54565.22 88888.00 2015-08-25 13:08:31.000 237 12617.70 112.22 54565.22 88888.00 2015-08-25 13:08:31.125 237 12617.80 112.20 54565.20 88888.00 2015-08-25 13:08:31.250 237 12617.77 112.17 54565.18 88888.00 2015-08-25 13:08:31.375 237 12617.73 112.20 54565.22 88888.00 2015-08-25 13:08:31.500 237 12617.75 112.22 54565.22 88888.00 2015-08-25 13:08:31.625 237 12617.75 112.25 54565.25 88888.00 2015-08-25 13:08:31.750 237 12617.70 112.22 54565.25 88888.00 2015-08-25 13:08:31.875 237 12617.67 112.22 54565.28 88888.00 2015-08-25 13:08:32.000 237 12617.70 112.17 54565.22 88888.00 2015-08-25 13:08:32.125 237 12617.70 112.15 54565.22 88888.00 2015-08-25 13:08:32.250 237 12617.75 112.17 54565.20 88888.00 2015-08-25 13:08:32.375 237 12617.80 112.17 54565.20 88888.00 2015-08-25 13:08:32.500 237 12617.75 112.15 54565.22 88888.00 2015-08-25 13:08:32.625 237 12617.73 112.17 54565.20 88888.00 2015-08-25 13:08:32.750 237 12617.67 112.17 54565.20 88888.00 2015-08-25 13:08:32.875 237 12617.70 112.17 54565.20 88888.00 2015-08-25 13:08:33.000 237 12617.70 112.15 54565.20 88888.00 2015-08-25 13:08:33.125 237 12617.75 112.15 54565.22 88888.00 2015-08-25 13:08:33.250 237 12617.73 112.17 54565.22 88888.00 2015-08-25 13:08:33.375 237 12617.75 112.15 54565.25 88888.00 2015-08-25 13:08:33.500 237 12617.73 112.17 54565.25 88888.00 2015-08-25 13:08:33.625 237 12617.80 112.20 54565.28 88888.00 2015-08-25 13:08:33.750 237 12617.80 112.20 54565.22 88888.00 2015-08-25 13:08:33.875 237 12617.75 112.15 54565.20 88888.00 2015-08-25 13:08:34.000 237 12617.70 112.15 54565.20 88888.00 2015-08-25 13:08:34.125 237 12617.70 112.15 54565.22 88888.00 2015-08-25 13:08:34.250 237 12617.70 112.15 54565.25 88888.00 2015-08-25 13:08:34.375 237 12617.70 112.17 54565.25 88888.00 2015-08-25 13:08:34.500 237 12617.67 112.17 54565.22 88888.00 2015-08-25 13:08:34.625 237 12617.73 112.15 54565.20 88888.00 2015-08-25 13:08:34.750 237 12617.73 112.15 54565.22 88888.00 2015-08-25 13:08:34.875 237 12617.75 112.12 54565.25 88888.00 2015-08-25 13:08:35.000 237 12617.77 112.12 54565.22 88888.00 2015-08-25 13:08:35.125 237 12617.77 112.12 54565.20 88888.00 2015-08-25 13:08:35.250 237 12617.77 112.12 54565.22 88888.00 2015-08-25 13:08:35.375 237 12617.83 112.12 54565.22 88888.00 2015-08-25 13:08:35.500 237 12617.80 112.12 54565.22 88888.00 2015-08-25 13:08:35.625 237 12617.80 112.10 54565.20 88888.00 2015-08-25 13:08:35.750 237 12617.83 112.10 54565.15 88888.00 2015-08-25 13:08:35.875 237 12617.83 112.10 54565.12 88888.00 2015-08-25 13:08:36.000 237 12617.83 112.12 54565.18 88888.00 2015-08-25 13:08:36.125 237 12617.77 112.12 54565.22 88888.00 2015-08-25 13:08:36.250 237 12617.77 112.10 54565.22 88888.00 2015-08-25 13:08:36.375 237 12617.85 112.12 54565.20 88888.00 2015-08-25 13:08:36.500 237 12617.83 112.17 54565.18 88888.00 2015-08-25 13:08:36.625 237 12617.83 112.17 54565.18 88888.00 2015-08-25 13:08:36.750 237 12617.83 112.15 54565.22 88888.00 2015-08-25 13:08:36.875 237 12617.85 112.12 54565.20 88888.00 2015-08-25 13:08:37.000 237 12617.83 112.10 54565.18 88888.00 2015-08-25 13:08:37.125 237 12617.83 112.10 54565.20 88888.00 2015-08-25 13:08:37.250 237 12617.83 112.10 54565.22 88888.00 2015-08-25 13:08:37.375 237 12617.85 112.10 54565.22 88888.00 2015-08-25 13:08:37.500 237 12617.88 112.12 54565.20 88888.00 2015-08-25 13:08:37.625 237 12617.90 112.12 54565.20 88888.00 2015-08-25 13:08:37.750 237 12617.88 112.12 54565.20 88888.00 2015-08-25 13:08:37.875 237 12617.88 112.12 54565.22 88888.00 2015-08-25 13:08:38.000 237 12617.85 112.12 54565.22 88888.00 2015-08-25 13:08:38.125 237 12617.88 112.10 54565.25 88888.00 2015-08-25 13:08:38.250 237 12617.90 112.12 54565.22 88888.00 2015-08-25 13:08:38.375 237 12617.90 112.10 54565.20 88888.00 2015-08-25 13:08:38.500 237 12617.90 112.12 54565.22 88888.00 2015-08-25 13:08:38.625 237 12617.92 112.12 54565.22 88888.00 2015-08-25 13:08:38.750 237 12617.95 112.12 54565.22 88888.00 2015-08-25 13:08:38.875 237 12617.95 112.12 54565.25 88888.00 2015-08-25 13:08:39.000 237 12617.92 112.10 54565.22 88888.00 2015-08-25 13:08:39.125 237 12617.92 112.10 54565.22 88888.00 2015-08-25 13:08:39.250 237 12617.92 112.08 54565.22 88888.00 2015-08-25 13:08:39.375 237 12617.95 112.10 54565.20 88888.00 2015-08-25 13:08:39.500 237 12617.98 112.10 54565.20 88888.00 2015-08-25 13:08:39.625 237 12618.00 112.12 54565.18 88888.00 2015-08-25 13:08:39.750 237 12618.02 112.15 54565.20 88888.00 2015-08-25 13:08:39.875 237 12618.00 112.12 54565.20 88888.00 2015-08-25 13:08:40.000 237 12618.00 112.12 54565.22 88888.00 2015-08-25 13:08:40.125 237 12618.02 112.12 54565.22 88888.00 2015-08-25 13:08:40.250 237 12618.00 112.08 54565.20 88888.00 2015-08-25 13:08:40.375 237 12617.98 112.12 54565.20 88888.00 2015-08-25 13:08:40.500 237 12617.98 112.12 54565.20 88888.00 2015-08-25 13:08:40.625 237 12617.98 112.12 54565.20 88888.00 2015-08-25 13:08:40.750 237 12617.92 112.12 54565.20 88888.00 2015-08-25 13:08:40.875 237 12617.90 112.10 54565.18 88888.00 2015-08-25 13:08:41.000 237 12617.90 112.08 54565.15 88888.00 2015-08-25 13:08:41.125 237 12617.95 112.08 54565.15 88888.00 2015-08-25 13:08:41.250 237 12617.95 112.08 54565.15 88888.00 2015-08-25 13:08:41.375 237 12618.00 112.08 54565.15 88888.00 2015-08-25 13:08:41.500 237 12618.08 112.08 54565.12 88888.00 2015-08-25 13:08:41.625 237 12618.12 112.05 54565.15 88888.00 2015-08-25 13:08:41.750 237 12618.10 112.08 54565.15 88888.00 2015-08-25 13:08:41.875 237 12618.05 112.10 54565.18 88888.00 2015-08-25 13:08:42.000 237 12618.02 112.10 54565.20 88888.00 2015-08-25 13:08:42.125 237 12618.02 112.10 54565.22 88888.00 2015-08-25 13:08:42.250 237 12618.02 112.08 54565.18 88888.00 2015-08-25 13:08:42.375 237 12618.05 112.08 54565.15 88888.00 2015-08-25 13:08:42.500 237 12618.00 112.10 54565.15 88888.00 2015-08-25 13:08:42.625 237 12618.00 112.10 54565.18 88888.00 2015-08-25 13:08:42.750 237 12618.02 112.10 54565.15 88888.00 2015-08-25 13:08:42.875 237 12618.05 112.12 54565.15 88888.00 2015-08-25 13:08:43.000 237 12618.05 112.10 54565.15 88888.00 2015-08-25 13:08:43.125 237 12618.02 112.08 54565.15 88888.00 2015-08-25 13:08:43.250 237 12618.08 112.10 54565.18 88888.00 2015-08-25 13:08:43.375 237 12618.05 112.10 54565.18 88888.00 2015-08-25 13:08:43.500 237 12618.08 112.10 54565.18 88888.00 2015-08-25 13:08:43.625 237 12618.05 112.10 54565.20 88888.00 2015-08-25 13:08:43.750 237 12618.00 112.10 54565.20 88888.00 2015-08-25 13:08:43.875 237 12617.98 112.12 54565.20 88888.00 2015-08-25 13:08:44.000 237 12617.98 112.10 54565.15 88888.00 2015-08-25 13:08:44.125 237 12618.00 112.10 54565.18 88888.00 2015-08-25 13:08:44.250 237 12618.02 112.12 54565.20 88888.00 2015-08-25 13:08:44.375 237 12618.05 112.12 54565.20 88888.00 2015-08-25 13:08:44.500 237 12618.08 112.12 54565.18 88888.00 2015-08-25 13:08:44.625 237 12618.12 112.12 54565.18 88888.00 2015-08-25 13:08:44.750 237 12618.08 112.12 54565.18 88888.00 2015-08-25 13:08:44.875 237 12618.08 112.12 54565.20 88888.00 2015-08-25 13:08:45.000 237 12618.05 112.17 54565.20 88888.00 2015-08-25 13:08:45.125 237 12618.02 112.17 54565.18 88888.00 2015-08-25 13:08:45.250 237 12617.98 112.17 54565.20 88888.00 2015-08-25 13:08:45.375 237 12618.00 112.17 54565.18 88888.00 2015-08-25 13:08:45.500 237 12618.02 112.17 54565.20 88888.00 2015-08-25 13:08:45.625 237 12618.05 112.17 54565.20 88888.00 2015-08-25 13:08:45.750 237 12618.08 112.20 54565.18 88888.00 2015-08-25 13:08:45.875 237 12618.05 112.17 54565.20 88888.00 2015-08-25 13:08:46.000 237 12618.02 112.15 54565.18 88888.00 2015-08-25 13:08:46.125 237 12618.02 112.17 54565.18 88888.00 2015-08-25 13:08:46.250 237 12618.05 112.15 54565.15 88888.00 2015-08-25 13:08:46.375 237 12618.10 112.17 54565.18 88888.00 2015-08-25 13:08:46.500 237 12618.12 112.15 54565.18 88888.00 2015-08-25 13:08:46.625 237 12618.10 112.15 54565.18 88888.00 2015-08-25 13:08:46.750 237 12618.10 112.15 54565.20 88888.00 2015-08-25 13:08:46.875 237 12618.15 112.20 54565.15 88888.00 2015-08-25 13:08:47.000 237 12618.15 112.20 54565.10 88888.00 2015-08-25 13:08:47.125 237 12618.12 112.20 54565.12 88888.00 2015-08-25 13:08:47.250 237 12618.08 112.17 54565.15 88888.00 2015-08-25 13:08:47.375 237 12618.10 112.20 54565.15 88888.00 2015-08-25 13:08:47.500 237 12618.08 112.17 54565.12 88888.00 2015-08-25 13:08:47.625 237 12618.08 112.17 54565.12 88888.00 2015-08-25 13:08:47.750 237 12618.05 112.17 54565.12 88888.00 2015-08-25 13:08:47.875 237 12618.02 112.17 54565.12 88888.00 2015-08-25 13:08:48.000 237 12618.05 112.17 54565.15 88888.00 2015-08-25 13:08:48.125 237 12618.05 112.20 54565.15 88888.00 2015-08-25 13:08:48.250 237 12618.02 112.20 54565.18 88888.00 2015-08-25 13:08:48.375 237 12618.08 112.20 54565.18 88888.00 2015-08-25 13:08:48.500 237 12618.12 112.20 54565.18 88888.00 2015-08-25 13:08:48.625 237 12618.15 112.20 54565.18 88888.00 2015-08-25 13:08:48.750 237 12618.15 112.20 54565.15 88888.00 2015-08-25 13:08:48.875 237 12618.12 112.20 54565.15 88888.00 2015-08-25 13:08:49.000 237 12618.12 112.20 54565.15 88888.00 2015-08-25 13:08:49.125 237 12618.15 112.17 54565.18 88888.00 2015-08-25 13:08:49.250 237 12618.15 112.17 54565.18 88888.00 2015-08-25 13:08:49.375 237 12618.20 112.20 54565.18 88888.00 2015-08-25 13:08:49.500 237 12618.15 112.22 54565.15 88888.00 2015-08-25 13:08:49.625 237 12618.12 112.20 54565.18 88888.00 2015-08-25 13:08:49.750 237 12618.12 112.20 54565.18 88888.00 2015-08-25 13:08:49.875 237 12618.15 112.22 54565.18 88888.00 2015-08-25 13:08:50.000 237 12618.17 112.22 54565.15 88888.00 2015-08-25 13:08:50.125 237 12618.12 112.22 54565.12 88888.00 2015-08-25 13:08:50.250 237 12618.12 112.20 54565.12 88888.00 2015-08-25 13:08:50.375 237 12618.12 112.20 54565.12 88888.00 2015-08-25 13:08:50.500 237 12618.15 112.20 54565.18 88888.00 2015-08-25 13:08:50.625 237 12618.17 112.17 54565.15 88888.00 2015-08-25 13:08:50.750 237 12618.17 112.20 54565.15 88888.00 2015-08-25 13:08:50.875 237 12618.17 112.17 54565.12 88888.00 2015-08-25 13:08:51.000 237 12618.12 112.17 54565.12 88888.00 2015-08-25 13:08:51.125 237 12618.10 112.20 54565.15 88888.00 2015-08-25 13:08:51.250 237 12618.08 112.20 54565.15 88888.00 2015-08-25 13:08:51.375 237 12618.12 112.22 54565.15 88888.00 2015-08-25 13:08:51.500 237 12618.17 112.25 54565.22 88888.00 2015-08-25 13:08:51.625 237 12618.15 112.20 54565.12 88888.00 2015-08-25 13:08:51.750 237 12618.20 112.20 54565.12 88888.00 2015-08-25 13:08:51.875 237 12618.20 112.17 54565.12 88888.00 2015-08-25 13:08:52.000 237 12618.15 112.17 54565.15 88888.00 2015-08-25 13:08:52.125 237 12618.17 112.20 54565.18 88888.00 2015-08-25 13:08:52.250 237 12618.15 112.20 54565.15 88888.00 2015-08-25 13:08:52.375 237 12618.10 112.17 54565.12 88888.00 2015-08-25 13:08:52.500 237 12618.15 112.12 54565.15 88888.00 2015-08-25 13:08:52.625 237 12618.17 112.12 54565.12 88888.00 2015-08-25 13:08:52.750 237 12618.12 112.12 54565.10 88888.00 2015-08-25 13:08:52.875 237 12618.20 112.15 54565.12 88888.00 2015-08-25 13:08:53.000 237 12618.25 112.15 54565.15 88888.00 2015-08-25 13:08:53.125 237 12618.20 112.15 54565.15 88888.00 2015-08-25 13:08:53.250 237 12618.17 112.12 54565.15 88888.00 2015-08-25 13:08:53.375 237 12618.23 112.15 54565.15 88888.00 2015-08-25 13:08:53.500 237 12618.25 112.15 54565.18 88888.00 2015-08-25 13:08:53.625 237 12618.27 112.15 54565.18 88888.00 2015-08-25 13:08:53.750 237 12618.23 112.15 54565.15 88888.00 2015-08-25 13:08:53.875 237 12618.17 112.15 54565.15 88888.00 2015-08-25 13:08:54.000 237 12618.17 112.15 54565.18 88888.00 2015-08-25 13:08:54.125 237 12618.20 112.15 54565.18 88888.00 2015-08-25 13:08:54.250 237 12618.23 112.15 54565.18 88888.00 2015-08-25 13:08:54.375 237 12618.27 112.15 54565.18 88888.00 2015-08-25 13:08:54.500 237 12618.33 112.17 54565.15 88888.00 2015-08-25 13:08:54.625 237 12618.33 112.17 54565.15 88888.00 2015-08-25 13:08:54.750 237 12618.30 112.17 54565.18 88888.00 2015-08-25 13:08:54.875 237 12618.30 112.15 54565.15 88888.00 2015-08-25 13:08:55.000 237 12618.25 112.15 54565.15 88888.00 2015-08-25 13:08:55.125 237 12618.20 112.15 54565.18 88888.00 2015-08-25 13:08:55.250 237 12618.20 112.15 54565.18 88888.00 2015-08-25 13:08:55.375 237 12618.17 112.12 54565.15 88888.00 2015-08-25 13:08:55.500 237 12618.25 112.12 54565.20 88888.00 2015-08-25 13:08:55.625 237 12618.33 112.17 54565.18 88888.00 2015-08-25 13:08:55.750 237 12618.35 112.20 54565.18 88888.00 2015-08-25 13:08:55.875 237 12618.30 112.20 54565.18 88888.00 2015-08-25 13:08:56.000 237 12618.27 112.17 54565.15 88888.00 2015-08-25 13:08:56.125 237 12618.25 112.15 54565.15 88888.00 2015-08-25 13:08:56.250 237 12618.23 112.12 54565.15 88888.00 2015-08-25 13:08:56.375 237 12618.25 112.15 54565.18 88888.00 2015-08-25 13:08:56.500 237 12618.25 112.17 54565.20 88888.00 2015-08-25 13:08:56.625 237 12618.25 112.12 54565.18 88888.00 2015-08-25 13:08:56.750 237 12618.27 112.10 54565.20 88888.00 2015-08-25 13:08:56.875 237 12618.30 112.15 54565.20 88888.00 2015-08-25 13:08:57.000 237 12618.33 112.15 54565.18 88888.00 2015-08-25 13:08:57.125 237 12618.35 112.15 54565.20 88888.00 2015-08-25 13:08:57.250 237 12618.27 112.17 54565.20 88888.00 2015-08-25 13:08:57.375 237 12618.27 112.15 54565.20 88888.00 2015-08-25 13:08:57.500 237 12618.27 112.15 54565.18 88888.00 2015-08-25 13:08:57.625 237 12618.23 112.15 54565.18 88888.00 2015-08-25 13:08:57.750 237 12618.23 112.15 54565.20 88888.00 2015-08-25 13:08:57.875 237 12618.20 112.12 54565.22 88888.00 2015-08-25 13:08:58.000 237 12618.20 112.12 54565.20 88888.00 2015-08-25 13:08:58.125 237 12618.23 112.15 54565.20 88888.00 2015-08-25 13:08:58.250 237 12618.23 112.17 54565.20 88888.00 2015-08-25 13:08:58.375 237 12618.25 112.15 54565.18 88888.00 2015-08-25 13:08:58.500 237 12618.27 112.10 54565.20 88888.00 2015-08-25 13:08:58.625 237 12618.27 112.08 54565.15 88888.00 2015-08-25 13:08:58.750 237 12618.25 112.10 54565.15 88888.00 2015-08-25 13:08:58.875 237 12618.25 112.10 54565.15 88888.00 2015-08-25 13:08:59.000 237 12618.30 112.12 54565.15 88888.00 2015-08-25 13:08:59.125 237 12618.30 112.10 54565.18 88888.00 2015-08-25 13:08:59.250 237 12618.33 112.10 54565.20 88888.00 2015-08-25 13:08:59.375 237 12618.33 112.10 54565.20 88888.00 2015-08-25 13:08:59.500 237 12618.25 112.12 54565.18 88888.00 2015-08-25 13:08:59.625 237 12618.20 112.10 54565.18 88888.00 2015-08-25 13:08:59.750 237 12618.15 112.12 54565.18 88888.00 2015-08-25 13:08:59.875 237 12618.17 112.10 54565.18 88888.00 2015-08-25 13:09:00.000 237 12618.25 112.08 54565.20 88888.00 2015-08-25 13:09:00.125 237 12618.27 112.08 54565.20 88888.00 2015-08-25 13:09:00.250 237 12618.23 112.10 54565.20 88888.00 2015-08-25 13:09:00.375 237 12618.20 112.10 54565.20 88888.00 2015-08-25 13:09:00.500 237 12618.20 112.12 54565.20 88888.00 2015-08-25 13:09:00.625 237 12618.27 112.10 54565.22 88888.00 2015-08-25 13:09:00.750 237 12618.30 112.08 54565.22 88888.00 2015-08-25 13:09:00.875 237 12618.30 112.10 54565.22 88888.00 2015-08-25 13:09:01.000 237 12618.27 112.10 54565.20 88888.00 2015-08-25 13:09:01.125 237 12618.30 112.10 54565.20 88888.00 2015-08-25 13:09:01.250 237 12618.25 112.10 54565.22 88888.00 2015-08-25 13:09:01.375 237 12618.27 112.10 54565.25 88888.00 2015-08-25 13:09:01.500 237 12618.25 112.10 54565.25 88888.00 2015-08-25 13:09:01.625 237 12618.27 112.10 54565.25 88888.00 2015-08-25 13:09:01.750 237 12618.27 112.10 54565.22 88888.00 2015-08-25 13:09:01.875 237 12618.30 112.05 54565.22 88888.00 2015-08-25 13:09:02.000 237 12618.27 112.05 54565.22 88888.00 2015-08-25 13:09:02.125 237 12618.25 112.08 54565.22 88888.00 2015-08-25 13:09:02.250 237 12618.23 112.05 54565.25 88888.00 2015-08-25 13:09:02.375 237 12618.30 112.05 54565.20 88888.00 2015-08-25 13:09:02.500 237 12618.30 112.05 54565.20 88888.00 2015-08-25 13:09:02.625 237 12618.33 112.10 54565.20 88888.00 2015-08-25 13:09:02.750 237 12618.33 112.10 54565.22 88888.00 2015-08-25 13:09:02.875 237 12618.30 112.10 54565.25 88888.00 2015-08-25 13:09:03.000 237 12618.25 112.08 54565.22 88888.00 2015-08-25 13:09:03.125 237 12618.25 112.05 54565.22 88888.00 2015-08-25 13:09:03.250 237 12618.20 112.12 54565.22 88888.00 2015-08-25 13:09:03.375 237 12618.25 112.15 54565.22 88888.00 2015-08-25 13:09:03.500 237 12618.30 112.10 54565.22 88888.00 2015-08-25 13:09:03.625 237 12618.27 112.10 54565.22 88888.00 2015-08-25 13:09:03.750 237 12618.30 112.08 54565.25 88888.00 2015-08-25 13:09:03.875 237 12618.27 112.08 54565.22 88888.00 2015-08-25 13:09:04.000 237 12618.33 112.08 54565.22 88888.00 2015-08-25 13:09:04.125 237 12618.30 112.08 54565.25 88888.00 2015-08-25 13:09:04.250 237 12618.27 112.08 54565.25 88888.00 2015-08-25 13:09:04.375 237 12618.33 112.08 54565.22 88888.00 2015-08-25 13:09:04.500 237 12618.30 112.05 54565.25 88888.00 2015-08-25 13:09:04.625 237 12618.33 112.08 54565.22 88888.00 2015-08-25 13:09:04.750 237 12618.30 112.08 54565.22 88888.00 2015-08-25 13:09:04.875 237 12618.33 112.10 54565.22 88888.00 2015-08-25 13:09:05.000 237 12618.33 112.08 54565.18 88888.00 2015-08-25 13:09:05.125 237 12618.27 112.05 54565.18 88888.00 2015-08-25 13:09:05.250 237 12618.25 112.08 54565.20 88888.00 2015-08-25 13:09:05.375 237 12618.30 112.10 54565.20 88888.00 2015-08-25 13:09:05.500 237 12618.30 112.10 54565.20 88888.00 2015-08-25 13:09:05.625 237 12618.30 112.10 54565.20 88888.00 2015-08-25 13:09:05.750 237 12618.35 112.10 54565.20 88888.00 2015-08-25 13:09:05.875 237 12618.30 112.10 54565.20 88888.00 2015-08-25 13:09:06.000 237 12618.33 112.08 54565.20 88888.00 2015-08-25 13:09:06.125 237 12618.30 112.05 54565.20 88888.00 2015-08-25 13:09:06.250 237 12618.27 112.05 54565.22 88888.00 2015-08-25 13:09:06.375 237 12618.30 112.10 54565.22 88888.00 2015-08-25 13:09:06.500 237 12618.30 112.08 54565.20 88888.00 2015-08-25 13:09:06.625 237 12618.25 112.05 54565.20 88888.00 2015-08-25 13:09:06.750 237 12618.23 112.08 54565.25 88888.00 2015-08-25 13:09:06.875 237 12618.20 112.08 54565.22 88888.00 2015-08-25 13:09:07.000 237 12618.17 112.08 54565.20 88888.00 2015-08-25 13:09:07.125 237 12618.23 112.08 54565.20 88888.00 2015-08-25 13:09:07.250 237 12618.20 112.05 54565.25 88888.00 2015-08-25 13:09:07.375 237 12618.27 112.08 54565.25 88888.00 2015-08-25 13:09:07.500 237 12618.30 112.10 54565.22 88888.00 2015-08-25 13:09:07.625 237 12618.27 112.10 54565.22 88888.00 2015-08-25 13:09:07.750 237 12618.25 112.08 54565.22 88888.00 2015-08-25 13:09:07.875 237 12618.23 112.10 54565.25 88888.00 2015-08-25 13:09:08.000 237 12618.30 112.08 54565.25 88888.00 2015-08-25 13:09:08.125 237 12618.30 112.05 54565.25 88888.00 2015-08-25 13:09:08.250 237 12618.30 112.05 54565.25 88888.00 2015-08-25 13:09:08.375 237 12618.30 112.03 54565.25 88888.00 2015-08-25 13:09:08.500 237 12618.30 112.03 54565.25 88888.00 2015-08-25 13:09:08.625 237 12618.30 112.08 54565.25 88888.00 2015-08-25 13:09:08.750 237 12618.27 112.08 54565.28 88888.00 2015-08-25 13:09:08.875 237 12618.23 112.08 54565.28 88888.00 2015-08-25 13:09:09.000 237 12618.20 112.05 54565.25 88888.00 2015-08-25 13:09:09.125 237 12618.23 112.10 54565.25 88888.00 2015-08-25 13:09:09.250 237 12618.20 112.05 54565.28 88888.00 2015-08-25 13:09:09.375 237 12618.20 112.05 54565.22 88888.00 2015-08-25 13:09:09.500 237 12618.20 112.05 54565.25 88888.00 2015-08-25 13:09:09.625 237 12618.23 112.03 54565.25 88888.00 2015-08-25 13:09:09.750 237 12618.23 112.03 54565.25 88888.00 2015-08-25 13:09:09.875 237 12618.23 112.05 54565.28 88888.00 2015-08-25 13:09:10.000 237 12618.15 112.05 54565.25 88888.00 2015-08-25 13:09:10.125 237 12618.17 112.05 54565.28 88888.00 2015-08-25 13:09:10.250 237 12618.17 112.03 54565.28 88888.00 2015-08-25 13:09:10.375 237 12618.20 112.03 54565.25 88888.00 2015-08-25 13:09:10.500 237 12618.20 112.03 54565.25 88888.00 2015-08-25 13:09:10.625 237 12618.15 112.03 54565.25 88888.00 2015-08-25 13:09:10.750 237 12618.15 112.03 54565.25 88888.00 2015-08-25 13:09:10.875 237 12618.17 112.00 54565.22 88888.00 2015-08-25 13:09:11.000 237 12618.15 112.00 54565.22 88888.00 2015-08-25 13:09:11.125 237 12618.20 112.03 54565.25 88888.00 2015-08-25 13:09:11.250 237 12618.17 112.03 54565.25 88888.00 2015-08-25 13:09:11.375 237 12618.20 112.03 54565.22 88888.00 2015-08-25 13:09:11.500 237 12618.17 112.03 54565.25 88888.00 2015-08-25 13:09:11.625 237 12618.12 112.00 54565.22 88888.00 2015-08-25 13:09:11.750 237 12618.17 112.03 54565.22 88888.00 2015-08-25 13:09:11.875 237 12618.23 112.03 54565.28 88888.00 2015-08-25 13:09:12.000 237 12618.15 112.00 54565.28 88888.00 2015-08-25 13:09:12.125 237 12618.17 112.05 54565.28 88888.00 2015-08-25 13:09:12.250 237 12618.23 112.03 54565.28 88888.00 2015-08-25 13:09:12.375 237 12618.23 112.03 54565.25 88888.00 2015-08-25 13:09:12.500 237 12618.20 112.03 54565.28 88888.00 2015-08-25 13:09:12.625 237 12618.17 112.03 54565.30 88888.00 2015-08-25 13:09:12.750 237 12618.12 112.00 54565.32 88888.00 2015-08-25 13:09:12.875 237 12618.10 111.97 54565.30 88888.00 2015-08-25 13:09:13.000 237 12618.08 111.95 54565.28 88888.00 2015-08-25 13:09:13.125 237 12618.05 111.95 54565.28 88888.00 2015-08-25 13:09:13.250 237 12618.02 112.00 54565.30 88888.00 2015-08-25 13:09:13.375 237 12618.05 112.03 54565.30 88888.00 2015-08-25 13:09:13.500 237 12618.05 112.00 54565.30 88888.00 2015-08-25 13:09:13.625 237 12618.05 111.97 54565.30 88888.00 2015-08-25 13:09:13.750 237 12618.02 112.00 54565.32 88888.00 2015-08-25 13:09:13.875 237 12618.02 111.97 54565.30 88888.00 2015-08-25 13:09:14.000 237 12618.05 111.97 54565.30 88888.00 2015-08-25 13:09:14.125 237 12618.08 112.00 54565.35 88888.00 2015-08-25 13:09:14.250 237 12618.02 112.00 54565.30 88888.00 2015-08-25 13:09:14.375 237 12618.05 112.03 54565.30 88888.00 2015-08-25 13:09:14.500 237 12618.02 112.00 54565.30 88888.00 2015-08-25 13:09:14.625 237 12618.02 112.00 54565.30 88888.00 2015-08-25 13:09:14.750 237 12618.02 112.03 54565.35 88888.00 2015-08-25 13:09:14.875 237 12618.05 112.00 54565.38 88888.00 2015-08-25 13:09:15.000 237 12618.05 112.00 54565.35 88888.00 2015-08-25 13:09:15.125 237 12618.05 111.97 54565.38 88888.00 2015-08-25 13:09:15.250 237 12618.05 111.97 54565.35 88888.00 2015-08-25 13:09:15.375 237 12618.05 111.97 54565.35 88888.00 2015-08-25 13:09:15.500 237 12618.05 111.97 54565.32 88888.00 2015-08-25 13:09:15.625 237 12618.05 112.00 54565.32 88888.00 2015-08-25 13:09:15.750 237 12618.00 112.00 54565.32 88888.00 2015-08-25 13:09:15.875 237 12617.95 111.95 54565.32 88888.00 2015-08-25 13:09:16.000 237 12617.98 111.95 54565.32 88888.00 2015-08-25 13:09:16.125 237 12618.00 111.97 54565.35 88888.00 2015-08-25 13:09:16.250 237 12617.92 111.95 54565.32 88888.00 2015-08-25 13:09:16.375 237 12617.92 111.97 54565.30 88888.00 2015-08-25 13:09:16.500 237 12617.92 112.00 54565.30 88888.00 2015-08-25 13:09:16.625 237 12617.95 111.97 54565.32 88888.00 2015-08-25 13:09:16.750 237 12617.95 111.95 54565.35 88888.00 2015-08-25 13:09:16.875 237 12617.95 111.95 54565.35 88888.00 2015-08-25 13:09:17.000 237 12617.90 111.92 54565.28 88888.00 2015-08-25 13:09:17.125 237 12617.90 111.92 54565.28 88888.00 2015-08-25 13:09:17.250 237 12617.90 111.90 54565.30 88888.00 2015-08-25 13:09:17.375 237 12617.90 111.92 54565.30 88888.00 2015-08-25 13:09:17.500 237 12617.98 111.95 54565.30 88888.00 2015-08-25 13:09:17.625 237 12618.02 111.95 54565.30 88888.00 2015-08-25 13:09:17.750 237 12618.02 111.95 54565.30 88888.00 2015-08-25 13:09:17.875 237 12618.02 111.95 54565.28 88888.00 2015-08-25 13:09:18.000 237 12618.02 111.92 54565.28 88888.00 2015-08-25 13:09:18.125 237 12618.00 111.95 54565.28 88888.00 2015-08-25 13:09:18.250 237 12617.92 111.92 54565.32 88888.00 2015-08-25 13:09:18.375 237 12617.92 111.97 54565.32 88888.00 2015-08-25 13:09:18.500 237 12617.98 111.95 54565.32 88888.00 2015-08-25 13:09:18.625 237 12618.02 111.95 54565.35 88888.00 2015-08-25 13:09:18.750 237 12618.10 111.97 54565.28 88888.00 2015-08-25 13:09:18.875 237 12618.02 111.97 54565.28 88888.00 2015-08-25 13:09:19.000 237 12618.00 111.97 54565.30 88888.00 2015-08-25 13:09:19.125 237 12618.05 112.00 54565.30 88888.00 2015-08-25 13:09:19.250 237 12618.02 111.95 54565.30 88888.00 2015-08-25 13:09:19.375 237 12618.02 111.95 54565.28 88888.00 2015-08-25 13:09:19.500 237 12617.98 111.97 54565.30 88888.00 2015-08-25 13:09:19.625 237 12617.98 111.97 54565.28 88888.00 2015-08-25 13:09:19.750 237 12617.98 111.97 54565.28 88888.00 2015-08-25 13:09:19.875 237 12617.92 111.95 54565.28 88888.00 2015-08-25 13:09:20.000 237 12617.88 111.95 54565.25 88888.00 2015-08-25 13:09:20.125 237 12617.92 111.95 54565.30 88888.00 2015-08-25 13:09:20.250 237 12617.98 111.95 54565.30 88888.00 2015-08-25 13:09:20.375 237 12618.08 111.95 54565.32 88888.00 2015-08-25 13:09:20.500 237 12618.08 111.95 54565.28 88888.00 2015-08-25 13:09:20.625 237 12618.10 111.95 54565.25 88888.00 2015-08-25 13:09:20.750 237 12618.10 111.92 54565.25 88888.00 2015-08-25 13:09:20.875 237 12618.10 111.90 54565.25 88888.00 2015-08-25 13:09:21.000 237 12618.17 111.88 54565.25 88888.00 2015-08-25 13:09:21.125 237 12618.15 111.90 54565.28 88888.00 2015-08-25 13:09:21.250 237 12618.08 111.90 54565.28 88888.00 2015-08-25 13:09:21.375 237 12618.08 111.88 54565.28 88888.00 2015-08-25 13:09:21.500 237 12618.08 111.88 54565.28 88888.00 2015-08-25 13:09:21.625 237 12618.08 111.92 54565.32 88888.00 2015-08-25 13:09:21.750 237 12618.00 111.95 54565.32 88888.00 2015-08-25 13:09:21.875 237 12617.98 111.92 54565.28 88888.00 2015-08-25 13:09:22.000 237 12617.92 111.92 54565.28 88888.00 2015-08-25 13:09:22.125 237 12617.90 111.92 54565.30 88888.00 2015-08-25 13:09:22.250 237 12617.88 111.88 54565.28 88888.00 2015-08-25 13:09:22.375 237 12617.95 111.90 54565.28 88888.00 2015-08-25 13:09:22.500 237 12617.95 111.90 54565.28 88888.00 2015-08-25 13:09:22.625 237 12617.90 111.88 54565.25 88888.00 2015-08-25 13:09:22.750 237 12617.90 111.85 54565.28 88888.00 2015-08-25 13:09:22.875 237 12617.95 111.88 54565.25 88888.00 2015-08-25 13:09:23.000 237 12617.95 111.88 54565.25 88888.00 2015-08-25 13:09:23.125 237 12617.98 111.90 54565.28 88888.00 2015-08-25 13:09:23.250 237 12617.95 111.88 54565.28 88888.00 2015-08-25 13:09:23.375 237 12617.95 111.88 54565.25 88888.00 2015-08-25 13:09:23.500 237 12617.98 111.88 54565.25 88888.00 2015-08-25 13:09:23.625 237 12617.98 111.90 54565.25 88888.00 2015-08-25 13:09:23.750 237 12617.92 111.88 54565.30 88888.00 2015-08-25 13:09:23.875 237 12617.90 111.88 54565.32 88888.00 2015-08-25 13:09:24.000 237 12617.90 111.88 54565.32 88888.00 2015-08-25 13:09:24.125 237 12617.95 111.88 54565.32 88888.00 2015-08-25 13:09:24.250 237 12617.98 111.88 54565.32 88888.00 2015-08-25 13:09:24.375 237 12617.98 111.88 54565.32 88888.00 2015-08-25 13:09:24.500 237 12617.95 111.90 54565.32 88888.00 2015-08-25 13:09:24.625 237 12618.00 111.92 54565.30 88888.00 2015-08-25 13:09:24.750 237 12617.98 111.92 54565.30 88888.00 2015-08-25 13:09:24.875 237 12617.95 111.90 54565.28 88888.00 2015-08-25 13:09:25.000 237 12617.90 111.88 54565.28 88888.00 2015-08-25 13:09:25.125 237 12617.90 111.90 54565.32 88888.00 2015-08-25 13:09:25.250 237 12617.92 111.88 54565.30 88888.00 2015-08-25 13:09:25.375 237 12617.95 111.88 54565.30 88888.00 2015-08-25 13:09:25.500 237 12617.98 111.88 54565.32 88888.00 2015-08-25 13:09:25.625 237 12617.98 111.88 54565.30 88888.00 2015-08-25 13:09:25.750 237 12617.92 111.88 54565.30 88888.00 2015-08-25 13:09:25.875 237 12617.95 111.85 54565.30 88888.00 2015-08-25 13:09:26.000 237 12618.02 111.90 54565.32 88888.00 2015-08-25 13:09:26.125 237 12618.08 111.90 54565.35 88888.00 2015-08-25 13:09:26.250 237 12618.02 111.88 54565.32 88888.00 2015-08-25 13:09:26.375 237 12617.98 111.90 54565.30 88888.00 2015-08-25 13:09:26.500 237 12617.95 111.92 54565.28 88888.00 2015-08-25 13:09:26.625 237 12617.98 111.90 54565.32 88888.00 2015-08-25 13:09:26.750 237 12618.00 111.90 54565.32 88888.00 2015-08-25 13:09:26.875 237 12618.00 111.90 54565.32 88888.00 2015-08-25 13:09:27.000 237 12618.00 111.85 54565.30 88888.00 2015-08-25 13:09:27.125 237 12618.00 111.88 54565.30 88888.00 2015-08-25 13:09:27.250 237 12617.98 111.90 54565.30 88888.00 2015-08-25 13:09:27.375 237 12618.00 111.90 54565.28 88888.00 2015-08-25 13:09:27.500 237 12617.98 111.88 54565.28 88888.00 2015-08-25 13:09:27.625 237 12617.95 111.90 54565.28 88888.00 2015-08-25 13:09:27.750 237 12617.98 111.92 54565.28 88888.00 2015-08-25 13:09:27.875 237 12618.02 111.90 54565.28 88888.00 2015-08-25 13:09:28.000 237 12617.98 111.85 54565.30 88888.00 2015-08-25 13:09:28.125 237 12617.98 111.88 54565.32 88888.00 2015-08-25 13:09:28.250 237 12617.92 111.90 54565.30 88888.00 2015-08-25 13:09:28.375 237 12617.98 111.90 54565.28 88888.00 2015-08-25 13:09:28.500 237 12617.95 111.90 54565.28 88888.00 2015-08-25 13:09:28.625 237 12617.92 111.90 54565.25 88888.00 2015-08-25 13:09:28.750 237 12618.00 111.90 54565.30 88888.00 2015-08-25 13:09:28.875 237 12617.98 111.90 54565.28 88888.00 2015-08-25 13:09:29.000 237 12617.95 111.88 54565.25 88888.00 2015-08-25 13:09:29.125 237 12617.98 111.90 54565.28 88888.00 2015-08-25 13:09:29.250 237 12617.90 111.88 54565.25 88888.00 2015-08-25 13:09:29.375 237 12617.88 111.88 54565.22 88888.00 2015-08-25 13:09:29.500 237 12617.98 111.90 54565.28 88888.00 2015-08-25 13:09:29.625 237 12618.05 111.88 54565.25 88888.00 2015-08-25 13:09:29.750 237 12618.02 111.90 54565.28 88888.00 2015-08-25 13:09:29.875 237 12617.98 111.92 54565.28 88888.00 2015-08-25 13:09:30.000 237 12617.90 111.90 54565.28 88888.00 2015-08-25 13:09:30.125 237 12617.92 111.85 54565.28 88888.00 2015-08-25 13:09:30.250 237 12618.00 111.85 54565.32 88888.00 2015-08-25 13:09:30.375 237 12618.02 111.88 54565.30 88888.00 2015-08-25 13:09:30.500 237 12618.05 111.90 54565.28 88888.00 2015-08-25 13:09:30.625 237 12618.02 111.90 54565.28 88888.00 2015-08-25 13:09:30.750 237 12618.00 111.92 54565.28 88888.00 2015-08-25 13:09:30.875 237 12617.98 111.92 54565.28 88888.00 2015-08-25 13:09:31.000 237 12617.95 111.95 54565.28 88888.00 2015-08-25 13:09:31.125 237 12617.92 111.92 54565.30 88888.00 2015-08-25 13:09:31.250 237 12617.92 111.88 54565.30 88888.00 2015-08-25 13:09:31.375 237 12617.98 111.88 54565.30 88888.00 2015-08-25 13:09:31.500 237 12618.00 111.90 54565.30 88888.00 2015-08-25 13:09:31.625 237 12617.98 111.90 54565.32 88888.00 2015-08-25 13:09:31.750 237 12617.95 111.90 54565.28 88888.00 2015-08-25 13:09:31.875 237 12617.98 111.90 54565.30 88888.00 2015-08-25 13:09:32.000 237 12618.02 111.88 54565.28 88888.00 2015-08-25 13:09:32.125 237 12618.00 111.90 54565.30 88888.00 2015-08-25 13:09:32.250 237 12617.92 111.90 54565.28 88888.00 2015-08-25 13:09:32.375 237 12617.98 111.92 54565.28 88888.00 2015-08-25 13:09:32.500 237 12618.00 111.92 54565.28 88888.00 2015-08-25 13:09:32.625 237 12618.05 111.92 54565.28 88888.00 2015-08-25 13:09:32.750 237 12617.98 111.90 54565.28 88888.00 2015-08-25 13:09:32.875 237 12617.95 111.90 54565.25 88888.00 2015-08-25 13:09:33.000 237 12617.95 111.92 54565.25 88888.00 2015-08-25 13:09:33.125 237 12618.02 111.95 54565.28 88888.00 2015-08-25 13:09:33.250 237 12618.02 111.92 54565.28 88888.00 2015-08-25 13:09:33.375 237 12618.02 111.95 54565.28 88888.00 2015-08-25 13:09:33.500 237 12617.98 111.95 54565.28 88888.00 2015-08-25 13:09:33.625 237 12618.00 111.95 54565.28 88888.00 2015-08-25 13:09:33.750 237 12617.98 111.92 54565.28 88888.00 2015-08-25 13:09:33.875 237 12618.05 111.92 54565.25 88888.00 2015-08-25 13:09:34.000 237 12618.08 111.92 54565.25 88888.00 2015-08-25 13:09:34.125 237 12618.05 111.92 54565.25 88888.00 2015-08-25 13:09:34.250 237 12618.02 111.92 54565.28 88888.00 2015-08-25 13:09:34.375 237 12618.02 111.92 54565.28 88888.00 2015-08-25 13:09:34.500 237 12618.02 111.90 54565.25 88888.00 2015-08-25 13:09:34.625 237 12618.05 111.90 54565.22 88888.00 2015-08-25 13:09:34.750 237 12618.05 111.95 54565.28 88888.00 2015-08-25 13:09:34.875 237 12618.02 111.95 54565.30 88888.00 2015-08-25 13:09:35.000 237 12618.05 111.95 54565.28 88888.00 2015-08-25 13:09:35.125 237 12618.05 111.95 54565.28 88888.00 2015-08-25 13:09:35.250 237 12618.05 111.92 54565.28 88888.00 2015-08-25 13:09:35.375 237 12618.08 111.92 54565.28 88888.00 2015-08-25 13:09:35.500 237 12618.08 111.95 54565.28 88888.00 2015-08-25 13:09:35.625 237 12618.08 111.90 54565.25 88888.00 2015-08-25 13:09:35.750 237 12618.05 111.92 54565.25 88888.00 2015-08-25 13:09:35.875 237 12618.00 111.92 54565.25 88888.00 2015-08-25 13:09:36.000 237 12618.08 111.92 54565.22 88888.00 2015-08-25 13:09:36.125 237 12618.10 111.95 54565.22 88888.00 2015-08-25 13:09:36.250 237 12618.05 111.97 54565.22 88888.00 2015-08-25 13:09:36.375 237 12618.10 112.00 54565.25 88888.00 2015-08-25 13:09:36.500 237 12618.12 112.00 54565.22 88888.00 2015-08-25 13:09:36.625 237 12618.10 112.00 54565.25 88888.00 2015-08-25 13:09:36.750 237 12618.05 112.00 54565.25 88888.00 2015-08-25 13:09:36.875 237 12617.98 112.00 54565.25 88888.00 2015-08-25 13:09:37.000 237 12618.02 112.00 54565.20 88888.00 2015-08-25 13:09:37.125 237 12617.98 111.97 54565.22 88888.00 2015-08-25 13:09:37.250 237 12617.98 111.92 54565.25 88888.00 2015-08-25 13:09:37.375 237 12618.00 111.92 54565.25 88888.00 2015-08-25 13:09:37.500 237 12618.00 111.97 54565.22 88888.00 2015-08-25 13:09:37.625 237 12618.00 111.97 54565.22 88888.00 2015-08-25 13:09:37.750 237 12618.02 111.97 54565.22 88888.00 2015-08-25 13:09:37.875 237 12618.02 111.95 54565.22 88888.00 2015-08-25 13:09:38.000 237 12618.05 111.97 54565.22 88888.00 2015-08-25 13:09:38.125 237 12618.05 112.00 54565.22 88888.00 2015-08-25 13:09:38.250 237 12617.98 111.97 54565.25 88888.00 2015-08-25 13:09:38.375 237 12617.95 111.97 54565.22 88888.00 2015-08-25 13:09:38.500 237 12618.05 111.95 54565.25 88888.00 2015-08-25 13:09:38.625 237 12618.10 111.95 54565.25 88888.00 2015-08-25 13:09:38.750 237 12618.05 111.97 54565.25 88888.00 2015-08-25 13:09:38.875 237 12618.05 111.97 54565.25 88888.00 2015-08-25 13:09:39.000 237 12618.10 111.97 54565.20 88888.00 2015-08-25 13:09:39.125 237 12618.08 112.00 54565.22 88888.00 2015-08-25 13:09:39.250 237 12618.00 111.95 54565.20 88888.00 2015-08-25 13:09:39.375 237 12618.05 111.97 54565.20 88888.00 2015-08-25 13:09:39.500 237 12618.10 111.97 54565.20 88888.00 2015-08-25 13:09:39.625 237 12618.10 112.00 54565.20 88888.00 2015-08-25 13:09:39.750 237 12618.12 112.00 54565.20 88888.00 2015-08-25 13:09:39.875 237 12618.10 112.00 54565.25 88888.00 2015-08-25 13:09:40.000 237 12618.12 112.00 54565.22 88888.00 2015-08-25 13:09:40.125 237 12618.17 112.00 54565.25 88888.00 2015-08-25 13:09:40.250 237 12618.15 112.03 54565.25 88888.00 2015-08-25 13:09:40.375 237 12618.12 112.03 54565.22 88888.00 2015-08-25 13:09:40.500 237 12618.10 112.03 54565.18 88888.00 2015-08-25 13:09:40.625 237 12618.08 112.03 54565.18 88888.00 2015-08-25 13:09:40.750 237 12618.05 112.03 54565.18 88888.00 2015-08-25 13:09:40.875 237 12618.02 112.03 54565.15 88888.00 2015-08-25 13:09:41.000 237 12618.02 112.00 54565.15 88888.00 2015-08-25 13:09:41.125 237 12618.05 112.00 54565.15 88888.00 2015-08-25 13:09:41.250 237 12618.02 111.97 54565.18 88888.00 2015-08-25 13:09:41.375 237 12618.00 112.00 54565.18 88888.00 2015-08-25 13:09:41.500 237 12618.00 112.03 54565.15 88888.00 2015-08-25 13:09:41.625 237 12618.08 112.03 54565.18 88888.00 2015-08-25 13:09:41.750 237 12618.15 112.03 54565.18 88888.00 2015-08-25 13:09:41.875 237 12618.15 112.00 54565.18 88888.00 2015-08-25 13:09:42.000 237 12618.12 112.00 54565.18 88888.00 2015-08-25 13:09:42.125 237 12618.17 112.00 54565.15 88888.00 2015-08-25 13:09:42.250 237 12618.15 112.03 54565.20 88888.00 2015-08-25 13:09:42.375 237 12618.10 112.05 54565.20 88888.00 2015-08-25 13:09:42.500 237 12618.08 112.03 54565.22 88888.00 2015-08-25 13:09:42.625 237 12618.12 112.03 54565.22 88888.00 2015-08-25 13:09:42.750 237 12618.12 112.03 54565.25 88888.00 2015-08-25 13:09:42.875 237 12618.10 112.03 54565.22 88888.00 2015-08-25 13:09:43.000 237 12618.05 112.03 54565.22 88888.00 2015-08-25 13:09:43.125 237 12618.05 112.03 54565.22 88888.00 2015-08-25 13:09:43.250 237 12618.08 112.03 54565.20 88888.00 2015-08-25 13:09:43.375 237 12618.15 112.05 54565.25 88888.00 2015-08-25 13:09:43.500 237 12618.12 112.05 54565.22 88888.00 2015-08-25 13:09:43.625 237 12618.02 112.08 54565.22 88888.00 2015-08-25 13:09:43.750 237 12618.05 112.05 54565.22 88888.00 2015-08-25 13:09:43.875 237 12618.12 112.03 54565.22 88888.00 2015-08-25 13:09:44.000 237 12618.15 112.03 54565.18 88888.00 2015-08-25 13:09:44.125 237 12618.15 112.03 54565.18 88888.00 2015-08-25 13:09:44.250 237 12618.12 112.03 54565.20 88888.00 2015-08-25 13:09:44.375 237 12618.12 112.05 54565.20 88888.00 2015-08-25 13:09:44.500 237 12618.10 112.05 54565.20 88888.00 2015-08-25 13:09:44.625 237 12618.10 112.05 54565.20 88888.00 2015-08-25 13:09:44.750 237 12618.08 112.05 54565.22 88888.00 2015-08-25 13:09:44.875 237 12618.08 112.03 54565.20 88888.00 2015-08-25 13:09:45.000 237 12618.05 112.00 54565.18 88888.00 2015-08-25 13:09:45.125 237 12618.00 112.00 54565.18 88888.00 2015-08-25 13:09:45.250 237 12618.00 112.00 54565.22 88888.00 2015-08-25 13:09:45.375 237 12618.10 112.03 54565.20 88888.00 2015-08-25 13:09:45.500 237 12618.12 112.03 54565.15 88888.00 2015-08-25 13:09:45.625 237 12618.15 112.05 54565.20 88888.00 2015-08-25 13:09:45.750 237 12618.17 112.05 54565.20 88888.00 2015-08-25 13:09:45.875 237 12618.17 112.05 54565.18 88888.00 2015-08-25 13:09:46.000 237 12618.23 112.00 54565.18 88888.00 2015-08-25 13:09:46.125 237 12618.17 112.00 54565.20 88888.00 2015-08-25 13:09:46.250 237 12618.15 112.05 54565.20 88888.00 2015-08-25 13:09:46.375 237 12618.20 112.05 54565.18 88888.00 2015-08-25 13:09:46.500 237 12618.17 112.03 54565.15 88888.00 2015-08-25 13:09:46.625 237 12618.17 112.05 54565.18 88888.00 2015-08-25 13:09:46.750 237 12618.25 112.05 54565.20 88888.00 2015-08-25 13:09:46.875 237 12618.20 112.08 54565.20 88888.00 2015-08-25 13:09:47.000 237 12618.15 112.08 54565.20 88888.00 2015-08-25 13:09:47.125 237 12618.15 112.05 54565.15 88888.00 2015-08-25 13:09:47.250 237 12618.15 112.00 54565.15 88888.00 2015-08-25 13:09:47.375 237 12618.30 112.03 54565.20 88888.00 2015-08-25 13:09:47.500 237 12618.33 112.05 54565.20 88888.00 2015-08-25 13:09:47.625 237 12618.27 112.05 54565.20 88888.00 2015-08-25 13:09:47.750 237 12618.27 112.03 54565.18 88888.00 2015-08-25 13:09:47.875 237 12618.23 112.03 54565.15 88888.00 2015-08-25 13:09:48.000 237 12618.20 112.03 54565.18 88888.00 2015-08-25 13:09:48.125 237 12618.17 112.03 54565.20 88888.00 2015-08-25 13:09:48.250 237 12618.20 112.00 54565.18 88888.00 2015-08-25 13:09:48.375 237 12618.27 112.03 54565.18 88888.00 2015-08-25 13:09:48.500 237 12618.23 112.05 54565.20 88888.00 2015-08-25 13:09:48.625 237 12618.15 112.05 54565.18 88888.00 2015-08-25 13:09:48.750 237 12618.17 112.03 54565.20 88888.00 2015-08-25 13:09:48.875 237 12618.27 112.05 54565.20 88888.00 2015-08-25 13:09:49.000 237 12618.35 112.05 54565.18 88888.00 2015-08-25 13:09:49.125 237 12618.30 112.05 54565.20 88888.00 2015-08-25 13:09:49.250 237 12618.23 112.05 54565.20 88888.00 2015-08-25 13:09:49.375 237 12618.20 112.05 54565.22 88888.00 2015-08-25 13:09:49.500 237 12618.23 112.08 54565.22 88888.00 2015-08-25 13:09:49.625 237 12618.25 112.08 54565.22 88888.00 2015-08-25 13:09:49.750 237 12618.25 112.08 54565.22 88888.00 2015-08-25 13:09:49.875 237 12618.23 112.05 54565.25 88888.00 2015-08-25 13:09:50.000 237 12618.25 112.03 54565.25 88888.00 2015-08-25 13:09:50.125 237 12618.25 112.03 54565.20 88888.00 2015-08-25 13:09:50.250 237 12618.20 112.03 54565.18 88888.00 2015-08-25 13:09:50.375 237 12618.17 112.05 54565.20 88888.00 2015-08-25 13:09:50.500 237 12618.25 112.08 54565.20 88888.00 2015-08-25 13:09:50.625 237 12618.23 112.08 54565.20 88888.00 2015-08-25 13:09:50.750 237 12618.20 112.10 54565.20 88888.00 2015-08-25 13:09:50.875 237 12618.20 112.08 54565.20 88888.00 2015-08-25 13:09:51.000 237 12618.15 112.08 54565.18 88888.00 2015-08-25 13:09:51.125 237 12618.15 112.05 54565.18 88888.00 2015-08-25 13:09:51.250 237 12618.15 112.03 54565.15 88888.00 2015-08-25 13:09:51.375 237 12618.15 112.05 54565.15 88888.00 2015-08-25 13:09:51.500 237 12618.17 112.08 54565.15 88888.00 2015-08-25 13:09:51.625 237 12618.15 112.08 54565.18 88888.00 2015-08-25 13:09:51.750 237 12618.20 112.08 54565.18 88888.00 2015-08-25 13:09:51.875 237 12618.23 112.10 54565.20 88888.00 2015-08-25 13:09:52.000 237 12618.23 112.08 54565.20 88888.00 2015-08-25 13:09:52.125 237 12618.15 112.03 54565.18 88888.00 2015-08-25 13:09:52.250 237 12618.10 112.03 54565.20 88888.00 2015-08-25 13:09:52.375 237 12618.08 112.05 54565.20 88888.00 2015-08-25 13:09:52.500 237 12618.08 112.05 54565.18 88888.00 2015-08-25 13:09:52.625 237 12618.12 112.08 54565.15 88888.00 2015-08-25 13:09:52.750 237 12618.17 112.10 54565.15 88888.00 2015-08-25 13:09:52.875 237 12618.17 112.05 54565.18 88888.00 2015-08-25 13:09:53.000 237 12618.12 112.03 54565.15 88888.00 2015-08-25 13:09:53.125 237 12618.05 112.03 54565.15 88888.00 2015-08-25 13:09:53.250 237 12618.00 112.03 54565.18 88888.00 2015-08-25 13:09:53.375 237 12618.02 112.05 54565.15 88888.00 2015-08-25 13:09:53.500 237 12618.05 112.08 54565.15 88888.00 2015-08-25 13:09:53.625 237 12618.05 112.10 54565.18 88888.00 2015-08-25 13:09:53.750 237 12618.02 112.08 54565.15 88888.00 2015-08-25 13:09:53.875 237 12618.02 112.08 54565.15 88888.00 2015-08-25 13:09:54.000 237 12618.05 112.08 54565.15 88888.00 2015-08-25 13:09:54.125 237 12618.08 112.10 54565.15 88888.00 2015-08-25 13:09:54.250 237 12618.08 112.05 54565.15 88888.00 2015-08-25 13:09:54.375 237 12618.00 112.05 54565.15 88888.00 2015-08-25 13:09:54.500 237 12618.00 112.05 54565.15 88888.00 2015-08-25 13:09:54.625 237 12618.05 112.08 54565.18 88888.00 2015-08-25 13:09:54.750 237 12618.08 112.10 54565.20 88888.00 2015-08-25 13:09:54.875 237 12618.05 112.08 54565.18 88888.00 2015-08-25 13:09:55.000 237 12618.00 112.05 54565.18 88888.00 2015-08-25 13:09:55.125 237 12617.98 112.05 54565.20 88888.00 2015-08-25 13:09:55.250 237 12617.95 112.05 54565.20 88888.00 2015-08-25 13:09:55.375 237 12618.02 112.10 54565.22 88888.00 2015-08-25 13:09:55.500 237 12618.05 112.08 54565.22 88888.00 2015-08-25 13:09:55.625 237 12618.05 112.08 54565.20 88888.00 2015-08-25 13:09:55.750 237 12618.05 112.08 54565.20 88888.00 2015-08-25 13:09:55.875 237 12618.08 112.05 54565.18 88888.00 2015-08-25 13:09:56.000 237 12618.08 112.05 54565.18 88888.00 2015-08-25 13:09:56.125 237 12618.05 112.08 54565.22 88888.00 2015-08-25 13:09:56.250 237 12618.05 112.08 54565.18 88888.00 2015-08-25 13:09:56.375 237 12618.12 112.05 54565.18 88888.00 2015-08-25 13:09:56.500 237 12618.12 112.08 54565.20 88888.00 2015-08-25 13:09:56.625 237 12618.10 112.08 54565.22 88888.00 2015-08-25 13:09:56.750 237 12618.12 112.05 54565.22 88888.00 2015-08-25 13:09:56.875 237 12618.08 112.05 54565.18 88888.00 2015-08-25 13:09:57.000 237 12618.05 112.05 54565.18 88888.00 2015-08-25 13:09:57.125 237 12618.05 112.03 54565.18 88888.00 2015-08-25 13:09:57.250 237 12618.02 112.03 54565.18 88888.00 2015-08-25 13:09:57.375 237 12618.05 112.03 54565.20 88888.00 2015-08-25 13:09:57.500 237 12618.00 112.08 54565.22 88888.00 2015-08-25 13:09:57.625 237 12618.00 112.08 54565.28 88888.00 2015-08-25 13:09:57.750 237 12618.08 112.10 54565.25 88888.00 2015-08-25 13:09:57.875 237 12618.08 112.10 54565.22 88888.00 2015-08-25 13:09:58.000 237 12617.98 112.08 54565.22 88888.00 2015-08-25 13:09:58.125 237 12617.98 112.08 54565.20 88888.00 2015-08-25 13:09:58.250 237 12617.98 112.05 54565.20 88888.00 2015-08-25 13:09:58.375 237 12618.00 112.05 54565.20 88888.00 2015-08-25 13:09:58.500 237 12617.95 112.03 54565.20 88888.00 2015-08-25 13:09:58.625 237 12617.95 112.03 54565.22 88888.00 2015-08-25 13:09:58.750 237 12617.95 112.05 54565.20 88888.00 2015-08-25 13:09:58.875 237 12618.00 112.08 54565.18 88888.00 2015-08-25 13:09:59.000 237 12617.98 112.05 54565.15 88888.00 2015-08-25 13:09:59.125 237 12617.92 112.03 54565.15 88888.00 2015-08-25 13:09:59.250 237 12617.88 112.05 54565.20 88888.00 2015-08-25 13:09:59.375 237 12617.90 112.08 54565.20 88888.00 2015-08-25 13:09:59.500 237 12617.92 112.08 54565.18 88888.00 2015-08-25 13:09:59.625 237 12617.95 112.05 54565.20 88888.00 2015-08-25 13:09:59.750 237 12617.92 112.03 54565.20 88888.00 2015-08-25 13:09:59.875 237 12617.88 112.03 54565.18 88888.00 2015-08-25 13:10:00.000 237 12617.83 112.03 54565.15 88888.00 2015-08-25 13:10:00.125 237 12617.83 112.05 54565.18 88888.00 2015-08-25 13:10:00.250 237 12617.80 112.05 54565.18 88888.00 2015-08-25 13:10:00.375 237 12617.83 112.05 54565.22 88888.00 2015-08-25 13:10:00.500 237 12617.85 112.05 54565.20 88888.00 2015-08-25 13:10:00.625 237 12617.90 112.03 54565.18 88888.00 2015-08-25 13:10:00.750 237 12617.95 112.05 54565.18 88888.00 2015-08-25 13:10:00.875 237 12617.95 112.03 54565.20 88888.00 2015-08-25 13:10:01.000 237 12617.95 112.05 54565.18 88888.00 2015-08-25 13:10:01.125 237 12617.98 112.05 54565.18 88888.00 2015-08-25 13:10:01.250 237 12617.95 112.03 54565.20 88888.00 2015-08-25 13:10:01.375 237 12618.00 112.03 54565.20 88888.00 2015-08-25 13:10:01.500 237 12617.98 112.05 54565.22 88888.00 2015-08-25 13:10:01.625 237 12617.95 112.05 54565.20 88888.00 2015-08-25 13:10:01.750 237 12617.95 112.05 54565.22 88888.00 2015-08-25 13:10:01.875 237 12617.92 112.00 54565.20 88888.00 2015-08-25 13:10:02.000 237 12617.92 112.00 54565.18 88888.00 2015-08-25 13:10:02.125 237 12617.90 112.00 54565.22 88888.00 2015-08-25 13:10:02.250 237 12617.85 112.03 54565.25 88888.00 2015-08-25 13:10:02.375 237 12617.90 112.03 54565.22 88888.00 2015-08-25 13:10:02.500 237 12617.95 112.05 54565.22 88888.00 2015-08-25 13:10:02.625 237 12617.95 112.05 54565.22 88888.00 2015-08-25 13:10:02.750 237 12617.95 112.03 54565.18 88888.00 2015-08-25 13:10:02.875 237 12617.98 112.05 54565.18 88888.00 2015-08-25 13:10:03.000 237 12618.00 112.03 54565.15 88888.00 2015-08-25 13:10:03.125 237 12617.98 112.00 54565.18 88888.00 2015-08-25 13:10:03.250 237 12617.90 111.97 54565.18 88888.00 2015-08-25 13:10:03.375 237 12617.85 112.00 54565.18 88888.00 2015-08-25 13:10:03.500 237 12617.83 112.03 54565.20 88888.00 2015-08-25 13:10:03.625 237 12617.77 112.03 54565.20 88888.00 2015-08-25 13:10:03.750 237 12617.80 112.03 54565.20 88888.00 2015-08-25 13:10:03.875 237 12617.88 112.00 54565.15 88888.00 2015-08-25 13:10:04.000 237 12617.88 112.00 54565.18 88888.00 2015-08-25 13:10:04.125 237 12617.80 112.00 54565.20 88888.00 2015-08-25 13:10:04.250 237 12617.83 112.00 54565.20 88888.00 2015-08-25 13:10:04.375 237 12617.85 112.00 54565.20 88888.00 2015-08-25 13:10:04.500 237 12617.80 112.03 54565.20 88888.00 2015-08-25 13:10:04.625 237 12617.83 112.03 54565.20 88888.00 2015-08-25 13:10:04.750 237 12617.88 111.97 54565.18 88888.00 2015-08-25 13:10:04.875 237 12617.83 111.97 54565.20 88888.00 2015-08-25 13:10:05.000 237 12617.77 111.97 54565.18 88888.00 2015-08-25 13:10:05.125 237 12617.75 112.00 54565.18 88888.00 2015-08-25 13:10:05.250 237 12617.73 111.97 54565.18 88888.00 2015-08-25 13:10:05.375 237 12617.75 112.00 54565.20 88888.00 2015-08-25 13:10:05.500 237 12617.73 112.00 54565.20 88888.00 2015-08-25 13:10:05.625 237 12617.73 112.00 54565.20 88888.00 2015-08-25 13:10:05.750 237 12617.75 112.00 54565.18 88888.00 2015-08-25 13:10:05.875 237 12617.65 111.95 54565.15 88888.00 2015-08-25 13:10:06.000 237 12617.65 111.95 54565.12 88888.00 2015-08-25 13:10:06.125 237 12617.67 111.97 54565.20 88888.00 2015-08-25 13:10:06.250 237 12617.60 111.97 54565.20 88888.00 2015-08-25 13:10:06.375 237 12617.62 111.97 54565.18 88888.00 2015-08-25 13:10:06.500 237 12617.60 112.00 54565.20 88888.00 2015-08-25 13:10:06.625 237 12617.62 112.00 54565.22 88888.00 2015-08-25 13:10:06.750 237 12617.60 111.95 54565.20 88888.00 2015-08-25 13:10:06.875 237 12617.65 111.95 54565.18 88888.00 2015-08-25 13:10:07.000 237 12617.67 111.97 54565.18 88888.00 2015-08-25 13:10:07.125 237 12617.70 112.00 54565.22 88888.00 2015-08-25 13:10:07.250 237 12617.67 111.97 54565.20 88888.00 2015-08-25 13:10:07.375 237 12617.67 111.97 54565.18 88888.00 2015-08-25 13:10:07.500 237 12617.65 111.97 54565.22 88888.00 2015-08-25 13:10:07.625 237 12617.62 112.00 54565.28 88888.00 2015-08-25 13:10:07.750 237 12617.58 111.97 54565.25 88888.00 2015-08-25 13:10:07.875 237 12617.60 111.97 54565.25 88888.00 2015-08-25 13:10:08.000 237 12617.65 111.95 54565.22 88888.00 2015-08-25 13:10:08.125 237 12617.65 111.95 54565.20 88888.00 2015-08-25 13:10:08.250 237 12617.65 111.97 54565.22 88888.00 2015-08-25 13:10:08.375 237 12617.65 111.97 54565.25 88888.00 2015-08-25 13:10:08.500 237 12617.62 111.95 54565.22 88888.00 2015-08-25 13:10:08.625 237 12617.62 111.95 54565.18 88888.00 2015-08-25 13:10:08.750 237 12617.65 111.95 54565.20 88888.00 2015-08-25 13:10:08.875 237 12617.65 111.95 54565.20 88888.00 2015-08-25 13:10:09.000 237 12617.67 111.95 54565.22 88888.00 2015-08-25 13:10:09.125 237 12617.67 111.95 54565.22 88888.00 2015-08-25 13:10:09.250 237 12617.58 111.92 54565.20 88888.00 2015-08-25 13:10:09.375 237 12617.60 111.92 54565.18 88888.00 2015-08-25 13:10:09.500 237 12617.60 111.92 54565.20 88888.00 2015-08-25 13:10:09.625 237 12617.62 111.95 54565.22 88888.00 2015-08-25 13:10:09.750 237 12617.60 111.95 54565.25 88888.00 2015-08-25 13:10:09.875 237 12617.60 111.95 54565.22 88888.00 2015-08-25 13:10:10.000 237 12617.60 111.95 54565.22 88888.00 2015-08-25 13:10:10.125 237 12617.62 111.95 54565.22 88888.00 2015-08-25 13:10:10.250 237 12617.58 111.95 54565.22 88888.00 2015-08-25 13:10:10.375 237 12617.55 111.95 54565.25 88888.00 2015-08-25 13:10:10.500 237 12617.52 111.95 54565.22 88888.00 2015-08-25 13:10:10.625 237 12617.52 111.92 54565.25 88888.00 2015-08-25 13:10:10.750 237 12617.58 111.95 54565.22 88888.00 2015-08-25 13:10:10.875 237 12617.58 111.95 54565.22 88888.00 2015-08-25 13:10:11.000 237 12617.58 111.95 54565.20 88888.00 2015-08-25 13:10:11.125 237 12617.58 111.92 54565.22 88888.00 2015-08-25 13:10:11.250 237 12617.52 111.90 54565.22 88888.00 2015-08-25 13:10:11.375 237 12617.58 111.90 54565.22 88888.00 2015-08-25 13:10:11.500 237 12617.60 111.95 54565.25 88888.00 2015-08-25 13:10:11.625 237 12617.58 111.95 54565.22 88888.00 2015-08-25 13:10:11.750 237 12617.60 111.95 54565.22 88888.00 2015-08-25 13:10:11.875 237 12617.58 111.95 54565.20 88888.00 2015-08-25 13:10:12.000 237 12617.58 111.92 54565.20 88888.00 2015-08-25 13:10:12.125 237 12617.55 111.92 54565.20 88888.00 2015-08-25 13:10:12.250 237 12617.55 111.95 54565.22 88888.00 2015-08-25 13:10:12.375 237 12617.58 111.95 54565.22 88888.00 2015-08-25 13:10:12.500 237 12617.58 111.95 54565.22 88888.00 2015-08-25 13:10:12.625 237 12617.58 111.97 54565.22 88888.00 2015-08-25 13:10:12.750 237 12617.58 111.95 54565.20 88888.00 2015-08-25 13:10:12.875 237 12617.58 111.92 54565.18 88888.00 2015-08-25 13:10:13.000 237 12617.60 111.92 54565.18 88888.00 2015-08-25 13:10:13.125 237 12617.55 111.95 54565.25 88888.00 2015-08-25 13:10:13.250 237 12617.52 111.90 54565.25 88888.00 2015-08-25 13:10:13.375 237 12617.55 111.90 54565.25 88888.00 2015-08-25 13:10:13.500 237 12617.52 111.90 54565.22 88888.00 2015-08-25 13:10:13.625 237 12617.55 111.90 54565.22 88888.00 2015-08-25 13:10:13.750 237 12617.52 111.88 54565.18 88888.00 2015-08-25 13:10:13.875 237 12617.45 111.90 54565.20 88888.00 2015-08-25 13:10:14.000 237 12617.45 111.90 54565.22 88888.00 2015-08-25 13:10:14.125 237 12617.48 111.90 54565.20 88888.00 2015-08-25 13:10:14.250 237 12617.50 111.90 54565.25 88888.00 2015-08-25 13:10:14.375 237 12617.52 111.90 54565.25 88888.00 2015-08-25 13:10:14.500 237 12617.48 111.95 54565.25 88888.00 2015-08-25 13:10:14.625 237 12617.50 111.95 54565.22 88888.00 2015-08-25 13:10:14.750 237 12617.52 111.95 54565.28 88888.00 2015-08-25 13:10:14.875 237 12617.48 111.90 54565.25 88888.00 2015-08-25 13:10:15.000 237 12617.40 111.85 54565.25 88888.00 2015-08-25 13:10:15.125 237 12617.38 111.85 54565.25 88888.00 2015-08-25 13:10:15.250 237 12617.38 111.85 54565.28 88888.00 2015-08-25 13:10:15.375 237 12617.45 111.90 54565.28 88888.00 2015-08-25 13:10:15.500 237 12617.50 111.90 54565.28 88888.00 2015-08-25 13:10:15.625 237 12617.42 111.90 54565.25 88888.00 2015-08-25 13:10:15.750 237 12617.42 111.90 54565.28 88888.00 2015-08-25 13:10:15.875 237 12617.48 111.90 54565.25 88888.00 2015-08-25 13:10:16.000 237 12617.48 111.88 54565.22 88888.00 2015-08-25 13:10:16.125 237 12617.52 111.90 54565.22 88888.00 2015-08-25 13:10:16.250 237 12617.48 111.88 54565.28 88888.00 2015-08-25 13:10:16.375 237 12617.52 111.88 54565.25 88888.00 2015-08-25 13:10:16.500 237 12617.48 111.85 54565.22 88888.00 2015-08-25 13:10:16.625 237 12617.45 111.80 54565.20 88888.00 2015-08-25 13:10:16.750 237 12617.45 111.80 54565.18 88888.00 2015-08-25 13:10:16.875 237 12617.50 111.83 54565.18 88888.00 2015-08-25 13:10:17.000 237 12617.52 111.83 54565.18 88888.00 2015-08-25 13:10:17.125 237 12617.48 111.83 54565.18 88888.00 2015-08-25 13:10:17.250 237 12617.45 111.80 54565.18 88888.00 2015-08-25 13:10:17.375 237 12617.48 111.83 54565.20 88888.00 2015-08-25 13:10:17.500 237 12617.50 111.85 54565.20 88888.00 2015-08-25 13:10:17.625 237 12617.58 111.85 54565.20 88888.00 2015-08-25 13:10:17.750 237 12617.58 111.85 54565.22 88888.00 2015-08-25 13:10:17.875 237 12617.52 111.83 54565.20 88888.00 2015-08-25 13:10:18.000 237 12617.45 111.83 54565.20 88888.00 2015-08-25 13:10:18.125 237 12617.45 111.83 54565.22 88888.00 2015-08-25 13:10:18.250 237 12617.42 111.78 54565.20 88888.00 2015-08-25 13:10:18.375 237 12617.48 111.83 54565.18 88888.00 2015-08-25 13:10:18.500 237 12617.45 111.83 54565.20 88888.00 2015-08-25 13:10:18.625 237 12617.42 111.83 54565.22 88888.00 2015-08-25 13:10:18.750 237 12617.42 111.83 54565.22 88888.00 2015-08-25 13:10:18.875 237 12617.40 111.80 54565.20 88888.00 2015-08-25 13:10:19.000 237 12617.42 111.78 54565.18 88888.00 2015-08-25 13:10:19.125 237 12617.48 111.78 54565.22 88888.00 2015-08-25 13:10:19.250 237 12617.48 111.75 54565.22 88888.00 2015-08-25 13:10:19.375 237 12617.48 111.78 54565.20 88888.00 2015-08-25 13:10:19.500 237 12617.50 111.75 54565.20 88888.00 2015-08-25 13:10:19.625 237 12617.52 111.72 54565.22 88888.00 2015-08-25 13:10:19.750 237 12617.48 111.75 54565.22 88888.00 2015-08-25 13:10:19.875 237 12617.40 111.78 54565.20 88888.00 2015-08-25 13:10:20.000 237 12617.42 111.75 54565.20 88888.00 2015-08-25 13:10:20.125 237 12617.45 111.78 54565.22 88888.00 2015-08-25 13:10:20.250 237 12617.42 111.75 54565.20 88888.00 2015-08-25 13:10:20.375 237 12617.45 111.75 54565.18 88888.00 2015-08-25 13:10:20.500 237 12617.50 111.78 54565.22 88888.00 2015-08-25 13:10:20.625 237 12617.48 111.72 54565.22 88888.00 2015-08-25 13:10:20.750 237 12617.42 111.70 54565.18 88888.00 2015-08-25 13:10:20.875 237 12617.40 111.72 54565.18 88888.00 2015-08-25 13:10:21.000 237 12617.52 111.72 54565.20 88888.00 2015-08-25 13:10:21.125 237 12617.50 111.72 54565.20 88888.00 2015-08-25 13:10:21.250 237 12617.48 111.70 54565.22 88888.00 2015-08-25 13:10:21.375 237 12617.55 111.75 54565.22 88888.00 2015-08-25 13:10:21.500 237 12617.58 111.75 54565.20 88888.00 2015-08-25 13:10:21.625 237 12617.60 111.75 54565.20 88888.00 2015-08-25 13:10:21.750 237 12617.55 111.72 54565.20 88888.00 2015-08-25 13:10:21.875 237 12617.58 111.67 54565.20 88888.00 2015-08-25 13:10:22.000 237 12617.60 111.67 54565.20 88888.00 2015-08-25 13:10:22.125 237 12617.55 111.70 54565.20 88888.00 2015-08-25 13:10:22.250 237 12617.50 111.75 54565.25 88888.00 2015-08-25 13:10:22.375 237 12617.55 111.78 54565.25 88888.00 2015-08-25 13:10:22.500 237 12617.58 111.75 54565.25 88888.00 2015-08-25 13:10:22.625 237 12617.60 111.67 54565.20 88888.00 2015-08-25 13:10:22.750 237 12617.58 111.67 54565.15 88888.00 2015-08-25 13:10:22.875 237 12617.58 111.65 54565.15 88888.00 2015-08-25 13:10:23.000 237 12617.55 111.67 54565.15 88888.00 2015-08-25 13:10:23.125 237 12617.55 111.70 54565.18 88888.00 2015-08-25 13:10:23.250 237 12617.50 111.70 54565.15 88888.00 2015-08-25 13:10:23.375 237 12617.52 111.70 54565.12 88888.00 2015-08-25 13:10:23.500 237 12617.52 111.65 54565.15 88888.00 2015-08-25 13:10:23.625 237 12617.55 111.67 54565.18 88888.00 2015-08-25 13:10:23.750 237 12617.55 111.67 54565.18 88888.00 2015-08-25 13:10:23.875 237 12617.48 111.67 54565.15 88888.00 2015-08-25 13:10:24.000 237 12617.48 111.65 54565.15 88888.00 2015-08-25 13:10:24.125 237 12617.50 111.65 54565.12 88888.00 2015-08-25 13:10:24.250 237 12617.45 111.70 54565.15 88888.00 2015-08-25 13:10:24.375 237 12617.50 111.70 54565.15 88888.00 2015-08-25 13:10:24.500 237 12617.50 111.67 54565.15 88888.00 2015-08-25 13:10:24.625 237 12617.48 111.67 54565.15 88888.00 2015-08-25 13:10:24.750 237 12617.45 111.65 54565.15 88888.00 2015-08-25 13:10:24.875 237 12617.48 111.65 54565.15 88888.00 2015-08-25 13:10:25.000 237 12617.52 111.65 54565.18 88888.00 2015-08-25 13:10:25.125 237 12617.52 111.67 54565.20 88888.00 2015-08-25 13:10:25.250 237 12617.42 111.65 54565.18 88888.00 2015-08-25 13:10:25.375 237 12617.40 111.65 54565.15 88888.00 2015-08-25 13:10:25.500 237 12617.45 111.62 54565.12 88888.00 2015-08-25 13:10:25.625 237 12617.52 111.65 54565.12 88888.00 2015-08-25 13:10:25.750 237 12617.55 111.62 54565.15 88888.00 2015-08-25 13:10:25.875 237 12617.58 111.62 54565.18 88888.00 2015-08-25 13:10:26.000 237 12617.55 111.60 54565.18 88888.00 2015-08-25 13:10:26.125 237 12617.55 111.62 54565.15 88888.00 2015-08-25 13:10:26.250 237 12617.55 111.60 54565.15 88888.00 2015-08-25 13:10:26.375 237 12617.58 111.62 54565.15 88888.00 2015-08-25 13:10:26.500 237 12617.55 111.60 54565.15 88888.00 2015-08-25 13:10:26.625 237 12617.58 111.65 54565.15 88888.00 2015-08-25 13:10:26.750 237 12617.58 111.65 54565.15 88888.00 2015-08-25 13:10:26.875 237 12617.55 111.60 54565.15 88888.00 2015-08-25 13:10:27.000 237 12617.52 111.60 54565.18 88888.00 2015-08-25 13:10:27.125 237 12617.52 111.60 54565.20 88888.00 2015-08-25 13:10:27.250 237 12617.55 111.58 54565.15 88888.00 2015-08-25 13:10:27.375 237 12617.58 111.60 54565.15 88888.00 2015-08-25 13:10:27.500 237 12617.58 111.62 54565.15 88888.00 2015-08-25 13:10:27.625 237 12617.55 111.62 54565.18 88888.00 2015-08-25 13:10:27.750 237 12617.58 111.65 54565.15 88888.00 2015-08-25 13:10:27.875 237 12617.62 111.62 54565.15 88888.00 2015-08-25 13:10:28.000 237 12617.60 111.60 54565.12 88888.00 2015-08-25 13:10:28.125 237 12617.60 111.60 54565.10 88888.00 2015-08-25 13:10:28.250 237 12617.48 111.55 54565.10 88888.00 2015-08-25 13:10:28.375 237 12617.52 111.58 54565.05 88888.00 2015-08-25 13:10:28.500 237 12617.55 111.58 54565.07 88888.00 2015-08-25 13:10:28.625 237 12617.55 111.58 54565.07 88888.00 2015-08-25 13:10:28.750 237 12617.58 111.60 54565.10 88888.00 2015-08-25 13:10:28.875 237 12617.55 111.55 54565.10 88888.00 2015-08-25 13:10:29.000 237 12617.60 111.55 54565.05 88888.00 2015-08-25 13:10:29.125 237 12617.62 111.55 54565.05 88888.00 2015-08-25 13:10:29.250 237 12617.62 111.55 54565.07 88888.00 2015-08-25 13:10:29.375 237 12617.70 111.58 54565.05 88888.00 2015-08-25 13:10:29.500 237 12617.62 111.58 54565.05 88888.00 2015-08-25 13:10:29.625 237 12617.60 111.58 54565.07 88888.00 2015-08-25 13:10:29.750 237 12617.62 111.53 54565.10 88888.00 2015-08-25 13:10:29.875 237 12617.70 111.58 54565.07 88888.00 2015-08-25 13:10:30.000 237 12617.67 111.55 54565.05 88888.00 2015-08-25 13:10:30.125 237 12617.60 111.53 54565.07 88888.00 2015-08-25 13:10:30.250 237 12617.58 111.50 54565.10 88888.00 2015-08-25 13:10:30.375 237 12617.65 111.55 54565.12 88888.00 2015-08-25 13:10:30.500 237 12617.70 111.58 54565.12 88888.00 2015-08-25 13:10:30.625 237 12617.67 111.55 54565.10 88888.00 2015-08-25 13:10:30.750 237 12617.65 111.55 54565.07 88888.00 2015-08-25 13:10:30.875 237 12617.67 111.53 54565.10 88888.00 2015-08-25 13:10:31.000 237 12617.70 111.55 54565.10 88888.00 2015-08-25 13:10:31.125 237 12617.70 111.58 54565.12 88888.00 2015-08-25 13:10:31.250 237 12617.67 111.53 54565.10 88888.00 2015-08-25 13:10:31.375 237 12617.70 111.55 54565.07 88888.00 2015-08-25 13:10:31.500 237 12617.65 111.50 54565.10 88888.00 2015-08-25 13:10:31.625 237 12617.62 111.53 54565.07 88888.00 2015-08-25 13:10:31.750 237 12617.60 111.55 54565.07 88888.00 2015-08-25 13:10:31.875 237 12617.62 111.55 54565.07 88888.00 2015-08-25 13:10:32.000 237 12617.60 111.53 54565.07 88888.00 2015-08-25 13:10:32.125 237 12617.60 111.50 54565.10 88888.00 2015-08-25 13:10:32.250 237 12617.60 111.47 54565.10 88888.00 2015-08-25 13:10:32.375 237 12617.67 111.50 54565.10 88888.00 2015-08-25 13:10:32.500 237 12617.62 111.47 54565.10 88888.00 2015-08-25 13:10:32.625 237 12617.58 111.50 54565.07 88888.00 2015-08-25 13:10:32.750 237 12617.62 111.50 54565.07 88888.00 2015-08-25 13:10:32.875 237 12617.67 111.53 54565.10 88888.00 2015-08-25 13:10:33.000 237 12617.70 111.53 54565.07 88888.00 2015-08-25 13:10:33.125 237 12617.70 111.50 54565.07 88888.00 2015-08-25 13:10:33.250 237 12617.65 111.50 54565.07 88888.00 2015-08-25 13:10:33.375 237 12617.65 111.53 54565.05 88888.00 2015-08-25 13:10:33.500 237 12617.67 111.50 54565.05 88888.00 2015-08-25 13:10:33.625 237 12617.70 111.47 54565.03 88888.00 2015-08-25 13:10:33.750 237 12617.67 111.47 54565.03 88888.00 2015-08-25 13:10:33.875 237 12617.65 111.50 54565.05 88888.00 2015-08-25 13:10:34.000 237 12617.67 111.47 54565.05 88888.00 2015-08-25 13:10:34.125 237 12617.70 111.42 54565.05 88888.00 2015-08-25 13:10:34.250 237 12617.70 111.45 54565.05 88888.00 2015-08-25 13:10:34.375 237 12617.73 111.45 54565.03 88888.00 2015-08-25 13:10:34.500 237 12617.73 111.45 54565.05 88888.00 2015-08-25 13:10:34.625 237 12617.70 111.47 54565.05 88888.00 2015-08-25 13:10:34.750 237 12617.65 111.45 54565.07 88888.00 2015-08-25 13:10:34.875 237 12617.65 111.42 54565.07 88888.00 2015-08-25 13:10:35.000 237 12617.62 111.42 54565.05 88888.00 2015-08-25 13:10:35.125 237 12617.67 111.45 54565.03 88888.00 2015-08-25 13:10:35.250 237 12617.67 111.45 54565.03 88888.00 2015-08-25 13:10:35.375 237 12617.67 111.42 54565.03 88888.00 2015-08-25 13:10:35.500 237 12617.67 111.40 54565.03 88888.00 2015-08-25 13:10:35.625 237 12617.70 111.42 54565.00 88888.00 2015-08-25 13:10:35.750 237 12617.73 111.47 54565.03 88888.00 2015-08-25 13:10:35.875 237 12617.73 111.47 54565.05 88888.00 2015-08-25 13:10:36.000 237 12617.73 111.47 54565.05 88888.00 2015-08-25 13:10:36.125 237 12617.73 111.45 54565.05 88888.00 2015-08-25 13:10:36.250 237 12617.73 111.40 54565.03 88888.00 2015-08-25 13:10:36.375 237 12617.77 111.42 54565.05 88888.00 2015-08-25 13:10:36.500 237 12617.77 111.42 54565.05 88888.00 2015-08-25 13:10:36.625 237 12617.77 111.40 54565.05 88888.00 2015-08-25 13:10:36.750 237 12617.77 111.45 54565.07 88888.00 2015-08-25 13:10:36.875 237 12617.75 111.45 54565.07 88888.00 2015-08-25 13:10:37.000 237 12617.73 111.40 54565.05 88888.00 2015-08-25 13:10:37.125 237 12617.67 111.35 54565.03 88888.00 2015-08-25 13:10:37.250 237 12617.70 111.40 54565.03 88888.00 2015-08-25 13:10:37.375 237 12617.80 111.45 54565.00 88888.00 2015-08-25 13:10:37.500 237 12617.75 111.42 54565.03 88888.00 2015-08-25 13:10:37.625 237 12617.75 111.38 54565.03 88888.00 2015-08-25 13:10:37.750 237 12617.77 111.40 54565.03 88888.00 2015-08-25 13:10:37.875 237 12617.77 111.45 54565.07 88888.00 2015-08-25 13:10:38.000 237 12617.77 111.40 54565.07 88888.00 2015-08-25 13:10:38.125 237 12617.73 111.40 54565.03 88888.00 2015-08-25 13:10:38.250 237 12617.73 111.40 54565.03 88888.00 2015-08-25 13:10:38.375 237 12617.75 111.40 54565.03 88888.00 2015-08-25 13:10:38.500 237 12617.73 111.42 54565.03 88888.00 2015-08-25 13:10:38.625 237 12617.75 111.45 54565.05 88888.00 2015-08-25 13:10:38.750 237 12617.77 111.42 54565.03 88888.00 2015-08-25 13:10:38.875 237 12617.77 111.40 54565.00 88888.00 2015-08-25 13:10:39.000 237 12617.75 111.38 54564.97 88888.00 2015-08-25 13:10:39.125 237 12617.75 111.40 54565.03 88888.00 2015-08-25 13:10:39.250 237 12617.75 111.38 54565.03 88888.00 2015-08-25 13:10:39.375 237 12617.77 111.40 54565.03 88888.00 2015-08-25 13:10:39.500 237 12617.77 111.40 54565.05 88888.00 2015-08-25 13:10:39.625 237 12617.77 111.40 54565.05 88888.00 2015-08-25 13:10:39.750 237 12617.75 111.40 54565.03 88888.00 2015-08-25 13:10:39.875 237 12617.75 111.40 54565.05 88888.00 2015-08-25 13:10:40.000 237 12617.75 111.38 54565.03 88888.00 2015-08-25 13:10:40.125 237 12617.80 111.38 54565.03 88888.00 2015-08-25 13:10:40.250 237 12617.75 111.35 54565.03 88888.00 2015-08-25 13:10:40.375 237 12617.73 111.35 54565.05 88888.00 2015-08-25 13:10:40.500 237 12617.77 111.35 54564.97 88888.00 2015-08-25 13:10:40.625 237 12617.85 111.35 54564.97 88888.00 2015-08-25 13:10:40.750 237 12617.85 111.38 54564.97 88888.00 2015-08-25 13:10:40.875 237 12617.80 111.38 54564.97 88888.00 2015-08-25 13:10:41.000 237 12617.75 111.38 54564.95 88888.00 2015-08-25 13:10:41.125 237 12617.75 111.38 54564.95 88888.00 2015-08-25 13:10:41.250 237 12617.75 111.33 54565.00 88888.00 2015-08-25 13:10:41.375 237 12617.75 111.33 54565.00 88888.00 2015-08-25 13:10:41.500 237 12617.80 111.35 54564.95 88888.00 2015-08-25 13:10:41.625 237 12617.77 111.33 54564.93 88888.00 2015-08-25 13:10:41.750 237 12617.75 111.35 54564.93 88888.00 2015-08-25 13:10:41.875 237 12617.80 111.35 54564.97 88888.00 2015-08-25 13:10:42.000 237 12617.85 111.33 54564.97 88888.00 2015-08-25 13:10:42.125 237 12617.83 111.35 54565.00 88888.00 2015-08-25 13:10:42.250 237 12617.80 111.30 54564.97 88888.00 2015-08-25 13:10:42.375 237 12617.83 111.30 54564.97 88888.00 2015-08-25 13:10:42.500 237 12617.83 111.33 54564.97 88888.00 2015-08-25 13:10:42.625 237 12617.83 111.33 54564.97 88888.00 2015-08-25 13:10:42.750 237 12617.80 111.30 54564.97 88888.00 2015-08-25 13:10:42.875 237 12617.83 111.30 54565.00 88888.00 2015-08-25 13:10:43.000 237 12617.77 111.30 54565.03 88888.00 2015-08-25 13:10:43.125 237 12617.75 111.28 54565.00 88888.00 2015-08-25 13:10:43.250 237 12617.75 111.30 54564.97 88888.00 2015-08-25 13:10:43.375 237 12617.77 111.33 54564.97 88888.00 2015-08-25 13:10:43.500 237 12617.77 111.35 54565.03 88888.00 2015-08-25 13:10:43.625 237 12617.80 111.30 54565.00 88888.00 2015-08-25 13:10:43.750 237 12617.80 111.28 54564.97 88888.00 2015-08-25 13:10:43.875 237 12617.73 111.28 54564.95 88888.00 2015-08-25 13:10:44.000 237 12617.73 111.30 54564.97 88888.00 2015-08-25 13:10:44.125 237 12617.77 111.30 54565.00 88888.00 2015-08-25 13:10:44.250 237 12617.77 111.30 54565.03 88888.00 2015-08-25 13:10:44.375 237 12617.77 111.28 54564.97 88888.00 2015-08-25 13:10:44.500 237 12617.70 111.25 54564.93 88888.00 2015-08-25 13:10:44.625 237 12617.70 111.25 54564.95 88888.00 2015-08-25 13:10:44.750 237 12617.73 111.28 54564.97 88888.00 2015-08-25 13:10:44.875 237 12617.83 111.28 54564.97 88888.00 2015-08-25 13:10:45.000 237 12617.77 111.25 54564.97 88888.00 2015-08-25 13:10:45.125 237 12617.77 111.30 54564.97 88888.00 2015-08-25 13:10:45.250 237 12617.73 111.28 54564.97 88888.00 2015-08-25 13:10:45.375 237 12617.75 111.28 54565.00 88888.00 2015-08-25 13:10:45.500 237 12617.75 111.25 54565.00 88888.00 2015-08-25 13:10:45.625 237 12617.75 111.22 54564.95 88888.00 2015-08-25 13:10:45.750 237 12617.73 111.25 54564.95 88888.00 2015-08-25 13:10:45.875 237 12617.75 111.25 54564.95 88888.00 2015-08-25 13:10:46.000 237 12617.75 111.22 54564.95 88888.00 2015-08-25 13:10:46.125 237 12617.70 111.20 54565.00 88888.00 2015-08-25 13:10:46.250 237 12617.65 111.17 54565.00 88888.00 2015-08-25 13:10:46.375 237 12617.67 111.20 54564.97 88888.00 2015-08-25 13:10:46.500 237 12617.65 111.20 54564.97 88888.00 2015-08-25 13:10:46.625 237 12617.67 111.22 54564.95 88888.00 2015-08-25 13:10:46.750 237 12617.70 111.20 54564.95 88888.00 2015-08-25 13:10:46.875 237 12617.67 111.20 54564.95 88888.00 2015-08-25 13:10:47.000 237 12617.75 111.22 54564.95 88888.00 2015-08-25 13:10:47.125 237 12617.75 111.25 54564.95 88888.00 2015-08-25 13:10:47.250 237 12617.70 111.20 54564.97 88888.00 2015-08-25 13:10:47.375 237 12617.70 111.22 54564.97 88888.00 2015-08-25 13:10:47.500 237 12617.70 111.20 54564.97 88888.00 2015-08-25 13:10:47.625 237 12617.73 111.20 54564.95 88888.00 2015-08-25 13:10:47.750 237 12617.73 111.17 54564.97 88888.00 2015-08-25 13:10:47.875 237 12617.75 111.17 54565.00 88888.00 2015-08-25 13:10:48.000 237 12617.75 111.22 54564.97 88888.00 2015-08-25 13:10:48.125 237 12617.73 111.22 54565.00 88888.00 2015-08-25 13:10:48.250 237 12617.65 111.20 54564.95 88888.00 2015-08-25 13:10:48.375 237 12617.67 111.22 54564.93 88888.00 2015-08-25 13:10:48.500 237 12617.73 111.20 54564.95 88888.00 2015-08-25 13:10:48.625 237 12617.70 111.20 54564.95 88888.00 2015-08-25 13:10:48.750 237 12617.65 111.17 54564.97 88888.00 2015-08-25 13:10:48.875 237 12617.65 111.17 54564.97 88888.00 2015-08-25 13:10:49.000 237 12617.65 111.17 54564.95 88888.00 2015-08-25 13:10:49.125 237 12617.70 111.17 54564.95 88888.00 2015-08-25 13:10:49.250 237 12617.62 111.17 54564.95 88888.00 2015-08-25 13:10:49.375 237 12617.62 111.17 54564.95 88888.00 2015-08-25 13:10:49.500 237 12617.62 111.20 54564.97 88888.00 2015-08-25 13:10:49.625 237 12617.65 111.20 54564.95 88888.00 2015-08-25 13:10:49.750 237 12617.67 111.17 54564.95 88888.00 2015-08-25 13:10:49.875 237 12617.73 111.17 54564.95 88888.00 2015-08-25 13:10:50.000 237 12617.67 111.17 54564.95 88888.00 2015-08-25 13:10:50.125 237 12617.65 111.15 54564.95 88888.00 2015-08-25 13:10:50.250 237 12617.62 111.12 54564.97 88888.00 2015-08-25 13:10:50.375 237 12617.70 111.15 54564.97 88888.00 2015-08-25 13:10:50.500 237 12617.70 111.17 54564.97 88888.00 2015-08-25 13:10:50.625 237 12617.62 111.15 54564.95 88888.00 2015-08-25 13:10:50.750 237 12617.58 111.12 54564.95 88888.00 2015-08-25 13:10:50.875 237 12617.58 111.12 54564.95 88888.00 2015-08-25 13:10:51.000 237 12617.60 111.12 54564.95 88888.00 2015-08-25 13:10:51.125 237 12617.60 111.10 54564.95 88888.00 2015-08-25 13:10:51.250 237 12617.58 111.10 54564.95 88888.00 2015-08-25 13:10:51.375 237 12617.60 111.10 54564.90 88888.00 2015-08-25 13:10:51.500 237 12617.60 111.15 54564.93 88888.00 2015-08-25 13:10:51.625 237 12617.60 111.12 54564.95 88888.00 2015-08-25 13:10:51.750 237 12617.55 111.12 54564.93 88888.00 2015-08-25 13:10:51.875 237 12617.55 111.15 54564.95 88888.00 2015-08-25 13:10:52.000 237 12617.58 111.10 54564.95 88888.00 2015-08-25 13:10:52.125 237 12617.60 111.10 54564.93 88888.00 2015-08-25 13:10:52.250 237 12617.60 111.05 54564.97 88888.00 2015-08-25 13:10:52.375 237 12617.62 111.05 54564.93 88888.00 2015-08-25 13:10:52.500 237 12617.62 111.05 54564.90 88888.00 2015-08-25 13:10:52.625 237 12617.62 111.08 54564.93 88888.00 2015-08-25 13:10:52.750 237 12617.62 111.08 54564.90 88888.00 2015-08-25 13:10:52.875 237 12617.62 111.05 54564.93 88888.00 2015-08-25 13:10:53.000 237 12617.62 111.03 54564.93 88888.00 2015-08-25 13:10:53.125 237 12617.60 111.00 54564.93 88888.00 2015-08-25 13:10:53.250 237 12617.62 111.00 54564.95 88888.00 2015-08-25 13:10:53.375 237 12617.67 111.03 54564.95 88888.00 2015-08-25 13:10:53.500 237 12617.60 111.03 54564.95 88888.00 2015-08-25 13:10:53.625 237 12617.55 111.05 54564.93 88888.00 2015-08-25 13:10:53.750 237 12617.50 111.00 54564.95 88888.00 2015-08-25 13:10:53.875 237 12617.55 111.00 54564.95 88888.00 2015-08-25 13:10:54.000 237 12617.60 110.97 54564.93 88888.00 2015-08-25 13:10:54.125 237 12617.65 110.97 54564.95 88888.00 2015-08-25 13:10:54.250 237 12617.60 110.97 54564.97 88888.00 2015-08-25 13:10:54.375 237 12617.58 110.97 54564.95 88888.00 2015-08-25 13:10:54.500 237 12617.55 110.97 54565.00 88888.00 2015-08-25 13:10:54.625 237 12617.55 111.00 54565.00 88888.00 2015-08-25 13:10:54.750 237 12617.58 110.97 54564.93 88888.00 2015-08-25 13:10:54.875 237 12617.52 110.92 54564.93 88888.00 2015-08-25 13:10:55.000 237 12617.52 110.92 54564.93 88888.00 2015-08-25 13:10:55.125 237 12617.52 110.97 54564.95 88888.00 2015-08-25 13:10:55.250 237 12617.52 110.95 54564.97 88888.00 2015-08-25 13:10:55.375 237 12617.55 110.97 54564.97 88888.00 2015-08-25 13:10:55.500 237 12617.52 110.95 54564.97 88888.00 2015-08-25 13:10:55.625 237 12617.52 110.95 54564.95 88888.00 2015-08-25 13:10:55.750 237 12617.48 110.95 54564.93 88888.00 2015-08-25 13:10:55.875 237 12617.40 110.92 54564.95 88888.00 2015-08-25 13:10:56.000 237 12617.48 110.90 54564.93 88888.00 2015-08-25 13:10:56.125 237 12617.52 110.88 54564.93 88888.00 2015-08-25 13:10:56.250 237 12617.40 110.90 54564.95 88888.00 2015-08-25 13:10:56.375 237 12617.40 110.90 54564.95 88888.00 2015-08-25 13:10:56.500 237 12617.40 110.90 54564.95 88888.00 2015-08-25 13:10:56.625 237 12617.38 110.88 54564.95 88888.00 2015-08-25 13:10:56.750 237 12617.38 110.88 54564.93 88888.00 2015-08-25 13:10:56.875 237 12617.40 110.92 54564.95 88888.00 2015-08-25 13:10:57.000 237 12617.45 110.90 54564.95 88888.00 2015-08-25 13:10:57.125 237 12617.42 110.88 54564.95 88888.00 2015-08-25 13:10:57.250 237 12617.35 110.90 54564.97 88888.00 2015-08-25 13:10:57.375 237 12617.38 110.92 54564.97 88888.00 2015-08-25 13:10:57.500 237 12617.40 110.92 54564.97 88888.00 2015-08-25 13:10:57.625 237 12617.35 110.90 54564.97 88888.00 2015-08-25 13:10:57.750 237 12617.27 110.90 54564.97 88888.00 2015-08-25 13:10:57.875 237 12617.25 110.88 54564.95 88888.00 2015-08-25 13:10:58.000 237 12617.27 110.85 54564.95 88888.00 2015-08-25 13:10:58.125 237 12617.30 110.88 54564.95 88888.00 2015-08-25 13:10:58.250 237 12617.30 110.88 54564.97 88888.00 2015-08-25 13:10:58.375 237 12617.30 110.88 54564.95 88888.00 2015-08-25 13:10:58.500 237 12617.30 110.85 54564.93 88888.00 2015-08-25 13:10:58.625 237 12617.27 110.83 54564.90 88888.00 2015-08-25 13:10:58.750 237 12617.30 110.85 54564.90 88888.00 2015-08-25 13:10:58.875 237 12617.27 110.88 54564.93 88888.00 2015-08-25 13:10:59.000 237 12617.23 110.88 54564.93 88888.00 2015-08-25 13:10:59.125 237 12617.30 110.83 54564.95 88888.00 2015-08-25 13:10:59.250 237 12617.27 110.83 54564.95 88888.00 2015-08-25 13:10:59.375 237 12617.27 110.85 54564.93 88888.00 2015-08-25 13:10:59.500 237 12617.25 110.88 54564.93 88888.00 2015-08-25 13:10:59.625 237 12617.30 110.88 54564.90 88888.00 2015-08-25 13:10:59.750 237 12617.35 110.83 54564.90 88888.00 2015-08-25 13:10:59.875 237 12617.27 110.83 54564.90 88888.00 2015-08-25 13:11:00.000 237 12617.23 110.83 54564.93 88888.00 2015-08-25 13:11:00.125 237 12617.15 110.80 54564.93 88888.00 2015-08-25 13:11:00.250 237 12617.15 110.78 54564.93 88888.00 2015-08-25 13:11:00.375 237 12617.12 110.78 54564.93 88888.00 2015-08-25 13:11:00.500 237 12617.23 110.80 54564.97 88888.00 2015-08-25 13:11:00.625 237 12617.25 110.80 54564.97 88888.00 2015-08-25 13:11:00.750 237 12617.20 110.80 54564.97 88888.00 2015-08-25 13:11:00.875 237 12617.15 110.80 54565.00 88888.00 2015-08-25 13:11:01.000 237 12617.15 110.80 54564.95 88888.00 2015-08-25 13:11:01.125 237 12617.23 110.78 54564.95 88888.00 2015-08-25 13:11:01.250 237 12617.17 110.78 54564.95 88888.00 2015-08-25 13:11:01.375 237 12617.15 110.78 54564.97 88888.00 2015-08-25 13:11:01.500 237 12617.20 110.80 54565.00 88888.00 2015-08-25 13:11:01.625 237 12617.15 110.80 54565.00 88888.00 2015-08-25 13:11:01.750 237 12617.20 110.80 54564.95 88888.00 2015-08-25 13:11:01.875 237 12617.15 110.80 54564.95 88888.00 2015-08-25 13:11:02.000 237 12617.10 110.78 54564.95 88888.00 2015-08-25 13:11:02.125 237 12617.10 110.78 54564.95 88888.00 2015-08-25 13:11:02.250 237 12617.08 110.78 54564.97 88888.00 2015-08-25 13:11:02.375 237 12617.12 110.78 54564.95 88888.00 2015-08-25 13:11:02.500 237 12617.10 110.78 54564.97 88888.00 2015-08-25 13:11:02.625 237 12617.05 110.75 54564.93 88888.00 2015-08-25 13:11:02.750 237 12617.10 110.75 54564.93 88888.00 2015-08-25 13:11:02.875 237 12617.12 110.72 54564.95 88888.00 2015-08-25 13:11:03.000 237 12617.05 110.72 54564.97 88888.00 2015-08-25 13:11:03.125 237 12617.05 110.78 54565.00 88888.00 2015-08-25 13:11:03.250 237 12616.98 110.75 54565.03 88888.00 2015-08-25 13:11:03.375 237 12617.02 110.70 54564.97 88888.00 2015-08-25 13:11:03.500 237 12617.05 110.70 54565.00 88888.00 2015-08-25 13:11:03.625 237 12617.02 110.72 54564.97 88888.00 2015-08-25 13:11:03.750 237 12616.98 110.70 54565.00 88888.00 2015-08-25 13:11:03.875 237 12616.95 110.70 54564.97 88888.00 2015-08-25 13:11:04.000 237 12616.95 110.72 54564.95 88888.00 2015-08-25 13:11:04.125 237 12616.92 110.75 54564.97 88888.00 2015-08-25 13:11:04.250 237 12616.88 110.70 54564.97 88888.00 2015-08-25 13:11:04.375 237 12616.92 110.70 54564.97 88888.00 2015-08-25 13:11:04.500 237 12617.00 110.67 54564.95 88888.00 2015-08-25 13:11:04.625 237 12617.02 110.70 54564.95 88888.00 2015-08-25 13:11:04.750 237 12616.98 110.70 54564.95 88888.00 2015-08-25 13:11:04.875 237 12616.98 110.70 54564.97 88888.00 2015-08-25 13:11:05.000 237 12616.95 110.65 54564.95 88888.00 2015-08-25 13:11:05.125 237 12616.92 110.65 54564.95 88888.00 2015-08-25 13:11:05.250 237 12616.88 110.65 54564.97 88888.00 2015-08-25 13:11:05.375 237 12616.85 110.67 54564.95 88888.00 2015-08-25 13:11:05.500 237 12616.88 110.65 54564.97 88888.00 2015-08-25 13:11:05.625 237 12616.92 110.65 54565.00 88888.00 2015-08-25 13:11:05.750 237 12616.92 110.62 54565.00 88888.00 2015-08-25 13:11:05.875 237 12616.88 110.65 54564.97 88888.00 2015-08-25 13:11:06.000 237 12616.92 110.65 54564.97 88888.00 2015-08-25 13:11:06.125 237 12616.92 110.65 54565.00 88888.00 2015-08-25 13:11:06.250 237 12616.90 110.65 54565.03 88888.00 2015-08-25 13:11:06.375 237 12616.95 110.65 54564.97 88888.00 2015-08-25 13:11:06.500 237 12616.95 110.65 54564.97 88888.00 2015-08-25 13:11:06.625 237 12616.88 110.67 54564.93 88888.00 2015-08-25 13:11:06.750 237 12616.88 110.67 54564.95 88888.00 2015-08-25 13:11:06.875 237 12616.88 110.67 54564.95 88888.00 2015-08-25 13:11:07.000 237 12616.90 110.67 54564.93 88888.00 2015-08-25 13:11:07.125 237 12617.00 110.67 54564.95 88888.00 2015-08-25 13:11:07.250 237 12617.02 110.65 54564.97 88888.00 2015-08-25 13:11:07.375 237 12617.02 110.62 54564.97 88888.00 2015-08-25 13:11:07.500 237 12617.00 110.62 54564.97 88888.00 2015-08-25 13:11:07.625 237 12616.95 110.65 54564.97 88888.00 2015-08-25 13:11:07.750 237 12616.98 110.65 54564.97 88888.00 2015-08-25 13:11:07.875 237 12616.98 110.65 54564.97 88888.00 2015-08-25 13:11:08.000 237 12616.90 110.65 54564.95 88888.00 2015-08-25 13:11:08.125 237 12616.90 110.62 54565.00 88888.00 2015-08-25 13:11:08.250 237 12616.90 110.62 54565.03 88888.00 2015-08-25 13:11:08.375 237 12616.90 110.62 54565.03 88888.00 2015-08-25 13:11:08.500 237 12616.85 110.62 54565.00 88888.00 2015-08-25 13:11:08.625 237 12616.85 110.65 54565.00 88888.00 2015-08-25 13:11:08.750 237 12616.88 110.62 54565.03 88888.00 2015-08-25 13:11:08.875 237 12616.83 110.62 54565.00 88888.00 2015-08-25 13:11:09.000 237 12616.85 110.62 54564.97 88888.00 2015-08-25 13:11:09.125 237 12616.88 110.65 54565.00 88888.00 2015-08-25 13:11:09.250 237 12616.83 110.65 54565.00 88888.00 2015-08-25 13:11:09.375 237 12616.77 110.62 54565.00 88888.00 2015-08-25 13:11:09.500 237 12616.75 110.62 54564.97 88888.00 2015-08-25 13:11:09.625 237 12616.80 110.62 54564.97 88888.00 2015-08-25 13:11:09.750 237 12616.77 110.65 54564.95 88888.00 2015-08-25 13:11:09.875 237 12616.75 110.62 54564.93 88888.00 2015-08-25 13:11:10.000 237 12616.83 110.62 54564.93 88888.00 2015-08-25 13:11:10.125 237 12616.83 110.62 54564.95 88888.00 2015-08-25 13:11:10.250 237 12616.75 110.58 54564.95 88888.00 2015-08-25 13:11:10.375 237 12616.77 110.58 54564.90 88888.00 2015-08-25 13:11:10.500 237 12616.80 110.58 54564.90 88888.00 2015-08-25 13:11:10.625 237 12616.85 110.60 54564.93 88888.00 2015-08-25 13:11:10.750 237 12616.77 110.55 54564.90 88888.00 2015-08-25 13:11:10.875 237 12616.77 110.55 54564.90 88888.00 2015-08-25 13:11:11.000 237 12616.83 110.55 54564.90 88888.00 2015-08-25 13:11:11.125 237 12616.88 110.60 54564.93 88888.00 2015-08-25 13:11:11.250 237 12616.88 110.58 54564.95 88888.00 2015-08-25 13:11:11.375 237 12616.85 110.55 54564.95 88888.00 2015-08-25 13:11:11.500 237 12616.83 110.55 54564.95 88888.00 2015-08-25 13:11:11.625 237 12616.80 110.53 54564.93 88888.00 2015-08-25 13:11:11.750 237 12616.80 110.55 54564.90 88888.00 2015-08-25 13:11:11.875 237 12616.75 110.55 54564.88 88888.00 2015-08-25 13:11:12.000 237 12616.77 110.55 54564.90 88888.00 2015-08-25 13:11:12.125 237 12616.75 110.55 54564.93 88888.00 2015-08-25 13:11:12.250 237 12616.70 110.53 54564.90 88888.00 2015-08-25 13:11:12.375 237 12616.77 110.53 54564.93 88888.00 2015-08-25 13:11:12.500 237 12616.83 110.58 54564.90 88888.00 2015-08-25 13:11:12.625 237 12616.77 110.60 54564.93 88888.00 2015-08-25 13:11:12.750 237 12616.77 110.58 54564.95 88888.00 2015-08-25 13:11:12.875 237 12616.75 110.58 54564.95 88888.00 2015-08-25 13:11:13.000 237 12616.75 110.58 54564.93 88888.00 2015-08-25 13:11:13.125 237 12616.77 110.58 54564.93 88888.00 2015-08-25 13:11:13.250 237 12616.73 110.53 54564.95 88888.00 2015-08-25 13:11:13.375 237 12616.73 110.55 54564.95 88888.00 2015-08-25 13:11:13.500 237 12616.73 110.58 54564.95 88888.00 2015-08-25 13:11:13.625 237 12616.75 110.55 54564.95 88888.00 2015-08-25 13:11:13.750 237 12616.77 110.55 54564.93 88888.00 2015-08-25 13:11:13.875 237 12616.73 110.53 54564.90 88888.00 2015-08-25 13:11:14.000 237 12616.73 110.53 54564.90 88888.00 2015-08-25 13:11:14.125 237 12616.75 110.55 54564.90 88888.00 2015-08-25 13:11:14.250 237 12616.67 110.55 54564.93 88888.00 2015-08-25 13:11:14.375 237 12616.65 110.55 54564.95 88888.00 2015-08-25 13:11:14.500 237 12616.67 110.55 54564.95 88888.00 2015-08-25 13:11:14.625 237 12616.70 110.55 54564.93 88888.00 2015-08-25 13:11:14.750 237 12616.70 110.53 54564.95 88888.00 2015-08-25 13:11:14.875 237 12616.67 110.53 54564.95 88888.00 2015-08-25 13:11:15.000 237 12616.73 110.50 54564.93 88888.00 2015-08-25 13:11:15.125 237 12616.73 110.53 54564.93 88888.00 2015-08-25 13:11:15.250 237 12616.73 110.55 54564.93 88888.00 2015-08-25 13:11:15.375 237 12616.77 110.55 54564.95 88888.00 2015-08-25 13:11:15.500 237 12616.73 110.53 54564.95 88888.00 2015-08-25 13:11:15.625 237 12616.73 110.55 54564.93 88888.00 2015-08-25 13:11:15.750 237 12616.73 110.53 54564.90 88888.00 2015-08-25 13:11:15.875 237 12616.67 110.53 54564.85 88888.00 2015-08-25 13:11:16.000 237 12616.65 110.50 54564.85 88888.00 2015-08-25 13:11:16.125 237 12616.60 110.50 54564.85 88888.00 2015-08-25 13:11:16.250 237 12616.60 110.47 54564.82 88888.00 2015-08-25 13:11:16.375 237 12616.65 110.47 54564.82 88888.00 2015-08-25 13:11:16.500 237 12616.62 110.47 54564.82 88888.00 2015-08-25 13:11:16.625 237 12616.58 110.47 54564.82 88888.00 2015-08-25 13:11:16.750 237 12616.60 110.50 54564.82 88888.00 2015-08-25 13:11:16.875 237 12616.65 110.50 54564.82 88888.00 2015-08-25 13:11:17.000 237 12616.65 110.50 54564.82 88888.00 2015-08-25 13:11:17.125 237 12616.67 110.50 54564.85 88888.00 2015-08-25 13:11:17.250 237 12616.62 110.47 54564.88 88888.00 2015-08-25 13:11:17.375 237 12616.65 110.53 54564.85 88888.00 2015-08-25 13:11:17.500 237 12616.65 110.53 54564.85 88888.00 2015-08-25 13:11:17.625 237 12616.60 110.53 54564.88 88888.00 2015-08-25 13:11:17.750 237 12616.60 110.50 54564.88 88888.00 2015-08-25 13:11:17.875 237 12616.65 110.50 54564.88 88888.00 2015-08-25 13:11:18.000 237 12616.60 110.47 54564.85 88888.00 2015-08-25 13:11:18.125 237 12616.62 110.47 54564.85 88888.00 2015-08-25 13:11:18.250 237 12616.58 110.45 54564.85 88888.00 2015-08-25 13:11:18.375 237 12616.55 110.47 54564.88 88888.00 2015-08-25 13:11:18.500 237 12616.52 110.50 54564.88 88888.00 2015-08-25 13:11:18.625 237 12616.58 110.50 54564.85 88888.00 2015-08-25 13:11:18.750 237 12616.62 110.47 54564.85 88888.00 2015-08-25 13:11:18.875 237 12616.62 110.50 54564.88 88888.00 2015-08-25 13:11:19.000 237 12616.58 110.50 54564.85 88888.00 2015-08-25 13:11:19.125 237 12616.58 110.50 54564.88 88888.00 2015-08-25 13:11:19.250 237 12616.52 110.47 54564.90 88888.00 2015-08-25 13:11:19.375 237 12616.50 110.47 54564.88 88888.00 2015-08-25 13:11:19.500 237 12616.48 110.50 54564.85 88888.00 2015-08-25 13:11:19.625 237 12616.50 110.45 54564.88 88888.00 2015-08-25 13:11:19.750 237 12616.52 110.47 54564.88 88888.00 2015-08-25 13:11:19.875 237 12616.52 110.50 54564.88 88888.00 2015-08-25 13:11:20.000 237 12616.52 110.53 54564.88 88888.00 2015-08-25 13:11:20.125 237 12616.50 110.50 54564.85 88888.00 2015-08-25 13:11:20.250 237 12616.48 110.53 54564.85 88888.00 2015-08-25 13:11:20.375 237 12616.50 110.55 54564.85 88888.00 2015-08-25 13:11:20.500 237 12616.52 110.55 54564.85 88888.00 2015-08-25 13:11:20.625 237 12616.48 110.53 54564.88 88888.00 2015-08-25 13:11:20.750 237 12616.42 110.50 54564.88 88888.00 2015-08-25 13:11:20.875 237 12616.42 110.53 54564.85 88888.00 2015-08-25 13:11:21.000 237 12616.40 110.53 54564.82 88888.00 2015-08-25 13:11:21.125 237 12616.45 110.55 54564.88 88888.00 2015-08-25 13:11:21.250 237 12616.50 110.53 54564.85 88888.00 2015-08-25 13:11:21.375 237 12616.52 110.53 54564.85 88888.00 2015-08-25 13:11:21.500 237 12616.42 110.53 54564.88 88888.00 2015-08-25 13:11:21.625 237 12616.42 110.53 54564.88 88888.00 2015-08-25 13:11:21.750 237 12616.42 110.50 54564.85 88888.00 2015-08-25 13:11:21.875 237 12616.45 110.55 54564.85 88888.00 2015-08-25 13:11:22.000 237 12616.48 110.55 54564.82 88888.00 2015-08-25 13:11:22.125 237 12616.45 110.53 54564.85 88888.00 2015-08-25 13:11:22.250 237 12616.40 110.53 54564.85 88888.00 2015-08-25 13:11:22.375 237 12616.45 110.53 54564.85 88888.00 2015-08-25 13:11:22.500 237 12616.48 110.47 54564.85 88888.00 2015-08-25 13:11:22.625 237 12616.45 110.47 54564.82 88888.00 2015-08-25 13:11:22.750 237 12616.40 110.50 54564.80 88888.00 2015-08-25 13:11:22.875 237 12616.40 110.47 54564.80 88888.00 2015-08-25 13:11:23.000 237 12616.42 110.50 54564.80 88888.00 2015-08-25 13:11:23.125 237 12616.42 110.53 54564.82 88888.00 2015-08-25 13:11:23.250 237 12616.42 110.47 54564.85 88888.00 2015-08-25 13:11:23.375 237 12616.40 110.47 54564.82 88888.00 2015-08-25 13:11:23.500 237 12616.42 110.47 54564.80 88888.00 2015-08-25 13:11:23.625 237 12616.42 110.47 54564.80 88888.00 2015-08-25 13:11:23.750 237 12616.42 110.47 54564.82 88888.00 2015-08-25 13:11:23.875 237 12616.42 110.47 54564.85 88888.00 2015-08-25 13:11:24.000 237 12616.38 110.50 54564.82 88888.00 2015-08-25 13:11:24.125 237 12616.42 110.50 54564.80 88888.00 2015-08-25 13:11:24.250 237 12616.40 110.50 54564.82 88888.00 2015-08-25 13:11:24.375 237 12616.45 110.53 54564.82 88888.00 2015-08-25 13:11:24.500 237 12616.48 110.53 54564.80 88888.00 2015-08-25 13:11:24.625 237 12616.42 110.53 54564.82 88888.00 2015-08-25 13:11:24.750 237 12616.40 110.53 54564.82 88888.00 2015-08-25 13:11:24.875 237 12616.35 110.53 54564.80 88888.00 2015-08-25 13:11:25.000 237 12616.35 110.50 54564.80 88888.00 2015-08-25 13:11:25.125 237 12616.38 110.50 54564.80 88888.00 2015-08-25 13:11:25.250 237 12616.35 110.58 54564.82 88888.00 2015-08-25 13:11:25.375 237 12616.35 110.58 54564.80 88888.00 2015-08-25 13:11:25.500 237 12616.35 110.53 54564.78 88888.00 2015-08-25 13:11:25.625 237 12616.33 110.53 54564.78 88888.00 2015-08-25 13:11:25.750 237 12616.33 110.53 54564.80 88888.00 2015-08-25 13:11:25.875 237 12616.33 110.53 54564.80 88888.00 2015-08-25 13:11:26.000 237 12616.35 110.53 54564.78 88888.00 2015-08-25 13:11:26.125 237 12616.38 110.55 54564.82 88888.00 2015-08-25 13:11:26.250 237 12616.33 110.55 54564.85 88888.00 2015-08-25 13:11:26.375 237 12616.35 110.50 54564.85 88888.00 2015-08-25 13:11:26.500 237 12616.33 110.50 54564.82 88888.00 2015-08-25 13:11:26.625 237 12616.35 110.55 54564.80 88888.00 2015-08-25 13:11:26.750 237 12616.35 110.55 54564.80 88888.00 2015-08-25 13:11:26.875 237 12616.30 110.55 54564.80 88888.00 2015-08-25 13:11:27.000 237 12616.33 110.55 54564.78 88888.00 2015-08-25 13:11:27.125 237 12616.27 110.55 54564.75 88888.00 2015-08-25 13:11:27.250 237 12616.25 110.55 54564.78 88888.00 2015-08-25 13:11:27.375 237 12616.27 110.55 54564.78 88888.00 2015-08-25 13:11:27.500 237 12616.33 110.55 54564.78 88888.00 2015-08-25 13:11:27.625 237 12616.30 110.53 54564.78 88888.00 2015-08-25 13:11:27.750 237 12616.27 110.55 54564.78 88888.00 2015-08-25 13:11:27.875 237 12616.23 110.55 54564.80 88888.00 2015-08-25 13:11:28.000 237 12616.23 110.53 54564.78 88888.00 2015-08-25 13:11:28.125 237 12616.30 110.55 54564.75 88888.00 2015-08-25 13:11:28.250 237 12616.27 110.53 54564.75 88888.00 2015-08-25 13:11:28.375 237 12616.25 110.50 54564.72 88888.00 2015-08-25 13:11:28.500 237 12616.17 110.50 54564.72 88888.00 2015-08-25 13:11:28.625 237 12616.23 110.53 54564.70 88888.00 2015-08-25 13:11:28.750 237 12616.27 110.53 54564.72 88888.00 2015-08-25 13:11:28.875 237 12616.27 110.53 54564.75 88888.00 2015-08-25 13:11:29.000 237 12616.25 110.53 54564.72 88888.00 2015-08-25 13:11:29.125 237 12616.33 110.50 54564.75 88888.00 2015-08-25 13:11:29.250 237 12616.35 110.55 54564.75 88888.00 2015-08-25 13:11:29.375 237 12616.40 110.58 54564.75 88888.00 2015-08-25 13:11:29.500 237 12616.38 110.55 54564.75 88888.00 2015-08-25 13:11:29.625 237 12616.35 110.53 54564.75 88888.00 2015-08-25 13:11:29.750 237 12616.30 110.55 54564.75 88888.00 2015-08-25 13:11:29.875 237 12616.30 110.53 54564.72 88888.00 2015-08-25 13:11:30.000 237 12616.33 110.53 54564.70 88888.00 2015-08-25 13:11:30.125 237 12616.40 110.47 54564.72 88888.00 2015-08-25 13:11:30.250 237 12616.33 110.50 54564.72 88888.00 2015-08-25 13:11:30.375 237 12616.27 110.50 54564.72 88888.00 2015-08-25 13:11:30.500 237 12616.20 110.50 54564.72 88888.00 2015-08-25 13:11:30.625 237 12616.20 110.50 54564.70 88888.00 2015-08-25 13:11:30.750 237 12616.20 110.53 54564.72 88888.00 2015-08-25 13:11:30.875 237 12616.23 110.55 54564.75 88888.00 2015-08-25 13:11:31.000 237 12616.25 110.55 54564.78 88888.00 2015-08-25 13:11:31.125 237 12616.20 110.55 54564.75 88888.00 2015-08-25 13:11:31.250 237 12616.17 110.53 54564.72 88888.00 2015-08-25 13:11:31.375 237 12616.20 110.53 54564.72 88888.00 2015-08-25 13:11:31.500 237 12616.17 110.53 54564.72 88888.00 2015-08-25 13:11:31.625 237 12616.25 110.55 54564.70 88888.00 2015-08-25 13:11:31.750 237 12616.25 110.58 54564.72 88888.00 2015-08-25 13:11:31.875 237 12616.23 110.55 54564.70 88888.00 2015-08-25 13:11:32.000 237 12616.20 110.50 54564.70 88888.00 2015-08-25 13:11:32.125 237 12616.20 110.47 54564.70 88888.00 2015-08-25 13:11:32.250 237 12616.23 110.47 54564.70 88888.00 2015-08-25 13:11:32.375 237 12616.25 110.47 54564.72 88888.00 2015-08-25 13:11:32.500 237 12616.33 110.53 54564.72 88888.00 2015-08-25 13:11:32.625 237 12616.33 110.55 54564.72 88888.00 2015-08-25 13:11:32.750 237 12616.30 110.53 54564.72 88888.00 2015-08-25 13:11:32.875 237 12616.30 110.53 54564.72 88888.00 2015-08-25 13:11:33.000 237 12616.33 110.47 54564.70 88888.00 2015-08-25 13:11:33.125 237 12616.27 110.47 54564.70 88888.00 2015-08-25 13:11:33.250 237 12616.15 110.45 54564.72 88888.00 2015-08-25 13:11:33.375 237 12616.17 110.47 54564.72 88888.00 2015-08-25 13:11:33.500 237 12616.20 110.47 54564.72 88888.00 2015-08-25 13:11:33.625 237 12616.23 110.50 54564.70 88888.00 2015-08-25 13:11:33.750 237 12616.27 110.53 54564.75 88888.00 2015-08-25 13:11:33.875 237 12616.25 110.53 54564.72 88888.00 2015-08-25 13:11:34.000 237 12616.23 110.47 54564.70 88888.00 2015-08-25 13:11:34.125 237 12616.20 110.47 54564.68 88888.00 2015-08-25 13:11:34.250 237 12616.17 110.47 54564.70 88888.00 2015-08-25 13:11:34.375 237 12616.17 110.50 54564.72 88888.00 2015-08-25 13:11:34.500 237 12616.23 110.50 54564.70 88888.00 2015-08-25 13:11:34.625 237 12616.23 110.53 54564.68 88888.00 2015-08-25 13:11:34.750 237 12616.20 110.53 54564.65 88888.00 2015-08-25 13:11:34.875 237 12616.17 110.53 54564.65 88888.00 2015-08-25 13:11:35.000 237 12616.20 110.53 54564.68 88888.00 2015-08-25 13:11:35.125 237 12616.15 110.53 54564.70 88888.00 2015-08-25 13:11:35.250 237 12616.12 110.53 54564.70 88888.00 2015-08-25 13:11:35.375 237 12616.12 110.53 54564.68 88888.00 2015-08-25 13:11:35.500 237 12616.10 110.50 54564.70 88888.00 2015-08-25 13:11:35.625 237 12616.12 110.50 54564.68 88888.00 2015-08-25 13:11:35.750 237 12616.23 110.50 54564.70 88888.00 2015-08-25 13:11:35.875 237 12616.23 110.50 54564.72 88888.00 2015-08-25 13:11:36.000 237 12616.17 110.47 54564.72 88888.00 2015-08-25 13:11:36.125 237 12616.17 110.47 54564.72 88888.00 2015-08-25 13:11:36.250 237 12616.15 110.47 54564.72 88888.00 2015-08-25 13:11:36.375 237 12616.17 110.50 54564.72 88888.00 2015-08-25 13:11:36.500 237 12616.23 110.53 54564.70 88888.00 2015-08-25 13:11:36.625 237 12616.23 110.50 54564.70 88888.00 2015-08-25 13:11:36.750 237 12616.20 110.53 54564.70 88888.00 2015-08-25 13:11:36.875 237 12616.15 110.55 54564.70 88888.00 2015-08-25 13:11:37.000 237 12616.12 110.50 54564.68 88888.00 2015-08-25 13:11:37.125 237 12616.12 110.53 54564.70 88888.00 2015-08-25 13:11:37.250 237 12616.12 110.50 54564.70 88888.00 2015-08-25 13:11:37.375 237 12616.15 110.53 54564.68 88888.00 2015-08-25 13:11:37.500 237 12616.15 110.50 54564.68 88888.00 2015-08-25 13:11:37.625 237 12616.17 110.47 54564.68 88888.00 2015-08-25 13:11:37.750 237 12616.23 110.47 54564.68 88888.00 2015-08-25 13:11:37.875 237 12616.23 110.47 54564.68 88888.00 2015-08-25 13:11:38.000 237 12616.17 110.45 54564.65 88888.00 2015-08-25 13:11:38.125 237 12616.12 110.45 54564.65 88888.00 2015-08-25 13:11:38.250 237 12616.05 110.47 54564.70 88888.00 2015-08-25 13:11:38.375 237 12616.10 110.50 54564.70 88888.00 2015-08-25 13:11:38.500 237 12616.10 110.50 54564.70 88888.00 2015-08-25 13:11:38.625 237 12616.10 110.50 54564.72 88888.00 2015-08-25 13:11:38.750 237 12616.12 110.50 54564.70 88888.00 2015-08-25 13:11:38.875 237 12616.15 110.53 54564.68 88888.00 2015-08-25 13:11:39.000 237 12616.12 110.50 54564.68 88888.00 2015-08-25 13:11:39.125 237 12616.12 110.50 54564.68 88888.00 2015-08-25 13:11:39.250 237 12616.12 110.50 54564.70 88888.00 2015-08-25 13:11:39.375 237 12616.15 110.50 54564.70 88888.00 2015-08-25 13:11:39.500 237 12616.10 110.50 54564.70 88888.00 2015-08-25 13:11:39.625 237 12616.08 110.53 54564.68 88888.00 2015-08-25 13:11:39.750 237 12616.08 110.53 54564.65 88888.00 2015-08-25 13:11:39.875 237 12616.08 110.50 54564.62 88888.00 2015-08-25 13:11:40.000 237 12616.02 110.50 54564.60 88888.00 2015-08-25 13:11:40.125 237 12616.05 110.53 54564.62 88888.00 2015-08-25 13:11:40.250 237 12616.10 110.53 54564.65 88888.00 2015-08-25 13:11:40.375 237 12616.17 110.50 54564.62 88888.00 2015-08-25 13:11:40.500 237 12616.15 110.50 54564.62 88888.00 2015-08-25 13:11:40.625 237 12616.10 110.53 54564.65 88888.00 2015-08-25 13:11:40.750 237 12616.08 110.53 54564.65 88888.00 2015-08-25 13:11:40.875 237 12616.10 110.55 54564.65 88888.00 2015-08-25 13:11:41.000 237 12616.12 110.50 54564.60 88888.00 2015-08-25 13:11:41.125 237 12616.12 110.50 54564.60 88888.00 2015-08-25 13:11:41.250 237 12616.08 110.53 54564.62 88888.00 2015-08-25 13:11:41.375 237 12616.08 110.55 54564.62 88888.00 2015-08-25 13:11:41.500 237 12616.05 110.55 54564.62 88888.00 2015-08-25 13:11:41.625 237 12616.08 110.55 54564.57 88888.00 2015-08-25 13:11:41.750 237 12616.05 110.50 54564.57 88888.00 2015-08-25 13:11:41.875 237 12616.05 110.53 54564.60 88888.00 2015-08-25 13:11:42.000 237 12616.08 110.53 54564.60 88888.00 2015-08-25 13:11:42.125 237 12616.10 110.53 54564.60 88888.00 2015-08-25 13:11:42.250 237 12616.08 110.53 54564.57 88888.00 2015-08-25 13:11:42.375 237 12616.10 110.53 54564.57 88888.00 2015-08-25 13:11:42.500 237 12616.10 110.53 54564.62 88888.00 2015-08-25 13:11:42.625 237 12616.12 110.50 54564.60 88888.00 2015-08-25 13:11:42.750 237 12616.15 110.53 54564.57 88888.00 2015-08-25 13:11:42.875 237 12616.15 110.50 54564.57 88888.00 2015-08-25 13:11:43.000 237 12616.17 110.53 54564.57 88888.00 2015-08-25 13:11:43.125 237 12616.20 110.55 54564.60 88888.00 2015-08-25 13:11:43.250 237 12616.12 110.50 54564.55 88888.00 2015-08-25 13:11:43.375 237 12616.12 110.50 54564.55 88888.00 2015-08-25 13:11:43.500 237 12616.17 110.55 54564.57 88888.00 2015-08-25 13:11:43.625 237 12616.15 110.53 54564.60 88888.00 2015-08-25 13:11:43.750 237 12616.08 110.50 54564.60 88888.00 2015-08-25 13:11:43.875 237 12616.05 110.50 54564.57 88888.00 2015-08-25 13:11:44.000 237 12616.10 110.50 54564.57 88888.00 2015-08-25 13:11:44.125 237 12616.08 110.53 54564.57 88888.00 2015-08-25 13:11:44.250 237 12616.05 110.50 54564.57 88888.00 2015-08-25 13:11:44.375 237 12616.10 110.53 54564.60 88888.00 2015-08-25 13:11:44.500 237 12616.10 110.53 54564.62 88888.00 2015-08-25 13:11:44.625 237 12616.08 110.53 54564.60 88888.00 2015-08-25 13:11:44.750 237 12616.05 110.50 54564.53 88888.00 2015-08-25 13:11:44.875 237 12616.05 110.50 54564.55 88888.00 2015-08-25 13:11:45.000 237 12616.08 110.53 54564.57 88888.00 2015-08-25 13:11:45.125 237 12616.08 110.53 54564.57 88888.00 2015-08-25 13:11:45.250 237 12616.08 110.47 54564.57 88888.00 2015-08-25 13:11:45.375 237 12616.10 110.50 54564.55 88888.00 2015-08-25 13:11:45.500 237 12616.05 110.53 54564.53 88888.00 2015-08-25 13:11:45.625 237 12616.02 110.50 54564.55 88888.00 2015-08-25 13:11:45.750 237 12616.02 110.50 54564.57 88888.00 2015-08-25 13:11:45.875 237 12616.00 110.50 54564.57 88888.00 2015-08-25 13:11:46.000 237 12616.02 110.50 54564.55 88888.00 2015-08-25 13:11:46.125 237 12616.00 110.53 54564.57 88888.00 2015-08-25 13:11:46.250 237 12615.95 110.55 54564.55 88888.00 2015-08-25 13:11:46.375 237 12616.02 110.55 54564.53 88888.00 2015-08-25 13:11:46.500 237 12616.02 110.53 54564.53 88888.00 2015-08-25 13:11:46.625 237 12616.02 110.55 54564.50 88888.00 2015-08-25 13:11:46.750 237 12615.98 110.53 54564.50 88888.00 2015-08-25 13:11:46.875 237 12616.00 110.53 54564.53 88888.00 2015-08-25 13:11:47.000 237 12616.02 110.55 54564.50 88888.00 2015-08-25 13:11:47.125 237 12616.02 110.53 54564.53 88888.00 2015-08-25 13:11:47.250 237 12616.02 110.53 54564.53 88888.00 2015-08-25 13:11:47.375 237 12616.02 110.53 54564.53 88888.00 2015-08-25 13:11:47.500 237 12616.00 110.53 54564.53 88888.00 2015-08-25 13:11:47.625 237 12615.98 110.50 54564.50 88888.00 2015-08-25 13:11:47.750 237 12616.00 110.50 54564.53 88888.00 2015-08-25 13:11:47.875 237 12615.98 110.50 54564.55 88888.00 2015-08-25 13:11:48.000 237 12615.95 110.50 54564.55 88888.00 2015-08-25 13:11:48.125 237 12615.98 110.53 54564.55 88888.00 2015-08-25 13:11:48.250 237 12616.00 110.55 54564.53 88888.00 2015-08-25 13:11:48.375 237 12616.02 110.55 54564.55 88888.00 2015-08-25 13:11:48.500 237 12615.98 110.53 54564.55 88888.00 2015-08-25 13:11:48.625 237 12615.98 110.55 54564.55 88888.00 2015-08-25 13:11:48.750 237 12615.95 110.53 54564.53 88888.00 2015-08-25 13:11:48.875 237 12615.92 110.50 54564.53 88888.00 2015-08-25 13:11:49.000 237 12615.92 110.53 54564.50 88888.00 2015-08-25 13:11:49.125 237 12615.90 110.53 54564.50 88888.00 2015-08-25 13:11:49.250 237 12615.85 110.53 54564.53 88888.00 2015-08-25 13:11:49.375 237 12615.90 110.50 54564.53 88888.00 2015-08-25 13:11:49.500 237 12615.95 110.53 54564.53 88888.00 2015-08-25 13:11:49.625 237 12615.98 110.53 54564.53 88888.00 2015-08-25 13:11:49.750 237 12615.95 110.53 54564.53 88888.00 2015-08-25 13:11:49.875 237 12615.92 110.53 54564.53 88888.00 2015-08-25 13:11:50.000 237 12615.98 110.55 54564.53 88888.00 2015-08-25 13:11:50.125 237 12616.00 110.55 54564.53 88888.00 2015-08-25 13:11:50.250 237 12615.95 110.53 54564.53 88888.00 2015-08-25 13:11:50.375 237 12615.95 110.53 54564.50 88888.00 2015-08-25 13:11:50.500 237 12615.88 110.53 54564.53 88888.00 2015-08-25 13:11:50.625 237 12615.90 110.53 54564.47 88888.00 2015-08-25 13:11:50.750 237 12615.95 110.53 54564.45 88888.00 2015-08-25 13:11:50.875 237 12615.95 110.53 54564.50 88888.00 2015-08-25 13:11:51.000 237 12615.95 110.55 54564.50 88888.00 2015-08-25 13:11:51.125 237 12615.98 110.53 54564.47 88888.00 2015-08-25 13:11:51.250 237 12615.95 110.53 54564.47 88888.00 2015-08-25 13:11:51.375 237 12615.92 110.53 54564.53 88888.00 2015-08-25 13:11:51.500 237 12615.88 110.55 54564.53 88888.00 2015-08-25 13:11:51.625 237 12615.85 110.55 54564.53 88888.00 2015-08-25 13:11:51.750 237 12615.80 110.53 54564.50 88888.00 2015-08-25 13:11:51.875 237 12615.85 110.53 54564.50 88888.00 2015-08-25 13:11:52.000 237 12615.90 110.53 54564.47 88888.00 2015-08-25 13:11:52.125 237 12615.83 110.53 54564.45 88888.00 2015-08-25 13:11:52.250 237 12615.80 110.53 54564.47 88888.00 2015-08-25 13:11:52.375 237 12615.85 110.55 54564.53 88888.00 2015-08-25 13:11:52.500 237 12615.92 110.55 54564.47 88888.00 2015-08-25 13:11:52.625 237 12615.92 110.55 54564.45 88888.00 2015-08-25 13:11:52.750 237 12615.92 110.53 54564.43 88888.00 2015-08-25 13:11:52.875 237 12615.90 110.58 54564.45 88888.00 2015-08-25 13:11:53.000 237 12615.88 110.55 54564.43 88888.00 2015-08-25 13:11:53.125 237 12615.80 110.55 54564.45 88888.00 2015-08-25 13:11:53.250 237 12615.75 110.55 54564.47 88888.00 2015-08-25 13:11:53.375 237 12615.77 110.55 54564.45 88888.00 2015-08-25 13:11:53.500 237 12615.77 110.53 54564.45 88888.00 2015-08-25 13:11:53.625 237 12615.73 110.53 54564.45 88888.00 2015-08-25 13:11:53.750 237 12615.67 110.53 54564.47 88888.00 2015-08-25 13:11:53.875 237 12615.67 110.55 54564.47 88888.00 2015-08-25 13:11:54.000 237 12615.80 110.55 54564.45 88888.00 2015-08-25 13:11:54.125 237 12615.75 110.55 54564.43 88888.00 2015-08-25 13:11:54.250 237 12615.70 110.53 54564.43 88888.00 2015-08-25 13:11:54.375 237 12615.77 110.55 54564.45 88888.00 2015-08-25 13:11:54.500 237 12615.73 110.58 54564.50 88888.00 2015-08-25 13:11:54.625 237 12615.75 110.55 54564.45 88888.00 2015-08-25 13:11:54.750 237 12615.83 110.58 54564.45 88888.00 2015-08-25 13:11:54.875 237 12615.83 110.58 54564.45 88888.00 2015-08-25 13:11:55.000 237 12615.80 110.58 54564.47 88888.00 2015-08-25 13:11:55.125 237 12615.75 110.58 54564.47 88888.00 2015-08-25 13:11:55.250 237 12615.73 110.53 54564.45 88888.00 2015-08-25 13:11:55.375 237 12615.75 110.55 54564.43 88888.00 2015-08-25 13:11:55.500 237 12615.70 110.53 54564.45 88888.00 2015-08-25 13:11:55.625 237 12615.70 110.55 54564.47 88888.00 2015-08-25 13:11:55.750 237 12615.65 110.53 54564.43 88888.00 2015-08-25 13:11:55.875 237 12615.62 110.55 54564.43 88888.00 2015-08-25 13:11:56.000 237 12615.67 110.60 54564.40 88888.00 2015-08-25 13:11:56.125 237 12615.67 110.58 54564.43 88888.00 2015-08-25 13:11:56.250 237 12615.65 110.53 54564.43 88888.00 2015-08-25 13:11:56.375 237 12615.67 110.53 54564.40 88888.00 2015-08-25 13:11:56.500 237 12615.65 110.55 54564.40 88888.00 2015-08-25 13:11:56.625 237 12615.67 110.58 54564.43 88888.00 2015-08-25 13:11:56.750 237 12615.65 110.60 54564.45 88888.00 2015-08-25 13:11:56.875 237 12615.62 110.58 54564.45 88888.00 2015-08-25 13:11:57.000 237 12615.60 110.55 54564.45 88888.00 2015-08-25 13:11:57.125 237 12615.58 110.55 54564.43 88888.00 2015-08-25 13:11:57.250 237 12615.58 110.53 54564.45 88888.00 2015-08-25 13:11:57.375 237 12615.60 110.55 54564.45 88888.00 2015-08-25 13:11:57.500 237 12615.60 110.58 54564.45 88888.00 2015-08-25 13:11:57.625 237 12615.62 110.58 54564.45 88888.00 2015-08-25 13:11:57.750 237 12615.65 110.58 54564.45 88888.00 2015-08-25 13:11:57.875 237 12615.65 110.58 54564.45 88888.00 2015-08-25 13:11:58.000 237 12615.65 110.60 54564.45 88888.00 2015-08-25 13:11:58.125 237 12615.70 110.58 54564.43 88888.00 2015-08-25 13:11:58.250 237 12615.65 110.58 54564.43 88888.00 2015-08-25 13:11:58.375 237 12615.62 110.60 54564.43 88888.00 2015-08-25 13:11:58.500 237 12615.60 110.58 54564.43 88888.00 2015-08-25 13:11:58.625 237 12615.65 110.55 54564.40 88888.00 2015-08-25 13:11:58.750 237 12615.67 110.58 54564.40 88888.00 2015-08-25 13:11:58.875 237 12615.60 110.58 54564.43 88888.00 2015-08-25 13:11:59.000 237 12615.58 110.55 54564.43 88888.00 2015-08-25 13:11:59.125 237 12615.58 110.58 54564.45 88888.00 2015-08-25 13:11:59.250 237 12615.50 110.55 54564.43 88888.00 2015-08-25 13:11:59.375 237 12615.48 110.53 54564.40 88888.00 2015-08-25 13:11:59.500 237 12615.52 110.55 54564.40 88888.00 2015-08-25 13:11:59.625 237 12615.60 110.55 54564.40 88888.00 2015-08-25 13:11:59.750 237 12615.55 110.53 54564.38 88888.00 2015-08-25 13:11:59.875 237 12615.50 110.55 54564.38 88888.00 2015-08-25 13:12:00.000 237 12615.50 110.55 54564.38 88888.00 2015-08-25 13:12:00.125 237 12615.52 110.53 54564.38 88888.00 2015-08-25 13:12:00.250 237 12615.55 110.58 54564.38 88888.00 2015-08-25 13:12:00.375 237 12615.58 110.58 54564.38 88888.00 2015-08-25 13:12:00.500 237 12615.58 110.58 54564.38 88888.00 2015-08-25 13:12:00.625 237 12615.58 110.60 54564.40 88888.00 2015-08-25 13:12:00.750 237 12615.58 110.58 54564.38 88888.00 2015-08-25 13:12:00.875 237 12615.60 110.58 54564.38 88888.00 2015-08-25 13:12:01.000 237 12615.60 110.58 54564.38 88888.00 2015-08-25 13:12:01.125 237 12615.60 110.58 54564.38 88888.00 2015-08-25 13:12:01.250 237 12615.65 110.58 54564.38 88888.00 2015-08-25 13:12:01.375 237 12615.62 110.55 54564.40 88888.00 2015-08-25 13:12:01.500 237 12615.62 110.53 54564.40 88888.00 2015-08-25 13:12:01.625 237 12615.60 110.53 54564.40 88888.00 2015-08-25 13:12:01.750 237 12615.60 110.55 54564.43 88888.00 2015-08-25 13:12:01.875 237 12615.62 110.58 54564.43 88888.00 2015-08-25 13:12:02.000 237 12615.58 110.60 54564.40 88888.00 2015-08-25 13:12:02.125 237 12615.58 110.55 54564.40 88888.00 2015-08-25 13:12:02.250 237 12615.60 110.53 54564.43 88888.00 2015-08-25 13:12:02.375 237 12615.62 110.58 54564.40 88888.00 2015-08-25 13:12:02.500 237 12615.60 110.58 54564.40 88888.00 2015-08-25 13:12:02.625 237 12615.55 110.55 54564.35 88888.00 2015-08-25 13:12:02.750 237 12615.52 110.55 54564.32 88888.00 2015-08-25 13:12:02.875 237 12615.52 110.55 54564.35 88888.00 2015-08-25 13:12:03.000 237 12615.52 110.55 54564.38 88888.00 2015-08-25 13:12:03.125 237 12615.50 110.58 54564.38 88888.00 2015-08-25 13:12:03.250 237 12615.45 110.55 54564.40 88888.00 2015-08-25 13:12:03.375 237 12615.45 110.55 54564.40 88888.00 2015-08-25 13:12:03.500 237 12615.50 110.55 54564.40 88888.00 2015-08-25 13:12:03.625 237 12615.55 110.58 54564.38 88888.00 2015-08-25 13:12:03.750 237 12615.50 110.55 54564.38 88888.00 2015-08-25 13:12:03.875 237 12615.45 110.55 54564.38 88888.00 2015-08-25 13:12:04.000 237 12615.48 110.58 54564.38 88888.00 2015-08-25 13:12:04.125 237 12615.48 110.58 54564.38 88888.00 2015-08-25 13:12:04.250 237 12615.42 110.53 54564.38 88888.00 2015-08-25 13:12:04.375 237 12615.45 110.53 54564.38 88888.00 2015-08-25 13:12:04.500 237 12615.50 110.53 54564.35 88888.00 2015-08-25 13:12:04.625 237 12615.50 110.50 54564.35 88888.00 2015-08-25 13:12:04.750 237 12615.52 110.50 54564.32 88888.00 2015-08-25 13:12:04.875 237 12615.52 110.53 54564.35 88888.00 2015-08-25 13:12:05.000 237 12615.52 110.53 54564.35 88888.00 2015-08-25 13:12:05.125 237 12615.55 110.53 54564.35 88888.00 2015-08-25 13:12:05.250 237 12615.55 110.50 54564.32 88888.00 2015-08-25 13:12:05.375 237 12615.55 110.53 54564.30 88888.00 2015-08-25 13:12:05.500 237 12615.58 110.53 54564.28 88888.00 2015-08-25 13:12:05.625 237 12615.55 110.55 54564.30 88888.00 2015-08-25 13:12:05.750 237 12615.50 110.55 54564.30 88888.00 2015-08-25 13:12:05.875 237 12615.45 110.55 54564.30 88888.00 2015-08-25 13:12:06.000 237 12615.45 110.55 54564.25 88888.00 2015-08-25 13:12:06.125 237 12615.52 110.55 54564.28 88888.00 2015-08-25 13:12:06.250 237 12615.52 110.55 54564.28 88888.00 2015-08-25 13:12:06.375 237 12615.50 110.55 54564.30 88888.00 2015-08-25 13:12:06.500 237 12615.48 110.58 54564.30 88888.00 2015-08-25 13:12:06.625 237 12615.52 110.60 54564.30 88888.00 2015-08-25 13:12:06.750 237 12615.55 110.58 54564.28 88888.00 2015-08-25 13:12:06.875 237 12615.50 110.55 54564.28 88888.00 2015-08-25 13:12:07.000 237 12615.50 110.55 54564.28 88888.00 2015-08-25 13:12:07.125 237 12615.52 110.55 54564.28 88888.00 2015-08-25 13:12:07.250 237 12615.45 110.53 54564.30 88888.00 2015-08-25 13:12:07.375 237 12615.48 110.53 54564.28 88888.00 2015-08-25 13:12:07.500 237 12615.50 110.55 54564.28 88888.00 2015-08-25 13:12:07.625 237 12615.48 110.55 54564.30 88888.00 2015-08-25 13:12:07.750 237 12615.50 110.55 54564.30 88888.00 2015-08-25 13:12:07.875 237 12615.50 110.58 54564.28 88888.00 2015-08-25 13:12:08.000 237 12615.58 110.58 54564.25 88888.00 2015-08-25 13:12:08.125 237 12615.55 110.58 54564.25 88888.00 2015-08-25 13:12:08.250 237 12615.50 110.53 54564.32 88888.00 2015-08-25 13:12:08.375 237 12615.52 110.55 54564.32 88888.00 2015-08-25 13:12:08.500 237 12615.55 110.55 54564.30 88888.00 2015-08-25 13:12:08.625 237 12615.55 110.58 54564.30 88888.00 2015-08-25 13:12:08.750 237 12615.55 110.58 54564.28 88888.00 2015-08-25 13:12:08.875 237 12615.52 110.55 54564.25 88888.00 2015-08-25 13:12:09.000 237 12615.45 110.55 54564.28 88888.00 2015-08-25 13:12:09.125 237 12615.42 110.55 54564.30 88888.00 2015-08-25 13:12:09.250 237 12615.38 110.58 54564.30 88888.00 2015-08-25 13:12:09.375 237 12615.40 110.58 54564.30 88888.00 2015-08-25 13:12:09.500 237 12615.40 110.55 54564.28 88888.00 2015-08-25 13:12:09.625 237 12615.40 110.58 54564.25 88888.00 2015-08-25 13:12:09.750 237 12615.40 110.58 54564.25 88888.00 2015-08-25 13:12:09.875 237 12615.45 110.58 54564.25 88888.00 2015-08-25 13:12:10.000 237 12615.45 110.53 54564.28 88888.00 2015-08-25 13:12:10.125 237 12615.45 110.55 54564.30 88888.00 2015-08-25 13:12:10.250 237 12615.48 110.55 54564.28 88888.00 2015-08-25 13:12:10.375 237 12615.52 110.53 54564.25 88888.00 2015-08-25 13:12:10.500 237 12615.50 110.53 54564.22 88888.00 2015-08-25 13:12:10.625 237 12615.52 110.58 54564.22 88888.00 2015-08-25 13:12:10.750 237 12615.52 110.60 54564.25 88888.00 2015-08-25 13:12:10.875 237 12615.48 110.58 54564.25 88888.00 2015-08-25 13:12:11.000 237 12615.45 110.55 54564.20 88888.00 2015-08-25 13:12:11.125 237 12615.42 110.55 54564.20 88888.00 2015-08-25 13:12:11.250 237 12615.38 110.53 54564.18 88888.00 2015-08-25 13:12:11.375 237 12615.40 110.55 54564.20 88888.00 2015-08-25 13:12:11.500 237 12615.45 110.55 54564.18 88888.00 2015-08-25 13:12:11.625 237 12615.48 110.58 54564.20 88888.00 2015-08-25 13:12:11.750 237 12615.40 110.55 54564.20 88888.00 2015-08-25 13:12:11.875 237 12615.40 110.58 54564.20 88888.00 2015-08-25 13:12:12.000 237 12615.42 110.55 54564.20 88888.00 2015-08-25 13:12:12.125 237 12615.45 110.55 54564.22 88888.00 2015-08-25 13:12:12.250 237 12615.40 110.58 54564.22 88888.00 2015-08-25 13:12:12.375 237 12615.38 110.58 54564.20 88888.00 2015-08-25 13:12:12.500 237 12615.30 110.58 54564.18 88888.00 2015-08-25 13:12:12.625 237 12615.33 110.60 54564.22 88888.00 2015-08-25 13:12:12.750 237 12615.40 110.62 54564.25 88888.00 2015-08-25 13:12:12.875 237 12615.40 110.60 54564.25 88888.00 2015-08-25 13:12:13.000 237 12615.42 110.58 54564.22 88888.00 2015-08-25 13:12:13.125 237 12615.45 110.60 54564.20 88888.00 2015-08-25 13:12:13.250 237 12615.38 110.60 54564.22 88888.00 2015-08-25 13:12:13.375 237 12615.35 110.60 54564.20 88888.00 2015-08-25 13:12:13.500 237 12615.35 110.60 54564.20 88888.00 2015-08-25 13:12:13.625 237 12615.42 110.60 54564.15 88888.00 2015-08-25 13:12:13.750 237 12615.42 110.60 54564.15 88888.00 2015-08-25 13:12:13.875 237 12615.42 110.60 54564.12 88888.00 2015-08-25 13:12:14.000 237 12615.42 110.58 54564.12 88888.00 2015-08-25 13:12:14.125 237 12615.42 110.58 54564.15 88888.00 2015-08-25 13:12:14.250 237 12615.40 110.62 54564.18 88888.00 2015-08-25 13:12:14.375 237 12615.45 110.62 54564.18 88888.00 2015-08-25 13:12:14.500 237 12615.42 110.60 54564.15 88888.00 2015-08-25 13:12:14.625 237 12615.38 110.58 54564.15 88888.00 2015-08-25 13:12:14.750 237 12615.40 110.60 54564.15 88888.00 2015-08-25 13:12:14.875 237 12615.42 110.60 54564.15 88888.00 2015-08-25 13:12:15.000 237 12615.42 110.60 54564.15 88888.00 2015-08-25 13:12:15.125 237 12615.38 110.62 54564.15 88888.00 2015-08-25 13:12:15.250 237 12615.30 110.58 54564.15 88888.00 2015-08-25 13:12:15.375 237 12615.40 110.55 54564.18 88888.00 2015-08-25 13:12:15.500 237 12615.45 110.55 54564.15 88888.00 2015-08-25 13:12:15.625 237 12615.45 110.60 54564.15 88888.00 2015-08-25 13:12:15.750 237 12615.45 110.60 54564.15 88888.00 2015-08-25 13:12:15.875 237 12615.42 110.60 54564.12 88888.00 2015-08-25 13:12:16.000 237 12615.35 110.60 54564.12 88888.00 2015-08-25 13:12:16.125 237 12615.35 110.60 54564.12 88888.00 2015-08-25 13:12:16.250 237 12615.33 110.55 54564.15 88888.00 2015-08-25 13:12:16.375 237 12615.35 110.55 54564.15 88888.00 2015-08-25 13:12:16.500 237 12615.38 110.55 54564.15 88888.00 2015-08-25 13:12:16.625 237 12615.38 110.58 54564.15 88888.00 2015-08-25 13:12:16.750 237 12615.35 110.60 54564.12 88888.00 2015-08-25 13:12:16.875 237 12615.33 110.58 54564.10 88888.00 2015-08-25 13:12:17.000 237 12615.35 110.55 54564.12 88888.00 2015-08-25 13:12:17.125 237 12615.40 110.58 54564.10 88888.00 2015-08-25 13:12:17.250 237 12615.27 110.58 54564.10 88888.00 2015-08-25 13:12:17.375 237 12615.30 110.60 54564.10 88888.00 2015-08-25 13:12:17.500 237 12615.35 110.58 54564.12 88888.00 2015-08-25 13:12:17.625 237 12615.35 110.60 54564.10 88888.00 2015-08-25 13:12:17.750 237 12615.35 110.62 54564.10 88888.00 2015-08-25 13:12:17.875 237 12615.38 110.62 54564.10 88888.00 2015-08-25 13:12:18.000 237 12615.30 110.58 54564.07 88888.00 2015-08-25 13:12:18.125 237 12615.25 110.60 54564.07 88888.00 2015-08-25 13:12:18.250 237 12615.35 110.67 54564.10 88888.00 2015-08-25 13:12:18.375 237 12615.42 110.67 54564.10 88888.00 2015-08-25 13:12:18.500 237 12615.38 110.65 54564.10 88888.00 2015-08-25 13:12:18.625 237 12615.38 110.62 54564.10 88888.00 2015-08-25 13:12:18.750 237 12615.45 110.62 54564.07 88888.00 2015-08-25 13:12:18.875 237 12615.45 110.67 54564.07 88888.00 2015-08-25 13:12:19.000 237 12615.48 110.67 54564.05 88888.00 2015-08-25 13:12:19.125 237 12615.42 110.62 54564.10 88888.00 2015-08-25 13:12:19.250 237 12615.38 110.60 54564.10 88888.00 2015-08-25 13:12:19.375 237 12615.40 110.60 54564.10 88888.00 2015-08-25 13:12:19.500 237 12615.38 110.62 54564.07 88888.00 2015-08-25 13:12:19.625 237 12615.38 110.65 54564.07 88888.00 2015-08-25 13:12:19.750 237 12615.38 110.65 54564.03 88888.00 2015-08-25 13:12:19.875 237 12615.38 110.62 54564.05 88888.00 2015-08-25 13:12:20.000 237 12615.38 110.65 54564.05 88888.00 2015-08-25 13:12:20.125 237 12615.38 110.65 54564.05 88888.00 2015-08-25 13:12:20.250 237 12615.35 110.60 54564.03 88888.00 2015-08-25 13:12:20.375 237 12615.35 110.62 54564.03 88888.00 2015-08-25 13:12:20.500 237 12615.35 110.65 54564.03 88888.00 2015-08-25 13:12:20.625 237 12615.35 110.67 54564.03 88888.00 2015-08-25 13:12:20.750 237 12615.35 110.67 54564.03 88888.00 2015-08-25 13:12:20.875 237 12615.27 110.65 54564.05 88888.00 2015-08-25 13:12:21.000 237 12615.30 110.67 54564.03 88888.00 2015-08-25 13:12:21.125 237 12615.35 110.67 54564.03 88888.00 2015-08-25 13:12:21.250 237 12615.33 110.67 54564.05 88888.00 2015-08-25 13:12:21.375 237 12615.35 110.67 54564.03 88888.00 2015-08-25 13:12:21.500 237 12615.35 110.70 54564.03 88888.00 2015-08-25 13:12:21.625 237 12615.38 110.70 54564.05 88888.00 2015-08-25 13:12:21.750 237 12615.35 110.67 54564.07 88888.00 2015-08-25 13:12:21.875 237 12615.42 110.67 54564.07 88888.00 2015-08-25 13:12:22.000 237 12615.45 110.67 54564.03 88888.00 2015-08-25 13:12:22.125 237 12615.45 110.67 54564.05 88888.00 2015-08-25 13:12:22.250 237 12615.42 110.67 54564.05 88888.00 2015-08-25 13:12:22.375 237 12615.45 110.67 54564.05 88888.00 2015-08-25 13:12:22.500 237 12615.42 110.65 54564.35 88888.00 2015-08-25 13:12:22.625 237 12615.42 110.67 54564.72 88888.00 2015-08-25 13:12:22.750 237 12615.45 110.70 54564.82 88888.00 2015-08-25 13:12:22.875 237 12615.48 110.72 54564.80 88888.00 2015-08-25 13:12:23.000 237 12615.52 110.75 54564.78 88888.00 2015-08-25 13:12:23.125 237 12615.48 110.72 54564.80 88888.00 2015-08-25 13:12:23.250 237 12615.38 110.67 54564.78 88888.00 2015-08-25 13:12:23.375 237 12615.38 110.70 54564.75 88888.00 2015-08-25 13:12:23.500 237 12615.40 110.70 54564.75 88888.00 2015-08-25 13:12:23.625 237 12615.40 110.70 54564.75 88888.00 2015-08-25 13:12:23.750 237 12615.38 110.75 54564.78 88888.00 2015-08-25 13:12:23.875 237 12615.33 110.75 54564.75 88888.00 2015-08-25 13:12:24.000 237 12615.35 110.75 54564.72 88888.00 2015-08-25 13:12:24.125 237 12615.38 110.78 54564.72 88888.00 2015-08-25 13:12:24.250 237 12615.35 110.75 54564.72 88888.00 2015-08-25 13:12:24.375 237 12615.33 110.78 54564.72 88888.00 2015-08-25 13:12:24.500 237 12615.33 110.78 54564.72 88888.00 2015-08-25 13:12:24.625 237 12615.38 110.75 54564.72 88888.00 2015-08-25 13:12:24.750 237 12615.40 110.75 54564.72 88888.00 2015-08-25 13:12:24.875 237 12615.38 110.78 54564.72 88888.00 2015-08-25 13:12:25.000 237 12615.40 110.80 54564.68 88888.00 2015-08-25 13:12:25.125 237 12615.40 110.80 54564.70 88888.00 2015-08-25 13:12:25.250 237 12615.40 110.75 54564.70 88888.00 2015-08-25 13:12:25.375 237 12615.42 110.78 54564.72 88888.00 2015-08-25 13:12:25.500 237 12615.40 110.78 54564.72 88888.00 2015-08-25 13:12:25.625 237 12615.38 110.78 54564.72 88888.00 2015-08-25 13:12:25.750 237 12615.35 110.80 54564.72 88888.00 2015-08-25 13:12:25.875 237 12615.33 110.83 54564.72 88888.00 2015-08-25 13:12:26.000 237 12615.27 110.83 54564.70 88888.00 2015-08-25 13:12:26.125 237 12615.30 110.83 54564.72 88888.00 2015-08-25 13:12:26.250 237 12615.35 110.80 54564.72 88888.00 2015-08-25 13:12:26.375 237 12615.45 110.83 54564.75 88888.00 2015-08-25 13:12:26.500 237 12615.48 110.83 54564.75 88888.00 2015-08-25 13:12:26.625 237 12615.42 110.83 54564.70 88888.00 2015-08-25 13:12:26.750 237 12615.38 110.85 54564.68 88888.00 2015-08-25 13:12:26.875 237 12615.38 110.88 54564.70 88888.00 2015-08-25 13:12:27.000 237 12615.45 110.85 54564.70 88888.00 2015-08-25 13:12:27.125 237 12615.42 110.83 54564.72 88888.00 2015-08-25 13:12:27.250 237 12615.35 110.83 54564.72 88888.00 2015-08-25 13:12:27.375 237 12615.38 110.90 54564.70 88888.00 2015-08-25 13:12:27.500 237 12615.40 110.88 54564.72 88888.00 2015-08-25 13:12:27.625 237 12615.38 110.85 54564.70 88888.00 2015-08-25 13:12:27.750 237 12615.38 110.85 54564.68 88888.00 2015-08-25 13:12:27.875 237 12615.38 110.83 54564.68 88888.00 2015-08-25 13:12:28.000 237 12615.33 110.85 54564.68 88888.00 2015-08-25 13:12:28.125 237 12615.33 110.85 54564.68 88888.00 2015-08-25 13:12:28.250 237 12615.35 110.88 54564.68 88888.00 2015-08-25 13:12:28.375 237 12615.40 110.83 54564.65 88888.00 2015-08-25 13:12:28.500 237 12615.45 110.83 54564.68 88888.00 2015-08-25 13:12:28.625 237 12615.40 110.85 54564.65 88888.00 2015-08-25 13:12:28.750 237 12615.38 110.83 54564.65 88888.00 2015-08-25 13:12:28.875 237 12615.38 110.83 54564.65 88888.00 2015-08-25 13:12:29.000 237 12615.30 110.83 54564.62 88888.00 2015-08-25 13:12:29.125 237 12615.30 110.88 54564.62 88888.00 2015-08-25 13:12:29.250 237 12615.27 110.83 54564.65 88888.00 2015-08-25 13:12:29.375 237 12615.27 110.85 54564.62 88888.00 2015-08-25 13:12:29.500 237 12615.25 110.88 54564.60 88888.00 2015-08-25 13:12:29.625 237 12615.27 110.88 54564.62 88888.00 2015-08-25 13:12:29.750 237 12615.30 110.88 54564.62 88888.00 2015-08-25 13:12:29.875 237 12615.33 110.85 54564.62 88888.00 2015-08-25 13:12:30.000 237 12615.35 110.88 54564.60 88888.00 2015-08-25 13:12:30.125 237 12615.35 110.85 54564.60 88888.00 2015-08-25 13:12:30.250 237 12615.35 110.83 54564.60 88888.00 2015-08-25 13:12:30.375 237 12615.35 110.85 54564.60 88888.00 2015-08-25 13:12:30.500 237 12615.40 110.88 54564.62 88888.00 2015-08-25 13:12:30.625 237 12615.35 110.90 54564.65 88888.00 2015-08-25 13:12:30.750 237 12615.33 110.90 54564.65 88888.00 2015-08-25 13:12:30.875 237 12615.35 110.90 54564.65 88888.00 2015-08-25 13:12:31.000 237 12615.33 110.88 54564.65 88888.00 2015-08-25 13:12:31.125 237 12615.35 110.90 54564.65 88888.00 2015-08-25 13:12:31.250 237 12615.30 110.85 54564.65 88888.00 2015-08-25 13:12:31.375 237 12615.35 110.88 54564.65 88888.00 2015-08-25 13:12:31.500 237 12615.42 110.85 54564.62 88888.00 2015-08-25 13:12:31.625 237 12615.45 110.85 54564.60 88888.00 2015-08-25 13:12:31.750 237 12615.38 110.90 54564.62 88888.00 2015-08-25 13:12:31.875 237 12615.38 110.88 54564.62 88888.00 2015-08-25 13:12:32.000 237 12615.40 110.88 54564.60 88888.00 2015-08-25 13:12:32.125 237 12615.40 110.88 54564.62 88888.00 2015-08-25 13:12:32.250 237 12615.38 110.85 54564.65 88888.00 2015-08-25 13:12:32.375 237 12615.40 110.90 54564.65 88888.00 2015-08-25 13:12:32.500 237 12615.40 110.90 54564.62 88888.00 2015-08-25 13:12:32.625 237 12615.45 110.90 54564.65 88888.00 2015-08-25 13:12:32.750 237 12615.45 110.90 54564.65 88888.00 2015-08-25 13:12:32.875 237 12615.48 110.90 54564.65 88888.00 2015-08-25 13:12:33.000 237 12615.42 110.90 54564.60 88888.00 2015-08-25 13:12:33.125 237 12615.48 110.90 54564.62 88888.00 2015-08-25 13:12:33.250 237 12615.42 110.88 54564.62 88888.00 2015-08-25 13:12:33.375 237 12615.40 110.90 54564.62 88888.00 2015-08-25 13:12:33.500 237 12615.38 110.88 54564.62 88888.00 2015-08-25 13:12:33.625 237 12615.35 110.88 54564.62 88888.00 2015-08-25 13:12:33.750 237 12615.35 110.88 54564.60 88888.00 2015-08-25 13:12:33.875 237 12615.35 110.88 54564.57 88888.00 2015-08-25 13:12:34.000 237 12615.35 110.90 54564.57 88888.00 2015-08-25 13:12:34.125 237 12615.27 110.88 54564.60 88888.00 2015-08-25 13:12:34.250 237 12615.25 110.85 54564.60 88888.00 2015-08-25 13:12:34.375 237 12615.30 110.90 54564.57 88888.00 2015-08-25 13:12:34.500 237 12615.33 110.90 54564.57 88888.00 2015-08-25 13:12:34.625 237 12615.35 110.88 54564.53 88888.00 2015-08-25 13:12:34.750 237 12615.35 110.88 54564.53 88888.00 2015-08-25 13:12:34.875 237 12615.33 110.90 54564.50 88888.00 2015-08-25 13:12:35.000 237 12615.30 110.90 54564.50 88888.00 2015-08-25 13:12:35.125 237 12615.25 110.88 54564.50 88888.00 2015-08-25 13:12:35.250 237 12615.25 110.85 54564.55 88888.00 2015-08-25 13:12:35.375 237 12615.30 110.85 54564.55 88888.00 2015-08-25 13:12:35.500 237 12615.25 110.88 54564.55 88888.00 2015-08-25 13:12:35.625 237 12615.25 110.90 54564.50 88888.00 2015-08-25 13:12:35.750 237 12615.27 110.90 54564.50 88888.00 2015-08-25 13:12:35.875 237 12615.23 110.92 54564.50 88888.00 2015-08-25 13:12:36.000 237 12615.20 110.88 54564.53 88888.00 2015-08-25 13:12:36.125 237 12615.20 110.88 54564.55 88888.00 2015-08-25 13:12:36.250 237 12615.20 110.92 54564.57 88888.00 2015-08-25 13:12:36.375 237 12615.15 110.92 54564.55 88888.00 2015-08-25 13:12:36.500 237 12615.12 110.90 54564.55 88888.00 2015-08-25 13:12:36.625 237 12615.15 110.90 54564.57 88888.00 2015-08-25 13:12:36.750 237 12615.23 110.92 54564.55 88888.00 2015-08-25 13:12:36.875 237 12615.25 110.92 54564.53 88888.00 2015-08-25 13:12:37.000 237 12615.23 110.95 54564.55 88888.00 2015-08-25 13:12:37.125 237 12615.30 110.92 54564.55 88888.00 2015-08-25 13:12:37.250 237 12615.27 110.90 54564.55 88888.00 2015-08-25 13:12:37.375 237 12615.23 110.97 54564.57 88888.00 2015-08-25 13:12:37.500 237 12615.20 110.97 54564.60 88888.00 2015-08-25 13:12:37.625 237 12615.20 110.95 54564.55 88888.00 2015-08-25 13:12:37.750 237 12615.23 110.92 54564.53 88888.00 2015-08-25 13:12:37.875 237 12615.23 110.92 54564.53 88888.00 2015-08-25 13:12:38.000 237 12615.23 110.95 54564.53 88888.00 2015-08-25 13:12:38.125 237 12615.23 110.95 54564.55 88888.00 2015-08-25 13:12:38.250 237 12615.17 110.95 54564.57 88888.00 2015-08-25 13:12:38.375 237 12615.23 110.95 54564.55 88888.00 2015-08-25 13:12:38.500 237 12615.27 110.95 54564.53 88888.00 2015-08-25 13:12:38.625 237 12615.30 110.97 54564.53 88888.00 2015-08-25 13:12:38.750 237 12615.25 110.97 54564.55 88888.00 2015-08-25 13:12:38.875 237 12615.23 110.97 54564.57 88888.00 2015-08-25 13:12:39.000 237 12615.20 110.95 54564.53 88888.00 2015-08-25 13:12:39.125 237 12615.20 110.95 54564.53 88888.00 2015-08-25 13:12:39.250 237 12615.17 110.95 54564.55 88888.00 2015-08-25 13:12:39.375 237 12615.17 110.92 54564.53 88888.00 2015-08-25 13:12:39.500 237 12615.12 110.92 54564.50 88888.00 2015-08-25 13:12:39.625 237 12615.17 110.97 54564.50 88888.00 2015-08-25 13:12:39.750 237 12615.20 111.00 54564.50 88888.00 2015-08-25 13:12:39.875 237 12615.20 110.97 54564.53 88888.00 2015-08-25 13:12:40.000 237 12615.20 110.95 54564.55 88888.00 2015-08-25 13:12:40.125 237 12615.17 110.97 54564.53 88888.00 2015-08-25 13:12:40.250 237 12615.15 110.95 54564.50 88888.00 2015-08-25 13:12:40.375 237 12615.20 110.97 54564.50 88888.00 2015-08-25 13:12:40.500 237 12615.20 111.00 54564.50 88888.00 2015-08-25 13:12:40.625 237 12615.20 110.97 54564.47 88888.00 2015-08-25 13:12:40.750 237 12615.17 110.95 54564.50 88888.00 2015-08-25 13:12:40.875 237 12615.15 110.95 54564.53 88888.00 2015-08-25 13:12:41.000 237 12615.20 110.97 54564.47 88888.00 2015-08-25 13:12:41.125 237 12615.12 110.92 54564.47 88888.00 2015-08-25 13:12:41.250 237 12615.10 110.92 54564.50 88888.00 2015-08-25 13:12:41.375 237 12615.12 110.97 54564.50 88888.00 2015-08-25 13:12:41.500 237 12615.17 110.97 54564.50 88888.00 2015-08-25 13:12:41.625 237 12615.17 110.97 54564.50 88888.00 2015-08-25 13:12:41.750 237 12615.20 110.97 54564.47 88888.00 2015-08-25 13:12:41.875 237 12615.20 110.97 54564.50 88888.00 2015-08-25 13:12:42.000 237 12615.25 110.97 54564.47 88888.00 2015-08-25 13:12:42.125 237 12615.25 111.00 54564.50 88888.00 2015-08-25 13:12:42.250 237 12615.23 110.97 54564.50 88888.00 2015-08-25 13:12:42.375 237 12615.23 110.97 54564.47 88888.00 2015-08-25 13:12:42.500 237 12615.15 111.03 54564.47 88888.00 2015-08-25 13:12:42.625 237 12615.17 111.00 54564.50 88888.00 2015-08-25 13:12:42.750 237 12615.17 110.97 54564.50 88888.00 2015-08-25 13:12:42.875 237 12615.15 110.97 54564.47 88888.00 2015-08-25 13:12:43.000 237 12615.17 110.97 54564.50 88888.00 2015-08-25 13:12:43.125 237 12615.17 111.03 54564.50 88888.00 2015-08-25 13:12:43.250 237 12615.15 110.95 54564.53 88888.00 2015-08-25 13:12:43.375 237 12615.15 111.00 54564.50 88888.00 2015-08-25 13:12:43.500 237 12615.10 111.03 54564.50 88888.00 2015-08-25 13:12:43.625 237 12615.10 111.00 54564.50 88888.00 2015-08-25 13:12:43.750 237 12615.12 111.00 54564.53 88888.00 2015-08-25 13:12:43.875 237 12615.10 111.03 54564.50 88888.00 2015-08-25 13:12:44.000 237 12615.12 111.03 54564.50 88888.00 2015-08-25 13:12:44.125 237 12615.17 111.03 54564.47 88888.00 2015-08-25 13:12:44.250 237 12615.15 111.03 54564.50 88888.00 2015-08-25 13:12:44.375 237 12615.15 111.03 54564.50 88888.00 2015-08-25 13:12:44.500 237 12615.15 111.05 54564.53 88888.00 2015-08-25 13:12:44.625 237 12615.15 111.08 54564.50 88888.00 2015-08-25 13:12:44.750 237 12615.17 111.08 54564.47 88888.00 2015-08-25 13:12:44.875 237 12615.17 111.05 54564.45 88888.00 2015-08-25 13:12:45.000 237 12615.23 111.03 54564.43 88888.00 2015-08-25 13:12:45.125 237 12615.25 111.03 54564.45 88888.00 2015-08-25 13:12:45.250 237 12615.23 111.00 54564.45 88888.00 2015-08-25 13:12:45.375 237 12615.20 111.03 54564.45 88888.00 2015-08-25 13:12:45.500 237 12615.17 111.05 54564.43 88888.00 2015-08-25 13:12:45.625 237 12615.12 111.05 54564.45 88888.00 2015-08-25 13:12:45.750 237 12615.12 111.05 54564.45 88888.00 2015-08-25 13:12:45.875 237 12615.17 111.05 54564.45 88888.00 2015-08-25 13:12:46.000 237 12615.15 111.08 54564.45 88888.00 2015-08-25 13:12:46.125 237 12615.15 111.05 54564.45 88888.00 2015-08-25 13:12:46.250 237 12615.12 111.03 54564.45 88888.00 2015-08-25 13:12:46.375 237 12615.10 111.03 54564.45 88888.00 2015-08-25 13:12:46.500 237 12615.15 111.05 54564.45 88888.00 2015-08-25 13:12:46.625 237 12615.15 111.05 54564.43 88888.00 2015-08-25 13:12:46.750 237 12615.12 111.03 54564.40 88888.00 2015-08-25 13:12:46.875 237 12615.12 111.03 54564.43 88888.00 2015-08-25 13:12:47.000 237 12615.15 111.03 54564.43 88888.00 2015-08-25 13:12:47.125 237 12615.12 111.03 54564.40 88888.00 2015-08-25 13:12:47.250 237 12615.10 111.03 54564.43 88888.00 2015-08-25 13:12:47.375 237 12615.15 111.08 54564.45 88888.00 2015-08-25 13:12:47.500 237 12615.25 111.08 54564.43 88888.00 2015-08-25 13:12:47.625 237 12615.23 111.08 54564.38 88888.00 2015-08-25 13:12:47.750 237 12615.17 111.08 54564.38 88888.00 2015-08-25 13:12:47.875 237 12615.17 111.10 54564.40 88888.00 2015-08-25 13:12:48.000 237 12615.23 111.10 54564.40 88888.00 2015-08-25 13:12:48.125 237 12615.27 111.08 54564.43 88888.00 2015-08-25 13:12:48.250 237 12615.30 111.05 54564.40 88888.00 2015-08-25 13:12:48.375 237 12615.30 111.05 54564.43 88888.00 2015-08-25 13:12:48.500 237 12615.27 111.08 54564.43 88888.00 2015-08-25 13:12:48.625 237 12615.25 111.10 54564.40 88888.00 2015-08-25 13:12:48.750 237 12615.23 111.12 54564.43 88888.00 2015-08-25 13:12:48.875 237 12615.20 111.10 54564.43 88888.00 2015-08-25 13:12:49.000 237 12615.23 111.08 54564.38 88888.00 2015-08-25 13:12:49.125 237 12615.23 111.10 54564.40 88888.00 2015-08-25 13:12:49.250 237 12615.17 111.08 54564.43 88888.00 2015-08-25 13:12:49.375 237 12615.17 111.10 54564.40 88888.00 2015-08-25 13:12:49.500 237 12615.17 111.12 54564.45 88888.00 2015-08-25 13:12:49.625 237 12615.15 111.12 54564.40 88888.00 2015-08-25 13:12:49.750 237 12615.12 111.10 54564.43 88888.00 2015-08-25 13:12:49.875 237 12615.15 111.10 54564.40 88888.00 2015-08-25 13:12:50.000 237 12615.15 111.15 54564.40 88888.00 2015-08-25 13:12:50.125 237 12615.12 111.15 54564.43 88888.00 2015-08-25 13:12:50.250 237 12615.10 111.15 54564.43 88888.00 2015-08-25 13:12:50.375 237 12615.12 111.15 54564.40 88888.00 2015-08-25 13:12:50.500 237 12615.10 111.15 54564.38 88888.00 2015-08-25 13:12:50.625 237 12615.10 111.15 54564.35 88888.00 2015-08-25 13:12:50.750 237 12615.05 111.17 54564.38 88888.00 2015-08-25 13:12:50.875 237 12614.98 111.17 54564.38 88888.00 2015-08-25 13:12:51.000 237 12615.02 111.17 54564.38 88888.00 2015-08-25 13:12:51.125 237 12615.10 111.17 54564.40 88888.00 2015-08-25 13:12:51.250 237 12615.08 111.15 54564.43 88888.00 2015-08-25 13:12:51.375 237 12615.10 111.20 54564.40 88888.00 2015-08-25 13:12:51.500 237 12615.10 111.17 54564.43 88888.00 2015-08-25 13:12:51.625 237 12615.10 111.17 54564.38 88888.00 2015-08-25 13:12:51.750 237 12615.10 111.15 54564.38 88888.00 2015-08-25 13:12:51.875 237 12615.05 111.15 54564.35 88888.00 2015-08-25 13:12:52.000 237 12615.02 111.15 54564.38 88888.00 2015-08-25 13:12:52.125 237 12615.02 111.17 54564.43 88888.00 2015-08-25 13:12:52.250 237 12615.10 111.17 54564.43 88888.00 2015-08-25 13:12:52.375 237 12615.15 111.17 54564.43 88888.00 2015-08-25 13:12:52.500 237 12615.12 111.15 54564.40 88888.00 2015-08-25 13:12:52.625 237 12615.10 111.15 54564.38 88888.00 2015-08-25 13:12:52.750 237 12615.05 111.15 54564.38 88888.00 2015-08-25 13:12:52.875 237 12615.08 111.17 54564.40 88888.00 2015-08-25 13:12:53.000 237 12615.08 111.20 54564.40 88888.00 2015-08-25 13:12:53.125 237 12615.08 111.20 54564.40 88888.00 2015-08-25 13:12:53.250 237 12615.12 111.17 54564.35 88888.00 2015-08-25 13:12:53.375 237 12615.17 111.20 54564.35 88888.00 2015-08-25 13:12:53.500 237 12615.10 111.22 54564.35 88888.00 2015-08-25 13:12:53.625 237 12615.10 111.20 54564.35 88888.00 2015-08-25 13:12:53.750 237 12615.15 111.20 54564.30 88888.00 2015-08-25 13:12:53.875 237 12615.15 111.20 54564.30 88888.00 2015-08-25 13:12:54.000 237 12615.12 111.20 54564.30 88888.00 2015-08-25 13:12:54.125 237 12615.20 111.22 54564.32 88888.00 2015-08-25 13:12:54.250 237 12615.17 111.22 54564.35 88888.00 2015-08-25 13:12:54.375 237 12615.15 111.22 54564.35 88888.00 2015-08-25 13:12:54.500 237 12615.15 111.22 54564.32 88888.00 2015-08-25 13:12:54.625 237 12615.17 111.22 54564.32 88888.00 2015-08-25 13:12:54.750 237 12615.12 111.22 54564.35 88888.00 2015-08-25 13:12:54.875 237 12615.15 111.25 54564.32 88888.00 2015-08-25 13:12:55.000 237 12615.17 111.25 54564.32 88888.00 2015-08-25 13:12:55.125 237 12615.15 111.25 54564.35 88888.00 2015-08-25 13:12:55.250 237 12615.10 111.28 54564.35 88888.00 2015-08-25 13:12:55.375 237 12615.10 111.28 54564.35 88888.00 2015-08-25 13:12:55.500 237 12615.15 111.30 54564.35 88888.00 2015-08-25 13:12:55.625 237 12615.20 111.28 54564.32 88888.00 2015-08-25 13:12:55.750 237 12615.17 111.30 54564.32 88888.00 2015-08-25 13:12:55.875 237 12615.15 111.28 54564.35 88888.00 2015-08-25 13:12:56.000 237 12615.12 111.30 54564.35 88888.00 2015-08-25 13:12:56.125 237 12615.12 111.30 54564.32 88888.00 2015-08-25 13:12:56.250 237 12615.12 111.25 54564.35 88888.00 2015-08-25 13:12:56.375 237 12615.17 111.28 54564.35 88888.00 2015-08-25 13:12:56.500 237 12615.15 111.30 54564.38 88888.00 2015-08-25 13:12:56.625 237 12615.10 111.33 54564.32 88888.00 2015-08-25 13:12:56.750 237 12615.08 111.30 54564.35 88888.00 2015-08-25 13:12:56.875 237 12615.10 111.28 54564.35 88888.00 2015-08-25 13:12:57.000 237 12615.15 111.28 54564.32 88888.00 2015-08-25 13:12:57.125 237 12615.17 111.28 54564.38 88888.00 2015-08-25 13:12:57.250 237 12615.20 111.28 54564.40 88888.00 2015-08-25 13:12:57.375 237 12615.25 111.33 54564.40 88888.00 2015-08-25 13:12:57.500 237 12615.27 111.33 54564.38 88888.00 2015-08-25 13:12:57.625 237 12615.30 111.30 54564.38 88888.00 2015-08-25 13:12:57.750 237 12615.33 111.30 54564.40 88888.00 2015-08-25 13:12:57.875 237 12615.33 111.28 54564.40 88888.00 2015-08-25 13:12:58.000 237 12615.30 111.28 54564.38 88888.00 2015-08-25 13:12:58.125 237 12615.33 111.33 54564.35 88888.00 2015-08-25 13:12:58.250 237 12615.27 111.30 54564.38 88888.00 2015-08-25 13:12:58.375 237 12615.25 111.25 54564.32 88888.00 2015-08-25 13:12:58.500 237 12615.23 111.28 54564.32 88888.00 2015-08-25 13:12:58.625 237 12615.20 111.33 54564.35 88888.00 2015-08-25 13:12:58.750 237 12615.17 111.35 54564.35 88888.00 2015-08-25 13:12:58.875 237 12615.20 111.33 54564.35 88888.00 2015-08-25 13:12:59.000 237 12615.17 111.30 54564.30 88888.00 2015-08-25 13:12:59.125 237 12615.17 111.33 54564.32 88888.00 2015-08-25 13:12:59.250 237 12615.20 111.30 54564.35 88888.00 2015-08-25 13:12:59.375 237 12615.25 111.28 54564.35 88888.00 2015-08-25 13:12:59.500 237 12615.20 111.28 54564.30 88888.00 2015-08-25 13:12:59.625 237 12615.23 111.28 54564.28 88888.00 2015-08-25 13:12:59.750 237 12615.30 111.28 54564.30 88888.00 2015-08-25 13:12:59.875 237 12615.33 111.30 54564.30 88888.00 2015-08-25 13:13:00.000 237 12615.27 111.28 54564.32 88888.00 2015-08-25 13:13:00.125 237 12615.30 111.30 54564.35 88888.00 2015-08-25 13:13:00.250 237 12615.25 111.30 54564.38 88888.00 2015-08-25 13:13:00.375 237 12615.30 111.35 54564.35 88888.00 2015-08-25 13:13:00.500 237 12615.33 111.33 54564.35 88888.00 2015-08-25 13:13:00.625 237 12615.30 111.33 54564.32 88888.00 2015-08-25 13:13:00.750 237 12615.33 111.33 54564.32 88888.00 2015-08-25 13:13:00.875 237 12615.30 111.30 54564.32 88888.00 2015-08-25 13:13:01.000 237 12615.33 111.30 54564.32 88888.00 2015-08-25 13:13:01.125 237 12615.30 111.33 54564.35 88888.00 2015-08-25 13:13:01.250 237 12615.25 111.33 54564.32 88888.00 2015-08-25 13:13:01.375 237 12615.27 111.35 54564.30 88888.00 2015-08-25 13:13:01.500 237 12615.27 111.35 54564.32 88888.00 2015-08-25 13:13:01.625 237 12615.30 111.33 54564.32 88888.00 2015-08-25 13:13:01.750 237 12615.27 111.33 54564.32 88888.00 2015-08-25 13:13:01.875 237 12615.27 111.33 54564.32 88888.00 2015-08-25 13:13:02.000 237 12615.27 111.30 54564.30 88888.00 2015-08-25 13:13:02.125 237 12615.25 111.33 54564.28 88888.00 2015-08-25 13:13:02.250 237 12615.25 111.33 54564.28 88888.00 2015-08-25 13:13:02.375 237 12615.25 111.35 54564.28 88888.00 2015-08-25 13:13:02.500 237 12615.25 111.40 54564.28 88888.00 2015-08-25 13:13:02.625 237 12615.23 111.38 54564.28 88888.00 2015-08-25 13:13:02.750 237 12615.23 111.33 54564.28 88888.00 2015-08-25 13:13:02.875 237 12615.20 111.35 54564.25 88888.00 2015-08-25 13:13:03.000 237 12615.20 111.38 54564.30 88888.00 2015-08-25 13:13:03.125 237 12615.23 111.35 54564.30 88888.00 2015-08-25 13:13:03.250 237 12615.17 111.35 54564.28 88888.00 2015-08-25 13:13:03.375 237 12615.20 111.35 54564.28 88888.00 2015-08-25 13:13:03.500 237 12615.20 111.33 54564.25 88888.00 2015-08-25 13:13:03.625 237 12615.20 111.35 54564.22 88888.00 2015-08-25 13:13:03.750 237 12615.20 111.35 54564.28 88888.00 2015-08-25 13:13:03.875 237 12615.25 111.30 54564.30 88888.00 2015-08-25 13:13:04.000 237 12615.25 111.33 54564.30 88888.00 2015-08-25 13:13:04.125 237 12615.20 111.30 54564.30 88888.00 2015-08-25 13:13:04.250 237 12615.17 111.35 54564.28 88888.00 2015-08-25 13:13:04.375 237 12615.23 111.35 54564.28 88888.00 2015-08-25 13:13:04.500 237 12615.33 111.35 54564.28 88888.00 2015-08-25 13:13:04.625 237 12615.35 111.38 54564.28 88888.00 2015-08-25 13:13:04.750 237 12615.30 111.38 54564.28 88888.00 2015-08-25 13:13:04.875 237 12615.23 111.35 54564.25 88888.00 2015-08-25 13:13:05.000 237 12615.27 111.38 54564.25 88888.00 2015-08-25 13:13:05.125 237 12615.33 111.35 54564.25 88888.00 2015-08-25 13:13:05.250 237 12615.25 111.35 54564.28 88888.00 2015-08-25 13:13:05.375 237 12615.27 111.35 54564.25 88888.00 2015-08-25 13:13:05.500 237 12615.25 111.35 54564.25 88888.00 2015-08-25 13:13:05.625 237 12615.17 111.35 54564.25 88888.00 2015-08-25 13:13:05.750 237 12615.17 111.33 54564.28 88888.00 2015-08-25 13:13:05.875 237 12615.20 111.35 54564.28 88888.00 2015-08-25 13:13:06.000 237 12615.27 111.35 54564.22 88888.00 2015-08-25 13:13:06.125 237 12615.27 111.30 54564.22 88888.00 2015-08-25 13:13:06.250 237 12615.23 111.30 54564.25 88888.00 2015-08-25 13:13:06.375 237 12615.25 111.33 54564.25 88888.00 2015-08-25 13:13:06.500 237 12615.25 111.35 54564.22 88888.00 2015-08-25 13:13:06.625 237 12615.30 111.35 54564.22 88888.00 2015-08-25 13:13:06.750 237 12615.30 111.38 54564.25 88888.00 2015-08-25 13:13:06.875 237 12615.25 111.40 54564.25 88888.00 2015-08-25 13:13:07.000 237 12615.20 111.40 54564.28 88888.00 2015-08-25 13:13:07.125 237 12615.20 111.42 54564.30 88888.00 2015-08-25 13:13:07.250 237 12615.23 111.40 54564.25 88888.00 2015-08-25 13:13:07.375 237 12615.27 111.38 54564.20 88888.00 2015-08-25 13:13:07.500 237 12615.25 111.40 54564.22 88888.00 2015-08-25 13:13:07.625 237 12615.33 111.42 54564.25 88888.00 2015-08-25 13:13:07.750 237 12615.38 111.42 54564.25 88888.00 2015-08-25 13:13:07.875 237 12615.38 111.42 54564.28 88888.00 2015-08-25 13:13:08.000 237 12615.33 111.40 54564.25 88888.00 2015-08-25 13:13:08.125 237 12615.33 111.42 54564.25 88888.00 2015-08-25 13:13:08.250 237 12615.30 111.45 54564.25 88888.00 2015-08-25 13:13:08.375 237 12615.33 111.42 54564.25 88888.00 2015-08-25 13:13:08.500 237 12615.30 111.42 54564.22 88888.00 2015-08-25 13:13:08.625 237 12615.30 111.45 54564.20 88888.00 2015-08-25 13:13:08.750 237 12615.30 111.45 54564.20 88888.00 2015-08-25 13:13:08.875 237 12615.35 111.47 54564.20 88888.00 2015-08-25 13:13:09.000 237 12615.38 111.45 54564.22 88888.00 2015-08-25 13:13:09.125 237 12615.35 111.47 54564.25 88888.00 2015-08-25 13:13:09.250 237 12615.27 111.45 54564.28 88888.00 2015-08-25 13:13:09.375 237 12615.30 111.47 54564.30 88888.00 2015-08-25 13:13:09.500 237 12615.33 111.47 54564.28 88888.00 2015-08-25 13:13:09.625 237 12615.33 111.50 54564.28 88888.00 2015-08-25 13:13:09.750 237 12615.33 111.47 54564.25 88888.00 2015-08-25 13:13:09.875 237 12615.33 111.45 54564.25 88888.00 2015-08-25 13:13:10.000 237 12615.35 111.50 54564.25 88888.00 2015-08-25 13:13:10.125 237 12615.25 111.50 54564.25 88888.00 2015-08-25 13:13:10.250 237 12615.23 111.45 54564.25 88888.00 2015-08-25 13:13:10.375 237 12615.25 111.47 54564.22 88888.00 2015-08-25 13:13:10.500 237 12615.25 111.47 54564.22 88888.00 2015-08-25 13:13:10.625 237 12615.30 111.47 54564.20 88888.00 2015-08-25 13:13:10.750 237 12615.35 111.47 54564.15 88888.00 2015-08-25 13:13:10.875 237 12615.33 111.47 54564.15 88888.00 2015-08-25 13:13:11.000 237 12615.30 111.47 54564.15 88888.00 2015-08-25 13:13:11.125 237 12615.30 111.50 54564.12 88888.00 2015-08-25 13:13:11.250 237 12615.25 111.50 54564.18 88888.00 2015-08-25 13:13:11.375 237 12615.25 111.50 54564.20 88888.00 2015-08-25 13:13:11.500 237 12615.30 111.50 54564.20 88888.00 2015-08-25 13:13:11.625 237 12615.30 111.50 54564.18 88888.00 2015-08-25 13:13:11.750 237 12615.27 111.53 54564.18 88888.00 2015-08-25 13:13:11.875 237 12615.25 111.50 54564.15 88888.00 2015-08-25 13:13:12.000 237 12615.25 111.50 54564.15 88888.00 2015-08-25 13:13:12.125 237 12615.30 111.53 54564.18 88888.00 2015-08-25 13:13:12.250 237 12615.30 111.55 54564.20 88888.00 2015-08-25 13:13:12.375 237 12615.30 111.55 54564.20 88888.00 2015-08-25 13:13:12.500 237 12615.27 111.55 54564.18 88888.00 2015-08-25 13:13:12.625 237 12615.25 111.55 54564.18 88888.00 2015-08-25 13:13:12.750 237 12615.27 111.55 54564.18 88888.00 2015-08-25 13:13:12.875 237 12615.40 111.53 54564.22 88888.00 2015-08-25 13:13:13.000 237 12615.40 111.50 54564.20 88888.00 2015-08-25 13:13:13.125 237 12615.33 111.55 54564.18 88888.00 2015-08-25 13:13:13.250 237 12615.27 111.53 54564.18 88888.00 2015-08-25 13:13:13.375 237 12615.30 111.55 54564.15 88888.00 2015-08-25 13:13:13.500 237 12615.27 111.55 54564.15 88888.00 2015-08-25 13:13:13.625 237 12615.25 111.58 54564.18 88888.00 2015-08-25 13:13:13.750 237 12615.25 111.60 54564.20 88888.00 2015-08-25 13:13:13.875 237 12615.27 111.58 54564.20 88888.00 2015-08-25 13:13:14.000 237 12615.27 111.53 54564.15 88888.00 2015-08-25 13:13:14.125 237 12615.23 111.58 54564.18 88888.00 2015-08-25 13:13:14.250 237 12615.17 111.58 54564.20 88888.00 2015-08-25 13:13:14.375 237 12615.25 111.60 54564.20 88888.00 2015-08-25 13:13:14.500 237 12615.30 111.60 54564.20 88888.00 2015-08-25 13:13:14.625 237 12615.35 111.62 54564.20 88888.00 2015-08-25 13:13:14.750 237 12615.30 111.62 54564.20 88888.00 2015-08-25 13:13:14.875 237 12615.30 111.62 54564.20 88888.00 2015-08-25 13:13:15.000 237 12615.33 111.60 54564.15 88888.00 2015-08-25 13:13:15.125 237 12615.35 111.60 54564.15 88888.00 2015-08-25 13:13:15.250 237 12615.35 111.60 54564.20 88888.00 2015-08-25 13:13:15.375 237 12615.33 111.60 54564.20 88888.00 2015-08-25 13:13:15.500 237 12615.25 111.60 54564.18 88888.00 2015-08-25 13:13:15.625 237 12615.25 111.62 54564.15 88888.00 2015-08-25 13:13:15.750 237 12615.33 111.60 54564.15 88888.00 2015-08-25 13:13:15.875 237 12615.38 111.60 54564.15 88888.00 2015-08-25 13:13:16.000 237 12615.38 111.60 54564.12 88888.00 2015-08-25 13:13:16.125 237 12615.35 111.62 54564.12 88888.00 2015-08-25 13:13:16.250 237 12615.33 111.62 54564.15 88888.00 2015-08-25 13:13:16.375 237 12615.40 111.67 54564.18 88888.00 2015-08-25 13:13:16.500 237 12615.40 111.65 54564.18 88888.00 2015-08-25 13:13:16.625 237 12615.33 111.65 54564.18 88888.00 2015-08-25 13:13:16.750 237 12615.30 111.67 54564.18 88888.00 2015-08-25 13:13:16.875 237 12615.38 111.67 54564.18 88888.00 2015-08-25 13:13:17.000 237 12615.33 111.65 54564.15 88888.00 2015-08-25 13:13:17.125 237 12615.33 111.62 54564.15 88888.00 2015-08-25 13:13:17.250 237 12615.35 111.58 54564.15 88888.00 2015-08-25 13:13:17.375 237 12615.38 111.60 54564.18 88888.00 2015-08-25 13:13:17.500 237 12615.38 111.62 54564.15 88888.00 2015-08-25 13:13:17.625 237 12615.35 111.65 54564.12 88888.00 2015-08-25 13:13:17.750 237 12615.33 111.65 54564.12 88888.00 2015-08-25 13:13:17.875 237 12615.33 111.62 54564.18 88888.00 2015-08-25 13:13:18.000 237 12615.30 111.62 54564.15 88888.00 2015-08-25 13:13:18.125 237 12615.33 111.67 54564.12 88888.00 2015-08-25 13:13:18.250 237 12615.33 111.70 54564.15 88888.00 2015-08-25 13:13:18.375 237 12615.35 111.70 54564.12 88888.00 2015-08-25 13:13:18.500 237 12615.38 111.70 54564.18 88888.00 2015-08-25 13:13:18.625 237 12615.42 111.70 54564.18 88888.00 2015-08-25 13:13:18.750 237 12615.38 111.70 54564.15 88888.00 2015-08-25 13:13:18.875 237 12615.35 111.67 54564.15 88888.00 2015-08-25 13:13:19.000 237 12615.33 111.67 54564.12 88888.00 2015-08-25 13:13:19.125 237 12615.33 111.67 54564.15 88888.00 2015-08-25 13:13:19.250 237 12615.30 111.67 54564.15 88888.00 2015-08-25 13:13:19.375 237 12615.33 111.70 54564.15 88888.00 2015-08-25 13:13:19.500 237 12615.30 111.70 54564.12 88888.00 2015-08-25 13:13:19.625 237 12615.35 111.72 54564.12 88888.00 2015-08-25 13:13:19.750 237 12615.30 111.70 54564.15 88888.00 2015-08-25 13:13:19.875 237 12615.30 111.67 54564.18 88888.00 2015-08-25 13:13:20.000 237 12615.33 111.67 54564.18 88888.00 2015-08-25 13:13:20.125 237 12615.33 111.65 54564.22 88888.00 2015-08-25 13:13:20.250 237 12615.33 111.65 54564.18 88888.00 2015-08-25 13:13:20.375 237 12615.35 111.65 54564.12 88888.00 2015-08-25 13:13:20.500 237 12615.38 111.67 54564.12 88888.00 2015-08-25 13:13:20.625 237 12615.35 111.70 54564.12 88888.00 2015-08-25 13:13:20.750 237 12615.27 111.72 54564.15 88888.00 2015-08-25 13:13:20.875 237 12615.25 111.72 54564.12 88888.00 2015-08-25 13:13:21.000 237 12615.25 111.70 54564.15 88888.00 2015-08-25 13:13:21.125 237 12615.27 111.67 54564.18 88888.00 2015-08-25 13:13:21.250 237 12615.27 111.67 54564.15 88888.00 2015-08-25 13:13:21.375 237 12615.25 111.67 54564.18 88888.00 2015-08-25 13:13:21.500 237 12615.20 111.67 54564.18 88888.00 2015-08-25 13:13:21.625 237 12615.20 111.67 54564.18 88888.00 2015-08-25 13:13:21.750 237 12615.15 111.67 54564.15 88888.00 2015-08-25 13:13:21.875 237 12615.17 111.67 54564.15 88888.00 2015-08-25 13:13:22.000 237 12615.25 111.67 54564.12 88888.00 2015-08-25 13:13:22.125 237 12615.25 111.70 54564.12 88888.00 2015-08-25 13:13:22.250 237 12615.23 111.67 54564.15 88888.00 2015-08-25 13:13:22.375 237 12615.27 111.70 54564.10 88888.00 2015-08-25 13:13:22.500 237 12615.25 111.70 54564.12 88888.00 2015-08-25 13:13:22.625 237 12615.20 111.70 54564.12 88888.00 2015-08-25 13:13:22.750 237 12615.15 111.72 54564.12 88888.00 2015-08-25 13:13:22.875 237 12615.12 111.72 54564.15 88888.00 2015-08-25 13:13:23.000 237 12615.17 111.75 54564.18 88888.00 2015-08-25 13:13:23.125 237 12615.17 111.70 54564.12 88888.00 2015-08-25 13:13:23.250 237 12615.17 111.67 54564.12 88888.00 2015-08-25 13:13:23.375 237 12615.23 111.70 54564.12 88888.00 2015-08-25 13:13:23.500 237 12615.20 111.67 54564.15 88888.00 2015-08-25 13:13:23.625 237 12615.17 111.67 54564.12 88888.00 2015-08-25 13:13:23.750 237 12615.10 111.65 54564.12 88888.00 2015-08-25 13:13:23.875 237 12615.10 111.67 54564.12 88888.00 2015-08-25 13:13:24.000 237 12615.17 111.65 54564.18 88888.00 2015-08-25 13:13:24.125 237 12615.15 111.65 54564.15 88888.00 2015-08-25 13:13:24.250 237 12615.12 111.70 54564.12 88888.00 2015-08-25 13:13:24.375 237 12615.20 111.72 54564.12 88888.00 2015-08-25 13:13:24.500 237 12615.17 111.70 54564.12 88888.00 2015-08-25 13:13:24.625 237 12615.15 111.70 54564.10 88888.00 2015-08-25 13:13:24.750 237 12615.20 111.72 54564.10 88888.00 2015-08-25 13:13:24.875 237 12615.25 111.75 54564.15 88888.00 2015-08-25 13:13:25.000 237 12615.23 111.65 54564.12 88888.00 2015-08-25 13:13:25.125 237 12615.20 111.65 54564.18 88888.00 2015-08-25 13:13:25.250 237 12615.23 111.67 54564.20 88888.00 2015-08-25 13:13:25.375 237 12615.25 111.70 54564.18 88888.00 2015-08-25 13:13:25.500 237 12615.25 111.70 54564.18 88888.00 2015-08-25 13:13:25.625 237 12615.27 111.67 54564.18 88888.00 2015-08-25 13:13:25.750 237 12615.25 111.67 54564.20 88888.00 2015-08-25 13:13:25.875 237 12615.23 111.67 54564.20 88888.00 2015-08-25 13:13:26.000 237 12615.23 111.67 54564.18 88888.00 2015-08-25 13:13:26.125 237 12615.27 111.70 54564.18 88888.00 2015-08-25 13:13:26.250 237 12615.25 111.67 54564.18 88888.00 2015-08-25 13:13:26.375 237 12615.27 111.67 54564.18 88888.00 2015-08-25 13:13:26.500 237 12615.23 111.67 54564.15 88888.00 2015-08-25 13:13:26.625 237 12615.15 111.70 54564.18 88888.00 2015-08-25 13:13:26.750 237 12615.15 111.70 54564.18 88888.00 2015-08-25 13:13:26.875 237 12615.15 111.70 54564.18 88888.00 2015-08-25 13:13:27.000 237 12615.10 111.65 54564.12 88888.00 2015-08-25 13:13:27.125 237 12615.08 111.62 54564.15 88888.00 2015-08-25 13:13:27.250 237 12615.08 111.67 54564.15 88888.00 2015-08-25 13:13:27.375 237 12615.17 111.70 54564.15 88888.00 2015-08-25 13:13:27.500 237 12615.17 111.70 54564.18 88888.00 2015-08-25 13:13:27.625 237 12615.20 111.67 54564.15 88888.00 2015-08-25 13:13:27.750 237 12615.20 111.67 54564.15 88888.00 2015-08-25 13:13:27.875 237 12615.20 111.67 54564.15 88888.00 2015-08-25 13:13:28.000 237 12615.20 111.67 54564.15 88888.00 2015-08-25 13:13:28.125 237 12615.20 111.70 54564.20 88888.00 2015-08-25 13:13:28.250 237 12615.17 111.67 54564.18 88888.00 2015-08-25 13:13:28.375 237 12615.20 111.70 54564.18 88888.00 2015-08-25 13:13:28.500 237 12615.20 111.67 54564.15 88888.00 2015-08-25 13:13:28.625 237 12615.20 111.67 54564.15 88888.00 2015-08-25 13:13:28.750 237 12615.20 111.67 54564.15 88888.00 2015-08-25 13:13:28.875 237 12615.20 111.70 54564.15 88888.00 2015-08-25 13:13:29.000 237 12615.17 111.75 54564.15 88888.00 2015-08-25 13:13:29.125 237 12615.15 111.70 54564.12 88888.00 2015-08-25 13:13:29.250 237 12615.15 111.70 54564.15 88888.00 2015-08-25 13:13:29.375 237 12615.15 111.67 54564.15 88888.00 2015-08-25 13:13:29.500 237 12615.15 111.70 54564.18 88888.00 2015-08-25 13:13:29.625 237 12615.17 111.70 54564.15 88888.00 2015-08-25 13:13:29.750 237 12615.20 111.70 54564.12 88888.00 2015-08-25 13:13:29.875 237 12615.25 111.67 54564.12 88888.00 2015-08-25 13:13:30.000 237 12615.20 111.67 54564.10 88888.00 2015-08-25 13:13:30.125 237 12615.15 111.67 54564.12 88888.00 2015-08-25 13:13:30.250 237 12615.20 111.67 54564.18 88888.00 2015-08-25 13:13:30.375 237 12615.25 111.70 54564.15 88888.00 2015-08-25 13:13:30.500 237 12615.23 111.67 54564.15 88888.00 2015-08-25 13:13:30.625 237 12615.17 111.65 54564.20 88888.00 2015-08-25 13:13:30.750 237 12615.12 111.65 54564.20 88888.00 2015-08-25 13:13:30.875 237 12615.17 111.67 54564.18 88888.00 2015-08-25 13:13:31.000 237 12615.23 111.70 54564.15 88888.00 2015-08-25 13:13:31.125 237 12615.23 111.65 54564.18 88888.00 2015-08-25 13:13:31.250 237 12615.20 111.65 54564.20 88888.00 2015-08-25 13:13:31.375 237 12615.25 111.67 54564.20 88888.00 2015-08-25 13:13:31.500 237 12615.25 111.70 54564.20 88888.00 2015-08-25 13:13:31.625 237 12615.27 111.70 54564.18 88888.00 2015-08-25 13:13:31.750 237 12615.30 111.67 54564.18 88888.00 2015-08-25 13:13:31.875 237 12615.25 111.65 54564.20 88888.00 2015-08-25 13:13:32.000 237 12615.25 111.65 54564.22 88888.00 2015-08-25 13:13:32.125 237 12615.27 111.67 54564.20 88888.00 2015-08-25 13:13:32.250 237 12615.27 111.67 54564.20 88888.00 2015-08-25 13:13:32.375 237 12615.27 111.72 54564.18 88888.00 2015-08-25 13:13:32.500 237 12615.20 111.72 54564.18 88888.00 2015-08-25 13:13:32.625 237 12615.17 111.75 54564.18 88888.00 2015-08-25 13:13:32.750 237 12615.20 111.75 54564.20 88888.00 2015-08-25 13:13:32.875 237 12615.20 111.70 54564.18 88888.00 2015-08-25 13:13:33.000 237 12615.25 111.70 54564.18 88888.00 2015-08-25 13:13:33.125 237 12615.23 111.70 54564.20 88888.00 2015-08-25 13:13:33.250 237 12615.12 111.62 54564.18 88888.00 2015-08-25 13:13:33.375 237 12615.15 111.65 54564.18 88888.00 2015-08-25 13:13:33.500 237 12615.15 111.65 54564.15 88888.00 2015-08-25 13:13:33.625 237 12615.17 111.65 54564.15 88888.00 2015-08-25 13:13:33.750 237 12615.23 111.65 54564.18 88888.00 2015-08-25 13:13:33.875 237 12615.20 111.65 54564.18 88888.00 2015-08-25 13:13:34.000 237 12615.17 111.65 54564.15 88888.00 2015-08-25 13:13:34.125 237 12615.17 111.65 54564.18 88888.00 2015-08-25 13:13:34.250 237 12615.15 111.67 54564.22 88888.00 2015-08-25 13:13:34.375 237 12615.17 111.72 54564.22 88888.00 2015-08-25 13:13:34.500 237 12615.17 111.70 54564.20 88888.00 2015-08-25 13:13:34.625 237 12615.17 111.70 54564.15 88888.00 2015-08-25 13:13:34.750 237 12615.15 111.67 54564.15 88888.00 2015-08-25 13:13:34.875 237 12615.15 111.65 54564.15 88888.00 2015-08-25 13:13:35.000 237 12615.12 111.65 54564.18 88888.00 2015-08-25 13:13:35.125 237 12615.17 111.67 54564.15 88888.00 2015-08-25 13:13:35.250 237 12615.12 111.65 54564.15 88888.00 2015-08-25 13:13:35.375 237 12615.10 111.65 54564.12 88888.00 2015-08-25 13:13:35.500 237 12615.15 111.65 54564.12 88888.00 2015-08-25 13:13:35.625 237 12615.15 111.62 54564.12 88888.00 2015-08-25 13:13:35.750 237 12615.17 111.62 54564.12 88888.00 2015-08-25 13:13:35.875 237 12615.15 111.60 54564.12 88888.00 2015-08-25 13:13:36.000 237 12615.12 111.62 54564.18 88888.00 2015-08-25 13:13:36.125 237 12615.12 111.65 54564.18 88888.00 2015-08-25 13:13:36.250 237 12615.10 111.65 54564.20 88888.00 2015-08-25 13:13:36.375 237 12615.15 111.62 54564.20 88888.00 2015-08-25 13:13:36.500 237 12615.17 111.65 54564.18 88888.00 2015-08-25 13:13:36.625 237 12615.15 111.65 54564.15 88888.00 2015-08-25 13:13:36.750 237 12615.15 111.65 54564.18 88888.00 2015-08-25 13:13:36.875 237 12615.12 111.62 54564.18 88888.00 2015-08-25 13:13:37.000 237 12615.10 111.60 54564.15 88888.00 2015-08-25 13:13:37.125 237 12615.10 111.62 54564.20 88888.00 2015-08-25 13:13:37.250 237 12615.17 111.62 54564.22 88888.00 2015-08-25 13:13:37.375 237 12615.17 111.65 54564.18 88888.00 2015-08-25 13:13:37.500 237 12615.10 111.65 54564.15 88888.00 2015-08-25 13:13:37.625 237 12615.10 111.62 54564.15 88888.00 2015-08-25 13:13:37.750 237 12615.12 111.62 54564.18 88888.00 2015-08-25 13:13:37.875 237 12615.10 111.62 54564.18 88888.00 2015-08-25 13:13:38.000 237 12615.12 111.60 54564.18 88888.00 2015-08-25 13:13:38.125 237 12615.15 111.60 54564.15 88888.00 2015-08-25 13:13:38.250 237 12615.12 111.58 54564.12 88888.00 2015-08-25 13:13:38.375 237 12615.12 111.60 54564.15 88888.00 2015-08-25 13:13:38.500 237 12615.12 111.62 54564.15 88888.00 2015-08-25 13:13:38.625 237 12615.12 111.62 54564.18 88888.00 2015-08-25 13:13:38.750 237 12615.12 111.60 54564.15 88888.00 2015-08-25 13:13:38.875 237 12615.12 111.62 54564.15 88888.00 2015-08-25 13:13:39.000 237 12615.10 111.62 54564.15 88888.00 2015-08-25 13:13:39.125 237 12615.15 111.60 54564.15 88888.00 2015-08-25 13:13:39.250 237 12615.08 111.55 54564.15 88888.00 2015-08-25 13:13:39.375 237 12615.12 111.60 54564.18 88888.00 2015-08-25 13:13:39.500 237 12615.20 111.60 54564.15 88888.00 2015-08-25 13:13:39.625 237 12615.23 111.62 54564.12 88888.00 2015-08-25 13:13:39.750 237 12615.20 111.65 54564.12 88888.00 2015-08-25 13:13:39.875 237 12615.15 111.60 54564.15 88888.00 2015-08-25 13:13:40.000 237 12615.12 111.58 54564.12 88888.00 2015-08-25 13:13:40.125 237 12615.17 111.60 54564.12 88888.00 2015-08-25 13:13:40.250 237 12615.17 111.62 54564.15 88888.00 2015-08-25 13:13:40.375 237 12615.17 111.62 54564.12 88888.00 2015-08-25 13:13:40.500 237 12615.20 111.60 54564.12 88888.00 2015-08-25 13:13:40.625 237 12615.25 111.58 54564.10 88888.00 2015-08-25 13:13:40.750 237 12615.23 111.55 54564.12 88888.00 2015-08-25 13:13:40.875 237 12615.15 111.55 54564.10 88888.00 2015-08-25 13:13:41.000 237 12615.20 111.55 54564.10 88888.00 2015-08-25 13:13:41.125 237 12615.20 111.55 54564.10 88888.00 2015-08-25 13:13:41.250 237 12615.15 111.60 54564.10 88888.00 2015-08-25 13:13:41.375 237 12615.15 111.60 54564.12 88888.00 2015-08-25 13:13:41.500 237 12615.17 111.60 54564.10 88888.00 2015-08-25 13:13:41.625 237 12615.17 111.60 54564.07 88888.00 2015-08-25 13:13:41.750 237 12615.20 111.58 54564.07 88888.00 2015-08-25 13:13:41.875 237 12615.23 111.60 54564.07 88888.00 2015-08-25 13:13:42.000 237 12615.23 111.58 54564.10 88888.00 2015-08-25 13:13:42.125 237 12615.20 111.58 54564.10 88888.00 2015-08-25 13:13:42.250 237 12615.17 111.55 54564.12 88888.00 2015-08-25 13:13:42.375 237 12615.17 111.58 54564.12 88888.00 2015-08-25 13:13:42.500 237 12615.17 111.58 54564.12 88888.00 2015-08-25 13:13:42.625 237 12615.20 111.60 54564.10 88888.00 2015-08-25 13:13:42.750 237 12615.23 111.60 54564.12 88888.00 2015-08-25 13:13:42.875 237 12615.17 111.55 54564.12 88888.00 2015-08-25 13:13:43.000 237 12615.15 111.58 54564.12 88888.00 2015-08-25 13:13:43.125 237 12615.23 111.60 54564.15 88888.00 2015-08-25 13:13:43.250 237 12615.25 111.58 54564.12 88888.00 2015-08-25 13:13:43.375 237 12615.27 111.58 54564.12 88888.00 2015-08-25 13:13:43.500 237 12615.25 111.58 54564.10 88888.00 2015-08-25 13:13:43.625 237 12615.27 111.58 54564.12 88888.00 2015-08-25 13:13:43.750 237 12615.30 111.58 54564.15 88888.00 2015-08-25 13:13:43.875 237 12615.27 111.60 54564.18 88888.00 2015-08-25 13:13:44.000 237 12615.23 111.55 54564.12 88888.00 2015-08-25 13:13:44.125 237 12615.23 111.58 54564.15 88888.00 2015-08-25 13:13:44.250 237 12615.23 111.58 54564.12 88888.00 2015-08-25 13:13:44.375 237 12615.23 111.60 54564.15 88888.00 2015-08-25 13:13:44.500 237 12615.20 111.58 54564.15 88888.00 2015-08-25 13:13:44.625 237 12615.23 111.58 54564.12 88888.00 2015-08-25 13:13:44.750 237 12615.25 111.58 54564.10 88888.00 2015-08-25 13:13:44.875 237 12615.27 111.53 54564.12 88888.00 2015-08-25 13:13:45.000 237 12615.25 111.53 54564.12 88888.00 2015-08-25 13:13:45.125 237 12615.23 111.55 54564.15 88888.00 2015-08-25 13:13:45.250 237 12615.17 111.50 54564.15 88888.00 2015-08-25 13:13:45.375 237 12615.20 111.53 54564.12 88888.00 2015-08-25 13:13:45.500 237 12615.15 111.55 54564.07 88888.00 2015-08-25 13:13:45.625 237 12615.17 111.53 54564.10 88888.00 2015-08-25 13:13:45.750 237 12615.12 111.53 54564.12 88888.00 2015-08-25 13:13:45.875 237 12615.10 111.53 54564.18 88888.00 2015-08-25 13:13:46.000 237 12615.15 111.58 54564.15 88888.00 2015-08-25 13:13:46.125 237 12615.17 111.55 54564.12 88888.00 2015-08-25 13:13:46.250 237 12615.17 111.55 54564.15 88888.00 2015-08-25 13:13:46.375 237 12615.17 111.55 54564.15 88888.00 2015-08-25 13:13:46.500 237 12615.10 111.50 54564.15 88888.00 2015-08-25 13:13:46.625 237 12615.12 111.47 54564.10 88888.00 2015-08-25 13:13:46.750 237 12615.23 111.47 54564.10 88888.00 2015-08-25 13:13:46.875 237 12615.25 111.53 54564.10 88888.00 2015-08-25 13:13:47.000 237 12615.20 111.50 54564.10 88888.00 2015-08-25 13:13:47.125 237 12615.23 111.53 54564.10 88888.00 2015-08-25 13:13:47.250 237 12615.25 111.50 54564.10 88888.00 2015-08-25 13:13:47.375 237 12615.30 111.53 54564.07 88888.00 2015-08-25 13:13:47.500 237 12615.30 111.50 54564.05 88888.00 2015-08-25 13:13:47.625 237 12615.25 111.50 54564.05 88888.00 2015-08-25 13:13:47.750 237 12615.25 111.47 54564.07 88888.00 2015-08-25 13:13:47.875 237 12615.20 111.50 54564.07 88888.00 2015-08-25 13:13:48.000 237 12615.20 111.47 54564.07 88888.00 2015-08-25 13:13:48.125 237 12615.25 111.50 54564.10 88888.00 2015-08-25 13:13:48.250 237 12615.33 111.53 54564.12 88888.00 2015-08-25 13:13:48.375 237 12615.33 111.50 54564.12 88888.00 2015-08-25 13:13:48.500 237 12615.27 111.45 54564.10 88888.00 2015-08-25 13:13:48.625 237 12615.23 111.45 54564.10 88888.00 2015-08-25 13:13:48.750 237 12615.23 111.47 54564.12 88888.00 2015-08-25 13:13:48.875 237 12615.23 111.50 54564.12 88888.00 2015-08-25 13:13:49.000 237 12615.25 111.53 54564.12 88888.00 2015-08-25 13:13:49.125 237 12615.25 111.50 54564.12 88888.00 2015-08-25 13:13:49.250 237 12615.17 111.47 54564.15 88888.00 2015-08-25 13:13:49.375 237 12615.20 111.47 54564.15 88888.00 2015-08-25 13:13:49.500 237 12615.23 111.45 54564.12 88888.00 2015-08-25 13:13:49.625 237 12615.23 111.47 54564.10 88888.00 2015-08-25 13:13:49.750 237 12615.27 111.47 54564.10 88888.00 2015-08-25 13:13:49.875 237 12615.23 111.50 54564.15 88888.00 2015-08-25 13:13:50.000 237 12615.17 111.53 54564.15 88888.00 2015-08-25 13:13:50.125 237 12615.23 111.53 54564.15 88888.00 2015-08-25 13:13:50.250 237 12615.27 111.50 54564.12 88888.00 2015-08-25 13:13:50.375 237 12615.27 111.47 54564.12 88888.00 2015-08-25 13:13:50.500 237 12615.25 111.47 54564.12 88888.00 2015-08-25 13:13:50.625 237 12615.23 111.45 54564.12 88888.00 2015-08-25 13:13:50.750 237 12615.23 111.47 54564.12 88888.00 2015-08-25 13:13:50.875 237 12615.25 111.42 54564.10 88888.00 2015-08-25 13:13:51.000 237 12615.25 111.42 54564.07 88888.00 2015-08-25 13:13:51.125 237 12615.27 111.42 54564.10 88888.00 2015-08-25 13:13:51.250 237 12615.25 111.45 54564.07 88888.00 2015-08-25 13:13:51.375 237 12615.23 111.47 54564.10 88888.00 2015-08-25 13:13:51.500 237 12615.17 111.45 54564.07 88888.00 2015-08-25 13:13:51.625 237 12615.25 111.42 54564.07 88888.00 2015-08-25 13:13:51.750 237 12615.35 111.47 54564.10 88888.00 2015-08-25 13:13:51.875 237 12615.35 111.47 54564.07 88888.00 2015-08-25 13:13:52.000 237 12615.35 111.45 54564.07 88888.00 2015-08-25 13:13:52.125 237 12615.38 111.47 54564.10 88888.00 2015-08-25 13:13:52.250 237 12615.33 111.45 54564.12 88888.00 2015-08-25 13:13:52.375 237 12615.33 111.45 54564.12 88888.00 2015-08-25 13:13:52.500 237 12615.30 111.45 54564.10 88888.00 2015-08-25 13:13:52.625 237 12615.33 111.45 54564.07 88888.00 2015-08-25 13:13:52.750 237 12615.27 111.47 54564.07 88888.00 2015-08-25 13:13:52.875 237 12615.27 111.45 54564.05 88888.00 2015-08-25 13:13:53.000 237 12615.30 111.45 54564.07 88888.00 2015-08-25 13:13:53.125 237 12615.33 111.42 54564.05 88888.00 2015-08-25 13:13:53.250 237 12615.30 111.40 54564.07 88888.00 2015-08-25 13:13:53.375 237 12615.27 111.42 54564.07 88888.00 2015-08-25 13:13:53.500 237 12615.23 111.42 54564.05 88888.00 2015-08-25 13:13:53.625 237 12615.33 111.45 54564.05 88888.00 2015-08-25 13:13:53.750 237 12615.38 111.47 54564.07 88888.00 2015-08-25 13:13:53.875 237 12615.40 111.42 54564.07 88888.00 2015-08-25 13:13:54.000 237 12615.40 111.45 54564.05 88888.00 2015-08-25 13:13:54.125 237 12615.38 111.45 54564.07 88888.00 2015-08-25 13:13:54.250 237 12615.30 111.42 54564.10 88888.00 2015-08-25 13:13:54.375 237 12615.25 111.45 54564.10 88888.00 2015-08-25 13:13:54.500 237 12615.25 111.47 54564.12 88888.00 2015-08-25 13:13:54.625 237 12615.25 111.47 54564.12 88888.00 2015-08-25 13:13:54.750 237 12615.27 111.50 54564.12 88888.00 2015-08-25 13:13:54.875 237 12615.25 111.45 54564.07 88888.00 2015-08-25 13:13:55.000 237 12615.25 111.45 54564.05 88888.00 2015-08-25 13:13:55.125 237 12615.25 111.45 54564.07 88888.00 2015-08-25 13:13:55.250 237 12615.25 111.40 54564.07 88888.00 2015-08-25 13:13:55.375 237 12615.30 111.45 54564.07 88888.00 2015-08-25 13:13:55.500 237 12615.33 111.42 54564.07 88888.00 2015-08-25 13:13:55.625 237 12615.33 111.45 54564.10 88888.00 2015-08-25 13:13:55.750 237 12615.33 111.45 54564.07 88888.00 2015-08-25 13:13:55.875 237 12615.33 111.42 54564.07 88888.00 2015-08-25 13:13:56.000 237 12615.33 111.42 54564.07 88888.00 2015-08-25 13:13:56.125 237 12615.33 111.45 54564.05 88888.00 2015-08-25 13:13:56.250 237 12615.27 111.45 54564.05 88888.00 2015-08-25 13:13:56.375 237 12615.33 111.45 54564.05 88888.00 2015-08-25 13:13:56.500 237 12615.38 111.45 54564.05 88888.00 2015-08-25 13:13:56.625 237 12615.45 111.45 54564.07 88888.00 2015-08-25 13:13:56.750 237 12615.45 111.45 54564.07 88888.00 2015-08-25 13:13:56.875 237 12615.45 111.45 54564.07 88888.00 2015-08-25 13:13:57.000 237 12615.40 111.45 54564.07 88888.00 2015-08-25 13:13:57.125 237 12615.35 111.45 54564.07 88888.00 2015-08-25 13:13:57.250 237 12615.42 111.45 54564.07 88888.00 2015-08-25 13:13:57.375 237 12615.45 111.45 54564.07 88888.00 2015-08-25 13:13:57.500 237 12615.40 111.45 54564.05 88888.00 2015-08-25 13:13:57.625 237 12615.42 111.50 54564.05 88888.00 2015-08-25 13:13:57.750 237 12615.40 111.53 54564.07 88888.00 2015-08-25 13:13:57.875 237 12615.42 111.50 54564.07 88888.00 2015-08-25 13:13:58.000 237 12615.42 111.50 54564.05 88888.00 2015-08-25 13:13:58.125 237 12615.42 111.50 54564.07 88888.00 2015-08-25 13:13:58.250 237 12615.42 111.47 54564.03 88888.00 2015-08-25 13:13:58.375 237 12615.42 111.50 54564.03 88888.00 2015-08-25 13:13:58.500 237 12615.38 111.47 54564.00 88888.00 2015-08-25 13:13:58.625 237 12615.42 111.50 54564.00 88888.00 2015-08-25 13:13:58.750 237 12615.48 111.50 54564.00 88888.00 2015-08-25 13:13:58.875 237 12615.45 111.50 54564.03 88888.00 2015-08-25 13:13:59.000 237 12615.48 111.50 54564.03 88888.00 2015-08-25 13:13:59.125 237 12615.50 111.47 54564.00 88888.00 2015-08-25 13:13:59.250 237 12615.45 111.47 54564.00 88888.00 2015-08-25 13:13:59.375 237 12615.42 111.53 54564.05 88888.00 2015-08-25 13:13:59.500 237 12615.45 111.47 54564.05 88888.00 2015-08-25 13:13:59.625 237 12615.48 111.50 54564.03 88888.00 2015-08-25 13:13:59.750 237 12615.48 111.47 54564.00 88888.00 2015-08-25 13:13:59.875 237 12615.42 111.50 54564.03 88888.00 2015-08-25 13:14:00.000 237 12615.40 111.47 54564.05 88888.00 2015-08-25 13:14:00.125 237 12615.42 111.47 54564.05 88888.00 2015-08-25 13:14:00.250 237 12615.45 111.47 54564.03 88888.00 2015-08-25 13:14:00.375 237 12615.52 111.50 54564.03 88888.00 2015-08-25 13:14:00.500 237 12615.52 111.50 54564.05 88888.00 2015-08-25 13:14:00.625 237 12615.50 111.50 54564.05 88888.00 2015-08-25 13:14:00.750 237 12615.52 111.53 54564.03 88888.00 2015-08-25 13:14:00.875 237 12615.55 111.50 54564.03 88888.00 2015-08-25 13:14:01.000 237 12615.50 111.50 54564.03 88888.00 2015-08-25 13:14:01.125 237 12615.50 111.53 54564.03 88888.00 2015-08-25 13:14:01.250 237 12615.50 111.53 54564.05 88888.00 2015-08-25 13:14:01.375 237 12615.58 111.55 54564.03 88888.00 2015-08-25 13:14:01.500 237 12615.52 111.55 54564.03 88888.00 2015-08-25 13:14:01.625 237 12615.48 111.53 54564.03 88888.00 2015-08-25 13:14:01.750 237 12615.45 111.55 54564.05 88888.00 2015-08-25 13:14:01.875 237 12615.48 111.55 54564.03 88888.00 2015-08-25 13:14:02.000 237 12615.52 111.55 54564.05 88888.00 2015-08-25 13:14:02.125 237 12615.52 111.55 54564.05 88888.00 2015-08-25 13:14:02.250 237 12615.52 111.55 54564.05 88888.00 2015-08-25 13:14:02.375 237 12615.58 111.55 54564.05 88888.00 2015-08-25 13:14:02.500 237 12615.55 111.55 54564.05 88888.00 2015-08-25 13:14:02.625 237 12615.52 111.53 54564.05 88888.00 2015-08-25 13:14:02.750 237 12615.52 111.58 54564.03 88888.00 2015-08-25 13:14:02.875 237 12615.52 111.58 54564.05 88888.00 2015-08-25 13:14:03.000 237 12615.52 111.55 54564.03 88888.00 2015-08-25 13:14:03.125 237 12615.50 111.55 54564.03 88888.00 2015-08-25 13:14:03.250 237 12615.48 111.58 54564.05 88888.00 2015-08-25 13:14:03.375 237 12615.48 111.58 54564.03 88888.00 2015-08-25 13:14:03.500 237 12615.50 111.55 54564.03 88888.00 2015-08-25 13:14:03.625 237 12615.55 111.55 54564.03 88888.00 2015-08-25 13:14:03.750 237 12615.55 111.60 54564.03 88888.00 2015-08-25 13:14:03.875 237 12615.55 111.62 54564.05 88888.00 2015-08-25 13:14:04.000 237 12615.55 111.60 54564.05 88888.00 2015-08-25 13:14:04.125 237 12615.50 111.55 54564.05 88888.00 2015-08-25 13:14:04.250 237 12615.48 111.58 54564.00 88888.00 2015-08-25 13:14:04.375 237 12615.52 111.55 54564.00 88888.00 2015-08-25 13:14:04.500 237 12615.55 111.55 54563.97 88888.00 2015-08-25 13:14:04.625 237 12615.48 111.53 54564.00 88888.00 2015-08-25 13:14:04.750 237 12615.48 111.53 54563.97 88888.00 2015-08-25 13:14:04.875 237 12615.45 111.55 54563.97 88888.00 2015-08-25 13:14:05.000 237 12615.48 111.58 54563.97 88888.00 2015-08-25 13:14:05.125 237 12615.52 111.60 54564.00 88888.00 2015-08-25 13:14:05.250 237 12615.52 111.58 54563.97 88888.00 2015-08-25 13:14:05.375 237 12615.45 111.58 54563.95 88888.00 2015-08-25 13:14:05.500 237 12615.45 111.58 54563.95 88888.00 2015-08-25 13:14:05.625 237 12615.48 111.55 54563.97 88888.00 2015-08-25 13:14:05.750 237 12615.50 111.55 54563.97 88888.00 2015-08-25 13:14:05.875 237 12615.60 111.53 54563.97 88888.00 2015-08-25 13:14:06.000 237 12615.60 111.55 54564.00 88888.00 2015-08-25 13:14:06.125 237 12615.58 111.55 54564.00 88888.00 2015-08-25 13:14:06.250 237 12615.58 111.55 54563.97 88888.00 2015-08-25 13:14:06.375 237 12615.52 111.58 54564.00 88888.00 2015-08-25 13:14:06.500 237 12615.45 111.58 54564.00 88888.00 2015-08-25 13:14:06.625 237 12615.48 111.55 54564.00 88888.00 2015-08-25 13:14:06.750 237 12615.55 111.55 54564.03 88888.00 2015-08-25 13:14:06.875 237 12615.52 111.58 54564.00 88888.00 2015-08-25 13:14:07.000 237 12615.52 111.58 54564.00 88888.00 2015-08-25 13:14:07.125 237 12615.52 111.55 54564.05 88888.00 2015-08-25 13:14:07.250 237 12615.52 111.58 54564.05 88888.00 2015-08-25 13:14:07.375 237 12615.52 111.55 54564.03 88888.00 2015-08-25 13:14:07.500 237 12615.58 111.58 54564.03 88888.00 2015-08-25 13:14:07.625 237 12615.65 111.55 54564.00 88888.00 2015-08-25 13:14:07.750 237 12615.70 111.58 54563.97 88888.00 2015-08-25 13:14:07.875 237 12615.73 111.58 54564.03 88888.00 2015-08-25 13:14:08.000 237 12615.70 111.58 54564.03 88888.00 2015-08-25 13:14:08.125 237 12615.67 111.58 54564.03 88888.00 2015-08-25 13:14:08.250 237 12615.75 111.58 54564.03 88888.00 2015-08-25 13:14:08.375 237 12615.77 111.62 54564.03 88888.00 2015-08-25 13:14:08.500 237 12615.77 111.62 54564.03 88888.00 2015-08-25 13:14:08.625 237 12615.75 111.58 54564.00 88888.00 2015-08-25 13:14:08.750 237 12615.67 111.58 54564.03 88888.00 2015-08-25 13:14:08.875 237 12615.70 111.58 54564.03 88888.00 2015-08-25 13:14:09.000 237 12615.75 111.62 54564.03 88888.00 2015-08-25 13:14:09.125 237 12615.73 111.62 54564.03 88888.00 2015-08-25 13:14:09.250 237 12615.65 111.62 54564.00 88888.00 2015-08-25 13:14:09.375 237 12615.67 111.62 54564.00 88888.00 2015-08-25 13:14:09.500 237 12615.67 111.62 54564.00 88888.00 2015-08-25 13:14:09.625 237 12615.75 111.58 54564.00 88888.00 2015-08-25 13:14:09.750 237 12615.80 111.53 54564.00 88888.00 2015-08-25 13:14:09.875 237 12615.73 111.60 54564.00 88888.00 2015-08-25 13:14:10.000 237 12615.73 111.62 54564.00 88888.00 2015-08-25 13:14:10.125 237 12615.77 111.62 54564.00 88888.00 2015-08-25 13:14:10.250 237 12615.83 111.62 54564.00 88888.00 2015-08-25 13:14:10.375 237 12615.75 111.60 54563.97 88888.00 2015-08-25 13:14:10.500 237 12615.65 111.60 54564.00 88888.00 2015-08-25 13:14:10.625 237 12615.58 111.58 54564.00 88888.00 2015-08-25 13:14:10.750 237 12615.65 111.60 54564.00 88888.00 2015-08-25 13:14:10.875 237 12615.67 111.62 54564.00 88888.00 2015-08-25 13:14:11.000 237 12615.77 111.65 54563.97 88888.00 2015-08-25 13:14:11.125 237 12615.75 111.62 54563.97 88888.00 2015-08-25 13:14:11.250 237 12615.62 111.60 54563.97 88888.00 2015-08-25 13:14:11.375 237 12615.60 111.60 54563.97 88888.00 2015-08-25 13:14:11.500 237 12615.67 111.62 54563.97 88888.00 2015-08-25 13:14:11.625 237 12615.70 111.65 54563.97 88888.00 2015-08-25 13:14:11.750 237 12615.70 111.65 54563.95 88888.00 2015-08-25 13:14:11.875 237 12615.67 111.62 54563.93 88888.00 2015-08-25 13:14:12.000 237 12615.65 111.62 54563.95 88888.00 2015-08-25 13:14:12.125 237 12615.58 111.62 54563.95 88888.00 2015-08-25 13:14:12.250 237 12615.55 111.62 54563.97 88888.00 2015-08-25 13:14:12.375 237 12615.60 111.65 54563.95 88888.00 2015-08-25 13:14:12.500 237 12615.60 111.65 54563.97 88888.00 2015-08-25 13:14:12.625 237 12615.52 111.65 54564.00 88888.00 2015-08-25 13:14:12.750 237 12615.55 111.65 54563.97 88888.00 2015-08-25 13:14:12.875 237 12615.58 111.67 54563.97 88888.00 2015-08-25 13:14:13.000 237 12615.62 111.67 54563.95 88888.00 2015-08-25 13:14:13.125 237 12615.60 111.67 54563.97 88888.00 2015-08-25 13:14:13.250 237 12615.62 111.65 54564.00 88888.00 2015-08-25 13:14:13.375 237 12615.65 111.67 54563.97 88888.00 2015-08-25 13:14:13.500 237 12615.70 111.65 54563.97 88888.00 2015-08-25 13:14:13.625 237 12615.65 111.65 54563.97 88888.00 2015-08-25 13:14:13.750 237 12615.60 111.65 54563.97 88888.00 2015-08-25 13:14:13.875 237 12615.60 111.65 54563.97 88888.00 2015-08-25 13:14:14.000 237 12615.65 111.62 54563.97 88888.00 2015-08-25 13:14:14.125 237 12615.75 111.65 54563.95 88888.00 2015-08-25 13:14:14.250 237 12615.77 111.65 54563.95 88888.00 2015-08-25 13:14:14.375 237 12615.77 111.62 54563.95 88888.00 2015-08-25 13:14:14.500 237 12615.77 111.65 54563.95 88888.00 2015-08-25 13:14:14.625 237 12615.75 111.67 54563.95 88888.00 2015-08-25 13:14:14.750 237 12615.75 111.70 54563.97 88888.00 2015-08-25 13:14:14.875 237 12615.73 111.67 54563.95 88888.00 2015-08-25 13:14:15.000 237 12615.70 111.65 54563.95 88888.00 2015-08-25 13:14:15.125 237 12615.75 111.62 54563.97 88888.00 2015-08-25 13:14:15.250 237 12615.73 111.67 54564.00 88888.00 2015-08-25 13:14:15.375 237 12615.65 111.70 54563.97 88888.00 2015-08-25 13:14:15.500 237 12615.73 111.65 54563.97 88888.00 2015-08-25 13:14:15.625 237 12615.73 111.65 54563.97 88888.00 2015-08-25 13:14:15.750 237 12615.70 111.65 54563.97 88888.00 2015-08-25 13:14:15.875 237 12615.70 111.65 54564.00 88888.00 2015-08-25 13:14:16.000 237 12615.70 111.65 54564.00 88888.00 2015-08-25 13:14:16.125 237 12615.67 111.65 54563.97 88888.00 2015-08-25 13:14:16.250 237 12615.65 111.62 54563.97 88888.00 2015-08-25 13:14:16.375 237 12615.65 111.62 54563.97 88888.00 2015-08-25 13:14:16.500 237 12615.62 111.62 54563.95 88888.00 2015-08-25 13:14:16.625 237 12615.62 111.67 54563.95 88888.00 2015-08-25 13:14:16.750 237 12615.65 111.70 54563.97 88888.00 2015-08-25 13:14:16.875 237 12615.62 111.72 54564.00 88888.00 2015-08-25 13:14:17.000 237 12615.60 111.67 54563.95 88888.00 2015-08-25 13:14:17.125 237 12615.65 111.62 54563.97 88888.00 2015-08-25 13:14:17.250 237 12615.62 111.60 54563.97 88888.00 2015-08-25 13:14:17.375 237 12615.65 111.62 54563.97 88888.00 2015-08-25 13:14:17.500 237 12615.60 111.65 54563.97 88888.00 2015-08-25 13:14:17.625 237 12615.55 111.62 54564.00 88888.00 2015-08-25 13:14:17.750 237 12615.52 111.60 54564.00 88888.00 2015-08-25 13:14:17.875 237 12615.60 111.62 54564.00 88888.00 2015-08-25 13:14:18.000 237 12615.65 111.62 54563.95 88888.00 2015-08-25 13:14:18.125 237 12615.62 111.62 54563.95 88888.00 2015-08-25 13:14:18.250 237 12615.62 111.60 54563.97 88888.00 2015-08-25 13:14:18.375 237 12615.62 111.62 54564.00 88888.00 2015-08-25 13:14:18.500 237 12615.55 111.62 54564.00 88888.00 2015-08-25 13:14:18.625 237 12615.60 111.62 54563.97 88888.00 2015-08-25 13:14:18.750 237 12615.58 111.65 54563.97 88888.00 2015-08-25 13:14:18.875 237 12615.58 111.65 54563.97 88888.00 2015-08-25 13:14:19.000 237 12615.55 111.65 54563.97 88888.00 2015-08-25 13:14:19.125 237 12615.60 111.67 54564.00 88888.00 2015-08-25 13:14:19.250 237 12615.55 111.62 54564.03 88888.00 2015-08-25 13:14:19.375 237 12615.67 111.65 54564.03 88888.00 2015-08-25 13:14:19.500 237 12615.73 111.65 54564.03 88888.00 2015-08-25 13:14:19.625 237 12615.73 111.62 54564.03 88888.00 2015-08-25 13:14:19.750 237 12615.75 111.65 54564.00 88888.00 2015-08-25 13:14:19.875 237 12615.73 111.65 54563.95 88888.00 2015-08-25 13:14:20.000 237 12615.65 111.62 54563.97 88888.00 2015-08-25 13:14:20.125 237 12615.65 111.62 54564.00 88888.00 2015-08-25 13:14:20.250 237 12615.65 111.60 54563.97 88888.00 2015-08-25 13:14:20.375 237 12615.67 111.62 54564.00 88888.00 2015-08-25 13:14:20.500 237 12615.65 111.67 54563.97 88888.00 2015-08-25 13:14:20.625 237 12615.65 111.67 54563.97 88888.00 2015-08-25 13:14:20.750 237 12615.65 111.65 54563.97 88888.00 2015-08-25 13:14:20.875 237 12615.65 111.65 54563.97 88888.00 2015-08-25 13:14:21.000 237 12615.65 111.65 54563.95 88888.00 2015-08-25 13:14:21.125 237 12615.65 111.65 54563.95 88888.00 2015-08-25 13:14:21.250 237 12615.58 111.62 54563.95 88888.00 2015-08-25 13:14:21.375 237 12615.58 111.65 54563.95 88888.00 2015-08-25 13:14:21.500 237 12615.58 111.67 54563.97 88888.00 2015-08-25 13:14:21.625 237 12615.52 111.65 54563.97 88888.00 2015-08-25 13:14:21.750 237 12615.52 111.65 54564.00 88888.00 2015-08-25 13:14:21.875 237 12615.58 111.65 54564.00 88888.00 2015-08-25 13:14:22.000 237 12615.62 111.67 54564.00 88888.00 2015-08-25 13:14:22.125 237 12615.62 111.70 54564.00 88888.00 2015-08-25 13:14:22.250 237 12615.58 111.67 54564.00 88888.00 2015-08-25 13:14:22.375 237 12615.58 111.67 54563.97 88888.00 2015-08-25 13:14:22.500 237 12615.58 111.67 54563.97 88888.00 2015-08-25 13:14:22.625 237 12615.55 111.65 54563.97 88888.00 2015-08-25 13:14:22.750 237 12615.55 111.62 54563.97 88888.00 2015-08-25 13:14:22.875 237 12615.52 111.62 54564.00 88888.00 2015-08-25 13:14:23.000 237 12615.52 111.65 54563.97 88888.00 2015-08-25 13:14:23.125 237 12615.55 111.62 54563.95 88888.00 2015-08-25 13:14:23.250 237 12615.52 111.62 54563.95 88888.00 2015-08-25 13:14:23.375 237 12615.58 111.65 54563.97 88888.00 2015-08-25 13:14:23.500 237 12615.60 111.67 54564.00 88888.00 2015-08-25 13:14:23.625 237 12615.60 111.67 54563.97 88888.00 2015-08-25 13:14:23.750 237 12615.58 111.62 54563.97 88888.00 2015-08-25 13:14:23.875 237 12615.52 111.62 54563.97 88888.00 2015-08-25 13:14:24.000 237 12615.52 111.65 54563.97 88888.00 2015-08-25 13:14:24.125 237 12615.50 111.65 54563.97 88888.00 2015-08-25 13:14:24.250 237 12615.45 111.62 54563.97 88888.00 2015-08-25 13:14:24.375 237 12615.45 111.62 54563.97 88888.00 2015-08-25 13:14:24.500 237 12615.52 111.65 54563.97 88888.00 2015-08-25 13:14:24.625 237 12615.55 111.65 54563.95 88888.00 2015-08-25 13:14:24.750 237 12615.55 111.70 54564.00 88888.00 2015-08-25 13:14:24.875 237 12615.55 111.70 54564.00 88888.00 2015-08-25 13:14:25.000 237 12615.52 111.65 54564.00 88888.00 2015-08-25 13:14:25.125 237 12615.50 111.62 54564.00 88888.00 2015-08-25 13:14:25.250 237 12615.55 111.65 54564.00 88888.00 2015-08-25 13:14:25.375 237 12615.60 111.65 54564.00 88888.00 2015-08-25 13:14:25.500 237 12615.50 111.65 54564.00 88888.00 2015-08-25 13:14:25.625 237 12615.52 111.62 54563.97 88888.00 2015-08-25 13:14:25.750 237 12615.55 111.65 54563.95 88888.00 2015-08-25 13:14:25.875 237 12615.52 111.60 54563.97 88888.00 2015-08-25 13:14:26.000 237 12615.52 111.65 54564.00 88888.00 2015-08-25 13:14:26.125 237 12615.52 111.60 54564.03 88888.00 2015-08-25 13:14:26.250 237 12615.50 111.60 54564.03 88888.00 2015-08-25 13:14:26.375 237 12615.52 111.62 54564.03 88888.00 2015-08-25 13:14:26.500 237 12615.48 111.62 54564.03 88888.00 2015-08-25 13:14:26.625 237 12615.48 111.60 54564.00 88888.00 2015-08-25 13:14:26.750 237 12615.48 111.62 54563.97 88888.00 2015-08-25 13:14:26.875 237 12615.48 111.65 54563.97 88888.00 2015-08-25 13:14:27.000 237 12615.48 111.65 54563.95 88888.00 2015-08-25 13:14:27.125 237 12615.55 111.65 54563.97 88888.00 2015-08-25 13:14:27.250 237 12615.52 111.65 54564.00 88888.00 2015-08-25 13:14:27.375 237 12615.50 111.62 54564.00 88888.00 2015-08-25 13:14:27.500 237 12615.52 111.62 54564.03 88888.00 2015-08-25 13:14:27.625 237 12615.52 111.65 54564.03 88888.00 2015-08-25 13:14:27.750 237 12615.52 111.65 54564.00 88888.00 2015-08-25 13:14:27.875 237 12615.52 111.58 54563.97 88888.00 2015-08-25 13:14:28.000 237 12615.52 111.60 54563.97 88888.00 2015-08-25 13:14:28.125 237 12615.55 111.60 54563.95 88888.00 2015-08-25 13:14:28.250 237 12615.50 111.58 54563.95 88888.00 2015-08-25 13:14:28.375 237 12615.55 111.60 54563.97 88888.00 2015-08-25 13:14:28.500 237 12615.55 111.60 54563.97 88888.00 2015-08-25 13:14:28.625 237 12615.52 111.60 54563.97 88888.00 2015-08-25 13:14:28.750 237 12615.55 111.60 54563.97 88888.00 2015-08-25 13:14:28.875 237 12615.58 111.60 54564.00 88888.00 2015-08-25 13:14:29.000 237 12615.52 111.60 54563.95 88888.00 2015-08-25 13:14:29.125 237 12615.50 111.55 54563.95 88888.00 2015-08-25 13:14:29.250 237 12615.55 111.58 54564.00 88888.00 2015-08-25 13:14:29.375 237 12615.58 111.55 54564.03 88888.00 2015-08-25 13:14:29.500 237 12615.52 111.55 54563.97 88888.00 2015-08-25 13:14:29.625 237 12615.50 111.60 54563.97 88888.00 2015-08-25 13:14:29.750 237 12615.52 111.62 54564.00 88888.00 2015-08-25 13:14:29.875 237 12615.52 111.58 54564.03 88888.00 2015-08-25 13:14:30.000 237 12615.48 111.58 54564.03 88888.00 2015-08-25 13:14:30.125 237 12615.50 111.55 54564.00 88888.00 2015-08-25 13:14:30.250 237 12615.55 111.58 54564.00 88888.00 2015-08-25 13:14:30.375 237 12615.60 111.58 54564.03 88888.00 2015-08-25 13:14:30.500 237 12615.60 111.60 54564.03 88888.00 2015-08-25 13:14:30.625 237 12615.60 111.58 54564.05 88888.00 2015-08-25 13:14:30.750 237 12615.60 111.58 54564.03 88888.00 2015-08-25 13:14:30.875 237 12615.60 111.55 54564.03 88888.00 2015-08-25 13:14:31.000 237 12615.55 111.58 54564.03 88888.00 2015-08-25 13:14:31.125 237 12615.55 111.60 54564.03 88888.00 2015-08-25 13:14:31.250 237 12615.50 111.60 54564.05 88888.00 2015-08-25 13:14:31.375 237 12615.60 111.58 54564.03 88888.00 2015-08-25 13:14:31.500 237 12615.62 111.58 54564.03 88888.00 2015-08-25 13:14:31.625 237 12615.62 111.60 54564.00 88888.00 2015-08-25 13:14:31.750 237 12615.58 111.58 54564.00 88888.00 2015-08-25 13:14:31.875 237 12615.60 111.60 54564.00 88888.00 2015-08-25 13:14:32.000 237 12615.60 111.60 54564.00 88888.00 2015-08-25 13:14:32.125 237 12615.65 111.62 54564.00 88888.00 2015-08-25 13:14:32.250 237 12615.62 111.60 54564.00 88888.00 2015-08-25 13:14:32.375 237 12615.62 111.58 54564.00 88888.00 2015-08-25 13:14:32.500 237 12615.55 111.58 54564.00 88888.00 2015-08-25 13:14:32.625 237 12615.55 111.58 54564.03 88888.00 2015-08-25 13:14:32.750 237 12615.55 111.58 54564.00 88888.00 2015-08-25 13:14:32.875 237 12615.58 111.55 54563.97 88888.00 2015-08-25 13:14:33.000 237 12615.52 111.55 54563.97 88888.00 2015-08-25 13:14:33.125 237 12615.55 111.58 54564.00 88888.00 2015-08-25 13:14:33.250 237 12615.55 111.55 54564.00 88888.00 2015-08-25 13:14:33.375 237 12615.52 111.58 54564.00 88888.00 2015-08-25 13:14:33.500 237 12615.52 111.60 54564.00 88888.00 2015-08-25 13:14:33.625 237 12615.55 111.60 54564.00 88888.00 2015-08-25 13:14:33.750 237 12615.55 111.60 54564.00 88888.00 2015-08-25 13:14:33.875 237 12615.55 111.60 54564.00 88888.00 2015-08-25 13:14:34.000 237 12615.58 111.60 54564.00 88888.00 2015-08-25 13:14:34.125 237 12615.58 111.60 54564.03 88888.00 2015-08-25 13:14:34.250 237 12615.52 111.62 54564.03 88888.00 2015-08-25 13:14:34.375 237 12615.52 111.60 54564.00 88888.00 2015-08-25 13:14:34.500 237 12615.58 111.55 54563.97 88888.00 2015-08-25 13:14:34.625 237 12615.60 111.58 54563.97 88888.00 2015-08-25 13:14:34.750 237 12615.60 111.60 54563.95 88888.00 2015-08-25 13:14:34.875 237 12615.60 111.58 54563.97 88888.00 2015-08-25 13:14:35.000 237 12615.60 111.60 54563.97 88888.00 2015-08-25 13:14:35.125 237 12615.62 111.60 54563.97 88888.00 2015-08-25 13:14:35.250 237 12615.60 111.55 54563.95 88888.00 2015-08-25 13:14:35.375 237 12615.58 111.55 54563.97 88888.00 2015-08-25 13:14:35.500 237 12615.52 111.55 54563.97 88888.00 2015-08-25 13:14:35.625 237 12615.55 111.53 54563.97 88888.00 2015-08-25 13:14:35.750 237 12615.62 111.58 54563.95 88888.00 2015-08-25 13:14:35.875 237 12615.60 111.55 54563.97 88888.00 2015-08-25 13:14:36.000 237 12615.60 111.55 54563.97 88888.00 2015-08-25 13:14:36.125 237 12615.58 111.58 54564.00 88888.00 2015-08-25 13:14:36.250 237 12615.58 111.58 54564.03 88888.00 2015-08-25 13:14:36.375 237 12615.58 111.60 54564.03 88888.00 2015-08-25 13:14:36.500 237 12615.60 111.60 54564.00 88888.00 2015-08-25 13:14:36.625 237 12615.62 111.60 54564.00 88888.00 2015-08-25 13:14:36.750 237 12615.62 111.60 54563.97 88888.00 2015-08-25 13:14:36.875 237 12615.55 111.62 54563.97 88888.00 2015-08-25 13:14:37.000 237 12615.60 111.60 54564.00 88888.00 2015-08-25 13:14:37.125 237 12615.60 111.62 54563.97 88888.00 2015-08-25 13:14:37.250 237 12615.58 111.62 54563.97 88888.00 2015-08-25 13:14:37.375 237 12615.60 111.60 54564.00 88888.00 2015-08-25 13:14:37.500 237 12615.58 111.58 54563.97 88888.00 2015-08-25 13:14:37.625 237 12615.62 111.60 54564.00 88888.00 2015-08-25 13:14:37.750 237 12615.65 111.62 54564.00 88888.00 2015-08-25 13:14:37.875 237 12615.62 111.62 54564.03 88888.00 2015-08-25 13:14:38.000 237 12615.55 111.60 54564.00 88888.00 2015-08-25 13:14:38.125 237 12615.52 111.65 54564.00 88888.00 2015-08-25 13:14:38.250 237 12615.55 111.65 54564.00 88888.00 2015-08-25 13:14:38.375 237 12615.58 111.62 54564.00 88888.00 2015-08-25 13:14:38.500 237 12615.60 111.62 54564.00 88888.00 2015-08-25 13:14:38.625 237 12615.62 111.62 54564.00 88888.00 2015-08-25 13:14:38.750 237 12615.60 111.62 54564.00 88888.00 2015-08-25 13:14:38.875 237 12615.60 111.62 54564.00 88888.00 2015-08-25 13:14:39.000 237 12615.60 111.65 54564.00 88888.00 2015-08-25 13:14:39.125 237 12615.62 111.67 54564.00 88888.00 2015-08-25 13:14:39.250 237 12615.55 111.67 54564.00 88888.00 2015-08-25 13:14:39.375 237 12615.55 111.67 54564.00 88888.00 2015-08-25 13:14:39.500 237 12615.55 111.67 54563.97 88888.00 2015-08-25 13:14:39.625 237 12615.60 111.67 54563.97 88888.00 2015-08-25 13:14:39.750 237 12615.58 111.67 54563.97 88888.00 2015-08-25 13:14:39.875 237 12615.55 111.70 54563.97 88888.00 2015-08-25 13:14:40.000 237 12615.50 111.70 54563.97 88888.00 2015-08-25 13:14:40.125 237 12615.48 111.67 54563.97 88888.00 2015-08-25 13:14:40.250 237 12615.42 111.65 54564.00 88888.00 2015-08-25 13:14:40.375 237 12615.48 111.65 54564.00 88888.00 2015-08-25 13:14:40.500 237 12615.50 111.65 54563.97 88888.00 2015-08-25 13:14:40.625 237 12615.52 111.65 54563.97 88888.00 2015-08-25 13:14:40.750 237 12615.58 111.65 54563.95 88888.00 2015-08-25 13:14:40.875 237 12615.58 111.65 54563.95 88888.00 2015-08-25 13:14:41.000 237 12615.58 111.67 54563.97 88888.00 2015-08-25 13:14:41.125 237 12615.55 111.67 54563.97 88888.00 2015-08-25 13:14:41.250 237 12615.55 111.67 54563.95 88888.00 2015-08-25 13:14:41.375 237 12615.60 111.67 54563.93 88888.00 2015-08-25 13:14:41.500 237 12615.60 111.65 54563.93 88888.00 2015-08-25 13:14:41.625 237 12615.58 111.67 54563.93 88888.00 2015-08-25 13:14:41.750 237 12615.65 111.70 54563.93 88888.00 2015-08-25 13:14:41.875 237 12615.67 111.70 54563.93 88888.00 2015-08-25 13:14:42.000 237 12615.62 111.75 54563.95 88888.00 2015-08-25 13:14:42.125 237 12615.58 111.75 54563.93 88888.00 2015-08-25 13:14:42.250 237 12615.60 111.72 54563.90 88888.00 2015-08-25 13:14:42.375 237 12615.60 111.75 54563.93 88888.00 2015-08-25 13:14:42.500 237 12615.60 111.75 54563.95 88888.00 2015-08-25 13:14:42.625 237 12615.60 111.75 54563.97 88888.00 2015-08-25 13:14:42.750 237 12615.60 111.72 54563.95 88888.00 2015-08-25 13:14:42.875 237 12615.60 111.75 54564.00 88888.00 2015-08-25 13:14:43.000 237 12615.62 111.78 54563.97 88888.00 2015-08-25 13:14:43.125 237 12615.67 111.78 54563.97 88888.00 2015-08-25 13:14:43.250 237 12615.67 111.72 54563.95 88888.00 2015-08-25 13:14:43.375 237 12615.75 111.75 54563.95 88888.00 2015-08-25 13:14:43.500 237 12615.73 111.75 54563.95 88888.00 2015-08-25 13:14:43.625 237 12615.67 111.75 54563.93 88888.00 2015-08-25 13:14:43.750 237 12615.70 111.78 54563.90 88888.00 2015-08-25 13:14:43.875 237 12615.73 111.78 54563.93 88888.00 2015-08-25 13:14:44.000 237 12615.75 111.75 54563.93 88888.00 2015-08-25 13:14:44.125 237 12615.77 111.72 54563.93 88888.00 2015-08-25 13:14:44.250 237 12615.75 111.75 54563.93 88888.00 2015-08-25 13:14:44.375 237 12615.67 111.78 54563.93 88888.00 2015-08-25 13:14:44.500 237 12615.65 111.80 54563.95 88888.00 2015-08-25 13:14:44.625 237 12615.70 111.80 54563.95 88888.00 2015-08-25 13:14:44.750 237 12615.70 111.78 54563.93 88888.00 2015-08-25 13:14:44.875 237 12615.73 111.80 54563.93 88888.00 2015-08-25 13:14:45.000 237 12615.73 111.78 54563.95 88888.00 2015-08-25 13:14:45.125 237 12615.70 111.80 54563.97 88888.00 2015-08-25 13:14:45.250 237 12615.67 111.78 54563.95 88888.00 2015-08-25 13:14:45.375 237 12615.70 111.75 54563.95 88888.00 2015-08-25 13:14:45.500 237 12615.73 111.75 54563.95 88888.00 2015-08-25 13:14:45.625 237 12615.73 111.80 54563.95 88888.00 2015-08-25 13:14:45.750 237 12615.73 111.80 54563.97 88888.00 2015-08-25 13:14:45.875 237 12615.77 111.80 54563.97 88888.00 2015-08-25 13:14:46.000 237 12615.77 111.85 54563.97 88888.00 2015-08-25 13:14:46.125 237 12615.75 111.80 54563.97 88888.00 2015-08-25 13:14:46.250 237 12615.67 111.78 54563.97 88888.00 2015-08-25 13:14:46.375 237 12615.60 111.83 54563.97 88888.00 2015-08-25 13:14:46.500 237 12615.67 111.78 54563.97 88888.00 2015-08-25 13:14:46.625 237 12615.77 111.80 54563.97 88888.00 2015-08-25 13:14:46.750 237 12615.80 111.78 54563.95 88888.00 2015-08-25 13:14:46.875 237 12615.80 111.75 54563.93 88888.00 2015-08-25 13:14:47.000 237 12615.77 111.78 54563.97 88888.00 2015-08-25 13:14:47.125 237 12615.77 111.80 54564.00 88888.00 2015-08-25 13:14:47.250 237 12615.70 111.80 54563.97 88888.00 2015-08-25 13:14:47.375 237 12615.77 111.85 54563.95 88888.00 2015-08-25 13:14:47.500 237 12615.77 111.83 54563.95 88888.00 2015-08-25 13:14:47.625 237 12615.75 111.83 54563.95 88888.00 2015-08-25 13:14:47.750 237 12615.73 111.80 54563.95 88888.00 2015-08-25 13:14:47.875 237 12615.75 111.80 54563.95 88888.00 2015-08-25 13:14:48.000 237 12615.75 111.80 54563.95 88888.00 2015-08-25 13:14:48.125 237 12615.70 111.80 54563.95 88888.00 2015-08-25 13:14:48.250 237 12615.62 111.80 54563.95 88888.00 2015-08-25 13:14:48.375 237 12615.65 111.85 54563.97 88888.00 2015-08-25 13:14:48.500 237 12615.70 111.85 54563.97 88888.00 2015-08-25 13:14:48.625 237 12615.77 111.83 54563.93 88888.00 2015-08-25 13:14:48.750 237 12615.73 111.85 54563.95 88888.00 2015-08-25 13:14:48.875 237 12615.75 111.88 54563.95 88888.00 2015-08-25 13:14:49.000 237 12615.67 111.85 54563.95 88888.00 2015-08-25 13:14:49.125 237 12615.70 111.85 54563.95 88888.00 2015-08-25 13:14:49.250 237 12615.67 111.83 54563.97 88888.00 2015-08-25 13:14:49.375 237 12615.67 111.88 54563.97 88888.00 2015-08-25 13:14:49.500 237 12615.70 111.88 54563.97 88888.00 2015-08-25 13:14:49.625 237 12615.70 111.88 54563.95 88888.00 2015-08-25 13:14:49.750 237 12615.67 111.90 54563.95 88888.00 2015-08-25 13:14:49.875 237 12615.70 111.92 54563.95 88888.00 2015-08-25 13:14:50.000 237 12615.67 111.90 54563.90 88888.00 2015-08-25 13:14:50.125 237 12615.70 111.90 54563.95 88888.00 2015-08-25 13:14:50.250 237 12615.67 111.88 54563.93 88888.00 2015-08-25 13:14:50.375 237 12615.67 111.90 54563.93 88888.00 2015-08-25 13:14:50.500 237 12615.67 111.92 54563.95 88888.00 2015-08-25 13:14:50.625 237 12615.70 111.90 54563.95 88888.00 2015-08-25 13:14:50.750 237 12615.70 111.90 54563.95 88888.00 2015-08-25 13:14:50.875 237 12615.73 111.88 54563.93 88888.00 2015-08-25 13:14:51.000 237 12615.70 111.90 54563.93 88888.00 2015-08-25 13:14:51.125 237 12615.67 111.90 54563.93 88888.00 2015-08-25 13:14:51.250 237 12615.65 111.88 54563.95 88888.00 2015-08-25 13:14:51.375 237 12615.67 111.90 54563.93 88888.00 2015-08-25 13:14:51.500 237 12615.67 111.90 54563.93 88888.00 2015-08-25 13:14:51.625 237 12615.65 111.92 54563.93 88888.00 2015-08-25 13:14:51.750 237 12615.62 111.95 54563.93 88888.00 2015-08-25 13:14:51.875 237 12615.70 111.92 54563.95 88888.00 2015-08-25 13:14:52.000 237 12615.65 111.92 54563.95 88888.00 2015-08-25 13:14:52.125 237 12615.65 111.92 54563.95 88888.00 2015-08-25 13:14:52.250 237 12615.60 111.90 54563.93 88888.00 2015-08-25 13:14:52.375 237 12615.65 111.92 54563.93 88888.00 2015-08-25 13:14:52.500 237 12615.62 111.90 54563.90 88888.00 2015-08-25 13:14:52.625 237 12615.55 111.90 54563.90 88888.00 2015-08-25 13:14:52.750 237 12615.55 111.92 54563.93 88888.00 2015-08-25 13:14:52.875 237 12615.60 111.90 54563.90 88888.00 2015-08-25 13:14:53.000 237 12615.60 111.88 54563.88 88888.00 2015-08-25 13:14:53.125 237 12615.60 111.90 54563.88 88888.00 2015-08-25 13:14:53.250 237 12615.67 111.85 54563.88 88888.00 2015-08-25 13:14:53.375 237 12615.67 111.88 54563.88 88888.00 2015-08-25 13:14:53.500 237 12615.67 111.90 54563.88 88888.00 2015-08-25 13:14:53.625 237 12615.65 111.90 54563.88 88888.00 2015-08-25 13:14:53.750 237 12615.67 111.92 54563.90 88888.00 2015-08-25 13:14:53.875 237 12615.70 111.92 54563.88 88888.00 2015-08-25 13:14:54.000 237 12615.75 111.92 54563.88 88888.00 2015-08-25 13:14:54.125 237 12615.73 111.90 54563.88 88888.00 2015-08-25 13:14:54.250 237 12615.67 111.92 54563.90 88888.00 2015-08-25 13:14:54.375 237 12615.70 111.95 54563.93 88888.00 2015-08-25 13:14:54.500 237 12615.77 111.97 54563.93 88888.00 2015-08-25 13:14:54.625 237 12615.77 111.95 54563.90 88888.00 2015-08-25 13:14:54.750 237 12615.67 111.95 54563.90 88888.00 2015-08-25 13:14:54.875 237 12615.65 111.92 54563.90 88888.00 2015-08-25 13:14:55.000 237 12615.65 111.92 54563.90 88888.00 2015-08-25 13:14:55.125 237 12615.65 111.95 54563.93 88888.00 2015-08-25 13:14:55.250 237 12615.67 111.90 54563.93 88888.00 2015-08-25 13:14:55.375 237 12615.75 111.95 54563.93 88888.00 2015-08-25 13:14:55.500 237 12615.80 111.97 54563.95 88888.00 2015-08-25 13:14:55.625 237 12615.80 111.95 54563.93 88888.00 2015-08-25 13:14:55.750 237 12615.77 111.92 54563.90 88888.00 2015-08-25 13:14:55.875 237 12615.75 111.92 54563.90 88888.00 2015-08-25 13:14:56.000 237 12615.70 111.92 54563.90 88888.00 2015-08-25 13:14:56.125 237 12615.70 111.92 54563.93 88888.00 2015-08-25 13:14:56.250 237 12615.62 111.92 54563.93 88888.00 2015-08-25 13:14:56.375 237 12615.70 111.95 54563.93 88888.00 2015-08-25 13:14:56.500 237 12615.62 111.92 54563.93 88888.00 2015-08-25 13:14:56.625 237 12615.65 111.95 54563.93 88888.00 2015-08-25 13:14:56.750 237 12615.60 111.92 54563.90 88888.00 2015-08-25 13:14:56.875 237 12615.60 111.92 54563.90 88888.00 2015-08-25 13:14:57.000 237 12615.62 111.92 54563.90 88888.00 2015-08-25 13:14:57.125 237 12615.75 111.95 54563.90 88888.00 2015-08-25 13:14:57.250 237 12615.73 111.92 54563.90 88888.00 2015-08-25 13:14:57.375 237 12615.75 111.92 54563.90 88888.00 2015-08-25 13:14:57.500 237 12615.65 111.95 54563.90 88888.00 2015-08-25 13:14:57.625 237 12615.62 111.95 54563.90 88888.00 2015-08-25 13:14:57.750 237 12615.65 111.97 54563.93 88888.00 2015-08-25 13:14:57.875 237 12615.62 111.97 54563.90 88888.00 2015-08-25 13:14:58.000 237 12615.65 111.95 54563.90 88888.00 2015-08-25 13:14:58.125 237 12615.73 111.95 54563.90 88888.00 2015-08-25 13:14:58.250 237 12615.73 111.92 54563.90 88888.00 2015-08-25 13:14:58.375 237 12615.67 111.95 54563.88 88888.00 2015-08-25 13:14:58.500 237 12615.60 111.92 54563.85 88888.00 2015-08-25 13:14:58.625 237 12615.60 111.92 54563.90 88888.00 2015-08-25 13:14:58.750 237 12615.65 111.95 54563.90 88888.00 2015-08-25 13:14:58.875 237 12615.67 111.95 54563.90 88888.00 2015-08-25 13:14:59.000 237 12615.62 111.95 54563.88 88888.00 2015-08-25 13:14:59.125 237 12615.60 111.95 54563.90 88888.00 2015-08-25 13:14:59.250 237 12615.58 111.90 54563.90 88888.00 2015-08-25 13:14:59.375 237 12615.58 111.92 54563.88 88888.00 2015-08-25 13:14:59.500 237 12615.58 111.95 54563.90 88888.00 2015-08-25 13:14:59.625 237 12615.55 111.95 54563.90 88888.00 2015-08-25 13:14:59.750 237 12615.55 111.97 54563.93 88888.00 2015-08-25 13:14:59.875 237 12615.55 111.95 54563.90 88888.00 2015-08-25 13:15:00.000 237 12615.55 111.95 54563.88 88888.00 2015-08-25 13:15:00.125 237 12615.55 111.97 54563.90 88888.00 2015-08-25 13:15:00.250 237 12615.50 111.95 54563.90 88888.00 2015-08-25 13:15:00.375 237 12615.52 111.97 54563.90 88888.00 2015-08-25 13:15:00.500 237 12615.50 111.97 54563.90 88888.00 2015-08-25 13:15:00.625 237 12615.45 112.00 54563.93 88888.00 2015-08-25 13:15:00.750 237 12615.50 112.03 54563.93 88888.00 2015-08-25 13:15:00.875 237 12615.60 112.00 54563.93 88888.00 2015-08-25 13:15:01.000 237 12615.62 111.97 54563.93 88888.00 2015-08-25 13:15:01.125 237 12615.62 111.97 54563.93 88888.00 2015-08-25 13:15:01.250 237 12615.65 112.00 54563.95 88888.00 2015-08-25 13:15:01.375 237 12615.65 112.03 54563.90 88888.00 2015-08-25 13:15:01.500 237 12615.60 112.00 54563.88 88888.00 2015-08-25 13:15:01.625 237 12615.58 111.97 54563.88 88888.00 2015-08-25 13:15:01.750 237 12615.60 111.97 54563.88 88888.00 2015-08-25 13:15:01.875 237 12615.62 112.03 54563.90 88888.00 2015-08-25 13:15:02.000 237 12615.60 112.00 54563.90 88888.00 2015-08-25 13:15:02.125 237 12615.62 111.97 54563.93 88888.00 2015-08-25 13:15:02.250 237 12615.62 111.97 54563.95 88888.00 2015-08-25 13:15:02.375 237 12615.67 112.00 54563.93 88888.00 2015-08-25 13:15:02.500 237 12615.67 112.03 54563.95 88888.00 2015-08-25 13:15:02.625 237 12615.67 112.03 54563.97 88888.00 2015-08-25 13:15:02.750 237 12615.70 112.00 54563.93 88888.00 2015-08-25 13:15:02.875 237 12615.65 112.03 54563.93 88888.00 2015-08-25 13:15:03.000 237 12615.67 112.00 54563.88 88888.00 2015-08-25 13:15:03.125 237 12615.70 112.00 54563.93 88888.00 2015-08-25 13:15:03.250 237 12615.67 111.97 54563.93 88888.00 2015-08-25 13:15:03.375 237 12615.60 112.03 54563.93 88888.00 2015-08-25 13:15:03.500 237 12615.58 112.03 54563.95 88888.00 2015-08-25 13:15:03.625 237 12615.58 112.05 54563.93 88888.00 2015-08-25 13:15:03.750 237 12615.62 112.03 54563.90 88888.00 2015-08-25 13:15:03.875 237 12615.62 112.00 54563.90 88888.00 2015-08-25 13:15:04.000 237 12615.62 112.00 54563.90 88888.00 2015-08-25 13:15:04.125 237 12615.55 112.00 54563.90 88888.00 2015-08-25 13:15:04.250 237 12615.55 112.00 54563.93 88888.00 2015-08-25 13:15:04.375 237 12615.55 112.00 54563.90 88888.00 2015-08-25 13:15:04.500 237 12615.58 112.00 54563.90 88888.00 2015-08-25 13:15:04.625 237 12615.60 112.03 54563.90 88888.00 2015-08-25 13:15:04.750 237 12615.62 112.00 54563.88 88888.00 2015-08-25 13:15:04.875 237 12615.65 112.00 54563.90 88888.00 2015-08-25 13:15:05.000 237 12615.62 112.00 54563.88 88888.00 2015-08-25 13:15:05.125 237 12615.60 112.00 54563.88 88888.00 2015-08-25 13:15:05.250 237 12615.60 112.00 54563.93 88888.00 2015-08-25 13:15:05.375 237 12615.67 112.03 54563.90 88888.00 2015-08-25 13:15:05.500 237 12615.65 112.00 54563.88 88888.00 2015-08-25 13:15:05.625 237 12615.60 112.03 54563.88 88888.00 2015-08-25 13:15:05.750 237 12615.58 112.03 54563.88 88888.00 2015-08-25 13:15:05.875 237 12615.65 112.00 54563.85 88888.00 2015-08-25 13:15:06.000 237 12615.67 111.97 54563.85 88888.00 2015-08-25 13:15:06.125 237 12615.60 112.00 54563.88 88888.00 2015-08-25 13:15:06.250 237 12615.65 112.00 54563.90 88888.00 2015-08-25 13:15:06.375 237 12615.67 112.03 54563.90 88888.00 2015-08-25 13:15:06.500 237 12615.65 112.03 54563.88 88888.00 2015-08-25 13:15:06.625 237 12615.58 112.00 54563.88 88888.00 2015-08-25 13:15:06.750 237 12615.52 112.00 54563.85 88888.00 2015-08-25 13:15:06.875 237 12615.58 112.03 54563.90 88888.00 2015-08-25 13:15:07.000 237 12615.62 112.03 54563.90 88888.00 2015-08-25 13:15:07.125 237 12615.60 112.05 54563.93 88888.00 2015-08-25 13:15:07.250 237 12615.50 112.05 54563.93 88888.00 2015-08-25 13:15:07.375 237 12615.55 112.08 54563.90 88888.00 2015-08-25 13:15:07.500 237 12615.60 112.03 54563.90 88888.00 2015-08-25 13:15:07.625 237 12615.62 112.05 54563.88 88888.00 2015-08-25 13:15:07.750 237 12615.55 112.05 54563.90 88888.00 2015-08-25 13:15:07.875 237 12615.55 112.08 54563.95 88888.00 2015-08-25 13:15:08.000 237 12615.52 112.08 54563.93 88888.00 2015-08-25 13:15:08.125 237 12615.52 112.08 54563.90 88888.00 2015-08-25 13:15:08.250 237 12615.52 112.08 54563.90 88888.00 2015-08-25 13:15:08.375 237 12615.52 112.08 54563.95 88888.00 2015-08-25 13:15:08.500 237 12615.52 112.08 54563.95 88888.00 2015-08-25 13:15:08.625 237 12615.58 112.10 54563.95 88888.00 2015-08-25 13:15:08.750 237 12615.55 112.08 54563.93 88888.00 2015-08-25 13:15:08.875 237 12615.55 112.08 54563.93 88888.00 2015-08-25 13:15:09.000 237 12615.58 112.10 54563.93 88888.00 2015-08-25 13:15:09.125 237 12615.58 112.12 54563.88 88888.00 2015-08-25 13:15:09.250 237 12615.55 112.10 54563.90 88888.00 2015-08-25 13:15:09.375 237 12615.52 112.08 54563.93 88888.00 2015-08-25 13:15:09.500 237 12615.52 112.10 54563.93 88888.00 2015-08-25 13:15:09.625 237 12615.60 112.10 54563.90 88888.00 2015-08-25 13:15:09.750 237 12615.65 112.08 54563.90 88888.00 2015-08-25 13:15:09.875 237 12615.62 112.08 54563.90 88888.00 2015-08-25 13:15:10.000 237 12615.60 112.08 54563.93 88888.00 2015-08-25 13:15:10.125 237 12615.58 112.10 54563.93 88888.00 2015-08-25 13:15:10.250 237 12615.48 112.10 54563.90 88888.00 2015-08-25 13:15:10.375 237 12615.50 112.08 54563.93 88888.00 2015-08-25 13:15:10.500 237 12615.52 112.08 54563.93 88888.00 2015-08-25 13:15:10.625 237 12615.50 112.08 54563.90 88888.00 2015-08-25 13:15:10.750 237 12615.52 112.05 54563.90 88888.00 2015-08-25 13:15:10.875 237 12615.48 112.05 54563.90 88888.00 2015-08-25 13:15:11.000 237 12615.55 112.08 54563.88 88888.00 2015-08-25 13:15:11.125 237 12615.55 112.05 54563.88 88888.00 2015-08-25 13:15:11.250 237 12615.52 112.08 54563.85 88888.00 2015-08-25 13:15:11.375 237 12615.55 112.08 54563.82 88888.00 2015-08-25 13:15:11.500 237 12615.60 112.05 54563.85 88888.00 2015-08-25 13:15:11.625 237 12615.62 112.08 54563.90 88888.00 2015-08-25 13:15:11.750 237 12615.62 112.08 54563.90 88888.00 2015-08-25 13:15:11.875 237 12615.62 112.10 54563.90 88888.00 2015-08-25 13:15:12.000 237 12615.60 112.08 54563.88 88888.00 2015-08-25 13:15:12.125 237 12615.58 112.08 54563.93 88888.00 2015-08-25 13:15:12.250 237 12615.50 112.08 54563.90 88888.00 2015-08-25 13:15:12.375 237 12615.55 112.12 54563.90 88888.00 2015-08-25 13:15:12.500 237 12615.55 112.10 54563.88 88888.00 2015-08-25 13:15:12.625 237 12615.50 112.08 54563.90 88888.00 2015-08-25 13:15:12.750 237 12615.48 112.08 54563.90 88888.00 2015-08-25 13:15:12.875 237 12615.50 112.10 54563.90 88888.00 2015-08-25 13:15:13.000 237 12615.50 112.05 54563.90 88888.00 2015-08-25 13:15:13.125 237 12615.50 112.10 54563.90 88888.00 2015-08-25 13:15:13.250 237 12615.50 112.10 54563.90 88888.00 2015-08-25 13:15:13.375 237 12615.52 112.10 54563.88 88888.00 2015-08-25 13:15:13.500 237 12615.50 112.08 54563.90 88888.00 2015-08-25 13:15:13.625 237 12615.52 112.10 54563.90 88888.00 2015-08-25 13:15:13.750 237 12615.52 112.12 54563.88 88888.00 2015-08-25 13:15:13.875 237 12615.48 112.12 54563.88 88888.00 2015-08-25 13:15:14.000 237 12615.48 112.12 54563.88 88888.00 2015-08-25 13:15:14.125 237 12615.48 112.15 54563.90 88888.00 2015-08-25 13:15:14.250 237 12615.42 112.15 54563.93 88888.00 2015-08-25 13:15:14.375 237 12615.48 112.15 54563.90 88888.00 2015-08-25 13:15:14.500 237 12615.45 112.12 54563.90 88888.00 2015-08-25 13:15:14.625 237 12615.42 112.12 54563.93 88888.00 2015-08-25 13:15:14.750 237 12615.45 112.15 54563.93 88888.00 2015-08-25 13:15:14.875 237 12615.45 112.17 54563.90 88888.00 2015-08-25 13:15:15.000 237 12615.50 112.15 54563.90 88888.00 2015-08-25 13:15:15.125 237 12615.48 112.17 54563.90 88888.00 2015-08-25 13:15:15.250 237 12615.42 112.17 54563.95 88888.00 2015-08-25 13:15:15.375 237 12615.45 112.17 54563.95 88888.00 2015-08-25 13:15:15.500 237 12615.55 112.17 54563.93 88888.00 2015-08-25 13:15:15.625 237 12615.58 112.15 54563.88 88888.00 2015-08-25 13:15:15.750 237 12615.52 112.10 54563.93 88888.00 2015-08-25 13:15:15.875 237 12615.55 112.12 54563.93 88888.00 2015-08-25 13:15:16.000 237 12615.58 112.15 54563.93 88888.00 2015-08-25 13:15:16.125 237 12615.58 112.15 54563.90 88888.00 2015-08-25 13:15:16.250 237 12615.48 112.12 54563.90 88888.00 2015-08-25 13:15:16.375 237 12615.52 112.12 54563.88 88888.00 2015-08-25 13:15:16.500 237 12615.60 112.17 54563.88 88888.00 2015-08-25 13:15:16.625 237 12615.67 112.17 54563.88 88888.00 2015-08-25 13:15:16.750 237 12615.65 112.15 54563.88 88888.00 2015-08-25 13:15:16.875 237 12615.62 112.12 54563.85 88888.00 2015-08-25 13:15:17.000 237 12615.67 112.15 54563.88 88888.00 2015-08-25 13:15:17.125 237 12615.65 112.20 54563.88 88888.00 2015-08-25 13:15:17.250 237 12615.60 112.20 54563.90 88888.00 2015-08-25 13:15:17.375 237 12615.62 112.17 54563.90 88888.00 2015-08-25 13:15:17.500 237 12615.62 112.17 54563.90 88888.00 2015-08-25 13:15:17.625 237 12615.62 112.20 54563.88 88888.00 2015-08-25 13:15:17.750 237 12615.58 112.20 54563.90 88888.00 2015-08-25 13:15:17.875 237 12615.58 112.17 54563.88 88888.00 2015-08-25 13:15:18.000 237 12615.62 112.17 54563.85 88888.00 2015-08-25 13:15:18.125 237 12615.62 112.17 54563.85 88888.00 2015-08-25 13:15:18.250 237 12615.60 112.20 54563.88 88888.00 2015-08-25 13:15:18.375 237 12615.65 112.17 54563.88 88888.00 2015-08-25 13:15:18.500 237 12615.58 112.17 54563.88 88888.00 2015-08-25 13:15:18.625 237 12615.55 112.17 54563.88 88888.00 2015-08-25 13:15:18.750 237 12615.58 112.15 54563.90 88888.00 2015-08-25 13:15:18.875 237 12615.65 112.17 54563.85 88888.00 2015-08-25 13:15:19.000 237 12615.62 112.20 54563.85 88888.00 2015-08-25 13:15:19.125 237 12615.65 112.22 54563.85 88888.00 2015-08-25 13:15:19.250 237 12615.65 112.20 54563.88 88888.00 2015-08-25 13:15:19.375 237 12615.62 112.17 54563.88 88888.00 2015-08-25 13:15:19.500 237 12615.58 112.17 54563.93 88888.00 2015-08-25 13:15:19.625 237 12615.62 112.22 54563.90 88888.00 2015-08-25 13:15:19.750 237 12615.65 112.20 54563.88 88888.00 2015-08-25 13:15:19.875 237 12615.65 112.20 54563.90 88888.00 2015-08-25 13:15:20.000 237 12615.62 112.20 54563.88 88888.00 2015-08-25 13:15:20.125 237 12615.62 112.22 54563.88 88888.00 2015-08-25 13:15:20.250 237 12615.55 112.17 54563.88 88888.00 2015-08-25 13:15:20.375 237 12615.55 112.20 54563.88 88888.00 2015-08-25 13:15:20.500 237 12615.58 112.22 54563.88 88888.00 2015-08-25 13:15:20.625 237 12615.70 112.25 54563.90 88888.00 2015-08-25 13:15:20.750 237 12615.73 112.25 54563.88 88888.00 2015-08-25 13:15:20.875 237 12615.70 112.25 54563.85 88888.00 2015-08-25 13:15:21.000 237 12615.65 112.22 54563.82 88888.00 2015-08-25 13:15:21.125 237 12615.67 112.20 54563.82 88888.00 2015-08-25 13:15:21.250 237 12615.62 112.22 54563.85 88888.00 2015-08-25 13:15:21.375 237 12615.65 112.25 54563.90 88888.00 2015-08-25 13:15:21.500 237 12615.65 112.22 54563.88 88888.00 2015-08-25 13:15:21.625 237 12615.70 112.25 54563.88 88888.00 2015-08-25 13:15:21.750 237 12615.70 112.22 54563.88 88888.00 2015-08-25 13:15:21.875 237 12615.67 112.25 54563.88 88888.00 2015-08-25 13:15:22.000 237 12615.73 112.25 54563.88 88888.00 2015-08-25 13:15:22.125 237 12615.73 112.22 54563.85 88888.00 2015-08-25 13:15:22.250 237 12615.67 112.25 54563.88 88888.00 2015-08-25 13:15:22.375 237 12615.75 112.28 54563.88 88888.00 2015-08-25 13:15:22.500 237 12615.75 112.25 54563.88 88888.00 2015-08-25 13:15:22.625 237 12615.70 112.20 54563.85 88888.00 2015-08-25 13:15:22.750 237 12615.73 112.25 54563.85 88888.00 2015-08-25 13:15:22.875 237 12615.75 112.28 54563.85 88888.00 2015-08-25 13:15:23.000 237 12615.73 112.25 54563.82 88888.00 2015-08-25 13:15:23.125 237 12615.77 112.22 54563.82 88888.00 2015-08-25 13:15:23.250 237 12615.77 112.20 54563.85 88888.00 2015-08-25 13:15:23.375 237 12615.75 112.22 54563.88 88888.00 2015-08-25 13:15:23.500 237 12615.77 112.22 54563.85 88888.00 2015-08-25 13:15:23.625 237 12615.73 112.22 54563.85 88888.00 2015-08-25 13:15:23.750 237 12615.70 112.22 54563.82 88888.00 2015-08-25 13:15:23.875 237 12615.73 112.25 54563.80 88888.00 2015-08-25 13:15:24.000 237 12615.77 112.22 54563.78 88888.00 2015-08-25 13:15:24.125 237 12615.70 112.22 54563.82 88888.00 2015-08-25 13:15:24.250 237 12615.73 112.22 54563.82 88888.00 2015-08-25 13:15:24.375 237 12615.80 112.25 54563.85 88888.00 2015-08-25 13:15:24.500 237 12615.83 112.28 54563.88 88888.00 2015-08-25 13:15:24.625 237 12615.77 112.25 54563.88 88888.00 2015-08-25 13:15:24.750 237 12615.73 112.28 54563.88 88888.00 2015-08-25 13:15:24.875 237 12615.77 112.30 54563.85 88888.00 2015-08-25 13:15:25.000 237 12615.75 112.30 54563.82 88888.00 2015-08-25 13:15:25.125 237 12615.77 112.30 54563.82 88888.00 2015-08-25 13:15:25.250 237 12615.75 112.30 54563.85 88888.00 2015-08-25 13:15:25.375 237 12615.80 112.33 54563.85 88888.00 2015-08-25 13:15:25.500 237 12615.80 112.30 54563.85 88888.00 2015-08-25 13:15:25.625 237 12615.83 112.30 54563.88 88888.00 2015-08-25 13:15:25.750 237 12615.80 112.33 54563.88 88888.00 2015-08-25 13:15:25.875 237 12615.75 112.33 54563.90 88888.00 2015-08-25 13:15:26.000 237 12615.73 112.33 54563.85 88888.00 2015-08-25 13:15:26.125 237 12615.80 112.33 54563.82 88888.00 2015-08-25 13:15:26.250 237 12615.77 112.30 54563.88 88888.00 2015-08-25 13:15:26.375 237 12615.73 112.33 54563.88 88888.00 2015-08-25 13:15:26.500 237 12615.67 112.35 54563.90 88888.00 2015-08-25 13:15:26.625 237 12615.70 112.35 54563.88 88888.00 2015-08-25 13:15:26.750 237 12615.77 112.35 54563.85 88888.00 2015-08-25 13:15:26.875 237 12615.77 112.35 54563.88 88888.00 2015-08-25 13:15:27.000 237 12615.73 112.35 54563.88 88888.00 2015-08-25 13:15:27.125 237 12615.67 112.35 54563.88 88888.00 2015-08-25 13:15:27.250 237 12615.70 112.33 54563.85 88888.00 2015-08-25 13:15:27.375 237 12615.75 112.35 54563.85 88888.00 2015-08-25 13:15:27.500 237 12615.73 112.38 54563.82 88888.00 2015-08-25 13:15:27.625 237 12615.65 112.38 54563.80 88888.00 2015-08-25 13:15:27.750 237 12615.65 112.33 54563.78 88888.00 2015-08-25 13:15:27.875 237 12615.75 112.38 54563.82 88888.00 2015-08-25 13:15:28.000 237 12615.77 112.38 54563.82 88888.00 2015-08-25 13:15:28.125 237 12615.75 112.40 54563.82 88888.00 2015-08-25 13:15:28.250 237 12615.73 112.35 54563.85 88888.00 2015-08-25 13:15:28.375 237 12615.67 112.35 54563.82 88888.00 2015-08-25 13:15:28.500 237 12615.73 112.38 54563.80 88888.00 2015-08-25 13:15:28.625 237 12615.73 112.38 54563.80 88888.00 2015-08-25 13:15:28.750 237 12615.75 112.38 54563.78 88888.00 2015-08-25 13:15:28.875 237 12615.75 112.35 54563.75 88888.00 2015-08-25 13:15:29.000 237 12615.77 112.33 54563.75 88888.00 2015-08-25 13:15:29.125 237 12615.83 112.40 54563.80 88888.00 2015-08-25 13:15:29.250 237 12615.83 112.40 54563.82 88888.00 2015-08-25 13:15:29.375 237 12615.85 112.38 54563.78 88888.00 2015-08-25 13:15:29.500 237 12615.83 112.38 54563.80 88888.00 2015-08-25 13:15:29.625 237 12615.77 112.40 54563.80 88888.00 2015-08-25 13:15:29.750 237 12615.80 112.42 54563.80 88888.00 2015-08-25 13:15:29.875 237 12615.83 112.40 54563.78 88888.00 2015-08-25 13:15:30.000 237 12615.85 112.40 54563.78 88888.00 2015-08-25 13:15:30.125 237 12615.80 112.40 54563.78 88888.00 2015-08-25 13:15:30.250 237 12615.67 112.40 54563.75 88888.00 2015-08-25 13:15:30.375 237 12615.73 112.42 54563.78 88888.00 2015-08-25 13:15:30.500 237 12615.80 112.45 54563.82 88888.00 2015-08-25 13:15:30.625 237 12615.85 112.47 54563.82 88888.00 2015-08-25 13:15:30.750 237 12615.88 112.50 54563.82 88888.00 2015-08-25 13:15:30.875 237 12615.88 112.50 54563.78 88888.00 2015-08-25 13:15:31.000 237 12615.85 112.50 54563.78 88888.00 2015-08-25 13:15:31.125 237 12615.88 112.45 54563.78 88888.00 2015-08-25 13:15:31.250 237 12615.80 112.42 54563.78 88888.00 2015-08-25 13:15:31.375 237 12615.77 112.45 54563.82 88888.00 2015-08-25 13:15:31.500 237 12615.75 112.50 54563.82 88888.00 2015-08-25 13:15:31.625 237 12615.75 112.53 54563.80 88888.00 2015-08-25 13:15:31.750 237 12615.77 112.50 54563.80 88888.00 2015-08-25 13:15:31.875 237 12615.75 112.47 54563.78 88888.00 2015-08-25 13:15:32.000 237 12615.75 112.47 54563.78 88888.00 2015-08-25 13:15:32.125 237 12615.88 112.47 54563.80 88888.00 2015-08-25 13:15:32.250 237 12615.88 112.45 54563.80 88888.00 2015-08-25 13:15:32.375 237 12615.80 112.53 54563.82 88888.00 2015-08-25 13:15:32.500 237 12615.77 112.50 54563.85 88888.00 2015-08-25 13:15:32.625 237 12615.77 112.50 54563.82 88888.00 2015-08-25 13:15:32.750 237 12615.80 112.47 54563.85 88888.00 2015-08-25 13:15:32.875 237 12615.80 112.50 54563.85 88888.00 2015-08-25 13:15:33.000 237 12615.80 112.55 54563.85 88888.00 2015-08-25 13:15:33.125 237 12615.80 112.55 54563.88 88888.00 2015-08-25 13:15:33.250 237 12615.83 112.53 54563.85 88888.00 2015-08-25 13:15:33.375 237 12615.85 112.53 54563.85 88888.00 2015-08-25 13:15:33.500 237 12615.77 112.53 54563.88 88888.00 2015-08-25 13:15:33.625 237 12615.85 112.55 54563.88 88888.00 2015-08-25 13:15:33.750 237 12615.90 112.53 54563.85 88888.00 2015-08-25 13:15:33.875 237 12615.90 112.55 54563.82 88888.00 2015-08-25 13:15:34.000 237 12615.90 112.53 54563.80 88888.00 2015-08-25 13:15:34.125 237 12615.92 112.53 54563.82 88888.00 2015-08-25 13:15:34.250 237 12615.77 112.50 54563.80 88888.00 2015-08-25 13:15:34.375 237 12615.73 112.53 54563.78 88888.00 2015-08-25 13:15:34.500 237 12615.77 112.55 54563.75 88888.00 2015-08-25 13:15:34.625 237 12615.88 112.53 54563.80 88888.00 2015-08-25 13:15:34.750 237 12615.85 112.55 54563.80 88888.00 2015-08-25 13:15:34.875 237 12615.83 112.50 54563.78 88888.00 2015-08-25 13:15:35.000 237 12615.85 112.55 54563.80 88888.00 2015-08-25 13:15:35.125 237 12615.83 112.55 54563.80 88888.00 2015-08-25 13:15:35.250 237 12615.77 112.58 54563.80 88888.00 2015-08-25 13:15:35.375 237 12615.75 112.55 54563.80 88888.00 2015-08-25 13:15:35.500 237 12615.77 112.58 54563.80 88888.00 2015-08-25 13:15:35.625 237 12615.75 112.55 54563.82 88888.00 2015-08-25 13:15:35.750 237 12615.75 112.58 54563.82 88888.00 2015-08-25 13:15:35.875 237 12615.80 112.58 54563.78 88888.00 2015-08-25 13:15:36.000 237 12615.88 112.55 54563.75 88888.00 2015-08-25 13:15:36.125 237 12615.88 112.53 54563.75 88888.00 2015-08-25 13:15:36.250 237 12615.80 112.55 54563.80 88888.00 2015-08-25 13:15:36.375 237 12615.75 112.58 54563.78 88888.00 2015-08-25 13:15:36.500 237 12615.80 112.58 54563.78 88888.00 2015-08-25 13:15:36.625 237 12615.85 112.60 54563.80 88888.00 2015-08-25 13:15:36.750 237 12615.92 112.60 54563.82 88888.00 2015-08-25 13:15:36.875 237 12615.95 112.65 54563.82 88888.00 2015-08-25 13:15:37.000 237 12615.80 112.67 54563.80 88888.00 2015-08-25 13:15:37.125 237 12615.73 112.65 54563.85 88888.00 2015-08-25 13:15:37.250 237 12615.75 112.62 54563.82 88888.00 2015-08-25 13:15:37.375 237 12615.83 112.65 54563.80 88888.00 2015-08-25 13:15:37.500 237 12615.83 112.70 54563.80 88888.00 2015-08-25 13:15:37.625 237 12615.75 112.65 54563.80 88888.00 2015-08-25 13:15:37.750 237 12615.70 112.62 54563.80 88888.00 2015-08-25 13:15:37.875 237 12615.70 112.62 54563.82 88888.00 2015-08-25 13:15:38.000 237 12615.75 112.65 54563.82 88888.00 2015-08-25 13:15:38.125 237 12615.80 112.70 54563.85 88888.00 2015-08-25 13:15:38.250 237 12615.83 112.67 54563.82 88888.00 2015-08-25 13:15:38.375 237 12615.88 112.67 54563.82 88888.00 2015-08-25 13:15:38.500 237 12615.88 112.67 54563.82 88888.00 2015-08-25 13:15:38.625 237 12615.80 112.67 54563.80 88888.00 2015-08-25 13:15:38.750 237 12615.77 112.67 54563.82 88888.00 2015-08-25 13:15:38.875 237 12615.80 112.65 54563.80 88888.00 2015-08-25 13:15:39.000 237 12615.88 112.65 54563.78 88888.00 2015-08-25 13:15:39.125 237 12615.85 112.67 54563.80 88888.00 2015-08-25 13:15:39.250 237 12615.75 112.65 54563.80 88888.00 2015-08-25 13:15:39.375 237 12615.75 112.70 54563.80 88888.00 2015-08-25 13:15:39.500 237 12615.77 112.67 54563.78 88888.00 2015-08-25 13:15:39.625 237 12615.85 112.67 54563.80 88888.00 2015-08-25 13:15:39.750 237 12615.80 112.67 54563.80 88888.00 2015-08-25 13:15:39.875 237 12615.75 112.70 54563.78 88888.00 2015-08-25 13:15:40.000 237 12615.73 112.70 54563.80 88888.00 2015-08-25 13:15:40.125 237 12615.73 112.72 54563.82 88888.00 2015-08-25 13:15:40.250 237 12615.73 112.70 54563.82 88888.00 2015-08-25 13:15:40.375 237 12615.75 112.67 54563.80 88888.00 2015-08-25 13:15:40.500 237 12615.75 112.65 54563.78 88888.00 2015-08-25 13:15:40.625 237 12615.80 112.65 54563.78 88888.00 2015-08-25 13:15:40.750 237 12615.77 112.65 54563.75 88888.00 2015-08-25 13:15:40.875 237 12615.80 112.65 54563.75 88888.00 2015-08-25 13:15:41.000 237 12615.80 112.65 54563.75 88888.00 2015-08-25 13:15:41.125 237 12615.75 112.67 54563.80 88888.00 2015-08-25 13:15:41.250 237 12615.75 112.67 54563.82 88888.00 2015-08-25 13:15:41.375 237 12615.80 112.65 54563.80 88888.00 2015-08-25 13:15:41.500 237 12615.83 112.65 54563.80 88888.00 2015-08-25 13:15:41.625 237 12615.83 112.67 54563.80 88888.00 2015-08-25 13:15:41.750 237 12615.80 112.70 54563.78 88888.00 2015-08-25 13:15:41.875 237 12615.77 112.70 54563.80 88888.00 2015-08-25 13:15:42.000 237 12615.77 112.70 54563.78 88888.00 2015-08-25 13:15:42.125 237 12615.75 112.72 54563.80 88888.00 2015-08-25 13:15:42.250 237 12615.77 112.70 54563.80 88888.00 2015-08-25 13:15:42.375 237 12615.77 112.70 54563.82 88888.00 2015-08-25 13:15:42.500 237 12615.73 112.72 54563.88 88888.00 2015-08-25 13:15:42.625 237 12615.77 112.75 54563.85 88888.00 2015-08-25 13:15:42.750 237 12615.88 112.75 54563.80 88888.00 2015-08-25 13:15:42.875 237 12615.85 112.72 54563.80 88888.00 2015-08-25 13:15:43.000 237 12615.80 112.72 54563.82 88888.00 2015-08-25 13:15:43.125 237 12615.77 112.75 54563.85 88888.00 2015-08-25 13:15:43.250 237 12615.80 112.72 54563.82 88888.00 2015-08-25 13:15:43.375 237 12615.90 112.75 54563.82 88888.00 2015-08-25 13:15:43.500 237 12615.92 112.75 54563.80 88888.00 2015-08-25 13:15:43.625 237 12615.88 112.72 54563.85 88888.00 2015-08-25 13:15:43.750 237 12615.88 112.72 54563.85 88888.00 2015-08-25 13:15:43.875 237 12615.85 112.72 54563.82 88888.00 2015-08-25 13:15:44.000 237 12615.77 112.72 54563.80 88888.00 2015-08-25 13:15:44.125 237 12615.80 112.75 54563.82 88888.00 2015-08-25 13:15:44.250 237 12615.77 112.75 54563.85 88888.00 2015-08-25 13:15:44.375 237 12615.77 112.75 54563.82 88888.00 2015-08-25 13:15:44.500 237 12615.80 112.75 54563.80 88888.00 2015-08-25 13:15:44.625 237 12615.77 112.75 54563.80 88888.00 2015-08-25 13:15:44.750 237 12615.75 112.72 54563.82 88888.00 2015-08-25 13:15:44.875 237 12615.75 112.72 54563.82 88888.00 2015-08-25 13:15:45.000 237 12615.80 112.75 54563.82 88888.00 2015-08-25 13:15:45.125 237 12615.83 112.78 54563.85 88888.00 2015-08-25 13:15:45.250 237 12615.77 112.75 54563.85 88888.00 2015-08-25 13:15:45.375 237 12615.75 112.75 54563.82 88888.00 2015-08-25 13:15:45.500 237 12615.73 112.75 54563.82 88888.00 2015-08-25 13:15:45.625 237 12615.77 112.75 54563.80 88888.00 2015-08-25 13:15:45.750 237 12615.75 112.72 54563.80 88888.00 2015-08-25 13:15:45.875 237 12615.77 112.78 54563.80 88888.00 2015-08-25 13:15:46.000 237 12615.80 112.80 54563.82 88888.00 2015-08-25 13:15:46.125 237 12615.80 112.80 54563.82 88888.00 2015-08-25 13:15:46.250 237 12615.77 112.78 54563.82 88888.00 2015-08-25 13:15:46.375 237 12615.80 112.75 54563.80 88888.00 2015-08-25 13:15:46.500 237 12615.80 112.75 54563.80 88888.00 2015-08-25 13:15:46.625 237 12615.75 112.75 54563.80 88888.00 2015-08-25 13:15:46.750 237 12615.70 112.78 54563.78 88888.00 2015-08-25 13:15:46.875 237 12615.75 112.75 54563.80 88888.00 2015-08-25 13:15:47.000 237 12615.75 112.72 54563.78 88888.00 2015-08-25 13:15:47.125 237 12615.75 112.72 54563.80 88888.00 2015-08-25 13:15:47.250 237 12615.73 112.75 54563.80 88888.00 2015-08-25 13:15:47.375 237 12615.75 112.75 54563.80 88888.00 2015-08-25 13:15:47.500 237 12615.77 112.72 54563.80 88888.00 2015-08-25 13:15:47.625 237 12615.80 112.72 54563.78 88888.00 2015-08-25 13:15:47.750 237 12615.77 112.75 54563.78 88888.00 2015-08-25 13:15:47.875 237 12615.73 112.78 54563.80 88888.00 2015-08-25 13:15:48.000 237 12615.70 112.78 54563.80 88888.00 2015-08-25 13:15:48.125 237 12615.67 112.78 54563.78 88888.00 2015-08-25 13:15:48.250 237 12615.70 112.78 54563.78 88888.00 2015-08-25 13:15:48.375 237 12615.75 112.78 54563.82 88888.00 2015-08-25 13:15:48.500 237 12615.80 112.80 54563.82 88888.00 2015-08-25 13:15:48.625 237 12615.77 112.80 54563.85 88888.00 2015-08-25 13:15:48.750 237 12615.70 112.83 54563.82 88888.00 2015-08-25 13:15:48.875 237 12615.73 112.83 54563.82 88888.00 2015-08-25 13:15:49.000 237 12615.73 112.83 54563.85 88888.00 2015-08-25 13:15:49.125 237 12615.70 112.83 54563.85 88888.00 2015-08-25 13:15:49.250 237 12615.67 112.83 54563.80 88888.00 2015-08-25 13:15:49.375 237 12615.60 112.83 54563.78 88888.00 2015-08-25 13:15:49.500 237 12615.62 112.83 54563.78 88888.00 2015-08-25 13:15:49.625 237 12615.67 112.78 54563.80 88888.00 2015-08-25 13:15:49.750 237 12615.70 112.80 54563.80 88888.00 2015-08-25 13:15:49.875 237 12615.73 112.80 54563.82 88888.00 2015-08-25 13:15:50.000 237 12615.73 112.80 54563.82 88888.00 2015-08-25 13:15:50.125 237 12615.73 112.78 54563.82 88888.00 2015-08-25 13:15:50.250 237 12615.65 112.78 54563.85 88888.00 2015-08-25 13:15:50.375 237 12615.67 112.78 54563.82 88888.00 2015-08-25 13:15:50.500 237 12615.75 112.83 54563.80 88888.00 2015-08-25 13:15:50.625 237 12615.73 112.83 54563.82 88888.00 2015-08-25 13:15:50.750 237 12615.73 112.80 54563.80 88888.00 2015-08-25 13:15:50.875 237 12615.75 112.80 54563.78 88888.00 2015-08-25 13:15:51.000 237 12615.80 112.83 54563.80 88888.00 2015-08-25 13:15:51.125 237 12615.88 112.85 54563.80 88888.00 2015-08-25 13:15:51.250 237 12615.83 112.80 54563.80 88888.00 2015-08-25 13:15:51.375 237 12615.85 112.78 54563.80 88888.00 2015-08-25 13:15:51.500 237 12615.88 112.80 54563.82 88888.00 2015-08-25 13:15:51.625 237 12615.83 112.83 54563.82 88888.00 2015-08-25 13:15:51.750 237 12615.75 112.85 54563.82 88888.00 2015-08-25 13:15:51.875 237 12615.70 112.83 54563.82 88888.00 2015-08-25 13:15:52.000 237 12615.73 112.85 54563.80 88888.00 2015-08-25 13:15:52.125 237 12615.77 112.85 54563.80 88888.00 2015-08-25 13:15:52.250 237 12615.80 112.80 54563.78 88888.00 2015-08-25 13:15:52.375 237 12615.80 112.80 54563.78 88888.00 2015-08-25 13:15:52.500 237 12615.88 112.80 54563.78 88888.00 2015-08-25 13:15:52.625 237 12615.85 112.80 54563.78 88888.00 2015-08-25 13:15:52.750 237 12615.77 112.83 54563.80 88888.00 2015-08-25 13:15:52.875 237 12615.83 112.85 54563.80 88888.00 2015-08-25 13:15:53.000 237 12615.88 112.85 54563.80 88888.00 2015-08-25 13:15:53.125 237 12615.88 112.85 54563.82 88888.00 2015-08-25 13:15:53.250 237 12615.80 112.83 54563.82 88888.00 2015-08-25 13:15:53.375 237 12615.85 112.83 54563.85 88888.00 2015-08-25 13:15:53.500 237 12615.83 112.83 54563.85 88888.00 2015-08-25 13:15:53.625 237 12615.85 112.83 54563.85 88888.00 2015-08-25 13:15:53.750 237 12615.95 112.85 54563.82 88888.00 2015-08-25 13:15:53.875 237 12615.98 112.85 54563.80 88888.00 2015-08-25 13:15:54.000 237 12615.88 112.85 54563.80 88888.00 2015-08-25 13:15:54.125 237 12615.80 112.85 54563.80 88888.00 2015-08-25 13:15:54.250 237 12615.80 112.85 54563.80 88888.00 2015-08-25 13:15:54.375 237 12615.85 112.85 54563.82 88888.00 2015-08-25 13:15:54.500 237 12615.85 112.85 54563.82 88888.00 2015-08-25 13:15:54.625 237 12615.85 112.83 54563.85 88888.00 2015-08-25 13:15:54.750 237 12615.85 112.83 54563.85 88888.00 2015-08-25 13:15:54.875 237 12615.90 112.85 54563.85 88888.00 2015-08-25 13:15:55.000 237 12615.92 112.88 54563.85 88888.00 2015-08-25 13:15:55.125 237 12615.83 112.85 54563.88 88888.00 2015-08-25 13:15:55.250 237 12615.75 112.88 54563.88 88888.00 2015-08-25 13:15:55.375 237 12615.80 112.90 54563.85 88888.00 2015-08-25 13:15:55.500 237 12615.85 112.88 54563.88 88888.00 2015-08-25 13:15:55.625 237 12615.92 112.88 54563.85 88888.00 2015-08-25 13:15:55.750 237 12615.92 112.85 54563.85 88888.00 2015-08-25 13:15:55.875 237 12615.90 112.88 54563.88 88888.00 2015-08-25 13:15:56.000 237 12615.90 112.88 54563.85 88888.00 2015-08-25 13:15:56.125 237 12615.92 112.90 54563.88 88888.00 2015-08-25 13:15:56.250 237 12615.92 112.88 54563.85 88888.00 2015-08-25 13:15:56.375 237 12615.90 112.83 54563.82 88888.00 2015-08-25 13:15:56.500 237 12615.85 112.85 54563.82 88888.00 2015-08-25 13:15:56.625 237 12615.83 112.85 54563.82 88888.00 2015-08-25 13:15:56.750 237 12615.80 112.88 54563.80 88888.00 2015-08-25 13:15:56.875 237 12615.83 112.85 54563.85 88888.00 2015-08-25 13:15:57.000 237 12615.90 112.83 54563.85 88888.00 2015-08-25 13:15:57.125 237 12615.95 112.88 54563.88 88888.00 2015-08-25 13:15:57.250 237 12615.90 112.88 54563.85 88888.00 2015-08-25 13:15:57.375 237 12615.90 112.88 54563.80 88888.00 2015-08-25 13:15:57.500 237 12615.92 112.85 54563.82 88888.00 2015-08-25 13:15:57.625 237 12615.95 112.85 54563.82 88888.00 2015-08-25 13:15:57.750 237 12615.98 112.85 54563.82 88888.00 2015-08-25 13:15:57.875 237 12615.92 112.85 54563.82 88888.00 2015-08-25 13:15:58.000 237 12615.90 112.83 54563.80 88888.00 2015-08-25 13:15:58.125 237 12615.92 112.85 54563.82 88888.00 2015-08-25 13:15:58.250 237 12615.88 112.83 54563.82 88888.00 2015-08-25 13:15:58.375 237 12615.83 112.83 54563.82 88888.00 2015-08-25 13:15:58.500 237 12615.83 112.83 54563.80 88888.00 2015-08-25 13:15:58.625 237 12615.85 112.85 54563.82 88888.00 2015-08-25 13:15:58.750 237 12615.90 112.85 54563.82 88888.00 2015-08-25 13:15:58.875 237 12615.90 112.88 54563.82 88888.00 2015-08-25 13:15:59.000 237 12615.88 112.88 54563.82 88888.00 2015-08-25 13:15:59.125 237 12615.88 112.85 54563.82 88888.00 2015-08-25 13:15:59.250 237 12615.88 112.83 54563.85 88888.00 2015-08-25 13:15:59.375 237 12615.88 112.83 54563.82 88888.00 2015-08-25 13:15:59.500 237 12615.88 112.88 54563.85 88888.00 2015-08-25 13:15:59.625 237 12615.92 112.90 54563.82 88888.00 2015-08-25 13:15:59.750 237 12615.88 112.85 54563.80 88888.00 2015-08-25 13:15:59.875 237 12615.83 112.83 54563.80 88888.00 2015-08-25 13:16:00.000 237 12615.80 112.85 54563.85 88888.00 2015-08-25 13:16:00.125 237 12615.88 112.88 54563.85 88888.00 2015-08-25 13:16:00.250 237 12615.92 112.88 54563.85 88888.00 2015-08-25 13:16:00.375 237 12615.95 112.88 54563.82 88888.00 2015-08-25 13:16:00.500 237 12615.90 112.90 54563.88 88888.00 2015-08-25 13:16:00.625 237 12615.90 112.88 54563.88 88888.00 2015-08-25 13:16:00.750 237 12615.95 112.88 54563.88 88888.00 2015-08-25 13:16:00.875 237 12615.92 112.90 54563.85 88888.00 2015-08-25 13:16:01.000 237 12615.92 112.90 54563.80 88888.00 2015-08-25 13:16:01.125 237 12615.90 112.88 54563.85 88888.00 2015-08-25 13:16:01.250 237 12615.83 112.85 54563.88 88888.00 2015-08-25 13:16:01.375 237 12615.80 112.88 54563.85 88888.00 2015-08-25 13:16:01.500 237 12615.80 112.88 54563.85 88888.00 2015-08-25 13:16:01.625 237 12615.83 112.88 54563.85 88888.00 2015-08-25 13:16:01.750 237 12615.85 112.90 54563.85 88888.00 2015-08-25 13:16:01.875 237 12615.88 112.90 54563.82 88888.00 2015-08-25 13:16:02.000 237 12615.92 112.88 54563.82 88888.00 2015-08-25 13:16:02.125 237 12615.90 112.88 54563.88 88888.00 2015-08-25 13:16:02.250 237 12615.85 112.88 54563.88 88888.00 2015-08-25 13:16:02.375 237 12615.90 112.90 54563.88 88888.00 2015-08-25 13:16:02.500 237 12615.92 112.92 54563.88 88888.00 2015-08-25 13:16:02.625 237 12615.88 112.90 54563.88 88888.00 2015-08-25 13:16:02.750 237 12615.90 112.88 54563.85 88888.00 2015-08-25 13:16:02.875 237 12615.90 112.88 54563.82 88888.00 2015-08-25 13:16:03.000 237 12615.85 112.88 54563.85 88888.00 2015-08-25 13:16:03.125 237 12615.88 112.92 54563.90 88888.00 2015-08-25 13:16:03.250 237 12615.85 112.90 54563.88 88888.00 2015-08-25 13:16:03.375 237 12615.90 112.90 54563.88 88888.00 2015-08-25 13:16:03.500 237 12615.95 112.90 54563.88 88888.00 2015-08-25 13:16:03.625 237 12615.98 112.88 54563.88 88888.00 2015-08-25 13:16:03.750 237 12615.98 112.92 54563.88 88888.00 2015-08-25 13:16:03.875 237 12615.92 112.90 54563.88 88888.00 2015-08-25 13:16:04.000 237 12615.92 112.90 54563.85 88888.00 2015-08-25 13:16:04.125 237 12615.98 112.92 54563.85 88888.00 2015-08-25 13:16:04.250 237 12615.95 112.88 54563.82 88888.00 2015-08-25 13:16:04.375 237 12615.90 112.88 54563.82 88888.00 2015-08-25 13:16:04.500 237 12615.90 112.88 54563.85 88888.00 2015-08-25 13:16:04.625 237 12615.90 112.88 54563.85 88888.00 2015-08-25 13:16:04.750 237 12615.90 112.90 54563.88 88888.00 2015-08-25 13:16:04.875 237 12615.88 112.90 54563.85 88888.00 2015-08-25 13:16:05.000 237 12615.95 112.88 54563.85 88888.00 2015-08-25 13:16:05.125 237 12616.00 112.88 54563.85 88888.00 2015-08-25 13:16:05.250 237 12615.98 112.85 54563.85 88888.00 2015-08-25 13:16:05.375 237 12615.95 112.90 54563.85 88888.00 2015-08-25 13:16:05.500 237 12615.95 112.92 54563.85 88888.00 2015-08-25 13:16:05.625 237 12616.00 112.90 54563.82 88888.00 2015-08-25 13:16:05.750 237 12616.02 112.92 54563.82 88888.00 2015-08-25 13:16:05.875 237 12616.00 112.90 54563.82 88888.00 2015-08-25 13:16:06.000 237 12615.98 112.90 54563.80 88888.00 2015-08-25 13:16:06.125 237 12616.00 112.90 54563.82 88888.00 2015-08-25 13:16:06.250 237 12615.98 112.88 54563.82 88888.00 2015-08-25 13:16:06.375 237 12616.02 112.90 54563.82 88888.00 2015-08-25 13:16:06.500 237 12616.02 112.90 54563.85 88888.00 2015-08-25 13:16:06.625 237 12616.00 112.92 54563.88 88888.00 2015-08-25 13:16:06.750 237 12616.02 112.97 54563.85 88888.00 2015-08-25 13:16:06.875 237 12616.05 112.95 54563.85 88888.00 2015-08-25 13:16:07.000 237 12615.98 112.90 54563.85 88888.00 2015-08-25 13:16:07.125 237 12615.95 112.92 54563.88 88888.00 2015-08-25 13:16:07.250 237 12615.98 112.92 54563.85 88888.00 2015-08-25 13:16:07.375 237 12616.02 112.95 54563.85 88888.00 2015-08-25 13:16:07.500 237 12616.00 112.97 54563.85 88888.00 2015-08-25 13:16:07.625 237 12615.95 112.97 54563.85 88888.00 2015-08-25 13:16:07.750 237 12615.90 112.95 54563.85 88888.00 2015-08-25 13:16:07.875 237 12615.85 112.92 54563.85 88888.00 2015-08-25 13:16:08.000 237 12615.85 112.92 54563.85 88888.00 2015-08-25 13:16:08.125 237 12615.85 112.95 54563.88 88888.00 2015-08-25 13:16:08.250 237 12615.80 112.95 54563.88 88888.00 2015-08-25 13:16:08.375 237 12615.80 112.95 54563.88 88888.00 2015-08-25 13:16:08.500 237 12615.83 112.92 54563.88 88888.00 2015-08-25 13:16:08.625 237 12615.83 112.92 54563.88 88888.00 2015-08-25 13:16:08.750 237 12615.80 112.95 54563.90 88888.00 2015-08-25 13:16:08.875 237 12615.80 112.97 54563.90 88888.00 2015-08-25 13:16:09.000 237 12615.83 112.95 54563.88 88888.00 2015-08-25 13:16:09.125 237 12615.85 112.95 54563.88 88888.00 2015-08-25 13:16:09.250 237 12615.80 112.92 54563.90 88888.00 2015-08-25 13:16:09.375 237 12615.80 112.92 54563.90 88888.00 2015-08-25 13:16:09.500 237 12615.83 112.95 54563.90 88888.00 2015-08-25 13:16:09.625 237 12615.88 112.92 54563.88 88888.00 2015-08-25 13:16:09.750 237 12615.90 112.92 54563.88 88888.00 2015-08-25 13:16:09.875 237 12615.88 112.97 54563.93 88888.00 2015-08-25 13:16:10.000 237 12615.88 112.97 54563.93 88888.00 2015-08-25 13:16:10.125 237 12615.85 112.95 54563.93 88888.00 2015-08-25 13:16:10.250 237 12615.80 112.92 54563.93 88888.00 2015-08-25 13:16:10.375 237 12615.83 112.90 54563.88 88888.00 2015-08-25 13:16:10.500 237 12615.88 112.90 54563.85 88888.00 2015-08-25 13:16:10.625 237 12615.90 112.92 54563.85 88888.00 2015-08-25 13:16:10.750 237 12615.90 112.92 54563.85 88888.00 2015-08-25 13:16:10.875 237 12615.90 112.90 54563.88 88888.00 2015-08-25 13:16:11.000 237 12615.90 112.95 54563.85 88888.00 2015-08-25 13:16:11.125 237 12615.95 112.95 54563.85 88888.00 2015-08-25 13:16:11.250 237 12615.90 112.95 54563.88 88888.00 2015-08-25 13:16:11.375 237 12615.95 112.95 54563.88 88888.00 2015-08-25 13:16:11.500 237 12615.92 112.90 54563.85 88888.00 2015-08-25 13:16:11.625 237 12615.92 112.90 54563.82 88888.00 2015-08-25 13:16:11.750 237 12615.88 112.92 54563.82 88888.00 2015-08-25 13:16:11.875 237 12615.90 112.92 54563.85 88888.00 2015-08-25 13:16:12.000 237 12615.90 112.92 54563.88 88888.00 2015-08-25 13:16:12.125 237 12615.92 112.92 54563.85 88888.00 2015-08-25 13:16:12.250 237 12615.95 112.90 54563.85 88888.00 2015-08-25 13:16:12.375 237 12615.95 112.95 54563.85 88888.00 2015-08-25 13:16:12.500 237 12615.92 112.95 54563.85 88888.00 2015-08-25 13:16:12.625 237 12615.92 112.97 54563.90 88888.00 2015-08-25 13:16:12.750 237 12615.98 112.97 54563.90 88888.00 2015-08-25 13:16:12.875 237 12615.95 112.95 54563.88 88888.00 2015-08-25 13:16:13.000 237 12615.95 112.97 54563.85 88888.00 2015-08-25 13:16:13.125 237 12615.98 112.92 54563.85 88888.00 2015-08-25 13:16:13.250 237 12615.92 112.88 54563.85 88888.00 2015-08-25 13:16:13.375 237 12615.92 112.90 54563.85 88888.00 2015-08-25 13:16:13.500 237 12615.90 112.92 54563.85 88888.00 2015-08-25 13:16:13.625 237 12615.90 112.97 54563.88 88888.00 2015-08-25 13:16:13.750 237 12615.90 112.95 54563.88 88888.00 2015-08-25 13:16:13.875 237 12615.90 112.92 54563.88 88888.00 2015-08-25 13:16:14.000 237 12615.92 112.95 54563.82 88888.00 2015-08-25 13:16:14.125 237 12615.95 112.97 54563.85 88888.00 2015-08-25 13:16:14.250 237 12615.95 112.95 54563.85 88888.00 2015-08-25 13:16:14.375 237 12615.98 112.97 54563.85 88888.00 2015-08-25 13:16:14.500 237 12615.98 112.97 54563.85 88888.00 2015-08-25 13:16:14.625 237 12615.92 112.95 54563.85 88888.00 2015-08-25 13:16:14.750 237 12615.95 112.92 54563.88 88888.00 2015-08-25 13:16:14.875 237 12616.00 112.97 54563.90 88888.00 2015-08-25 13:16:15.000 237 12616.02 113.00 54563.90 88888.00 2015-08-25 13:16:15.125 237 12615.98 112.97 54563.88 88888.00 2015-08-25 13:16:15.250 237 12615.88 112.95 54563.90 88888.00 2015-08-25 13:16:15.375 237 12615.90 112.95 54563.90 88888.00 2015-08-25 13:16:15.500 237 12615.92 112.92 54563.88 88888.00 2015-08-25 13:16:15.625 237 12615.98 112.92 54563.90 88888.00 2015-08-25 13:16:15.750 237 12616.00 112.92 54563.93 88888.00 2015-08-25 13:16:15.875 237 12615.98 112.95 54563.93 88888.00 2015-08-25 13:16:16.000 237 12615.98 112.95 54563.88 88888.00 2015-08-25 13:16:16.125 237 12615.95 112.95 54563.90 88888.00 2015-08-25 13:16:16.250 237 12615.95 112.92 54563.90 88888.00 2015-08-25 13:16:16.375 237 12616.02 112.92 54563.90 88888.00 2015-08-25 13:16:16.500 237 12616.02 112.92 54563.90 88888.00 2015-08-25 13:16:16.625 237 12615.98 112.97 54563.90 88888.00 2015-08-25 13:16:16.750 237 12615.92 112.95 54563.93 88888.00 2015-08-25 13:16:16.875 237 12615.92 112.95 54563.90 88888.00 2015-08-25 13:16:17.000 237 12615.90 112.92 54563.88 88888.00 2015-08-25 13:16:17.125 237 12615.88 112.92 54563.90 88888.00 2015-08-25 13:16:17.250 237 12615.85 112.95 54563.88 88888.00 2015-08-25 13:16:17.375 237 12615.92 112.95 54563.90 88888.00 2015-08-25 13:16:17.500 237 12616.00 112.97 54563.88 88888.00 2015-08-25 13:16:17.625 237 12616.02 112.97 54563.90 88888.00 2015-08-25 13:16:17.750 237 12616.00 112.97 54563.90 88888.00 2015-08-25 13:16:17.875 237 12615.95 112.97 54563.90 88888.00 2015-08-25 13:16:18.000 237 12615.95 112.95 54563.88 88888.00 2015-08-25 13:16:18.125 237 12615.98 112.95 54563.88 88888.00 2015-08-25 13:16:18.250 237 12615.88 112.92 54563.88 88888.00 2015-08-25 13:16:18.375 237 12615.85 112.92 54563.90 88888.00 2015-08-25 13:16:18.500 237 12615.88 112.97 54563.93 88888.00 2015-08-25 13:16:18.625 237 12615.92 112.95 54563.93 88888.00 2015-08-25 13:16:18.750 237 12615.90 112.95 54563.93 88888.00 2015-08-25 13:16:18.875 237 12615.90 112.97 54563.90 88888.00 2015-08-25 13:16:19.000 237 12615.95 112.95 54563.93 88888.00 2015-08-25 13:16:19.125 237 12616.02 113.00 54563.93 88888.00 2015-08-25 13:16:19.250 237 12615.98 112.97 54563.93 88888.00 2015-08-25 13:16:19.375 237 12615.98 112.95 54563.90 88888.00 2015-08-25 13:16:19.500 237 12615.98 112.95 54563.90 88888.00 2015-08-25 13:16:19.625 237 12615.95 112.95 54563.95 88888.00 2015-08-25 13:16:19.750 237 12615.85 112.95 54563.95 88888.00 2015-08-25 13:16:19.875 237 12615.88 112.95 54563.90 88888.00 2015-08-25 13:16:20.000 237 12615.85 112.92 54563.90 88888.00 2015-08-25 13:16:20.125 237 12615.85 112.92 54563.93 88888.00 2015-08-25 13:16:20.250 237 12615.90 112.95 54563.90 88888.00 2015-08-25 13:16:20.375 237 12615.98 112.97 54563.93 88888.00 2015-08-25 13:16:20.500 237 12615.95 112.97 54563.95 88888.00 2015-08-25 13:16:20.625 237 12615.88 112.92 54563.95 88888.00 2015-08-25 13:16:20.750 237 12615.83 112.92 54563.95 88888.00 2015-08-25 13:16:20.875 237 12615.85 112.92 54563.93 88888.00 2015-08-25 13:16:21.000 237 12615.88 112.97 54563.95 88888.00 2015-08-25 13:16:21.125 237 12615.90 112.92 54563.95 88888.00 2015-08-25 13:16:21.250 237 12615.90 112.92 54563.93 88888.00 2015-08-25 13:16:21.375 237 12615.88 112.92 54563.93 88888.00 2015-08-25 13:16:21.500 237 12615.88 112.95 54563.93 88888.00 2015-08-25 13:16:21.625 237 12615.95 112.95 54563.93 88888.00 2015-08-25 13:16:21.750 237 12615.95 112.95 54563.93 88888.00 2015-08-25 13:16:21.875 237 12615.90 112.95 54563.95 88888.00 2015-08-25 13:16:22.000 237 12615.88 112.92 54563.93 88888.00 2015-08-25 13:16:22.125 237 12615.80 112.92 54563.93 88888.00 2015-08-25 13:16:22.250 237 12615.88 112.90 54563.95 88888.00 2015-08-25 13:16:22.375 237 12615.92 112.92 54563.95 88888.00 2015-08-25 13:16:22.500 237 12615.92 112.90 54563.93 88888.00 2015-08-25 13:16:22.625 237 12615.92 112.90 54563.93 88888.00 2015-08-25 13:16:22.750 237 12615.90 112.90 54563.93 88888.00 2015-08-25 13:16:22.875 237 12615.83 112.90 54563.93 88888.00 2015-08-25 13:16:23.000 237 12615.88 112.90 54563.90 88888.00 2015-08-25 13:16:23.125 237 12615.88 112.90 54563.93 88888.00 2015-08-25 13:16:23.250 237 12615.77 112.88 54563.90 88888.00 2015-08-25 13:16:23.375 237 12615.77 112.90 54563.93 88888.00 2015-08-25 13:16:23.500 237 12615.80 112.88 54563.93 88888.00 2015-08-25 13:16:23.625 237 12615.85 112.88 54563.95 88888.00 2015-08-25 13:16:23.750 237 12615.85 112.88 54563.95 88888.00 2015-08-25 13:16:23.875 237 12615.88 112.92 54563.95 88888.00 2015-08-25 13:16:24.000 237 12615.92 112.90 54563.93 88888.00 2015-08-25 13:16:24.125 237 12615.92 112.90 54563.93 88888.00 2015-08-25 13:16:24.250 237 12615.92 112.88 54563.90 88888.00 2015-08-25 13:16:24.375 237 12615.95 112.90 54563.90 88888.00 2015-08-25 13:16:24.500 237 12615.95 112.90 54563.95 88888.00 2015-08-25 13:16:24.625 237 12615.95 112.95 54563.95 88888.00 2015-08-25 13:16:24.750 237 12615.92 112.92 54563.97 88888.00 2015-08-25 13:16:24.875 237 12615.90 112.90 54563.95 88888.00 2015-08-25 13:16:25.000 237 12615.85 112.88 54563.95 88888.00 2015-08-25 13:16:25.125 237 12615.85 112.90 54563.93 88888.00 2015-08-25 13:16:25.250 237 12615.85 112.90 54563.93 88888.00 2015-08-25 13:16:25.375 237 12615.92 112.92 54563.95 88888.00 2015-08-25 13:16:25.500 237 12615.85 112.90 54563.95 88888.00 2015-08-25 13:16:25.625 237 12615.85 112.88 54563.97 88888.00 2015-08-25 13:16:25.750 237 12615.90 112.90 54563.97 88888.00 2015-08-25 13:16:25.875 237 12615.88 112.88 54563.95 88888.00 2015-08-25 13:16:26.000 237 12615.88 112.88 54563.95 88888.00 2015-08-25 13:16:26.125 237 12615.92 112.90 54563.95 88888.00 2015-08-25 13:16:26.250 237 12615.92 112.88 54563.95 88888.00 2015-08-25 13:16:26.375 237 12615.98 112.88 54563.95 88888.00 2015-08-25 13:16:26.500 237 12615.95 112.88 54563.97 88888.00 2015-08-25 13:16:26.625 237 12615.98 112.88 54563.95 88888.00 2015-08-25 13:16:26.750 237 12615.98 112.85 54563.95 88888.00 2015-08-25 13:16:26.875 237 12615.95 112.85 54564.00 88888.00 2015-08-25 13:16:27.000 237 12615.95 112.85 54564.00 88888.00 2015-08-25 13:16:27.125 237 12615.90 112.85 54564.03 88888.00 2015-08-25 13:16:27.250 237 12615.90 112.85 54564.03 88888.00 2015-08-25 13:16:27.375 237 12616.00 112.85 54564.05 88888.00 2015-08-25 13:16:27.500 237 12615.95 112.83 54564.03 88888.00 2015-08-25 13:16:27.625 237 12615.88 112.85 54563.97 88888.00 2015-08-25 13:16:27.750 237 12615.85 112.83 54563.97 88888.00 2015-08-25 13:16:27.875 237 12615.90 112.85 54563.97 88888.00 2015-08-25 13:16:28.000 237 12615.95 112.85 54563.97 88888.00 2015-08-25 13:16:28.125 237 12615.88 112.85 54564.00 88888.00 2015-08-25 13:16:28.250 237 12615.77 112.85 54563.97 88888.00 2015-08-25 13:16:28.375 237 12615.77 112.83 54563.97 88888.00 2015-08-25 13:16:28.500 237 12615.77 112.80 54563.97 88888.00 2015-08-25 13:16:28.625 237 12615.88 112.83 54563.95 88888.00 2015-08-25 13:16:28.750 237 12615.88 112.83 54563.95 88888.00 2015-08-25 13:16:28.875 237 12615.88 112.83 54563.95 88888.00 2015-08-25 13:16:29.000 237 12615.90 112.80 54563.97 88888.00 2015-08-25 13:16:29.125 237 12615.90 112.83 54563.97 88888.00 2015-08-25 13:16:29.250 237 12615.88 112.85 54564.00 88888.00 2015-08-25 13:16:29.375 237 12615.88 112.85 54563.97 88888.00 2015-08-25 13:16:29.500 237 12615.90 112.83 54563.97 88888.00 2015-08-25 13:16:29.625 237 12615.88 112.80 54563.95 88888.00 2015-08-25 13:16:29.750 237 12615.92 112.80 54563.93 88888.00 2015-08-25 13:16:29.875 237 12615.95 112.83 54563.93 88888.00 2015-08-25 13:16:30.000 237 12615.90 112.80 54563.90 88888.00 2015-08-25 13:16:30.125 237 12615.85 112.80 54563.93 88888.00 2015-08-25 13:16:30.250 237 12615.83 112.75 54563.93 88888.00 2015-08-25 13:16:30.375 237 12615.83 112.80 54563.95 88888.00 2015-08-25 13:16:30.500 237 12615.85 112.80 54563.95 88888.00 2015-08-25 13:16:30.625 237 12615.85 112.78 54563.95 88888.00 2015-08-25 13:16:30.750 237 12615.85 112.80 54563.97 88888.00 2015-08-25 13:16:30.875 237 12615.83 112.78 54563.97 88888.00 2015-08-25 13:16:31.000 237 12615.88 112.80 54563.97 88888.00 2015-08-25 13:16:31.125 237 12615.85 112.83 54563.97 88888.00 2015-08-25 13:16:31.250 237 12615.80 112.80 54563.97 88888.00 2015-08-25 13:16:31.375 237 12615.85 112.80 54564.00 88888.00 2015-08-25 13:16:31.500 237 12615.88 112.80 54564.03 88888.00 2015-08-25 13:16:31.625 237 12615.85 112.83 54564.03 88888.00 2015-08-25 13:16:31.750 237 12615.85 112.80 54564.03 88888.00 2015-08-25 13:16:31.875 237 12615.88 112.80 54564.00 88888.00 2015-08-25 13:16:32.000 237 12615.90 112.80 54564.00 88888.00 2015-08-25 13:16:32.125 237 12615.95 112.83 54564.00 88888.00 2015-08-25 13:16:32.250 237 12615.90 112.78 54564.05 88888.00 2015-08-25 13:16:32.375 237 12615.90 112.80 54564.05 88888.00 2015-08-25 13:16:32.500 237 12615.90 112.80 54564.03 88888.00 2015-08-25 13:16:32.625 237 12615.88 112.80 54564.03 88888.00 2015-08-25 13:16:32.750 237 12615.83 112.78 54564.03 88888.00 2015-08-25 13:16:32.875 237 12615.85 112.80 54564.03 88888.00 2015-08-25 13:16:33.000 237 12615.85 112.80 54564.00 88888.00 2015-08-25 13:16:33.125 237 12615.80 112.80 54564.03 88888.00 2015-08-25 13:16:33.250 237 12615.75 112.80 54564.00 88888.00 2015-08-25 13:16:33.375 237 12615.83 112.80 54564.00 88888.00 2015-08-25 13:16:33.500 237 12615.85 112.80 54564.00 88888.00 2015-08-25 13:16:33.625 237 12615.88 112.80 54563.97 88888.00 2015-08-25 13:16:33.750 237 12615.90 112.80 54563.97 88888.00 2015-08-25 13:16:33.875 237 12615.80 112.78 54564.00 88888.00 2015-08-25 13:16:34.000 237 12615.75 112.78 54564.00 88888.00 2015-08-25 13:16:34.125 237 12615.77 112.78 54564.03 88888.00 2015-08-25 13:16:34.250 237 12615.80 112.75 54564.00 88888.00 2015-08-25 13:16:34.375 237 12615.77 112.75 54564.00 88888.00 2015-08-25 13:16:34.500 237 12615.80 112.75 54564.00 88888.00 2015-08-25 13:16:34.625 237 12615.83 112.72 54564.00 88888.00 2015-08-25 13:16:34.750 237 12615.85 112.75 54564.00 88888.00 2015-08-25 13:16:34.875 237 12615.83 112.75 54564.00 88888.00 2015-08-25 13:16:35.000 237 12615.77 112.78 54563.97 88888.00 2015-08-25 13:16:35.125 237 12615.85 112.75 54564.00 88888.00 2015-08-25 13:16:35.250 237 12615.90 112.72 54563.97 88888.00 2015-08-25 13:16:35.375 237 12615.90 112.75 54563.95 88888.00 2015-08-25 13:16:35.500 237 12615.88 112.75 54563.95 88888.00 2015-08-25 13:16:35.625 237 12615.85 112.75 54563.95 88888.00 2015-08-25 13:16:35.750 237 12615.90 112.72 54563.95 88888.00 2015-08-25 13:16:35.875 237 12615.88 112.75 54563.95 88888.00 2015-08-25 13:16:36.000 237 12615.85 112.75 54563.93 88888.00 2015-08-25 13:16:36.125 237 12615.80 112.78 54563.95 88888.00 2015-08-25 13:16:36.250 237 12615.75 112.80 54564.00 88888.00 2015-08-25 13:16:36.375 237 12615.83 112.80 54564.00 88888.00 2015-08-25 13:16:36.500 237 12615.85 112.78 54564.00 88888.00 2015-08-25 13:16:36.625 237 12615.92 112.75 54564.00 88888.00 2015-08-25 13:16:36.750 237 12615.95 112.75 54564.00 88888.00 2015-08-25 13:16:36.875 237 12615.92 112.75 54564.00 88888.00 2015-08-25 13:16:37.000 237 12615.85 112.75 54564.00 88888.00 2015-08-25 13:16:37.125 237 12615.80 112.72 54564.00 88888.00 2015-08-25 13:16:37.250 237 12615.77 112.72 54563.97 88888.00 2015-08-25 13:16:37.375 237 12615.83 112.75 54564.03 88888.00 2015-08-25 13:16:37.500 237 12615.85 112.75 54564.05 88888.00 2015-08-25 13:16:37.625 237 12615.88 112.78 54564.03 88888.00 2015-08-25 13:16:37.750 237 12615.90 112.78 54564.03 88888.00 2015-08-25 13:16:37.875 237 12615.88 112.75 54564.03 88888.00 2015-08-25 13:16:38.000 237 12615.85 112.72 54564.00 88888.00 2015-08-25 13:16:38.125 237 12615.83 112.75 54564.03 88888.00 2015-08-25 13:16:38.250 237 12615.73 112.72 54564.03 88888.00 2015-08-25 13:16:38.375 237 12615.65 112.72 54564.05 88888.00 2015-08-25 13:16:38.500 237 12615.70 112.70 54564.03 88888.00 2015-08-25 13:16:38.625 237 12615.80 112.72 54564.03 88888.00 2015-08-25 13:16:38.750 237 12615.80 112.72 54564.03 88888.00 2015-08-25 13:16:38.875 237 12615.73 112.72 54564.03 88888.00 2015-08-25 13:16:39.000 237 12615.77 112.72 54564.03 88888.00 2015-08-25 13:16:39.125 237 12615.83 112.72 54564.03 88888.00 2015-08-25 13:16:39.250 237 12615.80 112.72 54564.03 88888.00 2015-08-25 13:16:39.375 237 12615.83 112.72 54564.03 88888.00 2015-08-25 13:16:39.500 237 12615.77 112.72 54564.07 88888.00 2015-08-25 13:16:39.625 237 12615.77 112.72 54564.05 88888.00 2015-08-25 13:16:39.750 237 12615.77 112.70 54564.03 88888.00 2015-08-25 13:16:39.875 237 12615.70 112.70 54563.97 88888.00 2015-08-25 13:16:40.000 237 12615.67 112.70 54564.00 88888.00 2015-08-25 13:16:40.125 237 12615.65 112.72 54564.03 88888.00 2015-08-25 13:16:40.250 237 12615.62 112.70 54564.05 88888.00 2015-08-25 13:16:40.375 237 12615.70 112.70 54564.03 88888.00 2015-08-25 13:16:40.500 237 12615.77 112.70 54564.03 88888.00 2015-08-25 13:16:40.625 237 12615.75 112.67 54564.03 88888.00 2015-08-25 13:16:40.750 237 12615.73 112.70 54564.05 88888.00 2015-08-25 13:16:40.875 237 12615.75 112.67 54564.03 88888.00 2015-08-25 13:16:41.000 237 12615.73 112.67 54564.03 88888.00 2015-08-25 13:16:41.125 237 12615.67 112.62 54564.03 88888.00 2015-08-25 13:16:41.250 237 12615.73 112.60 54564.00 88888.00 2015-08-25 13:16:41.375 237 12615.75 112.62 54564.03 88888.00 2015-08-25 13:16:41.500 237 12615.65 112.65 54564.03 88888.00 2015-08-25 13:16:41.625 237 12615.62 112.60 54564.00 88888.00 2015-08-25 13:16:41.750 237 12615.67 112.62 54564.00 88888.00 2015-08-25 13:16:41.875 237 12615.67 112.65 54564.03 88888.00 2015-08-25 13:16:42.000 237 12615.75 112.65 54564.03 88888.00 2015-08-25 13:16:42.125 237 12615.77 112.62 54564.07 88888.00 2015-08-25 13:16:42.250 237 12615.75 112.62 54564.07 88888.00 2015-08-25 13:16:42.375 237 12615.75 112.62 54564.07 88888.00 2015-08-25 13:16:42.500 237 12615.73 112.62 54564.05 88888.00 2015-08-25 13:16:42.625 237 12615.67 112.62 54564.07 88888.00 2015-08-25 13:16:42.750 237 12615.73 112.62 54564.07 88888.00 2015-08-25 13:16:42.875 237 12615.70 112.65 54564.10 88888.00 2015-08-25 13:16:43.000 237 12615.67 112.62 54564.07 88888.00 2015-08-25 13:16:43.125 237 12615.70 112.62 54564.07 88888.00 2015-08-25 13:16:43.250 237 12615.70 112.58 54564.05 88888.00 2015-08-25 13:16:43.375 237 12615.70 112.62 54564.05 88888.00 2015-08-25 13:16:43.500 237 12615.67 112.60 54564.03 88888.00 2015-08-25 13:16:43.625 237 12615.73 112.60 54564.05 88888.00 2015-08-25 13:16:43.750 237 12615.75 112.58 54564.05 88888.00 2015-08-25 13:16:43.875 237 12615.73 112.60 54564.05 88888.00 2015-08-25 13:16:44.000 237 12615.65 112.62 54564.05 88888.00 2015-08-25 13:16:44.125 237 12615.67 112.65 54564.05 88888.00 2015-08-25 13:16:44.250 237 12615.67 112.65 54564.03 88888.00 2015-08-25 13:16:44.375 237 12615.65 112.62 54564.03 88888.00 2015-08-25 13:16:44.500 237 12615.60 112.60 54564.05 88888.00 2015-08-25 13:16:44.625 237 12615.60 112.58 54564.07 88888.00 2015-08-25 13:16:44.750 237 12615.60 112.62 54564.10 88888.00 2015-08-25 13:16:44.875 237 12615.65 112.62 54564.07 88888.00 2015-08-25 13:16:45.000 237 12615.65 112.60 54564.10 88888.00 2015-08-25 13:16:45.125 237 12615.60 112.60 54564.07 88888.00 2015-08-25 13:16:45.250 237 12615.58 112.58 54564.07 88888.00 2015-08-25 13:16:45.375 237 12615.58 112.55 54564.05 88888.00 2015-08-25 13:16:45.500 237 12615.65 112.60 54564.07 88888.00 2015-08-25 13:16:45.625 237 12615.65 112.62 54564.10 88888.00 2015-08-25 13:16:45.750 237 12615.62 112.65 54564.07 88888.00 2015-08-25 13:16:45.875 237 12615.62 112.60 54564.07 88888.00 2015-08-25 13:16:46.000 237 12615.65 112.60 54564.07 88888.00 2015-08-25 13:16:46.125 237 12615.65 112.58 54564.10 88888.00 2015-08-25 13:16:46.250 237 12615.60 112.55 54564.12 88888.00 2015-08-25 13:16:46.375 237 12615.62 112.58 54564.12 88888.00 2015-08-25 13:16:46.500 237 12615.58 112.55 54564.10 88888.00 2015-08-25 13:16:46.625 237 12615.52 112.55 54564.10 88888.00 2015-08-25 13:16:46.750 237 12615.52 112.55 54564.12 88888.00 2015-08-25 13:16:46.875 237 12615.60 112.58 54564.15 88888.00 2015-08-25 13:16:47.000 237 12615.60 112.58 54564.12 88888.00 2015-08-25 13:16:47.125 237 12615.50 112.55 54564.10 88888.00 2015-08-25 13:16:47.250 237 12615.42 112.53 54564.05 88888.00 2015-08-25 13:16:47.375 237 12615.48 112.53 54564.05 88888.00 2015-08-25 13:16:47.500 237 12615.52 112.53 54564.05 88888.00 2015-08-25 13:16:47.625 237 12615.50 112.50 54564.07 88888.00 2015-08-25 13:16:47.750 237 12615.48 112.55 54564.07 88888.00 2015-08-25 13:16:47.875 237 12615.45 112.55 54564.07 88888.00 2015-08-25 13:16:48.000 237 12615.45 112.53 54564.07 88888.00 2015-08-25 13:16:48.125 237 12615.45 112.50 54564.10 88888.00 2015-08-25 13:16:48.250 237 12615.42 112.50 54564.10 88888.00 2015-08-25 13:16:48.375 237 12615.48 112.50 54564.10 88888.00 2015-08-25 13:16:48.500 237 12615.50 112.50 54564.10 88888.00 2015-08-25 13:16:48.625 237 12615.48 112.53 54564.10 88888.00 2015-08-25 13:16:48.750 237 12615.45 112.53 54564.12 88888.00 2015-08-25 13:16:48.875 237 12615.42 112.53 54564.12 88888.00 2015-08-25 13:16:49.000 237 12615.38 112.50 54564.12 88888.00 2015-08-25 13:16:49.125 237 12615.33 112.47 54564.12 88888.00 2015-08-25 13:16:49.250 237 12615.33 112.50 54564.15 88888.00 2015-08-25 13:16:49.375 237 12615.42 112.53 54564.12 88888.00 2015-08-25 13:16:49.500 237 12615.42 112.50 54564.10 88888.00 2015-08-25 13:16:49.625 237 12615.40 112.50 54564.07 88888.00 2015-08-25 13:16:49.750 237 12615.45 112.50 54564.10 88888.00 2015-08-25 13:16:49.875 237 12615.52 112.53 54564.10 88888.00 2015-08-25 13:16:50.000 237 12615.50 112.53 54564.07 88888.00 2015-08-25 13:16:50.125 237 12615.52 112.50 54564.07 88888.00 2015-08-25 13:16:50.250 237 12615.50 112.50 54564.07 88888.00 2015-08-25 13:16:50.375 237 12615.50 112.47 54564.07 88888.00 2015-08-25 13:16:50.500 237 12615.45 112.50 54564.07 88888.00 2015-08-25 13:16:50.625 237 12615.40 112.47 54564.07 88888.00 2015-08-25 13:16:50.750 237 12615.38 112.50 54564.12 88888.00 2015-08-25 13:16:50.875 237 12615.45 112.53 54564.12 88888.00 2015-08-25 13:16:51.000 237 12615.48 112.50 54564.12 88888.00 2015-08-25 13:16:51.125 237 12615.45 112.47 54564.12 88888.00 2015-08-25 13:16:51.250 237 12615.45 112.47 54564.12 88888.00 2015-08-25 13:16:51.375 237 12615.48 112.47 54564.10 88888.00 2015-08-25 13:16:51.500 237 12615.48 112.45 54564.10 88888.00 2015-08-25 13:16:51.625 237 12615.48 112.45 54564.12 88888.00 2015-08-25 13:16:51.750 237 12615.45 112.45 54564.12 88888.00 2015-08-25 13:16:51.875 237 12615.42 112.45 54564.12 88888.00 2015-08-25 13:16:52.000 237 12615.42 112.42 54564.10 88888.00 2015-08-25 13:16:52.125 237 12615.48 112.42 54564.07 88888.00 2015-08-25 13:16:52.250 237 12615.42 112.47 54564.10 88888.00 2015-08-25 13:16:52.375 237 12615.42 112.47 54564.10 88888.00 2015-08-25 13:16:52.500 237 12615.45 112.47 54564.10 88888.00 2015-08-25 13:16:52.625 237 12615.40 112.45 54564.07 88888.00 2015-08-25 13:16:52.750 237 12615.33 112.40 54564.07 88888.00 2015-08-25 13:16:52.875 237 12615.35 112.40 54564.10 88888.00 2015-08-25 13:16:53.000 237 12615.38 112.45 54564.10 88888.00 2015-08-25 13:16:53.125 237 12615.38 112.45 54564.10 88888.00 2015-08-25 13:16:53.250 237 12615.35 112.40 54564.07 88888.00 2015-08-25 13:16:53.375 237 12615.35 112.40 54564.07 88888.00 2015-08-25 13:16:53.500 237 12615.33 112.40 54564.10 88888.00 2015-08-25 13:16:53.625 237 12615.35 112.42 54564.15 88888.00 2015-08-25 13:16:53.750 237 12615.38 112.40 54564.10 88888.00 2015-08-25 13:16:53.875 237 12615.38 112.38 54564.07 88888.00 2015-08-25 13:16:54.000 237 12615.35 112.33 54564.07 88888.00 2015-08-25 13:16:54.125 237 12615.38 112.33 54564.07 88888.00 2015-08-25 13:16:54.250 237 12615.35 112.38 54564.07 88888.00 2015-08-25 13:16:54.375 237 12615.35 112.40 54564.05 88888.00 2015-08-25 13:16:54.500 237 12615.35 112.40 54564.10 88888.00 2015-08-25 13:16:54.625 237 12615.35 112.40 54564.12 88888.00 2015-08-25 13:16:54.750 237 12615.35 112.42 54564.12 88888.00 2015-08-25 13:16:54.875 237 12615.30 112.42 54564.12 88888.00 2015-08-25 13:16:55.000 237 12615.30 112.40 54564.15 88888.00 2015-08-25 13:16:55.125 237 12615.33 112.38 54564.10 88888.00 2015-08-25 13:16:55.250 237 12615.27 112.30 54564.07 88888.00 2015-08-25 13:16:55.375 237 12615.30 112.33 54564.10 88888.00 2015-08-25 13:16:55.500 237 12615.35 112.35 54564.12 88888.00 2015-08-25 13:16:55.625 237 12615.42 112.38 54564.12 88888.00 2015-08-25 13:16:55.750 237 12615.35 112.38 54564.10 88888.00 2015-08-25 13:16:55.875 237 12615.38 112.35 54564.10 88888.00 2015-08-25 13:16:56.000 237 12615.35 112.30 54564.07 88888.00 2015-08-25 13:16:56.125 237 12615.38 112.33 54564.12 88888.00 2015-08-25 13:16:56.250 237 12615.30 112.35 54564.12 88888.00 2015-08-25 13:16:56.375 237 12615.27 112.38 54564.10 88888.00 2015-08-25 13:16:56.500 237 12615.30 112.33 54564.12 88888.00 2015-08-25 13:16:56.625 237 12615.30 112.28 54564.10 88888.00 2015-08-25 13:16:56.750 237 12615.30 112.33 54564.12 88888.00 2015-08-25 13:16:56.875 237 12615.30 112.33 54564.10 88888.00 2015-08-25 13:16:57.000 237 12615.38 112.30 54564.10 88888.00 2015-08-25 13:16:57.125 237 12615.42 112.33 54564.12 88888.00 2015-08-25 13:16:57.250 237 12615.40 112.28 54564.10 88888.00 2015-08-25 13:16:57.375 237 12615.38 112.30 54564.10 88888.00 2015-08-25 13:16:57.500 237 12615.38 112.30 54564.10 88888.00 2015-08-25 13:16:57.625 237 12615.38 112.30 54564.10 88888.00 2015-08-25 13:16:57.750 237 12615.33 112.33 54564.10 88888.00 2015-08-25 13:16:57.875 237 12615.33 112.28 54564.10 88888.00 2015-08-25 13:16:58.000 237 12615.30 112.25 54564.10 88888.00 2015-08-25 13:16:58.125 237 12615.33 112.28 54564.12 88888.00 2015-08-25 13:16:58.250 237 12615.30 112.25 54564.10 88888.00 2015-08-25 13:16:58.375 237 12615.27 112.28 54564.07 88888.00 2015-08-25 13:16:58.500 237 12615.23 112.28 54564.10 88888.00 2015-08-25 13:16:58.625 237 12615.30 112.28 54564.12 88888.00 2015-08-25 13:16:58.750 237 12615.30 112.25 54564.10 88888.00 2015-08-25 13:16:58.875 237 12615.33 112.28 54564.10 88888.00 2015-08-25 13:16:59.000 237 12615.30 112.28 54564.07 88888.00 2015-08-25 13:16:59.125 237 12615.25 112.22 54564.10 88888.00 2015-08-25 13:16:59.250 237 12615.27 112.22 54564.07 88888.00 2015-08-25 13:16:59.375 237 12615.30 112.25 54564.10 88888.00 2015-08-25 13:16:59.500 237 12615.27 112.25 54564.07 88888.00 2015-08-25 13:16:59.625 237 12615.33 112.22 54564.05 88888.00 2015-08-25 13:16:59.750 237 12615.35 112.25 54564.07 88888.00 2015-08-25 13:16:59.875 237 12615.27 112.25 54564.10 88888.00 2015-08-25 13:17:00.000 237 12615.33 112.22 54564.07 88888.00 2015-08-25 13:17:00.125 237 12615.30 112.25 54564.07 88888.00 2015-08-25 13:17:00.250 237 12615.25 112.22 54564.07 88888.00 2015-08-25 13:17:00.375 237 12615.27 112.25 54564.07 88888.00 2015-08-25 13:17:00.500 237 12615.27 112.22 54564.10 88888.00 2015-08-25 13:17:00.625 237 12615.25 112.25 54564.10 88888.00 2015-08-25 13:17:00.750 237 12615.25 112.25 54564.12 88888.00 2015-08-25 13:17:00.875 237 12615.30 112.22 54564.10 88888.00 2015-08-25 13:17:01.000 237 12615.33 112.20 54564.07 88888.00 2015-08-25 13:17:01.125 237 12615.35 112.17 54564.07 88888.00 2015-08-25 13:17:01.250 237 12615.35 112.20 54564.10 88888.00 2015-08-25 13:17:01.375 237 12615.35 112.20 54564.12 88888.00 2015-08-25 13:17:01.500 237 12615.30 112.20 54564.10 88888.00 2015-08-25 13:17:01.625 237 12615.33 112.22 54564.10 88888.00 2015-08-25 13:17:01.750 237 12615.35 112.20 54564.07 88888.00 2015-08-25 13:17:01.875 237 12615.33 112.20 54564.07 88888.00 2015-08-25 13:17:02.000 237 12615.33 112.22 54564.07 88888.00 2015-08-25 13:17:02.125 237 12615.27 112.20 54564.07 88888.00 2015-08-25 13:17:02.250 237 12615.23 112.20 54564.05 88888.00 2015-08-25 13:17:02.375 237 12615.30 112.22 54564.07 88888.00 2015-08-25 13:17:02.500 237 12615.30 112.22 54564.10 88888.00 2015-08-25 13:17:02.625 237 12615.27 112.22 54564.10 88888.00 2015-08-25 13:17:02.750 237 12615.27 112.20 54564.10 88888.00 2015-08-25 13:17:02.875 237 12615.25 112.17 54564.12 88888.00 2015-08-25 13:17:03.000 237 12615.25 112.17 54564.10 88888.00 2015-08-25 13:17:03.125 237 12615.27 112.20 54564.10 88888.00 2015-08-25 13:17:03.250 237 12615.27 112.20 54564.10 88888.00 2015-08-25 13:17:03.375 237 12615.27 112.20 54564.10 88888.00 2015-08-25 13:17:03.500 237 12615.25 112.17 54564.12 88888.00 2015-08-25 13:17:03.625 237 12615.27 112.20 54564.12 88888.00 2015-08-25 13:17:03.750 237 12615.30 112.17 54564.10 88888.00 2015-08-25 13:17:03.875 237 12615.30 112.17 54564.10 88888.00 2015-08-25 13:17:04.000 237 12615.33 112.17 54564.10 88888.00 2015-08-25 13:17:04.125 237 12615.27 112.17 54564.10 88888.00 2015-08-25 13:17:04.250 237 12615.25 112.15 54564.07 88888.00 2015-08-25 13:17:04.375 237 12615.30 112.20 54564.07 88888.00 2015-08-25 13:17:04.500 237 12615.30 112.17 54564.07 88888.00 2015-08-25 13:17:04.625 237 12615.30 112.17 54564.07 88888.00 2015-08-25 13:17:04.750 237 12615.38 112.15 54564.07 88888.00 2015-08-25 13:17:04.875 237 12615.38 112.12 54564.07 88888.00 2015-08-25 13:17:05.000 237 12615.27 112.15 54564.07 88888.00 2015-08-25 13:17:05.125 237 12615.23 112.17 54564.07 88888.00 2015-08-25 13:17:05.250 237 12615.17 112.15 54564.07 88888.00 2015-08-25 13:17:05.375 237 12615.25 112.15 54564.07 88888.00 2015-08-25 13:17:05.500 237 12615.30 112.15 54564.07 88888.00 2015-08-25 13:17:05.625 237 12615.27 112.15 54564.10 88888.00 2015-08-25 13:17:05.750 237 12615.27 112.17 54564.10 88888.00 2015-08-25 13:17:05.875 237 12615.23 112.15 54564.10 88888.00 2015-08-25 13:17:06.000 237 12615.23 112.15 54564.10 88888.00 2015-08-25 13:17:06.125 237 12615.30 112.17 54564.07 88888.00 2015-08-25 13:17:06.250 237 12615.27 112.17 54564.05 88888.00 2015-08-25 13:17:06.375 237 12615.27 112.17 54564.05 88888.00 2015-08-25 13:17:06.500 237 12615.27 112.17 54564.05 88888.00 2015-08-25 13:17:06.625 237 12615.23 112.17 54564.10 88888.00 2015-08-25 13:17:06.750 237 12615.20 112.15 54564.07 88888.00 2015-08-25 13:17:06.875 237 12615.25 112.15 54564.05 88888.00 2015-08-25 13:17:07.000 237 12615.25 112.17 54564.07 88888.00 2015-08-25 13:17:07.125 237 12615.30 112.17 54564.10 88888.00 2015-08-25 13:17:07.250 237 12615.23 112.15 54564.10 88888.00 2015-08-25 13:17:07.375 237 12615.20 112.15 54564.07 88888.00 2015-08-25 13:17:07.500 237 12615.17 112.15 54564.07 88888.00 2015-08-25 13:17:07.625 237 12615.17 112.20 54564.07 88888.00 2015-08-25 13:17:07.750 237 12615.20 112.17 54564.07 88888.00 2015-08-25 13:17:07.875 237 12615.23 112.17 54564.07 88888.00 2015-08-25 13:17:08.000 237 12615.23 112.12 54564.05 88888.00 2015-08-25 13:17:08.125 237 12615.17 112.15 54564.05 88888.00 2015-08-25 13:17:08.250 237 12615.12 112.17 54564.07 88888.00 2015-08-25 13:17:08.375 237 12615.20 112.15 54564.07 88888.00 2015-08-25 13:17:08.500 237 12615.25 112.12 54564.10 88888.00 2015-08-25 13:17:08.625 237 12615.23 112.10 54564.05 88888.00 2015-08-25 13:17:08.750 237 12615.20 112.12 54564.05 88888.00 2015-08-25 13:17:08.875 237 12615.17 112.17 54564.07 88888.00 2015-08-25 13:17:09.000 237 12615.23 112.17 54564.05 88888.00 2015-08-25 13:17:09.125 237 12615.27 112.15 54564.07 88888.00 2015-08-25 13:17:09.250 237 12615.23 112.15 54564.07 88888.00 2015-08-25 13:17:09.375 237 12615.20 112.12 54564.05 88888.00 2015-08-25 13:17:09.500 237 12615.25 112.15 54564.05 88888.00 2015-08-25 13:17:09.625 237 12615.30 112.15 54564.05 88888.00 2015-08-25 13:17:09.750 237 12615.30 112.15 54564.10 88888.00 2015-08-25 13:17:09.875 237 12615.27 112.17 54564.07 88888.00 2015-08-25 13:17:10.000 237 12615.25 112.15 54564.10 88888.00 2015-08-25 13:17:10.125 237 12615.30 112.15 54564.10 88888.00 2015-08-25 13:17:10.250 237 12615.25 112.15 54564.07 88888.00 2015-08-25 13:17:10.375 237 12615.23 112.15 54564.07 88888.00 2015-08-25 13:17:10.500 237 12615.20 112.15 54564.05 88888.00 2015-08-25 13:17:10.625 237 12615.20 112.12 54564.05 88888.00 2015-08-25 13:17:10.750 237 12615.20 112.12 54564.07 88888.00 2015-08-25 13:17:10.875 237 12615.20 112.12 54564.07 88888.00 2015-08-25 13:17:11.000 237 12615.17 112.12 54564.05 88888.00 2015-08-25 13:17:11.125 237 12615.17 112.15 54564.05 88888.00 2015-08-25 13:17:11.250 237 12615.23 112.15 54564.05 88888.00 2015-08-25 13:17:11.375 237 12615.23 112.15 54564.07 88888.00 2015-08-25 13:17:11.500 237 12615.17 112.15 54564.05 88888.00 2015-08-25 13:17:11.625 237 12615.17 112.15 54564.03 88888.00 2015-08-25 13:17:11.750 237 12615.17 112.15 54564.03 88888.00 2015-08-25 13:17:11.875 237 12615.20 112.17 54564.03 88888.00 2015-08-25 13:17:12.000 237 12615.23 112.15 54564.00 88888.00 2015-08-25 13:17:12.125 237 12615.20 112.17 54564.00 88888.00 2015-08-25 13:17:12.250 237 12615.17 112.15 54564.03 88888.00 2015-08-25 13:17:12.375 237 12615.23 112.15 54564.00 88888.00 2015-08-25 13:17:12.500 237 12615.27 112.15 54564.03 88888.00 2015-08-25 13:17:12.625 237 12615.30 112.20 54564.05 88888.00 2015-08-25 13:17:12.750 237 12615.27 112.20 54564.05 88888.00 2015-08-25 13:17:12.875 237 12615.23 112.17 54564.07 88888.00 2015-08-25 13:17:13.000 237 12615.17 112.17 54564.07 88888.00 2015-08-25 13:17:13.125 237 12615.23 112.17 54564.03 88888.00 2015-08-25 13:17:13.250 237 12615.27 112.15 54564.03 88888.00 2015-08-25 13:17:13.375 237 12615.27 112.15 54564.00 88888.00 2015-08-25 13:17:13.500 237 12615.27 112.15 54564.03 88888.00 2015-08-25 13:17:13.625 237 12615.27 112.15 54564.03 88888.00 2015-08-25 13:17:13.750 237 12615.25 112.17 54564.03 88888.00 2015-08-25 13:17:13.875 237 12615.27 112.17 54564.00 88888.00 2015-08-25 13:17:14.000 237 12615.27 112.17 54564.00 88888.00 2015-08-25 13:17:14.125 237 12615.25 112.15 54564.03 88888.00 2015-08-25 13:17:14.250 237 12615.27 112.17 54564.00 88888.00 2015-08-25 13:17:14.375 237 12615.33 112.20 54564.00 88888.00 2015-08-25 13:17:14.500 237 12615.27 112.17 54564.00 88888.00 2015-08-25 13:17:14.625 237 12615.23 112.15 54564.00 88888.00 2015-08-25 13:17:14.750 237 12615.25 112.15 54564.03 88888.00 2015-08-25 13:17:14.875 237 12615.23 112.15 54564.03 88888.00 2015-08-25 13:17:15.000 237 12615.20 112.15 54564.03 88888.00 2015-08-25 13:17:15.125 237 12615.20 112.12 54564.03 88888.00 2015-08-25 13:17:15.250 237 12615.23 112.15 54564.00 88888.00 2015-08-25 13:17:15.375 237 12615.30 112.17 54563.97 88888.00 2015-08-25 13:17:15.500 237 12615.30 112.17 54563.97 88888.00 2015-08-25 13:17:15.625 237 12615.25 112.17 54564.00 88888.00 2015-08-25 13:17:15.750 237 12615.23 112.20 54564.00 88888.00 2015-08-25 13:17:15.875 237 12615.27 112.22 54564.00 88888.00 2015-08-25 13:17:16.000 237 12615.30 112.17 54563.97 88888.00 2015-08-25 13:17:16.125 237 12615.27 112.20 54564.00 88888.00 2015-08-25 13:17:16.250 237 12615.25 112.20 54563.97 88888.00 2015-08-25 13:17:16.375 237 12615.27 112.22 54563.97 88888.00 2015-08-25 13:17:16.500 237 12615.35 112.22 54563.95 88888.00 2015-08-25 13:17:16.625 237 12615.33 112.20 54563.95 88888.00 2015-08-25 13:17:16.750 237 12615.27 112.20 54563.95 88888.00 2015-08-25 13:17:16.875 237 12615.25 112.20 54563.97 88888.00 2015-08-25 13:17:17.000 237 12615.20 112.20 54563.95 88888.00 2015-08-25 13:17:17.125 237 12615.25 112.20 54563.97 88888.00 2015-08-25 13:17:17.250 237 12615.25 112.20 54564.00 88888.00 2015-08-25 13:17:17.375 237 12615.30 112.17 54563.97 88888.00 2015-08-25 13:17:17.500 237 12615.33 112.20 54563.95 88888.00 2015-08-25 13:17:17.625 237 12615.25 112.22 54563.95 88888.00 2015-08-25 13:17:17.750 237 12615.30 112.20 54563.97 88888.00 2015-08-25 13:17:17.875 237 12615.30 112.22 54563.97 88888.00 2015-08-25 13:17:18.000 237 12615.25 112.22 54563.97 88888.00 2015-08-25 13:17:18.125 237 12615.23 112.25 54564.00 88888.00 2015-08-25 13:17:18.250 237 12615.20 112.25 54564.00 88888.00 2015-08-25 13:17:18.375 237 12615.23 112.25 54564.00 88888.00 2015-08-25 13:17:18.500 237 12615.20 112.22 54564.00 88888.00 2015-08-25 13:17:18.625 237 12615.25 112.25 54564.00 88888.00 2015-08-25 13:17:18.750 237 12615.27 112.25 54563.97 88888.00 2015-08-25 13:17:18.875 237 12615.27 112.22 54564.00 88888.00 2015-08-25 13:17:19.000 237 12615.23 112.25 54564.00 88888.00 2015-08-25 13:17:19.125 237 12615.25 112.30 54564.03 88888.00 2015-08-25 13:17:19.250 237 12615.23 112.28 54564.03 88888.00 2015-08-25 13:17:19.375 237 12615.25 112.28 54564.00 88888.00 2015-08-25 13:17:19.500 237 12615.23 112.25 54563.97 88888.00 2015-08-25 13:17:19.625 237 12615.23 112.25 54563.97 88888.00 2015-08-25 13:17:19.750 237 12615.23 112.25 54564.00 88888.00 2015-08-25 13:17:19.875 237 12615.25 112.28 54563.97 88888.00 2015-08-25 13:17:20.000 237 12615.27 112.25 54563.97 88888.00 2015-08-25 13:17:20.125 237 12615.23 112.25 54563.97 88888.00 2015-08-25 13:17:20.250 237 12615.17 112.25 54564.00 88888.00 2015-08-25 13:17:20.375 237 12615.17 112.25 54564.03 88888.00 2015-08-25 13:17:20.500 237 12615.15 112.25 54564.00 88888.00 2015-08-25 13:17:20.625 237 12615.15 112.22 54563.97 88888.00 2015-08-25 13:17:20.750 237 12615.12 112.25 54563.95 88888.00 2015-08-25 13:17:20.875 237 12615.10 112.28 54563.95 88888.00 2015-08-25 13:17:21.000 237 12615.12 112.30 54563.93 88888.00 2015-08-25 13:17:21.125 237 12615.12 112.28 54563.97 88888.00 2015-08-25 13:17:21.250 237 12615.08 112.25 54563.97 88888.00 2015-08-25 13:17:21.375 237 12615.12 112.28 54563.97 88888.00 2015-08-25 13:17:21.500 237 12615.15 112.30 54563.95 88888.00 2015-08-25 13:17:21.625 237 12615.17 112.25 54563.93 88888.00 2015-08-25 13:17:21.750 237 12615.15 112.25 54563.90 88888.00 2015-08-25 13:17:21.875 237 12615.15 112.28 54563.93 88888.00 2015-08-25 13:17:22.000 237 12615.15 112.25 54563.93 88888.00 2015-08-25 13:17:22.125 237 12615.15 112.22 54563.93 88888.00 2015-08-25 13:17:22.250 237 12615.15 112.28 54563.95 88888.00 2015-08-25 13:17:22.375 237 12615.15 112.30 54563.95 88888.00 2015-08-25 13:17:22.500 237 12615.17 112.30 54563.93 88888.00 2015-08-25 13:17:22.625 237 12615.15 112.28 54563.95 88888.00 2015-08-25 13:17:22.750 237 12615.15 112.25 54563.93 88888.00 2015-08-25 13:17:22.875 237 12615.17 112.28 54563.93 88888.00 2015-08-25 13:17:23.000 237 12615.17 112.28 54563.90 88888.00 2015-08-25 13:17:23.125 237 12615.15 112.28 54563.93 88888.00 2015-08-25 13:17:23.250 237 12615.17 112.25 54563.90 88888.00 2015-08-25 13:17:23.375 237 12615.17 112.25 54563.90 88888.00 2015-08-25 13:17:23.500 237 12615.17 112.22 54563.93 88888.00 2015-08-25 13:17:23.625 237 12615.17 112.25 54563.95 88888.00 2015-08-25 13:17:23.750 237 12615.23 112.28 54563.95 88888.00 2015-08-25 13:17:23.875 237 12615.25 112.28 54563.93 88888.00 2015-08-25 13:17:24.000 237 12615.25 112.28 54563.93 88888.00 2015-08-25 13:17:24.125 237 12615.27 112.25 54563.93 88888.00 2015-08-25 13:17:24.250 237 12615.27 112.25 54563.97 88888.00 2015-08-25 13:17:24.375 237 12615.27 112.28 54563.97 88888.00 2015-08-25 13:17:24.500 237 12615.27 112.28 54563.97 88888.00 2015-08-25 13:17:24.625 237 12615.27 112.30 54563.97 88888.00 2015-08-25 13:17:24.750 237 12615.23 112.28 54563.97 88888.00 2015-08-25 13:17:24.875 237 12615.20 112.25 54563.97 88888.00 2015-08-25 13:17:25.000 237 12615.20 112.25 54563.95 88888.00 2015-08-25 13:17:25.125 237 12615.20 112.25 54563.97 88888.00 2015-08-25 13:17:25.250 237 12615.20 112.22 54563.95 88888.00 2015-08-25 13:17:25.375 237 12615.25 112.25 54563.93 88888.00 2015-08-25 13:17:25.500 237 12615.25 112.28 54563.93 88888.00 2015-08-25 13:17:25.625 237 12615.23 112.28 54563.95 88888.00 2015-08-25 13:17:25.750 237 12615.23 112.28 54563.97 88888.00 2015-08-25 13:17:25.875 237 12615.23 112.28 54563.95 88888.00 2015-08-25 13:17:26.000 237 12615.20 112.25 54563.95 88888.00 2015-08-25 13:17:26.125 237 12615.25 112.28 54563.93 88888.00 2015-08-25 13:17:26.250 237 12615.25 112.25 54563.93 88888.00 2015-08-25 13:17:26.375 237 12615.27 112.28 54563.93 88888.00 2015-08-25 13:17:26.500 237 12615.25 112.28 54563.95 88888.00 2015-08-25 13:17:26.625 237 12615.25 112.28 54563.95 88888.00 2015-08-25 13:17:26.750 237 12615.20 112.25 54563.95 88888.00 2015-08-25 13:17:26.875 237 12615.20 112.25 54563.95 88888.00 2015-08-25 13:17:27.000 237 12615.20 112.25 54563.95 88888.00 2015-08-25 13:17:27.125 237 12615.23 112.25 54563.95 88888.00 2015-08-25 13:17:27.250 237 12615.17 112.25 54563.95 88888.00 2015-08-25 13:17:27.375 237 12615.17 112.28 54563.90 88888.00 2015-08-25 13:17:27.500 237 12615.17 112.28 54563.90 88888.00 2015-08-25 13:17:27.625 237 12615.20 112.25 54563.88 88888.00 2015-08-25 13:17:27.750 237 12615.23 112.25 54563.85 88888.00 2015-08-25 13:17:27.875 237 12615.17 112.28 54563.88 88888.00 2015-08-25 13:17:28.000 237 12615.20 112.28 54563.90 88888.00 2015-08-25 13:17:28.125 237 12615.23 112.28 54563.93 88888.00 2015-08-25 13:17:28.250 237 12615.20 112.25 54563.93 88888.00 2015-08-25 13:17:28.375 237 12615.17 112.25 54563.93 88888.00 2015-08-25 13:17:28.500 237 12615.20 112.30 54563.90 88888.00 2015-08-25 13:17:28.625 237 12615.23 112.28 54563.90 88888.00 2015-08-25 13:17:28.750 237 12615.23 112.25 54563.90 88888.00 2015-08-25 13:17:28.875 237 12615.25 112.28 54563.93 88888.00 2015-08-25 13:17:29.000 237 12615.27 112.28 54563.90 88888.00 2015-08-25 13:17:29.125 237 12615.33 112.30 54563.90 88888.00 2015-08-25 13:17:29.250 237 12615.27 112.28 54563.90 88888.00 2015-08-25 13:17:29.375 237 12615.25 112.30 54563.88 88888.00 2015-08-25 13:17:29.500 237 12615.23 112.30 54563.85 88888.00 2015-08-25 13:17:29.625 237 12615.23 112.28 54563.88 88888.00 2015-08-25 13:17:29.750 237 12615.27 112.22 54563.85 88888.00 2015-08-25 13:17:29.875 237 12615.27 112.25 54563.88 88888.00 2015-08-25 13:17:30.000 237 12615.27 112.28 54563.85 88888.00 2015-08-25 13:17:30.125 237 12615.27 112.28 54563.88 88888.00 2015-08-25 13:17:30.250 237 12615.27 112.25 54563.90 88888.00 2015-08-25 13:17:30.375 237 12615.25 112.25 54563.90 88888.00 2015-08-25 13:17:30.500 237 12615.23 112.25 54563.90 88888.00 2015-08-25 13:17:30.625 237 12615.27 112.28 54563.90 88888.00 2015-08-25 13:17:30.750 237 12615.27 112.25 54563.88 88888.00 2015-08-25 13:17:30.875 237 12615.27 112.28 54563.90 88888.00 2015-08-25 13:17:31.000 237 12615.27 112.28 54563.90 88888.00 2015-08-25 13:17:31.125 237 12615.25 112.22 54563.93 88888.00 2015-08-25 13:17:31.250 237 12615.20 112.22 54563.93 88888.00 2015-08-25 13:17:31.375 237 12615.23 112.25 54563.93 88888.00 2015-08-25 13:17:31.500 237 12615.23 112.28 54563.90 88888.00 2015-08-25 13:17:31.625 237 12615.23 112.28 54563.90 88888.00 2015-08-25 13:17:31.750 237 12615.20 112.25 54563.88 88888.00 2015-08-25 13:17:31.875 237 12615.20 112.28 54563.88 88888.00 2015-08-25 13:17:32.000 237 12615.23 112.28 54563.88 88888.00 2015-08-25 13:17:32.125 237 12615.23 112.22 54563.88 88888.00 2015-08-25 13:17:32.250 237 12615.20 112.22 54563.93 88888.00 2015-08-25 13:17:32.375 237 12615.25 112.25 54563.90 88888.00 2015-08-25 13:17:32.500 237 12615.25 112.22 54563.85 88888.00 2015-08-25 13:17:32.625 237 12615.23 112.17 54563.85 88888.00 2015-08-25 13:17:32.750 237 12615.20 112.22 54563.88 88888.00 2015-08-25 13:17:32.875 237 12615.20 112.28 54563.88 88888.00 2015-08-25 13:17:33.000 237 12615.20 112.28 54563.85 88888.00 2015-08-25 13:17:33.125 237 12615.20 112.28 54563.90 88888.00 2015-08-25 13:17:33.250 237 12615.17 112.25 54563.85 88888.00 2015-08-25 13:17:33.375 237 12615.23 112.28 54563.88 88888.00 2015-08-25 13:17:33.500 237 12615.27 112.30 54563.88 88888.00 2015-08-25 13:17:33.625 237 12615.30 112.30 54563.90 88888.00 2015-08-25 13:17:33.750 237 12615.25 112.25 54563.90 88888.00 2015-08-25 13:17:33.875 237 12615.20 112.22 54563.90 88888.00 2015-08-25 13:17:34.000 237 12615.20 112.25 54563.90 88888.00 2015-08-25 13:17:34.125 237 12615.25 112.28 54563.88 88888.00 2015-08-25 13:17:34.250 237 12615.23 112.22 54563.88 88888.00 2015-08-25 13:17:34.375 237 12615.25 112.22 54563.88 88888.00 2015-08-25 13:17:34.500 237 12615.23 112.17 54563.85 88888.00 2015-08-25 13:17:34.625 237 12615.25 112.20 54563.85 88888.00 2015-08-25 13:17:34.750 237 12615.30 112.22 54563.82 88888.00 2015-08-25 13:17:34.875 237 12615.33 112.25 54563.85 88888.00 2015-08-25 13:17:35.000 237 12615.30 112.22 54563.85 88888.00 2015-08-25 13:17:35.125 237 12615.25 112.22 54563.88 88888.00 2015-08-25 13:17:35.250 237 12615.17 112.17 54563.82 88888.00 2015-08-25 13:17:35.375 237 12615.20 112.20 54563.78 88888.00 2015-08-25 13:17:35.500 237 12615.23 112.25 54563.80 88888.00 2015-08-25 13:17:35.625 237 12615.25 112.22 54563.82 88888.00 2015-08-25 13:17:35.750 237 12615.27 112.22 54563.80 88888.00 2015-08-25 13:17:35.875 237 12615.20 112.22 54563.82 88888.00 2015-08-25 13:17:36.000 237 12615.15 112.22 54563.85 88888.00 2015-08-25 13:17:36.125 237 12615.15 112.20 54563.85 88888.00 2015-08-25 13:17:36.250 237 12615.12 112.20 54563.85 88888.00 2015-08-25 13:17:36.375 237 12615.17 112.22 54563.85 88888.00 2015-08-25 13:17:36.500 237 12615.20 112.25 54563.85 88888.00 2015-08-25 13:17:36.625 237 12615.17 112.22 54563.82 88888.00 2015-08-25 13:17:36.750 237 12615.17 112.22 54563.82 88888.00 2015-08-25 13:17:36.875 237 12615.20 112.22 54563.82 88888.00 2015-08-25 13:17:37.000 237 12615.20 112.25 54563.88 88888.00 2015-08-25 13:17:37.125 237 12615.30 112.22 54563.90 88888.00 2015-08-25 13:17:37.250 237 12615.23 112.22 54563.85 88888.00 2015-08-25 13:17:37.375 237 12615.23 112.22 54563.85 88888.00 2015-08-25 13:17:37.500 237 12615.27 112.25 54563.88 88888.00 2015-08-25 13:17:37.625 237 12615.23 112.25 54563.88 88888.00 2015-08-25 13:17:37.750 237 12615.25 112.20 54563.88 88888.00 2015-08-25 13:17:37.875 237 12615.27 112.22 54563.85 88888.00 2015-08-25 13:17:38.000 237 12615.27 112.22 54563.82 88888.00 2015-08-25 13:17:38.125 237 12615.30 112.22 54563.82 88888.00 2015-08-25 13:17:38.250 237 12615.25 112.22 54563.82 88888.00 2015-08-25 13:17:38.375 237 12615.27 112.22 54563.78 88888.00 2015-08-25 13:17:38.500 237 12615.30 112.25 54563.80 88888.00 2015-08-25 13:17:38.625 237 12615.30 112.28 54563.85 88888.00 2015-08-25 13:17:38.750 237 12615.27 112.22 54563.82 88888.00 2015-08-25 13:17:38.875 237 12615.23 112.22 54563.85 88888.00 2015-08-25 13:17:39.000 237 12615.23 112.20 54563.80 88888.00 2015-08-25 13:17:39.125 237 12615.20 112.20 54563.82 88888.00 2015-08-25 13:17:39.250 237 12615.17 112.20 54563.82 88888.00 2015-08-25 13:17:39.375 237 12615.17 112.17 54563.82 88888.00 2015-08-25 13:17:39.500 237 12615.20 112.17 54563.85 88888.00 2015-08-25 13:17:39.625 237 12615.23 112.15 54563.88 88888.00 2015-08-25 13:17:39.750 237 12615.25 112.15 54563.88 88888.00 2015-08-25 13:17:39.875 237 12615.25 112.17 54563.82 88888.00 2015-08-25 13:17:40.000 237 12615.25 112.20 54563.82 88888.00 2015-08-25 13:17:40.125 237 12615.25 112.20 54563.82 88888.00 2015-08-25 13:17:40.250 237 12615.23 112.17 54563.82 88888.00 2015-08-25 13:17:40.375 237 12615.17 112.17 54563.82 88888.00 2015-08-25 13:17:40.500 237 12615.15 112.17 54563.82 88888.00 2015-08-25 13:17:40.625 237 12615.15 112.17 54563.78 88888.00 2015-08-25 13:17:40.750 237 12615.17 112.20 54563.80 88888.00 2015-08-25 13:17:40.875 237 12615.20 112.17 54563.82 88888.00 2015-08-25 13:17:41.000 237 12615.20 112.20 54563.85 88888.00 2015-08-25 13:17:41.125 237 12615.15 112.17 54563.85 88888.00 2015-08-25 13:17:41.250 237 12615.17 112.12 54563.80 88888.00 2015-08-25 13:17:41.375 237 12615.27 112.15 54563.82 88888.00 2015-08-25 13:17:41.500 237 12615.25 112.17 54563.85 88888.00 2015-08-25 13:17:41.625 237 12615.20 112.20 54563.85 88888.00 2015-08-25 13:17:41.750 237 12615.17 112.15 54563.82 88888.00 2015-08-25 13:17:41.875 237 12615.20 112.17 54563.85 88888.00 2015-08-25 13:17:42.000 237 12615.23 112.17 54563.82 88888.00 2015-08-25 13:17:42.125 237 12615.25 112.15 54563.82 88888.00 2015-08-25 13:17:42.250 237 12615.23 112.12 54563.80 88888.00 2015-08-25 13:17:42.375 237 12615.27 112.15 54563.85 88888.00 2015-08-25 13:17:42.500 237 12615.30 112.17 54563.88 88888.00 2015-08-25 13:17:42.625 237 12615.25 112.17 54563.88 88888.00 2015-08-25 13:17:42.750 237 12615.20 112.15 54563.85 88888.00 2015-08-25 13:17:42.875 237 12615.23 112.15 54563.85 88888.00 2015-08-25 13:17:43.000 237 12615.23 112.15 54563.85 88888.00 2015-08-25 13:17:43.125 237 12615.17 112.15 54563.85 88888.00 2015-08-25 13:17:43.250 237 12615.12 112.12 54563.85 88888.00 2015-08-25 13:17:43.375 237 12615.17 112.17 54563.88 88888.00 2015-08-25 13:17:43.500 237 12615.20 112.15 54563.90 88888.00 2015-08-25 13:17:43.625 237 12615.17 112.15 54563.88 88888.00 2015-08-25 13:17:43.750 237 12615.20 112.15 54563.82 88888.00 2015-08-25 13:17:43.875 237 12615.23 112.17 54563.82 88888.00 2015-08-25 13:17:44.000 237 12615.27 112.17 54563.80 88888.00 2015-08-25 13:17:44.125 237 12615.27 112.15 54563.82 88888.00 2015-08-25 13:17:44.250 237 12615.27 112.12 54563.82 88888.00 2015-08-25 13:17:44.375 237 12615.25 112.15 54563.82 88888.00 2015-08-25 13:17:44.500 237 12615.25 112.15 54563.85 88888.00 2015-08-25 13:17:44.625 237 12615.25 112.17 54563.82 88888.00 2015-08-25 13:17:44.750 237 12615.23 112.17 54563.80 88888.00 2015-08-25 13:17:44.875 237 12615.23 112.17 54563.82 88888.00 2015-08-25 13:17:45.000 237 12615.20 112.15 54563.82 88888.00 2015-08-25 13:17:45.125 237 12615.17 112.15 54563.82 88888.00 2015-08-25 13:17:45.250 237 12615.15 112.15 54563.82 88888.00 2015-08-25 13:17:45.375 237 12615.17 112.15 54563.82 88888.00 2015-08-25 13:17:45.500 237 12615.17 112.15 54563.85 88888.00 2015-08-25 13:17:45.625 237 12615.20 112.15 54563.88 88888.00 2015-08-25 13:17:45.750 237 12615.17 112.15 54563.88 88888.00 2015-08-25 13:17:45.875 237 12615.20 112.15 54563.85 88888.00 2015-08-25 13:17:46.000 237 12615.20 112.17 54563.88 88888.00 2015-08-25 13:17:46.125 237 12615.15 112.15 54563.85 88888.00 2015-08-25 13:17:46.250 237 12615.17 112.17 54563.88 88888.00 2015-08-25 13:17:46.375 237 12615.23 112.17 54563.85 88888.00 2015-08-25 13:17:46.500 237 12615.23 112.20 54563.82 88888.00 2015-08-25 13:17:46.625 237 12615.25 112.17 54563.82 88888.00 2015-08-25 13:17:46.750 237 12615.27 112.15 54563.85 88888.00 2015-08-25 13:17:46.875 237 12615.25 112.15 54563.80 88888.00 2015-08-25 13:17:47.000 237 12615.20 112.15 54563.82 88888.00 2015-08-25 13:17:47.125 237 12615.17 112.15 54563.82 88888.00 2015-08-25 13:17:47.250 237 12615.20 112.12 54563.82 88888.00 2015-08-25 13:17:47.375 237 12615.23 112.15 54563.82 88888.00 2015-08-25 13:17:47.500 237 12615.20 112.20 54563.82 88888.00 2015-08-25 13:17:47.625 237 12615.17 112.20 54563.85 88888.00 2015-08-25 13:17:47.750 237 12615.12 112.17 54563.85 88888.00 2015-08-25 13:17:47.875 237 12615.12 112.20 54563.85 88888.00 2015-08-25 13:17:48.000 237 12615.15 112.20 54563.82 88888.00 2015-08-25 13:17:48.125 237 12615.12 112.17 54563.80 88888.00 2015-08-25 13:17:48.250 237 12615.10 112.20 54563.80 88888.00 2015-08-25 13:17:48.375 237 12615.20 112.20 54563.80 88888.00 2015-08-25 13:17:48.500 237 12615.23 112.20 54563.78 88888.00 2015-08-25 13:17:48.625 237 12615.15 112.15 54563.78 88888.00 2015-08-25 13:17:48.750 237 12615.10 112.17 54563.85 88888.00 2015-08-25 13:17:48.875 237 12615.10 112.17 54563.85 88888.00 2015-08-25 13:17:49.000 237 12615.20 112.17 54563.82 88888.00 2015-08-25 13:17:49.125 237 12615.27 112.20 54563.82 88888.00 2015-08-25 13:17:49.250 237 12615.17 112.17 54563.85 88888.00 2015-08-25 13:17:49.375 237 12615.17 112.20 54563.82 88888.00 2015-08-25 13:17:49.500 237 12615.20 112.20 54563.85 88888.00 2015-08-25 13:17:49.625 237 12615.23 112.20 54563.85 88888.00 2015-08-25 13:17:49.750 237 12615.20 112.20 54563.80 88888.00 2015-08-25 13:17:49.875 237 12615.17 112.20 54563.82 88888.00 2015-08-25 13:17:50.000 237 12615.15 112.17 54563.80 88888.00 2015-08-25 13:17:50.125 237 12615.20 112.17 54563.82 88888.00 2015-08-25 13:17:50.250 237 12615.20 112.17 54563.82 88888.00 2015-08-25 13:17:50.375 237 12615.20 112.15 54563.85 88888.00 2015-08-25 13:17:50.500 237 12615.20 112.15 54563.85 88888.00 2015-08-25 13:17:50.625 237 12615.20 112.20 54563.85 88888.00 2015-08-25 13:17:50.750 237 12615.17 112.20 54563.85 88888.00 2015-08-25 13:17:50.875 237 12615.17 112.17 54563.82 88888.00 2015-08-25 13:17:51.000 237 12615.17 112.17 54563.82 88888.00 2015-08-25 13:17:51.125 237 12615.17 112.17 54563.85 88888.00 2015-08-25 13:17:51.250 237 12615.15 112.20 54563.85 88888.00 2015-08-25 13:17:51.375 237 12615.17 112.17 54563.80 88888.00 2015-08-25 13:17:51.500 237 12615.17 112.15 54563.82 88888.00 2015-08-25 13:17:51.625 237 12615.17 112.17 54563.82 88888.00 2015-08-25 13:17:51.750 237 12615.17 112.17 54563.85 88888.00 2015-08-25 13:17:51.875 237 12615.17 112.17 54563.85 88888.00 2015-08-25 13:17:52.000 237 12615.23 112.17 54563.85 88888.00 2015-08-25 13:17:52.125 237 12615.23 112.17 54563.88 88888.00 2015-08-25 13:17:52.250 237 12615.17 112.17 54563.85 88888.00 2015-08-25 13:17:52.375 237 12615.17 112.15 54563.80 88888.00 2015-08-25 13:17:52.500 237 12615.20 112.15 54563.75 88888.00 2015-08-25 13:17:52.625 237 12615.25 112.17 54563.75 88888.00 2015-08-25 13:17:52.750 237 12615.27 112.17 54563.80 88888.00 2015-08-25 13:17:52.875 237 12615.27 112.20 54563.85 88888.00 2015-08-25 13:17:53.000 237 12615.27 112.17 54563.82 88888.00 2015-08-25 13:17:53.125 237 12615.25 112.20 54563.80 88888.00 2015-08-25 13:17:53.250 237 12615.23 112.17 54563.82 88888.00 2015-08-25 13:17:53.375 237 12615.27 112.20 54563.85 88888.00 2015-08-25 13:17:53.500 237 12615.30 112.20 54563.82 88888.00 2015-08-25 13:17:53.625 237 12615.27 112.17 54563.80 88888.00 2015-08-25 13:17:53.750 237 12615.30 112.17 54563.80 88888.00 2015-08-25 13:17:53.875 237 12615.27 112.20 54563.80 88888.00 2015-08-25 13:17:54.000 237 12615.27 112.17 54563.80 88888.00 2015-08-25 13:17:54.125 237 12615.25 112.17 54563.80 88888.00 2015-08-25 13:17:54.250 237 12615.25 112.17 54563.80 88888.00 2015-08-25 13:17:54.375 237 12615.27 112.17 54563.80 88888.00 2015-08-25 13:17:54.500 237 12615.27 112.20 54563.80 88888.00 2015-08-25 13:17:54.625 237 12615.33 112.17 54563.78 88888.00 2015-08-25 13:17:54.750 237 12615.33 112.17 54563.78 88888.00 2015-08-25 13:17:54.875 237 12615.30 112.17 54563.80 88888.00 2015-08-25 13:17:55.000 237 12615.30 112.17 54563.80 88888.00 2015-08-25 13:17:55.125 237 12615.25 112.20 54563.78 88888.00 2015-08-25 13:17:55.250 237 12615.27 112.20 54563.80 88888.00 2015-08-25 13:17:55.375 237 12615.33 112.20 54563.82 88888.00 2015-08-25 13:17:55.500 237 12615.30 112.20 54563.85 88888.00 2015-08-25 13:17:55.625 237 12615.30 112.17 54563.80 88888.00 2015-08-25 13:17:55.750 237 12615.33 112.17 54563.82 88888.00 2015-08-25 13:17:55.875 237 12615.30 112.20 54563.82 88888.00 2015-08-25 13:17:56.000 237 12615.27 112.20 54563.82 88888.00 2015-08-25 13:17:56.125 237 12615.17 112.17 54563.80 88888.00 2015-08-25 13:17:56.250 237 12615.15 112.17 54563.82 88888.00 2015-08-25 13:17:56.375 237 12615.25 112.17 54563.80 88888.00 2015-08-25 13:17:56.500 237 12615.33 112.17 54563.80 88888.00 2015-08-25 13:17:56.625 237 12615.30 112.15 54563.78 88888.00 2015-08-25 13:17:56.750 237 12615.30 112.15 54563.78 88888.00 2015-08-25 13:17:56.875 237 12615.30 112.12 54563.78 88888.00 2015-08-25 13:17:57.000 237 12615.30 112.15 54563.78 88888.00 2015-08-25 13:17:57.125 237 12615.30 112.15 54563.80 88888.00 2015-08-25 13:17:57.250 237 12615.25 112.15 54563.85 88888.00 2015-08-25 13:17:57.375 237 12615.33 112.20 54563.82 88888.00 2015-08-25 13:17:57.500 237 12615.38 112.15 54563.80 88888.00 2015-08-25 13:17:57.625 237 12615.30 112.15 54563.80 88888.00 2015-08-25 13:17:57.750 237 12615.23 112.10 54563.80 88888.00 2015-08-25 13:17:57.875 237 12615.23 112.12 54563.80 88888.00 2015-08-25 13:17:58.000 237 12615.27 112.12 54563.78 88888.00 2015-08-25 13:17:58.125 237 12615.33 112.12 54563.78 88888.00 2015-08-25 13:17:58.250 237 12615.27 112.15 54563.78 88888.00 2015-08-25 13:17:58.375 237 12615.25 112.15 54563.80 88888.00 2015-08-25 13:17:58.500 237 12615.23 112.15 54563.75 88888.00 2015-08-25 13:17:58.625 237 12615.25 112.12 54563.78 88888.00 2015-08-25 13:17:58.750 237 12615.27 112.15 54563.82 88888.00 2015-08-25 13:17:58.875 237 12615.25 112.12 54563.82 88888.00 2015-08-25 13:17:59.000 237 12615.25 112.15 54563.80 88888.00 2015-08-25 13:17:59.125 237 12615.30 112.15 54563.78 88888.00 2015-08-25 13:17:59.250 237 12615.25 112.08 54563.78 88888.00 2015-08-25 13:17:59.375 237 12615.23 112.08 54563.80 88888.00 2015-08-25 13:17:59.500 237 12615.27 112.12 54563.80 88888.00 2015-08-25 13:17:59.625 237 12615.30 112.15 54563.75 88888.00 2015-08-25 13:17:59.750 237 12615.30 112.15 54563.75 88888.00 2015-08-25 13:17:59.875 237 12615.25 112.12 54563.75 88888.00 2015-08-25 13:18:00.000 237 12615.20 112.10 54563.72 88888.00 2015-08-25 13:18:00.125 237 12615.20 112.15 54563.78 88888.00 2015-08-25 13:18:00.250 237 12615.20 112.12 54563.80 88888.00 2015-08-25 13:18:00.375 237 12615.27 112.12 54563.78 88888.00 2015-08-25 13:18:00.500 237 12615.25 112.15 54563.78 88888.00 2015-08-25 13:18:00.625 237 12615.23 112.15 54563.78 88888.00 2015-08-25 13:18:00.750 237 12615.20 112.17 54563.80 88888.00 2015-08-25 13:18:00.875 237 12615.25 112.17 54563.80 88888.00 2015-08-25 13:18:01.000 237 12615.23 112.15 54563.78 88888.00 2015-08-25 13:18:01.125 237 12615.20 112.12 54563.78 88888.00 2015-08-25 13:18:01.250 237 12615.17 112.10 54563.78 88888.00 2015-08-25 13:18:01.375 237 12615.20 112.15 54563.78 88888.00 2015-08-25 13:18:01.500 237 12615.20 112.15 54563.78 88888.00 2015-08-25 13:18:01.625 237 12615.17 112.15 54563.80 88888.00 2015-08-25 13:18:01.750 237 12615.23 112.12 54563.78 88888.00 2015-08-25 13:18:01.875 237 12615.30 112.12 54563.75 88888.00 2015-08-25 13:18:02.000 237 12615.25 112.10 54563.75 88888.00 2015-08-25 13:18:02.125 237 12615.30 112.12 54563.75 88888.00 2015-08-25 13:18:02.250 237 12615.35 112.12 54563.78 88888.00 2015-08-25 13:18:02.375 237 12615.45 112.12 54563.75 88888.00 2015-08-25 13:18:02.500 237 12615.45 112.15 54563.75 88888.00 2015-08-25 13:18:02.625 237 12615.38 112.12 54563.72 88888.00 2015-08-25 13:18:02.750 237 12615.33 112.12 54563.72 88888.00 2015-08-25 13:18:02.875 237 12615.35 112.10 54563.70 88888.00 2015-08-25 13:18:03.000 237 12615.42 112.08 54563.72 88888.00 2015-08-25 13:18:03.125 237 12615.42 112.08 54563.80 88888.00 2015-08-25 13:18:03.250 237 12615.48 112.10 54563.82 88888.00 2015-08-25 13:18:03.375 237 12615.42 112.12 54563.80 88888.00 2015-08-25 13:18:03.500 237 12615.40 112.12 54563.75 88888.00 2015-08-25 13:18:03.625 237 12615.40 112.12 54563.75 88888.00 2015-08-25 13:18:03.750 237 12615.45 112.12 54563.72 88888.00 2015-08-25 13:18:03.875 237 12615.50 112.15 54563.72 88888.00 2015-08-25 13:18:04.000 237 12615.45 112.12 54563.72 88888.00 2015-08-25 13:18:04.125 237 12615.40 112.12 54563.78 88888.00 2015-08-25 13:18:04.250 237 12615.38 112.12 54563.75 88888.00 2015-08-25 13:18:04.375 237 12615.38 112.10 54563.72 88888.00 2015-08-25 13:18:04.500 237 12615.40 112.12 54563.72 88888.00 2015-08-25 13:18:04.625 237 12615.40 112.10 54563.72 88888.00 2015-08-25 13:18:04.750 237 12615.42 112.10 54563.72 88888.00 2015-08-25 13:18:04.875 237 12615.42 112.08 54563.72 88888.00 2015-08-25 13:18:05.000 237 12615.45 112.08 54563.68 88888.00 2015-08-25 13:18:05.125 237 12615.48 112.08 54563.70 88888.00 2015-08-25 13:18:05.250 237 12615.42 112.08 54563.72 88888.00 2015-08-25 13:18:05.375 237 12615.40 112.08 54563.70 88888.00 2015-08-25 13:18:05.500 237 12615.40 112.10 54563.70 88888.00 2015-08-25 13:18:05.625 237 12615.40 112.10 54563.70 88888.00 2015-08-25 13:18:05.750 237 12615.38 112.08 54563.70 88888.00 2015-08-25 13:18:05.875 237 12615.35 112.05 54563.68 88888.00 2015-08-25 13:18:06.000 237 12615.35 112.05 54563.68 88888.00 2015-08-25 13:18:06.125 237 12615.33 112.08 54563.68 88888.00 2015-08-25 13:18:06.250 237 12615.30 112.08 54563.70 88888.00 2015-08-25 13:18:06.375 237 12615.33 112.12 54563.70 88888.00 2015-08-25 13:18:06.500 237 12615.40 112.12 54563.72 88888.00 2015-08-25 13:18:06.625 237 12615.40 112.08 54563.72 88888.00 2015-08-25 13:18:06.750 237 12615.40 112.08 54563.70 88888.00 2015-08-25 13:18:06.875 237 12615.45 112.08 54563.70 88888.00 2015-08-25 13:18:07.000 237 12615.48 112.08 54563.70 88888.00 2015-08-25 13:18:07.125 237 12615.50 112.10 54563.70 88888.00 2015-08-25 13:18:07.250 237 12615.42 112.10 54563.70 88888.00 2015-08-25 13:18:07.375 237 12615.48 112.08 54563.70 88888.00 2015-08-25 13:18:07.500 237 12615.45 112.08 54563.70 88888.00 2015-08-25 13:18:07.625 237 12615.48 112.10 54563.70 88888.00 2015-08-25 13:18:07.750 237 12615.42 112.12 54563.70 88888.00 2015-08-25 13:18:07.875 237 12615.42 112.08 54563.70 88888.00 2015-08-25 13:18:08.000 237 12615.45 112.05 54563.72 88888.00 2015-08-25 13:18:08.125 237 12615.42 112.08 54563.75 88888.00 2015-08-25 13:18:08.250 237 12615.33 112.10 54563.72 88888.00 2015-08-25 13:18:08.375 237 12615.33 112.08 54563.70 88888.00 2015-08-25 13:18:08.500 237 12615.33 112.05 54563.68 88888.00 2015-08-25 13:18:08.625 237 12615.35 112.08 54563.68 88888.00 2015-08-25 13:18:08.750 237 12615.40 112.08 54563.72 88888.00 2015-08-25 13:18:08.875 237 12615.40 112.05 54563.75 88888.00 2015-08-25 13:18:09.000 237 12615.42 112.05 54563.70 88888.00 2015-08-25 13:18:09.125 237 12615.40 112.05 54563.70 88888.00 2015-08-25 13:18:09.250 237 12615.40 112.03 54563.72 88888.00 2015-08-25 13:18:09.375 237 12615.40 112.00 54563.72 88888.00 2015-08-25 13:18:09.500 237 12615.40 112.03 54563.72 88888.00 2015-08-25 13:18:09.625 237 12615.40 112.05 54563.78 88888.00 2015-08-25 13:18:09.750 237 12615.40 112.00 54563.78 88888.00 2015-08-25 13:18:09.875 237 12615.40 112.00 54563.75 88888.00 2015-08-25 13:18:10.000 237 12615.38 112.03 54563.72 88888.00 2015-08-25 13:18:10.125 237 12615.38 112.03 54563.72 88888.00 2015-08-25 13:18:10.250 237 12615.30 112.05 54563.72 88888.00 2015-08-25 13:18:10.375 237 12615.27 112.03 54563.70 88888.00 2015-08-25 13:18:10.500 237 12615.27 112.03 54563.68 88888.00 2015-08-25 13:18:10.625 237 12615.33 112.00 54563.68 88888.00 2015-08-25 13:18:10.750 237 12615.33 112.00 54563.68 88888.00 2015-08-25 13:18:10.875 237 12615.27 112.00 54563.65 88888.00 2015-08-25 13:18:11.000 237 12615.27 112.00 54563.65 88888.00 2015-08-25 13:18:11.125 237 12615.27 112.00 54563.62 88888.00 2015-08-25 13:18:11.250 237 12615.27 111.97 54563.68 88888.00 2015-08-25 13:18:11.375 237 12615.33 111.97 54563.68 88888.00 2015-08-25 13:18:11.500 237 12615.33 111.97 54563.68 88888.00 2015-08-25 13:18:11.625 237 12615.38 112.00 54563.68 88888.00 2015-08-25 13:18:11.750 237 12615.42 112.00 54563.68 88888.00 2015-08-25 13:18:11.875 237 12615.35 111.97 54563.65 88888.00 2015-08-25 13:18:12.000 237 12615.35 111.97 54563.65 88888.00 2015-08-25 13:18:12.125 237 12615.45 111.97 54563.65 88888.00 2015-08-25 13:18:12.250 237 12615.50 112.00 54563.65 88888.00 2015-08-25 13:18:12.375 237 12615.48 112.03 54563.68 88888.00 2015-08-25 13:18:12.500 237 12615.45 112.00 54563.68 88888.00 2015-08-25 13:18:12.625 237 12615.40 112.00 54563.70 88888.00 2015-08-25 13:18:12.750 237 12615.33 112.00 54563.68 88888.00 2015-08-25 13:18:12.875 237 12615.38 112.00 54563.68 88888.00 2015-08-25 13:18:13.000 237 12615.42 112.00 54563.65 88888.00 2015-08-25 13:18:13.125 237 12615.48 112.00 54563.68 88888.00 2015-08-25 13:18:13.250 237 12615.50 112.00 54563.68 88888.00 2015-08-25 13:18:13.375 237 12615.55 112.00 54563.68 88888.00 2015-08-25 13:18:13.500 237 12615.58 112.00 54563.65 88888.00 2015-08-25 13:18:13.625 237 12615.52 112.00 54563.68 88888.00 2015-08-25 13:18:13.750 237 12615.52 112.00 54563.65 88888.00 2015-08-25 13:18:13.875 237 12615.58 112.00 54563.68 88888.00 2015-08-25 13:18:14.000 237 12615.55 112.03 54563.65 88888.00 2015-08-25 13:18:14.125 237 12615.50 112.03 54563.65 88888.00 2015-08-25 13:18:14.250 237 12615.50 111.97 54563.68 88888.00 2015-08-25 13:18:14.375 237 12615.55 112.00 54563.65 88888.00 2015-08-25 13:18:14.500 237 12615.58 112.00 54563.65 88888.00 2015-08-25 13:18:14.625 237 12615.55 112.00 54563.68 88888.00 2015-08-25 13:18:14.750 237 12615.60 112.00 54563.68 88888.00 2015-08-25 13:18:14.875 237 12615.58 112.00 54563.68 88888.00 2015-08-25 13:18:15.000 237 12615.52 112.00 54563.68 88888.00 2015-08-25 13:18:15.125 237 12615.50 111.97 54563.68 88888.00 2015-08-25 13:18:15.250 237 12615.50 111.97 54563.68 88888.00 2015-08-25 13:18:15.375 237 12615.58 112.00 54563.68 88888.00 2015-08-25 13:18:15.500 237 12615.52 111.97 54563.68 88888.00 2015-08-25 13:18:15.625 237 12615.50 111.97 54563.62 88888.00 2015-08-25 13:18:15.750 237 12615.55 112.00 54563.65 88888.00 2015-08-25 13:18:15.875 237 12615.62 112.03 54563.65 88888.00 2015-08-25 13:18:16.000 237 12615.65 112.00 54563.65 88888.00 2015-08-25 13:18:16.125 237 12615.60 112.00 54563.62 88888.00 2015-08-25 13:18:16.250 237 12615.58 112.03 54563.65 88888.00 2015-08-25 13:18:16.375 237 12615.58 112.00 54563.62 88888.00 2015-08-25 13:18:16.500 237 12615.50 112.00 54563.60 88888.00 2015-08-25 13:18:16.625 237 12615.55 111.97 54563.60 88888.00 2015-08-25 13:18:16.750 237 12615.55 111.97 54563.62 88888.00 2015-08-25 13:18:16.875 237 12615.58 112.03 54563.62 88888.00 2015-08-25 13:18:17.000 237 12615.62 112.03 54563.60 88888.00 2015-08-25 13:18:17.125 237 12615.62 111.97 54563.62 88888.00 2015-08-25 13:18:17.250 237 12615.58 111.97 54563.62 88888.00 2015-08-25 13:18:17.375 237 12615.58 111.97 54563.60 88888.00 2015-08-25 13:18:17.500 237 12615.58 111.97 54563.60 88888.00 2015-08-25 13:18:17.625 237 12615.62 111.97 54563.60 88888.00 2015-08-25 13:18:17.750 237 12615.60 111.97 54563.62 88888.00 2015-08-25 13:18:17.875 237 12615.60 111.97 54563.60 88888.00 2015-08-25 13:18:18.000 237 12615.55 112.00 54563.62 88888.00 2015-08-25 13:18:18.125 237 12615.52 112.00 54563.62 88888.00 2015-08-25 13:18:18.250 237 12615.55 111.97 54563.60 88888.00 2015-08-25 13:18:18.375 237 12615.62 111.97 54563.60 88888.00 2015-08-25 13:18:18.500 237 12615.62 112.00 54563.60 88888.00 2015-08-25 13:18:18.625 237 12615.60 111.97 54563.65 88888.00 2015-08-25 13:18:18.750 237 12615.65 111.95 54563.62 88888.00 2015-08-25 13:18:18.875 237 12615.65 111.97 54563.62 88888.00 2015-08-25 13:18:19.000 237 12615.65 111.97 54563.62 88888.00 2015-08-25 13:18:19.125 237 12615.67 111.95 54563.62 88888.00 2015-08-25 13:18:19.250 237 12615.65 111.95 54563.62 88888.00 2015-08-25 13:18:19.375 237 12615.65 111.97 54563.62 88888.00 2015-08-25 13:18:19.500 237 12615.62 112.00 54563.62 88888.00 2015-08-25 13:18:19.625 237 12615.62 112.00 54563.62 88888.00 2015-08-25 13:18:19.750 237 12615.55 112.00 54563.62 88888.00 2015-08-25 13:18:19.875 237 12615.58 112.00 54563.62 88888.00 2015-08-25 13:18:20.000 237 12615.58 111.95 54563.60 88888.00 2015-08-25 13:18:20.125 237 12615.58 111.97 54563.57 88888.00 2015-08-25 13:18:20.250 237 12615.60 111.95 54563.60 88888.00 2015-08-25 13:18:20.375 237 12615.62 111.95 54563.60 88888.00 2015-08-25 13:18:20.500 237 12615.65 111.97 54563.62 88888.00 2015-08-25 13:18:20.625 237 12615.67 112.00 54563.62 88888.00 2015-08-25 13:18:20.750 237 12615.73 112.00 54563.62 88888.00 2015-08-25 13:18:20.875 237 12615.70 111.97 54563.60 88888.00 2015-08-25 13:18:21.000 237 12615.62 111.95 54563.57 88888.00 2015-08-25 13:18:21.125 237 12615.62 111.92 54563.57 88888.00 2015-08-25 13:18:21.250 237 12615.62 111.95 54563.57 88888.00 2015-08-25 13:18:21.375 237 12615.67 111.97 54563.60 88888.00 2015-08-25 13:18:21.500 237 12615.67 111.95 54563.57 88888.00 2015-08-25 13:18:21.625 237 12615.67 111.95 54563.55 88888.00 2015-08-25 13:18:21.750 237 12615.70 111.92 54563.57 88888.00 2015-08-25 13:18:21.875 237 12615.75 111.95 54563.60 88888.00 2015-08-25 13:18:22.000 237 12615.80 111.97 54563.57 88888.00 2015-08-25 13:18:22.125 237 12615.77 111.97 54563.55 88888.00 2015-08-25 13:18:22.250 237 12615.70 111.95 54563.57 88888.00 2015-08-25 13:18:22.375 237 12615.70 111.95 54563.57 88888.00 2015-08-25 13:18:22.500 237 12615.77 111.92 54563.55 88888.00 2015-08-25 13:18:22.625 237 12615.73 111.92 54563.53 88888.00 2015-08-25 13:18:22.750 237 12615.73 111.92 54563.53 88888.00 2015-08-25 13:18:22.875 237 12615.75 111.92 54563.55 88888.00 2015-08-25 13:18:23.000 237 12615.77 111.95 54563.55 88888.00 2015-08-25 13:18:23.125 237 12615.80 111.95 54563.57 88888.00 2015-08-25 13:18:23.250 237 12615.80 111.92 54563.57 88888.00 2015-08-25 13:18:23.375 237 12615.80 111.95 54563.57 88888.00 2015-08-25 13:18:23.500 237 12615.83 111.95 54563.57 88888.00 2015-08-25 13:18:23.625 237 12615.73 111.95 54563.55 88888.00 2015-08-25 13:18:23.750 237 12615.75 111.95 54563.53 88888.00 2015-08-25 13:18:23.875 237 12615.85 111.95 54563.55 88888.00 2015-08-25 13:18:24.000 237 12615.88 111.95 54563.57 88888.00 2015-08-25 13:18:24.125 237 12615.83 111.95 54563.57 88888.00 2015-08-25 13:18:24.250 237 12615.80 111.95 54563.57 88888.00 2015-08-25 13:18:24.375 237 12615.85 111.97 54563.55 88888.00 2015-08-25 13:18:24.500 237 12615.85 111.97 54563.60 88888.00 2015-08-25 13:18:24.625 237 12615.83 111.95 54563.57 88888.00 2015-08-25 13:18:24.750 237 12615.85 111.95 54563.57 88888.00 2015-08-25 13:18:24.875 237 12615.88 111.95 54563.57 88888.00 2015-08-25 13:18:25.000 237 12615.85 111.95 54563.55 88888.00 2015-08-25 13:18:25.125 237 12615.80 111.95 54563.57 88888.00 2015-08-25 13:18:25.250 237 12615.75 111.95 54563.57 88888.00 2015-08-25 13:18:25.375 237 12615.75 112.00 54563.57 88888.00 2015-08-25 13:18:25.500 237 12615.70 112.00 54563.55 88888.00 2015-08-25 13:18:25.625 237 12615.73 111.97 54563.55 88888.00 2015-08-25 13:18:25.750 237 12615.70 111.95 54563.57 88888.00 2015-08-25 13:18:25.875 237 12615.67 111.95 54563.60 88888.00 2015-08-25 13:18:26.000 237 12615.67 111.97 54563.60 88888.00 2015-08-25 13:18:26.125 237 12615.65 111.95 54563.60 88888.00 2015-08-25 13:18:26.250 237 12615.70 111.92 54563.57 88888.00 2015-08-25 13:18:26.375 237 12615.70 111.95 54563.57 88888.00 2015-08-25 13:18:26.500 237 12615.67 111.95 54563.57 88888.00 2015-08-25 13:18:26.625 237 12615.70 111.97 54563.60 88888.00 2015-08-25 13:18:26.750 237 12615.70 111.95 54563.57 88888.00 2015-08-25 13:18:26.875 237 12615.67 111.95 54563.55 88888.00 2015-08-25 13:18:27.000 237 12615.65 111.97 54563.55 88888.00 2015-08-25 13:18:27.125 237 12615.73 111.97 54563.55 88888.00 2015-08-25 13:18:27.250 237 12615.75 111.97 54563.57 88888.00 2015-08-25 13:18:27.375 237 12615.77 111.97 54563.57 88888.00 2015-08-25 13:18:27.500 237 12615.70 111.97 54563.57 88888.00 2015-08-25 13:18:27.625 237 12615.65 111.97 54563.55 88888.00 2015-08-25 13:18:27.750 237 12615.67 111.97 54563.57 88888.00 2015-08-25 13:18:27.875 237 12615.75 111.97 54563.57 88888.00 2015-08-25 13:18:28.000 237 12615.75 111.97 54563.55 88888.00 2015-08-25 13:18:28.125 237 12615.80 111.95 54563.55 88888.00 2015-08-25 13:18:28.250 237 12615.77 111.95 54563.57 88888.00 2015-08-25 13:18:28.375 237 12615.75 111.95 54563.55 88888.00 2015-08-25 13:18:28.500 237 12615.70 111.97 54563.55 88888.00 2015-08-25 13:18:28.625 237 12615.77 111.95 54563.55 88888.00 2015-08-25 13:18:28.750 237 12615.77 111.95 54563.53 88888.00 2015-08-25 13:18:28.875 237 12615.75 111.97 54563.55 88888.00 2015-08-25 13:18:29.000 237 12615.73 111.97 54563.55 88888.00 2015-08-25 13:18:29.125 237 12615.75 111.95 54563.55 88888.00 2015-08-25 13:18:29.250 237 12615.73 111.92 54563.55 88888.00 2015-08-25 13:18:29.375 237 12615.77 111.92 54563.57 88888.00 2015-08-25 13:18:29.500 237 12615.80 111.92 54563.55 88888.00 2015-08-25 13:18:29.625 237 12615.80 111.95 54563.53 88888.00 2015-08-25 13:18:29.750 237 12615.80 111.95 54563.55 88888.00 2015-08-25 13:18:29.875 237 12615.80 111.95 54563.55 88888.00 2015-08-25 13:18:30.000 237 12615.75 111.95 54563.53 88888.00 2015-08-25 13:18:30.125 237 12615.75 111.92 54563.53 88888.00 2015-08-25 13:18:30.250 237 12615.73 111.92 54563.55 88888.00 2015-08-25 13:18:30.375 237 12615.73 111.95 54563.57 88888.00 2015-08-25 13:18:30.500 237 12615.83 111.97 54563.60 88888.00 2015-08-25 13:18:30.625 237 12615.80 111.95 54563.57 88888.00 2015-08-25 13:18:30.750 237 12615.75 111.97 54563.57 88888.00 2015-08-25 13:18:30.875 237 12615.70 111.95 54563.57 88888.00 2015-08-25 13:18:31.000 237 12615.70 111.95 54563.60 88888.00 2015-08-25 13:18:31.125 237 12615.73 111.92 54563.57 88888.00 2015-08-25 13:18:31.250 237 12615.73 111.92 54563.55 88888.00 2015-08-25 13:18:31.375 237 12615.75 111.92 54563.55 88888.00 2015-08-25 13:18:31.500 237 12615.73 111.95 54563.57 88888.00 2015-08-25 13:18:31.625 237 12615.73 111.92 54563.55 88888.00 2015-08-25 13:18:31.750 237 12615.67 111.92 54563.55 88888.00 2015-08-25 13:18:31.875 237 12615.73 111.95 54563.60 88888.00 2015-08-25 13:18:32.000 237 12615.73 111.97 54563.60 88888.00 2015-08-25 13:18:32.125 237 12615.70 111.95 54563.57 88888.00 2015-08-25 13:18:32.250 237 12615.70 111.92 54563.57 88888.00 2015-08-25 13:18:32.375 237 12615.73 111.92 54563.53 88888.00 2015-08-25 13:18:32.500 237 12615.73 111.90 54563.53 88888.00 2015-08-25 13:18:32.625 237 12615.70 111.95 54563.53 88888.00 2015-08-25 13:18:32.750 237 12615.70 111.95 54563.55 88888.00 2015-08-25 13:18:32.875 237 12615.70 111.92 54563.55 88888.00 2015-08-25 13:18:33.000 237 12615.73 111.92 54563.57 88888.00 2015-08-25 13:18:33.125 237 12615.67 111.92 54563.57 88888.00 2015-08-25 13:18:33.250 237 12615.62 111.92 54563.57 88888.00 2015-08-25 13:18:33.375 237 12615.65 111.95 54563.57 88888.00 2015-08-25 13:18:33.500 237 12615.73 111.95 54563.55 88888.00 2015-08-25 13:18:33.625 237 12615.70 111.92 54563.57 88888.00 2015-08-25 13:18:33.750 237 12615.73 111.92 54563.55 88888.00 2015-08-25 13:18:33.875 237 12615.67 111.92 54563.55 88888.00 2015-08-25 13:18:34.000 237 12615.65 111.95 54563.55 88888.00 2015-08-25 13:18:34.125 237 12615.67 111.95 54563.53 88888.00 2015-08-25 13:18:34.250 237 12615.67 111.95 54563.53 88888.00 2015-08-25 13:18:34.375 237 12615.70 111.95 54563.47 88888.00 2015-08-25 13:18:34.500 237 12615.73 111.97 54563.50 88888.00 2015-08-25 13:18:34.625 237 12615.75 111.97 54563.50 88888.00 2015-08-25 13:18:34.750 237 12615.75 111.92 54563.50 88888.00 2015-08-25 13:18:34.875 237 12615.80 111.95 54563.47 88888.00 2015-08-25 13:18:35.000 237 12615.80 111.97 54563.50 88888.00 2015-08-25 13:18:35.125 237 12615.73 111.95 54563.50 88888.00 2015-08-25 13:18:35.250 237 12615.73 111.92 54563.50 88888.00 2015-08-25 13:18:35.375 237 12615.77 111.95 54563.50 88888.00 2015-08-25 13:18:35.500 237 12615.83 111.95 54563.47 88888.00 2015-08-25 13:18:35.625 237 12615.85 111.95 54563.50 88888.00 2015-08-25 13:18:35.750 237 12615.85 111.95 54563.47 88888.00 2015-08-25 13:18:35.875 237 12615.88 111.95 54563.47 88888.00 2015-08-25 13:18:36.000 237 12615.88 111.92 54563.47 88888.00 2015-08-25 13:18:36.125 237 12615.75 111.92 54563.50 88888.00 2015-08-25 13:18:36.250 237 12615.65 111.95 54563.53 88888.00 2015-08-25 13:18:36.375 237 12615.67 111.95 54563.55 88888.00 2015-08-25 13:18:36.500 237 12615.70 111.95 54563.53 88888.00 2015-08-25 13:18:36.625 237 12615.77 111.92 54563.53 88888.00 2015-08-25 13:18:36.750 237 12615.73 111.95 54563.50 88888.00 2015-08-25 13:18:36.875 237 12615.70 111.95 54563.47 88888.00 2015-08-25 13:18:37.000 237 12615.67 111.92 54563.47 88888.00 2015-08-25 13:18:37.125 237 12615.70 111.95 54563.47 88888.00 2015-08-25 13:18:37.250 237 12615.70 111.92 54563.50 88888.00 2015-08-25 13:18:37.375 237 12615.75 111.95 54563.50 88888.00 2015-08-25 13:18:37.500 237 12615.75 111.95 54563.50 88888.00 2015-08-25 13:18:37.625 237 12615.73 112.00 54563.55 88888.00 2015-08-25 13:18:37.750 237 12615.75 111.97 54563.53 88888.00 2015-08-25 13:18:37.875 237 12615.73 111.97 54563.50 88888.00 2015-08-25 13:18:38.000 237 12615.77 111.97 54563.50 88888.00 2015-08-25 13:18:38.125 237 12615.77 111.97 54563.47 88888.00 2015-08-25 13:18:38.250 237 12615.73 111.97 54563.50 88888.00 2015-08-25 13:18:38.375 237 12615.73 111.95 54563.55 88888.00 2015-08-25 13:18:38.500 237 12615.70 111.97 54563.57 88888.00 2015-08-25 13:18:38.625 237 12615.67 111.95 54563.55 88888.00 2015-08-25 13:18:38.750 237 12615.62 111.95 54563.53 88888.00 2015-08-25 13:18:38.875 237 12615.70 111.97 54563.53 88888.00 2015-08-25 13:18:39.000 237 12615.67 111.95 54563.53 88888.00 2015-08-25 13:18:39.125 237 12615.65 111.97 54563.53 88888.00 2015-08-25 13:18:39.250 237 12615.65 111.97 54563.55 88888.00 2015-08-25 13:18:39.375 237 12615.70 112.00 54563.53 88888.00 2015-08-25 13:18:39.500 237 12615.65 112.00 54563.55 88888.00 2015-08-25 13:18:39.625 237 12615.62 112.00 54563.55 88888.00 2015-08-25 13:18:39.750 237 12615.65 111.97 54563.55 88888.00 2015-08-25 13:18:39.875 237 12615.67 111.97 54563.53 88888.00 2015-08-25 13:18:40.000 237 12615.70 111.97 54563.50 88888.00 2015-08-25 13:18:40.125 237 12615.70 111.97 54563.50 88888.00 2015-08-25 13:18:40.250 237 12615.70 111.97 54563.53 88888.00 2015-08-25 13:18:40.375 237 12615.65 112.00 54563.50 88888.00 2015-08-25 13:18:40.500 237 12615.62 111.97 54563.47 88888.00 2015-08-25 13:18:40.625 237 12615.60 111.97 54563.47 88888.00 2015-08-25 13:18:40.750 237 12615.55 112.00 54563.45 88888.00 2015-08-25 13:18:40.875 237 12615.58 112.00 54563.45 88888.00 2015-08-25 13:18:41.000 237 12615.52 112.00 54563.47 88888.00 2015-08-25 13:18:41.125 237 12615.55 112.00 54563.53 88888.00 2015-08-25 13:18:41.250 237 12615.58 111.97 54563.47 88888.00 2015-08-25 13:18:41.375 237 12615.60 112.00 54563.50 88888.00 2015-08-25 13:18:41.500 237 12615.58 112.00 54563.50 88888.00 2015-08-25 13:18:41.625 237 12615.62 112.00 54563.50 88888.00 2015-08-25 13:18:41.750 237 12615.62 112.00 54563.50 88888.00 2015-08-25 13:18:41.875 237 12615.62 112.03 54563.47 88888.00 2015-08-25 13:18:42.000 237 12615.60 112.03 54563.47 88888.00 2015-08-25 13:18:42.125 237 12615.62 112.03 54563.50 88888.00 2015-08-25 13:18:42.250 237 12615.52 112.03 54563.47 88888.00 2015-08-25 13:18:42.375 237 12615.58 112.05 54563.50 88888.00 2015-08-25 13:18:42.500 237 12615.58 112.05 54563.53 88888.00 2015-08-25 13:18:42.625 237 12615.60 112.05 54563.53 88888.00 2015-08-25 13:18:42.750 237 12615.58 112.05 54563.53 88888.00 2015-08-25 13:18:42.875 237 12615.60 112.05 54563.50 88888.00 2015-08-25 13:18:43.000 237 12615.65 112.05 54563.47 88888.00 2015-08-25 13:18:43.125 237 12615.70 112.05 54563.50 88888.00 2015-08-25 13:18:43.250 237 12615.62 112.03 54563.53 88888.00 2015-08-25 13:18:43.375 237 12615.62 112.03 54563.50 88888.00 2015-08-25 13:18:43.500 237 12615.60 112.03 54563.47 88888.00 2015-08-25 13:18:43.625 237 12615.60 112.05 54563.47 88888.00 2015-08-25 13:18:43.750 237 12615.60 112.05 54563.50 88888.00 2015-08-25 13:18:43.875 237 12615.58 112.05 54563.50 88888.00 2015-08-25 13:18:44.000 237 12615.60 112.05 54563.50 88888.00 2015-08-25 13:18:44.125 237 12615.60 112.05 54563.47 88888.00 2015-08-25 13:18:44.250 237 12615.55 112.05 54563.50 88888.00 2015-08-25 13:18:44.375 237 12615.60 112.08 54563.50 88888.00 2015-08-25 13:18:44.500 237 12615.60 112.08 54563.50 88888.00 2015-08-25 13:18:44.625 237 12615.58 112.08 54563.50 88888.00 2015-08-25 13:18:44.750 237 12615.55 112.08 54563.53 88888.00 2015-08-25 13:18:44.875 237 12615.55 112.10 54563.53 88888.00 2015-08-25 13:18:45.000 237 12615.55 112.05 54563.50 88888.00 2015-08-25 13:18:45.125 237 12615.58 112.08 54563.53 88888.00 2015-08-25 13:18:45.250 237 12615.55 112.05 54563.53 88888.00 2015-08-25 13:18:45.375 237 12615.55 112.05 54563.53 88888.00 2015-08-25 13:18:45.500 237 12615.58 112.08 54563.53 88888.00 2015-08-25 13:18:45.625 237 12615.58 112.10 54563.53 88888.00 2015-08-25 13:18:45.750 237 12615.52 112.08 54563.55 88888.00 2015-08-25 13:18:45.875 237 12615.50 112.08 54563.53 88888.00 2015-08-25 13:18:46.000 237 12615.50 112.08 54563.53 88888.00 2015-08-25 13:18:46.125 237 12615.48 112.05 54563.53 88888.00 2015-08-25 13:18:46.250 237 12615.40 112.08 54563.53 88888.00 2015-08-25 13:18:46.375 237 12615.40 112.05 54563.50 88888.00 2015-08-25 13:18:46.500 237 12615.42 112.05 54563.47 88888.00 2015-08-25 13:18:46.625 237 12615.45 112.05 54563.47 88888.00 2015-08-25 13:18:46.750 237 12615.42 112.08 54563.50 88888.00 2015-08-25 13:18:46.875 237 12615.50 112.08 54563.50 88888.00 2015-08-25 13:18:47.000 237 12615.48 112.08 54563.53 88888.00 2015-08-25 13:18:47.125 237 12615.45 112.12 54563.53 88888.00 2015-08-25 13:18:47.250 237 12615.35 112.08 54563.50 88888.00 2015-08-25 13:18:47.375 237 12615.38 112.05 54563.47 88888.00 2015-08-25 13:18:47.500 237 12615.45 112.03 54563.47 88888.00 2015-08-25 13:18:47.625 237 12615.45 112.03 54563.47 88888.00 2015-08-25 13:18:47.750 237 12615.33 112.08 54563.47 88888.00 2015-08-25 13:18:47.875 237 12615.25 112.10 54563.47 88888.00 2015-08-25 13:18:48.000 237 12615.27 112.08 54563.47 88888.00 2015-08-25 13:18:48.125 237 12615.30 112.05 54563.47 88888.00 2015-08-25 13:18:48.250 237 12615.30 112.05 54563.50 88888.00 2015-08-25 13:18:48.375 237 12615.35 112.10 54563.50 88888.00 2015-08-25 13:18:48.500 237 12615.35 112.12 54563.50 88888.00 2015-08-25 13:18:48.625 237 12615.38 112.12 54563.50 88888.00 2015-08-25 13:18:48.750 237 12615.38 112.10 54563.50 88888.00 2015-08-25 13:18:48.875 237 12615.38 112.12 54563.50 88888.00 2015-08-25 13:18:49.000 237 12615.38 112.15 54563.47 88888.00 2015-08-25 13:18:49.125 237 12615.38 112.15 54563.50 88888.00 2015-08-25 13:18:49.250 237 12615.30 112.12 54563.53 88888.00 2015-08-25 13:18:49.375 237 12615.33 112.10 54563.53 88888.00 2015-08-25 13:18:49.500 237 12615.33 112.12 54563.50 88888.00 2015-08-25 13:18:49.625 237 12615.30 112.15 54563.50 88888.00 2015-08-25 13:18:49.750 237 12615.27 112.12 54563.50 88888.00 2015-08-25 13:18:49.875 237 12615.30 112.08 54563.50 88888.00 2015-08-25 13:18:50.000 237 12615.27 112.12 54563.50 88888.00 2015-08-25 13:18:50.125 237 12615.25 112.12 54563.53 88888.00 2015-08-25 13:18:50.250 237 12615.25 112.12 54563.50 88888.00 2015-08-25 13:18:50.375 237 12615.25 112.10 54563.47 88888.00 2015-08-25 13:18:50.500 237 12615.27 112.08 54563.53 88888.00 2015-08-25 13:18:50.625 237 12615.23 112.10 54563.55 88888.00 2015-08-25 13:18:50.750 237 12615.17 112.10 54563.55 88888.00 2015-08-25 13:18:50.875 237 12615.23 112.10 54563.55 88888.00 2015-08-25 13:18:51.000 237 12615.25 112.12 54563.55 88888.00 2015-08-25 13:18:51.125 237 12615.27 112.12 54563.57 88888.00 2015-08-25 13:18:51.250 237 12615.25 112.10 54563.57 88888.00 2015-08-25 13:18:51.375 237 12615.25 112.10 54563.55 88888.00 2015-08-25 13:18:51.500 237 12615.25 112.15 54563.57 88888.00 2015-08-25 13:18:51.625 237 12615.25 112.12 54563.55 88888.00 2015-08-25 13:18:51.750 237 12615.23 112.12 54563.55 88888.00 2015-08-25 13:18:51.875 237 12615.23 112.12 54563.53 88888.00 2015-08-25 13:18:52.000 237 12615.27 112.10 54563.53 88888.00 2015-08-25 13:18:52.125 237 12615.25 112.10 54563.55 88888.00 2015-08-25 13:18:52.250 237 12615.17 112.10 54563.55 88888.00 2015-08-25 13:18:52.375 237 12615.17 112.12 54563.55 88888.00 2015-08-25 13:18:52.500 237 12615.17 112.12 54563.55 88888.00 2015-08-25 13:18:52.625 237 12615.17 112.08 54563.53 88888.00 2015-08-25 13:18:52.750 237 12615.17 112.10 54563.53 88888.00 2015-08-25 13:18:52.875 237 12615.17 112.10 54563.50 88888.00 2015-08-25 13:18:53.000 237 12615.17 112.10 54563.45 88888.00 2015-08-25 13:18:53.125 237 12615.20 112.08 54563.43 88888.00 2015-08-25 13:18:53.250 237 12615.17 112.08 54563.45 88888.00 2015-08-25 13:18:53.375 237 12615.23 112.10 54563.47 88888.00 2015-08-25 13:18:53.500 237 12615.23 112.12 54563.50 88888.00 2015-08-25 13:18:53.625 237 12615.20 112.10 54563.50 88888.00 2015-08-25 13:18:53.750 237 12615.23 112.10 54563.53 88888.00 2015-08-25 13:18:53.875 237 12615.23 112.10 54563.53 88888.00 2015-08-25 13:18:54.000 237 12615.23 112.12 54563.50 88888.00 2015-08-25 13:18:54.125 237 12615.20 112.10 54563.50 88888.00 2015-08-25 13:18:54.250 237 12615.17 112.10 54563.50 88888.00 2015-08-25 13:18:54.375 237 12615.20 112.10 54563.53 88888.00 2015-08-25 13:18:54.500 237 12615.20 112.10 54563.55 88888.00 2015-08-25 13:18:54.625 237 12615.17 112.08 54563.53 88888.00 2015-08-25 13:18:54.750 237 12615.17 112.10 54563.50 88888.00 2015-08-25 13:18:54.875 237 12615.17 112.10 54563.50 88888.00 2015-08-25 13:18:55.000 237 12615.17 112.12 54563.50 88888.00 2015-08-25 13:18:55.125 237 12615.15 112.12 54563.53 88888.00 2015-08-25 13:18:55.250 237 12615.20 112.15 54563.50 88888.00 2015-08-25 13:18:55.375 237 12615.25 112.12 54563.50 88888.00 2015-08-25 13:18:55.500 237 12615.20 112.12 54563.53 88888.00 2015-08-25 13:18:55.625 237 12615.15 112.12 54563.55 88888.00 2015-08-25 13:18:55.750 237 12615.15 112.12 54563.53 88888.00 2015-08-25 13:18:55.875 237 12615.12 112.12 54563.53 88888.00 2015-08-25 13:18:56.000 237 12615.08 112.10 54563.53 88888.00 2015-08-25 13:18:56.125 237 12615.10 112.10 54563.55 88888.00 2015-08-25 13:18:56.250 237 12615.05 112.12 54563.57 88888.00 2015-08-25 13:18:56.375 237 12615.10 112.10 54563.53 88888.00 2015-08-25 13:18:56.500 237 12615.17 112.12 54563.55 88888.00 2015-08-25 13:18:56.625 237 12615.12 112.12 54563.53 88888.00 2015-08-25 13:18:56.750 237 12615.15 112.12 54563.53 88888.00 2015-08-25 13:18:56.875 237 12615.10 112.10 54563.50 88888.00 2015-08-25 13:18:57.000 237 12615.10 112.10 54563.55 88888.00 2015-08-25 13:18:57.125 237 12615.12 112.08 54563.55 88888.00 2015-08-25 13:18:57.250 237 12615.12 112.10 54563.55 88888.00 2015-08-25 13:18:57.375 237 12615.12 112.10 54563.55 88888.00 2015-08-25 13:18:57.500 237 12615.12 112.08 54563.53 88888.00 2015-08-25 13:18:57.625 237 12615.15 112.08 54563.53 88888.00 2015-08-25 13:18:57.750 237 12615.20 112.10 54563.55 88888.00 2015-08-25 13:18:57.875 237 12615.17 112.15 54563.55 88888.00 2015-08-25 13:18:58.000 237 12615.15 112.15 54563.57 88888.00 2015-08-25 13:18:58.125 237 12615.17 112.12 54563.57 88888.00 2015-08-25 13:18:58.250 237 12615.15 112.10 54563.55 88888.00 2015-08-25 13:18:58.375 237 12615.17 112.10 54563.53 88888.00 2015-08-25 13:18:58.500 237 12615.12 112.12 54563.53 88888.00 2015-08-25 13:18:58.625 237 12615.15 112.12 54563.55 88888.00 2015-08-25 13:18:58.750 237 12615.12 112.12 54563.53 88888.00 2015-08-25 13:18:58.875 237 12615.10 112.12 54563.47 88888.00 2015-08-25 13:18:59.000 237 12615.05 112.15 54563.50 88888.00 2015-08-25 13:18:59.125 237 12615.05 112.15 54563.53 88888.00 2015-08-25 13:18:59.250 237 12615.05 112.10 54563.53 88888.00 2015-08-25 13:18:59.375 237 12615.02 112.10 54563.53 88888.00 2015-08-25 13:18:59.500 237 12614.95 112.10 54563.50 88888.00 2015-08-25 13:18:59.625 237 12615.00 112.12 54563.53 88888.00 2015-08-25 13:18:59.750 237 12615.05 112.15 54563.53 88888.00 2015-08-25 13:18:59.875 237 12615.02 112.15 54563.50 88888.00 2015-08-25 13:19:00.000 237 12615.05 112.15 54563.50 88888.00 2015-08-25 13:19:00.125 237 12615.08 112.17 54563.53 88888.00 2015-08-25 13:19:00.250 237 12615.02 112.17 54563.55 88888.00 2015-08-25 13:19:00.375 237 12615.00 112.20 54563.53 88888.00 2015-08-25 13:19:00.500 237 12615.02 112.20 54563.55 88888.00 2015-08-25 13:19:00.625 237 12615.08 112.20 54563.55 88888.00 2015-08-25 13:19:00.750 237 12615.10 112.17 54563.57 88888.00 2015-08-25 13:19:00.875 237 12615.08 112.20 54563.55 88888.00 2015-08-25 13:19:01.000 237 12615.12 112.17 54563.55 88888.00 2015-08-25 13:19:01.125 237 12615.08 112.17 54563.55 88888.00 2015-08-25 13:19:01.250 237 12614.98 112.20 54563.55 88888.00 2015-08-25 13:19:01.375 237 12615.00 112.20 54563.53 88888.00 2015-08-25 13:19:01.500 237 12615.02 112.17 54563.53 88888.00 2015-08-25 13:19:01.625 237 12615.10 112.17 54563.55 88888.00 2015-08-25 13:19:01.750 237 12615.12 112.20 54563.55 88888.00 2015-08-25 13:19:01.875 237 12615.08 112.20 54563.55 88888.00 2015-08-25 13:19:02.000 237 12615.08 112.17 54563.55 88888.00 2015-08-25 13:19:02.125 237 12615.02 112.17 54563.55 88888.00 2015-08-25 13:19:02.250 237 12614.95 112.17 54563.53 88888.00 2015-08-25 13:19:02.375 237 12614.98 112.15 54563.50 88888.00 2015-08-25 13:19:02.500 237 12614.98 112.17 54563.53 88888.00 2015-08-25 13:19:02.625 237 12614.98 112.20 54563.53 88888.00 2015-08-25 13:19:02.750 237 12614.98 112.17 54563.53 88888.00 2015-08-25 13:19:02.875 237 12614.98 112.17 54563.53 88888.00 2015-08-25 13:19:03.000 237 12614.95 112.17 54563.50 88888.00 2015-08-25 13:19:03.125 237 12614.92 112.17 54563.50 88888.00 2015-08-25 13:19:03.250 237 12614.98 112.15 54563.53 88888.00 2015-08-25 13:19:03.375 237 12615.08 112.17 54563.53 88888.00 2015-08-25 13:19:03.500 237 12615.10 112.20 54563.53 88888.00 2015-08-25 13:19:03.625 237 12615.00 112.20 54563.53 88888.00 2015-08-25 13:19:03.750 237 12614.95 112.20 54563.53 88888.00 2015-08-25 13:19:03.875 237 12615.02 112.20 54563.55 88888.00 2015-08-25 13:19:04.000 237 12615.05 112.20 54563.55 88888.00 2015-08-25 13:19:04.125 237 12615.00 112.22 54563.53 88888.00 2015-08-25 13:19:04.250 237 12615.02 112.20 54563.55 88888.00 2015-08-25 13:19:04.375 237 12615.02 112.17 54563.53 88888.00 2015-08-25 13:19:04.500 237 12615.00 112.17 54563.53 88888.00 2015-08-25 13:19:04.625 237 12614.98 112.17 54563.50 88888.00 2015-08-25 13:19:04.750 237 12614.98 112.20 54563.50 88888.00 2015-08-25 13:19:04.875 237 12614.92 112.20 54563.53 88888.00 2015-08-25 13:19:05.000 237 12614.90 112.20 54563.50 88888.00 2015-08-25 13:19:05.125 237 12614.95 112.20 54563.53 88888.00 2015-08-25 13:19:05.250 237 12614.98 112.17 54563.47 88888.00 2015-08-25 13:19:05.375 237 12615.02 112.20 54563.50 88888.00 2015-08-25 13:19:05.500 237 12615.02 112.20 54563.47 88888.00 2015-08-25 13:19:05.625 237 12615.00 112.20 54563.50 88888.00 2015-08-25 13:19:05.750 237 12615.02 112.20 54563.50 88888.00 2015-08-25 13:19:05.875 237 12615.08 112.20 54563.47 88888.00 2015-08-25 13:19:06.000 237 12615.02 112.17 54563.45 88888.00 2015-08-25 13:19:06.125 237 12614.98 112.17 54563.47 88888.00 2015-08-25 13:19:06.250 237 12615.00 112.22 54563.50 88888.00 2015-08-25 13:19:06.375 237 12615.05 112.22 54563.53 88888.00 2015-08-25 13:19:06.500 237 12615.02 112.17 54563.53 88888.00 2015-08-25 13:19:06.625 237 12615.00 112.20 54563.53 88888.00 2015-08-25 13:19:06.750 237 12614.95 112.20 54563.50 88888.00 2015-08-25 13:19:06.875 237 12614.98 112.20 54563.50 88888.00 2015-08-25 13:19:07.000 237 12615.05 112.22 54563.50 88888.00 2015-08-25 13:19:07.125 237 12615.00 112.22 54563.47 88888.00 2015-08-25 13:19:07.250 237 12614.92 112.22 54563.50 88888.00 2015-08-25 13:19:07.375 237 12615.02 112.28 54563.53 88888.00 2015-08-25 13:19:07.500 237 12615.00 112.28 54563.53 88888.00 2015-08-25 13:19:07.625 237 12614.98 112.28 54563.50 88888.00 2015-08-25 13:19:07.750 237 12614.92 112.28 54563.45 88888.00 2015-08-25 13:19:07.875 237 12614.90 112.25 54563.47 88888.00 2015-08-25 13:19:08.000 237 12614.95 112.25 54563.50 88888.00 2015-08-25 13:19:08.125 237 12614.98 112.25 54563.50 88888.00 2015-08-25 13:19:08.250 237 12614.90 112.22 54563.53 88888.00 2015-08-25 13:19:08.375 237 12614.88 112.22 54563.50 88888.00 2015-08-25 13:19:08.500 237 12614.90 112.25 54563.47 88888.00 2015-08-25 13:19:08.625 237 12614.92 112.28 54563.47 88888.00 2015-08-25 13:19:08.750 237 12614.92 112.25 54563.47 88888.00 2015-08-25 13:19:08.875 237 12614.90 112.22 54563.47 88888.00 2015-08-25 13:19:09.000 237 12614.88 112.22 54563.45 88888.00 2015-08-25 13:19:09.125 237 12614.85 112.25 54563.50 88888.00 2015-08-25 13:19:09.250 237 12614.80 112.25 54563.53 88888.00 2015-08-25 13:19:09.375 237 12614.80 112.28 54563.50 88888.00 2015-08-25 13:19:09.500 237 12614.85 112.30 54563.43 88888.00 2015-08-25 13:19:09.625 237 12614.95 112.30 54563.45 88888.00 2015-08-25 13:19:09.750 237 12615.00 112.30 54563.47 88888.00 2015-08-25 13:19:09.875 237 12614.90 112.30 54563.47 88888.00 2015-08-25 13:19:10.000 237 12614.88 112.30 54563.43 88888.00 2015-08-25 13:19:10.125 237 12614.85 112.30 54563.45 88888.00 2015-08-25 13:19:10.250 237 12614.88 112.28 54563.47 88888.00 2015-08-25 13:19:10.375 237 12614.83 112.28 54563.47 88888.00 2015-08-25 13:19:10.500 237 12614.77 112.25 54563.45 88888.00 2015-08-25 13:19:10.625 237 12614.77 112.33 54563.50 88888.00 2015-08-25 13:19:10.750 237 12614.80 112.28 54563.45 88888.00 2015-08-25 13:19:10.875 237 12614.85 112.30 54563.43 88888.00 2015-08-25 13:19:11.000 237 12614.85 112.30 54563.43 88888.00 2015-08-25 13:19:11.125 237 12614.80 112.28 54563.43 88888.00 2015-08-25 13:19:11.250 237 12614.83 112.28 54563.45 88888.00 2015-08-25 13:19:11.375 237 12614.92 112.30 54563.43 88888.00 2015-08-25 13:19:11.500 237 12614.92 112.28 54563.45 88888.00 2015-08-25 13:19:11.625 237 12614.92 112.28 54563.43 88888.00 2015-08-25 13:19:11.750 237 12614.88 112.28 54563.43 88888.00 2015-08-25 13:19:11.875 237 12614.85 112.25 54563.40 88888.00 2015-08-25 13:19:12.000 237 12614.88 112.22 54563.38 88888.00 2015-08-25 13:19:12.125 237 12614.88 112.25 54563.43 88888.00 2015-08-25 13:19:12.250 237 12614.85 112.30 54563.47 88888.00 2015-08-25 13:19:12.375 237 12614.88 112.33 54563.47 88888.00 2015-08-25 13:19:12.500 237 12614.83 112.30 54563.50 88888.00 2015-08-25 13:19:12.625 237 12614.88 112.28 54563.50 88888.00 2015-08-25 13:19:12.750 237 12614.92 112.28 54563.47 88888.00 2015-08-25 13:19:12.875 237 12614.92 112.28 54563.45 88888.00 2015-08-25 13:19:13.000 237 12614.90 112.28 54563.43 88888.00 2015-08-25 13:19:13.125 237 12614.88 112.28 54563.45 88888.00 2015-08-25 13:19:13.250 237 12614.88 112.28 54563.43 88888.00 2015-08-25 13:19:13.375 237 12614.98 112.25 54563.43 88888.00 2015-08-25 13:19:13.500 237 12614.92 112.28 54563.45 88888.00 2015-08-25 13:19:13.625 237 12614.90 112.30 54563.45 88888.00 2015-08-25 13:19:13.750 237 12614.88 112.30 54563.45 88888.00 2015-08-25 13:19:13.875 237 12614.92 112.33 54563.45 88888.00 2015-08-25 13:19:14.000 237 12614.92 112.33 54563.45 88888.00 2015-08-25 13:19:14.125 237 12614.85 112.30 54563.43 88888.00 2015-08-25 13:19:14.250 237 12614.83 112.28 54563.47 88888.00 2015-08-25 13:19:14.375 237 12614.90 112.33 54563.47 88888.00 2015-08-25 13:19:14.500 237 12615.00 112.33 54563.45 88888.00 2015-08-25 13:19:14.625 237 12615.02 112.33 54563.40 88888.00 2015-08-25 13:19:14.750 237 12615.02 112.30 54563.40 88888.00 2015-08-25 13:19:14.875 237 12615.00 112.28 54563.40 88888.00 2015-08-25 13:19:15.000 237 12615.00 112.28 54563.38 88888.00 2015-08-25 13:19:15.125 237 12615.02 112.28 54563.43 88888.00 2015-08-25 13:19:15.250 237 12615.00 112.30 54563.43 88888.00 2015-08-25 13:19:15.375 237 12615.05 112.30 54563.38 88888.00 2015-08-25 13:19:15.500 237 12615.02 112.28 54563.40 88888.00 2015-08-25 13:19:15.625 237 12615.00 112.30 54563.45 88888.00 2015-08-25 13:19:15.750 237 12614.90 112.30 54563.45 88888.00 2015-08-25 13:19:15.875 237 12614.90 112.30 54563.40 88888.00 2015-08-25 13:19:16.000 237 12614.90 112.25 54563.35 88888.00 2015-08-25 13:19:16.125 237 12614.88 112.28 54563.40 88888.00 2015-08-25 13:19:16.250 237 12614.88 112.25 54563.43 88888.00 2015-08-25 13:19:16.375 237 12614.98 112.25 54563.43 88888.00 2015-08-25 13:19:16.500 237 12615.00 112.28 54563.40 88888.00 2015-08-25 13:19:16.625 237 12614.98 112.25 54563.40 88888.00 2015-08-25 13:19:16.750 237 12614.92 112.28 54563.40 88888.00 2015-08-25 13:19:16.875 237 12614.92 112.33 54563.43 88888.00 2015-08-25 13:19:17.000 237 12614.90 112.30 54563.38 88888.00 2015-08-25 13:19:17.125 237 12614.88 112.30 54563.40 88888.00 2015-08-25 13:19:17.250 237 12614.85 112.28 54563.43 88888.00 2015-08-25 13:19:17.375 237 12614.83 112.25 54563.43 88888.00 2015-08-25 13:19:17.500 237 12614.83 112.25 54563.40 88888.00 2015-08-25 13:19:17.625 237 12614.88 112.25 54563.43 88888.00 2015-08-25 13:19:17.750 237 12614.88 112.22 54563.35 88888.00 2015-08-25 13:19:17.875 237 12614.92 112.28 54563.35 88888.00 2015-08-25 13:19:18.000 237 12614.92 112.30 54563.38 88888.00 2015-08-25 13:19:18.125 237 12614.95 112.28 54563.38 88888.00 2015-08-25 13:19:18.250 237 12614.92 112.28 54563.38 88888.00 2015-08-25 13:19:18.375 237 12614.95 112.33 54563.38 88888.00 2015-08-25 13:19:18.500 237 12614.90 112.30 54563.38 88888.00 2015-08-25 13:19:18.625 237 12614.88 112.28 54563.38 88888.00 2015-08-25 13:19:18.750 237 12614.92 112.33 54563.40 88888.00 2015-08-25 13:19:18.875 237 12614.90 112.38 54563.43 88888.00 2015-08-25 13:19:19.000 237 12614.88 112.33 54563.35 88888.00 2015-08-25 13:19:19.125 237 12614.90 112.35 54563.38 88888.00 2015-08-25 13:19:19.250 237 12614.98 112.33 54563.40 88888.00 2015-08-25 13:19:19.375 237 12615.02 112.35 54563.38 88888.00 2015-08-25 13:19:19.500 237 12615.02 112.35 54563.35 88888.00 2015-08-25 13:19:19.625 237 12614.95 112.35 54563.35 88888.00 2015-08-25 13:19:19.750 237 12614.92 112.38 54563.38 88888.00 2015-08-25 13:19:19.875 237 12614.92 112.38 54563.38 88888.00 2015-08-25 13:19:20.000 237 12614.95 112.33 54563.30 88888.00 2015-08-25 13:19:20.125 237 12614.92 112.33 54563.32 88888.00 2015-08-25 13:19:20.250 237 12614.92 112.33 54563.35 88888.00 2015-08-25 13:19:20.375 237 12614.98 112.33 54563.35 88888.00 2015-08-25 13:19:20.500 237 12614.92 112.33 54563.38 88888.00 2015-08-25 13:19:20.625 237 12614.88 112.33 54563.40 88888.00 2015-08-25 13:19:20.750 237 12614.88 112.35 54563.38 88888.00 2015-08-25 13:19:20.875 237 12614.85 112.35 54563.35 88888.00 2015-08-25 13:19:21.000 237 12614.83 112.35 54563.35 88888.00 2015-08-25 13:19:21.125 237 12614.88 112.33 54563.35 88888.00 2015-08-25 13:19:21.250 237 12614.90 112.30 54563.38 88888.00 2015-08-25 13:19:21.375 237 12614.92 112.35 54563.38 88888.00 2015-08-25 13:19:21.500 237 12614.92 112.35 54563.38 88888.00 2015-08-25 13:19:21.625 237 12614.92 112.35 54563.32 88888.00 2015-08-25 13:19:21.750 237 12614.90 112.33 54563.32 88888.00 2015-08-25 13:19:21.875 237 12614.95 112.35 54563.35 88888.00 2015-08-25 13:19:22.000 237 12614.98 112.33 54563.35 88888.00 2015-08-25 13:19:22.125 237 12614.95 112.30 54563.38 88888.00 2015-08-25 13:19:22.250 237 12614.88 112.33 54563.38 88888.00 2015-08-25 13:19:22.375 237 12614.90 112.33 54563.38 88888.00 2015-08-25 13:19:22.500 237 12614.92 112.35 54563.38 88888.00 2015-08-25 13:19:22.625 237 12614.95 112.35 54563.32 88888.00 2015-08-25 13:19:22.750 237 12614.90 112.33 54563.32 88888.00 2015-08-25 13:19:22.875 237 12614.88 112.33 54563.35 88888.00 2015-08-25 13:19:23.000 237 12614.92 112.30 54563.28 88888.00 2015-08-25 13:19:23.125 237 12614.95 112.33 54563.28 88888.00 2015-08-25 13:19:23.250 237 12614.88 112.33 54563.30 88888.00 2015-08-25 13:19:23.375 237 12614.95 112.35 54563.30 88888.00 2015-08-25 13:19:23.500 237 12614.90 112.33 54563.28 88888.00 2015-08-25 13:19:23.625 237 12614.95 112.33 54563.28 88888.00 2015-08-25 13:19:23.750 237 12614.98 112.33 54563.28 88888.00 2015-08-25 13:19:23.875 237 12614.95 112.38 54563.28 88888.00 2015-08-25 13:19:24.000 237 12614.92 112.35 54563.28 88888.00 2015-08-25 13:19:24.125 237 12614.92 112.35 54563.32 88888.00 2015-08-25 13:19:24.250 237 12614.95 112.33 54563.30 88888.00 2015-08-25 13:19:24.375 237 12614.95 112.35 54563.30 88888.00 2015-08-25 13:19:24.500 237 12614.92 112.38 54563.30 88888.00 2015-08-25 13:19:24.625 237 12614.92 112.35 54563.32 88888.00 2015-08-25 13:19:24.750 237 12614.90 112.33 54563.30 88888.00 2015-08-25 13:19:24.875 237 12614.95 112.33 54563.30 88888.00 2015-08-25 13:19:25.000 237 12614.98 112.30 54563.28 88888.00 2015-08-25 13:19:25.125 237 12614.92 112.30 54563.30 88888.00 2015-08-25 13:19:25.250 237 12614.90 112.33 54563.30 88888.00 2015-08-25 13:19:25.375 237 12614.95 112.33 54563.32 88888.00 2015-08-25 13:19:25.500 237 12614.92 112.33 54563.30 88888.00 2015-08-25 13:19:25.625 237 12614.95 112.35 54563.30 88888.00 2015-08-25 13:19:25.750 237 12614.95 112.38 54563.28 88888.00 2015-08-25 13:19:25.875 237 12614.95 112.40 54563.28 88888.00 2015-08-25 13:19:26.000 237 12614.92 112.40 54563.28 88888.00 2015-08-25 13:19:26.125 237 12614.88 112.38 54563.28 88888.00 2015-08-25 13:19:26.250 237 12614.88 112.35 54563.32 88888.00 2015-08-25 13:19:26.375 237 12614.92 112.38 54563.30 88888.00 2015-08-25 13:19:26.500 237 12614.90 112.38 54563.28 88888.00 2015-08-25 13:19:26.625 237 12614.92 112.40 54563.30 88888.00 2015-08-25 13:19:26.750 237 12614.98 112.40 54563.30 88888.00 2015-08-25 13:19:26.875 237 12614.95 112.38 54563.28 88888.00 2015-08-25 13:19:27.000 237 12614.92 112.40 54563.28 88888.00 2015-08-25 13:19:27.125 237 12614.88 112.40 54563.30 88888.00 2015-08-25 13:19:27.250 237 12614.85 112.40 54563.28 88888.00 2015-08-25 13:19:27.375 237 12614.92 112.38 54563.25 88888.00 2015-08-25 13:19:27.500 237 12614.95 112.40 54563.25 88888.00 2015-08-25 13:19:27.625 237 12614.92 112.40 54563.25 88888.00 2015-08-25 13:19:27.750 237 12614.90 112.40 54563.25 88888.00 2015-08-25 13:19:27.875 237 12614.92 112.40 54563.22 88888.00 2015-08-25 13:19:28.000 237 12614.98 112.40 54563.22 88888.00 2015-08-25 13:19:28.125 237 12614.98 112.40 54563.25 88888.00 2015-08-25 13:19:28.250 237 12614.90 112.40 54563.28 88888.00 2015-08-25 13:19:28.375 237 12614.90 112.38 54563.25 88888.00 2015-08-25 13:19:28.500 237 12614.90 112.38 54563.28 88888.00 2015-08-25 13:19:28.625 237 12614.92 112.38 54563.28 88888.00 2015-08-25 13:19:28.750 237 12614.90 112.40 54563.28 88888.00 2015-08-25 13:19:28.875 237 12614.92 112.40 54563.28 88888.00 2015-08-25 13:19:29.000 237 12614.95 112.40 54563.25 88888.00 2015-08-25 13:19:29.125 237 12614.92 112.40 54563.25 88888.00 2015-08-25 13:19:29.250 237 12614.92 112.38 54563.25 88888.00 2015-08-25 13:19:29.375 237 12614.95 112.38 54563.25 88888.00 2015-08-25 13:19:29.500 237 12614.95 112.35 54563.25 88888.00 2015-08-25 13:19:29.625 237 12615.00 112.40 54563.28 88888.00 2015-08-25 13:19:29.750 237 12615.02 112.42 54563.28 88888.00 2015-08-25 13:19:29.875 237 12615.02 112.42 54563.28 88888.00 2015-08-25 13:19:30.000 237 12615.00 112.40 54563.25 88888.00 2015-08-25 13:19:30.125 237 12615.02 112.40 54563.25 88888.00 2015-08-25 13:19:30.250 237 12614.98 112.42 54563.25 88888.00 2015-08-25 13:19:30.375 237 12614.95 112.42 54563.25 88888.00 2015-08-25 13:19:30.500 237 12614.95 112.45 54563.28 88888.00 2015-08-25 13:19:30.625 237 12614.90 112.42 54563.28 88888.00 2015-08-25 13:19:30.750 237 12614.95 112.42 54563.25 88888.00 2015-08-25 13:19:30.875 237 12615.05 112.42 54563.25 88888.00 2015-08-25 13:19:31.000 237 12615.08 112.42 54563.25 88888.00 2015-08-25 13:19:31.125 237 12615.05 112.47 54563.28 88888.00 2015-08-25 13:19:31.250 237 12615.02 112.45 54563.28 88888.00 2015-08-25 13:19:31.375 237 12615.02 112.42 54563.25 88888.00 2015-08-25 13:19:31.500 237 12615.02 112.42 54563.22 88888.00 2015-08-25 13:19:31.625 237 12615.02 112.45 54563.25 88888.00 2015-08-25 13:19:31.750 237 12614.98 112.47 54563.28 88888.00 2015-08-25 13:19:31.875 237 12614.98 112.45 54563.25 88888.00 2015-08-25 13:19:32.000 237 12615.00 112.40 54563.22 88888.00 2015-08-25 13:19:32.125 237 12615.05 112.42 54563.25 88888.00 2015-08-25 13:19:32.250 237 12615.05 112.42 54563.28 88888.00 2015-08-25 13:19:32.375 237 12615.05 112.42 54563.30 88888.00 2015-08-25 13:19:32.500 237 12615.02 112.42 54563.28 88888.00 2015-08-25 13:19:32.625 237 12615.00 112.45 54563.25 88888.00 2015-08-25 13:19:32.750 237 12615.02 112.45 54563.22 88888.00 2015-08-25 13:19:32.875 237 12615.05 112.42 54563.22 88888.00 2015-08-25 13:19:33.000 237 12615.00 112.42 54563.22 88888.00 2015-08-25 13:19:33.125 237 12615.00 112.42 54563.25 88888.00 2015-08-25 13:19:33.250 237 12615.00 112.45 54563.25 88888.00 2015-08-25 13:19:33.375 237 12615.02 112.47 54563.22 88888.00 2015-08-25 13:19:33.500 237 12615.08 112.47 54563.22 88888.00 2015-08-25 13:19:33.625 237 12615.10 112.45 54563.22 88888.00 2015-08-25 13:19:33.750 237 12615.08 112.47 54563.22 88888.00 2015-08-25 13:19:33.875 237 12615.08 112.45 54563.22 88888.00 2015-08-25 13:19:34.000 237 12615.10 112.42 54563.22 88888.00 2015-08-25 13:19:34.125 237 12615.10 112.42 54563.20 88888.00 2015-08-25 13:19:34.250 237 12615.05 112.42 54563.22 88888.00 2015-08-25 13:19:34.375 237 12615.02 112.42 54563.22 88888.00 2015-08-25 13:19:34.500 237 12614.98 112.45 54563.22 88888.00 2015-08-25 13:19:34.625 237 12615.00 112.45 54563.22 88888.00 2015-08-25 13:19:34.750 237 12614.98 112.42 54563.20 88888.00 2015-08-25 13:19:34.875 237 12614.98 112.42 54563.20 88888.00 2015-08-25 13:19:35.000 237 12615.00 112.42 54563.18 88888.00 2015-08-25 13:19:35.125 237 12614.95 112.42 54563.20 88888.00 2015-08-25 13:19:35.250 237 12614.95 112.45 54563.20 88888.00 2015-08-25 13:19:35.375 237 12614.95 112.45 54563.20 88888.00 2015-08-25 13:19:35.500 237 12614.92 112.42 54563.20 88888.00 2015-08-25 13:19:35.625 237 12614.92 112.42 54563.20 88888.00 2015-08-25 13:19:35.750 237 12614.98 112.45 54563.20 88888.00 2015-08-25 13:19:35.875 237 12615.05 112.42 54563.20 88888.00 2015-08-25 13:19:36.000 237 12615.08 112.42 54563.18 88888.00 2015-08-25 13:19:36.125 237 12615.08 112.45 54563.18 88888.00 2015-08-25 13:19:36.250 237 12614.95 112.42 54563.18 88888.00 2015-08-25 13:19:36.375 237 12614.92 112.45 54563.20 88888.00 2015-08-25 13:19:36.500 237 12614.92 112.45 54563.18 88888.00 2015-08-25 13:19:36.625 237 12614.95 112.47 54563.18 88888.00 2015-08-25 13:19:36.750 237 12615.02 112.45 54563.15 88888.00 2015-08-25 13:19:36.875 237 12615.00 112.45 54563.18 88888.00 2015-08-25 13:19:37.000 237 12614.98 112.42 54563.20 88888.00 2015-08-25 13:19:37.125 237 12614.92 112.40 54563.22 88888.00 2015-08-25 13:19:37.250 237 12614.90 112.42 54563.22 88888.00 2015-08-25 13:19:37.375 237 12614.92 112.45 54563.20 88888.00 2015-08-25 13:19:37.500 237 12614.95 112.42 54563.20 88888.00 2015-08-25 13:19:37.625 237 12614.95 112.40 54563.22 88888.00 2015-08-25 13:19:37.750 237 12614.98 112.40 54563.20 88888.00 2015-08-25 13:19:37.875 237 12615.00 112.40 54563.20 88888.00 2015-08-25 13:19:38.000 237 12615.00 112.42 54563.20 88888.00 2015-08-25 13:19:38.125 237 12615.00 112.42 54563.18 88888.00 2015-08-25 13:19:38.250 237 12614.95 112.40 54563.18 88888.00 2015-08-25 13:19:38.375 237 12614.98 112.42 54563.18 88888.00 2015-08-25 13:19:38.500 237 12615.00 112.45 54563.18 88888.00 2015-08-25 13:19:38.625 237 12614.95 112.42 54563.15 88888.00 2015-08-25 13:19:38.750 237 12615.00 112.42 54563.15 88888.00 2015-08-25 13:19:38.875 237 12615.02 112.40 54563.20 88888.00 2015-08-25 13:19:39.000 237 12615.05 112.45 54563.20 88888.00 2015-08-25 13:19:39.125 237 12615.02 112.45 54563.22 88888.00 2015-08-25 13:19:39.250 237 12615.00 112.42 54563.20 88888.00 2015-08-25 13:19:39.375 237 12615.00 112.42 54563.20 88888.00 2015-08-25 13:19:39.500 237 12615.00 112.42 54563.20 88888.00 2015-08-25 13:19:39.625 237 12615.00 112.45 54563.20 88888.00 2015-08-25 13:19:39.750 237 12615.00 112.45 54563.18 88888.00 2015-08-25 13:19:39.875 237 12615.00 112.45 54563.20 88888.00 2015-08-25 13:19:40.000 237 12614.98 112.47 54563.20 88888.00 2015-08-25 13:19:40.125 237 12614.88 112.47 54563.18 88888.00 2015-08-25 13:19:40.250 237 12614.92 112.45 54563.18 88888.00 2015-08-25 13:19:40.375 237 12614.95 112.45 54563.18 88888.00 2015-08-25 13:19:40.500 237 12615.00 112.47 54563.18 88888.00 2015-08-25 13:19:40.625 237 12615.02 112.47 54563.15 88888.00 2015-08-25 13:19:40.750 237 12615.00 112.47 54563.18 88888.00 2015-08-25 13:19:40.875 237 12615.02 112.47 54563.15 88888.00 2015-08-25 13:19:41.000 237 12614.95 112.45 54563.12 88888.00 2015-08-25 13:19:41.125 237 12614.92 112.47 54563.18 88888.00 2015-08-25 13:19:41.250 237 12614.95 112.50 54563.18 88888.00 2015-08-25 13:19:41.375 237 12615.05 112.50 54563.18 88888.00 2015-08-25 13:19:41.500 237 12615.05 112.50 54563.18 88888.00 2015-08-25 13:19:41.625 237 12615.02 112.50 54563.15 88888.00 2015-08-25 13:19:41.750 237 12615.05 112.50 54563.15 88888.00 2015-08-25 13:19:41.875 237 12615.02 112.50 54563.15 88888.00 2015-08-25 13:19:42.000 237 12614.98 112.50 54563.18 88888.00 2015-08-25 13:19:42.125 237 12614.92 112.53 54563.15 88888.00 2015-08-25 13:19:42.250 237 12614.88 112.53 54563.18 88888.00 2015-08-25 13:19:42.375 237 12614.90 112.55 54563.18 88888.00 2015-08-25 13:19:42.500 237 12614.88 112.55 54563.15 88888.00 2015-08-25 13:19:42.625 237 12614.85 112.53 54563.15 88888.00 2015-08-25 13:19:42.750 237 12614.88 112.53 54563.15 88888.00 2015-08-25 13:19:42.875 237 12614.92 112.55 54563.15 88888.00 2015-08-25 13:19:43.000 237 12614.92 112.55 54563.12 88888.00 2015-08-25 13:19:43.125 237 12614.92 112.55 54563.15 88888.00 2015-08-25 13:19:43.250 237 12614.92 112.53 54563.15 88888.00 2015-08-25 13:19:43.375 237 12614.95 112.53 54563.12 88888.00 2015-08-25 13:19:43.500 237 12614.90 112.53 54563.12 88888.00 2015-08-25 13:19:43.625 237 12614.90 112.55 54563.12 88888.00 2015-08-25 13:19:43.750 237 12614.92 112.55 54563.12 88888.00 2015-08-25 13:19:43.875 237 12614.92 112.55 54563.15 88888.00 2015-08-25 13:19:44.000 237 12614.88 112.58 54563.12 88888.00 2015-08-25 13:19:44.125 237 12614.85 112.58 54563.12 88888.00 2015-08-25 13:19:44.250 237 12614.85 112.58 54563.12 88888.00 2015-08-25 13:19:44.375 237 12614.85 112.58 54563.12 88888.00 2015-08-25 13:19:44.500 237 12614.85 112.58 54563.12 88888.00 2015-08-25 13:19:44.625 237 12614.90 112.60 54563.12 88888.00 2015-08-25 13:19:44.750 237 12614.92 112.60 54563.12 88888.00 2015-08-25 13:19:44.875 237 12614.90 112.58 54563.15 88888.00 2015-08-25 13:19:45.000 237 12614.92 112.55 54563.12 88888.00 2015-08-25 13:19:45.125 237 12614.88 112.55 54563.15 88888.00 2015-08-25 13:19:45.250 237 12614.80 112.58 54563.12 88888.00 2015-08-25 13:19:45.375 237 12614.83 112.58 54563.12 88888.00 2015-08-25 13:19:45.500 237 12614.80 112.58 54563.15 88888.00 2015-08-25 13:19:45.625 237 12614.85 112.55 54563.15 88888.00 2015-08-25 13:19:45.750 237 12614.85 112.58 54563.12 88888.00 2015-08-25 13:19:45.875 237 12614.80 112.60 54563.12 88888.00 2015-08-25 13:19:46.000 237 12614.80 112.60 54563.10 88888.00 2015-08-25 13:19:46.125 237 12614.80 112.60 54563.12 88888.00 2015-08-25 13:19:46.250 237 12614.83 112.55 54563.10 88888.00 2015-08-25 13:19:46.375 237 12614.83 112.60 54563.07 88888.00 2015-08-25 13:19:46.500 237 12614.88 112.60 54563.10 88888.00 2015-08-25 13:19:46.625 237 12614.88 112.60 54563.07 88888.00 2015-08-25 13:19:46.750 237 12614.85 112.58 54563.07 88888.00 2015-08-25 13:19:46.875 237 12614.80 112.58 54563.10 88888.00 2015-08-25 13:19:47.000 237 12614.83 112.60 54563.12 88888.00 2015-08-25 13:19:47.125 237 12614.88 112.60 54563.15 88888.00 2015-08-25 13:19:47.250 237 12614.88 112.60 54563.12 88888.00 2015-08-25 13:19:47.375 237 12614.92 112.62 54563.10 88888.00 2015-08-25 13:19:47.500 237 12614.90 112.62 54563.10 88888.00 2015-08-25 13:19:47.625 237 12614.98 112.62 54563.12 88888.00 2015-08-25 13:19:47.750 237 12615.00 112.62 54563.12 88888.00 2015-08-25 13:19:47.875 237 12614.95 112.62 54563.10 88888.00 2015-08-25 13:19:48.000 237 12614.92 112.60 54563.10 88888.00 2015-08-25 13:19:48.125 237 12614.90 112.60 54563.07 88888.00 2015-08-25 13:19:48.250 237 12614.83 112.60 54563.10 88888.00 2015-08-25 13:19:48.375 237 12614.85 112.62 54563.12 88888.00 2015-08-25 13:19:48.500 237 12614.88 112.62 54563.10 88888.00 2015-08-25 13:19:48.625 237 12614.88 112.62 54563.10 88888.00 2015-08-25 13:19:48.750 237 12614.88 112.65 54563.12 88888.00 2015-08-25 13:19:48.875 237 12614.90 112.67 54563.12 88888.00 2015-08-25 13:19:49.000 237 12614.88 112.67 54563.10 88888.00 2015-08-25 13:19:49.125 237 12614.85 112.65 54563.12 88888.00 2015-08-25 13:19:49.250 237 12614.83 112.65 54563.12 88888.00 2015-08-25 13:19:49.375 237 12614.85 112.67 54563.10 88888.00 2015-08-25 13:19:49.500 237 12614.83 112.70 54563.10 88888.00 2015-08-25 13:19:49.625 237 12614.83 112.72 54563.15 88888.00 2015-08-25 13:19:49.750 237 12615.08 112.90 54563.25 88888.00 2015-08-25 13:19:49.875 237 12614.98 112.80 54563.18 88888.00 2015-08-25 13:19:50.000 237 12614.80 112.65 54563.07 88888.00 2015-08-25 13:19:50.125 237 12614.83 112.65 54563.07 88888.00 2015-08-25 13:19:50.250 237 12614.88 112.70 54563.12 88888.00 2015-08-25 13:19:50.375 237 12614.90 112.72 54563.10 88888.00 2015-08-25 13:19:50.500 237 12614.88 112.70 54563.07 88888.00 2015-08-25 13:19:50.625 237 12614.88 112.70 54563.07 88888.00 2015-08-25 13:19:50.750 237 12614.95 112.70 54563.10 88888.00 2015-08-25 13:19:50.875 237 12614.90 112.67 54563.07 88888.00 2015-08-25 13:19:51.000 237 12614.85 112.67 54563.05 88888.00 2015-08-25 13:19:51.125 237 12614.83 112.70 54563.07 88888.00 2015-08-25 13:19:51.250 237 12614.80 112.67 54563.07 88888.00 2015-08-25 13:19:51.375 237 12614.88 112.72 54563.10 88888.00 2015-08-25 13:19:51.500 237 12614.90 112.70 54563.07 88888.00 2015-08-25 13:19:51.625 237 12614.90 112.72 54563.07 88888.00 2015-08-25 13:19:51.750 237 12614.90 112.72 54563.10 88888.00 2015-08-25 13:19:51.875 237 12614.92 112.75 54563.10 88888.00 2015-08-25 13:19:52.000 237 12614.90 112.72 54563.07 88888.00 2015-08-25 13:19:52.125 237 12614.85 112.75 54563.10 88888.00 2015-08-25 13:19:52.250 237 12614.83 112.72 54563.10 88888.00 2015-08-25 13:19:52.375 237 12614.83 112.72 54563.05 88888.00 2015-08-25 13:19:52.500 237 12614.85 112.72 54563.03 88888.00 2015-08-25 13:19:52.625 237 12614.88 112.72 54563.03 88888.00 2015-08-25 13:19:52.750 237 12614.83 112.75 54563.03 88888.00 2015-08-25 13:19:52.875 237 12614.83 112.72 54563.03 88888.00 2015-08-25 13:19:53.000 237 12614.92 112.72 54562.97 88888.00 2015-08-25 13:19:53.125 237 12615.00 112.75 54563.00 88888.00 2015-08-25 13:19:53.250 237 12615.00 112.72 54563.07 88888.00 2015-08-25 13:19:53.375 237 12614.95 112.75 54563.05 88888.00 2015-08-25 13:19:53.500 237 12614.85 112.72 54563.03 88888.00 2015-08-25 13:19:53.625 237 12614.83 112.75 54563.05 88888.00 2015-08-25 13:19:53.750 237 12614.85 112.80 54563.07 88888.00 2015-08-25 13:19:53.875 237 12614.85 112.75 54563.05 88888.00 2015-08-25 13:19:54.000 237 12614.83 112.72 54563.00 88888.00 2015-08-25 13:19:54.125 237 12614.83 112.75 54563.00 88888.00 2015-08-25 13:19:54.250 237 12614.83 112.78 54563.03 88888.00 2015-08-25 13:19:54.375 237 12614.83 112.80 54563.05 88888.00 2015-08-25 13:19:54.500 237 12614.88 112.80 54563.03 88888.00 2015-08-25 13:19:54.625 237 12614.88 112.80 54563.03 88888.00 2015-08-25 13:19:54.750 237 12614.85 112.80 54563.03 88888.00 2015-08-25 13:19:54.875 237 12614.83 112.80 54563.05 88888.00 2015-08-25 13:19:55.000 237 12614.88 112.83 54563.05 88888.00 2015-08-25 13:19:55.125 237 12614.90 112.80 54563.07 88888.00 2015-08-25 13:19:55.250 237 12614.85 112.78 54563.03 88888.00 2015-08-25 13:19:55.375 237 12614.85 112.78 54562.97 88888.00 2015-08-25 13:19:55.500 237 12614.85 112.83 54562.97 88888.00 2015-08-25 13:19:55.625 237 12614.85 112.83 54563.03 88888.00 2015-08-25 13:19:55.750 237 12614.85 112.85 54563.03 88888.00 2015-08-25 13:19:55.875 237 12614.90 112.85 54563.03 88888.00 2015-08-25 13:19:56.000 237 12614.90 112.85 54563.03 88888.00 2015-08-25 13:19:56.125 237 12614.90 112.85 54563.05 88888.00 2015-08-25 13:19:56.250 237 12614.90 112.85 54563.05 88888.00 2015-08-25 13:19:56.375 237 12614.95 112.83 54563.03 88888.00 2015-08-25 13:19:56.500 237 12614.90 112.83 54563.03 88888.00 2015-08-25 13:19:56.625 237 12614.83 112.85 54563.05 88888.00 2015-08-25 13:19:56.750 237 12614.83 112.85 54563.05 88888.00 2015-08-25 13:19:56.875 237 12614.88 112.83 54563.05 88888.00 2015-08-25 13:19:57.000 237 12614.90 112.83 54563.03 88888.00 2015-08-25 13:19:57.125 237 12614.92 112.85 54563.00 88888.00 2015-08-25 13:19:57.250 237 12614.95 112.85 54563.03 88888.00 2015-08-25 13:19:57.375 237 12614.92 112.85 54563.03 88888.00 2015-08-25 13:19:57.500 237 12614.92 112.85 54562.97 88888.00 2015-08-25 13:19:57.625 237 12614.90 112.85 54563.00 88888.00 2015-08-25 13:19:57.750 237 12614.90 112.88 54563.03 88888.00 2015-08-25 13:19:57.875 237 12614.88 112.88 54563.05 88888.00 2015-08-25 13:19:58.000 237 12614.85 112.85 54563.00 88888.00 2015-08-25 13:19:58.125 237 12614.83 112.83 54562.97 88888.00 2015-08-25 13:19:58.250 237 12614.80 112.83 54563.00 88888.00 2015-08-25 13:19:58.375 237 12614.83 112.83 54563.00 88888.00 2015-08-25 13:19:58.500 237 12614.80 112.83 54563.00 88888.00 2015-08-25 13:19:58.625 237 12614.85 112.88 54563.00 88888.00 2015-08-25 13:19:58.750 237 12614.85 112.85 54563.00 88888.00 2015-08-25 13:19:58.875 237 12614.83 112.85 54562.97 88888.00 2015-08-25 13:19:59.000 237 12614.80 112.85 54562.97 88888.00 2015-08-25 13:19:59.125 237 12614.77 112.88 54563.00 88888.00 2015-08-25 13:19:59.250 237 12614.75 112.83 54563.00 88888.00 2015-08-25 13:19:59.375 237 12614.80 112.83 54562.95 88888.00 2015-08-25 13:19:59.500 237 12614.83 112.88 54562.93 88888.00 2015-08-25 13:19:59.625 237 12614.90 112.90 54562.93 88888.00 2015-08-25 13:19:59.750 237 12614.90 112.88 54562.93 88888.00 2015-08-25 13:19:59.875 237 12614.85 112.88 54562.93 88888.00 2015-08-25 13:20:00.000 237 12614.88 112.88 54562.90 88888.00 2015-08-25 13:20:00.125 237 12614.85 112.88 54562.93 88888.00 2015-08-25 13:20:00.250 237 12614.88 112.88 54562.95 88888.00 2015-08-25 13:20:00.375 237 12614.85 112.92 54562.97 88888.00 2015-08-25 13:20:00.500 237 12614.80 112.90 54563.00 88888.00 2015-08-25 13:20:00.625 237 12614.88 112.90 54562.97 88888.00 2015-08-25 13:20:00.750 237 12614.88 112.90 54562.95 88888.00 2015-08-25 13:20:00.875 237 12614.85 112.92 54562.95 88888.00 2015-08-25 13:20:01.000 237 12614.88 112.92 54562.95 88888.00 2015-08-25 13:20:01.125 237 12614.85 112.92 54562.97 88888.00 2015-08-25 13:20:01.250 237 12614.80 112.95 54562.97 88888.00 2015-08-25 13:20:01.375 237 12614.83 112.95 54563.00 88888.00 2015-08-25 13:20:01.500 237 12614.85 112.95 54563.00 88888.00 2015-08-25 13:20:01.625 237 12614.85 112.90 54562.97 88888.00 2015-08-25 13:20:01.750 237 12614.80 112.90 54562.93 88888.00 2015-08-25 13:20:01.875 237 12614.75 112.92 54562.95 88888.00 2015-08-25 13:20:02.000 237 12614.83 112.95 54562.97 88888.00 2015-08-25 13:20:02.125 237 12614.83 112.95 54563.00 88888.00 2015-08-25 13:20:02.250 237 12614.80 112.90 54562.97 88888.00 2015-08-25 13:20:02.375 237 12614.85 112.90 54562.97 88888.00 2015-08-25 13:20:02.500 237 12614.88 112.92 54562.97 88888.00 2015-08-25 13:20:02.625 237 12614.90 112.95 54562.95 88888.00 2015-08-25 13:20:02.750 237 12614.90 112.92 54562.95 88888.00 2015-08-25 13:20:02.875 237 12614.88 112.92 54562.97 88888.00 2015-08-25 13:20:03.000 237 12614.83 112.92 54562.95 88888.00 2015-08-25 13:20:03.125 237 12614.77 112.92 54562.93 88888.00 2015-08-25 13:20:03.250 237 12614.75 112.90 54562.95 88888.00 2015-08-25 13:20:03.375 237 12614.75 112.90 54562.97 88888.00 2015-08-25 13:20:03.500 237 12614.75 112.92 54563.03 88888.00 2015-08-25 13:20:03.625 237 12614.75 112.95 54563.00 88888.00 2015-08-25 13:20:03.750 237 12614.80 112.95 54563.00 88888.00 2015-08-25 13:20:03.875 237 12614.85 112.95 54562.97 88888.00 2015-08-25 13:20:04.000 237 12614.77 112.92 54562.95 88888.00 2015-08-25 13:20:04.125 237 12614.73 112.90 54562.95 88888.00 2015-08-25 13:20:04.250 237 12614.70 112.95 54562.95 88888.00 2015-08-25 13:20:04.375 237 12614.77 112.97 54562.95 88888.00 2015-08-25 13:20:04.500 237 12614.75 112.97 54562.97 88888.00 2015-08-25 13:20:04.625 237 12614.73 112.95 54562.97 88888.00 2015-08-25 13:20:04.750 237 12614.70 112.95 54562.95 88888.00 2015-08-25 13:20:04.875 237 12614.73 112.95 54562.95 88888.00 2015-08-25 13:20:05.000 237 12614.75 112.97 54562.93 88888.00 2015-08-25 13:20:05.125 237 12614.65 112.97 54562.93 88888.00 2015-08-25 13:20:05.250 237 12614.65 112.90 54562.95 88888.00 2015-08-25 13:20:05.375 237 12614.70 112.95 54562.93 88888.00 2015-08-25 13:20:05.500 237 12614.67 112.97 54562.93 88888.00 2015-08-25 13:20:05.625 237 12614.70 112.97 54562.90 88888.00 2015-08-25 13:20:05.750 237 12614.70 112.95 54562.88 88888.00 2015-08-25 13:20:05.875 237 12614.70 112.92 54562.90 88888.00 2015-08-25 13:20:06.000 237 12614.70 112.97 54562.93 88888.00 2015-08-25 13:20:06.125 237 12614.67 113.00 54562.95 88888.00 2015-08-25 13:20:06.250 237 12614.62 112.97 54562.97 88888.00 2015-08-25 13:20:06.375 237 12614.65 113.00 54562.95 88888.00 2015-08-25 13:20:06.500 237 12614.67 113.00 54562.93 88888.00 2015-08-25 13:20:06.625 237 12614.62 112.97 54562.93 88888.00 2015-08-25 13:20:06.750 237 12614.65 112.97 54562.93 88888.00 2015-08-25 13:20:06.875 237 12614.65 113.03 54562.95 88888.00 2015-08-25 13:20:07.000 237 12614.67 113.03 54562.93 88888.00 2015-08-25 13:20:07.125 237 12614.65 113.03 54562.95 88888.00 2015-08-25 13:20:07.250 237 12614.62 112.97 54562.97 88888.00 2015-08-25 13:20:07.375 237 12614.67 113.03 54562.97 88888.00 2015-08-25 13:20:07.500 237 12614.70 113.03 54562.97 88888.00 2015-08-25 13:20:07.625 237 12614.70 113.03 54562.97 88888.00 2015-08-25 13:20:07.750 237 12614.73 113.00 54562.93 88888.00 2015-08-25 13:20:07.875 237 12614.73 113.00 54562.93 88888.00 2015-08-25 13:20:08.000 237 12614.70 112.97 54562.93 88888.00 2015-08-25 13:20:08.125 237 12614.70 113.00 54562.95 88888.00 2015-08-25 13:20:08.250 237 12614.65 113.00 54562.93 88888.00 2015-08-25 13:20:08.375 237 12614.67 113.03 54562.93 88888.00 2015-08-25 13:20:08.500 237 12614.65 112.97 54562.93 88888.00 2015-08-25 13:20:08.625 237 12614.67 113.00 54562.93 88888.00 2015-08-25 13:20:08.750 237 12614.67 113.03 54562.95 88888.00 2015-08-25 13:20:08.875 237 12614.73 113.03 54562.93 88888.00 2015-08-25 13:20:09.000 237 12614.77 113.03 54562.90 88888.00 2015-08-25 13:20:09.125 237 12614.77 113.03 54562.95 88888.00 2015-08-25 13:20:09.250 237 12614.70 113.03 54562.95 88888.00 2015-08-25 13:20:09.375 237 12614.67 113.05 54562.93 88888.00 2015-08-25 13:20:09.500 237 12614.70 113.03 54562.93 88888.00 2015-08-25 13:20:09.625 237 12614.73 113.05 54562.97 88888.00 2015-08-25 13:20:09.750 237 12614.73 113.03 54562.97 88888.00 2015-08-25 13:20:09.875 237 12614.70 113.03 54562.95 88888.00 2015-08-25 13:20:10.000 237 12614.65 113.05 54562.95 88888.00 2015-08-25 13:20:10.125 237 12614.73 113.08 54562.95 88888.00 2015-08-25 13:20:10.250 237 12614.77 113.08 54562.93 88888.00 2015-08-25 13:20:10.375 237 12614.80 113.05 54562.88 88888.00 2015-08-25 13:20:10.500 237 12614.77 113.05 54562.88 88888.00 2015-08-25 13:20:10.625 237 12614.75 113.05 54562.90 88888.00 2015-08-25 13:20:10.750 237 12614.77 113.08 54562.90 88888.00 2015-08-25 13:20:10.875 237 12614.77 113.08 54562.88 88888.00 2015-08-25 13:20:11.000 237 12614.80 113.05 54562.88 88888.00 2015-08-25 13:20:11.125 237 12614.80 113.08 54562.88 88888.00 2015-08-25 13:20:11.250 237 12614.73 113.05 54562.93 88888.00 2015-08-25 13:20:11.375 237 12614.73 113.03 54562.93 88888.00 2015-08-25 13:20:11.500 237 12614.73 113.08 54562.90 88888.00 2015-08-25 13:20:11.625 237 12614.73 113.05 54562.88 88888.00 2015-08-25 13:20:11.750 237 12614.75 113.08 54562.90 88888.00 2015-08-25 13:20:11.875 237 12614.73 113.08 54562.90 88888.00 2015-08-25 13:20:12.000 237 12614.67 113.05 54562.88 88888.00 2015-08-25 13:20:12.125 237 12614.70 113.03 54562.88 88888.00 2015-08-25 13:20:12.250 237 12614.73 113.05 54562.93 88888.00 2015-08-25 13:20:12.375 237 12614.75 113.05 54562.95 88888.00 2015-08-25 13:20:12.500 237 12614.77 113.08 54562.93 88888.00 2015-08-25 13:20:12.625 237 12614.80 113.08 54562.93 88888.00 2015-08-25 13:20:12.750 237 12614.83 113.08 54562.93 88888.00 2015-08-25 13:20:12.875 237 12614.77 113.08 54562.93 88888.00 2015-08-25 13:20:13.000 237 12614.77 113.05 54562.93 88888.00 2015-08-25 13:20:13.125 237 12614.77 113.05 54562.93 88888.00 2015-08-25 13:20:13.250 237 12614.77 113.05 54562.93 88888.00 2015-08-25 13:20:13.375 237 12614.80 113.05 54562.93 88888.00 2015-08-25 13:20:13.500 237 12614.75 113.08 54562.90 88888.00 2015-08-25 13:20:13.625 237 12614.75 113.08 54562.93 88888.00 2015-08-25 13:20:13.750 237 12614.77 113.08 54562.93 88888.00 2015-08-25 13:20:13.875 237 12614.73 113.05 54562.93 88888.00 2015-08-25 13:20:14.000 237 12614.70 113.08 54562.93 88888.00 2015-08-25 13:20:14.125 237 12614.73 113.10 54562.93 88888.00 2015-08-25 13:20:14.250 237 12614.70 113.10 54562.93 88888.00 2015-08-25 13:20:14.375 237 12614.73 113.08 54562.90 88888.00 2015-08-25 13:20:14.500 237 12614.73 113.05 54562.88 88888.00 2015-08-25 13:20:14.625 237 12614.77 113.05 54562.93 88888.00 2015-08-25 13:20:14.750 237 12614.85 113.10 54562.95 88888.00 2015-08-25 13:20:14.875 237 12614.80 113.12 54562.93 88888.00 2015-08-25 13:20:15.000 237 12614.73 113.12 54562.90 88888.00 2015-08-25 13:20:15.125 237 12614.73 113.12 54562.93 88888.00 2015-08-25 13:20:15.250 237 12614.80 113.10 54562.95 88888.00 2015-08-25 13:20:15.375 237 12614.80 113.12 54562.95 88888.00 2015-08-25 13:20:15.500 237 12614.77 113.10 54562.93 88888.00 2015-08-25 13:20:15.625 237 12614.77 113.10 54562.90 88888.00 2015-08-25 13:20:15.750 237 12614.70 113.08 54562.90 88888.00 2015-08-25 13:20:15.875 237 12614.65 113.10 54562.90 88888.00 2015-08-25 13:20:16.000 237 12614.73 113.12 54562.93 88888.00 2015-08-25 13:20:16.125 237 12614.80 113.12 54562.90 88888.00 2015-08-25 13:20:16.250 237 12614.70 113.08 54562.90 88888.00 2015-08-25 13:20:16.375 237 12614.67 113.08 54562.90 88888.00 2015-08-25 13:20:16.500 237 12614.67 113.10 54562.85 88888.00 2015-08-25 13:20:16.625 237 12614.70 113.12 54562.85 88888.00 2015-08-25 13:20:16.750 237 12614.70 113.15 54562.85 88888.00 2015-08-25 13:20:16.875 237 12614.70 113.12 54562.85 88888.00 2015-08-25 13:20:17.000 237 12614.70 113.08 54562.85 88888.00 2015-08-25 13:20:17.125 237 12614.73 113.08 54562.88 88888.00 2015-08-25 13:20:17.250 237 12614.70 113.08 54562.88 88888.00 2015-08-25 13:20:17.375 237 12614.70 113.08 54562.90 88888.00 2015-08-25 13:20:17.500 237 12614.67 113.05 54562.88 88888.00 2015-08-25 13:20:17.625 237 12614.67 113.05 54562.90 88888.00 2015-08-25 13:20:17.750 237 12614.67 113.05 54562.90 88888.00 2015-08-25 13:20:17.875 237 12614.70 113.08 54562.90 88888.00 2015-08-25 13:20:18.000 237 12614.65 113.10 54562.88 88888.00 2015-08-25 13:20:18.125 237 12614.67 113.08 54562.90 88888.00 2015-08-25 13:20:18.250 237 12614.67 113.05 54562.88 88888.00 2015-08-25 13:20:18.375 237 12614.73 113.12 54562.88 88888.00 2015-08-25 13:20:18.500 237 12614.73 113.12 54562.88 88888.00 2015-08-25 13:20:18.625 237 12614.73 113.15 54562.88 88888.00 2015-08-25 13:20:18.750 237 12614.73 113.15 54562.90 88888.00 2015-08-25 13:20:18.875 237 12614.75 113.12 54562.85 88888.00 2015-08-25 13:20:19.000 237 12614.67 113.12 54562.85 88888.00 2015-08-25 13:20:19.125 237 12614.65 113.12 54562.88 88888.00 2015-08-25 13:20:19.250 237 12614.67 113.15 54562.88 88888.00 2015-08-25 13:20:19.375 237 12614.73 113.12 54562.82 88888.00 2015-08-25 13:20:19.500 237 12614.73 113.10 54562.85 88888.00 2015-08-25 13:20:19.625 237 12614.65 113.10 54562.90 88888.00 2015-08-25 13:20:19.750 237 12614.65 113.08 54562.90 88888.00 2015-08-25 13:20:19.875 237 12614.70 113.12 54562.90 88888.00 2015-08-25 13:20:20.000 237 12614.70 113.10 54562.90 88888.00 2015-08-25 13:20:20.125 237 12614.70 113.08 54562.90 88888.00 2015-08-25 13:20:20.250 237 12614.73 113.10 54562.90 88888.00 2015-08-25 13:20:20.375 237 12614.73 113.12 54562.88 88888.00 2015-08-25 13:20:20.500 237 12614.67 113.12 54562.88 88888.00 2015-08-25 13:20:20.625 237 12614.70 113.12 54562.90 88888.00 2015-08-25 13:20:20.750 237 12614.75 113.12 54562.88 88888.00 2015-08-25 13:20:20.875 237 12614.75 113.10 54562.85 88888.00 2015-08-25 13:20:21.000 237 12614.75 113.10 54562.85 88888.00 2015-08-25 13:20:21.125 237 12614.67 113.10 54562.90 88888.00 2015-08-25 13:20:21.250 237 12614.67 113.08 54562.93 88888.00 2015-08-25 13:20:21.375 237 12614.75 113.10 54562.93 88888.00 2015-08-25 13:20:21.500 237 12614.77 113.12 54562.93 88888.00 2015-08-25 13:20:21.625 237 12614.83 113.10 54562.90 88888.00 2015-08-25 13:20:21.750 237 12614.80 113.15 54562.90 88888.00 2015-08-25 13:20:21.875 237 12614.80 113.17 54562.90 88888.00 2015-08-25 13:20:22.000 237 12614.80 113.12 54562.88 88888.00 2015-08-25 13:20:22.125 237 12614.77 113.12 54562.88 88888.00 2015-08-25 13:20:22.250 237 12614.75 113.15 54562.88 88888.00 2015-08-25 13:20:22.375 237 12614.80 113.15 54562.85 88888.00 2015-08-25 13:20:22.500 237 12614.80 113.10 54562.85 88888.00 2015-08-25 13:20:22.625 237 12614.77 113.10 54562.82 88888.00 2015-08-25 13:20:22.750 237 12614.67 113.10 54562.80 88888.00 2015-08-25 13:20:22.875 237 12614.65 113.05 54562.80 88888.00 2015-08-25 13:20:23.000 237 12614.67 113.05 54562.82 88888.00 2015-08-25 13:20:23.125 237 12614.67 113.08 54562.82 88888.00 2015-08-25 13:20:23.250 237 12614.67 113.08 54562.82 88888.00 2015-08-25 13:20:23.375 237 12614.75 113.12 54562.82 88888.00 2015-08-25 13:20:23.500 237 12614.83 113.08 54562.78 88888.00 2015-08-25 13:20:23.625 237 12614.75 113.10 54562.80 88888.00 2015-08-25 13:20:23.750 237 12614.73 113.10 54562.82 88888.00 2015-08-25 13:20:23.875 237 12614.75 113.10 54562.85 88888.00 2015-08-25 13:20:24.000 237 12614.67 113.10 54562.82 88888.00 2015-08-25 13:20:24.125 237 12614.67 113.10 54562.80 88888.00 2015-08-25 13:20:24.250 237 12614.73 113.15 54562.82 88888.00 2015-08-25 13:20:24.375 237 12614.73 113.12 54562.85 88888.00 2015-08-25 13:20:24.500 237 12614.65 113.10 54562.88 88888.00 2015-08-25 13:20:24.625 237 12614.70 113.15 54562.85 88888.00 2015-08-25 13:20:24.750 237 12614.73 113.17 54562.80 88888.00 2015-08-25 13:20:24.875 237 12614.73 113.17 54562.82 88888.00 2015-08-25 13:20:25.000 237 12614.77 113.15 54562.85 88888.00 2015-08-25 13:20:25.125 237 12614.77 113.12 54562.85 88888.00 2015-08-25 13:20:25.250 237 12614.73 113.12 54562.88 88888.00 2015-08-25 13:20:25.375 237 12614.80 113.17 54562.85 88888.00 2015-08-25 13:20:25.500 237 12614.80 113.15 54562.82 88888.00 2015-08-25 13:20:25.625 237 12614.77 113.20 54562.82 88888.00 2015-08-25 13:20:25.750 237 12614.80 113.17 54562.82 88888.00 2015-08-25 13:20:25.875 237 12614.80 113.15 54562.80 88888.00 2015-08-25 13:20:26.000 237 12614.85 113.15 54562.80 88888.00 2015-08-25 13:20:26.125 237 12614.83 113.15 54562.82 88888.00 2015-08-25 13:20:26.250 237 12614.80 113.20 54562.85 88888.00 2015-08-25 13:20:26.375 237 12614.77 113.20 54562.82 88888.00 2015-08-25 13:20:26.500 237 12614.77 113.20 54562.82 88888.00 2015-08-25 13:20:26.625 237 12614.77 113.20 54562.85 88888.00 2015-08-25 13:20:26.750 237 12614.73 113.17 54562.85 88888.00 2015-08-25 13:20:26.875 237 12614.73 113.20 54562.82 88888.00 2015-08-25 13:20:27.000 237 12614.80 113.20 54562.85 88888.00 2015-08-25 13:20:27.125 237 12614.85 113.20 54562.82 88888.00 2015-08-25 13:20:27.250 237 12614.83 113.17 54562.80 88888.00 2015-08-25 13:20:27.375 237 12614.77 113.17 54562.78 88888.00 2015-08-25 13:20:27.500 237 12614.73 113.17 54562.80 88888.00 2015-08-25 13:20:27.625 237 12614.77 113.17 54562.80 88888.00 2015-08-25 13:20:27.750 237 12614.83 113.20 54562.82 88888.00 2015-08-25 13:20:27.875 237 12614.77 113.15 54562.85 88888.00 2015-08-25 13:20:28.000 237 12614.80 113.20 54562.82 88888.00 2015-08-25 13:20:28.125 237 12614.77 113.20 54562.78 88888.00 2015-08-25 13:20:28.250 237 12614.75 113.17 54562.82 88888.00 2015-08-25 13:20:28.375 237 12614.80 113.17 54562.82 88888.00 2015-08-25 13:20:28.500 237 12614.80 113.17 54562.85 88888.00 2015-08-25 13:20:28.625 237 12614.83 113.20 54562.80 88888.00 2015-08-25 13:20:28.750 237 12614.80 113.20 54562.80 88888.00 2015-08-25 13:20:28.875 237 12614.80 113.17 54562.78 88888.00 2015-08-25 13:20:29.000 237 12614.83 113.17 54562.78 88888.00 2015-08-25 13:20:29.125 237 12614.85 113.17 54562.78 88888.00 2015-08-25 13:20:29.250 237 12614.83 113.15 54562.80 88888.00 2015-08-25 13:20:29.375 237 12614.83 113.17 54562.75 88888.00 2015-08-25 13:20:29.500 237 12614.80 113.17 54562.78 88888.00 2015-08-25 13:20:29.625 237 12614.83 113.15 54562.78 88888.00 2015-08-25 13:20:29.750 237 12614.88 113.17 54562.78 88888.00 2015-08-25 13:20:29.875 237 12614.90 113.17 54562.78 88888.00 2015-08-25 13:20:30.000 237 12614.88 113.20 54562.75 88888.00 2015-08-25 13:20:30.125 237 12614.83 113.20 54562.78 88888.00 2015-08-25 13:20:30.250 237 12614.88 113.20 54562.78 88888.00 2015-08-25 13:20:30.375 237 12614.92 113.20 54562.80 88888.00 2015-08-25 13:20:30.500 237 12614.88 113.22 54562.80 88888.00 2015-08-25 13:20:30.625 237 12614.90 113.22 54562.78 88888.00 2015-08-25 13:20:30.750 237 12614.90 113.22 54562.78 88888.00 2015-08-25 13:20:30.875 237 12614.85 113.20 54562.78 88888.00 2015-08-25 13:20:31.000 237 12614.80 113.17 54562.78 88888.00 2015-08-25 13:20:31.125 237 12614.77 113.17 54562.80 88888.00 2015-08-25 13:20:31.250 237 12614.77 113.15 54562.78 88888.00 2015-08-25 13:20:31.375 237 12614.88 113.17 54562.78 88888.00 2015-08-25 13:20:31.500 237 12614.85 113.17 54562.78 88888.00 2015-08-25 13:20:31.625 237 12614.85 113.20 54562.78 88888.00 2015-08-25 13:20:31.750 237 12614.85 113.20 54562.80 88888.00 2015-08-25 13:20:31.875 237 12614.85 113.22 54562.82 88888.00 2015-08-25 13:20:32.000 237 12614.90 113.22 54562.82 88888.00 2015-08-25 13:20:32.125 237 12614.95 113.20 54562.82 88888.00 2015-08-25 13:20:32.250 237 12614.92 113.17 54562.82 88888.00 2015-08-25 13:20:32.375 237 12614.90 113.22 54562.85 88888.00 2015-08-25 13:20:32.500 237 12614.83 113.22 54562.82 88888.00 2015-08-25 13:20:32.625 237 12614.85 113.22 54562.82 88888.00 2015-08-25 13:20:32.750 237 12614.88 113.20 54562.82 88888.00 2015-08-25 13:20:32.875 237 12614.88 113.20 54562.82 88888.00 2015-08-25 13:20:33.000 237 12614.83 113.20 54562.80 88888.00 2015-08-25 13:20:33.125 237 12614.80 113.20 54562.80 88888.00 2015-08-25 13:20:33.250 237 12614.80 113.22 54562.82 88888.00 2015-08-25 13:20:33.375 237 12614.80 113.25 54562.88 88888.00 2015-08-25 13:20:33.500 237 12614.88 113.25 54562.85 88888.00 2015-08-25 13:20:33.625 237 12614.88 113.22 54562.82 88888.00 2015-08-25 13:20:33.750 237 12614.90 113.20 54562.82 88888.00 2015-08-25 13:20:33.875 237 12614.85 113.15 54562.82 88888.00 2015-08-25 13:20:34.000 237 12614.88 113.17 54562.80 88888.00 2015-08-25 13:20:34.125 237 12614.90 113.22 54562.80 88888.00 2015-08-25 13:20:34.250 237 12614.88 113.20 54562.78 88888.00 2015-08-25 13:20:34.375 237 12614.83 113.20 54562.80 88888.00 2015-08-25 13:20:34.500 237 12614.80 113.20 54562.80 88888.00 2015-08-25 13:20:34.625 237 12614.83 113.22 54562.80 88888.00 2015-08-25 13:20:34.750 237 12614.83 113.20 54562.80 88888.00 2015-08-25 13:20:34.875 237 12614.88 113.20 54562.78 88888.00 2015-08-25 13:20:35.000 237 12614.90 113.22 54562.80 88888.00 2015-08-25 13:20:35.125 237 12614.92 113.25 54562.80 88888.00 2015-08-25 13:20:35.250 237 12614.95 113.20 54562.82 88888.00 2015-08-25 13:20:35.375 237 12614.95 113.20 54562.80 88888.00 2015-08-25 13:20:35.500 237 12614.88 113.20 54562.80 88888.00 2015-08-25 13:20:35.625 237 12614.80 113.20 54562.78 88888.00 2015-08-25 13:20:35.750 237 12614.77 113.22 54562.78 88888.00 2015-08-25 13:20:35.875 237 12614.80 113.22 54562.78 88888.00 2015-08-25 13:20:36.000 237 12614.88 113.22 54562.78 88888.00 2015-08-25 13:20:36.125 237 12614.85 113.20 54562.80 88888.00 2015-08-25 13:20:36.250 237 12614.85 113.22 54562.85 88888.00 2015-08-25 13:20:36.375 237 12614.88 113.22 54562.82 88888.00 2015-08-25 13:20:36.500 237 12614.85 113.25 54562.82 88888.00 2015-08-25 13:20:36.625 237 12614.88 113.28 54562.82 88888.00 2015-08-25 13:20:36.750 237 12614.88 113.22 54562.80 88888.00 2015-08-25 13:20:36.875 237 12614.90 113.17 54562.78 88888.00 2015-08-25 13:20:37.000 237 12614.88 113.17 54562.78 88888.00 2015-08-25 13:20:37.125 237 12614.85 113.20 54562.80 88888.00 2015-08-25 13:20:37.250 237 12614.85 113.22 54562.82 88888.00 2015-08-25 13:20:37.375 237 12614.92 113.20 54562.80 88888.00 2015-08-25 13:20:37.500 237 12614.92 113.20 54562.75 88888.00 2015-08-25 13:20:37.625 237 12614.95 113.22 54562.78 88888.00 2015-08-25 13:20:37.750 237 12614.98 113.22 54562.78 88888.00 2015-08-25 13:20:37.875 237 12614.90 113.20 54562.78 88888.00 2015-08-25 13:20:38.000 237 12614.85 113.17 54562.78 88888.00 2015-08-25 13:20:38.125 237 12614.80 113.20 54562.78 88888.00 2015-08-25 13:20:38.250 237 12614.77 113.20 54562.80 88888.00 2015-08-25 13:20:38.375 237 12614.88 113.17 54562.80 88888.00 2015-08-25 13:20:38.500 237 12614.90 113.17 54562.80 88888.00 2015-08-25 13:20:38.625 237 12614.90 113.17 54562.78 88888.00 2015-08-25 13:20:38.750 237 12614.83 113.22 54562.80 88888.00 2015-08-25 13:20:38.875 237 12614.80 113.25 54562.80 88888.00 2015-08-25 13:20:39.000 237 12614.85 113.22 54562.80 88888.00 2015-08-25 13:20:39.125 237 12614.90 113.22 54562.80 88888.00 2015-08-25 13:20:39.250 237 12614.85 113.22 54562.78 88888.00 2015-08-25 13:20:39.375 237 12614.85 113.28 54562.78 88888.00 2015-08-25 13:20:39.500 237 12614.80 113.25 54562.80 88888.00 2015-08-25 13:20:39.625 237 12614.83 113.22 54562.80 88888.00 2015-08-25 13:20:39.750 237 12614.83 113.20 54562.80 88888.00 2015-08-25 13:20:39.875 237 12614.88 113.20 54562.78 88888.00 2015-08-25 13:20:40.000 237 12614.88 113.15 54562.78 88888.00 2015-08-25 13:20:40.125 237 12614.88 113.17 54562.80 88888.00 2015-08-25 13:20:40.250 237 12614.85 113.20 54562.82 88888.00 2015-08-25 13:20:40.375 237 12614.85 113.17 54562.80 88888.00 2015-08-25 13:20:40.500 237 12614.80 113.17 54562.80 88888.00 2015-08-25 13:20:40.625 237 12614.80 113.17 54562.75 88888.00 2015-08-25 13:20:40.750 237 12614.80 113.17 54562.70 88888.00 2015-08-25 13:20:40.875 237 12614.83 113.17 54562.75 88888.00 2015-08-25 13:20:41.000 237 12614.85 113.20 54562.75 88888.00 2015-08-25 13:20:41.125 237 12614.90 113.17 54562.75 88888.00 2015-08-25 13:20:41.250 237 12614.90 113.17 54562.78 88888.00 2015-08-25 13:20:41.375 237 12614.88 113.17 54562.75 88888.00 2015-08-25 13:20:41.500 237 12614.85 113.15 54562.75 88888.00 2015-08-25 13:20:41.625 237 12614.88 113.17 54562.75 88888.00 2015-08-25 13:20:41.750 237 12614.90 113.20 54562.75 88888.00 2015-08-25 13:20:41.875 237 12614.88 113.20 54562.75 88888.00 2015-08-25 13:20:42.000 237 12614.92 113.22 54562.72 88888.00 2015-08-25 13:20:42.125 237 12614.95 113.22 54562.72 88888.00 2015-08-25 13:20:42.250 237 12614.88 113.20 54562.78 88888.00 2015-08-25 13:20:42.375 237 12614.90 113.20 54562.75 88888.00 2015-08-25 13:20:42.500 237 12614.95 113.22 54562.75 88888.00 2015-08-25 13:20:42.625 237 12614.98 113.20 54562.78 88888.00 2015-08-25 13:20:42.750 237 12615.00 113.17 54562.78 88888.00 2015-08-25 13:20:42.875 237 12615.02 113.20 54562.78 88888.00 2015-08-25 13:20:43.000 237 12615.00 113.17 54562.75 88888.00 2015-08-25 13:20:43.125 237 12614.98 113.17 54562.75 88888.00 2015-08-25 13:20:43.250 237 12614.88 113.17 54562.75 88888.00 2015-08-25 13:20:43.375 237 12614.90 113.22 54562.78 88888.00 2015-08-25 13:20:43.500 237 12614.90 113.20 54562.78 88888.00 2015-08-25 13:20:43.625 237 12614.92 113.20 54562.78 88888.00 2015-08-25 13:20:43.750 237 12614.92 113.20 54562.78 88888.00 2015-08-25 13:20:43.875 237 12614.92 113.20 54562.78 88888.00 2015-08-25 13:20:44.000 237 12614.90 113.15 54562.75 88888.00 2015-08-25 13:20:44.125 237 12614.88 113.17 54562.78 88888.00 2015-08-25 13:20:44.250 237 12614.88 113.17 54562.80 88888.00 2015-08-25 13:20:44.375 237 12614.90 113.17 54562.80 88888.00 2015-08-25 13:20:44.500 237 12614.92 113.20 54562.78 88888.00 2015-08-25 13:20:44.625 237 12614.95 113.20 54562.70 88888.00 2015-08-25 13:20:44.750 237 12615.00 113.17 54562.72 88888.00 2015-08-25 13:20:44.875 237 12614.95 113.15 54562.72 88888.00 2015-08-25 13:20:45.000 237 12614.98 113.17 54562.72 88888.00 2015-08-25 13:20:45.125 237 12614.98 113.20 54562.72 88888.00 2015-08-25 13:20:45.250 237 12614.95 113.25 54562.70 88888.00 2015-08-25 13:20:45.375 237 12615.00 113.22 54562.75 88888.00 2015-08-25 13:20:45.500 237 12614.98 113.25 54562.80 88888.00 2015-08-25 13:20:45.625 237 12615.00 113.28 54562.78 88888.00 2015-08-25 13:20:45.750 237 12614.90 113.22 54562.78 88888.00 2015-08-25 13:20:45.875 237 12614.88 113.22 54562.75 88888.00 2015-08-25 13:20:46.000 237 12614.88 113.22 54562.72 88888.00 2015-08-25 13:20:46.125 237 12614.95 113.25 54562.75 88888.00 2015-08-25 13:20:46.250 237 12614.92 113.28 54562.78 88888.00 2015-08-25 13:20:46.375 237 12614.90 113.28 54562.78 88888.00 2015-08-25 13:20:46.500 237 12614.90 113.22 54562.72 88888.00 2015-08-25 13:20:46.625 237 12614.98 113.25 54562.68 88888.00 2015-08-25 13:20:46.750 237 12615.00 113.22 54562.70 88888.00 2015-08-25 13:20:46.875 237 12614.95 113.22 54562.70 88888.00 2015-08-25 13:20:47.000 237 12614.98 113.22 54562.68 88888.00 2015-08-25 13:20:47.125 237 12615.02 113.28 54562.72 88888.00 2015-08-25 13:20:47.250 237 12615.05 113.25 54562.72 88888.00 2015-08-25 13:20:47.375 237 12615.08 113.20 54562.70 88888.00 2015-08-25 13:20:47.500 237 12615.00 113.25 54562.75 88888.00 2015-08-25 13:20:47.625 237 12614.95 113.25 54562.72 88888.00 2015-08-25 13:20:47.750 237 12614.90 113.25 54562.72 88888.00 2015-08-25 13:20:47.875 237 12614.90 113.25 54562.68 88888.00 2015-08-25 13:20:48.000 237 12614.92 113.22 54562.70 88888.00 2015-08-25 13:20:48.125 237 12615.02 113.22 54562.70 88888.00 2015-08-25 13:20:48.250 237 12615.05 113.25 54562.72 88888.00 2015-08-25 13:20:48.375 237 12615.02 113.28 54562.72 88888.00 2015-08-25 13:20:48.500 237 12614.98 113.28 54562.70 88888.00 2015-08-25 13:20:48.625 237 12615.00 113.30 54562.70 88888.00 2015-08-25 13:20:48.750 237 12614.98 113.33 54562.68 88888.00 2015-08-25 13:20:48.875 237 12614.92 113.33 54562.70 88888.00 2015-08-25 13:20:49.000 237 12614.90 113.28 54562.68 88888.00 2015-08-25 13:20:49.125 237 12614.90 113.28 54562.72 88888.00 2015-08-25 13:20:49.250 237 12614.92 113.28 54562.68 88888.00 2015-08-25 13:20:49.375 237 12615.00 113.30 54562.68 88888.00 2015-08-25 13:20:49.500 237 12615.00 113.33 54562.65 88888.00 2015-08-25 13:20:49.625 237 12614.98 113.28 54562.65 88888.00 2015-08-25 13:20:49.750 237 12614.98 113.25 54562.65 88888.00 2015-08-25 13:20:49.875 237 12615.00 113.25 54562.65 88888.00 2015-08-25 13:20:50.000 237 12615.05 113.28 54562.65 88888.00 2015-08-25 13:20:50.125 237 12615.05 113.28 54562.72 88888.00 2015-08-25 13:20:50.250 237 12614.98 113.30 54562.70 88888.00 2015-08-25 13:20:50.375 237 12614.95 113.30 54562.68 88888.00 2015-08-25 13:20:50.500 237 12614.98 113.28 54562.65 88888.00 2015-08-25 13:20:50.625 237 12614.98 113.30 54562.68 88888.00 2015-08-25 13:20:50.750 237 12614.98 113.30 54562.70 88888.00 2015-08-25 13:20:50.875 237 12615.00 113.33 54562.68 88888.00 2015-08-25 13:20:51.000 237 12615.05 113.30 54562.68 88888.00 2015-08-25 13:20:51.125 237 12615.08 113.30 54562.68 88888.00 2015-08-25 13:20:51.250 237 12615.10 113.30 54562.70 88888.00 2015-08-25 13:20:51.375 237 12615.10 113.30 54562.68 88888.00 2015-08-25 13:20:51.500 237 12615.02 113.30 54562.65 88888.00 2015-08-25 13:20:51.625 237 12615.02 113.30 54562.68 88888.00 2015-08-25 13:20:51.750 237 12615.05 113.33 54562.68 88888.00 2015-08-25 13:20:51.875 237 12615.02 113.30 54562.65 88888.00 2015-08-25 13:20:52.000 237 12614.98 113.33 54562.65 88888.00 2015-08-25 13:20:52.125 237 12614.95 113.33 54562.65 88888.00 2015-08-25 13:20:52.250 237 12614.92 113.30 54562.65 88888.00 2015-08-25 13:20:52.375 237 12615.00 113.30 54562.62 88888.00 2015-08-25 13:20:52.500 237 12615.00 113.28 54562.65 88888.00 2015-08-25 13:20:52.625 237 12614.98 113.28 54562.62 88888.00 2015-08-25 13:20:52.750 237 12614.90 113.30 54562.62 88888.00 2015-08-25 13:20:52.875 237 12614.92 113.30 54562.57 88888.00 2015-08-25 13:20:53.000 237 12615.00 113.33 54562.60 88888.00 2015-08-25 13:20:53.125 237 12615.02 113.33 54562.62 88888.00 2015-08-25 13:20:53.250 237 12614.95 113.30 54562.62 88888.00 2015-08-25 13:20:53.375 237 12614.95 113.30 54562.62 88888.00 2015-08-25 13:20:53.500 237 12614.92 113.35 54562.65 88888.00 2015-08-25 13:20:53.625 237 12614.92 113.35 54562.62 88888.00 2015-08-25 13:20:53.750 237 12614.98 113.33 54562.62 88888.00 2015-08-25 13:20:53.875 237 12614.98 113.33 54562.60 88888.00 2015-08-25 13:20:54.000 237 12614.95 113.35 54562.62 88888.00 2015-08-25 13:20:54.125 237 12615.02 113.33 54562.65 88888.00 2015-08-25 13:20:54.250 237 12615.02 113.30 54562.65 88888.00 2015-08-25 13:20:54.375 237 12615.00 113.33 54562.65 88888.00 2015-08-25 13:20:54.500 237 12614.92 113.35 54562.62 88888.00 2015-08-25 13:20:54.625 237 12614.88 113.35 54562.60 88888.00 2015-08-25 13:20:54.750 237 12614.92 113.35 54562.62 88888.00 2015-08-25 13:20:54.875 237 12615.00 113.33 54562.62 88888.00 2015-08-25 13:20:55.000 237 12615.05 113.35 54562.60 88888.00 2015-08-25 13:20:55.125 237 12615.05 113.38 54562.62 88888.00 2015-08-25 13:20:55.250 237 12615.02 113.35 54562.68 88888.00 2015-08-25 13:20:55.375 237 12615.00 113.35 54562.65 88888.00 2015-08-25 13:20:55.500 237 12614.98 113.33 54562.60 88888.00 2015-08-25 13:20:55.625 237 12615.02 113.33 54562.62 88888.00 2015-08-25 13:20:55.750 237 12615.02 113.35 54562.65 88888.00 2015-08-25 13:20:55.875 237 12614.98 113.38 54562.65 88888.00 2015-08-25 13:20:56.000 237 12615.00 113.38 54562.60 88888.00 2015-08-25 13:20:56.125 237 12614.98 113.38 54562.62 88888.00 2015-08-25 13:20:56.250 237 12614.98 113.40 54562.65 88888.00 2015-08-25 13:20:56.375 237 12614.98 113.42 54562.62 88888.00 2015-08-25 13:20:56.500 237 12615.02 113.42 54562.62 88888.00 2015-08-25 13:20:56.625 237 12615.08 113.42 54562.65 88888.00 2015-08-25 13:20:56.750 237 12615.02 113.42 54562.62 88888.00 2015-08-25 13:20:56.875 237 12615.02 113.42 54562.62 88888.00 2015-08-25 13:20:57.000 237 12615.02 113.38 54562.62 88888.00 2015-08-25 13:20:57.125 237 12614.98 113.40 54562.65 88888.00 2015-08-25 13:20:57.250 237 12614.98 113.38 54562.65 88888.00 2015-08-25 13:20:57.375 237 12615.00 113.38 54562.65 88888.00 2015-08-25 13:20:57.500 237 12614.95 113.40 54562.62 88888.00 2015-08-25 13:20:57.625 237 12614.95 113.40 54562.62 88888.00 2015-08-25 13:20:57.750 237 12614.98 113.40 54562.62 88888.00 2015-08-25 13:20:57.875 237 12614.95 113.40 54562.62 88888.00 2015-08-25 13:20:58.000 237 12614.98 113.40 54562.60 88888.00 2015-08-25 13:20:58.125 237 12615.00 113.40 54562.65 88888.00 2015-08-25 13:20:58.250 237 12615.00 113.42 54562.62 88888.00 2015-08-25 13:20:58.375 237 12615.05 113.42 54562.60 88888.00 2015-08-25 13:20:58.500 237 12615.10 113.40 54562.60 88888.00 2015-08-25 13:20:58.625 237 12615.10 113.40 54562.60 88888.00 2015-08-25 13:20:58.750 237 12615.05 113.38 54562.60 88888.00 2015-08-25 13:20:58.875 237 12615.05 113.38 54562.62 88888.00 2015-08-25 13:20:59.000 237 12615.05 113.40 54562.57 88888.00 2015-08-25 13:20:59.125 237 12615.05 113.42 54562.60 88888.00 2015-08-25 13:20:59.250 237 12615.02 113.40 54562.62 88888.00 2015-08-25 13:20:59.375 237 12615.02 113.42 54562.62 88888.00 2015-08-25 13:20:59.500 237 12614.98 113.47 54562.62 88888.00 2015-08-25 13:20:59.625 237 12615.00 113.50 54562.60 88888.00 2015-08-25 13:20:59.750 237 12615.02 113.47 54562.57 88888.00 2015-08-25 13:20:59.875 237 12615.02 113.42 54562.55 88888.00 2015-08-25 13:21:00.000 237 12615.02 113.40 54562.55 88888.00 2015-08-25 13:21:00.125 237 12615.10 113.45 54562.57 88888.00 2015-08-25 13:21:00.250 237 12615.12 113.47 54562.57 88888.00 2015-08-25 13:21:00.375 237 12615.12 113.45 54562.60 88888.00 2015-08-25 13:21:00.500 237 12615.08 113.42 54562.60 88888.00 2015-08-25 13:21:00.625 237 12615.08 113.42 54562.60 88888.00 2015-08-25 13:21:00.750 237 12615.12 113.42 54562.57 88888.00 2015-08-25 13:21:00.875 237 12615.10 113.40 54562.57 88888.00 2015-08-25 13:21:01.000 237 12615.08 113.42 54562.55 88888.00 2015-08-25 13:21:01.125 237 12615.02 113.42 54562.60 88888.00 2015-08-25 13:21:01.250 237 12615.00 113.40 54562.57 88888.00 2015-08-25 13:21:01.375 237 12615.08 113.42 54562.55 88888.00 2015-08-25 13:21:01.500 237 12615.10 113.45 54562.55 88888.00 2015-08-25 13:21:01.625 237 12615.12 113.45 54562.55 88888.00 2015-08-25 13:21:01.750 237 12615.10 113.42 54562.55 88888.00 2015-08-25 13:21:01.875 237 12615.05 113.42 54562.57 88888.00 2015-08-25 13:21:02.000 237 12615.08 113.40 54562.55 88888.00 2015-08-25 13:21:02.125 237 12615.15 113.40 54562.57 88888.00 2015-08-25 13:21:02.250 237 12615.12 113.40 54562.57 88888.00 2015-08-25 13:21:02.375 237 12615.12 113.45 54562.60 88888.00 2015-08-25 13:21:02.500 237 12615.08 113.47 54562.57 88888.00 2015-08-25 13:21:02.625 237 12615.10 113.45 54562.55 88888.00 2015-08-25 13:21:02.750 237 12615.12 113.45 54562.57 88888.00 2015-08-25 13:21:02.875 237 12615.12 113.45 54562.60 88888.00 2015-08-25 13:21:03.000 237 12615.12 113.47 54562.57 88888.00 2015-08-25 13:21:03.125 237 12615.10 113.47 54562.57 88888.00 2015-08-25 13:21:03.250 237 12615.08 113.45 54562.57 88888.00 2015-08-25 13:21:03.375 237 12615.10 113.42 54562.57 88888.00 2015-08-25 13:21:03.500 237 12615.17 113.42 54562.57 88888.00 2015-08-25 13:21:03.625 237 12615.20 113.40 54562.60 88888.00 2015-08-25 13:21:03.750 237 12615.20 113.42 54562.57 88888.00 2015-08-25 13:21:03.875 237 12615.23 113.45 54562.57 88888.00 2015-08-25 13:21:04.000 237 12615.20 113.45 54562.55 88888.00 2015-08-25 13:21:04.125 237 12615.20 113.50 54562.57 88888.00 2015-08-25 13:21:04.250 237 12615.12 113.50 54562.60 88888.00 2015-08-25 13:21:04.375 237 12615.10 113.45 54562.57 88888.00 2015-08-25 13:21:04.500 237 12615.10 113.42 54562.55 88888.00 2015-08-25 13:21:04.625 237 12615.12 113.42 54562.53 88888.00 2015-08-25 13:21:04.750 237 12615.15 113.42 54562.55 88888.00 2015-08-25 13:21:04.875 237 12615.15 113.42 54562.57 88888.00 2015-08-25 13:21:05.000 237 12615.15 113.45 54562.55 88888.00 2015-08-25 13:21:05.125 237 12615.15 113.45 54562.57 88888.00 2015-08-25 13:21:05.250 237 12615.10 113.38 54562.55 88888.00 2015-08-25 13:21:05.375 237 12615.10 113.38 54562.55 88888.00 2015-08-25 13:21:05.500 237 12615.17 113.42 54562.55 88888.00 2015-08-25 13:21:05.625 237 12615.20 113.45 54562.55 88888.00 2015-08-25 13:21:05.750 237 12615.15 113.42 54562.53 88888.00 2015-08-25 13:21:05.875 237 12615.08 113.40 54562.53 88888.00 2015-08-25 13:21:06.000 237 12615.10 113.38 54562.55 88888.00 2015-08-25 13:21:06.125 237 12615.17 113.42 54562.60 88888.00 2015-08-25 13:21:06.250 237 12615.17 113.42 54562.57 88888.00 2015-08-25 13:21:06.375 237 12615.15 113.47 54562.57 88888.00 2015-08-25 13:21:06.500 237 12615.12 113.47 54562.57 88888.00 2015-08-25 13:21:06.625 237 12615.12 113.45 54562.60 88888.00 2015-08-25 13:21:06.750 237 12615.15 113.45 54562.60 88888.00 2015-08-25 13:21:06.875 237 12615.20 113.47 54562.55 88888.00 2015-08-25 13:21:07.000 237 12615.23 113.47 54562.57 88888.00 2015-08-25 13:21:07.125 237 12615.20 113.47 54562.57 88888.00 2015-08-25 13:21:07.250 237 12615.12 113.42 54562.60 88888.00 2015-08-25 13:21:07.375 237 12615.12 113.40 54562.60 88888.00 2015-08-25 13:21:07.500 237 12615.10 113.42 54562.62 88888.00 2015-08-25 13:21:07.625 237 12615.12 113.45 54562.62 88888.00 2015-08-25 13:21:07.750 237 12615.17 113.47 54562.60 88888.00 2015-08-25 13:21:07.875 237 12615.17 113.45 54562.57 88888.00 2015-08-25 13:21:08.000 237 12615.15 113.47 54562.60 88888.00 2015-08-25 13:21:08.125 237 12615.10 113.47 54562.62 88888.00 2015-08-25 13:21:08.250 237 12615.12 113.45 54562.65 88888.00 2015-08-25 13:21:08.375 237 12615.15 113.45 54562.60 88888.00 2015-08-25 13:21:08.500 237 12615.12 113.42 54562.62 88888.00 2015-08-25 13:21:08.625 237 12615.15 113.42 54562.65 88888.00 2015-08-25 13:21:08.750 237 12615.15 113.45 54562.62 88888.00 2015-08-25 13:21:08.875 237 12615.17 113.45 54562.65 88888.00 2015-08-25 13:21:09.000 237 12615.20 113.47 54562.65 88888.00 2015-08-25 13:21:09.125 237 12615.23 113.47 54562.68 88888.00 2015-08-25 13:21:09.250 237 12615.23 113.45 54562.65 88888.00 2015-08-25 13:21:09.375 237 12615.25 113.45 54562.62 88888.00 2015-08-25 13:21:09.500 237 12615.23 113.45 54562.60 88888.00 2015-08-25 13:21:09.625 237 12615.20 113.47 54562.60 88888.00 2015-08-25 13:21:09.750 237 12615.20 113.42 54562.60 88888.00 2015-08-25 13:21:09.875 237 12615.20 113.45 54562.57 88888.00 2015-08-25 13:21:10.000 237 12615.23 113.47 54562.55 88888.00 2015-08-25 13:21:10.125 237 12615.23 113.45 54562.57 88888.00 2015-08-25 13:21:10.250 237 12615.25 113.45 54562.62 88888.00 2015-08-25 13:21:10.375 237 12615.33 113.42 54562.57 88888.00 2015-08-25 13:21:10.500 237 12615.27 113.45 54562.57 88888.00 2015-08-25 13:21:10.625 237 12615.25 113.42 54562.53 88888.00 2015-08-25 13:21:10.750 237 12615.25 113.45 54562.57 88888.00 2015-08-25 13:21:10.875 237 12615.23 113.45 54562.60 88888.00 2015-08-25 13:21:11.000 237 12615.25 113.42 54562.57 88888.00 2015-08-25 13:21:11.125 237 12615.30 113.45 54562.57 88888.00 2015-08-25 13:21:11.250 237 12615.30 113.42 54562.60 88888.00 2015-08-25 13:21:11.375 237 12615.30 113.45 54562.60 88888.00 2015-08-25 13:21:11.500 237 12615.23 113.47 54562.55 88888.00 2015-08-25 13:21:11.625 237 12615.17 113.45 54562.57 88888.00 2015-08-25 13:21:11.750 237 12615.17 113.45 54562.57 88888.00 2015-08-25 13:21:11.875 237 12615.23 113.45 54562.57 88888.00 2015-08-25 13:21:12.000 237 12615.25 113.45 54562.57 88888.00 2015-08-25 13:21:12.125 237 12615.25 113.45 54562.55 88888.00 2015-08-25 13:21:12.250 237 12615.20 113.42 54562.53 88888.00 2015-08-25 13:21:12.375 237 12615.20 113.45 54562.53 88888.00 2015-08-25 13:21:12.500 237 12615.17 113.42 54562.50 88888.00 2015-08-25 13:21:12.625 237 12615.12 113.40 54562.53 88888.00 2015-08-25 13:21:12.750 237 12615.17 113.42 54562.57 88888.00 2015-08-25 13:21:12.875 237 12615.25 113.45 54562.57 88888.00 2015-08-25 13:21:13.000 237 12615.23 113.45 54562.57 88888.00 2015-08-25 13:21:13.125 237 12615.17 113.42 54562.57 88888.00 2015-08-25 13:21:13.250 237 12615.15 113.40 54562.60 88888.00 2015-08-25 13:21:13.375 237 12615.20 113.45 54562.57 88888.00 2015-08-25 13:21:13.500 237 12615.20 113.45 54562.60 88888.00 2015-08-25 13:21:13.625 237 12615.17 113.45 54562.60 88888.00 2015-08-25 13:21:13.750 237 12615.15 113.42 54562.57 88888.00 2015-08-25 13:21:13.875 237 12615.15 113.45 54562.55 88888.00 2015-08-25 13:21:14.000 237 12615.23 113.45 54562.55 88888.00 2015-08-25 13:21:14.125 237 12615.23 113.42 54562.55 88888.00 2015-08-25 13:21:14.250 237 12615.20 113.42 54562.55 88888.00 2015-08-25 13:21:14.375 237 12615.20 113.45 54562.55 88888.00 2015-08-25 13:21:14.500 237 12615.20 113.47 54562.55 88888.00 2015-08-25 13:21:14.625 237 12615.20 113.47 54562.60 88888.00 2015-08-25 13:21:14.750 237 12615.23 113.42 54562.60 88888.00 2015-08-25 13:21:14.875 237 12615.17 113.42 54562.57 88888.00 2015-08-25 13:21:15.000 237 12615.20 113.45 54562.57 88888.00 2015-08-25 13:21:15.125 237 12615.20 113.42 54562.57 88888.00 2015-08-25 13:21:15.250 237 12615.17 113.42 54562.57 88888.00 2015-08-25 13:21:15.375 237 12615.23 113.42 54562.60 88888.00 2015-08-25 13:21:15.500 237 12615.27 113.47 54562.62 88888.00 2015-08-25 13:21:15.625 237 12615.30 113.45 54562.62 88888.00 2015-08-25 13:21:15.750 237 12615.25 113.45 54562.62 88888.00 2015-08-25 13:21:15.875 237 12615.27 113.45 54562.57 88888.00 2015-08-25 13:21:16.000 237 12615.35 113.45 54562.60 88888.00 2015-08-25 13:21:16.125 237 12615.30 113.45 54562.60 88888.00 2015-08-25 13:21:16.250 237 12615.23 113.45 54562.65 88888.00 2015-08-25 13:21:16.375 237 12615.25 113.45 54562.62 88888.00 2015-08-25 13:21:16.500 237 12615.25 113.42 54562.60 88888.00 2015-08-25 13:21:16.625 237 12615.23 113.42 54562.57 88888.00 2015-08-25 13:21:16.750 237 12615.27 113.40 54562.57 88888.00 2015-08-25 13:21:16.875 237 12615.30 113.42 54562.55 88888.00 2015-08-25 13:21:17.000 237 12615.30 113.42 54562.55 88888.00 2015-08-25 13:21:17.125 237 12615.33 113.42 54562.55 88888.00 2015-08-25 13:21:17.250 237 12615.35 113.38 54562.57 88888.00 2015-08-25 13:21:17.375 237 12615.38 113.40 54562.57 88888.00 2015-08-25 13:21:17.500 237 12615.35 113.45 54562.55 88888.00 2015-08-25 13:21:17.625 237 12615.30 113.45 54562.55 88888.00 2015-08-25 13:21:17.750 237 12615.30 113.45 54562.57 88888.00 2015-08-25 13:21:17.875 237 12615.27 113.45 54562.57 88888.00 2015-08-25 13:21:18.000 237 12615.33 113.45 54562.55 88888.00 2015-08-25 13:21:18.125 237 12615.38 113.47 54562.57 88888.00 2015-08-25 13:21:18.250 237 12615.33 113.47 54562.55 88888.00 2015-08-25 13:21:18.375 237 12615.35 113.50 54562.57 88888.00 2015-08-25 13:21:18.500 237 12615.35 113.53 54562.60 88888.00 2015-08-25 13:21:18.625 237 12615.30 113.53 54562.60 88888.00 2015-08-25 13:21:18.750 237 12615.27 113.47 54562.60 88888.00 2015-08-25 13:21:18.875 237 12615.33 113.47 54562.62 88888.00 2015-08-25 13:21:19.000 237 12615.38 113.50 54562.62 88888.00 2015-08-25 13:21:19.125 237 12615.33 113.47 54562.62 88888.00 2015-08-25 13:21:19.250 237 12615.25 113.45 54562.62 88888.00 2015-08-25 13:21:19.375 237 12615.27 113.47 54562.60 88888.00 2015-08-25 13:21:19.500 237 12615.35 113.50 54562.62 88888.00 2015-08-25 13:21:19.625 237 12615.38 113.50 54562.60 88888.00 2015-08-25 13:21:19.750 237 12615.38 113.47 54562.60 88888.00 2015-08-25 13:21:19.875 237 12615.40 113.50 54562.60 88888.00 2015-08-25 13:21:20.000 237 12615.42 113.50 54562.57 88888.00 2015-08-25 13:21:20.125 237 12615.42 113.47 54562.57 88888.00 2015-08-25 13:21:20.250 237 12615.35 113.47 54562.60 88888.00 2015-08-25 13:21:20.375 237 12615.38 113.47 54562.57 88888.00 2015-08-25 13:21:20.500 237 12615.35 113.50 54562.57 88888.00 2015-08-25 13:21:20.625 237 12615.40 113.53 54562.57 88888.00 2015-08-25 13:21:20.750 237 12615.48 113.53 54562.57 88888.00 2015-08-25 13:21:20.875 237 12615.58 113.47 54562.57 88888.00 2015-08-25 13:21:21.000 237 12615.58 113.50 54562.57 88888.00 2015-08-25 13:21:21.125 237 12615.50 113.50 54562.57 88888.00 2015-08-25 13:21:21.250 237 12615.40 113.50 54562.57 88888.00 2015-08-25 13:21:21.375 237 12615.42 113.50 54562.57 88888.00 2015-08-25 13:21:21.500 237 12615.42 113.47 54562.55 88888.00 2015-08-25 13:21:21.625 237 12615.42 113.50 54562.57 88888.00 2015-08-25 13:21:21.750 237 12615.42 113.45 54562.57 88888.00 2015-08-25 13:21:21.875 237 12615.42 113.45 54562.57 88888.00 2015-08-25 13:21:22.000 237 12615.38 113.47 54562.57 88888.00 2015-08-25 13:21:22.125 237 12615.38 113.50 54562.60 88888.00 2015-08-25 13:21:22.250 237 12615.38 113.53 54562.62 88888.00 2015-08-25 13:21:22.375 237 12615.45 113.53 54562.57 88888.00 2015-08-25 13:21:22.500 237 12615.48 113.53 54562.57 88888.00 2015-08-25 13:21:22.625 237 12615.50 113.50 54562.57 88888.00 2015-08-25 13:21:22.750 237 12615.48 113.47 54562.55 88888.00 2015-08-25 13:21:22.875 237 12615.42 113.50 54562.53 88888.00 2015-08-25 13:21:23.000 237 12615.40 113.50 54562.53 88888.00 2015-08-25 13:21:23.125 237 12615.40 113.50 54562.57 88888.00 2015-08-25 13:21:23.250 237 12615.42 113.47 54562.55 88888.00 2015-08-25 13:21:23.375 237 12615.45 113.50 54562.53 88888.00 2015-08-25 13:21:23.500 237 12615.48 113.53 54562.55 88888.00 2015-08-25 13:21:23.625 237 12615.45 113.50 54562.55 88888.00 2015-08-25 13:21:23.750 237 12615.42 113.50 54562.55 88888.00 2015-08-25 13:21:23.875 237 12615.42 113.53 54562.55 88888.00 2015-08-25 13:21:24.000 237 12615.40 113.50 54562.55 88888.00 2015-08-25 13:21:24.125 237 12615.45 113.50 54562.55 88888.00 2015-08-25 13:21:24.250 237 12615.45 113.50 54562.57 88888.00 2015-08-25 13:21:24.375 237 12615.50 113.53 54562.55 88888.00 2015-08-25 13:21:24.500 237 12615.45 113.53 54562.55 88888.00 2015-08-25 13:21:24.625 237 12615.42 113.53 54562.55 88888.00 2015-08-25 13:21:24.750 237 12615.48 113.55 54562.57 88888.00 2015-08-25 13:21:24.875 237 12615.52 113.58 54562.60 88888.00 2015-08-25 13:21:25.000 237 12615.50 113.53 54562.57 88888.00 2015-08-25 13:21:25.125 237 12615.40 113.55 54562.60 88888.00 2015-08-25 13:21:25.250 237 12615.35 113.55 54562.60 88888.00 2015-08-25 13:21:25.375 237 12615.42 113.55 54562.60 88888.00 2015-08-25 13:21:25.500 237 12615.45 113.55 54562.62 88888.00 2015-08-25 13:21:25.625 237 12615.45 113.55 54562.60 88888.00 2015-08-25 13:21:25.750 237 12615.45 113.53 54562.60 88888.00 2015-08-25 13:21:25.875 237 12615.45 113.53 54562.60 88888.00 2015-08-25 13:21:26.000 237 12615.48 113.53 54562.60 88888.00 2015-08-25 13:21:26.125 237 12615.50 113.55 54562.60 88888.00 2015-08-25 13:21:26.250 237 12615.42 113.55 54562.57 88888.00 2015-08-25 13:21:26.375 237 12615.45 113.55 54562.57 88888.00 2015-08-25 13:21:26.500 237 12615.48 113.58 54562.60 88888.00 2015-08-25 13:21:26.625 237 12615.42 113.55 54562.62 88888.00 2015-08-25 13:21:26.750 237 12615.48 113.53 54562.62 88888.00 2015-08-25 13:21:26.875 237 12615.50 113.53 54562.57 88888.00 2015-08-25 13:21:27.000 237 12615.48 113.55 54562.57 88888.00 2015-08-25 13:21:27.125 237 12615.42 113.55 54562.62 88888.00 2015-08-25 13:21:27.250 237 12615.35 113.53 54562.62 88888.00 2015-08-25 13:21:27.375 237 12615.40 113.55 54562.60 88888.00 2015-08-25 13:21:27.500 237 12615.48 113.55 54562.60 88888.00 2015-08-25 13:21:27.625 237 12615.50 113.55 54562.60 88888.00 2015-08-25 13:21:27.750 237 12615.55 113.55 54562.60 88888.00 2015-08-25 13:21:27.875 237 12615.48 113.55 54562.60 88888.00 2015-08-25 13:21:28.000 237 12615.42 113.55 54562.60 88888.00 2015-08-25 13:21:28.125 237 12615.42 113.55 54562.62 88888.00 2015-08-25 13:21:28.250 237 12615.38 113.53 54562.60 88888.00 2015-08-25 13:21:28.375 237 12615.42 113.55 54562.60 88888.00 2015-08-25 13:21:28.500 237 12615.50 113.58 54562.60 88888.00 2015-08-25 13:21:28.625 237 12615.48 113.58 54562.62 88888.00 2015-08-25 13:21:28.750 237 12615.45 113.60 54562.62 88888.00 2015-08-25 13:21:28.875 237 12615.40 113.58 54562.57 88888.00 2015-08-25 13:21:29.000 237 12615.42 113.53 54562.55 88888.00 2015-08-25 13:21:29.125 237 12615.42 113.53 54562.55 88888.00 2015-08-25 13:21:29.250 237 12615.40 113.53 54562.57 88888.00 2015-08-25 13:21:29.375 237 12615.50 113.58 54562.60 88888.00 2015-08-25 13:21:29.500 237 12615.50 113.58 54562.60 88888.00 2015-08-25 13:21:29.625 237 12615.45 113.55 54562.57 88888.00 2015-08-25 13:21:29.750 237 12615.40 113.55 54562.57 88888.00 2015-08-25 13:21:29.875 237 12615.42 113.58 54562.55 88888.00 2015-08-25 13:21:30.000 237 12615.42 113.58 54562.50 88888.00 2015-08-25 13:21:30.125 237 12615.40 113.58 54562.53 88888.00 2015-08-25 13:21:30.250 237 12615.40 113.55 54562.55 88888.00 2015-08-25 13:21:30.375 237 12615.45 113.58 54562.57 88888.00 2015-08-25 13:21:30.500 237 12615.42 113.60 54562.57 88888.00 2015-08-25 13:21:30.625 237 12615.40 113.60 54562.60 88888.00 2015-08-25 13:21:30.750 237 12615.42 113.58 54562.57 88888.00 2015-08-25 13:21:30.875 237 12615.42 113.55 54562.55 88888.00 2015-08-25 13:21:31.000 237 12615.48 113.55 54562.55 88888.00 2015-08-25 13:21:31.125 237 12615.45 113.60 54562.57 88888.00 2015-08-25 13:21:31.250 237 12615.42 113.58 54562.55 88888.00 2015-08-25 13:21:31.375 237 12615.48 113.58 54562.50 88888.00 2015-08-25 13:21:31.500 237 12615.50 113.60 54562.55 88888.00 2015-08-25 13:21:31.625 237 12615.50 113.65 54562.57 88888.00 2015-08-25 13:21:31.750 237 12615.48 113.62 54562.57 88888.00 2015-08-25 13:21:31.875 237 12615.45 113.55 54562.55 88888.00 2015-08-25 13:21:32.000 237 12615.48 113.58 54562.53 88888.00 2015-08-25 13:21:32.125 237 12615.48 113.60 54562.55 88888.00 2015-08-25 13:21:32.250 237 12615.42 113.58 54562.57 88888.00 2015-08-25 13:21:32.375 237 12615.45 113.58 54562.60 88888.00 2015-08-25 13:21:32.500 237 12615.42 113.58 54562.57 88888.00 2015-08-25 13:21:32.625 237 12615.40 113.60 54562.53 88888.00 2015-08-25 13:21:32.750 237 12615.40 113.60 54562.50 88888.00 2015-08-25 13:21:32.875 237 12615.42 113.60 54562.55 88888.00 2015-08-25 13:21:33.000 237 12615.45 113.58 54562.57 88888.00 2015-08-25 13:21:33.125 237 12615.45 113.58 54562.55 88888.00 2015-08-25 13:21:33.250 237 12615.45 113.60 54562.55 88888.00 2015-08-25 13:21:33.375 237 12615.50 113.62 54562.55 88888.00 2015-08-25 13:21:33.500 237 12615.55 113.62 54562.57 88888.00 2015-08-25 13:21:33.625 237 12615.60 113.60 54562.60 88888.00 2015-08-25 13:21:33.750 237 12615.62 113.58 54562.60 88888.00 2015-08-25 13:21:33.875 237 12615.60 113.58 54562.57 88888.00 2015-08-25 13:21:34.000 237 12615.55 113.60 54562.57 88888.00 2015-08-25 13:21:34.125 237 12615.55 113.60 54562.57 88888.00 2015-08-25 13:21:34.250 237 12615.50 113.60 54562.53 88888.00 2015-08-25 13:21:34.375 237 12615.48 113.60 54562.53 88888.00 2015-08-25 13:21:34.500 237 12615.45 113.58 54562.55 88888.00 2015-08-25 13:21:34.625 237 12615.42 113.58 54562.55 88888.00 2015-08-25 13:21:34.750 237 12615.45 113.58 54562.55 88888.00 2015-08-25 13:21:34.875 237 12615.48 113.60 54562.55 88888.00 2015-08-25 13:21:35.000 237 12615.52 113.58 54562.53 88888.00 2015-08-25 13:21:35.125 237 12615.52 113.60 54562.55 88888.00 2015-08-25 13:21:35.250 237 12615.48 113.58 54562.53 88888.00 2015-08-25 13:21:35.375 237 12615.50 113.60 54562.55 88888.00 2015-08-25 13:21:35.500 237 12615.50 113.60 54562.55 88888.00 2015-08-25 13:21:35.625 237 12615.52 113.60 54562.55 88888.00 2015-08-25 13:21:35.750 237 12615.52 113.60 54562.55 88888.00 2015-08-25 13:21:35.875 237 12615.52 113.62 54562.53 88888.00 2015-08-25 13:21:36.000 237 12615.45 113.60 54562.55 88888.00 2015-08-25 13:21:36.125 237 12615.42 113.60 54562.55 88888.00 2015-08-25 13:21:36.250 237 12615.50 113.62 54562.50 88888.00 2015-08-25 13:21:36.375 237 12615.50 113.62 54562.55 88888.00 2015-08-25 13:21:36.500 237 12615.50 113.65 54562.55 88888.00 2015-08-25 13:21:36.625 237 12615.52 113.65 54562.53 88888.00 2015-08-25 13:21:36.750 237 12615.55 113.62 54562.55 88888.00 2015-08-25 13:21:36.875 237 12615.50 113.60 54562.57 88888.00 2015-08-25 13:21:37.000 237 12615.50 113.60 54562.57 88888.00 2015-08-25 13:21:37.125 237 12615.50 113.60 54562.60 88888.00 2015-08-25 13:21:37.250 237 12615.45 113.60 54562.55 88888.00 2015-08-25 13:21:37.375 237 12615.48 113.62 54562.53 88888.00 2015-08-25 13:21:37.500 237 12615.50 113.65 54562.53 88888.00 2015-08-25 13:21:37.625 237 12615.58 113.60 54562.57 88888.00 2015-08-25 13:21:37.750 237 12615.55 113.62 54562.55 88888.00 2015-08-25 13:21:37.875 237 12615.48 113.62 54562.53 88888.00 2015-08-25 13:21:38.000 237 12615.50 113.60 54562.53 88888.00 2015-08-25 13:21:38.125 237 12615.52 113.62 54562.57 88888.00 2015-08-25 13:21:38.250 237 12615.48 113.60 54562.55 88888.00 2015-08-25 13:21:38.375 237 12615.48 113.62 54562.50 88888.00 2015-08-25 13:21:38.500 237 12615.45 113.62 54562.53 88888.00 2015-08-25 13:21:38.625 237 12615.50 113.62 54562.57 88888.00 2015-08-25 13:21:38.750 237 12615.55 113.62 54562.57 88888.00 2015-08-25 13:21:38.875 237 12615.52 113.62 54562.55 88888.00 2015-08-25 13:21:39.000 237 12615.58 113.60 54562.53 88888.00 2015-08-25 13:21:39.125 237 12615.52 113.60 54562.53 88888.00 2015-08-25 13:21:39.250 237 12615.50 113.58 54562.55 88888.00 2015-08-25 13:21:39.375 237 12615.52 113.60 54562.57 88888.00 2015-08-25 13:21:39.500 237 12615.52 113.60 54562.57 88888.00 2015-08-25 13:21:39.625 237 12615.52 113.60 54562.57 88888.00 2015-08-25 13:21:39.750 237 12615.50 113.58 54562.57 88888.00 2015-08-25 13:21:39.875 237 12615.42 113.55 54562.57 88888.00 2015-08-25 13:21:40.000 237 12615.42 113.58 54562.55 88888.00 2015-08-25 13:21:40.125 237 12615.40 113.58 54562.55 88888.00 2015-08-25 13:21:40.250 237 12615.38 113.55 54562.57 88888.00 2015-08-25 13:21:40.375 237 12615.38 113.55 54562.57 88888.00 2015-08-25 13:21:40.500 237 12615.50 113.55 54562.55 88888.00 2015-08-25 13:21:40.625 237 12615.58 113.53 54562.50 88888.00 2015-08-25 13:21:40.750 237 12615.52 113.55 54562.53 88888.00 2015-08-25 13:21:40.875 237 12615.42 113.53 54562.57 88888.00 2015-08-25 13:21:41.000 237 12615.42 113.55 54562.55 88888.00 2015-08-25 13:21:41.125 237 12615.45 113.55 54562.55 88888.00 2015-08-25 13:21:41.250 237 12615.50 113.53 54562.55 88888.00 2015-08-25 13:21:41.375 237 12615.52 113.53 54562.55 88888.00 2015-08-25 13:21:41.500 237 12615.45 113.50 54562.53 88888.00 2015-08-25 13:21:41.625 237 12615.42 113.50 54562.53 88888.00 2015-08-25 13:21:41.750 237 12615.38 113.53 54562.55 88888.00 2015-08-25 13:21:41.875 237 12615.40 113.50 54562.53 88888.00 2015-08-25 13:21:42.000 237 12615.48 113.47 54562.50 88888.00 2015-08-25 13:21:42.125 237 12615.52 113.50 54562.53 88888.00 2015-08-25 13:21:42.250 237 12615.52 113.50 54562.57 88888.00 2015-08-25 13:21:42.375 237 12615.52 113.53 54562.57 88888.00 2015-08-25 13:21:42.500 237 12615.52 113.53 54562.60 88888.00 2015-08-25 13:21:42.625 237 12615.48 113.50 54562.60 88888.00 2015-08-25 13:21:42.750 237 12615.45 113.53 54562.60 88888.00 2015-08-25 13:21:42.875 237 12615.52 113.53 54562.57 88888.00 2015-08-25 13:21:43.000 237 12615.55 113.50 54562.60 88888.00 2015-08-25 13:21:43.125 237 12615.52 113.53 54562.62 88888.00 2015-08-25 13:21:43.250 237 12615.45 113.50 54562.60 88888.00 2015-08-25 13:21:43.375 237 12615.48 113.50 54562.60 88888.00 2015-08-25 13:21:43.500 237 12615.48 113.50 54562.55 88888.00 2015-08-25 13:21:43.625 237 12615.48 113.47 54562.55 88888.00 2015-08-25 13:21:43.750 237 12615.48 113.47 54562.55 88888.00 2015-08-25 13:21:43.875 237 12615.50 113.50 54562.60 88888.00 2015-08-25 13:21:44.000 237 12615.45 113.50 54562.57 88888.00 2015-08-25 13:21:44.125 237 12615.48 113.50 54562.55 88888.00 2015-08-25 13:21:44.250 237 12615.50 113.47 54562.55 88888.00 2015-08-25 13:21:44.375 237 12615.52 113.47 54562.53 88888.00 2015-08-25 13:21:44.500 237 12615.42 113.45 54562.55 88888.00 2015-08-25 13:21:44.625 237 12615.40 113.45 54562.55 88888.00 2015-08-25 13:21:44.750 237 12615.45 113.47 54562.55 88888.00 2015-08-25 13:21:44.875 237 12615.45 113.45 54562.55 88888.00 2015-08-25 13:21:45.000 237 12615.45 113.47 54562.53 88888.00 2015-08-25 13:21:45.125 237 12615.42 113.50 54562.55 88888.00 2015-08-25 13:21:45.250 237 12615.48 113.47 54562.55 88888.00 2015-08-25 13:21:45.375 237 12615.48 113.50 54562.55 88888.00 2015-08-25 13:21:45.500 237 12615.42 113.45 54562.57 88888.00 2015-08-25 13:21:45.625 237 12615.45 113.47 54562.55 88888.00 2015-08-25 13:21:45.750 237 12615.50 113.50 54562.57 88888.00 2015-08-25 13:21:45.875 237 12615.50 113.50 54562.55 88888.00 2015-08-25 13:21:46.000 237 12615.45 113.47 54562.55 88888.00 2015-08-25 13:21:46.125 237 12615.40 113.50 54562.57 88888.00 2015-08-25 13:21:46.250 237 12615.45 113.45 54562.62 88888.00 2015-08-25 13:21:46.375 237 12615.42 113.45 54562.60 88888.00 2015-08-25 13:21:46.500 237 12615.40 113.42 54562.60 88888.00 2015-08-25 13:21:46.625 237 12615.50 113.42 54562.60 88888.00 2015-08-25 13:21:46.750 237 12615.50 113.42 54562.60 88888.00 2015-08-25 13:21:46.875 237 12615.45 113.47 54562.57 88888.00 2015-08-25 13:21:47.000 237 12615.45 113.47 54562.57 88888.00 2015-08-25 13:21:47.125 237 12615.42 113.42 54562.57 88888.00 2015-08-25 13:21:47.250 237 12615.35 113.45 54562.57 88888.00 2015-08-25 13:21:47.375 237 12615.33 113.50 54562.55 88888.00 2015-08-25 13:21:47.500 237 12615.35 113.47 54562.57 88888.00 2015-08-25 13:21:47.625 237 12615.35 113.45 54562.57 88888.00 2015-08-25 13:21:47.750 237 12615.33 113.42 54562.60 88888.00 2015-08-25 13:21:47.875 237 12615.38 113.42 54562.55 88888.00 2015-08-25 13:21:48.000 237 12615.42 113.45 54562.55 88888.00 2015-08-25 13:21:48.125 237 12615.42 113.45 54562.57 88888.00 2015-08-25 13:21:48.250 237 12615.40 113.47 54562.57 88888.00 2015-08-25 13:21:48.375 237 12615.38 113.47 54562.57 88888.00 2015-08-25 13:21:48.500 237 12615.42 113.47 54562.57 88888.00 2015-08-25 13:21:48.625 237 12615.42 113.42 54562.55 88888.00 2015-08-25 13:21:48.750 237 12615.38 113.40 54562.55 88888.00 2015-08-25 13:21:48.875 237 12615.38 113.42 54562.55 88888.00 2015-08-25 13:21:49.000 237 12615.45 113.42 54562.57 88888.00 2015-08-25 13:21:49.125 237 12615.42 113.40 54562.55 88888.00 2015-08-25 13:21:49.250 237 12615.35 113.40 54562.55 88888.00 2015-08-25 13:21:49.375 237 12615.38 113.42 54562.55 88888.00 2015-08-25 13:21:49.500 237 12615.48 113.45 54562.57 88888.00 2015-08-25 13:21:49.625 237 12615.42 113.47 54562.55 88888.00 2015-08-25 13:21:49.750 237 12615.35 113.45 54562.55 88888.00 2015-08-25 13:21:49.875 237 12615.27 113.42 54562.55 88888.00 2015-08-25 13:21:50.000 237 12615.30 113.40 54562.55 88888.00 2015-08-25 13:21:50.125 237 12615.38 113.40 54562.57 88888.00 2015-08-25 13:21:50.250 237 12615.40 113.38 54562.55 88888.00 2015-08-25 13:21:50.375 237 12615.38 113.40 54562.55 88888.00 2015-08-25 13:21:50.500 237 12615.30 113.45 54562.60 88888.00 2015-08-25 13:21:50.625 237 12615.35 113.42 54562.57 88888.00 2015-08-25 13:21:50.750 237 12615.40 113.42 54562.55 88888.00 2015-08-25 13:21:50.875 237 12615.35 113.42 54562.53 88888.00 2015-08-25 13:21:51.000 237 12615.35 113.40 54562.55 88888.00 2015-08-25 13:21:51.125 237 12615.33 113.40 54562.55 88888.00 2015-08-25 13:21:51.250 237 12615.27 113.38 54562.55 88888.00 2015-08-25 13:21:51.375 237 12615.27 113.38 54562.55 88888.00 2015-08-25 13:21:51.500 237 12615.35 113.38 54562.57 88888.00 2015-08-25 13:21:51.625 237 12615.35 113.40 54562.60 88888.00 2015-08-25 13:21:51.750 237 12615.35 113.45 54562.57 88888.00 2015-08-25 13:21:51.875 237 12615.33 113.42 54562.60 88888.00 2015-08-25 13:21:52.000 237 12615.35 113.40 54562.60 88888.00 2015-08-25 13:21:52.125 237 12615.33 113.42 54562.60 88888.00 2015-08-25 13:21:52.250 237 12615.33 113.40 54562.60 88888.00 2015-08-25 13:21:52.375 237 12615.35 113.40 54562.57 88888.00 2015-08-25 13:21:52.500 237 12615.42 113.40 54562.53 88888.00 2015-08-25 13:21:52.625 237 12615.45 113.38 54562.50 88888.00 2015-08-25 13:21:52.750 237 12615.40 113.35 54562.47 88888.00 2015-08-25 13:21:52.875 237 12615.33 113.35 54562.53 88888.00 2015-08-25 13:21:53.000 237 12615.33 113.38 54562.55 88888.00 2015-08-25 13:21:53.125 237 12615.38 113.35 54562.57 88888.00 2015-08-25 13:21:53.250 237 12615.38 113.33 54562.57 88888.00 2015-08-25 13:21:53.375 237 12615.35 113.33 54562.55 88888.00 2015-08-25 13:21:53.500 237 12615.33 113.30 54562.55 88888.00 2015-08-25 13:21:53.625 237 12615.35 113.30 54562.57 88888.00 2015-08-25 13:21:53.750 237 12615.38 113.35 54562.55 88888.00 2015-08-25 13:21:53.875 237 12615.45 113.33 54562.53 88888.00 2015-08-25 13:21:54.000 237 12615.45 113.33 54562.53 88888.00 2015-08-25 13:21:54.125 237 12615.48 113.30 54562.57 88888.00 2015-08-25 13:21:54.250 237 12615.40 113.33 54562.57 88888.00 2015-08-25 13:21:54.375 237 12615.42 113.30 54562.55 88888.00 2015-08-25 13:21:54.500 237 12615.45 113.35 54562.55 88888.00 2015-08-25 13:21:54.625 237 12615.42 113.35 54562.55 88888.00 2015-08-25 13:21:54.750 237 12615.45 113.33 54562.55 88888.00 2015-08-25 13:21:54.875 237 12615.42 113.33 54562.57 88888.00 2015-08-25 13:21:55.000 237 12615.40 113.33 54562.55 88888.00 2015-08-25 13:21:55.125 237 12615.38 113.30 54562.57 88888.00 2015-08-25 13:21:55.250 237 12615.35 113.30 54562.53 88888.00 2015-08-25 13:21:55.375 237 12615.38 113.30 54562.57 88888.00 2015-08-25 13:21:55.500 237 12615.33 113.30 54562.55 88888.00 2015-08-25 13:21:55.625 237 12615.30 113.30 54562.57 88888.00 2015-08-25 13:21:55.750 237 12615.25 113.28 54562.57 88888.00 2015-08-25 13:21:55.875 237 12615.27 113.28 54562.57 88888.00 2015-08-25 13:21:56.000 237 12615.33 113.28 54562.57 88888.00 2015-08-25 13:21:56.125 237 12615.35 113.28 54562.57 88888.00 2015-08-25 13:21:56.250 237 12615.40 113.28 54562.57 88888.00 2015-08-25 13:21:56.375 237 12615.38 113.33 54562.55 88888.00 2015-08-25 13:21:56.500 237 12615.33 113.30 54562.57 88888.00 2015-08-25 13:21:56.625 237 12615.30 113.33 54562.55 88888.00 2015-08-25 13:21:56.750 237 12615.35 113.33 54562.60 88888.00 2015-08-25 13:21:56.875 237 12615.35 113.28 54562.60 88888.00 2015-08-25 13:21:57.000 237 12615.25 113.28 54562.60 88888.00 2015-08-25 13:21:57.125 237 12615.23 113.30 54562.60 88888.00 2015-08-25 13:21:57.250 237 12615.27 113.30 54562.62 88888.00 2015-08-25 13:21:57.375 237 12615.33 113.28 54562.65 88888.00 2015-08-25 13:21:57.500 237 12615.27 113.25 54562.62 88888.00 2015-08-25 13:21:57.625 237 12615.35 113.28 54562.60 88888.00 2015-08-25 13:21:57.750 237 12615.42 113.30 54562.57 88888.00 2015-08-25 13:21:57.875 237 12615.48 113.30 54562.60 88888.00 2015-08-25 13:21:58.000 237 12615.48 113.33 54562.60 88888.00 2015-08-25 13:21:58.125 237 12615.45 113.30 54562.62 88888.00 2015-08-25 13:21:58.250 237 12615.33 113.30 54562.57 88888.00 2015-08-25 13:21:58.375 237 12615.35 113.33 54562.57 88888.00 2015-08-25 13:21:58.500 237 12615.35 113.33 54562.57 88888.00 2015-08-25 13:21:58.625 237 12615.35 113.30 54562.60 88888.00 2015-08-25 13:21:58.750 237 12615.38 113.28 54562.57 88888.00 2015-08-25 13:21:58.875 237 12615.38 113.28 54562.55 88888.00 2015-08-25 13:21:59.000 237 12615.35 113.25 54562.53 88888.00 2015-08-25 13:21:59.125 237 12615.33 113.25 54562.55 88888.00 2015-08-25 13:21:59.250 237 12615.35 113.22 54562.55 88888.00 2015-08-25 13:21:59.375 237 12615.42 113.20 54562.53 88888.00 2015-08-25 13:21:59.500 237 12615.48 113.25 54562.55 88888.00 2015-08-25 13:21:59.625 237 12615.48 113.28 54562.57 88888.00 2015-08-25 13:21:59.750 237 12615.48 113.25 54562.55 88888.00 2015-08-25 13:21:59.875 237 12615.42 113.25 54562.55 88888.00 2015-08-25 13:22:00.000 237 12615.35 113.25 54562.55 88888.00 2015-08-25 13:22:00.125 237 12615.33 113.25 54562.55 88888.00 2015-08-25 13:22:00.250 237 12615.33 113.25 54562.57 88888.00 2015-08-25 13:22:00.375 237 12615.38 113.25 54562.55 88888.00 2015-08-25 13:22:00.500 237 12615.33 113.28 54562.60 88888.00 2015-08-25 13:22:00.625 237 12615.35 113.25 54562.60 88888.00 2015-08-25 13:22:00.750 237 12615.38 113.22 54562.62 88888.00 2015-08-25 13:22:00.875 237 12615.35 113.30 54562.60 88888.00 2015-08-25 13:22:01.000 237 12615.33 113.28 54562.55 88888.00 2015-08-25 13:22:01.125 237 12615.30 113.28 54562.55 88888.00 2015-08-25 13:22:01.250 237 12615.33 113.25 54562.57 88888.00 2015-08-25 13:22:01.375 237 12615.40 113.25 54562.57 88888.00 2015-08-25 13:22:01.500 237 12615.40 113.30 54562.60 88888.00 2015-08-25 13:22:01.625 237 12615.33 113.30 54562.57 88888.00 2015-08-25 13:22:01.750 237 12615.35 113.30 54562.55 88888.00 2015-08-25 13:22:01.875 237 12615.38 113.25 54562.55 88888.00 2015-08-25 13:22:02.000 237 12615.42 113.25 54562.55 88888.00 2015-08-25 13:22:02.125 237 12615.45 113.25 54562.53 88888.00 2015-08-25 13:22:02.250 237 12615.38 113.25 54562.55 88888.00 2015-08-25 13:22:02.375 237 12615.38 113.28 54562.57 88888.00 2015-08-25 13:22:02.500 237 12615.42 113.25 54562.60 88888.00 2015-08-25 13:22:02.625 237 12615.48 113.28 54562.57 88888.00 2015-08-25 13:22:02.750 237 12615.45 113.25 54562.55 88888.00 2015-08-25 13:22:02.875 237 12615.38 113.22 54562.55 88888.00 2015-08-25 13:22:03.000 237 12615.38 113.20 54562.57 88888.00 2015-08-25 13:22:03.125 237 12615.42 113.22 54562.60 88888.00 2015-08-25 13:22:03.250 237 12615.40 113.22 54562.60 88888.00 2015-08-25 13:22:03.375 237 12615.40 113.20 54562.55 88888.00 2015-08-25 13:22:03.500 237 12615.38 113.20 54562.55 88888.00 2015-08-25 13:22:03.625 237 12615.42 113.22 54562.53 88888.00 2015-08-25 13:22:03.750 237 12615.45 113.25 54562.57 88888.00 2015-08-25 13:22:03.875 237 12615.40 113.25 54562.55 88888.00 2015-08-25 13:22:04.000 237 12615.40 113.25 54562.55 88888.00 2015-08-25 13:22:04.125 237 12615.38 113.25 54562.57 88888.00 2015-08-25 13:22:04.250 237 12615.42 113.25 54562.57 88888.00 2015-08-25 13:22:04.375 237 12615.50 113.25 54562.53 88888.00 2015-08-25 13:22:04.500 237 12615.48 113.22 54562.53 88888.00 2015-08-25 13:22:04.625 237 12615.42 113.22 54562.53 88888.00 2015-08-25 13:22:04.750 237 12615.45 113.22 54562.53 88888.00 2015-08-25 13:22:04.875 237 12615.45 113.25 54562.53 88888.00 2015-08-25 13:22:05.000 237 12615.48 113.20 54562.55 88888.00 2015-08-25 13:22:05.125 237 12615.48 113.20 54562.55 88888.00 2015-08-25 13:22:05.250 237 12615.42 113.22 54562.57 88888.00 2015-08-25 13:22:05.375 237 12615.48 113.25 54562.55 88888.00 2015-08-25 13:22:05.500 237 12615.45 113.22 54562.55 88888.00 2015-08-25 13:22:05.625 237 12615.48 113.22 54562.55 88888.00 2015-08-25 13:22:05.750 237 12615.45 113.20 54562.57 88888.00 2015-08-25 13:22:05.875 237 12615.42 113.22 54562.57 88888.00 2015-08-25 13:22:06.000 237 12615.40 113.22 54562.55 88888.00 2015-08-25 13:22:06.125 237 12615.40 113.22 54562.55 88888.00 2015-08-25 13:22:06.250 237 12615.38 113.22 54562.57 88888.00 2015-08-25 13:22:06.375 237 12615.42 113.25 54562.60 88888.00 2015-08-25 13:22:06.500 237 12615.38 113.25 54562.57 88888.00 2015-08-25 13:22:06.625 237 12615.30 113.20 54562.57 88888.00 2015-08-25 13:22:06.750 237 12615.33 113.22 54562.60 88888.00 2015-08-25 13:22:06.875 237 12615.40 113.20 54562.62 88888.00 2015-08-25 13:22:07.000 237 12615.38 113.22 54562.60 88888.00 2015-08-25 13:22:07.125 237 12615.38 113.25 54562.60 88888.00 2015-08-25 13:22:07.250 237 12615.40 113.22 54562.60 88888.00 2015-08-25 13:22:07.375 237 12615.45 113.25 54562.60 88888.00 2015-08-25 13:22:07.500 237 12615.45 113.25 54562.60 88888.00 2015-08-25 13:22:07.625 237 12615.42 113.22 54562.60 88888.00 2015-08-25 13:22:07.750 237 12615.45 113.22 54562.57 88888.00 2015-08-25 13:22:07.875 237 12615.45 113.22 54562.57 88888.00 2015-08-25 13:22:08.000 237 12615.40 113.20 54562.55 88888.00 2015-08-25 13:22:08.125 237 12615.40 113.25 54562.57 88888.00 2015-08-25 13:22:08.250 237 12615.50 113.22 54562.60 88888.00 2015-08-25 13:22:08.375 237 12615.48 113.20 54562.60 88888.00 2015-08-25 13:22:08.500 237 12615.45 113.22 54562.60 88888.00 2015-08-25 13:22:08.625 237 12615.42 113.22 54562.55 88888.00 2015-08-25 13:22:08.750 237 12615.42 113.22 54562.55 88888.00 2015-08-25 13:22:08.875 237 12615.40 113.17 54562.55 88888.00 2015-08-25 13:22:09.000 237 12615.40 113.20 54562.55 88888.00 2015-08-25 13:22:09.125 237 12615.50 113.20 54562.55 88888.00 2015-08-25 13:22:09.250 237 12615.50 113.15 54562.55 88888.00 2015-08-25 13:22:09.375 237 12615.48 113.17 54562.57 88888.00 2015-08-25 13:22:09.500 237 12615.48 113.20 54562.60 88888.00 2015-08-25 13:22:09.625 237 12615.52 113.22 54562.60 88888.00 2015-08-25 13:22:09.750 237 12615.50 113.22 54562.57 88888.00 2015-08-25 13:22:09.875 237 12615.45 113.20 54562.57 88888.00 2015-08-25 13:22:10.000 237 12615.45 113.22 54562.57 88888.00 2015-08-25 13:22:10.125 237 12615.50 113.20 54562.60 88888.00 2015-08-25 13:22:10.250 237 12615.50 113.22 54562.62 88888.00 2015-08-25 13:22:10.375 237 12615.55 113.22 54562.62 88888.00 2015-08-25 13:22:10.500 237 12615.52 113.22 54562.57 88888.00 2015-08-25 13:22:10.625 237 12615.52 113.20 54562.55 88888.00 2015-08-25 13:22:10.750 237 12615.48 113.22 54562.55 88888.00 2015-08-25 13:22:10.875 237 12615.42 113.20 54562.55 88888.00 2015-08-25 13:22:11.000 237 12615.42 113.17 54562.53 88888.00 2015-08-25 13:22:11.125 237 12615.48 113.17 54562.55 88888.00 2015-08-25 13:22:11.250 237 12615.45 113.17 54562.53 88888.00 2015-08-25 13:22:11.375 237 12615.42 113.20 54562.53 88888.00 2015-08-25 13:22:11.500 237 12615.38 113.17 54562.50 88888.00 2015-08-25 13:22:11.625 237 12615.38 113.15 54562.53 88888.00 2015-08-25 13:22:11.750 237 12615.40 113.20 54562.53 88888.00 2015-08-25 13:22:11.875 237 12615.42 113.20 54562.53 88888.00 2015-08-25 13:22:12.000 237 12615.42 113.17 54562.53 88888.00 2015-08-25 13:22:12.125 237 12615.40 113.17 54562.55 88888.00 2015-08-25 13:22:12.250 237 12615.45 113.17 54562.53 88888.00 2015-08-25 13:22:12.375 237 12615.52 113.20 54562.55 88888.00 2015-08-25 13:22:12.500 237 12615.55 113.22 54562.55 88888.00 2015-08-25 13:22:12.625 237 12615.50 113.22 54562.57 88888.00 2015-08-25 13:22:12.750 237 12615.45 113.17 54562.57 88888.00 2015-08-25 13:22:12.875 237 12615.48 113.20 54562.57 88888.00 2015-08-25 13:22:13.000 237 12615.50 113.22 54562.57 88888.00 2015-08-25 13:22:13.125 237 12615.50 113.22 54562.60 88888.00 2015-08-25 13:22:13.250 237 12615.42 113.20 54562.57 88888.00 2015-08-25 13:22:13.375 237 12615.40 113.22 54562.57 88888.00 2015-08-25 13:22:13.500 237 12615.42 113.25 54562.57 88888.00 2015-08-25 13:22:13.625 237 12615.45 113.22 54562.55 88888.00 2015-08-25 13:22:13.750 237 12615.45 113.20 54562.55 88888.00 2015-08-25 13:22:13.875 237 12615.45 113.20 54562.55 88888.00 2015-08-25 13:22:14.000 237 12615.42 113.20 54562.55 88888.00 2015-08-25 13:22:14.125 237 12615.48 113.15 54562.60 88888.00 2015-08-25 13:22:14.250 237 12615.45 113.20 54562.57 88888.00 2015-08-25 13:22:14.375 237 12615.42 113.17 54562.55 88888.00 2015-08-25 13:22:14.500 237 12615.45 113.17 54562.55 88888.00 2015-08-25 13:22:14.625 237 12615.50 113.20 54562.60 88888.00 2015-08-25 13:22:14.750 237 12615.48 113.15 54562.57 88888.00 2015-08-25 13:22:14.875 237 12615.42 113.17 54562.60 88888.00 2015-08-25 13:22:15.000 237 12615.42 113.20 54562.55 88888.00 2015-08-25 13:22:15.125 237 12615.42 113.22 54562.57 88888.00 2015-08-25 13:22:15.250 237 12615.42 113.20 54562.60 88888.00 2015-08-25 13:22:15.375 237 12615.45 113.20 54562.60 88888.00 2015-08-25 13:22:15.500 237 12615.48 113.20 54562.60 88888.00 2015-08-25 13:22:15.625 237 12615.50 113.20 54562.60 88888.00 2015-08-25 13:22:15.750 237 12615.50 113.20 54562.57 88888.00 2015-08-25 13:22:15.875 237 12615.42 113.20 54562.57 88888.00 2015-08-25 13:22:16.000 237 12615.52 113.20 54562.60 88888.00 2015-08-25 13:22:16.125 237 12615.58 113.20 54562.57 88888.00 2015-08-25 13:22:16.250 237 12615.52 113.17 54562.57 88888.00 2015-08-25 13:22:16.375 237 12615.45 113.17 54562.55 88888.00 2015-08-25 13:22:16.500 237 12615.45 113.17 54562.55 88888.00 2015-08-25 13:22:16.625 237 12615.45 113.15 54562.53 88888.00 2015-08-25 13:22:16.750 237 12615.45 113.17 54562.55 88888.00 2015-08-25 13:22:16.875 237 12615.50 113.20 54562.53 88888.00 2015-08-25 13:22:17.000 237 12615.50 113.17 54562.50 88888.00 2015-08-25 13:22:17.125 237 12615.48 113.17 54562.55 88888.00 2015-08-25 13:22:17.250 237 12615.48 113.12 54562.57 88888.00 2015-08-25 13:22:17.375 237 12615.52 113.12 54562.57 88888.00 2015-08-25 13:22:17.500 237 12615.52 113.17 54562.55 88888.00 2015-08-25 13:22:17.625 237 12615.50 113.17 54562.53 88888.00 2015-08-25 13:22:17.750 237 12615.50 113.12 54562.53 88888.00 2015-08-25 13:22:17.875 237 12615.55 113.10 54562.53 88888.00 2015-08-25 13:22:18.000 237 12615.60 113.12 54562.53 88888.00 2015-08-25 13:22:18.125 237 12615.58 113.12 54562.53 88888.00 2015-08-25 13:22:18.250 237 12615.55 113.12 54562.50 88888.00 2015-08-25 13:22:18.375 237 12615.58 113.12 54562.53 88888.00 2015-08-25 13:22:18.500 237 12615.62 113.12 54562.55 88888.00 2015-08-25 13:22:18.625 237 12615.62 113.12 54562.55 88888.00 2015-08-25 13:22:18.750 237 12615.60 113.12 54562.55 88888.00 2015-08-25 13:22:18.875 237 12615.60 113.15 54562.55 88888.00 2015-08-25 13:22:19.000 237 12615.55 113.12 54562.53 88888.00 2015-08-25 13:22:19.125 237 12615.55 113.08 54562.55 88888.00 2015-08-25 13:22:19.250 237 12615.55 113.08 54562.53 88888.00 2015-08-25 13:22:19.375 237 12615.58 113.10 54562.53 88888.00 2015-08-25 13:22:19.500 237 12615.48 113.10 54562.53 88888.00 2015-08-25 13:22:19.625 237 12615.50 113.08 54562.55 88888.00 2015-08-25 13:22:19.750 237 12615.52 113.12 54562.55 88888.00 2015-08-25 13:22:19.875 237 12615.55 113.12 54562.55 88888.00 2015-08-25 13:22:20.000 237 12615.52 113.08 54562.57 88888.00 2015-08-25 13:22:20.125 237 12615.58 113.08 54562.57 88888.00 2015-08-25 13:22:20.250 237 12615.60 113.08 54562.53 88888.00 2015-08-25 13:22:20.375 237 12615.60 113.08 54562.50 88888.00 2015-08-25 13:22:20.500 237 12615.52 113.10 54562.55 88888.00 2015-08-25 13:22:20.625 237 12615.58 113.10 54562.57 88888.00 2015-08-25 13:22:20.750 237 12615.62 113.12 54562.53 88888.00 2015-08-25 13:22:20.875 237 12615.60 113.12 54562.53 88888.00 2015-08-25 13:22:21.000 237 12615.55 113.10 54562.50 88888.00 2015-08-25 13:22:21.125 237 12615.58 113.08 54562.55 88888.00 2015-08-25 13:22:21.250 237 12615.58 113.08 54562.53 88888.00 2015-08-25 13:22:21.375 237 12615.55 113.08 54562.55 88888.00 2015-08-25 13:22:21.500 237 12615.58 113.08 54562.53 88888.00 2015-08-25 13:22:21.625 237 12615.55 113.08 54562.55 88888.00 2015-08-25 13:22:21.750 237 12615.58 113.12 54562.55 88888.00 2015-08-25 13:22:21.875 237 12615.60 113.08 54562.55 88888.00 2015-08-25 13:22:22.000 237 12615.60 113.08 54562.53 88888.00 2015-08-25 13:22:22.125 237 12615.60 113.08 54562.53 88888.00 2015-08-25 13:22:22.250 237 12615.50 113.08 54562.57 88888.00 2015-08-25 13:22:22.375 237 12615.45 113.10 54562.57 88888.00 2015-08-25 13:22:22.500 237 12615.42 113.05 54562.53 88888.00 2015-08-25 13:22:22.625 237 12615.42 113.05 54562.50 88888.00 2015-08-25 13:22:22.750 237 12615.45 113.03 54562.53 88888.00 2015-08-25 13:22:22.875 237 12615.48 113.03 54562.53 88888.00 2015-08-25 13:22:23.000 237 12615.50 113.03 54562.55 88888.00 2015-08-25 13:22:23.125 237 12615.48 113.05 54562.55 88888.00 2015-08-25 13:22:23.250 237 12615.50 113.05 54562.55 88888.00 2015-08-25 13:22:23.375 237 12615.60 113.03 54562.57 88888.00 2015-08-25 13:22:23.500 237 12615.55 113.03 54562.55 88888.00 2015-08-25 13:22:23.625 237 12615.52 113.05 54562.57 88888.00 2015-08-25 13:22:23.750 237 12615.58 113.03 54562.57 88888.00 2015-08-25 13:22:23.875 237 12615.55 113.03 54562.53 88888.00 2015-08-25 13:22:24.000 237 12615.55 113.03 54562.50 88888.00 2015-08-25 13:22:24.125 237 12615.55 113.00 54562.53 88888.00 2015-08-25 13:22:24.250 237 12615.60 113.03 54562.55 88888.00 2015-08-25 13:22:24.375 237 12615.58 113.03 54562.55 88888.00 2015-08-25 13:22:24.500 237 12615.52 113.00 54562.57 88888.00 2015-08-25 13:22:24.625 237 12615.52 113.03 54562.57 88888.00 2015-08-25 13:22:24.750 237 12615.52 113.00 54562.60 88888.00 2015-08-25 13:22:24.875 237 12615.52 113.00 54562.60 88888.00 2015-08-25 13:22:25.000 237 12615.52 113.05 54562.57 88888.00 2015-08-25 13:22:25.125 237 12615.52 113.08 54562.57 88888.00 2015-08-25 13:22:25.250 237 12615.52 113.05 54562.57 88888.00 2015-08-25 13:22:25.375 237 12615.55 113.03 54562.57 88888.00 2015-08-25 13:22:25.500 237 12615.58 113.03 54562.60 88888.00 2015-08-25 13:22:25.625 237 12615.52 113.03 54562.60 88888.00 2015-08-25 13:22:25.750 237 12615.58 113.05 54562.53 88888.00 2015-08-25 13:22:25.875 237 12615.52 113.03 54562.55 88888.00 2015-08-25 13:22:26.000 237 12615.52 113.00 54562.50 88888.00 2015-08-25 13:22:26.125 237 12615.55 113.00 54562.55 88888.00 2015-08-25 13:22:26.250 237 12615.50 113.00 54562.62 88888.00 2015-08-25 13:22:26.375 237 12615.60 113.00 54562.62 88888.00 2015-08-25 13:22:26.500 237 12615.62 113.03 54562.60 88888.00 2015-08-25 13:22:26.625 237 12615.60 113.05 54562.53 88888.00 2015-08-25 13:22:26.750 237 12615.55 113.05 54562.53 88888.00 2015-08-25 13:22:26.875 237 12615.62 113.03 54562.55 88888.00 2015-08-25 13:22:27.000 237 12615.62 113.00 54562.53 88888.00 2015-08-25 13:22:27.125 237 12615.62 113.00 54562.55 88888.00 2015-08-25 13:22:27.250 237 12615.58 112.97 54562.57 88888.00 2015-08-25 13:22:27.375 237 12615.55 113.03 54562.55 88888.00 2015-08-25 13:22:27.500 237 12615.55 113.00 54562.57 88888.00 2015-08-25 13:22:27.625 237 12615.60 113.00 54562.53 88888.00 2015-08-25 13:22:27.750 237 12615.62 112.97 54562.50 88888.00 2015-08-25 13:22:27.875 237 12615.60 113.00 54562.50 88888.00 2015-08-25 13:22:28.000 237 12615.58 113.00 54562.50 88888.00 2015-08-25 13:22:28.125 237 12615.55 112.97 54562.50 88888.00 2015-08-25 13:22:28.250 237 12615.55 112.97 54562.53 88888.00 2015-08-25 13:22:28.375 237 12615.50 112.97 54562.50 88888.00 2015-08-25 13:22:28.500 237 12615.52 113.00 54562.47 88888.00 2015-08-25 13:22:28.625 237 12615.50 113.03 54562.50 88888.00 2015-08-25 13:22:28.750 237 12615.55 112.97 54562.50 88888.00 2015-08-25 13:22:28.875 237 12615.60 112.95 54562.47 88888.00 2015-08-25 13:22:29.000 237 12615.65 112.95 54562.50 88888.00 2015-08-25 13:22:29.125 237 12615.62 112.97 54562.50 88888.00 2015-08-25 13:22:29.250 237 12615.62 112.97 54562.53 88888.00 2015-08-25 13:22:29.375 237 12615.62 112.97 54562.53 88888.00 2015-08-25 13:22:29.500 237 12615.65 112.97 54562.47 88888.00 2015-08-25 13:22:29.625 237 12615.65 112.92 54562.45 88888.00 2015-08-25 13:22:29.750 237 12615.62 112.95 54562.47 88888.00 2015-08-25 13:22:29.875 237 12615.62 112.97 54562.53 88888.00 2015-08-25 13:22:30.000 237 12615.58 112.95 54562.53 88888.00 2015-08-25 13:22:30.125 237 12615.50 112.95 54562.53 88888.00 2015-08-25 13:22:30.250 237 12615.52 112.95 54562.50 88888.00 2015-08-25 13:22:30.375 237 12615.58 112.97 54562.50 88888.00 2015-08-25 13:22:30.500 237 12615.55 113.00 54562.50 88888.00 2015-08-25 13:22:30.625 237 12615.55 112.97 54562.53 88888.00 2015-08-25 13:22:30.750 237 12615.52 112.97 54562.53 88888.00 2015-08-25 13:22:30.875 237 12615.52 113.00 54562.50 88888.00 2015-08-25 13:22:31.000 237 12615.52 113.00 54562.47 88888.00 2015-08-25 13:22:31.125 237 12615.52 112.97 54562.47 88888.00 2015-08-25 13:22:31.250 237 12615.60 112.97 54562.50 88888.00 2015-08-25 13:22:31.375 237 12615.62 113.00 54562.50 88888.00 2015-08-25 13:22:31.500 237 12615.60 112.97 54562.47 88888.00 2015-08-25 13:22:31.625 237 12615.58 112.97 54562.50 88888.00 2015-08-25 13:22:31.750 237 12615.58 112.95 54562.50 88888.00 2015-08-25 13:22:31.875 237 12615.58 112.97 54562.53 88888.00 2015-08-25 13:22:32.000 237 12615.58 112.97 54562.53 88888.00 2015-08-25 13:22:32.125 237 12615.55 112.97 54562.53 88888.00 2015-08-25 13:22:32.250 237 12615.45 112.97 54562.53 88888.00 2015-08-25 13:22:32.375 237 12615.52 112.97 54562.50 88888.00 2015-08-25 13:22:32.500 237 12615.55 112.97 54562.50 88888.00 2015-08-25 13:22:32.625 237 12615.55 113.00 54562.50 88888.00 2015-08-25 13:22:32.750 237 12615.52 112.97 54562.50 88888.00 2015-08-25 13:22:32.875 237 12615.52 112.97 54562.47 88888.00 2015-08-25 13:22:33.000 237 12615.52 112.97 54562.50 88888.00 2015-08-25 13:22:33.125 237 12615.52 112.97 54562.53 88888.00 2015-08-25 13:22:33.250 237 12615.50 113.00 54562.53 88888.00 2015-08-25 13:22:33.375 237 12615.48 113.00 54562.50 88888.00 2015-08-25 13:22:33.500 237 12615.45 112.97 54562.50 88888.00 2015-08-25 13:22:33.625 237 12615.40 112.95 54562.50 88888.00 2015-08-25 13:22:33.750 237 12615.35 112.95 54562.50 88888.00 2015-08-25 13:22:33.875 237 12615.40 112.92 54562.53 88888.00 2015-08-25 13:22:34.000 237 12615.40 112.95 54562.55 88888.00 2015-08-25 13:22:34.125 237 12615.42 112.95 54562.57 88888.00 2015-08-25 13:22:34.250 237 12615.50 112.97 54562.57 88888.00 2015-08-25 13:22:34.375 237 12615.60 112.97 54562.53 88888.00 2015-08-25 13:22:34.500 237 12615.60 112.97 54562.50 88888.00 2015-08-25 13:22:34.625 237 12615.52 112.97 54562.50 88888.00 2015-08-25 13:22:34.750 237 12615.45 112.95 54562.50 88888.00 2015-08-25 13:22:34.875 237 12615.48 113.00 54562.50 88888.00 2015-08-25 13:22:35.000 237 12615.52 112.97 54562.50 88888.00 2015-08-25 13:22:35.125 237 12615.50 112.97 54562.50 88888.00 2015-08-25 13:22:35.250 237 12615.48 112.95 54562.50 88888.00 2015-08-25 13:22:35.375 237 12615.52 112.95 54562.50 88888.00 2015-08-25 13:22:35.500 237 12615.55 112.95 54562.50 88888.00 2015-08-25 13:22:35.625 237 12615.45 112.95 54562.47 88888.00 2015-08-25 13:22:35.750 237 12615.45 112.92 54562.50 88888.00 2015-08-25 13:22:35.875 237 12615.50 112.92 54562.53 88888.00 2015-08-25 13:22:36.000 237 12615.50 112.92 54562.50 88888.00 2015-08-25 13:22:36.125 237 12615.55 112.95 54562.55 88888.00 2015-08-25 13:22:36.250 237 12615.55 112.95 54562.53 88888.00 2015-08-25 13:22:36.375 237 12615.55 112.92 54562.53 88888.00 2015-08-25 13:22:36.500 237 12615.48 112.92 54562.53 88888.00 2015-08-25 13:22:36.625 237 12615.48 112.95 54562.53 88888.00 2015-08-25 13:22:36.750 237 12615.55 112.97 54562.55 88888.00 2015-08-25 13:22:36.875 237 12615.55 112.95 54562.50 88888.00 2015-08-25 13:22:37.000 237 12615.50 112.95 54562.53 88888.00 2015-08-25 13:22:37.125 237 12615.48 112.97 54562.55 88888.00 2015-08-25 13:22:37.250 237 12615.42 112.97 54562.53 88888.00 2015-08-25 13:22:37.375 237 12615.42 112.95 54562.53 88888.00 2015-08-25 13:22:37.500 237 12615.45 112.95 54562.53 88888.00 2015-08-25 13:22:37.625 237 12615.45 112.97 54562.55 88888.00 2015-08-25 13:22:37.750 237 12615.40 112.92 54562.53 88888.00 2015-08-25 13:22:37.875 237 12615.42 112.90 54562.53 88888.00 2015-08-25 13:22:38.000 237 12615.42 112.92 54562.53 88888.00 2015-08-25 13:22:38.125 237 12615.50 112.92 54562.53 88888.00 2015-08-25 13:22:38.250 237 12615.48 112.95 54562.53 88888.00 2015-08-25 13:22:38.375 237 12615.45 112.95 54562.53 88888.00 2015-08-25 13:22:38.500 237 12615.45 112.95 54562.50 88888.00 2015-08-25 13:22:38.625 237 12615.50 112.92 54562.53 88888.00 2015-08-25 13:22:38.750 237 12615.50 112.92 54562.55 88888.00 2015-08-25 13:22:38.875 237 12615.50 112.95 54562.55 88888.00 2015-08-25 13:22:39.000 237 12615.48 112.92 54562.55 88888.00 2015-08-25 13:22:39.125 237 12615.42 112.95 54562.55 88888.00 2015-08-25 13:22:39.250 237 12615.45 112.92 54562.57 88888.00 2015-08-25 13:22:39.375 237 12615.48 112.97 54562.57 88888.00 2015-08-25 13:22:39.500 237 12615.40 112.97 54562.53 88888.00 2015-08-25 13:22:39.625 237 12615.38 112.95 54562.53 88888.00 2015-08-25 13:22:39.750 237 12615.33 112.95 54562.50 88888.00 2015-08-25 13:22:39.875 237 12615.38 112.95 54562.53 88888.00 2015-08-25 13:22:40.000 237 12615.38 112.92 54562.50 88888.00 2015-08-25 13:22:40.125 237 12615.38 112.92 54562.50 88888.00 2015-08-25 13:22:40.250 237 12615.40 112.95 54562.50 88888.00 2015-08-25 13:22:40.375 237 12615.38 112.97 54562.47 88888.00 2015-08-25 13:22:40.500 237 12615.35 112.92 54562.50 88888.00 2015-08-25 13:22:40.625 237 12615.38 112.92 54562.53 88888.00 2015-08-25 13:22:40.750 237 12615.38 112.92 54562.53 88888.00 2015-08-25 13:22:40.875 237 12615.33 112.90 54562.53 88888.00 2015-08-25 13:22:41.000 237 12615.30 112.90 54562.47 88888.00 2015-08-25 13:22:41.125 237 12615.33 112.92 54562.47 88888.00 2015-08-25 13:22:41.250 237 12615.35 112.92 54562.53 88888.00 2015-08-25 13:22:41.375 237 12615.35 112.92 54562.55 88888.00 2015-08-25 13:22:41.500 237 12615.38 112.95 54562.50 88888.00 2015-08-25 13:22:41.625 237 12615.42 112.97 54562.53 88888.00 2015-08-25 13:22:41.750 237 12615.40 112.95 54562.53 88888.00 2015-08-25 13:22:41.875 237 12615.40 112.92 54562.55 88888.00 2015-08-25 13:22:42.000 237 12615.40 112.92 54562.55 88888.00 2015-08-25 13:22:42.125 237 12615.42 112.95 54562.53 88888.00 2015-08-25 13:22:42.250 237 12615.40 112.92 54562.50 88888.00 2015-08-25 13:22:42.375 237 12615.38 112.95 54562.53 88888.00 2015-08-25 13:22:42.500 237 12615.33 112.97 54562.57 88888.00 2015-08-25 13:22:42.625 237 12615.35 112.97 54562.57 88888.00 2015-08-25 13:22:42.750 237 12615.40 112.92 54562.55 88888.00 2015-08-25 13:22:42.875 237 12615.38 112.95 54562.57 88888.00 2015-08-25 13:22:43.000 237 12615.40 112.92 54562.53 88888.00 2015-08-25 13:22:43.125 237 12615.45 112.92 54562.53 88888.00 2015-08-25 13:22:43.250 237 12615.45 112.95 54562.55 88888.00 2015-08-25 13:22:43.375 237 12615.48 112.95 54562.53 88888.00 2015-08-25 13:22:43.500 237 12615.45 112.95 54562.53 88888.00 2015-08-25 13:22:43.625 237 12615.45 112.92 54562.53 88888.00 2015-08-25 13:22:43.750 237 12615.42 112.92 54562.53 88888.00 2015-08-25 13:22:43.875 237 12615.48 112.95 54562.55 88888.00 2015-08-25 13:22:44.000 237 12615.48 112.92 54562.53 88888.00 2015-08-25 13:22:44.125 237 12615.42 112.92 54562.55 88888.00 2015-08-25 13:22:44.250 237 12615.42 112.90 54562.53 88888.00 2015-08-25 13:22:44.375 237 12615.42 112.90 54562.53 88888.00 2015-08-25 13:22:44.500 237 12615.40 112.90 54562.55 88888.00 2015-08-25 13:22:44.625 237 12615.38 112.90 54562.53 88888.00 2015-08-25 13:22:44.750 237 12615.38 112.92 54562.53 88888.00 2015-08-25 13:22:44.875 237 12615.42 112.95 54562.50 88888.00 2015-08-25 13:22:45.000 237 12615.40 112.95 54562.50 88888.00 2015-08-25 13:22:45.125 237 12615.38 112.90 54562.50 88888.00 2015-08-25 13:22:45.250 237 12615.38 112.90 54562.53 88888.00 2015-08-25 13:22:45.375 237 12615.40 112.90 54562.50 88888.00 2015-08-25 13:22:45.500 237 12615.42 112.90 54562.53 88888.00 2015-08-25 13:22:45.625 237 12615.45 112.92 54562.53 88888.00 2015-08-25 13:22:45.750 237 12615.38 112.92 54562.55 88888.00 2015-08-25 13:22:45.875 237 12615.38 112.90 54562.55 88888.00 2015-08-25 13:22:46.000 237 12615.33 112.90 54562.55 88888.00 2015-08-25 13:22:46.125 237 12615.33 112.90 54562.53 88888.00 2015-08-25 13:22:46.250 237 12615.27 112.90 54562.53 88888.00 2015-08-25 13:22:46.375 237 12615.30 112.90 54562.53 88888.00 2015-08-25 13:22:46.500 237 12615.35 112.90 54562.53 88888.00 2015-08-25 13:22:46.625 237 12615.35 112.90 54562.50 88888.00 2015-08-25 13:22:46.750 237 12615.35 112.88 54562.47 88888.00 2015-08-25 13:22:46.875 237 12615.33 112.88 54562.47 88888.00 2015-08-25 13:22:47.000 237 12615.35 112.88 54562.47 88888.00 2015-08-25 13:22:47.125 237 12615.35 112.88 54562.50 88888.00 2015-08-25 13:22:47.250 237 12615.35 112.85 54562.50 88888.00 2015-08-25 13:22:47.375 237 12615.38 112.88 54562.53 88888.00 2015-08-25 13:22:47.500 237 12615.38 112.90 54562.50 88888.00 2015-08-25 13:22:47.625 237 12615.33 112.88 54562.53 88888.00 2015-08-25 13:22:47.750 237 12615.25 112.85 54562.53 88888.00 2015-08-25 13:22:47.875 237 12615.25 112.83 54562.50 88888.00 2015-08-25 13:22:48.000 237 12615.33 112.85 54562.50 88888.00 2015-08-25 13:22:48.125 237 12615.27 112.83 54562.50 88888.00 2015-08-25 13:22:48.250 237 12615.23 112.83 54562.50 88888.00 2015-08-25 13:22:48.375 237 12615.30 112.85 54562.53 88888.00 2015-08-25 13:22:48.500 237 12615.38 112.85 54562.53 88888.00 2015-08-25 13:22:48.625 237 12615.38 112.85 54562.53 88888.00 2015-08-25 13:22:48.750 237 12615.38 112.85 54562.53 88888.00 2015-08-25 13:22:48.875 237 12615.33 112.85 54562.53 88888.00 2015-08-25 13:22:49.000 237 12615.35 112.83 54562.53 88888.00 2015-08-25 13:22:49.125 237 12615.33 112.85 54562.55 88888.00 2015-08-25 13:22:49.250 237 12615.27 112.85 54562.53 88888.00 2015-08-25 13:22:49.375 237 12615.33 112.85 54562.53 88888.00 2015-08-25 13:22:49.500 237 12615.40 112.88 54562.50 88888.00 2015-08-25 13:22:49.625 237 12615.38 112.85 54562.53 88888.00 2015-08-25 13:22:49.750 237 12615.38 112.85 54562.50 88888.00 2015-08-25 13:22:49.875 237 12615.35 112.88 54562.50 88888.00 2015-08-25 13:22:50.000 237 12615.40 112.85 54562.50 88888.00 2015-08-25 13:22:50.125 237 12615.42 112.85 54562.55 88888.00 2015-08-25 13:22:50.250 237 12615.38 112.85 54562.53 88888.00 2015-08-25 13:22:50.375 237 12615.35 112.85 54562.53 88888.00 2015-08-25 13:22:50.500 237 12615.33 112.83 54562.50 88888.00 2015-08-25 13:22:50.625 237 12615.38 112.85 54562.53 88888.00 2015-08-25 13:22:50.750 237 12615.38 112.83 54562.50 88888.00 2015-08-25 13:22:50.875 237 12615.40 112.80 54562.47 88888.00 2015-08-25 13:22:51.000 237 12615.40 112.83 54562.47 88888.00 2015-08-25 13:22:51.125 237 12615.35 112.83 54562.50 88888.00 2015-08-25 13:22:51.250 237 12615.33 112.83 54562.50 88888.00 2015-08-25 13:22:51.375 237 12615.35 112.83 54562.50 88888.00 2015-08-25 13:22:51.500 237 12615.33 112.83 54562.50 88888.00 2015-08-25 13:22:51.625 237 12615.30 112.83 54562.53 88888.00 2015-08-25 13:22:51.750 237 12615.33 112.83 54562.50 88888.00 2015-08-25 13:22:51.875 237 12615.35 112.83 54562.50 88888.00 2015-08-25 13:22:52.000 237 12615.27 112.83 54562.50 88888.00 2015-08-25 13:22:52.125 237 12615.25 112.80 54562.53 88888.00 2015-08-25 13:22:52.250 237 12615.25 112.80 54562.53 88888.00 2015-08-25 13:22:52.375 237 12615.27 112.80 54562.50 88888.00 2015-08-25 13:22:52.500 237 12615.30 112.83 54562.50 88888.00 2015-08-25 13:22:52.625 237 12615.25 112.83 54562.50 88888.00 2015-08-25 13:22:52.750 237 12615.23 112.83 54562.50 88888.00 2015-08-25 13:22:52.875 237 12615.27 112.80 54562.45 88888.00 2015-08-25 13:22:53.000 237 12615.33 112.80 54562.45 88888.00 2015-08-25 13:22:53.125 237 12615.38 112.83 54562.47 88888.00 2015-08-25 13:22:53.250 237 12615.38 112.80 54562.47 88888.00 2015-08-25 13:22:53.375 237 12615.38 112.80 54562.47 88888.00 2015-08-25 13:22:53.500 237 12615.35 112.78 54562.47 88888.00 2015-08-25 13:22:53.625 237 12615.27 112.78 54562.47 88888.00 2015-08-25 13:22:53.750 237 12615.25 112.78 54562.45 88888.00 2015-08-25 13:22:53.875 237 12615.30 112.83 54562.47 88888.00 2015-08-25 13:22:54.000 237 12615.27 112.80 54562.43 88888.00 2015-08-25 13:22:54.125 237 12615.25 112.78 54562.43 88888.00 2015-08-25 13:22:54.250 237 12615.33 112.78 54562.47 88888.00 2015-08-25 13:22:54.375 237 12615.40 112.83 54562.50 88888.00 2015-08-25 13:22:54.500 237 12615.40 112.80 54562.50 88888.00 2015-08-25 13:22:54.625 237 12615.38 112.78 54562.50 88888.00 2015-08-25 13:22:54.750 237 12615.42 112.78 54562.50 88888.00 2015-08-25 13:22:54.875 237 12615.45 112.80 54562.50 88888.00 2015-08-25 13:22:55.000 237 12615.40 112.78 54562.50 88888.00 2015-08-25 13:22:55.125 237 12615.33 112.78 54562.50 88888.00 2015-08-25 13:22:55.250 237 12615.33 112.75 54562.47 88888.00 2015-08-25 13:22:55.375 237 12615.33 112.75 54562.50 88888.00 2015-08-25 13:22:55.500 237 12615.33 112.80 54562.47 88888.00 2015-08-25 13:22:55.625 237 12615.30 112.80 54562.45 88888.00 2015-08-25 13:22:55.750 237 12615.27 112.80 54562.47 88888.00 2015-08-25 13:22:55.875 237 12615.30 112.80 54562.47 88888.00 2015-08-25 13:22:56.000 237 12615.33 112.83 54562.45 88888.00 2015-08-25 13:22:56.125 237 12615.33 112.83 54562.47 88888.00 2015-08-25 13:22:56.250 237 12615.25 112.83 54562.47 88888.00 2015-08-25 13:22:56.375 237 12615.25 112.80 54562.47 88888.00 2015-08-25 13:22:56.500 237 12615.27 112.80 54562.50 88888.00 2015-08-25 13:22:56.625 237 12615.25 112.80 54562.50 88888.00 2015-08-25 13:22:56.750 237 12615.25 112.80 54562.47 88888.00 2015-08-25 13:22:56.875 237 12615.25 112.80 54562.47 88888.00 2015-08-25 13:22:57.000 237 12615.27 112.80 54562.47 88888.00 2015-08-25 13:22:57.125 237 12615.30 112.80 54562.50 88888.00 2015-08-25 13:22:57.250 237 12615.38 112.78 54562.53 88888.00 2015-08-25 13:22:57.375 237 12615.35 112.80 54562.50 88888.00 2015-08-25 13:22:57.500 237 12615.30 112.83 54562.50 88888.00 2015-08-25 13:22:57.625 237 12615.33 112.83 54562.50 88888.00 2015-08-25 13:22:57.750 237 12615.33 112.80 54562.47 88888.00 2015-08-25 13:22:57.875 237 12615.30 112.80 54562.47 88888.00 2015-08-25 13:22:58.000 237 12615.33 112.80 54562.47 88888.00 2015-08-25 13:22:58.125 237 12615.38 112.80 54562.45 88888.00 2015-08-25 13:22:58.250 237 12615.27 112.78 54562.45 88888.00 2015-08-25 13:22:58.375 237 12615.27 112.75 54562.43 88888.00 2015-08-25 13:22:58.500 237 12615.30 112.78 54562.43 88888.00 2015-08-25 13:22:58.625 237 12615.35 112.80 54562.43 88888.00 2015-08-25 13:22:58.750 237 12615.33 112.78 54562.43 88888.00 2015-08-25 13:22:58.875 237 12615.30 112.78 54562.45 88888.00 2015-08-25 13:22:59.000 237 12615.27 112.78 54562.45 88888.00 2015-08-25 13:22:59.125 237 12615.27 112.75 54562.45 88888.00 2015-08-25 13:22:59.250 237 12615.30 112.75 54562.45 88888.00 2015-08-25 13:22:59.375 237 12615.35 112.78 54562.45 88888.00 2015-08-25 13:22:59.500 237 12615.35 112.78 54562.47 88888.00 2015-08-25 13:22:59.625 237 12615.30 112.78 54562.47 88888.00 2015-08-25 13:22:59.750 237 12615.30 112.78 54562.45 88888.00 2015-08-25 13:22:59.875 237 12615.30 112.75 54562.45 88888.00 2015-08-25 13:23:00.000 237 12615.30 112.78 54562.45 88888.00 2015-08-25 13:23:00.125 237 12615.27 112.78 54562.45 88888.00 2015-08-25 13:23:00.250 237 12615.23 112.75 54562.45 88888.00 2015-08-25 13:23:00.375 237 12615.25 112.75 54562.45 88888.00 2015-08-25 13:23:00.500 237 12615.30 112.75 54562.45 88888.00 2015-08-25 13:23:00.625 237 12615.33 112.72 54562.45 88888.00 2015-08-25 13:23:00.750 237 12615.27 112.75 54562.43 88888.00 2015-08-25 13:23:00.875 237 12615.25 112.78 54562.43 88888.00 2015-08-25 13:23:01.000 237 12615.30 112.75 54562.45 88888.00 2015-08-25 13:23:01.125 237 12615.27 112.75 54562.45 88888.00 2015-08-25 13:23:01.250 237 12615.23 112.72 54562.45 88888.00 2015-08-25 13:23:01.375 237 12615.27 112.75 54562.43 88888.00 2015-08-25 13:23:01.500 237 12615.27 112.70 54562.43 88888.00 2015-08-25 13:23:01.625 237 12615.25 112.72 54562.43 88888.00 2015-08-25 13:23:01.750 237 12615.23 112.75 54562.45 88888.00 2015-08-25 13:23:01.875 237 12615.25 112.75 54562.45 88888.00 2015-08-25 13:23:02.000 237 12615.27 112.75 54562.43 88888.00 2015-08-25 13:23:02.125 237 12615.27 112.75 54562.40 88888.00 2015-08-25 13:23:02.250 237 12615.27 112.75 54562.40 88888.00 2015-08-25 13:23:02.375 237 12615.30 112.75 54562.43 88888.00 2015-08-25 13:23:02.500 237 12615.27 112.78 54562.43 88888.00 2015-08-25 13:23:02.625 237 12615.23 112.75 54562.43 88888.00 2015-08-25 13:23:02.750 237 12615.27 112.72 54562.43 88888.00 2015-08-25 13:23:02.875 237 12615.27 112.72 54562.45 88888.00 2015-08-25 13:23:03.000 237 12615.25 112.75 54562.43 88888.00 2015-08-25 13:23:03.125 237 12615.25 112.75 54562.40 88888.00 2015-08-25 13:23:03.250 237 12615.25 112.75 54562.38 88888.00 2015-08-25 13:23:03.375 237 12615.25 112.72 54562.38 88888.00 2015-08-25 13:23:03.500 237 12615.25 112.72 54562.38 88888.00 2015-08-25 13:23:03.625 237 12615.25 112.70 54562.38 88888.00 2015-08-25 13:23:03.750 237 12615.23 112.70 54562.38 88888.00 2015-08-25 13:23:03.875 237 12615.20 112.70 54562.38 88888.00 2015-08-25 13:23:04.000 237 12615.17 112.70 54562.38 88888.00 2015-08-25 13:23:04.125 237 12615.25 112.72 54562.40 88888.00 2015-08-25 13:23:04.250 237 12615.25 112.70 54562.35 88888.00 2015-08-25 13:23:04.375 237 12615.20 112.70 54562.35 88888.00 2015-08-25 13:23:04.500 237 12615.23 112.70 54562.38 88888.00 2015-08-25 13:23:04.625 237 12615.25 112.72 54562.40 88888.00 2015-08-25 13:23:04.750 237 12615.25 112.70 54562.38 88888.00 2015-08-25 13:23:04.875 237 12615.25 112.70 54562.35 88888.00 2015-08-25 13:23:05.000 237 12615.20 112.70 54562.35 88888.00 2015-08-25 13:23:05.125 237 12615.25 112.72 54562.32 88888.00 2015-08-25 13:23:05.250 237 12615.23 112.72 54562.35 88888.00 2015-08-25 13:23:05.375 237 12615.20 112.72 54562.35 88888.00 2015-08-25 13:23:05.500 237 12615.23 112.70 54562.38 88888.00 2015-08-25 13:23:05.625 237 12615.23 112.72 54562.38 88888.00 2015-08-25 13:23:05.750 237 12615.25 112.72 54562.38 88888.00 2015-08-25 13:23:05.875 237 12615.30 112.67 54562.40 88888.00 2015-08-25 13:23:06.000 237 12615.30 112.70 54562.38 88888.00 2015-08-25 13:23:06.125 237 12615.25 112.70 54562.40 88888.00 2015-08-25 13:23:06.250 237 12615.25 112.70 54562.38 88888.00 2015-08-25 13:23:06.375 237 12615.30 112.72 54562.32 88888.00 2015-08-25 13:23:06.500 237 12615.25 112.72 54562.32 88888.00 2015-08-25 13:23:06.625 237 12615.25 112.75 54562.32 88888.00 2015-08-25 13:23:06.750 237 12615.27 112.75 54562.35 88888.00 2015-08-25 13:23:06.875 237 12615.25 112.75 54562.35 88888.00 2015-08-25 13:23:07.000 237 12615.17 112.75 54562.32 88888.00 2015-08-25 13:23:07.125 237 12615.17 112.72 54562.32 88888.00 2015-08-25 13:23:07.250 237 12615.25 112.70 54562.35 88888.00 2015-08-25 13:23:07.375 237 12615.25 112.72 54562.35 88888.00 2015-08-25 13:23:07.500 237 12615.27 112.78 54562.38 88888.00 2015-08-25 13:23:07.625 237 12615.25 112.78 54562.38 88888.00 2015-08-25 13:23:07.750 237 12615.25 112.75 54562.38 88888.00 2015-08-25 13:23:07.875 237 12615.25 112.72 54562.35 88888.00 2015-08-25 13:23:08.000 237 12615.27 112.72 54562.32 88888.00 2015-08-25 13:23:08.125 237 12615.27 112.72 54562.32 88888.00 2015-08-25 13:23:08.250 237 12615.27 112.72 54562.32 88888.00 2015-08-25 13:23:08.375 237 12615.30 112.72 54562.35 88888.00 2015-08-25 13:23:08.500 237 12615.33 112.72 54562.38 88888.00 2015-08-25 13:23:08.625 237 12615.30 112.70 54562.35 88888.00 2015-08-25 13:23:08.750 237 12615.30 112.70 54562.35 88888.00 2015-08-25 13:23:08.875 237 12615.27 112.67 54562.35 88888.00 2015-08-25 13:23:09.000 237 12615.25 112.70 54562.35 88888.00 2015-08-25 13:23:09.125 237 12615.27 112.70 54562.38 88888.00 2015-08-25 13:23:09.250 237 12615.30 112.67 54562.35 88888.00 2015-08-25 13:23:09.375 237 12615.27 112.67 54562.32 88888.00 2015-08-25 13:23:09.500 237 12615.27 112.67 54562.35 88888.00 2015-08-25 13:23:09.625 237 12615.23 112.70 54562.38 88888.00 2015-08-25 13:23:09.750 237 12615.30 112.70 54562.35 88888.00 2015-08-25 13:23:09.875 237 12615.35 112.67 54562.35 88888.00 2015-08-25 13:23:10.000 237 12615.35 112.67 54562.35 88888.00 2015-08-25 13:23:10.125 237 12615.30 112.67 54562.35 88888.00 2015-08-25 13:23:10.250 237 12615.25 112.67 54562.35 88888.00 2015-08-25 13:23:10.375 237 12615.30 112.70 54562.35 88888.00 2015-08-25 13:23:10.500 237 12615.27 112.70 54562.32 88888.00 2015-08-25 13:23:10.625 237 12615.20 112.70 54562.32 88888.00 2015-08-25 13:23:10.750 237 12615.20 112.70 54562.32 88888.00 2015-08-25 13:23:10.875 237 12615.23 112.70 54562.35 88888.00 2015-08-25 13:23:11.000 237 12615.30 112.72 54562.32 88888.00 2015-08-25 13:23:11.125 237 12615.25 112.67 54562.32 88888.00 2015-08-25 13:23:11.250 237 12615.20 112.70 54562.35 88888.00 2015-08-25 13:23:11.375 237 12615.23 112.70 54562.35 88888.00 2015-08-25 13:23:11.500 237 12615.23 112.67 54562.32 88888.00 2015-08-25 13:23:11.625 237 12615.23 112.65 54562.30 88888.00 2015-08-25 13:23:11.750 237 12615.25 112.65 54562.32 88888.00 2015-08-25 13:23:11.875 237 12615.25 112.67 54562.32 88888.00 2015-08-25 13:23:12.000 237 12615.30 112.67 54562.35 88888.00 2015-08-25 13:23:12.125 237 12615.33 112.67 54562.38 88888.00 2015-08-25 13:23:12.250 237 12615.30 112.67 54562.35 88888.00 2015-08-25 13:23:12.375 237 12615.30 112.70 54562.32 88888.00 2015-08-25 13:23:12.500 237 12615.25 112.67 54562.30 88888.00 2015-08-25 13:23:12.625 237 12615.25 112.67 54562.32 88888.00 2015-08-25 13:23:12.750 237 12615.30 112.67 54562.35 88888.00 2015-08-25 13:23:12.875 237 12615.33 112.70 54562.35 88888.00 2015-08-25 13:23:13.000 237 12615.33 112.72 54562.35 88888.00 2015-08-25 13:23:13.125 237 12615.35 112.72 54562.35 88888.00 2015-08-25 13:23:13.250 237 12615.35 112.70 54562.35 88888.00 2015-08-25 13:23:13.375 237 12615.33 112.67 54562.32 88888.00 2015-08-25 13:23:13.500 237 12615.38 112.67 54562.30 88888.00 2015-08-25 13:23:13.625 237 12615.45 112.70 54562.32 88888.00 2015-08-25 13:23:13.750 237 12615.42 112.70 54562.30 88888.00 2015-08-25 13:23:13.875 237 12615.38 112.67 54562.30 88888.00 2015-08-25 13:23:14.000 237 12615.30 112.72 54562.30 88888.00 2015-08-25 13:23:14.125 237 12615.30 112.75 54562.30 88888.00 2015-08-25 13:23:14.250 237 12615.27 112.72 54562.32 88888.00 2015-08-25 13:23:14.375 237 12615.33 112.70 54562.30 88888.00 2015-08-25 13:23:14.500 237 12615.33 112.72 54562.32 88888.00 2015-08-25 13:23:14.625 237 12615.33 112.75 54562.32 88888.00 2015-08-25 13:23:14.750 237 12615.35 112.75 54562.32 88888.00 2015-08-25 13:23:14.875 237 12615.33 112.78 54562.35 88888.00 2015-08-25 13:23:15.000 237 12615.35 112.78 54562.35 88888.00 2015-08-25 13:23:15.125 237 12615.33 112.75 54562.35 88888.00 2015-08-25 13:23:15.250 237 12615.35 112.75 54562.35 88888.00 2015-08-25 13:23:15.375 237 12615.38 112.78 54562.38 88888.00 2015-08-25 13:23:15.500 237 12615.38 112.75 54562.35 88888.00 2015-08-25 13:23:15.625 237 12615.33 112.75 54562.35 88888.00 2015-08-25 13:23:15.750 237 12615.27 112.72 54562.32 88888.00 2015-08-25 13:23:15.875 237 12615.23 112.75 54562.32 88888.00 2015-08-25 13:23:16.000 237 12615.27 112.75 54562.32 88888.00 2015-08-25 13:23:16.125 237 12615.30 112.75 54562.35 88888.00 2015-08-25 13:23:16.250 237 12615.25 112.72 54562.32 88888.00 2015-08-25 13:23:16.375 237 12615.25 112.75 54562.32 88888.00 2015-08-25 13:23:16.500 237 12615.27 112.75 54562.32 88888.00 2015-08-25 13:23:16.625 237 12615.33 112.78 54562.32 88888.00 2015-08-25 13:23:16.750 237 12615.38 112.78 54562.32 88888.00 2015-08-25 13:23:16.875 237 12615.35 112.78 54562.32 88888.00 2015-08-25 13:23:17.000 237 12615.35 112.75 54562.30 88888.00 2015-08-25 13:23:17.125 237 12615.35 112.75 54562.32 88888.00 2015-08-25 13:23:17.250 237 12615.25 112.75 54562.32 88888.00 2015-08-25 13:23:17.375 237 12615.25 112.78 54562.30 88888.00 2015-08-25 13:23:17.500 237 12615.30 112.80 54562.30 88888.00 2015-08-25 13:23:17.625 237 12615.33 112.78 54562.30 88888.00 2015-08-25 13:23:17.750 237 12615.33 112.75 54562.30 88888.00 2015-08-25 13:23:17.875 237 12615.33 112.78 54562.30 88888.00 2015-08-25 13:23:18.000 237 12615.27 112.80 54562.30 88888.00 2015-08-25 13:23:18.125 237 12615.23 112.80 54562.32 88888.00 2015-08-25 13:23:18.250 237 12615.17 112.78 54562.30 88888.00 2015-08-25 13:23:18.375 237 12615.20 112.78 54562.35 88888.00 2015-08-25 13:23:18.500 237 12615.25 112.80 54562.35 88888.00 2015-08-25 13:23:18.625 237 12615.30 112.80 54562.32 88888.00 2015-08-25 13:23:18.750 237 12615.30 112.80 54562.32 88888.00 2015-08-25 13:23:18.875 237 12615.27 112.80 54562.35 88888.00 2015-08-25 13:23:19.000 237 12615.27 112.83 54562.30 88888.00 2015-08-25 13:23:19.125 237 12615.25 112.83 54562.32 88888.00 2015-08-25 13:23:19.250 237 12615.17 112.80 54562.38 88888.00 2015-08-25 13:23:19.375 237 12615.17 112.83 54562.32 88888.00 2015-08-25 13:23:19.500 237 12615.17 112.83 54562.30 88888.00 2015-08-25 13:23:19.625 237 12615.20 112.83 54562.30 88888.00 2015-08-25 13:23:19.750 237 12615.17 112.80 54562.30 88888.00 2015-08-25 13:23:19.875 237 12615.15 112.80 54562.32 88888.00 2015-08-25 13:23:20.000 237 12615.17 112.80 54562.30 88888.00 2015-08-25 13:23:20.125 237 12615.23 112.83 54562.30 88888.00 2015-08-25 13:23:20.250 237 12615.20 112.85 54562.32 88888.00 2015-08-25 13:23:20.375 237 12615.20 112.83 54562.32 88888.00 2015-08-25 13:23:20.500 237 12615.25 112.85 54562.30 88888.00 2015-08-25 13:23:20.625 237 12615.27 112.85 54562.30 88888.00 2015-08-25 13:23:20.750 237 12615.27 112.85 54562.30 88888.00 2015-08-25 13:23:20.875 237 12615.27 112.85 54562.35 88888.00 2015-08-25 13:23:21.000 237 12615.27 112.85 54562.30 88888.00 2015-08-25 13:23:21.125 237 12615.23 112.88 54562.30 88888.00 2015-08-25 13:23:21.250 237 12615.20 112.88 54562.32 88888.00 2015-08-25 13:23:21.375 237 12615.27 112.88 54562.30 88888.00 2015-08-25 13:23:21.500 237 12615.27 112.85 54562.28 88888.00 2015-08-25 13:23:21.625 237 12615.25 112.85 54562.28 88888.00 2015-08-25 13:23:21.750 237 12615.23 112.88 54562.32 88888.00 2015-08-25 13:23:21.875 237 12615.20 112.88 54562.30 88888.00 2015-08-25 13:23:22.000 237 12615.23 112.90 54562.30 88888.00 2015-08-25 13:23:22.125 237 12615.25 112.85 54562.30 88888.00 2015-08-25 13:23:22.250 237 12615.25 112.85 54562.30 88888.00 2015-08-25 13:23:22.375 237 12615.33 112.88 54562.30 88888.00 2015-08-25 13:23:22.500 237 12615.33 112.88 54562.28 88888.00 2015-08-25 13:23:22.625 237 12615.25 112.88 54562.28 88888.00 2015-08-25 13:23:22.750 237 12615.23 112.88 54562.25 88888.00 2015-08-25 13:23:22.875 237 12615.25 112.88 54562.25 88888.00 2015-08-25 13:23:23.000 237 12615.25 112.90 54562.25 88888.00 2015-08-25 13:23:23.125 237 12615.23 112.90 54562.28 88888.00 2015-08-25 13:23:23.250 237 12615.20 112.90 54562.28 88888.00 2015-08-25 13:23:23.375 237 12615.25 112.95 54562.28 88888.00 2015-08-25 13:23:23.500 237 12615.27 112.92 54562.28 88888.00 2015-08-25 13:23:23.625 237 12615.30 112.90 54562.30 88888.00 2015-08-25 13:23:23.750 237 12615.27 112.92 54562.28 88888.00 2015-08-25 13:23:23.875 237 12615.27 112.90 54562.30 88888.00 2015-08-25 13:23:24.000 237 12615.30 112.90 54562.25 88888.00 2015-08-25 13:23:24.125 237 12615.30 112.88 54562.30 88888.00 2015-08-25 13:23:24.250 237 12615.30 112.90 54562.25 88888.00 2015-08-25 13:23:24.375 237 12615.30 112.90 54562.25 88888.00 2015-08-25 13:23:24.500 237 12615.33 112.92 54562.25 88888.00 2015-08-25 13:23:24.625 237 12615.42 112.92 54562.28 88888.00 2015-08-25 13:23:24.750 237 12615.42 112.92 54562.25 88888.00 2015-08-25 13:23:24.875 237 12615.40 112.95 54562.30 88888.00 2015-08-25 13:23:25.000 237 12615.35 112.90 54562.30 88888.00 2015-08-25 13:23:25.125 237 12615.35 112.90 54562.30 88888.00 2015-08-25 13:23:25.250 237 12615.30 112.90 54562.32 88888.00 2015-08-25 13:23:25.375 237 12615.30 112.92 54562.32 88888.00 2015-08-25 13:23:25.500 237 12615.30 112.92 54562.32 88888.00 2015-08-25 13:23:25.625 237 12615.35 112.95 54562.30 88888.00 2015-08-25 13:23:25.750 237 12615.35 112.97 54562.30 88888.00 2015-08-25 13:23:25.875 237 12615.33 112.92 54562.30 88888.00 2015-08-25 13:23:26.000 237 12615.27 112.92 54562.30 88888.00 2015-08-25 13:23:26.125 237 12615.27 112.92 54562.30 88888.00 2015-08-25 13:23:26.250 237 12615.35 112.92 54562.30 88888.00 2015-08-25 13:23:26.375 237 12615.38 112.92 54562.28 88888.00 2015-08-25 13:23:26.500 237 12615.33 112.90 54562.28 88888.00 2015-08-25 13:23:26.625 237 12615.35 112.92 54562.25 88888.00 2015-08-25 13:23:26.750 237 12615.33 112.92 54562.25 88888.00 2015-08-25 13:23:26.875 237 12615.35 112.92 54562.25 88888.00 2015-08-25 13:23:27.000 237 12615.35 112.92 54562.22 88888.00 2015-08-25 13:23:27.125 237 12615.38 112.92 54562.28 88888.00 2015-08-25 13:23:27.250 237 12615.33 112.92 54562.30 88888.00 2015-08-25 13:23:27.375 237 12615.38 112.95 54562.28 88888.00 2015-08-25 13:23:27.500 237 12615.40 113.00 54562.28 88888.00 2015-08-25 13:23:27.625 237 12615.40 112.95 54562.28 88888.00 2015-08-25 13:23:27.750 237 12615.35 112.95 54562.25 88888.00 2015-08-25 13:23:27.875 237 12615.35 112.95 54562.25 88888.00 2015-08-25 13:23:28.000 237 12615.33 112.95 54562.22 88888.00 2015-08-25 13:23:28.125 237 12615.27 112.95 54562.25 88888.00 2015-08-25 13:23:28.250 237 12615.35 112.95 54562.28 88888.00 2015-08-25 13:23:28.375 237 12615.38 112.92 54562.28 88888.00 2015-08-25 13:23:28.500 237 12615.38 112.95 54562.28 88888.00 2015-08-25 13:23:28.625 237 12615.35 112.97 54562.28 88888.00 2015-08-25 13:23:28.750 237 12615.38 112.92 54562.28 88888.00 2015-08-25 13:23:28.875 237 12615.33 112.90 54562.28 88888.00 2015-08-25 13:23:29.000 237 12615.27 112.95 54562.25 88888.00 2015-08-25 13:23:29.125 237 12615.25 112.97 54562.28 88888.00 2015-08-25 13:23:29.250 237 12615.27 112.95 54562.25 88888.00 2015-08-25 13:23:29.375 237 12615.33 112.95 54562.25 88888.00 2015-08-25 13:23:29.500 237 12615.33 112.95 54562.22 88888.00 2015-08-25 13:23:29.625 237 12615.30 112.92 54562.25 88888.00 2015-08-25 13:23:29.750 237 12615.23 112.95 54562.22 88888.00 2015-08-25 13:23:29.875 237 12615.20 112.95 54562.22 88888.00 2015-08-25 13:23:30.000 237 12615.20 112.95 54562.22 88888.00 2015-08-25 13:23:30.125 237 12615.23 112.92 54562.28 88888.00 2015-08-25 13:23:30.250 237 12615.20 112.90 54562.25 88888.00 2015-08-25 13:23:30.375 237 12615.20 112.92 54562.25 88888.00 2015-08-25 13:23:30.500 237 12615.23 112.97 54562.25 88888.00 2015-08-25 13:23:30.625 237 12615.25 113.00 54562.30 88888.00 2015-08-25 13:23:30.750 237 12615.27 112.97 54562.30 88888.00 2015-08-25 13:23:30.875 237 12615.23 112.97 54562.28 88888.00 2015-08-25 13:23:31.000 237 12615.23 112.97 54562.25 88888.00 2015-08-25 13:23:31.125 237 12615.23 112.97 54562.30 88888.00 2015-08-25 13:23:31.250 237 12615.23 112.97 54562.30 88888.00 2015-08-25 13:23:31.375 237 12615.25 112.97 54562.28 88888.00 2015-08-25 13:23:31.500 237 12615.23 112.95 54562.28 88888.00 2015-08-25 13:23:31.625 237 12615.20 112.92 54562.25 88888.00 2015-08-25 13:23:31.750 237 12615.23 112.95 54562.25 88888.00 2015-08-25 13:23:31.875 237 12615.27 112.95 54562.25 88888.00 2015-08-25 13:23:32.000 237 12615.33 112.97 54562.22 88888.00 2015-08-25 13:23:32.125 237 12615.33 112.95 54562.28 88888.00 2015-08-25 13:23:32.250 237 12615.25 112.95 54562.28 88888.00 2015-08-25 13:23:32.375 237 12615.27 112.95 54562.25 88888.00 2015-08-25 13:23:32.500 237 12615.30 112.97 54562.22 88888.00 2015-08-25 13:23:32.625 237 12615.30 112.95 54562.22 88888.00 2015-08-25 13:23:32.750 237 12615.33 112.97 54562.25 88888.00 2015-08-25 13:23:32.875 237 12615.33 112.97 54562.28 88888.00 2015-08-25 13:23:33.000 237 12615.30 112.95 54562.25 88888.00 2015-08-25 13:23:33.125 237 12615.30 112.97 54562.28 88888.00 2015-08-25 13:23:33.250 237 12615.23 112.95 54562.28 88888.00 2015-08-25 13:23:33.375 237 12615.27 112.97 54562.25 88888.00 2015-08-25 13:23:33.500 237 12615.30 112.97 54562.25 88888.00 2015-08-25 13:23:33.625 237 12615.30 112.97 54562.25 88888.00 2015-08-25 13:23:33.750 237 12615.23 112.97 54562.30 88888.00 2015-08-25 13:23:33.875 237 12615.25 112.95 54562.25 88888.00 2015-08-25 13:23:34.000 237 12615.27 112.97 54562.22 88888.00 2015-08-25 13:23:34.125 237 12615.27 112.97 54562.28 88888.00 2015-08-25 13:23:34.250 237 12615.23 112.97 54562.28 88888.00 2015-08-25 13:23:34.375 237 12615.25 112.95 54562.28 88888.00 2015-08-25 13:23:34.500 237 12615.25 112.95 54562.28 88888.00 2015-08-25 13:23:34.625 237 12615.25 112.90 54562.25 88888.00 2015-08-25 13:23:34.750 237 12615.30 112.92 54562.25 88888.00 2015-08-25 13:23:34.875 237 12615.33 112.92 54562.25 88888.00 2015-08-25 13:23:35.000 237 12615.33 112.95 54562.28 88888.00 2015-08-25 13:23:35.125 237 12615.30 112.92 54562.22 88888.00 2015-08-25 13:23:35.250 237 12615.27 112.90 54562.22 88888.00 2015-08-25 13:23:35.375 237 12615.30 112.92 54562.20 88888.00 2015-08-25 13:23:35.500 237 12615.25 112.95 54562.20 88888.00 2015-08-25 13:23:35.625 237 12615.17 112.95 54562.25 88888.00 2015-08-25 13:23:35.750 237 12615.20 112.92 54562.22 88888.00 2015-08-25 13:23:35.875 237 12615.20 112.90 54562.22 88888.00 2015-08-25 13:23:36.000 237 12615.23 112.90 54562.22 88888.00 2015-08-25 13:23:36.125 237 12615.25 112.90 54562.22 88888.00 2015-08-25 13:23:36.250 237 12615.20 112.90 54562.28 88888.00 2015-08-25 13:23:36.375 237 12615.20 112.92 54562.25 88888.00 2015-08-25 13:23:36.500 237 12615.25 112.95 54562.22 88888.00 2015-08-25 13:23:36.625 237 12615.25 112.92 54562.22 88888.00 2015-08-25 13:23:36.750 237 12615.27 112.88 54562.28 88888.00 2015-08-25 13:23:36.875 237 12615.27 112.85 54562.25 88888.00 2015-08-25 13:23:37.000 237 12615.23 112.88 54562.25 88888.00 2015-08-25 13:23:37.125 237 12615.23 112.88 54562.25 88888.00 2015-08-25 13:23:37.250 237 12615.27 112.88 54562.28 88888.00 2015-08-25 13:23:37.375 237 12615.27 112.88 54562.28 88888.00 2015-08-25 13:23:37.500 237 12615.25 112.88 54562.30 88888.00 2015-08-25 13:23:37.625 237 12615.23 112.88 54562.28 88888.00 2015-08-25 13:23:37.750 237 12615.27 112.90 54562.28 88888.00 2015-08-25 13:23:37.875 237 12615.33 112.95 54562.28 88888.00 2015-08-25 13:23:38.000 237 12615.33 112.95 54562.25 88888.00 2015-08-25 13:23:38.125 237 12615.27 112.90 54562.22 88888.00 2015-08-25 13:23:38.250 237 12615.20 112.88 54562.22 88888.00 2015-08-25 13:23:38.375 237 12615.23 112.88 54562.25 88888.00 2015-08-25 13:23:38.500 237 12615.27 112.90 54562.22 88888.00 2015-08-25 13:23:38.625 237 12615.27 112.90 54562.20 88888.00 2015-08-25 13:23:38.750 237 12615.30 112.90 54562.20 88888.00 2015-08-25 13:23:38.875 237 12615.35 112.90 54562.20 88888.00 2015-08-25 13:23:39.000 237 12615.35 112.88 54562.20 88888.00 2015-08-25 13:23:39.125 237 12615.30 112.88 54562.25 88888.00 2015-08-25 13:23:39.250 237 12615.30 112.85 54562.28 88888.00 2015-08-25 13:23:39.375 237 12615.30 112.88 54562.28 88888.00 2015-08-25 13:23:39.500 237 12615.33 112.90 54562.28 88888.00 2015-08-25 13:23:39.625 237 12615.33 112.88 54562.22 88888.00 2015-08-25 13:23:39.750 237 12615.33 112.88 54562.25 88888.00 2015-08-25 13:23:39.875 237 12615.33 112.92 54562.28 88888.00 2015-08-25 13:23:40.000 237 12615.27 112.90 54562.25 88888.00 2015-08-25 13:23:40.125 237 12615.27 112.88 54562.25 88888.00 2015-08-25 13:23:40.250 237 12615.25 112.88 54562.25 88888.00 2015-08-25 13:23:40.375 237 12615.27 112.90 54562.25 88888.00 2015-08-25 13:23:40.500 237 12615.25 112.90 54562.22 88888.00 2015-08-25 13:23:40.625 237 12615.27 112.88 54562.20 88888.00 2015-08-25 13:23:40.750 237 12615.25 112.90 54562.18 88888.00 2015-08-25 13:23:40.875 237 12615.25 112.85 54562.18 88888.00 2015-08-25 13:23:41.000 237 12615.27 112.85 54562.18 88888.00 2015-08-25 13:23:41.125 237 12615.27 112.88 54562.22 88888.00 2015-08-25 13:23:41.250 237 12615.25 112.88 54562.25 88888.00 2015-08-25 13:23:41.375 237 12615.23 112.88 54562.25 88888.00 2015-08-25 13:23:41.500 237 12615.23 112.90 54562.20 88888.00 2015-08-25 13:23:41.625 237 12615.25 112.92 54562.22 88888.00 2015-08-25 13:23:41.750 237 12615.25 112.90 54562.25 88888.00 2015-08-25 13:23:41.875 237 12615.25 112.90 54562.25 88888.00 2015-08-25 13:23:42.000 237 12615.23 112.92 54562.25 88888.00 2015-08-25 13:23:42.125 237 12615.23 112.92 54562.22 88888.00 2015-08-25 13:23:42.250 237 12615.25 112.90 54562.22 88888.00 2015-08-25 13:23:42.375 237 12615.30 112.92 54562.20 88888.00 2015-08-25 13:23:42.500 237 12615.27 112.90 54562.25 88888.00 2015-08-25 13:23:42.625 237 12615.30 112.90 54562.22 88888.00 2015-08-25 13:23:42.750 237 12615.27 112.92 54562.25 88888.00 2015-08-25 13:23:42.875 237 12615.25 112.92 54562.28 88888.00 2015-08-25 13:23:43.000 237 12615.20 112.88 54562.22 88888.00 2015-08-25 13:23:43.125 237 12615.17 112.88 54562.22 88888.00 2015-08-25 13:23:43.250 237 12615.20 112.88 54562.22 88888.00 2015-08-25 13:23:43.375 237 12615.25 112.90 54562.25 88888.00 2015-08-25 13:23:43.500 237 12615.25 112.92 54562.25 88888.00 2015-08-25 13:23:43.625 237 12615.25 112.92 54562.28 88888.00 2015-08-25 13:23:43.750 237 12615.20 112.92 54562.25 88888.00 2015-08-25 13:23:43.875 237 12615.23 112.90 54562.28 88888.00 2015-08-25 13:23:44.000 237 12615.25 112.88 54562.28 88888.00 2015-08-25 13:23:44.125 237 12615.25 112.88 54562.28 88888.00 2015-08-25 13:23:44.250 237 12615.20 112.88 54562.30 88888.00 2015-08-25 13:23:44.375 237 12615.25 112.90 54562.30 88888.00 2015-08-25 13:23:44.500 237 12615.27 112.90 54562.30 88888.00 2015-08-25 13:23:44.625 237 12615.27 112.90 54562.25 88888.00 2015-08-25 13:23:44.750 237 12615.25 112.92 54562.25 88888.00 2015-08-25 13:23:44.875 237 12615.27 112.90 54562.25 88888.00 2015-08-25 13:23:45.000 237 12615.30 112.90 54562.25 88888.00 2015-08-25 13:23:45.125 237 12615.30 112.90 54562.25 88888.00 2015-08-25 13:23:45.250 237 12615.27 112.85 54562.28 88888.00 2015-08-25 13:23:45.375 237 12615.27 112.88 54562.25 88888.00 2015-08-25 13:23:45.500 237 12615.27 112.90 54562.22 88888.00 2015-08-25 13:23:45.625 237 12615.33 112.92 54562.25 88888.00 2015-08-25 13:23:45.750 237 12615.30 112.92 54562.28 88888.00 2015-08-25 13:23:45.875 237 12615.23 112.90 54562.28 88888.00 2015-08-25 13:23:46.000 237 12615.20 112.90 54562.25 88888.00 2015-08-25 13:23:46.125 237 12615.25 112.90 54562.22 88888.00 2015-08-25 13:23:46.250 237 12615.23 112.90 54562.22 88888.00 2015-08-25 13:23:46.375 237 12615.15 112.92 54562.25 88888.00 2015-08-25 13:23:46.500 237 12615.15 112.92 54562.28 88888.00 2015-08-25 13:23:46.625 237 12615.17 112.90 54562.25 88888.00 2015-08-25 13:23:46.750 237 12615.20 112.90 54562.20 88888.00 2015-08-25 13:23:46.875 237 12615.27 112.88 54562.20 88888.00 2015-08-25 13:23:47.000 237 12615.33 112.90 54562.22 88888.00 2015-08-25 13:23:47.125 237 12615.25 112.90 54562.22 88888.00 2015-08-25 13:23:47.250 237 12615.17 112.92 54562.25 88888.00 2015-08-25 13:23:47.375 237 12615.17 112.92 54562.25 88888.00 2015-08-25 13:23:47.500 237 12615.15 112.90 54562.22 88888.00 2015-08-25 13:23:47.625 237 12615.17 112.88 54562.20 88888.00 2015-08-25 13:23:47.750 237 12615.20 112.90 54562.25 88888.00 2015-08-25 13:23:47.875 237 12615.23 112.90 54562.28 88888.00 2015-08-25 13:23:48.000 237 12615.17 112.88 54562.28 88888.00 2015-08-25 13:23:48.125 237 12615.12 112.88 54562.25 88888.00 2015-08-25 13:23:48.250 237 12615.12 112.90 54562.25 88888.00 2015-08-25 13:23:48.375 237 12615.17 112.92 54562.25 88888.00 2015-08-25 13:23:48.500 237 12615.20 112.90 54562.22 88888.00 2015-08-25 13:23:48.625 237 12615.23 112.90 54562.22 88888.00 2015-08-25 13:23:48.750 237 12615.25 112.95 54562.28 88888.00 2015-08-25 13:23:48.875 237 12615.33 112.92 54562.28 88888.00 2015-08-25 13:23:49.000 237 12615.33 112.92 54562.25 88888.00 2015-08-25 13:23:49.125 237 12615.30 112.95 54562.28 88888.00 2015-08-25 13:23:49.250 237 12615.20 112.95 54562.28 88888.00 2015-08-25 13:23:49.375 237 12615.20 112.92 54562.28 88888.00 2015-08-25 13:23:49.500 237 12615.25 112.92 54562.28 88888.00 2015-08-25 13:23:49.625 237 12615.25 112.95 54562.25 88888.00 2015-08-25 13:23:49.750 237 12615.20 112.92 54562.22 88888.00 2015-08-25 13:23:49.875 237 12615.20 112.92 54562.25 88888.00 2015-08-25 13:23:50.000 237 12615.23 112.95 54562.22 88888.00 2015-08-25 13:23:50.125 237 12615.23 112.92 54562.25 88888.00 2015-08-25 13:23:50.250 237 12615.17 112.95 54562.25 88888.00 2015-08-25 13:23:50.375 237 12615.20 112.95 54562.22 88888.00 2015-08-25 13:23:50.500 237 12615.23 112.92 54562.22 88888.00 2015-08-25 13:23:50.625 237 12615.25 112.92 54562.25 88888.00 2015-08-25 13:23:50.750 237 12615.25 112.92 54562.28 88888.00 2015-08-25 13:23:50.875 237 12615.27 112.92 54562.28 88888.00 2015-08-25 13:23:51.000 237 12615.33 112.97 54562.25 88888.00 2015-08-25 13:23:51.125 237 12615.27 112.97 54562.28 88888.00 2015-08-25 13:23:51.250 237 12615.20 112.95 54562.28 88888.00 2015-08-25 13:23:51.375 237 12615.25 112.92 54562.25 88888.00 2015-08-25 13:23:51.500 237 12615.27 112.95 54562.22 88888.00 2015-08-25 13:23:51.625 237 12615.30 112.92 54562.22 88888.00 2015-08-25 13:23:51.750 237 12615.33 112.90 54562.18 88888.00 2015-08-25 13:23:51.875 237 12615.27 112.92 54562.25 88888.00 2015-08-25 13:23:52.000 237 12615.30 112.92 54562.25 88888.00 2015-08-25 13:23:52.125 237 12615.30 112.95 54562.25 88888.00 2015-08-25 13:23:52.250 237 12615.30 112.95 54562.25 88888.00 2015-08-25 13:23:52.375 237 12615.25 112.95 54562.28 88888.00 2015-08-25 13:23:52.500 237 12615.23 112.92 54562.28 88888.00 2015-08-25 13:23:52.625 237 12615.20 112.92 54562.25 88888.00 2015-08-25 13:23:52.750 237 12615.25 112.90 54562.20 88888.00 2015-08-25 13:23:52.875 237 12615.27 112.88 54562.20 88888.00 2015-08-25 13:23:53.000 237 12615.30 112.92 54562.22 88888.00 2015-08-25 13:23:53.125 237 12615.27 112.92 54562.28 88888.00 2015-08-25 13:23:53.250 237 12615.23 112.92 54562.28 88888.00 2015-08-25 13:23:53.375 237 12615.25 112.92 54562.28 88888.00 2015-08-25 13:23:53.500 237 12615.27 112.92 54562.25 88888.00 2015-08-25 13:23:53.625 237 12615.33 112.92 54562.28 88888.00 2015-08-25 13:23:53.750 237 12615.33 112.92 54562.28 88888.00 2015-08-25 13:23:53.875 237 12615.30 112.95 54562.25 88888.00 2015-08-25 13:23:54.000 237 12615.25 112.92 54562.22 88888.00 2015-08-25 13:23:54.125 237 12615.25 112.92 54562.25 88888.00 2015-08-25 13:23:54.250 237 12615.25 112.92 54562.25 88888.00 2015-08-25 13:23:54.375 237 12615.33 112.92 54562.25 88888.00 2015-08-25 13:23:54.500 237 12615.30 112.92 54562.28 88888.00 2015-08-25 13:23:54.625 237 12615.27 112.95 54562.28 88888.00 2015-08-25 13:23:54.750 237 12615.27 113.00 54562.25 88888.00 2015-08-25 13:23:54.875 237 12615.30 112.95 54562.22 88888.00 2015-08-25 13:23:55.000 237 12615.33 112.95 54562.18 88888.00 2015-08-25 13:23:55.125 237 12615.27 112.92 54562.20 88888.00 2015-08-25 13:23:55.250 237 12615.25 112.90 54562.25 88888.00 2015-08-25 13:23:55.375 237 12615.25 112.92 54562.25 88888.00 2015-08-25 13:23:55.500 237 12615.20 112.92 54562.25 88888.00 2015-08-25 13:23:55.625 237 12615.23 112.95 54562.22 88888.00 2015-08-25 13:23:55.750 237 12615.25 112.92 54562.20 88888.00 2015-08-25 13:23:55.875 237 12615.27 112.90 54562.20 88888.00 2015-08-25 13:23:56.000 237 12615.30 112.90 54562.20 88888.00 2015-08-25 13:23:56.125 237 12615.25 112.90 54562.20 88888.00 2015-08-25 13:23:56.250 237 12615.27 112.92 54562.22 88888.00 2015-08-25 13:23:56.375 237 12615.27 112.90 54562.22 88888.00 2015-08-25 13:23:56.500 237 12615.20 112.90 54562.20 88888.00 2015-08-25 13:23:56.625 237 12615.12 112.95 54562.20 88888.00 2015-08-25 13:23:56.750 237 12615.12 112.95 54562.22 88888.00 2015-08-25 13:23:56.875 237 12615.15 112.92 54562.20 88888.00 2015-08-25 13:23:57.000 237 12615.17 112.92 54562.18 88888.00 2015-08-25 13:23:57.125 237 12615.17 112.92 54562.18 88888.00 2015-08-25 13:23:57.250 237 12615.17 112.92 54562.18 88888.00 2015-08-25 13:23:57.375 237 12615.23 112.95 54562.20 88888.00 2015-08-25 13:23:57.500 237 12615.20 112.95 54562.20 88888.00 2015-08-25 13:23:57.625 237 12615.17 112.92 54562.20 88888.00 2015-08-25 13:23:57.750 237 12615.20 112.90 54562.20 88888.00 2015-08-25 13:23:57.875 237 12615.25 112.92 54562.22 88888.00 2015-08-25 13:23:58.000 237 12615.23 112.95 54562.25 88888.00 2015-08-25 13:23:58.125 237 12615.17 112.95 54562.25 88888.00 2015-08-25 13:23:58.250 237 12615.17 112.90 54562.25 88888.00 2015-08-25 13:23:58.375 237 12615.23 112.88 54562.25 88888.00 2015-08-25 13:23:58.500 237 12615.20 112.88 54562.22 88888.00 2015-08-25 13:23:58.625 237 12615.20 112.85 54562.22 88888.00 2015-08-25 13:23:58.750 237 12615.20 112.85 54562.22 88888.00 2015-08-25 13:23:58.875 237 12615.25 112.85 54562.22 88888.00 2015-08-25 13:23:59.000 237 12615.30 112.85 54562.25 88888.00 2015-08-25 13:23:59.125 237 12615.30 112.88 54562.20 88888.00 2015-08-25 13:23:59.250 237 12615.23 112.85 54562.25 88888.00 2015-08-25 13:23:59.375 237 12615.23 112.85 54562.25 88888.00 2015-08-25 13:23:59.500 237 12615.23 112.88 54562.25 88888.00 2015-08-25 13:23:59.625 237 12615.25 112.85 54562.22 88888.00 2015-08-25 13:23:59.750 237 12615.27 112.88 54562.22 88888.00 2015-08-25 13:23:59.875 237 12615.30 112.88 54562.20 88888.00 2015-08-25 13:24:00.000 237 12615.30 112.85 54562.18 88888.00 2015-08-25 13:24:00.125 237 12615.33 112.85 54562.22 88888.00 2015-08-25 13:24:00.250 237 12615.27 112.85 54562.25 88888.00 2015-08-25 13:24:00.375 237 12615.27 112.85 54562.22 88888.00 2015-08-25 13:24:00.500 237 12615.33 112.85 54562.25 88888.00 2015-08-25 13:24:00.625 237 12615.30 112.88 54562.22 88888.00 2015-08-25 13:24:00.750 237 12615.27 112.85 54562.22 88888.00 2015-08-25 13:24:00.875 237 12615.23 112.88 54562.25 88888.00 2015-08-25 13:24:01.000 237 12615.23 112.88 54562.25 88888.00 2015-08-25 13:24:01.125 237 12615.27 112.88 54562.28 88888.00 2015-08-25 13:24:01.250 237 12615.27 112.85 54562.25 88888.00 2015-08-25 13:24:01.375 237 12615.27 112.85 54562.25 88888.00 2015-08-25 13:24:01.500 237 12615.23 112.85 54562.22 88888.00 2015-08-25 13:24:01.625 237 12615.25 112.85 54562.20 88888.00 2015-08-25 13:24:01.750 237 12615.30 112.85 54562.22 88888.00 2015-08-25 13:24:01.875 237 12615.27 112.85 54562.25 88888.00 2015-08-25 13:24:02.000 237 12615.25 112.85 54562.22 88888.00 2015-08-25 13:24:02.125 237 12615.25 112.85 54562.25 88888.00 2015-08-25 13:24:02.250 237 12615.23 112.85 54562.25 88888.00 2015-08-25 13:24:02.375 237 12615.23 112.85 54562.20 88888.00 2015-08-25 13:24:02.500 237 12615.23 112.85 54562.22 88888.00 2015-08-25 13:24:02.625 237 12615.20 112.88 54562.22 88888.00 2015-08-25 13:24:02.750 237 12615.23 112.88 54562.25 88888.00 2015-08-25 13:24:02.875 237 12615.25 112.88 54562.20 88888.00 2015-08-25 13:24:03.000 237 12615.23 112.88 54562.18 88888.00 2015-08-25 13:24:03.125 237 12615.20 112.85 54562.18 88888.00 2015-08-25 13:24:03.250 237 12615.20 112.83 54562.20 88888.00 2015-08-25 13:24:03.375 237 12615.20 112.85 54562.20 88888.00 2015-08-25 13:24:03.500 237 12615.15 112.85 54562.20 88888.00 2015-08-25 13:24:03.625 237 12615.15 112.85 54562.22 88888.00 2015-08-25 13:24:03.750 237 12615.15 112.83 54562.22 88888.00 2015-08-25 13:24:03.875 237 12615.15 112.85 54562.22 88888.00 2015-08-25 13:24:04.000 237 12615.15 112.85 54562.18 88888.00 2015-08-25 13:24:04.125 237 12615.20 112.85 54562.18 88888.00 2015-08-25 13:24:04.250 237 12615.15 112.83 54562.20 88888.00 2015-08-25 13:24:04.375 237 12615.15 112.83 54562.18 88888.00 2015-08-25 13:24:04.500 237 12615.15 112.83 54562.18 88888.00 2015-08-25 13:24:04.625 237 12615.12 112.88 54562.20 88888.00 2015-08-25 13:24:04.750 237 12615.15 112.85 54562.20 88888.00 2015-08-25 13:24:04.875 237 12615.17 112.85 54562.20 88888.00 2015-08-25 13:24:05.000 237 12615.12 112.85 54562.18 88888.00 2015-08-25 13:24:05.125 237 12615.15 112.88 54562.18 88888.00 2015-08-25 13:24:05.250 237 12615.17 112.83 54562.18 88888.00 2015-08-25 13:24:05.375 237 12615.17 112.83 54562.15 88888.00 2015-08-25 13:24:05.500 237 12615.12 112.85 54562.18 88888.00 2015-08-25 13:24:05.625 237 12615.17 112.85 54562.18 88888.00 2015-08-25 13:24:05.750 237 12615.20 112.85 54562.18 88888.00 2015-08-25 13:24:05.875 237 12615.15 112.85 54562.15 88888.00 2015-08-25 13:24:06.000 237 12615.15 112.85 54562.15 88888.00 2015-08-25 13:24:06.125 237 12615.15 112.80 54562.12 88888.00 2015-08-25 13:24:06.250 237 12615.20 112.85 54562.20 88888.00 2015-08-25 13:24:06.375 237 12615.23 112.85 54562.20 88888.00 2015-08-25 13:24:06.500 237 12615.20 112.85 54562.20 88888.00 2015-08-25 13:24:06.625 237 12615.20 112.85 54562.22 88888.00 2015-08-25 13:24:06.750 237 12615.25 112.88 54562.22 88888.00 2015-08-25 13:24:06.875 237 12615.27 112.85 54562.22 88888.00 2015-08-25 13:24:07.000 237 12615.30 112.83 54562.20 88888.00 2015-08-25 13:24:07.125 237 12615.25 112.85 54562.20 88888.00 2015-08-25 13:24:07.250 237 12615.20 112.83 54562.20 88888.00 2015-08-25 13:24:07.375 237 12615.23 112.85 54562.22 88888.00 2015-08-25 13:24:07.500 237 12615.23 112.88 54562.22 88888.00 2015-08-25 13:24:07.625 237 12615.25 112.85 54562.22 88888.00 2015-08-25 13:24:07.750 237 12615.25 112.88 54562.22 88888.00 2015-08-25 13:24:07.875 237 12615.25 112.90 54562.20 88888.00 2015-08-25 13:24:08.000 237 12615.27 112.90 54562.20 88888.00 2015-08-25 13:24:08.125 237 12615.30 112.90 54562.22 88888.00 2015-08-25 13:24:08.250 237 12615.30 112.90 54562.25 88888.00 2015-08-25 13:24:08.375 237 12615.33 112.88 54562.25 88888.00 2015-08-25 13:24:08.500 237 12615.30 112.88 54562.22 88888.00 2015-08-25 13:24:08.625 237 12615.27 112.90 54562.22 88888.00 2015-08-25 13:24:08.750 237 12615.25 112.90 54562.22 88888.00 2015-08-25 13:24:08.875 237 12615.27 112.92 54562.28 88888.00 2015-08-25 13:24:09.000 237 12615.30 112.92 54562.22 88888.00 2015-08-25 13:24:09.125 237 12615.30 112.92 54562.20 88888.00 2015-08-25 13:24:09.250 237 12615.27 112.92 54562.22 88888.00 2015-08-25 13:24:09.375 237 12615.25 112.95 54562.22 88888.00 2015-08-25 13:24:09.500 237 12615.20 112.92 54562.20 88888.00 2015-08-25 13:24:09.625 237 12615.23 112.92 54562.20 88888.00 2015-08-25 13:24:09.750 237 12615.27 112.90 54562.18 88888.00 2015-08-25 13:24:09.875 237 12615.23 112.90 54562.15 88888.00 2015-08-25 13:24:10.000 237 12615.23 112.88 54562.12 88888.00 2015-08-25 13:24:10.125 237 12615.23 112.90 54562.18 88888.00 2015-08-25 13:24:10.250 237 12615.25 112.90 54562.22 88888.00 2015-08-25 13:24:10.375 237 12615.30 112.92 54562.18 88888.00 2015-08-25 13:24:10.500 237 12615.27 112.90 54562.15 88888.00 2015-08-25 13:24:10.625 237 12615.27 112.90 54562.15 88888.00 2015-08-25 13:24:10.750 237 12615.25 112.90 54562.18 88888.00 2015-08-25 13:24:10.875 237 12615.23 112.90 54562.18 88888.00 2015-08-25 13:24:11.000 237 12615.23 112.90 54562.15 88888.00 2015-08-25 13:24:11.125 237 12615.25 112.90 54562.15 88888.00 2015-08-25 13:24:11.250 237 12615.27 112.85 54562.12 88888.00 2015-08-25 13:24:11.375 237 12615.30 112.85 54562.15 88888.00 2015-08-25 13:24:11.500 237 12615.30 112.88 54562.15 88888.00 2015-08-25 13:24:11.625 237 12615.27 112.90 54562.15 88888.00 2015-08-25 13:24:11.750 237 12615.20 112.88 54562.15 88888.00 2015-08-25 13:24:11.875 237 12615.23 112.85 54562.15 88888.00 2015-08-25 13:24:12.000 237 12615.25 112.85 54562.15 88888.00 2015-08-25 13:24:12.125 237 12615.23 112.83 54562.18 88888.00 2015-08-25 13:24:12.250 237 12615.27 112.85 54562.22 88888.00 2015-08-25 13:24:12.375 237 12615.33 112.88 54562.20 88888.00 2015-08-25 13:24:12.500 237 12615.27 112.90 54562.22 88888.00 2015-08-25 13:24:12.625 237 12615.25 112.88 54562.22 88888.00 2015-08-25 13:24:12.750 237 12615.25 112.85 54562.22 88888.00 2015-08-25 13:24:12.875 237 12615.25 112.85 54562.22 88888.00 2015-08-25 13:24:13.000 237 12615.23 112.88 54562.20 88888.00 2015-08-25 13:24:13.125 237 12615.15 112.90 54562.20 88888.00 2015-08-25 13:24:13.250 237 12615.15 112.88 54562.20 88888.00 2015-08-25 13:24:13.375 237 12615.23 112.90 54562.20 88888.00 2015-08-25 13:24:13.500 237 12615.25 112.90 54562.20 88888.00 2015-08-25 13:24:13.625 237 12615.25 112.90 54562.20 88888.00 2015-08-25 13:24:13.750 237 12615.27 112.90 54562.20 88888.00 2015-08-25 13:24:13.875 237 12615.30 112.92 54562.22 88888.00 2015-08-25 13:24:14.000 237 12615.27 112.92 54562.20 88888.00 2015-08-25 13:24:14.125 237 12615.23 112.90 54562.20 88888.00 2015-08-25 13:24:14.250 237 12615.23 112.88 54562.20 88888.00 2015-08-25 13:24:14.375 237 12615.30 112.92 54562.20 88888.00 2015-08-25 13:24:14.500 237 12615.40 112.92 54562.20 88888.00 2015-08-25 13:24:14.625 237 12615.38 112.92 54562.20 88888.00 2015-08-25 13:24:14.750 237 12615.33 112.92 54562.22 88888.00 2015-08-25 13:24:14.875 237 12615.30 112.95 54562.20 88888.00 2015-08-25 13:24:15.000 237 12615.30 112.92 54562.18 88888.00 2015-08-25 13:24:15.125 237 12615.25 112.90 54562.18 88888.00 2015-08-25 13:24:15.250 237 12615.20 112.92 54562.20 88888.00 2015-08-25 13:24:15.375 237 12615.25 112.92 54562.20 88888.00 2015-08-25 13:24:15.500 237 12615.27 112.90 54562.20 88888.00 2015-08-25 13:24:15.625 237 12615.23 112.90 54562.20 88888.00 2015-08-25 13:24:15.750 237 12615.17 112.92 54562.20 88888.00 2015-08-25 13:24:15.875 237 12615.23 112.90 54562.18 88888.00 2015-08-25 13:24:16.000 237 12615.27 112.88 54562.20 88888.00 2015-08-25 13:24:16.125 237 12615.33 112.90 54562.18 88888.00 2015-08-25 13:24:16.250 237 12615.25 112.92 54562.20 88888.00 2015-08-25 13:24:16.375 237 12615.25 112.90 54562.18 88888.00 2015-08-25 13:24:16.500 237 12615.23 112.88 54562.12 88888.00 2015-08-25 13:24:16.625 237 12615.17 112.85 54562.15 88888.00 2015-08-25 13:24:16.750 237 12615.23 112.90 54562.18 88888.00 2015-08-25 13:24:16.875 237 12615.30 112.90 54562.20 88888.00 2015-08-25 13:24:17.000 237 12615.23 112.88 54562.18 88888.00 2015-08-25 13:24:17.125 237 12615.20 112.88 54562.15 88888.00 2015-08-25 13:24:17.250 237 12615.25 112.88 54562.15 88888.00 2015-08-25 13:24:17.375 237 12615.33 112.90 54562.12 88888.00 2015-08-25 13:24:17.500 237 12615.25 112.88 54562.15 88888.00 2015-08-25 13:24:17.625 237 12615.20 112.88 54562.15 88888.00 2015-08-25 13:24:17.750 237 12615.23 112.90 54562.15 88888.00 2015-08-25 13:24:17.875 237 12615.23 112.92 54562.15 88888.00 2015-08-25 13:24:18.000 237 12615.23 112.92 54562.10 88888.00 2015-08-25 13:24:18.125 237 12615.23 112.92 54562.12 88888.00 2015-08-25 13:24:18.250 237 12615.23 112.90 54562.12 88888.00 2015-08-25 13:24:18.375 237 12615.30 112.92 54562.15 88888.00 2015-08-25 13:24:18.500 237 12615.27 112.95 54562.18 88888.00 2015-08-25 13:24:18.625 237 12615.25 112.95 54562.15 88888.00 2015-08-25 13:24:18.750 237 12615.23 112.92 54562.20 88888.00 2015-08-25 13:24:18.875 237 12615.20 112.90 54562.20 88888.00 2015-08-25 13:24:19.000 237 12615.20 112.92 54562.20 88888.00 2015-08-25 13:24:19.125 237 12615.23 112.92 54562.20 88888.00 2015-08-25 13:24:19.250 237 12615.25 112.90 54562.18 88888.00 2015-08-25 13:24:19.375 237 12615.27 112.88 54562.18 88888.00 2015-08-25 13:24:19.500 237 12615.23 112.90 54562.15 88888.00 2015-08-25 13:24:19.625 237 12615.23 112.88 54562.15 88888.00 2015-08-25 13:24:19.750 237 12615.27 112.92 54562.15 88888.00 2015-08-25 13:24:19.875 237 12615.33 112.90 54562.15 88888.00 2015-08-25 13:24:20.000 237 12615.38 112.90 54562.15 88888.00 2015-08-25 13:24:20.125 237 12615.35 112.90 54562.15 88888.00 2015-08-25 13:24:20.250 237 12615.30 112.92 54562.15 88888.00 2015-08-25 13:24:20.375 237 12615.27 112.92 54562.15 88888.00 2015-08-25 13:24:20.500 237 12615.27 112.92 54562.15 88888.00 2015-08-25 13:24:20.625 237 12615.33 112.90 54562.15 88888.00 2015-08-25 13:24:20.750 237 12615.25 112.88 54562.18 88888.00 2015-08-25 13:24:20.875 237 12615.23 112.92 54562.15 88888.00 2015-08-25 13:24:21.000 237 12615.23 112.95 54562.15 88888.00 2015-08-25 13:24:21.125 237 12615.23 112.95 54562.15 88888.00 2015-08-25 13:24:21.250 237 12615.20 112.92 54562.15 88888.00 2015-08-25 13:24:21.375 237 12615.23 112.92 54562.10 88888.00 2015-08-25 13:24:21.500 237 12615.20 112.95 54562.10 88888.00 2015-08-25 13:24:21.625 237 12615.17 112.92 54562.10 88888.00 2015-08-25 13:24:21.750 237 12615.20 112.92 54562.12 88888.00 2015-08-25 13:24:21.875 237 12615.23 112.95 54562.12 88888.00 2015-08-25 13:24:22.000 237 12615.23 112.95 54562.12 88888.00 2015-08-25 13:24:22.125 237 12615.25 112.92 54562.15 88888.00 2015-08-25 13:24:22.250 237 12615.25 112.92 54562.12 88888.00 2015-08-25 13:24:22.375 237 12615.27 112.92 54562.12 88888.00 2015-08-25 13:24:22.500 237 12615.20 112.92 54562.10 88888.00 2015-08-25 13:24:22.625 237 12615.17 112.95 54562.12 88888.00 2015-08-25 13:24:22.750 237 12615.17 112.95 54562.12 88888.00 2015-08-25 13:24:22.875 237 12615.20 112.97 54562.10 88888.00 2015-08-25 13:24:23.000 237 12615.23 112.90 54562.05 88888.00 2015-08-25 13:24:23.125 237 12615.20 112.92 54562.10 88888.00 2015-08-25 13:24:23.250 237 12615.17 112.95 54562.10 88888.00 2015-08-25 13:24:23.375 237 12615.17 113.00 54562.07 88888.00 2015-08-25 13:24:23.500 237 12615.10 112.95 54562.07 88888.00 2015-08-25 13:24:23.625 237 12615.10 112.92 54562.05 88888.00 2015-08-25 13:24:23.750 237 12615.12 112.95 54562.07 88888.00 2015-08-25 13:24:23.875 237 12615.15 112.97 54562.07 88888.00 2015-08-25 13:24:24.000 237 12615.15 112.95 54562.05 88888.00 2015-08-25 13:24:24.125 237 12615.15 112.92 54562.05 88888.00 2015-08-25 13:24:24.250 237 12615.15 112.92 54562.07 88888.00 2015-08-25 13:24:24.375 237 12615.17 112.95 54562.10 88888.00 2015-08-25 13:24:24.500 237 12615.23 112.95 54562.10 88888.00 2015-08-25 13:24:24.625 237 12615.25 112.95 54562.10 88888.00 2015-08-25 13:24:24.750 237 12615.23 112.95 54562.10 88888.00 2015-08-25 13:24:24.875 237 12615.17 112.95 54562.07 88888.00 2015-08-25 13:24:25.000 237 12615.12 112.92 54562.10 88888.00 2015-08-25 13:24:25.125 237 12615.12 112.95 54562.10 88888.00 2015-08-25 13:24:25.250 237 12615.17 112.92 54562.12 88888.00 2015-08-25 13:24:25.375 237 12615.23 112.97 54562.12 88888.00 2015-08-25 13:24:25.500 237 12615.20 113.00 54562.12 88888.00 2015-08-25 13:24:25.625 237 12615.20 113.00 54562.12 88888.00 2015-08-25 13:24:25.750 237 12615.20 113.03 54562.15 88888.00 2015-08-25 13:24:25.875 237 12615.23 113.00 54562.12 88888.00 2015-08-25 13:24:26.000 237 12615.17 112.97 54562.10 88888.00 2015-08-25 13:24:26.125 237 12615.10 112.95 54562.12 88888.00 2015-08-25 13:24:26.250 237 12615.12 112.97 54562.15 88888.00 2015-08-25 13:24:26.375 237 12615.20 112.97 54562.15 88888.00 2015-08-25 13:24:26.500 237 12615.20 113.00 54562.10 88888.00 2015-08-25 13:24:26.625 237 12615.17 112.97 54562.12 88888.00 2015-08-25 13:24:26.750 237 12615.17 113.00 54562.12 88888.00 2015-08-25 13:24:26.875 237 12615.17 113.00 54562.10 88888.00 2015-08-25 13:24:27.000 237 12615.17 112.97 54562.07 88888.00 2015-08-25 13:24:27.125 237 12615.15 112.95 54562.12 88888.00 2015-08-25 13:24:27.250 237 12615.15 112.97 54562.15 88888.00 2015-08-25 13:24:27.375 237 12615.17 112.97 54562.10 88888.00 2015-08-25 13:24:27.500 237 12615.20 113.00 54562.10 88888.00 2015-08-25 13:24:27.625 237 12615.15 113.00 54562.10 88888.00 2015-08-25 13:24:27.750 237 12615.17 113.03 54562.10 88888.00 2015-08-25 13:24:27.875 237 12615.17 113.00 54562.12 88888.00 2015-08-25 13:24:28.000 237 12615.17 112.97 54562.12 88888.00 2015-08-25 13:24:28.125 237 12615.12 112.97 54562.12 88888.00 2015-08-25 13:24:28.250 237 12615.10 112.97 54562.12 88888.00 2015-08-25 13:24:28.375 237 12615.15 113.00 54562.12 88888.00 2015-08-25 13:24:28.500 237 12615.20 113.00 54562.12 88888.00 2015-08-25 13:24:28.625 237 12615.17 112.97 54562.12 88888.00 2015-08-25 13:24:28.750 237 12615.15 112.95 54562.07 88888.00 2015-08-25 13:24:28.875 237 12615.17 112.95 54562.07 88888.00 2015-08-25 13:24:29.000 237 12615.17 112.95 54562.07 88888.00 2015-08-25 13:24:29.125 237 12615.17 112.97 54562.12 88888.00 2015-08-25 13:24:29.250 237 12615.20 112.97 54562.10 88888.00 2015-08-25 13:24:29.375 237 12615.20 112.97 54562.10 88888.00 2015-08-25 13:24:29.500 237 12615.15 112.95 54562.07 88888.00 2015-08-25 13:24:29.625 237 12615.20 112.97 54562.12 88888.00 2015-08-25 13:24:29.750 237 12615.23 113.00 54562.07 88888.00 2015-08-25 13:24:29.875 237 12615.23 112.97 54562.05 88888.00 2015-08-25 13:24:30.000 237 12615.23 112.97 54562.05 88888.00 2015-08-25 13:24:30.125 237 12615.25 113.00 54562.05 88888.00 2015-08-25 13:24:30.250 237 12615.20 112.97 54562.07 88888.00 2015-08-25 13:24:30.375 237 12615.15 113.03 54562.10 88888.00 2015-08-25 13:24:30.500 237 12615.20 113.03 54562.10 88888.00 2015-08-25 13:24:30.625 237 12615.25 113.00 54562.10 88888.00 2015-08-25 13:24:30.750 237 12615.25 113.00 54562.10 88888.00 2015-08-25 13:24:30.875 237 12615.20 113.05 54562.12 88888.00 2015-08-25 13:24:31.000 237 12615.20 113.05 54562.10 88888.00 2015-08-25 13:24:31.125 237 12615.17 113.05 54562.12 88888.00 2015-08-25 13:24:31.250 237 12615.12 113.08 54562.15 88888.00 2015-08-25 13:24:31.375 237 12615.12 113.05 54562.12 88888.00 2015-08-25 13:24:31.500 237 12615.15 113.05 54562.10 88888.00 2015-08-25 13:24:31.625 237 12615.17 113.03 54562.07 88888.00 2015-08-25 13:24:31.750 237 12615.23 113.00 54562.10 88888.00 2015-08-25 13:24:31.875 237 12615.25 113.03 54562.10 88888.00 2015-08-25 13:24:32.000 237 12615.25 113.03 54562.10 88888.00 2015-08-25 13:24:32.125 237 12615.25 113.05 54562.10 88888.00 2015-08-25 13:24:32.250 237 12615.17 113.03 54562.10 88888.00 2015-08-25 13:24:32.375 237 12615.17 113.05 54562.10 88888.00 2015-08-25 13:24:32.500 237 12615.20 113.08 54562.12 88888.00 2015-08-25 13:24:32.625 237 12615.15 113.08 54562.12 88888.00 2015-08-25 13:24:32.750 237 12615.12 113.03 54562.15 88888.00 2015-08-25 13:24:32.875 237 12615.15 113.08 54562.18 88888.00 2015-08-25 13:24:33.000 237 12615.20 113.08 54562.18 88888.00 2015-08-25 13:24:33.125 237 12615.17 113.08 54562.18 88888.00 2015-08-25 13:24:33.250 237 12615.15 113.05 54562.15 88888.00 2015-08-25 13:24:33.375 237 12615.25 113.10 54562.15 88888.00 2015-08-25 13:24:33.500 237 12615.27 113.08 54562.15 88888.00 2015-08-25 13:24:33.625 237 12615.20 113.05 54562.15 88888.00 2015-08-25 13:24:33.750 237 12615.15 113.05 54562.15 88888.00 2015-08-25 13:24:33.875 237 12615.17 113.05 54562.12 88888.00 2015-08-25 13:24:34.000 237 12615.20 113.05 54562.12 88888.00 2015-08-25 13:24:34.125 237 12615.20 113.08 54562.12 88888.00 2015-08-25 13:24:34.250 237 12615.20 113.05 54562.15 88888.00 2015-08-25 13:24:34.375 237 12615.20 113.03 54562.18 88888.00 2015-08-25 13:24:34.500 237 12615.17 113.03 54562.12 88888.00 2015-08-25 13:24:34.625 237 12615.20 113.03 54562.12 88888.00 2015-08-25 13:24:34.750 237 12615.25 113.05 54562.12 88888.00 2015-08-25 13:24:34.875 237 12615.20 113.05 54562.10 88888.00 2015-08-25 13:24:35.000 237 12615.15 113.05 54562.07 88888.00 2015-08-25 13:24:35.125 237 12615.15 113.05 54562.10 88888.00 2015-08-25 13:24:35.250 237 12615.15 113.03 54562.12 88888.00 2015-08-25 13:24:35.375 237 12615.23 113.05 54562.12 88888.00 2015-08-25 13:24:35.500 237 12615.17 113.05 54562.15 88888.00 2015-08-25 13:24:35.625 237 12615.15 113.05 54562.12 88888.00 2015-08-25 13:24:35.750 237 12615.12 113.05 54562.07 88888.00 2015-08-25 13:24:35.875 237 12615.12 113.05 54562.10 88888.00 2015-08-25 13:24:36.000 237 12615.12 113.08 54562.12 88888.00 2015-08-25 13:24:36.125 237 12615.12 113.08 54562.12 88888.00 2015-08-25 13:24:36.250 237 12615.10 113.05 54562.10 88888.00 2015-08-25 13:24:36.375 237 12615.05 113.05 54562.12 88888.00 2015-08-25 13:24:36.500 237 12615.08 113.12 54562.15 88888.00 2015-08-25 13:24:36.625 237 12615.12 113.12 54562.15 88888.00 2015-08-25 13:24:36.750 237 12615.15 113.10 54562.12 88888.00 2015-08-25 13:24:36.875 237 12615.15 113.08 54562.10 88888.00 2015-08-25 13:24:37.000 237 12615.15 113.08 54562.10 88888.00 2015-08-25 13:24:37.125 237 12615.12 113.08 54562.12 88888.00 2015-08-25 13:24:37.250 237 12615.15 113.10 54562.12 88888.00 2015-08-25 13:24:37.375 237 12615.17 113.10 54562.12 88888.00 2015-08-25 13:24:37.500 237 12615.20 113.08 54562.10 88888.00 2015-08-25 13:24:37.625 237 12615.23 113.08 54562.10 88888.00 2015-08-25 13:24:37.750 237 12615.20 113.10 54562.10 88888.00 2015-08-25 13:24:37.875 237 12615.20 113.10 54562.10 88888.00 2015-08-25 13:24:38.000 237 12615.17 113.12 54562.07 88888.00 2015-08-25 13:24:38.125 237 12615.17 113.10 54562.10 88888.00 2015-08-25 13:24:38.250 237 12615.20 113.12 54562.10 88888.00 2015-08-25 13:24:38.375 237 12615.23 113.15 54562.10 88888.00 2015-08-25 13:24:38.500 237 12615.23 113.12 54562.10 88888.00 2015-08-25 13:24:38.625 237 12615.20 113.10 54562.07 88888.00 2015-08-25 13:24:38.750 237 12615.20 113.10 54562.07 88888.00 2015-08-25 13:24:38.875 237 12615.23 113.12 54562.10 88888.00 2015-08-25 13:24:39.000 237 12615.23 113.10 54562.10 88888.00 2015-08-25 13:24:39.125 237 12615.23 113.10 54562.10 88888.00 2015-08-25 13:24:39.250 237 12615.20 113.15 54562.10 88888.00 2015-08-25 13:24:39.375 237 12615.20 113.17 54562.15 88888.00 2015-08-25 13:24:39.500 237 12615.23 113.15 54562.15 88888.00 2015-08-25 13:24:39.625 237 12615.17 113.10 54562.12 88888.00 2015-08-25 13:24:39.750 237 12615.17 113.12 54562.10 88888.00 2015-08-25 13:24:39.875 237 12615.17 113.12 54562.10 88888.00 2015-08-25 13:24:40.000 237 12615.17 113.15 54562.07 88888.00 2015-08-25 13:24:40.125 237 12615.15 113.15 54562.12 88888.00 2015-08-25 13:24:40.250 237 12615.15 113.10 54562.12 88888.00 2015-08-25 13:24:40.375 237 12615.17 113.12 54562.12 88888.00 2015-08-25 13:24:40.500 237 12615.15 113.15 54562.15 88888.00 2015-08-25 13:24:40.625 237 12615.12 113.12 54562.12 88888.00 2015-08-25 13:24:40.750 237 12615.15 113.12 54562.10 88888.00 2015-08-25 13:24:40.875 237 12615.12 113.12 54562.10 88888.00 2015-08-25 13:24:41.000 237 12615.12 113.17 54562.12 88888.00 2015-08-25 13:24:41.125 237 12615.10 113.15 54562.12 88888.00 2015-08-25 13:24:41.250 237 12615.05 113.17 54562.12 88888.00 2015-08-25 13:24:41.375 237 12615.08 113.17 54562.15 88888.00 2015-08-25 13:24:41.500 237 12615.05 113.15 54562.10 88888.00 2015-08-25 13:24:41.625 237 12615.00 113.15 54562.07 88888.00 2015-08-25 13:24:41.750 237 12615.00 113.17 54562.10 88888.00 2015-08-25 13:24:41.875 237 12615.05 113.17 54562.12 88888.00 2015-08-25 13:24:42.000 237 12615.12 113.15 54562.15 88888.00 2015-08-25 13:24:42.125 237 12615.15 113.17 54562.12 88888.00 2015-08-25 13:24:42.250 237 12615.17 113.20 54562.15 88888.00 2015-08-25 13:24:42.375 237 12615.17 113.20 54562.12 88888.00 2015-08-25 13:24:42.500 237 12615.17 113.20 54562.15 88888.00 2015-08-25 13:24:42.625 237 12615.15 113.20 54562.12 88888.00 2015-08-25 13:24:42.750 237 12615.15 113.20 54562.12 88888.00 2015-08-25 13:24:42.875 237 12615.15 113.17 54562.12 88888.00 2015-08-25 13:24:43.000 237 12615.15 113.17 54562.10 88888.00 2015-08-25 13:24:43.125 237 12615.15 113.15 54562.10 88888.00 2015-08-25 13:24:43.250 237 12615.12 113.17 54562.12 88888.00 2015-08-25 13:24:43.375 237 12615.12 113.20 54562.15 88888.00 2015-08-25 13:24:43.500 237 12615.15 113.20 54562.15 88888.00 2015-08-25 13:24:43.625 237 12615.20 113.20 54562.18 88888.00 2015-08-25 13:24:43.750 237 12615.20 113.17 54562.15 88888.00 2015-08-25 13:24:43.875 237 12615.17 113.15 54562.15 88888.00 2015-08-25 13:24:44.000 237 12615.15 113.17 54562.15 88888.00 2015-08-25 13:24:44.125 237 12615.20 113.20 54562.15 88888.00 2015-08-25 13:24:44.250 237 12615.20 113.17 54562.15 88888.00 2015-08-25 13:24:44.375 237 12615.15 113.17 54562.15 88888.00 2015-08-25 13:24:44.500 237 12615.17 113.17 54562.15 88888.00 2015-08-25 13:24:44.625 237 12615.20 113.17 54562.18 88888.00 2015-08-25 13:24:44.750 237 12615.20 113.12 54562.15 88888.00 2015-08-25 13:24:44.875 237 12615.17 113.12 54562.18 88888.00 2015-08-25 13:24:45.000 237 12615.17 113.15 54562.15 88888.00 2015-08-25 13:24:45.125 237 12615.17 113.15 54562.12 88888.00 2015-08-25 13:24:45.250 237 12615.17 113.12 54562.10 88888.00 2015-08-25 13:24:45.375 237 12615.15 113.15 54562.10 88888.00 2015-08-25 13:24:45.500 237 12615.12 113.22 54562.10 88888.00 2015-08-25 13:24:45.625 237 12615.15 113.20 54562.12 88888.00 2015-08-25 13:24:45.750 237 12615.10 113.17 54562.12 88888.00 2015-08-25 13:24:45.875 237 12615.15 113.15 54562.12 88888.00 2015-08-25 13:24:46.000 237 12615.12 113.12 54562.12 88888.00 2015-08-25 13:24:46.125 237 12615.08 113.12 54562.15 88888.00 2015-08-25 13:24:46.250 237 12615.08 113.15 54562.12 88888.00 2015-08-25 13:24:46.375 237 12615.10 113.15 54562.10 88888.00 2015-08-25 13:24:46.500 237 12615.10 113.15 54562.10 88888.00 2015-08-25 13:24:46.625 237 12615.10 113.12 54562.07 88888.00 2015-08-25 13:24:46.750 237 12615.08 113.12 54562.07 88888.00 2015-08-25 13:24:46.875 237 12615.15 113.15 54562.07 88888.00 2015-08-25 13:24:47.000 237 12615.17 113.15 54562.05 88888.00 2015-08-25 13:24:47.125 237 12615.10 113.12 54562.05 88888.00 2015-08-25 13:24:47.250 237 12615.12 113.10 54562.10 88888.00 2015-08-25 13:24:47.375 237 12615.12 113.10 54562.12 88888.00 2015-08-25 13:24:47.500 237 12615.10 113.12 54562.10 88888.00 2015-08-25 13:24:47.625 237 12615.10 113.12 54562.05 88888.00 2015-08-25 13:24:47.750 237 12615.17 113.15 54562.07 88888.00 2015-08-25 13:24:47.875 237 12615.15 113.15 54562.10 88888.00 2015-08-25 13:24:48.000 237 12615.15 113.15 54562.10 88888.00 2015-08-25 13:24:48.125 237 12615.20 113.15 54562.10 88888.00 2015-08-25 13:24:48.250 237 12615.23 113.17 54562.10 88888.00 2015-08-25 13:24:48.375 237 12615.23 113.15 54562.07 88888.00 2015-08-25 13:24:48.500 237 12615.20 113.15 54562.10 88888.00 2015-08-25 13:24:48.625 237 12615.15 113.15 54562.12 88888.00 2015-08-25 13:24:48.750 237 12615.12 113.15 54562.15 88888.00 2015-08-25 13:24:48.875 237 12615.12 113.15 54562.15 88888.00 2015-08-25 13:24:49.000 237 12615.12 113.12 54562.12 88888.00 2015-08-25 13:24:49.125 237 12615.12 113.17 54562.15 88888.00 2015-08-25 13:24:49.250 237 12615.08 113.15 54562.15 88888.00 2015-08-25 13:24:49.375 237 12615.08 113.17 54562.12 88888.00 2015-08-25 13:24:49.500 237 12615.10 113.17 54562.12 88888.00 2015-08-25 13:24:49.625 237 12615.12 113.17 54562.12 88888.00 2015-08-25 13:24:49.750 237 12615.12 113.17 54562.12 88888.00 2015-08-25 13:24:49.875 237 12615.10 113.20 54562.12 88888.00 2015-08-25 13:24:50.000 237 12615.10 113.20 54562.15 88888.00 2015-08-25 13:24:50.125 237 12615.12 113.15 54562.12 88888.00 2015-08-25 13:24:50.250 237 12615.15 113.17 54562.10 88888.00 2015-08-25 13:24:50.375 237 12615.17 113.17 54562.10 88888.00 2015-08-25 13:24:50.500 237 12615.15 113.15 54562.10 88888.00 2015-08-25 13:24:50.625 237 12615.08 113.10 54562.12 88888.00 2015-08-25 13:24:50.750 237 12615.10 113.12 54562.10 88888.00 2015-08-25 13:24:50.875 237 12615.08 113.15 54562.12 88888.00 2015-08-25 13:24:51.000 237 12615.05 113.15 54562.12 88888.00 2015-08-25 13:24:51.125 237 12615.08 113.17 54562.15 88888.00 2015-08-25 13:24:51.250 237 12615.05 113.17 54562.15 88888.00 2015-08-25 13:24:51.375 237 12615.08 113.17 54562.15 88888.00 2015-08-25 13:24:51.500 237 12615.10 113.17 54562.15 88888.00 2015-08-25 13:24:51.625 237 12615.05 113.12 54562.15 88888.00 2015-08-25 13:24:51.750 237 12615.05 113.12 54562.12 88888.00 2015-08-25 13:24:51.875 237 12615.10 113.15 54562.12 88888.00 2015-08-25 13:24:52.000 237 12615.08 113.12 54562.12 88888.00 2015-08-25 13:24:52.125 237 12615.05 113.17 54562.12 88888.00 2015-08-25 13:24:52.250 237 12615.12 113.15 54562.10 88888.00 2015-08-25 13:24:52.375 237 12615.17 113.12 54562.07 88888.00 2015-08-25 13:24:52.500 237 12615.17 113.17 54562.10 88888.00 2015-08-25 13:24:52.625 237 12615.15 113.15 54562.10 88888.00 2015-08-25 13:24:52.750 237 12615.15 113.17 54562.10 88888.00 2015-08-25 13:24:52.875 237 12615.10 113.15 54562.07 88888.00 2015-08-25 13:24:53.000 237 12615.10 113.12 54562.07 88888.00 2015-08-25 13:24:53.125 237 12615.15 113.17 54562.10 88888.00 2015-08-25 13:24:53.250 237 12615.08 113.15 54562.12 88888.00 2015-08-25 13:24:53.375 237 12615.02 113.15 54562.15 88888.00 2015-08-25 13:24:53.500 237 12615.02 113.12 54562.10 88888.00 2015-08-25 13:24:53.625 237 12615.08 113.12 54562.10 88888.00 2015-08-25 13:24:53.750 237 12615.08 113.12 54562.10 88888.00 2015-08-25 13:24:53.875 237 12615.05 113.12 54562.10 88888.00 2015-08-25 13:24:54.000 237 12615.08 113.12 54562.10 88888.00 2015-08-25 13:24:54.125 237 12615.08 113.10 54562.12 88888.00 2015-08-25 13:24:54.250 237 12615.02 113.12 54562.12 88888.00 2015-08-25 13:24:54.375 237 12615.08 113.15 54562.10 88888.00 2015-08-25 13:24:54.500 237 12615.08 113.15 54562.12 88888.00 2015-08-25 13:24:54.625 237 12615.05 113.17 54562.12 88888.00 2015-08-25 13:24:54.750 237 12615.05 113.12 54562.10 88888.00 2015-08-25 13:24:54.875 237 12615.08 113.12 54562.10 88888.00 2015-08-25 13:24:55.000 237 12615.05 113.15 54562.10 88888.00 2015-08-25 13:24:55.125 237 12615.02 113.15 54562.15 88888.00 2015-08-25 13:24:55.250 237 12614.98 113.10 54562.15 88888.00 2015-08-25 13:24:55.375 237 12615.02 113.12 54562.15 88888.00 2015-08-25 13:24:55.500 237 12615.02 113.12 54562.12 88888.00 2015-08-25 13:24:55.625 237 12615.00 113.15 54562.07 88888.00 2015-08-25 13:24:55.750 237 12615.02 113.12 54562.07 88888.00 2015-08-25 13:24:55.875 237 12615.05 113.12 54562.07 88888.00 2015-08-25 13:24:56.000 237 12615.02 113.10 54562.07 88888.00 2015-08-25 13:24:56.125 237 12615.00 113.10 54562.10 88888.00 2015-08-25 13:24:56.250 237 12614.95 113.08 54562.12 88888.00 2015-08-25 13:24:56.375 237 12615.00 113.10 54562.12 88888.00 2015-08-25 13:24:56.500 237 12615.05 113.10 54562.12 88888.00 2015-08-25 13:24:56.625 237 12615.02 113.12 54562.12 88888.00 2015-08-25 13:24:56.750 237 12615.02 113.15 54562.12 88888.00 2015-08-25 13:24:56.875 237 12615.05 113.12 54562.15 88888.00 2015-08-25 13:24:57.000 237 12615.00 113.10 54562.15 88888.00 2015-08-25 13:24:57.125 237 12614.98 113.10 54562.15 88888.00 2015-08-25 13:24:57.250 237 12614.98 113.12 54562.15 88888.00 2015-08-25 13:24:57.375 237 12614.98 113.15 54562.15 88888.00 2015-08-25 13:24:57.500 237 12614.95 113.10 54562.15 88888.00 2015-08-25 13:24:57.625 237 12614.92 113.10 54562.12 88888.00 2015-08-25 13:24:57.750 237 12614.90 113.10 54562.15 88888.00 2015-08-25 13:24:57.875 237 12614.95 113.10 54562.15 88888.00 2015-08-25 13:24:58.000 237 12615.02 113.12 54562.12 88888.00 2015-08-25 13:24:58.125 237 12615.00 113.12 54562.15 88888.00 2015-08-25 13:24:58.250 237 12614.92 113.12 54562.15 88888.00 2015-08-25 13:24:58.375 237 12614.95 113.12 54562.12 88888.00 2015-08-25 13:24:58.500 237 12614.98 113.12 54562.10 88888.00 2015-08-25 13:24:58.625 237 12615.00 113.10 54562.10 88888.00 2015-08-25 13:24:58.750 237 12614.95 113.12 54562.10 88888.00 2015-08-25 13:24:58.875 237 12614.98 113.12 54562.10 88888.00 2015-08-25 13:24:59.000 237 12614.98 113.10 54562.07 88888.00 2015-08-25 13:24:59.125 237 12614.92 113.05 54562.05 88888.00 2015-08-25 13:24:59.250 237 12614.95 113.08 54562.10 88888.00 2015-08-25 13:24:59.375 237 12615.00 113.10 54562.12 88888.00 2015-08-25 13:24:59.500 237 12615.02 113.12 54562.10 88888.00 2015-08-25 13:24:59.625 237 12614.98 113.12 54562.12 88888.00 2015-08-25 13:24:59.750 237 12614.92 113.08 54562.12 88888.00 2015-08-25 13:24:59.875 237 12614.92 113.08 54562.07 88888.00 2015-08-25 13:25:00.000 237 12615.05 113.08 54562.07 88888.00 2015-08-25 13:25:00.125 237 12615.05 113.08 54562.10 88888.00 2015-08-25 13:25:00.250 237 12615.02 113.08 54562.12 88888.00 2015-08-25 13:25:00.375 237 12614.98 113.08 54562.10 88888.00 2015-08-25 13:25:00.500 237 12614.98 113.12 54562.10 88888.00 2015-08-25 13:25:00.625 237 12615.00 113.15 54562.10 88888.00 2015-08-25 13:25:00.750 237 12615.10 113.12 54562.10 88888.00 2015-08-25 13:25:00.875 237 12615.12 113.12 54562.10 88888.00 2015-08-25 13:25:01.000 237 12615.05 113.12 54562.07 88888.00 2015-08-25 13:25:01.125 237 12615.00 113.12 54562.07 88888.00 2015-08-25 13:25:01.250 237 12615.00 113.10 54562.07 88888.00 2015-08-25 13:25:01.375 237 12615.05 113.12 54562.10 88888.00 2015-08-25 13:25:01.500 237 12615.05 113.10 54562.07 88888.00 2015-08-25 13:25:01.625 237 12615.05 113.10 54562.10 88888.00 2015-08-25 13:25:01.750 237 12615.05 113.08 54562.07 88888.00 2015-08-25 13:25:01.875 237 12615.08 113.08 54562.12 88888.00 2015-08-25 13:25:02.000 237 12615.08 113.08 54562.10 88888.00 2015-08-25 13:25:02.125 237 12615.02 113.08 54562.10 88888.00 2015-08-25 13:25:02.250 237 12615.02 113.10 54562.15 88888.00 2015-08-25 13:25:02.375 237 12615.02 113.08 54562.15 88888.00 2015-08-25 13:25:02.500 237 12615.02 113.10 54562.15 88888.00 2015-08-25 13:25:02.625 237 12615.02 113.10 54562.15 88888.00 2015-08-25 13:25:02.750 237 12615.05 113.10 54562.12 88888.00 2015-08-25 13:25:02.875 237 12615.05 113.10 54562.10 88888.00 2015-08-25 13:25:03.000 237 12615.10 113.05 54562.12 88888.00 2015-08-25 13:25:03.125 237 12615.08 113.08 54562.10 88888.00 2015-08-25 13:25:03.250 237 12615.02 113.08 54562.12 88888.00 2015-08-25 13:25:03.375 237 12615.08 113.08 54562.15 88888.00 2015-08-25 13:25:03.500 237 12615.08 113.08 54562.12 88888.00 2015-08-25 13:25:03.625 237 12615.10 113.05 54562.10 88888.00 2015-08-25 13:25:03.750 237 12615.12 113.08 54562.07 88888.00 2015-08-25 13:25:03.875 237 12615.15 113.08 54562.07 88888.00 2015-08-25 13:25:04.000 237 12615.10 113.08 54562.07 88888.00 2015-08-25 13:25:04.125 237 12615.10 113.05 54562.10 88888.00 2015-08-25 13:25:04.250 237 12615.10 113.05 54562.12 88888.00 2015-08-25 13:25:04.375 237 12615.15 113.05 54562.12 88888.00 2015-08-25 13:25:04.500 237 12615.12 113.03 54562.12 88888.00 2015-08-25 13:25:04.625 237 12615.15 113.03 54562.10 88888.00 2015-08-25 13:25:04.750 237 12615.08 113.05 54562.10 88888.00 2015-08-25 13:25:04.875 237 12615.05 113.05 54562.10 88888.00 2015-08-25 13:25:05.000 237 12615.10 113.03 54562.10 88888.00 2015-08-25 13:25:05.125 237 12615.10 113.03 54562.10 88888.00 2015-08-25 13:25:05.250 237 12615.12 113.05 54562.12 88888.00 2015-08-25 13:25:05.375 237 12615.15 113.05 54562.12 88888.00 2015-08-25 13:25:05.500 237 12615.08 113.03 54562.10 88888.00 2015-08-25 13:25:05.625 237 12615.02 113.00 54562.07 88888.00 2015-08-25 13:25:05.750 237 12615.05 113.03 54562.07 88888.00 2015-08-25 13:25:05.875 237 12615.08 113.03 54562.10 88888.00 2015-08-25 13:25:06.000 237 12615.10 113.05 54562.10 88888.00 2015-08-25 13:25:06.125 237 12615.12 113.05 54562.07 88888.00 2015-08-25 13:25:06.250 237 12615.12 113.08 54562.05 88888.00 2015-08-25 13:25:06.375 237 12615.12 113.05 54562.07 88888.00 2015-08-25 13:25:06.500 237 12615.12 113.03 54562.10 88888.00 2015-08-25 13:25:06.625 237 12615.15 113.03 54562.10 88888.00 2015-08-25 13:25:06.750 237 12615.15 113.03 54562.10 88888.00 2015-08-25 13:25:06.875 237 12615.12 113.00 54562.12 88888.00 2015-08-25 13:25:07.000 237 12615.10 113.00 54562.12 88888.00 2015-08-25 13:25:07.125 237 12615.12 113.03 54562.10 88888.00 2015-08-25 13:25:07.250 237 12615.12 113.05 54562.10 88888.00 2015-08-25 13:25:07.375 237 12615.12 113.05 54562.10 88888.00 2015-08-25 13:25:07.500 237 12615.08 113.05 54562.10 88888.00 2015-08-25 13:25:07.625 237 12615.10 113.03 54562.12 88888.00 2015-08-25 13:25:07.750 237 12615.05 113.03 54562.12 88888.00 2015-08-25 13:25:07.875 237 12615.05 113.00 54562.12 88888.00 2015-08-25 13:25:08.000 237 12615.10 112.97 54562.12 88888.00 2015-08-25 13:25:08.125 237 12615.10 113.00 54562.10 88888.00 2015-08-25 13:25:08.250 237 12615.10 113.03 54562.10 88888.00 2015-08-25 13:25:08.375 237 12615.15 113.05 54562.07 88888.00 2015-08-25 13:25:08.500 237 12615.12 113.03 54562.07 88888.00 2015-08-25 13:25:08.625 237 12615.10 113.03 54562.10 88888.00 2015-08-25 13:25:08.750 237 12615.08 113.03 54562.07 88888.00 2015-08-25 13:25:08.875 237 12615.05 113.03 54562.10 88888.00 2015-08-25 13:25:09.000 237 12615.10 113.05 54562.10 88888.00 2015-08-25 13:25:09.125 237 12615.08 113.03 54562.07 88888.00 2015-08-25 13:25:09.250 237 12615.02 113.00 54562.07 88888.00 2015-08-25 13:25:09.375 237 12615.02 113.03 54562.07 88888.00 2015-08-25 13:25:09.500 237 12615.02 113.03 54562.07 88888.00 2015-08-25 13:25:09.625 237 12615.02 113.00 54562.10 88888.00 2015-08-25 13:25:09.750 237 12615.02 113.03 54562.07 88888.00 2015-08-25 13:25:09.875 237 12615.00 113.00 54562.07 88888.00 2015-08-25 13:25:10.000 237 12615.00 113.03 54562.07 88888.00 2015-08-25 13:25:10.125 237 12615.00 113.05 54562.12 88888.00 2015-08-25 13:25:10.250 237 12615.00 113.03 54562.12 88888.00 2015-08-25 13:25:10.375 237 12615.05 113.00 54562.12 88888.00 2015-08-25 13:25:10.500 237 12615.08 113.00 54562.10 88888.00 2015-08-25 13:25:10.625 237 12615.10 113.03 54562.07 88888.00 2015-08-25 13:25:10.750 237 12615.10 113.00 54562.07 88888.00 2015-08-25 13:25:10.875 237 12615.08 113.03 54562.10 88888.00 2015-08-25 13:25:11.000 237 12615.00 113.05 54562.10 88888.00 2015-08-25 13:25:11.125 237 12614.98 113.05 54562.10 88888.00 2015-08-25 13:25:11.250 237 12615.00 113.05 54562.07 88888.00 2015-08-25 13:25:11.375 237 12615.02 113.05 54562.07 88888.00 2015-08-25 13:25:11.500 237 12615.10 113.03 54562.10 88888.00 2015-08-25 13:25:11.625 237 12615.12 113.03 54562.10 88888.00 2015-08-25 13:25:11.750 237 12615.05 113.05 54562.07 88888.00 2015-08-25 13:25:11.875 237 12615.02 113.05 54562.10 88888.00 2015-08-25 13:25:12.000 237 12615.05 113.03 54562.07 88888.00 2015-08-25 13:25:12.125 237 12615.05 113.03 54562.10 88888.00 2015-08-25 13:25:12.250 237 12615.05 113.03 54562.10 88888.00 2015-08-25 13:25:12.375 237 12615.10 113.08 54562.10 88888.00 2015-08-25 13:25:12.500 237 12615.10 113.05 54562.10 88888.00 2015-08-25 13:25:12.625 237 12615.10 113.05 54562.12 88888.00 2015-08-25 13:25:12.750 237 12615.12 113.03 54562.10 88888.00 2015-08-25 13:25:12.875 237 12615.10 113.05 54562.10 88888.00 2015-08-25 13:25:13.000 237 12615.10 113.05 54562.10 88888.00 2015-08-25 13:25:13.125 237 12615.12 113.03 54562.10 88888.00 2015-08-25 13:25:13.250 237 12615.15 113.05 54562.10 88888.00 2015-08-25 13:25:13.375 237 12615.17 113.08 54562.12 88888.00 2015-08-25 13:25:13.500 237 12615.15 113.08 54562.12 88888.00 2015-08-25 13:25:13.625 237 12615.12 113.08 54562.10 88888.00 2015-08-25 13:25:13.750 237 12615.08 113.05 54562.12 88888.00 2015-08-25 13:25:13.875 237 12615.08 113.08 54562.12 88888.00 2015-08-25 13:25:14.000 237 12615.15 113.10 54562.10 88888.00 2015-08-25 13:25:14.125 237 12615.15 113.10 54562.10 88888.00 2015-08-25 13:25:14.250 237 12615.15 113.10 54562.10 88888.00 2015-08-25 13:25:14.375 237 12615.17 113.10 54562.10 88888.00 2015-08-25 13:25:14.500 237 12615.12 113.08 54562.10 88888.00 2015-08-25 13:25:14.625 237 12615.12 113.10 54562.12 88888.00 2015-08-25 13:25:14.750 237 12615.15 113.12 54562.12 88888.00 2015-08-25 13:25:14.875 237 12615.12 113.12 54562.12 88888.00 2015-08-25 13:25:15.000 237 12615.08 113.08 54562.07 88888.00 2015-08-25 13:25:15.125 237 12615.05 113.10 54562.10 88888.00 2015-08-25 13:25:15.250 237 12615.05 113.08 54562.07 88888.00 2015-08-25 13:25:15.375 237 12615.10 113.08 54562.10 88888.00 2015-08-25 13:25:15.500 237 12615.08 113.10 54562.10 88888.00 2015-08-25 13:25:15.625 237 12615.05 113.10 54562.10 88888.00 2015-08-25 13:25:15.750 237 12615.05 113.10 54562.07 88888.00 2015-08-25 13:25:15.875 237 12615.10 113.10 54562.10 88888.00 2015-08-25 13:25:16.000 237 12615.10 113.10 54562.12 88888.00 2015-08-25 13:25:16.125 237 12615.05 113.12 54562.12 88888.00 2015-08-25 13:25:16.250 237 12615.08 113.08 54562.10 88888.00 2015-08-25 13:25:16.375 237 12615.12 113.08 54562.10 88888.00 2015-08-25 13:25:16.500 237 12615.15 113.08 54562.10 88888.00 2015-08-25 13:25:16.625 237 12615.12 113.08 54562.07 88888.00 2015-08-25 13:25:16.750 237 12615.10 113.10 54562.10 88888.00 2015-08-25 13:25:16.875 237 12615.10 113.10 54562.10 88888.00 2015-08-25 13:25:17.000 237 12615.15 113.08 54562.07 88888.00 2015-08-25 13:25:17.125 237 12615.15 113.08 54562.05 88888.00 2015-08-25 13:25:17.250 237 12615.05 113.08 54562.07 88888.00 2015-08-25 13:25:17.375 237 12615.08 113.10 54562.07 88888.00 2015-08-25 13:25:17.500 237 12615.08 113.15 54562.07 88888.00 2015-08-25 13:25:17.625 237 12615.08 113.12 54562.07 88888.00 2015-08-25 13:25:17.750 237 12615.05 113.12 54562.07 88888.00 2015-08-25 13:25:17.875 237 12615.08 113.10 54562.05 88888.00 2015-08-25 13:25:18.000 237 12615.05 113.08 54562.07 88888.00 2015-08-25 13:25:18.125 237 12615.00 113.08 54562.10 88888.00 2015-08-25 13:25:18.250 237 12614.90 113.10 54562.05 88888.00 2015-08-25 13:25:18.375 237 12614.95 113.12 54562.07 88888.00 2015-08-25 13:25:18.500 237 12614.92 113.10 54562.07 88888.00 2015-08-25 13:25:18.625 237 12614.90 113.10 54562.10 88888.00 2015-08-25 13:25:18.750 237 12614.90 113.10 54562.10 88888.00 2015-08-25 13:25:18.875 237 12614.98 113.12 54562.07 88888.00 2015-08-25 13:25:19.000 237 12615.05 113.15 54562.07 88888.00 2015-08-25 13:25:19.125 237 12615.02 113.15 54562.10 88888.00 2015-08-25 13:25:19.250 237 12614.98 113.12 54562.10 88888.00 2015-08-25 13:25:19.375 237 12614.95 113.15 54562.12 88888.00 2015-08-25 13:25:19.500 237 12615.00 113.10 54562.12 88888.00 2015-08-25 13:25:19.625 237 12615.02 113.10 54562.10 88888.00 2015-08-25 13:25:19.750 237 12615.00 113.12 54562.10 88888.00 2015-08-25 13:25:19.875 237 12614.98 113.10 54562.07 88888.00 2015-08-25 13:25:20.000 237 12614.98 113.12 54562.10 88888.00 2015-08-25 13:25:20.125 237 12615.00 113.12 54562.07 88888.00 2015-08-25 13:25:20.250 237 12615.02 113.10 54562.03 88888.00 2015-08-25 13:25:20.375 237 12615.02 113.15 54562.05 88888.00 2015-08-25 13:25:20.500 237 12615.05 113.10 54562.05 88888.00 2015-08-25 13:25:20.625 237 12615.08 113.08 54562.07 88888.00 2015-08-25 13:25:20.750 237 12615.05 113.10 54562.07 88888.00 2015-08-25 13:25:20.875 237 12615.05 113.12 54562.12 88888.00 2015-08-25 13:25:21.000 237 12615.08 113.08 54562.10 88888.00 2015-08-25 13:25:21.125 237 12615.08 113.08 54562.07 88888.00 2015-08-25 13:25:21.250 237 12615.10 113.05 54562.05 88888.00 2015-08-25 13:25:21.375 237 12615.12 113.08 54562.05 88888.00 2015-08-25 13:25:21.500 237 12615.05 113.10 54562.07 88888.00 2015-08-25 13:25:21.625 237 12615.00 113.12 54562.07 88888.00 2015-08-25 13:25:21.750 237 12615.00 113.10 54562.05 88888.00 2015-08-25 13:25:21.875 237 12615.02 113.10 54562.03 88888.00 2015-08-25 13:25:22.000 237 12614.98 113.05 54562.07 88888.00 2015-08-25 13:25:22.125 237 12615.02 113.08 54562.07 88888.00 2015-08-25 13:25:22.250 237 12615.02 113.08 54562.07 88888.00 2015-08-25 13:25:22.375 237 12615.02 113.10 54562.07 88888.00 2015-08-25 13:25:22.500 237 12615.00 113.10 54562.03 88888.00 2015-08-25 13:25:22.625 237 12614.98 113.08 54562.03 88888.00 2015-08-25 13:25:22.750 237 12614.98 113.05 54562.03 88888.00 2015-08-25 13:25:22.875 237 12615.05 113.08 54562.03 88888.00 2015-08-25 13:25:23.000 237 12615.08 113.05 54562.03 88888.00 2015-08-25 13:25:23.125 237 12615.12 113.05 54562.03 88888.00 2015-08-25 13:25:23.250 237 12615.10 113.05 54562.05 88888.00 2015-08-25 13:25:23.375 237 12615.15 113.05 54562.03 88888.00 2015-08-25 13:25:23.500 237 12615.12 113.05 54562.03 88888.00 2015-08-25 13:25:23.625 237 12615.12 113.03 54562.03 88888.00 2015-08-25 13:25:23.750 237 12615.17 113.00 54562.07 88888.00 2015-08-25 13:25:23.875 237 12615.20 113.00 54562.07 88888.00 2015-08-25 13:25:24.000 237 12615.15 113.00 54562.03 88888.00 2015-08-25 13:25:24.125 237 12615.08 113.00 54562.05 88888.00 2015-08-25 13:25:24.250 237 12615.08 113.03 54562.05 88888.00 2015-08-25 13:25:24.375 237 12615.12 113.03 54562.03 88888.00 2015-08-25 13:25:24.500 237 12615.10 113.03 54562.00 88888.00 2015-08-25 13:25:24.625 237 12615.15 113.00 54562.03 88888.00 2015-08-25 13:25:24.750 237 12615.17 113.03 54562.03 88888.00 2015-08-25 13:25:24.875 237 12615.17 113.00 54562.03 88888.00 2015-08-25 13:25:25.000 237 12615.17 113.00 54562.03 88888.00 2015-08-25 13:25:25.125 237 12615.23 112.97 54562.03 88888.00 2015-08-25 13:25:25.250 237 12615.15 113.00 54562.03 88888.00 2015-08-25 13:25:25.375 237 12615.12 113.00 54562.03 88888.00 2015-08-25 13:25:25.500 237 12615.12 113.00 54562.03 88888.00 2015-08-25 13:25:25.625 237 12615.20 112.95 54562.03 88888.00 2015-08-25 13:25:25.750 237 12615.23 112.95 54562.05 88888.00 2015-08-25 13:25:25.875 237 12615.15 112.95 54562.03 88888.00 2015-08-25 13:25:26.000 237 12615.12 112.95 54562.03 88888.00 2015-08-25 13:25:26.125 237 12615.15 112.95 54562.05 88888.00 2015-08-25 13:25:26.250 237 12615.12 112.95 54562.05 88888.00 2015-08-25 13:25:26.375 237 12615.15 112.97 54562.05 88888.00 2015-08-25 13:25:26.500 237 12615.08 112.95 54562.05 88888.00 2015-08-25 13:25:26.625 237 12615.10 112.92 54562.05 88888.00 2015-08-25 13:25:26.750 237 12615.15 112.95 54562.07 88888.00 2015-08-25 13:25:26.875 237 12615.17 112.95 54562.07 88888.00 2015-08-25 13:25:27.000 237 12615.12 112.92 54562.05 88888.00 2015-08-25 13:25:27.125 237 12615.10 112.92 54562.05 88888.00 2015-08-25 13:25:27.250 237 12615.10 112.95 54562.05 88888.00 2015-08-25 13:25:27.375 237 12615.05 112.95 54562.03 88888.00 2015-08-25 13:25:27.500 237 12615.05 112.92 54562.03 88888.00 2015-08-25 13:25:27.625 237 12615.05 112.92 54562.03 88888.00 2015-08-25 13:25:27.750 237 12615.08 112.92 54562.03 88888.00 2015-08-25 13:25:27.875 237 12615.10 112.90 54562.03 88888.00 2015-08-25 13:25:28.000 237 12615.10 112.95 54562.05 88888.00 2015-08-25 13:25:28.125 237 12615.12 112.95 54562.03 88888.00 2015-08-25 13:25:28.250 237 12615.15 112.92 54562.03 88888.00 2015-08-25 13:25:28.375 237 12615.15 112.92 54562.03 88888.00 2015-08-25 13:25:28.500 237 12615.10 112.90 54562.00 88888.00 2015-08-25 13:25:28.625 237 12615.08 112.90 54562.00 88888.00 2015-08-25 13:25:28.750 237 12615.08 112.90 54562.00 88888.00 2015-08-25 13:25:28.875 237 12615.08 112.90 54562.03 88888.00 2015-08-25 13:25:29.000 237 12615.12 112.90 54562.03 88888.00 2015-08-25 13:25:29.125 237 12615.12 112.90 54562.07 88888.00 2015-08-25 13:25:29.250 237 12615.17 112.88 54562.05 88888.00 2015-08-25 13:25:29.375 237 12615.17 112.90 54562.03 88888.00 2015-08-25 13:25:29.500 237 12615.10 112.88 54562.03 88888.00 2015-08-25 13:25:29.625 237 12615.08 112.90 54562.03 88888.00 2015-08-25 13:25:29.750 237 12615.12 112.88 54562.03 88888.00 2015-08-25 13:25:29.875 237 12615.17 112.88 54562.03 88888.00 2015-08-25 13:25:30.000 237 12615.20 112.90 54562.00 88888.00 2015-08-25 13:25:30.125 237 12615.20 112.85 54562.00 88888.00 2015-08-25 13:25:30.250 237 12615.15 112.83 54562.03 88888.00 2015-08-25 13:25:30.375 237 12615.15 112.83 54562.05 88888.00 2015-08-25 13:25:30.500 237 12615.12 112.85 54562.07 88888.00 2015-08-25 13:25:30.625 237 12615.12 112.88 54562.05 88888.00 2015-08-25 13:25:30.750 237 12615.05 112.88 54562.05 88888.00 2015-08-25 13:25:30.875 237 12615.08 112.88 54562.07 88888.00 2015-08-25 13:25:31.000 237 12615.12 112.90 54562.07 88888.00 2015-08-25 13:25:31.125 237 12615.10 112.88 54562.07 88888.00 2015-08-25 13:25:31.250 237 12615.05 112.85 54562.07 88888.00 2015-08-25 13:25:31.375 237 12615.05 112.85 54562.03 88888.00 2015-08-25 13:25:31.500 237 12615.08 112.83 54562.00 88888.00 2015-08-25 13:25:31.625 237 12615.17 112.83 54562.05 88888.00 2015-08-25 13:25:31.750 237 12615.20 112.85 54562.07 88888.00 2015-08-25 13:25:31.875 237 12615.17 112.83 54562.07 88888.00 2015-08-25 13:25:32.000 237 12615.17 112.78 54562.07 88888.00 2015-08-25 13:25:32.125 237 12615.17 112.78 54562.07 88888.00 2015-08-25 13:25:32.250 237 12615.12 112.78 54562.07 88888.00 2015-08-25 13:25:32.375 237 12615.15 112.80 54562.10 88888.00 2015-08-25 13:25:32.500 237 12615.15 112.83 54562.10 88888.00 2015-08-25 13:25:32.625 237 12615.15 112.80 54562.07 88888.00 2015-08-25 13:25:32.750 237 12615.15 112.78 54562.05 88888.00 2015-08-25 13:25:32.875 237 12615.20 112.80 54562.07 88888.00 2015-08-25 13:25:33.000 237 12615.20 112.80 54562.07 88888.00 2015-08-25 13:25:33.125 237 12615.12 112.78 54562.07 88888.00 2015-08-25 13:25:33.250 237 12615.10 112.78 54562.05 88888.00 2015-08-25 13:25:33.375 237 12615.12 112.78 54562.05 88888.00 2015-08-25 13:25:33.500 237 12615.12 112.80 54562.03 88888.00 2015-08-25 13:25:33.625 237 12615.15 112.80 54562.00 88888.00 2015-08-25 13:25:33.750 237 12615.12 112.80 54562.03 88888.00 2015-08-25 13:25:33.875 237 12615.17 112.80 54562.03 88888.00 2015-08-25 13:25:34.000 237 12615.17 112.80 54562.03 88888.00 2015-08-25 13:25:34.125 237 12615.12 112.78 54562.03 88888.00 2015-08-25 13:25:34.250 237 12615.08 112.80 54562.03 88888.00 2015-08-25 13:25:34.375 237 12615.08 112.80 54562.05 88888.00 2015-08-25 13:25:34.500 237 12615.00 112.80 54562.03 88888.00 2015-08-25 13:25:34.625 237 12614.98 112.78 54562.05 88888.00 2015-08-25 13:25:34.750 237 12615.05 112.75 54562.05 88888.00 2015-08-25 13:25:34.875 237 12615.12 112.75 54562.00 88888.00 2015-08-25 13:25:35.000 237 12615.12 112.75 54562.05 88888.00 2015-08-25 13:25:35.125 237 12615.05 112.78 54562.07 88888.00 2015-08-25 13:25:35.250 237 12615.02 112.75 54562.05 88888.00 2015-08-25 13:25:35.375 237 12615.10 112.75 54562.05 88888.00 2015-08-25 13:25:35.500 237 12615.15 112.78 54562.07 88888.00 2015-08-25 13:25:35.625 237 12615.20 112.78 54562.07 88888.00 2015-08-25 13:25:35.750 237 12615.17 112.78 54562.05 88888.00 2015-08-25 13:25:35.875 237 12615.15 112.78 54562.03 88888.00 2015-08-25 13:25:36.000 237 12615.10 112.78 54562.03 88888.00 2015-08-25 13:25:36.125 237 12615.08 112.75 54562.00 88888.00 2015-08-25 13:25:36.250 237 12615.10 112.78 54562.00 88888.00 2015-08-25 13:25:36.375 237 12615.17 112.78 54561.97 88888.00 2015-08-25 13:25:36.500 237 12615.23 112.78 54562.03 88888.00 2015-08-25 13:25:36.625 237 12615.20 112.78 54562.03 88888.00 2015-08-25 13:25:36.750 237 12615.20 112.78 54562.05 88888.00 2015-08-25 13:25:36.875 237 12615.20 112.75 54562.03 88888.00 2015-08-25 13:25:37.000 237 12615.15 112.75 54562.03 88888.00 2015-08-25 13:25:37.125 237 12615.15 112.75 54562.03 88888.00 2015-08-25 13:25:37.250 237 12615.08 112.72 54562.05 88888.00 2015-08-25 13:25:37.375 237 12615.08 112.72 54562.05 88888.00 2015-08-25 13:25:37.500 237 12615.12 112.72 54562.05 88888.00 2015-08-25 13:25:37.625 237 12615.12 112.70 54562.03 88888.00 2015-08-25 13:25:37.750 237 12615.08 112.72 54562.05 88888.00 2015-08-25 13:25:37.875 237 12615.08 112.72 54562.07 88888.00 2015-08-25 13:25:38.000 237 12615.10 112.75 54562.07 88888.00 2015-08-25 13:25:38.125 237 12615.12 112.75 54562.05 88888.00 2015-08-25 13:25:38.250 237 12615.12 112.72 54562.07 88888.00 2015-08-25 13:25:38.375 237 12615.15 112.72 54562.07 88888.00 2015-08-25 13:25:38.500 237 12615.08 112.72 54562.07 88888.00 2015-08-25 13:25:38.625 237 12615.08 112.72 54562.05 88888.00 2015-08-25 13:25:38.750 237 12615.08 112.72 54562.07 88888.00 2015-08-25 13:25:38.875 237 12615.05 112.72 54562.07 88888.00 2015-08-25 13:25:39.000 237 12615.05 112.70 54562.07 88888.00 2015-08-25 13:25:39.125 237 12615.05 112.70 54562.10 88888.00 2015-08-25 13:25:39.250 237 12615.05 112.70 54562.10 88888.00 2015-08-25 13:25:39.375 237 12615.08 112.67 54562.07 88888.00 2015-08-25 13:25:39.500 237 12615.08 112.67 54562.05 88888.00 2015-08-25 13:25:39.625 237 12615.08 112.70 54562.07 88888.00 2015-08-25 13:25:39.750 237 12615.05 112.72 54562.10 88888.00 2015-08-25 13:25:39.875 237 12614.98 112.72 54562.10 88888.00 2015-08-25 13:25:40.000 237 12615.00 112.72 54562.07 88888.00 2015-08-25 13:25:40.125 237 12615.02 112.70 54562.05 88888.00 2015-08-25 13:25:40.250 237 12615.08 112.70 54562.07 88888.00 2015-08-25 13:25:40.375 237 12615.08 112.70 54562.05 88888.00 2015-08-25 13:25:40.500 237 12614.98 112.72 54562.07 88888.00 2015-08-25 13:25:40.625 237 12614.95 112.70 54562.07 88888.00 2015-08-25 13:25:40.750 237 12614.98 112.67 54562.07 88888.00 2015-08-25 13:25:40.875 237 12615.00 112.70 54562.05 88888.00 2015-08-25 13:25:41.000 237 12615.02 112.67 54562.03 88888.00 2015-08-25 13:25:41.125 237 12615.00 112.70 54562.03 88888.00 2015-08-25 13:25:41.250 237 12615.00 112.67 54562.03 88888.00 2015-08-25 13:25:41.375 237 12615.05 112.70 54562.00 88888.00 2015-08-25 13:25:41.500 237 12615.05 112.67 54562.03 88888.00 2015-08-25 13:25:41.625 237 12615.02 112.67 54562.03 88888.00 2015-08-25 13:25:41.750 237 12614.98 112.70 54562.00 88888.00 2015-08-25 13:25:41.875 237 12614.95 112.67 54562.00 88888.00 2015-08-25 13:25:42.000 237 12614.90 112.67 54562.00 88888.00 2015-08-25 13:25:42.125 237 12614.90 112.70 54562.03 88888.00 2015-08-25 13:25:42.250 237 12614.88 112.72 54562.03 88888.00 2015-08-25 13:25:42.375 237 12614.92 112.70 54562.03 88888.00 2015-08-25 13:25:42.500 237 12614.98 112.70 54562.03 88888.00 2015-08-25 13:25:42.625 237 12615.00 112.70 54562.03 88888.00 2015-08-25 13:25:42.750 237 12615.00 112.72 54562.03 88888.00 2015-08-25 13:25:42.875 237 12614.95 112.72 54562.05 88888.00 2015-08-25 13:25:43.000 237 12614.95 112.72 54562.03 88888.00 2015-08-25 13:25:43.125 237 12614.90 112.72 54562.03 88888.00 2015-08-25 13:25:43.250 237 12614.85 112.72 54562.05 88888.00 2015-08-25 13:25:43.375 237 12614.85 112.75 54562.05 88888.00 2015-08-25 13:25:43.500 237 12614.88 112.72 54562.05 88888.00 2015-08-25 13:25:43.625 237 12614.95 112.70 54562.05 88888.00 2015-08-25 13:25:43.750 237 12614.90 112.72 54562.05 88888.00 2015-08-25 13:25:43.875 237 12614.85 112.72 54562.05 88888.00 2015-08-25 13:25:44.000 237 12614.88 112.70 54562.03 88888.00 2015-08-25 13:25:44.125 237 12614.85 112.70 54562.03 88888.00 2015-08-25 13:25:44.250 237 12614.88 112.67 54562.05 88888.00 2015-08-25 13:25:44.375 237 12614.92 112.72 54562.03 88888.00 2015-08-25 13:25:44.500 237 12614.92 112.72 54562.00 88888.00 2015-08-25 13:25:44.625 237 12614.98 112.70 54562.05 88888.00 2015-08-25 13:25:44.750 237 12615.00 112.70 54562.07 88888.00 2015-08-25 13:25:44.875 237 12615.00 112.70 54562.05 88888.00 2015-08-25 13:25:45.000 237 12615.00 112.67 54562.03 88888.00 2015-08-25 13:25:45.125 237 12614.98 112.67 54562.05 88888.00 2015-08-25 13:25:45.250 237 12614.88 112.65 54562.05 88888.00 2015-08-25 13:25:45.375 237 12614.98 112.70 54562.05 88888.00 2015-08-25 13:25:45.500 237 12615.00 112.70 54562.03 88888.00 2015-08-25 13:25:45.625 237 12614.92 112.70 54562.05 88888.00 2015-08-25 13:25:45.750 237 12614.85 112.67 54562.05 88888.00 2015-08-25 13:25:45.875 237 12614.85 112.65 54562.05 88888.00 2015-08-25 13:25:46.000 237 12614.92 112.67 54562.05 88888.00 2015-08-25 13:25:46.125 237 12614.98 112.70 54562.05 88888.00 2015-08-25 13:25:46.250 237 12614.92 112.67 54562.05 88888.00 2015-08-25 13:25:46.375 237 12614.90 112.65 54562.05 88888.00 2015-08-25 13:25:46.500 237 12614.85 112.60 54562.05 88888.00 2015-08-25 13:25:46.625 237 12614.83 112.62 54562.05 88888.00 2015-08-25 13:25:46.750 237 12614.85 112.65 54562.05 88888.00 2015-08-25 13:25:46.875 237 12614.88 112.62 54562.03 88888.00 2015-08-25 13:25:47.000 237 12614.95 112.62 54562.00 88888.00 2015-08-25 13:25:47.125 237 12615.00 112.65 54562.00 88888.00 2015-08-25 13:25:47.250 237 12614.95 112.67 54562.03 88888.00 2015-08-25 13:25:47.375 237 12614.92 112.65 54562.00 88888.00 2015-08-25 13:25:47.500 237 12614.92 112.62 54562.00 88888.00 2015-08-25 13:25:47.625 237 12614.95 112.60 54561.97 88888.00 2015-08-25 13:25:47.750 237 12614.92 112.60 54561.97 88888.00 2015-08-25 13:25:47.875 237 12614.88 112.62 54562.00 88888.00 2015-08-25 13:25:48.000 237 12614.90 112.62 54562.00 88888.00 2015-08-25 13:25:48.125 237 12614.92 112.65 54562.00 88888.00 2015-08-25 13:25:48.250 237 12614.92 112.62 54562.00 88888.00 2015-08-25 13:25:48.375 237 12614.95 112.65 54562.03 88888.00 2015-08-25 13:25:48.500 237 12614.98 112.65 54562.03 88888.00 2015-08-25 13:25:48.625 237 12615.05 112.65 54562.05 88888.00 2015-08-25 13:25:48.750 237 12615.00 112.67 54562.03 88888.00 2015-08-25 13:25:48.875 237 12614.95 112.67 54562.05 88888.00 2015-08-25 13:25:49.000 237 12614.92 112.67 54562.05 88888.00 2015-08-25 13:25:49.125 237 12614.98 112.67 54562.05 88888.00 2015-08-25 13:25:49.250 237 12614.90 112.67 54562.07 88888.00 2015-08-25 13:25:49.375 237 12614.98 112.70 54562.05 88888.00 2015-08-25 13:25:49.500 237 12614.98 112.65 54562.05 88888.00 2015-08-25 13:25:49.625 237 12614.98 112.65 54562.05 88888.00 2015-08-25 13:25:49.750 237 12614.90 112.65 54562.05 88888.00 2015-08-25 13:25:49.875 237 12614.90 112.65 54562.05 88888.00 2015-08-25 13:25:50.000 237 12614.92 112.65 54562.07 88888.00 2015-08-25 13:25:50.125 237 12614.92 112.65 54562.10 88888.00 2015-08-25 13:25:50.250 237 12614.92 112.65 54562.07 88888.00 2015-08-25 13:25:50.375 237 12614.95 112.65 54562.05 88888.00 2015-08-25 13:25:50.500 237 12615.00 112.65 54562.07 88888.00 2015-08-25 13:25:50.625 237 12614.98 112.65 54562.07 88888.00 2015-08-25 13:25:50.750 237 12614.92 112.65 54562.07 88888.00 2015-08-25 13:25:50.875 237 12614.95 112.65 54562.05 88888.00 2015-08-25 13:25:51.000 237 12614.98 112.65 54562.03 88888.00 2015-08-25 13:25:51.125 237 12614.95 112.65 54562.03 88888.00 2015-08-25 13:25:51.250 237 12614.85 112.67 54562.05 88888.00 2015-08-25 13:25:51.375 237 12614.90 112.67 54562.05 88888.00 2015-08-25 13:25:51.500 237 12614.88 112.67 54562.05 88888.00 2015-08-25 13:25:51.625 237 12614.95 112.65 54562.05 88888.00 2015-08-25 13:25:51.750 237 12614.92 112.67 54562.03 88888.00 2015-08-25 13:25:51.875 237 12614.88 112.67 54562.05 88888.00 2015-08-25 13:25:52.000 237 12614.85 112.65 54562.05 88888.00 2015-08-25 13:25:52.125 237 12614.85 112.67 54562.05 88888.00 2015-08-25 13:25:52.250 237 12614.85 112.65 54562.07 88888.00 2015-08-25 13:25:52.375 237 12614.92 112.67 54562.05 88888.00 2015-08-25 13:25:52.500 237 12614.90 112.67 54562.05 88888.00 2015-08-25 13:25:52.625 237 12614.92 112.70 54562.03 88888.00 2015-08-25 13:25:52.750 237 12614.90 112.67 54562.03 88888.00 2015-08-25 13:25:52.875 237 12614.90 112.67 54562.05 88888.00 2015-08-25 13:25:53.000 237 12614.83 112.70 54562.03 88888.00 2015-08-25 13:25:53.125 237 12614.80 112.67 54562.03 88888.00 2015-08-25 13:25:53.250 237 12614.83 112.65 54562.03 88888.00 2015-08-25 13:25:53.375 237 12614.88 112.65 54562.05 88888.00 2015-08-25 13:25:53.500 237 12614.85 112.67 54562.03 88888.00 2015-08-25 13:25:53.625 237 12614.85 112.67 54562.00 88888.00 2015-08-25 13:25:53.750 237 12614.83 112.67 54562.00 88888.00 2015-08-25 13:25:53.875 237 12614.80 112.65 54562.03 88888.00 2015-08-25 13:25:54.000 237 12614.83 112.65 54562.03 88888.00 2015-08-25 13:25:54.125 237 12614.83 112.65 54562.03 88888.00 2015-08-25 13:25:54.250 237 12614.85 112.67 54562.03 88888.00 2015-08-25 13:25:54.375 237 12614.88 112.67 54562.03 88888.00 2015-08-25 13:25:54.500 237 12614.88 112.65 54562.03 88888.00 2015-08-25 13:25:54.625 237 12614.88 112.65 54562.05 88888.00 2015-08-25 13:25:54.750 237 12614.92 112.67 54562.07 88888.00 2015-08-25 13:25:54.875 237 12614.95 112.65 54562.05 88888.00 2015-08-25 13:25:55.000 237 12614.95 112.67 54562.05 88888.00 2015-08-25 13:25:55.125 237 12614.95 112.65 54562.07 88888.00 2015-08-25 13:25:55.250 237 12614.88 112.62 54562.05 88888.00 2015-08-25 13:25:55.375 237 12614.90 112.65 54562.03 88888.00 2015-08-25 13:25:55.500 237 12614.95 112.65 54562.05 88888.00 2015-08-25 13:25:55.625 237 12614.92 112.65 54562.05 88888.00 2015-08-25 13:25:55.750 237 12614.90 112.65 54562.07 88888.00 2015-08-25 13:25:55.875 237 12614.90 112.67 54562.07 88888.00 2015-08-25 13:25:56.000 237 12614.98 112.67 54562.05 88888.00 2015-08-25 13:25:56.125 237 12614.98 112.67 54562.05 88888.00 2015-08-25 13:25:56.250 237 12614.92 112.65 54562.07 88888.00 2015-08-25 13:25:56.375 237 12614.92 112.67 54562.07 88888.00 2015-08-25 13:25:56.500 237 12614.88 112.65 54562.05 88888.00 2015-08-25 13:25:56.625 237 12614.88 112.65 54562.05 88888.00 2015-08-25 13:25:56.750 237 12614.95 112.62 54562.05 88888.00 2015-08-25 13:25:56.875 237 12614.92 112.65 54562.03 88888.00 2015-08-25 13:25:57.000 237 12614.90 112.62 54562.03 88888.00 2015-08-25 13:25:57.125 237 12614.90 112.62 54562.03 88888.00 2015-08-25 13:25:57.250 237 12614.95 112.62 54562.03 88888.00 2015-08-25 13:25:57.375 237 12614.95 112.62 54562.03 88888.00 2015-08-25 13:25:57.500 237 12614.92 112.60 54562.03 88888.00 2015-08-25 13:25:57.625 237 12614.85 112.60 54562.00 88888.00 2015-08-25 13:25:57.750 237 12614.90 112.60 54562.00 88888.00 2015-08-25 13:25:57.875 237 12614.92 112.62 54562.03 88888.00 2015-08-25 13:25:58.000 237 12614.90 112.62 54562.00 88888.00 2015-08-25 13:25:58.125 237 12614.90 112.62 54562.03 88888.00 2015-08-25 13:25:58.250 237 12614.92 112.62 54562.03 88888.00 2015-08-25 13:25:58.375 237 12614.92 112.62 54562.00 88888.00 2015-08-25 13:25:58.500 237 12614.88 112.60 54561.95 88888.00 2015-08-25 13:25:58.625 237 12614.88 112.60 54561.97 88888.00 2015-08-25 13:25:58.750 237 12614.90 112.60 54561.97 88888.00 2015-08-25 13:25:58.875 237 12614.90 112.58 54561.97 88888.00 2015-08-25 13:25:59.000 237 12614.85 112.60 54561.97 88888.00 2015-08-25 13:25:59.125 237 12614.85 112.60 54561.97 88888.00 2015-08-25 13:25:59.250 237 12614.88 112.62 54561.97 88888.00 2015-08-25 13:25:59.375 237 12614.88 112.65 54561.97 88888.00 2015-08-25 13:25:59.500 237 12614.85 112.62 54561.95 88888.00 2015-08-25 13:25:59.625 237 12614.88 112.62 54561.95 88888.00 2015-08-25 13:25:59.750 237 12614.85 112.65 54561.97 88888.00 2015-08-25 13:25:59.875 237 12614.83 112.62 54562.00 88888.00 2015-08-25 13:26:00.000 237 12614.80 112.65 54561.97 88888.00 2015-08-25 13:26:00.125 237 12614.77 112.62 54562.03 88888.00 2015-08-25 13:26:00.250 237 12614.73 112.60 54562.03 88888.00 2015-08-25 13:26:00.375 237 12614.73 112.60 54562.03 88888.00 2015-08-25 13:26:00.500 237 12614.75 112.62 54562.03 88888.00 2015-08-25 13:26:00.625 237 12614.73 112.65 54562.00 88888.00 2015-08-25 13:26:00.750 237 12614.73 112.60 54562.00 88888.00 2015-08-25 13:26:00.875 237 12614.73 112.58 54562.00 88888.00 2015-08-25 13:26:01.000 237 12614.75 112.62 54562.03 88888.00 2015-08-25 13:26:01.125 237 12614.77 112.65 54562.00 88888.00 2015-08-25 13:26:01.250 237 12614.75 112.62 54562.00 88888.00 2015-08-25 13:26:01.375 237 12614.73 112.62 54562.00 88888.00 2015-08-25 13:26:01.500 237 12614.73 112.62 54561.97 88888.00 2015-08-25 13:26:01.625 237 12614.73 112.60 54562.00 88888.00 2015-08-25 13:26:01.750 237 12614.80 112.60 54562.03 88888.00 2015-08-25 13:26:01.875 237 12614.83 112.60 54562.03 88888.00 2015-08-25 13:26:02.000 237 12614.80 112.62 54562.05 88888.00 2015-08-25 13:26:02.125 237 12614.75 112.62 54562.03 88888.00 2015-08-25 13:26:02.250 237 12614.77 112.62 54562.03 88888.00 2015-08-25 13:26:02.375 237 12614.80 112.62 54562.03 88888.00 2015-08-25 13:26:02.500 237 12614.80 112.62 54562.03 88888.00 2015-08-25 13:26:02.625 237 12614.77 112.60 54562.03 88888.00 2015-08-25 13:26:02.750 237 12614.73 112.58 54562.00 88888.00 2015-08-25 13:26:02.875 237 12614.75 112.60 54562.03 88888.00 2015-08-25 13:26:03.000 237 12614.83 112.58 54562.03 88888.00 2015-08-25 13:26:03.125 237 12614.80 112.58 54562.03 88888.00 2015-08-25 13:26:03.250 237 12614.75 112.55 54562.03 88888.00 2015-08-25 13:26:03.375 237 12614.75 112.55 54562.05 88888.00 2015-08-25 13:26:03.500 237 12614.80 112.60 54562.07 88888.00 2015-08-25 13:26:03.625 237 12614.83 112.58 54562.05 88888.00 2015-08-25 13:26:03.750 237 12614.83 112.55 54562.05 88888.00 2015-08-25 13:26:03.875 237 12614.80 112.55 54562.03 88888.00 2015-08-25 13:26:04.000 237 12614.80 112.55 54562.05 88888.00 2015-08-25 13:26:04.125 237 12614.83 112.55 54562.07 88888.00 2015-08-25 13:26:04.250 237 12614.80 112.60 54562.07 88888.00 2015-08-25 13:26:04.375 237 12614.75 112.62 54562.05 88888.00 2015-08-25 13:26:04.500 237 12614.70 112.58 54562.03 88888.00 2015-08-25 13:26:04.625 237 12614.75 112.55 54561.97 88888.00 2015-08-25 13:26:04.750 237 12614.75 112.55 54562.00 88888.00 2015-08-25 13:26:04.875 237 12614.75 112.55 54562.00 88888.00 2015-08-25 13:26:05.000 237 12614.75 112.58 54562.05 88888.00 2015-08-25 13:26:05.125 237 12614.75 112.55 54562.05 88888.00 2015-08-25 13:26:05.250 237 12614.75 112.55 54562.03 88888.00 2015-08-25 13:26:05.375 237 12614.77 112.55 54562.00 88888.00 2015-08-25 13:26:05.500 237 12614.80 112.53 54562.03 88888.00 2015-08-25 13:26:05.625 237 12614.80 112.50 54562.05 88888.00 2015-08-25 13:26:05.750 237 12614.83 112.53 54562.07 88888.00 2015-08-25 13:26:05.875 237 12614.85 112.53 54562.05 88888.00 2015-08-25 13:26:06.000 237 12614.80 112.53 54562.00 88888.00 2015-08-25 13:26:06.125 237 12614.75 112.53 54562.00 88888.00 2015-08-25 13:26:06.250 237 12614.65 112.53 54562.03 88888.00 2015-08-25 13:26:06.375 237 12614.70 112.55 54562.00 88888.00 2015-08-25 13:26:06.500 237 12614.73 112.55 54562.03 88888.00 2015-08-25 13:26:06.625 237 12614.77 112.58 54562.05 88888.00 2015-08-25 13:26:06.750 237 12614.75 112.58 54562.05 88888.00 2015-08-25 13:26:06.875 237 12614.73 112.58 54562.03 88888.00 2015-08-25 13:26:07.000 237 12614.70 112.55 54562.03 88888.00 2015-08-25 13:26:07.125 237 12614.67 112.55 54562.03 88888.00 2015-08-25 13:26:07.250 237 12614.62 112.53 54562.05 88888.00 2015-08-25 13:26:07.375 237 12614.65 112.53 54562.05 88888.00 2015-08-25 13:26:07.500 237 12614.62 112.53 54562.03 88888.00 2015-08-25 13:26:07.625 237 12614.60 112.50 54562.05 88888.00 2015-08-25 13:26:07.750 237 12614.58 112.50 54562.03 88888.00 2015-08-25 13:26:07.875 237 12614.60 112.53 54562.03 88888.00 2015-08-25 13:26:08.000 237 12614.65 112.55 54562.03 88888.00 2015-08-25 13:26:08.125 237 12614.65 112.53 54562.03 88888.00 2015-08-25 13:26:08.250 237 12614.58 112.50 54562.03 88888.00 2015-08-25 13:26:08.375 237 12614.58 112.53 54562.00 88888.00 2015-08-25 13:26:08.500 237 12614.55 112.50 54562.03 88888.00 2015-08-25 13:26:08.625 237 12614.55 112.47 54562.03 88888.00 2015-08-25 13:26:08.750 237 12614.60 112.50 54562.03 88888.00 2015-08-25 13:26:08.875 237 12614.65 112.47 54562.05 88888.00 2015-08-25 13:26:09.000 237 12614.62 112.45 54562.03 88888.00 2015-08-25 13:26:09.125 237 12614.62 112.53 54562.05 88888.00 2015-08-25 13:26:09.250 237 12614.58 112.55 54562.07 88888.00 2015-08-25 13:26:09.375 237 12614.55 112.53 54562.05 88888.00 2015-08-25 13:26:09.500 237 12614.58 112.50 54562.03 88888.00 2015-08-25 13:26:09.625 237 12614.58 112.47 54562.03 88888.00 2015-08-25 13:26:09.750 237 12614.60 112.50 54562.05 88888.00 2015-08-25 13:26:09.875 237 12614.67 112.50 54562.05 88888.00 2015-08-25 13:26:10.000 237 12614.70 112.50 54562.05 88888.00 2015-08-25 13:26:10.125 237 12614.65 112.50 54562.03 88888.00 2015-08-25 13:26:10.250 237 12614.58 112.50 54562.03 88888.00 2015-08-25 13:26:10.375 237 12614.58 112.50 54562.03 88888.00 2015-08-25 13:26:10.500 237 12614.65 112.47 54562.00 88888.00 2015-08-25 13:26:10.625 237 12614.70 112.45 54562.00 88888.00 2015-08-25 13:26:10.750 237 12614.67 112.50 54562.05 88888.00 2015-08-25 13:26:10.875 237 12614.65 112.50 54562.00 88888.00 2015-08-25 13:26:11.000 237 12614.65 112.53 54562.00 88888.00 2015-08-25 13:26:11.125 237 12614.67 112.50 54562.00 88888.00 2015-08-25 13:26:11.250 237 12614.65 112.50 54562.03 88888.00 2015-08-25 13:26:11.375 237 12614.60 112.50 54562.05 88888.00 2015-08-25 13:26:11.500 237 12614.58 112.50 54562.05 88888.00 2015-08-25 13:26:11.625 237 12614.65 112.50 54562.03 88888.00 2015-08-25 13:26:11.750 237 12614.67 112.50 54562.03 88888.00 2015-08-25 13:26:11.875 237 12614.62 112.50 54562.03 88888.00 2015-08-25 13:26:12.000 237 12614.62 112.47 54562.03 88888.00 2015-08-25 13:26:12.125 237 12614.70 112.50 54562.03 88888.00 2015-08-25 13:26:12.250 237 12614.65 112.53 54562.03 88888.00 2015-08-25 13:26:12.375 237 12614.62 112.53 54562.03 88888.00 2015-08-25 13:26:12.500 237 12614.62 112.53 54562.03 88888.00 2015-08-25 13:26:12.625 237 12614.67 112.53 54562.05 88888.00 2015-08-25 13:26:12.750 237 12614.65 112.50 54562.05 88888.00 2015-08-25 13:26:12.875 237 12614.60 112.50 54562.05 88888.00 2015-08-25 13:26:13.000 237 12614.58 112.53 54562.05 88888.00 2015-08-25 13:26:13.125 237 12614.58 112.53 54562.10 88888.00 2015-08-25 13:26:13.250 237 12614.58 112.55 54562.07 88888.00 2015-08-25 13:26:13.375 237 12614.60 112.58 54562.07 88888.00 2015-08-25 13:26:13.500 237 12614.62 112.53 54562.05 88888.00 2015-08-25 13:26:13.625 237 12614.67 112.53 54562.03 88888.00 2015-08-25 13:26:13.750 237 12614.67 112.58 54562.03 88888.00 2015-08-25 13:26:13.875 237 12614.65 112.58 54562.03 88888.00 2015-08-25 13:26:14.000 237 12614.62 112.55 54562.03 88888.00 2015-08-25 13:26:14.125 237 12614.60 112.55 54562.05 88888.00 2015-08-25 13:26:14.250 237 12614.67 112.53 54562.05 88888.00 2015-08-25 13:26:14.375 237 12614.70 112.55 54562.05 88888.00 2015-08-25 13:26:14.500 237 12614.67 112.53 54562.05 88888.00 2015-08-25 13:26:14.625 237 12614.65 112.55 54562.05 88888.00 2015-08-25 13:26:14.750 237 12614.62 112.53 54562.05 88888.00 2015-08-25 13:26:14.875 237 12614.70 112.53 54562.05 88888.00 2015-08-25 13:26:15.000 237 12614.80 112.53 54562.03 88888.00 2015-08-25 13:26:15.125 237 12614.77 112.50 54562.03 88888.00 2015-08-25 13:26:15.250 237 12614.73 112.50 54562.03 88888.00 2015-08-25 13:26:15.375 237 12614.67 112.55 54562.05 88888.00 2015-08-25 13:26:15.500 237 12614.62 112.53 54562.00 88888.00 2015-08-25 13:26:15.625 237 12614.60 112.53 54562.00 88888.00 2015-08-25 13:26:15.750 237 12614.60 112.55 54562.05 88888.00 2015-08-25 13:26:15.875 237 12614.65 112.55 54562.05 88888.00 2015-08-25 13:26:16.000 237 12614.65 112.55 54562.05 88888.00 2015-08-25 13:26:16.125 237 12614.62 112.53 54562.05 88888.00 2015-08-25 13:26:16.250 237 12614.60 112.50 54562.05 88888.00 2015-08-25 13:26:16.375 237 12614.62 112.50 54562.07 88888.00 2015-08-25 13:26:16.500 237 12614.60 112.53 54562.03 88888.00 2015-08-25 13:26:16.625 237 12614.62 112.53 54562.03 88888.00 2015-08-25 13:26:16.750 237 12614.70 112.53 54562.03 88888.00 2015-08-25 13:26:16.875 237 12614.73 112.53 54562.00 88888.00 2015-08-25 13:26:17.000 237 12614.73 112.55 54562.03 88888.00 2015-08-25 13:26:17.125 237 12614.70 112.50 54562.05 88888.00 2015-08-25 13:26:17.250 237 12614.67 112.47 54562.05 88888.00 2015-08-25 13:26:17.375 237 12614.67 112.50 54562.03 88888.00 2015-08-25 13:26:17.500 237 12614.62 112.55 54562.00 88888.00 2015-08-25 13:26:17.625 237 12614.60 112.53 54562.00 88888.00 2015-08-25 13:26:17.750 237 12614.65 112.55 54562.03 88888.00 2015-08-25 13:26:17.875 237 12614.65 112.58 54562.00 88888.00 2015-08-25 13:26:18.000 237 12614.67 112.55 54562.00 88888.00 2015-08-25 13:26:18.125 237 12614.70 112.53 54562.00 88888.00 2015-08-25 13:26:18.250 237 12614.65 112.53 54562.00 88888.00 2015-08-25 13:26:18.375 237 12614.60 112.53 54562.00 88888.00 2015-08-25 13:26:18.500 237 12614.60 112.50 54562.00 88888.00 2015-08-25 13:26:18.625 237 12614.67 112.53 54561.97 88888.00 2015-08-25 13:26:18.750 237 12614.67 112.55 54561.97 88888.00 2015-08-25 13:26:18.875 237 12614.65 112.55 54561.97 88888.00 2015-08-25 13:26:19.000 237 12614.73 112.55 54562.00 88888.00 2015-08-25 13:26:19.125 237 12614.67 112.58 54562.03 88888.00 2015-08-25 13:26:19.250 237 12614.60 112.53 54562.05 88888.00 2015-08-25 13:26:19.375 237 12614.60 112.55 54562.03 88888.00 2015-08-25 13:26:19.500 237 12614.60 112.55 54562.03 88888.00 2015-08-25 13:26:19.625 237 12614.60 112.58 54562.03 88888.00 2015-08-25 13:26:19.750 237 12614.55 112.53 54562.03 88888.00 2015-08-25 13:26:19.875 237 12614.52 112.55 54562.03 88888.00 2015-08-25 13:26:20.000 237 12614.52 112.58 54562.05 88888.00 2015-08-25 13:26:20.125 237 12614.55 112.58 54562.03 88888.00 2015-08-25 13:26:20.250 237 12614.50 112.53 54562.03 88888.00 2015-08-25 13:26:20.375 237 12614.48 112.53 54562.03 88888.00 2015-08-25 13:26:20.500 237 12614.45 112.50 54562.03 88888.00 2015-08-25 13:26:20.625 237 12614.48 112.53 54562.03 88888.00 2015-08-25 13:26:20.750 237 12614.55 112.50 54562.03 88888.00 2015-08-25 13:26:20.875 237 12614.55 112.50 54562.00 88888.00 2015-08-25 13:26:21.000 237 12614.50 112.47 54562.00 88888.00 2015-08-25 13:26:21.125 237 12614.50 112.50 54562.05 88888.00 2015-08-25 13:26:21.250 237 12614.45 112.50 54562.05 88888.00 2015-08-25 13:26:21.375 237 12614.50 112.50 54562.03 88888.00 2015-08-25 13:26:21.500 237 12614.58 112.47 54562.00 88888.00 2015-08-25 13:26:21.625 237 12614.55 112.50 54562.00 88888.00 2015-08-25 13:26:21.750 237 12614.52 112.47 54562.00 88888.00 2015-08-25 13:26:21.875 237 12614.55 112.47 54562.03 88888.00 2015-08-25 13:26:22.000 237 12614.58 112.53 54562.00 88888.00 2015-08-25 13:26:22.125 237 12614.58 112.50 54562.00 88888.00 2015-08-25 13:26:22.250 237 12614.55 112.47 54562.00 88888.00 2015-08-25 13:26:22.375 237 12614.52 112.47 54562.03 88888.00 2015-08-25 13:26:22.500 237 12614.55 112.45 54562.00 88888.00 2015-08-25 13:26:22.625 237 12614.58 112.45 54562.00 88888.00 2015-08-25 13:26:22.750 237 12614.50 112.47 54561.97 88888.00 2015-08-25 13:26:22.875 237 12614.50 112.47 54562.00 88888.00 2015-08-25 13:26:23.000 237 12614.55 112.50 54562.03 88888.00 2015-08-25 13:26:23.125 237 12614.58 112.50 54562.03 88888.00 2015-08-25 13:26:23.250 237 12614.60 112.47 54562.03 88888.00 2015-08-25 13:26:23.375 237 12614.67 112.45 54562.00 88888.00 2015-08-25 13:26:23.500 237 12614.62 112.47 54562.00 88888.00 2015-08-25 13:26:23.625 237 12614.58 112.47 54562.03 88888.00 2015-08-25 13:26:23.750 237 12614.62 112.45 54562.03 88888.00 2015-08-25 13:26:23.875 237 12614.65 112.42 54562.00 88888.00 2015-08-25 13:26:24.000 237 12614.62 112.42 54561.97 88888.00 2015-08-25 13:26:24.125 237 12614.58 112.42 54562.00 88888.00 2015-08-25 13:26:24.250 237 12614.55 112.45 54562.03 88888.00 2015-08-25 13:26:24.375 237 12614.62 112.47 54562.00 88888.00 2015-08-25 13:26:24.500 237 12614.62 112.47 54562.05 88888.00 2015-08-25 13:26:24.625 237 12614.60 112.47 54562.03 88888.00 2015-08-25 13:26:24.750 237 12614.55 112.45 54561.97 88888.00 2015-08-25 13:26:24.875 237 12614.52 112.45 54562.00 88888.00 2015-08-25 13:26:25.000 237 12614.48 112.45 54562.03 88888.00 2015-08-25 13:26:25.125 237 12614.48 112.45 54562.03 88888.00 2015-08-25 13:26:25.250 237 12614.50 112.47 54562.03 88888.00 2015-08-25 13:26:25.375 237 12614.50 112.53 54562.03 88888.00 2015-08-25 13:26:25.500 237 12614.42 112.50 54562.00 88888.00 2015-08-25 13:26:25.625 237 12614.42 112.53 54562.00 88888.00 2015-08-25 13:26:25.750 237 12614.42 112.53 54562.00 88888.00 2015-08-25 13:26:25.875 237 12614.45 112.47 54562.03 88888.00 2015-08-25 13:26:26.000 237 12614.50 112.45 54562.03 88888.00 2015-08-25 13:26:26.125 237 12614.55 112.47 54562.05 88888.00 2015-08-25 13:26:26.250 237 12614.55 112.47 54562.03 88888.00 2015-08-25 13:26:26.375 237 12614.58 112.47 54562.00 88888.00 2015-08-25 13:26:26.500 237 12614.58 112.45 54561.97 88888.00 2015-08-25 13:26:26.625 237 12614.52 112.45 54561.97 88888.00 2015-08-25 13:26:26.750 237 12614.50 112.45 54562.03 88888.00 2015-08-25 13:26:26.875 237 12614.52 112.50 54562.03 88888.00 2015-08-25 13:26:27.000 237 12614.52 112.50 54562.00 88888.00 2015-08-25 13:26:27.125 237 12614.52 112.50 54562.03 88888.00 2015-08-25 13:26:27.250 237 12614.50 112.45 54562.05 88888.00 2015-08-25 13:26:27.375 237 12614.52 112.47 54562.03 88888.00 2015-08-25 13:26:27.500 237 12614.50 112.47 54562.00 88888.00 2015-08-25 13:26:27.625 237 12614.52 112.47 54562.03 88888.00 2015-08-25 13:26:27.750 237 12614.60 112.47 54562.03 88888.00 2015-08-25 13:26:27.875 237 12614.60 112.50 54562.05 88888.00 2015-08-25 13:26:28.000 237 12614.55 112.47 54562.03 88888.00 2015-08-25 13:26:28.125 237 12614.48 112.50 54562.03 88888.00 2015-08-25 13:26:28.250 237 12614.45 112.50 54562.03 88888.00 2015-08-25 13:26:28.375 237 12614.48 112.47 54562.00 88888.00 2015-08-25 13:26:28.500 237 12614.45 112.45 54562.00 88888.00 2015-08-25 13:26:28.625 237 12614.40 112.45 54562.00 88888.00 2015-08-25 13:26:28.750 237 12614.38 112.45 54562.00 88888.00 2015-08-25 13:26:28.875 237 12614.45 112.45 54561.97 88888.00 2015-08-25 13:26:29.000 237 12614.42 112.42 54561.97 88888.00 2015-08-25 13:26:29.125 237 12614.40 112.45 54562.00 88888.00 2015-08-25 13:26:29.250 237 12614.35 112.47 54562.00 88888.00 2015-08-25 13:26:29.375 237 12614.38 112.45 54562.00 88888.00 2015-08-25 13:26:29.500 237 12614.38 112.42 54562.00 88888.00 2015-08-25 13:26:29.625 237 12614.38 112.42 54562.00 88888.00 2015-08-25 13:26:29.750 237 12614.42 112.47 54562.00 88888.00 2015-08-25 13:26:29.875 237 12614.40 112.47 54561.97 88888.00 2015-08-25 13:26:30.000 237 12614.33 112.42 54561.95 88888.00 2015-08-25 13:26:30.125 237 12614.30 112.42 54561.97 88888.00 2015-08-25 13:26:30.250 237 12614.30 112.42 54561.97 88888.00 2015-08-25 13:26:30.375 237 12614.38 112.45 54562.00 88888.00 2015-08-25 13:26:30.500 237 12614.38 112.45 54562.00 88888.00 2015-08-25 13:26:30.625 237 12614.38 112.45 54561.97 88888.00 2015-08-25 13:26:30.750 237 12614.35 112.45 54562.00 88888.00 2015-08-25 13:26:30.875 237 12614.38 112.45 54562.03 88888.00 2015-08-25 13:26:31.000 237 12614.40 112.45 54562.03 88888.00 2015-08-25 13:26:31.125 237 12614.40 112.47 54562.05 88888.00 2015-08-25 13:26:31.250 237 12614.35 112.47 54562.03 88888.00 2015-08-25 13:26:31.375 237 12614.38 112.47 54562.03 88888.00 2015-08-25 13:26:31.500 237 12614.33 112.45 54562.00 88888.00 2015-08-25 13:26:31.625 237 12614.33 112.45 54562.00 88888.00 2015-08-25 13:26:31.750 237 12614.35 112.47 54562.03 88888.00 2015-08-25 13:26:31.875 237 12614.30 112.47 54562.03 88888.00 2015-08-25 13:26:32.000 237 12614.30 112.45 54562.03 88888.00 2015-08-25 13:26:32.125 237 12614.35 112.47 54562.03 88888.00 2015-08-25 13:26:32.250 237 12614.33 112.47 54562.05 88888.00 2015-08-25 13:26:32.375 237 12614.38 112.47 54562.03 88888.00 2015-08-25 13:26:32.500 237 12614.40 112.47 54562.03 88888.00 2015-08-25 13:26:32.625 237 12614.38 112.47 54562.03 88888.00 2015-08-25 13:26:32.750 237 12614.30 112.47 54562.03 88888.00 2015-08-25 13:26:32.875 237 12614.33 112.47 54562.03 88888.00 2015-08-25 13:26:33.000 237 12614.38 112.47 54562.03 88888.00 2015-08-25 13:26:33.125 237 12614.38 112.53 54562.03 88888.00 2015-08-25 13:26:33.250 237 12614.35 112.47 54562.05 88888.00 2015-08-25 13:26:33.375 237 12614.38 112.50 54562.05 88888.00 2015-08-25 13:26:33.500 237 12614.35 112.47 54562.03 88888.00 2015-08-25 13:26:33.625 237 12614.38 112.47 54562.03 88888.00 2015-08-25 13:26:33.750 237 12614.40 112.53 54562.05 88888.00 2015-08-25 13:26:33.875 237 12614.35 112.53 54562.03 88888.00 2015-08-25 13:26:34.000 237 12614.38 112.53 54562.03 88888.00 2015-08-25 13:26:34.125 237 12614.38 112.50 54562.03 88888.00 2015-08-25 13:26:34.250 237 12614.30 112.53 54562.03 88888.00 2015-08-25 13:26:34.375 237 12614.30 112.53 54562.03 88888.00 2015-08-25 13:26:34.500 237 12614.33 112.53 54562.05 88888.00 2015-08-25 13:26:34.625 237 12614.33 112.47 54562.03 88888.00 2015-08-25 13:26:34.750 237 12614.30 112.47 54561.97 88888.00 2015-08-25 13:26:34.875 237 12614.33 112.47 54561.97 88888.00 2015-08-25 13:26:35.000 237 12614.35 112.47 54562.00 88888.00 2015-08-25 13:26:35.125 237 12614.33 112.47 54562.05 88888.00 2015-08-25 13:26:35.250 237 12614.30 112.47 54562.00 88888.00 2015-08-25 13:26:35.375 237 12614.33 112.47 54562.00 88888.00 2015-08-25 13:26:35.500 237 12614.30 112.47 54562.00 88888.00 2015-08-25 13:26:35.625 237 12614.30 112.50 54561.97 88888.00 2015-08-25 13:26:35.750 237 12614.33 112.47 54562.00 88888.00 2015-08-25 13:26:35.875 237 12614.38 112.47 54562.00 88888.00 2015-08-25 13:26:36.000 237 12614.38 112.50 54561.97 88888.00 2015-08-25 13:26:36.125 237 12614.35 112.47 54562.00 88888.00 2015-08-25 13:26:36.250 237 12614.25 112.50 54562.03 88888.00 2015-08-25 13:26:36.375 237 12614.30 112.50 54561.97 88888.00 2015-08-25 13:26:36.500 237 12614.33 112.47 54561.97 88888.00 2015-08-25 13:26:36.625 237 12614.38 112.50 54562.00 88888.00 2015-08-25 13:26:36.750 237 12614.38 112.50 54561.97 88888.00 2015-08-25 13:26:36.875 237 12614.35 112.50 54561.97 88888.00 2015-08-25 13:26:37.000 237 12614.33 112.53 54562.00 88888.00 2015-08-25 13:26:37.125 237 12614.33 112.53 54562.03 88888.00 2015-08-25 13:26:37.250 237 12614.35 112.53 54562.05 88888.00 2015-08-25 13:26:37.375 237 12614.40 112.53 54562.03 88888.00 2015-08-25 13:26:37.500 237 12614.40 112.58 54562.03 88888.00 2015-08-25 13:26:37.625 237 12614.38 112.53 54562.05 88888.00 2015-08-25 13:26:37.750 237 12614.33 112.50 54562.05 88888.00 2015-08-25 13:26:37.875 237 12614.30 112.50 54562.05 88888.00 2015-08-25 13:26:38.000 237 12614.35 112.50 54562.03 88888.00 2015-08-25 13:26:38.125 237 12614.40 112.50 54562.03 88888.00 2015-08-25 13:26:38.250 237 12614.35 112.50 54562.00 88888.00 2015-08-25 13:26:38.375 237 12614.33 112.47 54562.00 88888.00 2015-08-25 13:26:38.500 237 12614.33 112.47 54562.03 88888.00 2015-08-25 13:26:38.625 237 12614.35 112.50 54562.03 88888.00 2015-08-25 13:26:38.750 237 12614.40 112.50 54562.03 88888.00 2015-08-25 13:26:38.875 237 12614.38 112.50 54562.00 88888.00 2015-08-25 13:26:39.000 237 12614.35 112.50 54562.00 88888.00 2015-08-25 13:26:39.125 237 12614.38 112.50 54562.00 88888.00 2015-08-25 13:26:39.250 237 12614.38 112.50 54562.00 88888.00 2015-08-25 13:26:39.375 237 12614.40 112.47 54562.03 88888.00 2015-08-25 13:26:39.500 237 12614.35 112.50 54562.03 88888.00 2015-08-25 13:26:39.625 237 12614.35 112.50 54562.03 88888.00 2015-08-25 13:26:39.750 237 12614.38 112.50 54562.00 88888.00 2015-08-25 13:26:39.875 237 12614.40 112.47 54561.97 88888.00 2015-08-25 13:26:40.000 237 12614.38 112.50 54562.00 88888.00 2015-08-25 13:26:40.125 237 12614.33 112.53 54562.03 88888.00 2015-08-25 13:26:40.250 237 12614.23 112.50 54562.00 88888.00 2015-08-25 13:26:40.375 237 12614.27 112.50 54562.00 88888.00 2015-08-25 13:26:40.500 237 12614.33 112.50 54561.97 88888.00 2015-08-25 13:26:40.625 237 12614.30 112.53 54562.00 88888.00 2015-08-25 13:26:40.750 237 12614.23 112.53 54562.03 88888.00 2015-08-25 13:26:40.875 237 12614.25 112.50 54562.03 88888.00 2015-08-25 13:26:41.000 237 12614.25 112.53 54562.03 88888.00 2015-08-25 13:26:41.125 237 12614.23 112.50 54562.05 88888.00 2015-08-25 13:26:41.250 237 12614.20 112.55 54562.03 88888.00 2015-08-25 13:26:41.375 237 12614.20 112.53 54562.03 88888.00 2015-08-25 13:26:41.500 237 12614.23 112.55 54562.03 88888.00 2015-08-25 13:26:41.625 237 12614.27 112.53 54562.03 88888.00 2015-08-25 13:26:41.750 237 12614.23 112.50 54562.00 88888.00 2015-08-25 13:26:41.875 237 12614.20 112.50 54562.00 88888.00 2015-08-25 13:26:42.000 237 12614.20 112.50 54562.00 88888.00 2015-08-25 13:26:42.125 237 12614.25 112.50 54562.00 88888.00 2015-08-25 13:26:42.250 237 12614.23 112.50 54562.05 88888.00 2015-08-25 13:26:42.375 237 12614.23 112.53 54562.05 88888.00 2015-08-25 13:26:42.500 237 12614.25 112.55 54562.05 88888.00 2015-08-25 13:26:42.625 237 12614.30 112.58 54562.07 88888.00 2015-08-25 13:26:42.750 237 12614.23 112.58 54562.05 88888.00 2015-08-25 13:26:42.875 237 12614.12 112.55 54562.05 88888.00 2015-08-25 13:26:43.000 237 12614.15 112.50 54562.03 88888.00 2015-08-25 13:26:43.125 237 12614.20 112.53 54562.05 88888.00 2015-08-25 13:26:43.250 237 12614.12 112.55 54562.07 88888.00 2015-08-25 13:26:43.375 237 12614.12 112.53 54562.03 88888.00 2015-08-25 13:26:43.500 237 12614.12 112.53 54562.03 88888.00 2015-08-25 13:26:43.625 237 12614.12 112.55 54562.03 88888.00 2015-08-25 13:26:43.750 237 12614.15 112.55 54562.05 88888.00 2015-08-25 13:26:43.875 237 12614.15 112.53 54562.05 88888.00 2015-08-25 13:26:44.000 237 12614.12 112.55 54562.05 88888.00 2015-08-25 13:26:44.125 237 12614.08 112.58 54562.05 88888.00 2015-08-25 13:26:44.250 237 12614.08 112.58 54562.07 88888.00 2015-08-25 13:26:44.375 237 12614.17 112.55 54562.10 88888.00 2015-08-25 13:26:44.500 237 12614.15 112.55 54562.07 88888.00 2015-08-25 13:26:44.625 237 12614.17 112.55 54562.05 88888.00 2015-08-25 13:26:44.750 237 12614.20 112.58 54562.07 88888.00 2015-08-25 13:26:44.875 237 12614.15 112.58 54562.07 88888.00 2015-08-25 13:26:45.000 237 12614.10 112.58 54562.05 88888.00 2015-08-25 13:26:45.125 237 12614.12 112.60 54562.07 88888.00 2015-08-25 13:26:45.250 237 12614.12 112.60 54562.07 88888.00 2015-08-25 13:26:45.375 237 12614.10 112.58 54562.10 88888.00 2015-08-25 13:26:45.500 237 12614.15 112.55 54562.10 88888.00 2015-08-25 13:26:45.625 237 12614.23 112.53 54562.05 88888.00 2015-08-25 13:26:45.750 237 12614.30 112.55 54562.03 88888.00 2015-08-25 13:26:45.875 237 12614.27 112.55 54562.03 88888.00 2015-08-25 13:26:46.000 237 12614.27 112.55 54562.00 88888.00 2015-08-25 13:26:46.125 237 12614.33 112.58 54562.03 88888.00 2015-08-25 13:26:46.250 237 12614.23 112.53 54562.03 88888.00 2015-08-25 13:26:46.375 237 12614.25 112.53 54562.05 88888.00 2015-08-25 13:26:46.500 237 12614.25 112.55 54562.07 88888.00 2015-08-25 13:26:46.625 237 12614.27 112.55 54562.03 88888.00 2015-08-25 13:26:46.750 237 12614.27 112.53 54562.00 88888.00 2015-08-25 13:26:46.875 237 12614.15 112.53 54562.00 88888.00 2015-08-25 13:26:47.000 237 12614.15 112.53 54562.05 88888.00 2015-08-25 13:26:47.125 237 12614.23 112.55 54562.05 88888.00 2015-08-25 13:26:47.250 237 12614.23 112.55 54562.03 88888.00 2015-08-25 13:26:47.375 237 12614.25 112.55 54562.00 88888.00 2015-08-25 13:26:47.500 237 12614.23 112.55 54562.00 88888.00 2015-08-25 13:26:47.625 237 12614.25 112.58 54562.00 88888.00 2015-08-25 13:26:47.750 237 12614.23 112.55 54562.00 88888.00 2015-08-25 13:26:47.875 237 12614.17 112.55 54562.00 88888.00 2015-08-25 13:26:48.000 237 12614.23 112.55 54562.03 88888.00 2015-08-25 13:26:48.125 237 12614.15 112.55 54562.03 88888.00 2015-08-25 13:26:48.250 237 12614.15 112.53 54561.97 88888.00 2015-08-25 13:26:48.375 237 12614.17 112.53 54562.03 88888.00 2015-08-25 13:26:48.500 237 12614.17 112.55 54562.07 88888.00 2015-08-25 13:26:48.625 237 12614.15 112.55 54562.07 88888.00 2015-08-25 13:26:48.750 237 12614.17 112.58 54562.07 88888.00 2015-08-25 13:26:48.875 237 12614.20 112.55 54562.07 88888.00 2015-08-25 13:26:49.000 237 12614.20 112.60 54562.07 88888.00 2015-08-25 13:26:49.125 237 12614.15 112.58 54562.05 88888.00 2015-08-25 13:26:49.250 237 12614.15 112.58 54562.03 88888.00 2015-08-25 13:26:49.375 237 12614.20 112.60 54562.03 88888.00 2015-08-25 13:26:49.500 237 12614.23 112.58 54562.05 88888.00 2015-08-25 13:26:49.625 237 12614.23 112.58 54562.05 88888.00 2015-08-25 13:26:49.750 237 12614.17 112.60 54562.05 88888.00 2015-08-25 13:26:49.875 237 12614.20 112.60 54562.05 88888.00 2015-08-25 13:26:50.000 237 12614.23 112.60 54562.05 88888.00 2015-08-25 13:26:50.125 237 12614.17 112.60 54562.05 88888.00 2015-08-25 13:26:50.250 237 12614.15 112.60 54562.07 88888.00 2015-08-25 13:26:50.375 237 12614.15 112.60 54562.05 88888.00 2015-08-25 13:26:50.500 237 12614.10 112.60 54562.07 88888.00 2015-08-25 13:26:50.625 237 12614.08 112.60 54562.10 88888.00 2015-08-25 13:26:50.750 237 12614.08 112.55 54562.10 88888.00 2015-08-25 13:26:50.875 237 12614.05 112.55 54562.10 88888.00 2015-08-25 13:26:51.000 237 12614.05 112.58 54562.07 88888.00 2015-08-25 13:26:51.125 237 12614.05 112.58 54562.07 88888.00 2015-08-25 13:26:51.250 237 12614.00 112.55 54562.07 88888.00 2015-08-25 13:26:51.375 237 12614.05 112.58 54562.05 88888.00 2015-08-25 13:26:51.500 237 12614.08 112.58 54562.03 88888.00 2015-08-25 13:26:51.625 237 12614.12 112.55 54562.03 88888.00 2015-08-25 13:26:51.750 237 12614.05 112.55 54562.05 88888.00 2015-08-25 13:26:51.875 237 12614.02 112.55 54562.05 88888.00 2015-08-25 13:26:52.000 237 12614.10 112.58 54562.07 88888.00 2015-08-25 13:26:52.125 237 12614.17 112.60 54562.05 88888.00 2015-08-25 13:26:52.250 237 12614.10 112.58 54562.07 88888.00 2015-08-25 13:26:52.375 237 12614.10 112.60 54562.10 88888.00 2015-08-25 13:26:52.500 237 12614.12 112.60 54562.10 88888.00 2015-08-25 13:26:52.625 237 12614.08 112.60 54562.07 88888.00 2015-08-25 13:26:52.750 237 12614.05 112.60 54562.05 88888.00 2015-08-25 13:26:52.875 237 12614.05 112.58 54562.07 88888.00 2015-08-25 13:26:53.000 237 12614.08 112.55 54562.07 88888.00 2015-08-25 13:26:53.125 237 12614.05 112.58 54562.07 88888.00 2015-08-25 13:26:53.250 237 12614.05 112.60 54562.05 88888.00 2015-08-25 13:26:53.375 237 12614.10 112.60 54562.05 88888.00 2015-08-25 13:26:53.500 237 12614.05 112.58 54562.05 88888.00 2015-08-25 13:26:53.625 237 12613.98 112.58 54562.03 88888.00 2015-08-25 13:26:53.750 237 12613.95 112.58 54562.05 88888.00 2015-08-25 13:26:53.875 237 12613.98 112.55 54562.05 88888.00 2015-08-25 13:26:54.000 237 12614.05 112.55 54562.03 88888.00 2015-08-25 13:26:54.125 237 12613.98 112.58 54562.07 88888.00 2015-08-25 13:26:54.250 237 12613.92 112.58 54562.10 88888.00 2015-08-25 13:26:54.375 237 12614.00 112.58 54562.10 88888.00 2015-08-25 13:26:54.500 237 12614.02 112.60 54562.10 88888.00 2015-08-25 13:26:54.625 237 12614.08 112.60 54562.07 88888.00 2015-08-25 13:26:54.750 237 12614.02 112.60 54562.10 88888.00 2015-08-25 13:26:54.875 237 12614.00 112.58 54562.10 88888.00 2015-08-25 13:26:55.000 237 12613.95 112.58 54562.07 88888.00 2015-08-25 13:26:55.125 237 12613.90 112.58 54562.07 88888.00 2015-08-25 13:26:55.250 237 12613.92 112.53 54562.07 88888.00 2015-08-25 13:26:55.375 237 12613.95 112.55 54562.03 88888.00 2015-08-25 13:26:55.500 237 12613.92 112.60 54562.05 88888.00 2015-08-25 13:26:55.625 237 12613.95 112.58 54562.05 88888.00 2015-08-25 13:26:55.750 237 12613.92 112.58 54562.05 88888.00 2015-08-25 13:26:55.875 237 12613.92 112.58 54562.07 88888.00 2015-08-25 13:26:56.000 237 12613.95 112.58 54562.05 88888.00 2015-08-25 13:26:56.125 237 12613.98 112.58 54562.03 88888.00 2015-08-25 13:26:56.250 237 12613.95 112.55 54562.05 88888.00 2015-08-25 13:26:56.375 237 12613.95 112.55 54562.03 88888.00 2015-08-25 13:26:56.500 237 12613.90 112.58 54562.05 88888.00 2015-08-25 13:26:56.625 237 12613.88 112.55 54562.05 88888.00 2015-08-25 13:26:56.750 237 12613.85 112.55 54562.07 88888.00 2015-08-25 13:26:56.875 237 12613.88 112.55 54562.05 88888.00 2015-08-25 13:26:57.000 237 12613.92 112.55 54562.03 88888.00 2015-08-25 13:26:57.125 237 12613.92 112.53 54562.03 88888.00 2015-08-25 13:26:57.250 237 12613.88 112.53 54562.07 88888.00 2015-08-25 13:26:57.375 237 12613.90 112.55 54562.07 88888.00 2015-08-25 13:26:57.500 237 12613.95 112.58 54562.07 88888.00 2015-08-25 13:26:57.625 237 12613.95 112.58 54562.05 88888.00 2015-08-25 13:26:57.750 237 12613.90 112.53 54562.03 88888.00 2015-08-25 13:26:57.875 237 12613.92 112.53 54562.05 88888.00 2015-08-25 13:26:58.000 237 12613.92 112.53 54562.07 88888.00 2015-08-25 13:26:58.125 237 12613.98 112.55 54562.12 88888.00 2015-08-25 13:26:58.250 237 12613.90 112.53 54562.07 88888.00 2015-08-25 13:26:58.375 237 12613.90 112.50 54562.05 88888.00 2015-08-25 13:26:58.500 237 12613.95 112.50 54562.03 88888.00 2015-08-25 13:26:58.625 237 12613.90 112.50 54562.05 88888.00 2015-08-25 13:26:58.750 237 12613.92 112.50 54562.03 88888.00 2015-08-25 13:26:58.875 237 12613.90 112.50 54562.03 88888.00 2015-08-25 13:26:59.000 237 12613.90 112.50 54562.03 88888.00 2015-08-25 13:26:59.125 237 12613.90 112.53 54562.05 88888.00 2015-08-25 13:26:59.250 237 12613.88 112.50 54562.05 88888.00 2015-08-25 13:26:59.375 237 12613.92 112.47 54562.00 88888.00 2015-08-25 13:26:59.500 237 12613.85 112.47 54562.00 88888.00 2015-08-25 13:26:59.625 237 12613.83 112.53 54562.00 88888.00 2015-08-25 13:26:59.750 237 12613.90 112.53 54562.03 88888.00 2015-08-25 13:26:59.875 237 12613.90 112.50 54562.00 88888.00 2015-08-25 13:27:00.000 237 12613.85 112.47 54562.03 88888.00 2015-08-25 13:27:00.125 237 12613.83 112.53 54562.05 88888.00 2015-08-25 13:27:00.250 237 12613.88 112.55 54562.03 88888.00 2015-08-25 13:27:00.375 237 12613.92 112.55 54562.03 88888.00 2015-08-25 13:27:00.500 237 12613.90 112.55 54562.07 88888.00 2015-08-25 13:27:00.625 237 12613.90 112.55 54562.07 88888.00 2015-08-25 13:27:00.750 237 12613.88 112.53 54562.05 88888.00 2015-08-25 13:27:00.875 237 12613.85 112.53 54562.07 88888.00 2015-08-25 13:27:01.000 237 12613.88 112.53 54562.07 88888.00 2015-08-25 13:27:01.125 237 12613.92 112.53 54562.07 88888.00 2015-08-25 13:27:01.250 237 12613.92 112.58 54562.07 88888.00 2015-08-25 13:27:01.375 237 12613.88 112.55 54562.07 88888.00 2015-08-25 13:27:01.500 237 12613.80 112.53 54562.05 88888.00 2015-08-25 13:27:01.625 237 12613.85 112.53 54562.03 88888.00 2015-08-25 13:27:01.750 237 12613.88 112.53 54562.05 88888.00 2015-08-25 13:27:01.875 237 12613.88 112.50 54562.05 88888.00 2015-08-25 13:27:02.000 237 12613.85 112.50 54562.05 88888.00 2015-08-25 13:27:02.125 237 12613.88 112.53 54562.10 88888.00 2015-08-25 13:27:02.250 237 12613.83 112.55 54562.12 88888.00 2015-08-25 13:27:02.375 237 12613.88 112.53 54562.10 88888.00 2015-08-25 13:27:02.500 237 12613.88 112.53 54562.07 88888.00 2015-08-25 13:27:02.625 237 12613.88 112.53 54562.05 88888.00 2015-08-25 13:27:02.750 237 12613.85 112.55 54562.05 88888.00 2015-08-25 13:27:02.875 237 12613.90 112.55 54562.05 88888.00 2015-08-25 13:27:03.000 237 12613.92 112.53 54562.10 88888.00 2015-08-25 13:27:03.125 237 12613.90 112.55 54562.10 88888.00 2015-08-25 13:27:03.250 237 12613.85 112.58 54562.10 88888.00 2015-08-25 13:27:03.375 237 12613.88 112.58 54562.07 88888.00 2015-08-25 13:27:03.500 237 12613.88 112.58 54562.07 88888.00 2015-08-25 13:27:03.625 237 12613.90 112.53 54562.07 88888.00 2015-08-25 13:27:03.750 237 12613.88 112.58 54562.07 88888.00 2015-08-25 13:27:03.875 237 12613.85 112.60 54562.05 88888.00 2015-08-25 13:27:04.000 237 12613.88 112.58 54562.00 88888.00 2015-08-25 13:27:04.125 237 12613.90 112.58 54562.00 88888.00 2015-08-25 13:27:04.250 237 12613.90 112.55 54562.03 88888.00 2015-08-25 13:27:04.375 237 12613.98 112.55 54562.00 88888.00 2015-08-25 13:27:04.500 237 12613.92 112.55 54562.03 88888.00 2015-08-25 13:27:04.625 237 12613.92 112.55 54562.03 88888.00 2015-08-25 13:27:04.750 237 12614.00 112.55 54562.00 88888.00 2015-08-25 13:27:04.875 237 12614.02 112.53 54562.00 88888.00 2015-08-25 13:27:05.000 237 12614.05 112.55 54562.00 88888.00 2015-08-25 13:27:05.125 237 12614.05 112.55 54562.00 88888.00 2015-08-25 13:27:05.250 237 12614.02 112.55 54562.00 88888.00 2015-08-25 13:27:05.375 237 12614.05 112.53 54562.05 88888.00 2015-08-25 13:27:05.500 237 12613.98 112.50 54562.03 88888.00 2015-08-25 13:27:05.625 237 12614.02 112.55 54562.00 88888.00 2015-08-25 13:27:05.750 237 12614.05 112.55 54562.00 88888.00 2015-08-25 13:27:05.875 237 12614.02 112.55 54562.00 88888.00 2015-08-25 13:27:06.000 237 12614.05 112.53 54561.97 88888.00 2015-08-25 13:27:06.125 237 12614.08 112.58 54561.97 88888.00 2015-08-25 13:27:06.250 237 12614.05 112.60 54562.00 88888.00 2015-08-25 13:27:06.375 237 12614.00 112.60 54561.97 88888.00 2015-08-25 13:27:06.500 237 12614.02 112.60 54561.97 88888.00 2015-08-25 13:27:06.625 237 12614.00 112.60 54561.97 88888.00 2015-08-25 13:27:06.750 237 12613.98 112.60 54562.03 88888.00 2015-08-25 13:27:06.875 237 12613.98 112.58 54562.05 88888.00 2015-08-25 13:27:07.000 237 12614.00 112.60 54562.07 88888.00 2015-08-25 13:27:07.125 237 12614.08 112.60 54562.03 88888.00 2015-08-25 13:27:07.250 237 12614.08 112.58 54562.00 88888.00 2015-08-25 13:27:07.375 237 12614.12 112.58 54561.97 88888.00 2015-08-25 13:27:07.500 237 12614.15 112.60 54561.97 88888.00 2015-08-25 13:27:07.625 237 12614.08 112.60 54562.03 88888.00 2015-08-25 13:27:07.750 237 12614.02 112.62 54562.05 88888.00 2015-08-25 13:27:07.875 237 12614.05 112.62 54562.03 88888.00 2015-08-25 13:27:08.000 237 12614.10 112.60 54561.97 88888.00 2015-08-25 13:27:08.125 237 12614.05 112.62 54562.03 88888.00 2015-08-25 13:27:08.250 237 12614.00 112.60 54562.03 88888.00 2015-08-25 13:27:08.375 237 12614.02 112.58 54562.03 88888.00 2015-08-25 13:27:08.500 237 12614.05 112.60 54562.03 88888.00 2015-08-25 13:27:08.625 237 12614.10 112.60 54562.00 88888.00 2015-08-25 13:27:08.750 237 12614.05 112.62 54562.03 88888.00 2015-08-25 13:27:08.875 237 12614.05 112.60 54562.03 88888.00 2015-08-25 13:27:09.000 237 12614.05 112.60 54562.00 88888.00 2015-08-25 13:27:09.125 237 12614.05 112.62 54562.03 88888.00 2015-08-25 13:27:09.250 237 12614.05 112.62 54562.05 88888.00 2015-08-25 13:27:09.375 237 12614.08 112.65 54562.00 88888.00 2015-08-25 13:27:09.500 237 12614.10 112.62 54561.97 88888.00 2015-08-25 13:27:09.625 237 12614.15 112.62 54561.97 88888.00 2015-08-25 13:27:09.750 237 12614.10 112.62 54562.00 88888.00 2015-08-25 13:27:09.875 237 12614.05 112.62 54562.00 88888.00 2015-08-25 13:27:10.000 237 12614.00 112.60 54561.97 88888.00 2015-08-25 13:27:10.125 237 12614.00 112.62 54562.00 88888.00 2015-08-25 13:27:10.250 237 12614.02 112.65 54562.03 88888.00 2015-08-25 13:27:10.375 237 12614.02 112.67 54562.03 88888.00 2015-08-25 13:27:10.500 237 12614.02 112.65 54562.00 88888.00 2015-08-25 13:27:10.625 237 12614.00 112.62 54561.97 88888.00 2015-08-25 13:27:10.750 237 12614.02 112.65 54561.95 88888.00 2015-08-25 13:27:10.875 237 12614.02 112.65 54561.95 88888.00 2015-08-25 13:27:11.000 237 12614.05 112.67 54561.97 88888.00 2015-08-25 13:27:11.125 237 12614.10 112.65 54561.97 88888.00 2015-08-25 13:27:11.250 237 12614.05 112.62 54562.00 88888.00 2015-08-25 13:27:11.375 237 12614.05 112.62 54561.97 88888.00 2015-08-25 13:27:11.500 237 12614.00 112.60 54561.97 88888.00 2015-08-25 13:27:11.625 237 12613.98 112.62 54562.00 88888.00 2015-08-25 13:27:11.750 237 12614.00 112.65 54562.00 88888.00 2015-08-25 13:27:11.875 237 12613.98 112.65 54562.00 88888.00 2015-08-25 13:27:12.000 237 12613.95 112.67 54561.97 88888.00 2015-08-25 13:27:12.125 237 12613.95 112.70 54561.97 88888.00 2015-08-25 13:27:12.250 237 12613.88 112.65 54561.97 88888.00 2015-08-25 13:27:12.375 237 12613.88 112.65 54561.97 88888.00 2015-08-25 13:27:12.500 237 12613.92 112.65 54562.00 88888.00 2015-08-25 13:27:12.625 237 12613.98 112.62 54561.97 88888.00 2015-08-25 13:27:12.750 237 12614.02 112.65 54561.97 88888.00 2015-08-25 13:27:12.875 237 12614.00 112.67 54562.00 88888.00 2015-08-25 13:27:13.000 237 12614.00 112.67 54562.00 88888.00 2015-08-25 13:27:13.125 237 12614.05 112.67 54561.97 88888.00 2015-08-25 13:27:13.250 237 12614.05 112.65 54561.97 88888.00 2015-08-25 13:27:13.375 237 12614.12 112.65 54562.00 88888.00 2015-08-25 13:27:13.500 237 12614.12 112.70 54562.00 88888.00 2015-08-25 13:27:13.625 237 12614.15 112.72 54562.00 88888.00 2015-08-25 13:27:13.750 237 12614.17 112.72 54562.00 88888.00 2015-08-25 13:27:13.875 237 12614.10 112.75 54562.00 88888.00 2015-08-25 13:27:14.000 237 12614.05 112.70 54562.00 88888.00 2015-08-25 13:27:14.125 237 12614.02 112.70 54562.00 88888.00 2015-08-25 13:27:14.250 237 12614.02 112.67 54561.97 88888.00 2015-08-25 13:27:14.375 237 12614.08 112.67 54561.95 88888.00 2015-08-25 13:27:14.500 237 12614.02 112.67 54561.97 88888.00 2015-08-25 13:27:14.625 237 12614.02 112.67 54562.00 88888.00 2015-08-25 13:27:14.750 237 12614.05 112.70 54561.97 88888.00 2015-08-25 13:27:14.875 237 12614.10 112.70 54561.97 88888.00 2015-08-25 13:27:15.000 237 12614.10 112.70 54561.97 88888.00 2015-08-25 13:27:15.125 237 12614.10 112.70 54561.95 88888.00 2015-08-25 13:27:15.250 237 12614.02 112.70 54561.93 88888.00 2015-08-25 13:27:15.375 237 12614.05 112.70 54561.93 88888.00 2015-08-25 13:27:15.500 237 12614.05 112.70 54561.93 88888.00 2015-08-25 13:27:15.625 237 12614.08 112.72 54561.93 88888.00 2015-08-25 13:27:15.750 237 12614.02 112.72 54561.95 88888.00 2015-08-25 13:27:15.875 237 12614.08 112.72 54561.97 88888.00 2015-08-25 13:27:16.000 237 12614.02 112.70 54561.95 88888.00 2015-08-25 13:27:16.125 237 12614.05 112.70 54561.93 88888.00 2015-08-25 13:27:16.250 237 12614.08 112.70 54561.95 88888.00 2015-08-25 13:27:16.375 237 12614.08 112.70 54561.95 88888.00 2015-08-25 13:27:16.500 237 12614.10 112.67 54561.95 88888.00 2015-08-25 13:27:16.625 237 12614.08 112.70 54561.93 88888.00 2015-08-25 13:27:16.750 237 12614.05 112.72 54561.93 88888.00 2015-08-25 13:27:16.875 237 12614.02 112.75 54561.93 88888.00 2015-08-25 13:27:17.000 237 12614.08 112.75 54561.93 88888.00 2015-08-25 13:27:17.125 237 12614.02 112.75 54561.90 88888.00 2015-08-25 13:27:17.250 237 12613.92 112.70 54561.93 88888.00 2015-08-25 13:27:17.375 237 12613.98 112.70 54561.93 88888.00 2015-08-25 13:27:17.500 237 12613.98 112.67 54561.93 88888.00 2015-08-25 13:27:17.625 237 12613.95 112.67 54561.93 88888.00 2015-08-25 13:27:17.750 237 12614.00 112.67 54561.93 88888.00 2015-08-25 13:27:17.875 237 12613.98 112.70 54561.93 88888.00 2015-08-25 13:27:18.000 237 12614.02 112.72 54561.93 88888.00 2015-08-25 13:27:18.125 237 12614.02 112.75 54561.93 88888.00 2015-08-25 13:27:18.250 237 12614.05 112.72 54561.93 88888.00 2015-08-25 13:27:18.375 237 12614.05 112.72 54561.93 88888.00 2015-08-25 13:27:18.500 237 12614.15 112.72 54561.95 88888.00 2015-08-25 13:27:18.625 237 12614.05 112.72 54561.93 88888.00 2015-08-25 13:27:18.750 237 12614.00 112.72 54561.93 88888.00 2015-08-25 13:27:18.875 237 12613.98 112.72 54561.93 88888.00 2015-08-25 13:27:19.000 237 12614.02 112.72 54561.95 88888.00 2015-08-25 13:27:19.125 237 12614.00 112.75 54561.93 88888.00 2015-08-25 13:27:19.250 237 12614.00 112.72 54561.93 88888.00 2015-08-25 13:27:19.375 237 12614.00 112.75 54561.93 88888.00 2015-08-25 13:27:19.500 237 12614.02 112.78 54561.93 88888.00 2015-08-25 13:27:19.625 237 12614.02 112.75 54561.93 88888.00 2015-08-25 13:27:19.750 237 12614.02 112.75 54561.93 88888.00 2015-08-25 13:27:19.875 237 12614.05 112.75 54561.90 88888.00 2015-08-25 13:27:20.000 237 12614.08 112.75 54561.88 88888.00 2015-08-25 13:27:20.125 237 12614.02 112.75 54561.90 88888.00 2015-08-25 13:27:20.250 237 12614.00 112.78 54561.93 88888.00 2015-08-25 13:27:20.375 237 12614.02 112.78 54561.90 88888.00 2015-08-25 13:27:20.500 237 12613.92 112.78 54561.88 88888.00 2015-08-25 13:27:20.625 237 12613.92 112.78 54561.90 88888.00 2015-08-25 13:27:20.750 237 12613.92 112.80 54561.88 88888.00 2015-08-25 13:27:20.875 237 12614.00 112.78 54561.90 88888.00 2015-08-25 13:27:21.000 237 12614.02 112.78 54561.88 88888.00 2015-08-25 13:27:21.125 237 12614.00 112.78 54561.90 88888.00 2015-08-25 13:27:21.250 237 12614.00 112.80 54561.88 88888.00 2015-08-25 13:27:21.375 237 12614.02 112.78 54561.88 88888.00 2015-08-25 13:27:21.500 237 12614.02 112.78 54561.93 88888.00 2015-08-25 13:27:21.625 237 12614.00 112.78 54561.95 88888.00 2015-08-25 13:27:21.750 237 12613.98 112.80 54561.90 88888.00 2015-08-25 13:27:21.875 237 12613.92 112.80 54561.88 88888.00 2015-08-25 13:27:22.000 237 12613.95 112.78 54561.88 88888.00 2015-08-25 13:27:22.125 237 12614.00 112.78 54561.90 88888.00 2015-08-25 13:27:22.250 237 12614.02 112.80 54561.93 88888.00 2015-08-25 13:27:22.375 237 12614.05 112.80 54561.93 88888.00 2015-08-25 13:27:22.500 237 12614.05 112.78 54561.90 88888.00 2015-08-25 13:27:22.625 237 12614.08 112.78 54561.90 88888.00 2015-08-25 13:27:22.750 237 12614.00 112.75 54561.90 88888.00 2015-08-25 13:27:22.875 237 12614.02 112.80 54561.88 88888.00 2015-08-25 13:27:23.000 237 12614.08 112.78 54561.90 88888.00 2015-08-25 13:27:23.125 237 12614.00 112.78 54561.95 88888.00 2015-08-25 13:27:23.250 237 12613.98 112.78 54561.93 88888.00 2015-08-25 13:27:23.375 237 12614.05 112.78 54561.90 88888.00 2015-08-25 13:27:23.500 237 12614.08 112.78 54561.90 88888.00 2015-08-25 13:27:23.625 237 12614.00 112.80 54561.90 88888.00 2015-08-25 13:27:23.750 237 12614.02 112.80 54561.90 88888.00 2015-08-25 13:27:23.875 237 12614.05 112.83 54561.90 88888.00 2015-08-25 13:27:24.000 237 12614.05 112.80 54561.90 88888.00 2015-08-25 13:27:24.125 237 12614.02 112.80 54561.93 88888.00 2015-08-25 13:27:24.250 237 12614.02 112.80 54561.90 88888.00 2015-08-25 13:27:24.375 237 12614.12 112.83 54561.90 88888.00 2015-08-25 13:27:24.500 237 12614.15 112.83 54561.88 88888.00 2015-08-25 13:27:24.625 237 12614.10 112.80 54561.88 88888.00 2015-08-25 13:27:24.750 237 12614.02 112.80 54561.90 88888.00 2015-08-25 13:27:24.875 237 12614.02 112.80 54561.90 88888.00 2015-08-25 13:27:25.000 237 12614.08 112.80 54561.93 88888.00 2015-08-25 13:27:25.125 237 12614.08 112.80 54561.93 88888.00 2015-08-25 13:27:25.250 237 12614.08 112.80 54561.93 88888.00 2015-08-25 13:27:25.375 237 12614.15 112.80 54561.93 88888.00 2015-08-25 13:27:25.500 237 12614.12 112.83 54561.93 88888.00 2015-08-25 13:27:25.625 237 12614.08 112.80 54561.90 88888.00 2015-08-25 13:27:25.750 237 12614.05 112.85 54561.93 88888.00 2015-08-25 13:27:25.875 237 12614.02 112.83 54561.90 88888.00 2015-08-25 13:27:26.000 237 12614.02 112.85 54561.88 88888.00 2015-08-25 13:27:26.125 237 12614.00 112.80 54561.90 88888.00 2015-08-25 13:27:26.250 237 12614.00 112.80 54561.90 88888.00 2015-08-25 13:27:26.375 237 12614.08 112.80 54561.93 88888.00 2015-08-25 13:27:26.500 237 12614.10 112.83 54561.93 88888.00 2015-08-25 13:27:26.625 237 12614.10 112.83 54561.93 88888.00 2015-08-25 13:27:26.750 237 12614.05 112.83 54561.93 88888.00 2015-08-25 13:27:26.875 237 12614.02 112.80 54561.90 88888.00 2015-08-25 13:27:27.000 237 12614.05 112.80 54561.88 88888.00 2015-08-25 13:27:27.125 237 12614.02 112.80 54561.90 88888.00 2015-08-25 13:27:27.250 237 12614.08 112.83 54561.90 88888.00 2015-08-25 13:27:27.375 237 12614.05 112.85 54561.93 88888.00 2015-08-25 13:27:27.500 237 12614.00 112.83 54561.93 88888.00 2015-08-25 13:27:27.625 237 12614.02 112.80 54561.90 88888.00 2015-08-25 13:27:27.750 237 12614.08 112.83 54561.90 88888.00 2015-08-25 13:27:27.875 237 12614.08 112.85 54561.90 88888.00 2015-08-25 13:27:28.000 237 12614.08 112.83 54561.90 88888.00 2015-08-25 13:27:28.125 237 12614.05 112.83 54561.93 88888.00 2015-08-25 13:27:28.250 237 12614.08 112.85 54561.93 88888.00 2015-08-25 13:27:28.375 237 12614.12 112.85 54561.90 88888.00 2015-08-25 13:27:28.500 237 12614.12 112.83 54561.88 88888.00 2015-08-25 13:27:28.625 237 12614.10 112.83 54561.88 88888.00 2015-08-25 13:27:28.750 237 12614.05 112.83 54561.88 88888.00 2015-08-25 13:27:28.875 237 12614.02 112.85 54561.90 88888.00 2015-08-25 13:27:29.000 237 12614.08 112.83 54561.88 88888.00 2015-08-25 13:27:29.125 237 12614.12 112.83 54561.88 88888.00 2015-08-25 13:27:29.250 237 12614.08 112.85 54561.88 88888.00 2015-08-25 13:27:29.375 237 12614.08 112.88 54561.88 88888.00 2015-08-25 13:27:29.500 237 12614.08 112.88 54561.85 88888.00 2015-08-25 13:27:29.625 237 12614.08 112.85 54561.88 88888.00 2015-08-25 13:27:29.750 237 12614.10 112.88 54561.85 88888.00 2015-08-25 13:27:29.875 237 12614.10 112.88 54561.85 88888.00 2015-08-25 13:27:30.000 237 12614.10 112.90 54561.85 88888.00 2015-08-25 13:27:30.125 237 12614.08 112.90 54561.85 88888.00 2015-08-25 13:27:30.250 237 12614.08 112.88 54561.88 88888.00 2015-08-25 13:27:30.375 237 12614.05 112.88 54561.88 88888.00 2015-08-25 13:27:30.500 237 12614.08 112.90 54561.90 88888.00 2015-08-25 13:27:30.625 237 12614.10 112.90 54561.90 88888.00 2015-08-25 13:27:30.750 237 12614.10 112.88 54561.88 88888.00 2015-08-25 13:27:30.875 237 12614.12 112.88 54561.85 88888.00 2015-08-25 13:27:31.000 237 12614.10 112.90 54561.82 88888.00 2015-08-25 13:27:31.125 237 12614.12 112.92 54561.85 88888.00 2015-08-25 13:27:31.250 237 12614.12 112.92 54561.85 88888.00 2015-08-25 13:27:31.375 237 12614.27 112.92 54561.85 88888.00 2015-08-25 13:27:31.500 237 12614.27 112.90 54561.88 88888.00 2015-08-25 13:27:31.625 237 12614.20 112.88 54561.90 88888.00 2015-08-25 13:27:31.750 237 12614.15 112.92 54561.85 88888.00 2015-08-25 13:27:31.875 237 12614.12 112.95 54561.85 88888.00 2015-08-25 13:27:32.000 237 12614.20 112.92 54561.85 88888.00 2015-08-25 13:27:32.125 237 12614.17 112.92 54561.88 88888.00 2015-08-25 13:27:32.250 237 12614.17 112.92 54561.85 88888.00 2015-08-25 13:27:32.375 237 12614.17 112.95 54561.85 88888.00 2015-08-25 13:27:32.500 237 12614.17 112.95 54561.85 88888.00 2015-08-25 13:27:32.625 237 12614.17 112.92 54561.85 88888.00 2015-08-25 13:27:32.750 237 12614.15 112.92 54561.88 88888.00 2015-08-25 13:27:32.875 237 12614.15 112.95 54561.88 88888.00 2015-08-25 13:27:33.000 237 12614.20 112.95 54561.85 88888.00 2015-08-25 13:27:33.125 237 12614.20 112.92 54561.85 88888.00 2015-08-25 13:27:33.250 237 12614.12 112.95 54561.82 88888.00 2015-08-25 13:27:33.375 237 12614.17 112.95 54561.85 88888.00 2015-08-25 13:27:33.500 237 12614.15 112.97 54561.85 88888.00 2015-08-25 13:27:33.625 237 12614.15 112.92 54561.88 88888.00 2015-08-25 13:27:33.750 237 12614.15 112.92 54561.82 88888.00 2015-08-25 13:27:33.875 237 12614.12 112.95 54561.85 88888.00 2015-08-25 13:27:34.000 237 12614.17 112.97 54561.80 88888.00 2015-08-25 13:27:34.125 237 12614.25 113.00 54561.82 88888.00 2015-08-25 13:27:34.250 237 12614.27 112.97 54561.82 88888.00 2015-08-25 13:27:34.375 237 12614.25 112.95 54561.85 88888.00 2015-08-25 13:27:34.500 237 12614.20 112.95 54561.85 88888.00 2015-08-25 13:27:34.625 237 12614.23 113.00 54561.85 88888.00 2015-08-25 13:27:34.750 237 12614.20 112.97 54561.85 88888.00 2015-08-25 13:27:34.875 237 12614.17 112.97 54561.82 88888.00 2015-08-25 13:27:35.000 237 12614.20 112.97 54561.80 88888.00 2015-08-25 13:27:35.125 237 12614.17 112.97 54561.82 88888.00 2015-08-25 13:27:35.250 237 12614.12 112.95 54561.80 88888.00 2015-08-25 13:27:35.375 237 12614.17 112.95 54561.78 88888.00 2015-08-25 13:27:35.500 237 12614.12 112.97 54561.78 88888.00 2015-08-25 13:27:35.625 237 12614.15 113.00 54561.80 88888.00 2015-08-25 13:27:35.750 237 12614.20 112.95 54561.78 88888.00 2015-08-25 13:27:35.875 237 12614.10 112.95 54561.78 88888.00 2015-08-25 13:27:36.000 237 12614.00 112.97 54561.80 88888.00 2015-08-25 13:27:36.125 237 12614.02 113.03 54561.82 88888.00 2015-08-25 13:27:36.250 237 12614.05 113.03 54561.80 88888.00 2015-08-25 13:27:36.375 237 12614.10 113.03 54561.80 88888.00 2015-08-25 13:27:36.500 237 12614.15 113.05 54561.82 88888.00 2015-08-25 13:27:36.625 237 12614.15 113.03 54561.85 88888.00 2015-08-25 13:27:36.750 237 12614.10 113.05 54561.85 88888.00 2015-08-25 13:27:36.875 237 12614.08 113.08 54561.80 88888.00 2015-08-25 13:27:37.000 237 12614.12 113.08 54561.80 88888.00 2015-08-25 13:27:37.125 237 12614.15 113.10 54561.85 88888.00 2015-08-25 13:27:37.250 237 12614.12 113.08 54561.85 88888.00 2015-08-25 13:27:37.375 237 12614.12 113.10 54561.85 88888.00 2015-08-25 13:27:37.500 237 12614.08 113.10 54561.85 88888.00 2015-08-25 13:27:37.625 237 12614.15 113.08 54561.85 88888.00 2015-08-25 13:27:37.750 237 12614.15 113.10 54561.82 88888.00 2015-08-25 13:27:37.875 237 12614.10 113.08 54561.80 88888.00 2015-08-25 13:27:38.000 237 12614.12 113.10 54561.85 88888.00 2015-08-25 13:27:38.125 237 12614.12 113.12 54561.88 88888.00 2015-08-25 13:27:38.250 237 12614.10 113.10 54561.82 88888.00 2015-08-25 13:27:38.375 237 12614.17 113.10 54561.82 88888.00 2015-08-25 13:27:38.500 237 12614.17 113.10 54561.80 88888.00 2015-08-25 13:27:38.625 237 12614.17 113.15 54561.82 88888.00 2015-08-25 13:27:38.750 237 12614.15 113.15 54561.82 88888.00 2015-08-25 13:27:38.875 237 12614.15 113.15 54561.82 88888.00 2015-08-25 13:27:39.000 237 12614.12 113.15 54561.85 88888.00 2015-08-25 13:27:39.125 237 12614.08 113.15 54561.85 88888.00 2015-08-25 13:27:39.250 237 12614.12 113.12 54561.85 88888.00 2015-08-25 13:27:39.375 237 12614.17 113.17 54561.85 88888.00 2015-08-25 13:27:39.500 237 12614.17 113.20 54561.85 88888.00 2015-08-25 13:27:39.625 237 12614.17 113.15 54561.82 88888.00 2015-08-25 13:27:39.750 237 12614.17 113.17 54561.80 88888.00 2015-08-25 13:27:39.875 237 12614.12 113.17 54561.80 88888.00 2015-08-25 13:27:40.000 237 12614.08 113.17 54561.80 88888.00 2015-08-25 13:27:40.125 237 12614.10 113.17 54561.85 88888.00 2015-08-25 13:27:40.250 237 12614.12 113.15 54561.82 88888.00 2015-08-25 13:27:40.375 237 12614.17 113.17 54561.78 88888.00 2015-08-25 13:27:40.500 237 12614.20 113.17 54561.78 88888.00 2015-08-25 13:27:40.625 237 12614.12 113.20 54561.80 88888.00 2015-08-25 13:27:40.750 237 12614.02 113.22 54561.78 88888.00 2015-08-25 13:27:40.875 237 12614.02 113.22 54561.80 88888.00 2015-08-25 13:27:41.000 237 12614.02 113.22 54561.78 88888.00 2015-08-25 13:27:41.125 237 12614.10 113.20 54561.80 88888.00 2015-08-25 13:27:41.250 237 12614.08 113.22 54561.78 88888.00 2015-08-25 13:27:41.375 237 12614.05 113.22 54561.75 88888.00 2015-08-25 13:27:41.500 237 12614.02 113.20 54561.75 88888.00 2015-08-25 13:27:41.625 237 12614.02 113.25 54561.78 88888.00 2015-08-25 13:27:41.750 237 12614.10 113.22 54561.75 88888.00 2015-08-25 13:27:41.875 237 12614.05 113.22 54561.75 88888.00 2015-08-25 13:27:42.000 237 12614.05 113.22 54561.75 88888.00 2015-08-25 13:27:42.125 237 12614.10 113.22 54561.78 88888.00 2015-08-25 13:27:42.250 237 12614.08 113.25 54561.80 88888.00 2015-08-25 13:27:42.375 237 12614.08 113.25 54561.78 88888.00 2015-08-25 13:27:42.500 237 12614.10 113.28 54561.78 88888.00 2015-08-25 13:27:42.625 237 12614.05 113.25 54561.78 88888.00 2015-08-25 13:27:42.750 237 12614.08 113.25 54561.80 88888.00 2015-08-25 13:27:42.875 237 12614.00 113.25 54561.82 88888.00 2015-08-25 13:27:43.000 237 12614.00 113.28 54561.82 88888.00 2015-08-25 13:27:43.125 237 12614.02 113.28 54561.82 88888.00 2015-08-25 13:27:43.250 237 12614.00 113.30 54561.82 88888.00 2015-08-25 13:27:43.375 237 12614.02 113.30 54561.80 88888.00 2015-08-25 13:27:43.500 237 12614.02 113.30 54561.78 88888.00 2015-08-25 13:27:43.625 237 12614.02 113.25 54561.78 88888.00 2015-08-25 13:27:43.750 237 12614.02 113.25 54561.82 88888.00 2015-08-25 13:27:43.875 237 12614.00 113.25 54561.82 88888.00 2015-08-25 13:27:44.000 237 12613.98 113.28 54561.80 88888.00 2015-08-25 13:27:44.125 237 12614.00 113.30 54561.82 88888.00 2015-08-25 13:27:44.250 237 12614.02 113.33 54561.82 88888.00 2015-08-25 13:27:44.375 237 12614.02 113.33 54561.80 88888.00 2015-08-25 13:27:44.500 237 12614.02 113.33 54561.80 88888.00 2015-08-25 13:27:44.625 237 12614.08 113.30 54561.80 88888.00 2015-08-25 13:27:44.750 237 12614.05 113.33 54561.82 88888.00 2015-08-25 13:27:44.875 237 12614.00 113.30 54561.82 88888.00 2015-08-25 13:27:45.000 237 12614.02 113.33 54561.80 88888.00 2015-08-25 13:27:45.125 237 12614.02 113.35 54561.85 88888.00 2015-08-25 13:27:45.250 237 12613.98 113.30 54561.85 88888.00 2015-08-25 13:27:45.375 237 12613.98 113.30 54561.80 88888.00 2015-08-25 13:27:45.500 237 12613.92 113.33 54561.80 88888.00 2015-08-25 13:27:45.625 237 12613.92 113.38 54561.82 88888.00 2015-08-25 13:27:45.750 237 12613.98 113.38 54561.85 88888.00 2015-08-25 13:27:45.875 237 12614.05 113.35 54561.82 88888.00 2015-08-25 13:27:46.000 237 12614.10 113.38 54561.78 88888.00 2015-08-25 13:27:46.125 237 12614.08 113.40 54561.78 88888.00 2015-08-25 13:27:46.250 237 12614.00 113.38 54561.80 88888.00 2015-08-25 13:27:46.375 237 12614.02 113.35 54561.80 88888.00 2015-08-25 13:27:46.500 237 12614.02 113.33 54561.80 88888.00 2015-08-25 13:27:46.625 237 12614.00 113.38 54561.78 88888.00 2015-08-25 13:27:46.750 237 12614.05 113.40 54561.78 88888.00 2015-08-25 13:27:46.875 237 12614.08 113.38 54561.78 88888.00 2015-08-25 13:27:47.000 237 12614.15 113.35 54561.75 88888.00 2015-08-25 13:27:47.125 237 12614.12 113.38 54561.78 88888.00 2015-08-25 13:27:47.250 237 12614.10 113.38 54561.78 88888.00 2015-08-25 13:27:47.375 237 12614.20 113.40 54561.78 88888.00 2015-08-25 13:27:47.500 237 12614.17 113.40 54561.78 88888.00 2015-08-25 13:27:47.625 237 12614.12 113.40 54561.82 88888.00 2015-08-25 13:27:47.750 237 12614.10 113.40 54561.80 88888.00 2015-08-25 13:27:47.875 237 12614.12 113.40 54561.75 88888.00 2015-08-25 13:27:48.000 237 12614.12 113.38 54561.78 88888.00 2015-08-25 13:27:48.125 237 12614.10 113.40 54561.82 88888.00 2015-08-25 13:27:48.250 237 12614.08 113.40 54561.78 88888.00 2015-08-25 13:27:48.375 237 12614.05 113.42 54561.75 88888.00 2015-08-25 13:27:48.500 237 12614.05 113.42 54561.80 88888.00 2015-08-25 13:27:48.625 237 12614.10 113.42 54561.82 88888.00 2015-08-25 13:27:48.750 237 12614.10 113.42 54561.80 88888.00 2015-08-25 13:27:48.875 237 12614.08 113.45 54561.80 88888.00 2015-08-25 13:27:49.000 237 12614.15 113.42 54561.80 88888.00 2015-08-25 13:27:49.125 237 12614.12 113.42 54561.80 88888.00 2015-08-25 13:27:49.250 237 12614.10 113.42 54561.80 88888.00 2015-08-25 13:27:49.375 237 12614.23 113.47 54561.80 88888.00 2015-08-25 13:27:49.500 237 12614.25 113.50 54561.80 88888.00 2015-08-25 13:27:49.625 237 12614.20 113.50 54561.78 88888.00 2015-08-25 13:27:49.750 237 12614.12 113.50 54561.78 88888.00 2015-08-25 13:27:49.875 237 12614.08 113.50 54561.82 88888.00 2015-08-25 13:27:50.000 237 12614.12 113.47 54561.82 88888.00 2015-08-25 13:27:50.125 237 12614.17 113.50 54561.80 88888.00 2015-08-25 13:27:50.250 237 12614.12 113.47 54561.80 88888.00 2015-08-25 13:27:50.375 237 12614.10 113.47 54561.80 88888.00 2015-08-25 13:27:50.500 237 12614.05 113.47 54561.80 88888.00 2015-08-25 13:27:50.625 237 12614.08 113.50 54561.82 88888.00 2015-08-25 13:27:50.750 237 12614.12 113.50 54561.82 88888.00 2015-08-25 13:27:50.875 237 12614.17 113.53 54561.82 88888.00 2015-08-25 13:27:51.000 237 12614.20 113.50 54561.78 88888.00 2015-08-25 13:27:51.125 237 12614.17 113.47 54561.82 88888.00 2015-08-25 13:27:51.250 237 12614.17 113.50 54561.85 88888.00 2015-08-25 13:27:51.375 237 12614.27 113.53 54561.80 88888.00 2015-08-25 13:27:51.500 237 12614.23 113.50 54561.78 88888.00 2015-08-25 13:27:51.625 237 12614.25 113.53 54561.78 88888.00 2015-08-25 13:27:51.750 237 12614.27 113.53 54561.80 88888.00 2015-08-25 13:27:51.875 237 12614.30 113.53 54561.82 88888.00 2015-08-25 13:27:52.000 237 12614.23 113.53 54561.82 88888.00 2015-08-25 13:27:52.125 237 12614.17 113.53 54561.80 88888.00 2015-08-25 13:27:52.250 237 12614.15 113.50 54561.80 88888.00 2015-08-25 13:27:52.375 237 12614.15 113.53 54561.80 88888.00 2015-08-25 13:27:52.500 237 12614.20 113.50 54561.80 88888.00 2015-08-25 13:27:52.625 237 12614.17 113.50 54561.78 88888.00 2015-08-25 13:27:52.750 237 12614.12 113.53 54561.78 88888.00 2015-08-25 13:27:52.875 237 12614.17 113.55 54561.80 88888.00 2015-08-25 13:27:53.000 237 12614.25 113.53 54561.78 88888.00 2015-08-25 13:27:53.125 237 12614.30 113.47 54561.75 88888.00 2015-08-25 13:27:53.250 237 12614.25 113.47 54561.72 88888.00 2015-08-25 13:27:53.375 237 12614.23 113.50 54561.68 88888.00 2015-08-25 13:27:53.500 237 12614.25 113.55 54561.72 88888.00 2015-08-25 13:27:53.625 237 12614.27 113.55 54561.72 88888.00 2015-08-25 13:27:53.750 237 12614.27 113.55 54561.70 88888.00 2015-08-25 13:27:53.875 237 12614.20 113.55 54561.70 88888.00 2015-08-25 13:27:54.000 237 12614.17 113.55 54561.72 88888.00 2015-08-25 13:27:54.125 237 12614.23 113.53 54561.75 88888.00 2015-08-25 13:27:54.250 237 12614.12 113.50 54561.75 88888.00 2015-08-25 13:27:54.375 237 12614.20 113.55 54561.72 88888.00 2015-08-25 13:27:54.500 237 12614.27 113.55 54561.75 88888.00 2015-08-25 13:27:54.625 237 12614.33 113.55 54561.78 88888.00 2015-08-25 13:27:54.750 237 12614.30 113.55 54561.80 88888.00 2015-08-25 13:27:54.875 237 12614.27 113.55 54561.78 88888.00 2015-08-25 13:27:55.000 237 12614.27 113.58 54561.80 88888.00 2015-08-25 13:27:55.125 237 12614.27 113.58 54561.80 88888.00 2015-08-25 13:27:55.250 237 12614.20 113.55 54561.78 88888.00 2015-08-25 13:27:55.375 237 12614.20 113.58 54561.78 88888.00 2015-08-25 13:27:55.500 237 12614.27 113.58 54561.75 88888.00 2015-08-25 13:27:55.625 237 12614.27 113.58 54561.75 88888.00 2015-08-25 13:27:55.750 237 12614.30 113.58 54561.78 88888.00 2015-08-25 13:27:55.875 237 12614.30 113.60 54561.80 88888.00 2015-08-25 13:27:56.000 237 12614.30 113.58 54561.78 88888.00 2015-08-25 13:27:56.125 237 12614.33 113.60 54561.78 88888.00 2015-08-25 13:27:56.250 237 12614.30 113.60 54561.75 88888.00 2015-08-25 13:27:56.375 237 12614.35 113.58 54561.75 88888.00 2015-08-25 13:27:56.500 237 12614.33 113.58 54561.72 88888.00 2015-08-25 13:27:56.625 237 12614.33 113.60 54561.78 88888.00 2015-08-25 13:27:56.750 237 12614.38 113.62 54561.78 88888.00 2015-08-25 13:27:56.875 237 12614.30 113.60 54561.78 88888.00 2015-08-25 13:27:57.000 237 12614.30 113.62 54561.78 88888.00 2015-08-25 13:27:57.125 237 12614.35 113.62 54561.78 88888.00 2015-08-25 13:27:57.250 237 12614.33 113.60 54561.78 88888.00 2015-08-25 13:27:57.375 237 12614.27 113.60 54561.78 88888.00 2015-08-25 13:27:57.500 237 12614.23 113.60 54561.75 88888.00 2015-08-25 13:27:57.625 237 12614.20 113.60 54561.75 88888.00 2015-08-25 13:27:57.750 237 12614.25 113.60 54561.75 88888.00 2015-08-25 13:27:57.875 237 12614.33 113.62 54561.78 88888.00 2015-08-25 13:27:58.000 237 12614.35 113.60 54561.75 88888.00 2015-08-25 13:27:58.125 237 12614.33 113.62 54561.78 88888.00 2015-08-25 13:27:58.250 237 12614.30 113.60 54561.75 88888.00 2015-08-25 13:27:58.375 237 12614.30 113.58 54561.75 88888.00 2015-08-25 13:27:58.500 237 12614.17 113.60 54561.78 88888.00 2015-08-25 13:27:58.625 237 12614.20 113.62 54561.78 88888.00 2015-08-25 13:27:58.750 237 12614.25 113.60 54561.75 88888.00 2015-08-25 13:27:58.875 237 12614.27 113.60 54561.72 88888.00 2015-08-25 13:27:59.000 237 12614.27 113.60 54561.75 88888.00 2015-08-25 13:27:59.125 237 12614.25 113.62 54561.78 88888.00 2015-08-25 13:27:59.250 237 12614.20 113.58 54561.78 88888.00 2015-08-25 13:27:59.375 237 12614.30 113.60 54561.72 88888.00 2015-08-25 13:27:59.500 237 12614.30 113.60 54561.70 88888.00 2015-08-25 13:27:59.625 237 12614.33 113.60 54561.72 88888.00 2015-08-25 13:27:59.750 237 12614.33 113.60 54561.78 88888.00 2015-08-25 13:27:59.875 237 12614.33 113.58 54561.78 88888.00 2015-08-25 13:28:00.000 237 12614.30 113.58 54561.75 88888.00 2015-08-25 13:28:00.125 237 12614.30 113.60 54561.72 88888.00 2015-08-25 13:28:00.250 237 12614.35 113.62 54561.75 88888.00 2015-08-25 13:28:00.375 237 12614.38 113.62 54561.78 88888.00 2015-08-25 13:28:00.500 237 12614.38 113.62 54561.78 88888.00 2015-08-25 13:28:00.625 237 12614.38 113.62 54561.75 88888.00 2015-08-25 13:28:00.750 237 12614.33 113.60 54561.72 88888.00 2015-08-25 13:28:00.875 237 12614.40 113.60 54561.75 88888.00 2015-08-25 13:28:01.000 237 12614.38 113.60 54561.72 88888.00 2015-08-25 13:28:01.125 237 12614.33 113.60 54561.75 88888.00 2015-08-25 13:28:01.250 237 12614.30 113.60 54561.78 88888.00 2015-08-25 13:28:01.375 237 12614.35 113.62 54561.78 88888.00 2015-08-25 13:28:01.500 237 12614.35 113.62 54561.78 88888.00 2015-08-25 13:28:01.625 237 12614.33 113.62 54561.75 88888.00 2015-08-25 13:28:01.750 237 12614.33 113.60 54561.72 88888.00 2015-08-25 13:28:01.875 237 12614.38 113.60 54561.75 88888.00 2015-08-25 13:28:02.000 237 12614.33 113.60 54561.78 88888.00 2015-08-25 13:28:02.125 237 12614.33 113.62 54561.78 88888.00 2015-08-25 13:28:02.250 237 12614.30 113.60 54561.78 88888.00 2015-08-25 13:28:02.375 237 12614.30 113.62 54561.72 88888.00 2015-08-25 13:28:02.500 237 12614.35 113.65 54561.72 88888.00 2015-08-25 13:28:02.625 237 12614.30 113.62 54561.72 88888.00 2015-08-25 13:28:02.750 237 12614.23 113.65 54561.75 88888.00 2015-08-25 13:28:02.875 237 12614.27 113.67 54561.75 88888.00 2015-08-25 13:28:03.000 237 12614.33 113.67 54561.75 88888.00 2015-08-25 13:28:03.125 237 12614.35 113.67 54561.75 88888.00 2015-08-25 13:28:03.250 237 12614.33 113.65 54561.75 88888.00 2015-08-25 13:28:03.375 237 12614.38 113.65 54561.78 88888.00 2015-08-25 13:28:03.500 237 12614.35 113.65 54561.80 88888.00 2015-08-25 13:28:03.625 237 12614.35 113.65 54561.80 88888.00 2015-08-25 13:28:03.750 237 12614.33 113.65 54561.80 88888.00 2015-08-25 13:28:03.875 237 12614.33 113.67 54561.78 88888.00 2015-08-25 13:28:04.000 237 12614.35 113.65 54561.75 88888.00 2015-08-25 13:28:04.125 237 12614.30 113.62 54561.72 88888.00 2015-08-25 13:28:04.250 237 12614.23 113.65 54561.78 88888.00 2015-08-25 13:28:04.375 237 12614.25 113.67 54561.78 88888.00 2015-08-25 13:28:04.500 237 12614.27 113.65 54561.70 88888.00 2015-08-25 13:28:04.625 237 12614.33 113.62 54561.70 88888.00 2015-08-25 13:28:04.750 237 12614.35 113.62 54561.72 88888.00 2015-08-25 13:28:04.875 237 12614.38 113.62 54561.75 88888.00 2015-08-25 13:28:05.000 237 12614.38 113.65 54561.75 88888.00 2015-08-25 13:28:05.125 237 12614.40 113.67 54561.72 88888.00 2015-08-25 13:28:05.250 237 12614.33 113.65 54561.75 88888.00 2015-08-25 13:28:05.375 237 12614.33 113.65 54561.72 88888.00 2015-08-25 13:28:05.500 237 12614.23 113.65 54561.72 88888.00 2015-08-25 13:28:05.625 237 12614.23 113.65 54561.75 88888.00 2015-08-25 13:28:05.750 237 12614.27 113.67 54561.72 88888.00 2015-08-25 13:28:05.875 237 12614.27 113.70 54561.72 88888.00 2015-08-25 13:28:06.000 237 12614.33 113.67 54561.72 88888.00 2015-08-25 13:28:06.125 237 12614.38 113.70 54561.70 88888.00 2015-08-25 13:28:06.250 237 12614.33 113.67 54561.70 88888.00 2015-08-25 13:28:06.375 237 12614.27 113.67 54561.70 88888.00 2015-08-25 13:28:06.500 237 12614.30 113.67 54561.70 88888.00 2015-08-25 13:28:06.625 237 12614.33 113.70 54561.72 88888.00 2015-08-25 13:28:06.750 237 12614.35 113.72 54561.78 88888.00 2015-08-25 13:28:06.875 237 12614.33 113.72 54561.78 88888.00 2015-08-25 13:28:07.000 237 12614.33 113.70 54561.75 88888.00 2015-08-25 13:28:07.125 237 12614.25 113.70 54561.75 88888.00 2015-08-25 13:28:07.250 237 12614.25 113.65 54561.75 88888.00 2015-08-25 13:28:07.375 237 12614.35 113.67 54561.75 88888.00 2015-08-25 13:28:07.500 237 12614.38 113.72 54561.75 88888.00 2015-08-25 13:28:07.625 237 12614.30 113.70 54561.72 88888.00 2015-08-25 13:28:07.750 237 12614.30 113.70 54561.75 88888.00 2015-08-25 13:28:07.875 237 12614.33 113.75 54561.75 88888.00 2015-08-25 13:28:08.000 237 12614.33 113.70 54561.72 88888.00 2015-08-25 13:28:08.125 237 12614.33 113.67 54561.72 88888.00 2015-08-25 13:28:08.250 237 12614.30 113.72 54561.78 88888.00 2015-08-25 13:28:08.375 237 12614.27 113.72 54561.80 88888.00 2015-08-25 13:28:08.500 237 12614.30 113.72 54561.78 88888.00 2015-08-25 13:28:08.625 237 12614.30 113.70 54561.78 88888.00 2015-08-25 13:28:08.750 237 12614.33 113.67 54561.75 88888.00 2015-08-25 13:28:08.875 237 12614.30 113.70 54561.75 88888.00 2015-08-25 13:28:09.000 237 12614.27 113.70 54561.72 88888.00 2015-08-25 13:28:09.125 237 12614.30 113.70 54561.75 88888.00 2015-08-25 13:28:09.250 237 12614.30 113.67 54561.78 88888.00 2015-08-25 13:28:09.375 237 12614.35 113.72 54561.75 88888.00 2015-08-25 13:28:09.500 237 12614.33 113.70 54561.72 88888.00 2015-08-25 13:28:09.625 237 12614.30 113.70 54561.72 88888.00 2015-08-25 13:28:09.750 237 12614.33 113.72 54561.75 88888.00 2015-08-25 13:28:09.875 237 12614.33 113.72 54561.72 88888.00 2015-08-25 13:28:10.000 237 12614.33 113.75 54561.75 88888.00 2015-08-25 13:28:10.125 237 12614.27 113.72 54561.78 88888.00 2015-08-25 13:28:10.250 237 12614.27 113.70 54561.75 88888.00 2015-08-25 13:28:10.375 237 12614.27 113.67 54561.75 88888.00 2015-08-25 13:28:10.500 237 12614.35 113.67 54561.78 88888.00 2015-08-25 13:28:10.625 237 12614.38 113.70 54561.75 88888.00 2015-08-25 13:28:10.750 237 12614.38 113.67 54561.72 88888.00 2015-08-25 13:28:10.875 237 12614.35 113.70 54561.72 88888.00 2015-08-25 13:28:11.000 237 12614.35 113.72 54561.72 88888.00 2015-08-25 13:28:11.125 237 12614.38 113.72 54561.75 88888.00 2015-08-25 13:28:11.250 237 12614.33 113.67 54561.72 88888.00 2015-08-25 13:28:11.375 237 12614.33 113.70 54561.72 88888.00 2015-08-25 13:28:11.500 237 12614.30 113.72 54561.72 88888.00 2015-08-25 13:28:11.625 237 12614.30 113.72 54561.75 88888.00 2015-08-25 13:28:11.750 237 12614.30 113.70 54561.75 88888.00 2015-08-25 13:28:11.875 237 12614.27 113.70 54561.78 88888.00 2015-08-25 13:28:12.000 237 12614.33 113.70 54561.75 88888.00 2015-08-25 13:28:12.125 237 12614.38 113.70 54561.75 88888.00 2015-08-25 13:28:12.250 237 12614.30 113.70 54561.75 88888.00 2015-08-25 13:28:12.375 237 12614.30 113.70 54561.75 88888.00 2015-08-25 13:28:12.500 237 12614.30 113.72 54561.78 88888.00 2015-08-25 13:28:12.625 237 12614.30 113.72 54561.78 88888.00 2015-08-25 13:28:12.750 237 12614.33 113.75 54561.75 88888.00 2015-08-25 13:28:12.875 237 12614.35 113.70 54561.75 88888.00 2015-08-25 13:28:13.000 237 12614.38 113.67 54561.75 88888.00 2015-08-25 13:28:13.125 237 12614.35 113.67 54561.75 88888.00 2015-08-25 13:28:13.250 237 12614.27 113.70 54561.78 88888.00 2015-08-25 13:28:13.375 237 12614.33 113.72 54561.75 88888.00 2015-08-25 13:28:13.500 237 12614.33 113.70 54561.75 88888.00 2015-08-25 13:28:13.625 237 12614.30 113.70 54561.75 88888.00 2015-08-25 13:28:13.750 237 12614.33 113.72 54561.78 88888.00 2015-08-25 13:28:13.875 237 12614.33 113.70 54561.75 88888.00 2015-08-25 13:28:14.000 237 12614.35 113.65 54561.75 88888.00 2015-08-25 13:28:14.125 237 12614.35 113.65 54561.78 88888.00 2015-08-25 13:28:14.250 237 12614.30 113.65 54561.80 88888.00 2015-08-25 13:28:14.375 237 12614.33 113.67 54561.80 88888.00 2015-08-25 13:28:14.500 237 12614.27 113.70 54561.80 88888.00 2015-08-25 13:28:14.625 237 12614.30 113.72 54561.80 88888.00 2015-08-25 13:28:14.750 237 12614.30 113.70 54561.80 88888.00 2015-08-25 13:28:14.875 237 12614.30 113.65 54561.78 88888.00 2015-08-25 13:28:15.000 237 12614.30 113.67 54561.75 88888.00 2015-08-25 13:28:15.125 237 12614.35 113.70 54561.80 88888.00 2015-08-25 13:28:15.250 237 12614.30 113.70 54561.80 88888.00 2015-08-25 13:28:15.375 237 12614.35 113.67 54561.78 88888.00 2015-08-25 13:28:15.500 237 12614.33 113.65 54561.78 88888.00 2015-08-25 13:28:15.625 237 12614.33 113.65 54561.80 88888.00 2015-08-25 13:28:15.750 237 12614.27 113.65 54561.80 88888.00 2015-08-25 13:28:15.875 237 12614.27 113.65 54561.80 88888.00 2015-08-25 13:28:16.000 237 12614.33 113.65 54561.80 88888.00 2015-08-25 13:28:16.125 237 12614.38 113.67 54561.80 88888.00 2015-08-25 13:28:16.250 237 12614.33 113.62 54561.80 88888.00 2015-08-25 13:28:16.375 237 12614.35 113.62 54561.75 88888.00 2015-08-25 13:28:16.500 237 12614.38 113.62 54561.72 88888.00 2015-08-25 13:28:16.625 237 12614.38 113.65 54561.75 88888.00 2015-08-25 13:28:16.750 237 12614.35 113.62 54561.75 88888.00 2015-08-25 13:28:16.875 237 12614.35 113.67 54561.75 88888.00 2015-08-25 13:28:17.000 237 12614.33 113.65 54561.72 88888.00 2015-08-25 13:28:17.125 237 12614.35 113.65 54561.75 88888.00 2015-08-25 13:28:17.250 237 12614.35 113.65 54561.78 88888.00 2015-08-25 13:28:17.375 237 12614.40 113.65 54561.72 88888.00 2015-08-25 13:28:17.500 237 12614.35 113.62 54561.72 88888.00 2015-08-25 13:28:17.625 237 12614.38 113.62 54561.72 88888.00 2015-08-25 13:28:17.750 237 12614.35 113.62 54561.78 88888.00 2015-08-25 13:28:17.875 237 12614.33 113.62 54561.78 88888.00 2015-08-25 13:28:18.000 237 12614.35 113.62 54561.78 88888.00 2015-08-25 13:28:18.125 237 12614.33 113.62 54561.80 88888.00 2015-08-25 13:28:18.250 237 12614.30 113.60 54561.80 88888.00 2015-08-25 13:28:18.375 237 12614.35 113.62 54561.80 88888.00 2015-08-25 13:28:18.500 237 12614.40 113.60 54561.78 88888.00 2015-08-25 13:28:18.625 237 12614.42 113.62 54561.78 88888.00 2015-08-25 13:28:18.750 237 12614.40 113.62 54561.80 88888.00 2015-08-25 13:28:18.875 237 12614.38 113.60 54561.82 88888.00 2015-08-25 13:28:19.000 237 12614.42 113.60 54561.82 88888.00 2015-08-25 13:28:19.125 237 12614.38 113.60 54561.82 88888.00 2015-08-25 13:28:19.250 237 12614.33 113.62 54561.82 88888.00 2015-08-25 13:28:19.375 237 12614.42 113.65 54561.82 88888.00 2015-08-25 13:28:19.500 237 12614.42 113.62 54561.82 88888.00 2015-08-25 13:28:19.625 237 12614.42 113.58 54561.82 88888.00 2015-08-25 13:28:19.750 237 12614.40 113.60 54561.80 88888.00 2015-08-25 13:28:19.875 237 12614.38 113.62 54561.80 88888.00 2015-08-25 13:28:20.000 237 12614.35 113.62 54561.78 88888.00 2015-08-25 13:28:20.125 237 12614.38 113.60 54561.78 88888.00 2015-08-25 13:28:20.250 237 12614.40 113.58 54561.78 88888.00 2015-08-25 13:28:20.375 237 12614.40 113.58 54561.78 88888.00 2015-08-25 13:28:20.500 237 12614.38 113.58 54561.75 88888.00 2015-08-25 13:28:20.625 237 12614.35 113.58 54561.75 88888.00 2015-08-25 13:28:20.750 237 12614.35 113.58 54561.75 88888.00 2015-08-25 13:28:20.875 237 12614.38 113.60 54561.78 88888.00 2015-08-25 13:28:21.000 237 12614.33 113.60 54561.80 88888.00 2015-08-25 13:28:21.125 237 12614.33 113.62 54561.80 88888.00 2015-08-25 13:28:21.250 237 12614.33 113.62 54561.82 88888.00 2015-08-25 13:28:21.375 237 12614.38 113.60 54561.80 88888.00 2015-08-25 13:28:21.500 237 12614.35 113.60 54561.80 88888.00 2015-08-25 13:28:21.625 237 12614.33 113.60 54561.78 88888.00 2015-08-25 13:28:21.750 237 12614.30 113.60 54561.80 88888.00 2015-08-25 13:28:21.875 237 12614.27 113.60 54561.82 88888.00 2015-08-25 13:28:22.000 237 12614.25 113.58 54561.80 88888.00 2015-08-25 13:28:22.125 237 12614.27 113.60 54561.85 88888.00 2015-08-25 13:28:22.250 237 12614.27 113.58 54561.80 88888.00 2015-08-25 13:28:22.375 237 12614.38 113.55 54561.78 88888.00 2015-08-25 13:28:22.500 237 12614.35 113.58 54561.78 88888.00 2015-08-25 13:28:22.625 237 12614.33 113.58 54561.78 88888.00 2015-08-25 13:28:22.750 237 12614.40 113.55 54561.80 88888.00 2015-08-25 13:28:22.875 237 12614.45 113.53 54561.78 88888.00 2015-08-25 13:28:23.000 237 12614.48 113.55 54561.78 88888.00 2015-08-25 13:28:23.125 237 12614.48 113.58 54561.82 88888.00 2015-08-25 13:28:23.250 237 12614.40 113.53 54561.80 88888.00 2015-08-25 13:28:23.375 237 12614.40 113.50 54561.80 88888.00 2015-08-25 13:28:23.500 237 12614.35 113.53 54561.80 88888.00 2015-08-25 13:28:23.625 237 12614.30 113.55 54561.82 88888.00 2015-08-25 13:28:23.750 237 12614.33 113.55 54561.80 88888.00 2015-08-25 13:28:23.875 237 12614.38 113.58 54561.78 88888.00 2015-08-25 13:28:24.000 237 12614.40 113.58 54561.78 88888.00 2015-08-25 13:28:24.125 237 12614.40 113.58 54561.82 88888.00 2015-08-25 13:28:24.250 237 12614.38 113.55 54561.82 88888.00 2015-08-25 13:28:24.375 237 12614.42 113.55 54561.82 88888.00 2015-08-25 13:28:24.500 237 12614.40 113.55 54561.85 88888.00 2015-08-25 13:28:24.625 237 12614.38 113.53 54561.85 88888.00 2015-08-25 13:28:24.750 237 12614.35 113.55 54561.82 88888.00 2015-08-25 13:28:24.875 237 12614.27 113.55 54561.82 88888.00 2015-08-25 13:28:25.000 237 12614.30 113.55 54561.85 88888.00 2015-08-25 13:28:25.125 237 12614.35 113.55 54561.85 88888.00 2015-08-25 13:28:25.250 237 12614.38 113.53 54561.85 88888.00 2015-08-25 13:28:25.375 237 12614.38 113.53 54561.82 88888.00 2015-08-25 13:28:25.500 237 12614.33 113.53 54561.82 88888.00 2015-08-25 13:28:25.625 237 12614.35 113.50 54561.85 88888.00 2015-08-25 13:28:25.750 237 12614.35 113.53 54561.82 88888.00 2015-08-25 13:28:25.875 237 12614.35 113.50 54561.82 88888.00 2015-08-25 13:28:26.000 237 12614.33 113.50 54561.82 88888.00 2015-08-25 13:28:26.125 237 12614.33 113.53 54561.82 88888.00 2015-08-25 13:28:26.250 237 12614.30 113.50 54561.82 88888.00 2015-08-25 13:28:26.375 237 12614.35 113.53 54561.85 88888.00 2015-08-25 13:28:26.500 237 12614.35 113.55 54561.85 88888.00 2015-08-25 13:28:26.625 237 12614.33 113.53 54561.82 88888.00 2015-08-25 13:28:26.750 237 12614.33 113.53 54561.82 88888.00 2015-08-25 13:28:26.875 237 12614.35 113.53 54561.80 88888.00 2015-08-25 13:28:27.000 237 12614.38 113.55 54561.82 88888.00 2015-08-25 13:28:27.125 237 12614.42 113.55 54561.80 88888.00 2015-08-25 13:28:27.250 237 12614.35 113.53 54561.85 88888.00 2015-08-25 13:28:27.375 237 12614.33 113.53 54561.85 88888.00 2015-08-25 13:28:27.500 237 12614.27 113.50 54561.85 88888.00 2015-08-25 13:28:27.625 237 12614.23 113.47 54561.85 88888.00 2015-08-25 13:28:27.750 237 12614.23 113.50 54561.85 88888.00 2015-08-25 13:28:27.875 237 12614.25 113.53 54561.82 88888.00 2015-08-25 13:28:28.000 237 12614.38 113.53 54561.82 88888.00 2015-08-25 13:28:28.125 237 12614.42 113.50 54561.85 88888.00 2015-08-25 13:28:28.250 237 12614.42 113.47 54561.88 88888.00 2015-08-25 13:28:28.375 237 12614.40 113.50 54561.85 88888.00 2015-08-25 13:28:28.500 237 12614.38 113.50 54561.82 88888.00 2015-08-25 13:28:28.625 237 12614.38 113.50 54561.80 88888.00 2015-08-25 13:28:28.750 237 12614.38 113.50 54561.80 88888.00 2015-08-25 13:28:28.875 237 12614.38 113.50 54561.80 88888.00 2015-08-25 13:28:29.000 237 12614.38 113.50 54561.80 88888.00 2015-08-25 13:28:29.125 237 12614.38 113.53 54561.80 88888.00 2015-08-25 13:28:29.250 237 12614.38 113.50 54561.78 88888.00 2015-08-25 13:28:29.375 237 12614.38 113.50 54561.78 88888.00 2015-08-25 13:28:29.500 237 12614.38 113.47 54561.78 88888.00 2015-08-25 13:28:29.625 237 12614.38 113.47 54561.78 88888.00 2015-08-25 13:28:29.750 237 12614.40 113.47 54561.80 88888.00 2015-08-25 13:28:29.875 237 12614.42 113.53 54561.82 88888.00 2015-08-25 13:28:30.000 237 12614.45 113.50 54561.80 88888.00 2015-08-25 13:28:30.125 237 12614.40 113.50 54561.80 88888.00 2015-08-25 13:28:30.250 237 12614.30 113.50 54561.80 88888.00 2015-08-25 13:28:30.375 237 12614.33 113.53 54561.78 88888.00 2015-08-25 13:28:30.500 237 12614.35 113.50 54561.80 88888.00 2015-08-25 13:28:30.625 237 12614.38 113.47 54561.80 88888.00 2015-08-25 13:28:30.750 237 12614.38 113.47 54561.80 88888.00 2015-08-25 13:28:30.875 237 12614.40 113.50 54561.80 88888.00 2015-08-25 13:28:31.000 237 12614.40 113.50 54561.80 88888.00 2015-08-25 13:28:31.125 237 12614.38 113.53 54561.82 88888.00 2015-08-25 13:28:31.250 237 12614.30 113.53 54561.80 88888.00 2015-08-25 13:28:31.375 237 12614.35 113.50 54561.80 88888.00 2015-08-25 13:28:31.500 237 12614.35 113.53 54561.82 88888.00 2015-08-25 13:28:31.625 237 12614.27 113.53 54561.82 88888.00 2015-08-25 13:28:31.750 237 12614.27 113.53 54561.80 88888.00 2015-08-25 13:28:31.875 237 12614.27 113.50 54561.78 88888.00 2015-08-25 13:28:32.000 237 12614.33 113.50 54561.80 88888.00 2015-08-25 13:28:32.125 237 12614.35 113.53 54561.82 88888.00 2015-08-25 13:28:32.250 237 12614.33 113.50 54561.80 88888.00 2015-08-25 13:28:32.375 237 12614.35 113.53 54561.80 88888.00 2015-08-25 13:28:32.500 237 12614.33 113.50 54561.80 88888.00 2015-08-25 13:28:32.625 237 12614.30 113.50 54561.85 88888.00 2015-08-25 13:28:32.750 237 12614.35 113.53 54561.80 88888.00 2015-08-25 13:28:32.875 237 12614.38 113.55 54561.78 88888.00 2015-08-25 13:28:33.000 237 12614.40 113.55 54561.80 88888.00 2015-08-25 13:28:33.125 237 12614.40 113.55 54561.82 88888.00 2015-08-25 13:28:33.250 237 12614.35 113.53 54561.80 88888.00 2015-08-25 13:28:33.375 237 12614.38 113.53 54561.80 88888.00 2015-08-25 13:28:33.500 237 12614.38 113.55 54561.82 88888.00 2015-08-25 13:28:33.625 237 12614.38 113.58 54561.85 88888.00 2015-08-25 13:28:33.750 237 12614.33 113.55 54561.85 88888.00 2015-08-25 13:28:33.875 237 12614.30 113.58 54561.88 88888.00 2015-08-25 13:28:34.000 237 12614.33 113.60 54561.88 88888.00 2015-08-25 13:28:34.125 237 12614.38 113.60 54561.88 88888.00 2015-08-25 13:28:34.250 237 12614.38 113.60 54561.82 88888.00 2015-08-25 13:28:34.375 237 12614.40 113.58 54561.82 88888.00 2015-08-25 13:28:34.500 237 12614.38 113.60 54561.82 88888.00 2015-08-25 13:28:34.625 237 12614.33 113.60 54561.80 88888.00 2015-08-25 13:28:34.750 237 12614.30 113.55 54561.78 88888.00 2015-08-25 13:28:34.875 237 12614.27 113.55 54561.80 88888.00 2015-08-25 13:28:35.000 237 12614.33 113.58 54561.80 88888.00 2015-08-25 13:28:35.125 237 12614.33 113.60 54561.78 88888.00 2015-08-25 13:28:35.250 237 12614.30 113.60 54561.78 88888.00 2015-08-25 13:28:35.375 237 12614.38 113.60 54561.78 88888.00 2015-08-25 13:28:35.500 237 12614.33 113.60 54561.75 88888.00 2015-08-25 13:28:35.625 237 12614.30 113.60 54561.78 88888.00 2015-08-25 13:28:35.750 237 12614.33 113.60 54561.78 88888.00 2015-08-25 13:28:35.875 237 12614.33 113.65 54561.78 88888.00 2015-08-25 13:28:36.000 237 12614.33 113.62 54561.80 88888.00 2015-08-25 13:28:36.125 237 12614.30 113.62 54561.82 88888.00 2015-08-25 13:28:36.250 237 12614.27 113.62 54561.82 88888.00 2015-08-25 13:28:36.375 237 12614.27 113.65 54561.82 88888.00 2015-08-25 13:28:36.500 237 12614.27 113.65 54561.85 88888.00 2015-08-25 13:28:36.625 237 12614.30 113.65 54561.85 88888.00 2015-08-25 13:28:36.750 237 12614.35 113.65 54561.82 88888.00 2015-08-25 13:28:36.875 237 12614.40 113.67 54561.80 88888.00 2015-08-25 13:28:37.000 237 12614.40 113.67 54561.80 88888.00 2015-08-25 13:28:37.125 237 12614.38 113.67 54561.80 88888.00 2015-08-25 13:28:37.250 237 12614.35 113.67 54561.82 88888.00 2015-08-25 13:28:37.375 237 12614.35 113.65 54561.82 88888.00 2015-08-25 13:28:37.500 237 12614.30 113.65 54561.82 88888.00 2015-08-25 13:28:37.625 237 12614.35 113.62 54561.85 88888.00 2015-08-25 13:28:37.750 237 12614.35 113.62 54561.82 88888.00 2015-08-25 13:28:37.875 237 12614.38 113.65 54561.85 88888.00 2015-08-25 13:28:38.000 237 12614.33 113.65 54561.82 88888.00 2015-08-25 13:28:38.125 237 12614.35 113.62 54561.82 88888.00 2015-08-25 13:28:38.250 237 12614.35 113.62 54561.82 88888.00 2015-08-25 13:28:38.375 237 12614.38 113.65 54561.82 88888.00 2015-08-25 13:28:38.500 237 12614.35 113.65 54561.82 88888.00 2015-08-25 13:28:38.625 237 12614.38 113.65 54561.82 88888.00 2015-08-25 13:28:38.750 237 12614.38 113.65 54561.82 88888.00 2015-08-25 13:28:38.875 237 12614.38 113.65 54561.82 88888.00 2015-08-25 13:28:39.000 237 12614.38 113.67 54561.82 88888.00 2015-08-25 13:28:39.125 237 12614.27 113.67 54561.88 88888.00 2015-08-25 13:28:39.250 237 12614.23 113.65 54561.88 88888.00 2015-08-25 13:28:39.375 237 12614.30 113.65 54561.88 88888.00 2015-08-25 13:28:39.500 237 12614.33 113.67 54561.85 88888.00 2015-08-25 13:28:39.625 237 12614.30 113.67 54561.85 88888.00 2015-08-25 13:28:39.750 237 12614.30 113.67 54561.82 88888.00 2015-08-25 13:28:39.875 237 12614.25 113.67 54561.80 88888.00 2015-08-25 13:28:40.000 237 12614.27 113.67 54561.80 88888.00 2015-08-25 13:28:40.125 237 12614.30 113.67 54561.80 88888.00 2015-08-25 13:28:40.250 237 12614.23 113.65 54561.78 88888.00 2015-08-25 13:28:40.375 237 12614.33 113.67 54561.75 88888.00 2015-08-25 13:28:40.500 237 12614.35 113.67 54561.75 88888.00 2015-08-25 13:28:40.625 237 12614.35 113.67 54561.75 88888.00 2015-08-25 13:28:40.750 237 12614.33 113.70 54561.75 88888.00 2015-08-25 13:28:40.875 237 12614.35 113.67 54561.75 88888.00 2015-08-25 13:28:41.000 237 12614.35 113.67 54561.75 88888.00 2015-08-25 13:28:41.125 237 12614.35 113.72 54561.78 88888.00 2015-08-25 13:28:41.250 237 12614.33 113.70 54561.78 88888.00 2015-08-25 13:28:41.375 237 12614.33 113.70 54561.78 88888.00 2015-08-25 13:28:41.500 237 12614.33 113.70 54561.80 88888.00 2015-08-25 13:28:41.625 237 12614.30 113.67 54561.80 88888.00 2015-08-25 13:28:41.750 237 12614.30 113.70 54561.80 88888.00 2015-08-25 13:28:41.875 237 12614.33 113.70 54561.80 88888.00 2015-08-25 13:28:42.000 237 12614.30 113.67 54561.78 88888.00 2015-08-25 13:28:42.125 237 12614.25 113.67 54561.80 88888.00 2015-08-25 13:28:42.250 237 12614.17 113.70 54561.78 88888.00 2015-08-25 13:28:42.375 237 12614.17 113.72 54561.78 88888.00 2015-08-25 13:28:42.500 237 12614.25 113.72 54561.80 88888.00 2015-08-25 13:28:42.625 237 12614.25 113.75 54561.78 88888.00 2015-08-25 13:28:42.750 237 12614.25 113.75 54561.80 88888.00 2015-08-25 13:28:42.875 237 12614.27 113.75 54561.80 88888.00 2015-08-25 13:28:43.000 237 12614.20 113.72 54561.78 88888.00 2015-08-25 13:28:43.125 237 12614.10 113.72 54561.78 88888.00 2015-08-25 13:28:43.250 237 12614.15 113.72 54561.80 88888.00 2015-08-25 13:28:43.375 237 12614.17 113.75 54561.80 88888.00 2015-08-25 13:28:43.500 237 12614.12 113.72 54561.80 88888.00 2015-08-25 13:28:43.625 237 12614.17 113.78 54561.78 88888.00 2015-08-25 13:28:43.750 237 12614.17 113.78 54561.80 88888.00 2015-08-25 13:28:43.875 237 12614.17 113.78 54561.80 88888.00 2015-08-25 13:28:44.000 237 12614.20 113.75 54561.78 88888.00 2015-08-25 13:28:44.125 237 12614.23 113.75 54561.78 88888.00 2015-08-25 13:28:44.250 237 12614.12 113.72 54561.80 88888.00 2015-08-25 13:28:44.375 237 12614.15 113.72 54561.80 88888.00 2015-08-25 13:28:44.500 237 12614.20 113.72 54561.80 88888.00 2015-08-25 13:28:44.625 237 12614.25 113.72 54561.78 88888.00 2015-08-25 13:28:44.750 237 12614.30 113.75 54561.80 88888.00 2015-08-25 13:28:44.875 237 12614.35 113.78 54561.82 88888.00 2015-08-25 13:28:45.000 237 12614.35 113.80 54561.85 88888.00 2015-08-25 13:28:45.125 237 12614.33 113.75 54561.85 88888.00 2015-08-25 13:28:45.250 237 12614.27 113.70 54561.78 88888.00 2015-08-25 13:28:45.375 237 12614.25 113.75 54561.78 88888.00 2015-08-25 13:28:45.500 237 12614.27 113.78 54561.80 88888.00 2015-08-25 13:28:45.625 237 12614.30 113.80 54561.82 88888.00 2015-08-25 13:28:45.750 237 12614.30 113.80 54561.85 88888.00 2015-08-25 13:28:45.875 237 12614.27 113.83 54561.82 88888.00 2015-08-25 13:28:46.000 237 12614.33 113.80 54561.80 88888.00 2015-08-25 13:28:46.125 237 12614.35 113.78 54561.80 88888.00 2015-08-25 13:28:46.250 237 12614.33 113.75 54561.82 88888.00 2015-08-25 13:28:46.375 237 12614.30 113.75 54561.82 88888.00 2015-08-25 13:28:46.500 237 12614.27 113.78 54561.82 88888.00 2015-08-25 13:28:46.625 237 12614.20 113.78 54561.80 88888.00 2015-08-25 13:28:46.750 237 12614.17 113.78 54561.78 88888.00 2015-08-25 13:28:46.875 237 12614.15 113.78 54561.78 88888.00 2015-08-25 13:28:47.000 237 12614.23 113.80 54561.80 88888.00 2015-08-25 13:28:47.125 237 12614.25 113.80 54561.80 88888.00 2015-08-25 13:28:47.250 237 12614.20 113.80 54561.78 88888.00 2015-08-25 13:28:47.375 237 12614.25 113.80 54561.78 88888.00 2015-08-25 13:28:47.500 237 12614.20 113.80 54561.78 88888.00 2015-08-25 13:28:47.625 237 12614.25 113.80 54561.78 88888.00 2015-08-25 13:28:47.750 237 12614.27 113.83 54561.75 88888.00 2015-08-25 13:28:47.875 237 12614.27 113.80 54561.75 88888.00 2015-08-25 13:28:48.000 237 12614.30 113.80 54561.72 88888.00 2015-08-25 13:28:48.125 237 12614.27 113.80 54561.72 88888.00 2015-08-25 13:28:48.250 237 12614.20 113.85 54561.75 88888.00 2015-08-25 13:28:48.375 237 12614.27 113.85 54561.75 88888.00 2015-08-25 13:28:48.500 237 12614.27 113.85 54561.78 88888.00 2015-08-25 13:28:48.625 237 12614.23 113.85 54561.80 88888.00 2015-08-25 13:28:48.750 237 12614.20 113.88 54561.80 88888.00 2015-08-25 13:28:48.875 237 12614.25 113.85 54561.78 88888.00 2015-08-25 13:28:49.000 237 12614.27 113.88 54561.80 88888.00 2015-08-25 13:28:49.125 237 12614.23 113.88 54561.82 88888.00 2015-08-25 13:28:49.250 237 12614.20 113.85 54561.80 88888.00 2015-08-25 13:28:49.375 237 12614.27 113.88 54561.78 88888.00 2015-08-25 13:28:49.500 237 12614.33 113.85 54561.78 88888.00 2015-08-25 13:28:49.625 237 12614.33 113.85 54561.80 88888.00 2015-08-25 13:28:49.750 237 12614.27 113.88 54561.80 88888.00 2015-08-25 13:28:49.875 237 12614.27 113.85 54561.80 88888.00 2015-08-25 13:28:50.000 237 12614.25 113.85 54561.80 88888.00 2015-08-25 13:28:50.125 237 12614.25 113.85 54561.80 88888.00 2015-08-25 13:28:50.250 237 12614.23 113.85 54561.78 88888.00 2015-08-25 13:28:50.375 237 12614.23 113.85 54561.80 88888.00 2015-08-25 13:28:50.500 237 12614.20 113.85 54561.78 88888.00 2015-08-25 13:28:50.625 237 12614.25 113.85 54561.72 88888.00 2015-08-25 13:28:50.750 237 12614.30 113.85 54561.78 88888.00 2015-08-25 13:28:50.875 237 12614.33 113.88 54561.78 88888.00 2015-08-25 13:28:51.000 237 12614.30 113.85 54561.78 88888.00 2015-08-25 13:28:51.125 237 12614.27 113.85 54561.80 88888.00 2015-08-25 13:28:51.250 237 12614.23 113.88 54561.78 88888.00 2015-08-25 13:28:51.375 237 12614.25 113.88 54561.78 88888.00 2015-08-25 13:28:51.500 237 12614.27 113.88 54561.78 88888.00 2015-08-25 13:28:51.625 237 12614.27 113.88 54561.80 88888.00 2015-08-25 13:28:51.750 237 12614.23 113.85 54561.78 88888.00 2015-08-25 13:28:51.875 237 12614.23 113.85 54561.78 88888.00 2015-08-25 13:28:52.000 237 12614.25 113.85 54561.80 88888.00 2015-08-25 13:28:52.125 237 12614.27 113.90 54561.82 88888.00 2015-08-25 13:28:52.250 237 12614.25 113.85 54561.82 88888.00 2015-08-25 13:28:52.375 237 12614.25 113.80 54561.78 88888.00 2015-08-25 13:28:52.500 237 12614.30 113.85 54561.78 88888.00 2015-08-25 13:28:52.625 237 12614.33 113.85 54561.78 88888.00 2015-08-25 13:28:52.750 237 12614.30 113.88 54561.80 88888.00 2015-08-25 13:28:52.875 237 12614.23 113.85 54561.78 88888.00 2015-08-25 13:28:53.000 237 12614.25 113.83 54561.72 88888.00 2015-08-25 13:28:53.125 237 12614.25 113.85 54561.75 88888.00 2015-08-25 13:28:53.250 237 12614.20 113.83 54561.78 88888.00 2015-08-25 13:28:53.375 237 12614.27 113.80 54561.75 88888.00 2015-08-25 13:28:53.500 237 12614.27 113.85 54561.78 88888.00 2015-08-25 13:28:53.625 237 12614.30 113.85 54561.78 88888.00 2015-08-25 13:28:53.750 237 12614.33 113.85 54561.80 88888.00 2015-08-25 13:28:53.875 237 12614.33 113.85 54561.80 88888.00 2015-08-25 13:28:54.000 237 12614.35 113.83 54561.78 88888.00 2015-08-25 13:28:54.125 237 12614.35 113.80 54561.80 88888.00 2015-08-25 13:28:54.250 237 12614.30 113.80 54561.82 88888.00 2015-08-25 13:28:54.375 237 12614.33 113.80 54561.82 88888.00 2015-08-25 13:28:54.500 237 12614.27 113.83 54561.82 88888.00 2015-08-25 13:28:54.625 237 12614.25 113.88 54561.82 88888.00 2015-08-25 13:28:54.750 237 12614.25 113.85 54561.82 88888.00 2015-08-25 13:28:54.875 237 12614.23 113.80 54561.82 88888.00 2015-08-25 13:28:55.000 237 12614.15 113.80 54561.82 88888.00 2015-08-25 13:28:55.125 237 12614.15 113.83 54561.85 88888.00 2015-08-25 13:28:55.250 237 12614.15 113.85 54561.85 88888.00 2015-08-25 13:28:55.375 237 12614.23 113.85 54561.88 88888.00 2015-08-25 13:28:55.500 237 12614.23 113.80 54561.88 88888.00 2015-08-25 13:28:55.625 237 12614.10 113.80 54561.85 88888.00 2015-08-25 13:28:55.750 237 12614.10 113.83 54561.85 88888.00 2015-08-25 13:28:55.875 237 12614.20 113.83 54561.85 88888.00 2015-08-25 13:28:56.000 237 12614.27 113.80 54561.80 88888.00 2015-08-25 13:28:56.125 237 12614.27 113.78 54561.82 88888.00 2015-08-25 13:28:56.250 237 12614.25 113.78 54561.85 88888.00 2015-08-25 13:28:56.375 237 12614.27 113.78 54561.82 88888.00 2015-08-25 13:28:56.500 237 12614.30 113.78 54561.82 88888.00 2015-08-25 13:28:56.625 237 12614.33 113.78 54561.82 88888.00 2015-08-25 13:28:56.750 237 12614.30 113.78 54561.80 88888.00 2015-08-25 13:28:56.875 237 12614.30 113.75 54561.80 88888.00 2015-08-25 13:28:57.000 237 12614.33 113.72 54561.80 88888.00 2015-08-25 13:28:57.125 237 12614.30 113.75 54561.80 88888.00 2015-08-25 13:28:57.250 237 12614.25 113.75 54561.82 88888.00 2015-08-25 13:28:57.375 237 12614.30 113.78 54561.82 88888.00 2015-08-25 13:28:57.500 237 12614.33 113.78 54561.85 88888.00 2015-08-25 13:28:57.625 237 12614.38 113.75 54561.85 88888.00 2015-08-25 13:28:57.750 237 12614.38 113.78 54561.85 88888.00 2015-08-25 13:28:57.875 237 12614.30 113.75 54561.85 88888.00 2015-08-25 13:28:58.000 237 12614.27 113.75 54561.85 88888.00 2015-08-25 13:28:58.125 237 12614.30 113.78 54561.85 88888.00 2015-08-25 13:28:58.250 237 12614.30 113.78 54561.85 88888.00 2015-08-25 13:28:58.375 237 12614.30 113.78 54561.85 88888.00 2015-08-25 13:28:58.500 237 12614.25 113.75 54561.82 88888.00 2015-08-25 13:28:58.625 237 12614.25 113.78 54561.82 88888.00 2015-08-25 13:28:58.750 237 12614.25 113.78 54561.82 88888.00 2015-08-25 13:28:58.875 237 12614.23 113.78 54561.82 88888.00 2015-08-25 13:28:59.000 237 12614.23 113.78 54561.80 88888.00 2015-08-25 13:28:59.125 237 12614.20 113.78 54561.82 88888.00 2015-08-25 13:28:59.250 237 12614.15 113.78 54561.85 88888.00 2015-08-25 13:28:59.375 237 12614.20 113.75 54561.82 88888.00 2015-08-25 13:28:59.500 237 12614.17 113.75 54561.85 88888.00 2015-08-25 13:28:59.625 237 12614.23 113.78 54561.82 88888.00 2015-08-25 13:28:59.750 237 12614.25 113.72 54561.82 88888.00 2015-08-25 13:28:59.875 237 12614.20 113.72 54561.85 88888.00 2015-08-25 13:29:00.000 237 12614.20 113.78 54561.85 88888.00 2015-08-25 13:29:00.125 237 12614.15 113.78 54561.88 88888.00 2015-08-25 13:29:00.250 237 12614.08 113.78 54561.85 88888.00 2015-08-25 13:29:00.375 237 12614.12 113.78 54561.88 88888.00 2015-08-25 13:29:00.500 237 12614.10 113.78 54561.88 88888.00 2015-08-25 13:29:00.625 237 12614.15 113.80 54561.88 88888.00 2015-08-25 13:29:00.750 237 12614.17 113.80 54561.82 88888.00 2015-08-25 13:29:00.875 237 12614.20 113.80 54561.85 88888.00 2015-08-25 13:29:01.000 237 12614.15 113.75 54561.88 88888.00 2015-08-25 13:29:01.125 237 12614.17 113.75 54561.88 88888.00 2015-08-25 13:29:01.250 237 12614.12 113.75 54561.88 88888.00 2015-08-25 13:29:01.375 237 12614.20 113.75 54561.90 88888.00 2015-08-25 13:29:01.500 237 12614.23 113.75 54561.90 88888.00 2015-08-25 13:29:01.625 237 12614.20 113.78 54561.85 88888.00 2015-08-25 13:29:01.750 237 12614.20 113.80 54561.88 88888.00 2015-08-25 13:29:01.875 237 12614.20 113.83 54561.90 88888.00 2015-08-25 13:29:02.000 237 12614.20 113.80 54561.90 88888.00 2015-08-25 13:29:02.125 237 12614.20 113.78 54561.85 88888.00 2015-08-25 13:29:02.250 237 12614.20 113.80 54561.85 88888.00 2015-08-25 13:29:02.375 237 12614.25 113.83 54561.88 88888.00 2015-08-25 13:29:02.500 237 12614.25 113.83 54561.90 88888.00 2015-08-25 13:29:02.625 237 12614.25 113.83 54561.93 88888.00 2015-08-25 13:29:02.750 237 12614.27 113.80 54561.88 88888.00 2015-08-25 13:29:02.875 237 12614.25 113.78 54561.90 88888.00 2015-08-25 13:29:03.000 237 12614.17 113.78 54561.88 88888.00 2015-08-25 13:29:03.125 237 12614.17 113.80 54561.88 88888.00 2015-08-25 13:29:03.250 237 12614.10 113.78 54561.88 88888.00 2015-08-25 13:29:03.375 237 12614.12 113.78 54561.88 88888.00 2015-08-25 13:29:03.500 237 12614.20 113.80 54561.88 88888.00 2015-08-25 13:29:03.625 237 12614.17 113.83 54561.88 88888.00 2015-08-25 13:29:03.750 237 12614.15 113.83 54561.88 88888.00 2015-08-25 13:29:03.875 237 12614.15 113.80 54561.85 88888.00 2015-08-25 13:29:04.000 237 12614.17 113.80 54561.85 88888.00 2015-08-25 13:29:04.125 237 12614.20 113.80 54561.85 88888.00 2015-08-25 13:29:04.250 237 12614.17 113.80 54561.85 88888.00 2015-08-25 13:29:04.375 237 12614.20 113.80 54561.88 88888.00 2015-08-25 13:29:04.500 237 12614.17 113.80 54561.88 88888.00 2015-08-25 13:29:04.625 237 12614.12 113.80 54561.85 88888.00 2015-08-25 13:29:04.750 237 12614.17 113.78 54561.85 88888.00 2015-08-25 13:29:04.875 237 12614.17 113.80 54561.88 88888.00 2015-08-25 13:29:05.000 237 12614.23 113.80 54561.88 88888.00 2015-08-25 13:29:05.125 237 12614.25 113.80 54561.88 88888.00 2015-08-25 13:29:05.250 237 12614.20 113.78 54561.85 88888.00 2015-08-25 13:29:05.375 237 12614.23 113.78 54561.85 88888.00 2015-08-25 13:29:05.500 237 12614.25 113.80 54561.85 88888.00 2015-08-25 13:29:05.625 237 12614.27 113.80 54561.90 88888.00 2015-08-25 13:29:05.750 237 12614.25 113.80 54561.88 88888.00 2015-08-25 13:29:05.875 237 12614.25 113.80 54561.88 88888.00 2015-08-25 13:29:06.000 237 12614.25 113.75 54561.85 88888.00 2015-08-25 13:29:06.125 237 12614.20 113.75 54561.85 88888.00 2015-08-25 13:29:06.250 237 12614.17 113.78 54561.90 88888.00 2015-08-25 13:29:06.375 237 12614.15 113.83 54561.88 88888.00 2015-08-25 13:29:06.500 237 12614.12 113.83 54561.88 88888.00 2015-08-25 13:29:06.625 237 12614.08 113.85 54561.88 88888.00 2015-08-25 13:29:06.750 237 12614.10 113.85 54561.85 88888.00 2015-08-25 13:29:06.875 237 12614.12 113.85 54561.88 88888.00 2015-08-25 13:29:07.000 237 12614.02 113.83 54561.90 88888.00 2015-08-25 13:29:07.125 237 12613.98 113.85 54561.93 88888.00 2015-08-25 13:29:07.250 237 12614.02 113.83 54561.93 88888.00 2015-08-25 13:29:07.375 237 12614.10 113.88 54561.93 88888.00 2015-08-25 13:29:07.500 237 12614.10 113.85 54561.90 88888.00 2015-08-25 13:29:07.625 237 12614.08 113.83 54561.90 88888.00 2015-08-25 13:29:07.750 237 12614.12 113.83 54561.90 88888.00 2015-08-25 13:29:07.875 237 12614.12 113.83 54561.90 88888.00 2015-08-25 13:29:08.000 237 12614.10 113.80 54561.88 88888.00 2015-08-25 13:29:08.125 237 12614.12 113.85 54561.93 88888.00 2015-08-25 13:29:08.250 237 12614.08 113.85 54561.93 88888.00 2015-08-25 13:29:08.375 237 12614.10 113.83 54561.90 88888.00 2015-08-25 13:29:08.500 237 12614.08 113.83 54561.90 88888.00 2015-08-25 13:29:08.625 237 12614.08 113.80 54561.93 88888.00 2015-08-25 13:29:08.750 237 12614.12 113.85 54561.93 88888.00 2015-08-25 13:29:08.875 237 12614.12 113.85 54561.93 88888.00 2015-08-25 13:29:09.000 237 12614.10 113.83 54561.93 88888.00 2015-08-25 13:29:09.125 237 12614.02 113.83 54561.90 88888.00 2015-08-25 13:29:09.250 237 12613.98 113.80 54561.93 88888.00 2015-08-25 13:29:09.375 237 12614.02 113.83 54561.95 88888.00 2015-08-25 13:29:09.500 237 12614.10 113.83 54561.93 88888.00 2015-08-25 13:29:09.625 237 12614.08 113.80 54561.90 88888.00 2015-08-25 13:29:09.750 237 12614.05 113.80 54561.90 88888.00 2015-08-25 13:29:09.875 237 12614.08 113.80 54561.90 88888.00 2015-08-25 13:29:10.000 237 12614.10 113.80 54561.93 88888.00 2015-08-25 13:29:10.125 237 12614.05 113.83 54561.93 88888.00 2015-08-25 13:29:10.250 237 12614.00 113.80 54561.93 88888.00 2015-08-25 13:29:10.375 237 12614.05 113.80 54561.88 88888.00 2015-08-25 13:29:10.500 237 12614.05 113.80 54561.90 88888.00 2015-08-25 13:29:10.625 237 12614.02 113.83 54561.93 88888.00 2015-08-25 13:29:10.750 237 12614.02 113.80 54561.90 88888.00 2015-08-25 13:29:10.875 237 12614.05 113.80 54561.90 88888.00 2015-08-25 13:29:11.000 237 12614.05 113.78 54561.88 88888.00 2015-08-25 13:29:11.125 237 12614.08 113.78 54561.88 88888.00 2015-08-25 13:29:11.250 237 12614.08 113.75 54561.88 88888.00 2015-08-25 13:29:11.375 237 12614.10 113.78 54561.90 88888.00 2015-08-25 13:29:11.500 237 12614.05 113.80 54561.90 88888.00 2015-08-25 13:29:11.625 237 12614.00 113.75 54561.88 88888.00 2015-08-25 13:29:11.750 237 12614.02 113.75 54561.88 88888.00 2015-08-25 13:29:11.875 237 12614.05 113.78 54561.90 88888.00 2015-08-25 13:29:12.000 237 12614.05 113.80 54561.93 88888.00 2015-08-25 13:29:12.125 237 12614.05 113.78 54561.93 88888.00 2015-08-25 13:29:12.250 237 12614.05 113.78 54561.90 88888.00 2015-08-25 13:29:12.375 237 12614.10 113.78 54561.90 88888.00 2015-08-25 13:29:12.500 237 12614.12 113.80 54561.90 88888.00 2015-08-25 13:29:12.625 237 12614.15 113.80 54561.90 88888.00 2015-08-25 13:29:12.750 237 12614.08 113.80 54561.90 88888.00 2015-08-25 13:29:12.875 237 12614.10 113.80 54561.93 88888.00 2015-08-25 13:29:13.000 237 12614.10 113.80 54561.93 88888.00 2015-08-25 13:29:13.125 237 12614.08 113.83 54561.93 88888.00 2015-08-25 13:29:13.250 237 12614.08 113.78 54561.90 88888.00 2015-08-25 13:29:13.375 237 12614.15 113.78 54561.90 88888.00 2015-08-25 13:29:13.500 237 12614.15 113.80 54561.93 88888.00 2015-08-25 13:29:13.625 237 12614.12 113.80 54561.95 88888.00 2015-08-25 13:29:13.750 237 12614.12 113.83 54561.95 88888.00 2015-08-25 13:29:13.875 237 12614.12 113.80 54561.95 88888.00 2015-08-25 13:29:14.000 237 12614.17 113.75 54561.93 88888.00 2015-08-25 13:29:14.125 237 12614.17 113.78 54561.93 88888.00 2015-08-25 13:29:14.250 237 12614.10 113.80 54561.93 88888.00 2015-08-25 13:29:14.375 237 12614.10 113.80 54561.93 88888.00 2015-08-25 13:29:14.500 237 12614.05 113.80 54561.95 88888.00 2015-08-25 13:29:14.625 237 12614.10 113.78 54561.93 88888.00 2015-08-25 13:29:14.750 237 12614.15 113.83 54561.95 88888.00 2015-08-25 13:29:14.875 237 12614.15 113.80 54561.95 88888.00 2015-08-25 13:29:15.000 237 12614.15 113.78 54561.93 88888.00 2015-08-25 13:29:15.125 237 12614.05 113.78 54561.90 88888.00 2015-08-25 13:29:15.250 237 12614.00 113.78 54561.93 88888.00 2015-08-25 13:29:15.375 237 12614.05 113.78 54561.93 88888.00 2015-08-25 13:29:15.500 237 12614.05 113.80 54561.90 88888.00 2015-08-25 13:29:15.625 237 12614.02 113.78 54561.93 88888.00 2015-08-25 13:29:15.750 237 12613.98 113.78 54561.95 88888.00 2015-08-25 13:29:15.875 237 12614.00 113.83 54561.95 88888.00 2015-08-25 13:29:16.000 237 12614.05 113.80 54561.95 88888.00 2015-08-25 13:29:16.125 237 12613.98 113.75 54561.95 88888.00 2015-08-25 13:29:16.250 237 12613.95 113.75 54561.95 88888.00 2015-08-25 13:29:16.375 237 12614.02 113.72 54561.93 88888.00 2015-08-25 13:29:16.500 237 12614.02 113.72 54561.93 88888.00 2015-08-25 13:29:16.625 237 12614.00 113.72 54561.90 88888.00 2015-08-25 13:29:16.750 237 12613.95 113.72 54561.93 88888.00 2015-08-25 13:29:16.875 237 12613.95 113.70 54561.90 88888.00 2015-08-25 13:29:17.000 237 12613.98 113.72 54561.90 88888.00 2015-08-25 13:29:17.125 237 12613.98 113.72 54561.93 88888.00 2015-08-25 13:29:17.250 237 12613.98 113.75 54561.93 88888.00 2015-08-25 13:29:17.375 237 12614.05 113.75 54561.93 88888.00 2015-08-25 13:29:17.500 237 12614.08 113.75 54561.93 88888.00 2015-08-25 13:29:17.625 237 12614.08 113.75 54561.93 88888.00 2015-08-25 13:29:17.750 237 12614.05 113.75 54561.93 88888.00 2015-08-25 13:29:17.875 237 12614.08 113.72 54561.93 88888.00 2015-08-25 13:29:18.000 237 12614.12 113.70 54561.88 88888.00 2015-08-25 13:29:18.125 237 12614.10 113.70 54561.88 88888.00 2015-08-25 13:29:18.250 237 12614.08 113.72 54561.90 88888.00 2015-08-25 13:29:18.375 237 12614.02 113.72 54561.93 88888.00 2015-08-25 13:29:18.500 237 12614.05 113.75 54561.93 88888.00 2015-08-25 13:29:18.625 237 12614.05 113.75 54561.90 88888.00 2015-08-25 13:29:18.750 237 12614.00 113.72 54561.93 88888.00 2015-08-25 13:29:18.875 237 12614.02 113.72 54561.93 88888.00 2015-08-25 13:29:19.000 237 12614.02 113.72 54561.88 88888.00 2015-08-25 13:29:19.125 237 12614.02 113.72 54561.90 88888.00 2015-08-25 13:29:19.250 237 12613.98 113.72 54561.93 88888.00 2015-08-25 13:29:19.375 237 12614.00 113.75 54561.93 88888.00 2015-08-25 13:29:19.500 237 12613.98 113.75 54561.90 88888.00 2015-08-25 13:29:19.625 237 12614.00 113.75 54561.90 88888.00 2015-08-25 13:29:19.750 237 12613.95 113.75 54561.90 88888.00 2015-08-25 13:29:19.875 237 12614.02 113.72 54561.90 88888.00 2015-08-25 13:29:20.000 237 12614.10 113.72 54561.90 88888.00 2015-08-25 13:29:20.125 237 12614.05 113.72 54561.90 88888.00 2015-08-25 13:29:20.250 237 12614.02 113.72 54561.90 88888.00 2015-08-25 13:29:20.375 237 12614.05 113.75 54561.93 88888.00 2015-08-25 13:29:20.500 237 12614.05 113.78 54561.93 88888.00 2015-08-25 13:29:20.625 237 12614.05 113.75 54561.93 88888.00 2015-08-25 13:29:20.750 237 12614.05 113.75 54561.93 88888.00 2015-08-25 13:29:20.875 237 12614.05 113.78 54561.93 88888.00 2015-08-25 13:29:21.000 237 12614.05 113.78 54561.93 88888.00 2015-08-25 13:29:21.125 237 12614.02 113.72 54561.90 88888.00 2015-08-25 13:29:21.250 237 12614.08 113.75 54561.93 88888.00 2015-08-25 13:29:21.375 237 12614.12 113.78 54561.95 88888.00 2015-08-25 13:29:21.500 237 12614.12 113.78 54561.93 88888.00 2015-08-25 13:29:21.625 237 12614.08 113.75 54561.93 88888.00 2015-08-25 13:29:21.750 237 12614.05 113.78 54561.95 88888.00 2015-08-25 13:29:21.875 237 12614.08 113.75 54561.95 88888.00 2015-08-25 13:29:22.000 237 12614.10 113.72 54561.93 88888.00 2015-08-25 13:29:22.125 237 12614.15 113.75 54561.93 88888.00 2015-08-25 13:29:22.250 237 12614.23 113.80 54561.95 88888.00 2015-08-25 13:29:22.375 237 12614.23 113.83 54561.93 88888.00 2015-08-25 13:29:22.500 237 12614.10 113.80 54561.90 88888.00 2015-08-25 13:29:22.625 237 12614.10 113.80 54561.93 88888.00 2015-08-25 13:29:22.750 237 12614.10 113.78 54561.93 88888.00 2015-08-25 13:29:22.875 237 12614.10 113.80 54561.95 88888.00 2015-08-25 13:29:23.000 237 12614.05 113.78 54561.93 88888.00 2015-08-25 13:29:23.125 237 12614.05 113.78 54561.93 88888.00 2015-08-25 13:29:23.250 237 12614.08 113.72 54561.93 88888.00 2015-08-25 13:29:23.375 237 12614.10 113.72 54561.90 88888.00 2015-08-25 13:29:23.500 237 12614.12 113.78 54561.93 88888.00 2015-08-25 13:29:23.625 237 12614.12 113.78 54561.93 88888.00 2015-08-25 13:29:23.750 237 12614.20 113.78 54561.95 88888.00 2015-08-25 13:29:23.875 237 12614.15 113.78 54561.93 88888.00 2015-08-25 13:29:24.000 237 12614.12 113.72 54561.90 88888.00 2015-08-25 13:29:24.125 237 12614.05 113.78 54561.90 88888.00 2015-08-25 13:29:24.250 237 12614.05 113.78 54561.93 88888.00 2015-08-25 13:29:24.375 237 12614.12 113.80 54561.95 88888.00 2015-08-25 13:29:24.500 237 12614.15 113.80 54561.93 88888.00 2015-08-25 13:29:24.625 237 12614.02 113.78 54561.95 88888.00 2015-08-25 13:29:24.750 237 12613.98 113.78 54561.95 88888.00 2015-08-25 13:29:24.875 237 12614.02 113.80 54561.95 88888.00 2015-08-25 13:29:25.000 237 12614.05 113.75 54561.93 88888.00 2015-08-25 13:29:25.125 237 12614.08 113.78 54561.93 88888.00 2015-08-25 13:29:25.250 237 12614.05 113.75 54561.95 88888.00 2015-08-25 13:29:25.375 237 12614.08 113.78 54561.97 88888.00 2015-08-25 13:29:25.500 237 12614.08 113.80 54562.00 88888.00 2015-08-25 13:29:25.625 237 12614.10 113.80 54561.97 88888.00 2015-08-25 13:29:25.750 237 12614.08 113.80 54561.95 88888.00 2015-08-25 13:29:25.875 237 12614.12 113.80 54561.95 88888.00 2015-08-25 13:29:26.000 237 12614.15 113.83 54561.93 88888.00 2015-08-25 13:29:26.125 237 12614.08 113.80 54561.93 88888.00 2015-08-25 13:29:26.250 237 12614.02 113.80 54561.93 88888.00 2015-08-25 13:29:26.375 237 12614.08 113.80 54561.93 88888.00 2015-08-25 13:29:26.500 237 12614.05 113.78 54561.95 88888.00 2015-08-25 13:29:26.625 237 12614.00 113.80 54561.97 88888.00 2015-08-25 13:29:26.750 237 12613.98 113.80 54561.97 88888.00 2015-08-25 13:29:26.875 237 12614.00 113.83 54562.00 88888.00 2015-08-25 13:29:27.000 237 12614.05 113.83 54561.95 88888.00 2015-08-25 13:29:27.125 237 12614.02 113.80 54561.90 88888.00 2015-08-25 13:29:27.250 237 12613.95 113.80 54561.95 88888.00 2015-08-25 13:29:27.375 237 12614.05 113.85 54561.95 88888.00 2015-08-25 13:29:27.500 237 12614.08 113.88 54561.95 88888.00 2015-08-25 13:29:27.625 237 12614.10 113.85 54561.95 88888.00 2015-08-25 13:29:27.750 237 12614.10 113.83 54561.95 88888.00 2015-08-25 13:29:27.875 237 12614.17 113.83 54561.95 88888.00 2015-08-25 13:29:28.000 237 12614.25 113.85 54561.97 88888.00 2015-08-25 13:29:28.125 237 12614.17 113.85 54561.95 88888.00 2015-08-25 13:29:28.250 237 12614.05 113.80 54561.93 88888.00 2015-08-25 13:29:28.375 237 12614.10 113.80 54561.93 88888.00 2015-08-25 13:29:28.500 237 12614.15 113.80 54561.90 88888.00 2015-08-25 13:29:28.625 237 12614.08 113.80 54561.90 88888.00 2015-08-25 13:29:28.750 237 12614.05 113.80 54561.88 88888.00 2015-08-25 13:29:28.875 237 12614.12 113.80 54561.90 88888.00 2015-08-25 13:29:29.000 237 12614.17 113.80 54561.90 88888.00 2015-08-25 13:29:29.125 237 12614.10 113.78 54561.93 88888.00 2015-08-25 13:29:29.250 237 12614.05 113.78 54561.90 88888.00 2015-08-25 13:29:29.375 237 12614.02 113.83 54561.90 88888.00 2015-08-25 13:29:29.500 237 12614.05 113.83 54561.88 88888.00 2015-08-25 13:29:29.625 237 12614.10 113.80 54561.88 88888.00 2015-08-25 13:29:29.750 237 12614.12 113.80 54561.88 88888.00 2015-08-25 13:29:29.875 237 12614.12 113.83 54561.93 88888.00 2015-08-25 13:29:30.000 237 12614.12 113.83 54561.93 88888.00 2015-08-25 13:29:30.125 237 12614.15 113.80 54561.93 88888.00 2015-08-25 13:29:30.250 237 12614.12 113.80 54561.93 88888.00 2015-08-25 13:29:30.375 237 12614.12 113.80 54561.90 88888.00 2015-08-25 13:29:30.500 237 12614.12 113.83 54561.95 88888.00 2015-08-25 13:29:30.625 237 12614.10 113.83 54561.95 88888.00 2015-08-25 13:29:30.750 237 12614.08 113.88 54561.95 88888.00 2015-08-25 13:29:30.875 237 12614.12 113.88 54561.93 88888.00 2015-08-25 13:29:31.000 237 12614.17 113.85 54561.93 88888.00 2015-08-25 13:29:31.125 237 12614.17 113.88 54561.93 88888.00 2015-08-25 13:29:31.250 237 12614.12 113.88 54561.93 88888.00 2015-08-25 13:29:31.375 237 12614.17 113.88 54561.93 88888.00 2015-08-25 13:29:31.500 237 12614.17 113.88 54561.93 88888.00 2015-08-25 13:29:31.625 237 12614.20 113.88 54561.93 88888.00 2015-08-25 13:29:31.750 237 12614.25 113.88 54561.95 88888.00 2015-08-25 13:29:31.875 237 12614.25 113.90 54561.95 88888.00 2015-08-25 13:29:32.000 237 12614.25 113.90 54561.95 88888.00 2015-08-25 13:29:32.125 237 12614.23 113.88 54561.95 88888.00 2015-08-25 13:29:32.250 237 12614.15 113.88 54561.95 88888.00 2015-08-25 13:29:32.375 237 12614.23 113.85 54561.95 88888.00 2015-08-25 13:29:32.500 237 12614.23 113.85 54561.93 88888.00 2015-08-25 13:29:32.625 237 12614.17 113.90 54561.93 88888.00 2015-08-25 13:29:32.750 237 12614.15 113.88 54561.93 88888.00 2015-08-25 13:29:32.875 237 12614.15 113.90 54561.90 88888.00 2015-08-25 13:29:33.000 237 12614.12 113.90 54561.93 88888.00 2015-08-25 13:29:33.125 237 12614.12 113.88 54561.95 88888.00 2015-08-25 13:29:33.250 237 12614.12 113.85 54561.95 88888.00 2015-08-25 13:29:33.375 237 12614.23 113.88 54561.93 88888.00 2015-08-25 13:29:33.500 237 12614.20 113.92 54561.93 88888.00 2015-08-25 13:29:33.625 237 12614.15 113.92 54561.95 88888.00 2015-08-25 13:29:33.750 237 12614.12 113.90 54561.97 88888.00 2015-08-25 13:29:33.875 237 12614.20 113.88 54561.95 88888.00 2015-08-25 13:29:34.000 237 12614.25 113.85 54561.90 88888.00 2015-08-25 13:29:34.125 237 12614.25 113.85 54561.93 88888.00 2015-08-25 13:29:34.250 237 12614.20 113.88 54561.97 88888.00 2015-08-25 13:29:34.375 237 12614.23 113.88 54561.97 88888.00 2015-08-25 13:29:34.500 237 12614.25 113.88 54561.93 88888.00 2015-08-25 13:29:34.625 237 12614.25 113.85 54561.93 88888.00 2015-08-25 13:29:34.750 237 12614.23 113.85 54561.93 88888.00 2015-08-25 13:29:34.875 237 12614.12 113.88 54561.90 88888.00 2015-08-25 13:29:35.000 237 12614.10 113.88 54561.90 88888.00 2015-08-25 13:29:35.125 237 12614.10 113.85 54561.90 88888.00 2015-08-25 13:29:35.250 237 12614.05 113.88 54561.95 88888.00 2015-08-25 13:29:35.375 237 12614.10 113.90 54561.93 88888.00 2015-08-25 13:29:35.500 237 12614.15 113.92 54561.93 88888.00 2015-08-25 13:29:35.625 237 12614.12 113.90 54561.90 88888.00 2015-08-25 13:29:35.750 237 12614.12 113.90 54561.88 88888.00 2015-08-25 13:29:35.875 237 12614.15 113.90 54561.90 88888.00 2015-08-25 13:29:36.000 237 12614.10 113.90 54561.88 88888.00 2015-08-25 13:29:36.125 237 12614.15 113.85 54561.88 88888.00 2015-08-25 13:29:36.250 237 12614.17 113.88 54561.88 88888.00 2015-08-25 13:29:36.375 237 12614.25 113.92 54561.90 88888.00 2015-08-25 13:29:36.500 237 12614.25 113.92 54561.93 88888.00 2015-08-25 13:29:36.625 237 12614.23 113.90 54561.93 88888.00 2015-08-25 13:29:36.750 237 12614.17 113.90 54561.90 88888.00 2015-08-25 13:29:36.875 237 12614.15 113.88 54561.90 88888.00 2015-08-25 13:29:37.000 237 12614.15 113.85 54561.88 88888.00 2015-08-25 13:29:37.125 237 12614.17 113.85 54561.90 88888.00 2015-08-25 13:29:37.250 237 12614.17 113.88 54561.93 88888.00 2015-08-25 13:29:37.375 237 12614.15 113.92 54561.90 88888.00 2015-08-25 13:29:37.500 237 12614.12 113.90 54561.90 88888.00 2015-08-25 13:29:37.625 237 12614.10 113.90 54561.90 88888.00 2015-08-25 13:29:37.750 237 12614.08 113.90 54561.93 88888.00 2015-08-25 13:29:37.875 237 12614.10 113.88 54561.90 88888.00 2015-08-25 13:29:38.000 237 12614.12 113.88 54561.90 88888.00 2015-08-25 13:29:38.125 237 12614.17 113.88 54561.90 88888.00 2015-08-25 13:29:38.250 237 12614.23 113.90 54561.90 88888.00 2015-08-25 13:29:38.375 237 12614.27 113.92 54561.90 88888.00 2015-08-25 13:29:38.500 237 12614.25 113.90 54561.88 88888.00 2015-08-25 13:29:38.625 237 12614.17 113.88 54561.88 88888.00 2015-08-25 13:29:38.750 237 12614.15 113.88 54561.88 88888.00 2015-08-25 13:29:38.875 237 12614.17 113.90 54561.90 88888.00 2015-08-25 13:29:39.000 237 12614.20 113.92 54561.85 88888.00 2015-08-25 13:29:39.125 237 12614.23 113.92 54561.88 88888.00 2015-08-25 13:29:39.250 237 12614.20 113.90 54561.90 88888.00 2015-08-25 13:29:39.375 237 12614.17 113.90 54561.90 88888.00 2015-08-25 13:29:39.500 237 12614.17 113.88 54561.88 88888.00 2015-08-25 13:29:39.625 237 12614.23 113.88 54561.90 88888.00 2015-08-25 13:29:39.750 237 12614.25 113.90 54561.90 88888.00 2015-08-25 13:29:39.875 237 12614.25 113.88 54561.90 88888.00 2015-08-25 13:29:40.000 237 12614.20 113.85 54561.90 88888.00 2015-08-25 13:29:40.125 237 12614.20 113.85 54561.90 88888.00 2015-08-25 13:29:40.250 237 12614.23 113.88 54561.95 88888.00 2015-08-25 13:29:40.375 237 12614.25 113.88 54561.93 88888.00 2015-08-25 13:29:40.500 237 12614.20 113.88 54561.90 88888.00 2015-08-25 13:29:40.625 237 12614.15 113.88 54561.90 88888.00 2015-08-25 13:29:40.750 237 12614.08 113.88 54561.88 88888.00 2015-08-25 13:29:40.875 237 12614.08 113.90 54561.90 88888.00 2015-08-25 13:29:41.000 237 12614.05 113.88 54561.85 88888.00 2015-08-25 13:29:41.125 237 12614.10 113.85 54561.88 88888.00 2015-08-25 13:29:41.250 237 12614.17 113.85 54561.88 88888.00 2015-08-25 13:29:41.375 237 12614.33 113.88 54561.88 88888.00 2015-08-25 13:29:41.500 237 12614.27 113.85 54561.88 88888.00 2015-08-25 13:29:41.625 237 12614.25 113.85 54561.88 88888.00 2015-08-25 13:29:41.750 237 12614.25 113.88 54561.90 88888.00 2015-08-25 13:29:41.875 237 12614.27 113.88 54561.90 88888.00 2015-08-25 13:29:42.000 237 12614.30 113.83 54561.90 88888.00 2015-08-25 13:29:42.125 237 12614.33 113.83 54561.90 88888.00 2015-08-25 13:29:42.250 237 12614.30 113.85 54561.90 88888.00 2015-08-25 13:29:42.375 237 12614.33 113.88 54561.90 88888.00 2015-08-25 13:29:42.500 237 12614.35 113.83 54561.90 88888.00 2015-08-25 13:29:42.625 237 12614.33 113.83 54561.88 88888.00 2015-08-25 13:29:42.750 237 12614.27 113.85 54561.88 88888.00 2015-08-25 13:29:42.875 237 12614.30 113.83 54561.90 88888.00 2015-08-25 13:29:43.000 237 12614.33 113.83 54561.93 88888.00 2015-08-25 13:29:43.125 237 12614.30 113.83 54561.93 88888.00 2015-08-25 13:29:43.250 237 12614.27 113.83 54561.95 88888.00 2015-08-25 13:29:43.375 237 12614.27 113.83 54561.93 88888.00 2015-08-25 13:29:43.500 237 12614.27 113.83 54561.93 88888.00 2015-08-25 13:29:43.625 237 12614.33 113.85 54561.93 88888.00 2015-08-25 13:29:43.750 237 12614.35 113.85 54561.93 88888.00 2015-08-25 13:29:43.875 237 12614.33 113.85 54561.95 88888.00 2015-08-25 13:29:44.000 237 12614.33 113.85 54561.90 88888.00 2015-08-25 13:29:44.125 237 12614.30 113.88 54561.90 88888.00 2015-08-25 13:29:44.250 237 12614.30 113.85 54561.95 88888.00 2015-08-25 13:29:44.375 237 12614.35 113.88 54561.93 88888.00 2015-08-25 13:29:44.500 237 12614.25 113.85 54561.93 88888.00 2015-08-25 13:29:44.625 237 12614.23 113.83 54561.90 88888.00 2015-08-25 13:29:44.750 237 12614.20 113.85 54561.90 88888.00 2015-08-25 13:29:44.875 237 12614.17 113.85 54561.93 88888.00 2015-08-25 13:29:45.000 237 12614.20 113.85 54561.93 88888.00 2015-08-25 13:29:45.125 237 12614.25 113.83 54561.93 88888.00 2015-08-25 13:29:45.250 237 12614.25 113.83 54561.90 88888.00 2015-08-25 13:29:45.375 237 12614.35 113.85 54561.90 88888.00 2015-08-25 13:29:45.500 237 12614.35 113.85 54561.93 88888.00 2015-08-25 13:29:45.625 237 12614.33 113.85 54561.95 88888.00 2015-08-25 13:29:45.750 237 12614.30 113.83 54561.95 88888.00 2015-08-25 13:29:45.875 237 12614.25 113.85 54561.93 88888.00 2015-08-25 13:29:46.000 237 12614.33 113.85 54561.93 88888.00 2015-08-25 13:29:46.125 237 12614.30 113.85 54561.95 88888.00 2015-08-25 13:29:46.250 237 12614.20 113.83 54562.00 88888.00 2015-08-25 13:29:46.375 237 12614.25 113.83 54561.95 88888.00 2015-08-25 13:29:46.500 237 12614.27 113.85 54561.95 88888.00 2015-08-25 13:29:46.625 237 12614.30 113.88 54561.97 88888.00 2015-08-25 13:29:46.750 237 12614.30 113.85 54561.97 88888.00 2015-08-25 13:29:46.875 237 12614.30 113.88 54561.97 88888.00 2015-08-25 13:29:47.000 237 12614.30 113.88 54561.97 88888.00 2015-08-25 13:29:47.125 237 12614.30 113.88 54561.95 88888.00 2015-08-25 13:29:47.250 237 12614.30 113.85 54561.95 88888.00 2015-08-25 13:29:47.375 237 12614.35 113.85 54561.93 88888.00 2015-08-25 13:29:47.500 237 12614.33 113.85 54561.93 88888.00 2015-08-25 13:29:47.625 237 12614.33 113.85 54561.95 88888.00 2015-08-25 13:29:47.750 237 12614.35 113.88 54561.97 88888.00 2015-08-25 13:29:47.875 237 12614.35 113.88 54561.97 88888.00 2015-08-25 13:29:48.000 237 12614.35 113.85 54561.95 88888.00 2015-08-25 13:29:48.125 237 12614.30 113.85 54561.93 88888.00 2015-08-25 13:29:48.250 237 12614.27 113.88 54561.97 88888.00 2015-08-25 13:29:48.375 237 12614.27 113.88 54561.97 88888.00 2015-08-25 13:29:48.500 237 12614.30 113.90 54561.97 88888.00 2015-08-25 13:29:48.625 237 12614.38 113.90 54561.95 88888.00 2015-08-25 13:29:48.750 237 12614.35 113.90 54561.95 88888.00 2015-08-25 13:29:48.875 237 12614.30 113.90 54561.95 88888.00 2015-08-25 13:29:49.000 237 12614.35 113.90 54561.95 88888.00 2015-08-25 13:29:49.125 237 12614.40 113.88 54561.95 88888.00 2015-08-25 13:29:49.250 237 12614.35 113.88 54561.93 88888.00 2015-08-25 13:29:49.375 237 12614.30 113.88 54561.93 88888.00 2015-08-25 13:29:49.500 237 12614.25 113.88 54561.95 88888.00 2015-08-25 13:29:49.625 237 12614.27 113.88 54562.00 88888.00 2015-08-25 13:29:49.750 237 12614.30 113.90 54562.00 88888.00 2015-08-25 13:29:49.875 237 12614.25 113.90 54562.00 88888.00 2015-08-25 13:29:50.000 237 12614.30 113.90 54561.97 88888.00 2015-08-25 13:29:50.125 237 12614.38 113.90 54561.95 88888.00 2015-08-25 13:29:50.250 237 12614.30 113.90 54561.97 88888.00 2015-08-25 13:29:50.375 237 12614.25 113.92 54562.00 88888.00 2015-08-25 13:29:50.500 237 12614.27 113.88 54561.97 88888.00 2015-08-25 13:29:50.625 237 12614.33 113.88 54561.97 88888.00 2015-08-25 13:29:50.750 237 12614.35 113.90 54561.97 88888.00 2015-08-25 13:29:50.875 237 12614.33 113.92 54561.95 88888.00 2015-08-25 13:29:51.000 237 12614.33 113.90 54561.95 88888.00 2015-08-25 13:29:51.125 237 12614.27 113.90 54561.95 88888.00 2015-08-25 13:29:51.250 237 12614.17 113.90 54561.95 88888.00 2015-08-25 13:29:51.375 237 12614.23 113.95 54561.97 88888.00 2015-08-25 13:29:51.500 237 12614.33 113.95 54561.97 88888.00 2015-08-25 13:29:51.625 237 12614.33 113.90 54562.00 88888.00 2015-08-25 13:29:51.750 237 12614.30 113.90 54561.97 88888.00 2015-08-25 13:29:51.875 237 12614.27 113.92 54561.95 88888.00 2015-08-25 13:29:52.000 237 12614.27 113.97 54561.95 88888.00 2015-08-25 13:29:52.125 237 12614.25 113.95 54561.97 88888.00 2015-08-25 13:29:52.250 237 12614.17 113.92 54561.97 88888.00 2015-08-25 13:29:52.375 237 12614.23 113.90 54561.95 88888.00 2015-08-25 13:29:52.500 237 12614.27 113.90 54561.93 88888.00 2015-08-25 13:29:52.625 237 12614.25 113.90 54561.93 88888.00 2015-08-25 13:29:52.750 237 12614.23 113.92 54561.95 88888.00 2015-08-25 13:29:52.875 237 12614.25 113.92 54561.97 88888.00 2015-08-25 13:29:53.000 237 12614.33 113.92 54561.97 88888.00 2015-08-25 13:29:53.125 237 12614.33 113.92 54561.95 88888.00 2015-08-25 13:29:53.250 237 12614.27 113.90 54561.95 88888.00 2015-08-25 13:29:53.375 237 12614.38 113.92 54561.95 88888.00 2015-08-25 13:29:53.500 237 12614.38 113.95 54561.95 88888.00 2015-08-25 13:29:53.625 237 12614.38 113.92 54561.95 88888.00 2015-08-25 13:29:53.750 237 12614.38 113.97 54561.97 88888.00 2015-08-25 13:29:53.875 237 12614.33 113.97 54562.00 88888.00 2015-08-25 13:29:54.000 237 12614.27 113.95 54561.97 88888.00 2015-08-25 13:29:54.125 237 12614.30 113.95 54561.97 88888.00 2015-08-25 13:29:54.250 237 12614.35 113.95 54561.97 88888.00 2015-08-25 13:29:54.375 237 12614.38 113.95 54561.97 88888.00 2015-08-25 13:29:54.500 237 12614.30 113.97 54561.97 88888.00 2015-08-25 13:29:54.625 237 12614.33 113.97 54561.97 88888.00 2015-08-25 13:29:54.750 237 12614.30 113.95 54561.97 88888.00 2015-08-25 13:29:54.875 237 12614.38 113.95 54561.97 88888.00 2015-08-25 13:29:55.000 237 12614.35 113.95 54561.97 88888.00 2015-08-25 13:29:55.125 237 12614.27 113.97 54561.97 88888.00 2015-08-25 13:29:55.250 237 12614.25 113.97 54561.97 88888.00 2015-08-25 13:29:55.375 237 12614.27 114.00 54562.03 88888.00 2015-08-25 13:29:55.500 237 12614.25 113.97 54562.00 88888.00 2015-08-25 13:29:55.625 237 12614.23 113.95 54562.00 88888.00 2015-08-25 13:29:55.750 237 12614.17 113.97 54561.97 88888.00 2015-08-25 13:29:55.875 237 12614.17 113.97 54561.97 88888.00 2015-08-25 13:29:56.000 237 12614.17 113.97 54562.00 88888.00 2015-08-25 13:29:56.125 237 12614.15 113.97 54561.97 88888.00 2015-08-25 13:29:56.250 237 12614.17 113.97 54562.00 88888.00 2015-08-25 13:29:56.375 237 12614.30 114.00 54562.03 88888.00 2015-08-25 13:29:56.500 237 12614.33 114.03 54562.00 88888.00 2015-08-25 13:29:56.625 237 12614.33 113.97 54562.00 88888.00 2015-08-25 13:29:56.750 237 12614.30 113.92 54562.00 88888.00 2015-08-25 13:29:56.875 237 12614.25 113.95 54561.97 88888.00 2015-08-25 13:29:57.000 237 12614.25 113.97 54562.00 88888.00 2015-08-25 13:29:57.125 237 12614.25 114.00 54562.05 88888.00 2015-08-25 13:29:57.250 237 12614.25 113.95 54562.03 88888.00 2015-08-25 13:29:57.375 237 12614.25 113.95 54562.00 88888.00 2015-08-25 13:29:57.500 237 12614.23 113.97 54561.97 88888.00 2015-08-25 13:29:57.625 237 12614.25 114.00 54561.95 88888.00 2015-08-25 13:29:57.750 237 12614.25 114.00 54562.00 88888.00 2015-08-25 13:29:57.875 237 12614.30 113.97 54562.00 88888.00 2015-08-25 13:29:58.000 237 12614.30 113.95 54562.03 88888.00 2015-08-25 13:29:58.125 237 12614.23 113.97 54562.03 88888.00 2015-08-25 13:29:58.250 237 12614.12 113.95 54562.03 88888.00 2015-08-25 13:29:58.375 237 12614.15 113.95 54561.97 88888.00 2015-08-25 13:29:58.500 237 12614.08 113.85 54561.90 88888.00 2015-08-25 13:29:58.625 237 12614.12 113.92 54561.95 88888.00 2015-08-25 13:29:58.750 237 12614.17 113.97 54562.03 88888.00 2015-08-25 13:29:58.875 237 12614.20 114.00 54562.03 88888.00 2015-08-25 13:29:59.000 237 12614.25 114.00 54562.00 88888.00 2015-08-25 13:29:59.125 237 12614.27 113.95 54562.00 88888.00 2015-08-25 13:29:59.250 237 12614.25 113.95 54562.03 88888.00 2015-08-25 13:29:59.375 237 12614.27 114.00 54562.03 88888.00 2015-08-25 13:29:59.500 237 12614.30 114.00 54562.03 88888.00 2015-08-25 13:29:59.625 237 12614.30 113.97 54562.03 88888.00 2015-08-25 13:29:59.750 237 12614.27 114.00 54562.05 88888.00 2015-08-25 13:29:59.875 237 12614.27 114.00 54562.05 88888.00 2015-08-25 13:30:00.000 237 12614.33 113.95 54562.03 88888.00 2015-08-25 13:30:00.125 237 12614.33 113.95 54562.00 88888.00 2015-08-25 13:30:00.250 237 12614.27 113.95 54562.05 88888.00 2015-08-25 13:30:00.375 237 12614.25 113.97 54562.05 88888.00 2015-08-25 13:30:00.500 237 12614.27 114.00 54562.00 88888.00 2015-08-25 13:30:00.625 237 12614.35 114.03 54562.03 88888.00 2015-08-25 13:30:00.750 237 12614.35 114.03 54562.07 88888.00 2015-08-25 13:30:00.875 237 12614.33 114.00 54562.07 88888.00 2015-08-25 13:30:01.000 237 12614.30 114.00 54562.05 88888.00 2015-08-25 13:30:01.125 237 12614.33 114.03 54562.05 88888.00 2015-08-25 13:30:01.250 237 12614.27 113.97 54562.03 88888.00 2015-08-25 13:30:01.375 237 12614.30 114.03 54562.03 88888.00 2015-08-25 13:30:01.500 237 12614.35 114.03 54562.05 88888.00 2015-08-25 13:30:01.625 237 12614.35 114.03 54562.05 88888.00 2015-08-25 13:30:01.750 237 12614.33 114.03 54562.05 88888.00 2015-08-25 13:30:01.875 237 12614.35 114.03 54562.05 88888.00 2015-08-25 13:30:02.000 237 12614.38 114.00 54562.05 88888.00 2015-08-25 13:30:02.125 237 12614.38 114.00 54562.07 88888.00 2015-08-25 13:30:02.250 237 12614.38 114.00 54562.07 88888.00 2015-08-25 13:30:02.375 237 12614.35 114.03 54562.10 88888.00 2015-08-25 13:30:02.500 237 12614.30 114.05 54562.10 88888.00 2015-08-25 13:30:02.625 237 12614.23 114.03 54562.07 88888.00 2015-08-25 13:30:02.750 237 12614.25 113.97 54562.07 88888.00 2015-08-25 13:30:02.875 237 12614.33 113.97 54562.05 88888.00 2015-08-25 13:30:03.000 237 12614.33 114.00 54562.07 88888.00 2015-08-25 13:30:03.125 237 12614.23 113.60 54561.88 88888.00 2015-08-25 13:30:03.250 237 12614.12 113.58 54561.85 88888.00 2015-08-25 13:30:03.375 237 12614.17 113.60 54561.82 88888.00 2015-08-25 13:30:03.500 237 12614.25 113.60 54561.85 88888.00 2015-08-25 13:30:03.625 237 12614.27 113.60 54561.85 88888.00 2015-08-25 13:30:03.750 237 12614.33 113.60 54561.85 88888.00 2015-08-25 13:30:03.875 237 12614.30 113.60 54561.80 88888.00 2015-08-25 13:30:04.000 237 12614.25 113.60 54561.82 88888.00 2015-08-25 13:30:04.125 237 12614.30 114.00 54562.05 88888.00 2015-08-25 13:30:04.250 237 12614.30 113.97 54562.05 88888.00 2015-08-25 13:30:04.375 237 12614.35 113.97 54562.05 88888.00 2015-08-25 13:30:04.500 237 12614.35 113.97 54562.07 88888.00 2015-08-25 13:30:04.625 237 12614.30 114.00 54562.10 88888.00 2015-08-25 13:30:04.750 237 12614.30 113.97 54562.05 88888.00 2015-08-25 13:30:04.875 237 12614.33 113.97 54562.07 88888.00 2015-08-25 13:30:05.000 237 12614.30 113.97 54562.05 88888.00 2015-08-25 13:30:05.125 237 12614.33 113.97 54562.07 88888.00 2015-08-25 13:30:05.250 237 12614.33 113.97 54562.05 88888.00 2015-08-25 13:30:05.375 237 12614.35 113.97 54562.03 88888.00 2015-08-25 13:30:05.500 237 12614.33 113.97 54562.03 88888.00 2015-08-25 13:30:05.625 237 12614.30 114.00 54562.03 88888.00 2015-08-25 13:30:05.750 237 12614.30 113.97 54562.05 88888.00 2015-08-25 13:30:05.875 237 12614.30 113.95 54562.03 88888.00 2015-08-25 13:30:06.000 237 12614.35 113.92 54562.00 88888.00 2015-08-25 13:30:06.125 237 12614.35 113.95 54562.00 88888.00 2015-08-25 13:30:06.250 237 12614.33 113.92 54562.00 88888.00 2015-08-25 13:30:06.375 237 12614.35 113.97 54562.00 88888.00 2015-08-25 13:30:06.500 237 12614.38 113.95 54562.03 88888.00 2015-08-25 13:30:06.625 237 12614.40 113.95 54562.03 88888.00 2015-08-25 13:30:06.750 237 12614.40 114.00 54562.05 88888.00 2015-08-25 13:30:06.875 237 12614.38 113.97 54562.05 88888.00 2015-08-25 13:30:07.000 237 12614.38 113.97 54562.03 88888.00 2015-08-25 13:30:07.125 237 12614.40 113.97 54562.05 88888.00 2015-08-25 13:30:07.250 237 12614.38 113.97 54562.05 88888.00 2015-08-25 13:30:07.375 237 12614.38 113.97 54562.07 88888.00 2015-08-25 13:30:07.500 237 12614.35 113.97 54562.07 88888.00 2015-08-25 13:30:07.625 237 12614.33 113.95 54562.07 88888.00 2015-08-25 13:30:07.750 237 12614.33 113.97 54562.07 88888.00 2015-08-25 13:30:07.875 237 12614.33 113.97 54562.03 88888.00 2015-08-25 13:30:08.000 237 12614.35 113.97 54562.05 88888.00 2015-08-25 13:30:08.125 237 12614.38 113.97 54562.10 88888.00 2015-08-25 13:30:08.250 237 12614.38 113.95 54562.07 88888.00 2015-08-25 13:30:08.375 237 12614.38 113.95 54562.07 88888.00 2015-08-25 13:30:08.500 237 12614.40 113.95 54562.07 88888.00 2015-08-25 13:30:08.625 237 12614.42 113.95 54562.05 88888.00 2015-08-25 13:30:08.750 237 12614.40 113.97 54562.03 88888.00 2015-08-25 13:30:08.875 237 12614.35 114.00 54562.05 88888.00 2015-08-25 13:30:09.000 237 12614.33 113.97 54562.05 88888.00 2015-08-25 13:30:09.125 237 12614.30 113.97 54562.05 88888.00 2015-08-25 13:30:09.250 237 12614.33 113.95 54562.07 88888.00 2015-08-25 13:30:09.375 237 12614.38 114.00 54562.07 88888.00 2015-08-25 13:30:09.500 237 12614.38 113.97 54562.07 88888.00 2015-08-25 13:30:09.625 237 12614.33 113.97 54562.12 88888.00 2015-08-25 13:30:09.750 237 12614.30 114.00 54562.10 88888.00 2015-08-25 13:30:09.875 237 12614.33 114.00 54562.10 88888.00 2015-08-25 13:30:10.000 237 12614.38 113.95 54562.07 88888.00 2015-08-25 13:30:10.125 237 12614.40 113.97 54562.07 88888.00 2015-08-25 13:30:10.250 237 12614.38 113.97 54562.07 88888.00 2015-08-25 13:30:10.375 237 12614.38 113.95 54562.05 88888.00 2015-08-25 13:30:10.500 237 12614.38 113.92 54562.05 88888.00 2015-08-25 13:30:10.625 237 12614.38 113.92 54562.03 88888.00 2015-08-25 13:30:10.750 237 12614.38 113.95 54562.07 88888.00 2015-08-25 13:30:10.875 237 12614.38 113.95 54562.10 88888.00 2015-08-25 13:30:11.000 237 12614.40 113.97 54562.03 88888.00 2015-08-25 13:30:11.125 237 12614.45 114.00 54562.05 88888.00 2015-08-25 13:30:11.250 237 12614.45 113.97 54562.05 88888.00 2015-08-25 13:30:11.375 237 12614.48 113.97 54562.05 88888.00 2015-08-25 13:30:11.500 237 12614.42 113.97 54562.07 88888.00 2015-08-25 13:30:11.625 237 12614.38 113.97 54562.07 88888.00 2015-08-25 13:30:11.750 237 12614.40 113.97 54562.07 88888.00 2015-08-25 13:30:11.875 237 12614.38 113.92 54562.05 88888.00 2015-08-25 13:30:12.000 237 12614.38 113.95 54562.07 88888.00 2015-08-25 13:30:12.125 237 12614.33 113.97 54562.05 88888.00 2015-08-25 13:30:12.250 237 12614.30 113.97 54562.05 88888.00 2015-08-25 13:30:12.375 237 12614.30 113.95 54562.05 88888.00 2015-08-25 13:30:12.500 237 12614.33 113.95 54562.05 88888.00 2015-08-25 13:30:12.625 237 12614.38 113.92 54562.07 88888.00 2015-08-25 13:30:12.750 237 12614.40 113.95 54562.07 88888.00 2015-08-25 13:30:12.875 237 12614.38 113.95 54562.07 88888.00 2015-08-25 13:30:13.000 237 12614.33 113.92 54562.07 88888.00 2015-08-25 13:30:13.125 237 12614.35 113.92 54562.03 88888.00 2015-08-25 13:30:13.250 237 12614.35 113.92 54562.05 88888.00 2015-08-25 13:30:13.375 237 12614.38 113.92 54562.05 88888.00 2015-08-25 13:30:13.500 237 12614.38 113.95 54562.10 88888.00 2015-08-25 13:30:13.625 237 12614.33 113.95 54562.12 88888.00 2015-08-25 13:30:13.750 237 12614.33 113.92 54562.10 88888.00 2015-08-25 13:30:13.875 237 12614.38 113.95 54562.10 88888.00 2015-08-25 13:30:14.000 237 12614.38 113.95 54562.10 88888.00 2015-08-25 13:30:14.125 237 12614.35 113.95 54562.07 88888.00 2015-08-25 13:30:14.250 237 12614.38 113.95 54562.12 88888.00 2015-08-25 13:30:14.375 237 12614.38 113.97 54562.15 88888.00 2015-08-25 13:30:14.500 237 12614.33 113.95 54562.18 88888.00 2015-08-25 13:30:14.625 237 12614.33 113.95 54562.10 88888.00 2015-08-25 13:30:14.750 237 12614.35 113.95 54562.10 88888.00 2015-08-25 13:30:14.875 237 12614.33 113.92 54562.10 88888.00 2015-08-25 13:30:15.000 237 12614.35 113.92 54562.07 88888.00 2015-08-25 13:30:15.125 237 12614.38 113.92 54562.07 88888.00 2015-08-25 13:30:15.250 237 12614.38 113.90 54562.07 88888.00 2015-08-25 13:30:15.375 237 12614.42 113.92 54562.07 88888.00 2015-08-25 13:30:15.500 237 12614.38 113.95 54562.07 88888.00 2015-08-25 13:30:15.625 237 12614.35 113.95 54562.07 88888.00 2015-08-25 13:30:15.750 237 12614.35 113.95 54562.07 88888.00 2015-08-25 13:30:15.875 237 12614.35 113.97 54562.10 88888.00 2015-08-25 13:30:16.000 237 12614.40 113.97 54562.10 88888.00 2015-08-25 13:30:16.125 237 12614.40 113.92 54562.10 88888.00 2015-08-25 13:30:16.250 237 12614.35 113.90 54562.10 88888.00 2015-08-25 13:30:16.375 237 12614.30 113.90 54562.07 88888.00 2015-08-25 13:30:16.500 237 12614.23 113.92 54562.10 88888.00 2015-08-25 13:30:16.625 237 12614.30 113.92 54562.10 88888.00 2015-08-25 13:30:16.750 237 12614.38 113.92 54562.07 88888.00 2015-08-25 13:30:16.875 237 12614.33 113.92 54562.05 88888.00 2015-08-25 13:30:17.000 237 12614.33 113.95 54562.05 88888.00 2015-08-25 13:30:17.125 237 12614.30 113.92 54562.05 88888.00 2015-08-25 13:30:17.250 237 12614.23 113.92 54562.05 88888.00 2015-08-25 13:30:17.375 237 12614.17 113.92 54562.07 88888.00 2015-08-25 13:30:17.500 237 12614.25 113.97 54562.10 88888.00 2015-08-25 13:30:17.625 237 12614.27 113.92 54562.07 88888.00 2015-08-25 13:30:17.750 237 12614.25 113.92 54562.07 88888.00 2015-08-25 13:30:17.875 237 12614.25 113.95 54562.07 88888.00 2015-08-25 13:30:18.000 237 12614.30 113.92 54562.05 88888.00 2015-08-25 13:30:18.125 237 12614.25 113.90 54562.05 88888.00 2015-08-25 13:30:18.250 237 12614.27 113.92 54562.10 88888.00 2015-08-25 13:30:18.375 237 12614.35 113.95 54562.10 88888.00 2015-08-25 13:30:18.500 237 12614.35 113.95 54562.12 88888.00 2015-08-25 13:30:18.625 237 12614.33 113.97 54562.12 88888.00 2015-08-25 13:30:18.750 237 12614.30 113.97 54562.12 88888.00 2015-08-25 13:30:18.875 237 12614.33 113.95 54562.07 88888.00 2015-08-25 13:30:19.000 237 12614.38 113.92 54562.07 88888.00 2015-08-25 13:30:19.125 237 12614.33 113.92 54562.10 88888.00 2015-08-25 13:30:19.250 237 12614.25 113.90 54562.15 88888.00 2015-08-25 13:30:19.375 237 12614.30 113.92 54562.15 88888.00 2015-08-25 13:30:19.500 237 12614.33 113.90 54562.12 88888.00 2015-08-25 13:30:19.625 237 12614.38 113.92 54562.07 88888.00 2015-08-25 13:30:19.750 237 12614.38 113.92 54562.10 88888.00 2015-08-25 13:30:19.875 237 12614.33 113.92 54562.12 88888.00 2015-08-25 13:30:20.000 237 12614.30 113.92 54562.15 88888.00 2015-08-25 13:30:20.125 237 12614.33 113.90 54562.15 88888.00 2015-08-25 13:30:20.250 237 12614.27 113.90 54562.15 88888.00 2015-08-25 13:30:20.375 237 12614.30 113.90 54562.12 88888.00 2015-08-25 13:30:20.500 237 12614.30 113.92 54562.12 88888.00 2015-08-25 13:30:20.625 237 12614.33 113.90 54562.12 88888.00 2015-08-25 13:30:20.750 237 12614.40 113.92 54562.12 88888.00 2015-08-25 13:30:20.875 237 12614.42 113.92 54562.15 88888.00 2015-08-25 13:30:21.000 237 12614.38 113.90 54562.07 88888.00 2015-08-25 13:30:21.125 237 12614.38 113.92 54562.10 88888.00 2015-08-25 13:30:21.250 237 12614.38 113.95 54562.15 88888.00 2015-08-25 13:30:21.375 237 12614.42 113.95 54562.18 88888.00 2015-08-25 13:30:21.500 237 12614.42 113.95 54562.15 88888.00 2015-08-25 13:30:21.625 237 12614.40 113.97 54562.15 88888.00 2015-08-25 13:30:21.750 237 12614.38 113.97 54562.15 88888.00 2015-08-25 13:30:21.875 237 12614.40 113.95 54562.18 88888.00 2015-08-25 13:30:22.000 237 12614.42 113.95 54562.18 88888.00 2015-08-25 13:30:22.125 237 12614.38 113.92 54562.15 88888.00 2015-08-25 13:30:22.250 237 12614.35 113.90 54562.15 88888.00 2015-08-25 13:30:22.375 237 12614.40 113.90 54562.15 88888.00 2015-08-25 13:30:22.500 237 12614.40 113.90 54562.12 88888.00 2015-08-25 13:30:22.625 237 12614.38 113.88 54562.12 88888.00 2015-08-25 13:30:22.750 237 12614.35 113.88 54562.10 88888.00 2015-08-25 13:30:22.875 237 12614.40 113.90 54562.07 88888.00 2015-08-25 13:30:23.000 237 12614.42 113.90 54562.07 88888.00 2015-08-25 13:30:23.125 237 12614.38 113.92 54562.10 88888.00 2015-08-25 13:30:23.250 237 12614.33 113.88 54562.10 88888.00 2015-08-25 13:30:23.375 237 12614.38 113.90 54562.10 88888.00 2015-08-25 13:30:23.500 237 12614.40 113.92 54562.10 88888.00 2015-08-25 13:30:23.625 237 12614.38 113.90 54562.07 88888.00 2015-08-25 13:30:23.750 237 12614.35 113.92 54562.10 88888.00 2015-08-25 13:30:23.875 237 12614.33 113.92 54562.10 88888.00 2015-08-25 13:30:24.000 237 12614.33 113.90 54562.10 88888.00 2015-08-25 13:30:24.125 237 12614.33 113.90 54562.12 88888.00 2015-08-25 13:30:24.250 237 12614.30 113.88 54562.12 88888.00 2015-08-25 13:30:24.375 237 12614.35 113.85 54562.12 88888.00 2015-08-25 13:30:24.500 237 12614.38 113.88 54562.15 88888.00 2015-08-25 13:30:24.625 237 12614.35 113.90 54562.12 88888.00 2015-08-25 13:30:24.750 237 12614.33 113.90 54562.15 88888.00 2015-08-25 13:30:24.875 237 12614.30 113.92 54562.15 88888.00 2015-08-25 13:30:25.000 237 12614.25 113.90 54562.10 88888.00 2015-08-25 13:30:25.125 237 12614.27 113.90 54562.12 88888.00 2015-08-25 13:30:25.250 237 12614.27 113.88 54562.18 88888.00 2015-08-25 13:30:25.375 237 12614.27 113.90 54562.18 88888.00 2015-08-25 13:30:25.500 237 12614.35 113.88 54562.12 88888.00 2015-08-25 13:30:25.625 237 12614.38 113.88 54562.15 88888.00 2015-08-25 13:30:25.750 237 12614.35 113.90 54562.18 88888.00 2015-08-25 13:30:25.875 237 12614.30 113.90 54562.15 88888.00 2015-08-25 13:30:26.000 237 12614.33 113.88 54562.12 88888.00 2015-08-25 13:30:26.125 237 12614.33 113.85 54562.12 88888.00 2015-08-25 13:30:26.250 237 12614.38 113.85 54562.15 88888.00 2015-08-25 13:30:26.375 237 12614.40 113.88 54562.18 88888.00 2015-08-25 13:30:26.500 237 12614.38 113.88 54562.18 88888.00 2015-08-25 13:30:26.625 237 12614.38 113.88 54562.18 88888.00 2015-08-25 13:30:26.750 237 12614.38 113.85 54562.15 88888.00 2015-08-25 13:30:26.875 237 12614.35 113.88 54562.18 88888.00 2015-08-25 13:30:27.000 237 12614.35 113.85 54562.12 88888.00 2015-08-25 13:30:27.125 237 12614.33 113.85 54562.15 88888.00 2015-08-25 13:30:27.250 237 12614.33 113.85 54562.15 88888.00 2015-08-25 13:30:27.375 237 12614.38 113.85 54562.12 88888.00 2015-08-25 13:30:27.500 237 12614.38 113.83 54562.12 88888.00 2015-08-25 13:30:27.625 237 12614.38 113.85 54562.10 88888.00 2015-08-25 13:30:27.750 237 12614.40 113.88 54562.12 88888.00 2015-08-25 13:30:27.875 237 12614.42 113.85 54562.12 88888.00 2015-08-25 13:30:28.000 237 12614.35 113.83 54562.10 88888.00 2015-08-25 13:30:28.125 237 12614.33 113.80 54562.15 88888.00 2015-08-25 13:30:28.250 237 12614.25 113.83 54562.15 88888.00 2015-08-25 13:30:28.375 237 12614.30 113.83 54562.12 88888.00 2015-08-25 13:30:28.500 237 12614.30 113.80 54562.12 88888.00 2015-08-25 13:30:28.625 237 12614.35 113.83 54562.12 88888.00 2015-08-25 13:30:28.750 237 12614.38 113.80 54562.12 88888.00 2015-08-25 13:30:28.875 237 12614.38 113.83 54562.15 88888.00 2015-08-25 13:30:29.000 237 12614.35 113.83 54562.12 88888.00 2015-08-25 13:30:29.125 237 12614.35 113.83 54562.12 88888.00 2015-08-25 13:30:29.250 237 12614.35 113.78 54562.10 88888.00 2015-08-25 13:30:29.375 237 12614.40 113.80 54562.15 88888.00 2015-08-25 13:30:29.500 237 12614.40 113.80 54562.15 88888.00 2015-08-25 13:30:29.625 237 12614.38 113.85 54562.15 88888.00 2015-08-25 13:30:29.750 237 12614.30 113.83 54562.12 88888.00 2015-08-25 13:30:29.875 237 12614.30 113.83 54562.18 88888.00 2015-08-25 13:30:30.000 237 12614.33 113.83 54562.15 88888.00 2015-08-25 13:30:30.125 237 12614.35 113.83 54562.12 88888.00 2015-08-25 13:30:30.250 237 12614.30 113.80 54562.12 88888.00 2015-08-25 13:30:30.375 237 12614.35 113.83 54562.12 88888.00 2015-08-25 13:30:30.500 237 12614.38 113.83 54562.12 88888.00 2015-08-25 13:30:30.625 237 12614.30 113.80 54562.12 88888.00 2015-08-25 13:30:30.750 237 12614.33 113.83 54562.12 88888.00 2015-08-25 13:30:30.875 237 12614.38 113.83 54562.12 88888.00 2015-08-25 13:30:31.000 237 12614.35 113.80 54562.10 88888.00 2015-08-25 13:30:31.125 237 12614.35 113.80 54562.10 88888.00 2015-08-25 13:30:31.250 237 12614.35 113.80 54562.15 88888.00 2015-08-25 13:30:31.375 237 12614.35 113.83 54562.18 88888.00 2015-08-25 13:30:31.500 237 12614.33 113.83 54562.15 88888.00 2015-08-25 13:30:31.625 237 12614.38 113.83 54562.15 88888.00 2015-08-25 13:30:31.750 237 12614.38 113.80 54562.15 88888.00 2015-08-25 13:30:31.875 237 12614.35 113.80 54562.15 88888.00 2015-08-25 13:30:32.000 237 12614.35 113.78 54562.15 88888.00 2015-08-25 13:30:32.125 237 12614.35 113.83 54562.15 88888.00 2015-08-25 13:30:32.250 237 12614.38 113.83 54562.18 88888.00 2015-08-25 13:30:32.375 237 12614.38 113.83 54562.18 88888.00 2015-08-25 13:30:32.500 237 12614.38 113.80 54562.15 88888.00 2015-08-25 13:30:32.625 237 12614.35 113.80 54562.15 88888.00 2015-08-25 13:30:32.750 237 12614.38 113.83 54562.15 88888.00 2015-08-25 13:30:32.875 237 12614.38 113.83 54562.15 88888.00 2015-08-25 13:30:33.000 237 12614.33 113.80 54562.12 88888.00 2015-08-25 13:30:33.125 237 12614.33 113.80 54562.15 88888.00 2015-08-25 13:30:33.250 237 12614.35 113.83 54562.15 88888.00 2015-08-25 13:30:33.375 237 12614.35 113.85 54562.15 88888.00 2015-08-25 13:30:33.500 237 12614.33 113.83 54562.15 88888.00 2015-08-25 13:30:33.625 237 12614.33 113.83 54562.18 88888.00 2015-08-25 13:30:33.750 237 12614.40 113.88 54562.15 88888.00 2015-08-25 13:30:33.875 237 12614.40 113.90 54562.15 88888.00 2015-08-25 13:30:34.000 237 12614.40 113.90 54562.12 88888.00 2015-08-25 13:30:34.125 237 12614.40 113.90 54562.12 88888.00 2015-08-25 13:30:34.250 237 12614.33 113.85 54562.12 88888.00 2015-08-25 13:30:34.375 237 12614.33 113.85 54562.12 88888.00 2015-08-25 13:30:34.500 237 12614.35 113.88 54562.12 88888.00 2015-08-25 13:30:34.625 237 12614.35 113.88 54562.12 88888.00 2015-08-25 13:30:34.750 237 12614.35 113.85 54562.12 88888.00 2015-08-25 13:30:34.875 237 12614.33 113.85 54562.12 88888.00 2015-08-25 13:30:35.000 237 12614.38 113.85 54562.10 88888.00 2015-08-25 13:30:35.125 237 12614.40 113.85 54562.15 88888.00 2015-08-25 13:30:35.250 237 12614.38 113.85 54562.15 88888.00 2015-08-25 13:30:35.375 237 12614.40 113.90 54562.10 88888.00 2015-08-25 13:30:35.500 237 12614.40 113.90 54562.07 88888.00 2015-08-25 13:30:35.625 237 12614.42 113.90 54562.10 88888.00 2015-08-25 13:30:35.750 237 12614.48 113.90 54562.12 88888.00 2015-08-25 13:30:35.875 237 12614.50 113.90 54562.15 88888.00 2015-08-25 13:30:36.000 237 12614.50 113.92 54562.15 88888.00 2015-08-25 13:30:36.125 237 12614.45 113.90 54562.15 88888.00 2015-08-25 13:30:36.250 237 12614.38 113.90 54562.12 88888.00 2015-08-25 13:30:36.375 237 12614.40 113.92 54562.15 88888.00 2015-08-25 13:30:36.500 237 12614.40 113.92 54562.15 88888.00 2015-08-25 13:30:36.625 237 12614.45 113.92 54562.12 88888.00 2015-08-25 13:30:36.750 237 12614.40 113.92 54562.15 88888.00 2015-08-25 13:30:36.875 237 12614.30 113.92 54562.15 88888.00 2015-08-25 13:30:37.000 237 12614.33 113.92 54562.18 88888.00 2015-08-25 13:30:37.125 237 12614.38 113.92 54562.18 88888.00 2015-08-25 13:30:37.250 237 12614.27 113.92 54562.20 88888.00 2015-08-25 13:30:37.375 237 12614.33 113.95 54562.15 88888.00 2015-08-25 13:30:37.500 237 12614.30 113.92 54562.18 88888.00 2015-08-25 13:30:37.625 237 12614.33 113.97 54562.18 88888.00 2015-08-25 13:30:37.750 237 12614.35 113.97 54562.18 88888.00 2015-08-25 13:30:37.875 237 12614.35 113.97 54562.20 88888.00 2015-08-25 13:30:38.000 237 12614.30 113.97 54562.18 88888.00 2015-08-25 13:30:38.125 237 12614.30 113.97 54562.18 88888.00 2015-08-25 13:30:38.250 237 12614.25 113.95 54562.20 88888.00 2015-08-25 13:30:38.375 237 12614.25 113.97 54562.18 88888.00 2015-08-25 13:30:38.500 237 12614.27 113.97 54562.20 88888.00 2015-08-25 13:30:38.625 237 12614.30 113.97 54562.20 88888.00 2015-08-25 13:30:38.750 237 12614.30 113.97 54562.22 88888.00 2015-08-25 13:30:38.875 237 12614.33 113.97 54562.18 88888.00 2015-08-25 13:30:39.000 237 12614.33 113.95 54562.12 88888.00 2015-08-25 13:30:39.125 237 12614.30 113.92 54562.12 88888.00 2015-08-25 13:30:39.250 237 12614.15 113.88 54562.12 88888.00 2015-08-25 13:30:39.375 237 12614.25 113.95 54562.15 88888.00 2015-08-25 13:30:39.500 237 12614.25 114.03 54562.20 88888.00 2015-08-25 13:30:39.625 237 12614.25 114.00 54562.18 88888.00 2015-08-25 13:30:39.750 237 12614.30 113.95 54562.18 88888.00 2015-08-25 13:30:39.875 237 12614.30 113.97 54562.18 88888.00 2015-08-25 13:30:40.000 237 12614.30 114.00 54562.15 88888.00 2015-08-25 13:30:40.125 237 12614.27 114.03 54562.20 88888.00 2015-08-25 13:30:40.250 237 12614.20 113.97 54562.20 88888.00 2015-08-25 13:30:40.375 237 12614.23 113.97 54562.22 88888.00 2015-08-25 13:30:40.500 237 12614.25 113.97 54562.20 88888.00 2015-08-25 13:30:40.625 237 12614.27 113.95 54562.18 88888.00 2015-08-25 13:30:40.750 237 12614.27 113.97 54562.20 88888.00 2015-08-25 13:30:40.875 237 12614.30 114.00 54562.18 88888.00 2015-08-25 13:30:41.000 237 12614.33 114.00 54562.15 88888.00 2015-08-25 13:30:41.125 237 12614.27 114.00 54562.18 88888.00 2015-08-25 13:30:41.250 237 12614.25 114.00 54562.18 88888.00 2015-08-25 13:30:41.375 237 12614.30 114.03 54562.12 88888.00 2015-08-25 13:30:41.500 237 12614.30 114.00 54562.10 88888.00 2015-08-25 13:30:41.625 237 12614.35 113.97 54562.12 88888.00 2015-08-25 13:30:41.750 237 12614.33 114.00 54562.18 88888.00 2015-08-25 13:30:41.875 237 12614.38 114.03 54562.18 88888.00 2015-08-25 13:30:42.000 237 12614.35 114.00 54562.15 88888.00 2015-08-25 13:30:42.125 237 12614.38 114.00 54562.15 88888.00 2015-08-25 13:30:42.250 237 12614.38 114.03 54562.20 88888.00 2015-08-25 13:30:42.375 237 12614.38 114.03 54562.20 88888.00 2015-08-25 13:30:42.500 237 12614.35 114.03 54562.20 88888.00 2015-08-25 13:30:42.625 237 12614.30 114.03 54562.18 88888.00 2015-08-25 13:30:42.750 237 12614.25 114.05 54562.20 88888.00 2015-08-25 13:30:42.875 237 12614.27 114.05 54562.20 88888.00 2015-08-25 13:30:43.000 237 12614.27 114.05 54562.18 88888.00 2015-08-25 13:30:43.125 237 12614.25 114.05 54562.15 88888.00 2015-08-25 13:30:43.250 237 12614.25 114.03 54562.18 88888.00 2015-08-25 13:30:43.375 237 12614.33 114.03 54562.18 88888.00 2015-08-25 13:30:43.500 237 12614.33 114.00 54562.15 88888.00 2015-08-25 13:30:43.625 237 12614.27 114.00 54562.20 88888.00 2015-08-25 13:30:43.750 237 12614.27 114.03 54562.22 88888.00 2015-08-25 13:30:43.875 237 12614.33 114.03 54562.22 88888.00 2015-08-25 13:30:44.000 237 12614.33 114.03 54562.20 88888.00 2015-08-25 13:30:44.125 237 12614.27 114.05 54562.20 88888.00 2015-08-25 13:30:44.250 237 12614.20 114.05 54562.22 88888.00 2015-08-25 13:30:44.375 237 12614.27 114.08 54562.20 88888.00 2015-08-25 13:30:44.500 237 12614.25 114.10 54562.20 88888.00 2015-08-25 13:30:44.625 237 12614.25 114.08 54562.22 88888.00 2015-08-25 13:30:44.750 237 12614.25 114.05 54562.22 88888.00 2015-08-25 13:30:44.875 237 12614.23 114.08 54562.22 88888.00 2015-08-25 13:30:45.000 237 12614.25 114.05 54562.20 88888.00 2015-08-25 13:30:45.125 237 12614.30 114.05 54562.22 88888.00 2015-08-25 13:30:45.250 237 12614.25 114.05 54562.25 88888.00 2015-08-25 13:30:45.375 237 12614.30 114.05 54562.25 88888.00 2015-08-25 13:30:45.500 237 12614.30 114.08 54562.25 88888.00 2015-08-25 13:30:45.625 237 12614.30 114.10 54562.22 88888.00 2015-08-25 13:30:45.750 237 12614.30 114.08 54562.22 88888.00 2015-08-25 13:30:45.875 237 12614.25 114.08 54562.22 88888.00 2015-08-25 13:30:46.000 237 12614.25 114.12 54562.22 88888.00 2015-08-25 13:30:46.125 237 12614.27 114.12 54562.25 88888.00 2015-08-25 13:30:46.250 237 12614.17 114.08 54562.25 88888.00 2015-08-25 13:30:46.375 237 12614.17 114.10 54562.20 88888.00 2015-08-25 13:30:46.500 237 12614.17 114.08 54562.20 88888.00 2015-08-25 13:30:46.625 237 12614.17 114.08 54562.20 88888.00 2015-08-25 13:30:46.750 237 12614.15 114.08 54562.20 88888.00 2015-08-25 13:30:46.875 237 12614.20 114.10 54562.25 88888.00 2015-08-25 13:30:47.000 237 12614.25 114.08 54562.22 88888.00 2015-08-25 13:30:47.125 237 12614.20 114.08 54562.18 88888.00 2015-08-25 13:30:47.250 237 12614.15 114.08 54562.18 88888.00 2015-08-25 13:30:47.375 237 12614.20 114.10 54562.18 88888.00 2015-08-25 13:30:47.500 237 12614.20 114.08 54562.18 88888.00 2015-08-25 13:30:47.625 237 12614.23 114.08 54562.18 88888.00 2015-08-25 13:30:47.750 237 12614.20 114.12 54562.22 88888.00 2015-08-25 13:30:47.875 237 12614.15 114.15 54562.22 88888.00 2015-08-25 13:30:48.000 237 12614.17 114.12 54562.18 88888.00 2015-08-25 13:30:48.125 237 12614.17 114.10 54562.20 88888.00 2015-08-25 13:30:48.250 237 12614.20 114.08 54562.20 88888.00 2015-08-25 13:30:48.375 237 12614.23 114.08 54562.20 88888.00 2015-08-25 13:30:48.500 237 12614.23 114.12 54562.22 88888.00 2015-08-25 13:30:48.625 237 12614.25 114.12 54562.22 88888.00 2015-08-25 13:30:48.750 237 12614.27 114.12 54562.22 88888.00 2015-08-25 13:30:48.875 237 12614.25 114.12 54562.25 88888.00 2015-08-25 13:30:49.000 237 12614.27 114.10 54562.25 88888.00 2015-08-25 13:30:49.125 237 12614.33 114.12 54562.28 88888.00 2015-08-25 13:30:49.250 237 12614.25 114.10 54562.25 88888.00 2015-08-25 13:30:49.375 237 12614.25 114.12 54562.22 88888.00 2015-08-25 13:30:49.500 237 12614.20 114.10 54562.22 88888.00 2015-08-25 13:30:49.625 237 12614.17 114.12 54562.22 88888.00 2015-08-25 13:30:49.750 237 12614.23 114.12 54562.25 88888.00 2015-08-25 13:30:49.875 237 12614.20 114.17 54562.25 88888.00 2015-08-25 13:30:50.000 237 12614.23 114.15 54562.25 88888.00 2015-08-25 13:30:50.125 237 12614.20 114.12 54562.22 88888.00 2015-08-25 13:30:50.250 237 12614.17 114.10 54562.28 88888.00 2015-08-25 13:30:50.375 237 12614.25 114.10 54562.28 88888.00 2015-08-25 13:30:50.500 237 12614.25 114.12 54562.25 88888.00 2015-08-25 13:30:50.625 237 12614.23 114.10 54562.20 88888.00 2015-08-25 13:30:50.750 237 12614.17 114.10 54562.22 88888.00 2015-08-25 13:30:50.875 237 12614.25 114.08 54562.22 88888.00 2015-08-25 13:30:51.000 237 12614.27 114.10 54562.20 88888.00 2015-08-25 13:30:51.125 237 12614.30 114.15 54562.25 88888.00 2015-08-25 13:30:51.250 237 12614.23 114.12 54562.22 88888.00 2015-08-25 13:30:51.375 237 12614.23 114.10 54562.25 88888.00 2015-08-25 13:30:51.500 237 12614.23 114.10 54562.25 88888.00 2015-08-25 13:30:51.625 237 12614.23 114.12 54562.28 88888.00 2015-08-25 13:30:51.750 237 12614.25 114.12 54562.28 88888.00 2015-08-25 13:30:51.875 237 12614.23 114.15 54562.30 88888.00 2015-08-25 13:30:52.000 237 12614.15 114.15 54562.30 88888.00 2015-08-25 13:30:52.125 237 12614.15 114.17 54562.30 88888.00 2015-08-25 13:30:52.250 237 12614.17 114.12 54562.28 88888.00 2015-08-25 13:30:52.375 237 12614.23 114.10 54562.25 88888.00 2015-08-25 13:30:52.500 237 12614.17 114.12 54562.22 88888.00 2015-08-25 13:30:52.625 237 12614.20 114.15 54562.22 88888.00 2015-08-25 13:30:52.750 237 12614.20 114.12 54562.20 88888.00 2015-08-25 13:30:52.875 237 12614.10 114.10 54562.20 88888.00 2015-08-25 13:30:53.000 237 12614.08 114.10 54562.22 88888.00 2015-08-25 13:30:53.125 237 12614.08 114.10 54562.22 88888.00 2015-08-25 13:30:53.250 237 12614.02 114.10 54562.25 88888.00 2015-08-25 13:30:53.375 237 12614.10 114.15 54562.25 88888.00 2015-08-25 13:30:53.500 237 12614.15 114.15 54562.25 88888.00 2015-08-25 13:30:53.625 237 12614.15 114.15 54562.28 88888.00 2015-08-25 13:30:53.750 237 12614.15 114.17 54562.25 88888.00 2015-08-25 13:30:53.875 237 12614.15 114.17 54562.28 88888.00 2015-08-25 13:30:54.000 237 12614.15 114.12 54562.25 88888.00 2015-08-25 13:30:54.125 237 12614.20 114.15 54562.28 88888.00 2015-08-25 13:30:54.250 237 12614.12 114.12 54562.25 88888.00 2015-08-25 13:30:54.375 237 12614.15 114.12 54562.22 88888.00 2015-08-25 13:30:54.500 237 12614.15 114.12 54562.22 88888.00 2015-08-25 13:30:54.625 237 12614.15 114.17 54562.25 88888.00 2015-08-25 13:30:54.750 237 12614.23 114.17 54562.25 88888.00 2015-08-25 13:30:54.875 237 12614.27 114.20 54562.22 88888.00 2015-08-25 13:30:55.000 237 12614.27 114.12 54562.20 88888.00 2015-08-25 13:30:55.125 237 12614.27 114.10 54562.20 88888.00 2015-08-25 13:30:55.250 237 12614.20 114.10 54562.22 88888.00 2015-08-25 13:30:55.375 237 12614.23 114.17 54562.25 88888.00 2015-08-25 13:30:55.500 237 12614.27 114.20 54562.25 88888.00 2015-08-25 13:30:55.625 237 12614.27 114.20 54562.28 88888.00 2015-08-25 13:30:55.750 237 12614.20 114.15 54562.25 88888.00 2015-08-25 13:30:55.875 237 12614.27 114.17 54562.25 88888.00 2015-08-25 13:30:56.000 237 12614.35 114.17 54562.22 88888.00 2015-08-25 13:30:56.125 237 12614.33 114.15 54562.22 88888.00 2015-08-25 13:30:56.250 237 12614.17 114.15 54562.22 88888.00 2015-08-25 13:30:56.375 237 12614.23 114.17 54562.20 88888.00 2015-08-25 13:30:56.500 237 12614.25 114.20 54562.20 88888.00 2015-08-25 13:30:56.625 237 12614.25 114.20 54562.25 88888.00 2015-08-25 13:30:56.750 237 12614.23 114.15 54562.22 88888.00 2015-08-25 13:30:56.875 237 12614.27 114.12 54562.28 88888.00 2015-08-25 13:30:57.000 237 12614.27 114.17 54562.22 88888.00 2015-08-25 13:30:57.125 237 12614.27 114.12 54562.22 88888.00 2015-08-25 13:30:57.250 237 12614.25 114.12 54562.22 88888.00 2015-08-25 13:30:57.375 237 12614.27 114.15 54562.22 88888.00 2015-08-25 13:30:57.500 237 12614.27 114.12 54562.22 88888.00 2015-08-25 13:30:57.625 237 12614.25 114.12 54562.25 88888.00 2015-08-25 13:30:57.750 237 12614.27 114.15 54562.25 88888.00 2015-08-25 13:30:57.875 237 12614.27 114.15 54562.25 88888.00 2015-08-25 13:30:58.000 237 12614.27 114.12 54562.20 88888.00 2015-08-25 13:30:58.125 237 12614.27 114.12 54562.20 88888.00 2015-08-25 13:30:58.250 237 12614.23 114.08 54562.22 88888.00 2015-08-25 13:30:58.375 237 12614.33 114.08 54562.25 88888.00 2015-08-25 13:30:58.500 237 12614.33 114.08 54562.22 88888.00 2015-08-25 13:30:58.625 237 12614.20 114.08 54562.22 88888.00 2015-08-25 13:30:58.750 237 12614.20 114.08 54562.25 88888.00 2015-08-25 13:30:58.875 237 12614.23 114.10 54562.25 88888.00 2015-08-25 13:30:59.000 237 12614.23 114.10 54562.22 88888.00 2015-08-25 13:30:59.125 237 12614.25 114.12 54562.22 88888.00 2015-08-25 13:30:59.250 237 12614.17 114.12 54562.25 88888.00 2015-08-25 13:30:59.375 237 12614.20 114.10 54562.22 88888.00 2015-08-25 13:30:59.500 237 12614.25 114.08 54562.20 88888.00 2015-08-25 13:30:59.625 237 12614.25 114.05 54562.22 88888.00 2015-08-25 13:30:59.750 237 12614.23 114.05 54562.22 88888.00 2015-08-25 13:30:59.875 237 12614.23 114.08 54562.22 88888.00 2015-08-25 13:31:00.000 237 12614.20 114.10 54562.20 88888.00 2015-08-25 13:31:00.125 237 12614.12 114.08 54562.22 88888.00 2015-08-25 13:31:00.250 237 12614.10 114.08 54562.25 88888.00 2015-08-25 13:31:00.375 237 12614.17 114.10 54562.22 88888.00 2015-08-25 13:31:00.500 237 12614.15 114.05 54562.25 88888.00 2015-08-25 13:31:00.625 237 12614.10 114.05 54562.28 88888.00 2015-08-25 13:31:00.750 237 12614.10 114.05 54562.25 88888.00 2015-08-25 13:31:00.875 237 12614.08 114.08 54562.28 88888.00 2015-08-25 13:31:01.000 237 12614.12 114.08 54562.28 88888.00 2015-08-25 13:31:01.125 237 12614.17 114.08 54562.28 88888.00 2015-08-25 13:31:01.250 237 12614.17 114.05 54562.28 88888.00 2015-08-25 13:31:01.375 237 12614.23 114.08 54562.25 88888.00 2015-08-25 13:31:01.500 237 12614.15 114.05 54562.25 88888.00 2015-08-25 13:31:01.625 237 12614.17 114.05 54562.28 88888.00 2015-08-25 13:31:01.750 237 12614.20 114.05 54562.28 88888.00 2015-08-25 13:31:01.875 237 12614.23 114.08 54562.28 88888.00 2015-08-25 13:31:02.000 237 12614.20 114.05 54562.30 88888.00 2015-08-25 13:31:02.125 237 12614.12 114.08 54562.30 88888.00 2015-08-25 13:31:02.250 237 12614.05 114.03 54562.30 88888.00 2015-08-25 13:31:02.375 237 12614.02 114.05 54562.30 88888.00 2015-08-25 13:31:02.500 237 12614.00 114.05 54562.30 88888.00 2015-08-25 13:31:02.625 237 12614.08 114.03 54562.30 88888.00 2015-08-25 13:31:02.750 237 12614.08 114.03 54562.32 88888.00 2015-08-25 13:31:02.875 237 12614.10 114.05 54562.35 88888.00 2015-08-25 13:31:03.000 237 12614.12 114.10 54562.35 88888.00 2015-08-25 13:31:03.125 237 12614.17 114.08 54562.32 88888.00 2015-08-25 13:31:03.250 237 12614.23 114.05 54562.30 88888.00 2015-08-25 13:31:03.375 237 12614.27 114.08 54562.30 88888.00 2015-08-25 13:31:03.500 237 12614.23 114.08 54562.30 88888.00 2015-08-25 13:31:03.625 237 12614.12 114.05 54562.30 88888.00 2015-08-25 13:31:03.750 237 12614.12 114.05 54562.30 88888.00 2015-08-25 13:31:03.875 237 12614.20 114.03 54562.32 88888.00 2015-08-25 13:31:04.000 237 12614.27 114.05 54562.32 88888.00 2015-08-25 13:31:04.125 237 12614.23 114.03 54562.35 88888.00 2015-08-25 13:31:04.250 237 12614.15 114.00 54562.35 88888.00 2015-08-25 13:31:04.375 237 12614.20 114.05 54562.32 88888.00 2015-08-25 13:31:04.500 237 12614.25 114.03 54562.30 88888.00 2015-08-25 13:31:04.625 237 12614.15 114.03 54562.30 88888.00 2015-08-25 13:31:04.750 237 12614.17 113.97 54562.30 88888.00 2015-08-25 13:31:04.875 237 12614.25 113.97 54562.28 88888.00 2015-08-25 13:31:05.000 237 12614.23 114.00 54562.28 88888.00 2015-08-25 13:31:05.125 237 12614.25 114.03 54562.30 88888.00 2015-08-25 13:31:05.250 237 12614.20 114.00 54562.30 88888.00 2015-08-25 13:31:05.375 237 12614.23 114.00 54562.30 88888.00 2015-08-25 13:31:05.500 237 12614.17 114.00 54562.30 88888.00 2015-08-25 13:31:05.625 237 12614.12 114.00 54562.30 88888.00 2015-08-25 13:31:05.750 237 12614.17 114.03 54562.30 88888.00 2015-08-25 13:31:05.875 237 12614.25 114.03 54562.28 88888.00 2015-08-25 13:31:06.000 237 12614.25 113.97 54562.25 88888.00 2015-08-25 13:31:06.125 237 12614.23 114.00 54562.28 88888.00 2015-08-25 13:31:06.250 237 12614.15 114.03 54562.30 88888.00 2015-08-25 13:31:06.375 237 12614.23 114.05 54562.30 88888.00 2015-08-25 13:31:06.500 237 12614.20 114.03 54562.32 88888.00 2015-08-25 13:31:06.625 237 12614.15 114.03 54562.32 88888.00 2015-08-25 13:31:06.750 237 12614.17 113.97 54562.30 88888.00 2015-08-25 13:31:06.875 237 12614.15 113.97 54562.32 88888.00 2015-08-25 13:31:07.000 237 12614.17 114.00 54562.30 88888.00 2015-08-25 13:31:07.125 237 12614.30 114.00 54562.30 88888.00 2015-08-25 13:31:07.250 237 12614.23 113.97 54562.30 88888.00 2015-08-25 13:31:07.375 237 12614.30 114.00 54562.28 88888.00 2015-08-25 13:31:07.500 237 12614.27 113.97 54562.32 88888.00 2015-08-25 13:31:07.625 237 12614.25 113.97 54562.32 88888.00 2015-08-25 13:31:07.750 237 12614.25 113.95 54562.32 88888.00 2015-08-25 13:31:07.875 237 12614.27 113.92 54562.32 88888.00 2015-08-25 13:31:08.000 237 12614.27 113.95 54562.32 88888.00 2015-08-25 13:31:08.125 237 12614.30 113.97 54562.32 88888.00 2015-08-25 13:31:08.250 237 12614.25 113.97 54562.30 88888.00 2015-08-25 13:31:08.375 237 12614.25 113.95 54562.30 88888.00 2015-08-25 13:31:08.500 237 12614.23 113.97 54562.28 88888.00 2015-08-25 13:31:08.625 237 12614.23 113.97 54562.30 88888.00 2015-08-25 13:31:08.750 237 12614.20 113.97 54562.32 88888.00 2015-08-25 13:31:08.875 237 12614.20 113.95 54562.32 88888.00 2015-08-25 13:31:09.000 237 12614.17 113.95 54562.32 88888.00 2015-08-25 13:31:09.125 237 12614.17 113.95 54562.32 88888.00 2015-08-25 13:31:09.250 237 12614.17 113.97 54562.35 88888.00 2015-08-25 13:31:09.375 237 12614.27 114.00 54562.32 88888.00 2015-08-25 13:31:09.500 237 12614.30 113.97 54562.30 88888.00 2015-08-25 13:31:09.625 237 12614.23 113.95 54562.32 88888.00 2015-08-25 13:31:09.750 237 12614.20 113.97 54562.35 88888.00 2015-08-25 13:31:09.875 237 12614.17 113.97 54562.38 88888.00 2015-08-25 13:31:10.000 237 12614.17 113.92 54562.32 88888.00 2015-08-25 13:31:10.125 237 12614.23 113.92 54562.32 88888.00 2015-08-25 13:31:10.250 237 12614.20 113.92 54562.35 88888.00 2015-08-25 13:31:10.375 237 12614.25 113.90 54562.32 88888.00 2015-08-25 13:31:10.500 237 12614.27 113.90 54562.32 88888.00 2015-08-25 13:31:10.625 237 12614.30 113.90 54562.32 88888.00 2015-08-25 13:31:10.750 237 12614.30 113.90 54562.32 88888.00 2015-08-25 13:31:10.875 237 12614.25 113.88 54562.32 88888.00 2015-08-25 13:31:11.000 237 12614.17 113.88 54562.32 88888.00 2015-08-25 13:31:11.125 237 12614.20 113.88 54562.32 88888.00 2015-08-25 13:31:11.250 237 12614.20 113.83 54562.35 88888.00 2015-08-25 13:31:11.375 237 12614.23 113.85 54562.35 88888.00 2015-08-25 13:31:11.500 237 12614.23 113.88 54562.32 88888.00 2015-08-25 13:31:11.625 237 12614.30 113.90 54562.30 88888.00 2015-08-25 13:31:11.750 237 12614.30 113.90 54562.32 88888.00 2015-08-25 13:31:11.875 237 12614.33 113.92 54562.35 88888.00 2015-08-25 13:31:12.000 237 12614.33 113.85 54562.32 88888.00 2015-08-25 13:31:12.125 237 12614.30 113.83 54562.35 88888.00 2015-08-25 13:31:12.250 237 12614.23 113.80 54562.35 88888.00 2015-08-25 13:31:12.375 237 12614.25 113.83 54562.35 88888.00 2015-08-25 13:31:12.500 237 12614.25 113.85 54562.32 88888.00 2015-08-25 13:31:12.625 237 12614.30 113.88 54562.32 88888.00 2015-08-25 13:31:12.750 237 12614.33 113.85 54562.38 88888.00 2015-08-25 13:31:12.875 237 12614.27 113.85 54562.38 88888.00 2015-08-25 13:31:13.000 237 12614.30 113.85 54562.35 88888.00 2015-08-25 13:31:13.125 237 12614.30 113.88 54562.35 88888.00 2015-08-25 13:31:13.250 237 12614.25 113.85 54562.38 88888.00 2015-08-25 13:31:13.375 237 12614.33 113.88 54562.38 88888.00 2015-08-25 13:31:13.500 237 12614.33 113.85 54562.38 88888.00 2015-08-25 13:31:13.625 237 12614.27 113.83 54562.40 88888.00 2015-08-25 13:31:13.750 237 12614.25 113.85 54562.35 88888.00 2015-08-25 13:31:13.875 237 12614.27 113.85 54562.38 88888.00 2015-08-25 13:31:14.000 237 12614.33 113.83 54562.38 88888.00 2015-08-25 13:31:14.125 237 12614.33 113.83 54562.38 88888.00 2015-08-25 13:31:14.250 237 12614.33 113.83 54562.38 88888.00 2015-08-25 13:31:14.375 237 12614.35 113.83 54562.38 88888.00 2015-08-25 13:31:14.500 237 12614.30 113.83 54562.38 88888.00 2015-08-25 13:31:14.625 237 12614.33 113.85 54562.38 88888.00 2015-08-25 13:31:14.750 237 12614.33 113.83 54562.38 88888.00 2015-08-25 13:31:14.875 237 12614.33 113.83 54562.38 88888.00 2015-08-25 13:31:15.000 237 12614.35 113.83 54562.38 88888.00 2015-08-25 13:31:15.125 237 12614.35 113.83 54562.38 88888.00 2015-08-25 13:31:15.250 237 12614.25 113.83 54562.35 88888.00 2015-08-25 13:31:15.375 237 12614.35 113.80 54562.35 88888.00 2015-08-25 13:31:15.500 237 12614.38 113.83 54562.38 88888.00 2015-08-25 13:31:15.625 237 12614.38 113.83 54562.38 88888.00 2015-08-25 13:31:15.750 237 12614.35 113.80 54562.38 88888.00 2015-08-25 13:31:15.875 237 12614.33 113.80 54562.40 88888.00 2015-08-25 13:31:16.000 237 12614.35 113.80 54562.40 88888.00 2015-08-25 13:31:16.125 237 12614.40 113.80 54562.40 88888.00 2015-08-25 13:31:16.250 237 12614.35 113.80 54562.38 88888.00 2015-08-25 13:31:16.375 237 12614.27 113.80 54562.38 88888.00 2015-08-25 13:31:16.500 237 12614.30 113.80 54562.35 88888.00 2015-08-25 13:31:16.625 237 12614.33 113.78 54562.35 88888.00 2015-08-25 13:31:16.750 237 12614.33 113.78 54562.38 88888.00 2015-08-25 13:31:16.875 237 12614.35 113.75 54562.38 88888.00 2015-08-25 13:31:17.000 237 12614.35 113.78 54562.35 88888.00 2015-08-25 13:31:17.125 237 12614.30 113.75 54562.32 88888.00 2015-08-25 13:31:17.250 237 12614.25 113.67 54562.30 88888.00 2015-08-25 13:31:17.375 237 12614.27 113.72 54562.32 88888.00 2015-08-25 13:31:17.500 237 12614.30 113.78 54562.35 88888.00 2015-08-25 13:31:17.625 237 12614.30 113.78 54562.32 88888.00 2015-08-25 13:31:17.750 237 12614.35 113.78 54562.35 88888.00 2015-08-25 13:31:17.875 237 12614.38 113.78 54562.38 88888.00 2015-08-25 13:31:18.000 237 12614.35 113.78 54562.35 88888.00 2015-08-25 13:31:18.125 237 12614.33 113.75 54562.38 88888.00 2015-08-25 13:31:18.250 237 12614.30 113.75 54562.38 88888.00 2015-08-25 13:31:18.375 237 12614.38 113.75 54562.35 88888.00 2015-08-25 13:31:18.500 237 12614.38 113.75 54562.35 88888.00 2015-08-25 13:31:18.625 237 12614.33 113.75 54562.35 88888.00 2015-08-25 13:31:18.750 237 12614.30 113.75 54562.35 88888.00 2015-08-25 13:31:18.875 237 12614.33 113.78 54562.38 88888.00 2015-08-25 13:31:19.000 237 12614.38 113.78 54562.35 88888.00 2015-08-25 13:31:19.125 237 12614.40 113.78 54562.35 88888.00 2015-08-25 13:31:19.250 237 12614.35 113.78 54562.38 88888.00 2015-08-25 13:31:19.375 237 12614.33 113.80 54562.38 88888.00 2015-08-25 13:31:19.500 237 12614.38 113.80 54562.38 88888.00 2015-08-25 13:31:19.625 237 12614.40 113.78 54562.40 88888.00 2015-08-25 13:31:19.750 237 12614.42 113.75 54562.38 88888.00 2015-08-25 13:31:19.875 237 12614.40 113.78 54562.38 88888.00 2015-08-25 13:31:20.000 237 12614.40 113.78 54562.38 88888.00 2015-08-25 13:31:20.125 237 12614.42 113.78 54562.35 88888.00 2015-08-25 13:31:20.250 237 12614.42 113.78 54562.35 88888.00 2015-08-25 13:31:20.375 237 12614.42 113.80 54562.38 88888.00 2015-08-25 13:31:20.500 237 12614.38 113.80 54562.40 88888.00 2015-08-25 13:31:20.625 237 12614.38 113.80 54562.40 88888.00 2015-08-25 13:31:20.750 237 12614.40 113.78 54562.40 88888.00 2015-08-25 13:31:20.875 237 12614.42 113.75 54562.38 88888.00 2015-08-25 13:31:21.000 237 12614.42 113.75 54562.38 88888.00 2015-08-25 13:31:21.125 237 12614.40 113.78 54562.40 88888.00 2015-08-25 13:31:21.250 237 12614.42 113.80 54562.43 88888.00 2015-08-25 13:31:21.375 237 12614.42 113.80 54562.40 88888.00 2015-08-25 13:31:21.500 237 12614.45 113.83 54562.38 88888.00 2015-08-25 13:31:21.625 237 12614.42 113.80 54562.35 88888.00 2015-08-25 13:31:21.750 237 12614.42 113.80 54562.38 88888.00 2015-08-25 13:31:21.875 237 12614.40 113.80 54562.40 88888.00 2015-08-25 13:31:22.000 237 12614.40 113.80 54562.38 88888.00 2015-08-25 13:31:22.125 237 12614.40 113.83 54562.38 88888.00 2015-08-25 13:31:22.250 237 12614.38 113.83 54562.38 88888.00 2015-08-25 13:31:22.375 237 12614.40 113.80 54562.38 88888.00 2015-08-25 13:31:22.500 237 12614.35 113.78 54562.35 88888.00 2015-08-25 13:31:22.625 237 12614.35 113.83 54562.32 88888.00 2015-08-25 13:31:22.750 237 12614.35 113.80 54562.35 88888.00 2015-08-25 13:31:22.875 237 12614.38 113.78 54562.38 88888.00 2015-08-25 13:31:23.000 237 12614.33 113.78 54562.38 88888.00 2015-08-25 13:31:23.125 237 12614.33 113.80 54562.35 88888.00 2015-08-25 13:31:23.250 237 12614.35 113.85 54562.38 88888.00 2015-08-25 13:31:23.375 237 12614.42 113.85 54562.38 88888.00 2015-08-25 13:31:23.500 237 12614.40 113.83 54562.38 88888.00 2015-08-25 13:31:23.625 237 12614.38 113.80 54562.35 88888.00 2015-08-25 13:31:23.750 237 12614.38 113.83 54562.35 88888.00 2015-08-25 13:31:23.875 237 12614.38 113.80 54562.32 88888.00 2015-08-25 13:31:24.000 237 12614.35 113.78 54562.30 88888.00 2015-08-25 13:31:24.125 237 12614.33 113.83 54562.32 88888.00 2015-08-25 13:31:24.250 237 12614.30 113.85 54562.38 88888.00 2015-08-25 13:31:24.375 237 12614.38 113.85 54562.38 88888.00 2015-08-25 13:31:24.500 237 12614.38 113.83 54562.40 88888.00 2015-08-25 13:31:24.625 237 12614.38 113.85 54562.38 88888.00 2015-08-25 13:31:24.750 237 12614.38 113.85 54562.38 88888.00 2015-08-25 13:31:24.875 237 12614.35 113.88 54562.35 88888.00 2015-08-25 13:31:25.000 237 12614.35 113.88 54562.35 88888.00 2015-08-25 13:31:25.125 237 12614.35 113.90 54562.40 88888.00 2015-08-25 13:31:25.250 237 12614.33 113.88 54562.43 88888.00 2015-08-25 13:31:25.375 237 12614.40 113.88 54562.38 88888.00 2015-08-25 13:31:25.500 237 12614.40 113.88 54562.35 88888.00 2015-08-25 13:31:25.625 237 12614.42 113.88 54562.35 88888.00 2015-08-25 13:31:25.750 237 12614.45 113.90 54562.38 88888.00 2015-08-25 13:31:25.875 237 12614.42 113.88 54562.38 88888.00 2015-08-25 13:31:26.000 237 12614.42 113.88 54562.38 88888.00 2015-08-25 13:31:26.125 237 12614.42 113.90 54562.40 88888.00 2015-08-25 13:31:26.250 237 12614.42 113.92 54562.40 88888.00 2015-08-25 13:31:26.375 237 12614.45 113.90 54562.38 88888.00 2015-08-25 13:31:26.500 237 12614.48 113.88 54562.35 88888.00 2015-08-25 13:31:26.625 237 12614.50 113.90 54562.38 88888.00 2015-08-25 13:31:26.750 237 12614.50 113.92 54562.40 88888.00 2015-08-25 13:31:26.875 237 12614.45 113.90 54562.40 88888.00 2015-08-25 13:31:27.000 237 12614.42 113.92 54562.40 88888.00 2015-08-25 13:31:27.125 237 12614.42 113.92 54562.43 88888.00 2015-08-25 13:31:27.250 237 12614.40 113.88 54562.43 88888.00 2015-08-25 13:31:27.375 237 12614.40 113.88 54562.40 88888.00 2015-08-25 13:31:27.500 237 12614.38 113.90 54562.38 88888.00 2015-08-25 13:31:27.625 237 12614.40 113.92 54562.35 88888.00 2015-08-25 13:31:27.750 237 12614.40 113.90 54562.38 88888.00 2015-08-25 13:31:27.875 237 12614.38 113.88 54562.38 88888.00 2015-08-25 13:31:28.000 237 12614.38 113.90 54562.40 88888.00 2015-08-25 13:31:28.125 237 12614.42 113.92 54562.38 88888.00 2015-08-25 13:31:28.250 237 12614.38 113.88 54562.38 88888.00 2015-08-25 13:31:28.375 237 12614.35 113.88 54562.35 88888.00 2015-08-25 13:31:28.500 237 12614.38 113.90 54562.32 88888.00 2015-08-25 13:31:28.625 237 12614.40 113.90 54562.32 88888.00 2015-08-25 13:31:28.750 237 12614.42 113.92 54562.32 88888.00 2015-08-25 13:31:28.875 237 12614.40 113.90 54562.35 88888.00 2015-08-25 13:31:29.000 237 12614.38 113.92 54562.38 88888.00 2015-08-25 13:31:29.125 237 12614.35 113.92 54562.35 88888.00 2015-08-25 13:31:29.250 237 12614.35 113.92 54562.35 88888.00 2015-08-25 13:31:29.375 237 12614.35 113.92 54562.35 88888.00 2015-08-25 13:31:29.500 237 12614.33 113.95 54562.40 88888.00 2015-08-25 13:31:29.625 237 12614.33 113.92 54562.40 88888.00 2015-08-25 13:31:29.750 237 12614.33 113.92 54562.38 88888.00 2015-08-25 13:31:29.875 237 12614.38 113.92 54562.38 88888.00 2015-08-25 13:31:30.000 237 12614.40 113.92 54562.38 88888.00 2015-08-25 13:31:30.125 237 12614.38 113.95 54562.38 88888.00 2015-08-25 13:31:30.250 237 12614.33 113.92 54562.38 88888.00 2015-08-25 13:31:30.375 237 12614.33 113.95 54562.38 88888.00 2015-08-25 13:31:30.500 237 12614.27 113.95 54562.38 88888.00 2015-08-25 13:31:30.625 237 12614.30 113.95 54562.38 88888.00 2015-08-25 13:31:30.750 237 12614.30 113.95 54562.38 88888.00 2015-08-25 13:31:30.875 237 12614.38 113.97 54562.38 88888.00 2015-08-25 13:31:31.000 237 12614.35 113.95 54562.40 88888.00 2015-08-25 13:31:31.125 237 12614.38 113.95 54562.40 88888.00 2015-08-25 13:31:31.250 237 12614.30 113.92 54562.38 88888.00 2015-08-25 13:31:31.375 237 12614.33 113.95 54562.40 88888.00 2015-08-25 13:31:31.500 237 12614.38 113.95 54562.40 88888.00 2015-08-25 13:31:31.625 237 12614.38 113.97 54562.40 88888.00 2015-08-25 13:31:31.750 237 12614.38 113.97 54562.43 88888.00 2015-08-25 13:31:31.875 237 12614.38 113.97 54562.38 88888.00 2015-08-25 13:31:32.000 237 12614.33 113.97 54562.38 88888.00 2015-08-25 13:31:32.125 237 12614.33 114.00 54562.40 88888.00 2015-08-25 13:31:32.250 237 12614.35 113.97 54562.40 88888.00 2015-08-25 13:31:32.375 237 12614.38 113.95 54562.40 88888.00 2015-08-25 13:31:32.500 237 12614.38 113.92 54562.40 88888.00 2015-08-25 13:31:32.625 237 12614.35 113.95 54562.38 88888.00 2015-08-25 13:31:32.750 237 12614.35 114.00 54562.40 88888.00 2015-08-25 13:31:32.875 237 12614.40 114.00 54562.43 88888.00 2015-08-25 13:31:33.000 237 12614.42 113.97 54562.40 88888.00 2015-08-25 13:31:33.125 237 12614.42 113.97 54562.43 88888.00 2015-08-25 13:31:33.250 237 12614.30 113.95 54562.43 88888.00 2015-08-25 13:31:33.375 237 12614.35 113.97 54562.43 88888.00 2015-08-25 13:31:33.500 237 12614.33 114.00 54562.40 88888.00 2015-08-25 13:31:33.625 237 12614.40 114.00 54562.38 88888.00 2015-08-25 13:31:33.750 237 12614.40 114.03 54562.40 88888.00 2015-08-25 13:31:33.875 237 12614.35 114.00 54562.40 88888.00 2015-08-25 13:31:34.000 237 12614.33 113.97 54562.38 88888.00 2015-08-25 13:31:34.125 237 12614.40 113.97 54562.38 88888.00 2015-08-25 13:31:34.250 237 12614.38 113.97 54562.38 88888.00 2015-08-25 13:31:34.375 237 12614.40 113.97 54562.40 88888.00 2015-08-25 13:31:34.500 237 12614.42 113.97 54562.43 88888.00 2015-08-25 13:31:34.625 237 12614.42 113.95 54562.40 88888.00 2015-08-25 13:31:34.750 237 12614.42 113.97 54562.35 88888.00 2015-08-25 13:31:34.875 237 12614.40 113.95 54562.35 88888.00 2015-08-25 13:31:35.000 237 12614.35 113.95 54562.35 88888.00 2015-08-25 13:31:35.125 237 12614.30 114.00 54562.40 88888.00 2015-08-25 13:31:35.250 237 12614.33 113.97 54562.38 88888.00 2015-08-25 13:31:35.375 237 12614.38 113.97 54562.38 88888.00 2015-08-25 13:31:35.500 237 12614.35 113.97 54562.38 88888.00 2015-08-25 13:31:35.625 237 12614.35 113.95 54562.38 88888.00 2015-08-25 13:31:35.750 237 12614.35 113.95 54562.38 88888.00 2015-08-25 13:31:35.875 237 12614.38 113.97 54562.38 88888.00 2015-08-25 13:31:36.000 237 12614.38 113.97 54562.38 88888.00 2015-08-25 13:31:36.125 237 12614.38 113.97 54562.38 88888.00 2015-08-25 13:31:36.250 237 12614.33 113.97 54562.35 88888.00 2015-08-25 13:31:36.375 237 12614.40 114.00 54562.35 88888.00 2015-08-25 13:31:36.500 237 12614.40 114.00 54562.38 88888.00 2015-08-25 13:31:36.625 237 12614.40 114.00 54562.35 88888.00 2015-08-25 13:31:36.750 237 12614.45 113.97 54562.38 88888.00 2015-08-25 13:31:36.875 237 12614.45 114.00 54562.38 88888.00 2015-08-25 13:31:37.000 237 12614.42 114.00 54562.38 88888.00 2015-08-25 13:31:37.125 237 12614.40 114.03 54562.35 88888.00 2015-08-25 13:31:37.250 237 12614.35 113.97 54562.35 88888.00 2015-08-25 13:31:37.375 237 12614.33 113.97 54562.38 88888.00 2015-08-25 13:31:37.500 237 12614.33 113.97 54562.38 88888.00 2015-08-25 13:31:37.625 237 12614.38 113.97 54562.40 88888.00 2015-08-25 13:31:37.750 237 12614.40 114.00 54562.38 88888.00 2015-08-25 13:31:37.875 237 12614.40 114.00 54562.38 88888.00 2015-08-25 13:31:38.000 237 12614.45 113.97 54562.38 88888.00 2015-08-25 13:31:38.125 237 12614.45 113.97 54562.40 88888.00 2015-08-25 13:31:38.250 237 12614.40 113.97 54562.45 88888.00 2015-08-25 13:31:38.375 237 12614.42 114.00 54562.43 88888.00 2015-08-25 13:31:38.500 237 12614.40 114.03 54562.43 88888.00 2015-08-25 13:31:38.625 237 12614.42 114.03 54562.40 88888.00 2015-08-25 13:31:38.750 237 12614.38 114.03 54562.43 88888.00 2015-08-25 13:31:38.875 237 12614.35 114.03 54562.45 88888.00 2015-08-25 13:31:39.000 237 12614.38 114.00 54562.43 88888.00 2015-08-25 13:31:39.125 237 12614.38 114.03 54562.43 88888.00 2015-08-25 13:31:39.250 237 12614.33 114.00 54562.43 88888.00 2015-08-25 13:31:39.375 237 12614.35 114.03 54562.43 88888.00 2015-08-25 13:31:39.500 237 12614.35 114.03 54562.43 88888.00 2015-08-25 13:31:39.625 237 12614.35 114.00 54562.45 88888.00 2015-08-25 13:31:39.750 237 12614.42 114.00 54562.43 88888.00 2015-08-25 13:31:39.875 237 12614.45 114.00 54562.40 88888.00 2015-08-25 13:31:40.000 237 12614.42 114.03 54562.43 88888.00 2015-08-25 13:31:40.125 237 12614.38 114.00 54562.40 88888.00 2015-08-25 13:31:40.250 237 12614.33 114.00 54562.40 88888.00 2015-08-25 13:31:40.375 237 12614.33 113.97 54562.40 88888.00 2015-08-25 13:31:40.500 237 12614.33 114.00 54562.40 88888.00 2015-08-25 13:31:40.625 237 12614.35 114.03 54562.38 88888.00 2015-08-25 13:31:40.750 237 12614.35 114.03 54562.38 88888.00 2015-08-25 13:31:40.875 237 12614.33 114.00 54562.38 88888.00 2015-08-25 13:31:41.000 237 12614.33 113.97 54562.35 88888.00 2015-08-25 13:31:41.125 237 12614.35 113.97 54562.38 88888.00 2015-08-25 13:31:41.250 237 12614.38 113.97 54562.40 88888.00 2015-08-25 13:31:41.375 237 12614.38 113.97 54562.40 88888.00 2015-08-25 13:31:41.500 237 12614.35 113.97 54562.38 88888.00 2015-08-25 13:31:41.625 237 12614.38 113.97 54562.43 88888.00 2015-08-25 13:31:41.750 237 12614.35 113.97 54562.40 88888.00 2015-08-25 13:31:41.875 237 12614.33 113.97 54562.40 88888.00 2015-08-25 13:31:42.000 237 12614.35 113.97 54562.40 88888.00 2015-08-25 13:31:42.125 237 12614.38 113.97 54562.40 88888.00 2015-08-25 13:31:42.250 237 12614.35 113.97 54562.43 88888.00 2015-08-25 13:31:42.375 237 12614.38 114.00 54562.40 88888.00 2015-08-25 13:31:42.500 237 12614.35 114.03 54562.40 88888.00 2015-08-25 13:31:42.625 237 12614.33 114.03 54562.43 88888.00 2015-08-25 13:31:42.750 237 12614.35 114.03 54562.45 88888.00 2015-08-25 13:31:42.875 237 12614.33 114.03 54562.45 88888.00 2015-08-25 13:31:43.000 237 12614.30 113.97 54562.43 88888.00 2015-08-25 13:31:43.125 237 12614.25 113.97 54562.45 88888.00 2015-08-25 13:31:43.250 237 12614.20 113.97 54562.47 88888.00 2015-08-25 13:31:43.375 237 12614.20 113.95 54562.43 88888.00 2015-08-25 13:31:43.500 237 12614.23 113.92 54562.45 88888.00 2015-08-25 13:31:43.625 237 12614.25 113.95 54562.45 88888.00 2015-08-25 13:31:43.750 237 12614.30 113.95 54562.45 88888.00 2015-08-25 13:31:43.875 237 12614.35 113.95 54562.43 88888.00 2015-08-25 13:31:44.000 237 12614.35 113.95 54562.43 88888.00 2015-08-25 13:31:44.125 237 12614.33 113.95 54562.43 88888.00 2015-08-25 13:31:44.250 237 12614.27 113.95 54562.43 88888.00 2015-08-25 13:31:44.375 237 12614.33 113.97 54562.43 88888.00 2015-08-25 13:31:44.500 237 12614.33 113.95 54562.45 88888.00 2015-08-25 13:31:44.625 237 12614.25 113.95 54562.45 88888.00 2015-08-25 13:31:44.750 237 12614.25 113.95 54562.43 88888.00 2015-08-25 13:31:44.875 237 12614.30 113.90 54562.40 88888.00 2015-08-25 13:31:45.000 237 12614.30 113.90 54562.38 88888.00 2015-08-25 13:31:45.125 237 12614.30 113.92 54562.40 88888.00 2015-08-25 13:31:45.250 237 12614.25 113.95 54562.43 88888.00 2015-08-25 13:31:45.375 237 12614.25 113.95 54562.43 88888.00 2015-08-25 13:31:45.500 237 12614.25 113.95 54562.43 88888.00 2015-08-25 13:31:45.625 237 12614.23 113.95 54562.45 88888.00 2015-08-25 13:31:45.750 237 12614.25 113.92 54562.45 88888.00 2015-08-25 13:31:45.875 237 12614.25 113.92 54562.43 88888.00 2015-08-25 13:31:46.000 237 12614.30 113.92 54562.45 88888.00 2015-08-25 13:31:46.125 237 12614.30 113.95 54562.45 88888.00 2015-08-25 13:31:46.250 237 12614.23 113.95 54562.47 88888.00 2015-08-25 13:31:46.375 237 12614.23 113.92 54562.45 88888.00 2015-08-25 13:31:46.500 237 12614.23 113.92 54562.43 88888.00 2015-08-25 13:31:46.625 237 12614.25 113.92 54562.45 88888.00 2015-08-25 13:31:46.750 237 12614.30 113.92 54562.43 88888.00 2015-08-25 13:31:46.875 237 12614.27 113.95 54562.43 88888.00 2015-08-25 13:31:47.000 237 12614.25 113.95 54562.40 88888.00 2015-08-25 13:31:47.125 237 12614.17 113.92 54562.43 88888.00 2015-08-25 13:31:47.250 237 12614.12 113.90 54562.40 88888.00 2015-08-25 13:31:47.375 237 12614.20 113.92 54562.40 88888.00 2015-08-25 13:31:47.500 237 12614.23 113.92 54562.43 88888.00 2015-08-25 13:31:47.625 237 12614.20 113.92 54562.43 88888.00 2015-08-25 13:31:47.750 237 12614.17 113.95 54562.43 88888.00 2015-08-25 13:31:47.875 237 12614.23 113.95 54562.43 88888.00 2015-08-25 13:31:48.000 237 12614.30 113.95 54562.45 88888.00 2015-08-25 13:31:48.125 237 12614.27 113.97 54562.45 88888.00 2015-08-25 13:31:48.250 237 12614.23 113.95 54562.45 88888.00 2015-08-25 13:31:48.375 237 12614.23 113.92 54562.47 88888.00 2015-08-25 13:31:48.500 237 12614.17 113.95 54562.47 88888.00 2015-08-25 13:31:48.625 237 12614.12 113.97 54562.45 88888.00 2015-08-25 13:31:48.750 237 12614.20 113.97 54562.45 88888.00 2015-08-25 13:31:48.875 237 12614.15 113.97 54562.45 88888.00 2015-08-25 13:31:49.000 237 12614.17 113.97 54562.45 88888.00 2015-08-25 13:31:49.125 237 12614.20 113.97 54562.45 88888.00 2015-08-25 13:31:49.250 237 12614.23 114.00 54562.47 88888.00 2015-08-25 13:31:49.375 237 12614.30 114.05 54562.50 88888.00 2015-08-25 13:31:49.500 237 12614.30 114.03 54562.47 88888.00 2015-08-25 13:31:49.625 237 12614.25 113.97 54562.43 88888.00 2015-08-25 13:31:49.750 237 12614.20 113.97 54562.43 88888.00 2015-08-25 13:31:49.875 237 12614.23 113.97 54562.43 88888.00 2015-08-25 13:31:50.000 237 12614.25 113.97 54562.43 88888.00 2015-08-25 13:31:50.125 237 12614.23 114.00 54562.45 88888.00 2015-08-25 13:31:50.250 237 12614.27 113.97 54562.45 88888.00 2015-08-25 13:31:50.375 237 12614.35 113.95 54562.43 88888.00 2015-08-25 13:31:50.500 237 12614.27 113.97 54562.45 88888.00 2015-08-25 13:31:50.625 237 12614.27 114.00 54562.45 88888.00 2015-08-25 13:31:50.750 237 12614.33 114.00 54562.47 88888.00 2015-08-25 13:31:50.875 237 12614.17 113.97 54562.50 88888.00 2015-08-25 13:31:51.000 237 12614.15 114.03 54562.50 88888.00 2015-08-25 13:31:51.125 237 12614.17 114.03 54562.47 88888.00 2015-08-25 13:31:51.250 237 12614.12 113.97 54562.50 88888.00 2015-08-25 13:31:51.375 237 12614.12 113.97 54562.45 88888.00 2015-08-25 13:31:51.500 237 12614.10 113.97 54562.47 88888.00 2015-08-25 13:31:51.625 237 12614.15 113.97 54562.50 88888.00 2015-08-25 13:31:51.750 237 12614.15 113.97 54562.47 88888.00 2015-08-25 13:31:51.875 237 12614.12 114.03 54562.47 88888.00 2015-08-25 13:31:52.000 237 12614.12 114.00 54562.47 88888.00 2015-08-25 13:31:52.125 237 12614.10 113.97 54562.47 88888.00 2015-08-25 13:31:52.250 237 12614.08 113.97 54562.45 88888.00 2015-08-25 13:31:52.375 237 12614.12 113.95 54562.45 88888.00 2015-08-25 13:31:52.500 237 12614.08 113.97 54562.45 88888.00 2015-08-25 13:31:52.625 237 12614.08 114.00 54562.45 88888.00 2015-08-25 13:31:52.750 237 12614.10 113.97 54562.43 88888.00 2015-08-25 13:31:52.875 237 12614.15 113.92 54562.38 88888.00 2015-08-25 13:31:53.000 237 12614.17 113.92 54562.40 88888.00 2015-08-25 13:31:53.125 237 12614.17 113.97 54562.45 88888.00 2015-08-25 13:31:53.250 237 12614.12 113.97 54562.45 88888.00 2015-08-25 13:31:53.375 237 12614.15 113.97 54562.45 88888.00 2015-08-25 13:31:53.500 237 12614.10 113.97 54562.47 88888.00 2015-08-25 13:31:53.625 237 12614.10 113.97 54562.47 88888.00 2015-08-25 13:31:53.750 237 12614.10 114.00 54562.45 88888.00 2015-08-25 13:31:53.875 237 12614.17 114.00 54562.45 88888.00 2015-08-25 13:31:54.000 237 12614.20 114.03 54562.45 88888.00 2015-08-25 13:31:54.125 237 12614.20 114.00 54562.45 88888.00 2015-08-25 13:31:54.250 237 12614.12 114.03 54562.47 88888.00 2015-08-25 13:31:54.375 237 12614.17 114.00 54562.50 88888.00 2015-08-25 13:31:54.500 237 12614.17 113.97 54562.50 88888.00 2015-08-25 13:31:54.625 237 12614.17 114.00 54562.50 88888.00 2015-08-25 13:31:54.750 237 12614.15 114.00 54562.50 88888.00 2015-08-25 13:31:54.875 237 12614.15 114.00 54562.50 88888.00 2015-08-25 13:31:55.000 237 12614.17 114.03 54562.50 88888.00 2015-08-25 13:31:55.125 237 12614.10 114.00 54562.47 88888.00 2015-08-25 13:31:55.250 237 12614.02 113.97 54562.50 88888.00 2015-08-25 13:31:55.375 237 12614.10 114.03 54562.47 88888.00 2015-08-25 13:31:55.500 237 12614.05 114.00 54562.45 88888.00 2015-08-25 13:31:55.625 237 12614.02 114.03 54562.47 88888.00 2015-08-25 13:31:55.750 237 12614.08 114.00 54562.47 88888.00 2015-08-25 13:31:55.875 237 12614.15 114.00 54562.47 88888.00 2015-08-25 13:31:56.000 237 12614.15 114.00 54562.47 88888.00 2015-08-25 13:31:56.125 237 12614.17 114.05 54562.47 88888.00 2015-08-25 13:31:56.250 237 12614.15 114.05 54562.50 88888.00 2015-08-25 13:31:56.375 237 12614.12 114.05 54562.53 88888.00 2015-08-25 13:31:56.500 237 12614.05 114.08 54562.53 88888.00 2015-08-25 13:31:56.625 237 12614.08 114.08 54562.55 88888.00 2015-08-25 13:31:56.750 237 12614.12 114.08 54562.55 88888.00 2015-08-25 13:31:56.875 237 12614.12 114.05 54562.53 88888.00 2015-08-25 13:31:57.000 237 12614.08 114.05 54562.50 88888.00 2015-08-25 13:31:57.125 237 12614.05 114.03 54562.50 88888.00 2015-08-25 13:31:57.250 237 12614.05 114.05 54562.53 88888.00 2015-08-25 13:31:57.375 237 12614.12 114.08 54562.47 88888.00 2015-08-25 13:31:57.500 237 12614.15 114.08 54562.50 88888.00 2015-08-25 13:31:57.625 237 12614.15 114.10 54562.50 88888.00 2015-08-25 13:31:57.750 237 12614.15 114.08 54562.47 88888.00 2015-08-25 13:31:57.875 237 12614.15 114.08 54562.50 88888.00 2015-08-25 13:31:58.000 237 12614.12 114.10 54562.50 88888.00 2015-08-25 13:31:58.125 237 12614.12 114.08 54562.50 88888.00 2015-08-25 13:31:58.250 237 12614.02 114.08 54562.47 88888.00 2015-08-25 13:31:58.375 237 12614.02 114.08 54562.50 88888.00 2015-08-25 13:31:58.500 237 12614.05 114.08 54562.50 88888.00 2015-08-25 13:31:58.625 237 12614.02 114.10 54562.55 88888.00 2015-08-25 13:31:58.750 237 12614.02 114.10 54562.55 88888.00 2015-08-25 13:31:58.875 237 12614.02 114.10 54562.53 88888.00 2015-08-25 13:31:59.000 237 12614.02 114.08 54562.50 88888.00 2015-08-25 13:31:59.125 237 12614.00 114.10 54562.55 88888.00 2015-08-25 13:31:59.250 237 12613.98 114.08 54562.50 88888.00 2015-08-25 13:31:59.375 237 12614.05 114.10 54562.50 88888.00 2015-08-25 13:31:59.500 237 12614.00 114.15 54562.53 88888.00 2015-08-25 13:31:59.625 237 12614.00 114.12 54562.50 88888.00 2015-08-25 13:31:59.750 237 12614.00 114.10 54562.47 88888.00 2015-08-25 13:31:59.875 237 12613.90 114.12 54562.50 88888.00 2015-08-25 13:32:00.000 237 12613.92 114.15 54562.50 88888.00 2015-08-25 13:32:00.125 237 12613.95 114.12 54562.50 88888.00 2015-08-25 13:32:00.250 237 12613.98 114.12 54562.50 88888.00 2015-08-25 13:32:00.375 237 12614.02 114.17 54562.53 88888.00 2015-08-25 13:32:00.500 237 12614.05 114.20 54562.57 88888.00 2015-08-25 13:32:00.625 237 12614.02 114.20 54562.53 88888.00 2015-08-25 13:32:00.750 237 12613.98 114.20 54562.55 88888.00 2015-08-25 13:32:00.875 237 12613.98 114.17 54562.50 88888.00 2015-08-25 13:32:01.000 237 12614.02 114.12 54562.47 88888.00 2015-08-25 13:32:01.125 237 12614.02 114.15 54562.50 88888.00 2015-08-25 13:32:01.250 237 12614.00 114.17 54562.53 88888.00 2015-08-25 13:32:01.375 237 12614.00 114.20 54562.53 88888.00 2015-08-25 13:32:01.500 237 12614.00 114.20 54562.50 88888.00 2015-08-25 13:32:01.625 237 12614.05 114.22 54562.53 88888.00 2015-08-25 13:32:01.750 237 12614.00 114.22 54562.53 88888.00 2015-08-25 13:32:01.875 237 12614.00 114.17 54562.53 88888.00 2015-08-25 13:32:02.000 237 12613.95 114.17 54562.53 88888.00 2015-08-25 13:32:02.125 237 12613.95 114.17 54562.55 88888.00 2015-08-25 13:32:02.250 237 12613.95 114.20 54562.53 88888.00 2015-08-25 13:32:02.375 237 12613.95 114.20 54562.53 88888.00 2015-08-25 13:32:02.500 237 12613.95 114.22 54562.53 88888.00 2015-08-25 13:32:02.625 237 12613.90 114.22 54562.53 88888.00 2015-08-25 13:32:02.750 237 12613.90 114.22 54562.55 88888.00 2015-08-25 13:32:02.875 237 12613.90 114.20 54562.55 88888.00 2015-08-25 13:32:03.000 237 12613.95 114.20 54562.55 88888.00 2015-08-25 13:32:03.125 237 12614.02 114.22 54562.57 88888.00 2015-08-25 13:32:03.250 237 12614.05 114.20 54562.57 88888.00 2015-08-25 13:32:03.375 237 12614.08 114.25 54562.57 88888.00 2015-08-25 13:32:03.500 237 12613.98 114.28 54562.57 88888.00 2015-08-25 13:32:03.625 237 12614.00 114.25 54562.57 88888.00 2015-08-25 13:32:03.750 237 12614.02 114.22 54562.57 88888.00 2015-08-25 13:32:03.875 237 12614.05 114.25 54562.57 88888.00 2015-08-25 13:32:04.000 237 12614.12 114.22 54562.57 88888.00 2015-08-25 13:32:04.125 237 12614.10 114.22 54562.53 88888.00 2015-08-25 13:32:04.250 237 12614.00 114.20 54562.55 88888.00 2015-08-25 13:32:04.375 237 12613.98 114.20 54562.53 88888.00 2015-08-25 13:32:04.500 237 12613.90 114.20 54562.55 88888.00 2015-08-25 13:32:04.625 237 12613.92 114.25 54562.55 88888.00 2015-08-25 13:32:04.750 237 12613.95 114.22 54562.53 88888.00 2015-08-25 13:32:04.875 237 12613.92 114.20 54562.50 88888.00 2015-08-25 13:32:05.000 237 12613.92 114.22 54562.50 88888.00 2015-08-25 13:32:05.125 237 12613.92 114.22 54562.50 88888.00 2015-08-25 13:32:05.250 237 12613.88 114.22 54562.55 88888.00 2015-08-25 13:32:05.375 237 12613.92 114.25 54562.55 88888.00 2015-08-25 13:32:05.500 237 12613.98 114.25 54562.53 88888.00 2015-08-25 13:32:05.625 237 12613.95 114.28 54562.53 88888.00 2015-08-25 13:32:05.750 237 12613.95 114.25 54562.50 88888.00 2015-08-25 13:32:05.875 237 12613.98 114.22 54562.53 88888.00 2015-08-25 13:32:06.000 237 12614.02 114.22 54562.55 88888.00 2015-08-25 13:32:06.125 237 12614.02 114.22 54562.53 88888.00 2015-08-25 13:32:06.250 237 12613.98 114.22 54562.55 88888.00 2015-08-25 13:32:06.375 237 12614.00 114.22 54562.57 88888.00 2015-08-25 13:32:06.500 237 12613.92 114.22 54562.60 88888.00 2015-08-25 13:32:06.625 237 12613.95 114.25 54562.57 88888.00 2015-08-25 13:32:06.750 237 12613.98 114.22 54562.57 88888.00 2015-08-25 13:32:06.875 237 12613.92 114.22 54562.57 88888.00 2015-08-25 13:32:07.000 237 12613.95 114.22 54562.57 88888.00 2015-08-25 13:32:07.125 237 12614.00 114.25 54562.57 88888.00 2015-08-25 13:32:07.250 237 12613.95 114.22 54562.57 88888.00 2015-08-25 13:32:07.375 237 12614.00 114.25 54562.57 88888.00 2015-08-25 13:32:07.500 237 12614.00 114.25 54562.53 88888.00 2015-08-25 13:32:07.625 237 12613.98 114.25 54562.55 88888.00 2015-08-25 13:32:07.750 237 12613.92 114.25 54562.57 88888.00 2015-08-25 13:32:07.875 237 12613.92 114.20 54562.57 88888.00 2015-08-25 13:32:08.000 237 12613.95 114.22 54562.57 88888.00 2015-08-25 13:32:08.125 237 12614.00 114.25 54562.57 88888.00 2015-08-25 13:32:08.250 237 12614.00 114.25 54562.57 88888.00 2015-08-25 13:32:08.375 237 12614.05 114.22 54562.55 88888.00 2015-08-25 13:32:08.500 237 12614.00 114.22 54562.57 88888.00 2015-08-25 13:32:08.625 237 12613.95 114.22 54562.55 88888.00 2015-08-25 13:32:08.750 237 12613.95 114.22 54562.55 88888.00 2015-08-25 13:32:08.875 237 12614.00 114.22 54562.53 88888.00 2015-08-25 13:32:09.000 237 12614.05 114.22 54562.53 88888.00 2015-08-25 13:32:09.125 237 12614.02 114.20 54562.55 88888.00 2015-08-25 13:32:09.250 237 12613.98 114.20 54562.57 88888.00 2015-08-25 13:32:09.375 237 12614.05 114.25 54562.57 88888.00 2015-08-25 13:32:09.500 237 12614.08 114.20 54562.57 88888.00 2015-08-25 13:32:09.625 237 12614.08 114.20 54562.57 88888.00 2015-08-25 13:32:09.750 237 12614.05 114.17 54562.55 88888.00 2015-08-25 13:32:09.875 237 12614.02 114.17 54562.55 88888.00 2015-08-25 13:32:10.000 237 12614.08 114.20 54562.53 88888.00 2015-08-25 13:32:10.125 237 12614.02 114.22 54562.57 88888.00 2015-08-25 13:32:10.250 237 12614.02 114.20 54562.57 88888.00 2015-08-25 13:32:10.375 237 12614.10 114.22 54562.55 88888.00 2015-08-25 13:32:10.500 237 12614.05 114.20 54562.57 88888.00 2015-08-25 13:32:10.625 237 12614.05 114.22 54562.57 88888.00 2015-08-25 13:32:10.750 237 12614.00 114.20 54562.55 88888.00 2015-08-25 13:32:10.875 237 12614.00 114.15 54562.53 88888.00 2015-08-25 13:32:11.000 237 12613.95 114.17 54562.53 88888.00 2015-08-25 13:32:11.125 237 12613.95 114.22 54562.55 88888.00 2015-08-25 13:32:11.250 237 12613.88 114.22 54562.57 88888.00 2015-08-25 13:32:11.375 237 12613.83 114.22 54562.57 88888.00 2015-08-25 13:32:11.500 237 12613.83 114.22 54562.55 88888.00 2015-08-25 13:32:11.625 237 12613.92 114.25 54562.53 88888.00 2015-08-25 13:32:11.750 237 12613.98 114.22 54562.50 88888.00 2015-08-25 13:32:11.875 237 12613.95 114.20 54562.50 88888.00 2015-08-25 13:32:12.000 237 12613.90 114.20 54562.50 88888.00 2015-08-25 13:32:12.125 237 12613.90 114.20 54562.55 88888.00 2015-08-25 13:32:12.250 237 12613.85 114.22 54562.53 88888.00 2015-08-25 13:32:12.375 237 12613.90 114.22 54562.55 88888.00 2015-08-25 13:32:12.500 237 12613.85 114.20 54562.55 88888.00 2015-08-25 13:32:12.625 237 12613.85 114.22 54562.57 88888.00 2015-08-25 13:32:12.750 237 12613.85 114.22 54562.57 88888.00 2015-08-25 13:32:12.875 237 12613.83 114.20 54562.57 88888.00 2015-08-25 13:32:13.000 237 12613.80 114.17 54562.57 88888.00 2015-08-25 13:32:13.125 237 12613.77 114.20 54562.57 88888.00 2015-08-25 13:32:13.250 237 12613.77 114.17 54562.57 88888.00 2015-08-25 13:32:13.375 237 12613.83 114.20 54562.57 88888.00 2015-08-25 13:32:13.500 237 12613.85 114.17 54562.55 88888.00 2015-08-25 13:32:13.625 237 12613.88 114.17 54562.57 88888.00 2015-08-25 13:32:13.750 237 12613.92 114.20 54562.57 88888.00 2015-08-25 13:32:13.875 237 12613.92 114.20 54562.55 88888.00 2015-08-25 13:32:14.000 237 12613.88 114.20 54562.55 88888.00 2015-08-25 13:32:14.125 237 12613.88 114.25 54562.57 88888.00 2015-08-25 13:32:14.250 237 12613.85 114.20 54562.57 88888.00 2015-08-25 13:32:14.375 237 12613.92 114.20 54562.57 88888.00 2015-08-25 13:32:14.500 237 12613.90 114.22 54562.57 88888.00 2015-08-25 13:32:14.625 237 12613.88 114.25 54562.60 88888.00 2015-08-25 13:32:14.750 237 12613.92 114.22 54562.60 88888.00 2015-08-25 13:32:14.875 237 12613.88 114.20 54562.57 88888.00 2015-08-25 13:32:15.000 237 12613.95 114.17 54562.57 88888.00 2015-08-25 13:32:15.125 237 12613.90 114.20 54562.57 88888.00 2015-08-25 13:32:15.250 237 12613.88 114.20 54562.55 88888.00 2015-08-25 13:32:15.375 237 12613.92 114.22 54562.57 88888.00 2015-08-25 13:32:15.500 237 12613.95 114.22 54562.57 88888.00 2015-08-25 13:32:15.625 237 12613.92 114.20 54562.57 88888.00 2015-08-25 13:32:15.750 237 12613.95 114.20 54562.60 88888.00 2015-08-25 13:32:15.875 237 12613.90 114.20 54562.60 88888.00 2015-08-25 13:32:16.000 237 12613.92 114.20 54562.60 88888.00 2015-08-25 13:32:16.125 237 12613.92 114.22 54562.57 88888.00 2015-08-25 13:32:16.250 237 12613.83 114.20 54562.62 88888.00 2015-08-25 13:32:16.375 237 12613.90 114.20 54562.60 88888.00 2015-08-25 13:32:16.500 237 12613.90 114.17 54562.57 88888.00 2015-08-25 13:32:16.625 237 12613.92 114.17 54562.57 88888.00 2015-08-25 13:32:16.750 237 12613.92 114.20 54562.57 88888.00 2015-08-25 13:32:16.875 237 12613.92 114.20 54562.57 88888.00 2015-08-25 13:32:17.000 237 12613.90 114.17 54562.53 88888.00 2015-08-25 13:32:17.125 237 12613.92 114.20 54562.55 88888.00 2015-08-25 13:32:17.250 237 12613.92 114.17 54562.57 88888.00 2015-08-25 13:32:17.375 237 12613.95 114.22 54562.60 88888.00 2015-08-25 13:32:17.500 237 12613.83 114.22 54562.57 88888.00 2015-08-25 13:32:17.625 237 12613.80 114.22 54562.60 88888.00 2015-08-25 13:32:17.750 237 12613.88 114.22 54562.62 88888.00 2015-08-25 13:32:17.875 237 12613.90 114.22 54562.60 88888.00 2015-08-25 13:32:18.000 237 12613.92 114.25 54562.57 88888.00 2015-08-25 13:32:18.125 237 12613.90 114.22 54562.57 88888.00 2015-08-25 13:32:18.250 237 12613.85 114.17 54562.55 88888.00 2015-08-25 13:32:18.375 237 12613.90 114.17 54562.57 88888.00 2015-08-25 13:32:18.500 237 12613.92 114.20 54562.57 88888.00 2015-08-25 13:32:18.625 237 12613.88 114.20 54562.57 88888.00 2015-08-25 13:32:18.750 237 12613.80 114.17 54562.55 88888.00 2015-08-25 13:32:18.875 237 12613.77 114.22 54562.57 88888.00 2015-08-25 13:32:19.000 237 12613.85 114.20 54562.57 88888.00 2015-08-25 13:32:19.125 237 12613.90 114.20 54562.57 88888.00 2015-08-25 13:32:19.250 237 12613.83 114.20 54562.60 88888.00 2015-08-25 13:32:19.375 237 12613.88 114.22 54562.60 88888.00 2015-08-25 13:32:19.500 237 12613.88 114.20 54562.57 88888.00 2015-08-25 13:32:19.625 237 12613.92 114.17 54562.57 88888.00 2015-08-25 13:32:19.750 237 12613.92 114.17 54562.57 88888.00 2015-08-25 13:32:19.875 237 12613.85 114.20 54562.57 88888.00 2015-08-25 13:32:20.000 237 12613.80 114.20 54562.57 88888.00 2015-08-25 13:32:20.125 237 12613.80 114.20 54562.60 88888.00 2015-08-25 13:32:20.250 237 12613.83 114.17 54562.57 88888.00 2015-08-25 13:32:20.375 237 12613.83 114.17 54562.55 88888.00 2015-08-25 13:32:20.500 237 12613.83 114.22 54562.57 88888.00 2015-08-25 13:32:20.625 237 12613.90 114.20 54562.60 88888.00 2015-08-25 13:32:20.750 237 12613.92 114.22 54562.60 88888.00 2015-08-25 13:32:20.875 237 12613.88 114.20 54562.60 88888.00 2015-08-25 13:32:21.000 237 12613.83 114.20 54562.55 88888.00 2015-08-25 13:32:21.125 237 12613.85 114.17 54562.60 88888.00 2015-08-25 13:32:21.250 237 12613.90 114.15 54562.60 88888.00 2015-08-25 13:32:21.375 237 12613.95 114.15 54562.60 88888.00 2015-08-25 13:32:21.500 237 12613.88 114.20 54562.60 88888.00 2015-08-25 13:32:21.625 237 12613.85 114.20 54562.60 88888.00 2015-08-25 13:32:21.750 237 12613.90 114.20 54562.57 88888.00 2015-08-25 13:32:21.875 237 12613.90 114.17 54562.57 88888.00 2015-08-25 13:32:22.000 237 12613.95 114.17 54562.55 88888.00 2015-08-25 13:32:22.125 237 12613.95 114.17 54562.57 88888.00 2015-08-25 13:32:22.250 237 12614.00 114.17 54562.60 88888.00 2015-08-25 13:32:22.375 237 12614.02 114.15 54562.60 88888.00 2015-08-25 13:32:22.500 237 12613.95 114.17 54562.55 88888.00 2015-08-25 13:32:22.625 237 12613.92 114.17 54562.55 88888.00 2015-08-25 13:32:22.750 237 12613.95 114.12 54562.57 88888.00 2015-08-25 13:32:22.875 237 12613.95 114.12 54562.55 88888.00 2015-08-25 13:32:23.000 237 12613.95 114.12 54562.53 88888.00 2015-08-25 13:32:23.125 237 12613.92 114.17 54562.55 88888.00 2015-08-25 13:32:23.250 237 12613.88 114.15 54562.57 88888.00 2015-08-25 13:32:23.375 237 12613.88 114.17 54562.57 88888.00 2015-08-25 13:32:23.500 237 12613.90 114.15 54562.57 88888.00 2015-08-25 13:32:23.625 237 12613.92 114.15 54562.55 88888.00 2015-08-25 13:32:23.750 237 12613.88 114.17 54562.53 88888.00 2015-08-25 13:32:23.875 237 12613.83 114.15 54562.50 88888.00 2015-08-25 13:32:24.000 237 12613.88 114.15 54562.55 88888.00 2015-08-25 13:32:24.125 237 12613.88 114.15 54562.60 88888.00 2015-08-25 13:32:24.250 237 12613.88 114.15 54562.60 88888.00 2015-08-25 13:32:24.375 237 12613.95 114.15 54562.57 88888.00 2015-08-25 13:32:24.500 237 12613.95 114.17 54562.57 88888.00 2015-08-25 13:32:24.625 237 12613.90 114.17 54562.57 88888.00 2015-08-25 13:32:24.750 237 12613.92 114.15 54562.60 88888.00 2015-08-25 13:32:24.875 237 12613.92 114.12 54562.57 88888.00 2015-08-25 13:32:25.000 237 12613.92 114.15 54562.55 88888.00 2015-08-25 13:32:25.125 237 12613.88 114.15 54562.55 88888.00 2015-08-25 13:32:25.250 237 12613.92 114.10 54562.53 88888.00 2015-08-25 13:32:25.375 237 12614.00 114.12 54562.55 88888.00 2015-08-25 13:32:25.500 237 12614.00 114.15 54562.60 88888.00 2015-08-25 13:32:25.625 237 12614.02 114.15 54562.60 88888.00 2015-08-25 13:32:25.750 237 12614.00 114.12 54562.57 88888.00 2015-08-25 13:32:25.875 237 12613.95 114.12 54562.57 88888.00 2015-08-25 13:32:26.000 237 12613.85 114.12 54562.57 88888.00 2015-08-25 13:32:26.125 237 12613.88 114.17 54562.57 88888.00 2015-08-25 13:32:26.250 237 12613.90 114.15 54562.60 88888.00 2015-08-25 13:32:26.375 237 12613.88 114.15 54562.60 88888.00 2015-08-25 13:32:26.500 237 12613.85 114.12 54562.60 88888.00 2015-08-25 13:32:26.625 237 12613.88 114.15 54562.57 88888.00 2015-08-25 13:32:26.750 237 12613.90 114.15 54562.55 88888.00 2015-08-25 13:32:26.875 237 12613.85 114.15 54562.55 88888.00 2015-08-25 13:32:27.000 237 12613.83 114.15 54562.57 88888.00 2015-08-25 13:32:27.125 237 12613.85 114.15 54562.60 88888.00 2015-08-25 13:32:27.250 237 12613.92 114.15 54562.60 88888.00 2015-08-25 13:32:27.375 237 12613.92 114.12 54562.57 88888.00 2015-08-25 13:32:27.500 237 12613.88 114.10 54562.57 88888.00 2015-08-25 13:32:27.625 237 12613.95 114.10 54562.57 88888.00 2015-08-25 13:32:27.750 237 12613.90 114.10 54562.57 88888.00 2015-08-25 13:32:27.875 237 12613.83 114.12 54562.57 88888.00 2015-08-25 13:32:28.000 237 12613.85 114.12 54562.57 88888.00 2015-08-25 13:32:28.125 237 12613.95 114.10 54562.55 88888.00 2015-08-25 13:32:28.250 237 12613.98 114.10 54562.60 88888.00 2015-08-25 13:32:28.375 237 12613.95 114.12 54562.57 88888.00 2015-08-25 13:32:28.500 237 12613.90 114.15 54562.57 88888.00 2015-08-25 13:32:28.625 237 12613.88 114.12 54562.55 88888.00 2015-08-25 13:32:28.750 237 12613.90 114.12 54562.57 88888.00 2015-08-25 13:32:28.875 237 12613.92 114.10 54562.57 88888.00 2015-08-25 13:32:29.000 237 12613.95 114.12 54562.57 88888.00 2015-08-25 13:32:29.125 237 12613.92 114.10 54562.57 88888.00 2015-08-25 13:32:29.250 237 12613.85 114.08 54562.57 88888.00 2015-08-25 13:32:29.375 237 12613.88 114.10 54562.57 88888.00 2015-08-25 13:32:29.500 237 12613.88 114.10 54562.57 88888.00 2015-08-25 13:32:29.625 237 12613.85 114.08 54562.57 88888.00 2015-08-25 13:32:29.750 237 12613.83 114.10 54562.57 88888.00 2015-08-25 13:32:29.875 237 12613.85 114.08 54562.60 88888.00 2015-08-25 13:32:30.000 237 12613.90 114.05 54562.57 88888.00 2015-08-25 13:32:30.125 237 12613.85 114.08 54562.60 88888.00 2015-08-25 13:32:30.250 237 12613.83 114.08 54562.60 88888.00 2015-08-25 13:32:30.375 237 12613.88 114.12 54562.65 88888.00 2015-08-25 13:32:30.500 237 12613.95 114.15 54562.65 88888.00 2015-08-25 13:32:30.625 237 12613.92 114.12 54562.57 88888.00 2015-08-25 13:32:30.750 237 12613.92 114.12 54562.57 88888.00 2015-08-25 13:32:30.875 237 12613.95 114.10 54562.55 88888.00 2015-08-25 13:32:31.000 237 12613.98 114.10 54562.57 88888.00 2015-08-25 13:32:31.125 237 12613.95 114.12 54562.57 88888.00 2015-08-25 13:32:31.250 237 12613.90 114.12 54562.60 88888.00 2015-08-25 13:32:31.375 237 12613.90 114.12 54562.62 88888.00 2015-08-25 13:32:31.500 237 12613.98 114.15 54562.62 88888.00 2015-08-25 13:32:31.625 237 12613.98 114.12 54562.60 88888.00 2015-08-25 13:32:31.750 237 12613.95 114.10 54562.60 88888.00 2015-08-25 13:32:31.875 237 12613.95 114.12 54562.62 88888.00 2015-08-25 13:32:32.000 237 12613.98 114.10 54562.60 88888.00 2015-08-25 13:32:32.125 237 12613.90 114.10 54562.65 88888.00 2015-08-25 13:32:32.250 237 12613.85 114.08 54562.57 88888.00 2015-08-25 13:32:32.375 237 12613.92 114.10 54562.57 88888.00 2015-08-25 13:32:32.500 237 12613.98 114.10 54562.57 88888.00 2015-08-25 13:32:32.625 237 12614.02 114.08 54562.60 88888.00 2015-08-25 13:32:32.750 237 12614.00 114.10 54562.62 88888.00 2015-08-25 13:32:32.875 237 12613.98 114.12 54562.62 88888.00 2015-08-25 13:32:33.000 237 12614.00 114.08 54562.62 88888.00 2015-08-25 13:32:33.125 237 12613.98 114.08 54562.62 88888.00 2015-08-25 13:32:33.250 237 12613.95 114.10 54562.60 88888.00 2015-08-25 13:32:33.375 237 12614.02 114.12 54562.65 88888.00 2015-08-25 13:32:33.500 237 12614.00 114.10 54562.62 88888.00 2015-08-25 13:32:33.625 237 12613.92 114.08 54562.62 88888.00 2015-08-25 13:32:33.750 237 12613.90 114.10 54562.62 88888.00 2015-08-25 13:32:33.875 237 12613.95 114.10 54562.62 88888.00 2015-08-25 13:32:34.000 237 12614.00 114.10 54562.62 88888.00 2015-08-25 13:32:34.125 237 12613.95 114.15 54562.65 88888.00 2015-08-25 13:32:34.250 237 12613.95 114.10 54562.62 88888.00 2015-08-25 13:32:34.375 237 12613.92 114.08 54562.62 88888.00 2015-08-25 13:32:34.500 237 12613.92 114.05 54562.62 88888.00 2015-08-25 13:32:34.625 237 12613.95 114.10 54562.62 88888.00 2015-08-25 13:32:34.750 237 12613.88 114.15 54562.62 88888.00 2015-08-25 13:32:34.875 237 12613.83 114.12 54562.62 88888.00 2015-08-25 13:32:35.000 237 12613.85 114.10 54562.60 88888.00 2015-08-25 13:32:35.125 237 12613.85 114.12 54562.60 88888.00 2015-08-25 13:32:35.250 237 12613.83 114.12 54562.62 88888.00 2015-08-25 13:32:35.375 237 12613.92 114.15 54562.60 88888.00 2015-08-25 13:32:35.500 237 12613.92 114.10 54562.57 88888.00 2015-08-25 13:32:35.625 237 12613.92 114.08 54562.60 88888.00 2015-08-25 13:32:35.750 237 12613.98 114.10 54562.60 88888.00 2015-08-25 13:32:35.875 237 12614.05 114.05 54562.57 88888.00 2015-08-25 13:32:36.000 237 12614.08 114.05 54562.57 88888.00 2015-08-25 13:32:36.125 237 12614.00 114.08 54562.62 88888.00 2015-08-25 13:32:36.250 237 12613.92 114.10 54562.65 88888.00 2015-08-25 13:32:36.375 237 12613.90 114.12 54562.65 88888.00 2015-08-25 13:32:36.500 237 12613.95 114.12 54562.65 88888.00 2015-08-25 13:32:36.625 237 12614.05 114.12 54562.60 88888.00 2015-08-25 13:32:36.750 237 12614.00 114.12 54562.60 88888.00 2015-08-25 13:32:36.875 237 12613.92 114.12 54562.60 88888.00 2015-08-25 13:32:37.000 237 12613.95 114.15 54562.60 88888.00 2015-08-25 13:32:37.125 237 12613.98 114.15 54562.60 88888.00 2015-08-25 13:32:37.250 237 12613.92 114.15 54562.65 88888.00 2015-08-25 13:32:37.375 237 12613.95 114.15 54562.65 88888.00 2015-08-25 13:32:37.500 237 12613.92 114.12 54562.65 88888.00 2015-08-25 13:32:37.625 237 12613.92 114.12 54562.68 88888.00 2015-08-25 13:32:37.750 237 12613.98 114.12 54562.68 88888.00 2015-08-25 13:32:37.875 237 12614.00 114.12 54562.65 88888.00 2015-08-25 13:32:38.000 237 12613.98 114.12 54562.68 88888.00 2015-08-25 13:32:38.125 237 12613.90 114.12 54562.65 88888.00 2015-08-25 13:32:38.250 237 12613.83 114.10 54562.68 88888.00 2015-08-25 13:32:38.375 237 12613.83 114.12 54562.65 88888.00 2015-08-25 13:32:38.500 237 12613.83 114.10 54562.62 88888.00 2015-08-25 13:32:38.625 237 12613.83 114.10 54562.60 88888.00 2015-08-25 13:32:38.750 237 12613.83 114.10 54562.60 88888.00 2015-08-25 13:32:38.875 237 12613.85 114.12 54562.57 88888.00 2015-08-25 13:32:39.000 237 12613.90 114.12 54562.60 88888.00 2015-08-25 13:32:39.125 237 12613.85 114.15 54562.60 88888.00 2015-08-25 13:32:39.250 237 12613.77 114.12 54562.65 88888.00 2015-08-25 13:32:39.375 237 12613.83 114.12 54562.62 88888.00 2015-08-25 13:32:39.500 237 12613.83 114.12 54562.62 88888.00 2015-08-25 13:32:39.625 237 12613.88 114.12 54562.60 88888.00 2015-08-25 13:32:39.750 237 12613.92 114.10 54562.62 88888.00 2015-08-25 13:32:39.875 237 12613.88 114.10 54562.65 88888.00 2015-08-25 13:32:40.000 237 12613.77 114.12 54562.62 88888.00 2015-08-25 13:32:40.125 237 12613.77 114.15 54562.62 88888.00 2015-08-25 13:32:40.250 237 12613.75 114.10 54562.60 88888.00 2015-08-25 13:32:40.375 237 12613.83 114.10 54562.55 88888.00 2015-08-25 13:32:40.500 237 12613.90 114.08 54562.60 88888.00 2015-08-25 13:32:40.625 237 12613.92 114.10 54562.60 88888.00 2015-08-25 13:32:40.750 237 12613.88 114.10 54562.57 88888.00 2015-08-25 13:32:40.875 237 12613.90 114.08 54562.57 88888.00 2015-08-25 13:32:41.000 237 12613.92 114.05 54562.55 88888.00 2015-08-25 13:32:41.125 237 12613.90 114.05 54562.60 88888.00 2015-08-25 13:32:41.250 237 12613.88 114.08 54562.65 88888.00 2015-08-25 13:32:41.375 237 12613.90 114.08 54562.65 88888.00 2015-08-25 13:32:41.500 237 12613.90 114.12 54562.68 88888.00 2015-08-25 13:32:41.625 237 12613.92 114.12 54562.65 88888.00 2015-08-25 13:32:41.750 237 12613.98 114.08 54562.62 88888.00 2015-08-25 13:32:41.875 237 12613.92 114.08 54562.60 88888.00 2015-08-25 13:32:42.000 237 12613.90 114.10 54562.57 88888.00 2015-08-25 13:32:42.125 237 12613.92 114.08 54562.60 88888.00 2015-08-25 13:32:42.250 237 12613.88 114.08 54562.60 88888.00 2015-08-25 13:32:42.375 237 12613.92 114.10 54562.57 88888.00 2015-08-25 13:32:42.500 237 12613.98 114.10 54562.65 88888.00 2015-08-25 13:32:42.625 237 12613.92 114.12 54562.65 88888.00 2015-08-25 13:32:42.750 237 12613.92 114.12 54562.65 88888.00 2015-08-25 13:32:42.875 237 12613.90 114.12 54562.62 88888.00 2015-08-25 13:32:43.000 237 12613.90 114.12 54562.62 88888.00 2015-08-25 13:32:43.125 237 12613.85 114.10 54562.62 88888.00 2015-08-25 13:32:43.250 237 12613.80 114.08 54562.62 88888.00 2015-08-25 13:32:43.375 237 12613.80 114.08 54562.62 88888.00 2015-08-25 13:32:43.500 237 12613.77 114.10 54562.65 88888.00 2015-08-25 13:32:43.625 237 12613.80 114.12 54562.65 88888.00 2015-08-25 13:32:43.750 237 12613.85 114.12 54562.65 88888.00 2015-08-25 13:32:43.875 237 12613.75 114.10 54562.62 88888.00 2015-08-25 13:32:44.000 237 12613.80 114.12 54562.65 88888.00 2015-08-25 13:32:44.125 237 12613.90 114.15 54562.68 88888.00 2015-08-25 13:32:44.250 237 12613.83 114.15 54562.62 88888.00 2015-08-25 13:32:44.375 237 12613.83 114.12 54562.62 88888.00 2015-08-25 13:32:44.500 237 12613.83 114.15 54562.62 88888.00 2015-08-25 13:32:44.625 237 12613.85 114.17 54562.62 88888.00 2015-08-25 13:32:44.750 237 12613.88 114.17 54562.60 88888.00 2015-08-25 13:32:44.875 237 12613.88 114.12 54562.60 88888.00 2015-08-25 13:32:45.000 237 12613.85 114.08 54562.57 88888.00 2015-08-25 13:32:45.125 237 12613.85 114.12 54562.60 88888.00 2015-08-25 13:32:45.250 237 12613.90 114.10 54562.62 88888.00 2015-08-25 13:32:45.375 237 12613.95 114.10 54562.62 88888.00 2015-08-25 13:32:45.500 237 12613.95 114.08 54562.62 88888.00 2015-08-25 13:32:45.625 237 12613.95 114.10 54562.65 88888.00 2015-08-25 13:32:45.750 237 12613.95 114.10 54562.62 88888.00 2015-08-25 13:32:45.875 237 12613.95 114.10 54562.62 88888.00 2015-08-25 13:32:46.000 237 12613.90 114.10 54562.62 88888.00 2015-08-25 13:32:46.125 237 12613.85 114.10 54562.65 88888.00 2015-08-25 13:32:46.250 237 12613.85 114.15 54562.70 88888.00 2015-08-25 13:32:46.375 237 12613.90 114.17 54562.68 88888.00 2015-08-25 13:32:46.500 237 12613.90 114.15 54562.62 88888.00 2015-08-25 13:32:46.625 237 12613.85 114.15 54562.62 88888.00 2015-08-25 13:32:46.750 237 12613.83 114.15 54562.65 88888.00 2015-08-25 13:32:46.875 237 12613.80 114.15 54562.65 88888.00 2015-08-25 13:32:47.000 237 12613.80 114.15 54562.60 88888.00 2015-08-25 13:32:47.125 237 12613.85 114.15 54562.65 88888.00 2015-08-25 13:32:47.250 237 12613.90 114.15 54562.62 88888.00 2015-08-25 13:32:47.375 237 12613.92 114.20 54562.62 88888.00 2015-08-25 13:32:47.500 237 12613.95 114.20 54562.62 88888.00 2015-08-25 13:32:47.625 237 12613.98 114.15 54562.62 88888.00 2015-08-25 13:32:47.750 237 12614.00 114.17 54562.62 88888.00 2015-08-25 13:32:47.875 237 12613.92 114.15 54562.62 88888.00 2015-08-25 13:32:48.000 237 12613.90 114.17 54562.62 88888.00 2015-08-25 13:32:48.125 237 12613.92 114.17 54562.62 88888.00 2015-08-25 13:32:48.250 237 12613.88 114.17 54562.65 88888.00 2015-08-25 13:32:48.375 237 12613.90 114.20 54562.68 88888.00 2015-08-25 13:32:48.500 237 12613.85 114.22 54562.62 88888.00 2015-08-25 13:32:48.625 237 12613.85 114.20 54562.65 88888.00 2015-08-25 13:32:48.750 237 12613.88 114.20 54562.68 88888.00 2015-08-25 13:32:48.875 237 12613.88 114.20 54562.65 88888.00 2015-08-25 13:32:49.000 237 12613.88 114.17 54562.62 88888.00 2015-08-25 13:32:49.125 237 12613.88 114.22 54562.62 88888.00 2015-08-25 13:32:49.250 237 12613.83 114.17 54562.60 88888.00 2015-08-25 13:32:49.375 237 12613.85 114.17 54562.60 88888.00 2015-08-25 13:32:49.500 237 12613.85 114.22 54562.65 88888.00 2015-08-25 13:32:49.625 237 12613.83 114.22 54562.65 88888.00 2015-08-25 13:32:49.750 237 12613.85 114.22 54562.68 88888.00 2015-08-25 13:32:49.875 237 12613.90 114.20 54562.65 88888.00 2015-08-25 13:32:50.000 237 12613.90 114.22 54562.65 88888.00 2015-08-25 13:32:50.125 237 12613.85 114.25 54562.65 88888.00 2015-08-25 13:32:50.250 237 12613.83 114.22 54562.62 88888.00 2015-08-25 13:32:50.375 237 12613.88 114.20 54562.62 88888.00 2015-08-25 13:32:50.500 237 12613.88 114.25 54562.62 88888.00 2015-08-25 13:32:50.625 237 12613.83 114.28 54562.62 88888.00 2015-08-25 13:32:50.750 237 12613.80 114.28 54562.62 88888.00 2015-08-25 13:32:50.875 237 12613.83 114.28 54562.65 88888.00 2015-08-25 13:32:51.000 237 12613.83 114.25 54562.62 88888.00 2015-08-25 13:32:51.125 237 12613.83 114.25 54562.68 88888.00 2015-08-25 13:32:51.250 237 12613.80 114.22 54562.65 88888.00 2015-08-25 13:32:51.375 237 12613.88 114.22 54562.65 88888.00 2015-08-25 13:32:51.500 237 12613.90 114.28 54562.62 88888.00 2015-08-25 13:32:51.625 237 12613.80 114.28 54562.62 88888.00 2015-08-25 13:32:51.750 237 12613.77 114.30 54562.65 88888.00 2015-08-25 13:32:51.875 237 12613.83 114.28 54562.68 88888.00 2015-08-25 13:32:52.000 237 12613.83 114.28 54562.65 88888.00 2015-08-25 13:32:52.125 237 12613.85 114.30 54562.65 88888.00 2015-08-25 13:32:52.250 237 12613.85 114.25 54562.62 88888.00 2015-08-25 13:32:52.375 237 12613.90 114.22 54562.65 88888.00 2015-08-25 13:32:52.500 237 12613.88 114.25 54562.62 88888.00 2015-08-25 13:32:52.625 237 12613.88 114.28 54562.62 88888.00 2015-08-25 13:32:52.750 237 12613.88 114.28 54562.62 88888.00 2015-08-25 13:32:52.875 237 12613.90 114.25 54562.62 88888.00 2015-08-25 13:32:53.000 237 12613.88 114.25 54562.62 88888.00 2015-08-25 13:32:53.125 237 12613.83 114.25 54562.60 88888.00 2015-08-25 13:32:53.250 237 12613.77 114.22 54562.60 88888.00 2015-08-25 13:32:53.375 237 12613.77 114.20 54562.62 88888.00 2015-08-25 13:32:53.500 237 12613.85 114.22 54562.62 88888.00 2015-08-25 13:32:53.625 237 12613.92 114.25 54562.65 88888.00 2015-08-25 13:32:53.750 237 12613.90 114.28 54562.65 88888.00 2015-08-25 13:32:53.875 237 12613.90 114.25 54562.62 88888.00 2015-08-25 13:32:54.000 237 12613.90 114.25 54562.62 88888.00 2015-08-25 13:32:54.125 237 12613.90 114.28 54562.62 88888.00 2015-08-25 13:32:54.250 237 12613.80 114.25 54562.60 88888.00 2015-08-25 13:32:54.375 237 12613.85 114.28 54562.57 88888.00 2015-08-25 13:32:54.500 237 12613.90 114.30 54562.62 88888.00 2015-08-25 13:32:54.625 237 12613.90 114.30 54562.60 88888.00 2015-08-25 13:32:54.750 237 12613.92 114.28 54562.62 88888.00 2015-08-25 13:32:54.875 237 12613.88 114.28 54562.65 88888.00 2015-08-25 13:32:55.000 237 12613.83 114.30 54562.62 88888.00 2015-08-25 13:32:55.125 237 12613.85 114.30 54562.65 88888.00 2015-08-25 13:32:55.250 237 12613.80 114.30 54562.62 88888.00 2015-08-25 13:32:55.375 237 12613.88 114.30 54562.65 88888.00 2015-08-25 13:32:55.500 237 12613.88 114.30 54562.68 88888.00 2015-08-25 13:32:55.625 237 12613.77 114.33 54562.65 88888.00 2015-08-25 13:32:55.750 237 12613.75 114.33 54562.68 88888.00 2015-08-25 13:32:55.875 237 12613.77 114.33 54562.68 88888.00 2015-08-25 13:32:56.000 237 12613.75 114.33 54562.62 88888.00 2015-08-25 13:32:56.125 237 12613.77 114.30 54562.65 88888.00 2015-08-25 13:32:56.250 237 12613.75 114.33 54562.65 88888.00 2015-08-25 13:32:56.375 237 12613.77 114.33 54562.65 88888.00 2015-08-25 13:32:56.500 237 12613.77 114.30 54562.62 88888.00 2015-08-25 13:32:56.625 237 12613.70 114.30 54562.60 88888.00 2015-08-25 13:32:56.750 237 12613.75 114.33 54562.62 88888.00 2015-08-25 13:32:56.875 237 12613.75 114.33 54562.62 88888.00 2015-08-25 13:32:57.000 237 12613.83 114.35 54562.62 88888.00 2015-08-25 13:32:57.125 237 12613.83 114.30 54562.62 88888.00 2015-08-25 13:32:57.250 237 12613.75 114.30 54562.60 88888.00 2015-08-25 13:32:57.375 237 12613.73 114.33 54562.55 88888.00 2015-08-25 13:32:57.500 237 12613.75 114.33 54562.57 88888.00 2015-08-25 13:32:57.625 237 12613.77 114.33 54562.60 88888.00 2015-08-25 13:32:57.750 237 12613.80 114.33 54562.62 88888.00 2015-08-25 13:32:57.875 237 12613.80 114.35 54562.62 88888.00 2015-08-25 13:32:58.000 237 12613.83 114.30 54562.60 88888.00 2015-08-25 13:32:58.125 237 12613.77 114.33 54562.60 88888.00 2015-08-25 13:32:58.250 237 12613.77 114.33 54562.62 88888.00 2015-08-25 13:32:58.375 237 12613.77 114.33 54562.60 88888.00 2015-08-25 13:32:58.500 237 12613.75 114.33 54562.57 88888.00 2015-08-25 13:32:58.625 237 12613.75 114.33 54562.57 88888.00 2015-08-25 13:32:58.750 237 12613.73 114.33 54562.57 88888.00 2015-08-25 13:32:58.875 237 12613.83 114.38 54562.60 88888.00 2015-08-25 13:32:59.000 237 12613.85 114.33 54562.60 88888.00 2015-08-25 13:32:59.125 237 12613.80 114.33 54562.57 88888.00 2015-08-25 13:32:59.250 237 12613.70 114.33 54562.62 88888.00 2015-08-25 13:32:59.375 237 12613.75 114.35 54562.60 88888.00 2015-08-25 13:32:59.500 237 12613.85 114.35 54562.62 88888.00 2015-08-25 13:32:59.625 237 12613.90 114.33 54562.60 88888.00 2015-08-25 13:32:59.750 237 12613.88 114.33 54562.57 88888.00 2015-08-25 13:32:59.875 237 12613.85 114.33 54562.57 88888.00 2015-08-25 13:33:00.000 237 12613.88 114.35 54562.60 88888.00 2015-08-25 13:33:00.125 237 12613.90 114.35 54562.57 88888.00 2015-08-25 13:33:00.250 237 12613.85 114.33 54562.62 88888.00 2015-08-25 13:33:00.375 237 12613.90 114.35 54562.60 88888.00 2015-08-25 13:33:00.500 237 12613.85 114.33 54562.65 88888.00 2015-08-25 13:33:00.625 237 12613.88 114.35 54562.65 88888.00 2015-08-25 13:33:00.750 237 12613.88 114.35 54562.62 88888.00 2015-08-25 13:33:00.875 237 12613.80 114.35 54562.62 88888.00 2015-08-25 13:33:01.000 237 12613.73 114.33 54562.62 88888.00 2015-08-25 13:33:01.125 237 12613.73 114.35 54562.62 88888.00 2015-08-25 13:33:01.250 237 12613.77 114.35 54562.65 88888.00 2015-08-25 13:33:01.375 237 12613.90 114.38 54562.65 88888.00 2015-08-25 13:33:01.500 237 12613.88 114.38 54562.65 88888.00 2015-08-25 13:33:01.625 237 12613.85 114.35 54562.62 88888.00 2015-08-25 13:33:01.750 237 12613.83 114.35 54562.65 88888.00 2015-08-25 13:33:01.875 237 12613.85 114.35 54562.62 88888.00 2015-08-25 13:33:02.000 237 12613.88 114.35 54562.65 88888.00 2015-08-25 13:33:02.125 237 12613.83 114.35 54562.62 88888.00 2015-08-25 13:33:02.250 237 12613.75 114.35 54562.62 88888.00 2015-08-25 13:33:02.375 237 12613.88 114.35 54562.60 88888.00 2015-08-25 13:33:02.500 237 12613.95 114.38 54562.60 88888.00 2015-08-25 13:33:02.625 237 12613.92 114.38 54562.65 88888.00 2015-08-25 13:33:02.750 237 12613.92 114.35 54562.62 88888.00 2015-08-25 13:33:02.875 237 12613.90 114.35 54562.60 88888.00 2015-08-25 13:33:03.000 237 12613.95 114.38 54562.60 88888.00 2015-08-25 13:33:03.125 237 12613.98 114.40 54562.60 88888.00 2015-08-25 13:33:03.250 237 12613.90 114.38 54562.62 88888.00 2015-08-25 13:33:03.375 237 12613.92 114.38 54562.60 88888.00 2015-08-25 13:33:03.500 237 12613.90 114.38 54562.60 88888.00 2015-08-25 13:33:03.625 237 12613.95 114.35 54562.62 88888.00 2015-08-25 13:33:03.750 237 12613.95 114.35 54562.62 88888.00 2015-08-25 13:33:03.875 237 12613.90 114.35 54562.60 88888.00 2015-08-25 13:33:04.000 237 12613.92 114.35 54562.60 88888.00 2015-08-25 13:33:04.125 237 12613.88 114.38 54562.62 88888.00 2015-08-25 13:33:04.250 237 12613.88 114.38 54562.62 88888.00 2015-08-25 13:33:04.375 237 12613.90 114.38 54562.60 88888.00 2015-08-25 13:33:04.500 237 12613.85 114.35 54562.62 88888.00 2015-08-25 13:33:04.625 237 12613.77 114.38 54562.65 88888.00 2015-08-25 13:33:04.750 237 12613.75 114.40 54562.65 88888.00 2015-08-25 13:33:04.875 237 12613.77 114.40 54562.60 88888.00 2015-08-25 13:33:05.000 237 12613.85 114.38 54562.62 88888.00 2015-08-25 13:33:05.125 237 12613.85 114.38 54562.62 88888.00 2015-08-25 13:33:05.250 237 12613.77 114.38 54562.65 88888.00 2015-08-25 13:33:05.375 237 12613.85 114.40 54562.65 88888.00 2015-08-25 13:33:05.500 237 12613.83 114.38 54562.65 88888.00 2015-08-25 13:33:05.625 237 12613.83 114.38 54562.62 88888.00 2015-08-25 13:33:05.750 237 12613.88 114.35 54562.57 88888.00 2015-08-25 13:33:05.875 237 12613.85 114.35 54562.60 88888.00 2015-08-25 13:33:06.000 237 12613.85 114.38 54562.60 88888.00 2015-08-25 13:33:06.125 237 12613.80 114.40 54562.60 88888.00 2015-08-25 13:33:06.250 237 12613.75 114.40 54562.62 88888.00 2015-08-25 13:33:06.375 237 12613.83 114.40 54562.62 88888.00 2015-08-25 13:33:06.500 237 12613.83 114.40 54562.57 88888.00 2015-08-25 13:33:06.625 237 12613.85 114.40 54562.60 88888.00 2015-08-25 13:33:06.750 237 12613.80 114.40 54562.62 88888.00 2015-08-25 13:33:06.875 237 12613.80 114.40 54562.62 88888.00 2015-08-25 13:33:07.000 237 12613.85 114.38 54562.65 88888.00 2015-08-25 13:33:07.125 237 12613.85 114.40 54562.65 88888.00 2015-08-25 13:33:07.250 237 12613.85 114.38 54562.65 88888.00 2015-08-25 13:33:07.375 237 12613.88 114.38 54562.62 88888.00 2015-08-25 13:33:07.500 237 12613.88 114.38 54562.65 88888.00 2015-08-25 13:33:07.625 237 12613.88 114.35 54562.62 88888.00 2015-08-25 13:33:07.750 237 12613.88 114.35 54562.57 88888.00 2015-08-25 13:33:07.875 237 12613.92 114.40 54562.60 88888.00 2015-08-25 13:33:08.000 237 12613.92 114.38 54562.60 88888.00 2015-08-25 13:33:08.125 237 12613.92 114.38 54562.62 88888.00 2015-08-25 13:33:08.250 237 12613.85 114.38 54562.62 88888.00 2015-08-25 13:33:08.375 237 12613.92 114.38 54562.60 88888.00 2015-08-25 13:33:08.500 237 12613.90 114.40 54562.57 88888.00 2015-08-25 13:33:08.625 237 12613.85 114.40 54562.57 88888.00 2015-08-25 13:33:08.750 237 12613.85 114.40 54562.60 88888.00 2015-08-25 13:33:08.875 237 12613.83 114.40 54562.62 88888.00 2015-08-25 13:33:09.000 237 12613.77 114.40 54562.65 88888.00 2015-08-25 13:33:09.125 237 12613.73 114.40 54562.65 88888.00 2015-08-25 13:33:09.250 237 12613.75 114.38 54562.62 88888.00 2015-08-25 13:33:09.375 237 12613.80 114.38 54562.60 88888.00 2015-08-25 13:33:09.500 237 12613.73 114.38 54562.62 88888.00 2015-08-25 13:33:09.625 237 12613.70 114.40 54562.65 88888.00 2015-08-25 13:33:09.750 237 12613.77 114.40 54562.68 88888.00 2015-08-25 13:33:09.875 237 12613.80 114.42 54562.68 88888.00 2015-08-25 13:33:10.000 237 12613.85 114.42 54562.62 88888.00 2015-08-25 13:33:10.125 237 12613.85 114.42 54562.62 88888.00 2015-08-25 13:33:10.250 237 12613.85 114.40 54562.62 88888.00 2015-08-25 13:33:10.375 237 12613.80 114.40 54562.62 88888.00 2015-08-25 13:33:10.500 237 12613.73 114.40 54562.57 88888.00 2015-08-25 13:33:10.625 237 12613.75 114.40 54562.62 88888.00 2015-08-25 13:33:10.750 237 12613.77 114.40 54562.62 88888.00 2015-08-25 13:33:10.875 237 12613.77 114.40 54562.68 88888.00 2015-08-25 13:33:11.000 237 12613.80 114.42 54562.65 88888.00 2015-08-25 13:33:11.125 237 12613.77 114.40 54562.62 88888.00 2015-08-25 13:33:11.250 237 12613.70 114.40 54562.65 88888.00 2015-08-25 13:33:11.375 237 12613.73 114.38 54562.62 88888.00 2015-08-25 13:33:11.500 237 12613.73 114.40 54562.62 88888.00 2015-08-25 13:33:11.625 237 12613.77 114.40 54562.62 88888.00 2015-08-25 13:33:11.750 237 12613.75 114.40 54562.60 88888.00 2015-08-25 13:33:11.875 237 12613.70 114.40 54562.60 88888.00 2015-08-25 13:33:12.000 237 12613.73 114.40 54562.62 88888.00 2015-08-25 13:33:12.125 237 12613.80 114.38 54562.62 88888.00 2015-08-25 13:33:12.250 237 12613.73 114.38 54562.65 88888.00 2015-08-25 13:33:12.375 237 12613.75 114.40 54562.65 88888.00 2015-08-25 13:33:12.500 237 12613.77 114.45 54562.62 88888.00 2015-08-25 13:33:12.625 237 12613.77 114.42 54562.68 88888.00 2015-08-25 13:33:12.750 237 12613.80 114.40 54562.68 88888.00 2015-08-25 13:33:12.875 237 12613.83 114.38 54562.68 88888.00 2015-08-25 13:33:13.000 237 12613.83 114.38 54562.62 88888.00 2015-08-25 13:33:13.125 237 12613.77 114.38 54562.62 88888.00 2015-08-25 13:33:13.250 237 12613.73 114.35 54562.62 88888.00 2015-08-25 13:33:13.375 237 12613.80 114.35 54562.60 88888.00 2015-08-25 13:33:13.500 237 12613.83 114.38 54562.65 88888.00 2015-08-25 13:33:13.625 237 12613.73 114.38 54562.65 88888.00 2015-08-25 13:33:13.750 237 12613.75 114.38 54562.70 88888.00 2015-08-25 13:33:13.875 237 12613.80 114.38 54562.70 88888.00 2015-08-25 13:33:14.000 237 12613.85 114.40 54562.68 88888.00 2015-08-25 13:33:14.125 237 12613.80 114.40 54562.68 88888.00 2015-08-25 13:33:14.250 237 12613.73 114.40 54562.65 88888.00 2015-08-25 13:33:14.375 237 12613.70 114.38 54562.65 88888.00 2015-08-25 13:33:14.500 237 12613.70 114.35 54562.65 88888.00 2015-08-25 13:33:14.625 237 12613.70 114.38 54562.68 88888.00 2015-08-25 13:33:14.750 237 12613.67 114.38 54562.72 88888.00 2015-08-25 13:33:14.875 237 12613.67 114.38 54562.68 88888.00 2015-08-25 13:33:15.000 237 12613.67 114.35 54562.65 88888.00 2015-08-25 13:33:15.125 237 12613.67 114.35 54562.62 88888.00 2015-08-25 13:33:15.250 237 12613.70 114.35 54562.65 88888.00 2015-08-25 13:33:15.375 237 12613.75 114.35 54562.65 88888.00 2015-08-25 13:33:15.500 237 12613.67 114.38 54562.68 88888.00 2015-08-25 13:33:15.625 237 12613.65 114.38 54562.70 88888.00 2015-08-25 13:33:15.750 237 12613.62 114.33 54562.68 88888.00 2015-08-25 13:33:15.875 237 12613.62 114.35 54562.72 88888.00 2015-08-25 13:33:16.000 237 12613.60 114.33 54562.68 88888.00 2015-08-25 13:33:16.125 237 12613.58 114.35 54562.72 88888.00 2015-08-25 13:33:16.250 237 12613.58 114.30 54562.70 88888.00 2015-08-25 13:33:16.375 237 12613.62 114.33 54562.65 88888.00 2015-08-25 13:33:16.500 237 12613.67 114.33 54562.65 88888.00 2015-08-25 13:33:16.625 237 12613.67 114.33 54562.65 88888.00 2015-08-25 13:33:16.750 237 12613.70 114.33 54562.62 88888.00 2015-08-25 13:33:16.875 237 12613.67 114.35 54562.62 88888.00 2015-08-25 13:33:17.000 237 12613.62 114.30 54562.65 88888.00 2015-08-25 13:33:17.125 237 12613.60 114.30 54562.68 88888.00 2015-08-25 13:33:17.250 237 12613.60 114.30 54562.65 88888.00 2015-08-25 13:33:17.375 237 12613.67 114.30 54562.65 88888.00 2015-08-25 13:33:17.500 237 12613.67 114.33 54562.68 88888.00 2015-08-25 13:33:17.625 237 12613.67 114.33 54562.68 88888.00 2015-08-25 13:33:17.750 237 12613.67 114.30 54562.65 88888.00 2015-08-25 13:33:17.875 237 12613.67 114.33 54562.68 88888.00 2015-08-25 13:33:18.000 237 12613.70 114.33 54562.65 88888.00 2015-08-25 13:33:18.125 237 12613.67 114.30 54562.68 88888.00 2015-08-25 13:33:18.250 237 12613.65 114.28 54562.65 88888.00 2015-08-25 13:33:18.375 237 12613.70 114.30 54562.65 88888.00 2015-08-25 13:33:18.500 237 12613.65 114.28 54562.68 88888.00 2015-08-25 13:33:18.625 237 12613.65 114.30 54562.68 88888.00 2015-08-25 13:33:18.750 237 12613.65 114.30 54562.65 88888.00 2015-08-25 13:33:18.875 237 12613.70 114.33 54562.70 88888.00 2015-08-25 13:33:19.000 237 12613.70 114.30 54562.70 88888.00 2015-08-25 13:33:19.125 237 12613.67 114.30 54562.68 88888.00 2015-08-25 13:33:19.250 237 12613.67 114.30 54562.65 88888.00 2015-08-25 13:33:19.375 237 12613.70 114.30 54562.68 88888.00 2015-08-25 13:33:19.500 237 12613.70 114.30 54562.68 88888.00 2015-08-25 13:33:19.625 237 12613.73 114.35 54562.70 88888.00 2015-08-25 13:33:19.750 237 12613.70 114.33 54562.70 88888.00 2015-08-25 13:33:19.875 237 12613.70 114.33 54562.65 88888.00 2015-08-25 13:33:20.000 237 12613.70 114.30 54562.65 88888.00 2015-08-25 13:33:20.125 237 12613.67 114.28 54562.65 88888.00 2015-08-25 13:33:20.250 237 12613.60 114.28 54562.68 88888.00 2015-08-25 13:33:20.375 237 12613.65 114.25 54562.68 88888.00 2015-08-25 13:33:20.500 237 12613.60 114.28 54562.68 88888.00 2015-08-25 13:33:20.625 237 12613.58 114.33 54562.70 88888.00 2015-08-25 13:33:20.750 237 12613.65 114.33 54562.72 88888.00 2015-08-25 13:33:20.875 237 12613.62 114.28 54562.70 88888.00 2015-08-25 13:33:21.000 237 12613.65 114.28 54562.65 88888.00 2015-08-25 13:33:21.125 237 12613.65 114.30 54562.70 88888.00 2015-08-25 13:33:21.250 237 12613.62 114.28 54562.72 88888.00 2015-08-25 13:33:21.375 237 12613.67 114.28 54562.70 88888.00 2015-08-25 13:33:21.500 237 12613.70 114.25 54562.68 88888.00 2015-08-25 13:33:21.625 237 12613.73 114.25 54562.68 88888.00 2015-08-25 13:33:21.750 237 12613.70 114.25 54562.70 88888.00 2015-08-25 13:33:21.875 237 12613.70 114.28 54562.70 88888.00 2015-08-25 13:33:22.000 237 12613.70 114.28 54562.70 88888.00 2015-08-25 13:33:22.125 237 12613.70 114.25 54562.70 88888.00 2015-08-25 13:33:22.250 237 12613.70 114.25 54562.70 88888.00 2015-08-25 13:33:22.375 237 12613.67 114.25 54562.70 88888.00 2015-08-25 13:33:22.500 237 12613.67 114.25 54562.70 88888.00 2015-08-25 13:33:22.625 237 12613.67 114.28 54562.68 88888.00 2015-08-25 13:33:22.750 237 12613.70 114.28 54562.70 88888.00 2015-08-25 13:33:22.875 237 12613.73 114.25 54562.68 88888.00 2015-08-25 13:33:23.000 237 12613.75 114.28 54562.65 88888.00 2015-08-25 13:33:23.125 237 12613.75 114.25 54562.68 88888.00 2015-08-25 13:33:23.250 237 12613.70 114.22 54562.68 88888.00 2015-08-25 13:33:23.375 237 12613.75 114.25 54562.68 88888.00 2015-08-25 13:33:23.500 237 12613.75 114.28 54562.62 88888.00 2015-08-25 13:33:23.625 237 12613.73 114.28 54562.65 88888.00 2015-08-25 13:33:23.750 237 12613.73 114.22 54562.65 88888.00 2015-08-25 13:33:23.875 237 12613.65 114.20 54562.65 88888.00 2015-08-25 13:33:24.000 237 12613.67 114.20 54562.62 88888.00 2015-08-25 13:33:24.125 237 12613.75 114.20 54562.68 88888.00 2015-08-25 13:33:24.250 237 12613.73 114.20 54562.68 88888.00 2015-08-25 13:33:24.375 237 12613.77 114.20 54562.68 88888.00 2015-08-25 13:33:24.500 237 12613.75 114.22 54562.68 88888.00 2015-08-25 13:33:24.625 237 12613.75 114.22 54562.70 88888.00 2015-08-25 13:33:24.750 237 12613.73 114.20 54562.68 88888.00 2015-08-25 13:33:24.875 237 12613.75 114.20 54562.65 88888.00 2015-08-25 13:33:25.000 237 12613.80 114.22 54562.68 88888.00 2015-08-25 13:33:25.125 237 12613.83 114.28 54562.70 88888.00 2015-08-25 13:33:25.250 237 12613.80 114.25 54562.72 88888.00 2015-08-25 13:33:25.375 237 12613.80 114.25 54562.72 88888.00 2015-08-25 13:33:25.500 237 12613.73 114.22 54562.72 88888.00 2015-08-25 13:33:25.625 237 12613.73 114.22 54562.72 88888.00 2015-08-25 13:33:25.750 237 12613.75 114.25 54562.72 88888.00 2015-08-25 13:33:25.875 237 12613.73 114.25 54562.70 88888.00 2015-08-25 13:33:26.000 237 12613.73 114.22 54562.68 88888.00 2015-08-25 13:33:26.125 237 12613.73 114.22 54562.70 88888.00 2015-08-25 13:33:26.250 237 12613.70 114.20 54562.70 88888.00 2015-08-25 13:33:26.375 237 12613.73 114.20 54562.70 88888.00 2015-08-25 13:33:26.500 237 12613.73 114.20 54562.70 88888.00 2015-08-25 13:33:26.625 237 12613.73 114.17 54562.68 88888.00 2015-08-25 13:33:26.750 237 12613.73 114.20 54562.65 88888.00 2015-08-25 13:33:26.875 237 12613.75 114.20 54562.68 88888.00 2015-08-25 13:33:27.000 237 12613.80 114.20 54562.70 88888.00 2015-08-25 13:33:27.125 237 12613.75 114.20 54562.72 88888.00 2015-08-25 13:33:27.250 237 12613.70 114.17 54562.75 88888.00 2015-08-25 13:33:27.375 237 12613.73 114.17 54562.75 88888.00 2015-08-25 13:33:27.500 237 12613.75 114.15 54562.72 88888.00 2015-08-25 13:33:27.625 237 12613.77 114.17 54562.72 88888.00 2015-08-25 13:33:27.750 237 12613.77 114.20 54562.70 88888.00 2015-08-25 13:33:27.875 237 12613.75 114.20 54562.72 88888.00 2015-08-25 13:33:28.000 237 12613.70 114.17 54562.70 88888.00 2015-08-25 13:33:28.125 237 12613.67 114.15 54562.72 88888.00 2015-08-25 13:33:28.250 237 12613.65 114.15 54562.70 88888.00 2015-08-25 13:33:28.375 237 12613.60 114.15 54562.65 88888.00 2015-08-25 13:33:28.500 237 12613.65 114.17 54562.68 88888.00 2015-08-25 13:33:28.625 237 12613.70 114.20 54562.68 88888.00 2015-08-25 13:33:28.750 237 12613.70 114.17 54562.65 88888.00 2015-08-25 13:33:28.875 237 12613.73 114.15 54562.65 88888.00 2015-08-25 13:33:29.000 237 12613.73 114.15 54562.65 88888.00 2015-08-25 13:33:29.125 237 12613.70 114.15 54562.65 88888.00 2015-08-25 13:33:29.250 237 12613.67 114.15 54562.68 88888.00 2015-08-25 13:33:29.375 237 12613.67 114.15 54562.65 88888.00 2015-08-25 13:33:29.500 237 12613.67 114.17 54562.68 88888.00 2015-08-25 13:33:29.625 237 12613.67 114.12 54562.65 88888.00 2015-08-25 13:33:29.750 237 12613.70 114.10 54562.68 88888.00 2015-08-25 13:33:29.875 237 12613.75 114.15 54562.72 88888.00 2015-08-25 13:33:30.000 237 12613.75 114.17 54562.75 88888.00 2015-08-25 13:33:30.125 237 12613.70 114.17 54562.70 88888.00 2015-08-25 13:33:30.250 237 12613.73 114.15 54562.70 88888.00 2015-08-25 13:33:30.375 237 12613.75 114.15 54562.72 88888.00 2015-08-25 13:33:30.500 237 12613.73 114.20 54562.72 88888.00 2015-08-25 13:33:30.625 237 12613.73 114.20 54562.70 88888.00 2015-08-25 13:33:30.750 237 12613.70 114.17 54562.70 88888.00 2015-08-25 13:33:30.875 237 12613.70 114.17 54562.70 88888.00 2015-08-25 13:33:31.000 237 12613.73 114.12 54562.68 88888.00 2015-08-25 13:33:31.125 237 12613.70 114.12 54562.68 88888.00 2015-08-25 13:33:31.250 237 12613.67 114.10 54562.68 88888.00 2015-08-25 13:33:31.375 237 12613.70 114.12 54562.70 88888.00 2015-08-25 13:33:31.500 237 12613.65 114.15 54562.72 88888.00 2015-08-25 13:33:31.625 237 12613.67 114.15 54562.75 88888.00 2015-08-25 13:33:31.750 237 12613.67 114.17 54562.78 88888.00 2015-08-25 13:33:31.875 237 12613.75 114.15 54562.72 88888.00 2015-08-25 13:33:32.000 237 12613.77 114.12 54562.72 88888.00 2015-08-25 13:33:32.125 237 12613.73 114.10 54562.72 88888.00 2015-08-25 13:33:32.250 237 12613.67 114.10 54562.70 88888.00 2015-08-25 13:33:32.375 237 12613.70 114.10 54562.72 88888.00 2015-08-25 13:33:32.500 237 12613.73 114.12 54562.72 88888.00 2015-08-25 13:33:32.625 237 12613.73 114.12 54562.68 88888.00 2015-08-25 13:33:32.750 237 12613.73 114.10 54562.68 88888.00 2015-08-25 13:33:32.875 237 12613.75 114.12 54562.70 88888.00 2015-08-25 13:33:33.000 237 12613.77 114.10 54562.68 88888.00 2015-08-25 13:33:33.125 237 12613.75 114.10 54562.70 88888.00 2015-08-25 13:33:33.250 237 12613.73 114.12 54562.70 88888.00 2015-08-25 13:33:33.375 237 12613.80 114.12 54562.70 88888.00 2015-08-25 13:33:33.500 237 12613.77 114.10 54562.72 88888.00 2015-08-25 13:33:33.625 237 12613.73 114.10 54562.75 88888.00 2015-08-25 13:33:33.750 237 12613.75 114.08 54562.72 88888.00 2015-08-25 13:33:33.875 237 12613.75 114.08 54562.68 88888.00 2015-08-25 13:33:34.000 237 12613.75 114.10 54562.68 88888.00 2015-08-25 13:33:34.125 237 12613.75 114.12 54562.70 88888.00 2015-08-25 13:33:34.250 237 12613.70 114.10 54562.70 88888.00 2015-08-25 13:33:34.375 237 12613.75 114.08 54562.68 88888.00 2015-08-25 13:33:34.500 237 12613.75 114.10 54562.70 88888.00 2015-08-25 13:33:34.625 237 12613.73 114.12 54562.72 88888.00 2015-08-25 13:33:34.750 237 12613.73 114.12 54562.72 88888.00 2015-08-25 13:33:34.875 237 12613.67 114.10 54562.72 88888.00 2015-08-25 13:33:35.000 237 12613.62 114.10 54562.68 88888.00 2015-08-25 13:33:35.125 237 12613.62 114.10 54562.68 88888.00 2015-08-25 13:33:35.250 237 12613.70 114.08 54562.70 88888.00 2015-08-25 13:33:35.375 237 12613.73 114.08 54562.70 88888.00 2015-08-25 13:33:35.500 237 12613.70 114.10 54562.70 88888.00 2015-08-25 13:33:35.625 237 12613.65 114.10 54562.70 88888.00 2015-08-25 13:33:35.750 237 12613.70 114.12 54562.68 88888.00 2015-08-25 13:33:35.875 237 12613.73 114.12 54562.68 88888.00 2015-08-25 13:33:36.000 237 12613.67 114.10 54562.68 88888.00 2015-08-25 13:33:36.125 237 12613.67 114.10 54562.68 88888.00 2015-08-25 13:33:36.250 237 12613.65 114.08 54562.68 88888.00 2015-08-25 13:33:36.375 237 12613.62 114.10 54562.70 88888.00 2015-08-25 13:33:36.500 237 12613.65 114.12 54562.70 88888.00 2015-08-25 13:33:36.625 237 12613.70 114.17 54562.72 88888.00 2015-08-25 13:33:36.750 237 12613.67 114.10 54562.72 88888.00 2015-08-25 13:33:36.875 237 12613.67 114.08 54562.68 88888.00 2015-08-25 13:33:37.000 237 12613.67 114.08 54562.65 88888.00 2015-08-25 13:33:37.125 237 12613.65 114.08 54562.70 88888.00 2015-08-25 13:33:37.250 237 12613.55 114.10 54562.75 88888.00 2015-08-25 13:33:37.375 237 12613.58 114.10 54562.75 88888.00 2015-08-25 13:33:37.500 237 12613.55 114.12 54562.72 88888.00 2015-08-25 13:33:37.625 237 12613.58 114.12 54562.72 88888.00 2015-08-25 13:33:37.750 237 12613.58 114.12 54562.72 88888.00 2015-08-25 13:33:37.875 237 12613.60 114.10 54562.72 88888.00 2015-08-25 13:33:38.000 237 12613.65 114.10 54562.72 88888.00 2015-08-25 13:33:38.125 237 12613.65 114.12 54562.72 88888.00 2015-08-25 13:33:38.250 237 12613.62 114.08 54562.72 88888.00 2015-08-25 13:33:38.375 237 12613.62 114.05 54562.72 88888.00 2015-08-25 13:33:38.500 237 12613.62 114.05 54562.72 88888.00 2015-08-25 13:33:38.625 237 12613.60 114.10 54562.72 88888.00 2015-08-25 13:33:38.750 237 12613.58 114.10 54562.72 88888.00 2015-08-25 13:33:38.875 237 12613.58 114.08 54562.70 88888.00 2015-08-25 13:33:39.000 237 12613.58 114.10 54562.70 88888.00 2015-08-25 13:33:39.125 237 12613.55 114.12 54562.75 88888.00 2015-08-25 13:33:39.250 237 12613.48 114.10 54562.75 88888.00 2015-08-25 13:33:39.375 237 12613.55 114.10 54562.75 88888.00 2015-08-25 13:33:39.500 237 12613.55 114.15 54562.80 88888.00 2015-08-25 13:33:39.625 237 12613.60 114.17 54562.78 88888.00 2015-08-25 13:33:39.750 237 12613.60 114.15 54562.75 88888.00 2015-08-25 13:33:39.875 237 12613.52 114.15 54562.75 88888.00 2015-08-25 13:33:40.000 237 12613.58 114.12 54562.72 88888.00 2015-08-25 13:33:40.125 237 12613.62 114.10 54562.72 88888.00 2015-08-25 13:33:40.250 237 12613.65 114.10 54562.75 88888.00 2015-08-25 13:33:40.375 237 12613.62 114.10 54562.70 88888.00 2015-08-25 13:33:40.500 237 12613.58 114.10 54562.72 88888.00 2015-08-25 13:33:40.625 237 12613.60 114.10 54562.75 88888.00 2015-08-25 13:33:40.750 237 12613.60 114.10 54562.75 88888.00 2015-08-25 13:33:40.875 237 12613.55 114.12 54562.75 88888.00 2015-08-25 13:33:41.000 237 12613.58 114.12 54562.70 88888.00 2015-08-25 13:33:41.125 237 12613.55 114.10 54562.72 88888.00 2015-08-25 13:33:41.250 237 12613.58 114.10 54562.78 88888.00 2015-08-25 13:33:41.375 237 12613.60 114.10 54562.75 88888.00 2015-08-25 13:33:41.500 237 12613.55 114.10 54562.75 88888.00 2015-08-25 13:33:41.625 237 12613.55 114.12 54562.72 88888.00 2015-08-25 13:33:41.750 237 12613.55 114.12 54562.75 88888.00 2015-08-25 13:33:41.875 237 12613.55 114.10 54562.72 88888.00 2015-08-25 13:33:42.000 237 12613.58 114.08 54562.72 88888.00 2015-08-25 13:33:42.125 237 12613.55 114.10 54562.75 88888.00 2015-08-25 13:33:42.250 237 12613.55 114.10 54562.75 88888.00 2015-08-25 13:33:42.375 237 12613.58 114.10 54562.78 88888.00 2015-08-25 13:33:42.500 237 12613.58 114.15 54562.75 88888.00 2015-08-25 13:33:42.625 237 12613.60 114.15 54562.72 88888.00 2015-08-25 13:33:42.750 237 12613.60 114.12 54562.75 88888.00 2015-08-25 13:33:42.875 237 12613.62 114.12 54562.75 88888.00 2015-08-25 13:33:43.000 237 12613.58 114.15 54562.75 88888.00 2015-08-25 13:33:43.125 237 12613.55 114.15 54562.75 88888.00 2015-08-25 13:33:43.250 237 12613.52 114.10 54562.72 88888.00 2015-08-25 13:33:43.375 237 12613.60 114.12 54562.75 88888.00 2015-08-25 13:33:43.500 237 12613.60 114.15 54562.72 88888.00 2015-08-25 13:33:43.625 237 12613.58 114.12 54562.68 88888.00 2015-08-25 13:33:43.750 237 12613.58 114.10 54562.65 88888.00 2015-08-25 13:33:43.875 237 12613.58 114.12 54562.70 88888.00 2015-08-25 13:33:44.000 237 12613.60 114.12 54562.72 88888.00 2015-08-25 13:33:44.125 237 12613.60 114.12 54562.72 88888.00 2015-08-25 13:33:44.250 237 12613.58 114.10 54562.70 88888.00 2015-08-25 13:33:44.375 237 12613.60 114.10 54562.72 88888.00 2015-08-25 13:33:44.500 237 12613.60 114.10 54562.70 88888.00 2015-08-25 13:33:44.625 237 12613.58 114.12 54562.72 88888.00 2015-08-25 13:33:44.750 237 12613.52 114.12 54562.75 88888.00 2015-08-25 13:33:44.875 237 12613.55 114.15 54562.78 88888.00 2015-08-25 13:33:45.000 237 12613.58 114.15 54562.70 88888.00 2015-08-25 13:33:45.125 237 12613.60 114.15 54562.68 88888.00 2015-08-25 13:33:45.250 237 12613.58 114.12 54562.70 88888.00 2015-08-25 13:33:45.375 237 12613.58 114.10 54562.72 88888.00 2015-08-25 13:33:45.500 237 12613.58 114.15 54562.78 88888.00 2015-08-25 13:33:45.625 237 12613.58 114.12 54562.75 88888.00 2015-08-25 13:33:45.750 237 12613.55 114.12 54562.72 88888.00 2015-08-25 13:33:45.875 237 12613.55 114.10 54562.72 88888.00 2015-08-25 13:33:46.000 237 12613.58 114.12 54562.72 88888.00 2015-08-25 13:33:46.125 237 12613.58 114.15 54562.75 88888.00 2015-08-25 13:33:46.250 237 12613.55 114.12 54562.75 88888.00 2015-08-25 13:33:46.375 237 12613.62 114.10 54562.72 88888.00 2015-08-25 13:33:46.500 237 12613.62 114.10 54562.75 88888.00 2015-08-25 13:33:46.625 237 12613.58 114.10 54562.72 88888.00 2015-08-25 13:33:46.750 237 12613.48 114.08 54562.72 88888.00 2015-08-25 13:33:46.875 237 12613.50 114.08 54562.72 88888.00 2015-08-25 13:33:47.000 237 12613.52 114.05 54562.70 88888.00 2015-08-25 13:33:47.125 237 12613.55 114.12 54562.70 88888.00 2015-08-25 13:33:47.250 237 12613.52 114.10 54562.70 88888.00 2015-08-25 13:33:47.375 237 12613.50 114.10 54562.68 88888.00 2015-08-25 13:33:47.500 237 12613.48 114.08 54562.70 88888.00 2015-08-25 13:33:47.625 237 12613.48 114.03 54562.68 88888.00 2015-08-25 13:33:47.750 237 12613.48 114.05 54562.68 88888.00 2015-08-25 13:33:47.875 237 12613.45 114.05 54562.68 88888.00 2015-08-25 13:33:48.000 237 12613.50 114.05 54562.72 88888.00 2015-08-25 13:33:48.125 237 12613.52 114.08 54562.75 88888.00 2015-08-25 13:33:48.250 237 12613.52 114.08 54562.72 88888.00 2015-08-25 13:33:48.375 237 12613.55 114.10 54562.70 88888.00 2015-08-25 13:33:48.500 237 12613.58 114.10 54562.68 88888.00 2015-08-25 13:33:48.625 237 12613.60 114.08 54562.68 88888.00 2015-08-25 13:33:48.750 237 12613.60 114.08 54562.68 88888.00 2015-08-25 13:33:48.875 237 12613.50 114.10 54562.72 88888.00 2015-08-25 13:33:49.000 237 12613.42 114.08 54562.70 88888.00 2015-08-25 13:33:49.125 237 12613.48 114.05 54562.68 88888.00 2015-08-25 13:33:49.250 237 12613.48 114.10 54562.72 88888.00 2015-08-25 13:33:49.375 237 12613.52 114.10 54562.70 88888.00 2015-08-25 13:33:49.500 237 12613.52 114.10 54562.72 88888.00 2015-08-25 13:33:49.625 237 12613.52 114.08 54562.72 88888.00 2015-08-25 13:33:49.750 237 12613.48 114.10 54562.72 88888.00 2015-08-25 13:33:49.875 237 12613.48 114.08 54562.70 88888.00 2015-08-25 13:33:50.000 237 12613.52 114.08 54562.70 88888.00 2015-08-25 13:33:50.125 237 12613.48 114.05 54562.70 88888.00 2015-08-25 13:33:50.250 237 12613.48 114.08 54562.72 88888.00 2015-08-25 13:33:50.375 237 12613.52 114.10 54562.75 88888.00 2015-08-25 13:33:50.500 237 12613.52 114.10 54562.70 88888.00 2015-08-25 13:33:50.625 237 12613.50 114.10 54562.72 88888.00 2015-08-25 13:33:50.750 237 12613.50 114.10 54562.72 88888.00 2015-08-25 13:33:50.875 237 12613.50 114.10 54562.68 88888.00 2015-08-25 13:33:51.000 237 12613.50 114.10 54562.68 88888.00 2015-08-25 13:33:51.125 237 12613.45 114.10 54562.70 88888.00 2015-08-25 13:33:51.250 237 12613.40 114.08 54562.72 88888.00 2015-08-25 13:33:51.375 237 12613.45 114.08 54562.70 88888.00 2015-08-25 13:33:51.500 237 12613.42 114.08 54562.68 88888.00 2015-08-25 13:33:51.625 237 12613.38 114.05 54562.65 88888.00 2015-08-25 13:33:51.750 237 12613.40 114.08 54562.65 88888.00 2015-08-25 13:33:51.875 237 12613.40 114.08 54562.65 88888.00 2015-08-25 13:33:52.000 237 12613.42 114.10 54562.65 88888.00 2015-08-25 13:33:52.125 237 12613.40 114.08 54562.70 88888.00 2015-08-25 13:33:52.250 237 12613.42 114.05 54562.72 88888.00 2015-08-25 13:33:52.375 237 12613.50 114.08 54562.70 88888.00 2015-08-25 13:33:52.500 237 12613.52 114.12 54562.65 88888.00 2015-08-25 13:33:52.625 237 12613.52 114.12 54562.68 88888.00 2015-08-25 13:33:52.750 237 12613.52 114.05 54562.68 88888.00 2015-08-25 13:33:52.875 237 12613.52 114.03 54562.68 88888.00 2015-08-25 13:33:53.000 237 12613.55 114.05 54562.68 88888.00 2015-08-25 13:33:53.125 237 12613.52 114.05 54562.70 88888.00 2015-08-25 13:33:53.250 237 12613.45 114.05 54562.75 88888.00 2015-08-25 13:33:53.375 237 12613.45 114.05 54562.72 88888.00 2015-08-25 13:33:53.500 237 12613.52 114.08 54562.70 88888.00 2015-08-25 13:33:53.625 237 12613.55 114.08 54562.68 88888.00 2015-08-25 13:33:53.750 237 12613.52 114.05 54562.65 88888.00 2015-08-25 13:33:53.875 237 12613.52 114.08 54562.65 88888.00 2015-08-25 13:33:54.000 237 12613.48 114.08 54562.70 88888.00 2015-08-25 13:33:54.125 237 12613.50 114.08 54562.72 88888.00 2015-08-25 13:33:54.250 237 12613.42 114.05 54562.75 88888.00 2015-08-25 13:33:54.375 237 12613.48 114.08 54562.72 88888.00 2015-08-25 13:33:54.500 237 12613.45 114.12 54562.75 88888.00 2015-08-25 13:33:54.625 237 12613.45 114.10 54562.70 88888.00 2015-08-25 13:33:54.750 237 12613.40 114.08 54562.65 88888.00 2015-08-25 13:33:54.875 237 12613.38 114.08 54562.70 88888.00 2015-08-25 13:33:55.000 237 12613.38 114.10 54562.72 88888.00 2015-08-25 13:33:55.125 237 12613.38 114.10 54562.70 88888.00 2015-08-25 13:33:55.250 237 12613.35 114.08 54562.72 88888.00 2015-08-25 13:33:55.375 237 12613.38 114.10 54562.75 88888.00 2015-08-25 13:33:55.500 237 12613.30 114.10 54562.75 88888.00 2015-08-25 13:33:55.625 237 12613.25 114.10 54562.75 88888.00 2015-08-25 13:33:55.750 237 12613.33 114.12 54562.72 88888.00 2015-08-25 13:33:55.875 237 12613.38 114.10 54562.72 88888.00 2015-08-25 13:33:56.000 237 12613.35 114.08 54562.70 88888.00 2015-08-25 13:33:56.125 237 12613.38 114.08 54562.70 88888.00 2015-08-25 13:33:56.250 237 12613.38 114.08 54562.75 88888.00 2015-08-25 13:33:56.375 237 12613.40 114.10 54562.75 88888.00 2015-08-25 13:33:56.500 237 12613.38 114.12 54562.72 88888.00 2015-08-25 13:33:56.625 237 12613.35 114.12 54562.75 88888.00 2015-08-25 13:33:56.750 237 12613.35 114.10 54562.72 88888.00 2015-08-25 13:33:56.875 237 12613.40 114.12 54562.72 88888.00 2015-08-25 13:33:57.000 237 12613.40 114.10 54562.68 88888.00 2015-08-25 13:33:57.125 237 12613.35 114.10 54562.70 88888.00 2015-08-25 13:33:57.250 237 12613.35 114.05 54562.75 88888.00 2015-08-25 13:33:57.375 237 12613.38 114.10 54562.78 88888.00 2015-08-25 13:33:57.500 237 12613.30 114.10 54562.75 88888.00 2015-08-25 13:33:57.625 237 12613.30 114.08 54562.72 88888.00 2015-08-25 13:33:57.750 237 12613.35 114.08 54562.72 88888.00 2015-08-25 13:33:57.875 237 12613.38 114.08 54562.72 88888.00 2015-08-25 13:33:58.000 237 12613.33 114.08 54562.72 88888.00 2015-08-25 13:33:58.125 237 12613.27 114.10 54562.72 88888.00 2015-08-25 13:33:58.250 237 12613.27 114.08 54562.72 88888.00 2015-08-25 13:33:58.375 237 12613.35 114.08 54562.70 88888.00 2015-08-25 13:33:58.500 237 12613.30 114.08 54562.70 88888.00 2015-08-25 13:33:58.625 237 12613.27 114.08 54562.70 88888.00 2015-08-25 13:33:58.750 237 12613.33 114.08 54562.68 88888.00 2015-08-25 13:33:58.875 237 12613.38 114.05 54562.65 88888.00 2015-08-25 13:33:59.000 237 12613.38 114.08 54562.68 88888.00 2015-08-25 13:33:59.125 237 12613.40 114.08 54562.70 88888.00 2015-08-25 13:33:59.250 237 12613.35 114.08 54562.72 88888.00 2015-08-25 13:33:59.375 237 12613.38 114.10 54562.70 88888.00 2015-08-25 13:33:59.500 237 12613.40 114.08 54562.68 88888.00 2015-08-25 13:33:59.625 237 12613.40 114.05 54562.65 88888.00 2015-08-25 13:33:59.750 237 12613.38 114.08 54562.68 88888.00 2015-08-25 13:33:59.875 237 12613.35 114.10 54562.70 88888.00 2015-08-25 13:34:00.000 237 12613.40 114.10 54562.70 88888.00 2015-08-25 13:34:00.125 237 12613.38 114.08 54562.70 88888.00 2015-08-25 13:34:00.250 237 12613.35 114.08 54562.68 88888.00 2015-08-25 13:34:00.375 237 12613.42 114.08 54562.70 88888.00 2015-08-25 13:34:00.500 237 12613.40 114.08 54562.68 88888.00 2015-08-25 13:34:00.625 237 12613.42 114.08 54562.72 88888.00 2015-08-25 13:34:00.750 237 12613.40 114.10 54562.75 88888.00 2015-08-25 13:34:00.875 237 12613.42 114.10 54562.72 88888.00 2015-08-25 13:34:01.000 237 12613.45 114.10 54562.75 88888.00 2015-08-25 13:34:01.125 237 12613.40 114.10 54562.72 88888.00 2015-08-25 13:34:01.250 237 12613.35 114.08 54562.70 88888.00 2015-08-25 13:34:01.375 237 12613.42 114.10 54562.72 88888.00 2015-08-25 13:34:01.500 237 12613.48 114.10 54562.72 88888.00 2015-08-25 13:34:01.625 237 12613.45 114.08 54562.72 88888.00 2015-08-25 13:34:01.750 237 12613.42 114.08 54562.72 88888.00 2015-08-25 13:34:01.875 237 12613.42 114.10 54562.72 88888.00 2015-08-25 13:34:02.000 237 12613.42 114.08 54562.72 88888.00 2015-08-25 13:34:02.125 237 12613.40 114.10 54562.72 88888.00 2015-08-25 13:34:02.250 237 12613.33 114.10 54562.72 88888.00 2015-08-25 13:34:02.375 237 12613.40 114.10 54562.72 88888.00 2015-08-25 13:34:02.500 237 12613.45 114.10 54562.75 88888.00 2015-08-25 13:34:02.625 237 12613.50 114.10 54562.75 88888.00 2015-08-25 13:34:02.750 237 12613.50 114.10 54562.78 88888.00 2015-08-25 13:34:02.875 237 12613.45 114.10 54562.75 88888.00 2015-08-25 13:34:03.000 237 12613.40 114.08 54562.72 88888.00 2015-08-25 13:34:03.125 237 12613.30 114.10 54562.72 88888.00 2015-08-25 13:34:03.250 237 12613.25 114.08 54562.72 88888.00 2015-08-25 13:34:03.375 237 12613.30 114.08 54562.72 88888.00 2015-08-25 13:34:03.500 237 12613.33 114.10 54562.72 88888.00 2015-08-25 13:34:03.625 237 12613.35 114.08 54562.72 88888.00 2015-08-25 13:34:03.750 237 12613.38 114.08 54562.75 88888.00 2015-08-25 13:34:03.875 237 12613.35 114.10 54562.75 88888.00 2015-08-25 13:34:04.000 237 12613.35 114.10 54562.72 88888.00 2015-08-25 13:34:04.125 237 12613.35 114.10 54562.72 88888.00 2015-08-25 13:34:04.250 237 12613.30 114.10 54562.72 88888.00 2015-08-25 13:34:04.375 237 12613.30 114.10 54562.72 88888.00 2015-08-25 13:34:04.500 237 12613.30 114.10 54562.72 88888.00 2015-08-25 13:34:04.625 237 12613.25 114.10 54562.70 88888.00 2015-08-25 13:34:04.750 237 12613.25 114.12 54562.68 88888.00 2015-08-25 13:34:04.875 237 12613.25 114.10 54562.68 88888.00 2015-08-25 13:34:05.000 237 12613.27 114.10 54562.68 88888.00 2015-08-25 13:34:05.125 237 12613.30 114.10 54562.70 88888.00 2015-08-25 13:34:05.250 237 12613.27 114.10 54562.65 88888.00 2015-08-25 13:34:05.375 237 12613.30 114.10 54562.62 88888.00 2015-08-25 13:34:05.500 237 12613.33 114.08 54562.68 88888.00 2015-08-25 13:34:05.625 237 12613.35 114.08 54562.70 88888.00 2015-08-25 13:34:05.750 237 12613.35 114.10 54562.70 88888.00 2015-08-25 13:34:05.875 237 12613.33 114.10 54562.68 88888.00 2015-08-25 13:34:06.000 237 12613.38 114.08 54562.65 88888.00 2015-08-25 13:34:06.125 237 12613.38 114.12 54562.68 88888.00 2015-08-25 13:34:06.250 237 12613.30 114.12 54562.68 88888.00 2015-08-25 13:34:06.375 237 12613.30 114.10 54562.70 88888.00 2015-08-25 13:34:06.500 237 12613.30 114.08 54562.70 88888.00 2015-08-25 13:34:06.625 237 12613.30 114.10 54562.70 88888.00 2015-08-25 13:34:06.750 237 12613.38 114.15 54562.72 88888.00 2015-08-25 13:34:06.875 237 12613.40 114.15 54562.72 88888.00 2015-08-25 13:34:07.000 237 12613.30 114.10 54562.68 88888.00 2015-08-25 13:34:07.125 237 12613.23 114.10 54562.70 88888.00 2015-08-25 13:34:07.250 237 12613.20 114.10 54562.68 88888.00 2015-08-25 13:34:07.375 237 12613.27 114.12 54562.68 88888.00 2015-08-25 13:34:07.500 237 12613.27 114.15 54562.70 88888.00 2015-08-25 13:34:07.625 237 12613.17 114.12 54562.68 88888.00 2015-08-25 13:34:07.750 237 12613.15 114.12 54562.68 88888.00 2015-08-25 13:34:07.875 237 12613.23 114.12 54562.68 88888.00 2015-08-25 13:34:08.000 237 12613.30 114.15 54562.70 88888.00 2015-08-25 13:34:08.125 237 12613.27 114.12 54562.75 88888.00 2015-08-25 13:34:08.250 237 12613.20 114.12 54562.72 88888.00 2015-08-25 13:34:08.375 237 12613.20 114.12 54562.72 88888.00 2015-08-25 13:34:08.500 237 12613.23 114.10 54562.68 88888.00 2015-08-25 13:34:08.625 237 12613.23 114.12 54562.68 88888.00 2015-08-25 13:34:08.750 237 12613.23 114.15 54562.72 88888.00 2015-08-25 13:34:08.875 237 12613.25 114.15 54562.70 88888.00 2015-08-25 13:34:09.000 237 12613.25 114.15 54562.68 88888.00 2015-08-25 13:34:09.125 237 12613.27 114.15 54562.70 88888.00 2015-08-25 13:34:09.250 237 12613.17 114.12 54562.72 88888.00 2015-08-25 13:34:09.375 237 12613.15 114.15 54562.75 88888.00 2015-08-25 13:34:09.500 237 12613.15 114.20 54562.72 88888.00 2015-08-25 13:34:09.625 237 12613.17 114.20 54562.72 88888.00 2015-08-25 13:34:09.750 237 12613.20 114.20 54562.70 88888.00 2015-08-25 13:34:09.875 237 12613.23 114.15 54562.68 88888.00 2015-08-25 13:34:10.000 237 12613.20 114.15 54562.68 88888.00 2015-08-25 13:34:10.125 237 12613.20 114.22 54562.72 88888.00 2015-08-25 13:34:10.250 237 12613.20 114.17 54562.70 88888.00 2015-08-25 13:34:10.375 237 12613.23 114.15 54562.68 88888.00 2015-08-25 13:34:10.500 237 12613.20 114.15 54562.70 88888.00 2015-08-25 13:34:10.625 237 12613.17 114.17 54562.68 88888.00 2015-08-25 13:34:10.750 237 12613.12 114.20 54562.65 88888.00 2015-08-25 13:34:10.875 237 12613.12 114.17 54562.65 88888.00 2015-08-25 13:34:11.000 237 12613.12 114.15 54562.68 88888.00 2015-08-25 13:34:11.125 237 12613.20 114.17 54562.65 88888.00 2015-08-25 13:34:11.250 237 12613.23 114.17 54562.68 88888.00 2015-08-25 13:34:11.375 237 12613.23 114.17 54562.68 88888.00 2015-08-25 13:34:11.500 237 12613.12 114.17 54562.68 88888.00 2015-08-25 13:34:11.625 237 12613.10 114.15 54562.68 88888.00 2015-08-25 13:34:11.750 237 12613.15 114.15 54562.62 88888.00 2015-08-25 13:34:11.875 237 12613.12 114.17 54562.62 88888.00 2015-08-25 13:34:12.000 237 12613.05 114.17 54562.65 88888.00 2015-08-25 13:34:12.125 237 12613.00 114.17 54562.65 88888.00 2015-08-25 13:34:12.250 237 12613.02 114.17 54562.62 88888.00 2015-08-25 13:34:12.375 237 12613.10 114.17 54562.62 88888.00 2015-08-25 13:34:12.500 237 12613.10 114.25 54562.68 88888.00 2015-08-25 13:34:12.625 237 12613.12 114.25 54562.70 88888.00 2015-08-25 13:34:12.750 237 12613.12 114.25 54562.70 88888.00 2015-08-25 13:34:12.875 237 12613.12 114.25 54562.65 88888.00 2015-08-25 13:34:13.000 237 12613.15 114.22 54562.65 88888.00 2015-08-25 13:34:13.125 237 12613.12 114.25 54562.70 88888.00 2015-08-25 13:34:13.250 237 12613.08 114.22 54562.70 88888.00 2015-08-25 13:34:13.375 237 12613.17 114.25 54562.65 88888.00 2015-08-25 13:34:13.500 237 12613.20 114.28 54562.68 88888.00 2015-08-25 13:34:13.625 237 12613.15 114.28 54562.70 88888.00 2015-08-25 13:34:13.750 237 12613.10 114.28 54562.72 88888.00 2015-08-25 13:34:13.875 237 12613.12 114.28 54562.70 88888.00 2015-08-25 13:34:14.000 237 12613.17 114.28 54562.62 88888.00 2015-08-25 13:34:14.125 237 12613.20 114.28 54562.60 88888.00 2015-08-25 13:34:14.250 237 12613.17 114.28 54562.60 88888.00 2015-08-25 13:34:14.375 237 12613.25 114.28 54562.65 88888.00 2015-08-25 13:34:14.500 237 12613.30 114.33 54562.65 88888.00 2015-08-25 13:34:14.625 237 12613.27 114.30 54562.68 88888.00 2015-08-25 13:34:14.750 237 12613.25 114.30 54562.62 88888.00 2015-08-25 13:34:14.875 237 12613.23 114.30 54562.60 88888.00 2015-08-25 13:34:15.000 237 12613.20 114.28 54562.62 88888.00 2015-08-25 13:34:15.125 237 12613.12 114.30 54562.68 88888.00 2015-08-25 13:34:15.250 237 12613.15 114.30 54562.70 88888.00 2015-08-25 13:34:15.375 237 12613.23 114.30 54562.70 88888.00 2015-08-25 13:34:15.500 237 12613.23 114.30 54562.68 88888.00 2015-08-25 13:34:15.625 237 12613.17 114.33 54562.62 88888.00 2015-08-25 13:34:15.750 237 12613.15 114.30 54562.65 88888.00 2015-08-25 13:34:15.875 237 12613.15 114.28 54562.62 88888.00 2015-08-25 13:34:16.000 237 12613.15 114.28 54562.60 88888.00 2015-08-25 13:34:16.125 237 12613.15 114.30 54562.60 88888.00 2015-08-25 13:34:16.250 237 12613.15 114.33 54562.65 88888.00 2015-08-25 13:34:16.375 237 12613.20 114.33 54562.62 88888.00 2015-08-25 13:34:16.500 237 12613.20 114.33 54562.62 88888.00 2015-08-25 13:34:16.625 237 12613.20 114.33 54562.62 88888.00 2015-08-25 13:34:16.750 237 12613.15 114.30 54562.60 88888.00 2015-08-25 13:34:16.875 237 12613.17 114.33 54562.62 88888.00 2015-08-25 13:34:17.000 237 12613.27 114.33 54562.60 88888.00 2015-08-25 13:34:17.125 237 12613.25 114.35 54562.60 88888.00 2015-08-25 13:34:17.250 237 12613.15 114.33 54562.65 88888.00 2015-08-25 13:34:17.375 237 12613.20 114.35 54562.65 88888.00 2015-08-25 13:34:17.500 237 12613.23 114.38 54562.62 88888.00 2015-08-25 13:34:17.625 237 12613.20 114.35 54562.62 88888.00 2015-08-25 13:34:17.750 237 12613.17 114.35 54562.60 88888.00 2015-08-25 13:34:17.875 237 12613.17 114.35 54562.62 88888.00 2015-08-25 13:34:18.000 237 12613.20 114.33 54562.57 88888.00 2015-08-25 13:34:18.125 237 12613.23 114.35 54562.60 88888.00 2015-08-25 13:34:18.250 237 12613.15 114.33 54562.60 88888.00 2015-08-25 13:34:18.375 237 12613.12 114.35 54562.62 88888.00 2015-08-25 13:34:18.500 237 12613.12 114.35 54562.62 88888.00 2015-08-25 13:34:18.625 237 12613.15 114.35 54562.62 88888.00 2015-08-25 13:34:18.750 237 12613.17 114.35 54562.62 88888.00 2015-08-25 13:34:18.875 237 12613.23 114.33 54562.65 88888.00 2015-08-25 13:34:19.000 237 12613.23 114.33 54562.60 88888.00 2015-08-25 13:34:19.125 237 12613.23 114.35 54562.65 88888.00 2015-08-25 13:34:19.250 237 12613.17 114.35 54562.68 88888.00 2015-08-25 13:34:19.375 237 12613.20 114.35 54562.65 88888.00 2015-08-25 13:34:19.500 237 12613.20 114.40 54562.65 88888.00 2015-08-25 13:34:19.625 237 12613.23 114.40 54562.65 88888.00 2015-08-25 13:34:19.750 237 12613.20 114.38 54562.65 88888.00 2015-08-25 13:34:19.875 237 12613.17 114.40 54562.65 88888.00 2015-08-25 13:34:20.000 237 12613.20 114.40 54562.60 88888.00 2015-08-25 13:34:20.125 237 12613.17 114.40 54562.60 88888.00 2015-08-25 13:34:20.250 237 12613.10 114.38 54562.60 88888.00 2015-08-25 13:34:20.375 237 12613.08 114.38 54562.60 88888.00 2015-08-25 13:34:20.500 237 12613.10 114.42 54562.62 88888.00 2015-08-25 13:34:20.625 237 12613.15 114.42 54562.65 88888.00 2015-08-25 13:34:20.750 237 12613.17 114.42 54562.62 88888.00 2015-08-25 13:34:20.875 237 12613.10 114.40 54562.62 88888.00 2015-08-25 13:34:21.000 237 12613.02 114.40 54562.62 88888.00 2015-08-25 13:34:21.125 237 12613.00 114.42 54562.62 88888.00 2015-08-25 13:34:21.250 237 12613.05 114.42 54562.62 88888.00 2015-08-25 13:34:21.375 237 12613.17 114.42 54562.62 88888.00 2015-08-25 13:34:21.500 237 12613.20 114.45 54562.62 88888.00 2015-08-25 13:34:21.625 237 12613.17 114.45 54562.60 88888.00 2015-08-25 13:34:21.750 237 12613.15 114.45 54562.60 88888.00 2015-08-25 13:34:21.875 237 12613.20 114.45 54562.60 88888.00 2015-08-25 13:34:22.000 237 12613.20 114.45 54562.57 88888.00 2015-08-25 13:34:22.125 237 12613.15 114.45 54562.57 88888.00 2015-08-25 13:34:22.250 237 12613.15 114.40 54562.57 88888.00 2015-08-25 13:34:22.375 237 12613.15 114.40 54562.57 88888.00 2015-08-25 13:34:22.500 237 12613.08 114.42 54562.57 88888.00 2015-08-25 13:34:22.625 237 12613.10 114.42 54562.55 88888.00 2015-08-25 13:34:22.750 237 12613.15 114.45 54562.53 88888.00 2015-08-25 13:34:22.875 237 12613.15 114.45 54562.53 88888.00 2015-08-25 13:34:23.000 237 12613.15 114.47 54562.55 88888.00 2015-08-25 13:34:23.125 237 12613.10 114.42 54562.55 88888.00 2015-08-25 13:34:23.250 237 12613.08 114.40 54562.55 88888.00 2015-08-25 13:34:23.375 237 12613.15 114.42 54562.50 88888.00 2015-08-25 13:34:23.500 237 12613.15 114.42 54562.53 88888.00 2015-08-25 13:34:23.625 237 12613.17 114.42 54562.53 88888.00 2015-08-25 13:34:23.750 237 12613.15 114.42 54562.55 88888.00 2015-08-25 13:34:23.875 237 12613.12 114.42 54562.55 88888.00 2015-08-25 13:34:24.000 237 12613.12 114.42 54562.53 88888.00 2015-08-25 13:34:24.125 237 12613.10 114.42 54562.55 88888.00 2015-08-25 13:34:24.250 237 12613.10 114.45 54562.62 88888.00 2015-08-25 13:34:24.375 237 12613.15 114.47 54562.62 88888.00 2015-08-25 13:34:24.500 237 12613.15 114.50 54562.62 88888.00 2015-08-25 13:34:24.625 237 12613.12 114.53 54562.62 88888.00 2015-08-25 13:34:24.750 237 12613.12 114.47 54562.60 88888.00 2015-08-25 13:34:24.875 237 12613.15 114.45 54562.60 88888.00 2015-08-25 13:34:25.000 237 12613.15 114.45 54562.60 88888.00 2015-08-25 13:34:25.125 237 12613.15 114.47 54562.62 88888.00 2015-08-25 13:34:25.250 237 12613.10 114.47 54562.57 88888.00 2015-08-25 13:34:25.375 237 12613.15 114.47 54562.57 88888.00 2015-08-25 13:34:25.500 237 12613.20 114.50 54562.60 88888.00 2015-08-25 13:34:25.625 237 12613.20 114.50 54562.62 88888.00 2015-08-25 13:34:25.750 237 12613.10 114.50 54562.60 88888.00 2015-08-25 13:34:25.875 237 12613.08 114.47 54562.57 88888.00 2015-08-25 13:34:26.000 237 12613.05 114.45 54562.53 88888.00 2015-08-25 13:34:26.125 237 12613.12 114.45 54562.55 88888.00 2015-08-25 13:34:26.250 237 12613.15 114.47 54562.60 88888.00 2015-08-25 13:34:26.375 237 12613.17 114.47 54562.62 88888.00 2015-08-25 13:34:26.500 237 12613.17 114.47 54562.62 88888.00 2015-08-25 13:34:26.625 237 12613.25 114.50 54562.60 88888.00 2015-08-25 13:34:26.750 237 12613.23 114.50 54562.65 88888.00 2015-08-25 13:34:26.875 237 12613.20 114.50 54562.62 88888.00 2015-08-25 13:34:27.000 237 12613.23 114.47 54562.62 88888.00 2015-08-25 13:34:27.125 237 12613.17 114.53 54562.62 88888.00 2015-08-25 13:34:27.250 237 12613.08 114.47 54562.62 88888.00 2015-08-25 13:34:27.375 237 12613.10 114.50 54562.60 88888.00 2015-08-25 13:34:27.500 237 12613.17 114.53 54562.60 88888.00 2015-08-25 13:34:27.625 237 12613.17 114.55 54562.60 88888.00 2015-08-25 13:34:27.750 237 12613.17 114.53 54562.60 88888.00 2015-08-25 13:34:27.875 237 12613.15 114.53 54562.55 88888.00 2015-08-25 13:34:28.000 237 12613.10 114.50 54562.57 88888.00 2015-08-25 13:34:28.125 237 12613.15 114.50 54562.53 88888.00 2015-08-25 13:34:28.250 237 12613.10 114.50 54562.55 88888.00 2015-08-25 13:34:28.375 237 12613.12 114.50 54562.55 88888.00 2015-08-25 13:34:28.500 237 12613.15 114.53 54562.57 88888.00 2015-08-25 13:34:28.625 237 12613.17 114.58 54562.60 88888.00 2015-08-25 13:34:28.750 237 12613.17 114.55 54562.60 88888.00 2015-08-25 13:34:28.875 237 12613.10 114.55 54562.57 88888.00 2015-08-25 13:34:29.000 237 12613.10 114.53 54562.57 88888.00 2015-08-25 13:34:29.125 237 12613.17 114.53 54562.57 88888.00 2015-08-25 13:34:29.250 237 12613.23 114.53 54562.60 88888.00 2015-08-25 13:34:29.375 237 12613.20 114.58 54562.55 88888.00 2015-08-25 13:34:29.500 237 12613.23 114.58 54562.55 88888.00 2015-08-25 13:34:29.625 237 12613.17 114.60 54562.57 88888.00 2015-08-25 13:34:29.750 237 12613.15 114.58 54562.62 88888.00 2015-08-25 13:34:29.875 237 12613.20 114.58 54562.57 88888.00 2015-08-25 13:34:30.000 237 12613.15 114.58 54562.57 88888.00 2015-08-25 13:34:30.125 237 12613.20 114.58 54562.60 88888.00 2015-08-25 13:34:30.250 237 12613.15 114.58 54562.65 88888.00 2015-08-25 13:34:30.375 237 12613.20 114.62 54562.62 88888.00 2015-08-25 13:34:30.500 237 12613.23 114.62 54562.65 88888.00 2015-08-25 13:34:30.625 237 12613.17 114.58 54562.62 88888.00 2015-08-25 13:34:30.750 237 12613.12 114.60 54562.65 88888.00 2015-08-25 13:34:30.875 237 12613.10 114.60 54562.62 88888.00 2015-08-25 13:34:31.000 237 12613.10 114.62 54562.62 88888.00 2015-08-25 13:34:31.125 237 12613.12 114.62 54562.65 88888.00 2015-08-25 13:34:31.250 237 12613.10 114.60 54562.68 88888.00 2015-08-25 13:34:31.375 237 12613.12 114.60 54562.65 88888.00 2015-08-25 13:34:31.500 237 12613.12 114.62 54562.60 88888.00 2015-08-25 13:34:31.625 237 12613.12 114.65 54562.60 88888.00 2015-08-25 13:34:31.750 237 12613.15 114.67 54562.62 88888.00 2015-08-25 13:34:31.875 237 12613.20 114.70 54562.57 88888.00 2015-08-25 13:34:32.000 237 12613.23 114.67 54562.57 88888.00 2015-08-25 13:34:32.125 237 12613.15 114.67 54562.62 88888.00 2015-08-25 13:34:32.250 237 12613.10 114.70 54562.62 88888.00 2015-08-25 13:34:32.375 237 12613.08 114.72 54562.57 88888.00 2015-08-25 13:34:32.500 237 12613.08 114.70 54562.60 88888.00 2015-08-25 13:34:32.625 237 12613.12 114.67 54562.62 88888.00 2015-08-25 13:34:32.750 237 12613.12 114.70 54562.60 88888.00 2015-08-25 13:34:32.875 237 12613.08 114.70 54562.60 88888.00 2015-08-25 13:34:33.000 237 12613.10 114.72 54562.60 88888.00 2015-08-25 13:34:33.125 237 12613.10 114.70 54562.62 88888.00 2015-08-25 13:34:33.250 237 12613.10 114.67 54562.62 88888.00 2015-08-25 13:34:33.375 237 12613.15 114.72 54562.60 88888.00 2015-08-25 13:34:33.500 237 12613.20 114.75 54562.60 88888.00 2015-08-25 13:34:33.625 237 12613.12 114.75 54562.60 88888.00 2015-08-25 13:34:33.750 237 12613.10 114.75 54562.65 88888.00 2015-08-25 13:34:33.875 237 12613.10 114.75 54562.60 88888.00 2015-08-25 13:34:34.000 237 12613.08 114.75 54562.57 88888.00 2015-08-25 13:34:34.125 237 12613.05 114.75 54562.60 88888.00 2015-08-25 13:34:34.250 237 12613.05 114.72 54562.60 88888.00 2015-08-25 13:34:34.375 237 12613.12 114.72 54562.60 88888.00 2015-08-25 13:34:34.500 237 12613.12 114.75 54562.57 88888.00 2015-08-25 13:34:34.625 237 12613.15 114.75 54562.57 88888.00 2015-08-25 13:34:34.750 237 12613.10 114.78 54562.57 88888.00 2015-08-25 13:34:34.875 237 12613.10 114.78 54562.53 88888.00 2015-08-25 13:34:35.000 237 12613.17 114.75 54562.55 88888.00 2015-08-25 13:34:35.125 237 12613.15 114.75 54562.60 88888.00 2015-08-25 13:34:35.250 237 12613.08 114.75 54562.57 88888.00 2015-08-25 13:34:35.375 237 12613.10 114.72 54562.55 88888.00 2015-08-25 13:34:35.500 237 12613.05 114.72 54562.53 88888.00 2015-08-25 13:34:35.625 237 12613.05 114.72 54562.57 88888.00 2015-08-25 13:34:35.750 237 12613.02 114.78 54562.57 88888.00 2015-08-25 13:34:35.875 237 12613.02 114.78 54562.53 88888.00 2015-08-25 13:34:36.000 237 12613.05 114.78 54562.53 88888.00 2015-08-25 13:34:36.125 237 12613.05 114.80 54562.57 88888.00 2015-08-25 13:34:36.250 237 12613.02 114.80 54562.57 88888.00 2015-08-25 13:34:36.375 237 12613.05 114.80 54562.53 88888.00 2015-08-25 13:34:36.500 237 12613.05 114.83 54562.57 88888.00 2015-08-25 13:34:36.625 237 12613.02 114.83 54562.60 88888.00 2015-08-25 13:34:36.750 237 12613.02 114.80 54562.60 88888.00 2015-08-25 13:34:36.875 237 12613.02 114.85 54562.55 88888.00 2015-08-25 13:34:37.000 237 12613.05 114.83 54562.55 88888.00 2015-08-25 13:34:37.125 237 12613.12 114.83 54562.60 88888.00 2015-08-25 13:34:37.250 237 12613.05 114.85 54562.62 88888.00 2015-08-25 13:34:37.375 237 12613.02 114.88 54562.55 88888.00 2015-08-25 13:34:37.500 237 12613.00 114.85 54562.55 88888.00 2015-08-25 13:34:37.625 237 12613.02 114.85 54562.60 88888.00 2015-08-25 13:34:37.750 237 12613.00 114.85 54562.57 88888.00 2015-08-25 13:34:37.875 237 12613.02 114.83 54562.53 88888.00 2015-08-25 13:34:38.000 237 12613.10 114.83 54562.50 88888.00 2015-08-25 13:34:38.125 237 12613.08 114.83 54562.60 88888.00 2015-08-25 13:34:38.250 237 12613.08 114.85 54562.60 88888.00 2015-08-25 13:34:38.375 237 12613.17 114.85 54562.55 88888.00 2015-08-25 13:34:38.500 237 12613.17 114.85 54562.57 88888.00 2015-08-25 13:34:38.625 237 12613.15 114.83 54562.57 88888.00 2015-08-25 13:34:38.750 237 12613.10 114.88 54562.57 88888.00 2015-08-25 13:34:38.875 237 12613.08 114.85 54562.53 88888.00 2015-08-25 13:34:39.000 237 12613.10 114.88 54562.53 88888.00 2015-08-25 13:34:39.125 237 12613.15 114.88 54562.55 88888.00 2015-08-25 13:34:39.250 237 12613.10 114.85 54562.57 88888.00 2015-08-25 13:34:39.375 237 12613.12 114.90 54562.53 88888.00 2015-08-25 13:34:39.500 237 12613.12 114.90 54562.55 88888.00 2015-08-25 13:34:39.625 237 12613.12 114.90 54562.60 88888.00 2015-08-25 13:34:39.750 237 12613.10 114.88 54562.57 88888.00 2015-08-25 13:34:39.875 237 12613.10 114.88 54562.55 88888.00 2015-08-25 13:34:40.000 237 12613.10 114.92 54562.57 88888.00 2015-08-25 13:34:40.125 237 12613.15 114.92 54562.57 88888.00 2015-08-25 13:34:40.250 237 12613.08 114.92 54562.57 88888.00 2015-08-25 13:34:40.375 237 12613.05 114.90 54562.53 88888.00 2015-08-25 13:34:40.500 237 12613.08 114.88 54562.50 88888.00 2015-08-25 13:34:40.625 237 12613.08 114.90 54562.55 88888.00 2015-08-25 13:34:40.750 237 12613.10 114.95 54562.55 88888.00 2015-08-25 13:34:40.875 237 12613.05 114.97 54562.53 88888.00 2015-08-25 13:34:41.000 237 12613.02 114.95 54562.55 88888.00 2015-08-25 13:34:41.125 237 12613.05 114.95 54562.57 88888.00 2015-08-25 13:34:41.250 237 12613.02 114.92 54562.55 88888.00 2015-08-25 13:34:41.375 237 12613.10 114.95 54562.50 88888.00 2015-08-25 13:34:41.500 237 12613.12 114.92 54562.50 88888.00 2015-08-25 13:34:41.625 237 12613.08 114.88 54562.53 88888.00 2015-08-25 13:34:41.750 237 12613.02 114.90 54562.55 88888.00 2015-08-25 13:34:41.875 237 12613.02 114.95 54562.50 88888.00 2015-08-25 13:34:42.000 237 12613.10 114.95 54562.47 88888.00 2015-08-25 13:34:42.125 237 12613.12 114.97 54562.53 88888.00 2015-08-25 13:34:42.250 237 12613.08 115.00 54562.55 88888.00 2015-08-25 13:34:42.375 237 12613.10 114.97 54562.53 88888.00 2015-08-25 13:34:42.500 237 12613.12 115.00 54562.57 88888.00 2015-08-25 13:34:42.625 237 12613.12 115.00 54562.55 88888.00 2015-08-25 13:34:42.750 237 12613.17 115.03 54562.53 88888.00 2015-08-25 13:34:42.875 237 12613.12 115.00 54562.47 88888.00 2015-08-25 13:34:43.000 237 12613.12 115.00 54562.53 88888.00 2015-08-25 13:34:43.125 237 12613.12 115.03 54562.57 88888.00 2015-08-25 13:34:43.250 237 12613.10 115.00 54562.55 88888.00 2015-08-25 13:34:43.375 237 12613.15 115.03 54562.53 88888.00 2015-08-25 13:34:43.500 237 12613.12 115.05 54562.53 88888.00 2015-08-25 13:34:43.625 237 12613.15 115.05 54562.60 88888.00 2015-08-25 13:34:43.750 237 12613.12 115.08 54562.57 88888.00 2015-08-25 13:34:43.875 237 12613.05 115.08 54562.50 88888.00 2015-08-25 13:34:44.000 237 12613.08 115.05 54562.50 88888.00 2015-08-25 13:34:44.125 237 12613.10 115.08 54562.57 88888.00 2015-08-25 13:34:44.250 237 12613.08 115.10 54562.62 88888.00 2015-08-25 13:34:44.375 237 12613.08 115.12 54562.62 88888.00 2015-08-25 13:34:44.500 237 12613.10 115.10 54562.60 88888.00 2015-08-25 13:34:44.625 237 12613.12 115.10 54562.50 88888.00 2015-08-25 13:34:44.750 237 12613.12 115.15 54562.55 88888.00 2015-08-25 13:34:44.875 237 12613.15 115.17 54562.55 88888.00 2015-08-25 13:34:45.000 237 12613.20 115.10 54562.57 88888.00 2015-08-25 13:34:45.125 237 12613.15 115.10 54562.53 88888.00 2015-08-25 13:34:45.250 237 12613.15 115.15 54562.57 88888.00 2015-08-25 13:34:45.375 237 12613.15 115.15 54562.47 88888.00 2015-08-25 13:34:45.500 237 12613.20 115.15 54562.50 88888.00 2015-08-25 13:34:45.625 237 12613.20 115.15 54562.55 88888.00 2015-08-25 13:34:45.750 237 12613.20 115.12 54562.57 88888.00 2015-08-25 13:34:45.875 237 12613.23 115.12 54562.55 88888.00 2015-08-25 13:34:46.000 237 12613.23 115.12 54562.55 88888.00 2015-08-25 13:34:46.125 237 12613.12 115.17 54562.50 88888.00 2015-08-25 13:34:46.250 237 12613.10 115.17 54562.55 88888.00 2015-08-25 13:34:46.375 237 12613.20 115.15 54562.55 88888.00 2015-08-25 13:34:46.500 237 12613.17 115.17 54562.57 88888.00 2015-08-25 13:34:46.625 237 12613.20 115.15 54562.55 88888.00 2015-08-25 13:34:46.750 237 12613.15 115.17 54562.47 88888.00 2015-08-25 13:34:46.875 237 12613.12 115.15 54562.45 88888.00 2015-08-25 13:34:47.000 237 12613.10 115.15 54562.53 88888.00 2015-08-25 13:34:47.125 237 12613.12 115.17 54562.57 88888.00 2015-08-25 13:34:47.250 237 12613.15 115.15 54562.60 88888.00 2015-08-25 13:34:47.375 237 12613.23 115.17 54562.50 88888.00 2015-08-25 13:34:47.500 237 12613.20 115.17 54562.53 88888.00 2015-08-25 13:34:47.625 237 12613.20 115.17 54562.60 88888.00 2015-08-25 13:34:47.750 237 12613.17 115.17 54562.62 88888.00 2015-08-25 13:34:47.875 237 12613.15 115.17 54562.47 88888.00 2015-08-25 13:34:48.000 237 12613.12 115.17 54562.47 88888.00 2015-08-25 13:34:48.125 237 12613.17 115.20 54562.57 88888.00 2015-08-25 13:34:48.250 237 12613.17 115.20 54562.60 88888.00 2015-08-25 13:34:48.375 237 12613.20 115.20 54562.55 88888.00 2015-08-25 13:34:48.500 237 12613.15 115.20 54562.55 88888.00 2015-08-25 13:34:48.625 237 12613.12 115.20 54562.53 88888.00 2015-08-25 13:34:48.750 237 12613.15 115.22 54562.53 88888.00 2015-08-25 13:34:48.875 237 12613.20 115.20 54562.53 88888.00 2015-08-25 13:34:49.000 237 12613.20 115.17 54562.53 88888.00 2015-08-25 13:34:49.125 237 12613.20 115.20 54562.55 88888.00 2015-08-25 13:34:49.250 237 12613.17 115.20 54562.55 88888.00 2015-08-25 13:34:49.375 237 12613.17 115.20 54562.43 88888.00 2015-08-25 13:34:49.500 237 12613.17 115.22 54562.55 88888.00 2015-08-25 13:34:49.625 237 12613.23 115.20 54562.62 88888.00 2015-08-25 13:34:49.750 237 12613.25 115.20 54562.70 88888.00 2015-08-25 13:34:49.875 237 12613.20 115.20 54562.43 88888.00 2015-08-25 13:34:50.000 237 12613.23 115.22 54562.45 88888.00 2015-08-25 13:34:50.125 237 12613.25 115.22 54562.57 88888.00 2015-08-25 13:34:50.250 237 12613.17 115.22 54562.68 88888.00 2015-08-25 13:34:50.375 237 12613.12 115.22 54562.45 88888.00 2015-08-25 13:34:50.500 237 12613.17 115.20 54562.47 88888.00 2015-08-25 13:34:50.625 237 12613.23 115.22 54562.55 88888.00 2015-08-25 13:34:50.750 237 12613.23 115.28 54562.68 88888.00 2015-08-25 13:34:50.875 237 12613.17 115.25 54562.43 88888.00 2015-08-25 13:34:51.000 237 12613.20 115.25 54562.45 88888.00 2015-08-25 13:34:51.125 237 12613.15 115.22 54562.55 88888.00 2015-08-25 13:34:51.250 237 12613.12 115.22 54562.65 88888.00 2015-08-25 13:34:51.375 237 12613.15 115.28 54562.43 88888.00 2015-08-25 13:34:51.500 237 12613.17 115.28 54562.45 88888.00 2015-08-25 13:34:51.625 237 12613.23 115.25 54562.55 88888.00 2015-08-25 13:34:51.750 237 12613.27 115.28 54562.65 88888.00 2015-08-25 13:34:51.875 237 12613.23 115.28 54562.40 88888.00 2015-08-25 13:34:52.000 237 12613.15 115.30 54562.43 88888.00 2015-08-25 13:34:52.125 237 12613.20 115.28 54562.57 88888.00 2015-08-25 13:34:52.250 237 12613.17 115.25 54562.68 88888.00 2015-08-25 13:34:52.375 237 12613.17 115.25 54562.43 88888.00 2015-08-25 13:34:52.500 237 12613.15 115.25 54562.45 88888.00 2015-08-25 13:34:52.625 237 12613.17 115.30 54562.55 88888.00 2015-08-25 13:34:52.750 237 12613.23 115.30 54562.70 88888.00 2015-08-25 13:34:52.875 237 12613.20 115.28 54562.50 88888.00 2015-08-25 13:34:53.000 237 12613.23 115.28 54562.47 88888.00 2015-08-25 13:34:53.125 237 12613.25 115.30 54562.55 88888.00 2015-08-25 13:34:53.250 237 12613.25 115.28 54562.62 88888.00 2015-08-25 13:34:53.375 237 12613.27 115.28 54562.55 88888.00 2015-08-25 13:34:53.500 237 12613.20 115.28 54562.55 88888.00 2015-08-25 13:34:53.625 237 12613.23 115.25 54562.43 88888.00 2015-08-25 13:34:53.750 237 12613.30 115.28 54562.55 88888.00 2015-08-25 13:34:53.875 237 12613.33 115.30 54562.45 88888.00 2015-08-25 13:34:54.000 237 12613.30 115.33 54562.57 88888.00 2015-08-25 13:34:54.125 237 12613.25 115.30 54562.45 88888.00 2015-08-25 13:34:54.250 237 12613.25 115.30 54562.50 88888.00 2015-08-25 13:34:54.375 237 12613.25 115.33 54562.43 88888.00 2015-08-25 13:34:54.500 237 12613.27 115.33 54562.53 88888.00 2015-08-25 13:34:54.625 237 12613.27 115.33 54562.38 88888.00 2015-08-25 13:34:54.750 237 12613.27 115.33 54562.47 88888.00 2015-08-25 13:34:54.875 237 12613.17 115.35 54562.35 88888.00 2015-08-25 13:34:55.000 237 12613.23 115.35 54562.45 88888.00 2015-08-25 13:34:55.125 237 12613.20 115.35 54562.35 88888.00 2015-08-25 13:34:55.250 237 12613.17 115.33 54562.45 88888.00 2015-08-25 13:34:55.375 237 12613.20 115.33 54562.35 88888.00 2015-08-25 13:34:55.500 237 12613.23 115.33 54562.45 88888.00 2015-08-25 13:34:55.625 237 12613.17 115.30 54562.32 88888.00 2015-08-25 13:34:55.750 237 12613.20 115.30 54562.43 88888.00 2015-08-25 13:34:55.875 237 12613.27 115.30 54562.32 88888.00 2015-08-25 13:34:56.000 237 12613.33 115.33 54562.43 88888.00 2015-08-25 13:34:56.125 237 12613.30 115.33 54562.32 88888.00 2015-08-25 13:34:56.250 237 12613.25 115.33 54562.43 88888.00 2015-08-25 13:34:56.375 237 12613.17 115.33 54562.38 88888.00 2015-08-25 13:34:56.500 237 12613.23 115.35 54562.45 88888.00 2015-08-25 13:34:56.625 237 12613.20 115.35 54562.38 88888.00 2015-08-25 13:34:56.750 237 12613.23 115.35 54562.47 88888.00 2015-08-25 13:34:56.875 237 12613.20 115.40 54562.35 88888.00 2015-08-25 13:34:57.000 237 12613.17 115.38 54562.45 88888.00 2015-08-25 13:34:57.125 237 12613.15 115.38 54562.35 88888.00 2015-08-25 13:34:57.250 237 12613.20 115.38 54562.40 88888.00 2015-08-25 13:34:57.375 237 12613.25 115.38 54562.32 88888.00 2015-08-25 13:34:57.500 237 12613.25 115.38 54562.43 88888.00 2015-08-25 13:34:57.625 237 12613.17 115.35 54562.32 88888.00 2015-08-25 13:34:57.750 237 12613.25 115.38 54562.40 88888.00 2015-08-25 13:34:57.875 237 12613.27 115.35 54562.30 88888.00 2015-08-25 13:34:58.000 237 12613.30 115.38 54562.43 88888.00 2015-08-25 13:34:58.125 237 12613.23 115.40 54562.32 88888.00 2015-08-25 13:34:58.250 237 12613.25 115.38 54562.43 88888.00 2015-08-25 13:34:58.375 237 12613.25 115.38 54562.32 88888.00 2015-08-25 13:34:58.500 237 12613.30 115.38 54562.43 88888.00 2015-08-25 13:34:58.625 237 12613.30 115.38 54562.30 88888.00 2015-08-25 13:34:58.750 237 12613.33 115.38 54562.40 88888.00 2015-08-25 13:34:58.875 237 12613.27 115.38 54562.30 88888.00 2015-08-25 13:34:59.000 237 12613.30 115.35 54562.43 88888.00 2015-08-25 13:34:59.125 237 12613.27 115.35 54562.30 88888.00 2015-08-25 13:34:59.250 237 12613.25 115.35 54562.38 88888.00 2015-08-25 13:34:59.375 237 12613.27 115.38 54562.28 88888.00 2015-08-25 13:34:59.500 237 12613.27 115.40 54562.38 88888.00 2015-08-25 13:34:59.625 237 12613.25 115.38 54562.25 88888.00 2015-08-25 13:34:59.750 237 12613.25 115.40 54562.38 88888.00 2015-08-25 13:34:59.875 237 12613.25 115.42 54562.30 88888.00 2015-08-25 13:35:00.000 237 12613.30 115.40 54562.43 88888.00 2015-08-25 13:35:00.125 237 12613.33 115.38 54562.30 88888.00 2015-08-25 13:35:00.250 237 12613.27 115.35 54562.40 88888.00 2015-08-25 13:35:00.375 237 12613.25 115.40 54562.12 88888.00 2015-08-25 13:35:00.500 237 12613.27 115.40 54562.28 88888.00 2015-08-25 13:35:00.625 237 12613.27 115.40 54562.47 88888.00 2015-08-25 13:35:00.750 237 12613.27 115.40 54562.57 88888.00 2015-08-25 13:35:00.875 237 12613.35 115.40 54562.47 88888.00 2015-08-25 13:35:01.000 237 12613.33 115.40 54562.47 88888.00 2015-08-25 13:35:01.125 237 12613.27 115.40 54562.30 88888.00 2015-08-25 13:35:01.250 237 12613.27 115.42 54562.38 88888.00 2015-08-25 13:35:01.375 237 12613.30 115.42 54562.30 88888.00 2015-08-25 13:35:01.500 237 12613.33 115.45 54562.47 88888.00 2015-08-25 13:35:01.625 237 12613.30 115.42 54562.45 88888.00 2015-08-25 13:35:01.750 237 12613.30 115.42 54562.35 88888.00 2015-08-25 13:35:01.875 237 12613.27 115.42 54562.35 88888.00 2015-08-25 13:35:02.000 237 12613.27 115.40 54562.35 88888.00 2015-08-25 13:35:02.125 237 12613.33 115.42 54562.38 88888.00 2015-08-25 13:35:02.250 237 12613.23 115.40 54562.38 88888.00 2015-08-25 13:35:02.375 237 12613.20 115.40 54562.32 88888.00 2015-08-25 13:35:02.500 237 12613.20 115.40 54562.38 88888.00 2015-08-25 13:35:02.625 237 12613.25 115.40 54562.35 88888.00 2015-08-25 13:35:02.750 237 12613.30 115.40 54562.38 88888.00 2015-08-25 13:35:02.875 237 12613.25 115.40 54562.38 88888.00 2015-08-25 13:35:03.000 237 12613.25 115.40 54562.35 88888.00 2015-08-25 13:35:03.125 237 12613.27 115.42 54562.35 88888.00 2015-08-25 13:35:03.250 237 12613.23 115.40 54562.35 88888.00 2015-08-25 13:35:03.375 237 12613.27 115.42 54562.38 88888.00 2015-08-25 13:35:03.500 237 12613.27 115.42 54562.40 88888.00 2015-08-25 13:35:03.625 237 12613.33 115.45 54562.38 88888.00 2015-08-25 13:35:03.750 237 12613.35 115.42 54562.38 88888.00 2015-08-25 13:35:03.875 237 12613.40 115.42 54562.35 88888.00 2015-08-25 13:35:04.000 237 12613.38 115.42 54562.35 88888.00 2015-08-25 13:35:04.125 237 12613.33 115.42 54562.35 88888.00 2015-08-25 13:35:04.250 237 12613.35 115.40 54562.32 88888.00 2015-08-25 13:35:04.375 237 12613.40 115.40 54562.32 88888.00 2015-08-25 13:35:04.500 237 12613.42 115.40 54562.32 88888.00 2015-08-25 13:35:04.625 237 12613.35 115.38 54562.32 88888.00 2015-08-25 13:35:04.750 237 12613.38 115.40 54562.35 88888.00 2015-08-25 13:35:04.875 237 12613.40 115.42 54562.35 88888.00 2015-08-25 13:35:05.000 237 12613.38 115.40 54562.32 88888.00 2015-08-25 13:35:05.125 237 12613.35 115.38 54562.32 88888.00 2015-08-25 13:35:05.250 237 12613.27 115.38 54562.32 88888.00 2015-08-25 13:35:05.375 237 12613.33 115.35 54562.30 88888.00 2015-08-25 13:35:05.500 237 12613.30 115.35 54562.32 88888.00 2015-08-25 13:35:05.625 237 12613.25 115.35 54562.30 88888.00 2015-08-25 13:35:05.750 237 12613.25 115.35 54562.30 88888.00 2015-08-25 13:35:05.875 237 12613.25 115.40 54562.30 88888.00 2015-08-25 13:35:06.000 237 12613.30 115.38 54562.32 88888.00 2015-08-25 13:35:06.125 237 12613.33 115.38 54562.28 88888.00 2015-08-25 13:35:06.250 237 12613.27 115.38 54562.30 88888.00 2015-08-25 13:35:06.375 237 12613.33 115.40 54562.30 88888.00 2015-08-25 13:35:06.500 237 12613.30 115.35 54562.30 88888.00 2015-08-25 13:35:06.625 237 12613.30 115.38 54562.32 88888.00 2015-08-25 13:35:06.750 237 12613.25 115.40 54562.32 88888.00 2015-08-25 13:35:06.875 237 12613.23 115.40 54562.32 88888.00 2015-08-25 13:35:07.000 237 12613.33 115.42 54562.30 88888.00 2015-08-25 13:35:07.125 237 12613.33 115.38 54562.30 88888.00 2015-08-25 13:35:07.250 237 12613.27 115.38 54562.35 88888.00 2015-08-25 13:35:07.375 237 12613.27 115.40 54562.35 88888.00 2015-08-25 13:35:07.500 237 12613.27 115.40 54562.32 88888.00 2015-08-25 13:35:07.625 237 12613.33 115.38 54562.32 88888.00 2015-08-25 13:35:07.750 237 12613.30 115.38 54562.32 88888.00 2015-08-25 13:35:07.875 237 12613.33 115.40 54562.32 88888.00 2015-08-25 13:35:08.000 237 12613.30 115.42 54562.35 88888.00 2015-08-25 13:35:08.125 237 12613.30 115.45 54562.35 88888.00 2015-08-25 13:35:08.250 237 12613.30 115.45 54562.38 88888.00 2015-08-25 13:35:08.375 237 12613.38 115.42 54562.32 88888.00 2015-08-25 13:35:08.500 237 12613.35 115.42 54562.35 88888.00 2015-08-25 13:35:08.625 237 12613.38 115.42 54562.35 88888.00 2015-08-25 13:35:08.750 237 12613.40 115.45 54562.32 88888.00 2015-08-25 13:35:08.875 237 12613.42 115.45 54562.35 88888.00 2015-08-25 13:35:09.000 237 12613.45 115.45 54562.35 88888.00 2015-08-25 13:35:09.125 237 12613.48 115.42 54562.35 88888.00 2015-08-25 13:35:09.250 237 12613.40 115.38 54562.35 88888.00 2015-08-25 13:35:09.375 237 12613.40 115.40 54562.32 88888.00 2015-08-25 13:35:09.500 237 12613.38 115.40 54562.32 88888.00 2015-08-25 13:35:09.625 237 12613.42 115.38 54562.35 88888.00 2015-08-25 13:35:09.750 237 12613.38 115.40 54562.38 88888.00 2015-08-25 13:35:09.875 237 12613.35 115.45 54562.35 88888.00 2015-08-25 13:35:10.000 237 12613.35 115.42 54562.32 88888.00 2015-08-25 13:35:10.125 237 12613.40 115.40 54562.32 88888.00 2015-08-25 13:35:10.250 237 12613.45 115.42 54562.32 88888.00 2015-08-25 13:35:10.375 237 12613.50 115.45 54562.35 88888.00 2015-08-25 13:35:10.500 237 12613.48 115.42 54562.35 88888.00 2015-08-25 13:35:10.625 237 12613.45 115.42 54562.32 88888.00 2015-08-25 13:35:10.750 237 12613.42 115.38 54562.32 88888.00 2015-08-25 13:35:10.875 237 12613.42 115.40 54562.32 88888.00 2015-08-25 13:35:11.000 237 12613.50 115.38 54562.32 88888.00 2015-08-25 13:35:11.125 237 12613.52 115.38 54562.30 88888.00 2015-08-25 13:35:11.250 237 12613.42 115.35 54562.32 88888.00 2015-08-25 13:35:11.375 237 12613.50 115.38 54562.32 88888.00 2015-08-25 13:35:11.500 237 12613.55 115.35 54562.32 88888.00 2015-08-25 13:35:11.625 237 12613.52 115.33 54562.30 88888.00 2015-08-25 13:35:11.750 237 12613.48 115.35 54562.28 88888.00 2015-08-25 13:35:11.875 237 12613.48 115.38 54562.28 88888.00 2015-08-25 13:35:12.000 237 12613.50 115.38 54562.30 88888.00 2015-08-25 13:35:12.125 237 12613.50 115.38 54562.28 88888.00 2015-08-25 13:35:12.250 237 12613.45 115.35 54562.30 88888.00 2015-08-25 13:35:12.375 237 12613.52 115.38 54562.32 88888.00 2015-08-25 13:35:12.500 237 12613.52 115.38 54562.32 88888.00 2015-08-25 13:35:12.625 237 12613.52 115.35 54562.32 88888.00 2015-08-25 13:35:12.750 237 12613.50 115.40 54562.32 88888.00 2015-08-25 13:35:12.875 237 12613.48 115.40 54562.35 88888.00 2015-08-25 13:35:13.000 237 12613.50 115.40 54562.35 88888.00 2015-08-25 13:35:13.125 237 12613.50 115.40 54562.35 88888.00 2015-08-25 13:35:13.250 237 12613.55 115.38 54562.35 88888.00 2015-08-25 13:35:13.375 237 12613.60 115.38 54562.35 88888.00 2015-08-25 13:35:13.500 237 12613.58 115.40 54562.35 88888.00 2015-08-25 13:35:13.625 237 12613.55 115.40 54562.35 88888.00 2015-08-25 13:35:13.750 237 12613.48 115.35 54562.32 88888.00 2015-08-25 13:35:13.875 237 12613.42 115.38 54562.32 88888.00 2015-08-25 13:35:14.000 237 12613.50 115.38 54562.32 88888.00 2015-08-25 13:35:14.125 237 12613.50 115.40 54562.35 88888.00 2015-08-25 13:35:14.250 237 12613.50 115.42 54562.35 88888.00 2015-08-25 13:35:14.375 237 12613.55 115.40 54562.32 88888.00 2015-08-25 13:35:14.500 237 12613.55 115.38 54562.35 88888.00 2015-08-25 13:35:14.625 237 12613.52 115.38 54562.35 88888.00 2015-08-25 13:35:14.750 237 12613.48 115.38 54562.35 88888.00 2015-08-25 13:35:14.875 237 12613.45 115.38 54562.35 88888.00 2015-08-25 13:35:15.000 237 12613.48 115.40 54562.32 88888.00 2015-08-25 13:35:15.125 237 12613.45 115.40 54562.32 88888.00 2015-08-25 13:35:15.250 237 12613.45 115.40 54562.35 88888.00 2015-08-25 13:35:15.375 237 12613.48 115.40 54562.35 88888.00 2015-08-25 13:35:15.500 237 12613.45 115.40 54562.32 88888.00 2015-08-25 13:35:15.625 237 12613.40 115.42 54562.30 88888.00 2015-08-25 13:35:15.750 237 12613.40 115.45 54562.30 88888.00 2015-08-25 13:35:15.875 237 12613.42 115.42 54562.30 88888.00 2015-08-25 13:35:16.000 237 12613.42 115.42 54562.28 88888.00 2015-08-25 13:35:16.125 237 12613.40 115.40 54562.32 88888.00 2015-08-25 13:35:16.250 237 12613.38 115.40 54562.30 88888.00 2015-08-25 13:35:16.375 237 12613.48 115.40 54562.30 88888.00 2015-08-25 13:35:16.500 237 12613.50 115.42 54562.25 88888.00 2015-08-25 13:35:16.625 237 12613.48 115.45 54562.22 88888.00 2015-08-25 13:35:16.750 237 12613.42 115.42 54562.25 88888.00 2015-08-25 13:35:16.875 237 12613.40 115.40 54562.25 88888.00 2015-08-25 13:35:17.000 237 12613.42 115.38 54562.22 88888.00 2015-08-25 13:35:17.125 237 12613.42 115.38 54562.25 88888.00 2015-08-25 13:35:17.250 237 12613.42 115.38 54562.25 88888.00 2015-08-25 13:35:17.375 237 12613.48 115.38 54562.22 88888.00 2015-08-25 13:35:17.500 237 12613.50 115.38 54562.25 88888.00 2015-08-25 13:35:17.625 237 12613.50 115.38 54562.22 88888.00 2015-08-25 13:35:17.750 237 12613.42 115.38 54562.22 88888.00 2015-08-25 13:35:17.875 237 12613.42 115.35 54562.22 88888.00 2015-08-25 13:35:18.000 237 12613.50 115.35 54562.22 88888.00 2015-08-25 13:35:18.125 237 12613.50 115.38 54562.22 88888.00 2015-08-25 13:35:18.250 237 12613.42 115.35 54562.20 88888.00 2015-08-25 13:35:18.375 237 12613.45 115.35 54562.22 88888.00 2015-08-25 13:35:18.500 237 12613.52 115.38 54562.25 88888.00 2015-08-25 13:35:18.625 237 12613.50 115.38 54562.30 88888.00 2015-08-25 13:35:18.750 237 12613.50 115.38 54562.30 88888.00 2015-08-25 13:35:18.875 237 12613.52 115.40 54562.25 88888.00 2015-08-25 13:35:19.000 237 12613.58 115.40 54562.22 88888.00 2015-08-25 13:35:19.125 237 12613.55 115.38 54562.22 88888.00 2015-08-25 13:35:19.250 237 12613.42 115.35 54562.25 88888.00 2015-08-25 13:35:19.375 237 12613.42 115.38 54562.28 88888.00 2015-08-25 13:35:19.500 237 12613.40 115.38 54562.28 88888.00 2015-08-25 13:35:19.625 237 12613.45 115.40 54562.25 88888.00 2015-08-25 13:35:19.750 237 12613.50 115.40 54562.25 88888.00 2015-08-25 13:35:19.875 237 12613.48 115.38 54562.22 88888.00 2015-08-25 13:35:20.000 237 12613.48 115.38 54562.22 88888.00 2015-08-25 13:35:20.125 237 12613.48 115.35 54562.25 88888.00 2015-08-25 13:35:20.250 237 12613.45 115.33 54562.25 88888.00 2015-08-25 13:35:20.375 237 12613.38 115.33 54562.25 88888.00 2015-08-25 13:35:20.500 237 12613.35 115.35 54562.25 88888.00 2015-08-25 13:35:20.625 237 12613.40 115.38 54562.30 88888.00 2015-08-25 13:35:20.750 237 12613.40 115.35 54562.28 88888.00 2015-08-25 13:35:20.875 237 12613.33 115.35 54562.28 88888.00 2015-08-25 13:35:21.000 237 12613.38 115.38 54562.28 88888.00 2015-08-25 13:35:21.125 237 12613.40 115.33 54562.28 88888.00 2015-08-25 13:35:21.250 237 12613.38 115.30 54562.25 88888.00 2015-08-25 13:35:21.375 237 12613.45 115.33 54562.25 88888.00 2015-08-25 13:35:21.500 237 12613.45 115.35 54562.28 88888.00 2015-08-25 13:35:21.625 237 12613.42 115.30 54562.30 88888.00 2015-08-25 13:35:21.750 237 12613.40 115.35 54562.30 88888.00 2015-08-25 13:35:21.875 237 12613.40 115.35 54562.30 88888.00 2015-08-25 13:35:22.000 237 12613.42 115.35 54562.28 88888.00 2015-08-25 13:35:22.125 237 12613.45 115.38 54562.28 88888.00 2015-08-25 13:35:22.250 237 12613.40 115.35 54562.28 88888.00 2015-08-25 13:35:22.375 237 12613.40 115.33 54562.25 88888.00 2015-08-25 13:35:22.500 237 12613.40 115.33 54562.25 88888.00 2015-08-25 13:35:22.625 237 12613.42 115.30 54562.22 88888.00 2015-08-25 13:35:22.750 237 12613.48 115.33 54562.22 88888.00 2015-08-25 13:35:22.875 237 12613.50 115.33 54562.25 88888.00 2015-08-25 13:35:23.000 237 12613.52 115.33 54562.25 88888.00 2015-08-25 13:35:23.125 237 12613.52 115.30 54562.25 88888.00 2015-08-25 13:35:23.250 237 12613.50 115.30 54562.25 88888.00 2015-08-25 13:35:23.375 237 12613.50 115.33 54562.22 88888.00 2015-08-25 13:35:23.500 237 12613.42 115.30 54562.25 88888.00 2015-08-25 13:35:23.625 237 12613.40 115.30 54562.25 88888.00 2015-08-25 13:35:23.750 237 12613.42 115.30 54562.28 88888.00 2015-08-25 13:35:23.875 237 12613.48 115.30 54562.28 88888.00 2015-08-25 13:35:24.000 237 12613.50 115.30 54562.25 88888.00 2015-08-25 13:35:24.125 237 12613.50 115.30 54562.28 88888.00 2015-08-25 13:35:24.250 237 12613.42 115.30 54562.28 88888.00 2015-08-25 13:35:24.375 237 12613.48 115.30 54562.30 88888.00 2015-08-25 13:35:24.500 237 12613.50 115.33 54562.28 88888.00 2015-08-25 13:35:24.625 237 12613.55 115.28 54562.28 88888.00 2015-08-25 13:35:24.750 237 12613.55 115.28 54562.28 88888.00 2015-08-25 13:35:24.875 237 12613.55 115.30 54562.28 88888.00 2015-08-25 13:35:25.000 237 12613.50 115.30 54562.28 88888.00 2015-08-25 13:35:25.125 237 12613.40 115.28 54562.30 88888.00 2015-08-25 13:35:25.250 237 12613.38 115.28 54562.28 88888.00 2015-08-25 13:35:25.375 237 12613.48 115.30 54562.28 88888.00 2015-08-25 13:35:25.500 237 12613.40 115.30 54562.28 88888.00 2015-08-25 13:35:25.625 237 12613.40 115.30 54562.28 88888.00 2015-08-25 13:35:25.750 237 12613.35 115.30 54562.25 88888.00 2015-08-25 13:35:25.875 237 12613.35 115.30 54562.28 88888.00 2015-08-25 13:35:26.000 237 12613.35 115.33 54562.30 88888.00 2015-08-25 13:35:26.125 237 12613.38 115.30 54562.28 88888.00 2015-08-25 13:35:26.250 237 12613.35 115.30 54562.25 88888.00 2015-08-25 13:35:26.375 237 12613.48 115.35 54562.30 88888.00 2015-08-25 13:35:26.500 237 12613.48 115.35 54562.30 88888.00 2015-08-25 13:35:26.625 237 12613.48 115.35 54562.32 88888.00 2015-08-25 13:35:26.750 237 12613.50 115.35 54562.30 88888.00 2015-08-25 13:35:26.875 237 12613.45 115.35 54562.28 88888.00 2015-08-25 13:35:27.000 237 12613.38 115.33 54562.25 88888.00 2015-08-25 13:35:27.125 237 12613.38 115.33 54562.28 88888.00 2015-08-25 13:35:27.250 237 12613.40 115.33 54562.28 88888.00 2015-08-25 13:35:27.375 237 12613.42 115.35 54562.28 88888.00 2015-08-25 13:35:27.500 237 12613.40 115.33 54562.28 88888.00 2015-08-25 13:35:27.625 237 12613.40 115.33 54562.30 88888.00 2015-08-25 13:35:27.750 237 12613.40 115.33 54562.30 88888.00 2015-08-25 13:35:27.875 237 12613.40 115.33 54562.28 88888.00 2015-08-25 13:35:28.000 237 12613.40 115.30 54562.25 88888.00 2015-08-25 13:35:28.125 237 12613.40 115.33 54562.30 88888.00 2015-08-25 13:35:28.250 237 12613.42 115.33 54562.30 88888.00 2015-08-25 13:35:28.375 237 12613.52 115.28 54562.28 88888.00 2015-08-25 13:35:28.500 237 12613.52 115.30 54562.25 88888.00 2015-08-25 13:35:28.625 237 12613.50 115.30 54562.25 88888.00 2015-08-25 13:35:28.750 237 12613.50 115.30 54562.25 88888.00 2015-08-25 13:35:28.875 237 12613.48 115.30 54562.25 88888.00 2015-08-25 13:35:29.000 237 12613.50 115.30 54562.22 88888.00 2015-08-25 13:35:29.125 237 12613.55 115.33 54562.25 88888.00 2015-08-25 13:35:29.250 237 12613.55 115.33 54562.28 88888.00 2015-08-25 13:35:29.375 237 12613.58 115.33 54562.28 88888.00 2015-08-25 13:35:29.500 237 12613.52 115.33 54562.28 88888.00 2015-08-25 13:35:29.625 237 12613.55 115.33 54562.28 88888.00 2015-08-25 13:35:29.750 237 12613.55 115.33 54562.22 88888.00 2015-08-25 13:35:29.875 237 12613.55 115.30 54562.25 88888.00 2015-08-25 13:35:30.000 237 12613.55 115.33 54562.22 88888.00 2015-08-25 13:35:30.125 237 12613.52 115.33 54562.25 88888.00 2015-08-25 13:35:30.250 237 12613.52 115.33 54562.22 88888.00 2015-08-25 13:35:30.375 237 12613.55 115.35 54562.28 88888.00 2015-08-25 13:35:30.500 237 12613.55 115.35 54562.30 88888.00 2015-08-25 13:35:30.625 237 12613.50 115.35 54562.30 88888.00 2015-08-25 13:35:30.750 237 12613.48 115.35 54562.28 88888.00 2015-08-25 13:35:30.875 237 12613.50 115.35 54562.30 88888.00 2015-08-25 13:35:31.000 237 12613.52 115.35 54562.30 88888.00 2015-08-25 13:35:31.125 237 12613.48 115.35 54562.30 88888.00 2015-08-25 13:35:31.250 237 12613.48 115.35 54562.30 88888.00 2015-08-25 13:35:31.375 237 12613.50 115.35 54562.30 88888.00 2015-08-25 13:35:31.500 237 12613.45 115.33 54562.28 88888.00 2015-08-25 13:35:31.625 237 12613.52 115.35 54562.28 88888.00 2015-08-25 13:35:31.750 237 12613.55 115.33 54562.28 88888.00 2015-08-25 13:35:31.875 237 12613.58 115.33 54562.25 88888.00 2015-08-25 13:35:32.000 237 12613.55 115.35 54562.22 88888.00 2015-08-25 13:35:32.125 237 12613.50 115.30 54562.20 88888.00 2015-08-25 13:35:32.250 237 12613.42 115.33 54562.22 88888.00 2015-08-25 13:35:32.375 237 12613.42 115.35 54562.25 88888.00 2015-08-25 13:35:32.500 237 12613.42 115.35 54562.30 88888.00 2015-08-25 13:35:32.625 237 12613.45 115.35 54562.32 88888.00 2015-08-25 13:35:32.750 237 12613.45 115.33 54562.28 88888.00 2015-08-25 13:35:32.875 237 12613.50 115.33 54562.28 88888.00 2015-08-25 13:35:33.000 237 12613.55 115.30 54562.25 88888.00 2015-08-25 13:35:33.125 237 12613.62 115.33 54562.28 88888.00 2015-08-25 13:35:33.250 237 12613.50 115.33 54562.28 88888.00 2015-08-25 13:35:33.375 237 12613.52 115.33 54562.28 88888.00 2015-08-25 13:35:33.500 237 12613.52 115.33 54562.28 88888.00 2015-08-25 13:35:33.625 237 12613.58 115.35 54562.28 88888.00 2015-08-25 13:35:33.750 237 12613.58 115.33 54562.28 88888.00 2015-08-25 13:35:33.875 237 12613.58 115.35 54562.28 88888.00 2015-08-25 13:35:34.000 237 12613.55 115.35 54562.28 88888.00 2015-08-25 13:35:34.125 237 12613.50 115.33 54562.32 88888.00 2015-08-25 13:35:34.250 237 12613.45 115.33 54562.32 88888.00 2015-08-25 13:35:34.375 237 12613.55 115.33 54562.30 88888.00 2015-08-25 13:35:34.500 237 12613.60 115.33 54562.28 88888.00 2015-08-25 13:35:34.625 237 12613.58 115.33 54562.28 88888.00 2015-08-25 13:35:34.750 237 12613.55 115.33 54562.28 88888.00 2015-08-25 13:35:34.875 237 12613.55 115.35 54562.28 88888.00 2015-08-25 13:35:35.000 237 12613.52 115.35 54562.25 88888.00 2015-08-25 13:35:35.125 237 12613.52 115.35 54562.28 88888.00 2015-08-25 13:35:35.250 237 12613.50 115.35 54562.28 88888.00 2015-08-25 13:35:35.375 237 12613.52 115.35 54562.28 88888.00 2015-08-25 13:35:35.500 237 12613.50 115.35 54562.25 88888.00 2015-08-25 13:35:35.625 237 12613.52 115.33 54562.25 88888.00 2015-08-25 13:35:35.750 237 12613.52 115.30 54562.28 88888.00 2015-08-25 13:35:35.875 237 12613.50 115.33 54562.28 88888.00 2015-08-25 13:35:36.000 237 12613.55 115.33 54562.25 88888.00 2015-08-25 13:35:36.125 237 12613.60 115.33 54562.25 88888.00 2015-08-25 13:35:36.250 237 12613.60 115.35 54562.25 88888.00 2015-08-25 13:35:36.375 237 12613.58 115.38 54562.30 88888.00 2015-08-25 13:35:36.500 237 12613.52 115.33 54562.30 88888.00 2015-08-25 13:35:36.625 237 12613.48 115.30 54562.28 88888.00 2015-08-25 13:35:36.750 237 12613.50 115.33 54562.25 88888.00 2015-08-25 13:35:36.875 237 12613.50 115.35 54562.25 88888.00 2015-08-25 13:35:37.000 237 12613.52 115.35 54562.28 88888.00 2015-08-25 13:35:37.125 237 12613.52 115.33 54562.32 88888.00 2015-08-25 13:35:37.250 237 12613.48 115.28 54562.30 88888.00 2015-08-25 13:35:37.375 237 12613.55 115.33 54562.30 88888.00 2015-08-25 13:35:37.500 237 12613.58 115.33 54562.30 88888.00 2015-08-25 13:35:37.625 237 12613.60 115.28 54562.28 88888.00 2015-08-25 13:35:37.750 237 12613.58 115.25 54562.28 88888.00 2015-08-25 13:35:37.875 237 12613.55 115.25 54562.30 88888.00 2015-08-25 13:35:38.000 237 12613.55 115.28 54562.28 88888.00 2015-08-25 13:35:38.125 237 12613.58 115.25 54562.28 88888.00 2015-08-25 13:35:38.250 237 12613.52 115.25 54562.25 88888.00 2015-08-25 13:35:38.375 237 12613.52 115.28 54562.25 88888.00 2015-08-25 13:35:38.500 237 12613.52 115.28 54562.25 88888.00 2015-08-25 13:35:38.625 237 12613.50 115.22 54562.22 88888.00 2015-08-25 13:35:38.750 237 12613.55 115.25 54562.20 88888.00 2015-08-25 13:35:38.875 237 12613.55 115.28 54562.22 88888.00 2015-08-25 13:35:39.000 237 12613.55 115.28 54562.25 88888.00 2015-08-25 13:35:39.125 237 12613.55 115.28 54562.25 88888.00 2015-08-25 13:35:39.250 237 12613.52 115.25 54562.25 88888.00 2015-08-25 13:35:39.375 237 12613.58 115.22 54562.25 88888.00 2015-08-25 13:35:39.500 237 12613.58 115.25 54562.25 88888.00 2015-08-25 13:35:39.625 237 12613.55 115.28 54562.22 88888.00 2015-08-25 13:35:39.750 237 12613.58 115.28 54562.22 88888.00 2015-08-25 13:35:39.875 237 12613.58 115.28 54562.22 88888.00 2015-08-25 13:35:40.000 237 12613.50 115.25 54562.22 88888.00 2015-08-25 13:35:40.125 237 12613.52 115.25 54562.22 88888.00 2015-08-25 13:35:40.250 237 12613.55 115.25 54562.28 88888.00 2015-08-25 13:35:40.375 237 12613.58 115.25 54562.30 88888.00 2015-08-25 13:35:40.500 237 12613.62 115.25 54562.30 88888.00 2015-08-25 13:35:40.625 237 12613.62 115.25 54562.30 88888.00 2015-08-25 13:35:40.750 237 12613.62 115.22 54562.28 88888.00 2015-08-25 13:35:40.875 237 12613.60 115.22 54562.25 88888.00 2015-08-25 13:35:41.000 237 12613.62 115.22 54562.22 88888.00 2015-08-25 13:35:41.125 237 12613.65 115.22 54562.22 88888.00 2015-08-25 13:35:41.250 237 12613.67 115.20 54562.22 88888.00 2015-08-25 13:35:41.375 237 12613.73 115.22 54562.20 88888.00 2015-08-25 13:35:41.500 237 12613.70 115.20 54562.20 88888.00 2015-08-25 13:35:41.625 237 12613.67 115.17 54562.22 88888.00 2015-08-25 13:35:41.750 237 12613.65 115.17 54562.25 88888.00 2015-08-25 13:35:41.875 237 12613.70 115.22 54562.25 88888.00 2015-08-25 13:35:42.000 237 12613.70 115.22 54562.22 88888.00 2015-08-25 13:35:42.125 237 12613.70 115.20 54562.20 88888.00 2015-08-25 13:35:42.250 237 12613.65 115.17 54562.20 88888.00 2015-08-25 13:35:42.375 237 12613.65 115.20 54562.22 88888.00 2015-08-25 13:35:42.500 237 12613.62 115.20 54562.28 88888.00 2015-08-25 13:35:42.625 237 12613.62 115.22 54562.28 88888.00 2015-08-25 13:35:42.750 237 12613.62 115.20 54562.25 88888.00 2015-08-25 13:35:42.875 237 12613.60 115.20 54562.22 88888.00 2015-08-25 13:35:43.000 237 12613.67 115.22 54562.25 88888.00 2015-08-25 13:35:43.125 237 12613.75 115.22 54562.30 88888.00 2015-08-25 13:35:43.250 237 12613.75 115.20 54562.30 88888.00 2015-08-25 13:35:43.375 237 12613.73 115.20 54562.25 88888.00 2015-08-25 13:35:43.500 237 12613.67 115.17 54562.25 88888.00 2015-08-25 13:35:43.625 237 12613.60 115.17 54562.25 88888.00 2015-08-25 13:35:43.750 237 12613.60 115.17 54562.25 88888.00 2015-08-25 13:35:43.875 237 12613.70 115.17 54562.25 88888.00 2015-08-25 13:35:44.000 237 12613.75 115.17 54562.25 88888.00 2015-08-25 13:35:44.125 237 12613.73 115.15 54562.25 88888.00 2015-08-25 13:35:44.250 237 12613.70 115.15 54562.25 88888.00 2015-08-25 13:35:44.375 237 12613.75 115.15 54562.22 88888.00 2015-08-25 13:35:44.500 237 12613.75 115.15 54562.25 88888.00 2015-08-25 13:35:44.625 237 12613.70 115.15 54562.25 88888.00 2015-08-25 13:35:44.750 237 12613.70 115.12 54562.25 88888.00 2015-08-25 13:35:44.875 237 12613.70 115.12 54562.22 88888.00 2015-08-25 13:35:45.000 237 12613.67 115.12 54562.20 88888.00 2015-08-25 13:35:45.125 237 12613.65 115.12 54562.20 88888.00 2015-08-25 13:35:45.250 237 12613.55 115.08 54562.20 88888.00 2015-08-25 13:35:45.375 237 12613.60 115.12 54562.20 88888.00 2015-08-25 13:35:45.500 237 12613.65 115.12 54562.22 88888.00 2015-08-25 13:35:45.625 237 12613.70 115.10 54562.22 88888.00 2015-08-25 13:35:45.750 237 12613.67 115.10 54562.25 88888.00 2015-08-25 13:35:45.875 237 12613.67 115.15 54562.25 88888.00 2015-08-25 13:35:46.000 237 12613.70 115.12 54562.22 88888.00 2015-08-25 13:35:46.125 237 12613.73 115.12 54562.20 88888.00 2015-08-25 13:35:46.250 237 12613.70 115.10 54562.18 88888.00 2015-08-25 13:35:46.375 237 12613.70 115.12 54562.20 88888.00 2015-08-25 13:35:46.500 237 12613.65 115.10 54562.20 88888.00 2015-08-25 13:35:46.625 237 12613.65 115.08 54562.20 88888.00 2015-08-25 13:35:46.750 237 12613.65 115.08 54562.18 88888.00 2015-08-25 13:35:46.875 237 12613.62 115.10 54562.20 88888.00 2015-08-25 13:35:47.000 237 12613.67 115.08 54562.18 88888.00 2015-08-25 13:35:47.125 237 12613.67 115.10 54562.20 88888.00 2015-08-25 13:35:47.250 237 12613.65 115.10 54562.22 88888.00 2015-08-25 13:35:47.375 237 12613.65 115.08 54562.22 88888.00 2015-08-25 13:35:47.500 237 12613.62 115.05 54562.25 88888.00 2015-08-25 13:35:47.625 237 12613.70 115.08 54562.22 88888.00 2015-08-25 13:35:47.750 237 12613.75 115.10 54562.22 88888.00 2015-08-25 13:35:47.875 237 12613.77 115.10 54562.22 88888.00 2015-08-25 13:35:48.000 237 12613.75 115.08 54562.20 88888.00 2015-08-25 13:35:48.125 237 12613.70 115.08 54562.18 88888.00 2015-08-25 13:35:48.250 237 12613.70 115.05 54562.20 88888.00 2015-08-25 13:35:48.375 237 12613.73 115.05 54562.20 88888.00 2015-08-25 13:35:48.500 237 12613.70 115.08 54562.20 88888.00 2015-08-25 13:35:48.625 237 12613.73 115.05 54562.22 88888.00 2015-08-25 13:35:48.750 237 12613.75 115.05 54562.22 88888.00 2015-08-25 13:35:48.875 237 12613.77 115.05 54562.25 88888.00 2015-08-25 13:35:49.000 237 12613.83 115.05 54562.25 88888.00 2015-08-25 13:35:49.125 237 12613.83 115.03 54562.20 88888.00 2015-08-25 13:35:49.250 237 12613.77 115.00 54562.22 88888.00 2015-08-25 13:35:49.375 237 12613.77 114.97 54562.25 88888.00 2015-08-25 13:35:49.500 237 12613.75 115.03 54562.28 88888.00 2015-08-25 13:35:49.625 237 12613.80 115.03 54562.28 88888.00 2015-08-25 13:35:49.750 237 12613.88 114.97 54562.25 88888.00 2015-08-25 13:35:49.875 237 12613.90 115.03 54562.28 88888.00 2015-08-25 13:35:50.000 237 12613.85 115.03 54562.28 88888.00 2015-08-25 13:35:50.125 237 12613.77 115.00 54562.28 88888.00 2015-08-25 13:35:50.250 237 12613.77 114.97 54562.25 88888.00 2015-08-25 13:35:50.375 237 12613.85 115.00 54562.25 88888.00 2015-08-25 13:35:50.500 237 12613.83 115.00 54562.28 88888.00 2015-08-25 13:35:50.625 237 12613.85 115.00 54562.22 88888.00 2015-08-25 13:35:50.750 237 12613.88 115.00 54562.28 88888.00 2015-08-25 13:35:50.875 237 12613.85 114.95 54562.22 88888.00 2015-08-25 13:35:51.000 237 12613.83 114.97 54562.22 88888.00 2015-08-25 13:35:51.125 237 12613.83 114.95 54562.22 88888.00 2015-08-25 13:35:51.250 237 12613.80 114.95 54562.25 88888.00 2015-08-25 13:35:51.375 237 12613.85 114.97 54562.28 88888.00 2015-08-25 13:35:51.500 237 12613.83 115.00 54562.25 88888.00 2015-08-25 13:35:51.625 237 12613.77 114.97 54562.22 88888.00 2015-08-25 13:35:51.750 237 12613.85 114.97 54562.25 88888.00 2015-08-25 13:35:51.875 237 12613.85 115.00 54562.25 88888.00 2015-08-25 13:35:52.000 237 12613.88 114.95 54562.25 88888.00 2015-08-25 13:35:52.125 237 12613.90 114.95 54562.25 88888.00 2015-08-25 13:35:52.250 237 12613.90 114.97 54562.25 88888.00 2015-08-25 13:35:52.375 237 12613.95 114.95 54562.25 88888.00 2015-08-25 13:35:52.500 237 12613.98 114.92 54562.22 88888.00 2015-08-25 13:35:52.625 237 12613.98 114.92 54562.25 88888.00 2015-08-25 13:35:52.750 237 12613.92 114.95 54562.25 88888.00 2015-08-25 13:35:52.875 237 12613.83 114.97 54562.22 88888.00 2015-08-25 13:35:53.000 237 12613.83 114.95 54562.20 88888.00 2015-08-25 13:35:53.125 237 12613.83 114.97 54562.22 88888.00 2015-08-25 13:35:53.250 237 12613.90 114.95 54562.22 88888.00 2015-08-25 13:35:53.375 237 12613.90 114.95 54562.22 88888.00 2015-08-25 13:35:53.500 237 12613.88 114.92 54562.22 88888.00 2015-08-25 13:35:53.625 237 12613.85 114.90 54562.20 88888.00 2015-08-25 13:35:53.750 237 12613.88 114.95 54562.20 88888.00 2015-08-25 13:35:53.875 237 12613.90 114.95 54562.22 88888.00 2015-08-25 13:35:54.000 237 12613.95 114.92 54562.22 88888.00 2015-08-25 13:35:54.125 237 12613.95 114.95 54562.22 88888.00 2015-08-25 13:35:54.250 237 12613.90 114.92 54562.22 88888.00 2015-08-25 13:35:54.375 237 12613.90 114.92 54562.20 88888.00 2015-08-25 13:35:54.500 237 12613.88 114.92 54562.20 88888.00 2015-08-25 13:35:54.625 237 12613.88 114.92 54562.25 88888.00 2015-08-25 13:35:54.750 237 12613.83 114.95 54562.22 88888.00 2015-08-25 13:35:54.875 237 12613.80 114.92 54562.22 88888.00 2015-08-25 13:35:55.000 237 12613.77 114.92 54562.22 88888.00 2015-08-25 13:35:55.125 237 12613.80 114.92 54562.22 88888.00 2015-08-25 13:35:55.250 237 12613.80 114.90 54562.22 88888.00 2015-08-25 13:35:55.375 237 12613.83 114.92 54562.22 88888.00 2015-08-25 13:35:55.500 237 12613.83 114.90 54562.22 88888.00 2015-08-25 13:35:55.625 237 12613.80 114.90 54562.20 88888.00 2015-08-25 13:35:55.750 237 12613.80 114.92 54562.22 88888.00 2015-08-25 13:35:55.875 237 12613.80 114.92 54562.22 88888.00 2015-08-25 13:35:56.000 237 12613.77 114.92 54562.20 88888.00 2015-08-25 13:35:56.125 237 12613.83 114.90 54562.22 88888.00 2015-08-25 13:35:56.250 237 12613.83 114.88 54562.22 88888.00 2015-08-25 13:35:56.375 237 12613.83 114.88 54562.22 88888.00 2015-08-25 13:35:56.500 237 12613.83 114.88 54562.22 88888.00 2015-08-25 13:35:56.625 237 12613.83 114.90 54562.22 88888.00 2015-08-25 13:35:56.750 237 12613.80 114.90 54562.20 88888.00 2015-08-25 13:35:56.875 237 12613.77 114.90 54562.20 88888.00 2015-08-25 13:35:57.000 237 12613.80 114.92 54562.18 88888.00 2015-08-25 13:35:57.125 237 12613.80 114.92 54562.18 88888.00 2015-08-25 13:35:57.250 237 12613.75 114.92 54562.18 88888.00 2015-08-25 13:35:57.375 237 12613.75 114.92 54562.18 88888.00 2015-08-25 13:35:57.500 237 12613.77 114.92 54562.20 88888.00 2015-08-25 13:35:57.625 237 12613.80 114.90 54562.18 88888.00 2015-08-25 13:35:57.750 237 12613.77 114.92 54562.22 88888.00 2015-08-25 13:35:57.875 237 12613.77 114.90 54562.22 88888.00 2015-08-25 13:35:58.000 237 12613.77 114.90 54562.22 88888.00 2015-08-25 13:35:58.125 237 12613.85 114.92 54562.20 88888.00 2015-08-25 13:35:58.250 237 12613.92 114.88 54562.20 88888.00 2015-08-25 13:35:58.375 237 12613.95 114.88 54562.18 88888.00 2015-08-25 13:35:58.500 237 12613.88 114.90 54562.15 88888.00 2015-08-25 13:35:58.625 237 12613.83 114.92 54562.15 88888.00 2015-08-25 13:35:58.750 237 12613.88 114.90 54562.18 88888.00 2015-08-25 13:35:58.875 237 12613.88 114.85 54562.20 88888.00 2015-08-25 13:35:59.000 237 12613.90 114.85 54562.20 88888.00 2015-08-25 13:35:59.125 237 12613.85 114.83 54562.22 88888.00 2015-08-25 13:35:59.250 237 12613.83 114.85 54562.22 88888.00 2015-08-25 13:35:59.375 237 12613.88 114.90 54562.22 88888.00 2015-08-25 13:35:59.500 237 12613.85 114.88 54562.22 88888.00 2015-08-25 13:35:59.625 237 12613.88 114.85 54562.20 88888.00 2015-08-25 13:35:59.750 237 12613.85 114.85 54562.18 88888.00 2015-08-25 13:35:59.875 237 12613.88 114.88 54562.15 88888.00 2015-08-25 13:36:00.000 237 12613.98 114.90 54562.18 88888.00 2015-08-25 13:36:00.125 237 12614.02 114.88 54562.22 88888.00 2015-08-25 13:36:00.250 237 12614.00 114.88 54562.22 88888.00 2015-08-25 13:36:00.375 237 12613.95 114.85 54562.20 88888.00 2015-08-25 13:36:00.500 237 12613.92 114.85 54562.20 88888.00 2015-08-25 13:36:00.625 237 12613.90 114.88 54562.20 88888.00 2015-08-25 13:36:00.750 237 12613.88 114.88 54562.20 88888.00 2015-08-25 13:36:00.875 237 12613.95 114.88 54562.20 88888.00 2015-08-25 13:36:01.000 237 12613.95 114.83 54562.18 88888.00 2015-08-25 13:36:01.125 237 12613.90 114.85 54562.25 88888.00 2015-08-25 13:36:01.250 237 12613.85 114.83 54562.25 88888.00 2015-08-25 13:36:01.375 237 12613.95 114.85 54562.25 88888.00 2015-08-25 13:36:01.500 237 12613.95 114.85 54562.22 88888.00 2015-08-25 13:36:01.625 237 12613.92 114.83 54562.22 88888.00 2015-08-25 13:36:01.750 237 12613.90 114.83 54562.22 88888.00 2015-08-25 13:36:01.875 237 12613.90 114.83 54562.22 88888.00 2015-08-25 13:36:02.000 237 12613.92 114.80 54562.22 88888.00 2015-08-25 13:36:02.125 237 12613.92 114.78 54562.22 88888.00 2015-08-25 13:36:02.250 237 12613.90 114.75 54562.22 88888.00 2015-08-25 13:36:02.375 237 12613.95 114.80 54562.20 88888.00 2015-08-25 13:36:02.500 237 12613.92 114.80 54562.22 88888.00 2015-08-25 13:36:02.625 237 12613.92 114.80 54562.25 88888.00 2015-08-25 13:36:02.750 237 12613.95 114.80 54562.22 88888.00 2015-08-25 13:36:02.875 237 12613.92 114.78 54562.20 88888.00 2015-08-25 13:36:03.000 237 12613.95 114.78 54562.20 88888.00 2015-08-25 13:36:03.125 237 12613.92 114.78 54562.20 88888.00 2015-08-25 13:36:03.250 237 12613.88 114.72 54562.22 88888.00 2015-08-25 13:36:03.375 237 12613.90 114.72 54562.20 88888.00 2015-08-25 13:36:03.500 237 12613.92 114.75 54562.18 88888.00 2015-08-25 13:36:03.625 237 12613.95 114.75 54562.18 88888.00 2015-08-25 13:36:03.750 237 12613.92 114.72 54562.20 88888.00 2015-08-25 13:36:03.875 237 12613.92 114.72 54562.20 88888.00 2015-08-25 13:36:04.000 237 12613.92 114.70 54562.20 88888.00 2015-08-25 13:36:04.125 237 12613.95 114.72 54562.18 88888.00 2015-08-25 13:36:04.250 237 12613.98 114.70 54562.18 88888.00 2015-08-25 13:36:04.375 237 12613.92 114.70 54562.20 88888.00 2015-08-25 13:36:04.500 237 12613.92 114.75 54562.20 88888.00 2015-08-25 13:36:04.625 237 12613.92 114.72 54562.18 88888.00 2015-08-25 13:36:04.750 237 12613.90 114.72 54562.15 88888.00 2015-08-25 13:36:04.875 237 12613.85 114.70 54562.18 88888.00 2015-08-25 13:36:05.000 237 12613.85 114.70 54562.18 88888.00 2015-08-25 13:36:05.125 237 12613.88 114.72 54562.20 88888.00 2015-08-25 13:36:05.250 237 12613.90 114.70 54562.25 88888.00 2015-08-25 13:36:05.375 237 12613.98 114.72 54562.22 88888.00 2015-08-25 13:36:05.500 237 12613.92 114.70 54562.20 88888.00 2015-08-25 13:36:05.625 237 12613.92 114.67 54562.18 88888.00 2015-08-25 13:36:05.750 237 12613.92 114.65 54562.18 88888.00 2015-08-25 13:36:05.875 237 12613.98 114.67 54562.20 88888.00 2015-08-25 13:36:06.000 237 12613.95 114.67 54562.20 88888.00 2015-08-25 13:36:06.125 237 12613.92 114.67 54562.20 88888.00 2015-08-25 13:36:06.250 237 12613.85 114.67 54562.22 88888.00 2015-08-25 13:36:06.375 237 12613.88 114.72 54562.25 88888.00 2015-08-25 13:36:06.500 237 12613.90 114.67 54562.25 88888.00 2015-08-25 13:36:06.625 237 12613.90 114.65 54562.22 88888.00 2015-08-25 13:36:06.750 237 12613.92 114.65 54562.20 88888.00 2015-08-25 13:36:06.875 237 12613.95 114.65 54562.18 88888.00 2015-08-25 13:36:07.000 237 12613.92 114.62 54562.18 88888.00 2015-08-25 13:36:07.125 237 12613.95 114.62 54562.22 88888.00 2015-08-25 13:36:07.250 237 12613.92 114.65 54562.22 88888.00 2015-08-25 13:36:07.375 237 12613.92 114.67 54562.22 88888.00 2015-08-25 13:36:07.500 237 12613.95 114.70 54562.22 88888.00 2015-08-25 13:36:07.625 237 12613.98 114.62 54562.22 88888.00 2015-08-25 13:36:07.750 237 12613.95 114.60 54562.20 88888.00 2015-08-25 13:36:07.875 237 12613.90 114.60 54562.25 88888.00 2015-08-25 13:36:08.000 237 12613.85 114.60 54562.25 88888.00 2015-08-25 13:36:08.125 237 12613.90 114.60 54562.25 88888.00 2015-08-25 13:36:08.250 237 12613.92 114.60 54562.22 88888.00 2015-08-25 13:36:08.375 237 12613.95 114.58 54562.20 88888.00 2015-08-25 13:36:08.500 237 12613.92 114.55 54562.18 88888.00 2015-08-25 13:36:08.625 237 12613.92 114.58 54562.18 88888.00 2015-08-25 13:36:08.750 237 12613.98 114.58 54562.20 88888.00 2015-08-25 13:36:08.875 237 12614.05 114.58 54562.20 88888.00 2015-08-25 13:36:09.000 237 12614.02 114.55 54562.22 88888.00 2015-08-25 13:36:09.125 237 12613.95 114.55 54562.28 88888.00 2015-08-25 13:36:09.250 237 12613.85 114.55 54562.25 88888.00 2015-08-25 13:36:09.375 237 12613.90 114.55 54562.25 88888.00 2015-08-25 13:36:09.500 237 12613.88 114.53 54562.22 88888.00 2015-08-25 13:36:09.625 237 12613.95 114.53 54562.20 88888.00 2015-08-25 13:36:09.750 237 12613.98 114.55 54562.22 88888.00 2015-08-25 13:36:09.875 237 12613.98 114.55 54562.25 88888.00 2015-08-25 13:36:10.000 237 12614.00 114.58 54562.20 88888.00 2015-08-25 13:36:10.125 237 12613.98 114.58 54562.22 88888.00 2015-08-25 13:36:10.250 237 12613.95 114.55 54562.22 88888.00 2015-08-25 13:36:10.375 237 12613.95 114.53 54562.20 88888.00 2015-08-25 13:36:10.500 237 12614.00 114.53 54562.22 88888.00 2015-08-25 13:36:10.625 237 12614.02 114.55 54562.20 88888.00 2015-08-25 13:36:10.750 237 12614.00 114.50 54562.20 88888.00 2015-08-25 13:36:10.875 237 12613.92 114.50 54562.22 88888.00 2015-08-25 13:36:11.000 237 12613.95 114.53 54562.20 88888.00 2015-08-25 13:36:11.125 237 12613.92 114.53 54562.18 88888.00 2015-08-25 13:36:11.250 237 12613.90 114.47 54562.18 88888.00 2015-08-25 13:36:11.375 237 12614.00 114.50 54562.20 88888.00 2015-08-25 13:36:11.500 237 12614.02 114.47 54562.20 88888.00 2015-08-25 13:36:11.625 237 12614.02 114.53 54562.20 88888.00 2015-08-25 13:36:11.750 237 12614.02 114.53 54562.20 88888.00 2015-08-25 13:36:11.875 237 12614.00 114.47 54562.18 88888.00 2015-08-25 13:36:12.000 237 12613.98 114.45 54562.12 88888.00 2015-08-25 13:36:12.125 237 12613.95 114.45 54562.15 88888.00 2015-08-25 13:36:12.250 237 12613.95 114.47 54562.20 88888.00 2015-08-25 13:36:12.375 237 12613.95 114.47 54562.20 88888.00 2015-08-25 13:36:12.500 237 12614.02 114.50 54562.18 88888.00 2015-08-25 13:36:12.625 237 12614.02 114.50 54562.18 88888.00 2015-08-25 13:36:12.750 237 12614.02 114.50 54562.20 88888.00 2015-08-25 13:36:12.875 237 12614.00 114.50 54562.20 88888.00 2015-08-25 13:36:13.000 237 12613.95 114.50 54562.20 88888.00 2015-08-25 13:36:13.125 237 12613.95 114.53 54562.22 88888.00 2015-08-25 13:36:13.250 237 12613.95 114.47 54562.20 88888.00 2015-08-25 13:36:13.375 237 12613.95 114.50 54562.20 88888.00 2015-08-25 13:36:13.500 237 12613.98 114.50 54562.22 88888.00 2015-08-25 13:36:13.625 237 12614.00 114.50 54562.25 88888.00 2015-08-25 13:36:13.750 237 12614.02 114.50 54562.25 88888.00 2015-08-25 13:36:13.875 237 12614.00 114.47 54562.25 88888.00 2015-08-25 13:36:14.000 237 12613.98 114.47 54562.20 88888.00 2015-08-25 13:36:14.125 237 12614.00 114.50 54562.22 88888.00 2015-08-25 13:36:14.250 237 12614.00 114.45 54562.25 88888.00 2015-08-25 13:36:14.375 237 12613.98 114.45 54562.25 88888.00 2015-08-25 13:36:14.500 237 12613.98 114.47 54562.20 88888.00 2015-08-25 13:36:14.625 237 12613.98 114.45 54562.20 88888.00 2015-08-25 13:36:14.750 237 12614.02 114.47 54562.22 88888.00 2015-08-25 13:36:14.875 237 12614.08 114.50 54562.22 88888.00 2015-08-25 13:36:15.000 237 12614.10 114.47 54562.20 88888.00 2015-08-25 13:36:15.125 237 12614.08 114.47 54562.22 88888.00 2015-08-25 13:36:15.250 237 12614.08 114.45 54562.20 88888.00 2015-08-25 13:36:15.375 237 12614.10 114.47 54562.18 88888.00 2015-08-25 13:36:15.500 237 12614.08 114.53 54562.18 88888.00 2015-08-25 13:36:15.625 237 12614.12 114.50 54562.18 88888.00 2015-08-25 13:36:15.750 237 12614.10 114.53 54562.15 88888.00 2015-08-25 13:36:15.875 237 12614.08 114.50 54562.15 88888.00 2015-08-25 13:36:16.000 237 12614.08 114.50 54562.18 88888.00 2015-08-25 13:36:16.125 237 12614.05 114.50 54562.20 88888.00 2015-08-25 13:36:16.250 237 12614.05 114.53 54562.20 88888.00 2015-08-25 13:36:16.375 237 12614.15 114.55 54562.18 88888.00 2015-08-25 13:36:16.500 237 12614.10 114.50 54562.18 88888.00 2015-08-25 13:36:16.625 237 12614.08 114.47 54562.18 88888.00 2015-08-25 13:36:16.750 237 12614.00 114.47 54562.15 88888.00 2015-08-25 13:36:16.875 237 12613.98 114.50 54562.20 88888.00 2015-08-25 13:36:17.000 237 12613.98 114.47 54562.20 88888.00 2015-08-25 13:36:17.125 237 12613.92 114.45 54562.18 88888.00 2015-08-25 13:36:17.250 237 12613.95 114.45 54562.15 88888.00 2015-08-25 13:36:17.375 237 12614.00 114.45 54562.15 88888.00 2015-08-25 13:36:17.500 237 12613.95 114.45 54562.18 88888.00 2015-08-25 13:36:17.625 237 12613.92 114.47 54562.20 88888.00 2015-08-25 13:36:17.750 237 12613.95 114.45 54562.18 88888.00 2015-08-25 13:36:17.875 237 12613.98 114.45 54562.18 88888.00 2015-08-25 13:36:18.000 237 12613.98 114.45 54562.20 88888.00 2015-08-25 13:36:18.125 237 12613.98 114.45 54562.18 88888.00 2015-08-25 13:36:18.250 237 12613.90 114.45 54562.20 88888.00 2015-08-25 13:36:18.375 237 12613.88 114.45 54562.22 88888.00 2015-08-25 13:36:18.500 237 12613.92 114.45 54562.22 88888.00 2015-08-25 13:36:18.625 237 12613.90 114.47 54562.25 88888.00 2015-08-25 13:36:18.750 237 12613.92 114.45 54562.28 88888.00 2015-08-25 13:36:18.875 237 12613.98 114.42 54562.22 88888.00 2015-08-25 13:36:19.000 237 12613.98 114.45 54562.20 88888.00 2015-08-25 13:36:19.125 237 12613.95 114.45 54562.20 88888.00 2015-08-25 13:36:19.250 237 12613.92 114.47 54562.20 88888.00 2015-08-25 13:36:19.375 237 12614.00 114.47 54562.20 88888.00 2015-08-25 13:36:19.500 237 12614.00 114.45 54562.18 88888.00 2015-08-25 13:36:19.625 237 12613.98 114.42 54562.20 88888.00 2015-08-25 13:36:19.750 237 12613.98 114.42 54562.20 88888.00 2015-08-25 13:36:19.875 237 12613.95 114.40 54562.18 88888.00 2015-08-25 13:36:20.000 237 12613.92 114.42 54562.20 88888.00 2015-08-25 13:36:20.125 237 12613.92 114.45 54562.22 88888.00 2015-08-25 13:36:20.250 237 12613.92 114.42 54562.25 88888.00 2015-08-25 13:36:20.375 237 12613.98 114.42 54562.22 88888.00 2015-08-25 13:36:20.500 237 12613.98 114.42 54562.18 88888.00 2015-08-25 13:36:20.625 237 12614.00 114.40 54562.20 88888.00 2015-08-25 13:36:20.750 237 12613.95 114.40 54562.20 88888.00 2015-08-25 13:36:20.875 237 12613.95 114.42 54562.20 88888.00 2015-08-25 13:36:21.000 237 12614.02 114.40 54562.20 88888.00 2015-08-25 13:36:21.125 237 12614.05 114.40 54562.20 88888.00 2015-08-25 13:36:21.250 237 12614.02 114.40 54562.22 88888.00 2015-08-25 13:36:21.375 237 12614.08 114.40 54562.20 88888.00 2015-08-25 13:36:21.500 237 12614.10 114.42 54562.20 88888.00 2015-08-25 13:36:21.625 237 12614.10 114.40 54562.18 88888.00 2015-08-25 13:36:21.750 237 12614.08 114.42 54562.20 88888.00 2015-08-25 13:36:21.875 237 12614.05 114.42 54562.18 88888.00 2015-08-25 13:36:22.000 237 12613.98 114.40 54562.20 88888.00 2015-08-25 13:36:22.125 237 12614.00 114.40 54562.20 88888.00 2015-08-25 13:36:22.250 237 12614.05 114.38 54562.20 88888.00 2015-08-25 13:36:22.375 237 12614.10 114.38 54562.20 88888.00 2015-08-25 13:36:22.500 237 12614.08 114.38 54562.20 88888.00 2015-08-25 13:36:22.625 237 12614.08 114.35 54562.15 88888.00 2015-08-25 13:36:22.750 237 12614.10 114.35 54562.12 88888.00 2015-08-25 13:36:22.875 237 12614.02 114.33 54562.15 88888.00 2015-08-25 13:36:23.000 237 12614.02 114.33 54562.12 88888.00 2015-08-25 13:36:23.125 237 12614.05 114.35 54562.12 88888.00 2015-08-25 13:36:23.250 237 12614.02 114.35 54562.15 88888.00 2015-08-25 13:36:23.375 237 12614.08 114.35 54562.15 88888.00 2015-08-25 13:36:23.500 237 12614.05 114.38 54562.12 88888.00 2015-08-25 13:36:23.625 237 12614.02 114.35 54562.15 88888.00 2015-08-25 13:36:23.750 237 12614.08 114.35 54562.12 88888.00 2015-08-25 13:36:23.875 237 12614.10 114.33 54562.15 88888.00 2015-08-25 13:36:24.000 237 12614.08 114.33 54562.12 88888.00 2015-08-25 13:36:24.125 237 12614.05 114.35 54562.12 88888.00 2015-08-25 13:36:24.250 237 12614.08 114.33 54562.12 88888.00 2015-08-25 13:36:24.375 237 12614.10 114.33 54562.12 88888.00 2015-08-25 13:36:24.500 237 12614.08 114.35 54562.12 88888.00 2015-08-25 13:36:24.625 237 12614.02 114.35 54562.18 88888.00 2015-08-25 13:36:24.750 237 12614.02 114.33 54562.18 88888.00 2015-08-25 13:36:24.875 237 12614.02 114.35 54562.15 88888.00 2015-08-25 13:36:25.000 237 12614.00 114.35 54562.15 88888.00 2015-08-25 13:36:25.125 237 12614.10 114.38 54562.20 88888.00 2015-08-25 13:36:25.250 237 12614.10 114.35 54562.18 88888.00 2015-08-25 13:36:25.375 237 12614.10 114.33 54562.18 88888.00 2015-08-25 13:36:25.500 237 12614.05 114.33 54562.15 88888.00 2015-08-25 13:36:25.625 237 12614.05 114.30 54562.15 88888.00 2015-08-25 13:36:25.750 237 12614.05 114.35 54562.18 88888.00 2015-08-25 13:36:25.875 237 12614.05 114.35 54562.15 88888.00 2015-08-25 13:36:26.000 237 12614.08 114.35 54562.15 88888.00 2015-08-25 13:36:26.125 237 12614.08 114.33 54562.15 88888.00 2015-08-25 13:36:26.250 237 12614.05 114.33 54562.15 88888.00 2015-08-25 13:36:26.375 237 12614.08 114.35 54562.12 88888.00 2015-08-25 13:36:26.500 237 12614.08 114.33 54562.15 88888.00 2015-08-25 13:36:26.625 237 12614.05 114.33 54562.10 88888.00 2015-08-25 13:36:26.750 237 12614.05 114.30 54562.10 88888.00 2015-08-25 13:36:26.875 237 12613.98 114.30 54562.12 88888.00 2015-08-25 13:36:27.000 237 12613.95 114.30 54562.18 88888.00 2015-08-25 13:36:27.125 237 12613.95 114.33 54562.20 88888.00 2015-08-25 13:36:27.250 237 12613.92 114.30 54562.15 88888.00 2015-08-25 13:36:27.375 237 12614.00 114.33 54562.12 88888.00 2015-08-25 13:36:27.500 237 12614.02 114.33 54562.15 88888.00 2015-08-25 13:36:27.625 237 12614.00 114.35 54562.15 88888.00 2015-08-25 13:36:27.750 237 12613.95 114.35 54562.15 88888.00 2015-08-25 13:36:27.875 237 12613.92 114.35 54562.15 88888.00 2015-08-25 13:36:28.000 237 12613.98 114.35 54562.12 88888.00 2015-08-25 13:36:28.125 237 12613.95 114.35 54562.10 88888.00 2015-08-25 13:36:28.250 237 12613.88 114.35 54562.12 88888.00 2015-08-25 13:36:28.375 237 12613.92 114.35 54562.10 88888.00 2015-08-25 13:36:28.500 237 12613.95 114.35 54562.10 88888.00 2015-08-25 13:36:28.625 237 12613.95 114.33 54562.07 88888.00 2015-08-25 13:36:28.750 237 12613.95 114.30 54562.07 88888.00 2015-08-25 13:36:28.875 237 12613.90 114.30 54562.07 88888.00 2015-08-25 13:36:29.000 237 12613.90 114.30 54562.03 88888.00 2015-08-25 13:36:29.125 237 12613.98 114.28 54562.05 88888.00 2015-08-25 13:36:29.250 237 12613.98 114.30 54562.07 88888.00 2015-08-25 13:36:29.375 237 12614.02 114.30 54562.10 88888.00 2015-08-25 13:36:29.500 237 12614.00 114.30 54562.10 88888.00 2015-08-25 13:36:29.625 237 12614.00 114.30 54562.07 88888.00 2015-08-25 13:36:29.750 237 12613.98 114.33 54562.07 88888.00 2015-08-25 13:36:29.875 237 12614.02 114.30 54562.07 88888.00 2015-08-25 13:36:30.000 237 12614.08 114.28 54562.05 88888.00 2015-08-25 13:36:30.125 237 12614.08 114.33 54562.10 88888.00 2015-08-25 13:36:30.250 237 12614.10 114.33 54562.10 88888.00 2015-08-25 13:36:30.375 237 12614.10 114.33 54562.10 88888.00 2015-08-25 13:36:30.500 237 12614.08 114.33 54562.10 88888.00 2015-08-25 13:36:30.625 237 12614.08 114.33 54562.07 88888.00 2015-08-25 13:36:30.750 237 12614.05 114.33 54562.10 88888.00 2015-08-25 13:36:30.875 237 12614.00 114.33 54562.10 88888.00 2015-08-25 13:36:31.000 237 12614.00 114.30 54562.12 88888.00 2015-08-25 13:36:31.125 237 12614.00 114.30 54562.12 88888.00 2015-08-25 13:36:31.250 237 12613.92 114.30 54562.10 88888.00 2015-08-25 13:36:31.375 237 12613.98 114.33 54562.12 88888.00 2015-08-25 13:36:31.500 237 12614.02 114.33 54562.12 88888.00 2015-08-25 13:36:31.625 237 12614.05 114.33 54562.10 88888.00 2015-08-25 13:36:31.750 237 12614.10 114.33 54562.07 88888.00 2015-08-25 13:36:31.875 237 12614.08 114.33 54562.10 88888.00 2015-08-25 13:36:32.000 237 12614.05 114.33 54562.07 88888.00 2015-08-25 13:36:32.125 237 12614.08 114.33 54562.07 88888.00 2015-08-25 13:36:32.250 237 12614.05 114.33 54562.10 88888.00 2015-08-25 13:36:32.375 237 12614.02 114.33 54562.10 88888.00 2015-08-25 13:36:32.500 237 12614.02 114.33 54562.07 88888.00 2015-08-25 13:36:32.625 237 12614.00 114.33 54562.10 88888.00 2015-08-25 13:36:32.750 237 12613.98 114.35 54562.10 88888.00 2015-08-25 13:36:32.875 237 12614.00 114.35 54562.12 88888.00 2015-08-25 13:36:33.000 237 12614.05 114.33 54562.10 88888.00 2015-08-25 13:36:33.125 237 12614.02 114.35 54562.10 88888.00 2015-08-25 13:36:33.250 237 12614.00 114.33 54562.12 88888.00 2015-08-25 13:36:33.375 237 12614.00 114.33 54562.12 88888.00 2015-08-25 13:36:33.500 237 12613.95 114.30 54562.10 88888.00 2015-08-25 13:36:33.625 237 12613.92 114.30 54562.10 88888.00 2015-08-25 13:36:33.750 237 12613.95 114.35 54562.10 88888.00 2015-08-25 13:36:33.875 237 12613.95 114.35 54562.10 88888.00 2015-08-25 13:36:34.000 237 12613.98 114.33 54562.07 88888.00 2015-08-25 13:36:34.125 237 12613.90 114.33 54562.10 88888.00 2015-08-25 13:36:34.250 237 12613.90 114.28 54562.05 88888.00 2015-08-25 13:36:34.375 237 12613.98 114.28 54562.05 88888.00 2015-08-25 13:36:34.500 237 12613.92 114.28 54562.05 88888.00 2015-08-25 13:36:34.625 237 12613.90 114.28 54562.07 88888.00 2015-08-25 13:36:34.750 237 12613.95 114.28 54562.05 88888.00 2015-08-25 13:36:34.875 237 12613.98 114.30 54562.05 88888.00 2015-08-25 13:36:35.000 237 12613.95 114.30 54562.05 88888.00 2015-08-25 13:36:35.125 237 12613.95 114.30 54562.05 88888.00 2015-08-25 13:36:35.250 237 12613.98 114.30 54562.03 88888.00 2015-08-25 13:36:35.375 237 12614.02 114.30 54562.05 88888.00 2015-08-25 13:36:35.500 237 12614.02 114.30 54562.03 88888.00 2015-08-25 13:36:35.625 237 12614.05 114.30 54562.03 88888.00 2015-08-25 13:36:35.750 237 12614.02 114.33 54562.05 88888.00 2015-08-25 13:36:35.875 237 12613.98 114.35 54562.05 88888.00 2015-08-25 13:36:36.000 237 12614.00 114.28 54562.05 88888.00 2015-08-25 13:36:36.125 237 12614.00 114.28 54562.05 88888.00 2015-08-25 13:36:36.250 237 12614.00 114.25 54562.05 88888.00 2015-08-25 13:36:36.375 237 12613.98 114.30 54562.10 88888.00 2015-08-25 13:36:36.500 237 12613.92 114.30 54562.07 88888.00 2015-08-25 13:36:36.625 237 12613.85 114.33 54562.05 88888.00 2015-08-25 13:36:36.750 237 12613.92 114.33 54562.07 88888.00 2015-08-25 13:36:36.875 237 12614.00 114.33 54562.10 88888.00 2015-08-25 13:36:37.000 237 12613.98 114.30 54562.07 88888.00 2015-08-25 13:36:37.125 237 12613.90 114.30 54562.07 88888.00 2015-08-25 13:36:37.250 237 12613.90 114.28 54562.10 88888.00 2015-08-25 13:36:37.375 237 12613.95 114.30 54562.10 88888.00 2015-08-25 13:36:37.500 237 12613.95 114.30 54562.10 88888.00 2015-08-25 13:36:37.625 237 12613.95 114.30 54562.07 88888.00 2015-08-25 13:36:37.750 237 12613.90 114.30 54562.07 88888.00 2015-08-25 13:36:37.875 237 12613.90 114.33 54562.10 88888.00 2015-08-25 13:36:38.000 237 12613.88 114.30 54562.10 88888.00 2015-08-25 13:36:38.125 237 12613.83 114.28 54562.05 88888.00 2015-08-25 13:36:38.250 237 12613.85 114.25 54562.03 88888.00 2015-08-25 13:36:38.375 237 12613.92 114.28 54562.05 88888.00 2015-08-25 13:36:38.500 237 12613.92 114.30 54562.07 88888.00 2015-08-25 13:36:38.625 237 12613.92 114.28 54562.05 88888.00 2015-08-25 13:36:38.750 237 12613.92 114.25 54562.03 88888.00 2015-08-25 13:36:38.875 237 12613.92 114.30 54562.07 88888.00 2015-08-25 13:36:39.000 237 12613.92 114.33 54562.07 88888.00 2015-08-25 13:36:39.125 237 12613.95 114.30 54562.07 88888.00 2015-08-25 13:36:39.250 237 12613.98 114.28 54562.07 88888.00 2015-08-25 13:36:39.375 237 12614.02 114.28 54562.07 88888.00 2015-08-25 13:36:39.500 237 12614.00 114.30 54562.05 88888.00 2015-08-25 13:36:39.625 237 12613.98 114.30 54562.05 88888.00 2015-08-25 13:36:39.750 237 12614.05 114.30 54562.07 88888.00 2015-08-25 13:36:39.875 237 12614.05 114.30 54562.05 88888.00 2015-08-25 13:36:40.000 237 12613.92 114.30 54562.05 88888.00 2015-08-25 13:36:40.125 237 12613.88 114.30 54562.07 88888.00 2015-08-25 13:36:40.250 237 12613.88 114.28 54562.07 88888.00 2015-08-25 13:36:40.375 237 12613.90 114.30 54562.07 88888.00 2015-08-25 13:36:40.500 237 12613.88 114.30 54562.05 88888.00 2015-08-25 13:36:40.625 237 12613.90 114.28 54562.10 88888.00 2015-08-25 13:36:40.750 237 12613.92 114.28 54562.07 88888.00 2015-08-25 13:36:40.875 237 12613.95 114.30 54562.07 88888.00 2015-08-25 13:36:41.000 237 12613.95 114.30 54562.05 88888.00 2015-08-25 13:36:41.125 237 12613.92 114.28 54562.05 88888.00 2015-08-25 13:36:41.250 237 12613.90 114.30 54562.07 88888.00 2015-08-25 13:36:41.375 237 12613.90 114.30 54562.07 88888.00 2015-08-25 13:36:41.500 237 12613.88 114.30 54562.07 88888.00 2015-08-25 13:36:41.625 237 12613.90 114.30 54562.07 88888.00 2015-08-25 13:36:41.750 237 12613.98 114.30 54562.05 88888.00 2015-08-25 13:36:41.875 237 12614.00 114.25 54562.03 88888.00 2015-08-25 13:36:42.000 237 12614.10 114.28 54562.03 88888.00 2015-08-25 13:36:42.125 237 12614.05 114.30 54562.03 88888.00 2015-08-25 13:36:42.250 237 12614.02 114.30 54562.05 88888.00 2015-08-25 13:36:42.375 237 12614.05 114.33 54562.05 88888.00 2015-08-25 13:36:42.500 237 12614.05 114.33 54562.05 88888.00 2015-08-25 13:36:42.625 237 12614.02 114.33 54562.05 88888.00 2015-08-25 13:36:42.750 237 12614.00 114.33 54562.05 88888.00 2015-08-25 13:36:42.875 237 12613.98 114.33 54562.05 88888.00 2015-08-25 13:36:43.000 237 12613.98 114.30 54562.03 88888.00 2015-08-25 13:36:43.125 237 12614.00 114.30 54562.05 88888.00 2015-08-25 13:36:43.250 237 12613.92 114.30 54562.10 88888.00 2015-08-25 13:36:43.375 237 12613.95 114.33 54562.05 88888.00 2015-08-25 13:36:43.500 237 12613.95 114.33 54562.05 88888.00 2015-08-25 13:36:43.625 237 12613.92 114.33 54562.05 88888.00 2015-08-25 13:36:43.750 237 12613.95 114.33 54562.05 88888.00 2015-08-25 13:36:43.875 237 12613.92 114.30 54562.03 88888.00 2015-08-25 13:36:44.000 237 12613.90 114.30 54562.03 88888.00 2015-08-25 13:36:44.125 237 12613.95 114.30 54562.05 88888.00 2015-08-25 13:36:44.250 237 12613.95 114.33 54562.05 88888.00 2015-08-25 13:36:44.375 237 12613.92 114.38 54562.05 88888.00 2015-08-25 13:36:44.500 237 12613.90 114.33 54562.05 88888.00 2015-08-25 13:36:44.625 237 12613.88 114.33 54562.07 88888.00 2015-08-25 13:36:44.750 237 12613.90 114.35 54562.07 88888.00 2015-08-25 13:36:44.875 237 12613.95 114.38 54562.07 88888.00 2015-08-25 13:36:45.000 237 12613.95 114.35 54562.07 88888.00 2015-08-25 13:36:45.125 237 12613.98 114.35 54562.05 88888.00 2015-08-25 13:36:45.250 237 12613.98 114.38 54562.05 88888.00 2015-08-25 13:36:45.375 237 12613.95 114.38 54562.05 88888.00 2015-08-25 13:36:45.500 237 12613.90 114.38 54562.07 88888.00 2015-08-25 13:36:45.625 237 12613.90 114.38 54562.05 88888.00 2015-08-25 13:36:45.750 237 12613.88 114.40 54562.05 88888.00 2015-08-25 13:36:45.875 237 12613.92 114.38 54562.05 88888.00 2015-08-25 13:36:46.000 237 12614.00 114.45 54562.07 88888.00 2015-08-25 13:36:46.125 237 12614.02 114.45 54562.07 88888.00 2015-08-25 13:36:46.250 237 12613.90 114.40 54562.03 88888.00 2015-08-25 13:36:46.375 237 12613.85 114.38 54562.00 88888.00 2015-08-25 13:36:46.500 237 12613.90 114.38 54562.03 88888.00 2015-08-25 13:36:46.625 237 12613.90 114.40 54562.00 88888.00 2015-08-25 13:36:46.750 237 12613.88 114.38 54561.97 88888.00 2015-08-25 13:36:46.875 237 12613.85 114.38 54562.00 88888.00 2015-08-25 13:36:47.000 237 12613.90 114.35 54562.00 88888.00 2015-08-25 13:36:47.125 237 12613.90 114.38 54562.00 88888.00 2015-08-25 13:36:47.250 237 12613.85 114.38 54562.00 88888.00 2015-08-25 13:36:47.375 237 12613.90 114.40 54562.00 88888.00 2015-08-25 13:36:47.500 237 12613.90 114.40 54561.97 88888.00 2015-08-25 13:36:47.625 237 12613.90 114.35 54561.97 88888.00 2015-08-25 13:36:47.750 237 12613.92 114.38 54562.03 88888.00 2015-08-25 13:36:47.875 237 12613.92 114.40 54562.03 88888.00 2015-08-25 13:36:48.000 237 12613.92 114.40 54562.03 88888.00 2015-08-25 13:36:48.125 237 12613.98 114.40 54562.03 88888.00 2015-08-25 13:36:48.250 237 12614.00 114.38 54562.05 88888.00 2015-08-25 13:36:48.375 237 12614.00 114.40 54562.03 88888.00 2015-08-25 13:36:48.500 237 12614.00 114.42 54562.05 88888.00 2015-08-25 13:36:48.625 237 12613.98 114.42 54562.05 88888.00 2015-08-25 13:36:48.750 237 12613.98 114.42 54562.05 88888.00 2015-08-25 13:36:48.875 237 12613.92 114.42 54562.03 88888.00 2015-08-25 13:36:49.000 237 12613.88 114.42 54562.05 88888.00 2015-08-25 13:36:49.125 237 12613.92 114.45 54562.03 88888.00 2015-08-25 13:36:49.250 237 12613.88 114.40 54562.03 88888.00 2015-08-25 13:36:49.375 237 12613.95 114.42 54562.03 88888.00 2015-08-25 13:36:49.500 237 12613.95 114.45 54562.03 88888.00 2015-08-25 13:36:49.625 237 12613.98 114.45 54562.03 88888.00 2015-08-25 13:36:49.750 237 12613.95 114.40 54562.03 88888.00 2015-08-25 13:36:49.875 237 12613.85 114.42 54562.00 88888.00 2015-08-25 13:36:50.000 237 12613.85 114.45 54562.05 88888.00 2015-08-25 13:36:50.125 237 12613.88 114.47 54562.05 88888.00 2015-08-25 13:36:50.250 237 12613.92 114.45 54562.05 88888.00 2015-08-25 13:36:50.375 237 12613.98 114.47 54562.03 88888.00 2015-08-25 13:36:50.500 237 12613.92 114.47 54562.05 88888.00 2015-08-25 13:36:50.625 237 12613.95 114.47 54562.00 88888.00 2015-08-25 13:36:50.750 237 12613.95 114.47 54562.00 88888.00 2015-08-25 13:36:50.875 237 12613.85 114.45 54562.00 88888.00 2015-08-25 13:36:51.000 237 12613.88 114.47 54562.00 88888.00 2015-08-25 13:36:51.125 237 12613.90 114.47 54562.00 88888.00 2015-08-25 13:36:51.250 237 12613.88 114.50 54562.03 88888.00 2015-08-25 13:36:51.375 237 12613.95 114.50 54562.03 88888.00 2015-08-25 13:36:51.500 237 12613.95 114.47 54562.03 88888.00 2015-08-25 13:36:51.625 237 12613.90 114.50 54562.00 88888.00 2015-08-25 13:36:51.750 237 12613.90 114.53 54562.00 88888.00 2015-08-25 13:36:51.875 237 12613.95 114.53 54561.97 88888.00 2015-08-25 13:36:52.000 237 12613.92 114.53 54561.95 88888.00 2015-08-25 13:36:52.125 237 12613.92 114.53 54561.95 88888.00 2015-08-25 13:36:52.250 237 12613.95 114.55 54561.97 88888.00 2015-08-25 13:36:52.375 237 12613.98 114.58 54562.00 88888.00 2015-08-25 13:36:52.500 237 12613.90 114.53 54561.97 88888.00 2015-08-25 13:36:52.625 237 12613.85 114.50 54561.97 88888.00 2015-08-25 13:36:52.750 237 12613.88 114.53 54561.97 88888.00 2015-08-25 13:36:52.875 237 12613.85 114.50 54561.95 88888.00 2015-08-25 13:36:53.000 237 12613.88 114.50 54561.97 88888.00 2015-08-25 13:36:53.125 237 12613.80 114.53 54562.00 88888.00 2015-08-25 13:36:53.250 237 12613.77 114.55 54562.00 88888.00 2015-08-25 13:36:53.375 237 12613.90 114.58 54562.00 88888.00 2015-08-25 13:36:53.500 237 12613.92 114.60 54562.03 88888.00 2015-08-25 13:36:53.625 237 12613.85 114.58 54562.03 88888.00 2015-08-25 13:36:53.750 237 12613.83 114.58 54562.03 88888.00 2015-08-25 13:36:53.875 237 12613.83 114.58 54561.97 88888.00 2015-08-25 13:36:54.000 237 12613.88 114.58 54561.97 88888.00 2015-08-25 13:36:54.125 237 12613.90 114.58 54562.00 88888.00 2015-08-25 13:36:54.250 237 12613.92 114.60 54562.00 88888.00 2015-08-25 13:36:54.375 237 12613.98 114.60 54562.00 88888.00 2015-08-25 13:36:54.500 237 12613.92 114.60 54562.00 88888.00 2015-08-25 13:36:54.625 237 12613.95 114.60 54562.00 88888.00 2015-08-25 13:36:54.750 237 12613.98 114.60 54562.00 88888.00 2015-08-25 13:36:54.875 237 12614.02 114.60 54562.00 88888.00 2015-08-25 13:36:55.000 237 12614.05 114.60 54562.00 88888.00 2015-08-25 13:36:55.125 237 12614.00 114.62 54562.03 88888.00 2015-08-25 13:36:55.250 237 12613.92 114.60 54562.03 88888.00 2015-08-25 13:36:55.375 237 12613.92 114.58 54562.00 88888.00 2015-08-25 13:36:55.500 237 12613.95 114.60 54562.00 88888.00 2015-08-25 13:36:55.625 237 12613.95 114.65 54562.03 88888.00 2015-08-25 13:36:55.750 237 12613.98 114.67 54562.03 88888.00 2015-08-25 13:36:55.875 237 12613.98 114.65 54562.00 88888.00 2015-08-25 13:36:56.000 237 12613.95 114.65 54562.00 88888.00 2015-08-25 13:36:56.125 237 12613.92 114.72 54562.00 88888.00 2015-08-25 13:36:56.250 237 12613.92 114.67 54562.03 88888.00 2015-08-25 13:36:56.375 237 12614.00 114.67 54562.00 88888.00 2015-08-25 13:36:56.500 237 12614.02 114.70 54562.00 88888.00 2015-08-25 13:36:56.625 237 12613.98 114.70 54562.03 88888.00 2015-08-25 13:36:56.750 237 12613.95 114.67 54562.00 88888.00 2015-08-25 13:36:56.875 237 12613.95 114.70 54561.97 88888.00 2015-08-25 13:36:57.000 237 12614.00 114.67 54561.97 88888.00 2015-08-25 13:36:57.125 237 12614.00 114.67 54561.97 88888.00 2015-08-25 13:36:57.250 237 12613.95 114.62 54562.00 88888.00 2015-08-25 13:36:57.375 237 12613.98 114.67 54562.03 88888.00 2015-08-25 13:36:57.500 237 12613.95 114.70 54562.03 88888.00 2015-08-25 13:36:57.625 237 12613.98 114.67 54562.00 88888.00 2015-08-25 13:36:57.750 237 12614.00 114.65 54562.00 88888.00 2015-08-25 13:36:57.875 237 12613.98 114.70 54561.97 88888.00 2015-08-25 13:36:58.000 237 12613.95 114.70 54562.00 88888.00 2015-08-25 13:36:58.125 237 12613.92 114.70 54561.97 88888.00 2015-08-25 13:36:58.250 237 12613.95 114.70 54561.97 88888.00 2015-08-25 13:36:58.375 237 12613.95 114.67 54561.97 88888.00 2015-08-25 13:36:58.500 237 12613.95 114.65 54561.95 88888.00 2015-08-25 13:36:58.625 237 12613.98 114.67 54561.95 88888.00 2015-08-25 13:36:58.750 237 12613.95 114.70 54561.97 88888.00 2015-08-25 13:36:58.875 237 12613.95 114.67 54561.97 88888.00 2015-08-25 13:36:59.000 237 12613.95 114.70 54561.97 88888.00 2015-08-25 13:36:59.125 237 12613.92 114.70 54562.00 88888.00 2015-08-25 13:36:59.250 237 12613.90 114.70 54562.00 88888.00 2015-08-25 13:36:59.375 237 12613.92 114.72 54561.95 88888.00 2015-08-25 13:36:59.500 237 12613.98 114.70 54561.95 88888.00 2015-08-25 13:36:59.625 237 12613.98 114.72 54561.95 88888.00 2015-08-25 13:36:59.750 237 12613.92 114.75 54561.97 88888.00 2015-08-25 13:36:59.875 237 12613.92 114.72 54561.97 88888.00 2015-08-25 13:37:00.000 237 12614.00 114.70 54561.95 88888.00 2015-08-25 13:37:00.125 237 12613.98 114.70 54561.95 88888.00 2015-08-25 13:37:00.250 237 12613.92 114.72 54561.97 88888.00 2015-08-25 13:37:00.375 237 12613.92 114.78 54562.00 88888.00 2015-08-25 13:37:00.500 237 12613.92 114.75 54561.97 88888.00 2015-08-25 13:37:00.625 237 12613.92 114.75 54561.97 88888.00 2015-08-25 13:37:00.750 237 12613.95 114.75 54561.97 88888.00 2015-08-25 13:37:00.875 237 12613.95 114.75 54562.00 88888.00 2015-08-25 13:37:01.000 237 12613.95 114.72 54561.97 88888.00 2015-08-25 13:37:01.125 237 12613.95 114.72 54562.00 88888.00 2015-08-25 13:37:01.250 237 12613.90 114.75 54562.03 88888.00 2015-08-25 13:37:01.375 237 12613.92 114.75 54562.00 88888.00 2015-08-25 13:37:01.500 237 12613.92 114.78 54562.00 88888.00 2015-08-25 13:37:01.625 237 12613.90 114.78 54562.00 88888.00 2015-08-25 13:37:01.750 237 12613.95 114.78 54561.97 88888.00 2015-08-25 13:37:01.875 237 12613.92 114.75 54561.97 88888.00 2015-08-25 13:37:02.000 237 12613.92 114.78 54561.95 88888.00 2015-08-25 13:37:02.125 237 12613.92 114.83 54561.95 88888.00 2015-08-25 13:37:02.250 237 12613.90 114.83 54561.95 88888.00 2015-08-25 13:37:02.375 237 12613.98 114.85 54561.95 88888.00 2015-08-25 13:37:02.500 237 12614.00 114.80 54561.97 88888.00 2015-08-25 13:37:02.625 237 12614.00 114.83 54562.00 88888.00 2015-08-25 13:37:02.750 237 12613.98 114.83 54562.03 88888.00 2015-08-25 13:37:02.875 237 12613.98 114.80 54562.00 88888.00 2015-08-25 13:37:03.000 237 12614.00 114.85 54562.00 88888.00 2015-08-25 13:37:03.125 237 12614.02 114.83 54562.00 88888.00 2015-08-25 13:37:03.250 237 12614.02 114.83 54562.00 88888.00 2015-08-25 13:37:03.375 237 12614.02 114.85 54562.00 88888.00 2015-08-25 13:37:03.500 237 12613.95 114.85 54562.00 88888.00 2015-08-25 13:37:03.625 237 12613.95 114.88 54562.00 88888.00 2015-08-25 13:37:03.750 237 12614.00 114.85 54562.00 88888.00 2015-08-25 13:37:03.875 237 12613.95 114.83 54562.00 88888.00 2015-08-25 13:37:04.000 237 12613.92 114.83 54561.97 88888.00 2015-08-25 13:37:04.125 237 12613.90 114.88 54561.97 88888.00 2015-08-25 13:37:04.250 237 12613.90 114.83 54561.97 88888.00 2015-08-25 13:37:04.375 237 12613.92 114.83 54561.97 88888.00 2015-08-25 13:37:04.500 237 12613.98 114.83 54561.95 88888.00 2015-08-25 13:37:04.625 237 12613.98 114.88 54561.97 88888.00 2015-08-25 13:37:04.750 237 12613.98 114.88 54561.97 88888.00 2015-08-25 13:37:04.875 237 12614.00 114.88 54561.97 88888.00 2015-08-25 13:37:05.000 237 12613.95 114.90 54561.95 88888.00 2015-08-25 13:37:05.125 237 12613.92 114.85 54561.95 88888.00 2015-08-25 13:37:05.250 237 12613.90 114.83 54561.95 88888.00 2015-08-25 13:37:05.375 237 12613.95 114.83 54562.00 88888.00 2015-08-25 13:37:05.500 237 12613.95 114.83 54562.00 88888.00 2015-08-25 13:37:05.625 237 12613.95 114.88 54561.97 88888.00 2015-08-25 13:37:05.750 237 12614.00 114.88 54561.97 88888.00 2015-08-25 13:37:05.875 237 12614.02 114.88 54561.97 88888.00 2015-08-25 13:37:06.000 237 12614.00 114.85 54561.95 88888.00 2015-08-25 13:37:06.125 237 12614.02 114.80 54561.95 88888.00 2015-08-25 13:37:06.250 237 12614.02 114.83 54561.97 88888.00 2015-08-25 13:37:06.375 237 12614.02 114.88 54561.97 88888.00 2015-08-25 13:37:06.500 237 12614.02 114.92 54561.97 88888.00 2015-08-25 13:37:06.625 237 12613.95 114.95 54561.95 88888.00 2015-08-25 13:37:06.750 237 12613.95 114.90 54561.95 88888.00 2015-08-25 13:37:06.875 237 12614.00 114.88 54561.95 88888.00 2015-08-25 13:37:07.000 237 12614.05 114.90 54561.97 88888.00 2015-08-25 13:37:07.125 237 12614.00 114.90 54561.97 88888.00 2015-08-25 13:37:07.250 237 12613.98 114.90 54561.95 88888.00 2015-08-25 13:37:07.375 237 12614.00 114.92 54561.95 88888.00 2015-08-25 13:37:07.500 237 12614.00 114.92 54561.95 88888.00 2015-08-25 13:37:07.625 237 12614.02 114.92 54561.95 88888.00 2015-08-25 13:37:07.750 237 12614.00 114.90 54561.97 88888.00 2015-08-25 13:37:07.875 237 12614.00 114.88 54561.95 88888.00 2015-08-25 13:37:08.000 237 12613.98 114.92 54561.97 88888.00 2015-08-25 13:37:08.125 237 12614.00 114.92 54562.00 88888.00 2015-08-25 13:37:08.250 237 12613.92 114.92 54561.97 88888.00 2015-08-25 13:37:08.375 237 12613.98 114.92 54561.95 88888.00 2015-08-25 13:37:08.500 237 12613.98 114.95 54561.90 88888.00 2015-08-25 13:37:08.625 237 12613.98 114.95 54561.93 88888.00 2015-08-25 13:37:08.750 237 12614.00 114.95 54561.95 88888.00 2015-08-25 13:37:08.875 237 12613.98 114.95 54561.97 88888.00 2015-08-25 13:37:09.000 237 12614.00 114.95 54561.95 88888.00 2015-08-25 13:37:09.125 237 12613.98 114.95 54561.95 88888.00 2015-08-25 13:37:09.250 237 12613.92 114.92 54561.95 88888.00 2015-08-25 13:37:09.375 237 12613.95 114.95 54561.95 88888.00 2015-08-25 13:37:09.500 237 12613.95 114.95 54561.93 88888.00 2015-08-25 13:37:09.625 237 12614.00 114.97 54561.93 88888.00 2015-08-25 13:37:09.750 237 12613.98 114.97 54561.95 88888.00 2015-08-25 13:37:09.875 237 12613.98 114.95 54561.97 88888.00 2015-08-25 13:37:10.000 237 12614.00 114.95 54561.97 88888.00 2015-08-25 13:37:10.125 237 12614.00 114.95 54561.95 88888.00 2015-08-25 13:37:10.250 237 12613.90 114.97 54561.95 88888.00 2015-08-25 13:37:10.375 237 12613.90 115.00 54561.95 88888.00 2015-08-25 13:37:10.500 237 12613.95 115.00 54561.95 88888.00 2015-08-25 13:37:10.625 237 12614.00 114.95 54561.93 88888.00 2015-08-25 13:37:10.750 237 12613.95 114.95 54561.95 88888.00 2015-08-25 13:37:10.875 237 12613.92 115.00 54561.95 88888.00 2015-08-25 13:37:11.000 237 12613.95 115.00 54561.97 88888.00 2015-08-25 13:37:11.125 237 12613.95 115.00 54561.97 88888.00 2015-08-25 13:37:11.250 237 12613.95 114.97 54561.95 88888.00 2015-08-25 13:37:11.375 237 12613.98 114.97 54561.93 88888.00 2015-08-25 13:37:11.500 237 12613.98 114.97 54561.90 88888.00 2015-08-25 13:37:11.625 237 12613.95 114.97 54561.90 88888.00 2015-08-25 13:37:11.750 237 12613.95 115.00 54561.93 88888.00 2015-08-25 13:37:11.875 237 12613.98 115.03 54561.95 88888.00 2015-08-25 13:37:12.000 237 12614.02 115.00 54561.93 88888.00 2015-08-25 13:37:12.125 237 12614.02 115.00 54561.93 88888.00 2015-08-25 13:37:12.250 237 12613.95 115.00 54561.90 88888.00 2015-08-25 13:37:12.375 237 12613.95 115.03 54561.93 88888.00 2015-08-25 13:37:12.500 237 12613.98 115.08 54561.93 88888.00 2015-08-25 13:37:12.625 237 12614.00 115.08 54561.93 88888.00 2015-08-25 13:37:12.750 237 12614.00 115.05 54561.93 88888.00 2015-08-25 13:37:12.875 237 12614.08 115.05 54561.93 88888.00 2015-08-25 13:37:13.000 237 12614.10 115.05 54561.93 88888.00 2015-08-25 13:37:13.125 237 12614.00 115.08 54561.95 88888.00 2015-08-25 13:37:13.250 237 12613.88 115.03 54561.95 88888.00 2015-08-25 13:37:13.375 237 12613.92 115.05 54561.93 88888.00 2015-08-25 13:37:13.500 237 12613.88 115.05 54561.93 88888.00 2015-08-25 13:37:13.625 237 12613.95 115.03 54561.93 88888.00 2015-08-25 13:37:13.750 237 12613.98 115.03 54561.95 88888.00 2015-08-25 13:37:13.875 237 12613.98 115.03 54561.95 88888.00 2015-08-25 13:37:14.000 237 12613.98 115.05 54561.93 88888.00 2015-08-25 13:37:14.125 237 12614.02 115.05 54561.93 88888.00 2015-08-25 13:37:14.250 237 12614.08 115.03 54561.93 88888.00 2015-08-25 13:37:14.375 237 12614.10 115.03 54561.93 88888.00 2015-08-25 13:37:14.500 237 12614.05 115.03 54561.93 88888.00 2015-08-25 13:37:14.625 237 12614.00 115.10 54561.93 88888.00 2015-08-25 13:37:14.750 237 12613.95 115.10 54561.93 88888.00 2015-08-25 13:37:14.875 237 12614.02 115.08 54561.93 88888.00 2015-08-25 13:37:15.000 237 12613.98 115.05 54561.93 88888.00 2015-08-25 13:37:15.125 237 12613.95 115.08 54561.95 88888.00 2015-08-25 13:37:15.250 237 12613.98 115.05 54561.95 88888.00 2015-08-25 13:37:15.375 237 12614.02 115.05 54561.95 88888.00 2015-08-25 13:37:15.500 237 12614.00 115.05 54561.95 88888.00 2015-08-25 13:37:15.625 237 12614.00 115.05 54561.95 88888.00 2015-08-25 13:37:15.750 237 12614.00 115.08 54561.97 88888.00 2015-08-25 13:37:15.875 237 12614.02 115.10 54561.97 88888.00 2015-08-25 13:37:16.000 237 12614.05 115.10 54561.97 88888.00 2015-08-25 13:37:16.125 237 12614.10 115.10 54561.97 88888.00 2015-08-25 13:37:16.250 237 12614.08 115.10 54561.95 88888.00 2015-08-25 13:37:16.375 237 12614.08 115.12 54561.97 88888.00 2015-08-25 13:37:16.500 237 12613.98 115.12 54561.97 88888.00 2015-08-25 13:37:16.625 237 12613.90 115.10 54561.95 88888.00 2015-08-25 13:37:16.750 237 12613.95 115.08 54561.93 88888.00 2015-08-25 13:37:16.875 237 12613.98 115.08 54561.95 88888.00 2015-08-25 13:37:17.000 237 12614.00 115.10 54561.95 88888.00 2015-08-25 13:37:17.125 237 12614.05 115.08 54561.93 88888.00 2015-08-25 13:37:17.250 237 12614.05 115.10 54561.97 88888.00 2015-08-25 13:37:17.375 237 12614.10 115.12 54561.95 88888.00 2015-08-25 13:37:17.500 237 12613.98 115.10 54561.93 88888.00 2015-08-25 13:37:17.625 237 12613.98 115.12 54561.95 88888.00 2015-08-25 13:37:17.750 237 12614.00 115.10 54561.93 88888.00 2015-08-25 13:37:17.875 237 12613.92 115.08 54561.93 88888.00 2015-08-25 13:37:18.000 237 12613.98 115.10 54561.90 88888.00 2015-08-25 13:37:18.125 237 12614.00 115.10 54561.93 88888.00 2015-08-25 13:37:18.250 237 12614.02 115.08 54561.93 88888.00 2015-08-25 13:37:18.375 237 12614.02 115.10 54561.93 88888.00 2015-08-25 13:37:18.500 237 12613.98 115.10 54561.93 88888.00 2015-08-25 13:37:18.625 237 12613.95 115.12 54561.95 88888.00 2015-08-25 13:37:18.750 237 12614.05 115.15 54561.93 88888.00 2015-08-25 13:37:18.875 237 12613.98 115.17 54561.93 88888.00 2015-08-25 13:37:19.000 237 12613.98 115.15 54561.93 88888.00 2015-08-25 13:37:19.125 237 12613.98 115.12 54561.93 88888.00 2015-08-25 13:37:19.250 237 12613.95 115.10 54561.97 88888.00 2015-08-25 13:37:19.375 237 12614.00 115.12 54561.95 88888.00 2015-08-25 13:37:19.500 237 12613.98 115.15 54561.93 88888.00 2015-08-25 13:37:19.625 237 12614.02 115.15 54561.90 88888.00 2015-08-25 13:37:19.750 237 12614.00 115.15 54561.95 88888.00 2015-08-25 13:37:19.875 237 12613.98 115.17 54561.95 88888.00 2015-08-25 13:37:20.000 237 12613.95 115.17 54561.95 88888.00 2015-08-25 13:37:20.125 237 12613.98 115.15 54561.93 88888.00 2015-08-25 13:37:20.250 237 12613.98 115.15 54561.95 88888.00 2015-08-25 13:37:20.375 237 12614.00 115.15 54561.95 88888.00 2015-08-25 13:37:20.500 237 12613.92 115.15 54561.93 88888.00 2015-08-25 13:37:20.625 237 12613.88 115.12 54561.90 88888.00 2015-08-25 13:37:20.750 237 12613.92 115.15 54561.93 88888.00 2015-08-25 13:37:20.875 237 12613.95 115.15 54561.90 88888.00 2015-08-25 13:37:21.000 237 12613.98 115.15 54561.93 88888.00 2015-08-25 13:37:21.125 237 12613.95 115.15 54561.95 88888.00 2015-08-25 13:37:21.250 237 12613.95 115.15 54561.95 88888.00 2015-08-25 13:37:21.375 237 12614.02 115.17 54561.90 88888.00 2015-08-25 13:37:21.500 237 12614.00 115.20 54561.90 88888.00 2015-08-25 13:37:21.625 237 12613.98 115.17 54561.90 88888.00 2015-08-25 13:37:21.750 237 12613.95 115.15 54561.93 88888.00 2015-08-25 13:37:21.875 237 12613.92 115.12 54561.90 88888.00 2015-08-25 13:37:22.000 237 12613.95 115.17 54561.90 88888.00 2015-08-25 13:37:22.125 237 12613.98 115.15 54561.93 88888.00 2015-08-25 13:37:22.250 237 12613.98 115.15 54561.97 88888.00 2015-08-25 13:37:22.375 237 12614.00 115.17 54561.95 88888.00 2015-08-25 13:37:22.500 237 12613.98 115.17 54561.95 88888.00 2015-08-25 13:37:22.625 237 12613.92 115.17 54561.95 88888.00 2015-08-25 13:37:22.750 237 12613.90 115.17 54561.97 88888.00 2015-08-25 13:37:22.875 237 12613.88 115.15 54561.93 88888.00 2015-08-25 13:37:23.000 237 12613.90 115.15 54561.93 88888.00 2015-08-25 13:37:23.125 237 12613.88 115.15 54561.93 88888.00 2015-08-25 13:37:23.250 237 12613.92 115.17 54561.93 88888.00 2015-08-25 13:37:23.375 237 12614.00 115.20 54561.95 88888.00 2015-08-25 13:37:23.500 237 12614.00 115.20 54561.93 88888.00 2015-08-25 13:37:23.625 237 12613.92 115.17 54561.93 88888.00 2015-08-25 13:37:23.750 237 12613.95 115.17 54561.95 88888.00 2015-08-25 13:37:23.875 237 12613.92 115.20 54561.95 88888.00 2015-08-25 13:37:24.000 237 12613.90 115.17 54561.90 88888.00 2015-08-25 13:37:24.125 237 12613.85 115.15 54561.93 88888.00 2015-08-25 13:37:24.250 237 12613.83 115.15 54561.93 88888.00 2015-08-25 13:37:24.375 237 12613.85 115.17 54561.93 88888.00 2015-08-25 13:37:24.500 237 12613.85 115.17 54561.93 88888.00 2015-08-25 13:37:24.625 237 12613.92 115.17 54561.90 88888.00 2015-08-25 13:37:24.750 237 12613.95 115.17 54561.93 88888.00 2015-08-25 13:37:24.875 237 12613.88 115.22 54561.93 88888.00 2015-08-25 13:37:25.000 237 12613.90 115.15 54561.90 88888.00 2015-08-25 13:37:25.125 237 12613.90 115.15 54561.93 88888.00 2015-08-25 13:37:25.250 237 12613.92 115.15 54561.93 88888.00 2015-08-25 13:37:25.375 237 12613.90 115.17 54561.93 88888.00 2015-08-25 13:37:25.500 237 12613.90 115.20 54561.93 88888.00 2015-08-25 13:37:25.625 237 12613.95 115.20 54561.93 88888.00 2015-08-25 13:37:25.750 237 12613.95 115.22 54561.93 88888.00 2015-08-25 13:37:25.875 237 12613.90 115.20 54561.95 88888.00 2015-08-25 13:37:26.000 237 12613.92 115.17 54561.93 88888.00 2015-08-25 13:37:26.125 237 12613.98 115.17 54561.90 88888.00 2015-08-25 13:37:26.250 237 12613.98 115.17 54561.93 88888.00 2015-08-25 13:37:26.375 237 12614.00 115.20 54561.90 88888.00 2015-08-25 13:37:26.500 237 12614.05 115.22 54561.90 88888.00 2015-08-25 13:37:26.625 237 12614.02 115.22 54561.90 88888.00 2015-08-25 13:37:26.750 237 12614.00 115.22 54561.90 88888.00 2015-08-25 13:37:26.875 237 12613.98 115.20 54561.93 88888.00 2015-08-25 13:37:27.000 237 12613.98 115.20 54561.90 88888.00 2015-08-25 13:37:27.125 237 12613.98 115.20 54561.93 88888.00 2015-08-25 13:37:27.250 237 12613.98 115.22 54561.97 88888.00 2015-08-25 13:37:27.375 237 12614.10 115.22 54561.95 88888.00 2015-08-25 13:37:27.500 237 12614.10 115.20 54561.95 88888.00 2015-08-25 13:37:27.625 237 12614.05 115.22 54561.97 88888.00 2015-08-25 13:37:27.750 237 12613.95 115.20 54561.97 88888.00 2015-08-25 13:37:27.875 237 12613.92 115.20 54561.95 88888.00 2015-08-25 13:37:28.000 237 12614.00 115.22 54561.95 88888.00 2015-08-25 13:37:28.125 237 12614.02 115.25 54561.97 88888.00 2015-08-25 13:37:28.250 237 12614.00 115.22 54561.97 88888.00 2015-08-25 13:37:28.375 237 12614.05 115.20 54561.97 88888.00 2015-08-25 13:37:28.500 237 12614.02 115.20 54561.95 88888.00 2015-08-25 13:37:28.625 237 12614.00 115.17 54561.95 88888.00 2015-08-25 13:37:28.750 237 12614.02 115.20 54561.97 88888.00 2015-08-25 13:37:28.875 237 12614.08 115.20 54561.97 88888.00 2015-08-25 13:37:29.000 237 12614.05 115.20 54561.93 88888.00 2015-08-25 13:37:29.125 237 12614.00 115.17 54561.93 88888.00 2015-08-25 13:37:29.250 237 12614.05 115.17 54561.93 88888.00 2015-08-25 13:37:29.375 237 12614.12 115.22 54561.95 88888.00 2015-08-25 13:37:29.500 237 12614.05 115.20 54561.93 88888.00 2015-08-25 13:37:29.625 237 12614.05 115.22 54561.95 88888.00 2015-08-25 13:37:29.750 237 12614.05 115.22 54561.93 88888.00 2015-08-25 13:37:29.875 237 12614.02 115.20 54561.93 88888.00 2015-08-25 13:37:30.000 237 12614.00 115.20 54561.90 88888.00 2015-08-25 13:37:30.125 237 12614.02 115.22 54561.93 88888.00 2015-08-25 13:37:30.250 237 12614.05 115.20 54561.93 88888.00 2015-08-25 13:37:30.375 237 12614.15 115.22 54561.93 88888.00 2015-08-25 13:37:30.500 237 12614.12 115.22 54561.93 88888.00 2015-08-25 13:37:30.625 237 12614.08 115.22 54561.93 88888.00 2015-08-25 13:37:30.750 237 12614.08 115.25 54561.93 88888.00 2015-08-25 13:37:30.875 237 12614.05 115.25 54561.95 88888.00 2015-08-25 13:37:31.000 237 12614.00 115.25 54561.95 88888.00 2015-08-25 13:37:31.125 237 12614.00 115.25 54561.97 88888.00 2015-08-25 13:37:31.250 237 12614.02 115.25 54561.93 88888.00 2015-08-25 13:37:31.375 237 12614.08 115.22 54561.93 88888.00 2015-08-25 13:37:31.500 237 12614.05 115.22 54561.95 88888.00 2015-08-25 13:37:31.625 237 12614.02 115.25 54561.95 88888.00 2015-08-25 13:37:31.750 237 12614.02 115.25 54561.95 88888.00 2015-08-25 13:37:31.875 237 12614.02 115.25 54561.93 88888.00 2015-08-25 13:37:32.000 237 12614.05 115.25 54561.93 88888.00 2015-08-25 13:37:32.125 237 12614.08 115.25 54561.93 88888.00 2015-08-25 13:37:32.250 237 12614.08 115.22 54561.95 88888.00 2015-08-25 13:37:32.375 237 12614.10 115.25 54561.95 88888.00 2015-08-25 13:37:32.500 237 12614.08 115.22 54561.93 88888.00 2015-08-25 13:37:32.625 237 12614.02 115.20 54561.90 88888.00 2015-08-25 13:37:32.750 237 12614.02 115.22 54561.90 88888.00 2015-08-25 13:37:32.875 237 12614.12 115.22 54561.90 88888.00 2015-08-25 13:37:33.000 237 12614.12 115.25 54561.93 88888.00 2015-08-25 13:37:33.125 237 12614.12 115.25 54561.93 88888.00 2015-08-25 13:37:33.250 237 12614.10 115.25 54561.90 88888.00 2015-08-25 13:37:33.375 237 12614.20 115.22 54561.90 88888.00 2015-08-25 13:37:33.500 237 12614.23 115.25 54561.90 88888.00 2015-08-25 13:37:33.625 237 12614.15 115.22 54561.90 88888.00 2015-08-25 13:37:33.750 237 12614.12 115.25 54561.93 88888.00 2015-08-25 13:37:33.875 237 12614.12 115.28 54561.93 88888.00 2015-08-25 13:37:34.000 237 12614.12 115.28 54561.93 88888.00 2015-08-25 13:37:34.125 237 12614.15 115.25 54561.93 88888.00 2015-08-25 13:37:34.250 237 12614.15 115.22 54561.93 88888.00 2015-08-25 13:37:34.375 237 12614.20 115.25 54561.93 88888.00 2015-08-25 13:37:34.500 237 12614.17 115.25 54561.93 88888.00 2015-08-25 13:37:34.625 237 12614.12 115.25 54561.93 88888.00 2015-08-25 13:37:34.750 237 12614.10 115.25 54561.93 88888.00 2015-08-25 13:37:34.875 237 12614.15 115.25 54561.93 88888.00 2015-08-25 13:37:35.000 237 12614.17 115.28 54561.88 88888.00 2015-08-25 13:37:35.125 237 12614.20 115.25 54561.90 88888.00 2015-08-25 13:37:35.250 237 12614.17 115.25 54561.90 88888.00 2015-08-25 13:37:35.375 237 12614.17 115.25 54561.90 88888.00 2015-08-25 13:37:35.500 237 12614.12 115.25 54561.90 88888.00 2015-08-25 13:37:35.625 237 12614.15 115.25 54561.93 88888.00 2015-08-25 13:37:35.750 237 12614.27 115.28 54561.95 88888.00 2015-08-25 13:37:35.875 237 12614.30 115.28 54561.90 88888.00 2015-08-25 13:37:36.000 237 12614.23 115.28 54561.88 88888.00 2015-08-25 13:37:36.125 237 12614.12 115.25 54561.88 88888.00 2015-08-25 13:37:36.250 237 12614.00 115.28 54561.90 88888.00 2015-08-25 13:37:36.375 237 12614.10 115.28 54561.90 88888.00 2015-08-25 13:37:36.500 237 12614.15 115.30 54561.93 88888.00 2015-08-25 13:37:36.625 237 12614.17 115.30 54561.93 88888.00 2015-08-25 13:37:36.750 237 12614.15 115.28 54561.90 88888.00 2015-08-25 13:37:36.875 237 12614.12 115.30 54561.93 88888.00 2015-08-25 13:37:37.000 237 12614.20 115.28 54561.90 88888.00 2015-08-25 13:37:37.125 237 12614.23 115.28 54561.88 88888.00 2015-08-25 13:37:37.250 237 12614.15 115.30 54561.88 88888.00 2015-08-25 13:37:37.375 237 12614.17 115.30 54561.85 88888.00 2015-08-25 13:37:37.500 237 12614.17 115.28 54561.88 88888.00 2015-08-25 13:37:37.625 237 12614.20 115.28 54561.90 88888.00 2015-08-25 13:37:37.750 237 12614.25 115.30 54561.93 88888.00 2015-08-25 13:37:37.875 237 12614.27 115.33 54561.93 88888.00 2015-08-25 13:37:38.000 237 12614.30 115.30 54561.90 88888.00 2015-08-25 13:37:38.125 237 12614.27 115.28 54561.90 88888.00 2015-08-25 13:37:38.250 237 12614.25 115.28 54561.93 88888.00 2015-08-25 13:37:38.375 237 12614.20 115.33 54561.90 88888.00 2015-08-25 13:37:38.500 237 12614.17 115.33 54561.90 88888.00 2015-08-25 13:37:38.625 237 12614.20 115.30 54561.90 88888.00 2015-08-25 13:37:38.750 237 12614.15 115.33 54561.93 88888.00 2015-08-25 13:37:38.875 237 12614.20 115.35 54561.93 88888.00 2015-08-25 13:37:39.000 237 12614.25 115.33 54561.95 88888.00 2015-08-25 13:37:39.125 237 12614.30 115.33 54561.93 88888.00 2015-08-25 13:37:39.250 237 12614.30 115.35 54561.95 88888.00 2015-08-25 13:37:39.375 237 12614.33 115.35 54561.93 88888.00 2015-08-25 13:37:39.500 237 12614.27 115.33 54561.93 88888.00 2015-08-25 13:37:39.625 237 12614.17 115.30 54561.93 88888.00 2015-08-25 13:37:39.750 237 12614.17 115.30 54561.90 88888.00 2015-08-25 13:37:39.875 237 12614.23 115.28 54561.90 88888.00 2015-08-25 13:37:40.000 237 12614.33 115.30 54561.93 88888.00 2015-08-25 13:37:40.125 237 12614.30 115.35 54561.95 88888.00 2015-08-25 13:37:40.250 237 12614.25 115.30 54561.93 88888.00 2015-08-25 13:37:40.375 237 12614.27 115.30 54561.88 88888.00 2015-08-25 13:37:40.500 237 12614.27 115.30 54561.90 88888.00 2015-08-25 13:37:40.625 237 12614.30 115.33 54561.88 88888.00 2015-08-25 13:37:40.750 237 12614.30 115.35 54561.90 88888.00 2015-08-25 13:37:40.875 237 12614.33 115.38 54561.93 88888.00 2015-08-25 13:37:41.000 237 12614.35 115.35 54561.90 88888.00 2015-08-25 13:37:41.125 237 12614.33 115.33 54561.90 88888.00 2015-08-25 13:37:41.250 237 12614.25 115.30 54561.90 88888.00 2015-08-25 13:37:41.375 237 12614.27 115.35 54561.90 88888.00 2015-08-25 13:37:41.500 237 12614.30 115.35 54561.90 88888.00 2015-08-25 13:37:41.625 237 12614.27 115.35 54561.93 88888.00 2015-08-25 13:37:41.750 237 12614.27 115.35 54561.93 88888.00 2015-08-25 13:37:41.875 237 12614.27 115.35 54561.93 88888.00 2015-08-25 13:37:42.000 237 12614.27 115.33 54561.93 88888.00 2015-08-25 13:37:42.125 237 12614.30 115.33 54561.95 88888.00 2015-08-25 13:37:42.250 237 12614.27 115.35 54561.97 88888.00 2015-08-25 13:37:42.375 237 12614.30 115.35 54561.97 88888.00 2015-08-25 13:37:42.500 237 12614.27 115.38 54561.97 88888.00 2015-08-25 13:37:42.625 237 12614.25 115.35 54561.97 88888.00 2015-08-25 13:37:42.750 237 12614.25 115.35 54561.97 88888.00 2015-08-25 13:37:42.875 237 12614.23 115.35 54561.97 88888.00 2015-08-25 13:37:43.000 237 12614.25 115.35 54561.97 88888.00 2015-08-25 13:37:43.125 237 12614.23 115.38 54561.97 88888.00 2015-08-25 13:37:43.250 237 12614.23 115.38 54561.95 88888.00 2015-08-25 13:37:43.375 237 12614.25 115.38 54561.95 88888.00 2015-08-25 13:37:43.500 237 12614.25 115.40 54561.95 88888.00 2015-08-25 13:37:43.625 237 12614.25 115.40 54561.95 88888.00 2015-08-25 13:37:43.750 237 12614.30 115.38 54561.95 88888.00 2015-08-25 13:37:43.875 237 12614.27 115.38 54561.95 88888.00 2015-08-25 13:37:44.000 237 12614.33 115.38 54561.93 88888.00 2015-08-25 13:37:44.125 237 12614.30 115.35 54561.93 88888.00 2015-08-25 13:37:44.250 237 12614.20 115.35 54561.95 88888.00 2015-08-25 13:37:44.375 237 12614.17 115.35 54561.93 88888.00 2015-08-25 13:37:44.500 237 12614.23 115.35 54561.90 88888.00 2015-08-25 13:37:44.625 237 12614.20 115.38 54561.93 88888.00 2015-08-25 13:37:44.750 237 12614.25 115.40 54561.93 88888.00 2015-08-25 13:37:44.875 237 12614.17 115.40 54561.95 88888.00 2015-08-25 13:37:45.000 237 12614.17 115.38 54561.93 88888.00 2015-08-25 13:37:45.125 237 12614.23 115.38 54561.93 88888.00 2015-08-25 13:37:45.250 237 12614.20 115.40 54561.95 88888.00 2015-08-25 13:37:45.375 237 12614.23 115.42 54561.93 88888.00 2015-08-25 13:37:45.500 237 12614.20 115.40 54561.95 88888.00 2015-08-25 13:37:45.625 237 12614.20 115.38 54561.93 88888.00 2015-08-25 13:37:45.750 237 12614.20 115.38 54561.95 88888.00 2015-08-25 13:37:45.875 237 12614.23 115.38 54561.95 88888.00 2015-08-25 13:37:46.000 237 12614.25 115.40 54561.95 88888.00 2015-08-25 13:37:46.125 237 12614.17 115.38 54561.95 88888.00 2015-08-25 13:37:46.250 237 12614.12 115.35 54561.95 88888.00 2015-08-25 13:37:46.375 237 12614.23 115.38 54561.93 88888.00 2015-08-25 13:37:46.500 237 12614.23 115.38 54561.93 88888.00 2015-08-25 13:37:46.625 237 12614.23 115.40 54561.93 88888.00 2015-08-25 13:37:46.750 237 12614.20 115.40 54561.93 88888.00 2015-08-25 13:37:46.875 237 12614.20 115.38 54561.90 88888.00 2015-08-25 13:37:47.000 237 12614.25 115.38 54561.90 88888.00 2015-08-25 13:37:47.125 237 12614.27 115.38 54561.90 88888.00 2015-08-25 13:37:47.250 237 12614.17 115.38 54561.93 88888.00 2015-08-25 13:37:47.375 237 12614.20 115.38 54561.93 88888.00 2015-08-25 13:37:47.500 237 12614.17 115.38 54561.90 88888.00 2015-08-25 13:37:47.625 237 12614.15 115.38 54561.90 88888.00 2015-08-25 13:37:47.750 237 12614.17 115.40 54561.90 88888.00 2015-08-25 13:37:47.875 237 12614.15 115.40 54561.90 88888.00 2015-08-25 13:37:48.000 237 12614.15 115.40 54561.90 88888.00 2015-08-25 13:37:48.125 237 12614.20 115.38 54561.90 88888.00 2015-08-25 13:37:48.250 237 12614.20 115.38 54561.90 88888.00 2015-08-25 13:37:48.375 237 12614.23 115.38 54561.90 88888.00 2015-08-25 13:37:48.500 237 12614.25 115.40 54561.93 88888.00 2015-08-25 13:37:48.625 237 12614.23 115.40 54561.93 88888.00 2015-08-25 13:37:48.750 237 12614.25 115.42 54561.95 88888.00 2015-08-25 13:37:48.875 237 12614.27 115.45 54561.93 88888.00 2015-08-25 13:37:49.000 237 12614.30 115.45 54561.93 88888.00 2015-08-25 13:37:49.125 237 12614.30 115.42 54561.93 88888.00 2015-08-25 13:37:49.250 237 12614.25 115.38 54561.93 88888.00 2015-08-25 13:37:49.375 237 12614.25 115.40 54561.95 88888.00 2015-08-25 13:37:49.500 237 12614.25 115.40 54561.93 88888.00 2015-08-25 13:37:49.625 237 12614.25 115.40 54561.93 88888.00 2015-08-25 13:37:49.750 237 12614.23 115.42 54561.93 88888.00 2015-08-25 13:37:49.875 237 12614.20 115.45 54561.93 88888.00 2015-08-25 13:37:50.000 237 12614.25 115.40 54561.90 88888.00 2015-08-25 13:37:50.125 237 12614.25 115.40 54561.90 88888.00 2015-08-25 13:37:50.250 237 12614.23 115.45 54561.90 88888.00 2015-08-25 13:37:50.375 237 12614.25 115.42 54561.90 88888.00 2015-08-25 13:37:50.500 237 12614.27 115.45 54561.90 88888.00 2015-08-25 13:37:50.625 237 12614.20 115.45 54561.90 88888.00 2015-08-25 13:37:50.750 237 12614.20 115.45 54561.93 88888.00 2015-08-25 13:37:50.875 237 12614.27 115.45 54561.90 88888.00 2015-08-25 13:37:51.000 237 12614.35 115.40 54561.90 88888.00 2015-08-25 13:37:51.125 237 12614.35 115.42 54561.88 88888.00 2015-08-25 13:37:51.250 237 12614.33 115.42 54561.88 88888.00 2015-08-25 13:37:51.375 237 12614.30 115.45 54561.90 88888.00 2015-08-25 13:37:51.500 237 12614.33 115.45 54561.90 88888.00 2015-08-25 13:37:51.625 237 12614.38 115.42 54561.93 88888.00 2015-08-25 13:37:51.750 237 12614.38 115.42 54561.93 88888.00 2015-08-25 13:37:51.875 237 12614.35 115.42 54561.93 88888.00 2015-08-25 13:37:52.000 237 12614.38 115.42 54561.93 88888.00 2015-08-25 13:37:52.125 237 12614.40 115.42 54561.97 88888.00 2015-08-25 13:37:52.250 237 12614.42 115.42 54561.95 88888.00 2015-08-25 13:37:52.375 237 12614.42 115.42 54561.95 88888.00 2015-08-25 13:37:52.500 237 12614.42 115.40 54561.93 88888.00 2015-08-25 13:37:52.625 237 12614.42 115.40 54561.90 88888.00 2015-08-25 13:37:52.750 237 12614.42 115.40 54561.93 88888.00 2015-08-25 13:37:52.875 237 12614.45 115.42 54561.90 88888.00 2015-08-25 13:37:53.000 237 12614.42 115.42 54561.90 88888.00 2015-08-25 13:37:53.125 237 12614.42 115.42 54561.93 88888.00 2015-08-25 13:37:53.250 237 12614.40 115.40 54561.90 88888.00 2015-08-25 13:37:53.375 237 12614.45 115.40 54561.93 88888.00 2015-08-25 13:37:53.500 237 12614.40 115.40 54561.97 88888.00 2015-08-25 13:37:53.625 237 12614.40 115.45 54561.93 88888.00 2015-08-25 13:37:53.750 237 12614.42 115.42 54561.90 88888.00 2015-08-25 13:37:53.875 237 12614.45 115.42 54561.88 88888.00 2015-08-25 13:37:54.000 237 12614.42 115.40 54561.88 88888.00 2015-08-25 13:37:54.125 237 12614.38 115.40 54561.88 88888.00 2015-08-25 13:37:54.250 237 12614.30 115.40 54561.90 88888.00 2015-08-25 13:37:54.375 237 12614.35 115.40 54561.90 88888.00 2015-08-25 13:37:54.500 237 12614.33 115.45 54561.93 88888.00 2015-08-25 13:37:54.625 237 12614.33 115.45 54561.95 88888.00 2015-08-25 13:37:54.750 237 12614.33 115.42 54561.93 88888.00 2015-08-25 13:37:54.875 237 12614.27 115.45 54561.93 88888.00 2015-08-25 13:37:55.000 237 12614.27 115.45 54561.93 88888.00 2015-08-25 13:37:55.125 237 12614.23 115.42 54561.95 88888.00 2015-08-25 13:37:55.250 237 12614.23 115.40 54561.95 88888.00 2015-08-25 13:37:55.375 237 12614.27 115.40 54561.93 88888.00 2015-08-25 13:37:55.500 237 12614.30 115.45 54561.93 88888.00 2015-08-25 13:37:55.625 237 12614.27 115.47 54561.90 88888.00 2015-08-25 13:37:55.750 237 12614.30 115.42 54561.90 88888.00 2015-08-25 13:37:55.875 237 12614.33 115.42 54561.90 88888.00 2015-08-25 13:37:56.000 237 12614.33 115.42 54561.95 88888.00 2015-08-25 13:37:56.125 237 12614.33 115.40 54561.95 88888.00 2015-08-25 13:37:56.250 237 12614.30 115.40 54561.95 88888.00 2015-08-25 13:37:56.375 237 12614.35 115.38 54561.93 88888.00 2015-08-25 13:37:56.500 237 12614.35 115.38 54561.90 88888.00 2015-08-25 13:37:56.625 237 12614.40 115.40 54561.93 88888.00 2015-08-25 13:37:56.750 237 12614.42 115.42 54561.93 88888.00 2015-08-25 13:37:56.875 237 12614.42 115.40 54561.95 88888.00 2015-08-25 13:37:57.000 237 12614.42 115.42 54561.90 88888.00 2015-08-25 13:37:57.125 237 12614.38 115.45 54561.93 88888.00 2015-08-25 13:37:57.250 237 12614.38 115.42 54561.97 88888.00 2015-08-25 13:37:57.375 237 12614.40 115.42 54561.97 88888.00 2015-08-25 13:37:57.500 237 12614.42 115.42 54561.95 88888.00 2015-08-25 13:37:57.625 237 12614.38 115.45 54561.95 88888.00 2015-08-25 13:37:57.750 237 12614.42 115.45 54561.95 88888.00 2015-08-25 13:37:57.875 237 12614.42 115.42 54561.95 88888.00 2015-08-25 13:37:58.000 237 12614.42 115.42 54561.97 88888.00 2015-08-25 13:37:58.125 237 12614.40 115.40 54561.95 88888.00 2015-08-25 13:37:58.250 237 12614.38 115.42 54561.95 88888.00 2015-08-25 13:37:58.375 237 12614.40 115.42 54561.95 88888.00 2015-08-25 13:37:58.500 237 12614.45 115.45 54561.97 88888.00 2015-08-25 13:37:58.625 237 12614.45 115.42 54561.95 88888.00 2015-08-25 13:37:58.750 237 12614.42 115.42 54561.93 88888.00 2015-08-25 13:37:58.875 237 12614.42 115.40 54561.93 88888.00 2015-08-25 13:37:59.000 237 12614.45 115.42 54561.93 88888.00 2015-08-25 13:37:59.125 237 12614.48 115.42 54561.93 88888.00 2015-08-25 13:37:59.250 237 12614.50 115.40 54561.93 88888.00 2015-08-25 13:37:59.375 237 12614.48 115.42 54561.90 88888.00 2015-08-25 13:37:59.500 237 12614.48 115.42 54561.93 88888.00 2015-08-25 13:37:59.625 237 12614.52 115.45 54561.95 88888.00 2015-08-25 13:37:59.750 237 12614.50 115.45 54561.95 88888.00 2015-08-25 13:37:59.875 237 12614.45 115.45 54561.93 88888.00 2015-08-25 13:38:00.000 237 12614.50 115.40 54561.90 88888.00 2015-08-25 13:38:00.125 237 12614.52 115.42 54561.93 88888.00 2015-08-25 13:38:00.250 237 12614.52 115.42 54561.93 88888.00 2015-08-25 13:38:00.375 237 12614.50 115.42 54561.90 88888.00 2015-08-25 13:38:00.500 237 12614.48 115.45 54561.93 88888.00 2015-08-25 13:38:00.625 237 12614.48 115.42 54561.93 88888.00 2015-08-25 13:38:00.750 237 12614.52 115.42 54561.95 88888.00 2015-08-25 13:38:00.875 237 12614.55 115.42 54561.95 88888.00 2015-08-25 13:38:01.000 237 12614.50 115.40 54561.90 88888.00 2015-08-25 13:38:01.125 237 12614.52 115.40 54561.90 88888.00 2015-08-25 13:38:01.250 237 12614.50 115.38 54561.93 88888.00 2015-08-25 13:38:01.375 237 12614.52 115.38 54561.93 88888.00 2015-08-25 13:38:01.500 237 12614.50 115.42 54561.95 88888.00 2015-08-25 13:38:01.625 237 12614.48 115.42 54561.95 88888.00 2015-08-25 13:38:01.750 237 12614.42 115.42 54561.95 88888.00 2015-08-25 13:38:01.875 237 12614.48 115.42 54561.93 88888.00 2015-08-25 13:38:02.000 237 12614.60 115.42 54561.93 88888.00 2015-08-25 13:38:02.125 237 12614.62 115.45 54561.90 88888.00 2015-08-25 13:38:02.250 237 12614.58 115.42 54561.88 88888.00 2015-08-25 13:38:02.375 237 12614.58 115.42 54561.88 88888.00 2015-08-25 13:38:02.500 237 12614.58 115.42 54561.90 88888.00 2015-08-25 13:38:02.625 237 12614.55 115.40 54561.93 88888.00 2015-08-25 13:38:02.750 237 12614.60 115.42 54561.93 88888.00 2015-08-25 13:38:02.875 237 12614.62 115.42 54561.90 88888.00 2015-08-25 13:38:03.000 237 12614.58 115.42 54561.90 88888.00 2015-08-25 13:38:03.125 237 12614.48 115.40 54561.93 88888.00 2015-08-25 13:38:03.250 237 12614.48 115.42 54561.95 88888.00 2015-08-25 13:38:03.375 237 12614.50 115.40 54561.90 88888.00 2015-08-25 13:38:03.500 237 12614.50 115.40 54561.88 88888.00 2015-08-25 13:38:03.625 237 12614.60 115.40 54561.90 88888.00 2015-08-25 13:38:03.750 237 12614.60 115.42 54561.90 88888.00 2015-08-25 13:38:03.875 237 12614.60 115.42 54561.93 88888.00 2015-08-25 13:38:04.000 237 12614.65 115.45 54561.93 88888.00 2015-08-25 13:38:04.125 237 12614.67 115.45 54561.95 88888.00 2015-08-25 13:38:04.250 237 12614.60 115.42 54561.93 88888.00 2015-08-25 13:38:04.375 237 12614.55 115.45 54561.93 88888.00 2015-08-25 13:38:04.500 237 12614.52 115.45 54561.93 88888.00 2015-08-25 13:38:04.625 237 12614.50 115.42 54561.90 88888.00 2015-08-25 13:38:04.750 237 12614.50 115.42 54561.93 88888.00 2015-08-25 13:38:04.875 237 12614.62 115.45 54561.90 88888.00 2015-08-25 13:38:05.000 237 12614.65 115.45 54561.88 88888.00 2015-08-25 13:38:05.125 237 12614.55 115.45 54561.90 88888.00 2015-08-25 13:38:05.250 237 12614.48 115.45 54561.88 88888.00 2015-08-25 13:38:05.375 237 12614.45 115.45 54561.88 88888.00 2015-08-25 13:38:05.500 237 12614.48 115.45 54561.90 88888.00 2015-08-25 13:38:05.625 237 12614.45 115.47 54561.93 88888.00 2015-08-25 13:38:05.750 237 12614.48 115.50 54561.93 88888.00 2015-08-25 13:38:05.875 237 12614.52 115.47 54561.90 88888.00 2015-08-25 13:38:06.000 237 12614.52 115.47 54561.93 88888.00 2015-08-25 13:38:06.125 237 12614.52 115.47 54561.93 88888.00 2015-08-25 13:38:06.250 237 12614.50 115.45 54562.00 88888.00 2015-08-25 13:38:06.375 237 12614.45 115.45 54562.00 88888.00 2015-08-25 13:38:06.500 237 12614.45 115.47 54561.97 88888.00 2015-08-25 13:38:06.625 237 12614.50 115.47 54561.97 88888.00 2015-08-25 13:38:06.750 237 12614.48 115.47 54562.05 88888.00 2015-08-25 13:38:06.875 237 12614.52 115.47 54562.07 88888.00 2015-08-25 13:38:07.000 237 12614.48 115.47 54562.03 88888.00 2015-08-25 13:38:07.125 237 12614.42 115.50 54561.97 88888.00 2015-08-25 13:38:07.250 237 12614.45 115.47 54562.03 88888.00 2015-08-25 13:38:07.375 237 12614.52 115.45 54562.05 88888.00 2015-08-25 13:38:07.500 237 12614.52 115.50 54562.03 88888.00 2015-08-25 13:38:07.625 237 12614.50 115.47 54562.03 88888.00 2015-08-25 13:38:07.750 237 12614.50 115.53 54562.05 88888.00 2015-08-25 13:38:07.875 237 12614.52 115.53 54562.07 88888.00 2015-08-25 13:38:08.000 237 12614.52 115.53 54562.00 88888.00 2015-08-25 13:38:08.125 237 12614.58 115.50 54561.95 88888.00 2015-08-25 13:38:08.250 237 12614.55 115.47 54561.93 88888.00 2015-08-25 13:38:08.375 237 12614.58 115.50 54561.95 88888.00 2015-08-25 13:38:08.500 237 12614.60 115.53 54561.95 88888.00 2015-08-25 13:38:08.625 237 12614.55 115.50 54561.95 88888.00 2015-08-25 13:38:08.750 237 12614.52 115.50 54561.95 88888.00 2015-08-25 13:38:08.875 237 12614.55 115.53 54561.97 88888.00 2015-08-25 13:38:09.000 237 12614.58 115.53 54561.95 88888.00 2015-08-25 13:38:09.125 237 12614.58 115.50 54561.95 88888.00 2015-08-25 13:38:09.250 237 12614.58 115.50 54561.95 88888.00 2015-08-25 13:38:09.375 237 12614.58 115.50 54561.95 88888.00 2015-08-25 13:38:09.500 237 12614.55 115.53 54561.95 88888.00 2015-08-25 13:38:09.625 237 12614.58 115.50 54561.93 88888.00 2015-08-25 13:38:09.750 237 12614.65 115.47 54561.93 88888.00 2015-08-25 13:38:09.875 237 12614.67 115.53 54561.95 88888.00 2015-08-25 13:38:10.000 237 12614.73 115.55 54561.95 88888.00 2015-08-25 13:38:10.125 237 12614.70 115.58 54562.00 88888.00 2015-08-25 13:38:10.250 237 12614.67 115.55 54562.00 88888.00 2015-08-25 13:38:10.375 237 12614.73 115.55 54561.97 88888.00 2015-08-25 13:38:10.500 237 12614.75 115.53 54561.97 88888.00 2015-08-25 13:38:10.625 237 12614.73 115.53 54562.00 88888.00 2015-08-25 13:38:10.750 237 12614.73 115.55 54561.97 88888.00 2015-08-25 13:38:10.875 237 12614.73 115.53 54562.03 88888.00 2015-08-25 13:38:11.000 237 12614.73 115.53 54561.90 88888.00 2015-08-25 13:38:11.125 237 12614.73 115.55 54561.93 88888.00 2015-08-25 13:38:11.250 237 12614.73 115.55 54562.03 88888.00 2015-08-25 13:38:11.375 237 12614.80 115.55 54562.18 88888.00 2015-08-25 13:38:11.500 237 12614.73 115.55 54562.00 88888.00 2015-08-25 13:38:11.625 237 12614.70 115.55 54561.90 88888.00 2015-08-25 13:38:11.750 237 12614.67 115.55 54561.93 88888.00 2015-08-25 13:38:11.875 237 12614.62 115.53 54562.12 88888.00 2015-08-25 13:38:12.000 237 12614.62 115.53 54561.95 88888.00 2015-08-25 13:38:12.125 237 12614.60 115.53 54561.90 88888.00 2015-08-25 13:38:12.250 237 12614.60 115.53 54561.97 88888.00 2015-08-25 13:38:12.375 237 12614.65 115.53 54562.15 88888.00 2015-08-25 13:38:12.500 237 12614.67 115.55 54561.97 88888.00 2015-08-25 13:38:12.625 237 12614.67 115.55 54561.90 88888.00 2015-08-25 13:38:12.750 237 12614.67 115.55 54561.93 88888.00 2015-08-25 13:38:12.875 237 12614.75 115.58 54562.18 88888.00 2015-08-25 13:38:13.000 237 12614.75 115.55 54562.03 88888.00 2015-08-25 13:38:13.125 237 12614.67 115.58 54561.93 88888.00 2015-08-25 13:38:13.250 237 12614.67 115.53 54562.03 88888.00 2015-08-25 13:38:13.375 237 12614.70 115.55 54562.15 88888.00 2015-08-25 13:38:13.500 237 12614.67 115.55 54562.00 88888.00 2015-08-25 13:38:13.625 237 12614.62 115.58 54561.88 88888.00 2015-08-25 13:38:13.750 237 12614.58 115.55 54561.90 88888.00 2015-08-25 13:38:13.875 237 12614.70 115.60 54562.15 88888.00 2015-08-25 13:38:14.000 237 12614.65 115.60 54562.00 88888.00 2015-08-25 13:38:14.125 237 12614.62 115.60 54561.95 88888.00 2015-08-25 13:38:14.250 237 12614.65 115.58 54562.03 88888.00 2015-08-25 13:38:14.375 237 12614.77 115.58 54562.15 88888.00 2015-08-25 13:38:14.500 237 12614.73 115.58 54561.97 88888.00 2015-08-25 13:38:14.625 237 12614.75 115.58 54561.90 88888.00 2015-08-25 13:38:14.750 237 12614.75 115.58 54561.93 88888.00 2015-08-25 13:38:14.875 237 12614.75 115.58 54562.15 88888.00 2015-08-25 13:38:15.000 237 12614.70 115.55 54562.00 88888.00 2015-08-25 13:38:15.125 237 12614.73 115.55 54561.88 88888.00 2015-08-25 13:38:15.250 237 12614.70 115.58 54562.00 88888.00 2015-08-25 13:38:15.375 237 12614.70 115.60 54562.18 88888.00 2015-08-25 13:38:15.500 237 12614.70 115.60 54562.03 88888.00 2015-08-25 13:38:15.625 237 12614.70 115.60 54561.93 88888.00 2015-08-25 13:38:15.750 237 12614.70 115.60 54561.95 88888.00 2015-08-25 13:38:15.875 237 12614.65 115.60 54562.20 88888.00 2015-08-25 13:38:16.000 237 12614.65 115.60 54562.03 88888.00 2015-08-25 13:38:16.125 237 12614.70 115.62 54561.95 88888.00 2015-08-25 13:38:16.250 237 12614.62 115.62 54561.95 88888.00 2015-08-25 13:38:16.375 237 12614.58 115.62 54561.95 88888.00 2015-08-25 13:38:16.500 237 12614.60 115.62 54561.93 88888.00 2015-08-25 13:38:16.625 237 12614.58 115.60 54561.93 88888.00 2015-08-25 13:38:16.750 237 12614.60 115.62 54561.93 88888.00 2015-08-25 13:38:16.875 237 12614.60 115.60 54561.95 88888.00 2015-08-25 13:38:17.000 237 12614.67 115.58 54561.93 88888.00 2015-08-25 13:38:17.125 237 12614.67 115.60 54561.95 88888.00 2015-08-25 13:38:17.250 237 12614.62 115.60 54561.93 88888.00 2015-08-25 13:38:17.375 237 12614.62 115.60 54561.95 88888.00 2015-08-25 13:38:17.500 237 12614.60 115.60 54561.93 88888.00 2015-08-25 13:38:17.625 237 12614.65 115.58 54561.90 88888.00 2015-08-25 13:38:17.750 237 12614.73 115.58 54561.93 88888.00 2015-08-25 13:38:17.875 237 12614.77 115.60 54561.93 88888.00 2015-08-25 13:38:18.000 237 12614.83 115.60 54561.93 88888.00 2015-08-25 13:38:18.125 237 12614.77 115.60 54561.93 88888.00 2015-08-25 13:38:18.250 237 12614.65 115.60 54561.95 88888.00 2015-08-25 13:38:18.375 237 12614.67 115.60 54561.95 88888.00 2015-08-25 13:38:18.500 237 12614.73 115.60 54561.95 88888.00 2015-08-25 13:38:18.625 237 12614.73 115.58 54561.93 88888.00 2015-08-25 13:38:18.750 237 12614.73 115.60 54561.93 88888.00 2015-08-25 13:38:18.875 237 12614.73 115.60 54561.90 88888.00 2015-08-25 13:38:19.000 237 12614.67 115.60 54561.88 88888.00 2015-08-25 13:38:19.125 237 12614.62 115.58 54561.93 88888.00 2015-08-25 13:38:19.250 237 12614.65 115.58 54561.95 88888.00 2015-08-25 13:38:19.375 237 12614.65 115.60 54561.95 88888.00 2015-08-25 13:38:19.500 237 12614.60 115.62 54561.95 88888.00 2015-08-25 13:38:19.625 237 12614.60 115.65 54561.95 88888.00 2015-08-25 13:38:19.750 237 12614.62 115.65 54561.93 88888.00 2015-08-25 13:38:19.875 237 12614.58 115.60 54561.95 88888.00 2015-08-25 13:38:20.000 237 12614.52 115.60 54561.95 88888.00 2015-08-25 13:38:20.125 237 12614.55 115.62 54561.95 88888.00 2015-08-25 13:38:20.250 237 12614.58 115.62 54561.97 88888.00 2015-08-25 13:38:20.375 237 12614.58 115.65 54561.97 88888.00 2015-08-25 13:38:20.500 237 12614.52 115.60 54561.97 88888.00 2015-08-25 13:38:20.625 237 12614.58 115.60 54562.00 88888.00 2015-08-25 13:38:20.750 237 12614.62 115.62 54561.95 88888.00 2015-08-25 13:38:20.875 237 12614.65 115.60 54561.97 88888.00 2015-08-25 13:38:21.000 237 12614.58 115.60 54561.97 88888.00 2015-08-25 13:38:21.125 237 12614.58 115.60 54561.97 88888.00 2015-08-25 13:38:21.250 237 12614.60 115.60 54562.00 88888.00 2015-08-25 13:38:21.375 237 12614.62 115.62 54562.00 88888.00 2015-08-25 13:38:21.500 237 12614.62 115.62 54562.00 88888.00 2015-08-25 13:38:21.625 237 12614.67 115.62 54561.97 88888.00 2015-08-25 13:38:21.750 237 12614.70 115.65 54561.97 88888.00 2015-08-25 13:38:21.875 237 12614.65 115.65 54561.97 88888.00 2015-08-25 13:38:22.000 237 12614.62 115.60 54561.95 88888.00 2015-08-25 13:38:22.125 237 12614.67 115.60 54561.97 88888.00 2015-08-25 13:38:22.250 237 12614.67 115.60 54562.00 88888.00 2015-08-25 13:38:22.375 237 12614.65 115.60 54561.97 88888.00 2015-08-25 13:38:22.500 237 12614.62 115.62 54561.95 88888.00 2015-08-25 13:38:22.625 237 12614.60 115.60 54561.97 88888.00 2015-08-25 13:38:22.750 237 12614.62 115.62 54561.97 88888.00 2015-08-25 13:38:22.875 237 12614.62 115.58 54561.97 88888.00 2015-08-25 13:38:23.000 237 12614.60 115.60 54561.95 88888.00 2015-08-25 13:38:23.125 237 12614.62 115.60 54561.97 88888.00 2015-08-25 13:38:23.250 237 12614.60 115.58 54561.97 88888.00 2015-08-25 13:38:23.375 237 12614.60 115.58 54561.97 88888.00 2015-08-25 13:38:23.500 237 12614.60 115.60 54561.97 88888.00 2015-08-25 13:38:23.625 237 12614.55 115.60 54561.95 88888.00 2015-08-25 13:38:23.750 237 12614.58 115.60 54561.95 88888.00 2015-08-25 13:38:23.875 237 12614.65 115.62 54561.95 88888.00 2015-08-25 13:38:24.000 237 12614.65 115.62 54561.95 88888.00 2015-08-25 13:38:24.125 237 12614.62 115.65 54561.97 88888.00 2015-08-25 13:38:24.250 237 12614.62 115.62 54561.97 88888.00 2015-08-25 13:38:24.375 237 12614.62 115.60 54561.95 88888.00 2015-08-25 13:38:24.500 237 12614.60 115.62 54561.97 88888.00 2015-08-25 13:38:24.625 237 12614.60 115.60 54561.97 88888.00 2015-08-25 13:38:24.750 237 12614.62 115.62 54562.00 88888.00 2015-08-25 13:38:24.875 237 12614.67 115.62 54561.97 88888.00 2015-08-25 13:38:25.000 237 12614.62 115.62 54561.95 88888.00 2015-08-25 13:38:25.125 237 12614.55 115.65 54562.00 88888.00 2015-08-25 13:38:25.250 237 12614.55 115.62 54562.03 88888.00 2015-08-25 13:38:25.375 237 12614.60 115.65 54562.00 88888.00 2015-08-25 13:38:25.500 237 12614.65 115.65 54562.00 88888.00 2015-08-25 13:38:25.625 237 12614.67 115.65 54562.00 88888.00 2015-08-25 13:38:25.750 237 12614.67 115.67 54562.00 88888.00 2015-08-25 13:38:25.875 237 12614.65 115.67 54562.03 88888.00 2015-08-25 13:38:26.000 237 12614.62 115.65 54562.05 88888.00 2015-08-25 13:38:26.125 237 12614.58 115.62 54562.03 88888.00 2015-08-25 13:38:26.250 237 12614.55 115.60 54562.03 88888.00 2015-08-25 13:38:26.375 237 12614.55 115.60 54562.03 88888.00 2015-08-25 13:38:26.500 237 12614.58 115.62 54562.03 88888.00 2015-08-25 13:38:26.625 237 12614.58 115.62 54562.03 88888.00 2015-08-25 13:38:26.750 237 12614.58 115.62 54562.03 88888.00 2015-08-25 13:38:26.875 237 12614.62 115.62 54562.03 88888.00 2015-08-25 13:38:27.000 237 12614.67 115.62 54561.97 88888.00 2015-08-25 13:38:27.125 237 12614.65 115.62 54562.03 88888.00 2015-08-25 13:38:27.250 237 12614.60 115.60 54562.03 88888.00 2015-08-25 13:38:27.375 237 12614.62 115.62 54562.03 88888.00 2015-08-25 13:38:27.500 237 12614.65 115.62 54562.00 88888.00 2015-08-25 13:38:27.625 237 12614.65 115.62 54562.00 88888.00 2015-08-25 13:38:27.750 237 12614.58 115.62 54562.00 88888.00 2015-08-25 13:38:27.875 237 12614.60 115.60 54562.00 88888.00 2015-08-25 13:38:28.000 237 12614.60 115.58 54562.00 88888.00 2015-08-25 13:38:28.125 237 12614.60 115.58 54562.05 88888.00 2015-08-25 13:38:28.250 237 12614.58 115.62 54562.05 88888.00 2015-08-25 13:38:28.375 237 12614.60 115.60 54562.03 88888.00 2015-08-25 13:38:28.500 237 12614.60 115.62 54562.00 88888.00 2015-08-25 13:38:28.625 237 12614.58 115.60 54562.03 88888.00 2015-08-25 13:38:28.750 237 12614.58 115.60 54562.03 88888.00 2015-08-25 13:38:28.875 237 12614.52 115.60 54562.03 88888.00 2015-08-25 13:38:29.000 237 12614.52 115.60 54562.00 88888.00 2015-08-25 13:38:29.125 237 12614.58 115.60 54562.00 88888.00 2015-08-25 13:38:29.250 237 12614.52 115.62 54562.03 88888.00 2015-08-25 13:38:29.375 237 12614.52 115.62 54562.00 88888.00 2015-08-25 13:38:29.500 237 12614.50 115.60 54562.00 88888.00 2015-08-25 13:38:29.625 237 12614.58 115.62 54562.00 88888.00 2015-08-25 13:38:29.750 237 12614.58 115.62 54562.03 88888.00 2015-08-25 13:38:29.875 237 12614.58 115.60 54562.03 88888.00 2015-08-25 13:38:30.000 237 12614.55 115.60 54561.97 88888.00 2015-08-25 13:38:30.125 237 12614.58 115.62 54562.03 88888.00 2015-08-25 13:38:30.250 237 12614.58 115.62 54562.10 88888.00 2015-08-25 13:38:30.375 237 12614.58 115.62 54562.10 88888.00 2015-08-25 13:38:30.500 237 12614.58 115.60 54562.12 88888.00 2015-08-25 13:38:30.625 237 12614.58 115.62 54562.12 88888.00 2015-08-25 13:38:30.750 237 12614.55 115.62 54562.12 88888.00 2015-08-25 13:38:30.875 237 12614.48 115.62 54562.12 88888.00 2015-08-25 13:38:31.000 237 12614.48 115.62 54562.12 88888.00 2015-08-25 13:38:31.125 237 12614.52 115.65 54562.12 88888.00 2015-08-25 13:38:31.250 237 12614.58 115.65 54562.12 88888.00 2015-08-25 13:38:31.375 237 12614.62 115.67 54562.15 88888.00 2015-08-25 13:38:31.500 237 12614.62 115.62 54562.15 88888.00 2015-08-25 13:38:31.625 237 12614.58 115.60 54562.12 88888.00 2015-08-25 13:38:31.750 237 12614.55 115.60 54562.15 88888.00 2015-08-25 13:38:31.875 237 12614.58 115.62 54562.12 88888.00 2015-08-25 13:38:32.000 237 12614.58 115.62 54562.12 88888.00 2015-08-25 13:38:32.125 237 12614.55 115.65 54562.10 88888.00 2015-08-25 13:38:32.250 237 12614.58 115.62 54562.10 88888.00 2015-08-25 13:38:32.375 237 12614.62 115.65 54562.12 88888.00 2015-08-25 13:38:32.500 237 12614.62 115.65 54562.18 88888.00 2015-08-25 13:38:32.625 237 12614.60 115.62 54562.12 88888.00 2015-08-25 13:38:32.750 237 12614.55 115.65 54562.10 88888.00 2015-08-25 13:38:32.875 237 12614.62 115.65 54562.07 88888.00 2015-08-25 13:38:33.000 237 12614.67 115.62 54562.05 88888.00 2015-08-25 13:38:33.125 237 12614.67 115.65 54562.10 88888.00 2015-08-25 13:38:33.250 237 12614.62 115.65 54562.15 88888.00 2015-08-25 13:38:33.375 237 12614.62 115.65 54562.15 88888.00 2015-08-25 13:38:33.500 237 12614.62 115.62 54562.12 88888.00 2015-08-25 13:38:33.625 237 12614.65 115.62 54562.10 88888.00 2015-08-25 13:38:33.750 237 12614.62 115.65 54562.15 88888.00 2015-08-25 13:38:33.875 237 12614.62 115.65 54562.20 88888.00 2015-08-25 13:38:34.000 237 12614.60 115.60 54562.12 88888.00 2015-08-25 13:38:34.125 237 12614.62 115.60 54562.10 88888.00 2015-08-25 13:38:34.250 237 12614.60 115.60 54562.12 88888.00 2015-08-25 13:38:34.375 237 12614.62 115.62 54562.12 88888.00 2015-08-25 13:38:34.500 237 12614.60 115.62 54562.15 88888.00 2015-08-25 13:38:34.625 237 12614.60 115.62 54562.12 88888.00 2015-08-25 13:38:34.750 237 12614.65 115.62 54562.12 88888.00 2015-08-25 13:38:34.875 237 12614.62 115.62 54562.12 88888.00 2015-08-25 13:38:35.000 237 12614.62 115.62 54562.12 88888.00 2015-08-25 13:38:35.125 237 12614.65 115.60 54562.12 88888.00 2015-08-25 13:38:35.250 237 12614.62 115.60 54562.10 88888.00 2015-08-25 13:38:35.375 237 12614.62 115.60 54562.10 88888.00 2015-08-25 13:38:35.500 237 12614.60 115.62 54562.07 88888.00 2015-08-25 13:38:35.625 237 12614.62 115.65 54562.05 88888.00 2015-08-25 13:38:35.750 237 12614.62 115.65 54562.10 88888.00 2015-08-25 13:38:35.875 237 12614.52 115.65 54562.12 88888.00 2015-08-25 13:38:36.000 237 12614.52 115.62 54562.10 88888.00 2015-08-25 13:38:36.125 237 12614.55 115.60 54562.07 88888.00 2015-08-25 13:38:36.250 237 12614.52 115.60 54562.15 88888.00 2015-08-25 13:38:36.375 237 12614.52 115.62 54562.12 88888.00 2015-08-25 13:38:36.500 237 12614.52 115.62 54562.07 88888.00 2015-08-25 13:38:36.625 237 12614.55 115.65 54562.07 88888.00 2015-08-25 13:38:36.750 237 12614.58 115.67 54562.12 88888.00 2015-08-25 13:38:36.875 237 12614.60 115.67 54562.18 88888.00 2015-08-25 13:38:37.000 237 12614.58 115.67 54562.15 88888.00 2015-08-25 13:38:37.125 237 12614.52 115.65 54562.10 88888.00 2015-08-25 13:38:37.250 237 12614.50 115.65 54562.12 88888.00 2015-08-25 13:38:37.375 237 12614.55 115.67 54562.10 88888.00 2015-08-25 13:38:37.500 237 12614.55 115.67 54562.10 88888.00 2015-08-25 13:38:37.625 237 12614.60 115.65 54562.12 88888.00 2015-08-25 13:38:37.750 237 12614.58 115.65 54562.15 88888.00 2015-08-25 13:38:37.875 237 12614.50 115.65 54562.15 88888.00 2015-08-25 13:38:38.000 237 12614.48 115.65 54562.10 88888.00 2015-08-25 13:38:38.125 237 12614.45 115.65 54562.10 88888.00 2015-08-25 13:38:38.250 237 12614.50 115.67 54562.18 88888.00 2015-08-25 13:38:38.375 237 12614.58 115.65 54562.18 88888.00 2015-08-25 13:38:38.500 237 12614.60 115.67 54562.15 88888.00 2015-08-25 13:38:38.625 237 12614.62 115.65 54562.15 88888.00 2015-08-25 13:38:38.750 237 12614.60 115.70 54562.20 88888.00 2015-08-25 13:38:38.875 237 12614.60 115.67 54562.18 88888.00 2015-08-25 13:38:39.000 237 12614.60 115.65 54562.12 88888.00 2015-08-25 13:38:39.125 237 12614.62 115.65 54562.15 88888.00 2015-08-25 13:38:39.250 237 12614.58 115.65 54562.20 88888.00 2015-08-25 13:38:39.375 237 12614.55 115.65 54562.18 88888.00 2015-08-25 13:38:39.500 237 12614.52 115.65 54562.12 88888.00 2015-08-25 13:38:39.625 237 12614.55 115.62 54562.12 88888.00 2015-08-25 13:38:39.750 237 12614.62 115.62 54562.18 88888.00 2015-08-25 13:38:39.875 237 12614.65 115.62 54562.15 88888.00 2015-08-25 13:38:40.000 237 12614.62 115.62 54562.10 88888.00 2015-08-25 13:38:40.125 237 12614.60 115.65 54562.12 88888.00 2015-08-25 13:38:40.250 237 12614.58 115.65 54562.18 88888.00 2015-08-25 13:38:40.375 237 12614.55 115.62 54562.18 88888.00 2015-08-25 13:38:40.500 237 12614.60 115.60 54562.12 88888.00 2015-08-25 13:38:40.625 237 12614.60 115.60 54562.07 88888.00 2015-08-25 13:38:40.750 237 12614.62 115.60 54562.15 88888.00 2015-08-25 13:38:40.875 237 12614.60 115.62 54562.15 88888.00 2015-08-25 13:38:41.000 237 12614.60 115.60 54562.10 88888.00 2015-08-25 13:38:41.125 237 12614.52 115.55 54562.05 88888.00 2015-08-25 13:38:41.250 237 12614.52 115.55 54562.12 88888.00 2015-08-25 13:38:41.375 237 12614.58 115.60 54562.15 88888.00 2015-08-25 13:38:41.500 237 12614.62 115.62 54562.10 88888.00 2015-08-25 13:38:41.625 237 12614.60 115.62 54562.10 88888.00 2015-08-25 13:38:41.750 237 12614.60 115.62 54562.18 88888.00 2015-08-25 13:38:41.875 237 12614.58 115.60 54562.15 88888.00 2015-08-25 13:38:42.000 237 12614.58 115.60 54562.10 88888.00 2015-08-25 13:38:42.125 237 12614.52 115.62 54562.12 88888.00 2015-08-25 13:38:42.250 237 12614.50 115.62 54562.20 88888.00 2015-08-25 13:38:42.375 237 12614.50 115.60 54562.20 88888.00 2015-08-25 13:38:42.500 237 12614.48 115.60 54562.15 88888.00 2015-08-25 13:38:42.625 237 12614.48 115.62 54562.15 88888.00 2015-08-25 13:38:42.750 237 12614.48 115.62 54562.20 88888.00 2015-08-25 13:38:42.875 237 12614.50 115.62 54562.20 88888.00 2015-08-25 13:38:43.000 237 12614.52 115.62 54562.12 88888.00 2015-08-25 13:38:43.125 237 12614.58 115.62 54562.10 88888.00 2015-08-25 13:38:43.250 237 12614.55 115.60 54562.15 88888.00 2015-08-25 13:38:43.375 237 12614.55 115.60 54562.15 88888.00 2015-08-25 13:38:43.500 237 12614.58 115.60 54562.12 88888.00 2015-08-25 13:38:43.625 237 12614.58 115.62 54562.12 88888.00 2015-08-25 13:38:43.750 237 12614.55 115.60 54562.15 88888.00 2015-08-25 13:38:43.875 237 12614.52 115.62 54562.18 88888.00 2015-08-25 13:38:44.000 237 12614.58 115.60 54562.12 88888.00 2015-08-25 13:38:44.125 237 12614.62 115.62 54562.15 88888.00 2015-08-25 13:38:44.250 237 12614.62 115.60 54562.15 88888.00 2015-08-25 13:38:44.375 237 12614.65 115.58 54562.12 88888.00 2015-08-25 13:38:44.500 237 12614.62 115.58 54562.12 88888.00 2015-08-25 13:38:44.625 237 12614.62 115.60 54562.12 88888.00 2015-08-25 13:38:44.750 237 12614.62 115.62 54562.18 88888.00 2015-08-25 13:38:44.875 237 12614.60 115.62 54562.12 88888.00 2015-08-25 13:38:45.000 237 12614.65 115.60 54562.10 88888.00 2015-08-25 13:38:45.125 237 12614.65 115.62 54562.10 88888.00 2015-08-25 13:38:45.250 237 12614.62 115.62 54562.07 88888.00 2015-08-25 13:38:45.375 237 12614.60 115.60 54562.03 88888.00 2015-08-25 13:38:45.500 237 12614.55 115.62 54562.03 88888.00 2015-08-25 13:38:45.625 237 12614.52 115.62 54562.03 88888.00 2015-08-25 13:38:45.750 237 12614.60 115.62 54562.05 88888.00 2015-08-25 13:38:45.875 237 12614.62 115.60 54562.05 88888.00 2015-08-25 13:38:46.000 237 12614.65 115.62 54562.03 88888.00 2015-08-25 13:38:46.125 237 12614.67 115.60 54562.05 88888.00 2015-08-25 13:38:46.250 237 12614.70 115.58 54562.03 88888.00 2015-08-25 13:38:46.375 237 12614.75 115.60 54562.03 88888.00 2015-08-25 13:38:46.500 237 12614.70 115.58 54562.03 88888.00 2015-08-25 13:38:46.625 237 12614.65 115.60 54562.03 88888.00 2015-08-25 13:38:46.750 237 12614.65 115.62 54562.05 88888.00 2015-08-25 13:38:46.875 237 12614.67 115.58 54562.07 88888.00 2015-08-25 13:38:47.000 237 12614.65 115.60 54562.07 88888.00 2015-08-25 13:38:47.125 237 12614.67 115.60 54562.05 88888.00 2015-08-25 13:38:47.250 237 12614.67 115.58 54562.05 88888.00 2015-08-25 13:38:47.375 237 12614.70 115.60 54562.10 88888.00 2015-08-25 13:38:47.500 237 12614.67 115.60 54562.07 88888.00 2015-08-25 13:38:47.625 237 12614.70 115.62 54562.07 88888.00 2015-08-25 13:38:47.750 237 12614.65 115.62 54562.07 88888.00 2015-08-25 13:38:47.875 237 12614.60 115.62 54562.05 88888.00 2015-08-25 13:38:48.000 237 12614.62 115.62 54562.05 88888.00 2015-08-25 13:38:48.125 237 12614.60 115.62 54562.05 88888.00 2015-08-25 13:38:48.250 237 12614.60 115.60 54562.05 88888.00 2015-08-25 13:38:48.375 237 12614.67 115.62 54562.05 88888.00 2015-08-25 13:38:48.500 237 12614.73 115.65 54562.07 88888.00 2015-08-25 13:38:48.625 237 12614.70 115.62 54562.05 88888.00 2015-08-25 13:38:48.750 237 12614.65 115.62 54562.05 88888.00 2015-08-25 13:38:48.875 237 12614.65 115.67 54562.07 88888.00 2015-08-25 13:38:49.000 237 12614.65 115.65 54562.05 88888.00 2015-08-25 13:38:49.125 237 12614.67 115.65 54562.07 88888.00 2015-08-25 13:38:49.250 237 12614.75 115.62 54562.07 88888.00 2015-08-25 13:38:49.375 237 12614.77 115.65 54562.05 88888.00 2015-08-25 13:38:49.500 237 12614.77 115.65 54562.07 88888.00 2015-08-25 13:38:49.625 237 12614.83 115.62 54562.07 88888.00 2015-08-25 13:38:49.750 237 12614.83 115.60 54562.07 88888.00 2015-08-25 13:38:49.875 237 12614.80 115.62 54562.05 88888.00 2015-08-25 13:38:50.000 237 12614.83 115.62 54562.05 88888.00 2015-08-25 13:38:50.125 237 12614.83 115.60 54562.05 88888.00 2015-08-25 13:38:50.250 237 12614.77 115.60 54562.07 88888.00 2015-08-25 13:38:50.375 237 12614.75 115.62 54562.07 88888.00 2015-08-25 13:38:50.500 237 12614.70 115.62 54562.10 88888.00 2015-08-25 13:38:50.625 237 12614.75 115.60 54562.07 88888.00 2015-08-25 13:38:50.750 237 12614.70 115.58 54562.10 88888.00 2015-08-25 13:38:50.875 237 12614.67 115.60 54562.07 88888.00 2015-08-25 13:38:51.000 237 12614.67 115.58 54562.07 88888.00 2015-08-25 13:38:51.125 237 12614.73 115.60 54562.10 88888.00 2015-08-25 13:38:51.250 237 12614.73 115.60 54562.07 88888.00 2015-08-25 13:38:51.375 237 12614.80 115.62 54562.07 88888.00 2015-08-25 13:38:51.500 237 12614.75 115.62 54562.07 88888.00 2015-08-25 13:38:51.625 237 12614.75 115.62 54562.10 88888.00 2015-08-25 13:38:51.750 237 12614.75 115.65 54562.10 88888.00 2015-08-25 13:38:51.875 237 12614.77 115.65 54562.07 88888.00 2015-08-25 13:38:52.000 237 12614.75 115.65 54562.05 88888.00 2015-08-25 13:38:52.125 237 12614.80 115.65 54562.07 88888.00 2015-08-25 13:38:52.250 237 12614.83 115.60 54562.07 88888.00 2015-08-25 13:38:52.375 237 12614.80 115.58 54562.10 88888.00 2015-08-25 13:38:52.500 237 12614.73 115.60 54562.07 88888.00 2015-08-25 13:38:52.625 237 12614.70 115.62 54562.07 88888.00 2015-08-25 13:38:52.750 237 12614.73 115.60 54562.03 88888.00 2015-08-25 13:38:52.875 237 12614.73 115.58 54562.05 88888.00 2015-08-25 13:38:53.000 237 12614.73 115.58 54562.03 88888.00 2015-08-25 13:38:53.125 237 12614.75 115.62 54562.07 88888.00 2015-08-25 13:38:53.250 237 12614.73 115.60 54562.10 88888.00 2015-08-25 13:38:53.375 237 12614.73 115.60 54562.07 88888.00 2015-08-25 13:38:53.500 237 12614.67 115.62 54562.05 88888.00 2015-08-25 13:38:53.625 237 12614.65 115.60 54562.07 88888.00 2015-08-25 13:38:53.750 237 12614.67 115.60 54562.07 88888.00 2015-08-25 13:38:53.875 237 12614.70 115.62 54562.10 88888.00 2015-08-25 13:38:54.000 237 12614.73 115.58 54562.07 88888.00 2015-08-25 13:38:54.125 237 12614.70 115.58 54562.07 88888.00 2015-08-25 13:38:54.250 237 12614.67 115.60 54562.10 88888.00 2015-08-25 13:38:54.375 237 12614.67 115.58 54562.07 88888.00 2015-08-25 13:38:54.500 237 12614.67 115.58 54562.05 88888.00 2015-08-25 13:38:54.625 237 12614.67 115.58 54562.05 88888.00 2015-08-25 13:38:54.750 237 12614.67 115.58 54562.07 88888.00 2015-08-25 13:38:54.875 237 12614.70 115.58 54562.05 88888.00 2015-08-25 13:38:55.000 237 12614.70 115.58 54562.07 88888.00 2015-08-25 13:38:55.125 237 12614.67 115.58 54562.10 88888.00 2015-08-25 13:38:55.250 237 12614.67 115.55 54562.10 88888.00 2015-08-25 13:38:55.375 237 12614.70 115.60 54562.10 88888.00 2015-08-25 13:38:55.500 237 12614.73 115.60 54562.10 88888.00 2015-08-25 13:38:55.625 237 12614.70 115.58 54562.05 88888.00 2015-08-25 13:38:55.750 237 12614.73 115.58 54562.07 88888.00 2015-08-25 13:38:55.875 237 12614.75 115.60 54562.07 88888.00 2015-08-25 13:38:56.000 237 12614.83 115.58 54562.03 88888.00 2015-08-25 13:38:56.125 237 12614.85 115.60 54562.10 88888.00 2015-08-25 13:38:56.250 237 12614.73 115.55 54562.12 88888.00 2015-08-25 13:38:56.375 237 12614.75 115.58 54562.10 88888.00 2015-08-25 13:38:56.500 237 12614.73 115.58 54562.07 88888.00 2015-08-25 13:38:56.625 237 12614.70 115.58 54562.07 88888.00 2015-08-25 13:38:56.750 237 12614.67 115.58 54562.07 88888.00 2015-08-25 13:38:56.875 237 12614.67 115.58 54562.10 88888.00 2015-08-25 13:38:57.000 237 12614.73 115.58 54562.12 88888.00 2015-08-25 13:38:57.125 237 12614.73 115.58 54562.10 88888.00 2015-08-25 13:38:57.250 237 12614.70 115.55 54562.10 88888.00 2015-08-25 13:38:57.375 237 12614.75 115.55 54562.07 88888.00 2015-08-25 13:38:57.500 237 12614.73 115.55 54562.07 88888.00 2015-08-25 13:38:57.625 237 12614.70 115.55 54562.10 88888.00 2015-08-25 13:38:57.750 237 12614.70 115.55 54562.07 88888.00 2015-08-25 13:38:57.875 237 12614.73 115.58 54562.10 88888.00 2015-08-25 13:38:58.000 237 12614.75 115.58 54562.07 88888.00 2015-08-25 13:38:58.125 237 12614.75 115.55 54562.05 88888.00 2015-08-25 13:38:58.250 237 12614.77 115.55 54562.07 88888.00 2015-08-25 13:38:58.375 237 12614.77 115.55 54562.10 88888.00 2015-08-25 13:38:58.500 237 12614.73 115.55 54562.10 88888.00 2015-08-25 13:38:58.625 237 12614.77 115.53 54562.10 88888.00 2015-08-25 13:38:58.750 237 12614.83 115.55 54562.07 88888.00 2015-08-25 13:38:58.875 237 12614.83 115.55 54562.07 88888.00 2015-08-25 13:38:59.000 237 12614.83 115.53 54562.10 88888.00 2015-08-25 13:38:59.125 237 12614.80 115.53 54562.07 88888.00 2015-08-25 13:38:59.250 237 12614.77 115.53 54562.03 88888.00 2015-08-25 13:38:59.375 237 12614.80 115.53 54562.05 88888.00 2015-08-25 13:38:59.500 237 12614.77 115.50 54562.07 88888.00 2015-08-25 13:38:59.625 237 12614.83 115.50 54562.07 88888.00 2015-08-25 13:38:59.750 237 12614.83 115.53 54562.10 88888.00 2015-08-25 13:38:59.875 237 12614.88 115.53 54562.12 88888.00 2015-08-25 13:39:00.000 237 12614.90 115.50 54562.10 88888.00 2015-08-25 13:39:00.125 237 12614.90 115.50 54562.10 88888.00 2015-08-25 13:39:00.250 237 12614.95 115.45 54562.12 88888.00 2015-08-25 13:39:00.375 237 12614.95 115.50 54562.12 88888.00 2015-08-25 13:39:00.500 237 12614.90 115.55 54562.10 88888.00 2015-08-25 13:39:00.625 237 12614.88 115.53 54562.10 88888.00 2015-08-25 13:39:00.750 237 12614.88 115.53 54562.10 88888.00 2015-08-25 13:39:00.875 237 12614.90 115.50 54562.10 88888.00 2015-08-25 13:39:01.000 237 12614.88 115.47 54562.07 88888.00 2015-08-25 13:39:01.125 237 12614.88 115.50 54562.07 88888.00 2015-08-25 13:39:01.250 237 12614.92 115.47 54562.07 88888.00 2015-08-25 13:39:01.375 237 12614.95 115.47 54562.10 88888.00 2015-08-25 13:39:01.500 237 12614.92 115.50 54562.15 88888.00 2015-08-25 13:39:01.625 237 12614.95 115.50 54562.12 88888.00 2015-08-25 13:39:01.750 237 12614.88 115.47 54562.07 88888.00 2015-08-25 13:39:01.875 237 12614.88 115.47 54562.10 88888.00 2015-08-25 13:39:02.000 237 12614.85 115.47 54562.12 88888.00 2015-08-25 13:39:02.125 237 12614.80 115.47 54562.12 88888.00 2015-08-25 13:39:02.250 237 12614.73 115.47 54562.12 88888.00 2015-08-25 13:39:02.375 237 12614.77 115.47 54562.12 88888.00 2015-08-25 13:39:02.500 237 12614.83 115.47 54562.12 88888.00 2015-08-25 13:39:02.625 237 12614.83 115.45 54562.12 88888.00 2015-08-25 13:39:02.750 237 12614.80 115.45 54562.12 88888.00 2015-08-25 13:39:02.875 237 12614.83 115.45 54562.10 88888.00 2015-08-25 13:39:03.000 237 12614.83 115.45 54562.10 88888.00 2015-08-25 13:39:03.125 237 12614.83 115.45 54562.07 88888.00 2015-08-25 13:39:03.250 237 12614.83 115.45 54562.10 88888.00 2015-08-25 13:39:03.375 237 12614.85 115.47 54562.12 88888.00 2015-08-25 13:39:03.500 237 12614.83 115.45 54562.12 88888.00 2015-08-25 13:39:03.625 237 12614.77 115.45 54562.12 88888.00 2015-08-25 13:39:03.750 237 12614.85 115.45 54562.07 88888.00 2015-08-25 13:39:03.875 237 12614.85 115.45 54562.07 88888.00 2015-08-25 13:39:04.000 237 12614.80 115.45 54562.10 88888.00 2015-08-25 13:39:04.125 237 12614.83 115.42 54562.12 88888.00 2015-08-25 13:39:04.250 237 12614.75 115.40 54562.12 88888.00 2015-08-25 13:39:04.375 237 12614.80 115.40 54562.10 88888.00 2015-08-25 13:39:04.500 237 12614.83 115.42 54562.05 88888.00 2015-08-25 13:39:04.625 237 12614.85 115.42 54562.05 88888.00 2015-08-25 13:39:04.750 237 12614.83 115.42 54562.07 88888.00 2015-08-25 13:39:04.875 237 12614.85 115.42 54562.10 88888.00 2015-08-25 13:39:05.000 237 12614.83 115.40 54562.07 88888.00 2015-08-25 13:39:05.125 237 12614.83 115.38 54562.05 88888.00 2015-08-25 13:39:05.250 237 12614.85 115.35 54562.07 88888.00 2015-08-25 13:39:05.375 237 12614.88 115.40 54562.07 88888.00 2015-08-25 13:39:05.500 237 12614.88 115.38 54562.05 88888.00 2015-08-25 13:39:05.625 237 12614.83 115.38 54562.05 88888.00 2015-08-25 13:39:05.750 237 12614.85 115.40 54562.05 88888.00 2015-08-25 13:39:05.875 237 12614.83 115.40 54562.07 88888.00 2015-08-25 13:39:06.000 237 12614.83 115.40 54562.07 88888.00 2015-08-25 13:39:06.125 237 12614.77 115.40 54562.10 88888.00 2015-08-25 13:39:06.250 237 12614.80 115.38 54562.10 88888.00 2015-08-25 13:39:06.375 237 12614.88 115.38 54562.12 88888.00 2015-08-25 13:39:06.500 237 12614.85 115.40 54562.15 88888.00 2015-08-25 13:39:06.625 237 12614.83 115.40 54562.12 88888.00 2015-08-25 13:39:06.750 237 12614.85 115.40 54562.12 88888.00 2015-08-25 13:39:06.875 237 12614.83 115.42 54562.12 88888.00 2015-08-25 13:39:07.000 237 12614.83 115.38 54562.10 88888.00 2015-08-25 13:39:07.125 237 12614.83 115.38 54562.12 88888.00 2015-08-25 13:39:07.250 237 12614.77 115.33 54562.18 88888.00 2015-08-25 13:39:07.375 237 12614.83 115.35 54562.12 88888.00 2015-08-25 13:39:07.500 237 12614.83 115.38 54562.10 88888.00 2015-08-25 13:39:07.625 237 12614.85 115.35 54562.12 88888.00 2015-08-25 13:39:07.750 237 12614.85 115.35 54562.12 88888.00 2015-08-25 13:39:07.875 237 12614.90 115.38 54562.12 88888.00 2015-08-25 13:39:08.000 237 12614.90 115.38 54562.15 88888.00 2015-08-25 13:39:08.125 237 12614.88 115.35 54562.18 88888.00 2015-08-25 13:39:08.250 237 12614.88 115.38 54562.15 88888.00 2015-08-25 13:39:08.375 237 12614.95 115.38 54562.15 88888.00 2015-08-25 13:39:08.500 237 12614.92 115.38 54562.15 88888.00 2015-08-25 13:39:08.625 237 12614.88 115.35 54562.15 88888.00 2015-08-25 13:39:08.750 237 12614.85 115.35 54562.18 88888.00 2015-08-25 13:39:08.875 237 12614.90 115.35 54562.18 88888.00 2015-08-25 13:39:09.000 237 12614.92 115.40 54562.18 88888.00 2015-08-25 13:39:09.125 237 12614.92 115.38 54562.15 88888.00 2015-08-25 13:39:09.250 237 12614.90 115.33 54562.18 88888.00 2015-08-25 13:39:09.375 237 12614.95 115.35 54562.18 88888.00 2015-08-25 13:39:09.500 237 12614.98 115.33 54562.18 88888.00 2015-08-25 13:39:09.625 237 12614.95 115.33 54562.18 88888.00 2015-08-25 13:39:09.750 237 12614.90 115.33 54562.20 88888.00 2015-08-25 13:39:09.875 237 12614.98 115.38 54562.20 88888.00 2015-08-25 13:39:10.000 237 12614.92 115.35 54562.20 88888.00 2015-08-25 13:39:10.125 237 12614.90 115.33 54562.20 88888.00 2015-08-25 13:39:10.250 237 12614.90 115.33 54562.18 88888.00 2015-08-25 13:39:10.375 237 12614.92 115.33 54562.15 88888.00 2015-08-25 13:39:10.500 237 12614.90 115.33 54562.15 88888.00 2015-08-25 13:39:10.625 237 12614.90 115.33 54562.18 88888.00 2015-08-25 13:39:10.750 237 12614.88 115.33 54562.18 88888.00 2015-08-25 13:39:10.875 237 12614.92 115.33 54562.12 88888.00 2015-08-25 13:39:11.000 237 12614.95 115.30 54562.10 88888.00 2015-08-25 13:39:11.125 237 12614.98 115.30 54562.12 88888.00 2015-08-25 13:39:11.250 237 12615.00 115.33 54562.12 88888.00 2015-08-25 13:39:11.375 237 12615.00 115.30 54562.10 88888.00 2015-08-25 13:39:11.500 237 12614.98 115.30 54562.10 88888.00 2015-08-25 13:39:11.625 237 12614.95 115.33 54562.12 88888.00 2015-08-25 13:39:11.750 237 12614.92 115.30 54562.12 88888.00 2015-08-25 13:39:11.875 237 12615.02 115.28 54562.12 88888.00 2015-08-25 13:39:12.000 237 12615.08 115.30 54562.10 88888.00 2015-08-25 13:39:12.125 237 12615.08 115.30 54562.10 88888.00 2015-08-25 13:39:12.250 237 12614.98 115.30 54562.12 88888.00 2015-08-25 13:39:12.375 237 12615.00 115.30 54562.12 88888.00 2015-08-25 13:39:12.500 237 12614.98 115.30 54562.10 88888.00 2015-08-25 13:39:12.625 237 12614.92 115.28 54562.12 88888.00 2015-08-25 13:39:12.750 237 12614.90 115.30 54562.15 88888.00 2015-08-25 13:39:12.875 237 12614.90 115.30 54562.12 88888.00 2015-08-25 13:39:13.000 237 12614.92 115.30 54562.12 88888.00 2015-08-25 13:39:13.125 237 12614.98 115.33 54562.12 88888.00 2015-08-25 13:39:13.250 237 12614.98 115.35 54562.12 88888.00 2015-08-25 13:39:13.375 237 12615.00 115.33 54562.12 88888.00 2015-08-25 13:39:13.500 237 12615.00 115.28 54562.15 88888.00 2015-08-25 13:39:13.625 237 12615.00 115.28 54562.12 88888.00 2015-08-25 13:39:13.750 237 12615.00 115.33 54562.12 88888.00 2015-08-25 13:39:13.875 237 12615.00 115.30 54562.10 88888.00 2015-08-25 13:39:14.000 237 12614.90 115.30 54562.12 88888.00 2015-08-25 13:39:14.125 237 12614.90 115.30 54562.15 88888.00 2015-08-25 13:39:14.250 237 12614.95 115.30 54562.15 88888.00 2015-08-25 13:39:14.375 237 12614.98 115.28 54562.12 88888.00 2015-08-25 13:39:14.500 237 12614.98 115.28 54562.15 88888.00 2015-08-25 13:39:14.625 237 12614.98 115.33 54562.18 88888.00 2015-08-25 13:39:14.750 237 12614.98 115.35 54562.20 88888.00 2015-08-25 13:39:14.875 237 12615.00 115.30 54562.18 88888.00 2015-08-25 13:39:15.000 237 12614.95 115.30 54562.15 88888.00 2015-08-25 13:39:15.125 237 12614.95 115.30 54562.15 88888.00 2015-08-25 13:39:15.250 237 12614.92 115.30 54562.18 88888.00 2015-08-25 13:39:15.375 237 12614.95 115.28 54562.18 88888.00 2015-08-25 13:39:15.500 237 12614.90 115.28 54562.18 88888.00 2015-08-25 13:39:15.625 237 12614.90 115.30 54562.18 88888.00 2015-08-25 13:39:15.750 237 12614.90 115.33 54562.15 88888.00 2015-08-25 13:39:15.875 237 12614.92 115.30 54562.15 88888.00 2015-08-25 13:39:16.000 237 12614.98 115.28 54562.12 88888.00 2015-08-25 13:39:16.125 237 12614.95 115.28 54562.15 88888.00 2015-08-25 13:39:16.250 237 12614.90 115.28 54562.18 88888.00 2015-08-25 13:39:16.375 237 12614.98 115.30 54562.12 88888.00 2015-08-25 13:39:16.500 237 12615.00 115.30 54562.15 88888.00 2015-08-25 13:39:16.625 237 12614.95 115.28 54562.15 88888.00 2015-08-25 13:39:16.750 237 12614.88 115.28 54562.15 88888.00 2015-08-25 13:39:16.875 237 12614.88 115.28 54562.15 88888.00 2015-08-25 13:39:17.000 237 12614.90 115.25 54562.12 88888.00 2015-08-25 13:39:17.125 237 12614.88 115.28 54562.15 88888.00 2015-08-25 13:39:17.250 237 12614.85 115.25 54562.12 88888.00 2015-08-25 13:39:17.375 237 12614.88 115.25 54562.15 88888.00 2015-08-25 13:39:17.500 237 12614.80 115.25 54562.12 88888.00 2015-08-25 13:39:17.625 237 12614.77 115.22 54562.15 88888.00 2015-08-25 13:39:17.750 237 12614.85 115.25 54562.12 88888.00 2015-08-25 13:39:17.875 237 12614.92 115.28 54562.12 88888.00 2015-08-25 13:39:18.000 237 12614.92 115.25 54562.10 88888.00 2015-08-25 13:39:18.125 237 12614.92 115.22 54562.12 88888.00 2015-08-25 13:39:18.250 237 12614.90 115.25 54562.10 88888.00 2015-08-25 13:39:18.375 237 12614.95 115.25 54562.12 88888.00 2015-08-25 13:39:18.500 237 12614.98 115.28 54562.12 88888.00 2015-08-25 13:39:18.625 237 12614.95 115.30 54562.15 88888.00 2015-08-25 13:39:18.750 237 12614.95 115.28 54562.18 88888.00 2015-08-25 13:39:18.875 237 12614.95 115.30 54562.15 88888.00 2015-08-25 13:39:19.000 237 12614.98 115.30 54562.15 88888.00 2015-08-25 13:39:19.125 237 12615.02 115.30 54562.20 88888.00 2015-08-25 13:39:19.250 237 12614.98 115.28 54562.18 88888.00 2015-08-25 13:39:19.375 237 12614.98 115.25 54562.18 88888.00 2015-08-25 13:39:19.500 237 12614.98 115.25 54562.15 88888.00 2015-08-25 13:39:19.625 237 12614.92 115.25 54562.15 88888.00 2015-08-25 13:39:19.750 237 12614.90 115.28 54562.12 88888.00 2015-08-25 13:39:19.875 237 12614.92 115.28 54562.12 88888.00 2015-08-25 13:39:20.000 237 12614.92 115.28 54562.12 88888.00 2015-08-25 13:39:20.125 237 12614.95 115.22 54562.15 88888.00 2015-08-25 13:39:20.250 237 12614.98 115.22 54562.12 88888.00 2015-08-25 13:39:20.375 237 12614.98 115.25 54562.12 88888.00 2015-08-25 13:39:20.500 237 12614.98 115.25 54562.12 88888.00 2015-08-25 13:39:20.625 237 12614.90 115.25 54562.15 88888.00 2015-08-25 13:39:20.750 237 12614.88 115.25 54562.15 88888.00 2015-08-25 13:39:20.875 237 12614.95 115.28 54562.15 88888.00 2015-08-25 13:39:21.000 237 12614.98 115.28 54562.15 88888.00 2015-08-25 13:39:21.125 237 12614.95 115.25 54562.18 88888.00 2015-08-25 13:39:21.250 237 12614.90 115.22 54562.18 88888.00 2015-08-25 13:39:21.375 237 12614.98 115.22 54562.18 88888.00 2015-08-25 13:39:21.500 237 12614.92 115.22 54562.15 88888.00 2015-08-25 13:39:21.625 237 12614.95 115.25 54562.15 88888.00 2015-08-25 13:39:21.750 237 12615.02 115.28 54562.15 88888.00 2015-08-25 13:39:21.875 237 12615.02 115.28 54562.15 88888.00 2015-08-25 13:39:22.000 237 12615.00 115.25 54562.12 88888.00 2015-08-25 13:39:22.125 237 12615.00 115.22 54562.12 88888.00 2015-08-25 13:39:22.250 237 12615.02 115.22 54562.12 88888.00 2015-08-25 13:39:22.375 237 12614.98 115.25 54562.12 88888.00 2015-08-25 13:39:22.500 237 12614.98 115.25 54562.12 88888.00 2015-08-25 13:39:22.625 237 12615.00 115.28 54562.10 88888.00 2015-08-25 13:39:22.750 237 12614.98 115.25 54562.10 88888.00 2015-08-25 13:39:22.875 237 12614.92 115.25 54562.10 88888.00 2015-08-25 13:39:23.000 237 12614.95 115.25 54562.07 88888.00 2015-08-25 13:39:23.125 237 12615.00 115.25 54562.07 88888.00 2015-08-25 13:39:23.250 237 12614.92 115.22 54562.07 88888.00 2015-08-25 13:39:23.375 237 12614.98 115.22 54562.10 88888.00 2015-08-25 13:39:23.500 237 12614.95 115.25 54562.15 88888.00 2015-08-25 13:39:23.625 237 12614.98 115.28 54562.10 88888.00 2015-08-25 13:39:23.750 237 12614.95 115.28 54562.12 88888.00 2015-08-25 13:39:23.875 237 12614.92 115.28 54562.07 88888.00 2015-08-25 13:39:24.000 237 12614.98 115.28 54562.10 88888.00 2015-08-25 13:39:24.125 237 12615.00 115.25 54562.10 88888.00 2015-08-25 13:39:24.250 237 12614.98 115.22 54562.10 88888.00 2015-08-25 13:39:24.375 237 12615.02 115.22 54562.15 88888.00 2015-08-25 13:39:24.500 237 12615.00 115.25 54562.15 88888.00 2015-08-25 13:39:24.625 237 12614.98 115.25 54562.12 88888.00 2015-08-25 13:39:24.750 237 12615.00 115.28 54562.10 88888.00 2015-08-25 13:39:24.875 237 12615.00 115.30 54562.12 88888.00 2015-08-25 13:39:25.000 237 12615.02 115.28 54562.15 88888.00 2015-08-25 13:39:25.125 237 12615.00 115.28 54562.15 88888.00 2015-08-25 13:39:25.250 237 12615.00 115.25 54562.12 88888.00 2015-08-25 13:39:25.375 237 12615.05 115.25 54562.12 88888.00 2015-08-25 13:39:25.500 237 12615.08 115.25 54562.15 88888.00 2015-08-25 13:39:25.625 237 12615.05 115.25 54562.15 88888.00 2015-08-25 13:39:25.750 237 12615.00 115.25 54562.15 88888.00 2015-08-25 13:39:25.875 237 12615.00 115.25 54562.10 88888.00 2015-08-25 13:39:26.000 237 12614.98 115.28 54562.12 88888.00 2015-08-25 13:39:26.125 237 12615.00 115.28 54562.18 88888.00 2015-08-25 13:39:26.250 237 12615.02 115.25 54562.10 88888.00 2015-08-25 13:39:26.375 237 12615.05 115.25 54562.12 88888.00 2015-08-25 13:39:26.500 237 12615.00 115.28 54562.10 88888.00 2015-08-25 13:39:26.625 237 12614.98 115.28 54562.10 88888.00 2015-08-25 13:39:26.750 237 12614.95 115.28 54562.07 88888.00 2015-08-25 13:39:26.875 237 12614.98 115.28 54562.10 88888.00 2015-08-25 13:39:27.000 237 12614.92 115.28 54562.12 88888.00 2015-08-25 13:39:27.125 237 12614.95 115.25 54562.07 88888.00 2015-08-25 13:39:27.250 237 12614.98 115.25 54562.12 88888.00 2015-08-25 13:39:27.375 237 12615.00 115.28 54562.12 88888.00 2015-08-25 13:39:27.500 237 12615.00 115.28 54562.10 88888.00 2015-08-25 13:39:27.625 237 12614.98 115.22 54562.05 88888.00 2015-08-25 13:39:27.750 237 12615.02 115.22 54562.07 88888.00 2015-08-25 13:39:27.875 237 12615.08 115.25 54562.07 88888.00 2015-08-25 13:39:28.000 237 12615.05 115.22 54562.10 88888.00 2015-08-25 13:39:28.125 237 12615.00 115.22 54562.12 88888.00 2015-08-25 13:39:28.250 237 12614.92 115.22 54562.12 88888.00 2015-08-25 13:39:28.375 237 12614.98 115.22 54562.10 88888.00 2015-08-25 13:39:28.500 237 12615.02 115.22 54562.10 88888.00 2015-08-25 13:39:28.625 237 12615.08 115.22 54562.07 88888.00 2015-08-25 13:39:28.750 237 12615.08 115.22 54562.10 88888.00 2015-08-25 13:39:28.875 237 12615.05 115.22 54562.07 88888.00 2015-08-25 13:39:29.000 237 12615.00 115.22 54562.10 88888.00 2015-08-25 13:39:29.125 237 12615.02 115.22 54562.12 88888.00 2015-08-25 13:39:29.250 237 12615.08 115.17 54562.10 88888.00 2015-08-25 13:39:29.375 237 12615.17 115.20 54562.07 88888.00 2015-08-25 13:39:29.500 237 12615.12 115.20 54562.05 88888.00 2015-08-25 13:39:29.625 237 12615.08 115.20 54562.07 88888.00 2015-08-25 13:39:29.750 237 12615.05 115.20 54562.10 88888.00 2015-08-25 13:39:29.875 237 12615.05 115.22 54562.10 88888.00 2015-08-25 13:39:30.000 237 12615.02 115.20 54562.10 88888.00 2015-08-25 13:39:30.125 237 12615.02 115.17 54562.07 88888.00 2015-08-25 13:39:30.250 237 12614.98 115.17 54562.10 88888.00 2015-08-25 13:39:30.375 237 12615.08 115.22 54562.12 88888.00 2015-08-25 13:39:30.500 237 12615.10 115.22 54562.15 88888.00 2015-08-25 13:39:30.625 237 12615.10 115.20 54562.12 88888.00 2015-08-25 13:39:30.750 237 12615.05 115.25 54562.15 88888.00 2015-08-25 13:39:30.875 237 12615.02 115.22 54562.12 88888.00 2015-08-25 13:39:31.000 237 12615.00 115.22 54562.15 88888.00 2015-08-25 13:39:31.125 237 12615.05 115.22 54562.18 88888.00 2015-08-25 13:39:31.250 237 12615.08 115.22 54562.12 88888.00 2015-08-25 13:39:31.375 237 12615.08 115.22 54562.07 88888.00 2015-08-25 13:39:31.500 237 12615.08 115.22 54562.10 88888.00 2015-08-25 13:39:31.625 237 12615.08 115.22 54562.12 88888.00 2015-08-25 13:39:31.750 237 12615.10 115.22 54562.12 88888.00 2015-08-25 13:39:31.875 237 12615.12 115.20 54562.07 88888.00 2015-08-25 13:39:32.000 237 12615.15 115.20 54562.07 88888.00 2015-08-25 13:39:32.125 237 12615.20 115.20 54562.07 88888.00 2015-08-25 13:39:32.250 237 12615.23 115.20 54562.07 88888.00 2015-08-25 13:39:32.375 237 12615.23 115.20 54562.05 88888.00 2015-08-25 13:39:32.500 237 12615.23 115.22 54562.05 88888.00 2015-08-25 13:39:32.625 237 12615.25 115.22 54562.12 88888.00 2015-08-25 13:39:32.750 237 12615.17 115.20 54562.10 88888.00 2015-08-25 13:39:32.875 237 12615.17 115.20 54562.10 88888.00 2015-08-25 13:39:33.000 237 12615.20 115.20 54562.05 88888.00 2015-08-25 13:39:33.125 237 12615.17 115.20 54562.07 88888.00 2015-08-25 13:39:33.250 237 12615.15 115.20 54562.05 88888.00 2015-08-25 13:39:33.375 237 12615.20 115.20 54562.05 88888.00 2015-08-25 13:39:33.500 237 12615.15 115.22 54562.07 88888.00 2015-08-25 13:39:33.625 237 12615.15 115.20 54562.07 88888.00 2015-08-25 13:39:33.750 237 12615.15 115.20 54562.10 88888.00 2015-08-25 13:39:33.875 237 12615.15 115.22 54562.10 88888.00 2015-08-25 13:39:34.000 237 12615.12 115.20 54562.10 88888.00 2015-08-25 13:39:34.125 237 12615.12 115.20 54562.10 88888.00 2015-08-25 13:39:34.250 237 12615.08 115.20 54562.10 88888.00 2015-08-25 13:39:34.375 237 12615.10 115.20 54562.07 88888.00 2015-08-25 13:39:34.500 237 12615.15 115.22 54562.07 88888.00 2015-08-25 13:39:34.625 237 12615.15 115.20 54562.07 88888.00 2015-08-25 13:39:34.750 237 12615.12 115.20 54562.07 88888.00 2015-08-25 13:39:34.875 237 12615.12 115.17 54562.07 88888.00 2015-08-25 13:39:35.000 237 12615.17 115.17 54562.07 88888.00 2015-08-25 13:39:35.125 237 12615.25 115.20 54562.07 88888.00 2015-08-25 13:39:35.250 237 12615.20 115.15 54562.07 88888.00 2015-08-25 13:39:35.375 237 12615.23 115.15 54562.05 88888.00 2015-08-25 13:39:35.500 237 12615.23 115.15 54562.07 88888.00 2015-08-25 13:39:35.625 237 12615.23 115.20 54562.10 88888.00 2015-08-25 13:39:35.750 237 12615.25 115.17 54562.10 88888.00 2015-08-25 13:39:35.875 237 12615.20 115.17 54562.10 88888.00 2015-08-25 13:39:36.000 237 12615.20 115.20 54562.07 88888.00 2015-08-25 13:39:36.125 237 12615.23 115.20 54562.10 88888.00 2015-08-25 13:39:36.250 237 12615.23 115.17 54562.12 88888.00 2015-08-25 13:39:36.375 237 12615.17 115.20 54562.10 88888.00 2015-08-25 13:39:36.500 237 12615.17 115.20 54562.10 88888.00 2015-08-25 13:39:36.625 237 12615.20 115.17 54562.12 88888.00 2015-08-25 13:39:36.750 237 12615.25 115.17 54562.12 88888.00 2015-08-25 13:39:36.875 237 12615.25 115.17 54562.10 88888.00 2015-08-25 13:39:37.000 237 12615.25 115.17 54562.10 88888.00 2015-08-25 13:39:37.125 237 12615.25 115.20 54562.12 88888.00 2015-08-25 13:39:37.250 237 12615.25 115.17 54562.12 88888.00 2015-08-25 13:39:37.375 237 12615.23 115.15 54562.10 88888.00 2015-08-25 13:39:37.500 237 12615.27 115.15 54562.12 88888.00 2015-08-25 13:39:37.625 237 12615.27 115.15 54562.10 88888.00 2015-08-25 13:39:37.750 237 12615.23 115.15 54562.12 88888.00 2015-08-25 13:39:37.875 237 12615.23 115.17 54562.12 88888.00 2015-08-25 13:39:38.000 237 12615.25 115.17 54562.10 88888.00 2015-08-25 13:39:38.125 237 12615.30 115.15 54562.10 88888.00 2015-08-25 13:39:38.250 237 12615.27 115.17 54562.12 88888.00 2015-08-25 13:39:38.375 237 12615.25 115.17 54562.12 88888.00 2015-08-25 13:39:38.500 237 12615.17 115.15 54562.07 88888.00 2015-08-25 13:39:38.625 237 12615.17 115.15 54562.10 88888.00 2015-08-25 13:39:38.750 237 12615.20 115.17 54562.12 88888.00 2015-08-25 13:39:38.875 237 12615.25 115.15 54562.10 88888.00 2015-08-25 13:39:39.000 237 12615.25 115.12 54562.05 88888.00 2015-08-25 13:39:39.125 237 12615.25 115.17 54562.12 88888.00 2015-08-25 13:39:39.250 237 12615.25 115.17 54562.18 88888.00 2015-08-25 13:39:39.375 237 12615.23 115.15 54562.12 88888.00 2015-08-25 13:39:39.500 237 12615.20 115.15 54562.10 88888.00 2015-08-25 13:39:39.625 237 12615.30 115.15 54562.10 88888.00 2015-08-25 13:39:39.750 237 12615.30 115.15 54562.07 88888.00 2015-08-25 13:39:39.875 237 12615.23 115.12 54562.10 88888.00 2015-08-25 13:39:40.000 237 12615.20 115.12 54562.10 88888.00 2015-08-25 13:39:40.125 237 12615.20 115.15 54562.12 88888.00 2015-08-25 13:39:40.250 237 12615.17 115.12 54562.10 88888.00 2015-08-25 13:39:40.375 237 12615.20 115.10 54562.07 88888.00 2015-08-25 13:39:40.500 237 12615.23 115.10 54562.05 88888.00 2015-08-25 13:39:40.625 237 12615.30 115.12 54562.07 88888.00 2015-08-25 13:39:40.750 237 12615.25 115.15 54562.07 88888.00 2015-08-25 13:39:40.875 237 12615.20 115.15 54562.10 88888.00 2015-08-25 13:39:41.000 237 12615.17 115.10 54562.10 88888.00 2015-08-25 13:39:41.125 237 12615.17 115.10 54562.12 88888.00 2015-08-25 13:39:41.250 237 12615.17 115.08 54562.12 88888.00 2015-08-25 13:39:41.375 237 12615.17 115.08 54562.10 88888.00 2015-08-25 13:39:41.500 237 12615.20 115.08 54562.10 88888.00 2015-08-25 13:39:41.625 237 12615.23 115.08 54562.10 88888.00 2015-08-25 13:39:41.750 237 12615.23 115.05 54562.10 88888.00 2015-08-25 13:39:41.875 237 12615.23 115.08 54562.10 88888.00 2015-08-25 13:39:42.000 237 12615.17 115.08 54562.10 88888.00 2015-08-25 13:39:42.125 237 12615.15 115.08 54562.15 88888.00 2015-08-25 13:39:42.250 237 12615.15 115.10 54562.20 88888.00 2015-08-25 13:39:42.375 237 12615.17 115.10 54562.22 88888.00 2015-08-25 13:39:42.500 237 12615.17 115.05 54562.20 88888.00 2015-08-25 13:39:42.625 237 12615.17 115.12 54562.20 88888.00 2015-08-25 13:39:42.750 237 12615.17 115.10 54562.18 88888.00 2015-08-25 13:39:42.875 237 12615.20 115.10 54562.20 88888.00 2015-08-25 13:39:43.000 237 12615.25 115.05 54562.20 88888.00 2015-08-25 13:39:43.125 237 12615.27 115.05 54562.25 88888.00 2015-08-25 13:39:43.250 237 12615.27 115.08 54562.18 88888.00 2015-08-25 13:39:43.375 237 12615.27 115.08 54562.18 88888.00 2015-08-25 13:39:43.500 237 12615.27 115.10 54562.20 88888.00 2015-08-25 13:39:43.625 237 12615.30 115.08 54562.18 88888.00 2015-08-25 13:39:43.750 237 12615.30 115.05 54562.15 88888.00 2015-08-25 13:39:43.875 237 12615.30 115.05 54562.18 88888.00 2015-08-25 13:39:44.000 237 12615.27 115.08 54562.22 88888.00 2015-08-25 13:39:44.125 237 12615.23 115.10 54562.25 88888.00 2015-08-25 13:39:44.250 237 12615.17 115.10 54562.20 88888.00 2015-08-25 13:39:44.375 237 12615.25 115.12 54562.20 88888.00 2015-08-25 13:39:44.500 237 12615.27 115.10 54562.22 88888.00 2015-08-25 13:39:44.625 237 12615.30 115.10 54562.22 88888.00 2015-08-25 13:39:44.750 237 12615.33 115.08 54562.22 88888.00 2015-08-25 13:39:44.875 237 12615.30 115.05 54562.20 88888.00 2015-08-25 13:39:45.000 237 12615.25 115.05 54562.20 88888.00 2015-08-25 13:39:45.125 237 12615.20 115.05 54562.20 88888.00 2015-08-25 13:39:45.250 237 12615.23 115.03 54562.20 88888.00 2015-08-25 13:39:45.375 237 12615.30 115.08 54562.20 88888.00 2015-08-25 13:39:45.500 237 12615.30 115.10 54562.22 88888.00 2015-08-25 13:39:45.625 237 12615.25 115.08 54562.22 88888.00 2015-08-25 13:39:45.750 237 12615.30 115.05 54562.18 88888.00 2015-08-25 13:39:45.875 237 12615.27 115.03 54562.20 88888.00 2015-08-25 13:39:46.000 237 12615.27 115.08 54562.22 88888.00 2015-08-25 13:39:46.125 237 12615.30 115.08 54562.22 88888.00 2015-08-25 13:39:46.250 237 12615.30 115.05 54562.20 88888.00 2015-08-25 13:39:46.375 237 12615.30 115.05 54562.18 88888.00 2015-08-25 13:39:46.500 237 12615.25 115.03 54562.20 88888.00 2015-08-25 13:39:46.625 237 12615.23 115.05 54562.22 88888.00 2015-08-25 13:39:46.750 237 12615.27 115.05 54562.20 88888.00 2015-08-25 13:39:46.875 237 12615.25 115.05 54562.20 88888.00 2015-08-25 13:39:47.000 237 12615.25 115.05 54562.18 88888.00 2015-08-25 13:39:47.125 237 12615.30 115.05 54562.20 88888.00 2015-08-25 13:39:47.250 237 12615.25 115.03 54562.15 88888.00 2015-08-25 13:39:47.375 237 12615.25 115.05 54562.20 88888.00 2015-08-25 13:39:47.500 237 12615.23 115.00 54562.20 88888.00 2015-08-25 13:39:47.625 237 12615.23 115.00 54562.12 88888.00 2015-08-25 13:39:47.750 237 12615.20 115.00 54562.12 88888.00 2015-08-25 13:39:47.875 237 12615.25 115.03 54562.18 88888.00 2015-08-25 13:39:48.000 237 12615.25 115.05 54562.20 88888.00 2015-08-25 13:39:48.125 237 12615.25 115.05 54562.18 88888.00 2015-08-25 13:39:48.250 237 12615.23 115.05 54562.15 88888.00 2015-08-25 13:39:48.375 237 12615.25 115.05 54562.20 88888.00 2015-08-25 13:39:48.500 237 12615.23 115.05 54562.22 88888.00 2015-08-25 13:39:48.625 237 12615.20 115.05 54562.20 88888.00 2015-08-25 13:39:48.750 237 12615.20 115.08 54562.20 88888.00 2015-08-25 13:39:48.875 237 12615.23 115.08 54562.25 88888.00 2015-08-25 13:39:49.000 237 12615.25 115.05 54562.22 88888.00 2015-08-25 13:39:49.125 237 12615.33 115.03 54562.18 88888.00 2015-08-25 13:39:49.250 237 12615.33 115.05 54562.18 88888.00 2015-08-25 13:39:49.375 237 12615.30 115.05 54562.22 88888.00 2015-08-25 13:39:49.500 237 12615.25 115.05 54562.22 88888.00 2015-08-25 13:39:49.625 237 12615.25 115.00 54562.18 88888.00 2015-08-25 13:39:49.750 237 12615.23 115.05 54562.20 88888.00 2015-08-25 13:39:49.875 237 12615.20 115.03 54562.30 88888.00 2015-08-25 13:39:50.000 237 12615.15 115.00 54562.28 88888.00 2015-08-25 13:39:50.125 237 12615.20 115.03 54562.22 88888.00 2015-08-25 13:39:50.250 237 12615.20 115.03 54562.20 88888.00 2015-08-25 13:39:50.375 237 12615.20 115.03 54562.22 88888.00 2015-08-25 13:39:50.500 237 12615.23 114.97 54562.18 88888.00 2015-08-25 13:39:50.625 237 12615.20 114.97 54562.15 88888.00 2015-08-25 13:39:50.750 237 12615.20 114.97 54562.18 88888.00 2015-08-25 13:39:50.875 237 12615.23 115.03 54562.25 88888.00 2015-08-25 13:39:51.000 237 12615.20 115.00 54562.25 88888.00 2015-08-25 13:39:51.125 237 12615.17 114.97 54562.22 88888.00 2015-08-25 13:39:51.250 237 12615.17 114.95 54562.18 88888.00 2015-08-25 13:39:51.375 237 12615.17 115.00 54562.22 88888.00 2015-08-25 13:39:51.500 237 12615.25 115.00 54562.25 88888.00 2015-08-25 13:39:51.625 237 12615.23 114.95 54562.22 88888.00 2015-08-25 13:39:51.750 237 12615.17 114.95 54562.20 88888.00 2015-08-25 13:39:51.875 237 12615.17 114.95 54562.25 88888.00 2015-08-25 13:39:52.000 237 12615.20 114.95 54562.25 88888.00 2015-08-25 13:39:52.125 237 12615.20 114.95 54562.22 88888.00 2015-08-25 13:39:52.250 237 12615.12 114.92 54562.20 88888.00 2015-08-25 13:39:52.375 237 12615.05 114.92 54562.22 88888.00 2015-08-25 13:39:52.500 237 12615.08 114.90 54562.25 88888.00 2015-08-25 13:39:52.625 237 12615.12 114.90 54562.22 88888.00 2015-08-25 13:39:52.750 237 12615.15 114.90 54562.18 88888.00 2015-08-25 13:39:52.875 237 12615.12 114.90 54562.22 88888.00 2015-08-25 13:39:53.000 237 12615.10 114.90 54562.20 88888.00 2015-08-25 13:39:53.125 237 12615.08 114.92 54562.22 88888.00 2015-08-25 13:39:53.250 237 12615.10 114.88 54562.18 88888.00 2015-08-25 13:39:53.375 237 12615.17 114.88 54562.25 88888.00 2015-08-25 13:39:53.500 237 12615.23 114.90 54562.22 88888.00 2015-08-25 13:39:53.625 237 12615.17 114.88 54562.18 88888.00 2015-08-25 13:39:53.750 237 12615.12 114.88 54562.18 88888.00 2015-08-25 13:39:53.875 237 12615.15 114.85 54562.22 88888.00 2015-08-25 13:39:54.000 237 12615.12 114.90 54562.20 88888.00 2015-08-25 13:39:54.125 237 12615.12 114.90 54562.18 88888.00 2015-08-25 13:39:54.250 237 12615.02 114.90 54562.20 88888.00 2015-08-25 13:39:54.375 237 12615.02 114.92 54562.25 88888.00 2015-08-25 13:39:54.500 237 12615.02 114.90 54562.28 88888.00 2015-08-25 13:39:54.625 237 12615.05 114.90 54562.22 88888.00 2015-08-25 13:39:54.750 237 12615.00 114.88 54562.22 88888.00 2015-08-25 13:39:54.875 237 12614.98 114.88 54562.28 88888.00 2015-08-25 13:39:55.000 237 12615.02 114.88 54562.28 88888.00 2015-08-25 13:39:55.125 237 12615.05 114.88 54562.25 88888.00 2015-08-25 13:39:55.250 237 12615.00 114.85 54562.25 88888.00 2015-08-25 13:39:55.375 237 12615.00 114.83 54562.30 88888.00 2015-08-25 13:39:55.500 237 12615.02 114.83 54562.28 88888.00 2015-08-25 13:39:55.625 237 12615.05 114.80 54562.25 88888.00 2015-08-25 13:39:55.750 237 12615.02 114.88 54562.22 88888.00 2015-08-25 13:39:55.875 237 12615.00 114.88 54562.25 88888.00 2015-08-25 13:39:56.000 237 12615.05 114.83 54562.22 88888.00 2015-08-25 13:39:56.125 237 12615.10 114.80 54562.25 88888.00 2015-08-25 13:39:56.250 237 12615.08 114.83 54562.28 88888.00 2015-08-25 13:39:56.375 237 12615.08 114.80 54562.30 88888.00 2015-08-25 13:39:56.500 237 12615.08 114.80 54562.30 88888.00 2015-08-25 13:39:56.625 237 12615.08 114.83 54562.25 88888.00 2015-08-25 13:39:56.750 237 12615.08 114.83 54562.22 88888.00 2015-08-25 13:39:56.875 237 12615.02 114.83 54562.22 88888.00 2015-08-25 13:39:57.000 237 12615.05 114.83 54562.25 88888.00 2015-08-25 13:39:57.125 237 12615.08 114.83 54562.22 88888.00 2015-08-25 13:39:57.250 237 12615.00 114.78 54562.22 88888.00 2015-08-25 13:39:57.375 237 12615.02 114.75 54562.28 88888.00 2015-08-25 13:39:57.500 237 12615.05 114.78 54562.28 88888.00 2015-08-25 13:39:57.625 237 12615.08 114.80 54562.28 88888.00 2015-08-25 13:39:57.750 237 12615.10 114.80 54562.25 88888.00 2015-08-25 13:39:57.875 237 12615.10 114.78 54562.30 88888.00 2015-08-25 13:39:58.000 237 12615.05 114.78 54562.28 88888.00 2015-08-25 13:39:58.125 237 12615.02 114.75 54562.25 88888.00 2015-08-25 13:39:58.250 237 12615.02 114.72 54562.22 88888.00 2015-08-25 13:39:58.375 237 12615.10 114.72 54562.22 88888.00 2015-08-25 13:39:58.500 237 12615.08 114.72 54562.22 88888.00 2015-08-25 13:39:58.625 237 12615.02 114.72 54562.22 88888.00 2015-08-25 13:39:58.750 237 12614.92 114.72 54562.22 88888.00 2015-08-25 13:39:58.875 237 12614.98 114.67 54562.28 88888.00 2015-08-25 13:39:59.000 237 12615.05 114.67 54562.22 88888.00 2015-08-25 13:39:59.125 237 12615.05 114.67 54562.22 88888.00 2015-08-25 13:39:59.250 237 12615.02 114.67 54562.22 88888.00 2015-08-25 13:39:59.375 237 12615.00 114.67 54562.25 88888.00 2015-08-25 13:39:59.500 237 12615.00 114.65 54562.22 88888.00 2015-08-25 13:39:59.625 237 12615.02 114.67 54562.20 88888.00 2015-08-25 13:39:59.750 237 12615.02 114.70 54562.20 88888.00 2015-08-25 13:39:59.875 237 12615.05 114.67 54562.25 88888.00 2015-08-25 13:40:00.000 237 12615.08 114.65 54562.25 88888.00 2015-08-25 13:40:00.125 237 12615.05 114.67 54562.22 88888.00 2015-08-25 13:40:00.250 237 12615.05 114.67 54562.22 88888.00 2015-08-25 13:40:00.375 237 12615.08 114.67 54562.28 88888.00 2015-08-25 13:40:00.500 237 12614.98 114.67 54562.32 88888.00 2015-08-25 13:40:00.625 237 12614.92 114.72 54562.30 88888.00 2015-08-25 13:40:00.750 237 12614.90 114.67 54562.28 88888.00 2015-08-25 13:40:00.875 237 12614.98 114.65 54562.30 88888.00 2015-08-25 13:40:01.000 237 12614.98 114.65 54562.30 88888.00 2015-08-25 13:40:01.125 237 12614.98 114.65 54562.28 88888.00 2015-08-25 13:40:01.250 237 12614.98 114.62 54562.28 88888.00 2015-08-25 13:40:01.375 237 12615.00 114.60 54562.30 88888.00 2015-08-25 13:40:01.500 237 12614.98 114.62 54562.32 88888.00 2015-08-25 13:40:01.625 237 12615.00 114.62 54562.32 88888.00 2015-08-25 13:40:01.750 237 12614.98 114.65 54562.30 88888.00 2015-08-25 13:40:01.875 237 12614.98 114.60 54562.32 88888.00 2015-08-25 13:40:02.000 237 12614.95 114.60 54562.32 88888.00 2015-08-25 13:40:02.125 237 12614.98 114.58 54562.30 88888.00 2015-08-25 13:40:02.250 237 12614.92 114.60 54562.28 88888.00 2015-08-25 13:40:02.375 237 12614.98 114.60 54562.32 88888.00 2015-08-25 13:40:02.500 237 12615.02 114.58 54562.35 88888.00 2015-08-25 13:40:02.625 237 12615.05 114.55 54562.30 88888.00 2015-08-25 13:40:02.750 237 12615.00 114.55 54562.28 88888.00 2015-08-25 13:40:02.875 237 12615.05 114.58 54562.32 88888.00 2015-08-25 13:40:03.000 237 12615.05 114.58 54562.32 88888.00 2015-08-25 13:40:03.125 237 12615.00 114.53 54562.30 88888.00 2015-08-25 13:40:03.250 237 12614.98 114.50 54562.28 88888.00 2015-08-25 13:40:03.375 237 12615.00 114.53 54562.32 88888.00 2015-08-25 13:40:03.500 237 12615.00 114.55 54562.32 88888.00 2015-08-25 13:40:03.625 237 12614.98 114.50 54562.30 88888.00 2015-08-25 13:40:03.750 237 12614.98 114.50 54562.28 88888.00 2015-08-25 13:40:03.875 237 12614.95 114.50 54562.32 88888.00 2015-08-25 13:40:04.000 237 12614.88 114.50 54562.30 88888.00 2015-08-25 13:40:04.125 237 12614.88 114.50 54562.30 88888.00 2015-08-25 13:40:04.250 237 12614.90 114.50 54562.28 88888.00 2015-08-25 13:40:04.375 237 12615.00 114.50 54562.32 88888.00 2015-08-25 13:40:04.500 237 12615.08 114.53 54562.32 88888.00 2015-08-25 13:40:04.625 237 12615.08 114.47 54562.30 88888.00 2015-08-25 13:40:04.750 237 12615.08 114.45 54562.28 88888.00 2015-08-25 13:40:04.875 237 12615.05 114.45 54562.28 88888.00 2015-08-25 13:40:05.000 237 12615.02 114.45 54562.28 88888.00 2015-08-25 13:40:05.125 237 12614.98 114.45 54562.22 88888.00 2015-08-25 13:40:05.250 237 12614.95 114.45 54562.22 88888.00 2015-08-25 13:40:05.375 237 12614.95 114.42 54562.28 88888.00 2015-08-25 13:40:05.500 237 12614.88 114.42 54562.30 88888.00 2015-08-25 13:40:05.625 237 12614.88 114.42 54562.28 88888.00 2015-08-25 13:40:05.750 237 12614.95 114.45 54562.25 88888.00 2015-08-25 13:40:05.875 237 12614.98 114.47 54562.28 88888.00 2015-08-25 13:40:06.000 237 12614.92 114.45 54562.30 88888.00 2015-08-25 13:40:06.125 237 12614.88 114.45 54562.28 88888.00 2015-08-25 13:40:06.250 237 12614.88 114.45 54562.25 88888.00 2015-08-25 13:40:06.375 237 12614.95 114.45 54562.30 88888.00 2015-08-25 13:40:06.500 237 12614.95 114.45 54562.28 88888.00 2015-08-25 13:40:06.625 237 12615.00 114.45 54562.25 88888.00 2015-08-25 13:40:06.750 237 12615.00 114.42 54562.28 88888.00 2015-08-25 13:40:06.875 237 12614.98 114.40 54562.30 88888.00 2015-08-25 13:40:07.000 237 12614.92 114.40 54562.28 88888.00 2015-08-25 13:40:07.125 237 12614.98 114.42 54562.25 88888.00 2015-08-25 13:40:07.250 237 12614.95 114.42 54562.28 88888.00 2015-08-25 13:40:07.375 237 12614.98 114.42 54562.30 88888.00 2015-08-25 13:40:07.500 237 12614.98 114.42 54562.28 88888.00 2015-08-25 13:40:07.625 237 12614.98 114.45 54562.28 88888.00 2015-08-25 13:40:07.750 237 12614.98 114.45 54562.30 88888.00 2015-08-25 13:40:07.875 237 12614.95 114.42 54562.32 88888.00 2015-08-25 13:40:08.000 237 12614.95 114.42 54562.28 88888.00 2015-08-25 13:40:08.125 237 12615.00 114.42 54562.25 88888.00 2015-08-25 13:40:08.250 237 12615.02 114.40 54562.38 88888.00 2015-08-25 13:40:08.375 237 12614.98 114.40 54562.28 88888.00 2015-08-25 13:40:08.500 237 12614.98 114.38 54562.30 88888.00 2015-08-25 13:40:08.625 237 12614.98 114.40 54562.25 88888.00 2015-08-25 13:40:08.750 237 12614.95 114.42 54562.22 88888.00 2015-08-25 13:40:08.875 237 12614.92 114.40 54562.30 88888.00 2015-08-25 13:40:09.000 237 12614.95 114.40 54562.28 88888.00 2015-08-25 13:40:09.125 237 12614.92 114.38 54562.22 88888.00 2015-08-25 13:40:09.250 237 12614.90 114.38 54562.28 88888.00 2015-08-25 13:40:09.375 237 12614.92 114.40 54562.28 88888.00 2015-08-25 13:40:09.500 237 12614.98 114.42 54562.28 88888.00 2015-08-25 13:40:09.625 237 12614.98 114.40 54562.22 88888.00 2015-08-25 13:40:09.750 237 12614.95 114.40 54562.25 88888.00 2015-08-25 13:40:09.875 237 12614.98 114.40 54562.28 88888.00 2015-08-25 13:40:10.000 237 12615.00 114.38 54562.22 88888.00 2015-08-25 13:40:10.125 237 12615.02 114.40 54562.18 88888.00 2015-08-25 13:40:10.250 237 12615.02 114.40 54562.28 88888.00 2015-08-25 13:40:10.375 237 12615.08 114.35 54562.28 88888.00 2015-08-25 13:40:10.500 237 12615.05 114.35 54562.20 88888.00 2015-08-25 13:40:10.625 237 12614.98 114.33 54562.18 88888.00 2015-08-25 13:40:10.750 237 12614.98 114.33 54562.20 88888.00 2015-08-25 13:40:10.875 237 12615.00 114.33 54562.25 88888.00 2015-08-25 13:40:11.000 237 12614.92 114.35 54562.22 88888.00 2015-08-25 13:40:11.125 237 12614.90 114.35 54562.22 88888.00 2015-08-25 13:40:11.250 237 12614.88 114.33 54562.28 88888.00 2015-08-25 13:40:11.375 237 12614.85 114.33 54562.30 88888.00 2015-08-25 13:40:11.500 237 12614.85 114.33 54562.25 88888.00 2015-08-25 13:40:11.625 237 12614.90 114.35 54562.20 88888.00 2015-08-25 13:40:11.750 237 12614.95 114.33 54562.18 88888.00 2015-08-25 13:40:11.875 237 12614.98 114.33 54562.22 88888.00 2015-08-25 13:40:12.000 237 12615.00 114.30 54562.22 88888.00 2015-08-25 13:40:12.125 237 12615.00 114.33 54562.25 88888.00 2015-08-25 13:40:12.250 237 12614.98 114.33 54562.25 88888.00 2015-08-25 13:40:12.375 237 12615.00 114.35 54562.28 88888.00 2015-08-25 13:40:12.500 237 12615.00 114.33 54562.25 88888.00 2015-08-25 13:40:12.625 237 12615.00 114.35 54562.25 88888.00 2015-08-25 13:40:12.750 237 12615.05 114.35 54562.28 88888.00 2015-08-25 13:40:12.875 237 12615.02 114.33 54562.30 88888.00 2015-08-25 13:40:13.000 237 12615.00 114.35 54562.28 88888.00 2015-08-25 13:40:13.125 237 12615.02 114.35 54562.22 88888.00 2015-08-25 13:40:13.250 237 12615.05 114.33 54562.32 88888.00 2015-08-25 13:40:13.375 237 12615.00 114.35 54562.32 88888.00 2015-08-25 13:40:13.500 237 12614.95 114.38 54562.30 88888.00 2015-08-25 13:40:13.625 237 12614.98 114.35 54562.28 88888.00 2015-08-25 13:40:13.750 237 12615.02 114.33 54562.30 88888.00 2015-08-25 13:40:13.875 237 12615.02 114.33 54562.32 88888.00 2015-08-25 13:40:14.000 237 12615.02 114.30 54562.28 88888.00 2015-08-25 13:40:14.125 237 12615.02 114.33 54562.25 88888.00 2015-08-25 13:40:14.250 237 12614.95 114.33 54562.38 88888.00 2015-08-25 13:40:14.375 237 12614.98 114.38 54562.28 88888.00 2015-08-25 13:40:14.500 237 12615.00 114.35 54562.32 88888.00 2015-08-25 13:40:14.625 237 12615.02 114.35 54562.25 88888.00 2015-08-25 13:40:14.750 237 12615.00 114.35 54562.22 88888.00 2015-08-25 13:40:14.875 237 12615.05 114.35 54562.28 88888.00 2015-08-25 13:40:15.000 237 12614.98 114.33 54562.28 88888.00 2015-08-25 13:40:15.125 237 12614.92 114.35 54562.25 88888.00 2015-08-25 13:40:15.250 237 12614.95 114.33 54562.32 88888.00 2015-08-25 13:40:15.375 237 12615.00 114.35 54562.32 88888.00 2015-08-25 13:40:15.500 237 12615.08 114.35 54562.28 88888.00 2015-08-25 13:40:15.625 237 12615.10 114.35 54562.28 88888.00 2015-08-25 13:40:15.750 237 12615.08 114.35 54562.28 88888.00 2015-08-25 13:40:15.875 237 12615.00 114.35 54562.32 88888.00 2015-08-25 13:40:16.000 237 12615.02 114.35 54562.28 88888.00 2015-08-25 13:40:16.125 237 12615.02 114.35 54562.22 88888.00 2015-08-25 13:40:16.250 237 12615.08 114.33 54562.25 88888.00 2015-08-25 13:40:16.375 237 12615.05 114.33 54562.25 88888.00 2015-08-25 13:40:16.500 237 12615.02 114.30 54562.25 88888.00 2015-08-25 13:40:16.625 237 12614.98 114.30 54562.18 88888.00 2015-08-25 13:40:16.750 237 12614.98 114.33 54562.20 88888.00 2015-08-25 13:40:16.875 237 12615.00 114.35 54562.25 88888.00 2015-08-25 13:40:17.000 237 12615.05 114.33 54562.25 88888.00 2015-08-25 13:40:17.125 237 12615.00 114.30 54562.18 88888.00 2015-08-25 13:40:17.250 237 12614.98 114.25 54562.20 88888.00 2015-08-25 13:40:17.375 237 12615.00 114.28 54562.25 88888.00 2015-08-25 13:40:17.500 237 12614.95 114.33 54562.25 88888.00 2015-08-25 13:40:17.625 237 12614.98 114.33 54562.20 88888.00 2015-08-25 13:40:17.750 237 12614.92 114.33 54562.22 88888.00 2015-08-25 13:40:17.875 237 12614.90 114.33 54562.28 88888.00 2015-08-25 13:40:18.000 237 12614.92 114.33 54562.22 88888.00 2015-08-25 13:40:18.125 237 12614.95 114.35 54562.20 88888.00 2015-08-25 13:40:18.250 237 12614.92 114.33 54562.28 88888.00 2015-08-25 13:40:18.375 237 12614.85 114.35 54562.30 88888.00 2015-08-25 13:40:18.500 237 12614.83 114.38 54562.25 88888.00 2015-08-25 13:40:18.625 237 12614.88 114.35 54562.20 88888.00 2015-08-25 13:40:18.750 237 12614.92 114.33 54562.20 88888.00 2015-08-25 13:40:18.875 237 12614.95 114.35 54562.25 88888.00 2015-08-25 13:40:19.000 237 12614.92 114.33 54562.25 88888.00 2015-08-25 13:40:19.125 237 12614.90 114.33 54562.20 88888.00 2015-08-25 13:40:19.250 237 12614.95 114.35 54562.25 88888.00 2015-08-25 13:40:19.375 237 12614.98 114.38 54562.30 88888.00 2015-08-25 13:40:19.500 237 12615.00 114.33 54562.25 88888.00 2015-08-25 13:40:19.625 237 12614.98 114.35 54562.18 88888.00 2015-08-25 13:40:19.750 237 12614.95 114.35 54562.25 88888.00 2015-08-25 13:40:19.875 237 12614.95 114.35 54562.28 88888.00 2015-08-25 13:40:20.000 237 12615.00 114.33 54562.25 88888.00 2015-08-25 13:40:20.125 237 12614.95 114.33 54562.20 88888.00 2015-08-25 13:40:20.250 237 12614.95 114.33 54562.25 88888.00 2015-08-25 13:40:20.375 237 12614.92 114.30 54562.28 88888.00 2015-08-25 13:40:20.500 237 12614.90 114.28 54562.25 88888.00 2015-08-25 13:40:20.625 237 12614.90 114.33 54562.20 88888.00 2015-08-25 13:40:20.750 237 12614.90 114.33 54562.20 88888.00 2015-08-25 13:40:20.875 237 12614.90 114.35 54562.22 88888.00 2015-08-25 13:40:21.000 237 12614.90 114.35 54562.22 88888.00 2015-08-25 13:40:21.125 237 12614.88 114.35 54562.25 88888.00 2015-08-25 13:40:21.250 237 12614.83 114.33 54562.25 88888.00 2015-08-25 13:40:21.375 237 12614.90 114.33 54562.25 88888.00 2015-08-25 13:40:21.500 237 12614.90 114.33 54562.22 88888.00 2015-08-25 13:40:21.625 237 12614.88 114.33 54562.20 88888.00 2015-08-25 13:40:21.750 237 12614.88 114.35 54562.20 88888.00 2015-08-25 13:40:21.875 237 12614.90 114.38 54562.20 88888.00 2015-08-25 13:40:22.000 237 12614.98 114.35 54562.20 88888.00 2015-08-25 13:40:22.125 237 12614.95 114.33 54562.20 88888.00 2015-08-25 13:40:22.250 237 12614.95 114.33 54562.25 88888.00 2015-08-25 13:40:22.375 237 12614.98 114.30 54562.28 88888.00 2015-08-25 13:40:22.500 237 12615.00 114.30 54562.25 88888.00 2015-08-25 13:40:22.625 237 12614.98 114.33 54562.20 88888.00 2015-08-25 13:40:22.750 237 12614.92 114.33 54562.22 88888.00 2015-08-25 13:40:22.875 237 12614.90 114.35 54562.25 88888.00 2015-08-25 13:40:23.000 237 12614.95 114.35 54562.20 88888.00 2015-08-25 13:40:23.125 237 12615.00 114.35 54562.18 88888.00 2015-08-25 13:40:23.250 237 12614.95 114.33 54562.20 88888.00 2015-08-25 13:40:23.375 237 12615.00 114.33 54562.20 88888.00 2015-08-25 13:40:23.500 237 12614.95 114.33 54562.22 88888.00 2015-08-25 13:40:23.625 237 12614.90 114.30 54562.20 88888.00 2015-08-25 13:40:23.750 237 12614.92 114.33 54562.20 88888.00 2015-08-25 13:40:23.875 237 12614.95 114.33 54562.20 88888.00 2015-08-25 13:40:24.000 237 12614.98 114.30 54562.20 88888.00 2015-08-25 13:40:24.125 237 12615.02 114.30 54562.20 88888.00 2015-08-25 13:40:24.250 237 12615.00 114.30 54562.20 88888.00 2015-08-25 13:40:24.375 237 12615.00 114.30 54562.15 88888.00 2015-08-25 13:40:24.500 237 12615.00 114.33 54562.18 88888.00 2015-08-25 13:40:24.625 237 12614.98 114.30 54562.18 88888.00 2015-08-25 13:40:24.750 237 12615.00 114.33 54562.20 88888.00 2015-08-25 13:40:24.875 237 12615.00 114.35 54562.22 88888.00 2015-08-25 13:40:25.000 237 12615.00 114.33 54562.20 88888.00 2015-08-25 13:40:25.125 237 12615.02 114.33 54562.22 88888.00 2015-08-25 13:40:25.250 237 12614.98 114.33 54562.22 88888.00 2015-08-25 13:40:25.375 237 12614.92 114.35 54562.22 88888.00 2015-08-25 13:40:25.500 237 12614.95 114.35 54562.22 88888.00 2015-08-25 13:40:25.625 237 12614.98 114.33 54562.20 88888.00 2015-08-25 13:40:25.750 237 12614.92 114.30 54562.22 88888.00 2015-08-25 13:40:25.875 237 12614.98 114.30 54562.22 88888.00 2015-08-25 13:40:26.000 237 12615.00 114.33 54562.20 88888.00 2015-08-25 13:40:26.125 237 12614.98 114.33 54562.20 88888.00 2015-08-25 13:40:26.250 237 12614.95 114.33 54562.22 88888.00 2015-08-25 13:40:26.375 237 12614.95 114.33 54562.20 88888.00 2015-08-25 13:40:26.500 237 12614.92 114.33 54562.22 88888.00 2015-08-25 13:40:26.625 237 12614.95 114.33 54562.22 88888.00 2015-08-25 13:40:26.750 237 12614.98 114.33 54562.18 88888.00 2015-08-25 13:40:26.875 237 12615.02 114.33 54562.18 88888.00 2015-08-25 13:40:27.000 237 12615.02 114.30 54562.20 88888.00 2015-08-25 13:40:27.125 237 12615.05 114.28 54562.15 88888.00 2015-08-25 13:40:27.250 237 12615.00 114.28 54562.15 88888.00 2015-08-25 13:40:27.375 237 12615.05 114.30 54562.15 88888.00 2015-08-25 13:40:27.500 237 12615.05 114.30 54562.15 88888.00 2015-08-25 13:40:27.625 237 12615.02 114.30 54562.15 88888.00 2015-08-25 13:40:27.750 237 12615.02 114.28 54562.15 88888.00 2015-08-25 13:40:27.875 237 12615.02 114.30 54562.22 88888.00 2015-08-25 13:40:28.000 237 12615.08 114.35 54562.32 88888.00 2015-08-25 13:40:28.125 237 12615.10 114.35 54562.25 88888.00 2015-08-25 13:40:28.250 237 12615.02 114.28 54562.20 88888.00 2015-08-25 13:40:28.375 237 12615.08 114.25 54562.20 88888.00 2015-08-25 13:40:28.500 237 12615.12 114.28 54562.30 88888.00 2015-08-25 13:40:28.625 237 12615.10 114.28 54562.20 88888.00 2015-08-25 13:40:28.750 237 12615.00 114.30 54562.12 88888.00 2015-08-25 13:40:28.875 237 12614.98 114.30 54562.20 88888.00 2015-08-25 13:40:29.000 237 12615.02 114.33 54562.30 88888.00 2015-08-25 13:40:29.125 237 12615.05 114.30 54562.22 88888.00 2015-08-25 13:40:29.250 237 12615.08 114.28 54562.15 88888.00 2015-08-25 13:40:29.375 237 12615.05 114.25 54562.15 88888.00 2015-08-25 13:40:29.500 237 12615.05 114.25 54562.15 88888.00 2015-08-25 13:40:29.625 237 12615.02 114.25 54562.18 88888.00 2015-08-25 13:40:29.750 237 12615.02 114.28 54562.18 88888.00 2015-08-25 13:40:29.875 237 12615.00 114.30 54562.25 88888.00 2015-08-25 13:40:30.000 237 12615.02 114.30 54562.32 88888.00 2015-08-25 13:40:30.125 237 12615.00 114.28 54562.25 88888.00 2015-08-25 13:40:30.250 237 12614.92 114.25 54562.20 88888.00 2015-08-25 13:40:30.375 237 12614.98 114.25 54562.22 88888.00 2015-08-25 13:40:30.500 237 12615.02 114.30 54562.32 88888.00 2015-08-25 13:40:30.625 237 12615.05 114.33 54562.22 88888.00 2015-08-25 13:40:30.750 237 12615.02 114.33 54562.12 88888.00 2015-08-25 13:40:30.875 237 12615.00 114.30 54562.18 88888.00 2015-08-25 13:40:31.000 237 12615.00 114.30 54562.30 88888.00 2015-08-25 13:40:31.125 237 12615.00 114.30 54562.22 88888.00 2015-08-25 13:40:31.250 237 12614.98 114.28 54562.18 88888.00 2015-08-25 13:40:31.375 237 12614.95 114.30 54562.22 88888.00 2015-08-25 13:40:31.500 237 12614.98 114.30 54562.35 88888.00 2015-08-25 13:40:31.625 237 12615.00 114.30 54562.28 88888.00 2015-08-25 13:40:31.750 237 12614.98 114.30 54562.20 88888.00 2015-08-25 13:40:31.875 237 12614.98 114.33 54562.25 88888.00 2015-08-25 13:40:32.000 237 12615.02 114.30 54562.32 88888.00 2015-08-25 13:40:32.125 237 12614.98 114.30 54562.22 88888.00 2015-08-25 13:40:32.250 237 12614.95 114.28 54562.20 88888.00 2015-08-25 13:40:32.375 237 12614.98 114.28 54562.25 88888.00 2015-08-25 13:40:32.500 237 12615.02 114.30 54562.32 88888.00 2015-08-25 13:40:32.625 237 12615.00 114.30 54562.22 88888.00 2015-08-25 13:40:32.750 237 12615.00 114.28 54562.18 88888.00 2015-08-25 13:40:32.875 237 12615.02 114.28 54562.20 88888.00 2015-08-25 13:40:33.000 237 12615.00 114.28 54562.30 88888.00 2015-08-25 13:40:33.125 237 12614.98 114.25 54562.22 88888.00 2015-08-25 13:40:33.250 237 12615.00 114.30 54562.12 88888.00 2015-08-25 13:40:33.375 237 12615.12 114.33 54562.20 88888.00 2015-08-25 13:40:33.500 237 12615.10 114.30 54562.32 88888.00 2015-08-25 13:40:33.625 237 12614.95 114.30 54562.22 88888.00 2015-08-25 13:40:33.750 237 12614.95 114.30 54562.15 88888.00 2015-08-25 13:40:33.875 237 12615.00 114.33 54562.22 88888.00 2015-08-25 13:40:34.000 237 12615.02 114.33 54562.30 88888.00 2015-08-25 13:40:34.125 237 12615.00 114.30 54562.20 88888.00 2015-08-25 13:40:34.250 237 12614.95 114.28 54562.15 88888.00 2015-08-25 13:40:34.375 237 12614.95 114.25 54562.18 88888.00 2015-08-25 13:40:34.500 237 12614.92 114.25 54562.25 88888.00 2015-08-25 13:40:34.625 237 12614.95 114.25 54562.15 88888.00 2015-08-25 13:40:34.750 237 12615.02 114.25 54562.10 88888.00 2015-08-25 13:40:34.875 237 12615.10 114.25 54562.18 88888.00 2015-08-25 13:40:35.000 237 12615.08 114.28 54562.28 88888.00 2015-08-25 13:40:35.125 237 12615.00 114.22 54562.18 88888.00 2015-08-25 13:40:35.250 237 12614.95 114.25 54562.15 88888.00 2015-08-25 13:40:35.375 237 12615.00 114.28 54562.20 88888.00 2015-08-25 13:40:35.500 237 12615.05 114.30 54562.30 88888.00 2015-08-25 13:40:35.625 237 12615.00 114.30 54562.20 88888.00 2015-08-25 13:40:35.750 237 12615.00 114.28 54562.12 88888.00 2015-08-25 13:40:35.875 237 12614.98 114.30 54562.15 88888.00 2015-08-25 13:40:36.000 237 12615.00 114.28 54562.22 88888.00 2015-08-25 13:40:36.125 237 12615.00 114.28 54562.20 88888.00 2015-08-25 13:40:36.250 237 12615.02 114.30 54562.18 88888.00 2015-08-25 13:40:36.375 237 12615.08 114.30 54562.18 88888.00 2015-08-25 13:40:36.500 237 12615.02 114.33 54562.18 88888.00 2015-08-25 13:40:36.625 237 12614.98 114.33 54562.20 88888.00 2015-08-25 13:40:36.750 237 12614.98 114.33 54562.18 88888.00 2015-08-25 13:40:36.875 237 12614.92 114.30 54562.18 88888.00 2015-08-25 13:40:37.000 237 12614.95 114.30 54562.18 88888.00 2015-08-25 13:40:37.125 237 12614.98 114.30 54562.15 88888.00 2015-08-25 13:40:37.250 237 12614.98 114.30 54562.18 88888.00 2015-08-25 13:40:37.375 237 12614.95 114.33 54562.18 88888.00 2015-08-25 13:40:37.500 237 12614.95 114.30 54562.18 88888.00 2015-08-25 13:40:37.625 237 12615.00 114.28 54562.18 88888.00 2015-08-25 13:40:37.750 237 12615.05 114.30 54562.15 88888.00 2015-08-25 13:40:37.875 237 12615.05 114.33 54562.20 88888.00 2015-08-25 13:40:38.000 237 12615.08 114.30 54562.20 88888.00 2015-08-25 13:40:38.125 237 12615.08 114.30 54562.22 88888.00 2015-08-25 13:40:38.250 237 12614.98 114.28 54562.22 88888.00 2015-08-25 13:40:38.375 237 12614.95 114.28 54562.20 88888.00 2015-08-25 13:40:38.500 237 12614.95 114.28 54562.20 88888.00 2015-08-25 13:40:38.625 237 12614.95 114.30 54562.20 88888.00 2015-08-25 13:40:38.750 237 12615.00 114.30 54562.18 88888.00 2015-08-25 13:40:38.875 237 12615.02 114.30 54562.18 88888.00 2015-08-25 13:40:39.000 237 12615.02 114.28 54562.15 88888.00 2015-08-25 13:40:39.125 237 12615.08 114.30 54562.20 88888.00 2015-08-25 13:40:39.250 237 12615.05 114.30 54562.20 88888.00 2015-08-25 13:40:39.375 237 12615.00 114.33 54562.15 88888.00 2015-08-25 13:40:39.500 237 12614.92 114.30 54562.12 88888.00 2015-08-25 13:40:39.625 237 12614.92 114.28 54562.10 88888.00 2015-08-25 13:40:39.750 237 12614.98 114.30 54562.10 88888.00 2015-08-25 13:40:39.875 237 12614.98 114.33 54562.18 88888.00 2015-08-25 13:40:40.000 237 12615.00 114.30 54562.22 88888.00 2015-08-25 13:40:40.125 237 12615.00 114.30 54562.20 88888.00 2015-08-25 13:40:40.250 237 12615.05 114.30 54562.18 88888.00 2015-08-25 13:40:40.375 237 12615.08 114.28 54562.15 88888.00 2015-08-25 13:40:40.500 237 12615.08 114.28 54562.10 88888.00 2015-08-25 13:40:40.625 237 12615.08 114.28 54562.10 88888.00 2015-08-25 13:40:40.750 237 12615.02 114.28 54562.10 88888.00 2015-08-25 13:40:40.875 237 12615.05 114.28 54562.12 88888.00 2015-08-25 13:40:41.000 237 12615.10 114.30 54562.12 88888.00 2015-08-25 13:40:41.125 237 12615.12 114.30 54562.07 88888.00 2015-08-25 13:40:41.250 237 12615.08 114.30 54562.10 88888.00 2015-08-25 13:40:41.375 237 12615.08 114.30 54562.15 88888.00 2015-08-25 13:40:41.500 237 12615.02 114.30 54562.22 88888.00 2015-08-25 13:40:41.625 237 12615.00 114.28 54562.10 88888.00 2015-08-25 13:40:41.750 237 12615.02 114.28 54562.07 88888.00 2015-08-25 13:40:41.875 237 12615.05 114.33 54562.12 88888.00 2015-08-25 13:40:42.000 237 12615.05 114.30 54562.22 88888.00 2015-08-25 13:40:42.125 237 12615.00 114.30 54562.20 88888.00 2015-08-25 13:40:42.250 237 12614.95 114.30 54562.15 88888.00 2015-08-25 13:40:42.375 237 12615.00 114.30 54562.12 88888.00 2015-08-25 13:40:42.500 237 12615.05 114.30 54562.12 88888.00 2015-08-25 13:40:42.625 237 12615.08 114.30 54562.12 88888.00 2015-08-25 13:40:42.750 237 12615.05 114.30 54562.15 88888.00 2015-08-25 13:40:42.875 237 12615.02 114.30 54562.12 88888.00 2015-08-25 13:40:43.000 237 12614.95 114.33 54562.12 88888.00 2015-08-25 13:40:43.125 237 12614.92 114.30 54562.15 88888.00 2015-08-25 13:40:43.250 237 12614.92 114.28 54562.15 88888.00 2015-08-25 13:40:43.375 237 12614.95 114.28 54562.12 88888.00 2015-08-25 13:40:43.500 237 12614.98 114.30 54562.15 88888.00 2015-08-25 13:40:43.625 237 12615.00 114.33 54562.15 88888.00 2015-08-25 13:40:43.750 237 12614.98 114.30 54562.18 88888.00 2015-08-25 13:40:43.875 237 12615.00 114.30 54562.15 88888.00 2015-08-25 13:40:44.000 237 12615.02 114.33 54562.15 88888.00 2015-08-25 13:40:44.125 237 12614.95 114.33 54562.12 88888.00 2015-08-25 13:40:44.250 237 12614.90 114.33 54562.15 88888.00 2015-08-25 13:40:44.375 237 12614.98 114.33 54562.18 88888.00 2015-08-25 13:40:44.500 237 12615.02 114.30 54562.22 88888.00 2015-08-25 13:40:44.625 237 12615.05 114.30 54562.20 88888.00 2015-08-25 13:40:44.750 237 12615.02 114.33 54562.12 88888.00 2015-08-25 13:40:44.875 237 12615.00 114.33 54562.12 88888.00 2015-08-25 13:40:45.000 237 12614.92 114.30 54562.18 88888.00 2015-08-25 13:40:45.125 237 12614.92 114.28 54562.15 88888.00 2015-08-25 13:40:45.250 237 12614.92 114.33 54562.18 88888.00 2015-08-25 13:40:45.375 237 12614.98 114.35 54562.15 88888.00 2015-08-25 13:40:45.500 237 12614.98 114.33 54562.12 88888.00 2015-08-25 13:40:45.625 237 12614.95 114.33 54562.10 88888.00 2015-08-25 13:40:45.750 237 12614.98 114.30 54562.12 88888.00 2015-08-25 13:40:45.875 237 12615.00 114.30 54562.10 88888.00 2015-08-25 13:40:46.000 237 12615.05 114.30 54562.10 88888.00 2015-08-25 13:40:46.125 237 12615.00 114.28 54562.10 88888.00 2015-08-25 13:40:46.250 237 12614.98 114.25 54562.10 88888.00 2015-08-25 13:40:46.375 237 12615.00 114.28 54562.10 88888.00 2015-08-25 13:40:46.500 237 12615.00 114.25 54562.10 88888.00 2015-08-25 13:40:46.625 237 12615.00 114.28 54562.07 88888.00 2015-08-25 13:40:46.750 237 12615.05 114.30 54562.07 88888.00 2015-08-25 13:40:46.875 237 12615.02 114.30 54562.10 88888.00 2015-08-25 13:40:47.000 237 12614.98 114.30 54562.12 88888.00 2015-08-25 13:40:47.125 237 12614.95 114.33 54562.10 88888.00 2015-08-25 13:40:47.250 237 12614.95 114.28 54562.10 88888.00 2015-08-25 13:40:47.375 237 12615.00 114.28 54562.10 88888.00 2015-08-25 13:40:47.500 237 12615.05 114.28 54562.12 88888.00 2015-08-25 13:40:47.625 237 12615.05 114.33 54562.05 88888.00 2015-08-25 13:40:47.750 237 12615.02 114.33 54562.00 88888.00 2015-08-25 13:40:47.875 237 12614.95 114.33 54562.18 88888.00 2015-08-25 13:40:48.000 237 12614.95 114.33 54562.25 88888.00 2015-08-25 13:40:48.125 237 12614.90 114.28 54562.22 88888.00 2015-08-25 13:40:48.250 237 12614.83 114.25 54562.03 88888.00 2015-08-25 13:40:48.375 237 12614.88 114.28 54562.05 88888.00 2015-08-25 13:40:48.500 237 12614.92 114.30 54562.12 88888.00 2015-08-25 13:40:48.625 237 12614.90 114.30 54562.12 88888.00 2015-08-25 13:40:48.750 237 12614.88 114.30 54562.15 88888.00 2015-08-25 13:40:48.875 237 12614.88 114.30 54562.12 88888.00 2015-08-25 13:40:49.000 237 12614.92 114.30 54562.10 88888.00 2015-08-25 13:40:49.125 237 12614.90 114.28 54562.10 88888.00 2015-08-25 13:40:49.250 237 12614.88 114.28 54562.12 88888.00 2015-08-25 13:40:49.375 237 12614.90 114.28 54562.12 88888.00 2015-08-25 13:40:49.500 237 12614.90 114.28 54562.12 88888.00 2015-08-25 13:40:49.625 237 12614.88 114.28 54562.10 88888.00 2015-08-25 13:40:49.750 237 12614.92 114.28 54562.07 88888.00 2015-08-25 13:40:49.875 237 12614.95 114.30 54562.10 88888.00 2015-08-25 13:40:50.000 237 12614.98 114.33 54562.07 88888.00 2015-08-25 13:40:50.125 237 12614.98 114.28 54562.07 88888.00 2015-08-25 13:40:50.250 237 12614.95 114.25 54562.10 88888.00 2015-08-25 13:40:50.375 237 12614.90 114.28 54562.10 88888.00 2015-08-25 13:40:50.500 237 12614.88 114.30 54562.12 88888.00 2015-08-25 13:40:50.625 237 12614.88 114.30 54562.12 88888.00 2015-08-25 13:40:50.750 237 12614.88 114.30 54562.10 88888.00 2015-08-25 13:40:50.875 237 12614.88 114.28 54562.10 88888.00 2015-08-25 13:40:51.000 237 12614.88 114.25 54562.12 88888.00 2015-08-25 13:40:51.125 237 12614.88 114.28 54562.10 88888.00 2015-08-25 13:40:51.250 237 12614.83 114.30 54562.07 88888.00 2015-08-25 13:40:51.375 237 12614.83 114.28 54562.15 88888.00 2015-08-25 13:40:51.500 237 12614.85 114.25 54562.22 88888.00 2015-08-25 13:40:51.625 237 12614.88 114.30 54562.18 88888.00 2015-08-25 13:40:51.750 237 12614.92 114.28 54562.18 88888.00 2015-08-25 13:40:51.875 237 12614.95 114.25 54562.12 88888.00 2015-08-25 13:40:52.000 237 12614.95 114.25 54562.10 88888.00 2015-08-25 13:40:52.125 237 12614.88 114.25 54562.05 88888.00 2015-08-25 13:40:52.250 237 12614.77 114.22 54562.03 88888.00 2015-08-25 13:40:52.375 237 12614.85 114.28 54562.12 88888.00 2015-08-25 13:40:52.500 237 12614.90 114.25 54562.25 88888.00 2015-08-25 13:40:52.625 237 12614.88 114.28 54562.18 88888.00 2015-08-25 13:40:52.750 237 12614.85 114.28 54562.00 88888.00 2015-08-25 13:40:52.875 237 12614.85 114.30 54562.12 88888.00 2015-08-25 13:40:53.000 237 12614.85 114.25 54562.22 88888.00 2015-08-25 13:40:53.125 237 12614.88 114.25 54562.20 88888.00 2015-08-25 13:40:53.250 237 12614.83 114.22 54562.00 88888.00 2015-08-25 13:40:53.375 237 12614.85 114.25 54562.12 88888.00 2015-08-25 13:40:53.500 237 12614.90 114.25 54562.25 88888.00 2015-08-25 13:40:53.625 237 12614.88 114.25 54562.15 88888.00 2015-08-25 13:40:53.750 237 12614.77 114.25 54561.95 88888.00 2015-08-25 13:40:53.875 237 12614.80 114.28 54562.12 88888.00 2015-08-25 13:40:54.000 237 12614.85 114.25 54562.25 88888.00 2015-08-25 13:40:54.125 237 12614.83 114.25 54562.22 88888.00 2015-08-25 13:40:54.250 237 12614.77 114.25 54562.05 88888.00 2015-08-25 13:40:54.375 237 12614.83 114.25 54562.05 88888.00 2015-08-25 13:40:54.500 237 12614.83 114.25 54562.10 88888.00 2015-08-25 13:40:54.625 237 12614.83 114.22 54562.10 88888.00 2015-08-25 13:40:54.750 237 12614.83 114.22 54562.07 88888.00 2015-08-25 13:40:54.875 237 12614.83 114.25 54562.07 88888.00 2015-08-25 13:40:55.000 237 12614.83 114.25 54562.05 88888.00 2015-08-25 13:40:55.125 237 12614.83 114.25 54562.03 88888.00 2015-08-25 13:40:55.250 237 12614.80 114.25 54562.05 88888.00 2015-08-25 13:40:55.375 237 12614.80 114.25 54562.18 88888.00 2015-08-25 13:40:55.500 237 12614.80 114.22 54562.28 88888.00 2015-08-25 13:40:55.625 237 12614.77 114.25 54562.18 88888.00 2015-08-25 13:40:55.750 237 12614.80 114.25 54562.00 88888.00 2015-08-25 13:40:55.875 237 12614.85 114.25 54562.15 88888.00 2015-08-25 13:40:56.000 237 12614.85 114.22 54562.28 88888.00 2015-08-25 13:40:56.125 237 12614.83 114.25 54562.22 88888.00 2015-08-25 13:40:56.250 237 12614.75 114.25 54562.05 88888.00 2015-08-25 13:40:56.375 237 12614.80 114.25 54562.15 88888.00 2015-08-25 13:40:56.500 237 12614.80 114.25 54562.30 88888.00 2015-08-25 13:40:56.625 237 12614.83 114.28 54562.20 88888.00 2015-08-25 13:40:56.750 237 12614.80 114.28 54561.97 88888.00 2015-08-25 13:40:56.875 237 12614.83 114.22 54562.12 88888.00 2015-08-25 13:40:57.000 237 12614.83 114.22 54562.25 88888.00 2015-08-25 13:40:57.125 237 12614.80 114.25 54562.20 88888.00 2015-08-25 13:40:57.250 237 12614.77 114.25 54562.00 88888.00 2015-08-25 13:40:57.375 237 12614.83 114.25 54562.15 88888.00 2015-08-25 13:40:57.500 237 12614.83 114.25 54562.28 88888.00 2015-08-25 13:40:57.625 237 12614.85 114.25 54562.22 88888.00 2015-08-25 13:40:57.750 237 12614.75 114.25 54562.05 88888.00 2015-08-25 13:40:57.875 237 12614.73 114.25 54562.05 88888.00 2015-08-25 13:40:58.000 237 12614.77 114.28 54562.10 88888.00 2015-08-25 13:40:58.125 237 12614.80 114.30 54562.05 88888.00 2015-08-25 13:40:58.250 237 12614.77 114.28 54562.05 88888.00 2015-08-25 13:40:58.375 237 12614.75 114.25 54562.15 88888.00 2015-08-25 13:40:58.500 237 12614.75 114.22 54562.22 88888.00 2015-08-25 13:40:58.625 237 12614.77 114.25 54562.15 88888.00 2015-08-25 13:40:58.750 237 12614.73 114.22 54561.97 88888.00 2015-08-25 13:40:58.875 237 12614.75 114.22 54562.12 88888.00 2015-08-25 13:40:59.000 237 12614.77 114.20 54562.25 88888.00 2015-08-25 13:40:59.125 237 12614.77 114.22 54562.22 88888.00 2015-08-25 13:40:59.250 237 12614.73 114.20 54562.05 88888.00 2015-08-25 13:40:59.375 237 12614.80 114.20 54562.05 88888.00 2015-08-25 13:40:59.500 237 12614.85 114.17 54562.05 88888.00 2015-08-25 13:40:59.625 237 12614.73 114.22 54562.00 88888.00 2015-08-25 13:40:59.750 237 12614.67 114.25 54561.97 88888.00 2015-08-25 13:40:59.875 237 12614.73 114.25 54562.15 88888.00 2015-08-25 13:41:00.000 237 12614.80 114.22 54562.22 88888.00 2015-08-25 13:41:00.125 237 12614.80 114.25 54562.18 88888.00 2015-08-25 13:41:00.250 237 12614.73 114.22 54561.95 88888.00 2015-08-25 13:41:00.375 237 12614.77 114.25 54562.12 88888.00 2015-08-25 13:41:00.500 237 12614.77 114.25 54562.28 88888.00 2015-08-25 13:41:00.625 237 12614.77 114.22 54562.15 88888.00 2015-08-25 13:41:00.750 237 12614.77 114.22 54561.93 88888.00 2015-08-25 13:41:00.875 237 12614.77 114.20 54562.07 88888.00 2015-08-25 13:41:01.000 237 12614.77 114.20 54562.22 88888.00 2015-08-25 13:41:01.125 237 12614.80 114.28 54562.15 88888.00 2015-08-25 13:41:01.250 237 12614.83 114.25 54561.97 88888.00 2015-08-25 13:41:01.375 237 12614.85 114.25 54562.10 88888.00 2015-08-25 13:41:01.500 237 12614.80 114.22 54562.25 88888.00 2015-08-25 13:41:01.625 237 12614.80 114.22 54562.15 88888.00 2015-08-25 13:41:01.750 237 12614.80 114.22 54561.95 88888.00 2015-08-25 13:41:01.875 237 12614.85 114.25 54562.10 88888.00 2015-08-25 13:41:02.000 237 12614.83 114.22 54562.22 88888.00 2015-08-25 13:41:02.125 237 12614.80 114.22 54562.18 88888.00 2015-08-25 13:41:02.250 237 12614.80 114.22 54561.97 88888.00 2015-08-25 13:41:02.375 237 12614.77 114.25 54562.12 88888.00 2015-08-25 13:41:02.500 237 12614.73 114.25 54562.25 88888.00 2015-08-25 13:41:02.625 237 12614.75 114.25 54562.18 88888.00 2015-08-25 13:41:02.750 237 12614.75 114.25 54561.97 88888.00 2015-08-25 13:41:02.875 237 12614.73 114.25 54562.10 88888.00 2015-08-25 13:41:03.000 237 12614.67 114.28 54562.25 88888.00 2015-08-25 13:41:03.125 237 12614.62 114.28 54562.15 88888.00 2015-08-25 13:41:03.250 237 12614.65 114.22 54561.95 88888.00 2015-08-25 13:41:03.375 237 12614.75 114.25 54562.10 88888.00 2015-08-25 13:41:03.500 237 12614.75 114.30 54562.25 88888.00 2015-08-25 13:41:03.625 237 12614.73 114.28 54562.15 88888.00 2015-08-25 13:41:03.750 237 12614.70 114.22 54561.95 88888.00 2015-08-25 13:41:03.875 237 12614.70 114.22 54562.10 88888.00 2015-08-25 13:41:04.000 237 12614.77 114.25 54562.20 88888.00 2015-08-25 13:41:04.125 237 12614.77 114.28 54562.15 88888.00 2015-08-25 13:41:04.250 237 12614.67 114.28 54561.97 88888.00 2015-08-25 13:41:04.375 237 12614.65 114.28 54562.10 88888.00 2015-08-25 13:41:04.500 237 12614.67 114.28 54562.25 88888.00 2015-08-25 13:41:04.625 237 12614.70 114.28 54562.15 88888.00 2015-08-25 13:41:04.750 237 12614.73 114.30 54561.95 88888.00 2015-08-25 13:41:04.875 237 12614.73 114.28 54562.07 88888.00 2015-08-25 13:41:05.000 237 12614.70 114.28 54562.18 88888.00 2015-08-25 13:41:05.125 237 12614.70 114.25 54562.10 88888.00 2015-08-25 13:41:05.250 237 12614.65 114.25 54561.93 88888.00 2015-08-25 13:41:05.375 237 12614.70 114.30 54562.07 88888.00 2015-08-25 13:41:05.500 237 12614.73 114.30 54562.22 88888.00 2015-08-25 13:41:05.625 237 12614.70 114.28 54562.15 88888.00 2015-08-25 13:41:05.750 237 12614.70 114.28 54561.90 88888.00 2015-08-25 13:41:05.875 237 12614.77 114.25 54562.07 88888.00 2015-08-25 13:41:06.000 237 12614.77 114.28 54562.22 88888.00 2015-08-25 13:41:06.125 237 12614.73 114.30 54562.15 88888.00 2015-08-25 13:41:06.250 237 12614.73 114.30 54561.95 88888.00 2015-08-25 13:41:06.375 237 12614.73 114.33 54562.10 88888.00 2015-08-25 13:41:06.500 237 12614.77 114.33 54562.25 88888.00 2015-08-25 13:41:06.625 237 12614.75 114.33 54562.20 88888.00 2015-08-25 13:41:06.750 237 12614.70 114.30 54561.95 88888.00 2015-08-25 13:41:06.875 237 12614.70 114.30 54562.07 88888.00 2015-08-25 13:41:07.000 237 12614.73 114.30 54562.20 88888.00 2015-08-25 13:41:07.125 237 12614.70 114.35 54562.15 88888.00 2015-08-25 13:41:07.250 237 12614.65 114.33 54561.97 88888.00 2015-08-25 13:41:07.375 237 12614.70 114.33 54562.10 88888.00 2015-08-25 13:41:07.500 237 12614.73 114.33 54562.20 88888.00 2015-08-25 13:41:07.625 237 12614.75 114.30 54562.10 88888.00 2015-08-25 13:41:07.750 237 12614.77 114.33 54561.93 88888.00 2015-08-25 13:41:07.875 237 12614.73 114.33 54562.07 88888.00 2015-08-25 13:41:08.000 237 12614.73 114.33 54562.20 88888.00 2015-08-25 13:41:08.125 237 12614.70 114.35 54562.12 88888.00 2015-08-25 13:41:08.250 237 12614.65 114.33 54561.97 88888.00 2015-08-25 13:41:08.375 237 12614.67 114.30 54562.07 88888.00 2015-08-25 13:41:08.500 237 12614.67 114.35 54562.25 88888.00 2015-08-25 13:41:08.625 237 12614.67 114.35 54562.25 88888.00 2015-08-25 13:41:08.750 237 12614.67 114.35 54562.32 88888.00 2015-08-25 13:41:08.875 237 12614.67 114.35 54562.03 88888.00 2015-08-25 13:41:09.000 237 12614.67 114.35 54562.15 88888.00 2015-08-25 13:41:09.125 237 12614.67 114.35 54562.03 88888.00 2015-08-25 13:41:09.250 237 12614.67 114.35 54562.20 88888.00 2015-08-25 13:41:09.375 237 12614.65 114.33 54562.00 88888.00 2015-08-25 13:41:09.500 237 12614.58 114.33 54562.10 88888.00 2015-08-25 13:41:09.625 237 12614.58 114.33 54561.90 88888.00 2015-08-25 13:41:09.750 237 12614.60 114.33 54561.82 88888.00 2015-08-25 13:41:09.875 237 12614.73 114.35 54562.12 88888.00 2015-08-25 13:41:10.000 237 12614.75 114.38 54562.28 88888.00 2015-08-25 13:41:10.125 237 12614.67 114.35 54562.12 88888.00 2015-08-25 13:41:10.250 237 12614.55 114.35 54561.93 88888.00 2015-08-25 13:41:10.375 237 12614.58 114.33 54562.03 88888.00 2015-08-25 13:41:10.500 237 12614.60 114.35 54562.20 88888.00 2015-08-25 13:41:10.625 237 12614.62 114.38 54562.12 88888.00 2015-08-25 13:41:10.750 237 12614.55 114.38 54561.93 88888.00 2015-08-25 13:41:10.875 237 12614.50 114.38 54562.05 88888.00 2015-08-25 13:41:11.000 237 12614.52 114.35 54562.18 88888.00 2015-08-25 13:41:11.125 237 12614.50 114.35 54562.20 88888.00 2015-08-25 13:41:11.250 237 12614.48 114.35 54562.03 88888.00 2015-08-25 13:41:11.375 237 12614.55 114.38 54562.12 88888.00 2015-08-25 13:41:11.500 237 12614.55 114.40 54562.18 88888.00 2015-08-25 13:41:11.625 237 12614.55 114.38 54562.05 88888.00 2015-08-25 13:41:11.750 237 12614.55 114.35 54561.88 88888.00 2015-08-25 13:41:11.875 237 12614.60 114.38 54562.03 88888.00 2015-08-25 13:41:12.000 237 12614.65 114.40 54562.18 88888.00 2015-08-25 13:41:12.125 237 12614.65 114.40 54562.07 88888.00 2015-08-25 13:41:12.250 237 12614.60 114.35 54561.90 88888.00 2015-08-25 13:41:12.375 237 12614.65 114.38 54562.03 88888.00 2015-08-25 13:41:12.500 237 12614.62 114.38 54562.20 88888.00 2015-08-25 13:41:12.625 237 12614.62 114.40 54562.10 88888.00 2015-08-25 13:41:12.750 237 12614.58 114.40 54561.88 88888.00 2015-08-25 13:41:12.875 237 12614.58 114.40 54562.03 88888.00 2015-08-25 13:41:13.000 237 12614.58 114.38 54562.18 88888.00 2015-08-25 13:41:13.125 237 12614.55 114.38 54562.10 88888.00 2015-08-25 13:41:13.250 237 12614.55 114.40 54561.95 88888.00 2015-08-25 13:41:13.375 237 12614.60 114.42 54562.07 88888.00 2015-08-25 13:41:13.500 237 12614.62 114.40 54562.20 88888.00 2015-08-25 13:41:13.625 237 12614.58 114.42 54562.12 88888.00 2015-08-25 13:41:13.750 237 12614.50 114.42 54561.95 88888.00 2015-08-25 13:41:13.875 237 12614.52 114.45 54562.10 88888.00 2015-08-25 13:41:14.000 237 12614.52 114.42 54562.22 88888.00 2015-08-25 13:41:14.125 237 12614.50 114.42 54562.18 88888.00 2015-08-25 13:41:14.250 237 12614.42 114.42 54561.95 88888.00 2015-08-25 13:41:14.375 237 12614.50 114.45 54562.07 88888.00 2015-08-25 13:41:14.500 237 12614.55 114.45 54562.25 88888.00 2015-08-25 13:41:14.625 237 12614.55 114.42 54562.15 88888.00 2015-08-25 13:41:14.750 237 12614.50 114.42 54561.93 88888.00 2015-08-25 13:41:14.875 237 12614.52 114.42 54562.07 88888.00 2015-08-25 13:41:15.000 237 12614.52 114.42 54562.25 88888.00 2015-08-25 13:41:15.125 237 12614.52 114.42 54562.22 88888.00 2015-08-25 13:41:15.250 237 12614.52 114.42 54562.25 88888.00 2015-08-25 13:41:15.375 237 12614.52 114.45 54561.97 88888.00 2015-08-25 13:41:15.500 237 12614.50 114.47 54562.12 88888.00 2015-08-25 13:41:15.625 237 12614.45 114.47 54561.95 88888.00 2015-08-25 13:41:15.750 237 12614.45 114.45 54562.15 88888.00 2015-08-25 13:41:15.875 237 12614.42 114.47 54561.95 88888.00 2015-08-25 13:41:16.000 237 12614.40 114.45 54562.05 88888.00 2015-08-25 13:41:16.125 237 12614.38 114.45 54561.88 88888.00 2015-08-25 13:41:16.250 237 12614.40 114.45 54561.85 88888.00 2015-08-25 13:41:16.375 237 12614.45 114.45 54562.07 88888.00 2015-08-25 13:41:16.500 237 12614.42 114.45 54562.20 88888.00 2015-08-25 13:41:16.625 237 12614.40 114.45 54562.10 88888.00 2015-08-25 13:41:16.750 237 12614.38 114.47 54561.90 88888.00 2015-08-25 13:41:16.875 237 12614.48 114.47 54562.03 88888.00 2015-08-25 13:41:17.000 237 12614.50 114.45 54562.15 88888.00 2015-08-25 13:41:17.125 237 12614.50 114.45 54562.10 88888.00 2015-08-25 13:41:17.250 237 12614.48 114.45 54561.95 88888.00 2015-08-25 13:41:17.375 237 12614.48 114.42 54562.07 88888.00 2015-08-25 13:41:17.500 237 12614.50 114.45 54562.20 88888.00 2015-08-25 13:41:17.625 237 12614.50 114.47 54562.10 88888.00 2015-08-25 13:41:17.750 237 12614.48 114.47 54561.88 88888.00 2015-08-25 13:41:17.875 237 12614.45 114.53 54562.00 88888.00 2015-08-25 13:41:18.000 237 12614.42 114.50 54562.12 88888.00 2015-08-25 13:41:18.125 237 12614.45 114.50 54562.05 88888.00 2015-08-25 13:41:18.250 237 12614.40 114.50 54561.88 88888.00 2015-08-25 13:41:18.375 237 12614.50 114.50 54562.00 88888.00 2015-08-25 13:41:18.500 237 12614.50 114.50 54562.15 88888.00 2015-08-25 13:41:18.625 237 12614.52 114.50 54562.07 88888.00 2015-08-25 13:41:18.750 237 12614.48 114.47 54561.90 88888.00 2015-08-25 13:41:18.875 237 12614.48 114.47 54562.05 88888.00 2015-08-25 13:41:19.000 237 12614.50 114.50 54562.15 88888.00 2015-08-25 13:41:19.125 237 12614.52 114.50 54562.05 88888.00 2015-08-25 13:41:19.250 237 12614.48 114.50 54561.88 88888.00 2015-08-25 13:41:19.375 237 12614.50 114.50 54562.00 88888.00 2015-08-25 13:41:19.500 237 12614.45 114.47 54562.18 88888.00 2015-08-25 13:41:19.625 237 12614.45 114.47 54562.10 88888.00 2015-08-25 13:41:19.750 237 12614.45 114.50 54561.90 88888.00 2015-08-25 13:41:19.875 237 12614.50 114.55 54562.05 88888.00 2015-08-25 13:41:20.000 237 12614.48 114.53 54562.18 88888.00 2015-08-25 13:41:20.125 237 12614.48 114.50 54562.12 88888.00 2015-08-25 13:41:20.250 237 12614.42 114.50 54562.20 88888.00 2015-08-25 13:41:20.375 237 12614.40 114.55 54561.93 88888.00 2015-08-25 13:41:20.500 237 12614.42 114.53 54562.05 88888.00 2015-08-25 13:41:20.625 237 12614.42 114.55 54561.95 88888.00 2015-08-25 13:41:20.750 237 12614.45 114.55 54562.12 88888.00 2015-08-25 13:41:20.875 237 12614.40 114.55 54561.95 88888.00 2015-08-25 13:41:21.000 237 12614.38 114.53 54562.07 88888.00 2015-08-25 13:41:21.125 237 12614.35 114.53 54561.93 88888.00 2015-08-25 13:41:21.250 237 12614.42 114.53 54562.05 88888.00 2015-08-25 13:41:21.375 237 12614.45 114.50 54561.88 88888.00 2015-08-25 13:41:21.500 237 12614.38 114.50 54562.10 88888.00 2015-08-25 13:41:21.625 237 12614.38 114.53 54561.95 88888.00 2015-08-25 13:41:21.750 237 12614.40 114.50 54562.07 88888.00 2015-08-25 13:41:21.875 237 12614.35 114.53 54561.93 88888.00 2015-08-25 13:41:22.000 237 12614.38 114.53 54562.05 88888.00 2015-08-25 13:41:22.125 237 12614.38 114.55 54562.10 88888.00 2015-08-25 13:41:22.250 237 12614.33 114.50 54561.93 88888.00 2015-08-25 13:41:22.375 237 12614.38 114.53 54561.85 88888.00 2015-08-25 13:41:22.500 237 12614.38 114.53 54561.88 88888.00 2015-08-25 13:41:22.625 237 12614.38 114.50 54561.88 88888.00 2015-08-25 13:41:22.750 237 12614.35 114.55 54561.90 88888.00 2015-08-25 13:41:22.875 237 12614.35 114.53 54561.88 88888.00 2015-08-25 13:41:23.000 237 12614.40 114.50 54561.88 88888.00 2015-08-25 13:41:23.125 237 12614.40 114.50 54561.88 88888.00 2015-08-25 13:41:23.250 237 12614.42 114.53 54561.90 88888.00 2015-08-25 13:41:23.375 237 12614.45 114.55 54561.88 88888.00 2015-08-25 13:41:23.500 237 12614.45 114.58 54561.88 88888.00 2015-08-25 13:41:23.625 237 12614.42 114.55 54561.88 88888.00 2015-08-25 13:41:23.750 237 12614.35 114.53 54561.82 88888.00 2015-08-25 13:41:23.875 237 12614.35 114.50 54561.85 88888.00 2015-08-25 13:41:24.000 237 12614.35 114.53 54561.85 88888.00 2015-08-25 13:41:24.125 237 12614.33 114.55 54561.88 88888.00 2015-08-25 13:41:24.250 237 12614.33 114.58 54561.88 88888.00 2015-08-25 13:41:24.375 237 12614.35 114.55 54561.88 88888.00 2015-08-25 13:41:24.500 237 12614.38 114.55 54561.88 88888.00 2015-08-25 13:41:24.625 237 12614.35 114.58 54561.88 88888.00 2015-08-25 13:41:24.750 237 12614.38 114.58 54561.82 88888.00 2015-08-25 13:41:24.875 237 12614.38 114.60 54561.82 88888.00 2015-08-25 13:41:25.000 237 12614.33 114.58 54561.85 88888.00 2015-08-25 13:41:25.125 237 12614.33 114.55 54561.88 88888.00 2015-08-25 13:41:25.250 237 12614.38 114.58 54561.88 88888.00 2015-08-25 13:41:25.375 237 12614.45 114.58 54561.88 88888.00 2015-08-25 13:41:25.500 237 12614.45 114.58 54561.85 88888.00 2015-08-25 13:41:25.625 237 12614.38 114.58 54561.85 88888.00 2015-08-25 13:41:25.750 237 12614.35 114.58 54561.85 88888.00 2015-08-25 13:41:25.875 237 12614.38 114.58 54561.88 88888.00 2015-08-25 13:41:26.000 237 12614.35 114.58 54561.85 88888.00 2015-08-25 13:41:26.125 237 12614.27 114.55 54561.88 88888.00 2015-08-25 13:41:26.250 237 12614.15 114.58 54561.88 88888.00 2015-08-25 13:41:26.375 237 12614.33 114.58 54561.88 88888.00 2015-08-25 13:41:26.500 237 12614.35 114.58 54561.88 88888.00 2015-08-25 13:41:26.625 237 12614.30 114.58 54561.88 88888.00 2015-08-25 13:41:26.750 237 12614.35 114.58 54561.85 88888.00 2015-08-25 13:41:26.875 237 12614.35 114.60 54561.85 88888.00 2015-08-25 13:41:27.000 237 12614.30 114.58 54561.88 88888.00 2015-08-25 13:41:27.125 237 12614.33 114.58 54561.90 88888.00 2015-08-25 13:41:27.250 237 12614.35 114.58 54561.90 88888.00 2015-08-25 13:41:27.375 237 12614.38 114.60 54561.90 88888.00 2015-08-25 13:41:27.500 237 12614.33 114.62 54561.90 88888.00 2015-08-25 13:41:27.625 237 12614.30 114.67 54561.93 88888.00 2015-08-25 13:41:27.750 237 12614.33 114.67 54561.93 88888.00 2015-08-25 13:41:27.875 237 12614.35 114.65 54561.90 88888.00 2015-08-25 13:41:28.000 237 12614.35 114.62 54561.85 88888.00 2015-08-25 13:41:28.125 237 12614.33 114.65 54561.88 88888.00 2015-08-25 13:41:28.250 237 12614.27 114.65 54561.90 88888.00 2015-08-25 13:41:28.375 237 12614.27 114.65 54561.90 88888.00 2015-08-25 13:41:28.500 237 12614.27 114.62 54561.85 88888.00 2015-08-25 13:41:28.625 237 12614.25 114.60 54561.82 88888.00 2015-08-25 13:41:28.750 237 12614.23 114.62 54561.82 88888.00 2015-08-25 13:41:28.875 237 12614.25 114.62 54561.85 88888.00 2015-08-25 13:41:29.000 237 12614.30 114.62 54561.82 88888.00 2015-08-25 13:41:29.125 237 12614.33 114.62 54561.80 88888.00 2015-08-25 13:41:29.250 237 12614.38 114.60 54561.82 88888.00 2015-08-25 13:41:29.375 237 12614.40 114.62 54561.82 88888.00 2015-08-25 13:41:29.500 237 12614.38 114.62 54561.82 88888.00 2015-08-25 13:41:29.625 237 12614.27 114.62 54561.82 88888.00 2015-08-25 13:41:29.750 237 12614.33 114.62 54561.80 88888.00 2015-08-25 13:41:29.875 237 12614.38 114.60 54561.78 88888.00 2015-08-25 13:41:30.000 237 12614.35 114.60 54561.78 88888.00 2015-08-25 13:41:30.125 237 12614.30 114.62 54561.80 88888.00 2015-08-25 13:41:30.250 237 12614.27 114.62 54561.85 88888.00 2015-08-25 13:41:30.375 237 12614.33 114.62 54561.88 88888.00 2015-08-25 13:41:30.500 237 12614.30 114.65 54561.88 88888.00 2015-08-25 13:41:30.625 237 12614.27 114.65 54561.88 88888.00 2015-08-25 13:41:30.750 237 12614.30 114.65 54561.85 88888.00 2015-08-25 13:41:30.875 237 12614.33 114.65 54561.85 88888.00 2015-08-25 13:41:31.000 237 12614.30 114.65 54561.82 88888.00 2015-08-25 13:41:31.125 237 12614.20 114.65 54561.88 88888.00 2015-08-25 13:41:31.250 237 12614.10 114.62 54561.95 88888.00 2015-08-25 13:41:31.375 237 12614.20 114.67 54561.90 88888.00 2015-08-25 13:41:31.500 237 12614.17 114.65 54561.88 88888.00 2015-08-25 13:41:31.625 237 12614.17 114.67 54561.85 88888.00 2015-08-25 13:41:31.750 237 12614.15 114.67 54561.82 88888.00 2015-08-25 13:41:31.875 237 12614.23 114.67 54561.80 88888.00 2015-08-25 13:41:32.000 237 12614.23 114.67 54561.80 88888.00 2015-08-25 13:41:32.125 237 12614.27 114.67 54561.85 88888.00 2015-08-25 13:41:32.250 237 12614.27 114.67 54561.88 88888.00 2015-08-25 13:41:32.375 237 12614.30 114.70 54561.90 88888.00 2015-08-25 13:41:32.500 237 12614.30 114.70 54561.90 88888.00 2015-08-25 13:41:32.625 237 12614.27 114.65 54561.88 88888.00 2015-08-25 13:41:32.750 237 12614.20 114.65 54561.88 88888.00 2015-08-25 13:41:32.875 237 12614.17 114.65 54561.85 88888.00 2015-08-25 13:41:33.000 237 12614.15 114.65 54561.82 88888.00 2015-08-25 13:41:33.125 237 12614.15 114.62 54561.85 88888.00 2015-08-25 13:41:33.250 237 12614.10 114.62 54561.85 88888.00 2015-08-25 13:41:33.375 237 12614.20 114.65 54561.85 88888.00 2015-08-25 13:41:33.500 237 12614.27 114.67 54561.85 88888.00 2015-08-25 13:41:33.625 237 12614.23 114.62 54561.88 88888.00 2015-08-25 13:41:33.750 237 12614.23 114.62 54561.88 88888.00 2015-08-25 13:41:33.875 237 12614.25 114.65 54561.88 88888.00 2015-08-25 13:41:34.000 237 12614.23 114.67 54561.88 88888.00 2015-08-25 13:41:34.125 237 12614.15 114.70 54561.90 88888.00 2015-08-25 13:41:34.250 237 12614.15 114.65 54561.90 88888.00 2015-08-25 13:41:34.375 237 12614.17 114.65 54561.85 88888.00 2015-08-25 13:41:34.500 237 12614.17 114.67 54561.90 88888.00 2015-08-25 13:41:34.625 237 12614.12 114.65 54561.93 88888.00 2015-08-25 13:41:34.750 237 12614.17 114.65 54561.90 88888.00 2015-08-25 13:41:34.875 237 12614.15 114.67 54561.88 88888.00 2015-08-25 13:41:35.000 237 12614.15 114.67 54561.85 88888.00 2015-08-25 13:41:35.125 237 12614.15 114.67 54561.88 88888.00 2015-08-25 13:41:35.250 237 12614.12 114.62 54561.88 88888.00 2015-08-25 13:41:35.375 237 12614.15 114.65 54561.88 88888.00 2015-08-25 13:41:35.500 237 12614.10 114.65 54561.90 88888.00 2015-08-25 13:41:35.625 237 12614.15 114.67 54561.88 88888.00 2015-08-25 13:41:35.750 237 12614.25 114.67 54561.88 88888.00 2015-08-25 13:41:35.875 237 12614.25 114.65 54561.90 88888.00 2015-08-25 13:41:36.000 237 12614.23 114.65 54561.85 88888.00 2015-08-25 13:41:36.125 237 12614.20 114.65 54561.85 88888.00 2015-08-25 13:41:36.250 237 12614.17 114.67 54561.88 88888.00 2015-08-25 13:41:36.375 237 12614.23 114.65 54561.88 88888.00 2015-08-25 13:41:36.500 237 12614.10 114.67 54561.88 88888.00 2015-08-25 13:41:36.625 237 12614.08 114.67 54561.88 88888.00 2015-08-25 13:41:36.750 237 12614.08 114.65 54561.90 88888.00 2015-08-25 13:41:36.875 237 12614.10 114.67 54561.90 88888.00 2015-08-25 13:41:37.000 237 12614.12 114.67 54561.88 88888.00 2015-08-25 13:41:37.125 237 12614.17 114.67 54561.88 88888.00 2015-08-25 13:41:37.250 237 12614.17 114.70 54561.88 88888.00 2015-08-25 13:41:37.375 237 12614.15 114.70 54561.88 88888.00 2015-08-25 13:41:37.500 237 12614.10 114.67 54561.88 88888.00 2015-08-25 13:41:37.625 237 12614.12 114.70 54561.88 88888.00 2015-08-25 13:41:37.750 237 12614.12 114.70 54561.85 88888.00 2015-08-25 13:41:37.875 237 12614.12 114.67 54561.85 88888.00 2015-08-25 13:41:38.000 237 12614.20 114.72 54561.85 88888.00 2015-08-25 13:41:38.125 237 12614.23 114.72 54561.88 88888.00 2015-08-25 13:41:38.250 237 12614.17 114.67 54561.90 88888.00 2015-08-25 13:41:38.375 237 12614.23 114.67 54561.85 88888.00 2015-08-25 13:41:38.500 237 12614.17 114.70 54561.88 88888.00 2015-08-25 13:41:38.625 237 12614.17 114.70 54561.88 88888.00 2015-08-25 13:41:38.750 237 12614.12 114.72 54561.90 88888.00 2015-08-25 13:41:38.875 237 12614.10 114.72 54561.93 88888.00 2015-08-25 13:41:39.000 237 12614.15 114.70 54561.90 88888.00 2015-08-25 13:41:39.125 237 12614.17 114.70 54561.90 88888.00 2015-08-25 13:41:39.250 237 12614.12 114.67 54561.88 88888.00 2015-08-25 13:41:39.375 237 12614.10 114.72 54561.88 88888.00 2015-08-25 13:41:39.500 237 12614.12 114.70 54561.88 88888.00 2015-08-25 13:41:39.625 237 12614.15 114.75 54561.90 88888.00 2015-08-25 13:41:39.750 237 12614.17 114.75 54561.93 88888.00 2015-08-25 13:41:39.875 237 12614.12 114.75 54561.90 88888.00 2015-08-25 13:41:40.000 237 12614.00 114.72 54561.88 88888.00 2015-08-25 13:41:40.125 237 12614.00 114.72 54561.88 88888.00 2015-08-25 13:41:40.250 237 12614.05 114.70 54561.85 88888.00 2015-08-25 13:41:40.375 237 12614.12 114.70 54561.85 88888.00 2015-08-25 13:41:40.500 237 12614.08 114.70 54561.85 88888.00 2015-08-25 13:41:40.625 237 12614.08 114.70 54561.85 88888.00 2015-08-25 13:41:40.750 237 12614.05 114.72 54561.88 88888.00 2015-08-25 13:41:40.875 237 12614.08 114.67 54561.85 88888.00 2015-08-25 13:41:41.000 237 12614.05 114.67 54561.85 88888.00 2015-08-25 13:41:41.125 237 12614.08 114.70 54561.88 88888.00 2015-08-25 13:41:41.250 237 12614.10 114.67 54561.90 88888.00 2015-08-25 13:41:41.375 237 12614.15 114.70 54561.88 88888.00 2015-08-25 13:41:41.500 237 12614.08 114.67 54561.85 88888.00 2015-08-25 13:41:41.625 237 12614.02 114.65 54561.82 88888.00 2015-08-25 13:41:41.750 237 12613.98 114.67 54561.85 88888.00 2015-08-25 13:41:41.875 237 12614.02 114.67 54561.88 88888.00 2015-08-25 13:41:42.000 237 12614.05 114.67 54561.85 88888.00 2015-08-25 13:41:42.125 237 12614.05 114.67 54561.85 88888.00 2015-08-25 13:41:42.250 237 12614.05 114.67 54561.88 88888.00 2015-08-25 13:41:42.375 237 12614.08 114.67 54561.88 88888.00 2015-08-25 13:41:42.500 237 12614.10 114.72 54561.85 88888.00 2015-08-25 13:41:42.625 237 12614.02 114.70 54561.85 88888.00 2015-08-25 13:41:42.750 237 12614.00 114.65 54561.85 88888.00 2015-08-25 13:41:42.875 237 12614.05 114.67 54561.82 88888.00 2015-08-25 13:41:43.000 237 12614.12 114.67 54561.82 88888.00 2015-08-25 13:41:43.125 237 12614.12 114.70 54561.85 88888.00 2015-08-25 13:41:43.250 237 12614.10 114.65 54561.88 88888.00 2015-08-25 13:41:43.375 237 12614.17 114.65 54561.85 88888.00 2015-08-25 13:41:43.500 237 12614.17 114.65 54561.85 88888.00 2015-08-25 13:41:43.625 237 12614.15 114.65 54561.85 88888.00 2015-08-25 13:41:43.750 237 12614.02 114.65 54561.85 88888.00 2015-08-25 13:41:43.875 237 12614.08 114.67 54561.85 88888.00 2015-08-25 13:41:44.000 237 12614.15 114.67 54561.85 88888.00 2015-08-25 13:41:44.125 237 12614.15 114.67 54561.85 88888.00 2015-08-25 13:41:44.250 237 12614.12 114.70 54561.88 88888.00 2015-08-25 13:41:44.375 237 12614.15 114.70 54561.85 88888.00 2015-08-25 13:41:44.500 237 12614.10 114.67 54561.82 88888.00 2015-08-25 13:41:44.625 237 12614.15 114.70 54561.85 88888.00 2015-08-25 13:41:44.750 237 12614.12 114.70 54561.85 88888.00 2015-08-25 13:41:44.875 237 12614.08 114.70 54561.82 88888.00 2015-08-25 13:41:45.000 237 12614.05 114.65 54561.82 88888.00 2015-08-25 13:41:45.125 237 12614.08 114.65 54561.85 88888.00 2015-08-25 13:41:45.250 237 12614.08 114.70 54561.82 88888.00 2015-08-25 13:41:45.375 237 12614.15 114.75 54561.82 88888.00 2015-08-25 13:41:45.500 237 12614.08 114.75 54561.80 88888.00 2015-08-25 13:41:45.625 237 12614.08 114.70 54561.82 88888.00 2015-08-25 13:41:45.750 237 12614.10 114.70 54561.88 88888.00 2015-08-25 13:41:45.875 237 12614.12 114.70 54561.85 88888.00 2015-08-25 13:41:46.000 237 12614.10 114.65 54561.80 88888.00 2015-08-25 13:41:46.125 237 12614.10 114.65 54561.82 88888.00 2015-08-25 13:41:46.250 237 12614.12 114.67 54561.85 88888.00 2015-08-25 13:41:46.375 237 12614.12 114.70 54561.85 88888.00 2015-08-25 13:41:46.500 237 12614.10 114.70 54561.80 88888.00 2015-08-25 13:41:46.625 237 12614.10 114.72 54561.80 88888.00 2015-08-25 13:41:46.750 237 12614.17 114.72 54561.82 88888.00 2015-08-25 13:41:46.875 237 12614.17 114.72 54561.80 88888.00 2015-08-25 13:41:47.000 237 12614.12 114.72 54561.78 88888.00 2015-08-25 13:41:47.125 237 12614.12 114.67 54561.78 88888.00 2015-08-25 13:41:47.250 237 12614.10 114.65 54561.75 88888.00 2015-08-25 13:41:47.375 237 12614.12 114.70 54561.78 88888.00 2015-08-25 13:41:47.500 237 12614.12 114.70 54561.78 88888.00 2015-08-25 13:41:47.625 237 12614.10 114.67 54561.75 88888.00 2015-08-25 13:41:47.750 237 12614.08 114.70 54561.75 88888.00 2015-08-25 13:41:47.875 237 12614.08 114.72 54561.80 88888.00 2015-08-25 13:41:48.000 237 12614.15 114.70 54561.80 88888.00 2015-08-25 13:41:48.125 237 12614.17 114.70 54561.78 88888.00 2015-08-25 13:41:48.250 237 12614.15 114.70 54561.80 88888.00 2015-08-25 13:41:48.375 237 12614.17 114.72 54561.80 88888.00 2015-08-25 13:41:48.500 237 12614.12 114.72 54561.78 88888.00 2015-08-25 13:41:48.625 237 12614.08 114.72 54561.78 88888.00 2015-08-25 13:41:48.750 237 12614.08 114.70 54561.78 88888.00 2015-08-25 13:41:48.875 237 12614.10 114.70 54561.78 88888.00 2015-08-25 13:41:49.000 237 12614.10 114.72 54561.78 88888.00 2015-08-25 13:41:49.125 237 12614.12 114.75 54561.75 88888.00 2015-08-25 13:41:49.250 237 12614.10 114.75 54561.75 88888.00 2015-08-25 13:41:49.375 237 12614.10 114.75 54561.75 88888.00 2015-08-25 13:41:49.500 237 12614.08 114.72 54561.75 88888.00 2015-08-25 13:41:49.625 237 12614.10 114.72 54561.80 88888.00 2015-08-25 13:41:49.750 237 12614.10 114.70 54561.80 88888.00 2015-08-25 13:41:49.875 237 12614.08 114.72 54561.80 88888.00 2015-08-25 13:41:50.000 237 12614.10 114.70 54561.80 88888.00 2015-08-25 13:41:50.125 237 12614.08 114.72 54561.78 88888.00 2015-08-25 13:41:50.250 237 12614.08 114.70 54561.80 88888.00 2015-08-25 13:41:50.375 237 12614.17 114.72 54561.80 88888.00 2015-08-25 13:41:50.500 237 12614.12 114.72 54561.80 88888.00 2015-08-25 13:41:50.625 237 12614.08 114.70 54561.80 88888.00 2015-08-25 13:41:50.750 237 12614.08 114.70 54561.78 88888.00 2015-08-25 13:41:50.875 237 12614.08 114.70 54561.80 88888.00 2015-08-25 13:41:51.000 237 12614.08 114.70 54561.80 88888.00 2015-08-25 13:41:51.125 237 12614.12 114.70 54561.78 88888.00 2015-08-25 13:41:51.250 237 12614.12 114.72 54561.80 88888.00 2015-08-25 13:41:51.375 237 12614.08 114.72 54561.78 88888.00 2015-08-25 13:41:51.500 237 12614.05 114.70 54561.80 88888.00 2015-08-25 13:41:51.625 237 12614.05 114.67 54561.80 88888.00 2015-08-25 13:41:51.750 237 12614.05 114.72 54561.82 88888.00 2015-08-25 13:41:51.875 237 12613.98 114.67 54561.80 88888.00 2015-08-25 13:41:52.000 237 12614.00 114.67 54561.78 88888.00 2015-08-25 13:41:52.125 237 12614.02 114.72 54561.80 88888.00 2015-08-25 13:41:52.250 237 12614.00 114.70 54561.80 88888.00 2015-08-25 13:41:52.375 237 12614.08 114.70 54561.78 88888.00 2015-08-25 13:41:52.500 237 12614.08 114.67 54561.75 88888.00 2015-08-25 13:41:52.625 237 12614.08 114.67 54561.75 88888.00 2015-08-25 13:41:52.750 237 12614.05 114.70 54561.78 88888.00 2015-08-25 13:41:52.875 237 12614.05 114.67 54561.78 88888.00 2015-08-25 13:41:53.000 237 12614.02 114.67 54561.72 88888.00 2015-08-25 13:41:53.125 237 12614.02 114.67 54561.72 88888.00 2015-08-25 13:41:53.250 237 12613.98 114.67 54561.75 88888.00 2015-08-25 13:41:53.375 237 12614.02 114.70 54561.75 88888.00 2015-08-25 13:41:53.500 237 12614.08 114.70 54561.75 88888.00 2015-08-25 13:41:53.625 237 12614.05 114.67 54561.75 88888.00 2015-08-25 13:41:53.750 237 12614.00 114.67 54561.72 88888.00 2015-08-25 13:41:53.875 237 12614.10 114.67 54561.72 88888.00 2015-08-25 13:41:54.000 237 12614.10 114.67 54561.75 88888.00 2015-08-25 13:41:54.125 237 12614.05 114.65 54561.75 88888.00 2015-08-25 13:41:54.250 237 12614.00 114.65 54561.75 88888.00 2015-08-25 13:41:54.375 237 12614.00 114.65 54561.72 88888.00 2015-08-25 13:41:54.500 237 12613.98 114.67 54561.78 88888.00 2015-08-25 13:41:54.625 237 12614.00 114.72 54561.78 88888.00 2015-08-25 13:41:54.750 237 12614.05 114.70 54561.78 88888.00 2015-08-25 13:41:54.875 237 12614.02 114.70 54561.78 88888.00 2015-08-25 13:41:55.000 237 12613.95 114.72 54561.75 88888.00 2015-08-25 13:41:55.125 237 12613.95 114.72 54561.78 88888.00 2015-08-25 13:41:55.250 237 12613.98 114.70 54561.78 88888.00 2015-08-25 13:41:55.375 237 12614.08 114.75 54561.78 88888.00 2015-08-25 13:41:55.500 237 12613.98 114.72 54561.75 88888.00 2015-08-25 13:41:55.625 237 12613.95 114.70 54561.75 88888.00 2015-08-25 13:41:55.750 237 12613.98 114.70 54561.78 88888.00 2015-08-25 13:41:55.875 237 12613.95 114.67 54561.72 88888.00 2015-08-25 13:41:56.000 237 12613.95 114.67 54561.75 88888.00 2015-08-25 13:41:56.125 237 12614.00 114.70 54561.78 88888.00 2015-08-25 13:41:56.250 237 12613.98 114.67 54561.75 88888.00 2015-08-25 13:41:56.375 237 12613.98 114.72 54561.75 88888.00 2015-08-25 13:41:56.500 237 12613.95 114.67 54561.78 88888.00 2015-08-25 13:41:56.625 237 12613.98 114.67 54561.72 88888.00 2015-08-25 13:41:56.750 237 12614.00 114.70 54561.75 88888.00 2015-08-25 13:41:56.875 237 12614.00 114.75 54561.72 88888.00 2015-08-25 13:41:57.000 237 12614.00 114.75 54561.70 88888.00 2015-08-25 13:41:57.125 237 12614.02 114.70 54561.72 88888.00 2015-08-25 13:41:57.250 237 12614.02 114.67 54561.70 88888.00 2015-08-25 13:41:57.375 237 12614.02 114.70 54561.70 88888.00 2015-08-25 13:41:57.500 237 12614.00 114.72 54561.72 88888.00 2015-08-25 13:41:57.625 237 12613.98 114.75 54561.75 88888.00 2015-08-25 13:41:57.750 237 12614.05 114.75 54561.75 88888.00 2015-08-25 13:41:57.875 237 12614.15 114.75 54561.75 88888.00 2015-08-25 13:41:58.000 237 12614.12 114.72 54561.72 88888.00 2015-08-25 13:41:58.125 237 12614.05 114.72 54561.75 88888.00 2015-08-25 13:41:58.250 237 12614.02 114.72 54561.75 88888.00 2015-08-25 13:41:58.375 237 12614.02 114.72 54561.72 88888.00 2015-08-25 13:41:58.500 237 12614.10 114.72 54561.72 88888.00 2015-08-25 13:41:58.625 237 12614.12 114.72 54561.75 88888.00 2015-08-25 13:41:58.750 237 12614.10 114.70 54561.72 88888.00 2015-08-25 13:41:58.875 237 12614.05 114.70 54561.70 88888.00 2015-08-25 13:41:59.000 237 12614.05 114.67 54561.68 88888.00 2015-08-25 13:41:59.125 237 12614.05 114.70 54561.68 88888.00 2015-08-25 13:41:59.250 237 12614.05 114.72 54561.70 88888.00 2015-08-25 13:41:59.375 237 12614.12 114.72 54561.68 88888.00 2015-08-25 13:41:59.500 237 12614.08 114.70 54561.68 88888.00 2015-08-25 13:41:59.625 237 12614.05 114.65 54561.68 88888.00 2015-08-25 13:41:59.750 237 12614.08 114.70 54561.68 88888.00 2015-08-25 13:41:59.875 237 12614.05 114.65 54561.68 88888.00 2015-08-25 13:42:00.000 237 12614.08 114.65 54561.68 88888.00 2015-08-25 13:42:00.125 237 12614.05 114.67 54561.68 88888.00 2015-08-25 13:42:00.250 237 12614.02 114.67 54561.70 88888.00 2015-08-25 13:42:00.375 237 12614.10 114.67 54561.70 88888.00 2015-08-25 13:42:00.500 237 12614.08 114.72 54561.72 88888.00 2015-08-25 13:42:00.625 237 12614.12 114.70 54561.75 88888.00 2015-08-25 13:42:00.750 237 12614.15 114.67 54561.70 88888.00 2015-08-25 13:42:00.875 237 12614.12 114.70 54561.70 88888.00 2015-08-25 13:42:01.000 237 12614.15 114.67 54561.68 88888.00 2015-08-25 13:42:01.125 237 12614.12 114.67 54561.70 88888.00 2015-08-25 13:42:01.250 237 12614.08 114.65 54561.70 88888.00 2015-08-25 13:42:01.375 237 12614.08 114.65 54561.70 88888.00 2015-08-25 13:42:01.500 237 12614.08 114.62 54561.70 88888.00 2015-08-25 13:42:01.625 237 12614.15 114.65 54561.72 88888.00 2015-08-25 13:42:01.750 237 12614.10 114.67 54561.70 88888.00 2015-08-25 13:42:01.875 237 12614.08 114.70 54561.72 88888.00 2015-08-25 13:42:02.000 237 12614.10 114.67 54561.72 88888.00 2015-08-25 13:42:02.125 237 12614.15 114.65 54561.72 88888.00 2015-08-25 13:42:02.250 237 12614.08 114.62 54561.68 88888.00 2015-08-25 13:42:02.375 237 12614.15 114.65 54561.68 88888.00 2015-08-25 13:42:02.500 237 12614.08 114.62 54561.72 88888.00 2015-08-25 13:42:02.625 237 12614.02 114.65 54561.75 88888.00 2015-08-25 13:42:02.750 237 12614.08 114.62 54561.75 88888.00 2015-08-25 13:42:02.875 237 12614.12 114.65 54561.72 88888.00 2015-08-25 13:42:03.000 237 12614.10 114.62 54561.70 88888.00 2015-08-25 13:42:03.125 237 12614.08 114.62 54561.72 88888.00 2015-08-25 13:42:03.250 237 12614.00 114.67 54561.72 88888.00 2015-08-25 13:42:03.375 237 12614.00 114.62 54561.70 88888.00 2015-08-25 13:42:03.500 237 12613.98 114.62 54561.70 88888.00 2015-08-25 13:42:03.625 237 12614.05 114.62 54561.72 88888.00 2015-08-25 13:42:03.750 237 12614.05 114.60 54561.72 88888.00 2015-08-25 13:42:03.875 237 12614.08 114.65 54561.75 88888.00 2015-08-25 13:42:04.000 237 12614.10 114.62 54561.72 88888.00 2015-08-25 13:42:04.125 237 12614.10 114.60 54561.75 88888.00 2015-08-25 13:42:04.250 237 12614.10 114.62 54561.72 88888.00 2015-08-25 13:42:04.375 237 12614.15 114.60 54561.70 88888.00 2015-08-25 13:42:04.500 237 12614.17 114.60 54561.72 88888.00 2015-08-25 13:42:04.625 237 12614.08 114.60 54561.72 88888.00 2015-08-25 13:42:04.750 237 12614.02 114.58 54561.72 88888.00 2015-08-25 13:42:04.875 237 12614.08 114.58 54561.72 88888.00 2015-08-25 13:42:05.000 237 12614.08 114.58 54561.70 88888.00 2015-08-25 13:42:05.125 237 12614.05 114.58 54561.72 88888.00 2015-08-25 13:42:05.250 237 12614.00 114.53 54561.72 88888.00 2015-08-25 13:42:05.375 237 12614.05 114.53 54561.70 88888.00 2015-08-25 13:42:05.500 237 12614.02 114.58 54561.70 88888.00 2015-08-25 13:42:05.625 237 12614.08 114.55 54561.70 88888.00 2015-08-25 13:42:05.750 237 12614.15 114.55 54561.70 88888.00 2015-08-25 13:42:05.875 237 12614.08 114.55 54561.70 88888.00 2015-08-25 13:42:06.000 237 12614.05 114.50 54561.68 88888.00 2015-08-25 13:42:06.125 237 12614.08 114.53 54561.68 88888.00 2015-08-25 13:42:06.250 237 12614.05 114.47 54561.68 88888.00 2015-08-25 13:42:06.375 237 12614.02 114.53 54561.70 88888.00 2015-08-25 13:42:06.500 237 12614.05 114.55 54561.72 88888.00 2015-08-25 13:42:06.625 237 12614.12 114.53 54561.75 88888.00 2015-08-25 13:42:06.750 237 12614.15 114.53 54561.75 88888.00 2015-08-25 13:42:06.875 237 12614.15 114.53 54561.72 88888.00 2015-08-25 13:42:07.000 237 12614.20 114.55 54561.70 88888.00 2015-08-25 13:42:07.125 237 12614.23 114.55 54561.68 88888.00 2015-08-25 13:42:07.250 237 12614.12 114.50 54561.72 88888.00 2015-08-25 13:42:07.375 237 12614.17 114.53 54561.72 88888.00 2015-08-25 13:42:07.500 237 12614.17 114.50 54561.70 88888.00 2015-08-25 13:42:07.625 237 12614.15 114.55 54561.68 88888.00 2015-08-25 13:42:07.750 237 12614.12 114.53 54561.72 88888.00 2015-08-25 13:42:07.875 237 12614.12 114.50 54561.70 88888.00 2015-08-25 13:42:08.000 237 12614.10 114.50 54561.70 88888.00 2015-08-25 13:42:08.125 237 12614.12 114.53 54561.75 88888.00 2015-08-25 13:42:08.250 237 12614.12 114.50 54561.72 88888.00 2015-08-25 13:42:08.375 237 12614.15 114.50 54561.75 88888.00 2015-08-25 13:42:08.500 237 12614.15 114.53 54561.72 88888.00 2015-08-25 13:42:08.625 237 12614.10 114.50 54561.72 88888.00 2015-08-25 13:42:08.750 237 12614.08 114.50 54561.75 88888.00 2015-08-25 13:42:08.875 237 12614.10 114.47 54561.70 88888.00 2015-08-25 13:42:09.000 237 12614.08 114.50 54561.70 88888.00 2015-08-25 13:42:09.125 237 12614.10 114.50 54561.72 88888.00 2015-08-25 13:42:09.250 237 12614.12 114.45 54561.72 88888.00 2015-08-25 13:42:09.375 237 12614.17 114.47 54561.72 88888.00 2015-08-25 13:42:09.500 237 12614.17 114.50 54561.75 88888.00 2015-08-25 13:42:09.625 237 12614.20 114.47 54561.72 88888.00 2015-08-25 13:42:09.750 237 12614.27 114.47 54561.70 88888.00 2015-08-25 13:42:09.875 237 12614.17 114.47 54561.70 88888.00 2015-08-25 13:42:10.000 237 12614.15 114.47 54561.68 88888.00 2015-08-25 13:42:10.125 237 12614.17 114.50 54561.70 88888.00 2015-08-25 13:42:10.250 237 12614.20 114.50 54561.72 88888.00 2015-08-25 13:42:10.375 237 12614.20 114.50 54561.72 88888.00 2015-08-25 13:42:10.500 237 12614.20 114.47 54561.70 88888.00 2015-08-25 13:42:10.625 237 12614.15 114.42 54561.70 88888.00 2015-08-25 13:42:10.750 237 12614.15 114.42 54561.70 88888.00 2015-08-25 13:42:10.875 237 12614.15 114.42 54561.70 88888.00 2015-08-25 13:42:11.000 237 12614.08 114.40 54561.70 88888.00 2015-08-25 13:42:11.125 237 12614.08 114.40 54561.68 88888.00 2015-08-25 13:42:11.250 237 12614.10 114.42 54561.68 88888.00 2015-08-25 13:42:11.375 237 12614.10 114.47 54561.68 88888.00 2015-08-25 13:42:11.500 237 12614.05 114.45 54561.70 88888.00 2015-08-25 13:42:11.625 237 12614.12 114.42 54561.72 88888.00 2015-08-25 13:42:11.750 237 12614.17 114.42 54561.72 88888.00 2015-08-25 13:42:11.875 237 12614.10 114.45 54561.72 88888.00 2015-08-25 13:42:12.000 237 12614.05 114.45 54561.68 88888.00 2015-08-25 13:42:12.125 237 12614.05 114.42 54561.68 88888.00 2015-08-25 13:42:12.250 237 12614.10 114.45 54561.70 88888.00 2015-08-25 13:42:12.375 237 12614.12 114.47 54561.70 88888.00 2015-08-25 13:42:12.500 237 12614.12 114.45 54561.72 88888.00 2015-08-25 13:42:12.625 237 12614.10 114.42 54561.70 88888.00 2015-08-25 13:42:12.750 237 12614.12 114.42 54561.70 88888.00 2015-08-25 13:42:12.875 237 12614.10 114.45 54561.72 88888.00 2015-08-25 13:42:13.000 237 12614.08 114.42 54561.70 88888.00 2015-08-25 13:42:13.125 237 12614.08 114.40 54561.68 88888.00 2015-08-25 13:42:13.250 237 12614.00 114.40 54561.70 88888.00 2015-08-25 13:42:13.375 237 12614.02 114.40 54561.72 88888.00 2015-08-25 13:42:13.500 237 12613.98 114.42 54561.70 88888.00 2015-08-25 13:42:13.625 237 12613.95 114.45 54561.75 88888.00 2015-08-25 13:42:13.750 237 12613.98 114.47 54561.72 88888.00 2015-08-25 13:42:13.875 237 12614.00 114.45 54561.70 88888.00 2015-08-25 13:42:14.000 237 12614.05 114.45 54561.70 88888.00 2015-08-25 13:42:14.125 237 12614.02 114.47 54561.72 88888.00 2015-08-25 13:42:14.250 237 12614.08 114.45 54561.70 88888.00 2015-08-25 13:42:14.375 237 12614.15 114.42 54561.68 88888.00 2015-08-25 13:42:14.500 237 12614.20 114.42 54561.68 88888.00 2015-08-25 13:42:14.625 237 12614.23 114.42 54561.68 88888.00 2015-08-25 13:42:14.750 237 12614.20 114.42 54561.65 88888.00 2015-08-25 13:42:14.875 237 12614.20 114.45 54561.68 88888.00 2015-08-25 13:42:15.000 237 12614.15 114.45 54561.65 88888.00 2015-08-25 13:42:15.125 237 12614.08 114.45 54561.68 88888.00 2015-08-25 13:42:15.250 237 12614.05 114.42 54561.72 88888.00 2015-08-25 13:42:15.375 237 12614.12 114.42 54561.72 88888.00 2015-08-25 13:42:15.500 237 12614.12 114.42 54561.72 88888.00 2015-08-25 13:42:15.625 237 12614.12 114.45 54561.72 88888.00 2015-08-25 13:42:15.750 237 12614.12 114.42 54561.72 88888.00 2015-08-25 13:42:15.875 237 12614.10 114.42 54561.70 88888.00 2015-08-25 13:42:16.000 237 12614.10 114.45 54561.70 88888.00 2015-08-25 13:42:16.125 237 12614.08 114.42 54561.72 88888.00 2015-08-25 13:42:16.250 237 12614.05 114.42 54561.70 88888.00 2015-08-25 13:42:16.375 237 12614.12 114.45 54561.68 88888.00 2015-08-25 13:42:16.500 237 12614.12 114.45 54561.70 88888.00 2015-08-25 13:42:16.625 237 12614.12 114.45 54561.70 88888.00 2015-08-25 13:42:16.750 237 12614.12 114.42 54561.68 88888.00 2015-08-25 13:42:16.875 237 12614.15 114.42 54561.68 88888.00 2015-08-25 13:42:17.000 237 12614.10 114.40 54561.68 88888.00 2015-08-25 13:42:17.125 237 12614.08 114.40 54561.72 88888.00 2015-08-25 13:42:17.250 237 12614.02 114.40 54561.75 88888.00 2015-08-25 13:42:17.375 237 12614.08 114.42 54561.72 88888.00 2015-08-25 13:42:17.500 237 12614.08 114.42 54561.70 88888.00 2015-08-25 13:42:17.625 237 12614.05 114.45 54561.70 88888.00 2015-08-25 13:42:17.750 237 12614.08 114.47 54561.70 88888.00 2015-08-25 13:42:17.875 237 12614.05 114.45 54561.70 88888.00 2015-08-25 13:42:18.000 237 12614.10 114.42 54561.68 88888.00 2015-08-25 13:42:18.125 237 12614.10 114.45 54561.70 88888.00 2015-08-25 13:42:18.250 237 12614.05 114.40 54561.70 88888.00 2015-08-25 13:42:18.375 237 12614.05 114.40 54561.68 88888.00 2015-08-25 13:42:18.500 237 12614.08 114.42 54561.70 88888.00 2015-08-25 13:42:18.625 237 12614.08 114.42 54561.72 88888.00 2015-08-25 13:42:18.750 237 12614.05 114.42 54561.70 88888.00 2015-08-25 13:42:18.875 237 12614.08 114.42 54561.70 88888.00 2015-08-25 13:42:19.000 237 12614.15 114.40 54561.65 88888.00 2015-08-25 13:42:19.125 237 12614.15 114.40 54561.65 88888.00 2015-08-25 13:42:19.250 237 12614.05 114.42 54561.68 88888.00 2015-08-25 13:42:19.375 237 12614.15 114.42 54561.68 88888.00 2015-08-25 13:42:19.500 237 12614.12 114.42 54561.70 88888.00 2015-08-25 13:42:19.625 237 12614.12 114.42 54561.70 88888.00 2015-08-25 13:42:19.750 237 12614.20 114.42 54561.70 88888.00 2015-08-25 13:42:19.875 237 12614.17 114.42 54561.70 88888.00 2015-08-25 13:42:20.000 237 12614.15 114.42 54561.70 88888.00 2015-08-25 13:42:20.125 237 12614.15 114.45 54561.70 88888.00 2015-08-25 13:42:20.250 237 12614.17 114.42 54561.68 88888.00 2015-08-25 13:42:20.375 237 12614.17 114.45 54561.68 88888.00 2015-08-25 13:42:20.500 237 12614.10 114.42 54561.68 88888.00 2015-08-25 13:42:20.625 237 12614.15 114.42 54561.70 88888.00 2015-08-25 13:42:20.750 237 12614.20 114.40 54561.70 88888.00 2015-08-25 13:42:20.875 237 12614.17 114.40 54561.70 88888.00 2015-08-25 13:42:21.000 237 12614.15 114.42 54561.65 88888.00 2015-08-25 13:42:21.125 237 12614.15 114.40 54561.62 88888.00 2015-08-25 13:42:21.250 237 12614.20 114.38 54561.65 88888.00 2015-08-25 13:42:21.375 237 12614.17 114.42 54561.68 88888.00 2015-08-25 13:42:21.500 237 12614.17 114.40 54561.68 88888.00 2015-08-25 13:42:21.625 237 12614.20 114.40 54561.68 88888.00 2015-08-25 13:42:21.750 237 12614.20 114.40 54561.65 88888.00 2015-08-25 13:42:21.875 237 12614.25 114.40 54561.65 88888.00 2015-08-25 13:42:22.000 237 12614.27 114.38 54561.62 88888.00 2015-08-25 13:42:22.125 237 12614.25 114.38 54561.68 88888.00 2015-08-25 13:42:22.250 237 12614.17 114.38 54561.65 88888.00 2015-08-25 13:42:22.375 237 12614.20 114.38 54561.65 88888.00 2015-08-25 13:42:22.500 237 12614.15 114.38 54561.65 88888.00 2015-08-25 13:42:22.625 237 12614.12 114.40 54561.68 88888.00 2015-08-25 13:42:22.750 237 12614.20 114.40 54561.65 88888.00 2015-08-25 13:42:22.875 237 12614.25 114.40 54561.65 88888.00 2015-08-25 13:42:23.000 237 12614.25 114.40 54561.65 88888.00 2015-08-25 13:42:23.125 237 12614.17 114.38 54561.65 88888.00 2015-08-25 13:42:23.250 237 12614.15 114.35 54561.65 88888.00 2015-08-25 13:42:23.375 237 12614.20 114.38 54561.68 88888.00 2015-08-25 13:42:23.500 237 12614.25 114.38 54561.68 88888.00 2015-08-25 13:42:23.625 237 12614.27 114.38 54561.62 88888.00 2015-08-25 13:42:23.750 237 12614.25 114.38 54561.60 88888.00 2015-08-25 13:42:23.875 237 12614.17 114.38 54561.62 88888.00 2015-08-25 13:42:24.000 237 12614.17 114.38 54561.65 88888.00 2015-08-25 13:42:24.125 237 12614.23 114.38 54561.68 88888.00 2015-08-25 13:42:24.250 237 12614.15 114.38 54561.70 88888.00 2015-08-25 13:42:24.375 237 12614.23 114.40 54561.70 88888.00 2015-08-25 13:42:24.500 237 12614.23 114.38 54561.68 88888.00 2015-08-25 13:42:24.625 237 12614.30 114.38 54561.68 88888.00 2015-08-25 13:42:24.750 237 12614.27 114.38 54561.65 88888.00 2015-08-25 13:42:24.875 237 12614.20 114.38 54561.65 88888.00 2015-08-25 13:42:25.000 237 12614.23 114.38 54561.68 88888.00 2015-08-25 13:42:25.125 237 12614.25 114.35 54561.68 88888.00 2015-08-25 13:42:25.250 237 12614.23 114.35 54561.65 88888.00 2015-08-25 13:42:25.375 237 12614.25 114.35 54561.65 88888.00 2015-08-25 13:42:25.500 237 12614.15 114.33 54561.60 88888.00 2015-08-25 13:42:25.625 237 12614.17 114.35 54561.62 88888.00 2015-08-25 13:42:25.750 237 12614.25 114.38 54561.65 88888.00 2015-08-25 13:42:25.875 237 12614.25 114.38 54561.68 88888.00 2015-08-25 13:42:26.000 237 12614.23 114.38 54561.68 88888.00 2015-08-25 13:42:26.125 237 12614.25 114.38 54561.68 88888.00 2015-08-25 13:42:26.250 237 12614.25 114.38 54561.70 88888.00 2015-08-25 13:42:26.375 237 12614.27 114.38 54561.68 88888.00 2015-08-25 13:42:26.500 237 12614.20 114.38 54561.70 88888.00 2015-08-25 13:42:26.625 237 12614.20 114.33 54561.68 88888.00 2015-08-25 13:42:26.750 237 12614.17 114.35 54561.68 88888.00 2015-08-25 13:42:26.875 237 12614.17 114.38 54561.70 88888.00 2015-08-25 13:42:27.000 237 12614.17 114.38 54561.68 88888.00 2015-08-25 13:42:27.125 237 12614.15 114.38 54561.70 88888.00 2015-08-25 13:42:27.250 237 12614.12 114.38 54561.70 88888.00 2015-08-25 13:42:27.375 237 12614.17 114.40 54561.70 88888.00 2015-08-25 13:42:27.500 237 12614.20 114.40 54561.70 88888.00 2015-08-25 13:42:27.625 237 12614.23 114.38 54561.70 88888.00 2015-08-25 13:42:27.750 237 12614.17 114.40 54561.68 88888.00 2015-08-25 13:42:27.875 237 12614.12 114.38 54561.68 88888.00 2015-08-25 13:42:28.000 237 12614.20 114.35 54561.65 88888.00 2015-08-25 13:42:28.125 237 12614.23 114.35 54561.65 88888.00 2015-08-25 13:42:28.250 237 12614.17 114.35 54561.65 88888.00 2015-08-25 13:42:28.375 237 12614.10 114.35 54561.62 88888.00 2015-08-25 13:42:28.500 237 12614.00 114.35 54561.62 88888.00 2015-08-25 13:42:28.625 237 12614.00 114.33 54561.62 88888.00 2015-08-25 13:42:28.750 237 12614.12 114.33 54561.65 88888.00 2015-08-25 13:42:28.875 237 12614.17 114.35 54561.68 88888.00 2015-08-25 13:42:29.000 237 12614.15 114.33 54561.65 88888.00 2015-08-25 13:42:29.125 237 12614.12 114.35 54561.65 88888.00 2015-08-25 13:42:29.250 237 12614.10 114.33 54561.65 88888.00 2015-08-25 13:42:29.375 237 12614.15 114.33 54561.65 88888.00 2015-08-25 13:42:29.500 237 12614.20 114.35 54561.65 88888.00 2015-08-25 13:42:29.625 237 12614.15 114.30 54561.62 88888.00 2015-08-25 13:42:29.750 237 12614.08 114.25 54561.65 88888.00 2015-08-25 13:42:29.875 237 12614.12 114.28 54561.65 88888.00 2015-08-25 13:42:30.000 237 12614.15 114.33 54561.62 88888.00 2015-08-25 13:42:30.125 237 12614.12 114.33 54561.62 88888.00 2015-08-25 13:42:30.250 237 12614.12 114.30 54561.65 88888.00 2015-08-25 13:42:30.375 237 12614.12 114.33 54561.62 88888.00 2015-08-25 13:42:30.500 237 12614.15 114.33 54561.65 88888.00 2015-08-25 13:42:30.625 237 12614.20 114.35 54561.65 88888.00 2015-08-25 13:42:30.750 237 12614.17 114.35 54561.68 88888.00 2015-08-25 13:42:30.875 237 12614.10 114.33 54561.65 88888.00 2015-08-25 13:42:31.000 237 12614.05 114.33 54561.65 88888.00 2015-08-25 13:42:31.125 237 12614.05 114.33 54561.68 88888.00 2015-08-25 13:42:31.250 237 12614.05 114.33 54561.65 88888.00 2015-08-25 13:42:31.375 237 12614.15 114.33 54561.65 88888.00 2015-08-25 13:42:31.500 237 12614.25 114.33 54561.65 88888.00 2015-08-25 13:42:31.625 237 12614.20 114.35 54561.65 88888.00 2015-08-25 13:42:31.750 237 12614.17 114.35 54561.65 88888.00 2015-08-25 13:42:31.875 237 12614.17 114.35 54561.62 88888.00 2015-08-25 13:42:32.000 237 12614.17 114.35 54561.62 88888.00 2015-08-25 13:42:32.125 237 12614.15 114.38 54561.65 88888.00 2015-08-25 13:42:32.250 237 12614.15 114.38 54561.68 88888.00 2015-08-25 13:42:32.375 237 12614.17 114.40 54561.65 88888.00 2015-08-25 13:42:32.500 237 12614.20 114.38 54561.62 88888.00 2015-08-25 13:42:32.625 237 12614.20 114.38 54561.65 88888.00 2015-08-25 13:42:32.750 237 12614.17 114.38 54561.68 88888.00 2015-08-25 13:42:32.875 237 12614.17 114.35 54561.68 88888.00 2015-08-25 13:42:33.000 237 12614.17 114.35 54561.65 88888.00 2015-08-25 13:42:33.125 237 12614.25 114.35 54561.68 88888.00 2015-08-25 13:42:33.250 237 12614.15 114.35 54561.65 88888.00 2015-08-25 13:42:33.375 237 12614.15 114.35 54561.60 88888.00 2015-08-25 13:42:33.500 237 12614.17 114.35 54561.68 88888.00 2015-08-25 13:42:33.625 237 12614.23 114.35 54561.68 88888.00 2015-08-25 13:42:33.750 237 12614.23 114.33 54561.65 88888.00 2015-08-25 13:42:33.875 237 12614.23 114.33 54561.65 88888.00 2015-08-25 13:42:34.000 237 12614.10 114.30 54561.62 88888.00 2015-08-25 13:42:34.125 237 12614.08 114.30 54561.68 88888.00 2015-08-25 13:42:34.250 237 12614.05 114.35 54561.68 88888.00 2015-08-25 13:42:34.375 237 12614.02 114.35 54561.68 88888.00 2015-08-25 13:42:34.500 237 12614.08 114.35 54561.62 88888.00 2015-08-25 13:42:34.625 237 12614.10 114.35 54561.62 88888.00 2015-08-25 13:42:34.750 237 12614.10 114.35 54561.68 88888.00 2015-08-25 13:42:34.875 237 12614.08 114.38 54561.65 88888.00 2015-08-25 13:42:35.000 237 12614.10 114.40 54561.65 88888.00 2015-08-25 13:42:35.125 237 12614.05 114.40 54561.70 88888.00 2015-08-25 13:42:35.250 237 12614.00 114.38 54561.70 88888.00 2015-08-25 13:42:35.375 237 12614.08 114.38 54561.65 88888.00 2015-08-25 13:42:35.500 237 12614.10 114.38 54561.62 88888.00 2015-08-25 13:42:35.625 237 12614.12 114.38 54561.62 88888.00 2015-08-25 13:42:35.750 237 12614.10 114.40 54561.65 88888.00 2015-08-25 13:42:35.875 237 12614.15 114.38 54561.62 88888.00 2015-08-25 13:42:36.000 237 12614.12 114.38 54561.62 88888.00 2015-08-25 13:42:36.125 237 12614.10 114.38 54561.62 88888.00 2015-08-25 13:42:36.250 237 12614.05 114.38 54561.65 88888.00 2015-08-25 13:42:36.375 237 12614.05 114.38 54561.62 88888.00 2015-08-25 13:42:36.500 237 12614.00 114.38 54561.65 88888.00 2015-08-25 13:42:36.625 237 12614.08 114.40 54561.65 88888.00 2015-08-25 13:42:36.750 237 12614.10 114.40 54561.65 88888.00 2015-08-25 13:42:36.875 237 12614.05 114.38 54561.62 88888.00 2015-08-25 13:42:37.000 237 12614.12 114.38 54561.62 88888.00 2015-08-25 13:42:37.125 237 12614.12 114.38 54561.65 88888.00 2015-08-25 13:42:37.250 237 12614.08 114.38 54561.68 88888.00 2015-08-25 13:42:37.375 237 12614.12 114.42 54561.70 88888.00 2015-08-25 13:42:37.500 237 12614.17 114.45 54561.68 88888.00 2015-08-25 13:42:37.625 237 12614.15 114.42 54561.68 88888.00 2015-08-25 13:42:37.750 237 12614.12 114.42 54561.68 88888.00 2015-08-25 13:42:37.875 237 12614.15 114.42 54561.68 88888.00 2015-08-25 13:42:38.000 237 12614.10 114.38 54561.68 88888.00 2015-08-25 13:42:38.125 237 12614.10 114.38 54561.68 88888.00 2015-08-25 13:42:38.250 237 12614.12 114.38 54561.65 88888.00 2015-08-25 13:42:38.375 237 12614.20 114.38 54561.65 88888.00 2015-08-25 13:42:38.500 237 12614.20 114.38 54561.65 88888.00 2015-08-25 13:42:38.625 237 12614.23 114.40 54561.68 88888.00 2015-08-25 13:42:38.750 237 12614.20 114.42 54561.62 88888.00 2015-08-25 13:42:38.875 237 12614.23 114.40 54561.62 88888.00 2015-08-25 13:42:39.000 237 12614.20 114.40 54561.65 88888.00 2015-08-25 13:42:39.125 237 12614.17 114.40 54561.65 88888.00 2015-08-25 13:42:39.250 237 12614.15 114.38 54561.68 88888.00 2015-08-25 13:42:39.375 237 12614.30 114.40 54561.68 88888.00 2015-08-25 13:42:39.500 237 12614.25 114.38 54561.62 88888.00 2015-08-25 13:42:39.625 237 12614.23 114.38 54561.60 88888.00 2015-08-25 13:42:39.750 237 12614.20 114.38 54561.60 88888.00 2015-08-25 13:42:39.875 237 12614.17 114.38 54561.62 88888.00 2015-08-25 13:42:40.000 237 12614.20 114.40 54561.62 88888.00 2015-08-25 13:42:40.125 237 12614.10 114.40 54561.65 88888.00 2015-08-25 13:42:40.250 237 12614.08 114.38 54561.62 88888.00 2015-08-25 13:42:40.375 237 12614.10 114.38 54561.62 88888.00 2015-08-25 13:42:40.500 237 12614.12 114.40 54561.62 88888.00 2015-08-25 13:42:40.625 237 12614.15 114.42 54561.60 88888.00 2015-08-25 13:42:40.750 237 12614.15 114.40 54561.60 88888.00 2015-08-25 13:42:40.875 237 12614.10 114.38 54561.60 88888.00 2015-08-25 13:42:41.000 237 12614.12 114.38 54561.60 88888.00 2015-08-25 13:42:41.125 237 12614.08 114.38 54561.60 88888.00 2015-08-25 13:42:41.250 237 12614.05 114.35 54561.60 88888.00 2015-08-25 13:42:41.375 237 12614.05 114.38 54561.60 88888.00 2015-08-25 13:42:41.500 237 12614.05 114.40 54561.57 88888.00 2015-08-25 13:42:41.625 237 12614.02 114.40 54561.62 88888.00 2015-08-25 13:42:41.750 237 12614.05 114.40 54561.65 88888.00 2015-08-25 13:42:41.875 237 12614.08 114.40 54561.62 88888.00 2015-08-25 13:42:42.000 237 12614.12 114.38 54561.60 88888.00 2015-08-25 13:42:42.125 237 12614.20 114.38 54561.57 88888.00 2015-08-25 13:42:42.250 237 12614.20 114.40 54561.60 88888.00 2015-08-25 13:42:42.375 237 12614.25 114.40 54561.60 88888.00 2015-08-25 13:42:42.500 237 12614.25 114.42 54561.62 88888.00 2015-08-25 13:42:42.625 237 12614.20 114.40 54561.65 88888.00 2015-08-25 13:42:42.750 237 12614.15 114.38 54561.62 88888.00 2015-08-25 13:42:42.875 237 12614.10 114.40 54561.60 88888.00 2015-08-25 13:42:43.000 237 12614.08 114.40 54561.62 88888.00 2015-08-25 13:42:43.125 237 12614.12 114.40 54561.62 88888.00 2015-08-25 13:42:43.250 237 12614.12 114.38 54561.62 88888.00 2015-08-25 13:42:43.375 237 12614.17 114.40 54561.60 88888.00 2015-08-25 13:42:43.500 237 12614.15 114.40 54561.57 88888.00 2015-08-25 13:42:43.625 237 12614.15 114.40 54561.60 88888.00 2015-08-25 13:42:43.750 237 12614.10 114.40 54561.60 88888.00 2015-08-25 13:42:43.875 237 12614.10 114.40 54561.60 88888.00 2015-08-25 13:42:44.000 237 12614.05 114.40 54561.57 88888.00 2015-08-25 13:42:44.125 237 12614.12 114.40 54561.60 88888.00 2015-08-25 13:42:44.250 237 12614.10 114.40 54561.62 88888.00 2015-08-25 13:42:44.375 237 12614.08 114.40 54561.65 88888.00 2015-08-25 13:42:44.500 237 12614.02 114.40 54561.62 88888.00 2015-08-25 13:42:44.625 237 12614.02 114.42 54561.65 88888.00 2015-08-25 13:42:44.750 237 12614.12 114.42 54561.65 88888.00 2015-08-25 13:42:44.875 237 12614.17 114.40 54561.65 88888.00 2015-08-25 13:42:45.000 237 12614.12 114.38 54561.57 88888.00 2015-08-25 13:42:45.125 237 12614.17 114.38 54561.57 88888.00 2015-08-25 13:42:45.250 237 12614.15 114.38 54561.60 88888.00 2015-08-25 13:42:45.375 237 12614.20 114.40 54561.57 88888.00 2015-08-25 13:42:45.500 237 12614.20 114.40 54561.57 88888.00 2015-08-25 13:42:45.625 237 12614.17 114.38 54561.57 88888.00 2015-08-25 13:42:45.750 237 12614.12 114.38 54561.57 88888.00 2015-08-25 13:42:45.875 237 12614.12 114.35 54561.57 88888.00 2015-08-25 13:42:46.000 237 12614.10 114.35 54561.60 88888.00 2015-08-25 13:42:46.125 237 12614.17 114.38 54561.62 88888.00 2015-08-25 13:42:46.250 237 12614.17 114.38 54561.60 88888.00 2015-08-25 13:42:46.375 237 12614.25 114.38 54561.57 88888.00 2015-08-25 13:42:46.500 237 12614.27 114.38 54561.57 88888.00 2015-08-25 13:42:46.625 237 12614.20 114.38 54561.55 88888.00 2015-08-25 13:42:46.750 237 12614.17 114.40 54561.55 88888.00 2015-08-25 13:42:46.875 237 12614.15 114.40 54561.53 88888.00 2015-08-25 13:42:47.000 237 12614.17 114.38 54561.55 88888.00 2015-08-25 13:42:47.125 237 12614.15 114.38 54561.55 88888.00 2015-08-25 13:42:47.250 237 12614.10 114.33 54561.57 88888.00 2015-08-25 13:42:47.375 237 12614.15 114.35 54561.57 88888.00 2015-08-25 13:42:47.500 237 12614.20 114.38 54561.55 88888.00 2015-08-25 13:42:47.625 237 12614.17 114.38 54561.53 88888.00 2015-08-25 13:42:47.750 237 12614.12 114.38 54561.55 88888.00 2015-08-25 13:42:47.875 237 12614.15 114.35 54561.57 88888.00 2015-08-25 13:42:48.000 237 12614.17 114.38 54561.57 88888.00 2015-08-25 13:42:48.125 237 12614.23 114.38 54561.60 88888.00 2015-08-25 13:42:48.250 237 12614.23 114.38 54561.60 88888.00 2015-08-25 13:42:48.375 237 12614.23 114.35 54561.60 88888.00 2015-08-25 13:42:48.500 237 12614.17 114.38 54561.57 88888.00 2015-08-25 13:42:48.625 237 12614.20 114.40 54561.60 88888.00 2015-08-25 13:42:48.750 237 12614.23 114.40 54561.62 88888.00 2015-08-25 13:42:48.875 237 12614.17 114.38 54561.62 88888.00 2015-08-25 13:42:49.000 237 12614.17 114.40 54561.60 88888.00 2015-08-25 13:42:49.125 237 12614.15 114.38 54561.60 88888.00 2015-08-25 13:42:49.250 237 12614.17 114.38 54561.60 88888.00 2015-08-25 13:42:49.375 237 12614.25 114.40 54561.57 88888.00 2015-08-25 13:42:49.500 237 12614.25 114.40 54561.57 88888.00 2015-08-25 13:42:49.625 237 12614.20 114.40 54561.60 88888.00 2015-08-25 13:42:49.750 237 12614.23 114.40 54561.60 88888.00 2015-08-25 13:42:49.875 237 12614.27 114.40 54561.60 88888.00 2015-08-25 13:42:50.000 237 12614.20 114.38 54561.57 88888.00 2015-08-25 13:42:50.125 237 12614.17 114.35 54561.55 88888.00 2015-08-25 13:42:50.250 237 12614.20 114.35 54561.55 88888.00 2015-08-25 13:42:50.375 237 12614.25 114.40 54561.60 88888.00 2015-08-25 13:42:50.500 237 12614.23 114.40 54561.62 88888.00 2015-08-25 13:42:50.625 237 12614.23 114.40 54561.62 88888.00 2015-08-25 13:42:50.750 237 12614.25 114.40 54561.62 88888.00 2015-08-25 13:42:50.875 237 12614.25 114.40 54561.60 88888.00 2015-08-25 13:42:51.000 237 12614.30 114.42 54561.62 88888.00 2015-08-25 13:42:51.125 237 12614.25 114.40 54561.60 88888.00 2015-08-25 13:42:51.250 237 12614.30 114.38 54561.60 88888.00 2015-08-25 13:42:51.375 237 12614.35 114.38 54561.55 88888.00 2015-08-25 13:42:51.500 237 12614.35 114.40 54561.55 88888.00 2015-08-25 13:42:51.625 237 12614.33 114.42 54561.57 88888.00 2015-08-25 13:42:51.750 237 12614.35 114.40 54561.57 88888.00 2015-08-25 13:42:51.875 237 12614.33 114.38 54561.57 88888.00 2015-08-25 13:42:52.000 237 12614.33 114.38 54561.60 88888.00 2015-08-25 13:42:52.125 237 12614.35 114.40 54561.60 88888.00 2015-08-25 13:42:52.250 237 12614.33 114.40 54561.60 88888.00 2015-08-25 13:42:52.375 237 12614.30 114.42 54561.60 88888.00 2015-08-25 13:42:52.500 237 12614.30 114.40 54561.55 88888.00 2015-08-25 13:42:52.625 237 12614.33 114.40 54561.57 88888.00 2015-08-25 13:42:52.750 237 12614.33 114.40 54561.53 88888.00 2015-08-25 13:42:52.875 237 12614.30 114.40 54561.53 88888.00 2015-08-25 13:42:53.000 237 12614.30 114.42 54561.53 88888.00 2015-08-25 13:42:53.125 237 12614.30 114.42 54561.57 88888.00 2015-08-25 13:42:53.250 237 12614.25 114.42 54561.57 88888.00 2015-08-25 13:42:53.375 237 12614.27 114.42 54561.57 88888.00 2015-08-25 13:42:53.500 237 12614.30 114.42 54561.55 88888.00 2015-08-25 13:42:53.625 237 12614.38 114.45 54561.55 88888.00 2015-08-25 13:42:53.750 237 12614.38 114.42 54561.53 88888.00 2015-08-25 13:42:53.875 237 12614.25 114.45 54561.53 88888.00 2015-08-25 13:42:54.000 237 12614.20 114.45 54561.53 88888.00 2015-08-25 13:42:54.125 237 12614.15 114.42 54561.53 88888.00 2015-08-25 13:42:54.250 237 12614.15 114.40 54561.55 88888.00 2015-08-25 13:42:54.375 237 12614.15 114.42 54561.55 88888.00 2015-08-25 13:42:54.500 237 12614.20 114.45 54561.57 88888.00 2015-08-25 13:42:54.625 237 12614.20 114.47 54561.60 88888.00 2015-08-25 13:42:54.750 237 12614.23 114.47 54561.57 88888.00 2015-08-25 13:42:54.875 237 12614.27 114.45 54561.60 88888.00 2015-08-25 13:42:55.000 237 12614.33 114.45 54561.57 88888.00 2015-08-25 13:42:55.125 237 12614.38 114.45 54561.55 88888.00 2015-08-25 13:42:55.250 237 12614.38 114.42 54561.55 88888.00 2015-08-25 13:42:55.375 237 12614.42 114.47 54561.55 88888.00 2015-08-25 13:42:55.500 237 12614.35 114.45 54561.57 88888.00 2015-08-25 13:42:55.625 237 12614.25 114.42 54561.60 88888.00 2015-08-25 13:42:55.750 237 12614.23 114.45 54561.60 88888.00 2015-08-25 13:42:55.875 237 12614.23 114.45 54561.57 88888.00 2015-08-25 13:42:56.000 237 12614.25 114.45 54561.57 88888.00 2015-08-25 13:42:56.125 237 12614.27 114.42 54561.57 88888.00 2015-08-25 13:42:56.250 237 12614.23 114.40 54561.57 88888.00 2015-08-25 13:42:56.375 237 12614.27 114.40 54561.57 88888.00 2015-08-25 13:42:56.500 237 12614.30 114.42 54561.57 88888.00 2015-08-25 13:42:56.625 237 12614.25 114.45 54561.55 88888.00 2015-08-25 13:42:56.750 237 12614.23 114.45 54561.57 88888.00 2015-08-25 13:42:56.875 237 12614.20 114.45 54561.57 88888.00 2015-08-25 13:42:57.000 237 12614.23 114.42 54561.55 88888.00 2015-08-25 13:42:57.125 237 12614.25 114.45 54561.57 88888.00 2015-08-25 13:42:57.250 237 12614.20 114.45 54561.57 88888.00 2015-08-25 13:42:57.375 237 12614.15 114.45 54561.57 88888.00 2015-08-25 13:42:57.500 237 12614.25 114.42 54561.55 88888.00 2015-08-25 13:42:57.625 237 12614.30 114.40 54561.53 88888.00 2015-08-25 13:42:57.750 237 12614.27 114.42 54561.55 88888.00 2015-08-25 13:42:57.875 237 12614.30 114.45 54561.57 88888.00 2015-08-25 13:42:58.000 237 12614.30 114.45 54561.55 88888.00 2015-08-25 13:42:58.125 237 12614.33 114.45 54561.57 88888.00 2015-08-25 13:42:58.250 237 12614.27 114.45 54561.57 88888.00 2015-08-25 13:42:58.375 237 12614.30 114.47 54561.55 88888.00 2015-08-25 13:42:58.500 237 12614.27 114.47 54561.50 88888.00 2015-08-25 13:42:58.625 237 12614.25 114.45 54561.47 88888.00 2015-08-25 13:42:58.750 237 12614.27 114.47 54561.50 88888.00 2015-08-25 13:42:58.875 237 12614.27 114.47 54561.53 88888.00 2015-08-25 13:42:59.000 237 12614.30 114.45 54561.50 88888.00 2015-08-25 13:42:59.125 237 12614.30 114.45 54561.50 88888.00 2015-08-25 13:42:59.250 237 12614.30 114.45 54561.50 88888.00 2015-08-25 13:42:59.375 237 12614.30 114.45 54561.47 88888.00 2015-08-25 13:42:59.500 237 12614.30 114.42 54561.47 88888.00 2015-08-25 13:42:59.625 237 12614.30 114.40 54561.47 88888.00 2015-08-25 13:42:59.750 237 12614.27 114.42 54561.50 88888.00 2015-08-25 13:42:59.875 237 12614.27 114.45 54561.50 88888.00 2015-08-25 13:43:00.000 237 12614.35 114.45 54561.50 88888.00 2015-08-25 13:43:00.125 237 12614.30 114.45 54561.50 88888.00 2015-08-25 13:43:00.250 237 12614.25 114.45 54561.50 88888.00 2015-08-25 13:43:00.375 237 12614.33 114.47 54561.50 88888.00 2015-08-25 13:43:00.500 237 12614.30 114.47 54561.53 88888.00 2015-08-25 13:43:00.625 237 12614.25 114.45 54561.53 88888.00 2015-08-25 13:43:00.750 237 12614.23 114.42 54561.55 88888.00 2015-08-25 13:43:00.875 237 12614.25 114.45 54561.53 88888.00 2015-08-25 13:43:01.000 237 12614.30 114.47 54561.55 88888.00 2015-08-25 13:43:01.125 237 12614.30 114.45 54561.55 88888.00 2015-08-25 13:43:01.250 237 12614.25 114.38 54561.50 88888.00 2015-08-25 13:43:01.375 237 12614.25 114.40 54561.53 88888.00 2015-08-25 13:43:01.500 237 12614.30 114.42 54561.53 88888.00 2015-08-25 13:43:01.625 237 12614.35 114.40 54561.53 88888.00 2015-08-25 13:43:01.750 237 12614.33 114.40 54561.50 88888.00 2015-08-25 13:43:01.875 237 12614.35 114.40 54561.50 88888.00 2015-08-25 13:43:02.000 237 12614.38 114.40 54561.47 88888.00 2015-08-25 13:43:02.125 237 12614.38 114.40 54561.50 88888.00 2015-08-25 13:43:02.250 237 12614.30 114.42 54561.47 88888.00 2015-08-25 13:43:02.375 237 12614.35 114.42 54561.50 88888.00 2015-08-25 13:43:02.500 237 12614.35 114.42 54561.50 88888.00 2015-08-25 13:43:02.625 237 12614.35 114.42 54561.50 88888.00 2015-08-25 13:43:02.750 237 12614.33 114.42 54561.50 88888.00 2015-08-25 13:43:02.875 237 12614.35 114.45 54561.53 88888.00 2015-08-25 13:43:03.000 237 12614.35 114.42 54561.50 88888.00 2015-08-25 13:43:03.125 237 12614.33 114.45 54561.53 88888.00 2015-08-25 13:43:03.250 237 12614.30 114.45 54561.53 88888.00 2015-08-25 13:43:03.375 237 12614.38 114.47 54561.50 88888.00 2015-08-25 13:43:03.500 237 12614.40 114.45 54561.53 88888.00 2015-08-25 13:43:03.625 237 12614.38 114.45 54561.53 88888.00 2015-08-25 13:43:03.750 237 12614.35 114.45 54561.53 88888.00 2015-08-25 13:43:03.875 237 12614.35 114.42 54561.53 88888.00 2015-08-25 13:43:04.000 237 12614.35 114.42 54561.53 88888.00 2015-08-25 13:43:04.125 237 12614.33 114.45 54561.53 88888.00 2015-08-25 13:43:04.250 237 12614.27 114.45 54561.55 88888.00 2015-08-25 13:43:04.375 237 12614.30 114.45 54561.55 88888.00 2015-08-25 13:43:04.500 237 12614.33 114.42 54561.55 88888.00 2015-08-25 13:43:04.625 237 12614.30 114.42 54561.53 88888.00 2015-08-25 13:43:04.750 237 12614.33 114.42 54561.53 88888.00 2015-08-25 13:43:04.875 237 12614.30 114.42 54561.53 88888.00 2015-08-25 13:43:05.000 237 12614.30 114.40 54561.50 88888.00 2015-08-25 13:43:05.125 237 12614.27 114.40 54561.47 88888.00 2015-08-25 13:43:05.250 237 12614.20 114.38 54561.45 88888.00 2015-08-25 13:43:05.375 237 12614.17 114.40 54561.47 88888.00 2015-08-25 13:43:05.500 237 12614.25 114.45 54561.47 88888.00 2015-08-25 13:43:05.625 237 12614.33 114.45 54561.47 88888.00 2015-08-25 13:43:05.750 237 12614.33 114.42 54561.43 88888.00 2015-08-25 13:43:05.875 237 12614.33 114.42 54561.45 88888.00 2015-08-25 13:43:06.000 237 12614.25 114.45 54561.47 88888.00 2015-08-25 13:43:06.125 237 12614.27 114.42 54561.50 88888.00 2015-08-25 13:43:06.250 237 12614.25 114.40 54561.55 88888.00 2015-08-25 13:43:06.375 237 12614.33 114.45 54561.55 88888.00 2015-08-25 13:43:06.500 237 12614.33 114.42 54561.57 88888.00 2015-08-25 13:43:06.625 237 12614.30 114.42 54561.55 88888.00 2015-08-25 13:43:06.750 237 12614.27 114.42 54561.55 88888.00 2015-08-25 13:43:06.875 237 12614.35 114.45 54561.55 88888.00 2015-08-25 13:43:07.000 237 12614.35 114.45 54561.55 88888.00 2015-08-25 13:43:07.125 237 12614.33 114.45 54561.55 88888.00 2015-08-25 13:43:07.250 237 12614.27 114.42 54561.53 88888.00 2015-08-25 13:43:07.375 237 12614.33 114.42 54561.53 88888.00 2015-08-25 13:43:07.500 237 12614.30 114.45 54561.55 88888.00 2015-08-25 13:43:07.625 237 12614.35 114.42 54561.55 88888.00 2015-08-25 13:43:07.750 237 12614.38 114.42 54561.55 88888.00 2015-08-25 13:43:07.875 237 12614.38 114.40 54561.53 88888.00 2015-08-25 13:43:08.000 237 12614.38 114.40 54561.53 88888.00 2015-08-25 13:43:08.125 237 12614.35 114.42 54561.55 88888.00 2015-08-25 13:43:08.250 237 12614.33 114.40 54561.53 88888.00 2015-08-25 13:43:08.375 237 12614.33 114.40 54561.50 88888.00 2015-08-25 13:43:08.500 237 12614.30 114.40 54561.53 88888.00 2015-08-25 13:43:08.625 237 12614.30 114.40 54561.53 88888.00 2015-08-25 13:43:08.750 237 12614.33 114.40 54561.55 88888.00 2015-08-25 13:43:08.875 237 12614.23 114.38 54561.55 88888.00 2015-08-25 13:43:09.000 237 12614.25 114.35 54561.53 88888.00 2015-08-25 13:43:09.125 237 12614.30 114.38 54561.55 88888.00 2015-08-25 13:43:09.250 237 12614.27 114.40 54561.57 88888.00 2015-08-25 13:43:09.375 237 12614.30 114.40 54561.55 88888.00 2015-08-25 13:43:09.500 237 12614.33 114.38 54561.55 88888.00 2015-08-25 13:43:09.625 237 12614.30 114.38 54561.50 88888.00 2015-08-25 13:43:09.750 237 12614.30 114.35 54561.53 88888.00 2015-08-25 13:43:09.875 237 12614.30 114.38 54561.55 88888.00 2015-08-25 13:43:10.000 237 12614.30 114.40 54561.55 88888.00 2015-08-25 13:43:10.125 237 12614.30 114.40 54561.53 88888.00 2015-08-25 13:43:10.250 237 12614.25 114.38 54561.53 88888.00 2015-08-25 13:43:10.375 237 12614.33 114.38 54561.53 88888.00 2015-08-25 13:43:10.500 237 12614.27 114.38 54561.53 88888.00 2015-08-25 13:43:10.625 237 12614.25 114.38 54561.50 88888.00 2015-08-25 13:43:10.750 237 12614.25 114.38 54561.53 88888.00 2015-08-25 13:43:10.875 237 12614.23 114.38 54561.53 88888.00 2015-08-25 13:43:11.000 237 12614.27 114.38 54561.50 88888.00 2015-08-25 13:43:11.125 237 12614.33 114.38 54561.50 88888.00 2015-08-25 13:43:11.250 237 12614.25 114.35 54561.50 88888.00 2015-08-25 13:43:11.375 237 12614.27 114.35 54561.47 88888.00 2015-08-25 13:43:11.500 237 12614.30 114.35 54561.50 88888.00 2015-08-25 13:43:11.625 237 12614.30 114.35 54561.47 88888.00 2015-08-25 13:43:11.750 237 12614.33 114.35 54561.47 88888.00 2015-08-25 13:43:11.875 237 12614.35 114.35 54561.45 88888.00 2015-08-25 13:43:12.000 237 12614.35 114.33 54561.45 88888.00 2015-08-25 13:43:12.125 237 12614.33 114.33 54561.50 88888.00 2015-08-25 13:43:12.250 237 12614.27 114.30 54561.47 88888.00 2015-08-25 13:43:12.375 237 12614.35 114.33 54561.43 88888.00 2015-08-25 13:43:12.500 237 12614.38 114.33 54561.45 88888.00 2015-08-25 13:43:12.625 237 12614.35 114.35 54561.47 88888.00 2015-08-25 13:43:12.750 237 12614.38 114.35 54561.50 88888.00 2015-08-25 13:43:12.875 237 12614.35 114.35 54561.50 88888.00 2015-08-25 13:43:13.000 237 12614.38 114.33 54561.45 88888.00 2015-08-25 13:43:13.125 237 12614.42 114.33 54561.45 88888.00 2015-08-25 13:43:13.250 237 12614.40 114.33 54561.50 88888.00 2015-08-25 13:43:13.375 237 12614.40 114.38 54561.47 88888.00 2015-08-25 13:43:13.500 237 12614.40 114.35 54561.50 88888.00 2015-08-25 13:43:13.625 237 12614.38 114.35 54561.50 88888.00 2015-08-25 13:43:13.750 237 12614.38 114.35 54561.50 88888.00 2015-08-25 13:43:13.875 237 12614.35 114.33 54561.47 88888.00 2015-08-25 13:43:14.000 237 12614.33 114.35 54561.45 88888.00 2015-08-25 13:43:14.125 237 12614.35 114.35 54561.47 88888.00 2015-08-25 13:43:14.250 237 12614.30 114.33 54561.47 88888.00 2015-08-25 13:43:14.375 237 12614.38 114.35 54561.47 88888.00 2015-08-25 13:43:14.500 237 12614.40 114.38 54561.50 88888.00 2015-08-25 13:43:14.625 237 12614.42 114.38 54561.50 88888.00 2015-08-25 13:43:14.750 237 12614.40 114.38 54561.50 88888.00 2015-08-25 13:43:14.875 237 12614.45 114.38 54561.47 88888.00 2015-08-25 13:43:15.000 237 12614.45 114.35 54561.45 88888.00 2015-08-25 13:43:15.125 237 12614.45 114.35 54561.47 88888.00 2015-08-25 13:43:15.250 237 12614.42 114.33 54561.50 88888.00 2015-08-25 13:43:15.375 237 12614.45 114.33 54561.47 88888.00 2015-08-25 13:43:15.500 237 12614.42 114.30 54561.47 88888.00 2015-08-25 13:43:15.625 237 12614.42 114.30 54561.45 88888.00 2015-08-25 13:43:15.750 237 12614.48 114.33 54561.47 88888.00 2015-08-25 13:43:15.875 237 12614.52 114.35 54561.47 88888.00 2015-08-25 13:43:16.000 237 12614.50 114.33 54561.45 88888.00 2015-08-25 13:43:16.125 237 12614.45 114.33 54561.45 88888.00 2015-08-25 13:43:16.250 237 12614.42 114.33 54561.47 88888.00 2015-08-25 13:43:16.375 237 12614.45 114.33 54561.50 88888.00 2015-08-25 13:43:16.500 237 12614.42 114.28 54561.50 88888.00 2015-08-25 13:43:16.625 237 12614.42 114.28 54561.47 88888.00 2015-08-25 13:43:16.750 237 12614.48 114.30 54561.47 88888.00 2015-08-25 13:43:16.875 237 12614.50 114.28 54561.47 88888.00 2015-08-25 13:43:17.000 237 12614.48 114.28 54561.45 88888.00 2015-08-25 13:43:17.125 237 12614.48 114.28 54561.43 88888.00 2015-08-25 13:43:17.250 237 12614.45 114.28 54561.43 88888.00 2015-08-25 13:43:17.375 237 12614.45 114.28 54561.43 88888.00 2015-08-25 13:43:17.500 237 12614.40 114.28 54561.43 88888.00 2015-08-25 13:43:17.625 237 12614.38 114.28 54561.43 88888.00 2015-08-25 13:43:17.750 237 12614.40 114.30 54561.45 88888.00 2015-08-25 13:43:17.875 237 12614.42 114.28 54561.43 88888.00 2015-08-25 13:43:18.000 237 12614.45 114.25 54561.40 88888.00 2015-08-25 13:43:18.125 237 12614.45 114.25 54561.43 88888.00 2015-08-25 13:43:18.250 237 12614.42 114.22 54561.45 88888.00 2015-08-25 13:43:18.375 237 12614.45 114.28 54561.45 88888.00 2015-08-25 13:43:18.500 237 12614.42 114.30 54561.45 88888.00 2015-08-25 13:43:18.625 237 12614.40 114.28 54561.45 88888.00 2015-08-25 13:43:18.750 237 12614.40 114.28 54561.45 88888.00 2015-08-25 13:43:18.875 237 12614.45 114.28 54561.45 88888.00 2015-08-25 13:43:19.000 237 12614.50 114.30 54561.43 88888.00 2015-08-25 13:43:19.125 237 12614.48 114.33 54561.45 88888.00 2015-08-25 13:43:19.250 237 12614.42 114.28 54561.45 88888.00 2015-08-25 13:43:19.375 237 12614.48 114.30 54561.47 88888.00 2015-08-25 13:43:19.500 237 12614.45 114.30 54561.50 88888.00 2015-08-25 13:43:19.625 237 12614.40 114.30 54561.50 88888.00 2015-08-25 13:43:19.750 237 12614.40 114.30 54561.50 88888.00 2015-08-25 13:43:19.875 237 12614.38 114.33 54561.45 88888.00 2015-08-25 13:43:20.000 237 12614.38 114.30 54561.45 88888.00 2015-08-25 13:43:20.125 237 12614.40 114.30 54561.45 88888.00 2015-08-25 13:43:20.250 237 12614.42 114.28 54561.45 88888.00 2015-08-25 13:43:20.375 237 12614.42 114.30 54561.47 88888.00 2015-08-25 13:43:20.500 237 12614.40 114.30 54561.45 88888.00 2015-08-25 13:43:20.625 237 12614.40 114.28 54561.45 88888.00 2015-08-25 13:43:20.750 237 12614.40 114.28 54561.45 88888.00 2015-08-25 13:43:20.875 237 12614.45 114.25 54561.43 88888.00 2015-08-25 13:43:21.000 237 12614.45 114.28 54561.43 88888.00 2015-08-25 13:43:21.125 237 12614.45 114.30 54561.45 88888.00 2015-08-25 13:43:21.250 237 12614.45 114.25 54561.45 88888.00 2015-08-25 13:43:21.375 237 12614.48 114.28 54561.45 88888.00 2015-08-25 13:43:21.500 237 12614.45 114.33 54561.45 88888.00 2015-08-25 13:43:21.625 237 12614.42 114.30 54561.45 88888.00 2015-08-25 13:43:21.750 237 12614.45 114.33 54561.47 88888.00 2015-08-25 13:43:21.875 237 12614.45 114.30 54561.45 88888.00 2015-08-25 13:43:22.000 237 12614.45 114.28 54561.45 88888.00 2015-08-25 13:43:22.125 237 12614.45 114.28 54561.43 88888.00 2015-08-25 13:43:22.250 237 12614.45 114.22 54561.40 88888.00 2015-08-25 13:43:22.375 237 12614.50 114.22 54561.40 88888.00 2015-08-25 13:43:22.500 237 12614.50 114.22 54561.40 88888.00 2015-08-25 13:43:22.625 237 12614.42 114.25 54561.43 88888.00 2015-08-25 13:43:22.750 237 12614.42 114.25 54561.40 88888.00 2015-08-25 13:43:22.875 237 12614.45 114.28 54561.43 88888.00 2015-08-25 13:43:23.000 237 12614.48 114.25 54561.40 88888.00 2015-08-25 13:43:23.125 237 12614.48 114.22 54561.40 88888.00 2015-08-25 13:43:23.250 237 12614.48 114.20 54561.40 88888.00 2015-08-25 13:43:23.375 237 12614.42 114.22 54561.40 88888.00 2015-08-25 13:43:23.500 237 12614.40 114.17 54561.40 88888.00 2015-08-25 13:43:23.625 237 12614.42 114.15 54561.40 88888.00 2015-08-25 13:43:23.750 237 12614.45 114.20 54561.45 88888.00 2015-08-25 13:43:23.875 237 12614.45 114.22 54561.43 88888.00 2015-08-25 13:43:24.000 237 12614.40 114.22 54561.38 88888.00 2015-08-25 13:43:24.125 237 12614.35 114.20 54561.40 88888.00 2015-08-25 13:43:24.250 237 12614.33 114.15 54561.43 88888.00 2015-08-25 13:43:24.375 237 12614.40 114.20 54561.40 88888.00 2015-08-25 13:43:24.500 237 12614.42 114.20 54561.40 88888.00 2015-08-25 13:43:24.625 237 12614.35 114.25 54561.45 88888.00 2015-08-25 13:43:24.750 237 12614.35 114.22 54561.45 88888.00 2015-08-25 13:43:24.875 237 12614.33 114.20 54561.45 88888.00 2015-08-25 13:43:25.000 237 12614.35 114.22 54561.43 88888.00 2015-08-25 13:43:25.125 237 12614.42 114.22 54561.45 88888.00 2015-08-25 13:43:25.250 237 12614.35 114.20 54561.45 88888.00 2015-08-25 13:43:25.375 237 12614.38 114.20 54561.45 88888.00 2015-08-25 13:43:25.500 237 12614.38 114.22 54561.45 88888.00 2015-08-25 13:43:25.625 237 12614.38 114.20 54561.47 88888.00 2015-08-25 13:43:25.750 237 12614.38 114.20 54561.45 88888.00 2015-08-25 13:43:25.875 237 12614.38 114.22 54561.45 88888.00 2015-08-25 13:43:26.000 237 12614.33 114.20 54561.43 88888.00 2015-08-25 13:43:26.125 237 12614.27 114.20 54561.43 88888.00 2015-08-25 13:43:26.250 237 12614.27 114.15 54561.43 88888.00 2015-08-25 13:43:26.375 237 12614.35 114.15 54561.43 88888.00 2015-08-25 13:43:26.500 237 12614.35 114.17 54561.47 88888.00 2015-08-25 13:43:26.625 237 12614.33 114.22 54561.45 88888.00 2015-08-25 13:43:26.750 237 12614.33 114.20 54561.45 88888.00 2015-08-25 13:43:26.875 237 12614.35 114.20 54561.47 88888.00 2015-08-25 13:43:27.000 237 12614.38 114.20 54561.45 88888.00 2015-08-25 13:43:27.125 237 12614.38 114.20 54561.45 88888.00 2015-08-25 13:43:27.250 237 12614.38 114.20 54561.47 88888.00 2015-08-25 13:43:27.375 237 12614.40 114.17 54561.47 88888.00 2015-08-25 13:43:27.500 237 12614.40 114.20 54561.45 88888.00 2015-08-25 13:43:27.625 237 12614.42 114.17 54561.45 88888.00 2015-08-25 13:43:27.750 237 12614.38 114.17 54561.45 88888.00 2015-08-25 13:43:27.875 237 12614.33 114.17 54561.45 88888.00 2015-08-25 13:43:28.000 237 12614.35 114.20 54561.45 88888.00 2015-08-25 13:43:28.125 237 12614.30 114.20 54561.47 88888.00 2015-08-25 13:43:28.250 237 12614.25 114.17 54561.45 88888.00 2015-08-25 13:43:28.375 237 12614.33 114.15 54561.43 88888.00 2015-08-25 13:43:28.500 237 12614.38 114.15 54561.43 88888.00 2015-08-25 13:43:28.625 237 12614.38 114.15 54561.40 88888.00 2015-08-25 13:43:28.750 237 12614.35 114.17 54561.45 88888.00 2015-08-25 13:43:28.875 237 12614.30 114.15 54561.43 88888.00 2015-08-25 13:43:29.000 237 12614.27 114.12 54561.43 88888.00 2015-08-25 13:43:29.125 237 12614.30 114.15 54561.45 88888.00 2015-08-25 13:43:29.250 237 12614.25 114.12 54561.45 88888.00 2015-08-25 13:43:29.375 237 12614.27 114.12 54561.45 88888.00 2015-08-25 13:43:29.500 237 12614.35 114.12 54561.45 88888.00 2015-08-25 13:43:29.625 237 12614.38 114.15 54561.45 88888.00 2015-08-25 13:43:29.750 237 12614.30 114.12 54561.43 88888.00 2015-08-25 13:43:29.875 237 12614.25 114.12 54561.43 88888.00 2015-08-25 13:43:30.000 237 12614.23 114.12 54561.43 88888.00 2015-08-25 13:43:30.125 237 12614.25 114.12 54561.40 88888.00 2015-08-25 13:43:30.250 237 12614.27 114.12 54561.40 88888.00 2015-08-25 13:43:30.375 237 12614.33 114.15 54561.43 88888.00 2015-08-25 13:43:30.500 237 12614.30 114.15 54561.43 88888.00 2015-08-25 13:43:30.625 237 12614.33 114.15 54561.43 88888.00 2015-08-25 13:43:30.750 237 12614.35 114.17 54561.45 88888.00 2015-08-25 13:43:30.875 237 12614.33 114.20 54561.45 88888.00 2015-08-25 13:43:31.000 237 12614.35 114.15 54561.43 88888.00 2015-08-25 13:43:31.125 237 12614.33 114.15 54561.43 88888.00 2015-08-25 13:43:31.250 237 12614.27 114.12 54561.43 88888.00 2015-08-25 13:43:31.375 237 12614.27 114.12 54561.45 88888.00 2015-08-25 13:43:31.500 237 12614.25 114.12 54561.45 88888.00 2015-08-25 13:43:31.625 237 12614.27 114.12 54561.43 88888.00 2015-08-25 13:43:31.750 237 12614.27 114.12 54561.43 88888.00 2015-08-25 13:43:31.875 237 12614.30 114.15 54561.45 88888.00 2015-08-25 13:43:32.000 237 12614.23 114.12 54561.43 88888.00 2015-08-25 13:43:32.125 237 12614.17 114.10 54561.40 88888.00 2015-08-25 13:43:32.250 237 12614.15 114.10 54561.45 88888.00 2015-08-25 13:43:32.375 237 12614.15 114.15 54561.45 88888.00 2015-08-25 13:43:32.500 237 12614.12 114.12 54561.45 88888.00 2015-08-25 13:43:32.625 237 12614.15 114.12 54561.45 88888.00 2015-08-25 13:43:32.750 237 12614.23 114.10 54561.45 88888.00 2015-08-25 13:43:32.875 237 12614.25 114.08 54561.43 88888.00 2015-08-25 13:43:33.000 237 12614.30 114.10 54561.43 88888.00 2015-08-25 13:43:33.125 237 12614.25 114.12 54561.45 88888.00 2015-08-25 13:43:33.250 237 12614.20 114.12 54561.45 88888.00 2015-08-25 13:43:33.375 237 12614.27 114.12 54561.43 88888.00 2015-08-25 13:43:33.500 237 12614.25 114.12 54561.45 88888.00 2015-08-25 13:43:33.625 237 12614.15 114.12 54561.45 88888.00 2015-08-25 13:43:33.750 237 12614.17 114.12 54561.45 88888.00 2015-08-25 13:43:33.875 237 12614.17 114.12 54561.47 88888.00 2015-08-25 13:43:34.000 237 12614.17 114.12 54561.45 88888.00 2015-08-25 13:43:34.125 237 12614.23 114.12 54561.43 88888.00 2015-08-25 13:43:34.250 237 12614.23 114.10 54561.43 88888.00 2015-08-25 13:43:34.375 237 12614.17 114.08 54561.40 88888.00 2015-08-25 13:43:34.500 237 12614.20 114.10 54561.38 88888.00 2015-08-25 13:43:34.625 237 12614.23 114.08 54561.38 88888.00 2015-08-25 13:43:34.750 237 12614.25 114.12 54561.40 88888.00 2015-08-25 13:43:34.875 237 12614.25 114.12 54561.38 88888.00 2015-08-25 13:43:35.000 237 12614.20 114.12 54561.35 88888.00 2015-08-25 13:43:35.125 237 12614.15 114.10 54561.32 88888.00 2015-08-25 13:43:35.250 237 12614.15 114.08 54561.35 88888.00 2015-08-25 13:43:35.375 237 12614.23 114.12 54561.35 88888.00 2015-08-25 13:43:35.500 237 12614.25 114.10 54561.35 88888.00 2015-08-25 13:43:35.625 237 12614.27 114.12 54561.43 88888.00 2015-08-25 13:43:35.750 237 12614.27 114.12 54561.45 88888.00 2015-08-25 13:43:35.875 237 12614.27 114.10 54561.40 88888.00 2015-08-25 13:43:36.000 237 12614.25 114.10 54561.38 88888.00 2015-08-25 13:43:36.125 237 12614.15 114.10 54561.40 88888.00 2015-08-25 13:43:36.250 237 12614.10 114.10 54561.45 88888.00 2015-08-25 13:43:36.375 237 12614.17 114.15 54561.45 88888.00 2015-08-25 13:43:36.500 237 12614.23 114.17 54561.43 88888.00 2015-08-25 13:43:36.625 237 12614.23 114.15 54561.43 88888.00 2015-08-25 13:43:36.750 237 12614.25 114.15 54561.43 88888.00 2015-08-25 13:43:36.875 237 12614.27 114.12 54561.40 88888.00 2015-08-25 13:43:37.000 237 12614.30 114.10 54561.38 88888.00 2015-08-25 13:43:37.125 237 12614.23 114.12 54561.38 88888.00 2015-08-25 13:43:37.250 237 12614.15 114.12 54561.40 88888.00 2015-08-25 13:43:37.375 237 12614.23 114.12 54561.43 88888.00 2015-08-25 13:43:37.500 237 12614.30 114.15 54561.43 88888.00 2015-08-25 13:43:37.625 237 12614.30 114.10 54561.43 88888.00 2015-08-25 13:43:37.750 237 12614.25 114.12 54561.43 88888.00 2015-08-25 13:43:37.875 237 12614.23 114.15 54561.40 88888.00 2015-08-25 13:43:38.000 237 12614.20 114.12 54561.43 88888.00 2015-08-25 13:43:38.125 237 12614.10 114.12 54561.45 88888.00 2015-08-25 13:43:38.250 237 12614.10 114.10 54561.43 88888.00 2015-08-25 13:43:38.375 237 12614.05 114.12 54561.45 88888.00 2015-08-25 13:43:38.500 237 12614.10 114.15 54561.45 88888.00 2015-08-25 13:43:38.625 237 12614.20 114.15 54561.43 88888.00 2015-08-25 13:43:38.750 237 12614.20 114.15 54561.40 88888.00 2015-08-25 13:43:38.875 237 12614.23 114.12 54561.40 88888.00 2015-08-25 13:43:39.000 237 12614.17 114.12 54561.38 88888.00 2015-08-25 13:43:39.125 237 12614.20 114.15 54561.40 88888.00 2015-08-25 13:43:39.250 237 12614.17 114.15 54561.40 88888.00 2015-08-25 13:43:39.375 237 12614.20 114.15 54561.40 88888.00 2015-08-25 13:43:39.500 237 12614.23 114.10 54561.40 88888.00 2015-08-25 13:43:39.625 237 12614.30 114.12 54561.40 88888.00 2015-08-25 13:43:39.750 237 12614.30 114.10 54561.38 88888.00 2015-08-25 13:43:39.875 237 12614.17 114.12 54561.38 88888.00 2015-08-25 13:43:40.000 237 12614.17 114.15 54561.40 88888.00 2015-08-25 13:43:40.125 237 12614.17 114.15 54561.43 88888.00 2015-08-25 13:43:40.250 237 12614.15 114.12 54561.40 88888.00 2015-08-25 13:43:40.375 237 12614.20 114.15 54561.40 88888.00 2015-08-25 13:43:40.500 237 12614.17 114.12 54561.40 88888.00 2015-08-25 13:43:40.625 237 12614.17 114.10 54561.40 88888.00 2015-08-25 13:43:40.750 237 12614.15 114.12 54561.43 88888.00 2015-08-25 13:43:40.875 237 12614.20 114.12 54561.40 88888.00 2015-08-25 13:43:41.000 237 12614.25 114.12 54561.40 88888.00 2015-08-25 13:43:41.125 237 12614.27 114.15 54561.40 88888.00 2015-08-25 13:43:41.250 237 12614.23 114.12 54561.40 88888.00 2015-08-25 13:43:41.375 237 12614.27 114.15 54561.40 88888.00 2015-08-25 13:43:41.500 237 12614.30 114.17 54561.40 88888.00 2015-08-25 13:43:41.625 237 12614.30 114.17 54561.40 88888.00 2015-08-25 13:43:41.750 237 12614.27 114.17 54561.38 88888.00 2015-08-25 13:43:41.875 237 12614.23 114.12 54561.40 88888.00 2015-08-25 13:43:42.000 237 12614.23 114.10 54561.38 88888.00 2015-08-25 13:43:42.125 237 12614.25 114.10 54561.40 88888.00 2015-08-25 13:43:42.250 237 12614.27 114.15 54561.35 88888.00 2015-08-25 13:43:42.375 237 12614.33 114.15 54561.32 88888.00 2015-08-25 13:43:42.500 237 12614.30 114.12 54561.32 88888.00 2015-08-25 13:43:42.625 237 12614.27 114.12 54561.32 88888.00 2015-08-25 13:43:42.750 237 12614.23 114.15 54561.35 88888.00 2015-08-25 13:43:42.875 237 12614.23 114.17 54561.38 88888.00 2015-08-25 13:43:43.000 237 12614.23 114.20 54561.35 88888.00 2015-08-25 13:43:43.125 237 12614.23 114.15 54561.38 88888.00 2015-08-25 13:43:43.250 237 12614.23 114.15 54561.38 88888.00 2015-08-25 13:43:43.375 237 12614.27 114.15 54561.38 88888.00 2015-08-25 13:43:43.500 237 12614.25 114.17 54561.40 88888.00 2015-08-25 13:43:43.625 237 12614.20 114.20 54561.40 88888.00 2015-08-25 13:43:43.750 237 12614.20 114.17 54561.40 88888.00 2015-08-25 13:43:43.875 237 12614.25 114.12 54561.40 88888.00 2015-08-25 13:43:44.000 237 12614.27 114.17 54561.40 88888.00 2015-08-25 13:43:44.125 237 12614.23 114.17 54561.38 88888.00 2015-08-25 13:43:44.250 237 12614.17 114.15 54561.38 88888.00 2015-08-25 13:43:44.375 237 12614.23 114.17 54561.38 88888.00 2015-08-25 13:43:44.500 237 12614.27 114.17 54561.38 88888.00 2015-08-25 13:43:44.625 237 12614.27 114.17 54561.40 88888.00 2015-08-25 13:43:44.750 237 12614.20 114.17 54561.40 88888.00 2015-08-25 13:43:44.875 237 12614.23 114.15 54561.40 88888.00 2015-08-25 13:43:45.000 237 12614.23 114.12 54561.40 88888.00 2015-08-25 13:43:45.125 237 12614.17 114.12 54561.40 88888.00 2015-08-25 13:43:45.250 237 12614.15 114.12 54561.40 88888.00 2015-08-25 13:43:45.375 237 12614.27 114.17 54561.43 88888.00 2015-08-25 13:43:45.500 237 12614.25 114.17 54561.38 88888.00 2015-08-25 13:43:45.625 237 12614.27 114.20 54561.38 88888.00 2015-08-25 13:43:45.750 237 12614.25 114.17 54561.32 88888.00 2015-08-25 13:43:45.875 237 12614.25 114.17 54561.32 88888.00 2015-08-25 13:43:46.000 237 12614.27 114.17 54561.32 88888.00 2015-08-25 13:43:46.125 237 12614.30 114.20 54561.35 88888.00 2015-08-25 13:43:46.250 237 12614.25 114.15 54561.32 88888.00 2015-08-25 13:43:46.375 237 12614.33 114.15 54561.32 88888.00 2015-08-25 13:43:46.500 237 12614.38 114.15 54561.35 88888.00 2015-08-25 13:43:46.625 237 12614.33 114.17 54561.35 88888.00 2015-08-25 13:43:46.750 237 12614.27 114.20 54561.32 88888.00 2015-08-25 13:43:46.875 237 12614.33 114.20 54561.32 88888.00 2015-08-25 13:43:47.000 237 12614.27 114.17 54561.32 88888.00 2015-08-25 13:43:47.125 237 12614.27 114.20 54561.32 88888.00 2015-08-25 13:43:47.250 237 12614.27 114.17 54561.30 88888.00 2015-08-25 13:43:47.375 237 12614.30 114.20 54561.30 88888.00 2015-08-25 13:43:47.500 237 12614.30 114.22 54561.30 88888.00 2015-08-25 13:43:47.625 237 12614.30 114.22 54561.30 88888.00 2015-08-25 13:43:47.750 237 12614.30 114.22 54561.28 88888.00 2015-08-25 13:43:47.875 237 12614.27 114.20 54561.28 88888.00 2015-08-25 13:43:48.000 237 12614.23 114.20 54561.28 88888.00 2015-08-25 13:43:48.125 237 12614.20 114.22 54561.30 88888.00 2015-08-25 13:43:48.250 237 12614.17 114.17 54561.35 88888.00 2015-08-25 13:43:48.375 237 12614.25 114.17 54561.30 88888.00 2015-08-25 13:43:48.500 237 12614.23 114.17 54561.28 88888.00 2015-08-25 13:43:48.625 237 12614.23 114.17 54561.30 88888.00 2015-08-25 13:43:48.750 237 12614.30 114.17 54561.32 88888.00 2015-08-25 13:43:48.875 237 12614.25 114.15 54561.35 88888.00 2015-08-25 13:43:49.000 237 12614.25 114.15 54561.35 88888.00 2015-08-25 13:43:49.125 237 12614.27 114.17 54561.35 88888.00 2015-08-25 13:43:49.250 237 12614.23 114.17 54561.32 88888.00 2015-08-25 13:43:49.375 237 12614.25 114.20 54561.35 88888.00 2015-08-25 13:43:49.500 237 12614.25 114.15 54561.35 88888.00 2015-08-25 13:43:49.625 237 12614.30 114.15 54561.32 88888.00 2015-08-25 13:43:49.750 237 12614.33 114.17 54561.30 88888.00 2015-08-25 13:43:49.875 237 12614.25 114.17 54561.32 88888.00 2015-08-25 13:43:50.000 237 12614.23 114.17 54561.32 88888.00 2015-08-25 13:43:50.125 237 12614.27 114.20 54561.35 88888.00 2015-08-25 13:43:50.250 237 12614.27 114.20 54561.35 88888.00 2015-08-25 13:43:50.375 237 12614.35 114.22 54561.35 88888.00 2015-08-25 13:43:50.500 237 12614.27 114.22 54561.32 88888.00 2015-08-25 13:43:50.625 237 12614.23 114.25 54561.32 88888.00 2015-08-25 13:43:50.750 237 12614.17 114.22 54561.32 88888.00 2015-08-25 13:43:50.875 237 12614.27 114.25 54561.43 88888.00 2015-08-25 13:43:51.000 237 12614.27 114.22 54561.40 88888.00 2015-08-25 13:43:51.125 237 12614.30 114.25 54561.43 88888.00 2015-08-25 13:43:51.250 237 12614.33 114.28 54561.40 88888.00 2015-08-25 13:43:51.375 237 12614.35 114.28 54561.40 88888.00 2015-08-25 13:43:51.500 237 12614.33 114.25 54561.40 88888.00 2015-08-25 13:43:51.625 237 12614.33 114.25 54561.40 88888.00 2015-08-25 13:43:51.750 237 12614.30 114.25 54561.40 88888.00 2015-08-25 13:43:51.875 237 12614.25 114.17 54561.28 88888.00 2015-08-25 13:43:52.000 237 12614.33 114.20 54561.28 88888.00 2015-08-25 13:43:52.125 237 12614.38 114.22 54561.25 88888.00 2015-08-25 13:43:52.250 237 12614.38 114.17 54561.25 88888.00 2015-08-25 13:43:52.375 237 12614.38 114.17 54561.25 88888.00 2015-08-25 13:43:52.500 237 12614.35 114.20 54561.28 88888.00 2015-08-25 13:43:52.625 237 12614.38 114.20 54561.32 88888.00 2015-08-25 13:43:52.750 237 12614.35 114.17 54561.32 88888.00 2015-08-25 13:43:52.875 237 12614.33 114.17 54561.32 88888.00 2015-08-25 13:43:53.000 237 12614.33 114.15 54561.32 88888.00 2015-08-25 13:43:53.125 237 12614.27 114.15 54561.32 88888.00 2015-08-25 13:43:53.250 237 12614.27 114.15 54561.35 88888.00 2015-08-25 13:43:53.375 237 12614.33 114.15 54561.30 88888.00 2015-08-25 13:43:53.500 237 12614.30 114.15 54561.28 88888.00 2015-08-25 13:43:53.625 237 12614.25 114.12 54561.25 88888.00 2015-08-25 13:43:53.750 237 12614.27 114.12 54561.28 88888.00 2015-08-25 13:43:53.875 237 12614.30 114.15 54561.30 88888.00 2015-08-25 13:43:54.000 237 12614.30 114.15 54561.28 88888.00 2015-08-25 13:43:54.125 237 12614.27 114.15 54561.28 88888.00 2015-08-25 13:43:54.250 237 12614.25 114.12 54561.28 88888.00 2015-08-25 13:43:54.375 237 12614.25 114.15 54561.28 88888.00 2015-08-25 13:43:54.500 237 12614.27 114.20 54561.32 88888.00 2015-08-25 13:43:54.625 237 12614.27 114.20 54561.30 88888.00 2015-08-25 13:43:54.750 237 12614.30 114.17 54561.30 88888.00 2015-08-25 13:43:54.875 237 12614.27 114.17 54561.28 88888.00 2015-08-25 13:43:55.000 237 12614.33 114.20 54561.28 88888.00 2015-08-25 13:43:55.125 237 12614.33 114.20 54561.30 88888.00 2015-08-25 13:43:55.250 237 12614.27 114.22 54561.32 88888.00 2015-08-25 13:43:55.375 237 12614.30 114.25 54561.32 88888.00 2015-08-25 13:43:55.500 237 12614.27 114.20 54561.28 88888.00 2015-08-25 13:43:55.625 237 12614.25 114.20 54561.25 88888.00 2015-08-25 13:43:55.750 237 12614.27 114.22 54561.30 88888.00 2015-08-25 13:43:55.875 237 12614.30 114.25 54561.28 88888.00 2015-08-25 13:43:56.000 237 12614.27 114.20 54561.28 88888.00 2015-08-25 13:43:56.125 237 12614.25 114.20 54561.28 88888.00 2015-08-25 13:43:56.250 237 12614.23 114.15 54561.28 88888.00 2015-08-25 13:43:56.375 237 12614.27 114.15 54561.32 88888.00 2015-08-25 13:43:56.500 237 12614.27 114.17 54561.32 88888.00 2015-08-25 13:43:56.625 237 12614.33 114.17 54561.32 88888.00 2015-08-25 13:43:56.750 237 12614.38 114.20 54561.30 88888.00 2015-08-25 13:43:56.875 237 12614.38 114.20 54561.30 88888.00 2015-08-25 13:43:57.000 237 12614.35 114.17 54561.28 88888.00 2015-08-25 13:43:57.125 237 12614.35 114.15 54561.30 88888.00 2015-08-25 13:43:57.250 237 12614.30 114.15 54561.32 88888.00 2015-08-25 13:43:57.375 237 12614.38 114.17 54561.32 88888.00 2015-08-25 13:43:57.500 237 12614.38 114.20 54561.32 88888.00 2015-08-25 13:43:57.625 237 12614.35 114.15 54561.32 88888.00 2015-08-25 13:43:57.750 237 12614.27 114.12 54561.32 88888.00 2015-08-25 13:43:57.875 237 12614.23 114.15 54561.32 88888.00 2015-08-25 13:43:58.000 237 12614.25 114.12 54561.28 88888.00 2015-08-25 13:43:58.125 237 12614.30 114.15 54561.32 88888.00 2015-08-25 13:43:58.250 237 12614.30 114.12 54561.32 88888.00 2015-08-25 13:43:58.375 237 12614.35 114.15 54561.30 88888.00 2015-08-25 13:43:58.500 237 12614.38 114.12 54561.28 88888.00 2015-08-25 13:43:58.625 237 12614.38 114.12 54561.28 88888.00 2015-08-25 13:43:58.750 237 12614.40 114.10 54561.25 88888.00 2015-08-25 13:43:58.875 237 12614.40 114.15 54561.22 88888.00 2015-08-25 13:43:59.000 237 12614.38 114.17 54561.22 88888.00 2015-08-25 13:43:59.125 237 12614.33 114.17 54561.25 88888.00 2015-08-25 13:43:59.250 237 12614.25 114.17 54561.28 88888.00 2015-08-25 13:43:59.375 237 12614.30 114.17 54561.32 88888.00 2015-08-25 13:43:59.500 237 12614.35 114.15 54561.30 88888.00 2015-08-25 13:43:59.625 237 12614.38 114.17 54561.25 88888.00 2015-08-25 13:43:59.750 237 12614.38 114.15 54561.28 88888.00 2015-08-25 13:43:59.875 237 12614.35 114.12 54561.28 88888.00 2015-08-25 13:44:00.000 237 12614.35 114.10 54561.22 88888.00 2015-08-25 13:44:00.125 237 12614.38 114.12 54561.22 88888.00 2015-08-25 13:44:00.250 237 12614.33 114.15 54561.25 88888.00 2015-08-25 13:44:00.375 237 12614.38 114.17 54561.25 88888.00 2015-08-25 13:44:00.500 237 12614.42 114.12 54561.22 88888.00 2015-08-25 13:44:00.625 237 12614.38 114.12 54561.22 88888.00 2015-08-25 13:44:00.750 237 12614.33 114.12 54561.22 88888.00 2015-08-25 13:44:00.875 237 12614.30 114.20 54561.28 88888.00 2015-08-25 13:44:01.000 237 12614.35 114.17 54561.28 88888.00 2015-08-25 13:44:01.125 237 12614.38 114.17 54561.25 88888.00 2015-08-25 13:44:01.250 237 12614.35 114.15 54561.25 88888.00 2015-08-25 13:44:01.375 237 12614.38 114.15 54561.28 88888.00 2015-08-25 13:44:01.500 237 12614.38 114.15 54561.30 88888.00 2015-08-25 13:44:01.625 237 12614.38 114.15 54561.30 88888.00 2015-08-25 13:44:01.750 237 12614.38 114.15 54561.22 88888.00 2015-08-25 13:44:01.875 237 12614.35 114.17 54561.28 88888.00 2015-08-25 13:44:02.000 237 12614.38 114.17 54561.25 88888.00 2015-08-25 13:44:02.125 237 12614.38 114.17 54561.28 88888.00 2015-08-25 13:44:02.250 237 12614.35 114.12 54561.30 88888.00 2015-08-25 13:44:02.375 237 12614.35 114.15 54561.28 88888.00 2015-08-25 13:44:02.500 237 12614.38 114.15 54561.28 88888.00 2015-08-25 13:44:02.625 237 12614.38 114.17 54561.30 88888.00 2015-08-25 13:44:02.750 237 12614.42 114.17 54561.28 88888.00 2015-08-25 13:44:02.875 237 12614.42 114.15 54561.25 88888.00 2015-08-25 13:44:03.000 237 12614.45 114.15 54561.25 88888.00 2015-08-25 13:44:03.125 237 12614.50 114.17 54561.25 88888.00 2015-08-25 13:44:03.250 237 12614.42 114.12 54561.28 88888.00 2015-08-25 13:44:03.375 237 12614.40 114.12 54561.25 88888.00 2015-08-25 13:44:03.500 237 12614.42 114.15 54561.25 88888.00 2015-08-25 13:44:03.625 237 12614.40 114.17 54561.28 88888.00 2015-08-25 13:44:03.750 237 12614.38 114.20 54561.28 88888.00 2015-08-25 13:44:03.875 237 12614.42 114.20 54561.25 88888.00 2015-08-25 13:44:04.000 237 12614.42 114.15 54561.22 88888.00 2015-08-25 13:44:04.125 237 12614.35 114.12 54561.25 88888.00 2015-08-25 13:44:04.250 237 12614.35 114.12 54561.22 88888.00 2015-08-25 13:44:04.375 237 12614.38 114.12 54561.22 88888.00 2015-08-25 13:44:04.500 237 12614.38 114.15 54561.22 88888.00 2015-08-25 13:44:04.625 237 12614.38 114.12 54561.22 88888.00 2015-08-25 13:44:04.750 237 12614.33 114.12 54561.22 88888.00 2015-08-25 13:44:04.875 237 12614.33 114.12 54561.20 88888.00 2015-08-25 13:44:05.000 237 12614.33 114.15 54561.22 88888.00 2015-08-25 13:44:05.125 237 12614.33 114.15 54561.25 88888.00 2015-08-25 13:44:05.250 237 12614.30 114.12 54561.25 88888.00 2015-08-25 13:44:05.375 237 12614.30 114.15 54561.28 88888.00 2015-08-25 13:44:05.500 237 12614.27 114.15 54561.25 88888.00 2015-08-25 13:44:05.625 237 12614.30 114.15 54561.25 88888.00 2015-08-25 13:44:05.750 237 12614.30 114.15 54561.22 88888.00 2015-08-25 13:44:05.875 237 12614.33 114.17 54561.22 88888.00 2015-08-25 13:44:06.000 237 12614.35 114.17 54561.20 88888.00 2015-08-25 13:44:06.125 237 12614.35 114.17 54561.20 88888.00 2015-08-25 13:44:06.250 237 12614.35 114.15 54561.20 88888.00 2015-08-25 13:44:06.375 237 12614.33 114.12 54561.22 88888.00 2015-08-25 13:44:06.500 237 12614.33 114.15 54561.25 88888.00 2015-08-25 13:44:06.625 237 12614.38 114.20 54561.22 88888.00 2015-08-25 13:44:06.750 237 12614.40 114.17 54561.22 88888.00 2015-08-25 13:44:06.875 237 12614.40 114.17 54561.25 88888.00 2015-08-25 13:44:07.000 237 12614.40 114.15 54561.22 88888.00 2015-08-25 13:44:07.125 237 12614.45 114.17 54561.22 88888.00 2015-08-25 13:44:07.250 237 12614.40 114.15 54561.22 88888.00 2015-08-25 13:44:07.375 237 12614.42 114.12 54561.28 88888.00 2015-08-25 13:44:07.500 237 12614.40 114.17 54561.25 88888.00 2015-08-25 13:44:07.625 237 12614.42 114.15 54561.20 88888.00 2015-08-25 13:44:07.750 237 12614.40 114.17 54561.20 88888.00 2015-08-25 13:44:07.875 237 12614.42 114.15 54561.20 88888.00 2015-08-25 13:44:08.000 237 12614.35 114.15 54561.20 88888.00 2015-08-25 13:44:08.125 237 12614.30 114.15 54561.20 88888.00 2015-08-25 13:44:08.250 237 12614.27 114.15 54561.22 88888.00 2015-08-25 13:44:08.375 237 12614.27 114.12 54561.22 88888.00 2015-08-25 13:44:08.500 237 12614.33 114.15 54561.25 88888.00 2015-08-25 13:44:08.625 237 12614.35 114.15 54561.22 88888.00 2015-08-25 13:44:08.750 237 12614.35 114.12 54561.22 88888.00 2015-08-25 13:44:08.875 237 12614.33 114.12 54561.20 88888.00 2015-08-25 13:44:09.000 237 12614.33 114.12 54561.25 88888.00 2015-08-25 13:44:09.125 237 12614.35 114.12 54561.25 88888.00 2015-08-25 13:44:09.250 237 12614.33 114.12 54561.28 88888.00 2015-08-25 13:44:09.375 237 12614.40 114.12 54561.25 88888.00 2015-08-25 13:44:09.500 237 12614.38 114.10 54561.22 88888.00 2015-08-25 13:44:09.625 237 12614.35 114.08 54561.20 88888.00 2015-08-25 13:44:09.750 237 12614.30 114.10 54561.20 88888.00 2015-08-25 13:44:09.875 237 12614.25 114.12 54561.22 88888.00 2015-08-25 13:44:10.000 237 12614.23 114.12 54561.22 88888.00 2015-08-25 13:44:10.125 237 12614.25 114.12 54561.22 88888.00 2015-08-25 13:44:10.250 237 12614.25 114.10 54561.22 88888.00 2015-08-25 13:44:10.375 237 12614.25 114.10 54561.20 88888.00 2015-08-25 13:44:10.500 237 12614.25 114.08 54561.20 88888.00 2015-08-25 13:44:10.625 237 12614.33 114.10 54561.22 88888.00 2015-08-25 13:44:10.750 237 12614.33 114.12 54561.22 88888.00 2015-08-25 13:44:10.875 237 12614.25 114.15 54561.22 88888.00 2015-08-25 13:44:11.000 237 12614.25 114.10 54561.20 88888.00 2015-08-25 13:44:11.125 237 12614.33 114.08 54561.18 88888.00 2015-08-25 13:44:11.250 237 12614.33 114.05 54561.18 88888.00 2015-08-25 13:44:11.375 237 12614.35 114.08 54561.18 88888.00 2015-08-25 13:44:11.500 237 12614.35 114.08 54561.15 88888.00 2015-08-25 13:44:11.625 237 12614.33 114.08 54561.18 88888.00 2015-08-25 13:44:11.750 237 12614.25 114.10 54561.15 88888.00 2015-08-25 13:44:11.875 237 12614.25 114.08 54561.20 88888.00 2015-08-25 13:44:12.000 237 12614.30 114.05 54561.18 88888.00 2015-08-25 13:44:12.125 237 12614.30 114.05 54561.15 88888.00 2015-08-25 13:44:12.250 237 12614.25 114.08 54561.18 88888.00 2015-08-25 13:44:12.375 237 12614.30 114.08 54561.20 88888.00 2015-08-25 13:44:12.500 237 12614.30 114.05 54561.18 88888.00 2015-08-25 13:44:12.625 237 12614.27 114.08 54561.18 88888.00 2015-08-25 13:44:12.750 237 12614.27 114.08 54561.18 88888.00 2015-08-25 13:44:12.875 237 12614.27 114.08 54561.18 88888.00 2015-08-25 13:44:13.000 237 12614.30 114.10 54561.15 88888.00 2015-08-25 13:44:13.125 237 12614.30 114.08 54561.18 88888.00 2015-08-25 13:44:13.250 237 12614.20 114.05 54561.18 88888.00 2015-08-25 13:44:13.375 237 12614.17 114.05 54561.15 88888.00 2015-08-25 13:44:13.500 237 12614.33 114.05 54561.15 88888.00 2015-08-25 13:44:13.625 237 12614.35 114.05 54561.18 88888.00 2015-08-25 13:44:13.750 237 12614.33 114.08 54561.20 88888.00 2015-08-25 13:44:13.875 237 12614.27 114.05 54561.20 88888.00 2015-08-25 13:44:14.000 237 12614.20 114.03 54561.18 88888.00 2015-08-25 13:44:14.125 237 12614.17 114.05 54561.20 88888.00 2015-08-25 13:44:14.250 237 12614.17 114.05 54561.22 88888.00 2015-08-25 13:44:14.375 237 12614.25 114.05 54561.22 88888.00 2015-08-25 13:44:14.500 237 12614.27 114.08 54561.20 88888.00 2015-08-25 13:44:14.625 237 12614.30 114.03 54561.15 88888.00 2015-08-25 13:44:14.750 237 12614.27 114.03 54561.15 88888.00 2015-08-25 13:44:14.875 237 12614.23 114.05 54561.18 88888.00 2015-08-25 13:44:15.000 237 12614.27 114.05 54561.18 88888.00 2015-08-25 13:44:15.125 237 12614.30 114.05 54561.20 88888.00 2015-08-25 13:44:15.250 237 12614.23 113.97 54561.20 88888.00 2015-08-25 13:44:15.375 237 12614.27 114.00 54561.20 88888.00 2015-08-25 13:44:15.500 237 12614.33 114.00 54561.20 88888.00 2015-08-25 13:44:15.625 237 12614.30 114.00 54561.20 88888.00 2015-08-25 13:44:15.750 237 12614.33 114.00 54561.20 88888.00 2015-08-25 13:44:15.875 237 12614.30 114.00 54561.18 88888.00 2015-08-25 13:44:16.000 237 12614.27 114.00 54561.18 88888.00 2015-08-25 13:44:16.125 237 12614.23 114.00 54561.22 88888.00 2015-08-25 13:44:16.250 237 12614.23 114.05 54561.22 88888.00 2015-08-25 13:44:16.375 237 12614.27 114.03 54561.25 88888.00 2015-08-25 13:44:16.500 237 12614.25 114.03 54561.20 88888.00 2015-08-25 13:44:16.625 237 12614.30 114.00 54561.18 88888.00 2015-08-25 13:44:16.750 237 12614.38 113.95 54561.15 88888.00 2015-08-25 13:44:16.875 237 12614.38 113.95 54561.18 88888.00 2015-08-25 13:44:17.000 237 12614.35 113.95 54561.20 88888.00 2015-08-25 13:44:17.125 237 12614.30 113.92 54561.20 88888.00 2015-08-25 13:44:17.250 237 12614.23 113.90 54561.18 88888.00 2015-08-25 13:44:17.375 237 12614.30 113.92 54561.18 88888.00 2015-08-25 13:44:17.500 237 12614.35 113.95 54561.20 88888.00 2015-08-25 13:44:17.625 237 12614.35 113.95 54561.18 88888.00 2015-08-25 13:44:17.750 237 12614.33 113.95 54561.18 88888.00 2015-08-25 13:44:17.875 237 12614.38 113.92 54561.18 88888.00 2015-08-25 13:44:18.000 237 12614.35 113.90 54561.15 88888.00 2015-08-25 13:44:18.125 237 12614.27 113.88 54561.15 88888.00 2015-08-25 13:44:18.250 237 12614.25 113.95 54561.20 88888.00 2015-08-25 13:44:18.375 237 12614.27 113.95 54561.18 88888.00 2015-08-25 13:44:18.500 237 12614.23 113.92 54561.18 88888.00 2015-08-25 13:44:18.625 237 12614.15 113.92 54561.20 88888.00 2015-08-25 13:44:18.750 237 12614.20 113.92 54561.22 88888.00 2015-08-25 13:44:18.875 237 12614.25 113.92 54561.22 88888.00 2015-08-25 13:44:19.000 237 12614.27 113.92 54561.20 88888.00 2015-08-25 13:44:19.125 237 12614.27 113.90 54561.22 88888.00 2015-08-25 13:44:19.250 237 12614.23 113.88 54561.22 88888.00 2015-08-25 13:44:19.375 237 12614.25 113.92 54561.20 88888.00 2015-08-25 13:44:19.500 237 12614.15 113.95 54561.20 88888.00 2015-08-25 13:44:19.625 237 12614.10 113.92 54561.15 88888.00 2015-08-25 13:44:19.750 237 12614.12 113.92 54561.15 88888.00 2015-08-25 13:44:19.875 237 12614.10 113.90 54561.18 88888.00 2015-08-25 13:44:20.000 237 12614.15 113.88 54561.15 88888.00 2015-08-25 13:44:20.125 237 12614.17 113.88 54561.15 88888.00 2015-08-25 13:44:20.250 237 12614.20 113.85 54561.18 88888.00 2015-08-25 13:44:20.375 237 12614.27 113.83 54561.18 88888.00 2015-08-25 13:44:20.500 237 12614.27 113.88 54561.18 88888.00 2015-08-25 13:44:20.625 237 12614.27 113.90 54561.18 88888.00 2015-08-25 13:44:20.750 237 12614.27 113.88 54561.18 88888.00 2015-08-25 13:44:20.875 237 12614.20 113.90 54561.20 88888.00 2015-08-25 13:44:21.000 237 12614.15 113.88 54561.18 88888.00 2015-08-25 13:44:21.125 237 12614.15 113.85 54561.20 88888.00 2015-08-25 13:44:21.250 237 12614.10 113.80 54561.18 88888.00 2015-08-25 13:44:21.375 237 12614.15 113.83 54561.20 88888.00 2015-08-25 13:44:21.500 237 12614.17 113.85 54561.20 88888.00 2015-08-25 13:44:21.625 237 12614.15 113.88 54561.18 88888.00 2015-08-25 13:44:21.750 237 12614.10 113.80 54561.15 88888.00 2015-08-25 13:44:21.875 237 12614.17 113.78 54561.15 88888.00 2015-08-25 13:44:22.000 237 12614.23 113.80 54561.18 88888.00 2015-08-25 13:44:22.125 237 12614.17 113.80 54561.18 88888.00 2015-08-25 13:44:22.250 237 12614.12 113.83 54561.20 88888.00 2015-08-25 13:44:22.375 237 12614.17 113.80 54561.18 88888.00 2015-08-25 13:44:22.500 237 12614.20 113.80 54561.18 88888.00 2015-08-25 13:44:22.625 237 12614.17 113.80 54561.18 88888.00 2015-08-25 13:44:22.750 237 12614.15 113.78 54561.15 88888.00 2015-08-25 13:44:22.875 237 12614.17 113.78 54561.15 88888.00 2015-08-25 13:44:23.000 237 12614.15 113.78 54561.15 88888.00 2015-08-25 13:44:23.125 237 12614.20 113.78 54561.20 88888.00 2015-08-25 13:44:23.250 237 12614.15 113.78 54561.15 88888.00 2015-08-25 13:44:23.375 237 12614.27 113.78 54561.18 88888.00 2015-08-25 13:44:23.500 237 12614.23 113.78 54561.15 88888.00 2015-08-25 13:44:23.625 237 12614.20 113.78 54561.18 88888.00 2015-08-25 13:44:23.750 237 12614.23 113.78 54561.15 88888.00 2015-08-25 13:44:23.875 237 12614.25 113.78 54561.15 88888.00 2015-08-25 13:44:24.000 237 12614.17 113.75 54561.15 88888.00 2015-08-25 13:44:24.125 237 12614.15 113.75 54561.18 88888.00 2015-08-25 13:44:24.250 237 12614.20 113.75 54561.15 88888.00 2015-08-25 13:44:24.375 237 12614.27 113.78 54561.15 88888.00 2015-08-25 13:44:24.500 237 12614.25 113.78 54561.18 88888.00 2015-08-25 13:44:24.625 237 12614.20 113.75 54561.15 88888.00 2015-08-25 13:44:24.750 237 12614.17 113.72 54561.15 88888.00 2015-08-25 13:44:24.875 237 12614.23 113.72 54561.15 88888.00 2015-08-25 13:44:25.000 237 12614.20 113.72 54561.18 88888.00 2015-08-25 13:44:25.125 237 12614.20 113.75 54561.22 88888.00 2015-08-25 13:44:25.250 237 12614.15 113.75 54561.25 88888.00 2015-08-25 13:44:25.375 237 12614.17 113.75 54561.25 88888.00 2015-08-25 13:44:25.500 237 12614.15 113.75 54561.22 88888.00 2015-08-25 13:44:25.625 237 12614.12 113.72 54561.22 88888.00 2015-08-25 13:44:25.750 237 12614.12 113.72 54561.20 88888.00 2015-08-25 13:44:25.875 237 12614.20 113.72 54561.22 88888.00 2015-08-25 13:44:26.000 237 12614.27 113.70 54561.20 88888.00 2015-08-25 13:44:26.125 237 12614.23 113.70 54561.18 88888.00 2015-08-25 13:44:26.250 237 12614.17 113.70 54561.20 88888.00 2015-08-25 13:44:26.375 237 12614.23 113.70 54561.18 88888.00 2015-08-25 13:44:26.500 237 12614.23 113.72 54561.18 88888.00 2015-08-25 13:44:26.625 237 12614.23 113.67 54561.20 88888.00 2015-08-25 13:44:26.750 237 12614.20 113.67 54561.20 88888.00 2015-08-25 13:44:26.875 237 12614.15 113.65 54561.20 88888.00 2015-08-25 13:44:27.000 237 12614.12 113.70 54561.20 88888.00 2015-08-25 13:44:27.125 237 12614.15 113.70 54561.22 88888.00 2015-08-25 13:44:27.250 237 12614.15 113.70 54561.22 88888.00 2015-08-25 13:44:27.375 237 12614.20 113.67 54561.22 88888.00 2015-08-25 13:44:27.500 237 12614.23 113.65 54561.20 88888.00 2015-08-25 13:44:27.625 237 12614.17 113.65 54561.20 88888.00 2015-08-25 13:44:27.750 237 12614.15 113.65 54561.22 88888.00 2015-08-25 13:44:27.875 237 12614.12 113.65 54561.22 88888.00 2015-08-25 13:44:28.000 237 12614.17 113.67 54561.20 88888.00 2015-08-25 13:44:28.125 237 12614.20 113.65 54561.15 88888.00 2015-08-25 13:44:28.250 237 12614.20 113.65 54561.15 88888.00 2015-08-25 13:44:28.375 237 12614.17 113.62 54561.18 88888.00 2015-08-25 13:44:28.500 237 12614.12 113.62 54561.18 88888.00 2015-08-25 13:44:28.625 237 12614.12 113.62 54561.18 88888.00 2015-08-25 13:44:28.750 237 12614.17 113.62 54561.15 88888.00 2015-08-25 13:44:28.875 237 12614.17 113.65 54561.18 88888.00 2015-08-25 13:44:29.000 237 12614.20 113.62 54561.18 88888.00 2015-08-25 13:44:29.125 237 12614.10 113.62 54561.20 88888.00 2015-08-25 13:44:29.250 237 12614.10 113.60 54561.18 88888.00 2015-08-25 13:44:29.375 237 12614.20 113.62 54561.18 88888.00 2015-08-25 13:44:29.500 237 12614.23 113.62 54561.20 88888.00 2015-08-25 13:44:29.625 237 12614.15 113.65 54561.18 88888.00 2015-08-25 13:44:29.750 237 12614.05 113.65 54561.15 88888.00 2015-08-25 13:44:29.875 237 12614.10 113.62 54561.20 88888.00 2015-08-25 13:44:30.000 237 12614.23 113.60 54561.15 88888.00 2015-08-25 13:44:30.125 237 12614.23 113.60 54561.15 88888.00 2015-08-25 13:44:30.250 237 12614.17 113.60 54561.20 88888.00 2015-08-25 13:44:30.375 237 12614.15 113.62 54561.20 88888.00 2015-08-25 13:44:30.500 237 12614.12 113.60 54561.20 88888.00 2015-08-25 13:44:30.625 237 12614.20 113.60 54561.18 88888.00 2015-08-25 13:44:30.750 237 12614.25 113.62 54561.15 88888.00 2015-08-25 13:44:30.875 237 12614.23 113.62 54561.15 88888.00 2015-08-25 13:44:31.000 237 12614.23 113.60 54561.15 88888.00 2015-08-25 13:44:31.125 237 12614.20 113.60 54561.15 88888.00 2015-08-25 13:44:31.250 237 12614.12 113.58 54561.18 88888.00 2015-08-25 13:44:31.375 237 12614.12 113.58 54561.15 88888.00 2015-08-25 13:44:31.500 237 12614.10 113.58 54561.15 88888.00 2015-08-25 13:44:31.625 237 12614.10 113.62 54561.10 88888.00 2015-08-25 13:44:31.750 237 12614.12 113.58 54561.10 88888.00 2015-08-25 13:44:31.875 237 12614.12 113.58 54561.12 88888.00 2015-08-25 13:44:32.000 237 12614.10 113.60 54561.12 88888.00 2015-08-25 13:44:32.125 237 12614.12 113.60 54561.10 88888.00 2015-08-25 13:44:32.250 237 12614.12 113.60 54561.12 88888.00 2015-08-25 13:44:32.375 237 12614.12 113.60 54561.15 88888.00 2015-08-25 13:44:32.500 237 12614.02 113.60 54561.18 88888.00 2015-08-25 13:44:32.625 237 12614.10 113.65 54561.20 88888.00 2015-08-25 13:44:32.750 237 12614.10 113.60 54561.20 88888.00 2015-08-25 13:44:32.875 237 12614.05 113.58 54561.18 88888.00 2015-08-25 13:44:33.000 237 12614.00 113.55 54561.15 88888.00 2015-08-25 13:44:33.125 237 12614.00 113.55 54561.15 88888.00 2015-08-25 13:44:33.250 237 12614.00 113.58 54561.18 88888.00 2015-08-25 13:44:33.375 237 12614.08 113.62 54561.18 88888.00 2015-08-25 13:44:33.500 237 12614.02 113.58 54561.18 88888.00 2015-08-25 13:44:33.625 237 12614.00 113.58 54561.15 88888.00 2015-08-25 13:44:33.750 237 12614.00 113.58 54561.18 88888.00 2015-08-25 13:44:33.875 237 12613.98 113.58 54561.18 88888.00 2015-08-25 13:44:34.000 237 12614.00 113.58 54561.18 88888.00 2015-08-25 13:44:34.125 237 12614.02 113.58 54561.18 88888.00 2015-08-25 13:44:34.250 237 12614.02 113.58 54561.18 88888.00 2015-08-25 13:44:34.375 237 12614.02 113.58 54561.15 88888.00 2015-08-25 13:44:34.500 237 12614.02 113.60 54561.12 88888.00 2015-08-25 13:44:34.625 237 12614.08 113.58 54561.12 88888.00 2015-08-25 13:44:34.750 237 12614.02 113.58 54561.10 88888.00 2015-08-25 13:44:34.875 237 12613.92 113.55 54561.10 88888.00 2015-08-25 13:44:35.000 237 12613.90 113.55 54561.12 88888.00 2015-08-25 13:44:35.125 237 12613.90 113.58 54561.15 88888.00 2015-08-25 13:44:35.250 237 12613.88 113.55 54561.12 88888.00 2015-08-25 13:44:35.375 237 12613.92 113.55 54561.07 88888.00 2015-08-25 13:44:35.500 237 12613.95 113.58 54561.07 88888.00 2015-08-25 13:44:35.625 237 12613.98 113.60 54561.10 88888.00 2015-08-25 13:44:35.750 237 12613.98 113.58 54561.10 88888.00 2015-08-25 13:44:35.875 237 12613.95 113.55 54561.12 88888.00 2015-08-25 13:44:36.000 237 12613.92 113.53 54561.12 88888.00 2015-08-25 13:44:36.125 237 12613.95 113.58 54561.12 88888.00 2015-08-25 13:44:36.250 237 12614.00 113.55 54561.10 88888.00 2015-08-25 13:44:36.375 237 12614.02 113.55 54561.12 88888.00 2015-08-25 13:44:36.500 237 12614.02 113.60 54561.12 88888.00 2015-08-25 13:44:36.625 237 12613.98 113.60 54561.12 88888.00 2015-08-25 13:44:36.750 237 12613.98 113.60 54561.18 88888.00 2015-08-25 13:44:36.875 237 12613.95 113.58 54561.15 88888.00 2015-08-25 13:44:37.000 237 12613.95 113.58 54561.15 88888.00 2015-08-25 13:44:37.125 237 12613.92 113.58 54561.15 88888.00 2015-08-25 13:44:37.250 237 12613.90 113.60 54561.18 88888.00 2015-08-25 13:44:37.375 237 12613.92 113.58 54561.15 88888.00 2015-08-25 13:44:37.500 237 12613.90 113.58 54561.15 88888.00 2015-08-25 13:44:37.625 237 12613.90 113.58 54561.12 88888.00 2015-08-25 13:44:37.750 237 12613.88 113.58 54561.15 88888.00 2015-08-25 13:44:37.875 237 12613.88 113.58 54561.15 88888.00 2015-08-25 13:44:38.000 237 12613.95 113.58 54561.12 88888.00 2015-08-25 13:44:38.125 237 12614.00 113.58 54561.15 88888.00 2015-08-25 13:44:38.250 237 12614.02 113.53 54561.12 88888.00 2015-08-25 13:44:38.375 237 12614.05 113.55 54561.10 88888.00 2015-08-25 13:44:38.500 237 12614.00 113.55 54561.12 88888.00 2015-08-25 13:44:38.625 237 12613.98 113.58 54561.12 88888.00 2015-08-25 13:44:38.750 237 12613.95 113.58 54561.15 88888.00 2015-08-25 13:44:38.875 237 12613.95 113.60 54561.12 88888.00 2015-08-25 13:44:39.000 237 12614.00 113.58 54561.12 88888.00 2015-08-25 13:44:39.125 237 12613.95 113.60 54561.12 88888.00 2015-08-25 13:44:39.250 237 12613.92 113.58 54561.12 88888.00 2015-08-25 13:44:39.375 237 12613.92 113.58 54561.10 88888.00 2015-08-25 13:44:39.500 237 12613.88 113.58 54561.10 88888.00 2015-08-25 13:44:39.625 237 12613.90 113.55 54561.05 88888.00 2015-08-25 13:44:39.750 237 12613.90 113.55 54561.05 88888.00 2015-08-25 13:44:39.875 237 12613.88 113.58 54561.05 88888.00 2015-08-25 13:44:40.000 237 12613.85 113.60 54561.05 88888.00 2015-08-25 13:44:40.125 237 12613.88 113.60 54561.10 88888.00 2015-08-25 13:44:40.250 237 12613.88 113.58 54561.07 88888.00 2015-08-25 13:44:40.375 237 12613.88 113.55 54561.10 88888.00 2015-08-25 13:44:40.500 237 12613.85 113.58 54561.07 88888.00 2015-08-25 13:44:40.625 237 12613.85 113.60 54561.10 88888.00 2015-08-25 13:44:40.750 237 12613.85 113.58 54561.07 88888.00 2015-08-25 13:44:40.875 237 12613.90 113.58 54561.07 88888.00 2015-08-25 13:44:41.000 237 12613.90 113.58 54561.10 88888.00 2015-08-25 13:44:41.125 237 12613.88 113.58 54561.12 88888.00 2015-08-25 13:44:41.250 237 12613.83 113.55 54561.07 88888.00 2015-08-25 13:44:41.375 237 12613.80 113.55 54561.05 88888.00 2015-08-25 13:44:41.500 237 12613.83 113.58 54561.07 88888.00 2015-08-25 13:44:41.625 237 12613.83 113.55 54561.07 88888.00 2015-08-25 13:44:41.750 237 12613.85 113.55 54561.05 88888.00 2015-08-25 13:44:41.875 237 12613.88 113.55 54561.07 88888.00 2015-08-25 13:44:42.000 237 12613.90 113.60 54561.05 88888.00 2015-08-25 13:44:42.125 237 12613.90 113.58 54561.10 88888.00 2015-08-25 13:44:42.250 237 12613.92 113.58 54561.12 88888.00 2015-08-25 13:44:42.375 237 12613.98 113.60 54561.07 88888.00 2015-08-25 13:44:42.500 237 12613.98 113.58 54561.07 88888.00 2015-08-25 13:44:42.625 237 12614.00 113.58 54561.07 88888.00 2015-08-25 13:44:42.750 237 12613.95 113.55 54561.07 88888.00 2015-08-25 13:44:42.875 237 12613.92 113.55 54561.05 88888.00 2015-08-25 13:44:43.000 237 12613.90 113.55 54561.07 88888.00 2015-08-25 13:44:43.125 237 12613.85 113.55 54561.07 88888.00 2015-08-25 13:44:43.250 237 12613.88 113.55 54561.10 88888.00 2015-08-25 13:44:43.375 237 12613.98 113.55 54561.10 88888.00 2015-08-25 13:44:43.500 237 12613.88 113.45 54561.00 88888.00 2015-08-25 13:44:43.625 237 12613.80 113.45 54560.97 88888.00 2015-08-25 13:44:43.750 237 12613.85 113.53 54561.03 88888.00 2015-08-25 13:44:43.875 237 12613.95 113.58 54561.05 88888.00 2015-08-25 13:44:44.000 237 12614.00 113.58 54561.05 88888.00 2015-08-25 13:44:44.125 237 12613.98 113.58 54561.07 88888.00 2015-08-25 13:44:44.250 237 12613.92 113.55 54561.07 88888.00 2015-08-25 13:44:44.375 237 12613.95 113.58 54561.07 88888.00 2015-08-25 13:44:44.500 237 12613.98 113.55 54561.07 88888.00 2015-08-25 13:44:44.625 237 12613.98 113.55 54561.07 88888.00 2015-08-25 13:44:44.750 237 12613.95 113.58 54561.07 88888.00 2015-08-25 13:44:44.875 237 12614.00 113.58 54561.05 88888.00 2015-08-25 13:44:45.000 237 12614.00 113.58 54561.05 88888.00 2015-08-25 13:44:45.125 237 12613.95 113.58 54561.05 88888.00 2015-08-25 13:44:45.250 237 12613.92 113.53 54561.07 88888.00 2015-08-25 13:44:45.375 237 12613.92 113.53 54561.07 88888.00 2015-08-25 13:44:45.500 237 12613.98 113.55 54561.07 88888.00 2015-08-25 13:44:45.625 237 12613.95 113.58 54561.07 88888.00 2015-08-25 13:44:45.750 237 12613.95 113.55 54561.05 88888.00 2015-08-25 13:44:45.875 237 12614.00 113.58 54561.10 88888.00 2015-08-25 13:44:46.000 237 12614.08 113.55 54561.07 88888.00 2015-08-25 13:44:46.125 237 12614.10 113.55 54561.07 88888.00 2015-08-25 13:44:46.250 237 12613.98 113.53 54561.07 88888.00 2015-08-25 13:44:46.375 237 12614.00 113.53 54561.05 88888.00 2015-08-25 13:44:46.500 237 12614.05 113.55 54561.00 88888.00 2015-08-25 13:44:46.625 237 12613.98 113.55 54561.00 88888.00 2015-08-25 13:44:46.750 237 12613.95 113.55 54561.00 88888.00 2015-08-25 13:44:46.875 237 12613.98 113.55 54561.03 88888.00 2015-08-25 13:44:47.000 237 12613.95 113.58 54561.03 88888.00 2015-08-25 13:44:47.125 237 12613.88 113.55 54561.00 88888.00 2015-08-25 13:44:47.250 237 12613.85 113.55 54560.97 88888.00 2015-08-25 13:44:47.375 237 12613.92 113.58 54560.97 88888.00 2015-08-25 13:44:47.500 237 12614.02 113.55 54561.00 88888.00 2015-08-25 13:44:47.625 237 12613.98 113.53 54561.00 88888.00 2015-08-25 13:44:47.750 237 12613.95 113.53 54561.00 88888.00 2015-08-25 13:44:47.875 237 12614.00 113.50 54560.97 88888.00 2015-08-25 13:44:48.000 237 12614.02 113.53 54560.97 88888.00 2015-08-25 13:44:48.125 237 12613.98 113.53 54560.95 88888.00 2015-08-25 13:44:48.250 237 12613.90 113.47 54560.97 88888.00 2015-08-25 13:44:48.375 237 12613.98 113.50 54561.03 88888.00 2015-08-25 13:44:48.500 237 12613.98 113.53 54561.03 88888.00 2015-08-25 13:44:48.625 237 12614.00 113.53 54561.05 88888.00 2015-08-25 13:44:48.750 237 12614.00 113.53 54561.05 88888.00 2015-08-25 13:44:48.875 237 12613.98 113.55 54561.03 88888.00 2015-08-25 13:44:49.000 237 12613.98 113.53 54561.00 88888.00 2015-08-25 13:44:49.125 237 12613.98 113.50 54561.03 88888.00 2015-08-25 13:44:49.250 237 12613.92 113.50 54561.05 88888.00 2015-08-25 13:44:49.375 237 12613.98 113.53 54561.05 88888.00 2015-08-25 13:44:49.500 237 12614.00 113.55 54561.05 88888.00 2015-08-25 13:44:49.625 237 12613.98 113.53 54561.03 88888.00 2015-08-25 13:44:49.750 237 12613.95 113.53 54561.00 88888.00 2015-08-25 13:44:49.875 237 12614.00 113.53 54561.00 88888.00 2015-08-25 13:44:50.000 237 12614.00 113.53 54561.00 88888.00 2015-08-25 13:44:50.125 237 12613.92 113.53 54560.97 88888.00 2015-08-25 13:44:50.250 237 12613.92 113.50 54561.03 88888.00 2015-08-25 13:44:50.375 237 12614.02 113.53 54561.03 88888.00 2015-08-25 13:44:50.500 237 12614.08 113.53 54561.03 88888.00 2015-08-25 13:44:50.625 237 12614.08 113.53 54561.03 88888.00 2015-08-25 13:44:50.750 237 12614.02 113.53 54560.97 88888.00 2015-08-25 13:44:50.875 237 12614.02 113.55 54560.97 88888.00 2015-08-25 13:44:51.000 237 12614.08 113.53 54560.97 88888.00 2015-08-25 13:44:51.125 237 12614.05 113.55 54561.00 88888.00 2015-08-25 13:44:51.250 237 12614.00 113.55 54561.03 88888.00 2015-08-25 13:44:51.375 237 12614.02 113.58 54561.03 88888.00 2015-08-25 13:44:51.500 237 12614.02 113.58 54561.05 88888.00 2015-08-25 13:44:51.625 237 12614.02 113.55 54561.03 88888.00 2015-08-25 13:44:51.750 237 12614.00 113.58 54561.00 88888.00 2015-08-25 13:44:51.875 237 12613.95 113.58 54560.97 88888.00 2015-08-25 13:44:52.000 237 12614.00 113.53 54560.97 88888.00 2015-08-25 13:44:52.125 237 12614.00 113.55 54560.97 88888.00 2015-08-25 13:44:52.250 237 12613.95 113.58 54561.00 88888.00 2015-08-25 13:44:52.375 237 12613.98 113.58 54561.03 88888.00 2015-08-25 13:44:52.500 237 12613.90 113.58 54561.00 88888.00 2015-08-25 13:44:52.625 237 12613.90 113.55 54560.97 88888.00 2015-08-25 13:44:52.750 237 12613.90 113.55 54560.97 88888.00 2015-08-25 13:44:52.875 237 12613.88 113.55 54560.95 88888.00 2015-08-25 13:44:53.000 237 12613.83 113.55 54560.95 88888.00 2015-08-25 13:44:53.125 237 12613.80 113.55 54560.97 88888.00 2015-08-25 13:44:53.250 237 12613.88 113.55 54560.97 88888.00 2015-08-25 13:44:53.375 237 12613.92 113.55 54560.95 88888.00 2015-08-25 13:44:53.500 237 12613.90 113.53 54560.95 88888.00 2015-08-25 13:44:53.625 237 12613.88 113.53 54560.95 88888.00 2015-08-25 13:44:53.750 237 12613.85 113.53 54560.95 88888.00 2015-08-25 13:44:53.875 237 12613.85 113.55 54560.95 88888.00 2015-08-25 13:44:54.000 237 12613.90 113.55 54560.93 88888.00 2015-08-25 13:44:54.125 237 12613.90 113.55 54560.93 88888.00 2015-08-25 13:44:54.250 237 12613.90 113.55 54560.95 88888.00 2015-08-25 13:44:54.375 237 12613.90 113.58 54560.97 88888.00 2015-08-25 13:44:54.500 237 12613.88 113.60 54560.97 88888.00 2015-08-25 13:44:54.625 237 12613.88 113.60 54560.97 88888.00 2015-08-25 13:44:54.750 237 12613.83 113.58 54560.95 88888.00 2015-08-25 13:44:54.875 237 12613.80 113.58 54561.00 88888.00 2015-08-25 13:44:55.000 237 12613.85 113.58 54561.00 88888.00 2015-08-25 13:44:55.125 237 12613.88 113.58 54561.00 88888.00 2015-08-25 13:44:55.250 237 12613.88 113.58 54561.00 88888.00 2015-08-25 13:44:55.375 237 12613.92 113.58 54561.00 88888.00 2015-08-25 13:44:55.500 237 12613.90 113.60 54560.97 88888.00 2015-08-25 13:44:55.625 237 12613.85 113.58 54560.93 88888.00 2015-08-25 13:44:55.750 237 12613.85 113.58 54560.95 88888.00 2015-08-25 13:44:55.875 237 12613.85 113.58 54560.97 88888.00 2015-08-25 13:44:56.000 237 12613.92 113.60 54560.93 88888.00 2015-08-25 13:44:56.125 237 12613.88 113.60 54560.93 88888.00 2015-08-25 13:44:56.250 237 12613.85 113.60 54561.00 88888.00 2015-08-25 13:44:56.375 237 12613.80 113.60 54561.00 88888.00 2015-08-25 13:44:56.500 237 12613.80 113.60 54560.97 88888.00 2015-08-25 13:44:56.625 237 12613.85 113.60 54561.00 88888.00 2015-08-25 13:44:56.750 237 12613.85 113.58 54561.00 88888.00 2015-08-25 13:44:56.875 237 12613.80 113.60 54560.97 88888.00 2015-08-25 13:44:57.000 237 12613.85 113.58 54560.97 88888.00 2015-08-25 13:44:57.125 237 12613.83 113.58 54560.95 88888.00 2015-08-25 13:44:57.250 237 12613.73 113.58 54560.97 88888.00 2015-08-25 13:44:57.375 237 12613.80 113.58 54560.97 88888.00 2015-08-25 13:44:57.500 237 12613.80 113.58 54560.97 88888.00 2015-08-25 13:44:57.625 237 12613.80 113.58 54561.00 88888.00 2015-08-25 13:44:57.750 237 12613.77 113.55 54561.00 88888.00 2015-08-25 13:44:57.875 237 12613.77 113.60 54561.00 88888.00 2015-08-25 13:44:58.000 237 12613.77 113.60 54560.97 88888.00 2015-08-25 13:44:58.125 237 12613.75 113.58 54560.97 88888.00 2015-08-25 13:44:58.250 237 12613.70 113.55 54560.95 88888.00 2015-08-25 13:44:58.375 237 12613.75 113.58 54560.97 88888.00 2015-08-25 13:44:58.500 237 12613.77 113.58 54560.95 88888.00 2015-08-25 13:44:58.625 237 12613.77 113.58 54560.97 88888.00 2015-08-25 13:44:58.750 237 12613.75 113.58 54560.95 88888.00 2015-08-25 13:44:58.875 237 12613.75 113.58 54560.95 88888.00 2015-08-25 13:44:59.000 237 12613.75 113.58 54560.95 88888.00 2015-08-25 13:44:59.125 237 12613.73 113.58 54560.95 88888.00 2015-08-25 13:44:59.250 237 12613.77 113.53 54560.95 88888.00 2015-08-25 13:44:59.375 237 12613.85 113.55 54560.93 88888.00 2015-08-25 13:44:59.500 237 12613.85 113.58 54560.95 88888.00 2015-08-25 13:44:59.625 237 12613.88 113.55 54560.95 88888.00 2015-08-25 13:44:59.750 237 12613.83 113.55 54560.93 88888.00 2015-08-25 13:44:59.875 237 12613.77 113.55 54560.95 88888.00 2015-08-25 13:45:00.000 237 12613.77 113.58 54560.95 88888.00 2015-08-25 13:45:00.125 237 12613.77 113.58 54560.95 88888.00 2015-08-25 13:45:00.250 237 12613.80 113.53 54560.97 88888.00 2015-08-25 13:45:00.375 237 12613.83 113.53 54560.93 88888.00 2015-08-25 13:45:00.500 237 12613.75 113.53 54560.95 88888.00 2015-08-25 13:45:00.625 237 12613.75 113.58 54560.93 88888.00 2015-08-25 13:45:00.750 237 12613.80 113.60 54560.93 88888.00 2015-08-25 13:45:00.875 237 12613.73 113.55 54560.88 88888.00 2015-08-25 13:45:01.000 237 12613.67 113.55 54560.88 88888.00 2015-08-25 13:45:01.125 237 12613.73 113.55 54560.93 88888.00 2015-08-25 13:45:01.250 237 12613.75 113.55 54560.95 88888.00 2015-08-25 13:45:01.375 237 12613.77 113.58 54560.95 88888.00 2015-08-25 13:45:01.500 237 12613.70 113.58 54560.95 88888.00 2015-08-25 13:45:01.625 237 12613.70 113.55 54560.93 88888.00 2015-08-25 13:45:01.750 237 12613.70 113.58 54560.90 88888.00 2015-08-25 13:45:01.875 237 12613.75 113.58 54560.90 88888.00 2015-08-25 13:45:02.000 237 12613.80 113.58 54560.93 88888.00 2015-08-25 13:45:02.125 237 12613.75 113.58 54560.95 88888.00 2015-08-25 13:45:02.250 237 12613.73 113.58 54560.95 88888.00 2015-08-25 13:45:02.375 237 12613.80 113.58 54560.93 88888.00 2015-08-25 13:45:02.500 237 12613.75 113.58 54560.93 88888.00 2015-08-25 13:45:02.625 237 12613.73 113.60 54560.95 88888.00 2015-08-25 13:45:02.750 237 12613.67 113.60 54560.95 88888.00 2015-08-25 13:45:02.875 237 12613.67 113.55 54560.90 88888.00 2015-08-25 13:45:03.000 237 12613.67 113.55 54560.90 88888.00 2015-08-25 13:45:03.125 237 12613.70 113.58 54560.93 88888.00 2015-08-25 13:45:03.250 237 12613.73 113.55 54560.95 88888.00 2015-08-25 13:45:03.375 237 12613.70 113.58 54560.95 88888.00 2015-08-25 13:45:03.500 237 12613.67 113.58 54560.95 88888.00 2015-08-25 13:45:03.625 237 12613.67 113.60 54560.95 88888.00 2015-08-25 13:45:03.750 237 12613.67 113.58 54560.95 88888.00 2015-08-25 13:45:03.875 237 12613.67 113.58 54560.93 88888.00 2015-08-25 13:45:04.000 237 12613.67 113.58 54560.90 88888.00 2015-08-25 13:45:04.125 237 12613.62 113.58 54560.90 88888.00 2015-08-25 13:45:04.250 237 12613.60 113.55 54560.93 88888.00 2015-08-25 13:45:04.375 237 12613.62 113.58 54560.93 88888.00 2015-08-25 13:45:04.500 237 12613.58 113.53 54560.90 88888.00 2015-08-25 13:45:04.625 237 12613.58 113.55 54560.90 88888.00 2015-08-25 13:45:04.750 237 12613.58 113.58 54560.88 88888.00 2015-08-25 13:45:04.875 237 12613.58 113.58 54560.88 88888.00 2015-08-25 13:45:05.000 237 12613.62 113.58 54560.85 88888.00 2015-08-25 13:45:05.125 237 12613.62 113.55 54560.88 88888.00 2015-08-25 13:45:05.250 237 12613.55 113.53 54560.88 88888.00 2015-08-25 13:45:05.375 237 12613.58 113.55 54560.88 88888.00 2015-08-25 13:45:05.500 237 12613.58 113.55 54560.90 88888.00 2015-08-25 13:45:05.625 237 12613.62 113.58 54560.88 88888.00 2015-08-25 13:45:05.750 237 12613.65 113.53 54560.85 88888.00 2015-08-25 13:45:05.875 237 12613.62 113.53 54560.85 88888.00 2015-08-25 13:45:06.000 237 12613.62 113.55 54560.88 88888.00 2015-08-25 13:45:06.125 237 12613.55 113.58 54560.88 88888.00 2015-08-25 13:45:06.250 237 12613.52 113.58 54560.88 88888.00 2015-08-25 13:45:06.375 237 12613.58 113.58 54560.88 88888.00 2015-08-25 13:45:06.500 237 12613.60 113.60 54560.88 88888.00 2015-08-25 13:45:06.625 237 12613.60 113.60 54560.88 88888.00 2015-08-25 13:45:06.750 237 12613.58 113.60 54560.88 88888.00 2015-08-25 13:45:06.875 237 12613.58 113.60 54560.88 88888.00 2015-08-25 13:45:07.000 237 12613.55 113.60 54560.90 88888.00 2015-08-25 13:45:07.125 237 12613.50 113.60 54560.93 88888.00 2015-08-25 13:45:07.250 237 12613.50 113.60 54560.90 88888.00 2015-08-25 13:45:07.375 237 12613.58 113.62 54560.90 88888.00 2015-08-25 13:45:07.500 237 12613.55 113.58 54560.85 88888.00 2015-08-25 13:45:07.625 237 12613.55 113.58 54560.88 88888.00 2015-08-25 13:45:07.750 237 12613.60 113.58 54560.88 88888.00 2015-08-25 13:45:07.875 237 12613.65 113.60 54560.93 88888.00 2015-08-25 13:45:08.000 237 12613.60 113.62 54560.88 88888.00 2015-08-25 13:45:08.125 237 12613.55 113.60 54560.88 88888.00 2015-08-25 13:45:08.250 237 12613.48 113.62 54560.90 88888.00 2015-08-25 13:45:08.375 237 12613.55 113.62 54560.88 88888.00 2015-08-25 13:45:08.500 237 12613.58 113.60 54560.85 88888.00 2015-08-25 13:45:08.625 237 12613.55 113.62 54560.85 88888.00 2015-08-25 13:45:08.750 237 12613.52 113.62 54560.82 88888.00 2015-08-25 13:45:08.875 237 12613.55 113.60 54560.88 88888.00 2015-08-25 13:45:09.000 237 12613.55 113.60 54560.90 88888.00 2015-08-25 13:45:09.125 237 12613.60 113.62 54560.88 88888.00 2015-08-25 13:45:09.250 237 12613.58 113.58 54560.88 88888.00 2015-08-25 13:45:09.375 237 12613.58 113.60 54560.88 88888.00 2015-08-25 13:45:09.500 237 12613.52 113.60 54560.93 88888.00 2015-08-25 13:45:09.625 237 12613.50 113.60 54560.90 88888.00 2015-08-25 13:45:09.750 237 12613.48 113.62 54560.88 88888.00 2015-08-25 13:45:09.875 237 12613.52 113.62 54560.88 88888.00 2015-08-25 13:45:10.000 237 12613.60 113.62 54560.85 88888.00 2015-08-25 13:45:10.125 237 12613.62 113.60 54560.88 88888.00 2015-08-25 13:45:10.250 237 12613.58 113.60 54560.88 88888.00 2015-08-25 13:45:10.375 237 12613.58 113.62 54560.90 88888.00 2015-08-25 13:45:10.500 237 12613.58 113.65 54560.90 88888.00 2015-08-25 13:45:10.625 237 12613.60 113.62 54560.85 88888.00 2015-08-25 13:45:10.750 237 12613.58 113.60 54560.82 88888.00 2015-08-25 13:45:10.875 237 12613.58 113.60 54560.80 88888.00 2015-08-25 13:45:11.000 237 12613.60 113.58 54560.80 88888.00 2015-08-25 13:45:11.125 237 12613.62 113.58 54560.82 88888.00 2015-08-25 13:45:11.250 237 12613.58 113.58 54560.85 88888.00 2015-08-25 13:45:11.375 237 12613.58 113.60 54560.85 88888.00 2015-08-25 13:45:11.500 237 12613.52 113.58 54560.85 88888.00 2015-08-25 13:45:11.625 237 12613.52 113.58 54560.85 88888.00 2015-08-25 13:45:11.750 237 12613.52 113.60 54560.82 88888.00 2015-08-25 13:45:11.875 237 12613.58 113.60 54560.82 88888.00 2015-08-25 13:45:12.000 237 12613.58 113.58 54560.85 88888.00 2015-08-25 13:45:12.125 237 12613.60 113.55 54560.85 88888.00 2015-08-25 13:45:12.250 237 12613.60 113.60 54560.88 88888.00 2015-08-25 13:45:12.375 237 12613.58 113.60 54560.85 88888.00 2015-08-25 13:45:12.500 237 12613.52 113.60 54560.85 88888.00 2015-08-25 13:45:12.625 237 12613.52 113.60 54560.85 88888.00 2015-08-25 13:45:12.750 237 12613.52 113.60 54560.85 88888.00 2015-08-25 13:45:12.875 237 12613.55 113.60 54560.88 88888.00 2015-08-25 13:45:13.000 237 12613.62 113.60 54560.88 88888.00 2015-08-25 13:45:13.125 237 12613.60 113.60 54560.88 88888.00 2015-08-25 13:45:13.250 237 12613.55 113.60 54560.88 88888.00 2015-08-25 13:45:13.375 237 12613.58 113.62 54560.85 88888.00 2015-08-25 13:45:13.500 237 12613.52 113.60 54560.85 88888.00 2015-08-25 13:45:13.625 237 12613.42 113.58 54560.85 88888.00 2015-08-25 13:45:13.750 237 12613.45 113.60 54560.85 88888.00 2015-08-25 13:45:13.875 237 12613.48 113.62 54560.85 88888.00 2015-08-25 13:45:14.000 237 12613.50 113.60 54560.82 88888.00 2015-08-25 13:45:14.125 237 12613.55 113.60 54560.80 88888.00 2015-08-25 13:45:14.250 237 12613.50 113.60 54560.85 88888.00 2015-08-25 13:45:14.375 237 12613.48 113.60 54560.85 88888.00 2015-08-25 13:45:14.500 237 12613.50 113.62 54560.85 88888.00 2015-08-25 13:45:14.625 237 12613.58 113.60 54560.85 88888.00 2015-08-25 13:45:14.750 237 12613.55 113.60 54560.82 88888.00 2015-08-25 13:45:14.875 237 12613.50 113.60 54560.85 88888.00 2015-08-25 13:45:15.000 237 12613.48 113.60 54560.85 88888.00 2015-08-25 13:45:15.125 237 12613.50 113.62 54560.82 88888.00 2015-08-25 13:45:15.250 237 12613.50 113.60 54560.85 88888.00 2015-08-25 13:45:15.375 237 12613.58 113.60 54560.82 88888.00 2015-08-25 13:45:15.500 237 12613.55 113.55 54560.82 88888.00 2015-08-25 13:45:15.625 237 12613.52 113.58 54560.85 88888.00 2015-08-25 13:45:15.750 237 12613.52 113.60 54560.85 88888.00 2015-08-25 13:45:15.875 237 12613.52 113.58 54560.82 88888.00 2015-08-25 13:45:16.000 237 12613.50 113.58 54560.80 88888.00 2015-08-25 13:45:16.125 237 12613.45 113.58 54560.82 88888.00 2015-08-25 13:45:16.250 237 12613.40 113.53 54560.80 88888.00 2015-08-25 13:45:16.375 237 12613.40 113.53 54560.80 88888.00 2015-08-25 13:45:16.500 237 12613.40 113.53 54560.82 88888.00 2015-08-25 13:45:16.625 237 12613.38 113.50 54560.82 88888.00 2015-08-25 13:45:16.750 237 12613.33 113.53 54560.78 88888.00 2015-08-25 13:45:16.875 237 12613.35 113.53 54560.78 88888.00 2015-08-25 13:45:17.000 237 12613.35 113.50 54560.75 88888.00 2015-08-25 13:45:17.125 237 12613.45 113.53 54560.78 88888.00 2015-08-25 13:45:17.250 237 12613.40 113.53 54560.78 88888.00 2015-08-25 13:45:17.375 237 12613.40 113.58 54560.78 88888.00 2015-08-25 13:45:17.500 237 12613.42 113.55 54560.78 88888.00 2015-08-25 13:45:17.625 237 12613.42 113.58 54560.78 88888.00 2015-08-25 13:45:17.750 237 12613.42 113.55 54560.75 88888.00 2015-08-25 13:45:17.875 237 12613.45 113.55 54560.78 88888.00 2015-08-25 13:45:18.000 237 12613.48 113.53 54560.78 88888.00 2015-08-25 13:45:18.125 237 12613.48 113.53 54560.78 88888.00 2015-08-25 13:45:18.250 237 12613.48 113.55 54560.80 88888.00 2015-08-25 13:45:18.375 237 12613.48 113.58 54560.80 88888.00 2015-08-25 13:45:18.500 237 12613.50 113.58 54560.80 88888.00 2015-08-25 13:45:18.625 237 12613.52 113.55 54560.80 88888.00 2015-08-25 13:45:18.750 237 12613.52 113.55 54560.80 88888.00 2015-08-25 13:45:18.875 237 12613.55 113.60 54560.82 88888.00 2015-08-25 13:45:19.000 237 12613.52 113.58 54560.82 88888.00 2015-08-25 13:45:19.125 237 12613.48 113.55 54560.80 88888.00 2015-08-25 13:45:19.250 237 12613.42 113.55 54560.82 88888.00 2015-08-25 13:45:19.375 237 12613.52 113.58 54560.82 88888.00 2015-08-25 13:45:19.500 237 12613.48 113.60 54560.82 88888.00 2015-08-25 13:45:19.625 237 12613.42 113.62 54560.80 88888.00 2015-08-25 13:45:19.750 237 12613.45 113.62 54560.80 88888.00 2015-08-25 13:45:19.875 237 12613.50 113.60 54560.80 88888.00 2015-08-25 13:45:20.000 237 12613.52 113.58 54560.78 88888.00 2015-08-25 13:45:20.125 237 12613.52 113.58 54560.78 88888.00 2015-08-25 13:45:20.250 237 12613.50 113.60 54560.78 88888.00 2015-08-25 13:45:20.375 237 12613.50 113.60 54560.78 88888.00 2015-08-25 13:45:20.500 237 12613.45 113.60 54560.78 88888.00 2015-08-25 13:45:20.625 237 12613.45 113.58 54560.78 88888.00 2015-08-25 13:45:20.750 237 12613.45 113.55 54560.75 88888.00 2015-08-25 13:45:20.875 237 12613.40 113.58 54560.78 88888.00 2015-08-25 13:45:21.000 237 12613.40 113.60 54560.75 88888.00 2015-08-25 13:45:21.125 237 12613.45 113.58 54560.80 88888.00 2015-08-25 13:45:21.250 237 12613.42 113.58 54560.80 88888.00 2015-08-25 13:45:21.375 237 12613.48 113.58 54560.80 88888.00 2015-08-25 13:45:21.500 237 12613.48 113.58 54560.78 88888.00 2015-08-25 13:45:21.625 237 12613.50 113.58 54560.78 88888.00 2015-08-25 13:45:21.750 237 12613.42 113.58 54560.80 88888.00 2015-08-25 13:45:21.875 237 12613.45 113.58 54560.80 88888.00 2015-08-25 13:45:22.000 237 12613.50 113.55 54560.80 88888.00 2015-08-25 13:45:22.125 237 12613.48 113.58 54560.78 88888.00 2015-08-25 13:45:22.250 237 12613.42 113.55 54560.75 88888.00 2015-08-25 13:45:22.375 237 12613.48 113.58 54560.75 88888.00 2015-08-25 13:45:22.500 237 12613.45 113.55 54560.75 88888.00 2015-08-25 13:45:22.625 237 12613.50 113.58 54560.75 88888.00 2015-08-25 13:45:22.750 237 12613.52 113.58 54560.72 88888.00 2015-08-25 13:45:22.875 237 12613.55 113.58 54560.70 88888.00 2015-08-25 13:45:23.000 237 12613.52 113.58 54560.72 88888.00 2015-08-25 13:45:23.125 237 12613.50 113.60 54560.75 88888.00 2015-08-25 13:45:23.250 237 12613.42 113.58 54560.72 88888.00 2015-08-25 13:45:23.375 237 12613.45 113.60 54560.70 88888.00 2015-08-25 13:45:23.500 237 12613.42 113.58 54560.72 88888.00 2015-08-25 13:45:23.625 237 12613.40 113.58 54560.70 88888.00 2015-08-25 13:45:23.750 237 12613.45 113.60 54560.72 88888.00 2015-08-25 13:45:23.875 237 12613.40 113.55 54560.72 88888.00 2015-08-25 13:45:24.000 237 12613.42 113.58 54560.72 88888.00 2015-08-25 13:45:24.125 237 12613.40 113.55 54560.75 88888.00 2015-08-25 13:45:24.250 237 12613.40 113.58 54560.72 88888.00 2015-08-25 13:45:24.375 237 12613.48 113.60 54560.72 88888.00 2015-08-25 13:45:24.500 237 12613.45 113.60 54560.78 88888.00 2015-08-25 13:45:24.625 237 12613.38 113.60 54560.75 88888.00 2015-08-25 13:45:24.750 237 12613.33 113.58 54560.75 88888.00 2015-08-25 13:45:24.875 237 12613.35 113.58 54560.72 88888.00 2015-08-25 13:45:25.000 237 12613.33 113.60 54560.70 88888.00 2015-08-25 13:45:25.125 237 12613.38 113.60 54560.70 88888.00 2015-08-25 13:45:25.250 237 12613.38 113.58 54560.75 88888.00 2015-08-25 13:45:25.375 237 12613.38 113.58 54560.75 88888.00 2015-08-25 13:45:25.500 237 12613.40 113.58 54560.75 88888.00 2015-08-25 13:45:25.625 237 12613.40 113.60 54560.75 88888.00 2015-08-25 13:45:25.750 237 12613.42 113.60 54560.75 88888.00 2015-08-25 13:45:25.875 237 12613.48 113.58 54560.75 88888.00 2015-08-25 13:45:26.000 237 12613.42 113.58 54560.75 88888.00 2015-08-25 13:45:26.125 237 12613.40 113.58 54560.75 88888.00 2015-08-25 13:45:26.250 237 12613.42 113.55 54560.75 88888.00 2015-08-25 13:45:26.375 237 12613.45 113.55 54560.75 88888.00 2015-08-25 13:45:26.500 237 12613.45 113.53 54560.70 88888.00 2015-08-25 13:45:26.625 237 12613.50 113.53 54560.70 88888.00 2015-08-25 13:45:26.750 237 12613.45 113.53 54560.70 88888.00 2015-08-25 13:45:26.875 237 12613.38 113.55 54560.72 88888.00 2015-08-25 13:45:27.000 237 12613.42 113.58 54560.72 88888.00 2015-08-25 13:45:27.125 237 12613.45 113.58 54560.75 88888.00 2015-08-25 13:45:27.250 237 12613.35 113.55 54560.75 88888.00 2015-08-25 13:45:27.375 237 12613.35 113.58 54560.75 88888.00 2015-08-25 13:45:27.500 237 12613.30 113.55 54560.78 88888.00 2015-08-25 13:45:27.625 237 12613.30 113.53 54560.78 88888.00 2015-08-25 13:45:27.750 237 12613.33 113.55 54560.72 88888.00 2015-08-25 13:45:27.875 237 12613.33 113.53 54560.70 88888.00 2015-08-25 13:45:28.000 237 12613.38 113.53 54560.70 88888.00 2015-08-25 13:45:28.125 237 12613.38 113.55 54560.72 88888.00 2015-08-25 13:45:28.250 237 12613.33 113.55 54560.72 88888.00 2015-08-25 13:45:28.375 237 12613.38 113.55 54560.72 88888.00 2015-08-25 13:45:28.500 237 12613.35 113.58 54560.72 88888.00 2015-08-25 13:45:28.625 237 12613.35 113.58 54560.72 88888.00 2015-08-25 13:45:28.750 237 12613.33 113.53 54560.72 88888.00 2015-08-25 13:45:28.875 237 12613.38 113.55 54560.68 88888.00 2015-08-25 13:45:29.000 237 12613.40 113.55 54560.70 88888.00 2015-08-25 13:45:29.125 237 12613.42 113.58 54560.72 88888.00 2015-08-25 13:45:29.250 237 12613.38 113.55 54560.72 88888.00 2015-08-25 13:45:29.375 237 12613.33 113.55 54560.68 88888.00 2015-08-25 13:45:29.500 237 12613.33 113.55 54560.70 88888.00 2015-08-25 13:45:29.625 237 12613.35 113.62 54560.72 88888.00 2015-08-25 13:45:29.750 237 12613.35 113.62 54560.72 88888.00 2015-08-25 13:45:29.875 237 12613.40 113.58 54560.68 88888.00 2015-08-25 13:45:30.000 237 12613.42 113.58 54560.70 88888.00 2015-08-25 13:45:30.125 237 12613.35 113.58 54560.72 88888.00 2015-08-25 13:45:30.250 237 12613.27 113.58 54560.72 88888.00 2015-08-25 13:45:30.375 237 12613.35 113.60 54560.75 88888.00 2015-08-25 13:45:30.500 237 12613.33 113.60 54560.72 88888.00 2015-08-25 13:45:30.625 237 12613.25 113.60 54560.70 88888.00 2015-08-25 13:45:30.750 237 12613.25 113.60 54560.70 88888.00 2015-08-25 13:45:30.875 237 12613.25 113.62 54560.70 88888.00 2015-08-25 13:45:31.000 237 12613.25 113.60 54560.68 88888.00 2015-08-25 13:45:31.125 237 12613.30 113.60 54560.70 88888.00 2015-08-25 13:45:31.250 237 12613.27 113.55 54560.70 88888.00 2015-08-25 13:45:31.375 237 12613.33 113.58 54560.70 88888.00 2015-08-25 13:45:31.500 237 12613.33 113.60 54560.70 88888.00 2015-08-25 13:45:31.625 237 12613.33 113.60 54560.70 88888.00 2015-08-25 13:45:31.750 237 12613.33 113.58 54560.70 88888.00 2015-08-25 13:45:31.875 237 12613.25 113.60 54560.70 88888.00 2015-08-25 13:45:32.000 237 12613.25 113.60 54560.68 88888.00 2015-08-25 13:45:32.125 237 12613.30 113.60 54560.70 88888.00 2015-08-25 13:45:32.250 237 12613.33 113.58 54560.68 88888.00 2015-08-25 13:45:32.375 237 12613.35 113.60 54560.68 88888.00 2015-08-25 13:45:32.500 237 12613.30 113.60 54560.68 88888.00 2015-08-25 13:45:32.625 237 12613.38 113.60 54560.68 88888.00 2015-08-25 13:45:32.750 237 12613.40 113.62 54560.70 88888.00 2015-08-25 13:45:32.875 237 12613.35 113.62 54560.68 88888.00 2015-08-25 13:45:33.000 237 12613.30 113.62 54560.65 88888.00 2015-08-25 13:45:33.125 237 12613.27 113.65 54560.68 88888.00 2015-08-25 13:45:33.250 237 12613.33 113.62 54560.70 88888.00 2015-08-25 13:45:33.375 237 12613.35 113.62 54560.68 88888.00 2015-08-25 13:45:33.500 237 12613.38 113.62 54560.68 88888.00 2015-08-25 13:45:33.625 237 12613.40 113.62 54560.68 88888.00 2015-08-25 13:45:33.750 237 12613.40 113.62 54560.68 88888.00 2015-08-25 13:45:33.875 237 12613.38 113.62 54560.70 88888.00 2015-08-25 13:45:34.000 237 12613.38 113.65 54560.68 88888.00 2015-08-25 13:45:34.125 237 12613.38 113.65 54560.65 88888.00 2015-08-25 13:45:34.250 237 12613.42 113.67 54560.65 88888.00 2015-08-25 13:45:34.375 237 12613.38 113.67 54560.68 88888.00 2015-08-25 13:45:34.500 237 12613.35 113.67 54560.65 88888.00 2015-08-25 13:45:34.625 237 12613.33 113.65 54560.65 88888.00 2015-08-25 13:45:34.750 237 12613.30 113.67 54560.65 88888.00 2015-08-25 13:45:34.875 237 12613.30 113.65 54560.62 88888.00 2015-08-25 13:45:35.000 237 12613.35 113.65 54560.62 88888.00 2015-08-25 13:45:35.125 237 12613.33 113.67 54560.65 88888.00 2015-08-25 13:45:35.250 237 12613.27 113.67 54560.65 88888.00 2015-08-25 13:45:35.375 237 12613.30 113.67 54560.65 88888.00 2015-08-25 13:45:35.500 237 12613.30 113.67 54560.68 88888.00 2015-08-25 13:45:35.625 237 12613.27 113.67 54560.65 88888.00 2015-08-25 13:45:35.750 237 12613.23 113.70 54560.65 88888.00 2015-08-25 13:45:35.875 237 12613.23 113.70 54560.62 88888.00 2015-08-25 13:45:36.000 237 12613.27 113.72 54560.60 88888.00 2015-08-25 13:45:36.125 237 12613.27 113.72 54560.60 88888.00 2015-08-25 13:45:36.250 237 12613.25 113.67 54560.60 88888.00 2015-08-25 13:45:36.375 237 12613.27 113.67 54560.60 88888.00 2015-08-25 13:45:36.500 237 12613.23 113.70 54560.65 88888.00 2015-08-25 13:45:36.625 237 12613.23 113.70 54560.65 88888.00 2015-08-25 13:45:36.750 237 12613.25 113.75 54560.62 88888.00 2015-08-25 13:45:36.875 237 12613.23 113.72 54560.60 88888.00 2015-08-25 13:45:37.000 237 12613.20 113.70 54560.62 88888.00 2015-08-25 13:45:37.125 237 12613.17 113.70 54560.62 88888.00 2015-08-25 13:45:37.250 237 12613.15 113.72 54560.65 88888.00 2015-08-25 13:45:37.375 237 12613.20 113.72 54560.65 88888.00 2015-08-25 13:45:37.500 237 12613.20 113.72 54560.62 88888.00 2015-08-25 13:45:37.625 237 12613.17 113.70 54560.65 88888.00 2015-08-25 13:45:37.750 237 12613.17 113.70 54560.62 88888.00 2015-08-25 13:45:37.875 237 12613.25 113.67 54560.62 88888.00 2015-08-25 13:45:38.000 237 12613.27 113.67 54560.60 88888.00 2015-08-25 13:45:38.125 237 12613.25 113.72 54560.62 88888.00 2015-08-25 13:45:38.250 237 12613.23 113.75 54560.62 88888.00 2015-08-25 13:45:38.375 237 12613.25 113.75 54560.62 88888.00 2015-08-25 13:45:38.500 237 12613.23 113.72 54560.60 88888.00 2015-08-25 13:45:38.625 237 12613.20 113.70 54560.60 88888.00 2015-08-25 13:45:38.750 237 12613.25 113.70 54560.60 88888.00 2015-08-25 13:45:38.875 237 12613.25 113.70 54560.60 88888.00 2015-08-25 13:45:39.000 237 12613.23 113.70 54560.55 88888.00 2015-08-25 13:45:39.125 237 12613.25 113.72 54560.55 88888.00 2015-08-25 13:45:39.250 237 12613.17 113.72 54560.62 88888.00 2015-08-25 13:45:39.375 237 12613.25 113.72 54560.62 88888.00 2015-08-25 13:45:39.500 237 12613.23 113.72 54560.62 88888.00 2015-08-25 13:45:39.625 237 12613.17 113.72 54560.60 88888.00 2015-08-25 13:45:39.750 237 12613.20 113.72 54560.62 88888.00 2015-08-25 13:45:39.875 237 12613.20 113.75 54560.62 88888.00 2015-08-25 13:45:40.000 237 12613.23 113.78 54560.57 88888.00 2015-08-25 13:45:40.125 237 12613.20 113.75 54560.57 88888.00 2015-08-25 13:45:40.250 237 12613.20 113.75 54560.55 88888.00 2015-08-25 13:45:40.375 237 12613.25 113.75 54560.53 88888.00 2015-08-25 13:45:40.500 237 12613.27 113.70 54560.53 88888.00 2015-08-25 13:45:40.625 237 12613.27 113.75 54560.55 88888.00 2015-08-25 13:45:40.750 237 12613.20 113.75 54560.57 88888.00 2015-08-25 13:45:40.875 237 12613.20 113.75 54560.53 88888.00 2015-08-25 13:45:41.000 237 12613.20 113.72 54560.53 88888.00 2015-08-25 13:45:41.125 237 12613.15 113.75 54560.55 88888.00 2015-08-25 13:45:41.250 237 12613.10 113.75 54560.53 88888.00 2015-08-25 13:45:41.375 237 12613.15 113.75 54560.55 88888.00 2015-08-25 13:45:41.500 237 12613.17 113.78 54560.57 88888.00 2015-08-25 13:45:41.625 237 12613.23 113.78 54560.55 88888.00 2015-08-25 13:45:41.750 237 12613.25 113.72 54560.55 88888.00 2015-08-25 13:45:41.875 237 12613.23 113.72 54560.57 88888.00 2015-08-25 13:45:42.000 237 12613.23 113.72 54560.57 88888.00 2015-08-25 13:45:42.125 237 12613.23 113.72 54560.57 88888.00 2015-08-25 13:45:42.250 237 12613.20 113.75 54560.55 88888.00 2015-08-25 13:45:42.375 237 12613.23 113.75 54560.57 88888.00 2015-08-25 13:45:42.500 237 12613.20 113.72 54560.55 88888.00 2015-08-25 13:45:42.625 237 12613.17 113.78 54560.57 88888.00 2015-08-25 13:45:42.750 237 12613.20 113.78 54560.57 88888.00 2015-08-25 13:45:42.875 237 12613.25 113.78 54560.60 88888.00 2015-08-25 13:45:43.000 237 12613.25 113.75 54560.60 88888.00 2015-08-25 13:45:43.125 237 12613.23 113.75 54560.62 88888.00 2015-08-25 13:45:43.250 237 12613.20 113.75 54560.57 88888.00 2015-08-25 13:45:43.375 237 12613.27 113.78 54560.55 88888.00 2015-08-25 13:45:43.500 237 12613.27 113.78 54560.55 88888.00 2015-08-25 13:45:43.625 237 12613.20 113.78 54560.57 88888.00 2015-08-25 13:45:43.750 237 12613.15 113.78 54560.57 88888.00 2015-08-25 13:45:43.875 237 12613.12 113.75 54560.57 88888.00 2015-08-25 13:45:44.000 237 12613.17 113.78 54560.55 88888.00 2015-08-25 13:45:44.125 237 12613.15 113.78 54560.55 88888.00 2015-08-25 13:45:44.250 237 12613.12 113.75 54560.57 88888.00 2015-08-25 13:45:44.375 237 12613.15 113.78 54560.57 88888.00 2015-08-25 13:45:44.500 237 12613.12 113.80 54560.57 88888.00 2015-08-25 13:45:44.625 237 12613.10 113.83 54560.60 88888.00 2015-08-25 13:45:44.750 237 12613.08 113.78 54560.57 88888.00 2015-08-25 13:45:44.875 237 12613.10 113.75 54560.57 88888.00 2015-08-25 13:45:45.000 237 12613.10 113.72 54560.53 88888.00 2015-08-25 13:45:45.125 237 12613.10 113.75 54560.53 88888.00 2015-08-25 13:45:45.250 237 12613.08 113.75 54560.53 88888.00 2015-08-25 13:45:45.375 237 12613.10 113.75 54560.50 88888.00 2015-08-25 13:45:45.500 237 12613.10 113.80 54560.47 88888.00 2015-08-25 13:45:45.625 237 12613.10 113.80 54560.53 88888.00 2015-08-25 13:45:45.750 237 12613.10 113.83 54560.55 88888.00 2015-08-25 13:45:45.875 237 12613.08 113.83 54560.55 88888.00 2015-08-25 13:45:46.000 237 12613.08 113.83 54560.53 88888.00 2015-08-25 13:45:46.125 237 12613.02 113.83 54560.53 88888.00 2015-08-25 13:45:46.250 237 12612.92 113.80 54560.55 88888.00 2015-08-25 13:45:46.375 237 12612.98 113.83 54560.53 88888.00 2015-08-25 13:45:46.500 237 12613.00 113.80 54560.50 88888.00 2015-08-25 13:45:46.625 237 12613.02 113.83 54560.50 88888.00 2015-08-25 13:45:46.750 237 12613.02 113.83 54560.50 88888.00 2015-08-25 13:45:46.875 237 12613.02 113.83 54560.47 88888.00 2015-08-25 13:45:47.000 237 12613.02 113.78 54560.50 88888.00 2015-08-25 13:45:47.125 237 12612.98 113.80 54560.53 88888.00 2015-08-25 13:45:47.250 237 12612.92 113.80 54560.55 88888.00 2015-08-25 13:45:47.375 237 12613.00 113.83 54560.50 88888.00 2015-08-25 13:45:47.500 237 12612.98 113.85 54560.53 88888.00 2015-08-25 13:45:47.625 237 12612.95 113.83 54560.50 88888.00 2015-08-25 13:45:47.750 237 12612.92 113.85 54560.47 88888.00 2015-08-25 13:45:47.875 237 12612.95 113.83 54560.47 88888.00 2015-08-25 13:45:48.000 237 12612.98 113.83 54560.50 88888.00 2015-08-25 13:45:48.125 237 12612.95 113.83 54560.50 88888.00 2015-08-25 13:45:48.250 237 12612.95 113.85 54560.50 88888.00 2015-08-25 13:45:48.375 237 12613.00 113.88 54560.53 88888.00 2015-08-25 13:45:48.500 237 12613.02 113.88 54560.53 88888.00 2015-08-25 13:45:48.625 237 12613.02 113.85 54560.53 88888.00 2015-08-25 13:45:48.750 237 12613.00 113.90 54560.50 88888.00 2015-08-25 13:45:48.875 237 12612.98 113.90 54560.47 88888.00 2015-08-25 13:45:49.000 237 12613.00 113.85 54560.50 88888.00 2015-08-25 13:45:49.125 237 12612.95 113.85 54560.53 88888.00 2015-08-25 13:45:49.250 237 12612.95 113.88 54560.55 88888.00 2015-08-25 13:45:49.375 237 12613.00 113.90 54560.53 88888.00 2015-08-25 13:45:49.500 237 12613.00 113.92 54560.53 88888.00 2015-08-25 13:45:49.625 237 12612.95 113.92 54560.53 88888.00 2015-08-25 13:45:49.750 237 12612.98 113.92 54560.47 88888.00 2015-08-25 13:45:49.875 237 12613.02 113.92 54560.47 88888.00 2015-08-25 13:45:50.000 237 12613.02 113.92 54560.45 88888.00 2015-08-25 13:45:50.125 237 12613.00 113.92 54560.45 88888.00 2015-08-25 13:45:50.250 237 12612.90 113.90 54560.47 88888.00 2015-08-25 13:45:50.375 237 12613.00 113.90 54560.50 88888.00 2015-08-25 13:45:50.500 237 12613.05 113.92 54560.47 88888.00 2015-08-25 13:45:50.625 237 12613.05 113.90 54560.50 88888.00 2015-08-25 13:45:50.750 237 12612.95 113.92 54560.47 88888.00 2015-08-25 13:45:50.875 237 12612.90 113.92 54560.53 88888.00 2015-08-25 13:45:51.000 237 12612.90 113.95 54560.45 88888.00 2015-08-25 13:45:51.125 237 12612.98 113.95 54560.47 88888.00 2015-08-25 13:45:51.250 237 12613.00 113.90 54560.47 88888.00 2015-08-25 13:45:51.375 237 12613.05 113.92 54560.45 88888.00 2015-08-25 13:45:51.500 237 12613.02 113.92 54560.45 88888.00 2015-08-25 13:45:51.625 237 12612.98 113.95 54560.47 88888.00 2015-08-25 13:45:51.750 237 12612.98 113.95 54560.47 88888.00 2015-08-25 13:45:51.875 237 12612.92 113.95 54560.43 88888.00 2015-08-25 13:45:52.000 237 12612.90 113.97 54560.43 88888.00 2015-08-25 13:45:52.125 237 12612.92 113.97 54560.50 88888.00 2015-08-25 13:45:52.250 237 12612.98 113.97 54560.50 88888.00 2015-08-25 13:45:52.375 237 12612.98 113.97 54560.47 88888.00 2015-08-25 13:45:52.500 237 12612.95 113.95 54560.47 88888.00 2015-08-25 13:45:52.625 237 12612.95 113.97 54560.47 88888.00 2015-08-25 13:45:52.750 237 12612.95 113.95 54560.47 88888.00 2015-08-25 13:45:52.875 237 12613.02 113.95 54560.47 88888.00 2015-08-25 13:45:53.000 237 12612.95 113.95 54560.43 88888.00 2015-08-25 13:45:53.125 237 12612.95 113.97 54560.45 88888.00 2015-08-25 13:45:53.250 237 12612.92 113.97 54560.50 88888.00 2015-08-25 13:45:53.375 237 12613.02 114.00 54560.47 88888.00 2015-08-25 13:45:53.500 237 12613.02 114.00 54560.50 88888.00 2015-08-25 13:45:53.625 237 12613.02 113.97 54560.47 88888.00 2015-08-25 13:45:53.750 237 12612.98 113.97 54560.47 88888.00 2015-08-25 13:45:53.875 237 12612.95 113.97 54560.47 88888.00 2015-08-25 13:45:54.000 237 12612.90 113.97 54560.47 88888.00 2015-08-25 13:45:54.125 237 12612.88 114.00 54560.47 88888.00 2015-08-25 13:45:54.250 237 12612.85 114.00 54560.50 88888.00 2015-08-25 13:45:54.375 237 12612.85 114.00 54560.47 88888.00 2015-08-25 13:45:54.500 237 12612.83 113.97 54560.45 88888.00 2015-08-25 13:45:54.625 237 12612.85 114.00 54560.45 88888.00 2015-08-25 13:45:54.750 237 12612.90 114.00 54560.47 88888.00 2015-08-25 13:45:54.875 237 12612.88 114.00 54560.50 88888.00 2015-08-25 13:45:55.000 237 12612.88 114.03 54560.45 88888.00 2015-08-25 13:45:55.125 237 12612.83 114.03 54560.47 88888.00 2015-08-25 13:45:55.250 237 12612.83 114.00 54560.47 88888.00 2015-08-25 13:45:55.375 237 12612.92 114.05 54560.45 88888.00 2015-08-25 13:45:55.500 237 12612.90 114.03 54560.45 88888.00 2015-08-25 13:45:55.625 237 12612.88 114.00 54560.45 88888.00 2015-08-25 13:45:55.750 237 12612.92 114.00 54560.47 88888.00 2015-08-25 13:45:55.875 237 12612.90 114.03 54560.47 88888.00 2015-08-25 13:45:56.000 237 12612.90 114.00 54560.45 88888.00 2015-08-25 13:45:56.125 237 12612.88 114.00 54560.45 88888.00 2015-08-25 13:45:56.250 237 12612.90 114.03 54560.47 88888.00 2015-08-25 13:45:56.375 237 12612.90 114.05 54560.45 88888.00 2015-08-25 13:45:56.500 237 12612.90 114.03 54560.45 88888.00 2015-08-25 13:45:56.625 237 12612.90 114.00 54560.43 88888.00 2015-08-25 13:45:56.750 237 12612.92 114.00 54560.43 88888.00 2015-08-25 13:45:56.875 237 12612.92 113.97 54560.43 88888.00 2015-08-25 13:45:57.000 237 12612.90 114.00 54560.43 88888.00 2015-08-25 13:45:57.125 237 12612.88 114.03 54560.45 88888.00 2015-08-25 13:45:57.250 237 12612.90 114.05 54560.47 88888.00 2015-08-25 13:45:57.375 237 12612.90 114.03 54560.45 88888.00 2015-08-25 13:45:57.500 237 12612.92 114.03 54560.45 88888.00 2015-08-25 13:45:57.625 237 12612.90 114.05 54560.45 88888.00 2015-08-25 13:45:57.750 237 12612.85 114.05 54560.47 88888.00 2015-08-25 13:45:57.875 237 12612.88 114.05 54560.45 88888.00 2015-08-25 13:45:58.000 237 12612.92 114.03 54560.40 88888.00 2015-08-25 13:45:58.125 237 12612.90 113.97 54560.40 88888.00 2015-08-25 13:45:58.250 237 12612.88 113.97 54560.45 88888.00 2015-08-25 13:45:58.375 237 12612.90 114.00 54560.45 88888.00 2015-08-25 13:45:58.500 237 12612.95 114.00 54560.43 88888.00 2015-08-25 13:45:58.625 237 12612.92 114.00 54560.40 88888.00 2015-08-25 13:45:58.750 237 12612.88 113.97 54560.38 88888.00 2015-08-25 13:45:58.875 237 12612.83 114.00 54560.40 88888.00 2015-08-25 13:45:59.000 237 12612.83 113.97 54560.43 88888.00 2015-08-25 13:45:59.125 237 12612.88 114.00 54560.43 88888.00 2015-08-25 13:45:59.250 237 12612.85 113.97 54560.45 88888.00 2015-08-25 13:45:59.375 237 12612.83 113.97 54560.47 88888.00 2015-08-25 13:45:59.500 237 12612.75 114.00 54560.43 88888.00 2015-08-25 13:45:59.625 237 12612.75 114.00 54560.43 88888.00 2015-08-25 13:45:59.750 237 12612.77 113.97 54560.40 88888.00 2015-08-25 13:45:59.875 237 12612.80 114.03 54560.43 88888.00 2015-08-25 13:46:00.000 237 12612.83 114.03 54560.43 88888.00 2015-08-25 13:46:00.125 237 12612.83 114.00 54560.40 88888.00 2015-08-25 13:46:00.250 237 12612.77 114.00 54560.43 88888.00 2015-08-25 13:46:00.375 237 12612.77 114.03 54560.45 88888.00 2015-08-25 13:46:00.500 237 12612.77 114.05 54560.47 88888.00 2015-08-25 13:46:00.625 237 12612.77 114.05 54560.45 88888.00 2015-08-25 13:46:00.750 237 12612.75 114.05 54560.40 88888.00 2015-08-25 13:46:00.875 237 12612.73 114.03 54560.43 88888.00 2015-08-25 13:46:01.000 237 12612.73 113.97 54560.43 88888.00 2015-08-25 13:46:01.125 237 12612.73 114.00 54560.43 88888.00 2015-08-25 13:46:01.250 237 12612.67 114.00 54560.43 88888.00 2015-08-25 13:46:01.375 237 12612.67 114.00 54560.45 88888.00 2015-08-25 13:46:01.500 237 12612.70 113.97 54560.43 88888.00 2015-08-25 13:46:01.625 237 12612.73 114.00 54560.40 88888.00 2015-08-25 13:46:01.750 237 12612.73 114.03 54560.43 88888.00 2015-08-25 13:46:01.875 237 12612.67 114.00 54560.45 88888.00 2015-08-25 13:46:02.000 237 12612.65 114.00 54560.40 88888.00 2015-08-25 13:46:02.125 237 12612.67 114.03 54560.43 88888.00 2015-08-25 13:46:02.250 237 12612.62 114.00 54560.43 88888.00 2015-08-25 13:46:02.375 237 12612.67 114.03 54560.40 88888.00 2015-08-25 13:46:02.500 237 12612.73 114.03 54560.40 88888.00 2015-08-25 13:46:02.625 237 12612.70 114.05 54560.40 88888.00 2015-08-25 13:46:02.750 237 12612.62 114.05 54560.40 88888.00 2015-08-25 13:46:02.875 237 12612.58 114.08 54560.40 88888.00 2015-08-25 13:46:03.000 237 12612.60 114.03 54560.40 88888.00 2015-08-25 13:46:03.125 237 12612.58 114.03 54560.40 88888.00 2015-08-25 13:46:03.250 237 12612.58 114.05 54560.43 88888.00 2015-08-25 13:46:03.375 237 12612.65 114.05 54560.43 88888.00 2015-08-25 13:46:03.500 237 12612.67 114.05 54560.43 88888.00 2015-08-25 13:46:03.625 237 12612.65 114.05 54560.40 88888.00 2015-08-25 13:46:03.750 237 12612.58 114.05 54560.40 88888.00 2015-08-25 13:46:03.875 237 12612.60 114.08 54560.43 88888.00 2015-08-25 13:46:04.000 237 12612.65 114.05 54560.45 88888.00 2015-08-25 13:46:04.125 237 12612.65 114.05 54560.45 88888.00 2015-08-25 13:46:04.250 237 12612.67 114.05 54560.43 88888.00 2015-08-25 13:46:04.375 237 12612.67 114.05 54560.40 88888.00 2015-08-25 13:46:04.500 237 12612.65 114.05 54560.40 88888.00 2015-08-25 13:46:04.625 237 12612.62 114.05 54560.38 88888.00 2015-08-25 13:46:04.750 237 12612.62 114.08 54560.38 88888.00 2015-08-25 13:46:04.875 237 12612.60 114.05 54560.38 88888.00 2015-08-25 13:46:05.000 237 12612.62 114.05 54560.38 88888.00 2015-08-25 13:46:05.125 237 12612.65 114.03 54560.38 88888.00 2015-08-25 13:46:05.250 237 12612.60 114.03 54560.38 88888.00 2015-08-25 13:46:05.375 237 12612.62 114.05 54560.38 88888.00 2015-08-25 13:46:05.500 237 12612.65 114.05 54560.40 88888.00 2015-08-25 13:46:05.625 237 12612.62 114.05 54560.40 88888.00 2015-08-25 13:46:05.750 237 12612.67 114.08 54560.38 88888.00 2015-08-25 13:46:05.875 237 12612.67 114.05 54560.40 88888.00 2015-08-25 13:46:06.000 237 12612.62 114.03 54560.40 88888.00 2015-08-25 13:46:06.125 237 12612.60 114.00 54560.40 88888.00 2015-08-25 13:46:06.250 237 12612.62 114.05 54560.45 88888.00 2015-08-25 13:46:06.375 237 12612.67 114.08 54560.43 88888.00 2015-08-25 13:46:06.500 237 12612.62 114.08 54560.43 88888.00 2015-08-25 13:46:06.625 237 12612.67 114.05 54560.45 88888.00 2015-08-25 13:46:06.750 237 12612.67 114.08 54560.43 88888.00 2015-08-25 13:46:06.875 237 12612.62 114.10 54560.45 88888.00 2015-08-25 13:46:07.000 237 12612.67 114.12 54560.43 88888.00 2015-08-25 13:46:07.125 237 12612.73 114.12 54560.43 88888.00 2015-08-25 13:46:07.250 237 12612.70 114.10 54560.40 88888.00 2015-08-25 13:46:07.375 237 12612.67 114.12 54560.43 88888.00 2015-08-25 13:46:07.500 237 12612.73 114.08 54560.43 88888.00 2015-08-25 13:46:07.625 237 12612.73 114.05 54560.38 88888.00 2015-08-25 13:46:07.750 237 12612.70 114.10 54560.40 88888.00 2015-08-25 13:46:07.875 237 12612.67 114.08 54560.38 88888.00 2015-08-25 13:46:08.000 237 12612.73 114.10 54560.38 88888.00 2015-08-25 13:46:08.125 237 12612.73 114.10 54560.38 88888.00 2015-08-25 13:46:08.250 237 12612.73 114.10 54560.38 88888.00 2015-08-25 13:46:08.375 237 12612.70 114.10 54560.38 88888.00 2015-08-25 13:46:08.500 237 12612.67 114.10 54560.35 88888.00 2015-08-25 13:46:08.625 237 12612.70 114.10 54560.38 88888.00 2015-08-25 13:46:08.750 237 12612.67 114.10 54560.38 88888.00 2015-08-25 13:46:08.875 237 12612.67 114.12 54560.38 88888.00 2015-08-25 13:46:09.000 237 12612.70 114.10 54560.35 88888.00 2015-08-25 13:46:09.125 237 12612.70 114.12 54560.35 88888.00 2015-08-25 13:46:09.250 237 12612.70 114.10 54560.35 88888.00 2015-08-25 13:46:09.375 237 12612.77 114.12 54560.38 88888.00 2015-08-25 13:46:09.500 237 12612.75 114.10 54560.38 88888.00 2015-08-25 13:46:09.625 237 12612.70 114.08 54560.40 88888.00 2015-08-25 13:46:09.750 237 12612.70 114.10 54560.38 88888.00 2015-08-25 13:46:09.875 237 12612.75 114.12 54560.38 88888.00 2015-08-25 13:46:10.000 237 12612.75 114.12 54560.38 88888.00 2015-08-25 13:46:10.125 237 12612.77 114.15 54560.38 88888.00 2015-08-25 13:46:10.250 237 12612.73 114.10 54560.35 88888.00 2015-08-25 13:46:10.375 237 12612.73 114.12 54560.32 88888.00 2015-08-25 13:46:10.500 237 12612.65 114.12 54560.30 88888.00 2015-08-25 13:46:10.625 237 12612.65 114.12 54560.30 88888.00 2015-08-25 13:46:10.750 237 12612.65 114.10 54560.28 88888.00 2015-08-25 13:46:10.875 237 12612.67 114.12 54560.28 88888.00 2015-08-25 13:46:11.000 237 12612.70 114.12 54560.30 88888.00 2015-08-25 13:46:11.125 237 12612.67 114.10 54560.30 88888.00 2015-08-25 13:46:11.250 237 12612.65 114.08 54560.30 88888.00 2015-08-25 13:46:11.375 237 12612.70 114.10 54560.32 88888.00 2015-08-25 13:46:11.500 237 12612.73 114.10 54560.32 88888.00 2015-08-25 13:46:11.625 237 12612.75 114.12 54560.30 88888.00 2015-08-25 13:46:11.750 237 12612.77 114.15 54560.28 88888.00 2015-08-25 13:46:11.875 237 12612.75 114.15 54560.25 88888.00 2015-08-25 13:46:12.000 237 12612.73 114.17 54560.28 88888.00 2015-08-25 13:46:12.125 237 12612.73 114.15 54560.30 88888.00 2015-08-25 13:46:12.250 237 12612.67 114.15 54560.30 88888.00 2015-08-25 13:46:12.375 237 12612.73 114.20 54560.30 88888.00 2015-08-25 13:46:12.500 237 12612.67 114.17 54560.32 88888.00 2015-08-25 13:46:12.625 237 12612.65 114.17 54560.32 88888.00 2015-08-25 13:46:12.750 237 12612.70 114.20 54560.35 88888.00 2015-08-25 13:46:12.875 237 12612.73 114.25 54560.32 88888.00 2015-08-25 13:46:13.000 237 12612.73 114.20 54560.30 88888.00 2015-08-25 13:46:13.125 237 12612.75 114.17 54560.30 88888.00 2015-08-25 13:46:13.250 237 12612.75 114.20 54560.30 88888.00 2015-08-25 13:46:13.375 237 12612.77 114.17 54560.32 88888.00 2015-08-25 13:46:13.500 237 12612.75 114.17 54560.32 88888.00 2015-08-25 13:46:13.625 237 12612.65 114.17 54560.30 88888.00 2015-08-25 13:46:13.750 237 12612.62 114.17 54560.30 88888.00 2015-08-25 13:46:13.875 237 12612.65 114.17 54560.30 88888.00 2015-08-25 13:46:14.000 237 12612.73 114.17 54560.32 88888.00 2015-08-25 13:46:14.125 237 12612.75 114.15 54560.32 88888.00 2015-08-25 13:46:14.250 237 12612.73 114.15 54560.32 88888.00 2015-08-25 13:46:14.375 237 12612.77 114.15 54560.28 88888.00 2015-08-25 13:46:14.500 237 12612.75 114.17 54560.28 88888.00 2015-08-25 13:46:14.625 237 12612.75 114.17 54560.28 88888.00 2015-08-25 13:46:14.750 237 12612.75 114.20 54560.30 88888.00 2015-08-25 13:46:14.875 237 12612.65 114.20 54560.30 88888.00 2015-08-25 13:46:15.000 237 12612.60 114.20 54560.30 88888.00 2015-08-25 13:46:15.125 237 12612.65 114.22 54560.32 88888.00 2015-08-25 13:46:15.250 237 12612.67 114.20 54560.32 88888.00 2015-08-25 13:46:15.375 237 12612.73 114.20 54560.28 88888.00 2015-08-25 13:46:15.500 237 12612.77 114.20 54560.28 88888.00 2015-08-25 13:46:15.625 237 12612.77 114.20 54560.30 88888.00 2015-08-25 13:46:15.750 237 12612.75 114.20 54560.30 88888.00 2015-08-25 13:46:15.875 237 12612.70 114.20 54560.28 88888.00 2015-08-25 13:46:16.000 237 12612.70 114.20 54560.30 88888.00 2015-08-25 13:46:16.125 237 12612.62 114.22 54560.30 88888.00 2015-08-25 13:46:16.250 237 12612.55 114.20 54560.30 88888.00 2015-08-25 13:46:16.375 237 12612.65 114.20 54560.30 88888.00 2015-08-25 13:46:16.500 237 12612.65 114.22 54560.30 88888.00 2015-08-25 13:46:16.625 237 12612.62 114.17 54560.28 88888.00 2015-08-25 13:46:16.750 237 12612.62 114.15 54560.28 88888.00 2015-08-25 13:46:16.875 237 12612.70 114.17 54560.30 88888.00 2015-08-25 13:46:17.000 237 12612.65 114.20 54560.30 88888.00 2015-08-25 13:46:17.125 237 12612.62 114.20 54560.28 88888.00 2015-08-25 13:46:17.250 237 12612.60 114.20 54560.28 88888.00 2015-08-25 13:46:17.375 237 12612.67 114.22 54560.30 88888.00 2015-08-25 13:46:17.500 237 12612.73 114.20 54560.28 88888.00 2015-08-25 13:46:17.625 237 12612.73 114.17 54560.28 88888.00 2015-08-25 13:46:17.750 237 12612.67 114.20 54560.28 88888.00 2015-08-25 13:46:17.875 237 12612.67 114.22 54560.30 88888.00 2015-08-25 13:46:18.000 237 12612.77 114.22 54560.30 88888.00 2015-08-25 13:46:18.125 237 12612.77 114.22 54560.28 88888.00 2015-08-25 13:46:18.250 237 12612.75 114.22 54560.28 88888.00 2015-08-25 13:46:18.375 237 12612.73 114.25 54560.28 88888.00 2015-08-25 13:46:18.500 237 12612.70 114.25 54560.28 88888.00 2015-08-25 13:46:18.625 237 12612.70 114.22 54560.25 88888.00 2015-08-25 13:46:18.750 237 12612.70 114.22 54560.30 88888.00 2015-08-25 13:46:18.875 237 12612.75 114.28 54560.30 88888.00 2015-08-25 13:46:19.000 237 12612.77 114.25 54560.28 88888.00 2015-08-25 13:46:19.125 237 12612.73 114.22 54560.25 88888.00 2015-08-25 13:46:19.250 237 12612.67 114.22 54560.28 88888.00 2015-08-25 13:46:19.375 237 12612.70 114.25 54560.28 88888.00 2015-08-25 13:46:19.500 237 12612.70 114.22 54560.22 88888.00 2015-08-25 13:46:19.625 237 12612.70 114.22 54560.20 88888.00 2015-08-25 13:46:19.750 237 12612.73 114.20 54560.20 88888.00 2015-08-25 13:46:19.875 237 12612.75 114.17 54560.25 88888.00 2015-08-25 13:46:20.000 237 12612.83 114.20 54560.25 88888.00 2015-08-25 13:46:20.125 237 12612.77 114.22 54560.25 88888.00 2015-08-25 13:46:20.250 237 12612.77 114.22 54560.22 88888.00 2015-08-25 13:46:20.375 237 12612.80 114.28 54560.22 88888.00 2015-08-25 13:46:20.500 237 12612.73 114.22 54560.22 88888.00 2015-08-25 13:46:20.625 237 12612.70 114.20 54560.25 88888.00 2015-08-25 13:46:20.750 237 12612.67 114.20 54560.28 88888.00 2015-08-25 13:46:20.875 237 12612.67 114.20 54560.28 88888.00 2015-08-25 13:46:21.000 237 12612.70 114.20 54560.25 88888.00 2015-08-25 13:46:21.125 237 12612.73 114.20 54560.25 88888.00 2015-08-25 13:46:21.250 237 12612.67 114.22 54560.25 88888.00 2015-08-25 13:46:21.375 237 12612.75 114.22 54560.20 88888.00 2015-08-25 13:46:21.500 237 12612.75 114.20 54560.18 88888.00 2015-08-25 13:46:21.625 237 12612.77 114.20 54560.20 88888.00 2015-08-25 13:46:21.750 237 12612.75 114.22 54560.20 88888.00 2015-08-25 13:46:21.875 237 12612.73 114.20 54560.22 88888.00 2015-08-25 13:46:22.000 237 12612.80 114.20 54560.20 88888.00 2015-08-25 13:46:22.125 237 12612.80 114.17 54560.20 88888.00 2015-08-25 13:46:22.250 237 12612.77 114.17 54560.22 88888.00 2015-08-25 13:46:22.375 237 12612.80 114.15 54560.22 88888.00 2015-08-25 13:46:22.500 237 12612.73 114.15 54560.20 88888.00 2015-08-25 13:46:22.625 237 12612.62 114.20 54560.18 88888.00 2015-08-25 13:46:22.750 237 12612.67 114.22 54560.20 88888.00 2015-08-25 13:46:22.875 237 12612.70 114.20 54560.18 88888.00 2015-08-25 13:46:23.000 237 12612.75 114.17 54560.15 88888.00 2015-08-25 13:46:23.125 237 12612.73 114.17 54560.18 88888.00 2015-08-25 13:46:23.250 237 12612.65 114.20 54560.20 88888.00 2015-08-25 13:46:23.375 237 12612.67 114.20 54560.20 88888.00 2015-08-25 13:46:23.500 237 12612.62 114.17 54560.20 88888.00 2015-08-25 13:46:23.625 237 12612.65 114.17 54560.20 88888.00 2015-08-25 13:46:23.750 237 12612.67 114.20 54560.18 88888.00 2015-08-25 13:46:23.875 237 12612.70 114.20 54560.18 88888.00 2015-08-25 13:46:24.000 237 12612.70 114.20 54560.18 88888.00 2015-08-25 13:46:24.125 237 12612.67 114.15 54560.18 88888.00 2015-08-25 13:46:24.250 237 12612.62 114.15 54560.20 88888.00 2015-08-25 13:46:24.375 237 12612.65 114.17 54560.20 88888.00 2015-08-25 13:46:24.500 237 12612.65 114.20 54560.18 88888.00 2015-08-25 13:46:24.625 237 12612.73 114.15 54560.15 88888.00 2015-08-25 13:46:24.750 237 12612.77 114.17 54560.15 88888.00 2015-08-25 13:46:24.875 237 12612.80 114.17 54560.18 88888.00 2015-08-25 13:46:25.000 237 12612.80 114.20 54560.20 88888.00 2015-08-25 13:46:25.125 237 12612.77 114.15 54560.20 88888.00 2015-08-25 13:46:25.250 237 12612.73 114.12 54560.18 88888.00 2015-08-25 13:46:25.375 237 12612.75 114.20 54560.12 88888.00 2015-08-25 13:46:25.500 237 12612.73 114.17 54560.18 88888.00 2015-08-25 13:46:25.625 237 12612.67 114.17 54560.18 88888.00 2015-08-25 13:46:25.750 237 12612.73 114.15 54560.15 88888.00 2015-08-25 13:46:25.875 237 12612.75 114.15 54560.18 88888.00 2015-08-25 13:46:26.000 237 12612.75 114.17 54560.18 88888.00 2015-08-25 13:46:26.125 237 12612.73 114.20 54560.20 88888.00 2015-08-25 13:46:26.250 237 12612.60 114.17 54560.22 88888.00 2015-08-25 13:46:26.375 237 12612.62 114.17 54560.25 88888.00 2015-08-25 13:46:26.500 237 12612.65 114.20 54560.22 88888.00 2015-08-25 13:46:26.625 237 12612.62 114.20 54560.20 88888.00 2015-08-25 13:46:26.750 237 12612.67 114.22 54560.20 88888.00 2015-08-25 13:46:26.875 237 12612.70 114.22 54560.20 88888.00 2015-08-25 13:46:27.000 237 12612.70 114.20 54560.20 88888.00 2015-08-25 13:46:27.125 237 12612.70 114.20 54560.20 88888.00 2015-08-25 13:46:27.250 237 12612.67 114.20 54560.18 88888.00 2015-08-25 13:46:27.375 237 12612.70 114.22 54560.15 88888.00 2015-08-25 13:46:27.500 237 12612.73 114.20 54560.15 88888.00 2015-08-25 13:46:27.625 237 12612.73 114.20 54560.12 88888.00 2015-08-25 13:46:27.750 237 12612.70 114.22 54560.15 88888.00 2015-08-25 13:46:27.875 237 12612.75 114.22 54560.15 88888.00 2015-08-25 13:46:28.000 237 12612.80 114.20 54560.15 88888.00 2015-08-25 13:46:28.125 237 12612.77 114.17 54560.18 88888.00 2015-08-25 13:46:28.250 237 12612.73 114.17 54560.20 88888.00 2015-08-25 13:46:28.375 237 12612.73 114.17 54560.15 88888.00 2015-08-25 13:46:28.500 237 12612.73 114.17 54560.12 88888.00 2015-08-25 13:46:28.625 237 12612.70 114.17 54560.15 88888.00 2015-08-25 13:46:28.750 237 12612.70 114.20 54560.18 88888.00 2015-08-25 13:46:28.875 237 12612.77 114.20 54560.15 88888.00 2015-08-25 13:46:29.000 237 12612.77 114.20 54560.12 88888.00 2015-08-25 13:46:29.125 237 12612.75 114.17 54560.15 88888.00 2015-08-25 13:46:29.250 237 12612.67 114.17 54560.15 88888.00 2015-08-25 13:46:29.375 237 12612.77 114.20 54560.12 88888.00 2015-08-25 13:46:29.500 237 12612.77 114.20 54560.12 88888.00 2015-08-25 13:46:29.625 237 12612.75 114.17 54560.12 88888.00 2015-08-25 13:46:29.750 237 12612.77 114.22 54560.15 88888.00 2015-08-25 13:46:29.875 237 12612.77 114.20 54560.15 88888.00 2015-08-25 13:46:30.000 237 12612.77 114.17 54560.12 88888.00 2015-08-25 13:46:30.125 237 12612.73 114.17 54560.12 88888.00 2015-08-25 13:46:30.250 237 12612.75 114.15 54560.10 88888.00 2015-08-25 13:46:30.375 237 12612.80 114.12 54560.12 88888.00 2015-08-25 13:46:30.500 237 12612.80 114.20 54560.15 88888.00 2015-08-25 13:46:30.625 237 12612.83 114.20 54560.18 88888.00 2015-08-25 13:46:30.750 237 12612.80 114.17 54560.15 88888.00 2015-08-25 13:46:30.875 237 12612.83 114.20 54560.12 88888.00 2015-08-25 13:46:31.000 237 12612.85 114.20 54560.15 88888.00 2015-08-25 13:46:31.125 237 12612.85 114.20 54560.18 88888.00 2015-08-25 13:46:31.250 237 12612.77 114.17 54560.18 88888.00 2015-08-25 13:46:31.375 237 12612.77 114.20 54560.15 88888.00 2015-08-25 13:46:31.500 237 12612.77 114.15 54560.15 88888.00 2015-08-25 13:46:31.625 237 12612.77 114.17 54560.15 88888.00 2015-08-25 13:46:31.750 237 12612.80 114.17 54560.15 88888.00 2015-08-25 13:46:31.875 237 12612.85 114.20 54560.12 88888.00 2015-08-25 13:46:32.000 237 12612.85 114.17 54560.10 88888.00 2015-08-25 13:46:32.125 237 12612.88 114.17 54560.15 88888.00 2015-08-25 13:46:32.250 237 12612.88 114.17 54560.12 88888.00 2015-08-25 13:46:32.375 237 12612.88 114.20 54560.10 88888.00 2015-08-25 13:46:32.500 237 12612.85 114.20 54560.10 88888.00 2015-08-25 13:46:32.625 237 12612.85 114.20 54560.10 88888.00 2015-08-25 13:46:32.750 237 12612.83 114.20 54560.10 88888.00 2015-08-25 13:46:32.875 237 12612.83 114.20 54560.12 88888.00 2015-08-25 13:46:33.000 237 12612.83 114.17 54560.12 88888.00 2015-08-25 13:46:33.125 237 12612.80 114.17 54560.10 88888.00 2015-08-25 13:46:33.250 237 12612.77 114.17 54560.07 88888.00 2015-08-25 13:46:33.375 237 12612.80 114.17 54560.10 88888.00 2015-08-25 13:46:33.500 237 12612.77 114.17 54560.12 88888.00 2015-08-25 13:46:33.625 237 12612.75 114.15 54560.12 88888.00 2015-08-25 13:46:33.750 237 12612.83 114.17 54560.15 88888.00 2015-08-25 13:46:33.875 237 12612.83 114.20 54560.12 88888.00 2015-08-25 13:46:34.000 237 12612.83 114.20 54560.12 88888.00 2015-08-25 13:46:34.125 237 12612.83 114.20 54560.15 88888.00 2015-08-25 13:46:34.250 237 12612.80 114.20 54560.15 88888.00 2015-08-25 13:46:34.375 237 12612.80 114.20 54560.12 88888.00 2015-08-25 13:46:34.500 237 12612.75 114.22 54560.12 88888.00 2015-08-25 13:46:34.625 237 12612.83 114.22 54560.10 88888.00 2015-08-25 13:46:34.750 237 12612.88 114.20 54560.07 88888.00 2015-08-25 13:46:34.875 237 12612.85 114.20 54560.07 88888.00 2015-08-25 13:46:35.000 237 12612.85 114.17 54560.10 88888.00 2015-08-25 13:46:35.125 237 12612.85 114.17 54560.10 88888.00 2015-08-25 13:46:35.250 237 12612.85 114.20 54560.10 88888.00 2015-08-25 13:46:35.375 237 12612.88 114.17 54560.10 88888.00 2015-08-25 13:46:35.500 237 12612.85 114.20 54560.10 88888.00 2015-08-25 13:46:35.625 237 12612.83 114.17 54560.10 88888.00 2015-08-25 13:46:35.750 237 12612.80 114.15 54560.10 88888.00 2015-08-25 13:46:35.875 237 12612.83 114.17 54560.12 88888.00 2015-08-25 13:46:36.000 237 12612.88 114.17 54560.10 88888.00 2015-08-25 13:46:36.125 237 12612.77 114.15 54560.07 88888.00 2015-08-25 13:46:36.250 237 12612.70 114.20 54560.07 88888.00 2015-08-25 13:46:36.375 237 12612.75 114.22 54560.07 88888.00 2015-08-25 13:46:36.500 237 12612.75 114.20 54560.07 88888.00 2015-08-25 13:46:36.625 237 12612.75 114.20 54560.10 88888.00 2015-08-25 13:46:36.750 237 12612.80 114.20 54560.10 88888.00 2015-08-25 13:46:36.875 237 12612.80 114.20 54560.10 88888.00 2015-08-25 13:46:37.000 237 12612.80 114.17 54560.07 88888.00 2015-08-25 13:46:37.125 237 12612.77 114.17 54560.10 88888.00 2015-08-25 13:46:37.250 237 12612.80 114.20 54560.10 88888.00 2015-08-25 13:46:37.375 237 12612.85 114.22 54560.10 88888.00 2015-08-25 13:46:37.500 237 12612.75 114.20 54560.10 88888.00 2015-08-25 13:46:37.625 237 12612.77 114.22 54560.10 88888.00 2015-08-25 13:46:37.750 237 12612.83 114.22 54560.10 88888.00 2015-08-25 13:46:37.875 237 12612.80 114.22 54560.10 88888.00 2015-08-25 13:46:38.000 237 12612.77 114.20 54560.10 88888.00 2015-08-25 13:46:38.125 237 12612.75 114.20 54560.12 88888.00 2015-08-25 13:46:38.250 237 12612.70 114.20 54560.15 88888.00 2015-08-25 13:46:38.375 237 12612.73 114.22 54560.12 88888.00 2015-08-25 13:46:38.500 237 12612.75 114.20 54560.10 88888.00 2015-08-25 13:46:38.625 237 12612.77 114.22 54560.12 88888.00 2015-08-25 13:46:38.750 237 12612.75 114.25 54560.12 88888.00 2015-08-25 13:46:38.875 237 12612.73 114.25 54560.10 88888.00 2015-08-25 13:46:39.000 237 12612.73 114.22 54560.07 88888.00 2015-08-25 13:46:39.125 237 12612.75 114.25 54560.10 88888.00 2015-08-25 13:46:39.250 237 12612.77 114.25 54560.10 88888.00 2015-08-25 13:46:39.375 237 12612.80 114.25 54560.10 88888.00 2015-08-25 13:46:39.500 237 12612.77 114.25 54560.10 88888.00 2015-08-25 13:46:39.625 237 12612.75 114.22 54560.07 88888.00 2015-08-25 13:46:39.750 237 12612.67 114.20 54560.07 88888.00 2015-08-25 13:46:39.875 237 12612.67 114.22 54560.10 88888.00 2015-08-25 13:46:40.000 237 12612.67 114.20 54560.10 88888.00 2015-08-25 13:46:40.125 237 12612.67 114.22 54560.12 88888.00 2015-08-25 13:46:40.250 237 12612.65 114.22 54560.10 88888.00 2015-08-25 13:46:40.375 237 12612.67 114.22 54560.10 88888.00 2015-08-25 13:46:40.500 237 12612.65 114.22 54560.07 88888.00 2015-08-25 13:46:40.625 237 12612.70 114.22 54560.07 88888.00 2015-08-25 13:46:40.750 237 12612.67 114.22 54560.07 88888.00 2015-08-25 13:46:40.875 237 12612.73 114.25 54560.07 88888.00 2015-08-25 13:46:41.000 237 12612.75 114.25 54560.05 88888.00 2015-08-25 13:46:41.125 237 12612.75 114.22 54560.05 88888.00 2015-08-25 13:46:41.250 237 12612.65 114.22 54560.07 88888.00 2015-08-25 13:46:41.375 237 12612.67 114.25 54560.07 88888.00 2015-08-25 13:46:41.500 237 12612.67 114.25 54560.07 88888.00 2015-08-25 13:46:41.625 237 12612.67 114.25 54560.07 88888.00 2015-08-25 13:46:41.750 237 12612.67 114.28 54560.07 88888.00 2015-08-25 13:46:41.875 237 12612.73 114.25 54560.07 88888.00 2015-08-25 13:46:42.000 237 12612.75 114.22 54560.05 88888.00 2015-08-25 13:46:42.125 237 12612.67 114.25 54560.10 88888.00 2015-08-25 13:46:42.250 237 12612.73 114.25 54560.07 88888.00 2015-08-25 13:46:42.375 237 12612.77 114.28 54560.05 88888.00 2015-08-25 13:46:42.500 237 12612.75 114.25 54560.05 88888.00 2015-08-25 13:46:42.625 237 12612.80 114.28 54560.07 88888.00 2015-08-25 13:46:42.750 237 12612.85 114.28 54560.05 88888.00 2015-08-25 13:46:42.875 237 12612.80 114.30 54560.07 88888.00 2015-08-25 13:46:43.000 237 12612.80 114.28 54560.05 88888.00 2015-08-25 13:46:43.125 237 12612.77 114.25 54560.03 88888.00 2015-08-25 13:46:43.250 237 12612.73 114.22 54560.05 88888.00 2015-08-25 13:46:43.375 237 12612.80 114.28 54560.05 88888.00 2015-08-25 13:46:43.500 237 12612.83 114.28 54560.05 88888.00 2015-08-25 13:46:43.625 237 12612.80 114.30 54560.07 88888.00 2015-08-25 13:46:43.750 237 12612.80 114.28 54560.07 88888.00 2015-08-25 13:46:43.875 237 12612.77 114.28 54560.07 88888.00 2015-08-25 13:46:44.000 237 12612.77 114.28 54560.05 88888.00 2015-08-25 13:46:44.125 237 12612.77 114.28 54560.07 88888.00 2015-08-25 13:46:44.250 237 12612.80 114.28 54560.07 88888.00 2015-08-25 13:46:44.375 237 12612.77 114.30 54560.05 88888.00 2015-08-25 13:46:44.500 237 12612.77 114.35 54560.05 88888.00 2015-08-25 13:46:44.625 237 12612.77 114.35 54560.05 88888.00 2015-08-25 13:46:44.750 237 12612.77 114.33 54560.07 88888.00 2015-08-25 13:46:44.875 237 12612.77 114.33 54560.07 88888.00 2015-08-25 13:46:45.000 237 12612.80 114.30 54560.05 88888.00 2015-08-25 13:46:45.125 237 12612.83 114.33 54560.05 88888.00 2015-08-25 13:46:45.250 237 12612.77 114.33 54560.07 88888.00 2015-08-25 13:46:45.375 237 12612.73 114.33 54560.05 88888.00 2015-08-25 13:46:45.500 237 12612.67 114.30 54560.00 88888.00 2015-08-25 13:46:45.625 237 12612.70 114.30 54560.00 88888.00 2015-08-25 13:46:45.750 237 12612.70 114.30 54560.03 88888.00 2015-08-25 13:46:45.875 237 12612.80 114.33 54560.03 88888.00 2015-08-25 13:46:46.000 237 12612.83 114.33 54560.03 88888.00 2015-08-25 13:46:46.125 237 12612.77 114.33 54560.05 88888.00 2015-08-25 13:46:46.250 237 12612.75 114.28 54560.03 88888.00 2015-08-25 13:46:46.375 237 12612.75 114.30 54560.03 88888.00 2015-08-25 13:46:46.500 237 12612.80 114.33 54560.03 88888.00 2015-08-25 13:46:46.625 237 12612.83 114.30 54560.03 88888.00 2015-08-25 13:46:46.750 237 12612.77 114.30 54560.03 88888.00 2015-08-25 13:46:46.875 237 12612.83 114.33 54560.03 88888.00 2015-08-25 13:46:47.000 237 12612.80 114.30 54560.03 88888.00 2015-08-25 13:46:47.125 237 12612.70 114.30 54560.00 88888.00 2015-08-25 13:46:47.250 237 12612.73 114.28 54560.00 88888.00 2015-08-25 13:46:47.375 237 12612.75 114.33 54560.00 88888.00 2015-08-25 13:46:47.500 237 12612.75 114.30 54560.03 88888.00 2015-08-25 13:46:47.625 237 12612.80 114.28 54560.00 88888.00 2015-08-25 13:46:47.750 237 12612.83 114.28 54560.03 88888.00 2015-08-25 13:46:47.875 237 12612.88 114.28 54560.03 88888.00 2015-08-25 13:46:48.000 237 12612.85 114.28 54560.00 88888.00 2015-08-25 13:46:48.125 237 12612.80 114.28 54560.03 88888.00 2015-08-25 13:46:48.250 237 12612.75 114.28 54560.05 88888.00 2015-08-25 13:46:48.375 237 12612.75 114.28 54560.03 88888.00 2015-08-25 13:46:48.500 237 12612.75 114.30 54560.03 88888.00 2015-08-25 13:46:48.625 237 12612.80 114.30 54560.03 88888.00 2015-08-25 13:46:48.750 237 12612.85 114.28 54560.03 88888.00 2015-08-25 13:46:48.875 237 12612.80 114.28 54560.00 88888.00 2015-08-25 13:46:49.000 237 12612.77 114.28 54560.00 88888.00 2015-08-25 13:46:49.125 237 12612.83 114.28 54560.00 88888.00 2015-08-25 13:46:49.250 237 12612.88 114.25 54560.00 88888.00 2015-08-25 13:46:49.375 237 12612.95 114.28 54560.05 88888.00 2015-08-25 13:46:49.500 237 12612.92 114.25 54560.07 88888.00 2015-08-25 13:46:49.625 237 12612.85 114.25 54560.05 88888.00 2015-08-25 13:46:49.750 237 12612.80 114.25 54560.03 88888.00 2015-08-25 13:46:49.875 237 12612.83 114.28 54560.05 88888.00 2015-08-25 13:46:50.000 237 12612.88 114.25 54560.03 88888.00 2015-08-25 13:46:50.125 237 12612.90 114.28 54560.00 88888.00 2015-08-25 13:46:50.250 237 12612.95 114.22 54560.03 88888.00 2015-08-25 13:46:50.375 237 12612.95 114.25 54560.03 88888.00 2015-08-25 13:46:50.500 237 12612.95 114.25 54560.03 88888.00 2015-08-25 13:46:50.625 237 12612.90 114.22 54560.03 88888.00 2015-08-25 13:46:50.750 237 12612.90 114.22 54560.05 88888.00 2015-08-25 13:46:50.875 237 12612.95 114.28 54560.05 88888.00 2015-08-25 13:46:51.000 237 12612.92 114.25 54560.03 88888.00 2015-08-25 13:46:51.125 237 12612.90 114.20 54560.00 88888.00 2015-08-25 13:46:51.250 237 12612.85 114.20 54560.00 88888.00 2015-08-25 13:46:51.375 237 12612.85 114.25 54560.00 88888.00 2015-08-25 13:46:51.500 237 12612.83 114.22 54560.00 88888.00 2015-08-25 13:46:51.625 237 12612.83 114.20 54560.00 88888.00 2015-08-25 13:46:51.750 237 12612.88 114.22 54560.00 88888.00 2015-08-25 13:46:51.875 237 12612.90 114.20 54560.03 88888.00 2015-08-25 13:46:52.000 237 12612.88 114.20 54560.03 88888.00 2015-08-25 13:46:52.125 237 12612.85 114.20 54560.05 88888.00 2015-08-25 13:46:52.250 237 12612.80 114.17 54560.05 88888.00 2015-08-25 13:46:52.375 237 12612.77 114.20 54560.00 88888.00 2015-08-25 13:46:52.500 237 12612.75 114.22 54560.00 88888.00 2015-08-25 13:46:52.625 237 12612.77 114.17 54560.00 88888.00 2015-08-25 13:46:52.750 237 12612.77 114.20 54560.00 88888.00 2015-08-25 13:46:52.875 237 12612.85 114.20 54560.00 88888.00 2015-08-25 13:46:53.000 237 12612.85 114.17 54559.95 88888.00 2015-08-25 13:46:53.125 237 12612.77 114.17 54559.97 88888.00 2015-08-25 13:46:53.250 237 12612.70 114.17 54559.97 88888.00 2015-08-25 13:46:53.375 237 12612.73 114.22 54560.00 88888.00 2015-08-25 13:46:53.500 237 12612.75 114.22 54559.97 88888.00 2015-08-25 13:46:53.625 237 12612.75 114.17 54559.97 88888.00 2015-08-25 13:46:53.750 237 12612.77 114.20 54559.97 88888.00 2015-08-25 13:46:53.875 237 12612.83 114.20 54559.95 88888.00 2015-08-25 13:46:54.000 237 12612.85 114.17 54559.95 88888.00 2015-08-25 13:46:54.125 237 12612.90 114.17 54559.95 88888.00 2015-08-25 13:46:54.250 237 12612.85 114.17 54559.95 88888.00 2015-08-25 13:46:54.375 237 12612.85 114.17 54559.95 88888.00 2015-08-25 13:46:54.500 237 12612.83 114.22 54559.95 88888.00 2015-08-25 13:46:54.625 237 12612.83 114.22 54559.97 88888.00 2015-08-25 13:46:54.750 237 12612.80 114.22 54559.97 88888.00 2015-08-25 13:46:54.875 237 12612.80 114.20 54559.95 88888.00 2015-08-25 13:46:55.000 237 12612.77 114.20 54559.93 88888.00 2015-08-25 13:46:55.125 237 12612.80 114.22 54559.97 88888.00 2015-08-25 13:46:55.250 237 12612.80 114.20 54560.00 88888.00 2015-08-25 13:46:55.375 237 12612.77 114.20 54560.00 88888.00 2015-08-25 13:46:55.500 237 12612.75 114.22 54559.97 88888.00 2015-08-25 13:46:55.625 237 12612.77 114.22 54559.95 88888.00 2015-08-25 13:46:55.750 237 12612.83 114.22 54559.93 88888.00 2015-08-25 13:46:55.875 237 12612.80 114.22 54559.93 88888.00 2015-08-25 13:46:56.000 237 12612.80 114.20 54559.93 88888.00 2015-08-25 13:46:56.125 237 12612.83 114.22 54559.95 88888.00 2015-08-25 13:46:56.250 237 12612.80 114.20 54559.97 88888.00 2015-08-25 13:46:56.375 237 12612.85 114.20 54560.00 88888.00 2015-08-25 13:46:56.500 237 12612.83 114.25 54560.00 88888.00 2015-08-25 13:46:56.625 237 12612.83 114.25 54559.97 88888.00 2015-08-25 13:46:56.750 237 12612.83 114.25 54559.97 88888.00 2015-08-25 13:46:56.875 237 12612.85 114.25 54559.95 88888.00 2015-08-25 13:46:57.000 237 12612.85 114.25 54559.95 88888.00 2015-08-25 13:46:57.125 237 12612.85 114.28 54559.97 88888.00 2015-08-25 13:46:57.250 237 12612.85 114.25 54559.97 88888.00 2015-08-25 13:46:57.375 237 12612.90 114.25 54559.95 88888.00 2015-08-25 13:46:57.500 237 12612.85 114.22 54559.95 88888.00 2015-08-25 13:46:57.625 237 12612.85 114.28 54559.97 88888.00 2015-08-25 13:46:57.750 237 12612.85 114.25 54559.95 88888.00 2015-08-25 13:46:57.875 237 12612.88 114.22 54559.93 88888.00 2015-08-25 13:46:58.000 237 12612.88 114.25 54559.95 88888.00 2015-08-25 13:46:58.125 237 12612.83 114.25 54559.97 88888.00 2015-08-25 13:46:58.250 237 12612.80 114.20 54559.93 88888.00 2015-08-25 13:46:58.375 237 12612.80 114.25 54559.93 88888.00 2015-08-25 13:46:58.500 237 12612.77 114.25 54559.90 88888.00 2015-08-25 13:46:58.625 237 12612.83 114.25 54559.90 88888.00 2015-08-25 13:46:58.750 237 12612.85 114.22 54559.95 88888.00 2015-08-25 13:46:58.875 237 12612.83 114.22 54559.93 88888.00 2015-08-25 13:46:59.000 237 12612.83 114.25 54559.93 88888.00 2015-08-25 13:46:59.125 237 12612.83 114.28 54559.95 88888.00 2015-08-25 13:46:59.250 237 12612.83 114.25 54559.97 88888.00 2015-08-25 13:46:59.375 237 12612.90 114.28 54559.93 88888.00 2015-08-25 13:46:59.500 237 12612.88 114.25 54559.95 88888.00 2015-08-25 13:46:59.625 237 12612.85 114.28 54559.97 88888.00 2015-08-25 13:46:59.750 237 12612.83 114.28 54559.95 88888.00 2015-08-25 13:46:59.875 237 12612.77 114.28 54559.95 88888.00 2015-08-25 13:47:00.000 237 12612.67 114.22 54559.93 88888.00 2015-08-25 13:47:00.125 237 12612.73 114.22 54559.95 88888.00 2015-08-25 13:47:00.250 237 12612.75 114.28 54559.95 88888.00 2015-08-25 13:47:00.375 237 12612.70 114.30 54559.95 88888.00 2015-08-25 13:47:00.500 237 12612.65 114.30 54559.93 88888.00 2015-08-25 13:47:00.625 237 12612.67 114.33 54559.93 88888.00 2015-08-25 13:47:00.750 237 12612.73 114.30 54559.95 88888.00 2015-08-25 13:47:00.875 237 12612.67 114.30 54559.95 88888.00 2015-08-25 13:47:01.000 237 12612.62 114.22 54559.90 88888.00 2015-08-25 13:47:01.125 237 12612.67 114.28 54559.93 88888.00 2015-08-25 13:47:01.250 237 12612.67 114.30 54559.95 88888.00 2015-08-25 13:47:01.375 237 12612.70 114.28 54559.95 88888.00 2015-08-25 13:47:01.500 237 12612.73 114.25 54559.95 88888.00 2015-08-25 13:47:01.625 237 12612.75 114.30 54559.95 88888.00 2015-08-25 13:47:01.750 237 12612.77 114.33 54559.95 88888.00 2015-08-25 13:47:01.875 237 12612.83 114.30 54559.97 88888.00 2015-08-25 13:47:02.000 237 12612.83 114.28 54559.95 88888.00 2015-08-25 13:47:02.125 237 12612.77 114.30 54559.95 88888.00 2015-08-25 13:47:02.250 237 12612.75 114.28 54559.95 88888.00 2015-08-25 13:47:02.375 237 12612.83 114.30 54559.93 88888.00 2015-08-25 13:47:02.500 237 12612.88 114.30 54559.95 88888.00 2015-08-25 13:47:02.625 237 12612.85 114.30 54559.93 88888.00 2015-08-25 13:47:02.750 237 12612.88 114.28 54559.90 88888.00 2015-08-25 13:47:02.875 237 12612.90 114.33 54559.90 88888.00 2015-08-25 13:47:03.000 237 12612.98 114.30 54559.90 88888.00 2015-08-25 13:47:03.125 237 12612.98 114.30 54559.95 88888.00 2015-08-25 13:47:03.250 237 12612.95 114.28 54559.93 88888.00 2015-08-25 13:47:03.375 237 12613.00 114.33 54559.90 88888.00 2015-08-25 13:47:03.500 237 12613.00 114.33 54559.90 88888.00 2015-08-25 13:47:03.625 237 12612.98 114.30 54559.93 88888.00 2015-08-25 13:47:03.750 237 12612.92 114.33 54559.93 88888.00 2015-08-25 13:47:03.875 237 12612.98 114.35 54559.97 88888.00 2015-08-25 13:47:04.000 237 12613.00 114.33 54559.95 88888.00 2015-08-25 13:47:04.125 237 12613.00 114.35 54559.95 88888.00 2015-08-25 13:47:04.250 237 12613.00 114.33 54559.93 88888.00 2015-08-25 13:47:04.375 237 12613.02 114.33 54559.90 88888.00 2015-08-25 13:47:04.500 237 12612.98 114.30 54559.90 88888.00 2015-08-25 13:47:04.625 237 12612.90 114.33 54559.90 88888.00 2015-08-25 13:47:04.750 237 12612.92 114.33 54559.90 88888.00 2015-08-25 13:47:04.875 237 12612.95 114.33 54559.88 88888.00 2015-08-25 13:47:05.000 237 12612.98 114.30 54559.90 88888.00 2015-08-25 13:47:05.125 237 12612.95 114.33 54559.93 88888.00 2015-08-25 13:47:05.250 237 12612.88 114.35 54559.90 88888.00 2015-08-25 13:47:05.375 237 12612.92 114.38 54559.90 88888.00 2015-08-25 13:47:05.500 237 12612.92 114.40 54559.90 88888.00 2015-08-25 13:47:05.625 237 12612.90 114.35 54559.90 88888.00 2015-08-25 13:47:05.750 237 12612.88 114.35 54559.93 88888.00 2015-08-25 13:47:05.875 237 12612.92 114.38 54559.90 88888.00 2015-08-25 13:47:06.000 237 12612.98 114.35 54559.88 88888.00 2015-08-25 13:47:06.125 237 12612.90 114.35 54559.90 88888.00 2015-08-25 13:47:06.250 237 12612.80 114.35 54559.90 88888.00 2015-08-25 13:47:06.375 237 12612.92 114.38 54559.90 88888.00 2015-08-25 13:47:06.500 237 12612.90 114.35 54559.90 88888.00 2015-08-25 13:47:06.625 237 12612.90 114.35 54559.93 88888.00 2015-08-25 13:47:06.750 237 12612.90 114.35 54559.95 88888.00 2015-08-25 13:47:06.875 237 12612.90 114.38 54559.95 88888.00 2015-08-25 13:47:07.000 237 12612.90 114.38 54559.93 88888.00 2015-08-25 13:47:07.125 237 12612.88 114.38 54559.95 88888.00 2015-08-25 13:47:07.250 237 12612.88 114.38 54559.93 88888.00 2015-08-25 13:47:07.375 237 12612.98 114.38 54559.93 88888.00 2015-08-25 13:47:07.500 237 12612.95 114.35 54559.93 88888.00 2015-08-25 13:47:07.625 237 12612.95 114.38 54559.95 88888.00 2015-08-25 13:47:07.750 237 12612.95 114.38 54559.93 88888.00 2015-08-25 13:47:07.875 237 12612.90 114.38 54559.90 88888.00 2015-08-25 13:47:08.000 237 12612.90 114.38 54559.88 88888.00 2015-08-25 13:47:08.125 237 12612.90 114.38 54559.88 88888.00 2015-08-25 13:47:08.250 237 12612.90 114.38 54559.88 88888.00 2015-08-25 13:47:08.375 237 12612.88 114.40 54559.85 88888.00 2015-08-25 13:47:08.500 237 12612.85 114.40 54559.88 88888.00 2015-08-25 13:47:08.625 237 12612.85 114.40 54559.93 88888.00 2015-08-25 13:47:08.750 237 12612.85 114.40 54559.93 88888.00 2015-08-25 13:47:08.875 237 12612.88 114.40 54559.90 88888.00 2015-08-25 13:47:09.000 237 12612.90 114.40 54559.88 88888.00 2015-08-25 13:47:09.125 237 12612.92 114.40 54559.90 88888.00 2015-08-25 13:47:09.250 237 12612.88 114.38 54559.90 88888.00 2015-08-25 13:47:09.375 237 12612.90 114.38 54559.90 88888.00 2015-08-25 13:47:09.500 237 12612.88 114.35 54559.90 88888.00 2015-08-25 13:47:09.625 237 12612.85 114.38 54559.90 88888.00 2015-08-25 13:47:09.750 237 12612.88 114.35 54559.90 88888.00 2015-08-25 13:47:09.875 237 12612.88 114.38 54559.93 88888.00 2015-08-25 13:47:10.000 237 12612.85 114.38 54559.88 88888.00 2015-08-25 13:47:10.125 237 12612.83 114.35 54559.85 88888.00 2015-08-25 13:47:10.250 237 12612.83 114.33 54559.88 88888.00 2015-08-25 13:47:10.375 237 12612.85 114.35 54559.90 88888.00 2015-08-25 13:47:10.500 237 12612.85 114.33 54559.90 88888.00 2015-08-25 13:47:10.625 237 12612.92 114.33 54559.88 88888.00 2015-08-25 13:47:10.750 237 12612.90 114.35 54559.85 88888.00 2015-08-25 13:47:10.875 237 12612.90 114.38 54559.80 88888.00 2015-08-25 13:47:11.000 237 12612.92 114.35 54559.80 88888.00 2015-08-25 13:47:11.125 237 12612.92 114.35 54559.82 88888.00 2015-08-25 13:47:11.250 237 12612.85 114.35 54559.88 88888.00 2015-08-25 13:47:11.375 237 12612.92 114.38 54559.85 88888.00 2015-08-25 13:47:11.500 237 12612.95 114.38 54559.82 88888.00 2015-08-25 13:47:11.625 237 12612.90 114.38 54559.82 88888.00 2015-08-25 13:47:11.750 237 12612.90 114.38 54559.82 88888.00 2015-08-25 13:47:11.875 237 12612.92 114.38 54559.82 88888.00 2015-08-25 13:47:12.000 237 12612.95 114.38 54559.88 88888.00 2015-08-25 13:47:12.125 237 12612.92 114.35 54559.88 88888.00 2015-08-25 13:47:12.250 237 12612.85 114.35 54559.88 88888.00 2015-08-25 13:47:12.375 237 12612.92 114.38 54559.88 88888.00 2015-08-25 13:47:12.500 237 12612.92 114.38 54559.85 88888.00 2015-08-25 13:47:12.625 237 12612.88 114.42 54559.88 88888.00 2015-08-25 13:47:12.750 237 12612.88 114.40 54559.88 88888.00 2015-08-25 13:47:12.875 237 12612.88 114.40 54559.88 88888.00 2015-08-25 13:47:13.000 237 12612.83 114.38 54559.88 88888.00 2015-08-25 13:47:13.125 237 12612.77 114.38 54559.88 88888.00 2015-08-25 13:47:13.250 237 12612.80 114.35 54559.88 88888.00 2015-08-25 13:47:13.375 237 12612.90 114.35 54559.85 88888.00 2015-08-25 13:47:13.500 237 12612.92 114.38 54559.85 88888.00 2015-08-25 13:47:13.625 237 12612.90 114.40 54559.88 88888.00 2015-08-25 13:47:13.750 237 12612.85 114.40 54559.93 88888.00 2015-08-25 13:47:13.875 237 12612.88 114.40 54559.88 88888.00 2015-08-25 13:47:14.000 237 12612.95 114.40 54559.85 88888.00 2015-08-25 13:47:14.125 237 12612.92 114.40 54559.88 88888.00 2015-08-25 13:47:14.250 237 12612.88 114.38 54559.88 88888.00 2015-08-25 13:47:14.375 237 12612.90 114.38 54559.82 88888.00 2015-08-25 13:47:14.500 237 12612.88 114.38 54559.85 88888.00 2015-08-25 13:47:14.625 237 12612.88 114.40 54559.88 88888.00 2015-08-25 13:47:14.750 237 12612.83 114.38 54559.88 88888.00 2015-08-25 13:47:14.875 237 12612.88 114.38 54559.88 88888.00 2015-08-25 13:47:15.000 237 12612.90 114.38 54559.82 88888.00 2015-08-25 13:47:15.125 237 12612.88 114.38 54559.85 88888.00 2015-08-25 13:47:15.250 237 12612.80 114.35 54559.85 88888.00 2015-08-25 13:47:15.375 237 12612.85 114.35 54559.82 88888.00 2015-08-25 13:47:15.500 237 12612.83 114.35 54559.85 88888.00 2015-08-25 13:47:15.625 237 12612.85 114.38 54559.85 88888.00 2015-08-25 13:47:15.750 237 12612.85 114.38 54559.82 88888.00 2015-08-25 13:47:15.875 237 12612.85 114.38 54559.85 88888.00 2015-08-25 13:47:16.000 237 12612.85 114.35 54559.88 88888.00 2015-08-25 13:47:16.125 237 12612.85 114.35 54559.88 88888.00 2015-08-25 13:47:16.250 237 12612.83 114.30 54559.85 88888.00 2015-08-25 13:47:16.375 237 12612.85 114.30 54559.82 88888.00 2015-08-25 13:47:16.500 237 12612.83 114.30 54559.85 88888.00 2015-08-25 13:47:16.625 237 12612.85 114.35 54559.85 88888.00 2015-08-25 13:47:16.750 237 12612.80 114.33 54559.82 88888.00 2015-08-25 13:47:16.875 237 12612.80 114.30 54559.82 88888.00 2015-08-25 13:47:17.000 237 12612.80 114.30 54559.82 88888.00 2015-08-25 13:47:17.125 237 12612.77 114.30 54559.82 88888.00 2015-08-25 13:47:17.250 237 12612.77 114.28 54559.85 88888.00 2015-08-25 13:47:17.375 237 12612.83 114.30 54559.85 88888.00 2015-08-25 13:47:17.500 237 12612.85 114.28 54559.82 88888.00 2015-08-25 13:47:17.625 237 12612.92 114.30 54559.82 88888.00 2015-08-25 13:47:17.750 237 12612.90 114.33 54559.82 88888.00 2015-08-25 13:47:17.875 237 12612.88 114.28 54559.82 88888.00 2015-08-25 13:47:18.000 237 12612.88 114.28 54559.80 88888.00 2015-08-25 13:47:18.125 237 12612.90 114.28 54559.80 88888.00 2015-08-25 13:47:18.250 237 12612.88 114.30 54559.82 88888.00 2015-08-25 13:47:18.375 237 12612.92 114.33 54559.82 88888.00 2015-08-25 13:47:18.500 237 12612.90 114.33 54559.82 88888.00 2015-08-25 13:47:18.625 237 12612.88 114.28 54559.82 88888.00 2015-08-25 13:47:18.750 237 12612.90 114.28 54559.82 88888.00 2015-08-25 13:47:18.875 237 12612.85 114.28 54559.80 88888.00 2015-08-25 13:47:19.000 237 12612.80 114.30 54559.80 88888.00 2015-08-25 13:47:19.125 237 12612.77 114.30 54559.85 88888.00 2015-08-25 13:47:19.250 237 12612.80 114.25 54559.88 88888.00 2015-08-25 13:47:19.375 237 12612.88 114.25 54559.88 88888.00 2015-08-25 13:47:19.500 237 12612.90 114.28 54559.88 88888.00 2015-08-25 13:47:19.625 237 12612.88 114.28 54559.82 88888.00 2015-08-25 13:47:19.750 237 12612.85 114.28 54559.85 88888.00 2015-08-25 13:47:19.875 237 12612.77 114.28 54559.88 88888.00 2015-08-25 13:47:20.000 237 12612.77 114.25 54559.85 88888.00 2015-08-25 13:47:20.125 237 12612.77 114.25 54559.85 88888.00 2015-08-25 13:47:20.250 237 12612.77 114.28 54559.88 88888.00 2015-08-25 13:47:20.375 237 12612.83 114.30 54559.85 88888.00 2015-08-25 13:47:20.500 237 12612.83 114.30 54559.85 88888.00 2015-08-25 13:47:20.625 237 12612.85 114.25 54559.85 88888.00 2015-08-25 13:47:20.750 237 12612.83 114.22 54559.85 88888.00 2015-08-25 13:47:20.875 237 12612.83 114.25 54559.85 88888.00 2015-08-25 13:47:21.000 237 12612.83 114.28 54559.85 88888.00 2015-08-25 13:47:21.125 237 12612.88 114.30 54559.88 88888.00 2015-08-25 13:47:21.250 237 12612.80 114.28 54559.88 88888.00 2015-08-25 13:47:21.375 237 12612.83 114.28 54559.88 88888.00 2015-08-25 13:47:21.500 237 12612.80 114.28 54559.85 88888.00 2015-08-25 13:47:21.625 237 12612.77 114.28 54559.85 88888.00 2015-08-25 13:47:21.750 237 12612.83 114.28 54559.82 88888.00 2015-08-25 13:47:21.875 237 12612.85 114.25 54559.80 88888.00 2015-08-25 13:47:22.000 237 12612.85 114.25 54559.82 88888.00 2015-08-25 13:47:22.125 237 12612.85 114.30 54559.82 88888.00 2015-08-25 13:47:22.250 237 12612.83 114.28 54559.88 88888.00 2015-08-25 13:47:22.375 237 12612.88 114.28 54559.85 88888.00 2015-08-25 13:47:22.500 237 12612.80 114.22 54559.80 88888.00 2015-08-25 13:47:22.625 237 12612.80 114.28 54559.80 88888.00 2015-08-25 13:47:22.750 237 12612.83 114.28 54559.78 88888.00 2015-08-25 13:47:22.875 237 12612.83 114.28 54559.80 88888.00 2015-08-25 13:47:23.000 237 12612.80 114.25 54559.78 88888.00 2015-08-25 13:47:23.125 237 12612.80 114.25 54559.78 88888.00 2015-08-25 13:47:23.250 237 12612.70 114.22 54559.75 88888.00 2015-08-25 13:47:23.375 237 12612.65 114.25 54559.78 88888.00 2015-08-25 13:47:23.500 237 12612.67 114.25 54559.80 88888.00 2015-08-25 13:47:23.625 237 12612.73 114.30 54559.75 88888.00 2015-08-25 13:47:23.750 237 12612.80 114.28 54559.78 88888.00 2015-08-25 13:47:23.875 237 12612.80 114.28 54559.80 88888.00 2015-08-25 13:47:24.000 237 12612.85 114.25 54559.82 88888.00 2015-08-25 13:47:24.125 237 12612.90 114.25 54559.82 88888.00 2015-08-25 13:47:24.250 237 12612.80 114.25 54559.80 88888.00 2015-08-25 13:47:24.375 237 12612.83 114.28 54559.80 88888.00 2015-08-25 13:47:24.500 237 12612.92 114.28 54559.82 88888.00 2015-08-25 13:47:24.625 237 12612.90 114.28 54559.85 88888.00 2015-08-25 13:47:24.750 237 12612.83 114.28 54559.85 88888.00 2015-08-25 13:47:24.875 237 12612.83 114.28 54559.82 88888.00 2015-08-25 13:47:25.000 237 12612.85 114.33 54559.82 88888.00 2015-08-25 13:47:25.125 237 12612.77 114.30 54559.85 88888.00 2015-08-25 13:47:25.250 237 12612.70 114.28 54559.82 88888.00 2015-08-25 13:47:25.375 237 12612.75 114.30 54559.80 88888.00 2015-08-25 13:47:25.500 237 12612.75 114.28 54559.80 88888.00 2015-08-25 13:47:25.625 237 12612.80 114.28 54559.82 88888.00 2015-08-25 13:47:25.750 237 12612.83 114.30 54559.85 88888.00 2015-08-25 13:47:25.875 237 12612.85 114.30 54559.85 88888.00 2015-08-25 13:47:26.000 237 12612.83 114.25 54559.85 88888.00 2015-08-25 13:47:26.125 237 12612.83 114.28 54559.88 88888.00 2015-08-25 13:47:26.250 237 12612.75 114.25 54559.85 88888.00 2015-08-25 13:47:26.375 237 12612.77 114.22 54559.85 88888.00 2015-08-25 13:47:26.500 237 12612.80 114.25 54559.85 88888.00 2015-08-25 13:47:26.625 237 12612.77 114.30 54559.88 88888.00 2015-08-25 13:47:26.750 237 12612.70 114.30 54559.82 88888.00 2015-08-25 13:47:26.875 237 12612.73 114.28 54559.82 88888.00 2015-08-25 13:47:27.000 237 12612.80 114.30 54559.82 88888.00 2015-08-25 13:47:27.125 237 12612.80 114.30 54559.85 88888.00 2015-08-25 13:47:27.250 237 12612.77 114.28 54559.85 88888.00 2015-08-25 13:47:27.375 237 12612.80 114.25 54559.85 88888.00 2015-08-25 13:47:27.500 237 12612.77 114.22 54559.85 88888.00 2015-08-25 13:47:27.625 237 12612.75 114.25 54559.82 88888.00 2015-08-25 13:47:27.750 237 12612.80 114.22 54559.90 88888.00 2015-08-25 13:47:27.875 237 12612.85 114.25 54559.85 88888.00 2015-08-25 13:47:28.000 237 12612.83 114.25 54559.80 88888.00 2015-08-25 13:47:28.125 237 12612.77 114.25 54559.80 88888.00 2015-08-25 13:47:28.250 237 12612.70 114.25 54559.80 88888.00 2015-08-25 13:47:28.375 237 12612.70 114.25 54559.82 88888.00 2015-08-25 13:47:28.500 237 12612.70 114.22 54559.82 88888.00 2015-08-25 13:47:28.625 237 12612.70 114.20 54559.80 88888.00 2015-08-25 13:47:28.750 237 12612.65 114.20 54559.80 88888.00 2015-08-25 13:47:28.875 237 12612.65 114.20 54559.80 88888.00 2015-08-25 13:47:29.000 237 12612.65 114.17 54559.80 88888.00 2015-08-25 13:47:29.125 237 12612.67 114.20 54559.80 88888.00 2015-08-25 13:47:29.250 237 12612.67 114.20 54559.80 88888.00 2015-08-25 13:47:29.375 237 12612.67 114.20 54559.78 88888.00 2015-08-25 13:47:29.500 237 12612.70 114.17 54559.72 88888.00 2015-08-25 13:47:29.625 237 12612.73 114.12 54559.75 88888.00 2015-08-25 13:47:29.750 237 12612.77 114.12 54559.78 88888.00 2015-08-25 13:47:29.875 237 12612.75 114.17 54559.80 88888.00 2015-08-25 13:47:30.000 237 12612.73 114.20 54559.75 88888.00 2015-08-25 13:47:30.125 237 12612.73 114.17 54559.75 88888.00 2015-08-25 13:47:30.250 237 12612.75 114.15 54559.80 88888.00 2015-08-25 13:47:30.375 237 12612.77 114.17 54559.82 88888.00 2015-08-25 13:47:30.500 237 12612.73 114.17 54559.82 88888.00 2015-08-25 13:47:30.625 237 12612.67 114.15 54559.80 88888.00 2015-08-25 13:47:30.750 237 12612.67 114.17 54559.82 88888.00 2015-08-25 13:47:30.875 237 12612.65 114.20 54559.82 88888.00 2015-08-25 13:47:31.000 237 12612.67 114.20 54559.82 88888.00 2015-08-25 13:47:31.125 237 12612.70 114.17 54559.82 88888.00 2015-08-25 13:47:31.250 237 12612.67 114.17 54559.85 88888.00 2015-08-25 13:47:31.375 237 12612.77 114.17 54559.85 88888.00 2015-08-25 13:47:31.500 237 12612.77 114.22 54559.85 88888.00 2015-08-25 13:47:31.625 237 12612.77 114.20 54559.85 88888.00 2015-08-25 13:47:31.750 237 12612.75 114.20 54559.85 88888.00 2015-08-25 13:47:31.875 237 12612.73 114.20 54559.85 88888.00 2015-08-25 13:47:32.000 237 12612.73 114.20 54559.85 88888.00 2015-08-25 13:47:32.125 237 12612.70 114.22 54559.82 88888.00 2015-08-25 13:47:32.250 237 12612.62 114.17 54559.82 88888.00 2015-08-25 13:47:32.375 237 12612.60 114.17 54559.85 88888.00 2015-08-25 13:47:32.500 237 12612.65 114.17 54559.82 88888.00 2015-08-25 13:47:32.625 237 12612.62 114.15 54559.80 88888.00 2015-08-25 13:47:32.750 237 12612.60 114.17 54559.80 88888.00 2015-08-25 13:47:32.875 237 12612.60 114.17 54559.82 88888.00 2015-08-25 13:47:33.000 237 12612.65 114.20 54559.80 88888.00 2015-08-25 13:47:33.125 237 12612.62 114.17 54559.80 88888.00 2015-08-25 13:47:33.250 237 12612.62 114.15 54559.78 88888.00 2015-08-25 13:47:33.375 237 12612.73 114.17 54559.80 88888.00 2015-08-25 13:47:33.500 237 12612.70 114.20 54559.82 88888.00 2015-08-25 13:47:33.625 237 12612.67 114.17 54559.82 88888.00 2015-08-25 13:47:33.750 237 12612.67 114.17 54559.82 88888.00 2015-08-25 13:47:33.875 237 12612.70 114.20 54559.82 88888.00 2015-08-25 13:47:34.000 237 12612.75 114.22 54559.82 88888.00 2015-08-25 13:47:34.125 237 12612.73 114.20 54559.80 88888.00 2015-08-25 13:47:34.250 237 12612.65 114.15 54559.78 88888.00 2015-08-25 13:47:34.375 237 12612.65 114.15 54559.80 88888.00 2015-08-25 13:47:34.500 237 12612.62 114.20 54559.78 88888.00 2015-08-25 13:47:34.625 237 12612.65 114.20 54559.75 88888.00 2015-08-25 13:47:34.750 237 12612.65 114.17 54559.75 88888.00 2015-08-25 13:47:34.875 237 12612.60 114.17 54559.75 88888.00 2015-08-25 13:47:35.000 237 12612.60 114.20 54559.78 88888.00 2015-08-25 13:47:35.125 237 12612.60 114.15 54559.80 88888.00 2015-08-25 13:47:35.250 237 12612.58 114.15 54559.80 88888.00 2015-08-25 13:47:35.375 237 12612.55 114.17 54559.82 88888.00 2015-08-25 13:47:35.500 237 12612.52 114.17 54559.82 88888.00 2015-08-25 13:47:35.625 237 12612.55 114.20 54559.80 88888.00 2015-08-25 13:47:35.750 237 12612.55 114.17 54559.80 88888.00 2015-08-25 13:47:35.875 237 12612.58 114.17 54559.80 88888.00 2015-08-25 13:47:36.000 237 12612.52 114.15 54559.72 88888.00 2015-08-25 13:47:36.125 237 12612.50 114.17 54559.75 88888.00 2015-08-25 13:47:36.250 237 12612.50 114.17 54559.78 88888.00 2015-08-25 13:47:36.375 237 12612.52 114.17 54559.75 88888.00 2015-08-25 13:47:36.500 237 12612.52 114.15 54559.75 88888.00 2015-08-25 13:47:36.625 237 12612.52 114.17 54559.78 88888.00 2015-08-25 13:47:36.750 237 12612.60 114.20 54559.82 88888.00 2015-08-25 13:47:36.875 237 12612.60 114.20 54559.82 88888.00 2015-08-25 13:47:37.000 237 12612.55 114.20 54559.78 88888.00 2015-08-25 13:47:37.125 237 12612.52 114.20 54559.80 88888.00 2015-08-25 13:47:37.250 237 12612.55 114.20 54559.82 88888.00 2015-08-25 13:47:37.375 237 12612.65 114.25 54559.82 88888.00 2015-08-25 13:47:37.500 237 12612.65 114.25 54559.80 88888.00 2015-08-25 13:47:37.625 237 12612.65 114.22 54559.78 88888.00 2015-08-25 13:47:37.750 237 12612.62 114.25 54559.78 88888.00 2015-08-25 13:47:37.875 237 12612.60 114.20 54559.80 88888.00 2015-08-25 13:47:38.000 237 12612.62 114.15 54559.80 88888.00 2015-08-25 13:47:38.125 237 12612.60 114.20 54559.80 88888.00 2015-08-25 13:47:38.250 237 12612.62 114.17 54559.78 88888.00 2015-08-25 13:47:38.375 237 12612.67 114.17 54559.75 88888.00 2015-08-25 13:47:38.500 237 12612.67 114.20 54559.80 88888.00 2015-08-25 13:47:38.625 237 12612.67 114.22 54559.80 88888.00 2015-08-25 13:47:38.750 237 12612.62 114.22 54559.82 88888.00 2015-08-25 13:47:38.875 237 12612.65 114.25 54559.82 88888.00 2015-08-25 13:47:39.000 237 12612.70 114.22 54559.80 88888.00 2015-08-25 13:47:39.125 237 12612.70 114.20 54559.82 88888.00 2015-08-25 13:47:39.250 237 12612.65 114.17 54559.82 88888.00 2015-08-25 13:47:39.375 237 12612.67 114.20 54559.80 88888.00 2015-08-25 13:47:39.500 237 12612.67 114.20 54559.78 88888.00 2015-08-25 13:47:39.625 237 12612.73 114.20 54559.80 88888.00 2015-08-25 13:47:39.750 237 12612.73 114.20 54559.78 88888.00 2015-08-25 13:47:39.875 237 12612.70 114.17 54559.78 88888.00 2015-08-25 13:47:40.000 237 12612.65 114.20 54559.78 88888.00 2015-08-25 13:47:40.125 237 12612.62 114.20 54559.78 88888.00 2015-08-25 13:47:40.250 237 12612.60 114.20 54559.75 88888.00 2015-08-25 13:47:40.375 237 12612.62 114.20 54559.75 88888.00 2015-08-25 13:47:40.500 237 12612.62 114.20 54559.75 88888.00 2015-08-25 13:47:40.625 237 12612.58 114.20 54559.75 88888.00 2015-08-25 13:47:40.750 237 12612.58 114.20 54559.75 88888.00 2015-08-25 13:47:40.875 237 12612.60 114.22 54559.75 88888.00 2015-08-25 13:47:41.000 237 12612.60 114.22 54559.72 88888.00 2015-08-25 13:47:41.125 237 12612.67 114.22 54559.75 88888.00 2015-08-25 13:47:41.250 237 12612.62 114.17 54559.72 88888.00 2015-08-25 13:47:41.375 237 12612.67 114.17 54559.68 88888.00 2015-08-25 13:47:41.500 237 12612.67 114.20 54559.72 88888.00 2015-08-25 13:47:41.625 237 12612.65 114.20 54559.75 88888.00 2015-08-25 13:47:41.750 237 12612.65 114.15 54559.72 88888.00 2015-08-25 13:47:41.875 237 12612.67 114.15 54559.72 88888.00 2015-08-25 13:47:42.000 237 12612.70 114.15 54559.70 88888.00 2015-08-25 13:47:42.125 237 12612.67 114.20 54559.75 88888.00 2015-08-25 13:47:42.250 237 12612.65 114.20 54559.78 88888.00 2015-08-25 13:47:42.375 237 12612.70 114.20 54559.75 88888.00 2015-08-25 13:47:42.500 237 12612.67 114.20 54559.78 88888.00 2015-08-25 13:47:42.625 237 12612.67 114.20 54559.80 88888.00 2015-08-25 13:47:42.750 237 12612.60 114.20 54559.80 88888.00 2015-08-25 13:47:42.875 237 12612.58 114.17 54559.78 88888.00 2015-08-25 13:47:43.000 237 12612.62 114.12 54559.78 88888.00 2015-08-25 13:47:43.125 237 12612.60 114.15 54559.78 88888.00 2015-08-25 13:47:43.250 237 12612.60 114.15 54559.78 88888.00 2015-08-25 13:47:43.375 237 12612.58 114.15 54559.75 88888.00 2015-08-25 13:47:43.500 237 12612.55 114.15 54559.72 88888.00 2015-08-25 13:47:43.625 237 12612.58 114.15 54559.70 88888.00 2015-08-25 13:47:43.750 237 12612.52 114.15 54559.70 88888.00 2015-08-25 13:47:43.875 237 12612.58 114.15 54559.70 88888.00 2015-08-25 13:47:44.000 237 12612.58 114.15 54559.72 88888.00 2015-08-25 13:47:44.125 237 12612.52 114.15 54559.75 88888.00 2015-08-25 13:47:44.250 237 12612.48 114.15 54559.78 88888.00 2015-08-25 13:47:44.375 237 12612.52 114.15 54559.78 88888.00 2015-08-25 13:47:44.500 237 12612.55 114.15 54559.75 88888.00 2015-08-25 13:47:44.625 237 12612.50 114.12 54559.70 88888.00 2015-08-25 13:47:44.750 237 12612.48 114.08 54559.68 88888.00 2015-08-25 13:47:44.875 237 12612.48 114.08 54559.68 88888.00 2015-08-25 13:47:45.000 237 12612.52 114.08 54559.68 88888.00 2015-08-25 13:47:45.125 237 12612.50 114.12 54559.72 88888.00 2015-08-25 13:47:45.250 237 12612.52 114.10 54559.78 88888.00 2015-08-25 13:47:45.375 237 12612.52 114.10 54559.80 88888.00 2015-08-25 13:47:45.500 237 12612.48 114.10 54559.78 88888.00 2015-08-25 13:47:45.625 237 12612.45 114.10 54559.72 88888.00 2015-08-25 13:47:45.750 237 12612.42 114.10 54559.72 88888.00 2015-08-25 13:47:45.875 237 12612.42 114.12 54559.75 88888.00 2015-08-25 13:47:46.000 237 12612.50 114.12 54559.75 88888.00 2015-08-25 13:47:46.125 237 12612.52 114.10 54559.75 88888.00 2015-08-25 13:47:46.250 237 12612.45 114.08 54559.75 88888.00 2015-08-25 13:47:46.375 237 12612.48 114.05 54559.72 88888.00 2015-08-25 13:47:46.500 237 12612.50 114.10 54559.68 88888.00 2015-08-25 13:47:46.625 237 12612.50 114.08 54559.70 88888.00 2015-08-25 13:47:46.750 237 12612.48 114.03 54559.70 88888.00 2015-08-25 13:47:46.875 237 12612.50 114.03 54559.72 88888.00 2015-08-25 13:47:47.000 237 12612.50 114.05 54559.72 88888.00 2015-08-25 13:47:47.125 237 12612.52 114.08 54559.75 88888.00 2015-08-25 13:47:47.250 237 12612.48 114.08 54559.78 88888.00 2015-08-25 13:47:47.375 237 12612.45 114.05 54559.75 88888.00 2015-08-25 13:47:47.500 237 12612.42 114.08 54559.75 88888.00 2015-08-25 13:47:47.625 237 12612.45 114.05 54559.75 88888.00 2015-08-25 13:47:47.750 237 12612.48 114.05 54559.78 88888.00 2015-08-25 13:47:47.875 237 12612.48 114.05 54559.75 88888.00 2015-08-25 13:47:48.000 237 12612.50 114.05 54559.72 88888.00 2015-08-25 13:47:48.125 237 12612.50 114.03 54559.72 88888.00 2015-08-25 13:47:48.250 237 12612.50 114.03 54559.72 88888.00 2015-08-25 13:47:48.375 237 12612.52 114.08 54559.75 88888.00 2015-08-25 13:47:48.500 237 12612.50 114.08 54559.72 88888.00 2015-08-25 13:47:48.625 237 12612.48 114.00 54559.70 88888.00 2015-08-25 13:47:48.750 237 12612.42 114.00 54559.72 88888.00 2015-08-25 13:47:48.875 237 12612.35 114.03 54559.72 88888.00 2015-08-25 13:47:49.000 237 12612.35 114.03 54559.72 88888.00 2015-08-25 13:47:49.125 237 12612.35 114.03 54559.72 88888.00 2015-08-25 13:47:49.250 237 12612.35 114.00 54559.72 88888.00 2015-08-25 13:47:49.375 237 12612.35 114.03 54559.72 88888.00 2015-08-25 13:47:49.500 237 12612.33 114.00 54559.72 88888.00 2015-08-25 13:47:49.625 237 12612.30 114.00 54559.72 88888.00 2015-08-25 13:47:49.750 237 12612.38 114.03 54559.72 88888.00 2015-08-25 13:47:49.875 237 12612.35 114.03 54559.72 88888.00 2015-08-25 13:47:50.000 237 12612.30 114.03 54559.70 88888.00 2015-08-25 13:47:50.125 237 12612.38 114.00 54559.70 88888.00 2015-08-25 13:47:50.250 237 12612.40 114.00 54559.75 88888.00 2015-08-25 13:47:50.375 237 12612.45 114.03 54559.72 88888.00 2015-08-25 13:47:50.500 237 12612.42 114.03 54559.72 88888.00 2015-08-25 13:47:50.625 237 12612.42 114.05 54559.70 88888.00 2015-08-25 13:47:50.750 237 12612.38 114.08 54559.72 88888.00 2015-08-25 13:47:50.875 237 12612.35 114.03 54559.72 88888.00 2015-08-25 13:47:51.000 237 12612.33 113.97 54559.68 88888.00 2015-08-25 13:47:51.125 237 12612.30 114.00 54559.68 88888.00 2015-08-25 13:47:51.250 237 12612.33 113.97 54559.72 88888.00 2015-08-25 13:47:51.375 237 12612.40 113.97 54559.75 88888.00 2015-08-25 13:47:51.500 237 12612.42 114.00 54559.72 88888.00 2015-08-25 13:47:51.625 237 12612.42 114.03 54559.75 88888.00 2015-08-25 13:47:51.750 237 12612.50 114.05 54559.75 88888.00 2015-08-25 13:47:51.875 237 12612.55 114.03 54559.72 88888.00 2015-08-25 13:47:52.000 237 12612.52 114.00 54559.70 88888.00 2015-08-25 13:47:52.125 237 12612.48 114.00 54559.70 88888.00 2015-08-25 13:47:52.250 237 12612.42 114.00 54559.72 88888.00 2015-08-25 13:47:52.375 237 12612.42 114.00 54559.72 88888.00 2015-08-25 13:47:52.500 237 12612.48 114.00 54559.70 88888.00 2015-08-25 13:47:52.625 237 12612.50 113.97 54559.70 88888.00 2015-08-25 13:47:52.750 237 12612.50 113.97 54559.70 88888.00 2015-08-25 13:47:52.875 237 12612.52 114.00 54559.72 88888.00 2015-08-25 13:47:53.000 237 12612.55 114.00 54559.70 88888.00 2015-08-25 13:47:53.125 237 12612.55 114.00 54559.70 88888.00 2015-08-25 13:47:53.250 237 12612.50 114.00 54559.72 88888.00 2015-08-25 13:47:53.375 237 12612.50 114.05 54559.72 88888.00 2015-08-25 13:47:53.500 237 12612.48 114.03 54559.65 88888.00 2015-08-25 13:47:53.625 237 12612.48 114.00 54559.65 88888.00 2015-08-25 13:47:53.750 237 12612.52 113.97 54559.62 88888.00 2015-08-25 13:47:53.875 237 12612.52 113.97 54559.65 88888.00 2015-08-25 13:47:54.000 237 12612.52 113.97 54559.62 88888.00 2015-08-25 13:47:54.125 237 12612.55 114.00 54559.68 88888.00 2015-08-25 13:47:54.250 237 12612.55 114.00 54559.70 88888.00 2015-08-25 13:47:54.375 237 12612.60 114.00 54559.65 88888.00 2015-08-25 13:47:54.500 237 12612.55 114.00 54559.65 88888.00 2015-08-25 13:47:54.625 237 12612.52 114.03 54559.70 88888.00 2015-08-25 13:47:54.750 237 12612.52 114.00 54559.70 88888.00 2015-08-25 13:47:54.875 237 12612.55 114.00 54559.70 88888.00 2015-08-25 13:47:55.000 237 12612.50 114.03 54559.68 88888.00 2015-08-25 13:47:55.125 237 12612.48 114.03 54559.70 88888.00 2015-08-25 13:47:55.250 237 12612.35 114.00 54559.72 88888.00 2015-08-25 13:47:55.375 237 12612.40 114.00 54559.70 88888.00 2015-08-25 13:47:55.500 237 12612.42 114.00 54559.72 88888.00 2015-08-25 13:47:55.625 237 12612.45 114.00 54559.70 88888.00 2015-08-25 13:47:55.750 237 12612.45 114.00 54559.70 88888.00 2015-08-25 13:47:55.875 237 12612.40 114.00 54559.70 88888.00 2015-08-25 13:47:56.000 237 12612.38 114.05 54559.70 88888.00 2015-08-25 13:47:56.125 237 12612.42 114.03 54559.70 88888.00 2015-08-25 13:47:56.250 237 12612.42 113.97 54559.68 88888.00 2015-08-25 13:47:56.375 237 12612.40 114.00 54559.65 88888.00 2015-08-25 13:47:56.500 237 12612.42 114.00 54559.65 88888.00 2015-08-25 13:47:56.625 237 12612.48 113.97 54559.70 88888.00 2015-08-25 13:47:56.750 237 12612.52 113.97 54559.70 88888.00 2015-08-25 13:47:56.875 237 12612.45 113.97 54559.70 88888.00 2015-08-25 13:47:57.000 237 12612.45 113.97 54559.70 88888.00 2015-08-25 13:47:57.125 237 12612.48 113.95 54559.72 88888.00 2015-08-25 13:47:57.250 237 12612.50 113.92 54559.70 88888.00 2015-08-25 13:47:57.375 237 12612.55 113.95 54559.70 88888.00 2015-08-25 13:47:57.500 237 12612.48 113.95 54559.68 88888.00 2015-08-25 13:47:57.625 237 12612.52 113.97 54559.70 88888.00 2015-08-25 13:47:57.750 237 12612.48 113.95 54559.68 88888.00 2015-08-25 13:47:57.875 237 12612.50 113.97 54559.70 88888.00 2015-08-25 13:47:58.000 237 12612.48 113.97 54559.68 88888.00 2015-08-25 13:47:58.125 237 12612.42 113.97 54559.70 88888.00 2015-08-25 13:47:58.250 237 12612.40 113.95 54559.68 88888.00 2015-08-25 13:47:58.375 237 12612.45 113.92 54559.65 88888.00 2015-08-25 13:47:58.500 237 12612.40 113.90 54559.68 88888.00 2015-08-25 13:47:58.625 237 12612.40 113.92 54559.65 88888.00 2015-08-25 13:47:58.750 237 12612.45 113.95 54559.65 88888.00 2015-08-25 13:47:58.875 237 12612.45 113.92 54559.65 88888.00 2015-08-25 13:47:59.000 237 12612.45 113.92 54559.60 88888.00 2015-08-25 13:47:59.125 237 12612.38 113.90 54559.62 88888.00 2015-08-25 13:47:59.250 237 12612.35 113.88 54559.65 88888.00 2015-08-25 13:47:59.375 237 12612.45 113.85 54559.65 88888.00 2015-08-25 13:47:59.500 237 12612.48 113.85 54559.62 88888.00 2015-08-25 13:47:59.625 237 12612.42 113.85 54559.60 88888.00 2015-08-25 13:47:59.750 237 12612.38 113.83 54559.60 88888.00 2015-08-25 13:47:59.875 237 12612.33 113.85 54559.60 88888.00 2015-08-25 13:48:00.000 237 12612.33 113.88 54559.65 88888.00 2015-08-25 13:48:00.125 237 12612.27 113.88 54559.62 88888.00 2015-08-25 13:48:00.250 237 12612.25 113.83 54559.65 88888.00 2015-08-25 13:48:00.375 237 12612.33 113.83 54559.62 88888.00 2015-08-25 13:48:00.500 237 12612.38 113.83 54559.60 88888.00 2015-08-25 13:48:00.625 237 12612.40 113.88 54559.62 88888.00 2015-08-25 13:48:00.750 237 12612.35 113.85 54559.62 88888.00 2015-08-25 13:48:00.875 237 12612.33 113.83 54559.65 88888.00 2015-08-25 13:48:01.000 237 12612.30 113.83 54559.62 88888.00 2015-08-25 13:48:01.125 237 12612.35 113.83 54559.62 88888.00 2015-08-25 13:48:01.250 237 12612.27 113.83 54559.60 88888.00 2015-08-25 13:48:01.375 237 12612.30 113.83 54559.60 88888.00 2015-08-25 13:48:01.500 237 12612.35 113.80 54559.60 88888.00 2015-08-25 13:48:01.625 237 12612.38 113.78 54559.62 88888.00 2015-08-25 13:48:01.750 237 12612.40 113.80 54559.68 88888.00 2015-08-25 13:48:01.875 237 12612.40 113.78 54559.62 88888.00 2015-08-25 13:48:02.000 237 12612.35 113.78 54559.60 88888.00 2015-08-25 13:48:02.125 237 12612.33 113.80 54559.62 88888.00 2015-08-25 13:48:02.250 237 12612.35 113.80 54559.60 88888.00 2015-08-25 13:48:02.375 237 12612.38 113.83 54559.60 88888.00 2015-08-25 13:48:02.500 237 12612.35 113.80 54559.60 88888.00 2015-08-25 13:48:02.625 237 12612.33 113.80 54559.57 88888.00 2015-08-25 13:48:02.750 237 12612.38 113.80 54559.57 88888.00 2015-08-25 13:48:02.875 237 12612.40 113.78 54559.60 88888.00 2015-08-25 13:48:03.000 237 12612.40 113.80 54559.60 88888.00 2015-08-25 13:48:03.125 237 12612.40 113.80 54559.62 88888.00 2015-08-25 13:48:03.250 237 12612.35 113.78 54559.60 88888.00 2015-08-25 13:48:03.375 237 12612.33 113.78 54559.62 88888.00 2015-08-25 13:48:03.500 237 12612.30 113.78 54559.60 88888.00 2015-08-25 13:48:03.625 237 12612.35 113.78 54559.57 88888.00 2015-08-25 13:48:03.750 237 12612.38 113.80 54559.57 88888.00 2015-08-25 13:48:03.875 237 12612.40 113.83 54559.62 88888.00 2015-08-25 13:48:04.000 237 12612.40 113.85 54559.60 88888.00 2015-08-25 13:48:04.125 237 12612.35 113.83 54559.62 88888.00 2015-08-25 13:48:04.250 237 12612.38 113.78 54559.62 88888.00 2015-08-25 13:48:04.375 237 12612.45 113.78 54559.60 88888.00 2015-08-25 13:48:04.500 237 12612.48 113.75 54559.57 88888.00 2015-08-25 13:48:04.625 237 12612.48 113.78 54559.57 88888.00 2015-08-25 13:48:04.750 237 12612.40 113.80 54559.57 88888.00 2015-08-25 13:48:04.875 237 12612.40 113.78 54559.55 88888.00 2015-08-25 13:48:05.000 237 12612.38 113.75 54559.55 88888.00 2015-08-25 13:48:05.125 237 12612.42 113.78 54559.60 88888.00 2015-08-25 13:48:05.250 237 12612.48 113.80 54559.57 88888.00 2015-08-25 13:48:05.375 237 12612.48 113.78 54559.57 88888.00 2015-08-25 13:48:05.500 237 12612.45 113.75 54559.57 88888.00 2015-08-25 13:48:05.625 237 12612.50 113.80 54559.62 88888.00 2015-08-25 13:48:05.750 237 12612.52 113.78 54559.57 88888.00 2015-08-25 13:48:05.875 237 12612.50 113.78 54559.57 88888.00 2015-08-25 13:48:06.000 237 12612.42 113.75 54559.55 88888.00 2015-08-25 13:48:06.125 237 12612.42 113.75 54559.57 88888.00 2015-08-25 13:48:06.250 237 12612.40 113.72 54559.60 88888.00 2015-08-25 13:48:06.375 237 12612.45 113.72 54559.60 88888.00 2015-08-25 13:48:06.500 237 12612.40 113.72 54559.57 88888.00 2015-08-25 13:48:06.625 237 12612.35 113.72 54559.60 88888.00 2015-08-25 13:48:06.750 237 12612.38 113.75 54559.60 88888.00 2015-08-25 13:48:06.875 237 12612.38 113.75 54559.60 88888.00 2015-08-25 13:48:07.000 237 12612.35 113.72 54559.60 88888.00 2015-08-25 13:48:07.125 237 12612.35 113.72 54559.62 88888.00 2015-08-25 13:48:07.250 237 12612.35 113.70 54559.62 88888.00 2015-08-25 13:48:07.375 237 12612.33 113.72 54559.60 88888.00 2015-08-25 13:48:07.500 237 12612.27 113.72 54559.57 88888.00 2015-08-25 13:48:07.625 237 12612.30 113.72 54559.57 88888.00 2015-08-25 13:48:07.750 237 12612.35 113.75 54559.60 88888.00 2015-08-25 13:48:07.875 237 12612.38 113.72 54559.60 88888.00 2015-08-25 13:48:08.000 237 12612.33 113.72 54559.60 88888.00 2015-08-25 13:48:08.125 237 12612.40 113.72 54559.60 88888.00 2015-08-25 13:48:08.250 237 12612.38 113.70 54559.57 88888.00 2015-08-25 13:48:08.375 237 12612.33 113.70 54559.57 88888.00 2015-08-25 13:48:08.500 237 12612.30 113.70 54559.57 88888.00 2015-08-25 13:48:08.625 237 12612.33 113.70 54559.57 88888.00 2015-08-25 13:48:08.750 237 12612.33 113.70 54559.57 88888.00 2015-08-25 13:48:08.875 237 12612.35 113.67 54559.60 88888.00 2015-08-25 13:48:09.000 237 12612.48 113.70 54559.57 88888.00 2015-08-25 13:48:09.125 237 12612.45 113.70 54559.57 88888.00 2015-08-25 13:48:09.250 237 12612.40 113.72 54559.60 88888.00 2015-08-25 13:48:09.375 237 12612.42 113.70 54559.57 88888.00 2015-08-25 13:48:09.500 237 12612.42 113.67 54559.57 88888.00 2015-08-25 13:48:09.625 237 12612.45 113.67 54559.57 88888.00 2015-08-25 13:48:09.750 237 12612.45 113.70 54559.60 88888.00 2015-08-25 13:48:09.875 237 12612.45 113.70 54559.57 88888.00 2015-08-25 13:48:10.000 237 12612.40 113.67 54559.55 88888.00 2015-08-25 13:48:10.125 237 12612.35 113.70 54559.57 88888.00 2015-08-25 13:48:10.250 237 12612.33 113.65 54559.55 88888.00 2015-08-25 13:48:10.375 237 12612.40 113.65 54559.55 88888.00 2015-08-25 13:48:10.500 237 12612.38 113.65 54559.55 88888.00 2015-08-25 13:48:10.625 237 12612.38 113.60 54559.55 88888.00 2015-08-25 13:48:10.750 237 12612.40 113.60 54559.55 88888.00 2015-08-25 13:48:10.875 237 12612.40 113.62 54559.53 88888.00 2015-08-25 13:48:11.000 237 12612.38 113.62 54559.53 88888.00 2015-08-25 13:48:11.125 237 12612.33 113.62 54559.55 88888.00 2015-08-25 13:48:11.250 237 12612.35 113.62 54559.57 88888.00 2015-08-25 13:48:11.375 237 12612.35 113.65 54559.53 88888.00 2015-08-25 13:48:11.500 237 12612.35 113.62 54559.50 88888.00 2015-08-25 13:48:11.625 237 12612.33 113.60 54559.55 88888.00 2015-08-25 13:48:11.750 237 12612.33 113.62 54559.55 88888.00 2015-08-25 13:48:11.875 237 12612.33 113.62 54559.57 88888.00 2015-08-25 13:48:12.000 237 12612.35 113.62 54559.53 88888.00 2015-08-25 13:48:12.125 237 12612.35 113.62 54559.55 88888.00 2015-08-25 13:48:12.250 237 12612.27 113.60 54559.53 88888.00 2015-08-25 13:48:12.375 237 12612.33 113.62 54559.55 88888.00 2015-08-25 13:48:12.500 237 12612.35 113.60 54559.55 88888.00 2015-08-25 13:48:12.625 237 12612.35 113.62 54559.55 88888.00 2015-08-25 13:48:12.750 237 12612.35 113.65 54559.57 88888.00 2015-08-25 13:48:12.875 237 12612.35 113.62 54559.55 88888.00 2015-08-25 13:48:13.000 237 12612.35 113.62 54559.50 88888.00 2015-08-25 13:48:13.125 237 12612.33 113.60 54559.53 88888.00 2015-08-25 13:48:13.250 237 12612.30 113.62 54559.60 88888.00 2015-08-25 13:48:13.375 237 12612.35 113.62 54559.57 88888.00 2015-08-25 13:48:13.500 237 12612.38 113.65 54559.57 88888.00 2015-08-25 13:48:13.625 237 12612.35 113.62 54559.53 88888.00 2015-08-25 13:48:13.750 237 12612.33 113.62 54559.55 88888.00 2015-08-25 13:48:13.875 237 12612.33 113.62 54559.55 88888.00 2015-08-25 13:48:14.000 237 12612.38 113.62 54559.55 88888.00 2015-08-25 13:48:14.125 237 12612.40 113.62 54559.57 88888.00 2015-08-25 13:48:14.250 237 12612.38 113.62 54559.57 88888.00 2015-08-25 13:48:14.375 237 12612.35 113.60 54559.57 88888.00 2015-08-25 13:48:14.500 237 12612.30 113.60 54559.57 88888.00 2015-08-25 13:48:14.625 237 12612.33 113.62 54559.55 88888.00 2015-08-25 13:48:14.750 237 12612.33 113.65 54559.55 88888.00 2015-08-25 13:48:14.875 237 12612.33 113.62 54559.55 88888.00 2015-08-25 13:48:15.000 237 12612.30 113.60 54559.53 88888.00 2015-08-25 13:48:15.125 237 12612.35 113.60 54559.57 88888.00 2015-08-25 13:48:15.250 237 12612.30 113.60 54559.53 88888.00 2015-08-25 13:48:15.375 237 12612.33 113.62 54559.55 88888.00 2015-08-25 13:48:15.500 237 12612.27 113.65 54559.55 88888.00 2015-08-25 13:48:15.625 237 12612.27 113.65 54559.57 88888.00 2015-08-25 13:48:15.750 237 12612.27 113.62 54559.55 88888.00 2015-08-25 13:48:15.875 237 12612.30 113.60 54559.55 88888.00 2015-08-25 13:48:16.000 237 12612.38 113.60 54559.55 88888.00 2015-08-25 13:48:16.125 237 12612.40 113.62 54559.55 88888.00 2015-08-25 13:48:16.250 237 12612.33 113.62 54559.50 88888.00 2015-08-25 13:48:16.375 237 12612.33 113.62 54559.53 88888.00 2015-08-25 13:48:16.500 237 12612.33 113.62 54559.55 88888.00 2015-08-25 13:48:16.625 237 12612.38 113.60 54559.55 88888.00 2015-08-25 13:48:16.750 237 12612.35 113.60 54559.55 88888.00 2015-08-25 13:48:16.875 237 12612.27 113.60 54559.55 88888.00 2015-08-25 13:48:17.000 237 12612.27 113.60 54559.50 88888.00 2015-08-25 13:48:17.125 237 12612.27 113.60 54559.53 88888.00 2015-08-25 13:48:17.250 237 12612.23 113.58 54559.55 88888.00 2015-08-25 13:48:17.375 237 12612.25 113.58 54559.53 88888.00 2015-08-25 13:48:17.500 237 12612.25 113.58 54559.47 88888.00 2015-08-25 13:48:17.625 237 12612.23 113.58 54559.50 88888.00 2015-08-25 13:48:17.750 237 12612.25 113.58 54559.50 88888.00 2015-08-25 13:48:17.875 237 12612.27 113.58 54559.50 88888.00 2015-08-25 13:48:18.000 237 12612.27 113.55 54559.50 88888.00 2015-08-25 13:48:18.125 237 12612.27 113.58 54559.55 88888.00 2015-08-25 13:48:18.250 237 12612.27 113.58 54559.53 88888.00 2015-08-25 13:48:18.375 237 12612.35 113.58 54559.55 88888.00 2015-08-25 13:48:18.500 237 12612.35 113.58 54559.55 88888.00 2015-08-25 13:48:18.625 237 12612.27 113.55 54559.57 88888.00 2015-08-25 13:48:18.750 237 12612.27 113.55 54559.53 88888.00 2015-08-25 13:48:18.875 237 12612.30 113.58 54559.50 88888.00 2015-08-25 13:48:19.000 237 12612.35 113.60 54559.53 88888.00 2015-08-25 13:48:19.125 237 12612.30 113.58 54559.55 88888.00 2015-08-25 13:48:19.250 237 12612.25 113.58 54559.55 88888.00 2015-08-25 13:48:19.375 237 12612.25 113.60 54559.53 88888.00 2015-08-25 13:48:19.500 237 12612.27 113.58 54559.50 88888.00 2015-08-25 13:48:19.625 237 12612.27 113.58 54559.50 88888.00 2015-08-25 13:48:19.750 237 12612.25 113.58 54559.53 88888.00 2015-08-25 13:48:19.875 237 12612.27 113.55 54559.47 88888.00 2015-08-25 13:48:20.000 237 12612.27 113.55 54559.50 88888.00 2015-08-25 13:48:20.125 237 12612.25 113.55 54559.55 88888.00 2015-08-25 13:48:20.250 237 12612.27 113.55 54559.55 88888.00 2015-08-25 13:48:20.375 237 12612.27 113.55 54559.53 88888.00 2015-08-25 13:48:20.500 237 12612.23 113.58 54559.53 88888.00 2015-08-25 13:48:20.625 237 12612.23 113.58 54559.47 88888.00 2015-08-25 13:48:20.750 237 12612.25 113.55 54559.47 88888.00 2015-08-25 13:48:20.875 237 12612.27 113.58 54559.47 88888.00 2015-08-25 13:48:21.000 237 12612.27 113.55 54559.47 88888.00 2015-08-25 13:48:21.125 237 12612.38 113.53 54559.47 88888.00 2015-08-25 13:48:21.250 237 12612.27 113.55 54559.50 88888.00 2015-08-25 13:48:21.375 237 12612.23 113.55 54559.47 88888.00 2015-08-25 13:48:21.500 237 12612.25 113.58 54559.47 88888.00 2015-08-25 13:48:21.625 237 12612.30 113.58 54559.47 88888.00 2015-08-25 13:48:21.750 237 12612.30 113.58 54559.53 88888.00 2015-08-25 13:48:21.875 237 12612.27 113.58 54559.50 88888.00 2015-08-25 13:48:22.000 237 12612.30 113.58 54559.50 88888.00 2015-08-25 13:48:22.125 237 12612.27 113.58 54559.50 88888.00 2015-08-25 13:48:22.250 237 12612.30 113.55 54559.47 88888.00 2015-08-25 13:48:22.375 237 12612.38 113.55 54559.45 88888.00 2015-08-25 13:48:22.500 237 12612.30 113.53 54559.47 88888.00 2015-08-25 13:48:22.625 237 12612.25 113.55 54559.47 88888.00 2015-08-25 13:48:22.750 237 12612.25 113.55 54559.47 88888.00 2015-08-25 13:48:22.875 237 12612.25 113.55 54559.47 88888.00 2015-08-25 13:48:23.000 237 12612.35 113.53 54559.45 88888.00 2015-08-25 13:48:23.125 237 12612.35 113.55 54559.47 88888.00 2015-08-25 13:48:23.250 237 12612.35 113.53 54559.53 88888.00 2015-08-25 13:48:23.375 237 12612.30 113.53 54559.50 88888.00 2015-08-25 13:48:23.500 237 12612.33 113.53 54559.47 88888.00 2015-08-25 13:48:23.625 237 12612.30 113.50 54559.47 88888.00 2015-08-25 13:48:23.750 237 12612.33 113.50 54559.43 88888.00 2015-08-25 13:48:23.875 237 12612.25 113.50 54559.45 88888.00 2015-08-25 13:48:24.000 237 12612.23 113.50 54559.45 88888.00 2015-08-25 13:48:24.125 237 12612.30 113.53 54559.45 88888.00 2015-08-25 13:48:24.250 237 12612.40 113.53 54559.47 88888.00 2015-08-25 13:48:24.375 237 12612.40 113.55 54559.47 88888.00 2015-08-25 13:48:24.500 237 12612.40 113.55 54559.50 88888.00 2015-08-25 13:48:24.625 237 12612.38 113.55 54559.53 88888.00 2015-08-25 13:48:24.750 237 12612.30 113.55 54559.50 88888.00 2015-08-25 13:48:24.875 237 12612.27 113.53 54559.45 88888.00 2015-08-25 13:48:25.000 237 12612.30 113.55 54559.45 88888.00 2015-08-25 13:48:25.125 237 12612.35 113.55 54559.47 88888.00 2015-08-25 13:48:25.250 237 12612.35 113.53 54559.47 88888.00 2015-08-25 13:48:25.375 237 12612.38 113.53 54559.45 88888.00 2015-08-25 13:48:25.500 237 12612.35 113.53 54559.47 88888.00 2015-08-25 13:48:25.625 237 12612.35 113.53 54559.47 88888.00 2015-08-25 13:48:25.750 237 12612.38 113.53 54559.47 88888.00 2015-08-25 13:48:25.875 237 12612.30 113.53 54559.47 88888.00 2015-08-25 13:48:26.000 237 12612.30 113.50 54559.43 88888.00 2015-08-25 13:48:26.125 237 12612.30 113.53 54559.50 88888.00 2015-08-25 13:48:26.250 237 12612.25 113.50 54559.53 88888.00 2015-08-25 13:48:26.375 237 12612.30 113.50 54559.47 88888.00 2015-08-25 13:48:26.500 237 12612.27 113.53 54559.47 88888.00 2015-08-25 13:48:26.625 237 12612.23 113.53 54559.47 88888.00 2015-08-25 13:48:26.750 237 12612.25 113.55 54559.47 88888.00 2015-08-25 13:48:26.875 237 12612.27 113.53 54559.45 88888.00 2015-08-25 13:48:27.000 237 12612.30 113.53 54559.40 88888.00 2015-08-25 13:48:27.125 237 12612.25 113.50 54559.43 88888.00 2015-08-25 13:48:27.250 237 12612.25 113.50 54559.47 88888.00 2015-08-25 13:48:27.375 237 12612.30 113.50 54559.45 88888.00 2015-08-25 13:48:27.500 237 12612.27 113.50 54559.45 88888.00 2015-08-25 13:48:27.625 237 12612.23 113.50 54559.38 88888.00 2015-08-25 13:48:27.750 237 12612.25 113.50 54559.40 88888.00 2015-08-25 13:48:27.875 237 12612.33 113.50 54559.43 88888.00 2015-08-25 13:48:28.000 237 12612.25 113.50 54559.45 88888.00 2015-08-25 13:48:28.125 237 12612.33 113.50 54559.47 88888.00 2015-08-25 13:48:28.250 237 12612.35 113.50 54559.47 88888.00 2015-08-25 13:48:28.375 237 12612.40 113.50 54559.45 88888.00 2015-08-25 13:48:28.500 237 12612.33 113.47 54559.38 88888.00 2015-08-25 13:48:28.625 237 12612.27 113.47 54559.40 88888.00 2015-08-25 13:48:28.750 237 12612.25 113.42 54559.38 88888.00 2015-08-25 13:48:28.875 237 12612.27 113.42 54559.40 88888.00 2015-08-25 13:48:29.000 237 12612.27 113.45 54559.40 88888.00 2015-08-25 13:48:29.125 237 12612.27 113.45 54559.43 88888.00 2015-08-25 13:48:29.250 237 12612.25 113.45 54559.45 88888.00 2015-08-25 13:48:29.375 237 12612.30 113.45 54559.45 88888.00 2015-08-25 13:48:29.500 237 12612.33 113.45 54559.43 88888.00 2015-08-25 13:48:29.625 237 12612.33 113.47 54559.38 88888.00 2015-08-25 13:48:29.750 237 12612.33 113.50 54559.38 88888.00 2015-08-25 13:48:29.875 237 12612.33 113.45 54559.40 88888.00 2015-08-25 13:48:30.000 237 12612.38 113.45 54559.35 88888.00 2015-08-25 13:48:30.125 237 12612.35 113.47 54559.40 88888.00 2015-08-25 13:48:30.250 237 12612.33 113.45 54559.38 88888.00 2015-08-25 13:48:30.375 237 12612.38 113.47 54559.38 88888.00 2015-08-25 13:48:30.500 237 12612.33 113.47 54559.38 88888.00 2015-08-25 13:48:30.625 237 12612.27 113.50 54559.40 88888.00 2015-08-25 13:48:30.750 237 12612.33 113.50 54559.40 88888.00 2015-08-25 13:48:30.875 237 12612.33 113.50 54559.40 88888.00 2015-08-25 13:48:31.000 237 12612.33 113.47 54559.38 88888.00 2015-08-25 13:48:31.125 237 12612.33 113.47 54559.40 88888.00 2015-08-25 13:48:31.250 237 12612.30 113.45 54559.43 88888.00 2015-08-25 13:48:31.375 237 12612.33 113.47 54559.40 88888.00 2015-08-25 13:48:31.500 237 12612.33 113.50 54559.40 88888.00 2015-08-25 13:48:31.625 237 12612.35 113.53 54559.43 88888.00 2015-08-25 13:48:31.750 237 12612.33 113.53 54559.43 88888.00 2015-08-25 13:48:31.875 237 12612.33 113.50 54559.35 88888.00 2015-08-25 13:48:32.000 237 12612.35 113.47 54559.38 88888.00 2015-08-25 13:48:32.125 237 12612.40 113.47 54559.40 88888.00 2015-08-25 13:48:32.250 237 12612.33 113.45 54559.38 88888.00 2015-08-25 13:48:32.375 237 12612.33 113.47 54559.35 88888.00 2015-08-25 13:48:32.500 237 12612.38 113.50 54559.38 88888.00 2015-08-25 13:48:32.625 237 12612.33 113.50 54559.38 88888.00 2015-08-25 13:48:32.750 237 12612.33 113.50 54559.38 88888.00 2015-08-25 13:48:32.875 237 12612.38 113.53 54559.38 88888.00 2015-08-25 13:48:33.000 237 12612.42 113.55 54559.38 88888.00 2015-08-25 13:48:33.125 237 12612.42 113.53 54559.40 88888.00 2015-08-25 13:48:33.250 237 12612.35 113.50 54559.43 88888.00 2015-08-25 13:48:33.375 237 12612.38 113.53 54559.40 88888.00 2015-08-25 13:48:33.500 237 12612.40 113.50 54559.38 88888.00 2015-08-25 13:48:33.625 237 12612.42 113.50 54559.40 88888.00 2015-08-25 13:48:33.750 237 12612.38 113.53 54559.40 88888.00 2015-08-25 13:48:33.875 237 12612.35 113.50 54559.38 88888.00 2015-08-25 13:48:34.000 237 12612.38 113.53 54559.35 88888.00 2015-08-25 13:48:34.125 237 12612.40 113.53 54559.38 88888.00 2015-08-25 13:48:34.250 237 12612.35 113.47 54559.38 88888.00 2015-08-25 13:48:34.375 237 12612.35 113.50 54559.35 88888.00 2015-08-25 13:48:34.500 237 12612.33 113.50 54559.35 88888.00 2015-08-25 13:48:34.625 237 12612.35 113.53 54559.35 88888.00 2015-08-25 13:48:34.750 237 12612.40 113.47 54559.35 88888.00 2015-08-25 13:48:34.875 237 12612.40 113.45 54559.38 88888.00 2015-08-25 13:48:35.000 237 12612.42 113.47 54559.32 88888.00 2015-08-25 13:48:35.125 237 12612.42 113.50 54559.35 88888.00 2015-08-25 13:48:35.250 237 12612.40 113.50 54559.35 88888.00 2015-08-25 13:48:35.375 237 12612.45 113.50 54559.35 88888.00 2015-08-25 13:48:35.500 237 12612.40 113.50 54559.35 88888.00 2015-08-25 13:48:35.625 237 12612.40 113.50 54559.32 88888.00 2015-08-25 13:48:35.750 237 12612.40 113.53 54559.32 88888.00 2015-08-25 13:48:35.875 237 12612.35 113.55 54559.32 88888.00 2015-08-25 13:48:36.000 237 12612.30 113.50 54559.30 88888.00 2015-08-25 13:48:36.125 237 12612.27 113.47 54559.35 88888.00 2015-08-25 13:48:36.250 237 12612.33 113.50 54559.38 88888.00 2015-08-25 13:48:36.375 237 12612.38 113.53 54559.35 88888.00 2015-08-25 13:48:36.500 237 12612.38 113.53 54559.35 88888.00 2015-08-25 13:48:36.625 237 12612.33 113.55 54559.32 88888.00 2015-08-25 13:48:36.750 237 12612.30 113.53 54559.35 88888.00 2015-08-25 13:48:36.875 237 12612.38 113.53 54559.38 88888.00 2015-08-25 13:48:37.000 237 12612.33 113.55 54559.43 88888.00 2015-08-25 13:48:37.125 237 12612.33 113.53 54559.43 88888.00 2015-08-25 13:48:37.250 237 12612.40 113.53 54559.40 88888.00 2015-08-25 13:48:37.375 237 12612.40 113.58 54559.38 88888.00 2015-08-25 13:48:37.500 237 12612.35 113.55 54559.35 88888.00 2015-08-25 13:48:37.625 237 12612.30 113.53 54559.38 88888.00 2015-08-25 13:48:37.750 237 12612.35 113.58 54559.40 88888.00 2015-08-25 13:48:37.875 237 12612.38 113.58 54559.40 88888.00 2015-08-25 13:48:38.000 237 12612.38 113.58 54559.38 88888.00 2015-08-25 13:48:38.125 237 12612.35 113.58 54559.38 88888.00 2015-08-25 13:48:38.250 237 12612.38 113.60 54559.38 88888.00 2015-08-25 13:48:38.375 237 12612.45 113.60 54559.38 88888.00 2015-08-25 13:48:38.500 237 12612.42 113.58 54559.38 88888.00 2015-08-25 13:48:38.625 237 12612.42 113.58 54559.35 88888.00 2015-08-25 13:48:38.750 237 12612.42 113.58 54559.35 88888.00 2015-08-25 13:48:38.875 237 12612.35 113.55 54559.40 88888.00 2015-08-25 13:48:39.000 237 12612.38 113.58 54559.40 88888.00 2015-08-25 13:48:39.125 237 12612.38 113.60 54559.40 88888.00 2015-08-25 13:48:39.250 237 12612.35 113.60 54559.38 88888.00 2015-08-25 13:48:39.375 237 12612.42 113.60 54559.32 88888.00 2015-08-25 13:48:39.500 237 12612.48 113.60 54559.35 88888.00 2015-08-25 13:48:39.625 237 12612.40 113.62 54559.35 88888.00 2015-08-25 13:48:39.750 237 12612.42 113.65 54559.38 88888.00 2015-08-25 13:48:39.875 237 12612.50 113.65 54559.38 88888.00 2015-08-25 13:48:40.000 237 12612.55 113.62 54559.35 88888.00 2015-08-25 13:48:40.125 237 12612.60 113.65 54559.35 88888.00 2015-08-25 13:48:40.250 237 12612.55 113.60 54559.35 88888.00 2015-08-25 13:48:40.375 237 12612.48 113.60 54559.32 88888.00 2015-08-25 13:48:40.500 237 12612.52 113.62 54559.30 88888.00 2015-08-25 13:48:40.625 237 12612.55 113.62 54559.32 88888.00 2015-08-25 13:48:40.750 237 12612.55 113.65 54559.35 88888.00 2015-08-25 13:48:40.875 237 12612.52 113.65 54559.32 88888.00 2015-08-25 13:48:41.000 237 12612.52 113.62 54559.28 88888.00 2015-08-25 13:48:41.125 237 12612.50 113.67 54559.28 88888.00 2015-08-25 13:48:41.250 237 12612.48 113.67 54559.32 88888.00 2015-08-25 13:48:41.375 237 12612.55 113.67 54559.32 88888.00 2015-08-25 13:48:41.500 237 12612.52 113.65 54559.30 88888.00 2015-08-25 13:48:41.625 237 12612.52 113.70 54559.28 88888.00 2015-08-25 13:48:41.750 237 12612.52 113.72 54559.30 88888.00 2015-08-25 13:48:41.875 237 12612.50 113.70 54559.28 88888.00 2015-08-25 13:48:42.000 237 12612.45 113.67 54559.28 88888.00 2015-08-25 13:48:42.125 237 12612.40 113.67 54559.28 88888.00 2015-08-25 13:48:42.250 237 12612.40 113.67 54559.30 88888.00 2015-08-25 13:48:42.375 237 12612.48 113.72 54559.35 88888.00 2015-08-25 13:48:42.500 237 12612.48 113.72 54559.32 88888.00 2015-08-25 13:48:42.625 237 12612.55 113.70 54559.35 88888.00 2015-08-25 13:48:42.750 237 12612.50 113.70 54559.35 88888.00 2015-08-25 13:48:42.875 237 12612.48 113.70 54559.35 88888.00 2015-08-25 13:48:43.000 237 12612.48 113.70 54559.28 88888.00 2015-08-25 13:48:43.125 237 12612.50 113.67 54559.28 88888.00 2015-08-25 13:48:43.250 237 12612.48 113.67 54559.28 88888.00 2015-08-25 13:48:43.375 237 12612.52 113.70 54559.28 88888.00 2015-08-25 13:48:43.500 237 12612.52 113.72 54559.30 88888.00 2015-08-25 13:48:43.625 237 12612.52 113.75 54559.30 88888.00 2015-08-25 13:48:43.750 237 12612.45 113.75 54559.28 88888.00 2015-08-25 13:48:43.875 237 12612.48 113.72 54559.25 88888.00 2015-08-25 13:48:44.000 237 12612.48 113.75 54559.25 88888.00 2015-08-25 13:48:44.125 237 12612.50 113.75 54559.25 88888.00 2015-08-25 13:48:44.250 237 12612.50 113.70 54559.25 88888.00 2015-08-25 13:48:44.375 237 12612.58 113.72 54559.28 88888.00 2015-08-25 13:48:44.500 237 12612.58 113.72 54559.28 88888.00 2015-08-25 13:48:44.625 237 12612.50 113.70 54559.28 88888.00 2015-08-25 13:48:44.750 237 12612.50 113.70 54559.25 88888.00 2015-08-25 13:48:44.875 237 12612.50 113.72 54559.25 88888.00 2015-08-25 13:48:45.000 237 12612.55 113.72 54559.25 88888.00 2015-08-25 13:48:45.125 237 12612.55 113.72 54559.28 88888.00 2015-08-25 13:48:45.250 237 12612.50 113.75 54559.28 88888.00 2015-08-25 13:48:45.375 237 12612.52 113.75 54559.28 88888.00 2015-08-25 13:48:45.500 237 12612.50 113.72 54559.28 88888.00 2015-08-25 13:48:45.625 237 12612.55 113.72 54559.28 88888.00 2015-08-25 13:48:45.750 237 12612.52 113.75 54559.25 88888.00 2015-08-25 13:48:45.875 237 12612.50 113.75 54559.22 88888.00 2015-08-25 13:48:46.000 237 12612.52 113.72 54559.22 88888.00 2015-08-25 13:48:46.125 237 12612.52 113.70 54559.28 88888.00 2015-08-25 13:48:46.250 237 12612.50 113.70 54559.28 88888.00 2015-08-25 13:48:46.375 237 12612.52 113.70 54559.25 88888.00 2015-08-25 13:48:46.500 237 12612.50 113.70 54559.22 88888.00 2015-08-25 13:48:46.625 237 12612.55 113.70 54559.22 88888.00 2015-08-25 13:48:46.750 237 12612.58 113.70 54559.22 88888.00 2015-08-25 13:48:46.875 237 12612.58 113.70 54559.25 88888.00 2015-08-25 13:48:47.000 237 12612.50 113.72 54559.22 88888.00 2015-08-25 13:48:47.125 237 12612.50 113.75 54559.22 88888.00 2015-08-25 13:48:47.250 237 12612.45 113.72 54559.22 88888.00 2015-08-25 13:48:47.375 237 12612.55 113.75 54559.25 88888.00 2015-08-25 13:48:47.500 237 12612.62 113.72 54559.25 88888.00 2015-08-25 13:48:47.625 237 12612.60 113.70 54559.25 88888.00 2015-08-25 13:48:47.750 237 12612.55 113.70 54559.28 88888.00 2015-08-25 13:48:47.875 237 12612.52 113.67 54559.25 88888.00 2015-08-25 13:48:48.000 237 12612.50 113.67 54559.22 88888.00 2015-08-25 13:48:48.125 237 12612.58 113.70 54559.22 88888.00 2015-08-25 13:48:48.250 237 12612.58 113.70 54559.25 88888.00 2015-08-25 13:48:48.375 237 12612.60 113.67 54559.25 88888.00 2015-08-25 13:48:48.500 237 12612.62 113.70 54559.25 88888.00 2015-08-25 13:48:48.625 237 12612.62 113.72 54559.25 88888.00 2015-08-25 13:48:48.750 237 12612.55 113.72 54559.25 88888.00 2015-08-25 13:48:48.875 237 12612.52 113.75 54559.25 88888.00 2015-08-25 13:48:49.000 237 12612.50 113.75 54559.22 88888.00 2015-08-25 13:48:49.125 237 12612.45 113.70 54559.22 88888.00 2015-08-25 13:48:49.250 237 12612.40 113.70 54559.25 88888.00 2015-08-25 13:48:49.375 237 12612.48 113.72 54559.25 88888.00 2015-08-25 13:48:49.500 237 12612.50 113.72 54559.25 88888.00 2015-08-25 13:48:49.625 237 12612.50 113.72 54559.22 88888.00 2015-08-25 13:48:49.750 237 12612.55 113.75 54559.25 88888.00 2015-08-25 13:48:49.875 237 12612.60 113.72 54559.28 88888.00 2015-08-25 13:48:50.000 237 12612.60 113.75 54559.25 88888.00 2015-08-25 13:48:50.125 237 12612.52 113.78 54559.28 88888.00 2015-08-25 13:48:50.250 237 12612.50 113.78 54559.30 88888.00 2015-08-25 13:48:50.375 237 12612.52 113.80 54559.28 88888.00 2015-08-25 13:48:50.500 237 12612.50 113.78 54559.25 88888.00 2015-08-25 13:48:50.625 237 12612.50 113.80 54559.25 88888.00 2015-08-25 13:48:50.750 237 12612.52 113.78 54559.25 88888.00 2015-08-25 13:48:50.875 237 12612.52 113.78 54559.25 88888.00 2015-08-25 13:48:51.000 237 12612.45 113.78 54559.22 88888.00 2015-08-25 13:48:51.125 237 12612.40 113.78 54559.25 88888.00 2015-08-25 13:48:51.250 237 12612.48 113.80 54559.22 88888.00 2015-08-25 13:48:51.375 237 12612.52 113.80 54559.25 88888.00 2015-08-25 13:48:51.500 237 12612.55 113.85 54559.25 88888.00 2015-08-25 13:48:51.625 237 12612.52 113.85 54559.25 88888.00 2015-08-25 13:48:51.750 237 12612.55 113.85 54559.22 88888.00 2015-08-25 13:48:51.875 237 12612.52 113.85 54559.22 88888.00 2015-08-25 13:48:52.000 237 12612.52 113.83 54559.20 88888.00 2015-08-25 13:48:52.125 237 12612.50 113.80 54559.22 88888.00 2015-08-25 13:48:52.250 237 12612.45 113.78 54559.25 88888.00 2015-08-25 13:48:52.375 237 12612.45 113.80 54559.22 88888.00 2015-08-25 13:48:52.500 237 12612.48 113.80 54559.22 88888.00 2015-08-25 13:48:52.625 237 12612.50 113.83 54559.20 88888.00 2015-08-25 13:48:52.750 237 12612.48 113.83 54559.18 88888.00 2015-08-25 13:48:52.875 237 12612.45 113.83 54559.18 88888.00 2015-08-25 13:48:53.000 237 12612.52 113.83 54559.20 88888.00 2015-08-25 13:48:53.125 237 12612.60 113.85 54559.18 88888.00 2015-08-25 13:48:53.250 237 12612.60 113.85 54559.18 88888.00 2015-08-25 13:48:53.375 237 12612.58 113.85 54559.18 88888.00 2015-08-25 13:48:53.500 237 12612.52 113.88 54559.20 88888.00 2015-08-25 13:48:53.625 237 12612.55 113.85 54559.20 88888.00 2015-08-25 13:48:53.750 237 12612.55 113.83 54559.22 88888.00 2015-08-25 13:48:53.875 237 12612.50 113.83 54559.22 88888.00 2015-08-25 13:48:54.000 237 12612.48 113.85 54559.22 88888.00 2015-08-25 13:48:54.125 237 12612.50 113.85 54559.22 88888.00 2015-08-25 13:48:54.250 237 12612.55 113.85 54559.20 88888.00 2015-08-25 13:48:54.375 237 12612.58 113.85 54559.22 88888.00 2015-08-25 13:48:54.500 237 12612.62 113.88 54559.20 88888.00 2015-08-25 13:48:54.625 237 12612.62 113.88 54559.22 88888.00 2015-08-25 13:48:54.750 237 12612.55 113.88 54559.22 88888.00 2015-08-25 13:48:54.875 237 12612.52 113.88 54559.25 88888.00 2015-08-25 13:48:55.000 237 12612.58 113.88 54559.25 88888.00 2015-08-25 13:48:55.125 237 12612.58 113.90 54559.22 88888.00 2015-08-25 13:48:55.250 237 12612.55 113.90 54559.22 88888.00 2015-08-25 13:48:55.375 237 12612.60 113.88 54559.18 88888.00 2015-08-25 13:48:55.500 237 12612.58 113.92 54559.22 88888.00 2015-08-25 13:48:55.625 237 12612.60 113.92 54559.22 88888.00 2015-08-25 13:48:55.750 237 12612.52 113.88 54559.22 88888.00 2015-08-25 13:48:55.875 237 12612.55 113.90 54559.20 88888.00 2015-08-25 13:48:56.000 237 12612.58 113.90 54559.20 88888.00 2015-08-25 13:48:56.125 237 12612.58 113.88 54559.20 88888.00 2015-08-25 13:48:56.250 237 12612.58 113.90 54559.20 88888.00 2015-08-25 13:48:56.375 237 12612.60 113.95 54559.20 88888.00 2015-08-25 13:48:56.500 237 12612.58 113.92 54559.22 88888.00 2015-08-25 13:48:56.625 237 12612.60 113.92 54559.22 88888.00 2015-08-25 13:48:56.750 237 12612.58 113.90 54559.22 88888.00 2015-08-25 13:48:56.875 237 12612.55 113.90 54559.22 88888.00 2015-08-25 13:48:57.000 237 12612.60 113.90 54559.20 88888.00 2015-08-25 13:48:57.125 237 12612.58 113.90 54559.22 88888.00 2015-08-25 13:48:57.250 237 12612.52 113.88 54559.25 88888.00 2015-08-25 13:48:57.375 237 12612.50 113.90 54559.22 88888.00 2015-08-25 13:48:57.500 237 12612.55 113.90 54559.22 88888.00 2015-08-25 13:48:57.625 237 12612.55 113.88 54559.20 88888.00 2015-08-25 13:48:57.750 237 12612.55 113.88 54559.20 88888.00 2015-08-25 13:48:57.875 237 12612.60 113.90 54559.20 88888.00 2015-08-25 13:48:58.000 237 12612.55 113.92 54559.20 88888.00 2015-08-25 13:48:58.125 237 12612.50 113.95 54559.20 88888.00 2015-08-25 13:48:58.250 237 12612.48 113.90 54559.20 88888.00 2015-08-25 13:48:58.375 237 12612.52 113.90 54559.20 88888.00 2015-08-25 13:48:58.500 237 12612.50 113.90 54559.18 88888.00 2015-08-25 13:48:58.625 237 12612.48 113.90 54559.18 88888.00 2015-08-25 13:48:58.750 237 12612.50 113.88 54559.20 88888.00 2015-08-25 13:48:58.875 237 12612.48 113.90 54559.20 88888.00 2015-08-25 13:48:59.000 237 12612.50 113.92 54559.22 88888.00 2015-08-25 13:48:59.125 237 12612.50 113.92 54559.22 88888.00 2015-08-25 13:48:59.250 237 12612.45 113.88 54559.22 88888.00 2015-08-25 13:48:59.375 237 12612.52 113.90 54559.22 88888.00 2015-08-25 13:48:59.500 237 12612.52 113.92 54559.22 88888.00 2015-08-25 13:48:59.625 237 12612.50 113.90 54559.20 88888.00 2015-08-25 13:48:59.750 237 12612.52 113.92 54559.20 88888.00 2015-08-25 13:48:59.875 237 12612.55 113.92 54559.20 88888.00 2015-08-25 13:49:00.000 237 12612.50 113.92 54559.18 88888.00 2015-08-25 13:49:00.125 237 12612.42 113.92 54559.20 88888.00 2015-08-25 13:49:00.250 237 12612.40 113.90 54559.20 88888.00 2015-08-25 13:49:00.375 237 12612.42 113.92 54559.20 88888.00 2015-08-25 13:49:00.500 237 12612.52 113.95 54559.20 88888.00 2015-08-25 13:49:00.625 237 12612.58 113.95 54559.20 88888.00 2015-08-25 13:49:00.750 237 12612.58 113.95 54559.20 88888.00 2015-08-25 13:49:00.875 237 12612.52 113.97 54559.20 88888.00 2015-08-25 13:49:01.000 237 12612.58 113.97 54559.20 88888.00 2015-08-25 13:49:01.125 237 12612.58 113.95 54559.22 88888.00 2015-08-25 13:49:01.250 237 12612.50 113.95 54559.22 88888.00 2015-08-25 13:49:01.375 237 12612.50 113.95 54559.20 88888.00 2015-08-25 13:49:01.500 237 12612.50 113.95 54559.20 88888.00 2015-08-25 13:49:01.625 237 12612.55 113.97 54559.20 88888.00 2015-08-25 13:49:01.750 237 12612.50 113.97 54559.20 88888.00 2015-08-25 13:49:01.875 237 12612.50 113.95 54559.18 88888.00 2015-08-25 13:49:02.000 237 12612.52 113.95 54559.15 88888.00 2015-08-25 13:49:02.125 237 12612.52 113.95 54559.20 88888.00 2015-08-25 13:49:02.250 237 12612.48 113.92 54559.22 88888.00 2015-08-25 13:49:02.375 237 12612.48 113.95 54559.22 88888.00 2015-08-25 13:49:02.500 237 12612.42 113.97 54559.22 88888.00 2015-08-25 13:49:02.625 237 12612.40 114.00 54559.18 88888.00 2015-08-25 13:49:02.750 237 12612.40 113.97 54559.18 88888.00 2015-08-25 13:49:02.875 237 12612.40 113.97 54559.20 88888.00 2015-08-25 13:49:03.000 237 12612.42 113.97 54559.18 88888.00 2015-08-25 13:49:03.125 237 12612.48 113.95 54559.18 88888.00 2015-08-25 13:49:03.250 237 12612.42 113.95 54559.20 88888.00 2015-08-25 13:49:03.375 237 12612.40 114.00 54559.20 88888.00 2015-08-25 13:49:03.500 237 12612.40 113.97 54559.20 88888.00 2015-08-25 13:49:03.625 237 12612.40 113.95 54559.20 88888.00 2015-08-25 13:49:03.750 237 12612.42 113.92 54559.22 88888.00 2015-08-25 13:49:03.875 237 12612.40 113.95 54559.20 88888.00 2015-08-25 13:49:04.000 237 12612.38 113.92 54559.18 88888.00 2015-08-25 13:49:04.125 237 12612.35 113.92 54559.18 88888.00 2015-08-25 13:49:04.250 237 12612.33 113.90 54559.20 88888.00 2015-08-25 13:49:04.375 237 12612.40 113.92 54559.20 88888.00 2015-08-25 13:49:04.500 237 12612.42 113.92 54559.20 88888.00 2015-08-25 13:49:04.625 237 12612.48 113.90 54559.18 88888.00 2015-08-25 13:49:04.750 237 12612.55 113.95 54559.20 88888.00 2015-08-25 13:49:04.875 237 12612.58 113.92 54559.18 88888.00 2015-08-25 13:49:05.000 237 12612.50 113.90 54559.15 88888.00 2015-08-25 13:49:05.125 237 12612.50 113.90 54559.18 88888.00 2015-08-25 13:49:05.250 237 12612.50 113.90 54559.18 88888.00 2015-08-25 13:49:05.375 237 12612.50 113.90 54559.18 88888.00 2015-08-25 13:49:05.500 237 12612.48 113.90 54559.18 88888.00 2015-08-25 13:49:05.625 237 12612.40 113.90 54559.20 88888.00 2015-08-25 13:49:05.750 237 12612.40 113.88 54559.20 88888.00 2015-08-25 13:49:05.875 237 12612.48 113.88 54559.18 88888.00 2015-08-25 13:49:06.000 237 12612.48 113.88 54559.15 88888.00 2015-08-25 13:49:06.125 237 12612.48 113.92 54559.18 88888.00 2015-08-25 13:49:06.250 237 12612.45 113.92 54559.22 88888.00 2015-08-25 13:49:06.375 237 12612.50 113.90 54559.22 88888.00 2015-08-25 13:49:06.500 237 12612.40 113.88 54559.22 88888.00 2015-08-25 13:49:06.625 237 12612.40 113.88 54559.25 88888.00 2015-08-25 13:49:06.750 237 12612.40 113.90 54559.22 88888.00 2015-08-25 13:49:06.875 237 12612.45 113.90 54559.22 88888.00 2015-08-25 13:49:07.000 237 12612.42 113.88 54559.22 88888.00 2015-08-25 13:49:07.125 237 12612.38 113.88 54559.22 88888.00 2015-08-25 13:49:07.250 237 12612.33 113.85 54559.22 88888.00 2015-08-25 13:49:07.375 237 12612.38 113.85 54559.25 88888.00 2015-08-25 13:49:07.500 237 12612.40 113.85 54559.25 88888.00 2015-08-25 13:49:07.625 237 12612.38 113.85 54559.25 88888.00 2015-08-25 13:49:07.750 237 12612.42 113.88 54559.25 88888.00 2015-08-25 13:49:07.875 237 12612.48 113.88 54559.25 88888.00 2015-08-25 13:49:08.000 237 12612.52 113.85 54559.20 88888.00 2015-08-25 13:49:08.125 237 12612.50 113.85 54559.20 88888.00 2015-08-25 13:49:08.250 237 12612.45 113.88 54559.22 88888.00 2015-08-25 13:49:08.375 237 12612.45 113.90 54559.22 88888.00 2015-08-25 13:49:08.500 237 12612.42 113.90 54559.22 88888.00 2015-08-25 13:49:08.625 237 12612.50 113.88 54559.22 88888.00 2015-08-25 13:49:08.750 237 12612.52 113.85 54559.20 88888.00 2015-08-25 13:49:08.875 237 12612.52 113.88 54559.18 88888.00 2015-08-25 13:49:09.000 237 12612.48 113.88 54559.20 88888.00 2015-08-25 13:49:09.125 237 12612.42 113.92 54559.22 88888.00 2015-08-25 13:49:09.250 237 12612.33 113.92 54559.28 88888.00 2015-08-25 13:49:09.375 237 12612.40 113.92 54559.28 88888.00 2015-08-25 13:49:09.500 237 12612.40 113.90 54559.22 88888.00 2015-08-25 13:49:09.625 237 12612.40 113.90 54559.22 88888.00 2015-08-25 13:49:09.750 237 12612.38 113.88 54559.20 88888.00 2015-08-25 13:49:09.875 237 12612.40 113.88 54559.20 88888.00 2015-08-25 13:49:10.000 237 12612.40 113.90 54559.20 88888.00 2015-08-25 13:49:10.125 237 12612.45 113.90 54559.22 88888.00 2015-08-25 13:49:10.250 237 12612.40 113.85 54559.18 88888.00 2015-08-25 13:49:10.375 237 12612.33 113.88 54559.18 88888.00 2015-08-25 13:49:10.500 237 12612.35 113.88 54559.20 88888.00 2015-08-25 13:49:10.625 237 12612.40 113.90 54559.22 88888.00 2015-08-25 13:49:10.750 237 12612.45 113.88 54559.25 88888.00 2015-08-25 13:49:10.875 237 12612.45 113.85 54559.22 88888.00 2015-08-25 13:49:11.000 237 12612.45 113.85 54559.20 88888.00 2015-08-25 13:49:11.125 237 12612.40 113.85 54559.22 88888.00 2015-08-25 13:49:11.250 237 12612.40 113.88 54559.22 88888.00 2015-08-25 13:49:11.375 237 12612.42 113.90 54559.20 88888.00 2015-08-25 13:49:11.500 237 12612.42 113.88 54559.22 88888.00 2015-08-25 13:49:11.625 237 12612.42 113.88 54559.22 88888.00 2015-08-25 13:49:11.750 237 12612.42 113.85 54559.22 88888.00 2015-08-25 13:49:11.875 237 12612.40 113.88 54559.18 88888.00 2015-08-25 13:49:12.000 237 12612.42 113.88 54559.18 88888.00 2015-08-25 13:49:12.125 237 12612.42 113.88 54559.22 88888.00 2015-08-25 13:49:12.250 237 12612.38 113.88 54559.25 88888.00 2015-08-25 13:49:12.375 237 12612.42 113.88 54559.25 88888.00 2015-08-25 13:49:12.500 237 12612.45 113.85 54559.25 88888.00 2015-08-25 13:49:12.625 237 12612.48 113.85 54559.25 88888.00 2015-08-25 13:49:12.750 237 12612.42 113.85 54559.25 88888.00 2015-08-25 13:49:12.875 237 12612.40 113.83 54559.25 88888.00 2015-08-25 13:49:13.000 237 12612.45 113.80 54559.25 88888.00 2015-08-25 13:49:13.125 237 12612.48 113.85 54559.25 88888.00 2015-08-25 13:49:13.250 237 12612.48 113.85 54559.28 88888.00 2015-08-25 13:49:13.375 237 12612.50 113.85 54559.28 88888.00 2015-08-25 13:49:13.500 237 12612.48 113.83 54559.25 88888.00 2015-08-25 13:49:13.625 237 12612.40 113.83 54559.25 88888.00 2015-08-25 13:49:13.750 237 12612.42 113.85 54559.25 88888.00 2015-08-25 13:49:13.875 237 12612.45 113.85 54559.25 88888.00 2015-08-25 13:49:14.000 237 12612.50 113.83 54559.25 88888.00 2015-08-25 13:49:14.125 237 12612.48 113.83 54559.28 88888.00 2015-08-25 13:49:14.250 237 12612.42 113.80 54559.28 88888.00 2015-08-25 13:49:14.375 237 12612.42 113.83 54559.25 88888.00 2015-08-25 13:49:14.500 237 12612.38 113.85 54559.25 88888.00 2015-08-25 13:49:14.625 237 12612.35 113.85 54559.25 88888.00 2015-08-25 13:49:14.750 237 12612.40 113.85 54559.25 88888.00 2015-08-25 13:49:14.875 237 12612.45 113.85 54559.25 88888.00 2015-08-25 13:49:15.000 237 12612.48 113.83 54559.22 88888.00 2015-08-25 13:49:15.125 237 12612.50 113.83 54559.22 88888.00 2015-08-25 13:49:15.250 237 12612.42 113.80 54559.22 88888.00 2015-08-25 13:49:15.375 237 12612.42 113.78 54559.28 88888.00 2015-08-25 13:49:15.500 237 12612.38 113.75 54559.28 88888.00 2015-08-25 13:49:15.625 237 12612.35 113.78 54559.28 88888.00 2015-08-25 13:49:15.750 237 12612.48 113.78 54559.22 88888.00 2015-08-25 13:49:15.875 237 12612.45 113.75 54559.22 88888.00 2015-08-25 13:49:16.000 237 12612.42 113.75 54559.20 88888.00 2015-08-25 13:49:16.125 237 12612.40 113.78 54559.22 88888.00 2015-08-25 13:49:16.250 237 12612.45 113.78 54559.22 88888.00 2015-08-25 13:49:16.375 237 12612.48 113.75 54559.20 88888.00 2015-08-25 13:49:16.500 237 12612.48 113.75 54559.20 88888.00 2015-08-25 13:49:16.625 237 12612.52 113.75 54559.22 88888.00 2015-08-25 13:49:16.750 237 12612.40 113.78 54559.20 88888.00 2015-08-25 13:49:16.875 237 12612.38 113.78 54559.22 88888.00 2015-08-25 13:49:17.000 237 12612.42 113.78 54559.22 88888.00 2015-08-25 13:49:17.125 237 12612.42 113.75 54559.22 88888.00 2015-08-25 13:49:17.250 237 12612.40 113.72 54559.20 88888.00 2015-08-25 13:49:17.375 237 12612.40 113.72 54559.18 88888.00 2015-08-25 13:49:17.500 237 12612.42 113.72 54559.18 88888.00 2015-08-25 13:49:17.625 237 12612.42 113.78 54559.22 88888.00 2015-08-25 13:49:17.750 237 12612.40 113.78 54559.22 88888.00 2015-08-25 13:49:17.875 237 12612.40 113.78 54559.25 88888.00 2015-08-25 13:49:18.000 237 12612.38 113.75 54559.25 88888.00 2015-08-25 13:49:18.125 237 12612.38 113.78 54559.22 88888.00 2015-08-25 13:49:18.250 237 12612.38 113.78 54559.22 88888.00 2015-08-25 13:49:18.375 237 12612.38 113.80 54559.22 88888.00 2015-08-25 13:49:18.500 237 12612.40 113.78 54559.25 88888.00 2015-08-25 13:49:18.625 237 12612.48 113.75 54559.25 88888.00 2015-08-25 13:49:18.750 237 12612.52 113.80 54559.30 88888.00 2015-08-25 13:49:18.875 237 12612.52 113.80 54559.28 88888.00 2015-08-25 13:49:19.000 237 12612.50 113.78 54559.25 88888.00 2015-08-25 13:49:19.125 237 12612.55 113.78 54559.22 88888.00 2015-08-25 13:49:19.250 237 12612.48 113.75 54559.22 88888.00 2015-08-25 13:49:19.375 237 12612.50 113.75 54559.22 88888.00 2015-08-25 13:49:19.500 237 12612.50 113.78 54559.20 88888.00 2015-08-25 13:49:19.625 237 12612.50 113.78 54559.25 88888.00 2015-08-25 13:49:19.750 237 12612.42 113.78 54559.22 88888.00 2015-08-25 13:49:19.875 237 12612.48 113.75 54559.25 88888.00 2015-08-25 13:49:20.000 237 12612.58 113.75 54559.22 88888.00 2015-08-25 13:49:20.125 237 12612.55 113.75 54559.22 88888.00 2015-08-25 13:49:20.250 237 12612.52 113.75 54559.25 88888.00 2015-08-25 13:49:20.375 237 12612.52 113.75 54559.25 88888.00 2015-08-25 13:49:20.500 237 12612.48 113.75 54559.25 88888.00 2015-08-25 13:49:20.625 237 12612.50 113.75 54559.22 88888.00 2015-08-25 13:49:20.750 237 12612.45 113.75 54559.25 88888.00 2015-08-25 13:49:20.875 237 12612.45 113.75 54559.25 88888.00 2015-08-25 13:49:21.000 237 12612.50 113.72 54559.25 88888.00 2015-08-25 13:49:21.125 237 12612.52 113.75 54559.25 88888.00 2015-08-25 13:49:21.250 237 12612.45 113.75 54559.25 88888.00 2015-08-25 13:49:21.375 237 12612.45 113.75 54559.25 88888.00 2015-08-25 13:49:21.500 237 12612.45 113.72 54559.22 88888.00 2015-08-25 13:49:21.625 237 12612.55 113.70 54559.20 88888.00 2015-08-25 13:49:21.750 237 12612.62 113.70 54559.22 88888.00 2015-08-25 13:49:21.875 237 12612.62 113.72 54559.25 88888.00 2015-08-25 13:49:22.000 237 12612.62 113.72 54559.25 88888.00 2015-08-25 13:49:22.125 237 12612.60 113.72 54559.25 88888.00 2015-08-25 13:49:22.250 237 12612.62 113.67 54559.22 88888.00 2015-08-25 13:49:22.375 237 12612.60 113.67 54559.22 88888.00 2015-08-25 13:49:22.500 237 12612.58 113.67 54559.18 88888.00 2015-08-25 13:49:22.625 237 12612.62 113.67 54559.20 88888.00 2015-08-25 13:49:22.750 237 12612.62 113.67 54559.22 88888.00 2015-08-25 13:49:22.875 237 12612.60 113.67 54559.20 88888.00 2015-08-25 13:49:23.000 237 12612.62 113.65 54559.18 88888.00 2015-08-25 13:49:23.125 237 12612.65 113.67 54559.20 88888.00 2015-08-25 13:49:23.250 237 12612.58 113.67 54559.22 88888.00 2015-08-25 13:49:23.375 237 12612.58 113.65 54559.22 88888.00 2015-08-25 13:49:23.500 237 12612.62 113.65 54559.22 88888.00 2015-08-25 13:49:23.625 237 12612.67 113.65 54559.20 88888.00 2015-08-25 13:49:23.750 237 12612.70 113.65 54559.20 88888.00 2015-08-25 13:49:23.875 237 12612.65 113.62 54559.20 88888.00 2015-08-25 13:49:24.000 237 12612.62 113.65 54559.20 88888.00 2015-08-25 13:49:24.125 237 12612.55 113.67 54559.22 88888.00 2015-08-25 13:49:24.250 237 12612.55 113.62 54559.25 88888.00 2015-08-25 13:49:24.375 237 12612.52 113.62 54559.22 88888.00 2015-08-25 13:49:24.500 237 12612.48 113.65 54559.22 88888.00 2015-08-25 13:49:24.625 237 12612.48 113.67 54559.22 88888.00 2015-08-25 13:49:24.750 237 12612.50 113.67 54559.25 88888.00 2015-08-25 13:49:24.875 237 12612.50 113.65 54559.25 88888.00 2015-08-25 13:49:25.000 237 12612.50 113.65 54559.20 88888.00 2015-08-25 13:49:25.125 237 12612.48 113.65 54559.22 88888.00 2015-08-25 13:49:25.250 237 12612.52 113.65 54559.25 88888.00 2015-08-25 13:49:25.375 237 12612.52 113.62 54559.22 88888.00 2015-08-25 13:49:25.500 237 12612.50 113.65 54559.22 88888.00 2015-08-25 13:49:25.625 237 12612.52 113.67 54559.22 88888.00 2015-08-25 13:49:25.750 237 12612.55 113.65 54559.22 88888.00 2015-08-25 13:49:25.875 237 12612.52 113.65 54559.25 88888.00 2015-08-25 13:49:26.000 237 12612.50 113.65 54559.25 88888.00 2015-08-25 13:49:26.125 237 12612.50 113.62 54559.22 88888.00 2015-08-25 13:49:26.250 237 12612.52 113.62 54559.22 88888.00 2015-08-25 13:49:26.375 237 12612.55 113.65 54559.22 88888.00 2015-08-25 13:49:26.500 237 12612.55 113.65 54559.22 88888.00 2015-08-25 13:49:26.625 237 12612.60 113.65 54559.25 88888.00 2015-08-25 13:49:26.750 237 12612.58 113.65 54559.22 88888.00 2015-08-25 13:49:26.875 237 12612.58 113.65 54559.20 88888.00 2015-08-25 13:49:27.000 237 12612.58 113.62 54559.25 88888.00 2015-08-25 13:49:27.125 237 12612.55 113.62 54559.25 88888.00 2015-08-25 13:49:27.250 237 12612.48 113.62 54559.22 88888.00 2015-08-25 13:49:27.375 237 12612.50 113.62 54559.22 88888.00 2015-08-25 13:49:27.500 237 12612.50 113.60 54559.22 88888.00 2015-08-25 13:49:27.625 237 12612.52 113.60 54559.25 88888.00 2015-08-25 13:49:27.750 237 12612.58 113.62 54559.25 88888.00 2015-08-25 13:49:27.875 237 12612.60 113.62 54559.25 88888.00 2015-08-25 13:49:28.000 237 12612.60 113.60 54559.22 88888.00 2015-08-25 13:49:28.125 237 12612.58 113.62 54559.22 88888.00 2015-08-25 13:49:28.250 237 12612.58 113.60 54559.22 88888.00 2015-08-25 13:49:28.375 237 12612.60 113.60 54559.22 88888.00 2015-08-25 13:49:28.500 237 12612.55 113.60 54559.22 88888.00 2015-08-25 13:49:28.625 237 12612.55 113.60 54559.28 88888.00 2015-08-25 13:49:28.750 237 12612.52 113.62 54559.22 88888.00 2015-08-25 13:49:28.875 237 12612.55 113.62 54559.25 88888.00 2015-08-25 13:49:29.000 237 12612.62 113.60 54559.22 88888.00 2015-08-25 13:49:29.125 237 12612.65 113.62 54559.22 88888.00 2015-08-25 13:49:29.250 237 12612.58 113.62 54559.20 88888.00 2015-08-25 13:49:29.375 237 12612.60 113.62 54559.20 88888.00 2015-08-25 13:49:29.500 237 12612.62 113.60 54559.20 88888.00 2015-08-25 13:49:29.625 237 12612.60 113.60 54559.22 88888.00 2015-08-25 13:49:29.750 237 12612.60 113.60 54559.22 88888.00 2015-08-25 13:49:29.875 237 12612.60 113.60 54559.22 88888.00 2015-08-25 13:49:30.000 237 12612.60 113.60 54559.22 88888.00 2015-08-25 13:49:30.125 237 12612.58 113.60 54559.22 88888.00 2015-08-25 13:49:30.250 237 12612.55 113.60 54559.22 88888.00 2015-08-25 13:49:30.375 237 12612.55 113.58 54559.20 88888.00 2015-08-25 13:49:30.500 237 12612.60 113.58 54559.22 88888.00 2015-08-25 13:49:30.625 237 12612.60 113.60 54559.22 88888.00 2015-08-25 13:49:30.750 237 12612.55 113.62 54559.25 88888.00 2015-08-25 13:49:30.875 237 12612.55 113.65 54559.25 88888.00 2015-08-25 13:49:31.000 237 12612.60 113.62 54559.22 88888.00 2015-08-25 13:49:31.125 237 12612.62 113.60 54559.22 88888.00 2015-08-25 13:49:31.250 237 12612.58 113.58 54559.22 88888.00 2015-08-25 13:49:31.375 237 12612.65 113.58 54559.25 88888.00 2015-08-25 13:49:31.500 237 12612.67 113.58 54559.25 88888.00 2015-08-25 13:49:31.625 237 12612.70 113.60 54559.25 88888.00 2015-08-25 13:49:31.750 237 12612.65 113.62 54559.25 88888.00 2015-08-25 13:49:31.875 237 12612.60 113.62 54559.25 88888.00 2015-08-25 13:49:32.000 237 12612.58 113.60 54559.25 88888.00 2015-08-25 13:49:32.125 237 12612.65 113.60 54559.25 88888.00 2015-08-25 13:49:32.250 237 12612.62 113.62 54559.22 88888.00 2015-08-25 13:49:32.375 237 12612.67 113.65 54559.25 88888.00 2015-08-25 13:49:32.500 237 12612.70 113.65 54559.22 88888.00 2015-08-25 13:49:32.625 237 12612.70 113.62 54559.22 88888.00 2015-08-25 13:49:32.750 237 12612.65 113.62 54559.22 88888.00 2015-08-25 13:49:32.875 237 12612.65 113.62 54559.22 88888.00 2015-08-25 13:49:33.000 237 12612.67 113.60 54559.22 88888.00 2015-08-25 13:49:33.125 237 12612.65 113.62 54559.22 88888.00 2015-08-25 13:49:33.250 237 12612.67 113.62 54559.20 88888.00 2015-08-25 13:49:33.375 237 12612.70 113.62 54559.20 88888.00 2015-08-25 13:49:33.500 237 12612.65 113.60 54559.22 88888.00 2015-08-25 13:49:33.625 237 12612.65 113.60 54559.22 88888.00 2015-08-25 13:49:33.750 237 12612.65 113.65 54559.20 88888.00 2015-08-25 13:49:33.875 237 12612.62 113.65 54559.18 88888.00 2015-08-25 13:49:34.000 237 12612.65 113.62 54559.18 88888.00 2015-08-25 13:49:34.125 237 12612.67 113.62 54559.18 88888.00 2015-08-25 13:49:34.250 237 12612.73 113.60 54559.18 88888.00 2015-08-25 13:49:34.375 237 12612.75 113.62 54559.18 88888.00 2015-08-25 13:49:34.500 237 12612.67 113.65 54559.20 88888.00 2015-08-25 13:49:34.625 237 12612.65 113.62 54559.20 88888.00 2015-08-25 13:49:34.750 237 12612.65 113.60 54559.15 88888.00 2015-08-25 13:49:34.875 237 12612.65 113.62 54559.15 88888.00 2015-08-25 13:49:35.000 237 12612.73 113.60 54559.18 88888.00 2015-08-25 13:49:35.125 237 12612.70 113.58 54559.18 88888.00 2015-08-25 13:49:35.250 237 12612.65 113.58 54559.18 88888.00 2015-08-25 13:49:35.375 237 12612.65 113.58 54559.18 88888.00 2015-08-25 13:49:35.500 237 12612.62 113.58 54559.20 88888.00 2015-08-25 13:49:35.625 237 12612.65 113.60 54559.18 88888.00 2015-08-25 13:49:35.750 237 12612.70 113.62 54559.15 88888.00 2015-08-25 13:49:35.875 237 12612.67 113.62 54559.15 88888.00 2015-08-25 13:49:36.000 237 12612.67 113.62 54559.20 88888.00 2015-08-25 13:49:36.125 237 12612.67 113.60 54559.20 88888.00 2015-08-25 13:49:36.250 237 12612.67 113.60 54559.18 88888.00 2015-08-25 13:49:36.375 237 12612.73 113.58 54559.18 88888.00 2015-08-25 13:49:36.500 237 12612.73 113.58 54559.18 88888.00 2015-08-25 13:49:36.625 237 12612.73 113.55 54559.18 88888.00 2015-08-25 13:49:36.750 237 12612.73 113.55 54559.20 88888.00 2015-08-25 13:49:36.875 237 12612.75 113.55 54559.20 88888.00 2015-08-25 13:49:37.000 237 12612.75 113.55 54559.15 88888.00 2015-08-25 13:49:37.125 237 12612.70 113.55 54559.15 88888.00 2015-08-25 13:49:37.250 237 12612.58 113.53 54559.15 88888.00 2015-08-25 13:49:37.375 237 12612.65 113.55 54559.18 88888.00 2015-08-25 13:49:37.500 237 12612.67 113.55 54559.20 88888.00 2015-08-25 13:49:37.625 237 12612.67 113.55 54559.18 88888.00 2015-08-25 13:49:37.750 237 12612.73 113.53 54559.18 88888.00 2015-08-25 13:49:37.875 237 12612.73 113.53 54559.20 88888.00 2015-08-25 13:49:38.000 237 12612.73 113.50 54559.15 88888.00 2015-08-25 13:49:38.125 237 12612.75 113.50 54559.18 88888.00 2015-08-25 13:49:38.250 237 12612.73 113.50 54559.15 88888.00 2015-08-25 13:49:38.375 237 12612.77 113.50 54559.15 88888.00 2015-08-25 13:49:38.500 237 12612.70 113.50 54559.18 88888.00 2015-08-25 13:49:38.625 237 12612.73 113.50 54559.18 88888.00 2015-08-25 13:49:38.750 237 12612.77 113.50 54559.15 88888.00 2015-08-25 13:49:38.875 237 12612.80 113.53 54559.15 88888.00 2015-08-25 13:49:39.000 237 12612.83 113.47 54559.15 88888.00 2015-08-25 13:49:39.125 237 12612.83 113.47 54559.18 88888.00 2015-08-25 13:49:39.250 237 12612.80 113.45 54559.20 88888.00 2015-08-25 13:49:39.375 237 12612.75 113.47 54559.20 88888.00 2015-08-25 13:49:39.500 237 12612.70 113.47 54559.18 88888.00 2015-08-25 13:49:39.625 237 12612.67 113.45 54559.20 88888.00 2015-08-25 13:49:39.750 237 12612.70 113.45 54559.20 88888.00 2015-08-25 13:49:39.875 237 12612.70 113.47 54559.18 88888.00 2015-08-25 13:49:40.000 237 12612.75 113.45 54559.18 88888.00 2015-08-25 13:49:40.125 237 12612.73 113.42 54559.18 88888.00 2015-08-25 13:49:40.250 237 12612.65 113.45 54559.20 88888.00 2015-08-25 13:49:40.375 237 12612.73 113.45 54559.20 88888.00 2015-08-25 13:49:40.500 237 12612.75 113.45 54559.15 88888.00 2015-08-25 13:49:40.625 237 12612.70 113.45 54559.12 88888.00 2015-08-25 13:49:40.750 237 12612.67 113.45 54559.15 88888.00 2015-08-25 13:49:40.875 237 12612.75 113.45 54559.15 88888.00 2015-08-25 13:49:41.000 237 12612.77 113.40 54559.12 88888.00 2015-08-25 13:49:41.125 237 12612.77 113.40 54559.10 88888.00 2015-08-25 13:49:41.250 237 12612.80 113.40 54559.12 88888.00 2015-08-25 13:49:41.375 237 12612.77 113.42 54559.12 88888.00 2015-08-25 13:49:41.500 237 12612.73 113.45 54559.12 88888.00 2015-08-25 13:49:41.625 237 12612.70 113.45 54559.12 88888.00 2015-08-25 13:49:41.750 237 12612.75 113.40 54559.15 88888.00 2015-08-25 13:49:41.875 237 12612.75 113.38 54559.12 88888.00 2015-08-25 13:49:42.000 237 12612.80 113.35 54559.10 88888.00 2015-08-25 13:49:42.125 237 12612.80 113.38 54559.12 88888.00 2015-08-25 13:49:42.250 237 12612.80 113.38 54559.15 88888.00 2015-08-25 13:49:42.375 237 12612.80 113.38 54559.15 88888.00 2015-08-25 13:49:42.500 237 12612.75 113.40 54559.18 88888.00 2015-08-25 13:49:42.625 237 12612.77 113.40 54559.18 88888.00 2015-08-25 13:49:42.750 237 12612.77 113.38 54559.15 88888.00 2015-08-25 13:49:42.875 237 12612.80 113.38 54559.15 88888.00 2015-08-25 13:49:43.000 237 12612.77 113.38 54559.15 88888.00 2015-08-25 13:49:43.125 237 12612.73 113.35 54559.15 88888.00 2015-08-25 13:49:43.250 237 12612.73 113.33 54559.15 88888.00 2015-08-25 13:49:43.375 237 12612.77 113.33 54559.15 88888.00 2015-08-25 13:49:43.500 237 12612.80 113.33 54559.15 88888.00 2015-08-25 13:49:43.625 237 12612.85 113.35 54559.15 88888.00 2015-08-25 13:49:43.750 237 12612.85 113.35 54559.18 88888.00 2015-08-25 13:49:43.875 237 12612.85 113.38 54559.18 88888.00 2015-08-25 13:49:44.000 237 12612.85 113.35 54559.18 88888.00 2015-08-25 13:49:44.125 237 12612.85 113.35 54559.18 88888.00 2015-08-25 13:49:44.250 237 12612.88 113.40 54559.18 88888.00 2015-08-25 13:49:44.375 237 12612.90 113.38 54559.18 88888.00 2015-08-25 13:49:44.500 237 12612.90 113.33 54559.20 88888.00 2015-08-25 13:49:44.625 237 12612.88 113.30 54559.20 88888.00 2015-08-25 13:49:44.750 237 12612.88 113.33 54559.20 88888.00 2015-08-25 13:49:44.875 237 12612.92 113.35 54559.20 88888.00 2015-08-25 13:49:45.000 237 12612.95 113.38 54559.18 88888.00 2015-08-25 13:49:45.125 237 12612.92 113.33 54559.18 88888.00 2015-08-25 13:49:45.250 237 12612.80 113.30 54559.20 88888.00 2015-08-25 13:49:45.375 237 12612.83 113.33 54559.20 88888.00 2015-08-25 13:49:45.500 237 12612.85 113.38 54559.20 88888.00 2015-08-25 13:49:45.625 237 12612.85 113.35 54559.22 88888.00 2015-08-25 13:49:45.750 237 12612.88 113.35 54559.20 88888.00 2015-08-25 13:49:45.875 237 12612.88 113.38 54559.18 88888.00 2015-08-25 13:49:46.000 237 12612.85 113.33 54559.18 88888.00 2015-08-25 13:49:46.125 237 12612.88 113.35 54559.20 88888.00 2015-08-25 13:49:46.250 237 12612.85 113.33 54559.18 88888.00 2015-08-25 13:49:46.375 237 12612.85 113.30 54559.15 88888.00 2015-08-25 13:49:46.500 237 12612.85 113.30 54559.18 88888.00 2015-08-25 13:49:46.625 237 12612.83 113.33 54559.18 88888.00 2015-08-25 13:49:46.750 237 12612.88 113.35 54559.18 88888.00 2015-08-25 13:49:46.875 237 12612.90 113.33 54559.18 88888.00 2015-08-25 13:49:47.000 237 12612.88 113.30 54559.15 88888.00 2015-08-25 13:49:47.125 237 12612.90 113.30 54559.15 88888.00 2015-08-25 13:49:47.250 237 12612.83 113.28 54559.15 88888.00 2015-08-25 13:49:47.375 237 12612.77 113.30 54559.12 88888.00 2015-08-25 13:49:47.500 237 12612.80 113.30 54559.15 88888.00 2015-08-25 13:49:47.625 237 12612.85 113.28 54559.15 88888.00 2015-08-25 13:49:47.750 237 12612.85 113.28 54559.18 88888.00 2015-08-25 13:49:47.875 237 12612.90 113.30 54559.15 88888.00 2015-08-25 13:49:48.000 237 12613.00 113.30 54559.12 88888.00 2015-08-25 13:49:48.125 237 12612.92 113.28 54559.15 88888.00 2015-08-25 13:49:48.250 237 12612.85 113.22 54559.15 88888.00 2015-08-25 13:49:48.375 237 12612.90 113.25 54559.15 88888.00 2015-08-25 13:49:48.500 237 12612.90 113.30 54559.18 88888.00 2015-08-25 13:49:48.625 237 12612.85 113.28 54559.18 88888.00 2015-08-25 13:49:48.750 237 12612.83 113.22 54559.18 88888.00 2015-08-25 13:49:48.875 237 12612.85 113.22 54559.15 88888.00 2015-08-25 13:49:49.000 237 12612.88 113.25 54559.15 88888.00 2015-08-25 13:49:49.125 237 12612.85 113.25 54559.15 88888.00 2015-08-25 13:49:49.250 237 12612.88 113.25 54559.15 88888.00 2015-08-25 13:49:49.375 237 12612.92 113.28 54559.15 88888.00 2015-08-25 13:49:49.500 237 12612.90 113.28 54559.15 88888.00 2015-08-25 13:49:49.625 237 12612.83 113.28 54559.18 88888.00 2015-08-25 13:49:49.750 237 12612.77 113.25 54559.18 88888.00 2015-08-25 13:49:49.875 237 12612.83 113.25 54559.20 88888.00 2015-08-25 13:49:50.000 237 12612.88 113.25 54559.20 88888.00 2015-08-25 13:49:50.125 237 12612.88 113.28 54559.18 88888.00 2015-08-25 13:49:50.250 237 12612.83 113.22 54559.15 88888.00 2015-08-25 13:49:50.375 237 12612.85 113.20 54559.15 88888.00 2015-08-25 13:49:50.500 237 12612.85 113.17 54559.12 88888.00 2015-08-25 13:49:50.625 237 12612.83 113.20 54559.15 88888.00 2015-08-25 13:49:50.750 237 12612.88 113.22 54559.15 88888.00 2015-08-25 13:49:50.875 237 12612.90 113.17 54559.15 88888.00 2015-08-25 13:49:51.000 237 12612.88 113.17 54559.15 88888.00 2015-08-25 13:49:51.125 237 12612.83 113.20 54559.15 88888.00 2015-08-25 13:49:51.250 237 12612.83 113.15 54559.18 88888.00 2015-08-25 13:49:51.375 237 12612.85 113.12 54559.18 88888.00 2015-08-25 13:49:51.500 237 12612.85 113.15 54559.18 88888.00 2015-08-25 13:49:51.625 237 12612.83 113.15 54559.20 88888.00 2015-08-25 13:49:51.750 237 12612.83 113.15 54559.15 88888.00 2015-08-25 13:49:51.875 237 12612.85 113.12 54559.15 88888.00 2015-08-25 13:49:52.000 237 12612.83 113.15 54559.15 88888.00 2015-08-25 13:49:52.125 237 12612.77 113.17 54559.18 88888.00 2015-08-25 13:49:52.250 237 12612.75 113.12 54559.18 88888.00 2015-08-25 13:49:52.375 237 12612.83 113.15 54559.12 88888.00 2015-08-25 13:49:52.500 237 12612.80 113.15 54559.10 88888.00 2015-08-25 13:49:52.625 237 12612.80 113.10 54559.15 88888.00 2015-08-25 13:49:52.750 237 12612.77 113.12 54559.12 88888.00 2015-08-25 13:49:52.875 237 12612.77 113.15 54559.12 88888.00 2015-08-25 13:49:53.000 237 12612.80 113.12 54559.15 88888.00 2015-08-25 13:49:53.125 237 12612.83 113.12 54559.15 88888.00 2015-08-25 13:49:53.250 237 12612.75 113.12 54559.18 88888.00 2015-08-25 13:49:53.375 237 12612.77 113.10 54559.18 88888.00 2015-08-25 13:49:53.500 237 12612.77 113.10 54559.18 88888.00 2015-08-25 13:49:53.625 237 12612.77 113.12 54559.18 88888.00 2015-08-25 13:49:53.750 237 12612.77 113.15 54559.18 88888.00 2015-08-25 13:49:53.875 237 12612.80 113.15 54559.20 88888.00 2015-08-25 13:49:54.000 237 12612.80 113.10 54559.18 88888.00 2015-08-25 13:49:54.125 237 12612.85 113.10 54559.18 88888.00 2015-08-25 13:49:54.250 237 12612.88 113.10 54559.18 88888.00 2015-08-25 13:49:54.375 237 12612.85 113.10 54559.18 88888.00 2015-08-25 13:49:54.500 237 12612.80 113.08 54559.20 88888.00 2015-08-25 13:49:54.625 237 12612.83 113.10 54559.20 88888.00 2015-08-25 13:49:54.750 237 12612.77 113.15 54559.20 88888.00 2015-08-25 13:49:54.875 237 12612.77 113.12 54559.18 88888.00 2015-08-25 13:49:55.000 237 12612.77 113.12 54559.18 88888.00 2015-08-25 13:49:55.125 237 12612.70 113.10 54559.20 88888.00 2015-08-25 13:49:55.250 237 12612.70 113.10 54559.20 88888.00 2015-08-25 13:49:55.375 237 12612.80 113.12 54559.18 88888.00 2015-08-25 13:49:55.500 237 12612.80 113.12 54559.18 88888.00 2015-08-25 13:49:55.625 237 12612.80 113.12 54559.18 88888.00 2015-08-25 13:49:55.750 237 12612.75 113.15 54559.20 88888.00 2015-08-25 13:49:55.875 237 12612.73 113.12 54559.18 88888.00 2015-08-25 13:49:56.000 237 12612.75 113.12 54559.20 88888.00 2015-08-25 13:49:56.125 237 12612.80 113.15 54559.18 88888.00 2015-08-25 13:49:56.250 237 12612.75 113.10 54559.15 88888.00 2015-08-25 13:49:56.375 237 12612.75 113.05 54559.15 88888.00 2015-08-25 13:49:56.500 237 12612.70 113.08 54559.18 88888.00 2015-08-25 13:49:56.625 237 12612.70 113.10 54559.18 88888.00 2015-08-25 13:49:56.750 237 12612.73 113.10 54559.15 88888.00 2015-08-25 13:49:56.875 237 12612.73 113.08 54559.15 88888.00 2015-08-25 13:49:57.000 237 12612.75 113.08 54559.15 88888.00 2015-08-25 13:49:57.125 237 12612.75 113.08 54559.18 88888.00 2015-08-25 13:49:57.250 237 12612.83 113.08 54559.18 88888.00 2015-08-25 13:49:57.375 237 12612.83 113.05 54559.18 88888.00 2015-08-25 13:49:57.500 237 12612.77 113.05 54559.20 88888.00 2015-08-25 13:49:57.625 237 12612.73 113.03 54559.22 88888.00 2015-08-25 13:49:57.750 237 12612.77 113.05 54559.20 88888.00 2015-08-25 13:49:57.875 237 12612.75 113.05 54559.20 88888.00 2015-08-25 13:49:58.000 237 12612.73 113.05 54559.20 88888.00 2015-08-25 13:49:58.125 237 12612.73 113.05 54559.22 88888.00 2015-08-25 13:49:58.250 237 12612.75 113.05 54559.20 88888.00 2015-08-25 13:49:58.375 237 12612.75 113.05 54559.18 88888.00 2015-08-25 13:49:58.500 237 12612.73 113.05 54559.18 88888.00 2015-08-25 13:49:58.625 237 12612.73 113.05 54559.18 88888.00 2015-08-25 13:49:58.750 237 12612.75 113.03 54559.18 88888.00 2015-08-25 13:49:58.875 237 12612.73 113.00 54559.18 88888.00 2015-08-25 13:49:59.000 237 12612.73 113.00 54559.15 88888.00 2015-08-25 13:49:59.125 237 12612.73 113.00 54559.18 88888.00 2015-08-25 13:49:59.250 237 12612.70 112.97 54559.18 88888.00 2015-08-25 13:49:59.375 237 12612.77 113.03 54559.18 88888.00 2015-08-25 13:49:59.500 237 12612.73 113.03 54559.18 88888.00 2015-08-25 13:49:59.625 237 12612.75 113.03 54559.18 88888.00 2015-08-25 13:49:59.750 237 12612.70 113.03 54559.18 88888.00 2015-08-25 13:49:59.875 237 12612.73 112.97 54559.18 88888.00 2015-08-25 13:50:00.000 237 12612.70 113.00 54559.18 88888.00 2015-08-25 13:50:00.125 237 12612.77 113.03 54559.18 88888.00 2015-08-25 13:50:00.250 237 12612.73 113.03 54559.18 88888.00 2015-08-25 13:50:00.375 237 12612.70 113.03 54559.18 88888.00 2015-08-25 13:50:00.500 237 12612.70 112.97 54559.18 88888.00 2015-08-25 13:50:00.625 237 12612.73 113.00 54559.18 88888.00 2015-08-25 13:50:00.750 237 12612.70 113.00 54559.18 88888.00 2015-08-25 13:50:00.875 237 12612.70 113.00 54559.18 88888.00 2015-08-25 13:50:01.000 237 12612.70 112.97 54559.18 88888.00 2015-08-25 13:50:01.125 237 12612.67 112.95 54559.20 88888.00 2015-08-25 13:50:01.250 237 12612.62 112.95 54559.20 88888.00 2015-08-25 13:50:01.375 237 12612.67 113.00 54559.20 88888.00 2015-08-25 13:50:01.500 237 12612.73 113.03 54559.22 88888.00 2015-08-25 13:50:01.625 237 12612.75 113.00 54559.20 88888.00 2015-08-25 13:50:01.750 237 12612.75 112.97 54559.18 88888.00 2015-08-25 13:50:01.875 237 12612.75 113.00 54559.20 88888.00 2015-08-25 13:50:02.000 237 12612.77 113.03 54559.20 88888.00 2015-08-25 13:50:02.125 237 12612.77 113.00 54559.20 88888.00 2015-08-25 13:50:02.250 237 12612.75 112.97 54559.18 88888.00 2015-08-25 13:50:02.375 237 12612.77 113.00 54559.15 88888.00 2015-08-25 13:50:02.500 237 12612.75 113.03 54559.15 88888.00 2015-08-25 13:50:02.625 237 12612.75 113.05 54559.18 88888.00 2015-08-25 13:50:02.750 237 12612.75 113.05 54559.15 88888.00 2015-08-25 13:50:02.875 237 12612.70 113.05 54559.18 88888.00 2015-08-25 13:50:03.000 237 12612.73 113.08 54559.18 88888.00 2015-08-25 13:50:03.125 237 12612.75 113.10 54559.18 88888.00 2015-08-25 13:50:03.250 237 12612.77 113.10 54559.20 88888.00 2015-08-25 13:50:03.375 237 12612.80 113.10 54559.18 88888.00 2015-08-25 13:50:03.500 237 12612.75 113.08 54559.18 88888.00 2015-08-25 13:50:03.625 237 12612.70 113.05 54559.15 88888.00 2015-08-25 13:50:03.750 237 12612.70 113.05 54559.18 88888.00 2015-08-25 13:50:03.875 237 12612.70 113.05 54559.20 88888.00 2015-08-25 13:50:04.000 237 12612.73 113.08 54559.18 88888.00 2015-08-25 13:50:04.125 237 12612.67 113.08 54559.12 88888.00 2015-08-25 13:50:04.250 237 12612.60 113.05 54559.12 88888.00 2015-08-25 13:50:04.375 237 12612.67 113.05 54559.12 88888.00 2015-08-25 13:50:04.500 237 12612.67 113.08 54559.12 88888.00 2015-08-25 13:50:04.625 237 12612.67 113.05 54559.15 88888.00 2015-08-25 13:50:04.750 237 12612.70 113.05 54559.15 88888.00 2015-08-25 13:50:04.875 237 12612.73 113.05 54559.15 88888.00 2015-08-25 13:50:05.000 237 12612.70 113.08 54559.12 88888.00 2015-08-25 13:50:05.125 237 12612.73 113.08 54559.12 88888.00 2015-08-25 13:50:05.250 237 12612.73 113.03 54559.12 88888.00 2015-08-25 13:50:05.375 237 12612.77 113.03 54559.12 88888.00 2015-08-25 13:50:05.500 237 12612.75 113.03 54559.12 88888.00 2015-08-25 13:50:05.625 237 12612.75 113.00 54559.12 88888.00 2015-08-25 13:50:05.750 237 12612.75 113.03 54559.10 88888.00 2015-08-25 13:50:05.875 237 12612.70 113.08 54559.12 88888.00 2015-08-25 13:50:06.000 237 12612.67 113.05 54559.12 88888.00 2015-08-25 13:50:06.125 237 12612.73 113.05 54559.15 88888.00 2015-08-25 13:50:06.250 237 12612.73 113.08 54559.18 88888.00 2015-08-25 13:50:06.375 237 12612.70 113.10 54559.20 88888.00 2015-08-25 13:50:06.500 237 12612.70 113.05 54559.18 88888.00 2015-08-25 13:50:06.625 237 12612.73 113.03 54559.15 88888.00 2015-08-25 13:50:06.750 237 12612.70 113.05 54559.15 88888.00 2015-08-25 13:50:06.875 237 12612.67 113.03 54559.18 88888.00 2015-08-25 13:50:07.000 237 12612.73 113.05 54559.15 88888.00 2015-08-25 13:50:07.125 237 12612.77 113.03 54559.15 88888.00 2015-08-25 13:50:07.250 237 12612.73 113.00 54559.18 88888.00 2015-08-25 13:50:07.375 237 12612.75 113.03 54559.15 88888.00 2015-08-25 13:50:07.500 237 12612.80 113.03 54559.18 88888.00 2015-08-25 13:50:07.625 237 12612.77 113.00 54559.15 88888.00 2015-08-25 13:50:07.750 237 12612.70 113.03 54559.15 88888.00 2015-08-25 13:50:07.875 237 12612.65 113.03 54559.15 88888.00 2015-08-25 13:50:08.000 237 12612.70 113.03 54559.15 88888.00 2015-08-25 13:50:08.125 237 12612.75 113.05 54559.15 88888.00 2015-08-25 13:50:08.250 237 12612.70 113.08 54559.18 88888.00 2015-08-25 13:50:08.375 237 12612.67 113.03 54559.15 88888.00 2015-08-25 13:50:08.500 237 12612.70 113.03 54559.18 88888.00 2015-08-25 13:50:08.625 237 12612.70 113.08 54559.18 88888.00 2015-08-25 13:50:08.750 237 12612.65 113.08 54559.18 88888.00 2015-08-25 13:50:08.875 237 12612.67 113.08 54559.18 88888.00 2015-08-25 13:50:09.000 237 12612.73 113.08 54559.20 88888.00 2015-08-25 13:50:09.125 237 12612.77 113.05 54559.18 88888.00 2015-08-25 13:50:09.250 237 12612.77 113.08 54559.18 88888.00 2015-08-25 13:50:09.375 237 12612.80 113.10 54559.20 88888.00 2015-08-25 13:50:09.500 237 12612.77 113.10 54559.20 88888.00 2015-08-25 13:50:09.625 237 12612.80 113.03 54559.18 88888.00 2015-08-25 13:50:09.750 237 12612.80 113.03 54559.18 88888.00 2015-08-25 13:50:09.875 237 12612.77 113.05 54559.20 88888.00 2015-08-25 13:50:10.000 237 12612.77 113.08 54559.20 88888.00 2015-08-25 13:50:10.125 237 12612.80 113.03 54559.15 88888.00 2015-08-25 13:50:10.250 237 12612.75 113.05 54559.20 88888.00 2015-08-25 13:50:10.375 237 12612.75 113.05 54559.18 88888.00 2015-08-25 13:50:10.500 237 12612.75 113.05 54559.18 88888.00 2015-08-25 13:50:10.625 237 12612.73 113.08 54559.15 88888.00 2015-08-25 13:50:10.750 237 12612.67 113.05 54559.15 88888.00 2015-08-25 13:50:10.875 237 12612.67 113.10 54559.15 88888.00 2015-08-25 13:50:11.000 237 12612.70 113.10 54559.12 88888.00 2015-08-25 13:50:11.125 237 12612.70 113.08 54559.18 88888.00 2015-08-25 13:50:11.250 237 12612.65 113.05 54559.15 88888.00 2015-08-25 13:50:11.375 237 12612.65 113.05 54559.15 88888.00 2015-08-25 13:50:11.500 237 12612.58 113.05 54559.12 88888.00 2015-08-25 13:50:11.625 237 12612.58 113.08 54559.12 88888.00 2015-08-25 13:50:11.750 237 12612.58 113.08 54559.15 88888.00 2015-08-25 13:50:11.875 237 12612.62 113.05 54559.15 88888.00 2015-08-25 13:50:12.000 237 12612.60 113.05 54559.12 88888.00 2015-08-25 13:50:12.125 237 12612.60 113.08 54559.12 88888.00 2015-08-25 13:50:12.250 237 12612.55 113.08 54559.18 88888.00 2015-08-25 13:50:12.375 237 12612.62 113.05 54559.15 88888.00 2015-08-25 13:50:12.500 237 12612.62 113.10 54559.18 88888.00 2015-08-25 13:50:12.625 237 12612.62 113.10 54559.15 88888.00 2015-08-25 13:50:12.750 237 12612.65 113.08 54559.12 88888.00 2015-08-25 13:50:12.875 237 12612.70 113.08 54559.10 88888.00 2015-08-25 13:50:13.000 237 12612.73 113.08 54559.12 88888.00 2015-08-25 13:50:13.125 237 12612.70 113.05 54559.18 88888.00 2015-08-25 13:50:13.250 237 12612.65 113.08 54559.15 88888.00 2015-08-25 13:50:13.375 237 12612.67 113.08 54559.15 88888.00 2015-08-25 13:50:13.500 237 12612.60 113.10 54559.18 88888.00 2015-08-25 13:50:13.625 237 12612.58 113.05 54559.18 88888.00 2015-08-25 13:50:13.750 237 12612.60 113.08 54559.15 88888.00 2015-08-25 13:50:13.875 237 12612.65 113.12 54559.15 88888.00 2015-08-25 13:50:14.000 237 12612.67 113.10 54559.15 88888.00 2015-08-25 13:50:14.125 237 12612.70 113.10 54559.15 88888.00 2015-08-25 13:50:14.250 237 12612.62 113.10 54559.12 88888.00 2015-08-25 13:50:14.375 237 12612.65 113.08 54559.12 88888.00 2015-08-25 13:50:14.500 237 12612.65 113.05 54559.15 88888.00 2015-08-25 13:50:14.625 237 12612.65 113.10 54559.15 88888.00 2015-08-25 13:50:14.750 237 12612.67 113.10 54559.15 88888.00 2015-08-25 13:50:14.875 237 12612.67 113.12 54559.12 88888.00 2015-08-25 13:50:15.000 237 12612.75 113.08 54559.12 88888.00 2015-08-25 13:50:15.125 237 12612.67 113.10 54559.15 88888.00 2015-08-25 13:50:15.250 237 12612.65 113.12 54559.15 88888.00 2015-08-25 13:50:15.375 237 12612.75 113.15 54559.15 88888.00 2015-08-25 13:50:15.500 237 12612.77 113.15 54559.15 88888.00 2015-08-25 13:50:15.625 237 12612.70 113.12 54559.12 88888.00 2015-08-25 13:50:15.750 237 12612.62 113.15 54559.12 88888.00 2015-08-25 13:50:15.875 237 12612.62 113.15 54559.12 88888.00 2015-08-25 13:50:16.000 237 12612.67 113.15 54559.12 88888.00 2015-08-25 13:50:16.125 237 12612.65 113.15 54559.15 88888.00 2015-08-25 13:50:16.250 237 12612.65 113.12 54559.15 88888.00 2015-08-25 13:50:16.375 237 12612.62 113.12 54559.10 88888.00 2015-08-25 13:50:16.500 237 12612.65 113.12 54559.07 88888.00 2015-08-25 13:50:16.625 237 12612.62 113.12 54559.10 88888.00 2015-08-25 13:50:16.750 237 12612.60 113.15 54559.10 88888.00 2015-08-25 13:50:16.875 237 12612.60 113.17 54559.12 88888.00 2015-08-25 13:50:17.000 237 12612.65 113.20 54559.10 88888.00 2015-08-25 13:50:17.125 237 12612.60 113.17 54559.07 88888.00 2015-08-25 13:50:17.250 237 12612.58 113.15 54559.10 88888.00 2015-08-25 13:50:17.375 237 12612.60 113.17 54559.10 88888.00 2015-08-25 13:50:17.500 237 12612.55 113.17 54559.10 88888.00 2015-08-25 13:50:17.625 237 12612.58 113.17 54559.10 88888.00 2015-08-25 13:50:17.750 237 12612.62 113.22 54559.10 88888.00 2015-08-25 13:50:17.875 237 12612.67 113.20 54559.10 88888.00 2015-08-25 13:50:18.000 237 12612.58 113.17 54559.10 88888.00 2015-08-25 13:50:18.125 237 12612.58 113.17 54559.12 88888.00 2015-08-25 13:50:18.250 237 12612.65 113.20 54559.12 88888.00 2015-08-25 13:50:18.375 237 12612.67 113.20 54559.12 88888.00 2015-08-25 13:50:18.500 237 12612.62 113.20 54559.15 88888.00 2015-08-25 13:50:18.625 237 12612.70 113.17 54559.20 88888.00 2015-08-25 13:50:18.750 237 12612.70 113.15 54559.18 88888.00 2015-08-25 13:50:18.875 237 12612.62 113.17 54559.15 88888.00 2015-08-25 13:50:19.000 237 12612.55 113.20 54559.12 88888.00 2015-08-25 13:50:19.125 237 12612.58 113.20 54559.15 88888.00 2015-08-25 13:50:19.250 237 12612.62 113.20 54559.12 88888.00 2015-08-25 13:50:19.375 237 12612.67 113.17 54559.12 88888.00 2015-08-25 13:50:19.500 237 12612.67 113.20 54559.12 88888.00 2015-08-25 13:50:19.625 237 12612.67 113.20 54559.12 88888.00 2015-08-25 13:50:19.750 237 12612.67 113.20 54559.12 88888.00 2015-08-25 13:50:19.875 237 12612.67 113.22 54559.12 88888.00 2015-08-25 13:50:20.000 237 12612.70 113.17 54559.10 88888.00 2015-08-25 13:50:20.125 237 12612.65 113.20 54559.12 88888.00 2015-08-25 13:50:20.250 237 12612.62 113.20 54559.12 88888.00 2015-08-25 13:50:20.375 237 12612.67 113.25 54559.15 88888.00 2015-08-25 13:50:20.500 237 12612.67 113.22 54559.12 88888.00 2015-08-25 13:50:20.625 237 12612.67 113.22 54559.10 88888.00 2015-08-25 13:50:20.750 237 12612.65 113.22 54559.10 88888.00 2015-08-25 13:50:20.875 237 12612.62 113.22 54559.10 88888.00 2015-08-25 13:50:21.000 237 12612.70 113.25 54559.10 88888.00 2015-08-25 13:50:21.125 237 12612.70 113.25 54559.12 88888.00 2015-08-25 13:50:21.250 237 12612.60 113.20 54559.10 88888.00 2015-08-25 13:50:21.375 237 12612.65 113.22 54559.10 88888.00 2015-08-25 13:50:21.500 237 12612.60 113.22 54559.10 88888.00 2015-08-25 13:50:21.625 237 12612.60 113.20 54559.07 88888.00 2015-08-25 13:50:21.750 237 12612.60 113.25 54559.10 88888.00 2015-08-25 13:50:21.875 237 12612.58 113.28 54559.10 88888.00 2015-08-25 13:50:22.000 237 12612.58 113.28 54559.12 88888.00 2015-08-25 13:50:22.125 237 12612.55 113.25 54559.12 88888.00 2015-08-25 13:50:22.250 237 12612.50 113.17 54559.10 88888.00 2015-08-25 13:50:22.375 237 12612.55 113.20 54559.07 88888.00 2015-08-25 13:50:22.500 237 12612.52 113.22 54559.07 88888.00 2015-08-25 13:50:22.625 237 12612.60 113.22 54559.07 88888.00 2015-08-25 13:50:22.750 237 12612.60 113.20 54559.07 88888.00 2015-08-25 13:50:22.875 237 12612.58 113.25 54559.10 88888.00 2015-08-25 13:50:23.000 237 12612.60 113.28 54559.07 88888.00 2015-08-25 13:50:23.125 237 12612.55 113.22 54559.10 88888.00 2015-08-25 13:50:23.250 237 12612.58 113.22 54559.10 88888.00 2015-08-25 13:50:23.375 237 12612.60 113.22 54559.10 88888.00 2015-08-25 13:50:23.500 237 12612.58 113.25 54559.10 88888.00 2015-08-25 13:50:23.625 237 12612.58 113.20 54559.07 88888.00 2015-08-25 13:50:23.750 237 12612.58 113.22 54559.10 88888.00 2015-08-25 13:50:23.875 237 12612.52 113.25 54559.10 88888.00 2015-08-25 13:50:24.000 237 12612.52 113.30 54559.12 88888.00 2015-08-25 13:50:24.125 237 12612.48 113.25 54559.12 88888.00 2015-08-25 13:50:24.250 237 12612.50 113.22 54559.10 88888.00 2015-08-25 13:50:24.375 237 12612.50 113.22 54559.12 88888.00 2015-08-25 13:50:24.500 237 12612.55 113.28 54559.12 88888.00 2015-08-25 13:50:24.625 237 12612.58 113.25 54559.12 88888.00 2015-08-25 13:50:24.750 237 12612.55 113.25 54559.12 88888.00 2015-08-25 13:50:24.875 237 12612.52 113.28 54559.12 88888.00 2015-08-25 13:50:25.000 237 12612.55 113.28 54559.15 88888.00 2015-08-25 13:50:25.125 237 12612.60 113.25 54559.18 88888.00 2015-08-25 13:50:25.250 237 12612.55 113.25 54559.12 88888.00 2015-08-25 13:50:25.375 237 12612.50 113.25 54559.12 88888.00 2015-08-25 13:50:25.500 237 12612.48 113.22 54559.12 88888.00 2015-08-25 13:50:25.625 237 12612.52 113.25 54559.07 88888.00 2015-08-25 13:50:25.750 237 12612.55 113.30 54559.10 88888.00 2015-08-25 13:50:25.875 237 12612.52 113.30 54559.10 88888.00 2015-08-25 13:50:26.000 237 12612.52 113.25 54559.10 88888.00 2015-08-25 13:50:26.125 237 12612.52 113.28 54559.15 88888.00 2015-08-25 13:50:26.250 237 12612.50 113.30 54559.12 88888.00 2015-08-25 13:50:26.375 237 12612.48 113.30 54559.10 88888.00 2015-08-25 13:50:26.500 237 12612.45 113.28 54559.10 88888.00 2015-08-25 13:50:26.625 237 12612.48 113.28 54559.10 88888.00 2015-08-25 13:50:26.750 237 12612.50 113.28 54559.12 88888.00 2015-08-25 13:50:26.875 237 12612.55 113.28 54559.12 88888.00 2015-08-25 13:50:27.000 237 12612.62 113.30 54559.12 88888.00 2015-08-25 13:50:27.125 237 12612.60 113.30 54559.10 88888.00 2015-08-25 13:50:27.250 237 12612.50 113.30 54559.15 88888.00 2015-08-25 13:50:27.375 237 12612.55 113.28 54559.15 88888.00 2015-08-25 13:50:27.500 237 12612.60 113.30 54559.12 88888.00 2015-08-25 13:50:27.625 237 12612.62 113.30 54559.15 88888.00 2015-08-25 13:50:27.750 237 12612.52 113.28 54559.12 88888.00 2015-08-25 13:50:27.875 237 12612.52 113.30 54559.15 88888.00 2015-08-25 13:50:28.000 237 12612.52 113.33 54559.15 88888.00 2015-08-25 13:50:28.125 237 12612.50 113.30 54559.12 88888.00 2015-08-25 13:50:28.250 237 12612.45 113.25 54559.12 88888.00 2015-08-25 13:50:28.375 237 12612.42 113.30 54559.12 88888.00 2015-08-25 13:50:28.500 237 12612.40 113.30 54559.10 88888.00 2015-08-25 13:50:28.625 237 12612.42 113.30 54559.07 88888.00 2015-08-25 13:50:28.750 237 12612.45 113.30 54559.07 88888.00 2015-08-25 13:50:28.875 237 12612.45 113.30 54559.10 88888.00 2015-08-25 13:50:29.000 237 12612.45 113.30 54559.10 88888.00 2015-08-25 13:50:29.125 237 12612.48 113.30 54559.07 88888.00 2015-08-25 13:50:29.250 237 12612.50 113.33 54559.07 88888.00 2015-08-25 13:50:29.375 237 12612.50 113.33 54559.07 88888.00 2015-08-25 13:50:29.500 237 12612.48 113.35 54559.05 88888.00 2015-08-25 13:50:29.625 237 12612.48 113.35 54559.03 88888.00 2015-08-25 13:50:29.750 237 12612.50 113.38 54559.07 88888.00 2015-08-25 13:50:29.875 237 12612.48 113.35 54559.07 88888.00 2015-08-25 13:50:30.000 237 12612.45 113.33 54559.05 88888.00 2015-08-25 13:50:30.125 237 12612.50 113.35 54559.07 88888.00 2015-08-25 13:50:30.250 237 12612.50 113.35 54559.07 88888.00 2015-08-25 13:50:30.375 237 12612.48 113.35 54559.10 88888.00 2015-08-25 13:50:30.500 237 12612.52 113.38 54559.10 88888.00 2015-08-25 13:50:30.625 237 12612.55 113.38 54559.07 88888.00 2015-08-25 13:50:30.750 237 12612.52 113.35 54559.05 88888.00 2015-08-25 13:50:30.875 237 12612.60 113.38 54559.05 88888.00 2015-08-25 13:50:31.000 237 12612.65 113.38 54559.05 88888.00 2015-08-25 13:50:31.125 237 12612.65 113.38 54559.07 88888.00 2015-08-25 13:50:31.250 237 12612.52 113.38 54559.07 88888.00 2015-08-25 13:50:31.375 237 12612.50 113.33 54559.05 88888.00 2015-08-25 13:50:31.500 237 12612.48 113.30 54559.05 88888.00 2015-08-25 13:50:31.625 237 12612.52 113.30 54559.05 88888.00 2015-08-25 13:50:31.750 237 12612.58 113.35 54559.10 88888.00 2015-08-25 13:50:31.875 237 12612.55 113.40 54559.10 88888.00 2015-08-25 13:50:32.000 237 12612.58 113.42 54559.07 88888.00 2015-08-25 13:50:32.125 237 12612.55 113.42 54559.07 88888.00 2015-08-25 13:50:32.250 237 12612.50 113.40 54559.03 88888.00 2015-08-25 13:50:32.375 237 12612.50 113.38 54559.05 88888.00 2015-08-25 13:50:32.500 237 12612.50 113.40 54559.05 88888.00 2015-08-25 13:50:32.625 237 12612.50 113.40 54559.07 88888.00 2015-08-25 13:50:32.750 237 12612.52 113.42 54559.05 88888.00 2015-08-25 13:50:32.875 237 12612.50 113.42 54559.05 88888.00 2015-08-25 13:50:33.000 237 12612.52 113.42 54559.03 88888.00 2015-08-25 13:50:33.125 237 12612.52 113.40 54559.03 88888.00 2015-08-25 13:50:33.250 237 12612.50 113.40 54559.03 88888.00 2015-08-25 13:50:33.375 237 12612.52 113.40 54559.05 88888.00 2015-08-25 13:50:33.500 237 12612.55 113.42 54559.05 88888.00 2015-08-25 13:50:33.625 237 12612.58 113.45 54559.03 88888.00 2015-08-25 13:50:33.750 237 12612.52 113.42 54559.05 88888.00 2015-08-25 13:50:33.875 237 12612.45 113.45 54559.07 88888.00 2015-08-25 13:50:34.000 237 12612.52 113.47 54559.07 88888.00 2015-08-25 13:50:34.125 237 12612.55 113.45 54559.07 88888.00 2015-08-25 13:50:34.250 237 12612.48 113.42 54559.03 88888.00 2015-08-25 13:50:34.375 237 12612.48 113.42 54559.03 88888.00 2015-08-25 13:50:34.500 237 12612.50 113.42 54559.00 88888.00 2015-08-25 13:50:34.625 237 12612.60 113.42 54559.03 88888.00 2015-08-25 13:50:34.750 237 12612.60 113.42 54559.03 88888.00 2015-08-25 13:50:34.875 237 12612.55 113.40 54559.00 88888.00 2015-08-25 13:50:35.000 237 12612.58 113.40 54559.00 88888.00 2015-08-25 13:50:35.125 237 12612.55 113.42 54559.03 88888.00 2015-08-25 13:50:35.250 237 12612.50 113.40 54559.03 88888.00 2015-08-25 13:50:35.375 237 12612.55 113.40 54559.03 88888.00 2015-08-25 13:50:35.500 237 12612.55 113.40 54559.00 88888.00 2015-08-25 13:50:35.625 237 12612.48 113.40 54559.00 88888.00 2015-08-25 13:50:35.750 237 12612.42 113.40 54559.03 88888.00 2015-08-25 13:50:35.875 237 12612.45 113.42 54559.00 88888.00 2015-08-25 13:50:36.000 237 12612.50 113.40 54559.00 88888.00 2015-08-25 13:50:36.125 237 12612.55 113.40 54559.03 88888.00 2015-08-25 13:50:36.250 237 12612.52 113.40 54559.05 88888.00 2015-08-25 13:50:36.375 237 12612.50 113.38 54559.05 88888.00 2015-08-25 13:50:36.500 237 12612.45 113.38 54559.05 88888.00 2015-08-25 13:50:36.625 237 12612.48 113.40 54559.05 88888.00 2015-08-25 13:50:36.750 237 12612.48 113.40 54559.03 88888.00 2015-08-25 13:50:36.875 237 12612.42 113.40 54559.05 88888.00 2015-08-25 13:50:37.000 237 12612.38 113.30 54558.97 88888.00 2015-08-25 13:50:37.125 237 12612.42 113.30 54559.00 88888.00 2015-08-25 13:50:37.250 237 12612.42 113.35 54559.05 88888.00 2015-08-25 13:50:37.375 237 12612.48 113.38 54559.07 88888.00 2015-08-25 13:50:37.500 237 12612.45 113.38 54559.07 88888.00 2015-08-25 13:50:37.625 237 12612.42 113.35 54559.05 88888.00 2015-08-25 13:50:37.750 237 12612.45 113.33 54559.03 88888.00 2015-08-25 13:50:37.875 237 12612.48 113.35 54559.03 88888.00 2015-08-25 13:50:38.000 237 12612.48 113.35 54559.05 88888.00 2015-08-25 13:50:38.125 237 12612.50 113.40 54559.07 88888.00 2015-08-25 13:50:38.250 237 12612.45 113.42 54559.07 88888.00 2015-08-25 13:50:38.375 237 12612.45 113.40 54559.00 88888.00 2015-08-25 13:50:38.500 237 12612.45 113.38 54558.97 88888.00 2015-08-25 13:50:38.625 237 12612.50 113.38 54559.00 88888.00 2015-08-25 13:50:38.750 237 12612.50 113.33 54559.03 88888.00 2015-08-25 13:50:38.875 237 12612.50 113.35 54559.03 88888.00 2015-08-25 13:50:39.000 237 12612.52 113.38 54559.03 88888.00 2015-08-25 13:50:39.125 237 12612.52 113.38 54559.07 88888.00 2015-08-25 13:50:39.250 237 12612.50 113.35 54559.10 88888.00 2015-08-25 13:50:39.375 237 12612.52 113.35 54559.10 88888.00 2015-08-25 13:50:39.500 237 12612.55 113.33 54559.05 88888.00 2015-08-25 13:50:39.625 237 12612.50 113.35 54559.05 88888.00 2015-08-25 13:50:39.750 237 12612.50 113.38 54559.05 88888.00 2015-08-25 13:50:39.875 237 12612.50 113.33 54559.07 88888.00 2015-08-25 13:50:40.000 237 12612.52 113.35 54559.05 88888.00 2015-08-25 13:50:40.125 237 12612.52 113.35 54559.05 88888.00 2015-08-25 13:50:40.250 237 12612.55 113.33 54559.00 88888.00 2015-08-25 13:50:40.375 237 12612.52 113.30 54558.97 88888.00 2015-08-25 13:50:40.500 237 12612.45 113.33 54558.95 88888.00 2015-08-25 13:50:40.625 237 12612.42 113.33 54559.03 88888.00 2015-08-25 13:50:40.750 237 12612.42 113.33 54559.03 88888.00 2015-08-25 13:50:40.875 237 12612.42 113.28 54558.97 88888.00 2015-08-25 13:50:41.000 237 12612.45 113.28 54558.97 88888.00 2015-08-25 13:50:41.125 237 12612.48 113.33 54558.97 88888.00 2015-08-25 13:50:41.250 237 12612.45 113.30 54558.97 88888.00 2015-08-25 13:50:41.375 237 12612.52 113.30 54558.95 88888.00 2015-08-25 13:50:41.500 237 12612.55 113.28 54558.95 88888.00 2015-08-25 13:50:41.625 237 12612.60 113.25 54558.95 88888.00 2015-08-25 13:50:41.750 237 12612.55 113.25 54558.95 88888.00 2015-08-25 13:50:41.875 237 12612.58 113.28 54558.97 88888.00 2015-08-25 13:50:42.000 237 12612.58 113.22 54558.97 88888.00 2015-08-25 13:50:42.125 237 12612.52 113.22 54558.97 88888.00 2015-08-25 13:50:42.250 237 12612.42 113.22 54559.00 88888.00 2015-08-25 13:50:42.375 237 12612.38 113.22 54559.00 88888.00 2015-08-25 13:50:42.500 237 12612.40 113.25 54559.03 88888.00 2015-08-25 13:50:42.625 237 12612.52 113.22 54559.00 88888.00 2015-08-25 13:50:42.750 237 12612.58 113.25 54559.03 88888.00 2015-08-25 13:50:42.875 237 12612.55 113.28 54559.05 88888.00 2015-08-25 13:50:43.000 237 12612.52 113.25 54559.03 88888.00 2015-08-25 13:50:43.125 237 12612.55 113.25 54559.00 88888.00 2015-08-25 13:50:43.250 237 12612.50 113.25 54559.00 88888.00 2015-08-25 13:50:43.375 237 12612.55 113.28 54558.97 88888.00 2015-08-25 13:50:43.500 237 12612.55 113.25 54558.97 88888.00 2015-08-25 13:50:43.625 237 12612.58 113.17 54558.95 88888.00 2015-08-25 13:50:43.750 237 12612.55 113.20 54558.97 88888.00 2015-08-25 13:50:43.875 237 12612.50 113.25 54559.00 88888.00 2015-08-25 13:50:44.000 237 12612.52 113.28 54559.03 88888.00 2015-08-25 13:50:44.125 237 12612.55 113.22 54559.05 88888.00 2015-08-25 13:50:44.250 237 12612.45 113.20 54559.05 88888.00 2015-08-25 13:50:44.375 237 12612.40 113.22 54559.05 88888.00 2015-08-25 13:50:44.500 237 12612.45 113.20 54559.03 88888.00 2015-08-25 13:50:44.625 237 12612.50 113.17 54559.00 88888.00 2015-08-25 13:50:44.750 237 12612.42 113.20 54559.05 88888.00 2015-08-25 13:50:44.875 237 12612.38 113.22 54559.05 88888.00 2015-08-25 13:50:45.000 237 12612.33 113.17 54559.00 88888.00 2015-08-25 13:50:45.125 237 12612.38 113.20 54559.03 88888.00 2015-08-25 13:50:45.250 237 12612.38 113.22 54559.05 88888.00 2015-08-25 13:50:45.375 237 12612.45 113.20 54559.03 88888.00 2015-08-25 13:50:45.500 237 12612.45 113.20 54559.00 88888.00 2015-08-25 13:50:45.625 237 12612.48 113.20 54559.03 88888.00 2015-08-25 13:50:45.750 237 12612.42 113.22 54559.05 88888.00 2015-08-25 13:50:45.875 237 12612.35 113.22 54559.05 88888.00 2015-08-25 13:50:46.000 237 12612.35 113.20 54559.03 88888.00 2015-08-25 13:50:46.125 237 12612.38 113.17 54558.97 88888.00 2015-08-25 13:50:46.250 237 12612.38 113.15 54558.97 88888.00 2015-08-25 13:50:46.375 237 12612.38 113.15 54559.00 88888.00 2015-08-25 13:50:46.500 237 12612.35 113.20 54559.00 88888.00 2015-08-25 13:50:46.625 237 12612.42 113.17 54558.97 88888.00 2015-08-25 13:50:46.750 237 12612.45 113.17 54558.97 88888.00 2015-08-25 13:50:46.875 237 12612.45 113.17 54558.97 88888.00 2015-08-25 13:50:47.000 237 12612.42 113.22 54558.97 88888.00 2015-08-25 13:50:47.125 237 12612.38 113.20 54558.97 88888.00 2015-08-25 13:50:47.250 237 12612.33 113.15 54559.00 88888.00 2015-08-25 13:50:47.375 237 12612.33 113.17 54559.00 88888.00 2015-08-25 13:50:47.500 237 12612.35 113.15 54559.00 88888.00 2015-08-25 13:50:47.625 237 12612.38 113.17 54559.00 88888.00 2015-08-25 13:50:47.750 237 12612.42 113.15 54558.97 88888.00 2015-08-25 13:50:47.875 237 12612.38 113.15 54558.95 88888.00 2015-08-25 13:50:48.000 237 12612.38 113.15 54558.97 88888.00 2015-08-25 13:50:48.125 237 12612.38 113.15 54558.97 88888.00 2015-08-25 13:50:48.250 237 12612.30 113.12 54559.00 88888.00 2015-08-25 13:50:48.375 237 12612.25 113.15 54559.00 88888.00 2015-08-25 13:50:48.500 237 12612.27 113.17 54559.03 88888.00 2015-08-25 13:50:48.625 237 12612.25 113.15 54559.03 88888.00 2015-08-25 13:50:48.750 237 12612.30 113.12 54559.00 88888.00 2015-08-25 13:50:48.875 237 12612.38 113.12 54559.03 88888.00 2015-08-25 13:50:49.000 237 12612.38 113.12 54558.97 88888.00 2015-08-25 13:50:49.125 237 12612.30 113.10 54559.03 88888.00 2015-08-25 13:50:49.250 237 12612.25 113.10 54559.05 88888.00 2015-08-25 13:50:49.375 237 12612.30 113.12 54559.05 88888.00 2015-08-25 13:50:49.500 237 12612.27 113.12 54559.05 88888.00 2015-08-25 13:50:49.625 237 12612.25 113.12 54559.00 88888.00 2015-08-25 13:50:49.750 237 12612.27 113.12 54559.00 88888.00 2015-08-25 13:50:49.875 237 12612.27 113.12 54559.00 88888.00 2015-08-25 13:50:50.000 237 12612.20 113.12 54559.00 88888.00 2015-08-25 13:50:50.125 237 12612.23 113.12 54559.00 88888.00 2015-08-25 13:50:50.250 237 12612.17 113.12 54559.00 88888.00 2015-08-25 13:50:50.375 237 12612.20 113.15 54559.00 88888.00 2015-08-25 13:50:50.500 237 12612.23 113.17 54559.00 88888.00 2015-08-25 13:50:50.625 237 12612.25 113.17 54558.97 88888.00 2015-08-25 13:50:50.750 237 12612.23 113.15 54558.97 88888.00 2015-08-25 13:50:50.875 237 12612.20 113.12 54559.03 88888.00 2015-08-25 13:50:51.000 237 12612.20 113.15 54559.03 88888.00 2015-08-25 13:50:51.125 237 12612.23 113.15 54559.03 88888.00 2015-08-25 13:50:51.250 237 12612.25 113.10 54558.97 88888.00 2015-08-25 13:50:51.375 237 12612.25 113.15 54558.97 88888.00 2015-08-25 13:50:51.500 237 12612.20 113.15 54559.00 88888.00 2015-08-25 13:50:51.625 237 12612.12 113.15 54559.00 88888.00 2015-08-25 13:50:51.750 237 12612.12 113.15 54559.00 88888.00 2015-08-25 13:50:51.875 237 12612.17 113.17 54559.03 88888.00 2015-08-25 13:50:52.000 237 12612.20 113.15 54559.00 88888.00 2015-08-25 13:50:52.125 237 12612.20 113.15 54559.00 88888.00 2015-08-25 13:50:52.250 237 12612.20 113.12 54559.00 88888.00 2015-08-25 13:50:52.375 237 12612.25 113.12 54559.00 88888.00 2015-08-25 13:50:52.500 237 12612.25 113.10 54558.97 88888.00 2015-08-25 13:50:52.625 237 12612.27 113.10 54558.97 88888.00 2015-08-25 13:50:52.750 237 12612.35 113.12 54558.97 88888.00 2015-08-25 13:50:52.875 237 12612.35 113.15 54558.97 88888.00 2015-08-25 13:50:53.000 237 12612.33 113.12 54558.97 88888.00 2015-08-25 13:50:53.125 237 12612.33 113.10 54558.97 88888.00 2015-08-25 13:50:53.250 237 12612.25 113.08 54558.97 88888.00 2015-08-25 13:50:53.375 237 12612.27 113.10 54559.00 88888.00 2015-08-25 13:50:53.500 237 12612.30 113.12 54558.97 88888.00 2015-08-25 13:50:53.625 237 12612.33 113.15 54558.97 88888.00 2015-08-25 13:50:53.750 237 12612.35 113.12 54558.97 88888.00 2015-08-25 13:50:53.875 237 12612.35 113.12 54558.97 88888.00 2015-08-25 13:50:54.000 237 12612.33 113.10 54558.93 88888.00 2015-08-25 13:50:54.125 237 12612.30 113.08 54558.95 88888.00 2015-08-25 13:50:54.250 237 12612.25 113.05 54558.95 88888.00 2015-08-25 13:50:54.375 237 12612.25 113.05 54558.97 88888.00 2015-08-25 13:50:54.500 237 12612.25 113.08 54559.00 88888.00 2015-08-25 13:50:54.625 237 12612.23 113.12 54559.03 88888.00 2015-08-25 13:50:54.750 237 12612.23 113.12 54559.03 88888.00 2015-08-25 13:50:54.875 237 12612.25 113.10 54559.03 88888.00 2015-08-25 13:50:55.000 237 12612.27 113.05 54559.03 88888.00 2015-08-25 13:50:55.125 237 12612.27 113.08 54559.00 88888.00 2015-08-25 13:50:55.250 237 12612.25 113.08 54558.97 88888.00 2015-08-25 13:50:55.375 237 12612.25 113.08 54558.97 88888.00 2015-08-25 13:50:55.500 237 12612.23 113.08 54559.00 88888.00 2015-08-25 13:50:55.625 237 12612.30 113.05 54559.00 88888.00 2015-08-25 13:50:55.750 237 12612.30 113.08 54559.03 88888.00 2015-08-25 13:50:55.875 237 12612.27 113.08 54559.00 88888.00 2015-08-25 13:50:56.000 237 12612.25 113.05 54559.00 88888.00 2015-08-25 13:50:56.125 237 12612.23 113.03 54558.97 88888.00 2015-08-25 13:50:56.250 237 12612.17 113.03 54559.00 88888.00 2015-08-25 13:50:56.375 237 12612.23 113.05 54559.00 88888.00 2015-08-25 13:50:56.500 237 12612.20 113.03 54559.03 88888.00 2015-08-25 13:50:56.625 237 12612.17 113.05 54559.00 88888.00 2015-08-25 13:50:56.750 237 12612.12 113.08 54559.03 88888.00 2015-08-25 13:50:56.875 237 12612.12 113.08 54559.05 88888.00 2015-08-25 13:50:57.000 237 12612.23 113.05 54559.03 88888.00 2015-08-25 13:50:57.125 237 12612.20 113.03 54559.00 88888.00 2015-08-25 13:50:57.250 237 12612.12 113.00 54558.97 88888.00 2015-08-25 13:50:57.375 237 12612.12 113.05 54558.97 88888.00 2015-08-25 13:50:57.500 237 12612.20 113.05 54559.00 88888.00 2015-08-25 13:50:57.625 237 12612.25 113.10 54558.97 88888.00 2015-08-25 13:50:57.750 237 12612.25 113.08 54558.97 88888.00 2015-08-25 13:50:57.875 237 12612.25 112.97 54558.97 88888.00 2015-08-25 13:50:58.000 237 12612.27 113.03 54558.95 88888.00 2015-08-25 13:50:58.125 237 12612.25 113.05 54558.95 88888.00 2015-08-25 13:50:58.250 237 12612.25 113.05 54558.95 88888.00 2015-08-25 13:50:58.375 237 12612.33 113.05 54558.97 88888.00 2015-08-25 13:50:58.500 237 12612.30 113.03 54558.95 88888.00 2015-08-25 13:50:58.625 237 12612.27 113.00 54558.97 88888.00 2015-08-25 13:50:58.750 237 12612.25 113.00 54558.95 88888.00 2015-08-25 13:50:58.875 237 12612.27 113.00 54558.97 88888.00 2015-08-25 13:50:59.000 237 12612.23 113.00 54558.97 88888.00 2015-08-25 13:50:59.125 237 12612.12 113.03 54558.97 88888.00 2015-08-25 13:50:59.250 237 12612.17 113.00 54558.95 88888.00 2015-08-25 13:50:59.375 237 12612.20 113.00 54558.95 88888.00 2015-08-25 13:50:59.500 237 12612.20 112.97 54558.95 88888.00 2015-08-25 13:50:59.625 237 12612.20 113.00 54558.93 88888.00 2015-08-25 13:50:59.750 237 12612.20 113.00 54558.95 88888.00 2015-08-25 13:50:59.875 237 12612.15 113.00 54558.95 88888.00 2015-08-25 13:51:00.000 237 12612.08 112.97 54558.97 88888.00 2015-08-25 13:51:00.125 237 12612.12 112.97 54559.00 88888.00 2015-08-25 13:51:00.250 237 12612.20 112.97 54559.00 88888.00 2015-08-25 13:51:00.375 237 12612.23 112.97 54559.00 88888.00 2015-08-25 13:51:00.500 237 12612.20 113.00 54559.03 88888.00 2015-08-25 13:51:00.625 237 12612.15 113.00 54559.03 88888.00 2015-08-25 13:51:00.750 237 12612.10 113.03 54559.00 88888.00 2015-08-25 13:51:00.875 237 12612.10 113.03 54558.95 88888.00 2015-08-25 13:51:01.000 237 12612.15 112.97 54558.93 88888.00 2015-08-25 13:51:01.125 237 12612.23 112.97 54558.95 88888.00 2015-08-25 13:51:01.250 237 12612.25 113.00 54558.97 88888.00 2015-08-25 13:51:01.375 237 12612.30 113.00 54559.00 88888.00 2015-08-25 13:51:01.500 237 12612.27 113.03 54559.00 88888.00 2015-08-25 13:51:01.625 237 12612.23 113.03 54558.97 88888.00 2015-08-25 13:51:01.750 237 12612.23 113.00 54558.97 88888.00 2015-08-25 13:51:01.875 237 12612.23 113.03 54558.97 88888.00 2015-08-25 13:51:02.000 237 12612.25 113.03 54559.00 88888.00 2015-08-25 13:51:02.125 237 12612.30 113.03 54559.03 88888.00 2015-08-25 13:51:02.250 237 12612.23 113.03 54559.00 88888.00 2015-08-25 13:51:02.375 237 12612.17 113.00 54558.97 88888.00 2015-08-25 13:51:02.500 237 12612.15 113.03 54558.97 88888.00 2015-08-25 13:51:02.625 237 12612.17 113.03 54558.97 88888.00 2015-08-25 13:51:02.750 237 12612.23 113.03 54558.95 88888.00 2015-08-25 13:51:02.875 237 12612.27 113.05 54558.95 88888.00 2015-08-25 13:51:03.000 237 12612.35 113.03 54558.97 88888.00 2015-08-25 13:51:03.125 237 12612.35 113.03 54558.97 88888.00 2015-08-25 13:51:03.250 237 12612.27 113.00 54558.97 88888.00 2015-08-25 13:51:03.375 237 12612.27 113.03 54558.97 88888.00 2015-08-25 13:51:03.500 237 12612.27 113.05 54558.97 88888.00 2015-08-25 13:51:03.625 237 12612.25 113.05 54559.00 88888.00 2015-08-25 13:51:03.750 237 12612.23 113.08 54559.00 88888.00 2015-08-25 13:51:03.875 237 12612.25 113.08 54559.03 88888.00 2015-08-25 13:51:04.000 237 12612.25 113.05 54558.97 88888.00 2015-08-25 13:51:04.125 237 12612.23 113.05 54558.95 88888.00 2015-08-25 13:51:04.250 237 12612.15 113.08 54559.00 88888.00 2015-08-25 13:51:04.375 237 12612.17 113.08 54559.00 88888.00 2015-08-25 13:51:04.500 237 12612.20 113.08 54559.03 88888.00 2015-08-25 13:51:04.625 237 12612.15 113.05 54558.97 88888.00 2015-08-25 13:51:04.750 237 12612.17 113.05 54558.93 88888.00 2015-08-25 13:51:04.875 237 12612.20 113.05 54558.93 88888.00 2015-08-25 13:51:05.000 237 12612.23 113.00 54558.90 88888.00 2015-08-25 13:51:05.125 237 12612.20 113.03 54558.95 88888.00 2015-08-25 13:51:05.250 237 12612.23 113.05 54558.97 88888.00 2015-08-25 13:51:05.375 237 12612.30 113.05 54558.95 88888.00 2015-08-25 13:51:05.500 237 12612.30 113.03 54558.93 88888.00 2015-08-25 13:51:05.625 237 12612.25 113.05 54558.93 88888.00 2015-08-25 13:51:05.750 237 12612.30 113.03 54558.95 88888.00 2015-08-25 13:51:05.875 237 12612.33 113.05 54558.93 88888.00 2015-08-25 13:51:06.000 237 12612.35 113.05 54558.95 88888.00 2015-08-25 13:51:06.125 237 12612.30 113.05 54558.97 88888.00 2015-08-25 13:51:06.250 237 12612.23 113.05 54558.95 88888.00 2015-08-25 13:51:06.375 237 12612.27 113.10 54559.00 88888.00 2015-08-25 13:51:06.500 237 12612.25 113.08 54558.97 88888.00 2015-08-25 13:51:06.625 237 12612.23 113.05 54558.95 88888.00 2015-08-25 13:51:06.750 237 12612.25 113.05 54558.93 88888.00 2015-08-25 13:51:06.875 237 12612.27 113.08 54558.97 88888.00 2015-08-25 13:51:07.000 237 12612.27 113.10 54558.95 88888.00 2015-08-25 13:51:07.125 237 12612.23 113.08 54558.97 88888.00 2015-08-25 13:51:07.250 237 12612.20 113.05 54559.00 88888.00 2015-08-25 13:51:07.375 237 12612.17 113.05 54558.97 88888.00 2015-08-25 13:51:07.500 237 12612.15 113.05 54558.97 88888.00 2015-08-25 13:51:07.625 237 12612.15 113.03 54558.95 88888.00 2015-08-25 13:51:07.750 237 12612.12 113.03 54558.95 88888.00 2015-08-25 13:51:07.875 237 12612.12 113.08 54558.95 88888.00 2015-08-25 13:51:08.000 237 12612.20 113.10 54558.93 88888.00 2015-08-25 13:51:08.125 237 12612.23 113.03 54558.97 88888.00 2015-08-25 13:51:08.250 237 12612.17 113.03 54558.97 88888.00 2015-08-25 13:51:08.375 237 12612.23 113.05 54559.00 88888.00 2015-08-25 13:51:08.500 237 12612.25 113.05 54559.03 88888.00 2015-08-25 13:51:08.625 237 12612.27 113.10 54559.00 88888.00 2015-08-25 13:51:08.750 237 12612.27 113.08 54559.00 88888.00 2015-08-25 13:51:08.875 237 12612.30 113.08 54558.97 88888.00 2015-08-25 13:51:09.000 237 12612.33 113.08 54558.95 88888.00 2015-08-25 13:51:09.125 237 12612.33 113.03 54558.93 88888.00 2015-08-25 13:51:09.250 237 12612.25 113.03 54558.97 88888.00 2015-08-25 13:51:09.375 237 12612.27 113.05 54559.00 88888.00 2015-08-25 13:51:09.500 237 12612.30 113.08 54558.97 88888.00 2015-08-25 13:51:09.625 237 12612.33 113.05 54558.95 88888.00 2015-08-25 13:51:09.750 237 12612.35 113.05 54558.95 88888.00 2015-08-25 13:51:09.875 237 12612.30 113.08 54558.95 88888.00 2015-08-25 13:51:10.000 237 12612.25 113.08 54558.95 88888.00 2015-08-25 13:51:10.125 237 12612.23 113.05 54558.95 88888.00 2015-08-25 13:51:10.250 237 12612.20 113.00 54558.95 88888.00 2015-08-25 13:51:10.375 237 12612.30 113.03 54558.95 88888.00 2015-08-25 13:51:10.500 237 12612.30 113.03 54558.95 88888.00 2015-08-25 13:51:10.625 237 12612.25 113.05 54558.93 88888.00 2015-08-25 13:51:10.750 237 12612.23 113.03 54558.93 88888.00 2015-08-25 13:51:10.875 237 12612.20 113.03 54558.90 88888.00 2015-08-25 13:51:11.000 237 12612.25 113.08 54558.90 88888.00 2015-08-25 13:51:11.125 237 12612.35 113.10 54558.93 88888.00 2015-08-25 13:51:11.250 237 12612.30 113.05 54558.90 88888.00 2015-08-25 13:51:11.375 237 12612.35 113.05 54558.90 88888.00 2015-08-25 13:51:11.500 237 12612.35 113.03 54558.88 88888.00 2015-08-25 13:51:11.625 237 12612.35 113.03 54558.88 88888.00 2015-08-25 13:51:11.750 237 12612.35 113.03 54558.88 88888.00 2015-08-25 13:51:11.875 237 12612.35 113.00 54558.88 88888.00 2015-08-25 13:51:12.000 237 12612.35 112.97 54558.85 88888.00 2015-08-25 13:51:12.125 237 12612.30 112.97 54558.82 88888.00 2015-08-25 13:51:12.250 237 12612.27 113.00 54558.85 88888.00 2015-08-25 13:51:12.375 237 12612.30 113.00 54558.85 88888.00 2015-08-25 13:51:12.500 237 12612.30 113.00 54558.90 88888.00 2015-08-25 13:51:12.625 237 12612.35 113.00 54558.90 88888.00 2015-08-25 13:51:12.750 237 12612.38 113.05 54558.90 88888.00 2015-08-25 13:51:12.875 237 12612.38 113.03 54558.88 88888.00 2015-08-25 13:51:13.000 237 12612.35 113.00 54558.85 88888.00 2015-08-25 13:51:13.125 237 12612.30 113.00 54558.82 88888.00 2015-08-25 13:51:13.250 237 12612.27 113.00 54558.82 88888.00 2015-08-25 13:51:13.375 237 12612.30 113.03 54558.82 88888.00 2015-08-25 13:51:13.500 237 12612.23 113.05 54558.88 88888.00 2015-08-25 13:51:13.625 237 12612.27 113.05 54558.88 88888.00 2015-08-25 13:51:13.750 237 12612.33 113.05 54558.88 88888.00 2015-08-25 13:51:13.875 237 12612.33 113.03 54558.82 88888.00 2015-08-25 13:51:14.000 237 12612.27 112.97 54558.82 88888.00 2015-08-25 13:51:14.125 237 12612.30 112.95 54558.88 88888.00 2015-08-25 13:51:14.250 237 12612.33 113.03 54558.90 88888.00 2015-08-25 13:51:14.375 237 12612.35 113.05 54558.85 88888.00 2015-08-25 13:51:14.500 237 12612.30 113.00 54558.85 88888.00 2015-08-25 13:51:14.625 237 12612.23 113.00 54558.88 88888.00 2015-08-25 13:51:14.750 237 12612.27 113.03 54558.88 88888.00 2015-08-25 13:51:14.875 237 12612.30 113.05 54558.88 88888.00 2015-08-25 13:51:15.000 237 12612.27 113.03 54558.85 88888.00 2015-08-25 13:51:15.125 237 12612.25 113.03 54558.88 88888.00 2015-08-25 13:51:15.250 237 12612.23 113.00 54558.88 88888.00 2015-08-25 13:51:15.375 237 12612.30 113.03 54558.85 88888.00 2015-08-25 13:51:15.500 237 12612.30 113.03 54558.85 88888.00 2015-08-25 13:51:15.625 237 12612.30 113.05 54558.82 88888.00 2015-08-25 13:51:15.750 237 12612.33 113.03 54558.82 88888.00 2015-08-25 13:51:15.875 237 12612.33 113.03 54558.85 88888.00 2015-08-25 13:51:16.000 237 12612.33 113.05 54558.90 88888.00 2015-08-25 13:51:16.125 237 12612.35 113.05 54558.90 88888.00 2015-08-25 13:51:16.250 237 12612.25 113.03 54558.90 88888.00 2015-08-25 13:51:16.375 237 12612.33 113.00 54558.88 88888.00 2015-08-25 13:51:16.500 237 12612.40 113.00 54558.85 88888.00 2015-08-25 13:51:16.625 237 12612.42 113.00 54558.85 88888.00 2015-08-25 13:51:16.750 237 12612.42 113.03 54558.82 88888.00 2015-08-25 13:51:16.875 237 12612.42 113.03 54558.82 88888.00 2015-08-25 13:51:17.000 237 12612.35 113.00 54558.80 88888.00 2015-08-25 13:51:17.125 237 12612.35 113.03 54558.82 88888.00 2015-08-25 13:51:17.250 237 12612.42 113.00 54558.80 88888.00 2015-08-25 13:51:17.375 237 12612.45 113.00 54558.78 88888.00 2015-08-25 13:51:17.500 237 12612.35 112.97 54558.80 88888.00 2015-08-25 13:51:17.625 237 12612.35 112.95 54558.82 88888.00 2015-08-25 13:51:17.750 237 12612.40 112.97 54558.82 88888.00 2015-08-25 13:51:17.875 237 12612.42 113.00 54558.80 88888.00 2015-08-25 13:51:18.000 237 12612.38 112.95 54558.82 88888.00 2015-08-25 13:51:18.125 237 12612.33 112.95 54558.82 88888.00 2015-08-25 13:51:18.250 237 12612.33 112.95 54558.82 88888.00 2015-08-25 13:51:18.375 237 12612.33 112.95 54558.80 88888.00 2015-08-25 13:51:18.500 237 12612.35 112.97 54558.85 88888.00 2015-08-25 13:51:18.625 237 12612.33 112.97 54558.88 88888.00 2015-08-25 13:51:18.750 237 12612.40 113.00 54558.88 88888.00 2015-08-25 13:51:18.875 237 12612.42 113.03 54558.85 88888.00 2015-08-25 13:51:19.000 237 12612.42 113.00 54558.85 88888.00 2015-08-25 13:51:19.125 237 12612.38 113.00 54558.88 88888.00 2015-08-25 13:51:19.250 237 12612.27 113.00 54558.90 88888.00 2015-08-25 13:51:19.375 237 12612.33 113.03 54558.88 88888.00 2015-08-25 13:51:19.500 237 12612.40 113.00 54558.88 88888.00 2015-08-25 13:51:19.625 237 12612.42 113.00 54558.85 88888.00 2015-08-25 13:51:19.750 237 12612.40 113.00 54558.82 88888.00 2015-08-25 13:51:19.875 237 12612.45 113.00 54558.82 88888.00 2015-08-25 13:51:20.000 237 12612.48 113.00 54558.82 88888.00 2015-08-25 13:51:20.125 237 12612.48 113.03 54558.85 88888.00 2015-08-25 13:51:20.250 237 12612.40 113.00 54558.85 88888.00 2015-08-25 13:51:20.375 237 12612.40 112.97 54558.82 88888.00 2015-08-25 13:51:20.500 237 12612.40 113.00 54558.82 88888.00 2015-08-25 13:51:20.625 237 12612.40 113.03 54558.82 88888.00 2015-08-25 13:51:20.750 237 12612.40 113.05 54558.80 88888.00 2015-08-25 13:51:20.875 237 12612.42 113.05 54558.82 88888.00 2015-08-25 13:51:21.000 237 12612.42 113.00 54558.80 88888.00 2015-08-25 13:51:21.125 237 12612.42 113.03 54558.78 88888.00 2015-08-25 13:51:21.250 237 12612.40 113.03 54558.78 88888.00 2015-08-25 13:51:21.375 237 12612.48 113.03 54558.78 88888.00 2015-08-25 13:51:21.500 237 12612.42 113.03 54558.80 88888.00 2015-08-25 13:51:21.625 237 12612.45 113.00 54558.80 88888.00 2015-08-25 13:51:21.750 237 12612.50 113.00 54558.80 88888.00 2015-08-25 13:51:21.875 237 12612.45 113.03 54558.82 88888.00 2015-08-25 13:51:22.000 237 12612.48 113.05 54558.80 88888.00 2015-08-25 13:51:22.125 237 12612.48 113.03 54558.80 88888.00 2015-08-25 13:51:22.250 237 12612.40 113.03 54558.80 88888.00 2015-08-25 13:51:22.375 237 12612.45 113.03 54558.75 88888.00 2015-08-25 13:51:22.500 237 12612.45 113.05 54558.75 88888.00 2015-08-25 13:51:22.625 237 12612.45 113.03 54558.75 88888.00 2015-08-25 13:51:22.750 237 12612.42 113.03 54558.72 88888.00 2015-08-25 13:51:22.875 237 12612.45 113.03 54558.72 88888.00 2015-08-25 13:51:23.000 237 12612.48 112.97 54558.72 88888.00 2015-08-25 13:51:23.125 237 12612.48 112.97 54558.78 88888.00 2015-08-25 13:51:23.250 237 12612.42 112.97 54558.80 88888.00 2015-08-25 13:51:23.375 237 12612.45 112.97 54558.75 88888.00 2015-08-25 13:51:23.500 237 12612.50 112.95 54558.72 88888.00 2015-08-25 13:51:23.625 237 12612.48 112.97 54558.72 88888.00 2015-08-25 13:51:23.750 237 12612.45 113.00 54558.72 88888.00 2015-08-25 13:51:23.875 237 12612.45 112.95 54558.72 88888.00 2015-08-25 13:51:24.000 237 12612.42 112.95 54558.72 88888.00 2015-08-25 13:51:24.125 237 12612.42 112.97 54558.75 88888.00 2015-08-25 13:51:24.250 237 12612.48 113.00 54558.78 88888.00 2015-08-25 13:51:24.375 237 12612.58 113.00 54558.78 88888.00 2015-08-25 13:51:24.500 237 12612.60 112.97 54558.75 88888.00 2015-08-25 13:51:24.625 237 12612.60 113.00 54558.75 88888.00 2015-08-25 13:51:24.750 237 12612.62 113.03 54558.75 88888.00 2015-08-25 13:51:24.875 237 12612.60 113.03 54558.78 88888.00 2015-08-25 13:51:25.000 237 12612.62 113.03 54558.75 88888.00 2015-08-25 13:51:25.125 237 12612.60 113.00 54558.78 88888.00 2015-08-25 13:51:25.250 237 12612.55 112.97 54558.78 88888.00 2015-08-25 13:51:25.375 237 12612.50 113.00 54558.75 88888.00 2015-08-25 13:51:25.500 237 12612.50 112.97 54558.78 88888.00 2015-08-25 13:51:25.625 237 12612.55 113.00 54558.72 88888.00 2015-08-25 13:51:25.750 237 12612.52 112.97 54558.70 88888.00 2015-08-25 13:51:25.875 237 12612.50 112.97 54558.72 88888.00 2015-08-25 13:51:26.000 237 12612.50 112.97 54558.75 88888.00 2015-08-25 13:51:26.125 237 12612.50 112.97 54558.75 88888.00 2015-08-25 13:51:26.250 237 12612.48 113.00 54558.78 88888.00 2015-08-25 13:51:26.375 237 12612.50 113.00 54558.78 88888.00 2015-08-25 13:51:26.500 237 12612.52 113.03 54558.75 88888.00 2015-08-25 13:51:26.625 237 12612.55 113.00 54558.75 88888.00 2015-08-25 13:51:26.750 237 12612.55 113.03 54558.75 88888.00 2015-08-25 13:51:26.875 237 12612.55 113.00 54558.75 88888.00 2015-08-25 13:51:27.000 237 12612.52 112.95 54558.72 88888.00 2015-08-25 13:51:27.125 237 12612.52 112.95 54558.72 88888.00 2015-08-25 13:51:27.250 237 12612.45 112.97 54558.75 88888.00 2015-08-25 13:51:27.375 237 12612.40 112.95 54558.72 88888.00 2015-08-25 13:51:27.500 237 12612.48 112.97 54558.75 88888.00 2015-08-25 13:51:27.625 237 12612.55 113.00 54558.75 88888.00 2015-08-25 13:51:27.750 237 12612.55 113.00 54558.75 88888.00 2015-08-25 13:51:27.875 237 12612.50 113.00 54558.78 88888.00 2015-08-25 13:51:28.000 237 12612.45 112.97 54558.78 88888.00 2015-08-25 13:51:28.125 237 12612.52 113.00 54558.80 88888.00 2015-08-25 13:51:28.250 237 12612.48 112.97 54558.78 88888.00 2015-08-25 13:51:28.375 237 12612.50 112.95 54558.72 88888.00 2015-08-25 13:51:28.500 237 12612.50 112.97 54558.72 88888.00 2015-08-25 13:51:28.625 237 12612.52 112.97 54558.72 88888.00 2015-08-25 13:51:28.750 237 12612.52 112.97 54558.72 88888.00 2015-08-25 13:51:28.875 237 12612.48 113.00 54558.70 88888.00 2015-08-25 13:51:29.000 237 12612.48 113.00 54558.72 88888.00 2015-08-25 13:51:29.125 237 12612.48 112.97 54558.75 88888.00 2015-08-25 13:51:29.250 237 12612.42 112.95 54558.75 88888.00 2015-08-25 13:51:29.375 237 12612.42 112.95 54558.72 88888.00 2015-08-25 13:51:29.500 237 12612.42 112.95 54558.70 88888.00 2015-08-25 13:51:29.625 237 12612.42 112.95 54558.70 88888.00 2015-08-25 13:51:29.750 237 12612.48 112.95 54558.72 88888.00 2015-08-25 13:51:29.875 237 12612.48 112.95 54558.72 88888.00 2015-08-25 13:51:30.000 237 12612.40 112.92 54558.70 88888.00 2015-08-25 13:51:30.125 237 12612.35 112.95 54558.68 88888.00 2015-08-25 13:51:30.250 237 12612.38 112.95 54558.70 88888.00 2015-08-25 13:51:30.375 237 12612.48 112.95 54558.70 88888.00 2015-08-25 13:51:30.500 237 12612.50 112.95 54558.72 88888.00 2015-08-25 13:51:30.625 237 12612.42 112.97 54558.75 88888.00 2015-08-25 13:51:30.750 237 12612.42 112.97 54558.70 88888.00 2015-08-25 13:51:30.875 237 12612.42 112.97 54558.70 88888.00 2015-08-25 13:51:31.000 237 12612.45 112.97 54558.70 88888.00 2015-08-25 13:51:31.125 237 12612.50 112.97 54558.70 88888.00 2015-08-25 13:51:31.250 237 12612.52 112.95 54558.70 88888.00 2015-08-25 13:51:31.375 237 12612.55 112.97 54558.70 88888.00 2015-08-25 13:51:31.500 237 12612.42 112.95 54558.70 88888.00 2015-08-25 13:51:31.625 237 12612.38 112.97 54558.70 88888.00 2015-08-25 13:51:31.750 237 12612.42 112.95 54558.70 88888.00 2015-08-25 13:51:31.875 237 12612.48 112.97 54558.70 88888.00 2015-08-25 13:51:32.000 237 12612.45 112.95 54558.70 88888.00 2015-08-25 13:51:32.125 237 12612.40 112.97 54558.68 88888.00 2015-08-25 13:51:32.250 237 12612.40 112.95 54558.65 88888.00 2015-08-25 13:51:32.375 237 12612.45 112.95 54558.68 88888.00 2015-08-25 13:51:32.500 237 12612.48 112.97 54558.70 88888.00 2015-08-25 13:51:32.625 237 12612.48 112.95 54558.70 88888.00 2015-08-25 13:51:32.750 237 12612.55 112.95 54558.68 88888.00 2015-08-25 13:51:32.875 237 12612.52 112.95 54558.68 88888.00 2015-08-25 13:51:33.000 237 12612.48 112.92 54558.70 88888.00 2015-08-25 13:51:33.125 237 12612.42 112.92 54558.72 88888.00 2015-08-25 13:51:33.250 237 12612.38 112.95 54558.75 88888.00 2015-08-25 13:51:33.375 237 12612.45 112.97 54558.72 88888.00 2015-08-25 13:51:33.500 237 12612.48 112.97 54558.68 88888.00 2015-08-25 13:51:33.625 237 12612.48 112.97 54558.68 88888.00 2015-08-25 13:51:33.750 237 12612.52 112.97 54558.68 88888.00 2015-08-25 13:51:33.875 237 12612.58 112.97 54558.68 88888.00 2015-08-25 13:51:34.000 237 12612.52 112.97 54558.68 88888.00 2015-08-25 13:51:34.125 237 12612.55 112.97 54558.70 88888.00 2015-08-25 13:51:34.250 237 12612.55 112.95 54558.70 88888.00 2015-08-25 13:51:34.375 237 12612.62 112.97 54558.65 88888.00 2015-08-25 13:51:34.500 237 12612.60 112.95 54558.65 88888.00 2015-08-25 13:51:34.625 237 12612.60 112.95 54558.65 88888.00 2015-08-25 13:51:34.750 237 12612.55 112.92 54558.68 88888.00 2015-08-25 13:51:34.875 237 12612.50 112.95 54558.65 88888.00 2015-08-25 13:51:35.000 237 12612.52 112.92 54558.62 88888.00 2015-08-25 13:51:35.125 237 12612.52 112.95 54558.65 88888.00 2015-08-25 13:51:35.250 237 12612.52 112.92 54558.65 88888.00 2015-08-25 13:51:35.375 237 12612.52 112.92 54558.62 88888.00 2015-08-25 13:51:35.500 237 12612.45 112.95 54558.62 88888.00 2015-08-25 13:51:35.625 237 12612.45 112.95 54558.62 88888.00 2015-08-25 13:51:35.750 237 12612.45 112.95 54558.65 88888.00 2015-08-25 13:51:35.875 237 12612.52 112.97 54558.62 88888.00 2015-08-25 13:51:36.000 237 12612.50 112.95 54558.62 88888.00 2015-08-25 13:51:36.125 237 12612.50 112.95 54558.65 88888.00 2015-08-25 13:51:36.250 237 12612.50 112.95 54558.68 88888.00 2015-08-25 13:51:36.375 237 12612.45 112.95 54558.70 88888.00 2015-08-25 13:51:36.500 237 12612.45 112.95 54558.70 88888.00 2015-08-25 13:51:36.625 237 12612.42 112.97 54558.68 88888.00 2015-08-25 13:51:36.750 237 12612.50 112.97 54558.68 88888.00 2015-08-25 13:51:36.875 237 12612.50 112.97 54558.68 88888.00 2015-08-25 13:51:37.000 237 12612.45 112.95 54558.68 88888.00 2015-08-25 13:51:37.125 237 12612.38 112.92 54558.68 88888.00 2015-08-25 13:51:37.250 237 12612.33 112.95 54558.70 88888.00 2015-08-25 13:51:37.375 237 12612.45 112.92 54558.68 88888.00 2015-08-25 13:51:37.500 237 12612.45 112.92 54558.68 88888.00 2015-08-25 13:51:37.625 237 12612.40 112.92 54558.68 88888.00 2015-08-25 13:51:37.750 237 12612.40 112.92 54558.68 88888.00 2015-08-25 13:51:37.875 237 12612.40 112.92 54558.70 88888.00 2015-08-25 13:51:38.000 237 12612.40 112.95 54558.68 88888.00 2015-08-25 13:51:38.125 237 12612.38 112.95 54558.65 88888.00 2015-08-25 13:51:38.250 237 12612.30 112.95 54558.68 88888.00 2015-08-25 13:51:38.375 237 12612.40 113.00 54558.68 88888.00 2015-08-25 13:51:38.500 237 12612.38 113.00 54558.68 88888.00 2015-08-25 13:51:38.625 237 12612.38 112.95 54558.65 88888.00 2015-08-25 13:51:38.750 237 12612.40 112.95 54558.65 88888.00 2015-08-25 13:51:38.875 237 12612.35 113.00 54558.68 88888.00 2015-08-25 13:51:39.000 237 12612.30 113.00 54558.65 88888.00 2015-08-25 13:51:39.125 237 12612.30 112.97 54558.68 88888.00 2015-08-25 13:51:39.250 237 12612.40 113.00 54558.68 88888.00 2015-08-25 13:51:39.375 237 12612.40 113.00 54558.68 88888.00 2015-08-25 13:51:39.500 237 12612.38 112.97 54558.65 88888.00 2015-08-25 13:51:39.625 237 12612.33 112.97 54558.65 88888.00 2015-08-25 13:51:39.750 237 12612.33 113.00 54558.65 88888.00 2015-08-25 13:51:39.875 237 12612.38 113.03 54558.65 88888.00 2015-08-25 13:51:40.000 237 12612.40 112.97 54558.65 88888.00 2015-08-25 13:51:40.125 237 12612.42 112.97 54558.65 88888.00 2015-08-25 13:51:40.250 237 12612.40 112.95 54558.65 88888.00 2015-08-25 13:51:40.375 237 12612.38 112.97 54558.65 88888.00 2015-08-25 13:51:40.500 237 12612.30 113.00 54558.65 88888.00 2015-08-25 13:51:40.625 237 12612.23 112.97 54558.65 88888.00 2015-08-25 13:51:40.750 237 12612.25 112.97 54558.65 88888.00 2015-08-25 13:51:40.875 237 12612.30 113.03 54558.62 88888.00 2015-08-25 13:51:41.000 237 12612.35 113.03 54558.60 88888.00 2015-08-25 13:51:41.125 237 12612.27 113.03 54558.62 88888.00 2015-08-25 13:51:41.250 237 12612.23 113.00 54558.65 88888.00 2015-08-25 13:51:41.375 237 12612.25 113.00 54558.62 88888.00 2015-08-25 13:51:41.500 237 12612.25 113.00 54558.65 88888.00 2015-08-25 13:51:41.625 237 12612.23 113.03 54558.65 88888.00 2015-08-25 13:51:41.750 237 12612.25 113.03 54558.62 88888.00 2015-08-25 13:51:41.875 237 12612.23 113.05 54558.62 88888.00 2015-08-25 13:51:42.000 237 12612.20 113.05 54558.62 88888.00 2015-08-25 13:51:42.125 237 12612.23 113.00 54558.62 88888.00 2015-08-25 13:51:42.250 237 12612.23 113.03 54558.65 88888.00 2015-08-25 13:51:42.375 237 12612.27 113.05 54558.65 88888.00 2015-08-25 13:51:42.500 237 12612.27 113.03 54558.65 88888.00 2015-08-25 13:51:42.625 237 12612.30 113.03 54558.65 88888.00 2015-08-25 13:51:42.750 237 12612.35 113.03 54558.62 88888.00 2015-08-25 13:51:42.875 237 12612.35 113.05 54558.65 88888.00 2015-08-25 13:51:43.000 237 12612.33 113.05 54558.62 88888.00 2015-08-25 13:51:43.125 237 12612.27 113.08 54558.62 88888.00 2015-08-25 13:51:43.250 237 12612.25 113.03 54558.62 88888.00 2015-08-25 13:51:43.375 237 12612.27 113.03 54558.62 88888.00 2015-08-25 13:51:43.500 237 12612.23 113.05 54558.62 88888.00 2015-08-25 13:51:43.625 237 12612.17 113.05 54558.60 88888.00 2015-08-25 13:51:43.750 237 12612.25 113.08 54558.60 88888.00 2015-08-25 13:51:43.875 237 12612.25 113.08 54558.62 88888.00 2015-08-25 13:51:44.000 237 12612.23 113.08 54558.60 88888.00 2015-08-25 13:51:44.125 237 12612.25 113.10 54558.65 88888.00 2015-08-25 13:51:44.250 237 12612.20 113.10 54558.65 88888.00 2015-08-25 13:51:44.375 237 12612.25 113.10 54558.62 88888.00 2015-08-25 13:51:44.500 237 12612.23 113.08 54558.62 88888.00 2015-08-25 13:51:44.625 237 12612.23 113.10 54558.65 88888.00 2015-08-25 13:51:44.750 237 12612.23 113.10 54558.65 88888.00 2015-08-25 13:51:44.875 237 12612.27 113.10 54558.62 88888.00 2015-08-25 13:51:45.000 237 12612.30 113.10 54558.62 88888.00 2015-08-25 13:51:45.125 237 12612.30 113.10 54558.62 88888.00 2015-08-25 13:51:45.250 237 12612.27 113.08 54558.62 88888.00 2015-08-25 13:51:45.375 237 12612.30 113.10 54558.62 88888.00 2015-08-25 13:51:45.500 237 12612.20 113.10 54558.65 88888.00 2015-08-25 13:51:45.625 237 12612.17 113.10 54558.65 88888.00 2015-08-25 13:51:45.750 237 12612.23 113.10 54558.65 88888.00 2015-08-25 13:51:45.875 237 12612.27 113.10 54558.68 88888.00 2015-08-25 13:51:46.000 237 12612.33 113.10 54558.68 88888.00 2015-08-25 13:51:46.125 237 12612.27 113.10 54558.65 88888.00 2015-08-25 13:51:46.250 237 12612.25 113.12 54558.65 88888.00 2015-08-25 13:51:46.375 237 12612.33 113.12 54558.68 88888.00 2015-08-25 13:51:46.500 237 12612.30 113.12 54558.62 88888.00 2015-08-25 13:51:46.625 237 12612.35 113.10 54558.60 88888.00 2015-08-25 13:51:46.750 237 12612.35 113.12 54558.60 88888.00 2015-08-25 13:51:46.875 237 12612.33 113.10 54558.60 88888.00 2015-08-25 13:51:47.000 237 12612.35 113.10 54558.57 88888.00 2015-08-25 13:51:47.125 237 12612.33 113.12 54558.57 88888.00 2015-08-25 13:51:47.250 237 12612.35 113.12 54558.57 88888.00 2015-08-25 13:51:47.375 237 12612.38 113.12 54558.55 88888.00 2015-08-25 13:51:47.500 237 12612.40 113.15 54558.57 88888.00 2015-08-25 13:51:47.625 237 12612.35 113.12 54558.57 88888.00 2015-08-25 13:51:47.750 237 12612.35 113.12 54558.62 88888.00 2015-08-25 13:51:47.875 237 12612.38 113.10 54558.62 88888.00 2015-08-25 13:51:48.000 237 12612.40 113.10 54558.62 88888.00 2015-08-25 13:51:48.125 237 12612.38 113.12 54558.60 88888.00 2015-08-25 13:51:48.250 237 12612.38 113.12 54558.60 88888.00 2015-08-25 13:51:48.375 237 12612.35 113.10 54558.60 88888.00 2015-08-25 13:51:48.500 237 12612.35 113.08 54558.62 88888.00 2015-08-25 13:51:48.625 237 12612.38 113.12 54558.65 88888.00 2015-08-25 13:51:48.750 237 12612.35 113.12 54558.65 88888.00 2015-08-25 13:51:48.875 237 12612.27 113.12 54558.65 88888.00 2015-08-25 13:51:49.000 237 12612.27 113.10 54558.62 88888.00 2015-08-25 13:51:49.125 237 12612.25 113.08 54558.62 88888.00 2015-08-25 13:51:49.250 237 12612.20 113.10 54558.62 88888.00 2015-08-25 13:51:49.375 237 12612.25 113.10 54558.62 88888.00 2015-08-25 13:51:49.500 237 12612.20 113.10 54558.62 88888.00 2015-08-25 13:51:49.625 237 12612.20 113.12 54558.62 88888.00 2015-08-25 13:51:49.750 237 12612.20 113.10 54558.62 88888.00 2015-08-25 13:51:49.875 237 12612.23 113.12 54558.65 88888.00 2015-08-25 13:51:50.000 237 12612.25 113.12 54558.62 88888.00 2015-08-25 13:51:50.125 237 12612.23 113.12 54558.60 88888.00 2015-08-25 13:51:50.250 237 12612.12 113.10 54558.62 88888.00 2015-08-25 13:51:50.375 237 12612.15 113.10 54558.62 88888.00 2015-08-25 13:51:50.500 237 12612.27 113.10 54558.60 88888.00 2015-08-25 13:51:50.625 237 12612.30 113.08 54558.57 88888.00 2015-08-25 13:51:50.750 237 12612.27 113.10 54558.57 88888.00 2015-08-25 13:51:50.875 237 12612.25 113.15 54558.60 88888.00 2015-08-25 13:51:51.000 237 12612.30 113.15 54558.65 88888.00 2015-08-25 13:51:51.125 237 12612.25 113.15 54558.65 88888.00 2015-08-25 13:51:51.250 237 12612.20 113.15 54558.62 88888.00 2015-08-25 13:51:51.375 237 12612.20 113.15 54558.62 88888.00 2015-08-25 13:51:51.500 237 12612.20 113.12 54558.62 88888.00 2015-08-25 13:51:51.625 237 12612.17 113.12 54558.62 88888.00 2015-08-25 13:51:51.750 237 12612.23 113.12 54558.62 88888.00 2015-08-25 13:51:51.875 237 12612.23 113.15 54558.62 88888.00 2015-08-25 13:51:52.000 237 12612.23 113.15 54558.60 88888.00 2015-08-25 13:51:52.125 237 12612.25 113.15 54558.60 88888.00 2015-08-25 13:51:52.250 237 12612.25 113.10 54558.60 88888.00 2015-08-25 13:51:52.375 237 12612.30 113.12 54558.60 88888.00 2015-08-25 13:51:52.500 237 12612.30 113.15 54558.60 88888.00 2015-08-25 13:51:52.625 237 12612.38 113.15 54558.60 88888.00 2015-08-25 13:51:52.750 237 12612.30 113.15 54558.57 88888.00 2015-08-25 13:51:52.875 237 12612.23 113.12 54558.60 88888.00 2015-08-25 13:51:53.000 237 12612.27 113.12 54558.62 88888.00 2015-08-25 13:51:53.125 237 12612.33 113.17 54558.62 88888.00 2015-08-25 13:51:53.250 237 12612.27 113.15 54558.60 88888.00 2015-08-25 13:51:53.375 237 12612.20 113.15 54558.57 88888.00 2015-08-25 13:51:53.500 237 12612.20 113.15 54558.57 88888.00 2015-08-25 13:51:53.625 237 12612.17 113.15 54558.60 88888.00 2015-08-25 13:51:53.750 237 12612.20 113.15 54558.57 88888.00 2015-08-25 13:51:53.875 237 12612.33 113.17 54558.60 88888.00 2015-08-25 13:51:54.000 237 12612.35 113.17 54558.60 88888.00 2015-08-25 13:51:54.125 237 12612.35 113.17 54558.60 88888.00 2015-08-25 13:51:54.250 237 12612.30 113.17 54558.57 88888.00 2015-08-25 13:51:54.375 237 12612.30 113.15 54558.57 88888.00 2015-08-25 13:51:54.500 237 12612.30 113.20 54558.60 88888.00 2015-08-25 13:51:54.625 237 12612.35 113.17 54558.60 88888.00 2015-08-25 13:51:54.750 237 12612.35 113.17 54558.57 88888.00 2015-08-25 13:51:54.875 237 12612.30 113.17 54558.57 88888.00 2015-08-25 13:51:55.000 237 12612.30 113.17 54558.57 88888.00 2015-08-25 13:51:55.125 237 12612.38 113.20 54558.55 88888.00 2015-08-25 13:51:55.250 237 12612.38 113.17 54558.57 88888.00 2015-08-25 13:51:55.375 237 12612.38 113.17 54558.57 88888.00 2015-08-25 13:51:55.500 237 12612.33 113.17 54558.55 88888.00 2015-08-25 13:51:55.625 237 12612.35 113.15 54558.55 88888.00 2015-08-25 13:51:55.750 237 12612.35 113.17 54558.57 88888.00 2015-08-25 13:51:55.875 237 12612.38 113.15 54558.57 88888.00 2015-08-25 13:51:56.000 237 12612.42 113.15 54558.55 88888.00 2015-08-25 13:51:56.125 237 12612.42 113.12 54558.57 88888.00 2015-08-25 13:51:56.250 237 12612.33 113.10 54558.60 88888.00 2015-08-25 13:51:56.375 237 12612.30 113.12 54558.57 88888.00 2015-08-25 13:51:56.500 237 12612.33 113.10 54558.57 88888.00 2015-08-25 13:51:56.625 237 12612.38 113.10 54558.57 88888.00 2015-08-25 13:51:56.750 237 12612.33 113.12 54558.57 88888.00 2015-08-25 13:51:56.875 237 12612.27 113.12 54558.57 88888.00 2015-08-25 13:51:57.000 237 12612.27 113.10 54558.55 88888.00 2015-08-25 13:51:57.125 237 12612.27 113.12 54558.53 88888.00 2015-08-25 13:51:57.250 237 12612.25 113.10 54558.53 88888.00 2015-08-25 13:51:57.375 237 12612.33 113.10 54558.53 88888.00 2015-08-25 13:51:57.500 237 12612.35 113.10 54558.53 88888.00 2015-08-25 13:51:57.625 237 12612.33 113.15 54558.53 88888.00 2015-08-25 13:51:57.750 237 12612.38 113.15 54558.53 88888.00 2015-08-25 13:51:57.875 237 12612.30 113.12 54558.53 88888.00 2015-08-25 13:51:58.000 237 12612.25 113.12 54558.55 88888.00 2015-08-25 13:51:58.125 237 12612.25 113.10 54558.57 88888.00 2015-08-25 13:51:58.250 237 12612.30 113.10 54558.60 88888.00 2015-08-25 13:51:58.375 237 12612.30 113.12 54558.60 88888.00 2015-08-25 13:51:58.500 237 12612.25 113.12 54558.57 88888.00 2015-08-25 13:51:58.625 237 12612.23 113.10 54558.55 88888.00 2015-08-25 13:51:58.750 237 12612.23 113.10 54558.57 88888.00 2015-08-25 13:51:58.875 237 12612.25 113.08 54558.55 88888.00 2015-08-25 13:51:59.000 237 12612.25 113.08 54558.47 88888.00 2015-08-25 13:51:59.125 237 12612.23 113.08 54558.47 88888.00 2015-08-25 13:51:59.250 237 12612.23 113.10 54558.53 88888.00 2015-08-25 13:51:59.375 237 12612.23 113.12 54558.53 88888.00 2015-08-25 13:51:59.500 237 12612.30 113.10 54558.55 88888.00 2015-08-25 13:51:59.625 237 12612.33 113.10 54558.53 88888.00 2015-08-25 13:51:59.750 237 12612.27 113.12 54558.53 88888.00 2015-08-25 13:51:59.875 237 12612.23 113.10 54558.50 88888.00 2015-08-25 13:52:00.000 237 12612.27 113.12 54558.53 88888.00 2015-08-25 13:52:00.125 237 12612.30 113.12 54558.53 88888.00 2015-08-25 13:52:00.250 237 12612.25 113.10 54558.50 88888.00 2015-08-25 13:52:00.375 237 12612.23 113.08 54558.53 88888.00 2015-08-25 13:52:00.500 237 12612.25 113.10 54558.53 88888.00 2015-08-25 13:52:00.625 237 12612.25 113.12 54558.55 88888.00 2015-08-25 13:52:00.750 237 12612.33 113.10 54558.55 88888.00 2015-08-25 13:52:00.875 237 12612.38 113.10 54558.53 88888.00 2015-08-25 13:52:01.000 237 12612.35 113.15 54558.53 88888.00 2015-08-25 13:52:01.125 237 12612.30 113.15 54558.55 88888.00 2015-08-25 13:52:01.250 237 12612.30 113.12 54558.53 88888.00 2015-08-25 13:52:01.375 237 12612.35 113.15 54558.53 88888.00 2015-08-25 13:52:01.500 237 12612.35 113.15 54558.53 88888.00 2015-08-25 13:52:01.625 237 12612.33 113.12 54558.50 88888.00 2015-08-25 13:52:01.750 237 12612.35 113.15 54558.53 88888.00 2015-08-25 13:52:01.875 237 12612.35 113.17 54558.57 88888.00 2015-08-25 13:52:02.000 237 12612.33 113.17 54558.55 88888.00 2015-08-25 13:52:02.125 237 12612.27 113.15 54558.55 88888.00 2015-08-25 13:52:02.250 237 12612.30 113.17 54558.53 88888.00 2015-08-25 13:52:02.375 237 12612.33 113.15 54558.50 88888.00 2015-08-25 13:52:02.500 237 12612.33 113.20 54558.53 88888.00 2015-08-25 13:52:02.625 237 12612.27 113.17 54558.53 88888.00 2015-08-25 13:52:02.750 237 12612.27 113.17 54558.55 88888.00 2015-08-25 13:52:02.875 237 12612.27 113.20 54558.55 88888.00 2015-08-25 13:52:03.000 237 12612.30 113.20 54558.53 88888.00 2015-08-25 13:52:03.125 237 12612.30 113.17 54558.55 88888.00 2015-08-25 13:52:03.250 237 12612.23 113.17 54558.55 88888.00 2015-08-25 13:52:03.375 237 12612.25 113.20 54558.53 88888.00 2015-08-25 13:52:03.500 237 12612.23 113.20 54558.53 88888.00 2015-08-25 13:52:03.625 237 12612.25 113.20 54558.50 88888.00 2015-08-25 13:52:03.750 237 12612.23 113.20 54558.50 88888.00 2015-08-25 13:52:03.875 237 12612.17 113.17 54558.53 88888.00 2015-08-25 13:52:04.000 237 12612.17 113.17 54558.50 88888.00 2015-08-25 13:52:04.125 237 12612.23 113.15 54558.50 88888.00 2015-08-25 13:52:04.250 237 12612.23 113.17 54558.53 88888.00 2015-08-25 13:52:04.375 237 12612.25 113.17 54558.47 88888.00 2015-08-25 13:52:04.500 237 12612.23 113.20 54558.45 88888.00 2015-08-25 13:52:04.625 237 12612.27 113.20 54558.47 88888.00 2015-08-25 13:52:04.750 237 12612.30 113.17 54558.47 88888.00 2015-08-25 13:52:04.875 237 12612.33 113.20 54558.47 88888.00 2015-08-25 13:52:05.000 237 12612.35 113.20 54558.47 88888.00 2015-08-25 13:52:05.125 237 12612.35 113.17 54558.50 88888.00 2015-08-25 13:52:05.250 237 12612.27 113.17 54558.47 88888.00 2015-08-25 13:52:05.375 237 12612.30 113.15 54558.47 88888.00 2015-08-25 13:52:05.500 237 12612.30 113.15 54558.47 88888.00 2015-08-25 13:52:05.625 237 12612.27 113.15 54558.50 88888.00 2015-08-25 13:52:05.750 237 12612.33 113.20 54558.50 88888.00 2015-08-25 13:52:05.875 237 12612.35 113.17 54558.50 88888.00 2015-08-25 13:52:06.000 237 12612.38 113.17 54558.47 88888.00 2015-08-25 13:52:06.125 237 12612.38 113.17 54558.47 88888.00 2015-08-25 13:52:06.250 237 12612.38 113.17 54558.47 88888.00 2015-08-25 13:52:06.375 237 12612.40 113.20 54558.45 88888.00 2015-08-25 13:52:06.500 237 12612.40 113.22 54558.47 88888.00 2015-08-25 13:52:06.625 237 12612.42 113.22 54558.50 88888.00 2015-08-25 13:52:06.750 237 12612.40 113.22 54558.50 88888.00 2015-08-25 13:52:06.875 237 12612.38 113.20 54558.45 88888.00 2015-08-25 13:52:07.000 237 12612.35 113.17 54558.43 88888.00 2015-08-25 13:52:07.125 237 12612.35 113.15 54558.47 88888.00 2015-08-25 13:52:07.250 237 12612.33 113.15 54558.50 88888.00 2015-08-25 13:52:07.375 237 12612.30 113.15 54558.47 88888.00 2015-08-25 13:52:07.500 237 12612.30 113.17 54558.47 88888.00 2015-08-25 13:52:07.625 237 12612.35 113.15 54558.47 88888.00 2015-08-25 13:52:07.750 237 12612.35 113.15 54558.45 88888.00 2015-08-25 13:52:07.875 237 12612.33 113.15 54558.45 88888.00 2015-08-25 13:52:08.000 237 12612.33 113.15 54558.45 88888.00 2015-08-25 13:52:08.125 237 12612.30 113.17 54558.45 88888.00 2015-08-25 13:52:08.250 237 12612.27 113.12 54558.50 88888.00 2015-08-25 13:52:08.375 237 12612.33 113.12 54558.45 88888.00 2015-08-25 13:52:08.500 237 12612.30 113.10 54558.47 88888.00 2015-08-25 13:52:08.625 237 12612.33 113.10 54558.47 88888.00 2015-08-25 13:52:08.750 237 12612.40 113.17 54558.45 88888.00 2015-08-25 13:52:08.875 237 12612.38 113.15 54558.45 88888.00 2015-08-25 13:52:09.000 237 12612.33 113.12 54558.45 88888.00 2015-08-25 13:52:09.125 237 12612.35 113.10 54558.47 88888.00 2015-08-25 13:52:09.250 237 12612.27 113.12 54558.47 88888.00 2015-08-25 13:52:09.375 237 12612.27 113.15 54558.47 88888.00 2015-08-25 13:52:09.500 237 12612.33 113.15 54558.45 88888.00 2015-08-25 13:52:09.625 237 12612.33 113.15 54558.47 88888.00 2015-08-25 13:52:09.750 237 12612.33 113.15 54558.45 88888.00 2015-08-25 13:52:09.875 237 12612.30 113.12 54558.45 88888.00 2015-08-25 13:52:10.000 237 12612.30 113.12 54558.43 88888.00 2015-08-25 13:52:10.125 237 12612.33 113.12 54558.45 88888.00 2015-08-25 13:52:10.250 237 12612.27 113.12 54558.47 88888.00 2015-08-25 13:52:10.375 237 12612.30 113.10 54558.47 88888.00 2015-08-25 13:52:10.500 237 12612.20 113.10 54558.45 88888.00 2015-08-25 13:52:10.625 237 12612.20 113.10 54558.45 88888.00 2015-08-25 13:52:10.750 237 12612.27 113.12 54558.43 88888.00 2015-08-25 13:52:10.875 237 12612.33 113.12 54558.43 88888.00 2015-08-25 13:52:11.000 237 12612.30 113.10 54558.40 88888.00 2015-08-25 13:52:11.125 237 12612.23 113.08 54558.40 88888.00 2015-08-25 13:52:11.250 237 12612.20 113.08 54558.40 88888.00 2015-08-25 13:52:11.375 237 12612.23 113.12 54558.40 88888.00 2015-08-25 13:52:11.500 237 12612.25 113.17 54558.43 88888.00 2015-08-25 13:52:11.625 237 12612.27 113.12 54558.43 88888.00 2015-08-25 13:52:11.750 237 12612.30 113.12 54558.40 88888.00 2015-08-25 13:52:11.875 237 12612.27 113.12 54558.40 88888.00 2015-08-25 13:52:12.000 237 12612.25 113.12 54558.38 88888.00 2015-08-25 13:52:12.125 237 12612.27 113.12 54558.38 88888.00 2015-08-25 13:52:12.250 237 12612.25 113.10 54558.40 88888.00 2015-08-25 13:52:12.375 237 12612.27 113.12 54558.40 88888.00 2015-08-25 13:52:12.500 237 12612.33 113.12 54558.40 88888.00 2015-08-25 13:52:12.625 237 12612.33 113.12 54558.40 88888.00 2015-08-25 13:52:12.750 237 12612.38 113.12 54558.40 88888.00 2015-08-25 13:52:12.875 237 12612.35 113.15 54558.43 88888.00 2015-08-25 13:52:13.000 237 12612.30 113.17 54558.43 88888.00 2015-08-25 13:52:13.125 237 12612.27 113.15 54558.43 88888.00 2015-08-25 13:52:13.250 237 12612.30 113.12 54558.43 88888.00 2015-08-25 13:52:13.375 237 12612.38 113.15 54558.43 88888.00 2015-08-25 13:52:13.500 237 12612.35 113.15 54558.45 88888.00 2015-08-25 13:52:13.625 237 12612.30 113.10 54558.45 88888.00 2015-08-25 13:52:13.750 237 12612.25 113.12 54558.43 88888.00 2015-08-25 13:52:13.875 237 12612.30 113.10 54558.43 88888.00 2015-08-25 13:52:14.000 237 12612.30 113.10 54558.43 88888.00 2015-08-25 13:52:14.125 237 12612.30 113.10 54558.43 88888.00 2015-08-25 13:52:14.250 237 12612.25 113.10 54558.43 88888.00 2015-08-25 13:52:14.375 237 12612.27 113.12 54558.45 88888.00 2015-08-25 13:52:14.500 237 12612.20 113.15 54558.43 88888.00 2015-08-25 13:52:14.625 237 12612.15 113.15 54558.43 88888.00 2015-08-25 13:52:14.750 237 12612.17 113.15 54558.38 88888.00 2015-08-25 13:52:14.875 237 12612.25 113.15 54558.40 88888.00 2015-08-25 13:52:15.000 237 12612.33 113.15 54558.38 88888.00 2015-08-25 13:52:15.125 237 12612.30 113.15 54558.38 88888.00 2015-08-25 13:52:15.250 237 12612.20 113.12 54558.40 88888.00 2015-08-25 13:52:15.375 237 12612.23 113.15 54558.40 88888.00 2015-08-25 13:52:15.500 237 12612.23 113.15 54558.38 88888.00 2015-08-25 13:52:15.625 237 12612.23 113.12 54558.35 88888.00 2015-08-25 13:52:15.750 237 12612.20 113.12 54558.35 88888.00 2015-08-25 13:52:15.875 237 12612.20 113.15 54558.35 88888.00 2015-08-25 13:52:16.000 237 12612.20 113.12 54558.32 88888.00 2015-08-25 13:52:16.125 237 12612.23 113.17 54558.32 88888.00 2015-08-25 13:52:16.250 237 12612.23 113.15 54558.35 88888.00 2015-08-25 13:52:16.375 237 12612.17 113.12 54558.32 88888.00 2015-08-25 13:52:16.500 237 12612.17 113.12 54558.35 88888.00 2015-08-25 13:52:16.625 237 12612.17 113.12 54558.32 88888.00 2015-08-25 13:52:16.750 237 12612.25 113.12 54558.30 88888.00 2015-08-25 13:52:16.875 237 12612.25 113.15 54558.30 88888.00 2015-08-25 13:52:17.000 237 12612.25 113.15 54558.30 88888.00 2015-08-25 13:52:17.125 237 12612.20 113.10 54558.30 88888.00 2015-08-25 13:52:17.250 237 12612.20 113.08 54558.30 88888.00 2015-08-25 13:52:17.375 237 12612.27 113.08 54558.32 88888.00 2015-08-25 13:52:17.500 237 12612.33 113.10 54558.32 88888.00 2015-08-25 13:52:17.625 237 12612.30 113.12 54558.32 88888.00 2015-08-25 13:52:17.750 237 12612.30 113.10 54558.32 88888.00 2015-08-25 13:52:17.875 237 12612.25 113.08 54558.30 88888.00 2015-08-25 13:52:18.000 237 12612.25 113.08 54558.30 88888.00 2015-08-25 13:52:18.125 237 12612.30 113.05 54558.32 88888.00 2015-08-25 13:52:18.250 237 12612.27 113.08 54558.32 88888.00 2015-08-25 13:52:18.375 237 12612.30 113.08 54558.32 88888.00 2015-08-25 13:52:18.500 237 12612.27 113.10 54558.35 88888.00 2015-08-25 13:52:18.625 237 12612.30 113.12 54558.38 88888.00 2015-08-25 13:52:18.750 237 12612.27 113.15 54558.35 88888.00 2015-08-25 13:52:18.875 237 12612.33 113.12 54558.35 88888.00 2015-08-25 13:52:19.000 237 12612.30 113.12 54558.32 88888.00 2015-08-25 13:52:19.125 237 12612.30 113.15 54558.32 88888.00 2015-08-25 13:52:19.250 237 12612.27 113.15 54558.35 88888.00 2015-08-25 13:52:19.375 237 12612.27 113.15 54558.35 88888.00 2015-08-25 13:52:19.500 237 12612.27 113.17 54558.35 88888.00 2015-08-25 13:52:19.625 237 12612.27 113.17 54558.35 88888.00 2015-08-25 13:52:19.750 237 12612.33 113.15 54558.35 88888.00 2015-08-25 13:52:19.875 237 12612.25 113.12 54558.35 88888.00 2015-08-25 13:52:20.000 237 12612.25 113.15 54558.28 88888.00 2015-08-25 13:52:20.125 237 12612.20 113.15 54558.30 88888.00 2015-08-25 13:52:20.250 237 12612.10 113.15 54558.30 88888.00 2015-08-25 13:52:20.375 237 12612.08 113.15 54558.30 88888.00 2015-08-25 13:52:20.500 237 12612.17 113.15 54558.32 88888.00 2015-08-25 13:52:20.625 237 12612.27 113.15 54558.32 88888.00 2015-08-25 13:52:20.750 237 12612.30 113.15 54558.35 88888.00 2015-08-25 13:52:20.875 237 12612.30 113.15 54558.32 88888.00 2015-08-25 13:52:21.000 237 12612.33 113.15 54558.35 88888.00 2015-08-25 13:52:21.125 237 12612.30 113.15 54558.35 88888.00 2015-08-25 13:52:21.250 237 12612.27 113.12 54558.30 88888.00 2015-08-25 13:52:21.375 237 12612.38 113.12 54558.30 88888.00 2015-08-25 13:52:21.500 237 12612.35 113.12 54558.32 88888.00 2015-08-25 13:52:21.625 237 12612.23 113.15 54558.38 88888.00 2015-08-25 13:52:21.750 237 12612.20 113.10 54558.32 88888.00 2015-08-25 13:52:21.875 237 12612.25 113.10 54558.35 88888.00 2015-08-25 13:52:22.000 237 12612.30 113.12 54558.32 88888.00 2015-08-25 13:52:22.125 237 12612.35 113.15 54558.32 88888.00 2015-08-25 13:52:22.250 237 12612.30 113.17 54558.32 88888.00 2015-08-25 13:52:22.375 237 12612.33 113.15 54558.30 88888.00 2015-08-25 13:52:22.500 237 12612.27 113.15 54558.28 88888.00 2015-08-25 13:52:22.625 237 12612.20 113.15 54558.32 88888.00 2015-08-25 13:52:22.750 237 12612.23 113.12 54558.32 88888.00 2015-08-25 13:52:22.875 237 12612.25 113.10 54558.30 88888.00 2015-08-25 13:52:23.000 237 12612.23 113.10 54558.28 88888.00 2015-08-25 13:52:23.125 237 12612.17 113.12 54558.28 88888.00 2015-08-25 13:52:23.250 237 12612.20 113.10 54558.30 88888.00 2015-08-25 13:52:23.375 237 12612.23 113.10 54558.28 88888.00 2015-08-25 13:52:23.500 237 12612.20 113.10 54558.28 88888.00 2015-08-25 13:52:23.625 237 12612.25 113.10 54558.28 88888.00 2015-08-25 13:52:23.750 237 12612.27 113.10 54558.30 88888.00 2015-08-25 13:52:23.875 237 12612.25 113.10 54558.30 88888.00 2015-08-25 13:52:24.000 237 12612.30 113.12 54558.30 88888.00 2015-08-25 13:52:24.125 237 12612.30 113.15 54558.30 88888.00 2015-08-25 13:52:24.250 237 12612.30 113.10 54558.32 88888.00 2015-08-25 13:52:24.375 237 12612.30 113.10 54558.30 88888.00 2015-08-25 13:52:24.500 237 12612.27 113.10 54558.30 88888.00 2015-08-25 13:52:24.625 237 12612.23 113.10 54558.30 88888.00 2015-08-25 13:52:24.750 237 12612.23 113.10 54558.30 88888.00 2015-08-25 13:52:24.875 237 12612.23 113.12 54558.30 88888.00 2015-08-25 13:52:25.000 237 12612.25 113.10 54558.30 88888.00 2015-08-25 13:52:25.125 237 12612.30 113.08 54558.30 88888.00 2015-08-25 13:52:25.250 237 12612.25 113.05 54558.30 88888.00 2015-08-25 13:52:25.375 237 12612.30 113.10 54558.28 88888.00 2015-08-25 13:52:25.500 237 12612.25 113.10 54558.28 88888.00 2015-08-25 13:52:25.625 237 12612.25 113.08 54558.30 88888.00 2015-08-25 13:52:25.750 237 12612.25 113.08 54558.32 88888.00 2015-08-25 13:52:25.875 237 12612.30 113.08 54558.32 88888.00 2015-08-25 13:52:26.000 237 12612.27 113.05 54558.30 88888.00 2015-08-25 13:52:26.125 237 12612.30 113.03 54558.28 88888.00 2015-08-25 13:52:26.250 237 12612.20 113.03 54558.25 88888.00 2015-08-25 13:52:26.375 237 12612.17 113.03 54558.25 88888.00 2015-08-25 13:52:26.500 237 12612.23 113.05 54558.28 88888.00 2015-08-25 13:52:26.625 237 12612.25 113.10 54558.30 88888.00 2015-08-25 13:52:26.750 237 12612.30 113.05 54558.28 88888.00 2015-08-25 13:52:26.875 237 12612.27 113.05 54558.25 88888.00 2015-08-25 13:52:27.000 237 12612.25 113.05 54558.28 88888.00 2015-08-25 13:52:27.125 237 12612.23 113.05 54558.30 88888.00 2015-08-25 13:52:27.250 237 12612.20 113.05 54558.30 88888.00 2015-08-25 13:52:27.375 237 12612.25 113.05 54558.28 88888.00 2015-08-25 13:52:27.500 237 12612.33 113.05 54558.28 88888.00 2015-08-25 13:52:27.625 237 12612.33 113.00 54558.30 88888.00 2015-08-25 13:52:27.750 237 12612.25 113.03 54558.30 88888.00 2015-08-25 13:52:27.875 237 12612.17 113.03 54558.32 88888.00 2015-08-25 13:52:28.000 237 12612.15 113.03 54558.35 88888.00 2015-08-25 13:52:28.125 237 12612.15 113.03 54558.32 88888.00 2015-08-25 13:52:28.250 237 12612.17 113.00 54558.28 88888.00 2015-08-25 13:52:28.375 237 12612.20 113.03 54558.30 88888.00 2015-08-25 13:52:28.500 237 12612.20 113.00 54558.28 88888.00 2015-08-25 13:52:28.625 237 12612.20 113.03 54558.28 88888.00 2015-08-25 13:52:28.750 237 12612.17 113.05 54558.25 88888.00 2015-08-25 13:52:28.875 237 12612.20 113.03 54558.25 88888.00 2015-08-25 13:52:29.000 237 12612.20 113.00 54558.22 88888.00 2015-08-25 13:52:29.125 237 12612.20 112.97 54558.22 88888.00 2015-08-25 13:52:29.250 237 12612.15 112.92 54558.22 88888.00 2015-08-25 13:52:29.375 237 12612.15 112.95 54558.22 88888.00 2015-08-25 13:52:29.500 237 12612.12 112.95 54558.22 88888.00 2015-08-25 13:52:29.625 237 12612.12 112.95 54558.22 88888.00 2015-08-25 13:52:29.750 237 12612.20 113.00 54558.22 88888.00 2015-08-25 13:52:29.875 237 12612.23 112.97 54558.20 88888.00 2015-08-25 13:52:30.000 237 12612.17 112.95 54558.20 88888.00 2015-08-25 13:52:30.125 237 12612.17 112.97 54558.22 88888.00 2015-08-25 13:52:30.250 237 12612.20 112.97 54558.25 88888.00 2015-08-25 13:52:30.375 237 12612.27 112.97 54558.25 88888.00 2015-08-25 13:52:30.500 237 12612.23 112.97 54558.25 88888.00 2015-08-25 13:52:30.625 237 12612.23 112.97 54558.28 88888.00 2015-08-25 13:52:30.750 237 12612.27 112.97 54558.28 88888.00 2015-08-25 13:52:30.875 237 12612.30 113.00 54558.25 88888.00 2015-08-25 13:52:31.000 237 12612.25 112.97 54558.28 88888.00 2015-08-25 13:52:31.125 237 12612.30 112.97 54558.28 88888.00 2015-08-25 13:52:31.250 237 12612.30 112.95 54558.28 88888.00 2015-08-25 13:52:31.375 237 12612.27 113.00 54558.25 88888.00 2015-08-25 13:52:31.500 237 12612.25 113.00 54558.28 88888.00 2015-08-25 13:52:31.625 237 12612.25 113.00 54558.30 88888.00 2015-08-25 13:52:31.750 237 12612.23 113.00 54558.30 88888.00 2015-08-25 13:52:31.875 237 12612.20 113.00 54558.28 88888.00 2015-08-25 13:52:32.000 237 12612.25 112.97 54558.28 88888.00 2015-08-25 13:52:32.125 237 12612.23 112.97 54558.28 88888.00 2015-08-25 13:52:32.250 237 12612.17 112.95 54558.30 88888.00 2015-08-25 13:52:32.375 237 12612.27 112.97 54558.30 88888.00 2015-08-25 13:52:32.500 237 12612.30 112.97 54558.30 88888.00 2015-08-25 13:52:32.625 237 12612.33 112.97 54558.30 88888.00 2015-08-25 13:52:32.750 237 12612.30 112.97 54558.28 88888.00 2015-08-25 13:52:32.875 237 12612.27 112.95 54558.22 88888.00 2015-08-25 13:52:33.000 237 12612.23 112.92 54558.22 88888.00 2015-08-25 13:52:33.125 237 12612.30 112.95 54558.22 88888.00 2015-08-25 13:52:33.250 237 12612.30 112.95 54558.22 88888.00 2015-08-25 13:52:33.375 237 12612.33 112.92 54558.22 88888.00 2015-08-25 13:52:33.500 237 12612.27 112.95 54558.22 88888.00 2015-08-25 13:52:33.625 237 12612.20 112.95 54558.22 88888.00 2015-08-25 13:52:33.750 237 12612.15 112.95 54558.22 88888.00 2015-08-25 13:52:33.875 237 12612.15 112.95 54558.25 88888.00 2015-08-25 13:52:34.000 237 12612.17 112.95 54558.28 88888.00 2015-08-25 13:52:34.125 237 12612.23 112.95 54558.28 88888.00 2015-08-25 13:52:34.250 237 12612.20 112.92 54558.22 88888.00 2015-08-25 13:52:34.375 237 12612.23 112.88 54558.20 88888.00 2015-08-25 13:52:34.500 237 12612.20 112.90 54558.22 88888.00 2015-08-25 13:52:34.625 237 12612.20 112.88 54558.20 88888.00 2015-08-25 13:52:34.750 237 12612.25 112.90 54558.20 88888.00 2015-08-25 13:52:34.875 237 12612.33 112.92 54558.22 88888.00 2015-08-25 13:52:35.000 237 12612.33 112.92 54558.22 88888.00 2015-08-25 13:52:35.125 237 12612.30 112.92 54558.22 88888.00 2015-08-25 13:52:35.250 237 12612.30 112.90 54558.25 88888.00 2015-08-25 13:52:35.375 237 12612.33 112.90 54558.28 88888.00 2015-08-25 13:52:35.500 237 12612.33 112.90 54558.25 88888.00 2015-08-25 13:52:35.625 237 12612.33 112.88 54558.30 88888.00 2015-08-25 13:52:35.750 237 12612.27 112.90 54558.32 88888.00 2015-08-25 13:52:35.875 237 12612.23 112.90 54558.30 88888.00 2015-08-25 13:52:36.000 237 12612.27 112.88 54558.25 88888.00 2015-08-25 13:52:36.125 237 12612.27 112.85 54558.25 88888.00 2015-08-25 13:52:36.250 237 12612.23 112.90 54558.25 88888.00 2015-08-25 13:52:36.375 237 12612.23 112.88 54558.25 88888.00 2015-08-25 13:52:36.500 237 12612.23 112.90 54558.28 88888.00 2015-08-25 13:52:36.625 237 12612.23 112.90 54558.28 88888.00 2015-08-25 13:52:36.750 237 12612.23 112.90 54558.28 88888.00 2015-08-25 13:52:36.875 237 12612.27 112.90 54558.28 88888.00 2015-08-25 13:52:37.000 237 12612.35 112.88 54558.22 88888.00 2015-08-25 13:52:37.125 237 12612.30 112.88 54558.22 88888.00 2015-08-25 13:52:37.250 237 12612.27 112.85 54558.25 88888.00 2015-08-25 13:52:37.375 237 12612.33 112.85 54558.22 88888.00 2015-08-25 13:52:37.500 237 12612.33 112.88 54558.22 88888.00 2015-08-25 13:52:37.625 237 12612.30 112.88 54558.25 88888.00 2015-08-25 13:52:37.750 237 12612.25 112.88 54558.22 88888.00 2015-08-25 13:52:37.875 237 12612.25 112.88 54558.25 88888.00 2015-08-25 13:52:38.000 237 12612.30 112.85 54558.22 88888.00 2015-08-25 13:52:38.125 237 12612.25 112.85 54558.22 88888.00 2015-08-25 13:52:38.250 237 12612.23 112.85 54558.22 88888.00 2015-08-25 13:52:38.375 237 12612.27 112.85 54558.22 88888.00 2015-08-25 13:52:38.500 237 12612.25 112.85 54558.22 88888.00 2015-08-25 13:52:38.625 237 12612.23 112.83 54558.20 88888.00 2015-08-25 13:52:38.750 237 12612.20 112.85 54558.20 88888.00 2015-08-25 13:52:38.875 237 12612.20 112.88 54558.18 88888.00 2015-08-25 13:52:39.000 237 12612.25 112.85 54558.18 88888.00 2015-08-25 13:52:39.125 237 12612.25 112.85 54558.20 88888.00 2015-08-25 13:52:39.250 237 12612.15 112.85 54558.20 88888.00 2015-08-25 13:52:39.375 237 12612.17 112.85 54558.20 88888.00 2015-08-25 13:52:39.500 237 12612.20 112.88 54558.22 88888.00 2015-08-25 13:52:39.625 237 12612.27 112.88 54558.22 88888.00 2015-08-25 13:52:39.750 237 12612.33 112.88 54558.22 88888.00 2015-08-25 13:52:39.875 237 12612.33 112.85 54558.20 88888.00 2015-08-25 13:52:40.000 237 12612.35 112.83 54558.18 88888.00 2015-08-25 13:52:40.125 237 12612.35 112.85 54558.22 88888.00 2015-08-25 13:52:40.250 237 12612.33 112.83 54558.25 88888.00 2015-08-25 13:52:40.375 237 12612.33 112.83 54558.22 88888.00 2015-08-25 13:52:40.500 237 12612.27 112.85 54558.22 88888.00 2015-08-25 13:52:40.625 237 12612.25 112.85 54558.18 88888.00 2015-08-25 13:52:40.750 237 12612.27 112.85 54558.20 88888.00 2015-08-25 13:52:40.875 237 12612.20 112.83 54558.18 88888.00 2015-08-25 13:52:41.000 237 12612.25 112.80 54558.15 88888.00 2015-08-25 13:52:41.125 237 12612.33 112.83 54558.15 88888.00 2015-08-25 13:52:41.250 237 12612.27 112.80 54558.18 88888.00 2015-08-25 13:52:41.375 237 12612.27 112.83 54558.18 88888.00 2015-08-25 13:52:41.500 237 12612.27 112.85 54558.15 88888.00 2015-08-25 13:52:41.625 237 12612.23 112.85 54558.15 88888.00 2015-08-25 13:52:41.750 237 12612.20 112.83 54558.15 88888.00 2015-08-25 13:52:41.875 237 12612.23 112.83 54558.18 88888.00 2015-08-25 13:52:42.000 237 12612.25 112.80 54558.15 88888.00 2015-08-25 13:52:42.125 237 12612.25 112.83 54558.15 88888.00 2015-08-25 13:52:42.250 237 12612.27 112.83 54558.15 88888.00 2015-08-25 13:52:42.375 237 12612.33 112.83 54558.15 88888.00 2015-08-25 13:52:42.500 237 12612.23 112.83 54558.18 88888.00 2015-08-25 13:52:42.625 237 12612.20 112.83 54558.18 88888.00 2015-08-25 13:52:42.750 237 12612.23 112.83 54558.18 88888.00 2015-08-25 13:52:42.875 237 12612.25 112.83 54558.20 88888.00 2015-08-25 13:52:43.000 237 12612.27 112.83 54558.22 88888.00 2015-08-25 13:52:43.125 237 12612.27 112.85 54558.20 88888.00 2015-08-25 13:52:43.250 237 12612.20 112.80 54558.18 88888.00 2015-08-25 13:52:43.375 237 12612.25 112.83 54558.18 88888.00 2015-08-25 13:52:43.500 237 12612.33 112.85 54558.20 88888.00 2015-08-25 13:52:43.625 237 12612.33 112.83 54558.22 88888.00 2015-08-25 13:52:43.750 237 12612.30 112.83 54558.20 88888.00 2015-08-25 13:52:43.875 237 12612.23 112.80 54558.20 88888.00 2015-08-25 13:52:44.000 237 12612.25 112.80 54558.18 88888.00 2015-08-25 13:52:44.125 237 12612.33 112.80 54558.20 88888.00 2015-08-25 13:52:44.250 237 12612.27 112.78 54558.20 88888.00 2015-08-25 13:52:44.375 237 12612.30 112.80 54558.20 88888.00 2015-08-25 13:52:44.500 237 12612.30 112.83 54558.20 88888.00 2015-08-25 13:52:44.625 237 12612.30 112.83 54558.18 88888.00 2015-08-25 13:52:44.750 237 12612.25 112.83 54558.18 88888.00 2015-08-25 13:52:44.875 237 12612.25 112.83 54558.18 88888.00 2015-08-25 13:52:45.000 237 12612.25 112.83 54558.18 88888.00 2015-08-25 13:52:45.125 237 12612.25 112.80 54558.22 88888.00 2015-08-25 13:52:45.250 237 12612.23 112.83 54558.22 88888.00 2015-08-25 13:52:45.375 237 12612.20 112.83 54558.25 88888.00 2015-08-25 13:52:45.500 237 12612.23 112.85 54558.22 88888.00 2015-08-25 13:52:45.625 237 12612.23 112.83 54558.20 88888.00 2015-08-25 13:52:45.750 237 12612.25 112.80 54558.18 88888.00 2015-08-25 13:52:45.875 237 12612.25 112.83 54558.18 88888.00 2015-08-25 13:52:46.000 237 12612.30 112.83 54558.15 88888.00 2015-08-25 13:52:46.125 237 12612.38 112.85 54558.18 88888.00 2015-08-25 13:52:46.250 237 12612.35 112.83 54558.18 88888.00 2015-08-25 13:52:46.375 237 12612.38 112.80 54558.18 88888.00 2015-08-25 13:52:46.500 237 12612.35 112.80 54558.20 88888.00 2015-08-25 13:52:46.625 237 12612.35 112.80 54558.15 88888.00 2015-08-25 13:52:46.750 237 12612.35 112.80 54558.10 88888.00 2015-08-25 13:52:46.875 237 12612.40 112.83 54558.12 88888.00 2015-08-25 13:52:47.000 237 12612.38 112.80 54558.12 88888.00 2015-08-25 13:52:47.125 237 12612.33 112.80 54558.18 88888.00 2015-08-25 13:52:47.250 237 12612.30 112.80 54558.18 88888.00 2015-08-25 13:52:47.375 237 12612.25 112.80 54558.18 88888.00 2015-08-25 13:52:47.500 237 12612.23 112.80 54558.15 88888.00 2015-08-25 13:52:47.625 237 12612.27 112.80 54558.12 88888.00 2015-08-25 13:52:47.750 237 12612.35 112.80 54558.15 88888.00 2015-08-25 13:52:47.875 237 12612.40 112.83 54558.12 88888.00 2015-08-25 13:52:48.000 237 12612.40 112.83 54558.12 88888.00 2015-08-25 13:52:48.125 237 12612.35 112.83 54558.15 88888.00 2015-08-25 13:52:48.250 237 12612.30 112.83 54558.12 88888.00 2015-08-25 13:52:48.375 237 12612.30 112.85 54558.12 88888.00 2015-08-25 13:52:48.500 237 12612.33 112.85 54558.12 88888.00 2015-08-25 13:52:48.625 237 12612.35 112.85 54558.15 88888.00 2015-08-25 13:52:48.750 237 12612.35 112.83 54558.15 88888.00 2015-08-25 13:52:48.875 237 12612.30 112.83 54558.18 88888.00 2015-08-25 13:52:49.000 237 12612.33 112.83 54558.12 88888.00 2015-08-25 13:52:49.125 237 12612.33 112.85 54558.15 88888.00 2015-08-25 13:52:49.250 237 12612.35 112.88 54558.18 88888.00 2015-08-25 13:52:49.375 237 12612.38 112.88 54558.15 88888.00 2015-08-25 13:52:49.500 237 12612.33 112.85 54558.15 88888.00 2015-08-25 13:52:49.625 237 12612.30 112.85 54558.15 88888.00 2015-08-25 13:52:49.750 237 12612.27 112.88 54558.15 88888.00 2015-08-25 13:52:49.875 237 12612.33 112.88 54558.15 88888.00 2015-08-25 13:52:50.000 237 12612.27 112.83 54558.12 88888.00 2015-08-25 13:52:50.125 237 12612.33 112.85 54558.12 88888.00 2015-08-25 13:52:50.250 237 12612.35 112.83 54558.15 88888.00 2015-08-25 13:52:50.375 237 12612.42 112.85 54558.12 88888.00 2015-08-25 13:52:50.500 237 12612.38 112.85 54558.15 88888.00 2015-08-25 13:52:50.625 237 12612.33 112.85 54558.10 88888.00 2015-08-25 13:52:50.750 237 12612.30 112.85 54558.10 88888.00 2015-08-25 13:52:50.875 237 12612.30 112.88 54558.12 88888.00 2015-08-25 13:52:51.000 237 12612.30 112.85 54558.12 88888.00 2015-08-25 13:52:51.125 237 12612.25 112.88 54558.12 88888.00 2015-08-25 13:52:51.250 237 12612.25 112.85 54558.10 88888.00 2015-08-25 13:52:51.375 237 12612.30 112.83 54558.12 88888.00 2015-08-25 13:52:51.500 237 12612.33 112.83 54558.15 88888.00 2015-08-25 13:52:51.625 237 12612.27 112.85 54558.12 88888.00 2015-08-25 13:52:51.750 237 12612.30 112.85 54558.10 88888.00 2015-08-25 13:52:51.875 237 12612.30 112.83 54558.10 88888.00 2015-08-25 13:52:52.000 237 12612.35 112.80 54558.07 88888.00 2015-08-25 13:52:52.125 237 12612.35 112.85 54558.07 88888.00 2015-08-25 13:52:52.250 237 12612.30 112.85 54558.07 88888.00 2015-08-25 13:52:52.375 237 12612.33 112.85 54558.05 88888.00 2015-08-25 13:52:52.500 237 12612.35 112.85 54558.05 88888.00 2015-08-25 13:52:52.625 237 12612.35 112.83 54558.03 88888.00 2015-08-25 13:52:52.750 237 12612.35 112.83 54558.03 88888.00 2015-08-25 13:52:52.875 237 12612.38 112.85 54558.03 88888.00 2015-08-25 13:52:53.000 237 12612.38 112.85 54558.03 88888.00 2015-08-25 13:52:53.125 237 12612.40 112.83 54558.07 88888.00 2015-08-25 13:52:53.250 237 12612.35 112.85 54558.07 88888.00 2015-08-25 13:52:53.375 237 12612.33 112.85 54558.05 88888.00 2015-08-25 13:52:53.500 237 12612.25 112.85 54558.05 88888.00 2015-08-25 13:52:53.625 237 12612.25 112.85 54558.03 88888.00 2015-08-25 13:52:53.750 237 12612.33 112.85 54558.05 88888.00 2015-08-25 13:52:53.875 237 12612.42 112.83 54558.03 88888.00 2015-08-25 13:52:54.000 237 12612.40 112.85 54558.00 88888.00 2015-08-25 13:52:54.125 237 12612.40 112.88 54558.00 88888.00 2015-08-25 13:52:54.250 237 12612.40 112.85 54558.03 88888.00 2015-08-25 13:52:54.375 237 12612.38 112.85 54558.03 88888.00 2015-08-25 13:52:54.500 237 12612.38 112.85 54558.05 88888.00 2015-08-25 13:52:54.625 237 12612.45 112.85 54558.03 88888.00 2015-08-25 13:52:54.750 237 12612.48 112.85 54558.03 88888.00 2015-08-25 13:52:54.875 237 12612.45 112.88 54558.03 88888.00 2015-08-25 13:52:55.000 237 12612.40 112.85 54558.05 88888.00 2015-08-25 13:52:55.125 237 12612.40 112.85 54558.05 88888.00 2015-08-25 13:52:55.250 237 12612.45 112.85 54558.03 88888.00 2015-08-25 13:52:55.375 237 12612.50 112.85 54558.03 88888.00 2015-08-25 13:52:55.500 237 12612.50 112.88 54558.05 88888.00 2015-08-25 13:52:55.625 237 12612.50 112.88 54558.07 88888.00 2015-08-25 13:52:55.750 237 12612.48 112.85 54558.05 88888.00 2015-08-25 13:52:55.875 237 12612.45 112.85 54558.05 88888.00 2015-08-25 13:52:56.000 237 12612.40 112.85 54558.03 88888.00 2015-08-25 13:52:56.125 237 12612.48 112.88 54558.07 88888.00 2015-08-25 13:52:56.250 237 12612.45 112.85 54558.07 88888.00 2015-08-25 13:52:56.375 237 12612.45 112.88 54558.03 88888.00 2015-08-25 13:52:56.500 237 12612.40 112.88 54558.03 88888.00 2015-08-25 13:52:56.625 237 12612.42 112.85 54558.03 88888.00 2015-08-25 13:52:56.750 237 12612.42 112.88 54557.97 88888.00 2015-08-25 13:52:56.875 237 12612.40 112.88 54557.97 88888.00 2015-08-25 13:52:57.000 237 12612.40 112.85 54557.97 88888.00 2015-08-25 13:52:57.125 237 12612.40 112.85 54558.00 88888.00 2015-08-25 13:52:57.250 237 12612.42 112.85 54558.00 88888.00 2015-08-25 13:52:57.375 237 12612.48 112.88 54558.03 88888.00 2015-08-25 13:52:57.500 237 12612.52 112.90 54558.05 88888.00 2015-08-25 13:52:57.625 237 12612.48 112.90 54558.03 88888.00 2015-08-25 13:52:57.750 237 12612.45 112.88 54558.03 88888.00 2015-08-25 13:52:57.875 237 12612.48 112.90 54558.03 88888.00 2015-08-25 13:52:58.000 237 12612.42 112.88 54558.05 88888.00 2015-08-25 13:52:58.125 237 12612.38 112.88 54558.03 88888.00 2015-08-25 13:52:58.250 237 12612.40 112.88 54558.03 88888.00 2015-08-25 13:52:58.375 237 12612.45 112.88 54558.00 88888.00 2015-08-25 13:52:58.500 237 12612.45 112.88 54558.00 88888.00 2015-08-25 13:52:58.625 237 12612.45 112.88 54557.97 88888.00 2015-08-25 13:52:58.750 237 12612.48 112.88 54558.00 88888.00 2015-08-25 13:52:58.875 237 12612.48 112.88 54557.97 88888.00 2015-08-25 13:52:59.000 237 12612.48 112.88 54557.95 88888.00 2015-08-25 13:52:59.125 237 12612.55 112.85 54557.95 88888.00 2015-08-25 13:52:59.250 237 12612.60 112.90 54557.97 88888.00 2015-08-25 13:52:59.375 237 12612.58 112.92 54557.97 88888.00 2015-08-25 13:52:59.500 237 12612.50 112.92 54558.00 88888.00 2015-08-25 13:52:59.625 237 12612.52 112.90 54558.00 88888.00 2015-08-25 13:52:59.750 237 12612.58 112.90 54557.95 88888.00 2015-08-25 13:52:59.875 237 12612.55 112.92 54557.95 88888.00 2015-08-25 13:53:00.000 237 12612.48 112.95 54557.95 88888.00 2015-08-25 13:53:00.125 237 12612.50 112.97 54557.95 88888.00 2015-08-25 13:53:00.250 237 12612.52 112.95 54557.95 88888.00 2015-08-25 13:53:00.375 237 12612.55 112.97 54557.95 88888.00 2015-08-25 13:53:00.500 237 12612.55 112.97 54557.97 88888.00 2015-08-25 13:53:00.625 237 12612.60 112.97 54558.00 88888.00 2015-08-25 13:53:00.750 237 12612.52 113.00 54558.00 88888.00 2015-08-25 13:53:00.875 237 12612.55 113.03 54558.00 88888.00 2015-08-25 13:53:01.000 237 12612.55 113.00 54557.95 88888.00 2015-08-25 13:53:01.125 237 12612.55 113.03 54557.97 88888.00 2015-08-25 13:53:01.250 237 12612.52 113.00 54558.03 88888.00 2015-08-25 13:53:01.375 237 12612.55 113.00 54558.03 88888.00 2015-08-25 13:53:01.500 237 12612.58 113.00 54558.03 88888.00 2015-08-25 13:53:01.625 237 12612.55 113.00 54558.03 88888.00 2015-08-25 13:53:01.750 237 12612.55 112.97 54558.00 88888.00 2015-08-25 13:53:01.875 237 12612.50 113.00 54558.00 88888.00 2015-08-25 13:53:02.000 237 12612.45 113.03 54557.95 88888.00 2015-08-25 13:53:02.125 237 12612.48 113.03 54557.95 88888.00 2015-08-25 13:53:02.250 237 12612.45 113.00 54557.97 88888.00 2015-08-25 13:53:02.375 237 12612.58 113.03 54557.97 88888.00 2015-08-25 13:53:02.500 237 12612.55 113.03 54558.00 88888.00 2015-08-25 13:53:02.625 237 12612.52 113.03 54558.00 88888.00 2015-08-25 13:53:02.750 237 12612.52 113.03 54557.97 88888.00 2015-08-25 13:53:02.875 237 12612.60 113.12 54558.05 88888.00 2015-08-25 13:53:03.000 237 12612.73 113.17 54558.07 88888.00 2015-08-25 13:53:03.125 237 12612.58 113.10 54558.00 88888.00 2015-08-25 13:53:03.250 237 12612.40 113.05 54557.97 88888.00 2015-08-25 13:53:03.375 237 12612.42 113.08 54557.97 88888.00 2015-08-25 13:53:03.500 237 12612.50 113.08 54558.00 88888.00 2015-08-25 13:53:03.625 237 12612.50 113.00 54558.00 88888.00 2015-08-25 13:53:03.750 237 12612.55 113.03 54557.97 88888.00 2015-08-25 13:53:03.875 237 12612.60 113.05 54557.97 88888.00 2015-08-25 13:53:04.000 237 12612.52 113.08 54557.95 88888.00 2015-08-25 13:53:04.125 237 12612.52 113.08 54557.95 88888.00 2015-08-25 13:53:04.250 237 12612.52 113.05 54557.95 88888.00 2015-08-25 13:53:04.375 237 12612.55 113.03 54557.93 88888.00 2015-08-25 13:53:04.500 237 12612.58 113.03 54557.93 88888.00 2015-08-25 13:53:04.625 237 12612.60 113.05 54557.95 88888.00 2015-08-25 13:53:04.750 237 12612.60 113.08 54557.95 88888.00 2015-08-25 13:53:04.875 237 12612.52 113.05 54557.93 88888.00 2015-08-25 13:53:05.000 237 12612.58 113.03 54557.95 88888.00 2015-08-25 13:53:05.125 237 12612.60 113.00 54557.93 88888.00 2015-08-25 13:53:05.250 237 12612.58 112.97 54557.90 88888.00 2015-08-25 13:53:05.375 237 12612.62 113.00 54557.90 88888.00 2015-08-25 13:53:05.500 237 12612.65 113.03 54557.93 88888.00 2015-08-25 13:53:05.625 237 12612.58 113.03 54557.90 88888.00 2015-08-25 13:53:05.750 237 12612.55 113.00 54557.90 88888.00 2015-08-25 13:53:05.875 237 12612.52 113.08 54557.93 88888.00 2015-08-25 13:53:06.000 237 12612.55 113.08 54557.93 88888.00 2015-08-25 13:53:06.125 237 12612.60 113.08 54557.90 88888.00 2015-08-25 13:53:06.250 237 12612.65 113.08 54557.90 88888.00 2015-08-25 13:53:06.375 237 12612.62 113.08 54557.90 88888.00 2015-08-25 13:53:06.500 237 12612.55 113.08 54557.93 88888.00 2015-08-25 13:53:06.625 237 12612.58 113.12 54557.93 88888.00 2015-08-25 13:53:06.750 237 12612.65 113.10 54557.95 88888.00 2015-08-25 13:53:06.875 237 12612.62 113.10 54557.93 88888.00 2015-08-25 13:53:07.000 237 12612.55 113.08 54557.93 88888.00 2015-08-25 13:53:07.125 237 12612.55 113.08 54557.93 88888.00 2015-08-25 13:53:07.250 237 12612.58 113.05 54557.93 88888.00 2015-08-25 13:53:07.375 237 12612.60 113.05 54557.93 88888.00 2015-08-25 13:53:07.500 237 12612.55 113.05 54557.95 88888.00 2015-08-25 13:53:07.625 237 12612.52 113.05 54557.93 88888.00 2015-08-25 13:53:07.750 237 12612.52 113.08 54557.93 88888.00 2015-08-25 13:53:07.875 237 12612.60 113.10 54557.93 88888.00 2015-08-25 13:53:08.000 237 12612.62 113.12 54557.90 88888.00 2015-08-25 13:53:08.125 237 12612.60 113.08 54557.93 88888.00 2015-08-25 13:53:08.250 237 12612.58 113.05 54557.95 88888.00 2015-08-25 13:53:08.375 237 12612.65 113.08 54557.97 88888.00 2015-08-25 13:53:08.500 237 12612.67 113.10 54557.95 88888.00 2015-08-25 13:53:08.625 237 12612.75 113.10 54557.95 88888.00 2015-08-25 13:53:08.750 237 12612.65 113.10 54557.95 88888.00 2015-08-25 13:53:08.875 237 12612.55 113.08 54557.93 88888.00 2015-08-25 13:53:09.000 237 12612.60 113.08 54557.90 88888.00 2015-08-25 13:53:09.125 237 12612.67 113.10 54557.90 88888.00 2015-08-25 13:53:09.250 237 12612.67 113.08 54557.90 88888.00 2015-08-25 13:53:09.375 237 12612.65 113.08 54557.88 88888.00 2015-08-25 13:53:09.500 237 12612.58 113.08 54557.88 88888.00 2015-08-25 13:53:09.625 237 12612.60 113.05 54557.90 88888.00 2015-08-25 13:53:09.750 237 12612.55 113.05 54557.95 88888.00 2015-08-25 13:53:09.875 237 12612.62 113.10 54557.95 88888.00 2015-08-25 13:53:10.000 237 12612.70 113.10 54557.93 88888.00 2015-08-25 13:53:10.125 237 12612.70 113.10 54557.93 88888.00 2015-08-25 13:53:10.250 237 12612.58 113.03 54557.93 88888.00 2015-08-25 13:53:10.375 237 12612.58 113.05 54557.90 88888.00 2015-08-25 13:53:10.500 237 12612.65 113.03 54557.88 88888.00 2015-08-25 13:53:10.625 237 12612.67 113.05 54557.88 88888.00 2015-08-25 13:53:10.750 237 12612.75 113.08 54557.93 88888.00 2015-08-25 13:53:10.875 237 12612.75 113.05 54557.93 88888.00 2015-08-25 13:53:11.000 237 12612.70 113.03 54557.90 88888.00 2015-08-25 13:53:11.125 237 12612.67 113.03 54557.88 88888.00 2015-08-25 13:53:11.250 237 12612.62 113.00 54557.85 88888.00 2015-08-25 13:53:11.375 237 12612.67 113.00 54557.90 88888.00 2015-08-25 13:53:11.500 237 12612.67 113.00 54557.90 88888.00 2015-08-25 13:53:11.625 237 12612.73 113.03 54557.93 88888.00 2015-08-25 13:53:11.750 237 12612.67 113.00 54557.93 88888.00 2015-08-25 13:53:11.875 237 12612.67 113.03 54557.93 88888.00 2015-08-25 13:53:12.000 237 12612.70 113.00 54557.88 88888.00 2015-08-25 13:53:12.125 237 12612.70 113.00 54557.88 88888.00 2015-08-25 13:53:12.250 237 12612.65 112.95 54557.90 88888.00 2015-08-25 13:53:12.375 237 12612.65 113.00 54557.93 88888.00 2015-08-25 13:53:12.500 237 12612.60 113.03 54557.95 88888.00 2015-08-25 13:53:12.625 237 12612.65 113.00 54557.97 88888.00 2015-08-25 13:53:12.750 237 12612.70 113.00 54557.93 88888.00 2015-08-25 13:53:12.875 237 12612.73 113.00 54557.93 88888.00 2015-08-25 13:53:13.000 237 12612.77 113.00 54557.90 88888.00 2015-08-25 13:53:13.125 237 12612.77 113.03 54557.93 88888.00 2015-08-25 13:53:13.250 237 12612.70 113.03 54557.95 88888.00 2015-08-25 13:53:13.375 237 12612.65 113.00 54557.93 88888.00 2015-08-25 13:53:13.500 237 12612.62 112.97 54557.93 88888.00 2015-08-25 13:53:13.625 237 12612.67 112.97 54557.93 88888.00 2015-08-25 13:53:13.750 237 12612.67 112.97 54557.88 88888.00 2015-08-25 13:53:13.875 237 12612.65 113.00 54557.90 88888.00 2015-08-25 13:53:14.000 237 12612.65 112.97 54557.90 88888.00 2015-08-25 13:53:14.125 237 12612.60 113.00 54557.93 88888.00 2015-08-25 13:53:14.250 237 12612.60 112.97 54557.95 88888.00 2015-08-25 13:53:14.375 237 12612.62 113.00 54557.93 88888.00 2015-08-25 13:53:14.500 237 12612.65 112.97 54557.90 88888.00 2015-08-25 13:53:14.625 237 12612.58 112.95 54557.93 88888.00 2015-08-25 13:53:14.750 237 12612.60 112.97 54557.93 88888.00 2015-08-25 13:53:14.875 237 12612.62 112.97 54557.90 88888.00 2015-08-25 13:53:15.000 237 12612.55 112.95 54557.90 88888.00 2015-08-25 13:53:15.125 237 12612.55 112.95 54557.90 88888.00 2015-08-25 13:53:15.250 237 12612.58 112.95 54557.88 88888.00 2015-08-25 13:53:15.375 237 12612.62 112.97 54557.93 88888.00 2015-08-25 13:53:15.500 237 12612.60 112.95 54557.97 88888.00 2015-08-25 13:53:15.625 237 12612.58 112.92 54557.95 88888.00 2015-08-25 13:53:15.750 237 12612.55 112.97 54557.93 88888.00 2015-08-25 13:53:15.875 237 12612.52 112.95 54557.95 88888.00 2015-08-25 13:53:16.000 237 12612.60 112.97 54557.90 88888.00 2015-08-25 13:53:16.125 237 12612.60 112.95 54557.90 88888.00 2015-08-25 13:53:16.250 237 12612.58 112.95 54557.95 88888.00 2015-08-25 13:53:16.375 237 12612.58 112.97 54557.93 88888.00 2015-08-25 13:53:16.500 237 12612.60 112.92 54557.90 88888.00 2015-08-25 13:53:16.625 237 12612.58 112.92 54557.90 88888.00 2015-08-25 13:53:16.750 237 12612.58 112.95 54557.90 88888.00 2015-08-25 13:53:16.875 237 12612.55 112.95 54557.90 88888.00 2015-08-25 13:53:17.000 237 12612.60 112.95 54557.88 88888.00 2015-08-25 13:53:17.125 237 12612.65 112.95 54557.88 88888.00 2015-08-25 13:53:17.250 237 12612.62 112.95 54557.90 88888.00 2015-08-25 13:53:17.375 237 12612.65 112.95 54557.93 88888.00 2015-08-25 13:53:17.500 237 12612.60 112.97 54557.90 88888.00 2015-08-25 13:53:17.625 237 12612.65 112.95 54557.90 88888.00 2015-08-25 13:53:17.750 237 12612.65 112.95 54557.88 88888.00 2015-08-25 13:53:17.875 237 12612.65 112.95 54557.90 88888.00 2015-08-25 13:53:18.000 237 12612.62 112.95 54557.88 88888.00 2015-08-25 13:53:18.125 237 12612.58 112.95 54557.90 88888.00 2015-08-25 13:53:18.250 237 12612.58 112.95 54557.88 88888.00 2015-08-25 13:53:18.375 237 12612.62 112.95 54557.85 88888.00 2015-08-25 13:53:18.500 237 12612.60 112.95 54557.82 88888.00 2015-08-25 13:53:18.625 237 12612.58 113.00 54557.88 88888.00 2015-08-25 13:53:18.750 237 12612.55 113.00 54557.90 88888.00 2015-08-25 13:53:18.875 237 12612.50 112.97 54557.88 88888.00 2015-08-25 13:53:19.000 237 12612.58 112.95 54557.85 88888.00 2015-08-25 13:53:19.125 237 12612.58 112.97 54557.88 88888.00 2015-08-25 13:53:19.250 237 12612.55 113.00 54557.90 88888.00 2015-08-25 13:53:19.375 237 12612.55 113.00 54557.90 88888.00 2015-08-25 13:53:19.500 237 12612.55 113.00 54557.90 88888.00 2015-08-25 13:53:19.625 237 12612.58 113.03 54557.90 88888.00 2015-08-25 13:53:19.750 237 12612.58 113.03 54557.90 88888.00 2015-08-25 13:53:19.875 237 12612.62 113.00 54557.90 88888.00 2015-08-25 13:53:20.000 237 12612.60 112.97 54557.90 88888.00 2015-08-25 13:53:20.125 237 12612.60 112.95 54557.90 88888.00 2015-08-25 13:53:20.250 237 12612.62 112.95 54557.90 88888.00 2015-08-25 13:53:20.375 237 12612.70 112.95 54557.88 88888.00 2015-08-25 13:53:20.500 237 12612.67 112.97 54557.88 88888.00 2015-08-25 13:53:20.625 237 12612.60 113.00 54557.88 88888.00 2015-08-25 13:53:20.750 237 12612.60 113.03 54557.90 88888.00 2015-08-25 13:53:20.875 237 12612.65 113.03 54557.88 88888.00 2015-08-25 13:53:21.000 237 12612.67 113.00 54557.85 88888.00 2015-08-25 13:53:21.125 237 12612.65 112.97 54557.88 88888.00 2015-08-25 13:53:21.250 237 12612.55 112.97 54557.90 88888.00 2015-08-25 13:53:21.375 237 12612.60 113.00 54557.88 88888.00 2015-08-25 13:53:21.500 237 12612.58 113.00 54557.88 88888.00 2015-08-25 13:53:21.625 237 12612.55 113.00 54557.90 88888.00 2015-08-25 13:53:21.750 237 12612.55 113.00 54557.90 88888.00 2015-08-25 13:53:21.875 237 12612.55 112.97 54557.88 88888.00 2015-08-25 13:53:22.000 237 12612.58 112.97 54557.88 88888.00 2015-08-25 13:53:22.125 237 12612.60 112.97 54557.88 88888.00 2015-08-25 13:53:22.250 237 12612.62 112.95 54557.88 88888.00 2015-08-25 13:53:22.375 237 12612.67 112.97 54557.88 88888.00 2015-08-25 13:53:22.500 237 12612.65 112.97 54557.88 88888.00 2015-08-25 13:53:22.625 237 12612.65 112.92 54557.85 88888.00 2015-08-25 13:53:22.750 237 12612.62 112.95 54557.85 88888.00 2015-08-25 13:53:22.875 237 12612.62 112.97 54557.85 88888.00 2015-08-25 13:53:23.000 237 12612.60 112.95 54557.82 88888.00 2015-08-25 13:53:23.125 237 12612.50 112.95 54557.85 88888.00 2015-08-25 13:53:23.250 237 12612.55 112.97 54557.90 88888.00 2015-08-25 13:53:23.375 237 12612.60 112.95 54557.88 88888.00 2015-08-25 13:53:23.500 237 12612.52 112.97 54557.90 88888.00 2015-08-25 13:53:23.625 237 12612.48 112.95 54557.90 88888.00 2015-08-25 13:53:23.750 237 12612.58 112.95 54557.88 88888.00 2015-08-25 13:53:23.875 237 12612.58 112.95 54557.85 88888.00 2015-08-25 13:53:24.000 237 12612.58 112.90 54557.88 88888.00 2015-08-25 13:53:24.125 237 12612.58 112.90 54557.90 88888.00 2015-08-25 13:53:24.250 237 12612.55 112.90 54557.90 88888.00 2015-08-25 13:53:24.375 237 12612.58 112.92 54557.90 88888.00 2015-08-25 13:53:24.500 237 12612.62 112.97 54557.93 88888.00 2015-08-25 13:53:24.625 237 12612.50 112.95 54557.93 88888.00 2015-08-25 13:53:24.750 237 12612.48 112.95 54557.90 88888.00 2015-08-25 13:53:24.875 237 12612.50 112.90 54557.90 88888.00 2015-08-25 13:53:25.000 237 12612.60 112.92 54557.88 88888.00 2015-08-25 13:53:25.125 237 12612.55 112.95 54557.88 88888.00 2015-08-25 13:53:25.250 237 12612.48 112.90 54557.90 88888.00 2015-08-25 13:53:25.375 237 12612.52 112.92 54557.85 88888.00 2015-08-25 13:53:25.500 237 12612.50 112.92 54557.90 88888.00 2015-08-25 13:53:25.625 237 12612.50 112.92 54557.90 88888.00 2015-08-25 13:53:25.750 237 12612.55 112.95 54557.93 88888.00 2015-08-25 13:53:25.875 237 12612.55 112.95 54557.93 88888.00 2015-08-25 13:53:26.000 237 12612.52 112.95 54557.93 88888.00 2015-08-25 13:53:26.125 237 12612.52 112.95 54557.97 88888.00 2015-08-25 13:53:26.250 237 12612.52 112.92 54557.95 88888.00 2015-08-25 13:53:26.375 237 12612.60 112.95 54557.93 88888.00 2015-08-25 13:53:26.500 237 12612.62 112.95 54557.90 88888.00 2015-08-25 13:53:26.625 237 12612.60 112.92 54557.88 88888.00 2015-08-25 13:53:26.750 237 12612.55 112.92 54557.90 88888.00 2015-08-25 13:53:26.875 237 12612.55 112.95 54557.88 88888.00 2015-08-25 13:53:27.000 237 12612.62 112.97 54557.93 88888.00 2015-08-25 13:53:27.125 237 12612.75 113.00 54557.95 88888.00 2015-08-25 13:53:27.250 237 12612.70 112.95 54557.93 88888.00 2015-08-25 13:53:27.375 237 12612.65 112.95 54557.90 88888.00 2015-08-25 13:53:27.500 237 12612.62 112.95 54557.88 88888.00 2015-08-25 13:53:27.625 237 12612.65 112.97 54557.88 88888.00 2015-08-25 13:53:27.750 237 12612.70 112.97 54557.90 88888.00 2015-08-25 13:53:27.875 237 12612.65 113.00 54557.88 88888.00 2015-08-25 13:53:28.000 237 12612.58 112.95 54557.85 88888.00 2015-08-25 13:53:28.125 237 12612.55 112.95 54557.88 88888.00 2015-08-25 13:53:28.250 237 12612.48 112.92 54557.88 88888.00 2015-08-25 13:53:28.375 237 12612.58 112.92 54557.88 88888.00 2015-08-25 13:53:28.500 237 12612.65 112.95 54557.88 88888.00 2015-08-25 13:53:28.625 237 12612.65 112.92 54557.85 88888.00 2015-08-25 13:53:28.750 237 12612.65 112.92 54557.85 88888.00 2015-08-25 13:53:28.875 237 12612.60 112.95 54557.85 88888.00 2015-08-25 13:53:29.000 237 12612.58 112.90 54557.85 88888.00 2015-08-25 13:53:29.125 237 12612.60 112.92 54557.88 88888.00 2015-08-25 13:53:29.250 237 12612.58 112.90 54557.90 88888.00 2015-08-25 13:53:29.375 237 12612.60 112.95 54557.85 88888.00 2015-08-25 13:53:29.500 237 12612.65 112.92 54557.85 88888.00 2015-08-25 13:53:29.625 237 12612.70 112.95 54557.85 88888.00 2015-08-25 13:53:29.750 237 12612.67 112.92 54557.85 88888.00 2015-08-25 13:53:29.875 237 12612.62 112.88 54557.85 88888.00 2015-08-25 13:53:30.000 237 12612.67 112.90 54557.82 88888.00 2015-08-25 13:53:30.125 237 12612.73 112.90 54557.82 88888.00 2015-08-25 13:53:30.250 237 12612.67 112.90 54557.85 88888.00 2015-08-25 13:53:30.375 237 12612.65 112.88 54557.82 88888.00 2015-08-25 13:53:30.500 237 12612.67 112.90 54557.82 88888.00 2015-08-25 13:53:30.625 237 12612.70 112.95 54557.82 88888.00 2015-08-25 13:53:30.750 237 12612.73 112.95 54557.82 88888.00 2015-08-25 13:53:30.875 237 12612.62 112.92 54557.82 88888.00 2015-08-25 13:53:31.000 237 12612.60 112.95 54557.82 88888.00 2015-08-25 13:53:31.125 237 12612.58 112.95 54557.80 88888.00 2015-08-25 13:53:31.250 237 12612.58 112.90 54557.82 88888.00 2015-08-25 13:53:31.375 237 12612.62 112.95 54557.82 88888.00 2015-08-25 13:53:31.500 237 12612.62 112.95 54557.82 88888.00 2015-08-25 13:53:31.625 237 12612.67 112.92 54557.88 88888.00 2015-08-25 13:53:31.750 237 12612.67 112.92 54557.85 88888.00 2015-08-25 13:53:31.875 237 12612.67 112.95 54557.82 88888.00 2015-08-25 13:53:32.000 237 12612.67 112.92 54557.82 88888.00 2015-08-25 13:53:32.125 237 12612.62 112.92 54557.82 88888.00 2015-08-25 13:53:32.250 237 12612.58 112.90 54557.85 88888.00 2015-08-25 13:53:32.375 237 12612.65 112.92 54557.85 88888.00 2015-08-25 13:53:32.500 237 12612.70 112.95 54557.85 88888.00 2015-08-25 13:53:32.625 237 12612.75 112.92 54557.85 88888.00 2015-08-25 13:53:32.750 237 12612.73 112.95 54557.88 88888.00 2015-08-25 13:53:32.875 237 12612.70 112.97 54557.88 88888.00 2015-08-25 13:53:33.000 237 12612.75 112.95 54557.85 88888.00 2015-08-25 13:53:33.125 237 12612.80 112.92 54557.82 88888.00 2015-08-25 13:53:33.250 237 12612.75 112.95 54557.82 88888.00 2015-08-25 13:53:33.375 237 12612.77 112.95 54557.82 88888.00 2015-08-25 13:53:33.500 237 12612.77 112.95 54557.80 88888.00 2015-08-25 13:53:33.625 237 12612.80 112.92 54557.78 88888.00 2015-08-25 13:53:33.750 237 12612.80 112.95 54557.82 88888.00 2015-08-25 13:53:33.875 237 12612.73 112.95 54557.85 88888.00 2015-08-25 13:53:34.000 237 12612.73 112.90 54557.82 88888.00 2015-08-25 13:53:34.125 237 12612.75 112.95 54557.82 88888.00 2015-08-25 13:53:34.250 237 12612.80 112.97 54557.85 88888.00 2015-08-25 13:53:34.375 237 12612.85 112.95 54557.80 88888.00 2015-08-25 13:53:34.500 237 12612.83 112.95 54557.80 88888.00 2015-08-25 13:53:34.625 237 12612.77 112.97 54557.80 88888.00 2015-08-25 13:53:34.750 237 12612.75 112.95 54557.78 88888.00 2015-08-25 13:53:34.875 237 12612.77 112.92 54557.78 88888.00 2015-08-25 13:53:35.000 237 12612.85 112.95 54557.78 88888.00 2015-08-25 13:53:35.125 237 12612.90 112.95 54557.80 88888.00 2015-08-25 13:53:35.250 237 12612.83 112.95 54557.80 88888.00 2015-08-25 13:53:35.375 237 12612.83 112.95 54557.80 88888.00 2015-08-25 13:53:35.500 237 12612.88 112.92 54557.75 88888.00 2015-08-25 13:53:35.625 237 12612.85 112.90 54557.75 88888.00 2015-08-25 13:53:35.750 237 12612.80 112.95 54557.78 88888.00 2015-08-25 13:53:35.875 237 12612.83 112.95 54557.78 88888.00 2015-08-25 13:53:36.000 237 12612.88 112.95 54557.75 88888.00 2015-08-25 13:53:36.125 237 12612.90 112.97 54557.75 88888.00 2015-08-25 13:53:36.250 237 12612.85 112.95 54557.75 88888.00 2015-08-25 13:53:36.375 237 12612.83 112.95 54557.75 88888.00 2015-08-25 13:53:36.500 237 12612.85 112.97 54557.80 88888.00 2015-08-25 13:53:36.625 237 12612.88 112.97 54557.82 88888.00 2015-08-25 13:53:36.750 237 12612.90 112.95 54557.82 88888.00 2015-08-25 13:53:36.875 237 12612.92 112.95 54557.82 88888.00 2015-08-25 13:53:37.000 237 12612.88 112.95 54557.85 88888.00 2015-08-25 13:53:37.125 237 12612.85 112.92 54557.82 88888.00 2015-08-25 13:53:37.250 237 12612.83 112.90 54557.80 88888.00 2015-08-25 13:53:37.375 237 12612.90 112.92 54557.80 88888.00 2015-08-25 13:53:37.500 237 12612.95 112.97 54557.85 88888.00 2015-08-25 13:53:37.625 237 12613.00 112.95 54557.82 88888.00 2015-08-25 13:53:37.750 237 12612.95 112.92 54557.82 88888.00 2015-08-25 13:53:37.875 237 12612.95 112.95 54557.82 88888.00 2015-08-25 13:53:38.000 237 12612.90 112.95 54557.82 88888.00 2015-08-25 13:53:38.125 237 12612.85 112.95 54557.82 88888.00 2015-08-25 13:53:38.250 237 12612.88 112.92 54557.85 88888.00 2015-08-25 13:53:38.375 237 12612.95 112.92 54557.82 88888.00 2015-08-25 13:53:38.500 237 12612.98 112.92 54557.80 88888.00 2015-08-25 13:53:38.625 237 12613.00 112.90 54557.80 88888.00 2015-08-25 13:53:38.750 237 12612.95 112.92 54557.80 88888.00 2015-08-25 13:53:38.875 237 12612.92 112.92 54557.80 88888.00 2015-08-25 13:53:39.000 237 12612.95 112.92 54557.80 88888.00 2015-08-25 13:53:39.125 237 12612.98 112.92 54557.80 88888.00 2015-08-25 13:53:39.250 237 12613.00 112.92 54557.78 88888.00 2015-08-25 13:53:39.375 237 12613.02 112.92 54557.78 88888.00 2015-08-25 13:53:39.500 237 12613.00 112.95 54557.75 88888.00 2015-08-25 13:53:39.625 237 12612.95 112.95 54557.72 88888.00 2015-08-25 13:53:39.750 237 12612.98 112.92 54557.75 88888.00 2015-08-25 13:53:39.875 237 12613.00 112.95 54557.75 88888.00 2015-08-25 13:53:40.000 237 12613.00 112.92 54557.78 88888.00 2015-08-25 13:53:40.125 237 12613.00 112.90 54557.72 88888.00 2015-08-25 13:53:40.250 237 12613.00 112.88 54557.72 88888.00 2015-08-25 13:53:40.375 237 12613.05 112.88 54557.75 88888.00 2015-08-25 13:53:40.500 237 12613.02 112.88 54557.72 88888.00 2015-08-25 13:53:40.625 237 12613.02 112.92 54557.70 88888.00 2015-08-25 13:53:40.750 237 12613.02 112.92 54557.70 88888.00 2015-08-25 13:53:40.875 237 12613.00 112.90 54557.72 88888.00 2015-08-25 13:53:41.000 237 12613.08 112.92 54557.75 88888.00 2015-08-25 13:53:41.125 237 12613.10 112.92 54557.75 88888.00 2015-08-25 13:53:41.250 237 12613.10 112.90 54557.75 88888.00 2015-08-25 13:53:41.375 237 12613.15 112.92 54557.72 88888.00 2015-08-25 13:53:41.500 237 12613.12 112.90 54557.70 88888.00 2015-08-25 13:53:41.625 237 12613.08 112.90 54557.72 88888.00 2015-08-25 13:53:41.750 237 12613.08 112.92 54557.75 88888.00 2015-08-25 13:53:41.875 237 12613.05 112.92 54557.72 88888.00 2015-08-25 13:53:42.000 237 12613.08 112.90 54557.72 88888.00 2015-08-25 13:53:42.125 237 12613.15 112.92 54557.68 88888.00 2015-08-25 13:53:42.250 237 12613.12 112.90 54557.70 88888.00 2015-08-25 13:53:42.375 237 12613.12 112.90 54557.65 88888.00 2015-08-25 13:53:42.500 237 12613.08 112.90 54557.68 88888.00 2015-08-25 13:53:42.625 237 12613.00 112.92 54557.68 88888.00 2015-08-25 13:53:42.750 237 12613.02 112.92 54557.70 88888.00 2015-08-25 13:53:42.875 237 12613.12 112.92 54557.72 88888.00 2015-08-25 13:53:43.000 237 12613.12 112.90 54557.70 88888.00 2015-08-25 13:53:43.125 237 12613.15 112.90 54557.72 88888.00 2015-08-25 13:53:43.250 237 12613.10 112.90 54557.75 88888.00 2015-08-25 13:53:43.375 237 12613.08 112.90 54557.72 88888.00 2015-08-25 13:53:43.500 237 12613.08 112.92 54557.72 88888.00 2015-08-25 13:53:43.625 237 12613.12 112.92 54557.72 88888.00 2015-08-25 13:53:43.750 237 12613.15 112.88 54557.70 88888.00 2015-08-25 13:53:43.875 237 12613.15 112.92 54557.72 88888.00 2015-08-25 13:53:44.000 237 12613.12 112.92 54557.72 88888.00 2015-08-25 13:53:44.125 237 12613.08 112.97 54557.72 88888.00 2015-08-25 13:53:44.250 237 12613.08 112.95 54557.70 88888.00 2015-08-25 13:53:44.375 237 12613.12 112.97 54557.70 88888.00 2015-08-25 13:53:44.500 237 12613.12 112.97 54557.70 88888.00 2015-08-25 13:53:44.625 237 12613.15 112.95 54557.68 88888.00 2015-08-25 13:53:44.750 237 12613.15 112.97 54557.68 88888.00 2015-08-25 13:53:44.875 237 12613.15 112.95 54557.68 88888.00 2015-08-25 13:53:45.000 237 12613.17 112.95 54557.65 88888.00 2015-08-25 13:53:45.125 237 12613.23 112.95 54557.65 88888.00 2015-08-25 13:53:45.250 237 12613.15 112.95 54557.68 88888.00 2015-08-25 13:53:45.375 237 12613.20 112.95 54557.68 88888.00 2015-08-25 13:53:45.500 237 12613.17 112.95 54557.70 88888.00 2015-08-25 13:53:45.625 237 12613.15 112.95 54557.70 88888.00 2015-08-25 13:53:45.750 237 12613.10 112.95 54557.70 88888.00 2015-08-25 13:53:45.875 237 12613.10 112.95 54557.70 88888.00 2015-08-25 13:53:46.000 237 12613.12 112.97 54557.68 88888.00 2015-08-25 13:53:46.125 237 12613.17 112.97 54557.68 88888.00 2015-08-25 13:53:46.250 237 12613.15 112.95 54557.68 88888.00 2015-08-25 13:53:46.375 237 12613.17 112.97 54557.70 88888.00 2015-08-25 13:53:46.500 237 12613.15 112.97 54557.70 88888.00 2015-08-25 13:53:46.625 237 12613.15 112.95 54557.68 88888.00 2015-08-25 13:53:46.750 237 12613.17 112.92 54557.65 88888.00 2015-08-25 13:53:46.875 237 12613.25 112.92 54557.65 88888.00 2015-08-25 13:53:47.000 237 12613.25 112.90 54557.68 88888.00 2015-08-25 13:53:47.125 237 12613.23 112.92 54557.68 88888.00 2015-08-25 13:53:47.250 237 12613.15 112.92 54557.65 88888.00 2015-08-25 13:53:47.375 237 12613.20 112.92 54557.70 88888.00 2015-08-25 13:53:47.500 237 12613.20 112.95 54557.68 88888.00 2015-08-25 13:53:47.625 237 12613.15 112.95 54557.70 88888.00 2015-08-25 13:53:47.750 237 12613.17 112.95 54557.70 88888.00 2015-08-25 13:53:47.875 237 12613.17 112.92 54557.65 88888.00 2015-08-25 13:53:48.000 237 12613.20 112.90 54557.65 88888.00 2015-08-25 13:53:48.125 237 12613.30 112.95 54557.70 88888.00 2015-08-25 13:53:48.250 237 12613.27 112.95 54557.72 88888.00 2015-08-25 13:53:48.375 237 12613.33 112.92 54557.68 88888.00 2015-08-25 13:53:48.500 237 12613.35 112.90 54557.68 88888.00 2015-08-25 13:53:48.625 237 12613.33 112.95 54557.68 88888.00 2015-08-25 13:53:48.750 237 12613.35 112.92 54557.68 88888.00 2015-08-25 13:53:48.875 237 12613.35 112.90 54557.70 88888.00 2015-08-25 13:53:49.000 237 12613.35 112.92 54557.68 88888.00 2015-08-25 13:53:49.125 237 12613.33 112.92 54557.70 88888.00 2015-08-25 13:53:49.250 237 12613.35 112.95 54557.70 88888.00 2015-08-25 13:53:49.375 237 12613.40 112.92 54557.65 88888.00 2015-08-25 13:53:49.500 237 12613.38 112.90 54557.65 88888.00 2015-08-25 13:53:49.625 237 12613.25 112.90 54557.65 88888.00 2015-08-25 13:53:49.750 237 12613.23 112.92 54557.65 88888.00 2015-08-25 13:53:49.875 237 12613.25 112.95 54557.68 88888.00 2015-08-25 13:53:50.000 237 12613.30 112.92 54557.65 88888.00 2015-08-25 13:53:50.125 237 12613.35 112.92 54557.62 88888.00 2015-08-25 13:53:50.250 237 12613.27 112.95 54557.65 88888.00 2015-08-25 13:53:50.375 237 12613.27 112.92 54557.65 88888.00 2015-08-25 13:53:50.500 237 12613.30 112.95 54557.65 88888.00 2015-08-25 13:53:50.625 237 12613.38 112.97 54557.65 88888.00 2015-08-25 13:53:50.750 237 12613.42 112.97 54557.62 88888.00 2015-08-25 13:53:50.875 237 12613.42 112.95 54557.60 88888.00 2015-08-25 13:53:51.000 237 12613.40 112.95 54557.62 88888.00 2015-08-25 13:53:51.125 237 12613.42 112.95 54557.62 88888.00 2015-08-25 13:53:51.250 237 12613.40 112.92 54557.60 88888.00 2015-08-25 13:53:51.375 237 12613.40 112.90 54557.60 88888.00 2015-08-25 13:53:51.500 237 12613.38 112.92 54557.62 88888.00 2015-08-25 13:53:51.625 237 12613.38 112.95 54557.62 88888.00 2015-08-25 13:53:51.750 237 12613.35 112.95 54557.62 88888.00 2015-08-25 13:53:51.875 237 12613.35 112.90 54557.60 88888.00 2015-08-25 13:53:52.000 237 12613.35 112.92 54557.62 88888.00 2015-08-25 13:53:52.125 237 12613.38 112.92 54557.62 88888.00 2015-08-25 13:53:52.250 237 12613.40 112.95 54557.60 88888.00 2015-08-25 13:53:52.375 237 12613.40 112.92 54557.60 88888.00 2015-08-25 13:53:52.500 237 12613.40 112.90 54557.57 88888.00 2015-08-25 13:53:52.625 237 12613.38 112.92 54557.60 88888.00 2015-08-25 13:53:52.750 237 12613.40 112.92 54557.60 88888.00 2015-08-25 13:53:52.875 237 12613.35 112.90 54557.60 88888.00 2015-08-25 13:53:53.000 237 12613.27 112.90 54557.60 88888.00 2015-08-25 13:53:53.125 237 12613.35 112.92 54557.60 88888.00 2015-08-25 13:53:53.250 237 12613.42 112.92 54557.62 88888.00 2015-08-25 13:53:53.375 237 12613.48 112.92 54557.60 88888.00 2015-08-25 13:53:53.500 237 12613.48 112.92 54557.62 88888.00 2015-08-25 13:53:53.625 237 12613.48 112.92 54557.60 88888.00 2015-08-25 13:53:53.750 237 12613.52 112.92 54557.57 88888.00 2015-08-25 13:53:53.875 237 12613.50 112.90 54557.57 88888.00 2015-08-25 13:53:54.000 237 12613.50 112.90 54557.57 88888.00 2015-08-25 13:53:54.125 237 12613.52 112.92 54557.57 88888.00 2015-08-25 13:53:54.250 237 12613.52 112.92 54557.57 88888.00 2015-08-25 13:53:54.375 237 12613.58 112.95 54557.60 88888.00 2015-08-25 13:53:54.500 237 12613.58 112.97 54557.57 88888.00 2015-08-25 13:53:54.625 237 12613.55 112.95 54557.50 88888.00 2015-08-25 13:53:54.750 237 12613.52 112.97 54557.45 88888.00 2015-08-25 13:53:54.875 237 12613.52 113.00 54557.45 88888.00 2015-08-25 13:53:55.000 237 12613.50 112.97 54557.45 88888.00 2015-08-25 13:53:55.125 237 12613.48 112.95 54557.47 88888.00 2015-08-25 13:53:55.250 237 12613.48 112.92 54557.47 88888.00 2015-08-25 13:53:55.375 237 12613.52 112.97 54557.47 88888.00 2015-08-25 13:53:55.500 237 12613.50 113.00 54557.47 88888.00 2015-08-25 13:53:55.625 237 12613.52 112.97 54557.47 88888.00 2015-08-25 13:53:55.750 237 12613.55 112.95 54557.50 88888.00 2015-08-25 13:53:55.875 237 12613.55 112.92 54557.45 88888.00 2015-08-25 13:53:56.000 237 12613.52 112.92 54557.45 88888.00 2015-08-25 13:53:56.125 237 12613.55 112.95 54557.47 88888.00 2015-08-25 13:53:56.250 237 12613.52 112.95 54557.47 88888.00 2015-08-25 13:53:56.375 237 12613.52 112.97 54557.45 88888.00 2015-08-25 13:53:56.500 237 12613.55 112.95 54557.47 88888.00 2015-08-25 13:53:56.625 237 12613.58 112.90 54557.47 88888.00 2015-08-25 13:53:56.750 237 12613.55 112.92 54557.47 88888.00 2015-08-25 13:53:56.875 237 12613.60 112.92 54557.45 88888.00 2015-08-25 13:53:57.000 237 12613.60 112.95 54557.45 88888.00 2015-08-25 13:53:57.125 237 12613.58 112.92 54557.45 88888.00 2015-08-25 13:53:57.250 237 12613.52 112.90 54557.47 88888.00 2015-08-25 13:53:57.375 237 12613.52 112.92 54557.47 88888.00 2015-08-25 13:53:57.500 237 12613.48 112.95 54557.50 88888.00 2015-08-25 13:53:57.625 237 12613.45 112.92 54557.47 88888.00 2015-08-25 13:53:57.750 237 12613.45 112.92 54557.47 88888.00 2015-08-25 13:53:57.875 237 12613.48 112.90 54557.45 88888.00 2015-08-25 13:53:58.000 237 12613.55 112.95 54557.45 88888.00 2015-08-25 13:53:58.125 237 12613.55 112.92 54557.45 88888.00 2015-08-25 13:53:58.250 237 12613.52 112.88 54557.45 88888.00 2015-08-25 13:53:58.375 237 12613.55 112.85 54557.45 88888.00 2015-08-25 13:53:58.500 237 12613.52 112.88 54557.45 88888.00 2015-08-25 13:53:58.625 237 12613.58 112.90 54557.45 88888.00 2015-08-25 13:53:58.750 237 12613.58 112.90 54557.45 88888.00 2015-08-25 13:53:58.875 237 12613.52 112.90 54557.45 88888.00 2015-08-25 13:53:59.000 237 12613.58 112.85 54557.45 88888.00 2015-08-25 13:53:59.125 237 12613.55 112.85 54557.45 88888.00 2015-08-25 13:53:59.250 237 12613.48 112.85 54557.43 88888.00 2015-08-25 13:53:59.375 237 12613.50 112.88 54557.43 88888.00 2015-08-25 13:53:59.500 237 12613.52 112.90 54557.45 88888.00 2015-08-25 13:53:59.625 237 12613.52 112.88 54557.43 88888.00 2015-08-25 13:53:59.750 237 12613.50 112.85 54557.43 88888.00 2015-08-25 13:53:59.875 237 12613.50 112.85 54557.43 88888.00 2015-08-25 13:54:00.000 237 12613.58 112.85 54557.43 88888.00 2015-08-25 13:54:00.125 237 12613.58 112.85 54557.43 88888.00 2015-08-25 13:54:00.250 237 12613.48 112.83 54557.43 88888.00 2015-08-25 13:54:00.375 237 12613.52 112.85 54557.43 88888.00 2015-08-25 13:54:00.500 237 12613.50 112.88 54557.45 88888.00 2015-08-25 13:54:00.625 237 12613.55 112.90 54557.47 88888.00 2015-08-25 13:54:00.750 237 12613.55 112.90 54557.50 88888.00 2015-08-25 13:54:00.875 237 12613.58 112.85 54557.45 88888.00 2015-08-25 13:54:01.000 237 12613.60 112.85 54557.43 88888.00 2015-08-25 13:54:01.125 237 12613.60 112.88 54557.45 88888.00 2015-08-25 13:54:01.250 237 12613.60 112.88 54557.45 88888.00 2015-08-25 13:54:01.375 237 12613.60 112.88 54557.43 88888.00 2015-08-25 13:54:01.500 237 12613.60 112.88 54557.45 88888.00 2015-08-25 13:54:01.625 237 12613.62 112.88 54557.45 88888.00 2015-08-25 13:54:01.750 237 12613.62 112.88 54557.47 88888.00 2015-08-25 13:54:01.875 237 12613.58 112.88 54557.45 88888.00 2015-08-25 13:54:02.000 237 12613.52 112.85 54557.45 88888.00 2015-08-25 13:54:02.125 237 12613.55 112.88 54557.45 88888.00 2015-08-25 13:54:02.250 237 12613.60 112.85 54557.47 88888.00 2015-08-25 13:54:02.375 237 12613.60 112.85 54557.43 88888.00 2015-08-25 13:54:02.500 237 12613.60 112.85 54557.45 88888.00 2015-08-25 13:54:02.625 237 12613.62 112.85 54557.45 88888.00 2015-08-25 13:54:02.750 237 12613.65 112.88 54557.43 88888.00 2015-08-25 13:54:02.875 237 12613.62 112.88 54557.43 88888.00 2015-08-25 13:54:03.000 237 12613.65 112.88 54557.40 88888.00 2015-08-25 13:54:03.125 237 12613.65 112.88 54557.40 88888.00 2015-08-25 13:54:03.250 237 12613.62 112.85 54557.43 88888.00 2015-08-25 13:54:03.375 237 12613.62 112.85 54557.43 88888.00 2015-08-25 13:54:03.500 237 12613.65 112.88 54557.40 88888.00 2015-08-25 13:54:03.625 237 12613.65 112.85 54557.43 88888.00 2015-08-25 13:54:03.750 237 12613.67 112.88 54557.43 88888.00 2015-08-25 13:54:03.875 237 12613.73 112.90 54557.45 88888.00 2015-08-25 13:54:04.000 237 12613.75 112.90 54557.45 88888.00 2015-08-25 13:54:04.125 237 12613.70 112.90 54557.47 88888.00 2015-08-25 13:54:04.250 237 12613.70 112.90 54557.45 88888.00 2015-08-25 13:54:04.375 237 12613.73 112.88 54557.43 88888.00 2015-08-25 13:54:04.500 237 12613.73 112.88 54557.40 88888.00 2015-08-25 13:54:04.625 237 12613.73 112.88 54557.40 88888.00 2015-08-25 13:54:04.750 237 12613.67 112.90 54557.40 88888.00 2015-08-25 13:54:04.875 237 12613.67 112.92 54557.43 88888.00 2015-08-25 13:54:05.000 237 12613.70 112.90 54557.40 88888.00 2015-08-25 13:54:05.125 237 12613.70 112.88 54557.43 88888.00 2015-08-25 13:54:05.250 237 12613.67 112.85 54557.43 88888.00 2015-08-25 13:54:05.375 237 12613.75 112.88 54557.43 88888.00 2015-08-25 13:54:05.500 237 12613.75 112.90 54557.40 88888.00 2015-08-25 13:54:05.625 237 12613.75 112.90 54557.40 88888.00 2015-08-25 13:54:05.750 237 12613.77 112.88 54557.40 88888.00 2015-08-25 13:54:05.875 237 12613.73 112.88 54557.40 88888.00 2015-08-25 13:54:06.000 237 12613.65 112.85 54557.38 88888.00 2015-08-25 13:54:06.125 237 12613.67 112.88 54557.40 88888.00 2015-08-25 13:54:06.250 237 12613.70 112.90 54557.45 88888.00 2015-08-25 13:54:06.375 237 12613.70 112.88 54557.43 88888.00 2015-08-25 13:54:06.500 237 12613.67 112.88 54557.43 88888.00 2015-08-25 13:54:06.625 237 12613.75 112.90 54557.45 88888.00 2015-08-25 13:54:06.750 237 12613.80 112.92 54557.47 88888.00 2015-08-25 13:54:06.875 237 12613.85 112.90 54557.45 88888.00 2015-08-25 13:54:07.000 237 12613.85 112.88 54557.40 88888.00 2015-08-25 13:54:07.125 237 12613.75 112.88 54557.43 88888.00 2015-08-25 13:54:07.250 237 12613.70 112.85 54557.38 88888.00 2015-08-25 13:54:07.375 237 12613.75 112.88 54557.38 88888.00 2015-08-25 13:54:07.500 237 12613.83 112.88 54557.40 88888.00 2015-08-25 13:54:07.625 237 12613.80 112.90 54557.40 88888.00 2015-08-25 13:54:07.750 237 12613.75 112.90 54557.45 88888.00 2015-08-25 13:54:07.875 237 12613.83 112.88 54557.40 88888.00 2015-08-25 13:54:08.000 237 12613.85 112.88 54557.40 88888.00 2015-08-25 13:54:08.125 237 12613.83 112.88 54557.43 88888.00 2015-08-25 13:54:08.250 237 12613.73 112.90 54557.43 88888.00 2015-08-25 13:54:08.375 237 12613.70 112.92 54557.40 88888.00 2015-08-25 13:54:08.500 237 12613.67 112.90 54557.40 88888.00 2015-08-25 13:54:08.625 237 12613.73 112.92 54557.40 88888.00 2015-08-25 13:54:08.750 237 12613.73 112.92 54557.43 88888.00 2015-08-25 13:54:08.875 237 12613.77 112.90 54557.43 88888.00 2015-08-25 13:54:09.000 237 12613.85 112.88 54557.40 88888.00 2015-08-25 13:54:09.125 237 12613.83 112.88 54557.40 88888.00 2015-08-25 13:54:09.250 237 12613.77 112.88 54557.40 88888.00 2015-08-25 13:54:09.375 237 12613.77 112.85 54557.43 88888.00 2015-08-25 13:54:09.500 237 12613.73 112.85 54557.43 88888.00 2015-08-25 13:54:09.625 237 12613.73 112.88 54557.43 88888.00 2015-08-25 13:54:09.750 237 12613.75 112.88 54557.40 88888.00 2015-08-25 13:54:09.875 237 12613.73 112.88 54557.40 88888.00 2015-08-25 13:54:10.000 237 12613.73 112.90 54557.40 88888.00 2015-08-25 13:54:10.125 237 12613.73 112.90 54557.40 88888.00 2015-08-25 13:54:10.250 237 12613.77 112.90 54557.38 88888.00 2015-08-25 13:54:10.375 237 12613.83 112.85 54557.43 88888.00 2015-08-25 13:54:10.500 237 12613.85 112.83 54557.40 88888.00 2015-08-25 13:54:10.625 237 12613.85 112.88 54557.38 88888.00 2015-08-25 13:54:10.750 237 12613.88 112.88 54557.35 88888.00 2015-08-25 13:54:10.875 237 12613.83 112.88 54557.35 88888.00 2015-08-25 13:54:11.000 237 12613.80 112.85 54557.35 88888.00 2015-08-25 13:54:11.125 237 12613.77 112.85 54557.38 88888.00 2015-08-25 13:54:11.250 237 12613.75 112.85 54557.35 88888.00 2015-08-25 13:54:11.375 237 12613.80 112.85 54557.38 88888.00 2015-08-25 13:54:11.500 237 12613.83 112.85 54557.38 88888.00 2015-08-25 13:54:11.625 237 12613.85 112.85 54557.43 88888.00 2015-08-25 13:54:11.750 237 12613.88 112.85 54557.40 88888.00 2015-08-25 13:54:11.875 237 12613.92 112.85 54557.38 88888.00 2015-08-25 13:54:12.000 237 12613.98 112.85 54557.38 88888.00 2015-08-25 13:54:12.125 237 12614.00 112.85 54557.40 88888.00 2015-08-25 13:54:12.250 237 12613.98 112.85 54557.40 88888.00 2015-08-25 13:54:12.375 237 12613.95 112.88 54557.43 88888.00 2015-08-25 13:54:12.500 237 12613.98 112.88 54557.43 88888.00 2015-08-25 13:54:12.625 237 12613.95 112.90 54557.40 88888.00 2015-08-25 13:54:12.750 237 12613.90 112.88 54557.43 88888.00 2015-08-25 13:54:12.875 237 12613.92 112.88 54557.43 88888.00 2015-08-25 13:54:13.000 237 12613.98 112.85 54557.40 88888.00 2015-08-25 13:54:13.125 237 12613.95 112.85 54557.43 88888.00 2015-08-25 13:54:13.250 237 12613.92 112.85 54557.43 88888.00 2015-08-25 13:54:13.375 237 12613.98 112.88 54557.43 88888.00 2015-08-25 13:54:13.500 237 12613.98 112.83 54557.43 88888.00 2015-08-25 13:54:13.625 237 12613.95 112.83 54557.45 88888.00 2015-08-25 13:54:13.750 237 12613.90 112.83 54557.45 88888.00 2015-08-25 13:54:13.875 237 12613.88 112.83 54557.43 88888.00 2015-08-25 13:54:14.000 237 12613.92 112.88 54557.43 88888.00 2015-08-25 13:54:14.125 237 12613.98 112.83 54557.43 88888.00 2015-08-25 13:54:14.250 237 12613.98 112.80 54557.40 88888.00 2015-08-25 13:54:14.375 237 12614.00 112.83 54557.43 88888.00 2015-08-25 13:54:14.500 237 12613.95 112.85 54557.38 88888.00 2015-08-25 13:54:14.625 237 12613.98 112.85 54557.35 88888.00 2015-08-25 13:54:14.750 237 12614.00 112.88 54557.40 88888.00 2015-08-25 13:54:14.875 237 12613.92 112.83 54557.40 88888.00 2015-08-25 13:54:15.000 237 12613.95 112.83 54557.40 88888.00 2015-08-25 13:54:15.125 237 12613.92 112.83 54557.40 88888.00 2015-08-25 13:54:15.250 237 12613.83 112.80 54557.40 88888.00 2015-08-25 13:54:15.375 237 12613.88 112.85 54557.40 88888.00 2015-08-25 13:54:15.500 237 12613.88 112.83 54557.38 88888.00 2015-08-25 13:54:15.625 237 12613.98 112.83 54557.38 88888.00 2015-08-25 13:54:15.750 237 12613.95 112.80 54557.38 88888.00 2015-08-25 13:54:15.875 237 12613.90 112.80 54557.40 88888.00 2015-08-25 13:54:16.000 237 12613.92 112.78 54557.38 88888.00 2015-08-25 13:54:16.125 237 12613.95 112.80 54557.40 88888.00 2015-08-25 13:54:16.250 237 12613.98 112.80 54557.38 88888.00 2015-08-25 13:54:16.375 237 12614.00 112.83 54557.38 88888.00 2015-08-25 13:54:16.500 237 12613.92 112.80 54557.38 88888.00 2015-08-25 13:54:16.625 237 12613.95 112.78 54557.35 88888.00 2015-08-25 13:54:16.750 237 12614.00 112.78 54557.35 88888.00 2015-08-25 13:54:16.875 237 12613.98 112.80 54557.32 88888.00 2015-08-25 13:54:17.000 237 12613.98 112.78 54557.30 88888.00 2015-08-25 13:54:17.125 237 12613.98 112.78 54557.38 88888.00 2015-08-25 13:54:17.250 237 12613.95 112.78 54557.38 88888.00 2015-08-25 13:54:17.375 237 12614.00 112.80 54557.35 88888.00 2015-08-25 13:54:17.500 237 12613.95 112.78 54557.38 88888.00 2015-08-25 13:54:17.625 237 12613.92 112.78 54557.40 88888.00 2015-08-25 13:54:17.750 237 12613.92 112.78 54557.40 88888.00 2015-08-25 13:54:17.875 237 12613.92 112.78 54557.38 88888.00 2015-08-25 13:54:18.000 237 12613.95 112.75 54557.38 88888.00 2015-08-25 13:54:18.125 237 12614.02 112.75 54557.38 88888.00 2015-08-25 13:54:18.250 237 12614.02 112.75 54557.38 88888.00 2015-08-25 13:54:18.375 237 12614.02 112.78 54557.35 88888.00 2015-08-25 13:54:18.500 237 12613.98 112.78 54557.38 88888.00 2015-08-25 13:54:18.625 237 12613.95 112.78 54557.38 88888.00 2015-08-25 13:54:18.750 237 12613.98 112.78 54557.38 88888.00 2015-08-25 13:54:18.875 237 12614.02 112.78 54557.38 88888.00 2015-08-25 13:54:19.000 237 12614.08 112.78 54557.40 88888.00 2015-08-25 13:54:19.125 237 12614.08 112.75 54557.43 88888.00 2015-08-25 13:54:19.250 237 12614.02 112.75 54557.43 88888.00 2015-08-25 13:54:19.375 237 12614.00 112.78 54557.40 88888.00 2015-08-25 13:54:19.500 237 12614.02 112.80 54557.43 88888.00 2015-08-25 13:54:19.625 237 12614.08 112.78 54557.40 88888.00 2015-08-25 13:54:19.750 237 12614.02 112.78 54557.38 88888.00 2015-08-25 13:54:19.875 237 12614.05 112.78 54557.38 88888.00 2015-08-25 13:54:20.000 237 12614.10 112.80 54557.38 88888.00 2015-08-25 13:54:20.125 237 12614.10 112.80 54557.38 88888.00 2015-08-25 13:54:20.250 237 12614.12 112.78 54557.35 88888.00 2015-08-25 13:54:20.375 237 12614.12 112.78 54557.35 88888.00 2015-08-25 13:54:20.500 237 12614.08 112.75 54557.35 88888.00 2015-08-25 13:54:20.625 237 12614.08 112.75 54557.35 88888.00 2015-08-25 13:54:20.750 237 12614.02 112.75 54557.35 88888.00 2015-08-25 13:54:20.875 237 12614.02 112.75 54557.35 88888.00 2015-08-25 13:54:21.000 237 12614.10 112.78 54557.35 88888.00 2015-08-25 13:54:21.125 237 12614.08 112.78 54557.38 88888.00 2015-08-25 13:54:21.250 237 12614.02 112.78 54557.35 88888.00 2015-08-25 13:54:21.375 237 12614.02 112.78 54557.32 88888.00 2015-08-25 13:54:21.500 237 12614.02 112.75 54557.35 88888.00 2015-08-25 13:54:21.625 237 12614.05 112.75 54557.38 88888.00 2015-08-25 13:54:21.750 237 12614.10 112.78 54557.35 88888.00 2015-08-25 13:54:21.875 237 12614.08 112.78 54557.35 88888.00 2015-08-25 13:54:22.000 237 12614.08 112.78 54557.38 88888.00 2015-08-25 13:54:22.125 237 12614.02 112.75 54557.40 88888.00 2015-08-25 13:54:22.250 237 12614.02 112.75 54557.40 88888.00 2015-08-25 13:54:22.375 237 12614.10 112.70 54557.35 88888.00 2015-08-25 13:54:22.500 237 12614.10 112.72 54557.32 88888.00 2015-08-25 13:54:22.625 237 12614.10 112.75 54557.32 88888.00 2015-08-25 13:54:22.750 237 12614.08 112.78 54557.32 88888.00 2015-08-25 13:54:22.875 237 12614.08 112.75 54557.35 88888.00 2015-08-25 13:54:23.000 237 12614.05 112.75 54557.35 88888.00 2015-08-25 13:54:23.125 237 12614.02 112.75 54557.35 88888.00 2015-08-25 13:54:23.250 237 12613.98 112.75 54557.35 88888.00 2015-08-25 13:54:23.375 237 12614.08 112.78 54557.32 88888.00 2015-08-25 13:54:23.500 237 12614.08 112.78 54557.30 88888.00 2015-08-25 13:54:23.625 237 12614.12 112.75 54557.32 88888.00 2015-08-25 13:54:23.750 237 12614.05 112.75 54557.32 88888.00 2015-08-25 13:54:23.875 237 12614.00 112.75 54557.30 88888.00 2015-08-25 13:54:24.000 237 12614.00 112.75 54557.30 88888.00 2015-08-25 13:54:24.125 237 12614.02 112.75 54557.30 88888.00 2015-08-25 13:54:24.250 237 12614.05 112.72 54557.32 88888.00 2015-08-25 13:54:24.375 237 12614.02 112.75 54557.32 88888.00 2015-08-25 13:54:24.500 237 12614.02 112.75 54557.32 88888.00 2015-08-25 13:54:24.625 237 12614.08 112.78 54557.32 88888.00 2015-08-25 13:54:24.750 237 12614.15 112.78 54557.38 88888.00 2015-08-25 13:54:24.875 237 12614.23 112.75 54557.38 88888.00 2015-08-25 13:54:25.000 237 12614.17 112.75 54557.35 88888.00 2015-08-25 13:54:25.125 237 12614.10 112.78 54557.32 88888.00 2015-08-25 13:54:25.250 237 12614.00 112.75 54557.32 88888.00 2015-08-25 13:54:25.375 237 12614.05 112.78 54557.30 88888.00 2015-08-25 13:54:25.500 237 12614.05 112.78 54557.30 88888.00 2015-08-25 13:54:25.625 237 12614.10 112.75 54557.32 88888.00 2015-08-25 13:54:25.750 237 12614.10 112.75 54557.32 88888.00 2015-08-25 13:54:25.875 237 12614.12 112.78 54557.32 88888.00 2015-08-25 13:54:26.000 237 12614.17 112.78 54557.35 88888.00 2015-08-25 13:54:26.125 237 12614.15 112.78 54557.32 88888.00 2015-08-25 13:54:26.250 237 12614.12 112.78 54557.35 88888.00 2015-08-25 13:54:26.375 237 12614.15 112.78 54557.35 88888.00 2015-08-25 13:54:26.500 237 12614.12 112.78 54557.38 88888.00 2015-08-25 13:54:26.625 237 12614.15 112.78 54557.38 88888.00 2015-08-25 13:54:26.750 237 12614.15 112.75 54557.35 88888.00 2015-08-25 13:54:26.875 237 12614.17 112.75 54557.32 88888.00 2015-08-25 13:54:27.000 237 12614.17 112.78 54557.38 88888.00 2015-08-25 13:54:27.125 237 12614.12 112.78 54557.43 88888.00 2015-08-25 13:54:27.250 237 12614.15 112.72 54557.38 88888.00 2015-08-25 13:54:27.375 237 12614.25 112.72 54557.35 88888.00 2015-08-25 13:54:27.500 237 12614.27 112.72 54557.32 88888.00 2015-08-25 13:54:27.625 237 12614.27 112.72 54557.35 88888.00 2015-08-25 13:54:27.750 237 12614.25 112.75 54557.35 88888.00 2015-08-25 13:54:27.875 237 12614.27 112.75 54557.32 88888.00 2015-08-25 13:54:28.000 237 12614.25 112.75 54557.35 88888.00 2015-08-25 13:54:28.125 237 12614.23 112.78 54557.38 88888.00 2015-08-25 13:54:28.250 237 12614.15 112.78 54557.35 88888.00 2015-08-25 13:54:28.375 237 12614.17 112.78 54557.35 88888.00 2015-08-25 13:54:28.500 237 12614.15 112.78 54557.35 88888.00 2015-08-25 13:54:28.625 237 12614.20 112.80 54557.35 88888.00 2015-08-25 13:54:28.750 237 12614.25 112.78 54557.35 88888.00 2015-08-25 13:54:28.875 237 12614.20 112.75 54557.35 88888.00 2015-08-25 13:54:29.000 237 12614.17 112.72 54557.32 88888.00 2015-08-25 13:54:29.125 237 12614.20 112.78 54557.32 88888.00 2015-08-25 13:54:29.250 237 12614.15 112.78 54557.35 88888.00 2015-08-25 13:54:29.375 237 12614.20 112.80 54557.32 88888.00 2015-08-25 13:54:29.500 237 12614.25 112.80 54557.35 88888.00 2015-08-25 13:54:29.625 237 12614.30 112.78 54557.32 88888.00 2015-08-25 13:54:29.750 237 12614.27 112.80 54557.30 88888.00 2015-08-25 13:54:29.875 237 12614.27 112.80 54557.32 88888.00 2015-08-25 13:54:30.000 237 12614.30 112.80 54557.30 88888.00 2015-08-25 13:54:30.125 237 12614.33 112.78 54557.32 88888.00 2015-08-25 13:54:30.250 237 12614.35 112.80 54557.35 88888.00 2015-08-25 13:54:30.375 237 12614.38 112.80 54557.35 88888.00 2015-08-25 13:54:30.500 237 12614.38 112.80 54557.38 88888.00 2015-08-25 13:54:30.625 237 12614.35 112.80 54557.35 88888.00 2015-08-25 13:54:30.750 237 12614.33 112.78 54557.32 88888.00 2015-08-25 13:54:30.875 237 12614.33 112.78 54557.30 88888.00 2015-08-25 13:54:31.000 237 12614.35 112.75 54557.30 88888.00 2015-08-25 13:54:31.125 237 12614.40 112.78 54557.32 88888.00 2015-08-25 13:54:31.250 237 12614.38 112.75 54557.35 88888.00 2015-08-25 13:54:31.375 237 12614.42 112.75 54557.35 88888.00 2015-08-25 13:54:31.500 237 12614.42 112.78 54557.35 88888.00 2015-08-25 13:54:31.625 237 12614.38 112.75 54557.32 88888.00 2015-08-25 13:54:31.750 237 12614.35 112.75 54557.32 88888.00 2015-08-25 13:54:31.875 237 12614.38 112.72 54557.30 88888.00 2015-08-25 13:54:32.000 237 12614.35 112.72 54557.30 88888.00 2015-08-25 13:54:32.125 237 12614.33 112.78 54557.32 88888.00 2015-08-25 13:54:32.250 237 12614.30 112.75 54557.32 88888.00 2015-08-25 13:54:32.375 237 12614.38 112.75 54557.30 88888.00 2015-08-25 13:54:32.500 237 12614.38 112.72 54557.28 88888.00 2015-08-25 13:54:32.625 237 12614.33 112.72 54557.30 88888.00 2015-08-25 13:54:32.750 237 12614.35 112.72 54557.32 88888.00 2015-08-25 13:54:32.875 237 12614.35 112.75 54557.32 88888.00 2015-08-25 13:54:33.000 237 12614.40 112.75 54557.30 88888.00 2015-08-25 13:54:33.125 237 12614.38 112.72 54557.30 88888.00 2015-08-25 13:54:33.250 237 12614.33 112.75 54557.30 88888.00 2015-08-25 13:54:33.375 237 12614.35 112.78 54557.30 88888.00 2015-08-25 13:54:33.500 237 12614.38 112.78 54557.30 88888.00 2015-08-25 13:54:33.625 237 12614.40 112.78 54557.28 88888.00 2015-08-25 13:54:33.750 237 12614.38 112.75 54557.30 88888.00 2015-08-25 13:54:33.875 237 12614.40 112.72 54557.25 88888.00 2015-08-25 13:54:34.000 237 12614.45 112.75 54557.22 88888.00 2015-08-25 13:54:34.125 237 12614.45 112.78 54557.28 88888.00 2015-08-25 13:54:34.250 237 12614.42 112.78 54557.30 88888.00 2015-08-25 13:54:34.375 237 12614.45 112.78 54557.30 88888.00 2015-08-25 13:54:34.500 237 12614.50 112.78 54557.30 88888.00 2015-08-25 13:54:34.625 237 12614.50 112.75 54557.30 88888.00 2015-08-25 13:54:34.750 237 12614.50 112.72 54557.28 88888.00 2015-08-25 13:54:34.875 237 12614.52 112.72 54557.25 88888.00 2015-08-25 13:54:35.000 237 12614.55 112.75 54557.28 88888.00 2015-08-25 13:54:35.125 237 12614.52 112.75 54557.25 88888.00 2015-08-25 13:54:35.250 237 12614.48 112.70 54557.28 88888.00 2015-08-25 13:54:35.375 237 12614.52 112.70 54557.28 88888.00 2015-08-25 13:54:35.500 237 12614.52 112.72 54557.28 88888.00 2015-08-25 13:54:35.625 237 12614.50 112.70 54557.28 88888.00 2015-08-25 13:54:35.750 237 12614.50 112.70 54557.30 88888.00 2015-08-25 13:54:35.875 237 12614.55 112.70 54557.28 88888.00 2015-08-25 13:54:36.000 237 12614.60 112.70 54557.30 88888.00 2015-08-25 13:54:36.125 237 12614.58 112.70 54557.28 88888.00 2015-08-25 13:54:36.250 237 12614.52 112.70 54557.28 88888.00 2015-08-25 13:54:36.375 237 12614.52 112.72 54557.30 88888.00 2015-08-25 13:54:36.500 237 12614.52 112.72 54557.32 88888.00 2015-08-25 13:54:36.625 237 12614.48 112.72 54557.30 88888.00 2015-08-25 13:54:36.750 237 12614.48 112.70 54557.30 88888.00 2015-08-25 13:54:36.875 237 12614.52 112.67 54557.30 88888.00 2015-08-25 13:54:37.000 237 12614.58 112.70 54557.28 88888.00 2015-08-25 13:54:37.125 237 12614.55 112.70 54557.30 88888.00 2015-08-25 13:54:37.250 237 12614.48 112.70 54557.30 88888.00 2015-08-25 13:54:37.375 237 12614.48 112.70 54557.32 88888.00 2015-08-25 13:54:37.500 237 12614.55 112.70 54557.32 88888.00 2015-08-25 13:54:37.625 237 12614.60 112.67 54557.30 88888.00 2015-08-25 13:54:37.750 237 12614.60 112.65 54557.32 88888.00 2015-08-25 13:54:37.875 237 12614.55 112.67 54557.30 88888.00 2015-08-25 13:54:38.000 237 12614.55 112.67 54557.25 88888.00 2015-08-25 13:54:38.125 237 12614.60 112.65 54557.28 88888.00 2015-08-25 13:54:38.250 237 12614.58 112.62 54557.30 88888.00 2015-08-25 13:54:38.375 237 12614.48 112.65 54557.28 88888.00 2015-08-25 13:54:38.500 237 12614.40 112.65 54557.28 88888.00 2015-08-25 13:54:38.625 237 12614.45 112.65 54557.25 88888.00 2015-08-25 13:54:38.750 237 12614.50 112.62 54557.25 88888.00 2015-08-25 13:54:38.875 237 12614.52 112.60 54557.25 88888.00 2015-08-25 13:54:39.000 237 12614.50 112.62 54557.22 88888.00 2015-08-25 13:54:39.125 237 12614.55 112.65 54557.28 88888.00 2015-08-25 13:54:39.250 237 12614.60 112.65 54557.28 88888.00 2015-08-25 13:54:39.375 237 12614.60 112.65 54557.28 88888.00 2015-08-25 13:54:39.500 237 12614.55 112.62 54557.25 88888.00 2015-08-25 13:54:39.625 237 12614.45 112.60 54557.25 88888.00 2015-08-25 13:54:39.750 237 12614.42 112.60 54557.25 88888.00 2015-08-25 13:54:39.875 237 12614.45 112.62 54557.25 88888.00 2015-08-25 13:54:40.000 237 12614.42 112.58 54557.22 88888.00 2015-08-25 13:54:40.125 237 12614.45 112.58 54557.22 88888.00 2015-08-25 13:54:40.250 237 12614.48 112.58 54557.25 88888.00 2015-08-25 13:54:40.375 237 12614.48 112.60 54557.22 88888.00 2015-08-25 13:54:40.500 237 12614.45 112.58 54557.20 88888.00 2015-08-25 13:54:40.625 237 12614.52 112.60 54557.22 88888.00 2015-08-25 13:54:40.750 237 12614.55 112.58 54557.22 88888.00 2015-08-25 13:54:40.875 237 12614.52 112.53 54557.20 88888.00 2015-08-25 13:54:41.000 237 12614.55 112.55 54557.25 88888.00 2015-08-25 13:54:41.125 237 12614.58 112.55 54557.25 88888.00 2015-08-25 13:54:41.250 237 12614.55 112.55 54557.25 88888.00 2015-08-25 13:54:41.375 237 12614.58 112.53 54557.22 88888.00 2015-08-25 13:54:41.500 237 12614.58 112.47 54557.22 88888.00 2015-08-25 13:54:41.625 237 12614.55 112.53 54557.22 88888.00 2015-08-25 13:54:41.750 237 12614.58 112.53 54557.25 88888.00 2015-08-25 13:54:41.875 237 12614.52 112.53 54557.25 88888.00 2015-08-25 13:54:42.000 237 12614.48 112.50 54557.22 88888.00 2015-08-25 13:54:42.125 237 12614.52 112.53 54557.25 88888.00 2015-08-25 13:54:42.250 237 12614.52 112.53 54557.25 88888.00 2015-08-25 13:54:42.375 237 12614.52 112.53 54557.25 88888.00 2015-08-25 13:54:42.500 237 12614.52 112.55 54557.22 88888.00 2015-08-25 13:54:42.625 237 12614.58 112.53 54557.22 88888.00 2015-08-25 13:54:42.750 237 12614.60 112.50 54557.22 88888.00 2015-08-25 13:54:42.875 237 12614.58 112.47 54557.22 88888.00 2015-08-25 13:54:43.000 237 12614.55 112.53 54557.25 88888.00 2015-08-25 13:54:43.125 237 12614.52 112.55 54557.25 88888.00 2015-08-25 13:54:43.250 237 12614.52 112.53 54557.25 88888.00 2015-08-25 13:54:43.375 237 12614.55 112.50 54557.22 88888.00 2015-08-25 13:54:43.500 237 12614.55 112.50 54557.22 88888.00 2015-08-25 13:54:43.625 237 12614.62 112.50 54557.22 88888.00 2015-08-25 13:54:43.750 237 12614.60 112.53 54557.22 88888.00 2015-08-25 13:54:43.875 237 12614.55 112.53 54557.25 88888.00 2015-08-25 13:54:44.000 237 12614.60 112.53 54557.25 88888.00 2015-08-25 13:54:44.125 237 12614.65 112.55 54557.30 88888.00 2015-08-25 13:54:44.250 237 12614.58 112.50 54557.30 88888.00 2015-08-25 13:54:44.375 237 12614.55 112.45 54557.28 88888.00 2015-08-25 13:54:44.500 237 12614.58 112.47 54557.30 88888.00 2015-08-25 13:54:44.625 237 12614.62 112.50 54557.25 88888.00 2015-08-25 13:54:44.750 237 12614.58 112.53 54557.25 88888.00 2015-08-25 13:54:44.875 237 12614.52 112.50 54557.22 88888.00 2015-08-25 13:54:45.000 237 12614.55 112.53 54557.25 88888.00 2015-08-25 13:54:45.125 237 12614.60 112.53 54557.28 88888.00 2015-08-25 13:54:45.250 237 12614.55 112.50 54557.25 88888.00 2015-08-25 13:54:45.375 237 12614.50 112.50 54557.25 88888.00 2015-08-25 13:54:45.500 237 12614.52 112.47 54557.25 88888.00 2015-08-25 13:54:45.625 237 12614.60 112.47 54557.25 88888.00 2015-08-25 13:54:45.750 237 12614.62 112.50 54557.25 88888.00 2015-08-25 13:54:45.875 237 12614.62 112.50 54557.25 88888.00 2015-08-25 13:54:46.000 237 12614.62 112.47 54557.25 88888.00 2015-08-25 13:54:46.125 237 12614.65 112.42 54557.25 88888.00 2015-08-25 13:54:46.250 237 12614.62 112.47 54557.28 88888.00 2015-08-25 13:54:46.375 237 12614.65 112.47 54557.25 88888.00 2015-08-25 13:54:46.500 237 12614.60 112.45 54557.25 88888.00 2015-08-25 13:54:46.625 237 12614.62 112.45 54557.25 88888.00 2015-08-25 13:54:46.750 237 12614.67 112.45 54557.25 88888.00 2015-08-25 13:54:46.875 237 12614.62 112.45 54557.22 88888.00 2015-08-25 13:54:47.000 237 12614.62 112.45 54557.22 88888.00 2015-08-25 13:54:47.125 237 12614.62 112.42 54557.22 88888.00 2015-08-25 13:54:47.250 237 12614.65 112.42 54557.22 88888.00 2015-08-25 13:54:47.375 237 12614.65 112.42 54557.22 88888.00 2015-08-25 13:54:47.500 237 12614.65 112.40 54557.22 88888.00 2015-08-25 13:54:47.625 237 12614.67 112.40 54557.22 88888.00 2015-08-25 13:54:47.750 237 12614.67 112.42 54557.20 88888.00 2015-08-25 13:54:47.875 237 12614.67 112.40 54557.22 88888.00 2015-08-25 13:54:48.000 237 12614.75 112.42 54557.25 88888.00 2015-08-25 13:54:48.125 237 12614.73 112.40 54557.22 88888.00 2015-08-25 13:54:48.250 237 12614.65 112.38 54557.22 88888.00 2015-08-25 13:54:48.375 237 12614.65 112.42 54557.22 88888.00 2015-08-25 13:54:48.500 237 12614.65 112.42 54557.28 88888.00 2015-08-25 13:54:48.625 237 12614.70 112.40 54557.25 88888.00 2015-08-25 13:54:48.750 237 12614.70 112.38 54557.22 88888.00 2015-08-25 13:54:48.875 237 12614.67 112.42 54557.28 88888.00 2015-08-25 13:54:49.000 237 12614.65 112.42 54557.25 88888.00 2015-08-25 13:54:49.125 237 12614.65 112.40 54557.28 88888.00 2015-08-25 13:54:49.250 237 12614.65 112.38 54557.28 88888.00 2015-08-25 13:54:49.375 237 12614.70 112.38 54557.28 88888.00 2015-08-25 13:54:49.500 237 12614.65 112.38 54557.30 88888.00 2015-08-25 13:54:49.625 237 12614.62 112.35 54557.25 88888.00 2015-08-25 13:54:49.750 237 12614.60 112.38 54557.22 88888.00 2015-08-25 13:54:49.875 237 12614.55 112.40 54557.25 88888.00 2015-08-25 13:54:50.000 237 12614.60 112.42 54557.28 88888.00 2015-08-25 13:54:50.125 237 12614.62 112.42 54557.28 88888.00 2015-08-25 13:54:50.250 237 12614.60 112.38 54557.25 88888.00 2015-08-25 13:54:50.375 237 12614.60 112.38 54557.22 88888.00 2015-08-25 13:54:50.500 237 12614.60 112.40 54557.28 88888.00 2015-08-25 13:54:50.625 237 12614.60 112.38 54557.28 88888.00 2015-08-25 13:54:50.750 237 12614.58 112.38 54557.25 88888.00 2015-08-25 13:54:50.875 237 12614.62 112.35 54557.25 88888.00 2015-08-25 13:54:51.000 237 12614.60 112.38 54557.25 88888.00 2015-08-25 13:54:51.125 237 12614.55 112.38 54557.28 88888.00 2015-08-25 13:54:51.250 237 12614.60 112.35 54557.25 88888.00 2015-08-25 13:54:51.375 237 12614.65 112.38 54557.22 88888.00 2015-08-25 13:54:51.500 237 12614.70 112.38 54557.25 88888.00 2015-08-25 13:54:51.625 237 12614.62 112.35 54557.25 88888.00 2015-08-25 13:54:51.750 237 12614.60 112.35 54557.25 88888.00 2015-08-25 13:54:51.875 237 12614.67 112.35 54557.28 88888.00 2015-08-25 13:54:52.000 237 12614.67 112.33 54557.22 88888.00 2015-08-25 13:54:52.125 237 12614.60 112.33 54557.25 88888.00 2015-08-25 13:54:52.250 237 12614.52 112.30 54557.25 88888.00 2015-08-25 13:54:52.375 237 12614.60 112.33 54557.25 88888.00 2015-08-25 13:54:52.500 237 12614.67 112.33 54557.25 88888.00 2015-08-25 13:54:52.625 237 12614.67 112.30 54557.22 88888.00 2015-08-25 13:54:52.750 237 12614.65 112.33 54557.25 88888.00 2015-08-25 13:54:52.875 237 12614.67 112.35 54557.25 88888.00 2015-08-25 13:54:53.000 237 12614.65 112.30 54557.22 88888.00 2015-08-25 13:54:53.125 237 12614.60 112.30 54557.22 88888.00 2015-08-25 13:54:53.250 237 12614.62 112.30 54557.22 88888.00 2015-08-25 13:54:53.375 237 12614.70 112.35 54557.20 88888.00 2015-08-25 13:54:53.500 237 12614.70 112.33 54557.20 88888.00 2015-08-25 13:54:53.625 237 12614.67 112.30 54557.20 88888.00 2015-08-25 13:54:53.750 237 12614.67 112.30 54557.20 88888.00 2015-08-25 13:54:53.875 237 12614.70 112.33 54557.22 88888.00 2015-08-25 13:54:54.000 237 12614.67 112.33 54557.22 88888.00 2015-08-25 13:54:54.125 237 12614.70 112.30 54557.22 88888.00 2015-08-25 13:54:54.250 237 12614.70 112.33 54557.22 88888.00 2015-08-25 13:54:54.375 237 12614.73 112.33 54557.22 88888.00 2015-08-25 13:54:54.500 237 12614.67 112.33 54557.22 88888.00 2015-08-25 13:54:54.625 237 12614.70 112.30 54557.22 88888.00 2015-08-25 13:54:54.750 237 12614.70 112.30 54557.22 88888.00 2015-08-25 13:54:54.875 237 12614.73 112.33 54557.22 88888.00 2015-08-25 13:54:55.000 237 12614.67 112.30 54557.28 88888.00 2015-08-25 13:54:55.125 237 12614.70 112.30 54557.28 88888.00 2015-08-25 13:54:55.250 237 12614.65 112.30 54557.30 88888.00 2015-08-25 13:54:55.375 237 12614.67 112.30 54557.25 88888.00 2015-08-25 13:54:55.500 237 12614.67 112.28 54557.25 88888.00 2015-08-25 13:54:55.625 237 12614.67 112.28 54557.25 88888.00 2015-08-25 13:54:55.750 237 12614.67 112.25 54557.25 88888.00 2015-08-25 13:54:55.875 237 12614.70 112.22 54557.25 88888.00 2015-08-25 13:54:56.000 237 12614.70 112.25 54557.25 88888.00 2015-08-25 13:54:56.125 237 12614.65 112.28 54557.25 88888.00 2015-08-25 13:54:56.250 237 12614.62 112.28 54557.28 88888.00 2015-08-25 13:54:56.375 237 12614.70 112.28 54557.25 88888.00 2015-08-25 13:54:56.500 237 12614.73 112.30 54557.25 88888.00 2015-08-25 13:54:56.625 237 12614.67 112.28 54557.25 88888.00 2015-08-25 13:54:56.750 237 12614.65 112.25 54557.22 88888.00 2015-08-25 13:54:56.875 237 12614.67 112.28 54557.25 88888.00 2015-08-25 13:54:57.000 237 12614.70 112.25 54557.22 88888.00 2015-08-25 13:54:57.125 237 12614.73 112.25 54557.22 88888.00 2015-08-25 13:54:57.250 237 12614.67 112.25 54557.25 88888.00 2015-08-25 13:54:57.375 237 12614.75 112.30 54557.25 88888.00 2015-08-25 13:54:57.500 237 12614.73 112.22 54557.25 88888.00 2015-08-25 13:54:57.625 237 12614.70 112.25 54557.28 88888.00 2015-08-25 13:54:57.750 237 12614.70 112.25 54557.30 88888.00 2015-08-25 13:54:57.875 237 12614.73 112.25 54557.28 88888.00 2015-08-25 13:54:58.000 237 12614.75 112.25 54557.25 88888.00 2015-08-25 13:54:58.125 237 12614.80 112.25 54557.28 88888.00 2015-08-25 13:54:58.250 237 12614.77 112.25 54557.28 88888.00 2015-08-25 13:54:58.375 237 12614.75 112.25 54557.30 88888.00 2015-08-25 13:54:58.500 237 12614.77 112.28 54557.25 88888.00 2015-08-25 13:54:58.625 237 12614.77 112.25 54557.28 88888.00 2015-08-25 13:54:58.750 237 12614.73 112.22 54557.25 88888.00 2015-08-25 13:54:58.875 237 12614.67 112.22 54557.25 88888.00 2015-08-25 13:54:59.000 237 12614.67 112.22 54557.25 88888.00 2015-08-25 13:54:59.125 237 12614.62 112.22 54557.28 88888.00 2015-08-25 13:54:59.250 237 12614.62 112.22 54557.22 88888.00 2015-08-25 13:54:59.375 237 12614.70 112.25 54557.22 88888.00 2015-08-25 13:54:59.500 237 12614.70 112.28 54557.25 88888.00 2015-08-25 13:54:59.625 237 12614.70 112.25 54557.28 88888.00 2015-08-25 13:54:59.750 237 12614.70 112.22 54557.28 88888.00 2015-08-25 13:54:59.875 237 12614.70 112.22 54557.28 88888.00 2015-08-25 13:55:00.000 237 12614.75 112.20 54557.28 88888.00 2015-08-25 13:55:00.125 237 12614.77 112.17 54557.30 88888.00 2015-08-25 13:55:00.250 237 12614.73 112.20 54557.32 88888.00 2015-08-25 13:55:00.375 237 12614.70 112.20 54557.32 88888.00 2015-08-25 13:55:00.500 237 12614.73 112.20 54557.30 88888.00 2015-08-25 13:55:00.625 237 12614.75 112.22 54557.28 88888.00 2015-08-25 13:55:00.750 237 12614.77 112.22 54557.28 88888.00 2015-08-25 13:55:00.875 237 12614.83 112.20 54557.28 88888.00 2015-08-25 13:55:01.000 237 12614.85 112.20 54557.28 88888.00 2015-08-25 13:55:01.125 237 12614.83 112.22 54557.30 88888.00 2015-08-25 13:55:01.250 237 12614.77 112.20 54557.30 88888.00 2015-08-25 13:55:01.375 237 12614.75 112.20 54557.32 88888.00 2015-08-25 13:55:01.500 237 12614.70 112.15 54557.30 88888.00 2015-08-25 13:55:01.625 237 12614.67 112.12 54557.28 88888.00 2015-08-25 13:55:01.750 237 12614.65 112.17 54557.32 88888.00 2015-08-25 13:55:01.875 237 12614.65 112.15 54557.28 88888.00 2015-08-25 13:55:02.000 237 12614.67 112.12 54557.28 88888.00 2015-08-25 13:55:02.125 237 12614.67 112.17 54557.28 88888.00 2015-08-25 13:55:02.250 237 12614.65 112.17 54557.30 88888.00 2015-08-25 13:55:02.375 237 12614.65 112.17 54557.28 88888.00 2015-08-25 13:55:02.500 237 12614.67 112.17 54557.30 88888.00 2015-08-25 13:55:02.625 237 12614.73 112.15 54557.30 88888.00 2015-08-25 13:55:02.750 237 12614.75 112.15 54557.28 88888.00 2015-08-25 13:55:02.875 237 12614.67 112.15 54557.25 88888.00 2015-08-25 13:55:03.000 237 12614.70 112.15 54557.28 88888.00 2015-08-25 13:55:03.125 237 12614.67 112.15 54557.30 88888.00 2015-08-25 13:55:03.250 237 12614.60 112.12 54557.28 88888.00 2015-08-25 13:55:03.375 237 12614.62 112.15 54557.30 88888.00 2015-08-25 13:55:03.500 237 12614.65 112.15 54557.30 88888.00 2015-08-25 13:55:03.625 237 12614.62 112.15 54557.28 88888.00 2015-08-25 13:55:03.750 237 12614.60 112.12 54557.28 88888.00 2015-08-25 13:55:03.875 237 12614.65 112.15 54557.30 88888.00 2015-08-25 13:55:04.000 237 12614.73 112.15 54557.28 88888.00 2015-08-25 13:55:04.125 237 12614.70 112.15 54557.28 88888.00 2015-08-25 13:55:04.250 237 12614.67 112.12 54557.30 88888.00 2015-08-25 13:55:04.375 237 12614.75 112.12 54557.30 88888.00 2015-08-25 13:55:04.500 237 12614.75 112.10 54557.30 88888.00 2015-08-25 13:55:04.625 237 12614.70 112.10 54557.28 88888.00 2015-08-25 13:55:04.750 237 12614.73 112.10 54557.25 88888.00 2015-08-25 13:55:04.875 237 12614.75 112.12 54557.25 88888.00 2015-08-25 13:55:05.000 237 12614.73 112.12 54557.25 88888.00 2015-08-25 13:55:05.125 237 12614.73 112.10 54557.28 88888.00 2015-08-25 13:55:05.250 237 12614.70 112.10 54557.28 88888.00 2015-08-25 13:55:05.375 237 12614.75 112.10 54557.28 88888.00 2015-08-25 13:55:05.500 237 12614.77 112.10 54557.25 88888.00 2015-08-25 13:55:05.625 237 12614.80 112.08 54557.25 88888.00 2015-08-25 13:55:05.750 237 12614.77 112.08 54557.22 88888.00 2015-08-25 13:55:05.875 237 12614.75 112.08 54557.25 88888.00 2015-08-25 13:55:06.000 237 12614.83 112.05 54557.25 88888.00 2015-08-25 13:55:06.125 237 12614.80 112.08 54557.25 88888.00 2015-08-25 13:55:06.250 237 12614.73 112.10 54557.25 88888.00 2015-08-25 13:55:06.375 237 12614.77 112.10 54557.25 88888.00 2015-08-25 13:55:06.500 237 12614.75 112.12 54557.28 88888.00 2015-08-25 13:55:06.625 237 12614.67 112.12 54557.28 88888.00 2015-08-25 13:55:06.750 237 12614.65 112.10 54557.28 88888.00 2015-08-25 13:55:06.875 237 12614.70 112.10 54557.28 88888.00 2015-08-25 13:55:07.000 237 12614.70 112.08 54557.28 88888.00 2015-08-25 13:55:07.125 237 12614.65 112.10 54557.28 88888.00 2015-08-25 13:55:07.250 237 12614.62 112.08 54557.32 88888.00 2015-08-25 13:55:07.375 237 12614.70 112.10 54557.28 88888.00 2015-08-25 13:55:07.500 237 12614.77 112.08 54557.28 88888.00 2015-08-25 13:55:07.625 237 12614.75 112.08 54557.28 88888.00 2015-08-25 13:55:07.750 237 12614.67 112.05 54557.28 88888.00 2015-08-25 13:55:07.875 237 12614.67 112.05 54557.25 88888.00 2015-08-25 13:55:08.000 237 12614.65 112.03 54557.25 88888.00 2015-08-25 13:55:08.125 237 12614.65 112.05 54557.28 88888.00 2015-08-25 13:55:08.250 237 12614.62 112.05 54557.28 88888.00 2015-08-25 13:55:08.375 237 12614.65 112.08 54557.28 88888.00 2015-08-25 13:55:08.500 237 12614.65 112.05 54557.28 88888.00 2015-08-25 13:55:08.625 237 12614.65 112.05 54557.30 88888.00 2015-08-25 13:55:08.750 237 12614.62 112.08 54557.32 88888.00 2015-08-25 13:55:08.875 237 12614.62 112.08 54557.28 88888.00 2015-08-25 13:55:09.000 237 12614.65 112.08 54557.25 88888.00 2015-08-25 13:55:09.125 237 12614.65 112.08 54557.28 88888.00 2015-08-25 13:55:09.250 237 12614.62 112.05 54557.30 88888.00 2015-08-25 13:55:09.375 237 12614.62 112.05 54557.30 88888.00 2015-08-25 13:55:09.500 237 12614.60 112.05 54557.28 88888.00 2015-08-25 13:55:09.625 237 12614.60 112.03 54557.28 88888.00 2015-08-25 13:55:09.750 237 12614.60 112.08 54557.30 88888.00 2015-08-25 13:55:09.875 237 12614.58 112.08 54557.28 88888.00 2015-08-25 13:55:10.000 237 12614.62 112.08 54557.28 88888.00 2015-08-25 13:55:10.125 237 12614.65 112.08 54557.30 88888.00 2015-08-25 13:55:10.250 237 12614.58 112.05 54557.35 88888.00 2015-08-25 13:55:10.375 237 12614.55 112.05 54557.32 88888.00 2015-08-25 13:55:10.500 237 12614.60 112.05 54557.30 88888.00 2015-08-25 13:55:10.625 237 12614.65 112.03 54557.28 88888.00 2015-08-25 13:55:10.750 237 12614.67 112.05 54557.28 88888.00 2015-08-25 13:55:10.875 237 12614.70 112.05 54557.30 88888.00 2015-08-25 13:55:11.000 237 12614.60 112.00 54557.30 88888.00 2015-08-25 13:55:11.125 237 12614.55 112.00 54557.28 88888.00 2015-08-25 13:55:11.250 237 12614.50 111.97 54557.28 88888.00 2015-08-25 13:55:11.375 237 12614.50 111.97 54557.25 88888.00 2015-08-25 13:55:11.500 237 12614.52 112.00 54557.28 88888.00 2015-08-25 13:55:11.625 237 12614.50 112.03 54557.30 88888.00 2015-08-25 13:55:11.750 237 12614.52 112.03 54557.28 88888.00 2015-08-25 13:55:11.875 237 12614.55 112.05 54557.30 88888.00 2015-08-25 13:55:12.000 237 12614.60 112.03 54557.28 88888.00 2015-08-25 13:55:12.125 237 12614.67 112.00 54557.25 88888.00 2015-08-25 13:55:12.250 237 12614.67 111.97 54557.25 88888.00 2015-08-25 13:55:12.375 237 12614.65 111.97 54557.28 88888.00 2015-08-25 13:55:12.500 237 12614.58 112.00 54557.32 88888.00 2015-08-25 13:55:12.625 237 12614.60 112.03 54557.35 88888.00 2015-08-25 13:55:12.750 237 12614.65 112.03 54557.32 88888.00 2015-08-25 13:55:12.875 237 12614.67 112.03 54557.32 88888.00 2015-08-25 13:55:13.000 237 12614.62 112.05 54557.32 88888.00 2015-08-25 13:55:13.125 237 12614.65 112.03 54557.30 88888.00 2015-08-25 13:55:13.250 237 12614.65 112.00 54557.32 88888.00 2015-08-25 13:55:13.375 237 12614.65 112.05 54557.32 88888.00 2015-08-25 13:55:13.500 237 12614.65 112.05 54557.35 88888.00 2015-08-25 13:55:13.625 237 12614.67 112.03 54557.32 88888.00 2015-08-25 13:55:13.750 237 12614.67 112.03 54557.35 88888.00 2015-08-25 13:55:13.875 237 12614.67 112.00 54557.30 88888.00 2015-08-25 13:55:14.000 237 12614.65 112.00 54557.28 88888.00 2015-08-25 13:55:14.125 237 12614.65 112.00 54557.32 88888.00 2015-08-25 13:55:14.250 237 12614.65 112.00 54557.35 88888.00 2015-08-25 13:55:14.375 237 12614.67 112.00 54557.35 88888.00 2015-08-25 13:55:14.500 237 12614.67 112.00 54557.38 88888.00 2015-08-25 13:55:14.625 237 12614.65 111.97 54557.38 88888.00 2015-08-25 13:55:14.750 237 12614.58 111.95 54557.35 88888.00 2015-08-25 13:55:14.875 237 12614.55 111.95 54557.35 88888.00 2015-08-25 13:55:15.000 237 12614.62 111.97 54557.35 88888.00 2015-08-25 13:55:15.125 237 12614.65 111.97 54557.35 88888.00 2015-08-25 13:55:15.250 237 12614.62 111.95 54557.38 88888.00 2015-08-25 13:55:15.375 237 12614.65 111.92 54557.35 88888.00 2015-08-25 13:55:15.500 237 12614.70 111.92 54557.32 88888.00 2015-08-25 13:55:15.625 237 12614.67 111.95 54557.35 88888.00 2015-08-25 13:55:15.750 237 12614.62 111.95 54557.32 88888.00 2015-08-25 13:55:15.875 237 12614.62 111.95 54557.30 88888.00 2015-08-25 13:55:16.000 237 12614.70 111.92 54557.30 88888.00 2015-08-25 13:55:16.125 237 12614.65 111.90 54557.32 88888.00 2015-08-25 13:55:16.250 237 12614.60 111.88 54557.35 88888.00 2015-08-25 13:55:16.375 237 12614.62 111.90 54557.32 88888.00 2015-08-25 13:55:16.500 237 12614.60 111.90 54557.30 88888.00 2015-08-25 13:55:16.625 237 12614.62 111.90 54557.30 88888.00 2015-08-25 13:55:16.750 237 12614.62 111.85 54557.28 88888.00 2015-08-25 13:55:16.875 237 12614.65 111.85 54557.28 88888.00 2015-08-25 13:55:17.000 237 12614.70 111.88 54557.28 88888.00 2015-08-25 13:55:17.125 237 12614.70 111.88 54557.30 88888.00 2015-08-25 13:55:17.250 237 12614.65 111.88 54557.30 88888.00 2015-08-25 13:55:17.375 237 12614.65 111.88 54557.30 88888.00 2015-08-25 13:55:17.500 237 12614.60 111.88 54557.30 88888.00 2015-08-25 13:55:17.625 237 12614.58 111.88 54557.30 88888.00 2015-08-25 13:55:17.750 237 12614.60 111.88 54557.30 88888.00 2015-08-25 13:55:17.875 237 12614.62 111.85 54557.28 88888.00 2015-08-25 13:55:18.000 237 12614.58 111.85 54557.28 88888.00 2015-08-25 13:55:18.125 237 12614.65 111.85 54557.30 88888.00 2015-08-25 13:55:18.250 237 12614.60 111.85 54557.30 88888.00 2015-08-25 13:55:18.375 237 12614.67 111.88 54557.30 88888.00 2015-08-25 13:55:18.500 237 12614.70 111.88 54557.32 88888.00 2015-08-25 13:55:18.625 237 12614.70 111.85 54557.35 88888.00 2015-08-25 13:55:18.750 237 12614.67 111.80 54557.32 88888.00 2015-08-25 13:55:18.875 237 12614.62 111.85 54557.32 88888.00 2015-08-25 13:55:19.000 237 12614.62 111.88 54557.30 88888.00 2015-08-25 13:55:19.125 237 12614.65 111.88 54557.35 88888.00 2015-08-25 13:55:19.250 237 12614.58 111.83 54557.32 88888.00 2015-08-25 13:55:19.375 237 12614.55 111.83 54557.35 88888.00 2015-08-25 13:55:19.500 237 12614.55 111.83 54557.32 88888.00 2015-08-25 13:55:19.625 237 12614.58 111.83 54557.32 88888.00 2015-08-25 13:55:19.750 237 12614.55 111.85 54557.32 88888.00 2015-08-25 13:55:19.875 237 12614.55 111.83 54557.35 88888.00 2015-08-25 13:55:20.000 237 12614.55 111.80 54557.35 88888.00 2015-08-25 13:55:20.125 237 12614.55 111.80 54557.35 88888.00 2015-08-25 13:55:20.250 237 12614.55 111.78 54557.35 88888.00 2015-08-25 13:55:20.375 237 12614.55 111.80 54557.32 88888.00 2015-08-25 13:55:20.500 237 12614.58 111.80 54557.35 88888.00 2015-08-25 13:55:20.625 237 12614.60 111.83 54557.35 88888.00 2015-08-25 13:55:20.750 237 12614.55 111.85 54557.32 88888.00 2015-08-25 13:55:20.875 237 12614.52 111.85 54557.35 88888.00 2015-08-25 13:55:21.000 237 12614.52 111.83 54557.32 88888.00 2015-08-25 13:55:21.125 237 12614.52 111.83 54557.32 88888.00 2015-08-25 13:55:21.250 237 12614.50 111.80 54557.32 88888.00 2015-08-25 13:55:21.375 237 12614.55 111.80 54557.32 88888.00 2015-08-25 13:55:21.500 237 12614.60 111.80 54557.30 88888.00 2015-08-25 13:55:21.625 237 12614.60 111.80 54557.30 88888.00 2015-08-25 13:55:21.750 237 12614.58 111.80 54557.28 88888.00 2015-08-25 13:55:21.875 237 12614.52 111.80 54557.28 88888.00 2015-08-25 13:55:22.000 237 12614.58 111.78 54557.28 88888.00 2015-08-25 13:55:22.125 237 12614.55 111.75 54557.30 88888.00 2015-08-25 13:55:22.250 237 12614.55 111.75 54557.30 88888.00 2015-08-25 13:55:22.375 237 12614.58 111.78 54557.28 88888.00 2015-08-25 13:55:22.500 237 12614.58 111.75 54557.28 88888.00 2015-08-25 13:55:22.625 237 12614.60 111.75 54557.30 88888.00 2015-08-25 13:55:22.750 237 12614.60 111.75 54557.28 88888.00 2015-08-25 13:55:22.875 237 12614.60 111.72 54557.28 88888.00 2015-08-25 13:55:23.000 237 12614.62 111.75 54557.28 88888.00 2015-08-25 13:55:23.125 237 12614.60 111.78 54557.30 88888.00 2015-08-25 13:55:23.250 237 12614.58 111.75 54557.28 88888.00 2015-08-25 13:55:23.375 237 12614.62 111.75 54557.25 88888.00 2015-08-25 13:55:23.500 237 12614.60 111.75 54557.25 88888.00 2015-08-25 13:55:23.625 237 12614.60 111.72 54557.25 88888.00 2015-08-25 13:55:23.750 237 12614.58 111.72 54557.25 88888.00 2015-08-25 13:55:23.875 237 12614.58 111.72 54557.25 88888.00 2015-08-25 13:55:24.000 237 12614.55 111.67 54557.25 88888.00 2015-08-25 13:55:24.125 237 12614.58 111.70 54557.25 88888.00 2015-08-25 13:55:24.250 237 12614.58 111.72 54557.28 88888.00 2015-08-25 13:55:24.375 237 12614.60 111.75 54557.28 88888.00 2015-08-25 13:55:24.500 237 12614.62 111.75 54557.28 88888.00 2015-08-25 13:55:24.625 237 12614.58 111.78 54557.30 88888.00 2015-08-25 13:55:24.750 237 12614.50 111.75 54557.30 88888.00 2015-08-25 13:55:24.875 237 12614.48 111.72 54557.30 88888.00 2015-08-25 13:55:25.000 237 12614.50 111.75 54557.30 88888.00 2015-08-25 13:55:25.125 237 12614.52 111.75 54557.30 88888.00 2015-08-25 13:55:25.250 237 12614.48 111.75 54557.30 88888.00 2015-08-25 13:55:25.375 237 12614.50 111.72 54557.28 88888.00 2015-08-25 13:55:25.500 237 12614.55 111.72 54557.30 88888.00 2015-08-25 13:55:25.625 237 12614.58 111.72 54557.28 88888.00 2015-08-25 13:55:25.750 237 12614.58 111.72 54557.28 88888.00 2015-08-25 13:55:25.875 237 12614.58 111.75 54557.30 88888.00 2015-08-25 13:55:26.000 237 12614.60 111.78 54557.28 88888.00 2015-08-25 13:55:26.125 237 12614.60 111.75 54557.28 88888.00 2015-08-25 13:55:26.250 237 12614.50 111.70 54557.28 88888.00 2015-08-25 13:55:26.375 237 12614.50 111.72 54557.25 88888.00 2015-08-25 13:55:26.500 237 12614.48 111.78 54557.28 88888.00 2015-08-25 13:55:26.625 237 12614.52 111.80 54557.25 88888.00 2015-08-25 13:55:26.750 237 12614.48 111.78 54557.28 88888.00 2015-08-25 13:55:26.875 237 12614.45 111.72 54557.25 88888.00 2015-08-25 13:55:27.000 237 12614.52 111.75 54557.25 88888.00 2015-08-25 13:55:27.125 237 12614.55 111.78 54557.28 88888.00 2015-08-25 13:55:27.250 237 12614.50 111.78 54557.28 88888.00 2015-08-25 13:55:27.375 237 12614.48 111.80 54557.28 88888.00 2015-08-25 13:55:27.500 237 12614.45 111.78 54557.30 88888.00 2015-08-25 13:55:27.625 237 12614.48 111.80 54557.32 88888.00 2015-08-25 13:55:27.750 237 12614.50 111.80 54557.32 88888.00 2015-08-25 13:55:27.875 237 12614.52 111.80 54557.32 88888.00 2015-08-25 13:55:28.000 237 12614.58 111.78 54557.30 88888.00 2015-08-25 13:55:28.125 237 12614.60 111.75 54557.28 88888.00 2015-08-25 13:55:28.250 237 12614.55 111.70 54557.28 88888.00 2015-08-25 13:55:28.375 237 12614.52 111.75 54557.28 88888.00 2015-08-25 13:55:28.500 237 12614.58 111.78 54557.28 88888.00 2015-08-25 13:55:28.625 237 12614.58 111.78 54557.25 88888.00 2015-08-25 13:55:28.750 237 12614.55 111.78 54557.28 88888.00 2015-08-25 13:55:28.875 237 12614.52 111.78 54557.25 88888.00 2015-08-25 13:55:29.000 237 12614.52 111.78 54557.25 88888.00 2015-08-25 13:55:29.125 237 12614.55 111.75 54557.25 88888.00 2015-08-25 13:55:29.250 237 12614.50 111.72 54557.28 88888.00 2015-08-25 13:55:29.375 237 12614.50 111.78 54557.25 88888.00 2015-08-25 13:55:29.500 237 12614.48 111.78 54557.25 88888.00 2015-08-25 13:55:29.625 237 12614.50 111.78 54557.22 88888.00 2015-08-25 13:55:29.750 237 12614.58 111.75 54557.22 88888.00 2015-08-25 13:55:29.875 237 12614.55 111.72 54557.20 88888.00 2015-08-25 13:55:30.000 237 12614.48 111.72 54557.22 88888.00 2015-08-25 13:55:30.125 237 12614.50 111.75 54557.25 88888.00 2015-08-25 13:55:30.250 237 12614.50 111.78 54557.30 88888.00 2015-08-25 13:55:30.375 237 12614.50 111.75 54557.25 88888.00 2015-08-25 13:55:30.500 237 12614.48 111.75 54557.25 88888.00 2015-08-25 13:55:30.625 237 12614.42 111.72 54557.28 88888.00 2015-08-25 13:55:30.750 237 12614.42 111.75 54557.28 88888.00 2015-08-25 13:55:30.875 237 12614.48 111.78 54557.28 88888.00 2015-08-25 13:55:31.000 237 12614.50 111.80 54557.28 88888.00 2015-08-25 13:55:31.125 237 12614.48 111.80 54557.28 88888.00 2015-08-25 13:55:31.250 237 12614.48 111.75 54557.28 88888.00 2015-08-25 13:55:31.375 237 12614.52 111.72 54557.22 88888.00 2015-08-25 13:55:31.500 237 12614.52 111.75 54557.25 88888.00 2015-08-25 13:55:31.625 237 12614.50 111.78 54557.25 88888.00 2015-08-25 13:55:31.750 237 12614.48 111.78 54557.22 88888.00 2015-08-25 13:55:31.875 237 12614.52 111.78 54557.25 88888.00 2015-08-25 13:55:32.000 237 12614.48 111.78 54557.25 88888.00 2015-08-25 13:55:32.125 237 12614.48 111.80 54557.25 88888.00 2015-08-25 13:55:32.250 237 12614.45 111.78 54557.28 88888.00 2015-08-25 13:55:32.375 237 12614.45 111.80 54557.30 88888.00 2015-08-25 13:55:32.500 237 12614.45 111.83 54557.30 88888.00 2015-08-25 13:55:32.625 237 12614.48 111.83 54557.30 88888.00 2015-08-25 13:55:32.750 237 12614.42 111.83 54557.30 88888.00 2015-08-25 13:55:32.875 237 12614.42 111.83 54557.28 88888.00 2015-08-25 13:55:33.000 237 12614.42 111.78 54557.25 88888.00 2015-08-25 13:55:33.125 237 12614.42 111.78 54557.25 88888.00 2015-08-25 13:55:33.250 237 12614.45 111.80 54557.25 88888.00 2015-08-25 13:55:33.375 237 12614.50 111.80 54557.25 88888.00 2015-08-25 13:55:33.500 237 12614.50 111.85 54557.25 88888.00 2015-08-25 13:55:33.625 237 12614.45 111.85 54557.25 88888.00 2015-08-25 13:55:33.750 237 12614.42 111.80 54557.22 88888.00 2015-08-25 13:55:33.875 237 12614.42 111.80 54557.22 88888.00 2015-08-25 13:55:34.000 237 12614.45 111.83 54557.22 88888.00 2015-08-25 13:55:34.125 237 12614.52 111.83 54557.22 88888.00 2015-08-25 13:55:34.250 237 12614.55 111.80 54557.25 88888.00 2015-08-25 13:55:34.375 237 12614.52 111.78 54557.22 88888.00 2015-08-25 13:55:34.500 237 12614.50 111.78 54557.20 88888.00 2015-08-25 13:55:34.625 237 12614.50 111.78 54557.20 88888.00 2015-08-25 13:55:34.750 237 12614.48 111.78 54557.18 88888.00 2015-08-25 13:55:34.875 237 12614.48 111.80 54557.20 88888.00 2015-08-25 13:55:35.000 237 12614.48 111.80 54557.20 88888.00 2015-08-25 13:55:35.125 237 12614.48 111.78 54557.20 88888.00 2015-08-25 13:55:35.250 237 12614.40 111.75 54557.20 88888.00 2015-08-25 13:55:35.375 237 12614.40 111.78 54557.20 88888.00 2015-08-25 13:55:35.500 237 12614.38 111.78 54557.22 88888.00 2015-08-25 13:55:35.625 237 12614.45 111.78 54557.20 88888.00 2015-08-25 13:55:35.750 237 12614.45 111.78 54557.20 88888.00 2015-08-25 13:55:35.875 237 12614.48 111.78 54557.20 88888.00 2015-08-25 13:55:36.000 237 12614.45 111.80 54557.20 88888.00 2015-08-25 13:55:36.125 237 12614.42 111.80 54557.22 88888.00 2015-08-25 13:55:36.250 237 12614.45 111.75 54557.25 88888.00 2015-08-25 13:55:36.375 237 12614.48 111.75 54557.25 88888.00 2015-08-25 13:55:36.500 237 12614.45 111.75 54557.22 88888.00 2015-08-25 13:55:36.625 237 12614.48 111.75 54557.22 88888.00 2015-08-25 13:55:36.750 237 12614.45 111.78 54557.22 88888.00 2015-08-25 13:55:36.875 237 12614.50 111.78 54557.22 88888.00 2015-08-25 13:55:37.000 237 12614.52 111.80 54557.22 88888.00 2015-08-25 13:55:37.125 237 12614.52 111.80 54557.20 88888.00 2015-08-25 13:55:37.250 237 12614.52 111.75 54557.22 88888.00 2015-08-25 13:55:37.375 237 12614.52 111.78 54557.22 88888.00 2015-08-25 13:55:37.500 237 12614.55 111.80 54557.25 88888.00 2015-08-25 13:55:37.625 237 12614.60 111.78 54557.25 88888.00 2015-08-25 13:55:37.750 237 12614.50 111.75 54557.25 88888.00 2015-08-25 13:55:37.875 237 12614.42 111.78 54557.28 88888.00 2015-08-25 13:55:38.000 237 12614.45 111.78 54557.25 88888.00 2015-08-25 13:55:38.125 237 12614.48 111.75 54557.28 88888.00 2015-08-25 13:55:38.250 237 12614.50 111.75 54557.28 88888.00 2015-08-25 13:55:38.375 237 12614.50 111.75 54557.22 88888.00 2015-08-25 13:55:38.500 237 12614.48 111.78 54557.25 88888.00 2015-08-25 13:55:38.625 237 12614.48 111.75 54557.25 88888.00 2015-08-25 13:55:38.750 237 12614.48 111.75 54557.22 88888.00 2015-08-25 13:55:38.875 237 12614.48 111.75 54557.22 88888.00 2015-08-25 13:55:39.000 237 12614.52 111.70 54557.22 88888.00 2015-08-25 13:55:39.125 237 12614.52 111.70 54557.22 88888.00 2015-08-25 13:55:39.250 237 12614.48 111.67 54557.25 88888.00 2015-08-25 13:55:39.375 237 12614.50 111.70 54557.25 88888.00 2015-08-25 13:55:39.500 237 12614.50 111.70 54557.25 88888.00 2015-08-25 13:55:39.625 237 12614.48 111.72 54557.22 88888.00 2015-08-25 13:55:39.750 237 12614.45 111.75 54557.22 88888.00 2015-08-25 13:55:39.875 237 12614.45 111.72 54557.22 88888.00 2015-08-25 13:55:40.000 237 12614.48 111.72 54557.25 88888.00 2015-08-25 13:55:40.125 237 12614.45 111.75 54557.22 88888.00 2015-08-25 13:55:40.250 237 12614.40 111.72 54557.25 88888.00 2015-08-25 13:55:40.375 237 12614.45 111.75 54557.22 88888.00 2015-08-25 13:55:40.500 237 12614.48 111.78 54557.20 88888.00 2015-08-25 13:55:40.625 237 12614.48 111.78 54557.20 88888.00 2015-08-25 13:55:40.750 237 12614.48 111.72 54557.20 88888.00 2015-08-25 13:55:40.875 237 12614.45 111.72 54557.22 88888.00 2015-08-25 13:55:41.000 237 12614.42 111.70 54557.20 88888.00 2015-08-25 13:55:41.125 237 12614.42 111.70 54557.20 88888.00 2015-08-25 13:55:41.250 237 12614.42 111.67 54557.20 88888.00 2015-08-25 13:55:41.375 237 12614.45 111.70 54557.20 88888.00 2015-08-25 13:55:41.500 237 12614.45 111.72 54557.20 88888.00 2015-08-25 13:55:41.625 237 12614.52 111.70 54557.15 88888.00 2015-08-25 13:55:41.750 237 12614.52 111.67 54557.18 88888.00 2015-08-25 13:55:41.875 237 12614.45 111.67 54557.18 88888.00 2015-08-25 13:55:42.000 237 12614.45 111.70 54557.15 88888.00 2015-08-25 13:55:42.125 237 12614.45 111.70 54557.20 88888.00 2015-08-25 13:55:42.250 237 12614.48 111.67 54557.20 88888.00 2015-08-25 13:55:42.375 237 12614.48 111.67 54557.20 88888.00 2015-08-25 13:55:42.500 237 12614.48 111.72 54557.22 88888.00 2015-08-25 13:55:42.625 237 12614.50 111.72 54557.22 88888.00 2015-08-25 13:55:42.750 237 12614.48 111.72 54557.22 88888.00 2015-08-25 13:55:42.875 237 12614.45 111.72 54557.20 88888.00 2015-08-25 13:55:43.000 237 12614.42 111.67 54557.20 88888.00 2015-08-25 13:55:43.125 237 12614.42 111.70 54557.18 88888.00 2015-08-25 13:55:43.250 237 12614.45 111.70 54557.20 88888.00 2015-08-25 13:55:43.375 237 12614.48 111.70 54557.22 88888.00 2015-08-25 13:55:43.500 237 12614.52 111.70 54557.20 88888.00 2015-08-25 13:55:43.625 237 12614.50 111.70 54557.20 88888.00 2015-08-25 13:55:43.750 237 12614.48 111.70 54557.22 88888.00 2015-08-25 13:55:43.875 237 12614.52 111.70 54557.22 88888.00 2015-08-25 13:55:44.000 237 12614.52 111.70 54557.22 88888.00 2015-08-25 13:55:44.125 237 12614.50 111.70 54557.20 88888.00 2015-08-25 13:55:44.250 237 12614.45 111.72 54557.20 88888.00 2015-08-25 13:55:44.375 237 12614.48 111.70 54557.20 88888.00 2015-08-25 13:55:44.500 237 12614.45 111.70 54557.22 88888.00 2015-08-25 13:55:44.625 237 12614.48 111.72 54557.20 88888.00 2015-08-25 13:55:44.750 237 12614.48 111.78 54557.18 88888.00 2015-08-25 13:55:44.875 237 12614.48 111.72 54557.18 88888.00 2015-08-25 13:55:45.000 237 12614.42 111.72 54557.18 88888.00 2015-08-25 13:55:45.125 237 12614.40 111.72 54557.20 88888.00 2015-08-25 13:55:45.250 237 12614.38 111.70 54557.20 88888.00 2015-08-25 13:55:45.375 237 12614.42 111.70 54557.20 88888.00 2015-08-25 13:55:45.500 237 12614.45 111.70 54557.18 88888.00 2015-08-25 13:55:45.625 237 12614.48 111.72 54557.18 88888.00 2015-08-25 13:55:45.750 237 12614.45 111.72 54557.18 88888.00 2015-08-25 13:55:45.875 237 12614.40 111.70 54557.18 88888.00 2015-08-25 13:55:46.000 237 12614.42 111.65 54557.15 88888.00 2015-08-25 13:55:46.125 237 12614.48 111.67 54557.18 88888.00 2015-08-25 13:55:46.250 237 12614.48 111.67 54557.15 88888.00 2015-08-25 13:55:46.375 237 12614.45 111.67 54557.12 88888.00 2015-08-25 13:55:46.500 237 12614.42 111.70 54557.18 88888.00 2015-08-25 13:55:46.625 237 12614.42 111.70 54557.15 88888.00 2015-08-25 13:55:46.750 237 12614.42 111.70 54557.15 88888.00 2015-08-25 13:55:46.875 237 12614.42 111.67 54557.15 88888.00 2015-08-25 13:55:47.000 237 12614.45 111.67 54557.18 88888.00 2015-08-25 13:55:47.125 237 12614.42 111.67 54557.20 88888.00 2015-08-25 13:55:47.250 237 12614.42 111.67 54557.20 88888.00 2015-08-25 13:55:47.375 237 12614.45 111.70 54557.18 88888.00 2015-08-25 13:55:47.500 237 12614.45 111.70 54557.15 88888.00 2015-08-25 13:55:47.625 237 12614.45 111.67 54557.15 88888.00 2015-08-25 13:55:47.750 237 12614.45 111.70 54557.15 88888.00 2015-08-25 13:55:47.875 237 12614.48 111.70 54557.12 88888.00 2015-08-25 13:55:48.000 237 12614.48 111.75 54557.12 88888.00 2015-08-25 13:55:48.125 237 12614.48 111.70 54557.15 88888.00 2015-08-25 13:55:48.250 237 12614.45 111.70 54557.15 88888.00 2015-08-25 13:55:48.375 237 12614.45 111.72 54557.15 88888.00 2015-08-25 13:55:48.500 237 12614.48 111.72 54557.18 88888.00 2015-08-25 13:55:48.625 237 12614.45 111.75 54557.15 88888.00 2015-08-25 13:55:48.750 237 12614.40 111.70 54557.12 88888.00 2015-08-25 13:55:48.875 237 12614.42 111.72 54557.12 88888.00 2015-08-25 13:55:49.000 237 12614.48 111.75 54557.15 88888.00 2015-08-25 13:55:49.125 237 12614.48 111.75 54557.15 88888.00 2015-08-25 13:55:49.250 237 12614.48 111.72 54557.15 88888.00 2015-08-25 13:55:49.375 237 12614.45 111.72 54557.12 88888.00 2015-08-25 13:55:49.500 237 12614.45 111.75 54557.12 88888.00 2015-08-25 13:55:49.625 237 12614.45 111.78 54557.15 88888.00 2015-08-25 13:55:49.750 237 12614.42 111.78 54557.15 88888.00 2015-08-25 13:55:49.875 237 12614.42 111.78 54557.12 88888.00 2015-08-25 13:55:50.000 237 12614.42 111.78 54557.10 88888.00 2015-08-25 13:55:50.125 237 12614.50 111.80 54557.12 88888.00 2015-08-25 13:55:50.250 237 12614.50 111.78 54557.15 88888.00 2015-08-25 13:55:50.375 237 12614.50 111.78 54557.12 88888.00 2015-08-25 13:55:50.500 237 12614.45 111.78 54557.12 88888.00 2015-08-25 13:55:50.625 237 12614.42 111.78 54557.12 88888.00 2015-08-25 13:55:50.750 237 12614.48 111.75 54557.10 88888.00 2015-08-25 13:55:50.875 237 12614.50 111.75 54557.12 88888.00 2015-08-25 13:55:51.000 237 12614.52 111.78 54557.12 88888.00 2015-08-25 13:55:51.125 237 12614.50 111.80 54557.12 88888.00 2015-08-25 13:55:51.250 237 12614.48 111.80 54557.15 88888.00 2015-08-25 13:55:51.375 237 12614.48 111.78 54557.12 88888.00 2015-08-25 13:55:51.500 237 12614.50 111.75 54557.12 88888.00 2015-08-25 13:55:51.625 237 12614.52 111.78 54557.12 88888.00 2015-08-25 13:55:51.750 237 12614.55 111.78 54557.15 88888.00 2015-08-25 13:55:51.875 237 12614.58 111.78 54557.15 88888.00 2015-08-25 13:55:52.000 237 12614.55 111.78 54557.15 88888.00 2015-08-25 13:55:52.125 237 12614.48 111.78 54557.12 88888.00 2015-08-25 13:55:52.250 237 12614.48 111.72 54557.12 88888.00 2015-08-25 13:55:52.375 237 12614.48 111.75 54557.12 88888.00 2015-08-25 13:55:52.500 237 12614.45 111.75 54557.12 88888.00 2015-08-25 13:55:52.625 237 12614.42 111.72 54557.10 88888.00 2015-08-25 13:55:52.750 237 12614.45 111.75 54557.07 88888.00 2015-08-25 13:55:52.875 237 12614.55 111.72 54557.12 88888.00 2015-08-25 13:55:53.000 237 12614.52 111.72 54557.12 88888.00 2015-08-25 13:55:53.125 237 12614.50 111.75 54557.15 88888.00 2015-08-25 13:55:53.250 237 12614.45 111.78 54557.12 88888.00 2015-08-25 13:55:53.375 237 12614.45 111.75 54557.10 88888.00 2015-08-25 13:55:53.500 237 12614.42 111.75 54557.15 88888.00 2015-08-25 13:55:53.625 237 12614.42 111.78 54557.15 88888.00 2015-08-25 13:55:53.750 237 12614.48 111.78 54557.12 88888.00 2015-08-25 13:55:53.875 237 12614.50 111.80 54557.07 88888.00 2015-08-25 13:55:54.000 237 12614.50 111.78 54557.10 88888.00 2015-08-25 13:55:54.125 237 12614.48 111.78 54557.12 88888.00 2015-08-25 13:55:54.250 237 12614.50 111.78 54557.12 88888.00 2015-08-25 13:55:54.375 237 12614.60 111.80 54557.15 88888.00 2015-08-25 13:55:54.500 237 12614.58 111.83 54557.15 88888.00 2015-08-25 13:55:54.625 237 12614.55 111.85 54557.15 88888.00 2015-08-25 13:55:54.750 237 12614.52 111.85 54557.15 88888.00 2015-08-25 13:55:54.875 237 12614.45 111.85 54557.15 88888.00 2015-08-25 13:55:55.000 237 12614.45 111.83 54557.12 88888.00 2015-08-25 13:55:55.125 237 12614.55 111.85 54557.12 88888.00 2015-08-25 13:55:55.250 237 12614.55 111.83 54557.12 88888.00 2015-08-25 13:55:55.375 237 12614.52 111.83 54557.10 88888.00 2015-08-25 13:55:55.500 237 12614.42 111.83 54557.12 88888.00 2015-08-25 13:55:55.625 237 12614.50 111.83 54557.12 88888.00 2015-08-25 13:55:55.750 237 12614.58 111.83 54557.12 88888.00 2015-08-25 13:55:55.875 237 12614.58 111.83 54557.10 88888.00 2015-08-25 13:55:56.000 237 12614.55 111.80 54557.10 88888.00 2015-08-25 13:55:56.125 237 12614.52 111.85 54557.12 88888.00 2015-08-25 13:55:56.250 237 12614.48 111.85 54557.15 88888.00 2015-08-25 13:55:56.375 237 12614.48 111.88 54557.15 88888.00 2015-08-25 13:55:56.500 237 12614.40 111.85 54557.12 88888.00 2015-08-25 13:55:56.625 237 12614.42 111.88 54557.12 88888.00 2015-08-25 13:55:56.750 237 12614.48 111.88 54557.15 88888.00 2015-08-25 13:55:56.875 237 12614.55 111.88 54557.12 88888.00 2015-08-25 13:55:57.000 237 12614.58 111.83 54557.10 88888.00 2015-08-25 13:55:57.125 237 12614.58 111.83 54557.10 88888.00 2015-08-25 13:55:57.250 237 12614.50 111.85 54557.12 88888.00 2015-08-25 13:55:57.375 237 12614.48 111.88 54557.12 88888.00 2015-08-25 13:55:57.500 237 12614.48 111.88 54557.12 88888.00 2015-08-25 13:55:57.625 237 12614.48 111.88 54557.12 88888.00 2015-08-25 13:55:57.750 237 12614.50 111.88 54557.12 88888.00 2015-08-25 13:55:57.875 237 12614.52 111.88 54557.12 88888.00 2015-08-25 13:55:58.000 237 12614.50 111.88 54557.12 88888.00 2015-08-25 13:55:58.125 237 12614.50 111.85 54557.10 88888.00 2015-08-25 13:55:58.250 237 12614.50 111.85 54557.05 88888.00 2015-08-25 13:55:58.375 237 12614.52 111.88 54557.03 88888.00 2015-08-25 13:55:58.500 237 12614.52 111.88 54557.05 88888.00 2015-08-25 13:55:58.625 237 12614.52 111.88 54557.03 88888.00 2015-08-25 13:55:58.750 237 12614.55 111.88 54557.03 88888.00 2015-08-25 13:55:58.875 237 12614.58 111.88 54557.05 88888.00 2015-08-25 13:55:59.000 237 12614.60 111.88 54557.05 88888.00 2015-08-25 13:55:59.125 237 12614.60 111.88 54557.05 88888.00 2015-08-25 13:55:59.250 237 12614.58 111.88 54557.07 88888.00 2015-08-25 13:55:59.375 237 12614.58 111.88 54557.07 88888.00 2015-08-25 13:55:59.500 237 12614.60 111.90 54557.07 88888.00 2015-08-25 13:55:59.625 237 12614.60 111.90 54557.07 88888.00 2015-08-25 13:55:59.750 237 12614.65 111.90 54557.07 88888.00 2015-08-25 13:55:59.875 237 12614.67 111.90 54557.05 88888.00 2015-08-25 13:56:00.000 237 12614.65 111.90 54557.05 88888.00 2015-08-25 13:56:00.125 237 12614.62 111.92 54557.10 88888.00 2015-08-25 13:56:00.250 237 12614.58 111.90 54557.07 88888.00 2015-08-25 13:56:00.375 237 12614.55 111.92 54557.05 88888.00 2015-08-25 13:56:00.500 237 12614.52 111.92 54557.05 88888.00 2015-08-25 13:56:00.625 237 12614.50 111.95 54557.07 88888.00 2015-08-25 13:56:00.750 237 12614.58 111.92 54557.07 88888.00 2015-08-25 13:56:00.875 237 12614.65 111.92 54557.07 88888.00 2015-08-25 13:56:01.000 237 12614.67 111.92 54557.07 88888.00 2015-08-25 13:56:01.125 237 12614.62 111.92 54557.07 88888.00 2015-08-25 13:56:01.250 237 12614.55 111.90 54557.10 88888.00 2015-08-25 13:56:01.375 237 12614.52 111.90 54557.10 88888.00 2015-08-25 13:56:01.500 237 12614.55 111.92 54557.05 88888.00 2015-08-25 13:56:01.625 237 12614.58 111.92 54557.03 88888.00 2015-08-25 13:56:01.750 237 12614.60 111.92 54557.05 88888.00 2015-08-25 13:56:01.875 237 12614.58 111.90 54557.05 88888.00 2015-08-25 13:56:02.000 237 12614.60 111.92 54557.05 88888.00 2015-08-25 13:56:02.125 237 12614.65 111.92 54557.05 88888.00 2015-08-25 13:56:02.250 237 12614.65 111.92 54557.07 88888.00 2015-08-25 13:56:02.375 237 12614.65 111.95 54557.07 88888.00 2015-08-25 13:56:02.500 237 12614.67 111.95 54557.07 88888.00 2015-08-25 13:56:02.625 237 12614.65 111.95 54557.07 88888.00 2015-08-25 13:56:02.750 237 12614.60 111.95 54557.07 88888.00 2015-08-25 13:56:02.875 237 12614.60 111.95 54557.05 88888.00 2015-08-25 13:56:03.000 237 12614.70 111.97 54557.05 88888.00 2015-08-25 13:56:03.125 237 12614.65 111.95 54557.05 88888.00 2015-08-25 13:56:03.250 237 12614.52 111.95 54557.07 88888.00 2015-08-25 13:56:03.375 237 12614.48 111.97 54557.05 88888.00 2015-08-25 13:56:03.500 237 12614.52 112.00 54557.03 88888.00 2015-08-25 13:56:03.625 237 12614.60 112.03 54557.05 88888.00 2015-08-25 13:56:03.750 237 12614.58 112.03 54557.10 88888.00 2015-08-25 13:56:03.875 237 12614.58 112.03 54557.12 88888.00 2015-08-25 13:56:04.000 237 12614.55 112.00 54557.05 88888.00 2015-08-25 13:56:04.125 237 12614.55 111.97 54557.05 88888.00 2015-08-25 13:56:04.250 237 12614.50 111.95 54557.05 88888.00 2015-08-25 13:56:04.375 237 12614.52 111.97 54557.07 88888.00 2015-08-25 13:56:04.500 237 12614.55 112.00 54557.05 88888.00 2015-08-25 13:56:04.625 237 12614.62 112.03 54557.03 88888.00 2015-08-25 13:56:04.750 237 12614.62 112.05 54556.97 88888.00 2015-08-25 13:56:04.875 237 12614.58 112.00 54557.00 88888.00 2015-08-25 13:56:05.000 237 12614.60 112.00 54557.00 88888.00 2015-08-25 13:56:05.125 237 12614.65 112.00 54557.00 88888.00 2015-08-25 13:56:05.250 237 12614.62 112.00 54557.03 88888.00 2015-08-25 13:56:05.375 237 12614.62 112.03 54557.00 88888.00 2015-08-25 13:56:05.500 237 12614.65 112.05 54557.00 88888.00 2015-08-25 13:56:05.625 237 12614.62 112.05 54557.03 88888.00 2015-08-25 13:56:05.750 237 12614.65 112.05 54557.00 88888.00 2015-08-25 13:56:05.875 237 12614.67 112.03 54556.97 88888.00 2015-08-25 13:56:06.000 237 12614.73 112.00 54556.95 88888.00 2015-08-25 13:56:06.125 237 12614.70 112.03 54556.97 88888.00 2015-08-25 13:56:06.250 237 12614.70 112.00 54556.97 88888.00 2015-08-25 13:56:06.375 237 12614.70 112.05 54557.03 88888.00 2015-08-25 13:56:06.500 237 12614.62 112.05 54557.00 88888.00 2015-08-25 13:56:06.625 237 12614.62 112.10 54557.03 88888.00 2015-08-25 13:56:06.750 237 12614.67 112.08 54557.05 88888.00 2015-08-25 13:56:06.875 237 12614.67 112.05 54557.03 88888.00 2015-08-25 13:56:07.000 237 12614.75 112.08 54557.03 88888.00 2015-08-25 13:56:07.125 237 12614.75 112.10 54557.05 88888.00 2015-08-25 13:56:07.250 237 12614.65 112.10 54557.07 88888.00 2015-08-25 13:56:07.375 237 12614.62 112.08 54557.03 88888.00 2015-08-25 13:56:07.500 237 12614.60 112.05 54557.03 88888.00 2015-08-25 13:56:07.625 237 12614.65 112.03 54557.03 88888.00 2015-08-25 13:56:07.750 237 12614.62 112.03 54557.05 88888.00 2015-08-25 13:56:07.875 237 12614.62 112.05 54557.07 88888.00 2015-08-25 13:56:08.000 237 12614.65 112.08 54557.05 88888.00 2015-08-25 13:56:08.125 237 12614.65 112.12 54557.07 88888.00 2015-08-25 13:56:08.250 237 12614.62 112.12 54557.05 88888.00 2015-08-25 13:56:08.375 237 12614.62 112.12 54557.03 88888.00 2015-08-25 13:56:08.500 237 12614.60 112.12 54557.00 88888.00 2015-08-25 13:56:08.625 237 12614.60 112.12 54557.03 88888.00 2015-08-25 13:56:08.750 237 12614.60 112.12 54557.05 88888.00 2015-08-25 13:56:08.875 237 12614.60 112.15 54557.03 88888.00 2015-08-25 13:56:09.000 237 12614.60 112.15 54557.00 88888.00 2015-08-25 13:56:09.125 237 12614.58 112.12 54556.97 88888.00 2015-08-25 13:56:09.250 237 12614.60 112.10 54557.00 88888.00 2015-08-25 13:56:09.375 237 12614.62 112.12 54556.97 88888.00 2015-08-25 13:56:09.500 237 12614.62 112.12 54556.97 88888.00 2015-08-25 13:56:09.625 237 12614.62 112.15 54556.97 88888.00 2015-08-25 13:56:09.750 237 12614.62 112.15 54556.97 88888.00 2015-08-25 13:56:09.875 237 12614.62 112.12 54557.00 88888.00 2015-08-25 13:56:10.000 237 12614.67 112.12 54557.00 88888.00 2015-08-25 13:56:10.125 237 12614.67 112.10 54557.03 88888.00 2015-08-25 13:56:10.250 237 12614.62 112.12 54557.00 88888.00 2015-08-25 13:56:10.375 237 12614.62 112.12 54556.95 88888.00 2015-08-25 13:56:10.500 237 12614.60 112.12 54556.95 88888.00 2015-08-25 13:56:10.625 237 12614.60 112.15 54556.97 88888.00 2015-08-25 13:56:10.750 237 12614.62 112.15 54557.00 88888.00 2015-08-25 13:56:10.875 237 12614.60 112.15 54557.00 88888.00 2015-08-25 13:56:11.000 237 12614.65 112.17 54556.97 88888.00 2015-08-25 13:56:11.125 237 12614.73 112.17 54556.97 88888.00 2015-08-25 13:56:11.250 237 12614.73 112.15 54556.97 88888.00 2015-08-25 13:56:11.375 237 12614.77 112.17 54556.97 88888.00 2015-08-25 13:56:11.500 237 12614.77 112.20 54556.97 88888.00 2015-08-25 13:56:11.625 237 12614.77 112.17 54556.97 88888.00 2015-08-25 13:56:11.750 237 12614.77 112.15 54556.95 88888.00 2015-08-25 13:56:11.875 237 12614.77 112.12 54556.95 88888.00 2015-08-25 13:56:12.000 237 12614.65 112.15 54556.95 88888.00 2015-08-25 13:56:12.125 237 12614.65 112.17 54557.00 88888.00 2015-08-25 13:56:12.250 237 12614.75 112.15 54557.00 88888.00 2015-08-25 13:56:12.375 237 12614.83 112.17 54556.95 88888.00 2015-08-25 13:56:12.500 237 12614.85 112.17 54556.95 88888.00 2015-08-25 13:56:12.625 237 12614.83 112.17 54556.95 88888.00 2015-08-25 13:56:12.750 237 12614.75 112.20 54556.97 88888.00 2015-08-25 13:56:12.875 237 12614.73 112.17 54556.95 88888.00 2015-08-25 13:56:13.000 237 12614.73 112.15 54556.93 88888.00 2015-08-25 13:56:13.125 237 12614.70 112.15 54556.97 88888.00 2015-08-25 13:56:13.250 237 12614.65 112.15 54557.00 88888.00 2015-08-25 13:56:13.375 237 12614.65 112.17 54556.97 88888.00 2015-08-25 13:56:13.500 237 12614.60 112.20 54556.97 88888.00 2015-08-25 13:56:13.625 237 12614.62 112.20 54556.95 88888.00 2015-08-25 13:56:13.750 237 12614.70 112.20 54556.97 88888.00 2015-08-25 13:56:13.875 237 12614.70 112.17 54556.97 88888.00 2015-08-25 13:56:14.000 237 12614.73 112.15 54556.95 88888.00 2015-08-25 13:56:14.125 237 12614.70 112.12 54556.95 88888.00 2015-08-25 13:56:14.250 237 12614.73 112.15 54556.97 88888.00 2015-08-25 13:56:14.375 237 12614.73 112.17 54556.93 88888.00 2015-08-25 13:56:14.500 237 12614.73 112.17 54556.95 88888.00 2015-08-25 13:56:14.625 237 12614.73 112.17 54556.95 88888.00 2015-08-25 13:56:14.750 237 12614.73 112.15 54556.97 88888.00 2015-08-25 13:56:14.875 237 12614.77 112.17 54556.97 88888.00 2015-08-25 13:56:15.000 237 12614.77 112.17 54556.95 88888.00 2015-08-25 13:56:15.125 237 12614.73 112.17 54556.93 88888.00 2015-08-25 13:56:15.250 237 12614.67 112.17 54556.93 88888.00 2015-08-25 13:56:15.375 237 12614.70 112.20 54556.93 88888.00 2015-08-25 13:56:15.500 237 12614.70 112.17 54556.97 88888.00 2015-08-25 13:56:15.625 237 12614.67 112.20 54556.95 88888.00 2015-08-25 13:56:15.750 237 12614.67 112.20 54556.95 88888.00 2015-08-25 13:56:15.875 237 12614.67 112.20 54556.95 88888.00 2015-08-25 13:56:16.000 237 12614.67 112.22 54556.93 88888.00 2015-08-25 13:56:16.125 237 12614.70 112.22 54556.95 88888.00 2015-08-25 13:56:16.250 237 12614.73 112.20 54556.93 88888.00 2015-08-25 13:56:16.375 237 12614.73 112.17 54556.90 88888.00 2015-08-25 13:56:16.500 237 12614.70 112.17 54556.90 88888.00 2015-08-25 13:56:16.625 237 12614.70 112.17 54556.93 88888.00 2015-08-25 13:56:16.750 237 12614.77 112.20 54556.93 88888.00 2015-08-25 13:56:16.875 237 12614.77 112.20 54556.93 88888.00 2015-08-25 13:56:17.000 237 12614.77 112.22 54556.90 88888.00 2015-08-25 13:56:17.125 237 12614.77 112.22 54556.93 88888.00 2015-08-25 13:56:17.250 237 12614.75 112.20 54556.93 88888.00 2015-08-25 13:56:17.375 237 12614.83 112.20 54556.88 88888.00 2015-08-25 13:56:17.500 237 12614.83 112.20 54556.88 88888.00 2015-08-25 13:56:17.625 237 12614.77 112.20 54556.85 88888.00 2015-08-25 13:56:17.750 237 12614.77 112.17 54556.88 88888.00 2015-08-25 13:56:17.875 237 12614.83 112.22 54556.93 88888.00 2015-08-25 13:56:18.000 237 12614.83 112.22 54556.90 88888.00 2015-08-25 13:56:18.125 237 12614.83 112.20 54556.90 88888.00 2015-08-25 13:56:18.250 237 12614.77 112.20 54556.90 88888.00 2015-08-25 13:56:18.375 237 12614.80 112.20 54556.93 88888.00 2015-08-25 13:56:18.500 237 12614.83 112.20 54556.97 88888.00 2015-08-25 13:56:18.625 237 12614.85 112.22 54556.95 88888.00 2015-08-25 13:56:18.750 237 12614.85 112.22 54556.93 88888.00 2015-08-25 13:56:18.875 237 12614.88 112.25 54556.93 88888.00 2015-08-25 13:56:19.000 237 12614.90 112.22 54556.90 88888.00 2015-08-25 13:56:19.125 237 12614.83 112.22 54556.90 88888.00 2015-08-25 13:56:19.250 237 12614.80 112.20 54556.90 88888.00 2015-08-25 13:56:19.375 237 12614.88 112.22 54556.90 88888.00 2015-08-25 13:56:19.500 237 12614.83 112.25 54556.90 88888.00 2015-08-25 13:56:19.625 237 12614.77 112.22 54556.90 88888.00 2015-08-25 13:56:19.750 237 12614.80 112.22 54556.93 88888.00 2015-08-25 13:56:19.875 237 12614.83 112.22 54556.93 88888.00 2015-08-25 13:56:20.000 237 12614.85 112.28 54556.93 88888.00 2015-08-25 13:56:20.125 237 12614.83 112.25 54556.93 88888.00 2015-08-25 13:56:20.250 237 12614.80 112.20 54556.88 88888.00 2015-08-25 13:56:20.375 237 12614.80 112.17 54556.88 88888.00 2015-08-25 13:56:20.500 237 12614.77 112.20 54556.90 88888.00 2015-08-25 13:56:20.625 237 12614.75 112.25 54556.93 88888.00 2015-08-25 13:56:20.750 237 12614.80 112.28 54556.93 88888.00 2015-08-25 13:56:20.875 237 12614.83 112.25 54556.93 88888.00 2015-08-25 13:56:21.000 237 12614.80 112.22 54556.93 88888.00 2015-08-25 13:56:21.125 237 12614.83 112.25 54556.93 88888.00 2015-08-25 13:56:21.250 237 12614.80 112.22 54556.95 88888.00 2015-08-25 13:56:21.375 237 12614.83 112.22 54556.95 88888.00 2015-08-25 13:56:21.500 237 12614.85 112.20 54556.90 88888.00 2015-08-25 13:56:21.625 237 12614.88 112.22 54556.90 88888.00 2015-08-25 13:56:21.750 237 12614.92 112.22 54556.93 88888.00 2015-08-25 13:56:21.875 237 12614.92 112.22 54556.93 88888.00 2015-08-25 13:56:22.000 237 12614.90 112.22 54556.88 88888.00 2015-08-25 13:56:22.125 237 12614.85 112.25 54556.88 88888.00 2015-08-25 13:56:22.250 237 12614.83 112.22 54556.88 88888.00 2015-08-25 13:56:22.375 237 12614.88 112.25 54556.85 88888.00 2015-08-25 13:56:22.500 237 12614.85 112.28 54556.85 88888.00 2015-08-25 13:56:22.625 237 12614.77 112.25 54556.88 88888.00 2015-08-25 13:56:22.750 237 12614.73 112.22 54556.90 88888.00 2015-08-25 13:56:22.875 237 12614.73 112.22 54556.88 88888.00 2015-08-25 13:56:23.000 237 12614.73 112.22 54556.88 88888.00 2015-08-25 13:56:23.125 237 12614.80 112.22 54556.90 88888.00 2015-08-25 13:56:23.250 237 12614.80 112.20 54556.90 88888.00 2015-08-25 13:56:23.375 237 12614.75 112.22 54556.93 88888.00 2015-08-25 13:56:23.500 237 12614.75 112.25 54556.90 88888.00 2015-08-25 13:56:23.625 237 12614.73 112.20 54556.88 88888.00 2015-08-25 13:56:23.750 237 12614.77 112.22 54556.88 88888.00 2015-08-25 13:56:23.875 237 12614.80 112.28 54556.88 88888.00 2015-08-25 13:56:24.000 237 12614.83 112.28 54556.85 88888.00 2015-08-25 13:56:24.125 237 12614.80 112.25 54556.88 88888.00 2015-08-25 13:56:24.250 237 12614.75 112.20 54556.85 88888.00 2015-08-25 13:56:24.375 237 12614.80 112.22 54556.88 88888.00 2015-08-25 13:56:24.500 237 12614.80 112.25 54556.90 88888.00 2015-08-25 13:56:24.625 237 12614.77 112.25 54556.93 88888.00 2015-08-25 13:56:24.750 237 12614.80 112.28 54556.93 88888.00 2015-08-25 13:56:24.875 237 12614.80 112.25 54556.93 88888.00 2015-08-25 13:56:25.000 237 12614.77 112.28 54556.93 88888.00 2015-08-25 13:56:25.125 237 12614.85 112.28 54556.95 88888.00 2015-08-25 13:56:25.250 237 12614.90 112.25 54556.90 88888.00 2015-08-25 13:56:25.375 237 12614.85 112.25 54556.90 88888.00 2015-08-25 13:56:25.500 237 12614.83 112.28 54556.88 88888.00 2015-08-25 13:56:25.625 237 12614.85 112.30 54556.88 88888.00 2015-08-25 13:56:25.750 237 12614.85 112.28 54556.90 88888.00 2015-08-25 13:56:25.875 237 12614.80 112.28 54556.90 88888.00 2015-08-25 13:56:26.000 237 12614.77 112.30 54556.88 88888.00 2015-08-25 13:56:26.125 237 12614.80 112.25 54556.85 88888.00 2015-08-25 13:56:26.250 237 12614.77 112.25 54556.88 88888.00 2015-08-25 13:56:26.375 237 12614.83 112.28 54556.88 88888.00 2015-08-25 13:56:26.500 237 12614.88 112.30 54556.88 88888.00 2015-08-25 13:56:26.625 237 12614.85 112.28 54556.88 88888.00 2015-08-25 13:56:26.750 237 12614.77 112.25 54556.88 88888.00 2015-08-25 13:56:26.875 237 12614.70 112.22 54556.85 88888.00 2015-08-25 13:56:27.000 237 12614.73 112.22 54556.85 88888.00 2015-08-25 13:56:27.125 237 12614.80 112.25 54556.90 88888.00 2015-08-25 13:56:27.250 237 12614.75 112.22 54556.88 88888.00 2015-08-25 13:56:27.375 237 12614.75 112.22 54556.88 88888.00 2015-08-25 13:56:27.500 237 12614.75 112.22 54556.88 88888.00 2015-08-25 13:56:27.625 237 12614.77 112.25 54556.85 88888.00 2015-08-25 13:56:27.750 237 12614.80 112.25 54556.88 88888.00 2015-08-25 13:56:27.875 237 12614.77 112.25 54556.93 88888.00 2015-08-25 13:56:28.000 237 12614.77 112.25 54556.93 88888.00 2015-08-25 13:56:28.125 237 12614.77 112.25 54556.90 88888.00 2015-08-25 13:56:28.250 237 12614.77 112.22 54556.90 88888.00 2015-08-25 13:56:28.375 237 12614.83 112.25 54556.90 88888.00 2015-08-25 13:56:28.500 237 12614.83 112.25 54556.90 88888.00 2015-08-25 13:56:28.625 237 12614.80 112.25 54556.88 88888.00 2015-08-25 13:56:28.750 237 12614.83 112.25 54556.88 88888.00 2015-08-25 13:56:28.875 237 12614.80 112.25 54556.90 88888.00 2015-08-25 13:56:29.000 237 12614.77 112.25 54556.90 88888.00 2015-08-25 13:56:29.125 237 12614.77 112.25 54556.90 88888.00 2015-08-25 13:56:29.250 237 12614.73 112.25 54556.90 88888.00 2015-08-25 13:56:29.375 237 12614.70 112.28 54556.90 88888.00 2015-08-25 13:56:29.500 237 12614.70 112.30 54556.88 88888.00 2015-08-25 13:56:29.625 237 12614.70 112.30 54556.85 88888.00 2015-08-25 13:56:29.750 237 12614.67 112.28 54556.85 88888.00 2015-08-25 13:56:29.875 237 12614.65 112.25 54556.88 88888.00 2015-08-25 13:56:30.000 237 12614.65 112.28 54556.88 88888.00 2015-08-25 13:56:30.125 237 12614.65 112.28 54556.88 88888.00 2015-08-25 13:56:30.250 237 12614.65 112.25 54556.88 88888.00 2015-08-25 13:56:30.375 237 12614.73 112.25 54556.90 88888.00 2015-08-25 13:56:30.500 237 12614.75 112.28 54556.88 88888.00 2015-08-25 13:56:30.625 237 12614.70 112.25 54556.88 88888.00 2015-08-25 13:56:30.750 237 12614.65 112.25 54556.88 88888.00 2015-08-25 13:56:30.875 237 12614.70 112.25 54556.93 88888.00 2015-08-25 13:56:31.000 237 12614.73 112.25 54556.90 88888.00 2015-08-25 13:56:31.125 237 12614.67 112.28 54556.93 88888.00 2015-08-25 13:56:31.250 237 12614.67 112.25 54556.93 88888.00 2015-08-25 13:56:31.375 237 12614.70 112.25 54556.93 88888.00 2015-08-25 13:56:31.500 237 12614.65 112.28 54556.93 88888.00 2015-08-25 13:56:31.625 237 12614.65 112.28 54556.90 88888.00 2015-08-25 13:56:31.750 237 12614.67 112.28 54556.90 88888.00 2015-08-25 13:56:31.875 237 12614.70 112.30 54556.90 88888.00 2015-08-25 13:56:32.000 237 12614.70 112.28 54556.90 88888.00 2015-08-25 13:56:32.125 237 12614.65 112.25 54556.95 88888.00 2015-08-25 13:56:32.250 237 12614.65 112.25 54556.93 88888.00 2015-08-25 13:56:32.375 237 12614.65 112.25 54556.90 88888.00 2015-08-25 13:56:32.500 237 12614.65 112.25 54556.90 88888.00 2015-08-25 13:56:32.625 237 12614.67 112.22 54556.93 88888.00 2015-08-25 13:56:32.750 237 12614.70 112.25 54556.90 88888.00 2015-08-25 13:56:32.875 237 12614.75 112.28 54556.88 88888.00 2015-08-25 13:56:33.000 237 12614.75 112.25 54556.88 88888.00 2015-08-25 13:56:33.125 237 12614.80 112.25 54556.88 88888.00 2015-08-25 13:56:33.250 237 12614.75 112.22 54556.90 88888.00 2015-08-25 13:56:33.375 237 12614.75 112.22 54556.88 88888.00 2015-08-25 13:56:33.500 237 12614.70 112.20 54556.88 88888.00 2015-08-25 13:56:33.625 237 12614.77 112.20 54556.88 88888.00 2015-08-25 13:56:33.750 237 12614.77 112.20 54556.90 88888.00 2015-08-25 13:56:33.875 237 12614.73 112.22 54556.90 88888.00 2015-08-25 13:56:34.000 237 12614.73 112.22 54556.88 88888.00 2015-08-25 13:56:34.125 237 12614.73 112.22 54556.93 88888.00 2015-08-25 13:56:34.250 237 12614.73 112.22 54556.90 88888.00 2015-08-25 13:56:34.375 237 12614.77 112.20 54556.88 88888.00 2015-08-25 13:56:34.500 237 12614.77 112.17 54556.88 88888.00 2015-08-25 13:56:34.625 237 12614.75 112.17 54556.88 88888.00 2015-08-25 13:56:34.750 237 12614.73 112.17 54556.88 88888.00 2015-08-25 13:56:34.875 237 12614.73 112.17 54556.90 88888.00 2015-08-25 13:56:35.000 237 12614.70 112.20 54556.90 88888.00 2015-08-25 13:56:35.125 237 12614.73 112.20 54556.90 88888.00 2015-08-25 13:56:35.250 237 12614.70 112.20 54556.88 88888.00 2015-08-25 13:56:35.375 237 12614.73 112.17 54556.88 88888.00 2015-08-25 13:56:35.500 237 12614.73 112.17 54556.85 88888.00 2015-08-25 13:56:35.625 237 12614.67 112.15 54556.85 88888.00 2015-08-25 13:56:35.750 237 12614.65 112.15 54556.88 88888.00 2015-08-25 13:56:35.875 237 12614.65 112.15 54556.88 88888.00 2015-08-25 13:56:36.000 237 12614.62 112.15 54556.82 88888.00 2015-08-25 13:56:36.125 237 12614.60 112.10 54556.82 88888.00 2015-08-25 13:56:36.250 237 12614.60 112.08 54556.85 88888.00 2015-08-25 13:56:36.375 237 12614.60 112.10 54556.88 88888.00 2015-08-25 13:56:36.500 237 12614.58 112.15 54556.90 88888.00 2015-08-25 13:56:36.625 237 12614.58 112.15 54556.93 88888.00 2015-08-25 13:56:36.750 237 12614.62 112.17 54556.95 88888.00 2015-08-25 13:56:36.875 237 12614.70 112.15 54556.93 88888.00 2015-08-25 13:56:37.000 237 12614.65 112.15 54556.90 88888.00 2015-08-25 13:56:37.125 237 12614.60 112.15 54556.90 88888.00 2015-08-25 13:56:37.250 237 12614.55 112.15 54556.90 88888.00 2015-08-25 13:56:37.375 237 12614.62 112.12 54556.88 88888.00 2015-08-25 13:56:37.500 237 12614.73 112.12 54556.88 88888.00 2015-08-25 13:56:37.625 237 12614.70 112.15 54556.90 88888.00 2015-08-25 13:56:37.750 237 12614.65 112.12 54556.90 88888.00 2015-08-25 13:56:37.875 237 12614.65 112.12 54556.90 88888.00 2015-08-25 13:56:38.000 237 12614.70 112.15 54556.90 88888.00 2015-08-25 13:56:38.125 237 12614.65 112.12 54556.93 88888.00 2015-08-25 13:56:38.250 237 12614.60 112.10 54556.90 88888.00 2015-08-25 13:56:38.375 237 12614.60 112.10 54556.90 88888.00 2015-08-25 13:56:38.500 237 12614.62 112.12 54556.88 88888.00 2015-08-25 13:56:38.625 237 12614.67 112.08 54556.88 88888.00 2015-08-25 13:56:38.750 237 12614.62 112.08 54556.90 88888.00 2015-08-25 13:56:38.875 237 12614.62 112.10 54556.90 88888.00 2015-08-25 13:56:39.000 237 12614.65 112.10 54556.90 88888.00 2015-08-25 13:56:39.125 237 12614.62 112.10 54556.90 88888.00 2015-08-25 13:56:39.250 237 12614.58 112.08 54556.90 88888.00 2015-08-25 13:56:39.375 237 12614.60 112.08 54556.88 88888.00 2015-08-25 13:56:39.500 237 12614.67 112.10 54556.88 88888.00 2015-08-25 13:56:39.625 237 12614.70 112.10 54556.90 88888.00 2015-08-25 13:56:39.750 237 12614.62 112.12 54556.90 88888.00 2015-08-25 13:56:39.875 237 12614.60 112.08 54556.90 88888.00 2015-08-25 13:56:40.000 237 12614.62 112.05 54556.93 88888.00 2015-08-25 13:56:40.125 237 12614.65 112.08 54556.93 88888.00 2015-08-25 13:56:40.250 237 12614.67 112.10 54556.93 88888.00 2015-08-25 13:56:40.375 237 12614.67 112.08 54556.88 88888.00 2015-08-25 13:56:40.500 237 12614.65 112.08 54556.88 88888.00 2015-08-25 13:56:40.625 237 12614.65 112.12 54556.88 88888.00 2015-08-25 13:56:40.750 237 12614.67 112.10 54556.88 88888.00 2015-08-25 13:56:40.875 237 12614.62 112.08 54556.85 88888.00 2015-08-25 13:56:41.000 237 12614.67 112.08 54556.82 88888.00 2015-08-25 13:56:41.125 237 12614.62 112.10 54556.85 88888.00 2015-08-25 13:56:41.250 237 12614.58 112.10 54556.85 88888.00 2015-08-25 13:56:41.375 237 12614.65 112.08 54556.85 88888.00 2015-08-25 13:56:41.500 237 12614.65 112.08 54556.85 88888.00 2015-08-25 13:56:41.625 237 12614.62 112.08 54556.85 88888.00 2015-08-25 13:56:41.750 237 12614.62 112.08 54556.82 88888.00 2015-08-25 13:56:41.875 237 12614.60 112.08 54556.82 88888.00 2015-08-25 13:56:42.000 237 12614.58 112.08 54556.88 88888.00 2015-08-25 13:56:42.125 237 12614.58 112.10 54556.88 88888.00 2015-08-25 13:56:42.250 237 12614.58 112.10 54556.88 88888.00 2015-08-25 13:56:42.375 237 12614.65 112.10 54556.90 88888.00 2015-08-25 13:56:42.500 237 12614.65 112.10 54556.88 88888.00 2015-08-25 13:56:42.625 237 12614.60 112.08 54556.85 88888.00 2015-08-25 13:56:42.750 237 12614.58 112.05 54556.85 88888.00 2015-08-25 13:56:42.875 237 12614.55 112.08 54556.88 88888.00 2015-08-25 13:56:43.000 237 12614.52 112.10 54556.88 88888.00 2015-08-25 13:56:43.125 237 12614.58 112.10 54556.88 88888.00 2015-08-25 13:56:43.250 237 12614.67 112.08 54556.88 88888.00 2015-08-25 13:56:43.375 237 12614.73 112.10 54556.88 88888.00 2015-08-25 13:56:43.500 237 12614.70 112.10 54556.88 88888.00 2015-08-25 13:56:43.625 237 12614.62 112.05 54556.88 88888.00 2015-08-25 13:56:43.750 237 12614.65 112.05 54556.90 88888.00 2015-08-25 13:56:43.875 237 12614.62 112.08 54556.88 88888.00 2015-08-25 13:56:44.000 237 12614.62 112.08 54556.88 88888.00 2015-08-25 13:56:44.125 237 12614.65 112.08 54556.88 88888.00 2015-08-25 13:56:44.250 237 12614.62 112.08 54556.88 88888.00 2015-08-25 13:56:44.375 237 12614.62 112.08 54556.88 88888.00 2015-08-25 13:56:44.500 237 12614.60 112.08 54556.88 88888.00 2015-08-25 13:56:44.625 237 12614.58 112.08 54556.88 88888.00 2015-08-25 13:56:44.750 237 12614.58 112.10 54556.88 88888.00 2015-08-25 13:56:44.875 237 12614.60 112.10 54556.90 88888.00 2015-08-25 13:56:45.000 237 12614.60 112.05 54556.90 88888.00 2015-08-25 13:56:45.125 237 12614.60 112.08 54556.90 88888.00 2015-08-25 13:56:45.250 237 12614.58 112.05 54556.85 88888.00 2015-08-25 13:56:45.375 237 12614.60 112.05 54556.85 88888.00 2015-08-25 13:56:45.500 237 12614.55 112.05 54556.90 88888.00 2015-08-25 13:56:45.625 237 12614.45 112.08 54556.85 88888.00 2015-08-25 13:56:45.750 237 12614.48 112.08 54556.85 88888.00 2015-08-25 13:56:45.875 237 12614.58 112.05 54556.88 88888.00 2015-08-25 13:56:46.000 237 12614.58 112.05 54556.88 88888.00 2015-08-25 13:56:46.125 237 12614.52 112.03 54556.88 88888.00 2015-08-25 13:56:46.250 237 12614.52 112.03 54556.88 88888.00 2015-08-25 13:56:46.375 237 12614.55 111.97 54556.82 88888.00 2015-08-25 13:56:46.500 237 12614.60 112.00 54556.85 88888.00 2015-08-25 13:56:46.625 237 12614.70 112.05 54556.85 88888.00 2015-08-25 13:56:46.750 237 12614.67 112.03 54556.85 88888.00 2015-08-25 13:56:46.875 237 12614.60 112.00 54556.85 88888.00 2015-08-25 13:56:47.000 237 12614.60 112.00 54556.85 88888.00 2015-08-25 13:56:47.125 237 12614.62 112.00 54556.88 88888.00 2015-08-25 13:56:47.250 237 12614.58 112.00 54556.88 88888.00 2015-08-25 13:56:47.375 237 12614.60 112.03 54556.85 88888.00 2015-08-25 13:56:47.500 237 12614.58 112.00 54556.82 88888.00 2015-08-25 13:56:47.625 237 12614.62 111.97 54556.82 88888.00 2015-08-25 13:56:47.750 237 12614.65 112.00 54556.82 88888.00 2015-08-25 13:56:47.875 237 12614.60 112.00 54556.85 88888.00 2015-08-25 13:56:48.000 237 12614.58 112.00 54556.82 88888.00 2015-08-25 13:56:48.125 237 12614.60 111.97 54556.85 88888.00 2015-08-25 13:56:48.250 237 12614.65 111.97 54556.85 88888.00 2015-08-25 13:56:48.375 237 12614.70 111.97 54556.85 88888.00 2015-08-25 13:56:48.500 237 12614.62 112.00 54556.88 88888.00 2015-08-25 13:56:48.625 237 12614.55 112.00 54556.88 88888.00 2015-08-25 13:56:48.750 237 12614.60 111.97 54556.88 88888.00 2015-08-25 13:56:48.875 237 12614.65 112.00 54556.88 88888.00 2015-08-25 13:56:49.000 237 12614.65 112.00 54556.88 88888.00 2015-08-25 13:56:49.125 237 12614.62 112.03 54556.90 88888.00 2015-08-25 13:56:49.250 237 12614.65 112.03 54556.90 88888.00 2015-08-25 13:56:49.375 237 12614.67 112.03 54556.88 88888.00 2015-08-25 13:56:49.500 237 12614.62 112.03 54556.88 88888.00 2015-08-25 13:56:49.625 237 12614.58 112.00 54556.88 88888.00 2015-08-25 13:56:49.750 237 12614.60 112.00 54556.85 88888.00 2015-08-25 13:56:49.875 237 12614.65 112.05 54556.88 88888.00 2015-08-25 13:56:50.000 237 12614.62 112.03 54556.90 88888.00 2015-08-25 13:56:50.125 237 12614.62 112.03 54556.88 88888.00 2015-08-25 13:56:50.250 237 12614.65 112.03 54556.90 88888.00 2015-08-25 13:56:50.375 237 12614.65 112.03 54556.88 88888.00 2015-08-25 13:56:50.500 237 12614.62 112.03 54556.88 88888.00 2015-08-25 13:56:50.625 237 12614.58 112.00 54556.85 88888.00 2015-08-25 13:56:50.750 237 12614.60 112.00 54556.85 88888.00 2015-08-25 13:56:50.875 237 12614.62 112.00 54556.88 88888.00 2015-08-25 13:56:51.000 237 12614.67 112.00 54556.88 88888.00 2015-08-25 13:56:51.125 237 12614.62 112.00 54556.88 88888.00 2015-08-25 13:56:51.250 237 12614.67 112.00 54556.85 88888.00 2015-08-25 13:56:51.375 237 12614.70 112.00 54556.85 88888.00 2015-08-25 13:56:51.500 237 12614.70 112.03 54556.82 88888.00 2015-08-25 13:56:51.625 237 12614.67 112.03 54556.85 88888.00 2015-08-25 13:56:51.750 237 12614.65 112.03 54556.88 88888.00 2015-08-25 13:56:51.875 237 12614.62 112.03 54556.85 88888.00 2015-08-25 13:56:52.000 237 12614.62 112.05 54556.85 88888.00 2015-08-25 13:56:52.125 237 12614.65 112.05 54556.85 88888.00 2015-08-25 13:56:52.250 237 12614.70 112.00 54556.85 88888.00 2015-08-25 13:56:52.375 237 12614.67 112.00 54556.85 88888.00 2015-08-25 13:56:52.500 237 12614.60 112.00 54556.85 88888.00 2015-08-25 13:56:52.625 237 12614.60 112.00 54556.82 88888.00 2015-08-25 13:56:52.750 237 12614.60 112.03 54556.82 88888.00 2015-08-25 13:56:52.875 237 12614.65 112.03 54556.80 88888.00 2015-08-25 13:56:53.000 237 12614.70 112.03 54556.78 88888.00 2015-08-25 13:56:53.125 237 12614.75 112.03 54556.80 88888.00 2015-08-25 13:56:53.250 237 12614.67 111.97 54556.80 88888.00 2015-08-25 13:56:53.375 237 12614.67 111.97 54556.80 88888.00 2015-08-25 13:56:53.500 237 12614.67 111.97 54556.80 88888.00 2015-08-25 13:56:53.625 237 12614.62 112.00 54556.80 88888.00 2015-08-25 13:56:53.750 237 12614.67 112.03 54556.80 88888.00 2015-08-25 13:56:53.875 237 12614.67 112.03 54556.80 88888.00 2015-08-25 13:56:54.000 237 12614.67 112.03 54556.80 88888.00 2015-08-25 13:56:54.125 237 12614.73 112.03 54556.80 88888.00 2015-08-25 13:56:54.250 237 12614.77 112.00 54556.80 88888.00 2015-08-25 13:56:54.375 237 12614.80 112.00 54556.82 88888.00 2015-08-25 13:56:54.500 237 12614.73 112.03 54556.82 88888.00 2015-08-25 13:56:54.625 237 12614.67 112.03 54556.82 88888.00 2015-08-25 13:56:54.750 237 12614.73 112.03 54556.82 88888.00 2015-08-25 13:56:54.875 237 12614.75 112.00 54556.82 88888.00 2015-08-25 13:56:55.000 237 12614.75 112.00 54556.82 88888.00 2015-08-25 13:56:55.125 237 12614.75 112.00 54556.85 88888.00 2015-08-25 13:56:55.250 237 12614.75 112.00 54556.85 88888.00 2015-08-25 13:56:55.375 237 12614.67 112.00 54556.82 88888.00 2015-08-25 13:56:55.500 237 12614.65 112.05 54556.82 88888.00 2015-08-25 13:56:55.625 237 12614.65 112.03 54556.82 88888.00 2015-08-25 13:56:55.750 237 12614.65 112.03 54556.82 88888.00 2015-08-25 13:56:55.875 237 12614.65 112.00 54556.85 88888.00 2015-08-25 13:56:56.000 237 12614.67 112.00 54556.82 88888.00 2015-08-25 13:56:56.125 237 12614.67 112.00 54556.85 88888.00 2015-08-25 13:56:56.250 237 12614.65 112.03 54556.82 88888.00 2015-08-25 13:56:56.375 237 12614.67 112.00 54556.80 88888.00 2015-08-25 13:56:56.500 237 12614.65 112.03 54556.82 88888.00 2015-08-25 13:56:56.625 237 12614.65 112.05 54556.85 88888.00 2015-08-25 13:56:56.750 237 12614.65 112.05 54556.85 88888.00 2015-08-25 13:56:56.875 237 12614.67 112.03 54556.82 88888.00 2015-08-25 13:56:57.000 237 12614.67 112.03 54556.78 88888.00 2015-08-25 13:56:57.125 237 12614.70 112.03 54556.82 88888.00 2015-08-25 13:56:57.250 237 12614.70 112.00 54556.82 88888.00 2015-08-25 13:56:57.375 237 12614.75 112.03 54556.80 88888.00 2015-08-25 13:56:57.500 237 12614.75 112.03 54556.78 88888.00 2015-08-25 13:56:57.625 237 12614.70 112.03 54556.82 88888.00 2015-08-25 13:56:57.750 237 12614.73 112.03 54556.82 88888.00 2015-08-25 13:56:57.875 237 12614.80 112.05 54556.82 88888.00 2015-08-25 13:56:58.000 237 12614.73 112.03 54556.82 88888.00 2015-08-25 13:56:58.125 237 12614.62 112.03 54556.85 88888.00 2015-08-25 13:56:58.250 237 12614.58 112.03 54556.88 88888.00 2015-08-25 13:56:58.375 237 12614.65 112.03 54556.82 88888.00 2015-08-25 13:56:58.500 237 12614.67 112.03 54556.85 88888.00 2015-08-25 13:56:58.625 237 12614.62 112.00 54556.80 88888.00 2015-08-25 13:56:58.750 237 12614.62 112.00 54556.80 88888.00 2015-08-25 13:56:58.875 237 12614.62 112.03 54556.78 88888.00 2015-08-25 13:56:59.000 237 12614.62 112.03 54556.80 88888.00 2015-08-25 13:56:59.125 237 12614.60 112.03 54556.80 88888.00 2015-08-25 13:56:59.250 237 12614.70 112.03 54556.78 88888.00 2015-08-25 13:56:59.375 237 12614.77 112.05 54556.75 88888.00 2015-08-25 13:56:59.500 237 12614.77 112.03 54556.78 88888.00 2015-08-25 13:56:59.625 237 12614.73 112.03 54556.80 88888.00 2015-08-25 13:56:59.750 237 12614.67 112.03 54556.78 88888.00 2015-08-25 13:56:59.875 237 12614.70 112.05 54556.78 88888.00 2015-08-25 13:57:00.000 237 12614.73 112.05 54556.78 88888.00 2015-08-25 13:57:00.125 237 12614.70 112.05 54556.80 88888.00 2015-08-25 13:57:00.250 237 12614.62 112.05 54556.75 88888.00 2015-08-25 13:57:00.375 237 12614.62 112.05 54556.78 88888.00 2015-08-25 13:57:00.500 237 12614.58 112.05 54556.80 88888.00 2015-08-25 13:57:00.625 237 12614.58 112.05 54556.82 88888.00 2015-08-25 13:57:00.750 237 12614.58 112.05 54556.82 88888.00 2015-08-25 13:57:00.875 237 12614.65 112.08 54556.80 88888.00 2015-08-25 13:57:01.000 237 12614.67 112.05 54556.78 88888.00 2015-08-25 13:57:01.125 237 12614.67 112.08 54556.78 88888.00 2015-08-25 13:57:01.250 237 12614.65 112.10 54556.78 88888.00 2015-08-25 13:57:01.375 237 12614.62 112.10 54556.78 88888.00 2015-08-25 13:57:01.500 237 12614.62 112.08 54556.78 88888.00 2015-08-25 13:57:01.625 237 12614.62 112.08 54556.75 88888.00 2015-08-25 13:57:01.750 237 12614.70 112.08 54556.78 88888.00 2015-08-25 13:57:01.875 237 12614.67 112.08 54556.78 88888.00 2015-08-25 13:57:02.000 237 12614.67 112.08 54556.78 88888.00 2015-08-25 13:57:02.125 237 12614.65 112.05 54556.80 88888.00 2015-08-25 13:57:02.250 237 12614.62 112.05 54556.80 88888.00 2015-08-25 13:57:02.375 237 12614.58 112.08 54556.78 88888.00 2015-08-25 13:57:02.500 237 12614.60 112.10 54556.78 88888.00 2015-08-25 13:57:02.625 237 12614.60 112.10 54556.78 88888.00 2015-08-25 13:57:02.750 237 12614.62 112.08 54556.80 88888.00 2015-08-25 13:57:02.875 237 12614.62 112.10 54556.78 88888.00 2015-08-25 13:57:03.000 237 12614.65 112.10 54556.75 88888.00 2015-08-25 13:57:03.125 237 12614.62 112.12 54556.78 88888.00 2015-08-25 13:57:03.250 237 12614.60 112.12 54556.80 88888.00 2015-08-25 13:57:03.375 237 12614.70 112.15 54556.80 88888.00 2015-08-25 13:57:03.500 237 12614.67 112.12 54556.80 88888.00 2015-08-25 13:57:03.625 237 12614.62 112.15 54556.80 88888.00 2015-08-25 13:57:03.750 237 12614.70 112.15 54556.80 88888.00 2015-08-25 13:57:03.875 237 12614.73 112.12 54556.80 88888.00 2015-08-25 13:57:04.000 237 12614.70 112.10 54556.78 88888.00 2015-08-25 13:57:04.125 237 12614.65 112.08 54556.78 88888.00 2015-08-25 13:57:04.250 237 12614.62 112.10 54556.78 88888.00 2015-08-25 13:57:04.375 237 12614.70 112.10 54556.75 88888.00 2015-08-25 13:57:04.500 237 12614.65 112.10 54556.72 88888.00 2015-08-25 13:57:04.625 237 12614.62 112.12 54556.70 88888.00 2015-08-25 13:57:04.750 237 12614.70 112.15 54556.72 88888.00 2015-08-25 13:57:04.875 237 12614.70 112.12 54556.70 88888.00 2015-08-25 13:57:05.000 237 12614.67 112.12 54556.70 88888.00 2015-08-25 13:57:05.125 237 12614.77 112.12 54556.70 88888.00 2015-08-25 13:57:05.250 237 12614.75 112.15 54556.72 88888.00 2015-08-25 13:57:05.375 237 12614.70 112.15 54556.72 88888.00 2015-08-25 13:57:05.500 237 12614.67 112.15 54556.70 88888.00 2015-08-25 13:57:05.625 237 12614.67 112.15 54556.72 88888.00 2015-08-25 13:57:05.750 237 12614.75 112.17 54556.72 88888.00 2015-08-25 13:57:05.875 237 12614.77 112.15 54556.72 88888.00 2015-08-25 13:57:06.000 237 12614.77 112.15 54556.72 88888.00 2015-08-25 13:57:06.125 237 12614.73 112.17 54556.75 88888.00 2015-08-25 13:57:06.250 237 12614.73 112.15 54556.72 88888.00 2015-08-25 13:57:06.375 237 12614.75 112.17 54556.70 88888.00 2015-08-25 13:57:06.500 237 12614.73 112.20 54556.75 88888.00 2015-08-25 13:57:06.625 237 12614.75 112.22 54556.78 88888.00 2015-08-25 13:57:06.750 237 12614.75 112.20 54556.75 88888.00 2015-08-25 13:57:06.875 237 12614.75 112.17 54556.75 88888.00 2015-08-25 13:57:07.000 237 12614.85 112.17 54556.75 88888.00 2015-08-25 13:57:07.125 237 12614.90 112.17 54556.75 88888.00 2015-08-25 13:57:07.250 237 12614.85 112.15 54556.72 88888.00 2015-08-25 13:57:07.375 237 12614.88 112.17 54556.68 88888.00 2015-08-25 13:57:07.500 237 12614.85 112.17 54556.72 88888.00 2015-08-25 13:57:07.625 237 12614.83 112.15 54556.72 88888.00 2015-08-25 13:57:07.750 237 12614.83 112.17 54556.75 88888.00 2015-08-25 13:57:07.875 237 12614.80 112.17 54556.75 88888.00 2015-08-25 13:57:08.000 237 12614.83 112.17 54556.75 88888.00 2015-08-25 13:57:08.125 237 12614.80 112.17 54556.72 88888.00 2015-08-25 13:57:08.250 237 12614.77 112.17 54556.70 88888.00 2015-08-25 13:57:08.375 237 12614.88 112.17 54556.72 88888.00 2015-08-25 13:57:08.500 237 12614.90 112.17 54556.72 88888.00 2015-08-25 13:57:08.625 237 12614.90 112.17 54556.72 88888.00 2015-08-25 13:57:08.750 237 12614.90 112.20 54556.75 88888.00 2015-08-25 13:57:08.875 237 12614.92 112.17 54556.72 88888.00 2015-08-25 13:57:09.000 237 12614.88 112.17 54556.72 88888.00 2015-08-25 13:57:09.125 237 12614.85 112.17 54556.70 88888.00 2015-08-25 13:57:09.250 237 12614.88 112.17 54556.72 88888.00 2015-08-25 13:57:09.375 237 12614.90 112.17 54556.72 88888.00 2015-08-25 13:57:09.500 237 12614.90 112.20 54556.72 88888.00 2015-08-25 13:57:09.625 237 12614.83 112.17 54556.72 88888.00 2015-08-25 13:57:09.750 237 12614.83 112.25 54556.70 88888.00 2015-08-25 13:57:09.875 237 12614.88 112.22 54556.70 88888.00 2015-08-25 13:57:10.000 237 12614.88 112.20 54556.70 88888.00 2015-08-25 13:57:10.125 237 12614.83 112.20 54556.72 88888.00 2015-08-25 13:57:10.250 237 12614.85 112.22 54556.75 88888.00 2015-08-25 13:57:10.375 237 12614.88 112.22 54556.75 88888.00 2015-08-25 13:57:10.500 237 12614.90 112.22 54556.72 88888.00 2015-08-25 13:57:10.625 237 12614.85 112.22 54556.72 88888.00 2015-08-25 13:57:10.750 237 12614.83 112.22 54556.75 88888.00 2015-08-25 13:57:10.875 237 12614.88 112.22 54556.72 88888.00 2015-08-25 13:57:11.000 237 12614.92 112.20 54556.70 88888.00 2015-08-25 13:57:11.125 237 12614.90 112.20 54556.70 88888.00 2015-08-25 13:57:11.250 237 12614.90 112.20 54556.75 88888.00 2015-08-25 13:57:11.375 237 12614.95 112.22 54556.70 88888.00 2015-08-25 13:57:11.500 237 12614.95 112.25 54556.65 88888.00 2015-08-25 13:57:11.625 237 12614.90 112.22 54556.65 88888.00 2015-08-25 13:57:11.750 237 12614.90 112.22 54556.65 88888.00 2015-08-25 13:57:11.875 237 12614.95 112.25 54556.70 88888.00 2015-08-25 13:57:12.000 237 12614.98 112.28 54556.70 88888.00 2015-08-25 13:57:12.125 237 12614.95 112.22 54556.68 88888.00 2015-08-25 13:57:12.250 237 12614.90 112.20 54556.68 88888.00 2015-08-25 13:57:12.375 237 12614.95 112.25 54556.68 88888.00 2015-08-25 13:57:12.500 237 12614.98 112.25 54556.68 88888.00 2015-08-25 13:57:12.625 237 12615.00 112.25 54556.70 88888.00 2015-08-25 13:57:12.750 237 12614.98 112.22 54556.68 88888.00 2015-08-25 13:57:12.875 237 12614.98 112.25 54556.62 88888.00 2015-08-25 13:57:13.000 237 12614.92 112.25 54556.62 88888.00 2015-08-25 13:57:13.125 237 12614.95 112.25 54556.65 88888.00 2015-08-25 13:57:13.250 237 12615.00 112.25 54556.68 88888.00 2015-08-25 13:57:13.375 237 12615.05 112.28 54556.68 88888.00 2015-08-25 13:57:13.500 237 12615.08 112.25 54556.68 88888.00 2015-08-25 13:57:13.625 237 12615.02 112.25 54556.65 88888.00 2015-08-25 13:57:13.750 237 12615.05 112.25 54556.62 88888.00 2015-08-25 13:57:13.875 237 12615.05 112.28 54556.65 88888.00 2015-08-25 13:57:14.000 237 12615.05 112.30 54556.65 88888.00 2015-08-25 13:57:14.125 237 12615.05 112.28 54556.68 88888.00 2015-08-25 13:57:14.250 237 12615.00 112.28 54556.68 88888.00 2015-08-25 13:57:14.375 237 12615.02 112.30 54556.70 88888.00 2015-08-25 13:57:14.500 237 12615.02 112.30 54556.70 88888.00 2015-08-25 13:57:14.625 237 12615.02 112.33 54556.68 88888.00 2015-08-25 13:57:14.750 237 12615.05 112.33 54556.65 88888.00 2015-08-25 13:57:14.875 237 12615.05 112.30 54556.62 88888.00 2015-08-25 13:57:15.000 237 12615.00 112.28 54556.62 88888.00 2015-08-25 13:57:15.125 237 12615.00 112.33 54556.65 88888.00 2015-08-25 13:57:15.250 237 12614.98 112.33 54556.65 88888.00 2015-08-25 13:57:15.375 237 12614.92 112.33 54556.62 88888.00 2015-08-25 13:57:15.500 237 12614.95 112.35 54556.65 88888.00 2015-08-25 13:57:15.625 237 12614.92 112.28 54556.65 88888.00 2015-08-25 13:57:15.750 237 12614.88 112.28 54556.65 88888.00 2015-08-25 13:57:15.875 237 12614.92 112.28 54556.62 88888.00 2015-08-25 13:57:16.000 237 12614.95 112.28 54556.62 88888.00 2015-08-25 13:57:16.125 237 12615.00 112.28 54556.68 88888.00 2015-08-25 13:57:16.250 237 12614.98 112.30 54556.68 88888.00 2015-08-25 13:57:16.375 237 12614.95 112.30 54556.68 88888.00 2015-08-25 13:57:16.500 237 12614.92 112.28 54556.65 88888.00 2015-08-25 13:57:16.625 237 12614.90 112.28 54556.62 88888.00 2015-08-25 13:57:16.750 237 12614.90 112.28 54556.60 88888.00 2015-08-25 13:57:16.875 237 12614.98 112.30 54556.62 88888.00 2015-08-25 13:57:17.000 237 12614.98 112.28 54556.62 88888.00 2015-08-25 13:57:17.125 237 12614.92 112.28 54556.65 88888.00 2015-08-25 13:57:17.250 237 12614.88 112.25 54556.68 88888.00 2015-08-25 13:57:17.375 237 12614.92 112.30 54556.65 88888.00 2015-08-25 13:57:17.500 237 12614.95 112.33 54556.65 88888.00 2015-08-25 13:57:17.625 237 12614.95 112.33 54556.60 88888.00 2015-08-25 13:57:17.750 237 12614.95 112.33 54556.62 88888.00 2015-08-25 13:57:17.875 237 12614.98 112.33 54556.65 88888.00 2015-08-25 13:57:18.000 237 12614.98 112.35 54556.70 88888.00 2015-08-25 13:57:18.125 237 12614.95 112.35 54556.68 88888.00 2015-08-25 13:57:18.250 237 12614.95 112.35 54556.68 88888.00 2015-08-25 13:57:18.375 237 12614.92 112.33 54556.65 88888.00 2015-08-25 13:57:18.500 237 12614.92 112.30 54556.62 88888.00 2015-08-25 13:57:18.625 237 12614.92 112.33 54556.62 88888.00 2015-08-25 13:57:18.750 237 12614.95 112.33 54556.65 88888.00 2015-08-25 13:57:18.875 237 12614.98 112.33 54556.65 88888.00 2015-08-25 13:57:19.000 237 12614.98 112.35 54556.65 88888.00 2015-08-25 13:57:19.125 237 12615.00 112.35 54556.68 88888.00 2015-08-25 13:57:19.250 237 12614.98 112.35 54556.70 88888.00 2015-08-25 13:57:19.375 237 12614.92 112.35 54556.68 88888.00 2015-08-25 13:57:19.500 237 12614.90 112.38 54556.65 88888.00 2015-08-25 13:57:19.625 237 12614.88 112.35 54556.65 88888.00 2015-08-25 13:57:19.750 237 12614.90 112.35 54556.68 88888.00 2015-08-25 13:57:19.875 237 12614.92 112.35 54556.70 88888.00 2015-08-25 13:57:20.000 237 12614.88 112.33 54556.68 88888.00 2015-08-25 13:57:20.125 237 12614.80 112.35 54556.68 88888.00 2015-08-25 13:57:20.250 237 12614.85 112.33 54556.68 88888.00 2015-08-25 13:57:20.375 237 12614.88 112.33 54556.68 88888.00 2015-08-25 13:57:20.500 237 12614.90 112.35 54556.68 88888.00 2015-08-25 13:57:20.625 237 12614.90 112.35 54556.65 88888.00 2015-08-25 13:57:20.750 237 12614.90 112.35 54556.65 88888.00 2015-08-25 13:57:20.875 237 12614.92 112.38 54556.68 88888.00 2015-08-25 13:57:21.000 237 12614.95 112.38 54556.65 88888.00 2015-08-25 13:57:21.125 237 12614.90 112.35 54556.65 88888.00 2015-08-25 13:57:21.250 237 12614.80 112.35 54556.65 88888.00 2015-08-25 13:57:21.375 237 12614.80 112.35 54556.65 88888.00 2015-08-25 13:57:21.500 237 12614.77 112.35 54556.65 88888.00 2015-08-25 13:57:21.625 237 12614.83 112.35 54556.68 88888.00 2015-08-25 13:57:21.750 237 12614.85 112.35 54556.68 88888.00 2015-08-25 13:57:21.875 237 12614.90 112.38 54556.68 88888.00 2015-08-25 13:57:22.000 237 12614.92 112.38 54556.65 88888.00 2015-08-25 13:57:22.125 237 12614.92 112.40 54556.68 88888.00 2015-08-25 13:57:22.250 237 12614.90 112.35 54556.68 88888.00 2015-08-25 13:57:22.375 237 12614.88 112.35 54556.65 88888.00 2015-08-25 13:57:22.500 237 12614.85 112.33 54556.65 88888.00 2015-08-25 13:57:22.625 237 12614.92 112.38 54556.68 88888.00 2015-08-25 13:57:22.750 237 12615.02 112.35 54556.65 88888.00 2015-08-25 13:57:22.875 237 12615.05 112.35 54556.68 88888.00 2015-08-25 13:57:23.000 237 12615.00 112.35 54556.65 88888.00 2015-08-25 13:57:23.125 237 12614.90 112.38 54556.65 88888.00 2015-08-25 13:57:23.250 237 12614.83 112.35 54556.65 88888.00 2015-08-25 13:57:23.375 237 12614.85 112.35 54556.62 88888.00 2015-08-25 13:57:23.500 237 12614.88 112.38 54556.62 88888.00 2015-08-25 13:57:23.625 237 12614.90 112.38 54556.65 88888.00 2015-08-25 13:57:23.750 237 12614.95 112.38 54556.68 88888.00 2015-08-25 13:57:23.875 237 12614.92 112.40 54556.68 88888.00 2015-08-25 13:57:24.000 237 12614.92 112.38 54556.62 88888.00 2015-08-25 13:57:24.125 237 12614.92 112.38 54556.62 88888.00 2015-08-25 13:57:24.250 237 12614.88 112.38 54556.60 88888.00 2015-08-25 13:57:24.375 237 12614.88 112.40 54556.60 88888.00 2015-08-25 13:57:24.500 237 12614.88 112.40 54556.62 88888.00 2015-08-25 13:57:24.625 237 12614.85 112.38 54556.62 88888.00 2015-08-25 13:57:24.750 237 12614.80 112.42 54556.60 88888.00 2015-08-25 13:57:24.875 237 12614.88 112.47 54556.62 88888.00 2015-08-25 13:57:25.000 237 12615.00 112.45 54556.60 88888.00 2015-08-25 13:57:25.125 237 12614.95 112.42 54556.60 88888.00 2015-08-25 13:57:25.250 237 12614.90 112.40 54556.62 88888.00 2015-08-25 13:57:25.375 237 12614.95 112.42 54556.60 88888.00 2015-08-25 13:57:25.500 237 12614.92 112.40 54556.57 88888.00 2015-08-25 13:57:25.625 237 12614.90 112.40 54556.57 88888.00 2015-08-25 13:57:25.750 237 12614.85 112.42 54556.57 88888.00 2015-08-25 13:57:25.875 237 12614.83 112.42 54556.60 88888.00 2015-08-25 13:57:26.000 237 12614.85 112.42 54556.62 88888.00 2015-08-25 13:57:26.125 237 12614.92 112.45 54556.68 88888.00 2015-08-25 13:57:26.250 237 12614.90 112.45 54556.68 88888.00 2015-08-25 13:57:26.375 237 12614.92 112.42 54556.68 88888.00 2015-08-25 13:57:26.500 237 12614.92 112.42 54556.68 88888.00 2015-08-25 13:57:26.625 237 12614.90 112.45 54556.68 88888.00 2015-08-25 13:57:26.750 237 12614.83 112.42 54556.62 88888.00 2015-08-25 13:57:26.875 237 12614.88 112.42 54556.60 88888.00 2015-08-25 13:57:27.000 237 12614.90 112.42 54556.62 88888.00 2015-08-25 13:57:27.125 237 12614.88 112.42 54556.65 88888.00 2015-08-25 13:57:27.250 237 12614.80 112.40 54556.65 88888.00 2015-08-25 13:57:27.375 237 12614.88 112.40 54556.65 88888.00 2015-08-25 13:57:27.500 237 12614.85 112.40 54556.65 88888.00 2015-08-25 13:57:27.625 237 12614.83 112.42 54556.65 88888.00 2015-08-25 13:57:27.750 237 12614.77 112.45 54556.62 88888.00 2015-08-25 13:57:27.875 237 12614.80 112.42 54556.62 88888.00 2015-08-25 13:57:28.000 237 12614.85 112.47 54556.62 88888.00 2015-08-25 13:57:28.125 237 12614.88 112.45 54556.68 88888.00 2015-08-25 13:57:28.250 237 12614.88 112.45 54556.68 88888.00 2015-08-25 13:57:28.375 237 12614.85 112.45 54556.62 88888.00 2015-08-25 13:57:28.500 237 12614.90 112.45 54556.60 88888.00 2015-08-25 13:57:28.625 237 12614.88 112.45 54556.60 88888.00 2015-08-25 13:57:28.750 237 12614.85 112.45 54556.60 88888.00 2015-08-25 13:57:28.875 237 12614.88 112.42 54556.65 88888.00 2015-08-25 13:57:29.000 237 12614.90 112.42 54556.62 88888.00 2015-08-25 13:57:29.125 237 12614.92 112.42 54556.62 88888.00 2015-08-25 13:57:29.250 237 12614.90 112.45 54556.65 88888.00 2015-08-25 13:57:29.375 237 12614.90 112.45 54556.62 88888.00 2015-08-25 13:57:29.500 237 12614.90 112.47 54556.65 88888.00 2015-08-25 13:57:29.625 237 12614.90 112.47 54556.68 88888.00 2015-08-25 13:57:29.750 237 12614.85 112.47 54556.68 88888.00 2015-08-25 13:57:29.875 237 12614.90 112.45 54556.62 88888.00 2015-08-25 13:57:30.000 237 12614.92 112.45 54556.62 88888.00 2015-08-25 13:57:30.125 237 12614.92 112.47 54556.62 88888.00 2015-08-25 13:57:30.250 237 12614.88 112.47 54556.62 88888.00 2015-08-25 13:57:30.375 237 12614.92 112.47 54556.65 88888.00 2015-08-25 13:57:30.500 237 12614.92 112.47 54556.62 88888.00 2015-08-25 13:57:30.625 237 12614.88 112.47 54556.62 88888.00 2015-08-25 13:57:30.750 237 12614.83 112.45 54556.65 88888.00 2015-08-25 13:57:30.875 237 12614.85 112.47 54556.68 88888.00 2015-08-25 13:57:31.000 237 12614.83 112.50 54556.65 88888.00 2015-08-25 13:57:31.125 237 12614.77 112.47 54556.65 88888.00 2015-08-25 13:57:31.250 237 12614.77 112.45 54556.62 88888.00 2015-08-25 13:57:31.375 237 12614.80 112.47 54556.65 88888.00 2015-08-25 13:57:31.500 237 12614.85 112.47 54556.62 88888.00 2015-08-25 13:57:31.625 237 12614.85 112.47 54556.65 88888.00 2015-08-25 13:57:31.750 237 12614.88 112.47 54556.68 88888.00 2015-08-25 13:57:31.875 237 12614.88 112.47 54556.65 88888.00 2015-08-25 13:57:32.000 237 12614.92 112.47 54556.60 88888.00 2015-08-25 13:57:32.125 237 12614.90 112.47 54556.62 88888.00 2015-08-25 13:57:32.250 237 12614.85 112.47 54556.65 88888.00 2015-08-25 13:57:32.375 237 12614.88 112.47 54556.65 88888.00 2015-08-25 13:57:32.500 237 12614.92 112.47 54556.68 88888.00 2015-08-25 13:57:32.625 237 12614.92 112.47 54556.68 88888.00 2015-08-25 13:57:32.750 237 12614.88 112.47 54556.65 88888.00 2015-08-25 13:57:32.875 237 12614.88 112.47 54556.62 88888.00 2015-08-25 13:57:33.000 237 12614.95 112.50 54556.60 88888.00 2015-08-25 13:57:33.125 237 12614.92 112.45 54556.57 88888.00 2015-08-25 13:57:33.250 237 12614.90 112.47 54556.60 88888.00 2015-08-25 13:57:33.375 237 12614.98 112.50 54556.62 88888.00 2015-08-25 13:57:33.500 237 12615.05 112.50 54556.60 88888.00 2015-08-25 13:57:33.625 237 12614.98 112.47 54556.60 88888.00 2015-08-25 13:57:33.750 237 12614.90 112.47 54556.60 88888.00 2015-08-25 13:57:33.875 237 12614.88 112.50 54556.60 88888.00 2015-08-25 13:57:34.000 237 12614.95 112.50 54556.60 88888.00 2015-08-25 13:57:34.125 237 12614.95 112.47 54556.57 88888.00 2015-08-25 13:57:34.250 237 12614.83 112.45 54556.60 88888.00 2015-08-25 13:57:34.375 237 12614.85 112.47 54556.60 88888.00 2015-08-25 13:57:34.500 237 12614.90 112.47 54556.60 88888.00 2015-08-25 13:57:34.625 237 12614.90 112.47 54556.57 88888.00 2015-08-25 13:57:34.750 237 12614.92 112.50 54556.60 88888.00 2015-08-25 13:57:34.875 237 12614.98 112.50 54556.60 88888.00 2015-08-25 13:57:35.000 237 12614.98 112.45 54556.55 88888.00 2015-08-25 13:57:35.125 237 12614.98 112.42 54556.55 88888.00 2015-08-25 13:57:35.250 237 12614.98 112.45 54556.57 88888.00 2015-08-25 13:57:35.375 237 12615.00 112.47 54556.57 88888.00 2015-08-25 13:57:35.500 237 12615.00 112.47 54556.62 88888.00 2015-08-25 13:57:35.625 237 12615.02 112.50 54556.57 88888.00 2015-08-25 13:57:35.750 237 12614.95 112.47 54556.57 88888.00 2015-08-25 13:57:35.875 237 12614.95 112.47 54556.57 88888.00 2015-08-25 13:57:36.000 237 12614.95 112.50 54556.60 88888.00 2015-08-25 13:57:36.125 237 12614.98 112.53 54556.62 88888.00 2015-08-25 13:57:36.250 237 12615.02 112.50 54556.60 88888.00 2015-08-25 13:57:36.375 237 12615.10 112.53 54556.57 88888.00 2015-08-25 13:57:36.500 237 12615.15 112.50 54556.60 88888.00 2015-08-25 13:57:36.625 237 12615.08 112.53 54556.57 88888.00 2015-08-25 13:57:36.750 237 12615.05 112.55 54556.60 88888.00 2015-08-25 13:57:36.875 237 12615.05 112.50 54556.60 88888.00 2015-08-25 13:57:37.000 237 12615.08 112.47 54556.60 88888.00 2015-08-25 13:57:37.125 237 12615.08 112.50 54556.62 88888.00 2015-08-25 13:57:37.250 237 12615.08 112.47 54556.62 88888.00 2015-08-25 13:57:37.375 237 12615.12 112.53 54556.62 88888.00 2015-08-25 13:57:37.500 237 12615.10 112.53 54556.62 88888.00 2015-08-25 13:57:37.625 237 12615.02 112.47 54556.60 88888.00 2015-08-25 13:57:37.750 237 12614.98 112.47 54556.60 88888.00 2015-08-25 13:57:37.875 237 12615.05 112.47 54556.60 88888.00 2015-08-25 13:57:38.000 237 12615.02 112.50 54556.60 88888.00 2015-08-25 13:57:38.125 237 12615.00 112.50 54556.57 88888.00 2015-08-25 13:57:38.250 237 12614.98 112.50 54556.60 88888.00 2015-08-25 13:57:38.375 237 12614.98 112.50 54556.57 88888.00 2015-08-25 13:57:38.500 237 12614.98 112.53 54556.57 88888.00 2015-08-25 13:57:38.625 237 12615.00 112.50 54556.62 88888.00 2015-08-25 13:57:38.750 237 12615.02 112.50 54556.60 88888.00 2015-08-25 13:57:38.875 237 12614.98 112.50 54556.60 88888.00 2015-08-25 13:57:39.000 237 12615.00 112.47 54556.60 88888.00 2015-08-25 13:57:39.125 237 12615.00 112.50 54556.57 88888.00 2015-08-25 13:57:39.250 237 12614.98 112.50 54556.57 88888.00 2015-08-25 13:57:39.375 237 12614.95 112.50 54556.57 88888.00 2015-08-25 13:57:39.500 237 12614.98 112.53 54556.57 88888.00 2015-08-25 13:57:39.625 237 12615.02 112.50 54556.57 88888.00 2015-08-25 13:57:39.750 237 12615.02 112.50 54556.57 88888.00 2015-08-25 13:57:39.875 237 12615.00 112.50 54556.57 88888.00 2015-08-25 13:57:40.000 237 12615.02 112.50 54556.60 88888.00 2015-08-25 13:57:40.125 237 12615.00 112.53 54556.60 88888.00 2015-08-25 13:57:40.250 237 12614.95 112.50 54556.60 88888.00 2015-08-25 13:57:40.375 237 12614.98 112.47 54556.60 88888.00 2015-08-25 13:57:40.500 237 12615.00 112.45 54556.55 88888.00 2015-08-25 13:57:40.625 237 12615.02 112.45 54556.53 88888.00 2015-08-25 13:57:40.750 237 12615.02 112.47 54556.50 88888.00 2015-08-25 13:57:40.875 237 12615.02 112.47 54556.50 88888.00 2015-08-25 13:57:41.000 237 12615.05 112.50 54556.53 88888.00 2015-08-25 13:57:41.125 237 12615.08 112.50 54556.53 88888.00 2015-08-25 13:57:41.250 237 12615.05 112.50 54556.53 88888.00 2015-08-25 13:57:41.375 237 12615.02 112.50 54556.53 88888.00 2015-08-25 13:57:41.500 237 12615.00 112.50 54556.53 88888.00 2015-08-25 13:57:41.625 237 12615.05 112.47 54556.55 88888.00 2015-08-25 13:57:41.750 237 12615.05 112.47 54556.53 88888.00 2015-08-25 13:57:41.875 237 12614.98 112.47 54556.53 88888.00 2015-08-25 13:57:42.000 237 12614.98 112.55 54556.53 88888.00 2015-08-25 13:57:42.125 237 12615.05 112.50 54556.55 88888.00 2015-08-25 13:57:42.250 237 12615.00 112.45 54556.57 88888.00 2015-08-25 13:57:42.375 237 12615.02 112.47 54556.57 88888.00 2015-08-25 13:57:42.500 237 12615.05 112.47 54556.57 88888.00 2015-08-25 13:57:42.625 237 12615.00 112.53 54556.60 88888.00 2015-08-25 13:57:42.750 237 12614.98 112.53 54556.57 88888.00 2015-08-25 13:57:42.875 237 12615.00 112.53 54556.55 88888.00 2015-08-25 13:57:43.000 237 12615.00 112.47 54556.55 88888.00 2015-08-25 13:57:43.125 237 12615.05 112.47 54556.55 88888.00 2015-08-25 13:57:43.250 237 12615.00 112.45 54556.57 88888.00 2015-08-25 13:57:43.375 237 12615.00 112.45 54556.57 88888.00 2015-08-25 13:57:43.500 237 12615.00 112.50 54556.55 88888.00 2015-08-25 13:57:43.625 237 12615.08 112.50 54556.53 88888.00 2015-08-25 13:57:43.750 237 12615.15 112.50 54556.53 88888.00 2015-08-25 13:57:43.875 237 12615.10 112.50 54556.55 88888.00 2015-08-25 13:57:44.000 237 12615.12 112.50 54556.53 88888.00 2015-08-25 13:57:44.125 237 12615.12 112.50 54556.55 88888.00 2015-08-25 13:57:44.250 237 12615.17 112.50 54556.55 88888.00 2015-08-25 13:57:44.375 237 12615.17 112.50 54556.55 88888.00 2015-08-25 13:57:44.500 237 12615.15 112.50 54556.57 88888.00 2015-08-25 13:57:44.625 237 12615.12 112.50 54556.57 88888.00 2015-08-25 13:57:44.750 237 12615.10 112.45 54556.53 88888.00 2015-08-25 13:57:44.875 237 12615.08 112.47 54556.53 88888.00 2015-08-25 13:57:45.000 237 12615.08 112.47 54556.55 88888.00 2015-08-25 13:57:45.125 237 12615.02 112.47 54556.55 88888.00 2015-08-25 13:57:45.250 237 12614.95 112.45 54556.55 88888.00 2015-08-25 13:57:45.375 237 12615.05 112.47 54556.55 88888.00 2015-08-25 13:57:45.500 237 12615.08 112.47 54556.55 88888.00 2015-08-25 13:57:45.625 237 12615.10 112.45 54556.55 88888.00 2015-08-25 13:57:45.750 237 12615.10 112.45 54556.50 88888.00 2015-08-25 13:57:45.875 237 12615.12 112.42 54556.53 88888.00 2015-08-25 13:57:46.000 237 12615.10 112.47 54556.53 88888.00 2015-08-25 13:57:46.125 237 12615.15 112.50 54556.55 88888.00 2015-08-25 13:57:46.250 237 12615.02 112.45 54556.53 88888.00 2015-08-25 13:57:46.375 237 12615.00 112.45 54556.55 88888.00 2015-08-25 13:57:46.500 237 12615.05 112.42 54556.53 88888.00 2015-08-25 13:57:46.625 237 12615.10 112.42 54556.50 88888.00 2015-08-25 13:57:46.750 237 12615.08 112.45 54556.50 88888.00 2015-08-25 13:57:46.875 237 12615.00 112.40 54556.47 88888.00 2015-08-25 13:57:47.000 237 12615.08 112.38 54556.47 88888.00 2015-08-25 13:57:47.125 237 12615.17 112.40 54556.50 88888.00 2015-08-25 13:57:47.250 237 12615.20 112.38 54556.50 88888.00 2015-08-25 13:57:47.375 237 12615.15 112.42 54556.50 88888.00 2015-08-25 13:57:47.500 237 12615.10 112.45 54556.53 88888.00 2015-08-25 13:57:47.625 237 12615.12 112.45 54556.53 88888.00 2015-08-25 13:57:47.750 237 12615.17 112.45 54556.53 88888.00 2015-08-25 13:57:47.875 237 12615.15 112.40 54556.50 88888.00 2015-08-25 13:57:48.000 237 12615.10 112.38 54556.47 88888.00 2015-08-25 13:57:48.125 237 12615.12 112.40 54556.53 88888.00 2015-08-25 13:57:48.250 237 12615.15 112.42 54556.55 88888.00 2015-08-25 13:57:48.375 237 12615.12 112.42 54556.57 88888.00 2015-08-25 13:57:48.500 237 12615.10 112.42 54556.53 88888.00 2015-08-25 13:57:48.625 237 12615.12 112.42 54556.53 88888.00 2015-08-25 13:57:48.750 237 12615.15 112.42 54556.47 88888.00 2015-08-25 13:57:48.875 237 12615.12 112.40 54556.47 88888.00 2015-08-25 13:57:49.000 237 12615.15 112.40 54556.50 88888.00 2015-08-25 13:57:49.125 237 12615.20 112.40 54556.50 88888.00 2015-08-25 13:57:49.250 237 12615.12 112.42 54556.53 88888.00 2015-08-25 13:57:49.375 237 12615.12 112.47 54556.55 88888.00 2015-08-25 13:57:49.500 237 12615.10 112.45 54556.57 88888.00 2015-08-25 13:57:49.625 237 12615.10 112.45 54556.55 88888.00 2015-08-25 13:57:49.750 237 12615.12 112.45 54556.55 88888.00 2015-08-25 13:57:49.875 237 12615.17 112.40 54556.55 88888.00 2015-08-25 13:57:50.000 237 12615.20 112.40 54556.53 88888.00 2015-08-25 13:57:50.125 237 12615.20 112.40 54556.50 88888.00 2015-08-25 13:57:50.250 237 12615.17 112.40 54556.53 88888.00 2015-08-25 13:57:50.375 237 12615.17 112.40 54556.53 88888.00 2015-08-25 13:57:50.500 237 12615.15 112.40 54556.53 88888.00 2015-08-25 13:57:50.625 237 12615.17 112.42 54556.50 88888.00 2015-08-25 13:57:50.750 237 12615.20 112.42 54556.53 88888.00 2015-08-25 13:57:50.875 237 12615.17 112.40 54556.50 88888.00 2015-08-25 13:57:51.000 237 12615.12 112.40 54556.50 88888.00 2015-08-25 13:57:51.125 237 12615.08 112.45 54556.53 88888.00 2015-08-25 13:57:51.250 237 12615.05 112.40 54556.53 88888.00 2015-08-25 13:57:51.375 237 12615.10 112.40 54556.53 88888.00 2015-08-25 13:57:51.500 237 12615.15 112.40 54556.53 88888.00 2015-08-25 13:57:51.625 237 12615.15 112.40 54556.55 88888.00 2015-08-25 13:57:51.750 237 12615.15 112.40 54556.53 88888.00 2015-08-25 13:57:51.875 237 12615.17 112.35 54556.47 88888.00 2015-08-25 13:57:52.000 237 12615.20 112.40 54556.47 88888.00 2015-08-25 13:57:52.125 237 12615.20 112.42 54556.47 88888.00 2015-08-25 13:57:52.250 237 12615.12 112.38 54556.47 88888.00 2015-08-25 13:57:52.375 237 12615.17 112.38 54556.47 88888.00 2015-08-25 13:57:52.500 237 12615.17 112.40 54556.50 88888.00 2015-08-25 13:57:52.625 237 12615.10 112.38 54556.53 88888.00 2015-08-25 13:57:52.750 237 12615.12 112.38 54556.53 88888.00 2015-08-25 13:57:52.875 237 12615.20 112.38 54556.53 88888.00 2015-08-25 13:57:53.000 237 12615.23 112.40 54556.50 88888.00 2015-08-25 13:57:53.125 237 12615.23 112.38 54556.50 88888.00 2015-08-25 13:57:53.250 237 12615.17 112.38 54556.47 88888.00 2015-08-25 13:57:53.375 237 12615.17 112.38 54556.47 88888.00 2015-08-25 13:57:53.500 237 12615.12 112.38 54556.47 88888.00 2015-08-25 13:57:53.625 237 12615.08 112.38 54556.45 88888.00 2015-08-25 13:57:53.750 237 12615.02 112.35 54556.45 88888.00 2015-08-25 13:57:53.875 237 12615.05 112.38 54556.47 88888.00 2015-08-25 13:57:54.000 237 12615.08 112.38 54556.47 88888.00 2015-08-25 13:57:54.125 237 12615.12 112.38 54556.45 88888.00 2015-08-25 13:57:54.250 237 12615.15 112.38 54556.45 88888.00 2015-08-25 13:57:54.375 237 12615.15 112.40 54556.47 88888.00 2015-08-25 13:57:54.500 237 12615.17 112.38 54556.50 88888.00 2015-08-25 13:57:54.625 237 12615.15 112.40 54556.50 88888.00 2015-08-25 13:57:54.750 237 12615.15 112.40 54556.50 88888.00 2015-08-25 13:57:54.875 237 12615.15 112.38 54556.47 88888.00 2015-08-25 13:57:55.000 237 12615.15 112.35 54556.45 88888.00 2015-08-25 13:57:55.125 237 12615.12 112.38 54556.47 88888.00 2015-08-25 13:57:55.250 237 12615.10 112.35 54556.50 88888.00 2015-08-25 13:57:55.375 237 12615.12 112.33 54556.50 88888.00 2015-08-25 13:57:55.500 237 12615.12 112.35 54556.50 88888.00 2015-08-25 13:57:55.625 237 12615.12 112.35 54556.50 88888.00 2015-08-25 13:57:55.750 237 12615.10 112.35 54556.50 88888.00 2015-08-25 13:57:55.875 237 12615.12 112.33 54556.47 88888.00 2015-08-25 13:57:56.000 237 12615.15 112.35 54556.47 88888.00 2015-08-25 13:57:56.125 237 12615.15 112.38 54556.47 88888.00 2015-08-25 13:57:56.250 237 12615.12 112.33 54556.47 88888.00 2015-08-25 13:57:56.375 237 12615.20 112.33 54556.47 88888.00 2015-08-25 13:57:56.500 237 12615.25 112.30 54556.47 88888.00 2015-08-25 13:57:56.625 237 12615.17 112.33 54556.50 88888.00 2015-08-25 13:57:56.750 237 12615.17 112.33 54556.50 88888.00 2015-08-25 13:57:56.875 237 12615.17 112.33 54556.50 88888.00 2015-08-25 13:57:57.000 237 12615.17 112.33 54556.50 88888.00 2015-08-25 13:57:57.125 237 12615.15 112.33 54556.50 88888.00 2015-08-25 13:57:57.250 237 12615.15 112.33 54556.50 88888.00 2015-08-25 13:57:57.375 237 12615.23 112.33 54556.50 88888.00 2015-08-25 13:57:57.500 237 12615.23 112.30 54556.50 88888.00 2015-08-25 13:57:57.625 237 12615.25 112.30 54556.50 88888.00 2015-08-25 13:57:57.750 237 12615.23 112.30 54556.50 88888.00 2015-08-25 13:57:57.875 237 12615.20 112.30 54556.50 88888.00 2015-08-25 13:57:58.000 237 12615.20 112.30 54556.47 88888.00 2015-08-25 13:57:58.125 237 12615.30 112.33 54556.45 88888.00 2015-08-25 13:57:58.250 237 12615.23 112.30 54556.47 88888.00 2015-08-25 13:57:58.375 237 12615.17 112.28 54556.45 88888.00 2015-08-25 13:57:58.500 237 12615.20 112.25 54556.45 88888.00 2015-08-25 13:57:58.625 237 12615.25 112.28 54556.45 88888.00 2015-08-25 13:57:58.750 237 12615.27 112.28 54556.43 88888.00 2015-08-25 13:57:58.875 237 12615.27 112.28 54556.43 88888.00 2015-08-25 13:57:59.000 237 12615.27 112.30 54556.45 88888.00 2015-08-25 13:57:59.125 237 12615.27 112.30 54556.47 88888.00 2015-08-25 13:57:59.250 237 12615.17 112.25 54556.47 88888.00 2015-08-25 13:57:59.375 237 12615.20 112.30 54556.45 88888.00 2015-08-25 13:57:59.500 237 12615.17 112.28 54556.45 88888.00 2015-08-25 13:57:59.625 237 12615.20 112.25 54556.45 88888.00 2015-08-25 13:57:59.750 237 12615.23 112.25 54556.43 88888.00 2015-08-25 13:57:59.875 237 12615.27 112.28 54556.43 88888.00 2015-08-25 13:58:00.000 237 12615.25 112.25 54556.43 88888.00 2015-08-25 13:58:00.125 237 12615.25 112.25 54556.47 88888.00 2015-08-25 13:58:00.250 237 12615.27 112.25 54556.47 88888.00 2015-08-25 13:58:00.375 237 12615.30 112.25 54556.47 88888.00 2015-08-25 13:58:00.500 237 12615.27 112.25 54556.45 88888.00 2015-08-25 13:58:00.625 237 12615.25 112.25 54556.47 88888.00 2015-08-25 13:58:00.750 237 12615.25 112.25 54556.47 88888.00 2015-08-25 13:58:00.875 237 12615.27 112.22 54556.47 88888.00 2015-08-25 13:58:01.000 237 12615.30 112.22 54556.50 88888.00 2015-08-25 13:58:01.125 237 12615.25 112.20 54556.53 88888.00 2015-08-25 13:58:01.250 237 12615.20 112.17 54556.53 88888.00 2015-08-25 13:58:01.375 237 12615.25 112.20 54556.50 88888.00 2015-08-25 13:58:01.500 237 12615.25 112.22 54556.50 88888.00 2015-08-25 13:58:01.625 237 12615.17 112.22 54556.50 88888.00 2015-08-25 13:58:01.750 237 12615.17 112.20 54556.50 88888.00 2015-08-25 13:58:01.875 237 12615.25 112.22 54556.45 88888.00 2015-08-25 13:58:02.000 237 12615.25 112.22 54556.47 88888.00 2015-08-25 13:58:02.125 237 12615.17 112.25 54556.47 88888.00 2015-08-25 13:58:02.250 237 12615.12 112.22 54556.53 88888.00 2015-08-25 13:58:02.375 237 12615.17 112.22 54556.50 88888.00 2015-08-25 13:58:02.500 237 12615.15 112.28 54556.47 88888.00 2015-08-25 13:58:02.625 237 12615.15 112.25 54556.47 88888.00 2015-08-25 13:58:02.750 237 12615.12 112.25 54556.50 88888.00 2015-08-25 13:58:02.875 237 12615.15 112.25 54556.50 88888.00 2015-08-25 13:58:03.000 237 12615.20 112.28 54556.47 88888.00 2015-08-25 13:58:03.125 237 12615.25 112.30 54556.47 88888.00 2015-08-25 13:58:03.250 237 12615.20 112.28 54556.47 88888.00 2015-08-25 13:58:03.375 237 12615.23 112.25 54556.50 88888.00 2015-08-25 13:58:03.500 237 12615.20 112.28 54556.47 88888.00 2015-08-25 13:58:03.625 237 12615.17 112.25 54556.47 88888.00 2015-08-25 13:58:03.750 237 12615.15 112.28 54556.45 88888.00 2015-08-25 13:58:03.875 237 12615.15 112.28 54556.45 88888.00 2015-08-25 13:58:04.000 237 12615.17 112.25 54556.50 88888.00 2015-08-25 13:58:04.125 237 12615.20 112.30 54556.50 88888.00 2015-08-25 13:58:04.250 237 12615.20 112.25 54556.47 88888.00 2015-08-25 13:58:04.375 237 12615.17 112.25 54556.47 88888.00 2015-08-25 13:58:04.500 237 12615.15 112.25 54556.45 88888.00 2015-08-25 13:58:04.625 237 12615.15 112.25 54556.45 88888.00 2015-08-25 13:58:04.750 237 12615.17 112.25 54556.43 88888.00 2015-08-25 13:58:04.875 237 12615.25 112.28 54556.45 88888.00 2015-08-25 13:58:05.000 237 12615.23 112.28 54556.45 88888.00 2015-08-25 13:58:05.125 237 12615.17 112.28 54556.45 88888.00 2015-08-25 13:58:05.250 237 12615.17 112.28 54556.45 88888.00 2015-08-25 13:58:05.375 237 12615.23 112.28 54556.45 88888.00 2015-08-25 13:58:05.500 237 12615.23 112.28 54556.45 88888.00 2015-08-25 13:58:05.625 237 12615.20 112.25 54556.40 88888.00 2015-08-25 13:58:05.750 237 12615.20 112.28 54556.40 88888.00 2015-08-25 13:58:05.875 237 12615.23 112.28 54556.43 88888.00 2015-08-25 13:58:06.000 237 12615.27 112.30 54556.45 88888.00 2015-08-25 13:58:06.125 237 12615.27 112.28 54556.45 88888.00 2015-08-25 13:58:06.250 237 12615.23 112.28 54556.47 88888.00 2015-08-25 13:58:06.375 237 12615.20 112.28 54556.47 88888.00 2015-08-25 13:58:06.500 237 12615.20 112.28 54556.47 88888.00 2015-08-25 13:58:06.625 237 12615.23 112.28 54556.45 88888.00 2015-08-25 13:58:06.750 237 12615.25 112.30 54556.47 88888.00 2015-08-25 13:58:06.875 237 12615.23 112.30 54556.47 88888.00 2015-08-25 13:58:07.000 237 12615.25 112.28 54556.45 88888.00 2015-08-25 13:58:07.125 237 12615.30 112.28 54556.45 88888.00 2015-08-25 13:58:07.250 237 12615.27 112.28 54556.43 88888.00 2015-08-25 13:58:07.375 237 12615.27 112.28 54556.45 88888.00 2015-08-25 13:58:07.500 237 12615.30 112.25 54556.45 88888.00 2015-08-25 13:58:07.625 237 12615.33 112.22 54556.45 88888.00 2015-08-25 13:58:07.750 237 12615.38 112.25 54556.50 88888.00 2015-08-25 13:58:07.875 237 12615.38 112.25 54556.47 88888.00 2015-08-25 13:58:08.000 237 12615.40 112.28 54556.43 88888.00 2015-08-25 13:58:08.125 237 12615.38 112.28 54556.43 88888.00 2015-08-25 13:58:08.250 237 12615.27 112.25 54556.43 88888.00 2015-08-25 13:58:08.375 237 12615.33 112.25 54556.40 88888.00 2015-08-25 13:58:08.500 237 12615.35 112.28 54556.43 88888.00 2015-08-25 13:58:08.625 237 12615.35 112.28 54556.43 88888.00 2015-08-25 13:58:08.750 237 12615.30 112.25 54556.45 88888.00 2015-08-25 13:58:08.875 237 12615.27 112.28 54556.47 88888.00 2015-08-25 13:58:09.000 237 12615.33 112.28 54556.45 88888.00 2015-08-25 13:58:09.125 237 12615.35 112.25 54556.43 88888.00 2015-08-25 13:58:09.250 237 12615.33 112.25 54556.43 88888.00 2015-08-25 13:58:09.375 237 12615.38 112.28 54556.40 88888.00 2015-08-25 13:58:09.500 237 12615.33 112.28 54556.45 88888.00 2015-08-25 13:58:09.625 237 12615.33 112.25 54556.47 88888.00 2015-08-25 13:58:09.750 237 12615.30 112.22 54556.50 88888.00 2015-08-25 13:58:09.875 237 12615.27 112.25 54556.45 88888.00 2015-08-25 13:58:10.000 237 12615.25 112.25 54556.43 88888.00 2015-08-25 13:58:10.125 237 12615.27 112.22 54556.45 88888.00 2015-08-25 13:58:10.250 237 12615.27 112.20 54556.45 88888.00 2015-08-25 13:58:10.375 237 12615.27 112.22 54556.45 88888.00 2015-08-25 13:58:10.500 237 12615.23 112.25 54556.45 88888.00 2015-08-25 13:58:10.625 237 12615.25 112.25 54556.43 88888.00 2015-08-25 13:58:10.750 237 12615.25 112.28 54556.40 88888.00 2015-08-25 13:58:10.875 237 12615.23 112.25 54556.43 88888.00 2015-08-25 13:58:11.000 237 12615.25 112.28 54556.40 88888.00 2015-08-25 13:58:11.125 237 12615.25 112.28 54556.43 88888.00 2015-08-25 13:58:11.250 237 12615.17 112.25 54556.45 88888.00 2015-08-25 13:58:11.375 237 12615.23 112.25 54556.45 88888.00 2015-08-25 13:58:11.500 237 12615.20 112.28 54556.43 88888.00 2015-08-25 13:58:11.625 237 12615.25 112.28 54556.45 88888.00 2015-08-25 13:58:11.750 237 12615.23 112.28 54556.43 88888.00 2015-08-25 13:58:11.875 237 12615.20 112.28 54556.40 88888.00 2015-08-25 13:58:12.000 237 12615.12 112.28 54556.43 88888.00 2015-08-25 13:58:12.125 237 12615.12 112.30 54556.40 88888.00 2015-08-25 13:58:12.250 237 12615.17 112.28 54556.43 88888.00 2015-08-25 13:58:12.375 237 12615.25 112.30 54556.43 88888.00 2015-08-25 13:58:12.500 237 12615.23 112.30 54556.45 88888.00 2015-08-25 13:58:12.625 237 12615.20 112.30 54556.45 88888.00 2015-08-25 13:58:12.750 237 12615.17 112.33 54556.45 88888.00 2015-08-25 13:58:12.875 237 12615.17 112.35 54556.45 88888.00 2015-08-25 13:58:13.000 237 12615.27 112.33 54556.40 88888.00 2015-08-25 13:58:13.125 237 12615.25 112.33 54556.43 88888.00 2015-08-25 13:58:13.250 237 12615.23 112.33 54556.43 88888.00 2015-08-25 13:58:13.375 237 12615.27 112.35 54556.43 88888.00 2015-08-25 13:58:13.500 237 12615.25 112.30 54556.45 88888.00 2015-08-25 13:58:13.625 237 12615.23 112.30 54556.40 88888.00 2015-08-25 13:58:13.750 237 12615.27 112.33 54556.45 88888.00 2015-08-25 13:58:13.875 237 12615.25 112.33 54556.45 88888.00 2015-08-25 13:58:14.000 237 12615.23 112.35 54556.45 88888.00 2015-08-25 13:58:14.125 237 12615.20 112.35 54556.47 88888.00 2015-08-25 13:58:14.250 237 12615.15 112.30 54556.47 88888.00 2015-08-25 13:58:14.375 237 12615.23 112.28 54556.47 88888.00 2015-08-25 13:58:14.500 237 12615.20 112.30 54556.50 88888.00 2015-08-25 13:58:14.625 237 12615.23 112.30 54556.45 88888.00 2015-08-25 13:58:14.750 237 12615.25 112.35 54556.50 88888.00 2015-08-25 13:58:14.875 237 12615.25 112.38 54556.53 88888.00 2015-08-25 13:58:15.000 237 12615.25 112.35 54556.47 88888.00 2015-08-25 13:58:15.125 237 12615.25 112.33 54556.45 88888.00 2015-08-25 13:58:15.250 237 12615.17 112.30 54556.45 88888.00 2015-08-25 13:58:15.375 237 12615.17 112.30 54556.43 88888.00 2015-08-25 13:58:15.500 237 12615.17 112.30 54556.45 88888.00 2015-08-25 13:58:15.625 237 12615.23 112.30 54556.47 88888.00 2015-08-25 13:58:15.750 237 12615.25 112.30 54556.45 88888.00 2015-08-25 13:58:15.875 237 12615.25 112.33 54556.45 88888.00 2015-08-25 13:58:16.000 237 12615.23 112.35 54556.45 88888.00 2015-08-25 13:58:16.125 237 12615.25 112.35 54556.47 88888.00 2015-08-25 13:58:16.250 237 12615.23 112.30 54556.45 88888.00 2015-08-25 13:58:16.375 237 12615.25 112.30 54556.45 88888.00 2015-08-25 13:58:16.500 237 12615.23 112.30 54556.45 88888.00 2015-08-25 13:58:16.625 237 12615.23 112.30 54556.43 88888.00 2015-08-25 13:58:16.750 237 12615.23 112.33 54556.38 88888.00 2015-08-25 13:58:16.875 237 12615.23 112.33 54556.40 88888.00 2015-08-25 13:58:17.000 237 12615.23 112.35 54556.40 88888.00 2015-08-25 13:58:17.125 237 12615.20 112.35 54556.43 88888.00 2015-08-25 13:58:17.250 237 12615.15 112.33 54556.40 88888.00 2015-08-25 13:58:17.375 237 12615.17 112.35 54556.40 88888.00 2015-08-25 13:58:17.500 237 12615.17 112.35 54556.40 88888.00 2015-08-25 13:58:17.625 237 12615.17 112.33 54556.38 88888.00 2015-08-25 13:58:17.750 237 12615.20 112.33 54556.38 88888.00 2015-08-25 13:58:17.875 237 12615.23 112.30 54556.38 88888.00 2015-08-25 13:58:18.000 237 12615.27 112.33 54556.40 88888.00 2015-08-25 13:58:18.125 237 12615.30 112.33 54556.40 88888.00 2015-08-25 13:58:18.250 237 12615.25 112.33 54556.43 88888.00 2015-08-25 13:58:18.375 237 12615.20 112.33 54556.43 88888.00 2015-08-25 13:58:18.500 237 12615.17 112.33 54556.45 88888.00 2015-08-25 13:58:18.625 237 12615.23 112.35 54556.43 88888.00 2015-08-25 13:58:18.750 237 12615.23 112.35 54556.38 88888.00 2015-08-25 13:58:18.875 237 12615.17 112.33 54556.40 88888.00 2015-08-25 13:58:19.000 237 12615.20 112.33 54556.40 88888.00 2015-08-25 13:58:19.125 237 12615.23 112.33 54556.45 88888.00 2015-08-25 13:58:19.250 237 12615.23 112.33 54556.45 88888.00 2015-08-25 13:58:19.375 237 12615.20 112.33 54556.43 88888.00 2015-08-25 13:58:19.500 237 12615.17 112.35 54556.38 88888.00 2015-08-25 13:58:19.625 237 12615.20 112.33 54556.40 88888.00 2015-08-25 13:58:19.750 237 12615.23 112.33 54556.43 88888.00 2015-08-25 13:58:19.875 237 12615.25 112.30 54556.43 88888.00 2015-08-25 13:58:20.000 237 12615.17 112.30 54556.40 88888.00 2015-08-25 13:58:20.125 237 12615.17 112.30 54556.40 88888.00 2015-08-25 13:58:20.250 237 12615.17 112.33 54556.45 88888.00 2015-08-25 13:58:20.375 237 12615.15 112.35 54556.45 88888.00 2015-08-25 13:58:20.500 237 12615.10 112.33 54556.43 88888.00 2015-08-25 13:58:20.625 237 12615.15 112.33 54556.43 88888.00 2015-08-25 13:58:20.750 237 12615.17 112.35 54556.45 88888.00 2015-08-25 13:58:20.875 237 12615.17 112.38 54556.47 88888.00 2015-08-25 13:58:21.000 237 12615.17 112.38 54556.47 88888.00 2015-08-25 13:58:21.125 237 12615.17 112.35 54556.43 88888.00 2015-08-25 13:58:21.250 237 12615.12 112.35 54556.43 88888.00 2015-08-25 13:58:21.375 237 12615.10 112.33 54556.43 88888.00 2015-08-25 13:58:21.500 237 12615.15 112.33 54556.40 88888.00 2015-08-25 13:58:21.625 237 12615.15 112.33 54556.45 88888.00 2015-08-25 13:58:21.750 237 12615.12 112.35 54556.43 88888.00 2015-08-25 13:58:21.875 237 12615.15 112.35 54556.47 88888.00 2015-08-25 13:58:22.000 237 12615.15 112.33 54556.45 88888.00 2015-08-25 13:58:22.125 237 12615.17 112.30 54556.47 88888.00 2015-08-25 13:58:22.250 237 12615.12 112.33 54556.45 88888.00 2015-08-25 13:58:22.375 237 12615.15 112.33 54556.40 88888.00 2015-08-25 13:58:22.500 237 12615.12 112.33 54556.38 88888.00 2015-08-25 13:58:22.625 237 12615.05 112.30 54556.40 88888.00 2015-08-25 13:58:22.750 237 12615.02 112.30 54556.35 88888.00 2015-08-25 13:58:22.875 237 12615.02 112.28 54556.40 88888.00 2015-08-25 13:58:23.000 237 12615.08 112.28 54556.43 88888.00 2015-08-25 13:58:23.125 237 12615.10 112.30 54556.45 88888.00 2015-08-25 13:58:23.250 237 12615.12 112.30 54556.45 88888.00 2015-08-25 13:58:23.375 237 12615.17 112.33 54556.45 88888.00 2015-08-25 13:58:23.500 237 12615.12 112.28 54556.43 88888.00 2015-08-25 13:58:23.625 237 12615.15 112.28 54556.40 88888.00 2015-08-25 13:58:23.750 237 12615.17 112.28 54556.43 88888.00 2015-08-25 13:58:23.875 237 12615.15 112.33 54556.43 88888.00 2015-08-25 13:58:24.000 237 12615.15 112.30 54556.43 88888.00 2015-08-25 13:58:24.125 237 12615.12 112.28 54556.43 88888.00 2015-08-25 13:58:24.250 237 12615.08 112.25 54556.45 88888.00 2015-08-25 13:58:24.375 237 12615.12 112.30 54556.47 88888.00 2015-08-25 13:58:24.500 237 12615.17 112.30 54556.50 88888.00 2015-08-25 13:58:24.625 237 12615.15 112.30 54556.47 88888.00 2015-08-25 13:58:24.750 237 12615.17 112.33 54556.45 88888.00 2015-08-25 13:58:24.875 237 12615.17 112.33 54556.40 88888.00 2015-08-25 13:58:25.000 237 12615.12 112.30 54556.43 88888.00 2015-08-25 13:58:25.125 237 12615.10 112.33 54556.47 88888.00 2015-08-25 13:58:25.250 237 12615.08 112.35 54556.50 88888.00 2015-08-25 13:58:25.375 237 12615.08 112.30 54556.45 88888.00 2015-08-25 13:58:25.500 237 12615.08 112.30 54556.45 88888.00 2015-08-25 13:58:25.625 237 12615.10 112.30 54556.43 88888.00 2015-08-25 13:58:25.750 237 12615.15 112.30 54556.45 88888.00 2015-08-25 13:58:25.875 237 12615.12 112.30 54556.45 88888.00 2015-08-25 13:58:26.000 237 12615.12 112.33 54556.43 88888.00 2015-08-25 13:58:26.125 237 12615.12 112.30 54556.43 88888.00 2015-08-25 13:58:26.250 237 12615.10 112.28 54556.43 88888.00 2015-08-25 13:58:26.375 237 12615.05 112.25 54556.43 88888.00 2015-08-25 13:58:26.500 237 12615.02 112.28 54556.45 88888.00 2015-08-25 13:58:26.625 237 12615.05 112.30 54556.40 88888.00 2015-08-25 13:58:26.750 237 12615.08 112.28 54556.40 88888.00 2015-08-25 13:58:26.875 237 12615.12 112.28 54556.38 88888.00 2015-08-25 13:58:27.000 237 12615.12 112.28 54556.35 88888.00 2015-08-25 13:58:27.125 237 12615.17 112.28 54556.35 88888.00 2015-08-25 13:58:27.250 237 12615.12 112.22 54556.35 88888.00 2015-08-25 13:58:27.375 237 12615.15 112.25 54556.40 88888.00 2015-08-25 13:58:27.500 237 12615.15 112.28 54556.43 88888.00 2015-08-25 13:58:27.625 237 12615.12 112.28 54556.43 88888.00 2015-08-25 13:58:27.750 237 12615.10 112.30 54556.43 88888.00 2015-08-25 13:58:27.875 237 12615.10 112.33 54556.45 88888.00 2015-08-25 13:58:28.000 237 12615.12 112.33 54556.40 88888.00 2015-08-25 13:58:28.125 237 12615.12 112.33 54556.43 88888.00 2015-08-25 13:58:28.250 237 12615.10 112.30 54556.40 88888.00 2015-08-25 13:58:28.375 237 12615.10 112.30 54556.38 88888.00 2015-08-25 13:58:28.500 237 12615.08 112.30 54556.38 88888.00 2015-08-25 13:58:28.625 237 12615.05 112.30 54556.40 88888.00 2015-08-25 13:58:28.750 237 12615.08 112.30 54556.40 88888.00 2015-08-25 13:58:28.875 237 12615.12 112.28 54556.40 88888.00 2015-08-25 13:58:29.000 237 12615.12 112.30 54556.35 88888.00 2015-08-25 13:58:29.125 237 12615.10 112.28 54556.38 88888.00 2015-08-25 13:58:29.250 237 12615.08 112.28 54556.38 88888.00 2015-08-25 13:58:29.375 237 12615.08 112.25 54556.40 88888.00 2015-08-25 13:58:29.500 237 12615.00 112.25 54556.38 88888.00 2015-08-25 13:58:29.625 237 12615.02 112.28 54556.40 88888.00 2015-08-25 13:58:29.750 237 12615.10 112.30 54556.43 88888.00 2015-08-25 13:58:29.875 237 12615.17 112.30 54556.40 88888.00 2015-08-25 13:58:30.000 237 12615.15 112.28 54556.38 88888.00 2015-08-25 13:58:30.125 237 12615.12 112.28 54556.40 88888.00 2015-08-25 13:58:30.250 237 12615.05 112.28 54556.43 88888.00 2015-08-25 13:58:30.375 237 12615.05 112.28 54556.45 88888.00 2015-08-25 13:58:30.500 237 12615.00 112.30 54556.40 88888.00 2015-08-25 13:58:30.625 237 12614.98 112.33 54556.40 88888.00 2015-08-25 13:58:30.750 237 12615.00 112.35 54556.43 88888.00 2015-08-25 13:58:30.875 237 12614.98 112.33 54556.45 88888.00 2015-08-25 13:58:31.000 237 12615.02 112.35 54556.43 88888.00 2015-08-25 13:58:31.125 237 12615.05 112.38 54556.38 88888.00 2015-08-25 13:58:31.250 237 12615.05 112.33 54556.43 88888.00 2015-08-25 13:58:31.375 237 12615.05 112.33 54556.40 88888.00 2015-08-25 13:58:31.500 237 12615.08 112.33 54556.40 88888.00 2015-08-25 13:58:31.625 237 12615.10 112.35 54556.38 88888.00 2015-08-25 13:58:31.750 237 12615.08 112.35 54556.35 88888.00 2015-08-25 13:58:31.875 237 12615.08 112.33 54556.40 88888.00 2015-08-25 13:58:32.000 237 12615.15 112.35 54556.43 88888.00 2015-08-25 13:58:32.125 237 12615.12 112.38 54556.43 88888.00 2015-08-25 13:58:32.250 237 12615.05 112.35 54556.43 88888.00 2015-08-25 13:58:32.375 237 12615.08 112.35 54556.40 88888.00 2015-08-25 13:58:32.500 237 12615.05 112.35 54556.43 88888.00 2015-08-25 13:58:32.625 237 12615.05 112.38 54556.40 88888.00 2015-08-25 13:58:32.750 237 12615.12 112.38 54556.38 88888.00 2015-08-25 13:58:32.875 237 12615.15 112.35 54556.38 88888.00 2015-08-25 13:58:33.000 237 12615.15 112.33 54556.38 88888.00 2015-08-25 13:58:33.125 237 12615.08 112.33 54556.38 88888.00 2015-08-25 13:58:33.250 237 12615.08 112.35 54556.40 88888.00 2015-08-25 13:58:33.375 237 12615.12 112.35 54556.38 88888.00 2015-08-25 13:58:33.500 237 12615.10 112.35 54556.38 88888.00 2015-08-25 13:58:33.625 237 12615.10 112.40 54556.38 88888.00 2015-08-25 13:58:33.750 237 12615.10 112.40 54556.40 88888.00 2015-08-25 13:58:33.875 237 12615.17 112.38 54556.35 88888.00 2015-08-25 13:58:34.000 237 12615.12 112.38 54556.35 88888.00 2015-08-25 13:58:34.125 237 12615.08 112.38 54556.40 88888.00 2015-08-25 13:58:34.250 237 12615.08 112.35 54556.38 88888.00 2015-08-25 13:58:34.375 237 12615.10 112.33 54556.38 88888.00 2015-08-25 13:58:34.500 237 12615.05 112.33 54556.35 88888.00 2015-08-25 13:58:34.625 237 12614.98 112.35 54556.32 88888.00 2015-08-25 13:58:34.750 237 12614.98 112.35 54556.32 88888.00 2015-08-25 13:58:34.875 237 12615.00 112.38 54556.35 88888.00 2015-08-25 13:58:35.000 237 12614.95 112.38 54556.32 88888.00 2015-08-25 13:58:35.125 237 12614.98 112.38 54556.38 88888.00 2015-08-25 13:58:35.250 237 12614.98 112.35 54556.40 88888.00 2015-08-25 13:58:35.375 237 12614.95 112.38 54556.40 88888.00 2015-08-25 13:58:35.500 237 12614.98 112.38 54556.38 88888.00 2015-08-25 13:58:35.625 237 12615.05 112.35 54556.35 88888.00 2015-08-25 13:58:35.750 237 12615.08 112.40 54556.38 88888.00 2015-08-25 13:58:35.875 237 12615.02 112.42 54556.38 88888.00 2015-08-25 13:58:36.000 237 12615.02 112.42 54556.35 88888.00 2015-08-25 13:58:36.125 237 12615.05 112.35 54556.35 88888.00 2015-08-25 13:58:36.250 237 12615.05 112.33 54556.35 88888.00 2015-08-25 13:58:36.375 237 12615.02 112.35 54556.35 88888.00 2015-08-25 13:58:36.500 237 12615.00 112.38 54556.35 88888.00 2015-08-25 13:58:36.625 237 12615.05 112.42 54556.38 88888.00 2015-08-25 13:58:36.750 237 12615.08 112.40 54556.35 88888.00 2015-08-25 13:58:36.875 237 12615.05 112.40 54556.35 88888.00 2015-08-25 13:58:37.000 237 12615.05 112.38 54556.35 88888.00 2015-08-25 13:58:37.125 237 12615.00 112.38 54556.35 88888.00 2015-08-25 13:58:37.250 237 12614.98 112.38 54556.40 88888.00 2015-08-25 13:58:37.375 237 12615.05 112.38 54556.40 88888.00 2015-08-25 13:58:37.500 237 12615.00 112.38 54556.38 88888.00 2015-08-25 13:58:37.625 237 12615.00 112.38 54556.35 88888.00 2015-08-25 13:58:37.750 237 12615.00 112.38 54556.40 88888.00 2015-08-25 13:58:37.875 237 12615.02 112.38 54556.38 88888.00 2015-08-25 13:58:38.000 237 12615.02 112.38 54556.35 88888.00 2015-08-25 13:58:38.125 237 12615.00 112.38 54556.35 88888.00 2015-08-25 13:58:38.250 237 12614.92 112.38 54556.35 88888.00 2015-08-25 13:58:38.375 237 12614.90 112.40 54556.38 88888.00 2015-08-25 13:58:38.500 237 12614.90 112.42 54556.38 88888.00 2015-08-25 13:58:38.625 237 12614.90 112.42 54556.35 88888.00 2015-08-25 13:58:38.750 237 12614.88 112.38 54556.35 88888.00 2015-08-25 13:58:38.875 237 12614.90 112.42 54556.40 88888.00 2015-08-25 13:58:39.000 237 12614.90 112.40 54556.40 88888.00 2015-08-25 13:58:39.125 237 12614.90 112.40 54556.40 88888.00 2015-08-25 13:58:39.250 237 12614.92 112.40 54556.40 88888.00 2015-08-25 13:58:39.375 237 12615.02 112.42 54556.40 88888.00 2015-08-25 13:58:39.500 237 12615.00 112.40 54556.40 88888.00 2015-08-25 13:58:39.625 237 12614.92 112.38 54556.38 88888.00 2015-08-25 13:58:39.750 237 12614.88 112.38 54556.40 88888.00 2015-08-25 13:58:39.875 237 12614.90 112.38 54556.43 88888.00 2015-08-25 13:58:40.000 237 12614.88 112.38 54556.43 88888.00 2015-08-25 13:58:40.125 237 12614.90 112.38 54556.40 88888.00 2015-08-25 13:58:40.250 237 12614.88 112.38 54556.40 88888.00 2015-08-25 13:58:40.375 237 12614.88 112.38 54556.43 88888.00 2015-08-25 13:58:40.500 237 12614.90 112.38 54556.38 88888.00 2015-08-25 13:58:40.625 237 12614.90 112.35 54556.38 88888.00 2015-08-25 13:58:40.750 237 12614.88 112.35 54556.32 88888.00 2015-08-25 13:58:40.875 237 12614.92 112.35 54556.32 88888.00 2015-08-25 13:58:41.000 237 12614.92 112.35 54556.35 88888.00 2015-08-25 13:58:41.125 237 12614.85 112.35 54556.30 88888.00 2015-08-25 13:58:41.250 237 12614.83 112.35 54556.35 88888.00 2015-08-25 13:58:41.375 237 12614.92 112.38 54556.35 88888.00 2015-08-25 13:58:41.500 237 12615.00 112.38 54556.35 88888.00 2015-08-25 13:58:41.625 237 12614.98 112.38 54556.32 88888.00 2015-08-25 13:58:41.750 237 12614.98 112.38 54556.38 88888.00 2015-08-25 13:58:41.875 237 12615.00 112.38 54556.38 88888.00 2015-08-25 13:58:42.000 237 12615.00 112.38 54556.38 88888.00 2015-08-25 13:58:42.125 237 12615.00 112.38 54556.35 88888.00 2015-08-25 13:58:42.250 237 12614.95 112.40 54556.38 88888.00 2015-08-25 13:58:42.375 237 12615.02 112.40 54556.43 88888.00 2015-08-25 13:58:42.500 237 12614.92 112.38 54556.40 88888.00 2015-08-25 13:58:42.625 237 12614.90 112.40 54556.40 88888.00 2015-08-25 13:58:42.750 237 12614.90 112.38 54556.43 88888.00 2015-08-25 13:58:42.875 237 12614.92 112.40 54556.43 88888.00 2015-08-25 13:58:43.000 237 12614.92 112.42 54556.40 88888.00 2015-08-25 13:58:43.125 237 12614.98 112.40 54556.40 88888.00 2015-08-25 13:58:43.250 237 12614.98 112.42 54556.43 88888.00 2015-08-25 13:58:43.375 237 12615.00 112.42 54556.40 88888.00 2015-08-25 13:58:43.500 237 12614.90 112.45 54556.43 88888.00 2015-08-25 13:58:43.625 237 12614.88 112.45 54556.40 88888.00 2015-08-25 13:58:43.750 237 12614.88 112.45 54556.40 88888.00 2015-08-25 13:58:43.875 237 12614.90 112.45 54556.38 88888.00 2015-08-25 13:58:44.000 237 12614.92 112.45 54556.35 88888.00 2015-08-25 13:58:44.125 237 12614.95 112.42 54556.40 88888.00 2015-08-25 13:58:44.250 237 12614.98 112.42 54556.40 88888.00 2015-08-25 13:58:44.375 237 12615.05 112.45 54556.40 88888.00 2015-08-25 13:58:44.500 237 12615.08 112.45 54556.40 88888.00 2015-08-25 13:58:44.625 237 12615.10 112.42 54556.38 88888.00 2015-08-25 13:58:44.750 237 12615.10 112.42 54556.38 88888.00 2015-08-25 13:58:44.875 237 12615.08 112.42 54556.38 88888.00 2015-08-25 13:58:45.000 237 12615.05 112.40 54556.35 88888.00 2015-08-25 13:58:45.125 237 12615.05 112.45 54556.38 88888.00 2015-08-25 13:58:45.250 237 12615.00 112.42 54556.38 88888.00 2015-08-25 13:58:45.375 237 12615.00 112.42 54556.38 88888.00 2015-08-25 13:58:45.500 237 12614.98 112.40 54556.38 88888.00 2015-08-25 13:58:45.625 237 12615.00 112.40 54556.38 88888.00 2015-08-25 13:58:45.750 237 12615.00 112.40 54556.38 88888.00 2015-08-25 13:58:45.875 237 12614.98 112.42 54556.38 88888.00 2015-08-25 13:58:46.000 237 12614.95 112.42 54556.35 88888.00 2015-08-25 13:58:46.125 237 12614.95 112.40 54556.35 88888.00 2015-08-25 13:58:46.250 237 12614.88 112.40 54556.32 88888.00 2015-08-25 13:58:46.375 237 12614.85 112.40 54556.35 88888.00 2015-08-25 13:58:46.500 237 12614.92 112.40 54556.32 88888.00 2015-08-25 13:58:46.625 237 12614.98 112.42 54556.38 88888.00 2015-08-25 13:58:46.750 237 12614.98 112.45 54556.35 88888.00 2015-08-25 13:58:46.875 237 12614.95 112.42 54556.35 88888.00 2015-08-25 13:58:47.000 237 12614.92 112.42 54556.32 88888.00 2015-08-25 13:58:47.125 237 12614.92 112.40 54556.35 88888.00 2015-08-25 13:58:47.250 237 12614.95 112.42 54556.38 88888.00 2015-08-25 13:58:47.375 237 12614.95 112.45 54556.35 88888.00 2015-08-25 13:58:47.500 237 12614.90 112.45 54556.35 88888.00 2015-08-25 13:58:47.625 237 12614.88 112.42 54556.38 88888.00 2015-08-25 13:58:47.750 237 12614.85 112.42 54556.35 88888.00 2015-08-25 13:58:47.875 237 12614.85 112.40 54556.32 88888.00 2015-08-25 13:58:48.000 237 12614.85 112.40 54556.32 88888.00 2015-08-25 13:58:48.125 237 12614.88 112.42 54556.30 88888.00 2015-08-25 13:58:48.250 237 12614.88 112.40 54556.35 88888.00 2015-08-25 13:58:48.375 237 12614.90 112.42 54556.35 88888.00 2015-08-25 13:58:48.500 237 12614.83 112.42 54556.35 88888.00 2015-08-25 13:58:48.625 237 12614.83 112.40 54556.38 88888.00 2015-08-25 13:58:48.750 237 12614.83 112.40 54556.38 88888.00 2015-08-25 13:58:48.875 237 12614.88 112.40 54556.38 88888.00 2015-08-25 13:58:49.000 237 12614.85 112.42 54556.40 88888.00 2015-08-25 13:58:49.125 237 12614.85 112.40 54556.38 88888.00 2015-08-25 13:58:49.250 237 12614.85 112.38 54556.40 88888.00 2015-08-25 13:58:49.375 237 12614.85 112.38 54556.40 88888.00 2015-08-25 13:58:49.500 237 12614.85 112.42 54556.43 88888.00 2015-08-25 13:58:49.625 237 12614.85 112.42 54556.43 88888.00 2015-08-25 13:58:49.750 237 12614.77 112.40 54556.40 88888.00 2015-08-25 13:58:49.875 237 12614.73 112.38 54556.40 88888.00 2015-08-25 13:58:50.000 237 12614.80 112.38 54556.35 88888.00 2015-08-25 13:58:50.125 237 12614.85 112.40 54556.35 88888.00 2015-08-25 13:58:50.250 237 12614.83 112.40 54556.40 88888.00 2015-08-25 13:58:50.375 237 12614.83 112.42 54556.40 88888.00 2015-08-25 13:58:50.500 237 12614.88 112.45 54556.43 88888.00 2015-08-25 13:58:50.625 237 12614.90 112.45 54556.40 88888.00 2015-08-25 13:58:50.750 237 12614.90 112.45 54556.38 88888.00 2015-08-25 13:58:50.875 237 12614.88 112.45 54556.38 88888.00 2015-08-25 13:58:51.000 237 12614.88 112.40 54556.38 88888.00 2015-08-25 13:58:51.125 237 12614.88 112.40 54556.38 88888.00 2015-08-25 13:58:51.250 237 12614.83 112.42 54556.40 88888.00 2015-08-25 13:58:51.375 237 12614.83 112.42 54556.40 88888.00 2015-08-25 13:58:51.500 237 12614.80 112.40 54556.35 88888.00 2015-08-25 13:58:51.625 237 12614.77 112.40 54556.38 88888.00 2015-08-25 13:58:51.750 237 12614.83 112.45 54556.40 88888.00 2015-08-25 13:58:51.875 237 12614.92 112.45 54556.40 88888.00 2015-08-25 13:58:52.000 237 12614.88 112.42 54556.40 88888.00 2015-08-25 13:58:52.125 237 12614.88 112.42 54556.43 88888.00 2015-08-25 13:58:52.250 237 12614.83 112.40 54556.40 88888.00 2015-08-25 13:58:52.375 237 12614.80 112.38 54556.38 88888.00 2015-08-25 13:58:52.500 237 12614.75 112.38 54556.35 88888.00 2015-08-25 13:58:52.625 237 12614.77 112.40 54556.32 88888.00 2015-08-25 13:58:52.750 237 12614.73 112.40 54556.35 88888.00 2015-08-25 13:58:52.875 237 12614.67 112.38 54556.38 88888.00 2015-08-25 13:58:53.000 237 12614.65 112.40 54556.40 88888.00 2015-08-25 13:58:53.125 237 12614.77 112.40 54556.35 88888.00 2015-08-25 13:58:53.250 237 12614.75 112.38 54556.35 88888.00 2015-08-25 13:58:53.375 237 12614.77 112.38 54556.35 88888.00 2015-08-25 13:58:53.500 237 12614.73 112.35 54556.35 88888.00 2015-08-25 13:58:53.625 237 12614.73 112.35 54556.35 88888.00 2015-08-25 13:58:53.750 237 12614.75 112.35 54556.32 88888.00 2015-08-25 13:58:53.875 237 12614.77 112.38 54556.35 88888.00 2015-08-25 13:58:54.000 237 12614.73 112.35 54556.35 88888.00 2015-08-25 13:58:54.125 237 12614.77 112.35 54556.38 88888.00 2015-08-25 13:58:54.250 237 12614.75 112.35 54556.40 88888.00 2015-08-25 13:58:54.375 237 12614.77 112.38 54556.35 88888.00 2015-08-25 13:58:54.500 237 12614.75 112.35 54556.38 88888.00 2015-08-25 13:58:54.625 237 12614.77 112.35 54556.38 88888.00 2015-08-25 13:58:54.750 237 12614.73 112.35 54556.40 88888.00 2015-08-25 13:58:54.875 237 12614.70 112.35 54556.38 88888.00 2015-08-25 13:58:55.000 237 12614.67 112.38 54556.38 88888.00 2015-08-25 13:58:55.125 237 12614.70 112.38 54556.40 88888.00 2015-08-25 13:58:55.250 237 12614.67 112.40 54556.40 88888.00 2015-08-25 13:58:55.375 237 12614.67 112.40 54556.40 88888.00 2015-08-25 13:58:55.500 237 12614.62 112.40 54556.40 88888.00 2015-08-25 13:58:55.625 237 12614.67 112.38 54556.40 88888.00 2015-08-25 13:58:55.750 237 12614.70 112.38 54556.38 88888.00 2015-08-25 13:58:55.875 237 12614.67 112.35 54556.35 88888.00 2015-08-25 13:58:56.000 237 12614.65 112.35 54556.35 88888.00 2015-08-25 13:58:56.125 237 12614.60 112.38 54556.38 88888.00 2015-08-25 13:58:56.250 237 12614.58 112.38 54556.38 88888.00 2015-08-25 13:58:56.375 237 12614.60 112.40 54556.38 88888.00 2015-08-25 13:58:56.500 237 12614.60 112.40 54556.40 88888.00 2015-08-25 13:58:56.625 237 12614.58 112.38 54556.40 88888.00 2015-08-25 13:58:56.750 237 12614.60 112.35 54556.38 88888.00 2015-08-25 13:58:56.875 237 12614.65 112.35 54556.40 88888.00 2015-08-25 13:58:57.000 237 12614.65 112.40 54556.40 88888.00 2015-08-25 13:58:57.125 237 12614.62 112.42 54556.43 88888.00 2015-08-25 13:58:57.250 237 12614.55 112.42 54556.43 88888.00 2015-08-25 13:58:57.375 237 12614.60 112.40 54556.40 88888.00 2015-08-25 13:58:57.500 237 12614.60 112.42 54556.40 88888.00 2015-08-25 13:58:57.625 237 12614.62 112.42 54556.38 88888.00 2015-08-25 13:58:57.750 237 12614.62 112.42 54556.40 88888.00 2015-08-25 13:58:57.875 237 12614.60 112.38 54556.40 88888.00 2015-08-25 13:58:58.000 237 12614.58 112.40 54556.40 88888.00 2015-08-25 13:58:58.125 237 12614.58 112.42 54556.40 88888.00 2015-08-25 13:58:58.250 237 12614.52 112.40 54556.38 88888.00 2015-08-25 13:58:58.375 237 12614.58 112.40 54556.38 88888.00 2015-08-25 13:58:58.500 237 12614.60 112.42 54556.38 88888.00 2015-08-25 13:58:58.625 237 12614.58 112.42 54556.38 88888.00 2015-08-25 13:58:58.750 237 12614.58 112.42 54556.35 88888.00 2015-08-25 13:58:58.875 237 12614.60 112.42 54556.35 88888.00 2015-08-25 13:58:59.000 237 12614.60 112.45 54556.32 88888.00 2015-08-25 13:58:59.125 237 12614.65 112.42 54556.38 88888.00 2015-08-25 13:58:59.250 237 12614.65 112.42 54556.40 88888.00 2015-08-25 13:58:59.375 237 12614.73 112.45 54556.38 88888.00 2015-08-25 13:58:59.500 237 12614.75 112.45 54556.38 88888.00 2015-08-25 13:58:59.625 237 12614.75 112.45 54556.40 88888.00 2015-08-25 13:58:59.750 237 12614.70 112.45 54556.40 88888.00 2015-08-25 13:58:59.875 237 12614.65 112.45 54556.38 88888.00 2015-08-25 13:59:00.000 237 12614.65 112.42 54556.38 88888.00 2015-08-25 13:59:00.125 237 12614.67 112.45 54556.35 88888.00 2015-08-25 13:59:00.250 237 12614.73 112.45 54556.35 88888.00 2015-08-25 13:59:00.375 237 12614.73 112.42 54556.35 88888.00 2015-08-25 13:59:00.500 237 12614.67 112.42 54556.35 88888.00 2015-08-25 13:59:00.625 237 12614.67 112.42 54556.32 88888.00 2015-08-25 13:59:00.750 237 12614.67 112.47 54556.35 88888.00 2015-08-25 13:59:00.875 237 12614.70 112.50 54556.40 88888.00 2015-08-25 13:59:01.000 237 12614.73 112.50 54556.40 88888.00 2015-08-25 13:59:01.125 237 12614.70 112.47 54556.40 88888.00 2015-08-25 13:59:01.250 237 12614.65 112.45 54556.38 88888.00 2015-08-25 13:59:01.375 237 12614.62 112.47 54556.38 88888.00 2015-08-25 13:59:01.500 237 12614.60 112.50 54556.38 88888.00 2015-08-25 13:59:01.625 237 12614.60 112.47 54556.38 88888.00 2015-08-25 13:59:01.750 237 12614.60 112.50 54556.38 88888.00 2015-08-25 13:59:01.875 237 12614.60 112.45 54556.38 88888.00 2015-08-25 13:59:02.000 237 12614.58 112.50 54556.35 88888.00 2015-08-25 13:59:02.125 237 12614.55 112.53 54556.38 88888.00 2015-08-25 13:59:02.250 237 12614.55 112.53 54556.43 88888.00 2015-08-25 13:59:02.375 237 12614.58 112.55 54556.40 88888.00 2015-08-25 13:59:02.500 237 12614.58 112.55 54556.40 88888.00 2015-08-25 13:59:02.625 237 12614.60 112.55 54556.40 88888.00 2015-08-25 13:59:02.750 237 12614.58 112.55 54556.38 88888.00 2015-08-25 13:59:02.875 237 12614.58 112.55 54556.40 88888.00 2015-08-25 13:59:03.000 237 12614.58 112.55 54556.40 88888.00 2015-08-25 13:59:03.125 237 12614.58 112.58 54556.40 88888.00 2015-08-25 13:59:03.250 237 12614.58 112.55 54556.40 88888.00 2015-08-25 13:59:03.375 237 12614.65 112.53 54556.40 88888.00 2015-08-25 13:59:03.500 237 12614.65 112.55 54556.38 88888.00 2015-08-25 13:59:03.625 237 12614.67 112.55 54556.35 88888.00 2015-08-25 13:59:03.750 237 12614.62 112.55 54556.40 88888.00 2015-08-25 13:59:03.875 237 12614.58 112.58 54556.40 88888.00 2015-08-25 13:59:04.000 237 12614.62 112.55 54556.35 88888.00 2015-08-25 13:59:04.125 237 12614.60 112.58 54556.38 88888.00 2015-08-25 13:59:04.250 237 12614.60 112.58 54556.38 88888.00 2015-08-25 13:59:04.375 237 12614.70 112.55 54556.32 88888.00 2015-08-25 13:59:04.500 237 12614.67 112.53 54556.30 88888.00 2015-08-25 13:59:04.625 237 12614.62 112.53 54556.30 88888.00 2015-08-25 13:59:04.750 237 12614.58 112.55 54556.32 88888.00 2015-08-25 13:59:04.875 237 12614.58 112.55 54556.32 88888.00 2015-08-25 13:59:05.000 237 12614.62 112.58 54556.28 88888.00 2015-08-25 13:59:05.125 237 12614.65 112.62 54556.30 88888.00 2015-08-25 13:59:05.250 237 12614.67 112.58 54556.28 88888.00 2015-08-25 13:59:05.375 237 12614.67 112.58 54556.28 88888.00 2015-08-25 13:59:05.500 237 12614.65 112.58 54556.25 88888.00 2015-08-25 13:59:05.625 237 12614.67 112.55 54556.25 88888.00 2015-08-25 13:59:05.750 237 12614.62 112.58 54556.28 88888.00 2015-08-25 13:59:05.875 237 12614.60 112.60 54556.28 88888.00 2015-08-25 13:59:06.000 237 12614.60 112.58 54556.28 88888.00 2015-08-25 13:59:06.125 237 12614.58 112.60 54556.30 88888.00 2015-08-25 13:59:06.250 237 12614.62 112.58 54556.30 88888.00 2015-08-25 13:59:06.375 237 12614.62 112.60 54556.30 88888.00 2015-08-25 13:59:06.500 237 12614.65 112.62 54556.35 88888.00 2015-08-25 13:59:06.625 237 12614.67 112.62 54556.35 88888.00 2015-08-25 13:59:06.750 237 12614.67 112.62 54556.35 88888.00 2015-08-25 13:59:06.875 237 12614.67 112.62 54556.35 88888.00 2015-08-25 13:59:07.000 237 12614.67 112.65 54556.30 88888.00 2015-08-25 13:59:07.125 237 12614.70 112.65 54556.32 88888.00 2015-08-25 13:59:07.250 237 12614.67 112.62 54556.35 88888.00 2015-08-25 13:59:07.375 237 12614.65 112.65 54556.32 88888.00 2015-08-25 13:59:07.500 237 12614.62 112.67 54556.30 88888.00 2015-08-25 13:59:07.625 237 12614.60 112.65 54556.32 88888.00 2015-08-25 13:59:07.750 237 12614.67 112.65 54556.30 88888.00 2015-08-25 13:59:07.875 237 12614.73 112.65 54556.30 88888.00 2015-08-25 13:59:08.000 237 12614.70 112.67 54556.32 88888.00 2015-08-25 13:59:08.125 237 12614.67 112.67 54556.35 88888.00 2015-08-25 13:59:08.250 237 12614.70 112.70 54556.35 88888.00 2015-08-25 13:59:08.375 237 12614.70 112.67 54556.35 88888.00 2015-08-25 13:59:08.500 237 12614.65 112.67 54556.32 88888.00 2015-08-25 13:59:08.625 237 12614.67 112.67 54556.32 88888.00 2015-08-25 13:59:08.750 237 12614.70 112.70 54556.35 88888.00 2015-08-25 13:59:08.875 237 12614.67 112.70 54556.35 88888.00 2015-08-25 13:59:09.000 237 12614.70 112.67 54556.35 88888.00 2015-08-25 13:59:09.125 237 12614.70 112.67 54556.30 88888.00 2015-08-25 13:59:09.250 237 12614.67 112.65 54556.28 88888.00 2015-08-25 13:59:09.375 237 12614.70 112.67 54556.28 88888.00 2015-08-25 13:59:09.500 237 12614.73 112.70 54556.32 88888.00 2015-08-25 13:59:09.625 237 12614.70 112.65 54556.32 88888.00 2015-08-25 13:59:09.750 237 12614.65 112.65 54556.32 88888.00 2015-08-25 13:59:09.875 237 12614.65 112.67 54556.32 88888.00 2015-08-25 13:59:10.000 237 12614.70 112.70 54556.30 88888.00 2015-08-25 13:59:10.125 237 12614.70 112.70 54556.30 88888.00 2015-08-25 13:59:10.250 237 12614.67 112.72 54556.32 88888.00 2015-08-25 13:59:10.375 237 12614.67 112.72 54556.32 88888.00 2015-08-25 13:59:10.500 237 12614.65 112.72 54556.30 88888.00 2015-08-25 13:59:10.625 237 12614.67 112.70 54556.28 88888.00 2015-08-25 13:59:10.750 237 12614.75 112.70 54556.28 88888.00 2015-08-25 13:59:10.875 237 12614.75 112.72 54556.30 88888.00 2015-08-25 13:59:11.000 237 12614.75 112.72 54556.30 88888.00 2015-08-25 13:59:11.125 237 12614.75 112.72 54556.30 88888.00 2015-08-25 13:59:11.250 237 12614.73 112.70 54556.28 88888.00 2015-08-25 13:59:11.375 237 12614.73 112.70 54556.30 88888.00 2015-08-25 13:59:11.500 237 12614.67 112.70 54556.28 88888.00 2015-08-25 13:59:11.625 237 12614.70 112.70 54556.28 88888.00 2015-08-25 13:59:11.750 237 12614.73 112.70 54556.30 88888.00 2015-08-25 13:59:11.875 237 12614.77 112.70 54556.30 88888.00 2015-08-25 13:59:12.000 237 12614.77 112.70 54556.25 88888.00 2015-08-25 13:59:12.125 237 12614.73 112.70 54556.28 88888.00 2015-08-25 13:59:12.250 237 12614.73 112.70 54556.25 88888.00 2015-08-25 13:59:12.375 237 12614.73 112.75 54556.28 88888.00 2015-08-25 13:59:12.500 237 12614.70 112.80 54556.30 88888.00 2015-08-25 13:59:12.625 237 12614.65 112.78 54556.30 88888.00 2015-08-25 13:59:12.750 237 12614.65 112.75 54556.28 88888.00 2015-08-25 13:59:12.875 237 12614.62 112.72 54556.30 88888.00 2015-08-25 13:59:13.000 237 12614.62 112.72 54556.30 88888.00 2015-08-25 13:59:13.125 237 12614.62 112.75 54556.30 88888.00 2015-08-25 13:59:13.250 237 12614.65 112.72 54556.32 88888.00 2015-08-25 13:59:13.375 237 12614.70 112.78 54556.32 88888.00 2015-08-25 13:59:13.500 237 12614.70 112.75 54556.32 88888.00 2015-08-25 13:59:13.625 237 12614.75 112.75 54556.30 88888.00 2015-08-25 13:59:13.750 237 12614.75 112.75 54556.35 88888.00 2015-08-25 13:59:13.875 237 12614.67 112.75 54556.35 88888.00 2015-08-25 13:59:14.000 237 12614.62 112.75 54556.35 88888.00 2015-08-25 13:59:14.125 237 12614.60 112.78 54556.35 88888.00 2015-08-25 13:59:14.250 237 12614.62 112.80 54556.32 88888.00 2015-08-25 13:59:14.375 237 12614.65 112.78 54556.30 88888.00 2015-08-25 13:59:14.500 237 12614.67 112.78 54556.28 88888.00 2015-08-25 13:59:14.625 237 12614.60 112.78 54556.28 88888.00 2015-08-25 13:59:14.750 237 12614.55 112.75 54556.25 88888.00 2015-08-25 13:59:14.875 237 12614.60 112.78 54556.28 88888.00 2015-08-25 13:59:15.000 237 12614.65 112.78 54556.25 88888.00 2015-08-25 13:59:15.125 237 12614.65 112.80 54556.30 88888.00 2015-08-25 13:59:15.250 237 12614.62 112.80 54556.28 88888.00 2015-08-25 13:59:15.375 237 12614.60 112.80 54556.25 88888.00 2015-08-25 13:59:15.500 237 12614.55 112.80 54556.28 88888.00 2015-08-25 13:59:15.625 237 12614.58 112.80 54556.32 88888.00 2015-08-25 13:59:15.750 237 12614.58 112.83 54556.32 88888.00 2015-08-25 13:59:15.875 237 12614.62 112.83 54556.30 88888.00 2015-08-25 13:59:16.000 237 12614.62 112.83 54556.28 88888.00 2015-08-25 13:59:16.125 237 12614.65 112.83 54556.30 88888.00 2015-08-25 13:59:16.250 237 12614.65 112.83 54556.28 88888.00 2015-08-25 13:59:16.375 237 12614.60 112.80 54556.28 88888.00 2015-08-25 13:59:16.500 237 12614.62 112.83 54556.25 88888.00 2015-08-25 13:59:16.625 237 12614.62 112.83 54556.25 88888.00 2015-08-25 13:59:16.750 237 12614.60 112.80 54556.25 88888.00 2015-08-25 13:59:16.875 237 12614.65 112.80 54556.25 88888.00 2015-08-25 13:59:17.000 237 12614.65 112.80 54556.25 88888.00 2015-08-25 13:59:17.125 237 12614.62 112.83 54556.25 88888.00 2015-08-25 13:59:17.250 237 12614.60 112.80 54556.22 88888.00 2015-08-25 13:59:17.375 237 12614.58 112.83 54556.22 88888.00 2015-08-25 13:59:17.500 237 12614.55 112.88 54556.20 88888.00 2015-08-25 13:59:17.625 237 12614.58 112.85 54556.20 88888.00 2015-08-25 13:59:17.750 237 12614.55 112.83 54556.25 88888.00 2015-08-25 13:59:17.875 237 12614.52 112.85 54556.22 88888.00 2015-08-25 13:59:18.000 237 12614.58 112.85 54556.18 88888.00 2015-08-25 13:59:18.125 237 12614.52 112.85 54556.20 88888.00 2015-08-25 13:59:18.250 237 12614.50 112.85 54556.20 88888.00 2015-08-25 13:59:18.375 237 12614.50 112.88 54556.22 88888.00 2015-08-25 13:59:18.500 237 12614.52 112.90 54556.22 88888.00 2015-08-25 13:59:18.625 237 12614.60 112.90 54556.22 88888.00 2015-08-25 13:59:18.750 237 12614.62 112.88 54556.20 88888.00 2015-08-25 13:59:18.875 237 12614.55 112.85 54556.22 88888.00 2015-08-25 13:59:19.000 237 12614.60 112.88 54556.25 88888.00 2015-08-25 13:59:19.125 237 12614.65 112.92 54556.25 88888.00 2015-08-25 13:59:19.250 237 12614.60 112.90 54556.28 88888.00 2015-08-25 13:59:19.375 237 12614.58 112.90 54556.25 88888.00 2015-08-25 13:59:19.500 237 12614.60 112.88 54556.22 88888.00 2015-08-25 13:59:19.625 237 12614.58 112.88 54556.20 88888.00 2015-08-25 13:59:19.750 237 12614.58 112.88 54556.25 88888.00 2015-08-25 13:59:19.875 237 12614.60 112.88 54556.25 88888.00 2015-08-25 13:59:20.000 237 12614.65 112.90 54556.25 88888.00 2015-08-25 13:59:20.125 237 12614.65 112.90 54556.22 88888.00 2015-08-25 13:59:20.250 237 12614.62 112.92 54556.25 88888.00 2015-08-25 13:59:20.375 237 12614.67 112.90 54556.28 88888.00 2015-08-25 13:59:20.500 237 12614.67 112.90 54556.25 88888.00 2015-08-25 13:59:20.625 237 12614.62 112.90 54556.22 88888.00 2015-08-25 13:59:20.750 237 12614.62 112.90 54556.20 88888.00 2015-08-25 13:59:20.875 237 12614.65 112.90 54556.22 88888.00 2015-08-25 13:59:21.000 237 12614.67 112.90 54556.20 88888.00 2015-08-25 13:59:21.125 237 12614.65 112.90 54556.25 88888.00 2015-08-25 13:59:21.250 237 12614.62 112.92 54556.25 88888.00 2015-08-25 13:59:21.375 237 12614.65 112.92 54556.25 88888.00 2015-08-25 13:59:21.500 237 12614.67 112.92 54556.25 88888.00 2015-08-25 13:59:21.625 237 12614.70 112.92 54556.25 88888.00 2015-08-25 13:59:21.750 237 12614.67 112.95 54556.22 88888.00 2015-08-25 13:59:21.875 237 12614.70 112.92 54556.25 88888.00 2015-08-25 13:59:22.000 237 12614.77 112.95 54556.25 88888.00 2015-08-25 13:59:22.125 237 12614.77 113.00 54556.28 88888.00 2015-08-25 13:59:22.250 237 12614.62 112.92 54556.25 88888.00 2015-08-25 13:59:22.375 237 12614.58 112.92 54556.20 88888.00 2015-08-25 13:59:22.500 237 12614.60 112.92 54556.18 88888.00 2015-08-25 13:59:22.625 237 12614.65 112.88 54556.18 88888.00 2015-08-25 13:59:22.750 237 12614.62 112.90 54556.18 88888.00 2015-08-25 13:59:22.875 237 12614.62 112.90 54556.20 88888.00 2015-08-25 13:59:23.000 237 12614.70 112.88 54556.15 88888.00 2015-08-25 13:59:23.125 237 12614.67 112.88 54556.15 88888.00 2015-08-25 13:59:23.250 237 12614.62 112.88 54556.15 88888.00 2015-08-25 13:59:23.375 237 12614.67 112.90 54556.15 88888.00 2015-08-25 13:59:23.500 237 12614.73 112.90 54556.12 88888.00 2015-08-25 13:59:23.625 237 12614.75 112.90 54556.12 88888.00 2015-08-25 13:59:23.750 237 12614.77 112.92 54556.15 88888.00 2015-08-25 13:59:23.875 237 12614.75 112.92 54556.18 88888.00 2015-08-25 13:59:24.000 237 12614.70 112.90 54556.12 88888.00 2015-08-25 13:59:24.125 237 12614.65 112.90 54556.18 88888.00 2015-08-25 13:59:24.250 237 12614.65 112.88 54556.15 88888.00 2015-08-25 13:59:24.375 237 12614.70 112.88 54556.12 88888.00 2015-08-25 13:59:24.500 237 12614.65 112.88 54556.15 88888.00 2015-08-25 13:59:24.625 237 12614.62 112.92 54556.15 88888.00 2015-08-25 13:59:24.750 237 12614.62 112.92 54556.12 88888.00 2015-08-25 13:59:24.875 237 12614.67 112.92 54556.07 88888.00 2015-08-25 13:59:25.000 237 12614.75 112.92 54556.07 88888.00 2015-08-25 13:59:25.125 237 12614.77 112.92 54556.10 88888.00 2015-08-25 13:59:25.250 237 12614.70 112.90 54556.10 88888.00 2015-08-25 13:59:25.375 237 12614.70 112.92 54556.12 88888.00 2015-08-25 13:59:25.500 237 12614.67 112.95 54556.12 88888.00 2015-08-25 13:59:25.625 237 12614.73 112.92 54556.07 88888.00 2015-08-25 13:59:25.750 237 12614.73 112.92 54556.07 88888.00 2015-08-25 13:59:25.875 237 12614.67 112.95 54556.10 88888.00 2015-08-25 13:59:26.000 237 12614.67 112.97 54556.10 88888.00 2015-08-25 13:59:26.125 237 12614.73 112.95 54556.12 88888.00 2015-08-25 13:59:26.250 237 12614.77 112.90 54556.12 88888.00 2015-08-25 13:59:26.375 237 12614.77 112.92 54556.12 88888.00 2015-08-25 13:59:26.500 237 12614.70 112.92 54556.12 88888.00 2015-08-25 13:59:26.625 237 12614.70 112.90 54556.12 88888.00 2015-08-25 13:59:26.750 237 12614.67 112.92 54556.07 88888.00 2015-08-25 13:59:26.875 237 12614.70 112.95 54556.10 88888.00 2015-08-25 13:59:27.000 237 12614.75 112.92 54556.10 88888.00 2015-08-25 13:59:27.125 237 12614.73 112.92 54556.12 88888.00 2015-08-25 13:59:27.250 237 12614.60 112.90 54556.12 88888.00 2015-08-25 13:59:27.375 237 12614.60 112.90 54556.10 88888.00 2015-08-25 13:59:27.500 237 12614.60 112.92 54556.12 88888.00 2015-08-25 13:59:27.625 237 12614.60 112.90 54556.12 88888.00 2015-08-25 13:59:27.750 237 12614.60 112.92 54556.12 88888.00 2015-08-25 13:59:27.875 237 12614.60 112.90 54556.07 88888.00 2015-08-25 13:59:28.000 237 12614.65 112.92 54556.07 88888.00 2015-08-25 13:59:28.125 237 12614.67 112.95 54556.07 88888.00 2015-08-25 13:59:28.250 237 12614.65 112.92 54556.10 88888.00 2015-08-25 13:59:28.375 237 12614.65 112.90 54556.12 88888.00 2015-08-25 13:59:28.500 237 12614.60 112.90 54556.12 88888.00 2015-08-25 13:59:28.625 237 12614.58 112.90 54556.12 88888.00 2015-08-25 13:59:28.750 237 12614.58 112.88 54556.10 88888.00 2015-08-25 13:59:28.875 237 12614.58 112.85 54556.10 88888.00 2015-08-25 13:59:29.000 237 12614.60 112.88 54556.07 88888.00 2015-08-25 13:59:29.125 237 12614.67 112.88 54556.07 88888.00 2015-08-25 13:59:29.250 237 12614.60 112.85 54556.10 88888.00 2015-08-25 13:59:29.375 237 12614.60 112.88 54556.07 88888.00 2015-08-25 13:59:29.500 237 12614.58 112.85 54556.05 88888.00 2015-08-25 13:59:29.625 237 12614.55 112.88 54556.07 88888.00 2015-08-25 13:59:29.750 237 12614.52 112.88 54556.12 88888.00 2015-08-25 13:59:29.875 237 12614.52 112.85 54556.07 88888.00 2015-08-25 13:59:30.000 237 12614.58 112.85 54556.07 88888.00 2015-08-25 13:59:30.125 237 12614.58 112.88 54556.07 88888.00 2015-08-25 13:59:30.250 237 12614.60 112.88 54556.10 88888.00 2015-08-25 13:59:30.375 237 12614.60 112.88 54556.10 88888.00 2015-08-25 13:59:30.500 237 12614.58 112.88 54556.12 88888.00 2015-08-25 13:59:30.625 237 12614.62 112.88 54556.12 88888.00 2015-08-25 13:59:30.750 237 12614.67 112.85 54556.12 88888.00 2015-08-25 13:59:30.875 237 12614.62 112.85 54556.12 88888.00 2015-08-25 13:59:31.000 237 12614.62 112.83 54556.12 88888.00 2015-08-25 13:59:31.125 237 12614.60 112.83 54556.12 88888.00 2015-08-25 13:59:31.250 237 12614.58 112.83 54556.12 88888.00 2015-08-25 13:59:31.375 237 12614.58 112.83 54556.10 88888.00 2015-08-25 13:59:31.500 237 12614.60 112.85 54556.07 88888.00 2015-08-25 13:59:31.625 237 12614.65 112.85 54556.07 88888.00 2015-08-25 13:59:31.750 237 12614.65 112.83 54556.10 88888.00 2015-08-25 13:59:31.875 237 12614.62 112.83 54556.07 88888.00 2015-08-25 13:59:32.000 237 12614.60 112.85 54556.10 88888.00 2015-08-25 13:59:32.125 237 12614.58 112.85 54556.10 88888.00 2015-08-25 13:59:32.250 237 12614.58 112.85 54556.10 88888.00 2015-08-25 13:59:32.375 237 12614.60 112.85 54556.10 88888.00 2015-08-25 13:59:32.500 237 12614.58 112.83 54556.12 88888.00 2015-08-25 13:59:32.625 237 12614.58 112.83 54556.12 88888.00 2015-08-25 13:59:32.750 237 12614.55 112.85 54556.12 88888.00 2015-08-25 13:59:32.875 237 12614.60 112.88 54556.12 88888.00 2015-08-25 13:59:33.000 237 12614.65 112.85 54556.10 88888.00 2015-08-25 13:59:33.125 237 12614.65 112.85 54556.12 88888.00 2015-08-25 13:59:33.250 237 12614.60 112.85 54556.12 88888.00 2015-08-25 13:59:33.375 237 12614.65 112.85 54556.12 88888.00 2015-08-25 13:59:33.500 237 12614.62 112.88 54556.07 88888.00 2015-08-25 13:59:33.625 237 12614.58 112.88 54556.07 88888.00 2015-08-25 13:59:33.750 237 12614.60 112.85 54556.10 88888.00 2015-08-25 13:59:33.875 237 12614.60 112.88 54556.12 88888.00 2015-08-25 13:59:34.000 237 12614.62 112.88 54556.12 88888.00 2015-08-25 13:59:34.125 237 12614.60 112.90 54556.12 88888.00 2015-08-25 13:59:34.250 237 12614.58 112.92 54556.15 88888.00 2015-08-25 13:59:34.375 237 12614.62 112.92 54556.12 88888.00 2015-08-25 13:59:34.500 237 12614.62 112.88 54556.10 88888.00 2015-08-25 13:59:34.625 237 12614.58 112.88 54556.10 88888.00 2015-08-25 13:59:34.750 237 12614.52 112.88 54556.12 88888.00 2015-08-25 13:59:34.875 237 12614.55 112.88 54556.07 88888.00 2015-08-25 13:59:35.000 237 12614.58 112.90 54556.07 88888.00 2015-08-25 13:59:35.125 237 12614.52 112.90 54556.10 88888.00 2015-08-25 13:59:35.250 237 12614.50 112.92 54556.10 88888.00 2015-08-25 13:59:35.375 237 12614.58 112.92 54556.07 88888.00 2015-08-25 13:59:35.500 237 12614.55 112.92 54556.05 88888.00 2015-08-25 13:59:35.625 237 12614.55 112.92 54556.05 88888.00 2015-08-25 13:59:35.750 237 12614.60 112.95 54556.05 88888.00 2015-08-25 13:59:35.875 237 12614.58 112.95 54556.07 88888.00 2015-08-25 13:59:36.000 237 12614.50 112.95 54556.07 88888.00 2015-08-25 13:59:36.125 237 12614.45 112.92 54556.10 88888.00 2015-08-25 13:59:36.250 237 12614.50 112.92 54556.10 88888.00 2015-08-25 13:59:36.375 237 12614.58 112.97 54556.07 88888.00 2015-08-25 13:59:36.500 237 12614.60 112.95 54556.07 88888.00 2015-08-25 13:59:36.625 237 12614.58 112.97 54556.07 88888.00 2015-08-25 13:59:36.750 237 12614.55 112.95 54556.07 88888.00 2015-08-25 13:59:36.875 237 12614.55 112.97 54556.10 88888.00 2015-08-25 13:59:37.000 237 12614.55 112.95 54556.05 88888.00 2015-08-25 13:59:37.125 237 12614.58 113.00 54556.05 88888.00 2015-08-25 13:59:37.250 237 12614.50 112.97 54556.07 88888.00 2015-08-25 13:59:37.375 237 12614.48 112.97 54556.07 88888.00 2015-08-25 13:59:37.500 237 12614.52 112.95 54556.10 88888.00 2015-08-25 13:59:37.625 237 12614.55 113.03 54556.12 88888.00 2015-08-25 13:59:37.750 237 12614.50 113.03 54556.10 88888.00 2015-08-25 13:59:37.875 237 12614.45 113.00 54556.10 88888.00 2015-08-25 13:59:38.000 237 12614.45 112.97 54556.07 88888.00 2015-08-25 13:59:38.125 237 12614.45 113.00 54556.05 88888.00 2015-08-25 13:59:38.250 237 12614.45 113.03 54556.05 88888.00 2015-08-25 13:59:38.375 237 12614.50 113.08 54556.05 88888.00 2015-08-25 13:59:38.500 237 12614.50 113.08 54556.07 88888.00 2015-08-25 13:59:38.625 237 12614.48 113.08 54556.10 88888.00 2015-08-25 13:59:38.750 237 12614.40 113.03 54556.10 88888.00 2015-08-25 13:59:38.875 237 12614.42 113.03 54556.10 88888.00 2015-08-25 13:59:39.000 237 12614.50 113.05 54556.07 88888.00 2015-08-25 13:59:39.125 237 12614.50 113.08 54556.07 88888.00 2015-08-25 13:59:39.250 237 12614.45 113.08 54556.07 88888.00 2015-08-25 13:59:39.375 237 12614.50 113.08 54556.05 88888.00 2015-08-25 13:59:39.500 237 12614.50 113.10 54556.07 88888.00 2015-08-25 13:59:39.625 237 12614.45 113.08 54556.10 88888.00 2015-08-25 13:59:39.750 237 12614.42 113.10 54556.10 88888.00 2015-08-25 13:59:39.875 237 12614.50 113.10 54556.07 88888.00 2015-08-25 13:59:40.000 237 12614.52 113.10 54556.07 88888.00 2015-08-25 13:59:40.125 237 12614.48 113.10 54556.07 88888.00 2015-08-25 13:59:40.250 237 12614.42 113.08 54556.07 88888.00 2015-08-25 13:59:40.375 237 12614.42 113.12 54556.07 88888.00 2015-08-25 13:59:40.500 237 12614.42 113.12 54556.07 88888.00 2015-08-25 13:59:40.625 237 12614.42 113.12 54556.07 88888.00 2015-08-25 13:59:40.750 237 12614.42 113.15 54556.05 88888.00 2015-08-25 13:59:40.875 237 12614.45 113.15 54556.05 88888.00 2015-08-25 13:59:41.000 237 12614.48 113.12 54556.05 88888.00 2015-08-25 13:59:41.125 237 12614.48 113.15 54556.05 88888.00 2015-08-25 13:59:41.250 237 12614.42 113.15 54556.03 88888.00 2015-08-25 13:59:41.375 237 12614.48 113.20 54556.03 88888.00 2015-08-25 13:59:41.500 237 12614.55 113.20 54556.03 88888.00 2015-08-25 13:59:41.625 237 12614.50 113.20 54556.05 88888.00 2015-08-25 13:59:41.750 237 12614.48 113.22 54556.07 88888.00 2015-08-25 13:59:41.875 237 12614.48 113.22 54556.05 88888.00 2015-08-25 13:59:42.000 237 12614.48 113.22 54556.03 88888.00 2015-08-25 13:59:42.125 237 12614.52 113.22 54556.03 88888.00 2015-08-25 13:59:42.250 237 12614.50 113.25 54556.03 88888.00 2015-08-25 13:59:42.375 237 12614.48 113.28 54556.05 88888.00 2015-08-25 13:59:42.500 237 12614.45 113.28 54556.05 88888.00 2015-08-25 13:59:42.625 237 12614.45 113.33 54556.05 88888.00 2015-08-25 13:59:42.750 237 12614.45 113.33 54556.05 88888.00 2015-08-25 13:59:42.875 237 12614.45 113.30 54556.05 88888.00 2015-08-25 13:59:43.000 237 12614.45 113.30 54556.03 88888.00 2015-08-25 13:59:43.125 237 12614.52 113.30 54556.00 88888.00 2015-08-25 13:59:43.250 237 12614.55 113.33 54556.05 88888.00 2015-08-25 13:59:43.375 237 12614.55 113.33 54556.05 88888.00 2015-08-25 13:59:43.500 237 12614.50 113.33 54556.05 88888.00 2015-08-25 13:59:43.625 237 12614.52 113.33 54556.03 88888.00 2015-08-25 13:59:43.750 237 12614.55 113.33 54556.03 88888.00 2015-08-25 13:59:43.875 237 12614.55 113.33 54556.05 88888.00 2015-08-25 13:59:44.000 237 12614.50 113.28 54556.00 88888.00 2015-08-25 13:59:44.125 237 12614.50 113.30 54556.00 88888.00 2015-08-25 13:59:44.250 237 12614.55 113.35 54556.03 88888.00 2015-08-25 13:59:44.375 237 12614.60 113.38 54556.00 88888.00 2015-08-25 13:59:44.500 237 12614.52 113.38 54556.03 88888.00 2015-08-25 13:59:44.625 237 12614.50 113.35 54556.05 88888.00 2015-08-25 13:59:44.750 237 12614.50 113.33 54556.03 88888.00 2015-08-25 13:59:44.875 237 12614.48 113.33 54556.03 88888.00 2015-08-25 13:59:45.000 237 12614.52 113.35 54556.05 88888.00 2015-08-25 13:59:45.125 237 12614.52 113.38 54556.05 88888.00 2015-08-25 13:59:45.250 237 12614.45 113.33 54556.05 88888.00 2015-08-25 13:59:45.375 237 12614.45 113.38 54556.03 88888.00 2015-08-25 13:59:45.500 237 12614.45 113.40 54556.03 88888.00 2015-08-25 13:59:45.625 237 12614.48 113.38 54556.03 88888.00 2015-08-25 13:59:45.750 237 12614.50 113.40 54556.05 88888.00 2015-08-25 13:59:45.875 237 12614.48 113.40 54556.05 88888.00 2015-08-25 13:59:46.000 237 12614.48 113.40 54556.03 88888.00 2015-08-25 13:59:46.125 237 12614.45 113.40 54556.05 88888.00 2015-08-25 13:59:46.250 237 12614.42 113.42 54556.03 88888.00 2015-08-25 13:59:46.375 237 12614.45 113.42 54556.03 88888.00 2015-08-25 13:59:46.500 237 12614.45 113.42 54556.00 88888.00 2015-08-25 13:59:46.625 237 12614.42 113.42 54556.03 88888.00 2015-08-25 13:59:46.750 237 12614.45 113.42 54556.03 88888.00 2015-08-25 13:59:46.875 237 12614.48 113.40 54556.00 88888.00 2015-08-25 13:59:47.000 237 12614.48 113.42 54555.97 88888.00 2015-08-25 13:59:47.125 237 12614.48 113.42 54556.00 88888.00 2015-08-25 13:59:47.250 237 12614.48 113.40 54555.97 88888.00 2015-08-25 13:59:47.375 237 12614.52 113.42 54555.95 88888.00 2015-08-25 13:59:47.500 237 12614.55 113.42 54555.97 88888.00 2015-08-25 13:59:47.625 237 12614.50 113.42 54555.97 88888.00 2015-08-25 13:59:47.750 237 12614.50 113.45 54555.97 88888.00 2015-08-25 13:59:47.875 237 12614.52 113.45 54556.00 88888.00 2015-08-25 13:59:48.000 237 12614.48 113.45 54555.97 88888.00 2015-08-25 13:59:48.125 237 12614.42 113.47 54555.97 88888.00 2015-08-25 13:59:48.250 237 12614.48 113.45 54555.97 88888.00 2015-08-25 13:59:48.375 237 12614.52 113.47 54555.97 88888.00 2015-08-25 13:59:48.500 237 12614.55 113.50 54556.00 88888.00 2015-08-25 13:59:48.625 237 12614.55 113.50 54556.00 88888.00 2015-08-25 13:59:48.750 237 12614.55 113.50 54556.03 88888.00 2015-08-25 13:59:48.875 237 12614.52 113.50 54556.00 88888.00 2015-08-25 13:59:49.000 237 12614.48 113.47 54555.97 88888.00 2015-08-25 13:59:49.125 237 12614.48 113.50 54555.97 88888.00 2015-08-25 13:59:49.250 237 12614.48 113.50 54555.97 88888.00 2015-08-25 13:59:49.375 237 12614.50 113.50 54555.95 88888.00 2015-08-25 13:59:49.500 237 12614.45 113.50 54555.97 88888.00 2015-08-25 13:59:49.625 237 12614.48 113.50 54556.00 88888.00 2015-08-25 13:59:49.750 237 12614.50 113.50 54555.97 88888.00 2015-08-25 13:59:49.875 237 12614.55 113.53 54555.97 88888.00 2015-08-25 13:59:50.000 237 12614.60 113.53 54555.97 88888.00 2015-08-25 13:59:50.125 237 12614.60 113.50 54555.97 88888.00 2015-08-25 13:59:50.250 237 12614.60 113.53 54555.95 88888.00 2015-08-25 13:59:50.375 237 12614.55 113.53 54555.95 88888.00 2015-08-25 13:59:50.500 237 12614.50 113.55 54555.95 88888.00 2015-08-25 13:59:50.625 237 12614.48 113.55 54555.95 88888.00 2015-08-25 13:59:50.750 237 12614.50 113.58 54555.97 88888.00 2015-08-25 13:59:50.875 237 12614.52 113.58 54555.97 88888.00 2015-08-25 13:59:51.000 237 12614.45 113.58 54555.93 88888.00 2015-08-25 13:59:51.125 237 12614.42 113.53 54555.95 88888.00 2015-08-25 13:59:51.250 237 12614.42 113.55 54555.97 88888.00 2015-08-25 13:59:51.375 237 12614.48 113.60 54555.97 88888.00 2015-08-25 13:59:51.500 237 12614.42 113.60 54555.97 88888.00 2015-08-25 13:59:51.625 237 12614.42 113.60 54555.97 88888.00 2015-08-25 13:59:51.750 237 12614.40 113.60 54555.95 88888.00 2015-08-25 13:59:51.875 237 12614.45 113.60 54555.97 88888.00 2015-08-25 13:59:52.000 237 12614.48 113.58 54555.95 88888.00 2015-08-25 13:59:52.125 237 12614.48 113.60 54555.95 88888.00 2015-08-25 13:59:52.250 237 12614.48 113.58 54555.95 88888.00 2015-08-25 13:59:52.375 237 12614.45 113.55 54555.93 88888.00 2015-08-25 13:59:52.500 237 12614.42 113.55 54555.90 88888.00 2015-08-25 13:59:52.625 237 12614.45 113.55 54555.93 88888.00 2015-08-25 13:59:52.750 237 12614.48 113.58 54555.95 88888.00 2015-08-25 13:59:52.875 237 12614.45 113.58 54555.95 88888.00 2015-08-25 13:59:53.000 237 12614.48 113.60 54555.90 88888.00 2015-08-25 13:59:53.125 237 12614.50 113.62 54555.93 88888.00 2015-08-25 13:59:53.250 237 12614.50 113.62 54555.93 88888.00 2015-08-25 13:59:53.375 237 12614.48 113.65 54555.90 88888.00 2015-08-25 13:59:53.500 237 12614.48 113.62 54555.90 88888.00 2015-08-25 13:59:53.625 237 12614.48 113.62 54555.93 88888.00 2015-08-25 13:59:53.750 237 12614.45 113.62 54555.93 88888.00 2015-08-25 13:59:53.875 237 12614.48 113.65 54555.93 88888.00 2015-08-25 13:59:54.000 237 12614.55 113.62 54555.88 88888.00 2015-08-25 13:59:54.125 237 12614.55 113.62 54555.85 88888.00 2015-08-25 13:59:54.250 237 12614.48 113.60 54555.88 88888.00 2015-08-25 13:59:54.375 237 12614.52 113.62 54555.88 88888.00 2015-08-25 13:59:54.500 237 12614.55 113.62 54555.90 88888.00 2015-08-25 13:59:54.625 237 12614.50 113.65 54555.90 88888.00 2015-08-25 13:59:54.750 237 12614.50 113.67 54555.93 88888.00 2015-08-25 13:59:54.875 237 12614.55 113.70 54555.93 88888.00 2015-08-25 13:59:55.000 237 12614.58 113.70 54555.93 88888.00 2015-08-25 13:59:55.125 237 12614.55 113.72 54555.93 88888.00 2015-08-25 13:59:55.250 237 12614.48 113.70 54555.90 88888.00 2015-08-25 13:59:55.375 237 12614.50 113.67 54555.90 88888.00 2015-08-25 13:59:55.500 237 12614.50 113.67 54555.88 88888.00 2015-08-25 13:59:55.625 237 12614.50 113.67 54555.90 88888.00 2015-08-25 13:59:55.750 237 12614.55 113.70 54555.90 88888.00 2015-08-25 13:59:55.875 237 12614.58 113.70 54555.90 88888.00 2015-08-25 13:59:56.000 237 12614.55 113.70 54555.90 88888.00 2015-08-25 13:59:56.125 237 12614.50 113.72 54555.90 88888.00 2015-08-25 13:59:56.250 237 12614.50 113.70 54555.95 88888.00 2015-08-25 13:59:56.375 237 12614.52 113.72 54555.95 88888.00 2015-08-25 13:59:56.500 237 12614.50 113.75 54555.93 88888.00 2015-08-25 13:59:56.625 237 12614.50 113.75 54555.93 88888.00 2015-08-25 13:59:56.750 237 12614.55 113.75 54555.88 88888.00 2015-08-25 13:59:56.875 237 12614.58 113.75 54555.88 88888.00 2015-08-25 13:59:57.000 237 12614.52 113.78 54555.88 88888.00 2015-08-25 13:59:57.125 237 12614.50 113.80 54555.93 88888.00 2015-08-25 13:59:57.250 237 12614.52 113.80 54555.95 88888.00 2015-08-25 13:59:57.375 237 12614.58 113.78 54555.90 88888.00 2015-08-25 13:59:57.500 237 12614.58 113.78 54555.88 88888.00 2015-08-25 13:59:57.625 237 12614.58 113.80 54555.88 88888.00 2015-08-25 13:59:57.750 237 12614.55 113.83 54555.88 88888.00 2015-08-25 13:59:57.875 237 12614.55 113.83 54555.88 88888.00 2015-08-25 13:59:58.000 237 12614.60 113.83 54555.88 88888.00 2015-08-25 13:59:58.125 237 12614.58 113.83 54555.90 88888.00 2015-08-25 13:59:58.250 237 12614.60 113.83 54555.90 88888.00 2015-08-25 13:59:58.375 237 12614.55 113.83 54555.88 88888.00 2015-08-25 13:59:58.500 237 12614.58 113.85 54555.82 88888.00 2015-08-25 13:59:58.625 237 12614.60 113.85 54555.80 88888.00 2015-08-25 13:59:58.750 237 12614.60 113.88 54555.82 88888.00 2015-08-25 13:59:58.875 237 12614.60 113.88 54555.82 88888.00 2015-08-25 13:59:59.000 237 12614.58 113.85 54555.80 88888.00 2015-08-25 13:59:59.125 237 12614.62 113.88 54555.80 88888.00 2015-08-25 13:59:59.250 237 12614.65 113.88 54555.80 88888.00 2015-08-25 13:59:59.375 237 12614.65 113.88 54555.80 88888.00 2015-08-25 13:59:59.500 237 12614.58 113.85 54555.82 88888.00 2015-08-25 13:59:59.625 237 12614.58 113.90 54555.85 88888.00 2015-08-25 13:59:59.750 237 12614.58 113.92 54555.82 88888.00 2015-08-25 13:59:59.875 237 12614.58 113.90 54555.80 88888.00 2015-08-25 14:00:00.000 237 12614.62 113.90 54555.80 88888.00 2015-08-25 14:00:00.125 237 12614.70 113.92 54555.80 88888.00 2015-08-25 14:00:00.250 237 12614.65 113.92 54555.85 88888.00 2015-08-25 14:00:00.375 237 12614.60 113.92 54555.85 88888.00 2015-08-25 14:00:00.500 237 12614.62 113.90 54555.85 88888.00 2015-08-25 14:00:00.625 237 12614.62 113.92 54555.82 88888.00 2015-08-25 14:00:00.750 237 12614.62 113.97 54555.88 88888.00 2015-08-25 14:00:00.875 237 12614.60 113.97 54555.88 88888.00 2015-08-25 14:00:01.000 237 12614.60 113.97 54555.88 88888.00 2015-08-25 14:00:01.125 237 12614.62 114.03 54555.88 88888.00 2015-08-25 14:00:01.250 237 12614.62 114.00 54555.85 88888.00 2015-08-25 14:00:01.375 237 12614.62 114.00 54555.85 88888.00 2015-08-25 14:00:01.500 237 12614.62 114.00 54555.82 88888.00 2015-08-25 14:00:01.625 237 12614.67 114.05 54555.85 88888.00 2015-08-25 14:00:01.750 237 12614.73 114.05 54555.88 88888.00 2015-08-25 14:00:01.875 237 12614.67 114.05 54555.85 88888.00 2015-08-25 14:00:02.000 237 12614.62 114.03 54555.82 88888.00 2015-08-25 14:00:02.125 237 12614.55 114.05 54555.80 88888.00 2015-08-25 14:00:02.250 237 12614.62 114.08 54555.85 88888.00 2015-08-25 14:00:02.375 237 12614.70 114.10 54555.88 88888.00 2015-08-25 14:00:02.500 237 12614.70 114.10 54555.85 88888.00 2015-08-25 14:00:02.625 237 12614.70 114.10 54555.82 88888.00 2015-08-25 14:00:02.750 237 12614.67 114.08 54555.80 88888.00 2015-08-25 14:00:02.875 237 12614.67 114.10 54555.85 88888.00 2015-08-25 14:00:03.000 237 12614.70 114.10 54555.85 88888.00 2015-08-25 14:00:03.125 237 12614.65 114.08 54555.82 88888.00 2015-08-25 14:00:03.250 237 12614.62 114.10 54555.82 88888.00 2015-08-25 14:00:03.375 237 12614.67 114.12 54555.82 88888.00 2015-08-25 14:00:03.500 237 12614.65 114.12 54555.82 88888.00 2015-08-25 14:00:03.625 237 12614.62 114.12 54555.85 88888.00 2015-08-25 14:00:03.750 237 12614.70 114.12 54555.82 88888.00 2015-08-25 14:00:03.875 237 12614.70 114.10 54555.82 88888.00 2015-08-25 14:00:04.000 237 12614.70 114.10 54555.80 88888.00 2015-08-25 14:00:04.125 237 12614.73 114.15 54555.82 88888.00 2015-08-25 14:00:04.250 237 12614.73 114.12 54555.82 88888.00 2015-08-25 14:00:04.375 237 12614.67 114.12 54555.80 88888.00 2015-08-25 14:00:04.500 237 12614.65 114.15 54555.78 88888.00 2015-08-25 14:00:04.625 237 12614.65 114.17 54555.80 88888.00 2015-08-25 14:00:04.750 237 12614.67 114.17 54555.80 88888.00 2015-08-25 14:00:04.875 237 12614.75 114.17 54555.80 88888.00 2015-08-25 14:00:05.000 237 12614.80 114.20 54555.78 88888.00 2015-08-25 14:00:05.125 237 12614.75 114.28 54555.80 88888.00 2015-08-25 14:00:05.250 237 12614.70 114.22 54555.75 88888.00 2015-08-25 14:00:05.375 237 12614.73 114.22 54555.75 88888.00 2015-08-25 14:00:05.500 237 12614.70 114.25 54555.75 88888.00 2015-08-25 14:00:05.625 237 12614.67 114.28 54555.75 88888.00 2015-08-25 14:00:05.750 237 12614.70 114.28 54555.72 88888.00 2015-08-25 14:00:05.875 237 12614.73 114.30 54555.75 88888.00 2015-08-25 14:00:06.000 237 12614.70 114.30 54555.75 88888.00 2015-08-25 14:00:06.125 237 12614.62 114.30 54555.75 88888.00 2015-08-25 14:00:06.250 237 12614.60 114.30 54555.78 88888.00 2015-08-25 14:00:06.375 237 12614.65 114.30 54555.75 88888.00 2015-08-25 14:00:06.500 237 12614.67 114.33 54555.75 88888.00 2015-08-25 14:00:06.625 237 12614.65 114.33 54555.75 88888.00 2015-08-25 14:00:06.750 237 12614.60 114.35 54555.78 88888.00 2015-08-25 14:00:06.875 237 12614.62 114.38 54555.78 88888.00 2015-08-25 14:00:07.000 237 12614.67 114.38 54555.78 88888.00 2015-08-25 14:00:07.125 237 12614.65 114.38 54555.78 88888.00 2015-08-25 14:00:07.250 237 12614.60 114.35 54555.75 88888.00 2015-08-25 14:00:07.375 237 12614.60 114.40 54555.72 88888.00 2015-08-25 14:00:07.500 237 12614.62 114.40 54555.75 88888.00 2015-08-25 14:00:07.625 237 12614.65 114.38 54555.78 88888.00 2015-08-25 14:00:07.750 237 12614.65 114.38 54555.78 88888.00 2015-08-25 14:00:07.875 237 12614.65 114.38 54555.75 88888.00 2015-08-25 14:00:08.000 237 12614.67 114.40 54555.78 88888.00 2015-08-25 14:00:08.125 237 12614.73 114.40 54555.78 88888.00 2015-08-25 14:00:08.250 237 12614.77 114.40 54555.72 88888.00 2015-08-25 14:00:08.375 237 12614.77 114.45 54555.72 88888.00 2015-08-25 14:00:08.500 237 12614.75 114.47 54555.72 88888.00 2015-08-25 14:00:08.625 237 12614.67 114.45 54555.78 88888.00 2015-08-25 14:00:08.750 237 12614.70 114.45 54555.78 88888.00 2015-08-25 14:00:08.875 237 12614.73 114.45 54555.72 88888.00 2015-08-25 14:00:09.000 237 12614.67 114.45 54555.70 88888.00 2015-08-25 14:00:09.125 237 12614.62 114.47 54555.72 88888.00 2015-08-25 14:00:09.250 237 12614.62 114.47 54555.72 88888.00 2015-08-25 14:00:09.375 237 12614.60 114.45 54555.72 88888.00 2015-08-25 14:00:09.500 237 12614.55 114.45 54555.75 88888.00 2015-08-25 14:00:09.625 237 12614.55 114.47 54555.72 88888.00 2015-08-25 14:00:09.750 237 12614.60 114.47 54555.70 88888.00 2015-08-25 14:00:09.875 237 12614.65 114.53 54555.72 88888.00 2015-08-25 14:00:10.000 237 12614.70 114.50 54555.70 88888.00 2015-08-25 14:00:10.125 237 12614.70 114.50 54555.70 88888.00 2015-08-25 14:00:10.250 237 12614.67 114.47 54555.72 88888.00 2015-08-25 14:00:10.375 237 12614.62 114.42 54555.70 88888.00 2015-08-25 14:00:10.500 237 12614.55 114.45 54555.70 88888.00 2015-08-25 14:00:10.625 237 12614.52 114.45 54555.70 88888.00 2015-08-25 14:00:10.750 237 12614.55 114.50 54555.70 88888.00 2015-08-25 14:00:10.875 237 12614.60 114.50 54555.68 88888.00 2015-08-25 14:00:11.000 237 12614.58 114.50 54555.65 88888.00 2015-08-25 14:00:11.125 237 12614.55 114.50 54555.65 88888.00 2015-08-25 14:00:11.250 237 12614.52 114.50 54555.68 88888.00 2015-08-25 14:00:11.375 237 12614.55 114.53 54555.68 88888.00 2015-08-25 14:00:11.500 237 12614.60 114.55 54555.65 88888.00 2015-08-25 14:00:11.625 237 12614.65 114.50 54555.65 88888.00 2015-08-25 14:00:11.750 237 12614.65 114.50 54555.62 88888.00 2015-08-25 14:00:11.875 237 12614.65 114.53 54555.65 88888.00 2015-08-25 14:00:12.000 237 12614.70 114.53 54555.65 88888.00 2015-08-25 14:00:12.125 237 12614.67 114.53 54555.65 88888.00 2015-08-25 14:00:12.250 237 12614.60 114.53 54555.62 88888.00 2015-08-25 14:00:12.375 237 12614.62 114.53 54555.65 88888.00 2015-08-25 14:00:12.500 237 12614.60 114.55 54555.65 88888.00 2015-08-25 14:00:12.625 237 12614.60 114.55 54555.65 88888.00 2015-08-25 14:00:12.750 237 12614.58 114.55 54555.65 88888.00 2015-08-25 14:00:12.875 237 12614.60 114.55 54555.65 88888.00 2015-08-25 14:00:13.000 237 12614.62 114.55 54555.68 88888.00 2015-08-25 14:00:13.125 237 12614.65 114.55 54555.70 88888.00 2015-08-25 14:00:13.250 237 12614.55 114.55 54555.68 88888.00 2015-08-25 14:00:13.375 237 12614.52 114.53 54555.65 88888.00 2015-08-25 14:00:13.500 237 12614.50 114.53 54555.65 88888.00 2015-08-25 14:00:13.625 237 12614.55 114.55 54555.65 88888.00 2015-08-25 14:00:13.750 237 12614.52 114.55 54555.65 88888.00 2015-08-25 14:00:13.875 237 12614.55 114.55 54555.65 88888.00 2015-08-25 14:00:14.000 237 12614.62 114.55 54555.65 88888.00 2015-08-25 14:00:14.125 237 12614.65 114.55 54555.65 88888.00 2015-08-25 14:00:14.250 237 12614.60 114.55 54555.65 88888.00 2015-08-25 14:00:14.375 237 12614.60 114.55 54555.65 88888.00 2015-08-25 14:00:14.500 237 12614.55 114.53 54555.65 88888.00 2015-08-25 14:00:14.625 237 12614.62 114.53 54555.68 88888.00 2015-08-25 14:00:14.750 237 12614.67 114.58 54555.65 88888.00 2015-08-25 14:00:14.875 237 12614.65 114.53 54555.65 88888.00 2015-08-25 14:00:15.000 237 12614.67 114.50 54555.65 88888.00 2015-08-25 14:00:15.125 237 12614.67 114.53 54555.65 88888.00 2015-08-25 14:00:15.250 237 12614.62 114.53 54555.65 88888.00 2015-08-25 14:00:15.375 237 12614.62 114.58 54555.68 88888.00 2015-08-25 14:00:15.500 237 12614.67 114.58 54555.68 88888.00 2015-08-25 14:00:15.625 237 12614.67 114.55 54555.68 88888.00 2015-08-25 14:00:15.750 237 12614.62 114.53 54555.65 88888.00 2015-08-25 14:00:15.875 237 12614.60 114.55 54555.62 88888.00 2015-08-25 14:00:16.000 237 12614.65 114.58 54555.65 88888.00 2015-08-25 14:00:16.125 237 12614.62 114.58 54555.72 88888.00 2015-08-25 14:00:16.250 237 12614.60 114.55 54555.70 88888.00 2015-08-25 14:00:16.375 237 12614.62 114.53 54555.68 88888.00 2015-08-25 14:00:16.500 237 12614.60 114.53 54555.68 88888.00 2015-08-25 14:00:16.625 237 12614.60 114.53 54555.70 88888.00 2015-08-25 14:00:16.750 237 12614.67 114.53 54555.68 88888.00 2015-08-25 14:00:16.875 237 12614.67 114.58 54555.70 88888.00 2015-08-25 14:00:17.000 237 12614.65 114.55 54555.68 88888.00 2015-08-25 14:00:17.125 237 12614.60 114.55 54555.62 88888.00 2015-08-25 14:00:17.250 237 12614.67 114.53 54555.62 88888.00 2015-08-25 14:00:17.375 237 12614.70 114.53 54555.62 88888.00 2015-08-25 14:00:17.500 237 12614.65 114.55 54555.62 88888.00 2015-08-25 14:00:17.625 237 12614.62 114.55 54555.65 88888.00 2015-08-25 14:00:17.750 237 12614.58 114.53 54555.65 88888.00 2015-08-25 14:00:17.875 237 12614.58 114.55 54555.65 88888.00 2015-08-25 14:00:18.000 237 12614.58 114.55 54555.65 88888.00 2015-08-25 14:00:18.125 237 12614.55 114.58 54555.65 88888.00 2015-08-25 14:00:18.250 237 12614.52 114.55 54555.65 88888.00 2015-08-25 14:00:18.375 237 12614.55 114.58 54555.68 88888.00 2015-08-25 14:00:18.500 237 12614.55 114.58 54555.70 88888.00 2015-08-25 14:00:18.625 237 12614.62 114.60 54555.72 88888.00 2015-08-25 14:00:18.750 237 12614.65 114.58 54555.70 88888.00 2015-08-25 14:00:18.875 237 12614.70 114.58 54555.68 88888.00 2015-08-25 14:00:19.000 237 12614.73 114.60 54555.65 88888.00 2015-08-25 14:00:19.125 237 12614.73 114.62 54555.68 88888.00 2015-08-25 14:00:19.250 237 12614.67 114.65 54555.70 88888.00 2015-08-25 14:00:19.375 237 12614.62 114.67 54555.68 88888.00 2015-08-25 14:00:19.500 237 12614.58 114.67 54555.65 88888.00 2015-08-25 14:00:19.625 237 12614.60 114.65 54555.65 88888.00 2015-08-25 14:00:19.750 237 12614.62 114.65 54555.68 88888.00 2015-08-25 14:00:19.875 237 12614.60 114.60 54555.65 88888.00 2015-08-25 14:00:20.000 237 12614.55 114.58 54555.62 88888.00 2015-08-25 14:00:20.125 237 12614.52 114.60 54555.65 88888.00 2015-08-25 14:00:20.250 237 12614.55 114.65 54555.70 88888.00 2015-08-25 14:00:20.375 237 12614.62 114.62 54555.68 88888.00 2015-08-25 14:00:20.500 237 12614.67 114.60 54555.65 88888.00 2015-08-25 14:00:20.625 237 12614.65 114.60 54555.68 88888.00 2015-08-25 14:00:20.750 237 12614.60 114.60 54555.65 88888.00 2015-08-25 14:00:20.875 237 12614.58 114.62 54555.68 88888.00 2015-08-25 14:00:21.000 237 12614.62 114.62 54555.68 88888.00 2015-08-25 14:00:21.125 237 12614.65 114.62 54555.68 88888.00 2015-08-25 14:00:21.250 237 12614.60 114.58 54555.65 88888.00 2015-08-25 14:00:21.375 237 12614.65 114.60 54555.70 88888.00 2015-08-25 14:00:21.500 237 12614.70 114.65 54555.70 88888.00 2015-08-25 14:00:21.625 237 12614.67 114.67 54555.70 88888.00 2015-08-25 14:00:21.750 237 12614.65 114.65 54555.72 88888.00 2015-08-25 14:00:21.875 237 12614.65 114.65 54555.72 88888.00 2015-08-25 14:00:22.000 237 12614.67 114.65 54555.70 88888.00 2015-08-25 14:00:22.125 237 12614.65 114.65 54555.68 88888.00 2015-08-25 14:00:22.250 237 12614.58 114.65 54555.68 88888.00 2015-08-25 14:00:22.375 237 12614.60 114.65 54555.68 88888.00 2015-08-25 14:00:22.500 237 12614.62 114.65 54555.68 88888.00 2015-08-25 14:00:22.625 237 12614.58 114.65 54555.65 88888.00 2015-08-25 14:00:22.750 237 12614.55 114.65 54555.65 88888.00 2015-08-25 14:00:22.875 237 12614.60 114.65 54555.68 88888.00 2015-08-25 14:00:23.000 237 12614.62 114.65 54555.65 88888.00 2015-08-25 14:00:23.125 237 12614.62 114.65 54555.68 88888.00 2015-08-25 14:00:23.250 237 12614.65 114.65 54555.68 88888.00 2015-08-25 14:00:23.375 237 12614.67 114.62 54555.65 88888.00 2015-08-25 14:00:23.500 237 12614.60 114.62 54555.65 88888.00 2015-08-25 14:00:23.625 237 12614.58 114.65 54555.68 88888.00 2015-08-25 14:00:23.750 237 12614.62 114.65 54555.68 88888.00 2015-08-25 14:00:23.875 237 12614.62 114.67 54555.68 88888.00 2015-08-25 14:00:24.000 237 12614.65 114.65 54555.60 88888.00 2015-08-25 14:00:24.125 237 12614.67 114.65 54555.60 88888.00 2015-08-25 14:00:24.250 237 12614.65 114.62 54555.62 88888.00 2015-08-25 14:00:24.375 237 12614.62 114.67 54555.60 88888.00 2015-08-25 14:00:24.500 237 12614.58 114.70 54555.65 88888.00 2015-08-25 14:00:24.625 237 12614.62 114.70 54555.70 88888.00 2015-08-25 14:00:24.750 237 12614.70 114.70 54555.68 88888.00 2015-08-25 14:00:24.875 237 12614.70 114.70 54555.68 88888.00 2015-08-25 14:00:25.000 237 12614.65 114.67 54555.68 88888.00 2015-08-25 14:00:25.125 237 12614.67 114.67 54555.68 88888.00 2015-08-25 14:00:25.250 237 12614.65 114.72 54555.70 88888.00 2015-08-25 14:00:25.375 237 12614.62 114.72 54555.68 88888.00 2015-08-25 14:00:25.500 237 12614.58 114.72 54555.68 88888.00 2015-08-25 14:00:25.625 237 12614.60 114.70 54555.65 88888.00 2015-08-25 14:00:25.750 237 12614.65 114.70 54555.68 88888.00 2015-08-25 14:00:25.875 237 12614.65 114.70 54555.68 88888.00 2015-08-25 14:00:26.000 237 12614.62 114.67 54555.68 88888.00 2015-08-25 14:00:26.125 237 12614.67 114.70 54555.65 88888.00 2015-08-25 14:00:26.250 237 12614.65 114.72 54555.68 88888.00 2015-08-25 14:00:26.375 237 12614.62 114.70 54555.70 88888.00 2015-08-25 14:00:26.500 237 12614.65 114.72 54555.70 88888.00 2015-08-25 14:00:26.625 237 12614.65 114.70 54555.72 88888.00 2015-08-25 14:00:26.750 237 12614.62 114.70 54555.70 88888.00 2015-08-25 14:00:26.875 237 12614.60 114.72 54555.68 88888.00 2015-08-25 14:00:27.000 237 12614.58 114.70 54555.68 88888.00 2015-08-25 14:00:27.125 237 12614.60 114.70 54555.68 88888.00 2015-08-25 14:00:27.250 237 12614.58 114.67 54555.68 88888.00 2015-08-25 14:00:27.375 237 12614.55 114.70 54555.65 88888.00 2015-08-25 14:00:27.500 237 12614.58 114.70 54555.68 88888.00 2015-08-25 14:00:27.625 237 12614.60 114.72 54555.68 88888.00 2015-08-25 14:00:27.750 237 12614.62 114.67 54555.68 88888.00 2015-08-25 14:00:27.875 237 12614.62 114.70 54555.70 88888.00 2015-08-25 14:00:28.000 237 12614.65 114.70 54555.70 88888.00 2015-08-25 14:00:28.125 237 12614.62 114.67 54555.68 88888.00 2015-08-25 14:00:28.250 237 12614.58 114.65 54555.62 88888.00 2015-08-25 14:00:28.375 237 12614.60 114.67 54555.65 88888.00 2015-08-25 14:00:28.500 237 12614.62 114.67 54555.65 88888.00 2015-08-25 14:00:28.625 237 12614.67 114.65 54555.68 88888.00 2015-08-25 14:00:28.750 237 12614.67 114.65 54555.62 88888.00 2015-08-25 14:00:28.875 237 12614.65 114.65 54555.65 88888.00 2015-08-25 14:00:29.000 237 12614.60 114.62 54555.65 88888.00 2015-08-25 14:00:29.125 237 12614.62 114.67 54555.68 88888.00 2015-08-25 14:00:29.250 237 12614.62 114.70 54555.68 88888.00 2015-08-25 14:00:29.375 237 12614.62 114.65 54555.65 88888.00 2015-08-25 14:00:29.500 237 12614.58 114.62 54555.60 88888.00 2015-08-25 14:00:29.625 237 12614.52 114.62 54555.62 88888.00 2015-08-25 14:00:29.750 237 12614.60 114.62 54555.68 88888.00 2015-08-25 14:00:29.875 237 12614.65 114.62 54555.68 88888.00 2015-08-25 14:00:30.000 237 12614.67 114.60 54555.65 88888.00 2015-08-25 14:00:30.125 237 12614.65 114.62 54555.65 88888.00 2015-08-25 14:00:30.250 237 12614.60 114.62 54555.70 88888.00 2015-08-25 14:00:30.375 237 12614.60 114.62 54555.65 88888.00 2015-08-25 14:00:30.500 237 12614.60 114.65 54555.65 88888.00 2015-08-25 14:00:30.625 237 12614.60 114.60 54555.65 88888.00 2015-08-25 14:00:30.750 237 12614.65 114.60 54555.70 88888.00 2015-08-25 14:00:30.875 237 12614.65 114.60 54555.70 88888.00 2015-08-25 14:00:31.000 237 12614.67 114.60 54555.65 88888.00 2015-08-25 14:00:31.125 237 12614.70 114.60 54555.65 88888.00 2015-08-25 14:00:31.250 237 12614.67 114.58 54555.68 88888.00 2015-08-25 14:00:31.375 237 12614.65 114.60 54555.68 88888.00 2015-08-25 14:00:31.500 237 12614.58 114.60 54555.65 88888.00 2015-08-25 14:00:31.625 237 12614.60 114.60 54555.65 88888.00 2015-08-25 14:00:31.750 237 12614.60 114.60 54555.65 88888.00 2015-08-25 14:00:31.875 237 12614.60 114.60 54555.65 88888.00 2015-08-25 14:00:32.000 237 12614.55 114.60 54555.68 88888.00 2015-08-25 14:00:32.125 237 12614.58 114.60 54555.70 88888.00 2015-08-25 14:00:32.250 237 12614.60 114.62 54555.70 88888.00 2015-08-25 14:00:32.375 237 12614.62 114.65 54555.70 88888.00 2015-08-25 14:00:32.500 237 12614.62 114.65 54555.70 88888.00 2015-08-25 14:00:32.625 237 12614.65 114.62 54555.70 88888.00 2015-08-25 14:00:32.750 237 12614.67 114.62 54555.72 88888.00 2015-08-25 14:00:32.875 237 12614.70 114.58 54555.68 88888.00 2015-08-25 14:00:33.000 237 12614.70 114.60 54555.68 88888.00 2015-08-25 14:00:33.125 237 12614.67 114.62 54555.68 88888.00 2015-08-25 14:00:33.250 237 12614.60 114.60 54555.70 88888.00 2015-08-25 14:00:33.375 237 12614.62 114.60 54555.72 88888.00 2015-08-25 14:00:33.500 237 12614.65 114.62 54555.70 88888.00 2015-08-25 14:00:33.625 237 12614.62 114.65 54555.68 88888.00 2015-08-25 14:00:33.750 237 12614.62 114.62 54555.70 88888.00 2015-08-25 14:00:33.875 237 12614.62 114.65 54555.70 88888.00 2015-08-25 14:00:34.000 237 12614.62 114.62 54555.68 88888.00 2015-08-25 14:00:34.125 237 12614.62 114.65 54555.62 88888.00 2015-08-25 14:00:34.250 237 12614.62 114.65 54555.60 88888.00 2015-08-25 14:00:34.375 237 12614.65 114.65 54555.62 88888.00 2015-08-25 14:00:34.500 237 12614.62 114.62 54555.65 88888.00 2015-08-25 14:00:34.625 237 12614.67 114.62 54555.62 88888.00 2015-08-25 14:00:34.750 237 12614.67 114.62 54555.60 88888.00 2015-08-25 14:00:34.875 237 12614.67 114.55 54555.60 88888.00 2015-08-25 14:00:35.000 237 12614.67 114.55 54555.62 88888.00 2015-08-25 14:00:35.125 237 12614.70 114.60 54555.68 88888.00 2015-08-25 14:00:35.250 237 12614.65 114.60 54555.65 88888.00 2015-08-25 14:00:35.375 237 12614.67 114.60 54555.62 88888.00 2015-08-25 14:00:35.500 237 12614.65 114.62 54555.62 88888.00 2015-08-25 14:00:35.625 237 12614.65 114.65 54555.65 88888.00 2015-08-25 14:00:35.750 237 12614.67 114.62 54555.62 88888.00 2015-08-25 14:00:35.875 237 12614.67 114.62 54555.62 88888.00 2015-08-25 14:00:36.000 237 12614.65 114.65 54555.65 88888.00 2015-08-25 14:00:36.125 237 12614.65 114.65 54555.65 88888.00 2015-08-25 14:00:36.250 237 12614.60 114.65 54555.68 88888.00 2015-08-25 14:00:36.375 237 12614.60 114.67 54555.65 88888.00 2015-08-25 14:00:36.500 237 12614.62 114.70 54555.65 88888.00 2015-08-25 14:00:36.625 237 12614.67 114.70 54555.65 88888.00 2015-08-25 14:00:36.750 237 12614.75 114.67 54555.62 88888.00 2015-08-25 14:00:36.875 237 12614.77 114.65 54555.62 88888.00 2015-08-25 14:00:37.000 237 12614.80 114.65 54555.62 88888.00 2015-08-25 14:00:37.125 237 12614.80 114.67 54555.62 88888.00 2015-08-25 14:00:37.250 237 12614.80 114.65 54555.62 88888.00 2015-08-25 14:00:37.375 237 12614.83 114.70 54555.62 88888.00 2015-08-25 14:00:37.500 237 12614.85 114.67 54555.65 88888.00 2015-08-25 14:00:37.625 237 12614.85 114.67 54555.62 88888.00 2015-08-25 14:00:37.750 237 12614.80 114.70 54555.65 88888.00 2015-08-25 14:00:37.875 237 12614.77 114.70 54555.62 88888.00 2015-08-25 14:00:38.000 237 12614.83 114.67 54555.60 88888.00 2015-08-25 14:00:38.125 237 12614.80 114.65 54555.60 88888.00 2015-08-25 14:00:38.250 237 12614.77 114.65 54555.60 88888.00 2015-08-25 14:00:38.375 237 12614.83 114.67 54555.62 88888.00 2015-08-25 14:00:38.500 237 12614.77 114.67 54555.65 88888.00 2015-08-25 14:00:38.625 237 12614.73 114.67 54555.68 88888.00 2015-08-25 14:00:38.750 237 12614.65 114.65 54555.65 88888.00 2015-08-25 14:00:38.875 237 12614.67 114.70 54555.65 88888.00 2015-08-25 14:00:39.000 237 12614.77 114.70 54555.62 88888.00 2015-08-25 14:00:39.125 237 12614.77 114.65 54555.65 88888.00 2015-08-25 14:00:39.250 237 12614.75 114.62 54555.68 88888.00 2015-08-25 14:00:39.375 237 12614.70 114.62 54555.65 88888.00 2015-08-25 14:00:39.500 237 12614.65 114.65 54555.65 88888.00 2015-08-25 14:00:39.625 237 12614.65 114.67 54555.62 88888.00 2015-08-25 14:00:39.750 237 12614.75 114.70 54555.62 88888.00 2015-08-25 14:00:39.875 237 12614.83 114.70 54555.62 88888.00 2015-08-25 14:00:40.000 237 12614.80 114.67 54555.65 88888.00 2015-08-25 14:00:40.125 237 12614.77 114.65 54555.65 88888.00 2015-08-25 14:00:40.250 237 12614.77 114.60 54555.60 88888.00 2015-08-25 14:00:40.375 237 12614.77 114.67 54555.60 88888.00 2015-08-25 14:00:40.500 237 12614.77 114.72 54555.62 88888.00 2015-08-25 14:00:40.625 237 12614.75 114.70 54555.62 88888.00 2015-08-25 14:00:40.750 237 12614.70 114.67 54555.62 88888.00 2015-08-25 14:00:40.875 237 12614.70 114.67 54555.60 88888.00 2015-08-25 14:00:41.000 237 12614.67 114.67 54555.60 88888.00 2015-08-25 14:00:41.125 237 12614.65 114.70 54555.62 88888.00 2015-08-25 14:00:41.250 237 12614.73 114.70 54555.65 88888.00 2015-08-25 14:00:41.375 237 12614.77 114.72 54555.62 88888.00 2015-08-25 14:00:41.500 237 12614.73 114.72 54555.62 88888.00 2015-08-25 14:00:41.625 237 12614.77 114.75 54555.60 88888.00 2015-08-25 14:00:41.750 237 12614.80 114.72 54555.62 88888.00 2015-08-25 14:00:41.875 237 12614.83 114.72 54555.62 88888.00 2015-08-25 14:00:42.000 237 12614.77 114.72 54555.57 88888.00 2015-08-25 14:00:42.125 237 12614.75 114.72 54555.57 88888.00 2015-08-25 14:00:42.250 237 12614.77 114.70 54555.60 88888.00 2015-08-25 14:00:42.375 237 12614.80 114.72 54555.60 88888.00 2015-08-25 14:00:42.500 237 12614.80 114.70 54555.60 88888.00 2015-08-25 14:00:42.625 237 12614.77 114.70 54555.55 88888.00 2015-08-25 14:00:42.750 237 12614.85 114.72 54555.57 88888.00 2015-08-25 14:00:42.875 237 12614.92 114.78 54555.60 88888.00 2015-08-25 14:00:43.000 237 12614.88 114.75 54555.60 88888.00 2015-08-25 14:00:43.125 237 12614.85 114.75 54555.60 88888.00 2015-08-25 14:00:43.250 237 12614.83 114.75 54555.60 88888.00 2015-08-25 14:00:43.375 237 12614.85 114.75 54555.57 88888.00 2015-08-25 14:00:43.500 237 12614.83 114.78 54555.57 88888.00 2015-08-25 14:00:43.625 237 12614.85 114.78 54555.57 88888.00 2015-08-25 14:00:43.750 237 12614.88 114.78 54555.60 88888.00 2015-08-25 14:00:43.875 237 12614.85 114.78 54555.62 88888.00 2015-08-25 14:00:44.000 237 12614.83 114.78 54555.55 88888.00 2015-08-25 14:00:44.125 237 12614.83 114.78 54555.55 88888.00 2015-08-25 14:00:44.250 237 12614.83 114.78 54555.55 88888.00 2015-08-25 14:00:44.375 237 12614.83 114.80 54555.55 88888.00 2015-08-25 14:00:44.500 237 12614.83 114.80 54555.53 88888.00 2015-08-25 14:00:44.625 237 12614.83 114.78 54555.53 88888.00 2015-08-25 14:00:44.750 237 12614.83 114.78 54555.57 88888.00 2015-08-25 14:00:44.875 237 12614.85 114.78 54555.57 88888.00 2015-08-25 14:00:45.000 237 12614.88 114.78 54555.55 88888.00 2015-08-25 14:00:45.125 237 12614.88 114.72 54555.55 88888.00 2015-08-25 14:00:45.250 237 12614.92 114.78 54555.55 88888.00 2015-08-25 14:00:45.375 237 12614.95 114.80 54555.55 88888.00 2015-08-25 14:00:45.500 237 12614.95 114.78 54555.60 88888.00 2015-08-25 14:00:45.625 237 12614.90 114.75 54555.55 88888.00 2015-08-25 14:00:45.750 237 12614.92 114.80 54555.50 88888.00 2015-08-25 14:00:45.875 237 12614.88 114.83 54555.53 88888.00 2015-08-25 14:00:46.000 237 12614.92 114.83 54555.55 88888.00 2015-08-25 14:00:46.125 237 12615.00 114.83 54555.53 88888.00 2015-08-25 14:00:46.250 237 12614.92 114.80 54555.55 88888.00 2015-08-25 14:00:46.375 237 12614.92 114.83 54555.53 88888.00 2015-08-25 14:00:46.500 237 12614.90 114.83 54555.50 88888.00 2015-08-25 14:00:46.625 237 12614.92 114.83 54555.50 88888.00 2015-08-25 14:00:46.750 237 12614.98 114.83 54555.53 88888.00 2015-08-25 14:00:46.875 237 12614.98 114.85 54555.53 88888.00 2015-08-25 14:00:47.000 237 12614.95 114.85 54555.50 88888.00 2015-08-25 14:00:47.125 237 12614.95 114.83 54555.50 88888.00 2015-08-25 14:00:47.250 237 12614.98 114.83 54555.47 88888.00 2015-08-25 14:00:47.375 237 12614.98 114.85 54555.47 88888.00 2015-08-25 14:00:47.500 237 12614.92 114.85 54555.47 88888.00 2015-08-25 14:00:47.625 237 12614.95 114.83 54555.47 88888.00 2015-08-25 14:00:47.750 237 12614.92 114.83 54555.50 88888.00 2015-08-25 14:00:47.875 237 12614.92 114.80 54555.53 88888.00 2015-08-25 14:00:48.000 237 12614.98 114.83 54555.50 88888.00 2015-08-25 14:00:48.125 237 12614.98 114.85 54555.47 88888.00 2015-08-25 14:00:48.250 237 12614.98 114.85 54555.47 88888.00 2015-08-25 14:00:48.375 237 12615.02 114.85 54555.50 88888.00 2015-08-25 14:00:48.500 237 12615.00 114.88 54555.53 88888.00 2015-08-25 14:00:48.625 237 12614.98 114.92 54555.55 88888.00 2015-08-25 14:00:48.750 237 12614.98 114.90 54555.53 88888.00 2015-08-25 14:00:48.875 237 12615.05 114.88 54555.50 88888.00 2015-08-25 14:00:49.000 237 12614.98 114.85 54555.50 88888.00 2015-08-25 14:00:49.125 237 12614.92 114.85 54555.50 88888.00 2015-08-25 14:00:49.250 237 12614.90 114.85 54555.53 88888.00 2015-08-25 14:00:49.375 237 12614.92 114.88 54555.53 88888.00 2015-08-25 14:00:49.500 237 12614.95 114.88 54555.50 88888.00 2015-08-25 14:00:49.625 237 12614.90 114.88 54555.50 88888.00 2015-08-25 14:00:49.750 237 12614.98 114.88 54555.50 88888.00 2015-08-25 14:00:49.875 237 12615.02 114.85 54555.47 88888.00 2015-08-25 14:00:50.000 237 12614.98 114.88 54555.45 88888.00 2015-08-25 14:00:50.125 237 12614.95 114.88 54555.50 88888.00 2015-08-25 14:00:50.250 237 12614.92 114.90 54555.50 88888.00 2015-08-25 14:00:50.375 237 12614.98 114.90 54555.50 88888.00 2015-08-25 14:00:50.500 237 12614.98 114.90 54555.50 88888.00 2015-08-25 14:00:50.625 237 12614.95 114.90 54555.50 88888.00 2015-08-25 14:00:50.750 237 12614.92 114.92 54555.50 88888.00 2015-08-25 14:00:50.875 237 12614.90 114.90 54555.47 88888.00 2015-08-25 14:00:51.000 237 12614.92 114.90 54555.50 88888.00 2015-08-25 14:00:51.125 237 12614.95 114.92 54555.53 88888.00 2015-08-25 14:00:51.250 237 12614.92 114.95 54555.53 88888.00 2015-08-25 14:00:51.375 237 12614.95 114.97 54555.50 88888.00 2015-08-25 14:00:51.500 237 12614.98 114.95 54555.50 88888.00 2015-08-25 14:00:51.625 237 12615.02 114.95 54555.50 88888.00 2015-08-25 14:00:51.750 237 12615.00 114.97 54555.50 88888.00 2015-08-25 14:00:51.875 237 12614.98 115.00 54555.50 88888.00 2015-08-25 14:00:52.000 237 12615.00 115.00 54555.45 88888.00 2015-08-25 14:00:52.125 237 12614.98 115.05 54555.47 88888.00 2015-08-25 14:00:52.250 237 12614.95 115.03 54555.47 88888.00 2015-08-25 14:00:52.375 237 12614.98 115.03 54555.47 88888.00 2015-08-25 14:00:52.500 237 12615.00 115.03 54555.47 88888.00 2015-08-25 14:00:52.625 237 12614.95 115.05 54555.47 88888.00 2015-08-25 14:00:52.750 237 12614.95 115.08 54555.45 88888.00 2015-08-25 14:00:52.875 237 12614.95 115.05 54555.47 88888.00 2015-08-25 14:00:53.000 237 12614.98 114.97 54555.47 88888.00 2015-08-25 14:00:53.125 237 12614.98 115.00 54555.47 88888.00 2015-08-25 14:00:53.250 237 12615.00 115.05 54555.45 88888.00 2015-08-25 14:00:53.375 237 12615.08 115.05 54555.43 88888.00 2015-08-25 14:00:53.500 237 12615.05 115.03 54555.43 88888.00 2015-08-25 14:00:53.625 237 12615.00 115.05 54555.45 88888.00 2015-08-25 14:00:53.750 237 12615.00 115.08 54555.45 88888.00 2015-08-25 14:00:53.875 237 12615.00 115.08 54555.45 88888.00 2015-08-25 14:00:54.000 237 12614.95 115.08 54555.47 88888.00 2015-08-25 14:00:54.125 237 12614.90 115.10 54555.47 88888.00 2015-08-25 14:00:54.250 237 12614.92 115.10 54555.45 88888.00 2015-08-25 14:00:54.375 237 12615.02 115.10 54555.43 88888.00 2015-08-25 14:00:54.500 237 12615.05 115.08 54555.45 88888.00 2015-08-25 14:00:54.625 237 12615.08 115.10 54555.45 88888.00 2015-08-25 14:00:54.750 237 12615.05 115.10 54555.45 88888.00 2015-08-25 14:00:54.875 237 12615.08 115.12 54555.45 88888.00 2015-08-25 14:00:55.000 237 12615.08 115.10 54555.45 88888.00 2015-08-25 14:00:55.125 237 12615.05 115.12 54555.47 88888.00 2015-08-25 14:00:55.250 237 12615.02 115.12 54555.47 88888.00 2015-08-25 14:00:55.375 237 12615.00 115.12 54555.45 88888.00 2015-08-25 14:00:55.500 237 12614.98 115.12 54555.45 88888.00 2015-08-25 14:00:55.625 237 12615.05 115.12 54555.45 88888.00 2015-08-25 14:00:55.750 237 12615.08 115.12 54555.43 88888.00 2015-08-25 14:00:55.875 237 12615.02 115.15 54555.45 88888.00 2015-08-25 14:00:56.000 237 12614.98 115.15 54555.45 88888.00 2015-08-25 14:00:56.125 237 12614.98 115.15 54555.47 88888.00 2015-08-25 14:00:56.250 237 12614.98 115.15 54555.47 88888.00 2015-08-25 14:00:56.375 237 12615.00 115.12 54555.47 88888.00 2015-08-25 14:00:56.500 237 12615.05 115.15 54555.45 88888.00 2015-08-25 14:00:56.625 237 12615.08 115.17 54555.45 88888.00 2015-08-25 14:00:56.750 237 12615.08 115.17 54555.43 88888.00 2015-08-25 14:00:56.875 237 12615.12 115.17 54555.45 88888.00 2015-08-25 14:00:57.000 237 12615.12 115.15 54555.47 88888.00 2015-08-25 14:00:57.125 237 12615.02 115.15 54555.47 88888.00 2015-08-25 14:00:57.250 237 12615.05 115.17 54555.45 88888.00 2015-08-25 14:00:57.375 237 12615.15 115.17 54555.45 88888.00 2015-08-25 14:00:57.500 237 12615.15 115.17 54555.45 88888.00 2015-08-25 14:00:57.625 237 12615.10 115.17 54555.47 88888.00 2015-08-25 14:00:57.750 237 12615.08 115.20 54555.47 88888.00 2015-08-25 14:00:57.875 237 12615.08 115.20 54555.47 88888.00 2015-08-25 14:00:58.000 237 12615.12 115.22 54555.47 88888.00 2015-08-25 14:00:58.125 237 12615.15 115.20 54555.50 88888.00 2015-08-25 14:00:58.250 237 12615.05 115.17 54555.50 88888.00 2015-08-25 14:00:58.375 237 12615.08 115.17 54555.47 88888.00 2015-08-25 14:00:58.500 237 12615.08 115.17 54555.45 88888.00 2015-08-25 14:00:58.625 237 12615.02 115.17 54555.45 88888.00 2015-08-25 14:00:58.750 237 12615.05 115.17 54555.43 88888.00 2015-08-25 14:00:58.875 237 12615.05 115.17 54555.43 88888.00 2015-08-25 14:00:59.000 237 12615.02 115.17 54555.43 88888.00 2015-08-25 14:00:59.125 237 12615.05 115.17 54555.43 88888.00 2015-08-25 14:00:59.250 237 12615.08 115.17 54555.40 88888.00 2015-08-25 14:00:59.375 237 12615.10 115.17 54555.40 88888.00 2015-08-25 14:00:59.500 237 12615.10 115.17 54555.43 88888.00 2015-08-25 14:00:59.625 237 12615.08 115.17 54555.45 88888.00 2015-08-25 14:00:59.750 237 12615.10 115.17 54555.43 88888.00 2015-08-25 14:00:59.875 237 12615.10 115.17 54555.45 88888.00 2015-08-25 14:01:00.000 237 12615.12 115.17 54555.43 88888.00 2015-08-25 14:01:00.125 237 12615.10 115.17 54555.43 88888.00 2015-08-25 14:01:00.250 237 12615.05 115.15 54555.45 88888.00 2015-08-25 14:01:00.375 237 12615.05 115.20 54555.45 88888.00 2015-08-25 14:01:00.500 237 12615.08 115.17 54555.45 88888.00 2015-08-25 14:01:00.625 237 12615.10 115.17 54555.47 88888.00 2015-08-25 14:01:00.750 237 12615.15 115.22 54555.50 88888.00 2015-08-25 14:01:00.875 237 12615.17 115.22 54555.47 88888.00 2015-08-25 14:01:01.000 237 12615.15 115.20 54555.43 88888.00 2015-08-25 14:01:01.125 237 12615.08 115.22 54555.45 88888.00 2015-08-25 14:01:01.250 237 12615.00 115.17 54555.45 88888.00 2015-08-25 14:01:01.375 237 12615.10 115.20 54555.47 88888.00 2015-08-25 14:01:01.500 237 12615.15 115.20 54555.50 88888.00 2015-08-25 14:01:01.625 237 12615.12 115.17 54555.50 88888.00 2015-08-25 14:01:01.750 237 12615.10 115.17 54555.50 88888.00 2015-08-25 14:01:01.875 237 12615.02 115.17 54555.47 88888.00 2015-08-25 14:01:02.000 237 12615.08 115.17 54555.47 88888.00 2015-08-25 14:01:02.125 237 12615.08 115.17 54555.47 88888.00 2015-08-25 14:01:02.250 237 12615.02 115.17 54555.47 88888.00 2015-08-25 14:01:02.375 237 12615.05 115.17 54555.50 88888.00 2015-08-25 14:01:02.500 237 12615.02 115.17 54555.50 88888.00 2015-08-25 14:01:02.625 237 12614.98 115.15 54555.50 88888.00 2015-08-25 14:01:02.750 237 12614.95 115.15 54555.50 88888.00 2015-08-25 14:01:02.875 237 12615.02 115.15 54555.53 88888.00 2015-08-25 14:01:03.000 237 12615.05 115.15 54555.53 88888.00 2015-08-25 14:01:03.125 237 12615.02 115.15 54555.55 88888.00 2015-08-25 14:01:03.250 237 12614.98 115.12 54555.53 88888.00 2015-08-25 14:01:03.375 237 12615.02 115.10 54555.45 88888.00 2015-08-25 14:01:03.500 237 12615.05 115.12 54555.43 88888.00 2015-08-25 14:01:03.625 237 12615.05 115.15 54555.45 88888.00 2015-08-25 14:01:03.750 237 12615.00 115.17 54555.50 88888.00 2015-08-25 14:01:03.875 237 12614.92 115.15 54555.47 88888.00 2015-08-25 14:01:04.000 237 12614.98 115.17 54555.45 88888.00 2015-08-25 14:01:04.125 237 12615.00 115.17 54555.47 88888.00 2015-08-25 14:01:04.250 237 12615.00 115.15 54555.45 88888.00 2015-08-25 14:01:04.375 237 12614.98 115.15 54555.43 88888.00 2015-08-25 14:01:04.500 237 12614.98 115.15 54555.45 88888.00 2015-08-25 14:01:04.625 237 12615.05 115.17 54555.47 88888.00 2015-08-25 14:01:04.750 237 12615.08 115.15 54555.47 88888.00 2015-08-25 14:01:04.875 237 12615.02 115.12 54555.45 88888.00 2015-08-25 14:01:05.000 237 12615.02 115.10 54555.43 88888.00 2015-08-25 14:01:05.125 237 12615.05 115.15 54555.43 88888.00 2015-08-25 14:01:05.250 237 12615.02 115.10 54555.43 88888.00 2015-08-25 14:01:05.375 237 12614.98 115.12 54555.43 88888.00 2015-08-25 14:01:05.500 237 12614.95 115.15 54555.45 88888.00 2015-08-25 14:01:05.625 237 12614.92 115.15 54555.47 88888.00 2015-08-25 14:01:05.750 237 12614.95 115.15 54555.45 88888.00 2015-08-25 14:01:05.875 237 12615.02 115.15 54555.45 88888.00 2015-08-25 14:01:06.000 237 12615.00 115.15 54555.43 88888.00 2015-08-25 14:01:06.125 237 12615.02 115.12 54555.40 88888.00 2015-08-25 14:01:06.250 237 12615.05 115.10 54555.40 88888.00 2015-08-25 14:01:06.375 237 12615.00 115.12 54555.43 88888.00 2015-08-25 14:01:06.500 237 12614.92 115.15 54555.43 88888.00 2015-08-25 14:01:06.625 237 12614.95 115.15 54555.45 88888.00 2015-08-25 14:01:06.750 237 12615.00 115.12 54555.45 88888.00 2015-08-25 14:01:06.875 237 12615.00 115.15 54555.47 88888.00 2015-08-25 14:01:07.000 237 12615.00 115.15 54555.47 88888.00 2015-08-25 14:01:07.125 237 12615.05 115.15 54555.47 88888.00 2015-08-25 14:01:07.250 237 12615.02 115.15 54555.45 88888.00 2015-08-25 14:01:07.375 237 12615.08 115.15 54555.43 88888.00 2015-08-25 14:01:07.500 237 12615.05 115.15 54555.47 88888.00 2015-08-25 14:01:07.625 237 12615.12 115.12 54555.47 88888.00 2015-08-25 14:01:07.750 237 12615.20 115.12 54555.43 88888.00 2015-08-25 14:01:07.875 237 12615.20 115.10 54555.43 88888.00 2015-08-25 14:01:08.000 237 12615.10 115.12 54555.43 88888.00 2015-08-25 14:01:08.125 237 12615.02 115.12 54555.47 88888.00 2015-08-25 14:01:08.250 237 12615.00 115.10 54555.50 88888.00 2015-08-25 14:01:08.375 237 12615.05 115.15 54555.53 88888.00 2015-08-25 14:01:08.500 237 12615.02 115.12 54555.50 88888.00 2015-08-25 14:01:08.625 237 12615.05 115.12 54555.47 88888.00 2015-08-25 14:01:08.750 237 12615.12 115.15 54555.47 88888.00 2015-08-25 14:01:08.875 237 12615.08 115.12 54555.47 88888.00 2015-08-25 14:01:09.000 237 12615.08 115.10 54555.43 88888.00 2015-08-25 14:01:09.125 237 12615.05 115.12 54555.45 88888.00 2015-08-25 14:01:09.250 237 12615.00 115.10 54555.50 88888.00 2015-08-25 14:01:09.375 237 12614.98 115.15 54555.53 88888.00 2015-08-25 14:01:09.500 237 12615.00 115.15 54555.53 88888.00 2015-08-25 14:01:09.625 237 12614.98 115.15 54555.50 88888.00 2015-08-25 14:01:09.750 237 12615.02 115.17 54555.50 88888.00 2015-08-25 14:01:09.875 237 12615.05 115.15 54555.53 88888.00 2015-08-25 14:01:10.000 237 12615.05 115.15 54555.53 88888.00 2015-08-25 14:01:10.125 237 12615.02 115.12 54555.57 88888.00 2015-08-25 14:01:10.250 237 12615.02 115.10 54555.55 88888.00 2015-08-25 14:01:10.375 237 12615.05 115.08 54555.53 88888.00 2015-08-25 14:01:10.500 237 12615.10 115.05 54555.47 88888.00 2015-08-25 14:01:10.625 237 12615.10 115.08 54555.47 88888.00 2015-08-25 14:01:10.750 237 12615.05 115.10 54555.47 88888.00 2015-08-25 14:01:10.875 237 12615.05 115.10 54555.45 88888.00 2015-08-25 14:01:11.000 237 12615.08 115.05 54555.45 88888.00 2015-08-25 14:01:11.125 237 12615.15 115.05 54555.43 88888.00 2015-08-25 14:01:11.250 237 12615.15 115.05 54555.43 88888.00 2015-08-25 14:01:11.375 237 12615.10 115.03 54555.45 88888.00 2015-08-25 14:01:11.500 237 12615.02 115.05 54555.50 88888.00 2015-08-25 14:01:11.625 237 12615.00 115.05 54555.50 88888.00 2015-08-25 14:01:11.750 237 12615.02 115.03 54555.50 88888.00 2015-08-25 14:01:11.875 237 12615.05 115.05 54555.50 88888.00 2015-08-25 14:01:12.000 237 12615.05 115.08 54555.47 88888.00 2015-08-25 14:01:12.125 237 12615.05 115.08 54555.47 88888.00 2015-08-25 14:01:12.250 237 12615.00 115.05 54555.47 88888.00 2015-08-25 14:01:12.375 237 12615.00 115.03 54555.47 88888.00 2015-08-25 14:01:12.500 237 12615.02 115.05 54555.47 88888.00 2015-08-25 14:01:12.625 237 12615.10 115.05 54555.47 88888.00 2015-08-25 14:01:12.750 237 12615.10 115.03 54555.53 88888.00 2015-08-25 14:01:12.875 237 12615.08 115.03 54555.53 88888.00 2015-08-25 14:01:13.000 237 12615.08 115.03 54555.53 88888.00 2015-08-25 14:01:13.125 237 12615.08 115.03 54555.50 88888.00 2015-08-25 14:01:13.250 237 12615.08 115.05 54555.47 88888.00 2015-08-25 14:01:13.375 237 12615.08 115.03 54555.47 88888.00 2015-08-25 14:01:13.500 237 12615.02 115.00 54555.50 88888.00 2015-08-25 14:01:13.625 237 12615.00 115.00 54555.47 88888.00 2015-08-25 14:01:13.750 237 12614.95 115.05 54555.50 88888.00 2015-08-25 14:01:13.875 237 12614.95 115.03 54555.47 88888.00 2015-08-25 14:01:14.000 237 12615.00 115.00 54555.50 88888.00 2015-08-25 14:01:14.125 237 12615.05 115.03 54555.55 88888.00 2015-08-25 14:01:14.250 237 12615.08 115.00 54555.53 88888.00 2015-08-25 14:01:14.375 237 12615.10 115.00 54555.47 88888.00 2015-08-25 14:01:14.500 237 12615.08 115.00 54555.47 88888.00 2015-08-25 14:01:14.625 237 12615.02 114.97 54555.47 88888.00 2015-08-25 14:01:14.750 237 12615.05 114.95 54555.50 88888.00 2015-08-25 14:01:14.875 237 12615.08 114.97 54555.53 88888.00 2015-08-25 14:01:15.000 237 12615.05 114.97 54555.53 88888.00 2015-08-25 14:01:15.125 237 12614.95 114.92 54555.50 88888.00 2015-08-25 14:01:15.250 237 12614.98 114.92 54555.53 88888.00 2015-08-25 14:01:15.375 237 12615.05 114.95 54555.50 88888.00 2015-08-25 14:01:15.500 237 12615.02 114.95 54555.47 88888.00 2015-08-25 14:01:15.625 237 12615.10 114.95 54555.45 88888.00 2015-08-25 14:01:15.750 237 12615.15 114.92 54555.47 88888.00 2015-08-25 14:01:15.875 237 12615.12 114.95 54555.50 88888.00 2015-08-25 14:01:16.000 237 12615.10 114.95 54555.47 88888.00 2015-08-25 14:01:16.125 237 12615.12 114.92 54555.47 88888.00 2015-08-25 14:01:16.250 237 12615.05 114.90 54555.45 88888.00 2015-08-25 14:01:16.375 237 12615.08 114.92 54555.45 88888.00 2015-08-25 14:01:16.500 237 12615.10 114.90 54555.45 88888.00 2015-08-25 14:01:16.625 237 12615.08 114.90 54555.43 88888.00 2015-08-25 14:01:16.750 237 12615.08 114.92 54555.43 88888.00 2015-08-25 14:01:16.875 237 12615.05 114.90 54555.45 88888.00 2015-08-25 14:01:17.000 237 12615.05 114.88 54555.43 88888.00 2015-08-25 14:01:17.125 237 12615.02 114.90 54555.43 88888.00 2015-08-25 14:01:17.250 237 12615.05 114.92 54555.47 88888.00 2015-08-25 14:01:17.375 237 12615.08 114.90 54555.47 88888.00 2015-08-25 14:01:17.500 237 12615.08 114.90 54555.43 88888.00 2015-08-25 14:01:17.625 237 12615.08 114.90 54555.45 88888.00 2015-08-25 14:01:17.750 237 12615.10 114.90 54555.47 88888.00 2015-08-25 14:01:17.875 237 12615.12 114.90 54555.47 88888.00 2015-08-25 14:01:18.000 237 12615.20 114.90 54555.45 88888.00 2015-08-25 14:01:18.125 237 12615.23 114.88 54555.45 88888.00 2015-08-25 14:01:18.250 237 12615.12 114.88 54555.45 88888.00 2015-08-25 14:01:18.375 237 12615.12 114.90 54555.47 88888.00 2015-08-25 14:01:18.500 237 12615.12 114.90 54555.50 88888.00 2015-08-25 14:01:18.625 237 12615.15 114.92 54555.50 88888.00 2015-08-25 14:01:18.750 237 12615.12 114.90 54555.47 88888.00 2015-08-25 14:01:18.875 237 12615.10 114.90 54555.45 88888.00 2015-08-25 14:01:19.000 237 12615.12 114.92 54555.45 88888.00 2015-08-25 14:01:19.125 237 12615.05 114.95 54555.47 88888.00 2015-08-25 14:01:19.250 237 12615.05 114.92 54555.47 88888.00 2015-08-25 14:01:19.375 237 12615.12 114.90 54555.45 88888.00 2015-08-25 14:01:19.500 237 12615.15 114.92 54555.43 88888.00 2015-08-25 14:01:19.625 237 12615.15 114.90 54555.40 88888.00 2015-08-25 14:01:19.750 237 12615.15 114.92 54555.43 88888.00 2015-08-25 14:01:19.875 237 12615.23 114.90 54555.43 88888.00 2015-08-25 14:01:20.000 237 12615.25 114.88 54555.47 88888.00 2015-08-25 14:01:20.125 237 12615.20 114.92 54555.47 88888.00 2015-08-25 14:01:20.250 237 12615.17 114.90 54555.47 88888.00 2015-08-25 14:01:20.375 237 12615.20 114.90 54555.45 88888.00 2015-08-25 14:01:20.500 237 12615.23 114.90 54555.45 88888.00 2015-08-25 14:01:20.625 237 12615.23 114.92 54555.50 88888.00 2015-08-25 14:01:20.750 237 12615.23 114.90 54555.50 88888.00 2015-08-25 14:01:20.875 237 12615.20 114.88 54555.47 88888.00 2015-08-25 14:01:21.000 237 12615.15 114.88 54555.47 88888.00 2015-08-25 14:01:21.125 237 12615.17 114.88 54555.47 88888.00 2015-08-25 14:01:21.250 237 12615.15 114.83 54555.45 88888.00 2015-08-25 14:01:21.375 237 12615.20 114.83 54555.43 88888.00 2015-08-25 14:01:21.500 237 12615.25 114.88 54555.43 88888.00 2015-08-25 14:01:21.625 237 12615.25 114.90 54555.45 88888.00 2015-08-25 14:01:21.750 237 12615.23 114.90 54555.45 88888.00 2015-08-25 14:01:21.875 237 12615.20 114.85 54555.47 88888.00 2015-08-25 14:01:22.000 237 12615.20 114.85 54555.45 88888.00 2015-08-25 14:01:22.125 237 12615.25 114.88 54555.45 88888.00 2015-08-25 14:01:22.250 237 12615.27 114.80 54555.45 88888.00 2015-08-25 14:01:22.375 237 12615.30 114.78 54555.43 88888.00 2015-08-25 14:01:22.500 237 12615.30 114.80 54555.43 88888.00 2015-08-25 14:01:22.625 237 12615.25 114.80 54555.43 88888.00 2015-08-25 14:01:22.750 237 12615.27 114.80 54555.40 88888.00 2015-08-25 14:01:22.875 237 12615.27 114.83 54555.40 88888.00 2015-08-25 14:01:23.000 237 12615.25 114.83 54555.40 88888.00 2015-08-25 14:01:23.125 237 12615.23 114.83 54555.43 88888.00 2015-08-25 14:01:23.250 237 12615.20 114.75 54555.40 88888.00 2015-08-25 14:01:23.375 237 12615.25 114.75 54555.40 88888.00 2015-08-25 14:01:23.500 237 12615.27 114.75 54555.38 88888.00 2015-08-25 14:01:23.625 237 12615.30 114.75 54555.40 88888.00 2015-08-25 14:01:23.750 237 12615.30 114.75 54555.40 88888.00 2015-08-25 14:01:23.875 237 12615.35 114.80 54555.43 88888.00 2015-08-25 14:01:24.000 237 12615.38 114.78 54555.40 88888.00 2015-08-25 14:01:24.125 237 12615.38 114.78 54555.45 88888.00 2015-08-25 14:01:24.250 237 12615.25 114.80 54555.45 88888.00 2015-08-25 14:01:24.375 237 12615.30 114.80 54555.47 88888.00 2015-08-25 14:01:24.500 237 12615.33 114.78 54555.45 88888.00 2015-08-25 14:01:24.625 237 12615.30 114.72 54555.43 88888.00 2015-08-25 14:01:24.750 237 12615.27 114.72 54555.43 88888.00 2015-08-25 14:01:24.875 237 12615.33 114.75 54555.43 88888.00 2015-08-25 14:01:25.000 237 12615.38 114.72 54555.43 88888.00 2015-08-25 14:01:25.125 237 12615.45 114.75 54555.43 88888.00 2015-08-25 14:01:25.250 237 12615.42 114.72 54555.40 88888.00 2015-08-25 14:01:25.375 237 12615.42 114.72 54555.43 88888.00 2015-08-25 14:01:25.500 237 12615.42 114.75 54555.43 88888.00 2015-08-25 14:01:25.625 237 12615.40 114.75 54555.43 88888.00 2015-08-25 14:01:25.750 237 12615.38 114.75 54555.40 88888.00 2015-08-25 14:01:25.875 237 12615.45 114.75 54555.40 88888.00 2015-08-25 14:01:26.000 237 12615.38 114.75 54555.40 88888.00 2015-08-25 14:01:26.125 237 12615.40 114.72 54555.45 88888.00 2015-08-25 14:01:26.250 237 12615.38 114.72 54555.43 88888.00 2015-08-25 14:01:26.375 237 12615.40 114.70 54555.43 88888.00 2015-08-25 14:01:26.500 237 12615.38 114.72 54555.43 88888.00 2015-08-25 14:01:26.625 237 12615.38 114.67 54555.43 88888.00 2015-08-25 14:01:26.750 237 12615.30 114.70 54555.43 88888.00 2015-08-25 14:01:26.875 237 12615.25 114.67 54555.43 88888.00 2015-08-25 14:01:27.000 237 12615.30 114.65 54555.38 88888.00 2015-08-25 14:01:27.125 237 12615.33 114.70 54555.43 88888.00 2015-08-25 14:01:27.250 237 12615.30 114.65 54555.43 88888.00 2015-08-25 14:01:27.375 237 12615.30 114.67 54555.43 88888.00 2015-08-25 14:01:27.500 237 12615.30 114.67 54555.43 88888.00 2015-08-25 14:01:27.625 237 12615.38 114.65 54555.40 88888.00 2015-08-25 14:01:27.750 237 12615.45 114.62 54555.43 88888.00 2015-08-25 14:01:27.875 237 12615.48 114.65 54555.43 88888.00 2015-08-25 14:01:28.000 237 12615.42 114.65 54555.43 88888.00 2015-08-25 14:01:28.125 237 12615.38 114.62 54555.43 88888.00 2015-08-25 14:01:28.250 237 12615.40 114.58 54555.40 88888.00 2015-08-25 14:01:28.375 237 12615.48 114.60 54555.40 88888.00 2015-08-25 14:01:28.500 237 12615.50 114.65 54555.43 88888.00 2015-08-25 14:01:28.625 237 12615.42 114.65 54555.43 88888.00 2015-08-25 14:01:28.750 237 12615.33 114.62 54555.40 88888.00 2015-08-25 14:01:28.875 237 12615.35 114.60 54555.40 88888.00 2015-08-25 14:01:29.000 237 12615.40 114.60 54555.40 88888.00 2015-08-25 14:01:29.125 237 12615.40 114.65 54555.40 88888.00 2015-08-25 14:01:29.250 237 12615.42 114.60 54555.40 88888.00 2015-08-25 14:01:29.375 237 12615.42 114.62 54555.38 88888.00 2015-08-25 14:01:29.500 237 12615.42 114.62 54555.35 88888.00 2015-08-25 14:01:29.625 237 12615.38 114.62 54555.38 88888.00 2015-08-25 14:01:29.750 237 12615.40 114.65 54555.43 88888.00 2015-08-25 14:01:29.875 237 12615.42 114.65 54555.45 88888.00 2015-08-25 14:01:30.000 237 12615.50 114.65 54555.38 88888.00 2015-08-25 14:01:30.125 237 12615.50 114.62 54555.38 88888.00 2015-08-25 14:01:30.250 237 12615.45 114.62 54555.38 88888.00 2015-08-25 14:01:30.375 237 12615.45 114.62 54555.38 88888.00 2015-08-25 14:01:30.500 237 12615.42 114.62 54555.40 88888.00 2015-08-25 14:01:30.625 237 12615.42 114.62 54555.38 88888.00 2015-08-25 14:01:30.750 237 12615.40 114.60 54555.38 88888.00 2015-08-25 14:01:30.875 237 12615.45 114.65 54555.40 88888.00 2015-08-25 14:01:31.000 237 12615.48 114.65 54555.35 88888.00 2015-08-25 14:01:31.125 237 12615.50 114.65 54555.35 88888.00 2015-08-25 14:01:31.250 237 12615.48 114.65 54555.38 88888.00 2015-08-25 14:01:31.375 237 12615.42 114.62 54555.35 88888.00 2015-08-25 14:01:31.500 237 12615.48 114.62 54555.35 88888.00 2015-08-25 14:01:31.625 237 12615.50 114.60 54555.35 88888.00 2015-08-25 14:01:31.750 237 12615.50 114.65 54555.35 88888.00 2015-08-25 14:01:31.875 237 12615.52 114.62 54555.35 88888.00 2015-08-25 14:01:32.000 237 12615.55 114.58 54555.32 88888.00 2015-08-25 14:01:32.125 237 12615.55 114.58 54555.32 88888.00 2015-08-25 14:01:32.250 237 12615.50 114.58 54555.35 88888.00 2015-08-25 14:01:32.375 237 12615.52 114.62 54555.35 88888.00 2015-08-25 14:01:32.500 237 12615.58 114.62 54555.35 88888.00 2015-08-25 14:01:32.625 237 12615.55 114.62 54555.38 88888.00 2015-08-25 14:01:32.750 237 12615.58 114.62 54555.35 88888.00 2015-08-25 14:01:32.875 237 12615.52 114.62 54555.32 88888.00 2015-08-25 14:01:33.000 237 12615.52 114.62 54555.30 88888.00 2015-08-25 14:01:33.125 237 12615.52 114.62 54555.35 88888.00 2015-08-25 14:01:33.250 237 12615.45 114.58 54555.35 88888.00 2015-08-25 14:01:33.375 237 12615.42 114.60 54555.35 88888.00 2015-08-25 14:01:33.500 237 12615.50 114.65 54555.35 88888.00 2015-08-25 14:01:33.625 237 12615.55 114.62 54555.35 88888.00 2015-08-25 14:01:33.750 237 12615.58 114.62 54555.35 88888.00 2015-08-25 14:01:33.875 237 12615.55 114.60 54555.35 88888.00 2015-08-25 14:01:34.000 237 12615.55 114.60 54555.32 88888.00 2015-08-25 14:01:34.125 237 12615.58 114.60 54555.32 88888.00 2015-08-25 14:01:34.250 237 12615.55 114.58 54555.30 88888.00 2015-08-25 14:01:34.375 237 12615.62 114.55 54555.30 88888.00 2015-08-25 14:01:34.500 237 12615.58 114.60 54555.30 88888.00 2015-08-25 14:01:34.625 237 12615.60 114.60 54555.28 88888.00 2015-08-25 14:01:34.750 237 12615.62 114.58 54555.28 88888.00 2015-08-25 14:01:34.875 237 12615.60 114.58 54555.28 88888.00 2015-08-25 14:01:35.000 237 12615.60 114.60 54555.30 88888.00 2015-08-25 14:01:35.125 237 12615.58 114.55 54555.28 88888.00 2015-08-25 14:01:35.250 237 12615.58 114.53 54555.30 88888.00 2015-08-25 14:01:35.375 237 12615.58 114.53 54555.30 88888.00 2015-08-25 14:01:35.500 237 12615.52 114.58 54555.30 88888.00 2015-08-25 14:01:35.625 237 12615.58 114.58 54555.30 88888.00 2015-08-25 14:01:35.750 237 12615.62 114.55 54555.30 88888.00 2015-08-25 14:01:35.875 237 12615.62 114.55 54555.32 88888.00 2015-08-25 14:01:36.000 237 12615.58 114.53 54555.30 88888.00 2015-08-25 14:01:36.125 237 12615.58 114.53 54555.28 88888.00 2015-08-25 14:01:36.250 237 12615.58 114.50 54555.30 88888.00 2015-08-25 14:01:36.375 237 12615.55 114.50 54555.28 88888.00 2015-08-25 14:01:36.500 237 12615.60 114.53 54555.32 88888.00 2015-08-25 14:01:36.625 237 12615.62 114.55 54555.35 88888.00 2015-08-25 14:01:36.750 237 12615.58 114.55 54555.35 88888.00 2015-08-25 14:01:36.875 237 12615.58 114.55 54555.32 88888.00 2015-08-25 14:01:37.000 237 12615.58 114.50 54555.28 88888.00 2015-08-25 14:01:37.125 237 12615.58 114.50 54555.30 88888.00 2015-08-25 14:01:37.250 237 12615.62 114.53 54555.32 88888.00 2015-08-25 14:01:37.375 237 12615.65 114.53 54555.35 88888.00 2015-08-25 14:01:37.500 237 12615.62 114.53 54555.32 88888.00 2015-08-25 14:01:37.625 237 12615.62 114.53 54555.30 88888.00 2015-08-25 14:01:37.750 237 12615.62 114.50 54555.32 88888.00 2015-08-25 14:01:37.875 237 12615.62 114.47 54555.30 88888.00 2015-08-25 14:01:38.000 237 12615.65 114.47 54555.32 88888.00 2015-08-25 14:01:38.125 237 12615.62 114.50 54555.35 88888.00 2015-08-25 14:01:38.250 237 12615.58 114.45 54555.35 88888.00 2015-08-25 14:01:38.375 237 12615.62 114.47 54555.35 88888.00 2015-08-25 14:01:38.500 237 12615.62 114.47 54555.35 88888.00 2015-08-25 14:01:38.625 237 12615.65 114.47 54555.35 88888.00 2015-08-25 14:01:38.750 237 12615.62 114.45 54555.32 88888.00 2015-08-25 14:01:38.875 237 12615.58 114.45 54555.30 88888.00 2015-08-25 14:01:39.000 237 12615.58 114.45 54555.32 88888.00 2015-08-25 14:01:39.125 237 12615.52 114.47 54555.35 88888.00 2015-08-25 14:01:39.250 237 12615.45 114.42 54555.32 88888.00 2015-08-25 14:01:39.375 237 12615.52 114.42 54555.32 88888.00 2015-08-25 14:01:39.500 237 12615.65 114.42 54555.32 88888.00 2015-08-25 14:01:39.625 237 12615.62 114.45 54555.32 88888.00 2015-08-25 14:01:39.750 237 12615.62 114.45 54555.32 88888.00 2015-08-25 14:01:39.875 237 12615.62 114.45 54555.32 88888.00 2015-08-25 14:01:40.000 237 12615.60 114.42 54555.30 88888.00 2015-08-25 14:01:40.125 237 12615.60 114.38 54555.32 88888.00 2015-08-25 14:01:40.250 237 12615.62 114.40 54555.32 88888.00 2015-08-25 14:01:40.375 237 12615.62 114.42 54555.32 88888.00 2015-08-25 14:01:40.500 237 12615.67 114.40 54555.30 88888.00 2015-08-25 14:01:40.625 237 12615.62 114.40 54555.30 88888.00 2015-08-25 14:01:40.750 237 12615.60 114.40 54555.32 88888.00 2015-08-25 14:01:40.875 237 12615.58 114.40 54555.28 88888.00 2015-08-25 14:01:41.000 237 12615.58 114.40 54555.25 88888.00 2015-08-25 14:01:41.125 237 12615.58 114.40 54555.25 88888.00 2015-08-25 14:01:41.250 237 12615.55 114.40 54555.25 88888.00 2015-08-25 14:01:41.375 237 12615.52 114.40 54555.30 88888.00 2015-08-25 14:01:41.500 237 12615.52 114.38 54555.28 88888.00 2015-08-25 14:01:41.625 237 12615.52 114.35 54555.25 88888.00 2015-08-25 14:01:41.750 237 12615.52 114.38 54555.25 88888.00 2015-08-25 14:01:41.875 237 12615.58 114.35 54555.25 88888.00 2015-08-25 14:01:42.000 237 12615.60 114.40 54555.28 88888.00 2015-08-25 14:01:42.125 237 12615.60 114.38 54555.30 88888.00 2015-08-25 14:01:42.250 237 12615.58 114.38 54555.25 88888.00 2015-08-25 14:01:42.375 237 12615.60 114.38 54555.25 88888.00 2015-08-25 14:01:42.500 237 12615.60 114.40 54555.25 88888.00 2015-08-25 14:01:42.625 237 12615.60 114.40 54555.30 88888.00 2015-08-25 14:01:42.750 237 12615.67 114.38 54555.30 88888.00 2015-08-25 14:01:42.875 237 12615.67 114.38 54555.30 88888.00 2015-08-25 14:01:43.000 237 12615.58 114.35 54555.32 88888.00 2015-08-25 14:01:43.125 237 12615.58 114.35 54555.30 88888.00 2015-08-25 14:01:43.250 237 12615.60 114.38 54555.30 88888.00 2015-08-25 14:01:43.375 237 12615.62 114.38 54555.30 88888.00 2015-08-25 14:01:43.500 237 12615.62 114.38 54555.32 88888.00 2015-08-25 14:01:43.625 237 12615.58 114.38 54555.35 88888.00 2015-08-25 14:01:43.750 237 12615.55 114.38 54555.30 88888.00 2015-08-25 14:01:43.875 237 12615.55 114.38 54555.30 88888.00 2015-08-25 14:01:44.000 237 12615.58 114.38 54555.30 88888.00 2015-08-25 14:01:44.125 237 12615.65 114.38 54555.32 88888.00 2015-08-25 14:01:44.250 237 12615.60 114.35 54555.32 88888.00 2015-08-25 14:01:44.375 237 12615.55 114.35 54555.30 88888.00 2015-08-25 14:01:44.500 237 12615.50 114.35 54555.32 88888.00 2015-08-25 14:01:44.625 237 12615.50 114.35 54555.32 88888.00 2015-08-25 14:01:44.750 237 12615.55 114.38 54555.32 88888.00 2015-08-25 14:01:44.875 237 12615.58 114.35 54555.32 88888.00 2015-08-25 14:01:45.000 237 12615.60 114.35 54555.30 88888.00 2015-08-25 14:01:45.125 237 12615.60 114.33 54555.28 88888.00 2015-08-25 14:01:45.250 237 12615.52 114.30 54555.25 88888.00 2015-08-25 14:01:45.375 237 12615.50 114.30 54555.25 88888.00 2015-08-25 14:01:45.500 237 12615.52 114.33 54555.28 88888.00 2015-08-25 14:01:45.625 237 12615.52 114.30 54555.30 88888.00 2015-08-25 14:01:45.750 237 12615.48 114.30 54555.30 88888.00 2015-08-25 14:01:45.875 237 12615.50 114.30 54555.32 88888.00 2015-08-25 14:01:46.000 237 12615.52 114.30 54555.30 88888.00 2015-08-25 14:01:46.125 237 12615.50 114.28 54555.30 88888.00 2015-08-25 14:01:46.250 237 12615.50 114.28 54555.30 88888.00 2015-08-25 14:01:46.375 237 12615.58 114.28 54555.25 88888.00 2015-08-25 14:01:46.500 237 12615.52 114.25 54555.25 88888.00 2015-08-25 14:01:46.625 237 12615.50 114.25 54555.25 88888.00 2015-08-25 14:01:46.750 237 12615.48 114.25 54555.25 88888.00 2015-08-25 14:01:46.875 237 12615.42 114.28 54555.25 88888.00 2015-08-25 14:01:47.000 237 12615.45 114.25 54555.25 88888.00 2015-08-25 14:01:47.125 237 12615.40 114.22 54555.25 88888.00 2015-08-25 14:01:47.250 237 12615.40 114.28 54555.28 88888.00 2015-08-25 14:01:47.375 237 12615.42 114.28 54555.28 88888.00 2015-08-25 14:01:47.500 237 12615.45 114.28 54555.25 88888.00 2015-08-25 14:01:47.625 237 12615.50 114.25 54555.28 88888.00 2015-08-25 14:01:47.750 237 12615.52 114.28 54555.30 88888.00 2015-08-25 14:01:47.875 237 12615.52 114.28 54555.30 88888.00 2015-08-25 14:01:48.000 237 12615.50 114.25 54555.28 88888.00 2015-08-25 14:01:48.125 237 12615.48 114.25 54555.28 88888.00 2015-08-25 14:01:48.250 237 12615.55 114.25 54555.30 88888.00 2015-08-25 14:01:48.375 237 12615.60 114.25 54555.30 88888.00 2015-08-25 14:01:48.500 237 12615.58 114.25 54555.32 88888.00 2015-08-25 14:01:48.625 237 12615.52 114.28 54555.32 88888.00 2015-08-25 14:01:48.750 237 12615.45 114.22 54555.30 88888.00 2015-08-25 14:01:48.875 237 12615.50 114.22 54555.30 88888.00 2015-08-25 14:01:49.000 237 12615.55 114.22 54555.30 88888.00 2015-08-25 14:01:49.125 237 12615.48 114.22 54555.30 88888.00 2015-08-25 14:01:49.250 237 12615.42 114.25 54555.30 88888.00 2015-08-25 14:01:49.375 237 12615.45 114.22 54555.28 88888.00 2015-08-25 14:01:49.500 237 12615.48 114.22 54555.30 88888.00 2015-08-25 14:01:49.625 237 12615.52 114.22 54555.30 88888.00 2015-08-25 14:01:49.750 237 12615.50 114.20 54555.30 88888.00 2015-08-25 14:01:49.875 237 12615.42 114.22 54555.30 88888.00 2015-08-25 14:01:50.000 237 12615.42 114.22 54555.30 88888.00 2015-08-25 14:01:50.125 237 12615.48 114.22 54555.32 88888.00 2015-08-25 14:01:50.250 237 12615.45 114.17 54555.32 88888.00 2015-08-25 14:01:50.375 237 12615.48 114.22 54555.32 88888.00 2015-08-25 14:01:50.500 237 12615.45 114.20 54555.30 88888.00 2015-08-25 14:01:50.625 237 12615.50 114.20 54555.30 88888.00 2015-08-25 14:01:50.750 237 12615.55 114.28 54555.30 88888.00 2015-08-25 14:01:50.875 237 12615.55 114.25 54555.28 88888.00 2015-08-25 14:01:51.000 237 12615.48 114.22 54555.25 88888.00 2015-08-25 14:01:51.125 237 12615.42 114.22 54555.30 88888.00 2015-08-25 14:01:51.250 237 12615.40 114.20 54555.32 88888.00 2015-08-25 14:01:51.375 237 12615.48 114.20 54555.30 88888.00 2015-08-25 14:01:51.500 237 12615.55 114.22 54555.28 88888.00 2015-08-25 14:01:51.625 237 12615.52 114.22 54555.28 88888.00 2015-08-25 14:01:51.750 237 12615.52 114.22 54555.28 88888.00 2015-08-25 14:01:51.875 237 12615.55 114.22 54555.28 88888.00 2015-08-25 14:01:52.000 237 12615.58 114.25 54555.28 88888.00 2015-08-25 14:01:52.125 237 12615.55 114.25 54555.25 88888.00 2015-08-25 14:01:52.250 237 12615.52 114.22 54555.28 88888.00 2015-08-25 14:01:52.375 237 12615.55 114.20 54555.28 88888.00 2015-08-25 14:01:52.500 237 12615.52 114.20 54555.28 88888.00 2015-08-25 14:01:52.625 237 12615.55 114.20 54555.28 88888.00 2015-08-25 14:01:52.750 237 12615.52 114.22 54555.28 88888.00 2015-08-25 14:01:52.875 237 12615.48 114.20 54555.28 88888.00 2015-08-25 14:01:53.000 237 12615.45 114.17 54555.25 88888.00 2015-08-25 14:01:53.125 237 12615.45 114.17 54555.28 88888.00 2015-08-25 14:01:53.250 237 12615.48 114.20 54555.30 88888.00 2015-08-25 14:01:53.375 237 12615.50 114.20 54555.28 88888.00 2015-08-25 14:01:53.500 237 12615.55 114.17 54555.25 88888.00 2015-08-25 14:01:53.625 237 12615.52 114.17 54555.25 88888.00 2015-08-25 14:01:53.750 237 12615.58 114.17 54555.25 88888.00 2015-08-25 14:01:53.875 237 12615.58 114.17 54555.25 88888.00 2015-08-25 14:01:54.000 237 12615.60 114.17 54555.28 88888.00 2015-08-25 14:01:54.125 237 12615.58 114.20 54555.30 88888.00 2015-08-25 14:01:54.250 237 12615.55 114.15 54555.28 88888.00 2015-08-25 14:01:54.375 237 12615.55 114.15 54555.30 88888.00 2015-08-25 14:01:54.500 237 12615.48 114.17 54555.32 88888.00 2015-08-25 14:01:54.625 237 12615.38 114.17 54555.30 88888.00 2015-08-25 14:01:54.750 237 12615.40 114.17 54555.32 88888.00 2015-08-25 14:01:54.875 237 12615.48 114.15 54555.30 88888.00 2015-08-25 14:01:55.000 237 12615.48 114.15 54555.28 88888.00 2015-08-25 14:01:55.125 237 12615.48 114.17 54555.32 88888.00 2015-08-25 14:01:55.250 237 12615.50 114.15 54555.32 88888.00 2015-08-25 14:01:55.375 237 12615.52 114.15 54555.32 88888.00 2015-08-25 14:01:55.500 237 12615.55 114.12 54555.30 88888.00 2015-08-25 14:01:55.625 237 12615.50 114.12 54555.28 88888.00 2015-08-25 14:01:55.750 237 12615.48 114.12 54555.28 88888.00 2015-08-25 14:01:55.875 237 12615.50 114.15 54555.30 88888.00 2015-08-25 14:01:56.000 237 12615.50 114.17 54555.32 88888.00 2015-08-25 14:01:56.125 237 12615.45 114.15 54555.30 88888.00 2015-08-25 14:01:56.250 237 12615.42 114.15 54555.28 88888.00 2015-08-25 14:01:56.375 237 12615.40 114.15 54555.30 88888.00 2015-08-25 14:01:56.500 237 12615.35 114.20 54555.32 88888.00 2015-08-25 14:01:56.625 237 12615.33 114.15 54555.32 88888.00 2015-08-25 14:01:56.750 237 12615.38 114.15 54555.32 88888.00 2015-08-25 14:01:56.875 237 12615.42 114.17 54555.32 88888.00 2015-08-25 14:01:57.000 237 12615.45 114.15 54555.32 88888.00 2015-08-25 14:01:57.125 237 12615.50 114.15 54555.35 88888.00 2015-08-25 14:01:57.250 237 12615.52 114.12 54555.35 88888.00 2015-08-25 14:01:57.375 237 12615.52 114.10 54555.30 88888.00 2015-08-25 14:01:57.500 237 12615.48 114.15 54555.30 88888.00 2015-08-25 14:01:57.625 237 12615.50 114.17 54555.32 88888.00 2015-08-25 14:01:57.750 237 12615.45 114.15 54555.35 88888.00 2015-08-25 14:01:57.875 237 12615.50 114.12 54555.32 88888.00 2015-08-25 14:01:58.000 237 12615.52 114.12 54555.30 88888.00 2015-08-25 14:01:58.125 237 12615.48 114.12 54555.30 88888.00 2015-08-25 14:01:58.250 237 12615.42 114.12 54555.32 88888.00 2015-08-25 14:01:58.375 237 12615.42 114.12 54555.32 88888.00 2015-08-25 14:01:58.500 237 12615.45 114.10 54555.35 88888.00 2015-08-25 14:01:58.625 237 12615.45 114.12 54555.30 88888.00 2015-08-25 14:01:58.750 237 12615.42 114.12 54555.28 88888.00 2015-08-25 14:01:58.875 237 12615.40 114.12 54555.28 88888.00 2015-08-25 14:01:59.000 237 12615.42 114.10 54555.28 88888.00 2015-08-25 14:01:59.125 237 12615.40 114.08 54555.25 88888.00 2015-08-25 14:01:59.250 237 12615.38 114.05 54555.28 88888.00 2015-08-25 14:01:59.375 237 12615.45 114.05 54555.28 88888.00 2015-08-25 14:01:59.500 237 12615.52 114.10 54555.28 88888.00 2015-08-25 14:01:59.625 237 12615.55 114.12 54555.28 88888.00 2015-08-25 14:01:59.750 237 12615.52 114.12 54555.30 88888.00 2015-08-25 14:01:59.875 237 12615.45 114.10 54555.32 88888.00 2015-08-25 14:02:00.000 237 12615.33 114.08 54555.30 88888.00 2015-08-25 14:02:00.125 237 12615.40 114.05 54555.30 88888.00 2015-08-25 14:02:00.250 237 12615.38 114.08 54555.30 88888.00 2015-08-25 14:02:00.375 237 12615.38 114.10 54555.28 88888.00 2015-08-25 14:02:00.500 237 12615.40 114.08 54555.30 88888.00 2015-08-25 14:02:00.625 237 12615.38 114.08 54555.25 88888.00 2015-08-25 14:02:00.750 237 12615.38 114.08 54555.30 88888.00 2015-08-25 14:02:00.875 237 12615.42 114.08 54555.32 88888.00 2015-08-25 14:02:01.000 237 12615.48 114.10 54555.32 88888.00 2015-08-25 14:02:01.125 237 12615.48 114.10 54555.35 88888.00 2015-08-25 14:02:01.250 237 12615.42 114.10 54555.35 88888.00 2015-08-25 14:02:01.375 237 12615.38 114.08 54555.32 88888.00 2015-08-25 14:02:01.500 237 12615.42 114.08 54555.32 88888.00 2015-08-25 14:02:01.625 237 12615.38 114.10 54555.30 88888.00 2015-08-25 14:02:01.750 237 12615.33 114.12 54555.30 88888.00 2015-08-25 14:02:01.875 237 12615.27 114.12 54555.30 88888.00 2015-08-25 14:02:02.000 237 12615.27 114.15 54555.32 88888.00 2015-08-25 14:02:02.125 237 12615.30 114.12 54555.32 88888.00 2015-08-25 14:02:02.250 237 12615.30 114.10 54555.30 88888.00 2015-08-25 14:02:02.375 237 12615.33 114.10 54555.30 88888.00 2015-08-25 14:02:02.500 237 12615.33 114.12 54555.30 88888.00 2015-08-25 14:02:02.625 237 12615.30 114.15 54555.30 88888.00 2015-08-25 14:02:02.750 237 12615.30 114.12 54555.28 88888.00 2015-08-25 14:02:02.875 237 12615.27 114.15 54555.28 88888.00 2015-08-25 14:02:03.000 237 12615.35 114.15 54555.28 88888.00 2015-08-25 14:02:03.125 237 12615.40 114.15 54555.28 88888.00 2015-08-25 14:02:03.250 237 12615.38 114.15 54555.28 88888.00 2015-08-25 14:02:03.375 237 12615.35 114.15 54555.28 88888.00 2015-08-25 14:02:03.500 237 12615.38 114.15 54555.25 88888.00 2015-08-25 14:02:03.625 237 12615.35 114.15 54555.28 88888.00 2015-08-25 14:02:03.750 237 12615.38 114.12 54555.30 88888.00 2015-08-25 14:02:03.875 237 12615.40 114.17 54555.28 88888.00 2015-08-25 14:02:04.000 237 12615.38 114.17 54555.28 88888.00 2015-08-25 14:02:04.125 237 12615.35 114.15 54555.28 88888.00 2015-08-25 14:02:04.250 237 12615.33 114.12 54555.30 88888.00 2015-08-25 14:02:04.375 237 12615.35 114.12 54555.28 88888.00 2015-08-25 14:02:04.500 237 12615.40 114.12 54555.28 88888.00 2015-08-25 14:02:04.625 237 12615.42 114.15 54555.25 88888.00 2015-08-25 14:02:04.750 237 12615.48 114.15 54555.25 88888.00 2015-08-25 14:02:04.875 237 12615.45 114.10 54555.22 88888.00 2015-08-25 14:02:05.000 237 12615.42 114.10 54555.22 88888.00 2015-08-25 14:02:05.125 237 12615.40 114.12 54555.25 88888.00 2015-08-25 14:02:05.250 237 12615.42 114.12 54555.25 88888.00 2015-08-25 14:02:05.375 237 12615.45 114.12 54555.25 88888.00 2015-08-25 14:02:05.500 237 12615.42 114.12 54555.25 88888.00 2015-08-25 14:02:05.625 237 12615.40 114.12 54555.25 88888.00 2015-08-25 14:02:05.750 237 12615.42 114.15 54555.22 88888.00 2015-08-25 14:02:05.875 237 12615.48 114.15 54555.25 88888.00 2015-08-25 14:02:06.000 237 12615.50 114.15 54555.25 88888.00 2015-08-25 14:02:06.125 237 12615.48 114.12 54555.22 88888.00 2015-08-25 14:02:06.250 237 12615.52 114.15 54555.25 88888.00 2015-08-25 14:02:06.375 237 12615.52 114.15 54555.25 88888.00 2015-08-25 14:02:06.500 237 12615.55 114.12 54555.28 88888.00 2015-08-25 14:02:06.625 237 12615.52 114.15 54555.28 88888.00 2015-08-25 14:02:06.750 237 12615.50 114.15 54555.30 88888.00 2015-08-25 14:02:06.875 237 12615.48 114.15 54555.30 88888.00 2015-08-25 14:02:07.000 237 12615.48 114.12 54555.28 88888.00 2015-08-25 14:02:07.125 237 12615.52 114.12 54555.28 88888.00 2015-08-25 14:02:07.250 237 12615.48 114.12 54555.28 88888.00 2015-08-25 14:02:07.375 237 12615.45 114.08 54555.30 88888.00 2015-08-25 14:02:07.500 237 12615.42 114.10 54555.30 88888.00 2015-08-25 14:02:07.625 237 12615.50 114.15 54555.30 88888.00 2015-08-25 14:02:07.750 237 12615.45 114.12 54555.28 88888.00 2015-08-25 14:02:07.875 237 12615.38 114.12 54555.28 88888.00 2015-08-25 14:02:08.000 237 12615.38 114.12 54555.28 88888.00 2015-08-25 14:02:08.125 237 12615.48 114.10 54555.28 88888.00 2015-08-25 14:02:08.250 237 12615.50 114.10 54555.28 88888.00 2015-08-25 14:02:08.375 237 12615.50 114.12 54555.25 88888.00 2015-08-25 14:02:08.500 237 12615.50 114.12 54555.25 88888.00 2015-08-25 14:02:08.625 237 12615.48 114.12 54555.28 88888.00 2015-08-25 14:02:08.750 237 12615.52 114.15 54555.28 88888.00 2015-08-25 14:02:08.875 237 12615.55 114.15 54555.25 88888.00 2015-08-25 14:02:09.000 237 12615.55 114.12 54555.22 88888.00 2015-08-25 14:02:09.125 237 12615.50 114.12 54555.25 88888.00 2015-08-25 14:02:09.250 237 12615.45 114.12 54555.28 88888.00 2015-08-25 14:02:09.375 237 12615.48 114.12 54555.28 88888.00 2015-08-25 14:02:09.500 237 12615.50 114.15 54555.30 88888.00 2015-08-25 14:02:09.625 237 12615.50 114.20 54555.28 88888.00 2015-08-25 14:02:09.750 237 12615.50 114.17 54555.25 88888.00 2015-08-25 14:02:09.875 237 12615.55 114.12 54555.28 88888.00 2015-08-25 14:02:10.000 237 12615.58 114.12 54555.28 88888.00 2015-08-25 14:02:10.125 237 12615.52 114.12 54555.25 88888.00 2015-08-25 14:02:10.250 237 12615.50 114.12 54555.22 88888.00 2015-08-25 14:02:10.375 237 12615.52 114.15 54555.20 88888.00 2015-08-25 14:02:10.500 237 12615.52 114.10 54555.22 88888.00 2015-08-25 14:02:10.625 237 12615.52 114.10 54555.25 88888.00 2015-08-25 14:02:10.750 237 12615.55 114.12 54555.22 88888.00 2015-08-25 14:02:10.875 237 12615.55 114.12 54555.22 88888.00 2015-08-25 14:02:11.000 237 12615.52 114.12 54555.22 88888.00 2015-08-25 14:02:11.125 237 12615.55 114.12 54555.22 88888.00 2015-08-25 14:02:11.250 237 12615.50 114.10 54555.22 88888.00 2015-08-25 14:02:11.375 237 12615.50 114.12 54555.22 88888.00 2015-08-25 14:02:11.500 237 12615.58 114.17 54555.22 88888.00 2015-08-25 14:02:11.625 237 12615.58 114.12 54555.20 88888.00 2015-08-25 14:02:11.750 237 12615.55 114.15 54555.20 88888.00 2015-08-25 14:02:11.875 237 12615.55 114.15 54555.22 88888.00 2015-08-25 14:02:12.000 237 12615.60 114.17 54555.22 88888.00 2015-08-25 14:02:12.125 237 12615.50 114.15 54555.22 88888.00 2015-08-25 14:02:12.250 237 12615.45 114.15 54555.25 88888.00 2015-08-25 14:02:12.375 237 12615.45 114.20 54555.25 88888.00 2015-08-25 14:02:12.500 237 12615.50 114.22 54555.28 88888.00 2015-08-25 14:02:12.625 237 12615.50 114.22 54555.28 88888.00 2015-08-25 14:02:12.750 237 12615.50 114.22 54555.25 88888.00 2015-08-25 14:02:12.875 237 12615.48 114.22 54555.22 88888.00 2015-08-25 14:02:13.000 237 12615.42 114.20 54555.22 88888.00 2015-08-25 14:02:13.125 237 12615.48 114.22 54555.22 88888.00 2015-08-25 14:02:13.250 237 12615.52 114.22 54555.22 88888.00 2015-08-25 14:02:13.375 237 12615.50 114.25 54555.22 88888.00 2015-08-25 14:02:13.500 237 12615.48 114.25 54555.25 88888.00 2015-08-25 14:02:13.625 237 12615.42 114.22 54555.20 88888.00 2015-08-25 14:02:13.750 237 12615.52 114.20 54555.20 88888.00 2015-08-25 14:02:13.875 237 12615.62 114.22 54555.18 88888.00 2015-08-25 14:02:14.000 237 12615.58 114.22 54555.18 88888.00 2015-08-25 14:02:14.125 237 12615.50 114.20 54555.20 88888.00 2015-08-25 14:02:14.250 237 12615.48 114.20 54555.20 88888.00 2015-08-25 14:02:14.375 237 12615.50 114.20 54555.22 88888.00 2015-08-25 14:02:14.500 237 12615.48 114.22 54555.22 88888.00 2015-08-25 14:02:14.625 237 12615.50 114.25 54555.25 88888.00 2015-08-25 14:02:14.750 237 12615.48 114.22 54555.25 88888.00 2015-08-25 14:02:14.875 237 12615.50 114.25 54555.25 88888.00 2015-08-25 14:02:15.000 237 12615.55 114.28 54555.22 88888.00 2015-08-25 14:02:15.125 237 12615.52 114.28 54555.25 88888.00 2015-08-25 14:02:15.250 237 12615.52 114.28 54555.25 88888.00 2015-08-25 14:02:15.375 237 12615.55 114.28 54555.22 88888.00 2015-08-25 14:02:15.500 237 12615.55 114.30 54555.22 88888.00 2015-08-25 14:02:15.625 237 12615.55 114.30 54555.22 88888.00 2015-08-25 14:02:15.750 237 12615.52 114.28 54555.22 88888.00 2015-08-25 14:02:15.875 237 12615.52 114.25 54555.20 88888.00 2015-08-25 14:02:16.000 237 12615.55 114.25 54555.20 88888.00 2015-08-25 14:02:16.125 237 12615.52 114.28 54555.20 88888.00 2015-08-25 14:02:16.250 237 12615.52 114.30 54555.20 88888.00 2015-08-25 14:02:16.375 237 12615.55 114.30 54555.15 88888.00 2015-08-25 14:02:16.500 237 12615.62 114.28 54555.18 88888.00 2015-08-25 14:02:16.625 237 12615.60 114.30 54555.18 88888.00 2015-08-25 14:02:16.750 237 12615.52 114.33 54555.18 88888.00 2015-08-25 14:02:16.875 237 12615.55 114.33 54555.20 88888.00 2015-08-25 14:02:17.000 237 12615.50 114.30 54555.18 88888.00 2015-08-25 14:02:17.125 237 12615.50 114.30 54555.18 88888.00 2015-08-25 14:02:17.250 237 12615.50 114.30 54555.18 88888.00 2015-08-25 14:02:17.375 237 12615.55 114.28 54555.20 88888.00 2015-08-25 14:02:17.500 237 12615.58 114.30 54555.20 88888.00 2015-08-25 14:02:17.625 237 12615.55 114.30 54555.15 88888.00 2015-08-25 14:02:17.750 237 12615.52 114.33 54555.18 88888.00 2015-08-25 14:02:17.875 237 12615.55 114.33 54555.18 88888.00 2015-08-25 14:02:18.000 237 12615.50 114.30 54555.12 88888.00 2015-08-25 14:02:18.125 237 12615.48 114.30 54555.12 88888.00 2015-08-25 14:02:18.250 237 12615.50 114.30 54555.15 88888.00 2015-08-25 14:02:18.375 237 12615.55 114.33 54555.15 88888.00 2015-08-25 14:02:18.500 237 12615.62 114.38 54555.15 88888.00 2015-08-25 14:02:18.625 237 12615.62 114.33 54555.12 88888.00 2015-08-25 14:02:18.750 237 12615.58 114.30 54555.12 88888.00 2015-08-25 14:02:18.875 237 12615.60 114.30 54555.15 88888.00 2015-08-25 14:02:19.000 237 12615.65 114.33 54555.15 88888.00 2015-08-25 14:02:19.125 237 12615.60 114.35 54555.15 88888.00 2015-08-25 14:02:19.250 237 12615.55 114.33 54555.15 88888.00 2015-08-25 14:02:19.375 237 12615.58 114.33 54555.15 88888.00 2015-08-25 14:02:19.500 237 12615.55 114.35 54555.15 88888.00 2015-08-25 14:02:19.625 237 12615.52 114.33 54555.15 88888.00 2015-08-25 14:02:19.750 237 12615.52 114.33 54555.15 88888.00 2015-08-25 14:02:19.875 237 12615.58 114.33 54555.15 88888.00 2015-08-25 14:02:20.000 237 12615.60 114.33 54555.15 88888.00 2015-08-25 14:02:20.125 237 12615.60 114.35 54555.18 88888.00 2015-08-25 14:02:20.250 237 12615.58 114.33 54555.20 88888.00 2015-08-25 14:02:20.375 237 12615.58 114.35 54555.20 88888.00 2015-08-25 14:02:20.500 237 12615.60 114.35 54555.20 88888.00 2015-08-25 14:02:20.625 237 12615.62 114.35 54555.18 88888.00 2015-08-25 14:02:20.750 237 12615.60 114.35 54555.18 88888.00 2015-08-25 14:02:20.875 237 12615.58 114.35 54555.18 88888.00 2015-08-25 14:02:21.000 237 12615.52 114.38 54555.15 88888.00 2015-08-25 14:02:21.125 237 12615.52 114.38 54555.15 88888.00 2015-08-25 14:02:21.250 237 12615.55 114.35 54555.15 88888.00 2015-08-25 14:02:21.375 237 12615.58 114.38 54555.15 88888.00 2015-08-25 14:02:21.500 237 12615.58 114.40 54555.18 88888.00 2015-08-25 14:02:21.625 237 12615.58 114.40 54555.18 88888.00 2015-08-25 14:02:21.750 237 12615.52 114.40 54555.15 88888.00 2015-08-25 14:02:21.875 237 12615.55 114.40 54555.12 88888.00 2015-08-25 14:02:22.000 237 12615.58 114.40 54555.12 88888.00 2015-08-25 14:02:22.125 237 12615.62 114.40 54555.15 88888.00 2015-08-25 14:02:22.250 237 12615.62 114.40 54555.10 88888.00 2015-08-25 14:02:22.375 237 12615.60 114.40 54555.10 88888.00 2015-08-25 14:02:22.500 237 12615.55 114.40 54555.10 88888.00 2015-08-25 14:02:22.625 237 12615.52 114.42 54555.12 88888.00 2015-08-25 14:02:22.750 237 12615.58 114.42 54555.12 88888.00 2015-08-25 14:02:22.875 237 12615.60 114.40 54555.12 88888.00 2015-08-25 14:02:23.000 237 12615.62 114.42 54555.10 88888.00 2015-08-25 14:02:23.125 237 12615.62 114.42 54555.10 88888.00 2015-08-25 14:02:23.250 237 12615.60 114.42 54555.12 88888.00 2015-08-25 14:02:23.375 237 12615.65 114.40 54555.12 88888.00 2015-08-25 14:02:23.500 237 12615.60 114.40 54555.07 88888.00 2015-08-25 14:02:23.625 237 12615.58 114.38 54555.05 88888.00 2015-08-25 14:02:23.750 237 12615.60 114.42 54555.03 88888.00 2015-08-25 14:02:23.875 237 12615.58 114.45 54555.05 88888.00 2015-08-25 14:02:24.000 237 12615.62 114.45 54555.05 88888.00 2015-08-25 14:02:24.125 237 12615.58 114.45 54555.05 88888.00 2015-08-25 14:02:24.250 237 12615.62 114.45 54555.03 88888.00 2015-08-25 14:02:24.375 237 12615.65 114.45 54555.05 88888.00 2015-08-25 14:02:24.500 237 12615.70 114.45 54555.05 88888.00 2015-08-25 14:02:24.625 237 12615.75 114.45 54555.05 88888.00 2015-08-25 14:02:24.750 237 12615.75 114.45 54555.07 88888.00 2015-08-25 14:02:24.875 237 12615.73 114.45 54555.07 88888.00 2015-08-25 14:02:25.000 237 12615.67 114.47 54555.07 88888.00 2015-08-25 14:02:25.125 237 12615.65 114.53 54555.10 88888.00 2015-08-25 14:02:25.250 237 12615.62 114.50 54555.10 88888.00 2015-08-25 14:02:25.375 237 12615.62 114.47 54555.07 88888.00 2015-08-25 14:02:25.500 237 12615.65 114.45 54555.05 88888.00 2015-08-25 14:02:25.625 237 12615.75 114.45 54555.07 88888.00 2015-08-25 14:02:25.750 237 12615.77 114.47 54555.10 88888.00 2015-08-25 14:02:25.875 237 12615.75 114.50 54555.12 88888.00 2015-08-25 14:02:26.000 237 12615.67 114.50 54555.07 88888.00 2015-08-25 14:02:26.125 237 12615.60 114.50 54555.07 88888.00 2015-08-25 14:02:26.250 237 12615.62 114.47 54555.07 88888.00 2015-08-25 14:02:26.375 237 12615.67 114.47 54555.07 88888.00 2015-08-25 14:02:26.500 237 12615.70 114.47 54555.05 88888.00 2015-08-25 14:02:26.625 237 12615.70 114.50 54555.05 88888.00 2015-08-25 14:02:26.750 237 12615.73 114.50 54555.03 88888.00 2015-08-25 14:02:26.875 237 12615.67 114.53 54555.05 88888.00 2015-08-25 14:02:27.000 237 12615.65 114.53 54555.07 88888.00 2015-08-25 14:02:27.125 237 12615.67 114.55 54555.10 88888.00 2015-08-25 14:02:27.250 237 12615.67 114.58 54555.12 88888.00 2015-08-25 14:02:27.375 237 12615.65 114.53 54555.07 88888.00 2015-08-25 14:02:27.500 237 12615.62 114.55 54555.05 88888.00 2015-08-25 14:02:27.625 237 12615.65 114.53 54555.07 88888.00 2015-08-25 14:02:27.750 237 12615.67 114.55 54555.07 88888.00 2015-08-25 14:02:27.875 237 12615.65 114.53 54555.07 88888.00 2015-08-25 14:02:28.000 237 12615.62 114.53 54555.07 88888.00 2015-08-25 14:02:28.125 237 12615.62 114.55 54555.10 88888.00 2015-08-25 14:02:28.250 237 12615.65 114.55 54555.07 88888.00 2015-08-25 14:02:28.375 237 12615.65 114.53 54555.03 88888.00 2015-08-25 14:02:28.500 237 12615.73 114.55 54555.03 88888.00 2015-08-25 14:02:28.625 237 12615.77 114.58 54555.05 88888.00 2015-08-25 14:02:28.750 237 12615.73 114.58 54555.05 88888.00 2015-08-25 14:02:28.875 237 12615.70 114.55 54555.03 88888.00 2015-08-25 14:02:29.000 237 12615.77 114.55 54555.03 88888.00 2015-08-25 14:02:29.125 237 12615.73 114.55 54555.03 88888.00 2015-08-25 14:02:29.250 237 12615.62 114.53 54555.03 88888.00 2015-08-25 14:02:29.375 237 12615.70 114.58 54555.03 88888.00 2015-08-25 14:02:29.500 237 12615.73 114.55 54555.03 88888.00 2015-08-25 14:02:29.625 237 12615.73 114.53 54555.03 88888.00 2015-08-25 14:02:29.750 237 12615.73 114.55 54555.05 88888.00 2015-08-25 14:02:29.875 237 12615.70 114.55 54555.07 88888.00 2015-08-25 14:02:30.000 237 12615.73 114.53 54555.05 88888.00 2015-08-25 14:02:30.125 237 12615.73 114.55 54555.05 88888.00 2015-08-25 14:02:30.250 237 12615.70 114.55 54555.07 88888.00 2015-08-25 14:02:30.375 237 12615.75 114.58 54555.03 88888.00 2015-08-25 14:02:30.500 237 12615.75 114.55 54555.03 88888.00 2015-08-25 14:02:30.625 237 12615.73 114.55 54555.03 88888.00 2015-08-25 14:02:30.750 237 12615.77 114.55 54555.05 88888.00 2015-08-25 14:02:30.875 237 12615.80 114.53 54555.05 88888.00 2015-08-25 14:02:31.000 237 12615.80 114.50 54555.05 88888.00 2015-08-25 14:02:31.125 237 12615.83 114.53 54555.05 88888.00 2015-08-25 14:02:31.250 237 12615.80 114.55 54555.10 88888.00 2015-08-25 14:02:31.375 237 12615.75 114.58 54555.10 88888.00 2015-08-25 14:02:31.500 237 12615.70 114.55 54555.07 88888.00 2015-08-25 14:02:31.625 237 12615.75 114.55 54555.03 88888.00 2015-08-25 14:02:31.750 237 12615.77 114.53 54555.00 88888.00 2015-08-25 14:02:31.875 237 12615.73 114.55 54555.00 88888.00 2015-08-25 14:02:32.000 237 12615.77 114.53 54555.00 88888.00 2015-08-25 14:02:32.125 237 12615.75 114.55 54555.00 88888.00 2015-08-25 14:02:32.250 237 12615.73 114.55 54555.00 88888.00 2015-08-25 14:02:32.375 237 12615.75 114.55 54555.00 88888.00 2015-08-25 14:02:32.500 237 12615.77 114.55 54555.00 88888.00 2015-08-25 14:02:32.625 237 12615.67 114.55 54555.00 88888.00 2015-08-25 14:02:32.750 237 12615.62 114.53 54555.03 88888.00 2015-08-25 14:02:32.875 237 12615.65 114.50 54555.05 88888.00 2015-08-25 14:02:33.000 237 12615.70 114.55 54555.03 88888.00 2015-08-25 14:02:33.125 237 12615.73 114.55 54555.03 88888.00 2015-08-25 14:02:33.250 237 12615.77 114.55 54555.05 88888.00 2015-08-25 14:02:33.375 237 12615.77 114.55 54555.00 88888.00 2015-08-25 14:02:33.500 237 12615.70 114.53 54554.97 88888.00 2015-08-25 14:02:33.625 237 12615.73 114.53 54554.97 88888.00 2015-08-25 14:02:33.750 237 12615.70 114.53 54555.00 88888.00 2015-08-25 14:02:33.875 237 12615.65 114.50 54555.03 88888.00 2015-08-25 14:02:34.000 237 12615.60 114.50 54554.97 88888.00 2015-08-25 14:02:34.125 237 12615.62 114.50 54554.97 88888.00 2015-08-25 14:02:34.250 237 12615.65 114.50 54554.95 88888.00 2015-08-25 14:02:34.375 237 12615.73 114.53 54554.97 88888.00 2015-08-25 14:02:34.500 237 12615.73 114.53 54555.00 88888.00 2015-08-25 14:02:34.625 237 12615.65 114.47 54554.97 88888.00 2015-08-25 14:02:34.750 237 12615.65 114.50 54555.00 88888.00 2015-08-25 14:02:34.875 237 12615.70 114.53 54555.03 88888.00 2015-08-25 14:02:35.000 237 12615.73 114.53 54555.00 88888.00 2015-08-25 14:02:35.125 237 12615.75 114.53 54554.97 88888.00 2015-08-25 14:02:35.250 237 12615.77 114.50 54555.00 88888.00 2015-08-25 14:02:35.375 237 12615.80 114.55 54555.03 88888.00 2015-08-25 14:02:35.500 237 12615.83 114.55 54555.03 88888.00 2015-08-25 14:02:35.625 237 12615.85 114.53 54555.03 88888.00 2015-08-25 14:02:35.750 237 12615.77 114.55 54555.00 88888.00 2015-08-25 14:02:35.875 237 12615.77 114.55 54555.03 88888.00 2015-08-25 14:02:36.000 237 12615.77 114.50 54555.00 88888.00 2015-08-25 14:02:36.125 237 12615.77 114.50 54555.00 88888.00 2015-08-25 14:02:36.250 237 12615.77 114.50 54555.00 88888.00 2015-08-25 14:02:36.375 237 12615.85 114.55 54555.00 88888.00 2015-08-25 14:02:36.500 237 12615.83 114.53 54555.00 88888.00 2015-08-25 14:02:36.625 237 12615.80 114.53 54555.00 88888.00 2015-08-25 14:02:36.750 237 12615.85 114.53 54555.03 88888.00 2015-08-25 14:02:36.875 237 12615.83 114.50 54555.03 88888.00 2015-08-25 14:02:37.000 237 12615.85 114.50 54555.03 88888.00 2015-08-25 14:02:37.125 237 12615.85 114.53 54555.00 88888.00 2015-08-25 14:02:37.250 237 12615.75 114.47 54555.00 88888.00 2015-08-25 14:02:37.375 237 12615.75 114.53 54555.00 88888.00 2015-08-25 14:02:37.500 237 12615.77 114.50 54555.00 88888.00 2015-08-25 14:02:37.625 237 12615.70 114.47 54555.00 88888.00 2015-08-25 14:02:37.750 237 12615.65 114.47 54555.00 88888.00 2015-08-25 14:02:37.875 237 12615.70 114.47 54555.03 88888.00 2015-08-25 14:02:38.000 237 12615.73 114.45 54554.97 88888.00 2015-08-25 14:02:38.125 237 12615.70 114.47 54554.95 88888.00 2015-08-25 14:02:38.250 237 12615.65 114.47 54554.97 88888.00 2015-08-25 14:02:38.375 237 12615.73 114.50 54555.03 88888.00 2015-08-25 14:02:38.500 237 12615.73 114.47 54555.03 88888.00 2015-08-25 14:02:38.625 237 12615.73 114.47 54555.03 88888.00 2015-08-25 14:02:38.750 237 12615.65 114.47 54555.03 88888.00 2015-08-25 14:02:38.875 237 12615.62 114.47 54555.00 88888.00 2015-08-25 14:02:39.000 237 12615.60 114.47 54555.00 88888.00 2015-08-25 14:02:39.125 237 12615.60 114.45 54555.03 88888.00 2015-08-25 14:02:39.250 237 12615.55 114.45 54555.00 88888.00 2015-08-25 14:02:39.375 237 12615.60 114.47 54555.05 88888.00 2015-08-25 14:02:39.500 237 12615.62 114.47 54555.03 88888.00 2015-08-25 14:02:39.625 237 12615.55 114.47 54555.03 88888.00 2015-08-25 14:02:39.750 237 12615.52 114.50 54555.00 88888.00 2015-08-25 14:02:39.875 237 12615.55 114.50 54554.97 88888.00 2015-08-25 14:02:40.000 237 12615.62 114.47 54555.00 88888.00 2015-08-25 14:02:40.125 237 12615.62 114.42 54555.00 88888.00 2015-08-25 14:02:40.250 237 12615.60 114.42 54555.00 88888.00 2015-08-25 14:02:40.375 237 12615.60 114.42 54554.95 88888.00 2015-08-25 14:02:40.500 237 12615.62 114.42 54554.95 88888.00 2015-08-25 14:02:40.625 237 12615.65 114.47 54554.97 88888.00 2015-08-25 14:02:40.750 237 12615.62 114.45 54554.97 88888.00 2015-08-25 14:02:40.875 237 12615.62 114.42 54554.97 88888.00 2015-08-25 14:02:41.000 237 12615.58 114.40 54554.95 88888.00 2015-08-25 14:02:41.125 237 12615.58 114.40 54555.00 88888.00 2015-08-25 14:02:41.250 237 12615.55 114.42 54555.00 88888.00 2015-08-25 14:02:41.375 237 12615.52 114.42 54555.00 88888.00 2015-08-25 14:02:41.500 237 12615.55 114.42 54555.00 88888.00 2015-08-25 14:02:41.625 237 12615.50 114.40 54554.97 88888.00 2015-08-25 14:02:41.750 237 12615.50 114.40 54554.97 88888.00 2015-08-25 14:02:41.875 237 12615.55 114.40 54554.95 88888.00 2015-08-25 14:02:42.000 237 12615.60 114.40 54554.95 88888.00 2015-08-25 14:02:42.125 237 12615.60 114.40 54555.00 88888.00 2015-08-25 14:02:42.250 237 12615.58 114.42 54554.97 88888.00 2015-08-25 14:02:42.375 237 12615.60 114.42 54554.97 88888.00 2015-08-25 14:02:42.500 237 12615.60 114.42 54554.97 88888.00 2015-08-25 14:02:42.625 237 12615.58 114.42 54555.00 88888.00 2015-08-25 14:02:42.750 237 12615.55 114.40 54555.03 88888.00 2015-08-25 14:02:42.875 237 12615.52 114.40 54555.00 88888.00 2015-08-25 14:02:43.000 237 12615.58 114.42 54555.00 88888.00 2015-08-25 14:02:43.125 237 12615.62 114.42 54555.00 88888.00 2015-08-25 14:02:43.250 237 12615.62 114.42 54555.00 88888.00 2015-08-25 14:02:43.375 237 12615.65 114.45 54555.00 88888.00 2015-08-25 14:02:43.500 237 12615.62 114.42 54555.03 88888.00 2015-08-25 14:02:43.625 237 12615.65 114.42 54555.05 88888.00 2015-08-25 14:02:43.750 237 12615.65 114.42 54555.05 88888.00 2015-08-25 14:02:43.875 237 12615.62 114.45 54555.03 88888.00 2015-08-25 14:02:44.000 237 12615.58 114.45 54555.03 88888.00 2015-08-25 14:02:44.125 237 12615.58 114.45 54555.00 88888.00 2015-08-25 14:02:44.250 237 12615.55 114.42 54555.00 88888.00 2015-08-25 14:02:44.375 237 12615.55 114.45 54555.03 88888.00 2015-08-25 14:02:44.500 237 12615.50 114.47 54555.03 88888.00 2015-08-25 14:02:44.625 237 12615.55 114.42 54555.00 88888.00 2015-08-25 14:02:44.750 237 12615.55 114.42 54554.97 88888.00 2015-08-25 14:02:44.875 237 12615.58 114.45 54554.97 88888.00 2015-08-25 14:02:45.000 237 12615.65 114.45 54555.03 88888.00 2015-08-25 14:02:45.125 237 12615.65 114.45 54555.03 88888.00 2015-08-25 14:02:45.250 237 12615.65 114.45 54555.00 88888.00 2015-08-25 14:02:45.375 237 12615.65 114.42 54554.97 88888.00 2015-08-25 14:02:45.500 237 12615.58 114.42 54554.97 88888.00 2015-08-25 14:02:45.625 237 12615.58 114.45 54555.00 88888.00 2015-08-25 14:02:45.750 237 12615.60 114.45 54554.97 88888.00 2015-08-25 14:02:45.875 237 12615.60 114.40 54554.97 88888.00 2015-08-25 14:02:46.000 237 12615.60 114.40 54554.95 88888.00 2015-08-25 14:02:46.125 237 12615.67 114.42 54554.97 88888.00 2015-08-25 14:02:46.250 237 12615.62 114.42 54555.00 88888.00 2015-08-25 14:02:46.375 237 12615.67 114.45 54554.97 88888.00 2015-08-25 14:02:46.500 237 12615.65 114.45 54554.97 88888.00 2015-08-25 14:02:46.625 237 12615.65 114.45 54554.93 88888.00 2015-08-25 14:02:46.750 237 12615.58 114.45 54554.95 88888.00 2015-08-25 14:02:46.875 237 12615.60 114.45 54554.95 88888.00 2015-08-25 14:02:47.000 237 12615.60 114.45 54554.95 88888.00 2015-08-25 14:02:47.125 237 12615.55 114.45 54554.93 88888.00 2015-08-25 14:02:47.250 237 12615.55 114.47 54554.97 88888.00 2015-08-25 14:02:47.375 237 12615.60 114.47 54554.97 88888.00 2015-08-25 14:02:47.500 237 12615.62 114.50 54554.95 88888.00 2015-08-25 14:02:47.625 237 12615.62 114.47 54554.95 88888.00 2015-08-25 14:02:47.750 237 12615.60 114.50 54554.93 88888.00 2015-08-25 14:02:47.875 237 12615.60 114.50 54554.95 88888.00 2015-08-25 14:02:48.000 237 12615.58 114.45 54554.93 88888.00 2015-08-25 14:02:48.125 237 12615.60 114.45 54554.93 88888.00 2015-08-25 14:02:48.250 237 12615.60 114.47 54554.95 88888.00 2015-08-25 14:02:48.375 237 12615.55 114.53 54554.95 88888.00 2015-08-25 14:02:48.500 237 12615.58 114.50 54554.95 88888.00 2015-08-25 14:02:48.625 237 12615.62 114.53 54554.97 88888.00 2015-08-25 14:02:48.750 237 12615.65 114.53 54554.97 88888.00 2015-08-25 14:02:48.875 237 12615.62 114.55 54554.97 88888.00 2015-08-25 14:02:49.000 237 12615.62 114.53 54554.95 88888.00 2015-08-25 14:02:49.125 237 12615.67 114.55 54554.93 88888.00 2015-08-25 14:02:49.250 237 12615.70 114.55 54554.95 88888.00 2015-08-25 14:02:49.375 237 12615.73 114.55 54554.95 88888.00 2015-08-25 14:02:49.500 237 12615.65 114.55 54554.95 88888.00 2015-08-25 14:02:49.625 237 12615.62 114.55 54554.95 88888.00 2015-08-25 14:02:49.750 237 12615.70 114.58 54554.95 88888.00 2015-08-25 14:02:49.875 237 12615.67 114.53 54554.95 88888.00 2015-08-25 14:02:50.000 237 12615.60 114.53 54554.97 88888.00 2015-08-25 14:02:50.125 237 12615.62 114.58 54555.00 88888.00 2015-08-25 14:02:50.250 237 12615.70 114.58 54555.03 88888.00 2015-08-25 14:02:50.375 237 12615.70 114.58 54555.00 88888.00 2015-08-25 14:02:50.500 237 12615.67 114.58 54554.97 88888.00 2015-08-25 14:02:50.625 237 12615.67 114.58 54554.97 88888.00 2015-08-25 14:02:50.750 237 12615.70 114.60 54554.95 88888.00 2015-08-25 14:02:50.875 237 12615.73 114.60 54554.97 88888.00 2015-08-25 14:02:51.000 237 12615.65 114.62 54554.97 88888.00 2015-08-25 14:02:51.125 237 12615.58 114.62 54554.95 88888.00 2015-08-25 14:02:51.250 237 12615.62 114.62 54554.95 88888.00 2015-08-25 14:02:51.375 237 12615.60 114.60 54554.95 88888.00 2015-08-25 14:02:51.500 237 12615.60 114.65 54554.95 88888.00 2015-08-25 14:02:51.625 237 12615.62 114.65 54554.97 88888.00 2015-08-25 14:02:51.750 237 12615.58 114.62 54554.97 88888.00 2015-08-25 14:02:51.875 237 12615.65 114.62 54554.97 88888.00 2015-08-25 14:02:52.000 237 12615.65 114.67 54554.97 88888.00 2015-08-25 14:02:52.125 237 12615.62 114.65 54554.95 88888.00 2015-08-25 14:02:52.250 237 12615.65 114.65 54554.95 88888.00 2015-08-25 14:02:52.375 237 12615.67 114.65 54554.93 88888.00 2015-08-25 14:02:52.500 237 12615.65 114.65 54554.93 88888.00 2015-08-25 14:02:52.625 237 12615.62 114.62 54554.93 88888.00 2015-08-25 14:02:52.750 237 12615.65 114.62 54554.95 88888.00 2015-08-25 14:02:52.875 237 12615.65 114.67 54554.95 88888.00 2015-08-25 14:02:53.000 237 12615.62 114.67 54554.95 88888.00 2015-08-25 14:02:53.125 237 12615.55 114.67 54554.95 88888.00 2015-08-25 14:02:53.250 237 12615.60 114.67 54554.93 88888.00 2015-08-25 14:02:53.375 237 12615.65 114.67 54554.90 88888.00 2015-08-25 14:02:53.500 237 12615.60 114.65 54554.93 88888.00 2015-08-25 14:02:53.625 237 12615.58 114.72 54554.90 88888.00 2015-08-25 14:02:53.750 237 12615.58 114.72 54554.90 88888.00 2015-08-25 14:02:53.875 237 12615.55 114.72 54554.88 88888.00 2015-08-25 14:02:54.000 237 12615.67 114.72 54554.88 88888.00 2015-08-25 14:02:54.125 237 12615.65 114.72 54554.90 88888.00 2015-08-25 14:02:54.250 237 12615.58 114.72 54554.93 88888.00 2015-08-25 14:02:54.375 237 12615.58 114.72 54554.93 88888.00 2015-08-25 14:02:54.500 237 12615.60 114.78 54554.95 88888.00 2015-08-25 14:02:54.625 237 12615.58 114.75 54554.95 88888.00 2015-08-25 14:02:54.750 237 12615.58 114.80 54554.95 88888.00 2015-08-25 14:02:54.875 237 12615.60 114.78 54554.93 88888.00 2015-08-25 14:02:55.000 237 12615.60 114.78 54554.93 88888.00 2015-08-25 14:02:55.125 237 12615.52 114.78 54554.93 88888.00 2015-08-25 14:02:55.250 237 12615.58 114.78 54554.93 88888.00 2015-08-25 14:02:55.375 237 12615.58 114.80 54554.93 88888.00 2015-08-25 14:02:55.500 237 12615.52 114.80 54554.93 88888.00 2015-08-25 14:02:55.625 237 12615.52 114.80 54554.90 88888.00 2015-08-25 14:02:55.750 237 12615.52 114.80 54554.90 88888.00 2015-08-25 14:02:55.875 237 12615.62 114.83 54554.93 88888.00 2015-08-25 14:02:56.000 237 12615.67 114.88 54554.90 88888.00 2015-08-25 14:02:56.125 237 12615.70 114.88 54554.93 88888.00 2015-08-25 14:02:56.250 237 12615.67 114.88 54554.95 88888.00 2015-08-25 14:02:56.375 237 12615.65 114.85 54554.88 88888.00 2015-08-25 14:02:56.500 237 12615.65 114.85 54554.88 88888.00 2015-08-25 14:02:56.625 237 12615.65 114.90 54554.88 88888.00 2015-08-25 14:02:56.750 237 12615.58 114.97 54554.90 88888.00 2015-08-25 14:02:56.875 237 12615.58 114.95 54554.90 88888.00 2015-08-25 14:02:57.000 237 12615.60 114.90 54554.88 88888.00 2015-08-25 14:02:57.125 237 12615.65 114.90 54554.88 88888.00 2015-08-25 14:02:57.250 237 12615.65 114.90 54554.88 88888.00 2015-08-25 14:02:57.375 237 12615.65 114.92 54554.88 88888.00 2015-08-25 14:02:57.500 237 12615.65 114.92 54554.90 88888.00 2015-08-25 14:02:57.625 237 12615.70 114.92 54554.90 88888.00 2015-08-25 14:02:57.750 237 12615.67 114.95 54554.88 88888.00 2015-08-25 14:02:57.875 237 12615.65 114.95 54554.88 88888.00 2015-08-25 14:02:58.000 237 12615.62 114.92 54554.88 88888.00 2015-08-25 14:02:58.125 237 12615.60 114.92 54554.90 88888.00 2015-08-25 14:02:58.250 237 12615.62 114.92 54554.88 88888.00 2015-08-25 14:02:58.375 237 12615.60 114.95 54554.85 88888.00 2015-08-25 14:02:58.500 237 12615.60 114.97 54554.85 88888.00 2015-08-25 14:02:58.625 237 12615.55 115.00 54554.85 88888.00 2015-08-25 14:02:58.750 237 12615.60 114.97 54554.82 88888.00 2015-08-25 14:02:58.875 237 12615.60 114.95 54554.80 88888.00 2015-08-25 14:02:59.000 237 12615.58 114.95 54554.85 88888.00 2015-08-25 14:02:59.125 237 12615.55 114.97 54554.85 88888.00 2015-08-25 14:02:59.250 237 12615.52 114.97 54554.85 88888.00 2015-08-25 14:02:59.375 237 12615.58 114.97 54554.82 88888.00 2015-08-25 14:02:59.500 237 12615.58 115.03 54554.85 88888.00 2015-08-25 14:02:59.625 237 12615.58 115.05 54554.85 88888.00 2015-08-25 14:02:59.750 237 12615.52 115.00 54554.85 88888.00 2015-08-25 14:02:59.875 237 12615.50 115.03 54554.85 88888.00 2015-08-25 14:03:00.000 237 12615.58 115.05 54554.85 88888.00 2015-08-25 14:03:00.125 237 12615.65 115.03 54554.85 88888.00 2015-08-25 14:03:00.250 237 12615.58 115.03 54554.85 88888.00 2015-08-25 14:03:00.375 237 12615.55 115.05 54554.85 88888.00 2015-08-25 14:03:00.500 237 12615.52 115.08 54554.88 88888.00 2015-08-25 14:03:00.625 237 12615.52 115.10 54554.85 88888.00 2015-08-25 14:03:00.750 237 12615.50 115.10 54554.82 88888.00 2015-08-25 14:03:00.875 237 12615.50 115.15 54554.88 88888.00 2015-08-25 14:03:01.000 237 12615.52 115.15 54554.88 88888.00 2015-08-25 14:03:01.125 237 12615.50 115.15 54554.90 88888.00 2015-08-25 14:03:01.250 237 12615.45 115.15 54554.88 88888.00 2015-08-25 14:03:01.375 237 12615.40 115.12 54554.85 88888.00 2015-08-25 14:03:01.500 237 12615.40 115.12 54554.85 88888.00 2015-08-25 14:03:01.625 237 12615.40 115.12 54554.88 88888.00 2015-08-25 14:03:01.750 237 12615.38 115.15 54554.85 88888.00 2015-08-25 14:03:01.875 237 12615.38 115.15 54554.85 88888.00 2015-08-25 14:03:02.000 237 12615.42 115.15 54554.85 88888.00 2015-08-25 14:03:02.125 237 12615.48 115.17 54554.88 88888.00 2015-08-25 14:03:02.250 237 12615.38 115.17 54554.88 88888.00 2015-08-25 14:03:02.375 237 12615.40 115.17 54554.88 88888.00 2015-08-25 14:03:02.500 237 12615.45 115.17 54554.88 88888.00 2015-08-25 14:03:02.625 237 12615.45 115.17 54554.85 88888.00 2015-08-25 14:03:02.750 237 12615.45 115.20 54554.85 88888.00 2015-08-25 14:03:02.875 237 12615.42 115.20 54554.85 88888.00 2015-08-25 14:03:03.000 237 12615.40 115.17 54554.82 88888.00 2015-08-25 14:03:03.125 237 12615.38 115.17 54554.85 88888.00 2015-08-25 14:03:03.250 237 12615.33 115.17 54554.85 88888.00 2015-08-25 14:03:03.375 237 12615.40 115.20 54554.88 88888.00 2015-08-25 14:03:03.500 237 12615.45 115.22 54554.85 88888.00 2015-08-25 14:03:03.625 237 12615.48 115.22 54554.85 88888.00 2015-08-25 14:03:03.750 237 12615.52 115.22 54554.85 88888.00 2015-08-25 14:03:03.875 237 12615.45 115.22 54554.85 88888.00 2015-08-25 14:03:04.000 237 12615.45 115.22 54554.82 88888.00 2015-08-25 14:03:04.125 237 12615.50 115.25 54554.88 88888.00 2015-08-25 14:03:04.250 237 12615.48 115.25 54554.88 88888.00 2015-08-25 14:03:04.375 237 12615.48 115.25 54554.82 88888.00 2015-08-25 14:03:04.500 237 12615.45 115.28 54554.82 88888.00 2015-08-25 14:03:04.625 237 12615.42 115.28 54554.80 88888.00 2015-08-25 14:03:04.750 237 12615.45 115.28 54554.80 88888.00 2015-08-25 14:03:04.875 237 12615.48 115.30 54554.82 88888.00 2015-08-25 14:03:05.000 237 12615.50 115.33 54554.80 88888.00 2015-08-25 14:03:05.125 237 12615.45 115.33 54554.78 88888.00 2015-08-25 14:03:05.250 237 12615.42 115.30 54554.78 88888.00 2015-08-25 14:03:05.375 237 12615.42 115.30 54554.78 88888.00 2015-08-25 14:03:05.500 237 12615.48 115.30 54554.78 88888.00 2015-08-25 14:03:05.625 237 12615.45 115.33 54554.75 88888.00 2015-08-25 14:03:05.750 237 12615.42 115.33 54554.78 88888.00 2015-08-25 14:03:05.875 237 12615.48 115.33 54554.80 88888.00 2015-08-25 14:03:06.000 237 12615.48 115.33 54554.78 88888.00 2015-08-25 14:03:06.125 237 12615.50 115.33 54554.80 88888.00 2015-08-25 14:03:06.250 237 12615.48 115.30 54554.80 88888.00 2015-08-25 14:03:06.375 237 12615.50 115.30 54554.80 88888.00 2015-08-25 14:03:06.500 237 12615.45 115.33 54554.82 88888.00 2015-08-25 14:03:06.625 237 12615.42 115.35 54554.82 88888.00 2015-08-25 14:03:06.750 237 12615.42 115.35 54554.80 88888.00 2015-08-25 14:03:06.875 237 12615.48 115.35 54554.80 88888.00 2015-08-25 14:03:07.000 237 12615.40 115.30 54554.80 88888.00 2015-08-25 14:03:07.125 237 12615.38 115.35 54554.80 88888.00 2015-08-25 14:03:07.250 237 12615.40 115.35 54554.82 88888.00 2015-08-25 14:03:07.375 237 12615.42 115.38 54554.82 88888.00 2015-08-25 14:03:07.500 237 12615.40 115.38 54554.82 88888.00 2015-08-25 14:03:07.625 237 12615.40 115.38 54554.82 88888.00 2015-08-25 14:03:07.750 237 12615.45 115.38 54554.82 88888.00 2015-08-25 14:03:07.875 237 12615.45 115.42 54554.85 88888.00 2015-08-25 14:03:08.000 237 12615.40 115.38 54554.80 88888.00 2015-08-25 14:03:08.125 237 12615.38 115.40 54554.82 88888.00 2015-08-25 14:03:08.250 237 12615.38 115.38 54554.82 88888.00 2015-08-25 14:03:08.375 237 12615.40 115.40 54554.82 88888.00 2015-08-25 14:03:08.500 237 12615.38 115.40 54554.82 88888.00 2015-08-25 14:03:08.625 237 12615.40 115.40 54554.80 88888.00 2015-08-25 14:03:08.750 237 12615.48 115.45 54554.80 88888.00 2015-08-25 14:03:08.875 237 12615.48 115.42 54554.82 88888.00 2015-08-25 14:03:09.000 237 12615.40 115.42 54554.82 88888.00 2015-08-25 14:03:09.125 237 12615.40 115.45 54554.85 88888.00 2015-08-25 14:03:09.250 237 12615.35 115.40 54554.82 88888.00 2015-08-25 14:03:09.375 237 12615.38 115.40 54554.82 88888.00 2015-08-25 14:03:09.500 237 12615.38 115.40 54554.82 88888.00 2015-08-25 14:03:09.625 237 12615.38 115.40 54554.85 88888.00 2015-08-25 14:03:09.750 237 12615.40 115.42 54554.85 88888.00 2015-08-25 14:03:09.875 237 12615.38 115.42 54554.82 88888.00 2015-08-25 14:03:10.000 237 12615.42 115.42 54554.80 88888.00 2015-08-25 14:03:10.125 237 12615.38 115.38 54554.82 88888.00 2015-08-25 14:03:10.250 237 12615.35 115.40 54554.85 88888.00 2015-08-25 14:03:10.375 237 12615.40 115.40 54554.85 88888.00 2015-08-25 14:03:10.500 237 12615.40 115.42 54554.80 88888.00 2015-08-25 14:03:10.625 237 12615.40 115.42 54554.80 88888.00 2015-08-25 14:03:10.750 237 12615.42 115.42 54554.80 88888.00 2015-08-25 14:03:10.875 237 12615.42 115.40 54554.78 88888.00 2015-08-25 14:03:11.000 237 12615.45 115.35 54554.80 88888.00 2015-08-25 14:03:11.125 237 12615.42 115.35 54554.82 88888.00 2015-08-25 14:03:11.250 237 12615.33 115.38 54554.80 88888.00 2015-08-25 14:03:11.375 237 12615.40 115.38 54554.78 88888.00 2015-08-25 14:03:11.500 237 12615.40 115.40 54554.80 88888.00 2015-08-25 14:03:11.625 237 12615.40 115.42 54554.80 88888.00 2015-08-25 14:03:11.750 237 12615.42 115.42 54554.80 88888.00 2015-08-25 14:03:11.875 237 12615.38 115.42 54554.78 88888.00 2015-08-25 14:03:12.000 237 12615.35 115.40 54554.80 88888.00 2015-08-25 14:03:12.125 237 12615.30 115.45 54554.80 88888.00 2015-08-25 14:03:12.250 237 12615.33 115.42 54554.78 88888.00 2015-08-25 14:03:12.375 237 12615.42 115.47 54554.80 88888.00 2015-08-25 14:03:12.500 237 12615.45 115.45 54554.80 88888.00 2015-08-25 14:03:12.625 237 12615.42 115.45 54554.85 88888.00 2015-08-25 14:03:12.750 237 12615.38 115.47 54554.85 88888.00 2015-08-25 14:03:12.875 237 12615.38 115.50 54554.85 88888.00 2015-08-25 14:03:13.000 237 12615.40 115.47 54554.80 88888.00 2015-08-25 14:03:13.125 237 12615.38 115.47 54554.82 88888.00 2015-08-25 14:03:13.250 237 12615.33 115.50 54554.85 88888.00 2015-08-25 14:03:13.375 237 12615.33 115.50 54554.85 88888.00 2015-08-25 14:03:13.500 237 12615.35 115.50 54554.85 88888.00 2015-08-25 14:03:13.625 237 12615.35 115.53 54554.85 88888.00 2015-08-25 14:03:13.750 237 12615.33 115.55 54554.82 88888.00 2015-08-25 14:03:13.875 237 12615.42 115.53 54554.82 88888.00 2015-08-25 14:03:14.000 237 12615.42 115.50 54554.82 88888.00 2015-08-25 14:03:14.125 237 12615.38 115.53 54554.82 88888.00 2015-08-25 14:03:14.250 237 12615.35 115.55 54554.85 88888.00 2015-08-25 14:03:14.375 237 12615.35 115.55 54554.82 88888.00 2015-08-25 14:03:14.500 237 12615.35 115.53 54554.78 88888.00 2015-08-25 14:03:14.625 237 12615.33 115.53 54554.80 88888.00 2015-08-25 14:03:14.750 237 12615.35 115.58 54554.85 88888.00 2015-08-25 14:03:14.875 237 12615.35 115.55 54554.88 88888.00 2015-08-25 14:03:15.000 237 12615.38 115.53 54554.80 88888.00 2015-08-25 14:03:15.125 237 12615.40 115.53 54554.82 88888.00 2015-08-25 14:03:15.250 237 12615.40 115.53 54554.80 88888.00 2015-08-25 14:03:15.375 237 12615.38 115.53 54554.78 88888.00 2015-08-25 14:03:15.500 237 12615.27 115.55 54554.78 88888.00 2015-08-25 14:03:15.625 237 12615.25 115.58 54554.80 88888.00 2015-08-25 14:03:15.750 237 12615.30 115.55 54554.80 88888.00 2015-08-25 14:03:15.875 237 12615.30 115.53 54554.80 88888.00 2015-08-25 14:03:16.000 237 12615.35 115.55 54554.78 88888.00 2015-08-25 14:03:16.125 237 12615.35 115.60 54554.82 88888.00 2015-08-25 14:03:16.250 237 12615.33 115.58 54554.82 88888.00 2015-08-25 14:03:16.375 237 12615.33 115.58 54554.82 88888.00 2015-08-25 14:03:16.500 237 12615.25 115.55 54554.82 88888.00 2015-08-25 14:03:16.625 237 12615.23 115.58 54554.75 88888.00 2015-08-25 14:03:16.750 237 12615.23 115.55 54554.80 88888.00 2015-08-25 14:03:16.875 237 12615.23 115.55 54554.82 88888.00 2015-08-25 14:03:17.000 237 12615.27 115.55 54554.80 88888.00 2015-08-25 14:03:17.125 237 12615.35 115.58 54554.82 88888.00 2015-08-25 14:03:17.250 237 12615.35 115.55 54554.80 88888.00 2015-08-25 14:03:17.375 237 12615.30 115.58 54554.78 88888.00 2015-08-25 14:03:17.500 237 12615.27 115.58 54554.78 88888.00 2015-08-25 14:03:17.625 237 12615.33 115.55 54554.80 88888.00 2015-08-25 14:03:17.750 237 12615.33 115.55 54554.82 88888.00 2015-08-25 14:03:17.875 237 12615.30 115.58 54554.80 88888.00 2015-08-25 14:03:18.000 237 12615.27 115.58 54554.80 88888.00 2015-08-25 14:03:18.125 237 12615.35 115.58 54554.82 88888.00 2015-08-25 14:03:18.250 237 12615.33 115.58 54554.80 88888.00 2015-08-25 14:03:18.375 237 12615.30 115.60 54554.82 88888.00 2015-08-25 14:03:18.500 237 12615.33 115.60 54554.82 88888.00 2015-08-25 14:03:18.625 237 12615.35 115.60 54554.82 88888.00 2015-08-25 14:03:18.750 237 12615.25 115.60 54554.82 88888.00 2015-08-25 14:03:18.875 237 12615.23 115.62 54554.85 88888.00 2015-08-25 14:03:19.000 237 12615.25 115.60 54554.85 88888.00 2015-08-25 14:03:19.125 237 12615.25 115.62 54554.88 88888.00 2015-08-25 14:03:19.250 237 12615.27 115.62 54554.88 88888.00 2015-08-25 14:03:19.375 237 12615.30 115.65 54554.88 88888.00 2015-08-25 14:03:19.500 237 12615.27 115.62 54554.88 88888.00 2015-08-25 14:03:19.625 237 12615.33 115.62 54554.85 88888.00 2015-08-25 14:03:19.750 237 12615.38 115.60 54554.85 88888.00 2015-08-25 14:03:19.875 237 12615.33 115.62 54554.85 88888.00 2015-08-25 14:03:20.000 237 12615.35 115.60 54554.85 88888.00 2015-08-25 14:03:20.125 237 12615.38 115.60 54554.82 88888.00 2015-08-25 14:03:20.250 237 12615.33 115.62 54554.85 88888.00 2015-08-25 14:03:20.375 237 12615.30 115.62 54554.85 88888.00 2015-08-25 14:03:20.500 237 12615.33 115.65 54554.85 88888.00 2015-08-25 14:03:20.625 237 12615.25 115.65 54554.82 88888.00 2015-08-25 14:03:20.750 237 12615.23 115.67 54554.85 88888.00 2015-08-25 14:03:20.875 237 12615.23 115.67 54554.85 88888.00 2015-08-25 14:03:21.000 237 12615.23 115.67 54554.85 88888.00 2015-08-25 14:03:21.125 237 12615.20 115.65 54554.88 88888.00 2015-08-25 14:03:21.250 237 12615.12 115.67 54554.90 88888.00 2015-08-25 14:03:21.375 237 12615.20 115.67 54554.88 88888.00 2015-08-25 14:03:21.500 237 12615.23 115.65 54554.82 88888.00 2015-08-25 14:03:21.625 237 12615.20 115.67 54554.85 88888.00 2015-08-25 14:03:21.750 237 12615.27 115.67 54554.88 88888.00 2015-08-25 14:03:21.875 237 12615.30 115.65 54554.88 88888.00 2015-08-25 14:03:22.000 237 12615.25 115.65 54554.85 88888.00 2015-08-25 14:03:22.125 237 12615.27 115.65 54554.85 88888.00 2015-08-25 14:03:22.250 237 12615.27 115.65 54554.85 88888.00 2015-08-25 14:03:22.375 237 12615.23 115.67 54554.85 88888.00 2015-08-25 14:03:22.500 237 12615.20 115.67 54554.85 88888.00 2015-08-25 14:03:22.625 237 12615.23 115.67 54554.85 88888.00 2015-08-25 14:03:22.750 237 12615.27 115.70 54554.85 88888.00 2015-08-25 14:03:22.875 237 12615.23 115.67 54554.80 88888.00 2015-08-25 14:03:23.000 237 12615.23 115.67 54554.80 88888.00 2015-08-25 14:03:23.125 237 12615.25 115.67 54554.82 88888.00 2015-08-25 14:03:23.250 237 12615.27 115.67 54554.85 88888.00 2015-08-25 14:03:23.375 237 12615.35 115.67 54554.85 88888.00 2015-08-25 14:03:23.500 237 12615.35 115.72 54554.85 88888.00 2015-08-25 14:03:23.625 237 12615.35 115.72 54554.82 88888.00 2015-08-25 14:03:23.750 237 12615.33 115.72 54554.80 88888.00 2015-08-25 14:03:23.875 237 12615.33 115.75 54554.80 88888.00 2015-08-25 14:03:24.000 237 12615.30 115.72 54554.78 88888.00 2015-08-25 14:03:24.125 237 12615.30 115.72 54554.80 88888.00 2015-08-25 14:03:24.250 237 12615.30 115.78 54554.82 88888.00 2015-08-25 14:03:24.375 237 12615.30 115.78 54554.85 88888.00 2015-08-25 14:03:24.500 237 12615.27 115.78 54554.85 88888.00 2015-08-25 14:03:24.625 237 12615.30 115.78 54554.85 88888.00 2015-08-25 14:03:24.750 237 12615.30 115.78 54554.82 88888.00 2015-08-25 14:03:24.875 237 12615.30 115.80 54554.85 88888.00 2015-08-25 14:03:25.000 237 12615.30 115.78 54554.88 88888.00 2015-08-25 14:03:25.125 237 12615.27 115.75 54554.88 88888.00 2015-08-25 14:03:25.250 237 12615.33 115.75 54554.90 88888.00 2015-08-25 14:03:25.375 237 12615.35 115.75 54554.90 88888.00 2015-08-25 14:03:25.500 237 12615.30 115.78 54554.88 88888.00 2015-08-25 14:03:25.625 237 12615.27 115.78 54554.88 88888.00 2015-08-25 14:03:25.750 237 12615.30 115.83 54554.93 88888.00 2015-08-25 14:03:25.875 237 12615.30 115.83 54554.93 88888.00 2015-08-25 14:03:26.000 237 12615.27 115.85 54554.90 88888.00 2015-08-25 14:03:26.125 237 12615.25 115.78 54554.90 88888.00 2015-08-25 14:03:26.250 237 12615.20 115.78 54554.93 88888.00 2015-08-25 14:03:26.375 237 12615.23 115.80 54554.93 88888.00 2015-08-25 14:03:26.500 237 12615.27 115.83 54554.93 88888.00 2015-08-25 14:03:26.625 237 12615.27 115.83 54554.90 88888.00 2015-08-25 14:03:26.750 237 12615.27 115.83 54554.90 88888.00 2015-08-25 14:03:26.875 237 12615.27 115.83 54554.90 88888.00 2015-08-25 14:03:27.000 237 12615.27 115.83 54554.88 88888.00 2015-08-25 14:03:27.125 237 12615.27 115.83 54554.93 88888.00 2015-08-25 14:03:27.250 237 12615.30 115.80 54554.93 88888.00 2015-08-25 14:03:27.375 237 12615.33 115.80 54554.93 88888.00 2015-08-25 14:03:27.500 237 12615.33 115.85 54554.90 88888.00 2015-08-25 14:03:27.625 237 12615.33 115.85 54554.90 88888.00 2015-08-25 14:03:27.750 237 12615.33 115.88 54554.90 88888.00 2015-08-25 14:03:27.875 237 12615.30 115.88 54554.90 88888.00 2015-08-25 14:03:28.000 237 12615.33 115.88 54554.90 88888.00 2015-08-25 14:03:28.125 237 12615.27 115.90 54554.95 88888.00 2015-08-25 14:03:28.250 237 12615.23 115.92 54554.88 88888.00 2015-08-25 14:03:28.375 237 12615.20 115.92 54554.90 88888.00 2015-08-25 14:03:28.500 237 12615.27 115.90 54554.88 88888.00 2015-08-25 14:03:28.625 237 12615.30 115.88 54554.88 88888.00 2015-08-25 14:03:28.750 237 12615.30 115.90 54554.88 88888.00 2015-08-25 14:03:28.875 237 12615.27 115.90 54554.88 88888.00 2015-08-25 14:03:29.000 237 12615.23 115.92 54554.90 88888.00 2015-08-25 14:03:29.125 237 12615.23 115.92 54554.93 88888.00 2015-08-25 14:03:29.250 237 12615.20 115.92 54554.93 88888.00 2015-08-25 14:03:29.375 237 12615.20 115.92 54554.93 88888.00 2015-08-25 14:03:29.500 237 12615.25 115.95 54554.93 88888.00 2015-08-25 14:03:29.625 237 12615.27 115.95 54554.95 88888.00 2015-08-25 14:03:29.750 237 12615.27 115.95 54554.93 88888.00 2015-08-25 14:03:29.875 237 12615.25 115.97 54554.90 88888.00 2015-08-25 14:03:30.000 237 12615.23 115.95 54554.88 88888.00 2015-08-25 14:03:30.125 237 12615.25 115.95 54554.88 88888.00 2015-08-25 14:03:30.250 237 12615.30 115.95 54554.88 88888.00 2015-08-25 14:03:30.375 237 12615.30 115.97 54554.88 88888.00 2015-08-25 14:03:30.500 237 12615.33 116.00 54554.93 88888.00 2015-08-25 14:03:30.625 237 12615.40 115.97 54554.93 88888.00 2015-08-25 14:03:30.750 237 12615.42 116.00 54554.90 88888.00 2015-08-25 14:03:30.875 237 12615.33 115.97 54554.93 88888.00 2015-08-25 14:03:31.000 237 12615.30 116.03 54554.93 88888.00 2015-08-25 14:03:31.125 237 12615.27 116.05 54554.93 88888.00 2015-08-25 14:03:31.250 237 12615.23 116.05 54554.93 88888.00 2015-08-25 14:03:31.375 237 12615.23 116.05 54554.93 88888.00 2015-08-25 14:03:31.500 237 12615.25 116.03 54554.93 88888.00 2015-08-25 14:03:31.625 237 12615.27 116.03 54554.90 88888.00 2015-08-25 14:03:31.750 237 12615.30 116.03 54554.85 88888.00 2015-08-25 14:03:31.875 237 12615.27 116.05 54554.85 88888.00 2015-08-25 14:03:32.000 237 12615.25 116.05 54554.85 88888.00 2015-08-25 14:03:32.125 237 12615.25 116.08 54554.82 88888.00 2015-08-25 14:03:32.250 237 12615.27 116.05 54554.85 88888.00 2015-08-25 14:03:32.375 237 12615.27 116.05 54554.90 88888.00 2015-08-25 14:03:32.500 237 12615.25 116.08 54554.90 88888.00 2015-08-25 14:03:32.625 237 12615.23 116.10 54554.90 88888.00 2015-08-25 14:03:32.750 237 12615.20 116.08 54554.90 88888.00 2015-08-25 14:03:32.875 237 12615.27 116.10 54554.93 88888.00 2015-08-25 14:03:33.000 237 12615.33 116.10 54554.88 88888.00 2015-08-25 14:03:33.125 237 12615.33 116.12 54554.90 88888.00 2015-08-25 14:03:33.250 237 12615.33 116.10 54554.93 88888.00 2015-08-25 14:03:33.375 237 12615.30 116.10 54554.90 88888.00 2015-08-25 14:03:33.500 237 12615.33 116.12 54554.90 88888.00 2015-08-25 14:03:33.625 237 12615.27 116.12 54554.90 88888.00 2015-08-25 14:03:33.750 237 12615.27 116.15 54554.90 88888.00 2015-08-25 14:03:33.875 237 12615.30 116.15 54554.88 88888.00 2015-08-25 14:03:34.000 237 12615.33 116.17 54554.88 88888.00 2015-08-25 14:03:34.125 237 12615.30 116.17 54554.88 88888.00 2015-08-25 14:03:34.250 237 12615.30 116.17 54554.85 88888.00 2015-08-25 14:03:34.375 237 12615.30 116.17 54554.88 88888.00 2015-08-25 14:03:34.500 237 12615.27 116.20 54554.88 88888.00 2015-08-25 14:03:34.625 237 12615.27 116.17 54554.88 88888.00 2015-08-25 14:03:34.750 237 12615.33 116.15 54554.88 88888.00 2015-08-25 14:03:34.875 237 12615.38 116.20 54554.88 88888.00 2015-08-25 14:03:35.000 237 12615.33 116.22 54554.88 88888.00 2015-08-25 14:03:35.125 237 12615.33 116.20 54554.88 88888.00 2015-08-25 14:03:35.250 237 12615.27 116.17 54554.85 88888.00 2015-08-25 14:03:35.375 237 12615.30 116.17 54554.85 88888.00 2015-08-25 14:03:35.500 237 12615.35 116.22 54554.88 88888.00 2015-08-25 14:03:35.625 237 12615.38 116.20 54554.85 88888.00 2015-08-25 14:03:35.750 237 12615.35 116.20 54554.85 88888.00 2015-08-25 14:03:35.875 237 12615.35 116.22 54554.90 88888.00 2015-08-25 14:03:36.000 237 12615.38 116.20 54554.85 88888.00 2015-08-25 14:03:36.125 237 12615.38 116.22 54554.85 88888.00 2015-08-25 14:03:36.250 237 12615.38 116.22 54554.80 88888.00 2015-08-25 14:03:36.375 237 12615.38 116.25 54554.82 88888.00 2015-08-25 14:03:36.500 237 12615.40 116.28 54554.85 88888.00 2015-08-25 14:03:36.625 237 12615.42 116.25 54554.85 88888.00 2015-08-25 14:03:36.750 237 12615.40 116.28 54554.82 88888.00 2015-08-25 14:03:36.875 237 12615.38 116.28 54554.82 88888.00 2015-08-25 14:03:37.000 237 12615.35 116.28 54554.82 88888.00 2015-08-25 14:03:37.125 237 12615.30 116.28 54554.88 88888.00 2015-08-25 14:03:37.250 237 12615.33 116.30 54554.90 88888.00 2015-08-25 14:03:37.375 237 12615.33 116.30 54554.90 88888.00 2015-08-25 14:03:37.500 237 12615.30 116.33 54554.82 88888.00 2015-08-25 14:03:37.625 237 12615.30 116.30 54554.80 88888.00 2015-08-25 14:03:37.750 237 12615.33 116.35 54554.85 88888.00 2015-08-25 14:03:37.875 237 12615.35 116.35 54554.85 88888.00 2015-08-25 14:03:38.000 237 12615.35 116.33 54554.85 88888.00 2015-08-25 14:03:38.125 237 12615.33 116.38 54554.88 88888.00 2015-08-25 14:03:38.250 237 12615.30 116.38 54554.88 88888.00 2015-08-25 14:03:38.375 237 12615.30 116.35 54554.90 88888.00 2015-08-25 14:03:38.500 237 12615.35 116.33 54554.88 88888.00 2015-08-25 14:03:38.625 237 12615.35 116.35 54554.85 88888.00 2015-08-25 14:03:38.750 237 12615.35 116.38 54554.85 88888.00 2015-08-25 14:03:38.875 237 12615.38 116.40 54554.88 88888.00 2015-08-25 14:03:39.000 237 12615.35 116.38 54554.88 88888.00 2015-08-25 14:03:39.125 237 12615.33 116.40 54554.85 88888.00 2015-08-25 14:03:39.250 237 12615.25 116.40 54554.88 88888.00 2015-08-25 14:03:39.375 237 12615.27 116.42 54554.90 88888.00 2015-08-25 14:03:39.500 237 12615.33 116.42 54554.88 88888.00 2015-08-25 14:03:39.625 237 12615.33 116.38 54554.88 88888.00 2015-08-25 14:03:39.750 237 12615.30 116.38 54554.82 88888.00 2015-08-25 14:03:39.875 237 12615.25 116.40 54554.88 88888.00 2015-08-25 14:03:40.000 237 12615.30 116.45 54554.85 88888.00 2015-08-25 14:03:40.125 237 12615.30 116.45 54554.88 88888.00 2015-08-25 14:03:40.250 237 12615.33 116.40 54554.90 88888.00 2015-08-25 14:03:40.375 237 12615.38 116.40 54554.88 88888.00 2015-08-25 14:03:40.500 237 12615.38 116.40 54554.85 88888.00 2015-08-25 14:03:40.625 237 12615.45 116.42 54554.82 88888.00 2015-08-25 14:03:40.750 237 12615.48 116.47 54554.82 88888.00 2015-08-25 14:03:40.875 237 12615.42 116.47 54554.82 88888.00 2015-08-25 14:03:41.000 237 12615.48 116.47 54554.78 88888.00 2015-08-25 14:03:41.125 237 12615.45 116.47 54554.80 88888.00 2015-08-25 14:03:41.250 237 12615.48 116.47 54554.82 88888.00 2015-08-25 14:03:41.375 237 12615.48 116.50 54554.82 88888.00 2015-08-25 14:03:41.500 237 12615.48 116.45 54554.82 88888.00 2015-08-25 14:03:41.625 237 12615.48 116.47 54554.82 88888.00 2015-08-25 14:03:41.750 237 12615.48 116.50 54554.78 88888.00 2015-08-25 14:03:41.875 237 12615.48 116.50 54554.80 88888.00 2015-08-25 14:03:42.000 237 12615.50 116.50 54554.78 88888.00 2015-08-25 14:03:42.125 237 12615.50 116.50 54554.82 88888.00 2015-08-25 14:03:42.250 237 12615.52 116.53 54554.80 88888.00 2015-08-25 14:03:42.375 237 12615.48 116.55 54554.80 88888.00 2015-08-25 14:03:42.500 237 12615.48 116.55 54554.82 88888.00 2015-08-25 14:03:42.625 237 12615.52 116.58 54554.80 88888.00 2015-08-25 14:03:42.750 237 12615.50 116.58 54554.82 88888.00 2015-08-25 14:03:42.875 237 12615.52 116.60 54554.82 88888.00 2015-08-25 14:03:43.000 237 12615.50 116.60 54554.80 88888.00 2015-08-25 14:03:43.125 237 12615.52 116.58 54554.80 88888.00 2015-08-25 14:03:43.250 237 12615.52 116.58 54554.82 88888.00 2015-08-25 14:03:43.375 237 12615.58 116.60 54554.82 88888.00 2015-08-25 14:03:43.500 237 12615.55 116.60 54554.82 88888.00 2015-08-25 14:03:43.625 237 12615.52 116.58 54554.82 88888.00 2015-08-25 14:03:43.750 237 12615.52 116.58 54554.85 88888.00 2015-08-25 14:03:43.875 237 12615.52 116.60 54554.85 88888.00 2015-08-25 14:03:44.000 237 12615.50 116.60 54554.82 88888.00 2015-08-25 14:03:44.125 237 12615.50 116.60 54554.85 88888.00 2015-08-25 14:03:44.250 237 12615.48 116.62 54554.85 88888.00 2015-08-25 14:03:44.375 237 12615.48 116.62 54554.82 88888.00 2015-08-25 14:03:44.500 237 12615.45 116.60 54554.80 88888.00 2015-08-25 14:03:44.625 237 12615.50 116.62 54554.85 88888.00 2015-08-25 14:03:44.750 237 12615.55 116.67 54554.85 88888.00 2015-08-25 14:03:44.875 237 12615.55 116.65 54554.85 88888.00 2015-08-25 14:03:45.000 237 12615.62 116.65 54554.82 88888.00 2015-08-25 14:03:45.125 237 12615.65 116.67 54554.85 88888.00 2015-08-25 14:03:45.250 237 12615.62 116.65 54554.80 88888.00 2015-08-25 14:03:45.375 237 12615.67 116.65 54554.85 88888.00 2015-08-25 14:03:45.500 237 12615.73 116.65 54554.82 88888.00 2015-08-25 14:03:45.625 237 12615.70 116.67 54554.80 88888.00 2015-08-25 14:03:45.750 237 12615.65 116.67 54554.80 88888.00 2015-08-25 14:03:45.875 237 12615.65 116.67 54554.82 88888.00 2015-08-25 14:03:46.000 237 12615.65 116.67 54554.80 88888.00 2015-08-25 14:03:46.125 237 12615.65 116.75 54554.82 88888.00 2015-08-25 14:03:46.250 237 12615.62 116.72 54554.80 88888.00 2015-08-25 14:03:46.375 237 12615.70 116.70 54554.78 88888.00 2015-08-25 14:03:46.500 237 12615.70 116.70 54554.78 88888.00 2015-08-25 14:03:46.625 237 12615.73 116.72 54554.80 88888.00 2015-08-25 14:03:46.750 237 12615.70 116.75 54554.78 88888.00 2015-08-25 14:03:46.875 237 12615.62 116.78 54554.78 88888.00 2015-08-25 14:03:47.000 237 12615.62 116.78 54554.78 88888.00 2015-08-25 14:03:47.125 237 12615.67 116.72 54554.78 88888.00 2015-08-25 14:03:47.250 237 12615.67 116.70 54554.78 88888.00 2015-08-25 14:03:47.375 237 12615.70 116.72 54554.75 88888.00 2015-08-25 14:03:47.500 237 12615.75 116.72 54554.78 88888.00 2015-08-25 14:03:47.625 237 12615.80 116.78 54554.78 88888.00 2015-08-25 14:03:47.750 237 12615.80 116.80 54554.80 88888.00 2015-08-25 14:03:47.875 237 12615.80 116.78 54554.80 88888.00 2015-08-25 14:03:48.000 237 12615.83 116.78 54554.75 88888.00 2015-08-25 14:03:48.125 237 12615.83 116.75 54554.78 88888.00 2015-08-25 14:03:48.250 237 12615.83 116.72 54554.78 88888.00 2015-08-25 14:03:48.375 237 12615.88 116.78 54554.78 88888.00 2015-08-25 14:03:48.500 237 12615.92 116.80 54554.78 88888.00 2015-08-25 14:03:48.625 237 12615.92 116.83 54554.78 88888.00 2015-08-25 14:03:48.750 237 12615.90 116.83 54554.78 88888.00 2015-08-25 14:03:48.875 237 12615.92 116.83 54554.80 88888.00 2015-08-25 14:03:49.000 237 12615.92 116.80 54554.78 88888.00 2015-08-25 14:03:49.125 237 12615.92 116.80 54554.78 88888.00 2015-08-25 14:03:49.250 237 12615.92 116.80 54554.78 88888.00 2015-08-25 14:03:49.375 237 12615.98 116.80 54554.75 88888.00 2015-08-25 14:03:49.500 237 12615.95 116.83 54554.80 88888.00 2015-08-25 14:03:49.625 237 12615.92 116.83 54554.80 88888.00 2015-08-25 14:03:49.750 237 12615.92 116.83 54554.80 88888.00 2015-08-25 14:03:49.875 237 12615.92 116.83 54554.80 88888.00 2015-08-25 14:03:50.000 237 12615.88 116.85 54554.75 88888.00 2015-08-25 14:03:50.125 237 12615.88 116.85 54554.80 88888.00 2015-08-25 14:03:50.250 237 12615.85 116.88 54554.82 88888.00 2015-08-25 14:03:50.375 237 12615.88 116.85 54554.85 88888.00 2015-08-25 14:03:50.500 237 12615.88 116.85 54554.80 88888.00 2015-08-25 14:03:50.625 237 12615.88 116.83 54554.78 88888.00 2015-08-25 14:03:50.750 237 12615.90 116.83 54554.78 88888.00 2015-08-25 14:03:50.875 237 12615.90 116.88 54554.80 88888.00 2015-08-25 14:03:51.000 237 12615.95 116.85 54554.78 88888.00 2015-08-25 14:03:51.125 237 12616.02 116.83 54554.78 88888.00 2015-08-25 14:03:51.250 237 12616.00 116.85 54554.78 88888.00 2015-08-25 14:03:51.375 237 12615.98 116.88 54554.78 88888.00 2015-08-25 14:03:51.500 237 12615.98 116.88 54554.78 88888.00 2015-08-25 14:03:51.625 237 12615.92 116.88 54554.80 88888.00 2015-08-25 14:03:51.750 237 12615.98 116.83 54554.78 88888.00 2015-08-25 14:03:51.875 237 12616.05 116.88 54554.78 88888.00 2015-08-25 14:03:52.000 237 12616.05 116.85 54554.72 88888.00 2015-08-25 14:03:52.125 237 12616.00 116.90 54554.78 88888.00 2015-08-25 14:03:52.250 237 12616.00 116.92 54554.78 88888.00 2015-08-25 14:03:52.375 237 12616.02 116.90 54554.78 88888.00 2015-08-25 14:03:52.500 237 12616.05 116.85 54554.78 88888.00 2015-08-25 14:03:52.625 237 12616.02 116.85 54554.75 88888.00 2015-08-25 14:03:52.750 237 12616.05 116.88 54554.75 88888.00 2015-08-25 14:03:52.875 237 12616.05 116.88 54554.75 88888.00 2015-08-25 14:03:53.000 237 12616.02 116.92 54554.75 88888.00 2015-08-25 14:03:53.125 237 12616.05 116.90 54554.75 88888.00 2015-08-25 14:03:53.250 237 12616.05 116.90 54554.75 88888.00 2015-08-25 14:03:53.375 237 12616.02 116.92 54554.78 88888.00 2015-08-25 14:03:53.500 237 12616.00 116.92 54554.75 88888.00 2015-08-25 14:03:53.625 237 12616.00 116.90 54554.75 88888.00 2015-08-25 14:03:53.750 237 12616.00 116.90 54554.75 88888.00 2015-08-25 14:03:53.875 237 12616.02 116.90 54554.78 88888.00 2015-08-25 14:03:54.000 237 12615.98 116.95 54554.72 88888.00 2015-08-25 14:03:54.125 237 12616.00 116.95 54554.72 88888.00 2015-08-25 14:03:54.250 237 12615.98 116.95 54554.75 88888.00 2015-08-25 14:03:54.375 237 12616.02 116.97 54554.78 88888.00 2015-08-25 14:03:54.500 237 12616.05 116.97 54554.80 88888.00 2015-08-25 14:03:54.625 237 12616.02 116.97 54554.78 88888.00 2015-08-25 14:03:54.750 237 12616.00 117.00 54554.78 88888.00 2015-08-25 14:03:54.875 237 12616.00 117.00 54554.75 88888.00 2015-08-25 14:03:55.000 237 12616.08 116.95 54554.75 88888.00 2015-08-25 14:03:55.125 237 12616.10 116.95 54554.78 88888.00 2015-08-25 14:03:55.250 237 12616.05 116.97 54554.78 88888.00 2015-08-25 14:03:55.375 237 12616.08 116.97 54554.78 88888.00 2015-08-25 14:03:55.500 237 12616.10 116.97 54554.78 88888.00 2015-08-25 14:03:55.625 237 12616.12 117.00 54554.75 88888.00 2015-08-25 14:03:55.750 237 12616.15 117.00 54554.75 88888.00 2015-08-25 14:03:55.875 237 12616.12 117.03 54554.75 88888.00 2015-08-25 14:03:56.000 237 12616.17 117.00 54554.75 88888.00 2015-08-25 14:03:56.125 237 12616.23 117.00 54554.72 88888.00 2015-08-25 14:03:56.250 237 12616.15 116.97 54554.75 88888.00 2015-08-25 14:03:56.375 237 12616.17 117.00 54554.75 88888.00 2015-08-25 14:03:56.500 237 12616.15 117.05 54554.78 88888.00 2015-08-25 14:03:56.625 237 12616.20 117.08 54554.78 88888.00 2015-08-25 14:03:56.750 237 12616.20 117.05 54554.78 88888.00 2015-08-25 14:03:56.875 237 12616.15 117.05 54554.75 88888.00 2015-08-25 14:03:57.000 237 12616.10 117.05 54554.75 88888.00 2015-08-25 14:03:57.125 237 12616.10 117.08 54554.78 88888.00 2015-08-25 14:03:57.250 237 12616.12 117.08 54554.78 88888.00 2015-08-25 14:03:57.375 237 12616.15 117.05 54554.75 88888.00 2015-08-25 14:03:57.500 237 12616.10 117.08 54554.75 88888.00 2015-08-25 14:03:57.625 237 12616.12 117.08 54554.75 88888.00 2015-08-25 14:03:57.750 237 12616.17 117.05 54554.75 88888.00 2015-08-25 14:03:57.875 237 12616.15 117.05 54554.75 88888.00 2015-08-25 14:03:58.000 237 12616.17 117.08 54554.75 88888.00 2015-08-25 14:03:58.125 237 12616.17 117.12 54554.78 88888.00 2015-08-25 14:03:58.250 237 12616.17 117.08 54554.72 88888.00 2015-08-25 14:03:58.375 237 12616.20 117.08 54554.72 88888.00 2015-08-25 14:03:58.500 237 12616.17 117.10 54554.70 88888.00 2015-08-25 14:03:58.625 237 12616.17 117.10 54554.72 88888.00 2015-08-25 14:03:58.750 237 12616.17 117.12 54554.72 88888.00 2015-08-25 14:03:58.875 237 12616.15 117.15 54554.72 88888.00 2015-08-25 14:03:59.000 237 12616.17 117.12 54554.68 88888.00 2015-08-25 14:03:59.125 237 12616.20 117.10 54554.72 88888.00 2015-08-25 14:03:59.250 237 12616.17 117.10 54554.78 88888.00 2015-08-25 14:03:59.375 237 12616.15 117.10 54554.75 88888.00 2015-08-25 14:03:59.500 237 12616.23 117.12 54554.75 88888.00 2015-08-25 14:03:59.625 237 12616.27 117.15 54554.72 88888.00 2015-08-25 14:03:59.750 237 12616.27 117.17 54554.75 88888.00 2015-08-25 14:03:59.875 237 12616.25 117.20 54554.75 88888.00 2015-08-25 14:04:00.000 237 12616.27 117.20 54554.72 88888.00 2015-08-25 14:04:00.125 237 12616.25 117.20 54554.72 88888.00 2015-08-25 14:04:00.250 237 12616.20 117.17 54554.72 88888.00 2015-08-25 14:04:00.375 237 12616.23 117.17 54554.72 88888.00 2015-08-25 14:04:00.500 237 12616.27 117.20 54554.72 88888.00 2015-08-25 14:04:00.625 237 12616.33 117.22 54554.72 88888.00 2015-08-25 14:04:00.750 237 12616.30 117.20 54554.75 88888.00 2015-08-25 14:04:00.875 237 12616.25 117.22 54554.78 88888.00 2015-08-25 14:04:01.000 237 12616.20 117.22 54554.78 88888.00 2015-08-25 14:04:01.125 237 12616.20 117.22 54554.78 88888.00 2015-08-25 14:04:01.250 237 12616.12 117.20 54554.75 88888.00 2015-08-25 14:04:01.375 237 12616.15 117.22 54554.72 88888.00 2015-08-25 14:04:01.500 237 12616.20 117.22 54554.72 88888.00 2015-08-25 14:04:01.625 237 12616.23 117.22 54554.72 88888.00 2015-08-25 14:04:01.750 237 12616.23 117.20 54554.75 88888.00 2015-08-25 14:04:01.875 237 12616.23 117.22 54554.78 88888.00 2015-08-25 14:04:02.000 237 12616.23 117.22 54554.78 88888.00 2015-08-25 14:04:02.125 237 12616.23 117.25 54554.75 88888.00 2015-08-25 14:04:02.250 237 12616.20 117.28 54554.78 88888.00 2015-08-25 14:04:02.375 237 12616.27 117.28 54554.78 88888.00 2015-08-25 14:04:02.500 237 12616.23 117.28 54554.80 88888.00 2015-08-25 14:04:02.625 237 12616.25 117.28 54554.80 88888.00 2015-08-25 14:04:02.750 237 12616.30 117.28 54554.80 88888.00 2015-08-25 14:04:02.875 237 12616.30 117.28 54554.78 88888.00 2015-08-25 14:04:03.000 237 12616.25 117.25 54554.75 88888.00 2015-08-25 14:04:03.125 237 12616.27 117.28 54554.78 88888.00 2015-08-25 14:04:03.250 237 12616.35 117.30 54554.80 88888.00 2015-08-25 14:04:03.375 237 12616.35 117.30 54554.82 88888.00 2015-08-25 14:04:03.500 237 12616.35 117.30 54554.80 88888.00 2015-08-25 14:04:03.625 237 12616.38 117.30 54554.80 88888.00 2015-08-25 14:04:03.750 237 12616.38 117.35 54554.78 88888.00 2015-08-25 14:04:03.875 237 12616.30 117.28 54554.75 88888.00 2015-08-25 14:04:04.000 237 12616.23 117.25 54554.75 88888.00 2015-08-25 14:04:04.125 237 12616.20 117.30 54554.78 88888.00 2015-08-25 14:04:04.250 237 12616.23 117.30 54554.80 88888.00 2015-08-25 14:04:04.375 237 12616.30 117.33 54554.75 88888.00 2015-08-25 14:04:04.500 237 12616.30 117.30 54554.75 88888.00 2015-08-25 14:04:04.625 237 12616.27 117.30 54554.78 88888.00 2015-08-25 14:04:04.750 237 12616.30 117.33 54554.82 88888.00 2015-08-25 14:04:04.875 237 12616.33 117.35 54554.78 88888.00 2015-08-25 14:04:05.000 237 12616.35 117.30 54554.72 88888.00 2015-08-25 14:04:05.125 237 12616.40 117.33 54554.72 88888.00 2015-08-25 14:04:05.250 237 12616.40 117.33 54554.72 88888.00 2015-08-25 14:04:05.375 237 12616.40 117.33 54554.70 88888.00 2015-08-25 14:04:05.500 237 12616.30 117.30 54554.70 88888.00 2015-08-25 14:04:05.625 237 12616.30 117.30 54554.70 88888.00 2015-08-25 14:04:05.750 237 12616.33 117.30 54554.72 88888.00 2015-08-25 14:04:05.875 237 12616.33 117.35 54554.70 88888.00 2015-08-25 14:04:06.000 237 12616.30 117.35 54554.72 88888.00 2015-08-25 14:04:06.125 237 12616.27 117.33 54554.72 88888.00 2015-08-25 14:04:06.250 237 12616.15 117.33 54554.72 88888.00 2015-08-25 14:04:06.375 237 12616.15 117.33 54554.75 88888.00 2015-08-25 14:04:06.500 237 12616.20 117.35 54554.75 88888.00 2015-08-25 14:04:06.625 237 12616.27 117.38 54554.75 88888.00 2015-08-25 14:04:06.750 237 12616.27 117.38 54554.75 88888.00 2015-08-25 14:04:06.875 237 12616.27 117.35 54554.72 88888.00 2015-08-25 14:04:07.000 237 12616.30 117.35 54554.75 88888.00 2015-08-25 14:04:07.125 237 12616.27 117.38 54554.70 88888.00 2015-08-25 14:04:07.250 237 12616.23 117.33 54554.75 88888.00 2015-08-25 14:04:07.375 237 12616.30 117.33 54554.75 88888.00 2015-08-25 14:04:07.500 237 12616.30 117.33 54554.75 88888.00 2015-08-25 14:04:07.625 237 12616.25 117.35 54554.75 88888.00 2015-08-25 14:04:07.750 237 12616.23 117.38 54554.78 88888.00 2015-08-25 14:04:07.875 237 12616.20 117.35 54554.78 88888.00 2015-08-25 14:04:08.000 237 12616.23 117.40 54554.75 88888.00 2015-08-25 14:04:08.125 237 12616.27 117.42 54554.78 88888.00 2015-08-25 14:04:08.250 237 12616.27 117.40 54554.75 88888.00 2015-08-25 14:04:08.375 237 12616.27 117.40 54554.78 88888.00 2015-08-25 14:04:08.500 237 12616.27 117.40 54554.78 88888.00 2015-08-25 14:04:08.625 237 12616.30 117.40 54554.80 88888.00 2015-08-25 14:04:08.750 237 12616.27 117.42 54554.80 88888.00 2015-08-25 14:04:08.875 237 12616.25 117.38 54554.75 88888.00 2015-08-25 14:04:09.000 237 12616.23 117.38 54554.72 88888.00 2015-08-25 14:04:09.125 237 12616.23 117.38 54554.75 88888.00 2015-08-25 14:04:09.250 237 12616.20 117.40 54554.80 88888.00 2015-08-25 14:04:09.375 237 12616.23 117.42 54554.82 88888.00 2015-08-25 14:04:09.500 237 12616.17 117.40 54554.78 88888.00 2015-08-25 14:04:09.625 237 12616.23 117.38 54554.75 88888.00 2015-08-25 14:04:09.750 237 12616.25 117.38 54554.80 88888.00 2015-08-25 14:04:09.875 237 12616.27 117.40 54554.80 88888.00 2015-08-25 14:04:10.000 237 12616.25 117.42 54554.80 88888.00 2015-08-25 14:04:10.125 237 12616.23 117.40 54554.82 88888.00 2015-08-25 14:04:10.250 237 12616.25 117.40 54554.82 88888.00 2015-08-25 14:04:10.375 237 12616.27 117.42 54554.80 88888.00 2015-08-25 14:04:10.500 237 12616.25 117.45 54554.80 88888.00 2015-08-25 14:04:10.625 237 12616.27 117.42 54554.80 88888.00 2015-08-25 14:04:10.750 237 12616.30 117.42 54554.75 88888.00 2015-08-25 14:04:10.875 237 12616.25 117.40 54554.75 88888.00 2015-08-25 14:04:11.000 237 12616.23 117.38 54554.75 88888.00 2015-08-25 14:04:11.125 237 12616.20 117.40 54554.75 88888.00 2015-08-25 14:04:11.250 237 12616.17 117.40 54554.80 88888.00 2015-08-25 14:04:11.375 237 12616.23 117.42 54554.80 88888.00 2015-08-25 14:04:11.500 237 12616.25 117.42 54554.78 88888.00 2015-08-25 14:04:11.625 237 12616.23 117.40 54554.75 88888.00 2015-08-25 14:04:11.750 237 12616.25 117.42 54554.78 88888.00 2015-08-25 14:04:11.875 237 12616.17 117.45 54554.82 88888.00 2015-08-25 14:04:12.000 237 12616.12 117.45 54554.80 88888.00 2015-08-25 14:04:12.125 237 12616.15 117.45 54554.82 88888.00 2015-08-25 14:04:12.250 237 12616.17 117.45 54554.78 88888.00 2015-08-25 14:04:12.375 237 12616.25 117.42 54554.78 88888.00 2015-08-25 14:04:12.500 237 12616.27 117.47 54554.82 88888.00 2015-08-25 14:04:12.625 237 12616.27 117.47 54554.85 88888.00 2015-08-25 14:04:12.750 237 12616.25 117.50 54554.85 88888.00 2015-08-25 14:04:12.875 237 12616.23 117.47 54554.80 88888.00 2015-08-25 14:04:13.000 237 12616.27 117.50 54554.75 88888.00 2015-08-25 14:04:13.125 237 12616.23 117.50 54554.75 88888.00 2015-08-25 14:04:13.250 237 12616.15 117.47 54554.82 88888.00 2015-08-25 14:04:13.375 237 12616.17 117.47 54554.85 88888.00 2015-08-25 14:04:13.500 237 12616.17 117.47 54554.85 88888.00 2015-08-25 14:04:13.625 237 12616.15 117.47 54554.82 88888.00 2015-08-25 14:04:13.750 237 12616.20 117.47 54554.85 88888.00 2015-08-25 14:04:13.875 237 12616.23 117.53 54554.85 88888.00 2015-08-25 14:04:14.000 237 12616.20 117.53 54554.85 88888.00 2015-08-25 14:04:14.125 237 12616.12 117.53 54554.82 88888.00 2015-08-25 14:04:14.250 237 12616.08 117.53 54554.85 88888.00 2015-08-25 14:04:14.375 237 12616.12 117.50 54554.85 88888.00 2015-08-25 14:04:14.500 237 12616.17 117.50 54554.85 88888.00 2015-08-25 14:04:14.625 237 12616.23 117.53 54554.82 88888.00 2015-08-25 14:04:14.750 237 12616.23 117.55 54554.85 88888.00 2015-08-25 14:04:14.875 237 12616.17 117.53 54554.88 88888.00 2015-08-25 14:04:15.000 237 12616.10 117.53 54554.85 88888.00 2015-08-25 14:04:15.125 237 12616.08 117.50 54554.82 88888.00 2015-08-25 14:04:15.250 237 12616.10 117.50 54554.85 88888.00 2015-08-25 14:04:15.375 237 12616.20 117.53 54554.82 88888.00 2015-08-25 14:04:15.500 237 12616.23 117.53 54554.80 88888.00 2015-08-25 14:04:15.625 237 12616.25 117.55 54554.82 88888.00 2015-08-25 14:04:15.750 237 12616.23 117.53 54554.85 88888.00 2015-08-25 14:04:15.875 237 12616.15 117.53 54554.82 88888.00 2015-08-25 14:04:16.000 237 12616.10 117.53 54554.80 88888.00 2015-08-25 14:04:16.125 237 12616.12 117.55 54554.85 88888.00 2015-08-25 14:04:16.250 237 12616.12 117.55 54554.80 88888.00 2015-08-25 14:04:16.375 237 12616.08 117.53 54554.80 88888.00 2015-08-25 14:04:16.500 237 12616.05 117.55 54554.78 88888.00 2015-08-25 14:04:16.625 237 12616.08 117.55 54554.78 88888.00 2015-08-25 14:04:16.750 237 12616.12 117.55 54554.80 88888.00 2015-08-25 14:04:16.875 237 12616.17 117.53 54554.80 88888.00 2015-08-25 14:04:17.000 237 12616.17 117.53 54554.78 88888.00 2015-08-25 14:04:17.125 237 12616.17 117.55 54554.78 88888.00 2015-08-25 14:04:17.250 237 12616.17 117.53 54554.80 88888.00 2015-08-25 14:04:17.375 237 12616.23 117.53 54554.80 88888.00 2015-08-25 14:04:17.500 237 12616.20 117.55 54554.78 88888.00 2015-08-25 14:04:17.625 237 12616.20 117.58 54554.82 88888.00 2015-08-25 14:04:17.750 237 12616.17 117.58 54554.82 88888.00 2015-08-25 14:04:17.875 237 12616.15 117.55 54554.82 88888.00 2015-08-25 14:04:18.000 237 12616.12 117.53 54554.82 88888.00 2015-08-25 14:04:18.125 237 12616.15 117.58 54554.82 88888.00 2015-08-25 14:04:18.250 237 12616.10 117.58 54554.82 88888.00 2015-08-25 14:04:18.375 237 12616.10 117.60 54554.85 88888.00 2015-08-25 14:04:18.500 237 12616.10 117.58 54554.82 88888.00 2015-08-25 14:04:18.625 237 12616.10 117.58 54554.80 88888.00 2015-08-25 14:04:18.750 237 12616.17 117.58 54554.80 88888.00 2015-08-25 14:04:18.875 237 12616.15 117.58 54554.85 88888.00 2015-08-25 14:04:19.000 237 12616.15 117.58 54554.88 88888.00 2015-08-25 14:04:19.125 237 12616.15 117.60 54554.85 88888.00 2015-08-25 14:04:19.250 237 12616.17 117.58 54554.90 88888.00 2015-08-25 14:04:19.375 237 12616.17 117.58 54554.88 88888.00 2015-08-25 14:04:19.500 237 12616.15 117.58 54554.82 88888.00 2015-08-25 14:04:19.625 237 12616.10 117.58 54554.85 88888.00 2015-08-25 14:04:19.750 237 12616.12 117.62 54554.88 88888.00 2015-08-25 14:04:19.875 237 12616.17 117.62 54554.90 88888.00 2015-08-25 14:04:20.000 237 12616.17 117.62 54554.88 88888.00 2015-08-25 14:04:20.125 237 12616.15 117.62 54554.88 88888.00 2015-08-25 14:04:20.250 237 12616.15 117.60 54554.88 88888.00 2015-08-25 14:04:20.375 237 12616.15 117.60 54554.88 88888.00 2015-08-25 14:04:20.500 237 12616.15 117.60 54554.85 88888.00 2015-08-25 14:04:20.625 237 12616.15 117.62 54554.85 88888.00 2015-08-25 14:04:20.750 237 12616.17 117.62 54554.88 88888.00 2015-08-25 14:04:20.875 237 12616.17 117.60 54554.85 88888.00 2015-08-25 14:04:21.000 237 12616.17 117.62 54554.82 88888.00 2015-08-25 14:04:21.125 237 12616.23 117.62 54554.82 88888.00 2015-08-25 14:04:21.250 237 12616.17 117.60 54554.88 88888.00 2015-08-25 14:04:21.375 237 12616.12 117.60 54554.88 88888.00 2015-08-25 14:04:21.500 237 12616.12 117.60 54554.88 88888.00 2015-08-25 14:04:21.625 237 12616.17 117.60 54554.85 88888.00 2015-08-25 14:04:21.750 237 12616.23 117.60 54554.85 88888.00 2015-08-25 14:04:21.875 237 12616.23 117.62 54554.88 88888.00 2015-08-25 14:04:22.000 237 12616.20 117.60 54554.88 88888.00 2015-08-25 14:04:22.125 237 12616.15 117.62 54554.90 88888.00 2015-08-25 14:04:22.250 237 12616.17 117.62 54554.88 88888.00 2015-08-25 14:04:22.375 237 12616.23 117.62 54554.85 88888.00 2015-08-25 14:04:22.500 237 12616.17 117.60 54554.80 88888.00 2015-08-25 14:04:22.625 237 12616.02 117.55 54554.78 88888.00 2015-08-25 14:04:22.750 237 12616.02 117.58 54554.82 88888.00 2015-08-25 14:04:22.875 237 12616.05 117.62 54554.88 88888.00 2015-08-25 14:04:23.000 237 12616.10 117.62 54554.88 88888.00 2015-08-25 14:04:23.125 237 12616.15 117.62 54554.88 88888.00 2015-08-25 14:04:23.250 237 12616.17 117.67 54554.85 88888.00 2015-08-25 14:04:23.375 237 12616.23 117.67 54554.82 88888.00 2015-08-25 14:04:23.500 237 12616.15 117.65 54554.82 88888.00 2015-08-25 14:04:23.625 237 12616.20 117.65 54554.82 88888.00 2015-08-25 14:04:23.750 237 12616.27 117.65 54554.85 88888.00 2015-08-25 14:04:23.875 237 12616.27 117.65 54554.85 88888.00 2015-08-25 14:04:24.000 237 12616.23 117.62 54554.82 88888.00 2015-08-25 14:04:24.125 237 12616.20 117.65 54554.85 88888.00 2015-08-25 14:04:24.250 237 12616.17 117.67 54554.82 88888.00 2015-08-25 14:04:24.375 237 12616.17 117.72 54554.85 88888.00 2015-08-25 14:04:24.500 237 12616.17 117.70 54554.88 88888.00 2015-08-25 14:04:24.625 237 12616.17 117.70 54554.90 88888.00 2015-08-25 14:04:24.750 237 12616.20 117.72 54554.95 88888.00 2015-08-25 14:04:24.875 237 12616.27 117.70 54554.95 88888.00 2015-08-25 14:04:25.000 237 12616.23 117.70 54554.88 88888.00 2015-08-25 14:04:25.125 237 12616.25 117.70 54554.88 88888.00 2015-08-25 14:04:25.250 237 12616.25 117.72 54554.90 88888.00 2015-08-25 14:04:25.375 237 12616.30 117.72 54554.93 88888.00 2015-08-25 14:04:25.500 237 12616.27 117.70 54554.93 88888.00 2015-08-25 14:04:25.625 237 12616.23 117.75 54554.93 88888.00 2015-08-25 14:04:25.750 237 12616.23 117.78 54554.95 88888.00 2015-08-25 14:04:25.875 237 12616.25 117.75 54554.95 88888.00 2015-08-25 14:04:26.000 237 12616.17 117.75 54554.93 88888.00 2015-08-25 14:04:26.125 237 12616.15 117.75 54554.93 88888.00 2015-08-25 14:04:26.250 237 12616.17 117.75 54554.95 88888.00 2015-08-25 14:04:26.375 237 12616.25 117.75 54554.97 88888.00 2015-08-25 14:04:26.500 237 12616.23 117.78 54554.93 88888.00 2015-08-25 14:04:26.625 237 12616.20 117.75 54554.90 88888.00 2015-08-25 14:04:26.750 237 12616.23 117.78 54554.90 88888.00 2015-08-25 14:04:26.875 237 12616.27 117.78 54554.95 88888.00 2015-08-25 14:04:27.000 237 12616.25 117.78 54554.97 88888.00 2015-08-25 14:04:27.125 237 12616.25 117.78 54554.93 88888.00 2015-08-25 14:04:27.250 237 12616.23 117.80 54554.95 88888.00 2015-08-25 14:04:27.375 237 12616.23 117.83 54554.95 88888.00 2015-08-25 14:04:27.500 237 12616.20 117.80 54554.95 88888.00 2015-08-25 14:04:27.625 237 12616.20 117.78 54554.95 88888.00 2015-08-25 14:04:27.750 237 12616.25 117.83 54554.95 88888.00 2015-08-25 14:04:27.875 237 12616.23 117.83 54554.97 88888.00 2015-08-25 14:04:28.000 237 12616.20 117.85 54554.95 88888.00 2015-08-25 14:04:28.125 237 12616.20 117.85 54554.97 88888.00 2015-08-25 14:04:28.250 237 12616.17 117.85 54554.97 88888.00 2015-08-25 14:04:28.375 237 12616.23 117.85 54554.95 88888.00 2015-08-25 14:04:28.500 237 12616.27 117.85 54554.93 88888.00 2015-08-25 14:04:28.625 237 12616.27 117.88 54554.90 88888.00 2015-08-25 14:04:28.750 237 12616.23 117.88 54554.88 88888.00 2015-08-25 14:04:28.875 237 12616.23 117.88 54554.90 88888.00 2015-08-25 14:04:29.000 237 12616.25 117.85 54554.90 88888.00 2015-08-25 14:04:29.125 237 12616.27 117.85 54554.90 88888.00 2015-08-25 14:04:29.250 237 12616.25 117.85 54554.85 88888.00 2015-08-25 14:04:29.375 237 12616.27 117.85 54554.85 88888.00 2015-08-25 14:04:29.500 237 12616.20 117.88 54554.90 88888.00 2015-08-25 14:04:29.625 237 12616.20 117.88 54554.90 88888.00 2015-08-25 14:04:29.750 237 12616.23 117.88 54554.93 88888.00 2015-08-25 14:04:29.875 237 12616.25 117.88 54554.93 88888.00 2015-08-25 14:04:30.000 237 12616.25 117.88 54554.90 88888.00 2015-08-25 14:04:30.125 237 12616.23 117.88 54554.93 88888.00 2015-08-25 14:04:30.250 237 12616.20 117.90 54554.93 88888.00 2015-08-25 14:04:30.375 237 12616.25 117.90 54554.93 88888.00 2015-08-25 14:04:30.500 237 12616.25 117.92 54554.93 88888.00 2015-08-25 14:04:30.625 237 12616.27 117.92 54554.97 88888.00 2015-08-25 14:04:30.750 237 12616.25 117.95 54554.97 88888.00 2015-08-25 14:04:30.875 237 12616.23 117.95 54554.97 88888.00 2015-08-25 14:04:31.000 237 12616.25 117.95 54554.95 88888.00 2015-08-25 14:04:31.125 237 12616.25 117.97 54554.97 88888.00 2015-08-25 14:04:31.250 237 12616.20 117.97 54554.95 88888.00 2015-08-25 14:04:31.375 237 12616.23 117.97 54554.93 88888.00 2015-08-25 14:04:31.500 237 12616.20 117.95 54554.97 88888.00 2015-08-25 14:04:31.625 237 12616.17 117.97 54554.95 88888.00 2015-08-25 14:04:31.750 237 12616.25 118.00 54554.93 88888.00 2015-08-25 14:04:31.875 237 12616.23 118.00 54554.93 88888.00 2015-08-25 14:04:32.000 237 12616.25 117.97 54554.88 88888.00 2015-08-25 14:04:32.125 237 12616.25 118.03 54554.90 88888.00 2015-08-25 14:04:32.250 237 12616.25 117.97 54554.95 88888.00 2015-08-25 14:04:32.375 237 12616.27 118.03 54554.97 88888.00 2015-08-25 14:04:32.500 237 12616.25 118.03 54554.95 88888.00 2015-08-25 14:04:32.625 237 12616.25 118.00 54554.95 88888.00 2015-08-25 14:04:32.750 237 12616.25 117.97 54554.93 88888.00 2015-08-25 14:04:32.875 237 12616.25 118.00 54554.93 88888.00 2015-08-25 14:04:33.000 237 12616.27 118.03 54554.93 88888.00 2015-08-25 14:04:33.125 237 12616.27 118.00 54554.93 88888.00 2015-08-25 14:04:33.250 237 12616.25 118.00 54554.95 88888.00 2015-08-25 14:04:33.375 237 12616.27 118.00 54554.95 88888.00 2015-08-25 14:04:33.500 237 12616.25 118.03 54555.00 88888.00 2015-08-25 14:04:33.625 237 12616.27 118.03 54555.00 88888.00 2015-08-25 14:04:33.750 237 12616.35 118.00 54554.97 88888.00 2015-08-25 14:04:33.875 237 12616.35 118.03 54554.95 88888.00 2015-08-25 14:04:34.000 237 12616.38 118.03 54554.97 88888.00 2015-08-25 14:04:34.125 237 12616.38 118.08 54554.97 88888.00 2015-08-25 14:04:34.250 237 12616.30 118.05 54554.95 88888.00 2015-08-25 14:04:34.375 237 12616.27 118.05 54554.93 88888.00 2015-08-25 14:04:34.500 237 12616.23 118.03 54554.93 88888.00 2015-08-25 14:04:34.625 237 12616.20 118.05 54554.97 88888.00 2015-08-25 14:04:34.750 237 12616.25 118.08 54554.95 88888.00 2015-08-25 14:04:34.875 237 12616.25 118.03 54554.93 88888.00 2015-08-25 14:04:35.000 237 12616.27 118.00 54554.93 88888.00 2015-08-25 14:04:35.125 237 12616.30 118.03 54554.95 88888.00 2015-08-25 14:04:35.250 237 12616.30 118.03 54555.00 88888.00 2015-08-25 14:04:35.375 237 12616.30 118.08 54554.97 88888.00 2015-08-25 14:04:35.500 237 12616.25 118.08 54554.95 88888.00 2015-08-25 14:04:35.625 237 12616.23 118.08 54554.97 88888.00 2015-08-25 14:04:35.750 237 12616.27 118.12 54554.97 88888.00 2015-08-25 14:04:35.875 237 12616.30 118.10 54554.95 88888.00 2015-08-25 14:04:36.000 237 12616.25 118.08 54554.95 88888.00 2015-08-25 14:04:36.125 237 12616.25 118.08 54554.97 88888.00 2015-08-25 14:04:36.250 237 12616.27 118.08 54554.97 88888.00 2015-08-25 14:04:36.375 237 12616.25 118.12 54554.97 88888.00 2015-08-25 14:04:36.500 237 12616.25 118.15 54554.95 88888.00 2015-08-25 14:04:36.625 237 12616.35 118.15 54555.00 88888.00 2015-08-25 14:04:36.750 237 12616.33 118.15 54555.00 88888.00 2015-08-25 14:04:36.875 237 12616.30 118.15 54555.00 88888.00 2015-08-25 14:04:37.000 237 12616.27 118.17 54554.97 88888.00 2015-08-25 14:04:37.125 237 12616.25 118.20 54555.00 88888.00 2015-08-25 14:04:37.250 237 12616.33 118.17 54555.03 88888.00 2015-08-25 14:04:37.375 237 12616.35 118.17 54555.03 88888.00 2015-08-25 14:04:37.500 237 12616.27 118.15 54555.00 88888.00 2015-08-25 14:04:37.625 237 12616.23 118.17 54555.00 88888.00 2015-08-25 14:04:37.750 237 12616.20 118.17 54555.03 88888.00 2015-08-25 14:04:37.875 237 12616.27 118.20 54555.03 88888.00 2015-08-25 14:04:38.000 237 12616.30 118.22 54555.03 88888.00 2015-08-25 14:04:38.125 237 12616.30 118.22 54555.03 88888.00 2015-08-25 14:04:38.250 237 12616.30 118.22 54555.03 88888.00 2015-08-25 14:04:38.375 237 12616.35 118.22 54555.00 88888.00 2015-08-25 14:04:38.500 237 12616.33 118.22 54555.00 88888.00 2015-08-25 14:04:38.625 237 12616.27 118.22 54555.00 88888.00 2015-08-25 14:04:38.750 237 12616.25 118.22 54555.03 88888.00 2015-08-25 14:04:38.875 237 12616.27 118.25 54555.07 88888.00 2015-08-25 14:04:39.000 237 12616.27 118.22 54555.03 88888.00 2015-08-25 14:04:39.125 237 12616.25 118.22 54555.05 88888.00 2015-08-25 14:04:39.250 237 12616.27 118.20 54555.05 88888.00 2015-08-25 14:04:39.375 237 12616.33 118.25 54555.00 88888.00 2015-08-25 14:04:39.500 237 12616.35 118.22 54555.00 88888.00 2015-08-25 14:04:39.625 237 12616.35 118.22 54555.00 88888.00 2015-08-25 14:04:39.750 237 12616.33 118.25 54555.03 88888.00 2015-08-25 14:04:39.875 237 12616.30 118.25 54555.05 88888.00 2015-08-25 14:04:40.000 237 12616.35 118.28 54555.05 88888.00 2015-08-25 14:04:40.125 237 12616.38 118.30 54555.00 88888.00 2015-08-25 14:04:40.250 237 12616.42 118.25 54554.97 88888.00 2015-08-25 14:04:40.375 237 12616.48 118.28 54554.97 88888.00 2015-08-25 14:04:40.500 237 12616.42 118.25 54554.97 88888.00 2015-08-25 14:04:40.625 237 12616.38 118.28 54554.97 88888.00 2015-08-25 14:04:40.750 237 12616.35 118.25 54554.97 88888.00 2015-08-25 14:04:40.875 237 12616.38 118.28 54554.90 88888.00 2015-08-25 14:04:41.000 237 12616.33 118.28 54554.90 88888.00 2015-08-25 14:04:41.125 237 12616.33 118.28 54554.95 88888.00 2015-08-25 14:04:41.250 237 12616.33 118.25 54554.97 88888.00 2015-08-25 14:04:41.375 237 12616.35 118.25 54554.97 88888.00 2015-08-25 14:04:41.500 237 12616.33 118.30 54554.97 88888.00 2015-08-25 14:04:41.625 237 12616.33 118.28 54555.00 88888.00 2015-08-25 14:04:41.750 237 12616.33 118.28 54554.97 88888.00 2015-08-25 14:04:41.875 237 12616.38 118.28 54554.95 88888.00 2015-08-25 14:04:42.000 237 12616.42 118.30 54554.97 88888.00 2015-08-25 14:04:42.125 237 12616.45 118.30 54555.03 88888.00 2015-08-25 14:04:42.250 237 12616.42 118.30 54555.03 88888.00 2015-08-25 14:04:42.375 237 12616.45 118.30 54555.05 88888.00 2015-08-25 14:04:42.500 237 12616.40 118.33 54555.03 88888.00 2015-08-25 14:04:42.625 237 12616.40 118.33 54555.05 88888.00 2015-08-25 14:04:42.750 237 12616.40 118.30 54555.03 88888.00 2015-08-25 14:04:42.875 237 12616.40 118.30 54554.97 88888.00 2015-08-25 14:04:43.000 237 12616.35 118.30 54554.97 88888.00 2015-08-25 14:04:43.125 237 12616.38 118.33 54555.00 88888.00 2015-08-25 14:04:43.250 237 12616.33 118.30 54555.03 88888.00 2015-08-25 14:04:43.375 237 12616.38 118.33 54555.05 88888.00 2015-08-25 14:04:43.500 237 12616.38 118.33 54555.05 88888.00 2015-08-25 14:04:43.625 237 12616.38 118.33 54555.03 88888.00 2015-08-25 14:04:43.750 237 12616.42 118.33 54555.00 88888.00 2015-08-25 14:04:43.875 237 12616.40 118.35 54555.05 88888.00 2015-08-25 14:04:44.000 237 12616.38 118.33 54555.03 88888.00 2015-08-25 14:04:44.125 237 12616.40 118.33 54555.03 88888.00 2015-08-25 14:04:44.250 237 12616.38 118.33 54555.05 88888.00 2015-08-25 14:04:44.375 237 12616.35 118.35 54555.07 88888.00 2015-08-25 14:04:44.500 237 12616.33 118.35 54555.07 88888.00 2015-08-25 14:04:44.625 237 12616.35 118.35 54555.03 88888.00 2015-08-25 14:04:44.750 237 12616.42 118.35 54555.00 88888.00 2015-08-25 14:04:44.875 237 12616.42 118.35 54555.03 88888.00 2015-08-25 14:04:45.000 237 12616.40 118.35 54555.00 88888.00 2015-08-25 14:04:45.125 237 12616.38 118.33 54555.00 88888.00 2015-08-25 14:04:45.250 237 12616.42 118.35 54555.03 88888.00 2015-08-25 14:04:45.375 237 12616.45 118.35 54555.03 88888.00 2015-08-25 14:04:45.500 237 12616.45 118.35 54555.05 88888.00 2015-08-25 14:04:45.625 237 12616.40 118.38 54555.05 88888.00 2015-08-25 14:04:45.750 237 12616.33 118.35 54555.05 88888.00 2015-08-25 14:04:45.875 237 12616.25 118.35 54555.03 88888.00 2015-08-25 14:04:46.000 237 12616.25 118.35 54555.03 88888.00 2015-08-25 14:04:46.125 237 12616.35 118.38 54555.05 88888.00 2015-08-25 14:04:46.250 237 12616.33 118.35 54555.03 88888.00 2015-08-25 14:04:46.375 237 12616.35 118.35 54555.00 88888.00 2015-08-25 14:04:46.500 237 12616.35 118.33 54554.97 88888.00 2015-08-25 14:04:46.625 237 12616.38 118.38 54555.00 88888.00 2015-08-25 14:04:46.750 237 12616.40 118.38 54555.05 88888.00 2015-08-25 14:04:46.875 237 12616.40 118.38 54555.05 88888.00 2015-08-25 14:04:47.000 237 12616.40 118.38 54555.03 88888.00 2015-08-25 14:04:47.125 237 12616.42 118.38 54555.00 88888.00 2015-08-25 14:04:47.250 237 12616.33 118.33 54555.00 88888.00 2015-08-25 14:04:47.375 237 12616.27 118.35 54555.03 88888.00 2015-08-25 14:04:47.500 237 12616.27 118.35 54555.03 88888.00 2015-08-25 14:04:47.625 237 12616.33 118.38 54555.05 88888.00 2015-08-25 14:04:47.750 237 12616.38 118.40 54555.07 88888.00 2015-08-25 14:04:47.875 237 12616.35 118.38 54555.03 88888.00 2015-08-25 14:04:48.000 237 12616.35 118.40 54554.97 88888.00 2015-08-25 14:04:48.125 237 12616.38 118.38 54555.00 88888.00 2015-08-25 14:04:48.250 237 12616.33 118.40 54555.05 88888.00 2015-08-25 14:04:48.375 237 12616.35 118.42 54555.07 88888.00 2015-08-25 14:04:48.500 237 12616.38 118.40 54555.07 88888.00 2015-08-25 14:04:48.625 237 12616.35 118.38 54555.05 88888.00 2015-08-25 14:04:48.750 237 12616.35 118.42 54555.03 88888.00 2015-08-25 14:04:48.875 237 12616.35 118.45 54555.03 88888.00 2015-08-25 14:04:49.000 237 12616.33 118.47 54555.03 88888.00 2015-08-25 14:04:49.125 237 12616.25 118.42 54555.03 88888.00 2015-08-25 14:04:49.250 237 12616.23 118.40 54555.07 88888.00 2015-08-25 14:04:49.375 237 12616.27 118.42 54555.07 88888.00 2015-08-25 14:04:49.500 237 12616.35 118.47 54555.10 88888.00 2015-08-25 14:04:49.625 237 12616.35 118.47 54555.10 88888.00 2015-08-25 14:04:49.750 237 12616.33 118.45 54555.12 88888.00 2015-08-25 14:04:49.875 237 12616.30 118.47 54555.10 88888.00 2015-08-25 14:04:50.000 237 12616.35 118.50 54555.07 88888.00 2015-08-25 14:04:50.125 237 12616.45 118.53 54555.07 88888.00 2015-08-25 14:04:50.250 237 12616.42 118.50 54555.10 88888.00 2015-08-25 14:04:50.375 237 12616.30 118.50 54555.07 88888.00 2015-08-25 14:04:50.500 237 12616.25 118.53 54555.05 88888.00 2015-08-25 14:04:50.625 237 12616.30 118.55 54555.05 88888.00 2015-08-25 14:04:50.750 237 12616.33 118.55 54555.05 88888.00 2015-08-25 14:04:50.875 237 12616.35 118.53 54555.03 88888.00 2015-08-25 14:04:51.000 237 12616.33 118.53 54555.03 88888.00 2015-08-25 14:04:51.125 237 12616.33 118.50 54555.05 88888.00 2015-08-25 14:04:51.250 237 12616.30 118.50 54555.05 88888.00 2015-08-25 14:04:51.375 237 12616.33 118.50 54555.05 88888.00 2015-08-25 14:04:51.500 237 12616.33 118.50 54555.05 88888.00 2015-08-25 14:04:51.625 237 12616.38 118.55 54555.05 88888.00 2015-08-25 14:04:51.750 237 12616.33 118.55 54555.07 88888.00 2015-08-25 14:04:51.875 237 12616.33 118.55 54555.05 88888.00 2015-08-25 14:04:52.000 237 12616.33 118.53 54555.05 88888.00 2015-08-25 14:04:52.125 237 12616.30 118.55 54555.05 88888.00 2015-08-25 14:04:52.250 237 12616.27 118.53 54555.07 88888.00 2015-08-25 14:04:52.375 237 12616.33 118.53 54555.05 88888.00 2015-08-25 14:04:52.500 237 12616.35 118.55 54555.07 88888.00 2015-08-25 14:04:52.625 237 12616.33 118.58 54555.05 88888.00 2015-08-25 14:04:52.750 237 12616.33 118.58 54555.05 88888.00 2015-08-25 14:04:52.875 237 12616.35 118.55 54555.00 88888.00 2015-08-25 14:04:53.000 237 12616.38 118.58 54555.00 88888.00 2015-08-25 14:04:53.125 237 12616.40 118.58 54555.05 88888.00 2015-08-25 14:04:53.250 237 12616.40 118.58 54555.05 88888.00 2015-08-25 14:04:53.375 237 12616.45 118.58 54555.03 88888.00 2015-08-25 14:04:53.500 237 12616.40 118.58 54555.05 88888.00 2015-08-25 14:04:53.625 237 12616.38 118.58 54555.05 88888.00 2015-08-25 14:04:53.750 237 12616.35 118.58 54555.07 88888.00 2015-08-25 14:04:53.875 237 12616.35 118.60 54555.07 88888.00 2015-08-25 14:04:54.000 237 12616.35 118.58 54555.03 88888.00 2015-08-25 14:04:54.125 237 12616.35 118.58 54555.05 88888.00 2015-08-25 14:04:54.250 237 12616.38 118.58 54555.07 88888.00 2015-08-25 14:04:54.375 237 12616.42 118.60 54555.10 88888.00 2015-08-25 14:04:54.500 237 12616.42 118.60 54555.10 88888.00 2015-08-25 14:04:54.625 237 12616.48 118.65 54555.12 88888.00 2015-08-25 14:04:54.750 237 12616.50 118.62 54555.10 88888.00 2015-08-25 14:04:54.875 237 12616.48 118.62 54555.07 88888.00 2015-08-25 14:04:55.000 237 12616.48 118.65 54555.07 88888.00 2015-08-25 14:04:55.125 237 12616.42 118.62 54555.10 88888.00 2015-08-25 14:04:55.250 237 12616.38 118.58 54555.07 88888.00 2015-08-25 14:04:55.375 237 12616.42 118.60 54555.07 88888.00 2015-08-25 14:04:55.500 237 12616.48 118.62 54555.07 88888.00 2015-08-25 14:04:55.625 237 12616.48 118.62 54555.07 88888.00 2015-08-25 14:04:55.750 237 12616.50 118.62 54555.07 88888.00 2015-08-25 14:04:55.875 237 12616.52 118.62 54555.07 88888.00 2015-08-25 14:04:56.000 237 12616.52 118.62 54555.05 88888.00 2015-08-25 14:04:56.125 237 12616.50 118.60 54555.05 88888.00 2015-08-25 14:04:56.250 237 12616.48 118.60 54555.10 88888.00 2015-08-25 14:04:56.375 237 12616.52 118.62 54555.07 88888.00 2015-08-25 14:04:56.500 237 12616.58 118.62 54555.05 88888.00 2015-08-25 14:04:56.625 237 12616.58 118.62 54555.07 88888.00 2015-08-25 14:04:56.750 237 12616.58 118.62 54555.07 88888.00 2015-08-25 14:04:56.875 237 12616.62 118.62 54555.07 88888.00 2015-08-25 14:04:57.000 237 12616.67 118.60 54555.07 88888.00 2015-08-25 14:04:57.125 237 12616.65 118.65 54555.10 88888.00 2015-08-25 14:04:57.250 237 12616.62 118.62 54555.07 88888.00 2015-08-25 14:04:57.375 237 12616.62 118.65 54555.07 88888.00 2015-08-25 14:04:57.500 237 12616.60 118.65 54555.07 88888.00 2015-08-25 14:04:57.625 237 12616.62 118.65 54555.10 88888.00 2015-08-25 14:04:57.750 237 12616.60 118.67 54555.07 88888.00 2015-08-25 14:04:57.875 237 12616.60 118.67 54555.07 88888.00 2015-08-25 14:04:58.000 237 12616.67 118.65 54555.07 88888.00 2015-08-25 14:04:58.125 237 12616.73 118.67 54555.10 88888.00 2015-08-25 14:04:58.250 237 12616.67 118.65 54555.07 88888.00 2015-08-25 14:04:58.375 237 12616.58 118.60 54555.05 88888.00 2015-08-25 14:04:58.500 237 12616.58 118.65 54555.05 88888.00 2015-08-25 14:04:58.625 237 12616.65 118.70 54555.10 88888.00 2015-08-25 14:04:58.750 237 12616.62 118.65 54555.10 88888.00 2015-08-25 14:04:58.875 237 12616.65 118.65 54555.10 88888.00 2015-08-25 14:04:59.000 237 12616.67 118.67 54555.07 88888.00 2015-08-25 14:04:59.125 237 12616.55 118.65 54555.05 88888.00 2015-08-25 14:04:59.250 237 12616.50 118.60 54555.05 88888.00 2015-08-25 14:04:59.375 237 12616.58 118.60 54555.07 88888.00 2015-08-25 14:04:59.500 237 12616.60 118.62 54555.05 88888.00 2015-08-25 14:04:59.625 237 12616.65 118.65 54555.03 88888.00 2015-08-25 14:04:59.750 237 12616.70 118.65 54555.05 88888.00 2015-08-25 14:04:59.875 237 12616.67 118.65 54555.07 88888.00 2015-08-25 14:05:00.000 237 12616.65 118.65 54555.10 88888.00 2015-08-25 14:05:00.125 237 12616.65 118.65 54555.07 88888.00 2015-08-25 14:05:00.250 237 12616.62 118.62 54555.07 88888.00 2015-08-25 14:05:00.375 237 12616.70 118.62 54555.05 88888.00 2015-08-25 14:05:00.500 237 12616.73 118.67 54555.05 88888.00 2015-08-25 14:05:00.625 237 12616.70 118.67 54555.10 88888.00 2015-08-25 14:05:00.750 237 12616.67 118.67 54555.10 88888.00 2015-08-25 14:05:00.875 237 12616.70 118.67 54555.12 88888.00 2015-08-25 14:05:01.000 237 12616.73 118.70 54555.07 88888.00 2015-08-25 14:05:01.125 237 12616.70 118.67 54555.07 88888.00 2015-08-25 14:05:01.250 237 12616.70 118.67 54555.10 88888.00 2015-08-25 14:05:01.375 237 12616.67 118.67 54555.12 88888.00 2015-08-25 14:05:01.500 237 12616.62 118.67 54555.10 88888.00 2015-08-25 14:05:01.625 237 12616.67 118.65 54555.07 88888.00 2015-08-25 14:05:01.750 237 12616.73 118.67 54555.07 88888.00 2015-08-25 14:05:01.875 237 12616.73 118.70 54555.10 88888.00 2015-08-25 14:05:02.000 237 12616.67 118.67 54555.07 88888.00 2015-08-25 14:05:02.125 237 12616.70 118.67 54555.10 88888.00 2015-08-25 14:05:02.250 237 12616.70 118.67 54555.07 88888.00 2015-08-25 14:05:02.375 237 12616.73 118.65 54555.07 88888.00 2015-08-25 14:05:02.500 237 12616.70 118.67 54555.07 88888.00 2015-08-25 14:05:02.625 237 12616.75 118.67 54555.07 88888.00 2015-08-25 14:05:02.750 237 12616.73 118.65 54555.07 88888.00 2015-08-25 14:05:02.875 237 12616.70 118.62 54555.07 88888.00 2015-08-25 14:05:03.000 237 12616.73 118.62 54555.07 88888.00 2015-08-25 14:05:03.125 237 12616.80 118.67 54555.10 88888.00 2015-08-25 14:05:03.250 237 12616.75 118.67 54555.10 88888.00 2015-08-25 14:05:03.375 237 12616.75 118.70 54555.10 88888.00 2015-08-25 14:05:03.500 237 12616.75 118.70 54555.10 88888.00 2015-08-25 14:05:03.625 237 12616.65 118.67 54555.07 88888.00 2015-08-25 14:05:03.750 237 12616.62 118.70 54555.10 88888.00 2015-08-25 14:05:03.875 237 12616.60 118.70 54555.12 88888.00 2015-08-25 14:05:04.000 237 12616.67 118.70 54555.07 88888.00 2015-08-25 14:05:04.125 237 12616.75 118.67 54555.10 88888.00 2015-08-25 14:05:04.250 237 12616.73 118.67 54555.10 88888.00 2015-08-25 14:05:04.375 237 12616.70 118.72 54555.07 88888.00 2015-08-25 14:05:04.500 237 12616.67 118.72 54555.05 88888.00 2015-08-25 14:05:04.625 237 12616.62 118.72 54555.05 88888.00 2015-08-25 14:05:04.750 237 12616.62 118.70 54555.07 88888.00 2015-08-25 14:05:04.875 237 12616.65 118.70 54555.07 88888.00 2015-08-25 14:05:05.000 237 12616.65 118.67 54555.03 88888.00 2015-08-25 14:05:05.125 237 12616.70 118.67 54555.05 88888.00 2015-08-25 14:05:05.250 237 12616.70 118.65 54555.05 88888.00 2015-08-25 14:05:05.375 237 12616.75 118.67 54555.03 88888.00 2015-08-25 14:05:05.500 237 12616.77 118.65 54555.03 88888.00 2015-08-25 14:05:05.625 237 12616.73 118.67 54555.07 88888.00 2015-08-25 14:05:05.750 237 12616.70 118.70 54555.07 88888.00 2015-08-25 14:05:05.875 237 12616.73 118.70 54555.05 88888.00 2015-08-25 14:05:06.000 237 12616.77 118.70 54555.05 88888.00 2015-08-25 14:05:06.125 237 12616.77 118.72 54555.05 88888.00 2015-08-25 14:05:06.250 237 12616.77 118.70 54555.07 88888.00 2015-08-25 14:05:06.375 237 12616.83 118.70 54555.07 88888.00 2015-08-25 14:05:06.500 237 12616.77 118.70 54555.10 88888.00 2015-08-25 14:05:06.625 237 12616.77 118.70 54555.10 88888.00 2015-08-25 14:05:06.750 237 12616.77 118.72 54555.10 88888.00 2015-08-25 14:05:06.875 237 12616.70 118.67 54555.10 88888.00 2015-08-25 14:05:07.000 237 12616.62 118.67 54555.10 88888.00 2015-08-25 14:05:07.125 237 12616.65 118.70 54555.07 88888.00 2015-08-25 14:05:07.250 237 12616.65 118.70 54555.10 88888.00 2015-08-25 14:05:07.375 237 12616.75 118.72 54555.07 88888.00 2015-08-25 14:05:07.500 237 12616.73 118.75 54555.10 88888.00 2015-08-25 14:05:07.625 237 12616.73 118.75 54555.07 88888.00 2015-08-25 14:05:07.750 237 12616.75 118.72 54555.12 88888.00 2015-08-25 14:05:07.875 237 12616.75 118.72 54555.15 88888.00 2015-08-25 14:05:08.000 237 12616.75 118.72 54555.15 88888.00 2015-08-25 14:05:08.125 237 12616.70 118.75 54555.12 88888.00 2015-08-25 14:05:08.250 237 12616.65 118.72 54555.12 88888.00 2015-08-25 14:05:08.375 237 12616.62 118.72 54555.12 88888.00 2015-08-25 14:05:08.500 237 12616.62 118.72 54555.12 88888.00 2015-08-25 14:05:08.625 237 12616.70 118.72 54555.12 88888.00 2015-08-25 14:05:08.750 237 12616.73 118.70 54555.07 88888.00 2015-08-25 14:05:08.875 237 12616.70 118.70 54555.10 88888.00 2015-08-25 14:05:09.000 237 12616.70 118.75 54555.10 88888.00 2015-08-25 14:05:09.125 237 12616.73 118.72 54555.10 88888.00 2015-08-25 14:05:09.250 237 12616.67 118.72 54555.10 88888.00 2015-08-25 14:05:09.375 237 12616.70 118.72 54555.07 88888.00 2015-08-25 14:05:09.500 237 12616.75 118.72 54555.10 88888.00 2015-08-25 14:05:09.625 237 12616.70 118.70 54555.10 88888.00 2015-08-25 14:05:09.750 237 12616.73 118.72 54555.10 88888.00 2015-08-25 14:05:09.875 237 12616.73 118.72 54555.10 88888.00 2015-08-25 14:05:10.000 237 12616.73 118.72 54555.07 88888.00 2015-08-25 14:05:10.125 237 12616.75 118.72 54555.07 88888.00 2015-08-25 14:05:10.250 237 12616.73 118.72 54555.10 88888.00 2015-08-25 14:05:10.375 237 12616.73 118.70 54555.10 88888.00 2015-08-25 14:05:10.500 237 12616.73 118.70 54555.12 88888.00 2015-08-25 14:05:10.625 237 12616.70 118.70 54555.10 88888.00 2015-08-25 14:05:10.750 237 12616.73 118.70 54555.12 88888.00 2015-08-25 14:05:10.875 237 12616.65 118.72 54555.10 88888.00 2015-08-25 14:05:11.000 237 12616.62 118.72 54555.07 88888.00 2015-08-25 14:05:11.125 237 12616.67 118.72 54555.07 88888.00 2015-08-25 14:05:11.250 237 12616.67 118.70 54555.10 88888.00 2015-08-25 14:05:11.375 237 12616.67 118.70 54555.10 88888.00 2015-08-25 14:05:11.500 237 12616.67 118.72 54555.10 88888.00 2015-08-25 14:05:11.625 237 12616.67 118.67 54555.12 88888.00 2015-08-25 14:05:11.750 237 12616.65 118.67 54555.10 88888.00 2015-08-25 14:05:11.875 237 12616.62 118.67 54555.10 88888.00 2015-08-25 14:05:12.000 237 12616.70 118.72 54555.10 88888.00 2015-08-25 14:05:12.125 237 12616.70 118.72 54555.12 88888.00 2015-08-25 14:05:12.250 237 12616.70 118.72 54555.12 88888.00 2015-08-25 14:05:12.375 237 12616.75 118.75 54555.15 88888.00 2015-08-25 14:05:12.500 237 12616.75 118.75 54555.18 88888.00 2015-08-25 14:05:12.625 237 12616.70 118.70 54555.15 88888.00 2015-08-25 14:05:12.750 237 12616.65 118.70 54555.15 88888.00 2015-08-25 14:05:12.875 237 12616.65 118.70 54555.12 88888.00 2015-08-25 14:05:13.000 237 12616.70 118.67 54555.15 88888.00 2015-08-25 14:05:13.125 237 12616.73 118.67 54555.18 88888.00 2015-08-25 14:05:13.250 237 12616.65 118.70 54555.18 88888.00 2015-08-25 14:05:13.375 237 12616.67 118.72 54555.18 88888.00 2015-08-25 14:05:13.500 237 12616.70 118.72 54555.12 88888.00 2015-08-25 14:05:13.625 237 12616.67 118.70 54555.12 88888.00 2015-08-25 14:05:13.750 237 12616.67 118.67 54555.15 88888.00 2015-08-25 14:05:13.875 237 12616.65 118.70 54555.18 88888.00 2015-08-25 14:05:14.000 237 12616.62 118.72 54555.15 88888.00 2015-08-25 14:05:14.125 237 12616.67 118.70 54555.15 88888.00 2015-08-25 14:05:14.250 237 12616.65 118.65 54555.15 88888.00 2015-08-25 14:05:14.375 237 12616.67 118.65 54555.15 88888.00 2015-08-25 14:05:14.500 237 12616.70 118.67 54555.15 88888.00 2015-08-25 14:05:14.625 237 12616.67 118.70 54555.15 88888.00 2015-08-25 14:05:14.750 237 12616.62 118.70 54555.15 88888.00 2015-08-25 14:05:14.875 237 12616.65 118.67 54555.15 88888.00 2015-08-25 14:05:15.000 237 12616.62 118.70 54555.15 88888.00 2015-08-25 14:05:15.125 237 12616.65 118.72 54555.15 88888.00 2015-08-25 14:05:15.250 237 12616.60 118.67 54555.15 88888.00 2015-08-25 14:05:15.375 237 12616.67 118.65 54555.15 88888.00 2015-08-25 14:05:15.500 237 12616.73 118.67 54555.15 88888.00 2015-08-25 14:05:15.625 237 12616.75 118.67 54555.15 88888.00 2015-08-25 14:05:15.750 237 12616.75 118.65 54555.15 88888.00 2015-08-25 14:05:15.875 237 12616.73 118.67 54555.15 88888.00 2015-08-25 14:05:16.000 237 12616.73 118.67 54555.15 88888.00 2015-08-25 14:05:16.125 237 12616.75 118.67 54555.15 88888.00 2015-08-25 14:05:16.250 237 12616.73 118.62 54555.15 88888.00 2015-08-25 14:05:16.375 237 12616.75 118.62 54555.12 88888.00 2015-08-25 14:05:16.500 237 12616.73 118.60 54555.15 88888.00 2015-08-25 14:05:16.625 237 12616.67 118.60 54555.12 88888.00 2015-08-25 14:05:16.750 237 12616.67 118.62 54555.15 88888.00 2015-08-25 14:05:16.875 237 12616.70 118.60 54555.15 88888.00 2015-08-25 14:05:17.000 237 12616.73 118.58 54555.15 88888.00 2015-08-25 14:05:17.125 237 12616.75 118.58 54555.12 88888.00 2015-08-25 14:05:17.250 237 12616.70 118.60 54555.12 88888.00 2015-08-25 14:05:17.375 237 12616.65 118.62 54555.15 88888.00 2015-08-25 14:05:17.500 237 12616.65 118.62 54555.18 88888.00 2015-08-25 14:05:17.625 237 12616.70 118.60 54555.18 88888.00 2015-08-25 14:05:17.750 237 12616.73 118.62 54555.12 88888.00 2015-08-25 14:05:17.875 237 12616.70 118.62 54555.10 88888.00 2015-08-25 14:05:18.000 237 12616.67 118.60 54555.10 88888.00 2015-08-25 14:05:18.125 237 12616.65 118.65 54555.15 88888.00 2015-08-25 14:05:18.250 237 12616.62 118.65 54555.18 88888.00 2015-08-25 14:05:18.375 237 12616.65 118.67 54555.18 88888.00 2015-08-25 14:05:18.500 237 12616.65 118.67 54555.18 88888.00 2015-08-25 14:05:18.625 237 12616.62 118.67 54555.18 88888.00 2015-08-25 14:05:18.750 237 12616.58 118.65 54555.18 88888.00 2015-08-25 14:05:18.875 237 12616.60 118.65 54555.18 88888.00 2015-08-25 14:05:19.000 237 12616.58 118.67 54555.20 88888.00 2015-08-25 14:05:19.125 237 12616.60 118.65 54555.18 88888.00 2015-08-25 14:05:19.250 237 12616.60 118.65 54555.20 88888.00 2015-08-25 14:05:19.375 237 12616.67 118.67 54555.20 88888.00 2015-08-25 14:05:19.500 237 12616.70 118.70 54555.20 88888.00 2015-08-25 14:05:19.625 237 12616.67 118.67 54555.20 88888.00 2015-08-25 14:05:19.750 237 12616.67 118.67 54555.20 88888.00 2015-08-25 14:05:19.875 237 12616.65 118.65 54555.20 88888.00 2015-08-25 14:05:20.000 237 12616.65 118.65 54555.20 88888.00 2015-08-25 14:05:20.125 237 12616.70 118.65 54555.22 88888.00 2015-08-25 14:05:20.250 237 12616.70 118.65 54555.20 88888.00 2015-08-25 14:05:20.375 237 12616.70 118.62 54555.20 88888.00 2015-08-25 14:05:20.500 237 12616.62 118.67 54555.20 88888.00 2015-08-25 14:05:20.625 237 12616.65 118.67 54555.20 88888.00 2015-08-25 14:05:20.750 237 12616.67 118.65 54555.20 88888.00 2015-08-25 14:05:20.875 237 12616.70 118.62 54555.15 88888.00 2015-08-25 14:05:21.000 237 12616.70 118.62 54555.15 88888.00 2015-08-25 14:05:21.125 237 12616.67 118.65 54555.18 88888.00 2015-08-25 14:05:21.250 237 12616.65 118.65 54555.18 88888.00 2015-08-25 14:05:21.375 237 12616.65 118.65 54555.18 88888.00 2015-08-25 14:05:21.500 237 12616.65 118.65 54555.20 88888.00 2015-08-25 14:05:21.625 237 12616.62 118.62 54555.18 88888.00 2015-08-25 14:05:21.750 237 12616.60 118.62 54555.18 88888.00 2015-08-25 14:05:21.875 237 12616.62 118.65 54555.18 88888.00 2015-08-25 14:05:22.000 237 12616.70 118.67 54555.18 88888.00 2015-08-25 14:05:22.125 237 12616.70 118.65 54555.18 88888.00 2015-08-25 14:05:22.250 237 12616.67 118.62 54555.20 88888.00 2015-08-25 14:05:22.375 237 12616.70 118.65 54555.20 88888.00 2015-08-25 14:05:22.500 237 12616.73 118.62 54555.18 88888.00 2015-08-25 14:05:22.625 237 12616.75 118.60 54555.18 88888.00 2015-08-25 14:05:22.750 237 12616.73 118.62 54555.18 88888.00 2015-08-25 14:05:22.875 237 12616.70 118.65 54555.18 88888.00 2015-08-25 14:05:23.000 237 12616.67 118.65 54555.18 88888.00 2015-08-25 14:05:23.125 237 12616.70 118.62 54555.18 88888.00 2015-08-25 14:05:23.250 237 12616.75 118.60 54555.18 88888.00 2015-08-25 14:05:23.375 237 12616.77 118.60 54555.18 88888.00 2015-08-25 14:05:23.500 237 12616.73 118.62 54555.20 88888.00 2015-08-25 14:05:23.625 237 12616.73 118.65 54555.18 88888.00 2015-08-25 14:05:23.750 237 12616.73 118.65 54555.18 88888.00 2015-08-25 14:05:23.875 237 12616.77 118.62 54555.18 88888.00 2015-08-25 14:05:24.000 237 12616.75 118.60 54555.18 88888.00 2015-08-25 14:05:24.125 237 12616.73 118.65 54555.18 88888.00 2015-08-25 14:05:24.250 237 12616.70 118.62 54555.20 88888.00 2015-08-25 14:05:24.375 237 12616.73 118.65 54555.22 88888.00 2015-08-25 14:05:24.500 237 12616.70 118.65 54555.22 88888.00 2015-08-25 14:05:24.625 237 12616.73 118.65 54555.22 88888.00 2015-08-25 14:05:24.750 237 12616.77 118.65 54555.20 88888.00 2015-08-25 14:05:24.875 237 12616.77 118.65 54555.22 88888.00 2015-08-25 14:05:25.000 237 12616.73 118.62 54555.22 88888.00 2015-08-25 14:05:25.125 237 12616.73 118.62 54555.20 88888.00 2015-08-25 14:05:25.250 237 12616.75 118.62 54555.22 88888.00 2015-08-25 14:05:25.375 237 12616.77 118.62 54555.20 88888.00 2015-08-25 14:05:25.500 237 12616.73 118.65 54555.20 88888.00 2015-08-25 14:05:25.625 237 12616.75 118.65 54555.22 88888.00 2015-08-25 14:05:25.750 237 12616.73 118.65 54555.20 88888.00 2015-08-25 14:05:25.875 237 12616.73 118.65 54555.20 88888.00 2015-08-25 14:05:26.000 237 12616.75 118.62 54555.20 88888.00 2015-08-25 14:05:26.125 237 12616.77 118.60 54555.18 88888.00 2015-08-25 14:05:26.250 237 12616.77 118.62 54555.20 88888.00 2015-08-25 14:05:26.375 237 12616.77 118.65 54555.20 88888.00 2015-08-25 14:05:26.500 237 12616.77 118.65 54555.22 88888.00 2015-08-25 14:05:26.625 237 12616.80 118.62 54555.20 88888.00 2015-08-25 14:05:26.750 237 12616.77 118.62 54555.20 88888.00 2015-08-25 14:05:26.875 237 12616.77 118.60 54555.20 88888.00 2015-08-25 14:05:27.000 237 12616.83 118.62 54555.25 88888.00 2015-08-25 14:05:27.125 237 12616.85 118.62 54555.28 88888.00 2015-08-25 14:05:27.250 237 12616.83 118.62 54555.25 88888.00 2015-08-25 14:05:27.375 237 12616.85 118.62 54555.22 88888.00 2015-08-25 14:05:27.500 237 12616.88 118.60 54555.22 88888.00 2015-08-25 14:05:27.625 237 12616.92 118.62 54555.22 88888.00 2015-08-25 14:05:27.750 237 12616.90 118.65 54555.22 88888.00 2015-08-25 14:05:27.875 237 12616.90 118.65 54555.22 88888.00 2015-08-25 14:05:28.000 237 12616.88 118.62 54555.25 88888.00 2015-08-25 14:05:28.125 237 12616.80 118.65 54555.25 88888.00 2015-08-25 14:05:28.250 237 12616.77 118.62 54555.25 88888.00 2015-08-25 14:05:28.375 237 12616.80 118.60 54555.25 88888.00 2015-08-25 14:05:28.500 237 12616.80 118.62 54555.25 88888.00 2015-08-25 14:05:28.625 237 12616.77 118.62 54555.22 88888.00 2015-08-25 14:05:28.750 237 12616.77 118.65 54555.22 88888.00 2015-08-25 14:05:28.875 237 12616.83 118.65 54555.22 88888.00 2015-08-25 14:05:29.000 237 12616.85 118.62 54555.20 88888.00 2015-08-25 14:05:29.125 237 12616.83 118.60 54555.22 88888.00 2015-08-25 14:05:29.250 237 12616.83 118.62 54555.22 88888.00 2015-08-25 14:05:29.375 237 12616.85 118.65 54555.20 88888.00 2015-08-25 14:05:29.500 237 12616.85 118.67 54555.18 88888.00 2015-08-25 14:05:29.625 237 12616.85 118.62 54555.18 88888.00 2015-08-25 14:05:29.750 237 12616.88 118.60 54555.20 88888.00 2015-08-25 14:05:29.875 237 12616.92 118.62 54555.20 88888.00 2015-08-25 14:05:30.000 237 12616.92 118.60 54555.18 88888.00 2015-08-25 14:05:30.125 237 12616.92 118.58 54555.18 88888.00 2015-08-25 14:05:30.250 237 12616.92 118.60 54555.18 88888.00 2015-08-25 14:05:30.375 237 12616.92 118.60 54555.20 88888.00 2015-08-25 14:05:30.500 237 12616.88 118.60 54555.20 88888.00 2015-08-25 14:05:30.625 237 12616.85 118.60 54555.18 88888.00 2015-08-25 14:05:30.750 237 12616.88 118.62 54555.20 88888.00 2015-08-25 14:05:30.875 237 12616.88 118.65 54555.20 88888.00 2015-08-25 14:05:31.000 237 12616.88 118.65 54555.18 88888.00 2015-08-25 14:05:31.125 237 12616.88 118.67 54555.20 88888.00 2015-08-25 14:05:31.250 237 12616.83 118.65 54555.22 88888.00 2015-08-25 14:05:31.375 237 12616.85 118.65 54555.22 88888.00 2015-08-25 14:05:31.500 237 12616.90 118.65 54555.22 88888.00 2015-08-25 14:05:31.625 237 12616.95 118.67 54555.22 88888.00 2015-08-25 14:05:31.750 237 12616.95 118.67 54555.22 88888.00 2015-08-25 14:05:31.875 237 12616.90 118.65 54555.20 88888.00 2015-08-25 14:05:32.000 237 12616.88 118.65 54555.15 88888.00 2015-08-25 14:05:32.125 237 12616.88 118.65 54555.20 88888.00 2015-08-25 14:05:32.250 237 12616.90 118.65 54555.22 88888.00 2015-08-25 14:05:32.375 237 12616.88 118.67 54555.20 88888.00 2015-08-25 14:05:32.500 237 12616.83 118.67 54555.20 88888.00 2015-08-25 14:05:32.625 237 12616.80 118.67 54555.25 88888.00 2015-08-25 14:05:32.750 237 12616.83 118.67 54555.25 88888.00 2015-08-25 14:05:32.875 237 12616.88 118.62 54555.22 88888.00 2015-08-25 14:05:33.000 237 12616.85 118.62 54555.22 88888.00 2015-08-25 14:05:33.125 237 12616.85 118.67 54555.22 88888.00 2015-08-25 14:05:33.250 237 12616.80 118.65 54555.20 88888.00 2015-08-25 14:05:33.375 237 12616.80 118.67 54555.22 88888.00 2015-08-25 14:05:33.500 237 12616.83 118.67 54555.25 88888.00 2015-08-25 14:05:33.625 237 12616.80 118.65 54555.25 88888.00 2015-08-25 14:05:33.750 237 12616.80 118.70 54555.25 88888.00 2015-08-25 14:05:33.875 237 12616.77 118.65 54555.22 88888.00 2015-08-25 14:05:34.000 237 12616.77 118.65 54555.25 88888.00 2015-08-25 14:05:34.125 237 12616.83 118.65 54555.22 88888.00 2015-08-25 14:05:34.250 237 12616.85 118.67 54555.22 88888.00 2015-08-25 14:05:34.375 237 12616.90 118.67 54555.20 88888.00 2015-08-25 14:05:34.500 237 12616.88 118.67 54555.20 88888.00 2015-08-25 14:05:34.625 237 12616.90 118.65 54555.22 88888.00 2015-08-25 14:05:34.750 237 12616.98 118.65 54555.22 88888.00 2015-08-25 14:05:34.875 237 12616.95 118.67 54555.20 88888.00 2015-08-25 14:05:35.000 237 12616.90 118.65 54555.20 88888.00 2015-08-25 14:05:35.125 237 12616.90 118.62 54555.22 88888.00 2015-08-25 14:05:35.250 237 12616.92 118.62 54555.22 88888.00 2015-08-25 14:05:35.375 237 12616.92 118.65 54555.22 88888.00 2015-08-25 14:05:35.500 237 12616.92 118.65 54555.22 88888.00 2015-08-25 14:05:35.625 237 12616.95 118.67 54555.22 88888.00 2015-08-25 14:05:35.750 237 12616.98 118.65 54555.22 88888.00 2015-08-25 14:05:35.875 237 12616.92 118.65 54555.20 88888.00 2015-08-25 14:05:36.000 237 12616.85 118.67 54555.20 88888.00 2015-08-25 14:05:36.125 237 12616.80 118.67 54555.25 88888.00 2015-08-25 14:05:36.250 237 12616.83 118.67 54555.25 88888.00 2015-08-25 14:05:36.375 237 12616.90 118.67 54555.25 88888.00 2015-08-25 14:05:36.500 237 12616.90 118.65 54555.28 88888.00 2015-08-25 14:05:36.625 237 12616.90 118.67 54555.25 88888.00 2015-08-25 14:05:36.750 237 12616.90 118.67 54555.22 88888.00 2015-08-25 14:05:36.875 237 12616.90 118.67 54555.22 88888.00 2015-08-25 14:05:37.000 237 12616.92 118.67 54555.22 88888.00 2015-08-25 14:05:37.125 237 12616.90 118.67 54555.22 88888.00 2015-08-25 14:05:37.250 237 12616.85 118.65 54555.20 88888.00 2015-08-25 14:05:37.375 237 12616.90 118.67 54555.25 88888.00 2015-08-25 14:05:37.500 237 12616.92 118.70 54555.28 88888.00 2015-08-25 14:05:37.625 237 12616.90 118.67 54555.28 88888.00 2015-08-25 14:05:37.750 237 12616.90 118.67 54555.25 88888.00 2015-08-25 14:05:37.875 237 12616.88 118.67 54555.25 88888.00 2015-08-25 14:05:38.000 237 12616.85 118.67 54555.25 88888.00 2015-08-25 14:05:38.125 237 12616.88 118.65 54555.28 88888.00 2015-08-25 14:05:38.250 237 12616.83 118.62 54555.25 88888.00 2015-08-25 14:05:38.375 237 12616.83 118.65 54555.25 88888.00 2015-08-25 14:05:38.500 237 12616.83 118.67 54555.28 88888.00 2015-08-25 14:05:38.625 237 12616.83 118.67 54555.30 88888.00 2015-08-25 14:05:38.750 237 12616.85 118.67 54555.30 88888.00 2015-08-25 14:05:38.875 237 12616.85 118.62 54555.28 88888.00 2015-08-25 14:05:39.000 237 12616.92 118.62 54555.28 88888.00 2015-08-25 14:05:39.125 237 12616.95 118.65 54555.28 88888.00 2015-08-25 14:05:39.250 237 12616.90 118.62 54555.30 88888.00 2015-08-25 14:05:39.375 237 12616.92 118.65 54555.32 88888.00 2015-08-25 14:05:39.500 237 12616.88 118.65 54555.30 88888.00 2015-08-25 14:05:39.625 237 12616.90 118.65 54555.28 88888.00 2015-08-25 14:05:39.750 237 12616.88 118.65 54555.28 88888.00 2015-08-25 14:05:39.875 237 12616.92 118.62 54555.30 88888.00 2015-08-25 14:05:40.000 237 12616.88 118.60 54555.28 88888.00 2015-08-25 14:05:40.125 237 12616.88 118.60 54555.28 88888.00 2015-08-25 14:05:40.250 237 12616.90 118.65 54555.30 88888.00 2015-08-25 14:05:40.375 237 12616.92 118.65 54555.28 88888.00 2015-08-25 14:05:40.500 237 12616.85 118.62 54555.28 88888.00 2015-08-25 14:05:40.625 237 12616.85 118.60 54555.28 88888.00 2015-08-25 14:05:40.750 237 12616.90 118.60 54555.28 88888.00 2015-08-25 14:05:40.875 237 12616.90 118.58 54555.28 88888.00 2015-08-25 14:05:41.000 237 12616.90 118.58 54555.25 88888.00 2015-08-25 14:05:41.125 237 12616.83 118.60 54555.28 88888.00 2015-08-25 14:05:41.250 237 12616.80 118.60 54555.28 88888.00 2015-08-25 14:05:41.375 237 12616.83 118.62 54555.28 88888.00 2015-08-25 14:05:41.500 237 12616.83 118.65 54555.28 88888.00 2015-08-25 14:05:41.625 237 12616.80 118.62 54555.28 88888.00 2015-08-25 14:05:41.750 237 12616.80 118.60 54555.28 88888.00 2015-08-25 14:05:41.875 237 12616.83 118.60 54555.28 88888.00 2015-08-25 14:05:42.000 237 12616.88 118.60 54555.30 88888.00 2015-08-25 14:05:42.125 237 12616.92 118.60 54555.30 88888.00 2015-08-25 14:05:42.250 237 12616.88 118.58 54555.28 88888.00 2015-08-25 14:05:42.375 237 12616.85 118.60 54555.28 88888.00 2015-08-25 14:05:42.500 237 12616.85 118.60 54555.32 88888.00 2015-08-25 14:05:42.625 237 12616.83 118.60 54555.32 88888.00 2015-08-25 14:05:42.750 237 12616.80 118.62 54555.38 88888.00 2015-08-25 14:05:42.875 237 12616.80 118.62 54555.38 88888.00 2015-08-25 14:05:43.000 237 12616.80 118.62 54555.32 88888.00 2015-08-25 14:05:43.125 237 12616.80 118.60 54555.30 88888.00 2015-08-25 14:05:43.250 237 12616.73 118.60 54555.32 88888.00 2015-08-25 14:05:43.375 237 12616.73 118.60 54555.30 88888.00 2015-08-25 14:05:43.500 237 12616.73 118.60 54555.30 88888.00 2015-08-25 14:05:43.625 237 12616.75 118.60 54555.30 88888.00 2015-08-25 14:05:43.750 237 12616.77 118.62 54555.32 88888.00 2015-08-25 14:05:43.875 237 12616.77 118.60 54555.32 88888.00 2015-08-25 14:05:44.000 237 12616.75 118.58 54555.30 88888.00 2015-08-25 14:05:44.125 237 12616.77 118.58 54555.32 88888.00 2015-08-25 14:05:44.250 237 12616.77 118.60 54555.32 88888.00 2015-08-25 14:05:44.375 237 12616.80 118.60 54555.35 88888.00 2015-08-25 14:05:44.500 237 12616.77 118.62 54555.38 88888.00 2015-08-25 14:05:44.625 237 12616.77 118.62 54555.40 88888.00 2015-08-25 14:05:44.750 237 12616.77 118.62 54555.40 88888.00 2015-08-25 14:05:44.875 237 12616.75 118.62 54555.35 88888.00 2015-08-25 14:05:45.000 237 12616.75 118.62 54555.30 88888.00 2015-08-25 14:05:45.125 237 12616.77 118.62 54555.32 88888.00 2015-08-25 14:05:45.250 237 12616.77 118.62 54555.35 88888.00 2015-08-25 14:05:45.375 237 12616.80 118.60 54555.35 88888.00 2015-08-25 14:05:45.500 237 12616.77 118.62 54555.35 88888.00 2015-08-25 14:05:45.625 237 12616.77 118.65 54555.32 88888.00 2015-08-25 14:05:45.750 237 12616.80 118.60 54555.32 88888.00 2015-08-25 14:05:45.875 237 12616.77 118.60 54555.35 88888.00 2015-08-25 14:05:46.000 237 12616.80 118.62 54555.35 88888.00 2015-08-25 14:05:46.125 237 12616.83 118.65 54555.38 88888.00 2015-08-25 14:05:46.250 237 12616.75 118.62 54555.35 88888.00 2015-08-25 14:05:46.375 237 12616.73 118.62 54555.35 88888.00 2015-08-25 14:05:46.500 237 12616.75 118.62 54555.35 88888.00 2015-08-25 14:05:46.625 237 12616.75 118.60 54555.35 88888.00 2015-08-25 14:05:46.750 237 12616.75 118.58 54555.32 88888.00 2015-08-25 14:05:46.875 237 12616.75 118.60 54555.32 88888.00 2015-08-25 14:05:47.000 237 12616.75 118.60 54555.30 88888.00 2015-08-25 14:05:47.125 237 12616.83 118.60 54555.32 88888.00 2015-08-25 14:05:47.250 237 12616.80 118.62 54555.35 88888.00 2015-08-25 14:05:47.375 237 12616.80 118.65 54555.38 88888.00 2015-08-25 14:05:47.500 237 12616.77 118.65 54555.35 88888.00 2015-08-25 14:05:47.625 237 12616.80 118.65 54555.32 88888.00 2015-08-25 14:05:47.750 237 12616.80 118.62 54555.32 88888.00 2015-08-25 14:05:47.875 237 12616.77 118.62 54555.32 88888.00 2015-08-25 14:05:48.000 237 12616.83 118.60 54555.32 88888.00 2015-08-25 14:05:48.125 237 12616.85 118.62 54555.32 88888.00 2015-08-25 14:05:48.250 237 12616.88 118.65 54555.32 88888.00 2015-08-25 14:05:48.375 237 12616.85 118.62 54555.35 88888.00 2015-08-25 14:05:48.500 237 12616.85 118.65 54555.35 88888.00 2015-08-25 14:05:48.625 237 12616.88 118.67 54555.38 88888.00 2015-08-25 14:05:48.750 237 12616.83 118.65 54555.35 88888.00 2015-08-25 14:05:48.875 237 12616.77 118.65 54555.38 88888.00 2015-08-25 14:05:49.000 237 12616.80 118.65 54555.38 88888.00 2015-08-25 14:05:49.125 237 12616.88 118.65 54555.38 88888.00 2015-08-25 14:05:49.250 237 12616.83 118.65 54555.38 88888.00 2015-08-25 14:05:49.375 237 12616.80 118.65 54555.38 88888.00 2015-08-25 14:05:49.500 237 12616.77 118.67 54555.38 88888.00 2015-08-25 14:05:49.625 237 12616.80 118.65 54555.35 88888.00 2015-08-25 14:05:49.750 237 12616.80 118.67 54555.35 88888.00 2015-08-25 14:05:49.875 237 12616.83 118.62 54555.38 88888.00 2015-08-25 14:05:50.000 237 12616.85 118.65 54555.38 88888.00 2015-08-25 14:05:50.125 237 12616.85 118.65 54555.35 88888.00 2015-08-25 14:05:50.250 237 12616.88 118.62 54555.38 88888.00 2015-08-25 14:05:50.375 237 12616.88 118.65 54555.35 88888.00 2015-08-25 14:05:50.500 237 12616.90 118.65 54555.38 88888.00 2015-08-25 14:05:50.625 237 12616.88 118.67 54555.38 88888.00 2015-08-25 14:05:50.750 237 12616.88 118.70 54555.38 88888.00 2015-08-25 14:05:50.875 237 12616.92 118.65 54555.38 88888.00 2015-08-25 14:05:51.000 237 12616.92 118.65 54555.38 88888.00 2015-08-25 14:05:51.125 237 12616.92 118.65 54555.38 88888.00 2015-08-25 14:05:51.250 237 12616.92 118.65 54555.35 88888.00 2015-08-25 14:05:51.375 237 12616.92 118.67 54555.35 88888.00 2015-08-25 14:05:51.500 237 12616.88 118.72 54555.38 88888.00 2015-08-25 14:05:51.625 237 12616.85 118.70 54555.38 88888.00 2015-08-25 14:05:51.750 237 12616.90 118.70 54555.35 88888.00 2015-08-25 14:05:51.875 237 12616.85 118.65 54555.38 88888.00 2015-08-25 14:05:52.000 237 12616.85 118.65 54555.35 88888.00 2015-08-25 14:05:52.125 237 12616.85 118.65 54555.35 88888.00 2015-08-25 14:05:52.250 237 12616.83 118.67 54555.38 88888.00 2015-08-25 14:05:52.375 237 12616.85 118.67 54555.40 88888.00 2015-08-25 14:05:52.500 237 12616.85 118.67 54555.40 88888.00 2015-08-25 14:05:52.625 237 12616.85 118.70 54555.40 88888.00 2015-08-25 14:05:52.750 237 12616.83 118.70 54555.35 88888.00 2015-08-25 14:05:52.875 237 12616.80 118.70 54555.38 88888.00 2015-08-25 14:05:53.000 237 12616.77 118.65 54555.32 88888.00 2015-08-25 14:05:53.125 237 12616.77 118.65 54555.35 88888.00 2015-08-25 14:05:53.250 237 12616.77 118.67 54555.38 88888.00 2015-08-25 14:05:53.375 237 12616.83 118.70 54555.38 88888.00 2015-08-25 14:05:53.500 237 12616.85 118.67 54555.35 88888.00 2015-08-25 14:05:53.625 237 12616.83 118.70 54555.32 88888.00 2015-08-25 14:05:53.750 237 12616.83 118.65 54555.35 88888.00 2015-08-25 14:05:53.875 237 12616.83 118.67 54555.35 88888.00 2015-08-25 14:05:54.000 237 12616.85 118.70 54555.35 88888.00 2015-08-25 14:05:54.125 237 12616.83 118.72 54555.38 88888.00 2015-08-25 14:05:54.250 237 12616.80 118.72 54555.40 88888.00 2015-08-25 14:05:54.375 237 12616.83 118.72 54555.40 88888.00 2015-08-25 14:05:54.500 237 12616.88 118.72 54555.38 88888.00 2015-08-25 14:05:54.625 237 12616.88 118.75 54555.43 88888.00 2015-08-25 14:05:54.750 237 12616.80 118.75 54555.40 88888.00 2015-08-25 14:05:54.875 237 12616.77 118.75 54555.40 88888.00 2015-08-25 14:05:55.000 237 12616.80 118.72 54555.40 88888.00 2015-08-25 14:05:55.125 237 12616.80 118.72 54555.40 88888.00 2015-08-25 14:05:55.250 237 12616.75 118.72 54555.43 88888.00 2015-08-25 14:05:55.375 237 12616.77 118.75 54555.43 88888.00 2015-08-25 14:05:55.500 237 12616.83 118.78 54555.40 88888.00 2015-08-25 14:05:55.625 237 12616.80 118.78 54555.40 88888.00 2015-08-25 14:05:55.750 237 12616.77 118.75 54555.40 88888.00 2015-08-25 14:05:55.875 237 12616.73 118.75 54555.43 88888.00 2015-08-25 14:05:56.000 237 12616.70 118.75 54555.38 88888.00 2015-08-25 14:05:56.125 237 12616.73 118.75 54555.40 88888.00 2015-08-25 14:05:56.250 237 12616.70 118.78 54555.38 88888.00 2015-08-25 14:05:56.375 237 12616.67 118.78 54555.38 88888.00 2015-08-25 14:05:56.500 237 12616.73 118.80 54555.40 88888.00 2015-08-25 14:05:56.625 237 12616.77 118.80 54555.40 88888.00 2015-08-25 14:05:56.750 237 12616.80 118.78 54555.43 88888.00 2015-08-25 14:05:56.875 237 12616.80 118.78 54555.45 88888.00 2015-08-25 14:05:57.000 237 12616.80 118.72 54555.40 88888.00 2015-08-25 14:05:57.125 237 12616.77 118.75 54555.38 88888.00 2015-08-25 14:05:57.250 237 12616.75 118.75 54555.40 88888.00 2015-08-25 14:05:57.375 237 12616.73 118.75 54555.40 88888.00 2015-08-25 14:05:57.500 237 12616.70 118.78 54555.40 88888.00 2015-08-25 14:05:57.625 237 12616.77 118.80 54555.40 88888.00 2015-08-25 14:05:57.750 237 12616.77 118.78 54555.40 88888.00 2015-08-25 14:05:57.875 237 12616.73 118.78 54555.43 88888.00 2015-08-25 14:05:58.000 237 12616.73 118.80 54555.43 88888.00 2015-08-25 14:05:58.125 237 12616.75 118.80 54555.43 88888.00 2015-08-25 14:05:58.250 237 12616.75 118.75 54555.45 88888.00 2015-08-25 14:05:58.375 237 12616.75 118.75 54555.43 88888.00 2015-08-25 14:05:58.500 237 12616.75 118.78 54555.43 88888.00 2015-08-25 14:05:58.625 237 12616.70 118.78 54555.43 88888.00 2015-08-25 14:05:58.750 237 12616.70 118.78 54555.40 88888.00 2015-08-25 14:05:58.875 237 12616.73 118.78 54555.43 88888.00 2015-08-25 14:05:59.000 237 12616.67 118.78 54555.43 88888.00 2015-08-25 14:05:59.125 237 12616.75 118.75 54555.43 88888.00 2015-08-25 14:05:59.250 237 12616.77 118.75 54555.43 88888.00 2015-08-25 14:05:59.375 237 12616.73 118.75 54555.43 88888.00 2015-08-25 14:05:59.500 237 12616.73 118.80 54555.43 88888.00 2015-08-25 14:05:59.625 237 12616.70 118.78 54555.43 88888.00 2015-08-25 14:05:59.750 237 12616.67 118.80 54555.40 88888.00 2015-08-25 14:05:59.875 237 12616.70 118.80 54555.43 88888.00 2015-08-25 14:06:00.000 237 12616.73 118.83 54555.43 88888.00 2015-08-25 14:06:00.125 237 12616.75 118.80 54555.45 88888.00 2015-08-25 14:06:00.250 237 12616.73 118.80 54555.43 88888.00 2015-08-25 14:06:00.375 237 12616.83 118.83 54555.43 88888.00 2015-08-25 14:06:00.500 237 12616.85 118.85 54555.45 88888.00 2015-08-25 14:06:00.625 237 12616.80 118.83 54555.43 88888.00 2015-08-25 14:06:00.750 237 12616.77 118.80 54555.38 88888.00 2015-08-25 14:06:00.875 237 12616.75 118.80 54555.43 88888.00 2015-08-25 14:06:01.000 237 12616.73 118.80 54555.43 88888.00 2015-08-25 14:06:01.125 237 12616.73 118.83 54555.43 88888.00 2015-08-25 14:06:01.250 237 12616.67 118.83 54555.43 88888.00 2015-08-25 14:06:01.375 237 12616.70 118.85 54555.40 88888.00 2015-08-25 14:06:01.500 237 12616.70 118.83 54555.43 88888.00 2015-08-25 14:06:01.625 237 12616.67 118.85 54555.43 88888.00 2015-08-25 14:06:01.750 237 12616.65 118.88 54555.45 88888.00 2015-08-25 14:06:01.875 237 12616.62 118.90 54555.45 88888.00 2015-08-25 14:06:02.000 237 12616.65 118.88 54555.43 88888.00 2015-08-25 14:06:02.125 237 12616.67 118.85 54555.40 88888.00 2015-08-25 14:06:02.250 237 12616.65 118.85 54555.40 88888.00 2015-08-25 14:06:02.375 237 12616.67 118.85 54555.43 88888.00 2015-08-25 14:06:02.500 237 12616.70 118.88 54555.45 88888.00 2015-08-25 14:06:02.625 237 12616.75 118.90 54555.43 88888.00 2015-08-25 14:06:02.750 237 12616.75 118.90 54555.43 88888.00 2015-08-25 14:06:02.875 237 12616.73 118.88 54555.45 88888.00 2015-08-25 14:06:03.000 237 12616.70 118.85 54555.43 88888.00 2015-08-25 14:06:03.125 237 12616.65 118.88 54555.45 88888.00 2015-08-25 14:06:03.250 237 12616.65 118.83 54555.45 88888.00 2015-08-25 14:06:03.375 237 12616.75 118.85 54555.45 88888.00 2015-08-25 14:06:03.500 237 12616.80 118.88 54555.45 88888.00 2015-08-25 14:06:03.625 237 12616.80 118.88 54555.45 88888.00 2015-08-25 14:06:03.750 237 12616.80 118.85 54555.45 88888.00 2015-08-25 14:06:03.875 237 12616.77 118.85 54555.45 88888.00 2015-08-25 14:06:04.000 237 12616.77 118.85 54555.45 88888.00 2015-08-25 14:06:04.125 237 12616.80 118.83 54555.45 88888.00 2015-08-25 14:06:04.250 237 12616.83 118.83 54555.43 88888.00 2015-08-25 14:06:04.375 237 12616.80 118.83 54555.43 88888.00 2015-08-25 14:06:04.500 237 12616.80 118.85 54555.43 88888.00 2015-08-25 14:06:04.625 237 12616.83 118.85 54555.43 88888.00 2015-08-25 14:06:04.750 237 12616.85 118.88 54555.43 88888.00 2015-08-25 14:06:04.875 237 12616.88 118.92 54555.45 88888.00 2015-08-25 14:06:05.000 237 12616.85 118.88 54555.45 88888.00 2015-08-25 14:06:05.125 237 12616.77 118.88 54555.47 88888.00 2015-08-25 14:06:05.250 237 12616.75 118.88 54555.45 88888.00 2015-08-25 14:06:05.375 237 12616.80 118.88 54555.43 88888.00 2015-08-25 14:06:05.500 237 12616.73 118.88 54555.43 88888.00 2015-08-25 14:06:05.625 237 12616.65 118.85 54555.43 88888.00 2015-08-25 14:06:05.750 237 12616.62 118.85 54555.43 88888.00 2015-08-25 14:06:05.875 237 12616.67 118.88 54555.43 88888.00 2015-08-25 14:06:06.000 237 12616.70 118.88 54555.43 88888.00 2015-08-25 14:06:06.125 237 12616.75 118.85 54555.45 88888.00 2015-08-25 14:06:06.250 237 12616.75 118.88 54555.47 88888.00 2015-08-25 14:06:06.375 237 12616.80 118.88 54555.47 88888.00 2015-08-25 14:06:06.500 237 12616.77 118.88 54555.45 88888.00 2015-08-25 14:06:06.625 237 12616.70 118.88 54555.43 88888.00 2015-08-25 14:06:06.750 237 12616.70 118.85 54555.43 88888.00 2015-08-25 14:06:06.875 237 12616.70 118.85 54555.43 88888.00 2015-08-25 14:06:07.000 237 12616.80 118.83 54555.40 88888.00 2015-08-25 14:06:07.125 237 12616.83 118.85 54555.43 88888.00 2015-08-25 14:06:07.250 237 12616.80 118.85 54555.43 88888.00 2015-08-25 14:06:07.375 237 12616.83 118.88 54555.43 88888.00 2015-08-25 14:06:07.500 237 12616.80 118.85 54555.43 88888.00 2015-08-25 14:06:07.625 237 12616.77 118.85 54555.43 88888.00 2015-08-25 14:06:07.750 237 12616.77 118.88 54555.43 88888.00 2015-08-25 14:06:07.875 237 12616.83 118.88 54555.43 88888.00 2015-08-25 14:06:08.000 237 12616.83 118.90 54555.43 88888.00 2015-08-25 14:06:08.125 237 12616.80 118.90 54555.43 88888.00 2015-08-25 14:06:08.250 237 12616.77 118.90 54555.47 88888.00 2015-08-25 14:06:08.375 237 12616.80 118.88 54555.43 88888.00 2015-08-25 14:06:08.500 237 12616.85 118.88 54555.43 88888.00 2015-08-25 14:06:08.625 237 12616.88 118.88 54555.43 88888.00 2015-08-25 14:06:08.750 237 12616.90 118.85 54555.43 88888.00 2015-08-25 14:06:08.875 237 12616.88 118.88 54555.43 88888.00 2015-08-25 14:06:09.000 237 12616.88 118.90 54555.45 88888.00 2015-08-25 14:06:09.125 237 12616.85 118.88 54555.45 88888.00 2015-08-25 14:06:09.250 237 12616.85 118.83 54555.43 88888.00 2015-08-25 14:06:09.375 237 12616.85 118.83 54555.45 88888.00 2015-08-25 14:06:09.500 237 12616.83 118.85 54555.45 88888.00 2015-08-25 14:06:09.625 237 12616.80 118.90 54555.45 88888.00 2015-08-25 14:06:09.750 237 12616.77 118.90 54555.43 88888.00 2015-08-25 14:06:09.875 237 12616.80 118.88 54555.43 88888.00 2015-08-25 14:06:10.000 237 12616.80 118.88 54555.45 88888.00 2015-08-25 14:06:10.125 237 12616.83 118.85 54555.45 88888.00 2015-08-25 14:06:10.250 237 12616.83 118.85 54555.45 88888.00 2015-08-25 14:06:10.375 237 12616.83 118.85 54555.43 88888.00 2015-08-25 14:06:10.500 237 12616.77 118.83 54555.43 88888.00 2015-08-25 14:06:10.625 237 12616.73 118.83 54555.43 88888.00 2015-08-25 14:06:10.750 237 12616.75 118.85 54555.43 88888.00 2015-08-25 14:06:10.875 237 12616.75 118.88 54555.45 88888.00 2015-08-25 14:06:11.000 237 12616.77 118.85 54555.45 88888.00 2015-08-25 14:06:11.125 237 12616.80 118.85 54555.47 88888.00 2015-08-25 14:06:11.250 237 12616.80 118.88 54555.47 88888.00 2015-08-25 14:06:11.375 237 12616.77 118.85 54555.47 88888.00 2015-08-25 14:06:11.500 237 12616.80 118.85 54555.45 88888.00 2015-08-25 14:06:11.625 237 12616.83 118.88 54555.47 88888.00 2015-08-25 14:06:11.750 237 12616.80 118.83 54555.47 88888.00 2015-08-25 14:06:11.875 237 12616.80 118.80 54555.45 88888.00 2015-08-25 14:06:12.000 237 12616.83 118.85 54555.43 88888.00 2015-08-25 14:06:12.125 237 12616.83 118.85 54555.45 88888.00 2015-08-25 14:06:12.250 237 12616.83 118.85 54555.47 88888.00 2015-08-25 14:06:12.375 237 12616.83 118.85 54555.47 88888.00 2015-08-25 14:06:12.500 237 12616.83 118.85 54555.47 88888.00 2015-08-25 14:06:12.625 237 12616.80 118.83 54555.50 88888.00 2015-08-25 14:06:12.750 237 12616.85 118.85 54555.47 88888.00 2015-08-25 14:06:12.875 237 12616.83 118.85 54555.47 88888.00 2015-08-25 14:06:13.000 237 12616.83 118.85 54555.47 88888.00 2015-08-25 14:06:13.125 237 12616.83 118.85 54555.47 88888.00 2015-08-25 14:06:13.250 237 12616.77 118.85 54555.50 88888.00 2015-08-25 14:06:13.375 237 12616.77 118.85 54555.47 88888.00 2015-08-25 14:06:13.500 237 12616.77 118.80 54555.47 88888.00 2015-08-25 14:06:13.625 237 12616.80 118.80 54555.45 88888.00 2015-08-25 14:06:13.750 237 12616.77 118.80 54555.47 88888.00 2015-08-25 14:06:13.875 237 12616.75 118.83 54555.47 88888.00 2015-08-25 14:06:14.000 237 12616.80 118.83 54555.50 88888.00 2015-08-25 14:06:14.125 237 12616.83 118.80 54555.50 88888.00 2015-08-25 14:06:14.250 237 12616.80 118.80 54555.53 88888.00 2015-08-25 14:06:14.375 237 12616.83 118.80 54555.53 88888.00 2015-08-25 14:06:14.500 237 12616.88 118.83 54555.53 88888.00 2015-08-25 14:06:14.625 237 12616.83 118.85 54555.53 88888.00 2015-08-25 14:06:14.750 237 12616.83 118.85 54555.50 88888.00 2015-08-25 14:06:14.875 237 12616.80 118.85 54555.50 88888.00 2015-08-25 14:06:15.000 237 12616.85 118.85 54555.47 88888.00 2015-08-25 14:06:15.125 237 12616.88 118.83 54555.45 88888.00 2015-08-25 14:06:15.250 237 12616.83 118.83 54555.45 88888.00 2015-08-25 14:06:15.375 237 12616.80 118.83 54555.43 88888.00 2015-08-25 14:06:15.500 237 12616.80 118.80 54555.45 88888.00 2015-08-25 14:06:15.625 237 12616.83 118.83 54555.45 88888.00 2015-08-25 14:06:15.750 237 12616.77 118.85 54555.43 88888.00 2015-08-25 14:06:15.875 237 12616.83 118.83 54555.43 88888.00 2015-08-25 14:06:16.000 237 12616.83 118.83 54555.45 88888.00 2015-08-25 14:06:16.125 237 12616.85 118.83 54555.47 88888.00 2015-08-25 14:06:16.250 237 12616.83 118.85 54555.45 88888.00 2015-08-25 14:06:16.375 237 12616.80 118.85 54555.45 88888.00 2015-08-25 14:06:16.500 237 12616.75 118.83 54555.45 88888.00 2015-08-25 14:06:16.625 237 12616.70 118.83 54555.45 88888.00 2015-08-25 14:06:16.750 237 12616.73 118.85 54555.45 88888.00 2015-08-25 14:06:16.875 237 12616.75 118.83 54555.45 88888.00 2015-08-25 14:06:17.000 237 12616.73 118.83 54555.40 88888.00 2015-08-25 14:06:17.125 237 12616.73 118.83 54555.43 88888.00 2015-08-25 14:06:17.250 237 12616.75 118.85 54555.43 88888.00 2015-08-25 14:06:17.375 237 12616.75 118.80 54555.40 88888.00 2015-08-25 14:06:17.500 237 12616.75 118.80 54555.43 88888.00 2015-08-25 14:06:17.625 237 12616.75 118.85 54555.40 88888.00 2015-08-25 14:06:17.750 237 12616.77 118.85 54555.43 88888.00 2015-08-25 14:06:17.875 237 12616.77 118.83 54555.40 88888.00 2015-08-25 14:06:18.000 237 12616.83 118.85 54555.40 88888.00 2015-08-25 14:06:18.125 237 12616.85 118.88 54555.43 88888.00 2015-08-25 14:06:18.250 237 12616.85 118.85 54555.43 88888.00 2015-08-25 14:06:18.375 237 12616.83 118.85 54555.45 88888.00 2015-08-25 14:06:18.500 237 12616.80 118.83 54555.45 88888.00 2015-08-25 14:06:18.625 237 12616.80 118.83 54555.43 88888.00 2015-08-25 14:06:18.750 237 12616.80 118.85 54555.43 88888.00 2015-08-25 14:06:18.875 237 12616.83 118.85 54555.45 88888.00 2015-08-25 14:06:19.000 237 12616.83 118.83 54555.43 88888.00 2015-08-25 14:06:19.125 237 12616.80 118.85 54555.40 88888.00 2015-08-25 14:06:19.250 237 12616.77 118.85 54555.43 88888.00 2015-08-25 14:06:19.375 237 12616.77 118.83 54555.43 88888.00 2015-08-25 14:06:19.500 237 12616.75 118.85 54555.45 88888.00 2015-08-25 14:06:19.625 237 12616.75 118.88 54555.47 88888.00 2015-08-25 14:06:19.750 237 12616.75 118.90 54555.47 88888.00 2015-08-25 14:06:19.875 237 12616.75 118.90 54555.45 88888.00 2015-08-25 14:06:20.000 237 12616.75 118.85 54555.43 88888.00 2015-08-25 14:06:20.125 237 12616.77 118.85 54555.50 88888.00 2015-08-25 14:06:20.250 237 12616.77 118.88 54555.47 88888.00 2015-08-25 14:06:20.375 237 12616.83 118.88 54555.45 88888.00 2015-08-25 14:06:20.500 237 12616.80 118.85 54555.45 88888.00 2015-08-25 14:06:20.625 237 12616.80 118.88 54555.47 88888.00 2015-08-25 14:06:20.750 237 12616.77 118.88 54555.47 88888.00 2015-08-25 14:06:20.875 237 12616.77 118.90 54555.47 88888.00 2015-08-25 14:06:21.000 237 12616.83 118.88 54555.47 88888.00 2015-08-25 14:06:21.125 237 12616.83 118.90 54555.50 88888.00 2015-08-25 14:06:21.250 237 12616.75 118.85 54555.50 88888.00 2015-08-25 14:06:21.375 237 12616.75 118.90 54555.50 88888.00 2015-08-25 14:06:21.500 237 12616.73 118.92 54555.53 88888.00 2015-08-25 14:06:21.625 237 12616.73 118.92 54555.50 88888.00 2015-08-25 14:06:21.750 237 12616.73 118.90 54555.47 88888.00 2015-08-25 14:06:21.875 237 12616.77 118.90 54555.50 88888.00 2015-08-25 14:06:22.000 237 12616.77 118.88 54555.50 88888.00 2015-08-25 14:06:22.125 237 12616.77 118.92 54555.50 88888.00 2015-08-25 14:06:22.250 237 12616.77 118.95 54555.50 88888.00 2015-08-25 14:06:22.375 237 12616.80 118.90 54555.47 88888.00 2015-08-25 14:06:22.500 237 12616.80 118.92 54555.47 88888.00 2015-08-25 14:06:22.625 237 12616.80 118.90 54555.45 88888.00 2015-08-25 14:06:22.750 237 12616.80 118.90 54555.50 88888.00 2015-08-25 14:06:22.875 237 12616.80 118.92 54555.47 88888.00 2015-08-25 14:06:23.000 237 12616.77 118.88 54555.47 88888.00 2015-08-25 14:06:23.125 237 12616.75 118.90 54555.47 88888.00 2015-08-25 14:06:23.250 237 12616.77 118.92 54555.47 88888.00 2015-08-25 14:06:23.375 237 12616.80 118.90 54555.47 88888.00 2015-08-25 14:06:23.500 237 12616.80 118.90 54555.47 88888.00 2015-08-25 14:06:23.625 237 12616.80 118.90 54555.45 88888.00 2015-08-25 14:06:23.750 237 12616.85 118.90 54555.45 88888.00 2015-08-25 14:06:23.875 237 12616.83 118.90 54555.43 88888.00 2015-08-25 14:06:24.000 237 12616.83 118.90 54555.40 88888.00 2015-08-25 14:06:24.125 237 12616.77 118.92 54555.43 88888.00 2015-08-25 14:06:24.250 237 12616.67 118.92 54555.45 88888.00 2015-08-25 14:06:24.375 237 12616.70 118.92 54555.45 88888.00 2015-08-25 14:06:24.500 237 12616.73 118.92 54555.45 88888.00 2015-08-25 14:06:24.625 237 12616.75 118.92 54555.45 88888.00 2015-08-25 14:06:24.750 237 12616.75 118.92 54555.45 88888.00 2015-08-25 14:06:24.875 237 12616.70 118.92 54555.45 88888.00 2015-08-25 14:06:25.000 237 12616.67 118.92 54555.43 88888.00 2015-08-25 14:06:25.125 237 12616.70 118.92 54555.45 88888.00 2015-08-25 14:06:25.250 237 12616.67 118.92 54555.45 88888.00 2015-08-25 14:06:25.375 237 12616.75 118.95 54555.43 88888.00 2015-08-25 14:06:25.500 237 12616.75 118.95 54555.47 88888.00 2015-08-25 14:06:25.625 237 12616.75 118.95 54555.47 88888.00 2015-08-25 14:06:25.750 237 12616.70 118.97 54555.53 88888.00 2015-08-25 14:06:25.875 237 12616.73 118.97 54555.50 88888.00 2015-08-25 14:06:26.000 237 12616.75 118.95 54555.47 88888.00 2015-08-25 14:06:26.125 237 12616.73 118.97 54555.47 88888.00 2015-08-25 14:06:26.250 237 12616.62 118.97 54555.47 88888.00 2015-08-25 14:06:26.375 237 12616.65 118.97 54555.47 88888.00 2015-08-25 14:06:26.500 237 12616.70 119.03 54555.50 88888.00 2015-08-25 14:06:26.625 237 12616.73 119.00 54555.47 88888.00 2015-08-25 14:06:26.750 237 12616.75 119.00 54555.47 88888.00 2015-08-25 14:06:26.875 237 12616.73 119.00 54555.45 88888.00 2015-08-25 14:06:27.000 237 12616.75 119.03 54555.43 88888.00 2015-08-25 14:06:27.125 237 12616.77 119.03 54555.45 88888.00 2015-08-25 14:06:27.250 237 12616.67 118.97 54555.47 88888.00 2015-08-25 14:06:27.375 237 12616.70 118.95 54555.47 88888.00 2015-08-25 14:06:27.500 237 12616.75 118.97 54555.50 88888.00 2015-08-25 14:06:27.625 237 12616.77 119.03 54555.47 88888.00 2015-08-25 14:06:27.750 237 12616.75 119.05 54555.47 88888.00 2015-08-25 14:06:27.875 237 12616.70 119.05 54555.47 88888.00 2015-08-25 14:06:28.000 237 12616.73 119.00 54555.47 88888.00 2015-08-25 14:06:28.125 237 12616.77 119.00 54555.47 88888.00 2015-08-25 14:06:28.250 237 12616.75 118.95 54555.45 88888.00 2015-08-25 14:06:28.375 237 12616.70 118.95 54555.43 88888.00 2015-08-25 14:06:28.500 237 12616.67 118.95 54555.45 88888.00 2015-08-25 14:06:28.625 237 12616.75 118.95 54555.45 88888.00 2015-08-25 14:06:28.750 237 12616.73 118.95 54555.45 88888.00 2015-08-25 14:06:28.875 237 12616.67 119.00 54555.43 88888.00 2015-08-25 14:06:29.000 237 12616.62 119.00 54555.43 88888.00 2015-08-25 14:06:29.125 237 12616.67 118.97 54555.45 88888.00 2015-08-25 14:06:29.250 237 12616.77 118.95 54555.43 88888.00 2015-08-25 14:06:29.375 237 12616.80 118.92 54555.43 88888.00 2015-08-25 14:06:29.500 237 12616.85 118.92 54555.43 88888.00 2015-08-25 14:06:29.625 237 12616.83 118.97 54555.43 88888.00 2015-08-25 14:06:29.750 237 12616.77 118.95 54555.43 88888.00 2015-08-25 14:06:29.875 237 12616.77 118.95 54555.43 88888.00 2015-08-25 14:06:30.000 237 12616.80 118.95 54555.45 88888.00 2015-08-25 14:06:30.125 237 12616.88 118.92 54555.45 88888.00 2015-08-25 14:06:30.250 237 12616.90 118.90 54555.45 88888.00 2015-08-25 14:06:30.375 237 12616.88 118.97 54555.47 88888.00 2015-08-25 14:06:30.500 237 12616.90 118.95 54555.45 88888.00 2015-08-25 14:06:30.625 237 12616.85 118.95 54555.45 88888.00 2015-08-25 14:06:30.750 237 12616.77 118.97 54555.45 88888.00 2015-08-25 14:06:30.875 237 12616.77 118.97 54555.47 88888.00 2015-08-25 14:06:31.000 237 12616.80 118.97 54555.50 88888.00 2015-08-25 14:06:31.125 237 12616.77 118.95 54555.47 88888.00 2015-08-25 14:06:31.250 237 12616.73 118.95 54555.47 88888.00 2015-08-25 14:06:31.375 237 12616.77 119.00 54555.47 88888.00 2015-08-25 14:06:31.500 237 12616.77 118.97 54555.53 88888.00 2015-08-25 14:06:31.625 237 12616.77 118.95 54555.53 88888.00 2015-08-25 14:06:31.750 237 12616.75 118.95 54555.50 88888.00 2015-08-25 14:06:31.875 237 12616.77 118.97 54555.50 88888.00 2015-08-25 14:06:32.000 237 12616.80 118.97 54555.47 88888.00 2015-08-25 14:06:32.125 237 12616.83 118.97 54555.53 88888.00 2015-08-25 14:06:32.250 237 12616.80 118.95 54555.53 88888.00 2015-08-25 14:06:32.375 237 12616.80 118.97 54555.50 88888.00 2015-08-25 14:06:32.500 237 12616.77 118.97 54555.53 88888.00 2015-08-25 14:06:32.625 237 12616.75 118.95 54555.50 88888.00 2015-08-25 14:06:32.750 237 12616.85 118.97 54555.53 88888.00 2015-08-25 14:06:32.875 237 12616.95 118.97 54555.53 88888.00 2015-08-25 14:06:33.000 237 12616.92 118.95 54555.50 88888.00 2015-08-25 14:06:33.125 237 12616.90 119.00 54555.47 88888.00 2015-08-25 14:06:33.250 237 12616.88 118.97 54555.47 88888.00 2015-08-25 14:06:33.375 237 12616.90 118.95 54555.50 88888.00 2015-08-25 14:06:33.500 237 12616.90 118.92 54555.50 88888.00 2015-08-25 14:06:33.625 237 12616.88 118.95 54555.53 88888.00 2015-08-25 14:06:33.750 237 12616.85 118.97 54555.53 88888.00 2015-08-25 14:06:33.875 237 12616.85 118.95 54555.55 88888.00 2015-08-25 14:06:34.000 237 12616.83 118.97 54555.50 88888.00 2015-08-25 14:06:34.125 237 12616.83 118.97 54555.50 88888.00 2015-08-25 14:06:34.250 237 12616.80 118.95 54555.47 88888.00 2015-08-25 14:06:34.375 237 12616.85 118.95 54555.47 88888.00 2015-08-25 14:06:34.500 237 12616.83 118.95 54555.50 88888.00 2015-08-25 14:06:34.625 237 12616.80 118.92 54555.50 88888.00 2015-08-25 14:06:34.750 237 12616.83 118.92 54555.47 88888.00 2015-08-25 14:06:34.875 237 12616.85 118.95 54555.47 88888.00 2015-08-25 14:06:35.000 237 12616.88 118.90 54555.47 88888.00 2015-08-25 14:06:35.125 237 12616.88 118.90 54555.47 88888.00 2015-08-25 14:06:35.250 237 12616.83 118.90 54555.45 88888.00 2015-08-25 14:06:35.375 237 12616.83 118.90 54555.47 88888.00 2015-08-25 14:06:35.500 237 12616.80 118.90 54555.50 88888.00 2015-08-25 14:06:35.625 237 12616.85 118.90 54555.50 88888.00 2015-08-25 14:06:35.750 237 12616.85 118.92 54555.47 88888.00 2015-08-25 14:06:35.875 237 12616.83 118.92 54555.47 88888.00 2015-08-25 14:06:36.000 237 12616.85 118.92 54555.47 88888.00 2015-08-25 14:06:36.125 237 12616.88 118.90 54555.47 88888.00 2015-08-25 14:06:36.250 237 12616.88 118.90 54555.45 88888.00 2015-08-25 14:06:36.375 237 12616.95 118.92 54555.47 88888.00 2015-08-25 14:06:36.500 237 12616.95 118.92 54555.50 88888.00 2015-08-25 14:06:36.625 237 12616.92 118.90 54555.50 88888.00 2015-08-25 14:06:36.750 237 12616.88 118.92 54555.53 88888.00 2015-08-25 14:06:36.875 237 12616.88 118.92 54555.53 88888.00 2015-08-25 14:06:37.000 237 12616.90 118.92 54555.55 88888.00 2015-08-25 14:06:37.125 237 12616.90 118.92 54555.53 88888.00 2015-08-25 14:06:37.250 237 12616.85 118.92 54555.53 88888.00 2015-08-25 14:06:37.375 237 12616.85 118.95 54555.53 88888.00 2015-08-25 14:06:37.500 237 12616.88 118.92 54555.53 88888.00 2015-08-25 14:06:37.625 237 12616.95 118.95 54555.55 88888.00 2015-08-25 14:06:37.750 237 12616.85 118.97 54555.55 88888.00 2015-08-25 14:06:37.875 237 12616.83 118.95 54555.55 88888.00 2015-08-25 14:06:38.000 237 12616.83 118.92 54555.50 88888.00 2015-08-25 14:06:38.125 237 12616.88 118.92 54555.50 88888.00 2015-08-25 14:06:38.250 237 12616.90 118.90 54555.50 88888.00 2015-08-25 14:06:38.375 237 12616.95 118.90 54555.53 88888.00 2015-08-25 14:06:38.500 237 12616.98 118.92 54555.55 88888.00 2015-08-25 14:06:38.625 237 12616.98 118.90 54555.53 88888.00 2015-08-25 14:06:38.750 237 12616.98 118.92 54555.53 88888.00 2015-08-25 14:06:38.875 237 12616.92 118.90 54555.55 88888.00 2015-08-25 14:06:39.000 237 12616.88 118.90 54555.55 88888.00 2015-08-25 14:06:39.125 237 12616.85 118.90 54555.57 88888.00 2015-08-25 14:06:39.250 237 12616.88 118.92 54555.55 88888.00 2015-08-25 14:06:39.375 237 12616.85 118.95 54555.53 88888.00 2015-08-25 14:06:39.500 237 12616.85 118.95 54555.53 88888.00 2015-08-25 14:06:39.625 237 12616.90 118.92 54555.53 88888.00 2015-08-25 14:06:39.750 237 12616.90 118.90 54555.50 88888.00 2015-08-25 14:06:39.875 237 12616.88 118.90 54555.50 88888.00 2015-08-25 14:06:40.000 237 12616.90 118.88 54555.47 88888.00 2015-08-25 14:06:40.125 237 12616.95 118.88 54555.47 88888.00 2015-08-25 14:06:40.250 237 12616.98 118.88 54555.50 88888.00 2015-08-25 14:06:40.375 237 12616.95 118.92 54555.50 88888.00 2015-08-25 14:06:40.500 237 12616.90 118.92 54555.50 88888.00 2015-08-25 14:06:40.625 237 12616.92 118.90 54555.47 88888.00 2015-08-25 14:06:40.750 237 12617.00 118.88 54555.43 88888.00 2015-08-25 14:06:40.875 237 12616.95 118.88 54555.45 88888.00 2015-08-25 14:06:41.000 237 12616.88 118.88 54555.45 88888.00 2015-08-25 14:06:41.125 237 12616.85 118.88 54555.47 88888.00 2015-08-25 14:06:41.250 237 12616.85 118.88 54555.45 88888.00 2015-08-25 14:06:41.375 237 12616.95 118.88 54555.45 88888.00 2015-08-25 14:06:41.500 237 12616.92 118.88 54555.50 88888.00 2015-08-25 14:06:41.625 237 12616.88 118.88 54555.50 88888.00 2015-08-25 14:06:41.750 237 12616.85 118.92 54555.50 88888.00 2015-08-25 14:06:41.875 237 12616.90 118.90 54555.47 88888.00 2015-08-25 14:06:42.000 237 12616.88 118.88 54555.45 88888.00 2015-08-25 14:06:42.125 237 12616.90 118.88 54555.45 88888.00 2015-08-25 14:06:42.250 237 12616.92 118.88 54555.47 88888.00 2015-08-25 14:06:42.375 237 12616.95 118.88 54555.47 88888.00 2015-08-25 14:06:42.500 237 12616.98 118.88 54555.47 88888.00 2015-08-25 14:06:42.625 237 12617.02 118.92 54555.53 88888.00 2015-08-25 14:06:42.750 237 12616.95 118.90 54555.50 88888.00 2015-08-25 14:06:42.875 237 12616.95 118.90 54555.50 88888.00 2015-08-25 14:06:43.000 237 12616.98 118.90 54555.50 88888.00 2015-08-25 14:06:43.125 237 12616.98 118.85 54555.53 88888.00 2015-08-25 14:06:43.250 237 12616.98 118.85 54555.53 88888.00 2015-08-25 14:06:43.375 237 12616.92 118.85 54555.53 88888.00 2015-08-25 14:06:43.500 237 12616.98 118.88 54555.53 88888.00 2015-08-25 14:06:43.625 237 12616.92 118.85 54555.53 88888.00 2015-08-25 14:06:43.750 237 12616.90 118.88 54555.55 88888.00 2015-08-25 14:06:43.875 237 12616.92 118.90 54555.55 88888.00 2015-08-25 14:06:44.000 237 12616.95 118.90 54555.53 88888.00 2015-08-25 14:06:44.125 237 12616.95 118.92 54555.53 88888.00 2015-08-25 14:06:44.250 237 12616.92 118.90 54555.53 88888.00 2015-08-25 14:06:44.375 237 12616.95 118.88 54555.53 88888.00 2015-08-25 14:06:44.500 237 12616.98 118.85 54555.47 88888.00 2015-08-25 14:06:44.625 237 12617.00 118.85 54555.50 88888.00 2015-08-25 14:06:44.750 237 12616.98 118.88 54555.53 88888.00 2015-08-25 14:06:44.875 237 12616.98 118.88 54555.53 88888.00 2015-08-25 14:06:45.000 237 12617.00 118.85 54555.53 88888.00 2015-08-25 14:06:45.125 237 12617.02 118.85 54555.53 88888.00 2015-08-25 14:06:45.250 237 12617.02 118.85 54555.53 88888.00 2015-08-25 14:06:45.375 237 12617.02 118.90 54555.50 88888.00 2015-08-25 14:06:45.500 237 12617.00 118.88 54555.50 88888.00 2015-08-25 14:06:45.625 237 12616.92 118.83 54555.53 88888.00 2015-08-25 14:06:45.750 237 12616.92 118.85 54555.50 88888.00 2015-08-25 14:06:45.875 237 12616.98 118.90 54555.50 88888.00 2015-08-25 14:06:46.000 237 12617.00 118.88 54555.50 88888.00 2015-08-25 14:06:46.125 237 12616.98 118.88 54555.50 88888.00 2015-08-25 14:06:46.250 237 12616.90 118.83 54555.53 88888.00 2015-08-25 14:06:46.375 237 12616.95 118.85 54555.50 88888.00 2015-08-25 14:06:46.500 237 12617.00 118.88 54555.50 88888.00 2015-08-25 14:06:46.625 237 12616.98 118.85 54555.47 88888.00 2015-08-25 14:06:46.750 237 12616.98 118.85 54555.47 88888.00 2015-08-25 14:06:46.875 237 12616.98 118.88 54555.45 88888.00 2015-08-25 14:06:47.000 237 12616.95 118.90 54555.43 88888.00 2015-08-25 14:06:47.125 237 12616.98 118.90 54555.45 88888.00 2015-08-25 14:06:47.250 237 12616.95 118.83 54555.47 88888.00 2015-08-25 14:06:47.375 237 12616.92 118.85 54555.47 88888.00 2015-08-25 14:06:47.500 237 12616.98 118.85 54555.45 88888.00 2015-08-25 14:06:47.625 237 12616.98 118.85 54555.45 88888.00 2015-08-25 14:06:47.750 237 12616.95 118.83 54555.45 88888.00 2015-08-25 14:06:47.875 237 12616.95 118.85 54555.45 88888.00 2015-08-25 14:06:48.000 237 12616.98 118.85 54555.43 88888.00 2015-08-25 14:06:48.125 237 12617.00 118.83 54555.45 88888.00 2015-08-25 14:06:48.250 237 12617.05 118.85 54555.45 88888.00 2015-08-25 14:06:48.375 237 12617.08 118.88 54555.47 88888.00 2015-08-25 14:06:48.500 237 12617.05 118.90 54555.50 88888.00 2015-08-25 14:06:48.625 237 12617.00 118.88 54555.53 88888.00 2015-08-25 14:06:48.750 237 12616.92 118.88 54555.50 88888.00 2015-08-25 14:06:48.875 237 12616.98 118.88 54555.47 88888.00 2015-08-25 14:06:49.000 237 12617.02 118.88 54555.47 88888.00 2015-08-25 14:06:49.125 237 12617.02 118.85 54555.47 88888.00 2015-08-25 14:06:49.250 237 12616.95 118.85 54555.50 88888.00 2015-08-25 14:06:49.375 237 12616.95 118.85 54555.50 88888.00 2015-08-25 14:06:49.500 237 12616.95 118.88 54555.50 88888.00 2015-08-25 14:06:49.625 237 12617.00 118.85 54555.50 88888.00 2015-08-25 14:06:49.750 237 12617.02 118.83 54555.47 88888.00 2015-08-25 14:06:49.875 237 12617.02 118.83 54555.50 88888.00 2015-08-25 14:06:50.000 237 12617.05 118.85 54555.47 88888.00 2015-08-25 14:06:50.125 237 12617.02 118.85 54555.50 88888.00 2015-08-25 14:06:50.250 237 12616.95 118.90 54555.53 88888.00 2015-08-25 14:06:50.375 237 12616.98 118.90 54555.53 88888.00 2015-08-25 14:06:50.500 237 12617.00 118.88 54555.55 88888.00 2015-08-25 14:06:50.625 237 12617.02 118.88 54555.53 88888.00 2015-08-25 14:06:50.750 237 12616.98 118.88 54555.53 88888.00 2015-08-25 14:06:50.875 237 12616.95 118.85 54555.53 88888.00 2015-08-25 14:06:51.000 237 12616.98 118.83 54555.50 88888.00 2015-08-25 14:06:51.125 237 12616.98 118.85 54555.53 88888.00 2015-08-25 14:06:51.250 237 12616.92 118.83 54555.57 88888.00 2015-08-25 14:06:51.375 237 12617.00 118.88 54555.55 88888.00 2015-08-25 14:06:51.500 237 12616.95 118.88 54555.57 88888.00 2015-08-25 14:06:51.625 237 12616.90 118.88 54555.57 88888.00 2015-08-25 14:06:51.750 237 12616.92 118.90 54555.57 88888.00 2015-08-25 14:06:51.875 237 12616.90 118.88 54555.55 88888.00 2015-08-25 14:06:52.000 237 12616.88 118.85 54555.53 88888.00 2015-08-25 14:06:52.125 237 12616.90 118.85 54555.53 88888.00 2015-08-25 14:06:52.250 237 12616.90 118.88 54555.53 88888.00 2015-08-25 14:06:52.375 237 12616.92 118.88 54555.50 88888.00 2015-08-25 14:06:52.500 237 12616.90 118.83 54555.50 88888.00 2015-08-25 14:06:52.625 237 12616.90 118.83 54555.50 88888.00 2015-08-25 14:06:52.750 237 12616.90 118.85 54555.50 88888.00 2015-08-25 14:06:52.875 237 12616.92 118.85 54555.53 88888.00 2015-08-25 14:06:53.000 237 12616.92 118.88 54555.50 88888.00 2015-08-25 14:06:53.125 237 12616.90 118.88 54555.53 88888.00 2015-08-25 14:06:53.250 237 12616.92 118.90 54555.53 88888.00 2015-08-25 14:06:53.375 237 12616.95 118.88 54555.53 88888.00 2015-08-25 14:06:53.500 237 12616.95 118.88 54555.53 88888.00 2015-08-25 14:06:53.625 237 12616.88 118.88 54555.53 88888.00 2015-08-25 14:06:53.750 237 12616.88 118.85 54555.53 88888.00 2015-08-25 14:06:53.875 237 12616.88 118.85 54555.53 88888.00 2015-08-25 14:06:54.000 237 12616.88 118.88 54555.50 88888.00 2015-08-25 14:06:54.125 237 12616.90 118.88 54555.50 88888.00 2015-08-25 14:06:54.250 237 12616.92 118.85 54555.50 88888.00 2015-08-25 14:06:54.375 237 12616.98 118.85 54555.53 88888.00 2015-08-25 14:06:54.500 237 12616.95 118.90 54555.53 88888.00 2015-08-25 14:06:54.625 237 12616.90 118.88 54555.53 88888.00 2015-08-25 14:06:54.750 237 12616.90 118.88 54555.55 88888.00 2015-08-25 14:06:54.875 237 12616.83 118.88 54555.55 88888.00 2015-08-25 14:06:55.000 237 12616.80 118.88 54555.53 88888.00 2015-08-25 14:06:55.125 237 12616.77 118.88 54555.55 88888.00 2015-08-25 14:06:55.250 237 12616.80 118.83 54555.55 88888.00 2015-08-25 14:06:55.375 237 12616.85 118.85 54555.53 88888.00 2015-08-25 14:06:55.500 237 12616.88 118.88 54555.53 88888.00 2015-08-25 14:06:55.625 237 12616.90 118.88 54555.55 88888.00 2015-08-25 14:06:55.750 237 12616.92 118.88 54555.53 88888.00 2015-08-25 14:06:55.875 237 12616.92 118.88 54555.55 88888.00 2015-08-25 14:06:56.000 237 12616.88 118.88 54555.53 88888.00 2015-08-25 14:06:56.125 237 12616.83 118.90 54555.55 88888.00 2015-08-25 14:06:56.250 237 12616.77 118.90 54555.55 88888.00 2015-08-25 14:06:56.375 237 12616.77 118.90 54555.55 88888.00 2015-08-25 14:06:56.500 237 12616.77 118.90 54555.55 88888.00 2015-08-25 14:06:56.625 237 12616.83 118.90 54555.53 88888.00 2015-08-25 14:06:56.750 237 12616.88 118.92 54555.55 88888.00 2015-08-25 14:06:56.875 237 12616.85 118.90 54555.53 88888.00 2015-08-25 14:06:57.000 237 12616.83 118.92 54555.55 88888.00 2015-08-25 14:06:57.125 237 12616.83 118.90 54555.55 88888.00 2015-08-25 14:06:57.250 237 12616.85 118.85 54555.57 88888.00 2015-08-25 14:06:57.375 237 12616.85 118.90 54555.57 88888.00 2015-08-25 14:06:57.500 237 12616.90 118.90 54555.57 88888.00 2015-08-25 14:06:57.625 237 12616.92 118.90 54555.53 88888.00 2015-08-25 14:06:57.750 237 12616.83 118.90 54555.53 88888.00 2015-08-25 14:06:57.875 237 12616.77 118.92 54555.53 88888.00 2015-08-25 14:06:58.000 237 12616.75 118.92 54555.50 88888.00 2015-08-25 14:06:58.125 237 12616.77 118.90 54555.50 88888.00 2015-08-25 14:06:58.250 237 12616.80 118.90 54555.53 88888.00 2015-08-25 14:06:58.375 237 12616.83 118.88 54555.50 88888.00 2015-08-25 14:06:58.500 237 12616.75 118.85 54555.47 88888.00 2015-08-25 14:06:58.625 237 12616.75 118.88 54555.47 88888.00 2015-08-25 14:06:58.750 237 12616.80 118.88 54555.47 88888.00 2015-08-25 14:06:58.875 237 12616.83 118.90 54555.50 88888.00 2015-08-25 14:06:59.000 237 12616.80 118.88 54555.47 88888.00 2015-08-25 14:06:59.125 237 12616.77 118.88 54555.43 88888.00 2015-08-25 14:06:59.250 237 12616.80 118.90 54555.45 88888.00 2015-08-25 14:06:59.375 237 12616.85 118.90 54555.47 88888.00 2015-08-25 14:06:59.500 237 12616.80 118.88 54555.50 88888.00 2015-08-25 14:06:59.625 237 12616.80 118.90 54555.50 88888.00 2015-08-25 14:06:59.750 237 12616.80 118.90 54555.47 88888.00 2015-08-25 14:06:59.875 237 12616.83 118.92 54555.50 88888.00 2015-08-25 14:07:00.000 237 12616.77 118.95 54555.50 88888.00 2015-08-25 14:07:00.125 237 12616.77 118.92 54555.47 88888.00 2015-08-25 14:07:00.250 237 12616.75 118.92 54555.47 88888.00 2015-08-25 14:07:00.375 237 12616.77 118.95 54555.47 88888.00 2015-08-25 14:07:00.500 237 12616.75 118.95 54555.47 88888.00 2015-08-25 14:07:00.625 237 12616.75 118.95 54555.53 88888.00 2015-08-25 14:07:00.750 237 12616.77 118.92 54555.53 88888.00 2015-08-25 14:07:00.875 237 12616.80 118.92 54555.53 88888.00 2015-08-25 14:07:01.000 237 12616.80 118.95 54555.55 88888.00 2015-08-25 14:07:01.125 237 12616.77 118.97 54555.55 88888.00 2015-08-25 14:07:01.250 237 12616.77 118.97 54555.53 88888.00 2015-08-25 14:07:01.375 237 12616.83 118.95 54555.47 88888.00 2015-08-25 14:07:01.500 237 12616.83 118.95 54555.50 88888.00 2015-08-25 14:07:01.625 237 12616.77 118.92 54555.50 88888.00 2015-08-25 14:07:01.750 237 12616.77 118.92 54555.50 88888.00 2015-08-25 14:07:01.875 237 12616.83 118.95 54555.50 88888.00 2015-08-25 14:07:02.000 237 12616.85 118.95 54555.47 88888.00 2015-08-25 14:07:02.125 237 12616.77 118.97 54555.47 88888.00 2015-08-25 14:07:02.250 237 12616.70 119.00 54555.50 88888.00 2015-08-25 14:07:02.375 237 12616.67 118.97 54555.53 88888.00 2015-08-25 14:07:02.500 237 12616.70 119.00 54555.53 88888.00 2015-08-25 14:07:02.625 237 12616.75 118.97 54555.53 88888.00 2015-08-25 14:07:02.750 237 12616.75 118.97 54555.53 88888.00 2015-08-25 14:07:02.875 237 12616.75 118.95 54555.50 88888.00 2015-08-25 14:07:03.000 237 12616.75 118.92 54555.53 88888.00 2015-08-25 14:07:03.125 237 12616.73 118.95 54555.53 88888.00 2015-08-25 14:07:03.250 237 12616.67 118.95 54555.53 88888.00 2015-08-25 14:07:03.375 237 12616.67 118.95 54555.50 88888.00 2015-08-25 14:07:03.500 237 12616.70 118.95 54555.50 88888.00 2015-08-25 14:07:03.625 237 12616.73 118.95 54555.50 88888.00 2015-08-25 14:07:03.750 237 12616.75 118.97 54555.50 88888.00 2015-08-25 14:07:03.875 237 12616.75 118.97 54555.50 88888.00 2015-08-25 14:07:04.000 237 12616.75 118.97 54555.53 88888.00 2015-08-25 14:07:04.125 237 12616.70 118.97 54555.55 88888.00 2015-08-25 14:07:04.250 237 12616.67 118.97 54555.53 88888.00 2015-08-25 14:07:04.375 237 12616.73 118.97 54555.47 88888.00 2015-08-25 14:07:04.500 237 12616.75 118.97 54555.47 88888.00 2015-08-25 14:07:04.625 237 12616.73 118.95 54555.50 88888.00 2015-08-25 14:07:04.750 237 12616.70 118.95 54555.53 88888.00 2015-08-25 14:07:04.875 237 12616.75 118.95 54555.50 88888.00 2015-08-25 14:07:05.000 237 12616.77 118.92 54555.50 88888.00 2015-08-25 14:07:05.125 237 12616.73 118.95 54555.53 88888.00 2015-08-25 14:07:05.250 237 12616.62 118.95 54555.53 88888.00 2015-08-25 14:07:05.375 237 12616.73 118.97 54555.55 88888.00 2015-08-25 14:07:05.500 237 12616.75 118.97 54555.53 88888.00 2015-08-25 14:07:05.625 237 12616.80 118.95 54555.53 88888.00 2015-08-25 14:07:05.750 237 12616.80 118.95 54555.50 88888.00 2015-08-25 14:07:05.875 237 12616.83 118.97 54555.50 88888.00 2015-08-25 14:07:06.000 237 12616.83 118.97 54555.53 88888.00 2015-08-25 14:07:06.125 237 12616.80 118.97 54555.53 88888.00 2015-08-25 14:07:06.250 237 12616.80 118.97 54555.50 88888.00 2015-08-25 14:07:06.375 237 12616.77 118.97 54555.53 88888.00 2015-08-25 14:07:06.500 237 12616.75 119.00 54555.55 88888.00 2015-08-25 14:07:06.625 237 12616.75 119.00 54555.57 88888.00 2015-08-25 14:07:06.750 237 12616.77 119.00 54555.55 88888.00 2015-08-25 14:07:06.875 237 12616.75 119.00 54555.55 88888.00 2015-08-25 14:07:07.000 237 12616.75 118.97 54555.53 88888.00 2015-08-25 14:07:07.125 237 12616.75 118.92 54555.53 88888.00 2015-08-25 14:07:07.250 237 12616.70 118.95 54555.55 88888.00 2015-08-25 14:07:07.375 237 12616.75 119.00 54555.55 88888.00 2015-08-25 14:07:07.500 237 12616.75 118.97 54555.55 88888.00 2015-08-25 14:07:07.625 237 12616.75 118.95 54555.55 88888.00 2015-08-25 14:07:07.750 237 12616.73 118.97 54555.57 88888.00 2015-08-25 14:07:07.875 237 12616.70 118.97 54555.60 88888.00 2015-08-25 14:07:08.000 237 12616.67 119.00 54555.57 88888.00 2015-08-25 14:07:08.125 237 12616.65 118.95 54555.57 88888.00 2015-08-25 14:07:08.250 237 12616.65 118.92 54555.57 88888.00 2015-08-25 14:07:08.375 237 12616.75 118.92 54555.55 88888.00 2015-08-25 14:07:08.500 237 12616.75 118.92 54555.55 88888.00 2015-08-25 14:07:08.625 237 12616.70 118.92 54555.55 88888.00 2015-08-25 14:07:08.750 237 12616.73 118.95 54555.55 88888.00 2015-08-25 14:07:08.875 237 12616.77 118.97 54555.60 88888.00 2015-08-25 14:07:09.000 237 12616.73 118.97 54555.60 88888.00 2015-08-25 14:07:09.125 237 12616.67 118.95 54555.57 88888.00 2015-08-25 14:07:09.250 237 12616.67 118.92 54555.55 88888.00 2015-08-25 14:07:09.375 237 12616.75 118.95 54555.53 88888.00 2015-08-25 14:07:09.500 237 12616.75 118.95 54555.53 88888.00 2015-08-25 14:07:09.625 237 12616.70 118.95 54555.55 88888.00 2015-08-25 14:07:09.750 237 12616.67 118.92 54555.55 88888.00 2015-08-25 14:07:09.875 237 12616.70 118.95 54555.55 88888.00 2015-08-25 14:07:10.000 237 12616.70 118.92 54555.55 88888.00 2015-08-25 14:07:10.125 237 12616.65 118.95 54555.55 88888.00 2015-08-25 14:07:10.250 237 12616.58 118.92 54555.55 88888.00 2015-08-25 14:07:10.375 237 12616.60 118.90 54555.53 88888.00 2015-08-25 14:07:10.500 237 12616.60 118.92 54555.53 88888.00 2015-08-25 14:07:10.625 237 12616.60 118.95 54555.55 88888.00 2015-08-25 14:07:10.750 237 12616.58 118.95 54555.55 88888.00 2015-08-25 14:07:10.875 237 12616.62 118.92 54555.53 88888.00 2015-08-25 14:07:11.000 237 12616.62 118.95 54555.53 88888.00 2015-08-25 14:07:11.125 237 12616.58 118.95 54555.57 88888.00 2015-08-25 14:07:11.250 237 12616.52 118.95 54555.60 88888.00 2015-08-25 14:07:11.375 237 12616.55 118.97 54555.60 88888.00 2015-08-25 14:07:11.500 237 12616.52 118.97 54555.55 88888.00 2015-08-25 14:07:11.625 237 12616.52 118.95 54555.55 88888.00 2015-08-25 14:07:11.750 237 12616.55 118.92 54555.53 88888.00 2015-08-25 14:07:11.875 237 12616.58 118.95 54555.55 88888.00 2015-08-25 14:07:12.000 237 12616.60 118.95 54555.53 88888.00 2015-08-25 14:07:12.125 237 12616.58 118.92 54555.50 88888.00 2015-08-25 14:07:12.250 237 12616.50 118.90 54555.50 88888.00 2015-08-25 14:07:12.375 237 12616.52 118.92 54555.53 88888.00 2015-08-25 14:07:12.500 237 12616.50 118.92 54555.57 88888.00 2015-08-25 14:07:12.625 237 12616.48 118.92 54555.60 88888.00 2015-08-25 14:07:12.750 237 12616.50 118.92 54555.57 88888.00 2015-08-25 14:07:12.875 237 12616.52 118.95 54555.57 88888.00 2015-08-25 14:07:13.000 237 12616.58 118.92 54555.55 88888.00 2015-08-25 14:07:13.125 237 12616.65 118.97 54555.60 88888.00 2015-08-25 14:07:13.250 237 12616.60 118.92 54555.60 88888.00 2015-08-25 14:07:13.375 237 12616.60 118.90 54555.55 88888.00 2015-08-25 14:07:13.500 237 12616.52 118.92 54555.57 88888.00 2015-08-25 14:07:13.625 237 12616.50 118.92 54555.60 88888.00 2015-08-25 14:07:13.750 237 12616.45 118.95 54555.57 88888.00 2015-08-25 14:07:13.875 237 12616.42 118.92 54555.55 88888.00 2015-08-25 14:07:14.000 237 12616.48 118.92 54555.53 88888.00 2015-08-25 14:07:14.125 237 12616.52 118.95 54555.55 88888.00 2015-08-25 14:07:14.250 237 12616.42 118.95 54555.55 88888.00 2015-08-25 14:07:14.375 237 12616.42 118.95 54555.55 88888.00 2015-08-25 14:07:14.500 237 12616.45 118.95 54555.55 88888.00 2015-08-25 14:07:14.625 237 12616.50 118.95 54555.55 88888.00 2015-08-25 14:07:14.750 237 12616.50 118.97 54555.55 88888.00 2015-08-25 14:07:14.875 237 12616.48 119.00 54555.57 88888.00 2015-08-25 14:07:15.000 237 12616.42 118.97 54555.55 88888.00 2015-08-25 14:07:15.125 237 12616.40 119.00 54555.55 88888.00 2015-08-25 14:07:15.250 237 12616.40 118.92 54555.57 88888.00 2015-08-25 14:07:15.375 237 12616.42 118.95 54555.57 88888.00 2015-08-25 14:07:15.500 237 12616.42 118.95 54555.57 88888.00 2015-08-25 14:07:15.625 237 12616.42 118.95 54555.57 88888.00 2015-08-25 14:07:15.750 237 12616.42 118.95 54555.55 88888.00 2015-08-25 14:07:15.875 237 12616.40 118.95 54555.55 88888.00 2015-08-25 14:07:16.000 237 12616.40 118.92 54555.55 88888.00 2015-08-25 14:07:16.125 237 12616.40 118.97 54555.57 88888.00 2015-08-25 14:07:16.250 237 12616.40 118.92 54555.60 88888.00 2015-08-25 14:07:16.375 237 12616.40 118.95 54555.60 88888.00 2015-08-25 14:07:16.500 237 12616.40 118.95 54555.60 88888.00 2015-08-25 14:07:16.625 237 12616.40 118.95 54555.60 88888.00 2015-08-25 14:07:16.750 237 12616.40 118.97 54555.57 88888.00 2015-08-25 14:07:16.875 237 12616.42 118.92 54555.55 88888.00 2015-08-25 14:07:17.000 237 12616.48 118.95 54555.55 88888.00 2015-08-25 14:07:17.125 237 12616.48 118.95 54555.55 88888.00 2015-08-25 14:07:17.250 237 12616.42 118.92 54555.55 88888.00 2015-08-25 14:07:17.375 237 12616.45 118.92 54555.57 88888.00 2015-08-25 14:07:17.500 237 12616.42 118.95 54555.57 88888.00 2015-08-25 14:07:17.625 237 12616.45 118.95 54555.57 88888.00 2015-08-25 14:07:17.750 237 12616.50 118.90 54555.57 88888.00 2015-08-25 14:07:17.875 237 12616.45 118.90 54555.57 88888.00 2015-08-25 14:07:18.000 237 12616.45 118.88 54555.55 88888.00 2015-08-25 14:07:18.125 237 12616.48 118.95 54555.57 88888.00 2015-08-25 14:07:18.250 237 12616.40 118.97 54555.60 88888.00 2015-08-25 14:07:18.375 237 12616.35 118.97 54555.60 88888.00 2015-08-25 14:07:18.500 237 12616.33 118.97 54555.60 88888.00 2015-08-25 14:07:18.625 237 12616.30 118.97 54555.57 88888.00 2015-08-25 14:07:18.750 237 12616.33 118.97 54555.57 88888.00 2015-08-25 14:07:18.875 237 12616.38 118.95 54555.57 88888.00 2015-08-25 14:07:19.000 237 12616.33 118.95 54555.57 88888.00 2015-08-25 14:07:19.125 237 12616.27 118.97 54555.60 88888.00 2015-08-25 14:07:19.250 237 12616.25 118.95 54555.62 88888.00 2015-08-25 14:07:19.375 237 12616.30 118.95 54555.60 88888.00 2015-08-25 14:07:19.500 237 12616.33 118.95 54555.60 88888.00 2015-08-25 14:07:19.625 237 12616.30 118.97 54555.57 88888.00 2015-08-25 14:07:19.750 237 12616.33 118.97 54555.57 88888.00 2015-08-25 14:07:19.875 237 12616.35 119.00 54555.57 88888.00 2015-08-25 14:07:20.000 237 12616.38 118.95 54555.57 88888.00 2015-08-25 14:07:20.125 237 12616.35 118.97 54555.60 88888.00 2015-08-25 14:07:20.250 237 12616.30 118.97 54555.62 88888.00 2015-08-25 14:07:20.375 237 12616.35 118.95 54555.62 88888.00 2015-08-25 14:07:20.500 237 12616.33 118.92 54555.60 88888.00 2015-08-25 14:07:20.625 237 12616.33 118.90 54555.60 88888.00 2015-08-25 14:07:20.750 237 12616.33 118.92 54555.60 88888.00 2015-08-25 14:07:20.875 237 12616.38 118.97 54555.57 88888.00 2015-08-25 14:07:21.000 237 12616.35 118.97 54555.57 88888.00 2015-08-25 14:07:21.125 237 12616.35 119.00 54555.60 88888.00 2015-08-25 14:07:21.250 237 12616.33 118.92 54555.62 88888.00 2015-08-25 14:07:21.375 237 12616.35 118.92 54555.60 88888.00 2015-08-25 14:07:21.500 237 12616.40 118.95 54555.60 88888.00 2015-08-25 14:07:21.625 237 12616.38 118.97 54555.60 88888.00 2015-08-25 14:07:21.750 237 12616.38 118.97 54555.60 88888.00 2015-08-25 14:07:21.875 237 12616.35 118.92 54555.60 88888.00 2015-08-25 14:07:22.000 237 12616.38 118.90 54555.60 88888.00 2015-08-25 14:07:22.125 237 12616.35 118.92 54555.62 88888.00 2015-08-25 14:07:22.250 237 12616.35 118.90 54555.60 88888.00 2015-08-25 14:07:22.375 237 12616.35 118.90 54555.57 88888.00 2015-08-25 14:07:22.500 237 12616.27 118.92 54555.55 88888.00 2015-08-25 14:07:22.625 237 12616.23 118.92 54555.57 88888.00 2015-08-25 14:07:22.750 237 12616.23 118.90 54555.57 88888.00 2015-08-25 14:07:22.875 237 12616.27 118.88 54555.55 88888.00 2015-08-25 14:07:23.000 237 12616.35 118.90 54555.57 88888.00 2015-08-25 14:07:23.125 237 12616.38 118.92 54555.57 88888.00 2015-08-25 14:07:23.250 237 12616.35 118.88 54555.60 88888.00 2015-08-25 14:07:23.375 237 12616.38 118.85 54555.62 88888.00 2015-08-25 14:07:23.500 237 12616.40 118.88 54555.62 88888.00 2015-08-25 14:07:23.625 237 12616.38 118.88 54555.60 88888.00 2015-08-25 14:07:23.750 237 12616.33 118.90 54555.57 88888.00 2015-08-25 14:07:23.875 237 12616.27 118.88 54555.57 88888.00 2015-08-25 14:07:24.000 237 12616.27 118.85 54555.60 88888.00 2015-08-25 14:07:24.125 237 12616.25 118.85 54555.62 88888.00 2015-08-25 14:07:24.250 237 12616.20 118.85 54555.65 88888.00 2015-08-25 14:07:24.375 237 12616.33 118.90 54555.62 88888.00 2015-08-25 14:07:24.500 237 12616.35 118.90 54555.57 88888.00 2015-08-25 14:07:24.625 237 12616.38 118.88 54555.57 88888.00 2015-08-25 14:07:24.750 237 12616.35 118.85 54555.60 88888.00 2015-08-25 14:07:24.875 237 12616.40 118.88 54555.60 88888.00 2015-08-25 14:07:25.000 237 12616.42 118.90 54555.57 88888.00 2015-08-25 14:07:25.125 237 12616.45 118.88 54555.57 88888.00 2015-08-25 14:07:25.250 237 12616.40 118.88 54555.60 88888.00 2015-08-25 14:07:25.375 237 12616.40 118.88 54555.60 88888.00 2015-08-25 14:07:25.500 237 12616.35 118.85 54555.62 88888.00 2015-08-25 14:07:25.625 237 12616.38 118.83 54555.60 88888.00 2015-08-25 14:07:25.750 237 12616.40 118.83 54555.57 88888.00 2015-08-25 14:07:25.875 237 12616.42 118.85 54555.62 88888.00 2015-08-25 14:07:26.000 237 12616.45 118.85 54555.62 88888.00 2015-08-25 14:07:26.125 237 12616.42 118.83 54555.62 88888.00 2015-08-25 14:07:26.250 237 12616.33 118.85 54555.57 88888.00 2015-08-25 14:07:26.375 237 12616.35 118.83 54555.57 88888.00 2015-08-25 14:07:26.500 237 12616.38 118.85 54555.57 88888.00 2015-08-25 14:07:26.625 237 12616.35 118.85 54555.62 88888.00 2015-08-25 14:07:26.750 237 12616.35 118.85 54555.62 88888.00 2015-08-25 14:07:26.875 237 12616.38 118.85 54555.62 88888.00 2015-08-25 14:07:27.000 237 12616.40 118.85 54555.60 88888.00 2015-08-25 14:07:27.125 237 12616.42 118.85 54555.60 88888.00 2015-08-25 14:07:27.250 237 12616.40 118.83 54555.60 88888.00 2015-08-25 14:07:27.375 237 12616.45 118.83 54555.57 88888.00 2015-08-25 14:07:27.500 237 12616.48 118.83 54555.60 88888.00 2015-08-25 14:07:27.625 237 12616.45 118.83 54555.57 88888.00 2015-08-25 14:07:27.750 237 12616.45 118.83 54555.65 88888.00 2015-08-25 14:07:27.875 237 12616.40 118.83 54555.68 88888.00 2015-08-25 14:07:28.000 237 12616.45 118.83 54555.62 88888.00 2015-08-25 14:07:28.125 237 12616.45 118.83 54555.62 88888.00 2015-08-25 14:07:28.250 237 12616.45 118.83 54555.62 88888.00 2015-08-25 14:07:28.375 237 12616.48 118.80 54555.62 88888.00 2015-08-25 14:07:28.500 237 12616.40 118.83 54555.62 88888.00 2015-08-25 14:07:28.625 237 12616.40 118.83 54555.60 88888.00 2015-08-25 14:07:28.750 237 12616.40 118.83 54555.60 88888.00 2015-08-25 14:07:28.875 237 12616.42 118.80 54555.60 88888.00 2015-08-25 14:07:29.000 237 12616.48 118.80 54555.60 88888.00 2015-08-25 14:07:29.125 237 12616.45 118.80 54555.57 88888.00 2015-08-25 14:07:29.250 237 12616.42 118.80 54555.57 88888.00 2015-08-25 14:07:29.375 237 12616.40 118.80 54555.57 88888.00 2015-08-25 14:07:29.500 237 12616.42 118.80 54555.60 88888.00 2015-08-25 14:07:29.625 237 12616.42 118.80 54555.57 88888.00 2015-08-25 14:07:29.750 237 12616.42 118.78 54555.57 88888.00 2015-08-25 14:07:29.875 237 12616.42 118.78 54555.57 88888.00 2015-08-25 14:07:30.000 237 12616.40 118.80 54555.60 88888.00 2015-08-25 14:07:30.125 237 12616.42 118.78 54555.55 88888.00 2015-08-25 14:07:30.250 237 12616.38 118.78 54555.55 88888.00 2015-08-25 14:07:30.375 237 12616.40 118.80 54555.57 88888.00 2015-08-25 14:07:30.500 237 12616.42 118.83 54555.55 88888.00 2015-08-25 14:07:30.625 237 12616.45 118.85 54555.55 88888.00 2015-08-25 14:07:30.750 237 12616.42 118.83 54555.57 88888.00 2015-08-25 14:07:30.875 237 12616.40 118.83 54555.60 88888.00 2015-08-25 14:07:31.000 237 12616.42 118.83 54555.57 88888.00 2015-08-25 14:07:31.125 237 12616.42 118.83 54555.60 88888.00 2015-08-25 14:07:31.250 237 12616.42 118.80 54555.60 88888.00 2015-08-25 14:07:31.375 237 12616.45 118.83 54555.62 88888.00 2015-08-25 14:07:31.500 237 12616.42 118.83 54555.62 88888.00 2015-08-25 14:07:31.625 237 12616.48 118.83 54555.57 88888.00 2015-08-25 14:07:31.750 237 12616.45 118.85 54555.60 88888.00 2015-08-25 14:07:31.875 237 12616.40 118.85 54555.60 88888.00 2015-08-25 14:07:32.000 237 12616.40 118.88 54555.57 88888.00 2015-08-25 14:07:32.125 237 12616.40 118.85 54555.55 88888.00 2015-08-25 14:07:32.250 237 12616.40 118.85 54555.55 88888.00 2015-08-25 14:07:32.375 237 12616.42 118.88 54555.55 88888.00 2015-08-25 14:07:32.500 237 12616.42 118.90 54555.57 88888.00 2015-08-25 14:07:32.625 237 12616.40 118.88 54555.60 88888.00 2015-08-25 14:07:32.750 237 12616.38 118.85 54555.57 88888.00 2015-08-25 14:07:32.875 237 12616.38 118.88 54555.57 88888.00 2015-08-25 14:07:33.000 237 12616.42 118.90 54555.55 88888.00 2015-08-25 14:07:33.125 237 12616.42 118.88 54555.57 88888.00 2015-08-25 14:07:33.250 237 12616.38 118.90 54555.57 88888.00 2015-08-25 14:07:33.375 237 12616.38 118.90 54555.55 88888.00 2015-08-25 14:07:33.500 237 12616.35 118.90 54555.57 88888.00 2015-08-25 14:07:33.625 237 12616.38 118.85 54555.60 88888.00 2015-08-25 14:07:33.750 237 12616.40 118.85 54555.57 88888.00 2015-08-25 14:07:33.875 237 12616.40 118.88 54555.55 88888.00 2015-08-25 14:07:34.000 237 12616.40 118.90 54555.55 88888.00 2015-08-25 14:07:34.125 237 12616.40 118.90 54555.57 88888.00 2015-08-25 14:07:34.250 237 12616.42 118.88 54555.55 88888.00 2015-08-25 14:07:34.375 237 12616.42 118.90 54555.53 88888.00 2015-08-25 14:07:34.500 237 12616.40 118.92 54555.50 88888.00 2015-08-25 14:07:34.625 237 12616.45 118.90 54555.50 88888.00 2015-08-25 14:07:34.750 237 12616.48 118.88 54555.50 88888.00 2015-08-25 14:07:34.875 237 12616.48 118.90 54555.50 88888.00 2015-08-25 14:07:35.000 237 12616.48 118.85 54555.47 88888.00 2015-08-25 14:07:35.125 237 12616.48 118.85 54555.50 88888.00 2015-08-25 14:07:35.250 237 12616.45 118.85 54555.50 88888.00 2015-08-25 14:07:35.375 237 12616.48 118.88 54555.47 88888.00 2015-08-25 14:07:35.500 237 12616.50 118.90 54555.50 88888.00 2015-08-25 14:07:35.625 237 12616.48 118.88 54555.53 88888.00 2015-08-25 14:07:35.750 237 12616.50 118.90 54555.53 88888.00 2015-08-25 14:07:35.875 237 12616.45 118.88 54555.55 88888.00 2015-08-25 14:07:36.000 237 12616.48 118.88 54555.53 88888.00 2015-08-25 14:07:36.125 237 12616.45 118.88 54555.53 88888.00 2015-08-25 14:07:36.250 237 12616.42 118.95 54555.55 88888.00 2015-08-25 14:07:36.375 237 12616.50 118.92 54555.55 88888.00 2015-08-25 14:07:36.500 237 12616.50 118.95 54555.55 88888.00 2015-08-25 14:07:36.625 237 12616.48 118.88 54555.53 88888.00 2015-08-25 14:07:36.750 237 12616.45 118.88 54555.47 88888.00 2015-08-25 14:07:36.875 237 12616.52 118.90 54555.50 88888.00 2015-08-25 14:07:37.000 237 12616.58 118.92 54555.50 88888.00 2015-08-25 14:07:37.125 237 12616.55 118.92 54555.50 88888.00 2015-08-25 14:07:37.250 237 12616.50 118.92 54555.50 88888.00 2015-08-25 14:07:37.375 237 12616.52 118.92 54555.50 88888.00 2015-08-25 14:07:37.500 237 12616.58 118.95 54555.50 88888.00 2015-08-25 14:07:37.625 237 12616.58 118.95 54555.50 88888.00 2015-08-25 14:07:37.750 237 12616.58 118.92 54555.50 88888.00 2015-08-25 14:07:37.875 237 12616.62 118.92 54555.53 88888.00 2015-08-25 14:07:38.000 237 12616.55 118.92 54555.50 88888.00 2015-08-25 14:07:38.125 237 12616.50 118.92 54555.55 88888.00 2015-08-25 14:07:38.250 237 12616.48 118.95 54555.55 88888.00 2015-08-25 14:07:38.375 237 12616.58 118.97 54555.55 88888.00 2015-08-25 14:07:38.500 237 12616.58 118.95 54555.53 88888.00 2015-08-25 14:07:38.625 237 12616.55 118.92 54555.50 88888.00 2015-08-25 14:07:38.750 237 12616.58 118.92 54555.50 88888.00 2015-08-25 14:07:38.875 237 12616.58 118.92 54555.50 88888.00 2015-08-25 14:07:39.000 237 12616.55 118.92 54555.50 88888.00 2015-08-25 14:07:39.125 237 12616.55 118.92 54555.47 88888.00 2015-08-25 14:07:39.250 237 12616.52 118.92 54555.47 88888.00 2015-08-25 14:07:39.375 237 12616.65 118.95 54555.50 88888.00 2015-08-25 14:07:39.500 237 12616.62 118.95 54555.50 88888.00 2015-08-25 14:07:39.625 237 12616.58 118.95 54555.50 88888.00 2015-08-25 14:07:39.750 237 12616.58 118.95 54555.47 88888.00 2015-08-25 14:07:39.875 237 12616.60 118.90 54555.47 88888.00 2015-08-25 14:07:40.000 237 12616.62 118.90 54555.47 88888.00 2015-08-25 14:07:40.125 237 12616.62 118.92 54555.50 88888.00 2015-08-25 14:07:40.250 237 12616.58 118.92 54555.47 88888.00 2015-08-25 14:07:40.375 237 12616.58 118.92 54555.50 88888.00 2015-08-25 14:07:40.500 237 12616.62 118.95 54555.50 88888.00 2015-08-25 14:07:40.625 237 12616.65 118.92 54555.50 88888.00 2015-08-25 14:07:40.750 237 12616.65 118.92 54555.50 88888.00 2015-08-25 14:07:40.875 237 12616.60 118.92 54555.50 88888.00 2015-08-25 14:07:41.000 237 12616.58 118.88 54555.47 88888.00 2015-08-25 14:07:41.125 237 12616.65 118.90 54555.50 88888.00 2015-08-25 14:07:41.250 237 12616.62 118.90 54555.50 88888.00 2015-08-25 14:07:41.375 237 12616.60 118.92 54555.50 88888.00 2015-08-25 14:07:41.500 237 12616.55 118.90 54555.53 88888.00 2015-08-25 14:07:41.625 237 12616.58 118.90 54555.50 88888.00 2015-08-25 14:07:41.750 237 12616.58 118.92 54555.47 88888.00 2015-08-25 14:07:41.875 237 12616.58 118.92 54555.47 88888.00 2015-08-25 14:07:42.000 237 12616.58 118.92 54555.50 88888.00 2015-08-25 14:07:42.125 237 12616.58 118.92 54555.50 88888.00 2015-08-25 14:07:42.250 237 12616.55 118.90 54555.47 88888.00 2015-08-25 14:07:42.375 237 12616.58 118.95 54555.47 88888.00 2015-08-25 14:07:42.500 237 12616.62 118.95 54555.53 88888.00 2015-08-25 14:07:42.625 237 12616.60 118.95 54555.55 88888.00 2015-08-25 14:07:42.750 237 12616.58 118.92 54555.53 88888.00 2015-08-25 14:07:42.875 237 12616.60 118.90 54555.50 88888.00 2015-08-25 14:07:43.000 237 12616.60 118.88 54555.50 88888.00 2015-08-25 14:07:43.125 237 12616.65 118.85 54555.53 88888.00 2015-08-25 14:07:43.250 237 12616.67 118.88 54555.50 88888.00 2015-08-25 14:07:43.375 237 12616.77 118.85 54555.53 88888.00 2015-08-25 14:07:43.500 237 12616.75 118.85 54555.53 88888.00 2015-08-25 14:07:43.625 237 12616.73 118.85 54555.50 88888.00 2015-08-25 14:07:43.750 237 12616.70 118.88 54555.47 88888.00 2015-08-25 14:07:43.875 237 12616.67 118.90 54555.47 88888.00 2015-08-25 14:07:44.000 237 12616.65 118.90 54555.47 88888.00 2015-08-25 14:07:44.125 237 12616.65 118.88 54555.50 88888.00 2015-08-25 14:07:44.250 237 12616.62 118.90 54555.53 88888.00 2015-08-25 14:07:44.375 237 12616.60 118.90 54555.53 88888.00 2015-08-25 14:07:44.500 237 12616.60 118.90 54555.53 88888.00 2015-08-25 14:07:44.625 237 12616.60 118.85 54555.50 88888.00 2015-08-25 14:07:44.750 237 12616.60 118.83 54555.50 88888.00 2015-08-25 14:07:44.875 237 12616.60 118.88 54555.50 88888.00 2015-08-25 14:07:45.000 237 12616.60 118.90 54555.53 88888.00 2015-08-25 14:07:45.125 237 12616.58 118.90 54555.55 88888.00 2015-08-25 14:07:45.250 237 12616.50 118.90 54555.53 88888.00 2015-08-25 14:07:45.375 237 12616.50 118.90 54555.47 88888.00 2015-08-25 14:07:45.500 237 12616.58 118.90 54555.47 88888.00 2015-08-25 14:07:45.625 237 12616.60 118.90 54555.47 88888.00 2015-08-25 14:07:45.750 237 12616.60 118.92 54555.50 88888.00 2015-08-25 14:07:45.875 237 12616.58 118.90 54555.50 88888.00 2015-08-25 14:07:46.000 237 12616.52 118.88 54555.47 88888.00 2015-08-25 14:07:46.125 237 12616.50 118.92 54555.50 88888.00 2015-08-25 14:07:46.250 237 12616.50 118.88 54555.50 88888.00 2015-08-25 14:07:46.375 237 12616.55 118.83 54555.47 88888.00 2015-08-25 14:07:46.500 237 12616.58 118.85 54555.47 88888.00 2015-08-25 14:07:46.625 237 12616.60 118.85 54555.47 88888.00 2015-08-25 14:07:46.750 237 12616.62 118.88 54555.47 88888.00 2015-08-25 14:07:46.875 237 12616.65 118.85 54555.50 88888.00 2015-08-25 14:07:47.000 237 12616.65 118.83 54555.43 88888.00 2015-08-25 14:07:47.125 237 12616.62 118.83 54555.40 88888.00 2015-08-25 14:07:47.250 237 12616.58 118.85 54555.47 88888.00 2015-08-25 14:07:47.375 237 12616.55 118.88 54555.47 88888.00 2015-08-25 14:07:47.500 237 12616.55 118.85 54555.45 88888.00 2015-08-25 14:07:47.625 237 12616.58 118.83 54555.45 88888.00 2015-08-25 14:07:47.750 237 12616.58 118.83 54555.45 88888.00 2015-08-25 14:07:47.875 237 12616.55 118.80 54555.43 88888.00 2015-08-25 14:07:48.000 237 12616.55 118.83 54555.40 88888.00 2015-08-25 14:07:48.125 237 12616.50 118.85 54555.45 88888.00 2015-08-25 14:07:48.250 237 12616.48 118.85 54555.47 88888.00 2015-08-25 14:07:48.375 237 12616.52 118.85 54555.47 88888.00 2015-08-25 14:07:48.500 237 12616.58 118.85 54555.47 88888.00 2015-08-25 14:07:48.625 237 12616.60 118.83 54555.45 88888.00 2015-08-25 14:07:48.750 237 12616.55 118.85 54555.45 88888.00 2015-08-25 14:07:48.875 237 12616.50 118.85 54555.45 88888.00 2015-08-25 14:07:49.000 237 12616.50 118.85 54555.45 88888.00 2015-08-25 14:07:49.125 237 12616.55 118.85 54555.47 88888.00 2015-08-25 14:07:49.250 237 12616.58 118.83 54555.50 88888.00 2015-08-25 14:07:49.375 237 12616.60 118.85 54555.47 88888.00 2015-08-25 14:07:49.500 237 12616.62 118.85 54555.43 88888.00 2015-08-25 14:07:49.625 237 12616.67 118.85 54555.43 88888.00 2015-08-25 14:07:49.750 237 12616.67 118.85 54555.45 88888.00 2015-08-25 14:07:49.875 237 12616.70 118.83 54555.47 88888.00 2015-08-25 14:07:50.000 237 12616.70 118.80 54555.47 88888.00 2015-08-25 14:07:50.125 237 12616.70 118.80 54555.50 88888.00 2015-08-25 14:07:50.250 237 12616.58 118.83 54555.53 88888.00 2015-08-25 14:07:50.375 237 12616.55 118.85 54555.50 88888.00 2015-08-25 14:07:50.500 237 12616.58 118.85 54555.45 88888.00 2015-08-25 14:07:50.625 237 12616.62 118.85 54555.45 88888.00 2015-08-25 14:07:50.750 237 12616.60 118.85 54555.47 88888.00 2015-08-25 14:07:50.875 237 12616.58 118.88 54555.45 88888.00 2015-08-25 14:07:51.000 237 12616.58 118.85 54555.43 88888.00 2015-08-25 14:07:51.125 237 12616.62 118.83 54555.43 88888.00 2015-08-25 14:07:51.250 237 12616.60 118.83 54555.45 88888.00 2015-08-25 14:07:51.375 237 12616.67 118.85 54555.47 88888.00 2015-08-25 14:07:51.500 237 12616.65 118.83 54555.45 88888.00 2015-08-25 14:07:51.625 237 12616.60 118.80 54555.45 88888.00 2015-08-25 14:07:51.750 237 12616.60 118.85 54555.47 88888.00 2015-08-25 14:07:51.875 237 12616.62 118.85 54555.50 88888.00 2015-08-25 14:07:52.000 237 12616.60 118.85 54555.47 88888.00 2015-08-25 14:07:52.125 237 12616.58 118.83 54555.47 88888.00 2015-08-25 14:07:52.250 237 12616.60 118.85 54555.50 88888.00 2015-08-25 14:07:52.375 237 12616.65 118.88 54555.45 88888.00 2015-08-25 14:07:52.500 237 12616.62 118.85 54555.45 88888.00 2015-08-25 14:07:52.625 237 12616.65 118.83 54555.45 88888.00 2015-08-25 14:07:52.750 237 12616.65 118.85 54555.43 88888.00 2015-08-25 14:07:52.875 237 12616.60 118.83 54555.45 88888.00 2015-08-25 14:07:53.000 237 12616.60 118.83 54555.47 88888.00 2015-08-25 14:07:53.125 237 12616.65 118.85 54555.50 88888.00 2015-08-25 14:07:53.250 237 12616.58 118.83 54555.47 88888.00 2015-08-25 14:07:53.375 237 12616.55 118.83 54555.50 88888.00 2015-08-25 14:07:53.500 237 12616.55 118.80 54555.45 88888.00 2015-08-25 14:07:53.625 237 12616.52 118.80 54555.47 88888.00 2015-08-25 14:07:53.750 237 12616.60 118.83 54555.47 88888.00 2015-08-25 14:07:53.875 237 12616.60 118.83 54555.47 88888.00 2015-08-25 14:07:54.000 237 12616.52 118.80 54555.43 88888.00 2015-08-25 14:07:54.125 237 12616.50 118.83 54555.43 88888.00 2015-08-25 14:07:54.250 237 12616.52 118.78 54555.43 88888.00 2015-08-25 14:07:54.375 237 12616.50 118.80 54555.43 88888.00 2015-08-25 14:07:54.500 237 12616.50 118.83 54555.45 88888.00 2015-08-25 14:07:54.625 237 12616.48 118.88 54555.47 88888.00 2015-08-25 14:07:54.750 237 12616.52 118.90 54555.50 88888.00 2015-08-25 14:07:54.875 237 12616.50 118.88 54555.50 88888.00 2015-08-25 14:07:55.000 237 12616.50 118.85 54555.50 88888.00 2015-08-25 14:07:55.125 237 12616.50 118.83 54555.53 88888.00 2015-08-25 14:07:55.250 237 12616.50 118.83 54555.50 88888.00 2015-08-25 14:07:55.375 237 12616.48 118.83 54555.50 88888.00 2015-08-25 14:07:55.500 237 12616.52 118.85 54555.47 88888.00 2015-08-25 14:07:55.625 237 12616.52 118.85 54555.47 88888.00 2015-08-25 14:07:55.750 237 12616.50 118.85 54555.45 88888.00 2015-08-25 14:07:55.875 237 12616.48 118.88 54555.45 88888.00 2015-08-25 14:07:56.000 237 12616.45 118.88 54555.47 88888.00 2015-08-25 14:07:56.125 237 12616.50 118.88 54555.47 88888.00 2015-08-25 14:07:56.250 237 12616.48 118.85 54555.50 88888.00 2015-08-25 14:07:56.375 237 12616.50 118.83 54555.50 88888.00 2015-08-25 14:07:56.500 237 12616.52 118.83 54555.47 88888.00 2015-08-25 14:07:56.625 237 12616.52 118.85 54555.47 88888.00 2015-08-25 14:07:56.750 237 12616.50 118.85 54555.50 88888.00 2015-08-25 14:07:56.875 237 12616.52 118.83 54555.47 88888.00 2015-08-25 14:07:57.000 237 12616.55 118.85 54555.50 88888.00 2015-08-25 14:07:57.125 237 12616.52 118.85 54555.50 88888.00 2015-08-25 14:07:57.250 237 12616.50 118.83 54555.50 88888.00 2015-08-25 14:07:57.375 237 12616.55 118.83 54555.47 88888.00 2015-08-25 14:07:57.500 237 12616.60 118.83 54555.47 88888.00 2015-08-25 14:07:57.625 237 12616.55 118.83 54555.50 88888.00 2015-08-25 14:07:57.750 237 12616.50 118.83 54555.47 88888.00 2015-08-25 14:07:57.875 237 12616.50 118.83 54555.47 88888.00 2015-08-25 14:07:58.000 237 12616.48 118.83 54555.47 88888.00 2015-08-25 14:07:58.125 237 12616.48 118.80 54555.50 88888.00 2015-08-25 14:07:58.250 237 12616.48 118.85 54555.50 88888.00 2015-08-25 14:07:58.375 237 12616.50 118.85 54555.50 88888.00 2015-08-25 14:07:58.500 237 12616.50 118.83 54555.50 88888.00 2015-08-25 14:07:58.625 237 12616.48 118.83 54555.45 88888.00 2015-08-25 14:07:58.750 237 12616.48 118.83 54555.45 88888.00 2015-08-25 14:07:58.875 237 12616.50 118.80 54555.45 88888.00 2015-08-25 14:07:59.000 237 12616.52 118.78 54555.45 88888.00 2015-08-25 14:07:59.125 237 12616.50 118.78 54555.45 88888.00 2015-08-25 14:07:59.250 237 12616.45 118.78 54555.43 88888.00 2015-08-25 14:07:59.375 237 12616.52 118.80 54555.47 88888.00 2015-08-25 14:07:59.500 237 12616.58 118.83 54555.47 88888.00 2015-08-25 14:07:59.625 237 12616.50 118.80 54555.47 88888.00 2015-08-25 14:07:59.750 237 12616.48 118.80 54555.47 88888.00 2015-08-25 14:07:59.875 237 12616.50 118.80 54555.47 88888.00 2015-08-25 14:08:00.000 237 12616.52 118.78 54555.47 88888.00 2015-08-25 14:08:00.125 237 12616.50 118.83 54555.50 88888.00 2015-08-25 14:08:00.250 237 12616.42 118.80 54555.50 88888.00 2015-08-25 14:08:00.375 237 12616.52 118.83 54555.50 88888.00 2015-08-25 14:08:00.500 237 12616.58 118.80 54555.50 88888.00 2015-08-25 14:08:00.625 237 12616.55 118.80 54555.50 88888.00 2015-08-25 14:08:00.750 237 12616.52 118.80 54555.50 88888.00 2015-08-25 14:08:00.875 237 12616.48 118.80 54555.50 88888.00 2015-08-25 14:08:01.000 237 12616.48 118.80 54555.50 88888.00 2015-08-25 14:08:01.125 237 12616.45 118.80 54555.53 88888.00 2015-08-25 14:08:01.250 237 12616.45 118.83 54555.55 88888.00 2015-08-25 14:08:01.375 237 12616.50 118.80 54555.55 88888.00 2015-08-25 14:08:01.500 237 12616.55 118.80 54555.50 88888.00 2015-08-25 14:08:01.625 237 12616.60 118.80 54555.47 88888.00 2015-08-25 14:08:01.750 237 12616.62 118.80 54555.47 88888.00 2015-08-25 14:08:01.875 237 12616.55 118.78 54555.45 88888.00 2015-08-25 14:08:02.000 237 12616.52 118.80 54555.45 88888.00 2015-08-25 14:08:02.125 237 12616.52 118.80 54555.47 88888.00 2015-08-25 14:08:02.250 237 12616.48 118.80 54555.47 88888.00 2015-08-25 14:08:02.375 237 12616.52 118.83 54555.45 88888.00 2015-08-25 14:08:02.500 237 12616.55 118.80 54555.43 88888.00 2015-08-25 14:08:02.625 237 12616.58 118.80 54555.45 88888.00 2015-08-25 14:08:02.750 237 12616.55 118.80 54555.50 88888.00 2015-08-25 14:08:02.875 237 12616.52 118.85 54555.50 88888.00 2015-08-25 14:08:03.000 237 12616.50 118.83 54555.43 88888.00 2015-08-25 14:08:03.125 237 12616.48 118.80 54555.43 88888.00 2015-08-25 14:08:03.250 237 12616.42 118.83 54555.47 88888.00 2015-08-25 14:08:03.375 237 12616.42 118.85 54555.47 88888.00 2015-08-25 14:08:03.500 237 12616.45 118.85 54555.47 88888.00 2015-08-25 14:08:03.625 237 12616.48 118.80 54555.45 88888.00 2015-08-25 14:08:03.750 237 12616.48 118.80 54555.45 88888.00 2015-08-25 14:08:03.875 237 12616.48 118.78 54555.45 88888.00 2015-08-25 14:08:04.000 237 12616.45 118.80 54555.45 88888.00 2015-08-25 14:08:04.125 237 12616.50 118.80 54555.45 88888.00 2015-08-25 14:08:04.250 237 12616.52 118.80 54555.45 88888.00 2015-08-25 14:08:04.375 237 12616.55 118.80 54555.43 88888.00 2015-08-25 14:08:04.500 237 12616.52 118.78 54555.43 88888.00 2015-08-25 14:08:04.625 237 12616.52 118.78 54555.43 88888.00 2015-08-25 14:08:04.750 237 12616.52 118.78 54555.47 88888.00 2015-08-25 14:08:04.875 237 12616.48 118.83 54555.50 88888.00 2015-08-25 14:08:05.000 237 12616.50 118.80 54555.45 88888.00 2015-08-25 14:08:05.125 237 12616.58 118.80 54555.47 88888.00 2015-08-25 14:08:05.250 237 12616.58 118.80 54555.45 88888.00 2015-08-25 14:08:05.375 237 12616.60 118.80 54555.43 88888.00 2015-08-25 14:08:05.500 237 12616.67 118.80 54555.45 88888.00 2015-08-25 14:08:05.625 237 12616.67 118.83 54555.45 88888.00 2015-08-25 14:08:05.750 237 12616.62 118.85 54555.45 88888.00 2015-08-25 14:08:05.875 237 12616.58 118.83 54555.45 88888.00 2015-08-25 14:08:06.000 237 12616.60 118.83 54555.43 88888.00 2015-08-25 14:08:06.125 237 12616.55 118.83 54555.45 88888.00 2015-08-25 14:08:06.250 237 12616.58 118.80 54555.47 88888.00 2015-08-25 14:08:06.375 237 12616.65 118.80 54555.45 88888.00 2015-08-25 14:08:06.500 237 12616.62 118.83 54555.45 88888.00 2015-08-25 14:08:06.625 237 12616.62 118.83 54555.47 88888.00 2015-08-25 14:08:06.750 237 12616.62 118.83 54555.50 88888.00 2015-08-25 14:08:06.875 237 12616.65 118.83 54555.45 88888.00 2015-08-25 14:08:07.000 237 12616.67 118.83 54555.40 88888.00 2015-08-25 14:08:07.125 237 12616.67 118.83 54555.43 88888.00 2015-08-25 14:08:07.250 237 12616.67 118.80 54555.43 88888.00 2015-08-25 14:08:07.375 237 12616.70 118.80 54555.40 88888.00 2015-08-25 14:08:07.500 237 12616.70 118.83 54555.40 88888.00 2015-08-25 14:08:07.625 237 12616.62 118.85 54555.43 88888.00 2015-08-25 14:08:07.750 237 12616.52 118.85 54555.43 88888.00 2015-08-25 14:08:07.875 237 12616.52 118.83 54555.43 88888.00 2015-08-25 14:08:08.000 237 12616.52 118.85 54555.43 88888.00 2015-08-25 14:08:08.125 237 12616.55 118.88 54555.45 88888.00 2015-08-25 14:08:08.250 237 12616.60 118.85 54555.45 88888.00 2015-08-25 14:08:08.375 237 12616.65 118.88 54555.43 88888.00 2015-08-25 14:08:08.500 237 12616.58 118.85 54555.43 88888.00 2015-08-25 14:08:08.625 237 12616.50 118.83 54555.40 88888.00 2015-08-25 14:08:08.750 237 12616.50 118.88 54555.40 88888.00 2015-08-25 14:08:08.875 237 12616.58 118.90 54555.40 88888.00 2015-08-25 14:08:09.000 237 12616.52 118.88 54555.40 88888.00 2015-08-25 14:08:09.125 237 12616.50 118.90 54555.43 88888.00 2015-08-25 14:08:09.250 237 12616.50 118.88 54555.43 88888.00 2015-08-25 14:08:09.375 237 12616.52 118.88 54555.43 88888.00 2015-08-25 14:08:09.500 237 12616.55 118.88 54555.43 88888.00 2015-08-25 14:08:09.625 237 12616.58 118.83 54555.40 88888.00 2015-08-25 14:08:09.750 237 12616.55 118.85 54555.43 88888.00 2015-08-25 14:08:09.875 237 12616.55 118.88 54555.43 88888.00 2015-08-25 14:08:10.000 237 12616.62 118.85 54555.38 88888.00 2015-08-25 14:08:10.125 237 12616.67 118.83 54555.40 88888.00 2015-08-25 14:08:10.250 237 12616.62 118.80 54555.40 88888.00 2015-08-25 14:08:10.375 237 12616.67 118.80 54555.38 88888.00 2015-08-25 14:08:10.500 237 12616.65 118.85 54555.40 88888.00 2015-08-25 14:08:10.625 237 12616.62 118.85 54555.43 88888.00 2015-08-25 14:08:10.750 237 12616.60 118.85 54555.43 88888.00 2015-08-25 14:08:10.875 237 12616.50 118.85 54555.38 88888.00 2015-08-25 14:08:11.000 237 12616.55 118.88 54555.32 88888.00 2015-08-25 14:08:11.125 237 12616.60 118.90 54555.35 88888.00 2015-08-25 14:08:11.250 237 12616.58 118.88 54555.38 88888.00 2015-08-25 14:08:11.375 237 12616.55 118.88 54555.38 88888.00 2015-08-25 14:08:11.500 237 12616.50 118.88 54555.40 88888.00 2015-08-25 14:08:11.625 237 12616.50 118.85 54555.38 88888.00 2015-08-25 14:08:11.750 237 12616.58 118.88 54555.40 88888.00 2015-08-25 14:08:11.875 237 12616.52 118.85 54555.38 88888.00 2015-08-25 14:08:12.000 237 12616.52 118.90 54555.38 88888.00 2015-08-25 14:08:12.125 237 12616.52 118.90 54555.38 88888.00 2015-08-25 14:08:12.250 237 12616.52 118.88 54555.38 88888.00 2015-08-25 14:08:12.375 237 12616.60 118.88 54555.40 88888.00 2015-08-25 14:08:12.500 237 12616.60 118.88 54555.38 88888.00 2015-08-25 14:08:12.625 237 12616.58 118.90 54555.35 88888.00 2015-08-25 14:08:12.750 237 12616.55 118.88 54555.35 88888.00 2015-08-25 14:08:12.875 237 12616.50 118.83 54555.35 88888.00 2015-08-25 14:08:13.000 237 12616.50 118.83 54555.35 88888.00 2015-08-25 14:08:13.125 237 12616.52 118.88 54555.40 88888.00 2015-08-25 14:08:13.250 237 12616.50 118.88 54555.40 88888.00 2015-08-25 14:08:13.375 237 12616.52 118.90 54555.40 88888.00 2015-08-25 14:08:13.500 237 12616.58 118.88 54555.40 88888.00 2015-08-25 14:08:13.625 237 12616.60 118.90 54555.43 88888.00 2015-08-25 14:08:13.750 237 12616.55 118.90 54555.40 88888.00 2015-08-25 14:08:13.875 237 12616.50 118.90 54555.38 88888.00 2015-08-25 14:08:14.000 237 12616.50 118.90 54555.38 88888.00 2015-08-25 14:08:14.125 237 12616.52 118.90 54555.40 88888.00 2015-08-25 14:08:14.250 237 12616.50 118.90 54555.40 88888.00 2015-08-25 14:08:14.375 237 12616.55 118.90 54555.40 88888.00 2015-08-25 14:08:14.500 237 12616.58 118.90 54555.38 88888.00 2015-08-25 14:08:14.625 237 12616.60 118.90 54555.38 88888.00 2015-08-25 14:08:14.750 237 12616.60 118.90 54555.38 88888.00 2015-08-25 14:08:14.875 237 12616.58 118.95 54555.43 88888.00 2015-08-25 14:08:15.000 237 12616.62 118.95 54555.43 88888.00 2015-08-25 14:08:15.125 237 12616.67 118.92 54555.40 88888.00 2015-08-25 14:08:15.250 237 12616.55 118.95 54555.38 88888.00 2015-08-25 14:08:15.375 237 12616.58 118.95 54555.43 88888.00 2015-08-25 14:08:15.500 237 12616.60 118.97 54555.40 88888.00 2015-08-25 14:08:15.625 237 12616.65 118.90 54555.38 88888.00 2015-08-25 14:08:15.750 237 12616.67 118.92 54555.38 88888.00 2015-08-25 14:08:15.875 237 12616.65 118.95 54555.40 88888.00 2015-08-25 14:08:16.000 237 12616.60 118.95 54555.38 88888.00 2015-08-25 14:08:16.125 237 12616.50 118.95 54555.38 88888.00 2015-08-25 14:08:16.250 237 12616.48 118.92 54555.32 88888.00 2015-08-25 14:08:16.375 237 12616.55 118.90 54555.32 88888.00 2015-08-25 14:08:16.500 237 12616.60 118.95 54555.32 88888.00 2015-08-25 14:08:16.625 237 12616.52 118.92 54555.35 88888.00 2015-08-25 14:08:16.750 237 12616.48 118.95 54555.35 88888.00 2015-08-25 14:08:16.875 237 12616.52 118.97 54555.35 88888.00 2015-08-25 14:08:17.000 237 12616.58 118.95 54555.30 88888.00 2015-08-25 14:08:17.125 237 12616.60 118.97 54555.30 88888.00 2015-08-25 14:08:17.250 237 12616.55 118.95 54555.32 88888.00 2015-08-25 14:08:17.375 237 12616.60 118.95 54555.32 88888.00 2015-08-25 14:08:17.500 237 12616.55 118.95 54555.38 88888.00 2015-08-25 14:08:17.625 237 12616.48 119.00 54555.35 88888.00 2015-08-25 14:08:17.750 237 12616.50 119.03 54555.32 88888.00 2015-08-25 14:08:17.875 237 12616.55 119.00 54555.30 88888.00 2015-08-25 14:08:18.000 237 12616.58 119.03 54555.30 88888.00 2015-08-25 14:08:18.125 237 12616.58 119.03 54555.35 88888.00 2015-08-25 14:08:18.250 237 12616.52 118.97 54555.35 88888.00 2015-08-25 14:08:18.375 237 12616.52 119.00 54555.35 88888.00 2015-08-25 14:08:18.500 237 12616.52 119.03 54555.35 88888.00 2015-08-25 14:08:18.625 237 12616.52 119.03 54555.35 88888.00 2015-08-25 14:08:18.750 237 12616.58 119.05 54555.35 88888.00 2015-08-25 14:08:18.875 237 12616.58 119.08 54555.38 88888.00 2015-08-25 14:08:19.000 237 12616.55 119.05 54555.38 88888.00 2015-08-25 14:08:19.125 237 12616.52 119.05 54555.38 88888.00 2015-08-25 14:08:19.250 237 12616.45 119.05 54555.38 88888.00 2015-08-25 14:08:19.375 237 12616.50 119.03 54555.35 88888.00 2015-08-25 14:08:19.500 237 12616.55 119.03 54555.35 88888.00 2015-08-25 14:08:19.625 237 12616.55 119.03 54555.35 88888.00 2015-08-25 14:08:19.750 237 12616.50 119.05 54555.35 88888.00 2015-08-25 14:08:19.875 237 12616.50 119.08 54555.35 88888.00 2015-08-25 14:08:20.000 237 12616.52 119.05 54555.38 88888.00 2015-08-25 14:08:20.125 237 12616.52 119.05 54555.38 88888.00 2015-08-25 14:08:20.250 237 12616.52 119.03 54555.38 88888.00 2015-08-25 14:08:20.375 237 12616.58 119.05 54555.40 88888.00 2015-08-25 14:08:20.500 237 12616.58 119.08 54555.35 88888.00 2015-08-25 14:08:20.625 237 12616.58 119.08 54555.35 88888.00 2015-08-25 14:08:20.750 237 12616.60 119.08 54555.32 88888.00 2015-08-25 14:08:20.875 237 12616.65 119.08 54555.30 88888.00 2015-08-25 14:08:21.000 237 12616.65 119.10 54555.30 88888.00 2015-08-25 14:08:21.125 237 12616.67 119.10 54555.32 88888.00 2015-08-25 14:08:21.250 237 12616.67 119.08 54555.35 88888.00 2015-08-25 14:08:21.375 237 12616.67 119.08 54555.35 88888.00 2015-08-25 14:08:21.500 237 12616.65 119.08 54555.35 88888.00 2015-08-25 14:08:21.625 237 12616.58 119.08 54555.32 88888.00 2015-08-25 14:08:21.750 237 12616.58 119.08 54555.30 88888.00 2015-08-25 14:08:21.875 237 12616.62 119.08 54555.30 88888.00 2015-08-25 14:08:22.000 237 12616.65 119.10 54555.30 88888.00 2015-08-25 14:08:22.125 237 12616.65 119.12 54555.32 88888.00 2015-08-25 14:08:22.250 237 12616.55 119.08 54555.32 88888.00 2015-08-25 14:08:22.375 237 12616.52 119.10 54555.32 88888.00 2015-08-25 14:08:22.500 237 12616.55 119.10 54555.30 88888.00 2015-08-25 14:08:22.625 237 12616.58 119.10 54555.28 88888.00 2015-08-25 14:08:22.750 237 12616.58 119.08 54555.25 88888.00 2015-08-25 14:08:22.875 237 12616.62 119.08 54555.28 88888.00 2015-08-25 14:08:23.000 237 12616.65 119.10 54555.28 88888.00 2015-08-25 14:08:23.125 237 12616.67 119.12 54555.30 88888.00 2015-08-25 14:08:23.250 237 12616.73 119.12 54555.32 88888.00 2015-08-25 14:08:23.375 237 12616.77 119.17 54555.30 88888.00 2015-08-25 14:08:23.500 237 12616.75 119.15 54555.28 88888.00 2015-08-25 14:08:23.625 237 12616.77 119.15 54555.30 88888.00 2015-08-25 14:08:23.750 237 12616.75 119.15 54555.30 88888.00 2015-08-25 14:08:23.875 237 12616.75 119.15 54555.32 88888.00 2015-08-25 14:08:24.000 237 12616.75 119.17 54555.32 88888.00 2015-08-25 14:08:24.125 237 12616.67 119.15 54555.32 88888.00 2015-08-25 14:08:24.250 237 12616.67 119.10 54555.32 88888.00 2015-08-25 14:08:24.375 237 12616.70 119.12 54555.32 88888.00 2015-08-25 14:08:24.500 237 12616.70 119.15 54555.32 88888.00 2015-08-25 14:08:24.625 237 12616.73 119.17 54555.32 88888.00 2015-08-25 14:08:24.750 237 12616.73 119.17 54555.32 88888.00 2015-08-25 14:08:24.875 237 12616.73 119.17 54555.30 88888.00 2015-08-25 14:08:25.000 237 12616.70 119.17 54555.30 88888.00 2015-08-25 14:08:25.125 237 12616.70 119.17 54555.30 88888.00 2015-08-25 14:08:25.250 237 12616.70 119.17 54555.32 88888.00 2015-08-25 14:08:25.375 237 12616.75 119.17 54555.32 88888.00 2015-08-25 14:08:25.500 237 12616.75 119.15 54555.35 88888.00 2015-08-25 14:08:25.625 237 12616.77 119.15 54555.35 88888.00 2015-08-25 14:08:25.750 237 12616.75 119.17 54555.35 88888.00 2015-08-25 14:08:25.875 237 12616.73 119.17 54555.32 88888.00 2015-08-25 14:08:26.000 237 12616.73 119.20 54555.32 88888.00 2015-08-25 14:08:26.125 237 12616.70 119.20 54555.32 88888.00 2015-08-25 14:08:26.250 237 12616.67 119.20 54555.30 88888.00 2015-08-25 14:08:26.375 237 12616.73 119.20 54555.28 88888.00 2015-08-25 14:08:26.500 237 12616.77 119.20 54555.30 88888.00 2015-08-25 14:08:26.625 237 12616.77 119.20 54555.28 88888.00 2015-08-25 14:08:26.750 237 12616.75 119.22 54555.25 88888.00 2015-08-25 14:08:26.875 237 12616.75 119.22 54555.25 88888.00 2015-08-25 14:08:27.000 237 12616.77 119.25 54555.25 88888.00 2015-08-25 14:08:27.125 237 12616.77 119.22 54555.30 88888.00 2015-08-25 14:08:27.250 237 12616.75 119.22 54555.28 88888.00 2015-08-25 14:08:27.375 237 12616.80 119.22 54555.28 88888.00 2015-08-25 14:08:27.500 237 12616.77 119.22 54555.28 88888.00 2015-08-25 14:08:27.625 237 12616.77 119.25 54555.32 88888.00 2015-08-25 14:08:27.750 237 12616.80 119.22 54555.28 88888.00 2015-08-25 14:08:27.875 237 12616.80 119.28 54555.25 88888.00 2015-08-25 14:08:28.000 237 12616.80 119.25 54555.25 88888.00 2015-08-25 14:08:28.125 237 12616.77 119.22 54555.25 88888.00 2015-08-25 14:08:28.250 237 12616.75 119.22 54555.28 88888.00 2015-08-25 14:08:28.375 237 12616.80 119.22 54555.28 88888.00 2015-08-25 14:08:28.500 237 12616.80 119.20 54555.25 88888.00 2015-08-25 14:08:28.625 237 12616.75 119.22 54555.28 88888.00 2015-08-25 14:08:28.750 237 12616.70 119.25 54555.28 88888.00 2015-08-25 14:08:28.875 237 12616.75 119.22 54555.22 88888.00 2015-08-25 14:08:29.000 237 12616.75 119.22 54555.20 88888.00 2015-08-25 14:08:29.125 237 12616.75 119.22 54555.22 88888.00 2015-08-25 14:08:29.250 237 12616.75 119.25 54555.25 88888.00 2015-08-25 14:08:29.375 237 12616.77 119.25 54555.22 88888.00 2015-08-25 14:08:29.500 237 12616.77 119.20 54555.20 88888.00 2015-08-25 14:08:29.625 237 12616.80 119.17 54555.18 88888.00 2015-08-25 14:08:29.750 237 12616.77 119.20 54555.20 88888.00 2015-08-25 14:08:29.875 237 12616.75 119.20 54555.20 88888.00 2015-08-25 14:08:30.000 237 12616.75 119.20 54555.20 88888.00 2015-08-25 14:08:30.125 237 12616.77 119.22 54555.20 88888.00 2015-08-25 14:08:30.250 237 12616.73 119.22 54555.20 88888.00 2015-08-25 14:08:30.375 237 12616.73 119.25 54555.22 88888.00 2015-08-25 14:08:30.500 237 12616.73 119.25 54555.22 88888.00 2015-08-25 14:08:30.625 237 12616.70 119.25 54555.22 88888.00 2015-08-25 14:08:30.750 237 12616.70 119.22 54555.22 88888.00 2015-08-25 14:08:30.875 237 12616.70 119.25 54555.22 88888.00 2015-08-25 14:08:31.000 237 12616.67 119.28 54555.22 88888.00 2015-08-25 14:08:31.125 237 12616.67 119.28 54555.28 88888.00 2015-08-25 14:08:31.250 237 12616.65 119.25 54555.28 88888.00 2015-08-25 14:08:31.375 237 12616.70 119.25 54555.22 88888.00 2015-08-25 14:08:31.500 237 12616.70 119.22 54555.22 88888.00 2015-08-25 14:08:31.625 237 12616.70 119.25 54555.22 88888.00 2015-08-25 14:08:31.750 237 12616.70 119.25 54555.25 88888.00 2015-08-25 14:08:31.875 237 12616.73 119.25 54555.28 88888.00 2015-08-25 14:08:32.000 237 12616.70 119.28 54555.25 88888.00 2015-08-25 14:08:32.125 237 12616.70 119.28 54555.28 88888.00 2015-08-25 14:08:32.250 237 12616.73 119.25 54555.28 88888.00 2015-08-25 14:08:32.375 237 12616.77 119.22 54555.25 88888.00 2015-08-25 14:08:32.500 237 12616.77 119.25 54555.22 88888.00 2015-08-25 14:08:32.625 237 12616.75 119.28 54555.22 88888.00 2015-08-25 14:08:32.750 237 12616.73 119.28 54555.25 88888.00 2015-08-25 14:08:32.875 237 12616.70 119.28 54555.22 88888.00 2015-08-25 14:08:33.000 237 12616.73 119.22 54555.20 88888.00 2015-08-25 14:08:33.125 237 12616.73 119.22 54555.20 88888.00 2015-08-25 14:08:33.250 237 12616.75 119.28 54555.25 88888.00 2015-08-25 14:08:33.375 237 12616.83 119.30 54555.22 88888.00 2015-08-25 14:08:33.500 237 12616.88 119.28 54555.22 88888.00 2015-08-25 14:08:33.625 237 12616.85 119.25 54555.20 88888.00 2015-08-25 14:08:33.750 237 12616.83 119.28 54555.20 88888.00 2015-08-25 14:08:33.875 237 12616.83 119.30 54555.20 88888.00 2015-08-25 14:08:34.000 237 12616.85 119.28 54555.22 88888.00 2015-08-25 14:08:34.125 237 12616.90 119.30 54555.25 88888.00 2015-08-25 14:08:34.250 237 12616.88 119.30 54555.22 88888.00 2015-08-25 14:08:34.375 237 12616.85 119.30 54555.25 88888.00 2015-08-25 14:08:34.500 237 12616.80 119.30 54555.25 88888.00 2015-08-25 14:08:34.625 237 12616.77 119.28 54555.25 88888.00 2015-08-25 14:08:34.750 237 12616.80 119.28 54555.22 88888.00 2015-08-25 14:08:34.875 237 12616.80 119.30 54555.22 88888.00 2015-08-25 14:08:35.000 237 12616.80 119.30 54555.22 88888.00 2015-08-25 14:08:35.125 237 12616.83 119.28 54555.22 88888.00 2015-08-25 14:08:35.250 237 12616.75 119.30 54555.22 88888.00 2015-08-25 14:08:35.375 237 12616.70 119.30 54555.25 88888.00 2015-08-25 14:08:35.500 237 12616.70 119.33 54555.25 88888.00 2015-08-25 14:08:35.625 237 12616.75 119.30 54555.25 88888.00 2015-08-25 14:08:35.750 237 12616.77 119.33 54555.22 88888.00 2015-08-25 14:08:35.875 237 12616.77 119.33 54555.20 88888.00 2015-08-25 14:08:36.000 237 12616.75 119.35 54555.20 88888.00 2015-08-25 14:08:36.125 237 12616.75 119.35 54555.22 88888.00 2015-08-25 14:08:36.250 237 12616.70 119.33 54555.22 88888.00 2015-08-25 14:08:36.375 237 12616.75 119.33 54555.20 88888.00 2015-08-25 14:08:36.500 237 12616.77 119.35 54555.18 88888.00 2015-08-25 14:08:36.625 237 12616.83 119.33 54555.20 88888.00 2015-08-25 14:08:36.750 237 12616.77 119.35 54555.20 88888.00 2015-08-25 14:08:36.875 237 12616.77 119.33 54555.25 88888.00 2015-08-25 14:08:37.000 237 12616.80 119.33 54555.22 88888.00 2015-08-25 14:08:37.125 237 12616.83 119.38 54555.22 88888.00 2015-08-25 14:08:37.250 237 12616.83 119.35 54555.22 88888.00 2015-08-25 14:08:37.375 237 12616.77 119.33 54555.25 88888.00 2015-08-25 14:08:37.500 237 12616.73 119.33 54555.25 88888.00 2015-08-25 14:08:37.625 237 12616.70 119.33 54555.22 88888.00 2015-08-25 14:08:37.750 237 12616.77 119.33 54555.25 88888.00 2015-08-25 14:08:37.875 237 12616.85 119.35 54555.28 88888.00 2015-08-25 14:08:38.000 237 12616.83 119.35 54555.25 88888.00 2015-08-25 14:08:38.125 237 12616.80 119.33 54555.22 88888.00 2015-08-25 14:08:38.250 237 12616.80 119.33 54555.20 88888.00 2015-08-25 14:08:38.375 237 12616.85 119.33 54555.22 88888.00 2015-08-25 14:08:38.500 237 12616.88 119.35 54555.22 88888.00 2015-08-25 14:08:38.625 237 12616.83 119.33 54555.22 88888.00 2015-08-25 14:08:38.750 237 12616.80 119.35 54555.22 88888.00 2015-08-25 14:08:38.875 237 12616.85 119.35 54555.25 88888.00 2015-08-25 14:08:39.000 237 12616.90 119.38 54555.25 88888.00 2015-08-25 14:08:39.125 237 12616.83 119.35 54555.28 88888.00 2015-08-25 14:08:39.250 237 12616.77 119.33 54555.25 88888.00 2015-08-25 14:08:39.375 237 12616.83 119.30 54555.22 88888.00 2015-08-25 14:08:39.500 237 12616.80 119.33 54555.25 88888.00 2015-08-25 14:08:39.625 237 12616.77 119.35 54555.28 88888.00 2015-08-25 14:08:39.750 237 12616.77 119.30 54555.25 88888.00 2015-08-25 14:08:39.875 237 12616.80 119.30 54555.22 88888.00 2015-08-25 14:08:40.000 237 12616.83 119.33 54555.25 88888.00 2015-08-25 14:08:40.125 237 12616.83 119.33 54555.25 88888.00 2015-08-25 14:08:40.250 237 12616.80 119.35 54555.22 88888.00 2015-08-25 14:08:40.375 237 12616.77 119.35 54555.20 88888.00 2015-08-25 14:08:40.500 237 12616.73 119.33 54555.18 88888.00 2015-08-25 14:08:40.625 237 12616.67 119.30 54555.18 88888.00 2015-08-25 14:08:40.750 237 12616.70 119.33 54555.18 88888.00 2015-08-25 14:08:40.875 237 12616.77 119.30 54555.20 88888.00 2015-08-25 14:08:41.000 237 12616.80 119.33 54555.20 88888.00 2015-08-25 14:08:41.125 237 12616.75 119.35 54555.20 88888.00 2015-08-25 14:08:41.250 237 12616.70 119.30 54555.22 88888.00 2015-08-25 14:08:41.375 237 12616.80 119.33 54555.25 88888.00 2015-08-25 14:08:41.500 237 12616.83 119.33 54555.22 88888.00 2015-08-25 14:08:41.625 237 12616.80 119.35 54555.22 88888.00 2015-08-25 14:08:41.750 237 12616.75 119.35 54555.22 88888.00 2015-08-25 14:08:41.875 237 12616.70 119.35 54555.22 88888.00 2015-08-25 14:08:42.000 237 12616.73 119.35 54555.22 88888.00 2015-08-25 14:08:42.125 237 12616.73 119.33 54555.20 88888.00 2015-08-25 14:08:42.250 237 12616.73 119.33 54555.22 88888.00 2015-08-25 14:08:42.375 237 12616.75 119.38 54555.22 88888.00 2015-08-25 14:08:42.500 237 12616.75 119.33 54555.22 88888.00 2015-08-25 14:08:42.625 237 12616.77 119.30 54555.22 88888.00 2015-08-25 14:08:42.750 237 12616.77 119.33 54555.25 88888.00 2015-08-25 14:08:42.875 237 12616.73 119.35 54555.28 88888.00 2015-08-25 14:08:43.000 237 12616.77 119.33 54555.25 88888.00 2015-08-25 14:08:43.125 237 12616.75 119.35 54555.25 88888.00 2015-08-25 14:08:43.250 237 12616.73 119.33 54555.25 88888.00 2015-08-25 14:08:43.375 237 12616.75 119.33 54555.22 88888.00 2015-08-25 14:08:43.500 237 12616.75 119.35 54555.25 88888.00 2015-08-25 14:08:43.625 237 12616.77 119.35 54555.25 88888.00 2015-08-25 14:08:43.750 237 12616.77 119.35 54555.25 88888.00 2015-08-25 14:08:43.875 237 12616.77 119.35 54555.28 88888.00 2015-08-25 14:08:44.000 237 12616.73 119.35 54555.28 88888.00 2015-08-25 14:08:44.125 237 12616.80 119.38 54555.28 88888.00 2015-08-25 14:08:44.250 237 12616.80 119.35 54555.25 88888.00 2015-08-25 14:08:44.375 237 12616.80 119.35 54555.22 88888.00 2015-08-25 14:08:44.500 237 12616.77 119.35 54555.25 88888.00 2015-08-25 14:08:44.625 237 12616.80 119.38 54555.28 88888.00 2015-08-25 14:08:44.750 237 12616.77 119.38 54555.28 88888.00 2015-08-25 14:08:44.875 237 12616.75 119.33 54555.28 88888.00 2015-08-25 14:08:45.000 237 12616.73 119.40 54555.28 88888.00 2015-08-25 14:08:45.125 237 12616.73 119.38 54555.28 88888.00 2015-08-25 14:08:45.250 237 12616.75 119.35 54555.28 88888.00 2015-08-25 14:08:45.375 237 12616.80 119.38 54555.25 88888.00 2015-08-25 14:08:45.500 237 12616.77 119.38 54555.28 88888.00 2015-08-25 14:08:45.625 237 12616.75 119.38 54555.25 88888.00 2015-08-25 14:08:45.750 237 12616.70 119.38 54555.25 88888.00 2015-08-25 14:08:45.875 237 12616.70 119.38 54555.28 88888.00 2015-08-25 14:08:46.000 237 12616.75 119.38 54555.25 88888.00 2015-08-25 14:08:46.125 237 12616.75 119.35 54555.28 88888.00 2015-08-25 14:08:46.250 237 12616.65 119.35 54555.25 88888.00 2015-08-25 14:08:46.375 237 12616.70 119.35 54555.25 88888.00 2015-08-25 14:08:46.500 237 12616.75 119.35 54555.25 88888.00 2015-08-25 14:08:46.625 237 12616.67 119.33 54555.22 88888.00 2015-08-25 14:08:46.750 237 12616.65 119.35 54555.22 88888.00 2015-08-25 14:08:46.875 237 12616.67 119.35 54555.22 88888.00 2015-08-25 14:08:47.000 237 12616.67 119.35 54555.20 88888.00 2015-08-25 14:08:47.125 237 12616.67 119.35 54555.22 88888.00 2015-08-25 14:08:47.250 237 12616.60 119.35 54555.25 88888.00 2015-08-25 14:08:47.375 237 12616.67 119.38 54555.25 88888.00 2015-08-25 14:08:47.500 237 12616.67 119.40 54555.22 88888.00 2015-08-25 14:08:47.625 237 12616.67 119.38 54555.20 88888.00 2015-08-25 14:08:47.750 237 12616.67 119.35 54555.20 88888.00 2015-08-25 14:08:47.875 237 12616.70 119.42 54555.22 88888.00 2015-08-25 14:08:48.000 237 12616.73 119.40 54555.25 88888.00 2015-08-25 14:08:48.125 237 12616.67 119.38 54555.22 88888.00 2015-08-25 14:08:48.250 237 12616.70 119.40 54555.22 88888.00 2015-08-25 14:08:48.375 237 12616.70 119.40 54555.22 88888.00 2015-08-25 14:08:48.500 237 12616.67 119.38 54555.22 88888.00 2015-08-25 14:08:48.625 237 12616.62 119.42 54555.25 88888.00 2015-08-25 14:08:48.750 237 12616.62 119.45 54555.28 88888.00 2015-08-25 14:08:48.875 237 12616.60 119.42 54555.30 88888.00 2015-08-25 14:08:49.000 237 12616.58 119.42 54555.28 88888.00 2015-08-25 14:08:49.125 237 12616.60 119.40 54555.28 88888.00 2015-08-25 14:08:49.250 237 12616.65 119.40 54555.28 88888.00 2015-08-25 14:08:49.375 237 12616.73 119.40 54555.30 88888.00 2015-08-25 14:08:49.500 237 12616.70 119.42 54555.32 88888.00 2015-08-25 14:08:49.625 237 12616.67 119.42 54555.32 88888.00 2015-08-25 14:08:49.750 237 12616.67 119.42 54555.30 88888.00 2015-08-25 14:08:49.875 237 12616.70 119.42 54555.30 88888.00 2015-08-25 14:08:50.000 237 12616.70 119.47 54555.30 88888.00 2015-08-25 14:08:50.125 237 12616.67 119.42 54555.30 88888.00 2015-08-25 14:08:50.250 237 12616.62 119.40 54555.30 88888.00 2015-08-25 14:08:50.375 237 12616.67 119.45 54555.30 88888.00 2015-08-25 14:08:50.500 237 12616.65 119.45 54555.30 88888.00 2015-08-25 14:08:50.625 237 12616.62 119.42 54555.28 88888.00 2015-08-25 14:08:50.750 237 12616.60 119.47 54555.28 88888.00 2015-08-25 14:08:50.875 237 12616.60 119.47 54555.28 88888.00 2015-08-25 14:08:51.000 237 12616.65 119.42 54555.25 88888.00 2015-08-25 14:08:51.125 237 12616.67 119.42 54555.28 88888.00 2015-08-25 14:08:51.250 237 12616.65 119.40 54555.28 88888.00 2015-08-25 14:08:51.375 237 12616.70 119.45 54555.30 88888.00 2015-08-25 14:08:51.500 237 12616.73 119.45 54555.25 88888.00 2015-08-25 14:08:51.625 237 12616.67 119.42 54555.25 88888.00 2015-08-25 14:08:51.750 237 12616.67 119.42 54555.28 88888.00 2015-08-25 14:08:51.875 237 12616.70 119.47 54555.28 88888.00 2015-08-25 14:08:52.000 237 12616.70 119.50 54555.30 88888.00 2015-08-25 14:08:52.125 237 12616.65 119.47 54555.28 88888.00 2015-08-25 14:08:52.250 237 12616.58 119.42 54555.25 88888.00 2015-08-25 14:08:52.375 237 12616.58 119.45 54555.22 88888.00 2015-08-25 14:08:52.500 237 12616.55 119.42 54555.25 88888.00 2015-08-25 14:08:52.625 237 12616.55 119.45 54555.25 88888.00 2015-08-25 14:08:52.750 237 12616.62 119.45 54555.28 88888.00 2015-08-25 14:08:52.875 237 12616.65 119.45 54555.25 88888.00 2015-08-25 14:08:53.000 237 12616.58 119.45 54555.25 88888.00 2015-08-25 14:08:53.125 237 12616.55 119.45 54555.25 88888.00 2015-08-25 14:08:53.250 237 12616.52 119.47 54555.25 88888.00 2015-08-25 14:08:53.375 237 12616.58 119.47 54555.22 88888.00 2015-08-25 14:08:53.500 237 12616.62 119.47 54555.22 88888.00 2015-08-25 14:08:53.625 237 12616.62 119.50 54555.22 88888.00 2015-08-25 14:08:53.750 237 12616.58 119.45 54555.25 88888.00 2015-08-25 14:08:53.875 237 12616.58 119.45 54555.25 88888.00 2015-08-25 14:08:54.000 237 12616.60 119.47 54555.25 88888.00 2015-08-25 14:08:54.125 237 12616.62 119.50 54555.30 88888.00 2015-08-25 14:08:54.250 237 12616.58 119.47 54555.28 88888.00 2015-08-25 14:08:54.375 237 12616.62 119.47 54555.28 88888.00 2015-08-25 14:08:54.500 237 12616.65 119.50 54555.28 88888.00 2015-08-25 14:08:54.625 237 12616.60 119.55 54555.28 88888.00 2015-08-25 14:08:54.750 237 12616.58 119.55 54555.28 88888.00 2015-08-25 14:08:54.875 237 12616.60 119.53 54555.28 88888.00 2015-08-25 14:08:55.000 237 12616.65 119.50 54555.25 88888.00 2015-08-25 14:08:55.125 237 12616.65 119.50 54555.25 88888.00 2015-08-25 14:08:55.250 237 12616.65 119.50 54555.28 88888.00 2015-08-25 14:08:55.375 237 12616.70 119.50 54555.28 88888.00 2015-08-25 14:08:55.500 237 12616.70 119.53 54555.28 88888.00 2015-08-25 14:08:55.625 237 12616.62 119.53 54555.30 88888.00 2015-08-25 14:08:55.750 237 12616.65 119.53 54555.30 88888.00 2015-08-25 14:08:55.875 237 12616.65 119.53 54555.30 88888.00 2015-08-25 14:08:56.000 237 12616.70 119.50 54555.30 88888.00 2015-08-25 14:08:56.125 237 12616.73 119.50 54555.28 88888.00 2015-08-25 14:08:56.250 237 12616.77 119.53 54555.25 88888.00 2015-08-25 14:08:56.375 237 12616.83 119.50 54555.25 88888.00 2015-08-25 14:08:56.500 237 12616.75 119.53 54555.22 88888.00 2015-08-25 14:08:56.625 237 12616.73 119.47 54555.22 88888.00 2015-08-25 14:08:56.750 237 12616.77 119.55 54555.25 88888.00 2015-08-25 14:08:56.875 237 12616.77 119.53 54555.30 88888.00 2015-08-25 14:08:57.000 237 12616.77 119.50 54555.32 88888.00 2015-08-25 14:08:57.125 237 12616.75 119.53 54555.30 88888.00 2015-08-25 14:08:57.250 237 12616.75 119.55 54555.30 88888.00 2015-08-25 14:08:57.375 237 12616.80 119.55 54555.28 88888.00 2015-08-25 14:08:57.500 237 12616.77 119.50 54555.28 88888.00 2015-08-25 14:08:57.625 237 12616.77 119.50 54555.25 88888.00 2015-08-25 14:08:57.750 237 12616.70 119.53 54555.25 88888.00 2015-08-25 14:08:57.875 237 12616.70 119.53 54555.22 88888.00 2015-08-25 14:08:58.000 237 12616.75 119.53 54555.25 88888.00 2015-08-25 14:08:58.125 237 12616.77 119.53 54555.28 88888.00 2015-08-25 14:08:58.250 237 12616.75 119.50 54555.28 88888.00 2015-08-25 14:08:58.375 237 12616.75 119.53 54555.28 88888.00 2015-08-25 14:08:58.500 237 12616.77 119.50 54555.22 88888.00 2015-08-25 14:08:58.625 237 12616.77 119.47 54555.22 88888.00 2015-08-25 14:08:58.750 237 12616.75 119.53 54555.28 88888.00 2015-08-25 14:08:58.875 237 12616.67 119.55 54555.25 88888.00 2015-08-25 14:08:59.000 237 12616.65 119.55 54555.25 88888.00 2015-08-25 14:08:59.125 237 12616.67 119.53 54555.25 88888.00 2015-08-25 14:08:59.250 237 12616.67 119.53 54555.30 88888.00 2015-08-25 14:08:59.375 237 12616.73 119.53 54555.25 88888.00 2015-08-25 14:08:59.500 237 12616.73 119.53 54555.25 88888.00 2015-08-25 14:08:59.625 237 12616.70 119.53 54555.25 88888.00 2015-08-25 14:08:59.750 237 12616.70 119.55 54555.28 88888.00 2015-08-25 14:08:59.875 237 12616.67 119.50 54555.25 88888.00 2015-08-25 14:09:00.000 237 12616.67 119.53 54555.25 88888.00 2015-08-25 14:09:00.125 237 12616.67 119.53 54555.28 88888.00 2015-08-25 14:09:00.250 237 12616.65 119.53 54555.28 88888.00 2015-08-25 14:09:00.375 237 12616.73 119.55 54555.28 88888.00 2015-08-25 14:09:00.500 237 12616.75 119.55 54555.28 88888.00 2015-08-25 14:09:00.625 237 12616.80 119.55 54555.28 88888.00 2015-08-25 14:09:00.750 237 12616.77 119.55 54555.30 88888.00 2015-08-25 14:09:00.875 237 12616.75 119.55 54555.30 88888.00 2015-08-25 14:09:01.000 237 12616.77 119.53 54555.28 88888.00 2015-08-25 14:09:01.125 237 12616.80 119.53 54555.28 88888.00 2015-08-25 14:09:01.250 237 12616.77 119.50 54555.25 88888.00 2015-08-25 14:09:01.375 237 12616.77 119.53 54555.25 88888.00 2015-08-25 14:09:01.500 237 12616.83 119.50 54555.22 88888.00 2015-08-25 14:09:01.625 237 12616.88 119.58 54555.25 88888.00 2015-08-25 14:09:01.750 237 12616.85 119.60 54555.25 88888.00 2015-08-25 14:09:01.875 237 12616.83 119.58 54555.28 88888.00 2015-08-25 14:09:02.000 237 12616.80 119.55 54555.25 88888.00 2015-08-25 14:09:02.125 237 12616.77 119.55 54555.28 88888.00 2015-08-25 14:09:02.250 237 12616.67 119.55 54555.28 88888.00 2015-08-25 14:09:02.375 237 12616.73 119.53 54555.28 88888.00 2015-08-25 14:09:02.500 237 12616.75 119.53 54555.30 88888.00 2015-08-25 14:09:02.625 237 12616.75 119.53 54555.28 88888.00 2015-08-25 14:09:02.750 237 12616.77 119.47 54555.25 88888.00 2015-08-25 14:09:02.875 237 12616.83 119.47 54555.25 88888.00 2015-08-25 14:09:03.000 237 12616.85 119.50 54555.25 88888.00 2015-08-25 14:09:03.125 237 12616.85 119.53 54555.25 88888.00 2015-08-25 14:09:03.250 237 12616.80 119.47 54555.28 88888.00 2015-08-25 14:09:03.375 237 12616.83 119.50 54555.28 88888.00 2015-08-25 14:09:03.500 237 12616.80 119.47 54555.28 88888.00 2015-08-25 14:09:03.625 237 12616.83 119.50 54555.28 88888.00 2015-08-25 14:09:03.750 237 12616.83 119.47 54555.28 88888.00 2015-08-25 14:09:03.875 237 12616.88 119.50 54555.28 88888.00 2015-08-25 14:09:04.000 237 12616.90 119.47 54555.28 88888.00 2015-08-25 14:09:04.125 237 12616.77 119.47 54555.28 88888.00 2015-08-25 14:09:04.250 237 12616.73 119.42 54555.28 88888.00 2015-08-25 14:09:04.375 237 12616.80 119.45 54555.25 88888.00 2015-08-25 14:09:04.500 237 12616.77 119.45 54555.28 88888.00 2015-08-25 14:09:04.625 237 12616.77 119.42 54555.28 88888.00 2015-08-25 14:09:04.750 237 12616.85 119.47 54555.28 88888.00 2015-08-25 14:09:04.875 237 12616.88 119.42 54555.25 88888.00 2015-08-25 14:09:05.000 237 12616.85 119.45 54555.22 88888.00 2015-08-25 14:09:05.125 237 12616.83 119.45 54555.28 88888.00 2015-08-25 14:09:05.250 237 12616.77 119.42 54555.25 88888.00 2015-08-25 14:09:05.375 237 12616.83 119.40 54555.22 88888.00 2015-08-25 14:09:05.500 237 12616.83 119.42 54555.25 88888.00 2015-08-25 14:09:05.625 237 12616.80 119.47 54555.22 88888.00 2015-08-25 14:09:05.750 237 12616.77 119.42 54555.22 88888.00 2015-08-25 14:09:05.875 237 12616.75 119.42 54555.25 88888.00 2015-08-25 14:09:06.000 237 12616.70 119.42 54555.22 88888.00 2015-08-25 14:09:06.125 237 12616.70 119.42 54555.22 88888.00 2015-08-25 14:09:06.250 237 12616.73 119.45 54555.22 88888.00 2015-08-25 14:09:06.375 237 12616.80 119.45 54555.22 88888.00 2015-08-25 14:09:06.500 237 12616.85 119.42 54555.28 88888.00 2015-08-25 14:09:06.625 237 12616.85 119.45 54555.28 88888.00 2015-08-25 14:09:06.750 237 12616.85 119.42 54555.28 88888.00 2015-08-25 14:09:06.875 237 12616.83 119.42 54555.30 88888.00 2015-08-25 14:09:07.000 237 12616.83 119.45 54555.28 88888.00 2015-08-25 14:09:07.125 237 12616.83 119.40 54555.28 88888.00 2015-08-25 14:09:07.250 237 12616.85 119.40 54555.25 88888.00 2015-08-25 14:09:07.375 237 12616.90 119.42 54555.25 88888.00 2015-08-25 14:09:07.500 237 12616.90 119.40 54555.25 88888.00 2015-08-25 14:09:07.625 237 12616.88 119.42 54555.28 88888.00 2015-08-25 14:09:07.750 237 12616.88 119.42 54555.28 88888.00 2015-08-25 14:09:07.875 237 12616.92 119.45 54555.28 88888.00 2015-08-25 14:09:08.000 237 12616.90 119.45 54555.25 88888.00 2015-08-25 14:09:08.125 237 12616.88 119.45 54555.28 88888.00 2015-08-25 14:09:08.250 237 12616.83 119.42 54555.28 88888.00 2015-08-25 14:09:08.375 237 12616.85 119.42 54555.28 88888.00 2015-08-25 14:09:08.500 237 12616.85 119.42 54555.30 88888.00 2015-08-25 14:09:08.625 237 12616.88 119.45 54555.28 88888.00 2015-08-25 14:09:08.750 237 12616.85 119.42 54555.22 88888.00 2015-08-25 14:09:08.875 237 12616.85 119.38 54555.22 88888.00 2015-08-25 14:09:09.000 237 12616.88 119.42 54555.25 88888.00 2015-08-25 14:09:09.125 237 12616.88 119.42 54555.28 88888.00 2015-08-25 14:09:09.250 237 12616.83 119.42 54555.28 88888.00 2015-08-25 14:09:09.375 237 12616.88 119.40 54555.28 88888.00 2015-08-25 14:09:09.500 237 12616.88 119.40 54555.28 88888.00 2015-08-25 14:09:09.625 237 12616.85 119.40 54555.30 88888.00 2015-08-25 14:09:09.750 237 12616.88 119.40 54555.28 88888.00 2015-08-25 14:09:09.875 237 12616.90 119.45 54555.30 88888.00 2015-08-25 14:09:10.000 237 12616.90 119.40 54555.30 88888.00 2015-08-25 14:09:10.125 237 12616.85 119.42 54555.28 88888.00 2015-08-25 14:09:10.250 237 12616.77 119.40 54555.28 88888.00 2015-08-25 14:09:10.375 237 12616.80 119.42 54555.25 88888.00 2015-08-25 14:09:10.500 237 12616.80 119.42 54555.25 88888.00 2015-08-25 14:09:10.625 237 12616.80 119.38 54555.28 88888.00 2015-08-25 14:09:10.750 237 12616.85 119.40 54555.28 88888.00 2015-08-25 14:09:10.875 237 12616.88 119.40 54555.25 88888.00 2015-08-25 14:09:11.000 237 12616.90 119.40 54555.28 88888.00 2015-08-25 14:09:11.125 237 12616.88 119.40 54555.30 88888.00 2015-08-25 14:09:11.250 237 12616.83 119.40 54555.30 88888.00 2015-08-25 14:09:11.375 237 12616.80 119.38 54555.30 88888.00 2015-08-25 14:09:11.500 237 12616.75 119.35 54555.32 88888.00 2015-08-25 14:09:11.625 237 12616.77 119.42 54555.30 88888.00 2015-08-25 14:09:11.750 237 12616.75 119.42 54555.30 88888.00 2015-08-25 14:09:11.875 237 12616.77 119.38 54555.28 88888.00 2015-08-25 14:09:12.000 237 12616.80 119.42 54555.30 88888.00 2015-08-25 14:09:12.125 237 12616.80 119.42 54555.35 88888.00 2015-08-25 14:09:12.250 237 12616.75 119.42 54555.35 88888.00 2015-08-25 14:09:12.375 237 12616.80 119.42 54555.32 88888.00 2015-08-25 14:09:12.500 237 12616.88 119.45 54555.32 88888.00 2015-08-25 14:09:12.625 237 12616.88 119.45 54555.32 88888.00 2015-08-25 14:09:12.750 237 12616.85 119.42 54555.30 88888.00 2015-08-25 14:09:12.875 237 12616.83 119.42 54555.30 88888.00 2015-08-25 14:09:13.000 237 12616.80 119.40 54555.30 88888.00 2015-08-25 14:09:13.125 237 12616.83 119.42 54555.30 88888.00 2015-08-25 14:09:13.250 237 12616.83 119.40 54555.35 88888.00 2015-08-25 14:09:13.375 237 12616.83 119.42 54555.35 88888.00 2015-08-25 14:09:13.500 237 12616.85 119.40 54555.35 88888.00 2015-08-25 14:09:13.625 237 12616.88 119.40 54555.32 88888.00 2015-08-25 14:09:13.750 237 12616.88 119.40 54555.32 88888.00 2015-08-25 14:09:13.875 237 12616.88 119.40 54555.30 88888.00 2015-08-25 14:09:14.000 237 12616.88 119.45 54555.30 88888.00 2015-08-25 14:09:14.125 237 12616.90 119.42 54555.30 88888.00 2015-08-25 14:09:14.250 237 12616.90 119.40 54555.28 88888.00 2015-08-25 14:09:14.375 237 12616.88 119.38 54555.28 88888.00 2015-08-25 14:09:14.500 237 12616.83 119.42 54555.28 88888.00 2015-08-25 14:09:14.625 237 12616.88 119.40 54555.28 88888.00 2015-08-25 14:09:14.750 237 12616.90 119.38 54555.30 88888.00 2015-08-25 14:09:14.875 237 12616.88 119.42 54555.30 88888.00 2015-08-25 14:09:15.000 237 12616.92 119.42 54555.30 88888.00 2015-08-25 14:09:15.125 237 12616.90 119.40 54555.30 88888.00 2015-08-25 14:09:15.250 237 12616.90 119.38 54555.30 88888.00 2015-08-25 14:09:15.375 237 12616.92 119.40 54555.32 88888.00 2015-08-25 14:09:15.500 237 12616.90 119.38 54555.32 88888.00 2015-08-25 14:09:15.625 237 12616.90 119.35 54555.32 88888.00 2015-08-25 14:09:15.750 237 12616.95 119.38 54555.32 88888.00 2015-08-25 14:09:15.875 237 12616.92 119.35 54555.32 88888.00 2015-08-25 14:09:16.000 237 12616.90 119.38 54555.30 88888.00 2015-08-25 14:09:16.125 237 12616.85 119.38 54555.32 88888.00 2015-08-25 14:09:16.250 237 12616.83 119.38 54555.35 88888.00 2015-08-25 14:09:16.375 237 12616.88 119.35 54555.32 88888.00 2015-08-25 14:09:16.500 237 12616.92 119.35 54555.32 88888.00 2015-08-25 14:09:16.625 237 12616.92 119.33 54555.30 88888.00 2015-08-25 14:09:16.750 237 12616.90 119.30 54555.28 88888.00 2015-08-25 14:09:16.875 237 12616.88 119.33 54555.30 88888.00 2015-08-25 14:09:17.000 237 12616.90 119.33 54555.28 88888.00 2015-08-25 14:09:17.125 237 12616.92 119.35 54555.28 88888.00 2015-08-25 14:09:17.250 237 12616.90 119.33 54555.25 88888.00 2015-08-25 14:09:17.375 237 12616.88 119.33 54555.25 88888.00 2015-08-25 14:09:17.500 237 12616.88 119.33 54555.28 88888.00 2015-08-25 14:09:17.625 237 12616.90 119.38 54555.28 88888.00 2015-08-25 14:09:17.750 237 12616.90 119.38 54555.30 88888.00 2015-08-25 14:09:17.875 237 12616.90 119.38 54555.30 88888.00 2015-08-25 14:09:18.000 237 12616.88 119.35 54555.28 88888.00 2015-08-25 14:09:18.125 237 12616.88 119.33 54555.28 88888.00 2015-08-25 14:09:18.250 237 12616.92 119.35 54555.28 88888.00 2015-08-25 14:09:18.375 237 12616.92 119.40 54555.30 88888.00 2015-08-25 14:09:18.500 237 12616.92 119.40 54555.30 88888.00 2015-08-25 14:09:18.625 237 12616.95 119.40 54555.30 88888.00 2015-08-25 14:09:18.750 237 12616.95 119.42 54555.30 88888.00 2015-08-25 14:09:18.875 237 12616.95 119.42 54555.32 88888.00 2015-08-25 14:09:19.000 237 12616.92 119.42 54555.30 88888.00 2015-08-25 14:09:19.125 237 12616.92 119.40 54555.30 88888.00 2015-08-25 14:09:19.250 237 12616.92 119.40 54555.32 88888.00 2015-08-25 14:09:19.375 237 12616.98 119.40 54555.32 88888.00 2015-08-25 14:09:19.500 237 12616.95 119.42 54555.32 88888.00 2015-08-25 14:09:19.625 237 12616.92 119.42 54555.30 88888.00 2015-08-25 14:09:19.750 237 12616.92 119.45 54555.28 88888.00 2015-08-25 14:09:19.875 237 12616.88 119.47 54555.25 88888.00 2015-08-25 14:09:20.000 237 12616.90 119.47 54555.25 88888.00 2015-08-25 14:09:20.125 237 12616.95 119.45 54555.28 88888.00 2015-08-25 14:09:20.250 237 12616.98 119.45 54555.28 88888.00 2015-08-25 14:09:20.375 237 12616.98 119.47 54555.28 88888.00 2015-08-25 14:09:20.500 237 12616.92 119.45 54555.30 88888.00 2015-08-25 14:09:20.625 237 12616.90 119.47 54555.32 88888.00 2015-08-25 14:09:20.750 237 12616.85 119.50 54555.32 88888.00 2015-08-25 14:09:20.875 237 12616.83 119.53 54555.32 88888.00 2015-08-25 14:09:21.000 237 12616.88 119.53 54555.30 88888.00 2015-08-25 14:09:21.125 237 12616.92 119.55 54555.32 88888.00 2015-08-25 14:09:21.250 237 12616.95 119.50 54555.30 88888.00 2015-08-25 14:09:21.375 237 12617.00 119.47 54555.32 88888.00 2015-08-25 14:09:21.500 237 12617.00 119.47 54555.30 88888.00 2015-08-25 14:09:21.625 237 12616.92 119.50 54555.30 88888.00 2015-08-25 14:09:21.750 237 12616.92 119.50 54555.32 88888.00 2015-08-25 14:09:21.875 237 12616.95 119.53 54555.30 88888.00 2015-08-25 14:09:22.000 237 12617.02 119.53 54555.25 88888.00 2015-08-25 14:09:22.125 237 12617.02 119.55 54555.25 88888.00 2015-08-25 14:09:22.250 237 12616.95 119.53 54555.25 88888.00 2015-08-25 14:09:22.375 237 12616.92 119.55 54555.28 88888.00 2015-08-25 14:09:22.500 237 12616.92 119.53 54555.28 88888.00 2015-08-25 14:09:22.625 237 12616.95 119.53 54555.28 88888.00 2015-08-25 14:09:22.750 237 12617.02 119.50 54555.25 88888.00 2015-08-25 14:09:22.875 237 12617.05 119.50 54555.25 88888.00 2015-08-25 14:09:23.000 237 12617.05 119.50 54555.25 88888.00 2015-08-25 14:09:23.125 237 12617.08 119.50 54555.25 88888.00 2015-08-25 14:09:23.250 237 12617.02 119.53 54555.25 88888.00 2015-08-25 14:09:23.375 237 12617.05 119.55 54555.28 88888.00 2015-08-25 14:09:23.500 237 12617.10 119.53 54555.25 88888.00 2015-08-25 14:09:23.625 237 12617.17 119.53 54555.25 88888.00 2015-08-25 14:09:23.750 237 12617.08 119.53 54555.25 88888.00 2015-08-25 14:09:23.875 237 12617.05 119.55 54555.28 88888.00 2015-08-25 14:09:24.000 237 12617.00 119.58 54555.28 88888.00 2015-08-25 14:09:24.125 237 12617.02 119.58 54555.28 88888.00 2015-08-25 14:09:24.250 237 12617.02 119.55 54555.30 88888.00 2015-08-25 14:09:24.375 237 12617.05 119.55 54555.30 88888.00 2015-08-25 14:09:24.500 237 12617.05 119.53 54555.32 88888.00 2015-08-25 14:09:24.625 237 12617.12 119.55 54555.30 88888.00 2015-08-25 14:09:24.750 237 12617.17 119.60 54555.32 88888.00 2015-08-25 14:09:24.875 237 12617.12 119.58 54555.28 88888.00 2015-08-25 14:09:25.000 237 12617.08 119.53 54555.28 88888.00 2015-08-25 14:09:25.125 237 12617.05 119.60 54555.30 88888.00 2015-08-25 14:09:25.250 237 12617.08 119.62 54555.30 88888.00 2015-08-25 14:09:25.375 237 12617.15 119.60 54555.28 88888.00 2015-08-25 14:09:25.500 237 12617.15 119.58 54555.28 88888.00 2015-08-25 14:09:25.625 237 12617.12 119.55 54555.28 88888.00 2015-08-25 14:09:25.750 237 12617.10 119.58 54555.30 88888.00 2015-08-25 14:09:25.875 237 12617.08 119.58 54555.30 88888.00 2015-08-25 14:09:26.000 237 12617.12 119.58 54555.28 88888.00 2015-08-25 14:09:26.125 237 12617.20 119.58 54555.28 88888.00 2015-08-25 14:09:26.250 237 12617.17 119.58 54555.30 88888.00 2015-08-25 14:09:26.375 237 12617.23 119.60 54555.32 88888.00 2015-08-25 14:09:26.500 237 12617.25 119.60 54555.32 88888.00 2015-08-25 14:09:26.625 237 12617.23 119.60 54555.32 88888.00 2015-08-25 14:09:26.750 237 12617.23 119.55 54555.32 88888.00 2015-08-25 14:09:26.875 237 12617.25 119.55 54555.32 88888.00 2015-08-25 14:09:27.000 237 12617.25 119.53 54555.32 88888.00 2015-08-25 14:09:27.125 237 12617.15 119.55 54555.32 88888.00 2015-08-25 14:09:27.250 237 12617.20 119.55 54555.32 88888.00 2015-08-25 14:09:27.375 237 12617.25 119.60 54555.32 88888.00 2015-08-25 14:09:27.500 237 12617.23 119.60 54555.32 88888.00 2015-08-25 14:09:27.625 237 12617.25 119.58 54555.32 88888.00 2015-08-25 14:09:27.750 237 12617.25 119.58 54555.32 88888.00 2015-08-25 14:09:27.875 237 12617.25 119.58 54555.30 88888.00 2015-08-25 14:09:28.000 237 12617.30 119.58 54555.30 88888.00 2015-08-25 14:09:28.125 237 12617.27 119.58 54555.28 88888.00 2015-08-25 14:09:28.250 237 12617.23 119.55 54555.28 88888.00 2015-08-25 14:09:28.375 237 12617.23 119.58 54555.30 88888.00 2015-08-25 14:09:28.500 237 12617.23 119.55 54555.30 88888.00 2015-08-25 14:09:28.625 237 12617.30 119.53 54555.30 88888.00 2015-08-25 14:09:28.750 237 12617.33 119.55 54555.30 88888.00 2015-08-25 14:09:28.875 237 12617.33 119.53 54555.30 88888.00 2015-08-25 14:09:29.000 237 12617.33 119.58 54555.30 88888.00 2015-08-25 14:09:29.125 237 12617.30 119.55 54555.30 88888.00 2015-08-25 14:09:29.250 237 12617.27 119.53 54555.32 88888.00 2015-08-25 14:09:29.375 237 12617.27 119.50 54555.30 88888.00 2015-08-25 14:09:29.500 237 12617.25 119.50 54555.30 88888.00 2015-08-25 14:09:29.625 237 12617.27 119.50 54555.30 88888.00 2015-08-25 14:09:29.750 237 12617.30 119.47 54555.28 88888.00 2015-08-25 14:09:29.875 237 12617.27 119.50 54555.30 88888.00 2015-08-25 14:09:30.000 237 12617.23 119.53 54555.30 88888.00 2015-08-25 14:09:30.125 237 12617.20 119.45 54555.30 88888.00 2015-08-25 14:09:30.250 237 12617.20 119.45 54555.30 88888.00 2015-08-25 14:09:30.375 237 12617.23 119.50 54555.32 88888.00 2015-08-25 14:09:30.500 237 12617.30 119.47 54555.30 88888.00 2015-08-25 14:09:30.625 237 12617.33 119.50 54555.30 88888.00 2015-08-25 14:09:30.750 237 12617.33 119.50 54555.32 88888.00 2015-08-25 14:09:30.875 237 12617.30 119.50 54555.32 88888.00 2015-08-25 14:09:31.000 237 12617.25 119.47 54555.32 88888.00 2015-08-25 14:09:31.125 237 12617.20 119.45 54555.32 88888.00 2015-08-25 14:09:31.250 237 12617.12 119.45 54555.32 88888.00 2015-08-25 14:09:31.375 237 12617.12 119.45 54555.35 88888.00 2015-08-25 14:09:31.500 237 12617.15 119.47 54555.32 88888.00 2015-08-25 14:09:31.625 237 12617.20 119.47 54555.32 88888.00 2015-08-25 14:09:31.750 237 12617.23 119.45 54555.32 88888.00 2015-08-25 14:09:31.875 237 12617.15 119.47 54555.32 88888.00 2015-08-25 14:09:32.000 237 12617.20 119.45 54555.30 88888.00 2015-08-25 14:09:32.125 237 12617.12 119.45 54555.32 88888.00 2015-08-25 14:09:32.250 237 12617.10 119.42 54555.32 88888.00 2015-08-25 14:09:32.375 237 12617.15 119.40 54555.32 88888.00 2015-08-25 14:09:32.500 237 12617.20 119.40 54555.30 88888.00 2015-08-25 14:09:32.625 237 12617.23 119.40 54555.30 88888.00 2015-08-25 14:09:32.750 237 12617.20 119.40 54555.28 88888.00 2015-08-25 14:09:32.875 237 12617.12 119.40 54555.30 88888.00 2015-08-25 14:09:33.000 237 12617.15 119.40 54555.28 88888.00 2015-08-25 14:09:33.125 237 12617.15 119.40 54555.30 88888.00 2015-08-25 14:09:33.250 237 12617.17 119.42 54555.32 88888.00 2015-08-25 14:09:33.375 237 12617.12 119.40 54555.35 88888.00 2015-08-25 14:09:33.500 237 12617.12 119.38 54555.32 88888.00 2015-08-25 14:09:33.625 237 12617.10 119.35 54555.35 88888.00 2015-08-25 14:09:33.750 237 12617.12 119.35 54555.35 88888.00 2015-08-25 14:09:33.875 237 12617.15 119.35 54555.32 88888.00 2015-08-25 14:09:34.000 237 12617.15 119.38 54555.30 88888.00 2015-08-25 14:09:34.125 237 12617.15 119.38 54555.30 88888.00 2015-08-25 14:09:34.250 237 12617.15 119.33 54555.32 88888.00 2015-08-25 14:09:34.375 237 12617.20 119.33 54555.35 88888.00 2015-08-25 14:09:34.500 237 12617.23 119.33 54555.35 88888.00 2015-08-25 14:09:34.625 237 12617.25 119.35 54555.38 88888.00 2015-08-25 14:09:34.750 237 12617.25 119.38 54555.35 88888.00 2015-08-25 14:09:34.875 237 12617.27 119.35 54555.32 88888.00 2015-08-25 14:09:35.000 237 12617.27 119.35 54555.32 88888.00 2015-08-25 14:09:35.125 237 12617.25 119.35 54555.30 88888.00 2015-08-25 14:09:35.250 237 12617.23 119.30 54555.32 88888.00 2015-08-25 14:09:35.375 237 12617.23 119.30 54555.30 88888.00 2015-08-25 14:09:35.500 237 12617.23 119.35 54555.32 88888.00 2015-08-25 14:09:35.625 237 12617.27 119.35 54555.30 88888.00 2015-08-25 14:09:35.750 237 12617.27 119.33 54555.30 88888.00 2015-08-25 14:09:35.875 237 12617.30 119.30 54555.32 88888.00 2015-08-25 14:09:36.000 237 12617.27 119.33 54555.30 88888.00 2015-08-25 14:09:36.125 237 12617.23 119.30 54555.30 88888.00 2015-08-25 14:09:36.250 237 12617.25 119.33 54555.32 88888.00 2015-08-25 14:09:36.375 237 12617.25 119.28 54555.32 88888.00 2015-08-25 14:09:36.500 237 12617.25 119.30 54555.32 88888.00 2015-08-25 14:09:36.625 237 12617.27 119.35 54555.32 88888.00 2015-08-25 14:09:36.750 237 12617.27 119.30 54555.30 88888.00 2015-08-25 14:09:36.875 237 12617.33 119.30 54555.32 88888.00 2015-08-25 14:09:37.000 237 12617.38 119.30 54555.35 88888.00 2015-08-25 14:09:37.125 237 12617.25 119.30 54555.35 88888.00 2015-08-25 14:09:37.250 237 12617.17 119.28 54555.35 88888.00 2015-08-25 14:09:37.375 237 12617.20 119.28 54555.35 88888.00 2015-08-25 14:09:37.500 237 12617.17 119.33 54555.32 88888.00 2015-08-25 14:09:37.625 237 12617.12 119.33 54555.35 88888.00 2015-08-25 14:09:37.750 237 12617.10 119.30 54555.35 88888.00 2015-08-25 14:09:37.875 237 12617.10 119.28 54555.35 88888.00 2015-08-25 14:09:38.000 237 12617.15 119.28 54555.32 88888.00 2015-08-25 14:09:38.125 237 12617.20 119.30 54555.35 88888.00 2015-08-25 14:09:38.250 237 12617.08 119.30 54555.35 88888.00 2015-08-25 14:09:38.375 237 12617.10 119.33 54555.35 88888.00 2015-08-25 14:09:38.500 237 12617.20 119.35 54555.38 88888.00 2015-08-25 14:09:38.625 237 12617.23 119.35 54555.40 88888.00 2015-08-25 14:09:38.750 237 12617.17 119.30 54555.40 88888.00 2015-08-25 14:09:38.875 237 12617.17 119.30 54555.38 88888.00 2015-08-25 14:09:39.000 237 12617.17 119.28 54555.35 88888.00 2015-08-25 14:09:39.125 237 12617.17 119.28 54555.38 88888.00 2015-08-25 14:09:39.250 237 12617.15 119.30 54555.38 88888.00 2015-08-25 14:09:39.375 237 12617.23 119.30 54555.38 88888.00 2015-08-25 14:09:39.500 237 12617.23 119.30 54555.38 88888.00 2015-08-25 14:09:39.625 237 12617.23 119.30 54555.40 88888.00 2015-08-25 14:09:39.750 237 12617.20 119.30 54555.38 88888.00 2015-08-25 14:09:39.875 237 12617.20 119.28 54555.40 88888.00 2015-08-25 14:09:40.000 237 12617.20 119.28 54555.40 88888.00 2015-08-25 14:09:40.125 237 12617.20 119.28 54555.43 88888.00 2015-08-25 14:09:40.250 237 12617.15 119.25 54555.40 88888.00 2015-08-25 14:09:40.375 237 12617.15 119.25 54555.40 88888.00 2015-08-25 14:09:40.500 237 12617.10 119.25 54555.35 88888.00 2015-08-25 14:09:40.625 237 12617.08 119.22 54555.35 88888.00 2015-08-25 14:09:40.750 237 12617.17 119.28 54555.35 88888.00 2015-08-25 14:09:40.875 237 12617.12 119.25 54555.35 88888.00 2015-08-25 14:09:41.000 237 12617.15 119.25 54555.30 88888.00 2015-08-25 14:09:41.125 237 12617.23 119.25 54555.32 88888.00 2015-08-25 14:09:41.250 237 12617.20 119.25 54555.38 88888.00 2015-08-25 14:09:41.375 237 12617.17 119.25 54555.38 88888.00 2015-08-25 14:09:41.500 237 12617.17 119.22 54555.38 88888.00 2015-08-25 14:09:41.625 237 12617.17 119.22 54555.32 88888.00 2015-08-25 14:09:41.750 237 12617.15 119.25 54555.35 88888.00 2015-08-25 14:09:41.875 237 12617.10 119.25 54555.32 88888.00 2015-08-25 14:09:42.000 237 12617.15 119.20 54555.35 88888.00 2015-08-25 14:09:42.125 237 12617.15 119.22 54555.38 88888.00 2015-08-25 14:09:42.250 237 12617.10 119.22 54555.38 88888.00 2015-08-25 14:09:42.375 237 12617.12 119.25 54555.38 88888.00 2015-08-25 14:09:42.500 237 12617.10 119.25 54555.38 88888.00 2015-08-25 14:09:42.625 237 12617.08 119.28 54555.38 88888.00 2015-08-25 14:09:42.750 237 12617.10 119.25 54555.43 88888.00 2015-08-25 14:09:42.875 237 12617.08 119.25 54555.43 88888.00 2015-08-25 14:09:43.000 237 12617.10 119.25 54555.43 88888.00 2015-08-25 14:09:43.125 237 12617.15 119.28 54555.45 88888.00 2015-08-25 14:09:43.250 237 12617.17 119.28 54555.45 88888.00 2015-08-25 14:09:43.375 237 12617.20 119.30 54555.45 88888.00 2015-08-25 14:09:43.500 237 12617.15 119.25 54555.43 88888.00 2015-08-25 14:09:43.625 237 12617.05 119.25 54555.43 88888.00 2015-08-25 14:09:43.750 237 12617.02 119.28 54555.43 88888.00 2015-08-25 14:09:43.875 237 12617.05 119.28 54555.45 88888.00 2015-08-25 14:09:44.000 237 12617.05 119.28 54555.45 88888.00 2015-08-25 14:09:44.125 237 12617.08 119.28 54555.47 88888.00 2015-08-25 14:09:44.250 237 12617.10 119.28 54555.47 88888.00 2015-08-25 14:09:44.375 237 12617.15 119.30 54555.47 88888.00 2015-08-25 14:09:44.500 237 12617.12 119.25 54555.43 88888.00 2015-08-25 14:09:44.625 237 12617.15 119.25 54555.40 88888.00 2015-08-25 14:09:44.750 237 12617.20 119.25 54555.38 88888.00 2015-08-25 14:09:44.875 237 12617.23 119.25 54555.38 88888.00 2015-08-25 14:09:45.000 237 12617.20 119.22 54555.40 88888.00 2015-08-25 14:09:45.125 237 12617.15 119.25 54555.40 88888.00 2015-08-25 14:09:45.250 237 12617.10 119.22 54555.43 88888.00 2015-08-25 14:09:45.375 237 12617.20 119.25 54555.40 88888.00 2015-08-25 14:09:45.500 237 12617.17 119.25 54555.40 88888.00 2015-08-25 14:09:45.625 237 12617.12 119.25 54555.43 88888.00 2015-08-25 14:09:45.750 237 12617.12 119.28 54555.45 88888.00 2015-08-25 14:09:45.875 237 12617.08 119.28 54555.43 88888.00 2015-08-25 14:09:46.000 237 12617.10 119.25 54555.43 88888.00 2015-08-25 14:09:46.125 237 12617.12 119.22 54555.43 88888.00 2015-08-25 14:09:46.250 237 12617.05 119.22 54555.43 88888.00 2015-08-25 14:09:46.375 237 12617.08 119.25 54555.45 88888.00 2015-08-25 14:09:46.500 237 12617.00 119.25 54555.43 88888.00 2015-08-25 14:09:46.625 237 12616.95 119.20 54555.40 88888.00 2015-08-25 14:09:46.750 237 12616.92 119.17 54555.43 88888.00 2015-08-25 14:09:46.875 237 12616.95 119.20 54555.43 88888.00 2015-08-25 14:09:47.000 237 12617.02 119.22 54555.40 88888.00 2015-08-25 14:09:47.125 237 12617.05 119.22 54555.40 88888.00 2015-08-25 14:09:47.250 237 12617.02 119.20 54555.43 88888.00 2015-08-25 14:09:47.375 237 12617.00 119.22 54555.45 88888.00 2015-08-25 14:09:47.500 237 12617.00 119.22 54555.45 88888.00 2015-08-25 14:09:47.625 237 12617.02 119.22 54555.43 88888.00 2015-08-25 14:09:47.750 237 12617.00 119.25 54555.43 88888.00 2015-08-25 14:09:47.875 237 12616.95 119.22 54555.45 88888.00 2015-08-25 14:09:48.000 237 12616.95 119.22 54555.43 88888.00 2015-08-25 14:09:48.125 237 12617.00 119.20 54555.45 88888.00 2015-08-25 14:09:48.250 237 12617.02 119.22 54555.45 88888.00 2015-08-25 14:09:48.375 237 12617.08 119.25 54555.45 88888.00 2015-08-25 14:09:48.500 237 12617.02 119.22 54555.45 88888.00 2015-08-25 14:09:48.625 237 12616.98 119.22 54555.43 88888.00 2015-08-25 14:09:48.750 237 12616.92 119.20 54555.45 88888.00 2015-08-25 14:09:48.875 237 12616.95 119.20 54555.47 88888.00 2015-08-25 14:09:49.000 237 12616.92 119.22 54555.47 88888.00 2015-08-25 14:09:49.125 237 12616.95 119.22 54555.47 88888.00 2015-08-25 14:09:49.250 237 12616.92 119.20 54555.47 88888.00 2015-08-25 14:09:49.375 237 12616.90 119.22 54555.50 88888.00 2015-08-25 14:09:49.500 237 12616.90 119.25 54555.50 88888.00 2015-08-25 14:09:49.625 237 12616.92 119.22 54555.47 88888.00 2015-08-25 14:09:49.750 237 12616.92 119.25 54555.50 88888.00 2015-08-25 14:09:49.875 237 12616.85 119.22 54555.53 88888.00 2015-08-25 14:09:50.000 237 12616.83 119.20 54555.53 88888.00 2015-08-25 14:09:50.125 237 12616.80 119.17 54555.50 88888.00 2015-08-25 14:09:50.250 237 12616.83 119.20 54555.50 88888.00 2015-08-25 14:09:50.375 237 12616.88 119.25 54555.50 88888.00 2015-08-25 14:09:50.500 237 12616.90 119.25 54555.53 88888.00 2015-08-25 14:09:50.625 237 12616.85 119.20 54555.47 88888.00 2015-08-25 14:09:50.750 237 12616.80 119.15 54555.45 88888.00 2015-08-25 14:09:50.875 237 12616.77 119.17 54555.45 88888.00 2015-08-25 14:09:51.000 237 12616.83 119.17 54555.47 88888.00 2015-08-25 14:09:51.125 237 12616.90 119.20 54555.45 88888.00 2015-08-25 14:09:51.250 237 12616.85 119.25 54555.47 88888.00 2015-08-25 14:09:51.375 237 12616.85 119.25 54555.47 88888.00 2015-08-25 14:09:51.500 237 12616.90 119.22 54555.50 88888.00 2015-08-25 14:09:51.625 237 12616.88 119.22 54555.50 88888.00 2015-08-25 14:09:51.750 237 12616.88 119.17 54555.47 88888.00 2015-08-25 14:09:51.875 237 12616.90 119.20 54555.50 88888.00 2015-08-25 14:09:52.000 237 12616.88 119.25 54555.47 88888.00 2015-08-25 14:09:52.125 237 12616.90 119.25 54555.47 88888.00 2015-08-25 14:09:52.250 237 12616.98 119.25 54555.53 88888.00 2015-08-25 14:09:52.375 237 12617.00 119.22 54555.53 88888.00 2015-08-25 14:09:52.500 237 12616.92 119.20 54555.50 88888.00 2015-08-25 14:09:52.625 237 12616.85 119.20 54555.50 88888.00 2015-08-25 14:09:52.750 237 12616.83 119.22 54555.53 88888.00 2015-08-25 14:09:52.875 237 12616.88 119.20 54555.50 88888.00 2015-08-25 14:09:53.000 237 12616.85 119.20 54555.47 88888.00 2015-08-25 14:09:53.125 237 12616.90 119.25 54555.47 88888.00 2015-08-25 14:09:53.250 237 12616.90 119.22 54555.47 88888.00 2015-08-25 14:09:53.375 237 12616.90 119.25 54555.47 88888.00 2015-08-25 14:09:53.500 237 12616.88 119.22 54555.47 88888.00 2015-08-25 14:09:53.625 237 12616.83 119.22 54555.47 88888.00 2015-08-25 14:09:53.750 237 12616.85 119.22 54555.50 88888.00 2015-08-25 14:09:53.875 237 12616.85 119.28 54555.53 88888.00 2015-08-25 14:09:54.000 237 12616.85 119.25 54555.50 88888.00 2015-08-25 14:09:54.125 237 12616.88 119.25 54555.50 88888.00 2015-08-25 14:09:54.250 237 12616.95 119.30 54555.53 88888.00 2015-08-25 14:09:54.375 237 12616.98 119.30 54555.53 88888.00 2015-08-25 14:09:54.500 237 12617.00 119.33 54555.50 88888.00 2015-08-25 14:09:54.625 237 12617.08 119.30 54555.50 88888.00 2015-08-25 14:09:54.750 237 12617.02 119.28 54555.50 88888.00 2015-08-25 14:09:54.875 237 12616.98 119.30 54555.53 88888.00 2015-08-25 14:09:55.000 237 12616.95 119.30 54555.53 88888.00 2015-08-25 14:09:55.125 237 12616.92 119.35 54555.55 88888.00 2015-08-25 14:09:55.250 237 12616.90 119.33 54555.55 88888.00 2015-08-25 14:09:55.375 237 12616.90 119.30 54555.55 88888.00 2015-08-25 14:09:55.500 237 12616.92 119.28 54555.55 88888.00 2015-08-25 14:09:55.625 237 12616.98 119.33 54555.53 88888.00 2015-08-25 14:09:55.750 237 12617.00 119.35 54555.53 88888.00 2015-08-25 14:09:55.875 237 12617.02 119.35 54555.53 88888.00 2015-08-25 14:09:56.000 237 12617.05 119.35 54555.55 88888.00 2015-08-25 14:09:56.125 237 12617.02 119.33 54555.57 88888.00 2015-08-25 14:09:56.250 237 12617.00 119.33 54555.57 88888.00 2015-08-25 14:09:56.375 237 12617.08 119.35 54555.55 88888.00 2015-08-25 14:09:56.500 237 12617.08 119.33 54555.55 88888.00 2015-08-25 14:09:56.625 237 12617.05 119.33 54555.55 88888.00 2015-08-25 14:09:56.750 237 12617.05 119.38 54555.50 88888.00 2015-08-25 14:09:56.875 237 12616.98 119.35 54555.50 88888.00 2015-08-25 14:09:57.000 237 12616.95 119.35 54555.53 88888.00 2015-08-25 14:09:57.125 237 12616.95 119.33 54555.57 88888.00 2015-08-25 14:09:57.250 237 12616.98 119.33 54555.55 88888.00 2015-08-25 14:09:57.375 237 12617.02 119.35 54555.53 88888.00 2015-08-25 14:09:57.500 237 12616.98 119.35 54555.55 88888.00 2015-08-25 14:09:57.625 237 12616.90 119.35 54555.57 88888.00 2015-08-25 14:09:57.750 237 12616.92 119.35 54555.55 88888.00 2015-08-25 14:09:57.875 237 12616.98 119.35 54555.55 88888.00 2015-08-25 14:09:58.000 237 12617.00 119.38 54555.53 88888.00 2015-08-25 14:09:58.125 237 12617.00 119.38 54555.53 88888.00 2015-08-25 14:09:58.250 237 12617.00 119.38 54555.55 88888.00 2015-08-25 14:09:58.375 237 12617.02 119.38 54555.55 88888.00 2015-08-25 14:09:58.500 237 12617.00 119.35 54555.53 88888.00 2015-08-25 14:09:58.625 237 12617.08 119.35 54555.53 88888.00 2015-08-25 14:09:58.750 237 12617.05 119.38 54555.57 88888.00 2015-08-25 14:09:58.875 237 12617.08 119.38 54555.57 88888.00 2015-08-25 14:09:59.000 237 12617.05 119.38 54555.57 88888.00 2015-08-25 14:09:59.125 237 12617.05 119.40 54555.57 88888.00 2015-08-25 14:09:59.250 237 12617.02 119.35 54555.55 88888.00 2015-08-25 14:09:59.375 237 12617.10 119.38 54555.55 88888.00 2015-08-25 14:09:59.500 237 12617.05 119.38 54555.55 88888.00 2015-08-25 14:09:59.625 237 12617.05 119.33 54555.53 88888.00 2015-08-25 14:09:59.750 237 12617.05 119.35 54555.53 88888.00 2015-08-25 14:09:59.875 237 12616.98 119.35 54555.53 88888.00 2015-08-25 14:10:00.000 237 12617.00 119.35 54555.50 88888.00 2015-08-25 14:10:00.125 237 12617.05 119.35 54555.50 88888.00 2015-08-25 14:10:00.250 237 12617.02 119.35 54555.53 88888.00 2015-08-25 14:10:00.375 237 12617.05 119.35 54555.53 88888.00 2015-08-25 14:10:00.500 237 12617.00 119.35 54555.55 88888.00 2015-08-25 14:10:00.625 237 12616.95 119.38 54555.55 88888.00 2015-08-25 14:10:00.750 237 12616.95 119.40 54555.57 88888.00 2015-08-25 14:10:00.875 237 12616.98 119.35 54555.55 88888.00 2015-08-25 14:10:01.000 237 12616.98 119.33 54555.53 88888.00 2015-08-25 14:10:01.125 237 12616.98 119.33 54555.53 88888.00 2015-08-25 14:10:01.250 237 12617.00 119.33 54555.55 88888.00 2015-08-25 14:10:01.375 237 12617.02 119.35 54555.57 88888.00 2015-08-25 14:10:01.500 237 12617.02 119.33 54555.55 88888.00 2015-08-25 14:10:01.625 237 12617.00 119.35 54555.57 88888.00 2015-08-25 14:10:01.750 237 12617.02 119.35 54555.57 88888.00 2015-08-25 14:10:01.875 237 12617.02 119.35 54555.62 88888.00 2015-08-25 14:10:02.000 237 12617.05 119.38 54555.57 88888.00 2015-08-25 14:10:02.125 237 12617.02 119.38 54555.55 88888.00 2015-08-25 14:10:02.250 237 12617.02 119.33 54555.55 88888.00 2015-08-25 14:10:02.375 237 12617.02 119.33 54555.55 88888.00 2015-08-25 14:10:02.500 237 12617.08 119.35 54555.57 88888.00 2015-08-25 14:10:02.625 237 12617.05 119.35 54555.57 88888.00 2015-08-25 14:10:02.750 237 12616.98 119.33 54555.55 88888.00 2015-08-25 14:10:02.875 237 12616.98 119.33 54555.55 88888.00 2015-08-25 14:10:03.000 237 12616.98 119.35 54555.53 88888.00 2015-08-25 14:10:03.125 237 12617.02 119.40 54555.57 88888.00 2015-08-25 14:10:03.250 237 12617.05 119.40 54555.55 88888.00 2015-08-25 14:10:03.375 237 12617.05 119.45 54555.57 88888.00 2015-08-25 14:10:03.500 237 12616.98 119.40 54555.60 88888.00 2015-08-25 14:10:03.625 237 12616.95 119.40 54555.60 88888.00 2015-08-25 14:10:03.750 237 12616.95 119.42 54555.60 88888.00 2015-08-25 14:10:03.875 237 12616.95 119.45 54555.62 88888.00 2015-08-25 14:10:04.000 237 12617.00 119.42 54555.62 88888.00 2015-08-25 14:10:04.125 237 12617.05 119.40 54555.62 88888.00 2015-08-25 14:10:04.250 237 12616.95 119.40 54555.60 88888.00 2015-08-25 14:10:04.375 237 12616.92 119.38 54555.60 88888.00 2015-08-25 14:10:04.500 237 12616.90 119.42 54555.57 88888.00 2015-08-25 14:10:04.625 237 12616.95 119.38 54555.57 88888.00 2015-08-25 14:10:04.750 237 12616.92 119.35 54555.53 88888.00 2015-08-25 14:10:04.875 237 12616.95 119.35 54555.53 88888.00 2015-08-25 14:10:05.000 237 12616.92 119.40 54555.55 88888.00 2015-08-25 14:10:05.125 237 12616.95 119.40 54555.57 88888.00 2015-08-25 14:10:05.250 237 12616.95 119.38 54555.57 88888.00 2015-08-25 14:10:05.375 237 12616.98 119.38 54555.57 88888.00 2015-08-25 14:10:05.500 237 12617.05 119.38 54555.55 88888.00 2015-08-25 14:10:05.625 237 12617.10 119.42 54555.55 88888.00 2015-08-25 14:10:05.750 237 12617.12 119.42 54555.55 88888.00 2015-08-25 14:10:05.875 237 12617.08 119.45 54555.55 88888.00 2015-08-25 14:10:06.000 237 12617.02 119.45 54555.53 88888.00 2015-08-25 14:10:06.125 237 12617.02 119.50 54555.55 88888.00 2015-08-25 14:10:06.250 237 12617.10 119.45 54555.53 88888.00 2015-08-25 14:10:06.375 237 12617.17 119.45 54555.53 88888.00 2015-08-25 14:10:06.500 237 12617.20 119.47 54555.57 88888.00 2015-08-25 14:10:06.625 237 12617.20 119.50 54555.60 88888.00 2015-08-25 14:10:06.750 237 12617.25 119.50 54555.60 88888.00 2015-08-25 14:10:06.875 237 12617.27 119.50 54555.57 88888.00 2015-08-25 14:10:07.000 237 12617.25 119.47 54555.55 88888.00 2015-08-25 14:10:07.125 237 12617.27 119.47 54555.57 88888.00 2015-08-25 14:10:07.250 237 12617.23 119.50 54555.60 88888.00 2015-08-25 14:10:07.375 237 12617.20 119.50 54555.57 88888.00 2015-08-25 14:10:07.500 237 12617.20 119.45 54555.55 88888.00 2015-08-25 14:10:07.625 237 12617.30 119.47 54555.57 88888.00 2015-08-25 14:10:07.750 237 12617.35 119.55 54555.60 88888.00 2015-08-25 14:10:07.875 237 12617.30 119.55 54555.60 88888.00 2015-08-25 14:10:08.000 237 12617.27 119.53 54555.57 88888.00 2015-08-25 14:10:08.125 237 12617.27 119.50 54555.55 88888.00 2015-08-25 14:10:08.250 237 12617.25 119.50 54555.55 88888.00 2015-08-25 14:10:08.375 237 12617.33 119.50 54555.53 88888.00 2015-08-25 14:10:08.500 237 12617.35 119.50 54555.55 88888.00 2015-08-25 14:10:08.625 237 12617.40 119.55 54555.55 88888.00 2015-08-25 14:10:08.750 237 12617.33 119.55 54555.53 88888.00 2015-08-25 14:10:08.875 237 12617.27 119.53 54555.57 88888.00 2015-08-25 14:10:09.000 237 12617.30 119.55 54555.57 88888.00 2015-08-25 14:10:09.125 237 12617.25 119.53 54555.60 88888.00 2015-08-25 14:10:09.250 237 12617.23 119.50 54555.57 88888.00 2015-08-25 14:10:09.375 237 12617.30 119.53 54555.57 88888.00 2015-08-25 14:10:09.500 237 12617.35 119.55 54555.57 88888.00 2015-08-25 14:10:09.625 237 12617.35 119.53 54555.55 88888.00 2015-08-25 14:10:09.750 237 12617.25 119.55 54555.53 88888.00 2015-08-25 14:10:09.875 237 12617.23 119.55 54555.53 88888.00 2015-08-25 14:10:10.000 237 12617.27 119.58 54555.53 88888.00 2015-08-25 14:10:10.125 237 12617.33 119.58 54555.55 88888.00 2015-08-25 14:10:10.250 237 12617.30 119.53 54555.55 88888.00 2015-08-25 14:10:10.375 237 12617.33 119.55 54555.55 88888.00 2015-08-25 14:10:10.500 237 12617.27 119.55 54555.53 88888.00 2015-08-25 14:10:10.625 237 12617.25 119.55 54555.50 88888.00 2015-08-25 14:10:10.750 237 12617.30 119.55 54555.47 88888.00 2015-08-25 14:10:10.875 237 12617.30 119.53 54555.50 88888.00 2015-08-25 14:10:11.000 237 12617.30 119.53 54555.53 88888.00 2015-08-25 14:10:11.125 237 12617.20 119.55 54555.53 88888.00 2015-08-25 14:10:11.250 237 12617.20 119.53 54555.55 88888.00 2015-08-25 14:10:11.375 237 12617.20 119.55 54555.55 88888.00 2015-08-25 14:10:11.500 237 12617.25 119.58 54555.55 88888.00 2015-08-25 14:10:11.625 237 12617.30 119.55 54555.55 88888.00 2015-08-25 14:10:11.750 237 12617.30 119.55 54555.53 88888.00 2015-08-25 14:10:11.875 237 12617.23 119.53 54555.55 88888.00 2015-08-25 14:10:12.000 237 12617.25 119.53 54555.50 88888.00 2015-08-25 14:10:12.125 237 12617.25 119.55 54555.53 88888.00 2015-08-25 14:10:12.250 237 12617.23 119.53 54555.53 88888.00 2015-08-25 14:10:12.375 237 12617.25 119.53 54555.53 88888.00 2015-08-25 14:10:12.500 237 12617.23 119.50 54555.55 88888.00 2015-08-25 14:10:12.625 237 12617.20 119.50 54555.55 88888.00 2015-08-25 14:10:12.750 237 12617.20 119.53 54555.57 88888.00 2015-08-25 14:10:12.875 237 12617.23 119.55 54555.60 88888.00 2015-08-25 14:10:13.000 237 12617.20 119.58 54555.60 88888.00 2015-08-25 14:10:13.125 237 12617.12 119.55 54555.60 88888.00 2015-08-25 14:10:13.250 237 12617.15 119.53 54555.57 88888.00 2015-08-25 14:10:13.375 237 12617.23 119.53 54555.57 88888.00 2015-08-25 14:10:13.500 237 12617.30 119.55 54555.55 88888.00 2015-08-25 14:10:13.625 237 12617.30 119.58 54555.53 88888.00 2015-08-25 14:10:13.750 237 12617.25 119.55 54555.53 88888.00 2015-08-25 14:10:13.875 237 12617.27 119.53 54555.55 88888.00 2015-08-25 14:10:14.000 237 12617.33 119.55 54555.55 88888.00 2015-08-25 14:10:14.125 237 12617.27 119.55 54555.55 88888.00 2015-08-25 14:10:14.250 237 12617.23 119.55 54555.55 88888.00 2015-08-25 14:10:14.375 237 12617.27 119.55 54555.57 88888.00 2015-08-25 14:10:14.500 237 12617.27 119.55 54555.55 88888.00 2015-08-25 14:10:14.625 237 12617.25 119.58 54555.57 88888.00 2015-08-25 14:10:14.750 237 12617.23 119.58 54555.57 88888.00 2015-08-25 14:10:14.875 237 12617.20 119.53 54555.57 88888.00 2015-08-25 14:10:15.000 237 12617.17 119.55 54555.55 88888.00 2015-08-25 14:10:15.125 237 12617.25 119.55 54555.57 88888.00 2015-08-25 14:10:15.250 237 12617.25 119.58 54555.62 88888.00 2015-08-25 14:10:15.375 237 12617.30 119.55 54555.60 88888.00 2015-08-25 14:10:15.500 237 12617.27 119.53 54555.57 88888.00 2015-08-25 14:10:15.625 237 12617.30 119.50 54555.55 88888.00 2015-08-25 14:10:15.750 237 12617.33 119.50 54555.55 88888.00 2015-08-25 14:10:15.875 237 12617.35 119.53 54555.55 88888.00 2015-08-25 14:10:16.000 237 12617.33 119.55 54555.57 88888.00 2015-08-25 14:10:16.125 237 12617.25 119.55 54555.57 88888.00 2015-08-25 14:10:16.250 237 12617.27 119.47 54555.57 88888.00 2015-08-25 14:10:16.375 237 12617.38 119.47 54555.55 88888.00 2015-08-25 14:10:16.500 237 12617.38 119.47 54555.55 88888.00 2015-08-25 14:10:16.625 237 12617.35 119.50 54555.55 88888.00 2015-08-25 14:10:16.750 237 12617.38 119.50 54555.55 88888.00 2015-08-25 14:10:16.875 237 12617.35 119.50 54555.55 88888.00 2015-08-25 14:10:17.000 237 12617.30 119.47 54555.53 88888.00 2015-08-25 14:10:17.125 237 12617.30 119.50 54555.55 88888.00 2015-08-25 14:10:17.250 237 12617.27 119.50 54555.55 88888.00 2015-08-25 14:10:17.375 237 12617.33 119.50 54555.55 88888.00 2015-08-25 14:10:17.500 237 12617.30 119.47 54555.57 88888.00 2015-08-25 14:10:17.625 237 12617.25 119.47 54555.57 88888.00 2015-08-25 14:10:17.750 237 12617.23 119.50 54555.55 88888.00 2015-08-25 14:10:17.875 237 12617.23 119.50 54555.55 88888.00 2015-08-25 14:10:18.000 237 12617.30 119.53 54555.55 88888.00 2015-08-25 14:10:18.125 237 12617.30 119.50 54555.55 88888.00 2015-08-25 14:10:18.250 237 12617.23 119.50 54555.57 88888.00 2015-08-25 14:10:18.375 237 12617.20 119.53 54555.55 88888.00 2015-08-25 14:10:18.500 237 12617.23 119.53 54555.53 88888.00 2015-08-25 14:10:18.625 237 12617.30 119.53 54555.57 88888.00 2015-08-25 14:10:18.750 237 12617.27 119.53 54555.57 88888.00 2015-08-25 14:10:18.875 237 12617.23 119.50 54555.55 88888.00 2015-08-25 14:10:19.000 237 12617.27 119.50 54555.57 88888.00 2015-08-25 14:10:19.125 237 12617.33 119.53 54555.57 88888.00 2015-08-25 14:10:19.250 237 12617.25 119.53 54555.57 88888.00 2015-08-25 14:10:19.375 237 12617.27 119.53 54555.57 88888.00 2015-08-25 14:10:19.500 237 12617.25 119.55 54555.60 88888.00 2015-08-25 14:10:19.625 237 12617.30 119.55 54555.57 88888.00 2015-08-25 14:10:19.750 237 12617.33 119.53 54555.60 88888.00 2015-08-25 14:10:19.875 237 12617.33 119.50 54555.55 88888.00 2015-08-25 14:10:20.000 237 12617.35 119.53 54555.57 88888.00 2015-08-25 14:10:20.125 237 12617.38 119.53 54555.60 88888.00 2015-08-25 14:10:20.250 237 12617.33 119.53 54555.60 88888.00 2015-08-25 14:10:20.375 237 12617.38 119.55 54555.60 88888.00 2015-08-25 14:10:20.500 237 12617.40 119.50 54555.60 88888.00 2015-08-25 14:10:20.625 237 12617.42 119.53 54555.57 88888.00 2015-08-25 14:10:20.750 237 12617.42 119.55 54555.57 88888.00 2015-08-25 14:10:20.875 237 12617.42 119.55 54555.57 88888.00 2015-08-25 14:10:21.000 237 12617.40 119.55 54555.57 88888.00 2015-08-25 14:10:21.125 237 12617.40 119.55 54555.55 88888.00 2015-08-25 14:10:21.250 237 12617.35 119.53 54555.60 88888.00 2015-08-25 14:10:21.375 237 12617.40 119.53 54555.57 88888.00 2015-08-25 14:10:21.500 237 12617.45 119.50 54555.60 88888.00 2015-08-25 14:10:21.625 237 12617.50 119.55 54555.57 88888.00 2015-08-25 14:10:21.750 237 12617.48 119.58 54555.60 88888.00 2015-08-25 14:10:21.875 237 12617.48 119.60 54555.60 88888.00 2015-08-25 14:10:22.000 237 12617.42 119.60 54555.60 88888.00 2015-08-25 14:10:22.125 237 12617.35 119.60 54555.57 88888.00 2015-08-25 14:10:22.250 237 12617.30 119.58 54555.57 88888.00 2015-08-25 14:10:22.375 237 12617.33 119.58 54555.57 88888.00 2015-08-25 14:10:22.500 237 12617.38 119.58 54555.60 88888.00 2015-08-25 14:10:22.625 237 12617.42 119.62 54555.60 88888.00 2015-08-25 14:10:22.750 237 12617.45 119.62 54555.62 88888.00 2015-08-25 14:10:22.875 237 12617.40 119.60 54555.60 88888.00 2015-08-25 14:10:23.000 237 12617.38 119.60 54555.60 88888.00 2015-08-25 14:10:23.125 237 12617.27 119.58 54555.57 88888.00 2015-08-25 14:10:23.250 237 12617.25 119.58 54555.60 88888.00 2015-08-25 14:10:23.375 237 12617.27 119.58 54555.57 88888.00 2015-08-25 14:10:23.500 237 12617.25 119.55 54555.57 88888.00 2015-08-25 14:10:23.625 237 12617.33 119.55 54555.57 88888.00 2015-08-25 14:10:23.750 237 12617.35 119.55 54555.57 88888.00 2015-08-25 14:10:23.875 237 12617.33 119.58 54555.57 88888.00 2015-08-25 14:10:24.000 237 12617.35 119.58 54555.57 88888.00 2015-08-25 14:10:24.125 237 12617.27 119.53 54555.60 88888.00 2015-08-25 14:10:24.250 237 12617.25 119.55 54555.57 88888.00 2015-08-25 14:10:24.375 237 12617.23 119.55 54555.57 88888.00 2015-08-25 14:10:24.500 237 12617.30 119.58 54555.62 88888.00 2015-08-25 14:10:24.625 237 12617.38 119.55 54555.62 88888.00 2015-08-25 14:10:24.750 237 12617.40 119.58 54555.62 88888.00 2015-08-25 14:10:24.875 237 12617.38 119.58 54555.65 88888.00 2015-08-25 14:10:25.000 237 12617.35 119.58 54555.62 88888.00 2015-08-25 14:10:25.125 237 12617.33 119.58 54555.62 88888.00 2015-08-25 14:10:25.250 237 12617.27 119.58 54555.65 88888.00 2015-08-25 14:10:25.375 237 12617.33 119.58 54555.62 88888.00 2015-08-25 14:10:25.500 237 12617.30 119.55 54555.65 88888.00 2015-08-25 14:10:25.625 237 12617.25 119.53 54555.62 88888.00 2015-08-25 14:10:25.750 237 12617.27 119.53 54555.62 88888.00 2015-08-25 14:10:25.875 237 12617.27 119.55 54555.62 88888.00 2015-08-25 14:10:26.000 237 12617.33 119.53 54555.62 88888.00 2015-08-25 14:10:26.125 237 12617.33 119.55 54555.65 88888.00 2015-08-25 14:10:26.250 237 12617.27 119.53 54555.62 88888.00 2015-08-25 14:10:26.375 237 12617.23 119.50 54555.62 88888.00 2015-08-25 14:10:26.500 237 12617.23 119.50 54555.62 88888.00 2015-08-25 14:10:26.625 237 12617.33 119.55 54555.62 88888.00 2015-08-25 14:10:26.750 237 12617.33 119.55 54555.62 88888.00 2015-08-25 14:10:26.875 237 12617.27 119.55 54555.62 88888.00 2015-08-25 14:10:27.000 237 12617.25 119.53 54555.62 88888.00 2015-08-25 14:10:27.125 237 12617.23 119.50 54555.62 88888.00 2015-08-25 14:10:27.250 237 12617.15 119.50 54555.62 88888.00 2015-08-25 14:10:27.375 237 12617.17 119.53 54555.60 88888.00 2015-08-25 14:10:27.500 237 12617.25 119.55 54555.62 88888.00 2015-08-25 14:10:27.625 237 12617.20 119.53 54555.62 88888.00 2015-08-25 14:10:27.750 237 12617.27 119.53 54555.65 88888.00 2015-08-25 14:10:27.875 237 12617.33 119.55 54555.65 88888.00 2015-08-25 14:10:28.000 237 12617.35 119.55 54555.65 88888.00 2015-08-25 14:10:28.125 237 12617.33 119.55 54555.65 88888.00 2015-08-25 14:10:28.250 237 12617.27 119.53 54555.65 88888.00 2015-08-25 14:10:28.375 237 12617.27 119.53 54555.62 88888.00 2015-08-25 14:10:28.500 237 12617.30 119.50 54555.60 88888.00 2015-08-25 14:10:28.625 237 12617.35 119.53 54555.60 88888.00 2015-08-25 14:10:28.750 237 12617.33 119.50 54555.60 88888.00 2015-08-25 14:10:28.875 237 12617.33 119.50 54555.62 88888.00 2015-08-25 14:10:29.000 237 12617.30 119.50 54555.60 88888.00 2015-08-25 14:10:29.125 237 12617.25 119.50 54555.60 88888.00 2015-08-25 14:10:29.250 237 12617.23 119.50 54555.60 88888.00 2015-08-25 14:10:29.375 237 12617.27 119.53 54555.62 88888.00 2015-08-25 14:10:29.500 237 12617.27 119.47 54555.62 88888.00 2015-08-25 14:10:29.625 237 12617.25 119.53 54555.62 88888.00 2015-08-25 14:10:29.750 237 12617.23 119.47 54555.62 88888.00 2015-08-25 14:10:29.875 237 12617.27 119.47 54555.62 88888.00 2015-08-25 14:10:30.000 237 12617.23 119.47 54555.62 88888.00 2015-08-25 14:10:30.125 237 12617.20 119.53 54555.65 88888.00 2015-08-25 14:10:30.250 237 12617.23 119.50 54555.65 88888.00 2015-08-25 14:10:30.375 237 12617.25 119.45 54555.65 88888.00 2015-08-25 14:10:30.500 237 12617.27 119.47 54555.65 88888.00 2015-08-25 14:10:30.625 237 12617.30 119.45 54555.65 88888.00 2015-08-25 14:10:30.750 237 12617.33 119.47 54555.70 88888.00 2015-08-25 14:10:30.875 237 12617.27 119.47 54555.68 88888.00 2015-08-25 14:10:31.000 237 12617.25 119.42 54555.65 88888.00 2015-08-25 14:10:31.125 237 12617.27 119.45 54555.65 88888.00 2015-08-25 14:10:31.250 237 12617.20 119.45 54555.68 88888.00 2015-08-25 14:10:31.375 237 12617.15 119.47 54555.68 88888.00 2015-08-25 14:10:31.500 237 12617.15 119.53 54555.70 88888.00 2015-08-25 14:10:31.625 237 12617.15 119.53 54555.70 88888.00 2015-08-25 14:10:31.750 237 12617.20 119.50 54555.68 88888.00 2015-08-25 14:10:31.875 237 12617.15 119.50 54555.68 88888.00 2015-08-25 14:10:32.000 237 12617.17 119.53 54555.68 88888.00 2015-08-25 14:10:32.125 237 12617.20 119.53 54555.70 88888.00 2015-08-25 14:10:32.250 237 12617.25 119.50 54555.68 88888.00 2015-08-25 14:10:32.375 237 12617.23 119.53 54555.65 88888.00 2015-08-25 14:10:32.500 237 12617.20 119.47 54555.65 88888.00 2015-08-25 14:10:32.625 237 12617.17 119.50 54555.65 88888.00 2015-08-25 14:10:32.750 237 12617.12 119.50 54555.68 88888.00 2015-08-25 14:10:32.875 237 12617.10 119.50 54555.68 88888.00 2015-08-25 14:10:33.000 237 12617.12 119.53 54555.70 88888.00 2015-08-25 14:10:33.125 237 12617.20 119.55 54555.70 88888.00 2015-08-25 14:10:33.250 237 12617.20 119.50 54555.70 88888.00 2015-08-25 14:10:33.375 237 12617.23 119.53 54555.72 88888.00 2015-08-25 14:10:33.500 237 12617.20 119.55 54555.70 88888.00 2015-08-25 14:10:33.625 237 12617.20 119.55 54555.72 88888.00 2015-08-25 14:10:33.750 237 12617.23 119.55 54555.70 88888.00 2015-08-25 14:10:33.875 237 12617.25 119.53 54555.70 88888.00 2015-08-25 14:10:34.000 237 12617.25 119.55 54555.72 88888.00 2015-08-25 14:10:34.125 237 12617.23 119.55 54555.72 88888.00 2015-08-25 14:10:34.250 237 12617.23 119.58 54555.75 88888.00 2015-08-25 14:10:34.375 237 12617.23 119.55 54555.72 88888.00 2015-08-25 14:10:34.500 237 12617.20 119.53 54555.68 88888.00 2015-08-25 14:10:34.625 237 12617.20 119.53 54555.70 88888.00 2015-08-25 14:10:34.750 237 12617.17 119.53 54555.70 88888.00 2015-08-25 14:10:34.875 237 12617.20 119.53 54555.68 88888.00 2015-08-25 14:10:35.000 237 12617.20 119.50 54555.65 88888.00 2015-08-25 14:10:35.125 237 12617.23 119.55 54555.68 88888.00 2015-08-25 14:10:35.250 237 12617.20 119.53 54555.70 88888.00 2015-08-25 14:10:35.375 237 12617.17 119.53 54555.70 88888.00 2015-08-25 14:10:35.500 237 12617.15 119.55 54555.70 88888.00 2015-08-25 14:10:35.625 237 12617.12 119.53 54555.70 88888.00 2015-08-25 14:10:35.750 237 12617.17 119.53 54555.72 88888.00 2015-08-25 14:10:35.875 237 12617.20 119.53 54555.72 88888.00 2015-08-25 14:10:36.000 237 12617.20 119.53 54555.70 88888.00 2015-08-25 14:10:36.125 237 12617.15 119.50 54555.72 88888.00 2015-08-25 14:10:36.250 237 12617.17 119.53 54555.72 88888.00 2015-08-25 14:10:36.375 237 12617.17 119.55 54555.70 88888.00 2015-08-25 14:10:36.500 237 12617.20 119.50 54555.72 88888.00 2015-08-25 14:10:36.625 237 12617.17 119.50 54555.72 88888.00 2015-08-25 14:10:36.750 237 12617.20 119.53 54555.75 88888.00 2015-08-25 14:10:36.875 237 12617.23 119.50 54555.75 88888.00 2015-08-25 14:10:37.000 237 12617.23 119.50 54555.75 88888.00 2015-08-25 14:10:37.125 237 12617.25 119.53 54555.75 88888.00 2015-08-25 14:10:37.250 237 12617.25 119.53 54555.78 88888.00 2015-08-25 14:10:37.375 237 12617.25 119.55 54555.75 88888.00 2015-08-25 14:10:37.500 237 12617.20 119.53 54555.75 88888.00 2015-08-25 14:10:37.625 237 12617.17 119.55 54555.75 88888.00 2015-08-25 14:10:37.750 237 12617.17 119.53 54555.75 88888.00 2015-08-25 14:10:37.875 237 12617.15 119.58 54555.78 88888.00 2015-08-25 14:10:38.000 237 12617.10 119.55 54555.75 88888.00 2015-08-25 14:10:38.125 237 12617.08 119.55 54555.75 88888.00 2015-08-25 14:10:38.250 237 12617.05 119.55 54555.75 88888.00 2015-08-25 14:10:38.375 237 12617.12 119.55 54555.78 88888.00 2015-08-25 14:10:38.500 237 12617.12 119.55 54555.78 88888.00 2015-08-25 14:10:38.625 237 12617.15 119.53 54555.78 88888.00 2015-08-25 14:10:38.750 237 12617.17 119.58 54555.75 88888.00 2015-08-25 14:10:38.875 237 12617.17 119.58 54555.75 88888.00 2015-08-25 14:10:39.000 237 12617.15 119.58 54555.75 88888.00 2015-08-25 14:10:39.125 237 12617.17 119.58 54555.72 88888.00 2015-08-25 14:10:39.250 237 12617.15 119.58 54555.72 88888.00 2015-08-25 14:10:39.375 237 12617.12 119.58 54555.75 88888.00 2015-08-25 14:10:39.500 237 12617.10 119.58 54555.75 88888.00 2015-08-25 14:10:39.625 237 12617.17 119.53 54555.75 88888.00 2015-08-25 14:10:39.750 237 12617.20 119.53 54555.75 88888.00 2015-08-25 14:10:39.875 237 12617.17 119.53 54555.78 88888.00 2015-08-25 14:10:40.000 237 12617.20 119.58 54555.78 88888.00 2015-08-25 14:10:40.125 237 12617.23 119.55 54555.80 88888.00 2015-08-25 14:10:40.250 237 12617.20 119.55 54555.78 88888.00 2015-08-25 14:10:40.375 237 12617.20 119.55 54555.75 88888.00 2015-08-25 14:10:40.500 237 12617.20 119.55 54555.72 88888.00 2015-08-25 14:10:40.625 237 12617.20 119.53 54555.75 88888.00 2015-08-25 14:10:40.750 237 12617.17 119.58 54555.75 88888.00 2015-08-25 14:10:40.875 237 12617.12 119.55 54555.75 88888.00 2015-08-25 14:10:41.000 237 12617.12 119.55 54555.70 88888.00 2015-08-25 14:10:41.125 237 12617.20 119.55 54555.72 88888.00 2015-08-25 14:10:41.250 237 12617.17 119.55 54555.75 88888.00 2015-08-25 14:10:41.375 237 12617.30 119.58 54555.75 88888.00 2015-08-25 14:10:41.500 237 12617.33 119.58 54555.75 88888.00 2015-08-25 14:10:41.625 237 12617.25 119.58 54555.75 88888.00 2015-08-25 14:10:41.750 237 12617.23 119.55 54555.75 88888.00 2015-08-25 14:10:41.875 237 12617.23 119.58 54555.72 88888.00 2015-08-25 14:10:42.000 237 12617.25 119.55 54555.70 88888.00 2015-08-25 14:10:42.125 237 12617.23 119.60 54555.75 88888.00 2015-08-25 14:10:42.250 237 12617.20 119.60 54555.78 88888.00 2015-08-25 14:10:42.375 237 12617.23 119.58 54555.75 88888.00 2015-08-25 14:10:42.500 237 12617.15 119.58 54555.75 88888.00 2015-08-25 14:10:42.625 237 12617.12 119.58 54555.75 88888.00 2015-08-25 14:10:42.750 237 12617.15 119.58 54555.72 88888.00 2015-08-25 14:10:42.875 237 12617.12 119.58 54555.75 88888.00 2015-08-25 14:10:43.000 237 12617.17 119.58 54555.75 88888.00 2015-08-25 14:10:43.125 237 12617.20 119.60 54555.78 88888.00 2015-08-25 14:10:43.250 237 12617.12 119.58 54555.78 88888.00 2015-08-25 14:10:43.375 237 12617.15 119.60 54555.78 88888.00 2015-08-25 14:10:43.500 237 12617.15 119.60 54555.75 88888.00 2015-08-25 14:10:43.625 237 12617.20 119.58 54555.78 88888.00 2015-08-25 14:10:43.750 237 12617.23 119.62 54555.78 88888.00 2015-08-25 14:10:43.875 237 12617.17 119.60 54555.78 88888.00 2015-08-25 14:10:44.000 237 12617.20 119.62 54555.75 88888.00 2015-08-25 14:10:44.125 237 12617.23 119.62 54555.75 88888.00 2015-08-25 14:10:44.250 237 12617.27 119.58 54555.75 88888.00 2015-08-25 14:10:44.375 237 12617.33 119.60 54555.75 88888.00 2015-08-25 14:10:44.500 237 12617.23 119.60 54555.78 88888.00 2015-08-25 14:10:44.625 237 12617.15 119.60 54555.78 88888.00 2015-08-25 14:10:44.750 237 12617.23 119.62 54555.75 88888.00 2015-08-25 14:10:44.875 237 12617.25 119.60 54555.75 88888.00 2015-08-25 14:10:45.000 237 12617.20 119.62 54555.72 88888.00 2015-08-25 14:10:45.125 237 12617.17 119.62 54555.75 88888.00 2015-08-25 14:10:45.250 237 12617.17 119.60 54555.78 88888.00 2015-08-25 14:10:45.375 237 12617.25 119.62 54555.78 88888.00 2015-08-25 14:10:45.500 237 12617.23 119.60 54555.78 88888.00 2015-08-25 14:10:45.625 237 12617.23 119.60 54555.78 88888.00 2015-08-25 14:10:45.750 237 12617.25 119.60 54555.78 88888.00 2015-08-25 14:10:45.875 237 12617.30 119.60 54555.78 88888.00 2015-08-25 14:10:46.000 237 12617.33 119.58 54555.75 88888.00 2015-08-25 14:10:46.125 237 12617.33 119.58 54555.78 88888.00 2015-08-25 14:10:46.250 237 12617.38 119.58 54555.80 88888.00 2015-08-25 14:10:46.375 237 12617.33 119.60 54555.78 88888.00 2015-08-25 14:10:46.500 237 12617.33 119.58 54555.75 88888.00 2015-08-25 14:10:46.625 237 12617.40 119.58 54555.78 88888.00 2015-08-25 14:10:46.750 237 12617.40 119.60 54555.75 88888.00 2015-08-25 14:10:46.875 237 12617.35 119.62 54555.75 88888.00 2015-08-25 14:10:47.000 237 12617.30 119.62 54555.75 88888.00 2015-08-25 14:10:47.125 237 12617.30 119.62 54555.75 88888.00 2015-08-25 14:10:47.250 237 12617.30 119.62 54555.72 88888.00 2015-08-25 14:10:47.375 237 12617.30 119.60 54555.72 88888.00 2015-08-25 14:10:47.500 237 12617.30 119.60 54555.72 88888.00 2015-08-25 14:10:47.625 237 12617.27 119.60 54555.72 88888.00 2015-08-25 14:10:47.750 237 12617.30 119.60 54555.72 88888.00 2015-08-25 14:10:47.875 237 12617.30 119.62 54555.72 88888.00 2015-08-25 14:10:48.000 237 12617.27 119.60 54555.70 88888.00 2015-08-25 14:10:48.125 237 12617.25 119.60 54555.70 88888.00 2015-08-25 14:10:48.250 237 12617.23 119.58 54555.72 88888.00 2015-08-25 14:10:48.375 237 12617.23 119.60 54555.70 88888.00 2015-08-25 14:10:48.500 237 12617.23 119.62 54555.75 88888.00 2015-08-25 14:10:48.625 237 12617.25 119.60 54555.78 88888.00 2015-08-25 14:10:48.750 237 12617.25 119.62 54555.78 88888.00 2015-08-25 14:10:48.875 237 12617.23 119.65 54555.75 88888.00 2015-08-25 14:10:49.000 237 12617.23 119.65 54555.75 88888.00 2015-08-25 14:10:49.125 237 12617.27 119.65 54555.75 88888.00 2015-08-25 14:10:49.250 237 12617.23 119.65 54555.78 88888.00 2015-08-25 14:10:49.375 237 12617.23 119.62 54555.80 88888.00 2015-08-25 14:10:49.500 237 12617.20 119.65 54555.80 88888.00 2015-08-25 14:10:49.625 237 12617.20 119.62 54555.78 88888.00 2015-08-25 14:10:49.750 237 12617.23 119.60 54555.75 88888.00 2015-08-25 14:10:49.875 237 12617.23 119.62 54555.80 88888.00 2015-08-25 14:10:50.000 237 12617.23 119.60 54555.80 88888.00 2015-08-25 14:10:50.125 237 12617.25 119.62 54555.78 88888.00 2015-08-25 14:10:50.250 237 12617.23 119.62 54555.78 88888.00 2015-08-25 14:10:50.375 237 12617.25 119.62 54555.80 88888.00 2015-08-25 14:10:50.500 237 12617.25 119.60 54555.80 88888.00 2015-08-25 14:10:50.625 237 12617.23 119.58 54555.80 88888.00 2015-08-25 14:10:50.750 237 12617.23 119.60 54555.78 88888.00 2015-08-25 14:10:50.875 237 12617.27 119.62 54555.75 88888.00 2015-08-25 14:10:51.000 237 12617.27 119.60 54555.72 88888.00 2015-08-25 14:10:51.125 237 12617.27 119.65 54555.72 88888.00 2015-08-25 14:10:51.250 237 12617.23 119.62 54555.75 88888.00 2015-08-25 14:10:51.375 237 12617.23 119.62 54555.75 88888.00 2015-08-25 14:10:51.500 237 12617.27 119.62 54555.75 88888.00 2015-08-25 14:10:51.625 237 12617.30 119.62 54555.75 88888.00 2015-08-25 14:10:51.750 237 12617.30 119.60 54555.75 88888.00 2015-08-25 14:10:51.875 237 12617.27 119.60 54555.78 88888.00 2015-08-25 14:10:52.000 237 12617.30 119.62 54555.78 88888.00 2015-08-25 14:10:52.125 237 12617.27 119.62 54555.78 88888.00 2015-08-25 14:10:52.250 237 12617.27 119.65 54555.80 88888.00 2015-08-25 14:10:52.375 237 12617.33 119.60 54555.80 88888.00 2015-08-25 14:10:52.500 237 12617.30 119.62 54555.78 88888.00 2015-08-25 14:10:52.625 237 12617.33 119.60 54555.78 88888.00 2015-08-25 14:10:52.750 237 12617.42 119.60 54555.75 88888.00 2015-08-25 14:10:52.875 237 12617.42 119.60 54555.70 88888.00 2015-08-25 14:10:53.000 237 12617.38 119.58 54555.70 88888.00 2015-08-25 14:10:53.125 237 12617.38 119.58 54555.72 88888.00 2015-08-25 14:10:53.250 237 12617.40 119.58 54555.75 88888.00 2015-08-25 14:10:53.375 237 12617.40 119.58 54555.75 88888.00 2015-08-25 14:10:53.500 237 12617.38 119.58 54555.72 88888.00 2015-08-25 14:10:53.625 237 12617.42 119.58 54555.72 88888.00 2015-08-25 14:10:53.750 237 12617.45 119.55 54555.72 88888.00 2015-08-25 14:10:53.875 237 12617.40 119.58 54555.70 88888.00 2015-08-25 14:10:54.000 237 12617.40 119.60 54555.72 88888.00 2015-08-25 14:10:54.125 237 12617.42 119.60 54555.75 88888.00 2015-08-25 14:10:54.250 237 12617.38 119.62 54555.75 88888.00 2015-08-25 14:10:54.375 237 12617.35 119.65 54555.75 88888.00 2015-08-25 14:10:54.500 237 12617.35 119.60 54555.75 88888.00 2015-08-25 14:10:54.625 237 12617.35 119.60 54555.75 88888.00 2015-08-25 14:10:54.750 237 12617.33 119.60 54555.75 88888.00 2015-08-25 14:10:54.875 237 12617.35 119.62 54555.78 88888.00 2015-08-25 14:10:55.000 237 12617.35 119.62 54555.75 88888.00 2015-08-25 14:10:55.125 237 12617.35 119.60 54555.78 88888.00 2015-08-25 14:10:55.250 237 12617.30 119.65 54555.78 88888.00 2015-08-25 14:10:55.375 237 12617.30 119.67 54555.75 88888.00 2015-08-25 14:10:55.500 237 12617.30 119.62 54555.75 88888.00 2015-08-25 14:10:55.625 237 12617.40 119.60 54555.75 88888.00 2015-08-25 14:10:55.750 237 12617.45 119.62 54555.75 88888.00 2015-08-25 14:10:55.875 237 12617.45 119.65 54555.80 88888.00 2015-08-25 14:10:56.000 237 12617.40 119.65 54555.78 88888.00 2015-08-25 14:10:56.125 237 12617.38 119.62 54555.78 88888.00 2015-08-25 14:10:56.250 237 12617.40 119.60 54555.75 88888.00 2015-08-25 14:10:56.375 237 12617.42 119.62 54555.75 88888.00 2015-08-25 14:10:56.500 237 12617.42 119.62 54555.75 88888.00 2015-08-25 14:10:56.625 237 12617.50 119.62 54555.75 88888.00 2015-08-25 14:10:56.750 237 12617.48 119.62 54555.78 88888.00 2015-08-25 14:10:56.875 237 12617.33 119.62 54555.75 88888.00 2015-08-25 14:10:57.000 237 12617.38 119.60 54555.72 88888.00 2015-08-25 14:10:57.125 237 12617.40 119.60 54555.72 88888.00 2015-08-25 14:10:57.250 237 12617.30 119.55 54555.75 88888.00 2015-08-25 14:10:57.375 237 12617.30 119.55 54555.78 88888.00 2015-08-25 14:10:57.500 237 12617.33 119.60 54555.75 88888.00 2015-08-25 14:10:57.625 237 12617.42 119.62 54555.75 88888.00 2015-08-25 14:10:57.750 237 12617.48 119.62 54555.75 88888.00 2015-08-25 14:10:57.875 237 12617.45 119.60 54555.72 88888.00 2015-08-25 14:10:58.000 237 12617.45 119.60 54555.72 88888.00 2015-08-25 14:10:58.125 237 12617.42 119.62 54555.72 88888.00 2015-08-25 14:10:58.250 237 12617.38 119.60 54555.72 88888.00 2015-08-25 14:10:58.375 237 12617.50 119.60 54555.72 88888.00 2015-08-25 14:10:58.500 237 12617.58 119.60 54555.70 88888.00 2015-08-25 14:10:58.625 237 12617.52 119.62 54555.70 88888.00 2015-08-25 14:10:58.750 237 12617.45 119.62 54555.72 88888.00 2015-08-25 14:10:58.875 237 12617.45 119.62 54555.75 88888.00 2015-08-25 14:10:59.000 237 12617.42 119.62 54555.72 88888.00 2015-08-25 14:10:59.125 237 12617.40 119.62 54555.72 88888.00 2015-08-25 14:10:59.250 237 12617.40 119.60 54555.72 88888.00 2015-08-25 14:10:59.375 237 12617.42 119.62 54555.75 88888.00 2015-08-25 14:10:59.500 237 12617.38 119.60 54555.72 88888.00 2015-08-25 14:10:59.625 237 12617.35 119.62 54555.78 88888.00 2015-08-25 14:10:59.750 237 12617.38 119.67 54555.75 88888.00 2015-08-25 14:10:59.875 237 12617.40 119.67 54555.72 88888.00 2015-08-25 14:11:00.000 237 12617.40 119.62 54555.70 88888.00 2015-08-25 14:11:00.125 237 12617.40 119.62 54555.72 88888.00 2015-08-25 14:11:00.250 237 12617.38 119.65 54555.75 88888.00 2015-08-25 14:11:00.375 237 12617.40 119.65 54555.75 88888.00 2015-08-25 14:11:00.500 237 12617.35 119.65 54555.72 88888.00 2015-08-25 14:11:00.625 237 12617.33 119.65 54555.78 88888.00 2015-08-25 14:11:00.750 237 12617.35 119.65 54555.78 88888.00 2015-08-25 14:11:00.875 237 12617.38 119.62 54555.80 88888.00 2015-08-25 14:11:01.000 237 12617.40 119.62 54555.78 88888.00 2015-08-25 14:11:01.125 237 12617.42 119.65 54555.75 88888.00 2015-08-25 14:11:01.250 237 12617.38 119.62 54555.78 88888.00 2015-08-25 14:11:01.375 237 12617.45 119.67 54555.78 88888.00 2015-08-25 14:11:01.500 237 12617.45 119.67 54555.78 88888.00 2015-08-25 14:11:01.625 237 12617.48 119.70 54555.75 88888.00 2015-08-25 14:11:01.750 237 12617.52 119.65 54555.75 88888.00 2015-08-25 14:11:01.875 237 12617.50 119.65 54555.75 88888.00 2015-08-25 14:11:02.000 237 12617.40 119.62 54555.75 88888.00 2015-08-25 14:11:02.125 237 12617.35 119.65 54555.78 88888.00 2015-08-25 14:11:02.250 237 12617.35 119.67 54555.80 88888.00 2015-08-25 14:11:02.375 237 12617.38 119.67 54555.80 88888.00 2015-08-25 14:11:02.500 237 12617.33 119.65 54555.78 88888.00 2015-08-25 14:11:02.625 237 12617.38 119.60 54555.72 88888.00 2015-08-25 14:11:02.750 237 12617.42 119.65 54555.75 88888.00 2015-08-25 14:11:02.875 237 12617.42 119.70 54555.78 88888.00 2015-08-25 14:11:03.000 237 12617.45 119.70 54555.78 88888.00 2015-08-25 14:11:03.125 237 12617.45 119.65 54555.80 88888.00 2015-08-25 14:11:03.250 237 12617.45 119.65 54555.78 88888.00 2015-08-25 14:11:03.375 237 12617.42 119.67 54555.78 88888.00 2015-08-25 14:11:03.500 237 12617.38 119.70 54555.78 88888.00 2015-08-25 14:11:03.625 237 12617.40 119.70 54555.78 88888.00 2015-08-25 14:11:03.750 237 12617.45 119.72 54555.80 88888.00 2015-08-25 14:11:03.875 237 12617.48 119.72 54555.75 88888.00 2015-08-25 14:11:04.000 237 12617.50 119.72 54555.72 88888.00 2015-08-25 14:11:04.125 237 12617.48 119.70 54555.72 88888.00 2015-08-25 14:11:04.250 237 12617.40 119.70 54555.75 88888.00 2015-08-25 14:11:04.375 237 12617.40 119.70 54555.75 88888.00 2015-08-25 14:11:04.500 237 12617.42 119.70 54555.75 88888.00 2015-08-25 14:11:04.625 237 12617.45 119.72 54555.75 88888.00 2015-08-25 14:11:04.750 237 12617.40 119.72 54555.75 88888.00 2015-08-25 14:11:04.875 237 12617.38 119.70 54555.75 88888.00 2015-08-25 14:11:05.000 237 12617.40 119.72 54555.75 88888.00 2015-08-25 14:11:05.125 237 12617.42 119.75 54555.75 88888.00 2015-08-25 14:11:05.250 237 12617.35 119.70 54555.72 88888.00 2015-08-25 14:11:05.375 237 12617.30 119.70 54555.72 88888.00 2015-08-25 14:11:05.500 237 12617.30 119.67 54555.72 88888.00 2015-08-25 14:11:05.625 237 12617.33 119.67 54555.75 88888.00 2015-08-25 14:11:05.750 237 12617.35 119.72 54555.78 88888.00 2015-08-25 14:11:05.875 237 12617.42 119.72 54555.78 88888.00 2015-08-25 14:11:06.000 237 12617.42 119.75 54555.80 88888.00 2015-08-25 14:11:06.125 237 12617.40 119.72 54555.78 88888.00 2015-08-25 14:11:06.250 237 12617.40 119.70 54555.75 88888.00 2015-08-25 14:11:06.375 237 12617.38 119.72 54555.75 88888.00 2015-08-25 14:11:06.500 237 12617.33 119.72 54555.78 88888.00 2015-08-25 14:11:06.625 237 12617.35 119.70 54555.78 88888.00 2015-08-25 14:11:06.750 237 12617.33 119.67 54555.78 88888.00 2015-08-25 14:11:06.875 237 12617.35 119.70 54555.80 88888.00 2015-08-25 14:11:07.000 237 12617.35 119.72 54555.80 88888.00 2015-08-25 14:11:07.125 237 12617.33 119.75 54555.85 88888.00 2015-08-25 14:11:07.250 237 12617.33 119.75 54555.82 88888.00 2015-08-25 14:11:07.375 237 12617.35 119.72 54555.80 88888.00 2015-08-25 14:11:07.500 237 12617.25 119.70 54555.80 88888.00 2015-08-25 14:11:07.625 237 12617.27 119.70 54555.80 88888.00 2015-08-25 14:11:07.750 237 12617.35 119.72 54555.75 88888.00 2015-08-25 14:11:07.875 237 12617.35 119.75 54555.75 88888.00 2015-08-25 14:11:08.000 237 12617.38 119.72 54555.78 88888.00 2015-08-25 14:11:08.125 237 12617.35 119.75 54555.80 88888.00 2015-08-25 14:11:08.250 237 12617.30 119.67 54555.80 88888.00 2015-08-25 14:11:08.375 237 12617.30 119.70 54555.80 88888.00 2015-08-25 14:11:08.500 237 12617.35 119.72 54555.78 88888.00 2015-08-25 14:11:08.625 237 12617.38 119.72 54555.75 88888.00 2015-08-25 14:11:08.750 237 12617.42 119.72 54555.78 88888.00 2015-08-25 14:11:08.875 237 12617.38 119.70 54555.78 88888.00 2015-08-25 14:11:09.000 237 12617.35 119.72 54555.78 88888.00 2015-08-25 14:11:09.125 237 12617.38 119.72 54555.78 88888.00 2015-08-25 14:11:09.250 237 12617.40 119.75 54555.80 88888.00 2015-08-25 14:11:09.375 237 12617.45 119.78 54555.80 88888.00 2015-08-25 14:11:09.500 237 12617.48 119.75 54555.78 88888.00 2015-08-25 14:11:09.625 237 12617.48 119.70 54555.78 88888.00 2015-08-25 14:11:09.750 237 12617.45 119.72 54555.78 88888.00 2015-08-25 14:11:09.875 237 12617.42 119.75 54555.78 88888.00 2015-08-25 14:11:10.000 237 12617.38 119.80 54555.80 88888.00 2015-08-25 14:11:10.125 237 12617.35 119.78 54555.78 88888.00 2015-08-25 14:11:10.250 237 12617.38 119.70 54555.78 88888.00 2015-08-25 14:11:10.375 237 12617.42 119.70 54555.78 88888.00 2015-08-25 14:11:10.500 237 12617.45 119.72 54555.78 88888.00 2015-08-25 14:11:10.625 237 12617.35 119.78 54555.78 88888.00 2015-08-25 14:11:10.750 237 12617.33 119.78 54555.82 88888.00 2015-08-25 14:11:10.875 237 12617.30 119.78 54555.82 88888.00 2015-08-25 14:11:11.000 237 12617.35 119.75 54555.80 88888.00 2015-08-25 14:11:11.125 237 12617.30 119.78 54555.78 88888.00 2015-08-25 14:11:11.250 237 12617.25 119.75 54555.78 88888.00 2015-08-25 14:11:11.375 237 12617.25 119.72 54555.75 88888.00 2015-08-25 14:11:11.500 237 12617.30 119.75 54555.75 88888.00 2015-08-25 14:11:11.625 237 12617.27 119.70 54555.75 88888.00 2015-08-25 14:11:11.750 237 12617.25 119.75 54555.75 88888.00 2015-08-25 14:11:11.875 237 12617.30 119.78 54555.75 88888.00 2015-08-25 14:11:12.000 237 12617.25 119.78 54555.75 88888.00 2015-08-25 14:11:12.125 237 12617.25 119.80 54555.78 88888.00 2015-08-25 14:11:12.250 237 12617.27 119.78 54555.82 88888.00 2015-08-25 14:11:12.375 237 12617.27 119.80 54555.80 88888.00 2015-08-25 14:11:12.500 237 12617.30 119.78 54555.82 88888.00 2015-08-25 14:11:12.625 237 12617.35 119.80 54555.82 88888.00 2015-08-25 14:11:12.750 237 12617.35 119.80 54555.88 88888.00 2015-08-25 14:11:12.875 237 12617.30 119.80 54555.85 88888.00 2015-08-25 14:11:13.000 237 12617.20 119.78 54555.88 88888.00 2015-08-25 14:11:13.125 237 12617.23 119.78 54555.88 88888.00 2015-08-25 14:11:13.250 237 12617.27 119.72 54555.88 88888.00 2015-08-25 14:11:13.375 237 12617.38 119.75 54555.85 88888.00 2015-08-25 14:11:13.500 237 12617.40 119.78 54555.88 88888.00 2015-08-25 14:11:13.625 237 12617.27 119.78 54555.88 88888.00 2015-08-25 14:11:13.750 237 12617.25 119.78 54555.88 88888.00 2015-08-25 14:11:13.875 237 12617.33 119.75 54555.88 88888.00 2015-08-25 14:11:14.000 237 12617.40 119.72 54555.88 88888.00 2015-08-25 14:11:14.125 237 12617.45 119.78 54555.88 88888.00 2015-08-25 14:11:14.250 237 12617.40 119.72 54555.85 88888.00 2015-08-25 14:11:14.375 237 12617.33 119.75 54555.82 88888.00 2015-08-25 14:11:14.500 237 12617.33 119.75 54555.82 88888.00 2015-08-25 14:11:14.625 237 12617.33 119.75 54555.85 88888.00 2015-08-25 14:11:14.750 237 12617.33 119.78 54555.85 88888.00 2015-08-25 14:11:14.875 237 12617.35 119.78 54555.85 88888.00 2015-08-25 14:11:15.000 237 12617.33 119.80 54555.82 88888.00 2015-08-25 14:11:15.125 237 12617.30 119.78 54555.85 88888.00 2015-08-25 14:11:15.250 237 12617.27 119.78 54555.88 88888.00 2015-08-25 14:11:15.375 237 12617.33 119.80 54555.88 88888.00 2015-08-25 14:11:15.500 237 12617.30 119.78 54555.85 88888.00 2015-08-25 14:11:15.625 237 12617.30 119.78 54555.85 88888.00 2015-08-25 14:11:15.750 237 12617.35 119.80 54555.85 88888.00 2015-08-25 14:11:15.875 237 12617.40 119.83 54555.85 88888.00 2015-08-25 14:11:16.000 237 12617.30 119.78 54555.85 88888.00 2015-08-25 14:11:16.125 237 12617.33 119.78 54555.88 88888.00 2015-08-25 14:11:16.250 237 12617.33 119.80 54555.90 88888.00 2015-08-25 14:11:16.375 237 12617.35 119.75 54555.90 88888.00 2015-08-25 14:11:16.500 237 12617.40 119.75 54555.88 88888.00 2015-08-25 14:11:16.625 237 12617.33 119.75 54555.82 88888.00 2015-08-25 14:11:16.750 237 12617.33 119.75 54555.85 88888.00 2015-08-25 14:11:16.875 237 12617.35 119.78 54555.85 88888.00 2015-08-25 14:11:17.000 237 12617.33 119.75 54555.85 88888.00 2015-08-25 14:11:17.125 237 12617.27 119.75 54555.88 88888.00 2015-08-25 14:11:17.250 237 12617.25 119.75 54555.88 88888.00 2015-08-25 14:11:17.375 237 12617.30 119.78 54555.88 88888.00 2015-08-25 14:11:17.500 237 12617.30 119.78 54555.88 88888.00 2015-08-25 14:11:17.625 237 12617.25 119.78 54555.88 88888.00 2015-08-25 14:11:17.750 237 12617.30 119.75 54555.88 88888.00 2015-08-25 14:11:17.875 237 12617.30 119.75 54555.88 88888.00 2015-08-25 14:11:18.000 237 12617.27 119.75 54555.85 88888.00 2015-08-25 14:11:18.125 237 12617.30 119.72 54555.88 88888.00 2015-08-25 14:11:18.250 237 12617.33 119.72 54555.88 88888.00 2015-08-25 14:11:18.375 237 12617.38 119.75 54555.85 88888.00 2015-08-25 14:11:18.500 237 12617.27 119.75 54555.88 88888.00 2015-08-25 14:11:18.625 237 12617.33 119.80 54555.88 88888.00 2015-08-25 14:11:18.750 237 12617.33 119.80 54555.90 88888.00 2015-08-25 14:11:18.875 237 12617.35 119.80 54555.90 88888.00 2015-08-25 14:11:19.000 237 12617.35 119.78 54555.88 88888.00 2015-08-25 14:11:19.125 237 12617.35 119.80 54555.88 88888.00 2015-08-25 14:11:19.250 237 12617.33 119.75 54555.88 88888.00 2015-08-25 14:11:19.375 237 12617.30 119.75 54555.88 88888.00 2015-08-25 14:11:19.500 237 12617.35 119.78 54555.88 88888.00 2015-08-25 14:11:19.625 237 12617.33 119.80 54555.90 88888.00 2015-08-25 14:11:19.750 237 12617.25 119.78 54555.88 88888.00 2015-08-25 14:11:19.875 237 12617.25 119.75 54555.88 88888.00 2015-08-25 14:11:20.000 237 12617.25 119.72 54555.88 88888.00 2015-08-25 14:11:20.125 237 12617.23 119.70 54555.90 88888.00 2015-08-25 14:11:20.250 237 12617.23 119.72 54555.90 88888.00 2015-08-25 14:11:20.375 237 12617.20 119.75 54555.85 88888.00 2015-08-25 14:11:20.500 237 12617.23 119.72 54555.88 88888.00 2015-08-25 14:11:20.625 237 12617.25 119.75 54555.88 88888.00 2015-08-25 14:11:20.750 237 12617.27 119.72 54555.88 88888.00 2015-08-25 14:11:20.875 237 12617.27 119.70 54555.85 88888.00 2015-08-25 14:11:21.000 237 12617.30 119.72 54555.85 88888.00 2015-08-25 14:11:21.125 237 12617.25 119.75 54555.88 88888.00 2015-08-25 14:11:21.250 237 12617.27 119.75 54555.90 88888.00 2015-08-25 14:11:21.375 237 12617.25 119.72 54555.88 88888.00 2015-08-25 14:11:21.500 237 12617.27 119.72 54555.88 88888.00 2015-08-25 14:11:21.625 237 12617.35 119.67 54555.88 88888.00 2015-08-25 14:11:21.750 237 12617.33 119.72 54555.88 88888.00 2015-08-25 14:11:21.875 237 12617.30 119.70 54555.90 88888.00 2015-08-25 14:11:22.000 237 12617.23 119.70 54555.88 88888.00 2015-08-25 14:11:22.125 237 12617.20 119.67 54555.88 88888.00 2015-08-25 14:11:22.250 237 12617.20 119.62 54555.90 88888.00 2015-08-25 14:11:22.375 237 12617.20 119.65 54555.90 88888.00 2015-08-25 14:11:22.500 237 12617.25 119.70 54555.90 88888.00 2015-08-25 14:11:22.625 237 12617.30 119.70 54555.85 88888.00 2015-08-25 14:11:22.750 237 12617.25 119.70 54555.90 88888.00 2015-08-25 14:11:22.875 237 12617.27 119.70 54555.93 88888.00 2015-08-25 14:11:23.000 237 12617.25 119.67 54555.90 88888.00 2015-08-25 14:11:23.125 237 12617.20 119.65 54555.90 88888.00 2015-08-25 14:11:23.250 237 12617.17 119.65 54555.88 88888.00 2015-08-25 14:11:23.375 237 12617.20 119.62 54555.85 88888.00 2015-08-25 14:11:23.500 237 12617.23 119.62 54555.85 88888.00 2015-08-25 14:11:23.625 237 12617.20 119.62 54555.88 88888.00 2015-08-25 14:11:23.750 237 12617.23 119.62 54555.88 88888.00 2015-08-25 14:11:23.875 237 12617.27 119.65 54555.85 88888.00 2015-08-25 14:11:24.000 237 12617.23 119.65 54555.88 88888.00 2015-08-25 14:11:24.125 237 12617.17 119.60 54555.88 88888.00 2015-08-25 14:11:24.250 237 12617.17 119.60 54555.88 88888.00 2015-08-25 14:11:24.375 237 12617.27 119.65 54555.88 88888.00 2015-08-25 14:11:24.500 237 12617.25 119.67 54555.85 88888.00 2015-08-25 14:11:24.625 237 12617.25 119.67 54555.88 88888.00 2015-08-25 14:11:24.750 237 12617.25 119.67 54555.88 88888.00 2015-08-25 14:11:24.875 237 12617.25 119.67 54555.88 88888.00 2015-08-25 14:11:25.000 237 12617.23 119.67 54555.85 88888.00 2015-08-25 14:11:25.125 237 12617.20 119.65 54555.88 88888.00 2015-08-25 14:11:25.250 237 12617.17 119.62 54555.90 88888.00 2015-08-25 14:11:25.375 237 12617.25 119.65 54555.90 88888.00 2015-08-25 14:11:25.500 237 12617.27 119.65 54555.90 88888.00 2015-08-25 14:11:25.625 237 12617.30 119.65 54555.88 88888.00 2015-08-25 14:11:25.750 237 12617.23 119.62 54555.82 88888.00 2015-08-25 14:11:25.875 237 12617.20 119.60 54555.82 88888.00 2015-08-25 14:11:26.000 237 12617.23 119.62 54555.82 88888.00 2015-08-25 14:11:26.125 237 12617.27 119.62 54555.85 88888.00 2015-08-25 14:11:26.250 237 12617.25 119.58 54555.85 88888.00 2015-08-25 14:11:26.375 237 12617.20 119.60 54555.85 88888.00 2015-08-25 14:11:26.500 237 12617.20 119.60 54555.88 88888.00 2015-08-25 14:11:26.625 237 12617.25 119.62 54555.88 88888.00 2015-08-25 14:11:26.750 237 12617.27 119.62 54555.88 88888.00 2015-08-25 14:11:26.875 237 12617.27 119.58 54555.85 88888.00 2015-08-25 14:11:27.000 237 12617.33 119.60 54555.82 88888.00 2015-08-25 14:11:27.125 237 12617.27 119.60 54555.85 88888.00 2015-08-25 14:11:27.250 237 12617.27 119.55 54555.88 88888.00 2015-08-25 14:11:27.375 237 12617.27 119.53 54555.88 88888.00 2015-08-25 14:11:27.500 237 12617.27 119.53 54555.85 88888.00 2015-08-25 14:11:27.625 237 12617.25 119.53 54555.88 88888.00 2015-08-25 14:11:27.750 237 12617.25 119.55 54555.85 88888.00 2015-08-25 14:11:27.875 237 12617.30 119.55 54555.85 88888.00 2015-08-25 14:11:28.000 237 12617.35 119.55 54555.82 88888.00 2015-08-25 14:11:28.125 237 12617.35 119.55 54555.85 88888.00 2015-08-25 14:11:28.250 237 12617.33 119.58 54555.85 88888.00 2015-08-25 14:11:28.375 237 12617.30 119.55 54555.82 88888.00 2015-08-25 14:11:28.500 237 12617.27 119.55 54555.82 88888.00 2015-08-25 14:11:28.625 237 12617.33 119.50 54555.82 88888.00 2015-08-25 14:11:28.750 237 12617.33 119.50 54555.85 88888.00 2015-08-25 14:11:28.875 237 12617.23 119.50 54555.82 88888.00 2015-08-25 14:11:29.000 237 12617.25 119.47 54555.85 88888.00 2015-08-25 14:11:29.125 237 12617.30 119.50 54555.85 88888.00 2015-08-25 14:11:29.250 237 12617.27 119.50 54555.85 88888.00 2015-08-25 14:11:29.375 237 12617.23 119.53 54555.85 88888.00 2015-08-25 14:11:29.500 237 12617.25 119.47 54555.82 88888.00 2015-08-25 14:11:29.625 237 12617.30 119.47 54555.85 88888.00 2015-08-25 14:11:29.750 237 12617.27 119.47 54555.85 88888.00 2015-08-25 14:11:29.875 237 12617.30 119.47 54555.80 88888.00 2015-08-25 14:11:30.000 237 12617.35 119.47 54555.80 88888.00 2015-08-25 14:11:30.125 237 12617.38 119.50 54555.85 88888.00 2015-08-25 14:11:30.250 237 12617.40 119.45 54555.88 88888.00 2015-08-25 14:11:30.375 237 12617.38 119.45 54555.90 88888.00 2015-08-25 14:11:30.500 237 12617.27 119.50 54555.90 88888.00 2015-08-25 14:11:30.625 237 12617.27 119.50 54555.88 88888.00 2015-08-25 14:11:30.750 237 12617.25 119.50 54555.88 88888.00 2015-08-25 14:11:30.875 237 12617.23 119.47 54555.90 88888.00 2015-08-25 14:11:31.000 237 12617.25 119.50 54555.90 88888.00 2015-08-25 14:11:31.125 237 12617.27 119.47 54555.90 88888.00 2015-08-25 14:11:31.250 237 12617.20 119.45 54555.88 88888.00 2015-08-25 14:11:31.375 237 12617.17 119.45 54555.85 88888.00 2015-08-25 14:11:31.500 237 12617.20 119.47 54555.88 88888.00 2015-08-25 14:11:31.625 237 12617.23 119.47 54555.90 88888.00 2015-08-25 14:11:31.750 237 12617.25 119.45 54555.90 88888.00 2015-08-25 14:11:31.875 237 12617.25 119.45 54555.88 88888.00 2015-08-25 14:11:32.000 237 12617.33 119.40 54555.88 88888.00 2015-08-25 14:11:32.125 237 12617.33 119.42 54555.85 88888.00 2015-08-25 14:11:32.250 237 12617.27 119.45 54555.88 88888.00 2015-08-25 14:11:32.375 237 12617.38 119.47 54555.93 88888.00 2015-08-25 14:11:32.500 237 12617.38 119.47 54555.90 88888.00 2015-08-25 14:11:32.625 237 12617.40 119.42 54555.85 88888.00 2015-08-25 14:11:32.750 237 12617.45 119.45 54555.85 88888.00 2015-08-25 14:11:32.875 237 12617.48 119.45 54555.85 88888.00 2015-08-25 14:11:33.000 237 12617.45 119.40 54555.82 88888.00 2015-08-25 14:11:33.125 237 12617.40 119.38 54555.85 88888.00 2015-08-25 14:11:33.250 237 12617.40 119.38 54555.85 88888.00 2015-08-25 14:11:33.375 237 12617.48 119.40 54555.85 88888.00 2015-08-25 14:11:33.500 237 12617.42 119.40 54555.88 88888.00 2015-08-25 14:11:33.625 237 12617.40 119.38 54555.85 88888.00 2015-08-25 14:11:33.750 237 12617.40 119.38 54555.85 88888.00 2015-08-25 14:11:33.875 237 12617.38 119.40 54555.88 88888.00 2015-08-25 14:11:34.000 237 12617.40 119.40 54555.88 88888.00 2015-08-25 14:11:34.125 237 12617.40 119.38 54555.88 88888.00 2015-08-25 14:11:34.250 237 12617.35 119.40 54555.88 88888.00 2015-08-25 14:11:34.375 237 12617.38 119.38 54555.90 88888.00 2015-08-25 14:11:34.500 237 12617.35 119.38 54555.88 88888.00 2015-08-25 14:11:34.625 237 12617.33 119.38 54555.85 88888.00 2015-08-25 14:11:34.750 237 12617.33 119.35 54555.85 88888.00 2015-08-25 14:11:34.875 237 12617.33 119.38 54555.88 88888.00 2015-08-25 14:11:35.000 237 12617.38 119.38 54555.85 88888.00 2015-08-25 14:11:35.125 237 12617.40 119.35 54555.88 88888.00 2015-08-25 14:11:35.250 237 12617.35 119.33 54555.85 88888.00 2015-08-25 14:11:35.375 237 12617.35 119.33 54555.85 88888.00 2015-08-25 14:11:35.500 237 12617.35 119.33 54555.85 88888.00 2015-08-25 14:11:35.625 237 12617.40 119.38 54555.88 88888.00 2015-08-25 14:11:35.750 237 12617.42 119.38 54555.85 88888.00 2015-08-25 14:11:35.875 237 12617.38 119.35 54555.88 88888.00 2015-08-25 14:11:36.000 237 12617.38 119.35 54555.88 88888.00 2015-08-25 14:11:36.125 237 12617.35 119.33 54555.88 88888.00 2015-08-25 14:11:36.250 237 12617.35 119.33 54555.90 88888.00 2015-08-25 14:11:36.375 237 12617.40 119.33 54555.90 88888.00 2015-08-25 14:11:36.500 237 12617.35 119.33 54555.90 88888.00 2015-08-25 14:11:36.625 237 12617.33 119.35 54555.90 88888.00 2015-08-25 14:11:36.750 237 12617.38 119.33 54555.90 88888.00 2015-08-25 14:11:36.875 237 12617.40 119.33 54555.90 88888.00 2015-08-25 14:11:37.000 237 12617.48 119.33 54555.90 88888.00 2015-08-25 14:11:37.125 237 12617.48 119.33 54555.88 88888.00 2015-08-25 14:11:37.250 237 12617.38 119.33 54555.90 88888.00 2015-08-25 14:11:37.375 237 12617.40 119.35 54555.90 88888.00 2015-08-25 14:11:37.500 237 12617.40 119.38 54555.88 88888.00 2015-08-25 14:11:37.625 237 12617.35 119.35 54555.90 88888.00 2015-08-25 14:11:37.750 237 12617.40 119.35 54555.90 88888.00 2015-08-25 14:11:37.875 237 12617.38 119.30 54555.88 88888.00 2015-08-25 14:11:38.000 237 12617.40 119.28 54555.88 88888.00 2015-08-25 14:11:38.125 237 12617.42 119.25 54555.90 88888.00 2015-08-25 14:11:38.250 237 12617.48 119.28 54555.88 88888.00 2015-08-25 14:11:38.375 237 12617.48 119.28 54555.88 88888.00 2015-08-25 14:11:38.500 237 12617.45 119.28 54555.88 88888.00 2015-08-25 14:11:38.625 237 12617.42 119.25 54555.88 88888.00 2015-08-25 14:11:38.750 237 12617.42 119.20 54555.85 88888.00 2015-08-25 14:11:38.875 237 12617.42 119.20 54555.80 88888.00 2015-08-25 14:11:39.000 237 12617.48 119.20 54555.85 88888.00 2015-08-25 14:11:39.125 237 12617.42 119.20 54555.85 88888.00 2015-08-25 14:11:39.250 237 12617.40 119.17 54555.85 88888.00 2015-08-25 14:11:39.375 237 12617.52 119.20 54555.85 88888.00 2015-08-25 14:11:39.500 237 12617.58 119.25 54555.85 88888.00 2015-08-25 14:11:39.625 237 12617.58 119.25 54555.82 88888.00 2015-08-25 14:11:39.750 237 12617.52 119.22 54555.85 88888.00 2015-08-25 14:11:39.875 237 12617.50 119.20 54555.85 88888.00 2015-08-25 14:11:40.000 237 12617.52 119.20 54555.85 88888.00 2015-08-25 14:11:40.125 237 12617.52 119.20 54555.85 88888.00 2015-08-25 14:11:40.250 237 12617.48 119.17 54555.82 88888.00 2015-08-25 14:11:40.375 237 12617.50 119.15 54555.82 88888.00 2015-08-25 14:11:40.500 237 12617.55 119.15 54555.82 88888.00 2015-08-25 14:11:40.625 237 12617.50 119.12 54555.82 88888.00 2015-08-25 14:11:40.750 237 12617.48 119.12 54555.82 88888.00 2015-08-25 14:11:40.875 237 12617.48 119.12 54555.85 88888.00 2015-08-25 14:11:41.000 237 12617.52 119.15 54555.82 88888.00 2015-08-25 14:11:41.125 237 12617.55 119.15 54555.80 88888.00 2015-08-25 14:11:41.250 237 12617.55 119.12 54555.80 88888.00 2015-08-25 14:11:41.375 237 12617.55 119.12 54555.78 88888.00 2015-08-25 14:11:41.500 237 12617.50 119.10 54555.78 88888.00 2015-08-25 14:11:41.625 237 12617.58 119.10 54555.80 88888.00 2015-08-25 14:11:41.750 237 12617.55 119.08 54555.82 88888.00 2015-08-25 14:11:41.875 237 12617.48 119.05 54555.78 88888.00 2015-08-25 14:11:42.000 237 12617.50 119.05 54555.78 88888.00 2015-08-25 14:11:42.125 237 12617.58 119.08 54555.80 88888.00 2015-08-25 14:11:42.250 237 12617.52 119.05 54555.82 88888.00 2015-08-25 14:11:42.375 237 12617.50 119.08 54555.80 88888.00 2015-08-25 14:11:42.500 237 12617.50 119.08 54555.82 88888.00 2015-08-25 14:11:42.625 237 12617.50 119.08 54555.82 88888.00 2015-08-25 14:11:42.750 237 12617.50 119.05 54555.85 88888.00 2015-08-25 14:11:42.875 237 12617.48 119.03 54555.85 88888.00 2015-08-25 14:11:43.000 237 12617.48 119.03 54555.82 88888.00 2015-08-25 14:11:43.125 237 12617.48 119.00 54555.80 88888.00 2015-08-25 14:11:43.250 237 12617.52 119.03 54555.80 88888.00 2015-08-25 14:11:43.375 237 12617.52 119.05 54555.82 88888.00 2015-08-25 14:11:43.500 237 12617.52 119.05 54555.85 88888.00 2015-08-25 14:11:43.625 237 12617.55 119.05 54555.85 88888.00 2015-08-25 14:11:43.750 237 12617.55 119.03 54555.85 88888.00 2015-08-25 14:11:43.875 237 12617.55 119.00 54555.85 88888.00 2015-08-25 14:11:44.000 237 12617.50 118.97 54555.82 88888.00 2015-08-25 14:11:44.125 237 12617.45 118.95 54555.82 88888.00 2015-08-25 14:11:44.250 237 12617.42 118.95 54555.80 88888.00 2015-08-25 14:11:44.375 237 12617.48 118.97 54555.80 88888.00 2015-08-25 14:11:44.500 237 12617.52 118.95 54555.80 88888.00 2015-08-25 14:11:44.625 237 12617.50 118.95 54555.80 88888.00 2015-08-25 14:11:44.750 237 12617.45 118.95 54555.82 88888.00 2015-08-25 14:11:44.875 237 12617.50 118.92 54555.82 88888.00 2015-08-25 14:11:45.000 237 12617.55 118.90 54555.82 88888.00 2015-08-25 14:11:45.125 237 12617.55 118.95 54555.80 88888.00 2015-08-25 14:11:45.250 237 12617.52 118.88 54555.82 88888.00 2015-08-25 14:11:45.375 237 12617.55 118.88 54555.82 88888.00 2015-08-25 14:11:45.500 237 12617.52 118.90 54555.82 88888.00 2015-08-25 14:11:45.625 237 12617.45 118.90 54555.82 88888.00 2015-08-25 14:11:45.750 237 12617.55 118.90 54555.82 88888.00 2015-08-25 14:11:45.875 237 12617.58 118.88 54555.82 88888.00 2015-08-25 14:11:46.000 237 12617.60 118.88 54555.82 88888.00 2015-08-25 14:11:46.125 237 12617.62 118.90 54555.82 88888.00 2015-08-25 14:11:46.250 237 12617.62 118.88 54555.82 88888.00 2015-08-25 14:11:46.375 237 12617.62 118.88 54555.80 88888.00 2015-08-25 14:11:46.500 237 12617.62 118.85 54555.82 88888.00 2015-08-25 14:11:46.625 237 12617.67 118.88 54555.80 88888.00 2015-08-25 14:11:46.750 237 12617.67 118.85 54555.80 88888.00 2015-08-25 14:11:46.875 237 12617.62 118.85 54555.80 88888.00 2015-08-25 14:11:47.000 237 12617.58 118.83 54555.82 88888.00 2015-08-25 14:11:47.125 237 12617.58 118.83 54555.80 88888.00 2015-08-25 14:11:47.250 237 12617.60 118.83 54555.78 88888.00 2015-08-25 14:11:47.375 237 12617.60 118.80 54555.78 88888.00 2015-08-25 14:11:47.500 237 12617.55 118.80 54555.78 88888.00 2015-08-25 14:11:47.625 237 12617.52 118.78 54555.78 88888.00 2015-08-25 14:11:47.750 237 12617.58 118.78 54555.78 88888.00 2015-08-25 14:11:47.875 237 12617.62 118.78 54555.78 88888.00 2015-08-25 14:11:48.000 237 12617.62 118.80 54555.78 88888.00 2015-08-25 14:11:48.125 237 12617.62 118.83 54555.80 88888.00 2015-08-25 14:11:48.250 237 12617.60 118.78 54555.78 88888.00 2015-08-25 14:11:48.375 237 12617.60 118.78 54555.78 88888.00 2015-08-25 14:11:48.500 237 12617.65 118.78 54555.80 88888.00 2015-08-25 14:11:48.625 237 12617.70 118.78 54555.82 88888.00 2015-08-25 14:11:48.750 237 12617.65 118.78 54555.80 88888.00 2015-08-25 14:11:48.875 237 12617.58 118.78 54555.80 88888.00 2015-08-25 14:11:49.000 237 12617.58 118.78 54555.80 88888.00 2015-08-25 14:11:49.125 237 12617.55 118.78 54555.82 88888.00 2015-08-25 14:11:49.250 237 12617.50 118.75 54555.80 88888.00 2015-08-25 14:11:49.375 237 12617.58 118.78 54555.80 88888.00 2015-08-25 14:11:49.500 237 12617.60 118.78 54555.82 88888.00 2015-08-25 14:11:49.625 237 12617.58 118.78 54555.82 88888.00 2015-08-25 14:11:49.750 237 12617.55 118.80 54555.82 88888.00 2015-08-25 14:11:49.875 237 12617.58 118.78 54555.80 88888.00 2015-08-25 14:11:50.000 237 12617.55 118.78 54555.82 88888.00 2015-08-25 14:11:50.125 237 12617.58 118.80 54555.82 88888.00 2015-08-25 14:11:50.250 237 12617.62 118.80 54555.80 88888.00 2015-08-25 14:11:50.375 237 12617.65 118.78 54555.82 88888.00 2015-08-25 14:11:50.500 237 12617.60 118.75 54555.80 88888.00 2015-08-25 14:11:50.625 237 12617.50 118.75 54555.80 88888.00 2015-08-25 14:11:50.750 237 12617.48 118.75 54555.80 88888.00 2015-08-25 14:11:50.875 237 12617.55 118.78 54555.80 88888.00 2015-08-25 14:11:51.000 237 12617.62 118.75 54555.78 88888.00 2015-08-25 14:11:51.125 237 12617.60 118.75 54555.80 88888.00 2015-08-25 14:11:51.250 237 12617.55 118.75 54555.80 88888.00 2015-08-25 14:11:51.375 237 12617.58 118.75 54555.78 88888.00 2015-08-25 14:11:51.500 237 12617.55 118.75 54555.78 88888.00 2015-08-25 14:11:51.625 237 12617.52 118.70 54555.80 88888.00 2015-08-25 14:11:51.750 237 12617.58 118.70 54555.82 88888.00 2015-08-25 14:11:51.875 237 12617.62 118.72 54555.80 88888.00 2015-08-25 14:11:52.000 237 12617.60 118.72 54555.80 88888.00 2015-08-25 14:11:52.125 237 12617.60 118.72 54555.80 88888.00 2015-08-25 14:11:52.250 237 12617.58 118.67 54555.82 88888.00 2015-08-25 14:11:52.375 237 12617.62 118.67 54555.82 88888.00 2015-08-25 14:11:52.500 237 12617.62 118.67 54555.80 88888.00 2015-08-25 14:11:52.625 237 12617.62 118.67 54555.80 88888.00 2015-08-25 14:11:52.750 237 12617.60 118.70 54555.80 88888.00 2015-08-25 14:11:52.875 237 12617.62 118.70 54555.78 88888.00 2015-08-25 14:11:53.000 237 12617.62 118.70 54555.75 88888.00 2015-08-25 14:11:53.125 237 12617.58 118.67 54555.75 88888.00 2015-08-25 14:11:53.250 237 12617.52 118.65 54555.80 88888.00 2015-08-25 14:11:53.375 237 12617.55 118.67 54555.78 88888.00 2015-08-25 14:11:53.500 237 12617.52 118.65 54555.78 88888.00 2015-08-25 14:11:53.625 237 12617.55 118.65 54555.78 88888.00 2015-08-25 14:11:53.750 237 12617.55 118.65 54555.75 88888.00 2015-08-25 14:11:53.875 237 12617.60 118.62 54555.75 88888.00 2015-08-25 14:11:54.000 237 12617.60 118.65 54555.75 88888.00 2015-08-25 14:11:54.125 237 12617.62 118.65 54555.75 88888.00 2015-08-25 14:11:54.250 237 12617.62 118.62 54555.72 88888.00 2015-08-25 14:11:54.375 237 12617.60 118.65 54555.78 88888.00 2015-08-25 14:11:54.500 237 12617.55 118.65 54555.78 88888.00 2015-08-25 14:11:54.625 237 12617.55 118.65 54555.75 88888.00 2015-08-25 14:11:54.750 237 12617.62 118.62 54555.75 88888.00 2015-08-25 14:11:54.875 237 12617.62 118.65 54555.72 88888.00 2015-08-25 14:11:55.000 237 12617.60 118.65 54555.72 88888.00 2015-08-25 14:11:55.125 237 12617.58 118.67 54555.75 88888.00 2015-08-25 14:11:55.250 237 12617.52 118.65 54555.80 88888.00 2015-08-25 14:11:55.375 237 12617.50 118.62 54555.80 88888.00 2015-08-25 14:11:55.500 237 12617.45 118.60 54555.75 88888.00 2015-08-25 14:11:55.625 237 12617.45 118.60 54555.75 88888.00 2015-08-25 14:11:55.750 237 12617.45 118.65 54555.78 88888.00 2015-08-25 14:11:55.875 237 12617.40 118.65 54555.80 88888.00 2015-08-25 14:11:56.000 237 12617.38 118.65 54555.78 88888.00 2015-08-25 14:11:56.125 237 12617.45 118.65 54555.78 88888.00 2015-08-25 14:11:56.250 237 12617.50 118.62 54555.78 88888.00 2015-08-25 14:11:56.375 237 12617.52 118.62 54555.75 88888.00 2015-08-25 14:11:56.500 237 12617.48 118.58 54555.75 88888.00 2015-08-25 14:11:56.625 237 12617.45 118.58 54555.75 88888.00 2015-08-25 14:11:56.750 237 12617.52 118.58 54555.78 88888.00 2015-08-25 14:11:56.875 237 12617.55 118.58 54555.78 88888.00 2015-08-25 14:11:57.000 237 12617.50 118.58 54555.78 88888.00 2015-08-25 14:11:57.125 237 12617.55 118.60 54555.78 88888.00 2015-08-25 14:11:57.250 237 12617.55 118.58 54555.75 88888.00 2015-08-25 14:11:57.375 237 12617.52 118.60 54555.78 88888.00 2015-08-25 14:11:57.500 237 12617.50 118.58 54555.75 88888.00 2015-08-25 14:11:57.625 237 12617.50 118.58 54555.78 88888.00 2015-08-25 14:11:57.750 237 12617.50 118.58 54555.78 88888.00 2015-08-25 14:11:57.875 237 12617.48 118.60 54555.78 88888.00 2015-08-25 14:11:58.000 237 12617.48 118.58 54555.75 88888.00 2015-08-25 14:11:58.125 237 12617.48 118.55 54555.78 88888.00 2015-08-25 14:11:58.250 237 12617.42 118.58 54555.78 88888.00 2015-08-25 14:11:58.375 237 12617.48 118.58 54555.78 88888.00 2015-08-25 14:11:58.500 237 12617.42 118.58 54555.72 88888.00 2015-08-25 14:11:58.625 237 12617.45 118.58 54555.75 88888.00 2015-08-25 14:11:58.750 237 12617.52 118.58 54555.72 88888.00 2015-08-25 14:11:58.875 237 12617.58 118.55 54555.78 88888.00 2015-08-25 14:11:59.000 237 12617.58 118.55 54555.78 88888.00 2015-08-25 14:11:59.125 237 12617.52 118.55 54555.78 88888.00 2015-08-25 14:11:59.250 237 12617.40 118.53 54555.82 88888.00 2015-08-25 14:11:59.375 237 12617.42 118.55 54555.80 88888.00 2015-08-25 14:11:59.500 237 12617.45 118.58 54555.80 88888.00 2015-08-25 14:11:59.625 237 12617.40 118.60 54555.80 88888.00 2015-08-25 14:11:59.750 237 12617.45 118.58 54555.78 88888.00 2015-08-25 14:11:59.875 237 12617.48 118.58 54555.78 88888.00 2015-08-25 14:12:00.000 237 12617.48 118.58 54555.78 88888.00 2015-08-25 14:12:00.125 237 12617.48 118.60 54555.78 88888.00 2015-08-25 14:12:00.250 237 12617.45 118.58 54555.78 88888.00 2015-08-25 14:12:00.375 237 12617.45 118.58 54555.78 88888.00 2015-08-25 14:12:00.500 237 12617.35 118.58 54555.80 88888.00 2015-08-25 14:12:00.625 237 12617.35 118.60 54555.80 88888.00 2015-08-25 14:12:00.750 237 12617.35 118.58 54555.75 88888.00 2015-08-25 14:12:00.875 237 12617.33 118.58 54555.75 88888.00 2015-08-25 14:12:01.000 237 12617.38 118.55 54555.75 88888.00 2015-08-25 14:12:01.125 237 12617.38 118.58 54555.78 88888.00 2015-08-25 14:12:01.250 237 12617.30 118.58 54555.82 88888.00 2015-08-25 14:12:01.375 237 12617.33 118.55 54555.80 88888.00 2015-08-25 14:12:01.500 237 12617.38 118.55 54555.80 88888.00 2015-08-25 14:12:01.625 237 12617.40 118.55 54555.78 88888.00 2015-08-25 14:12:01.750 237 12617.35 118.50 54555.80 88888.00 2015-08-25 14:12:01.875 237 12617.35 118.55 54555.82 88888.00 2015-08-25 14:12:02.000 237 12617.33 118.55 54555.82 88888.00 2015-08-25 14:12:02.125 237 12617.25 118.55 54555.80 88888.00 2015-08-25 14:12:02.250 237 12617.25 118.58 54555.75 88888.00 2015-08-25 14:12:02.375 237 12617.30 118.58 54555.72 88888.00 2015-08-25 14:12:02.500 237 12617.33 118.53 54555.72 88888.00 2015-08-25 14:12:02.625 237 12617.33 118.53 54555.75 88888.00 2015-08-25 14:12:02.750 237 12617.33 118.55 54555.78 88888.00 2015-08-25 14:12:02.875 237 12617.30 118.55 54555.78 88888.00 2015-08-25 14:12:03.000 237 12617.30 118.55 54555.75 88888.00 2015-08-25 14:12:03.125 237 12617.27 118.53 54555.78 88888.00 2015-08-25 14:12:03.250 237 12617.23 118.53 54555.80 88888.00 2015-08-25 14:12:03.375 237 12617.27 118.53 54555.78 88888.00 2015-08-25 14:12:03.500 237 12617.27 118.53 54555.78 88888.00 2015-08-25 14:12:03.625 237 12617.25 118.53 54555.78 88888.00 2015-08-25 14:12:03.750 237 12617.25 118.53 54555.78 88888.00 2015-08-25 14:12:03.875 237 12617.27 118.55 54555.75 88888.00 2015-08-25 14:12:04.000 237 12617.20 118.53 54555.75 88888.00 2015-08-25 14:12:04.125 237 12617.15 118.50 54555.78 88888.00 2015-08-25 14:12:04.250 237 12617.12 118.50 54555.78 88888.00 2015-08-25 14:12:04.375 237 12617.20 118.50 54555.78 88888.00 2015-08-25 14:12:04.500 237 12617.23 118.50 54555.78 88888.00 2015-08-25 14:12:04.625 237 12617.27 118.53 54555.80 88888.00 2015-08-25 14:12:04.750 237 12617.23 118.53 54555.80 88888.00 2015-08-25 14:12:04.875 237 12617.23 118.50 54555.75 88888.00 2015-08-25 14:12:05.000 237 12617.23 118.50 54555.72 88888.00 2015-08-25 14:12:05.125 237 12617.23 118.50 54555.78 88888.00 2015-08-25 14:12:05.250 237 12617.17 118.50 54555.80 88888.00 2015-08-25 14:12:05.375 237 12617.20 118.47 54555.75 88888.00 2015-08-25 14:12:05.500 237 12617.25 118.45 54555.72 88888.00 2015-08-25 14:12:05.625 237 12617.27 118.55 54555.72 88888.00 2015-08-25 14:12:05.750 237 12617.30 118.55 54555.75 88888.00 2015-08-25 14:12:05.875 237 12617.25 118.53 54555.78 88888.00 2015-08-25 14:12:06.000 237 12617.23 118.50 54555.75 88888.00 2015-08-25 14:12:06.125 237 12617.25 118.50 54555.78 88888.00 2015-08-25 14:12:06.250 237 12617.20 118.50 54555.78 88888.00 2015-08-25 14:12:06.375 237 12617.20 118.50 54555.75 88888.00 2015-08-25 14:12:06.500 237 12617.17 118.50 54555.75 88888.00 2015-08-25 14:12:06.625 237 12617.25 118.55 54555.78 88888.00 2015-08-25 14:12:06.750 237 12617.27 118.55 54555.78 88888.00 2015-08-25 14:12:06.875 237 12617.17 118.53 54555.78 88888.00 2015-08-25 14:12:07.000 237 12617.15 118.50 54555.75 88888.00 2015-08-25 14:12:07.125 237 12617.23 118.53 54555.78 88888.00 2015-08-25 14:12:07.250 237 12617.25 118.53 54555.80 88888.00 2015-08-25 14:12:07.375 237 12617.30 118.58 54555.80 88888.00 2015-08-25 14:12:07.500 237 12617.30 118.58 54555.82 88888.00 2015-08-25 14:12:07.625 237 12617.27 118.60 54555.85 88888.00 2015-08-25 14:12:07.750 237 12617.25 118.62 54555.88 88888.00 2015-08-25 14:12:07.875 237 12617.27 118.58 54555.85 88888.00 2015-08-25 14:12:08.000 237 12617.25 118.55 54555.82 88888.00 2015-08-25 14:12:08.125 237 12617.23 118.58 54555.78 88888.00 2015-08-25 14:12:08.250 237 12617.25 118.55 54555.78 88888.00 2015-08-25 14:12:08.375 237 12617.30 118.55 54555.78 88888.00 2015-08-25 14:12:08.500 237 12617.27 118.55 54555.80 88888.00 2015-08-25 14:12:08.625 237 12617.30 118.58 54555.80 88888.00 2015-08-25 14:12:08.750 237 12617.27 118.55 54555.78 88888.00 2015-08-25 14:12:08.875 237 12617.33 118.55 54555.75 88888.00 2015-08-25 14:12:09.000 237 12617.30 118.55 54555.75 88888.00 2015-08-25 14:12:09.125 237 12617.25 118.55 54555.78 88888.00 2015-08-25 14:12:09.250 237 12617.23 118.53 54555.78 88888.00 2015-08-25 14:12:09.375 237 12617.23 118.53 54555.80 88888.00 2015-08-25 14:12:09.500 237 12617.23 118.53 54555.80 88888.00 2015-08-25 14:12:09.625 237 12617.20 118.55 54555.80 88888.00 2015-08-25 14:12:09.750 237 12617.23 118.55 54555.78 88888.00 2015-08-25 14:12:09.875 237 12617.30 118.55 54555.75 88888.00 2015-08-25 14:12:10.000 237 12617.35 118.55 54555.78 88888.00 2015-08-25 14:12:10.125 237 12617.23 118.55 54555.80 88888.00 2015-08-25 14:12:10.250 237 12617.12 118.58 54555.78 88888.00 2015-08-25 14:12:10.375 237 12617.15 118.58 54555.78 88888.00 2015-08-25 14:12:10.500 237 12617.12 118.55 54555.72 88888.00 2015-08-25 14:12:10.625 237 12617.10 118.55 54555.72 88888.00 2015-08-25 14:12:10.750 237 12617.08 118.53 54555.75 88888.00 2015-08-25 14:12:10.875 237 12617.20 118.53 54555.72 88888.00 2015-08-25 14:12:11.000 237 12617.20 118.55 54555.72 88888.00 2015-08-25 14:12:11.125 237 12617.12 118.58 54555.72 88888.00 2015-08-25 14:12:11.250 237 12617.08 118.53 54555.72 88888.00 2015-08-25 14:12:11.375 237 12617.17 118.53 54555.70 88888.00 2015-08-25 14:12:11.500 237 12617.23 118.53 54555.70 88888.00 2015-08-25 14:12:11.625 237 12617.25 118.55 54555.72 88888.00 2015-08-25 14:12:11.750 237 12617.25 118.55 54555.75 88888.00 2015-08-25 14:12:11.875 237 12617.23 118.55 54555.68 88888.00 2015-08-25 14:12:12.000 237 12617.20 118.58 54555.65 88888.00 2015-08-25 14:12:12.125 237 12617.23 118.58 54555.65 88888.00 2015-08-25 14:12:12.250 237 12617.23 118.58 54555.68 88888.00 2015-08-25 14:12:12.375 237 12617.25 118.58 54555.70 88888.00 2015-08-25 14:12:12.500 237 12617.25 118.60 54555.68 88888.00 2015-08-25 14:12:12.625 237 12617.23 118.58 54555.70 88888.00 2015-08-25 14:12:12.750 237 12617.20 118.60 54555.72 88888.00 2015-08-25 14:12:12.875 237 12617.15 118.58 54555.75 88888.00 2015-08-25 14:12:13.000 237 12617.20 118.60 54555.72 88888.00 2015-08-25 14:12:13.125 237 12617.25 118.60 54555.72 88888.00 2015-08-25 14:12:13.250 237 12617.20 118.60 54555.70 88888.00 2015-08-25 14:12:13.375 237 12617.17 118.60 54555.70 88888.00 2015-08-25 14:12:13.500 237 12617.23 118.62 54555.72 88888.00 2015-08-25 14:12:13.625 237 12617.27 118.62 54555.72 88888.00 2015-08-25 14:12:13.750 237 12617.25 118.62 54555.72 88888.00 2015-08-25 14:12:13.875 237 12617.20 118.62 54555.68 88888.00 2015-08-25 14:12:14.000 237 12617.17 118.60 54555.65 88888.00 2015-08-25 14:12:14.125 237 12617.20 118.58 54555.65 88888.00 2015-08-25 14:12:14.250 237 12617.23 118.58 54555.68 88888.00 2015-08-25 14:12:14.375 237 12617.20 118.58 54555.68 88888.00 2015-08-25 14:12:14.500 237 12617.23 118.58 54555.70 88888.00 2015-08-25 14:12:14.625 237 12617.20 118.60 54555.75 88888.00 2015-08-25 14:12:14.750 237 12617.20 118.60 54555.75 88888.00 2015-08-25 14:12:14.875 237 12617.20 118.58 54555.70 88888.00 2015-08-25 14:12:15.000 237 12617.20 118.58 54555.70 88888.00 2015-08-25 14:12:15.125 237 12617.23 118.58 54555.75 88888.00 2015-08-25 14:12:15.250 237 12617.20 118.58 54555.75 88888.00 2015-08-25 14:12:15.375 237 12617.20 118.58 54555.75 88888.00 2015-08-25 14:12:15.500 237 12617.17 118.60 54555.72 88888.00 2015-08-25 14:12:15.625 237 12617.15 118.60 54555.70 88888.00 2015-08-25 14:12:15.750 237 12617.17 118.58 54555.68 88888.00 2015-08-25 14:12:15.875 237 12617.17 118.60 54555.70 88888.00 2015-08-25 14:12:16.000 237 12617.20 118.60 54555.72 88888.00 2015-08-25 14:12:16.125 237 12617.25 118.62 54555.72 88888.00 2015-08-25 14:12:16.250 237 12617.23 118.60 54555.70 88888.00 2015-08-25 14:12:16.375 237 12617.27 118.58 54555.68 88888.00 2015-08-25 14:12:16.500 237 12617.25 118.58 54555.65 88888.00 2015-08-25 14:12:16.625 237 12617.23 118.58 54555.60 88888.00 2015-08-25 14:12:16.750 237 12617.23 118.60 54555.60 88888.00 2015-08-25 14:12:16.875 237 12617.27 118.58 54555.62 88888.00 2015-08-25 14:12:17.000 237 12617.30 118.55 54555.62 88888.00 2015-08-25 14:12:17.125 237 12617.30 118.58 54555.62 88888.00 2015-08-25 14:12:17.250 237 12617.25 118.55 54555.62 88888.00 2015-08-25 14:12:17.375 237 12617.30 118.60 54555.60 88888.00 2015-08-25 14:12:17.500 237 12617.33 118.58 54555.60 88888.00 2015-08-25 14:12:17.625 237 12617.30 118.55 54555.62 88888.00 2015-08-25 14:12:17.750 237 12617.30 118.58 54555.65 88888.00 2015-08-25 14:12:17.875 237 12617.25 118.62 54555.68 88888.00 2015-08-25 14:12:18.000 237 12617.20 118.62 54555.62 88888.00 2015-08-25 14:12:18.125 237 12617.17 118.60 54555.60 88888.00 2015-08-25 14:12:18.250 237 12617.20 118.62 54555.62 88888.00 2015-08-25 14:12:18.375 237 12617.30 118.67 54555.60 88888.00 2015-08-25 14:12:18.500 237 12617.30 118.70 54555.65 88888.00 2015-08-25 14:12:18.625 237 12617.25 118.65 54555.62 88888.00 2015-08-25 14:12:18.750 237 12617.20 118.62 54555.60 88888.00 2015-08-25 14:12:18.875 237 12617.20 118.62 54555.62 88888.00 2015-08-25 14:12:19.000 237 12617.23 118.62 54555.65 88888.00 2015-08-25 14:12:19.125 237 12617.25 118.62 54555.62 88888.00 2015-08-25 14:12:19.250 237 12617.20 118.62 54555.65 88888.00 2015-08-25 14:12:19.375 237 12617.17 118.62 54555.65 88888.00 2015-08-25 14:12:19.500 237 12617.23 118.62 54555.68 88888.00 2015-08-25 14:12:19.625 237 12617.27 118.65 54555.65 88888.00 2015-08-25 14:12:19.750 237 12617.27 118.65 54555.65 88888.00 2015-08-25 14:12:19.875 237 12617.25 118.67 54555.65 88888.00 2015-08-25 14:12:20.000 237 12617.25 118.65 54555.65 88888.00 2015-08-25 14:12:20.125 237 12617.25 118.65 54555.68 88888.00 2015-08-25 14:12:20.250 237 12617.23 118.67 54555.68 88888.00 2015-08-25 14:12:20.375 237 12617.23 118.67 54555.68 88888.00 2015-08-25 14:12:20.500 237 12617.17 118.62 54555.62 88888.00 2015-08-25 14:12:20.625 237 12617.20 118.67 54555.62 88888.00 2015-08-25 14:12:20.750 237 12617.25 118.67 54555.60 88888.00 2015-08-25 14:12:20.875 237 12617.23 118.67 54555.62 88888.00 2015-08-25 14:12:21.000 237 12617.20 118.65 54555.60 88888.00 2015-08-25 14:12:21.125 237 12617.20 118.67 54555.62 88888.00 2015-08-25 14:12:21.250 237 12617.25 118.67 54555.65 88888.00 2015-08-25 14:12:21.375 237 12617.23 118.65 54555.62 88888.00 2015-08-25 14:12:21.500 237 12617.23 118.67 54555.62 88888.00 2015-08-25 14:12:21.625 237 12617.20 118.70 54555.62 88888.00 2015-08-25 14:12:21.750 237 12617.20 118.70 54555.68 88888.00 2015-08-25 14:12:21.875 237 12617.20 118.67 54555.65 88888.00 2015-08-25 14:12:22.000 237 12617.17 118.67 54555.65 88888.00 2015-08-25 14:12:22.125 237 12617.17 118.67 54555.62 88888.00 2015-08-25 14:12:22.250 237 12617.17 118.67 54555.60 88888.00 2015-08-25 14:12:22.375 237 12617.23 118.70 54555.62 88888.00 2015-08-25 14:12:22.500 237 12617.17 118.72 54555.60 88888.00 2015-08-25 14:12:22.625 237 12617.15 118.72 54555.60 88888.00 2015-08-25 14:12:22.750 237 12617.15 118.67 54555.57 88888.00 2015-08-25 14:12:22.875 237 12617.15 118.67 54555.60 88888.00 2015-08-25 14:12:23.000 237 12617.15 118.70 54555.60 88888.00 2015-08-25 14:12:23.125 237 12617.20 118.70 54555.57 88888.00 2015-08-25 14:12:23.250 237 12617.20 118.67 54555.60 88888.00 2015-08-25 14:12:23.375 237 12617.15 118.72 54555.60 88888.00 2015-08-25 14:12:23.500 237 12617.12 118.75 54555.62 88888.00 2015-08-25 14:12:23.625 237 12617.15 118.72 54555.60 88888.00 2015-08-25 14:12:23.750 237 12617.20 118.70 54555.55 88888.00 2015-08-25 14:12:23.875 237 12617.25 118.72 54555.55 88888.00 2015-08-25 14:12:24.000 237 12617.20 118.72 54555.55 88888.00 2015-08-25 14:12:24.125 237 12617.17 118.72 54555.55 88888.00 2015-08-25 14:12:24.250 237 12617.12 118.72 54555.57 88888.00 2015-08-25 14:12:24.375 237 12617.20 118.75 54555.57 88888.00 2015-08-25 14:12:24.500 237 12617.12 118.75 54555.57 88888.00 2015-08-25 14:12:24.625 237 12617.10 118.75 54555.55 88888.00 2015-08-25 14:12:24.750 237 12617.15 118.75 54555.57 88888.00 2015-08-25 14:12:24.875 237 12617.15 118.75 54555.60 88888.00 2015-08-25 14:12:25.000 237 12617.10 118.78 54555.62 88888.00 2015-08-25 14:12:25.125 237 12617.05 118.78 54555.62 88888.00 2015-08-25 14:12:25.250 237 12617.05 118.78 54555.60 88888.00 2015-08-25 14:12:25.375 237 12617.10 118.72 54555.60 88888.00 2015-08-25 14:12:25.500 237 12617.10 118.75 54555.60 88888.00 2015-08-25 14:12:25.625 237 12617.05 118.78 54555.60 88888.00 2015-08-25 14:12:25.750 237 12617.10 118.78 54555.60 88888.00 2015-08-25 14:12:25.875 237 12617.08 118.72 54555.60 88888.00 2015-08-25 14:12:26.000 237 12617.08 118.72 54555.57 88888.00 2015-08-25 14:12:26.125 237 12617.12 118.75 54555.60 88888.00 2015-08-25 14:12:26.250 237 12617.12 118.78 54555.65 88888.00 2015-08-25 14:12:26.375 237 12617.15 118.83 54555.62 88888.00 2015-08-25 14:12:26.500 237 12617.12 118.85 54555.62 88888.00 2015-08-25 14:12:26.625 237 12617.12 118.83 54555.60 88888.00 2015-08-25 14:12:26.750 237 12617.12 118.80 54555.62 88888.00 2015-08-25 14:12:26.875 237 12617.12 118.80 54555.60 88888.00 2015-08-25 14:12:27.000 237 12617.12 118.80 54555.57 88888.00 2015-08-25 14:12:27.125 237 12617.10 118.78 54555.57 88888.00 2015-08-25 14:12:27.250 237 12617.02 118.78 54555.55 88888.00 2015-08-25 14:12:27.375 237 12617.10 118.80 54555.60 88888.00 2015-08-25 14:12:27.500 237 12617.17 118.80 54555.62 88888.00 2015-08-25 14:12:27.625 237 12617.17 118.80 54555.65 88888.00 2015-08-25 14:12:27.750 237 12617.12 118.78 54555.62 88888.00 2015-08-25 14:12:27.875 237 12617.10 118.80 54555.60 88888.00 2015-08-25 14:12:28.000 237 12617.12 118.83 54555.60 88888.00 2015-08-25 14:12:28.125 237 12617.15 118.83 54555.60 88888.00 2015-08-25 14:12:28.250 237 12617.17 118.80 54555.60 88888.00 2015-08-25 14:12:28.375 237 12617.23 118.83 54555.62 88888.00 2015-08-25 14:12:28.500 237 12617.25 118.80 54555.60 88888.00 2015-08-25 14:12:28.625 237 12617.23 118.78 54555.57 88888.00 2015-08-25 14:12:28.750 237 12617.20 118.78 54555.57 88888.00 2015-08-25 14:12:28.875 237 12617.17 118.78 54555.57 88888.00 2015-08-25 14:12:29.000 237 12617.20 118.78 54555.55 88888.00 2015-08-25 14:12:29.125 237 12617.17 118.80 54555.57 88888.00 2015-08-25 14:12:29.250 237 12617.10 118.80 54555.60 88888.00 2015-08-25 14:12:29.375 237 12617.12 118.80 54555.60 88888.00 2015-08-25 14:12:29.500 237 12617.17 118.78 54555.57 88888.00 2015-08-25 14:12:29.625 237 12617.20 118.78 54555.55 88888.00 2015-08-25 14:12:29.750 237 12617.20 118.80 54555.55 88888.00 2015-08-25 14:12:29.875 237 12617.20 118.83 54555.55 88888.00 2015-08-25 14:12:30.000 237 12617.17 118.83 54555.55 88888.00 2015-08-25 14:12:30.125 237 12617.17 118.83 54555.55 88888.00 2015-08-25 14:12:30.250 237 12617.20 118.80 54555.57 88888.00 2015-08-25 14:12:30.375 237 12617.25 118.83 54555.57 88888.00 2015-08-25 14:12:30.500 237 12617.23 118.83 54555.55 88888.00 2015-08-25 14:12:30.625 237 12617.23 118.83 54555.55 88888.00 2015-08-25 14:12:30.750 237 12617.20 118.83 54555.57 88888.00 2015-08-25 14:12:30.875 237 12617.12 118.83 54555.55 88888.00 2015-08-25 14:12:31.000 237 12617.10 118.83 54555.55 88888.00 2015-08-25 14:12:31.125 237 12617.10 118.83 54555.57 88888.00 2015-08-25 14:12:31.250 237 12617.08 118.83 54555.57 88888.00 2015-08-25 14:12:31.375 237 12617.10 118.85 54555.57 88888.00 2015-08-25 14:12:31.500 237 12617.12 118.85 54555.60 88888.00 2015-08-25 14:12:31.625 237 12617.10 118.85 54555.57 88888.00 2015-08-25 14:12:31.750 237 12617.08 118.85 54555.55 88888.00 2015-08-25 14:12:31.875 237 12617.08 118.85 54555.57 88888.00 2015-08-25 14:12:32.000 237 12617.12 118.83 54555.60 88888.00 2015-08-25 14:12:32.125 237 12617.15 118.85 54555.57 88888.00 2015-08-25 14:12:32.250 237 12617.12 118.88 54555.57 88888.00 2015-08-25 14:12:32.375 237 12617.17 118.88 54555.57 88888.00 2015-08-25 14:12:32.500 237 12617.20 118.88 54555.57 88888.00 2015-08-25 14:12:32.625 237 12617.20 118.85 54555.57 88888.00 2015-08-25 14:12:32.750 237 12617.15 118.88 54555.57 88888.00 2015-08-25 14:12:32.875 237 12617.12 118.90 54555.55 88888.00 2015-08-25 14:12:33.000 237 12617.12 118.85 54555.53 88888.00 2015-08-25 14:12:33.125 237 12617.12 118.88 54555.53 88888.00 2015-08-25 14:12:33.250 237 12617.12 118.90 54555.53 88888.00 2015-08-25 14:12:33.375 237 12617.15 118.90 54555.50 88888.00 2015-08-25 14:12:33.500 237 12617.12 118.88 54555.53 88888.00 2015-08-25 14:12:33.625 237 12617.10 118.85 54555.57 88888.00 2015-08-25 14:12:33.750 237 12617.08 118.85 54555.57 88888.00 2015-08-25 14:12:33.875 237 12617.12 118.88 54555.55 88888.00 2015-08-25 14:12:34.000 237 12617.08 118.85 54555.55 88888.00 2015-08-25 14:12:34.125 237 12617.05 118.83 54555.57 88888.00 2015-08-25 14:12:34.250 237 12617.10 118.83 54555.53 88888.00 2015-08-25 14:12:34.375 237 12617.15 118.83 54555.53 88888.00 2015-08-25 14:12:34.500 237 12617.15 118.83 54555.50 88888.00 2015-08-25 14:12:34.625 237 12617.15 118.80 54555.53 88888.00 2015-08-25 14:12:34.750 237 12617.15 118.80 54555.50 88888.00 2015-08-25 14:12:34.875 237 12617.10 118.85 54555.53 88888.00 2015-08-25 14:12:35.000 237 12617.10 118.85 54555.53 88888.00 2015-08-25 14:12:35.125 237 12617.05 118.85 54555.55 88888.00 2015-08-25 14:12:35.250 237 12617.05 118.83 54555.53 88888.00 2015-08-25 14:12:35.375 237 12617.10 118.83 54555.47 88888.00 2015-08-25 14:12:35.500 237 12617.05 118.83 54555.47 88888.00 2015-08-25 14:12:35.625 237 12617.00 118.85 54555.53 88888.00 2015-08-25 14:12:35.750 237 12617.05 118.85 54555.53 88888.00 2015-08-25 14:12:35.875 237 12617.12 118.88 54555.53 88888.00 2015-08-25 14:12:36.000 237 12617.08 118.85 54555.50 88888.00 2015-08-25 14:12:36.125 237 12617.00 118.83 54555.47 88888.00 2015-08-25 14:12:36.250 237 12617.00 118.85 54555.50 88888.00 2015-08-25 14:12:36.375 237 12617.10 118.92 54555.50 88888.00 2015-08-25 14:12:36.500 237 12617.05 118.88 54555.53 88888.00 2015-08-25 14:12:36.625 237 12617.02 118.85 54555.55 88888.00 2015-08-25 14:12:36.750 237 12617.08 118.85 54555.53 88888.00 2015-08-25 14:12:36.875 237 12617.08 118.88 54555.50 88888.00 2015-08-25 14:12:37.000 237 12617.15 118.90 54555.50 88888.00 2015-08-25 14:12:37.125 237 12617.15 118.92 54555.53 88888.00 2015-08-25 14:12:37.250 237 12617.08 118.92 54555.53 88888.00 2015-08-25 14:12:37.375 237 12617.05 118.90 54555.50 88888.00 2015-08-25 14:12:37.500 237 12617.00 118.88 54555.53 88888.00 2015-08-25 14:12:37.625 237 12616.98 118.95 54555.53 88888.00 2015-08-25 14:12:37.750 237 12617.05 118.95 54555.50 88888.00 2015-08-25 14:12:37.875 237 12617.10 118.95 54555.50 88888.00 2015-08-25 14:12:38.000 237 12617.10 118.92 54555.50 88888.00 2015-08-25 14:12:38.125 237 12617.10 118.92 54555.53 88888.00 2015-08-25 14:12:38.250 237 12617.08 118.92 54555.55 88888.00 2015-08-25 14:12:38.375 237 12617.08 118.95 54555.53 88888.00 2015-08-25 14:12:38.500 237 12617.08 118.97 54555.50 88888.00 2015-08-25 14:12:38.625 237 12617.02 118.95 54555.50 88888.00 2015-08-25 14:12:38.750 237 12616.95 118.95 54555.50 88888.00 2015-08-25 14:12:38.875 237 12616.98 118.97 54555.50 88888.00 2015-08-25 14:12:39.000 237 12617.02 119.00 54555.47 88888.00 2015-08-25 14:12:39.125 237 12616.95 118.95 54555.47 88888.00 2015-08-25 14:12:39.250 237 12616.85 118.95 54555.53 88888.00 2015-08-25 14:12:39.375 237 12616.92 118.92 54555.53 88888.00 2015-08-25 14:12:39.500 237 12616.92 118.92 54555.47 88888.00 2015-08-25 14:12:39.625 237 12616.98 118.95 54555.47 88888.00 2015-08-25 14:12:39.750 237 12617.02 119.00 54555.53 88888.00 2015-08-25 14:12:39.875 237 12616.95 118.97 54555.53 88888.00 2015-08-25 14:12:40.000 237 12616.95 118.97 54555.50 88888.00 2015-08-25 14:12:40.125 237 12616.98 118.97 54555.50 88888.00 2015-08-25 14:12:40.250 237 12617.05 118.95 54555.50 88888.00 2015-08-25 14:12:40.375 237 12617.08 118.95 54555.47 88888.00 2015-08-25 14:12:40.500 237 12617.08 118.97 54555.47 88888.00 2015-08-25 14:12:40.625 237 12617.02 118.97 54555.45 88888.00 2015-08-25 14:12:40.750 237 12617.05 119.00 54555.45 88888.00 2015-08-25 14:12:40.875 237 12617.10 119.00 54555.45 88888.00 2015-08-25 14:12:41.000 237 12617.05 118.97 54555.47 88888.00 2015-08-25 14:12:41.125 237 12617.05 118.97 54555.45 88888.00 2015-08-25 14:12:41.250 237 12617.00 119.00 54555.43 88888.00 2015-08-25 14:12:41.375 237 12617.02 119.00 54555.43 88888.00 2015-08-25 14:12:41.500 237 12617.02 119.00 54555.45 88888.00 2015-08-25 14:12:41.625 237 12617.02 119.03 54555.47 88888.00 2015-08-25 14:12:41.750 237 12617.05 119.03 54555.50 88888.00 2015-08-25 14:12:41.875 237 12617.02 119.05 54555.53 88888.00 2015-08-25 14:12:42.000 237 12617.02 119.03 54555.47 88888.00 2015-08-25 14:12:42.125 237 12617.05 119.03 54555.47 88888.00 2015-08-25 14:12:42.250 237 12617.12 119.03 54555.47 88888.00 2015-08-25 14:12:42.375 237 12617.12 119.05 54555.45 88888.00 2015-08-25 14:12:42.500 237 12617.10 119.08 54555.45 88888.00 2015-08-25 14:12:42.625 237 12617.08 119.08 54555.45 88888.00 2015-08-25 14:12:42.750 237 12617.10 119.05 54555.47 88888.00 2015-08-25 14:12:42.875 237 12617.05 119.08 54555.50 88888.00 2015-08-25 14:12:43.000 237 12617.00 119.08 54555.50 88888.00 2015-08-25 14:12:43.125 237 12617.02 119.08 54555.50 88888.00 2015-08-25 14:12:43.250 237 12617.00 119.08 54555.50 88888.00 2015-08-25 14:12:43.375 237 12617.10 119.08 54555.50 88888.00 2015-08-25 14:12:43.500 237 12617.15 119.08 54555.47 88888.00 2015-08-25 14:12:43.625 237 12617.15 119.08 54555.50 88888.00 2015-08-25 14:12:43.750 237 12617.10 119.10 54555.45 88888.00 2015-08-25 14:12:43.875 237 12617.08 119.12 54555.45 88888.00 2015-08-25 14:12:44.000 237 12617.10 119.12 54555.43 88888.00 2015-08-25 14:12:44.125 237 12617.10 119.10 54555.43 88888.00 2015-08-25 14:12:44.250 237 12617.08 119.08 54555.45 88888.00 2015-08-25 14:12:44.375 237 12617.12 119.08 54555.45 88888.00 2015-08-25 14:12:44.500 237 12617.08 119.12 54555.47 88888.00 2015-08-25 14:12:44.625 237 12617.02 119.15 54555.47 88888.00 2015-08-25 14:12:44.750 237 12617.05 119.12 54555.47 88888.00 2015-08-25 14:12:44.875 237 12617.08 119.12 54555.50 88888.00 2015-08-25 14:12:45.000 237 12617.12 119.12 54555.50 88888.00 2015-08-25 14:12:45.125 237 12617.12 119.15 54555.53 88888.00 2015-08-25 14:12:45.250 237 12617.08 119.15 54555.53 88888.00 2015-08-25 14:12:45.375 237 12617.05 119.15 54555.50 88888.00 2015-08-25 14:12:45.500 237 12617.05 119.17 54555.50 88888.00 2015-08-25 14:12:45.625 237 12617.00 119.17 54555.45 88888.00 2015-08-25 14:12:45.750 237 12617.08 119.17 54555.45 88888.00 2015-08-25 14:12:45.875 237 12617.15 119.20 54555.47 88888.00 2015-08-25 14:12:46.000 237 12617.17 119.20 54555.47 88888.00 2015-08-25 14:12:46.125 237 12617.15 119.20 54555.47 88888.00 2015-08-25 14:12:46.250 237 12617.12 119.17 54555.47 88888.00 2015-08-25 14:12:46.375 237 12617.12 119.17 54555.47 88888.00 2015-08-25 14:12:46.500 237 12617.17 119.20 54555.45 88888.00 2015-08-25 14:12:46.625 237 12617.17 119.20 54555.45 88888.00 2015-08-25 14:12:46.750 237 12617.15 119.20 54555.43 88888.00 2015-08-25 14:12:46.875 237 12617.08 119.17 54555.45 88888.00 2015-08-25 14:12:47.000 237 12617.10 119.17 54555.47 88888.00 2015-08-25 14:12:47.125 237 12617.15 119.17 54555.43 88888.00 2015-08-25 14:12:47.250 237 12617.12 119.15 54555.43 88888.00 2015-08-25 14:12:47.375 237 12617.10 119.17 54555.43 88888.00 2015-08-25 14:12:47.500 237 12617.10 119.22 54555.47 88888.00 2015-08-25 14:12:47.625 237 12617.12 119.20 54555.47 88888.00 2015-08-25 14:12:47.750 237 12617.10 119.25 54555.47 88888.00 2015-08-25 14:12:47.875 237 12617.10 119.22 54555.45 88888.00 2015-08-25 14:12:48.000 237 12617.10 119.22 54555.45 88888.00 2015-08-25 14:12:48.125 237 12617.10 119.22 54555.43 88888.00 2015-08-25 14:12:48.250 237 12617.10 119.25 54555.45 88888.00 2015-08-25 14:12:48.375 237 12617.15 119.22 54555.47 88888.00 2015-08-25 14:12:48.500 237 12617.17 119.22 54555.47 88888.00 2015-08-25 14:12:48.625 237 12617.20 119.22 54555.45 88888.00 2015-08-25 14:12:48.750 237 12617.15 119.22 54555.43 88888.00 2015-08-25 14:12:48.875 237 12617.15 119.25 54555.45 88888.00 2015-08-25 14:12:49.000 237 12617.15 119.25 54555.45 88888.00 2015-08-25 14:12:49.125 237 12617.15 119.25 54555.43 88888.00 2015-08-25 14:12:49.250 237 12617.20 119.25 54555.45 88888.00 2015-08-25 14:12:49.375 237 12617.20 119.25 54555.45 88888.00 2015-08-25 14:12:49.500 237 12617.23 119.25 54555.43 88888.00 2015-08-25 14:12:49.625 237 12617.23 119.28 54555.45 88888.00 2015-08-25 14:12:49.750 237 12617.17 119.28 54555.47 88888.00 2015-08-25 14:12:49.875 237 12617.17 119.28 54555.47 88888.00 2015-08-25 14:12:50.000 237 12617.23 119.28 54555.47 88888.00 2015-08-25 14:12:50.125 237 12617.20 119.30 54555.47 88888.00 2015-08-25 14:12:50.250 237 12617.15 119.30 54555.47 88888.00 2015-08-25 14:12:50.375 237 12617.12 119.33 54555.47 88888.00 2015-08-25 14:12:50.500 237 12617.12 119.35 54555.45 88888.00 2015-08-25 14:12:50.625 237 12617.15 119.33 54555.45 88888.00 2015-08-25 14:12:50.750 237 12617.17 119.30 54555.47 88888.00 2015-08-25 14:12:50.875 237 12617.12 119.30 54555.47 88888.00 2015-08-25 14:12:51.000 237 12617.10 119.30 54555.43 88888.00 2015-08-25 14:12:51.125 237 12617.12 119.33 54555.40 88888.00 2015-08-25 14:12:51.250 237 12617.15 119.33 54555.43 88888.00 2015-08-25 14:12:51.375 237 12617.17 119.35 54555.43 88888.00 2015-08-25 14:12:51.500 237 12617.25 119.35 54555.45 88888.00 2015-08-25 14:12:51.625 237 12617.20 119.30 54555.43 88888.00 2015-08-25 14:12:51.750 237 12617.15 119.33 54555.43 88888.00 2015-08-25 14:12:51.875 237 12617.12 119.33 54555.45 88888.00 2015-08-25 14:12:52.000 237 12617.20 119.35 54555.45 88888.00 2015-08-25 14:12:52.125 237 12617.20 119.35 54555.47 88888.00 2015-08-25 14:12:52.250 237 12617.17 119.33 54555.47 88888.00 2015-08-25 14:12:52.375 237 12617.17 119.33 54555.43 88888.00 2015-08-25 14:12:52.500 237 12617.20 119.33 54555.45 88888.00 2015-08-25 14:12:52.625 237 12617.20 119.35 54555.43 88888.00 2015-08-25 14:12:52.750 237 12617.15 119.33 54555.38 88888.00 2015-08-25 14:12:52.875 237 12617.12 119.30 54555.40 88888.00 2015-08-25 14:12:53.000 237 12617.12 119.30 54555.40 88888.00 2015-08-25 14:12:53.125 237 12617.12 119.33 54555.38 88888.00 2015-08-25 14:12:53.250 237 12617.10 119.30 54555.38 88888.00 2015-08-25 14:12:53.375 237 12617.15 119.33 54555.38 88888.00 2015-08-25 14:12:53.500 237 12617.23 119.38 54555.35 88888.00 2015-08-25 14:12:53.625 237 12617.20 119.33 54555.38 88888.00 2015-08-25 14:12:53.750 237 12617.15 119.33 54555.38 88888.00 2015-08-25 14:12:53.875 237 12617.15 119.33 54555.35 88888.00 2015-08-25 14:12:54.000 237 12617.15 119.40 54555.32 88888.00 2015-08-25 14:12:54.125 237 12617.15 119.40 54555.35 88888.00 2015-08-25 14:12:54.250 237 12617.12 119.40 54555.32 88888.00 2015-08-25 14:12:54.375 237 12617.12 119.35 54555.32 88888.00 2015-08-25 14:12:54.500 237 12617.15 119.38 54555.35 88888.00 2015-08-25 14:12:54.625 237 12617.20 119.42 54555.40 88888.00 2015-08-25 14:12:54.750 237 12617.20 119.42 54555.35 88888.00 2015-08-25 14:12:54.875 237 12617.20 119.40 54555.30 88888.00 2015-08-25 14:12:55.000 237 12617.25 119.40 54555.32 88888.00 2015-08-25 14:12:55.125 237 12617.23 119.40 54555.38 88888.00 2015-08-25 14:12:55.250 237 12617.20 119.40 54555.40 88888.00 2015-08-25 14:12:55.375 237 12617.25 119.40 54555.40 88888.00 2015-08-25 14:12:55.500 237 12617.20 119.45 54555.40 88888.00 2015-08-25 14:12:55.625 237 12617.15 119.42 54555.38 88888.00 2015-08-25 14:12:55.750 237 12617.15 119.42 54555.35 88888.00 2015-08-25 14:12:55.875 237 12617.15 119.40 54555.35 88888.00 2015-08-25 14:12:56.000 237 12617.12 119.38 54555.38 88888.00 2015-08-25 14:12:56.125 237 12617.15 119.42 54555.40 88888.00 2015-08-25 14:12:56.250 237 12617.15 119.45 54555.40 88888.00 2015-08-25 14:12:56.375 237 12617.20 119.42 54555.38 88888.00 2015-08-25 14:12:56.500 237 12617.15 119.42 54555.38 88888.00 2015-08-25 14:12:56.625 237 12617.12 119.40 54555.35 88888.00 2015-08-25 14:12:56.750 237 12617.10 119.40 54555.32 88888.00 2015-08-25 14:12:56.875 237 12617.10 119.40 54555.28 88888.00 2015-08-25 14:12:57.000 237 12617.12 119.42 54555.32 88888.00 2015-08-25 14:12:57.125 237 12617.15 119.42 54555.38 88888.00 2015-08-25 14:12:57.250 237 12617.17 119.42 54555.38 88888.00 2015-08-25 14:12:57.375 237 12617.23 119.45 54555.35 88888.00 2015-08-25 14:12:57.500 237 12617.20 119.45 54555.35 88888.00 2015-08-25 14:12:57.625 237 12617.17 119.42 54555.35 88888.00 2015-08-25 14:12:57.750 237 12617.17 119.40 54555.38 88888.00 2015-08-25 14:12:57.875 237 12617.23 119.42 54555.40 88888.00 2015-08-25 14:12:58.000 237 12617.20 119.45 54555.38 88888.00 2015-08-25 14:12:58.125 237 12617.17 119.45 54555.38 88888.00 2015-08-25 14:12:58.250 237 12617.15 119.45 54555.40 88888.00 2015-08-25 14:12:58.375 237 12617.15 119.40 54555.40 88888.00 2015-08-25 14:12:58.500 237 12617.20 119.42 54555.38 88888.00 2015-08-25 14:12:58.625 237 12617.17 119.42 54555.38 88888.00 2015-08-25 14:12:58.750 237 12617.20 119.42 54555.38 88888.00 2015-08-25 14:12:58.875 237 12617.27 119.42 54555.38 88888.00 2015-08-25 14:12:59.000 237 12617.30 119.42 54555.35 88888.00 2015-08-25 14:12:59.125 237 12617.23 119.40 54555.32 88888.00 2015-08-25 14:12:59.250 237 12617.17 119.38 54555.32 88888.00 2015-08-25 14:12:59.375 237 12617.23 119.35 54555.35 88888.00 2015-08-25 14:12:59.500 237 12617.20 119.33 54555.35 88888.00 2015-08-25 14:12:59.625 237 12617.17 119.35 54555.32 88888.00 2015-08-25 14:12:59.750 237 12617.27 119.40 54555.35 88888.00 2015-08-25 14:12:59.875 237 12617.33 119.40 54555.40 88888.00 2015-08-25 14:13:00.000 237 12617.27 119.40 54555.35 88888.00 2015-08-25 14:13:00.125 237 12617.25 119.40 54555.32 88888.00 2015-08-25 14:13:00.250 237 12617.25 119.40 54555.35 88888.00 2015-08-25 14:13:00.375 237 12617.23 119.42 54555.35 88888.00 2015-08-25 14:13:00.500 237 12617.25 119.38 54555.35 88888.00 2015-08-25 14:13:00.625 237 12617.25 119.35 54555.35 88888.00 2015-08-25 14:13:00.750 237 12617.30 119.40 54555.40 88888.00 2015-08-25 14:13:00.875 237 12617.38 119.40 54555.38 88888.00 2015-08-25 14:13:01.000 237 12617.35 119.38 54555.35 88888.00 2015-08-25 14:13:01.125 237 12617.25 119.35 54555.35 88888.00 2015-08-25 14:13:01.250 237 12617.23 119.35 54555.38 88888.00 2015-08-25 14:13:01.375 237 12617.27 119.38 54555.38 88888.00 2015-08-25 14:13:01.500 237 12617.25 119.40 54555.35 88888.00 2015-08-25 14:13:01.625 237 12617.25 119.42 54555.38 88888.00 2015-08-25 14:13:01.750 237 12617.23 119.45 54555.38 88888.00 2015-08-25 14:13:01.875 237 12617.20 119.42 54555.38 88888.00 2015-08-25 14:13:02.000 237 12617.20 119.45 54555.32 88888.00 2015-08-25 14:13:02.125 237 12617.27 119.45 54555.35 88888.00 2015-08-25 14:13:02.250 237 12617.27 119.47 54555.35 88888.00 2015-08-25 14:13:02.375 237 12617.35 119.47 54555.32 88888.00 2015-08-25 14:13:02.500 237 12617.23 119.45 54555.35 88888.00 2015-08-25 14:13:02.625 237 12617.20 119.45 54555.38 88888.00 2015-08-25 14:13:02.750 237 12617.20 119.42 54555.35 88888.00 2015-08-25 14:13:02.875 237 12617.23 119.45 54555.32 88888.00 2015-08-25 14:13:03.000 237 12617.23 119.42 54555.30 88888.00 2015-08-25 14:13:03.125 237 12617.20 119.42 54555.32 88888.00 2015-08-25 14:13:03.250 237 12617.15 119.40 54555.32 88888.00 2015-08-25 14:13:03.375 237 12617.20 119.42 54555.30 88888.00 2015-08-25 14:13:03.500 237 12617.23 119.45 54555.32 88888.00 2015-08-25 14:13:03.625 237 12617.12 119.45 54555.32 88888.00 2015-08-25 14:13:03.750 237 12617.10 119.45 54555.32 88888.00 2015-08-25 14:13:03.875 237 12617.23 119.50 54555.32 88888.00 2015-08-25 14:13:04.000 237 12617.30 119.47 54555.32 88888.00 2015-08-25 14:13:04.125 237 12617.23 119.42 54555.35 88888.00 2015-08-25 14:13:04.250 237 12617.17 119.42 54555.35 88888.00 2015-08-25 14:13:04.375 237 12617.17 119.42 54555.30 88888.00 2015-08-25 14:13:04.500 237 12617.20 119.42 54555.30 88888.00 2015-08-25 14:13:04.625 237 12617.23 119.42 54555.32 88888.00 2015-08-25 14:13:04.750 237 12617.17 119.42 54555.30 88888.00 2015-08-25 14:13:04.875 237 12617.15 119.45 54555.28 88888.00 2015-08-25 14:13:05.000 237 12617.12 119.45 54555.28 88888.00 2015-08-25 14:13:05.125 237 12617.17 119.45 54555.30 88888.00 2015-08-25 14:13:05.250 237 12617.17 119.45 54555.30 88888.00 2015-08-25 14:13:05.375 237 12617.17 119.45 54555.32 88888.00 2015-08-25 14:13:05.500 237 12617.15 119.45 54555.30 88888.00 2015-08-25 14:13:05.625 237 12617.17 119.45 54555.28 88888.00 2015-08-25 14:13:05.750 237 12617.15 119.42 54555.28 88888.00 2015-08-25 14:13:05.875 237 12617.12 119.42 54555.28 88888.00 2015-08-25 14:13:06.000 237 12617.05 119.40 54555.28 88888.00 2015-08-25 14:13:06.125 237 12617.02 119.42 54555.32 88888.00 2015-08-25 14:13:06.250 237 12617.05 119.45 54555.30 88888.00 2015-08-25 14:13:06.375 237 12617.12 119.47 54555.32 88888.00 2015-08-25 14:13:06.500 237 12617.15 119.47 54555.35 88888.00 2015-08-25 14:13:06.625 237 12617.10 119.47 54555.32 88888.00 2015-08-25 14:13:06.750 237 12617.02 119.45 54555.35 88888.00 2015-08-25 14:13:06.875 237 12617.10 119.45 54555.35 88888.00 2015-08-25 14:13:07.000 237 12617.15 119.45 54555.32 88888.00 2015-08-25 14:13:07.125 237 12617.15 119.42 54555.30 88888.00 2015-08-25 14:13:07.250 237 12617.15 119.40 54555.30 88888.00 2015-08-25 14:13:07.375 237 12617.17 119.40 54555.30 88888.00 2015-08-25 14:13:07.500 237 12617.15 119.42 54555.30 88888.00 2015-08-25 14:13:07.625 237 12617.17 119.45 54555.32 88888.00 2015-08-25 14:13:07.750 237 12617.15 119.47 54555.30 88888.00 2015-08-25 14:13:07.875 237 12617.12 119.45 54555.30 88888.00 2015-08-25 14:13:08.000 237 12617.17 119.45 54555.30 88888.00 2015-08-25 14:13:08.125 237 12617.23 119.47 54555.30 88888.00 2015-08-25 14:13:08.250 237 12617.27 119.47 54555.32 88888.00 2015-08-25 14:13:08.375 237 12617.23 119.47 54555.30 88888.00 2015-08-25 14:13:08.500 237 12617.20 119.45 54555.30 88888.00 2015-08-25 14:13:08.625 237 12617.27 119.45 54555.32 88888.00 2015-08-25 14:13:08.750 237 12617.27 119.47 54555.32 88888.00 2015-08-25 14:13:08.875 237 12617.20 119.47 54555.32 88888.00 2015-08-25 14:13:09.000 237 12617.23 119.45 54555.35 88888.00 2015-08-25 14:13:09.125 237 12617.25 119.45 54555.38 88888.00 2015-08-25 14:13:09.250 237 12617.17 119.47 54555.38 88888.00 2015-08-25 14:13:09.375 237 12617.20 119.50 54555.35 88888.00 2015-08-25 14:13:09.500 237 12617.17 119.47 54555.35 88888.00 2015-08-25 14:13:09.625 237 12617.20 119.45 54555.38 88888.00 2015-08-25 14:13:09.750 237 12617.17 119.42 54555.35 88888.00 2015-08-25 14:13:09.875 237 12617.17 119.45 54555.32 88888.00 2015-08-25 14:13:10.000 237 12617.20 119.45 54555.32 88888.00 2015-08-25 14:13:10.125 237 12617.15 119.45 54555.35 88888.00 2015-08-25 14:13:10.250 237 12617.20 119.45 54555.32 88888.00 2015-08-25 14:13:10.375 237 12617.17 119.42 54555.30 88888.00 2015-08-25 14:13:10.500 237 12617.15 119.42 54555.32 88888.00 2015-08-25 14:13:10.625 237 12617.15 119.42 54555.30 88888.00 2015-08-25 14:13:10.750 237 12617.20 119.40 54555.30 88888.00 2015-08-25 14:13:10.875 237 12617.20 119.42 54555.28 88888.00 2015-08-25 14:13:11.000 237 12617.15 119.40 54555.30 88888.00 2015-08-25 14:13:11.125 237 12617.12 119.42 54555.32 88888.00 2015-08-25 14:13:11.250 237 12617.15 119.40 54555.32 88888.00 2015-08-25 14:13:11.375 237 12617.20 119.45 54555.30 88888.00 2015-08-25 14:13:11.500 237 12617.23 119.42 54555.30 88888.00 2015-08-25 14:13:11.625 237 12617.20 119.40 54555.30 88888.00 2015-08-25 14:13:11.750 237 12617.23 119.40 54555.30 88888.00 2015-08-25 14:13:11.875 237 12617.23 119.42 54555.30 88888.00 2015-08-25 14:13:12.000 237 12617.23 119.40 54555.30 88888.00 2015-08-25 14:13:12.125 237 12617.23 119.42 54555.30 88888.00 2015-08-25 14:13:12.250 237 12617.25 119.45 54555.35 88888.00 2015-08-25 14:13:12.375 237 12617.23 119.42 54555.35 88888.00 2015-08-25 14:13:12.500 237 12617.23 119.42 54555.32 88888.00 2015-08-25 14:13:12.625 237 12617.25 119.42 54555.32 88888.00 2015-08-25 14:13:12.750 237 12617.30 119.45 54555.32 88888.00 2015-08-25 14:13:12.875 237 12617.30 119.47 54555.35 88888.00 2015-08-25 14:13:13.000 237 12617.23 119.45 54555.35 88888.00 2015-08-25 14:13:13.125 237 12617.20 119.42 54555.35 88888.00 2015-08-25 14:13:13.250 237 12617.20 119.42 54555.38 88888.00 2015-08-25 14:13:13.375 237 12617.30 119.45 54555.35 88888.00 2015-08-25 14:13:13.500 237 12617.25 119.45 54555.35 88888.00 2015-08-25 14:13:13.625 237 12617.20 119.42 54555.32 88888.00 2015-08-25 14:13:13.750 237 12617.17 119.42 54555.35 88888.00 2015-08-25 14:13:13.875 237 12617.23 119.38 54555.32 88888.00 2015-08-25 14:13:14.000 237 12617.25 119.45 54555.30 88888.00 2015-08-25 14:13:14.125 237 12617.27 119.45 54555.32 88888.00 2015-08-25 14:13:14.250 237 12617.27 119.45 54555.32 88888.00 2015-08-25 14:13:14.375 237 12617.25 119.45 54555.35 88888.00 2015-08-25 14:13:14.500 237 12617.20 119.45 54555.35 88888.00 2015-08-25 14:13:14.625 237 12617.23 119.47 54555.35 88888.00 2015-08-25 14:13:14.750 237 12617.23 119.45 54555.38 88888.00 2015-08-25 14:13:14.875 237 12617.23 119.45 54555.35 88888.00 2015-08-25 14:13:15.000 237 12617.25 119.42 54555.30 88888.00 2015-08-25 14:13:15.125 237 12617.25 119.42 54555.32 88888.00 2015-08-25 14:13:15.250 237 12617.20 119.42 54555.35 88888.00 2015-08-25 14:13:15.375 237 12617.20 119.40 54555.32 88888.00 2015-08-25 14:13:15.500 237 12617.17 119.42 54555.35 88888.00 2015-08-25 14:13:15.625 237 12617.15 119.45 54555.32 88888.00 2015-08-25 14:13:15.750 237 12617.15 119.42 54555.30 88888.00 2015-08-25 14:13:15.875 237 12617.15 119.40 54555.30 88888.00 2015-08-25 14:13:16.000 237 12617.23 119.38 54555.30 88888.00 2015-08-25 14:13:16.125 237 12617.20 119.40 54555.32 88888.00 2015-08-25 14:13:16.250 237 12617.15 119.45 54555.32 88888.00 2015-08-25 14:13:16.375 237 12617.17 119.42 54555.32 88888.00 2015-08-25 14:13:16.500 237 12617.23 119.42 54555.30 88888.00 2015-08-25 14:13:16.625 237 12617.25 119.42 54555.28 88888.00 2015-08-25 14:13:16.750 237 12617.25 119.40 54555.28 88888.00 2015-08-25 14:13:16.875 237 12617.23 119.42 54555.30 88888.00 2015-08-25 14:13:17.000 237 12617.27 119.42 54555.32 88888.00 2015-08-25 14:13:17.125 237 12617.30 119.40 54555.32 88888.00 2015-08-25 14:13:17.250 237 12617.25 119.42 54555.35 88888.00 2015-08-25 14:13:17.375 237 12617.23 119.40 54555.32 88888.00 2015-08-25 14:13:17.500 237 12617.20 119.45 54555.32 88888.00 2015-08-25 14:13:17.625 237 12617.20 119.45 54555.35 88888.00 2015-08-25 14:13:17.750 237 12617.25 119.42 54555.30 88888.00 2015-08-25 14:13:17.875 237 12617.30 119.38 54555.30 88888.00 2015-08-25 14:13:18.000 237 12617.27 119.42 54555.32 88888.00 2015-08-25 14:13:18.125 237 12617.23 119.42 54555.32 88888.00 2015-08-25 14:13:18.250 237 12617.23 119.45 54555.35 88888.00 2015-08-25 14:13:18.375 237 12617.25 119.42 54555.32 88888.00 2015-08-25 14:13:18.500 237 12617.25 119.35 54555.30 88888.00 2015-08-25 14:13:18.625 237 12617.23 119.40 54555.32 88888.00 2015-08-25 14:13:18.750 237 12617.23 119.40 54555.32 88888.00 2015-08-25 14:13:18.875 237 12617.25 119.40 54555.35 88888.00 2015-08-25 14:13:19.000 237 12617.25 119.40 54555.32 88888.00 2015-08-25 14:13:19.125 237 12617.23 119.40 54555.38 88888.00 2015-08-25 14:13:19.250 237 12617.20 119.42 54555.38 88888.00 2015-08-25 14:13:19.375 237 12617.23 119.42 54555.38 88888.00 2015-08-25 14:13:19.500 237 12617.20 119.42 54555.35 88888.00 2015-08-25 14:13:19.625 237 12617.20 119.45 54555.35 88888.00 2015-08-25 14:13:19.750 237 12617.25 119.42 54555.32 88888.00 2015-08-25 14:13:19.875 237 12617.25 119.40 54555.30 88888.00 2015-08-25 14:13:20.000 237 12617.20 119.38 54555.30 88888.00 2015-08-25 14:13:20.125 237 12617.12 119.40 54555.32 88888.00 2015-08-25 14:13:20.250 237 12617.12 119.45 54555.35 88888.00 2015-08-25 14:13:20.375 237 12617.15 119.45 54555.38 88888.00 2015-08-25 14:13:20.500 237 12617.23 119.42 54555.35 88888.00 2015-08-25 14:13:20.625 237 12617.17 119.40 54555.35 88888.00 2015-08-25 14:13:20.750 237 12617.17 119.42 54555.32 88888.00 2015-08-25 14:13:20.875 237 12617.15 119.40 54555.32 88888.00 2015-08-25 14:13:21.000 237 12617.17 119.40 54555.35 88888.00 2015-08-25 14:13:21.125 237 12617.17 119.40 54555.35 88888.00 2015-08-25 14:13:21.250 237 12617.27 119.42 54555.35 88888.00 2015-08-25 14:13:21.375 237 12617.35 119.42 54555.32 88888.00 2015-08-25 14:13:21.500 237 12617.35 119.40 54555.32 88888.00 2015-08-25 14:13:21.625 237 12617.33 119.42 54555.30 88888.00 2015-08-25 14:13:21.750 237 12617.27 119.38 54555.30 88888.00 2015-08-25 14:13:21.875 237 12617.25 119.38 54555.30 88888.00 2015-08-25 14:13:22.000 237 12617.25 119.40 54555.32 88888.00 2015-08-25 14:13:22.125 237 12617.27 119.40 54555.35 88888.00 2015-08-25 14:13:22.250 237 12617.25 119.42 54555.32 88888.00 2015-08-25 14:13:22.375 237 12617.23 119.40 54555.32 88888.00 2015-08-25 14:13:22.500 237 12617.25 119.40 54555.30 88888.00 2015-08-25 14:13:22.625 237 12617.25 119.42 54555.30 88888.00 2015-08-25 14:13:22.750 237 12617.23 119.40 54555.32 88888.00 2015-08-25 14:13:22.875 237 12617.20 119.40 54555.35 88888.00 2015-08-25 14:13:23.000 237 12617.25 119.40 54555.32 88888.00 2015-08-25 14:13:23.125 237 12617.30 119.40 54555.30 88888.00 2015-08-25 14:13:23.250 237 12617.25 119.38 54555.30 88888.00 2015-08-25 14:13:23.375 237 12617.17 119.40 54555.30 88888.00 2015-08-25 14:13:23.500 237 12617.20 119.38 54555.30 88888.00 2015-08-25 14:13:23.625 237 12617.20 119.38 54555.30 88888.00 2015-08-25 14:13:23.750 237 12617.23 119.40 54555.32 88888.00 2015-08-25 14:13:23.875 237 12617.20 119.38 54555.30 88888.00 2015-08-25 14:13:24.000 237 12617.23 119.33 54555.28 88888.00 2015-08-25 14:13:24.125 237 12617.30 119.33 54555.35 88888.00 2015-08-25 14:13:24.250 237 12617.25 119.38 54555.35 88888.00 2015-08-25 14:13:24.375 237 12617.25 119.42 54555.35 88888.00 2015-08-25 14:13:24.500 237 12617.20 119.42 54555.30 88888.00 2015-08-25 14:13:24.625 237 12617.25 119.40 54555.28 88888.00 2015-08-25 14:13:24.750 237 12617.30 119.40 54555.30 88888.00 2015-08-25 14:13:24.875 237 12617.30 119.40 54555.32 88888.00 2015-08-25 14:13:25.000 237 12617.27 119.38 54555.32 88888.00 2015-08-25 14:13:25.125 237 12617.25 119.40 54555.35 88888.00 2015-08-25 14:13:25.250 237 12617.17 119.40 54555.35 88888.00 2015-08-25 14:13:25.375 237 12617.20 119.38 54555.32 88888.00 2015-08-25 14:13:25.500 237 12617.23 119.40 54555.32 88888.00 2015-08-25 14:13:25.625 237 12617.27 119.40 54555.32 88888.00 2015-08-25 14:13:25.750 237 12617.27 119.40 54555.35 88888.00 2015-08-25 14:13:25.875 237 12617.25 119.42 54555.38 88888.00 2015-08-25 14:13:26.000 237 12617.25 119.40 54555.38 88888.00 2015-08-25 14:13:26.125 237 12617.25 119.38 54555.35 88888.00 2015-08-25 14:13:26.250 237 12617.20 119.40 54555.35 88888.00 2015-08-25 14:13:26.375 237 12617.25 119.38 54555.35 88888.00 2015-08-25 14:13:26.500 237 12617.30 119.40 54555.32 88888.00 2015-08-25 14:13:26.625 237 12617.27 119.42 54555.32 88888.00 2015-08-25 14:13:26.750 237 12617.23 119.38 54555.30 88888.00 2015-08-25 14:13:26.875 237 12617.25 119.35 54555.28 88888.00 2015-08-25 14:13:27.000 237 12617.33 119.35 54555.28 88888.00 2015-08-25 14:13:27.125 237 12617.40 119.40 54555.30 88888.00 2015-08-25 14:13:27.250 237 12617.35 119.42 54555.30 88888.00 2015-08-25 14:13:27.375 237 12617.27 119.40 54555.30 88888.00 2015-08-25 14:13:27.500 237 12617.25 119.38 54555.30 88888.00 2015-08-25 14:13:27.625 237 12617.25 119.40 54555.30 88888.00 2015-08-25 14:13:27.750 237 12617.23 119.45 54555.32 88888.00 2015-08-25 14:13:27.875 237 12617.25 119.42 54555.32 88888.00 2015-08-25 14:13:28.000 237 12617.23 119.38 54555.32 88888.00 2015-08-25 14:13:28.125 237 12617.20 119.42 54555.35 88888.00 2015-08-25 14:13:28.250 237 12617.25 119.40 54555.32 88888.00 2015-08-25 14:13:28.375 237 12617.23 119.38 54555.30 88888.00 2015-08-25 14:13:28.500 237 12617.23 119.38 54555.30 88888.00 2015-08-25 14:13:28.625 237 12617.23 119.38 54555.28 88888.00 2015-08-25 14:13:28.750 237 12617.30 119.35 54555.28 88888.00 2015-08-25 14:13:28.875 237 12617.35 119.35 54555.28 88888.00 2015-08-25 14:13:29.000 237 12617.35 119.35 54555.28 88888.00 2015-08-25 14:13:29.125 237 12617.27 119.35 54555.28 88888.00 2015-08-25 14:13:29.250 237 12617.20 119.33 54555.28 88888.00 2015-08-25 14:13:29.375 237 12617.25 119.35 54555.30 88888.00 2015-08-25 14:13:29.500 237 12617.25 119.33 54555.28 88888.00 2015-08-25 14:13:29.625 237 12617.27 119.35 54555.28 88888.00 2015-08-25 14:13:29.750 237 12617.25 119.35 54555.25 88888.00 2015-08-25 14:13:29.875 237 12617.20 119.38 54555.22 88888.00 2015-08-25 14:13:30.000 237 12617.25 119.35 54555.25 88888.00 2015-08-25 14:13:30.125 237 12617.27 119.35 54555.28 88888.00 2015-08-25 14:13:30.250 237 12617.20 119.38 54555.28 88888.00 2015-08-25 14:13:30.375 237 12617.17 119.38 54555.30 88888.00 2015-08-25 14:13:30.500 237 12617.23 119.35 54555.32 88888.00 2015-08-25 14:13:30.625 237 12617.23 119.38 54555.30 88888.00 2015-08-25 14:13:30.750 237 12617.23 119.38 54555.30 88888.00 2015-08-25 14:13:30.875 237 12617.27 119.38 54555.30 88888.00 2015-08-25 14:13:31.000 237 12617.35 119.38 54555.30 88888.00 2015-08-25 14:13:31.125 237 12617.30 119.35 54555.30 88888.00 2015-08-25 14:13:31.250 237 12617.25 119.38 54555.32 88888.00 2015-08-25 14:13:31.375 237 12617.25 119.40 54555.32 88888.00 2015-08-25 14:13:31.500 237 12617.23 119.38 54555.35 88888.00 2015-08-25 14:13:31.625 237 12617.27 119.35 54555.30 88888.00 2015-08-25 14:13:31.750 237 12617.30 119.38 54555.30 88888.00 2015-08-25 14:13:31.875 237 12617.33 119.38 54555.30 88888.00 2015-08-25 14:13:32.000 237 12617.33 119.38 54555.30 88888.00 2015-08-25 14:13:32.125 237 12617.35 119.38 54555.30 88888.00 2015-08-25 14:13:32.250 237 12617.25 119.38 54555.32 88888.00 2015-08-25 14:13:32.375 237 12617.27 119.38 54555.30 88888.00 2015-08-25 14:13:32.500 237 12617.27 119.35 54555.30 88888.00 2015-08-25 14:13:32.625 237 12617.35 119.35 54555.28 88888.00 2015-08-25 14:13:32.750 237 12617.42 119.38 54555.30 88888.00 2015-08-25 14:13:32.875 237 12617.45 119.38 54555.30 88888.00 2015-08-25 14:13:33.000 237 12617.42 119.35 54555.30 88888.00 2015-08-25 14:13:33.125 237 12617.30 119.33 54555.32 88888.00 2015-08-25 14:13:33.250 237 12617.27 119.30 54555.32 88888.00 2015-08-25 14:13:33.375 237 12617.33 119.35 54555.32 88888.00 2015-08-25 14:13:33.500 237 12617.35 119.35 54555.32 88888.00 2015-08-25 14:13:33.625 237 12617.38 119.35 54555.32 88888.00 2015-08-25 14:13:33.750 237 12617.40 119.38 54555.30 88888.00 2015-08-25 14:13:33.875 237 12617.42 119.40 54555.30 88888.00 2015-08-25 14:13:34.000 237 12617.35 119.38 54555.28 88888.00 2015-08-25 14:13:34.125 237 12617.27 119.35 54555.30 88888.00 2015-08-25 14:13:34.250 237 12617.33 119.38 54555.32 88888.00 2015-08-25 14:13:34.375 237 12617.38 119.38 54555.30 88888.00 2015-08-25 14:13:34.500 237 12617.45 119.40 54555.30 88888.00 2015-08-25 14:13:34.625 237 12617.40 119.38 54555.32 88888.00 2015-08-25 14:13:34.750 237 12617.38 119.33 54555.28 88888.00 2015-08-25 14:13:34.875 237 12617.40 119.35 54555.28 88888.00 2015-08-25 14:13:35.000 237 12617.38 119.35 54555.30 88888.00 2015-08-25 14:13:35.125 237 12617.40 119.35 54555.32 88888.00 2015-08-25 14:13:35.250 237 12617.40 119.35 54555.30 88888.00 2015-08-25 14:13:35.375 237 12617.42 119.35 54555.30 88888.00 2015-08-25 14:13:35.500 237 12617.40 119.35 54555.32 88888.00 2015-08-25 14:13:35.625 237 12617.40 119.38 54555.30 88888.00 2015-08-25 14:13:35.750 237 12617.40 119.38 54555.30 88888.00 2015-08-25 14:13:35.875 237 12617.45 119.38 54555.30 88888.00 2015-08-25 14:13:36.000 237 12617.42 119.35 54555.30 88888.00 2015-08-25 14:13:36.125 237 12617.35 119.35 54555.28 88888.00 2015-08-25 14:13:36.250 237 12617.30 119.35 54555.32 88888.00 2015-08-25 14:13:36.375 237 12617.35 119.35 54555.32 88888.00 2015-08-25 14:13:36.500 237 12617.35 119.35 54555.32 88888.00 2015-08-25 14:13:36.625 237 12617.35 119.35 54555.32 88888.00 2015-08-25 14:13:36.750 237 12617.40 119.35 54555.30 88888.00 2015-08-25 14:13:36.875 237 12617.42 119.38 54555.28 88888.00 2015-08-25 14:13:37.000 237 12617.42 119.35 54555.28 88888.00 2015-08-25 14:13:37.125 237 12617.48 119.35 54555.30 88888.00 2015-08-25 14:13:37.250 237 12617.48 119.33 54555.30 88888.00 2015-08-25 14:13:37.375 237 12617.48 119.35 54555.30 88888.00 2015-08-25 14:13:37.500 237 12617.48 119.33 54555.28 88888.00 2015-08-25 14:13:37.625 237 12617.52 119.35 54555.30 88888.00 2015-08-25 14:13:37.750 237 12617.58 119.35 54555.30 88888.00 2015-08-25 14:13:37.875 237 12617.58 119.33 54555.28 88888.00 2015-08-25 14:13:38.000 237 12617.50 119.33 54555.28 88888.00 2015-08-25 14:13:38.125 237 12617.48 119.33 54555.28 88888.00 2015-08-25 14:13:38.250 237 12617.48 119.33 54555.30 88888.00 2015-08-25 14:13:38.375 237 12617.52 119.33 54555.28 88888.00 2015-08-25 14:13:38.500 237 12617.60 119.30 54555.25 88888.00 2015-08-25 14:13:38.625 237 12617.62 119.30 54555.25 88888.00 2015-08-25 14:13:38.750 237 12617.65 119.33 54555.25 88888.00 2015-08-25 14:13:38.875 237 12617.62 119.35 54555.25 88888.00 2015-08-25 14:13:39.000 237 12617.58 119.33 54555.25 88888.00 2015-08-25 14:13:39.125 237 12617.55 119.28 54555.25 88888.00 2015-08-25 14:13:39.250 237 12617.58 119.25 54555.25 88888.00 2015-08-25 14:13:39.375 237 12617.58 119.25 54555.25 88888.00 2015-08-25 14:13:39.500 237 12617.65 119.30 54555.25 88888.00 2015-08-25 14:13:39.625 237 12617.70 119.30 54555.28 88888.00 2015-08-25 14:13:39.750 237 12617.65 119.30 54555.25 88888.00 2015-08-25 14:13:39.875 237 12617.62 119.28 54555.22 88888.00 2015-08-25 14:13:40.000 237 12617.65 119.28 54555.25 88888.00 2015-08-25 14:13:40.125 237 12617.70 119.25 54555.30 88888.00 2015-08-25 14:13:40.250 237 12617.73 119.25 54555.28 88888.00 2015-08-25 14:13:40.375 237 12617.77 119.22 54555.25 88888.00 2015-08-25 14:13:40.500 237 12617.80 119.22 54555.25 88888.00 2015-08-25 14:13:40.625 237 12617.70 119.22 54555.25 88888.00 2015-08-25 14:13:40.750 237 12617.62 119.20 54555.25 88888.00 2015-08-25 14:13:40.875 237 12617.60 119.20 54555.30 88888.00 2015-08-25 14:13:41.000 237 12617.62 119.22 54555.28 88888.00 2015-08-25 14:13:41.125 237 12617.60 119.22 54555.28 88888.00 2015-08-25 14:13:41.250 237 12617.60 119.20 54555.22 88888.00 2015-08-25 14:13:41.375 237 12617.67 119.22 54555.22 88888.00 2015-08-25 14:13:41.500 237 12617.67 119.22 54555.22 88888.00 2015-08-25 14:13:41.625 237 12617.73 119.20 54555.22 88888.00 2015-08-25 14:13:41.750 237 12617.75 119.20 54555.25 88888.00 2015-08-25 14:13:41.875 237 12617.75 119.17 54555.28 88888.00 2015-08-25 14:13:42.000 237 12617.70 119.17 54555.25 88888.00 2015-08-25 14:13:42.125 237 12617.65 119.20 54555.25 88888.00 2015-08-25 14:13:42.250 237 12617.58 119.20 54555.28 88888.00 2015-08-25 14:13:42.375 237 12617.58 119.22 54555.28 88888.00 2015-08-25 14:13:42.500 237 12617.60 119.20 54555.25 88888.00 2015-08-25 14:13:42.625 237 12617.62 119.20 54555.30 88888.00 2015-08-25 14:13:42.750 237 12617.58 119.22 54555.30 88888.00 2015-08-25 14:13:42.875 237 12617.58 119.22 54555.30 88888.00 2015-08-25 14:13:43.000 237 12617.58 119.20 54555.28 88888.00 2015-08-25 14:13:43.125 237 12617.67 119.20 54555.28 88888.00 2015-08-25 14:13:43.250 237 12617.60 119.17 54555.28 88888.00 2015-08-25 14:13:43.375 237 12617.58 119.17 54555.30 88888.00 2015-08-25 14:13:43.500 237 12617.60 119.20 54555.30 88888.00 2015-08-25 14:13:43.625 237 12617.60 119.20 54555.28 88888.00 2015-08-25 14:13:43.750 237 12617.58 119.15 54555.25 88888.00 2015-08-25 14:13:43.875 237 12617.55 119.17 54555.28 88888.00 2015-08-25 14:13:44.000 237 12617.58 119.20 54555.30 88888.00 2015-08-25 14:13:44.125 237 12617.67 119.20 54555.32 88888.00 2015-08-25 14:13:44.250 237 12617.70 119.15 54555.30 88888.00 2015-08-25 14:13:44.375 237 12617.67 119.17 54555.32 88888.00 2015-08-25 14:13:44.500 237 12617.62 119.17 54555.30 88888.00 2015-08-25 14:13:44.625 237 12617.60 119.20 54555.28 88888.00 2015-08-25 14:13:44.750 237 12617.58 119.20 54555.28 88888.00 2015-08-25 14:13:44.875 237 12617.60 119.17 54555.28 88888.00 2015-08-25 14:13:45.000 237 12617.62 119.15 54555.28 88888.00 2015-08-25 14:13:45.125 237 12617.62 119.15 54555.28 88888.00 2015-08-25 14:13:45.250 237 12617.58 119.17 54555.28 88888.00 2015-08-25 14:13:45.375 237 12617.60 119.17 54555.25 88888.00 2015-08-25 14:13:45.500 237 12617.62 119.17 54555.28 88888.00 2015-08-25 14:13:45.625 237 12617.62 119.15 54555.28 88888.00 2015-08-25 14:13:45.750 237 12617.65 119.17 54555.25 88888.00 2015-08-25 14:13:45.875 237 12617.75 119.17 54555.25 88888.00 2015-08-25 14:13:46.000 237 12617.75 119.15 54555.28 88888.00 2015-08-25 14:13:46.125 237 12617.73 119.17 54555.28 88888.00 2015-08-25 14:13:46.250 237 12617.70 119.15 54555.25 88888.00 2015-08-25 14:13:46.375 237 12617.73 119.12 54555.25 88888.00 2015-08-25 14:13:46.500 237 12617.73 119.12 54555.22 88888.00 2015-08-25 14:13:46.625 237 12617.75 119.12 54555.22 88888.00 2015-08-25 14:13:46.750 237 12617.77 119.15 54555.22 88888.00 2015-08-25 14:13:46.875 237 12617.75 119.15 54555.20 88888.00 2015-08-25 14:13:47.000 237 12617.77 119.12 54555.22 88888.00 2015-08-25 14:13:47.125 237 12617.75 119.10 54555.22 88888.00 2015-08-25 14:13:47.250 237 12617.75 119.12 54555.22 88888.00 2015-08-25 14:13:47.375 237 12617.80 119.12 54555.22 88888.00 2015-08-25 14:13:47.500 237 12617.75 119.12 54555.25 88888.00 2015-08-25 14:13:47.625 237 12617.75 119.12 54555.22 88888.00 2015-08-25 14:13:47.750 237 12617.80 119.12 54555.22 88888.00 2015-08-25 14:13:47.875 237 12617.83 119.10 54555.20 88888.00 2015-08-25 14:13:48.000 237 12617.85 119.10 54555.20 88888.00 2015-08-25 14:13:48.125 237 12617.83 119.08 54555.20 88888.00 2015-08-25 14:13:48.250 237 12617.77 119.05 54555.22 88888.00 2015-08-25 14:13:48.375 237 12617.80 119.08 54555.25 88888.00 2015-08-25 14:13:48.500 237 12617.77 119.10 54555.22 88888.00 2015-08-25 14:13:48.625 237 12617.75 119.10 54555.25 88888.00 2015-08-25 14:13:48.750 237 12617.83 119.12 54555.25 88888.00 2015-08-25 14:13:48.875 237 12617.92 119.08 54555.22 88888.00 2015-08-25 14:13:49.000 237 12617.83 119.08 54555.22 88888.00 2015-08-25 14:13:49.125 237 12617.75 119.08 54555.22 88888.00 2015-08-25 14:13:49.250 237 12617.77 119.05 54555.22 88888.00 2015-08-25 14:13:49.375 237 12617.85 119.05 54555.25 88888.00 2015-08-25 14:13:49.500 237 12617.85 119.05 54555.20 88888.00 2015-08-25 14:13:49.625 237 12617.85 119.03 54555.22 88888.00 2015-08-25 14:13:49.750 237 12617.83 119.05 54555.25 88888.00 2015-08-25 14:13:49.875 237 12617.80 119.05 54555.25 88888.00 2015-08-25 14:13:50.000 237 12617.77 119.00 54555.25 88888.00 2015-08-25 14:13:50.125 237 12617.77 118.97 54555.22 88888.00 2015-08-25 14:13:50.250 237 12617.80 118.95 54555.25 88888.00 2015-08-25 14:13:50.375 237 12617.83 119.00 54555.28 88888.00 2015-08-25 14:13:50.500 237 12617.85 118.97 54555.28 88888.00 2015-08-25 14:13:50.625 237 12617.85 119.03 54555.25 88888.00 2015-08-25 14:13:50.750 237 12617.77 119.00 54555.28 88888.00 2015-08-25 14:13:50.875 237 12617.75 119.00 54555.28 88888.00 2015-08-25 14:13:51.000 237 12617.77 118.97 54555.30 88888.00 2015-08-25 14:13:51.125 237 12617.85 119.00 54555.30 88888.00 2015-08-25 14:13:51.250 237 12617.85 118.97 54555.28 88888.00 2015-08-25 14:13:51.375 237 12617.83 118.97 54555.25 88888.00 2015-08-25 14:13:51.500 237 12617.85 118.95 54555.25 88888.00 2015-08-25 14:13:51.625 237 12617.85 118.97 54555.28 88888.00 2015-08-25 14:13:51.750 237 12617.85 118.97 54555.25 88888.00 2015-08-25 14:13:51.875 237 12617.80 118.95 54555.25 88888.00 2015-08-25 14:13:52.000 237 12617.73 118.95 54555.22 88888.00 2015-08-25 14:13:52.125 237 12617.73 118.95 54555.25 88888.00 2015-08-25 14:13:52.250 237 12617.73 118.92 54555.28 88888.00 2015-08-25 14:13:52.375 237 12617.73 118.92 54555.30 88888.00 2015-08-25 14:13:52.500 237 12617.70 118.95 54555.28 88888.00 2015-08-25 14:13:52.625 237 12617.70 118.95 54555.28 88888.00 2015-08-25 14:13:52.750 237 12617.80 118.92 54555.32 88888.00 2015-08-25 14:13:52.875 237 12617.85 118.92 54555.30 88888.00 2015-08-25 14:13:53.000 237 12617.80 118.90 54555.30 88888.00 2015-08-25 14:13:53.125 237 12617.70 118.92 54555.28 88888.00 2015-08-25 14:13:53.250 237 12617.70 118.92 54555.28 88888.00 2015-08-25 14:13:53.375 237 12617.75 118.90 54555.25 88888.00 2015-08-25 14:13:53.500 237 12617.73 118.88 54555.28 88888.00 2015-08-25 14:13:53.625 237 12617.70 118.88 54555.30 88888.00 2015-08-25 14:13:53.750 237 12617.70 118.88 54555.30 88888.00 2015-08-25 14:13:53.875 237 12617.77 118.88 54555.28 88888.00 2015-08-25 14:13:54.000 237 12617.77 118.85 54555.28 88888.00 2015-08-25 14:13:54.125 237 12617.77 118.85 54555.25 88888.00 2015-08-25 14:13:54.250 237 12617.80 118.83 54555.25 88888.00 2015-08-25 14:13:54.375 237 12617.75 118.85 54555.28 88888.00 2015-08-25 14:13:54.500 237 12617.73 118.85 54555.32 88888.00 2015-08-25 14:13:54.625 237 12617.75 118.85 54555.30 88888.00 2015-08-25 14:13:54.750 237 12617.70 118.85 54555.28 88888.00 2015-08-25 14:13:54.875 237 12617.75 118.83 54555.28 88888.00 2015-08-25 14:13:55.000 237 12617.83 118.85 54555.30 88888.00 2015-08-25 14:13:55.125 237 12617.77 118.85 54555.30 88888.00 2015-08-25 14:13:55.250 237 12617.77 118.85 54555.32 88888.00 2015-08-25 14:13:55.375 237 12617.77 118.85 54555.32 88888.00 2015-08-25 14:13:55.500 237 12617.73 118.88 54555.32 88888.00 2015-08-25 14:13:55.625 237 12617.73 118.88 54555.35 88888.00 2015-08-25 14:13:55.750 237 12617.83 118.90 54555.35 88888.00 2015-08-25 14:13:55.875 237 12617.90 118.90 54555.32 88888.00 2015-08-25 14:13:56.000 237 12617.92 118.85 54555.30 88888.00 2015-08-25 14:13:56.125 237 12617.88 118.88 54555.28 88888.00 2015-08-25 14:13:56.250 237 12617.83 118.88 54555.30 88888.00 2015-08-25 14:13:56.375 237 12617.85 118.88 54555.30 88888.00 2015-08-25 14:13:56.500 237 12617.88 118.88 54555.28 88888.00 2015-08-25 14:13:56.625 237 12617.90 118.85 54555.28 88888.00 2015-08-25 14:13:56.750 237 12617.92 118.88 54555.28 88888.00 2015-08-25 14:13:56.875 237 12617.85 118.88 54555.30 88888.00 2015-08-25 14:13:57.000 237 12617.80 118.85 54555.30 88888.00 2015-08-25 14:13:57.125 237 12617.77 118.83 54555.30 88888.00 2015-08-25 14:13:57.250 237 12617.75 118.85 54555.30 88888.00 2015-08-25 14:13:57.375 237 12617.75 118.85 54555.28 88888.00 2015-08-25 14:13:57.500 237 12617.77 118.85 54555.30 88888.00 2015-08-25 14:13:57.625 237 12617.77 118.88 54555.32 88888.00 2015-08-25 14:13:57.750 237 12617.77 118.83 54555.28 88888.00 2015-08-25 14:13:57.875 237 12617.75 118.88 54555.22 88888.00 2015-08-25 14:13:58.000 237 12617.77 118.90 54555.25 88888.00 2015-08-25 14:13:58.125 237 12617.77 118.90 54555.28 88888.00 2015-08-25 14:13:58.250 237 12617.73 118.88 54555.28 88888.00 2015-08-25 14:13:58.375 237 12617.80 118.88 54555.28 88888.00 2015-08-25 14:13:58.500 237 12617.83 118.85 54555.25 88888.00 2015-08-25 14:13:58.625 237 12617.83 118.83 54555.28 88888.00 2015-08-25 14:13:58.750 237 12617.80 118.85 54555.28 88888.00 2015-08-25 14:13:58.875 237 12617.85 118.85 54555.25 88888.00 2015-08-25 14:13:59.000 237 12617.92 118.85 54555.22 88888.00 2015-08-25 14:13:59.125 237 12617.90 118.88 54555.22 88888.00 2015-08-25 14:13:59.250 237 12617.88 118.85 54555.22 88888.00 2015-08-25 14:13:59.375 237 12617.85 118.88 54555.20 88888.00 2015-08-25 14:13:59.500 237 12617.80 118.88 54555.25 88888.00 2015-08-25 14:13:59.625 237 12617.85 118.85 54555.22 88888.00 2015-08-25 14:13:59.750 237 12617.92 118.85 54555.22 88888.00 2015-08-25 14:13:59.875 237 12617.92 118.85 54555.22 88888.00 2015-08-25 14:14:00.000 237 12617.88 118.88 54555.25 88888.00 2015-08-25 14:14:00.125 237 12617.85 118.90 54555.25 88888.00 2015-08-25 14:14:00.250 237 12617.85 118.88 54555.28 88888.00 2015-08-25 14:14:00.375 237 12617.90 118.95 54555.28 88888.00 2015-08-25 14:14:00.500 237 12617.85 118.92 54555.30 88888.00 2015-08-25 14:14:00.625 237 12617.83 118.90 54555.28 88888.00 2015-08-25 14:14:00.750 237 12617.80 118.88 54555.25 88888.00 2015-08-25 14:14:00.875 237 12617.88 118.90 54555.25 88888.00 2015-08-25 14:14:01.000 237 12617.88 118.88 54555.25 88888.00 2015-08-25 14:14:01.125 237 12617.83 118.85 54555.28 88888.00 2015-08-25 14:14:01.250 237 12617.77 118.88 54555.25 88888.00 2015-08-25 14:14:01.375 237 12617.80 118.88 54555.25 88888.00 2015-08-25 14:14:01.500 237 12617.77 118.90 54555.28 88888.00 2015-08-25 14:14:01.625 237 12617.83 118.88 54555.30 88888.00 2015-08-25 14:14:01.750 237 12617.83 118.88 54555.25 88888.00 2015-08-25 14:14:01.875 237 12617.85 118.90 54555.22 88888.00 2015-08-25 14:14:02.000 237 12617.85 118.88 54555.22 88888.00 2015-08-25 14:14:02.125 237 12617.80 118.85 54555.25 88888.00 2015-08-25 14:14:02.250 237 12617.73 118.88 54555.25 88888.00 2015-08-25 14:14:02.375 237 12617.80 118.92 54555.22 88888.00 2015-08-25 14:14:02.500 237 12617.85 118.90 54555.25 88888.00 2015-08-25 14:14:02.625 237 12617.90 118.88 54555.25 88888.00 2015-08-25 14:14:02.750 237 12617.88 118.85 54555.25 88888.00 2015-08-25 14:14:02.875 237 12617.85 118.88 54555.22 88888.00 2015-08-25 14:14:03.000 237 12617.80 118.90 54555.22 88888.00 2015-08-25 14:14:03.125 237 12617.83 118.92 54555.25 88888.00 2015-08-25 14:14:03.250 237 12617.80 118.92 54555.28 88888.00 2015-08-25 14:14:03.375 237 12617.80 118.92 54555.25 88888.00 2015-08-25 14:14:03.500 237 12617.80 118.92 54555.22 88888.00 2015-08-25 14:14:03.625 237 12617.77 118.92 54555.22 88888.00 2015-08-25 14:14:03.750 237 12617.77 118.92 54555.22 88888.00 2015-08-25 14:14:03.875 237 12617.80 118.90 54555.25 88888.00 2015-08-25 14:14:04.000 237 12617.80 118.90 54555.25 88888.00 2015-08-25 14:14:04.125 237 12617.80 118.90 54555.25 88888.00 2015-08-25 14:14:04.250 237 12617.83 118.92 54555.22 88888.00 2015-08-25 14:14:04.375 237 12617.90 118.92 54555.22 88888.00 2015-08-25 14:14:04.500 237 12617.88 118.90 54555.20 88888.00 2015-08-25 14:14:04.625 237 12617.83 118.90 54555.18 88888.00 2015-08-25 14:14:04.750 237 12617.83 118.90 54555.18 88888.00 2015-08-25 14:14:04.875 237 12617.88 118.90 54555.18 88888.00 2015-08-25 14:14:05.000 237 12617.88 118.88 54555.20 88888.00 2015-08-25 14:14:05.125 237 12617.88 118.92 54555.18 88888.00 2015-08-25 14:14:05.250 237 12617.85 118.88 54555.20 88888.00 2015-08-25 14:14:05.375 237 12617.77 118.85 54555.20 88888.00 2015-08-25 14:14:05.500 237 12617.75 118.88 54555.18 88888.00 2015-08-25 14:14:05.625 237 12617.80 118.90 54555.20 88888.00 2015-08-25 14:14:05.750 237 12617.90 118.92 54555.20 88888.00 2015-08-25 14:14:05.875 237 12617.92 118.88 54555.20 88888.00 2015-08-25 14:14:06.000 237 12617.90 118.85 54555.20 88888.00 2015-08-25 14:14:06.125 237 12617.90 118.88 54555.20 88888.00 2015-08-25 14:14:06.250 237 12617.88 118.88 54555.20 88888.00 2015-08-25 14:14:06.375 237 12617.85 118.88 54555.20 88888.00 2015-08-25 14:14:06.500 237 12617.88 118.88 54555.20 88888.00 2015-08-25 14:14:06.625 237 12617.92 118.90 54555.18 88888.00 2015-08-25 14:14:06.750 237 12617.90 118.85 54555.20 88888.00 2015-08-25 14:14:06.875 237 12617.90 118.88 54555.22 88888.00 2015-08-25 14:14:07.000 237 12617.92 118.90 54555.25 88888.00 2015-08-25 14:14:07.125 237 12617.88 118.88 54555.25 88888.00 2015-08-25 14:14:07.250 237 12617.83 118.88 54555.22 88888.00 2015-08-25 14:14:07.375 237 12617.85 118.90 54555.22 88888.00 2015-08-25 14:14:07.500 237 12617.85 118.88 54555.22 88888.00 2015-08-25 14:14:07.625 237 12617.83 118.88 54555.22 88888.00 2015-08-25 14:14:07.750 237 12617.77 118.88 54555.20 88888.00 2015-08-25 14:14:07.875 237 12617.80 118.85 54555.20 88888.00 2015-08-25 14:14:08.000 237 12617.83 118.88 54555.20 88888.00 2015-08-25 14:14:08.125 237 12617.85 118.92 54555.22 88888.00 2015-08-25 14:14:08.250 237 12617.83 118.90 54555.25 88888.00 2015-08-25 14:14:08.375 237 12617.83 118.88 54555.22 88888.00 2015-08-25 14:14:08.500 237 12617.85 118.88 54555.20 88888.00 2015-08-25 14:14:08.625 237 12617.80 118.90 54555.22 88888.00 2015-08-25 14:14:08.750 237 12617.80 118.92 54555.28 88888.00 2015-08-25 14:14:08.875 237 12617.92 118.90 54555.28 88888.00 2015-08-25 14:14:09.000 237 12617.92 118.92 54555.25 88888.00 2015-08-25 14:14:09.125 237 12617.85 118.90 54555.28 88888.00 2015-08-25 14:14:09.250 237 12617.83 118.90 54555.25 88888.00 2015-08-25 14:14:09.375 237 12617.85 118.90 54555.22 88888.00 2015-08-25 14:14:09.500 237 12617.83 118.88 54555.25 88888.00 2015-08-25 14:14:09.625 237 12617.90 118.90 54555.28 88888.00 2015-08-25 14:14:09.750 237 12617.92 118.92 54555.28 88888.00 2015-08-25 14:14:09.875 237 12617.85 118.95 54555.25 88888.00 2015-08-25 14:14:10.000 237 12617.83 118.92 54555.25 88888.00 2015-08-25 14:14:10.125 237 12617.85 118.92 54555.25 88888.00 2015-08-25 14:14:10.250 237 12617.85 118.90 54555.28 88888.00 2015-08-25 14:14:10.375 237 12617.90 118.90 54555.25 88888.00 2015-08-25 14:14:10.500 237 12617.88 118.88 54555.25 88888.00 2015-08-25 14:14:10.625 237 12617.90 118.88 54555.25 88888.00 2015-08-25 14:14:10.750 237 12617.90 118.88 54555.22 88888.00 2015-08-25 14:14:10.875 237 12617.85 118.88 54555.22 88888.00 2015-08-25 14:14:11.000 237 12617.88 118.88 54555.22 88888.00 2015-08-25 14:14:11.125 237 12617.95 118.90 54555.22 88888.00 2015-08-25 14:14:11.250 237 12617.92 118.92 54555.25 88888.00 2015-08-25 14:14:11.375 237 12617.92 118.88 54555.25 88888.00 2015-08-25 14:14:11.500 237 12617.95 118.85 54555.22 88888.00 2015-08-25 14:14:11.625 237 12617.98 118.85 54555.22 88888.00 2015-08-25 14:14:11.750 237 12617.92 118.88 54555.22 88888.00 2015-08-25 14:14:11.875 237 12617.90 118.88 54555.20 88888.00 2015-08-25 14:14:12.000 237 12617.92 118.88 54555.20 88888.00 2015-08-25 14:14:12.125 237 12617.95 118.88 54555.20 88888.00 2015-08-25 14:14:12.250 237 12617.92 118.85 54555.20 88888.00 2015-08-25 14:14:12.375 237 12617.90 118.85 54555.18 88888.00 2015-08-25 14:14:12.500 237 12617.95 118.85 54555.20 88888.00 2015-08-25 14:14:12.625 237 12617.95 118.88 54555.22 88888.00 2015-08-25 14:14:12.750 237 12617.92 118.88 54555.20 88888.00 2015-08-25 14:14:12.875 237 12617.88 118.88 54555.22 88888.00 2015-08-25 14:14:13.000 237 12617.88 118.90 54555.25 88888.00 2015-08-25 14:14:13.125 237 12617.92 118.90 54555.28 88888.00 2015-08-25 14:14:13.250 237 12617.92 118.88 54555.28 88888.00 2015-08-25 14:14:13.375 237 12617.88 118.90 54555.28 88888.00 2015-08-25 14:14:13.500 237 12617.85 118.90 54555.22 88888.00 2015-08-25 14:14:13.625 237 12617.85 118.88 54555.22 88888.00 2015-08-25 14:14:13.750 237 12617.92 118.88 54555.25 88888.00 2015-08-25 14:14:13.875 237 12617.92 118.88 54555.25 88888.00 2015-08-25 14:14:14.000 237 12617.92 118.88 54555.25 88888.00 2015-08-25 14:14:14.125 237 12617.90 118.88 54555.28 88888.00 2015-08-25 14:14:14.250 237 12617.90 118.85 54555.28 88888.00 2015-08-25 14:14:14.375 237 12617.92 118.85 54555.25 88888.00 2015-08-25 14:14:14.500 237 12617.88 118.85 54555.20 88888.00 2015-08-25 14:14:14.625 237 12617.85 118.85 54555.20 88888.00 2015-08-25 14:14:14.750 237 12617.88 118.90 54555.25 88888.00 2015-08-25 14:14:14.875 237 12617.88 118.88 54555.28 88888.00 2015-08-25 14:14:15.000 237 12617.83 118.88 54555.25 88888.00 2015-08-25 14:14:15.125 237 12617.83 118.90 54555.28 88888.00 2015-08-25 14:14:15.250 237 12617.85 118.90 54555.25 88888.00 2015-08-25 14:14:15.375 237 12617.92 118.88 54555.25 88888.00 2015-08-25 14:14:15.500 237 12617.90 118.88 54555.25 88888.00 2015-08-25 14:14:15.625 237 12617.90 118.85 54555.28 88888.00 2015-08-25 14:14:15.750 237 12617.90 118.85 54555.30 88888.00 2015-08-25 14:14:15.875 237 12617.98 118.85 54555.25 88888.00 2015-08-25 14:14:16.000 237 12617.98 118.88 54555.22 88888.00 2015-08-25 14:14:16.125 237 12617.95 118.90 54555.25 88888.00 2015-08-25 14:14:16.250 237 12617.92 118.88 54555.28 88888.00 2015-08-25 14:14:16.375 237 12617.92 118.90 54555.22 88888.00 2015-08-25 14:14:16.500 237 12617.90 118.88 54555.22 88888.00 2015-08-25 14:14:16.625 237 12617.98 118.88 54555.25 88888.00 2015-08-25 14:14:16.750 237 12618.02 118.90 54555.28 88888.00 2015-08-25 14:14:16.875 237 12618.05 118.92 54555.25 88888.00 2015-08-25 14:14:17.000 237 12618.02 118.90 54555.22 88888.00 2015-08-25 14:14:17.125 237 12617.95 118.88 54555.22 88888.00 2015-08-25 14:14:17.250 237 12617.90 118.85 54555.25 88888.00 2015-08-25 14:14:17.375 237 12617.90 118.83 54555.20 88888.00 2015-08-25 14:14:17.500 237 12617.90 118.83 54555.20 88888.00 2015-08-25 14:14:17.625 237 12617.92 118.85 54555.22 88888.00 2015-08-25 14:14:17.750 237 12617.92 118.85 54555.22 88888.00 2015-08-25 14:14:17.875 237 12617.95 118.88 54555.25 88888.00 2015-08-25 14:14:18.000 237 12617.95 118.85 54555.25 88888.00 2015-08-25 14:14:18.125 237 12617.95 118.85 54555.25 88888.00 2015-08-25 14:14:18.250 237 12617.98 118.83 54555.22 88888.00 2015-08-25 14:14:18.375 237 12618.00 118.83 54555.25 88888.00 2015-08-25 14:14:18.500 237 12617.92 118.85 54555.25 88888.00 2015-08-25 14:14:18.625 237 12617.92 118.88 54555.25 88888.00 2015-08-25 14:14:18.750 237 12618.00 118.88 54555.28 88888.00 2015-08-25 14:14:18.875 237 12617.98 118.83 54555.25 88888.00 2015-08-25 14:14:19.000 237 12617.95 118.85 54555.22 88888.00 2015-08-25 14:14:19.125 237 12617.98 118.88 54555.28 88888.00 2015-08-25 14:14:19.250 237 12617.92 118.85 54555.28 88888.00 2015-08-25 14:14:19.375 237 12617.92 118.88 54555.28 88888.00 2015-08-25 14:14:19.500 237 12617.90 118.88 54555.28 88888.00 2015-08-25 14:14:19.625 237 12617.90 118.85 54555.28 88888.00 2015-08-25 14:14:19.750 237 12617.85 118.80 54555.28 88888.00 2015-08-25 14:14:19.875 237 12617.88 118.83 54555.28 88888.00 2015-08-25 14:14:20.000 237 12617.90 118.83 54555.25 88888.00 2015-08-25 14:14:20.125 237 12617.90 118.85 54555.28 88888.00 2015-08-25 14:14:20.250 237 12617.85 118.85 54555.30 88888.00 2015-08-25 14:14:20.375 237 12617.85 118.88 54555.32 88888.00 2015-08-25 14:14:20.500 237 12617.88 118.85 54555.28 88888.00 2015-08-25 14:14:20.625 237 12617.88 118.88 54555.28 88888.00 2015-08-25 14:14:20.750 237 12617.85 118.88 54555.30 88888.00 2015-08-25 14:14:20.875 237 12617.83 118.85 54555.25 88888.00 2015-08-25 14:14:21.000 237 12617.85 118.83 54555.25 88888.00 2015-08-25 14:14:21.125 237 12617.90 118.88 54555.28 88888.00 2015-08-25 14:14:21.250 237 12617.88 118.88 54555.28 88888.00 2015-08-25 14:14:21.375 237 12617.95 118.88 54555.28 88888.00 2015-08-25 14:14:21.500 237 12617.98 118.88 54555.28 88888.00 2015-08-25 14:14:21.625 237 12617.92 118.88 54555.28 88888.00 2015-08-25 14:14:21.750 237 12617.85 118.85 54555.28 88888.00 2015-08-25 14:14:21.875 237 12617.92 118.88 54555.25 88888.00 2015-08-25 14:14:22.000 237 12617.95 118.85 54555.28 88888.00 2015-08-25 14:14:22.125 237 12617.98 118.85 54555.30 88888.00 2015-08-25 14:14:22.250 237 12617.95 118.90 54555.28 88888.00 2015-08-25 14:14:22.375 237 12617.88 118.85 54555.28 88888.00 2015-08-25 14:14:22.500 237 12617.80 118.83 54555.25 88888.00 2015-08-25 14:14:22.625 237 12617.88 118.85 54555.25 88888.00 2015-08-25 14:14:22.750 237 12617.92 118.92 54555.25 88888.00 2015-08-25 14:14:22.875 237 12617.98 118.92 54555.22 88888.00 2015-08-25 14:14:23.000 237 12618.00 118.90 54555.20 88888.00 2015-08-25 14:14:23.125 237 12618.02 118.88 54555.20 88888.00 2015-08-25 14:14:23.250 237 12617.98 118.88 54555.20 88888.00 2015-08-25 14:14:23.375 237 12617.95 118.85 54555.22 88888.00 2015-08-25 14:14:23.500 237 12617.92 118.85 54555.25 88888.00 2015-08-25 14:14:23.625 237 12617.92 118.85 54555.22 88888.00 2015-08-25 14:14:23.750 237 12617.92 118.88 54555.22 88888.00 2015-08-25 14:14:23.875 237 12617.90 118.85 54555.22 88888.00 2015-08-25 14:14:24.000 237 12617.90 118.85 54555.22 88888.00 2015-08-25 14:14:24.125 237 12617.95 118.88 54555.25 88888.00 2015-08-25 14:14:24.250 237 12617.90 118.90 54555.25 88888.00 2015-08-25 14:14:24.375 237 12617.88 118.90 54555.22 88888.00 2015-08-25 14:14:24.500 237 12617.90 118.90 54555.22 88888.00 2015-08-25 14:14:24.625 237 12617.92 118.85 54555.22 88888.00 2015-08-25 14:14:24.750 237 12617.92 118.85 54555.22 88888.00 2015-08-25 14:14:24.875 237 12617.92 118.90 54555.22 88888.00 2015-08-25 14:14:25.000 237 12617.95 118.88 54555.22 88888.00 2015-08-25 14:14:25.125 237 12617.90 118.88 54555.25 88888.00 2015-08-25 14:14:25.250 237 12617.83 118.85 54555.28 88888.00 2015-08-25 14:14:25.375 237 12617.88 118.90 54555.28 88888.00 2015-08-25 14:14:25.500 237 12617.85 118.90 54555.28 88888.00 2015-08-25 14:14:25.625 237 12617.83 118.90 54555.25 88888.00 2015-08-25 14:14:25.750 237 12617.83 118.90 54555.22 88888.00 2015-08-25 14:14:25.875 237 12617.88 118.85 54555.22 88888.00 2015-08-25 14:14:26.000 237 12617.92 118.88 54555.22 88888.00 2015-08-25 14:14:26.125 237 12617.90 118.88 54555.25 88888.00 2015-08-25 14:14:26.250 237 12617.90 118.85 54555.25 88888.00 2015-08-25 14:14:26.375 237 12617.92 118.88 54555.22 88888.00 2015-08-25 14:14:26.500 237 12617.95 118.92 54555.25 88888.00 2015-08-25 14:14:26.625 237 12617.98 118.90 54555.25 88888.00 2015-08-25 14:14:26.750 237 12617.92 118.88 54555.25 88888.00 2015-08-25 14:14:26.875 237 12617.88 118.88 54555.25 88888.00 2015-08-25 14:14:27.000 237 12617.88 118.88 54555.25 88888.00 2015-08-25 14:14:27.125 237 12617.92 118.90 54555.28 88888.00 2015-08-25 14:14:27.250 237 12617.92 118.90 54555.28 88888.00 2015-08-25 14:14:27.375 237 12617.98 118.90 54555.25 88888.00 2015-08-25 14:14:27.500 237 12618.05 118.90 54555.25 88888.00 2015-08-25 14:14:27.625 237 12618.05 118.92 54555.22 88888.00 2015-08-25 14:14:27.750 237 12618.05 118.92 54555.22 88888.00 2015-08-25 14:14:27.875 237 12618.00 118.95 54555.28 88888.00 2015-08-25 14:14:28.000 237 12618.00 118.92 54555.28 88888.00 2015-08-25 14:14:28.125 237 12618.00 118.95 54555.25 88888.00 2015-08-25 14:14:28.250 237 12618.00 118.92 54555.25 88888.00 2015-08-25 14:14:28.375 237 12618.00 118.90 54555.22 88888.00 2015-08-25 14:14:28.500 237 12617.95 118.90 54555.20 88888.00 2015-08-25 14:14:28.625 237 12617.92 118.90 54555.22 88888.00 2015-08-25 14:14:28.750 237 12618.02 118.92 54555.20 88888.00 2015-08-25 14:14:28.875 237 12618.05 118.92 54555.20 88888.00 2015-08-25 14:14:29.000 237 12617.98 118.95 54555.22 88888.00 2015-08-25 14:14:29.125 237 12618.00 118.92 54555.25 88888.00 2015-08-25 14:14:29.250 237 12617.95 118.90 54555.20 88888.00 2015-08-25 14:14:29.375 237 12617.95 118.88 54555.18 88888.00 2015-08-25 14:14:29.500 237 12617.98 118.90 54555.18 88888.00 2015-08-25 14:14:29.625 237 12617.95 118.90 54555.18 88888.00 2015-08-25 14:14:29.750 237 12617.92 118.88 54555.18 88888.00 2015-08-25 14:14:29.875 237 12617.95 118.88 54555.18 88888.00 2015-08-25 14:14:30.000 237 12618.00 118.88 54555.15 88888.00 2015-08-25 14:14:30.125 237 12618.02 118.90 54555.18 88888.00 2015-08-25 14:14:30.250 237 12618.05 118.92 54555.20 88888.00 2015-08-25 14:14:30.375 237 12618.00 118.92 54555.22 88888.00 2015-08-25 14:14:30.500 237 12617.92 118.92 54555.20 88888.00 2015-08-25 14:14:30.625 237 12617.92 118.95 54555.22 88888.00 2015-08-25 14:14:30.750 237 12617.92 118.95 54555.22 88888.00 2015-08-25 14:14:30.875 237 12617.95 118.92 54555.22 88888.00 2015-08-25 14:14:31.000 237 12617.98 118.95 54555.22 88888.00 2015-08-25 14:14:31.125 237 12617.98 118.95 54555.20 88888.00 2015-08-25 14:14:31.250 237 12617.95 118.92 54555.22 88888.00 2015-08-25 14:14:31.375 237 12617.95 118.92 54555.25 88888.00 2015-08-25 14:14:31.500 237 12617.98 118.92 54555.25 88888.00 2015-08-25 14:14:31.625 237 12617.98 118.92 54555.22 88888.00 2015-08-25 14:14:31.750 237 12617.95 118.92 54555.22 88888.00 2015-08-25 14:14:31.875 237 12617.92 118.90 54555.22 88888.00 2015-08-25 14:14:32.000 237 12617.95 118.90 54555.20 88888.00 2015-08-25 14:14:32.125 237 12617.95 118.95 54555.22 88888.00 2015-08-25 14:14:32.250 237 12617.90 118.92 54555.22 88888.00 2015-08-25 14:14:32.375 237 12617.92 118.92 54555.20 88888.00 2015-08-25 14:14:32.500 237 12617.90 118.90 54555.20 88888.00 2015-08-25 14:14:32.625 237 12617.85 118.90 54555.25 88888.00 2015-08-25 14:14:32.750 237 12617.88 118.90 54555.25 88888.00 2015-08-25 14:14:32.875 237 12617.95 118.90 54555.22 88888.00 2015-08-25 14:14:33.000 237 12617.98 118.90 54555.22 88888.00 2015-08-25 14:14:33.125 237 12617.92 118.90 54555.22 88888.00 2015-08-25 14:14:33.250 237 12617.95 118.92 54555.22 88888.00 2015-08-25 14:14:33.375 237 12618.02 118.95 54555.25 88888.00 2015-08-25 14:14:33.500 237 12618.05 118.92 54555.22 88888.00 2015-08-25 14:14:33.625 237 12618.08 118.92 54555.20 88888.00 2015-08-25 14:14:33.750 237 12618.02 118.92 54555.22 88888.00 2015-08-25 14:14:33.875 237 12618.00 118.95 54555.22 88888.00 2015-08-25 14:14:34.000 237 12618.00 118.95 54555.22 88888.00 2015-08-25 14:14:34.125 237 12617.98 118.92 54555.22 88888.00 2015-08-25 14:14:34.250 237 12617.90 118.90 54555.22 88888.00 2015-08-25 14:14:34.375 237 12617.88 118.90 54555.22 88888.00 2015-08-25 14:14:34.500 237 12617.92 118.88 54555.20 88888.00 2015-08-25 14:14:34.625 237 12617.98 118.92 54555.22 88888.00 2015-08-25 14:14:34.750 237 12617.95 118.95 54555.20 88888.00 2015-08-25 14:14:34.875 237 12617.98 118.95 54555.20 88888.00 2015-08-25 14:14:35.000 237 12618.02 118.95 54555.20 88888.00 2015-08-25 14:14:35.125 237 12617.98 118.92 54555.22 88888.00 2015-08-25 14:14:35.250 237 12617.92 118.90 54555.22 88888.00 2015-08-25 14:14:35.375 237 12617.98 118.92 54555.20 88888.00 2015-08-25 14:14:35.500 237 12618.05 118.95 54555.22 88888.00 2015-08-25 14:14:35.625 237 12618.02 118.95 54555.22 88888.00 2015-08-25 14:14:35.750 237 12617.98 118.92 54555.18 88888.00 2015-08-25 14:14:35.875 237 12617.95 118.92 54555.15 88888.00 2015-08-25 14:14:36.000 237 12618.00 118.95 54555.15 88888.00 2015-08-25 14:14:36.125 237 12618.02 118.95 54555.20 88888.00 2015-08-25 14:14:36.250 237 12617.92 118.95 54555.25 88888.00 2015-08-25 14:14:36.375 237 12617.95 118.95 54555.25 88888.00 2015-08-25 14:14:36.500 237 12617.98 118.97 54555.25 88888.00 2015-08-25 14:14:36.625 237 12618.00 118.95 54555.22 88888.00 2015-08-25 14:14:36.750 237 12617.98 118.95 54555.20 88888.00 2015-08-25 14:14:36.875 237 12618.00 118.92 54555.20 88888.00 2015-08-25 14:14:37.000 237 12618.05 118.92 54555.20 88888.00 2015-08-25 14:14:37.125 237 12618.00 118.90 54555.20 88888.00 2015-08-25 14:14:37.250 237 12618.00 118.90 54555.20 88888.00 2015-08-25 14:14:37.375 237 12618.05 118.88 54555.20 88888.00 2015-08-25 14:14:37.500 237 12618.05 118.92 54555.20 88888.00 2015-08-25 14:14:37.625 237 12618.08 118.92 54555.20 88888.00 2015-08-25 14:14:37.750 237 12618.02 118.92 54555.18 88888.00 2015-08-25 14:14:37.875 237 12617.98 118.90 54555.18 88888.00 2015-08-25 14:14:38.000 237 12618.02 118.90 54555.20 88888.00 2015-08-25 14:14:38.125 237 12618.02 118.90 54555.22 88888.00 2015-08-25 14:14:38.250 237 12618.00 118.92 54555.18 88888.00 2015-08-25 14:14:38.375 237 12618.02 118.92 54555.18 88888.00 2015-08-25 14:14:38.500 237 12618.00 118.95 54555.18 88888.00 2015-08-25 14:14:38.625 237 12618.00 118.97 54555.20 88888.00 2015-08-25 14:14:38.750 237 12618.05 118.95 54555.20 88888.00 2015-08-25 14:14:38.875 237 12618.08 118.95 54555.20 88888.00 2015-08-25 14:14:39.000 237 12618.05 118.95 54555.20 88888.00 2015-08-25 14:14:39.125 237 12618.08 118.92 54555.20 88888.00 2015-08-25 14:14:39.250 237 12618.10 118.92 54555.22 88888.00 2015-08-25 14:14:39.375 237 12618.12 118.95 54555.22 88888.00 2015-08-25 14:14:39.500 237 12618.08 118.97 54555.22 88888.00 2015-08-25 14:14:39.625 237 12618.00 118.97 54555.22 88888.00 2015-08-25 14:14:39.750 237 12618.00 118.95 54555.20 88888.00 2015-08-25 14:14:39.875 237 12618.00 118.95 54555.20 88888.00 2015-08-25 14:14:40.000 237 12618.05 118.95 54555.22 88888.00 2015-08-25 14:14:40.125 237 12618.08 118.95 54555.22 88888.00 2015-08-25 14:14:40.250 237 12618.00 118.95 54555.22 88888.00 2015-08-25 14:14:40.375 237 12618.02 118.95 54555.22 88888.00 2015-08-25 14:14:40.500 237 12618.00 118.95 54555.22 88888.00 2015-08-25 14:14:40.625 237 12618.00 118.97 54555.20 88888.00 2015-08-25 14:14:40.750 237 12618.08 118.95 54555.20 88888.00 2015-08-25 14:14:40.875 237 12618.02 118.92 54555.15 88888.00 2015-08-25 14:14:41.000 237 12617.95 118.97 54555.12 88888.00 2015-08-25 14:14:41.125 237 12617.98 118.95 54555.12 88888.00 2015-08-25 14:14:41.250 237 12617.98 118.90 54555.18 88888.00 2015-08-25 14:14:41.375 237 12618.02 118.90 54555.18 88888.00 2015-08-25 14:14:41.500 237 12618.02 118.95 54555.20 88888.00 2015-08-25 14:14:41.625 237 12618.08 118.90 54555.18 88888.00 2015-08-25 14:14:41.750 237 12618.15 118.90 54555.18 88888.00 2015-08-25 14:14:41.875 237 12618.12 118.90 54555.18 88888.00 2015-08-25 14:14:42.000 237 12618.12 118.90 54555.15 88888.00 2015-08-25 14:14:42.125 237 12618.12 118.90 54555.15 88888.00 2015-08-25 14:14:42.250 237 12618.08 118.95 54555.18 88888.00 2015-08-25 14:14:42.375 237 12618.15 118.97 54555.18 88888.00 2015-08-25 14:14:42.500 237 12618.17 118.97 54555.18 88888.00 2015-08-25 14:14:42.625 237 12618.20 118.97 54555.20 88888.00 2015-08-25 14:14:42.750 237 12618.23 118.97 54555.20 88888.00 2015-08-25 14:14:42.875 237 12618.20 118.97 54555.25 88888.00 2015-08-25 14:14:43.000 237 12618.12 118.97 54555.18 88888.00 2015-08-25 14:14:43.125 237 12618.12 118.97 54555.20 88888.00 2015-08-25 14:14:43.250 237 12618.12 118.92 54555.15 88888.00 2015-08-25 14:14:43.375 237 12618.12 118.88 54555.15 88888.00 2015-08-25 14:14:43.500 237 12618.12 118.92 54555.18 88888.00 2015-08-25 14:14:43.625 237 12618.15 118.95 54555.18 88888.00 2015-08-25 14:14:43.750 237 12618.17 118.97 54555.18 88888.00 2015-08-25 14:14:43.875 237 12618.23 118.95 54555.18 88888.00 2015-08-25 14:14:44.000 237 12618.20 118.92 54555.15 88888.00 2015-08-25 14:14:44.125 237 12618.25 118.95 54555.20 88888.00 2015-08-25 14:14:44.250 237 12618.23 118.95 54555.18 88888.00 2015-08-25 14:14:44.375 237 12618.20 118.95 54555.15 88888.00 2015-08-25 14:14:44.500 237 12618.20 118.92 54555.15 88888.00 2015-08-25 14:14:44.625 237 12618.17 118.92 54555.15 88888.00 2015-08-25 14:14:44.750 237 12618.17 118.95 54555.15 88888.00 2015-08-25 14:14:44.875 237 12618.20 118.95 54555.15 88888.00 2015-08-25 14:14:45.000 237 12618.20 118.95 54555.15 88888.00 2015-08-25 14:14:45.125 237 12618.17 118.97 54555.15 88888.00 2015-08-25 14:14:45.250 237 12618.15 118.92 54555.15 88888.00 2015-08-25 14:14:45.375 237 12618.17 118.92 54555.12 88888.00 2015-08-25 14:14:45.500 237 12618.15 118.92 54555.12 88888.00 2015-08-25 14:14:45.625 237 12618.08 118.95 54555.18 88888.00 2015-08-25 14:14:45.750 237 12618.10 118.92 54555.18 88888.00 2015-08-25 14:14:45.875 237 12618.15 118.95 54555.18 88888.00 2015-08-25 14:14:46.000 237 12618.17 118.95 54555.20 88888.00 2015-08-25 14:14:46.125 237 12618.17 118.92 54555.18 88888.00 2015-08-25 14:14:46.250 237 12618.15 118.92 54555.15 88888.00 2015-08-25 14:14:46.375 237 12618.17 118.90 54555.15 88888.00 2015-08-25 14:14:46.500 237 12618.15 118.92 54555.18 88888.00 2015-08-25 14:14:46.625 237 12618.15 118.92 54555.15 88888.00 2015-08-25 14:14:46.750 237 12618.17 118.90 54555.10 88888.00 2015-08-25 14:14:46.875 237 12618.12 118.90 54555.12 88888.00 2015-08-25 14:14:47.000 237 12618.12 118.92 54555.12 88888.00 2015-08-25 14:14:47.125 237 12618.23 118.95 54555.15 88888.00 2015-08-25 14:14:47.250 237 12618.23 118.95 54555.15 88888.00 2015-08-25 14:14:47.375 237 12618.20 118.95 54555.12 88888.00 2015-08-25 14:14:47.500 237 12618.20 118.92 54555.12 88888.00 2015-08-25 14:14:47.625 237 12618.20 118.97 54555.15 88888.00 2015-08-25 14:14:47.750 237 12618.20 118.97 54555.18 88888.00 2015-08-25 14:14:47.875 237 12618.17 118.97 54555.15 88888.00 2015-08-25 14:14:48.000 237 12618.15 119.00 54555.12 88888.00 2015-08-25 14:14:48.125 237 12618.23 119.00 54555.12 88888.00 2015-08-25 14:14:48.250 237 12618.25 118.95 54555.15 88888.00 2015-08-25 14:14:48.375 237 12618.27 118.97 54555.18 88888.00 2015-08-25 14:14:48.500 237 12618.33 119.00 54555.20 88888.00 2015-08-25 14:14:48.625 237 12618.30 119.03 54555.20 88888.00 2015-08-25 14:14:48.750 237 12618.30 119.00 54555.18 88888.00 2015-08-25 14:14:48.875 237 12618.33 119.03 54555.20 88888.00 2015-08-25 14:14:49.000 237 12618.33 118.97 54555.15 88888.00 2015-08-25 14:14:49.125 237 12618.35 118.97 54555.15 88888.00 2015-08-25 14:14:49.250 237 12618.27 118.97 54555.20 88888.00 2015-08-25 14:14:49.375 237 12618.25 119.00 54555.15 88888.00 2015-08-25 14:14:49.500 237 12618.27 119.00 54555.15 88888.00 2015-08-25 14:14:49.625 237 12618.33 119.03 54555.15 88888.00 2015-08-25 14:14:49.750 237 12618.35 119.03 54555.12 88888.00 2015-08-25 14:14:49.875 237 12618.33 119.03 54555.15 88888.00 2015-08-25 14:14:50.000 237 12618.30 118.97 54555.15 88888.00 2015-08-25 14:14:50.125 237 12618.27 119.03 54555.18 88888.00 2015-08-25 14:14:50.250 237 12618.25 119.03 54555.15 88888.00 2015-08-25 14:14:50.375 237 12618.27 119.00 54555.15 88888.00 2015-08-25 14:14:50.500 237 12618.35 119.00 54555.15 88888.00 2015-08-25 14:14:50.625 237 12618.33 119.00 54555.18 88888.00 2015-08-25 14:14:50.750 237 12618.33 118.97 54555.15 88888.00 2015-08-25 14:14:50.875 237 12618.33 118.97 54555.15 88888.00 2015-08-25 14:14:51.000 237 12618.33 118.92 54555.12 88888.00 2015-08-25 14:14:51.125 237 12618.35 118.97 54555.12 88888.00 2015-08-25 14:14:51.250 237 12618.30 118.97 54555.15 88888.00 2015-08-25 14:14:51.375 237 12618.35 118.97 54555.15 88888.00 2015-08-25 14:14:51.500 237 12618.38 118.97 54555.12 88888.00 2015-08-25 14:14:51.625 237 12618.35 119.00 54555.12 88888.00 2015-08-25 14:14:51.750 237 12618.38 119.03 54555.15 88888.00 2015-08-25 14:14:51.875 237 12618.40 119.05 54555.15 88888.00 2015-08-25 14:14:52.000 237 12618.38 119.03 54555.12 88888.00 2015-08-25 14:14:52.125 237 12618.33 119.00 54555.12 88888.00 2015-08-25 14:14:52.250 237 12618.33 119.00 54555.15 88888.00 2015-08-25 14:14:52.375 237 12618.38 119.05 54555.15 88888.00 2015-08-25 14:14:52.500 237 12618.38 119.05 54555.15 88888.00 2015-08-25 14:14:52.625 237 12618.35 119.00 54555.12 88888.00 2015-08-25 14:14:52.750 237 12618.35 119.03 54555.15 88888.00 2015-08-25 14:14:52.875 237 12618.35 118.97 54555.12 88888.00 2015-08-25 14:14:53.000 237 12618.38 119.00 54555.10 88888.00 2015-08-25 14:14:53.125 237 12618.38 119.00 54555.10 88888.00 2015-08-25 14:14:53.250 237 12618.33 118.97 54555.12 88888.00 2015-08-25 14:14:53.375 237 12618.30 119.03 54555.12 88888.00 2015-08-25 14:14:53.500 237 12618.27 119.03 54555.10 88888.00 2015-08-25 14:14:53.625 237 12618.30 119.03 54555.12 88888.00 2015-08-25 14:14:53.750 237 12618.33 119.03 54555.12 88888.00 2015-08-25 14:14:53.875 237 12618.33 119.03 54555.12 88888.00 2015-08-25 14:14:54.000 237 12618.35 119.03 54555.10 88888.00 2015-08-25 14:14:54.125 237 12618.35 119.03 54555.10 88888.00 2015-08-25 14:14:54.250 237 12618.38 119.03 54555.10 88888.00 2015-08-25 14:14:54.375 237 12618.42 119.03 54555.12 88888.00 2015-08-25 14:14:54.500 237 12618.40 119.03 54555.10 88888.00 2015-08-25 14:14:54.625 237 12618.35 119.03 54555.10 88888.00 2015-08-25 14:14:54.750 237 12618.38 119.05 54555.15 88888.00 2015-08-25 14:14:54.875 237 12618.40 119.05 54555.15 88888.00 2015-08-25 14:14:55.000 237 12618.45 119.05 54555.12 88888.00 2015-08-25 14:14:55.125 237 12618.42 119.05 54555.12 88888.00 2015-08-25 14:14:55.250 237 12618.40 119.00 54555.10 88888.00 2015-08-25 14:14:55.375 237 12618.45 119.03 54555.10 88888.00 2015-08-25 14:14:55.500 237 12618.48 119.03 54555.10 88888.00 2015-08-25 14:14:55.625 237 12618.42 119.03 54555.10 88888.00 2015-08-25 14:14:55.750 237 12618.42 119.03 54555.10 88888.00 2015-08-25 14:14:55.875 237 12618.42 119.03 54555.10 88888.00 2015-08-25 14:14:56.000 237 12618.38 119.03 54555.10 88888.00 2015-08-25 14:14:56.125 237 12618.38 119.00 54555.10 88888.00 2015-08-25 14:14:56.250 237 12618.38 119.00 54555.10 88888.00 2015-08-25 14:14:56.375 237 12618.45 119.00 54555.12 88888.00 2015-08-25 14:14:56.500 237 12618.45 119.03 54555.12 88888.00 2015-08-25 14:14:56.625 237 12618.48 119.03 54555.10 88888.00 2015-08-25 14:14:56.750 237 12618.45 119.05 54555.12 88888.00 2015-08-25 14:14:56.875 237 12618.50 119.03 54555.12 88888.00 2015-08-25 14:14:57.000 237 12618.50 118.97 54555.10 88888.00 2015-08-25 14:14:57.125 237 12618.52 118.97 54555.10 88888.00 2015-08-25 14:14:57.250 237 12618.48 119.00 54555.12 88888.00 2015-08-25 14:14:57.375 237 12618.48 119.00 54555.12 88888.00 2015-08-25 14:14:57.500 237 12618.50 118.97 54555.12 88888.00 2015-08-25 14:14:57.625 237 12618.50 118.97 54555.12 88888.00 2015-08-25 14:14:57.750 237 12618.50 118.97 54555.15 88888.00 2015-08-25 14:14:57.875 237 12618.50 119.00 54555.15 88888.00 2015-08-25 14:14:58.000 237 12618.48 119.00 54555.15 88888.00 2015-08-25 14:14:58.125 237 12618.42 119.00 54555.15 88888.00 2015-08-25 14:14:58.250 237 12618.38 118.97 54555.15 88888.00 2015-08-25 14:14:58.375 237 12618.40 118.97 54555.12 88888.00 2015-08-25 14:14:58.500 237 12618.45 119.00 54555.12 88888.00 2015-08-25 14:14:58.625 237 12618.50 118.97 54555.12 88888.00 2015-08-25 14:14:58.750 237 12618.52 118.97 54555.12 88888.00 2015-08-25 14:14:58.875 237 12618.52 118.97 54555.12 88888.00 2015-08-25 14:14:59.000 237 12618.50 119.00 54555.12 88888.00 2015-08-25 14:14:59.125 237 12618.48 119.00 54555.15 88888.00 2015-08-25 14:14:59.250 237 12618.45 118.97 54555.15 88888.00 2015-08-25 14:14:59.375 237 12618.48 119.00 54555.12 88888.00 2015-08-25 14:14:59.500 237 12618.50 119.00 54555.12 88888.00 2015-08-25 14:14:59.625 237 12618.52 119.03 54555.12 88888.00 2015-08-25 14:14:59.750 237 12618.55 119.00 54555.12 88888.00 2015-08-25 14:14:59.875 237 12618.52 118.95 54555.07 88888.00 2015-08-25 14:15:00.000 237 12618.55 118.90 54555.05 88888.00 2015-08-25 14:15:00.125 237 12618.58 118.92 54555.07 88888.00 2015-08-25 14:15:00.250 237 12618.55 118.97 54555.10 88888.00 2015-08-25 14:15:00.375 237 12618.58 119.00 54555.12 88888.00 2015-08-25 14:15:00.500 237 12618.60 119.00 54555.12 88888.00 2015-08-25 14:15:00.625 237 12618.55 118.97 54555.12 88888.00 2015-08-25 14:15:00.750 237 12618.52 119.00 54555.12 88888.00 2015-08-25 14:15:00.875 237 12618.50 119.03 54555.15 88888.00 2015-08-25 14:15:01.000 237 12618.52 118.97 54555.15 88888.00 2015-08-25 14:15:01.125 237 12618.60 118.95 54555.15 88888.00 2015-08-25 14:15:01.250 237 12618.58 118.95 54555.15 88888.00 2015-08-25 14:15:01.375 237 12618.60 118.97 54555.12 88888.00 2015-08-25 14:15:01.500 237 12618.62 118.97 54555.15 88888.00 2015-08-25 14:15:01.625 237 12618.60 119.00 54555.18 88888.00 2015-08-25 14:15:01.750 237 12618.65 118.97 54555.18 88888.00 2015-08-25 14:15:01.875 237 12618.65 118.97 54555.15 88888.00 2015-08-25 14:15:02.000 237 12618.55 118.97 54555.12 88888.00 2015-08-25 14:15:02.125 237 12618.50 118.97 54555.12 88888.00 2015-08-25 14:15:02.250 237 12618.52 118.95 54555.15 88888.00 2015-08-25 14:15:02.375 237 12618.62 118.92 54555.15 88888.00 2015-08-25 14:15:02.500 237 12618.67 118.92 54555.15 88888.00 2015-08-25 14:15:02.625 237 12618.65 118.92 54555.15 88888.00 2015-08-25 14:15:02.750 237 12618.60 118.95 54555.12 88888.00 2015-08-25 14:15:02.875 237 12618.55 118.95 54555.15 88888.00 2015-08-25 14:15:03.000 237 12618.55 118.95 54555.15 88888.00 2015-08-25 14:15:03.125 237 12618.60 118.95 54555.15 88888.00 2015-08-25 14:15:03.250 237 12618.65 118.95 54555.18 88888.00 2015-08-25 14:15:03.375 237 12618.73 118.97 54555.15 88888.00 2015-08-25 14:15:03.500 237 12618.75 118.97 54555.15 88888.00 2015-08-25 14:15:03.625 237 12618.70 118.95 54555.15 88888.00 2015-08-25 14:15:03.750 237 12618.65 118.95 54555.12 88888.00 2015-08-25 14:15:03.875 237 12618.58 118.92 54555.12 88888.00 2015-08-25 14:15:04.000 237 12618.52 118.90 54555.10 88888.00 2015-08-25 14:15:04.125 237 12618.58 118.92 54555.12 88888.00 2015-08-25 14:15:04.250 237 12618.60 118.90 54555.15 88888.00 2015-08-25 14:15:04.375 237 12618.62 118.90 54555.15 88888.00 2015-08-25 14:15:04.500 237 12618.70 118.92 54555.15 88888.00 2015-08-25 14:15:04.625 237 12618.73 118.90 54555.15 88888.00 2015-08-25 14:15:04.750 237 12618.65 118.85 54555.10 88888.00 2015-08-25 14:15:04.875 237 12618.58 118.90 54555.12 88888.00 2015-08-25 14:15:05.000 237 12618.62 118.92 54555.15 88888.00 2015-08-25 14:15:05.125 237 12618.65 118.88 54555.15 88888.00 2015-08-25 14:15:05.250 237 12618.62 118.90 54555.15 88888.00 2015-08-25 14:15:05.375 237 12618.62 118.92 54555.15 88888.00 2015-08-25 14:15:05.500 237 12618.58 118.92 54555.12 88888.00 2015-08-25 14:15:05.625 237 12618.55 118.90 54555.12 88888.00 2015-08-25 14:15:05.750 237 12618.55 118.88 54555.12 88888.00 2015-08-25 14:15:05.875 237 12618.58 118.85 54555.15 88888.00 2015-08-25 14:15:06.000 237 12618.58 118.85 54555.12 88888.00 2015-08-25 14:15:06.125 237 12618.62 118.88 54555.15 88888.00 2015-08-25 14:15:06.250 237 12618.65 118.90 54555.15 88888.00 2015-08-25 14:15:06.375 237 12618.65 118.90 54555.15 88888.00 2015-08-25 14:15:06.500 237 12618.58 118.90 54555.15 88888.00 2015-08-25 14:15:06.625 237 12618.60 118.90 54555.12 88888.00 2015-08-25 14:15:06.750 237 12618.58 118.90 54555.15 88888.00 2015-08-25 14:15:06.875 237 12618.55 118.88 54555.15 88888.00 2015-08-25 14:15:07.000 237 12618.50 118.88 54555.12 88888.00 2015-08-25 14:15:07.125 237 12618.48 118.88 54555.15 88888.00 2015-08-25 14:15:07.250 237 12618.45 118.85 54555.18 88888.00 2015-08-25 14:15:07.375 237 12618.50 118.88 54555.18 88888.00 2015-08-25 14:15:07.500 237 12618.50 118.90 54555.15 88888.00 2015-08-25 14:15:07.625 237 12618.52 118.85 54555.15 88888.00 2015-08-25 14:15:07.750 237 12618.58 118.85 54555.18 88888.00 2015-08-25 14:15:07.875 237 12618.62 118.90 54555.18 88888.00 2015-08-25 14:15:08.000 237 12618.62 118.88 54555.15 88888.00 2015-08-25 14:15:08.125 237 12618.65 118.88 54555.15 88888.00 2015-08-25 14:15:08.250 237 12618.62 118.83 54555.18 88888.00 2015-08-25 14:15:08.375 237 12618.62 118.83 54555.18 88888.00 2015-08-25 14:15:08.500 237 12618.62 118.85 54555.18 88888.00 2015-08-25 14:15:08.625 237 12618.73 118.83 54555.20 88888.00 2015-08-25 14:15:08.750 237 12618.75 118.83 54555.20 88888.00 2015-08-25 14:15:08.875 237 12618.73 118.83 54555.20 88888.00 2015-08-25 14:15:09.000 237 12618.70 118.83 54555.18 88888.00 2015-08-25 14:15:09.125 237 12618.65 118.83 54555.15 88888.00 2015-08-25 14:15:09.250 237 12618.65 118.80 54555.15 88888.00 2015-08-25 14:15:09.375 237 12618.67 118.83 54555.18 88888.00 2015-08-25 14:15:09.500 237 12618.67 118.85 54555.18 88888.00 2015-08-25 14:15:09.625 237 12618.67 118.85 54555.15 88888.00 2015-08-25 14:15:09.750 237 12618.70 118.83 54555.15 88888.00 2015-08-25 14:15:09.875 237 12618.67 118.83 54555.15 88888.00 2015-08-25 14:15:10.000 237 12618.65 118.80 54555.15 88888.00 2015-08-25 14:15:10.125 237 12618.65 118.80 54555.15 88888.00 2015-08-25 14:15:10.250 237 12618.62 118.80 54555.12 88888.00 2015-08-25 14:15:10.375 237 12618.70 118.80 54555.18 88888.00 2015-08-25 14:15:10.500 237 12618.73 118.83 54555.18 88888.00 2015-08-25 14:15:10.625 237 12618.65 118.80 54555.20 88888.00 2015-08-25 14:15:10.750 237 12618.65 118.80 54555.18 88888.00 2015-08-25 14:15:10.875 237 12618.65 118.80 54555.15 88888.00 2015-08-25 14:15:11.000 237 12618.65 118.78 54555.12 88888.00 2015-08-25 14:15:11.125 237 12618.60 118.80 54555.12 88888.00 2015-08-25 14:15:11.250 237 12618.62 118.80 54555.15 88888.00 2015-08-25 14:15:11.375 237 12618.65 118.80 54555.15 88888.00 2015-08-25 14:15:11.500 237 12618.55 118.78 54555.12 88888.00 2015-08-25 14:15:11.625 237 12618.55 118.80 54555.12 88888.00 2015-08-25 14:15:11.750 237 12618.58 118.80 54555.10 88888.00 2015-08-25 14:15:11.875 237 12618.58 118.80 54555.10 88888.00 2015-08-25 14:15:12.000 237 12618.55 118.78 54555.15 88888.00 2015-08-25 14:15:12.125 237 12618.50 118.78 54555.15 88888.00 2015-08-25 14:15:12.250 237 12618.55 118.78 54555.15 88888.00 2015-08-25 14:15:12.375 237 12618.58 118.78 54555.18 88888.00 2015-08-25 14:15:12.500 237 12618.58 118.78 54555.20 88888.00 2015-08-25 14:15:12.625 237 12618.58 118.78 54555.18 88888.00 2015-08-25 14:15:12.750 237 12618.58 118.78 54555.20 88888.00 2015-08-25 14:15:12.875 237 12618.60 118.80 54555.20 88888.00 2015-08-25 14:15:13.000 237 12618.60 118.78 54555.18 88888.00 2015-08-25 14:15:13.125 237 12618.67 118.78 54555.20 88888.00 2015-08-25 14:15:13.250 237 12618.62 118.80 54555.18 88888.00 2015-08-25 14:15:13.375 237 12618.65 118.78 54555.18 88888.00 2015-08-25 14:15:13.500 237 12618.62 118.78 54555.18 88888.00 2015-08-25 14:15:13.625 237 12618.60 118.78 54555.20 88888.00 2015-08-25 14:15:13.750 237 12618.60 118.78 54555.20 88888.00 2015-08-25 14:15:13.875 237 12618.65 118.80 54555.20 88888.00 2015-08-25 14:15:14.000 237 12618.67 118.78 54555.20 88888.00 2015-08-25 14:15:14.125 237 12618.75 118.78 54555.20 88888.00 2015-08-25 14:15:14.250 237 12618.75 118.83 54555.22 88888.00 2015-08-25 14:15:14.375 237 12618.73 118.83 54555.18 88888.00 2015-08-25 14:15:14.500 237 12618.67 118.80 54555.15 88888.00 2015-08-25 14:15:14.625 237 12618.62 118.83 54555.20 88888.00 2015-08-25 14:15:14.750 237 12618.65 118.80 54555.20 88888.00 2015-08-25 14:15:14.875 237 12618.67 118.80 54555.22 88888.00 2015-08-25 14:15:15.000 237 12618.67 118.83 54555.20 88888.00 2015-08-25 14:15:15.125 237 12618.67 118.83 54555.20 88888.00 2015-08-25 14:15:15.250 237 12618.62 118.80 54555.20 88888.00 2015-08-25 14:15:15.375 237 12618.67 118.80 54555.20 88888.00 2015-08-25 14:15:15.500 237 12618.70 118.78 54555.18 88888.00 2015-08-25 14:15:15.625 237 12618.75 118.78 54555.18 88888.00 2015-08-25 14:15:15.750 237 12618.77 118.75 54555.15 88888.00 2015-08-25 14:15:15.875 237 12618.75 118.80 54555.15 88888.00 2015-08-25 14:15:16.000 237 12618.73 118.78 54555.15 88888.00 2015-08-25 14:15:16.125 237 12618.73 118.78 54555.18 88888.00 2015-08-25 14:15:16.250 237 12618.73 118.78 54555.18 88888.00 2015-08-25 14:15:16.375 237 12618.70 118.78 54555.12 88888.00 2015-08-25 14:15:16.500 237 12618.67 118.78 54555.12 88888.00 2015-08-25 14:15:16.625 237 12618.60 118.75 54555.12 88888.00 2015-08-25 14:15:16.750 237 12618.65 118.78 54555.15 88888.00 2015-08-25 14:15:16.875 237 12618.62 118.78 54555.15 88888.00 2015-08-25 14:15:17.000 237 12618.67 118.72 54555.12 88888.00 2015-08-25 14:15:17.125 237 12618.67 118.75 54555.15 88888.00 2015-08-25 14:15:17.250 237 12618.70 118.75 54555.18 88888.00 2015-08-25 14:15:17.375 237 12618.73 118.75 54555.18 88888.00 2015-08-25 14:15:17.500 237 12618.75 118.72 54555.18 88888.00 2015-08-25 14:15:17.625 237 12618.77 118.72 54555.15 88888.00 2015-08-25 14:15:17.750 237 12618.80 118.75 54555.12 88888.00 2015-08-25 14:15:17.875 237 12618.75 118.72 54555.12 88888.00 2015-08-25 14:15:18.000 237 12618.73 118.70 54555.10 88888.00 2015-08-25 14:15:18.125 237 12618.70 118.72 54555.10 88888.00 2015-08-25 14:15:18.250 237 12618.75 118.75 54555.15 88888.00 2015-08-25 14:15:18.375 237 12618.83 118.78 54555.18 88888.00 2015-08-25 14:15:18.500 237 12618.80 118.80 54555.20 88888.00 2015-08-25 14:15:18.625 237 12618.83 118.78 54555.15 88888.00 2015-08-25 14:15:18.750 237 12618.83 118.75 54555.15 88888.00 2015-08-25 14:15:18.875 237 12618.80 118.78 54555.18 88888.00 2015-08-25 14:15:19.000 237 12618.80 118.80 54555.15 88888.00 2015-08-25 14:15:19.125 237 12618.83 118.78 54555.15 88888.00 2015-08-25 14:15:19.250 237 12618.75 118.78 54555.18 88888.00 2015-08-25 14:15:19.375 237 12618.80 118.75 54555.18 88888.00 2015-08-25 14:15:19.500 237 12618.85 118.75 54555.18 88888.00 2015-08-25 14:15:19.625 237 12618.88 118.75 54555.15 88888.00 2015-08-25 14:15:19.750 237 12618.88 118.80 54555.18 88888.00 2015-08-25 14:15:19.875 237 12618.85 118.75 54555.15 88888.00 2015-08-25 14:15:20.000 237 12618.77 118.75 54555.15 88888.00 2015-08-25 14:15:20.125 237 12618.80 118.78 54555.18 88888.00 2015-08-25 14:15:20.250 237 12618.77 118.75 54555.15 88888.00 2015-08-25 14:15:20.375 237 12618.83 118.75 54555.15 88888.00 2015-08-25 14:15:20.500 237 12618.83 118.72 54555.15 88888.00 2015-08-25 14:15:20.625 237 12618.88 118.75 54555.15 88888.00 2015-08-25 14:15:20.750 237 12618.85 118.78 54555.18 88888.00 2015-08-25 14:15:20.875 237 12618.85 118.78 54555.18 88888.00 2015-08-25 14:15:21.000 237 12618.88 118.80 54555.12 88888.00 2015-08-25 14:15:21.125 237 12618.85 118.78 54555.15 88888.00 2015-08-25 14:15:21.250 237 12618.85 118.75 54555.15 88888.00 2015-08-25 14:15:21.375 237 12618.85 118.78 54555.15 88888.00 2015-08-25 14:15:21.500 237 12618.83 118.78 54555.15 88888.00 2015-08-25 14:15:21.625 237 12618.80 118.75 54555.15 88888.00 2015-08-25 14:15:21.750 237 12618.83 118.72 54555.15 88888.00 2015-08-25 14:15:21.875 237 12618.83 118.75 54555.18 88888.00 2015-08-25 14:15:22.000 237 12618.85 118.72 54555.18 88888.00 2015-08-25 14:15:22.125 237 12618.88 118.70 54555.18 88888.00 2015-08-25 14:15:22.250 237 12618.95 118.75 54555.18 88888.00 2015-08-25 14:15:22.375 237 12618.95 118.78 54555.18 88888.00 2015-08-25 14:15:22.500 237 12618.92 118.75 54555.18 88888.00 2015-08-25 14:15:22.625 237 12618.95 118.75 54555.15 88888.00 2015-08-25 14:15:22.750 237 12619.05 118.78 54555.15 88888.00 2015-08-25 14:15:22.875 237 12619.05 118.75 54555.18 88888.00 2015-08-25 14:15:23.000 237 12619.00 118.70 54555.15 88888.00 2015-08-25 14:15:23.125 237 12619.00 118.67 54555.15 88888.00 2015-08-25 14:15:23.250 237 12619.05 118.67 54555.15 88888.00 2015-08-25 14:15:23.375 237 12619.10 118.70 54555.12 88888.00 2015-08-25 14:15:23.500 237 12619.08 118.70 54555.12 88888.00 2015-08-25 14:15:23.625 237 12618.95 118.72 54555.15 88888.00 2015-08-25 14:15:23.750 237 12618.88 118.70 54555.15 88888.00 2015-08-25 14:15:23.875 237 12618.92 118.70 54555.12 88888.00 2015-08-25 14:15:24.000 237 12618.98 118.70 54555.15 88888.00 2015-08-25 14:15:24.125 237 12619.02 118.70 54555.12 88888.00 2015-08-25 14:15:24.250 237 12619.05 118.72 54555.12 88888.00 2015-08-25 14:15:24.375 237 12619.05 118.72 54555.12 88888.00 2015-08-25 14:15:24.500 237 12619.00 118.70 54555.12 88888.00 2015-08-25 14:15:24.625 237 12618.98 118.70 54555.15 88888.00 2015-08-25 14:15:24.750 237 12619.00 118.72 54555.15 88888.00 2015-08-25 14:15:24.875 237 12619.00 118.72 54555.15 88888.00 2015-08-25 14:15:25.000 237 12618.98 118.72 54555.15 88888.00 2015-08-25 14:15:25.125 237 12618.98 118.72 54555.15 88888.00 2015-08-25 14:15:25.250 237 12619.00 118.67 54555.15 88888.00 2015-08-25 14:15:25.375 237 12619.02 118.67 54555.18 88888.00 2015-08-25 14:15:25.500 237 12619.00 118.70 54555.18 88888.00 2015-08-25 14:15:25.625 237 12618.95 118.67 54555.15 88888.00 2015-08-25 14:15:25.750 237 12619.00 118.67 54555.15 88888.00 2015-08-25 14:15:25.875 237 12619.00 118.70 54555.15 88888.00 2015-08-25 14:15:26.000 237 12618.95 118.70 54555.12 88888.00 2015-08-25 14:15:26.125 237 12618.95 118.65 54555.12 88888.00 2015-08-25 14:15:26.250 237 12619.02 118.65 54555.12 88888.00 2015-08-25 14:15:26.375 237 12619.02 118.67 54555.15 88888.00 2015-08-25 14:15:26.500 237 12619.02 118.67 54555.15 88888.00 2015-08-25 14:15:26.625 237 12619.08 118.70 54555.18 88888.00 2015-08-25 14:15:26.750 237 12619.12 118.70 54555.15 88888.00 2015-08-25 14:15:26.875 237 12619.10 118.70 54555.15 88888.00 2015-08-25 14:15:27.000 237 12619.10 118.70 54555.15 88888.00 2015-08-25 14:15:27.125 237 12619.15 118.67 54555.15 88888.00 2015-08-25 14:15:27.250 237 12619.12 118.67 54555.15 88888.00 2015-08-25 14:15:27.375 237 12619.17 118.67 54555.12 88888.00 2015-08-25 14:15:27.500 237 12619.10 118.65 54555.18 88888.00 2015-08-25 14:15:27.625 237 12619.10 118.70 54555.20 88888.00 2015-08-25 14:15:27.750 237 12619.12 118.70 54555.18 88888.00 2015-08-25 14:15:27.875 237 12619.15 118.70 54555.18 88888.00 2015-08-25 14:15:28.000 237 12619.17 118.67 54555.15 88888.00 2015-08-25 14:15:28.125 237 12619.15 118.67 54555.15 88888.00 2015-08-25 14:15:28.250 237 12619.10 118.70 54555.15 88888.00 2015-08-25 14:15:28.375 237 12619.15 118.75 54555.15 88888.00 2015-08-25 14:15:28.500 237 12619.17 118.70 54555.15 88888.00 2015-08-25 14:15:28.625 237 12619.15 118.67 54555.15 88888.00 2015-08-25 14:15:28.750 237 12619.15 118.70 54555.15 88888.00 2015-08-25 14:15:28.875 237 12619.10 118.72 54555.15 88888.00 2015-08-25 14:15:29.000 237 12619.12 118.70 54555.12 88888.00 2015-08-25 14:15:29.125 237 12619.20 118.70 54555.10 88888.00 2015-08-25 14:15:29.250 237 12619.15 118.70 54555.12 88888.00 2015-08-25 14:15:29.375 237 12619.17 118.72 54555.12 88888.00 2015-08-25 14:15:29.500 237 12619.20 118.70 54555.15 88888.00 2015-08-25 14:15:29.625 237 12619.23 118.70 54555.18 88888.00 2015-08-25 14:15:29.750 237 12619.25 118.70 54555.18 88888.00 2015-08-25 14:15:29.875 237 12619.23 118.70 54555.15 88888.00 2015-08-25 14:15:30.000 237 12619.20 118.70 54555.12 88888.00 2015-08-25 14:15:30.125 237 12619.20 118.72 54555.12 88888.00 2015-08-25 14:15:30.250 237 12619.17 118.72 54555.15 88888.00 2015-08-25 14:15:30.375 237 12619.23 118.67 54555.15 88888.00 2015-08-25 14:15:30.500 237 12619.33 118.70 54555.15 88888.00 2015-08-25 14:15:30.625 237 12619.27 118.70 54555.15 88888.00 2015-08-25 14:15:30.750 237 12619.30 118.72 54555.18 88888.00 2015-08-25 14:15:30.875 237 12619.38 118.70 54555.15 88888.00 2015-08-25 14:15:31.000 237 12619.42 118.70 54555.15 88888.00 2015-08-25 14:15:31.125 237 12619.42 118.72 54555.20 88888.00 2015-08-25 14:15:31.250 237 12619.40 118.70 54555.18 88888.00 2015-08-25 14:15:31.375 237 12619.38 118.72 54555.18 88888.00 2015-08-25 14:15:31.500 237 12619.38 118.72 54555.15 88888.00 2015-08-25 14:15:31.625 237 12619.40 118.72 54555.18 88888.00 2015-08-25 14:15:31.750 237 12619.38 118.72 54555.18 88888.00 2015-08-25 14:15:31.875 237 12619.27 118.70 54555.15 88888.00 2015-08-25 14:15:32.000 237 12619.25 118.70 54555.12 88888.00 2015-08-25 14:15:32.125 237 12619.27 118.67 54555.15 88888.00 2015-08-25 14:15:32.250 237 12619.27 118.67 54555.18 88888.00 2015-08-25 14:15:32.375 237 12619.33 118.67 54555.18 88888.00 2015-08-25 14:15:32.500 237 12619.33 118.67 54555.15 88888.00 2015-08-25 14:15:32.625 237 12619.33 118.70 54555.18 88888.00 2015-08-25 14:15:32.750 237 12619.27 118.70 54555.18 88888.00 2015-08-25 14:15:32.875 237 12619.30 118.70 54555.18 88888.00 2015-08-25 14:15:33.000 237 12619.33 118.67 54555.15 88888.00 2015-08-25 14:15:33.125 237 12619.40 118.67 54555.18 88888.00 2015-08-25 14:15:33.250 237 12619.33 118.67 54555.15 88888.00 2015-08-25 14:15:33.375 237 12619.33 118.70 54555.18 88888.00 2015-08-25 14:15:33.500 237 12619.35 118.70 54555.15 88888.00 2015-08-25 14:15:33.625 237 12619.33 118.72 54555.15 88888.00 2015-08-25 14:15:33.750 237 12619.27 118.70 54555.18 88888.00 2015-08-25 14:15:33.875 237 12619.27 118.70 54555.20 88888.00 2015-08-25 14:15:34.000 237 12619.30 118.70 54555.18 88888.00 2015-08-25 14:15:34.125 237 12619.33 118.70 54555.15 88888.00 2015-08-25 14:15:34.250 237 12619.30 118.70 54555.15 88888.00 2015-08-25 14:15:34.375 237 12619.25 118.70 54555.15 88888.00 2015-08-25 14:15:34.500 237 12619.23 118.67 54555.15 88888.00 2015-08-25 14:15:34.625 237 12619.23 118.67 54555.15 88888.00 2015-08-25 14:15:34.750 237 12619.23 118.67 54555.15 88888.00 2015-08-25 14:15:34.875 237 12619.20 118.67 54555.15 88888.00 2015-08-25 14:15:35.000 237 12619.23 118.65 54555.10 88888.00 2015-08-25 14:15:35.125 237 12619.25 118.65 54555.12 88888.00 2015-08-25 14:15:35.250 237 12619.30 118.65 54555.15 88888.00 2015-08-25 14:15:35.375 237 12619.33 118.70 54555.15 88888.00 2015-08-25 14:15:35.500 237 12619.30 118.67 54555.18 88888.00 2015-08-25 14:15:35.625 237 12619.30 118.67 54555.20 88888.00 2015-08-25 14:15:35.750 237 12619.35 118.65 54555.18 88888.00 2015-08-25 14:15:35.875 237 12619.38 118.67 54555.15 88888.00 2015-08-25 14:15:36.000 237 12619.38 118.70 54555.18 88888.00 2015-08-25 14:15:36.125 237 12619.35 118.67 54555.18 88888.00 2015-08-25 14:15:36.250 237 12619.30 118.65 54555.18 88888.00 2015-08-25 14:15:36.375 237 12619.30 118.62 54555.18 88888.00 2015-08-25 14:15:36.500 237 12619.30 118.65 54555.18 88888.00 2015-08-25 14:15:36.625 237 12619.27 118.62 54555.18 88888.00 2015-08-25 14:15:36.750 237 12619.25 118.62 54555.18 88888.00 2015-08-25 14:15:36.875 237 12619.30 118.62 54555.18 88888.00 2015-08-25 14:15:37.000 237 12619.30 118.62 54555.20 88888.00 2015-08-25 14:15:37.125 237 12619.33 118.62 54555.20 88888.00 2015-08-25 14:15:37.250 237 12619.27 118.58 54555.20 88888.00 2015-08-25 14:15:37.375 237 12619.30 118.60 54555.15 88888.00 2015-08-25 14:15:37.500 237 12619.33 118.60 54555.15 88888.00 2015-08-25 14:15:37.625 237 12619.38 118.62 54555.15 88888.00 2015-08-25 14:15:37.750 237 12619.38 118.65 54555.18 88888.00 2015-08-25 14:15:37.875 237 12619.35 118.62 54555.18 88888.00 2015-08-25 14:15:38.000 237 12619.38 118.60 54555.18 88888.00 2015-08-25 14:15:38.125 237 12619.40 118.60 54555.20 88888.00 2015-08-25 14:15:38.250 237 12619.40 118.58 54555.18 88888.00 2015-08-25 14:15:38.375 237 12619.45 118.58 54555.18 88888.00 2015-08-25 14:15:38.500 237 12619.40 118.58 54555.18 88888.00 2015-08-25 14:15:38.625 237 12619.38 118.58 54555.20 88888.00 2015-08-25 14:15:38.750 237 12619.42 118.62 54555.22 88888.00 2015-08-25 14:15:38.875 237 12619.48 118.62 54555.22 88888.00 2015-08-25 14:15:39.000 237 12619.42 118.55 54555.12 88888.00 2015-08-25 14:15:39.125 237 12619.42 118.55 54555.15 88888.00 2015-08-25 14:15:39.250 237 12619.40 118.58 54555.18 88888.00 2015-08-25 14:15:39.375 237 12619.40 118.58 54555.18 88888.00 2015-08-25 14:15:39.500 237 12619.40 118.55 54555.18 88888.00 2015-08-25 14:15:39.625 237 12619.45 118.60 54555.18 88888.00 2015-08-25 14:15:39.750 237 12619.45 118.60 54555.20 88888.00 2015-08-25 14:15:39.875 237 12619.40 118.60 54555.18 88888.00 2015-08-25 14:15:40.000 237 12619.45 118.60 54555.18 88888.00 2015-08-25 14:15:40.125 237 12619.48 118.62 54555.20 88888.00 2015-08-25 14:15:40.250 237 12619.40 118.60 54555.20 88888.00 2015-08-25 14:15:40.375 237 12619.38 118.60 54555.20 88888.00 2015-08-25 14:15:40.500 237 12619.45 118.60 54555.20 88888.00 2015-08-25 14:15:40.625 237 12619.48 118.62 54555.20 88888.00 2015-08-25 14:15:40.750 237 12619.45 118.62 54555.22 88888.00 2015-08-25 14:15:40.875 237 12619.42 118.62 54555.22 88888.00 2015-08-25 14:15:41.000 237 12619.48 118.58 54555.25 88888.00 2015-08-25 14:15:41.125 237 12619.42 118.55 54555.22 88888.00 2015-08-25 14:15:41.250 237 12619.38 118.55 54555.22 88888.00 2015-08-25 14:15:41.375 237 12619.40 118.58 54555.20 88888.00 2015-08-25 14:15:41.500 237 12619.35 118.58 54555.22 88888.00 2015-08-25 14:15:41.625 237 12619.33 118.58 54555.25 88888.00 2015-08-25 14:15:41.750 237 12619.33 118.55 54555.22 88888.00 2015-08-25 14:15:41.875 237 12619.35 118.53 54555.22 88888.00 2015-08-25 14:15:42.000 237 12619.27 118.58 54555.22 88888.00 2015-08-25 14:15:42.125 237 12619.30 118.60 54555.22 88888.00 2015-08-25 14:15:42.250 237 12619.35 118.58 54555.22 88888.00 2015-08-25 14:15:42.375 237 12619.38 118.58 54555.25 88888.00 2015-08-25 14:15:42.500 237 12619.35 118.58 54555.28 88888.00 2015-08-25 14:15:42.625 237 12619.33 118.60 54555.28 88888.00 2015-08-25 14:15:42.750 237 12619.27 118.60 54555.28 88888.00 2015-08-25 14:15:42.875 237 12619.25 118.55 54555.28 88888.00 2015-08-25 14:15:43.000 237 12619.33 118.58 54555.28 88888.00 2015-08-25 14:15:43.125 237 12619.33 118.58 54555.28 88888.00 2015-08-25 14:15:43.250 237 12619.35 118.55 54555.28 88888.00 2015-08-25 14:15:43.375 237 12619.42 118.55 54555.28 88888.00 2015-08-25 14:15:43.500 237 12619.40 118.58 54555.25 88888.00 2015-08-25 14:15:43.625 237 12619.35 118.58 54555.28 88888.00 2015-08-25 14:15:43.750 237 12619.35 118.55 54555.28 88888.00 2015-08-25 14:15:43.875 237 12619.38 118.58 54555.28 88888.00 2015-08-25 14:15:44.000 237 12619.42 118.55 54555.25 88888.00 2015-08-25 14:15:44.125 237 12619.42 118.55 54555.30 88888.00 2015-08-25 14:15:44.250 237 12619.42 118.58 54555.28 88888.00 2015-08-25 14:15:44.375 237 12619.45 118.60 54555.28 88888.00 2015-08-25 14:15:44.500 237 12619.38 118.60 54555.28 88888.00 2015-08-25 14:15:44.625 237 12619.40 118.58 54555.25 88888.00 2015-08-25 14:15:44.750 237 12619.40 118.58 54555.28 88888.00 2015-08-25 14:15:44.875 237 12619.40 118.58 54555.25 88888.00 2015-08-25 14:15:45.000 237 12619.38 118.58 54555.25 88888.00 2015-08-25 14:15:45.125 237 12619.35 118.55 54555.28 88888.00 2015-08-25 14:15:45.250 237 12619.33 118.55 54555.30 88888.00 2015-08-25 14:15:45.375 237 12619.35 118.58 54555.30 88888.00 2015-08-25 14:15:45.500 237 12619.27 118.55 54555.30 88888.00 2015-08-25 14:15:45.625 237 12619.33 118.55 54555.28 88888.00 2015-08-25 14:15:45.750 237 12619.40 118.58 54555.28 88888.00 2015-08-25 14:15:45.875 237 12619.42 118.58 54555.28 88888.00 2015-08-25 14:15:46.000 237 12619.45 118.55 54555.28 88888.00 2015-08-25 14:15:46.125 237 12619.40 118.55 54555.28 88888.00 2015-08-25 14:15:46.250 237 12619.35 118.55 54555.28 88888.00 2015-08-25 14:15:46.375 237 12619.40 118.55 54555.28 88888.00 2015-08-25 14:15:46.500 237 12619.42 118.53 54555.25 88888.00 2015-08-25 14:15:46.625 237 12619.40 118.55 54555.25 88888.00 2015-08-25 14:15:46.750 237 12619.38 118.55 54555.28 88888.00 2015-08-25 14:15:46.875 237 12619.33 118.53 54555.28 88888.00 2015-08-25 14:15:47.000 237 12619.40 118.53 54555.25 88888.00 2015-08-25 14:15:47.125 237 12619.45 118.53 54555.28 88888.00 2015-08-25 14:15:47.250 237 12619.40 118.50 54555.32 88888.00 2015-08-25 14:15:47.375 237 12619.45 118.50 54555.30 88888.00 2015-08-25 14:15:47.500 237 12619.45 118.47 54555.30 88888.00 2015-08-25 14:15:47.625 237 12619.50 118.47 54555.28 88888.00 2015-08-25 14:15:47.750 237 12619.45 118.47 54555.25 88888.00 2015-08-25 14:15:47.875 237 12619.38 118.45 54555.25 88888.00 2015-08-25 14:15:48.000 237 12619.42 118.50 54555.28 88888.00 2015-08-25 14:15:48.125 237 12619.45 118.53 54555.28 88888.00 2015-08-25 14:15:48.250 237 12619.42 118.50 54555.25 88888.00 2015-08-25 14:15:48.375 237 12619.50 118.50 54555.28 88888.00 2015-08-25 14:15:48.500 237 12619.50 118.53 54555.30 88888.00 2015-08-25 14:15:48.625 237 12619.48 118.50 54555.28 88888.00 2015-08-25 14:15:48.750 237 12619.50 118.50 54555.25 88888.00 2015-08-25 14:15:48.875 237 12619.48 118.45 54555.28 88888.00 2015-08-25 14:15:49.000 237 12619.45 118.45 54555.25 88888.00 2015-08-25 14:15:49.125 237 12619.45 118.47 54555.28 88888.00 2015-08-25 14:15:49.250 237 12619.42 118.45 54555.28 88888.00 2015-08-25 14:15:49.375 237 12619.42 118.45 54555.28 88888.00 2015-08-25 14:15:49.500 237 12619.45 118.42 54555.28 88888.00 2015-08-25 14:15:49.625 237 12619.50 118.45 54555.28 88888.00 2015-08-25 14:15:49.750 237 12619.50 118.45 54555.30 88888.00 2015-08-25 14:15:49.875 237 12619.50 118.45 54555.30 88888.00 2015-08-25 14:15:50.000 237 12619.50 118.47 54555.30 88888.00 2015-08-25 14:15:50.125 237 12619.48 118.42 54555.30 88888.00 2015-08-25 14:15:50.250 237 12619.45 118.40 54555.32 88888.00 2015-08-25 14:15:50.375 237 12619.42 118.40 54555.30 88888.00 2015-08-25 14:15:50.500 237 12619.45 118.42 54555.30 88888.00 2015-08-25 14:15:50.625 237 12619.48 118.42 54555.30 88888.00 2015-08-25 14:15:50.750 237 12619.45 118.42 54555.32 88888.00 2015-08-25 14:15:50.875 237 12619.40 118.45 54555.32 88888.00 2015-08-25 14:15:51.000 237 12619.45 118.45 54555.35 88888.00 2015-08-25 14:15:51.125 237 12619.45 118.42 54555.35 88888.00 2015-08-25 14:15:51.250 237 12619.40 118.40 54555.30 88888.00 2015-08-25 14:15:51.375 237 12619.42 118.42 54555.30 88888.00 2015-08-25 14:15:51.500 237 12619.48 118.42 54555.30 88888.00 2015-08-25 14:15:51.625 237 12619.48 118.42 54555.32 88888.00 2015-08-25 14:15:51.750 237 12619.48 118.42 54555.32 88888.00 2015-08-25 14:15:51.875 237 12619.48 118.40 54555.28 88888.00 2015-08-25 14:15:52.000 237 12619.42 118.38 54555.28 88888.00 2015-08-25 14:15:52.125 237 12619.42 118.40 54555.30 88888.00 2015-08-25 14:15:52.250 237 12619.42 118.38 54555.32 88888.00 2015-08-25 14:15:52.375 237 12619.48 118.38 54555.32 88888.00 2015-08-25 14:15:52.500 237 12619.50 118.42 54555.35 88888.00 2015-08-25 14:15:52.625 237 12619.48 118.40 54555.32 88888.00 2015-08-25 14:15:52.750 237 12619.45 118.38 54555.32 88888.00 2015-08-25 14:15:52.875 237 12619.40 118.38 54555.32 88888.00 2015-08-25 14:15:53.000 237 12619.42 118.40 54555.32 88888.00 2015-08-25 14:15:53.125 237 12619.42 118.40 54555.32 88888.00 2015-08-25 14:15:53.250 237 12619.40 118.38 54555.30 88888.00 2015-08-25 14:15:53.375 237 12619.42 118.38 54555.30 88888.00 2015-08-25 14:15:53.500 237 12619.42 118.35 54555.30 88888.00 2015-08-25 14:15:53.625 237 12619.48 118.35 54555.32 88888.00 2015-08-25 14:15:53.750 237 12619.48 118.35 54555.32 88888.00 2015-08-25 14:15:53.875 237 12619.45 118.33 54555.32 88888.00 2015-08-25 14:15:54.000 237 12619.40 118.35 54555.30 88888.00 2015-08-25 14:15:54.125 237 12619.45 118.38 54555.30 88888.00 2015-08-25 14:15:54.250 237 12619.42 118.38 54555.30 88888.00 2015-08-25 14:15:54.375 237 12619.45 118.38 54555.30 88888.00 2015-08-25 14:15:54.500 237 12619.45 118.35 54555.32 88888.00 2015-08-25 14:15:54.625 237 12619.45 118.38 54555.32 88888.00 2015-08-25 14:15:54.750 237 12619.45 118.38 54555.38 88888.00 2015-08-25 14:15:54.875 237 12619.45 118.35 54555.40 88888.00 2015-08-25 14:15:55.000 237 12619.48 118.35 54555.38 88888.00 2015-08-25 14:15:55.125 237 12619.48 118.35 54555.40 88888.00 2015-08-25 14:15:55.250 237 12619.40 118.33 54555.38 88888.00 2015-08-25 14:15:55.375 237 12619.42 118.38 54555.35 88888.00 2015-08-25 14:15:55.500 237 12619.38 118.40 54555.38 88888.00 2015-08-25 14:15:55.625 237 12619.35 118.38 54555.38 88888.00 2015-08-25 14:15:55.750 237 12619.40 118.38 54555.35 88888.00 2015-08-25 14:15:55.875 237 12619.45 118.38 54555.35 88888.00 2015-08-25 14:15:56.000 237 12619.42 118.38 54555.35 88888.00 2015-08-25 14:15:56.125 237 12619.40 118.38 54555.38 88888.00 2015-08-25 14:15:56.250 237 12619.38 118.38 54555.40 88888.00 2015-08-25 14:15:56.375 237 12619.45 118.38 54555.38 88888.00 2015-08-25 14:15:56.500 237 12619.45 118.38 54555.38 88888.00 2015-08-25 14:15:56.625 237 12619.42 118.40 54555.40 88888.00 2015-08-25 14:15:56.750 237 12619.35 118.40 54555.40 88888.00 2015-08-25 14:15:56.875 237 12619.35 118.40 54555.38 88888.00 2015-08-25 14:15:57.000 237 12619.42 118.40 54555.40 88888.00 2015-08-25 14:15:57.125 237 12619.40 118.38 54555.40 88888.00 2015-08-25 14:15:57.250 237 12619.35 118.35 54555.38 88888.00 2015-08-25 14:15:57.375 237 12619.35 118.38 54555.40 88888.00 2015-08-25 14:15:57.500 237 12619.33 118.38 54555.40 88888.00 2015-08-25 14:15:57.625 237 12619.27 118.35 54555.35 88888.00 2015-08-25 14:15:57.750 237 12619.33 118.35 54555.32 88888.00 2015-08-25 14:15:57.875 237 12619.35 118.35 54555.32 88888.00 2015-08-25 14:15:58.000 237 12619.38 118.38 54555.32 88888.00 2015-08-25 14:15:58.125 237 12619.40 118.40 54555.35 88888.00 2015-08-25 14:15:58.250 237 12619.38 118.38 54555.35 88888.00 2015-08-25 14:15:58.375 237 12619.38 118.40 54555.32 88888.00 2015-08-25 14:15:58.500 237 12619.40 118.40 54555.35 88888.00 2015-08-25 14:15:58.625 237 12619.38 118.38 54555.35 88888.00 2015-08-25 14:15:58.750 237 12619.35 118.38 54555.38 88888.00 2015-08-25 14:15:58.875 237 12619.33 118.38 54555.38 88888.00 2015-08-25 14:15:59.000 237 12619.38 118.35 54555.40 88888.00 2015-08-25 14:15:59.125 237 12619.38 118.35 54555.40 88888.00 2015-08-25 14:15:59.250 237 12619.35 118.35 54555.40 88888.00 2015-08-25 14:15:59.375 237 12619.40 118.38 54555.38 88888.00 2015-08-25 14:15:59.500 237 12619.40 118.35 54555.32 88888.00 2015-08-25 14:15:59.625 237 12619.45 118.35 54555.35 88888.00 2015-08-25 14:15:59.750 237 12619.42 118.40 54555.35 88888.00 2015-08-25 14:15:59.875 237 12619.35 118.38 54555.38 88888.00 2015-08-25 14:16:00.000 237 12619.35 118.35 54555.35 88888.00 2015-08-25 14:16:00.125 237 12619.40 118.38 54555.35 88888.00 2015-08-25 14:16:00.250 237 12619.40 118.38 54555.35 88888.00 2015-08-25 14:16:00.375 237 12619.45 118.40 54555.40 88888.00 2015-08-25 14:16:00.500 237 12619.42 118.40 54555.40 88888.00 2015-08-25 14:16:00.625 237 12619.38 118.38 54555.43 88888.00 2015-08-25 14:16:00.750 237 12619.33 118.40 54555.43 88888.00 2015-08-25 14:16:00.875 237 12619.35 118.40 54555.43 88888.00 2015-08-25 14:16:01.000 237 12619.38 118.38 54555.43 88888.00 2015-08-25 14:16:01.125 237 12619.35 118.38 54555.43 88888.00 2015-08-25 14:16:01.250 237 12619.35 118.40 54555.40 88888.00 2015-08-25 14:16:01.375 237 12619.38 118.40 54555.40 88888.00 2015-08-25 14:16:01.500 237 12619.40 118.38 54555.40 88888.00 2015-08-25 14:16:01.625 237 12619.35 118.38 54555.40 88888.00 2015-08-25 14:16:01.750 237 12619.33 118.42 54555.40 88888.00 2015-08-25 14:16:01.875 237 12619.30 118.40 54555.40 88888.00 2015-08-25 14:16:02.000 237 12619.33 118.38 54555.35 88888.00 2015-08-25 14:16:02.125 237 12619.33 118.35 54555.38 88888.00 2015-08-25 14:16:02.250 237 12619.33 118.38 54555.40 88888.00 2015-08-25 14:16:02.375 237 12619.35 118.38 54555.40 88888.00 2015-08-25 14:16:02.500 237 12619.33 118.38 54555.40 88888.00 2015-08-25 14:16:02.625 237 12619.33 118.38 54555.43 88888.00 2015-08-25 14:16:02.750 237 12619.30 118.38 54555.43 88888.00 2015-08-25 14:16:02.875 237 12619.35 118.38 54555.43 88888.00 2015-08-25 14:16:03.000 237 12619.33 118.35 54555.40 88888.00 2015-08-25 14:16:03.125 237 12619.25 118.25 54555.30 88888.00 2015-08-25 14:16:03.250 237 12619.33 118.30 54555.38 88888.00 2015-08-25 14:16:03.375 237 12619.42 118.38 54555.43 88888.00 2015-08-25 14:16:03.500 237 12619.40 118.35 54555.43 88888.00 2015-08-25 14:16:03.625 237 12619.38 118.35 54555.43 88888.00 2015-08-25 14:16:03.750 237 12619.38 118.35 54555.43 88888.00 2015-08-25 14:16:03.875 237 12619.38 118.35 54555.38 88888.00 2015-08-25 14:16:04.000 237 12619.42 118.33 54555.38 88888.00 2015-08-25 14:16:04.125 237 12619.45 118.33 54555.43 88888.00 2015-08-25 14:16:04.250 237 12619.38 118.33 54555.43 88888.00 2015-08-25 14:16:04.375 237 12619.40 118.33 54555.43 88888.00 2015-08-25 14:16:04.500 237 12619.40 118.35 54555.38 88888.00 2015-08-25 14:16:04.625 237 12619.35 118.35 54555.38 88888.00 2015-08-25 14:16:04.750 237 12619.33 118.30 54555.38 88888.00 2015-08-25 14:16:04.875 237 12619.35 118.30 54555.40 88888.00 2015-08-25 14:16:05.000 237 12619.38 118.30 54555.38 88888.00 2015-08-25 14:16:05.125 237 12619.40 118.30 54555.38 88888.00 2015-08-25 14:16:05.250 237 12619.38 118.30 54555.38 88888.00 2015-08-25 14:16:05.375 237 12619.40 118.30 54555.38 88888.00 2015-08-25 14:16:05.500 237 12619.42 118.28 54555.35 88888.00 2015-08-25 14:16:05.625 237 12619.52 118.28 54555.32 88888.00 2015-08-25 14:16:05.750 237 12619.50 118.30 54555.35 88888.00 2015-08-25 14:16:05.875 237 12619.42 118.30 54555.38 88888.00 2015-08-25 14:16:06.000 237 12619.40 118.28 54555.38 88888.00 2015-08-25 14:16:06.125 237 12619.38 118.28 54555.40 88888.00 2015-08-25 14:16:06.250 237 12619.33 118.28 54555.40 88888.00 2015-08-25 14:16:06.375 237 12619.30 118.25 54555.40 88888.00 2015-08-25 14:16:06.500 237 12619.30 118.28 54555.40 88888.00 2015-08-25 14:16:06.625 237 12619.40 118.30 54555.40 88888.00 2015-08-25 14:16:06.750 237 12619.40 118.30 54555.40 88888.00 2015-08-25 14:16:06.875 237 12619.35 118.30 54555.40 88888.00 2015-08-25 14:16:07.000 237 12619.33 118.28 54555.40 88888.00 2015-08-25 14:16:07.125 237 12619.33 118.33 54555.43 88888.00 2015-08-25 14:16:07.250 237 12619.35 118.30 54555.43 88888.00 2015-08-25 14:16:07.375 237 12619.42 118.28 54555.43 88888.00 2015-08-25 14:16:07.500 237 12619.42 118.28 54555.40 88888.00 2015-08-25 14:16:07.625 237 12619.42 118.28 54555.43 88888.00 2015-08-25 14:16:07.750 237 12619.40 118.28 54555.43 88888.00 2015-08-25 14:16:07.875 237 12619.38 118.22 54555.40 88888.00 2015-08-25 14:16:08.000 237 12619.45 118.22 54555.43 88888.00 2015-08-25 14:16:08.125 237 12619.45 118.25 54555.40 88888.00 2015-08-25 14:16:08.250 237 12619.40 118.25 54555.40 88888.00 2015-08-25 14:16:08.375 237 12619.38 118.20 54555.40 88888.00 2015-08-25 14:16:08.500 237 12619.45 118.22 54555.40 88888.00 2015-08-25 14:16:08.625 237 12619.48 118.22 54555.40 88888.00 2015-08-25 14:16:08.750 237 12619.48 118.22 54555.40 88888.00 2015-08-25 14:16:08.875 237 12619.48 118.22 54555.45 88888.00 2015-08-25 14:16:09.000 237 12619.45 118.22 54555.45 88888.00 2015-08-25 14:16:09.125 237 12619.45 118.20 54555.45 88888.00 2015-08-25 14:16:09.250 237 12619.45 118.17 54555.43 88888.00 2015-08-25 14:16:09.375 237 12619.55 118.22 54555.43 88888.00 2015-08-25 14:16:09.500 237 12619.55 118.20 54555.43 88888.00 2015-08-25 14:16:09.625 237 12619.48 118.20 54555.40 88888.00 2015-08-25 14:16:09.750 237 12619.45 118.15 54555.40 88888.00 2015-08-25 14:16:09.875 237 12619.48 118.17 54555.43 88888.00 2015-08-25 14:16:10.000 237 12619.52 118.20 54555.43 88888.00 2015-08-25 14:16:10.125 237 12619.52 118.22 54555.45 88888.00 2015-08-25 14:16:10.250 237 12619.45 118.17 54555.45 88888.00 2015-08-25 14:16:10.375 237 12619.42 118.17 54555.43 88888.00 2015-08-25 14:16:10.500 237 12619.45 118.15 54555.40 88888.00 2015-08-25 14:16:10.625 237 12619.48 118.15 54555.40 88888.00 2015-08-25 14:16:10.750 237 12619.48 118.20 54555.43 88888.00 2015-08-25 14:16:10.875 237 12619.50 118.17 54555.45 88888.00 2015-08-25 14:16:11.000 237 12619.52 118.15 54555.45 88888.00 2015-08-25 14:16:11.125 237 12619.50 118.15 54555.47 88888.00 2015-08-25 14:16:11.250 237 12619.45 118.12 54555.45 88888.00 2015-08-25 14:16:11.375 237 12619.52 118.17 54555.45 88888.00 2015-08-25 14:16:11.500 237 12619.58 118.17 54555.43 88888.00 2015-08-25 14:16:11.625 237 12619.48 118.12 54555.43 88888.00 2015-08-25 14:16:11.750 237 12619.45 118.12 54555.43 88888.00 2015-08-25 14:16:11.875 237 12619.52 118.12 54555.40 88888.00 2015-08-25 14:16:12.000 237 12619.58 118.15 54555.40 88888.00 2015-08-25 14:16:12.125 237 12619.58 118.12 54555.40 88888.00 2015-08-25 14:16:12.250 237 12619.58 118.17 54555.38 88888.00 2015-08-25 14:16:12.375 237 12619.58 118.17 54555.40 88888.00 2015-08-25 14:16:12.500 237 12619.55 118.17 54555.40 88888.00 2015-08-25 14:16:12.625 237 12619.60 118.15 54555.40 88888.00 2015-08-25 14:16:12.750 237 12619.62 118.17 54555.38 88888.00 2015-08-25 14:16:12.875 237 12619.55 118.17 54555.40 88888.00 2015-08-25 14:16:13.000 237 12619.52 118.15 54555.43 88888.00 2015-08-25 14:16:13.125 237 12619.52 118.17 54555.47 88888.00 2015-08-25 14:16:13.250 237 12619.50 118.17 54555.53 88888.00 2015-08-25 14:16:13.375 237 12619.55 118.12 54555.47 88888.00 2015-08-25 14:16:13.500 237 12619.55 118.10 54555.45 88888.00 2015-08-25 14:16:13.625 237 12619.58 118.10 54555.43 88888.00 2015-08-25 14:16:13.750 237 12619.62 118.12 54555.43 88888.00 2015-08-25 14:16:13.875 237 12619.65 118.12 54555.43 88888.00 2015-08-25 14:16:14.000 237 12619.65 118.10 54555.43 88888.00 2015-08-25 14:16:14.125 237 12619.67 118.10 54555.45 88888.00 2015-08-25 14:16:14.250 237 12619.65 118.12 54555.47 88888.00 2015-08-25 14:16:14.375 237 12619.73 118.12 54555.45 88888.00 2015-08-25 14:16:14.500 237 12619.70 118.15 54555.45 88888.00 2015-08-25 14:16:14.625 237 12619.65 118.12 54555.43 88888.00 2015-08-25 14:16:14.750 237 12619.60 118.12 54555.43 88888.00 2015-08-25 14:16:14.875 237 12619.60 118.12 54555.43 88888.00 2015-08-25 14:16:15.000 237 12619.60 118.08 54555.45 88888.00 2015-08-25 14:16:15.125 237 12619.55 118.08 54555.47 88888.00 2015-08-25 14:16:15.250 237 12619.60 118.05 54555.45 88888.00 2015-08-25 14:16:15.375 237 12619.65 118.10 54555.45 88888.00 2015-08-25 14:16:15.500 237 12619.62 118.10 54555.45 88888.00 2015-08-25 14:16:15.625 237 12619.62 118.05 54555.43 88888.00 2015-08-25 14:16:15.750 237 12619.62 118.03 54555.40 88888.00 2015-08-25 14:16:15.875 237 12619.65 118.03 54555.43 88888.00 2015-08-25 14:16:16.000 237 12619.65 118.08 54555.45 88888.00 2015-08-25 14:16:16.125 237 12619.58 118.08 54555.50 88888.00 2015-08-25 14:16:16.250 237 12619.52 118.08 54555.50 88888.00 2015-08-25 14:16:16.375 237 12619.58 118.05 54555.45 88888.00 2015-08-25 14:16:16.500 237 12619.62 118.03 54555.45 88888.00 2015-08-25 14:16:16.625 237 12619.70 118.03 54555.43 88888.00 2015-08-25 14:16:16.750 237 12619.65 118.05 54555.43 88888.00 2015-08-25 14:16:16.875 237 12619.58 118.03 54555.38 88888.00 2015-08-25 14:16:17.000 237 12619.67 118.00 54555.43 88888.00 2015-08-25 14:16:17.125 237 12619.70 118.03 54555.45 88888.00 2015-08-25 14:16:17.250 237 12619.58 118.03 54555.45 88888.00 2015-08-25 14:16:17.375 237 12619.55 118.03 54555.47 88888.00 2015-08-25 14:16:17.500 237 12619.55 118.03 54555.47 88888.00 2015-08-25 14:16:17.625 237 12619.52 118.05 54555.47 88888.00 2015-08-25 14:16:17.750 237 12619.55 118.03 54555.45 88888.00 2015-08-25 14:16:17.875 237 12619.60 118.00 54555.45 88888.00 2015-08-25 14:16:18.000 237 12619.65 118.03 54555.47 88888.00 2015-08-25 14:16:18.125 237 12619.62 118.03 54555.47 88888.00 2015-08-25 14:16:18.250 237 12619.60 118.00 54555.47 88888.00 2015-08-25 14:16:18.375 237 12619.62 118.00 54555.47 88888.00 2015-08-25 14:16:18.500 237 12619.70 118.03 54555.47 88888.00 2015-08-25 14:16:18.625 237 12619.67 118.03 54555.47 88888.00 2015-08-25 14:16:18.750 237 12619.65 118.03 54555.47 88888.00 2015-08-25 14:16:18.875 237 12619.60 118.00 54555.45 88888.00 2015-08-25 14:16:19.000 237 12619.60 117.97 54555.43 88888.00 2015-08-25 14:16:19.125 237 12619.65 118.00 54555.45 88888.00 2015-08-25 14:16:19.250 237 12619.60 117.95 54555.47 88888.00 2015-08-25 14:16:19.375 237 12619.62 117.97 54555.45 88888.00 2015-08-25 14:16:19.500 237 12619.62 118.00 54555.45 88888.00 2015-08-25 14:16:19.625 237 12619.60 117.97 54555.47 88888.00 2015-08-25 14:16:19.750 237 12619.58 117.97 54555.47 88888.00 2015-08-25 14:16:19.875 237 12619.58 117.95 54555.47 88888.00 2015-08-25 14:16:20.000 237 12619.60 117.95 54555.47 88888.00 2015-08-25 14:16:20.125 237 12619.58 117.95 54555.47 88888.00 2015-08-25 14:16:20.250 237 12619.58 117.95 54555.50 88888.00 2015-08-25 14:16:20.375 237 12619.60 117.92 54555.50 88888.00 2015-08-25 14:16:20.500 237 12619.55 117.95 54555.47 88888.00 2015-08-25 14:16:20.625 237 12619.50 117.92 54555.47 88888.00 2015-08-25 14:16:20.750 237 12619.55 117.92 54555.53 88888.00 2015-08-25 14:16:20.875 237 12619.58 117.95 54555.50 88888.00 2015-08-25 14:16:21.000 237 12619.60 117.92 54555.50 88888.00 2015-08-25 14:16:21.125 237 12619.67 117.95 54555.53 88888.00 2015-08-25 14:16:21.250 237 12619.65 117.90 54555.47 88888.00 2015-08-25 14:16:21.375 237 12619.65 117.88 54555.47 88888.00 2015-08-25 14:16:21.500 237 12619.60 117.92 54555.50 88888.00 2015-08-25 14:16:21.625 237 12619.62 117.92 54555.53 88888.00 2015-08-25 14:16:21.750 237 12619.65 117.90 54555.50 88888.00 2015-08-25 14:16:21.875 237 12619.65 117.88 54555.47 88888.00 2015-08-25 14:16:22.000 237 12619.60 117.90 54555.45 88888.00 2015-08-25 14:16:22.125 237 12619.62 117.92 54555.47 88888.00 2015-08-25 14:16:22.250 237 12619.60 117.88 54555.47 88888.00 2015-08-25 14:16:22.375 237 12619.62 117.90 54555.47 88888.00 2015-08-25 14:16:22.500 237 12619.62 117.92 54555.47 88888.00 2015-08-25 14:16:22.625 237 12619.62 117.90 54555.45 88888.00 2015-08-25 14:16:22.750 237 12619.58 117.85 54555.43 88888.00 2015-08-25 14:16:22.875 237 12619.58 117.83 54555.45 88888.00 2015-08-25 14:16:23.000 237 12619.67 117.88 54555.47 88888.00 2015-08-25 14:16:23.125 237 12619.67 117.90 54555.47 88888.00 2015-08-25 14:16:23.250 237 12619.67 117.88 54555.45 88888.00 2015-08-25 14:16:23.375 237 12619.70 117.90 54555.45 88888.00 2015-08-25 14:16:23.500 237 12619.73 117.90 54555.45 88888.00 2015-08-25 14:16:23.625 237 12619.75 117.92 54555.45 88888.00 2015-08-25 14:16:23.750 237 12619.73 117.90 54555.47 88888.00 2015-08-25 14:16:23.875 237 12619.70 117.85 54555.47 88888.00 2015-08-25 14:16:24.000 237 12619.62 117.85 54555.45 88888.00 2015-08-25 14:16:24.125 237 12619.62 117.88 54555.43 88888.00 2015-08-25 14:16:24.250 237 12619.62 117.88 54555.45 88888.00 2015-08-25 14:16:24.375 237 12619.62 117.90 54555.50 88888.00 2015-08-25 14:16:24.500 237 12619.65 117.90 54555.47 88888.00 2015-08-25 14:16:24.625 237 12619.70 117.90 54555.47 88888.00 2015-08-25 14:16:24.750 237 12619.67 117.92 54555.45 88888.00 2015-08-25 14:16:24.875 237 12619.62 117.95 54555.45 88888.00 2015-08-25 14:16:25.000 237 12619.60 117.90 54555.43 88888.00 2015-08-25 14:16:25.125 237 12619.65 117.90 54555.45 88888.00 2015-08-25 14:16:25.250 237 12619.70 117.88 54555.47 88888.00 2015-08-25 14:16:25.375 237 12619.73 117.90 54555.45 88888.00 2015-08-25 14:16:25.500 237 12619.70 117.88 54555.47 88888.00 2015-08-25 14:16:25.625 237 12619.70 117.90 54555.50 88888.00 2015-08-25 14:16:25.750 237 12619.70 117.90 54555.53 88888.00 2015-08-25 14:16:25.875 237 12619.73 117.85 54555.47 88888.00 2015-08-25 14:16:26.000 237 12619.70 117.83 54555.45 88888.00 2015-08-25 14:16:26.125 237 12619.70 117.85 54555.47 88888.00 2015-08-25 14:16:26.250 237 12619.67 117.85 54555.53 88888.00 2015-08-25 14:16:26.375 237 12619.73 117.90 54555.53 88888.00 2015-08-25 14:16:26.500 237 12619.70 117.85 54555.50 88888.00 2015-08-25 14:16:26.625 237 12619.67 117.85 54555.50 88888.00 2015-08-25 14:16:26.750 237 12619.67 117.88 54555.50 88888.00 2015-08-25 14:16:26.875 237 12619.67 117.85 54555.47 88888.00 2015-08-25 14:16:27.000 237 12619.62 117.88 54555.47 88888.00 2015-08-25 14:16:27.125 237 12619.65 117.88 54555.53 88888.00 2015-08-25 14:16:27.250 237 12619.62 117.85 54555.53 88888.00 2015-08-25 14:16:27.375 237 12619.65 117.85 54555.50 88888.00 2015-08-25 14:16:27.500 237 12619.67 117.85 54555.50 88888.00 2015-08-25 14:16:27.625 237 12619.65 117.85 54555.53 88888.00 2015-08-25 14:16:27.750 237 12619.65 117.83 54555.50 88888.00 2015-08-25 14:16:27.875 237 12619.67 117.85 54555.50 88888.00 2015-08-25 14:16:28.000 237 12619.70 117.85 54555.47 88888.00 2015-08-25 14:16:28.125 237 12619.73 117.83 54555.50 88888.00 2015-08-25 14:16:28.250 237 12619.73 117.83 54555.53 88888.00 2015-08-25 14:16:28.375 237 12619.75 117.85 54555.50 88888.00 2015-08-25 14:16:28.500 237 12619.75 117.83 54555.50 88888.00 2015-08-25 14:16:28.625 237 12619.73 117.80 54555.53 88888.00 2015-08-25 14:16:28.750 237 12619.75 117.80 54555.50 88888.00 2015-08-25 14:16:28.875 237 12619.70 117.78 54555.47 88888.00 2015-08-25 14:16:29.000 237 12619.73 117.80 54555.47 88888.00 2015-08-25 14:16:29.125 237 12619.70 117.80 54555.53 88888.00 2015-08-25 14:16:29.250 237 12619.67 117.83 54555.53 88888.00 2015-08-25 14:16:29.375 237 12619.65 117.80 54555.47 88888.00 2015-08-25 14:16:29.500 237 12619.60 117.83 54555.43 88888.00 2015-08-25 14:16:29.625 237 12619.65 117.85 54555.45 88888.00 2015-08-25 14:16:29.750 237 12619.67 117.80 54555.45 88888.00 2015-08-25 14:16:29.875 237 12619.73 117.78 54555.43 88888.00 2015-08-25 14:16:30.000 237 12619.73 117.80 54555.43 88888.00 2015-08-25 14:16:30.125 237 12619.73 117.78 54555.45 88888.00 2015-08-25 14:16:30.250 237 12619.70 117.78 54555.47 88888.00 2015-08-25 14:16:30.375 237 12619.70 117.80 54555.45 88888.00 2015-08-25 14:16:30.500 237 12619.62 117.80 54555.45 88888.00 2015-08-25 14:16:30.625 237 12619.67 117.80 54555.47 88888.00 2015-08-25 14:16:30.750 237 12619.73 117.83 54555.50 88888.00 2015-08-25 14:16:30.875 237 12619.77 117.85 54555.50 88888.00 2015-08-25 14:16:31.000 237 12619.77 117.85 54555.47 88888.00 2015-08-25 14:16:31.125 237 12619.73 117.80 54555.47 88888.00 2015-08-25 14:16:31.250 237 12619.67 117.80 54555.47 88888.00 2015-08-25 14:16:31.375 237 12619.73 117.80 54555.47 88888.00 2015-08-25 14:16:31.500 237 12619.73 117.78 54555.45 88888.00 2015-08-25 14:16:31.625 237 12619.75 117.80 54555.45 88888.00 2015-08-25 14:16:31.750 237 12619.73 117.80 54555.45 88888.00 2015-08-25 14:16:31.875 237 12619.65 117.78 54555.47 88888.00 2015-08-25 14:16:32.000 237 12619.67 117.80 54555.45 88888.00 2015-08-25 14:16:32.125 237 12619.70 117.78 54555.45 88888.00 2015-08-25 14:16:32.250 237 12619.67 117.75 54555.47 88888.00 2015-08-25 14:16:32.375 237 12619.70 117.78 54555.50 88888.00 2015-08-25 14:16:32.500 237 12619.70 117.80 54555.53 88888.00 2015-08-25 14:16:32.625 237 12619.65 117.80 54555.53 88888.00 2015-08-25 14:16:32.750 237 12619.65 117.80 54555.55 88888.00 2015-08-25 14:16:32.875 237 12619.62 117.75 54555.53 88888.00 2015-08-25 14:16:33.000 237 12619.65 117.72 54555.53 88888.00 2015-08-25 14:16:33.125 237 12619.62 117.72 54555.53 88888.00 2015-08-25 14:16:33.250 237 12619.58 117.72 54555.53 88888.00 2015-08-25 14:16:33.375 237 12619.62 117.75 54555.50 88888.00 2015-08-25 14:16:33.500 237 12619.67 117.80 54555.53 88888.00 2015-08-25 14:16:33.625 237 12619.73 117.80 54555.53 88888.00 2015-08-25 14:16:33.750 237 12619.75 117.80 54555.53 88888.00 2015-08-25 14:16:33.875 237 12619.73 117.78 54555.50 88888.00 2015-08-25 14:16:34.000 237 12619.70 117.75 54555.53 88888.00 2015-08-25 14:16:34.125 237 12619.70 117.78 54555.53 88888.00 2015-08-25 14:16:34.250 237 12619.67 117.72 54555.50 88888.00 2015-08-25 14:16:34.375 237 12619.67 117.70 54555.45 88888.00 2015-08-25 14:16:34.500 237 12619.67 117.72 54555.47 88888.00 2015-08-25 14:16:34.625 237 12619.65 117.72 54555.50 88888.00 2015-08-25 14:16:34.750 237 12619.60 117.70 54555.50 88888.00 2015-08-25 14:16:34.875 237 12619.65 117.72 54555.47 88888.00 2015-08-25 14:16:35.000 237 12619.70 117.72 54555.45 88888.00 2015-08-25 14:16:35.125 237 12619.65 117.72 54555.50 88888.00 2015-08-25 14:16:35.250 237 12619.60 117.70 54555.50 88888.00 2015-08-25 14:16:35.375 237 12619.65 117.70 54555.50 88888.00 2015-08-25 14:16:35.500 237 12619.62 117.70 54555.47 88888.00 2015-08-25 14:16:35.625 237 12619.62 117.72 54555.47 88888.00 2015-08-25 14:16:35.750 237 12619.65 117.75 54555.50 88888.00 2015-08-25 14:16:35.875 237 12619.65 117.75 54555.50 88888.00 2015-08-25 14:16:36.000 237 12619.62 117.72 54555.47 88888.00 2015-08-25 14:16:36.125 237 12619.60 117.70 54555.50 88888.00 2015-08-25 14:16:36.250 237 12619.60 117.75 54555.50 88888.00 2015-08-25 14:16:36.375 237 12619.62 117.75 54555.50 88888.00 2015-08-25 14:16:36.500 237 12619.58 117.70 54555.55 88888.00 2015-08-25 14:16:36.625 237 12619.58 117.67 54555.53 88888.00 2015-08-25 14:16:36.750 237 12619.70 117.70 54555.55 88888.00 2015-08-25 14:16:36.875 237 12619.67 117.70 54555.57 88888.00 2015-08-25 14:16:37.000 237 12619.65 117.70 54555.53 88888.00 2015-08-25 14:16:37.125 237 12619.60 117.72 54555.53 88888.00 2015-08-25 14:16:37.250 237 12619.60 117.70 54555.50 88888.00 2015-08-25 14:16:37.375 237 12619.67 117.70 54555.50 88888.00 2015-08-25 14:16:37.500 237 12619.70 117.70 54555.47 88888.00 2015-08-25 14:16:37.625 237 12619.67 117.70 54555.53 88888.00 2015-08-25 14:16:37.750 237 12619.65 117.70 54555.50 88888.00 2015-08-25 14:16:37.875 237 12619.67 117.70 54555.53 88888.00 2015-08-25 14:16:38.000 237 12619.70 117.67 54555.53 88888.00 2015-08-25 14:16:38.125 237 12619.62 117.65 54555.50 88888.00 2015-08-25 14:16:38.250 237 12619.60 117.62 54555.47 88888.00 2015-08-25 14:16:38.375 237 12619.67 117.62 54555.47 88888.00 2015-08-25 14:16:38.500 237 12619.70 117.65 54555.47 88888.00 2015-08-25 14:16:38.625 237 12619.65 117.70 54555.50 88888.00 2015-08-25 14:16:38.750 237 12619.60 117.67 54555.53 88888.00 2015-08-25 14:16:38.875 237 12619.60 117.65 54555.50 88888.00 2015-08-25 14:16:39.000 237 12619.65 117.65 54555.47 88888.00 2015-08-25 14:16:39.125 237 12619.67 117.67 54555.53 88888.00 2015-08-25 14:16:39.250 237 12619.65 117.72 54555.57 88888.00 2015-08-25 14:16:39.375 237 12619.70 117.70 54555.55 88888.00 2015-08-25 14:16:39.500 237 12619.67 117.67 54555.50 88888.00 2015-08-25 14:16:39.625 237 12619.67 117.65 54555.47 88888.00 2015-08-25 14:16:39.750 237 12619.70 117.65 54555.53 88888.00 2015-08-25 14:16:39.875 237 12619.67 117.65 54555.53 88888.00 2015-08-25 14:16:40.000 237 12619.65 117.65 54555.47 88888.00 2015-08-25 14:16:40.125 237 12619.62 117.62 54555.47 88888.00 2015-08-25 14:16:40.250 237 12619.62 117.62 54555.53 88888.00 2015-08-25 14:16:40.375 237 12619.73 117.65 54555.50 88888.00 2015-08-25 14:16:40.500 237 12619.67 117.62 54555.50 88888.00 2015-08-25 14:16:40.625 237 12619.62 117.65 54555.53 88888.00 2015-08-25 14:16:40.750 237 12619.65 117.67 54555.53 88888.00 2015-08-25 14:16:40.875 237 12619.67 117.62 54555.47 88888.00 2015-08-25 14:16:41.000 237 12619.67 117.62 54555.45 88888.00 2015-08-25 14:16:41.125 237 12619.73 117.65 54555.47 88888.00 2015-08-25 14:16:41.250 237 12619.67 117.62 54555.53 88888.00 2015-08-25 14:16:41.375 237 12619.65 117.62 54555.50 88888.00 2015-08-25 14:16:41.500 237 12619.67 117.65 54555.47 88888.00 2015-08-25 14:16:41.625 237 12619.70 117.62 54555.45 88888.00 2015-08-25 14:16:41.750 237 12619.73 117.62 54555.47 88888.00 2015-08-25 14:16:41.875 237 12619.75 117.65 54555.50 88888.00 2015-08-25 14:16:42.000 237 12619.80 117.62 54555.50 88888.00 2015-08-25 14:16:42.125 237 12619.77 117.65 54555.53 88888.00 2015-08-25 14:16:42.250 237 12619.73 117.65 54555.55 88888.00 2015-08-25 14:16:42.375 237 12619.67 117.65 54555.55 88888.00 2015-08-25 14:16:42.500 237 12619.65 117.65 54555.53 88888.00 2015-08-25 14:16:42.625 237 12619.70 117.67 54555.53 88888.00 2015-08-25 14:16:42.750 237 12619.70 117.65 54555.55 88888.00 2015-08-25 14:16:42.875 237 12619.73 117.62 54555.55 88888.00 2015-08-25 14:16:43.000 237 12619.75 117.65 54555.50 88888.00 2015-08-25 14:16:43.125 237 12619.67 117.67 54555.53 88888.00 2015-08-25 14:16:43.250 237 12619.65 117.70 54555.53 88888.00 2015-08-25 14:16:43.375 237 12619.70 117.70 54555.50 88888.00 2015-08-25 14:16:43.500 237 12619.73 117.67 54555.50 88888.00 2015-08-25 14:16:43.625 237 12619.75 117.67 54555.53 88888.00 2015-08-25 14:16:43.750 237 12619.70 117.67 54555.50 88888.00 2015-08-25 14:16:43.875 237 12619.73 117.67 54555.47 88888.00 2015-08-25 14:16:44.000 237 12619.73 117.67 54555.47 88888.00 2015-08-25 14:16:44.125 237 12619.73 117.65 54555.50 88888.00 2015-08-25 14:16:44.250 237 12619.70 117.65 54555.53 88888.00 2015-08-25 14:16:44.375 237 12619.70 117.65 54555.50 88888.00 2015-08-25 14:16:44.500 237 12619.70 117.67 54555.53 88888.00 2015-08-25 14:16:44.625 237 12619.73 117.70 54555.53 88888.00 2015-08-25 14:16:44.750 237 12619.70 117.67 54555.50 88888.00 2015-08-25 14:16:44.875 237 12619.70 117.65 54555.50 88888.00 2015-08-25 14:16:45.000 237 12619.65 117.65 54555.50 88888.00 2015-08-25 14:16:45.125 237 12619.62 117.65 54555.55 88888.00 2015-08-25 14:16:45.250 237 12619.60 117.65 54555.53 88888.00 2015-08-25 14:16:45.375 237 12619.67 117.67 54555.50 88888.00 2015-08-25 14:16:45.500 237 12619.70 117.67 54555.50 88888.00 2015-08-25 14:16:45.625 237 12619.73 117.67 54555.50 88888.00 2015-08-25 14:16:45.750 237 12619.73 117.67 54555.50 88888.00 2015-08-25 14:16:45.875 237 12619.65 117.65 54555.50 88888.00 2015-08-25 14:16:46.000 237 12619.67 117.65 54555.50 88888.00 2015-08-25 14:16:46.125 237 12619.67 117.65 54555.53 88888.00 2015-08-25 14:16:46.250 237 12619.67 117.65 54555.55 88888.00 2015-08-25 14:16:46.375 237 12619.73 117.65 54555.50 88888.00 2015-08-25 14:16:46.500 237 12619.73 117.65 54555.50 88888.00 2015-08-25 14:16:46.625 237 12619.77 117.67 54555.50 88888.00 2015-08-25 14:16:46.750 237 12619.70 117.67 54555.47 88888.00 2015-08-25 14:16:46.875 237 12619.65 117.65 54555.45 88888.00 2015-08-25 14:16:47.000 237 12619.60 117.62 54555.45 88888.00 2015-08-25 14:16:47.125 237 12619.60 117.67 54555.53 88888.00 2015-08-25 14:16:47.250 237 12619.58 117.67 54555.53 88888.00 2015-08-25 14:16:47.375 237 12619.60 117.65 54555.47 88888.00 2015-08-25 14:16:47.500 237 12619.65 117.65 54555.47 88888.00 2015-08-25 14:16:47.625 237 12619.67 117.65 54555.47 88888.00 2015-08-25 14:16:47.750 237 12619.67 117.67 54555.47 88888.00 2015-08-25 14:16:47.875 237 12619.62 117.65 54555.47 88888.00 2015-08-25 14:16:48.000 237 12619.62 117.62 54555.47 88888.00 2015-08-25 14:16:48.125 237 12619.65 117.62 54555.47 88888.00 2015-08-25 14:16:48.250 237 12619.65 117.65 54555.53 88888.00 2015-08-25 14:16:48.375 237 12619.70 117.70 54555.53 88888.00 2015-08-25 14:16:48.500 237 12619.60 117.67 54555.53 88888.00 2015-08-25 14:16:48.625 237 12619.55 117.67 54555.53 88888.00 2015-08-25 14:16:48.750 237 12619.58 117.70 54555.50 88888.00 2015-08-25 14:16:48.875 237 12619.62 117.70 54555.47 88888.00 2015-08-25 14:16:49.000 237 12619.60 117.70 54555.50 88888.00 2015-08-25 14:16:49.125 237 12619.58 117.72 54555.50 88888.00 2015-08-25 14:16:49.250 237 12619.55 117.72 54555.50 88888.00 2015-08-25 14:16:49.375 237 12619.60 117.72 54555.50 88888.00 2015-08-25 14:16:49.500 237 12619.65 117.70 54555.50 88888.00 2015-08-25 14:16:49.625 237 12619.77 117.70 54555.50 88888.00 2015-08-25 14:16:49.750 237 12619.70 117.70 54555.50 88888.00 2015-08-25 14:16:49.875 237 12619.65 117.70 54555.53 88888.00 2015-08-25 14:16:50.000 237 12619.65 117.72 54555.53 88888.00 2015-08-25 14:16:50.125 237 12619.65 117.72 54555.53 88888.00 2015-08-25 14:16:50.250 237 12619.65 117.72 54555.53 88888.00 2015-08-25 14:16:50.375 237 12619.70 117.72 54555.53 88888.00 2015-08-25 14:16:50.500 237 12619.75 117.70 54555.50 88888.00 2015-08-25 14:16:50.625 237 12619.75 117.70 54555.47 88888.00 2015-08-25 14:16:50.750 237 12619.75 117.70 54555.50 88888.00 2015-08-25 14:16:50.875 237 12619.70 117.70 54555.53 88888.00 2015-08-25 14:16:51.000 237 12619.62 117.67 54555.50 88888.00 2015-08-25 14:16:51.125 237 12619.58 117.70 54555.53 88888.00 2015-08-25 14:16:51.250 237 12619.62 117.65 54555.50 88888.00 2015-08-25 14:16:51.375 237 12619.70 117.65 54555.47 88888.00 2015-08-25 14:16:51.500 237 12619.67 117.67 54555.47 88888.00 2015-08-25 14:16:51.625 237 12619.62 117.67 54555.53 88888.00 2015-08-25 14:16:51.750 237 12619.62 117.67 54555.50 88888.00 2015-08-25 14:16:51.875 237 12619.62 117.67 54555.50 88888.00 2015-08-25 14:16:52.000 237 12619.58 117.70 54555.50 88888.00 2015-08-25 14:16:52.125 237 12619.58 117.70 54555.53 88888.00 2015-08-25 14:16:52.250 237 12619.62 117.72 54555.53 88888.00 2015-08-25 14:16:52.375 237 12619.70 117.70 54555.50 88888.00 2015-08-25 14:16:52.500 237 12619.73 117.70 54555.47 88888.00 2015-08-25 14:16:52.625 237 12619.65 117.67 54555.50 88888.00 2015-08-25 14:16:52.750 237 12619.60 117.70 54555.50 88888.00 2015-08-25 14:16:52.875 237 12619.58 117.67 54555.50 88888.00 2015-08-25 14:16:53.000 237 12619.58 117.65 54555.50 88888.00 2015-08-25 14:16:53.125 237 12619.60 117.62 54555.47 88888.00 2015-08-25 14:16:53.250 237 12619.62 117.62 54555.50 88888.00 2015-08-25 14:16:53.375 237 12619.67 117.67 54555.50 88888.00 2015-08-25 14:16:53.500 237 12619.67 117.70 54555.53 88888.00 2015-08-25 14:16:53.625 237 12619.67 117.65 54555.53 88888.00 2015-08-25 14:16:53.750 237 12619.67 117.65 54555.50 88888.00 2015-08-25 14:16:53.875 237 12619.67 117.67 54555.50 88888.00 2015-08-25 14:16:54.000 237 12619.65 117.67 54555.50 88888.00 2015-08-25 14:16:54.125 237 12619.58 117.67 54555.53 88888.00 2015-08-25 14:16:54.250 237 12619.60 117.65 54555.47 88888.00 2015-08-25 14:16:54.375 237 12619.65 117.70 54555.50 88888.00 2015-08-25 14:16:54.500 237 12619.62 117.67 54555.47 88888.00 2015-08-25 14:16:54.625 237 12619.52 117.67 54555.45 88888.00 2015-08-25 14:16:54.750 237 12619.55 117.70 54555.50 88888.00 2015-08-25 14:16:54.875 237 12619.58 117.72 54555.53 88888.00 2015-08-25 14:16:55.000 237 12619.55 117.70 54555.50 88888.00 2015-08-25 14:16:55.125 237 12619.58 117.67 54555.53 88888.00 2015-08-25 14:16:55.250 237 12619.55 117.67 54555.55 88888.00 2015-08-25 14:16:55.375 237 12619.60 117.70 54555.53 88888.00 2015-08-25 14:16:55.500 237 12619.60 117.75 54555.55 88888.00 2015-08-25 14:16:55.625 237 12619.65 117.72 54555.53 88888.00 2015-08-25 14:16:55.750 237 12619.62 117.70 54555.50 88888.00 2015-08-25 14:16:55.875 237 12619.62 117.70 54555.53 88888.00 2015-08-25 14:16:56.000 237 12619.60 117.65 54555.50 88888.00 2015-08-25 14:16:56.125 237 12619.62 117.67 54555.53 88888.00 2015-08-25 14:16:56.250 237 12619.62 117.65 54555.53 88888.00 2015-08-25 14:16:56.375 237 12619.62 117.70 54555.50 88888.00 2015-08-25 14:16:56.500 237 12619.58 117.72 54555.50 88888.00 2015-08-25 14:16:56.625 237 12619.58 117.70 54555.50 88888.00 2015-08-25 14:16:56.750 237 12619.60 117.67 54555.47 88888.00 2015-08-25 14:16:56.875 237 12619.58 117.65 54555.47 88888.00 2015-08-25 14:16:57.000 237 12619.52 117.65 54555.47 88888.00 2015-08-25 14:16:57.125 237 12619.55 117.65 54555.53 88888.00 2015-08-25 14:16:57.250 237 12619.52 117.67 54555.53 88888.00 2015-08-25 14:16:57.375 237 12619.60 117.70 54555.55 88888.00 2015-08-25 14:16:57.500 237 12619.58 117.70 54555.53 88888.00 2015-08-25 14:16:57.625 237 12619.58 117.72 54555.50 88888.00 2015-08-25 14:16:57.750 237 12619.55 117.70 54555.50 88888.00 2015-08-25 14:16:57.875 237 12619.55 117.65 54555.53 88888.00 2015-08-25 14:16:58.000 237 12619.55 117.65 54555.50 88888.00 2015-08-25 14:16:58.125 237 12619.58 117.62 54555.53 88888.00 2015-08-25 14:16:58.250 237 12619.58 117.65 54555.53 88888.00 2015-08-25 14:16:58.375 237 12619.55 117.65 54555.53 88888.00 2015-08-25 14:16:58.500 237 12619.52 117.65 54555.53 88888.00 2015-08-25 14:16:58.625 237 12619.52 117.62 54555.50 88888.00 2015-08-25 14:16:58.750 237 12619.50 117.62 54555.53 88888.00 2015-08-25 14:16:58.875 237 12619.52 117.65 54555.53 88888.00 2015-08-25 14:16:59.000 237 12619.55 117.70 54555.53 88888.00 2015-08-25 14:16:59.125 237 12619.55 117.70 54555.53 88888.00 2015-08-25 14:16:59.250 237 12619.52 117.67 54555.53 88888.00 2015-08-25 14:16:59.375 237 12619.58 117.65 54555.50 88888.00 2015-08-25 14:16:59.500 237 12619.55 117.65 54555.50 88888.00 2015-08-25 14:16:59.625 237 12619.52 117.62 54555.47 88888.00 2015-08-25 14:16:59.750 237 12619.58 117.65 54555.47 88888.00 2015-08-25 14:16:59.875 237 12619.60 117.65 54555.53 88888.00 2015-08-25 14:17:00.000 237 12619.60 117.65 54555.50 88888.00 2015-08-25 14:17:00.125 237 12619.60 117.65 54555.53 88888.00 2015-08-25 14:17:00.250 237 12619.58 117.65 54555.50 88888.00 2015-08-25 14:17:00.375 237 12619.60 117.65 54555.53 88888.00 2015-08-25 14:17:00.500 237 12619.60 117.67 54555.53 88888.00 2015-08-25 14:17:00.625 237 12619.52 117.65 54555.53 88888.00 2015-08-25 14:17:00.750 237 12619.55 117.62 54555.50 88888.00 2015-08-25 14:17:00.875 237 12619.55 117.65 54555.53 88888.00 2015-08-25 14:17:01.000 237 12619.50 117.62 54555.55 88888.00 2015-08-25 14:17:01.125 237 12619.45 117.62 54555.55 88888.00 2015-08-25 14:17:01.250 237 12619.38 117.62 54555.53 88888.00 2015-08-25 14:17:01.375 237 12619.40 117.65 54555.53 88888.00 2015-08-25 14:17:01.500 237 12619.45 117.70 54555.55 88888.00 2015-08-25 14:17:01.625 237 12619.48 117.70 54555.55 88888.00 2015-08-25 14:17:01.750 237 12619.42 117.67 54555.55 88888.00 2015-08-25 14:17:01.875 237 12619.42 117.65 54555.55 88888.00 2015-08-25 14:17:02.000 237 12619.42 117.70 54555.53 88888.00 2015-08-25 14:17:02.125 237 12619.48 117.67 54555.55 88888.00 2015-08-25 14:17:02.250 237 12619.45 117.65 54555.55 88888.00 2015-08-25 14:17:02.375 237 12619.45 117.65 54555.55 88888.00 2015-08-25 14:17:02.500 237 12619.45 117.65 54555.55 88888.00 2015-08-25 14:17:02.625 237 12619.48 117.67 54555.53 88888.00 2015-08-25 14:17:02.750 237 12619.42 117.67 54555.53 88888.00 2015-08-25 14:17:02.875 237 12619.45 117.65 54555.50 88888.00 2015-08-25 14:17:03.000 237 12619.45 117.65 54555.50 88888.00 2015-08-25 14:17:03.125 237 12619.45 117.62 54555.50 88888.00 2015-08-25 14:17:03.250 237 12619.45 117.60 54555.53 88888.00 2015-08-25 14:17:03.375 237 12619.55 117.62 54555.55 88888.00 2015-08-25 14:17:03.500 237 12619.48 117.65 54555.55 88888.00 2015-08-25 14:17:03.625 237 12619.45 117.62 54555.57 88888.00 2015-08-25 14:17:03.750 237 12619.45 117.62 54555.53 88888.00 2015-08-25 14:17:03.875 237 12619.40 117.65 54555.55 88888.00 2015-08-25 14:17:04.000 237 12619.42 117.67 54555.53 88888.00 2015-08-25 14:17:04.125 237 12619.48 117.65 54555.53 88888.00 2015-08-25 14:17:04.250 237 12619.45 117.65 54555.53 88888.00 2015-08-25 14:17:04.375 237 12619.48 117.67 54555.53 88888.00 2015-08-25 14:17:04.500 237 12619.48 117.65 54555.53 88888.00 2015-08-25 14:17:04.625 237 12619.45 117.62 54555.55 88888.00 2015-08-25 14:17:04.750 237 12619.40 117.65 54555.53 88888.00 2015-08-25 14:17:04.875 237 12619.48 117.65 54555.53 88888.00 2015-08-25 14:17:05.000 237 12619.48 117.62 54555.53 88888.00 2015-08-25 14:17:05.125 237 12619.42 117.62 54555.53 88888.00 2015-08-25 14:17:05.250 237 12619.38 117.60 54555.55 88888.00 2015-08-25 14:17:05.375 237 12619.40 117.60 54555.57 88888.00 2015-08-25 14:17:05.500 237 12619.38 117.62 54555.55 88888.00 2015-08-25 14:17:05.625 237 12619.35 117.62 54555.53 88888.00 2015-08-25 14:17:05.750 237 12619.33 117.62 54555.53 88888.00 2015-08-25 14:17:05.875 237 12619.38 117.65 54555.55 88888.00 2015-08-25 14:17:06.000 237 12619.35 117.65 54555.53 88888.00 2015-08-25 14:17:06.125 237 12619.35 117.60 54555.53 88888.00 2015-08-25 14:17:06.250 237 12619.33 117.60 54555.55 88888.00 2015-08-25 14:17:06.375 237 12619.38 117.62 54555.53 88888.00 2015-08-25 14:17:06.500 237 12619.40 117.62 54555.55 88888.00 2015-08-25 14:17:06.625 237 12619.45 117.65 54555.60 88888.00 2015-08-25 14:17:06.750 237 12619.48 117.65 54555.57 88888.00 2015-08-25 14:17:06.875 237 12619.42 117.62 54555.53 88888.00 2015-08-25 14:17:07.000 237 12619.33 117.60 54555.50 88888.00 2015-08-25 14:17:07.125 237 12619.38 117.62 54555.53 88888.00 2015-08-25 14:17:07.250 237 12619.42 117.62 54555.55 88888.00 2015-08-25 14:17:07.375 237 12619.40 117.62 54555.57 88888.00 2015-08-25 14:17:07.500 237 12619.35 117.60 54555.55 88888.00 2015-08-25 14:17:07.625 237 12619.38 117.62 54555.60 88888.00 2015-08-25 14:17:07.750 237 12619.40 117.60 54555.60 88888.00 2015-08-25 14:17:07.875 237 12619.48 117.58 54555.60 88888.00 2015-08-25 14:17:08.000 237 12619.45 117.60 54555.55 88888.00 2015-08-25 14:17:08.125 237 12619.42 117.60 54555.55 88888.00 2015-08-25 14:17:08.250 237 12619.33 117.55 54555.55 88888.00 2015-08-25 14:17:08.375 237 12619.38 117.55 54555.53 88888.00 2015-08-25 14:17:08.500 237 12619.42 117.60 54555.53 88888.00 2015-08-25 14:17:08.625 237 12619.40 117.60 54555.53 88888.00 2015-08-25 14:17:08.750 237 12619.42 117.55 54555.53 88888.00 2015-08-25 14:17:08.875 237 12619.45 117.58 54555.55 88888.00 2015-08-25 14:17:09.000 237 12619.45 117.58 54555.53 88888.00 2015-08-25 14:17:09.125 237 12619.42 117.60 54555.53 88888.00 2015-08-25 14:17:09.250 237 12619.45 117.58 54555.55 88888.00 2015-08-25 14:17:09.375 237 12619.52 117.55 54555.55 88888.00 2015-08-25 14:17:09.500 237 12619.52 117.58 54555.55 88888.00 2015-08-25 14:17:09.625 237 12619.45 117.60 54555.55 88888.00 2015-08-25 14:17:09.750 237 12619.45 117.58 54555.55 88888.00 2015-08-25 14:17:09.875 237 12619.42 117.60 54555.55 88888.00 2015-08-25 14:17:10.000 237 12619.45 117.60 54555.53 88888.00 2015-08-25 14:17:10.125 237 12619.50 117.60 54555.55 88888.00 2015-08-25 14:17:10.250 237 12619.50 117.58 54555.55 88888.00 2015-08-25 14:17:10.375 237 12619.50 117.55 54555.55 88888.00 2015-08-25 14:17:10.500 237 12619.55 117.58 54555.55 88888.00 2015-08-25 14:17:10.625 237 12619.55 117.58 54555.53 88888.00 2015-08-25 14:17:10.750 237 12619.48 117.58 54555.50 88888.00 2015-08-25 14:17:10.875 237 12619.42 117.55 54555.50 88888.00 2015-08-25 14:17:11.000 237 12619.40 117.55 54555.50 88888.00 2015-08-25 14:17:11.125 237 12619.45 117.58 54555.53 88888.00 2015-08-25 14:17:11.250 237 12619.52 117.55 54555.53 88888.00 2015-08-25 14:17:11.375 237 12619.52 117.55 54555.50 88888.00 2015-08-25 14:17:11.500 237 12619.48 117.55 54555.53 88888.00 2015-08-25 14:17:11.625 237 12619.40 117.58 54555.53 88888.00 2015-08-25 14:17:11.750 237 12619.38 117.55 54555.53 88888.00 2015-08-25 14:17:11.875 237 12619.40 117.55 54555.53 88888.00 2015-08-25 14:17:12.000 237 12619.38 117.53 54555.53 88888.00 2015-08-25 14:17:12.125 237 12619.38 117.53 54555.50 88888.00 2015-08-25 14:17:12.250 237 12619.38 117.50 54555.53 88888.00 2015-08-25 14:17:12.375 237 12619.40 117.55 54555.53 88888.00 2015-08-25 14:17:12.500 237 12619.38 117.55 54555.53 88888.00 2015-08-25 14:17:12.625 237 12619.38 117.55 54555.55 88888.00 2015-08-25 14:17:12.750 237 12619.33 117.53 54555.53 88888.00 2015-08-25 14:17:12.875 237 12619.35 117.53 54555.55 88888.00 2015-08-25 14:17:13.000 237 12619.35 117.53 54555.50 88888.00 2015-08-25 14:17:13.125 237 12619.38 117.55 54555.53 88888.00 2015-08-25 14:17:13.250 237 12619.42 117.55 54555.55 88888.00 2015-08-25 14:17:13.375 237 12619.40 117.55 54555.55 88888.00 2015-08-25 14:17:13.500 237 12619.35 117.55 54555.55 88888.00 2015-08-25 14:17:13.625 237 12619.38 117.53 54555.53 88888.00 2015-08-25 14:17:13.750 237 12619.40 117.53 54555.53 88888.00 2015-08-25 14:17:13.875 237 12619.30 117.50 54555.53 88888.00 2015-08-25 14:17:14.000 237 12619.27 117.53 54555.53 88888.00 2015-08-25 14:17:14.125 237 12619.33 117.53 54555.53 88888.00 2015-08-25 14:17:14.250 237 12619.38 117.50 54555.53 88888.00 2015-08-25 14:17:14.375 237 12619.42 117.47 54555.55 88888.00 2015-08-25 14:17:14.500 237 12619.35 117.47 54555.55 88888.00 2015-08-25 14:17:14.625 237 12619.33 117.47 54555.50 88888.00 2015-08-25 14:17:14.750 237 12619.33 117.50 54555.50 88888.00 2015-08-25 14:17:14.875 237 12619.35 117.50 54555.53 88888.00 2015-08-25 14:17:15.000 237 12619.38 117.50 54555.53 88888.00 2015-08-25 14:17:15.125 237 12619.40 117.50 54555.55 88888.00 2015-08-25 14:17:15.250 237 12619.35 117.47 54555.53 88888.00 2015-08-25 14:17:15.375 237 12619.33 117.47 54555.53 88888.00 2015-08-25 14:17:15.500 237 12619.35 117.47 54555.53 88888.00 2015-08-25 14:17:15.625 237 12619.38 117.50 54555.53 88888.00 2015-08-25 14:17:15.750 237 12619.38 117.50 54555.50 88888.00 2015-08-25 14:17:15.875 237 12619.35 117.50 54555.55 88888.00 2015-08-25 14:17:16.000 237 12619.35 117.47 54555.55 88888.00 2015-08-25 14:17:16.125 237 12619.38 117.47 54555.55 88888.00 2015-08-25 14:17:16.250 237 12619.33 117.45 54555.57 88888.00 2015-08-25 14:17:16.375 237 12619.25 117.47 54555.55 88888.00 2015-08-25 14:17:16.500 237 12619.27 117.45 54555.55 88888.00 2015-08-25 14:17:16.625 237 12619.38 117.47 54555.55 88888.00 2015-08-25 14:17:16.750 237 12619.38 117.47 54555.50 88888.00 2015-08-25 14:17:16.875 237 12619.35 117.47 54555.47 88888.00 2015-08-25 14:17:17.000 237 12619.35 117.47 54555.47 88888.00 2015-08-25 14:17:17.125 237 12619.38 117.47 54555.50 88888.00 2015-08-25 14:17:17.250 237 12619.27 117.42 54555.50 88888.00 2015-08-25 14:17:17.375 237 12619.23 117.45 54555.53 88888.00 2015-08-25 14:17:17.500 237 12619.25 117.50 54555.50 88888.00 2015-08-25 14:17:17.625 237 12619.27 117.50 54555.50 88888.00 2015-08-25 14:17:17.750 237 12619.33 117.50 54555.50 88888.00 2015-08-25 14:17:17.875 237 12619.30 117.45 54555.47 88888.00 2015-08-25 14:17:18.000 237 12619.25 117.45 54555.47 88888.00 2015-08-25 14:17:18.125 237 12619.27 117.47 54555.47 88888.00 2015-08-25 14:17:18.250 237 12619.30 117.50 54555.50 88888.00 2015-08-25 14:17:18.375 237 12619.30 117.47 54555.50 88888.00 2015-08-25 14:17:18.500 237 12619.27 117.47 54555.53 88888.00 2015-08-25 14:17:18.625 237 12619.27 117.47 54555.50 88888.00 2015-08-25 14:17:18.750 237 12619.30 117.50 54555.47 88888.00 2015-08-25 14:17:18.875 237 12619.25 117.47 54555.47 88888.00 2015-08-25 14:17:19.000 237 12619.30 117.47 54555.50 88888.00 2015-08-25 14:17:19.125 237 12619.33 117.45 54555.47 88888.00 2015-08-25 14:17:19.250 237 12619.35 117.47 54555.53 88888.00 2015-08-25 14:17:19.375 237 12619.35 117.47 54555.53 88888.00 2015-08-25 14:17:19.500 237 12619.38 117.45 54555.50 88888.00 2015-08-25 14:17:19.625 237 12619.38 117.47 54555.53 88888.00 2015-08-25 14:17:19.750 237 12619.33 117.45 54555.50 88888.00 2015-08-25 14:17:19.875 237 12619.27 117.45 54555.53 88888.00 2015-08-25 14:17:20.000 237 12619.30 117.47 54555.50 88888.00 2015-08-25 14:17:20.125 237 12619.30 117.45 54555.53 88888.00 2015-08-25 14:17:20.250 237 12619.27 117.45 54555.53 88888.00 2015-08-25 14:17:20.375 237 12619.33 117.45 54555.50 88888.00 2015-08-25 14:17:20.500 237 12619.27 117.42 54555.50 88888.00 2015-08-25 14:17:20.625 237 12619.30 117.45 54555.47 88888.00 2015-08-25 14:17:20.750 237 12619.33 117.42 54555.50 88888.00 2015-08-25 14:17:20.875 237 12619.33 117.45 54555.53 88888.00 2015-08-25 14:17:21.000 237 12619.33 117.42 54555.53 88888.00 2015-08-25 14:17:21.125 237 12619.35 117.42 54555.55 88888.00 2015-08-25 14:17:21.250 237 12619.30 117.42 54555.55 88888.00 2015-08-25 14:17:21.375 237 12619.30 117.45 54555.55 88888.00 2015-08-25 14:17:21.500 237 12619.27 117.45 54555.55 88888.00 2015-08-25 14:17:21.625 237 12619.27 117.42 54555.55 88888.00 2015-08-25 14:17:21.750 237 12619.27 117.42 54555.53 88888.00 2015-08-25 14:17:21.875 237 12619.25 117.45 54555.55 88888.00 2015-08-25 14:17:22.000 237 12619.23 117.42 54555.47 88888.00 2015-08-25 14:17:22.125 237 12619.20 117.40 54555.50 88888.00 2015-08-25 14:17:22.250 237 12619.17 117.38 54555.50 88888.00 2015-08-25 14:17:22.375 237 12619.25 117.35 54555.50 88888.00 2015-08-25 14:17:22.500 237 12619.33 117.40 54555.50 88888.00 2015-08-25 14:17:22.625 237 12619.40 117.38 54555.47 88888.00 2015-08-25 14:17:22.750 237 12619.38 117.38 54555.47 88888.00 2015-08-25 14:17:22.875 237 12619.30 117.33 54555.47 88888.00 2015-08-25 14:17:23.000 237 12619.35 117.33 54555.47 88888.00 2015-08-25 14:17:23.125 237 12619.38 117.35 54555.47 88888.00 2015-08-25 14:17:23.250 237 12619.33 117.33 54555.50 88888.00 2015-08-25 14:17:23.375 237 12619.30 117.38 54555.47 88888.00 2015-08-25 14:17:23.500 237 12619.30 117.38 54555.47 88888.00 2015-08-25 14:17:23.625 237 12619.35 117.38 54555.50 88888.00 2015-08-25 14:17:23.750 237 12619.38 117.35 54555.47 88888.00 2015-08-25 14:17:23.875 237 12619.40 117.30 54555.45 88888.00 2015-08-25 14:17:24.000 237 12619.40 117.33 54555.45 88888.00 2015-08-25 14:17:24.125 237 12619.35 117.35 54555.45 88888.00 2015-08-25 14:17:24.250 237 12619.33 117.35 54555.47 88888.00 2015-08-25 14:17:24.375 237 12619.38 117.38 54555.50 88888.00 2015-08-25 14:17:24.500 237 12619.35 117.35 54555.50 88888.00 2015-08-25 14:17:24.625 237 12619.30 117.33 54555.53 88888.00 2015-08-25 14:17:24.750 237 12619.30 117.33 54555.50 88888.00 2015-08-25 14:17:24.875 237 12619.33 117.33 54555.53 88888.00 2015-08-25 14:17:25.000 237 12619.35 117.30 54555.53 88888.00 2015-08-25 14:17:25.125 237 12619.33 117.30 54555.55 88888.00 2015-08-25 14:17:25.250 237 12619.33 117.30 54555.53 88888.00 2015-08-25 14:17:25.375 237 12619.35 117.33 54555.50 88888.00 2015-08-25 14:17:25.500 237 12619.27 117.30 54555.50 88888.00 2015-08-25 14:17:25.625 237 12619.27 117.35 54555.50 88888.00 2015-08-25 14:17:25.750 237 12619.27 117.35 54555.50 88888.00 2015-08-25 14:17:25.875 237 12619.38 117.30 54555.47 88888.00 2015-08-25 14:17:26.000 237 12619.35 117.30 54555.47 88888.00 2015-08-25 14:17:26.125 237 12619.30 117.30 54555.50 88888.00 2015-08-25 14:17:26.250 237 12619.38 117.33 54555.53 88888.00 2015-08-25 14:17:26.375 237 12619.45 117.33 54555.53 88888.00 2015-08-25 14:17:26.500 237 12619.45 117.30 54555.53 88888.00 2015-08-25 14:17:26.625 237 12619.40 117.30 54555.53 88888.00 2015-08-25 14:17:26.750 237 12619.38 117.28 54555.50 88888.00 2015-08-25 14:17:26.875 237 12619.38 117.30 54555.50 88888.00 2015-08-25 14:17:27.000 237 12619.35 117.28 54555.47 88888.00 2015-08-25 14:17:27.125 237 12619.38 117.28 54555.47 88888.00 2015-08-25 14:17:27.250 237 12619.42 117.22 54555.50 88888.00 2015-08-25 14:17:27.375 237 12619.45 117.25 54555.50 88888.00 2015-08-25 14:17:27.500 237 12619.42 117.28 54555.47 88888.00 2015-08-25 14:17:27.625 237 12619.42 117.25 54555.45 88888.00 2015-08-25 14:17:27.750 237 12619.35 117.25 54555.45 88888.00 2015-08-25 14:17:27.875 237 12619.27 117.25 54555.45 88888.00 2015-08-25 14:17:28.000 237 12619.27 117.22 54555.45 88888.00 2015-08-25 14:17:28.125 237 12619.30 117.20 54555.43 88888.00 2015-08-25 14:17:28.250 237 12619.30 117.20 54555.47 88888.00 2015-08-25 14:17:28.375 237 12619.33 117.22 54555.50 88888.00 2015-08-25 14:17:28.500 237 12619.30 117.25 54555.47 88888.00 2015-08-25 14:17:28.625 237 12619.25 117.22 54555.45 88888.00 2015-08-25 14:17:28.750 237 12619.23 117.17 54555.43 88888.00 2015-08-25 14:17:28.875 237 12619.27 117.17 54555.43 88888.00 2015-08-25 14:17:29.000 237 12619.35 117.15 54555.43 88888.00 2015-08-25 14:17:29.125 237 12619.33 117.17 54555.47 88888.00 2015-08-25 14:17:29.250 237 12619.25 117.17 54555.47 88888.00 2015-08-25 14:17:29.375 237 12619.30 117.15 54555.45 88888.00 2015-08-25 14:17:29.500 237 12619.33 117.15 54555.45 88888.00 2015-08-25 14:17:29.625 237 12619.35 117.20 54555.47 88888.00 2015-08-25 14:17:29.750 237 12619.38 117.20 54555.50 88888.00 2015-08-25 14:17:29.875 237 12619.33 117.20 54555.53 88888.00 2015-08-25 14:17:30.000 237 12619.33 117.17 54555.47 88888.00 2015-08-25 14:17:30.125 237 12619.30 117.17 54555.47 88888.00 2015-08-25 14:17:30.250 237 12619.30 117.20 54555.50 88888.00 2015-08-25 14:17:30.375 237 12619.30 117.20 54555.47 88888.00 2015-08-25 14:17:30.500 237 12619.35 117.20 54555.47 88888.00 2015-08-25 14:17:30.625 237 12619.40 117.20 54555.50 88888.00 2015-08-25 14:17:30.750 237 12619.38 117.20 54555.47 88888.00 2015-08-25 14:17:30.875 237 12619.35 117.20 54555.47 88888.00 2015-08-25 14:17:31.000 237 12619.38 117.20 54555.47 88888.00 2015-08-25 14:17:31.125 237 12619.33 117.20 54555.47 88888.00 2015-08-25 14:17:31.250 237 12619.35 117.15 54555.50 88888.00 2015-08-25 14:17:31.375 237 12619.40 117.15 54555.50 88888.00 2015-08-25 14:17:31.500 237 12619.40 117.15 54555.47 88888.00 2015-08-25 14:17:31.625 237 12619.38 117.17 54555.53 88888.00 2015-08-25 14:17:31.750 237 12619.33 117.17 54555.53 88888.00 2015-08-25 14:17:31.875 237 12619.35 117.12 54555.47 88888.00 2015-08-25 14:17:32.000 237 12619.38 117.12 54555.43 88888.00 2015-08-25 14:17:32.125 237 12619.35 117.12 54555.47 88888.00 2015-08-25 14:17:32.250 237 12619.35 117.12 54555.53 88888.00 2015-08-25 14:17:32.375 237 12619.48 117.10 54555.50 88888.00 2015-08-25 14:17:32.500 237 12619.52 117.10 54555.50 88888.00 2015-08-25 14:17:32.625 237 12619.48 117.10 54555.47 88888.00 2015-08-25 14:17:32.750 237 12619.48 117.12 54555.43 88888.00 2015-08-25 14:17:32.875 237 12619.45 117.12 54555.45 88888.00 2015-08-25 14:17:33.000 237 12619.40 117.12 54555.47 88888.00 2015-08-25 14:17:33.125 237 12619.42 117.12 54555.50 88888.00 2015-08-25 14:17:33.250 237 12619.40 117.10 54555.50 88888.00 2015-08-25 14:17:33.375 237 12619.40 117.12 54555.47 88888.00 2015-08-25 14:17:33.500 237 12619.45 117.12 54555.45 88888.00 2015-08-25 14:17:33.625 237 12619.50 117.10 54555.47 88888.00 2015-08-25 14:17:33.750 237 12619.45 117.10 54555.47 88888.00 2015-08-25 14:17:33.875 237 12619.40 117.05 54555.45 88888.00 2015-08-25 14:17:34.000 237 12619.42 117.05 54555.45 88888.00 2015-08-25 14:17:34.125 237 12619.45 117.08 54555.47 88888.00 2015-08-25 14:17:34.250 237 12619.45 117.05 54555.45 88888.00 2015-08-25 14:17:34.375 237 12619.45 117.05 54555.47 88888.00 2015-08-25 14:17:34.500 237 12619.48 117.08 54555.47 88888.00 2015-08-25 14:17:34.625 237 12619.48 117.12 54555.47 88888.00 2015-08-25 14:17:34.750 237 12619.48 117.08 54555.45 88888.00 2015-08-25 14:17:34.875 237 12619.48 117.08 54555.45 88888.00 2015-08-25 14:17:35.000 237 12619.48 117.05 54555.43 88888.00 2015-08-25 14:17:35.125 237 12619.42 117.08 54555.45 88888.00 2015-08-25 14:17:35.250 237 12619.38 117.05 54555.45 88888.00 2015-08-25 14:17:35.375 237 12619.45 117.03 54555.43 88888.00 2015-08-25 14:17:35.500 237 12619.45 117.05 54555.40 88888.00 2015-08-25 14:17:35.625 237 12619.52 117.05 54555.43 88888.00 2015-08-25 14:17:35.750 237 12619.55 117.03 54555.45 88888.00 2015-08-25 14:17:35.875 237 12619.55 117.03 54555.47 88888.00 2015-08-25 14:17:36.000 237 12619.48 117.00 54555.43 88888.00 2015-08-25 14:17:36.125 237 12619.45 117.00 54555.40 88888.00 2015-08-25 14:17:36.250 237 12619.45 116.97 54555.43 88888.00 2015-08-25 14:17:36.375 237 12619.45 117.00 54555.43 88888.00 2015-08-25 14:17:36.500 237 12619.45 117.05 54555.45 88888.00 2015-08-25 14:17:36.625 237 12619.42 117.03 54555.45 88888.00 2015-08-25 14:17:36.750 237 12619.42 116.97 54555.47 88888.00 2015-08-25 14:17:36.875 237 12619.42 117.00 54555.47 88888.00 2015-08-25 14:17:37.000 237 12619.45 117.03 54555.43 88888.00 2015-08-25 14:17:37.125 237 12619.50 117.00 54555.43 88888.00 2015-08-25 14:17:37.250 237 12619.55 117.00 54555.45 88888.00 2015-08-25 14:17:37.375 237 12619.58 117.03 54555.47 88888.00 2015-08-25 14:17:37.500 237 12619.55 117.03 54555.47 88888.00 2015-08-25 14:17:37.625 237 12619.50 117.00 54555.45 88888.00 2015-08-25 14:17:37.750 237 12619.45 117.00 54555.45 88888.00 2015-08-25 14:17:37.875 237 12619.50 116.97 54555.45 88888.00 2015-08-25 14:17:38.000 237 12619.55 117.00 54555.43 88888.00 2015-08-25 14:17:38.125 237 12619.55 117.03 54555.45 88888.00 2015-08-25 14:17:38.250 237 12619.50 116.97 54555.43 88888.00 2015-08-25 14:17:38.375 237 12619.55 116.97 54555.43 88888.00 2015-08-25 14:17:38.500 237 12619.52 116.97 54555.43 88888.00 2015-08-25 14:17:38.625 237 12619.48 117.00 54555.45 88888.00 2015-08-25 14:17:38.750 237 12619.50 117.00 54555.43 88888.00 2015-08-25 14:17:38.875 237 12619.50 116.97 54555.40 88888.00 2015-08-25 14:17:39.000 237 12619.48 116.95 54555.40 88888.00 2015-08-25 14:17:39.125 237 12619.48 116.97 54555.43 88888.00 2015-08-25 14:17:39.250 237 12619.42 116.97 54555.47 88888.00 2015-08-25 14:17:39.375 237 12619.48 117.00 54555.45 88888.00 2015-08-25 14:17:39.500 237 12619.45 117.00 54555.43 88888.00 2015-08-25 14:17:39.625 237 12619.45 116.97 54555.40 88888.00 2015-08-25 14:17:39.750 237 12619.42 116.97 54555.40 88888.00 2015-08-25 14:17:39.875 237 12619.42 116.97 54555.45 88888.00 2015-08-25 14:17:40.000 237 12619.50 116.97 54555.43 88888.00 2015-08-25 14:17:40.125 237 12619.58 116.97 54555.43 88888.00 2015-08-25 14:17:40.250 237 12619.55 116.97 54555.43 88888.00 2015-08-25 14:17:40.375 237 12619.50 116.95 54555.43 88888.00 2015-08-25 14:17:40.500 237 12619.40 116.95 54555.40 88888.00 2015-08-25 14:17:40.625 237 12619.42 116.92 54555.40 88888.00 2015-08-25 14:17:40.750 237 12619.48 116.92 54555.40 88888.00 2015-08-25 14:17:40.875 237 12619.52 116.95 54555.40 88888.00 2015-08-25 14:17:41.000 237 12619.55 116.97 54555.40 88888.00 2015-08-25 14:17:41.125 237 12619.52 117.00 54555.40 88888.00 2015-08-25 14:17:41.250 237 12619.45 116.95 54555.40 88888.00 2015-08-25 14:17:41.375 237 12619.48 116.97 54555.40 88888.00 2015-08-25 14:17:41.500 237 12619.55 116.97 54555.43 88888.00 2015-08-25 14:17:41.625 237 12619.52 116.92 54555.40 88888.00 2015-08-25 14:17:41.750 237 12619.55 116.90 54555.35 88888.00 2015-08-25 14:17:41.875 237 12619.58 116.92 54555.38 88888.00 2015-08-25 14:17:42.000 237 12619.58 116.92 54555.35 88888.00 2015-08-25 14:17:42.125 237 12619.50 116.90 54555.35 88888.00 2015-08-25 14:17:42.250 237 12619.48 116.92 54555.35 88888.00 2015-08-25 14:17:42.375 237 12619.50 116.95 54555.38 88888.00 2015-08-25 14:17:42.500 237 12619.55 116.97 54555.40 88888.00 2015-08-25 14:17:42.625 237 12619.52 116.95 54555.40 88888.00 2015-08-25 14:17:42.750 237 12619.45 116.92 54555.38 88888.00 2015-08-25 14:17:42.875 237 12619.42 116.90 54555.35 88888.00 2015-08-25 14:17:43.000 237 12619.45 116.95 54555.40 88888.00 2015-08-25 14:17:43.125 237 12619.48 116.95 54555.43 88888.00 2015-08-25 14:17:43.250 237 12619.55 116.92 54555.45 88888.00 2015-08-25 14:17:43.375 237 12619.58 116.90 54555.43 88888.00 2015-08-25 14:17:43.500 237 12619.58 116.92 54555.43 88888.00 2015-08-25 14:17:43.625 237 12619.55 116.92 54555.40 88888.00 2015-08-25 14:17:43.750 237 12619.58 116.92 54555.38 88888.00 2015-08-25 14:17:43.875 237 12619.55 116.88 54555.38 88888.00 2015-08-25 14:17:44.000 237 12619.50 116.85 54555.38 88888.00 2015-08-25 14:17:44.125 237 12619.52 116.88 54555.40 88888.00 2015-08-25 14:17:44.250 237 12619.55 116.88 54555.38 88888.00 2015-08-25 14:17:44.375 237 12619.60 116.90 54555.38 88888.00 2015-08-25 14:17:44.500 237 12619.62 116.90 54555.40 88888.00 2015-08-25 14:17:44.625 237 12619.62 116.88 54555.43 88888.00 2015-08-25 14:17:44.750 237 12619.60 116.88 54555.40 88888.00 2015-08-25 14:17:44.875 237 12619.55 116.90 54555.38 88888.00 2015-08-25 14:17:45.000 237 12619.52 116.85 54555.35 88888.00 2015-08-25 14:17:45.125 237 12619.58 116.88 54555.35 88888.00 2015-08-25 14:17:45.250 237 12619.60 116.88 54555.38 88888.00 2015-08-25 14:17:45.375 237 12619.60 116.85 54555.40 88888.00 2015-08-25 14:17:45.500 237 12619.67 116.85 54555.40 88888.00 2015-08-25 14:17:45.625 237 12619.65 116.83 54555.43 88888.00 2015-08-25 14:17:45.750 237 12619.60 116.85 54555.38 88888.00 2015-08-25 14:17:45.875 237 12619.55 116.88 54555.38 88888.00 2015-08-25 14:17:46.000 237 12619.52 116.83 54555.38 88888.00 2015-08-25 14:17:46.125 237 12619.55 116.85 54555.35 88888.00 2015-08-25 14:17:46.250 237 12619.58 116.85 54555.38 88888.00 2015-08-25 14:17:46.375 237 12619.62 116.83 54555.35 88888.00 2015-08-25 14:17:46.500 237 12619.67 116.85 54555.35 88888.00 2015-08-25 14:17:46.625 237 12619.62 116.85 54555.35 88888.00 2015-08-25 14:17:46.750 237 12619.65 116.85 54555.38 88888.00 2015-08-25 14:17:46.875 237 12619.60 116.83 54555.35 88888.00 2015-08-25 14:17:47.000 237 12619.60 116.80 54555.32 88888.00 2015-08-25 14:17:47.125 237 12619.58 116.80 54555.32 88888.00 2015-08-25 14:17:47.250 237 12619.55 116.83 54555.35 88888.00 2015-08-25 14:17:47.375 237 12619.60 116.85 54555.38 88888.00 2015-08-25 14:17:47.500 237 12619.65 116.83 54555.35 88888.00 2015-08-25 14:17:47.625 237 12619.67 116.83 54555.35 88888.00 2015-08-25 14:17:47.750 237 12619.65 116.83 54555.35 88888.00 2015-08-25 14:17:47.875 237 12619.65 116.83 54555.32 88888.00 2015-08-25 14:17:48.000 237 12619.62 116.83 54555.30 88888.00 2015-08-25 14:17:48.125 237 12619.65 116.83 54555.35 88888.00 2015-08-25 14:17:48.250 237 12619.62 116.78 54555.40 88888.00 2015-08-25 14:17:48.375 237 12619.65 116.78 54555.38 88888.00 2015-08-25 14:17:48.500 237 12619.65 116.83 54555.38 88888.00 2015-08-25 14:17:48.625 237 12619.62 116.83 54555.38 88888.00 2015-08-25 14:17:48.750 237 12619.60 116.83 54555.40 88888.00 2015-08-25 14:17:48.875 237 12619.60 116.83 54555.38 88888.00 2015-08-25 14:17:49.000 237 12619.60 116.83 54555.35 88888.00 2015-08-25 14:17:49.125 237 12619.60 116.85 54555.32 88888.00 2015-08-25 14:17:49.250 237 12619.55 116.80 54555.38 88888.00 2015-08-25 14:17:49.375 237 12619.58 116.83 54555.38 88888.00 2015-08-25 14:17:49.500 237 12619.58 116.88 54555.40 88888.00 2015-08-25 14:17:49.625 237 12619.58 116.85 54555.40 88888.00 2015-08-25 14:17:49.750 237 12619.55 116.85 54555.40 88888.00 2015-08-25 14:17:49.875 237 12619.58 116.85 54555.40 88888.00 2015-08-25 14:17:50.000 237 12619.58 116.83 54555.38 88888.00 2015-08-25 14:17:50.125 237 12619.58 116.85 54555.38 88888.00 2015-08-25 14:17:50.250 237 12619.52 116.85 54555.38 88888.00 2015-08-25 14:17:50.375 237 12619.58 116.83 54555.38 88888.00 2015-08-25 14:17:50.500 237 12619.65 116.85 54555.38 88888.00 2015-08-25 14:17:50.625 237 12619.62 116.85 54555.38 88888.00 2015-08-25 14:17:50.750 237 12619.58 116.80 54555.38 88888.00 2015-08-25 14:17:50.875 237 12619.58 116.80 54555.35 88888.00 2015-08-25 14:17:51.000 237 12619.58 116.80 54555.32 88888.00 2015-08-25 14:17:51.125 237 12619.60 116.80 54555.32 88888.00 2015-08-25 14:17:51.250 237 12619.62 116.83 54555.35 88888.00 2015-08-25 14:17:51.375 237 12619.60 116.85 54555.38 88888.00 2015-08-25 14:17:51.500 237 12619.55 116.83 54555.35 88888.00 2015-08-25 14:17:51.625 237 12619.55 116.83 54555.32 88888.00 2015-08-25 14:17:51.750 237 12619.52 116.80 54555.32 88888.00 2015-08-25 14:17:51.875 237 12619.55 116.83 54555.32 88888.00 2015-08-25 14:17:52.000 237 12619.52 116.80 54555.30 88888.00 2015-08-25 14:17:52.125 237 12619.55 116.80 54555.32 88888.00 2015-08-25 14:17:52.250 237 12619.52 116.78 54555.32 88888.00 2015-08-25 14:17:52.375 237 12619.50 116.80 54555.32 88888.00 2015-08-25 14:17:52.500 237 12619.52 116.83 54555.35 88888.00 2015-08-25 14:17:52.625 237 12619.52 116.80 54555.35 88888.00 2015-08-25 14:17:52.750 237 12619.58 116.78 54555.32 88888.00 2015-08-25 14:17:52.875 237 12619.58 116.78 54555.30 88888.00 2015-08-25 14:17:53.000 237 12619.50 116.80 54555.28 88888.00 2015-08-25 14:17:53.125 237 12619.48 116.80 54555.30 88888.00 2015-08-25 14:17:53.250 237 12619.45 116.80 54555.28 88888.00 2015-08-25 14:17:53.375 237 12619.50 116.83 54555.28 88888.00 2015-08-25 14:17:53.500 237 12619.50 116.83 54555.28 88888.00 2015-08-25 14:17:53.625 237 12619.55 116.83 54555.30 88888.00 2015-08-25 14:17:53.750 237 12619.60 116.83 54555.30 88888.00 2015-08-25 14:17:53.875 237 12619.62 116.83 54555.30 88888.00 2015-08-25 14:17:54.000 237 12619.70 116.83 54555.28 88888.00 2015-08-25 14:17:54.125 237 12619.65 116.83 54555.30 88888.00 2015-08-25 14:17:54.250 237 12619.52 116.80 54555.30 88888.00 2015-08-25 14:17:54.375 237 12619.60 116.80 54555.30 88888.00 2015-08-25 14:17:54.500 237 12619.67 116.80 54555.30 88888.00 2015-08-25 14:17:54.625 237 12619.67 116.80 54555.38 88888.00 2015-08-25 14:17:54.750 237 12619.60 116.85 54555.38 88888.00 2015-08-25 14:17:54.875 237 12619.58 116.85 54555.40 88888.00 2015-08-25 14:17:55.000 237 12619.58 116.85 54555.38 88888.00 2015-08-25 14:17:55.125 237 12619.58 116.85 54555.38 88888.00 2015-08-25 14:17:55.250 237 12619.60 116.83 54555.38 88888.00 2015-08-25 14:17:55.375 237 12619.62 116.83 54555.32 88888.00 2015-08-25 14:17:55.500 237 12619.60 116.80 54555.35 88888.00 2015-08-25 14:17:55.625 237 12619.60 116.80 54555.35 88888.00 2015-08-25 14:17:55.750 237 12619.62 116.83 54555.35 88888.00 2015-08-25 14:17:55.875 237 12619.60 116.83 54555.32 88888.00 2015-08-25 14:17:56.000 237 12619.60 116.85 54555.30 88888.00 2015-08-25 14:17:56.125 237 12619.50 116.85 54555.35 88888.00 2015-08-25 14:17:56.250 237 12619.48 116.83 54555.35 88888.00 2015-08-25 14:17:56.375 237 12619.48 116.83 54555.32 88888.00 2015-08-25 14:17:56.500 237 12619.48 116.83 54555.35 88888.00 2015-08-25 14:17:56.625 237 12619.45 116.83 54555.35 88888.00 2015-08-25 14:17:56.750 237 12619.50 116.83 54555.35 88888.00 2015-08-25 14:17:56.875 237 12619.50 116.80 54555.30 88888.00 2015-08-25 14:17:57.000 237 12619.50 116.80 54555.32 88888.00 2015-08-25 14:17:57.125 237 12619.52 116.83 54555.35 88888.00 2015-08-25 14:17:57.250 237 12619.50 116.85 54555.35 88888.00 2015-08-25 14:17:57.375 237 12619.50 116.83 54555.32 88888.00 2015-08-25 14:17:57.500 237 12619.52 116.83 54555.30 88888.00 2015-08-25 14:17:57.625 237 12619.52 116.83 54555.30 88888.00 2015-08-25 14:17:57.750 237 12619.50 116.83 54555.32 88888.00 2015-08-25 14:17:57.875 237 12619.48 116.80 54555.30 88888.00 2015-08-25 14:17:58.000 237 12619.50 116.78 54555.25 88888.00 2015-08-25 14:17:58.125 237 12619.52 116.78 54555.28 88888.00 2015-08-25 14:17:58.250 237 12619.50 116.75 54555.25 88888.00 2015-08-25 14:17:58.375 237 12619.55 116.78 54555.25 88888.00 2015-08-25 14:17:58.500 237 12619.58 116.83 54555.30 88888.00 2015-08-25 14:17:58.625 237 12619.52 116.85 54555.30 88888.00 2015-08-25 14:17:58.750 237 12619.52 116.83 54555.30 88888.00 2015-08-25 14:17:58.875 237 12619.50 116.78 54555.28 88888.00 2015-08-25 14:17:59.000 237 12619.48 116.78 54555.28 88888.00 2015-08-25 14:17:59.125 237 12619.55 116.80 54555.25 88888.00 2015-08-25 14:17:59.250 237 12619.45 116.78 54555.28 88888.00 2015-08-25 14:17:59.375 237 12619.42 116.80 54555.28 88888.00 2015-08-25 14:17:59.500 237 12619.42 116.83 54555.28 88888.00 2015-08-25 14:17:59.625 237 12619.45 116.83 54555.28 88888.00 2015-08-25 14:17:59.750 237 12619.48 116.83 54555.28 88888.00 2015-08-25 14:17:59.875 237 12619.45 116.83 54555.30 88888.00 2015-08-25 14:18:00.000 237 12619.42 116.80 54555.28 88888.00 2015-08-25 14:18:00.125 237 12619.45 116.80 54555.28 88888.00 2015-08-25 14:18:00.250 237 12619.48 116.83 54555.25 88888.00 2015-08-25 14:18:00.375 237 12619.45 116.85 54555.28 88888.00 2015-08-25 14:18:00.500 237 12619.45 116.85 54555.30 88888.00 2015-08-25 14:18:00.625 237 12619.45 116.83 54555.28 88888.00 2015-08-25 14:18:00.750 237 12619.42 116.80 54555.28 88888.00 2015-08-25 14:18:00.875 237 12619.40 116.80 54555.25 88888.00 2015-08-25 14:18:01.000 237 12619.42 116.85 54555.30 88888.00 2015-08-25 14:18:01.125 237 12619.48 116.88 54555.32 88888.00 2015-08-25 14:18:01.250 237 12619.45 116.80 54555.30 88888.00 2015-08-25 14:18:01.375 237 12619.50 116.83 54555.28 88888.00 2015-08-25 14:18:01.500 237 12619.52 116.85 54555.28 88888.00 2015-08-25 14:18:01.625 237 12619.52 116.83 54555.28 88888.00 2015-08-25 14:18:01.750 237 12619.55 116.80 54555.30 88888.00 2015-08-25 14:18:01.875 237 12619.55 116.78 54555.30 88888.00 2015-08-25 14:18:02.000 237 12619.55 116.80 54555.30 88888.00 2015-08-25 14:18:02.125 237 12619.58 116.80 54555.28 88888.00 2015-08-25 14:18:02.250 237 12619.55 116.80 54555.28 88888.00 2015-08-25 14:18:02.375 237 12619.58 116.78 54555.25 88888.00 2015-08-25 14:18:02.500 237 12619.55 116.78 54555.28 88888.00 2015-08-25 14:18:02.625 237 12619.55 116.80 54555.28 88888.00 2015-08-25 14:18:02.750 237 12619.58 116.83 54555.28 88888.00 2015-08-25 14:18:02.875 237 12619.55 116.80 54555.25 88888.00 2015-08-25 14:18:03.000 237 12619.55 116.78 54555.25 88888.00 2015-08-25 14:18:03.125 237 12619.58 116.80 54555.28 88888.00 2015-08-25 14:18:03.250 237 12619.52 116.83 54555.28 88888.00 2015-08-25 14:18:03.375 237 12619.55 116.85 54555.28 88888.00 2015-08-25 14:18:03.500 237 12619.58 116.83 54555.30 88888.00 2015-08-25 14:18:03.625 237 12619.58 116.83 54555.30 88888.00 2015-08-25 14:18:03.750 237 12619.52 116.83 54555.30 88888.00 2015-08-25 14:18:03.875 237 12619.55 116.83 54555.28 88888.00 2015-08-25 14:18:04.000 237 12619.55 116.80 54555.25 88888.00 2015-08-25 14:18:04.125 237 12619.55 116.78 54555.22 88888.00 2015-08-25 14:18:04.250 237 12619.52 116.80 54555.22 88888.00 2015-08-25 14:18:04.375 237 12619.52 116.80 54555.25 88888.00 2015-08-25 14:18:04.500 237 12619.52 116.78 54555.28 88888.00 2015-08-25 14:18:04.625 237 12619.48 116.78 54555.28 88888.00 2015-08-25 14:18:04.750 237 12619.45 116.78 54555.28 88888.00 2015-08-25 14:18:04.875 237 12619.42 116.78 54555.25 88888.00 2015-08-25 14:18:05.000 237 12619.40 116.78 54555.28 88888.00 2015-08-25 14:18:05.125 237 12619.38 116.78 54555.28 88888.00 2015-08-25 14:18:05.250 237 12619.42 116.78 54555.32 88888.00 2015-08-25 14:18:05.375 237 12619.52 116.78 54555.30 88888.00 2015-08-25 14:18:05.500 237 12619.55 116.80 54555.32 88888.00 2015-08-25 14:18:05.625 237 12619.55 116.78 54555.28 88888.00 2015-08-25 14:18:05.750 237 12619.55 116.75 54555.25 88888.00 2015-08-25 14:18:05.875 237 12619.45 116.75 54555.25 88888.00 2015-08-25 14:18:06.000 237 12619.42 116.75 54555.25 88888.00 2015-08-25 14:18:06.125 237 12619.42 116.75 54555.28 88888.00 2015-08-25 14:18:06.250 237 12619.45 116.78 54555.30 88888.00 2015-08-25 14:18:06.375 237 12619.48 116.80 54555.30 88888.00 2015-08-25 14:18:06.500 237 12619.48 116.80 54555.30 88888.00 2015-08-25 14:18:06.625 237 12619.52 116.80 54555.30 88888.00 2015-08-25 14:18:06.750 237 12619.52 116.80 54555.25 88888.00 2015-08-25 14:18:06.875 237 12619.45 116.78 54555.22 88888.00 2015-08-25 14:18:07.000 237 12619.40 116.72 54555.25 88888.00 2015-08-25 14:18:07.125 237 12619.40 116.75 54555.30 88888.00 2015-08-25 14:18:07.250 237 12619.42 116.75 54555.32 88888.00 2015-08-25 14:18:07.375 237 12619.45 116.78 54555.32 88888.00 2015-08-25 14:18:07.500 237 12619.42 116.80 54555.30 88888.00 2015-08-25 14:18:07.625 237 12619.40 116.78 54555.28 88888.00 2015-08-25 14:18:07.750 237 12619.45 116.78 54555.25 88888.00 2015-08-25 14:18:07.875 237 12619.45 116.78 54555.25 88888.00 2015-08-25 14:18:08.000 237 12619.35 116.75 54555.25 88888.00 2015-08-25 14:18:08.125 237 12619.35 116.72 54555.28 88888.00 2015-08-25 14:18:08.250 237 12619.35 116.75 54555.30 88888.00 2015-08-25 14:18:08.375 237 12619.38 116.80 54555.30 88888.00 2015-08-25 14:18:08.500 237 12619.35 116.78 54555.32 88888.00 2015-08-25 14:18:08.625 237 12619.35 116.75 54555.30 88888.00 2015-08-25 14:18:08.750 237 12619.27 116.75 54555.30 88888.00 2015-08-25 14:18:08.875 237 12619.33 116.78 54555.30 88888.00 2015-08-25 14:18:09.000 237 12619.35 116.75 54555.30 88888.00 2015-08-25 14:18:09.125 237 12619.35 116.72 54555.30 88888.00 2015-08-25 14:18:09.250 237 12619.33 116.70 54555.30 88888.00 2015-08-25 14:18:09.375 237 12619.42 116.75 54555.32 88888.00 2015-08-25 14:18:09.500 237 12619.48 116.78 54555.30 88888.00 2015-08-25 14:18:09.625 237 12619.45 116.75 54555.28 88888.00 2015-08-25 14:18:09.750 237 12619.45 116.75 54555.30 88888.00 2015-08-25 14:18:09.875 237 12619.40 116.72 54555.32 88888.00 2015-08-25 14:18:10.000 237 12619.40 116.72 54555.28 88888.00 2015-08-25 14:18:10.125 237 12619.42 116.75 54555.30 88888.00 2015-08-25 14:18:10.250 237 12619.38 116.72 54555.28 88888.00 2015-08-25 14:18:10.375 237 12619.35 116.72 54555.28 88888.00 2015-08-25 14:18:10.500 237 12619.33 116.70 54555.28 88888.00 2015-08-25 14:18:10.625 237 12619.27 116.70 54555.28 88888.00 2015-08-25 14:18:10.750 237 12619.27 116.70 54555.25 88888.00 2015-08-25 14:18:10.875 237 12619.33 116.70 54555.25 88888.00 2015-08-25 14:18:11.000 237 12619.33 116.75 54555.25 88888.00 2015-08-25 14:18:11.125 237 12619.33 116.75 54555.22 88888.00 2015-08-25 14:18:11.250 237 12619.35 116.70 54555.25 88888.00 2015-08-25 14:18:11.375 237 12619.40 116.70 54555.25 88888.00 2015-08-25 14:18:11.500 237 12619.40 116.70 54555.22 88888.00 2015-08-25 14:18:11.625 237 12619.35 116.67 54555.25 88888.00 2015-08-25 14:18:11.750 237 12619.30 116.67 54555.22 88888.00 2015-08-25 14:18:11.875 237 12619.33 116.70 54555.22 88888.00 2015-08-25 14:18:12.000 237 12619.38 116.72 54555.25 88888.00 2015-08-25 14:18:12.125 237 12619.38 116.72 54555.28 88888.00 2015-08-25 14:18:12.250 237 12619.33 116.72 54555.28 88888.00 2015-08-25 14:18:12.375 237 12619.33 116.70 54555.28 88888.00 2015-08-25 14:18:12.500 237 12619.33 116.65 54555.28 88888.00 2015-08-25 14:18:12.625 237 12619.33 116.67 54555.25 88888.00 2015-08-25 14:18:12.750 237 12619.30 116.70 54555.25 88888.00 2015-08-25 14:18:12.875 237 12619.27 116.72 54555.28 88888.00 2015-08-25 14:18:13.000 237 12619.30 116.70 54555.28 88888.00 2015-08-25 14:18:13.125 237 12619.38 116.70 54555.28 88888.00 2015-08-25 14:18:13.250 237 12619.40 116.72 54555.30 88888.00 2015-08-25 14:18:13.375 237 12619.42 116.72 54555.30 88888.00 2015-08-25 14:18:13.500 237 12619.42 116.72 54555.25 88888.00 2015-08-25 14:18:13.625 237 12619.42 116.70 54555.25 88888.00 2015-08-25 14:18:13.750 237 12619.35 116.70 54555.25 88888.00 2015-08-25 14:18:13.875 237 12619.38 116.72 54555.28 88888.00 2015-08-25 14:18:14.000 237 12619.35 116.75 54555.28 88888.00 2015-08-25 14:18:14.125 237 12619.42 116.72 54555.28 88888.00 2015-08-25 14:18:14.250 237 12619.48 116.67 54555.25 88888.00 2015-08-25 14:18:14.375 237 12619.42 116.70 54555.25 88888.00 2015-08-25 14:18:14.500 237 12619.45 116.67 54555.22 88888.00 2015-08-25 14:18:14.625 237 12619.50 116.67 54555.25 88888.00 2015-08-25 14:18:14.750 237 12619.45 116.67 54555.25 88888.00 2015-08-25 14:18:14.875 237 12619.38 116.72 54555.25 88888.00 2015-08-25 14:18:15.000 237 12619.33 116.70 54555.22 88888.00 2015-08-25 14:18:15.125 237 12619.38 116.70 54555.22 88888.00 2015-08-25 14:18:15.250 237 12619.40 116.67 54555.22 88888.00 2015-08-25 14:18:15.375 237 12619.42 116.67 54555.22 88888.00 2015-08-25 14:18:15.500 237 12619.35 116.67 54555.25 88888.00 2015-08-25 14:18:15.625 237 12619.33 116.67 54555.28 88888.00 2015-08-25 14:18:15.750 237 12619.33 116.70 54555.25 88888.00 2015-08-25 14:18:15.875 237 12619.25 116.72 54555.25 88888.00 2015-08-25 14:18:16.000 237 12619.30 116.70 54555.25 88888.00 2015-08-25 14:18:16.125 237 12619.35 116.65 54555.22 88888.00 2015-08-25 14:18:16.250 237 12619.35 116.65 54555.22 88888.00 2015-08-25 14:18:16.375 237 12619.35 116.65 54555.22 88888.00 2015-08-25 14:18:16.500 237 12619.35 116.65 54555.22 88888.00 2015-08-25 14:18:16.625 237 12619.38 116.65 54555.22 88888.00 2015-08-25 14:18:16.750 237 12619.35 116.65 54555.20 88888.00 2015-08-25 14:18:16.875 237 12619.33 116.67 54555.20 88888.00 2015-08-25 14:18:17.000 237 12619.33 116.67 54555.20 88888.00 2015-08-25 14:18:17.125 237 12619.35 116.65 54555.20 88888.00 2015-08-25 14:18:17.250 237 12619.38 116.65 54555.20 88888.00 2015-08-25 14:18:17.375 237 12619.35 116.62 54555.20 88888.00 2015-08-25 14:18:17.500 237 12619.27 116.65 54555.22 88888.00 2015-08-25 14:18:17.625 237 12619.30 116.70 54555.22 88888.00 2015-08-25 14:18:17.750 237 12619.33 116.65 54555.20 88888.00 2015-08-25 14:18:17.875 237 12619.33 116.62 54555.20 88888.00 2015-08-25 14:18:18.000 237 12619.30 116.62 54555.20 88888.00 2015-08-25 14:18:18.125 237 12619.27 116.62 54555.20 88888.00 2015-08-25 14:18:18.250 237 12619.25 116.65 54555.22 88888.00 2015-08-25 14:18:18.375 237 12619.27 116.67 54555.20 88888.00 2015-08-25 14:18:18.500 237 12619.30 116.65 54555.20 88888.00 2015-08-25 14:18:18.625 237 12619.33 116.65 54555.22 88888.00 2015-08-25 14:18:18.750 237 12619.33 116.67 54555.22 88888.00 2015-08-25 14:18:18.875 237 12619.33 116.65 54555.22 88888.00 2015-08-25 14:18:19.000 237 12619.35 116.67 54555.22 88888.00 2015-08-25 14:18:19.125 237 12619.33 116.67 54555.25 88888.00 2015-08-25 14:18:19.250 237 12619.27 116.65 54555.25 88888.00 2015-08-25 14:18:19.375 237 12619.30 116.67 54555.25 88888.00 2015-08-25 14:18:19.500 237 12619.35 116.65 54555.20 88888.00 2015-08-25 14:18:19.625 237 12619.33 116.65 54555.18 88888.00 2015-08-25 14:18:19.750 237 12619.35 116.65 54555.18 88888.00 2015-08-25 14:18:19.875 237 12619.33 116.65 54555.20 88888.00 2015-08-25 14:18:20.000 237 12619.33 116.65 54555.22 88888.00 2015-08-25 14:18:20.125 237 12619.38 116.65 54555.22 88888.00 2015-08-25 14:18:20.250 237 12619.38 116.67 54555.22 88888.00 2015-08-25 14:18:20.375 237 12619.35 116.65 54555.20 88888.00 2015-08-25 14:18:20.500 237 12619.35 116.67 54555.22 88888.00 2015-08-25 14:18:20.625 237 12619.35 116.67 54555.20 88888.00 2015-08-25 14:18:20.750 237 12619.38 116.67 54555.22 88888.00 2015-08-25 14:18:20.875 237 12619.38 116.65 54555.22 88888.00 2015-08-25 14:18:21.000 237 12619.33 116.67 54555.20 88888.00 2015-08-25 14:18:21.125 237 12619.27 116.65 54555.22 88888.00 2015-08-25 14:18:21.250 237 12619.27 116.67 54555.20 88888.00 2015-08-25 14:18:21.375 237 12619.35 116.70 54555.22 88888.00 2015-08-25 14:18:21.500 237 12619.35 116.67 54555.20 88888.00 2015-08-25 14:18:21.625 237 12619.38 116.67 54555.20 88888.00 2015-08-25 14:18:21.750 237 12619.38 116.70 54555.22 88888.00 2015-08-25 14:18:21.875 237 12619.30 116.72 54555.22 88888.00 2015-08-25 14:18:22.000 237 12619.25 116.72 54555.22 88888.00 2015-08-25 14:18:22.125 237 12619.25 116.70 54555.25 88888.00 2015-08-25 14:18:22.250 237 12619.27 116.70 54555.20 88888.00 2015-08-25 14:18:22.375 237 12619.33 116.67 54555.20 88888.00 2015-08-25 14:18:22.500 237 12619.30 116.65 54555.20 88888.00 2015-08-25 14:18:22.625 237 12619.33 116.65 54555.20 88888.00 2015-08-25 14:18:22.750 237 12619.33 116.67 54555.22 88888.00 2015-08-25 14:18:22.875 237 12619.38 116.67 54555.20 88888.00 2015-08-25 14:18:23.000 237 12619.38 116.67 54555.18 88888.00 2015-08-25 14:18:23.125 237 12619.35 116.67 54555.18 88888.00 2015-08-25 14:18:23.250 237 12619.33 116.67 54555.15 88888.00 2015-08-25 14:18:23.375 237 12619.38 116.67 54555.18 88888.00 2015-08-25 14:18:23.500 237 12619.35 116.62 54555.18 88888.00 2015-08-25 14:18:23.625 237 12619.35 116.60 54555.15 88888.00 2015-08-25 14:18:23.750 237 12619.30 116.62 54555.15 88888.00 2015-08-25 14:18:23.875 237 12619.27 116.65 54555.18 88888.00 2015-08-25 14:18:24.000 237 12619.30 116.67 54555.18 88888.00 2015-08-25 14:18:24.125 237 12619.30 116.70 54555.20 88888.00 2015-08-25 14:18:24.250 237 12619.30 116.70 54555.20 88888.00 2015-08-25 14:18:24.375 237 12619.27 116.67 54555.20 88888.00 2015-08-25 14:18:24.500 237 12619.27 116.67 54555.20 88888.00 2015-08-25 14:18:24.625 237 12619.25 116.65 54555.18 88888.00 2015-08-25 14:18:24.750 237 12619.23 116.67 54555.18 88888.00 2015-08-25 14:18:24.875 237 12619.27 116.67 54555.20 88888.00 2015-08-25 14:18:25.000 237 12619.33 116.67 54555.20 88888.00 2015-08-25 14:18:25.125 237 12619.27 116.70 54555.20 88888.00 2015-08-25 14:18:25.250 237 12619.25 116.67 54555.15 88888.00 2015-08-25 14:18:25.375 237 12619.25 116.67 54555.15 88888.00 2015-08-25 14:18:25.500 237 12619.25 116.67 54555.18 88888.00 2015-08-25 14:18:25.625 237 12619.27 116.65 54555.18 88888.00 2015-08-25 14:18:25.750 237 12619.27 116.65 54555.18 88888.00 2015-08-25 14:18:25.875 237 12619.30 116.65 54555.15 88888.00 2015-08-25 14:18:26.000 237 12619.30 116.65 54555.12 88888.00 2015-08-25 14:18:26.125 237 12619.33 116.65 54555.12 88888.00 2015-08-25 14:18:26.250 237 12619.33 116.65 54555.12 88888.00 2015-08-25 14:18:26.375 237 12619.35 116.65 54555.15 88888.00 2015-08-25 14:18:26.500 237 12619.33 116.67 54555.18 88888.00 2015-08-25 14:18:26.625 237 12619.33 116.67 54555.18 88888.00 2015-08-25 14:18:26.750 237 12619.30 116.65 54555.15 88888.00 2015-08-25 14:18:26.875 237 12619.30 116.60 54555.15 88888.00 2015-08-25 14:18:27.000 237 12619.30 116.60 54555.15 88888.00 2015-08-25 14:18:27.125 237 12619.35 116.62 54555.15 88888.00 2015-08-25 14:18:27.250 237 12619.38 116.62 54555.18 88888.00 2015-08-25 14:18:27.375 237 12619.35 116.62 54555.18 88888.00 2015-08-25 14:18:27.500 237 12619.38 116.65 54555.20 88888.00 2015-08-25 14:18:27.625 237 12619.42 116.65 54555.15 88888.00 2015-08-25 14:18:27.750 237 12619.45 116.65 54555.15 88888.00 2015-08-25 14:18:27.875 237 12619.35 116.60 54555.15 88888.00 2015-08-25 14:18:28.000 237 12619.30 116.60 54555.15 88888.00 2015-08-25 14:18:28.125 237 12619.35 116.60 54555.18 88888.00 2015-08-25 14:18:28.250 237 12619.33 116.60 54555.18 88888.00 2015-08-25 14:18:28.375 237 12619.38 116.60 54555.18 88888.00 2015-08-25 14:18:28.500 237 12619.42 116.60 54555.18 88888.00 2015-08-25 14:18:28.625 237 12619.45 116.58 54555.18 88888.00 2015-08-25 14:18:28.750 237 12619.45 116.58 54555.15 88888.00 2015-08-25 14:18:28.875 237 12619.35 116.58 54555.15 88888.00 2015-08-25 14:18:29.000 237 12619.35 116.62 54555.18 88888.00 2015-08-25 14:18:29.125 237 12619.38 116.60 54555.15 88888.00 2015-08-25 14:18:29.250 237 12619.33 116.55 54555.18 88888.00 2015-08-25 14:18:29.375 237 12619.33 116.55 54555.15 88888.00 2015-08-25 14:18:29.500 237 12619.30 116.53 54555.15 88888.00 2015-08-25 14:18:29.625 237 12619.27 116.53 54555.12 88888.00 2015-08-25 14:18:29.750 237 12619.33 116.55 54555.15 88888.00 2015-08-25 14:18:29.875 237 12619.33 116.55 54555.15 88888.00 2015-08-25 14:18:30.000 237 12619.30 116.55 54555.12 88888.00 2015-08-25 14:18:30.125 237 12619.30 116.53 54555.12 88888.00 2015-08-25 14:18:30.250 237 12619.30 116.53 54555.15 88888.00 2015-08-25 14:18:30.375 237 12619.30 116.55 54555.12 88888.00 2015-08-25 14:18:30.500 237 12619.33 116.55 54555.15 88888.00 2015-08-25 14:18:30.625 237 12619.33 116.58 54555.15 88888.00 2015-08-25 14:18:30.750 237 12619.27 116.55 54555.18 88888.00 2015-08-25 14:18:30.875 237 12619.27 116.53 54555.15 88888.00 2015-08-25 14:18:31.000 237 12619.23 116.47 54555.12 88888.00 2015-08-25 14:18:31.125 237 12619.20 116.47 54555.12 88888.00 2015-08-25 14:18:31.250 237 12619.23 116.50 54555.15 88888.00 2015-08-25 14:18:31.375 237 12619.23 116.50 54555.15 88888.00 2015-08-25 14:18:31.500 237 12619.17 116.47 54555.15 88888.00 2015-08-25 14:18:31.625 237 12619.12 116.47 54555.18 88888.00 2015-08-25 14:18:31.750 237 12619.23 116.50 54555.18 88888.00 2015-08-25 14:18:31.875 237 12619.23 116.47 54555.18 88888.00 2015-08-25 14:18:32.000 237 12619.25 116.45 54555.15 88888.00 2015-08-25 14:18:32.125 237 12619.25 116.47 54555.18 88888.00 2015-08-25 14:18:32.250 237 12619.25 116.50 54555.18 88888.00 2015-08-25 14:18:32.375 237 12619.25 116.50 54555.18 88888.00 2015-08-25 14:18:32.500 237 12619.23 116.50 54555.18 88888.00 2015-08-25 14:18:32.625 237 12619.23 116.45 54555.20 88888.00 2015-08-25 14:18:32.750 237 12619.23 116.47 54555.18 88888.00 2015-08-25 14:18:32.875 237 12619.17 116.50 54555.18 88888.00 2015-08-25 14:18:33.000 237 12619.23 116.47 54555.15 88888.00 2015-08-25 14:18:33.125 237 12619.27 116.42 54555.12 88888.00 2015-08-25 14:18:33.250 237 12619.20 116.42 54555.15 88888.00 2015-08-25 14:18:33.375 237 12619.23 116.42 54555.15 88888.00 2015-08-25 14:18:33.500 237 12619.23 116.42 54555.18 88888.00 2015-08-25 14:18:33.625 237 12619.20 116.45 54555.18 88888.00 2015-08-25 14:18:33.750 237 12619.23 116.45 54555.18 88888.00 2015-08-25 14:18:33.875 237 12619.25 116.45 54555.18 88888.00 2015-08-25 14:18:34.000 237 12619.27 116.42 54555.15 88888.00 2015-08-25 14:18:34.125 237 12619.25 116.40 54555.18 88888.00 2015-08-25 14:18:34.250 237 12619.20 116.42 54555.18 88888.00 2015-08-25 14:18:34.375 237 12619.20 116.40 54555.15 88888.00 2015-08-25 14:18:34.500 237 12619.23 116.42 54555.12 88888.00 2015-08-25 14:18:34.625 237 12619.23 116.40 54555.10 88888.00 2015-08-25 14:18:34.750 237 12619.23 116.38 54555.12 88888.00 2015-08-25 14:18:34.875 237 12619.23 116.38 54555.10 88888.00 2015-08-25 14:18:35.000 237 12619.27 116.40 54555.12 88888.00 2015-08-25 14:18:35.125 237 12619.30 116.42 54555.12 88888.00 2015-08-25 14:18:35.250 237 12619.27 116.40 54555.10 88888.00 2015-08-25 14:18:35.375 237 12619.25 116.38 54555.10 88888.00 2015-08-25 14:18:35.500 237 12619.27 116.40 54555.10 88888.00 2015-08-25 14:18:35.625 237 12619.30 116.40 54555.10 88888.00 2015-08-25 14:18:35.750 237 12619.33 116.38 54555.12 88888.00 2015-08-25 14:18:35.875 237 12619.30 116.35 54555.15 88888.00 2015-08-25 14:18:36.000 237 12619.33 116.38 54555.18 88888.00 2015-08-25 14:18:36.125 237 12619.30 116.40 54555.18 88888.00 2015-08-25 14:18:36.250 237 12619.25 116.38 54555.18 88888.00 2015-08-25 14:18:36.375 237 12619.25 116.35 54555.15 88888.00 2015-08-25 14:18:36.500 237 12619.23 116.38 54555.15 88888.00 2015-08-25 14:18:36.625 237 12619.23 116.38 54555.18 88888.00 2015-08-25 14:18:36.750 237 12619.20 116.38 54555.15 88888.00 2015-08-25 14:18:36.875 237 12619.20 116.33 54555.15 88888.00 2015-08-25 14:18:37.000 237 12619.23 116.38 54555.18 88888.00 2015-08-25 14:18:37.125 237 12619.20 116.38 54555.18 88888.00 2015-08-25 14:18:37.250 237 12619.15 116.33 54555.12 88888.00 2015-08-25 14:18:37.375 237 12619.12 116.33 54555.15 88888.00 2015-08-25 14:18:37.500 237 12619.12 116.38 54555.15 88888.00 2015-08-25 14:18:37.625 237 12619.10 116.35 54555.15 88888.00 2015-08-25 14:18:37.750 237 12619.12 116.35 54555.12 88888.00 2015-08-25 14:18:37.875 237 12619.17 116.38 54555.18 88888.00 2015-08-25 14:18:38.000 237 12619.17 116.33 54555.15 88888.00 2015-08-25 14:18:38.125 237 12619.15 116.33 54555.15 88888.00 2015-08-25 14:18:38.250 237 12619.15 116.33 54555.15 88888.00 2015-08-25 14:18:38.375 237 12619.15 116.33 54555.18 88888.00 2015-08-25 14:18:38.500 237 12619.15 116.33 54555.20 88888.00 2015-08-25 14:18:38.625 237 12619.15 116.28 54555.18 88888.00 2015-08-25 14:18:38.750 237 12619.17 116.30 54555.15 88888.00 2015-08-25 14:18:38.875 237 12619.20 116.30 54555.15 88888.00 2015-08-25 14:18:39.000 237 12619.15 116.30 54555.18 88888.00 2015-08-25 14:18:39.125 237 12619.15 116.33 54555.20 88888.00 2015-08-25 14:18:39.250 237 12619.17 116.25 54555.18 88888.00 2015-08-25 14:18:39.375 237 12619.20 116.30 54555.15 88888.00 2015-08-25 14:18:39.500 237 12619.15 116.33 54555.12 88888.00 2015-08-25 14:18:39.625 237 12619.12 116.33 54555.15 88888.00 2015-08-25 14:18:39.750 237 12619.17 116.30 54555.15 88888.00 2015-08-25 14:18:39.875 237 12619.17 116.30 54555.18 88888.00 2015-08-25 14:18:40.000 237 12619.10 116.28 54555.18 88888.00 2015-08-25 14:18:40.125 237 12619.10 116.28 54555.18 88888.00 2015-08-25 14:18:40.250 237 12619.08 116.28 54555.15 88888.00 2015-08-25 14:18:40.375 237 12619.08 116.28 54555.12 88888.00 2015-08-25 14:18:40.500 237 12619.05 116.25 54555.12 88888.00 2015-08-25 14:18:40.625 237 12619.05 116.25 54555.15 88888.00 2015-08-25 14:18:40.750 237 12619.12 116.33 54555.20 88888.00 2015-08-25 14:18:40.875 237 12619.15 116.28 54555.18 88888.00 2015-08-25 14:18:41.000 237 12619.15 116.22 54555.12 88888.00 2015-08-25 14:18:41.125 237 12619.17 116.20 54555.10 88888.00 2015-08-25 14:18:41.250 237 12619.15 116.20 54555.12 88888.00 2015-08-25 14:18:41.375 237 12619.15 116.17 54555.12 88888.00 2015-08-25 14:18:41.500 237 12619.10 116.20 54555.15 88888.00 2015-08-25 14:18:41.625 237 12619.10 116.22 54555.12 88888.00 2015-08-25 14:18:41.750 237 12619.12 116.22 54555.12 88888.00 2015-08-25 14:18:41.875 237 12619.12 116.25 54555.10 88888.00 2015-08-25 14:18:42.000 237 12619.05 116.25 54555.12 88888.00 2015-08-25 14:18:42.125 237 12619.02 116.20 54555.15 88888.00 2015-08-25 14:18:42.250 237 12619.05 116.22 54555.18 88888.00 2015-08-25 14:18:42.375 237 12619.08 116.22 54555.18 88888.00 2015-08-25 14:18:42.500 237 12619.00 116.20 54555.18 88888.00 2015-08-25 14:18:42.625 237 12619.05 116.22 54555.18 88888.00 2015-08-25 14:18:42.750 237 12619.05 116.22 54555.18 88888.00 2015-08-25 14:18:42.875 237 12619.12 116.22 54555.15 88888.00 2015-08-25 14:18:43.000 237 12619.12 116.20 54555.15 88888.00 2015-08-25 14:18:43.125 237 12619.08 116.22 54555.20 88888.00 2015-08-25 14:18:43.250 237 12619.05 116.22 54555.22 88888.00 2015-08-25 14:18:43.375 237 12619.02 116.25 54555.20 88888.00 2015-08-25 14:18:43.500 237 12618.95 116.20 54555.20 88888.00 2015-08-25 14:18:43.625 237 12618.95 116.20 54555.15 88888.00 2015-08-25 14:18:43.750 237 12619.05 116.22 54555.15 88888.00 2015-08-25 14:18:43.875 237 12619.00 116.22 54555.15 88888.00 2015-08-25 14:18:44.000 237 12618.95 116.25 54555.15 88888.00 2015-08-25 14:18:44.125 237 12618.92 116.25 54555.18 88888.00 2015-08-25 14:18:44.250 237 12618.92 116.25 54555.18 88888.00 2015-08-25 14:18:44.375 237 12618.98 116.22 54555.20 88888.00 2015-08-25 14:18:44.500 237 12619.02 116.22 54555.20 88888.00 2015-08-25 14:18:44.625 237 12619.05 116.22 54555.20 88888.00 2015-08-25 14:18:44.750 237 12618.98 116.22 54555.18 88888.00 2015-08-25 14:18:44.875 237 12618.98 116.20 54555.18 88888.00 2015-08-25 14:18:45.000 237 12619.00 116.20 54555.20 88888.00 2015-08-25 14:18:45.125 237 12618.95 116.22 54555.22 88888.00 2015-08-25 14:18:45.250 237 12618.88 116.22 54555.25 88888.00 2015-08-25 14:18:45.375 237 12618.90 116.25 54555.22 88888.00 2015-08-25 14:18:45.500 237 12618.95 116.22 54555.20 88888.00 2015-08-25 14:18:45.625 237 12618.92 116.20 54555.18 88888.00 2015-08-25 14:18:45.750 237 12618.95 116.15 54555.15 88888.00 2015-08-25 14:18:45.875 237 12618.95 116.17 54555.18 88888.00 2015-08-25 14:18:46.000 237 12619.02 116.20 54555.18 88888.00 2015-08-25 14:18:46.125 237 12619.00 116.17 54555.18 88888.00 2015-08-25 14:18:46.250 237 12618.92 116.12 54555.15 88888.00 2015-08-25 14:18:46.375 237 12618.95 116.15 54555.15 88888.00 2015-08-25 14:18:46.500 237 12618.98 116.12 54555.15 88888.00 2015-08-25 14:18:46.625 237 12619.00 116.12 54555.15 88888.00 2015-08-25 14:18:46.750 237 12618.98 116.15 54555.12 88888.00 2015-08-25 14:18:46.875 237 12618.85 116.15 54555.15 88888.00 2015-08-25 14:18:47.000 237 12618.88 116.15 54555.12 88888.00 2015-08-25 14:18:47.125 237 12618.95 116.15 54555.12 88888.00 2015-08-25 14:18:47.250 237 12618.90 116.10 54555.12 88888.00 2015-08-25 14:18:47.375 237 12618.92 116.10 54555.10 88888.00 2015-08-25 14:18:47.500 237 12618.92 116.15 54555.12 88888.00 2015-08-25 14:18:47.625 237 12618.95 116.17 54555.15 88888.00 2015-08-25 14:18:47.750 237 12618.90 116.15 54555.12 88888.00 2015-08-25 14:18:47.875 237 12618.85 116.15 54555.15 88888.00 2015-08-25 14:18:48.000 237 12618.80 116.15 54555.12 88888.00 2015-08-25 14:18:48.125 237 12618.77 116.12 54555.10 88888.00 2015-08-25 14:18:48.250 237 12618.77 116.15 54555.12 88888.00 2015-08-25 14:18:48.375 237 12618.80 116.15 54555.10 88888.00 2015-08-25 14:18:48.500 237 12618.92 116.12 54555.12 88888.00 2015-08-25 14:18:48.625 237 12618.90 116.12 54555.12 88888.00 2015-08-25 14:18:48.750 237 12618.92 116.10 54555.15 88888.00 2015-08-25 14:18:48.875 237 12618.90 116.10 54555.15 88888.00 2015-08-25 14:18:49.000 237 12618.85 116.08 54555.12 88888.00 2015-08-25 14:18:49.125 237 12618.88 116.08 54555.15 88888.00 2015-08-25 14:18:49.250 237 12618.92 116.05 54555.15 88888.00 2015-08-25 14:18:49.375 237 12618.92 116.08 54555.15 88888.00 2015-08-25 14:18:49.500 237 12618.92 116.08 54555.18 88888.00 2015-08-25 14:18:49.625 237 12618.92 116.10 54555.15 88888.00 2015-08-25 14:18:49.750 237 12618.85 116.08 54555.12 88888.00 2015-08-25 14:18:49.875 237 12618.85 116.10 54555.15 88888.00 2015-08-25 14:18:50.000 237 12618.90 116.10 54555.12 88888.00 2015-08-25 14:18:50.125 237 12618.88 116.08 54555.12 88888.00 2015-08-25 14:18:50.250 237 12618.90 116.08 54555.15 88888.00 2015-08-25 14:18:50.375 237 12618.92 116.08 54555.12 88888.00 2015-08-25 14:18:50.500 237 12618.92 116.05 54555.15 88888.00 2015-08-25 14:18:50.625 237 12618.90 116.08 54555.15 88888.00 2015-08-25 14:18:50.750 237 12618.83 116.08 54555.15 88888.00 2015-08-25 14:18:50.875 237 12618.83 116.05 54555.15 88888.00 2015-08-25 14:18:51.000 237 12618.83 116.03 54555.10 88888.00 2015-08-25 14:18:51.125 237 12618.83 116.05 54555.10 88888.00 2015-08-25 14:18:51.250 237 12618.83 116.00 54555.12 88888.00 2015-08-25 14:18:51.375 237 12618.83 116.00 54555.10 88888.00 2015-08-25 14:18:51.500 237 12618.75 116.00 54555.15 88888.00 2015-08-25 14:18:51.625 237 12618.77 116.03 54555.15 88888.00 2015-08-25 14:18:51.750 237 12618.88 116.03 54555.15 88888.00 2015-08-25 14:18:51.875 237 12618.85 116.03 54555.12 88888.00 2015-08-25 14:18:52.000 237 12618.77 116.03 54555.12 88888.00 2015-08-25 14:18:52.125 237 12618.77 116.05 54555.18 88888.00 2015-08-25 14:18:52.250 237 12618.77 116.03 54555.18 88888.00 2015-08-25 14:18:52.375 237 12618.83 116.03 54555.18 88888.00 2015-08-25 14:18:52.500 237 12618.90 116.03 54555.15 88888.00 2015-08-25 14:18:52.625 237 12618.90 116.00 54555.12 88888.00 2015-08-25 14:18:52.750 237 12618.83 115.97 54555.12 88888.00 2015-08-25 14:18:52.875 237 12618.77 115.97 54555.10 88888.00 2015-08-25 14:18:53.000 237 12618.77 115.97 54555.05 88888.00 2015-08-25 14:18:53.125 237 12618.75 115.97 54555.05 88888.00 2015-08-25 14:18:53.250 237 12618.75 115.97 54555.07 88888.00 2015-08-25 14:18:53.375 237 12618.80 116.00 54555.07 88888.00 2015-08-25 14:18:53.500 237 12618.77 116.00 54555.07 88888.00 2015-08-25 14:18:53.625 237 12618.80 116.00 54555.07 88888.00 2015-08-25 14:18:53.750 237 12618.77 115.97 54555.07 88888.00 2015-08-25 14:18:53.875 237 12618.75 115.97 54555.07 88888.00 2015-08-25 14:18:54.000 237 12618.70 115.97 54555.07 88888.00 2015-08-25 14:18:54.125 237 12618.73 115.97 54555.05 88888.00 2015-08-25 14:18:54.250 237 12618.70 115.97 54555.07 88888.00 2015-08-25 14:18:54.375 237 12618.70 116.00 54555.12 88888.00 2015-08-25 14:18:54.500 237 12618.77 116.00 54555.12 88888.00 2015-08-25 14:18:54.625 237 12618.75 116.00 54555.12 88888.00 2015-08-25 14:18:54.750 237 12618.75 115.97 54555.12 88888.00 2015-08-25 14:18:54.875 237 12618.75 115.95 54555.10 88888.00 2015-08-25 14:18:55.000 237 12618.75 115.97 54555.12 88888.00 2015-08-25 14:18:55.125 237 12618.73 115.97 54555.15 88888.00 2015-08-25 14:18:55.250 237 12618.67 115.97 54555.15 88888.00 2015-08-25 14:18:55.375 237 12618.70 115.95 54555.12 88888.00 2015-08-25 14:18:55.500 237 12618.67 115.92 54555.12 88888.00 2015-08-25 14:18:55.625 237 12618.67 115.95 54555.12 88888.00 2015-08-25 14:18:55.750 237 12618.65 115.97 54555.10 88888.00 2015-08-25 14:18:55.875 237 12618.70 115.97 54555.07 88888.00 2015-08-25 14:18:56.000 237 12618.73 115.97 54555.07 88888.00 2015-08-25 14:18:56.125 237 12618.75 115.95 54555.10 88888.00 2015-08-25 14:18:56.250 237 12618.75 115.95 54555.10 88888.00 2015-08-25 14:18:56.375 237 12618.77 115.97 54555.10 88888.00 2015-08-25 14:18:56.500 237 12618.70 115.95 54555.12 88888.00 2015-08-25 14:18:56.625 237 12618.70 115.95 54555.15 88888.00 2015-08-25 14:18:56.750 237 12618.70 115.92 54555.15 88888.00 2015-08-25 14:18:56.875 237 12618.65 115.95 54555.15 88888.00 2015-08-25 14:18:57.000 237 12618.65 115.95 54555.12 88888.00 2015-08-25 14:18:57.125 237 12618.65 115.95 54555.12 88888.00 2015-08-25 14:18:57.250 237 12618.65 115.95 54555.10 88888.00 2015-08-25 14:18:57.375 237 12618.73 115.95 54555.12 88888.00 2015-08-25 14:18:57.500 237 12618.83 115.95 54555.12 88888.00 2015-08-25 14:18:57.625 237 12618.80 115.95 54555.15 88888.00 2015-08-25 14:18:57.750 237 12618.73 115.92 54555.15 88888.00 2015-08-25 14:18:57.875 237 12618.65 115.92 54555.12 88888.00 2015-08-25 14:18:58.000 237 12618.73 115.92 54555.12 88888.00 2015-08-25 14:18:58.125 237 12618.70 115.92 54555.18 88888.00 2015-08-25 14:18:58.250 237 12618.62 115.88 54555.12 88888.00 2015-08-25 14:18:58.375 237 12618.60 115.90 54555.07 88888.00 2015-08-25 14:18:58.500 237 12618.60 115.90 54555.07 88888.00 2015-08-25 14:18:58.625 237 12618.60 115.90 54555.07 88888.00 2015-08-25 14:18:58.750 237 12618.60 115.90 54555.12 88888.00 2015-08-25 14:18:58.875 237 12618.58 115.90 54555.10 88888.00 2015-08-25 14:18:59.000 237 12618.55 115.88 54555.07 88888.00 2015-08-25 14:18:59.125 237 12618.55 115.88 54555.07 88888.00 2015-08-25 14:18:59.250 237 12618.55 115.90 54555.12 88888.00 2015-08-25 14:18:59.375 237 12618.58 115.92 54555.12 88888.00 2015-08-25 14:18:59.500 237 12618.58 115.90 54555.12 88888.00 2015-08-25 14:18:59.625 237 12618.58 115.92 54555.12 88888.00 2015-08-25 14:18:59.750 237 12618.55 115.92 54555.12 88888.00 2015-08-25 14:18:59.875 237 12618.60 115.88 54555.12 88888.00 2015-08-25 14:19:00.000 237 12618.65 115.88 54555.10 88888.00 2015-08-25 14:19:00.125 237 12618.62 115.88 54555.07 88888.00 2015-08-25 14:19:00.250 237 12618.58 115.88 54555.07 88888.00 2015-08-25 14:19:00.375 237 12618.60 115.92 54555.07 88888.00 2015-08-25 14:19:00.500 237 12618.60 115.92 54555.10 88888.00 2015-08-25 14:19:00.625 237 12618.58 115.92 54555.10 88888.00 2015-08-25 14:19:00.750 237 12618.52 115.90 54555.12 88888.00 2015-08-25 14:19:00.875 237 12618.52 115.90 54555.10 88888.00 2015-08-25 14:19:01.000 237 12618.55 115.88 54555.10 88888.00 2015-08-25 14:19:01.125 237 12618.58 115.88 54555.12 88888.00 2015-08-25 14:19:01.250 237 12618.58 115.85 54555.10 88888.00 2015-08-25 14:19:01.375 237 12618.60 115.85 54555.07 88888.00 2015-08-25 14:19:01.500 237 12618.60 115.85 54555.12 88888.00 2015-08-25 14:19:01.625 237 12618.55 115.85 54555.12 88888.00 2015-08-25 14:19:01.750 237 12618.55 115.85 54555.12 88888.00 2015-08-25 14:19:01.875 237 12618.58 115.83 54555.12 88888.00 2015-08-25 14:19:02.000 237 12618.60 115.83 54555.10 88888.00 2015-08-25 14:19:02.125 237 12618.65 115.83 54555.12 88888.00 2015-08-25 14:19:02.250 237 12618.60 115.85 54555.10 88888.00 2015-08-25 14:19:02.375 237 12618.55 115.83 54555.07 88888.00 2015-08-25 14:19:02.500 237 12618.58 115.85 54555.05 88888.00 2015-08-25 14:19:02.625 237 12618.58 115.85 54555.07 88888.00 2015-08-25 14:19:02.750 237 12618.62 115.85 54555.10 88888.00 2015-08-25 14:19:02.875 237 12618.60 115.83 54555.10 88888.00 2015-08-25 14:19:03.000 237 12618.58 115.85 54555.10 88888.00 2015-08-25 14:19:03.125 237 12618.58 115.88 54555.10 88888.00 2015-08-25 14:19:03.250 237 12618.52 115.80 54555.10 88888.00 2015-08-25 14:19:03.375 237 12618.52 115.80 54555.10 88888.00 2015-08-25 14:19:03.500 237 12618.45 115.80 54555.10 88888.00 2015-08-25 14:19:03.625 237 12618.45 115.85 54555.12 88888.00 2015-08-25 14:19:03.750 237 12618.48 115.88 54555.15 88888.00 2015-08-25 14:19:03.875 237 12618.48 115.85 54555.15 88888.00 2015-08-25 14:19:04.000 237 12618.52 115.83 54555.12 88888.00 2015-08-25 14:19:04.125 237 12618.52 115.85 54555.12 88888.00 2015-08-25 14:19:04.250 237 12618.42 115.80 54555.12 88888.00 2015-08-25 14:19:04.375 237 12618.42 115.83 54555.12 88888.00 2015-08-25 14:19:04.500 237 12618.40 115.85 54555.10 88888.00 2015-08-25 14:19:04.625 237 12618.40 115.83 54555.10 88888.00 2015-08-25 14:19:04.750 237 12618.40 115.80 54555.10 88888.00 2015-08-25 14:19:04.875 237 12618.42 115.80 54555.10 88888.00 2015-08-25 14:19:05.000 237 12618.45 115.80 54555.07 88888.00 2015-08-25 14:19:05.125 237 12618.42 115.80 54555.05 88888.00 2015-08-25 14:19:05.250 237 12618.38 115.80 54555.05 88888.00 2015-08-25 14:19:05.375 237 12618.42 115.83 54555.07 88888.00 2015-08-25 14:19:05.500 237 12618.45 115.83 54555.07 88888.00 2015-08-25 14:19:05.625 237 12618.42 115.80 54555.07 88888.00 2015-08-25 14:19:05.750 237 12618.45 115.80 54555.07 88888.00 2015-08-25 14:19:05.875 237 12618.45 115.80 54555.07 88888.00 2015-08-25 14:19:06.000 237 12618.48 115.78 54555.07 88888.00 2015-08-25 14:19:06.125 237 12618.48 115.80 54555.10 88888.00 2015-08-25 14:19:06.250 237 12618.40 115.80 54555.10 88888.00 2015-08-25 14:19:06.375 237 12618.40 115.83 54555.07 88888.00 2015-08-25 14:19:06.500 237 12618.40 115.83 54555.10 88888.00 2015-08-25 14:19:06.625 237 12618.40 115.80 54555.10 88888.00 2015-08-25 14:19:06.750 237 12618.38 115.78 54555.12 88888.00 2015-08-25 14:19:06.875 237 12618.38 115.83 54555.12 88888.00 2015-08-25 14:19:07.000 237 12618.38 115.83 54555.12 88888.00 2015-08-25 14:19:07.125 237 12618.38 115.80 54555.10 88888.00 2015-08-25 14:19:07.250 237 12618.38 115.80 54555.10 88888.00 2015-08-25 14:19:07.375 237 12618.42 115.83 54555.07 88888.00 2015-08-25 14:19:07.500 237 12618.40 115.83 54555.07 88888.00 2015-08-25 14:19:07.625 237 12618.40 115.83 54555.07 88888.00 2015-08-25 14:19:07.750 237 12618.45 115.80 54555.05 88888.00 2015-08-25 14:19:07.875 237 12618.40 115.80 54555.05 88888.00 2015-08-25 14:19:08.000 237 12618.38 115.78 54555.10 88888.00 2015-08-25 14:19:08.125 237 12618.38 115.83 54555.10 88888.00 2015-08-25 14:19:08.250 237 12618.35 115.80 54555.10 88888.00 2015-08-25 14:19:08.375 237 12618.40 115.83 54555.10 88888.00 2015-08-25 14:19:08.500 237 12618.38 115.83 54555.07 88888.00 2015-08-25 14:19:08.625 237 12618.40 115.83 54555.05 88888.00 2015-08-25 14:19:08.750 237 12618.40 115.80 54555.05 88888.00 2015-08-25 14:19:08.875 237 12618.42 115.80 54555.05 88888.00 2015-08-25 14:19:09.000 237 12618.42 115.80 54555.03 88888.00 2015-08-25 14:19:09.125 237 12618.40 115.80 54555.03 88888.00 2015-08-25 14:19:09.250 237 12618.35 115.83 54555.03 88888.00 2015-08-25 14:19:09.375 237 12618.40 115.83 54555.03 88888.00 2015-08-25 14:19:09.500 237 12618.45 115.83 54555.03 88888.00 2015-08-25 14:19:09.625 237 12618.45 115.80 54555.05 88888.00 2015-08-25 14:19:09.750 237 12618.42 115.80 54555.05 88888.00 2015-08-25 14:19:09.875 237 12618.40 115.80 54555.05 88888.00 2015-08-25 14:19:10.000 237 12618.38 115.78 54555.00 88888.00 2015-08-25 14:19:10.125 237 12618.38 115.75 54555.00 88888.00 2015-08-25 14:19:10.250 237 12618.38 115.75 54555.00 88888.00 2015-08-25 14:19:10.375 237 12618.27 115.60 54554.93 88888.00 2015-08-25 14:19:10.500 237 12618.27 115.65 54554.95 88888.00 2015-08-25 14:19:10.625 237 12618.38 115.75 54554.97 88888.00 2015-08-25 14:19:10.750 237 12618.40 115.80 54554.97 88888.00 2015-08-25 14:19:10.875 237 12618.42 115.75 54554.95 88888.00 2015-08-25 14:19:11.000 237 12618.48 115.72 54554.93 88888.00 2015-08-25 14:19:11.125 237 12618.50 115.78 54554.97 88888.00 2015-08-25 14:19:11.250 237 12618.48 115.78 54555.00 88888.00 2015-08-25 14:19:11.375 237 12618.45 115.75 54554.97 88888.00 2015-08-25 14:19:11.500 237 12618.45 115.75 54554.95 88888.00 2015-08-25 14:19:11.625 237 12618.52 115.75 54554.95 88888.00 2015-08-25 14:19:11.750 237 12618.58 115.78 54554.95 88888.00 2015-08-25 14:19:11.875 237 12618.60 115.78 54554.97 88888.00 2015-08-25 14:19:12.000 237 12618.58 115.80 54554.97 88888.00 2015-08-25 14:19:12.125 237 12618.50 115.78 54555.00 88888.00 2015-08-25 14:19:12.250 237 12618.45 115.78 54555.00 88888.00 2015-08-25 14:19:12.375 237 12618.50 115.78 54555.00 88888.00 2015-08-25 14:19:12.500 237 12618.48 115.75 54555.00 88888.00 2015-08-25 14:19:12.625 237 12618.50 115.72 54555.00 88888.00 2015-08-25 14:19:12.750 237 12618.50 115.75 54555.00 88888.00 2015-08-25 14:19:12.875 237 12618.48 115.75 54554.95 88888.00 2015-08-25 14:19:13.000 237 12618.42 115.75 54554.95 88888.00 2015-08-25 14:19:13.125 237 12618.45 115.72 54554.95 88888.00 2015-08-25 14:19:13.250 237 12618.42 115.72 54554.97 88888.00 2015-08-25 14:19:13.375 237 12618.42 115.78 54555.00 88888.00 2015-08-25 14:19:13.500 237 12618.42 115.72 54555.00 88888.00 2015-08-25 14:19:13.625 237 12618.38 115.75 54555.00 88888.00 2015-08-25 14:19:13.750 237 12618.40 115.78 54554.95 88888.00 2015-08-25 14:19:13.875 237 12618.38 115.72 54554.95 88888.00 2015-08-25 14:19:14.000 237 12618.35 115.72 54554.97 88888.00 2015-08-25 14:19:14.125 237 12618.30 115.72 54554.97 88888.00 2015-08-25 14:19:14.250 237 12618.30 115.70 54554.97 88888.00 2015-08-25 14:19:14.375 237 12618.33 115.70 54554.97 88888.00 2015-08-25 14:19:14.500 237 12618.30 115.67 54554.97 88888.00 2015-08-25 14:19:14.625 237 12618.27 115.67 54554.95 88888.00 2015-08-25 14:19:14.750 237 12618.33 115.72 54554.95 88888.00 2015-08-25 14:19:14.875 237 12618.35 115.75 54555.00 88888.00 2015-08-25 14:19:15.000 237 12618.38 115.75 54555.00 88888.00 2015-08-25 14:19:15.125 237 12618.38 115.72 54555.00 88888.00 2015-08-25 14:19:15.250 237 12618.35 115.67 54554.97 88888.00 2015-08-25 14:19:15.375 237 12618.35 115.72 54554.97 88888.00 2015-08-25 14:19:15.500 237 12618.33 115.75 54555.00 88888.00 2015-08-25 14:19:15.625 237 12618.33 115.72 54555.00 88888.00 2015-08-25 14:19:15.750 237 12618.33 115.70 54555.00 88888.00 2015-08-25 14:19:15.875 237 12618.30 115.72 54555.00 88888.00 2015-08-25 14:19:16.000 237 12618.27 115.67 54554.95 88888.00 2015-08-25 14:19:16.125 237 12618.35 115.70 54554.97 88888.00 2015-08-25 14:19:16.250 237 12618.35 115.67 54554.95 88888.00 2015-08-25 14:19:16.375 237 12618.33 115.67 54554.95 88888.00 2015-08-25 14:19:16.500 237 12618.23 115.70 54554.95 88888.00 2015-08-25 14:19:16.625 237 12618.25 115.70 54554.95 88888.00 2015-08-25 14:19:16.750 237 12618.33 115.67 54554.97 88888.00 2015-08-25 14:19:16.875 237 12618.35 115.67 54554.97 88888.00 2015-08-25 14:19:17.000 237 12618.35 115.67 54554.95 88888.00 2015-08-25 14:19:17.125 237 12618.38 115.70 54554.95 88888.00 2015-08-25 14:19:17.250 237 12618.33 115.70 54554.97 88888.00 2015-08-25 14:19:17.375 237 12618.35 115.72 54554.95 88888.00 2015-08-25 14:19:17.500 237 12618.33 115.70 54554.93 88888.00 2015-08-25 14:19:17.625 237 12618.30 115.67 54554.93 88888.00 2015-08-25 14:19:17.750 237 12618.33 115.72 54554.95 88888.00 2015-08-25 14:19:17.875 237 12618.30 115.70 54554.95 88888.00 2015-08-25 14:19:18.000 237 12618.30 115.67 54554.93 88888.00 2015-08-25 14:19:18.125 237 12618.30 115.67 54554.93 88888.00 2015-08-25 14:19:18.250 237 12618.27 115.67 54554.93 88888.00 2015-08-25 14:19:18.375 237 12618.33 115.67 54554.97 88888.00 2015-08-25 14:19:18.500 237 12618.33 115.67 54554.97 88888.00 2015-08-25 14:19:18.625 237 12618.35 115.67 54554.95 88888.00 2015-08-25 14:19:18.750 237 12618.38 115.67 54554.97 88888.00 2015-08-25 14:19:18.875 237 12618.35 115.70 54555.00 88888.00 2015-08-25 14:19:19.000 237 12618.33 115.67 54554.97 88888.00 2015-08-25 14:19:19.125 237 12618.27 115.67 54555.00 88888.00 2015-08-25 14:19:19.250 237 12618.23 115.65 54554.97 88888.00 2015-08-25 14:19:19.375 237 12618.30 115.67 54554.97 88888.00 2015-08-25 14:19:19.500 237 12618.33 115.70 54554.97 88888.00 2015-08-25 14:19:19.625 237 12618.35 115.67 54555.00 88888.00 2015-08-25 14:19:19.750 237 12618.38 115.67 54554.95 88888.00 2015-08-25 14:19:19.875 237 12618.38 115.67 54554.93 88888.00 2015-08-25 14:19:20.000 237 12618.35 115.65 54554.95 88888.00 2015-08-25 14:19:20.125 237 12618.35 115.67 54554.95 88888.00 2015-08-25 14:19:20.250 237 12618.35 115.67 54554.97 88888.00 2015-08-25 14:19:20.375 237 12618.40 115.70 54554.95 88888.00 2015-08-25 14:19:20.500 237 12618.35 115.67 54554.95 88888.00 2015-08-25 14:19:20.625 237 12618.33 115.65 54554.93 88888.00 2015-08-25 14:19:20.750 237 12618.38 115.62 54554.95 88888.00 2015-08-25 14:19:20.875 237 12618.40 115.65 54554.95 88888.00 2015-08-25 14:19:21.000 237 12618.40 115.65 54554.93 88888.00 2015-08-25 14:19:21.125 237 12618.35 115.65 54554.90 88888.00 2015-08-25 14:19:21.250 237 12618.35 115.62 54554.88 88888.00 2015-08-25 14:19:21.375 237 12618.38 115.65 54554.85 88888.00 2015-08-25 14:19:21.500 237 12618.35 115.67 54554.90 88888.00 2015-08-25 14:19:21.625 237 12618.38 115.67 54554.90 88888.00 2015-08-25 14:19:21.750 237 12618.38 115.65 54554.93 88888.00 2015-08-25 14:19:21.875 237 12618.42 115.65 54554.93 88888.00 2015-08-25 14:19:22.000 237 12618.42 115.67 54554.90 88888.00 2015-08-25 14:19:22.125 237 12618.40 115.65 54554.88 88888.00 2015-08-25 14:19:22.250 237 12618.35 115.65 54554.88 88888.00 2015-08-25 14:19:22.375 237 12618.35 115.70 54554.90 88888.00 2015-08-25 14:19:22.500 237 12618.38 115.70 54554.93 88888.00 2015-08-25 14:19:22.625 237 12618.38 115.67 54554.88 88888.00 2015-08-25 14:19:22.750 237 12618.35 115.65 54554.82 88888.00 2015-08-25 14:19:22.875 237 12618.33 115.62 54554.85 88888.00 2015-08-25 14:19:23.000 237 12618.38 115.67 54554.82 88888.00 2015-08-25 14:19:23.125 237 12618.38 115.65 54554.82 88888.00 2015-08-25 14:19:23.250 237 12618.30 115.62 54554.82 88888.00 2015-08-25 14:19:23.375 237 12618.30 115.65 54554.80 88888.00 2015-08-25 14:19:23.500 237 12618.38 115.62 54554.82 88888.00 2015-08-25 14:19:23.625 237 12618.35 115.65 54554.80 88888.00 2015-08-25 14:19:23.750 237 12618.33 115.65 54554.78 88888.00 2015-08-25 14:19:23.875 237 12618.33 115.65 54554.82 88888.00 2015-08-25 14:19:24.000 237 12618.35 115.62 54554.82 88888.00 2015-08-25 14:19:24.125 237 12618.33 115.62 54554.82 88888.00 2015-08-25 14:19:24.250 237 12618.35 115.65 54554.82 88888.00 2015-08-25 14:19:24.375 237 12618.40 115.67 54554.85 88888.00 2015-08-25 14:19:24.500 237 12618.38 115.67 54554.85 88888.00 2015-08-25 14:19:24.625 237 12618.33 115.67 54554.85 88888.00 2015-08-25 14:19:24.750 237 12618.35 115.67 54554.88 88888.00 2015-08-25 14:19:24.875 237 12618.33 115.65 54554.85 88888.00 2015-08-25 14:19:25.000 237 12618.30 115.65 54554.82 88888.00 2015-08-25 14:19:25.125 237 12618.33 115.67 54554.85 88888.00 2015-08-25 14:19:25.250 237 12618.35 115.65 54554.82 88888.00 2015-08-25 14:19:25.375 237 12618.35 115.67 54554.80 88888.00 2015-08-25 14:19:25.500 237 12618.38 115.67 54554.78 88888.00 2015-08-25 14:19:25.625 237 12618.38 115.65 54554.80 88888.00 2015-08-25 14:19:25.750 237 12618.40 115.62 54554.82 88888.00 2015-08-25 14:19:25.875 237 12618.38 115.65 54554.80 88888.00 2015-08-25 14:19:26.000 237 12618.42 115.67 54554.80 88888.00 2015-08-25 14:19:26.125 237 12618.45 115.65 54554.80 88888.00 2015-08-25 14:19:26.250 237 12618.38 115.65 54554.80 88888.00 2015-08-25 14:19:26.375 237 12618.38 115.67 54554.78 88888.00 2015-08-25 14:19:26.500 237 12618.38 115.67 54554.80 88888.00 2015-08-25 14:19:26.625 237 12618.40 115.70 54554.82 88888.00 2015-08-25 14:19:26.750 237 12618.42 115.67 54554.82 88888.00 2015-08-25 14:19:26.875 237 12618.45 115.65 54554.82 88888.00 2015-08-25 14:19:27.000 237 12618.40 115.60 54554.80 88888.00 2015-08-25 14:19:27.125 237 12618.40 115.62 54554.78 88888.00 2015-08-25 14:19:27.250 237 12618.35 115.62 54554.78 88888.00 2015-08-25 14:19:27.375 237 12618.35 115.62 54554.78 88888.00 2015-08-25 14:19:27.500 237 12618.38 115.65 54554.78 88888.00 2015-08-25 14:19:27.625 237 12618.38 115.65 54554.78 88888.00 2015-08-25 14:19:27.750 237 12618.40 115.62 54554.80 88888.00 2015-08-25 14:19:27.875 237 12618.38 115.65 54554.80 88888.00 2015-08-25 14:19:28.000 237 12618.33 115.65 54554.75 88888.00 2015-08-25 14:19:28.125 237 12618.30 115.62 54554.78 88888.00 2015-08-25 14:19:28.250 237 12618.33 115.62 54554.80 88888.00 2015-08-25 14:19:28.375 237 12618.35 115.62 54554.78 88888.00 2015-08-25 14:19:28.500 237 12618.38 115.62 54554.78 88888.00 2015-08-25 14:19:28.625 237 12618.38 115.65 54554.78 88888.00 2015-08-25 14:19:28.750 237 12618.38 115.60 54554.78 88888.00 2015-08-25 14:19:28.875 237 12618.35 115.62 54554.78 88888.00 2015-08-25 14:19:29.000 237 12618.30 115.62 54554.75 88888.00 2015-08-25 14:19:29.125 237 12618.33 115.65 54554.75 88888.00 2015-08-25 14:19:29.250 237 12618.33 115.65 54554.80 88888.00 2015-08-25 14:19:29.375 237 12618.33 115.62 54554.80 88888.00 2015-08-25 14:19:29.500 237 12618.33 115.62 54554.80 88888.00 2015-08-25 14:19:29.625 237 12618.38 115.62 54554.78 88888.00 2015-08-25 14:19:29.750 237 12618.38 115.62 54554.78 88888.00 2015-08-25 14:19:29.875 237 12618.35 115.60 54554.75 88888.00 2015-08-25 14:19:30.000 237 12618.35 115.62 54554.78 88888.00 2015-08-25 14:19:30.125 237 12618.35 115.62 54554.78 88888.00 2015-08-25 14:19:30.250 237 12618.30 115.62 54554.80 88888.00 2015-08-25 14:19:30.375 237 12618.33 115.60 54554.78 88888.00 2015-08-25 14:19:30.500 237 12618.33 115.62 54554.80 88888.00 2015-08-25 14:19:30.625 237 12618.30 115.62 54554.80 88888.00 2015-08-25 14:19:30.750 237 12618.27 115.62 54554.80 88888.00 2015-08-25 14:19:30.875 237 12618.35 115.67 54554.85 88888.00 2015-08-25 14:19:31.000 237 12618.35 115.65 54554.80 88888.00 2015-08-25 14:19:31.125 237 12618.38 115.65 54554.82 88888.00 2015-08-25 14:19:31.250 237 12618.35 115.62 54554.80 88888.00 2015-08-25 14:19:31.375 237 12618.35 115.60 54554.78 88888.00 2015-08-25 14:19:31.500 237 12618.27 115.60 54554.75 88888.00 2015-08-25 14:19:31.625 237 12618.25 115.60 54554.75 88888.00 2015-08-25 14:19:31.750 237 12618.27 115.62 54554.75 88888.00 2015-08-25 14:19:31.875 237 12618.30 115.60 54554.78 88888.00 2015-08-25 14:19:32.000 237 12618.30 115.58 54554.70 88888.00 2015-08-25 14:19:32.125 237 12618.33 115.58 54554.75 88888.00 2015-08-25 14:19:32.250 237 12618.30 115.58 54554.75 88888.00 2015-08-25 14:19:32.375 237 12618.33 115.58 54554.75 88888.00 2015-08-25 14:19:32.500 237 12618.27 115.62 54554.78 88888.00 2015-08-25 14:19:32.625 237 12618.27 115.58 54554.72 88888.00 2015-08-25 14:19:32.750 237 12618.33 115.58 54554.70 88888.00 2015-08-25 14:19:32.875 237 12618.33 115.58 54554.70 88888.00 2015-08-25 14:19:33.000 237 12618.30 115.58 54554.68 88888.00 2015-08-25 14:19:33.125 237 12618.30 115.58 54554.72 88888.00 2015-08-25 14:19:33.250 237 12618.27 115.58 54554.75 88888.00 2015-08-25 14:19:33.375 237 12618.33 115.58 54554.72 88888.00 2015-08-25 14:19:33.500 237 12618.35 115.58 54554.75 88888.00 2015-08-25 14:19:33.625 237 12618.27 115.58 54554.75 88888.00 2015-08-25 14:19:33.750 237 12618.25 115.55 54554.75 88888.00 2015-08-25 14:19:33.875 237 12618.33 115.58 54554.75 88888.00 2015-08-25 14:19:34.000 237 12618.35 115.55 54554.78 88888.00 2015-08-25 14:19:34.125 237 12618.33 115.55 54554.80 88888.00 2015-08-25 14:19:34.250 237 12618.27 115.55 54554.78 88888.00 2015-08-25 14:19:34.375 237 12618.23 115.55 54554.75 88888.00 2015-08-25 14:19:34.500 237 12618.20 115.53 54554.75 88888.00 2015-08-25 14:19:34.625 237 12618.23 115.55 54554.72 88888.00 2015-08-25 14:19:34.750 237 12618.23 115.60 54554.78 88888.00 2015-08-25 14:19:34.875 237 12618.17 115.60 54554.75 88888.00 2015-08-25 14:19:35.000 237 12618.12 115.58 54554.72 88888.00 2015-08-25 14:19:35.125 237 12618.15 115.58 54554.75 88888.00 2015-08-25 14:19:35.250 237 12618.15 115.55 54554.75 88888.00 2015-08-25 14:19:35.375 237 12618.15 115.55 54554.72 88888.00 2015-08-25 14:19:35.500 237 12618.10 115.53 54554.75 88888.00 2015-08-25 14:19:35.625 237 12618.12 115.55 54554.72 88888.00 2015-08-25 14:19:35.750 237 12618.12 115.58 54554.75 88888.00 2015-08-25 14:19:35.875 237 12618.12 115.55 54554.75 88888.00 2015-08-25 14:19:36.000 237 12618.15 115.55 54554.72 88888.00 2015-08-25 14:19:36.125 237 12618.15 115.55 54554.75 88888.00 2015-08-25 14:19:36.250 237 12618.10 115.55 54554.75 88888.00 2015-08-25 14:19:36.375 237 12618.12 115.55 54554.75 88888.00 2015-08-25 14:19:36.500 237 12618.17 115.58 54554.78 88888.00 2015-08-25 14:19:36.625 237 12618.25 115.58 54554.80 88888.00 2015-08-25 14:19:36.750 237 12618.25 115.60 54554.75 88888.00 2015-08-25 14:19:36.875 237 12618.15 115.58 54554.78 88888.00 2015-08-25 14:19:37.000 237 12618.20 115.58 54554.78 88888.00 2015-08-25 14:19:37.125 237 12618.23 115.60 54554.75 88888.00 2015-08-25 14:19:37.250 237 12618.23 115.62 54554.80 88888.00 2015-08-25 14:19:37.375 237 12618.23 115.65 54554.78 88888.00 2015-08-25 14:19:37.500 237 12618.15 115.65 54554.75 88888.00 2015-08-25 14:19:37.625 237 12618.15 115.62 54554.75 88888.00 2015-08-25 14:19:37.750 237 12618.12 115.65 54554.75 88888.00 2015-08-25 14:19:37.875 237 12618.10 115.65 54554.75 88888.00 2015-08-25 14:19:38.000 237 12618.12 115.62 54554.75 88888.00 2015-08-25 14:19:38.125 237 12618.08 115.62 54554.75 88888.00 2015-08-25 14:19:38.250 237 12617.98 115.62 54554.78 88888.00 2015-08-25 14:19:38.375 237 12618.00 115.62 54554.72 88888.00 2015-08-25 14:19:38.500 237 12618.05 115.62 54554.75 88888.00 2015-08-25 14:19:38.625 237 12618.05 115.60 54554.78 88888.00 2015-08-25 14:19:38.750 237 12618.02 115.60 54554.78 88888.00 2015-08-25 14:19:38.875 237 12618.05 115.62 54554.75 88888.00 2015-08-25 14:19:39.000 237 12618.05 115.62 54554.75 88888.00 2015-08-25 14:19:39.125 237 12618.10 115.62 54554.75 88888.00 2015-08-25 14:19:39.250 237 12618.08 115.62 54554.78 88888.00 2015-08-25 14:19:39.375 237 12618.12 115.67 54554.78 88888.00 2015-08-25 14:19:39.500 237 12618.10 115.67 54554.75 88888.00 2015-08-25 14:19:39.625 237 12618.08 115.62 54554.68 88888.00 2015-08-25 14:19:39.750 237 12618.08 115.62 54554.70 88888.00 2015-08-25 14:19:39.875 237 12618.10 115.62 54554.72 88888.00 2015-08-25 14:19:40.000 237 12618.08 115.65 54554.70 88888.00 2015-08-25 14:19:40.125 237 12618.08 115.65 54554.68 88888.00 2015-08-25 14:19:40.250 237 12618.05 115.62 54554.68 88888.00 2015-08-25 14:19:40.375 237 12618.10 115.65 54554.70 88888.00 2015-08-25 14:19:40.500 237 12618.08 115.65 54554.68 88888.00 2015-08-25 14:19:40.625 237 12618.05 115.62 54554.72 88888.00 2015-08-25 14:19:40.750 237 12618.08 115.65 54554.72 88888.00 2015-08-25 14:19:40.875 237 12618.02 115.65 54554.72 88888.00 2015-08-25 14:19:41.000 237 12618.02 115.60 54554.70 88888.00 2015-08-25 14:19:41.125 237 12618.10 115.60 54554.72 88888.00 2015-08-25 14:19:41.250 237 12618.12 115.60 54554.70 88888.00 2015-08-25 14:19:41.375 237 12618.12 115.65 54554.65 88888.00 2015-08-25 14:19:41.500 237 12618.08 115.65 54554.68 88888.00 2015-08-25 14:19:41.625 237 12618.05 115.62 54554.68 88888.00 2015-08-25 14:19:41.750 237 12618.05 115.65 54554.68 88888.00 2015-08-25 14:19:41.875 237 12618.12 115.65 54554.68 88888.00 2015-08-25 14:19:42.000 237 12618.15 115.65 54554.62 88888.00 2015-08-25 14:19:42.125 237 12618.17 115.65 54554.65 88888.00 2015-08-25 14:19:42.250 237 12618.15 115.67 54554.68 88888.00 2015-08-25 14:19:42.375 237 12618.17 115.70 54554.70 88888.00 2015-08-25 14:19:42.500 237 12618.17 115.67 54554.68 88888.00 2015-08-25 14:19:42.625 237 12618.10 115.65 54554.68 88888.00 2015-08-25 14:19:42.750 237 12618.02 115.70 54554.68 88888.00 2015-08-25 14:19:42.875 237 12618.08 115.72 54554.68 88888.00 2015-08-25 14:19:43.000 237 12618.12 115.70 54554.68 88888.00 2015-08-25 14:19:43.125 237 12618.10 115.70 54554.68 88888.00 2015-08-25 14:19:43.250 237 12618.02 115.72 54554.70 88888.00 2015-08-25 14:19:43.375 237 12618.02 115.72 54554.70 88888.00 2015-08-25 14:19:43.500 237 12618.00 115.72 54554.65 88888.00 2015-08-25 14:19:43.625 237 12618.02 115.72 54554.65 88888.00 2015-08-25 14:19:43.750 237 12618.02 115.75 54554.65 88888.00 2015-08-25 14:19:43.875 237 12618.00 115.75 54554.68 88888.00 2015-08-25 14:19:44.000 237 12618.02 115.70 54554.65 88888.00 2015-08-25 14:19:44.125 237 12618.05 115.75 54554.68 88888.00 2015-08-25 14:19:44.250 237 12618.02 115.72 54554.68 88888.00 2015-08-25 14:19:44.375 237 12618.00 115.75 54554.62 88888.00 2015-08-25 14:19:44.500 237 12617.95 115.70 54554.62 88888.00 2015-08-25 14:19:44.625 237 12618.00 115.72 54554.62 88888.00 2015-08-25 14:19:44.750 237 12618.02 115.75 54554.65 88888.00 2015-08-25 14:19:44.875 237 12618.00 115.75 54554.65 88888.00 2015-08-25 14:19:45.000 237 12617.95 115.72 54554.62 88888.00 2015-08-25 14:19:45.125 237 12617.92 115.75 54554.62 88888.00 2015-08-25 14:19:45.250 237 12617.88 115.78 54554.65 88888.00 2015-08-25 14:19:45.375 237 12617.92 115.83 54554.68 88888.00 2015-08-25 14:19:45.500 237 12617.98 115.80 54554.70 88888.00 2015-08-25 14:19:45.625 237 12617.95 115.75 54554.68 88888.00 2015-08-25 14:19:45.750 237 12617.98 115.78 54554.65 88888.00 2015-08-25 14:19:45.875 237 12617.98 115.78 54554.65 88888.00 2015-08-25 14:19:46.000 237 12618.02 115.80 54554.62 88888.00 2015-08-25 14:19:46.125 237 12618.05 115.80 54554.68 88888.00 2015-08-25 14:19:46.250 237 12618.05 115.80 54554.68 88888.00 2015-08-25 14:19:46.375 237 12618.05 115.80 54554.65 88888.00 2015-08-25 14:19:46.500 237 12618.02 115.78 54554.62 88888.00 2015-08-25 14:19:46.625 237 12617.95 115.75 54554.62 88888.00 2015-08-25 14:19:46.750 237 12617.90 115.78 54554.62 88888.00 2015-08-25 14:19:46.875 237 12617.88 115.83 54554.65 88888.00 2015-08-25 14:19:47.000 237 12617.88 115.78 54554.60 88888.00 2015-08-25 14:19:47.125 237 12617.85 115.75 54554.60 88888.00 2015-08-25 14:19:47.250 237 12617.83 115.75 54554.60 88888.00 2015-08-25 14:19:47.375 237 12617.92 115.80 54554.57 88888.00 2015-08-25 14:19:47.500 237 12618.00 115.88 54554.62 88888.00 2015-08-25 14:19:47.625 237 12617.98 115.85 54554.62 88888.00 2015-08-25 14:19:47.750 237 12617.92 115.83 54554.60 88888.00 2015-08-25 14:19:47.875 237 12617.95 115.83 54554.62 88888.00 2015-08-25 14:19:48.000 237 12617.95 115.83 54554.62 88888.00 2015-08-25 14:19:48.125 237 12617.98 115.85 54554.65 88888.00 2015-08-25 14:19:48.250 237 12617.95 115.78 54554.60 88888.00 2015-08-25 14:19:48.375 237 12617.95 115.83 54554.62 88888.00 2015-08-25 14:19:48.500 237 12617.92 115.85 54554.62 88888.00 2015-08-25 14:19:48.625 237 12617.95 115.88 54554.60 88888.00 2015-08-25 14:19:48.750 237 12617.98 115.88 54554.60 88888.00 2015-08-25 14:19:48.875 237 12618.00 115.85 54554.62 88888.00 2015-08-25 14:19:49.000 237 12617.98 115.88 54554.60 88888.00 2015-08-25 14:19:49.125 237 12617.95 115.88 54554.57 88888.00 2015-08-25 14:19:49.250 237 12617.95 115.85 54554.57 88888.00 2015-08-25 14:19:49.375 237 12618.00 115.85 54554.55 88888.00 2015-08-25 14:19:49.500 237 12618.02 115.85 54554.60 88888.00 2015-08-25 14:19:49.625 237 12618.00 115.90 54554.60 88888.00 2015-08-25 14:19:49.750 237 12617.98 115.90 54554.62 88888.00 2015-08-25 14:19:49.875 237 12617.92 115.90 54554.62 88888.00 2015-08-25 14:19:50.000 237 12617.92 115.88 54554.57 88888.00 2015-08-25 14:19:50.125 237 12617.90 115.88 54554.57 88888.00 2015-08-25 14:19:50.250 237 12617.85 115.90 54554.60 88888.00 2015-08-25 14:19:50.375 237 12617.90 115.90 54554.60 88888.00 2015-08-25 14:19:50.500 237 12617.92 115.90 54554.60 88888.00 2015-08-25 14:19:50.625 237 12617.90 115.90 54554.57 88888.00 2015-08-25 14:19:50.750 237 12617.90 115.92 54554.57 88888.00 2015-08-25 14:19:50.875 237 12617.92 115.92 54554.60 88888.00 2015-08-25 14:19:51.000 237 12617.92 115.95 54554.57 88888.00 2015-08-25 14:19:51.125 237 12618.00 115.92 54554.60 88888.00 2015-08-25 14:19:51.250 237 12618.02 115.92 54554.60 88888.00 2015-08-25 14:19:51.375 237 12617.98 115.92 54554.57 88888.00 2015-08-25 14:19:51.500 237 12617.92 115.92 54554.55 88888.00 2015-08-25 14:19:51.625 237 12617.90 115.90 54554.55 88888.00 2015-08-25 14:19:51.750 237 12617.92 115.90 54554.55 88888.00 2015-08-25 14:19:51.875 237 12617.88 115.92 54554.55 88888.00 2015-08-25 14:19:52.000 237 12617.83 115.95 54554.57 88888.00 2015-08-25 14:19:52.125 237 12617.88 115.95 54554.57 88888.00 2015-08-25 14:19:52.250 237 12617.88 115.92 54554.55 88888.00 2015-08-25 14:19:52.375 237 12617.88 115.92 54554.55 88888.00 2015-08-25 14:19:52.500 237 12617.95 115.92 54554.55 88888.00 2015-08-25 14:19:52.625 237 12617.95 115.95 54554.55 88888.00 2015-08-25 14:19:52.750 237 12617.88 115.97 54554.55 88888.00 2015-08-25 14:19:52.875 237 12617.85 116.00 54554.53 88888.00 2015-08-25 14:19:53.000 237 12617.88 116.00 54554.53 88888.00 2015-08-25 14:19:53.125 237 12617.88 115.97 54554.53 88888.00 2015-08-25 14:19:53.250 237 12617.88 115.95 54554.50 88888.00 2015-08-25 14:19:53.375 237 12617.90 115.97 54554.50 88888.00 2015-08-25 14:19:53.500 237 12617.85 115.97 54554.50 88888.00 2015-08-25 14:19:53.625 237 12617.83 115.97 54554.50 88888.00 2015-08-25 14:19:53.750 237 12617.83 115.97 54554.50 88888.00 2015-08-25 14:19:53.875 237 12617.88 115.97 54554.53 88888.00 2015-08-25 14:19:54.000 237 12617.88 116.00 54554.53 88888.00 2015-08-25 14:19:54.125 237 12617.85 116.00 54554.53 88888.00 2015-08-25 14:19:54.250 237 12617.88 116.00 54554.53 88888.00 2015-08-25 14:19:54.375 237 12617.92 116.00 54554.47 88888.00 2015-08-25 14:19:54.500 237 12617.92 115.97 54554.50 88888.00 2015-08-25 14:19:54.625 237 12617.92 115.97 54554.50 88888.00 2015-08-25 14:19:54.750 237 12617.98 116.03 54554.50 88888.00 2015-08-25 14:19:54.875 237 12618.00 116.05 54554.53 88888.00 2015-08-25 14:19:55.000 237 12617.95 116.03 54554.50 88888.00 2015-08-25 14:19:55.125 237 12617.92 116.00 54554.50 88888.00 2015-08-25 14:19:55.250 237 12617.88 116.03 54554.55 88888.00 2015-08-25 14:19:55.375 237 12617.88 116.08 54554.55 88888.00 2015-08-25 14:19:55.500 237 12617.83 116.08 54554.50 88888.00 2015-08-25 14:19:55.625 237 12617.83 116.03 54554.53 88888.00 2015-08-25 14:19:55.750 237 12617.80 116.05 54554.53 88888.00 2015-08-25 14:19:55.875 237 12617.83 116.05 54554.53 88888.00 2015-08-25 14:19:56.000 237 12617.90 116.03 54554.50 88888.00 2015-08-25 14:19:56.125 237 12617.95 116.05 54554.50 88888.00 2015-08-25 14:19:56.250 237 12617.95 116.05 54554.53 88888.00 2015-08-25 14:19:56.375 237 12617.90 116.05 54554.50 88888.00 2015-08-25 14:19:56.500 237 12617.88 116.08 54554.47 88888.00 2015-08-25 14:19:56.625 237 12617.92 116.10 54554.50 88888.00 2015-08-25 14:19:56.750 237 12617.95 116.12 54554.53 88888.00 2015-08-25 14:19:56.875 237 12617.90 116.12 54554.55 88888.00 2015-08-25 14:19:57.000 237 12617.83 116.10 54554.53 88888.00 2015-08-25 14:19:57.125 237 12617.77 116.12 54554.53 88888.00 2015-08-25 14:19:57.250 237 12617.80 116.10 54554.53 88888.00 2015-08-25 14:19:57.375 237 12617.83 116.10 54554.50 88888.00 2015-08-25 14:19:57.500 237 12617.80 116.08 54554.50 88888.00 2015-08-25 14:19:57.625 237 12617.88 116.10 54554.53 88888.00 2015-08-25 14:19:57.750 237 12617.88 116.10 54554.53 88888.00 2015-08-25 14:19:57.875 237 12617.83 116.12 54554.50 88888.00 2015-08-25 14:19:58.000 237 12617.80 116.15 54554.50 88888.00 2015-08-25 14:19:58.125 237 12617.83 116.15 54554.50 88888.00 2015-08-25 14:19:58.250 237 12617.88 116.12 54554.50 88888.00 2015-08-25 14:19:58.375 237 12617.90 116.12 54554.47 88888.00 2015-08-25 14:19:58.500 237 12617.83 116.12 54554.45 88888.00 2015-08-25 14:19:58.625 237 12617.85 116.10 54554.45 88888.00 2015-08-25 14:19:58.750 237 12617.92 116.12 54554.47 88888.00 2015-08-25 14:19:58.875 237 12617.90 116.15 54554.47 88888.00 2015-08-25 14:19:59.000 237 12617.85 116.17 54554.45 88888.00 2015-08-25 14:19:59.125 237 12617.85 116.20 54554.45 88888.00 2015-08-25 14:19:59.250 237 12617.80 116.15 54554.47 88888.00 2015-08-25 14:19:59.375 237 12617.83 116.17 54554.45 88888.00 2015-08-25 14:19:59.500 237 12617.90 116.17 54554.45 88888.00 2015-08-25 14:19:59.625 237 12617.95 116.20 54554.45 88888.00 2015-08-25 14:19:59.750 237 12617.95 116.20 54554.45 88888.00 2015-08-25 14:19:59.875 237 12617.95 116.20 54554.45 88888.00 2015-08-25 14:20:00.000 237 12617.88 116.17 54554.43 88888.00 2015-08-25 14:20:00.125 237 12617.80 116.20 54554.43 88888.00 2015-08-25 14:20:00.250 237 12617.83 116.22 54554.45 88888.00 2015-08-25 14:20:00.375 237 12617.85 116.25 54554.47 88888.00 2015-08-25 14:20:00.500 237 12617.85 116.25 54554.47 88888.00 2015-08-25 14:20:00.625 237 12617.90 116.25 54554.47 88888.00 2015-08-25 14:20:00.750 237 12617.90 116.25 54554.47 88888.00 2015-08-25 14:20:00.875 237 12617.90 116.30 54554.45 88888.00 2015-08-25 14:20:01.000 237 12617.90 116.28 54554.43 88888.00 2015-08-25 14:20:01.125 237 12617.88 116.28 54554.45 88888.00 2015-08-25 14:20:01.250 237 12617.88 116.28 54554.47 88888.00 2015-08-25 14:20:01.375 237 12617.92 116.28 54554.43 88888.00 2015-08-25 14:20:01.500 237 12617.90 116.30 54554.43 88888.00 2015-08-25 14:20:01.625 237 12617.80 116.33 54554.45 88888.00 2015-08-25 14:20:01.750 237 12617.83 116.33 54554.47 88888.00 2015-08-25 14:20:01.875 237 12617.85 116.33 54554.45 88888.00 2015-08-25 14:20:02.000 237 12617.83 116.33 54554.43 88888.00 2015-08-25 14:20:02.125 237 12617.88 116.33 54554.43 88888.00 2015-08-25 14:20:02.250 237 12617.90 116.35 54554.45 88888.00 2015-08-25 14:20:02.375 237 12617.88 116.38 54554.45 88888.00 2015-08-25 14:20:02.500 237 12617.83 116.38 54554.45 88888.00 2015-08-25 14:20:02.625 237 12617.88 116.35 54554.45 88888.00 2015-08-25 14:20:02.750 237 12617.90 116.33 54554.43 88888.00 2015-08-25 14:20:02.875 237 12617.90 116.38 54554.43 88888.00 2015-08-25 14:20:03.000 237 12617.90 116.38 54554.43 88888.00 2015-08-25 14:20:03.125 237 12617.92 116.35 54554.45 88888.00 2015-08-25 14:20:03.250 237 12617.92 116.35 54554.43 88888.00 2015-08-25 14:20:03.375 237 12617.90 116.35 54554.40 88888.00 2015-08-25 14:20:03.500 237 12617.88 116.38 54554.40 88888.00 2015-08-25 14:20:03.625 237 12617.95 116.40 54554.40 88888.00 2015-08-25 14:20:03.750 237 12617.98 116.38 54554.40 88888.00 2015-08-25 14:20:03.875 237 12617.92 116.33 54554.40 88888.00 2015-08-25 14:20:04.000 237 12617.90 116.30 54554.38 88888.00 2015-08-25 14:20:04.125 237 12617.85 116.33 54554.35 88888.00 2015-08-25 14:20:04.250 237 12617.85 116.35 54554.35 88888.00 2015-08-25 14:20:04.375 237 12617.90 116.35 54554.35 88888.00 2015-08-25 14:20:04.500 237 12617.92 116.35 54554.38 88888.00 2015-08-25 14:20:04.625 237 12617.90 116.35 54554.38 88888.00 2015-08-25 14:20:04.750 237 12617.90 116.38 54554.38 88888.00 2015-08-25 14:20:04.875 237 12617.92 116.38 54554.38 88888.00 2015-08-25 14:20:05.000 237 12617.88 116.35 54554.35 88888.00 2015-08-25 14:20:05.125 237 12617.88 116.35 54554.38 88888.00 2015-08-25 14:20:05.250 237 12617.88 116.33 54554.35 88888.00 2015-08-25 14:20:05.375 237 12617.92 116.38 54554.35 88888.00 2015-08-25 14:20:05.500 237 12617.88 116.38 54554.38 88888.00 2015-08-25 14:20:05.625 237 12617.83 116.38 54554.32 88888.00 2015-08-25 14:20:05.750 237 12617.83 116.40 54554.35 88888.00 2015-08-25 14:20:05.875 237 12617.80 116.40 54554.38 88888.00 2015-08-25 14:20:06.000 237 12617.83 116.40 54554.38 88888.00 2015-08-25 14:20:06.125 237 12617.90 116.42 54554.38 88888.00 2015-08-25 14:20:06.250 237 12617.95 116.42 54554.38 88888.00 2015-08-25 14:20:06.375 237 12617.98 116.45 54554.38 88888.00 2015-08-25 14:20:06.500 237 12617.98 116.45 54554.35 88888.00 2015-08-25 14:20:06.625 237 12617.95 116.47 54554.38 88888.00 2015-08-25 14:20:06.750 237 12617.88 116.42 54554.38 88888.00 2015-08-25 14:20:06.875 237 12617.90 116.42 54554.35 88888.00 2015-08-25 14:20:07.000 237 12617.95 116.40 54554.35 88888.00 2015-08-25 14:20:07.125 237 12617.90 116.40 54554.35 88888.00 2015-08-25 14:20:07.250 237 12617.88 116.42 54554.35 88888.00 2015-08-25 14:20:07.375 237 12617.95 116.45 54554.35 88888.00 2015-08-25 14:20:07.500 237 12617.95 116.42 54554.35 88888.00 2015-08-25 14:20:07.625 237 12617.88 116.40 54554.35 88888.00 2015-08-25 14:20:07.750 237 12617.85 116.42 54554.32 88888.00 2015-08-25 14:20:07.875 237 12617.85 116.42 54554.32 88888.00 2015-08-25 14:20:08.000 237 12617.85 116.45 54554.32 88888.00 2015-08-25 14:20:08.125 237 12617.83 116.45 54554.35 88888.00 2015-08-25 14:20:08.250 237 12617.90 116.45 54554.35 88888.00 2015-08-25 14:20:08.375 237 12617.92 116.42 54554.32 88888.00 2015-08-25 14:20:08.500 237 12617.85 116.42 54554.35 88888.00 2015-08-25 14:20:08.625 237 12617.83 116.42 54554.35 88888.00 2015-08-25 14:20:08.750 237 12617.80 116.45 54554.38 88888.00 2015-08-25 14:20:08.875 237 12617.83 116.42 54554.35 88888.00 2015-08-25 14:20:09.000 237 12617.88 116.45 54554.32 88888.00 2015-08-25 14:20:09.125 237 12617.88 116.45 54554.35 88888.00 2015-08-25 14:20:09.250 237 12617.77 116.40 54554.35 88888.00 2015-08-25 14:20:09.375 237 12617.83 116.42 54554.35 88888.00 2015-08-25 14:20:09.500 237 12617.83 116.45 54554.35 88888.00 2015-08-25 14:20:09.625 237 12617.83 116.45 54554.38 88888.00 2015-08-25 14:20:09.750 237 12617.80 116.45 54554.38 88888.00 2015-08-25 14:20:09.875 237 12617.70 116.47 54554.35 88888.00 2015-08-25 14:20:10.000 237 12617.73 116.45 54554.35 88888.00 2015-08-25 14:20:10.125 237 12617.75 116.45 54554.35 88888.00 2015-08-25 14:20:10.250 237 12617.77 116.42 54554.35 88888.00 2015-08-25 14:20:10.375 237 12617.73 116.45 54554.32 88888.00 2015-08-25 14:20:10.500 237 12617.65 116.47 54554.32 88888.00 2015-08-25 14:20:10.625 237 12617.70 116.47 54554.32 88888.00 2015-08-25 14:20:10.750 237 12617.77 116.42 54554.30 88888.00 2015-08-25 14:20:10.875 237 12617.80 116.40 54554.32 88888.00 2015-08-25 14:20:11.000 237 12617.77 116.42 54554.30 88888.00 2015-08-25 14:20:11.125 237 12617.75 116.40 54554.32 88888.00 2015-08-25 14:20:11.250 237 12617.73 116.40 54554.32 88888.00 2015-08-25 14:20:11.375 237 12617.80 116.45 54554.32 88888.00 2015-08-25 14:20:11.500 237 12617.83 116.45 54554.32 88888.00 2015-08-25 14:20:11.625 237 12617.77 116.47 54554.30 88888.00 2015-08-25 14:20:11.750 237 12617.73 116.47 54554.30 88888.00 2015-08-25 14:20:11.875 237 12617.75 116.50 54554.32 88888.00 2015-08-25 14:20:12.000 237 12617.80 116.50 54554.32 88888.00 2015-08-25 14:20:12.125 237 12617.75 116.47 54554.32 88888.00 2015-08-25 14:20:12.250 237 12617.73 116.47 54554.35 88888.00 2015-08-25 14:20:12.375 237 12617.73 116.47 54554.35 88888.00 2015-08-25 14:20:12.500 237 12617.77 116.47 54554.38 88888.00 2015-08-25 14:20:12.625 237 12617.80 116.50 54554.35 88888.00 2015-08-25 14:20:12.750 237 12617.77 116.50 54554.35 88888.00 2015-08-25 14:20:12.875 237 12617.80 116.50 54554.32 88888.00 2015-08-25 14:20:13.000 237 12617.80 116.50 54554.28 88888.00 2015-08-25 14:20:13.125 237 12617.80 116.50 54554.32 88888.00 2015-08-25 14:20:13.250 237 12617.85 116.50 54554.32 88888.00 2015-08-25 14:20:13.375 237 12617.88 116.50 54554.32 88888.00 2015-08-25 14:20:13.500 237 12617.88 116.53 54554.32 88888.00 2015-08-25 14:20:13.625 237 12617.88 116.53 54554.32 88888.00 2015-08-25 14:20:13.750 237 12617.88 116.53 54554.32 88888.00 2015-08-25 14:20:13.875 237 12617.92 116.50 54554.32 88888.00 2015-08-25 14:20:14.000 237 12617.92 116.50 54554.32 88888.00 2015-08-25 14:20:14.125 237 12617.85 116.47 54554.32 88888.00 2015-08-25 14:20:14.250 237 12617.83 116.50 54554.30 88888.00 2015-08-25 14:20:14.375 237 12617.88 116.50 54554.30 88888.00 2015-08-25 14:20:14.500 237 12617.88 116.55 54554.30 88888.00 2015-08-25 14:20:14.625 237 12617.90 116.58 54554.32 88888.00 2015-08-25 14:20:14.750 237 12617.90 116.58 54554.35 88888.00 2015-08-25 14:20:14.875 237 12617.88 116.53 54554.32 88888.00 2015-08-25 14:20:15.000 237 12617.83 116.55 54554.32 88888.00 2015-08-25 14:20:15.125 237 12617.75 116.53 54554.35 88888.00 2015-08-25 14:20:15.250 237 12617.75 116.53 54554.30 88888.00 2015-08-25 14:20:15.375 237 12617.80 116.53 54554.30 88888.00 2015-08-25 14:20:15.500 237 12617.85 116.55 54554.30 88888.00 2015-08-25 14:20:15.625 237 12617.85 116.58 54554.32 88888.00 2015-08-25 14:20:15.750 237 12617.83 116.58 54554.35 88888.00 2015-08-25 14:20:15.875 237 12617.80 116.60 54554.32 88888.00 2015-08-25 14:20:16.000 237 12617.77 116.62 54554.30 88888.00 2015-08-25 14:20:16.125 237 12617.77 116.60 54554.30 88888.00 2015-08-25 14:20:16.250 237 12617.77 116.58 54554.32 88888.00 2015-08-25 14:20:16.375 237 12617.80 116.60 54554.32 88888.00 2015-08-25 14:20:16.500 237 12617.85 116.60 54554.30 88888.00 2015-08-25 14:20:16.625 237 12617.85 116.62 54554.28 88888.00 2015-08-25 14:20:16.750 237 12617.90 116.62 54554.28 88888.00 2015-08-25 14:20:16.875 237 12617.92 116.62 54554.25 88888.00 2015-08-25 14:20:17.000 237 12617.92 116.60 54554.28 88888.00 2015-08-25 14:20:17.125 237 12617.92 116.65 54554.28 88888.00 2015-08-25 14:20:17.250 237 12617.90 116.65 54554.28 88888.00 2015-08-25 14:20:17.375 237 12617.95 116.62 54554.28 88888.00 2015-08-25 14:20:17.500 237 12617.98 116.65 54554.28 88888.00 2015-08-25 14:20:17.625 237 12617.98 116.67 54554.30 88888.00 2015-08-25 14:20:17.750 237 12617.95 116.67 54554.28 88888.00 2015-08-25 14:20:17.875 237 12617.92 116.67 54554.28 88888.00 2015-08-25 14:20:18.000 237 12617.88 116.67 54554.25 88888.00 2015-08-25 14:20:18.125 237 12617.88 116.70 54554.25 88888.00 2015-08-25 14:20:18.250 237 12617.85 116.70 54554.28 88888.00 2015-08-25 14:20:18.375 237 12617.90 116.75 54554.28 88888.00 2015-08-25 14:20:18.500 237 12618.00 116.75 54554.28 88888.00 2015-08-25 14:20:18.625 237 12618.02 116.75 54554.28 88888.00 2015-08-25 14:20:18.750 237 12618.02 116.72 54554.28 88888.00 2015-08-25 14:20:18.875 237 12618.00 116.75 54554.30 88888.00 2015-08-25 14:20:19.000 237 12617.95 116.75 54554.28 88888.00 2015-08-25 14:20:19.125 237 12617.98 116.75 54554.28 88888.00 2015-08-25 14:20:19.250 237 12617.95 116.75 54554.30 88888.00 2015-08-25 14:20:19.375 237 12617.95 116.75 54554.28 88888.00 2015-08-25 14:20:19.500 237 12617.92 116.75 54554.28 88888.00 2015-08-25 14:20:19.625 237 12617.90 116.78 54554.25 88888.00 2015-08-25 14:20:19.750 237 12617.95 116.75 54554.28 88888.00 2015-08-25 14:20:19.875 237 12617.98 116.78 54554.25 88888.00 2015-08-25 14:20:20.000 237 12618.00 116.75 54554.22 88888.00 2015-08-25 14:20:20.125 237 12617.98 116.72 54554.28 88888.00 2015-08-25 14:20:20.250 237 12617.98 116.72 54554.25 88888.00 2015-08-25 14:20:20.375 237 12617.92 116.75 54554.25 88888.00 2015-08-25 14:20:20.500 237 12617.83 116.75 54554.22 88888.00 2015-08-25 14:20:20.625 237 12617.80 116.78 54554.25 88888.00 2015-08-25 14:20:20.750 237 12617.85 116.80 54554.28 88888.00 2015-08-25 14:20:20.875 237 12617.90 116.80 54554.28 88888.00 2015-08-25 14:20:21.000 237 12617.85 116.78 54554.25 88888.00 2015-08-25 14:20:21.125 237 12617.90 116.78 54554.25 88888.00 2015-08-25 14:20:21.250 237 12617.88 116.78 54554.25 88888.00 2015-08-25 14:20:21.375 237 12617.85 116.80 54554.28 88888.00 2015-08-25 14:20:21.500 237 12617.85 116.78 54554.28 88888.00 2015-08-25 14:20:21.625 237 12617.88 116.80 54554.22 88888.00 2015-08-25 14:20:21.750 237 12617.83 116.80 54554.25 88888.00 2015-08-25 14:20:21.875 237 12617.80 116.78 54554.22 88888.00 2015-08-25 14:20:22.000 237 12617.77 116.78 54554.20 88888.00 2015-08-25 14:20:22.125 237 12617.80 116.80 54554.20 88888.00 2015-08-25 14:20:22.250 237 12617.77 116.75 54554.25 88888.00 2015-08-25 14:20:22.375 237 12617.70 116.78 54554.30 88888.00 2015-08-25 14:20:22.500 237 12617.73 116.78 54554.25 88888.00 2015-08-25 14:20:22.625 237 12617.80 116.80 54554.22 88888.00 2015-08-25 14:20:22.750 237 12617.83 116.78 54554.22 88888.00 2015-08-25 14:20:22.875 237 12617.88 116.75 54554.22 88888.00 2015-08-25 14:20:23.000 237 12617.85 116.72 54554.20 88888.00 2015-08-25 14:20:23.125 237 12617.80 116.80 54554.20 88888.00 2015-08-25 14:20:23.250 237 12617.80 116.78 54554.20 88888.00 2015-08-25 14:20:23.375 237 12617.80 116.78 54554.20 88888.00 2015-08-25 14:20:23.500 237 12617.83 116.78 54554.22 88888.00 2015-08-25 14:20:23.625 237 12617.80 116.75 54554.20 88888.00 2015-08-25 14:20:23.750 237 12617.83 116.75 54554.18 88888.00 2015-08-25 14:20:23.875 237 12617.80 116.72 54554.18 88888.00 2015-08-25 14:20:24.000 237 12617.80 116.78 54554.18 88888.00 2015-08-25 14:20:24.125 237 12617.85 116.80 54554.22 88888.00 2015-08-25 14:20:24.250 237 12617.83 116.80 54554.25 88888.00 2015-08-25 14:20:24.375 237 12617.83 116.78 54554.25 88888.00 2015-08-25 14:20:24.500 237 12617.83 116.78 54554.25 88888.00 2015-08-25 14:20:24.625 237 12617.83 116.80 54554.28 88888.00 2015-08-25 14:20:24.750 237 12617.80 116.80 54554.25 88888.00 2015-08-25 14:20:24.875 237 12617.77 116.78 54554.22 88888.00 2015-08-25 14:20:25.000 237 12617.80 116.72 54554.22 88888.00 2015-08-25 14:20:25.125 237 12617.83 116.67 54554.28 88888.00 2015-08-25 14:20:25.250 237 12617.80 116.70 54554.28 88888.00 2015-08-25 14:20:25.375 237 12617.75 116.72 54554.28 88888.00 2015-08-25 14:20:25.500 237 12617.67 116.72 54554.28 88888.00 2015-08-25 14:20:25.625 237 12617.70 116.72 54554.25 88888.00 2015-08-25 14:20:25.750 237 12617.73 116.70 54554.25 88888.00 2015-08-25 14:20:25.875 237 12617.70 116.70 54554.25 88888.00 2015-08-25 14:20:26.000 237 12617.73 116.70 54554.25 88888.00 2015-08-25 14:20:26.125 237 12617.70 116.75 54554.25 88888.00 2015-08-25 14:20:26.250 237 12617.73 116.75 54554.22 88888.00 2015-08-25 14:20:26.375 237 12617.75 116.75 54554.22 88888.00 2015-08-25 14:20:26.500 237 12617.73 116.78 54554.22 88888.00 2015-08-25 14:20:26.625 237 12617.77 116.78 54554.22 88888.00 2015-08-25 14:20:26.750 237 12617.83 116.80 54554.25 88888.00 2015-08-25 14:20:26.875 237 12617.83 116.85 54554.28 88888.00 2015-08-25 14:20:27.000 237 12617.83 116.80 54554.22 88888.00 2015-08-25 14:20:27.125 237 12617.77 116.78 54554.25 88888.00 2015-08-25 14:20:27.250 237 12617.77 116.75 54554.25 88888.00 2015-08-25 14:20:27.375 237 12617.85 116.75 54554.22 88888.00 2015-08-25 14:20:27.500 237 12617.88 116.78 54554.20 88888.00 2015-08-25 14:20:27.625 237 12617.88 116.78 54554.20 88888.00 2015-08-25 14:20:27.750 237 12617.85 116.78 54554.20 88888.00 2015-08-25 14:20:27.875 237 12617.77 116.78 54554.20 88888.00 2015-08-25 14:20:28.000 237 12617.77 116.80 54554.22 88888.00 2015-08-25 14:20:28.125 237 12617.80 116.80 54554.20 88888.00 2015-08-25 14:20:28.250 237 12617.77 116.80 54554.22 88888.00 2015-08-25 14:20:28.375 237 12617.73 116.78 54554.20 88888.00 2015-08-25 14:20:28.500 237 12617.75 116.78 54554.20 88888.00 2015-08-25 14:20:28.625 237 12617.77 116.78 54554.20 88888.00 2015-08-25 14:20:28.750 237 12617.80 116.78 54554.18 88888.00 2015-08-25 14:20:28.875 237 12617.77 116.78 54554.18 88888.00 2015-08-25 14:20:29.000 237 12617.70 116.80 54554.18 88888.00 2015-08-25 14:20:29.125 237 12617.73 116.78 54554.20 88888.00 2015-08-25 14:20:29.250 237 12617.75 116.80 54554.22 88888.00 2015-08-25 14:20:29.375 237 12617.77 116.80 54554.20 88888.00 2015-08-25 14:20:29.500 237 12617.73 116.80 54554.22 88888.00 2015-08-25 14:20:29.625 237 12617.75 116.78 54554.20 88888.00 2015-08-25 14:20:29.750 237 12617.80 116.80 54554.20 88888.00 2015-08-25 14:20:29.875 237 12617.77 116.80 54554.20 88888.00 2015-08-25 14:20:30.000 237 12617.75 116.80 54554.18 88888.00 2015-08-25 14:20:30.125 237 12617.77 116.80 54554.20 88888.00 2015-08-25 14:20:30.250 237 12617.77 116.83 54554.20 88888.00 2015-08-25 14:20:30.375 237 12617.80 116.83 54554.20 88888.00 2015-08-25 14:20:30.500 237 12617.77 116.83 54554.20 88888.00 2015-08-25 14:20:30.625 237 12617.77 116.85 54554.20 88888.00 2015-08-25 14:20:30.750 237 12617.77 116.88 54554.20 88888.00 2015-08-25 14:20:30.875 237 12617.77 116.85 54554.20 88888.00 2015-08-25 14:20:31.000 237 12617.77 116.83 54554.20 88888.00 2015-08-25 14:20:31.125 237 12617.80 116.83 54554.20 88888.00 2015-08-25 14:20:31.250 237 12617.73 116.83 54554.22 88888.00 2015-08-25 14:20:31.375 237 12617.80 116.85 54554.22 88888.00 2015-08-25 14:20:31.500 237 12617.83 116.85 54554.22 88888.00 2015-08-25 14:20:31.625 237 12617.80 116.85 54554.22 88888.00 2015-08-25 14:20:31.750 237 12617.77 116.83 54554.22 88888.00 2015-08-25 14:20:31.875 237 12617.83 116.83 54554.20 88888.00 2015-08-25 14:20:32.000 237 12617.88 116.85 54554.20 88888.00 2015-08-25 14:20:32.125 237 12617.88 116.88 54554.22 88888.00 2015-08-25 14:20:32.250 237 12617.80 116.88 54554.25 88888.00 2015-08-25 14:20:32.375 237 12617.80 116.85 54554.20 88888.00 2015-08-25 14:20:32.500 237 12617.83 116.85 54554.22 88888.00 2015-08-25 14:20:32.625 237 12617.83 116.85 54554.20 88888.00 2015-08-25 14:20:32.750 237 12617.75 116.88 54554.20 88888.00 2015-08-25 14:20:32.875 237 12617.75 116.88 54554.20 88888.00 2015-08-25 14:20:33.000 237 12617.83 116.90 54554.18 88888.00 2015-08-25 14:20:33.125 237 12617.80 116.90 54554.18 88888.00 2015-08-25 14:20:33.250 237 12617.75 116.90 54554.22 88888.00 2015-08-25 14:20:33.375 237 12617.75 116.90 54554.20 88888.00 2015-08-25 14:20:33.500 237 12617.80 116.90 54554.20 88888.00 2015-08-25 14:20:33.625 237 12617.83 116.85 54554.20 88888.00 2015-08-25 14:20:33.750 237 12617.88 116.85 54554.18 88888.00 2015-08-25 14:20:33.875 237 12617.92 116.85 54554.18 88888.00 2015-08-25 14:20:34.000 237 12617.88 116.85 54554.20 88888.00 2015-08-25 14:20:34.125 237 12617.80 116.85 54554.22 88888.00 2015-08-25 14:20:34.250 237 12617.77 116.85 54554.22 88888.00 2015-08-25 14:20:34.375 237 12617.75 116.88 54554.22 88888.00 2015-08-25 14:20:34.500 237 12617.75 116.85 54554.22 88888.00 2015-08-25 14:20:34.625 237 12617.75 116.85 54554.22 88888.00 2015-08-25 14:20:34.750 237 12617.75 116.88 54554.22 88888.00 2015-08-25 14:20:34.875 237 12617.73 116.85 54554.22 88888.00 2015-08-25 14:20:35.000 237 12617.77 116.85 54554.20 88888.00 2015-08-25 14:20:35.125 237 12617.83 116.88 54554.18 88888.00 2015-08-25 14:20:35.250 237 12617.90 116.88 54554.15 88888.00 2015-08-25 14:20:35.375 237 12617.90 116.88 54554.15 88888.00 2015-08-25 14:20:35.500 237 12617.90 116.85 54554.15 88888.00 2015-08-25 14:20:35.625 237 12617.90 116.85 54554.12 88888.00 2015-08-25 14:20:35.750 237 12617.88 116.85 54554.12 88888.00 2015-08-25 14:20:35.875 237 12617.90 116.88 54554.15 88888.00 2015-08-25 14:20:36.000 237 12617.90 116.88 54554.15 88888.00 2015-08-25 14:20:36.125 237 12617.92 116.88 54554.18 88888.00 2015-08-25 14:20:36.250 237 12617.85 116.88 54554.20 88888.00 2015-08-25 14:20:36.375 237 12617.80 116.88 54554.18 88888.00 2015-08-25 14:20:36.500 237 12617.73 116.85 54554.18 88888.00 2015-08-25 14:20:36.625 237 12617.77 116.88 54554.18 88888.00 2015-08-25 14:20:36.750 237 12617.85 116.88 54554.20 88888.00 2015-08-25 14:20:36.875 237 12617.85 116.90 54554.22 88888.00 2015-08-25 14:20:37.000 237 12617.80 116.88 54554.20 88888.00 2015-08-25 14:20:37.125 237 12617.80 116.85 54554.18 88888.00 2015-08-25 14:20:37.250 237 12617.88 116.85 54554.20 88888.00 2015-08-25 14:20:37.375 237 12617.88 116.88 54554.20 88888.00 2015-08-25 14:20:37.500 237 12617.80 116.90 54554.20 88888.00 2015-08-25 14:20:37.625 237 12617.80 116.92 54554.20 88888.00 2015-08-25 14:20:37.750 237 12617.80 116.92 54554.22 88888.00 2015-08-25 14:20:37.875 237 12617.77 116.90 54554.22 88888.00 2015-08-25 14:20:38.000 237 12617.77 116.92 54554.18 88888.00 2015-08-25 14:20:38.125 237 12617.77 116.90 54554.12 88888.00 2015-08-25 14:20:38.250 237 12617.80 116.90 54554.15 88888.00 2015-08-25 14:20:38.375 237 12617.77 116.90 54554.18 88888.00 2015-08-25 14:20:38.500 237 12617.80 116.90 54554.18 88888.00 2015-08-25 14:20:38.625 237 12617.80 116.90 54554.18 88888.00 2015-08-25 14:20:38.750 237 12617.80 116.88 54554.18 88888.00 2015-08-25 14:20:38.875 237 12617.80 116.88 54554.18 88888.00 2015-08-25 14:20:39.000 237 12617.77 116.88 54554.15 88888.00 2015-08-25 14:20:39.125 237 12617.80 116.90 54554.18 88888.00 2015-08-25 14:20:39.250 237 12617.77 116.92 54554.20 88888.00 2015-08-25 14:20:39.375 237 12617.80 116.95 54554.20 88888.00 2015-08-25 14:20:39.500 237 12617.77 116.92 54554.18 88888.00 2015-08-25 14:20:39.625 237 12617.83 116.92 54554.15 88888.00 2015-08-25 14:20:39.750 237 12617.85 116.92 54554.18 88888.00 2015-08-25 14:20:39.875 237 12617.83 116.95 54554.18 88888.00 2015-08-25 14:20:40.000 237 12617.85 116.95 54554.18 88888.00 2015-08-25 14:20:40.125 237 12617.80 116.97 54554.20 88888.00 2015-08-25 14:20:40.250 237 12617.75 116.92 54554.18 88888.00 2015-08-25 14:20:40.375 237 12617.77 116.90 54554.12 88888.00 2015-08-25 14:20:40.500 237 12617.83 116.92 54554.12 88888.00 2015-08-25 14:20:40.625 237 12617.83 116.92 54554.15 88888.00 2015-08-25 14:20:40.750 237 12617.80 116.92 54554.12 88888.00 2015-08-25 14:20:40.875 237 12617.83 116.92 54554.12 88888.00 2015-08-25 14:20:41.000 237 12617.85 116.92 54554.10 88888.00 2015-08-25 14:20:41.125 237 12617.90 116.95 54554.10 88888.00 2015-08-25 14:20:41.250 237 12617.88 116.95 54554.10 88888.00 2015-08-25 14:20:41.375 237 12617.88 116.95 54554.12 88888.00 2015-08-25 14:20:41.500 237 12617.83 116.95 54554.12 88888.00 2015-08-25 14:20:41.625 237 12617.77 116.95 54554.12 88888.00 2015-08-25 14:20:41.750 237 12617.77 116.92 54554.12 88888.00 2015-08-25 14:20:41.875 237 12617.80 116.95 54554.12 88888.00 2015-08-25 14:20:42.000 237 12617.80 116.95 54554.15 88888.00 2015-08-25 14:20:42.125 237 12617.80 116.95 54554.15 88888.00 2015-08-25 14:20:42.250 237 12617.77 116.95 54554.10 88888.00 2015-08-25 14:20:42.375 237 12617.83 116.95 54554.10 88888.00 2015-08-25 14:20:42.500 237 12617.80 116.95 54554.12 88888.00 2015-08-25 14:20:42.625 237 12617.80 116.97 54554.12 88888.00 2015-08-25 14:20:42.750 237 12617.77 116.97 54554.15 88888.00 2015-08-25 14:20:42.875 237 12617.77 116.97 54554.12 88888.00 2015-08-25 14:20:43.000 237 12617.80 116.95 54554.12 88888.00 2015-08-25 14:20:43.125 237 12617.85 116.97 54554.15 88888.00 2015-08-25 14:20:43.250 237 12617.83 116.97 54554.15 88888.00 2015-08-25 14:20:43.375 237 12617.85 117.00 54554.15 88888.00 2015-08-25 14:20:43.500 237 12617.88 117.00 54554.15 88888.00 2015-08-25 14:20:43.625 237 12617.83 117.00 54554.12 88888.00 2015-08-25 14:20:43.750 237 12617.80 117.00 54554.15 88888.00 2015-08-25 14:20:43.875 237 12617.77 117.00 54554.12 88888.00 2015-08-25 14:20:44.000 237 12617.80 117.03 54554.12 88888.00 2015-08-25 14:20:44.125 237 12617.75 117.03 54554.15 88888.00 2015-08-25 14:20:44.250 237 12617.73 117.03 54554.12 88888.00 2015-08-25 14:20:44.375 237 12617.73 117.00 54554.15 88888.00 2015-08-25 14:20:44.500 237 12617.73 117.03 54554.15 88888.00 2015-08-25 14:20:44.625 237 12617.70 117.03 54554.12 88888.00 2015-08-25 14:20:44.750 237 12617.73 117.00 54554.12 88888.00 2015-08-25 14:20:44.875 237 12617.75 116.97 54554.10 88888.00 2015-08-25 14:20:45.000 237 12617.77 116.97 54554.10 88888.00 2015-08-25 14:20:45.125 237 12617.73 117.00 54554.12 88888.00 2015-08-25 14:20:45.250 237 12617.67 117.00 54554.18 88888.00 2015-08-25 14:20:45.375 237 12617.70 117.03 54554.18 88888.00 2015-08-25 14:20:45.500 237 12617.77 117.03 54554.12 88888.00 2015-08-25 14:20:45.625 237 12617.77 117.00 54554.12 88888.00 2015-08-25 14:20:45.750 237 12617.77 117.03 54554.12 88888.00 2015-08-25 14:20:45.875 237 12617.80 117.03 54554.12 88888.00 2015-08-25 14:20:46.000 237 12617.75 117.03 54554.15 88888.00 2015-08-25 14:20:46.125 237 12617.73 117.03 54554.15 88888.00 2015-08-25 14:20:46.250 237 12617.67 117.03 54554.15 88888.00 2015-08-25 14:20:46.375 237 12617.67 117.05 54554.15 88888.00 2015-08-25 14:20:46.500 237 12617.70 117.03 54554.12 88888.00 2015-08-25 14:20:46.625 237 12617.67 116.97 54554.10 88888.00 2015-08-25 14:20:46.750 237 12617.62 117.00 54554.10 88888.00 2015-08-25 14:20:46.875 237 12617.67 117.03 54554.12 88888.00 2015-08-25 14:20:47.000 237 12617.70 117.05 54554.12 88888.00 2015-08-25 14:20:47.125 237 12617.73 117.03 54554.12 88888.00 2015-08-25 14:20:47.250 237 12617.67 117.00 54554.10 88888.00 2015-08-25 14:20:47.375 237 12617.67 117.05 54554.12 88888.00 2015-08-25 14:20:47.500 237 12617.70 117.03 54554.10 88888.00 2015-08-25 14:20:47.625 237 12617.65 117.03 54554.07 88888.00 2015-08-25 14:20:47.750 237 12617.65 117.08 54554.10 88888.00 2015-08-25 14:20:47.875 237 12617.73 117.05 54554.10 88888.00 2015-08-25 14:20:48.000 237 12617.73 117.03 54554.10 88888.00 2015-08-25 14:20:48.125 237 12617.67 117.03 54554.10 88888.00 2015-08-25 14:20:48.250 237 12617.65 117.05 54554.10 88888.00 2015-08-25 14:20:48.375 237 12617.65 117.08 54554.10 88888.00 2015-08-25 14:20:48.500 237 12617.67 117.08 54554.07 88888.00 2015-08-25 14:20:48.625 237 12617.70 117.08 54554.07 88888.00 2015-08-25 14:20:48.750 237 12617.77 117.12 54554.07 88888.00 2015-08-25 14:20:48.875 237 12617.77 117.12 54554.10 88888.00 2015-08-25 14:20:49.000 237 12617.75 117.08 54554.10 88888.00 2015-08-25 14:20:49.125 237 12617.75 117.05 54554.10 88888.00 2015-08-25 14:20:49.250 237 12617.70 117.05 54554.10 88888.00 2015-08-25 14:20:49.375 237 12617.70 117.10 54554.10 88888.00 2015-08-25 14:20:49.500 237 12617.67 117.10 54554.10 88888.00 2015-08-25 14:20:49.625 237 12617.73 117.05 54554.07 88888.00 2015-08-25 14:20:49.750 237 12617.75 117.10 54554.07 88888.00 2015-08-25 14:20:49.875 237 12617.73 117.10 54554.07 88888.00 2015-08-25 14:20:50.000 237 12617.70 117.10 54554.10 88888.00 2015-08-25 14:20:50.125 237 12617.65 117.10 54554.12 88888.00 2015-08-25 14:20:50.250 237 12617.62 117.10 54554.12 88888.00 2015-08-25 14:20:50.375 237 12617.67 117.12 54554.12 88888.00 2015-08-25 14:20:50.500 237 12617.73 117.10 54554.12 88888.00 2015-08-25 14:20:50.625 237 12617.83 117.08 54554.12 88888.00 2015-08-25 14:20:50.750 237 12617.83 117.05 54554.10 88888.00 2015-08-25 14:20:50.875 237 12617.83 117.08 54554.10 88888.00 2015-08-25 14:20:51.000 237 12617.77 117.08 54554.07 88888.00 2015-08-25 14:20:51.125 237 12617.73 117.08 54554.12 88888.00 2015-08-25 14:20:51.250 237 12617.70 117.05 54554.12 88888.00 2015-08-25 14:20:51.375 237 12617.80 117.10 54554.12 88888.00 2015-08-25 14:20:51.500 237 12617.83 117.10 54554.10 88888.00 2015-08-25 14:20:51.625 237 12617.80 117.10 54554.10 88888.00 2015-08-25 14:20:51.750 237 12617.80 117.12 54554.12 88888.00 2015-08-25 14:20:51.875 237 12617.73 117.10 54554.10 88888.00 2015-08-25 14:20:52.000 237 12617.70 117.08 54554.07 88888.00 2015-08-25 14:20:52.125 237 12617.75 117.10 54554.12 88888.00 2015-08-25 14:20:52.250 237 12617.75 117.12 54554.12 88888.00 2015-08-25 14:20:52.375 237 12617.73 117.12 54554.12 88888.00 2015-08-25 14:20:52.500 237 12617.73 117.12 54554.15 88888.00 2015-08-25 14:20:52.625 237 12617.73 117.12 54554.10 88888.00 2015-08-25 14:20:52.750 237 12617.73 117.12 54554.07 88888.00 2015-08-25 14:20:52.875 237 12617.75 117.10 54554.07 88888.00 2015-08-25 14:20:53.000 237 12617.70 117.12 54554.05 88888.00 2015-08-25 14:20:53.125 237 12617.67 117.12 54554.07 88888.00 2015-08-25 14:20:53.250 237 12617.67 117.10 54554.10 88888.00 2015-08-25 14:20:53.375 237 12617.67 117.10 54554.12 88888.00 2015-08-25 14:20:53.500 237 12617.67 117.12 54554.10 88888.00 2015-08-25 14:20:53.625 237 12617.70 117.12 54554.07 88888.00 2015-08-25 14:20:53.750 237 12617.70 117.12 54554.05 88888.00 2015-08-25 14:20:53.875 237 12617.73 117.15 54554.05 88888.00 2015-08-25 14:20:54.000 237 12617.70 117.15 54554.07 88888.00 2015-08-25 14:20:54.125 237 12617.70 117.17 54554.07 88888.00 2015-08-25 14:20:54.250 237 12617.73 117.15 54554.10 88888.00 2015-08-25 14:20:54.375 237 12617.73 117.15 54554.07 88888.00 2015-08-25 14:20:54.500 237 12617.73 117.15 54554.07 88888.00 2015-08-25 14:20:54.625 237 12617.70 117.15 54554.12 88888.00 2015-08-25 14:20:54.750 237 12617.67 117.17 54554.12 88888.00 2015-08-25 14:20:54.875 237 12617.70 117.20 54554.15 88888.00 2015-08-25 14:20:55.000 237 12617.65 117.22 54554.15 88888.00 2015-08-25 14:20:55.125 237 12617.70 117.17 54554.18 88888.00 2015-08-25 14:20:55.250 237 12617.67 117.17 54554.12 88888.00 2015-08-25 14:20:55.375 237 12617.73 117.20 54554.12 88888.00 2015-08-25 14:20:55.500 237 12617.73 117.22 54554.12 88888.00 2015-08-25 14:20:55.625 237 12617.70 117.22 54554.12 88888.00 2015-08-25 14:20:55.750 237 12617.67 117.22 54554.12 88888.00 2015-08-25 14:20:55.875 237 12617.70 117.22 54554.15 88888.00 2015-08-25 14:20:56.000 237 12617.73 117.25 54554.12 88888.00 2015-08-25 14:20:56.125 237 12617.73 117.22 54554.15 88888.00 2015-08-25 14:20:56.250 237 12617.75 117.22 54554.15 88888.00 2015-08-25 14:20:56.375 237 12617.80 117.25 54554.15 88888.00 2015-08-25 14:20:56.500 237 12617.77 117.25 54554.15 88888.00 2015-08-25 14:20:56.625 237 12617.73 117.25 54554.15 88888.00 2015-08-25 14:20:56.750 237 12617.67 117.28 54554.15 88888.00 2015-08-25 14:20:56.875 237 12617.67 117.30 54554.18 88888.00 2015-08-25 14:20:57.000 237 12617.70 117.28 54554.15 88888.00 2015-08-25 14:20:57.125 237 12617.70 117.25 54554.15 88888.00 2015-08-25 14:20:57.250 237 12617.67 117.28 54554.10 88888.00 2015-08-25 14:20:57.375 237 12617.70 117.28 54554.10 88888.00 2015-08-25 14:20:57.500 237 12617.70 117.28 54554.12 88888.00 2015-08-25 14:20:57.625 237 12617.67 117.30 54554.15 88888.00 2015-08-25 14:20:57.750 237 12617.67 117.33 54554.15 88888.00 2015-08-25 14:20:57.875 237 12617.67 117.33 54554.18 88888.00 2015-08-25 14:20:58.000 237 12617.67 117.33 54554.12 88888.00 2015-08-25 14:20:58.125 237 12617.62 117.33 54554.12 88888.00 2015-08-25 14:20:58.250 237 12617.62 117.33 54554.15 88888.00 2015-08-25 14:20:58.375 237 12617.65 117.33 54554.15 88888.00 2015-08-25 14:20:58.500 237 12617.65 117.30 54554.12 88888.00 2015-08-25 14:20:58.625 237 12617.65 117.30 54554.12 88888.00 2015-08-25 14:20:58.750 237 12617.62 117.30 54554.15 88888.00 2015-08-25 14:20:58.875 237 12617.55 117.30 54554.10 88888.00 2015-08-25 14:20:59.000 237 12617.55 117.30 54554.07 88888.00 2015-08-25 14:20:59.125 237 12617.60 117.33 54554.12 88888.00 2015-08-25 14:20:59.250 237 12617.58 117.30 54554.15 88888.00 2015-08-25 14:20:59.375 237 12617.60 117.33 54554.10 88888.00 2015-08-25 14:20:59.500 237 12617.62 117.30 54554.07 88888.00 2015-08-25 14:20:59.625 237 12617.62 117.33 54554.07 88888.00 2015-08-25 14:20:59.750 237 12617.62 117.33 54554.07 88888.00 2015-08-25 14:20:59.875 237 12617.60 117.33 54554.07 88888.00 2015-08-25 14:21:00.000 237 12617.58 117.35 54554.07 88888.00 2015-08-25 14:21:00.125 237 12617.55 117.38 54554.07 88888.00 2015-08-25 14:21:00.250 237 12617.58 117.35 54554.15 88888.00 2015-08-25 14:21:00.375 237 12617.65 117.40 54554.15 88888.00 2015-08-25 14:21:00.500 237 12617.58 117.38 54554.15 88888.00 2015-08-25 14:21:00.625 237 12617.52 117.38 54554.15 88888.00 2015-08-25 14:21:00.750 237 12617.52 117.38 54554.15 88888.00 2015-08-25 14:21:00.875 237 12617.55 117.38 54554.15 88888.00 2015-08-25 14:21:01.000 237 12617.58 117.45 54554.10 88888.00 2015-08-25 14:21:01.125 237 12617.60 117.45 54554.10 88888.00 2015-08-25 14:21:01.250 237 12617.58 117.45 54554.15 88888.00 2015-08-25 14:21:01.375 237 12617.58 117.45 54554.15 88888.00 2015-08-25 14:21:01.500 237 12617.58 117.45 54554.12 88888.00 2015-08-25 14:21:01.625 237 12617.62 117.45 54554.12 88888.00 2015-08-25 14:21:01.750 237 12617.62 117.42 54554.15 88888.00 2015-08-25 14:21:01.875 237 12617.62 117.42 54554.12 88888.00 2015-08-25 14:21:02.000 237 12617.62 117.42 54554.10 88888.00 2015-08-25 14:21:02.125 237 12617.65 117.42 54554.10 88888.00 2015-08-25 14:21:02.250 237 12617.62 117.45 54554.10 88888.00 2015-08-25 14:21:02.375 237 12617.70 117.47 54554.12 88888.00 2015-08-25 14:21:02.500 237 12617.67 117.45 54554.15 88888.00 2015-08-25 14:21:02.625 237 12617.60 117.47 54554.12 88888.00 2015-08-25 14:21:02.750 237 12617.60 117.47 54554.10 88888.00 2015-08-25 14:21:02.875 237 12617.60 117.47 54554.10 88888.00 2015-08-25 14:21:03.000 237 12617.62 117.47 54554.10 88888.00 2015-08-25 14:21:03.125 237 12617.62 117.47 54554.12 88888.00 2015-08-25 14:21:03.250 237 12617.60 117.50 54554.15 88888.00 2015-08-25 14:21:03.375 237 12617.65 117.50 54554.12 88888.00 2015-08-25 14:21:03.500 237 12617.70 117.50 54554.12 88888.00 2015-08-25 14:21:03.625 237 12617.62 117.50 54554.10 88888.00 2015-08-25 14:21:03.750 237 12617.60 117.47 54554.12 88888.00 2015-08-25 14:21:03.875 237 12617.58 117.50 54554.12 88888.00 2015-08-25 14:21:04.000 237 12617.60 117.53 54554.15 88888.00 2015-08-25 14:21:04.125 237 12617.60 117.53 54554.15 88888.00 2015-08-25 14:21:04.250 237 12617.58 117.50 54554.15 88888.00 2015-08-25 14:21:04.375 237 12617.62 117.50 54554.15 88888.00 2015-08-25 14:21:04.500 237 12617.62 117.50 54554.15 88888.00 2015-08-25 14:21:04.625 237 12617.62 117.53 54554.15 88888.00 2015-08-25 14:21:04.750 237 12617.60 117.53 54554.15 88888.00 2015-08-25 14:21:04.875 237 12617.58 117.50 54554.12 88888.00 2015-08-25 14:21:05.000 237 12617.58 117.50 54554.10 88888.00 2015-08-25 14:21:05.125 237 12617.65 117.53 54554.12 88888.00 2015-08-25 14:21:05.250 237 12617.67 117.55 54554.12 88888.00 2015-08-25 14:21:05.375 237 12617.62 117.53 54554.12 88888.00 2015-08-25 14:21:05.500 237 12617.60 117.53 54554.10 88888.00 2015-08-25 14:21:05.625 237 12617.60 117.50 54554.10 88888.00 2015-08-25 14:21:05.750 237 12617.60 117.50 54554.07 88888.00 2015-08-25 14:21:05.875 237 12617.58 117.50 54554.07 88888.00 2015-08-25 14:21:06.000 237 12617.58 117.50 54554.07 88888.00 2015-08-25 14:21:06.125 237 12617.62 117.50 54554.12 88888.00 2015-08-25 14:21:06.250 237 12617.77 117.58 54554.18 88888.00 2015-08-25 14:21:06.375 237 12617.88 117.60 54554.20 88888.00 2015-08-25 14:21:06.500 237 12617.83 117.58 54554.15 88888.00 2015-08-25 14:21:06.625 237 12617.83 117.55 54554.12 88888.00 2015-08-25 14:21:06.750 237 12617.83 117.55 54554.12 88888.00 2015-08-25 14:21:06.875 237 12617.83 117.58 54554.10 88888.00 2015-08-25 14:21:07.000 237 12617.80 117.58 54554.10 88888.00 2015-08-25 14:21:07.125 237 12617.77 117.60 54554.12 88888.00 2015-08-25 14:21:07.250 237 12617.75 117.60 54554.10 88888.00 2015-08-25 14:21:07.375 237 12617.75 117.58 54554.12 88888.00 2015-08-25 14:21:07.500 237 12617.75 117.60 54554.12 88888.00 2015-08-25 14:21:07.625 237 12617.75 117.60 54554.12 88888.00 2015-08-25 14:21:07.750 237 12617.75 117.60 54554.12 88888.00 2015-08-25 14:21:07.875 237 12617.75 117.62 54554.10 88888.00 2015-08-25 14:21:08.000 237 12617.73 117.62 54554.12 88888.00 2015-08-25 14:21:08.125 237 12617.73 117.62 54554.20 88888.00 2015-08-25 14:21:08.250 237 12617.65 117.65 54554.20 88888.00 2015-08-25 14:21:08.375 237 12617.70 117.65 54554.15 88888.00 2015-08-25 14:21:08.500 237 12617.70 117.60 54554.15 88888.00 2015-08-25 14:21:08.625 237 12617.70 117.62 54554.12 88888.00 2015-08-25 14:21:08.750 237 12617.70 117.62 54554.12 88888.00 2015-08-25 14:21:08.875 237 12617.70 117.65 54554.15 88888.00 2015-08-25 14:21:09.000 237 12617.67 117.65 54554.15 88888.00 2015-08-25 14:21:09.125 237 12617.70 117.62 54554.12 88888.00 2015-08-25 14:21:09.250 237 12617.75 117.65 54554.15 88888.00 2015-08-25 14:21:09.375 237 12617.85 117.67 54554.12 88888.00 2015-08-25 14:21:09.500 237 12617.77 117.62 54554.10 88888.00 2015-08-25 14:21:09.625 237 12617.62 117.60 54554.07 88888.00 2015-08-25 14:21:09.750 237 12617.55 117.60 54554.07 88888.00 2015-08-25 14:21:09.875 237 12617.58 117.65 54554.10 88888.00 2015-08-25 14:21:10.000 237 12617.58 117.62 54554.10 88888.00 2015-08-25 14:21:10.125 237 12617.50 117.60 54554.12 88888.00 2015-08-25 14:21:10.250 237 12617.50 117.62 54554.10 88888.00 2015-08-25 14:21:10.375 237 12617.55 117.65 54554.10 88888.00 2015-08-25 14:21:10.500 237 12617.58 117.65 54554.10 88888.00 2015-08-25 14:21:10.625 237 12617.58 117.65 54554.10 88888.00 2015-08-25 14:21:10.750 237 12617.58 117.65 54554.10 88888.00 2015-08-25 14:21:10.875 237 12617.55 117.67 54554.12 88888.00 2015-08-25 14:21:11.000 237 12617.60 117.65 54554.10 88888.00 2015-08-25 14:21:11.125 237 12617.62 117.65 54554.07 88888.00 2015-08-25 14:21:11.250 237 12617.60 117.65 54554.10 88888.00 2015-08-25 14:21:11.375 237 12617.60 117.67 54554.10 88888.00 2015-08-25 14:21:11.500 237 12617.58 117.67 54554.07 88888.00 2015-08-25 14:21:11.625 237 12617.62 117.62 54554.07 88888.00 2015-08-25 14:21:11.750 237 12617.62 117.65 54554.07 88888.00 2015-08-25 14:21:11.875 237 12617.60 117.67 54554.07 88888.00 2015-08-25 14:21:12.000 237 12617.60 117.62 54554.03 88888.00 2015-08-25 14:21:12.125 237 12617.55 117.67 54554.05 88888.00 2015-08-25 14:21:12.250 237 12617.50 117.72 54554.10 88888.00 2015-08-25 14:21:12.375 237 12617.52 117.72 54554.10 88888.00 2015-08-25 14:21:12.500 237 12617.58 117.72 54554.10 88888.00 2015-08-25 14:21:12.625 237 12617.58 117.70 54554.15 88888.00 2015-08-25 14:21:12.750 237 12617.55 117.70 54554.15 88888.00 2015-08-25 14:21:12.875 237 12617.52 117.72 54554.15 88888.00 2015-08-25 14:21:13.000 237 12617.48 117.72 54554.15 88888.00 2015-08-25 14:21:13.125 237 12617.45 117.75 54554.15 88888.00 2015-08-25 14:21:13.250 237 12617.52 117.78 54554.10 88888.00 2015-08-25 14:21:13.375 237 12617.58 117.78 54554.07 88888.00 2015-08-25 14:21:13.500 237 12617.58 117.72 54554.10 88888.00 2015-08-25 14:21:13.625 237 12617.58 117.75 54554.12 88888.00 2015-08-25 14:21:13.750 237 12617.52 117.78 54554.10 88888.00 2015-08-25 14:21:13.875 237 12617.48 117.75 54554.07 88888.00 2015-08-25 14:21:14.000 237 12617.48 117.75 54554.10 88888.00 2015-08-25 14:21:14.125 237 12617.52 117.75 54554.12 88888.00 2015-08-25 14:21:14.250 237 12617.58 117.72 54554.10 88888.00 2015-08-25 14:21:14.375 237 12617.58 117.75 54554.07 88888.00 2015-08-25 14:21:14.500 237 12617.58 117.75 54554.10 88888.00 2015-08-25 14:21:14.625 237 12617.58 117.78 54554.12 88888.00 2015-08-25 14:21:14.750 237 12617.58 117.78 54554.15 88888.00 2015-08-25 14:21:14.875 237 12617.58 117.80 54554.12 88888.00 2015-08-25 14:21:15.000 237 12617.60 117.80 54554.07 88888.00 2015-08-25 14:21:15.125 237 12617.60 117.83 54554.07 88888.00 2015-08-25 14:21:15.250 237 12617.60 117.83 54554.12 88888.00 2015-08-25 14:21:15.375 237 12617.60 117.85 54554.15 88888.00 2015-08-25 14:21:15.500 237 12617.60 117.85 54554.15 88888.00 2015-08-25 14:21:15.625 237 12617.55 117.85 54554.15 88888.00 2015-08-25 14:21:15.750 237 12617.52 117.83 54554.12 88888.00 2015-08-25 14:21:15.875 237 12617.55 117.83 54554.12 88888.00 2015-08-25 14:21:16.000 237 12617.60 117.83 54554.10 88888.00 2015-08-25 14:21:16.125 237 12617.62 117.88 54554.12 88888.00 2015-08-25 14:21:16.250 237 12617.60 117.85 54554.10 88888.00 2015-08-25 14:21:16.375 237 12617.55 117.85 54554.15 88888.00 2015-08-25 14:21:16.500 237 12617.50 117.85 54554.10 88888.00 2015-08-25 14:21:16.625 237 12617.48 117.85 54554.10 88888.00 2015-08-25 14:21:16.750 237 12617.52 117.88 54554.10 88888.00 2015-08-25 14:21:16.875 237 12617.60 117.85 54554.10 88888.00 2015-08-25 14:21:17.000 237 12617.60 117.88 54554.07 88888.00 2015-08-25 14:21:17.125 237 12617.60 117.83 54554.05 88888.00 2015-08-25 14:21:17.250 237 12617.62 117.85 54554.05 88888.00 2015-08-25 14:21:17.375 237 12617.67 117.90 54554.07 88888.00 2015-08-25 14:21:17.500 237 12617.60 117.85 54554.12 88888.00 2015-08-25 14:21:17.625 237 12617.60 117.85 54554.10 88888.00 2015-08-25 14:21:17.750 237 12617.60 117.88 54554.07 88888.00 2015-08-25 14:21:17.875 237 12617.62 117.88 54554.10 88888.00 2015-08-25 14:21:18.000 237 12617.58 117.88 54554.07 88888.00 2015-08-25 14:21:18.125 237 12617.60 117.90 54554.07 88888.00 2015-08-25 14:21:18.250 237 12617.60 117.92 54554.05 88888.00 2015-08-25 14:21:18.375 237 12617.62 117.95 54554.07 88888.00 2015-08-25 14:21:18.500 237 12617.62 117.92 54554.12 88888.00 2015-08-25 14:21:18.625 237 12617.60 117.95 54554.12 88888.00 2015-08-25 14:21:18.750 237 12617.55 117.97 54554.10 88888.00 2015-08-25 14:21:18.875 237 12617.52 117.95 54554.07 88888.00 2015-08-25 14:21:19.000 237 12617.60 118.00 54554.05 88888.00 2015-08-25 14:21:19.125 237 12617.65 118.00 54554.07 88888.00 2015-08-25 14:21:19.250 237 12617.62 117.97 54554.07 88888.00 2015-08-25 14:21:19.375 237 12617.60 117.97 54554.05 88888.00 2015-08-25 14:21:19.500 237 12617.58 117.97 54554.05 88888.00 2015-08-25 14:21:19.625 237 12617.60 117.97 54554.07 88888.00 2015-08-25 14:21:19.750 237 12617.62 118.00 54554.05 88888.00 2015-08-25 14:21:19.875 237 12617.60 117.97 54554.05 88888.00 2015-08-25 14:21:20.000 237 12617.60 117.97 54554.07 88888.00 2015-08-25 14:21:20.125 237 12617.58 117.97 54554.07 88888.00 2015-08-25 14:21:20.250 237 12617.60 117.97 54554.07 88888.00 2015-08-25 14:21:20.375 237 12617.62 118.00 54554.07 88888.00 2015-08-25 14:21:20.500 237 12617.62 118.00 54554.05 88888.00 2015-08-25 14:21:20.625 237 12617.60 117.97 54554.05 88888.00 2015-08-25 14:21:20.750 237 12617.60 117.97 54554.03 88888.00 2015-08-25 14:21:20.875 237 12617.60 117.97 54554.05 88888.00 2015-08-25 14:21:21.000 237 12617.60 118.00 54554.07 88888.00 2015-08-25 14:21:21.125 237 12617.58 118.03 54554.05 88888.00 2015-08-25 14:21:21.250 237 12617.55 117.97 54554.05 88888.00 2015-08-25 14:21:21.375 237 12617.58 118.00 54554.07 88888.00 2015-08-25 14:21:21.500 237 12617.52 118.00 54554.07 88888.00 2015-08-25 14:21:21.625 237 12617.55 118.00 54554.10 88888.00 2015-08-25 14:21:21.750 237 12617.55 118.03 54554.07 88888.00 2015-08-25 14:21:21.875 237 12617.58 118.05 54554.05 88888.00 2015-08-25 14:21:22.000 237 12617.55 118.03 54554.05 88888.00 2015-08-25 14:21:22.125 237 12617.55 118.05 54554.07 88888.00 2015-08-25 14:21:22.250 237 12617.58 118.03 54554.07 88888.00 2015-08-25 14:21:22.375 237 12617.58 118.00 54554.05 88888.00 2015-08-25 14:21:22.500 237 12617.50 117.97 54554.05 88888.00 2015-08-25 14:21:22.625 237 12617.52 118.03 54554.03 88888.00 2015-08-25 14:21:22.750 237 12617.55 118.05 54554.03 88888.00 2015-08-25 14:21:22.875 237 12617.55 118.05 54554.03 88888.00 2015-08-25 14:21:23.000 237 12617.58 118.08 54554.00 88888.00 2015-08-25 14:21:23.125 237 12617.58 118.08 54554.07 88888.00 2015-08-25 14:21:23.250 237 12617.50 118.08 54554.07 88888.00 2015-08-25 14:21:23.375 237 12617.58 118.05 54554.05 88888.00 2015-08-25 14:21:23.500 237 12617.58 118.05 54554.05 88888.00 2015-08-25 14:21:23.625 237 12617.58 118.08 54554.03 88888.00 2015-08-25 14:21:23.750 237 12617.60 118.08 54554.03 88888.00 2015-08-25 14:21:23.875 237 12617.60 118.08 54554.03 88888.00 2015-08-25 14:21:24.000 237 12617.62 118.10 54554.03 88888.00 2015-08-25 14:21:24.125 237 12617.60 118.10 54554.05 88888.00 2015-08-25 14:21:24.250 237 12617.60 118.10 54554.05 88888.00 2015-08-25 14:21:24.375 237 12617.60 118.08 54554.05 88888.00 2015-08-25 14:21:24.500 237 12617.58 118.10 54554.05 88888.00 2015-08-25 14:21:24.625 237 12617.55 118.12 54554.07 88888.00 2015-08-25 14:21:24.750 237 12617.55 118.12 54554.05 88888.00 2015-08-25 14:21:24.875 237 12617.55 118.12 54554.07 88888.00 2015-08-25 14:21:25.000 237 12617.58 118.12 54554.05 88888.00 2015-08-25 14:21:25.125 237 12617.58 118.10 54554.05 88888.00 2015-08-25 14:21:25.250 237 12617.52 118.10 54554.05 88888.00 2015-08-25 14:21:25.375 237 12617.55 118.10 54554.03 88888.00 2015-08-25 14:21:25.500 237 12617.52 118.10 54554.05 88888.00 2015-08-25 14:21:25.625 237 12617.48 118.10 54554.03 88888.00 2015-08-25 14:21:25.750 237 12617.48 118.08 54554.05 88888.00 2015-08-25 14:21:25.875 237 12617.50 118.10 54554.07 88888.00 2015-08-25 14:21:26.000 237 12617.48 118.12 54554.07 88888.00 2015-08-25 14:21:26.125 237 12617.52 118.15 54554.07 88888.00 2015-08-25 14:21:26.250 237 12617.48 118.12 54554.07 88888.00 2015-08-25 14:21:26.375 237 12617.48 118.10 54554.10 88888.00 2015-08-25 14:21:26.500 237 12617.50 118.12 54554.10 88888.00 2015-08-25 14:21:26.625 237 12617.55 118.12 54554.07 88888.00 2015-08-25 14:21:26.750 237 12617.55 118.12 54554.03 88888.00 2015-08-25 14:21:26.875 237 12617.55 118.17 54554.07 88888.00 2015-08-25 14:21:27.000 237 12617.52 118.20 54554.10 88888.00 2015-08-25 14:21:27.125 237 12617.55 118.17 54554.12 88888.00 2015-08-25 14:21:27.250 237 12617.52 118.15 54554.12 88888.00 2015-08-25 14:21:27.375 237 12617.58 118.17 54554.10 88888.00 2015-08-25 14:21:27.500 237 12617.55 118.15 54554.07 88888.00 2015-08-25 14:21:27.625 237 12617.48 118.12 54554.07 88888.00 2015-08-25 14:21:27.750 237 12617.40 118.15 54554.05 88888.00 2015-08-25 14:21:27.875 237 12617.45 118.15 54554.10 88888.00 2015-08-25 14:21:28.000 237 12617.50 118.15 54554.10 88888.00 2015-08-25 14:21:28.125 237 12617.52 118.12 54554.10 88888.00 2015-08-25 14:21:28.250 237 12617.50 118.10 54554.10 88888.00 2015-08-25 14:21:28.375 237 12617.52 118.12 54554.10 88888.00 2015-08-25 14:21:28.500 237 12617.50 118.12 54554.07 88888.00 2015-08-25 14:21:28.625 237 12617.50 118.12 54554.07 88888.00 2015-08-25 14:21:28.750 237 12617.55 118.10 54554.07 88888.00 2015-08-25 14:21:28.875 237 12617.58 118.12 54554.05 88888.00 2015-08-25 14:21:29.000 237 12617.58 118.10 54554.05 88888.00 2015-08-25 14:21:29.125 237 12617.58 118.12 54554.05 88888.00 2015-08-25 14:21:29.250 237 12617.50 118.12 54554.05 88888.00 2015-08-25 14:21:29.375 237 12617.52 118.15 54554.03 88888.00 2015-08-25 14:21:29.500 237 12617.52 118.15 54554.05 88888.00 2015-08-25 14:21:29.625 237 12617.48 118.15 54554.03 88888.00 2015-08-25 14:21:29.750 237 12617.42 118.17 54554.03 88888.00 2015-08-25 14:21:29.875 237 12617.45 118.17 54554.05 88888.00 2015-08-25 14:21:30.000 237 12617.48 118.15 54554.05 88888.00 2015-08-25 14:21:30.125 237 12617.52 118.15 54554.05 88888.00 2015-08-25 14:21:30.250 237 12617.50 118.17 54554.07 88888.00 2015-08-25 14:21:30.375 237 12617.45 118.20 54554.10 88888.00 2015-08-25 14:21:30.500 237 12617.42 118.22 54554.07 88888.00 2015-08-25 14:21:30.625 237 12617.42 118.20 54554.10 88888.00 2015-08-25 14:21:30.750 237 12617.48 118.20 54554.12 88888.00 2015-08-25 14:21:30.875 237 12617.48 118.20 54554.07 88888.00 2015-08-25 14:21:31.000 237 12617.52 118.22 54554.10 88888.00 2015-08-25 14:21:31.125 237 12617.50 118.22 54554.12 88888.00 2015-08-25 14:21:31.250 237 12617.38 118.17 54554.10 88888.00 2015-08-25 14:21:31.375 237 12617.42 118.20 54554.10 88888.00 2015-08-25 14:21:31.500 237 12617.48 118.22 54554.10 88888.00 2015-08-25 14:21:31.625 237 12617.42 118.22 54554.10 88888.00 2015-08-25 14:21:31.750 237 12617.38 118.22 54554.10 88888.00 2015-08-25 14:21:31.875 237 12617.42 118.25 54554.10 88888.00 2015-08-25 14:21:32.000 237 12617.42 118.25 54554.07 88888.00 2015-08-25 14:21:32.125 237 12617.48 118.25 54554.10 88888.00 2015-08-25 14:21:32.250 237 12617.45 118.25 54554.12 88888.00 2015-08-25 14:21:32.375 237 12617.45 118.22 54554.10 88888.00 2015-08-25 14:21:32.500 237 12617.42 118.25 54554.10 88888.00 2015-08-25 14:21:32.625 237 12617.42 118.22 54554.10 88888.00 2015-08-25 14:21:32.750 237 12617.40 118.25 54554.10 88888.00 2015-08-25 14:21:32.875 237 12617.42 118.22 54554.10 88888.00 2015-08-25 14:21:33.000 237 12617.42 118.22 54554.10 88888.00 2015-08-25 14:21:33.125 237 12617.48 118.25 54554.15 88888.00 2015-08-25 14:21:33.250 237 12617.48 118.22 54554.15 88888.00 2015-08-25 14:21:33.375 237 12617.42 118.22 54554.12 88888.00 2015-08-25 14:21:33.500 237 12617.40 118.22 54554.10 88888.00 2015-08-25 14:21:33.625 237 12617.38 118.22 54554.10 88888.00 2015-08-25 14:21:33.750 237 12617.40 118.22 54554.07 88888.00 2015-08-25 14:21:33.875 237 12617.42 118.25 54554.10 88888.00 2015-08-25 14:21:34.000 237 12617.42 118.30 54554.10 88888.00 2015-08-25 14:21:34.125 237 12617.45 118.33 54554.07 88888.00 2015-08-25 14:21:34.250 237 12617.42 118.30 54554.05 88888.00 2015-08-25 14:21:34.375 237 12617.48 118.30 54554.05 88888.00 2015-08-25 14:21:34.500 237 12617.48 118.30 54554.05 88888.00 2015-08-25 14:21:34.625 237 12617.50 118.28 54554.05 88888.00 2015-08-25 14:21:34.750 237 12617.50 118.30 54554.07 88888.00 2015-08-25 14:21:34.875 237 12617.45 118.30 54554.05 88888.00 2015-08-25 14:21:35.000 237 12617.42 118.28 54554.07 88888.00 2015-08-25 14:21:35.125 237 12617.45 118.30 54554.10 88888.00 2015-08-25 14:21:35.250 237 12617.45 118.33 54554.10 88888.00 2015-08-25 14:21:35.375 237 12617.50 118.33 54554.10 88888.00 2015-08-25 14:21:35.500 237 12617.48 118.33 54554.07 88888.00 2015-08-25 14:21:35.625 237 12617.45 118.35 54554.07 88888.00 2015-08-25 14:21:35.750 237 12617.48 118.35 54554.10 88888.00 2015-08-25 14:21:35.875 237 12617.50 118.35 54554.07 88888.00 2015-08-25 14:21:36.000 237 12617.42 118.35 54554.10 88888.00 2015-08-25 14:21:36.125 237 12617.35 118.38 54554.07 88888.00 2015-08-25 14:21:36.250 237 12617.38 118.35 54554.10 88888.00 2015-08-25 14:21:36.375 237 12617.42 118.38 54554.10 88888.00 2015-08-25 14:21:36.500 237 12617.42 118.38 54554.12 88888.00 2015-08-25 14:21:36.625 237 12617.45 118.38 54554.12 88888.00 2015-08-25 14:21:36.750 237 12617.48 118.38 54554.10 88888.00 2015-08-25 14:21:36.875 237 12617.45 118.38 54554.10 88888.00 2015-08-25 14:21:37.000 237 12617.45 118.38 54554.12 88888.00 2015-08-25 14:21:37.125 237 12617.48 118.38 54554.12 88888.00 2015-08-25 14:21:37.250 237 12617.45 118.35 54554.12 88888.00 2015-08-25 14:21:37.375 237 12617.48 118.38 54554.10 88888.00 2015-08-25 14:21:37.500 237 12617.45 118.40 54554.10 88888.00 2015-08-25 14:21:37.625 237 12617.48 118.40 54554.10 88888.00 2015-08-25 14:21:37.750 237 12617.48 118.40 54554.10 88888.00 2015-08-25 14:21:37.875 237 12617.48 118.40 54554.10 88888.00 2015-08-25 14:21:38.000 237 12617.48 118.40 54554.07 88888.00 2015-08-25 14:21:38.125 237 12617.52 118.40 54554.07 88888.00 2015-08-25 14:21:38.250 237 12617.52 118.38 54554.07 88888.00 2015-08-25 14:21:38.375 237 12617.50 118.38 54554.07 88888.00 2015-08-25 14:21:38.500 237 12617.48 118.40 54554.07 88888.00 2015-08-25 14:21:38.625 237 12617.52 118.42 54554.05 88888.00 2015-08-25 14:21:38.750 237 12617.55 118.40 54554.07 88888.00 2015-08-25 14:21:38.875 237 12617.50 118.40 54554.07 88888.00 2015-08-25 14:21:39.000 237 12617.50 118.40 54554.05 88888.00 2015-08-25 14:21:39.125 237 12617.42 118.42 54554.07 88888.00 2015-08-25 14:21:39.250 237 12617.40 118.42 54554.15 88888.00 2015-08-25 14:21:39.375 237 12617.45 118.40 54554.12 88888.00 2015-08-25 14:21:39.500 237 12617.45 118.40 54554.12 88888.00 2015-08-25 14:21:39.625 237 12617.45 118.42 54554.12 88888.00 2015-08-25 14:21:39.750 237 12617.48 118.45 54554.12 88888.00 2015-08-25 14:21:39.875 237 12617.50 118.42 54554.12 88888.00 2015-08-25 14:21:40.000 237 12617.52 118.42 54554.07 88888.00 2015-08-25 14:21:40.125 237 12617.52 118.42 54554.15 88888.00 2015-08-25 14:21:40.250 237 12617.50 118.42 54554.15 88888.00 2015-08-25 14:21:40.375 237 12617.48 118.40 54554.10 88888.00 2015-08-25 14:21:40.500 237 12617.40 118.38 54554.07 88888.00 2015-08-25 14:21:40.625 237 12617.40 118.38 54554.10 88888.00 2015-08-25 14:21:40.750 237 12617.35 118.40 54554.10 88888.00 2015-08-25 14:21:40.875 237 12617.40 118.42 54554.12 88888.00 2015-08-25 14:21:41.000 237 12617.48 118.42 54554.10 88888.00 2015-08-25 14:21:41.125 237 12617.55 118.45 54554.05 88888.00 2015-08-25 14:21:41.250 237 12617.52 118.42 54554.07 88888.00 2015-08-25 14:21:41.375 237 12617.55 118.42 54554.07 88888.00 2015-08-25 14:21:41.500 237 12617.50 118.42 54554.07 88888.00 2015-08-25 14:21:41.625 237 12617.52 118.45 54554.10 88888.00 2015-08-25 14:21:41.750 237 12617.60 118.45 54554.15 88888.00 2015-08-25 14:21:41.875 237 12617.55 118.50 54554.12 88888.00 2015-08-25 14:21:42.000 237 12617.48 118.47 54554.10 88888.00 2015-08-25 14:21:42.125 237 12617.48 118.47 54554.10 88888.00 2015-08-25 14:21:42.250 237 12617.48 118.45 54554.07 88888.00 2015-08-25 14:21:42.375 237 12617.48 118.47 54554.07 88888.00 2015-08-25 14:21:42.500 237 12617.48 118.50 54554.15 88888.00 2015-08-25 14:21:42.625 237 12617.50 118.50 54554.12 88888.00 2015-08-25 14:21:42.750 237 12617.48 118.53 54554.12 88888.00 2015-08-25 14:21:42.875 237 12617.50 118.50 54554.15 88888.00 2015-08-25 14:21:43.000 237 12617.50 118.47 54554.10 88888.00 2015-08-25 14:21:43.125 237 12617.45 118.47 54554.10 88888.00 2015-08-25 14:21:43.250 237 12617.38 118.47 54554.07 88888.00 2015-08-25 14:21:43.375 237 12617.40 118.47 54554.12 88888.00 2015-08-25 14:21:43.500 237 12617.40 118.47 54554.10 88888.00 2015-08-25 14:21:43.625 237 12617.45 118.47 54554.07 88888.00 2015-08-25 14:21:43.750 237 12617.45 118.47 54554.12 88888.00 2015-08-25 14:21:43.875 237 12617.45 118.50 54554.12 88888.00 2015-08-25 14:21:44.000 237 12617.45 118.47 54554.10 88888.00 2015-08-25 14:21:44.125 237 12617.38 118.45 54554.07 88888.00 2015-08-25 14:21:44.250 237 12617.38 118.47 54554.07 88888.00 2015-08-25 14:21:44.375 237 12617.40 118.47 54554.12 88888.00 2015-08-25 14:21:44.500 237 12617.38 118.50 54554.12 88888.00 2015-08-25 14:21:44.625 237 12617.40 118.50 54554.12 88888.00 2015-08-25 14:21:44.750 237 12617.40 118.47 54554.15 88888.00 2015-08-25 14:21:44.875 237 12617.35 118.47 54554.12 88888.00 2015-08-25 14:21:45.000 237 12617.30 118.50 54554.12 88888.00 2015-08-25 14:21:45.125 237 12617.35 118.53 54554.12 88888.00 2015-08-25 14:21:45.250 237 12617.42 118.50 54554.10 88888.00 2015-08-25 14:21:45.375 237 12617.48 118.53 54554.10 88888.00 2015-08-25 14:21:45.500 237 12617.42 118.53 54554.10 88888.00 2015-08-25 14:21:45.625 237 12617.45 118.53 54554.12 88888.00 2015-08-25 14:21:45.750 237 12617.48 118.55 54554.10 88888.00 2015-08-25 14:21:45.875 237 12617.45 118.50 54554.10 88888.00 2015-08-25 14:21:46.000 237 12617.38 118.50 54554.10 88888.00 2015-08-25 14:21:46.125 237 12617.40 118.53 54554.12 88888.00 2015-08-25 14:21:46.250 237 12617.33 118.47 54554.15 88888.00 2015-08-25 14:21:46.375 237 12617.33 118.47 54554.12 88888.00 2015-08-25 14:21:46.500 237 12617.27 118.47 54554.12 88888.00 2015-08-25 14:21:46.625 237 12617.27 118.47 54554.10 88888.00 2015-08-25 14:21:46.750 237 12617.30 118.50 54554.10 88888.00 2015-08-25 14:21:46.875 237 12617.33 118.53 54554.15 88888.00 2015-08-25 14:21:47.000 237 12617.35 118.55 54554.15 88888.00 2015-08-25 14:21:47.125 237 12617.33 118.53 54554.12 88888.00 2015-08-25 14:21:47.250 237 12617.38 118.53 54554.12 88888.00 2015-08-25 14:21:47.375 237 12617.42 118.55 54554.12 88888.00 2015-08-25 14:21:47.500 237 12617.42 118.58 54554.10 88888.00 2015-08-25 14:21:47.625 237 12617.35 118.58 54554.07 88888.00 2015-08-25 14:21:47.750 237 12617.38 118.58 54554.10 88888.00 2015-08-25 14:21:47.875 237 12617.38 118.58 54554.10 88888.00 2015-08-25 14:21:48.000 237 12617.40 118.58 54554.10 88888.00 2015-08-25 14:21:48.125 237 12617.38 118.58 54554.12 88888.00 2015-08-25 14:21:48.250 237 12617.33 118.58 54554.12 88888.00 2015-08-25 14:21:48.375 237 12617.38 118.58 54554.15 88888.00 2015-08-25 14:21:48.500 237 12617.40 118.58 54554.12 88888.00 2015-08-25 14:21:48.625 237 12617.42 118.58 54554.12 88888.00 2015-08-25 14:21:48.750 237 12617.40 118.60 54554.18 88888.00 2015-08-25 14:21:48.875 237 12617.35 118.58 54554.18 88888.00 2015-08-25 14:21:49.000 237 12617.38 118.58 54554.18 88888.00 2015-08-25 14:21:49.125 237 12617.45 118.58 54554.20 88888.00 2015-08-25 14:21:49.250 237 12617.38 118.58 54554.18 88888.00 2015-08-25 14:21:49.375 237 12617.33 118.55 54554.15 88888.00 2015-08-25 14:21:49.500 237 12617.30 118.58 54554.15 88888.00 2015-08-25 14:21:49.625 237 12617.38 118.58 54554.15 88888.00 2015-08-25 14:21:49.750 237 12617.48 118.62 54554.18 88888.00 2015-08-25 14:21:49.875 237 12617.38 118.62 54554.18 88888.00 2015-08-25 14:21:50.000 237 12617.33 118.65 54554.18 88888.00 2015-08-25 14:21:50.125 237 12617.27 118.65 54554.15 88888.00 2015-08-25 14:21:50.250 237 12617.30 118.60 54554.15 88888.00 2015-08-25 14:21:50.375 237 12617.33 118.60 54554.18 88888.00 2015-08-25 14:21:50.500 237 12617.40 118.65 54554.18 88888.00 2015-08-25 14:21:50.625 237 12617.40 118.65 54554.18 88888.00 2015-08-25 14:21:50.750 237 12617.40 118.62 54554.15 88888.00 2015-08-25 14:21:50.875 237 12617.40 118.60 54554.18 88888.00 2015-08-25 14:21:51.000 237 12617.42 118.62 54554.18 88888.00 2015-08-25 14:21:51.125 237 12617.40 118.62 54554.15 88888.00 2015-08-25 14:21:51.250 237 12617.35 118.60 54554.12 88888.00 2015-08-25 14:21:51.375 237 12617.38 118.62 54554.15 88888.00 2015-08-25 14:21:51.500 237 12617.42 118.65 54554.18 88888.00 2015-08-25 14:21:51.625 237 12617.45 118.67 54554.18 88888.00 2015-08-25 14:21:51.750 237 12617.40 118.67 54554.20 88888.00 2015-08-25 14:21:51.875 237 12617.35 118.67 54554.20 88888.00 2015-08-25 14:21:52.000 237 12617.35 118.65 54554.20 88888.00 2015-08-25 14:21:52.125 237 12617.35 118.65 54554.20 88888.00 2015-08-25 14:21:52.250 237 12617.30 118.62 54554.18 88888.00 2015-08-25 14:21:52.375 237 12617.27 118.62 54554.18 88888.00 2015-08-25 14:21:52.500 237 12617.30 118.62 54554.20 88888.00 2015-08-25 14:21:52.625 237 12617.33 118.62 54554.18 88888.00 2015-08-25 14:21:52.750 237 12617.35 118.62 54554.18 88888.00 2015-08-25 14:21:52.875 237 12617.35 118.65 54554.20 88888.00 2015-08-25 14:21:53.000 237 12617.33 118.62 54554.15 88888.00 2015-08-25 14:21:53.125 237 12617.33 118.65 54554.18 88888.00 2015-08-25 14:21:53.250 237 12617.30 118.65 54554.18 88888.00 2015-08-25 14:21:53.375 237 12617.27 118.65 54554.18 88888.00 2015-08-25 14:21:53.500 237 12617.25 118.65 54554.15 88888.00 2015-08-25 14:21:53.625 237 12617.27 118.65 54554.15 88888.00 2015-08-25 14:21:53.750 237 12617.25 118.65 54554.12 88888.00 2015-08-25 14:21:53.875 237 12617.27 118.65 54554.10 88888.00 2015-08-25 14:21:54.000 237 12617.27 118.62 54554.12 88888.00 2015-08-25 14:21:54.125 237 12617.38 118.65 54554.18 88888.00 2015-08-25 14:21:54.250 237 12617.30 118.65 54554.20 88888.00 2015-08-25 14:21:54.375 237 12617.30 118.67 54554.18 88888.00 2015-08-25 14:21:54.500 237 12617.35 118.65 54554.15 88888.00 2015-08-25 14:21:54.625 237 12617.33 118.65 54554.15 88888.00 2015-08-25 14:21:54.750 237 12617.35 118.67 54554.15 88888.00 2015-08-25 14:21:54.875 237 12617.33 118.65 54554.18 88888.00 2015-08-25 14:21:55.000 237 12617.30 118.65 54554.15 88888.00 2015-08-25 14:21:55.125 237 12617.30 118.67 54554.18 88888.00 2015-08-25 14:21:55.250 237 12617.33 118.65 54554.20 88888.00 2015-08-25 14:21:55.375 237 12617.30 118.65 54554.18 88888.00 2015-08-25 14:21:55.500 237 12617.27 118.62 54554.20 88888.00 2015-08-25 14:21:55.625 237 12617.23 118.65 54554.18 88888.00 2015-08-25 14:21:55.750 237 12617.23 118.65 54554.18 88888.00 2015-08-25 14:21:55.875 237 12617.20 118.67 54554.20 88888.00 2015-08-25 14:21:56.000 237 12617.25 118.72 54554.20 88888.00 2015-08-25 14:21:56.125 237 12617.23 118.72 54554.20 88888.00 2015-08-25 14:21:56.250 237 12617.23 118.70 54554.18 88888.00 2015-08-25 14:21:56.375 237 12617.20 118.67 54554.20 88888.00 2015-08-25 14:21:56.500 237 12617.20 118.67 54554.20 88888.00 2015-08-25 14:21:56.625 237 12617.23 118.67 54554.20 88888.00 2015-08-25 14:21:56.750 237 12617.30 118.72 54554.20 88888.00 2015-08-25 14:21:56.875 237 12617.33 118.75 54554.20 88888.00 2015-08-25 14:21:57.000 237 12617.35 118.75 54554.18 88888.00 2015-08-25 14:21:57.125 237 12617.35 118.72 54554.18 88888.00 2015-08-25 14:21:57.250 237 12617.33 118.70 54554.18 88888.00 2015-08-25 14:21:57.375 237 12617.25 118.70 54554.18 88888.00 2015-08-25 14:21:57.500 237 12617.27 118.70 54554.18 88888.00 2015-08-25 14:21:57.625 237 12617.27 118.70 54554.18 88888.00 2015-08-25 14:21:57.750 237 12617.25 118.67 54554.18 88888.00 2015-08-25 14:21:57.875 237 12617.30 118.72 54554.18 88888.00 2015-08-25 14:21:58.000 237 12617.38 118.72 54554.18 88888.00 2015-08-25 14:21:58.125 237 12617.40 118.75 54554.15 88888.00 2015-08-25 14:21:58.250 237 12617.35 118.72 54554.18 88888.00 2015-08-25 14:21:58.375 237 12617.27 118.72 54554.15 88888.00 2015-08-25 14:21:58.500 237 12617.30 118.70 54554.18 88888.00 2015-08-25 14:21:58.625 237 12617.33 118.75 54554.18 88888.00 2015-08-25 14:21:58.750 237 12617.30 118.75 54554.15 88888.00 2015-08-25 14:21:58.875 237 12617.30 118.72 54554.15 88888.00 2015-08-25 14:21:59.000 237 12617.27 118.72 54554.10 88888.00 2015-08-25 14:21:59.125 237 12617.30 118.72 54554.12 88888.00 2015-08-25 14:21:59.250 237 12617.33 118.70 54554.12 88888.00 2015-08-25 14:21:59.375 237 12617.27 118.72 54554.12 88888.00 2015-08-25 14:21:59.500 237 12617.25 118.72 54554.18 88888.00 2015-08-25 14:21:59.625 237 12617.23 118.75 54554.20 88888.00 2015-08-25 14:21:59.750 237 12617.17 118.78 54554.20 88888.00 2015-08-25 14:21:59.875 237 12617.15 118.78 54554.20 88888.00 2015-08-25 14:22:00.000 237 12617.20 118.78 54554.20 88888.00 2015-08-25 14:22:00.125 237 12617.20 118.75 54554.22 88888.00 2015-08-25 14:22:00.250 237 12617.15 118.72 54554.20 88888.00 2015-08-25 14:22:00.375 237 12617.15 118.75 54554.18 88888.00 2015-08-25 14:22:00.500 237 12617.12 118.78 54554.18 88888.00 2015-08-25 14:22:00.625 237 12617.12 118.75 54554.18 88888.00 2015-08-25 14:22:00.750 237 12617.12 118.75 54554.20 88888.00 2015-08-25 14:22:00.875 237 12617.12 118.72 54554.18 88888.00 2015-08-25 14:22:01.000 237 12617.17 118.75 54554.20 88888.00 2015-08-25 14:22:01.125 237 12617.17 118.78 54554.18 88888.00 2015-08-25 14:22:01.250 237 12617.10 118.75 54554.20 88888.00 2015-08-25 14:22:01.375 237 12617.08 118.78 54554.18 88888.00 2015-08-25 14:22:01.500 237 12617.10 118.80 54554.18 88888.00 2015-08-25 14:22:01.625 237 12617.15 118.80 54554.18 88888.00 2015-08-25 14:22:01.750 237 12617.15 118.78 54554.18 88888.00 2015-08-25 14:22:01.875 237 12617.10 118.78 54554.18 88888.00 2015-08-25 14:22:02.000 237 12617.10 118.78 54554.18 88888.00 2015-08-25 14:22:02.125 237 12617.08 118.80 54554.20 88888.00 2015-08-25 14:22:02.250 237 12617.08 118.80 54554.18 88888.00 2015-08-25 14:22:02.375 237 12617.12 118.83 54554.18 88888.00 2015-08-25 14:22:02.500 237 12617.15 118.85 54554.15 88888.00 2015-08-25 14:22:02.625 237 12617.15 118.88 54554.18 88888.00 2015-08-25 14:22:02.750 237 12617.17 118.85 54554.20 88888.00 2015-08-25 14:22:02.875 237 12617.17 118.83 54554.20 88888.00 2015-08-25 14:22:03.000 237 12617.15 118.85 54554.18 88888.00 2015-08-25 14:22:03.125 237 12617.15 118.85 54554.15 88888.00 2015-08-25 14:22:03.250 237 12617.10 118.85 54554.18 88888.00 2015-08-25 14:22:03.375 237 12617.17 118.85 54554.15 88888.00 2015-08-25 14:22:03.500 237 12617.17 118.83 54554.15 88888.00 2015-08-25 14:22:03.625 237 12617.15 118.85 54554.15 88888.00 2015-08-25 14:22:03.750 237 12617.20 118.85 54554.15 88888.00 2015-08-25 14:22:03.875 237 12617.17 118.85 54554.15 88888.00 2015-08-25 14:22:04.000 237 12617.17 118.85 54554.12 88888.00 2015-08-25 14:22:04.125 237 12617.20 118.88 54554.15 88888.00 2015-08-25 14:22:04.250 237 12617.17 118.88 54554.18 88888.00 2015-08-25 14:22:04.375 237 12617.20 118.88 54554.18 88888.00 2015-08-25 14:22:04.500 237 12617.20 118.88 54554.20 88888.00 2015-08-25 14:22:04.625 237 12617.20 118.90 54554.18 88888.00 2015-08-25 14:22:04.750 237 12617.20 118.90 54554.18 88888.00 2015-08-25 14:22:04.875 237 12617.23 118.90 54554.15 88888.00 2015-08-25 14:22:05.000 237 12617.20 118.90 54554.15 88888.00 2015-08-25 14:22:05.125 237 12617.23 118.90 54554.15 88888.00 2015-08-25 14:22:05.250 237 12617.20 118.88 54554.18 88888.00 2015-08-25 14:22:05.375 237 12617.17 118.92 54554.15 88888.00 2015-08-25 14:22:05.500 237 12617.12 118.92 54554.15 88888.00 2015-08-25 14:22:05.625 237 12617.15 118.92 54554.15 88888.00 2015-08-25 14:22:05.750 237 12617.12 118.92 54554.18 88888.00 2015-08-25 14:22:05.875 237 12617.15 118.95 54554.20 88888.00 2015-08-25 14:22:06.000 237 12617.23 118.95 54554.15 88888.00 2015-08-25 14:22:06.125 237 12617.25 118.95 54554.18 88888.00 2015-08-25 14:22:06.250 237 12617.17 118.95 54554.20 88888.00 2015-08-25 14:22:06.375 237 12617.20 118.97 54554.18 88888.00 2015-08-25 14:22:06.500 237 12617.20 118.97 54554.18 88888.00 2015-08-25 14:22:06.625 237 12617.12 118.97 54554.18 88888.00 2015-08-25 14:22:06.750 237 12617.12 118.97 54554.20 88888.00 2015-08-25 14:22:06.875 237 12617.15 118.95 54554.18 88888.00 2015-08-25 14:22:07.000 237 12617.23 118.97 54554.18 88888.00 2015-08-25 14:22:07.125 237 12617.20 118.97 54554.18 88888.00 2015-08-25 14:22:07.250 237 12617.23 118.97 54554.18 88888.00 2015-08-25 14:22:07.375 237 12617.23 119.03 54554.18 88888.00 2015-08-25 14:22:07.500 237 12617.17 119.05 54554.18 88888.00 2015-08-25 14:22:07.625 237 12617.17 119.03 54554.20 88888.00 2015-08-25 14:22:07.750 237 12617.12 119.03 54554.20 88888.00 2015-08-25 14:22:07.875 237 12617.17 119.03 54554.20 88888.00 2015-08-25 14:22:08.000 237 12617.15 119.03 54554.20 88888.00 2015-08-25 14:22:08.125 237 12617.17 119.03 54554.20 88888.00 2015-08-25 14:22:08.250 237 12617.20 119.03 54554.20 88888.00 2015-08-25 14:22:08.375 237 12617.20 119.03 54554.15 88888.00 2015-08-25 14:22:08.500 237 12617.23 119.08 54554.12 88888.00 2015-08-25 14:22:08.625 237 12617.17 119.08 54554.18 88888.00 2015-08-25 14:22:08.750 237 12617.20 119.05 54554.15 88888.00 2015-08-25 14:22:08.875 237 12617.20 119.03 54554.15 88888.00 2015-08-25 14:22:09.000 237 12617.15 119.08 54554.15 88888.00 2015-08-25 14:22:09.125 237 12617.08 119.08 54554.15 88888.00 2015-08-25 14:22:09.250 237 12617.02 119.08 54554.20 88888.00 2015-08-25 14:22:09.375 237 12617.12 119.10 54554.20 88888.00 2015-08-25 14:22:09.500 237 12617.15 119.08 54554.18 88888.00 2015-08-25 14:22:09.625 237 12617.10 119.08 54554.18 88888.00 2015-08-25 14:22:09.750 237 12617.05 119.10 54554.20 88888.00 2015-08-25 14:22:09.875 237 12617.10 119.12 54554.18 88888.00 2015-08-25 14:22:10.000 237 12617.12 119.10 54554.18 88888.00 2015-08-25 14:22:10.125 237 12617.12 119.12 54554.18 88888.00 2015-08-25 14:22:10.250 237 12617.08 119.12 54554.15 88888.00 2015-08-25 14:22:10.375 237 12617.10 119.10 54554.12 88888.00 2015-08-25 14:22:10.500 237 12617.12 119.10 54554.15 88888.00 2015-08-25 14:22:10.625 237 12617.12 119.08 54554.15 88888.00 2015-08-25 14:22:10.750 237 12617.10 119.10 54554.10 88888.00 2015-08-25 14:22:10.875 237 12617.08 119.12 54554.10 88888.00 2015-08-25 14:22:11.000 237 12617.10 119.12 54554.12 88888.00 2015-08-25 14:22:11.125 237 12617.15 119.15 54554.15 88888.00 2015-08-25 14:22:11.250 237 12617.08 119.12 54554.18 88888.00 2015-08-25 14:22:11.375 237 12617.05 119.12 54554.18 88888.00 2015-08-25 14:22:11.500 237 12617.12 119.15 54554.15 88888.00 2015-08-25 14:22:11.625 237 12617.12 119.17 54554.15 88888.00 2015-08-25 14:22:11.750 237 12617.12 119.17 54554.18 88888.00 2015-08-25 14:22:11.875 237 12617.10 119.20 54554.20 88888.00 2015-08-25 14:22:12.000 237 12617.08 119.20 54554.15 88888.00 2015-08-25 14:22:12.125 237 12617.12 119.17 54554.15 88888.00 2015-08-25 14:22:12.250 237 12617.10 119.20 54554.18 88888.00 2015-08-25 14:22:12.375 237 12617.05 119.20 54554.15 88888.00 2015-08-25 14:22:12.500 237 12617.02 119.20 54554.20 88888.00 2015-08-25 14:22:12.625 237 12617.05 119.20 54554.18 88888.00 2015-08-25 14:22:12.750 237 12617.00 119.20 54554.18 88888.00 2015-08-25 14:22:12.875 237 12617.05 119.17 54554.18 88888.00 2015-08-25 14:22:13.000 237 12617.08 119.20 54554.15 88888.00 2015-08-25 14:22:13.125 237 12617.08 119.20 54554.15 88888.00 2015-08-25 14:22:13.250 237 12617.10 119.20 54554.18 88888.00 2015-08-25 14:22:13.375 237 12617.10 119.20 54554.20 88888.00 2015-08-25 14:22:13.500 237 12617.17 119.20 54554.20 88888.00 2015-08-25 14:22:13.625 237 12617.20 119.22 54554.20 88888.00 2015-08-25 14:22:13.750 237 12617.20 119.22 54554.20 88888.00 2015-08-25 14:22:13.875 237 12617.17 119.22 54554.20 88888.00 2015-08-25 14:22:14.000 237 12617.20 119.22 54554.15 88888.00 2015-08-25 14:22:14.125 237 12617.23 119.22 54554.15 88888.00 2015-08-25 14:22:14.250 237 12617.20 119.22 54554.15 88888.00 2015-08-25 14:22:14.375 237 12617.20 119.20 54554.15 88888.00 2015-08-25 14:22:14.500 237 12617.20 119.22 54554.15 88888.00 2015-08-25 14:22:14.625 237 12617.20 119.22 54554.18 88888.00 2015-08-25 14:22:14.750 237 12617.20 119.20 54554.15 88888.00 2015-08-25 14:22:14.875 237 12617.23 119.22 54554.12 88888.00 2015-08-25 14:22:15.000 237 12617.20 119.22 54554.10 88888.00 2015-08-25 14:22:15.125 237 12617.15 119.22 54554.15 88888.00 2015-08-25 14:22:15.250 237 12617.12 119.22 54554.18 88888.00 2015-08-25 14:22:15.375 237 12617.15 119.20 54554.15 88888.00 2015-08-25 14:22:15.500 237 12617.23 119.20 54554.15 88888.00 2015-08-25 14:22:15.625 237 12617.25 119.25 54554.12 88888.00 2015-08-25 14:22:15.750 237 12617.27 119.25 54554.12 88888.00 2015-08-25 14:22:15.875 237 12617.23 119.25 54554.15 88888.00 2015-08-25 14:22:16.000 237 12617.17 119.22 54554.12 88888.00 2015-08-25 14:22:16.125 237 12617.17 119.25 54554.15 88888.00 2015-08-25 14:22:16.250 237 12617.12 119.22 54554.12 88888.00 2015-08-25 14:22:16.375 237 12617.15 119.28 54554.12 88888.00 2015-08-25 14:22:16.500 237 12617.17 119.28 54554.12 88888.00 2015-08-25 14:22:16.625 237 12617.23 119.28 54554.12 88888.00 2015-08-25 14:22:16.750 237 12617.25 119.28 54554.10 88888.00 2015-08-25 14:22:16.875 237 12617.23 119.30 54554.10 88888.00 2015-08-25 14:22:17.000 237 12617.23 119.28 54554.12 88888.00 2015-08-25 14:22:17.125 237 12617.20 119.30 54554.12 88888.00 2015-08-25 14:22:17.250 237 12617.12 119.30 54554.10 88888.00 2015-08-25 14:22:17.375 237 12617.12 119.28 54554.07 88888.00 2015-08-25 14:22:17.500 237 12617.17 119.28 54554.10 88888.00 2015-08-25 14:22:17.625 237 12617.23 119.28 54554.10 88888.00 2015-08-25 14:22:17.750 237 12617.20 119.30 54554.10 88888.00 2015-08-25 14:22:17.875 237 12617.27 119.28 54554.10 88888.00 2015-08-25 14:22:18.000 237 12617.30 119.28 54554.10 88888.00 2015-08-25 14:22:18.125 237 12617.33 119.28 54554.12 88888.00 2015-08-25 14:22:18.250 237 12617.30 119.30 54554.10 88888.00 2015-08-25 14:22:18.375 237 12617.25 119.30 54554.10 88888.00 2015-08-25 14:22:18.500 237 12617.25 119.30 54554.12 88888.00 2015-08-25 14:22:18.625 237 12617.27 119.30 54554.15 88888.00 2015-08-25 14:22:18.750 237 12617.25 119.30 54554.10 88888.00 2015-08-25 14:22:18.875 237 12617.27 119.30 54554.05 88888.00 2015-08-25 14:22:19.000 237 12617.30 119.28 54554.05 88888.00 2015-08-25 14:22:19.125 237 12617.30 119.28 54554.07 88888.00 2015-08-25 14:22:19.250 237 12617.25 119.30 54554.07 88888.00 2015-08-25 14:22:19.375 237 12617.30 119.33 54554.07 88888.00 2015-08-25 14:22:19.500 237 12617.30 119.30 54554.10 88888.00 2015-08-25 14:22:19.625 237 12617.27 119.35 54554.10 88888.00 2015-08-25 14:22:19.750 237 12617.23 119.33 54554.10 88888.00 2015-08-25 14:22:19.875 237 12617.25 119.33 54554.07 88888.00 2015-08-25 14:22:20.000 237 12617.38 119.30 54554.05 88888.00 2015-08-25 14:22:20.125 237 12617.35 119.33 54554.07 88888.00 2015-08-25 14:22:20.250 237 12617.27 119.30 54554.10 88888.00 2015-08-25 14:22:20.375 237 12617.30 119.35 54554.12 88888.00 2015-08-25 14:22:20.500 237 12617.35 119.35 54554.10 88888.00 2015-08-25 14:22:20.625 237 12617.40 119.33 54554.10 88888.00 2015-08-25 14:22:20.750 237 12617.33 119.35 54554.10 88888.00 2015-08-25 14:22:20.875 237 12617.35 119.33 54554.10 88888.00 2015-08-25 14:22:21.000 237 12617.40 119.30 54554.10 88888.00 2015-08-25 14:22:21.125 237 12617.38 119.30 54554.10 88888.00 2015-08-25 14:22:21.250 237 12617.35 119.35 54554.10 88888.00 2015-08-25 14:22:21.375 237 12617.40 119.35 54554.07 88888.00 2015-08-25 14:22:21.500 237 12617.35 119.35 54554.10 88888.00 2015-08-25 14:22:21.625 237 12617.30 119.35 54554.10 88888.00 2015-08-25 14:22:21.750 237 12617.27 119.33 54554.10 88888.00 2015-08-25 14:22:21.875 237 12617.40 119.35 54554.12 88888.00 2015-08-25 14:22:22.000 237 12617.40 119.38 54554.10 88888.00 2015-08-25 14:22:22.125 237 12617.38 119.35 54554.10 88888.00 2015-08-25 14:22:22.250 237 12617.33 119.33 54554.07 88888.00 2015-08-25 14:22:22.375 237 12617.38 119.30 54554.05 88888.00 2015-08-25 14:22:22.500 237 12617.27 119.28 54554.05 88888.00 2015-08-25 14:22:22.625 237 12617.33 119.30 54554.03 88888.00 2015-08-25 14:22:22.750 237 12617.38 119.33 54554.05 88888.00 2015-08-25 14:22:22.875 237 12617.40 119.33 54554.05 88888.00 2015-08-25 14:22:23.000 237 12617.40 119.30 54554.05 88888.00 2015-08-25 14:22:23.125 237 12617.30 119.33 54554.07 88888.00 2015-08-25 14:22:23.250 237 12617.23 119.35 54554.07 88888.00 2015-08-25 14:22:23.375 237 12617.27 119.35 54554.05 88888.00 2015-08-25 14:22:23.500 237 12617.33 119.35 54554.05 88888.00 2015-08-25 14:22:23.625 237 12617.30 119.33 54554.07 88888.00 2015-08-25 14:22:23.750 237 12617.30 119.35 54554.07 88888.00 2015-08-25 14:22:23.875 237 12617.38 119.35 54554.07 88888.00 2015-08-25 14:22:24.000 237 12617.42 119.35 54554.07 88888.00 2015-08-25 14:22:24.125 237 12617.42 119.35 54554.05 88888.00 2015-08-25 14:22:24.250 237 12617.35 119.35 54554.05 88888.00 2015-08-25 14:22:24.375 237 12617.40 119.38 54554.07 88888.00 2015-08-25 14:22:24.500 237 12617.42 119.40 54554.07 88888.00 2015-08-25 14:22:24.625 237 12617.40 119.40 54554.07 88888.00 2015-08-25 14:22:24.750 237 12617.38 119.38 54554.07 88888.00 2015-08-25 14:22:24.875 237 12617.38 119.35 54554.07 88888.00 2015-08-25 14:22:25.000 237 12617.40 119.40 54554.07 88888.00 2015-08-25 14:22:25.125 237 12617.38 119.42 54554.07 88888.00 2015-08-25 14:22:25.250 237 12617.33 119.40 54554.07 88888.00 2015-08-25 14:22:25.375 237 12617.38 119.40 54554.05 88888.00 2015-08-25 14:22:25.500 237 12617.35 119.38 54554.07 88888.00 2015-08-25 14:22:25.625 237 12617.35 119.40 54554.07 88888.00 2015-08-25 14:22:25.750 237 12617.38 119.45 54554.07 88888.00 2015-08-25 14:22:25.875 237 12617.40 119.45 54554.07 88888.00 2015-08-25 14:22:26.000 237 12617.40 119.42 54554.05 88888.00 2015-08-25 14:22:26.125 237 12617.35 119.42 54554.07 88888.00 2015-08-25 14:22:26.250 237 12617.35 119.40 54554.07 88888.00 2015-08-25 14:22:26.375 237 12617.38 119.40 54554.10 88888.00 2015-08-25 14:22:26.500 237 12617.38 119.40 54554.10 88888.00 2015-08-25 14:22:26.625 237 12617.45 119.40 54554.10 88888.00 2015-08-25 14:22:26.750 237 12617.45 119.42 54554.12 88888.00 2015-08-25 14:22:26.875 237 12617.45 119.42 54554.10 88888.00 2015-08-25 14:22:27.000 237 12617.42 119.42 54554.05 88888.00 2015-08-25 14:22:27.125 237 12617.38 119.42 54554.07 88888.00 2015-08-25 14:22:27.250 237 12617.42 119.42 54554.10 88888.00 2015-08-25 14:22:27.375 237 12617.42 119.42 54554.10 88888.00 2015-08-25 14:22:27.500 237 12617.45 119.45 54554.12 88888.00 2015-08-25 14:22:27.625 237 12617.50 119.42 54554.10 88888.00 2015-08-25 14:22:27.750 237 12617.52 119.45 54554.10 88888.00 2015-08-25 14:22:27.875 237 12617.48 119.45 54554.10 88888.00 2015-08-25 14:22:28.000 237 12617.42 119.42 54554.07 88888.00 2015-08-25 14:22:28.125 237 12617.45 119.40 54554.05 88888.00 2015-08-25 14:22:28.250 237 12617.52 119.42 54554.05 88888.00 2015-08-25 14:22:28.375 237 12617.55 119.42 54554.05 88888.00 2015-08-25 14:22:28.500 237 12617.52 119.42 54554.03 88888.00 2015-08-25 14:22:28.625 237 12617.48 119.42 54554.05 88888.00 2015-08-25 14:22:28.750 237 12617.50 119.47 54554.03 88888.00 2015-08-25 14:22:28.875 237 12617.50 119.40 54554.03 88888.00 2015-08-25 14:22:29.000 237 12617.52 119.45 54554.05 88888.00 2015-08-25 14:22:29.125 237 12617.58 119.45 54554.07 88888.00 2015-08-25 14:22:29.250 237 12617.52 119.42 54554.05 88888.00 2015-08-25 14:22:29.375 237 12617.60 119.42 54554.05 88888.00 2015-08-25 14:22:29.500 237 12617.65 119.42 54554.07 88888.00 2015-08-25 14:22:29.625 237 12617.60 119.42 54554.05 88888.00 2015-08-25 14:22:29.750 237 12617.58 119.47 54554.07 88888.00 2015-08-25 14:22:29.875 237 12617.55 119.45 54554.07 88888.00 2015-08-25 14:22:30.000 237 12617.55 119.45 54554.07 88888.00 2015-08-25 14:22:30.125 237 12617.55 119.45 54554.05 88888.00 2015-08-25 14:22:30.250 237 12617.50 119.45 54554.07 88888.00 2015-08-25 14:22:30.375 237 12617.50 119.50 54554.05 88888.00 2015-08-25 14:22:30.500 237 12617.52 119.50 54554.10 88888.00 2015-08-25 14:22:30.625 237 12617.55 119.53 54554.10 88888.00 2015-08-25 14:22:30.750 237 12617.58 119.53 54554.10 88888.00 2015-08-25 14:22:30.875 237 12617.60 119.50 54554.12 88888.00 2015-08-25 14:22:31.000 237 12617.58 119.50 54554.10 88888.00 2015-08-25 14:22:31.125 237 12617.50 119.50 54554.10 88888.00 2015-08-25 14:22:31.250 237 12617.45 119.50 54554.10 88888.00 2015-08-25 14:22:31.375 237 12617.50 119.53 54554.05 88888.00 2015-08-25 14:22:31.500 237 12617.50 119.50 54554.07 88888.00 2015-08-25 14:22:31.625 237 12617.40 119.53 54554.07 88888.00 2015-08-25 14:22:31.750 237 12617.40 119.53 54554.07 88888.00 2015-08-25 14:22:31.875 237 12617.42 119.50 54554.05 88888.00 2015-08-25 14:22:32.000 237 12617.48 119.53 54554.05 88888.00 2015-08-25 14:22:32.125 237 12617.45 119.53 54554.07 88888.00 2015-08-25 14:22:32.250 237 12617.42 119.50 54554.10 88888.00 2015-08-25 14:22:32.375 237 12617.45 119.53 54554.07 88888.00 2015-08-25 14:22:32.500 237 12617.50 119.53 54554.10 88888.00 2015-08-25 14:22:32.625 237 12617.42 119.53 54554.05 88888.00 2015-08-25 14:22:32.750 237 12617.50 119.53 54554.05 88888.00 2015-08-25 14:22:32.875 237 12617.52 119.55 54554.07 88888.00 2015-08-25 14:22:33.000 237 12617.45 119.58 54554.07 88888.00 2015-08-25 14:22:33.125 237 12617.40 119.58 54554.07 88888.00 2015-08-25 14:22:33.250 237 12617.40 119.58 54554.05 88888.00 2015-08-25 14:22:33.375 237 12617.48 119.55 54554.05 88888.00 2015-08-25 14:22:33.500 237 12617.48 119.55 54554.05 88888.00 2015-08-25 14:22:33.625 237 12617.48 119.58 54554.05 88888.00 2015-08-25 14:22:33.750 237 12617.50 119.55 54554.05 88888.00 2015-08-25 14:22:33.875 237 12617.58 119.60 54554.05 88888.00 2015-08-25 14:22:34.000 237 12617.62 119.60 54554.05 88888.00 2015-08-25 14:22:34.125 237 12617.58 119.60 54554.05 88888.00 2015-08-25 14:22:34.250 237 12617.52 119.60 54554.03 88888.00 2015-08-25 14:22:34.375 237 12617.52 119.60 54554.03 88888.00 2015-08-25 14:22:34.500 237 12617.58 119.60 54554.03 88888.00 2015-08-25 14:22:34.625 237 12617.60 119.62 54554.07 88888.00 2015-08-25 14:22:34.750 237 12617.58 119.60 54554.07 88888.00 2015-08-25 14:22:34.875 237 12617.60 119.60 54554.05 88888.00 2015-08-25 14:22:35.000 237 12617.60 119.58 54554.03 88888.00 2015-08-25 14:22:35.125 237 12617.62 119.60 54554.03 88888.00 2015-08-25 14:22:35.250 237 12617.62 119.60 54554.03 88888.00 2015-08-25 14:22:35.375 237 12617.65 119.60 54554.00 88888.00 2015-08-25 14:22:35.500 237 12617.60 119.60 54553.97 88888.00 2015-08-25 14:22:35.625 237 12617.60 119.65 54554.00 88888.00 2015-08-25 14:22:35.750 237 12617.58 119.65 54554.00 88888.00 2015-08-25 14:22:35.875 237 12617.58 119.65 54554.05 88888.00 2015-08-25 14:22:36.000 237 12617.60 119.60 54554.03 88888.00 2015-08-25 14:22:36.125 237 12617.58 119.62 54554.00 88888.00 2015-08-25 14:22:36.250 237 12617.55 119.62 54554.00 88888.00 2015-08-25 14:22:36.375 237 12617.58 119.65 54554.03 88888.00 2015-08-25 14:22:36.500 237 12617.58 119.67 54554.03 88888.00 2015-08-25 14:22:36.625 237 12617.60 119.67 54554.03 88888.00 2015-08-25 14:22:36.750 237 12617.62 119.65 54554.03 88888.00 2015-08-25 14:22:36.875 237 12617.65 119.67 54554.05 88888.00 2015-08-25 14:22:37.000 237 12617.62 119.65 54554.03 88888.00 2015-08-25 14:22:37.125 237 12617.67 119.67 54554.05 88888.00 2015-08-25 14:22:37.250 237 12617.70 119.70 54554.03 88888.00 2015-08-25 14:22:37.375 237 12617.75 119.67 54554.03 88888.00 2015-08-25 14:22:37.500 237 12617.70 119.70 54554.05 88888.00 2015-08-25 14:22:37.625 237 12617.62 119.70 54554.05 88888.00 2015-08-25 14:22:37.750 237 12617.55 119.67 54554.05 88888.00 2015-08-25 14:22:37.875 237 12617.58 119.67 54554.05 88888.00 2015-08-25 14:22:38.000 237 12617.60 119.67 54554.03 88888.00 2015-08-25 14:22:38.125 237 12617.60 119.70 54554.05 88888.00 2015-08-25 14:22:38.250 237 12617.55 119.70 54554.05 88888.00 2015-08-25 14:22:38.375 237 12617.52 119.67 54554.03 88888.00 2015-08-25 14:22:38.500 237 12617.55 119.72 54554.03 88888.00 2015-08-25 14:22:38.625 237 12617.62 119.75 54554.03 88888.00 2015-08-25 14:22:38.750 237 12617.67 119.72 54554.03 88888.00 2015-08-25 14:22:38.875 237 12617.65 119.70 54554.03 88888.00 2015-08-25 14:22:39.000 237 12617.62 119.72 54554.03 88888.00 2015-08-25 14:22:39.125 237 12617.60 119.72 54554.03 88888.00 2015-08-25 14:22:39.250 237 12617.60 119.75 54554.03 88888.00 2015-08-25 14:22:39.375 237 12617.65 119.72 54554.05 88888.00 2015-08-25 14:22:39.500 237 12617.62 119.72 54554.05 88888.00 2015-08-25 14:22:39.625 237 12617.60 119.72 54554.05 88888.00 2015-08-25 14:22:39.750 237 12617.58 119.72 54554.03 88888.00 2015-08-25 14:22:39.875 237 12617.55 119.70 54554.05 88888.00 2015-08-25 14:22:40.000 237 12617.55 119.75 54554.03 88888.00 2015-08-25 14:22:40.125 237 12617.60 119.75 54554.05 88888.00 2015-08-25 14:22:40.250 237 12617.58 119.70 54554.03 88888.00 2015-08-25 14:22:40.375 237 12617.55 119.72 54554.00 88888.00 2015-08-25 14:22:40.500 237 12617.58 119.72 54554.00 88888.00 2015-08-25 14:22:40.625 237 12617.62 119.72 54554.00 88888.00 2015-08-25 14:22:40.750 237 12617.62 119.75 54554.00 88888.00 2015-08-25 14:22:40.875 237 12617.65 119.75 54554.00 88888.00 2015-08-25 14:22:41.000 237 12617.65 119.75 54554.00 88888.00 2015-08-25 14:22:41.125 237 12617.62 119.75 54553.97 88888.00 2015-08-25 14:22:41.250 237 12617.62 119.75 54553.97 88888.00 2015-08-25 14:22:41.375 237 12617.67 119.78 54553.97 88888.00 2015-08-25 14:22:41.500 237 12617.62 119.75 54553.97 88888.00 2015-08-25 14:22:41.625 237 12617.62 119.75 54554.00 88888.00 2015-08-25 14:22:41.750 237 12617.65 119.78 54554.00 88888.00 2015-08-25 14:22:41.875 237 12617.62 119.80 54553.97 88888.00 2015-08-25 14:22:42.000 237 12617.60 119.80 54553.95 88888.00 2015-08-25 14:22:42.125 237 12617.60 119.78 54554.00 88888.00 2015-08-25 14:22:42.250 237 12617.58 119.78 54554.03 88888.00 2015-08-25 14:22:42.375 237 12617.60 119.80 54554.03 88888.00 2015-08-25 14:22:42.500 237 12617.62 119.80 54554.03 88888.00 2015-08-25 14:22:42.625 237 12617.62 119.80 54554.00 88888.00 2015-08-25 14:22:42.750 237 12617.58 119.83 54554.05 88888.00 2015-08-25 14:22:42.875 237 12617.60 119.88 54554.05 88888.00 2015-08-25 14:22:43.000 237 12617.60 119.85 54554.00 88888.00 2015-08-25 14:22:43.125 237 12617.58 119.83 54554.00 88888.00 2015-08-25 14:22:43.250 237 12617.60 119.83 54554.03 88888.00 2015-08-25 14:22:43.375 237 12617.65 119.83 54554.05 88888.00 2015-08-25 14:22:43.500 237 12617.65 119.83 54554.03 88888.00 2015-08-25 14:22:43.625 237 12617.65 119.85 54554.03 88888.00 2015-08-25 14:22:43.750 237 12617.70 119.85 54554.05 88888.00 2015-08-25 14:22:43.875 237 12617.67 119.85 54554.05 88888.00 2015-08-25 14:22:44.000 237 12617.60 119.85 54554.03 88888.00 2015-08-25 14:22:44.125 237 12617.60 119.88 54554.05 88888.00 2015-08-25 14:22:44.250 237 12617.60 119.90 54554.07 88888.00 2015-08-25 14:22:44.375 237 12617.60 119.85 54554.03 88888.00 2015-08-25 14:22:44.500 237 12617.60 119.83 54554.03 88888.00 2015-08-25 14:22:44.625 237 12617.60 119.83 54554.03 88888.00 2015-08-25 14:22:44.750 237 12617.67 119.85 54554.00 88888.00 2015-08-25 14:22:44.875 237 12617.70 119.85 54554.00 88888.00 2015-08-25 14:22:45.000 237 12617.70 119.90 54554.00 88888.00 2015-08-25 14:22:45.125 237 12617.65 119.95 54554.00 88888.00 2015-08-25 14:22:45.250 237 12617.62 119.95 54554.03 88888.00 2015-08-25 14:22:45.375 237 12617.62 119.92 54554.00 88888.00 2015-08-25 14:22:45.500 237 12617.65 119.90 54554.00 88888.00 2015-08-25 14:22:45.625 237 12617.65 119.90 54554.03 88888.00 2015-08-25 14:22:45.750 237 12617.65 119.95 54554.05 88888.00 2015-08-25 14:22:45.875 237 12617.65 119.97 54554.05 88888.00 2015-08-25 14:22:46.000 237 12617.65 119.92 54554.03 88888.00 2015-08-25 14:22:46.125 237 12617.62 119.90 54554.00 88888.00 2015-08-25 14:22:46.250 237 12617.58 119.92 54554.00 88888.00 2015-08-25 14:22:46.375 237 12617.65 119.95 54554.03 88888.00 2015-08-25 14:22:46.500 237 12617.70 119.92 54554.03 88888.00 2015-08-25 14:22:46.625 237 12617.65 119.90 54554.03 88888.00 2015-08-25 14:22:46.750 237 12617.67 119.95 54554.03 88888.00 2015-08-25 14:22:46.875 237 12617.67 119.95 54554.03 88888.00 2015-08-25 14:22:47.000 237 12617.62 119.95 54554.05 88888.00 2015-08-25 14:22:47.125 237 12617.60 119.92 54554.03 88888.00 2015-08-25 14:22:47.250 237 12617.60 119.90 54554.05 88888.00 2015-08-25 14:22:47.375 237 12617.62 119.95 54554.05 88888.00 2015-08-25 14:22:47.500 237 12617.62 119.95 54554.03 88888.00 2015-08-25 14:22:47.625 237 12617.65 119.97 54554.03 88888.00 2015-08-25 14:22:47.750 237 12617.70 119.97 54554.05 88888.00 2015-08-25 14:22:47.875 237 12617.73 119.97 54554.03 88888.00 2015-08-25 14:22:48.000 237 12617.70 119.95 54554.00 88888.00 2015-08-25 14:22:48.125 237 12617.65 119.97 54554.00 88888.00 2015-08-25 14:22:48.250 237 12617.65 119.97 54554.00 88888.00 2015-08-25 14:22:48.375 237 12617.62 120.03 54554.00 88888.00 2015-08-25 14:22:48.500 237 12617.62 120.05 54554.05 88888.00 2015-08-25 14:22:48.625 237 12617.65 120.00 54554.03 88888.00 2015-08-25 14:22:48.750 237 12617.62 119.97 54554.03 88888.00 2015-08-25 14:22:48.875 237 12617.60 119.95 54554.05 88888.00 2015-08-25 14:22:49.000 237 12617.58 119.97 54554.00 88888.00 2015-08-25 14:22:49.125 237 12617.58 120.00 54554.00 88888.00 2015-08-25 14:22:49.250 237 12617.58 120.03 54554.00 88888.00 2015-08-25 14:22:49.375 237 12617.58 120.03 54554.03 88888.00 2015-08-25 14:22:49.500 237 12617.55 120.05 54554.05 88888.00 2015-08-25 14:22:49.625 237 12617.60 120.05 54554.05 88888.00 2015-08-25 14:22:49.750 237 12617.60 120.03 54554.05 88888.00 2015-08-25 14:22:49.875 237 12617.55 120.00 54554.05 88888.00 2015-08-25 14:22:50.000 237 12617.58 120.03 54554.05 88888.00 2015-08-25 14:22:50.125 237 12617.60 120.05 54554.05 88888.00 2015-08-25 14:22:50.250 237 12617.58 120.08 54554.10 88888.00 2015-08-25 14:22:50.375 237 12617.60 120.08 54554.05 88888.00 2015-08-25 14:22:50.500 237 12617.58 120.05 54554.05 88888.00 2015-08-25 14:22:50.625 237 12617.55 120.05 54554.03 88888.00 2015-08-25 14:22:50.750 237 12617.62 120.10 54554.05 88888.00 2015-08-25 14:22:50.875 237 12617.62 120.10 54554.05 88888.00 2015-08-25 14:22:51.000 237 12617.58 120.10 54554.05 88888.00 2015-08-25 14:22:51.125 237 12617.55 120.10 54554.03 88888.00 2015-08-25 14:22:51.250 237 12617.45 120.10 54554.03 88888.00 2015-08-25 14:22:51.375 237 12617.45 120.12 54554.03 88888.00 2015-08-25 14:22:51.500 237 12617.50 120.10 54554.05 88888.00 2015-08-25 14:22:51.625 237 12617.50 120.10 54554.05 88888.00 2015-08-25 14:22:51.750 237 12617.55 120.12 54554.05 88888.00 2015-08-25 14:22:51.875 237 12617.55 120.15 54554.05 88888.00 2015-08-25 14:22:52.000 237 12617.55 120.12 54554.03 88888.00 2015-08-25 14:22:52.125 237 12617.55 120.15 54554.03 88888.00 2015-08-25 14:22:52.250 237 12617.52 120.12 54554.03 88888.00 2015-08-25 14:22:52.375 237 12617.52 120.15 54554.05 88888.00 2015-08-25 14:22:52.500 237 12617.50 120.15 54554.05 88888.00 2015-08-25 14:22:52.625 237 12617.60 120.15 54554.05 88888.00 2015-08-25 14:22:52.750 237 12617.65 120.15 54554.05 88888.00 2015-08-25 14:22:52.875 237 12617.60 120.15 54554.05 88888.00 2015-08-25 14:22:53.000 237 12617.58 120.12 54554.05 88888.00 2015-08-25 14:22:53.125 237 12617.65 120.20 54554.05 88888.00 2015-08-25 14:22:53.250 237 12617.65 120.20 54554.03 88888.00 2015-08-25 14:22:53.375 237 12617.55 120.20 54554.03 88888.00 2015-08-25 14:22:53.500 237 12617.52 120.20 54554.00 88888.00 2015-08-25 14:22:53.625 237 12617.55 120.20 54554.00 88888.00 2015-08-25 14:22:53.750 237 12617.58 120.20 54554.03 88888.00 2015-08-25 14:22:53.875 237 12617.52 120.17 54554.05 88888.00 2015-08-25 14:22:54.000 237 12617.52 120.20 54554.03 88888.00 2015-08-25 14:22:54.125 237 12617.55 120.22 54554.03 88888.00 2015-08-25 14:22:54.250 237 12617.55 120.17 54554.05 88888.00 2015-08-25 14:22:54.375 237 12617.58 120.20 54554.05 88888.00 2015-08-25 14:22:54.500 237 12617.55 120.17 54554.03 88888.00 2015-08-25 14:22:54.625 237 12617.58 120.20 54554.03 88888.00 2015-08-25 14:22:54.750 237 12617.60 120.22 54554.03 88888.00 2015-08-25 14:22:54.875 237 12617.55 120.22 54554.05 88888.00 2015-08-25 14:22:55.000 237 12617.52 120.20 54554.00 88888.00 2015-08-25 14:22:55.125 237 12617.55 120.22 54554.00 88888.00 2015-08-25 14:22:55.250 237 12617.58 120.28 54554.03 88888.00 2015-08-25 14:22:55.375 237 12617.55 120.28 54554.05 88888.00 2015-08-25 14:22:55.500 237 12617.50 120.28 54554.03 88888.00 2015-08-25 14:22:55.625 237 12617.45 120.28 54554.05 88888.00 2015-08-25 14:22:55.750 237 12617.52 120.28 54554.05 88888.00 2015-08-25 14:22:55.875 237 12617.52 120.28 54554.05 88888.00 2015-08-25 14:22:56.000 237 12617.55 120.28 54554.03 88888.00 2015-08-25 14:22:56.125 237 12617.52 120.28 54554.03 88888.00 2015-08-25 14:22:56.250 237 12617.52 120.30 54554.05 88888.00 2015-08-25 14:22:56.375 237 12617.52 120.30 54554.03 88888.00 2015-08-25 14:22:56.500 237 12617.52 120.30 54554.05 88888.00 2015-08-25 14:22:56.625 237 12617.52 120.33 54554.03 88888.00 2015-08-25 14:22:56.750 237 12617.48 120.30 54554.05 88888.00 2015-08-25 14:22:56.875 237 12617.42 120.30 54554.03 88888.00 2015-08-25 14:22:57.000 237 12617.48 120.30 54554.05 88888.00 2015-08-25 14:22:57.125 237 12617.50 120.33 54554.07 88888.00 2015-08-25 14:22:57.250 237 12617.48 120.33 54554.07 88888.00 2015-08-25 14:22:57.375 237 12617.48 120.33 54554.07 88888.00 2015-08-25 14:22:57.500 237 12617.42 120.33 54554.07 88888.00 2015-08-25 14:22:57.625 237 12617.42 120.33 54554.10 88888.00 2015-08-25 14:22:57.750 237 12617.55 120.35 54554.07 88888.00 2015-08-25 14:22:57.875 237 12617.52 120.35 54554.10 88888.00 2015-08-25 14:22:58.000 237 12617.48 120.40 54554.10 88888.00 2015-08-25 14:22:58.125 237 12617.48 120.38 54554.05 88888.00 2015-08-25 14:22:58.250 237 12617.48 120.35 54554.05 88888.00 2015-08-25 14:22:58.375 237 12617.50 120.38 54554.05 88888.00 2015-08-25 14:22:58.500 237 12617.48 120.38 54554.05 88888.00 2015-08-25 14:22:58.625 237 12617.48 120.38 54554.03 88888.00 2015-08-25 14:22:58.750 237 12617.48 120.42 54554.03 88888.00 2015-08-25 14:22:58.875 237 12617.52 120.42 54554.03 88888.00 2015-08-25 14:22:59.000 237 12617.52 120.40 54554.03 88888.00 2015-08-25 14:22:59.125 237 12617.50 120.38 54554.03 88888.00 2015-08-25 14:22:59.250 237 12617.42 120.38 54554.05 88888.00 2015-08-25 14:22:59.375 237 12617.45 120.40 54554.03 88888.00 2015-08-25 14:22:59.500 237 12617.42 120.40 54554.05 88888.00 2015-08-25 14:22:59.625 237 12617.42 120.40 54554.07 88888.00 2015-08-25 14:22:59.750 237 12617.48 120.42 54554.05 88888.00 2015-08-25 14:22:59.875 237 12617.50 120.45 54554.03 88888.00 2015-08-25 14:23:00.000 237 12617.48 120.42 54554.05 88888.00 2015-08-25 14:23:00.125 237 12617.50 120.45 54554.10 88888.00 2015-08-25 14:23:00.250 237 12617.52 120.42 54554.07 88888.00 2015-08-25 14:23:00.375 237 12617.52 120.45 54554.05 88888.00 2015-08-25 14:23:00.500 237 12617.45 120.45 54554.05 88888.00 2015-08-25 14:23:00.625 237 12617.45 120.45 54554.05 88888.00 2015-08-25 14:23:00.750 237 12617.50 120.45 54554.05 88888.00 2015-08-25 14:23:00.875 237 12617.50 120.50 54554.07 88888.00 2015-08-25 14:23:01.000 237 12617.52 120.47 54554.10 88888.00 2015-08-25 14:23:01.125 237 12617.60 120.50 54554.10 88888.00 2015-08-25 14:23:01.250 237 12617.58 120.50 54554.12 88888.00 2015-08-25 14:23:01.375 237 12617.50 120.50 54554.10 88888.00 2015-08-25 14:23:01.500 237 12617.45 120.47 54554.12 88888.00 2015-08-25 14:23:01.625 237 12617.48 120.50 54554.10 88888.00 2015-08-25 14:23:01.750 237 12617.50 120.50 54554.12 88888.00 2015-08-25 14:23:01.875 237 12617.42 120.53 54554.12 88888.00 2015-08-25 14:23:02.000 237 12617.42 120.53 54554.10 88888.00 2015-08-25 14:23:02.125 237 12617.45 120.55 54554.12 88888.00 2015-08-25 14:23:02.250 237 12617.40 120.55 54554.12 88888.00 2015-08-25 14:23:02.375 237 12617.45 120.58 54554.12 88888.00 2015-08-25 14:23:02.500 237 12617.45 120.58 54554.12 88888.00 2015-08-25 14:23:02.625 237 12617.48 120.58 54554.10 88888.00 2015-08-25 14:23:02.750 237 12617.48 120.55 54554.10 88888.00 2015-08-25 14:23:02.875 237 12617.42 120.55 54554.10 88888.00 2015-08-25 14:23:03.000 237 12617.40 120.55 54554.10 88888.00 2015-08-25 14:23:03.125 237 12617.48 120.60 54554.10 88888.00 2015-08-25 14:23:03.250 237 12617.42 120.60 54554.12 88888.00 2015-08-25 14:23:03.375 237 12617.45 120.62 54554.10 88888.00 2015-08-25 14:23:03.500 237 12617.48 120.62 54554.10 88888.00 2015-08-25 14:23:03.625 237 12617.50 120.62 54554.10 88888.00 2015-08-25 14:23:03.750 237 12617.52 120.60 54554.10 88888.00 2015-08-25 14:23:03.875 237 12617.50 120.60 54554.07 88888.00 2015-08-25 14:23:04.000 237 12617.52 120.62 54554.10 88888.00 2015-08-25 14:23:04.125 237 12617.52 120.62 54554.15 88888.00 2015-08-25 14:23:04.250 237 12617.45 120.58 54554.15 88888.00 2015-08-25 14:23:04.375 237 12617.42 120.60 54554.10 88888.00 2015-08-25 14:23:04.500 237 12617.48 120.62 54554.07 88888.00 2015-08-25 14:23:04.625 237 12617.50 120.60 54554.07 88888.00 2015-08-25 14:23:04.750 237 12617.55 120.60 54554.05 88888.00 2015-08-25 14:23:04.875 237 12617.55 120.62 54554.07 88888.00 2015-08-25 14:23:05.000 237 12617.58 120.67 54554.10 88888.00 2015-08-25 14:23:05.125 237 12617.55 120.67 54554.07 88888.00 2015-08-25 14:23:05.250 237 12617.50 120.62 54554.07 88888.00 2015-08-25 14:23:05.375 237 12617.55 120.65 54554.05 88888.00 2015-08-25 14:23:05.500 237 12617.50 120.67 54554.05 88888.00 2015-08-25 14:23:05.625 237 12617.42 120.70 54554.05 88888.00 2015-08-25 14:23:05.750 237 12617.50 120.70 54554.03 88888.00 2015-08-25 14:23:05.875 237 12617.50 120.70 54554.05 88888.00 2015-08-25 14:23:06.000 237 12617.48 120.70 54554.03 88888.00 2015-08-25 14:23:06.125 237 12617.42 120.67 54554.03 88888.00 2015-08-25 14:23:06.250 237 12617.45 120.70 54554.05 88888.00 2015-08-25 14:23:06.375 237 12617.52 120.75 54554.05 88888.00 2015-08-25 14:23:06.500 237 12617.50 120.75 54554.10 88888.00 2015-08-25 14:23:06.625 237 12617.48 120.72 54554.07 88888.00 2015-08-25 14:23:06.750 237 12617.48 120.75 54554.10 88888.00 2015-08-25 14:23:06.875 237 12617.48 120.78 54554.12 88888.00 2015-08-25 14:23:07.000 237 12617.40 120.75 54554.10 88888.00 2015-08-25 14:23:07.125 237 12617.35 120.75 54554.07 88888.00 2015-08-25 14:23:07.250 237 12617.35 120.72 54554.12 88888.00 2015-08-25 14:23:07.375 237 12617.27 120.72 54554.10 88888.00 2015-08-25 14:23:07.500 237 12617.30 120.75 54554.12 88888.00 2015-08-25 14:23:07.625 237 12617.35 120.78 54554.12 88888.00 2015-08-25 14:23:07.750 237 12617.35 120.80 54554.10 88888.00 2015-08-25 14:23:07.875 237 12617.38 120.80 54554.12 88888.00 2015-08-25 14:23:08.000 237 12617.40 120.78 54554.07 88888.00 2015-08-25 14:23:08.125 237 12617.40 120.78 54554.07 88888.00 2015-08-25 14:23:08.250 237 12617.42 120.78 54554.07 88888.00 2015-08-25 14:23:08.375 237 12617.42 120.75 54554.07 88888.00 2015-08-25 14:23:08.500 237 12617.42 120.78 54554.10 88888.00 2015-08-25 14:23:08.625 237 12617.38 120.80 54554.15 88888.00 2015-08-25 14:23:08.750 237 12617.38 120.80 54554.15 88888.00 2015-08-25 14:23:08.875 237 12617.42 120.80 54554.12 88888.00 2015-08-25 14:23:09.000 237 12617.48 120.78 54554.12 88888.00 2015-08-25 14:23:09.125 237 12617.50 120.80 54554.12 88888.00 2015-08-25 14:23:09.250 237 12617.48 120.78 54554.10 88888.00 2015-08-25 14:23:09.375 237 12617.50 120.80 54554.10 88888.00 2015-08-25 14:23:09.500 237 12617.45 120.80 54554.07 88888.00 2015-08-25 14:23:09.625 237 12617.50 120.80 54554.10 88888.00 2015-08-25 14:23:09.750 237 12617.52 120.80 54554.10 88888.00 2015-08-25 14:23:09.875 237 12617.50 120.80 54554.12 88888.00 2015-08-25 14:23:10.000 237 12617.48 120.80 54554.05 88888.00 2015-08-25 14:23:10.125 237 12617.52 120.80 54554.07 88888.00 2015-08-25 14:23:10.250 237 12617.50 120.80 54554.10 88888.00 2015-08-25 14:23:10.375 237 12617.48 120.78 54554.10 88888.00 2015-08-25 14:23:10.500 237 12617.50 120.80 54554.10 88888.00 2015-08-25 14:23:10.625 237 12617.48 120.83 54554.05 88888.00 2015-08-25 14:23:10.750 237 12617.52 120.85 54554.03 88888.00 2015-08-25 14:23:10.875 237 12617.50 120.85 54554.03 88888.00 2015-08-25 14:23:11.000 237 12617.48 120.85 54554.00 88888.00 2015-08-25 14:23:11.125 237 12617.45 120.85 54554.07 88888.00 2015-08-25 14:23:11.250 237 12617.45 120.85 54554.07 88888.00 2015-08-25 14:23:11.375 237 12617.50 120.88 54554.07 88888.00 2015-08-25 14:23:11.500 237 12617.52 120.85 54554.05 88888.00 2015-08-25 14:23:11.625 237 12617.55 120.85 54554.05 88888.00 2015-08-25 14:23:11.750 237 12617.58 120.83 54554.07 88888.00 2015-08-25 14:23:11.875 237 12617.55 120.85 54554.07 88888.00 2015-08-25 14:23:12.000 237 12617.52 120.85 54554.05 88888.00 2015-08-25 14:23:12.125 237 12617.48 120.85 54554.07 88888.00 2015-08-25 14:23:12.250 237 12617.40 120.85 54554.07 88888.00 2015-08-25 14:23:12.375 237 12617.45 120.88 54554.07 88888.00 2015-08-25 14:23:12.500 237 12617.50 120.88 54554.07 88888.00 2015-08-25 14:23:12.625 237 12617.52 120.88 54554.07 88888.00 2015-08-25 14:23:12.750 237 12617.52 120.92 54554.05 88888.00 2015-08-25 14:23:12.875 237 12617.52 120.90 54554.05 88888.00 2015-08-25 14:23:13.000 237 12617.55 120.88 54554.03 88888.00 2015-08-25 14:23:13.125 237 12617.55 120.90 54554.03 88888.00 2015-08-25 14:23:13.250 237 12617.48 120.92 54554.07 88888.00 2015-08-25 14:23:13.375 237 12617.48 120.92 54554.07 88888.00 2015-08-25 14:23:13.500 237 12617.50 120.90 54554.07 88888.00 2015-08-25 14:23:13.625 237 12617.52 120.90 54554.05 88888.00 2015-08-25 14:23:13.750 237 12617.55 120.92 54554.10 88888.00 2015-08-25 14:23:13.875 237 12617.58 120.90 54554.07 88888.00 2015-08-25 14:23:14.000 237 12617.55 120.95 54554.05 88888.00 2015-08-25 14:23:14.125 237 12617.52 120.97 54554.07 88888.00 2015-08-25 14:23:14.250 237 12617.55 120.95 54554.07 88888.00 2015-08-25 14:23:14.375 237 12617.60 120.95 54554.10 88888.00 2015-08-25 14:23:14.500 237 12617.62 120.97 54554.10 88888.00 2015-08-25 14:23:14.625 237 12617.60 120.97 54554.10 88888.00 2015-08-25 14:23:14.750 237 12617.58 120.95 54554.05 88888.00 2015-08-25 14:23:14.875 237 12617.60 121.00 54554.03 88888.00 2015-08-25 14:23:15.000 237 12617.65 121.00 54554.05 88888.00 2015-08-25 14:23:15.125 237 12617.67 121.00 54554.07 88888.00 2015-08-25 14:23:15.250 237 12617.67 120.95 54554.05 88888.00 2015-08-25 14:23:15.375 237 12617.65 120.95 54554.05 88888.00 2015-08-25 14:23:15.500 237 12617.73 121.00 54554.05 88888.00 2015-08-25 14:23:15.625 237 12617.73 121.03 54554.07 88888.00 2015-08-25 14:23:15.750 237 12617.70 121.05 54554.10 88888.00 2015-08-25 14:23:15.875 237 12617.70 121.00 54554.07 88888.00 2015-08-25 14:23:16.000 237 12617.65 120.97 54554.05 88888.00 2015-08-25 14:23:16.125 237 12617.67 120.97 54554.05 88888.00 2015-08-25 14:23:16.250 237 12617.70 120.92 54554.03 88888.00 2015-08-25 14:23:16.375 237 12617.67 120.95 54554.03 88888.00 2015-08-25 14:23:16.500 237 12617.67 120.97 54554.03 88888.00 2015-08-25 14:23:16.625 237 12617.67 121.00 54554.07 88888.00 2015-08-25 14:23:16.750 237 12617.73 121.00 54554.03 88888.00 2015-08-25 14:23:16.875 237 12617.73 121.00 54554.00 88888.00 2015-08-25 14:23:17.000 237 12617.70 121.05 54554.00 88888.00 2015-08-25 14:23:17.125 237 12617.67 121.05 54554.03 88888.00 2015-08-25 14:23:17.250 237 12617.65 121.05 54554.05 88888.00 2015-08-25 14:23:17.375 237 12617.67 121.05 54554.05 88888.00 2015-08-25 14:23:17.500 237 12617.70 121.00 54554.05 88888.00 2015-08-25 14:23:17.625 237 12617.70 121.00 54554.00 88888.00 2015-08-25 14:23:17.750 237 12617.67 121.03 54554.03 88888.00 2015-08-25 14:23:17.875 237 12617.65 121.05 54554.05 88888.00 2015-08-25 14:23:18.000 237 12617.60 121.10 54554.05 88888.00 2015-08-25 14:23:18.125 237 12617.65 121.12 54554.05 88888.00 2015-08-25 14:23:18.250 237 12617.67 121.10 54554.05 88888.00 2015-08-25 14:23:18.375 237 12617.65 121.08 54554.03 88888.00 2015-08-25 14:23:18.500 237 12617.70 121.10 54554.05 88888.00 2015-08-25 14:23:18.625 237 12617.73 121.10 54554.05 88888.00 2015-08-25 14:23:18.750 237 12617.70 121.10 54554.07 88888.00 2015-08-25 14:23:18.875 237 12617.73 121.10 54554.07 88888.00 2015-08-25 14:23:19.000 237 12617.75 121.03 54554.07 88888.00 2015-08-25 14:23:19.125 237 12617.70 121.05 54554.07 88888.00 2015-08-25 14:23:19.250 237 12617.70 121.05 54554.05 88888.00 2015-08-25 14:23:19.375 237 12617.70 121.05 54554.03 88888.00 2015-08-25 14:23:19.500 237 12617.73 121.10 54554.05 88888.00 2015-08-25 14:23:19.625 237 12617.83 121.12 54554.05 88888.00 2015-08-25 14:23:19.750 237 12617.77 121.12 54554.07 88888.00 2015-08-25 14:23:19.875 237 12617.75 121.15 54554.07 88888.00 2015-08-25 14:23:20.000 237 12617.75 121.15 54554.05 88888.00 2015-08-25 14:23:20.125 237 12617.75 121.15 54554.05 88888.00 2015-08-25 14:23:20.250 237 12617.73 121.10 54554.00 88888.00 2015-08-25 14:23:20.375 237 12617.75 121.10 54554.03 88888.00 2015-08-25 14:23:20.500 237 12617.77 121.12 54554.07 88888.00 2015-08-25 14:23:20.625 237 12617.75 121.15 54554.05 88888.00 2015-08-25 14:23:20.750 237 12617.73 121.15 54554.03 88888.00 2015-08-25 14:23:20.875 237 12617.73 121.15 54554.05 88888.00 2015-08-25 14:23:21.000 237 12617.75 121.15 54554.05 88888.00 2015-08-25 14:23:21.125 237 12617.83 121.15 54554.07 88888.00 2015-08-25 14:23:21.250 237 12617.88 121.15 54554.07 88888.00 2015-08-25 14:23:21.375 237 12617.88 121.12 54554.07 88888.00 2015-08-25 14:23:21.500 237 12617.85 121.15 54554.05 88888.00 2015-08-25 14:23:21.625 237 12617.83 121.17 54554.05 88888.00 2015-08-25 14:23:21.750 237 12617.83 121.20 54554.05 88888.00 2015-08-25 14:23:21.875 237 12617.83 121.20 54554.03 88888.00 2015-08-25 14:23:22.000 237 12617.83 121.17 54554.03 88888.00 2015-08-25 14:23:22.125 237 12617.88 121.17 54554.03 88888.00 2015-08-25 14:23:22.250 237 12617.88 121.20 54554.05 88888.00 2015-08-25 14:23:22.375 237 12617.88 121.20 54554.03 88888.00 2015-08-25 14:23:22.500 237 12617.85 121.15 54554.00 88888.00 2015-08-25 14:23:22.625 237 12617.90 121.12 54554.00 88888.00 2015-08-25 14:23:22.750 237 12617.92 121.17 54554.00 88888.00 2015-08-25 14:23:22.875 237 12617.98 121.17 54554.00 88888.00 2015-08-25 14:23:23.000 237 12617.98 121.20 54554.00 88888.00 2015-08-25 14:23:23.125 237 12617.95 121.17 54554.03 88888.00 2015-08-25 14:23:23.250 237 12617.90 121.17 54553.97 88888.00 2015-08-25 14:23:23.375 237 12617.88 121.15 54553.97 88888.00 2015-08-25 14:23:23.500 237 12617.90 121.20 54553.97 88888.00 2015-08-25 14:23:23.625 237 12617.88 121.22 54554.00 88888.00 2015-08-25 14:23:23.750 237 12617.88 121.20 54553.97 88888.00 2015-08-25 14:23:23.875 237 12617.90 121.17 54553.97 88888.00 2015-08-25 14:23:24.000 237 12617.92 121.20 54554.00 88888.00 2015-08-25 14:23:24.125 237 12617.95 121.22 54554.03 88888.00 2015-08-25 14:23:24.250 237 12617.95 121.22 54554.03 88888.00 2015-08-25 14:23:24.375 237 12617.92 121.22 54554.00 88888.00 2015-08-25 14:23:24.500 237 12617.92 121.22 54554.03 88888.00 2015-08-25 14:23:24.625 237 12617.95 121.25 54554.05 88888.00 2015-08-25 14:23:24.750 237 12617.92 121.25 54554.00 88888.00 2015-08-25 14:23:24.875 237 12617.92 121.22 54554.03 88888.00 2015-08-25 14:23:25.000 237 12617.90 121.20 54553.97 88888.00 2015-08-25 14:23:25.125 237 12617.85 121.20 54554.03 88888.00 2015-08-25 14:23:25.250 237 12617.80 121.20 54554.05 88888.00 2015-08-25 14:23:25.375 237 12617.85 121.20 54554.07 88888.00 2015-08-25 14:23:25.500 237 12617.92 121.20 54554.05 88888.00 2015-08-25 14:23:25.625 237 12617.90 121.20 54554.07 88888.00 2015-08-25 14:23:25.750 237 12617.83 121.22 54554.05 88888.00 2015-08-25 14:23:25.875 237 12617.85 121.22 54554.07 88888.00 2015-08-25 14:23:26.000 237 12617.90 121.20 54554.07 88888.00 2015-08-25 14:23:26.125 237 12617.95 121.22 54554.07 88888.00 2015-08-25 14:23:26.250 237 12617.90 121.17 54554.05 88888.00 2015-08-25 14:23:26.375 237 12617.90 121.22 54554.05 88888.00 2015-08-25 14:23:26.500 237 12617.90 121.22 54554.05 88888.00 2015-08-25 14:23:26.625 237 12617.88 121.25 54554.10 88888.00 2015-08-25 14:23:26.750 237 12617.88 121.25 54554.07 88888.00 2015-08-25 14:23:26.875 237 12617.88 121.25 54554.03 88888.00 2015-08-25 14:23:27.000 237 12617.90 121.28 54554.00 88888.00 2015-08-25 14:23:27.125 237 12617.88 121.25 54554.00 88888.00 2015-08-25 14:23:27.250 237 12617.88 121.28 54554.03 88888.00 2015-08-25 14:23:27.375 237 12617.90 121.25 54554.05 88888.00 2015-08-25 14:23:27.500 237 12617.95 121.25 54554.03 88888.00 2015-08-25 14:23:27.625 237 12618.00 121.28 54554.03 88888.00 2015-08-25 14:23:27.750 237 12618.05 121.25 54554.07 88888.00 2015-08-25 14:23:27.875 237 12618.08 121.30 54554.05 88888.00 2015-08-25 14:23:28.000 237 12618.05 121.30 54554.05 88888.00 2015-08-25 14:23:28.125 237 12618.02 121.30 54554.03 88888.00 2015-08-25 14:23:28.250 237 12618.02 121.28 54554.05 88888.00 2015-08-25 14:23:28.375 237 12618.02 121.25 54554.00 88888.00 2015-08-25 14:23:28.500 237 12617.95 121.25 54554.00 88888.00 2015-08-25 14:23:28.625 237 12617.98 121.25 54554.03 88888.00 2015-08-25 14:23:28.750 237 12617.98 121.25 54553.97 88888.00 2015-08-25 14:23:28.875 237 12618.02 121.25 54553.95 88888.00 2015-08-25 14:23:29.000 237 12618.10 121.25 54553.95 88888.00 2015-08-25 14:23:29.125 237 12618.15 121.22 54554.00 88888.00 2015-08-25 14:23:29.250 237 12618.08 121.25 54554.00 88888.00 2015-08-25 14:23:29.375 237 12618.10 121.30 54554.00 88888.00 2015-08-25 14:23:29.500 237 12618.05 121.33 54554.00 88888.00 2015-08-25 14:23:29.625 237 12618.00 121.30 54554.03 88888.00 2015-08-25 14:23:29.750 237 12617.98 121.28 54554.03 88888.00 2015-08-25 14:23:29.875 237 12618.02 121.33 54554.05 88888.00 2015-08-25 14:23:30.000 237 12618.02 121.33 54554.00 88888.00 2015-08-25 14:23:30.125 237 12618.02 121.30 54553.97 88888.00 2015-08-25 14:23:30.250 237 12618.02 121.33 54554.00 88888.00 2015-08-25 14:23:30.375 237 12618.05 121.35 54554.03 88888.00 2015-08-25 14:23:30.500 237 12618.10 121.35 54554.03 88888.00 2015-08-25 14:23:30.625 237 12618.12 121.33 54554.03 88888.00 2015-08-25 14:23:30.750 237 12618.08 121.35 54554.03 88888.00 2015-08-25 14:23:30.875 237 12618.02 121.35 54554.03 88888.00 2015-08-25 14:23:31.000 237 12618.00 121.35 54554.03 88888.00 2015-08-25 14:23:31.125 237 12618.02 121.35 54554.03 88888.00 2015-08-25 14:23:31.250 237 12618.05 121.33 54554.03 88888.00 2015-08-25 14:23:31.375 237 12618.05 121.33 54554.00 88888.00 2015-08-25 14:23:31.500 237 12618.08 121.35 54554.03 88888.00 2015-08-25 14:23:31.625 237 12618.05 121.38 54554.03 88888.00 2015-08-25 14:23:31.750 237 12618.08 121.35 54554.03 88888.00 2015-08-25 14:23:31.875 237 12618.10 121.40 54554.00 88888.00 2015-08-25 14:23:32.000 237 12618.05 121.40 54554.03 88888.00 2015-08-25 14:23:32.125 237 12618.05 121.40 54554.03 88888.00 2015-08-25 14:23:32.250 237 12618.02 121.38 54554.05 88888.00 2015-08-25 14:23:32.375 237 12618.08 121.40 54554.05 88888.00 2015-08-25 14:23:32.500 237 12618.05 121.40 54554.03 88888.00 2015-08-25 14:23:32.625 237 12618.05 121.40 54554.03 88888.00 2015-08-25 14:23:32.750 237 12618.05 121.42 54554.00 88888.00 2015-08-25 14:23:32.875 237 12618.05 121.40 54554.03 88888.00 2015-08-25 14:23:33.000 237 12617.98 121.38 54554.00 88888.00 2015-08-25 14:23:33.125 237 12618.02 121.40 54554.03 88888.00 2015-08-25 14:23:33.250 237 12618.02 121.42 54554.07 88888.00 2015-08-25 14:23:33.375 237 12618.08 121.45 54554.03 88888.00 2015-08-25 14:23:33.500 237 12618.10 121.42 54554.03 88888.00 2015-08-25 14:23:33.625 237 12618.12 121.42 54554.00 88888.00 2015-08-25 14:23:33.750 237 12618.08 121.45 54554.05 88888.00 2015-08-25 14:23:33.875 237 12618.02 121.45 54554.07 88888.00 2015-08-25 14:23:34.000 237 12618.02 121.45 54554.05 88888.00 2015-08-25 14:23:34.125 237 12618.02 121.42 54554.05 88888.00 2015-08-25 14:23:34.250 237 12618.08 121.35 54554.07 88888.00 2015-08-25 14:23:34.375 237 12618.08 121.38 54554.03 88888.00 2015-08-25 14:23:34.500 237 12618.05 121.40 54554.03 88888.00 2015-08-25 14:23:34.625 237 12618.02 121.42 54554.03 88888.00 2015-08-25 14:23:34.750 237 12618.05 121.45 54554.05 88888.00 2015-08-25 14:23:34.875 237 12618.05 121.45 54554.03 88888.00 2015-08-25 14:23:35.000 237 12618.05 121.45 54554.00 88888.00 2015-08-25 14:23:35.125 237 12618.02 121.42 54554.03 88888.00 2015-08-25 14:23:35.250 237 12618.00 121.45 54554.05 88888.00 2015-08-25 14:23:35.375 237 12618.00 121.45 54554.03 88888.00 2015-08-25 14:23:35.500 237 12618.02 121.42 54554.00 88888.00 2015-08-25 14:23:35.625 237 12618.02 121.45 54554.00 88888.00 2015-08-25 14:23:35.750 237 12618.08 121.47 54554.03 88888.00 2015-08-25 14:23:35.875 237 12618.05 121.45 54554.00 88888.00 2015-08-25 14:23:36.000 237 12618.02 121.42 54554.00 88888.00 2015-08-25 14:23:36.125 237 12618.02 121.45 54554.05 88888.00 2015-08-25 14:23:36.250 237 12617.98 121.45 54554.00 88888.00 2015-08-25 14:23:36.375 237 12618.00 121.47 54554.00 88888.00 2015-08-25 14:23:36.500 237 12618.00 121.45 54554.00 88888.00 2015-08-25 14:23:36.625 237 12617.98 121.47 54554.03 88888.00 2015-08-25 14:23:36.750 237 12618.00 121.47 54554.03 88888.00 2015-08-25 14:23:36.875 237 12618.00 121.47 54554.03 88888.00 2015-08-25 14:23:37.000 237 12618.02 121.47 54554.00 88888.00 2015-08-25 14:23:37.125 237 12618.02 121.50 54554.00 88888.00 2015-08-25 14:23:37.250 237 12618.00 121.50 54554.00 88888.00 2015-08-25 14:23:37.375 237 12618.05 121.50 54554.00 88888.00 2015-08-25 14:23:37.500 237 12618.02 121.50 54554.00 88888.00 2015-08-25 14:23:37.625 237 12618.05 121.47 54554.00 88888.00 2015-08-25 14:23:37.750 237 12618.12 121.53 54554.03 88888.00 2015-08-25 14:23:37.875 237 12618.17 121.53 54554.05 88888.00 2015-08-25 14:23:38.000 237 12618.20 121.53 54554.03 88888.00 2015-08-25 14:23:38.125 237 12618.17 121.53 54554.03 88888.00 2015-08-25 14:23:38.250 237 12618.08 121.50 54554.03 88888.00 2015-08-25 14:23:38.375 237 12618.08 121.47 54553.97 88888.00 2015-08-25 14:23:38.500 237 12618.02 121.50 54553.97 88888.00 2015-08-25 14:23:38.625 237 12618.08 121.47 54553.97 88888.00 2015-08-25 14:23:38.750 237 12618.08 121.50 54553.97 88888.00 2015-08-25 14:23:38.875 237 12618.10 121.53 54553.97 88888.00 2015-08-25 14:23:39.000 237 12618.12 121.50 54554.00 88888.00 2015-08-25 14:23:39.125 237 12618.10 121.50 54554.03 88888.00 2015-08-25 14:23:39.250 237 12618.05 121.47 54554.05 88888.00 2015-08-25 14:23:39.375 237 12618.08 121.50 54554.05 88888.00 2015-08-25 14:23:39.500 237 12618.08 121.50 54554.00 88888.00 2015-08-25 14:23:39.625 237 12618.12 121.47 54553.97 88888.00 2015-08-25 14:23:39.750 237 12618.17 121.50 54554.00 88888.00 2015-08-25 14:23:39.875 237 12618.10 121.53 54554.05 88888.00 2015-08-25 14:23:40.000 237 12618.08 121.53 54554.12 88888.00 2015-08-25 14:23:40.125 237 12618.15 121.55 54554.15 88888.00 2015-08-25 14:23:40.250 237 12618.17 121.55 54554.10 88888.00 2015-08-25 14:23:40.375 237 12618.15 121.53 54554.05 88888.00 2015-08-25 14:23:40.500 237 12618.05 121.53 54554.03 88888.00 2015-08-25 14:23:40.625 237 12618.10 121.50 54554.00 88888.00 2015-08-25 14:23:40.750 237 12618.12 121.53 54554.00 88888.00 2015-08-25 14:23:40.875 237 12618.17 121.53 54554.03 88888.00 2015-08-25 14:23:41.000 237 12618.15 121.58 54554.05 88888.00 2015-08-25 14:23:41.125 237 12618.12 121.58 54554.05 88888.00 2015-08-25 14:23:41.250 237 12618.05 121.55 54554.05 88888.00 2015-08-25 14:23:41.375 237 12618.05 121.53 54554.03 88888.00 2015-08-25 14:23:41.500 237 12618.05 121.50 54554.00 88888.00 2015-08-25 14:23:41.625 237 12618.02 121.50 54554.03 88888.00 2015-08-25 14:23:41.750 237 12618.02 121.53 54554.07 88888.00 2015-08-25 14:23:41.875 237 12618.05 121.55 54554.07 88888.00 2015-08-25 14:23:42.000 237 12618.02 121.55 54554.05 88888.00 2015-08-25 14:23:42.125 237 12618.05 121.58 54554.07 88888.00 2015-08-25 14:23:42.250 237 12618.02 121.55 54554.05 88888.00 2015-08-25 14:23:42.375 237 12618.00 121.55 54554.05 88888.00 2015-08-25 14:23:42.500 237 12618.10 121.55 54554.05 88888.00 2015-08-25 14:23:42.625 237 12618.15 121.55 54554.05 88888.00 2015-08-25 14:23:42.750 237 12618.12 121.53 54554.07 88888.00 2015-08-25 14:23:42.875 237 12618.02 121.55 54554.05 88888.00 2015-08-25 14:23:43.000 237 12618.05 121.55 54554.05 88888.00 2015-08-25 14:23:43.125 237 12618.05 121.53 54554.05 88888.00 2015-08-25 14:23:43.250 237 12618.08 121.53 54554.07 88888.00 2015-08-25 14:23:43.375 237 12618.15 121.53 54554.05 88888.00 2015-08-25 14:23:43.500 237 12618.17 121.53 54554.07 88888.00 2015-08-25 14:23:43.625 237 12618.23 121.53 54554.07 88888.00 2015-08-25 14:23:43.750 237 12618.20 121.55 54554.07 88888.00 2015-08-25 14:23:43.875 237 12618.20 121.55 54554.07 88888.00 2015-08-25 14:23:44.000 237 12618.17 121.53 54554.05 88888.00 2015-08-25 14:23:44.125 237 12618.15 121.53 54554.07 88888.00 2015-08-25 14:23:44.250 237 12618.15 121.53 54554.07 88888.00 2015-08-25 14:23:44.375 237 12618.15 121.53 54554.07 88888.00 2015-08-25 14:23:44.500 237 12618.17 121.53 54554.10 88888.00 2015-08-25 14:23:44.625 237 12618.20 121.53 54554.10 88888.00 2015-08-25 14:23:44.750 237 12618.25 121.53 54554.05 88888.00 2015-08-25 14:23:44.875 237 12618.23 121.55 54554.07 88888.00 2015-08-25 14:23:45.000 237 12618.12 121.58 54554.07 88888.00 2015-08-25 14:23:45.125 237 12618.08 121.58 54554.07 88888.00 2015-08-25 14:23:45.250 237 12618.05 121.53 54554.07 88888.00 2015-08-25 14:23:45.375 237 12618.02 121.55 54554.07 88888.00 2015-08-25 14:23:45.500 237 12618.02 121.55 54554.07 88888.00 2015-08-25 14:23:45.625 237 12618.08 121.58 54554.10 88888.00 2015-08-25 14:23:45.750 237 12618.12 121.55 54554.12 88888.00 2015-08-25 14:23:45.875 237 12618.05 121.58 54554.15 88888.00 2015-08-25 14:23:46.000 237 12618.02 121.60 54554.12 88888.00 2015-08-25 14:23:46.125 237 12618.10 121.58 54554.12 88888.00 2015-08-25 14:23:46.250 237 12618.08 121.53 54554.10 88888.00 2015-08-25 14:23:46.375 237 12618.08 121.55 54554.07 88888.00 2015-08-25 14:23:46.500 237 12618.08 121.53 54554.07 88888.00 2015-08-25 14:23:46.625 237 12618.05 121.55 54554.07 88888.00 2015-08-25 14:23:46.750 237 12618.10 121.53 54554.05 88888.00 2015-08-25 14:23:46.875 237 12618.08 121.53 54554.05 88888.00 2015-08-25 14:23:47.000 237 12618.08 121.55 54554.05 88888.00 2015-08-25 14:23:47.125 237 12618.10 121.58 54554.05 88888.00 2015-08-25 14:23:47.250 237 12618.08 121.55 54554.07 88888.00 2015-08-25 14:23:47.375 237 12618.08 121.58 54554.12 88888.00 2015-08-25 14:23:47.500 237 12618.02 121.55 54554.12 88888.00 2015-08-25 14:23:47.625 237 12618.10 121.55 54554.10 88888.00 2015-08-25 14:23:47.750 237 12618.10 121.55 54554.10 88888.00 2015-08-25 14:23:47.875 237 12618.05 121.58 54554.12 88888.00 2015-08-25 14:23:48.000 237 12618.05 121.58 54554.07 88888.00 2015-08-25 14:23:48.125 237 12618.05 121.58 54554.10 88888.00 2015-08-25 14:23:48.250 237 12618.02 121.55 54554.10 88888.00 2015-08-25 14:23:48.375 237 12618.08 121.58 54554.10 88888.00 2015-08-25 14:23:48.500 237 12618.10 121.58 54554.10 88888.00 2015-08-25 14:23:48.625 237 12618.10 121.58 54554.10 88888.00 2015-08-25 14:23:48.750 237 12618.08 121.55 54554.07 88888.00 2015-08-25 14:23:48.875 237 12618.12 121.58 54554.10 88888.00 2015-08-25 14:23:49.000 237 12618.12 121.58 54554.07 88888.00 2015-08-25 14:23:49.125 237 12618.12 121.58 54554.10 88888.00 2015-08-25 14:23:49.250 237 12618.12 121.58 54554.12 88888.00 2015-08-25 14:23:49.375 237 12618.08 121.58 54554.12 88888.00 2015-08-25 14:23:49.500 237 12618.10 121.58 54554.15 88888.00 2015-08-25 14:23:49.625 237 12618.12 121.58 54554.07 88888.00 2015-08-25 14:23:49.750 237 12618.12 121.58 54554.05 88888.00 2015-08-25 14:23:49.875 237 12618.15 121.60 54554.07 88888.00 2015-08-25 14:23:50.000 237 12618.17 121.60 54554.10 88888.00 2015-08-25 14:23:50.125 237 12618.15 121.60 54554.12 88888.00 2015-08-25 14:23:50.250 237 12618.10 121.60 54554.12 88888.00 2015-08-25 14:23:50.375 237 12618.12 121.60 54554.10 88888.00 2015-08-25 14:23:50.500 237 12618.12 121.60 54554.12 88888.00 2015-08-25 14:23:50.625 237 12618.15 121.60 54554.12 88888.00 2015-08-25 14:23:50.750 237 12618.15 121.58 54554.12 88888.00 2015-08-25 14:23:50.875 237 12618.10 121.55 54554.18 88888.00 2015-08-25 14:23:51.000 237 12618.05 121.55 54554.15 88888.00 2015-08-25 14:23:51.125 237 12618.08 121.58 54554.12 88888.00 2015-08-25 14:23:51.250 237 12618.05 121.53 54554.12 88888.00 2015-08-25 14:23:51.375 237 12618.08 121.55 54554.15 88888.00 2015-08-25 14:23:51.500 237 12618.08 121.58 54554.12 88888.00 2015-08-25 14:23:51.625 237 12618.08 121.58 54554.12 88888.00 2015-08-25 14:23:51.750 237 12618.08 121.58 54554.15 88888.00 2015-08-25 14:23:51.875 237 12618.08 121.55 54554.15 88888.00 2015-08-25 14:23:52.000 237 12618.08 121.55 54554.15 88888.00 2015-08-25 14:23:52.125 237 12618.05 121.58 54554.18 88888.00 2015-08-25 14:23:52.250 237 12618.02 121.60 54554.15 88888.00 2015-08-25 14:23:52.375 237 12618.05 121.58 54554.12 88888.00 2015-08-25 14:23:52.500 237 12618.10 121.60 54554.15 88888.00 2015-08-25 14:23:52.625 237 12618.08 121.58 54554.12 88888.00 2015-08-25 14:23:52.750 237 12618.05 121.58 54554.12 88888.00 2015-08-25 14:23:52.875 237 12618.05 121.58 54554.18 88888.00 2015-08-25 14:23:53.000 237 12618.08 121.58 54554.15 88888.00 2015-08-25 14:23:53.125 237 12618.10 121.55 54554.15 88888.00 2015-08-25 14:23:53.250 237 12618.05 121.53 54554.15 88888.00 2015-08-25 14:23:53.375 237 12618.05 121.55 54554.15 88888.00 2015-08-25 14:23:53.500 237 12618.02 121.58 54554.18 88888.00 2015-08-25 14:23:53.625 237 12618.05 121.55 54554.18 88888.00 2015-08-25 14:23:53.750 237 12618.12 121.58 54554.18 88888.00 2015-08-25 14:23:53.875 237 12618.12 121.58 54554.15 88888.00 2015-08-25 14:23:54.000 237 12618.08 121.58 54554.15 88888.00 2015-08-25 14:23:54.125 237 12618.05 121.58 54554.20 88888.00 2015-08-25 14:23:54.250 237 12618.00 121.60 54554.22 88888.00 2015-08-25 14:23:54.375 237 12618.02 121.62 54554.22 88888.00 2015-08-25 14:23:54.500 237 12618.02 121.62 54554.22 88888.00 2015-08-25 14:23:54.625 237 12618.00 121.65 54554.20 88888.00 2015-08-25 14:23:54.750 237 12617.98 121.65 54554.22 88888.00 2015-08-25 14:23:54.875 237 12618.00 121.62 54554.22 88888.00 2015-08-25 14:23:55.000 237 12618.05 121.60 54554.22 88888.00 2015-08-25 14:23:55.125 237 12618.05 121.60 54554.22 88888.00 2015-08-25 14:23:55.250 237 12618.00 121.62 54554.28 88888.00 2015-08-25 14:23:55.375 237 12618.10 121.62 54554.25 88888.00 2015-08-25 14:23:55.500 237 12618.10 121.62 54554.25 88888.00 2015-08-25 14:23:55.625 237 12618.08 121.60 54554.22 88888.00 2015-08-25 14:23:55.750 237 12618.08 121.62 54554.22 88888.00 2015-08-25 14:23:55.875 237 12618.12 121.62 54554.25 88888.00 2015-08-25 14:23:56.000 237 12618.08 121.60 54554.25 88888.00 2015-08-25 14:23:56.125 237 12618.12 121.60 54554.25 88888.00 2015-08-25 14:23:56.250 237 12618.08 121.60 54554.25 88888.00 2015-08-25 14:23:56.375 237 12618.15 121.62 54554.25 88888.00 2015-08-25 14:23:56.500 237 12618.12 121.65 54554.25 88888.00 2015-08-25 14:23:56.625 237 12618.08 121.65 54554.25 88888.00 2015-08-25 14:23:56.750 237 12618.05 121.65 54554.25 88888.00 2015-08-25 14:23:56.875 237 12618.05 121.67 54554.28 88888.00 2015-08-25 14:23:57.000 237 12618.10 121.70 54554.25 88888.00 2015-08-25 14:23:57.125 237 12618.00 121.67 54554.25 88888.00 2015-08-25 14:23:57.250 237 12617.98 121.62 54554.30 88888.00 2015-08-25 14:23:57.375 237 12618.02 121.62 54554.28 88888.00 2015-08-25 14:23:57.500 237 12618.02 121.65 54554.30 88888.00 2015-08-25 14:23:57.625 237 12618.05 121.67 54554.25 88888.00 2015-08-25 14:23:57.750 237 12618.08 121.67 54554.25 88888.00 2015-08-25 14:23:57.875 237 12618.05 121.67 54554.25 88888.00 2015-08-25 14:23:58.000 237 12618.05 121.67 54554.22 88888.00 2015-08-25 14:23:58.125 237 12618.00 121.65 54554.25 88888.00 2015-08-25 14:23:58.250 237 12617.95 121.67 54554.28 88888.00 2015-08-25 14:23:58.375 237 12617.98 121.70 54554.25 88888.00 2015-08-25 14:23:58.500 237 12617.95 121.67 54554.22 88888.00 2015-08-25 14:23:58.625 237 12617.90 121.67 54554.25 88888.00 2015-08-25 14:23:58.750 237 12617.92 121.67 54554.25 88888.00 2015-08-25 14:23:58.875 237 12617.92 121.70 54554.25 88888.00 2015-08-25 14:23:59.000 237 12617.90 121.70 54554.25 88888.00 2015-08-25 14:23:59.125 237 12617.83 121.67 54554.22 88888.00 2015-08-25 14:23:59.250 237 12617.88 121.65 54554.22 88888.00 2015-08-25 14:23:59.375 237 12617.95 121.70 54554.28 88888.00 2015-08-25 14:23:59.500 237 12617.95 121.72 54554.25 88888.00 2015-08-25 14:23:59.625 237 12617.92 121.72 54554.25 88888.00 2015-08-25 14:23:59.750 237 12617.92 121.70 54554.25 88888.00 2015-08-25 14:23:59.875 237 12618.00 121.70 54554.28 88888.00 2015-08-25 14:24:00.000 237 12618.02 121.72 54554.28 88888.00 2015-08-25 14:24:00.125 237 12618.00 121.75 54554.28 88888.00 2015-08-25 14:24:00.250 237 12617.95 121.72 54554.32 88888.00 2015-08-25 14:24:00.375 237 12618.00 121.72 54554.30 88888.00 2015-08-25 14:24:00.500 237 12617.98 121.72 54554.30 88888.00 2015-08-25 14:24:00.625 237 12617.98 121.72 54554.35 88888.00 2015-08-25 14:24:00.750 237 12617.92 121.72 54554.32 88888.00 2015-08-25 14:24:00.875 237 12617.92 121.70 54554.30 88888.00 2015-08-25 14:24:01.000 237 12617.98 121.75 54554.28 88888.00 2015-08-25 14:24:01.125 237 12617.98 121.78 54554.28 88888.00 2015-08-25 14:24:01.250 237 12617.98 121.75 54554.32 88888.00 2015-08-25 14:24:01.375 237 12618.00 121.78 54554.32 88888.00 2015-08-25 14:24:01.500 237 12618.00 121.75 54554.30 88888.00 2015-08-25 14:24:01.625 237 12617.98 121.75 54554.28 88888.00 2015-08-25 14:24:01.750 237 12617.98 121.78 54554.30 88888.00 2015-08-25 14:24:01.875 237 12617.98 121.78 54554.32 88888.00 2015-08-25 14:24:02.000 237 12617.95 121.80 54554.32 88888.00 2015-08-25 14:24:02.125 237 12617.98 121.80 54554.32 88888.00 2015-08-25 14:24:02.250 237 12617.92 121.75 54554.28 88888.00 2015-08-25 14:24:02.375 237 12617.90 121.75 54554.28 88888.00 2015-08-25 14:24:02.500 237 12617.95 121.80 54554.32 88888.00 2015-08-25 14:24:02.625 237 12618.00 121.85 54554.35 88888.00 2015-08-25 14:24:02.750 237 12618.00 121.83 54554.35 88888.00 2015-08-25 14:24:02.875 237 12617.98 121.80 54554.30 88888.00 2015-08-25 14:24:03.000 237 12618.00 121.80 54554.30 88888.00 2015-08-25 14:24:03.125 237 12618.05 121.80 54554.30 88888.00 2015-08-25 14:24:03.250 237 12618.00 121.78 54554.32 88888.00 2015-08-25 14:24:03.375 237 12618.02 121.80 54554.32 88888.00 2015-08-25 14:24:03.500 237 12617.98 121.83 54554.32 88888.00 2015-08-25 14:24:03.625 237 12618.02 121.83 54554.30 88888.00 2015-08-25 14:24:03.750 237 12618.02 121.83 54554.30 88888.00 2015-08-25 14:24:03.875 237 12618.05 121.85 54554.30 88888.00 2015-08-25 14:24:04.000 237 12618.05 121.83 54554.30 88888.00 2015-08-25 14:24:04.125 237 12618.00 121.83 54554.30 88888.00 2015-08-25 14:24:04.250 237 12618.02 121.85 54554.32 88888.00 2015-08-25 14:24:04.375 237 12618.08 121.83 54554.32 88888.00 2015-08-25 14:24:04.500 237 12618.05 121.85 54554.32 88888.00 2015-08-25 14:24:04.625 237 12618.05 121.85 54554.30 88888.00 2015-08-25 14:24:04.750 237 12618.08 121.88 54554.28 88888.00 2015-08-25 14:24:04.875 237 12618.12 121.85 54554.28 88888.00 2015-08-25 14:24:05.000 237 12618.10 121.85 54554.28 88888.00 2015-08-25 14:24:05.125 237 12618.05 121.85 54554.30 88888.00 2015-08-25 14:24:05.250 237 12617.98 121.85 54554.32 88888.00 2015-08-25 14:24:05.375 237 12618.02 121.88 54554.30 88888.00 2015-08-25 14:24:05.500 237 12618.02 121.88 54554.32 88888.00 2015-08-25 14:24:05.625 237 12618.05 121.88 54554.30 88888.00 2015-08-25 14:24:05.750 237 12618.05 121.85 54554.30 88888.00 2015-08-25 14:24:05.875 237 12618.08 121.88 54554.28 88888.00 2015-08-25 14:24:06.000 237 12618.08 121.88 54554.28 88888.00 2015-08-25 14:24:06.125 237 12618.05 121.85 54554.30 88888.00 2015-08-25 14:24:06.250 237 12618.02 121.85 54554.30 88888.00 2015-08-25 14:24:06.375 237 12618.08 121.85 54554.32 88888.00 2015-08-25 14:24:06.500 237 12618.08 121.88 54554.32 88888.00 2015-08-25 14:24:06.625 237 12618.08 121.88 54554.32 88888.00 2015-08-25 14:24:06.750 237 12618.02 121.88 54554.32 88888.00 2015-08-25 14:24:06.875 237 12618.08 121.90 54554.35 88888.00 2015-08-25 14:24:07.000 237 12618.15 121.90 54554.38 88888.00 2015-08-25 14:24:07.125 237 12618.17 121.90 54554.35 88888.00 2015-08-25 14:24:07.250 237 12618.15 121.90 54554.35 88888.00 2015-08-25 14:24:07.375 237 12618.12 121.90 54554.35 88888.00 2015-08-25 14:24:07.500 237 12618.10 121.90 54554.35 88888.00 2015-08-25 14:24:07.625 237 12618.12 121.92 54554.35 88888.00 2015-08-25 14:24:07.750 237 12618.08 121.95 54554.35 88888.00 2015-08-25 14:24:07.875 237 12618.05 121.90 54554.30 88888.00 2015-08-25 14:24:08.000 237 12618.08 121.90 54554.32 88888.00 2015-08-25 14:24:08.125 237 12618.12 121.95 54554.35 88888.00 2015-08-25 14:24:08.250 237 12618.08 121.92 54554.38 88888.00 2015-08-25 14:24:08.375 237 12618.10 121.95 54554.35 88888.00 2015-08-25 14:24:08.500 237 12618.12 121.97 54554.35 88888.00 2015-08-25 14:24:08.625 237 12618.12 121.95 54554.38 88888.00 2015-08-25 14:24:08.750 237 12618.20 121.95 54554.35 88888.00 2015-08-25 14:24:08.875 237 12618.23 121.97 54554.40 88888.00 2015-08-25 14:24:09.000 237 12618.15 121.95 54554.38 88888.00 2015-08-25 14:24:09.125 237 12618.12 121.95 54554.35 88888.00 2015-08-25 14:24:09.250 237 12618.10 121.95 54554.32 88888.00 2015-08-25 14:24:09.375 237 12618.17 121.95 54554.32 88888.00 2015-08-25 14:24:09.500 237 12618.20 121.97 54554.32 88888.00 2015-08-25 14:24:09.625 237 12618.25 121.97 54554.35 88888.00 2015-08-25 14:24:09.750 237 12618.27 121.97 54554.35 88888.00 2015-08-25 14:24:09.875 237 12618.25 121.97 54554.35 88888.00 2015-08-25 14:24:10.000 237 12618.25 121.95 54554.35 88888.00 2015-08-25 14:24:10.125 237 12618.25 121.92 54554.35 88888.00 2015-08-25 14:24:10.250 237 12618.25 121.95 54554.35 88888.00 2015-08-25 14:24:10.375 237 12618.30 121.95 54554.35 88888.00 2015-08-25 14:24:10.500 237 12618.33 122.00 54554.35 88888.00 2015-08-25 14:24:10.625 237 12618.33 121.97 54554.32 88888.00 2015-08-25 14:24:10.750 237 12618.27 121.95 54554.35 88888.00 2015-08-25 14:24:10.875 237 12618.27 121.95 54554.35 88888.00 2015-08-25 14:24:11.000 237 12618.27 121.95 54554.32 88888.00 2015-08-25 14:24:11.125 237 12618.30 121.92 54554.32 88888.00 2015-08-25 14:24:11.250 237 12618.25 121.95 54554.32 88888.00 2015-08-25 14:24:11.375 237 12618.27 121.95 54554.35 88888.00 2015-08-25 14:24:11.500 237 12618.30 121.95 54554.32 88888.00 2015-08-25 14:24:11.625 237 12618.27 121.92 54554.32 88888.00 2015-08-25 14:24:11.750 237 12618.35 121.92 54554.32 88888.00 2015-08-25 14:24:11.875 237 12618.38 121.92 54554.32 88888.00 2015-08-25 14:24:12.000 237 12618.35 121.95 54554.32 88888.00 2015-08-25 14:24:12.125 237 12618.38 121.97 54554.32 88888.00 2015-08-25 14:24:12.250 237 12618.33 121.95 54554.30 88888.00 2015-08-25 14:24:12.375 237 12618.33 121.95 54554.30 88888.00 2015-08-25 14:24:12.500 237 12618.35 121.97 54554.32 88888.00 2015-08-25 14:24:12.625 237 12618.40 122.03 54554.38 88888.00 2015-08-25 14:24:12.750 237 12618.35 122.03 54554.40 88888.00 2015-08-25 14:24:12.875 237 12618.35 122.00 54554.35 88888.00 2015-08-25 14:24:13.000 237 12618.35 121.97 54554.32 88888.00 2015-08-25 14:24:13.125 237 12618.38 121.97 54554.35 88888.00 2015-08-25 14:24:13.250 237 12618.35 122.03 54554.38 88888.00 2015-08-25 14:24:13.375 237 12618.38 122.03 54554.40 88888.00 2015-08-25 14:24:13.500 237 12618.38 122.00 54554.38 88888.00 2015-08-25 14:24:13.625 237 12618.35 122.00 54554.38 88888.00 2015-08-25 14:24:13.750 237 12618.33 122.00 54554.38 88888.00 2015-08-25 14:24:13.875 237 12618.38 121.97 54554.38 88888.00 2015-08-25 14:24:14.000 237 12618.40 122.00 54554.35 88888.00 2015-08-25 14:24:14.125 237 12618.38 122.00 54554.40 88888.00 2015-08-25 14:24:14.250 237 12618.33 122.00 54554.43 88888.00 2015-08-25 14:24:14.375 237 12618.38 122.03 54554.40 88888.00 2015-08-25 14:24:14.500 237 12618.40 122.03 54554.40 88888.00 2015-08-25 14:24:14.625 237 12618.40 122.00 54554.38 88888.00 2015-08-25 14:24:14.750 237 12618.38 122.03 54554.40 88888.00 2015-08-25 14:24:14.875 237 12618.38 122.03 54554.43 88888.00 2015-08-25 14:24:15.000 237 12618.38 122.00 54554.40 88888.00 2015-08-25 14:24:15.125 237 12618.35 121.97 54554.43 88888.00 2015-08-25 14:24:15.250 237 12618.35 121.97 54554.43 88888.00 2015-08-25 14:24:15.375 237 12618.38 122.03 54554.43 88888.00 2015-08-25 14:24:15.500 237 12618.38 122.03 54554.40 88888.00 2015-08-25 14:24:15.625 237 12618.40 122.00 54554.40 88888.00 2015-08-25 14:24:15.750 237 12618.40 121.97 54554.40 88888.00 2015-08-25 14:24:15.875 237 12618.38 122.00 54554.43 88888.00 2015-08-25 14:24:16.000 237 12618.38 122.03 54554.38 88888.00 2015-08-25 14:24:16.125 237 12618.40 122.00 54554.40 88888.00 2015-08-25 14:24:16.250 237 12618.40 122.00 54554.40 88888.00 2015-08-25 14:24:16.375 237 12618.35 122.00 54554.38 88888.00 2015-08-25 14:24:16.500 237 12618.33 121.95 54554.35 88888.00 2015-08-25 14:24:16.625 237 12618.38 121.95 54554.35 88888.00 2015-08-25 14:24:16.750 237 12618.42 121.97 54554.38 88888.00 2015-08-25 14:24:16.875 237 12618.45 121.97 54554.40 88888.00 2015-08-25 14:24:17.000 237 12618.50 121.97 54554.38 88888.00 2015-08-25 14:24:17.125 237 12618.48 122.00 54554.40 88888.00 2015-08-25 14:24:17.250 237 12618.40 122.00 54554.38 88888.00 2015-08-25 14:24:17.375 237 12618.50 122.00 54554.35 88888.00 2015-08-25 14:24:17.500 237 12618.55 122.00 54554.35 88888.00 2015-08-25 14:24:17.625 237 12618.50 122.03 54554.35 88888.00 2015-08-25 14:24:17.750 237 12618.52 122.00 54554.38 88888.00 2015-08-25 14:24:17.875 237 12618.50 122.03 54554.38 88888.00 2015-08-25 14:24:18.000 237 12618.42 122.03 54554.35 88888.00 2015-08-25 14:24:18.125 237 12618.42 122.03 54554.35 88888.00 2015-08-25 14:24:18.250 237 12618.45 122.05 54554.38 88888.00 2015-08-25 14:24:18.375 237 12618.50 122.08 54554.40 88888.00 2015-08-25 14:24:18.500 237 12618.45 122.05 54554.40 88888.00 2015-08-25 14:24:18.625 237 12618.42 122.05 54554.38 88888.00 2015-08-25 14:24:18.750 237 12618.40 122.03 54554.38 88888.00 2015-08-25 14:24:18.875 237 12618.40 122.03 54554.38 88888.00 2015-08-25 14:24:19.000 237 12618.45 122.00 54554.38 88888.00 2015-08-25 14:24:19.125 237 12618.50 121.97 54554.35 88888.00 2015-08-25 14:24:19.250 237 12618.45 122.00 54554.40 88888.00 2015-08-25 14:24:19.375 237 12618.42 122.03 54554.40 88888.00 2015-08-25 14:24:19.500 237 12618.42 122.03 54554.40 88888.00 2015-08-25 14:24:19.625 237 12618.40 122.03 54554.40 88888.00 2015-08-25 14:24:19.750 237 12618.42 122.05 54554.38 88888.00 2015-08-25 14:24:19.875 237 12618.45 122.00 54554.38 88888.00 2015-08-25 14:24:20.000 237 12618.48 122.00 54554.35 88888.00 2015-08-25 14:24:20.125 237 12618.45 122.00 54554.38 88888.00 2015-08-25 14:24:20.250 237 12618.42 122.03 54554.38 88888.00 2015-08-25 14:24:20.375 237 12618.48 122.05 54554.40 88888.00 2015-08-25 14:24:20.500 237 12618.50 122.05 54554.43 88888.00 2015-08-25 14:24:20.625 237 12618.48 122.03 54554.43 88888.00 2015-08-25 14:24:20.750 237 12618.45 122.05 54554.40 88888.00 2015-08-25 14:24:20.875 237 12618.45 122.08 54554.40 88888.00 2015-08-25 14:24:21.000 237 12618.48 122.05 54554.43 88888.00 2015-08-25 14:24:21.125 237 12618.48 122.05 54554.43 88888.00 2015-08-25 14:24:21.250 237 12618.48 122.00 54554.43 88888.00 2015-08-25 14:24:21.375 237 12618.52 122.05 54554.43 88888.00 2015-08-25 14:24:21.500 237 12618.52 122.08 54554.43 88888.00 2015-08-25 14:24:21.625 237 12618.55 122.08 54554.43 88888.00 2015-08-25 14:24:21.750 237 12618.52 122.05 54554.45 88888.00 2015-08-25 14:24:21.875 237 12618.55 122.05 54554.45 88888.00 2015-08-25 14:24:22.000 237 12618.58 122.05 54554.43 88888.00 2015-08-25 14:24:22.125 237 12618.52 122.03 54554.43 88888.00 2015-08-25 14:24:22.250 237 12618.55 122.03 54554.40 88888.00 2015-08-25 14:24:22.375 237 12618.60 122.05 54554.40 88888.00 2015-08-25 14:24:22.500 237 12618.62 122.05 54554.40 88888.00 2015-08-25 14:24:22.625 237 12618.62 122.08 54554.40 88888.00 2015-08-25 14:24:22.750 237 12618.65 122.05 54554.38 88888.00 2015-08-25 14:24:22.875 237 12618.67 122.05 54554.40 88888.00 2015-08-25 14:24:23.000 237 12618.62 122.08 54554.38 88888.00 2015-08-25 14:24:23.125 237 12618.62 122.08 54554.43 88888.00 2015-08-25 14:24:23.250 237 12618.65 122.08 54554.45 88888.00 2015-08-25 14:24:23.375 237 12618.70 122.10 54554.43 88888.00 2015-08-25 14:24:23.500 237 12618.67 122.10 54554.43 88888.00 2015-08-25 14:24:23.625 237 12618.60 122.10 54554.40 88888.00 2015-08-25 14:24:23.750 237 12618.65 122.10 54554.40 88888.00 2015-08-25 14:24:23.875 237 12618.73 122.10 54554.40 88888.00 2015-08-25 14:24:24.000 237 12618.73 122.08 54554.38 88888.00 2015-08-25 14:24:24.125 237 12618.67 122.10 54554.40 88888.00 2015-08-25 14:24:24.250 237 12618.65 122.10 54554.45 88888.00 2015-08-25 14:24:24.375 237 12618.70 122.15 54554.47 88888.00 2015-08-25 14:24:24.500 237 12618.67 122.12 54554.45 88888.00 2015-08-25 14:24:24.625 237 12618.62 122.10 54554.43 88888.00 2015-08-25 14:24:24.750 237 12618.62 122.12 54554.43 88888.00 2015-08-25 14:24:24.875 237 12618.65 122.12 54554.45 88888.00 2015-08-25 14:24:25.000 237 12618.67 122.15 54554.43 88888.00 2015-08-25 14:24:25.125 237 12618.73 122.15 54554.45 88888.00 2015-08-25 14:24:25.250 237 12618.67 122.15 54554.43 88888.00 2015-08-25 14:24:25.375 237 12618.70 122.15 54554.40 88888.00 2015-08-25 14:24:25.500 237 12618.70 122.17 54554.40 88888.00 2015-08-25 14:24:25.625 237 12618.67 122.17 54554.40 88888.00 2015-08-25 14:24:25.750 237 12618.70 122.17 54554.40 88888.00 2015-08-25 14:24:25.875 237 12618.73 122.17 54554.40 88888.00 2015-08-25 14:24:26.000 237 12618.70 122.15 54554.40 88888.00 2015-08-25 14:24:26.125 237 12618.70 122.15 54554.40 88888.00 2015-08-25 14:24:26.250 237 12618.67 122.20 54554.43 88888.00 2015-08-25 14:24:26.375 237 12618.65 122.20 54554.45 88888.00 2015-08-25 14:24:26.500 237 12618.73 122.17 54554.43 88888.00 2015-08-25 14:24:26.625 237 12618.77 122.17 54554.40 88888.00 2015-08-25 14:24:26.750 237 12618.83 122.20 54554.43 88888.00 2015-08-25 14:24:26.875 237 12618.77 122.20 54554.45 88888.00 2015-08-25 14:24:27.000 237 12618.77 122.17 54554.43 88888.00 2015-08-25 14:24:27.125 237 12618.77 122.20 54554.45 88888.00 2015-08-25 14:24:27.250 237 12618.75 122.20 54554.45 88888.00 2015-08-25 14:24:27.375 237 12618.73 122.17 54554.43 88888.00 2015-08-25 14:24:27.500 237 12618.65 122.20 54554.45 88888.00 2015-08-25 14:24:27.625 237 12618.67 122.22 54554.47 88888.00 2015-08-25 14:24:27.750 237 12618.77 122.20 54554.45 88888.00 2015-08-25 14:24:27.875 237 12618.75 122.20 54554.40 88888.00 2015-08-25 14:24:28.000 237 12618.75 122.20 54554.38 88888.00 2015-08-25 14:24:28.125 237 12618.85 122.20 54554.40 88888.00 2015-08-25 14:24:28.250 237 12618.90 122.17 54554.45 88888.00 2015-08-25 14:24:28.375 237 12618.92 122.20 54554.45 88888.00 2015-08-25 14:24:28.500 237 12618.90 122.17 54554.45 88888.00 2015-08-25 14:24:28.625 237 12618.88 122.17 54554.43 88888.00 2015-08-25 14:24:28.750 237 12618.83 122.17 54554.43 88888.00 2015-08-25 14:24:28.875 237 12618.83 122.17 54554.43 88888.00 2015-08-25 14:24:29.000 237 12618.80 122.20 54554.40 88888.00 2015-08-25 14:24:29.125 237 12618.83 122.20 54554.40 88888.00 2015-08-25 14:24:29.250 237 12618.80 122.20 54554.40 88888.00 2015-08-25 14:24:29.375 237 12618.77 122.17 54554.40 88888.00 2015-08-25 14:24:29.500 237 12618.80 122.20 54554.45 88888.00 2015-08-25 14:24:29.625 237 12618.77 122.20 54554.45 88888.00 2015-08-25 14:24:29.750 237 12618.83 122.20 54554.45 88888.00 2015-08-25 14:24:29.875 237 12618.88 122.25 54554.45 88888.00 2015-08-25 14:24:30.000 237 12618.90 122.22 54554.40 88888.00 2015-08-25 14:24:30.125 237 12618.92 122.20 54554.40 88888.00 2015-08-25 14:24:30.250 237 12618.90 122.20 54554.43 88888.00 2015-08-25 14:24:30.375 237 12618.92 122.22 54554.45 88888.00 2015-08-25 14:24:30.500 237 12618.88 122.25 54554.45 88888.00 2015-08-25 14:24:30.625 237 12618.83 122.22 54554.43 88888.00 2015-08-25 14:24:30.750 237 12618.88 122.25 54554.43 88888.00 2015-08-25 14:24:30.875 237 12618.92 122.25 54554.43 88888.00 2015-08-25 14:24:31.000 237 12618.92 122.25 54554.40 88888.00 2015-08-25 14:24:31.125 237 12619.00 122.25 54554.35 88888.00 2015-08-25 14:24:31.250 237 12618.92 122.22 54554.35 88888.00 2015-08-25 14:24:31.375 237 12618.92 122.25 54554.40 88888.00 2015-08-25 14:24:31.500 237 12618.95 122.25 54554.43 88888.00 2015-08-25 14:24:31.625 237 12618.95 122.28 54554.45 88888.00 2015-08-25 14:24:31.750 237 12618.95 122.25 54554.45 88888.00 2015-08-25 14:24:31.875 237 12618.92 122.22 54554.45 88888.00 2015-08-25 14:24:32.000 237 12618.90 122.20 54554.45 88888.00 2015-08-25 14:24:32.125 237 12618.92 122.25 54554.47 88888.00 2015-08-25 14:24:32.250 237 12618.98 122.25 54554.47 88888.00 2015-08-25 14:24:32.375 237 12619.00 122.25 54554.47 88888.00 2015-08-25 14:24:32.500 237 12619.00 122.25 54554.45 88888.00 2015-08-25 14:24:32.625 237 12619.02 122.22 54554.43 88888.00 2015-08-25 14:24:32.750 237 12619.00 122.22 54554.45 88888.00 2015-08-25 14:24:32.875 237 12619.05 122.22 54554.45 88888.00 2015-08-25 14:24:33.000 237 12619.00 122.25 54554.45 88888.00 2015-08-25 14:24:33.125 237 12618.95 122.22 54554.45 88888.00 2015-08-25 14:24:33.250 237 12618.95 122.20 54554.45 88888.00 2015-08-25 14:24:33.375 237 12619.02 122.20 54554.43 88888.00 2015-08-25 14:24:33.500 237 12619.05 122.20 54554.43 88888.00 2015-08-25 14:24:33.625 237 12619.05 122.20 54554.40 88888.00 2015-08-25 14:24:33.750 237 12619.02 122.22 54554.43 88888.00 2015-08-25 14:24:33.875 237 12619.10 122.28 54554.43 88888.00 2015-08-25 14:24:34.000 237 12619.12 122.25 54554.43 88888.00 2015-08-25 14:24:34.125 237 12619.10 122.25 54554.43 88888.00 2015-08-25 14:24:34.250 237 12619.05 122.25 54554.43 88888.00 2015-08-25 14:24:34.375 237 12619.12 122.25 54554.43 88888.00 2015-08-25 14:24:34.500 237 12619.15 122.20 54554.45 88888.00 2015-08-25 14:24:34.625 237 12619.08 122.17 54554.45 88888.00 2015-08-25 14:24:34.750 237 12619.05 122.20 54554.40 88888.00 2015-08-25 14:24:34.875 237 12619.10 122.20 54554.40 88888.00 2015-08-25 14:24:35.000 237 12619.17 122.15 54554.38 88888.00 2015-08-25 14:24:35.125 237 12619.12 122.15 54554.43 88888.00 2015-08-25 14:24:35.250 237 12619.08 122.17 54554.40 88888.00 2015-08-25 14:24:35.375 237 12619.05 122.22 54554.43 88888.00 2015-08-25 14:24:35.500 237 12619.08 122.20 54554.43 88888.00 2015-08-25 14:24:35.625 237 12619.08 122.22 54554.43 88888.00 2015-08-25 14:24:35.750 237 12619.08 122.20 54554.43 88888.00 2015-08-25 14:24:35.875 237 12619.12 122.20 54554.45 88888.00 2015-08-25 14:24:36.000 237 12619.10 122.22 54554.43 88888.00 2015-08-25 14:24:36.125 237 12619.08 122.22 54554.47 88888.00 2015-08-25 14:24:36.250 237 12619.12 122.22 54554.47 88888.00 2015-08-25 14:24:36.375 237 12619.15 122.22 54554.45 88888.00 2015-08-25 14:24:36.500 237 12619.08 122.25 54554.45 88888.00 2015-08-25 14:24:36.625 237 12619.10 122.28 54554.45 88888.00 2015-08-25 14:24:36.750 237 12619.12 122.25 54554.45 88888.00 2015-08-25 14:24:36.875 237 12619.15 122.25 54554.47 88888.00 2015-08-25 14:24:37.000 237 12619.17 122.22 54554.47 88888.00 2015-08-25 14:24:37.125 237 12619.15 122.20 54554.45 88888.00 2015-08-25 14:24:37.250 237 12619.12 122.22 54554.45 88888.00 2015-08-25 14:24:37.375 237 12619.17 122.22 54554.45 88888.00 2015-08-25 14:24:37.500 237 12619.15 122.17 54554.47 88888.00 2015-08-25 14:24:37.625 237 12619.17 122.22 54554.45 88888.00 2015-08-25 14:24:37.750 237 12619.15 122.22 54554.43 88888.00 2015-08-25 14:24:37.875 237 12619.17 122.22 54554.45 88888.00 2015-08-25 14:24:38.000 237 12619.20 122.22 54554.45 88888.00 2015-08-25 14:24:38.125 237 12619.15 122.22 54554.47 88888.00 2015-08-25 14:24:38.250 237 12619.12 122.20 54554.47 88888.00 2015-08-25 14:24:38.375 237 12619.12 122.20 54554.47 88888.00 2015-08-25 14:24:38.500 237 12619.15 122.17 54554.47 88888.00 2015-08-25 14:24:38.625 237 12619.17 122.22 54554.45 88888.00 2015-08-25 14:24:38.750 237 12619.20 122.22 54554.47 88888.00 2015-08-25 14:24:38.875 237 12619.27 122.25 54554.50 88888.00 2015-08-25 14:24:39.000 237 12619.25 122.22 54554.45 88888.00 2015-08-25 14:24:39.125 237 12619.20 122.20 54554.45 88888.00 2015-08-25 14:24:39.250 237 12619.17 122.20 54554.50 88888.00 2015-08-25 14:24:39.375 237 12619.23 122.22 54554.50 88888.00 2015-08-25 14:24:39.500 237 12619.23 122.22 54554.50 88888.00 2015-08-25 14:24:39.625 237 12619.20 122.20 54554.47 88888.00 2015-08-25 14:24:39.750 237 12619.20 122.20 54554.47 88888.00 2015-08-25 14:24:39.875 237 12619.20 122.20 54554.47 88888.00 2015-08-25 14:24:40.000 237 12619.20 122.22 54554.47 88888.00 2015-08-25 14:24:40.125 237 12619.23 122.22 54554.50 88888.00 2015-08-25 14:24:40.250 237 12619.27 122.22 54554.50 88888.00 2015-08-25 14:24:40.375 237 12619.25 122.22 54554.47 88888.00 2015-08-25 14:24:40.500 237 12619.17 122.17 54554.47 88888.00 2015-08-25 14:24:40.625 237 12619.20 122.17 54554.47 88888.00 2015-08-25 14:24:40.750 237 12619.23 122.17 54554.47 88888.00 2015-08-25 14:24:40.875 237 12619.23 122.20 54554.45 88888.00 2015-08-25 14:24:41.000 237 12619.25 122.17 54554.45 88888.00 2015-08-25 14:24:41.125 237 12619.25 122.17 54554.47 88888.00 2015-08-25 14:24:41.250 237 12619.25 122.17 54554.50 88888.00 2015-08-25 14:24:41.375 237 12619.25 122.17 54554.50 88888.00 2015-08-25 14:24:41.500 237 12619.23 122.22 54554.53 88888.00 2015-08-25 14:24:41.625 237 12619.20 122.20 54554.53 88888.00 2015-08-25 14:24:41.750 237 12619.25 122.15 54554.53 88888.00 2015-08-25 14:24:41.875 237 12619.30 122.15 54554.53 88888.00 2015-08-25 14:24:42.000 237 12619.35 122.15 54554.47 88888.00 2015-08-25 14:24:42.125 237 12619.38 122.17 54554.50 88888.00 2015-08-25 14:24:42.250 237 12619.33 122.17 54554.53 88888.00 2015-08-25 14:24:42.375 237 12619.33 122.17 54554.53 88888.00 2015-08-25 14:24:42.500 237 12619.33 122.20 54554.57 88888.00 2015-08-25 14:24:42.625 237 12619.30 122.17 54554.57 88888.00 2015-08-25 14:24:42.750 237 12619.25 122.15 54554.55 88888.00 2015-08-25 14:24:42.875 237 12619.20 122.15 54554.53 88888.00 2015-08-25 14:24:43.000 237 12619.23 122.15 54554.50 88888.00 2015-08-25 14:24:43.125 237 12619.23 122.17 54554.55 88888.00 2015-08-25 14:24:43.250 237 12619.20 122.15 54554.55 88888.00 2015-08-25 14:24:43.375 237 12619.25 122.17 54554.55 88888.00 2015-08-25 14:24:43.500 237 12619.23 122.17 54554.57 88888.00 2015-08-25 14:24:43.625 237 12619.23 122.15 54554.53 88888.00 2015-08-25 14:24:43.750 237 12619.23 122.15 54554.53 88888.00 2015-08-25 14:24:43.875 237 12619.25 122.15 54554.53 88888.00 2015-08-25 14:24:44.000 237 12619.20 122.17 54554.50 88888.00 2015-08-25 14:24:44.125 237 12619.17 122.15 54554.55 88888.00 2015-08-25 14:24:44.250 237 12619.25 122.15 54554.53 88888.00 2015-08-25 14:24:44.375 237 12619.27 122.17 54554.53 88888.00 2015-08-25 14:24:44.500 237 12619.25 122.17 54554.53 88888.00 2015-08-25 14:24:44.625 237 12619.23 122.20 54554.55 88888.00 2015-08-25 14:24:44.750 237 12619.23 122.17 54554.53 88888.00 2015-08-25 14:24:44.875 237 12619.25 122.17 54554.55 88888.00 2015-08-25 14:24:45.000 237 12619.25 122.17 54554.57 88888.00 2015-08-25 14:24:45.125 237 12619.25 122.15 54554.55 88888.00 2015-08-25 14:24:45.250 237 12619.23 122.15 54554.53 88888.00 2015-08-25 14:24:45.375 237 12619.27 122.15 54554.55 88888.00 2015-08-25 14:24:45.500 237 12619.27 122.12 54554.55 88888.00 2015-08-25 14:24:45.625 237 12619.35 122.12 54554.57 88888.00 2015-08-25 14:24:45.750 237 12619.33 122.15 54554.57 88888.00 2015-08-25 14:24:45.875 237 12619.35 122.12 54554.55 88888.00 2015-08-25 14:24:46.000 237 12619.35 122.12 54554.53 88888.00 2015-08-25 14:24:46.125 237 12619.35 122.10 54554.55 88888.00 2015-08-25 14:24:46.250 237 12619.25 122.10 54554.57 88888.00 2015-08-25 14:24:46.375 237 12619.27 122.08 54554.57 88888.00 2015-08-25 14:24:46.500 237 12619.33 122.10 54554.57 88888.00 2015-08-25 14:24:46.625 237 12619.30 122.10 54554.57 88888.00 2015-08-25 14:24:46.750 237 12619.27 122.08 54554.55 88888.00 2015-08-25 14:24:46.875 237 12619.35 122.10 54554.53 88888.00 2015-08-25 14:24:47.000 237 12619.35 122.05 54554.53 88888.00 2015-08-25 14:24:47.125 237 12619.33 122.03 54554.53 88888.00 2015-08-25 14:24:47.250 237 12619.33 122.08 54554.55 88888.00 2015-08-25 14:24:47.375 237 12619.33 122.12 54554.57 88888.00 2015-08-25 14:24:47.500 237 12619.23 122.03 54554.50 88888.00 2015-08-25 14:24:47.625 237 12619.17 121.97 54554.47 88888.00 2015-08-25 14:24:47.750 237 12619.27 122.03 54554.53 88888.00 2015-08-25 14:24:47.875 237 12619.33 122.08 54554.57 88888.00 2015-08-25 14:24:48.000 237 12619.27 122.08 54554.55 88888.00 2015-08-25 14:24:48.125 237 12619.30 122.08 54554.50 88888.00 2015-08-25 14:24:48.250 237 12619.23 122.05 54554.53 88888.00 2015-08-25 14:24:48.375 237 12619.23 122.10 54554.55 88888.00 2015-08-25 14:24:48.500 237 12619.25 122.10 54554.57 88888.00 2015-08-25 14:24:48.625 237 12619.30 122.08 54554.57 88888.00 2015-08-25 14:24:48.750 237 12619.30 122.03 54554.57 88888.00 2015-08-25 14:24:48.875 237 12619.30 122.08 54554.60 88888.00 2015-08-25 14:24:49.000 237 12619.30 122.10 54554.57 88888.00 2015-08-25 14:24:49.125 237 12619.33 122.12 54554.55 88888.00 2015-08-25 14:24:49.250 237 12619.30 122.12 54554.57 88888.00 2015-08-25 14:24:49.375 237 12619.33 122.10 54554.60 88888.00 2015-08-25 14:24:49.500 237 12619.35 122.12 54554.60 88888.00 2015-08-25 14:24:49.625 237 12619.30 122.10 54554.60 88888.00 2015-08-25 14:24:49.750 237 12619.33 122.10 54554.60 88888.00 2015-08-25 14:24:49.875 237 12619.35 122.10 54554.57 88888.00 2015-08-25 14:24:50.000 237 12619.35 122.08 54554.57 88888.00 2015-08-25 14:24:50.125 237 12619.30 122.10 54554.57 88888.00 2015-08-25 14:24:50.250 237 12619.27 122.10 54554.60 88888.00 2015-08-25 14:24:50.375 237 12619.27 122.08 54554.60 88888.00 2015-08-25 14:24:50.500 237 12619.30 122.10 54554.55 88888.00 2015-08-25 14:24:50.625 237 12619.38 122.12 54554.55 88888.00 2015-08-25 14:24:50.750 237 12619.35 122.12 54554.60 88888.00 2015-08-25 14:24:50.875 237 12619.30 122.15 54554.62 88888.00 2015-08-25 14:24:51.000 237 12619.27 122.15 54554.60 88888.00 2015-08-25 14:24:51.125 237 12619.27 122.15 54554.55 88888.00 2015-08-25 14:24:51.250 237 12619.33 122.15 54554.60 88888.00 2015-08-25 14:24:51.375 237 12619.35 122.15 54554.60 88888.00 2015-08-25 14:24:51.500 237 12619.27 122.17 54554.60 88888.00 2015-08-25 14:24:51.625 237 12619.25 122.15 54554.62 88888.00 2015-08-25 14:24:51.750 237 12619.23 122.12 54554.57 88888.00 2015-08-25 14:24:51.875 237 12619.30 122.12 54554.57 88888.00 2015-08-25 14:24:52.000 237 12619.35 122.12 54554.62 88888.00 2015-08-25 14:24:52.125 237 12619.30 122.15 54554.65 88888.00 2015-08-25 14:24:52.250 237 12619.25 122.10 54554.65 88888.00 2015-08-25 14:24:52.375 237 12619.25 122.08 54554.62 88888.00 2015-08-25 14:24:52.500 237 12619.23 122.10 54554.60 88888.00 2015-08-25 14:24:52.625 237 12619.20 122.08 54554.57 88888.00 2015-08-25 14:24:52.750 237 12619.17 122.08 54554.60 88888.00 2015-08-25 14:24:52.875 237 12619.20 122.12 54554.62 88888.00 2015-08-25 14:24:53.000 237 12619.25 122.15 54554.62 88888.00 2015-08-25 14:24:53.125 237 12619.33 122.12 54554.60 88888.00 2015-08-25 14:24:53.250 237 12619.25 122.10 54554.62 88888.00 2015-08-25 14:24:53.375 237 12619.20 122.08 54554.60 88888.00 2015-08-25 14:24:53.500 237 12619.23 122.08 54554.60 88888.00 2015-08-25 14:24:53.625 237 12619.27 122.10 54554.57 88888.00 2015-08-25 14:24:53.750 237 12619.30 122.12 54554.57 88888.00 2015-08-25 14:24:53.875 237 12619.27 122.12 54554.57 88888.00 2015-08-25 14:24:54.000 237 12619.25 122.12 54554.57 88888.00 2015-08-25 14:24:54.125 237 12619.23 122.12 54554.62 88888.00 2015-08-25 14:24:54.250 237 12619.25 122.10 54554.65 88888.00 2015-08-25 14:24:54.375 237 12619.25 122.10 54554.65 88888.00 2015-08-25 14:24:54.500 237 12619.27 122.12 54554.62 88888.00 2015-08-25 14:24:54.625 237 12619.30 122.15 54554.62 88888.00 2015-08-25 14:24:54.750 237 12619.27 122.17 54554.60 88888.00 2015-08-25 14:24:54.875 237 12619.27 122.12 54554.62 88888.00 2015-08-25 14:24:55.000 237 12619.25 122.12 54554.60 88888.00 2015-08-25 14:24:55.125 237 12619.25 122.15 54554.62 88888.00 2015-08-25 14:24:55.250 237 12619.23 122.15 54554.65 88888.00 2015-08-25 14:24:55.375 237 12619.27 122.17 54554.62 88888.00 2015-08-25 14:24:55.500 237 12619.27 122.15 54554.62 88888.00 2015-08-25 14:24:55.625 237 12619.25 122.12 54554.62 88888.00 2015-08-25 14:24:55.750 237 12619.25 122.12 54554.62 88888.00 2015-08-25 14:24:55.875 237 12619.25 122.15 54554.65 88888.00 2015-08-25 14:24:56.000 237 12619.25 122.15 54554.65 88888.00 2015-08-25 14:24:56.125 237 12619.27 122.15 54554.68 88888.00 2015-08-25 14:24:56.250 237 12619.30 122.15 54554.70 88888.00 2015-08-25 14:24:56.375 237 12619.33 122.15 54554.68 88888.00 2015-08-25 14:24:56.500 237 12619.33 122.15 54554.65 88888.00 2015-08-25 14:24:56.625 237 12619.27 122.15 54554.68 88888.00 2015-08-25 14:24:56.750 237 12619.25 122.15 54554.68 88888.00 2015-08-25 14:24:56.875 237 12619.25 122.12 54554.68 88888.00 2015-08-25 14:24:57.000 237 12619.25 122.10 54554.65 88888.00 2015-08-25 14:24:57.125 237 12619.35 122.12 54554.65 88888.00 2015-08-25 14:24:57.250 237 12619.35 122.20 54554.75 88888.00 2015-08-25 14:24:57.375 237 12619.27 122.20 54554.72 88888.00 2015-08-25 14:24:57.500 237 12619.23 122.20 54554.70 88888.00 2015-08-25 14:24:57.625 237 12619.23 122.20 54554.70 88888.00 2015-08-25 14:24:57.750 237 12619.20 122.20 54554.70 88888.00 2015-08-25 14:24:57.875 237 12619.20 122.20 54554.68 88888.00 2015-08-25 14:24:58.000 237 12619.20 122.15 54554.65 88888.00 2015-08-25 14:24:58.125 237 12619.20 122.12 54554.62 88888.00 2015-08-25 14:24:58.250 237 12619.20 122.12 54554.68 88888.00 2015-08-25 14:24:58.375 237 12619.20 122.15 54554.68 88888.00 2015-08-25 14:24:58.500 237 12619.20 122.15 54554.70 88888.00 2015-08-25 14:24:58.625 237 12619.20 122.15 54554.68 88888.00 2015-08-25 14:24:58.750 237 12619.15 122.15 54554.70 88888.00 2015-08-25 14:24:58.875 237 12619.15 122.15 54554.70 88888.00 2015-08-25 14:24:59.000 237 12619.23 122.15 54554.70 88888.00 2015-08-25 14:24:59.125 237 12619.25 122.15 54554.70 88888.00 2015-08-25 14:24:59.250 237 12619.25 122.15 54554.68 88888.00 2015-08-25 14:24:59.375 237 12619.27 122.12 54554.65 88888.00 2015-08-25 14:24:59.500 237 12619.30 122.12 54554.68 88888.00 2015-08-25 14:24:59.625 237 12619.33 122.12 54554.68 88888.00 2015-08-25 14:24:59.750 237 12619.30 122.10 54554.68 88888.00 2015-08-25 14:24:59.875 237 12619.27 122.12 54554.68 88888.00 2015-08-25 14:25:00.000 237 12619.25 122.12 54554.65 88888.00 2015-08-25 14:25:00.125 237 12619.20 122.12 54554.68 88888.00 2015-08-25 14:25:00.250 237 12619.23 122.12 54554.70 88888.00 2015-08-25 14:25:00.375 237 12619.27 122.12 54554.68 88888.00 2015-08-25 14:25:00.500 237 12619.30 122.10 54554.70 88888.00 2015-08-25 14:25:00.625 237 12619.30 122.10 54554.68 88888.00 2015-08-25 14:25:00.750 237 12619.25 122.12 54554.70 88888.00 2015-08-25 14:25:00.875 237 12619.27 122.12 54554.72 88888.00 2015-08-25 14:25:01.000 237 12619.27 122.12 54554.70 88888.00 2015-08-25 14:25:01.125 237 12619.25 122.10 54554.70 88888.00 2015-08-25 14:25:01.250 237 12619.27 122.12 54554.70 88888.00 2015-08-25 14:25:01.375 237 12619.25 122.12 54554.70 88888.00 2015-08-25 14:25:01.500 237 12619.25 122.10 54554.70 88888.00 2015-08-25 14:25:01.625 237 12619.25 122.12 54554.72 88888.00 2015-08-25 14:25:01.750 237 12619.30 122.12 54554.70 88888.00 2015-08-25 14:25:01.875 237 12619.35 122.12 54554.72 88888.00 2015-08-25 14:25:02.000 237 12619.30 122.12 54554.68 88888.00 2015-08-25 14:25:02.125 237 12619.27 122.12 54554.65 88888.00 2015-08-25 14:25:02.250 237 12619.33 122.15 54554.72 88888.00 2015-08-25 14:25:02.375 237 12619.35 122.17 54554.75 88888.00 2015-08-25 14:25:02.500 237 12619.30 122.17 54554.72 88888.00 2015-08-25 14:25:02.625 237 12619.25 122.12 54554.70 88888.00 2015-08-25 14:25:02.750 237 12619.23 122.15 54554.72 88888.00 2015-08-25 14:25:02.875 237 12619.25 122.15 54554.70 88888.00 2015-08-25 14:25:03.000 237 12619.25 122.17 54554.70 88888.00 2015-08-25 14:25:03.125 237 12619.33 122.17 54554.72 88888.00 2015-08-25 14:25:03.250 237 12619.30 122.12 54554.72 88888.00 2015-08-25 14:25:03.375 237 12619.33 122.15 54554.70 88888.00 2015-08-25 14:25:03.500 237 12619.33 122.15 54554.70 88888.00 2015-08-25 14:25:03.625 237 12619.38 122.17 54554.75 88888.00 2015-08-25 14:25:03.750 237 12619.42 122.15 54554.75 88888.00 2015-08-25 14:25:03.875 237 12619.42 122.12 54554.72 88888.00 2015-08-25 14:25:04.000 237 12619.40 122.12 54554.68 88888.00 2015-08-25 14:25:04.125 237 12619.33 122.15 54554.70 88888.00 2015-08-25 14:25:04.250 237 12619.30 122.15 54554.70 88888.00 2015-08-25 14:25:04.375 237 12619.30 122.12 54554.68 88888.00 2015-08-25 14:25:04.500 237 12619.30 122.15 54554.68 88888.00 2015-08-25 14:25:04.625 237 12619.27 122.15 54554.70 88888.00 2015-08-25 14:25:04.750 237 12619.27 122.15 54554.70 88888.00 2015-08-25 14:25:04.875 237 12619.27 122.17 54554.70 88888.00 2015-08-25 14:25:05.000 237 12619.33 122.15 54554.70 88888.00 2015-08-25 14:25:05.125 237 12619.30 122.12 54554.72 88888.00 2015-08-25 14:25:05.250 237 12619.27 122.10 54554.70 88888.00 2015-08-25 14:25:05.375 237 12619.33 122.15 54554.68 88888.00 2015-08-25 14:25:05.500 237 12619.35 122.17 54554.72 88888.00 2015-08-25 14:25:05.625 237 12619.40 122.17 54554.70 88888.00 2015-08-25 14:25:05.750 237 12619.42 122.17 54554.70 88888.00 2015-08-25 14:25:05.875 237 12619.40 122.15 54554.70 88888.00 2015-08-25 14:25:06.000 237 12619.30 122.15 54554.70 88888.00 2015-08-25 14:25:06.125 237 12619.30 122.12 54554.72 88888.00 2015-08-25 14:25:06.250 237 12619.27 122.15 54554.70 88888.00 2015-08-25 14:25:06.375 237 12619.33 122.15 54554.75 88888.00 2015-08-25 14:25:06.500 237 12619.38 122.17 54554.75 88888.00 2015-08-25 14:25:06.625 237 12619.33 122.17 54554.72 88888.00 2015-08-25 14:25:06.750 237 12619.30 122.15 54554.70 88888.00 2015-08-25 14:25:06.875 237 12619.30 122.15 54554.72 88888.00 2015-08-25 14:25:07.000 237 12619.33 122.17 54554.72 88888.00 2015-08-25 14:25:07.125 237 12619.35 122.17 54554.72 88888.00 2015-08-25 14:25:07.250 237 12619.38 122.15 54554.75 88888.00 2015-08-25 14:25:07.375 237 12619.35 122.15 54554.72 88888.00 2015-08-25 14:25:07.500 237 12619.33 122.15 54554.75 88888.00 2015-08-25 14:25:07.625 237 12619.30 122.17 54554.75 88888.00 2015-08-25 14:25:07.750 237 12619.30 122.15 54554.78 88888.00 2015-08-25 14:25:07.875 237 12619.38 122.15 54554.75 88888.00 2015-08-25 14:25:08.000 237 12619.42 122.15 54554.75 88888.00 2015-08-25 14:25:08.125 237 12619.40 122.12 54554.75 88888.00 2015-08-25 14:25:08.250 237 12619.35 122.12 54554.78 88888.00 2015-08-25 14:25:08.375 237 12619.38 122.12 54554.75 88888.00 2015-08-25 14:25:08.500 237 12619.38 122.12 54554.75 88888.00 2015-08-25 14:25:08.625 237 12619.40 122.12 54554.75 88888.00 2015-08-25 14:25:08.750 237 12619.40 122.12 54554.75 88888.00 2015-08-25 14:25:08.875 237 12619.40 122.12 54554.75 88888.00 2015-08-25 14:25:09.000 237 12619.42 122.15 54554.78 88888.00 2015-08-25 14:25:09.125 237 12619.40 122.12 54554.80 88888.00 2015-08-25 14:25:09.250 237 12619.33 122.08 54554.78 88888.00 2015-08-25 14:25:09.375 237 12619.35 122.08 54554.80 88888.00 2015-08-25 14:25:09.500 237 12619.30 122.10 54554.78 88888.00 2015-08-25 14:25:09.625 237 12619.35 122.10 54554.75 88888.00 2015-08-25 14:25:09.750 237 12619.38 122.08 54554.75 88888.00 2015-08-25 14:25:09.875 237 12619.40 122.08 54554.72 88888.00 2015-08-25 14:25:10.000 237 12619.42 122.08 54554.72 88888.00 2015-08-25 14:25:10.125 237 12619.50 122.08 54554.75 88888.00 2015-08-25 14:25:10.250 237 12619.45 122.10 54554.75 88888.00 2015-08-25 14:25:10.375 237 12619.45 122.12 54554.75 88888.00 2015-08-25 14:25:10.500 237 12619.45 122.10 54554.75 88888.00 2015-08-25 14:25:10.625 237 12619.45 122.08 54554.75 88888.00 2015-08-25 14:25:10.750 237 12619.48 122.08 54554.75 88888.00 2015-08-25 14:25:10.875 237 12619.45 122.08 54554.72 88888.00 2015-08-25 14:25:11.000 237 12619.42 122.08 54554.70 88888.00 2015-08-25 14:25:11.125 237 12619.48 122.05 54554.70 88888.00 2015-08-25 14:25:11.250 237 12619.45 122.03 54554.70 88888.00 2015-08-25 14:25:11.375 237 12619.42 122.05 54554.72 88888.00 2015-08-25 14:25:11.500 237 12619.45 122.08 54554.72 88888.00 2015-08-25 14:25:11.625 237 12619.42 122.05 54554.72 88888.00 2015-08-25 14:25:11.750 237 12619.38 122.05 54554.72 88888.00 2015-08-25 14:25:11.875 237 12619.38 122.10 54554.75 88888.00 2015-08-25 14:25:12.000 237 12619.42 122.08 54554.72 88888.00 2015-08-25 14:25:12.125 237 12619.45 122.05 54554.72 88888.00 2015-08-25 14:25:12.250 237 12619.48 122.08 54554.70 88888.00 2015-08-25 14:25:12.375 237 12619.48 122.10 54554.72 88888.00 2015-08-25 14:25:12.500 237 12619.50 122.10 54554.78 88888.00 2015-08-25 14:25:12.625 237 12619.48 122.10 54554.80 88888.00 2015-08-25 14:25:12.750 237 12619.48 122.08 54554.80 88888.00 2015-08-25 14:25:12.875 237 12619.48 122.08 54554.78 88888.00 2015-08-25 14:25:13.000 237 12619.50 122.05 54554.75 88888.00 2015-08-25 14:25:13.125 237 12619.50 122.08 54554.78 88888.00 2015-08-25 14:25:13.250 237 12619.48 122.05 54554.75 88888.00 2015-08-25 14:25:13.375 237 12619.52 122.08 54554.80 88888.00 2015-08-25 14:25:13.500 237 12619.45 122.08 54554.80 88888.00 2015-08-25 14:25:13.625 237 12619.40 122.05 54554.80 88888.00 2015-08-25 14:25:13.750 237 12619.42 122.05 54554.80 88888.00 2015-08-25 14:25:13.875 237 12619.48 122.08 54554.80 88888.00 2015-08-25 14:25:14.000 237 12619.48 122.08 54554.80 88888.00 2015-08-25 14:25:14.125 237 12619.45 122.05 54554.78 88888.00 2015-08-25 14:25:14.250 237 12619.45 122.05 54554.80 88888.00 2015-08-25 14:25:14.375 237 12619.50 122.05 54554.80 88888.00 2015-08-25 14:25:14.500 237 12619.45 122.05 54554.80 88888.00 2015-08-25 14:25:14.625 237 12619.48 122.03 54554.78 88888.00 2015-08-25 14:25:14.750 237 12619.48 122.00 54554.78 88888.00 2015-08-25 14:25:14.875 237 12619.42 121.97 54554.72 88888.00 2015-08-25 14:25:15.000 237 12619.45 121.97 54554.72 88888.00 2015-08-25 14:25:15.125 237 12619.48 122.03 54554.78 88888.00 2015-08-25 14:25:15.250 237 12619.45 122.03 54554.78 88888.00 2015-08-25 14:25:15.375 237 12619.48 122.03 54554.78 88888.00 2015-08-25 14:25:15.500 237 12619.45 122.03 54554.78 88888.00 2015-08-25 14:25:15.625 237 12619.45 121.97 54554.78 88888.00 2015-08-25 14:25:15.750 237 12619.48 121.97 54554.75 88888.00 2015-08-25 14:25:15.875 237 12619.42 122.00 54554.75 88888.00 2015-08-25 14:25:16.000 237 12619.35 122.00 54554.78 88888.00 2015-08-25 14:25:16.125 237 12619.38 122.00 54554.78 88888.00 2015-08-25 14:25:16.250 237 12619.48 122.00 54554.75 88888.00 2015-08-25 14:25:16.375 237 12619.50 122.03 54554.75 88888.00 2015-08-25 14:25:16.500 237 12619.48 122.00 54554.78 88888.00 2015-08-25 14:25:16.625 237 12619.50 122.00 54554.78 88888.00 2015-08-25 14:25:16.750 237 12619.52 122.03 54554.75 88888.00 2015-08-25 14:25:16.875 237 12619.52 122.00 54554.72 88888.00 2015-08-25 14:25:17.000 237 12619.52 122.00 54554.72 88888.00 2015-08-25 14:25:17.125 237 12619.52 122.00 54554.70 88888.00 2015-08-25 14:25:17.250 237 12619.50 121.95 54554.72 88888.00 2015-08-25 14:25:17.375 237 12619.58 122.00 54554.78 88888.00 2015-08-25 14:25:17.500 237 12619.60 121.97 54554.80 88888.00 2015-08-25 14:25:17.625 237 12619.58 122.00 54554.75 88888.00 2015-08-25 14:25:17.750 237 12619.55 121.97 54554.78 88888.00 2015-08-25 14:25:17.875 237 12619.52 122.00 54554.80 88888.00 2015-08-25 14:25:18.000 237 12619.48 122.00 54554.75 88888.00 2015-08-25 14:25:18.125 237 12619.48 122.00 54554.72 88888.00 2015-08-25 14:25:18.250 237 12619.50 122.00 54554.75 88888.00 2015-08-25 14:25:18.375 237 12619.58 122.03 54554.75 88888.00 2015-08-25 14:25:18.500 237 12619.58 122.03 54554.75 88888.00 2015-08-25 14:25:18.625 237 12619.55 122.00 54554.75 88888.00 2015-08-25 14:25:18.750 237 12619.58 121.97 54554.75 88888.00 2015-08-25 14:25:18.875 237 12619.62 122.00 54554.78 88888.00 2015-08-25 14:25:19.000 237 12619.67 122.00 54554.75 88888.00 2015-08-25 14:25:19.125 237 12619.62 122.03 54554.75 88888.00 2015-08-25 14:25:19.250 237 12619.58 122.00 54554.75 88888.00 2015-08-25 14:25:19.375 237 12619.55 122.03 54554.75 88888.00 2015-08-25 14:25:19.500 237 12619.52 122.00 54554.80 88888.00 2015-08-25 14:25:19.625 237 12619.50 121.97 54554.80 88888.00 2015-08-25 14:25:19.750 237 12619.52 122.00 54554.80 88888.00 2015-08-25 14:25:19.875 237 12619.62 122.03 54554.78 88888.00 2015-08-25 14:25:20.000 237 12619.62 122.03 54554.78 88888.00 2015-08-25 14:25:20.125 237 12619.58 122.00 54554.78 88888.00 2015-08-25 14:25:20.250 237 12619.50 122.00 54554.80 88888.00 2015-08-25 14:25:20.375 237 12619.52 121.97 54554.80 88888.00 2015-08-25 14:25:20.500 237 12619.55 121.97 54554.80 88888.00 2015-08-25 14:25:20.625 237 12619.60 122.00 54554.82 88888.00 2015-08-25 14:25:20.750 237 12619.52 122.03 54554.78 88888.00 2015-08-25 14:25:20.875 237 12619.52 122.00 54554.80 88888.00 2015-08-25 14:25:21.000 237 12619.60 121.97 54554.78 88888.00 2015-08-25 14:25:21.125 237 12619.65 121.95 54554.80 88888.00 2015-08-25 14:25:21.250 237 12619.60 121.95 54554.80 88888.00 2015-08-25 14:25:21.375 237 12619.58 121.97 54554.80 88888.00 2015-08-25 14:25:21.500 237 12619.58 121.97 54554.82 88888.00 2015-08-25 14:25:21.625 237 12619.62 122.00 54554.82 88888.00 2015-08-25 14:25:21.750 237 12619.60 121.97 54554.80 88888.00 2015-08-25 14:25:21.875 237 12619.60 121.97 54554.80 88888.00 2015-08-25 14:25:22.000 237 12619.62 121.95 54554.80 88888.00 2015-08-25 14:25:22.125 237 12619.55 121.95 54554.82 88888.00 2015-08-25 14:25:22.250 237 12619.52 121.95 54554.82 88888.00 2015-08-25 14:25:22.375 237 12619.60 121.95 54554.80 88888.00 2015-08-25 14:25:22.500 237 12619.62 121.97 54554.80 88888.00 2015-08-25 14:25:22.625 237 12619.55 121.95 54554.80 88888.00 2015-08-25 14:25:22.750 237 12619.58 121.92 54554.80 88888.00 2015-08-25 14:25:22.875 237 12619.58 121.92 54554.78 88888.00 2015-08-25 14:25:23.000 237 12619.58 121.95 54554.75 88888.00 2015-08-25 14:25:23.125 237 12619.58 121.95 54554.78 88888.00 2015-08-25 14:25:23.250 237 12619.52 121.92 54554.80 88888.00 2015-08-25 14:25:23.375 237 12619.52 121.92 54554.80 88888.00 2015-08-25 14:25:23.500 237 12619.52 121.92 54554.80 88888.00 2015-08-25 14:25:23.625 237 12619.58 121.95 54554.80 88888.00 2015-08-25 14:25:23.750 237 12619.62 121.95 54554.82 88888.00 2015-08-25 14:25:23.875 237 12619.62 121.90 54554.80 88888.00 2015-08-25 14:25:24.000 237 12619.62 121.85 54554.80 88888.00 2015-08-25 14:25:24.125 237 12619.60 121.88 54554.82 88888.00 2015-08-25 14:25:24.250 237 12619.52 121.95 54554.82 88888.00 2015-08-25 14:25:24.375 237 12619.62 121.95 54554.80 88888.00 2015-08-25 14:25:24.500 237 12619.60 121.92 54554.78 88888.00 2015-08-25 14:25:24.625 237 12619.62 121.90 54554.78 88888.00 2015-08-25 14:25:24.750 237 12619.70 121.90 54554.78 88888.00 2015-08-25 14:25:24.875 237 12619.65 121.90 54554.82 88888.00 2015-08-25 14:25:25.000 237 12619.62 121.90 54554.78 88888.00 2015-08-25 14:25:25.125 237 12619.65 121.90 54554.80 88888.00 2015-08-25 14:25:25.250 237 12619.65 121.90 54554.78 88888.00 2015-08-25 14:25:25.375 237 12619.67 121.92 54554.78 88888.00 2015-08-25 14:25:25.500 237 12619.65 121.95 54554.80 88888.00 2015-08-25 14:25:25.625 237 12619.62 121.92 54554.80 88888.00 2015-08-25 14:25:25.750 237 12619.62 121.92 54554.78 88888.00 2015-08-25 14:25:25.875 237 12619.62 121.90 54554.80 88888.00 2015-08-25 14:25:26.000 237 12619.65 121.85 54554.75 88888.00 2015-08-25 14:25:26.125 237 12619.62 121.88 54554.82 88888.00 2015-08-25 14:25:26.250 237 12619.60 121.90 54554.82 88888.00 2015-08-25 14:25:26.375 237 12619.73 121.92 54554.82 88888.00 2015-08-25 14:25:26.500 237 12619.73 121.90 54554.82 88888.00 2015-08-25 14:25:26.625 237 12619.62 121.88 54554.82 88888.00 2015-08-25 14:25:26.750 237 12619.60 121.90 54554.82 88888.00 2015-08-25 14:25:26.875 237 12619.60 121.90 54554.82 88888.00 2015-08-25 14:25:27.000 237 12619.60 121.90 54554.82 88888.00 2015-08-25 14:25:27.125 237 12619.58 121.90 54554.82 88888.00 2015-08-25 14:25:27.250 237 12619.60 121.88 54554.85 88888.00 2015-08-25 14:25:27.375 237 12619.55 121.88 54554.88 88888.00 2015-08-25 14:25:27.500 237 12619.48 121.90 54554.88 88888.00 2015-08-25 14:25:27.625 237 12619.55 121.92 54554.88 88888.00 2015-08-25 14:25:27.750 237 12619.55 121.95 54554.82 88888.00 2015-08-25 14:25:27.875 237 12619.58 121.95 54554.82 88888.00 2015-08-25 14:25:28.000 237 12619.65 121.92 54554.80 88888.00 2015-08-25 14:25:28.125 237 12619.65 121.90 54554.82 88888.00 2015-08-25 14:25:28.250 237 12619.62 121.88 54554.85 88888.00 2015-08-25 14:25:28.375 237 12619.65 121.90 54554.85 88888.00 2015-08-25 14:25:28.500 237 12619.60 121.92 54554.82 88888.00 2015-08-25 14:25:28.625 237 12619.60 121.88 54554.82 88888.00 2015-08-25 14:25:28.750 237 12619.65 121.85 54554.82 88888.00 2015-08-25 14:25:28.875 237 12619.62 121.85 54554.82 88888.00 2015-08-25 14:25:29.000 237 12619.60 121.85 54554.80 88888.00 2015-08-25 14:25:29.125 237 12619.58 121.88 54554.82 88888.00 2015-08-25 14:25:29.250 237 12619.58 121.85 54554.85 88888.00 2015-08-25 14:25:29.375 237 12619.62 121.85 54554.82 88888.00 2015-08-25 14:25:29.500 237 12619.62 121.88 54554.85 88888.00 2015-08-25 14:25:29.625 237 12619.65 121.90 54554.82 88888.00 2015-08-25 14:25:29.750 237 12619.62 121.90 54554.88 88888.00 2015-08-25 14:25:29.875 237 12619.62 121.90 54554.85 88888.00 2015-08-25 14:25:30.000 237 12619.65 121.90 54554.88 88888.00 2015-08-25 14:25:30.125 237 12619.60 121.90 54554.88 88888.00 2015-08-25 14:25:30.250 237 12619.52 121.88 54554.85 88888.00 2015-08-25 14:25:30.375 237 12619.58 121.88 54554.85 88888.00 2015-08-25 14:25:30.500 237 12619.60 121.90 54554.85 88888.00 2015-08-25 14:25:30.625 237 12619.65 121.92 54554.90 88888.00 2015-08-25 14:25:30.750 237 12619.67 121.90 54554.88 88888.00 2015-08-25 14:25:30.875 237 12619.65 121.90 54554.90 88888.00 2015-08-25 14:25:31.000 237 12619.65 121.90 54554.90 88888.00 2015-08-25 14:25:31.125 237 12619.62 121.90 54554.93 88888.00 2015-08-25 14:25:31.250 237 12619.62 121.85 54554.85 88888.00 2015-08-25 14:25:31.375 237 12619.62 121.88 54554.88 88888.00 2015-08-25 14:25:31.500 237 12619.58 121.88 54554.82 88888.00 2015-08-25 14:25:31.625 237 12619.58 121.85 54554.82 88888.00 2015-08-25 14:25:31.750 237 12619.58 121.88 54554.85 88888.00 2015-08-25 14:25:31.875 237 12619.58 121.85 54554.82 88888.00 2015-08-25 14:25:32.000 237 12619.60 121.85 54554.80 88888.00 2015-08-25 14:25:32.125 237 12619.60 121.85 54554.85 88888.00 2015-08-25 14:25:32.250 237 12619.55 121.80 54554.88 88888.00 2015-08-25 14:25:32.375 237 12619.58 121.80 54554.88 88888.00 2015-08-25 14:25:32.500 237 12619.62 121.85 54554.88 88888.00 2015-08-25 14:25:32.625 237 12619.65 121.83 54554.88 88888.00 2015-08-25 14:25:32.750 237 12619.62 121.83 54554.93 88888.00 2015-08-25 14:25:32.875 237 12619.58 121.83 54554.93 88888.00 2015-08-25 14:25:33.000 237 12619.55 121.80 54554.90 88888.00 2015-08-25 14:25:33.125 237 12619.58 121.85 54554.90 88888.00 2015-08-25 14:25:33.250 237 12619.58 121.83 54554.93 88888.00 2015-08-25 14:25:33.375 237 12619.60 121.83 54554.93 88888.00 2015-08-25 14:25:33.500 237 12619.62 121.83 54554.90 88888.00 2015-08-25 14:25:33.625 237 12619.65 121.83 54554.90 88888.00 2015-08-25 14:25:33.750 237 12619.62 121.83 54554.93 88888.00 2015-08-25 14:25:33.875 237 12619.55 121.80 54554.93 88888.00 2015-08-25 14:25:34.000 237 12619.52 121.80 54554.93 88888.00 2015-08-25 14:25:34.125 237 12619.55 121.78 54554.93 88888.00 2015-08-25 14:25:34.250 237 12619.55 121.80 54554.93 88888.00 2015-08-25 14:25:34.375 237 12619.62 121.78 54554.93 88888.00 2015-08-25 14:25:34.500 237 12619.60 121.75 54554.93 88888.00 2015-08-25 14:25:34.625 237 12619.58 121.78 54554.93 88888.00 2015-08-25 14:25:34.750 237 12619.60 121.75 54554.90 88888.00 2015-08-25 14:25:34.875 237 12619.65 121.78 54554.90 88888.00 2015-08-25 14:25:35.000 237 12619.62 121.78 54554.90 88888.00 2015-08-25 14:25:35.125 237 12619.55 121.78 54554.88 88888.00 2015-08-25 14:25:35.250 237 12619.48 121.72 54554.90 88888.00 2015-08-25 14:25:35.375 237 12619.52 121.75 54554.88 88888.00 2015-08-25 14:25:35.500 237 12619.52 121.75 54554.88 88888.00 2015-08-25 14:25:35.625 237 12619.50 121.72 54554.88 88888.00 2015-08-25 14:25:35.750 237 12619.55 121.75 54554.88 88888.00 2015-08-25 14:25:35.875 237 12619.60 121.75 54554.90 88888.00 2015-08-25 14:25:36.000 237 12619.60 121.78 54554.90 88888.00 2015-08-25 14:25:36.125 237 12619.50 121.75 54554.88 88888.00 2015-08-25 14:25:36.250 237 12619.48 121.75 54554.90 88888.00 2015-08-25 14:25:36.375 237 12619.58 121.75 54554.90 88888.00 2015-08-25 14:25:36.500 237 12619.60 121.72 54554.93 88888.00 2015-08-25 14:25:36.625 237 12619.58 121.72 54554.90 88888.00 2015-08-25 14:25:36.750 237 12619.60 121.75 54554.93 88888.00 2015-08-25 14:25:36.875 237 12619.58 121.72 54554.90 88888.00 2015-08-25 14:25:37.000 237 12619.58 121.72 54554.90 88888.00 2015-08-25 14:25:37.125 237 12619.58 121.72 54554.93 88888.00 2015-08-25 14:25:37.250 237 12619.58 121.72 54554.95 88888.00 2015-08-25 14:25:37.375 237 12619.55 121.70 54554.95 88888.00 2015-08-25 14:25:37.500 237 12619.55 121.70 54554.93 88888.00 2015-08-25 14:25:37.625 237 12619.52 121.67 54554.90 88888.00 2015-08-25 14:25:37.750 237 12619.60 121.70 54554.88 88888.00 2015-08-25 14:25:37.875 237 12619.58 121.72 54554.93 88888.00 2015-08-25 14:25:38.000 237 12619.52 121.72 54554.97 88888.00 2015-08-25 14:25:38.125 237 12619.52 121.72 54554.95 88888.00 2015-08-25 14:25:38.250 237 12619.45 121.70 54554.95 88888.00 2015-08-25 14:25:38.375 237 12619.45 121.72 54554.97 88888.00 2015-08-25 14:25:38.500 237 12619.50 121.70 54554.97 88888.00 2015-08-25 14:25:38.625 237 12619.50 121.70 54554.97 88888.00 2015-08-25 14:25:38.750 237 12619.52 121.70 54554.95 88888.00 2015-08-25 14:25:38.875 237 12619.58 121.72 54554.95 88888.00 2015-08-25 14:25:39.000 237 12619.55 121.72 54554.97 88888.00 2015-08-25 14:25:39.125 237 12619.55 121.70 54555.00 88888.00 2015-08-25 14:25:39.250 237 12619.50 121.67 54555.00 88888.00 2015-08-25 14:25:39.375 237 12619.52 121.67 54555.00 88888.00 2015-08-25 14:25:39.500 237 12619.55 121.70 54554.97 88888.00 2015-08-25 14:25:39.625 237 12619.58 121.70 54554.97 88888.00 2015-08-25 14:25:39.750 237 12619.62 121.72 54554.97 88888.00 2015-08-25 14:25:39.875 237 12619.60 121.72 54554.97 88888.00 2015-08-25 14:25:40.000 237 12619.60 121.72 54554.95 88888.00 2015-08-25 14:25:40.125 237 12619.58 121.70 54554.97 88888.00 2015-08-25 14:25:40.250 237 12619.60 121.70 54554.95 88888.00 2015-08-25 14:25:40.375 237 12619.60 121.70 54554.93 88888.00 2015-08-25 14:25:40.500 237 12619.55 121.67 54554.93 88888.00 2015-08-25 14:25:40.625 237 12619.58 121.65 54554.90 88888.00 2015-08-25 14:25:40.750 237 12619.58 121.67 54554.93 88888.00 2015-08-25 14:25:40.875 237 12619.58 121.65 54554.95 88888.00 2015-08-25 14:25:41.000 237 12619.60 121.67 54554.97 88888.00 2015-08-25 14:25:41.125 237 12619.73 121.70 54554.97 88888.00 2015-08-25 14:25:41.250 237 12619.62 121.70 54555.00 88888.00 2015-08-25 14:25:41.375 237 12619.58 121.67 54554.97 88888.00 2015-08-25 14:25:41.500 237 12619.60 121.70 54554.95 88888.00 2015-08-25 14:25:41.625 237 12619.62 121.70 54554.95 88888.00 2015-08-25 14:25:41.750 237 12619.67 121.67 54554.93 88888.00 2015-08-25 14:25:41.875 237 12619.65 121.67 54554.93 88888.00 2015-08-25 14:25:42.000 237 12619.60 121.67 54554.95 88888.00 2015-08-25 14:25:42.125 237 12619.65 121.67 54554.95 88888.00 2015-08-25 14:25:42.250 237 12619.65 121.67 54554.97 88888.00 2015-08-25 14:25:42.375 237 12619.62 121.65 54554.97 88888.00 2015-08-25 14:25:42.500 237 12619.60 121.65 54554.97 88888.00 2015-08-25 14:25:42.625 237 12619.58 121.65 54554.95 88888.00 2015-08-25 14:25:42.750 237 12619.55 121.70 54554.97 88888.00 2015-08-25 14:25:42.875 237 12619.60 121.72 54555.00 88888.00 2015-08-25 14:25:43.000 237 12619.60 121.70 54555.00 88888.00 2015-08-25 14:25:43.125 237 12619.58 121.65 54555.03 88888.00 2015-08-25 14:25:43.250 237 12619.55 121.70 54555.00 88888.00 2015-08-25 14:25:43.375 237 12619.52 121.70 54554.97 88888.00 2015-08-25 14:25:43.500 237 12619.48 121.70 54554.97 88888.00 2015-08-25 14:25:43.625 237 12619.50 121.70 54554.97 88888.00 2015-08-25 14:25:43.750 237 12619.55 121.70 54554.97 88888.00 2015-08-25 14:25:43.875 237 12619.50 121.67 54554.97 88888.00 2015-08-25 14:25:44.000 237 12619.50 121.70 54554.95 88888.00 2015-08-25 14:25:44.125 237 12619.52 121.67 54554.97 88888.00 2015-08-25 14:25:44.250 237 12619.50 121.67 54555.00 88888.00 2015-08-25 14:25:44.375 237 12619.52 121.65 54554.93 88888.00 2015-08-25 14:25:44.500 237 12619.48 121.65 54554.95 88888.00 2015-08-25 14:25:44.625 237 12619.48 121.65 54554.95 88888.00 2015-08-25 14:25:44.750 237 12619.48 121.70 54554.95 88888.00 2015-08-25 14:25:44.875 237 12619.50 121.70 54554.95 88888.00 2015-08-25 14:25:45.000 237 12619.52 121.67 54554.95 88888.00 2015-08-25 14:25:45.125 237 12619.48 121.65 54554.93 88888.00 2015-08-25 14:25:45.250 237 12619.40 121.65 54554.93 88888.00 2015-08-25 14:25:45.375 237 12619.42 121.67 54554.93 88888.00 2015-08-25 14:25:45.500 237 12619.42 121.67 54554.95 88888.00 2015-08-25 14:25:45.625 237 12619.42 121.70 54554.97 88888.00 2015-08-25 14:25:45.750 237 12619.40 121.70 54554.97 88888.00 2015-08-25 14:25:45.875 237 12619.48 121.70 54554.93 88888.00 2015-08-25 14:25:46.000 237 12619.50 121.70 54554.93 88888.00 2015-08-25 14:25:46.125 237 12619.45 121.72 54555.00 88888.00 2015-08-25 14:25:46.250 237 12619.38 121.70 54555.00 88888.00 2015-08-25 14:25:46.375 237 12619.35 121.67 54554.95 88888.00 2015-08-25 14:25:46.500 237 12619.38 121.65 54554.95 88888.00 2015-08-25 14:25:46.625 237 12619.45 121.65 54554.95 88888.00 2015-08-25 14:25:46.750 237 12619.50 121.67 54554.95 88888.00 2015-08-25 14:25:46.875 237 12619.50 121.65 54555.00 88888.00 2015-08-25 14:25:47.000 237 12619.48 121.65 54554.97 88888.00 2015-08-25 14:25:47.125 237 12619.45 121.65 54554.97 88888.00 2015-08-25 14:25:47.250 237 12619.40 121.62 54554.97 88888.00 2015-08-25 14:25:47.375 237 12619.48 121.62 54555.00 88888.00 2015-08-25 14:25:47.500 237 12619.50 121.62 54555.00 88888.00 2015-08-25 14:25:47.625 237 12619.48 121.62 54555.00 88888.00 2015-08-25 14:25:47.750 237 12619.50 121.65 54554.95 88888.00 2015-08-25 14:25:47.875 237 12619.55 121.65 54554.93 88888.00 2015-08-25 14:25:48.000 237 12619.52 121.65 54554.93 88888.00 2015-08-25 14:25:48.125 237 12619.48 121.65 54554.93 88888.00 2015-08-25 14:25:48.250 237 12619.48 121.62 54554.97 88888.00 2015-08-25 14:25:48.375 237 12619.52 121.65 54554.97 88888.00 2015-08-25 14:25:48.500 237 12619.52 121.65 54554.97 88888.00 2015-08-25 14:25:48.625 237 12619.58 121.65 54555.00 88888.00 2015-08-25 14:25:48.750 237 12619.55 121.65 54555.00 88888.00 2015-08-25 14:25:48.875 237 12619.50 121.65 54554.97 88888.00 2015-08-25 14:25:49.000 237 12619.48 121.62 54554.95 88888.00 2015-08-25 14:25:49.125 237 12619.42 121.62 54554.97 88888.00 2015-08-25 14:25:49.250 237 12619.45 121.62 54554.97 88888.00 2015-08-25 14:25:49.375 237 12619.50 121.62 54554.95 88888.00 2015-08-25 14:25:49.500 237 12619.48 121.62 54554.97 88888.00 2015-08-25 14:25:49.625 237 12619.50 121.60 54554.97 88888.00 2015-08-25 14:25:49.750 237 12619.52 121.62 54554.97 88888.00 2015-08-25 14:25:49.875 237 12619.52 121.65 54555.00 88888.00 2015-08-25 14:25:50.000 237 12619.50 121.62 54554.97 88888.00 2015-08-25 14:25:50.125 237 12619.50 121.62 54554.97 88888.00 2015-08-25 14:25:50.250 237 12619.45 121.62 54554.97 88888.00 2015-08-25 14:25:50.375 237 12619.48 121.62 54554.95 88888.00 2015-08-25 14:25:50.500 237 12619.50 121.62 54554.97 88888.00 2015-08-25 14:25:50.625 237 12619.60 121.62 54554.97 88888.00 2015-08-25 14:25:50.750 237 12619.60 121.65 54554.95 88888.00 2015-08-25 14:25:50.875 237 12619.58 121.65 54554.95 88888.00 2015-08-25 14:25:51.000 237 12619.55 121.65 54554.93 88888.00 2015-08-25 14:25:51.125 237 12619.60 121.65 54554.95 88888.00 2015-08-25 14:25:51.250 237 12619.58 121.62 54554.95 88888.00 2015-08-25 14:25:51.375 237 12619.58 121.62 54554.95 88888.00 2015-08-25 14:25:51.500 237 12619.55 121.62 54554.95 88888.00 2015-08-25 14:25:51.625 237 12619.58 121.62 54554.95 88888.00 2015-08-25 14:25:51.750 237 12619.60 121.62 54554.97 88888.00 2015-08-25 14:25:51.875 237 12619.55 121.60 54554.97 88888.00 2015-08-25 14:25:52.000 237 12619.55 121.62 54554.95 88888.00 2015-08-25 14:25:52.125 237 12619.58 121.60 54554.97 88888.00 2015-08-25 14:25:52.250 237 12619.55 121.58 54554.95 88888.00 2015-08-25 14:25:52.375 237 12619.58 121.58 54554.97 88888.00 2015-08-25 14:25:52.500 237 12619.58 121.60 54555.00 88888.00 2015-08-25 14:25:52.625 237 12619.50 121.62 54554.97 88888.00 2015-08-25 14:25:52.750 237 12619.50 121.65 54554.97 88888.00 2015-08-25 14:25:52.875 237 12619.60 121.62 54555.00 88888.00 2015-08-25 14:25:53.000 237 12619.62 121.60 54554.97 88888.00 2015-08-25 14:25:53.125 237 12619.60 121.62 54555.00 88888.00 2015-08-25 14:25:53.250 237 12619.55 121.60 54555.00 88888.00 2015-08-25 14:25:53.375 237 12619.60 121.60 54554.97 88888.00 2015-08-25 14:25:53.500 237 12619.62 121.58 54554.97 88888.00 2015-08-25 14:25:53.625 237 12619.58 121.60 54554.95 88888.00 2015-08-25 14:25:53.750 237 12619.55 121.60 54554.93 88888.00 2015-08-25 14:25:53.875 237 12619.60 121.60 54554.95 88888.00 2015-08-25 14:25:54.000 237 12619.62 121.60 54554.95 88888.00 2015-08-25 14:25:54.125 237 12619.65 121.60 54554.97 88888.00 2015-08-25 14:25:54.250 237 12619.65 121.62 54555.00 88888.00 2015-08-25 14:25:54.375 237 12619.67 121.65 54555.00 88888.00 2015-08-25 14:25:54.500 237 12619.70 121.65 54555.00 88888.00 2015-08-25 14:25:54.625 237 12619.67 121.62 54555.00 88888.00 2015-08-25 14:25:54.750 237 12619.62 121.62 54555.03 88888.00 2015-08-25 14:25:54.875 237 12619.58 121.62 54555.03 88888.00 2015-08-25 14:25:55.000 237 12619.60 121.60 54554.97 88888.00 2015-08-25 14:25:55.125 237 12619.60 121.60 54554.97 88888.00 2015-08-25 14:25:55.250 237 12619.50 121.60 54554.97 88888.00 2015-08-25 14:25:55.375 237 12619.52 121.60 54555.00 88888.00 2015-08-25 14:25:55.500 237 12619.62 121.62 54555.05 88888.00 2015-08-25 14:25:55.625 237 12619.73 121.62 54555.03 88888.00 2015-08-25 14:25:55.750 237 12619.70 121.62 54555.03 88888.00 2015-08-25 14:25:55.875 237 12619.65 121.62 54555.00 88888.00 2015-08-25 14:25:56.000 237 12619.65 121.60 54555.03 88888.00 2015-08-25 14:25:56.125 237 12619.67 121.62 54555.05 88888.00 2015-08-25 14:25:56.250 237 12619.70 121.62 54555.05 88888.00 2015-08-25 14:25:56.375 237 12619.73 121.60 54555.03 88888.00 2015-08-25 14:25:56.500 237 12619.73 121.62 54555.03 88888.00 2015-08-25 14:25:56.625 237 12619.73 121.60 54555.03 88888.00 2015-08-25 14:25:56.750 237 12619.73 121.60 54555.03 88888.00 2015-08-25 14:25:56.875 237 12619.70 121.60 54555.03 88888.00 2015-08-25 14:25:57.000 237 12619.62 121.60 54554.97 88888.00 2015-08-25 14:25:57.125 237 12619.65 121.60 54555.00 88888.00 2015-08-25 14:25:57.250 237 12619.62 121.58 54555.00 88888.00 2015-08-25 14:25:57.375 237 12619.62 121.60 54555.00 88888.00 2015-08-25 14:25:57.500 237 12619.62 121.60 54555.00 88888.00 2015-08-25 14:25:57.625 237 12619.65 121.60 54554.97 88888.00 2015-08-25 14:25:57.750 237 12619.65 121.62 54554.95 88888.00 2015-08-25 14:25:57.875 237 12619.60 121.60 54554.95 88888.00 2015-08-25 14:25:58.000 237 12619.60 121.58 54554.95 88888.00 2015-08-25 14:25:58.125 237 12619.62 121.58 54554.97 88888.00 2015-08-25 14:25:58.250 237 12619.65 121.60 54554.97 88888.00 2015-08-25 14:25:58.375 237 12619.62 121.60 54554.97 88888.00 2015-08-25 14:25:58.500 237 12619.65 121.60 54555.00 88888.00 2015-08-25 14:25:58.625 237 12619.65 121.58 54555.00 88888.00 2015-08-25 14:25:58.750 237 12619.65 121.60 54555.00 88888.00 2015-08-25 14:25:58.875 237 12619.65 121.58 54554.97 88888.00 2015-08-25 14:25:59.000 237 12619.67 121.58 54554.95 88888.00 2015-08-25 14:25:59.125 237 12619.65 121.58 54554.97 88888.00 2015-08-25 14:25:59.250 237 12619.60 121.58 54554.95 88888.00 2015-08-25 14:25:59.375 237 12619.58 121.58 54554.97 88888.00 2015-08-25 14:25:59.500 237 12619.55 121.58 54554.97 88888.00 2015-08-25 14:25:59.625 237 12619.62 121.55 54554.97 88888.00 2015-08-25 14:25:59.750 237 12619.70 121.55 54554.95 88888.00 2015-08-25 14:25:59.875 237 12619.77 121.60 54554.95 88888.00 2015-08-25 14:26:00.000 237 12619.75 121.58 54554.95 88888.00 2015-08-25 14:26:00.125 237 12619.65 121.58 54554.95 88888.00 2015-08-25 14:26:00.250 237 12619.58 121.58 54555.00 88888.00 2015-08-25 14:26:00.375 237 12619.60 121.58 54555.03 88888.00 2015-08-25 14:26:00.500 237 12619.65 121.55 54555.00 88888.00 2015-08-25 14:26:00.625 237 12619.67 121.55 54554.97 88888.00 2015-08-25 14:26:00.750 237 12619.70 121.58 54554.97 88888.00 2015-08-25 14:26:00.875 237 12619.67 121.58 54555.00 88888.00 2015-08-25 14:26:01.000 237 12619.67 121.58 54554.97 88888.00 2015-08-25 14:26:01.125 237 12619.73 121.55 54554.97 88888.00 2015-08-25 14:26:01.250 237 12619.70 121.50 54554.97 88888.00 2015-08-25 14:26:01.375 237 12619.73 121.53 54554.97 88888.00 2015-08-25 14:26:01.500 237 12619.70 121.50 54554.97 88888.00 2015-08-25 14:26:01.625 237 12619.70 121.53 54555.00 88888.00 2015-08-25 14:26:01.750 237 12619.70 121.53 54555.00 88888.00 2015-08-25 14:26:01.875 237 12619.73 121.55 54555.03 88888.00 2015-08-25 14:26:02.000 237 12619.75 121.50 54555.00 88888.00 2015-08-25 14:26:02.125 237 12619.73 121.50 54555.03 88888.00 2015-08-25 14:26:02.250 237 12619.70 121.50 54555.00 88888.00 2015-08-25 14:26:02.375 237 12619.67 121.53 54555.00 88888.00 2015-08-25 14:26:02.500 237 12619.65 121.53 54555.03 88888.00 2015-08-25 14:26:02.625 237 12619.65 121.53 54555.03 88888.00 2015-08-25 14:26:02.750 237 12619.70 121.55 54555.03 88888.00 2015-08-25 14:26:02.875 237 12619.73 121.53 54555.00 88888.00 2015-08-25 14:26:03.000 237 12619.75 121.53 54555.00 88888.00 2015-08-25 14:26:03.125 237 12619.70 121.50 54555.00 88888.00 2015-08-25 14:26:03.250 237 12619.62 121.45 54555.03 88888.00 2015-08-25 14:26:03.375 237 12619.65 121.50 54555.00 88888.00 2015-08-25 14:26:03.500 237 12619.62 121.47 54555.03 88888.00 2015-08-25 14:26:03.625 237 12619.62 121.45 54555.03 88888.00 2015-08-25 14:26:03.750 237 12619.67 121.47 54555.05 88888.00 2015-08-25 14:26:03.875 237 12619.67 121.45 54555.03 88888.00 2015-08-25 14:26:04.000 237 12619.60 121.40 54554.97 88888.00 2015-08-25 14:26:04.125 237 12619.60 121.42 54555.00 88888.00 2015-08-25 14:26:04.250 237 12619.62 121.47 54555.03 88888.00 2015-08-25 14:26:04.375 237 12619.60 121.45 54555.03 88888.00 2015-08-25 14:26:04.500 237 12619.60 121.42 54555.00 88888.00 2015-08-25 14:26:04.625 237 12619.58 121.42 54555.00 88888.00 2015-08-25 14:26:04.750 237 12619.55 121.42 54555.03 88888.00 2015-08-25 14:26:04.875 237 12619.60 121.45 54555.05 88888.00 2015-08-25 14:26:05.000 237 12619.65 121.45 54555.03 88888.00 2015-08-25 14:26:05.125 237 12619.67 121.42 54555.00 88888.00 2015-08-25 14:26:05.250 237 12619.62 121.42 54555.03 88888.00 2015-08-25 14:26:05.375 237 12619.67 121.42 54555.00 88888.00 2015-08-25 14:26:05.500 237 12619.73 121.40 54554.97 88888.00 2015-08-25 14:26:05.625 237 12619.73 121.40 54555.00 88888.00 2015-08-25 14:26:05.750 237 12619.77 121.45 54555.00 88888.00 2015-08-25 14:26:05.875 237 12619.80 121.45 54555.00 88888.00 2015-08-25 14:26:06.000 237 12619.67 121.40 54554.95 88888.00 2015-08-25 14:26:06.125 237 12619.67 121.38 54554.95 88888.00 2015-08-25 14:26:06.250 237 12619.65 121.38 54554.97 88888.00 2015-08-25 14:26:06.375 237 12619.75 121.40 54555.00 88888.00 2015-08-25 14:26:06.500 237 12619.75 121.40 54555.00 88888.00 2015-08-25 14:26:06.625 237 12619.67 121.38 54555.00 88888.00 2015-08-25 14:26:06.750 237 12619.67 121.45 54554.97 88888.00 2015-08-25 14:26:06.875 237 12619.70 121.47 54554.97 88888.00 2015-08-25 14:26:07.000 237 12619.67 121.42 54554.95 88888.00 2015-08-25 14:26:07.125 237 12619.73 121.40 54554.95 88888.00 2015-08-25 14:26:07.250 237 12619.73 121.40 54554.97 88888.00 2015-08-25 14:26:07.375 237 12619.73 121.42 54554.97 88888.00 2015-08-25 14:26:07.500 237 12619.75 121.42 54555.00 88888.00 2015-08-25 14:26:07.625 237 12619.75 121.47 54555.00 88888.00 2015-08-25 14:26:07.750 237 12619.70 121.47 54554.97 88888.00 2015-08-25 14:26:07.875 237 12619.75 121.47 54554.97 88888.00 2015-08-25 14:26:08.000 237 12619.80 121.50 54554.97 88888.00 2015-08-25 14:26:08.125 237 12619.75 121.45 54555.00 88888.00 2015-08-25 14:26:08.250 237 12619.70 121.40 54554.97 88888.00 2015-08-25 14:26:08.375 237 12619.75 121.42 54554.97 88888.00 2015-08-25 14:26:08.500 237 12619.77 121.40 54555.00 88888.00 2015-08-25 14:26:08.625 237 12619.80 121.42 54555.03 88888.00 2015-08-25 14:26:08.750 237 12619.85 121.42 54555.03 88888.00 2015-08-25 14:26:08.875 237 12619.85 121.45 54555.00 88888.00 2015-08-25 14:26:09.000 237 12619.83 121.42 54555.00 88888.00 2015-08-25 14:26:09.125 237 12619.88 121.42 54555.00 88888.00 2015-08-25 14:26:09.250 237 12619.83 121.42 54555.03 88888.00 2015-08-25 14:26:09.375 237 12619.83 121.40 54555.03 88888.00 2015-08-25 14:26:09.500 237 12619.88 121.40 54555.03 88888.00 2015-08-25 14:26:09.625 237 12619.88 121.38 54555.03 88888.00 2015-08-25 14:26:09.750 237 12619.85 121.38 54555.00 88888.00 2015-08-25 14:26:09.875 237 12619.85 121.40 54555.00 88888.00 2015-08-25 14:26:10.000 237 12619.92 121.42 54555.00 88888.00 2015-08-25 14:26:10.125 237 12619.88 121.42 54555.00 88888.00 2015-08-25 14:26:10.250 237 12619.80 121.40 54555.00 88888.00 2015-08-25 14:26:10.375 237 12619.83 121.40 54555.03 88888.00 2015-08-25 14:26:10.500 237 12619.83 121.38 54555.00 88888.00 2015-08-25 14:26:10.625 237 12619.85 121.38 54554.97 88888.00 2015-08-25 14:26:10.750 237 12619.88 121.40 54555.00 88888.00 2015-08-25 14:26:10.875 237 12619.88 121.40 54555.00 88888.00 2015-08-25 14:26:11.000 237 12619.83 121.38 54555.00 88888.00 2015-08-25 14:26:11.125 237 12619.77 121.40 54555.00 88888.00 2015-08-25 14:26:11.250 237 12619.77 121.38 54555.00 88888.00 2015-08-25 14:26:11.375 237 12619.88 121.40 54555.03 88888.00 2015-08-25 14:26:11.500 237 12619.85 121.40 54555.03 88888.00 2015-08-25 14:26:11.625 237 12619.85 121.38 54555.03 88888.00 2015-08-25 14:26:11.750 237 12619.85 121.40 54555.03 88888.00 2015-08-25 14:26:11.875 237 12619.83 121.42 54555.00 88888.00 2015-08-25 14:26:12.000 237 12619.85 121.40 54554.97 88888.00 2015-08-25 14:26:12.125 237 12619.85 121.40 54555.00 88888.00 2015-08-25 14:26:12.250 237 12619.85 121.38 54555.00 88888.00 2015-08-25 14:26:12.375 237 12619.90 121.40 54555.00 88888.00 2015-08-25 14:26:12.500 237 12619.92 121.42 54555.03 88888.00 2015-08-25 14:26:12.625 237 12619.95 121.40 54555.03 88888.00 2015-08-25 14:26:12.750 237 12619.90 121.40 54555.03 88888.00 2015-08-25 14:26:12.875 237 12619.85 121.42 54555.03 88888.00 2015-08-25 14:26:13.000 237 12619.80 121.42 54555.05 88888.00 2015-08-25 14:26:13.125 237 12619.80 121.42 54555.05 88888.00 2015-08-25 14:26:13.250 237 12619.80 121.42 54555.05 88888.00 2015-08-25 14:26:13.375 237 12619.83 121.42 54555.03 88888.00 2015-08-25 14:26:13.500 237 12619.80 121.40 54555.05 88888.00 2015-08-25 14:26:13.625 237 12619.77 121.40 54555.03 88888.00 2015-08-25 14:26:13.750 237 12619.83 121.42 54555.05 88888.00 2015-08-25 14:26:13.875 237 12619.83 121.40 54555.03 88888.00 2015-08-25 14:26:14.000 237 12619.88 121.40 54555.05 88888.00 2015-08-25 14:26:14.125 237 12619.90 121.38 54555.05 88888.00 2015-08-25 14:26:14.250 237 12619.80 121.38 54555.05 88888.00 2015-08-25 14:26:14.375 237 12619.80 121.40 54555.07 88888.00 2015-08-25 14:26:14.500 237 12619.85 121.40 54555.03 88888.00 2015-08-25 14:26:14.625 237 12619.83 121.40 54555.03 88888.00 2015-08-25 14:26:14.750 237 12619.83 121.38 54555.03 88888.00 2015-08-25 14:26:14.875 237 12619.80 121.38 54555.03 88888.00 2015-08-25 14:26:15.000 237 12619.73 121.38 54555.03 88888.00 2015-08-25 14:26:15.125 237 12619.77 121.40 54555.05 88888.00 2015-08-25 14:26:15.250 237 12619.77 121.40 54555.05 88888.00 2015-08-25 14:26:15.375 237 12619.77 121.40 54555.05 88888.00 2015-08-25 14:26:15.500 237 12619.77 121.35 54555.05 88888.00 2015-08-25 14:26:15.625 237 12619.83 121.38 54555.07 88888.00 2015-08-25 14:26:15.750 237 12619.85 121.38 54555.05 88888.00 2015-08-25 14:26:15.875 237 12619.83 121.35 54555.05 88888.00 2015-08-25 14:26:16.000 237 12619.83 121.30 54555.03 88888.00 2015-08-25 14:26:16.125 237 12619.83 121.33 54555.07 88888.00 2015-08-25 14:26:16.250 237 12619.85 121.33 54555.07 88888.00 2015-08-25 14:26:16.375 237 12619.83 121.30 54555.03 88888.00 2015-08-25 14:26:16.500 237 12619.83 121.30 54555.03 88888.00 2015-08-25 14:26:16.625 237 12619.85 121.33 54555.05 88888.00 2015-08-25 14:26:16.750 237 12619.88 121.30 54555.05 88888.00 2015-08-25 14:26:16.875 237 12619.83 121.33 54555.05 88888.00 2015-08-25 14:26:17.000 237 12619.83 121.35 54555.00 88888.00 2015-08-25 14:26:17.125 237 12619.88 121.38 54555.03 88888.00 2015-08-25 14:26:17.250 237 12619.80 121.33 54555.00 88888.00 2015-08-25 14:26:17.375 237 12619.83 121.33 54555.03 88888.00 2015-08-25 14:26:17.500 237 12619.83 121.33 54555.00 88888.00 2015-08-25 14:26:17.625 237 12619.83 121.33 54554.97 88888.00 2015-08-25 14:26:17.750 237 12619.73 121.30 54554.97 88888.00 2015-08-25 14:26:17.875 237 12619.75 121.33 54555.00 88888.00 2015-08-25 14:26:18.000 237 12619.85 121.35 54555.05 88888.00 2015-08-25 14:26:18.125 237 12619.88 121.38 54555.07 88888.00 2015-08-25 14:26:18.250 237 12619.83 121.30 54555.05 88888.00 2015-08-25 14:26:18.375 237 12619.88 121.33 54555.03 88888.00 2015-08-25 14:26:18.500 237 12619.90 121.33 54555.05 88888.00 2015-08-25 14:26:18.625 237 12619.92 121.33 54555.07 88888.00 2015-08-25 14:26:18.750 237 12619.95 121.35 54555.07 88888.00 2015-08-25 14:26:18.875 237 12619.95 121.35 54555.10 88888.00 2015-08-25 14:26:19.000 237 12619.88 121.33 54555.05 88888.00 2015-08-25 14:26:19.125 237 12619.83 121.33 54555.05 88888.00 2015-08-25 14:26:19.250 237 12619.88 121.33 54555.05 88888.00 2015-08-25 14:26:19.375 237 12619.95 121.33 54555.05 88888.00 2015-08-25 14:26:19.500 237 12619.95 121.33 54555.07 88888.00 2015-08-25 14:26:19.625 237 12619.95 121.33 54555.05 88888.00 2015-08-25 14:26:19.750 237 12619.92 121.33 54555.05 88888.00 2015-08-25 14:26:19.875 237 12619.92 121.33 54555.05 88888.00 2015-08-25 14:26:20.000 237 12619.92 121.33 54555.03 88888.00 2015-08-25 14:26:20.125 237 12619.95 121.38 54555.03 88888.00 2015-08-25 14:26:20.250 237 12619.95 121.35 54555.05 88888.00 2015-08-25 14:26:20.375 237 12620.00 121.35 54555.03 88888.00 2015-08-25 14:26:20.500 237 12620.00 121.35 54555.05 88888.00 2015-08-25 14:26:20.625 237 12619.95 121.33 54555.07 88888.00 2015-08-25 14:26:20.750 237 12619.98 121.35 54555.20 88888.00 2015-08-25 14:26:20.875 237 12620.00 121.38 54555.43 88888.00 2015-08-25 14:26:21.000 237 12619.95 121.35 54555.12 88888.00 2015-08-25 14:26:21.125 237 12619.95 121.33 54554.90 88888.00 2015-08-25 14:26:21.250 237 12619.92 121.35 54554.90 88888.00 2015-08-25 14:26:21.375 237 12619.95 121.38 54554.90 88888.00 2015-08-25 14:26:21.500 237 12619.92 121.35 54554.90 88888.00 2015-08-25 14:26:21.625 237 12619.92 121.35 54554.90 88888.00 2015-08-25 14:26:21.750 237 12619.88 121.35 54554.93 88888.00 2015-08-25 14:26:21.875 237 12619.88 121.40 54554.93 88888.00 2015-08-25 14:26:22.000 237 12619.92 121.38 54554.93 88888.00 2015-08-25 14:26:22.125 237 12619.95 121.35 54554.97 88888.00 2015-08-25 14:26:22.250 237 12619.88 121.33 54554.97 88888.00 2015-08-25 14:26:22.375 237 12619.85 121.35 54554.93 88888.00 2015-08-25 14:26:22.500 237 12619.90 121.35 54554.93 88888.00 2015-08-25 14:26:22.625 237 12619.95 121.35 54554.93 88888.00 2015-08-25 14:26:22.750 237 12619.88 121.35 54554.95 88888.00 2015-08-25 14:26:22.875 237 12619.85 121.35 54554.93 88888.00 2015-08-25 14:26:23.000 237 12619.83 121.33 54554.90 88888.00 2015-08-25 14:26:23.125 237 12619.88 121.35 54554.93 88888.00 2015-08-25 14:26:23.250 237 12619.88 121.35 54554.95 88888.00 2015-08-25 14:26:23.375 237 12619.88 121.33 54554.93 88888.00 2015-08-25 14:26:23.500 237 12619.83 121.33 54554.95 88888.00 2015-08-25 14:26:23.625 237 12619.83 121.33 54554.93 88888.00 2015-08-25 14:26:23.750 237 12619.88 121.35 54554.93 88888.00 2015-08-25 14:26:23.875 237 12619.85 121.35 54554.93 88888.00 2015-08-25 14:26:24.000 237 12619.88 121.33 54554.93 88888.00 2015-08-25 14:26:24.125 237 12619.88 121.33 54554.93 88888.00 2015-08-25 14:26:24.250 237 12619.92 121.33 54554.95 88888.00 2015-08-25 14:26:24.375 237 12619.95 121.38 54554.95 88888.00 2015-08-25 14:26:24.500 237 12619.85 121.38 54554.95 88888.00 2015-08-25 14:26:24.625 237 12619.92 121.38 54554.93 88888.00 2015-08-25 14:26:24.750 237 12619.92 121.35 54554.93 88888.00 2015-08-25 14:26:24.875 237 12619.90 121.38 54554.93 88888.00 2015-08-25 14:26:25.000 237 12619.95 121.38 54554.90 88888.00 2015-08-25 14:26:25.125 237 12619.92 121.40 54554.93 88888.00 2015-08-25 14:26:25.250 237 12619.90 121.38 54554.95 88888.00 2015-08-25 14:26:25.375 237 12619.98 121.38 54554.93 88888.00 2015-08-25 14:26:25.500 237 12619.95 121.40 54554.93 88888.00 2015-08-25 14:26:25.625 237 12619.98 121.35 54554.93 88888.00 2015-08-25 14:26:25.750 237 12619.95 121.35 54554.90 88888.00 2015-08-25 14:26:25.875 237 12619.92 121.38 54554.90 88888.00 2015-08-25 14:26:26.000 237 12619.92 121.38 54554.93 88888.00 2015-08-25 14:26:26.125 237 12619.92 121.42 54554.93 88888.00 2015-08-25 14:26:26.250 237 12619.95 121.45 54554.93 88888.00 2015-08-25 14:26:26.375 237 12619.98 121.45 54554.93 88888.00 2015-08-25 14:26:26.500 237 12619.92 121.42 54554.93 88888.00 2015-08-25 14:26:26.625 237 12619.92 121.38 54554.93 88888.00 2015-08-25 14:26:26.750 237 12619.98 121.42 54554.93 88888.00 2015-08-25 14:26:26.875 237 12620.08 121.45 54554.93 88888.00 2015-08-25 14:26:27.000 237 12620.05 121.45 54554.93 88888.00 2015-08-25 14:26:27.125 237 12620.00 121.45 54554.93 88888.00 2015-08-25 14:26:27.250 237 12619.98 121.42 54554.95 88888.00 2015-08-25 14:26:27.375 237 12620.02 121.45 54554.95 88888.00 2015-08-25 14:26:27.500 237 12620.00 121.40 54554.93 88888.00 2015-08-25 14:26:27.625 237 12619.95 121.40 54554.93 88888.00 2015-08-25 14:26:27.750 237 12619.98 121.42 54554.90 88888.00 2015-08-25 14:26:27.875 237 12620.05 121.42 54554.93 88888.00 2015-08-25 14:26:28.000 237 12620.05 121.42 54554.88 88888.00 2015-08-25 14:26:28.125 237 12620.00 121.45 54554.93 88888.00 2015-08-25 14:26:28.250 237 12619.95 121.40 54554.93 88888.00 2015-08-25 14:26:28.375 237 12619.98 121.38 54554.88 88888.00 2015-08-25 14:26:28.500 237 12620.00 121.40 54554.88 88888.00 2015-08-25 14:26:28.625 237 12620.00 121.42 54554.93 88888.00 2015-08-25 14:26:28.750 237 12619.98 121.42 54554.93 88888.00 2015-08-25 14:26:28.875 237 12619.95 121.40 54554.88 88888.00 2015-08-25 14:26:29.000 237 12619.98 121.45 54554.88 88888.00 2015-08-25 14:26:29.125 237 12620.02 121.47 54554.88 88888.00 2015-08-25 14:26:29.250 237 12620.00 121.42 54554.90 88888.00 2015-08-25 14:26:29.375 237 12620.02 121.45 54554.90 88888.00 2015-08-25 14:26:29.500 237 12619.98 121.47 54554.90 88888.00 2015-08-25 14:26:29.625 237 12619.95 121.45 54554.85 88888.00 2015-08-25 14:26:29.750 237 12619.95 121.40 54554.85 88888.00 2015-08-25 14:26:29.875 237 12620.00 121.42 54554.90 88888.00 2015-08-25 14:26:30.000 237 12620.00 121.47 54554.88 88888.00 2015-08-25 14:26:30.125 237 12620.00 121.47 54554.90 88888.00 2015-08-25 14:26:30.250 237 12620.00 121.47 54554.88 88888.00 2015-08-25 14:26:30.375 237 12620.00 121.47 54554.88 88888.00 2015-08-25 14:26:30.500 237 12619.98 121.47 54554.90 88888.00 2015-08-25 14:26:30.625 237 12619.95 121.50 54554.88 88888.00 2015-08-25 14:26:30.750 237 12620.00 121.45 54554.88 88888.00 2015-08-25 14:26:30.875 237 12620.00 121.50 54554.88 88888.00 2015-08-25 14:26:31.000 237 12619.98 121.53 54554.93 88888.00 2015-08-25 14:26:31.125 237 12619.98 121.50 54554.90 88888.00 2015-08-25 14:26:31.250 237 12619.98 121.47 54554.90 88888.00 2015-08-25 14:26:31.375 237 12620.02 121.47 54554.90 88888.00 2015-08-25 14:26:31.500 237 12620.02 121.50 54554.90 88888.00 2015-08-25 14:26:31.625 237 12619.95 121.53 54554.90 88888.00 2015-08-25 14:26:31.750 237 12619.95 121.53 54554.88 88888.00 2015-08-25 14:26:31.875 237 12619.98 121.55 54554.88 88888.00 2015-08-25 14:26:32.000 237 12619.98 121.55 54554.85 88888.00 2015-08-25 14:26:32.125 237 12619.98 121.55 54554.90 88888.00 2015-08-25 14:26:32.250 237 12619.98 121.53 54554.88 88888.00 2015-08-25 14:26:32.375 237 12620.05 121.53 54554.88 88888.00 2015-08-25 14:26:32.500 237 12620.05 121.55 54554.90 88888.00 2015-08-25 14:26:32.625 237 12620.00 121.53 54554.88 88888.00 2015-08-25 14:26:32.750 237 12620.00 121.55 54554.88 88888.00 2015-08-25 14:26:32.875 237 12620.00 121.55 54554.88 88888.00 2015-08-25 14:26:33.000 237 12620.05 121.55 54554.88 88888.00 2015-08-25 14:26:33.125 237 12620.10 121.55 54555.05 88888.00 2015-08-25 14:26:33.250 237 12620.10 121.58 54555.15 88888.00 2015-08-25 14:26:33.375 237 12620.10 121.58 54555.00 88888.00 2015-08-25 14:26:33.500 237 12620.12 121.58 54554.90 88888.00 2015-08-25 14:26:33.625 237 12620.05 121.58 54554.90 88888.00 2015-08-25 14:26:33.750 237 12620.05 121.58 54554.93 88888.00 2015-08-25 14:26:33.875 237 12620.02 121.60 54554.93 88888.00 2015-08-25 14:26:34.000 237 12620.05 121.60 54554.95 88888.00 2015-08-25 14:26:34.125 237 12620.08 121.60 54554.93 88888.00 2015-08-25 14:26:34.250 237 12620.02 121.62 54554.93 88888.00 2015-08-25 14:26:34.375 237 12620.05 121.62 54554.93 88888.00 2015-08-25 14:26:34.500 237 12620.12 121.62 54554.90 88888.00 2015-08-25 14:26:34.625 237 12620.08 121.62 54554.88 88888.00 2015-08-25 14:26:34.750 237 12620.00 121.62 54554.88 88888.00 2015-08-25 14:26:34.875 237 12620.02 121.65 54554.90 88888.00 2015-08-25 14:26:35.000 237 12620.05 121.65 54554.88 88888.00 2015-08-25 14:26:35.125 237 12620.02 121.65 54554.90 88888.00 2015-08-25 14:26:35.250 237 12619.98 121.62 54554.93 88888.00 2015-08-25 14:26:35.375 237 12620.02 121.65 54554.90 88888.00 2015-08-25 14:26:35.500 237 12620.05 121.65 54554.88 88888.00 2015-08-25 14:26:35.625 237 12620.08 121.67 54554.88 88888.00 2015-08-25 14:26:35.750 237 12620.08 121.65 54554.88 88888.00 2015-08-25 14:26:35.875 237 12620.05 121.65 54554.85 88888.00 2015-08-25 14:26:36.000 237 12620.05 121.67 54554.88 88888.00 2015-08-25 14:26:36.125 237 12619.98 121.70 54554.93 88888.00 2015-08-25 14:26:36.250 237 12620.00 121.72 54554.93 88888.00 2015-08-25 14:26:36.375 237 12620.08 121.72 54554.90 88888.00 2015-08-25 14:26:36.500 237 12620.10 121.72 54554.88 88888.00 2015-08-25 14:26:36.625 237 12620.12 121.70 54554.88 88888.00 2015-08-25 14:26:36.750 237 12620.12 121.72 54554.88 88888.00 2015-08-25 14:26:36.875 237 12620.12 121.72 54554.88 88888.00 2015-08-25 14:26:37.000 237 12620.12 121.72 54554.88 88888.00 2015-08-25 14:26:37.125 237 12620.12 121.75 54554.90 88888.00 2015-08-25 14:26:37.250 237 12620.10 121.75 54554.90 88888.00 2015-08-25 14:26:37.375 237 12620.08 121.78 54554.93 88888.00 2015-08-25 14:26:37.500 237 12620.10 121.78 54554.90 88888.00 2015-08-25 14:26:37.625 237 12620.12 121.78 54554.90 88888.00 2015-08-25 14:26:37.750 237 12620.12 121.78 54554.90 88888.00 2015-08-25 14:26:37.875 237 12620.05 121.78 54554.90 88888.00 2015-08-25 14:26:38.000 237 12620.05 121.78 54554.88 88888.00 2015-08-25 14:26:38.125 237 12620.08 121.78 54554.93 88888.00 2015-08-25 14:26:38.250 237 12620.12 121.83 54554.95 88888.00 2015-08-25 14:26:38.375 237 12620.08 121.80 54554.90 88888.00 2015-08-25 14:26:38.500 237 12620.02 121.80 54554.93 88888.00 2015-08-25 14:26:38.625 237 12620.00 121.80 54554.95 88888.00 2015-08-25 14:26:38.750 237 12620.05 121.80 54554.95 88888.00 2015-08-25 14:26:38.875 237 12620.05 121.83 54554.93 88888.00 2015-08-25 14:26:39.000 237 12620.08 121.88 54554.90 88888.00 2015-08-25 14:26:39.125 237 12620.05 121.90 54554.93 88888.00 2015-08-25 14:26:39.250 237 12620.05 121.85 54554.93 88888.00 2015-08-25 14:26:39.375 237 12620.08 121.83 54554.90 88888.00 2015-08-25 14:26:39.500 237 12620.05 121.83 54554.93 88888.00 2015-08-25 14:26:39.625 237 12620.00 121.85 54554.93 88888.00 2015-08-25 14:26:39.750 237 12619.95 121.85 54554.93 88888.00 2015-08-25 14:26:39.875 237 12620.00 121.85 54554.93 88888.00 2015-08-25 14:26:40.000 237 12619.98 121.85 54554.93 88888.00 2015-08-25 14:26:40.125 237 12619.95 121.90 54554.95 88888.00 2015-08-25 14:26:40.250 237 12619.95 121.85 54554.88 88888.00 2015-08-25 14:26:40.375 237 12620.00 121.85 54554.90 88888.00 2015-08-25 14:26:40.500 237 12620.02 121.85 54554.88 88888.00 2015-08-25 14:26:40.625 237 12620.02 121.88 54554.90 88888.00 2015-08-25 14:26:40.750 237 12620.00 121.90 54554.88 88888.00 2015-08-25 14:26:40.875 237 12620.02 121.90 54554.88 88888.00 2015-08-25 14:26:41.000 237 12620.05 121.90 54554.82 88888.00 2015-08-25 14:26:41.125 237 12620.00 121.90 54554.85 88888.00 2015-08-25 14:26:41.250 237 12619.90 121.92 54554.88 88888.00 2015-08-25 14:26:41.375 237 12619.90 121.92 54554.88 88888.00 2015-08-25 14:26:41.500 237 12619.92 121.92 54554.88 88888.00 2015-08-25 14:26:41.625 237 12620.02 121.92 54554.90 88888.00 2015-08-25 14:26:41.750 237 12620.05 121.92 54554.85 88888.00 2015-08-25 14:26:41.875 237 12620.10 121.92 54554.85 88888.00 2015-08-25 14:26:42.000 237 12620.15 121.97 54554.85 88888.00 2015-08-25 14:26:42.125 237 12620.12 121.97 54554.93 88888.00 2015-08-25 14:26:42.250 237 12620.02 121.92 54554.93 88888.00 2015-08-25 14:26:42.375 237 12620.00 121.95 54554.90 88888.00 2015-08-25 14:26:42.500 237 12620.05 122.00 54554.88 88888.00 2015-08-25 14:26:42.625 237 12620.05 121.97 54554.88 88888.00 2015-08-25 14:26:42.750 237 12620.02 121.97 54554.90 88888.00 2015-08-25 14:26:42.875 237 12620.02 121.97 54554.93 88888.00 2015-08-25 14:26:43.000 237 12620.02 121.97 54554.90 88888.00 2015-08-25 14:26:43.125 237 12620.05 121.95 54554.93 88888.00 2015-08-25 14:26:43.250 237 12620.00 121.95 54554.90 88888.00 2015-08-25 14:26:43.375 237 12619.98 121.95 54554.90 88888.00 2015-08-25 14:26:43.500 237 12620.00 121.97 54554.90 88888.00 2015-08-25 14:26:43.625 237 12620.02 121.97 54554.93 88888.00 2015-08-25 14:26:43.750 237 12620.08 122.00 54554.93 88888.00 2015-08-25 14:26:43.875 237 12620.05 121.97 54554.90 88888.00 2015-08-25 14:26:44.000 237 12620.10 121.97 54554.88 88888.00 2015-08-25 14:26:44.125 237 12620.15 122.00 54554.90 88888.00 2015-08-25 14:26:44.250 237 12620.10 122.00 54554.90 88888.00 2015-08-25 14:26:44.375 237 12620.08 122.00 54554.90 88888.00 2015-08-25 14:26:44.500 237 12620.05 122.00 54554.93 88888.00 2015-08-25 14:26:44.625 237 12620.05 122.00 54554.93 88888.00 2015-08-25 14:26:44.750 237 12620.08 122.03 54554.93 88888.00 2015-08-25 14:26:44.875 237 12620.12 122.00 54554.93 88888.00 2015-08-25 14:26:45.000 237 12620.12 122.03 54554.93 88888.00 2015-08-25 14:26:45.125 237 12620.10 122.03 54554.93 88888.00 2015-08-25 14:26:45.250 237 12620.12 122.03 54554.90 88888.00 2015-08-25 14:26:45.375 237 12620.15 122.03 54554.90 88888.00 2015-08-25 14:26:45.500 237 12620.15 122.05 54554.93 88888.00 2015-08-25 14:26:45.625 237 12620.17 122.08 54554.93 88888.00 2015-08-25 14:26:45.750 237 12620.17 122.08 54554.93 88888.00 2015-08-25 14:26:45.875 237 12620.15 122.08 54554.93 88888.00 2015-08-25 14:26:46.000 237 12620.08 122.05 54554.90 88888.00 2015-08-25 14:26:46.125 237 12620.05 122.05 54554.93 88888.00 2015-08-25 14:26:46.250 237 12620.10 122.05 54554.95 88888.00 2015-08-25 14:26:46.375 237 12620.12 122.05 54554.93 88888.00 2015-08-25 14:26:46.500 237 12620.08 122.05 54554.93 88888.00 2015-08-25 14:26:46.625 237 12620.05 122.05 54554.97 88888.00 2015-08-25 14:26:46.750 237 12620.05 122.08 54554.95 88888.00 2015-08-25 14:26:46.875 237 12620.05 122.08 54554.95 88888.00 2015-08-25 14:26:47.000 237 12620.08 122.08 54554.93 88888.00 2015-08-25 14:26:47.125 237 12620.05 122.05 54554.93 88888.00 2015-08-25 14:26:47.250 237 12620.00 122.05 54554.93 88888.00 2015-08-25 14:26:47.375 237 12619.98 122.05 54554.93 88888.00 2015-08-25 14:26:47.500 237 12619.92 122.08 54554.93 88888.00 2015-08-25 14:26:47.625 237 12619.98 122.08 54554.93 88888.00 2015-08-25 14:26:47.750 237 12620.05 122.08 54554.95 88888.00 2015-08-25 14:26:47.875 237 12620.05 122.05 54554.97 88888.00 2015-08-25 14:26:48.000 237 12620.02 122.03 54554.93 88888.00 2015-08-25 14:26:48.125 237 12620.05 122.05 54554.93 88888.00 2015-08-25 14:26:48.250 237 12620.02 122.05 54554.97 88888.00 2015-08-25 14:26:48.375 237 12620.02 122.08 54555.00 88888.00 2015-08-25 14:26:48.500 237 12619.98 122.10 54555.03 88888.00 2015-08-25 14:26:48.625 237 12619.95 122.08 54555.00 88888.00 2015-08-25 14:26:48.750 237 12619.95 122.08 54555.00 88888.00 2015-08-25 14:26:48.875 237 12619.95 122.10 54554.97 88888.00 2015-08-25 14:26:49.000 237 12620.02 122.10 54555.00 88888.00 2015-08-25 14:26:49.125 237 12620.02 122.08 54554.97 88888.00 2015-08-25 14:26:49.250 237 12620.02 122.08 54555.00 88888.00 2015-08-25 14:26:49.375 237 12620.05 122.12 54554.97 88888.00 2015-08-25 14:26:49.500 237 12620.02 122.12 54555.00 88888.00 2015-08-25 14:26:49.625 237 12620.00 122.12 54555.00 88888.00 2015-08-25 14:26:49.750 237 12619.95 122.10 54555.00 88888.00 2015-08-25 14:26:49.875 237 12619.92 122.10 54554.97 88888.00 2015-08-25 14:26:50.000 237 12619.98 122.10 54554.97 88888.00 2015-08-25 14:26:50.125 237 12620.02 122.12 54555.05 88888.00 2015-08-25 14:26:50.250 237 12620.00 122.10 54555.03 88888.00 2015-08-25 14:26:50.375 237 12620.00 122.12 54555.00 88888.00 2015-08-25 14:26:50.500 237 12619.98 122.15 54554.97 88888.00 2015-08-25 14:26:50.625 237 12620.00 122.17 54555.00 88888.00 2015-08-25 14:26:50.750 237 12619.95 122.15 54555.00 88888.00 2015-08-25 14:26:50.875 237 12619.92 122.15 54555.03 88888.00 2015-08-25 14:26:51.000 237 12619.95 122.12 54555.03 88888.00 2015-08-25 14:26:51.125 237 12619.95 122.15 54555.00 88888.00 2015-08-25 14:26:51.250 237 12619.98 122.15 54554.97 88888.00 2015-08-25 14:26:51.375 237 12620.02 122.15 54554.95 88888.00 2015-08-25 14:26:51.500 237 12620.02 122.17 54554.95 88888.00 2015-08-25 14:26:51.625 237 12620.02 122.12 54554.97 88888.00 2015-08-25 14:26:51.750 237 12619.98 122.08 54555.00 88888.00 2015-08-25 14:26:51.875 237 12619.98 122.10 54555.00 88888.00 2015-08-25 14:26:52.000 237 12620.00 122.15 54555.00 88888.00 2015-08-25 14:26:52.125 237 12619.98 122.17 54555.00 88888.00 2015-08-25 14:26:52.250 237 12619.92 122.15 54555.00 88888.00 2015-08-25 14:26:52.375 237 12619.95 122.12 54555.00 88888.00 2015-08-25 14:26:52.500 237 12619.92 122.12 54555.00 88888.00 2015-08-25 14:26:52.625 237 12619.90 122.12 54555.00 88888.00 2015-08-25 14:26:52.750 237 12619.85 122.15 54555.00 88888.00 2015-08-25 14:26:52.875 237 12619.85 122.15 54555.00 88888.00 2015-08-25 14:26:53.000 237 12619.90 122.12 54555.00 88888.00 2015-08-25 14:26:53.125 237 12619.92 122.15 54555.00 88888.00 2015-08-25 14:26:53.250 237 12619.95 122.15 54555.00 88888.00 2015-08-25 14:26:53.375 237 12620.00 122.17 54555.00 88888.00 2015-08-25 14:26:53.500 237 12620.02 122.20 54554.97 88888.00 2015-08-25 14:26:53.625 237 12620.00 122.17 54554.95 88888.00 2015-08-25 14:26:53.750 237 12619.90 122.17 54554.93 88888.00 2015-08-25 14:26:53.875 237 12619.92 122.17 54554.95 88888.00 2015-08-25 14:26:54.000 237 12619.98 122.17 54554.97 88888.00 2015-08-25 14:26:54.125 237 12619.90 122.17 54554.97 88888.00 2015-08-25 14:26:54.250 237 12619.88 122.20 54554.97 88888.00 2015-08-25 14:26:54.375 237 12619.90 122.22 54555.00 88888.00 2015-08-25 14:26:54.500 237 12619.98 122.22 54555.00 88888.00 2015-08-25 14:26:54.625 237 12620.00 122.25 54554.97 88888.00 2015-08-25 14:26:54.750 237 12620.00 122.22 54554.95 88888.00 2015-08-25 14:26:54.875 237 12619.95 122.22 54554.97 88888.00 2015-08-25 14:26:55.000 237 12619.92 122.22 54554.95 88888.00 2015-08-25 14:26:55.125 237 12619.98 122.25 54555.00 88888.00 2015-08-25 14:26:55.250 237 12619.98 122.25 54555.05 88888.00 2015-08-25 14:26:55.375 237 12619.95 122.28 54555.05 88888.00 2015-08-25 14:26:55.500 237 12619.92 122.25 54555.05 88888.00 2015-08-25 14:26:55.625 237 12619.88 122.25 54555.03 88888.00 2015-08-25 14:26:55.750 237 12619.88 122.25 54555.03 88888.00 2015-08-25 14:26:55.875 237 12619.85 122.28 54555.03 88888.00 2015-08-25 14:26:56.000 237 12619.85 122.25 54555.03 88888.00 2015-08-25 14:26:56.125 237 12619.88 122.25 54555.03 88888.00 2015-08-25 14:26:56.250 237 12619.92 122.25 54555.03 88888.00 2015-08-25 14:26:56.375 237 12619.90 122.25 54555.03 88888.00 2015-08-25 14:26:56.500 237 12619.88 122.25 54555.03 88888.00 2015-08-25 14:26:56.625 237 12619.85 122.28 54555.05 88888.00 2015-08-25 14:26:56.750 237 12619.80 122.28 54555.05 88888.00 2015-08-25 14:26:56.875 237 12619.80 122.28 54555.05 88888.00 2015-08-25 14:26:57.000 237 12619.85 122.28 54555.03 88888.00 2015-08-25 14:26:57.125 237 12619.90 122.28 54555.00 88888.00 2015-08-25 14:26:57.250 237 12619.90 122.28 54555.07 88888.00 2015-08-25 14:26:57.375 237 12619.90 122.30 54555.07 88888.00 2015-08-25 14:26:57.500 237 12619.90 122.30 54555.07 88888.00 2015-08-25 14:26:57.625 237 12619.88 122.35 54555.05 88888.00 2015-08-25 14:26:57.750 237 12619.83 122.35 54555.05 88888.00 2015-08-25 14:26:57.875 237 12619.83 122.35 54555.03 88888.00 2015-08-25 14:26:58.000 237 12619.88 122.30 54555.03 88888.00 2015-08-25 14:26:58.125 237 12619.90 122.30 54555.07 88888.00 2015-08-25 14:26:58.250 237 12619.88 122.30 54555.05 88888.00 2015-08-25 14:26:58.375 237 12619.90 122.33 54555.05 88888.00 2015-08-25 14:26:58.500 237 12619.92 122.33 54555.03 88888.00 2015-08-25 14:26:58.625 237 12619.92 122.30 54555.03 88888.00 2015-08-25 14:26:58.750 237 12619.95 122.33 54555.03 88888.00 2015-08-25 14:26:58.875 237 12619.90 122.28 54555.00 88888.00 2015-08-25 14:26:59.000 237 12619.88 122.33 54555.00 88888.00 2015-08-25 14:26:59.125 237 12619.88 122.38 54555.03 88888.00 2015-08-25 14:26:59.250 237 12619.90 122.35 54555.00 88888.00 2015-08-25 14:26:59.375 237 12619.95 122.35 54555.03 88888.00 2015-08-25 14:26:59.500 237 12619.95 122.33 54555.05 88888.00 2015-08-25 14:26:59.625 237 12619.90 122.33 54555.05 88888.00 2015-08-25 14:26:59.750 237 12619.85 122.33 54555.03 88888.00 2015-08-25 14:26:59.875 237 12619.85 122.35 54555.00 88888.00 2015-08-25 14:27:00.000 237 12619.90 122.35 54555.00 88888.00 2015-08-25 14:27:00.125 237 12619.92 122.35 54555.00 88888.00 2015-08-25 14:27:00.250 237 12619.92 122.35 54555.03 88888.00 2015-08-25 14:27:00.375 237 12619.92 122.35 54555.03 88888.00 2015-08-25 14:27:00.500 237 12619.88 122.38 54555.07 88888.00 2015-08-25 14:27:00.625 237 12619.92 122.38 54555.10 88888.00 2015-08-25 14:27:00.750 237 12619.95 122.38 54555.07 88888.00 2015-08-25 14:27:00.875 237 12619.95 122.38 54555.05 88888.00 2015-08-25 14:27:01.000 237 12619.95 122.38 54555.03 88888.00 2015-08-25 14:27:01.125 237 12619.92 122.40 54555.05 88888.00 2015-08-25 14:27:01.250 237 12619.92 122.40 54555.12 88888.00 2015-08-25 14:27:01.375 237 12619.98 122.40 54555.10 88888.00 2015-08-25 14:27:01.500 237 12619.92 122.40 54555.05 88888.00 2015-08-25 14:27:01.625 237 12619.90 122.40 54555.05 88888.00 2015-08-25 14:27:01.750 237 12619.88 122.40 54555.03 88888.00 2015-08-25 14:27:01.875 237 12619.88 122.40 54555.05 88888.00 2015-08-25 14:27:02.000 237 12619.90 122.42 54555.05 88888.00 2015-08-25 14:27:02.125 237 12619.90 122.42 54555.07 88888.00 2015-08-25 14:27:02.250 237 12619.90 122.42 54555.05 88888.00 2015-08-25 14:27:02.375 237 12619.98 122.42 54555.07 88888.00 2015-08-25 14:27:02.500 237 12619.95 122.45 54555.05 88888.00 2015-08-25 14:27:02.625 237 12619.95 122.42 54555.07 88888.00 2015-08-25 14:27:02.750 237 12619.90 122.45 54555.05 88888.00 2015-08-25 14:27:02.875 237 12619.88 122.45 54555.03 88888.00 2015-08-25 14:27:03.000 237 12619.90 122.42 54555.05 88888.00 2015-08-25 14:27:03.125 237 12619.90 122.40 54555.07 88888.00 2015-08-25 14:27:03.250 237 12619.80 122.40 54555.07 88888.00 2015-08-25 14:27:03.375 237 12619.85 122.45 54555.05 88888.00 2015-08-25 14:27:03.500 237 12619.85 122.40 54555.05 88888.00 2015-08-25 14:27:03.625 237 12619.88 122.40 54555.05 88888.00 2015-08-25 14:27:03.750 237 12619.85 122.40 54555.07 88888.00 2015-08-25 14:27:03.875 237 12619.85 122.40 54555.07 88888.00 2015-08-25 14:27:04.000 237 12619.90 122.40 54555.05 88888.00 2015-08-25 14:27:04.125 237 12619.92 122.40 54555.05 88888.00 2015-08-25 14:27:04.250 237 12619.88 122.42 54555.05 88888.00 2015-08-25 14:27:04.375 237 12619.92 122.42 54555.07 88888.00 2015-08-25 14:27:04.500 237 12619.95 122.45 54555.03 88888.00 2015-08-25 14:27:04.625 237 12619.98 122.42 54555.00 88888.00 2015-08-25 14:27:04.750 237 12619.95 122.40 54555.05 88888.00 2015-08-25 14:27:04.875 237 12619.88 122.38 54555.05 88888.00 2015-08-25 14:27:05.000 237 12619.85 122.40 54555.05 88888.00 2015-08-25 14:27:05.125 237 12619.85 122.42 54555.05 88888.00 2015-08-25 14:27:05.250 237 12619.85 122.42 54555.03 88888.00 2015-08-25 14:27:05.375 237 12619.90 122.40 54555.03 88888.00 2015-08-25 14:27:05.500 237 12619.90 122.38 54555.03 88888.00 2015-08-25 14:27:05.625 237 12619.88 122.38 54555.07 88888.00 2015-08-25 14:27:05.750 237 12619.92 122.40 54555.05 88888.00 2015-08-25 14:27:05.875 237 12619.95 122.40 54555.03 88888.00 2015-08-25 14:27:06.000 237 12619.95 122.42 54555.03 88888.00 2015-08-25 14:27:06.125 237 12619.92 122.40 54555.03 88888.00 2015-08-25 14:27:06.250 237 12619.92 122.38 54555.05 88888.00 2015-08-25 14:27:06.375 237 12619.90 122.40 54555.07 88888.00 2015-08-25 14:27:06.500 237 12619.85 122.42 54555.07 88888.00 2015-08-25 14:27:06.625 237 12619.88 122.42 54555.05 88888.00 2015-08-25 14:27:06.750 237 12619.90 122.42 54555.07 88888.00 2015-08-25 14:27:06.875 237 12619.90 122.42 54555.07 88888.00 2015-08-25 14:27:07.000 237 12619.90 122.42 54555.05 88888.00 2015-08-25 14:27:07.125 237 12619.88 122.45 54555.07 88888.00 2015-08-25 14:27:07.250 237 12619.80 122.42 54555.10 88888.00 2015-08-25 14:27:07.375 237 12619.88 122.42 54555.07 88888.00 2015-08-25 14:27:07.500 237 12619.90 122.45 54555.10 88888.00 2015-08-25 14:27:07.625 237 12619.83 122.42 54555.10 88888.00 2015-08-25 14:27:07.750 237 12619.80 122.45 54555.12 88888.00 2015-08-25 14:27:07.875 237 12619.77 122.47 54555.10 88888.00 2015-08-25 14:27:08.000 237 12619.80 122.45 54555.07 88888.00 2015-08-25 14:27:08.125 237 12619.83 122.42 54555.10 88888.00 2015-08-25 14:27:08.250 237 12619.75 122.42 54555.07 88888.00 2015-08-25 14:27:08.375 237 12619.77 122.45 54555.07 88888.00 2015-08-25 14:27:08.500 237 12619.83 122.47 54555.07 88888.00 2015-08-25 14:27:08.625 237 12619.83 122.45 54555.07 88888.00 2015-08-25 14:27:08.750 237 12619.77 122.47 54555.07 88888.00 2015-08-25 14:27:08.875 237 12619.75 122.47 54555.10 88888.00 2015-08-25 14:27:09.000 237 12619.80 122.50 54555.07 88888.00 2015-08-25 14:27:09.125 237 12619.80 122.47 54555.10 88888.00 2015-08-25 14:27:09.250 237 12619.77 122.45 54555.12 88888.00 2015-08-25 14:27:09.375 237 12619.85 122.45 54555.10 88888.00 2015-08-25 14:27:09.500 237 12619.88 122.45 54555.10 88888.00 2015-08-25 14:27:09.625 237 12619.83 122.47 54555.10 88888.00 2015-08-25 14:27:09.750 237 12619.80 122.47 54555.10 88888.00 2015-08-25 14:27:09.875 237 12619.80 122.47 54555.07 88888.00 2015-08-25 14:27:10.000 237 12619.80 122.47 54555.07 88888.00 2015-08-25 14:27:10.125 237 12619.75 122.47 54555.07 88888.00 2015-08-25 14:27:10.250 237 12619.77 122.47 54555.10 88888.00 2015-08-25 14:27:10.375 237 12619.85 122.47 54555.07 88888.00 2015-08-25 14:27:10.500 237 12619.85 122.47 54555.12 88888.00 2015-08-25 14:27:10.625 237 12619.88 122.50 54555.12 88888.00 2015-08-25 14:27:10.750 237 12619.88 122.55 54555.10 88888.00 2015-08-25 14:27:10.875 237 12619.83 122.50 54555.07 88888.00 2015-08-25 14:27:11.000 237 12619.80 122.47 54555.05 88888.00 2015-08-25 14:27:11.125 237 12619.83 122.50 54555.05 88888.00 2015-08-25 14:27:11.250 237 12619.83 122.53 54555.07 88888.00 2015-08-25 14:27:11.375 237 12619.85 122.55 54555.05 88888.00 2015-08-25 14:27:11.500 237 12619.83 122.58 54555.05 88888.00 2015-08-25 14:27:11.625 237 12619.90 122.55 54555.05 88888.00 2015-08-25 14:27:11.750 237 12619.90 122.55 54555.07 88888.00 2015-08-25 14:27:11.875 237 12619.90 122.55 54555.10 88888.00 2015-08-25 14:27:12.000 237 12619.90 122.55 54555.05 88888.00 2015-08-25 14:27:12.125 237 12619.88 122.55 54555.05 88888.00 2015-08-25 14:27:12.250 237 12619.83 122.58 54555.07 88888.00 2015-08-25 14:27:12.375 237 12619.85 122.65 54555.07 88888.00 2015-08-25 14:27:12.500 237 12619.80 122.62 54555.05 88888.00 2015-08-25 14:27:12.625 237 12619.85 122.65 54555.10 88888.00 2015-08-25 14:27:12.750 237 12619.90 122.62 54555.07 88888.00 2015-08-25 14:27:12.875 237 12619.90 122.60 54555.07 88888.00 2015-08-25 14:27:13.000 237 12619.92 122.60 54555.03 88888.00 2015-08-25 14:27:13.125 237 12619.95 122.60 54555.05 88888.00 2015-08-25 14:27:13.250 237 12619.85 122.60 54555.05 88888.00 2015-08-25 14:27:13.375 237 12619.85 122.62 54555.07 88888.00 2015-08-25 14:27:13.500 237 12619.88 122.67 54555.10 88888.00 2015-08-25 14:27:13.625 237 12619.90 122.65 54555.07 88888.00 2015-08-25 14:27:13.750 237 12619.85 122.65 54555.07 88888.00 2015-08-25 14:27:13.875 237 12619.80 122.62 54555.05 88888.00 2015-08-25 14:27:14.000 237 12619.95 122.65 54555.03 88888.00 2015-08-25 14:27:14.125 237 12620.02 122.67 54555.05 88888.00 2015-08-25 14:27:14.250 237 12619.95 122.67 54555.10 88888.00 2015-08-25 14:27:14.375 237 12619.92 122.67 54555.07 88888.00 2015-08-25 14:27:14.500 237 12619.83 122.58 54555.00 88888.00 2015-08-25 14:27:14.625 237 12619.75 122.47 54554.97 88888.00 2015-08-25 14:27:14.750 237 12619.88 122.60 54555.10 88888.00 2015-08-25 14:27:14.875 237 12619.92 122.67 54555.12 88888.00 2015-08-25 14:27:15.000 237 12620.00 122.65 54555.12 88888.00 2015-08-25 14:27:15.125 237 12620.00 122.65 54555.10 88888.00 2015-08-25 14:27:15.250 237 12619.98 122.67 54555.10 88888.00 2015-08-25 14:27:15.375 237 12619.98 122.72 54555.07 88888.00 2015-08-25 14:27:15.500 237 12619.95 122.75 54555.10 88888.00 2015-08-25 14:27:15.625 237 12619.90 122.67 54555.10 88888.00 2015-08-25 14:27:15.750 237 12619.92 122.70 54555.10 88888.00 2015-08-25 14:27:15.875 237 12619.98 122.72 54555.10 88888.00 2015-08-25 14:27:16.000 237 12619.98 122.75 54555.07 88888.00 2015-08-25 14:27:16.125 237 12619.98 122.75 54555.07 88888.00 2015-08-25 14:27:16.250 237 12619.95 122.75 54555.07 88888.00 2015-08-25 14:27:16.375 237 12619.98 122.70 54555.10 88888.00 2015-08-25 14:27:16.500 237 12620.02 122.72 54555.10 88888.00 2015-08-25 14:27:16.625 237 12620.08 122.72 54555.07 88888.00 2015-08-25 14:27:16.750 237 12620.05 122.75 54555.07 88888.00 2015-08-25 14:27:16.875 237 12620.02 122.75 54555.07 88888.00 2015-08-25 14:27:17.000 237 12620.02 122.78 54555.07 88888.00 2015-08-25 14:27:17.125 237 12620.02 122.78 54555.07 88888.00 2015-08-25 14:27:17.250 237 12620.02 122.72 54555.07 88888.00 2015-08-25 14:27:17.375 237 12620.05 122.75 54555.07 88888.00 2015-08-25 14:27:17.500 237 12620.08 122.78 54555.07 88888.00 2015-08-25 14:27:17.625 237 12620.00 122.78 54555.10 88888.00 2015-08-25 14:27:17.750 237 12620.00 122.78 54555.07 88888.00 2015-08-25 14:27:17.875 237 12619.98 122.75 54555.12 88888.00 2015-08-25 14:27:18.000 237 12619.98 122.72 54555.07 88888.00 2015-08-25 14:27:18.125 237 12619.95 122.72 54555.10 88888.00 2015-08-25 14:27:18.250 237 12619.92 122.78 54555.05 88888.00 2015-08-25 14:27:18.375 237 12619.92 122.78 54555.07 88888.00 2015-08-25 14:27:18.500 237 12619.95 122.83 54555.10 88888.00 2015-08-25 14:27:18.625 237 12619.95 122.83 54555.10 88888.00 2015-08-25 14:27:18.750 237 12619.98 122.83 54555.07 88888.00 2015-08-25 14:27:18.875 237 12619.98 122.85 54555.05 88888.00 2015-08-25 14:27:19.000 237 12619.95 122.83 54555.05 88888.00 2015-08-25 14:27:19.125 237 12619.88 122.83 54555.05 88888.00 2015-08-25 14:27:19.250 237 12619.88 122.80 54555.10 88888.00 2015-08-25 14:27:19.375 237 12619.90 122.83 54555.07 88888.00 2015-08-25 14:27:19.500 237 12619.92 122.83 54555.07 88888.00 2015-08-25 14:27:19.625 237 12619.90 122.80 54555.10 88888.00 2015-08-25 14:27:19.750 237 12619.92 122.83 54555.12 88888.00 2015-08-25 14:27:19.875 237 12619.90 122.88 54555.12 88888.00 2015-08-25 14:27:20.000 237 12619.92 122.85 54555.10 88888.00 2015-08-25 14:27:20.125 237 12619.92 122.85 54555.10 88888.00 2015-08-25 14:27:20.250 237 12619.92 122.83 54555.10 88888.00 2015-08-25 14:27:20.375 237 12619.90 122.85 54555.10 88888.00 2015-08-25 14:27:20.500 237 12619.88 122.85 54555.10 88888.00 2015-08-25 14:27:20.625 237 12619.92 122.85 54555.10 88888.00 2015-08-25 14:27:20.750 237 12619.95 122.88 54555.10 88888.00 2015-08-25 14:27:20.875 237 12619.92 122.85 54555.10 88888.00 2015-08-25 14:27:21.000 237 12619.90 122.85 54555.10 88888.00 2015-08-25 14:27:21.125 237 12619.88 122.88 54555.12 88888.00 2015-08-25 14:27:21.250 237 12619.88 122.90 54555.12 88888.00 2015-08-25 14:27:21.375 237 12619.92 122.90 54555.12 88888.00 2015-08-25 14:27:21.500 237 12619.95 122.90 54555.12 88888.00 2015-08-25 14:27:21.625 237 12619.95 122.90 54555.12 88888.00 2015-08-25 14:27:21.750 237 12619.92 122.90 54555.10 88888.00 2015-08-25 14:27:21.875 237 12619.92 122.92 54555.12 88888.00 2015-08-25 14:27:22.000 237 12619.98 122.92 54555.12 88888.00 2015-08-25 14:27:22.125 237 12619.95 122.90 54555.12 88888.00 2015-08-25 14:27:22.250 237 12619.88 122.92 54555.10 88888.00 2015-08-25 14:27:22.375 237 12619.90 122.92 54555.10 88888.00 2015-08-25 14:27:22.500 237 12619.92 122.92 54555.10 88888.00 2015-08-25 14:27:22.625 237 12619.88 122.90 54555.05 88888.00 2015-08-25 14:27:22.750 237 12619.90 122.92 54555.05 88888.00 2015-08-25 14:27:22.875 237 12619.88 122.92 54555.03 88888.00 2015-08-25 14:27:23.000 237 12619.92 122.92 54555.00 88888.00 2015-08-25 14:27:23.125 237 12619.98 122.92 54555.03 88888.00 2015-08-25 14:27:23.250 237 12619.95 122.90 54555.07 88888.00 2015-08-25 14:27:23.375 237 12619.95 122.90 54555.07 88888.00 2015-08-25 14:27:23.500 237 12619.92 122.92 54555.05 88888.00 2015-08-25 14:27:23.625 237 12619.95 122.97 54555.07 88888.00 2015-08-25 14:27:23.750 237 12619.95 122.97 54555.07 88888.00 2015-08-25 14:27:23.875 237 12619.90 122.95 54555.05 88888.00 2015-08-25 14:27:24.000 237 12619.92 122.95 54555.03 88888.00 2015-08-25 14:27:24.125 237 12619.90 122.95 54555.05 88888.00 2015-08-25 14:27:24.250 237 12619.90 122.97 54555.05 88888.00 2015-08-25 14:27:24.375 237 12619.95 122.97 54555.07 88888.00 2015-08-25 14:27:24.500 237 12619.95 122.97 54555.10 88888.00 2015-08-25 14:27:24.625 237 12619.95 122.97 54555.10 88888.00 2015-08-25 14:27:24.750 237 12619.95 123.00 54555.10 88888.00 2015-08-25 14:27:24.875 237 12619.98 122.97 54555.07 88888.00 2015-08-25 14:27:25.000 237 12619.92 122.92 54555.05 88888.00 2015-08-25 14:27:25.125 237 12619.90 122.92 54555.10 88888.00 2015-08-25 14:27:25.250 237 12619.88 122.92 54555.07 88888.00 2015-08-25 14:27:25.375 237 12619.90 122.97 54555.07 88888.00 2015-08-25 14:27:25.500 237 12619.88 122.97 54555.10 88888.00 2015-08-25 14:27:25.625 237 12619.92 122.97 54555.10 88888.00 2015-08-25 14:27:25.750 237 12619.95 122.92 54555.10 88888.00 2015-08-25 14:27:25.875 237 12619.88 122.90 54555.10 88888.00 2015-08-25 14:27:26.000 237 12619.88 122.95 54555.10 88888.00 2015-08-25 14:27:26.125 237 12619.90 122.95 54555.12 88888.00 2015-08-25 14:27:26.250 237 12619.88 122.97 54555.12 88888.00 2015-08-25 14:27:26.375 237 12619.95 122.97 54555.12 88888.00 2015-08-25 14:27:26.500 237 12619.98 122.97 54555.10 88888.00 2015-08-25 14:27:26.625 237 12619.95 122.97 54555.07 88888.00 2015-08-25 14:27:26.750 237 12619.92 122.97 54555.10 88888.00 2015-08-25 14:27:26.875 237 12619.92 122.97 54555.12 88888.00 2015-08-25 14:27:27.000 237 12619.92 122.97 54555.10 88888.00 2015-08-25 14:27:27.125 237 12619.92 123.00 54555.12 88888.00 2015-08-25 14:27:27.250 237 12619.88 123.00 54555.15 88888.00 2015-08-25 14:27:27.375 237 12619.92 123.03 54555.12 88888.00 2015-08-25 14:27:27.500 237 12619.92 123.03 54555.10 88888.00 2015-08-25 14:27:27.625 237 12619.92 122.97 54555.12 88888.00 2015-08-25 14:27:27.750 237 12619.92 122.97 54555.10 88888.00 2015-08-25 14:27:27.875 237 12619.92 123.00 54555.15 88888.00 2015-08-25 14:27:28.000 237 12619.98 123.05 54555.15 88888.00 2015-08-25 14:27:28.125 237 12619.95 123.05 54555.15 88888.00 2015-08-25 14:27:28.250 237 12619.98 123.05 54555.15 88888.00 2015-08-25 14:27:28.375 237 12620.02 123.10 54555.15 88888.00 2015-08-25 14:27:28.500 237 12619.98 123.10 54555.15 88888.00 2015-08-25 14:27:28.625 237 12619.92 123.05 54555.15 88888.00 2015-08-25 14:27:28.750 237 12619.92 123.05 54555.10 88888.00 2015-08-25 14:27:28.875 237 12619.95 123.03 54555.07 88888.00 2015-08-25 14:27:29.000 237 12619.95 123.05 54555.10 88888.00 2015-08-25 14:27:29.125 237 12619.92 123.08 54555.15 88888.00 2015-08-25 14:27:29.250 237 12619.90 123.08 54555.12 88888.00 2015-08-25 14:27:29.375 237 12619.95 123.10 54555.12 88888.00 2015-08-25 14:27:29.500 237 12619.98 123.08 54555.15 88888.00 2015-08-25 14:27:29.625 237 12620.00 123.05 54555.15 88888.00 2015-08-25 14:27:29.750 237 12620.00 123.03 54555.15 88888.00 2015-08-25 14:27:29.875 237 12619.98 122.97 54555.12 88888.00 2015-08-25 14:27:30.000 237 12619.92 123.00 54555.12 88888.00 2015-08-25 14:27:30.125 237 12619.88 123.03 54555.12 88888.00 2015-08-25 14:27:30.250 237 12619.88 123.03 54555.12 88888.00 2015-08-25 14:27:30.375 237 12619.95 123.03 54555.12 88888.00 2015-08-25 14:27:30.500 237 12620.02 123.03 54555.12 88888.00 2015-08-25 14:27:30.625 237 12620.00 123.00 54555.12 88888.00 2015-08-25 14:27:30.750 237 12619.95 123.03 54555.12 88888.00 2015-08-25 14:27:30.875 237 12619.98 123.10 54555.10 88888.00 2015-08-25 14:27:31.000 237 12620.00 123.05 54555.10 88888.00 2015-08-25 14:27:31.125 237 12619.95 123.05 54555.15 88888.00 2015-08-25 14:27:31.250 237 12619.92 123.08 54555.18 88888.00 2015-08-25 14:27:31.375 237 12619.98 123.10 54555.18 88888.00 2015-08-25 14:27:31.500 237 12620.02 123.08 54555.18 88888.00 2015-08-25 14:27:31.625 237 12620.02 123.08 54555.15 88888.00 2015-08-25 14:27:31.750 237 12620.00 123.10 54555.12 88888.00 2015-08-25 14:27:31.875 237 12619.98 123.10 54555.10 88888.00 2015-08-25 14:27:32.000 237 12620.02 123.08 54555.12 88888.00 2015-08-25 14:27:32.125 237 12620.02 123.08 54555.12 88888.00 2015-08-25 14:27:32.250 237 12620.02 123.12 54555.18 88888.00 2015-08-25 14:27:32.375 237 12620.02 123.10 54555.18 88888.00 2015-08-25 14:27:32.500 237 12620.00 123.12 54555.18 88888.00 2015-08-25 14:27:32.625 237 12619.95 123.12 54555.15 88888.00 2015-08-25 14:27:32.750 237 12619.98 123.10 54555.15 88888.00 2015-08-25 14:27:32.875 237 12620.00 123.10 54555.15 88888.00 2015-08-25 14:27:33.000 237 12620.02 123.12 54555.12 88888.00 2015-08-25 14:27:33.125 237 12620.02 123.12 54555.15 88888.00 2015-08-25 14:27:33.250 237 12619.98 123.10 54555.15 88888.00 2015-08-25 14:27:33.375 237 12620.00 123.12 54555.12 88888.00 2015-08-25 14:27:33.500 237 12619.98 123.15 54555.10 88888.00 2015-08-25 14:27:33.625 237 12619.95 123.15 54555.12 88888.00 2015-08-25 14:27:33.750 237 12619.98 123.12 54555.12 88888.00 2015-08-25 14:27:33.875 237 12620.02 123.10 54555.12 88888.00 2015-08-25 14:27:34.000 237 12620.02 123.12 54555.12 88888.00 2015-08-25 14:27:34.125 237 12619.95 123.12 54555.15 88888.00 2015-08-25 14:27:34.250 237 12619.98 123.15 54555.18 88888.00 2015-08-25 14:27:34.375 237 12620.17 123.30 54555.25 88888.00 2015-08-25 14:27:34.500 237 12620.17 123.22 54555.20 88888.00 2015-08-25 14:27:34.625 237 12620.05 123.15 54555.15 88888.00 2015-08-25 14:27:34.750 237 12620.00 123.12 54555.12 88888.00 2015-08-25 14:27:34.875 237 12620.02 123.12 54555.12 88888.00 2015-08-25 14:27:35.000 237 12620.02 123.12 54555.12 88888.00 2015-08-25 14:27:35.125 237 12620.05 123.12 54555.12 88888.00 2015-08-25 14:27:35.250 237 12620.00 123.15 54555.12 88888.00 2015-08-25 14:27:35.375 237 12619.98 123.15 54555.12 88888.00 2015-08-25 14:27:35.500 237 12619.98 123.17 54555.15 88888.00 2015-08-25 14:27:35.625 237 12619.98 123.15 54555.12 88888.00 2015-08-25 14:27:35.750 237 12619.95 123.12 54555.10 88888.00 2015-08-25 14:27:35.875 237 12620.00 123.12 54555.12 88888.00 2015-08-25 14:27:36.000 237 12619.98 123.12 54555.15 88888.00 2015-08-25 14:27:36.125 237 12619.98 123.12 54555.15 88888.00 2015-08-25 14:27:36.250 237 12619.92 123.12 54555.15 88888.00 2015-08-25 14:27:36.375 237 12619.95 123.15 54555.15 88888.00 2015-08-25 14:27:36.500 237 12619.90 123.15 54555.18 88888.00 2015-08-25 14:27:36.625 237 12619.92 123.15 54555.18 88888.00 2015-08-25 14:27:36.750 237 12619.95 123.15 54555.18 88888.00 2015-08-25 14:27:36.875 237 12619.92 123.17 54555.18 88888.00 2015-08-25 14:27:37.000 237 12619.95 123.15 54555.15 88888.00 2015-08-25 14:27:37.125 237 12619.90 123.17 54555.18 88888.00 2015-08-25 14:27:37.250 237 12619.80 123.17 54555.18 88888.00 2015-08-25 14:27:37.375 237 12619.90 123.20 54555.20 88888.00 2015-08-25 14:27:37.500 237 12619.95 123.20 54555.18 88888.00 2015-08-25 14:27:37.625 237 12619.92 123.20 54555.18 88888.00 2015-08-25 14:27:37.750 237 12619.92 123.20 54555.18 88888.00 2015-08-25 14:27:37.875 237 12619.98 123.20 54555.18 88888.00 2015-08-25 14:27:38.000 237 12620.00 123.20 54555.15 88888.00 2015-08-25 14:27:38.125 237 12620.00 123.15 54555.18 88888.00 2015-08-25 14:27:38.250 237 12619.92 123.17 54555.20 88888.00 2015-08-25 14:27:38.375 237 12619.92 123.17 54555.18 88888.00 2015-08-25 14:27:38.500 237 12619.90 123.15 54555.15 88888.00 2015-08-25 14:27:38.625 237 12619.90 123.12 54555.20 88888.00 2015-08-25 14:27:38.750 237 12619.90 123.15 54555.22 88888.00 2015-08-25 14:27:38.875 237 12619.95 123.17 54555.20 88888.00 2015-08-25 14:27:39.000 237 12619.98 123.17 54555.18 88888.00 2015-08-25 14:27:39.125 237 12619.95 123.20 54555.18 88888.00 2015-08-25 14:27:39.250 237 12619.92 123.17 54555.18 88888.00 2015-08-25 14:27:39.375 237 12619.95 123.15 54555.20 88888.00 2015-08-25 14:27:39.500 237 12619.92 123.12 54555.18 88888.00 2015-08-25 14:27:39.625 237 12619.90 123.12 54555.18 88888.00 2015-08-25 14:27:39.750 237 12619.88 123.15 54555.20 88888.00 2015-08-25 14:27:39.875 237 12619.90 123.17 54555.22 88888.00 2015-08-25 14:27:40.000 237 12619.90 123.15 54555.18 88888.00 2015-08-25 14:27:40.125 237 12619.92 123.15 54555.18 88888.00 2015-08-25 14:27:40.250 237 12619.92 123.12 54555.18 88888.00 2015-08-25 14:27:40.375 237 12619.92 123.12 54555.15 88888.00 2015-08-25 14:27:40.500 237 12619.98 123.12 54555.15 88888.00 2015-08-25 14:27:40.625 237 12619.98 123.15 54555.18 88888.00 2015-08-25 14:27:40.750 237 12619.95 123.15 54555.18 88888.00 2015-08-25 14:27:40.875 237 12619.92 123.17 54555.18 88888.00 2015-08-25 14:27:41.000 237 12619.98 123.12 54555.20 88888.00 2015-08-25 14:27:41.125 237 12619.95 123.15 54555.20 88888.00 2015-08-25 14:27:41.250 237 12619.92 123.15 54555.18 88888.00 2015-08-25 14:27:41.375 237 12619.90 123.15 54555.18 88888.00 2015-08-25 14:27:41.500 237 12619.92 123.12 54555.18 88888.00 2015-08-25 14:27:41.625 237 12619.98 123.12 54555.20 88888.00 2015-08-25 14:27:41.750 237 12619.90 123.15 54555.20 88888.00 2015-08-25 14:27:41.875 237 12619.88 123.15 54555.18 88888.00 2015-08-25 14:27:42.000 237 12619.88 123.17 54555.18 88888.00 2015-08-25 14:27:42.125 237 12619.90 123.17 54555.22 88888.00 2015-08-25 14:27:42.250 237 12619.85 123.17 54555.28 88888.00 2015-08-25 14:27:42.375 237 12619.88 123.17 54555.25 88888.00 2015-08-25 14:27:42.500 237 12619.88 123.17 54555.22 88888.00 2015-08-25 14:27:42.625 237 12619.83 123.17 54555.22 88888.00 2015-08-25 14:27:42.750 237 12619.80 123.20 54555.25 88888.00 2015-08-25 14:27:42.875 237 12619.80 123.20 54555.22 88888.00 2015-08-25 14:27:43.000 237 12619.80 123.20 54555.22 88888.00 2015-08-25 14:27:43.125 237 12619.83 123.17 54555.25 88888.00 2015-08-25 14:27:43.250 237 12619.80 123.17 54555.25 88888.00 2015-08-25 14:27:43.375 237 12619.88 123.17 54555.28 88888.00 2015-08-25 14:27:43.500 237 12619.90 123.17 54555.22 88888.00 2015-08-25 14:27:43.625 237 12619.90 123.17 54555.22 88888.00 2015-08-25 14:27:43.750 237 12619.88 123.17 54555.25 88888.00 2015-08-25 14:27:43.875 237 12619.88 123.17 54555.22 88888.00 2015-08-25 14:27:44.000 237 12619.88 123.15 54555.18 88888.00 2015-08-25 14:27:44.125 237 12619.88 123.17 54555.20 88888.00 2015-08-25 14:27:44.250 237 12619.80 123.17 54555.25 88888.00 2015-08-25 14:27:44.375 237 12619.80 123.17 54555.22 88888.00 2015-08-25 14:27:44.500 237 12619.83 123.15 54555.20 88888.00 2015-08-25 14:27:44.625 237 12619.88 123.20 54555.25 88888.00 2015-08-25 14:27:44.750 237 12619.88 123.20 54555.25 88888.00 2015-08-25 14:27:44.875 237 12619.88 123.17 54555.28 88888.00 2015-08-25 14:27:45.000 237 12619.90 123.17 54555.25 88888.00 2015-08-25 14:27:45.125 237 12619.83 123.20 54555.25 88888.00 2015-08-25 14:27:45.250 237 12619.77 123.17 54555.22 88888.00 2015-08-25 14:27:45.375 237 12619.75 123.17 54555.22 88888.00 2015-08-25 14:27:45.500 237 12619.73 123.17 54555.22 88888.00 2015-08-25 14:27:45.625 237 12619.73 123.17 54555.25 88888.00 2015-08-25 14:27:45.750 237 12619.73 123.17 54555.22 88888.00 2015-08-25 14:27:45.875 237 12619.75 123.20 54555.25 88888.00 2015-08-25 14:27:46.000 237 12619.83 123.17 54555.22 88888.00 2015-08-25 14:27:46.125 237 12619.88 123.15 54555.25 88888.00 2015-08-25 14:27:46.250 237 12619.83 123.15 54555.28 88888.00 2015-08-25 14:27:46.375 237 12619.75 123.17 54555.28 88888.00 2015-08-25 14:27:46.500 237 12619.73 123.17 54555.25 88888.00 2015-08-25 14:27:46.625 237 12619.75 123.17 54555.25 88888.00 2015-08-25 14:27:46.750 237 12619.77 123.17 54555.25 88888.00 2015-08-25 14:27:46.875 237 12619.77 123.17 54555.25 88888.00 2015-08-25 14:27:47.000 237 12619.77 123.20 54555.28 88888.00 2015-08-25 14:27:47.125 237 12619.75 123.20 54555.28 88888.00 2015-08-25 14:27:47.250 237 12619.70 123.20 54555.28 88888.00 2015-08-25 14:27:47.375 237 12619.65 123.20 54555.25 88888.00 2015-08-25 14:27:47.500 237 12619.62 123.20 54555.22 88888.00 2015-08-25 14:27:47.625 237 12619.67 123.20 54555.25 88888.00 2015-08-25 14:27:47.750 237 12619.67 123.20 54555.25 88888.00 2015-08-25 14:27:47.875 237 12619.62 123.17 54555.25 88888.00 2015-08-25 14:27:48.000 237 12619.62 123.20 54555.25 88888.00 2015-08-25 14:27:48.125 237 12619.62 123.20 54555.25 88888.00 2015-08-25 14:27:48.250 237 12619.62 123.20 54555.22 88888.00 2015-08-25 14:27:48.375 237 12619.62 123.20 54555.25 88888.00 2015-08-25 14:27:48.500 237 12619.70 123.22 54555.28 88888.00 2015-08-25 14:27:48.625 237 12619.77 123.20 54555.28 88888.00 2015-08-25 14:27:48.750 237 12619.70 123.17 54555.25 88888.00 2015-08-25 14:27:48.875 237 12619.62 123.20 54555.25 88888.00 2015-08-25 14:27:49.000 237 12619.65 123.22 54555.28 88888.00 2015-08-25 14:27:49.125 237 12619.67 123.20 54555.28 88888.00 2015-08-25 14:27:49.250 237 12619.73 123.22 54555.32 88888.00 2015-08-25 14:27:49.375 237 12619.73 123.22 54555.32 88888.00 2015-08-25 14:27:49.500 237 12619.70 123.20 54555.30 88888.00 2015-08-25 14:27:49.625 237 12619.70 123.22 54555.30 88888.00 2015-08-25 14:27:49.750 237 12619.67 123.22 54555.28 88888.00 2015-08-25 14:27:49.875 237 12619.70 123.20 54555.28 88888.00 2015-08-25 14:27:50.000 237 12619.70 123.20 54555.25 88888.00 2015-08-25 14:27:50.125 237 12619.67 123.25 54555.25 88888.00 2015-08-25 14:27:50.250 237 12619.65 123.25 54555.32 88888.00 2015-08-25 14:27:50.375 237 12619.65 123.22 54555.32 88888.00 2015-08-25 14:27:50.500 237 12619.65 123.20 54555.30 88888.00 2015-08-25 14:27:50.625 237 12619.62 123.22 54555.28 88888.00 2015-08-25 14:27:50.750 237 12619.60 123.25 54555.30 88888.00 2015-08-25 14:27:50.875 237 12619.62 123.25 54555.30 88888.00 2015-08-25 14:27:51.000 237 12619.65 123.25 54555.30 88888.00 2015-08-25 14:27:51.125 237 12619.67 123.25 54555.28 88888.00 2015-08-25 14:27:51.250 237 12619.65 123.28 54555.32 88888.00 2015-08-25 14:27:51.375 237 12619.65 123.30 54555.35 88888.00 2015-08-25 14:27:51.500 237 12619.62 123.28 54555.35 88888.00 2015-08-25 14:27:51.625 237 12619.62 123.25 54555.32 88888.00 2015-08-25 14:27:51.750 237 12619.62 123.22 54555.32 88888.00 2015-08-25 14:27:51.875 237 12619.62 123.22 54555.28 88888.00 2015-08-25 14:27:52.000 237 12619.62 123.28 54555.30 88888.00 2015-08-25 14:27:52.125 237 12619.67 123.30 54555.30 88888.00 2015-08-25 14:27:52.250 237 12619.67 123.28 54555.32 88888.00 2015-08-25 14:27:52.375 237 12619.65 123.30 54555.32 88888.00 2015-08-25 14:27:52.500 237 12619.62 123.28 54555.30 88888.00 2015-08-25 14:27:52.625 237 12619.65 123.33 54555.30 88888.00 2015-08-25 14:27:52.750 237 12619.67 123.33 54555.35 88888.00 2015-08-25 14:27:52.875 237 12619.67 123.30 54555.35 88888.00 2015-08-25 14:27:53.000 237 12619.67 123.33 54555.32 88888.00 2015-08-25 14:27:53.125 237 12619.62 123.30 54555.32 88888.00 2015-08-25 14:27:53.250 237 12619.52 123.28 54555.32 88888.00 2015-08-25 14:27:53.375 237 12619.50 123.30 54555.30 88888.00 2015-08-25 14:27:53.500 237 12619.52 123.33 54555.32 88888.00 2015-08-25 14:27:53.625 237 12619.50 123.35 54555.30 88888.00 2015-08-25 14:27:53.750 237 12619.48 123.33 54555.32 88888.00 2015-08-25 14:27:53.875 237 12619.48 123.35 54555.35 88888.00 2015-08-25 14:27:54.000 237 12619.55 123.38 54555.32 88888.00 2015-08-25 14:27:54.125 237 12619.58 123.33 54555.30 88888.00 2015-08-25 14:27:54.250 237 12619.52 123.35 54555.30 88888.00 2015-08-25 14:27:54.375 237 12619.48 123.38 54555.32 88888.00 2015-08-25 14:27:54.500 237 12619.50 123.38 54555.30 88888.00 2015-08-25 14:27:54.625 237 12619.45 123.38 54555.35 88888.00 2015-08-25 14:27:54.750 237 12619.48 123.38 54555.32 88888.00 2015-08-25 14:27:54.875 237 12619.55 123.42 54555.35 88888.00 2015-08-25 14:27:55.000 237 12619.55 123.40 54555.35 88888.00 2015-08-25 14:27:55.125 237 12619.50 123.42 54555.40 88888.00 2015-08-25 14:27:55.250 237 12619.42 123.42 54555.38 88888.00 2015-08-25 14:27:55.375 237 12619.48 123.42 54555.38 88888.00 2015-08-25 14:27:55.500 237 12619.45 123.47 54555.38 88888.00 2015-08-25 14:27:55.625 237 12619.48 123.47 54555.35 88888.00 2015-08-25 14:27:55.750 237 12619.48 123.45 54555.38 88888.00 2015-08-25 14:27:55.875 237 12619.50 123.45 54555.35 88888.00 2015-08-25 14:27:56.000 237 12619.50 123.45 54555.38 88888.00 2015-08-25 14:27:56.125 237 12619.52 123.42 54555.38 88888.00 2015-08-25 14:27:56.250 237 12619.52 123.42 54555.32 88888.00 2015-08-25 14:27:56.375 237 12619.55 123.42 54555.35 88888.00 2015-08-25 14:27:56.500 237 12619.52 123.42 54555.32 88888.00 2015-08-25 14:27:56.625 237 12619.50 123.45 54555.32 88888.00 2015-08-25 14:27:56.750 237 12619.45 123.47 54555.35 88888.00 2015-08-25 14:27:56.875 237 12619.45 123.50 54555.38 88888.00 2015-08-25 14:27:57.000 237 12619.48 123.50 54555.35 88888.00 2015-08-25 14:27:57.125 237 12619.42 123.47 54555.30 88888.00 2015-08-25 14:27:57.250 237 12619.42 123.45 54555.32 88888.00 2015-08-25 14:27:57.375 237 12619.52 123.45 54555.32 88888.00 2015-08-25 14:27:57.500 237 12619.50 123.47 54555.38 88888.00 2015-08-25 14:27:57.625 237 12619.45 123.47 54555.38 88888.00 2015-08-25 14:27:57.750 237 12619.48 123.47 54555.35 88888.00 2015-08-25 14:27:57.875 237 12619.50 123.47 54555.35 88888.00 2015-08-25 14:27:58.000 237 12619.48 123.45 54555.35 88888.00 2015-08-25 14:27:58.125 237 12619.50 123.47 54555.38 88888.00 2015-08-25 14:27:58.250 237 12619.45 123.50 54555.38 88888.00 2015-08-25 14:27:58.375 237 12619.50 123.47 54555.32 88888.00 2015-08-25 14:27:58.500 237 12619.55 123.47 54555.30 88888.00 2015-08-25 14:27:58.625 237 12619.58 123.45 54555.30 88888.00 2015-08-25 14:27:58.750 237 12619.52 123.45 54555.32 88888.00 2015-08-25 14:27:58.875 237 12619.55 123.45 54555.38 88888.00 2015-08-25 14:27:59.000 237 12619.58 123.50 54555.35 88888.00 2015-08-25 14:27:59.125 237 12619.60 123.50 54555.35 88888.00 2015-08-25 14:27:59.250 237 12619.58 123.53 54555.35 88888.00 2015-08-25 14:27:59.375 237 12619.60 123.53 54555.32 88888.00 2015-08-25 14:27:59.500 237 12619.60 123.53 54555.38 88888.00 2015-08-25 14:27:59.625 237 12619.60 123.53 54555.35 88888.00 2015-08-25 14:27:59.750 237 12619.60 123.50 54555.38 88888.00 2015-08-25 14:27:59.875 237 12619.60 123.50 54555.35 88888.00 2015-08-25 14:28:00.000 237 12619.60 123.50 54555.32 88888.00 2015-08-25 14:28:00.125 237 12619.58 123.53 54555.38 88888.00 2015-08-25 14:28:00.250 237 12619.58 123.53 54555.40 88888.00 2015-08-25 14:28:00.375 237 12619.60 123.53 54555.43 88888.00 2015-08-25 14:28:00.500 237 12619.62 123.53 54555.40 88888.00 2015-08-25 14:28:00.625 237 12619.65 123.53 54555.40 88888.00 2015-08-25 14:28:00.750 237 12619.67 123.50 54555.40 88888.00 2015-08-25 14:28:00.875 237 12619.65 123.50 54555.43 88888.00 2015-08-25 14:28:01.000 237 12619.65 123.53 54555.40 88888.00 2015-08-25 14:28:01.125 237 12619.65 123.53 54555.38 88888.00 2015-08-25 14:28:01.250 237 12619.70 123.53 54555.35 88888.00 2015-08-25 14:28:01.375 237 12619.73 123.55 54555.38 88888.00 2015-08-25 14:28:01.500 237 12619.60 123.53 54555.38 88888.00 2015-08-25 14:28:01.625 237 12619.62 123.58 54555.40 88888.00 2015-08-25 14:28:01.750 237 12619.67 123.58 54555.40 88888.00 2015-08-25 14:28:01.875 237 12619.60 123.58 54555.40 88888.00 2015-08-25 14:28:02.000 237 12619.55 123.55 54555.40 88888.00 2015-08-25 14:28:02.125 237 12619.62 123.55 54555.40 88888.00 2015-08-25 14:28:02.250 237 12619.67 123.53 54555.38 88888.00 2015-08-25 14:28:02.375 237 12619.73 123.58 54555.40 88888.00 2015-08-25 14:28:02.500 237 12619.67 123.58 54555.40 88888.00 2015-08-25 14:28:02.625 237 12619.65 123.58 54555.40 88888.00 2015-08-25 14:28:02.750 237 12619.70 123.53 54555.38 88888.00 2015-08-25 14:28:02.875 237 12619.62 123.55 54555.38 88888.00 2015-08-25 14:28:03.000 237 12619.60 123.58 54555.38 88888.00 2015-08-25 14:28:03.125 237 12619.62 123.58 54555.40 88888.00 2015-08-25 14:28:03.250 237 12619.60 123.55 54555.38 88888.00 2015-08-25 14:28:03.375 237 12619.62 123.55 54555.38 88888.00 2015-08-25 14:28:03.500 237 12619.65 123.58 54555.40 88888.00 2015-08-25 14:28:03.625 237 12619.67 123.55 54555.35 88888.00 2015-08-25 14:28:03.750 237 12619.65 123.53 54555.35 88888.00 2015-08-25 14:28:03.875 237 12619.60 123.55 54555.38 88888.00 2015-08-25 14:28:04.000 237 12619.62 123.53 54555.35 88888.00 2015-08-25 14:28:04.125 237 12619.65 123.53 54555.32 88888.00 2015-08-25 14:28:04.250 237 12619.67 123.50 54555.35 88888.00 2015-08-25 14:28:04.375 237 12619.70 123.53 54555.38 88888.00 2015-08-25 14:28:04.500 237 12619.67 123.53 54555.38 88888.00 2015-08-25 14:28:04.625 237 12619.65 123.53 54555.38 88888.00 2015-08-25 14:28:04.750 237 12619.65 123.55 54555.38 88888.00 2015-08-25 14:28:04.875 237 12619.67 123.55 54555.35 88888.00 2015-08-25 14:28:05.000 237 12619.70 123.55 54555.38 88888.00 2015-08-25 14:28:05.125 237 12619.70 123.55 54555.40 88888.00 2015-08-25 14:28:05.250 237 12619.65 123.53 54555.40 88888.00 2015-08-25 14:28:05.375 237 12619.67 123.55 54555.38 88888.00 2015-08-25 14:28:05.500 237 12619.65 123.55 54555.38 88888.00 2015-08-25 14:28:05.625 237 12619.65 123.55 54555.32 88888.00 2015-08-25 14:28:05.750 237 12619.67 123.53 54555.32 88888.00 2015-08-25 14:28:05.875 237 12619.62 123.53 54555.35 88888.00 2015-08-25 14:28:06.000 237 12619.60 123.53 54555.35 88888.00 2015-08-25 14:28:06.125 237 12619.60 123.53 54555.38 88888.00 2015-08-25 14:28:06.250 237 12619.60 123.55 54555.38 88888.00 2015-08-25 14:28:06.375 237 12619.67 123.55 54555.38 88888.00 2015-08-25 14:28:06.500 237 12619.70 123.53 54555.35 88888.00 2015-08-25 14:28:06.625 237 12619.65 123.58 54555.38 88888.00 2015-08-25 14:28:06.750 237 12619.58 123.55 54555.40 88888.00 2015-08-25 14:28:06.875 237 12619.58 123.55 54555.40 88888.00 2015-08-25 14:28:07.000 237 12619.62 123.55 54555.38 88888.00 2015-08-25 14:28:07.125 237 12619.65 123.55 54555.40 88888.00 2015-08-25 14:28:07.250 237 12619.65 123.50 54555.43 88888.00 2015-08-25 14:28:07.375 237 12619.65 123.55 54555.40 88888.00 2015-08-25 14:28:07.500 237 12619.60 123.53 54555.38 88888.00 2015-08-25 14:28:07.625 237 12619.55 123.53 54555.40 88888.00 2015-08-25 14:28:07.750 237 12619.60 123.55 54555.40 88888.00 2015-08-25 14:28:07.875 237 12619.60 123.58 54555.43 88888.00 2015-08-25 14:28:08.000 237 12619.60 123.55 54555.40 88888.00 2015-08-25 14:28:08.125 237 12619.60 123.50 54555.40 88888.00 2015-08-25 14:28:08.250 237 12619.60 123.50 54555.43 88888.00 2015-08-25 14:28:08.375 237 12619.67 123.50 54555.40 88888.00 2015-08-25 14:28:08.500 237 12619.65 123.53 54555.43 88888.00 2015-08-25 14:28:08.625 237 12619.65 123.50 54555.43 88888.00 2015-08-25 14:28:08.750 237 12619.67 123.53 54555.43 88888.00 2015-08-25 14:28:08.875 237 12619.67 123.53 54555.40 88888.00 2015-08-25 14:28:09.000 237 12619.70 123.50 54555.40 88888.00 2015-08-25 14:28:09.125 237 12619.70 123.53 54555.45 88888.00 2015-08-25 14:28:09.250 237 12619.65 123.47 54555.43 88888.00 2015-08-25 14:28:09.375 237 12619.67 123.50 54555.40 88888.00 2015-08-25 14:28:09.500 237 12619.65 123.53 54555.43 88888.00 2015-08-25 14:28:09.625 237 12619.65 123.50 54555.40 88888.00 2015-08-25 14:28:09.750 237 12619.62 123.47 54555.38 88888.00 2015-08-25 14:28:09.875 237 12619.65 123.50 54555.35 88888.00 2015-08-25 14:28:10.000 237 12619.67 123.50 54555.40 88888.00 2015-08-25 14:28:10.125 237 12619.67 123.50 54555.43 88888.00 2015-08-25 14:28:10.250 237 12619.62 123.47 54555.38 88888.00 2015-08-25 14:28:10.375 237 12619.62 123.47 54555.38 88888.00 2015-08-25 14:28:10.500 237 12619.62 123.47 54555.35 88888.00 2015-08-25 14:28:10.625 237 12619.60 123.47 54555.32 88888.00 2015-08-25 14:28:10.750 237 12619.60 123.47 54555.32 88888.00 2015-08-25 14:28:10.875 237 12619.60 123.45 54555.35 88888.00 2015-08-25 14:28:11.000 237 12619.60 123.45 54555.35 88888.00 2015-08-25 14:28:11.125 237 12619.62 123.45 54555.35 88888.00 2015-08-25 14:28:11.250 237 12619.62 123.45 54555.32 88888.00 2015-08-25 14:28:11.375 237 12619.60 123.45 54555.32 88888.00 2015-08-25 14:28:11.500 237 12619.50 123.42 54555.35 88888.00 2015-08-25 14:28:11.625 237 12619.55 123.42 54555.35 88888.00 2015-08-25 14:28:11.750 237 12619.60 123.45 54555.32 88888.00 2015-08-25 14:28:11.875 237 12619.67 123.45 54555.32 88888.00 2015-08-25 14:28:12.000 237 12619.65 123.45 54555.35 88888.00 2015-08-25 14:28:12.125 237 12619.62 123.47 54555.35 88888.00 2015-08-25 14:28:12.250 237 12619.65 123.47 54555.35 88888.00 2015-08-25 14:28:12.375 237 12619.70 123.47 54555.38 88888.00 2015-08-25 14:28:12.500 237 12619.67 123.45 54555.38 88888.00 2015-08-25 14:28:12.625 237 12619.65 123.45 54555.38 88888.00 2015-08-25 14:28:12.750 237 12619.67 123.42 54555.38 88888.00 2015-08-25 14:28:12.875 237 12619.60 123.45 54555.40 88888.00 2015-08-25 14:28:13.000 237 12619.60 123.45 54555.38 88888.00 2015-08-25 14:28:13.125 237 12619.65 123.45 54555.40 88888.00 2015-08-25 14:28:13.250 237 12619.62 123.42 54555.43 88888.00 2015-08-25 14:28:13.375 237 12619.60 123.45 54555.40 88888.00 2015-08-25 14:28:13.500 237 12619.55 123.42 54555.40 88888.00 2015-08-25 14:28:13.625 237 12619.55 123.40 54555.43 88888.00 2015-08-25 14:28:13.750 237 12619.52 123.40 54555.40 88888.00 2015-08-25 14:28:13.875 237 12619.55 123.42 54555.43 88888.00 2015-08-25 14:28:14.000 237 12619.60 123.42 54555.40 88888.00 2015-08-25 14:28:14.125 237 12619.65 123.42 54555.43 88888.00 2015-08-25 14:28:14.250 237 12619.62 123.42 54555.45 88888.00 2015-08-25 14:28:14.375 237 12619.55 123.42 54555.43 88888.00 2015-08-25 14:28:14.500 237 12619.55 123.40 54555.43 88888.00 2015-08-25 14:28:14.625 237 12619.55 123.42 54555.40 88888.00 2015-08-25 14:28:14.750 237 12619.50 123.40 54555.40 88888.00 2015-08-25 14:28:14.875 237 12619.52 123.40 54555.40 88888.00 2015-08-25 14:28:15.000 237 12619.52 123.40 54555.43 88888.00 2015-08-25 14:28:15.125 237 12619.55 123.40 54555.45 88888.00 2015-08-25 14:28:15.250 237 12619.50 123.38 54555.43 88888.00 2015-08-25 14:28:15.375 237 12619.55 123.38 54555.43 88888.00 2015-08-25 14:28:15.500 237 12619.58 123.38 54555.43 88888.00 2015-08-25 14:28:15.625 237 12619.52 123.38 54555.43 88888.00 2015-08-25 14:28:15.750 237 12619.55 123.33 54555.45 88888.00 2015-08-25 14:28:15.875 237 12619.58 123.38 54555.45 88888.00 2015-08-25 14:28:16.000 237 12619.62 123.40 54555.43 88888.00 2015-08-25 14:28:16.125 237 12619.58 123.40 54555.47 88888.00 2015-08-25 14:28:16.250 237 12619.55 123.35 54555.45 88888.00 2015-08-25 14:28:16.375 237 12619.58 123.33 54555.43 88888.00 2015-08-25 14:28:16.500 237 12619.55 123.35 54555.40 88888.00 2015-08-25 14:28:16.625 237 12619.52 123.35 54555.40 88888.00 2015-08-25 14:28:16.750 237 12619.52 123.35 54555.38 88888.00 2015-08-25 14:28:16.875 237 12619.50 123.30 54555.38 88888.00 2015-08-25 14:28:17.000 237 12619.50 123.30 54555.38 88888.00 2015-08-25 14:28:17.125 237 12619.52 123.30 54555.38 88888.00 2015-08-25 14:28:17.250 237 12619.52 123.30 54555.40 88888.00 2015-08-25 14:28:17.375 237 12619.55 123.28 54555.38 88888.00 2015-08-25 14:28:17.500 237 12619.58 123.30 54555.40 88888.00 2015-08-25 14:28:17.625 237 12619.55 123.30 54555.45 88888.00 2015-08-25 14:28:17.750 237 12619.52 123.30 54555.43 88888.00 2015-08-25 14:28:17.875 237 12619.50 123.30 54555.43 88888.00 2015-08-25 14:28:18.000 237 12619.42 123.30 54555.43 88888.00 2015-08-25 14:28:18.125 237 12619.38 123.28 54555.43 88888.00 2015-08-25 14:28:18.250 237 12619.40 123.30 54555.43 88888.00 2015-08-25 14:28:18.375 237 12619.42 123.33 54555.43 88888.00 2015-08-25 14:28:18.500 237 12619.42 123.35 54555.43 88888.00 2015-08-25 14:28:18.625 237 12619.42 123.30 54555.45 88888.00 2015-08-25 14:28:18.750 237 12619.50 123.28 54555.45 88888.00 2015-08-25 14:28:18.875 237 12619.50 123.33 54555.47 88888.00 2015-08-25 14:28:19.000 237 12619.50 123.35 54555.43 88888.00 2015-08-25 14:28:19.125 237 12619.45 123.30 54555.45 88888.00 2015-08-25 14:28:19.250 237 12619.40 123.30 54555.45 88888.00 2015-08-25 14:28:19.375 237 12619.40 123.33 54555.47 88888.00 2015-08-25 14:28:19.500 237 12619.40 123.35 54555.47 88888.00 2015-08-25 14:28:19.625 237 12619.40 123.30 54555.45 88888.00 2015-08-25 14:28:19.750 237 12619.42 123.30 54555.43 88888.00 2015-08-25 14:28:19.875 237 12619.42 123.30 54555.45 88888.00 2015-08-25 14:28:20.000 237 12619.42 123.33 54555.43 88888.00 2015-08-25 14:28:20.125 237 12619.45 123.30 54555.43 88888.00 2015-08-25 14:28:20.250 237 12619.35 123.28 54555.43 88888.00 2015-08-25 14:28:20.375 237 12619.35 123.30 54555.43 88888.00 2015-08-25 14:28:20.500 237 12619.40 123.30 54555.43 88888.00 2015-08-25 14:28:20.625 237 12619.45 123.30 54555.43 88888.00 2015-08-25 14:28:20.750 237 12619.42 123.30 54555.43 88888.00 2015-08-25 14:28:20.875 237 12619.42 123.33 54555.45 88888.00 2015-08-25 14:28:21.000 237 12619.50 123.33 54555.45 88888.00 2015-08-25 14:28:21.125 237 12619.48 123.30 54555.45 88888.00 2015-08-25 14:28:21.250 237 12619.42 123.28 54555.43 88888.00 2015-08-25 14:28:21.375 237 12619.38 123.25 54555.43 88888.00 2015-08-25 14:28:21.500 237 12619.38 123.28 54555.50 88888.00 2015-08-25 14:28:21.625 237 12619.45 123.28 54555.47 88888.00 2015-08-25 14:28:21.750 237 12619.48 123.28 54555.45 88888.00 2015-08-25 14:28:21.875 237 12619.50 123.28 54555.43 88888.00 2015-08-25 14:28:22.000 237 12619.45 123.25 54555.40 88888.00 2015-08-25 14:28:22.125 237 12619.40 123.28 54555.43 88888.00 2015-08-25 14:28:22.250 237 12619.40 123.28 54555.47 88888.00 2015-08-25 14:28:22.375 237 12619.45 123.25 54555.45 88888.00 2015-08-25 14:28:22.500 237 12619.50 123.25 54555.45 88888.00 2015-08-25 14:28:22.625 237 12619.45 123.25 54555.45 88888.00 2015-08-25 14:28:22.750 237 12619.42 123.22 54555.45 88888.00 2015-08-25 14:28:22.875 237 12619.40 123.28 54555.45 88888.00 2015-08-25 14:28:23.000 237 12619.38 123.25 54555.45 88888.00 2015-08-25 14:28:23.125 237 12619.38 123.28 54555.45 88888.00 2015-08-25 14:28:23.250 237 12619.38 123.30 54555.47 88888.00 2015-08-25 14:28:23.375 237 12619.38 123.28 54555.47 88888.00 2015-08-25 14:28:23.500 237 12619.38 123.28 54555.45 88888.00 2015-08-25 14:28:23.625 237 12619.40 123.30 54555.45 88888.00 2015-08-25 14:28:23.750 237 12619.42 123.28 54555.45 88888.00 2015-08-25 14:28:23.875 237 12619.40 123.28 54555.47 88888.00 2015-08-25 14:28:24.000 237 12619.38 123.30 54555.45 88888.00 2015-08-25 14:28:24.125 237 12619.33 123.28 54555.45 88888.00 2015-08-25 14:28:24.250 237 12619.35 123.25 54555.47 88888.00 2015-08-25 14:28:24.375 237 12619.40 123.25 54555.47 88888.00 2015-08-25 14:28:24.500 237 12619.38 123.25 54555.53 88888.00 2015-08-25 14:28:24.625 237 12619.33 123.28 54555.55 88888.00 2015-08-25 14:28:24.750 237 12619.30 123.28 54555.55 88888.00 2015-08-25 14:28:24.875 237 12619.33 123.30 54555.55 88888.00 2015-08-25 14:28:25.000 237 12619.27 123.30 54555.53 88888.00 2015-08-25 14:28:25.125 237 12619.27 123.30 54555.53 88888.00 2015-08-25 14:28:25.250 237 12619.30 123.28 54555.50 88888.00 2015-08-25 14:28:25.375 237 12619.38 123.28 54555.50 88888.00 2015-08-25 14:28:25.500 237 12619.38 123.28 54555.53 88888.00 2015-08-25 14:28:25.625 237 12619.35 123.30 54555.53 88888.00 2015-08-25 14:28:25.750 237 12619.35 123.28 54555.53 88888.00 2015-08-25 14:28:25.875 237 12619.30 123.30 54555.50 88888.00 2015-08-25 14:28:26.000 237 12619.25 123.30 54555.50 88888.00 2015-08-25 14:28:26.125 237 12619.20 123.28 54555.50 88888.00 2015-08-25 14:28:26.250 237 12619.23 123.30 54555.55 88888.00 2015-08-25 14:28:26.375 237 12619.30 123.33 54555.55 88888.00 2015-08-25 14:28:26.500 237 12619.27 123.30 54555.53 88888.00 2015-08-25 14:28:26.625 237 12619.27 123.30 54555.50 88888.00 2015-08-25 14:28:26.750 237 12619.27 123.30 54555.50 88888.00 2015-08-25 14:28:26.875 237 12619.30 123.28 54555.47 88888.00 2015-08-25 14:28:27.000 237 12619.30 123.30 54555.47 88888.00 2015-08-25 14:28:27.125 237 12619.23 123.30 54555.50 88888.00 2015-08-25 14:28:27.250 237 12619.15 123.33 54555.53 88888.00 2015-08-25 14:28:27.375 237 12619.15 123.33 54555.53 88888.00 2015-08-25 14:28:27.500 237 12619.20 123.30 54555.50 88888.00 2015-08-25 14:28:27.625 237 12619.20 123.30 54555.50 88888.00 2015-08-25 14:28:27.750 237 12619.20 123.33 54555.53 88888.00 2015-08-25 14:28:27.875 237 12619.20 123.35 54555.53 88888.00 2015-08-25 14:28:28.000 237 12619.17 123.33 54555.53 88888.00 2015-08-25 14:28:28.125 237 12619.20 123.33 54555.53 88888.00 2015-08-25 14:28:28.250 237 12619.17 123.33 54555.53 88888.00 2015-08-25 14:28:28.375 237 12619.15 123.30 54555.47 88888.00 2015-08-25 14:28:28.500 237 12619.12 123.30 54555.50 88888.00 2015-08-25 14:28:28.625 237 12619.15 123.30 54555.50 88888.00 2015-08-25 14:28:28.750 237 12619.17 123.33 54555.50 88888.00 2015-08-25 14:28:28.875 237 12619.17 123.33 54555.50 88888.00 2015-08-25 14:28:29.000 237 12619.20 123.35 54555.50 88888.00 2015-08-25 14:28:29.125 237 12619.20 123.35 54555.50 88888.00 2015-08-25 14:28:29.250 237 12619.10 123.35 54555.50 88888.00 2015-08-25 14:28:29.375 237 12619.12 123.35 54555.47 88888.00 2015-08-25 14:28:29.500 237 12619.20 123.33 54555.45 88888.00 2015-08-25 14:28:29.625 237 12619.23 123.33 54555.45 88888.00 2015-08-25 14:28:29.750 237 12619.20 123.35 54555.47 88888.00 2015-08-25 14:28:29.875 237 12619.17 123.38 54555.50 88888.00 2015-08-25 14:28:30.000 237 12619.20 123.40 54555.50 88888.00 2015-08-25 14:28:30.125 237 12619.17 123.40 54555.53 88888.00 2015-08-25 14:28:30.250 237 12619.15 123.40 54555.55 88888.00 2015-08-25 14:28:30.375 237 12619.17 123.42 54555.53 88888.00 2015-08-25 14:28:30.500 237 12619.17 123.42 54555.53 88888.00 2015-08-25 14:28:30.625 237 12619.17 123.42 54555.53 88888.00 2015-08-25 14:28:30.750 237 12619.17 123.42 54555.55 88888.00 2015-08-25 14:28:30.875 237 12619.10 123.42 54555.55 88888.00 2015-08-25 14:28:31.000 237 12619.10 123.45 54555.55 88888.00 2015-08-25 14:28:31.125 237 12619.15 123.45 54555.57 88888.00 2015-08-25 14:28:31.250 237 12619.17 123.45 54555.55 88888.00 2015-08-25 14:28:31.375 237 12619.17 123.42 54555.53 88888.00 2015-08-25 14:28:31.500 237 12619.15 123.45 54555.53 88888.00 2015-08-25 14:28:31.625 237 12619.10 123.42 54555.55 88888.00 2015-08-25 14:28:31.750 237 12619.15 123.45 54555.57 88888.00 2015-08-25 14:28:31.875 237 12619.15 123.45 54555.55 88888.00 2015-08-25 14:28:32.000 237 12619.12 123.42 54555.53 88888.00 2015-08-25 14:28:32.125 237 12619.12 123.42 54555.53 88888.00 2015-08-25 14:28:32.250 237 12619.10 123.47 54555.53 88888.00 2015-08-25 14:28:32.375 237 12619.12 123.50 54555.53 88888.00 2015-08-25 14:28:32.500 237 12619.10 123.47 54555.55 88888.00 2015-08-25 14:28:32.625 237 12619.08 123.47 54555.53 88888.00 2015-08-25 14:28:32.750 237 12619.08 123.45 54555.55 88888.00 2015-08-25 14:28:32.875 237 12619.12 123.45 54555.53 88888.00 2015-08-25 14:28:33.000 237 12619.17 123.47 54555.53 88888.00 2015-08-25 14:28:33.125 237 12619.15 123.47 54555.53 88888.00 2015-08-25 14:28:33.250 237 12619.15 123.47 54555.53 88888.00 2015-08-25 14:28:33.375 237 12619.17 123.47 54555.53 88888.00 2015-08-25 14:28:33.500 237 12619.12 123.45 54555.53 88888.00 2015-08-25 14:28:33.625 237 12619.10 123.47 54555.55 88888.00 2015-08-25 14:28:33.750 237 12619.12 123.50 54555.53 88888.00 2015-08-25 14:28:33.875 237 12619.17 123.50 54555.55 88888.00 2015-08-25 14:28:34.000 237 12619.17 123.50 54555.50 88888.00 2015-08-25 14:28:34.125 237 12619.12 123.47 54555.50 88888.00 2015-08-25 14:28:34.250 237 12619.12 123.47 54555.53 88888.00 2015-08-25 14:28:34.375 237 12619.17 123.47 54555.53 88888.00 2015-08-25 14:28:34.500 237 12619.17 123.50 54555.53 88888.00 2015-08-25 14:28:34.625 237 12619.08 123.47 54555.55 88888.00 2015-08-25 14:28:34.750 237 12619.02 123.50 54555.55 88888.00 2015-08-25 14:28:34.875 237 12619.10 123.53 54555.57 88888.00 2015-08-25 14:28:35.000 237 12619.17 123.53 54555.55 88888.00 2015-08-25 14:28:35.125 237 12619.08 123.50 54555.50 88888.00 2015-08-25 14:28:35.250 237 12619.02 123.50 54555.53 88888.00 2015-08-25 14:28:35.375 237 12619.05 123.50 54555.53 88888.00 2015-08-25 14:28:35.500 237 12619.10 123.53 54555.57 88888.00 2015-08-25 14:28:35.625 237 12619.12 123.55 54555.57 88888.00 2015-08-25 14:28:35.750 237 12619.08 123.55 54555.55 88888.00 2015-08-25 14:28:35.875 237 12619.08 123.55 54555.53 88888.00 2015-08-25 14:28:36.000 237 12619.08 123.53 54555.47 88888.00 2015-08-25 14:28:36.125 237 12619.08 123.53 54555.47 88888.00 2015-08-25 14:28:36.250 237 12619.10 123.50 54555.50 88888.00 2015-08-25 14:28:36.375 237 12619.08 123.50 54555.50 88888.00 2015-08-25 14:28:36.500 237 12619.08 123.55 54555.55 88888.00 2015-08-25 14:28:36.625 237 12619.12 123.58 54555.55 88888.00 2015-08-25 14:28:36.750 237 12619.08 123.53 54555.55 88888.00 2015-08-25 14:28:36.875 237 12619.05 123.55 54555.55 88888.00 2015-08-25 14:28:37.000 237 12619.05 123.55 54555.55 88888.00 2015-08-25 14:28:37.125 237 12618.98 123.55 54555.60 88888.00 2015-08-25 14:28:37.250 237 12618.98 123.58 54555.60 88888.00 2015-08-25 14:28:37.375 237 12619.02 123.58 54555.60 88888.00 2015-08-25 14:28:37.500 237 12619.00 123.58 54555.55 88888.00 2015-08-25 14:28:37.625 237 12619.02 123.58 54555.53 88888.00 2015-08-25 14:28:37.750 237 12619.10 123.60 54555.55 88888.00 2015-08-25 14:28:37.875 237 12619.10 123.58 54555.55 88888.00 2015-08-25 14:28:38.000 237 12619.05 123.55 54555.55 88888.00 2015-08-25 14:28:38.125 237 12619.05 123.58 54555.55 88888.00 2015-08-25 14:28:38.250 237 12619.02 123.60 54555.53 88888.00 2015-08-25 14:28:38.375 237 12619.00 123.60 54555.50 88888.00 2015-08-25 14:28:38.500 237 12619.00 123.60 54555.50 88888.00 2015-08-25 14:28:38.625 237 12619.02 123.60 54555.55 88888.00 2015-08-25 14:28:38.750 237 12619.05 123.60 54555.57 88888.00 2015-08-25 14:28:38.875 237 12619.00 123.60 54555.57 88888.00 2015-08-25 14:28:39.000 237 12619.00 123.62 54555.55 88888.00 2015-08-25 14:28:39.125 237 12619.02 123.62 54555.57 88888.00 2015-08-25 14:28:39.250 237 12619.02 123.62 54555.55 88888.00 2015-08-25 14:28:39.375 237 12619.02 123.60 54555.55 88888.00 2015-08-25 14:28:39.500 237 12618.95 123.60 54555.55 88888.00 2015-08-25 14:28:39.625 237 12619.00 123.60 54555.55 88888.00 2015-08-25 14:28:39.750 237 12619.02 123.62 54555.55 88888.00 2015-08-25 14:28:39.875 237 12619.00 123.60 54555.55 88888.00 2015-08-25 14:28:40.000 237 12619.00 123.58 54555.53 88888.00 2015-08-25 14:28:40.125 237 12618.98 123.60 54555.57 88888.00 2015-08-25 14:28:40.250 237 12618.95 123.62 54555.57 88888.00 2015-08-25 14:28:40.375 237 12618.90 123.62 54555.55 88888.00 2015-08-25 14:28:40.500 237 12618.98 123.62 54555.55 88888.00 2015-08-25 14:28:40.625 237 12619.00 123.62 54555.55 88888.00 2015-08-25 14:28:40.750 237 12618.95 123.58 54555.53 88888.00 2015-08-25 14:28:40.875 237 12618.95 123.60 54555.50 88888.00 2015-08-25 14:28:41.000 237 12619.00 123.60 54555.53 88888.00 2015-08-25 14:28:41.125 237 12619.00 123.58 54555.55 88888.00 2015-08-25 14:28:41.250 237 12619.02 123.60 54555.55 88888.00 2015-08-25 14:28:41.375 237 12619.10 123.62 54555.53 88888.00 2015-08-25 14:28:41.500 237 12619.08 123.62 54555.53 88888.00 2015-08-25 14:28:41.625 237 12619.05 123.62 54555.55 88888.00 2015-08-25 14:28:41.750 237 12619.02 123.65 54555.53 88888.00 2015-08-25 14:28:41.875 237 12619.05 123.62 54555.53 88888.00 2015-08-25 14:28:42.000 237 12619.08 123.62 54555.50 88888.00 2015-08-25 14:28:42.125 237 12619.08 123.62 54555.53 88888.00 2015-08-25 14:28:42.250 237 12619.08 123.65 54555.53 88888.00 2015-08-25 14:28:42.375 237 12619.05 123.65 54555.57 88888.00 2015-08-25 14:28:42.500 237 12619.05 123.65 54555.57 88888.00 2015-08-25 14:28:42.625 237 12619.05 123.65 54555.57 88888.00 2015-08-25 14:28:42.750 237 12619.08 123.65 54555.57 88888.00 2015-08-25 14:28:42.875 237 12619.08 123.65 54555.57 88888.00 2015-08-25 14:28:43.000 237 12619.02 123.65 54555.55 88888.00 2015-08-25 14:28:43.125 237 12619.02 123.65 54555.53 88888.00 2015-08-25 14:28:43.250 237 12618.95 123.65 54555.55 88888.00 2015-08-25 14:28:43.375 237 12618.95 123.67 54555.57 88888.00 2015-08-25 14:28:43.500 237 12619.02 123.67 54555.55 88888.00 2015-08-25 14:28:43.625 237 12619.02 123.70 54555.55 88888.00 2015-08-25 14:28:43.750 237 12619.02 123.70 54555.57 88888.00 2015-08-25 14:28:43.875 237 12619.02 123.70 54555.57 88888.00 2015-08-25 14:28:44.000 237 12619.02 123.67 54555.53 88888.00 2015-08-25 14:28:44.125 237 12619.00 123.70 54555.53 88888.00 2015-08-25 14:28:44.250 237 12619.05 123.67 54555.53 88888.00 2015-08-25 14:28:44.375 237 12619.12 123.67 54555.53 88888.00 2015-08-25 14:28:44.500 237 12619.12 123.67 54555.55 88888.00 2015-08-25 14:28:44.625 237 12619.10 123.70 54555.57 88888.00 2015-08-25 14:28:44.750 237 12619.05 123.67 54555.60 88888.00 2015-08-25 14:28:44.875 237 12619.02 123.70 54555.57 88888.00 2015-08-25 14:28:45.000 237 12619.10 123.67 54555.53 88888.00 2015-08-25 14:28:45.125 237 12619.10 123.70 54555.55 88888.00 2015-08-25 14:28:45.250 237 12619.02 123.70 54555.57 88888.00 2015-08-25 14:28:45.375 237 12618.98 123.72 54555.60 88888.00 2015-08-25 14:28:45.500 237 12618.98 123.70 54555.57 88888.00 2015-08-25 14:28:45.625 237 12618.95 123.67 54555.57 88888.00 2015-08-25 14:28:45.750 237 12619.00 123.65 54555.57 88888.00 2015-08-25 14:28:45.875 237 12619.02 123.67 54555.57 88888.00 2015-08-25 14:28:46.000 237 12619.02 123.70 54555.57 88888.00 2015-08-25 14:28:46.125 237 12619.05 123.70 54555.57 88888.00 2015-08-25 14:28:46.250 237 12619.02 123.67 54555.57 88888.00 2015-08-25 14:28:46.375 237 12618.98 123.67 54555.55 88888.00 2015-08-25 14:28:46.500 237 12618.92 123.67 54555.57 88888.00 2015-08-25 14:28:46.625 237 12618.95 123.67 54555.57 88888.00 2015-08-25 14:28:46.750 237 12618.92 123.67 54555.55 88888.00 2015-08-25 14:28:46.875 237 12618.90 123.65 54555.55 88888.00 2015-08-25 14:28:47.000 237 12618.92 123.65 54555.53 88888.00 2015-08-25 14:28:47.125 237 12618.90 123.67 54555.55 88888.00 2015-08-25 14:28:47.250 237 12618.92 123.70 54555.55 88888.00 2015-08-25 14:28:47.375 237 12618.95 123.70 54555.55 88888.00 2015-08-25 14:28:47.500 237 12618.88 123.70 54555.55 88888.00 2015-08-25 14:28:47.625 237 12618.92 123.70 54555.55 88888.00 2015-08-25 14:28:47.750 237 12618.90 123.67 54555.50 88888.00 2015-08-25 14:28:47.875 237 12618.92 123.70 54555.50 88888.00 2015-08-25 14:28:48.000 237 12618.90 123.67 54555.50 88888.00 2015-08-25 14:28:48.125 237 12618.85 123.65 54555.50 88888.00 2015-08-25 14:28:48.250 237 12618.80 123.67 54555.53 88888.00 2015-08-25 14:28:48.375 237 12618.83 123.70 54555.50 88888.00 2015-08-25 14:28:48.500 237 12618.92 123.70 54555.55 88888.00 2015-08-25 14:28:48.625 237 12618.90 123.67 54555.57 88888.00 2015-08-25 14:28:48.750 237 12618.88 123.67 54555.57 88888.00 2015-08-25 14:28:48.875 237 12618.98 123.67 54555.57 88888.00 2015-08-25 14:28:49.000 237 12618.95 123.65 54555.55 88888.00 2015-08-25 14:28:49.125 237 12618.90 123.67 54555.55 88888.00 2015-08-25 14:28:49.250 237 12618.88 123.67 54555.60 88888.00 2015-08-25 14:28:49.375 237 12618.92 123.67 54555.55 88888.00 2015-08-25 14:28:49.500 237 12618.92 123.65 54555.50 88888.00 2015-08-25 14:28:49.625 237 12618.88 123.65 54555.50 88888.00 2015-08-25 14:28:49.750 237 12618.85 123.62 54555.50 88888.00 2015-08-25 14:28:49.875 237 12618.83 123.65 54555.50 88888.00 2015-08-25 14:28:50.000 237 12618.83 123.62 54555.50 88888.00 2015-08-25 14:28:50.125 237 12618.83 123.62 54555.55 88888.00 2015-08-25 14:28:50.250 237 12618.77 123.65 54555.53 88888.00 2015-08-25 14:28:50.375 237 12618.77 123.65 54555.53 88888.00 2015-08-25 14:28:50.500 237 12618.80 123.65 54555.53 88888.00 2015-08-25 14:28:50.625 237 12618.77 123.65 54555.53 88888.00 2015-08-25 14:28:50.750 237 12618.77 123.67 54555.55 88888.00 2015-08-25 14:28:50.875 237 12618.70 123.67 54555.55 88888.00 2015-08-25 14:28:51.000 237 12618.65 123.67 54555.55 88888.00 2015-08-25 14:28:51.125 237 12618.73 123.65 54555.57 88888.00 2015-08-25 14:28:51.250 237 12618.77 123.65 54555.57 88888.00 2015-08-25 14:28:51.375 237 12618.80 123.67 54555.55 88888.00 2015-08-25 14:28:51.500 237 12618.77 123.65 54555.60 88888.00 2015-08-25 14:28:51.625 237 12618.73 123.65 54555.57 88888.00 2015-08-25 14:28:51.750 237 12618.77 123.67 54555.57 88888.00 2015-08-25 14:28:51.875 237 12618.85 123.67 54555.57 88888.00 2015-08-25 14:28:52.000 237 12618.85 123.65 54555.57 88888.00 2015-08-25 14:28:52.125 237 12618.83 123.65 54555.55 88888.00 2015-08-25 14:28:52.250 237 12618.75 123.62 54555.53 88888.00 2015-08-25 14:28:52.375 237 12618.77 123.62 54555.53 88888.00 2015-08-25 14:28:52.500 237 12618.80 123.65 54555.55 88888.00 2015-08-25 14:28:52.625 237 12618.80 123.65 54555.53 88888.00 2015-08-25 14:28:52.750 237 12618.85 123.65 54555.53 88888.00 2015-08-25 14:28:52.875 237 12618.85 123.62 54555.53 88888.00 2015-08-25 14:28:53.000 237 12618.88 123.60 54555.55 88888.00 2015-08-25 14:28:53.125 237 12618.85 123.62 54555.53 88888.00 2015-08-25 14:28:53.250 237 12618.85 123.62 54555.55 88888.00 2015-08-25 14:28:53.375 237 12618.90 123.62 54555.55 88888.00 2015-08-25 14:28:53.500 237 12618.88 123.62 54555.57 88888.00 2015-08-25 14:28:53.625 237 12618.88 123.60 54555.57 88888.00 2015-08-25 14:28:53.750 237 12618.83 123.60 54555.55 88888.00 2015-08-25 14:28:53.875 237 12618.85 123.60 54555.55 88888.00 2015-08-25 14:28:54.000 237 12618.88 123.62 54555.57 88888.00 2015-08-25 14:28:54.125 237 12618.90 123.60 54555.55 88888.00 2015-08-25 14:28:54.250 237 12618.88 123.62 54555.57 88888.00 2015-08-25 14:28:54.375 237 12618.85 123.62 54555.57 88888.00 2015-08-25 14:28:54.500 237 12618.88 123.62 54555.57 88888.00 2015-08-25 14:28:54.625 237 12618.85 123.65 54555.57 88888.00 2015-08-25 14:28:54.750 237 12618.83 123.62 54555.57 88888.00 2015-08-25 14:28:54.875 237 12618.83 123.62 54555.57 88888.00 2015-08-25 14:28:55.000 237 12618.85 123.65 54555.57 88888.00 2015-08-25 14:28:55.125 237 12618.95 123.65 54555.57 88888.00 2015-08-25 14:28:55.250 237 12618.88 123.65 54555.62 88888.00 2015-08-25 14:28:55.375 237 12618.83 123.67 54555.60 88888.00 2015-08-25 14:28:55.500 237 12618.73 123.65 54555.60 88888.00 2015-08-25 14:28:55.625 237 12618.75 123.65 54555.55 88888.00 2015-08-25 14:28:55.750 237 12618.80 123.65 54555.55 88888.00 2015-08-25 14:28:55.875 237 12618.80 123.67 54555.57 88888.00 2015-08-25 14:28:56.000 237 12618.77 123.65 54555.55 88888.00 2015-08-25 14:28:56.125 237 12618.77 123.65 54555.55 88888.00 2015-08-25 14:28:56.250 237 12618.83 123.67 54555.55 88888.00 2015-08-25 14:28:56.375 237 12618.83 123.65 54555.55 88888.00 2015-08-25 14:28:56.500 237 12618.83 123.65 54555.53 88888.00 2015-08-25 14:28:56.625 237 12618.85 123.65 54555.55 88888.00 2015-08-25 14:28:56.750 237 12618.80 123.67 54555.55 88888.00 2015-08-25 14:28:56.875 237 12618.77 123.67 54555.55 88888.00 2015-08-25 14:28:57.000 237 12618.85 123.67 54555.55 88888.00 2015-08-25 14:28:57.125 237 12618.83 123.67 54555.55 88888.00 2015-08-25 14:28:57.250 237 12618.80 123.65 54555.55 88888.00 2015-08-25 14:28:57.375 237 12618.83 123.70 54555.55 88888.00 2015-08-25 14:28:57.500 237 12618.85 123.70 54555.53 88888.00 2015-08-25 14:28:57.625 237 12618.85 123.67 54555.55 88888.00 2015-08-25 14:28:57.750 237 12618.90 123.67 54555.55 88888.00 2015-08-25 14:28:57.875 237 12618.88 123.67 54555.55 88888.00 2015-08-25 14:28:58.000 237 12618.83 123.70 54555.57 88888.00 2015-08-25 14:28:58.125 237 12618.88 123.67 54555.55 88888.00 2015-08-25 14:28:58.250 237 12618.90 123.65 54555.55 88888.00 2015-08-25 14:28:58.375 237 12618.92 123.65 54555.55 88888.00 2015-08-25 14:28:58.500 237 12618.85 123.67 54555.55 88888.00 2015-08-25 14:28:58.625 237 12618.88 123.67 54555.53 88888.00 2015-08-25 14:28:58.750 237 12618.85 123.65 54555.53 88888.00 2015-08-25 14:28:58.875 237 12618.83 123.67 54555.55 88888.00 2015-08-25 14:28:59.000 237 12618.80 123.67 54555.55 88888.00 2015-08-25 14:28:59.125 237 12618.77 123.67 54555.57 88888.00 2015-08-25 14:28:59.250 237 12618.77 123.70 54555.55 88888.00 2015-08-25 14:28:59.375 237 12618.77 123.67 54555.55 88888.00 2015-08-25 14:28:59.500 237 12618.77 123.70 54555.57 88888.00 2015-08-25 14:28:59.625 237 12618.80 123.67 54555.55 88888.00 2015-08-25 14:28:59.750 237 12618.85 123.70 54555.53 88888.00 2015-08-25 14:28:59.875 237 12618.85 123.67 54555.57 88888.00 2015-08-25 14:29:00.000 237 12618.83 123.67 54555.55 88888.00 2015-08-25 14:29:00.125 237 12618.80 123.67 54555.57 88888.00 2015-08-25 14:29:00.250 237 12618.83 123.67 54555.60 88888.00 2015-08-25 14:29:00.375 237 12618.88 123.70 54555.57 88888.00 2015-08-25 14:29:00.500 237 12618.83 123.70 54555.60 88888.00 2015-08-25 14:29:00.625 237 12618.83 123.70 54555.60 88888.00 2015-08-25 14:29:00.750 237 12618.83 123.70 54555.57 88888.00 2015-08-25 14:29:00.875 237 12618.83 123.67 54555.55 88888.00 2015-08-25 14:29:01.000 237 12618.88 123.70 54555.55 88888.00 2015-08-25 14:29:01.125 237 12618.80 123.72 54555.55 88888.00 2015-08-25 14:29:01.250 237 12618.75 123.67 54555.55 88888.00 2015-08-25 14:29:01.375 237 12618.75 123.67 54555.55 88888.00 2015-08-25 14:29:01.500 237 12618.75 123.65 54555.55 88888.00 2015-08-25 14:29:01.625 237 12618.75 123.67 54555.57 88888.00 2015-08-25 14:29:01.750 237 12618.75 123.70 54555.60 88888.00 2015-08-25 14:29:01.875 237 12618.73 123.67 54555.60 88888.00 2015-08-25 14:29:02.000 237 12618.77 123.70 54555.57 88888.00 2015-08-25 14:29:02.125 237 12618.77 123.70 54555.55 88888.00 2015-08-25 14:29:02.250 237 12618.65 123.67 54555.57 88888.00 2015-08-25 14:29:02.375 237 12618.62 123.65 54555.60 88888.00 2015-08-25 14:29:02.500 237 12618.65 123.67 54555.57 88888.00 2015-08-25 14:29:02.625 237 12618.70 123.70 54555.57 88888.00 2015-08-25 14:29:02.750 237 12618.73 123.70 54555.57 88888.00 2015-08-25 14:29:02.875 237 12618.77 123.70 54555.60 88888.00 2015-08-25 14:29:03.000 237 12618.73 123.67 54555.57 88888.00 2015-08-25 14:29:03.125 237 12618.67 123.70 54555.60 88888.00 2015-08-25 14:29:03.250 237 12618.60 123.72 54555.62 88888.00 2015-08-25 14:29:03.375 237 12618.65 123.78 54555.60 88888.00 2015-08-25 14:29:03.500 237 12618.62 123.72 54555.57 88888.00 2015-08-25 14:29:03.625 237 12618.67 123.70 54555.62 88888.00 2015-08-25 14:29:03.750 237 12618.62 123.70 54555.62 88888.00 2015-08-25 14:29:03.875 237 12618.65 123.70 54555.60 88888.00 2015-08-25 14:29:04.000 237 12618.67 123.75 54555.55 88888.00 2015-08-25 14:29:04.125 237 12618.70 123.70 54555.55 88888.00 2015-08-25 14:29:04.250 237 12618.67 123.67 54555.55 88888.00 2015-08-25 14:29:04.375 237 12618.62 123.65 54555.55 88888.00 2015-08-25 14:29:04.500 237 12618.65 123.67 54555.55 88888.00 2015-08-25 14:29:04.625 237 12618.70 123.67 54555.55 88888.00 2015-08-25 14:29:04.750 237 12618.67 123.72 54555.55 88888.00 2015-08-25 14:29:04.875 237 12618.65 123.72 54555.55 88888.00 2015-08-25 14:29:05.000 237 12618.62 123.70 54555.50 88888.00 2015-08-25 14:29:05.125 237 12618.65 123.72 54555.55 88888.00 2015-08-25 14:29:05.250 237 12618.67 123.70 54555.55 88888.00 2015-08-25 14:29:05.375 237 12618.67 123.70 54555.57 88888.00 2015-08-25 14:29:05.500 237 12618.62 123.67 54555.53 88888.00 2015-08-25 14:29:05.625 237 12618.62 123.72 54555.55 88888.00 2015-08-25 14:29:05.750 237 12618.70 123.75 54555.55 88888.00 2015-08-25 14:29:05.875 237 12618.65 123.78 54555.57 88888.00 2015-08-25 14:29:06.000 237 12618.62 123.72 54555.57 88888.00 2015-08-25 14:29:06.125 237 12618.67 123.72 54555.57 88888.00 2015-08-25 14:29:06.250 237 12618.70 123.72 54555.57 88888.00 2015-08-25 14:29:06.375 237 12618.70 123.75 54555.57 88888.00 2015-08-25 14:29:06.500 237 12618.65 123.75 54555.60 88888.00 2015-08-25 14:29:06.625 237 12618.62 123.75 54555.60 88888.00 2015-08-25 14:29:06.750 237 12618.62 123.75 54555.60 88888.00 2015-08-25 14:29:06.875 237 12618.65 123.78 54555.60 88888.00 2015-08-25 14:29:07.000 237 12618.67 123.78 54555.62 88888.00 2015-08-25 14:29:07.125 237 12618.65 123.78 54555.60 88888.00 2015-08-25 14:29:07.250 237 12618.62 123.75 54555.62 88888.00 2015-08-25 14:29:07.375 237 12618.62 123.78 54555.57 88888.00 2015-08-25 14:29:07.500 237 12618.60 123.80 54555.60 88888.00 2015-08-25 14:29:07.625 237 12618.60 123.78 54555.62 88888.00 2015-08-25 14:29:07.750 237 12618.58 123.72 54555.62 88888.00 2015-08-25 14:29:07.875 237 12618.52 123.72 54555.62 88888.00 2015-08-25 14:29:08.000 237 12618.45 123.78 54555.60 88888.00 2015-08-25 14:29:08.125 237 12618.50 123.80 54555.62 88888.00 2015-08-25 14:29:08.250 237 12618.52 123.78 54555.60 88888.00 2015-08-25 14:29:08.375 237 12618.55 123.78 54555.57 88888.00 2015-08-25 14:29:08.500 237 12618.60 123.80 54555.57 88888.00 2015-08-25 14:29:08.625 237 12618.58 123.83 54555.60 88888.00 2015-08-25 14:29:08.750 237 12618.55 123.83 54555.62 88888.00 2015-08-25 14:29:08.875 237 12618.52 123.83 54555.62 88888.00 2015-08-25 14:29:09.000 237 12618.52 123.83 54555.57 88888.00 2015-08-25 14:29:09.125 237 12618.52 123.85 54555.55 88888.00 2015-08-25 14:29:09.250 237 12618.48 123.83 54555.55 88888.00 2015-08-25 14:29:09.375 237 12618.52 123.80 54555.57 88888.00 2015-08-25 14:29:09.500 237 12618.55 123.83 54555.60 88888.00 2015-08-25 14:29:09.625 237 12618.55 123.85 54555.60 88888.00 2015-08-25 14:29:09.750 237 12618.58 123.88 54555.60 88888.00 2015-08-25 14:29:09.875 237 12618.55 123.83 54555.60 88888.00 2015-08-25 14:29:10.000 237 12618.50 123.85 54555.57 88888.00 2015-08-25 14:29:10.125 237 12618.50 123.85 54555.60 88888.00 2015-08-25 14:29:10.250 237 12618.55 123.83 54555.62 88888.00 2015-08-25 14:29:10.375 237 12618.60 123.85 54555.57 88888.00 2015-08-25 14:29:10.500 237 12618.62 123.88 54555.55 88888.00 2015-08-25 14:29:10.625 237 12618.58 123.88 54555.55 88888.00 2015-08-25 14:29:10.750 237 12618.55 123.88 54555.57 88888.00 2015-08-25 14:29:10.875 237 12618.55 123.88 54555.55 88888.00 2015-08-25 14:29:11.000 237 12618.50 123.85 54555.50 88888.00 2015-08-25 14:29:11.125 237 12618.55 123.88 54555.55 88888.00 2015-08-25 14:29:11.250 237 12618.55 123.88 54555.55 88888.00 2015-08-25 14:29:11.375 237 12618.50 123.88 54555.53 88888.00 2015-08-25 14:29:11.500 237 12618.50 123.88 54555.57 88888.00 2015-08-25 14:29:11.625 237 12618.55 123.88 54555.57 88888.00 2015-08-25 14:29:11.750 237 12618.60 123.85 54555.55 88888.00 2015-08-25 14:29:11.875 237 12618.62 123.85 54555.53 88888.00 2015-08-25 14:29:12.000 237 12618.58 123.88 54555.53 88888.00 2015-08-25 14:29:12.125 237 12618.55 123.85 54555.57 88888.00 2015-08-25 14:29:12.250 237 12618.52 123.85 54555.57 88888.00 2015-08-25 14:29:12.375 237 12618.62 123.88 54555.57 88888.00 2015-08-25 14:29:12.500 237 12618.65 123.88 54555.57 88888.00 2015-08-25 14:29:12.625 237 12618.67 123.88 54555.55 88888.00 2015-08-25 14:29:12.750 237 12618.60 123.92 54555.57 88888.00 2015-08-25 14:29:12.875 237 12618.60 123.95 54555.60 88888.00 2015-08-25 14:29:13.000 237 12618.58 123.90 54555.57 88888.00 2015-08-25 14:29:13.125 237 12618.55 123.92 54555.57 88888.00 2015-08-25 14:29:13.250 237 12618.55 123.92 54555.57 88888.00 2015-08-25 14:29:13.375 237 12618.55 123.97 54555.57 88888.00 2015-08-25 14:29:13.500 237 12618.52 123.95 54555.60 88888.00 2015-08-25 14:29:13.625 237 12618.48 123.90 54555.60 88888.00 2015-08-25 14:29:13.750 237 12618.50 123.90 54555.57 88888.00 2015-08-25 14:29:13.875 237 12618.55 123.95 54555.57 88888.00 2015-08-25 14:29:14.000 237 12618.55 123.95 54555.57 88888.00 2015-08-25 14:29:14.125 237 12618.52 123.95 54555.60 88888.00 2015-08-25 14:29:14.250 237 12618.55 123.92 54555.57 88888.00 2015-08-25 14:29:14.375 237 12618.55 123.92 54555.55 88888.00 2015-08-25 14:29:14.500 237 12618.52 123.92 54555.57 88888.00 2015-08-25 14:29:14.625 237 12618.52 123.92 54555.57 88888.00 2015-08-25 14:29:14.750 237 12618.60 123.92 54555.57 88888.00 2015-08-25 14:29:14.875 237 12618.62 123.92 54555.55 88888.00 2015-08-25 14:29:15.000 237 12618.65 123.95 54555.57 88888.00 2015-08-25 14:29:15.125 237 12618.62 123.95 54555.57 88888.00 2015-08-25 14:29:15.250 237 12618.52 123.92 54555.60 88888.00 2015-08-25 14:29:15.375 237 12618.58 123.97 54555.57 88888.00 2015-08-25 14:29:15.500 237 12618.65 124.00 54555.57 88888.00 2015-08-25 14:29:15.625 237 12618.65 123.97 54555.55 88888.00 2015-08-25 14:29:15.750 237 12618.60 123.95 54555.53 88888.00 2015-08-25 14:29:15.875 237 12618.58 123.97 54555.55 88888.00 2015-08-25 14:29:16.000 237 12618.55 123.95 54555.60 88888.00 2015-08-25 14:29:16.125 237 12618.55 123.97 54555.57 88888.00 2015-08-25 14:29:16.250 237 12618.50 123.97 54555.55 88888.00 2015-08-25 14:29:16.375 237 12618.55 123.97 54555.53 88888.00 2015-08-25 14:29:16.500 237 12618.55 123.97 54555.55 88888.00 2015-08-25 14:29:16.625 237 12618.58 123.95 54555.55 88888.00 2015-08-25 14:29:16.750 237 12618.52 123.95 54555.55 88888.00 2015-08-25 14:29:16.875 237 12618.55 123.97 54555.55 88888.00 2015-08-25 14:29:17.000 237 12618.60 124.00 54555.53 88888.00 2015-08-25 14:29:17.125 237 12618.65 124.00 54555.55 88888.00 2015-08-25 14:29:17.250 237 12618.58 123.95 54555.57 88888.00 2015-08-25 14:29:17.375 237 12618.55 123.95 54555.55 88888.00 2015-08-25 14:29:17.500 237 12618.55 123.97 54555.55 88888.00 2015-08-25 14:29:17.625 237 12618.52 124.00 54555.55 88888.00 2015-08-25 14:29:17.750 237 12618.45 124.00 54555.53 88888.00 2015-08-25 14:29:17.875 237 12618.42 123.97 54555.53 88888.00 2015-08-25 14:29:18.000 237 12618.45 123.95 54555.53 88888.00 2015-08-25 14:29:18.125 237 12618.50 123.97 54555.53 88888.00 2015-08-25 14:29:18.250 237 12618.48 124.00 54555.53 88888.00 2015-08-25 14:29:18.375 237 12618.48 123.97 54555.55 88888.00 2015-08-25 14:29:18.500 237 12618.50 124.00 54555.55 88888.00 2015-08-25 14:29:18.625 237 12618.50 124.00 54555.55 88888.00 2015-08-25 14:29:18.750 237 12618.55 124.03 54555.55 88888.00 2015-08-25 14:29:18.875 237 12618.58 124.03 54555.57 88888.00 2015-08-25 14:29:19.000 237 12618.58 124.03 54555.60 88888.00 2015-08-25 14:29:19.125 237 12618.55 124.03 54555.57 88888.00 2015-08-25 14:29:19.250 237 12618.55 124.03 54555.57 88888.00 2015-08-25 14:29:19.375 237 12618.60 124.05 54555.57 88888.00 2015-08-25 14:29:19.500 237 12618.62 124.05 54555.57 88888.00 2015-08-25 14:29:19.625 237 12618.58 124.08 54555.60 88888.00 2015-08-25 14:29:19.750 237 12618.60 124.05 54555.57 88888.00 2015-08-25 14:29:19.875 237 12618.62 124.08 54555.60 88888.00 2015-08-25 14:29:20.000 237 12618.60 124.05 54555.55 88888.00 2015-08-25 14:29:20.125 237 12618.55 124.05 54555.57 88888.00 2015-08-25 14:29:20.250 237 12618.50 124.05 54555.57 88888.00 2015-08-25 14:29:20.375 237 12618.48 124.05 54555.55 88888.00 2015-08-25 14:29:20.500 237 12618.58 124.08 54555.57 88888.00 2015-08-25 14:29:20.625 237 12618.60 124.08 54555.53 88888.00 2015-08-25 14:29:20.750 237 12618.58 124.08 54555.53 88888.00 2015-08-25 14:29:20.875 237 12618.55 124.08 54555.55 88888.00 2015-08-25 14:29:21.000 237 12618.58 124.08 54555.53 88888.00 2015-08-25 14:29:21.125 237 12618.55 124.08 54555.55 88888.00 2015-08-25 14:29:21.250 237 12618.58 124.08 54555.55 88888.00 2015-08-25 14:29:21.375 237 12618.65 124.05 54555.53 88888.00 2015-08-25 14:29:21.500 237 12618.62 124.05 54555.55 88888.00 2015-08-25 14:29:21.625 237 12618.55 124.08 54555.55 88888.00 2015-08-25 14:29:21.750 237 12618.52 124.10 54555.53 88888.00 2015-08-25 14:29:21.875 237 12618.55 124.10 54555.55 88888.00 2015-08-25 14:29:22.000 237 12618.50 124.10 54555.57 88888.00 2015-08-25 14:29:22.125 237 12618.52 124.12 54555.57 88888.00 2015-08-25 14:29:22.250 237 12618.50 124.10 54555.55 88888.00 2015-08-25 14:29:22.375 237 12618.48 124.12 54555.55 88888.00 2015-08-25 14:29:22.500 237 12618.52 124.10 54555.55 88888.00 2015-08-25 14:29:22.625 237 12618.52 124.08 54555.55 88888.00 2015-08-25 14:29:22.750 237 12618.58 124.08 54555.55 88888.00 2015-08-25 14:29:22.875 237 12618.52 124.10 54555.53 88888.00 2015-08-25 14:29:23.000 237 12618.55 124.05 54555.50 88888.00 2015-08-25 14:29:23.125 237 12618.55 124.05 54555.53 88888.00 2015-08-25 14:29:23.250 237 12618.52 124.05 54555.50 88888.00 2015-08-25 14:29:23.375 237 12618.58 124.08 54555.47 88888.00 2015-08-25 14:29:23.500 237 12618.70 124.08 54555.47 88888.00 2015-08-25 14:29:23.625 237 12618.70 124.05 54555.47 88888.00 2015-08-25 14:29:23.750 237 12618.60 124.05 54555.47 88888.00 2015-08-25 14:29:23.875 237 12618.55 124.05 54555.50 88888.00 2015-08-25 14:29:24.000 237 12618.60 124.10 54555.53 88888.00 2015-08-25 14:29:24.125 237 12618.73 124.10 54555.53 88888.00 2015-08-25 14:29:24.250 237 12618.77 124.08 54555.50 88888.00 2015-08-25 14:29:24.375 237 12618.73 124.10 54555.53 88888.00 2015-08-25 14:29:24.500 237 12618.70 124.12 54555.57 88888.00 2015-08-25 14:29:24.625 237 12618.73 124.10 54555.55 88888.00 2015-08-25 14:29:24.750 237 12618.73 124.08 54555.55 88888.00 2015-08-25 14:29:24.875 237 12618.67 124.08 54555.55 88888.00 2015-08-25 14:29:25.000 237 12618.70 124.08 54555.55 88888.00 2015-08-25 14:29:25.125 237 12618.73 124.10 54555.53 88888.00 2015-08-25 14:29:25.250 237 12618.70 124.08 54555.55 88888.00 2015-08-25 14:29:25.375 237 12618.70 124.12 54555.55 88888.00 2015-08-25 14:29:25.500 237 12618.70 124.12 54555.57 88888.00 2015-08-25 14:29:25.625 237 12618.67 124.10 54555.57 88888.00 2015-08-25 14:29:25.750 237 12618.60 124.12 54555.55 88888.00 2015-08-25 14:29:25.875 237 12618.62 124.12 54555.53 88888.00 2015-08-25 14:29:26.000 237 12618.60 124.12 54555.53 88888.00 2015-08-25 14:29:26.125 237 12618.62 124.12 54555.55 88888.00 2015-08-25 14:29:26.250 237 12618.65 124.15 54555.55 88888.00 2015-08-25 14:29:26.375 237 12618.65 124.15 54555.53 88888.00 2015-08-25 14:29:26.500 237 12618.62 124.12 54555.53 88888.00 2015-08-25 14:29:26.625 237 12618.67 124.15 54555.55 88888.00 2015-08-25 14:29:26.750 237 12618.67 124.12 54555.50 88888.00 2015-08-25 14:29:26.875 237 12618.67 124.12 54555.50 88888.00 2015-08-25 14:29:27.000 237 12618.65 124.10 54555.53 88888.00 2015-08-25 14:29:27.125 237 12618.65 124.10 54555.53 88888.00 2015-08-25 14:29:27.250 237 12618.62 124.12 54555.50 88888.00 2015-08-25 14:29:27.375 237 12618.60 124.12 54555.50 88888.00 2015-08-25 14:29:27.500 237 12618.60 124.10 54555.53 88888.00 2015-08-25 14:29:27.625 237 12618.60 124.12 54555.53 88888.00 2015-08-25 14:29:27.750 237 12618.65 124.12 54555.50 88888.00 2015-08-25 14:29:27.875 237 12618.70 124.15 54555.53 88888.00 2015-08-25 14:29:28.000 237 12618.70 124.15 54555.50 88888.00 2015-08-25 14:29:28.125 237 12618.67 124.10 54555.47 88888.00 2015-08-25 14:29:28.250 237 12618.67 124.08 54555.50 88888.00 2015-08-25 14:29:28.375 237 12618.65 124.08 54555.50 88888.00 2015-08-25 14:29:28.500 237 12618.65 124.08 54555.50 88888.00 2015-08-25 14:29:28.625 237 12618.67 124.08 54555.50 88888.00 2015-08-25 14:29:28.750 237 12618.75 124.08 54555.50 88888.00 2015-08-25 14:29:28.875 237 12618.73 124.10 54555.47 88888.00 2015-08-25 14:29:29.000 237 12618.75 124.10 54555.45 88888.00 2015-08-25 14:29:29.125 237 12618.77 124.08 54555.47 88888.00 2015-08-25 14:29:29.250 237 12618.70 124.05 54555.47 88888.00 2015-08-25 14:29:29.375 237 12618.73 124.08 54555.45 88888.00 2015-08-25 14:29:29.500 237 12618.73 124.12 54555.47 88888.00 2015-08-25 14:29:29.625 237 12618.73 124.12 54555.50 88888.00 2015-08-25 14:29:29.750 237 12618.73 124.10 54555.47 88888.00 2015-08-25 14:29:29.875 237 12618.73 124.08 54555.47 88888.00 2015-08-25 14:29:30.000 237 12618.75 124.08 54555.47 88888.00 2015-08-25 14:29:30.125 237 12618.77 124.10 54555.50 88888.00 2015-08-25 14:29:30.250 237 12618.70 124.08 54555.50 88888.00 2015-08-25 14:29:30.375 237 12618.67 124.10 54555.50 88888.00 2015-08-25 14:29:30.500 237 12618.67 124.15 54555.50 88888.00 2015-08-25 14:29:30.625 237 12618.65 124.12 54555.50 88888.00 2015-08-25 14:29:30.750 237 12618.67 124.10 54555.53 88888.00 2015-08-25 14:29:30.875 237 12618.65 124.12 54555.53 88888.00 2015-08-25 14:29:31.000 237 12618.60 124.12 54555.50 88888.00 2015-08-25 14:29:31.125 237 12618.60 124.10 54555.47 88888.00 2015-08-25 14:29:31.250 237 12618.65 124.12 54555.50 88888.00 2015-08-25 14:29:31.375 237 12618.70 124.10 54555.50 88888.00 2015-08-25 14:29:31.500 237 12618.67 124.10 54555.53 88888.00 2015-08-25 14:29:31.625 237 12618.67 124.12 54555.53 88888.00 2015-08-25 14:29:31.750 237 12618.62 124.12 54555.53 88888.00 2015-08-25 14:29:31.875 237 12618.70 124.10 54555.53 88888.00 2015-08-25 14:29:32.000 237 12618.77 124.08 54555.50 88888.00 2015-08-25 14:29:32.125 237 12618.77 124.08 54555.50 88888.00 2015-08-25 14:29:32.250 237 12618.77 124.08 54555.53 88888.00 2015-08-25 14:29:32.375 237 12618.80 124.08 54555.50 88888.00 2015-08-25 14:29:32.500 237 12618.75 124.03 54555.47 88888.00 2015-08-25 14:29:32.625 237 12618.70 124.03 54555.50 88888.00 2015-08-25 14:29:32.750 237 12618.65 124.05 54555.50 88888.00 2015-08-25 14:29:32.875 237 12618.67 124.05 54555.50 88888.00 2015-08-25 14:29:33.000 237 12618.73 124.05 54555.47 88888.00 2015-08-25 14:29:33.125 237 12618.73 124.05 54555.50 88888.00 2015-08-25 14:29:33.250 237 12618.70 124.03 54555.53 88888.00 2015-08-25 14:29:33.375 237 12618.75 124.03 54555.47 88888.00 2015-08-25 14:29:33.500 237 12618.73 124.03 54555.47 88888.00 2015-08-25 14:29:33.625 237 12618.67 124.03 54555.47 88888.00 2015-08-25 14:29:33.750 237 12618.67 124.03 54555.47 88888.00 2015-08-25 14:29:33.875 237 12618.65 124.05 54555.50 88888.00 2015-08-25 14:29:34.000 237 12618.67 124.05 54555.50 88888.00 2015-08-25 14:29:34.125 237 12618.70 124.05 54555.50 88888.00 2015-08-25 14:29:34.250 237 12618.67 124.03 54555.53 88888.00 2015-08-25 14:29:34.375 237 12618.65 124.05 54555.53 88888.00 2015-08-25 14:29:34.500 237 12618.62 124.00 54555.50 88888.00 2015-08-25 14:29:34.625 237 12618.60 124.00 54555.47 88888.00 2015-08-25 14:29:34.750 237 12618.58 124.00 54555.50 88888.00 2015-08-25 14:29:34.875 237 12618.62 124.00 54555.50 88888.00 2015-08-25 14:29:35.000 237 12618.65 124.00 54555.50 88888.00 2015-08-25 14:29:35.125 237 12618.62 123.97 54555.53 88888.00 2015-08-25 14:29:35.250 237 12618.60 123.97 54555.50 88888.00 2015-08-25 14:29:35.375 237 12618.62 123.97 54555.50 88888.00 2015-08-25 14:29:35.500 237 12618.60 124.00 54555.50 88888.00 2015-08-25 14:29:35.625 237 12618.58 124.00 54555.50 88888.00 2015-08-25 14:29:35.750 237 12618.52 123.97 54555.53 88888.00 2015-08-25 14:29:35.875 237 12618.55 123.97 54555.53 88888.00 2015-08-25 14:29:36.000 237 12618.55 123.97 54555.50 88888.00 2015-08-25 14:29:36.125 237 12618.60 124.03 54555.50 88888.00 2015-08-25 14:29:36.250 237 12618.60 124.00 54555.53 88888.00 2015-08-25 14:29:36.375 237 12618.62 124.03 54555.53 88888.00 2015-08-25 14:29:36.500 237 12618.60 124.00 54555.53 88888.00 2015-08-25 14:29:36.625 237 12618.60 124.00 54555.50 88888.00 2015-08-25 14:29:36.750 237 12618.60 124.03 54555.53 88888.00 2015-08-25 14:29:36.875 237 12618.62 124.03 54555.55 88888.00 2015-08-25 14:29:37.000 237 12618.65 124.03 54555.57 88888.00 2015-08-25 14:29:37.125 237 12618.62 124.00 54555.55 88888.00 2015-08-25 14:29:37.250 237 12618.58 124.00 54555.57 88888.00 2015-08-25 14:29:37.375 237 12618.62 124.03 54555.57 88888.00 2015-08-25 14:29:37.500 237 12618.52 124.03 54555.55 88888.00 2015-08-25 14:29:37.625 237 12618.52 124.05 54555.57 88888.00 2015-08-25 14:29:37.750 237 12618.55 124.05 54555.55 88888.00 2015-08-25 14:29:37.875 237 12618.52 124.03 54555.55 88888.00 2015-08-25 14:29:38.000 237 12618.50 124.03 54555.57 88888.00 2015-08-25 14:29:38.125 237 12618.45 124.03 54555.55 88888.00 2015-08-25 14:29:38.250 237 12618.48 124.00 54555.53 88888.00 2015-08-25 14:29:38.375 237 12618.50 124.00 54555.50 88888.00 2015-08-25 14:29:38.500 237 12618.52 124.05 54555.53 88888.00 2015-08-25 14:29:38.625 237 12618.45 124.03 54555.57 88888.00 2015-08-25 14:29:38.750 237 12618.42 124.03 54555.57 88888.00 2015-08-25 14:29:38.875 237 12618.45 124.03 54555.55 88888.00 2015-08-25 14:29:39.000 237 12618.50 124.00 54555.55 88888.00 2015-08-25 14:29:39.125 237 12618.52 123.97 54555.53 88888.00 2015-08-25 14:29:39.250 237 12618.45 123.97 54555.53 88888.00 2015-08-25 14:29:39.375 237 12618.50 124.00 54555.55 88888.00 2015-08-25 14:29:39.500 237 12618.58 124.00 54555.57 88888.00 2015-08-25 14:29:39.625 237 12618.58 124.03 54555.55 88888.00 2015-08-25 14:29:39.750 237 12618.52 124.03 54555.53 88888.00 2015-08-25 14:29:39.875 237 12618.55 124.03 54555.53 88888.00 2015-08-25 14:29:40.000 237 12618.60 124.00 54555.50 88888.00 2015-08-25 14:29:40.125 237 12618.62 124.00 54555.55 88888.00 2015-08-25 14:29:40.250 237 12618.58 124.00 54555.57 88888.00 2015-08-25 14:29:40.375 237 12618.55 124.03 54555.53 88888.00 2015-08-25 14:29:40.500 237 12618.55 124.03 54555.53 88888.00 2015-08-25 14:29:40.625 237 12618.58 124.00 54555.50 88888.00 2015-08-25 14:29:40.750 237 12618.52 124.03 54555.50 88888.00 2015-08-25 14:29:40.875 237 12618.50 124.03 54555.53 88888.00 2015-08-25 14:29:41.000 237 12618.42 124.05 54555.53 88888.00 2015-08-25 14:29:41.125 237 12618.42 124.05 54555.53 88888.00 2015-08-25 14:29:41.250 237 12618.40 124.05 54555.55 88888.00 2015-08-25 14:29:41.375 237 12618.40 124.03 54555.55 88888.00 2015-08-25 14:29:41.500 237 12618.42 124.05 54555.53 88888.00 2015-08-25 14:29:41.625 237 12618.45 124.05 54555.53 88888.00 2015-08-25 14:29:41.750 237 12618.45 124.05 54555.55 88888.00 2015-08-25 14:29:41.875 237 12618.50 124.03 54555.53 88888.00 2015-08-25 14:29:42.000 237 12618.48 124.03 54555.50 88888.00 2015-08-25 14:29:42.125 237 12618.45 124.05 54555.53 88888.00 2015-08-25 14:29:42.250 237 12618.45 124.03 54555.53 88888.00 2015-08-25 14:29:42.375 237 12618.50 124.05 54555.55 88888.00 2015-08-25 14:29:42.500 237 12618.50 124.08 54555.55 88888.00 2015-08-25 14:29:42.625 237 12618.52 124.08 54555.57 88888.00 2015-08-25 14:29:42.750 237 12618.55 124.08 54555.57 88888.00 2015-08-25 14:29:42.875 237 12618.52 124.08 54555.55 88888.00 2015-08-25 14:29:43.000 237 12618.55 124.08 54555.53 88888.00 2015-08-25 14:29:43.125 237 12618.52 124.08 54555.57 88888.00 2015-08-25 14:29:43.250 237 12618.50 124.08 54555.57 88888.00 2015-08-25 14:29:43.375 237 12618.50 124.08 54555.55 88888.00 2015-08-25 14:29:43.500 237 12618.50 124.10 54555.55 88888.00 2015-08-25 14:29:43.625 237 12618.50 124.10 54555.55 88888.00 2015-08-25 14:29:43.750 237 12618.52 124.05 54555.55 88888.00 2015-08-25 14:29:43.875 237 12618.50 124.05 54555.60 88888.00 2015-08-25 14:29:44.000 237 12618.55 124.05 54555.60 88888.00 2015-08-25 14:29:44.125 237 12618.52 124.05 54555.62 88888.00 2015-08-25 14:29:44.250 237 12618.50 124.05 54555.57 88888.00 2015-08-25 14:29:44.375 237 12618.48 124.05 54555.53 88888.00 2015-08-25 14:29:44.500 237 12618.45 124.08 54555.57 88888.00 2015-08-25 14:29:44.625 237 12618.48 124.08 54555.57 88888.00 2015-08-25 14:29:44.750 237 12618.52 124.10 54555.57 88888.00 2015-08-25 14:29:44.875 237 12618.48 124.10 54555.57 88888.00 2015-08-25 14:29:45.000 237 12618.50 124.08 54555.60 88888.00 2015-08-25 14:29:45.125 237 12618.50 124.05 54555.60 88888.00 2015-08-25 14:29:45.250 237 12618.50 124.08 54555.57 88888.00 2015-08-25 14:29:45.375 237 12618.50 124.05 54555.57 88888.00 2015-08-25 14:29:45.500 237 12618.55 124.05 54555.60 88888.00 2015-08-25 14:29:45.625 237 12618.52 124.08 54555.57 88888.00 2015-08-25 14:29:45.750 237 12618.48 124.08 54555.60 88888.00 2015-08-25 14:29:45.875 237 12618.45 124.08 54555.60 88888.00 2015-08-25 14:29:46.000 237 12618.45 124.08 54555.60 88888.00 2015-08-25 14:29:46.125 237 12618.48 124.05 54555.60 88888.00 2015-08-25 14:29:46.250 237 12618.42 124.05 54555.60 88888.00 2015-08-25 14:29:46.375 237 12618.48 124.05 54555.60 88888.00 2015-08-25 14:29:46.500 237 12618.50 124.08 54555.60 88888.00 2015-08-25 14:29:46.625 237 12618.40 124.03 54555.57 88888.00 2015-08-25 14:29:46.750 237 12618.35 124.03 54555.57 88888.00 2015-08-25 14:29:46.875 237 12618.42 124.05 54555.57 88888.00 2015-08-25 14:29:47.000 237 12618.50 124.03 54555.57 88888.00 2015-08-25 14:29:47.125 237 12618.52 124.03 54555.57 88888.00 2015-08-25 14:29:47.250 237 12618.45 124.05 54555.57 88888.00 2015-08-25 14:29:47.375 237 12618.48 124.05 54555.57 88888.00 2015-08-25 14:29:47.500 237 12618.45 124.05 54555.55 88888.00 2015-08-25 14:29:47.625 237 12618.50 124.08 54555.57 88888.00 2015-08-25 14:29:47.750 237 12618.48 124.05 54555.57 88888.00 2015-08-25 14:29:47.875 237 12618.48 124.05 54555.57 88888.00 2015-08-25 14:29:48.000 237 12618.50 124.03 54555.55 88888.00 2015-08-25 14:29:48.125 237 12618.50 124.03 54555.55 88888.00 2015-08-25 14:29:48.250 237 12618.40 124.03 54555.57 88888.00 2015-08-25 14:29:48.375 237 12618.42 124.05 54555.55 88888.00 2015-08-25 14:29:48.500 237 12618.45 124.05 54555.57 88888.00 2015-08-25 14:29:48.625 237 12618.45 124.05 54555.57 88888.00 2015-08-25 14:29:48.750 237 12618.48 124.05 54555.60 88888.00 2015-08-25 14:29:48.875 237 12618.50 124.03 54555.60 88888.00 2015-08-25 14:29:49.000 237 12618.52 124.05 54555.57 88888.00 2015-08-25 14:29:49.125 237 12618.55 124.05 54555.60 88888.00 2015-08-25 14:29:49.250 237 12618.48 124.03 54555.57 88888.00 2015-08-25 14:29:49.375 237 12618.48 124.03 54555.57 88888.00 2015-08-25 14:29:49.500 237 12618.52 124.05 54555.57 88888.00 2015-08-25 14:29:49.625 237 12618.58 124.03 54555.57 88888.00 2015-08-25 14:29:49.750 237 12618.58 124.05 54555.60 88888.00 2015-08-25 14:29:49.875 237 12618.55 124.03 54555.60 88888.00 2015-08-25 14:29:50.000 237 12618.58 124.05 54555.60 88888.00 2015-08-25 14:29:50.125 237 12618.58 124.05 54555.60 88888.00 2015-08-25 14:29:50.250 237 12618.52 124.05 54555.62 88888.00 2015-08-25 14:29:50.375 237 12618.48 124.05 54555.57 88888.00 2015-08-25 14:29:50.500 237 12618.45 124.05 54555.57 88888.00 2015-08-25 14:29:50.625 237 12618.48 124.03 54555.57 88888.00 2015-08-25 14:29:50.750 237 12618.50 124.03 54555.57 88888.00 2015-08-25 14:29:50.875 237 12618.48 124.03 54555.60 88888.00 2015-08-25 14:29:51.000 237 12618.45 124.03 54555.57 88888.00 2015-08-25 14:29:51.125 237 12618.52 124.05 54555.60 88888.00 2015-08-25 14:29:51.250 237 12618.52 124.05 54555.60 88888.00 2015-08-25 14:29:51.375 237 12618.52 124.08 54555.55 88888.00 2015-08-25 14:29:51.500 237 12618.48 124.08 54555.55 88888.00 2015-08-25 14:29:51.625 237 12618.48 124.03 54555.57 88888.00 2015-08-25 14:29:51.750 237 12618.45 124.03 54555.60 88888.00 2015-08-25 14:29:51.875 237 12618.48 124.08 54555.57 88888.00 2015-08-25 14:29:52.000 237 12618.48 124.08 54555.57 88888.00 2015-08-25 14:29:52.125 237 12618.48 124.05 54555.57 88888.00 2015-08-25 14:29:52.250 237 12618.48 124.05 54555.57 88888.00 2015-08-25 14:29:52.375 237 12618.48 124.05 54555.55 88888.00 2015-08-25 14:29:52.500 237 12618.48 124.08 54555.57 88888.00 2015-08-25 14:29:52.625 237 12618.48 124.05 54555.57 88888.00 2015-08-25 14:29:52.750 237 12618.50 124.05 54555.55 88888.00 2015-08-25 14:29:52.875 237 12618.50 124.08 54555.57 88888.00 2015-08-25 14:29:53.000 237 12618.50 124.05 54555.55 88888.00 2015-08-25 14:29:53.125 237 12618.48 124.05 54555.55 88888.00 2015-08-25 14:29:53.250 237 12618.50 124.03 54555.55 88888.00 2015-08-25 14:29:53.375 237 12618.55 124.05 54555.53 88888.00 2015-08-25 14:29:53.500 237 12618.55 124.05 54555.55 88888.00 2015-08-25 14:29:53.625 237 12618.58 124.05 54555.57 88888.00 2015-08-25 14:29:53.750 237 12618.58 124.08 54555.55 88888.00 2015-08-25 14:29:53.875 237 12618.60 124.05 54555.53 88888.00 2015-08-25 14:29:54.000 237 12618.58 124.08 54555.53 88888.00 2015-08-25 14:29:54.125 237 12618.52 124.10 54555.55 88888.00 2015-08-25 14:29:54.250 237 12618.50 124.05 54555.57 88888.00 2015-08-25 14:29:54.375 237 12618.50 124.08 54555.57 88888.00 2015-08-25 14:29:54.500 237 12618.48 124.05 54555.57 88888.00 2015-08-25 14:29:54.625 237 12618.50 124.05 54555.60 88888.00 2015-08-25 14:29:54.750 237 12618.50 124.08 54555.60 88888.00 2015-08-25 14:29:54.875 237 12618.48 124.10 54555.62 88888.00 2015-08-25 14:29:55.000 237 12618.52 124.10 54555.62 88888.00 2015-08-25 14:29:55.125 237 12618.48 124.10 54555.60 88888.00 2015-08-25 14:29:55.250 237 12618.45 124.10 54555.60 88888.00 2015-08-25 14:29:55.375 237 12618.45 124.10 54555.60 88888.00 2015-08-25 14:29:55.500 237 12618.48 124.10 54555.62 88888.00 2015-08-25 14:29:55.625 237 12618.55 124.10 54555.60 88888.00 2015-08-25 14:29:55.750 237 12618.60 124.12 54555.60 88888.00 2015-08-25 14:29:55.875 237 12618.50 124.10 54555.60 88888.00 2015-08-25 14:29:56.000 237 12618.50 124.08 54555.57 88888.00 2015-08-25 14:29:56.125 237 12618.55 124.10 54555.60 88888.00 2015-08-25 14:29:56.250 237 12618.52 124.12 54555.60 88888.00 2015-08-25 14:29:56.375 237 12618.48 124.12 54555.57 88888.00 2015-08-25 14:29:56.500 237 12618.48 124.08 54555.57 88888.00 2015-08-25 14:29:56.625 237 12618.50 124.05 54555.55 88888.00 2015-08-25 14:29:56.750 237 12618.48 124.05 54555.57 88888.00 2015-08-25 14:29:56.875 237 12618.48 124.08 54555.57 88888.00 2015-08-25 14:29:57.000 237 12618.48 124.10 54555.57 88888.00 2015-08-25 14:29:57.125 237 12618.48 124.10 54555.60 88888.00 2015-08-25 14:29:57.250 237 12618.48 124.10 54555.57 88888.00 2015-08-25 14:29:57.375 237 12618.48 124.12 54555.55 88888.00 2015-08-25 14:29:57.500 237 12618.45 124.08 54555.57 88888.00 2015-08-25 14:29:57.625 237 12618.48 124.10 54555.57 88888.00 2015-08-25 14:29:57.750 237 12618.48 124.12 54555.60 88888.00 2015-08-25 14:29:57.875 237 12618.45 124.12 54555.57 88888.00 2015-08-25 14:29:58.000 237 12618.42 124.10 54555.55 88888.00 2015-08-25 14:29:58.125 237 12618.42 124.10 54555.55 88888.00 2015-08-25 14:29:58.250 237 12618.42 124.10 54555.55 88888.00 2015-08-25 14:29:58.375 237 12618.42 124.10 54555.55 88888.00 2015-08-25 14:29:58.500 237 12618.42 124.10 54555.53 88888.00 2015-08-25 14:29:58.625 237 12618.40 124.08 54555.57 88888.00 2015-08-25 14:29:58.750 237 12618.40 124.08 54555.57 88888.00 2015-08-25 14:29:58.875 237 12618.42 124.10 54555.55 88888.00 2015-08-25 14:29:59.000 237 12618.45 124.12 54555.53 88888.00 2015-08-25 14:29:59.125 237 12618.42 124.12 54555.50 88888.00 2015-08-25 14:29:59.250 237 12618.40 124.10 54555.53 88888.00 2015-08-25 14:29:59.375 237 12618.42 124.10 54555.53 88888.00 2015-08-25 14:29:59.500 237 12618.48 124.10 54555.53 88888.00 2015-08-25 14:29:59.625 237 12618.45 124.10 54555.57 88888.00 2015-08-25 14:29:59.750 237 12618.40 124.12 54555.57 88888.00 2015-08-25 14:29:59.875 237 12618.45 124.12 54555.57 88888.00 2015-08-25 14:30:00.000 237 12618.45 124.10 54555.55 88888.00 2015-08-25 14:30:00.125 237 12618.45 124.10 54555.60 88888.00 2015-08-25 14:30:00.250 237 12618.40 124.15 54555.60 88888.00 2015-08-25 14:30:00.375 237 12618.42 124.17 54555.57 88888.00 2015-08-25 14:30:00.500 237 12618.50 124.15 54555.57 88888.00 2015-08-25 14:30:00.625 237 12618.50 124.12 54555.57 88888.00 2015-08-25 14:30:00.750 237 12618.42 124.12 54555.57 88888.00 2015-08-25 14:30:00.875 237 12618.42 124.15 54555.57 88888.00 2015-08-25 14:30:01.000 237 12618.50 124.15 54555.60 88888.00 2015-08-25 14:30:01.125 237 12618.50 124.15 54555.60 88888.00 2015-08-25 14:30:01.250 237 12618.40 124.15 54555.57 88888.00 2015-08-25 14:30:01.375 237 12618.38 124.15 54555.57 88888.00 2015-08-25 14:30:01.500 237 12618.40 124.17 54555.57 88888.00 2015-08-25 14:30:01.625 237 12618.42 124.17 54555.55 88888.00 2015-08-25 14:30:01.750 237 12618.42 124.15 54555.55 88888.00 2015-08-25 14:30:01.875 237 12618.40 124.12 54555.55 88888.00 2015-08-25 14:30:02.000 237 12618.40 124.12 54555.55 88888.00 2015-08-25 14:30:02.125 237 12618.45 124.17 54555.55 88888.00 2015-08-25 14:30:02.250 237 12618.40 124.17 54555.57 88888.00 2015-08-25 14:30:02.375 237 12618.40 124.17 54555.57 88888.00 2015-08-25 14:30:02.500 237 12618.45 124.15 54555.60 88888.00 2015-08-25 14:30:02.625 237 12618.48 124.15 54555.57 88888.00 2015-08-25 14:30:02.750 237 12618.50 124.17 54555.57 88888.00 2015-08-25 14:30:02.875 237 12618.52 124.15 54555.60 88888.00 2015-08-25 14:30:03.000 237 12618.52 124.17 54555.57 88888.00 2015-08-25 14:30:03.125 237 12618.52 124.15 54555.60 88888.00 2015-08-25 14:30:03.250 237 12618.58 124.15 54555.57 88888.00 2015-08-25 14:30:03.375 237 12618.60 124.12 54555.55 88888.00 2015-08-25 14:30:03.500 237 12618.55 124.17 54555.57 88888.00 2015-08-25 14:30:03.625 237 12618.52 124.20 54555.55 88888.00 2015-08-25 14:30:03.750 237 12618.55 124.17 54555.53 88888.00 2015-08-25 14:30:03.875 237 12618.60 124.12 54555.55 88888.00 2015-08-25 14:30:04.000 237 12618.60 124.15 54555.53 88888.00 2015-08-25 14:30:04.125 237 12618.58 124.17 54555.55 88888.00 2015-08-25 14:30:04.250 237 12618.58 124.22 54555.57 88888.00 2015-08-25 14:30:04.375 237 12618.55 124.20 54555.57 88888.00 2015-08-25 14:30:04.500 237 12618.50 124.17 54555.53 88888.00 2015-08-25 14:30:04.625 237 12618.48 124.17 54555.53 88888.00 2015-08-25 14:30:04.750 237 12618.48 124.20 54555.55 88888.00 2015-08-25 14:30:04.875 237 12618.45 124.20 54555.57 88888.00 2015-08-25 14:30:05.000 237 12618.48 124.22 54555.57 88888.00 2015-08-25 14:30:05.125 237 12618.48 124.22 54555.57 88888.00 2015-08-25 14:30:05.250 237 12618.48 124.15 54555.55 88888.00 2015-08-25 14:30:05.375 237 12618.52 124.17 54555.55 88888.00 2015-08-25 14:30:05.500 237 12618.58 124.20 54555.53 88888.00 2015-08-25 14:30:05.625 237 12618.52 124.20 54555.50 88888.00 2015-08-25 14:30:05.750 237 12618.55 124.15 54555.50 88888.00 2015-08-25 14:30:05.875 237 12618.60 124.12 54555.50 88888.00 2015-08-25 14:30:06.000 237 12618.60 124.17 54555.53 88888.00 2015-08-25 14:30:06.125 237 12618.62 124.22 54555.55 88888.00 2015-08-25 14:30:06.250 237 12618.60 124.17 54555.50 88888.00 2015-08-25 14:30:06.375 237 12618.65 124.20 54555.50 88888.00 2015-08-25 14:30:06.500 237 12618.62 124.20 54555.53 88888.00 2015-08-25 14:30:06.625 237 12618.55 124.20 54555.57 88888.00 2015-08-25 14:30:06.750 237 12618.52 124.17 54555.57 88888.00 2015-08-25 14:30:06.875 237 12618.55 124.15 54555.55 88888.00 2015-08-25 14:30:07.000 237 12618.62 124.20 54555.55 88888.00 2015-08-25 14:30:07.125 237 12618.65 124.22 54555.60 88888.00 2015-08-25 14:30:07.250 237 12618.60 124.20 54555.57 88888.00 2015-08-25 14:30:07.375 237 12618.65 124.20 54555.55 88888.00 2015-08-25 14:30:07.500 237 12618.62 124.22 54555.53 88888.00 2015-08-25 14:30:07.625 237 12618.60 124.22 54555.55 88888.00 2015-08-25 14:30:07.750 237 12618.55 124.25 54555.55 88888.00 2015-08-25 14:30:07.875 237 12618.55 124.22 54555.57 88888.00 2015-08-25 14:30:08.000 237 12618.55 124.22 54555.53 88888.00 2015-08-25 14:30:08.125 237 12618.60 124.20 54555.50 88888.00 2015-08-25 14:30:08.250 237 12618.60 124.20 54555.50 88888.00 2015-08-25 14:30:08.375 237 12618.58 124.22 54555.47 88888.00 2015-08-25 14:30:08.500 237 12618.58 124.22 54555.50 88888.00 2015-08-25 14:30:08.625 237 12618.62 124.25 54555.50 88888.00 2015-08-25 14:30:08.750 237 12618.73 124.25 54555.50 88888.00 2015-08-25 14:30:08.875 237 12618.75 124.25 54555.55 88888.00 2015-08-25 14:30:09.000 237 12618.73 124.22 54555.50 88888.00 2015-08-25 14:30:09.125 237 12618.70 124.22 54555.53 88888.00 2015-08-25 14:30:09.250 237 12618.62 124.20 54555.53 88888.00 2015-08-25 14:30:09.375 237 12618.67 124.22 54555.55 88888.00 2015-08-25 14:30:09.500 237 12618.67 124.25 54555.55 88888.00 2015-08-25 14:30:09.625 237 12618.62 124.25 54555.53 88888.00 2015-08-25 14:30:09.750 237 12618.60 124.25 54555.53 88888.00 2015-08-25 14:30:09.875 237 12618.62 124.25 54555.53 88888.00 2015-08-25 14:30:10.000 237 12618.60 124.25 54555.53 88888.00 2015-08-25 14:30:10.125 237 12618.60 124.28 54555.55 88888.00 2015-08-25 14:30:10.250 237 12618.62 124.25 54555.53 88888.00 2015-08-25 14:30:10.375 237 12618.67 124.28 54555.53 88888.00 2015-08-25 14:30:10.500 237 12618.70 124.25 54555.50 88888.00 2015-08-25 14:30:10.625 237 12618.67 124.22 54555.50 88888.00 2015-08-25 14:30:10.750 237 12618.62 124.25 54555.53 88888.00 2015-08-25 14:30:10.875 237 12618.67 124.28 54555.47 88888.00 2015-08-25 14:30:11.000 237 12618.62 124.28 54555.47 88888.00 2015-08-25 14:30:11.125 237 12618.62 124.28 54555.47 88888.00 2015-08-25 14:30:11.250 237 12618.60 124.28 54555.53 88888.00 2015-08-25 14:30:11.375 237 12618.60 124.30 54555.53 88888.00 2015-08-25 14:30:11.500 237 12618.65 124.28 54555.50 88888.00 2015-08-25 14:30:11.625 237 12618.62 124.30 54555.47 88888.00 2015-08-25 14:30:11.750 237 12618.67 124.30 54555.47 88888.00 2015-08-25 14:30:11.875 237 12618.67 124.33 54555.50 88888.00 2015-08-25 14:30:12.000 237 12618.60 124.30 54555.50 88888.00 2015-08-25 14:30:12.125 237 12618.52 124.33 54555.50 88888.00 2015-08-25 14:30:12.250 237 12618.52 124.30 54555.53 88888.00 2015-08-25 14:30:12.375 237 12618.60 124.33 54555.55 88888.00 2015-08-25 14:30:12.500 237 12618.62 124.33 54555.55 88888.00 2015-08-25 14:30:12.625 237 12618.62 124.30 54555.50 88888.00 2015-08-25 14:30:12.750 237 12618.62 124.30 54555.50 88888.00 2015-08-25 14:30:12.875 237 12618.62 124.33 54555.50 88888.00 2015-08-25 14:30:13.000 237 12618.58 124.35 54555.50 88888.00 2015-08-25 14:30:13.125 237 12618.58 124.35 54555.50 88888.00 2015-08-25 14:30:13.250 237 12618.55 124.35 54555.53 88888.00 2015-08-25 14:30:13.375 237 12618.58 124.35 54555.55 88888.00 2015-08-25 14:30:13.500 237 12618.58 124.35 54555.53 88888.00 2015-08-25 14:30:13.625 237 12618.58 124.35 54555.50 88888.00 2015-08-25 14:30:13.750 237 12618.60 124.38 54555.47 88888.00 2015-08-25 14:30:13.875 237 12618.58 124.38 54555.47 88888.00 2015-08-25 14:30:14.000 237 12618.58 124.38 54555.50 88888.00 2015-08-25 14:30:14.125 237 12618.55 124.38 54555.55 88888.00 2015-08-25 14:30:14.250 237 12618.55 124.35 54555.53 88888.00 2015-08-25 14:30:14.375 237 12618.55 124.35 54555.50 88888.00 2015-08-25 14:30:14.500 237 12618.58 124.33 54555.50 88888.00 2015-08-25 14:30:14.625 237 12618.62 124.33 54555.53 88888.00 2015-08-25 14:30:14.750 237 12618.60 124.35 54555.50 88888.00 2015-08-25 14:30:14.875 237 12618.62 124.38 54555.50 88888.00 2015-08-25 14:30:15.000 237 12618.67 124.35 54555.50 88888.00 2015-08-25 14:30:15.125 237 12618.73 124.35 54555.53 88888.00 2015-08-25 14:30:15.250 237 12618.75 124.38 54555.50 88888.00 2015-08-25 14:30:15.375 237 12618.75 124.35 54555.50 88888.00 2015-08-25 14:30:15.500 237 12618.75 124.33 54555.47 88888.00 2015-08-25 14:30:15.625 237 12618.75 124.35 54555.50 88888.00 2015-08-25 14:30:15.750 237 12618.75 124.35 54555.47 88888.00 2015-08-25 14:30:15.875 237 12618.73 124.38 54555.47 88888.00 2015-08-25 14:30:16.000 237 12618.70 124.35 54555.47 88888.00 2015-08-25 14:30:16.125 237 12618.67 124.38 54555.47 88888.00 2015-08-25 14:30:16.250 237 12618.67 124.38 54555.50 88888.00 2015-08-25 14:30:16.375 237 12618.70 124.40 54555.47 88888.00 2015-08-25 14:30:16.500 237 12618.70 124.40 54555.47 88888.00 2015-08-25 14:30:16.625 237 12618.65 124.40 54555.47 88888.00 2015-08-25 14:30:16.750 237 12618.65 124.35 54555.45 88888.00 2015-08-25 14:30:16.875 237 12618.67 124.35 54555.45 88888.00 2015-08-25 14:30:17.000 237 12618.60 124.38 54555.47 88888.00 2015-08-25 14:30:17.125 237 12618.58 124.38 54555.50 88888.00 2015-08-25 14:30:17.250 237 12618.62 124.33 54555.47 88888.00 2015-08-25 14:30:17.375 237 12618.62 124.38 54555.45 88888.00 2015-08-25 14:30:17.500 237 12618.65 124.40 54555.45 88888.00 2015-08-25 14:30:17.625 237 12618.67 124.40 54555.47 88888.00 2015-08-25 14:30:17.750 237 12618.73 124.40 54555.47 88888.00 2015-08-25 14:30:17.875 237 12618.73 124.40 54555.45 88888.00 2015-08-25 14:30:18.000 237 12618.70 124.38 54555.45 88888.00 2015-08-25 14:30:18.125 237 12618.70 124.38 54555.47 88888.00 2015-08-25 14:30:18.250 237 12618.65 124.40 54555.45 88888.00 2015-08-25 14:30:18.375 237 12618.65 124.42 54555.45 88888.00 2015-08-25 14:30:18.500 237 12618.67 124.45 54555.47 88888.00 2015-08-25 14:30:18.625 237 12618.73 124.45 54555.53 88888.00 2015-08-25 14:30:18.750 237 12618.75 124.42 54555.53 88888.00 2015-08-25 14:30:18.875 237 12618.73 124.42 54555.50 88888.00 2015-08-25 14:30:19.000 237 12618.65 124.42 54555.47 88888.00 2015-08-25 14:30:19.125 237 12618.65 124.42 54555.50 88888.00 2015-08-25 14:30:19.250 237 12618.65 124.45 54555.55 88888.00 2015-08-25 14:30:19.375 237 12618.70 124.45 54555.53 88888.00 2015-08-25 14:30:19.500 237 12618.75 124.45 54555.50 88888.00 2015-08-25 14:30:19.625 237 12618.75 124.42 54555.50 88888.00 2015-08-25 14:30:19.750 237 12618.70 124.45 54555.53 88888.00 2015-08-25 14:30:19.875 237 12618.67 124.45 54555.53 88888.00 2015-08-25 14:30:20.000 237 12618.60 124.42 54555.50 88888.00 2015-08-25 14:30:20.125 237 12618.62 124.42 54555.50 88888.00 2015-08-25 14:30:20.250 237 12618.60 124.45 54555.53 88888.00 2015-08-25 14:30:20.375 237 12618.62 124.45 54555.53 88888.00 2015-08-25 14:30:20.500 237 12618.65 124.45 54555.55 88888.00 2015-08-25 14:30:20.625 237 12618.60 124.45 54555.53 88888.00 2015-08-25 14:30:20.750 237 12618.62 124.47 54555.50 88888.00 2015-08-25 14:30:20.875 237 12618.65 124.45 54555.50 88888.00 2015-08-25 14:30:21.000 237 12618.65 124.45 54555.53 88888.00 2015-08-25 14:30:21.125 237 12618.60 124.47 54555.55 88888.00 2015-08-25 14:30:21.250 237 12618.60 124.47 54555.57 88888.00 2015-08-25 14:30:21.375 237 12618.62 124.45 54555.55 88888.00 2015-08-25 14:30:21.500 237 12618.62 124.42 54555.55 88888.00 2015-08-25 14:30:21.625 237 12618.62 124.45 54555.53 88888.00 2015-08-25 14:30:21.750 237 12618.65 124.47 54555.50 88888.00 2015-08-25 14:30:21.875 237 12618.67 124.50 54555.50 88888.00 2015-08-25 14:30:22.000 237 12618.67 124.50 54555.47 88888.00 2015-08-25 14:30:22.125 237 12618.67 124.45 54555.50 88888.00 2015-08-25 14:30:22.250 237 12618.65 124.45 54555.53 88888.00 2015-08-25 14:30:22.375 237 12618.67 124.47 54555.50 88888.00 2015-08-25 14:30:22.500 237 12618.70 124.50 54555.47 88888.00 2015-08-25 14:30:22.625 237 12618.73 124.53 54555.45 88888.00 2015-08-25 14:30:22.750 237 12618.75 124.50 54555.43 88888.00 2015-08-25 14:30:22.875 237 12618.73 124.50 54555.45 88888.00 2015-08-25 14:30:23.000 237 12618.75 124.50 54555.45 88888.00 2015-08-25 14:30:23.125 237 12618.77 124.47 54555.47 88888.00 2015-08-25 14:30:23.250 237 12618.75 124.50 54555.50 88888.00 2015-08-25 14:30:23.375 237 12618.75 124.53 54555.50 88888.00 2015-08-25 14:30:23.500 237 12618.67 124.53 54555.50 88888.00 2015-08-25 14:30:23.625 237 12618.65 124.50 54555.45 88888.00 2015-08-25 14:30:23.750 237 12618.65 124.50 54555.45 88888.00 2015-08-25 14:30:23.875 237 12618.67 124.50 54555.45 88888.00 2015-08-25 14:30:24.000 237 12618.70 124.53 54555.47 88888.00 2015-08-25 14:30:24.125 237 12618.70 124.55 54555.47 88888.00 2015-08-25 14:30:24.250 237 12618.73 124.58 54555.55 88888.00 2015-08-25 14:30:24.375 237 12618.70 124.60 54555.55 88888.00 2015-08-25 14:30:24.500 237 12618.65 124.58 54555.55 88888.00 2015-08-25 14:30:24.625 237 12618.70 124.58 54555.53 88888.00 2015-08-25 14:30:24.750 237 12618.70 124.58 54555.50 88888.00 2015-08-25 14:30:24.875 237 12618.77 124.58 54555.50 88888.00 2015-08-25 14:30:25.000 237 12618.80 124.58 54555.50 88888.00 2015-08-25 14:30:25.125 237 12618.75 124.55 54555.53 88888.00 2015-08-25 14:30:25.250 237 12618.65 124.53 54555.50 88888.00 2015-08-25 14:30:25.375 237 12618.70 124.55 54555.50 88888.00 2015-08-25 14:30:25.500 237 12618.73 124.53 54555.50 88888.00 2015-08-25 14:30:25.625 237 12618.75 124.55 54555.53 88888.00 2015-08-25 14:30:25.750 237 12618.73 124.60 54555.53 88888.00 2015-08-25 14:30:25.875 237 12618.67 124.58 54555.50 88888.00 2015-08-25 14:30:26.000 237 12618.65 124.53 54555.53 88888.00 2015-08-25 14:30:26.125 237 12618.70 124.55 54555.53 88888.00 2015-08-25 14:30:26.250 237 12618.70 124.53 54555.45 88888.00 2015-08-25 14:30:26.375 237 12618.70 124.58 54555.47 88888.00 2015-08-25 14:30:26.500 237 12618.65 124.60 54555.53 88888.00 2015-08-25 14:30:26.625 237 12618.65 124.60 54555.53 88888.00 2015-08-25 14:30:26.750 237 12618.65 124.60 54555.50 88888.00 2015-08-25 14:30:26.875 237 12618.65 124.60 54555.50 88888.00 2015-08-25 14:30:27.000 237 12618.67 124.60 54555.47 88888.00 2015-08-25 14:30:27.125 237 12618.67 124.60 54555.47 88888.00 2015-08-25 14:30:27.250 237 12618.67 124.58 54555.50 88888.00 2015-08-25 14:30:27.375 237 12618.70 124.60 54555.47 88888.00 2015-08-25 14:30:27.500 237 12618.67 124.55 54555.47 88888.00 2015-08-25 14:30:27.625 237 12618.65 124.58 54555.47 88888.00 2015-08-25 14:30:27.750 237 12618.70 124.60 54555.47 88888.00 2015-08-25 14:30:27.875 237 12618.73 124.60 54555.50 88888.00 2015-08-25 14:30:28.000 237 12618.70 124.58 54555.47 88888.00 2015-08-25 14:30:28.125 237 12618.70 124.58 54555.47 88888.00 2015-08-25 14:30:28.250 237 12618.70 124.60 54555.50 88888.00 2015-08-25 14:30:28.375 237 12618.73 124.60 54555.50 88888.00 2015-08-25 14:30:28.500 237 12618.73 124.62 54555.47 88888.00 2015-08-25 14:30:28.625 237 12618.70 124.60 54555.47 88888.00 2015-08-25 14:30:28.750 237 12618.77 124.60 54555.47 88888.00 2015-08-25 14:30:28.875 237 12618.77 124.62 54555.45 88888.00 2015-08-25 14:30:29.000 237 12618.73 124.65 54555.45 88888.00 2015-08-25 14:30:29.125 237 12618.73 124.65 54555.45 88888.00 2015-08-25 14:30:29.250 237 12618.75 124.62 54555.47 88888.00 2015-08-25 14:30:29.375 237 12618.77 124.62 54555.50 88888.00 2015-08-25 14:30:29.500 237 12618.67 124.60 54555.50 88888.00 2015-08-25 14:30:29.625 237 12618.65 124.62 54555.53 88888.00 2015-08-25 14:30:29.750 237 12618.65 124.62 54555.53 88888.00 2015-08-25 14:30:29.875 237 12618.75 124.62 54555.53 88888.00 2015-08-25 14:30:30.000 237 12618.80 124.65 54555.53 88888.00 2015-08-25 14:30:30.125 237 12618.85 124.65 54555.47 88888.00 2015-08-25 14:30:30.250 237 12618.85 124.65 54555.50 88888.00 2015-08-25 14:30:30.375 237 12618.83 124.65 54555.55 88888.00 2015-08-25 14:30:30.500 237 12618.75 124.67 54555.57 88888.00 2015-08-25 14:30:30.625 237 12618.77 124.65 54555.55 88888.00 2015-08-25 14:30:30.750 237 12618.77 124.70 54555.55 88888.00 2015-08-25 14:30:30.875 237 12618.80 124.70 54555.55 88888.00 2015-08-25 14:30:31.000 237 12618.75 124.70 54555.57 88888.00 2015-08-25 14:30:31.125 237 12618.75 124.70 54555.57 88888.00 2015-08-25 14:30:31.250 237 12618.75 124.67 54555.55 88888.00 2015-08-25 14:30:31.375 237 12618.77 124.70 54555.55 88888.00 2015-08-25 14:30:31.500 237 12618.77 124.67 54555.53 88888.00 2015-08-25 14:30:31.625 237 12618.77 124.67 54555.53 88888.00 2015-08-25 14:30:31.750 237 12618.77 124.70 54555.53 88888.00 2015-08-25 14:30:31.875 237 12618.77 124.72 54555.57 88888.00 2015-08-25 14:30:32.000 237 12618.77 124.75 54555.55 88888.00 2015-08-25 14:30:32.125 237 12618.83 124.75 54555.55 88888.00 2015-08-25 14:30:32.250 237 12618.85 124.70 54555.53 88888.00 2015-08-25 14:30:32.375 237 12618.85 124.70 54555.50 88888.00 2015-08-25 14:30:32.500 237 12618.80 124.70 54555.53 88888.00 2015-08-25 14:30:32.625 237 12618.77 124.75 54555.53 88888.00 2015-08-25 14:30:32.750 237 12618.75 124.78 54555.55 88888.00 2015-08-25 14:30:32.875 237 12618.80 124.75 54555.55 88888.00 2015-08-25 14:30:33.000 237 12618.77 124.72 54555.55 88888.00 2015-08-25 14:30:33.125 237 12618.80 124.72 54555.55 88888.00 2015-08-25 14:30:33.250 237 12618.77 124.72 54555.55 88888.00 2015-08-25 14:30:33.375 237 12618.77 124.75 54555.55 88888.00 2015-08-25 14:30:33.500 237 12618.80 124.72 54555.55 88888.00 2015-08-25 14:30:33.625 237 12618.75 124.72 54555.53 88888.00 2015-08-25 14:30:33.750 237 12618.73 124.72 54555.53 88888.00 2015-08-25 14:30:33.875 237 12618.77 124.72 54555.53 88888.00 2015-08-25 14:30:34.000 237 12618.83 124.75 54555.53 88888.00 2015-08-25 14:30:34.125 237 12618.83 124.80 54555.53 88888.00 2015-08-25 14:30:34.250 237 12618.77 124.75 54555.55 88888.00 2015-08-25 14:30:34.375 237 12618.75 124.78 54555.55 88888.00 2015-08-25 14:30:34.500 237 12618.75 124.78 54555.53 88888.00 2015-08-25 14:30:34.625 237 12618.73 124.78 54555.53 88888.00 2015-08-25 14:30:34.750 237 12618.75 124.78 54555.53 88888.00 2015-08-25 14:30:34.875 237 12618.77 124.75 54555.53 88888.00 2015-08-25 14:30:35.000 237 12618.77 124.78 54555.53 88888.00 2015-08-25 14:30:35.125 237 12618.80 124.80 54555.53 88888.00 2015-08-25 14:30:35.250 237 12618.83 124.78 54555.50 88888.00 2015-08-25 14:30:35.375 237 12618.85 124.78 54555.47 88888.00 2015-08-25 14:30:35.500 237 12618.88 124.78 54555.50 88888.00 2015-08-25 14:30:35.625 237 12618.83 124.78 54555.50 88888.00 2015-08-25 14:30:35.750 237 12618.85 124.80 54555.50 88888.00 2015-08-25 14:30:35.875 237 12618.77 124.83 54555.50 88888.00 2015-08-25 14:30:36.000 237 12618.75 124.83 54555.50 88888.00 2015-08-25 14:30:36.125 237 12618.75 124.83 54555.53 88888.00 2015-08-25 14:30:36.250 237 12618.67 124.83 54555.57 88888.00 2015-08-25 14:30:36.375 237 12618.80 124.83 54555.57 88888.00 2015-08-25 14:30:36.500 237 12618.77 124.85 54555.57 88888.00 2015-08-25 14:30:36.625 237 12618.80 124.85 54555.57 88888.00 2015-08-25 14:30:36.750 237 12618.80 124.85 54555.55 88888.00 2015-08-25 14:30:36.875 237 12618.80 124.83 54555.53 88888.00 2015-08-25 14:30:37.000 237 12618.80 124.83 54555.53 88888.00 2015-08-25 14:30:37.125 237 12618.80 124.80 54555.55 88888.00 2015-08-25 14:30:37.250 237 12618.80 124.80 54555.53 88888.00 2015-08-25 14:30:37.375 237 12618.83 124.83 54555.53 88888.00 2015-08-25 14:30:37.500 237 12618.85 124.83 54555.50 88888.00 2015-08-25 14:30:37.625 237 12618.83 124.88 54555.47 88888.00 2015-08-25 14:30:37.750 237 12618.83 124.90 54555.50 88888.00 2015-08-25 14:30:37.875 237 12618.88 124.88 54555.53 88888.00 2015-08-25 14:30:38.000 237 12618.80 124.88 54555.50 88888.00 2015-08-25 14:30:38.125 237 12618.80 124.88 54555.53 88888.00 2015-08-25 14:30:38.250 237 12618.80 124.88 54555.53 88888.00 2015-08-25 14:30:38.375 237 12618.83 124.90 54555.53 88888.00 2015-08-25 14:30:38.500 237 12618.90 124.90 54555.47 88888.00 2015-08-25 14:30:38.625 237 12618.95 124.90 54555.47 88888.00 2015-08-25 14:30:38.750 237 12618.92 124.88 54555.50 88888.00 2015-08-25 14:30:38.875 237 12618.90 124.92 54555.47 88888.00 2015-08-25 14:30:39.000 237 12618.95 124.92 54555.47 88888.00 2015-08-25 14:30:39.125 237 12618.90 124.92 54555.47 88888.00 2015-08-25 14:30:39.250 237 12618.80 124.88 54555.50 88888.00 2015-08-25 14:30:39.375 237 12618.75 124.90 54555.53 88888.00 2015-08-25 14:30:39.500 237 12618.77 124.90 54555.53 88888.00 2015-08-25 14:30:39.625 237 12618.80 124.90 54555.53 88888.00 2015-08-25 14:30:39.750 237 12618.83 124.92 54555.53 88888.00 2015-08-25 14:30:39.875 237 12618.83 124.92 54555.50 88888.00 2015-08-25 14:30:40.000 237 12618.80 124.90 54555.47 88888.00 2015-08-25 14:30:40.125 237 12618.83 124.92 54555.53 88888.00 2015-08-25 14:30:40.250 237 12618.85 124.92 54555.50 88888.00 2015-08-25 14:30:40.375 237 12618.85 124.92 54555.50 88888.00 2015-08-25 14:30:40.500 237 12618.83 124.92 54555.53 88888.00 2015-08-25 14:30:40.625 237 12618.85 124.90 54555.47 88888.00 2015-08-25 14:30:40.750 237 12618.90 124.90 54555.45 88888.00 2015-08-25 14:30:40.875 237 12618.90 124.92 54555.47 88888.00 2015-08-25 14:30:41.000 237 12618.85 124.90 54555.40 88888.00 2015-08-25 14:30:41.125 237 12618.58 124.75 54555.28 88888.00 2015-08-25 14:30:41.250 237 12618.65 124.85 54555.43 88888.00 2015-08-25 14:30:41.375 237 12618.85 124.97 54555.50 88888.00 2015-08-25 14:30:41.500 237 12618.88 124.97 54555.50 88888.00 2015-08-25 14:30:41.625 237 12618.83 124.95 54555.47 88888.00 2015-08-25 14:30:41.750 237 12618.88 124.97 54555.50 88888.00 2015-08-25 14:30:41.875 237 12618.90 125.03 54555.50 88888.00 2015-08-25 14:30:42.000 237 12618.80 125.03 54555.47 88888.00 2015-08-25 14:30:42.125 237 12618.77 125.00 54555.50 88888.00 2015-08-25 14:30:42.250 237 12618.83 125.00 54555.50 88888.00 2015-08-25 14:30:42.375 237 12618.85 125.03 54555.50 88888.00 2015-08-25 14:30:42.500 237 12618.83 125.03 54555.53 88888.00 2015-08-25 14:30:42.625 237 12618.85 125.03 54555.53 88888.00 2015-08-25 14:30:42.750 237 12618.85 125.03 54555.53 88888.00 2015-08-25 14:30:42.875 237 12618.85 125.03 54555.50 88888.00 2015-08-25 14:30:43.000 237 12618.88 125.03 54555.50 88888.00 2015-08-25 14:30:43.125 237 12618.88 125.03 54555.53 88888.00 2015-08-25 14:30:43.250 237 12618.88 125.00 54555.50 88888.00 2015-08-25 14:30:43.375 237 12618.88 125.03 54555.50 88888.00 2015-08-25 14:30:43.500 237 12618.85 125.03 54555.53 88888.00 2015-08-25 14:30:43.625 237 12618.85 125.05 54555.50 88888.00 2015-08-25 14:30:43.750 237 12618.90 125.03 54555.50 88888.00 2015-08-25 14:30:43.875 237 12618.95 125.05 54555.50 88888.00 2015-08-25 14:30:44.000 237 12618.95 125.05 54555.50 88888.00 2015-08-25 14:30:44.125 237 12618.85 125.08 54555.53 88888.00 2015-08-25 14:30:44.250 237 12618.85 125.08 54555.55 88888.00 2015-08-25 14:30:44.375 237 12618.88 125.05 54555.50 88888.00 2015-08-25 14:30:44.500 237 12618.88 125.08 54555.53 88888.00 2015-08-25 14:30:44.625 237 12618.90 125.08 54555.53 88888.00 2015-08-25 14:30:44.750 237 12618.85 125.10 54555.55 88888.00 2015-08-25 14:30:44.875 237 12618.85 125.10 54555.53 88888.00 2015-08-25 14:30:45.000 237 12618.95 125.12 54555.50 88888.00 2015-08-25 14:30:45.125 237 12619.05 125.12 54555.45 88888.00 2015-08-25 14:30:45.250 237 12619.00 125.08 54555.47 88888.00 2015-08-25 14:30:45.375 237 12618.98 125.10 54555.50 88888.00 2015-08-25 14:30:45.500 237 12618.95 125.10 54555.50 88888.00 2015-08-25 14:30:45.625 237 12619.00 125.10 54555.47 88888.00 2015-08-25 14:30:45.750 237 12619.02 125.10 54555.53 88888.00 2015-08-25 14:30:45.875 237 12619.00 125.08 54555.47 88888.00 2015-08-25 14:30:46.000 237 12618.92 125.08 54555.47 88888.00 2015-08-25 14:30:46.125 237 12618.98 125.10 54555.53 88888.00 2015-08-25 14:30:46.250 237 12618.98 125.10 54555.53 88888.00 2015-08-25 14:30:46.375 237 12619.05 125.10 54555.53 88888.00 2015-08-25 14:30:46.500 237 12619.10 125.12 54555.50 88888.00 2015-08-25 14:30:46.625 237 12619.00 125.12 54555.47 88888.00 2015-08-25 14:30:46.750 237 12618.98 125.15 54555.47 88888.00 2015-08-25 14:30:46.875 237 12619.00 125.12 54555.45 88888.00 2015-08-25 14:30:47.000 237 12619.05 125.10 54555.43 88888.00 2015-08-25 14:30:47.125 237 12619.00 125.12 54555.45 88888.00 2015-08-25 14:30:47.250 237 12619.05 125.10 54555.47 88888.00 2015-08-25 14:30:47.375 237 12619.10 125.10 54555.47 88888.00 2015-08-25 14:30:47.500 237 12619.05 125.17 54555.47 88888.00 2015-08-25 14:30:47.625 237 12619.00 125.12 54555.47 88888.00 2015-08-25 14:30:47.750 237 12619.02 125.10 54555.45 88888.00 2015-08-25 14:30:47.875 237 12619.02 125.10 54555.47 88888.00 2015-08-25 14:30:48.000 237 12619.00 125.10 54555.43 88888.00 2015-08-25 14:30:48.125 237 12619.00 125.12 54555.45 88888.00 2015-08-25 14:30:48.250 237 12619.00 125.15 54555.47 88888.00 2015-08-25 14:30:48.375 237 12619.08 125.15 54555.50 88888.00 2015-08-25 14:30:48.500 237 12619.15 125.20 54555.53 88888.00 2015-08-25 14:30:48.625 237 12619.10 125.20 54555.53 88888.00 2015-08-25 14:30:48.750 237 12619.02 125.20 54555.50 88888.00 2015-08-25 14:30:48.875 237 12619.05 125.22 54555.50 88888.00 2015-08-25 14:30:49.000 237 12619.08 125.20 54555.50 88888.00 2015-08-25 14:30:49.125 237 12619.05 125.22 54555.47 88888.00 2015-08-25 14:30:49.250 237 12619.02 125.22 54555.47 88888.00 2015-08-25 14:30:49.375 237 12619.05 125.22 54555.50 88888.00 2015-08-25 14:30:49.500 237 12619.15 125.22 54555.47 88888.00 2015-08-25 14:30:49.625 237 12619.17 125.20 54555.45 88888.00 2015-08-25 14:30:49.750 237 12619.12 125.20 54555.47 88888.00 2015-08-25 14:30:49.875 237 12619.10 125.25 54555.47 88888.00 2015-08-25 14:30:50.000 237 12619.05 125.22 54555.47 88888.00 2015-08-25 14:30:50.125 237 12619.12 125.22 54555.47 88888.00 2015-08-25 14:30:50.250 237 12619.12 125.22 54555.47 88888.00 2015-08-25 14:30:50.375 237 12619.15 125.22 54555.47 88888.00 2015-08-25 14:30:50.500 237 12619.12 125.25 54555.45 88888.00 2015-08-25 14:30:50.625 237 12619.12 125.22 54555.47 88888.00 2015-08-25 14:30:50.750 237 12619.12 125.22 54555.50 88888.00 2015-08-25 14:30:50.875 237 12619.15 125.25 54555.50 88888.00 2015-08-25 14:30:51.000 237 12619.12 125.25 54555.47 88888.00 2015-08-25 14:30:51.125 237 12619.15 125.25 54555.47 88888.00 2015-08-25 14:30:51.250 237 12619.12 125.25 54555.45 88888.00 2015-08-25 14:30:51.375 237 12619.15 125.25 54555.45 88888.00 2015-08-25 14:30:51.500 237 12619.20 125.28 54555.50 88888.00 2015-08-25 14:30:51.625 237 12619.23 125.30 54555.50 88888.00 2015-08-25 14:30:51.750 237 12619.27 125.30 54555.50 88888.00 2015-08-25 14:30:51.875 237 12619.23 125.22 54555.47 88888.00 2015-08-25 14:30:52.000 237 12619.17 125.25 54555.47 88888.00 2015-08-25 14:30:52.125 237 12619.20 125.28 54555.53 88888.00 2015-08-25 14:30:52.250 237 12619.20 125.28 54555.50 88888.00 2015-08-25 14:30:52.375 237 12619.23 125.28 54555.47 88888.00 2015-08-25 14:30:52.500 237 12619.23 125.25 54555.45 88888.00 2015-08-25 14:30:52.625 237 12619.23 125.25 54555.47 88888.00 2015-08-25 14:30:52.750 237 12619.20 125.22 54555.50 88888.00 2015-08-25 14:30:52.875 237 12619.20 125.22 54555.47 88888.00 2015-08-25 14:30:53.000 237 12619.12 125.20 54555.47 88888.00 2015-08-25 14:30:53.125 237 12619.17 125.22 54555.50 88888.00 2015-08-25 14:30:53.250 237 12619.23 125.25 54555.50 88888.00 2015-08-25 14:30:53.375 237 12619.27 125.25 54555.47 88888.00 2015-08-25 14:30:53.500 237 12619.23 125.28 54555.45 88888.00 2015-08-25 14:30:53.625 237 12619.25 125.28 54555.45 88888.00 2015-08-25 14:30:53.750 237 12619.25 125.28 54555.47 88888.00 2015-08-25 14:30:53.875 237 12619.27 125.28 54555.50 88888.00 2015-08-25 14:30:54.000 237 12619.25 125.25 54555.47 88888.00 2015-08-25 14:30:54.125 237 12619.25 125.20 54555.45 88888.00 2015-08-25 14:30:54.250 237 12619.20 125.22 54555.45 88888.00 2015-08-25 14:30:54.375 237 12619.20 125.25 54555.47 88888.00 2015-08-25 14:30:54.500 237 12619.25 125.28 54555.47 88888.00 2015-08-25 14:30:54.625 237 12619.27 125.28 54555.50 88888.00 2015-08-25 14:30:54.750 237 12619.25 125.28 54555.50 88888.00 2015-08-25 14:30:54.875 237 12619.17 125.30 54555.50 88888.00 2015-08-25 14:30:55.000 237 12619.20 125.33 54555.50 88888.00 2015-08-25 14:30:55.125 237 12619.20 125.28 54555.50 88888.00 2015-08-25 14:30:55.250 237 12619.20 125.28 54555.50 88888.00 2015-08-25 14:30:55.375 237 12619.17 125.30 54555.47 88888.00 2015-08-25 14:30:55.500 237 12619.15 125.28 54555.53 88888.00 2015-08-25 14:30:55.625 237 12619.12 125.28 54555.53 88888.00 2015-08-25 14:30:55.750 237 12619.12 125.30 54555.50 88888.00 2015-08-25 14:30:55.875 237 12619.15 125.30 54555.50 88888.00 2015-08-25 14:30:56.000 237 12619.15 125.28 54555.50 88888.00 2015-08-25 14:30:56.125 237 12619.15 125.28 54555.53 88888.00 2015-08-25 14:30:56.250 237 12619.15 125.28 54555.47 88888.00 2015-08-25 14:30:56.375 237 12619.23 125.28 54555.45 88888.00 2015-08-25 14:30:56.500 237 12619.23 125.25 54555.45 88888.00 2015-08-25 14:30:56.625 237 12619.25 125.25 54555.45 88888.00 2015-08-25 14:30:56.750 237 12619.25 125.28 54555.47 88888.00 2015-08-25 14:30:56.875 237 12619.25 125.30 54555.53 88888.00 2015-08-25 14:30:57.000 237 12619.20 125.30 54555.47 88888.00 2015-08-25 14:30:57.125 237 12619.23 125.33 54555.50 88888.00 2015-08-25 14:30:57.250 237 12619.23 125.35 54555.53 88888.00 2015-08-25 14:30:57.375 237 12619.20 125.30 54555.53 88888.00 2015-08-25 14:30:57.500 237 12619.20 125.30 54555.53 88888.00 2015-08-25 14:30:57.625 237 12619.20 125.28 54555.53 88888.00 2015-08-25 14:30:57.750 237 12619.20 125.28 54555.53 88888.00 2015-08-25 14:30:57.875 237 12619.17 125.28 54555.55 88888.00 2015-08-25 14:30:58.000 237 12619.20 125.28 54555.53 88888.00 2015-08-25 14:30:58.125 237 12619.25 125.30 54555.53 88888.00 2015-08-25 14:30:58.250 237 12619.25 125.28 54555.50 88888.00 2015-08-25 14:30:58.375 237 12619.25 125.28 54555.50 88888.00 2015-08-25 14:30:58.500 237 12619.27 125.30 54555.53 88888.00 2015-08-25 14:30:58.625 237 12619.33 125.28 54555.53 88888.00 2015-08-25 14:30:58.750 237 12619.30 125.28 54555.50 88888.00 2015-08-25 14:30:58.875 237 12619.25 125.22 54555.47 88888.00 2015-08-25 14:30:59.000 237 12619.25 125.20 54555.47 88888.00 2015-08-25 14:30:59.125 237 12619.27 125.22 54555.50 88888.00 2015-08-25 14:30:59.250 237 12619.23 125.22 54555.50 88888.00 2015-08-25 14:30:59.375 237 12619.25 125.28 54555.50 88888.00 2015-08-25 14:30:59.500 237 12619.33 125.25 54555.47 88888.00 2015-08-25 14:30:59.625 237 12619.38 125.22 54555.45 88888.00 2015-08-25 14:30:59.750 237 12619.33 125.22 54555.45 88888.00 2015-08-25 14:30:59.875 237 12619.30 125.22 54555.50 88888.00 2015-08-25 14:31:00.000 237 12619.33 125.22 54555.53 88888.00 2015-08-25 14:31:00.125 237 12619.30 125.25 54555.55 88888.00 2015-08-25 14:31:00.250 237 12619.27 125.25 54555.53 88888.00 2015-08-25 14:31:00.375 237 12619.33 125.25 54555.55 88888.00 2015-08-25 14:31:00.500 237 12619.33 125.22 54555.53 88888.00 2015-08-25 14:31:00.625 237 12619.33 125.28 54555.50 88888.00 2015-08-25 14:31:00.750 237 12619.40 125.35 54555.50 88888.00 2015-08-25 14:31:00.875 237 12619.35 125.30 54555.50 88888.00 2015-08-25 14:31:01.000 237 12619.35 125.25 54555.55 88888.00 2015-08-25 14:31:01.125 237 12619.33 125.28 54555.55 88888.00 2015-08-25 14:31:01.250 237 12619.27 125.25 54555.55 88888.00 2015-08-25 14:31:01.375 237 12619.27 125.25 54555.55 88888.00 2015-08-25 14:31:01.500 237 12619.30 125.28 54555.53 88888.00 2015-08-25 14:31:01.625 237 12619.38 125.28 54555.53 88888.00 2015-08-25 14:31:01.750 237 12619.40 125.25 54555.53 88888.00 2015-08-25 14:31:01.875 237 12619.38 125.25 54555.53 88888.00 2015-08-25 14:31:02.000 237 12619.38 125.25 54555.53 88888.00 2015-08-25 14:31:02.125 237 12619.38 125.25 54555.55 88888.00 2015-08-25 14:31:02.250 237 12619.38 125.25 54555.57 88888.00 2015-08-25 14:31:02.375 237 12619.42 125.28 54555.55 88888.00 2015-08-25 14:31:02.500 237 12619.42 125.28 54555.55 88888.00 2015-08-25 14:31:02.625 237 12619.42 125.28 54555.53 88888.00 2015-08-25 14:31:02.750 237 12619.42 125.30 54555.53 88888.00 2015-08-25 14:31:02.875 237 12619.42 125.30 54555.55 88888.00 2015-08-25 14:31:03.000 237 12619.40 125.28 54555.55 88888.00 2015-08-25 14:31:03.125 237 12619.35 125.28 54555.53 88888.00 2015-08-25 14:31:03.250 237 12619.27 125.28 54555.50 88888.00 2015-08-25 14:31:03.375 237 12619.30 125.30 54555.53 88888.00 2015-08-25 14:31:03.500 237 12619.33 125.28 54555.55 88888.00 2015-08-25 14:31:03.625 237 12619.30 125.22 54555.55 88888.00 2015-08-25 14:31:03.750 237 12619.25 125.20 54555.53 88888.00 2015-08-25 14:31:03.875 237 12619.23 125.20 54555.53 88888.00 2015-08-25 14:31:04.000 237 12619.30 125.22 54555.50 88888.00 2015-08-25 14:31:04.125 237 12619.35 125.28 54555.55 88888.00 2015-08-25 14:31:04.250 237 12619.33 125.25 54555.55 88888.00 2015-08-25 14:31:04.375 237 12619.33 125.25 54555.53 88888.00 2015-08-25 14:31:04.500 237 12619.27 125.25 54555.53 88888.00 2015-08-25 14:31:04.625 237 12619.30 125.22 54555.53 88888.00 2015-08-25 14:31:04.750 237 12619.38 125.22 54555.55 88888.00 2015-08-25 14:31:04.875 237 12619.42 125.22 54555.50 88888.00 2015-08-25 14:31:05.000 237 12619.40 125.22 54555.50 88888.00 2015-08-25 14:31:05.125 237 12619.33 125.20 54555.53 88888.00 2015-08-25 14:31:05.250 237 12619.30 125.22 54555.53 88888.00 2015-08-25 14:31:05.375 237 12619.30 125.22 54555.53 88888.00 2015-08-25 14:31:05.500 237 12619.38 125.20 54555.53 88888.00 2015-08-25 14:31:05.625 237 12619.45 125.22 54555.53 88888.00 2015-08-25 14:31:05.750 237 12619.40 125.20 54555.50 88888.00 2015-08-25 14:31:05.875 237 12619.40 125.20 54555.47 88888.00 2015-08-25 14:31:06.000 237 12619.42 125.17 54555.50 88888.00 2015-08-25 14:31:06.125 237 12619.45 125.25 54555.53 88888.00 2015-08-25 14:31:06.250 237 12619.40 125.22 54555.57 88888.00 2015-08-25 14:31:06.375 237 12619.40 125.22 54555.60 88888.00 2015-08-25 14:31:06.500 237 12619.45 125.25 54555.57 88888.00 2015-08-25 14:31:06.625 237 12619.42 125.25 54555.53 88888.00 2015-08-25 14:31:06.750 237 12619.35 125.22 54555.55 88888.00 2015-08-25 14:31:06.875 237 12619.35 125.22 54555.57 88888.00 2015-08-25 14:31:07.000 237 12619.35 125.20 54555.53 88888.00 2015-08-25 14:31:07.125 237 12619.35 125.20 54555.57 88888.00 2015-08-25 14:31:07.250 237 12619.30 125.20 54555.57 88888.00 2015-08-25 14:31:07.375 237 12619.33 125.22 54555.55 88888.00 2015-08-25 14:31:07.500 237 12619.38 125.25 54555.57 88888.00 2015-08-25 14:31:07.625 237 12619.38 125.25 54555.60 88888.00 2015-08-25 14:31:07.750 237 12619.38 125.20 54555.57 88888.00 2015-08-25 14:31:07.875 237 12619.33 125.22 54555.60 88888.00 2015-08-25 14:31:08.000 237 12619.30 125.20 54555.57 88888.00 2015-08-25 14:31:08.125 237 12619.35 125.20 54555.60 88888.00 2015-08-25 14:31:08.250 237 12619.40 125.22 54555.62 88888.00 2015-08-25 14:31:08.375 237 12619.40 125.25 54555.62 88888.00 2015-08-25 14:31:08.500 237 12619.30 125.22 54555.57 88888.00 2015-08-25 14:31:08.625 237 12619.33 125.20 54555.55 88888.00 2015-08-25 14:31:08.750 237 12619.38 125.20 54555.55 88888.00 2015-08-25 14:31:08.875 237 12619.42 125.17 54555.57 88888.00 2015-08-25 14:31:09.000 237 12619.45 125.20 54555.60 88888.00 2015-08-25 14:31:09.125 237 12619.42 125.22 54555.62 88888.00 2015-08-25 14:31:09.250 237 12619.40 125.17 54555.60 88888.00 2015-08-25 14:31:09.375 237 12619.48 125.17 54555.60 88888.00 2015-08-25 14:31:09.500 237 12619.50 125.22 54555.60 88888.00 2015-08-25 14:31:09.625 237 12619.52 125.22 54555.62 88888.00 2015-08-25 14:31:09.750 237 12619.52 125.20 54555.60 88888.00 2015-08-25 14:31:09.875 237 12619.48 125.20 54555.57 88888.00 2015-08-25 14:31:10.000 237 12619.38 125.20 54555.55 88888.00 2015-08-25 14:31:10.125 237 12619.33 125.20 54555.55 88888.00 2015-08-25 14:31:10.250 237 12619.30 125.20 54555.55 88888.00 2015-08-25 14:31:10.375 237 12619.35 125.17 54555.55 88888.00 2015-08-25 14:31:10.500 237 12619.33 125.17 54555.55 88888.00 2015-08-25 14:31:10.625 237 12619.30 125.17 54555.55 88888.00 2015-08-25 14:31:10.750 237 12619.27 125.17 54555.55 88888.00 2015-08-25 14:31:10.875 237 12619.27 125.17 54555.55 88888.00 2015-08-25 14:31:11.000 237 12619.27 125.17 54555.55 88888.00 2015-08-25 14:31:11.125 237 12619.25 125.17 54555.55 88888.00 2015-08-25 14:31:11.250 237 12619.27 125.17 54555.57 88888.00 2015-08-25 14:31:11.375 237 12619.35 125.17 54555.57 88888.00 2015-08-25 14:31:11.500 237 12619.40 125.15 54555.57 88888.00 2015-08-25 14:31:11.625 237 12619.40 125.17 54555.60 88888.00 2015-08-25 14:31:11.750 237 12619.38 125.17 54555.60 88888.00 2015-08-25 14:31:11.875 237 12619.35 125.20 54555.60 88888.00 2015-08-25 14:31:12.000 237 12619.40 125.20 54555.55 88888.00 2015-08-25 14:31:12.125 237 12619.40 125.17 54555.55 88888.00 2015-08-25 14:31:12.250 237 12619.30 125.15 54555.57 88888.00 2015-08-25 14:31:12.375 237 12619.35 125.17 54555.57 88888.00 2015-08-25 14:31:12.500 237 12619.35 125.22 54555.57 88888.00 2015-08-25 14:31:12.625 237 12619.35 125.22 54555.57 88888.00 2015-08-25 14:31:12.750 237 12619.33 125.17 54555.60 88888.00 2015-08-25 14:31:12.875 237 12619.38 125.20 54555.62 88888.00 2015-08-25 14:31:13.000 237 12619.42 125.20 54555.62 88888.00 2015-08-25 14:31:13.125 237 12619.40 125.20 54555.62 88888.00 2015-08-25 14:31:13.250 237 12619.35 125.17 54555.62 88888.00 2015-08-25 14:31:13.375 237 12619.33 125.17 54555.62 88888.00 2015-08-25 14:31:13.500 237 12619.27 125.22 54555.65 88888.00 2015-08-25 14:31:13.625 237 12619.30 125.25 54555.62 88888.00 2015-08-25 14:31:13.750 237 12619.30 125.22 54555.62 88888.00 2015-08-25 14:31:13.875 237 12619.33 125.22 54555.62 88888.00 2015-08-25 14:31:14.000 237 12619.38 125.20 54555.62 88888.00 2015-08-25 14:31:14.125 237 12619.40 125.17 54555.62 88888.00 2015-08-25 14:31:14.250 237 12619.35 125.20 54555.62 88888.00 2015-08-25 14:31:14.375 237 12619.35 125.20 54555.62 88888.00 2015-08-25 14:31:14.500 237 12619.33 125.17 54555.62 88888.00 2015-08-25 14:31:14.625 237 12619.35 125.15 54555.60 88888.00 2015-08-25 14:31:14.750 237 12619.38 125.17 54555.62 88888.00 2015-08-25 14:31:14.875 237 12619.42 125.17 54555.65 88888.00 2015-08-25 14:31:15.000 237 12619.42 125.20 54555.62 88888.00 2015-08-25 14:31:15.125 237 12619.38 125.20 54555.65 88888.00 2015-08-25 14:31:15.250 237 12619.33 125.15 54555.65 88888.00 2015-08-25 14:31:15.375 237 12619.35 125.17 54555.68 88888.00 2015-08-25 14:31:15.500 237 12619.25 125.20 54555.68 88888.00 2015-08-25 14:31:15.625 237 12619.25 125.17 54555.68 88888.00 2015-08-25 14:31:15.750 237 12619.25 125.20 54555.68 88888.00 2015-08-25 14:31:15.875 237 12619.23 125.20 54555.68 88888.00 2015-08-25 14:31:16.000 237 12619.25 125.20 54555.68 88888.00 2015-08-25 14:31:16.125 237 12619.27 125.20 54555.70 88888.00 2015-08-25 14:31:16.250 237 12619.27 125.20 54555.65 88888.00 2015-08-25 14:31:16.375 237 12619.30 125.22 54555.65 88888.00 2015-08-25 14:31:16.500 237 12619.27 125.22 54555.65 88888.00 2015-08-25 14:31:16.625 237 12619.25 125.20 54555.65 88888.00 2015-08-25 14:31:16.750 237 12619.17 125.17 54555.68 88888.00 2015-08-25 14:31:16.875 237 12619.17 125.22 54555.68 88888.00 2015-08-25 14:31:17.000 237 12619.23 125.25 54555.68 88888.00 2015-08-25 14:31:17.125 237 12619.23 125.22 54555.65 88888.00 2015-08-25 14:31:17.250 237 12619.17 125.22 54555.65 88888.00 2015-08-25 14:31:17.375 237 12619.23 125.28 54555.65 88888.00 2015-08-25 14:31:17.500 237 12619.27 125.25 54555.65 88888.00 2015-08-25 14:31:17.625 237 12619.30 125.25 54555.65 88888.00 2015-08-25 14:31:17.750 237 12619.25 125.25 54555.65 88888.00 2015-08-25 14:31:17.875 237 12619.23 125.28 54555.65 88888.00 2015-08-25 14:31:18.000 237 12619.20 125.28 54555.68 88888.00 2015-08-25 14:31:18.125 237 12619.15 125.25 54555.70 88888.00 2015-08-25 14:31:18.250 237 12619.15 125.25 54555.72 88888.00 2015-08-25 14:31:18.375 237 12619.23 125.28 54555.70 88888.00 2015-08-25 14:31:18.500 237 12619.23 125.28 54555.68 88888.00 2015-08-25 14:31:18.625 237 12619.23 125.30 54555.70 88888.00 2015-08-25 14:31:18.750 237 12619.27 125.30 54555.70 88888.00 2015-08-25 14:31:18.875 237 12619.33 125.30 54555.70 88888.00 2015-08-25 14:31:19.000 237 12619.27 125.30 54555.70 88888.00 2015-08-25 14:31:19.125 237 12619.23 125.30 54555.70 88888.00 2015-08-25 14:31:19.250 237 12619.20 125.28 54555.70 88888.00 2015-08-25 14:31:19.375 237 12619.25 125.28 54555.72 88888.00 2015-08-25 14:31:19.500 237 12619.25 125.30 54555.70 88888.00 2015-08-25 14:31:19.625 237 12619.25 125.28 54555.72 88888.00 2015-08-25 14:31:19.750 237 12619.25 125.35 54555.75 88888.00 2015-08-25 14:31:19.875 237 12619.27 125.30 54555.72 88888.00 2015-08-25 14:31:20.000 237 12619.25 125.25 54555.70 88888.00 2015-08-25 14:31:20.125 237 12619.27 125.28 54555.72 88888.00 2015-08-25 14:31:20.250 237 12619.27 125.30 54555.72 88888.00 2015-08-25 14:31:20.375 237 12619.27 125.33 54555.72 88888.00 2015-08-25 14:31:20.500 237 12619.23 125.33 54555.70 88888.00 2015-08-25 14:31:20.625 237 12619.20 125.30 54555.72 88888.00 2015-08-25 14:31:20.750 237 12619.15 125.28 54555.72 88888.00 2015-08-25 14:31:20.875 237 12619.15 125.28 54555.72 88888.00 2015-08-25 14:31:21.000 237 12619.17 125.28 54555.68 88888.00 2015-08-25 14:31:21.125 237 12619.23 125.30 54555.68 88888.00 2015-08-25 14:31:21.250 237 12619.17 125.30 54555.70 88888.00 2015-08-25 14:31:21.375 237 12619.20 125.30 54555.68 88888.00 2015-08-25 14:31:21.500 237 12619.25 125.28 54555.70 88888.00 2015-08-25 14:31:21.625 237 12619.30 125.28 54555.70 88888.00 2015-08-25 14:31:21.750 237 12619.35 125.30 54555.68 88888.00 2015-08-25 14:31:21.875 237 12619.33 125.30 54555.70 88888.00 2015-08-25 14:31:22.000 237 12619.27 125.30 54555.70 88888.00 2015-08-25 14:31:22.125 237 12619.30 125.30 54555.75 88888.00 2015-08-25 14:31:22.250 237 12619.30 125.28 54555.72 88888.00 2015-08-25 14:31:22.375 237 12619.33 125.28 54555.72 88888.00 2015-08-25 14:31:22.500 237 12619.30 125.28 54555.70 88888.00 2015-08-25 14:31:22.625 237 12619.33 125.30 54555.68 88888.00 2015-08-25 14:31:22.750 237 12619.35 125.30 54555.65 88888.00 2015-08-25 14:31:22.875 237 12619.35 125.25 54555.65 88888.00 2015-08-25 14:31:23.000 237 12619.33 125.28 54555.68 88888.00 2015-08-25 14:31:23.125 237 12619.35 125.28 54555.70 88888.00 2015-08-25 14:31:23.250 237 12619.30 125.30 54555.68 88888.00 2015-08-25 14:31:23.375 237 12619.33 125.28 54555.68 88888.00 2015-08-25 14:31:23.500 237 12619.35 125.30 54555.70 88888.00 2015-08-25 14:31:23.625 237 12619.38 125.28 54555.70 88888.00 2015-08-25 14:31:23.750 237 12619.45 125.30 54555.70 88888.00 2015-08-25 14:31:23.875 237 12619.48 125.33 54555.68 88888.00 2015-08-25 14:31:24.000 237 12619.42 125.30 54555.72 88888.00 2015-08-25 14:31:24.125 237 12619.40 125.30 54555.70 88888.00 2015-08-25 14:31:24.250 237 12619.33 125.28 54555.70 88888.00 2015-08-25 14:31:24.375 237 12619.42 125.30 54555.70 88888.00 2015-08-25 14:31:24.500 237 12619.48 125.33 54555.72 88888.00 2015-08-25 14:31:24.625 237 12619.50 125.33 54555.70 88888.00 2015-08-25 14:31:24.750 237 12619.45 125.35 54555.70 88888.00 2015-08-25 14:31:24.875 237 12619.38 125.33 54555.72 88888.00 2015-08-25 14:31:25.000 237 12619.30 125.30 54555.72 88888.00 2015-08-25 14:31:25.125 237 12619.27 125.33 54555.75 88888.00 2015-08-25 14:31:25.250 237 12619.30 125.35 54555.88 88888.00 2015-08-25 14:31:25.375 237 12619.38 125.33 54555.95 88888.00 2015-08-25 14:31:25.500 237 12619.40 125.33 54555.97 88888.00 2015-08-25 14:31:25.625 237 12619.40 125.35 54555.97 88888.00 2015-08-25 14:31:25.750 237 12619.38 125.35 54555.95 88888.00 2015-08-25 14:31:25.875 237 12619.40 125.35 54555.95 88888.00 2015-08-25 14:31:26.000 237 12619.45 125.30 54555.93 88888.00 2015-08-25 14:31:26.125 237 12619.48 125.30 54555.97 88888.00 2015-08-25 14:31:26.250 237 12619.40 125.33 54556.00 88888.00 2015-08-25 14:31:26.375 237 12619.45 125.33 54556.00 88888.00 2015-08-25 14:31:26.500 237 12619.45 125.35 54556.00 88888.00 2015-08-25 14:31:26.625 237 12619.48 125.35 54556.03 88888.00 2015-08-25 14:31:26.750 237 12619.48 125.35 54556.03 88888.00 2015-08-25 14:31:26.875 237 12619.52 125.38 54556.03 88888.00 2015-08-25 14:31:27.000 237 12619.52 125.38 54556.03 88888.00 2015-08-25 14:31:27.125 237 12619.48 125.35 54556.05 88888.00 2015-08-25 14:31:27.250 237 12619.48 125.33 54556.05 88888.00 2015-08-25 14:31:27.375 237 12619.50 125.35 54556.03 88888.00 2015-08-25 14:31:27.500 237 12619.50 125.38 54556.00 88888.00 2015-08-25 14:31:27.625 237 12619.55 125.38 54556.00 88888.00 2015-08-25 14:31:27.750 237 12619.52 125.35 54556.00 88888.00 2015-08-25 14:31:27.875 237 12619.50 125.38 54556.00 88888.00 2015-08-25 14:31:28.000 237 12619.50 125.38 54556.00 88888.00 2015-08-25 14:31:28.125 237 12619.58 125.38 54556.00 88888.00 2015-08-25 14:31:28.250 237 12619.60 125.38 54556.00 88888.00 2015-08-25 14:31:28.375 237 12619.60 125.42 54556.03 88888.00 2015-08-25 14:31:28.500 237 12619.58 125.38 54555.97 88888.00 2015-08-25 14:31:28.625 237 12619.55 125.40 54556.00 88888.00 2015-08-25 14:31:28.750 237 12619.58 125.42 54556.03 88888.00 2015-08-25 14:31:28.875 237 12619.52 125.40 54556.00 88888.00 2015-08-25 14:31:29.000 237 12619.52 125.40 54555.97 88888.00 2015-08-25 14:31:29.125 237 12619.50 125.38 54555.97 88888.00 2015-08-25 14:31:29.250 237 12619.45 125.40 54555.97 88888.00 2015-08-25 14:31:29.375 237 12619.48 125.40 54555.97 88888.00 2015-08-25 14:31:29.500 237 12619.50 125.42 54556.00 88888.00 2015-08-25 14:31:29.625 237 12619.50 125.40 54555.97 88888.00 2015-08-25 14:31:29.750 237 12619.50 125.40 54556.00 88888.00 2015-08-25 14:31:29.875 237 12619.52 125.40 54556.00 88888.00 2015-08-25 14:31:30.000 237 12619.50 125.40 54556.00 88888.00 2015-08-25 14:31:30.125 237 12619.48 125.38 54556.03 88888.00 2015-08-25 14:31:30.250 237 12619.45 125.38 54556.05 88888.00 2015-08-25 14:31:30.375 237 12619.50 125.40 54556.05 88888.00 2015-08-25 14:31:30.500 237 12619.50 125.40 54556.03 88888.00 2015-08-25 14:31:30.625 237 12619.48 125.40 54556.00 88888.00 2015-08-25 14:31:30.750 237 12619.52 125.42 54556.00 88888.00 2015-08-25 14:31:30.875 237 12619.58 125.42 54556.00 88888.00 2015-08-25 14:31:31.000 237 12619.62 125.40 54556.00 88888.00 2015-08-25 14:31:31.125 237 12619.62 125.40 54556.03 88888.00 2015-08-25 14:31:31.250 237 12619.55 125.40 54556.00 88888.00 2015-08-25 14:31:31.375 237 12619.58 125.42 54556.00 88888.00 2015-08-25 14:31:31.500 237 12619.58 125.42 54556.00 88888.00 2015-08-25 14:31:31.625 237 12619.58 125.42 54556.00 88888.00 2015-08-25 14:31:31.750 237 12619.58 125.45 54556.03 88888.00 2015-08-25 14:31:31.875 237 12619.60 125.47 54556.03 88888.00 2015-08-25 14:31:32.000 237 12619.58 125.45 54556.03 88888.00 2015-08-25 14:31:32.125 237 12619.55 125.42 54556.00 88888.00 2015-08-25 14:31:32.250 237 12619.58 125.38 54556.00 88888.00 2015-08-25 14:31:32.375 237 12619.60 125.42 54556.03 88888.00 2015-08-25 14:31:32.500 237 12619.62 125.45 54556.03 88888.00 2015-08-25 14:31:32.625 237 12619.62 125.42 54556.00 88888.00 2015-08-25 14:31:32.750 237 12619.62 125.45 54556.00 88888.00 2015-08-25 14:31:32.875 237 12619.55 125.45 54556.00 88888.00 2015-08-25 14:31:33.000 237 12619.50 125.45 54556.00 88888.00 2015-08-25 14:31:33.125 237 12619.48 125.45 54556.03 88888.00 2015-08-25 14:31:33.250 237 12619.50 125.45 54556.05 88888.00 2015-08-25 14:31:33.375 237 12619.60 125.47 54556.05 88888.00 2015-08-25 14:31:33.500 237 12619.65 125.50 54556.03 88888.00 2015-08-25 14:31:33.625 237 12619.60 125.50 54555.97 88888.00 2015-08-25 14:31:33.750 237 12619.58 125.45 54556.00 88888.00 2015-08-25 14:31:33.875 237 12619.55 125.47 54556.03 88888.00 2015-08-25 14:31:34.000 237 12619.58 125.47 54556.03 88888.00 2015-08-25 14:31:34.125 237 12619.58 125.47 54556.03 88888.00 2015-08-25 14:31:34.250 237 12619.58 125.47 54556.03 88888.00 2015-08-25 14:31:34.375 237 12619.58 125.50 54556.03 88888.00 2015-08-25 14:31:34.500 237 12619.58 125.47 54556.03 88888.00 2015-08-25 14:31:34.625 237 12619.62 125.50 54556.05 88888.00 2015-08-25 14:31:34.750 237 12619.67 125.47 54556.03 88888.00 2015-08-25 14:31:34.875 237 12619.67 125.42 54556.00 88888.00 2015-08-25 14:31:35.000 237 12619.65 125.42 54556.00 88888.00 2015-08-25 14:31:35.125 237 12619.65 125.45 54556.03 88888.00 2015-08-25 14:31:35.250 237 12619.67 125.45 54556.03 88888.00 2015-08-25 14:31:35.375 237 12619.70 125.47 54556.03 88888.00 2015-08-25 14:31:35.500 237 12619.70 125.45 54556.00 88888.00 2015-08-25 14:31:35.625 237 12619.65 125.45 54555.97 88888.00 2015-08-25 14:31:35.750 237 12619.67 125.47 54555.97 88888.00 2015-08-25 14:31:35.875 237 12619.73 125.47 54555.97 88888.00 2015-08-25 14:31:36.000 237 12619.77 125.47 54555.95 88888.00 2015-08-25 14:31:36.125 237 12619.70 125.45 54555.97 88888.00 2015-08-25 14:31:36.250 237 12619.62 125.45 54556.00 88888.00 2015-08-25 14:31:36.375 237 12619.70 125.50 54556.00 88888.00 2015-08-25 14:31:36.500 237 12619.70 125.47 54556.00 88888.00 2015-08-25 14:31:36.625 237 12619.70 125.50 54556.03 88888.00 2015-08-25 14:31:36.750 237 12619.65 125.47 54556.03 88888.00 2015-08-25 14:31:36.875 237 12619.60 125.47 54556.03 88888.00 2015-08-25 14:31:37.000 237 12619.60 125.47 54556.03 88888.00 2015-08-25 14:31:37.125 237 12619.67 125.50 54556.05 88888.00 2015-08-25 14:31:37.250 237 12619.60 125.47 54556.07 88888.00 2015-08-25 14:31:37.375 237 12619.65 125.50 54556.07 88888.00 2015-08-25 14:31:37.500 237 12619.75 125.47 54556.05 88888.00 2015-08-25 14:31:37.625 237 12619.85 125.45 54556.05 88888.00 2015-08-25 14:31:37.750 237 12619.85 125.47 54556.05 88888.00 2015-08-25 14:31:37.875 237 12619.83 125.50 54556.05 88888.00 2015-08-25 14:31:38.000 237 12619.80 125.47 54556.05 88888.00 2015-08-25 14:31:38.125 237 12619.75 125.47 54556.05 88888.00 2015-08-25 14:31:38.250 237 12619.77 125.45 54556.07 88888.00 2015-08-25 14:31:38.375 237 12619.83 125.42 54556.07 88888.00 2015-08-25 14:31:38.500 237 12619.88 125.42 54556.05 88888.00 2015-08-25 14:31:38.625 237 12619.92 125.45 54556.05 88888.00 2015-08-25 14:31:38.750 237 12619.92 125.47 54556.05 88888.00 2015-08-25 14:31:38.875 237 12619.90 125.47 54556.05 88888.00 2015-08-25 14:31:39.000 237 12619.88 125.45 54556.05 88888.00 2015-08-25 14:31:39.125 237 12619.83 125.42 54556.03 88888.00 2015-08-25 14:31:39.250 237 12619.80 125.45 54556.03 88888.00 2015-08-25 14:31:39.375 237 12619.90 125.45 54556.03 88888.00 2015-08-25 14:31:39.500 237 12619.90 125.47 54556.00 88888.00 2015-08-25 14:31:39.625 237 12619.90 125.47 54556.00 88888.00 2015-08-25 14:31:39.750 237 12619.88 125.47 54556.00 88888.00 2015-08-25 14:31:39.875 237 12619.83 125.47 54556.03 88888.00 2015-08-25 14:31:40.000 237 12619.90 125.50 54556.05 88888.00 2015-08-25 14:31:40.125 237 12619.90 125.45 54556.05 88888.00 2015-08-25 14:31:40.250 237 12619.85 125.45 54556.07 88888.00 2015-08-25 14:31:40.375 237 12619.88 125.45 54556.05 88888.00 2015-08-25 14:31:40.500 237 12619.90 125.45 54556.05 88888.00 2015-08-25 14:31:40.625 237 12619.85 125.42 54556.05 88888.00 2015-08-25 14:31:40.750 237 12619.85 125.40 54556.03 88888.00 2015-08-25 14:31:40.875 237 12619.90 125.40 54556.03 88888.00 2015-08-25 14:31:41.000 237 12619.92 125.42 54556.03 88888.00 2015-08-25 14:31:41.125 237 12619.92 125.42 54556.03 88888.00 2015-08-25 14:31:41.250 237 12619.90 125.38 54556.03 88888.00 2015-08-25 14:31:41.375 237 12619.92 125.38 54556.03 88888.00 2015-08-25 14:31:41.500 237 12619.88 125.40 54556.05 88888.00 2015-08-25 14:31:41.625 237 12619.92 125.42 54556.05 88888.00 2015-08-25 14:31:41.750 237 12619.92 125.45 54556.03 88888.00 2015-08-25 14:31:41.875 237 12619.92 125.42 54556.00 88888.00 2015-08-25 14:31:42.000 237 12619.92 125.40 54556.00 88888.00 2015-08-25 14:31:42.125 237 12619.95 125.42 54556.03 88888.00 2015-08-25 14:31:42.250 237 12619.95 125.40 54556.05 88888.00 2015-08-25 14:31:42.375 237 12619.95 125.42 54556.05 88888.00 2015-08-25 14:31:42.500 237 12620.00 125.40 54556.05 88888.00 2015-08-25 14:31:42.625 237 12619.98 125.38 54556.05 88888.00 2015-08-25 14:31:42.750 237 12619.98 125.42 54556.05 88888.00 2015-08-25 14:31:42.875 237 12619.98 125.42 54556.05 88888.00 2015-08-25 14:31:43.000 237 12619.98 125.45 54556.05 88888.00 2015-08-25 14:31:43.125 237 12619.98 125.42 54556.05 88888.00 2015-08-25 14:31:43.250 237 12619.98 125.40 54556.05 88888.00 2015-08-25 14:31:43.375 237 12619.98 125.40 54556.05 88888.00 2015-08-25 14:31:43.500 237 12619.95 125.40 54556.05 88888.00 2015-08-25 14:31:43.625 237 12620.00 125.42 54556.07 88888.00 2015-08-25 14:31:43.750 237 12620.00 125.42 54556.07 88888.00 2015-08-25 14:31:43.875 237 12620.02 125.42 54556.05 88888.00 2015-08-25 14:31:44.000 237 12620.02 125.38 54556.00 88888.00 2015-08-25 14:31:44.125 237 12620.02 125.38 54556.05 88888.00 2015-08-25 14:31:44.250 237 12620.08 125.40 54556.07 88888.00 2015-08-25 14:31:44.375 237 12620.05 125.42 54556.07 88888.00 2015-08-25 14:31:44.500 237 12620.05 125.40 54556.10 88888.00 2015-08-25 14:31:44.625 237 12620.05 125.40 54556.10 88888.00 2015-08-25 14:31:44.750 237 12619.98 125.40 54556.07 88888.00 2015-08-25 14:31:44.875 237 12619.92 125.40 54556.07 88888.00 2015-08-25 14:31:45.000 237 12619.95 125.40 54556.07 88888.00 2015-08-25 14:31:45.125 237 12619.92 125.45 54556.10 88888.00 2015-08-25 14:31:45.250 237 12619.90 125.45 54556.10 88888.00 2015-08-25 14:31:45.375 237 12619.95 125.47 54556.10 88888.00 2015-08-25 14:31:45.500 237 12619.95 125.42 54556.10 88888.00 2015-08-25 14:31:45.625 237 12619.95 125.42 54556.12 88888.00 2015-08-25 14:31:45.750 237 12619.95 125.42 54556.15 88888.00 2015-08-25 14:31:45.875 237 12619.95 125.45 54556.12 88888.00 2015-08-25 14:31:46.000 237 12619.95 125.50 54556.10 88888.00 2015-08-25 14:31:46.125 237 12619.98 125.50 54556.12 88888.00 2015-08-25 14:31:46.250 237 12619.92 125.40 54556.10 88888.00 2015-08-25 14:31:46.375 237 12619.98 125.38 54556.07 88888.00 2015-08-25 14:31:46.500 237 12620.02 125.35 54556.10 88888.00 2015-08-25 14:31:46.625 237 12620.02 125.40 54556.12 88888.00 2015-08-25 14:31:46.750 237 12619.98 125.40 54556.15 88888.00 2015-08-25 14:31:46.875 237 12619.95 125.40 54556.15 88888.00 2015-08-25 14:31:47.000 237 12619.95 125.38 54556.12 88888.00 2015-08-25 14:31:47.125 237 12619.98 125.42 54556.12 88888.00 2015-08-25 14:31:47.250 237 12620.00 125.40 54556.10 88888.00 2015-08-25 14:31:47.375 237 12620.08 125.40 54556.07 88888.00 2015-08-25 14:31:47.500 237 12620.05 125.42 54556.10 88888.00 2015-08-25 14:31:47.625 237 12620.02 125.45 54556.12 88888.00 2015-08-25 14:31:47.750 237 12620.05 125.47 54556.12 88888.00 2015-08-25 14:31:47.875 237 12620.02 125.42 54556.12 88888.00 2015-08-25 14:31:48.000 237 12619.98 125.42 54556.10 88888.00 2015-08-25 14:31:48.125 237 12619.95 125.42 54556.07 88888.00 2015-08-25 14:31:48.250 237 12620.00 125.42 54556.10 88888.00 2015-08-25 14:31:48.375 237 12620.08 125.42 54556.15 88888.00 2015-08-25 14:31:48.500 237 12620.12 125.45 54556.15 88888.00 2015-08-25 14:31:48.625 237 12620.05 125.45 54556.12 88888.00 2015-08-25 14:31:48.750 237 12620.02 125.45 54556.10 88888.00 2015-08-25 14:31:48.875 237 12620.00 125.45 54556.07 88888.00 2015-08-25 14:31:49.000 237 12620.02 125.42 54556.07 88888.00 2015-08-25 14:31:49.125 237 12620.00 125.45 54556.12 88888.00 2015-08-25 14:31:49.250 237 12619.92 125.47 54556.20 88888.00 2015-08-25 14:31:49.375 237 12619.88 125.47 54556.18 88888.00 2015-08-25 14:31:49.500 237 12619.90 125.42 54556.15 88888.00 2015-08-25 14:31:49.625 237 12619.95 125.42 54556.12 88888.00 2015-08-25 14:31:49.750 237 12619.98 125.45 54556.15 88888.00 2015-08-25 14:31:49.875 237 12620.02 125.50 54556.18 88888.00 2015-08-25 14:31:50.000 237 12620.02 125.50 54556.15 88888.00 2015-08-25 14:31:50.125 237 12620.00 125.45 54556.12 88888.00 2015-08-25 14:31:50.250 237 12619.95 125.40 54556.15 88888.00 2015-08-25 14:31:50.375 237 12619.95 125.40 54556.20 88888.00 2015-08-25 14:31:50.500 237 12619.92 125.40 54556.20 88888.00 2015-08-25 14:31:50.625 237 12619.95 125.42 54556.20 88888.00 2015-08-25 14:31:50.750 237 12620.00 125.47 54556.22 88888.00 2015-08-25 14:31:50.875 237 12620.02 125.45 54556.20 88888.00 2015-08-25 14:31:51.000 237 12620.02 125.42 54556.15 88888.00 2015-08-25 14:31:51.125 237 12620.00 125.42 54556.18 88888.00 2015-08-25 14:31:51.250 237 12619.95 125.40 54556.22 88888.00 2015-08-25 14:31:51.375 237 12620.00 125.42 54556.22 88888.00 2015-08-25 14:31:51.500 237 12620.02 125.42 54556.20 88888.00 2015-08-25 14:31:51.625 237 12619.98 125.40 54556.20 88888.00 2015-08-25 14:31:51.750 237 12619.95 125.40 54556.20 88888.00 2015-08-25 14:31:51.875 237 12619.98 125.40 54556.18 88888.00 2015-08-25 14:31:52.000 237 12620.02 125.38 54556.20 88888.00 2015-08-25 14:31:52.125 237 12620.02 125.40 54556.18 88888.00 2015-08-25 14:31:52.250 237 12620.00 125.42 54556.18 88888.00 2015-08-25 14:31:52.375 237 12619.98 125.42 54556.18 88888.00 2015-08-25 14:31:52.500 237 12619.92 125.42 54556.12 88888.00 2015-08-25 14:31:52.625 237 12619.85 125.40 54556.12 88888.00 2015-08-25 14:31:52.750 237 12619.90 125.40 54556.18 88888.00 2015-08-25 14:31:52.875 237 12619.95 125.40 54556.18 88888.00 2015-08-25 14:31:53.000 237 12619.92 125.38 54556.12 88888.00 2015-08-25 14:31:53.125 237 12619.88 125.38 54556.12 88888.00 2015-08-25 14:31:53.250 237 12619.90 125.40 54556.18 88888.00 2015-08-25 14:31:53.375 237 12619.90 125.40 54556.18 88888.00 2015-08-25 14:31:53.500 237 12619.90 125.40 54556.15 88888.00 2015-08-25 14:31:53.625 237 12619.92 125.40 54556.15 88888.00 2015-08-25 14:31:53.750 237 12619.90 125.38 54556.15 88888.00 2015-08-25 14:31:53.875 237 12619.85 125.38 54556.18 88888.00 2015-08-25 14:31:54.000 237 12619.90 125.40 54556.20 88888.00 2015-08-25 14:31:54.125 237 12619.92 125.40 54556.22 88888.00 2015-08-25 14:31:54.250 237 12619.95 125.40 54556.20 88888.00 2015-08-25 14:31:54.375 237 12619.98 125.42 54556.18 88888.00 2015-08-25 14:31:54.500 237 12619.90 125.40 54556.18 88888.00 2015-08-25 14:31:54.625 237 12619.88 125.38 54556.20 88888.00 2015-08-25 14:31:54.750 237 12619.92 125.38 54556.20 88888.00 2015-08-25 14:31:54.875 237 12619.98 125.40 54556.20 88888.00 2015-08-25 14:31:55.000 237 12619.88 125.40 54556.20 88888.00 2015-08-25 14:31:55.125 237 12619.83 125.38 54556.22 88888.00 2015-08-25 14:31:55.250 237 12619.88 125.35 54556.22 88888.00 2015-08-25 14:31:55.375 237 12619.92 125.35 54556.25 88888.00 2015-08-25 14:31:55.500 237 12619.92 125.38 54556.20 88888.00 2015-08-25 14:31:55.625 237 12619.92 125.40 54556.25 88888.00 2015-08-25 14:31:55.750 237 12619.90 125.40 54556.22 88888.00 2015-08-25 14:31:55.875 237 12619.95 125.35 54556.25 88888.00 2015-08-25 14:31:56.000 237 12620.00 125.35 54556.25 88888.00 2015-08-25 14:31:56.125 237 12619.95 125.38 54556.25 88888.00 2015-08-25 14:31:56.250 237 12619.90 125.38 54556.25 88888.00 2015-08-25 14:31:56.375 237 12620.00 125.35 54556.25 88888.00 2015-08-25 14:31:56.500 237 12620.02 125.38 54556.25 88888.00 2015-08-25 14:31:56.625 237 12619.98 125.35 54556.28 88888.00 2015-08-25 14:31:56.750 237 12619.98 125.38 54556.28 88888.00 2015-08-25 14:31:56.875 237 12619.95 125.40 54556.28 88888.00 2015-08-25 14:31:57.000 237 12619.98 125.38 54556.28 88888.00 2015-08-25 14:31:57.125 237 12620.02 125.40 54556.30 88888.00 2015-08-25 14:31:57.250 237 12620.02 125.38 54556.32 88888.00 2015-08-25 14:31:57.375 237 12620.00 125.33 54556.32 88888.00 2015-08-25 14:31:57.500 237 12619.95 125.35 54556.30 88888.00 2015-08-25 14:31:57.625 237 12619.95 125.38 54556.30 88888.00 2015-08-25 14:31:57.750 237 12619.98 125.40 54556.32 88888.00 2015-08-25 14:31:57.875 237 12620.00 125.40 54556.32 88888.00 2015-08-25 14:31:58.000 237 12620.00 125.38 54556.32 88888.00 2015-08-25 14:31:58.125 237 12620.00 125.38 54556.32 88888.00 2015-08-25 14:31:58.250 237 12619.92 125.35 54556.30 88888.00 2015-08-25 14:31:58.375 237 12619.95 125.40 54556.28 88888.00 2015-08-25 14:31:58.500 237 12619.95 125.38 54556.25 88888.00 2015-08-25 14:31:58.625 237 12619.95 125.38 54556.28 88888.00 2015-08-25 14:31:58.750 237 12619.98 125.38 54556.30 88888.00 2015-08-25 14:31:58.875 237 12619.98 125.35 54556.28 88888.00 2015-08-25 14:31:59.000 237 12619.95 125.38 54556.22 88888.00 2015-08-25 14:31:59.125 237 12619.95 125.38 54556.28 88888.00 2015-08-25 14:31:59.250 237 12619.90 125.35 54556.25 88888.00 2015-08-25 14:31:59.375 237 12620.00 125.35 54556.25 88888.00 2015-08-25 14:31:59.500 237 12620.00 125.38 54556.25 88888.00 2015-08-25 14:31:59.625 237 12619.95 125.40 54556.30 88888.00 2015-08-25 14:31:59.750 237 12619.92 125.40 54556.30 88888.00 2015-08-25 14:31:59.875 237 12619.90 125.40 54556.28 88888.00 2015-08-25 14:32:00.000 237 12619.90 125.40 54556.28 88888.00 2015-08-25 14:32:00.125 237 12619.88 125.40 54556.32 88888.00 2015-08-25 14:32:00.250 237 12619.92 125.40 54556.32 88888.00 2015-08-25 14:32:00.375 237 12619.98 125.40 54556.28 88888.00 2015-08-25 14:32:00.500 237 12619.95 125.35 54556.28 88888.00 2015-08-25 14:32:00.625 237 12619.92 125.38 54556.28 88888.00 2015-08-25 14:32:00.750 237 12619.92 125.40 54556.32 88888.00 2015-08-25 14:32:00.875 237 12619.88 125.42 54556.35 88888.00 2015-08-25 14:32:01.000 237 12619.85 125.38 54556.30 88888.00 2015-08-25 14:32:01.125 237 12619.88 125.38 54556.28 88888.00 2015-08-25 14:32:01.250 237 12619.92 125.40 54556.30 88888.00 2015-08-25 14:32:01.375 237 12619.95 125.42 54556.32 88888.00 2015-08-25 14:32:01.500 237 12619.95 125.42 54556.32 88888.00 2015-08-25 14:32:01.625 237 12619.92 125.38 54556.30 88888.00 2015-08-25 14:32:01.750 237 12619.98 125.38 54556.30 88888.00 2015-08-25 14:32:01.875 237 12620.02 125.38 54556.32 88888.00 2015-08-25 14:32:02.000 237 12620.02 125.40 54556.32 88888.00 2015-08-25 14:32:02.125 237 12619.98 125.38 54556.32 88888.00 2015-08-25 14:32:02.250 237 12619.92 125.40 54556.32 88888.00 2015-08-25 14:32:02.375 237 12619.92 125.38 54556.32 88888.00 2015-08-25 14:32:02.500 237 12619.88 125.38 54556.30 88888.00 2015-08-25 14:32:02.625 237 12619.92 125.40 54556.35 88888.00 2015-08-25 14:32:02.750 237 12619.95 125.40 54556.32 88888.00 2015-08-25 14:32:02.875 237 12619.90 125.38 54556.32 88888.00 2015-08-25 14:32:03.000 237 12619.95 125.40 54556.30 88888.00 2015-08-25 14:32:03.125 237 12619.95 125.40 54556.35 88888.00 2015-08-25 14:32:03.250 237 12619.90 125.35 54556.32 88888.00 2015-08-25 14:32:03.375 237 12619.88 125.38 54556.35 88888.00 2015-08-25 14:32:03.500 237 12619.90 125.35 54556.32 88888.00 2015-08-25 14:32:03.625 237 12619.92 125.33 54556.30 88888.00 2015-08-25 14:32:03.750 237 12619.95 125.35 54556.30 88888.00 2015-08-25 14:32:03.875 237 12619.95 125.35 54556.35 88888.00 2015-08-25 14:32:04.000 237 12619.98 125.35 54556.32 88888.00 2015-08-25 14:32:04.125 237 12619.95 125.35 54556.38 88888.00 2015-08-25 14:32:04.250 237 12619.95 125.38 54556.35 88888.00 2015-08-25 14:32:04.375 237 12619.98 125.35 54556.30 88888.00 2015-08-25 14:32:04.500 237 12619.95 125.33 54556.30 88888.00 2015-08-25 14:32:04.625 237 12619.98 125.35 54556.30 88888.00 2015-08-25 14:32:04.750 237 12620.00 125.35 54556.32 88888.00 2015-08-25 14:32:04.875 237 12619.95 125.38 54556.32 88888.00 2015-08-25 14:32:05.000 237 12619.98 125.38 54556.30 88888.00 2015-08-25 14:32:05.125 237 12620.00 125.38 54556.35 88888.00 2015-08-25 14:32:05.250 237 12619.95 125.35 54556.38 88888.00 2015-08-25 14:32:05.375 237 12619.98 125.35 54556.35 88888.00 2015-08-25 14:32:05.500 237 12619.98 125.38 54556.35 88888.00 2015-08-25 14:32:05.625 237 12620.00 125.35 54556.35 88888.00 2015-08-25 14:32:05.750 237 12620.00 125.35 54556.38 88888.00 2015-08-25 14:32:05.875 237 12620.05 125.35 54556.35 88888.00 2015-08-25 14:32:06.000 237 12620.02 125.35 54556.35 88888.00 2015-08-25 14:32:06.125 237 12619.98 125.33 54556.32 88888.00 2015-08-25 14:32:06.250 237 12619.98 125.35 54556.38 88888.00 2015-08-25 14:32:06.375 237 12620.02 125.40 54556.35 88888.00 2015-08-25 14:32:06.500 237 12620.10 125.40 54556.35 88888.00 2015-08-25 14:32:06.625 237 12620.08 125.40 54556.40 88888.00 2015-08-25 14:32:06.750 237 12620.10 125.40 54556.40 88888.00 2015-08-25 14:32:06.875 237 12620.12 125.40 54556.40 88888.00 2015-08-25 14:32:07.000 237 12620.10 125.35 54556.35 88888.00 2015-08-25 14:32:07.125 237 12620.15 125.35 54556.40 88888.00 2015-08-25 14:32:07.250 237 12620.20 125.33 54556.38 88888.00 2015-08-25 14:32:07.375 237 12620.15 125.35 54556.38 88888.00 2015-08-25 14:32:07.500 237 12620.02 125.35 54556.38 88888.00 2015-08-25 14:32:07.625 237 12620.05 125.38 54556.40 88888.00 2015-08-25 14:32:07.750 237 12620.10 125.35 54556.40 88888.00 2015-08-25 14:32:07.875 237 12620.10 125.35 54556.38 88888.00 2015-08-25 14:32:08.000 237 12620.05 125.35 54556.35 88888.00 2015-08-25 14:32:08.125 237 12620.05 125.35 54556.40 88888.00 2015-08-25 14:32:08.250 237 12620.02 125.35 54556.40 88888.00 2015-08-25 14:32:08.375 237 12620.02 125.38 54556.35 88888.00 2015-08-25 14:32:08.500 237 12619.95 125.40 54556.32 88888.00 2015-08-25 14:32:08.625 237 12619.98 125.40 54556.38 88888.00 2015-08-25 14:32:08.750 237 12620.00 125.45 54556.35 88888.00 2015-08-25 14:32:08.875 237 12620.02 125.38 54556.40 88888.00 2015-08-25 14:32:09.000 237 12620.05 125.38 54556.35 88888.00 2015-08-25 14:32:09.125 237 12620.08 125.40 54556.40 88888.00 2015-08-25 14:32:09.250 237 12620.10 125.40 54556.38 88888.00 2015-08-25 14:32:09.375 237 12620.12 125.35 54556.32 88888.00 2015-08-25 14:32:09.500 237 12620.20 125.38 54556.35 88888.00 2015-08-25 14:32:09.625 237 12620.23 125.38 54556.38 88888.00 2015-08-25 14:32:09.750 237 12620.15 125.38 54556.35 88888.00 2015-08-25 14:32:09.875 237 12620.12 125.35 54556.35 88888.00 2015-08-25 14:32:10.000 237 12620.17 125.35 54556.35 88888.00 2015-08-25 14:32:10.125 237 12620.17 125.40 54556.38 88888.00 2015-08-25 14:32:10.250 237 12620.10 125.38 54556.38 88888.00 2015-08-25 14:32:10.375 237 12620.15 125.38 54556.35 88888.00 2015-08-25 14:32:10.500 237 12620.20 125.38 54556.30 88888.00 2015-08-25 14:32:10.625 237 12620.15 125.35 54556.30 88888.00 2015-08-25 14:32:10.750 237 12620.10 125.35 54556.32 88888.00 2015-08-25 14:32:10.875 237 12620.08 125.38 54556.35 88888.00 2015-08-25 14:32:11.000 237 12620.12 125.40 54556.35 88888.00 2015-08-25 14:32:11.125 237 12620.12 125.35 54556.35 88888.00 2015-08-25 14:32:11.250 237 12620.10 125.35 54556.35 88888.00 2015-08-25 14:32:11.375 237 12620.10 125.33 54556.35 88888.00 2015-08-25 14:32:11.500 237 12620.12 125.30 54556.32 88888.00 2015-08-25 14:32:11.625 237 12620.15 125.30 54556.35 88888.00 2015-08-25 14:32:11.750 237 12620.15 125.30 54556.32 88888.00 2015-08-25 14:32:11.875 237 12620.17 125.30 54556.32 88888.00 2015-08-25 14:32:12.000 237 12620.15 125.30 54556.35 88888.00 2015-08-25 14:32:12.125 237 12620.12 125.33 54556.35 88888.00 2015-08-25 14:32:12.250 237 12620.05 125.35 54556.40 88888.00 2015-08-25 14:32:12.375 237 12620.10 125.33 54556.40 88888.00 2015-08-25 14:32:12.500 237 12620.12 125.33 54556.40 88888.00 2015-08-25 14:32:12.625 237 12620.12 125.38 54556.40 88888.00 2015-08-25 14:32:12.750 237 12620.12 125.33 54556.40 88888.00 2015-08-25 14:32:12.875 237 12620.20 125.33 54556.40 88888.00 2015-08-25 14:32:13.000 237 12620.25 125.38 54556.38 88888.00 2015-08-25 14:32:13.125 237 12620.20 125.38 54556.38 88888.00 2015-08-25 14:32:13.250 237 12620.20 125.30 54556.40 88888.00 2015-08-25 14:32:13.375 237 12620.25 125.30 54556.38 88888.00 2015-08-25 14:32:13.500 237 12620.20 125.35 54556.40 88888.00 2015-08-25 14:32:13.625 237 12620.23 125.35 54556.40 88888.00 2015-08-25 14:32:13.750 237 12620.23 125.33 54556.38 88888.00 2015-08-25 14:32:13.875 237 12620.20 125.33 54556.40 88888.00 2015-08-25 14:32:14.000 237 12620.17 125.35 54556.40 88888.00 2015-08-25 14:32:14.125 237 12620.25 125.35 54556.40 88888.00 2015-08-25 14:32:14.250 237 12620.23 125.35 54556.43 88888.00 2015-08-25 14:32:14.375 237 12620.23 125.38 54556.43 88888.00 2015-08-25 14:32:14.500 237 12620.20 125.35 54556.43 88888.00 2015-08-25 14:32:14.625 237 12620.15 125.38 54556.43 88888.00 2015-08-25 14:32:14.750 237 12620.15 125.38 54556.43 88888.00 2015-08-25 14:32:14.875 237 12620.15 125.35 54556.45 88888.00 2015-08-25 14:32:15.000 237 12620.27 125.38 54556.45 88888.00 2015-08-25 14:32:15.125 237 12620.25 125.35 54556.43 88888.00 2015-08-25 14:32:15.250 237 12620.17 125.33 54556.43 88888.00 2015-08-25 14:32:15.375 237 12620.23 125.35 54556.43 88888.00 2015-08-25 14:32:15.500 237 12620.27 125.35 54556.40 88888.00 2015-08-25 14:32:15.625 237 12620.27 125.38 54556.40 88888.00 2015-08-25 14:32:15.750 237 12620.25 125.38 54556.40 88888.00 2015-08-25 14:32:15.875 237 12620.20 125.38 54556.40 88888.00 2015-08-25 14:32:16.000 237 12620.20 125.35 54556.40 88888.00 2015-08-25 14:32:16.125 237 12620.17 125.35 54556.43 88888.00 2015-08-25 14:32:16.250 237 12620.15 125.35 54556.40 88888.00 2015-08-25 14:32:16.375 237 12620.17 125.38 54556.43 88888.00 2015-08-25 14:32:16.500 237 12620.17 125.38 54556.40 88888.00 2015-08-25 14:32:16.625 237 12620.23 125.35 54556.38 88888.00 2015-08-25 14:32:16.750 237 12620.27 125.35 54556.38 88888.00 2015-08-25 14:32:16.875 237 12620.33 125.33 54556.35 88888.00 2015-08-25 14:32:17.000 237 12620.33 125.33 54556.38 88888.00 2015-08-25 14:32:17.125 237 12620.30 125.38 54556.38 88888.00 2015-08-25 14:32:17.250 237 12620.25 125.40 54556.40 88888.00 2015-08-25 14:32:17.375 237 12620.27 125.35 54556.40 88888.00 2015-08-25 14:32:17.500 237 12620.30 125.33 54556.40 88888.00 2015-08-25 14:32:17.625 237 12620.30 125.35 54556.40 88888.00 2015-08-25 14:32:17.750 237 12620.30 125.35 54556.43 88888.00 2015-08-25 14:32:17.875 237 12620.30 125.35 54556.40 88888.00 2015-08-25 14:32:18.000 237 12620.30 125.33 54556.40 88888.00 2015-08-25 14:32:18.125 237 12620.30 125.33 54556.43 88888.00 2015-08-25 14:32:18.250 237 12620.27 125.35 54556.43 88888.00 2015-08-25 14:32:18.375 237 12620.27 125.38 54556.43 88888.00 2015-08-25 14:32:18.500 237 12620.27 125.35 54556.43 88888.00 2015-08-25 14:32:18.625 237 12620.25 125.33 54556.40 88888.00 2015-08-25 14:32:18.750 237 12620.27 125.35 54556.45 88888.00 2015-08-25 14:32:18.875 237 12620.33 125.38 54556.45 88888.00 2015-08-25 14:32:19.000 237 12620.33 125.35 54556.45 88888.00 2015-08-25 14:32:19.125 237 12620.33 125.35 54556.47 88888.00 2015-08-25 14:32:19.250 237 12620.27 125.35 54556.47 88888.00 2015-08-25 14:32:19.375 237 12620.33 125.38 54556.45 88888.00 2015-08-25 14:32:19.500 237 12620.40 125.35 54556.45 88888.00 2015-08-25 14:32:19.625 237 12620.42 125.35 54556.47 88888.00 2015-08-25 14:32:19.750 237 12620.40 125.35 54556.47 88888.00 2015-08-25 14:32:19.875 237 12620.38 125.38 54556.45 88888.00 2015-08-25 14:32:20.000 237 12620.38 125.33 54556.45 88888.00 2015-08-25 14:32:20.125 237 12620.35 125.35 54556.45 88888.00 2015-08-25 14:32:20.250 237 12620.35 125.33 54556.50 88888.00 2015-08-25 14:32:20.375 237 12620.40 125.35 54556.45 88888.00 2015-08-25 14:32:20.500 237 12620.30 125.30 54556.45 88888.00 2015-08-25 14:32:20.625 237 12620.30 125.33 54556.50 88888.00 2015-08-25 14:32:20.750 237 12620.30 125.33 54556.55 88888.00 2015-08-25 14:32:20.875 237 12620.38 125.33 54556.50 88888.00 2015-08-25 14:32:21.000 237 12620.38 125.33 54556.50 88888.00 2015-08-25 14:32:21.125 237 12620.38 125.33 54556.47 88888.00 2015-08-25 14:32:21.250 237 12620.33 125.33 54556.50 88888.00 2015-08-25 14:32:21.375 237 12620.35 125.35 54556.50 88888.00 2015-08-25 14:32:21.500 237 12620.27 125.35 54556.53 88888.00 2015-08-25 14:32:21.625 237 12620.30 125.33 54556.50 88888.00 2015-08-25 14:32:21.750 237 12620.33 125.33 54556.50 88888.00 2015-08-25 14:32:21.875 237 12620.30 125.30 54556.50 88888.00 2015-08-25 14:32:22.000 237 12620.27 125.33 54556.50 88888.00 2015-08-25 14:32:22.125 237 12620.33 125.35 54556.50 88888.00 2015-08-25 14:32:22.250 237 12620.30 125.30 54556.47 88888.00 2015-08-25 14:32:22.375 237 12620.30 125.28 54556.45 88888.00 2015-08-25 14:32:22.500 237 12620.35 125.30 54556.45 88888.00 2015-08-25 14:32:22.625 237 12620.42 125.30 54556.47 88888.00 2015-08-25 14:32:22.750 237 12620.50 125.33 54556.47 88888.00 2015-08-25 14:32:22.875 237 12620.45 125.30 54556.47 88888.00 2015-08-25 14:32:23.000 237 12620.40 125.30 54556.45 88888.00 2015-08-25 14:32:23.125 237 12620.35 125.30 54556.47 88888.00 2015-08-25 14:32:23.250 237 12620.38 125.30 54556.47 88888.00 2015-08-25 14:32:23.375 237 12620.40 125.28 54556.43 88888.00 2015-08-25 14:32:23.500 237 12620.48 125.28 54556.45 88888.00 2015-08-25 14:32:23.625 237 12620.50 125.30 54556.45 88888.00 2015-08-25 14:32:23.750 237 12620.45 125.30 54556.47 88888.00 2015-08-25 14:32:23.875 237 12620.42 125.28 54556.47 88888.00 2015-08-25 14:32:24.000 237 12620.42 125.28 54556.45 88888.00 2015-08-25 14:32:24.125 237 12620.40 125.28 54556.50 88888.00 2015-08-25 14:32:24.250 237 12620.35 125.25 54556.50 88888.00 2015-08-25 14:32:24.375 237 12620.38 125.30 54556.50 88888.00 2015-08-25 14:32:24.500 237 12620.40 125.30 54556.50 88888.00 2015-08-25 14:32:24.625 237 12620.38 125.30 54556.53 88888.00 2015-08-25 14:32:24.750 237 12620.42 125.33 54556.53 88888.00 2015-08-25 14:32:24.875 237 12620.48 125.33 54556.55 88888.00 2015-08-25 14:32:25.000 237 12620.42 125.33 54556.55 88888.00 2015-08-25 14:32:25.125 237 12620.38 125.30 54556.55 88888.00 2015-08-25 14:32:25.250 237 12620.35 125.28 54556.55 88888.00 2015-08-25 14:32:25.375 237 12620.38 125.30 54556.55 88888.00 2015-08-25 14:32:25.500 237 12620.42 125.33 54556.53 88888.00 2015-08-25 14:32:25.625 237 12620.42 125.33 54556.50 88888.00 2015-08-25 14:32:25.750 237 12620.40 125.30 54556.53 88888.00 2015-08-25 14:32:25.875 237 12620.40 125.30 54556.53 88888.00 2015-08-25 14:32:26.000 237 12620.38 125.30 54556.55 88888.00 2015-08-25 14:32:26.125 237 12620.40 125.28 54556.53 88888.00 2015-08-25 14:32:26.250 237 12620.45 125.30 54556.55 88888.00 2015-08-25 14:32:26.375 237 12620.42 125.30 54556.57 88888.00 2015-08-25 14:32:26.500 237 12620.42 125.30 54556.55 88888.00 2015-08-25 14:32:26.625 237 12620.40 125.30 54556.57 88888.00 2015-08-25 14:32:26.750 237 12620.40 125.30 54556.55 88888.00 2015-08-25 14:32:26.875 237 12620.40 125.28 54556.57 88888.00 2015-08-25 14:32:27.000 237 12620.48 125.33 54556.55 88888.00 2015-08-25 14:32:27.125 237 12620.45 125.30 54556.57 88888.00 2015-08-25 14:32:27.250 237 12620.40 125.28 54556.60 88888.00 2015-08-25 14:32:27.375 237 12620.35 125.28 54556.55 88888.00 2015-08-25 14:32:27.500 237 12620.35 125.28 54556.55 88888.00 2015-08-25 14:32:27.625 237 12620.38 125.28 54556.57 88888.00 2015-08-25 14:32:27.750 237 12620.42 125.28 54556.57 88888.00 2015-08-25 14:32:27.875 237 12620.42 125.28 54556.57 88888.00 2015-08-25 14:32:28.000 237 12620.42 125.30 54556.57 88888.00 2015-08-25 14:32:28.125 237 12620.42 125.28 54556.57 88888.00 2015-08-25 14:32:28.250 237 12620.45 125.28 54556.57 88888.00 2015-08-25 14:32:28.375 237 12620.48 125.28 54556.57 88888.00 2015-08-25 14:32:28.500 237 12620.45 125.30 54556.55 88888.00 2015-08-25 14:32:28.625 237 12620.42 125.28 54556.53 88888.00 2015-08-25 14:32:28.750 237 12620.38 125.25 54556.55 88888.00 2015-08-25 14:32:28.875 237 12620.40 125.28 54556.53 88888.00 2015-08-25 14:32:29.000 237 12620.38 125.33 54556.50 88888.00 2015-08-25 14:32:29.125 237 12620.38 125.33 54556.53 88888.00 2015-08-25 14:32:29.250 237 12620.30 125.25 54556.53 88888.00 2015-08-25 14:32:29.375 237 12620.33 125.22 54556.53 88888.00 2015-08-25 14:32:29.500 237 12620.33 125.25 54556.55 88888.00 2015-08-25 14:32:29.625 237 12620.30 125.28 54556.55 88888.00 2015-08-25 14:32:29.750 237 12620.35 125.30 54556.57 88888.00 2015-08-25 14:32:29.875 237 12620.35 125.28 54556.57 88888.00 2015-08-25 14:32:30.000 237 12620.38 125.25 54556.57 88888.00 2015-08-25 14:32:30.125 237 12620.38 125.25 54556.60 88888.00 2015-08-25 14:32:30.250 237 12620.33 125.30 54556.62 88888.00 2015-08-25 14:32:30.375 237 12620.33 125.33 54556.60 88888.00 2015-08-25 14:32:30.500 237 12620.35 125.33 54556.57 88888.00 2015-08-25 14:32:30.625 237 12620.42 125.35 54556.57 88888.00 2015-08-25 14:32:30.750 237 12620.38 125.33 54556.57 88888.00 2015-08-25 14:32:30.875 237 12620.38 125.33 54556.60 88888.00 2015-08-25 14:32:31.000 237 12620.35 125.30 54556.57 88888.00 2015-08-25 14:32:31.125 237 12620.33 125.30 54556.60 88888.00 2015-08-25 14:32:31.250 237 12620.35 125.33 54556.60 88888.00 2015-08-25 14:32:31.375 237 12620.38 125.33 54556.62 88888.00 2015-08-25 14:32:31.500 237 12620.38 125.35 54556.65 88888.00 2015-08-25 14:32:31.625 237 12620.38 125.35 54556.65 88888.00 2015-08-25 14:32:31.750 237 12620.35 125.35 54556.62 88888.00 2015-08-25 14:32:31.875 237 12620.38 125.35 54556.60 88888.00 2015-08-25 14:32:32.000 237 12620.40 125.33 54556.57 88888.00 2015-08-25 14:32:32.125 237 12620.40 125.33 54556.60 88888.00 2015-08-25 14:32:32.250 237 12620.33 125.33 54556.62 88888.00 2015-08-25 14:32:32.375 237 12620.33 125.33 54556.60 88888.00 2015-08-25 14:32:32.500 237 12620.33 125.33 54556.62 88888.00 2015-08-25 14:32:32.625 237 12620.33 125.35 54556.62 88888.00 2015-08-25 14:32:32.750 237 12620.27 125.35 54556.65 88888.00 2015-08-25 14:32:32.875 237 12620.30 125.35 54556.68 88888.00 2015-08-25 14:32:33.000 237 12620.35 125.35 54556.65 88888.00 2015-08-25 14:32:33.125 237 12620.30 125.38 54556.65 88888.00 2015-08-25 14:32:33.250 237 12620.27 125.38 54556.65 88888.00 2015-08-25 14:32:33.375 237 12620.27 125.35 54556.62 88888.00 2015-08-25 14:32:33.500 237 12620.23 125.35 54556.62 88888.00 2015-08-25 14:32:33.625 237 12620.27 125.35 54556.60 88888.00 2015-08-25 14:32:33.750 237 12620.35 125.35 54556.60 88888.00 2015-08-25 14:32:33.875 237 12620.38 125.33 54556.62 88888.00 2015-08-25 14:32:34.000 237 12620.30 125.33 54556.60 88888.00 2015-08-25 14:32:34.125 237 12620.20 125.33 54556.62 88888.00 2015-08-25 14:32:34.250 237 12620.17 125.33 54556.65 88888.00 2015-08-25 14:32:34.375 237 12620.15 125.35 54556.65 88888.00 2015-08-25 14:32:34.500 237 12620.17 125.33 54556.65 88888.00 2015-08-25 14:32:34.625 237 12620.17 125.33 54556.62 88888.00 2015-08-25 14:32:34.750 237 12620.23 125.33 54556.62 88888.00 2015-08-25 14:32:34.875 237 12620.20 125.28 54556.62 88888.00 2015-08-25 14:32:35.000 237 12620.23 125.30 54556.60 88888.00 2015-08-25 14:32:35.125 237 12620.30 125.30 54556.62 88888.00 2015-08-25 14:32:35.250 237 12620.33 125.30 54556.62 88888.00 2015-08-25 14:32:35.375 237 12620.33 125.30 54556.62 88888.00 2015-08-25 14:32:35.500 237 12620.27 125.33 54556.65 88888.00 2015-08-25 14:32:35.625 237 12620.27 125.33 54556.62 88888.00 2015-08-25 14:32:35.750 237 12620.25 125.33 54556.62 88888.00 2015-08-25 14:32:35.875 237 12620.23 125.33 54556.65 88888.00 2015-08-25 14:32:36.000 237 12620.20 125.35 54556.68 88888.00 2015-08-25 14:32:36.125 237 12620.23 125.35 54556.65 88888.00 2015-08-25 14:32:36.250 237 12620.25 125.38 54556.70 88888.00 2015-08-25 14:32:36.375 237 12620.27 125.38 54556.70 88888.00 2015-08-25 14:32:36.500 237 12620.27 125.33 54556.68 88888.00 2015-08-25 14:32:36.625 237 12620.30 125.33 54556.68 88888.00 2015-08-25 14:32:36.750 237 12620.35 125.35 54556.68 88888.00 2015-08-25 14:32:36.875 237 12620.33 125.35 54556.68 88888.00 2015-08-25 14:32:37.000 237 12620.27 125.30 54556.68 88888.00 2015-08-25 14:32:37.125 237 12620.23 125.33 54556.68 88888.00 2015-08-25 14:32:37.250 237 12620.17 125.33 54556.68 88888.00 2015-08-25 14:32:37.375 237 12620.20 125.30 54556.70 88888.00 2015-08-25 14:32:37.500 237 12620.20 125.30 54556.70 88888.00 2015-08-25 14:32:37.625 237 12620.25 125.30 54556.70 88888.00 2015-08-25 14:32:37.750 237 12620.25 125.33 54556.72 88888.00 2015-08-25 14:32:37.875 237 12620.27 125.33 54556.72 88888.00 2015-08-25 14:32:38.000 237 12620.30 125.30 54556.70 88888.00 2015-08-25 14:32:38.125 237 12620.30 125.33 54556.72 88888.00 2015-08-25 14:32:38.250 237 12620.27 125.33 54556.72 88888.00 2015-08-25 14:32:38.375 237 12620.33 125.30 54556.72 88888.00 2015-08-25 14:32:38.500 237 12620.27 125.30 54556.72 88888.00 2015-08-25 14:32:38.625 237 12620.25 125.33 54556.70 88888.00 2015-08-25 14:32:38.750 237 12620.30 125.33 54556.70 88888.00 2015-08-25 14:32:38.875 237 12620.30 125.30 54556.70 88888.00 2015-08-25 14:32:39.000 237 12620.25 125.35 54556.70 88888.00 2015-08-25 14:32:39.125 237 12620.23 125.35 54556.72 88888.00 2015-08-25 14:32:39.250 237 12620.25 125.35 54556.70 88888.00 2015-08-25 14:32:39.375 237 12620.25 125.30 54556.70 88888.00 2015-08-25 14:32:39.500 237 12620.23 125.28 54556.70 88888.00 2015-08-25 14:32:39.625 237 12620.27 125.30 54556.70 88888.00 2015-08-25 14:32:39.750 237 12620.33 125.33 54556.70 88888.00 2015-08-25 14:32:39.875 237 12620.35 125.33 54556.70 88888.00 2015-08-25 14:32:40.000 237 12620.35 125.35 54556.68 88888.00 2015-08-25 14:32:40.125 237 12620.27 125.35 54556.72 88888.00 2015-08-25 14:32:40.250 237 12620.25 125.33 54556.75 88888.00 2015-08-25 14:32:40.375 237 12620.30 125.33 54556.72 88888.00 2015-08-25 14:32:40.500 237 12620.33 125.35 54556.72 88888.00 2015-08-25 14:32:40.625 237 12620.30 125.33 54556.72 88888.00 2015-08-25 14:32:40.750 237 12620.27 125.33 54556.68 88888.00 2015-08-25 14:32:40.875 237 12620.35 125.28 54556.68 88888.00 2015-08-25 14:32:41.000 237 12620.35 125.30 54556.72 88888.00 2015-08-25 14:32:41.125 237 12620.35 125.33 54556.72 88888.00 2015-08-25 14:32:41.250 237 12620.33 125.33 54556.75 88888.00 2015-08-25 14:32:41.375 237 12620.42 125.35 54556.75 88888.00 2015-08-25 14:32:41.500 237 12620.42 125.33 54556.72 88888.00 2015-08-25 14:32:41.625 237 12620.33 125.30 54556.72 88888.00 2015-08-25 14:32:41.750 237 12620.33 125.30 54556.70 88888.00 2015-08-25 14:32:41.875 237 12620.35 125.35 54556.70 88888.00 2015-08-25 14:32:42.000 237 12620.40 125.33 54556.68 88888.00 2015-08-25 14:32:42.125 237 12620.38 125.33 54556.70 88888.00 2015-08-25 14:32:42.250 237 12620.30 125.33 54556.70 88888.00 2015-08-25 14:32:42.375 237 12620.35 125.33 54556.72 88888.00 2015-08-25 14:32:42.500 237 12620.40 125.35 54556.75 88888.00 2015-08-25 14:32:42.625 237 12620.45 125.35 54556.72 88888.00 2015-08-25 14:32:42.750 237 12620.38 125.33 54556.72 88888.00 2015-08-25 14:32:42.875 237 12620.27 125.35 54556.75 88888.00 2015-08-25 14:32:43.000 237 12620.25 125.35 54556.75 88888.00 2015-08-25 14:32:43.125 237 12620.23 125.38 54556.75 88888.00 2015-08-25 14:32:43.250 237 12620.20 125.35 54556.75 88888.00 2015-08-25 14:32:43.375 237 12620.27 125.38 54556.78 88888.00 2015-08-25 14:32:43.500 237 12620.38 125.40 54556.75 88888.00 2015-08-25 14:32:43.625 237 12620.35 125.42 54556.78 88888.00 2015-08-25 14:32:43.750 237 12620.27 125.42 54556.78 88888.00 2015-08-25 14:32:43.875 237 12620.23 125.40 54556.75 88888.00 2015-08-25 14:32:44.000 237 12620.23 125.38 54556.75 88888.00 2015-08-25 14:32:44.125 237 12620.23 125.40 54556.75 88888.00 2015-08-25 14:32:44.250 237 12620.15 125.38 54556.78 88888.00 2015-08-25 14:32:44.375 237 12620.12 125.40 54556.78 88888.00 2015-08-25 14:32:44.500 237 12620.23 125.42 54556.75 88888.00 2015-08-25 14:32:44.625 237 12620.25 125.42 54556.75 88888.00 2015-08-25 14:32:44.750 237 12620.25 125.42 54556.78 88888.00 2015-08-25 14:32:44.875 237 12620.25 125.42 54556.80 88888.00 2015-08-25 14:32:45.000 237 12620.27 125.42 54556.75 88888.00 2015-08-25 14:32:45.125 237 12620.33 125.40 54556.75 88888.00 2015-08-25 14:32:45.250 237 12620.25 125.42 54556.75 88888.00 2015-08-25 14:32:45.375 237 12620.23 125.42 54556.75 88888.00 2015-08-25 14:32:45.500 237 12620.25 125.40 54556.75 88888.00 2015-08-25 14:32:45.625 237 12620.27 125.40 54556.75 88888.00 2015-08-25 14:32:45.750 237 12620.20 125.45 54556.80 88888.00 2015-08-25 14:32:45.875 237 12620.15 125.47 54556.80 88888.00 2015-08-25 14:32:46.000 237 12620.20 125.45 54556.78 88888.00 2015-08-25 14:32:46.125 237 12620.23 125.42 54556.80 88888.00 2015-08-25 14:32:46.250 237 12620.20 125.42 54556.80 88888.00 2015-08-25 14:32:46.375 237 12620.15 125.45 54556.78 88888.00 2015-08-25 14:32:46.500 237 12620.12 125.45 54556.78 88888.00 2015-08-25 14:32:46.625 237 12620.15 125.42 54556.78 88888.00 2015-08-25 14:32:46.750 237 12620.17 125.45 54556.75 88888.00 2015-08-25 14:32:46.875 237 12620.17 125.42 54556.75 88888.00 2015-08-25 14:32:47.000 237 12620.23 125.42 54556.72 88888.00 2015-08-25 14:32:47.125 237 12620.20 125.45 54556.75 88888.00 2015-08-25 14:32:47.250 237 12620.20 125.42 54556.78 88888.00 2015-08-25 14:32:47.375 237 12620.20 125.42 54556.78 88888.00 2015-08-25 14:32:47.500 237 12620.17 125.45 54556.75 88888.00 2015-08-25 14:32:47.625 237 12620.17 125.47 54556.75 88888.00 2015-08-25 14:32:47.750 237 12620.15 125.47 54556.75 88888.00 2015-08-25 14:32:47.875 237 12620.15 125.45 54556.75 88888.00 2015-08-25 14:32:48.000 237 12620.17 125.42 54556.78 88888.00 2015-08-25 14:32:48.125 237 12620.25 125.45 54556.80 88888.00 2015-08-25 14:32:48.250 237 12620.30 125.47 54556.80 88888.00 2015-08-25 14:32:48.375 237 12620.25 125.50 54556.80 88888.00 2015-08-25 14:32:48.500 237 12620.23 125.50 54556.82 88888.00 2015-08-25 14:32:48.625 237 12620.27 125.50 54556.82 88888.00 2015-08-25 14:32:48.750 237 12620.25 125.50 54556.80 88888.00 2015-08-25 14:32:48.875 237 12620.23 125.50 54556.80 88888.00 2015-08-25 14:32:49.000 237 12620.15 125.50 54556.78 88888.00 2015-08-25 14:32:49.125 237 12620.15 125.50 54556.80 88888.00 2015-08-25 14:32:49.250 237 12620.17 125.50 54556.80 88888.00 2015-08-25 14:32:49.375 237 12620.23 125.50 54556.78 88888.00 2015-08-25 14:32:49.500 237 12620.23 125.47 54556.80 88888.00 2015-08-25 14:32:49.625 237 12620.30 125.47 54556.80 88888.00 2015-08-25 14:32:49.750 237 12620.35 125.53 54556.80 88888.00 2015-08-25 14:32:49.875 237 12620.38 125.50 54556.80 88888.00 2015-08-25 14:32:50.000 237 12620.40 125.50 54556.80 88888.00 2015-08-25 14:32:50.125 237 12620.38 125.50 54556.80 88888.00 2015-08-25 14:32:50.250 237 12620.30 125.45 54556.80 88888.00 2015-08-25 14:32:50.375 237 12620.33 125.47 54556.78 88888.00 2015-08-25 14:32:50.500 237 12620.33 125.47 54556.80 88888.00 2015-08-25 14:32:50.625 237 12620.33 125.50 54556.82 88888.00 2015-08-25 14:32:50.750 237 12620.25 125.47 54556.82 88888.00 2015-08-25 14:32:50.875 237 12620.25 125.50 54556.82 88888.00 2015-08-25 14:32:51.000 237 12620.30 125.53 54556.80 88888.00 2015-08-25 14:32:51.125 237 12620.30 125.50 54556.82 88888.00 2015-08-25 14:32:51.250 237 12620.27 125.50 54556.82 88888.00 2015-08-25 14:32:51.375 237 12620.27 125.53 54556.82 88888.00 2015-08-25 14:32:51.500 237 12620.30 125.53 54556.78 88888.00 2015-08-25 14:32:51.625 237 12620.23 125.50 54556.68 88888.00 2015-08-25 14:32:51.750 237 12620.23 125.47 54556.65 88888.00 2015-08-25 14:32:51.875 237 12620.25 125.50 54556.65 88888.00 2015-08-25 14:32:52.000 237 12620.30 125.50 54556.65 88888.00 2015-08-25 14:32:52.125 237 12620.33 125.50 54556.65 88888.00 2015-08-25 14:32:52.250 237 12620.23 125.53 54556.65 88888.00 2015-08-25 14:32:52.375 237 12620.20 125.53 54556.65 88888.00 2015-08-25 14:32:52.500 237 12620.15 125.47 54556.68 88888.00 2015-08-25 14:32:52.625 237 12620.17 125.50 54556.65 88888.00 2015-08-25 14:32:52.750 237 12620.20 125.50 54556.65 88888.00 2015-08-25 14:32:52.875 237 12620.20 125.47 54556.65 88888.00 2015-08-25 14:32:53.000 237 12620.15 125.50 54556.60 88888.00 2015-08-25 14:32:53.125 237 12620.15 125.53 54556.65 88888.00 2015-08-25 14:32:53.250 237 12620.15 125.50 54556.68 88888.00 2015-08-25 14:32:53.375 237 12620.15 125.50 54556.65 88888.00 2015-08-25 14:32:53.500 237 12620.23 125.50 54556.65 88888.00 2015-08-25 14:32:53.625 237 12620.20 125.53 54556.65 88888.00 2015-08-25 14:32:53.750 237 12620.23 125.53 54556.65 88888.00 2015-08-25 14:32:53.875 237 12620.20 125.53 54556.65 88888.00 2015-08-25 14:32:54.000 237 12620.23 125.53 54556.68 88888.00 2015-08-25 14:32:54.125 237 12620.15 125.53 54556.68 88888.00 2015-08-25 14:32:54.250 237 12620.12 125.47 54556.68 88888.00 2015-08-25 14:32:54.375 237 12620.17 125.50 54556.68 88888.00 2015-08-25 14:32:54.500 237 12620.25 125.53 54556.65 88888.00 2015-08-25 14:32:54.625 237 12620.20 125.53 54556.65 88888.00 2015-08-25 14:32:54.750 237 12620.20 125.53 54556.65 88888.00 2015-08-25 14:32:54.875 237 12620.23 125.53 54556.68 88888.00 2015-08-25 14:32:55.000 237 12620.23 125.53 54556.68 88888.00 2015-08-25 14:32:55.125 237 12620.25 125.50 54556.70 88888.00 2015-08-25 14:32:55.250 237 12620.23 125.50 54556.68 88888.00 2015-08-25 14:32:55.375 237 12620.25 125.50 54556.62 88888.00 2015-08-25 14:32:55.500 237 12620.20 125.53 54556.65 88888.00 2015-08-25 14:32:55.625 237 12620.15 125.53 54556.68 88888.00 2015-08-25 14:32:55.750 237 12620.17 125.50 54556.68 88888.00 2015-08-25 14:32:55.875 237 12620.17 125.50 54556.70 88888.00 2015-08-25 14:32:56.000 237 12620.17 125.50 54556.68 88888.00 2015-08-25 14:32:56.125 237 12620.15 125.50 54556.72 88888.00 2015-08-25 14:32:56.250 237 12620.12 125.53 54556.72 88888.00 2015-08-25 14:32:56.375 237 12620.15 125.53 54556.70 88888.00 2015-08-25 14:32:56.500 237 12620.20 125.55 54556.72 88888.00 2015-08-25 14:32:56.625 237 12620.17 125.55 54556.70 88888.00 2015-08-25 14:32:56.750 237 12620.12 125.53 54556.68 88888.00 2015-08-25 14:32:56.875 237 12620.10 125.53 54556.68 88888.00 2015-08-25 14:32:57.000 237 12620.10 125.50 54556.65 88888.00 2015-08-25 14:32:57.125 237 12620.15 125.50 54556.70 88888.00 2015-08-25 14:32:57.250 237 12620.15 125.53 54556.68 88888.00 2015-08-25 14:32:57.375 237 12620.17 125.53 54556.65 88888.00 2015-08-25 14:32:57.500 237 12620.10 125.53 54556.65 88888.00 2015-08-25 14:32:57.625 237 12619.75 125.17 54556.32 88888.00 2015-08-25 14:32:57.750 237 12619.70 125.22 54556.43 88888.00 2015-08-25 14:32:57.875 237 12620.02 125.50 54556.68 88888.00 2015-08-25 14:32:58.000 237 12620.17 125.60 54556.70 88888.00 2015-08-25 14:32:58.125 237 12620.20 125.58 54556.68 88888.00 2015-08-25 14:32:58.250 237 12620.10 125.53 54556.68 88888.00 2015-08-25 14:32:58.375 237 12620.08 125.53 54556.65 88888.00 2015-08-25 14:32:58.500 237 12620.10 125.53 54556.62 88888.00 2015-08-25 14:32:58.625 237 12620.08 125.53 54556.60 88888.00 2015-08-25 14:32:58.750 237 12620.08 125.53 54556.62 88888.00 2015-08-25 14:32:58.875 237 12620.12 125.55 54556.65 88888.00 2015-08-25 14:32:59.000 237 12620.17 125.55 54556.65 88888.00 2015-08-25 14:32:59.125 237 12620.20 125.55 54556.65 88888.00 2015-08-25 14:32:59.250 237 12620.15 125.50 54556.65 88888.00 2015-08-25 14:32:59.375 237 12620.17 125.53 54556.65 88888.00 2015-08-25 14:32:59.500 237 12620.23 125.53 54556.65 88888.00 2015-08-25 14:32:59.625 237 12620.20 125.53 54556.65 88888.00 2015-08-25 14:32:59.750 237 12620.15 125.53 54556.68 88888.00 2015-08-25 14:32:59.875 237 12620.15 125.55 54556.70 88888.00 2015-08-25 14:33:00.000 237 12620.20 125.55 54556.70 88888.00 2015-08-25 14:33:00.125 237 12620.20 125.55 54556.70 88888.00 2015-08-25 14:33:00.250 237 12620.17 125.55 54556.70 88888.00 2015-08-25 14:33:00.375 237 12620.12 125.58 54556.70 88888.00 2015-08-25 14:33:00.500 237 12620.08 125.55 54556.70 88888.00 2015-08-25 14:33:00.625 237 12620.12 125.55 54556.72 88888.00 2015-08-25 14:33:00.750 237 12620.15 125.58 54556.72 88888.00 2015-08-25 14:33:00.875 237 12620.15 125.58 54556.72 88888.00 2015-08-25 14:33:01.000 237 12620.12 125.58 54556.72 88888.00 2015-08-25 14:33:01.125 237 12620.10 125.58 54556.72 88888.00 2015-08-25 14:33:01.250 237 12620.17 125.58 54556.72 88888.00 2015-08-25 14:33:01.375 237 12620.23 125.60 54556.72 88888.00 2015-08-25 14:33:01.500 237 12620.17 125.60 54556.72 88888.00 2015-08-25 14:33:01.625 237 12620.17 125.60 54556.75 88888.00 2015-08-25 14:33:01.750 237 12620.15 125.60 54556.72 88888.00 2015-08-25 14:33:01.875 237 12620.17 125.60 54556.75 88888.00 2015-08-25 14:33:02.000 237 12620.27 125.60 54556.75 88888.00 2015-08-25 14:33:02.125 237 12620.27 125.60 54556.75 88888.00 2015-08-25 14:33:02.250 237 12620.23 125.58 54556.72 88888.00 2015-08-25 14:33:02.375 237 12620.20 125.58 54556.72 88888.00 2015-08-25 14:33:02.500 237 12620.20 125.58 54556.72 88888.00 2015-08-25 14:33:02.625 237 12620.20 125.58 54556.75 88888.00 2015-08-25 14:33:02.750 237 12620.23 125.58 54556.75 88888.00 2015-08-25 14:33:02.875 237 12620.20 125.58 54556.75 88888.00 2015-08-25 14:33:03.000 237 12620.25 125.58 54556.72 88888.00 2015-08-25 14:33:03.125 237 12620.25 125.60 54556.75 88888.00 2015-08-25 14:33:03.250 237 12620.27 125.60 54556.75 88888.00 2015-08-25 14:33:03.375 237 12620.35 125.62 54556.75 88888.00 2015-08-25 14:33:03.500 237 12620.27 125.62 54556.75 88888.00 2015-08-25 14:33:03.625 237 12620.27 125.62 54556.72 88888.00 2015-08-25 14:33:03.750 237 12620.27 125.62 54556.72 88888.00 2015-08-25 14:33:03.875 237 12620.27 125.62 54556.72 88888.00 2015-08-25 14:33:04.000 237 12620.30 125.62 54556.72 88888.00 2015-08-25 14:33:04.125 237 12620.27 125.62 54556.75 88888.00 2015-08-25 14:33:04.250 237 12620.23 125.58 54556.72 88888.00 2015-08-25 14:33:04.375 237 12620.30 125.58 54556.70 88888.00 2015-08-25 14:33:04.500 237 12620.27 125.60 54556.72 88888.00 2015-08-25 14:33:04.625 237 12620.23 125.60 54556.72 88888.00 2015-08-25 14:33:04.750 237 12620.23 125.62 54556.72 88888.00 2015-08-25 14:33:04.875 237 12620.23 125.62 54556.72 88888.00 2015-08-25 14:33:05.000 237 12620.23 125.60 54556.72 88888.00 2015-08-25 14:33:05.125 237 12620.20 125.58 54556.75 88888.00 2015-08-25 14:33:05.250 237 12620.20 125.60 54556.72 88888.00 2015-08-25 14:33:05.375 237 12620.25 125.60 54556.70 88888.00 2015-08-25 14:33:05.500 237 12620.23 125.60 54556.70 88888.00 2015-08-25 14:33:05.625 237 12620.23 125.58 54556.72 88888.00 2015-08-25 14:33:05.750 237 12620.25 125.60 54556.70 88888.00 2015-08-25 14:33:05.875 237 12620.23 125.58 54556.72 88888.00 2015-08-25 14:33:06.000 237 12620.17 125.55 54556.72 88888.00 2015-08-25 14:33:06.125 237 12620.17 125.58 54556.75 88888.00 2015-08-25 14:33:06.250 237 12620.20 125.60 54556.75 88888.00 2015-08-25 14:33:06.375 237 12620.20 125.60 54556.75 88888.00 2015-08-25 14:33:06.500 237 12620.17 125.60 54556.75 88888.00 2015-08-25 14:33:06.625 237 12620.20 125.62 54556.78 88888.00 2015-08-25 14:33:06.750 237 12620.20 125.60 54556.75 88888.00 2015-08-25 14:33:06.875 237 12620.20 125.60 54556.78 88888.00 2015-08-25 14:33:07.000 237 12620.17 125.62 54556.78 88888.00 2015-08-25 14:33:07.125 237 12620.23 125.62 54556.80 88888.00 2015-08-25 14:33:07.250 237 12620.25 125.62 54556.82 88888.00 2015-08-25 14:33:07.375 237 12620.27 125.65 54556.80 88888.00 2015-08-25 14:33:07.500 237 12620.20 125.65 54556.82 88888.00 2015-08-25 14:33:07.625 237 12620.15 125.62 54556.82 88888.00 2015-08-25 14:33:07.750 237 12620.17 125.60 54556.82 88888.00 2015-08-25 14:33:07.875 237 12620.23 125.60 54556.78 88888.00 2015-08-25 14:33:08.000 237 12620.25 125.60 54556.78 88888.00 2015-08-25 14:33:08.125 237 12620.27 125.60 54556.78 88888.00 2015-08-25 14:33:08.250 237 12620.25 125.62 54556.80 88888.00 2015-08-25 14:33:08.375 237 12620.25 125.62 54556.82 88888.00 2015-08-25 14:33:08.500 237 12620.27 125.62 54556.82 88888.00 2015-08-25 14:33:08.625 237 12620.23 125.60 54556.80 88888.00 2015-08-25 14:33:08.750 237 12620.20 125.60 54556.78 88888.00 2015-08-25 14:33:08.875 237 12620.17 125.58 54556.80 88888.00 2015-08-25 14:33:09.000 237 12620.20 125.60 54556.80 88888.00 2015-08-25 14:33:09.125 237 12620.23 125.60 54556.80 88888.00 2015-08-25 14:33:09.250 237 12620.20 125.62 54556.80 88888.00 2015-08-25 14:33:09.375 237 12620.20 125.62 54556.80 88888.00 2015-08-25 14:33:09.500 237 12620.25 125.58 54556.78 88888.00 2015-08-25 14:33:09.625 237 12620.30 125.58 54556.78 88888.00 2015-08-25 14:33:09.750 237 12620.30 125.58 54556.78 88888.00 2015-08-25 14:33:09.875 237 12620.33 125.58 54556.78 88888.00 2015-08-25 14:33:10.000 237 12620.30 125.62 54556.78 88888.00 2015-08-25 14:33:10.125 237 12620.27 125.60 54556.78 88888.00 2015-08-25 14:33:10.250 237 12620.30 125.60 54556.78 88888.00 2015-08-25 14:33:10.375 237 12620.33 125.60 54556.75 88888.00 2015-08-25 14:33:10.500 237 12620.30 125.60 54556.75 88888.00 2015-08-25 14:33:10.625 237 12620.27 125.62 54556.78 88888.00 2015-08-25 14:33:10.750 237 12620.27 125.60 54556.78 88888.00 2015-08-25 14:33:10.875 237 12620.25 125.60 54556.75 88888.00 2015-08-25 14:33:11.000 237 12620.25 125.60 54556.75 88888.00 2015-08-25 14:33:11.125 237 12620.33 125.60 54556.75 88888.00 2015-08-25 14:33:11.250 237 12620.30 125.55 54556.78 88888.00 2015-08-25 14:33:11.375 237 12620.27 125.58 54556.78 88888.00 2015-08-25 14:33:11.500 237 12620.27 125.58 54556.78 88888.00 2015-08-25 14:33:11.625 237 12620.27 125.58 54556.75 88888.00 2015-08-25 14:33:11.750 237 12620.25 125.58 54556.75 88888.00 2015-08-25 14:33:11.875 237 12620.27 125.55 54556.78 88888.00 2015-08-25 14:33:12.000 237 12620.27 125.55 54556.78 88888.00 2015-08-25 14:33:12.125 237 12620.27 125.55 54556.78 88888.00 2015-08-25 14:33:12.250 237 12620.30 125.55 54556.80 88888.00 2015-08-25 14:33:12.375 237 12620.30 125.58 54556.78 88888.00 2015-08-25 14:33:12.500 237 12620.30 125.58 54556.78 88888.00 2015-08-25 14:33:12.625 237 12620.33 125.58 54556.78 88888.00 2015-08-25 14:33:12.750 237 12620.38 125.58 54556.78 88888.00 2015-08-25 14:33:12.875 237 12620.35 125.58 54556.78 88888.00 2015-08-25 14:33:13.000 237 12620.35 125.60 54556.78 88888.00 2015-08-25 14:33:13.125 237 12620.30 125.60 54556.80 88888.00 2015-08-25 14:33:13.250 237 12620.30 125.58 54556.80 88888.00 2015-08-25 14:33:13.375 237 12620.38 125.58 54556.80 88888.00 2015-08-25 14:33:13.500 237 12620.38 125.58 54556.82 88888.00 2015-08-25 14:33:13.625 237 12620.38 125.60 54556.82 88888.00 2015-08-25 14:33:13.750 237 12620.45 125.62 54556.80 88888.00 2015-08-25 14:33:13.875 237 12620.40 125.58 54556.78 88888.00 2015-08-25 14:33:14.000 237 12620.38 125.58 54556.78 88888.00 2015-08-25 14:33:14.125 237 12620.35 125.58 54556.80 88888.00 2015-08-25 14:33:14.250 237 12620.38 125.58 54556.80 88888.00 2015-08-25 14:33:14.375 237 12620.42 125.58 54556.80 88888.00 2015-08-25 14:33:14.500 237 12620.38 125.60 54556.82 88888.00 2015-08-25 14:33:14.625 237 12620.38 125.58 54556.80 88888.00 2015-08-25 14:33:14.750 237 12620.42 125.58 54556.80 88888.00 2015-08-25 14:33:14.875 237 12620.42 125.60 54556.80 88888.00 2015-08-25 14:33:15.000 237 12620.42 125.60 54556.80 88888.00 2015-08-25 14:33:15.125 237 12620.42 125.60 54556.80 88888.00 2015-08-25 14:33:15.250 237 12620.40 125.60 54556.78 88888.00 2015-08-25 14:33:15.375 237 12620.35 125.58 54556.78 88888.00 2015-08-25 14:33:15.500 237 12620.35 125.60 54556.78 88888.00 2015-08-25 14:33:15.625 237 12620.35 125.62 54556.80 88888.00 2015-08-25 14:33:15.750 237 12620.30 125.60 54556.82 88888.00 2015-08-25 14:33:15.875 237 12620.33 125.60 54556.78 88888.00 2015-08-25 14:33:16.000 237 12620.35 125.62 54556.78 88888.00 2015-08-25 14:33:16.125 237 12620.40 125.62 54556.80 88888.00 2015-08-25 14:33:16.250 237 12620.33 125.60 54556.78 88888.00 2015-08-25 14:33:16.375 237 12620.27 125.60 54556.80 88888.00 2015-08-25 14:33:16.500 237 12620.27 125.58 54556.80 88888.00 2015-08-25 14:33:16.625 237 12620.25 125.55 54556.78 88888.00 2015-08-25 14:33:16.750 237 12620.25 125.60 54556.78 88888.00 2015-08-25 14:33:16.875 237 12620.30 125.62 54556.78 88888.00 2015-08-25 14:33:17.000 237 12620.38 125.62 54556.78 88888.00 2015-08-25 14:33:17.125 237 12620.38 125.62 54556.78 88888.00 2015-08-25 14:33:17.250 237 12620.38 125.60 54556.80 88888.00 2015-08-25 14:33:17.375 237 12620.35 125.60 54556.80 88888.00 2015-08-25 14:33:17.500 237 12620.38 125.60 54556.80 88888.00 2015-08-25 14:33:17.625 237 12620.42 125.60 54556.80 88888.00 2015-08-25 14:33:17.750 237 12620.45 125.60 54556.75 88888.00 2015-08-25 14:33:17.875 237 12620.42 125.62 54556.78 88888.00 2015-08-25 14:33:18.000 237 12620.40 125.60 54556.78 88888.00 2015-08-25 14:33:18.125 237 12620.35 125.60 54556.80 88888.00 2015-08-25 14:33:18.250 237 12620.33 125.62 54556.80 88888.00 2015-08-25 14:33:18.375 237 12620.40 125.65 54556.80 88888.00 2015-08-25 14:33:18.500 237 12620.42 125.62 54556.82 88888.00 2015-08-25 14:33:18.625 237 12620.40 125.62 54556.80 88888.00 2015-08-25 14:33:18.750 237 12620.42 125.60 54556.80 88888.00 2015-08-25 14:33:18.875 237 12620.42 125.60 54556.82 88888.00 2015-08-25 14:33:19.000 237 12620.40 125.60 54556.80 88888.00 2015-08-25 14:33:19.125 237 12620.45 125.60 54556.80 88888.00 2015-08-25 14:33:19.250 237 12620.42 125.62 54556.80 88888.00 2015-08-25 14:33:19.375 237 12620.48 125.67 54556.82 88888.00 2015-08-25 14:33:19.500 237 12620.50 125.70 54556.82 88888.00 2015-08-25 14:33:19.625 237 12620.42 125.70 54556.82 88888.00 2015-08-25 14:33:19.750 237 12620.40 125.67 54556.82 88888.00 2015-08-25 14:33:19.875 237 12620.40 125.65 54556.80 88888.00 2015-08-25 14:33:20.000 237 12620.42 125.67 54556.80 88888.00 2015-08-25 14:33:20.125 237 12620.40 125.65 54556.80 88888.00 2015-08-25 14:33:20.250 237 12620.38 125.65 54556.80 88888.00 2015-08-25 14:33:20.375 237 12620.45 125.65 54556.80 88888.00 2015-08-25 14:33:20.500 237 12620.40 125.70 54556.82 88888.00 2015-08-25 14:33:20.625 237 12620.45 125.70 54556.85 88888.00 2015-08-25 14:33:20.750 237 12620.45 125.70 54556.82 88888.00 2015-08-25 14:33:20.875 237 12620.48 125.70 54556.80 88888.00 2015-08-25 14:33:21.000 237 12620.48 125.70 54556.78 88888.00 2015-08-25 14:33:21.125 237 12620.45 125.70 54556.82 88888.00 2015-08-25 14:33:21.250 237 12620.42 125.70 54556.82 88888.00 2015-08-25 14:33:21.375 237 12620.42 125.67 54556.82 88888.00 2015-08-25 14:33:21.500 237 12620.40 125.72 54556.85 88888.00 2015-08-25 14:33:21.625 237 12620.42 125.72 54556.85 88888.00 2015-08-25 14:33:21.750 237 12620.40 125.67 54556.82 88888.00 2015-08-25 14:33:21.875 237 12620.38 125.70 54556.82 88888.00 2015-08-25 14:33:22.000 237 12620.38 125.70 54556.80 88888.00 2015-08-25 14:33:22.125 237 12620.35 125.67 54556.82 88888.00 2015-08-25 14:33:22.250 237 12620.33 125.65 54556.85 88888.00 2015-08-25 14:33:22.375 237 12620.40 125.65 54556.82 88888.00 2015-08-25 14:33:22.500 237 12620.45 125.62 54556.82 88888.00 2015-08-25 14:33:22.625 237 12620.45 125.62 54556.80 88888.00 2015-08-25 14:33:22.750 237 12620.45 125.65 54556.80 88888.00 2015-08-25 14:33:22.875 237 12620.50 125.65 54556.80 88888.00 2015-08-25 14:33:23.000 237 12620.50 125.62 54556.82 88888.00 2015-08-25 14:33:23.125 237 12620.50 125.65 54556.85 88888.00 2015-08-25 14:33:23.250 237 12620.40 125.60 54556.82 88888.00 2015-08-25 14:33:23.375 237 12620.42 125.60 54556.82 88888.00 2015-08-25 14:33:23.500 237 12620.48 125.58 54556.82 88888.00 2015-08-25 14:33:23.625 237 12620.48 125.60 54556.80 88888.00 2015-08-25 14:33:23.750 237 12620.48 125.65 54556.80 88888.00 2015-08-25 14:33:23.875 237 12620.55 125.65 54556.82 88888.00 2015-08-25 14:33:24.000 237 12620.55 125.65 54556.80 88888.00 2015-08-25 14:33:24.125 237 12620.52 125.62 54556.80 88888.00 2015-08-25 14:33:24.250 237 12620.48 125.60 54556.80 88888.00 2015-08-25 14:33:24.375 237 12620.42 125.65 54556.85 88888.00 2015-08-25 14:33:24.500 237 12620.35 125.65 54556.85 88888.00 2015-08-25 14:33:24.625 237 12620.33 125.62 54556.85 88888.00 2015-08-25 14:33:24.750 237 12620.40 125.62 54556.85 88888.00 2015-08-25 14:33:24.875 237 12620.45 125.65 54556.85 88888.00 2015-08-25 14:33:25.000 237 12620.45 125.62 54556.85 88888.00 2015-08-25 14:33:25.125 237 12620.50 125.62 54556.85 88888.00 2015-08-25 14:33:25.250 237 12620.48 125.60 54556.82 88888.00 2015-08-25 14:33:25.375 237 12620.50 125.62 54556.82 88888.00 2015-08-25 14:33:25.500 237 12620.48 125.62 54556.85 88888.00 2015-08-25 14:33:25.625 237 12620.50 125.62 54556.85 88888.00 2015-08-25 14:33:25.750 237 12620.50 125.62 54556.85 88888.00 2015-08-25 14:33:25.875 237 12620.45 125.62 54556.85 88888.00 2015-08-25 14:33:26.000 237 12620.48 125.62 54556.82 88888.00 2015-08-25 14:33:26.125 237 12620.55 125.62 54556.80 88888.00 2015-08-25 14:33:26.250 237 12620.58 125.65 54556.85 88888.00 2015-08-25 14:33:26.375 237 12620.62 125.65 54556.82 88888.00 2015-08-25 14:33:26.500 237 12620.55 125.65 54556.85 88888.00 2015-08-25 14:33:26.625 237 12620.60 125.65 54556.88 88888.00 2015-08-25 14:33:26.750 237 12620.58 125.67 54556.88 88888.00 2015-08-25 14:33:26.875 237 12620.52 125.67 54556.85 88888.00 2015-08-25 14:33:27.000 237 12620.50 125.65 54556.85 88888.00 2015-08-25 14:33:27.125 237 12620.60 125.62 54556.85 88888.00 2015-08-25 14:33:27.250 237 12620.60 125.62 54556.85 88888.00 2015-08-25 14:33:27.375 237 12620.58 125.67 54556.85 88888.00 2015-08-25 14:33:27.500 237 12620.58 125.65 54556.85 88888.00 2015-08-25 14:33:27.625 237 12620.60 125.62 54556.88 88888.00 2015-08-25 14:33:27.750 237 12620.52 125.62 54556.88 88888.00 2015-08-25 14:33:27.875 237 12620.52 125.65 54556.88 88888.00 2015-08-25 14:33:28.000 237 12620.60 125.65 54556.88 88888.00 2015-08-25 14:33:28.125 237 12620.60 125.62 54556.88 88888.00 2015-08-25 14:33:28.250 237 12620.50 125.62 54556.88 88888.00 2015-08-25 14:33:28.375 237 12620.45 125.62 54556.88 88888.00 2015-08-25 14:33:28.500 237 12620.45 125.62 54556.85 88888.00 2015-08-25 14:33:28.625 237 12620.50 125.62 54556.85 88888.00 2015-08-25 14:33:28.750 237 12620.58 125.62 54556.85 88888.00 2015-08-25 14:33:28.875 237 12620.60 125.62 54556.85 88888.00 2015-08-25 14:33:29.000 237 12620.62 125.62 54556.85 88888.00 2015-08-25 14:33:29.125 237 12620.60 125.60 54556.88 88888.00 2015-08-25 14:33:29.250 237 12620.55 125.60 54556.88 88888.00 2015-08-25 14:33:29.375 237 12620.58 125.60 54556.85 88888.00 2015-08-25 14:33:29.500 237 12620.58 125.60 54556.80 88888.00 2015-08-25 14:33:29.625 237 12620.58 125.60 54556.82 88888.00 2015-08-25 14:33:29.750 237 12620.58 125.62 54556.80 88888.00 2015-08-25 14:33:29.875 237 12620.52 125.62 54556.82 88888.00 2015-08-25 14:33:30.000 237 12620.58 125.62 54556.85 88888.00 2015-08-25 14:33:30.125 237 12620.58 125.60 54556.85 88888.00 2015-08-25 14:33:30.250 237 12620.60 125.60 54556.85 88888.00 2015-08-25 14:33:30.375 237 12620.65 125.62 54556.85 88888.00 2015-08-25 14:33:30.500 237 12620.62 125.60 54556.85 88888.00 2015-08-25 14:33:30.625 237 12620.58 125.60 54556.85 88888.00 2015-08-25 14:33:30.750 237 12620.62 125.62 54556.88 88888.00 2015-08-25 14:33:30.875 237 12620.70 125.65 54556.88 88888.00 2015-08-25 14:33:31.000 237 12620.73 125.65 54556.85 88888.00 2015-08-25 14:33:31.125 237 12620.70 125.62 54556.90 88888.00 2015-08-25 14:33:31.250 237 12620.62 125.62 54556.90 88888.00 2015-08-25 14:33:31.375 237 12620.62 125.65 54556.90 88888.00 2015-08-25 14:33:31.500 237 12620.60 125.62 54556.93 88888.00 2015-08-25 14:33:31.625 237 12620.60 125.60 54556.90 88888.00 2015-08-25 14:33:31.750 237 12620.65 125.60 54556.93 88888.00 2015-08-25 14:33:31.875 237 12620.62 125.60 54556.95 88888.00 2015-08-25 14:33:32.000 237 12620.62 125.62 54556.93 88888.00 2015-08-25 14:33:32.125 237 12620.60 125.62 54556.93 88888.00 2015-08-25 14:33:32.250 237 12620.58 125.60 54556.95 88888.00 2015-08-25 14:33:32.375 237 12620.65 125.62 54556.95 88888.00 2015-08-25 14:33:32.500 237 12620.62 125.62 54556.93 88888.00 2015-08-25 14:33:32.625 237 12620.58 125.62 54556.90 88888.00 2015-08-25 14:33:32.750 237 12620.62 125.62 54556.90 88888.00 2015-08-25 14:33:32.875 237 12620.67 125.62 54556.88 88888.00 2015-08-25 14:33:33.000 237 12620.67 125.62 54556.88 88888.00 2015-08-25 14:33:33.125 237 12620.62 125.62 54556.88 88888.00 2015-08-25 14:33:33.250 237 12620.58 125.60 54556.88 88888.00 2015-08-25 14:33:33.375 237 12620.62 125.60 54556.88 88888.00 2015-08-25 14:33:33.500 237 12620.58 125.62 54556.90 88888.00 2015-08-25 14:33:33.625 237 12620.52 125.62 54556.95 88888.00 2015-08-25 14:33:33.750 237 12620.55 125.60 54556.93 88888.00 2015-08-25 14:33:33.875 237 12620.62 125.60 54556.90 88888.00 2015-08-25 14:33:34.000 237 12620.62 125.60 54556.93 88888.00 2015-08-25 14:33:34.125 237 12620.65 125.60 54556.93 88888.00 2015-08-25 14:33:34.250 237 12620.58 125.60 54556.93 88888.00 2015-08-25 14:33:34.375 237 12620.55 125.58 54556.90 88888.00 2015-08-25 14:33:34.500 237 12620.62 125.58 54556.90 88888.00 2015-08-25 14:33:34.625 237 12620.65 125.58 54556.88 88888.00 2015-08-25 14:33:34.750 237 12620.60 125.60 54556.90 88888.00 2015-08-25 14:33:34.875 237 12620.52 125.60 54556.90 88888.00 2015-08-25 14:33:35.000 237 12620.58 125.62 54556.90 88888.00 2015-08-25 14:33:35.125 237 12620.58 125.60 54556.90 88888.00 2015-08-25 14:33:35.250 237 12620.58 125.58 54556.88 88888.00 2015-08-25 14:33:35.375 237 12620.62 125.58 54556.88 88888.00 2015-08-25 14:33:35.500 237 12620.67 125.58 54556.88 88888.00 2015-08-25 14:33:35.625 237 12620.73 125.58 54556.88 88888.00 2015-08-25 14:33:35.750 237 12620.73 125.58 54556.88 88888.00 2015-08-25 14:33:35.875 237 12620.67 125.58 54556.88 88888.00 2015-08-25 14:33:36.000 237 12620.65 125.55 54556.88 88888.00 2015-08-25 14:33:36.125 237 12620.67 125.60 54556.90 88888.00 2015-08-25 14:33:36.250 237 12620.67 125.58 54556.90 88888.00 2015-08-25 14:33:36.375 237 12620.70 125.58 54556.90 88888.00 2015-08-25 14:33:36.500 237 12620.65 125.58 54556.90 88888.00 2015-08-25 14:33:36.625 237 12620.70 125.60 54556.90 88888.00 2015-08-25 14:33:36.750 237 12620.73 125.58 54556.93 88888.00 2015-08-25 14:33:36.875 237 12620.67 125.58 54556.93 88888.00 2015-08-25 14:33:37.000 237 12620.62 125.58 54556.95 88888.00 2015-08-25 14:33:37.125 237 12620.65 125.58 54556.95 88888.00 2015-08-25 14:33:37.250 237 12620.65 125.55 54556.93 88888.00 2015-08-25 14:33:37.375 237 12620.65 125.58 54556.90 88888.00 2015-08-25 14:33:37.500 237 12620.67 125.55 54556.93 88888.00 2015-08-25 14:33:37.625 237 12620.70 125.55 54556.95 88888.00 2015-08-25 14:33:37.750 237 12620.73 125.53 54556.95 88888.00 2015-08-25 14:33:37.875 237 12620.67 125.53 54556.95 88888.00 2015-08-25 14:33:38.000 237 12620.70 125.53 54556.95 88888.00 2015-08-25 14:33:38.125 237 12620.73 125.53 54556.97 88888.00 2015-08-25 14:33:38.250 237 12620.70 125.53 54556.95 88888.00 2015-08-25 14:33:38.375 237 12620.67 125.53 54556.95 88888.00 2015-08-25 14:33:38.500 237 12620.70 125.53 54556.95 88888.00 2015-08-25 14:33:38.625 237 12620.70 125.58 54556.97 88888.00 2015-08-25 14:33:38.750 237 12620.67 125.58 54556.97 88888.00 2015-08-25 14:33:38.875 237 12620.73 125.55 54556.97 88888.00 2015-08-25 14:33:39.000 237 12620.75 125.53 54556.97 88888.00 2015-08-25 14:33:39.125 237 12620.73 125.58 54557.00 88888.00 2015-08-25 14:33:39.250 237 12620.62 125.55 54557.00 88888.00 2015-08-25 14:33:39.375 237 12620.65 125.53 54556.97 88888.00 2015-08-25 14:33:39.500 237 12620.65 125.53 54556.95 88888.00 2015-08-25 14:33:39.625 237 12620.73 125.53 54556.95 88888.00 2015-08-25 14:33:39.750 237 12620.73 125.53 54556.95 88888.00 2015-08-25 14:33:39.875 237 12620.70 125.50 54556.93 88888.00 2015-08-25 14:33:40.000 237 12620.77 125.50 54556.93 88888.00 2015-08-25 14:33:40.125 237 12620.83 125.55 54556.95 88888.00 2015-08-25 14:33:40.250 237 12620.75 125.55 54556.95 88888.00 2015-08-25 14:33:40.375 237 12620.73 125.55 54556.93 88888.00 2015-08-25 14:33:40.500 237 12620.62 125.50 54556.90 88888.00 2015-08-25 14:33:40.625 237 12620.67 125.50 54556.93 88888.00 2015-08-25 14:33:40.750 237 12620.70 125.53 54556.95 88888.00 2015-08-25 14:33:40.875 237 12620.73 125.55 54556.95 88888.00 2015-08-25 14:33:41.000 237 12620.77 125.58 54556.95 88888.00 2015-08-25 14:33:41.125 237 12620.77 125.55 54556.95 88888.00 2015-08-25 14:33:41.250 237 12620.70 125.50 54556.93 88888.00 2015-08-25 14:33:41.375 237 12620.67 125.50 54556.97 88888.00 2015-08-25 14:33:41.500 237 12620.73 125.50 54556.97 88888.00 2015-08-25 14:33:41.625 237 12620.75 125.50 54557.00 88888.00 2015-08-25 14:33:41.750 237 12620.73 125.47 54556.97 88888.00 2015-08-25 14:33:41.875 237 12620.73 125.50 54557.00 88888.00 2015-08-25 14:33:42.000 237 12620.73 125.50 54556.97 88888.00 2015-08-25 14:33:42.125 237 12620.75 125.50 54556.97 88888.00 2015-08-25 14:33:42.250 237 12620.75 125.53 54557.03 88888.00 2015-08-25 14:33:42.375 237 12620.73 125.53 54557.03 88888.00 2015-08-25 14:33:42.500 237 12620.67 125.53 54557.03 88888.00 2015-08-25 14:33:42.625 237 12620.65 125.53 54557.03 88888.00 2015-08-25 14:33:42.750 237 12620.65 125.53 54557.00 88888.00 2015-08-25 14:33:42.875 237 12620.62 125.55 54557.03 88888.00 2015-08-25 14:33:43.000 237 12620.62 125.55 54557.00 88888.00 2015-08-25 14:33:43.125 237 12620.65 125.53 54556.97 88888.00 2015-08-25 14:33:43.250 237 12620.65 125.50 54557.00 88888.00 2015-08-25 14:33:43.375 237 12620.65 125.53 54557.00 88888.00 2015-08-25 14:33:43.500 237 12620.65 125.50 54557.03 88888.00 2015-08-25 14:33:43.625 237 12620.62 125.50 54557.03 88888.00 2015-08-25 14:33:43.750 237 12620.60 125.47 54557.03 88888.00 2015-08-25 14:33:43.875 237 12620.58 125.50 54557.05 88888.00 2015-08-25 14:33:44.000 237 12620.62 125.50 54557.03 88888.00 2015-08-25 14:33:44.125 237 12620.60 125.50 54557.05 88888.00 2015-08-25 14:33:44.250 237 12620.62 125.50 54557.03 88888.00 2015-08-25 14:33:44.375 237 12620.70 125.47 54557.05 88888.00 2015-08-25 14:33:44.500 237 12620.73 125.50 54557.05 88888.00 2015-08-25 14:33:44.625 237 12620.62 125.47 54557.03 88888.00 2015-08-25 14:33:44.750 237 12620.60 125.50 54557.03 88888.00 2015-08-25 14:33:44.875 237 12620.62 125.53 54557.03 88888.00 2015-08-25 14:33:45.000 237 12620.65 125.50 54557.03 88888.00 2015-08-25 14:33:45.125 237 12620.62 125.50 54557.03 88888.00 2015-08-25 14:33:45.250 237 12620.62 125.47 54557.05 88888.00 2015-08-25 14:33:45.375 237 12620.67 125.50 54557.07 88888.00 2015-08-25 14:33:45.500 237 12620.62 125.53 54557.07 88888.00 2015-08-25 14:33:45.625 237 12620.62 125.53 54557.10 88888.00 2015-08-25 14:33:45.750 237 12620.62 125.47 54557.05 88888.00 2015-08-25 14:33:45.875 237 12620.55 125.50 54557.07 88888.00 2015-08-25 14:33:46.000 237 12620.55 125.47 54557.05 88888.00 2015-08-25 14:33:46.125 237 12620.52 125.45 54557.05 88888.00 2015-08-25 14:33:46.250 237 12620.52 125.47 54557.07 88888.00 2015-08-25 14:33:46.375 237 12620.58 125.47 54557.07 88888.00 2015-08-25 14:33:46.500 237 12620.60 125.45 54557.03 88888.00 2015-08-25 14:33:46.625 237 12620.58 125.45 54557.03 88888.00 2015-08-25 14:33:46.750 237 12620.50 125.45 54557.00 88888.00 2015-08-25 14:33:46.875 237 12620.48 125.45 54557.03 88888.00 2015-08-25 14:33:47.000 237 12620.50 125.45 54557.05 88888.00 2015-08-25 14:33:47.125 237 12620.58 125.45 54557.05 88888.00 2015-08-25 14:33:47.250 237 12620.55 125.40 54557.05 88888.00 2015-08-25 14:33:47.375 237 12620.58 125.42 54557.05 88888.00 2015-08-25 14:33:47.500 237 12620.60 125.45 54557.03 88888.00 2015-08-25 14:33:47.625 237 12620.60 125.47 54557.05 88888.00 2015-08-25 14:33:47.750 237 12620.60 125.47 54557.03 88888.00 2015-08-25 14:33:47.875 237 12620.60 125.47 54557.05 88888.00 2015-08-25 14:33:48.000 237 12620.60 125.45 54557.03 88888.00 2015-08-25 14:33:48.125 237 12620.55 125.42 54557.05 88888.00 2015-08-25 14:33:48.250 237 12620.60 125.42 54557.05 88888.00 2015-08-25 14:33:48.375 237 12620.65 125.45 54557.05 88888.00 2015-08-25 14:33:48.500 237 12620.62 125.40 54557.05 88888.00 2015-08-25 14:33:48.625 237 12620.60 125.40 54557.05 88888.00 2015-08-25 14:33:48.750 237 12620.58 125.45 54557.05 88888.00 2015-08-25 14:33:48.875 237 12620.55 125.45 54557.07 88888.00 2015-08-25 14:33:49.000 237 12620.60 125.42 54557.07 88888.00 2015-08-25 14:33:49.125 237 12620.60 125.42 54557.07 88888.00 2015-08-25 14:33:49.250 237 12620.52 125.40 54557.07 88888.00 2015-08-25 14:33:49.375 237 12620.50 125.40 54557.10 88888.00 2015-08-25 14:33:49.500 237 12620.50 125.40 54557.10 88888.00 2015-08-25 14:33:49.625 237 12620.60 125.42 54557.10 88888.00 2015-08-25 14:33:49.750 237 12620.60 125.42 54557.10 88888.00 2015-08-25 14:33:49.875 237 12620.55 125.42 54557.10 88888.00 2015-08-25 14:33:50.000 237 12620.55 125.40 54557.12 88888.00 2015-08-25 14:33:50.125 237 12620.60 125.45 54557.07 88888.00 2015-08-25 14:33:50.250 237 12620.60 125.42 54557.07 88888.00 2015-08-25 14:33:50.375 237 12620.62 125.42 54557.07 88888.00 2015-08-25 14:33:50.500 237 12620.60 125.42 54557.12 88888.00 2015-08-25 14:33:50.625 237 12620.58 125.42 54557.07 88888.00 2015-08-25 14:33:50.750 237 12620.52 125.42 54557.10 88888.00 2015-08-25 14:33:50.875 237 12620.58 125.42 54557.10 88888.00 2015-08-25 14:33:51.000 237 12620.55 125.42 54557.12 88888.00 2015-08-25 14:33:51.125 237 12620.55 125.42 54557.15 88888.00 2015-08-25 14:33:51.250 237 12620.55 125.42 54557.15 88888.00 2015-08-25 14:33:51.375 237 12620.52 125.45 54557.15 88888.00 2015-08-25 14:33:51.500 237 12620.52 125.40 54557.10 88888.00 2015-08-25 14:33:51.625 237 12620.60 125.38 54557.10 88888.00 2015-08-25 14:33:51.750 237 12620.62 125.40 54557.10 88888.00 2015-08-25 14:33:51.875 237 12620.55 125.42 54557.10 88888.00 2015-08-25 14:33:52.000 237 12620.55 125.45 54557.10 88888.00 2015-08-25 14:33:52.125 237 12620.52 125.45 54557.12 88888.00 2015-08-25 14:33:52.250 237 12620.50 125.40 54557.10 88888.00 2015-08-25 14:33:52.375 237 12620.58 125.40 54557.10 88888.00 2015-08-25 14:33:52.500 237 12620.52 125.42 54557.12 88888.00 2015-08-25 14:33:52.625 237 12620.52 125.42 54557.10 88888.00 2015-08-25 14:33:52.750 237 12620.52 125.42 54557.10 88888.00 2015-08-25 14:33:52.875 237 12620.55 125.42 54557.07 88888.00 2015-08-25 14:33:53.000 237 12620.50 125.45 54557.10 88888.00 2015-08-25 14:33:53.125 237 12620.48 125.42 54557.12 88888.00 2015-08-25 14:33:53.250 237 12620.50 125.45 54557.15 88888.00 2015-08-25 14:33:53.375 237 12620.55 125.42 54557.12 88888.00 2015-08-25 14:33:53.500 237 12620.50 125.45 54557.12 88888.00 2015-08-25 14:33:53.625 237 12620.45 125.47 54557.12 88888.00 2015-08-25 14:33:53.750 237 12620.55 125.50 54557.15 88888.00 2015-08-25 14:33:53.875 237 12620.55 125.50 54557.15 88888.00 2015-08-25 14:33:54.000 237 12620.58 125.47 54557.12 88888.00 2015-08-25 14:33:54.125 237 12620.55 125.45 54557.12 88888.00 2015-08-25 14:33:54.250 237 12620.55 125.45 54557.12 88888.00 2015-08-25 14:33:54.375 237 12620.58 125.50 54557.15 88888.00 2015-08-25 14:33:54.500 237 12620.62 125.50 54557.12 88888.00 2015-08-25 14:33:54.625 237 12620.62 125.50 54557.12 88888.00 2015-08-25 14:33:54.750 237 12620.58 125.47 54557.15 88888.00 2015-08-25 14:33:54.875 237 12620.65 125.47 54557.15 88888.00 2015-08-25 14:33:55.000 237 12620.65 125.47 54557.12 88888.00 2015-08-25 14:33:55.125 237 12620.65 125.45 54557.12 88888.00 2015-08-25 14:33:55.250 237 12620.62 125.45 54557.10 88888.00 2015-08-25 14:33:55.375 237 12620.60 125.45 54557.12 88888.00 2015-08-25 14:33:55.500 237 12620.52 125.47 54557.12 88888.00 2015-08-25 14:33:55.625 237 12620.52 125.50 54557.15 88888.00 2015-08-25 14:33:55.750 237 12620.60 125.50 54557.15 88888.00 2015-08-25 14:33:55.875 237 12620.62 125.50 54557.18 88888.00 2015-08-25 14:33:56.000 237 12620.65 125.50 54557.15 88888.00 2015-08-25 14:33:56.125 237 12620.67 125.53 54557.18 88888.00 2015-08-25 14:33:56.250 237 12620.58 125.50 54557.18 88888.00 2015-08-25 14:33:56.375 237 12620.60 125.50 54557.18 88888.00 2015-08-25 14:33:56.500 237 12620.60 125.50 54557.15 88888.00 2015-08-25 14:33:56.625 237 12620.50 125.50 54557.12 88888.00 2015-08-25 14:33:56.750 237 12620.48 125.50 54557.12 88888.00 2015-08-25 14:33:56.875 237 12620.50 125.53 54557.15 88888.00 2015-08-25 14:33:57.000 237 12620.55 125.53 54557.15 88888.00 2015-08-25 14:33:57.125 237 12620.55 125.53 54557.15 88888.00 2015-08-25 14:33:57.250 237 12620.45 125.53 54557.15 88888.00 2015-08-25 14:33:57.375 237 12620.42 125.53 54557.20 88888.00 2015-08-25 14:33:57.500 237 12620.48 125.53 54557.20 88888.00 2015-08-25 14:33:57.625 237 12620.42 125.55 54557.18 88888.00 2015-08-25 14:33:57.750 237 12620.42 125.55 54557.20 88888.00 2015-08-25 14:33:57.875 237 12620.48 125.53 54557.18 88888.00 2015-08-25 14:33:58.000 237 12620.52 125.55 54557.18 88888.00 2015-08-25 14:33:58.125 237 12620.52 125.53 54557.18 88888.00 2015-08-25 14:33:58.250 237 12620.45 125.53 54557.18 88888.00 2015-08-25 14:33:58.375 237 12620.48 125.53 54557.18 88888.00 2015-08-25 14:33:58.500 237 12620.42 125.53 54557.15 88888.00 2015-08-25 14:33:58.625 237 12620.38 125.53 54557.12 88888.00 2015-08-25 14:33:58.750 237 12620.42 125.55 54557.10 88888.00 2015-08-25 14:33:58.875 237 12620.45 125.58 54557.07 88888.00 2015-08-25 14:33:59.000 237 12620.52 125.55 54557.05 88888.00 2015-08-25 14:33:59.125 237 12620.48 125.55 54557.05 88888.00 2015-08-25 14:33:59.250 237 12620.48 125.58 54557.07 88888.00 2015-08-25 14:33:59.375 237 12620.45 125.58 54557.05 88888.00 2015-08-25 14:33:59.500 237 12620.52 125.58 54557.05 88888.00 2015-08-25 14:33:59.625 237 12620.50 125.55 54557.07 88888.00 2015-08-25 14:33:59.750 237 12620.50 125.53 54557.05 88888.00 2015-08-25 14:33:59.875 237 12620.52 125.55 54557.05 88888.00 2015-08-25 14:34:00.000 237 12620.52 125.55 54557.05 88888.00 2015-08-25 14:34:00.125 237 12620.55 125.55 54557.05 88888.00 2015-08-25 14:34:00.250 237 12620.58 125.58 54557.07 88888.00 2015-08-25 14:34:00.375 237 12620.52 125.58 54557.07 88888.00 2015-08-25 14:34:00.500 237 12620.52 125.60 54557.10 88888.00 2015-08-25 14:34:00.625 237 12620.52 125.60 54557.12 88888.00 2015-08-25 14:34:00.750 237 12620.60 125.60 54557.15 88888.00 2015-08-25 14:34:00.875 237 12620.65 125.58 54557.15 88888.00 2015-08-25 14:34:01.000 237 12620.60 125.60 54557.12 88888.00 2015-08-25 14:34:01.125 237 12620.58 125.65 54557.12 88888.00 2015-08-25 14:34:01.250 237 12620.52 125.65 54557.12 88888.00 2015-08-25 14:34:01.375 237 12620.58 125.62 54557.12 88888.00 2015-08-25 14:34:01.500 237 12620.62 125.62 54557.15 88888.00 2015-08-25 14:34:01.625 237 12620.62 125.62 54557.15 88888.00 2015-08-25 14:34:01.750 237 12620.62 125.62 54557.15 88888.00 2015-08-25 14:34:01.875 237 12620.58 125.65 54557.12 88888.00 2015-08-25 14:34:02.000 237 12620.62 125.62 54557.10 88888.00 2015-08-25 14:34:02.125 237 12620.70 125.65 54557.10 88888.00 2015-08-25 14:34:02.250 237 12620.65 125.62 54557.12 88888.00 2015-08-25 14:34:02.375 237 12620.65 125.62 54557.12 88888.00 2015-08-25 14:34:02.500 237 12620.60 125.62 54557.12 88888.00 2015-08-25 14:34:02.625 237 12620.62 125.65 54557.12 88888.00 2015-08-25 14:34:02.750 237 12620.58 125.62 54557.12 88888.00 2015-08-25 14:34:02.875 237 12620.52 125.65 54557.10 88888.00 2015-08-25 14:34:03.000 237 12620.58 125.65 54557.12 88888.00 2015-08-25 14:34:03.125 237 12620.62 125.65 54557.15 88888.00 2015-08-25 14:34:03.250 237 12620.58 125.65 54557.18 88888.00 2015-08-25 14:34:03.375 237 12620.62 125.65 54557.15 88888.00 2015-08-25 14:34:03.500 237 12620.65 125.65 54557.12 88888.00 2015-08-25 14:34:03.625 237 12620.65 125.65 54557.18 88888.00 2015-08-25 14:34:03.750 237 12620.58 125.65 54557.15 88888.00 2015-08-25 14:34:03.875 237 12620.52 125.65 54557.15 88888.00 2015-08-25 14:34:04.000 237 12620.58 125.62 54557.12 88888.00 2015-08-25 14:34:04.125 237 12620.60 125.65 54557.15 88888.00 2015-08-25 14:34:04.250 237 12620.55 125.62 54557.22 88888.00 2015-08-25 14:34:04.375 237 12620.58 125.60 54557.22 88888.00 2015-08-25 14:34:04.500 237 12620.58 125.60 54557.18 88888.00 2015-08-25 14:34:04.625 237 12620.65 125.62 54557.18 88888.00 2015-08-25 14:34:04.750 237 12620.65 125.65 54557.20 88888.00 2015-08-25 14:34:04.875 237 12620.70 125.62 54557.18 88888.00 2015-08-25 14:34:05.000 237 12620.65 125.62 54557.15 88888.00 2015-08-25 14:34:05.125 237 12620.65 125.65 54557.15 88888.00 2015-08-25 14:34:05.250 237 12620.65 125.65 54557.18 88888.00 2015-08-25 14:34:05.375 237 12620.67 125.62 54557.15 88888.00 2015-08-25 14:34:05.500 237 12620.65 125.62 54557.12 88888.00 2015-08-25 14:34:05.625 237 12620.58 125.62 54557.12 88888.00 2015-08-25 14:34:05.750 237 12620.62 125.62 54557.12 88888.00 2015-08-25 14:34:05.875 237 12620.65 125.62 54557.15 88888.00 2015-08-25 14:34:06.000 237 12620.65 125.65 54557.15 88888.00 2015-08-25 14:34:06.125 237 12620.58 125.65 54557.15 88888.00 2015-08-25 14:34:06.250 237 12620.55 125.65 54557.15 88888.00 2015-08-25 14:34:06.375 237 12620.60 125.65 54557.15 88888.00 2015-08-25 14:34:06.500 237 12620.62 125.65 54557.18 88888.00 2015-08-25 14:34:06.625 237 12620.67 125.62 54557.15 88888.00 2015-08-25 14:34:06.750 237 12620.73 125.65 54557.20 88888.00 2015-08-25 14:34:06.875 237 12620.73 125.67 54557.18 88888.00 2015-08-25 14:34:07.000 237 12620.73 125.65 54557.18 88888.00 2015-08-25 14:34:07.125 237 12620.75 125.65 54557.18 88888.00 2015-08-25 14:34:07.250 237 12620.75 125.65 54557.18 88888.00 2015-08-25 14:34:07.375 237 12620.77 125.65 54557.15 88888.00 2015-08-25 14:34:07.500 237 12620.80 125.65 54557.18 88888.00 2015-08-25 14:34:07.625 237 12620.77 125.65 54557.18 88888.00 2015-08-25 14:34:07.750 237 12620.80 125.67 54557.22 88888.00 2015-08-25 14:34:07.875 237 12620.80 125.67 54557.22 88888.00 2015-08-25 14:34:08.000 237 12620.80 125.67 54557.20 88888.00 2015-08-25 14:34:08.125 237 12620.80 125.67 54557.20 88888.00 2015-08-25 14:34:08.250 237 12620.75 125.65 54557.20 88888.00 2015-08-25 14:34:08.375 237 12620.75 125.67 54557.20 88888.00 2015-08-25 14:34:08.500 237 12620.73 125.62 54557.18 88888.00 2015-08-25 14:34:08.625 237 12620.73 125.65 54557.20 88888.00 2015-08-25 14:34:08.750 237 12620.73 125.67 54557.18 88888.00 2015-08-25 14:34:08.875 237 12620.75 125.70 54557.20 88888.00 2015-08-25 14:34:09.000 237 12620.77 125.72 54557.20 88888.00 2015-08-25 14:34:09.125 237 12620.83 125.72 54557.22 88888.00 2015-08-25 14:34:09.250 237 12620.85 125.72 54557.20 88888.00 2015-08-25 14:34:09.375 237 12620.90 125.72 54557.18 88888.00 2015-08-25 14:34:09.500 237 12620.85 125.70 54557.15 88888.00 2015-08-25 14:34:09.625 237 12620.77 125.75 54557.18 88888.00 2015-08-25 14:34:09.750 237 12620.75 125.72 54557.18 88888.00 2015-08-25 14:34:09.875 237 12620.80 125.70 54557.20 88888.00 2015-08-25 14:34:10.000 237 12620.83 125.70 54557.18 88888.00 2015-08-25 14:34:10.125 237 12620.88 125.72 54557.18 88888.00 2015-08-25 14:34:10.250 237 12620.88 125.75 54557.20 88888.00 2015-08-25 14:34:10.375 237 12620.85 125.72 54557.20 88888.00 2015-08-25 14:34:10.500 237 12620.80 125.72 54557.20 88888.00 2015-08-25 14:34:10.625 237 12620.80 125.72 54557.18 88888.00 2015-08-25 14:34:10.750 237 12620.88 125.72 54557.18 88888.00 2015-08-25 14:34:10.875 237 12620.88 125.72 54557.15 88888.00 2015-08-25 14:34:11.000 237 12620.85 125.72 54557.12 88888.00 2015-08-25 14:34:11.125 237 12620.83 125.67 54557.15 88888.00 2015-08-25 14:34:11.250 237 12620.85 125.70 54557.18 88888.00 2015-08-25 14:34:11.375 237 12620.85 125.72 54557.18 88888.00 2015-08-25 14:34:11.500 237 12620.83 125.72 54557.18 88888.00 2015-08-25 14:34:11.625 237 12620.83 125.75 54557.18 88888.00 2015-08-25 14:34:11.750 237 12620.80 125.75 54557.18 88888.00 2015-08-25 14:34:11.875 237 12620.80 125.72 54557.15 88888.00 2015-08-25 14:34:12.000 237 12620.85 125.72 54557.12 88888.00 2015-08-25 14:34:12.125 237 12620.92 125.75 54557.18 88888.00 2015-08-25 14:34:12.250 237 12620.90 125.75 54557.18 88888.00 2015-08-25 14:34:12.375 237 12620.92 125.78 54557.18 88888.00 2015-08-25 14:34:12.500 237 12620.92 125.78 54557.20 88888.00 2015-08-25 14:34:12.625 237 12620.92 125.78 54557.20 88888.00 2015-08-25 14:34:12.750 237 12620.90 125.80 54557.22 88888.00 2015-08-25 14:34:12.875 237 12620.90 125.80 54557.22 88888.00 2015-08-25 14:34:13.000 237 12620.88 125.80 54557.20 88888.00 2015-08-25 14:34:13.125 237 12620.88 125.80 54557.22 88888.00 2015-08-25 14:34:13.250 237 12620.90 125.80 54557.22 88888.00 2015-08-25 14:34:13.375 237 12620.95 125.83 54557.22 88888.00 2015-08-25 14:34:13.500 237 12621.00 125.83 54557.22 88888.00 2015-08-25 14:34:13.625 237 12621.00 125.80 54557.22 88888.00 2015-08-25 14:34:13.750 237 12620.98 125.80 54557.22 88888.00 2015-08-25 14:34:13.875 237 12620.95 125.80 54557.22 88888.00 2015-08-25 14:34:14.000 237 12620.90 125.83 54557.22 88888.00 2015-08-25 14:34:14.125 237 12620.85 125.83 54557.22 88888.00 2015-08-25 14:34:14.250 237 12620.85 125.80 54557.22 88888.00 2015-08-25 14:34:14.375 237 12620.88 125.80 54557.22 88888.00 2015-08-25 14:34:14.500 237 12620.90 125.78 54557.22 88888.00 2015-08-25 14:34:14.625 237 12620.95 125.80 54557.25 88888.00 2015-08-25 14:34:14.750 237 12620.95 125.83 54557.25 88888.00 2015-08-25 14:34:14.875 237 12620.95 125.80 54557.25 88888.00 2015-08-25 14:34:15.000 237 12620.92 125.78 54557.25 88888.00 2015-08-25 14:34:15.125 237 12620.95 125.80 54557.25 88888.00 2015-08-25 14:34:15.250 237 12620.95 125.78 54557.22 88888.00 2015-08-25 14:34:15.375 237 12621.00 125.78 54557.22 88888.00 2015-08-25 14:34:15.500 237 12621.02 125.83 54557.25 88888.00 2015-08-25 14:34:15.625 237 12620.98 125.83 54557.25 88888.00 2015-08-25 14:34:15.750 237 12620.88 125.80 54557.22 88888.00 2015-08-25 14:34:15.875 237 12620.95 125.80 54557.22 88888.00 2015-08-25 14:34:16.000 237 12621.00 125.78 54557.22 88888.00 2015-08-25 14:34:16.125 237 12621.00 125.80 54557.25 88888.00 2015-08-25 14:34:16.250 237 12620.90 125.80 54557.22 88888.00 2015-08-25 14:34:16.375 237 12620.88 125.83 54557.22 88888.00 2015-08-25 14:34:16.500 237 12620.95 125.83 54557.22 88888.00 2015-08-25 14:34:16.625 237 12620.98 125.78 54557.20 88888.00 2015-08-25 14:34:16.750 237 12620.98 125.78 54557.20 88888.00 2015-08-25 14:34:16.875 237 12621.02 125.80 54557.20 88888.00 2015-08-25 14:34:17.000 237 12621.00 125.75 54557.20 88888.00 2015-08-25 14:34:17.125 237 12620.92 125.78 54557.22 88888.00 2015-08-25 14:34:17.250 237 12620.98 125.80 54557.20 88888.00 2015-08-25 14:34:17.375 237 12621.05 125.80 54557.20 88888.00 2015-08-25 14:34:17.500 237 12621.00 125.78 54557.22 88888.00 2015-08-25 14:34:17.625 237 12620.95 125.75 54557.18 88888.00 2015-08-25 14:34:17.750 237 12620.98 125.75 54557.22 88888.00 2015-08-25 14:34:17.875 237 12621.05 125.78 54557.22 88888.00 2015-08-25 14:34:18.000 237 12621.12 125.80 54557.22 88888.00 2015-08-25 14:34:18.125 237 12621.12 125.83 54557.22 88888.00 2015-08-25 14:34:18.250 237 12621.05 125.83 54557.22 88888.00 2015-08-25 14:34:18.375 237 12621.05 125.85 54557.22 88888.00 2015-08-25 14:34:18.500 237 12621.05 125.83 54557.22 88888.00 2015-08-25 14:34:18.625 237 12621.10 125.83 54557.25 88888.00 2015-08-25 14:34:18.750 237 12621.10 125.85 54557.25 88888.00 2015-08-25 14:34:18.875 237 12621.08 125.83 54557.22 88888.00 2015-08-25 14:34:19.000 237 12621.02 125.88 54557.22 88888.00 2015-08-25 14:34:19.125 237 12621.02 125.88 54557.22 88888.00 2015-08-25 14:34:19.250 237 12620.98 125.85 54557.25 88888.00 2015-08-25 14:34:19.375 237 12621.02 125.85 54557.25 88888.00 2015-08-25 14:34:19.500 237 12621.05 125.85 54557.25 88888.00 2015-08-25 14:34:19.625 237 12621.05 125.85 54557.28 88888.00 2015-08-25 14:34:19.750 237 12621.08 125.80 54557.25 88888.00 2015-08-25 14:34:19.875 237 12621.10 125.83 54557.22 88888.00 2015-08-25 14:34:20.000 237 12621.17 125.85 54557.25 88888.00 2015-08-25 14:34:20.125 237 12621.08 125.83 54557.28 88888.00 2015-08-25 14:34:20.250 237 12621.05 125.83 54557.30 88888.00 2015-08-25 14:34:20.375 237 12621.05 125.83 54557.25 88888.00 2015-08-25 14:34:20.500 237 12621.02 125.85 54557.28 88888.00 2015-08-25 14:34:20.625 237 12621.02 125.85 54557.28 88888.00 2015-08-25 14:34:20.750 237 12621.00 125.85 54557.30 88888.00 2015-08-25 14:34:20.875 237 12620.98 125.90 54557.30 88888.00 2015-08-25 14:34:21.000 237 12621.00 125.92 54557.30 88888.00 2015-08-25 14:34:21.125 237 12621.00 125.90 54557.28 88888.00 2015-08-25 14:34:21.250 237 12621.00 125.90 54557.30 88888.00 2015-08-25 14:34:21.375 237 12621.05 125.88 54557.30 88888.00 2015-08-25 14:34:21.500 237 12621.08 125.90 54557.28 88888.00 2015-08-25 14:34:21.625 237 12621.08 125.90 54557.25 88888.00 2015-08-25 14:34:21.750 237 12621.12 125.92 54557.28 88888.00 2015-08-25 14:34:21.875 237 12621.15 125.92 54557.25 88888.00 2015-08-25 14:34:22.000 237 12621.10 125.90 54557.28 88888.00 2015-08-25 14:34:22.125 237 12621.12 125.92 54557.28 88888.00 2015-08-25 14:34:22.250 237 12621.10 125.88 54557.28 88888.00 2015-08-25 14:34:22.375 237 12621.05 125.88 54557.28 88888.00 2015-08-25 14:34:22.500 237 12621.05 125.85 54557.30 88888.00 2015-08-25 14:34:22.625 237 12621.15 125.88 54557.28 88888.00 2015-08-25 14:34:22.750 237 12621.17 125.90 54557.28 88888.00 2015-08-25 14:34:22.875 237 12621.15 125.92 54557.28 88888.00 2015-08-25 14:34:23.000 237 12621.05 125.92 54557.28 88888.00 2015-08-25 14:34:23.125 237 12621.08 125.90 54557.28 88888.00 2015-08-25 14:34:23.250 237 12621.05 125.88 54557.28 88888.00 2015-08-25 14:34:23.375 237 12621.10 125.88 54557.28 88888.00 2015-08-25 14:34:23.500 237 12621.10 125.90 54557.28 88888.00 2015-08-25 14:34:23.625 237 12621.05 125.92 54557.25 88888.00 2015-08-25 14:34:23.750 237 12621.08 125.90 54557.28 88888.00 2015-08-25 14:34:23.875 237 12621.05 125.90 54557.22 88888.00 2015-08-25 14:34:24.000 237 12621.05 125.88 54557.25 88888.00 2015-08-25 14:34:24.125 237 12621.02 125.90 54557.28 88888.00 2015-08-25 14:34:24.250 237 12620.98 125.88 54557.28 88888.00 2015-08-25 14:34:24.375 237 12620.98 125.85 54557.25 88888.00 2015-08-25 14:34:24.500 237 12620.95 125.92 54557.30 88888.00 2015-08-25 14:34:24.625 237 12620.98 125.92 54557.32 88888.00 2015-08-25 14:34:24.750 237 12621.02 125.90 54557.30 88888.00 2015-08-25 14:34:24.875 237 12621.02 125.90 54557.32 88888.00 2015-08-25 14:34:25.000 237 12621.08 125.90 54557.32 88888.00 2015-08-25 14:34:25.125 237 12621.08 125.92 54557.32 88888.00 2015-08-25 14:34:25.250 237 12620.98 125.88 54557.32 88888.00 2015-08-25 14:34:25.375 237 12621.00 125.85 54557.32 88888.00 2015-08-25 14:34:25.500 237 12621.02 125.88 54557.30 88888.00 2015-08-25 14:34:25.625 237 12621.02 125.88 54557.30 88888.00 2015-08-25 14:34:25.750 237 12621.05 125.90 54557.30 88888.00 2015-08-25 14:34:25.875 237 12621.05 125.90 54557.32 88888.00 2015-08-25 14:34:26.000 237 12621.08 125.92 54557.35 88888.00 2015-08-25 14:34:26.125 237 12621.08 125.90 54557.35 88888.00 2015-08-25 14:34:26.250 237 12621.08 125.92 54557.32 88888.00 2015-08-25 14:34:26.375 237 12621.12 125.90 54557.32 88888.00 2015-08-25 14:34:26.500 237 12621.12 125.88 54557.32 88888.00 2015-08-25 14:34:26.625 237 12621.10 125.92 54557.30 88888.00 2015-08-25 14:34:26.750 237 12621.10 125.90 54557.32 88888.00 2015-08-25 14:34:26.875 237 12621.05 125.90 54557.35 88888.00 2015-08-25 14:34:27.000 237 12621.05 125.90 54557.32 88888.00 2015-08-25 14:34:27.125 237 12621.12 125.90 54557.35 88888.00 2015-08-25 14:34:27.250 237 12621.15 125.90 54557.35 88888.00 2015-08-25 14:34:27.375 237 12621.23 125.90 54557.32 88888.00 2015-08-25 14:34:27.500 237 12621.17 125.88 54557.32 88888.00 2015-08-25 14:34:27.625 237 12621.15 125.88 54557.32 88888.00 2015-08-25 14:34:27.750 237 12621.10 125.90 54557.32 88888.00 2015-08-25 14:34:27.875 237 12621.05 125.90 54557.30 88888.00 2015-08-25 14:34:28.000 237 12621.05 125.90 54557.30 88888.00 2015-08-25 14:34:28.125 237 12621.10 125.90 54557.32 88888.00 2015-08-25 14:34:28.250 237 12621.08 125.90 54557.32 88888.00 2015-08-25 14:34:28.375 237 12621.05 125.90 54557.30 88888.00 2015-08-25 14:34:28.500 237 12621.05 125.88 54557.32 88888.00 2015-08-25 14:34:28.625 237 12621.05 125.85 54557.32 88888.00 2015-08-25 14:34:28.750 237 12621.10 125.85 54557.32 88888.00 2015-08-25 14:34:28.875 237 12621.20 125.85 54557.32 88888.00 2015-08-25 14:34:29.000 237 12621.20 125.85 54557.28 88888.00 2015-08-25 14:34:29.125 237 12621.15 125.88 54557.30 88888.00 2015-08-25 14:34:29.250 237 12621.12 125.85 54557.30 88888.00 2015-08-25 14:34:29.375 237 12621.17 125.85 54557.30 88888.00 2015-08-25 14:34:29.500 237 12621.12 125.90 54557.32 88888.00 2015-08-25 14:34:29.625 237 12621.08 125.88 54557.35 88888.00 2015-08-25 14:34:29.750 237 12621.10 125.85 54557.35 88888.00 2015-08-25 14:34:29.875 237 12621.10 125.80 54557.32 88888.00 2015-08-25 14:34:30.000 237 12621.08 125.80 54557.28 88888.00 2015-08-25 14:34:30.125 237 12621.08 125.80 54557.32 88888.00 2015-08-25 14:34:30.250 237 12621.02 125.83 54557.38 88888.00 2015-08-25 14:34:30.375 237 12621.08 125.88 54557.38 88888.00 2015-08-25 14:34:30.500 237 12621.02 125.85 54557.32 88888.00 2015-08-25 14:34:30.625 237 12621.08 125.83 54557.30 88888.00 2015-08-25 14:34:30.750 237 12621.10 125.80 54557.38 88888.00 2015-08-25 14:34:30.875 237 12621.08 125.80 54557.35 88888.00 2015-08-25 14:34:31.000 237 12621.05 125.83 54557.35 88888.00 2015-08-25 14:34:31.125 237 12621.10 125.83 54557.38 88888.00 2015-08-25 14:34:31.250 237 12621.08 125.83 54557.40 88888.00 2015-08-25 14:34:31.375 237 12621.05 125.83 54557.38 88888.00 2015-08-25 14:34:31.500 237 12621.00 125.85 54557.38 88888.00 2015-08-25 14:34:31.625 237 12621.02 125.83 54557.38 88888.00 2015-08-25 14:34:31.750 237 12621.05 125.83 54557.38 88888.00 2015-08-25 14:34:31.875 237 12621.08 125.83 54557.35 88888.00 2015-08-25 14:34:32.000 237 12621.10 125.85 54557.35 88888.00 2015-08-25 14:34:32.125 237 12621.10 125.85 54557.40 88888.00 2015-08-25 14:34:32.250 237 12621.05 125.80 54557.40 88888.00 2015-08-25 14:34:32.375 237 12621.05 125.80 54557.40 88888.00 2015-08-25 14:34:32.500 237 12621.08 125.80 54557.38 88888.00 2015-08-25 14:34:32.625 237 12621.08 125.80 54557.40 88888.00 2015-08-25 14:34:32.750 237 12621.12 125.83 54557.40 88888.00 2015-08-25 14:34:32.875 237 12621.10 125.83 54557.40 88888.00 2015-08-25 14:34:33.000 237 12621.08 125.80 54557.38 88888.00 2015-08-25 14:34:33.125 237 12621.05 125.78 54557.40 88888.00 2015-08-25 14:34:33.250 237 12621.10 125.78 54557.38 88888.00 2015-08-25 14:34:33.375 237 12621.12 125.78 54557.38 88888.00 2015-08-25 14:34:33.500 237 12621.10 125.80 54557.40 88888.00 2015-08-25 14:34:33.625 237 12621.10 125.78 54557.43 88888.00 2015-08-25 14:34:33.750 237 12621.05 125.78 54557.40 88888.00 2015-08-25 14:34:33.875 237 12621.05 125.80 54557.40 88888.00 2015-08-25 14:34:34.000 237 12621.12 125.80 54557.38 88888.00 2015-08-25 14:34:34.125 237 12621.12 125.78 54557.43 88888.00 2015-08-25 14:34:34.250 237 12621.05 125.75 54557.40 88888.00 2015-08-25 14:34:34.375 237 12621.05 125.78 54557.43 88888.00 2015-08-25 14:34:34.500 237 12621.02 125.78 54557.40 88888.00 2015-08-25 14:34:34.625 237 12621.02 125.78 54557.38 88888.00 2015-08-25 14:34:34.750 237 12621.00 125.75 54557.40 88888.00 2015-08-25 14:34:34.875 237 12621.02 125.75 54557.40 88888.00 2015-08-25 14:34:35.000 237 12621.02 125.78 54557.40 88888.00 2015-08-25 14:34:35.125 237 12621.02 125.80 54557.43 88888.00 2015-08-25 14:34:35.250 237 12620.98 125.80 54557.40 88888.00 2015-08-25 14:34:35.375 237 12620.98 125.80 54557.40 88888.00 2015-08-25 14:34:35.500 237 12621.02 125.78 54557.38 88888.00 2015-08-25 14:34:35.625 237 12621.08 125.75 54557.40 88888.00 2015-08-25 14:34:35.750 237 12621.10 125.75 54557.40 88888.00 2015-08-25 14:34:35.875 237 12621.08 125.72 54557.45 88888.00 2015-08-25 14:34:36.000 237 12621.05 125.75 54557.43 88888.00 2015-08-25 14:34:36.125 237 12621.05 125.78 54557.45 88888.00 2015-08-25 14:34:36.250 237 12621.02 125.75 54557.45 88888.00 2015-08-25 14:34:36.375 237 12621.02 125.78 54557.45 88888.00 2015-08-25 14:34:36.500 237 12621.02 125.78 54557.47 88888.00 2015-08-25 14:34:36.625 237 12620.98 125.78 54557.45 88888.00 2015-08-25 14:34:36.750 237 12621.00 125.78 54557.43 88888.00 2015-08-25 14:34:36.875 237 12621.02 125.78 54557.43 88888.00 2015-08-25 14:34:37.000 237 12621.05 125.78 54557.43 88888.00 2015-08-25 14:34:37.125 237 12621.05 125.80 54557.45 88888.00 2015-08-25 14:34:37.250 237 12621.02 125.80 54557.45 88888.00 2015-08-25 14:34:37.375 237 12621.08 125.80 54557.43 88888.00 2015-08-25 14:34:37.500 237 12621.05 125.75 54557.43 88888.00 2015-08-25 14:34:37.625 237 12621.05 125.75 54557.45 88888.00 2015-08-25 14:34:37.750 237 12621.15 125.75 54557.47 88888.00 2015-08-25 14:34:37.875 237 12621.20 125.78 54557.45 88888.00 2015-08-25 14:34:38.000 237 12621.20 125.78 54557.43 88888.00 2015-08-25 14:34:38.125 237 12621.23 125.75 54557.47 88888.00 2015-08-25 14:34:38.250 237 12621.17 125.75 54557.47 88888.00 2015-08-25 14:34:38.375 237 12621.17 125.78 54557.47 88888.00 2015-08-25 14:34:38.500 237 12621.20 125.78 54557.45 88888.00 2015-08-25 14:34:38.625 237 12621.23 125.78 54557.47 88888.00 2015-08-25 14:34:38.750 237 12621.17 125.78 54557.45 88888.00 2015-08-25 14:34:38.875 237 12621.17 125.78 54557.45 88888.00 2015-08-25 14:34:39.000 237 12621.17 125.75 54557.45 88888.00 2015-08-25 14:34:39.125 237 12621.12 125.78 54557.47 88888.00 2015-08-25 14:34:39.250 237 12621.10 125.80 54557.50 88888.00 2015-08-25 14:34:39.375 237 12621.10 125.78 54557.47 88888.00 2015-08-25 14:34:39.500 237 12621.08 125.78 54557.47 88888.00 2015-08-25 14:34:39.625 237 12621.10 125.78 54557.50 88888.00 2015-08-25 14:34:39.750 237 12621.15 125.75 54557.50 88888.00 2015-08-25 14:34:39.875 237 12621.17 125.78 54557.50 88888.00 2015-08-25 14:34:40.000 237 12621.15 125.80 54557.47 88888.00 2015-08-25 14:34:40.125 237 12621.17 125.85 54557.47 88888.00 2015-08-25 14:34:40.250 237 12621.17 125.85 54557.50 88888.00 2015-08-25 14:34:40.375 237 12621.17 125.85 54557.50 88888.00 2015-08-25 14:34:40.500 237 12621.15 125.83 54557.50 88888.00 2015-08-25 14:34:40.625 237 12621.12 125.78 54557.50 88888.00 2015-08-25 14:34:40.750 237 12621.10 125.78 54557.47 88888.00 2015-08-25 14:34:40.875 237 12621.08 125.78 54557.47 88888.00 2015-08-25 14:34:41.000 237 12621.10 125.80 54557.47 88888.00 2015-08-25 14:34:41.125 237 12621.10 125.80 54557.47 88888.00 2015-08-25 14:34:41.250 237 12621.10 125.80 54557.47 88888.00 2015-08-25 14:34:41.375 237 12621.10 125.80 54557.50 88888.00 2015-08-25 14:34:41.500 237 12621.12 125.80 54557.53 88888.00 2015-08-25 14:34:41.625 237 12621.12 125.78 54557.50 88888.00 2015-08-25 14:34:41.750 237 12621.10 125.78 54557.47 88888.00 2015-08-25 14:34:41.875 237 12621.15 125.80 54557.47 88888.00 2015-08-25 14:34:42.000 237 12621.10 125.78 54557.47 88888.00 2015-08-25 14:34:42.125 237 12621.08 125.83 54557.50 88888.00 2015-08-25 14:34:42.250 237 12621.05 125.80 54557.50 88888.00 2015-08-25 14:34:42.375 237 12621.15 125.78 54557.50 88888.00 2015-08-25 14:34:42.500 237 12621.15 125.80 54557.50 88888.00 2015-08-25 14:34:42.625 237 12621.15 125.80 54557.53 88888.00 2015-08-25 14:34:42.750 237 12621.15 125.85 54557.53 88888.00 2015-08-25 14:34:42.875 237 12621.20 125.78 54557.50 88888.00 2015-08-25 14:34:43.000 237 12621.20 125.80 54557.50 88888.00 2015-08-25 14:34:43.125 237 12621.17 125.80 54557.53 88888.00 2015-08-25 14:34:43.250 237 12621.17 125.80 54557.53 88888.00 2015-08-25 14:34:43.375 237 12621.20 125.80 54557.53 88888.00 2015-08-25 14:34:43.500 237 12621.15 125.80 54557.53 88888.00 2015-08-25 14:34:43.625 237 12621.15 125.83 54557.53 88888.00 2015-08-25 14:34:43.750 237 12621.17 125.85 54557.53 88888.00 2015-08-25 14:34:43.875 237 12621.23 125.85 54557.50 88888.00 2015-08-25 14:34:44.000 237 12621.25 125.85 54557.50 88888.00 2015-08-25 14:34:44.125 237 12621.25 125.85 54557.53 88888.00 2015-08-25 14:34:44.250 237 12621.23 125.83 54557.53 88888.00 2015-08-25 14:34:44.375 237 12621.23 125.80 54557.50 88888.00 2015-08-25 14:34:44.500 237 12621.20 125.80 54557.50 88888.00 2015-08-25 14:34:44.625 237 12621.20 125.83 54557.53 88888.00 2015-08-25 14:34:44.750 237 12621.17 125.83 54557.53 88888.00 2015-08-25 14:34:44.875 237 12621.12 125.83 54557.53 88888.00 2015-08-25 14:34:45.000 237 12621.10 125.85 54557.53 88888.00 2015-08-25 14:34:45.125 237 12621.15 125.83 54557.53 88888.00 2015-08-25 14:34:45.250 237 12621.12 125.80 54557.55 88888.00 2015-08-25 14:34:45.375 237 12621.15 125.85 54557.55 88888.00 2015-08-25 14:34:45.500 237 12621.12 125.85 54557.55 88888.00 2015-08-25 14:34:45.625 237 12621.10 125.85 54557.57 88888.00 2015-08-25 14:34:45.750 237 12621.05 125.83 54557.57 88888.00 2015-08-25 14:34:45.875 237 12621.08 125.85 54557.57 88888.00 2015-08-25 14:34:46.000 237 12621.12 125.88 54557.55 88888.00 2015-08-25 14:34:46.125 237 12621.10 125.88 54557.55 88888.00 2015-08-25 14:34:46.250 237 12621.05 125.85 54557.57 88888.00 2015-08-25 14:34:46.375 237 12621.10 125.85 54557.57 88888.00 2015-08-25 14:34:46.500 237 12621.10 125.85 54557.53 88888.00 2015-08-25 14:34:46.625 237 12621.10 125.83 54557.55 88888.00 2015-08-25 14:34:46.750 237 12621.12 125.85 54557.55 88888.00 2015-08-25 14:34:46.875 237 12621.17 125.88 54557.57 88888.00 2015-08-25 14:34:47.000 237 12621.15 125.85 54557.53 88888.00 2015-08-25 14:34:47.125 237 12621.17 125.83 54557.55 88888.00 2015-08-25 14:34:47.250 237 12621.15 125.85 54557.55 88888.00 2015-08-25 14:34:47.375 237 12621.17 125.85 54557.53 88888.00 2015-08-25 14:34:47.500 237 12621.12 125.85 54557.50 88888.00 2015-08-25 14:34:47.625 237 12621.10 125.85 54557.53 88888.00 2015-08-25 14:34:47.750 237 12621.15 125.83 54557.53 88888.00 2015-08-25 14:34:47.875 237 12621.20 125.88 54557.53 88888.00 2015-08-25 14:34:48.000 237 12621.23 125.90 54557.55 88888.00 2015-08-25 14:34:48.125 237 12621.23 125.88 54557.57 88888.00 2015-08-25 14:34:48.250 237 12621.15 125.88 54557.57 88888.00 2015-08-25 14:34:48.375 237 12621.15 125.88 54557.55 88888.00 2015-08-25 14:34:48.500 237 12621.15 125.88 54557.55 88888.00 2015-08-25 14:34:48.625 237 12621.17 125.88 54557.55 88888.00 2015-08-25 14:34:48.750 237 12621.17 125.90 54557.57 88888.00 2015-08-25 14:34:48.875 237 12621.15 125.90 54557.57 88888.00 2015-08-25 14:34:49.000 237 12621.10 125.90 54557.55 88888.00 2015-08-25 14:34:49.125 237 12621.15 125.88 54557.55 88888.00 2015-08-25 14:34:49.250 237 12621.17 125.85 54557.57 88888.00 2015-08-25 14:34:49.375 237 12621.17 125.85 54557.57 88888.00 2015-08-25 14:34:49.500 237 12621.12 125.85 54557.57 88888.00 2015-08-25 14:34:49.625 237 12621.20 125.88 54557.60 88888.00 2015-08-25 14:34:49.750 237 12621.23 125.85 54557.57 88888.00 2015-08-25 14:34:49.875 237 12621.17 125.88 54557.60 88888.00 2015-08-25 14:34:50.000 237 12621.12 125.88 54557.57 88888.00 2015-08-25 14:34:50.125 237 12621.15 125.88 54557.57 88888.00 2015-08-25 14:34:50.250 237 12621.17 125.85 54557.60 88888.00 2015-08-25 14:34:50.375 237 12621.20 125.85 54557.60 88888.00 2015-08-25 14:34:50.500 237 12621.20 125.88 54557.60 88888.00 2015-08-25 14:34:50.625 237 12621.23 125.88 54557.57 88888.00 2015-08-25 14:34:50.750 237 12621.25 125.85 54557.57 88888.00 2015-08-25 14:34:50.875 237 12621.25 125.88 54557.57 88888.00 2015-08-25 14:34:51.000 237 12621.23 125.88 54557.60 88888.00 2015-08-25 14:34:51.125 237 12621.25 125.88 54557.57 88888.00 2015-08-25 14:34:51.250 237 12621.23 125.85 54557.60 88888.00 2015-08-25 14:34:51.375 237 12621.25 125.85 54557.60 88888.00 2015-08-25 14:34:51.500 237 12621.20 125.88 54557.57 88888.00 2015-08-25 14:34:51.625 237 12621.20 125.83 54557.57 88888.00 2015-08-25 14:34:51.750 237 12621.27 125.85 54557.57 88888.00 2015-08-25 14:34:51.875 237 12621.40 125.85 54557.60 88888.00 2015-08-25 14:34:52.000 237 12621.35 125.88 54557.60 88888.00 2015-08-25 14:34:52.125 237 12621.30 125.85 54557.60 88888.00 2015-08-25 14:34:52.250 237 12621.23 125.78 54557.57 88888.00 2015-08-25 14:34:52.375 237 12621.17 125.75 54557.57 88888.00 2015-08-25 14:34:52.500 237 12621.17 125.80 54557.60 88888.00 2015-08-25 14:34:52.625 237 12621.20 125.78 54557.62 88888.00 2015-08-25 14:34:52.750 237 12621.20 125.78 54557.60 88888.00 2015-08-25 14:34:52.875 237 12621.20 125.78 54557.55 88888.00 2015-08-25 14:34:53.000 237 12621.25 125.78 54557.57 88888.00 2015-08-25 14:34:53.125 237 12621.27 125.80 54557.60 88888.00 2015-08-25 14:34:53.250 237 12621.25 125.75 54557.60 88888.00 2015-08-25 14:34:53.375 237 12621.20 125.72 54557.60 88888.00 2015-08-25 14:34:53.500 237 12621.23 125.72 54557.57 88888.00 2015-08-25 14:34:53.625 237 12621.23 125.70 54557.55 88888.00 2015-08-25 14:34:53.750 237 12621.23 125.70 54557.55 88888.00 2015-08-25 14:34:53.875 237 12621.23 125.72 54557.57 88888.00 2015-08-25 14:34:54.000 237 12621.23 125.70 54557.57 88888.00 2015-08-25 14:34:54.125 237 12621.17 125.75 54557.57 88888.00 2015-08-25 14:34:54.250 237 12621.10 125.72 54557.55 88888.00 2015-08-25 14:34:54.375 237 12621.12 125.72 54557.60 88888.00 2015-08-25 14:34:54.500 237 12621.17 125.72 54557.60 88888.00 2015-08-25 14:34:54.625 237 12621.25 125.72 54557.60 88888.00 2015-08-25 14:34:54.750 237 12621.23 125.72 54557.60 88888.00 2015-08-25 14:34:54.875 237 12621.17 125.70 54557.62 88888.00 2015-08-25 14:34:55.000 237 12621.10 125.72 54557.60 88888.00 2015-08-25 14:34:55.125 237 12621.08 125.72 54557.62 88888.00 2015-08-25 14:34:55.250 237 12621.12 125.72 54557.62 88888.00 2015-08-25 14:34:55.375 237 12621.17 125.72 54557.62 88888.00 2015-08-25 14:34:55.500 237 12621.17 125.70 54557.60 88888.00 2015-08-25 14:34:55.625 237 12621.17 125.67 54557.60 88888.00 2015-08-25 14:34:55.750 237 12621.12 125.70 54557.65 88888.00 2015-08-25 14:34:55.875 237 12621.12 125.67 54557.65 88888.00 2015-08-25 14:34:56.000 237 12621.12 125.67 54557.60 88888.00 2015-08-25 14:34:56.125 237 12621.15 125.65 54557.60 88888.00 2015-08-25 14:34:56.250 237 12621.17 125.65 54557.62 88888.00 2015-08-25 14:34:56.375 237 12621.15 125.65 54557.62 88888.00 2015-08-25 14:34:56.500 237 12621.15 125.62 54557.62 88888.00 2015-08-25 14:34:56.625 237 12621.15 125.62 54557.62 88888.00 2015-08-25 14:34:56.750 237 12621.15 125.65 54557.62 88888.00 2015-08-25 14:34:56.875 237 12621.08 125.67 54557.62 88888.00 2015-08-25 14:34:57.000 237 12621.10 125.65 54557.65 88888.00 2015-08-25 14:34:57.125 237 12621.15 125.65 54557.62 88888.00 2015-08-25 14:34:57.250 237 12621.17 125.62 54557.62 88888.00 2015-08-25 14:34:57.375 237 12621.17 125.65 54557.62 88888.00 2015-08-25 14:34:57.500 237 12621.17 125.62 54557.62 88888.00 2015-08-25 14:34:57.625 237 12621.17 125.65 54557.65 88888.00 2015-08-25 14:34:57.750 237 12621.20 125.65 54557.65 88888.00 2015-08-25 14:34:57.875 237 12621.20 125.67 54557.65 88888.00 2015-08-25 14:34:58.000 237 12621.20 125.65 54557.65 88888.00 2015-08-25 14:34:58.125 237 12621.25 125.62 54557.62 88888.00 2015-08-25 14:34:58.250 237 12621.23 125.62 54557.65 88888.00 2015-08-25 14:34:58.375 237 12621.23 125.62 54557.62 88888.00 2015-08-25 14:34:58.500 237 12621.25 125.60 54557.62 88888.00 2015-08-25 14:34:58.625 237 12621.25 125.62 54557.62 88888.00 2015-08-25 14:34:58.750 237 12621.23 125.62 54557.62 88888.00 2015-08-25 14:34:58.875 237 12621.17 125.62 54557.62 88888.00 2015-08-25 14:34:59.000 237 12621.23 125.60 54557.60 88888.00 2015-08-25 14:34:59.125 237 12621.23 125.60 54557.65 88888.00 2015-08-25 14:34:59.250 237 12621.23 125.62 54557.65 88888.00 2015-08-25 14:34:59.375 237 12621.30 125.62 54557.68 88888.00 2015-08-25 14:34:59.500 237 12621.23 125.60 54557.65 88888.00 2015-08-25 14:34:59.625 237 12621.20 125.58 54557.62 88888.00 2015-08-25 14:34:59.750 237 12621.17 125.58 54557.62 88888.00 2015-08-25 14:34:59.875 237 12621.15 125.58 54557.62 88888.00 2015-08-25 14:35:00.000 237 12621.20 125.60 54557.65 88888.00 2015-08-25 14:35:00.125 237 12621.17 125.60 54557.62 88888.00 2015-08-25 14:35:00.250 237 12621.20 125.62 54557.65 88888.00 2015-08-25 14:35:00.375 237 12621.17 125.60 54557.65 88888.00 2015-08-25 14:35:00.500 237 12621.15 125.55 54557.68 88888.00 2015-08-25 14:35:00.625 237 12621.17 125.55 54557.65 88888.00 2015-08-25 14:35:00.750 237 12621.17 125.55 54557.70 88888.00 2015-08-25 14:35:00.875 237 12621.12 125.55 54557.72 88888.00 2015-08-25 14:35:01.000 237 12621.12 125.55 54557.68 88888.00 2015-08-25 14:35:01.125 237 12621.10 125.58 54557.70 88888.00 2015-08-25 14:35:01.250 237 12621.05 125.55 54557.68 88888.00 2015-08-25 14:35:01.375 237 12621.05 125.55 54557.68 88888.00 2015-08-25 14:35:01.500 237 12621.12 125.55 54557.68 88888.00 2015-08-25 14:35:01.625 237 12621.20 125.55 54557.70 88888.00 2015-08-25 14:35:01.750 237 12621.12 125.53 54557.70 88888.00 2015-08-25 14:35:01.875 237 12621.05 125.55 54557.70 88888.00 2015-08-25 14:35:02.000 237 12621.10 125.55 54557.70 88888.00 2015-08-25 14:35:02.125 237 12621.15 125.55 54557.70 88888.00 2015-08-25 14:35:02.250 237 12621.10 125.53 54557.70 88888.00 2015-08-25 14:35:02.375 237 12621.10 125.53 54557.68 88888.00 2015-08-25 14:35:02.500 237 12621.10 125.55 54557.70 88888.00 2015-08-25 14:35:02.625 237 12621.15 125.55 54557.72 88888.00 2015-08-25 14:35:02.750 237 12621.10 125.53 54557.68 88888.00 2015-08-25 14:35:02.875 237 12621.12 125.55 54557.68 88888.00 2015-08-25 14:35:03.000 237 12621.15 125.55 54557.70 88888.00 2015-08-25 14:35:03.125 237 12621.20 125.53 54557.72 88888.00 2015-08-25 14:35:03.250 237 12621.15 125.47 54557.72 88888.00 2015-08-25 14:35:03.375 237 12621.17 125.50 54557.75 88888.00 2015-08-25 14:35:03.500 237 12621.17 125.50 54557.72 88888.00 2015-08-25 14:35:03.625 237 12621.20 125.50 54557.70 88888.00 2015-08-25 14:35:03.750 237 12621.17 125.50 54557.72 88888.00 2015-08-25 14:35:03.875 237 12621.12 125.47 54557.75 88888.00 2015-08-25 14:35:04.000 237 12621.08 125.47 54557.72 88888.00 2015-08-25 14:35:04.125 237 12621.02 125.50 54557.70 88888.00 2015-08-25 14:35:04.250 237 12621.00 125.47 54557.68 88888.00 2015-08-25 14:35:04.375 237 12621.02 125.50 54557.68 88888.00 2015-08-25 14:35:04.500 237 12621.02 125.53 54557.70 88888.00 2015-08-25 14:35:04.625 237 12621.05 125.53 54557.72 88888.00 2015-08-25 14:35:04.750 237 12621.10 125.47 54557.70 88888.00 2015-08-25 14:35:04.875 237 12621.10 125.45 54557.70 88888.00 2015-08-25 14:35:05.000 237 12621.08 125.47 54557.72 88888.00 2015-08-25 14:35:05.125 237 12621.08 125.47 54557.70 88888.00 2015-08-25 14:35:05.250 237 12621.05 125.45 54557.70 88888.00 2015-08-25 14:35:05.375 237 12621.10 125.45 54557.72 88888.00 2015-08-25 14:35:05.500 237 12621.15 125.45 54557.70 88888.00 2015-08-25 14:35:05.625 237 12621.20 125.42 54557.70 88888.00 2015-08-25 14:35:05.750 237 12621.17 125.45 54557.70 88888.00 2015-08-25 14:35:05.875 237 12621.10 125.45 54557.70 88888.00 2015-08-25 14:35:06.000 237 12621.10 125.42 54557.68 88888.00 2015-08-25 14:35:06.125 237 12621.10 125.42 54557.70 88888.00 2015-08-25 14:35:06.250 237 12621.10 125.45 54557.70 88888.00 2015-08-25 14:35:06.375 237 12621.12 125.45 54557.70 88888.00 2015-08-25 14:35:06.500 237 12621.15 125.47 54557.72 88888.00 2015-08-25 14:35:06.625 237 12621.15 125.42 54557.70 88888.00 2015-08-25 14:35:06.750 237 12621.12 125.42 54557.75 88888.00 2015-08-25 14:35:06.875 237 12621.12 125.47 54557.78 88888.00 2015-08-25 14:35:07.000 237 12621.17 125.47 54557.75 88888.00 2015-08-25 14:35:07.125 237 12621.12 125.42 54557.75 88888.00 2015-08-25 14:35:07.250 237 12621.12 125.40 54557.75 88888.00 2015-08-25 14:35:07.375 237 12621.15 125.42 54557.78 88888.00 2015-08-25 14:35:07.500 237 12621.12 125.40 54557.78 88888.00 2015-08-25 14:35:07.625 237 12621.10 125.38 54557.78 88888.00 2015-08-25 14:35:07.750 237 12621.12 125.38 54557.75 88888.00 2015-08-25 14:35:07.875 237 12621.10 125.42 54557.75 88888.00 2015-08-25 14:35:08.000 237 12621.10 125.45 54557.78 88888.00 2015-08-25 14:35:08.125 237 12621.12 125.42 54557.80 88888.00 2015-08-25 14:35:08.250 237 12621.10 125.38 54557.80 88888.00 2015-08-25 14:35:08.375 237 12621.12 125.35 54557.78 88888.00 2015-08-25 14:35:08.500 237 12621.10 125.35 54557.78 88888.00 2015-08-25 14:35:08.625 237 12621.08 125.38 54557.78 88888.00 2015-08-25 14:35:08.750 237 12621.10 125.40 54557.78 88888.00 2015-08-25 14:35:08.875 237 12621.10 125.38 54557.78 88888.00 2015-08-25 14:35:09.000 237 12621.10 125.38 54557.78 88888.00 2015-08-25 14:35:09.125 237 12621.10 125.38 54557.78 88888.00 2015-08-25 14:35:09.250 237 12621.10 125.35 54557.78 88888.00 2015-08-25 14:35:09.375 237 12621.20 125.38 54557.80 88888.00 2015-08-25 14:35:09.500 237 12621.17 125.38 54557.78 88888.00 2015-08-25 14:35:09.625 237 12621.20 125.40 54557.75 88888.00 2015-08-25 14:35:09.750 237 12621.20 125.38 54557.72 88888.00 2015-08-25 14:35:09.875 237 12621.23 125.33 54557.72 88888.00 2015-08-25 14:35:10.000 237 12621.23 125.33 54557.72 88888.00 2015-08-25 14:35:10.125 237 12621.17 125.35 54557.72 88888.00 2015-08-25 14:35:10.250 237 12621.15 125.38 54557.72 88888.00 2015-08-25 14:35:10.375 237 12621.20 125.33 54557.75 88888.00 2015-08-25 14:35:10.500 237 12621.17 125.33 54557.75 88888.00 2015-08-25 14:35:10.625 237 12621.15 125.30 54557.75 88888.00 2015-08-25 14:35:10.750 237 12621.17 125.33 54557.72 88888.00 2015-08-25 14:35:10.875 237 12621.17 125.35 54557.72 88888.00 2015-08-25 14:35:11.000 237 12621.17 125.30 54557.75 88888.00 2015-08-25 14:35:11.125 237 12621.10 125.28 54557.75 88888.00 2015-08-25 14:35:11.250 237 12621.10 125.28 54557.78 88888.00 2015-08-25 14:35:11.375 237 12621.17 125.28 54557.75 88888.00 2015-08-25 14:35:11.500 237 12621.20 125.28 54557.75 88888.00 2015-08-25 14:35:11.625 237 12621.25 125.30 54557.75 88888.00 2015-08-25 14:35:11.750 237 12621.23 125.30 54557.78 88888.00 2015-08-25 14:35:11.875 237 12621.25 125.30 54557.72 88888.00 2015-08-25 14:35:12.000 237 12621.25 125.28 54557.72 88888.00 2015-08-25 14:35:12.125 237 12621.23 125.28 54557.78 88888.00 2015-08-25 14:35:12.250 237 12621.23 125.30 54557.80 88888.00 2015-08-25 14:35:12.375 237 12621.25 125.30 54557.80 88888.00 2015-08-25 14:35:12.500 237 12621.23 125.33 54557.80 88888.00 2015-08-25 14:35:12.625 237 12621.17 125.33 54557.78 88888.00 2015-08-25 14:35:12.750 237 12621.20 125.30 54557.78 88888.00 2015-08-25 14:35:12.875 237 12621.23 125.30 54557.80 88888.00 2015-08-25 14:35:13.000 237 12621.20 125.28 54557.78 88888.00 2015-08-25 14:35:13.125 237 12621.20 125.33 54557.80 88888.00 2015-08-25 14:35:13.250 237 12621.25 125.33 54557.82 88888.00 2015-08-25 14:35:13.375 237 12621.23 125.30 54557.82 88888.00 2015-08-25 14:35:13.500 237 12621.17 125.28 54557.78 88888.00 2015-08-25 14:35:13.625 237 12621.17 125.30 54557.75 88888.00 2015-08-25 14:35:13.750 237 12621.25 125.33 54557.72 88888.00 2015-08-25 14:35:13.875 237 12621.23 125.33 54557.80 88888.00 2015-08-25 14:35:14.000 237 12621.20 125.33 54557.78 88888.00 2015-08-25 14:35:14.125 237 12621.17 125.30 54557.80 88888.00 2015-08-25 14:35:14.250 237 12621.10 125.28 54557.80 88888.00 2015-08-25 14:35:14.375 237 12621.17 125.30 54557.80 88888.00 2015-08-25 14:35:14.500 237 12621.20 125.28 54557.75 88888.00 2015-08-25 14:35:14.625 237 12621.23 125.25 54557.78 88888.00 2015-08-25 14:35:14.750 237 12621.25 125.28 54557.82 88888.00 2015-08-25 14:35:14.875 237 12621.20 125.30 54557.78 88888.00 2015-08-25 14:35:15.000 237 12621.17 125.30 54557.78 88888.00 2015-08-25 14:35:15.125 237 12621.15 125.28 54557.78 88888.00 2015-08-25 14:35:15.250 237 12621.17 125.28 54557.80 88888.00 2015-08-25 14:35:15.375 237 12621.17 125.28 54557.78 88888.00 2015-08-25 14:35:15.500 237 12621.17 125.25 54557.78 88888.00 2015-08-25 14:35:15.625 237 12621.10 125.25 54557.78 88888.00 2015-08-25 14:35:15.750 237 12621.10 125.28 54557.78 88888.00 2015-08-25 14:35:15.875 237 12621.23 125.30 54557.80 88888.00 2015-08-25 14:35:16.000 237 12621.20 125.30 54557.80 88888.00 2015-08-25 14:35:16.125 237 12621.23 125.28 54557.80 88888.00 2015-08-25 14:35:16.250 237 12621.25 125.30 54557.82 88888.00 2015-08-25 14:35:16.375 237 12621.23 125.30 54557.78 88888.00 2015-08-25 14:35:16.500 237 12621.17 125.28 54557.78 88888.00 2015-08-25 14:35:16.625 237 12621.17 125.30 54557.78 88888.00 2015-08-25 14:35:16.750 237 12621.23 125.33 54557.78 88888.00 2015-08-25 14:35:16.875 237 12621.27 125.30 54557.75 88888.00 2015-08-25 14:35:17.000 237 12621.27 125.28 54557.75 88888.00 2015-08-25 14:35:17.125 237 12621.20 125.25 54557.75 88888.00 2015-08-25 14:35:17.250 237 12621.17 125.22 54557.78 88888.00 2015-08-25 14:35:17.375 237 12621.17 125.22 54557.75 88888.00 2015-08-25 14:35:17.500 237 12621.20 125.25 54557.78 88888.00 2015-08-25 14:35:17.625 237 12621.15 125.25 54557.75 88888.00 2015-08-25 14:35:17.750 237 12621.20 125.25 54557.78 88888.00 2015-08-25 14:35:17.875 237 12621.17 125.28 54557.78 88888.00 2015-08-25 14:35:18.000 237 12621.17 125.30 54557.80 88888.00 2015-08-25 14:35:18.125 237 12621.20 125.30 54557.82 88888.00 2015-08-25 14:35:18.250 237 12621.23 125.30 54557.82 88888.00 2015-08-25 14:35:18.375 237 12621.25 125.30 54557.85 88888.00 2015-08-25 14:35:18.500 237 12621.25 125.35 54557.82 88888.00 2015-08-25 14:35:18.625 237 12621.23 125.30 54557.80 88888.00 2015-08-25 14:35:18.750 237 12621.20 125.28 54557.78 88888.00 2015-08-25 14:35:18.875 237 12621.23 125.25 54557.75 88888.00 2015-08-25 14:35:19.000 237 12621.25 125.25 54557.78 88888.00 2015-08-25 14:35:19.125 237 12621.23 125.22 54557.82 88888.00 2015-08-25 14:35:19.250 237 12621.17 125.25 54557.80 88888.00 2015-08-25 14:35:19.375 237 12621.23 125.28 54557.82 88888.00 2015-08-25 14:35:19.500 237 12621.27 125.30 54557.88 88888.00 2015-08-25 14:35:19.625 237 12621.25 125.28 54557.85 88888.00 2015-08-25 14:35:19.750 237 12621.25 125.22 54557.82 88888.00 2015-08-25 14:35:19.875 237 12621.25 125.25 54557.85 88888.00 2015-08-25 14:35:20.000 237 12621.25 125.28 54557.85 88888.00 2015-08-25 14:35:20.125 237 12621.27 125.28 54557.82 88888.00 2015-08-25 14:35:20.250 237 12621.33 125.28 54557.82 88888.00 2015-08-25 14:35:20.375 237 12621.27 125.25 54557.82 88888.00 2015-08-25 14:35:20.500 237 12621.20 125.25 54557.82 88888.00 2015-08-25 14:35:20.625 237 12621.20 125.25 54557.80 88888.00 2015-08-25 14:35:20.750 237 12621.23 125.25 54557.80 88888.00 2015-08-25 14:35:20.875 237 12621.23 125.28 54557.82 88888.00 2015-08-25 14:35:21.000 237 12621.23 125.30 54557.80 88888.00 2015-08-25 14:35:21.125 237 12621.25 125.28 54557.82 88888.00 2015-08-25 14:35:21.250 237 12621.20 125.28 54557.82 88888.00 2015-08-25 14:35:21.375 237 12621.23 125.28 54557.82 88888.00 2015-08-25 14:35:21.500 237 12621.23 125.28 54557.82 88888.00 2015-08-25 14:35:21.625 237 12621.25 125.28 54557.82 88888.00 2015-08-25 14:35:21.750 237 12621.23 125.28 54557.85 88888.00 2015-08-25 14:35:21.875 237 12621.23 125.28 54557.85 88888.00 2015-08-25 14:35:22.000 237 12621.20 125.33 54557.85 88888.00 2015-08-25 14:35:22.125 237 12621.15 125.28 54557.82 88888.00 2015-08-25 14:35:22.250 237 12621.15 125.22 54557.85 88888.00 2015-08-25 14:35:22.375 237 12621.23 125.25 54557.80 88888.00 2015-08-25 14:35:22.500 237 12621.23 125.22 54557.80 88888.00 2015-08-25 14:35:22.625 237 12621.17 125.22 54557.80 88888.00 2015-08-25 14:35:22.750 237 12621.17 125.22 54557.82 88888.00 2015-08-25 14:35:22.875 237 12621.23 125.22 54557.80 88888.00 2015-08-25 14:35:23.000 237 12621.20 125.20 54557.80 88888.00 2015-08-25 14:35:23.125 237 12621.23 125.22 54557.80 88888.00 2015-08-25 14:35:23.250 237 12621.17 125.25 54557.80 88888.00 2015-08-25 14:35:23.375 237 12621.15 125.22 54557.80 88888.00 2015-08-25 14:35:23.500 237 12621.12 125.22 54557.80 88888.00 2015-08-25 14:35:23.625 237 12621.10 125.22 54557.78 88888.00 2015-08-25 14:35:23.750 237 12621.12 125.22 54557.80 88888.00 2015-08-25 14:35:23.875 237 12621.17 125.22 54557.82 88888.00 2015-08-25 14:35:24.000 237 12621.25 125.20 54557.78 88888.00 2015-08-25 14:35:24.125 237 12621.25 125.22 54557.80 88888.00 2015-08-25 14:35:24.250 237 12621.17 125.22 54557.80 88888.00 2015-08-25 14:35:24.375 237 12621.20 125.25 54557.80 88888.00 2015-08-25 14:35:24.500 237 12621.17 125.25 54557.80 88888.00 2015-08-25 14:35:24.625 237 12621.17 125.20 54557.82 88888.00 2015-08-25 14:35:24.750 237 12621.20 125.22 54557.85 88888.00 2015-08-25 14:35:24.875 237 12621.20 125.20 54557.85 88888.00 2015-08-25 14:35:25.000 237 12621.20 125.22 54557.85 88888.00 2015-08-25 14:35:25.125 237 12621.23 125.22 54557.82 88888.00 2015-08-25 14:35:25.250 237 12621.25 125.22 54557.88 88888.00 2015-08-25 14:35:25.375 237 12621.23 125.22 54557.85 88888.00 2015-08-25 14:35:25.500 237 12621.20 125.20 54557.82 88888.00 2015-08-25 14:35:25.625 237 12621.20 125.20 54557.80 88888.00 2015-08-25 14:35:25.750 237 12621.23 125.22 54557.82 88888.00 2015-08-25 14:35:25.875 237 12621.23 125.20 54557.85 88888.00 2015-08-25 14:35:26.000 237 12621.25 125.25 54557.85 88888.00 2015-08-25 14:35:26.125 237 12621.27 125.22 54557.82 88888.00 2015-08-25 14:35:26.250 237 12621.27 125.20 54557.82 88888.00 2015-08-25 14:35:26.375 237 12621.23 125.20 54557.85 88888.00 2015-08-25 14:35:26.500 237 12621.25 125.20 54557.82 88888.00 2015-08-25 14:35:26.625 237 12621.27 125.22 54557.85 88888.00 2015-08-25 14:35:26.750 237 12621.33 125.22 54557.85 88888.00 2015-08-25 14:35:26.875 237 12621.38 125.17 54557.80 88888.00 2015-08-25 14:35:27.000 237 12621.35 125.17 54557.78 88888.00 2015-08-25 14:35:27.125 237 12621.30 125.20 54557.80 88888.00 2015-08-25 14:35:27.250 237 12621.25 125.17 54557.82 88888.00 2015-08-25 14:35:27.375 237 12621.30 125.15 54557.82 88888.00 2015-08-25 14:35:27.500 237 12621.33 125.15 54557.88 88888.00 2015-08-25 14:35:27.625 237 12621.30 125.17 54557.85 88888.00 2015-08-25 14:35:27.750 237 12621.30 125.20 54557.82 88888.00 2015-08-25 14:35:27.875 237 12621.30 125.15 54557.82 88888.00 2015-08-25 14:35:28.000 237 12621.30 125.15 54557.82 88888.00 2015-08-25 14:35:28.125 237 12621.27 125.15 54557.85 88888.00 2015-08-25 14:35:28.250 237 12621.27 125.15 54557.85 88888.00 2015-08-25 14:35:28.375 237 12621.33 125.20 54557.85 88888.00 2015-08-25 14:35:28.500 237 12621.30 125.20 54557.85 88888.00 2015-08-25 14:35:28.625 237 12621.35 125.17 54557.85 88888.00 2015-08-25 14:35:28.750 237 12621.33 125.15 54557.88 88888.00 2015-08-25 14:35:28.875 237 12621.30 125.12 54557.85 88888.00 2015-08-25 14:35:29.000 237 12621.30 125.08 54557.82 88888.00 2015-08-25 14:35:29.125 237 12621.30 125.12 54557.82 88888.00 2015-08-25 14:35:29.250 237 12621.33 125.10 54557.82 88888.00 2015-08-25 14:35:29.375 237 12621.33 125.12 54557.82 88888.00 2015-08-25 14:35:29.500 237 12621.33 125.15 54557.85 88888.00 2015-08-25 14:35:29.625 237 12621.30 125.12 54557.85 88888.00 2015-08-25 14:35:29.750 237 12621.23 125.15 54557.82 88888.00 2015-08-25 14:35:29.875 237 12621.17 125.12 54557.82 88888.00 2015-08-25 14:35:30.000 237 12621.17 125.12 54557.85 88888.00 2015-08-25 14:35:30.125 237 12621.23 125.15 54557.85 88888.00 2015-08-25 14:35:30.250 237 12621.23 125.12 54557.88 88888.00 2015-08-25 14:35:30.375 237 12621.25 125.15 54557.88 88888.00 2015-08-25 14:35:30.500 237 12621.33 125.15 54557.82 88888.00 2015-08-25 14:35:30.625 237 12621.38 125.15 54557.85 88888.00 2015-08-25 14:35:30.750 237 12621.33 125.15 54557.88 88888.00 2015-08-25 14:35:30.875 237 12621.35 125.15 54557.88 88888.00 2015-08-25 14:35:31.000 237 12621.38 125.15 54557.90 88888.00 2015-08-25 14:35:31.125 237 12621.38 125.17 54557.93 88888.00 2015-08-25 14:35:31.250 237 12621.33 125.12 54557.90 88888.00 2015-08-25 14:35:31.375 237 12621.38 125.12 54557.90 88888.00 2015-08-25 14:35:31.500 237 12621.42 125.15 54557.88 88888.00 2015-08-25 14:35:31.625 237 12621.40 125.17 54557.88 88888.00 2015-08-25 14:35:31.750 237 12621.40 125.20 54557.88 88888.00 2015-08-25 14:35:31.875 237 12621.35 125.17 54557.88 88888.00 2015-08-25 14:35:32.000 237 12621.38 125.17 54557.85 88888.00 2015-08-25 14:35:32.125 237 12621.38 125.17 54557.85 88888.00 2015-08-25 14:35:32.250 237 12621.38 125.15 54557.85 88888.00 2015-08-25 14:35:32.375 237 12621.38 125.10 54557.85 88888.00 2015-08-25 14:35:32.500 237 12621.35 125.12 54557.88 88888.00 2015-08-25 14:35:32.625 237 12621.30 125.15 54557.90 88888.00 2015-08-25 14:35:32.750 237 12621.33 125.15 54557.88 88888.00 2015-08-25 14:35:32.875 237 12621.30 125.15 54557.88 88888.00 2015-08-25 14:35:33.000 237 12621.30 125.12 54557.90 88888.00 2015-08-25 14:35:33.125 237 12621.30 125.15 54557.90 88888.00 2015-08-25 14:35:33.250 237 12621.30 125.10 54557.90 88888.00 2015-08-25 14:35:33.375 237 12621.33 125.12 54557.88 88888.00 2015-08-25 14:35:33.500 237 12621.33 125.12 54557.88 88888.00 2015-08-25 14:35:33.625 237 12621.30 125.12 54557.85 88888.00 2015-08-25 14:35:33.750 237 12621.25 125.10 54557.85 88888.00 2015-08-25 14:35:33.875 237 12621.30 125.10 54557.88 88888.00 2015-08-25 14:35:34.000 237 12621.35 125.08 54557.85 88888.00 2015-08-25 14:35:34.125 237 12621.38 125.08 54557.82 88888.00 2015-08-25 14:35:34.250 237 12621.35 125.05 54557.82 88888.00 2015-08-25 14:35:34.375 237 12621.38 125.05 54557.82 88888.00 2015-08-25 14:35:34.500 237 12621.38 125.10 54557.80 88888.00 2015-08-25 14:35:34.625 237 12621.33 125.08 54557.85 88888.00 2015-08-25 14:35:34.750 237 12621.30 125.08 54557.85 88888.00 2015-08-25 14:35:34.875 237 12621.35 125.10 54557.85 88888.00 2015-08-25 14:35:35.000 237 12621.27 125.10 54557.85 88888.00 2015-08-25 14:35:35.125 237 12621.25 125.10 54557.82 88888.00 2015-08-25 14:35:35.250 237 12621.27 125.03 54557.80 88888.00 2015-08-25 14:35:35.375 237 12621.33 125.05 54557.80 88888.00 2015-08-25 14:35:35.500 237 12621.27 125.08 54557.80 88888.00 2015-08-25 14:35:35.625 237 12621.27 125.08 54557.82 88888.00 2015-08-25 14:35:35.750 237 12621.33 125.10 54557.82 88888.00 2015-08-25 14:35:35.875 237 12621.30 125.08 54557.85 88888.00 2015-08-25 14:35:36.000 237 12621.33 125.03 54557.82 88888.00 2015-08-25 14:35:36.125 237 12621.38 125.03 54557.80 88888.00 2015-08-25 14:35:36.250 237 12621.33 125.05 54557.82 88888.00 2015-08-25 14:35:36.375 237 12621.33 125.08 54557.82 88888.00 2015-08-25 14:35:36.500 237 12621.33 125.08 54557.82 88888.00 2015-08-25 14:35:36.625 237 12621.33 125.08 54557.82 88888.00 2015-08-25 14:35:36.750 237 12621.33 125.05 54557.82 88888.00 2015-08-25 14:35:36.875 237 12621.30 125.08 54557.88 88888.00 2015-08-25 14:35:37.000 237 12621.30 125.05 54557.85 88888.00 2015-08-25 14:35:37.125 237 12621.27 125.05 54557.82 88888.00 2015-08-25 14:35:37.250 237 12621.27 125.03 54557.88 88888.00 2015-08-25 14:35:37.375 237 12621.30 125.03 54557.85 88888.00 2015-08-25 14:35:37.500 237 12621.27 125.00 54557.82 88888.00 2015-08-25 14:35:37.625 237 12621.27 125.03 54557.82 88888.00 2015-08-25 14:35:37.750 237 12621.30 125.05 54557.88 88888.00 2015-08-25 14:35:37.875 237 12621.35 125.00 54557.85 88888.00 2015-08-25 14:35:38.000 237 12621.38 125.00 54557.82 88888.00 2015-08-25 14:35:38.125 237 12621.35 125.00 54557.80 88888.00 2015-08-25 14:35:38.250 237 12621.30 124.97 54557.82 88888.00 2015-08-25 14:35:38.375 237 12621.27 125.00 54557.85 88888.00 2015-08-25 14:35:38.500 237 12621.25 125.00 54557.85 88888.00 2015-08-25 14:35:38.625 237 12621.27 125.00 54557.80 88888.00 2015-08-25 14:35:38.750 237 12621.33 125.00 54557.82 88888.00 2015-08-25 14:35:38.875 237 12621.38 125.00 54557.82 88888.00 2015-08-25 14:35:39.000 237 12621.40 125.03 54557.82 88888.00 2015-08-25 14:35:39.125 237 12621.38 125.00 54557.85 88888.00 2015-08-25 14:35:39.250 237 12621.27 125.00 54557.88 88888.00 2015-08-25 14:35:39.375 237 12621.27 125.00 54557.90 88888.00 2015-08-25 14:35:39.500 237 12621.27 125.00 54557.88 88888.00 2015-08-25 14:35:39.625 237 12621.25 124.97 54557.88 88888.00 2015-08-25 14:35:39.750 237 12621.25 125.00 54557.90 88888.00 2015-08-25 14:35:39.875 237 12621.25 125.00 54557.93 88888.00 2015-08-25 14:35:40.000 237 12621.27 125.00 54557.88 88888.00 2015-08-25 14:35:40.125 237 12621.25 124.97 54557.85 88888.00 2015-08-25 14:35:40.250 237 12621.27 124.95 54557.85 88888.00 2015-08-25 14:35:40.375 237 12621.33 124.95 54557.85 88888.00 2015-08-25 14:35:40.500 237 12621.35 124.95 54557.85 88888.00 2015-08-25 14:35:40.625 237 12621.27 124.97 54557.85 88888.00 2015-08-25 14:35:40.750 237 12621.23 124.97 54557.85 88888.00 2015-08-25 14:35:40.875 237 12621.25 125.03 54557.88 88888.00 2015-08-25 14:35:41.000 237 12621.27 125.03 54557.85 88888.00 2015-08-25 14:35:41.125 237 12621.25 125.00 54557.85 88888.00 2015-08-25 14:35:41.250 237 12621.27 125.00 54557.88 88888.00 2015-08-25 14:35:41.375 237 12621.30 125.00 54557.90 88888.00 2015-08-25 14:35:41.500 237 12621.27 124.97 54557.88 88888.00 2015-08-25 14:35:41.625 237 12621.23 124.97 54557.85 88888.00 2015-08-25 14:35:41.750 237 12621.25 124.95 54557.88 88888.00 2015-08-25 14:35:41.875 237 12621.27 125.00 54557.90 88888.00 2015-08-25 14:35:42.000 237 12621.38 125.00 54557.93 88888.00 2015-08-25 14:35:42.125 237 12621.40 125.00 54557.90 88888.00 2015-08-25 14:35:42.250 237 12621.30 124.97 54557.88 88888.00 2015-08-25 14:35:42.375 237 12621.30 124.97 54557.88 88888.00 2015-08-25 14:35:42.500 237 12621.30 124.97 54557.88 88888.00 2015-08-25 14:35:42.625 237 12621.23 124.97 54557.88 88888.00 2015-08-25 14:35:42.750 237 12621.17 125.00 54557.90 88888.00 2015-08-25 14:35:42.875 237 12621.25 125.05 54557.93 88888.00 2015-08-25 14:35:43.000 237 12621.27 125.03 54557.93 88888.00 2015-08-25 14:35:43.125 237 12621.23 125.00 54557.93 88888.00 2015-08-25 14:35:43.250 237 12621.17 125.03 54557.90 88888.00 2015-08-25 14:35:43.375 237 12621.15 125.08 54557.90 88888.00 2015-08-25 14:35:43.500 237 12621.20 125.05 54557.93 88888.00 2015-08-25 14:35:43.625 237 12621.20 125.05 54557.90 88888.00 2015-08-25 14:35:43.750 237 12621.25 125.05 54557.95 88888.00 2015-08-25 14:35:43.875 237 12621.23 125.05 54557.97 88888.00 2015-08-25 14:35:44.000 237 12621.12 125.05 54557.93 88888.00 2015-08-25 14:35:44.125 237 12621.12 125.08 54557.95 88888.00 2015-08-25 14:35:44.250 237 12621.17 125.08 54557.97 88888.00 2015-08-25 14:35:44.375 237 12621.20 125.05 54557.95 88888.00 2015-08-25 14:35:44.500 237 12621.25 125.03 54557.90 88888.00 2015-08-25 14:35:44.625 237 12621.25 125.05 54557.95 88888.00 2015-08-25 14:35:44.750 237 12621.25 125.08 54557.95 88888.00 2015-08-25 14:35:44.875 237 12621.25 125.08 54557.95 88888.00 2015-08-25 14:35:45.000 237 12621.25 125.03 54557.93 88888.00 2015-08-25 14:35:45.125 237 12621.20 125.05 54557.93 88888.00 2015-08-25 14:35:45.250 237 12621.15 125.05 54557.95 88888.00 2015-08-25 14:35:45.375 237 12621.15 125.05 54557.95 88888.00 2015-08-25 14:35:45.500 237 12621.10 125.00 54557.93 88888.00 2015-08-25 14:35:45.625 237 12621.08 125.03 54557.90 88888.00 2015-08-25 14:35:45.750 237 12621.08 125.03 54557.95 88888.00 2015-08-25 14:35:45.875 237 12621.08 125.03 54557.95 88888.00 2015-08-25 14:35:46.000 237 12621.10 125.03 54557.93 88888.00 2015-08-25 14:35:46.125 237 12621.15 125.03 54557.93 88888.00 2015-08-25 14:35:46.250 237 12621.12 125.05 54557.95 88888.00 2015-08-25 14:35:46.375 237 12621.15 125.05 54557.97 88888.00 2015-08-25 14:35:46.500 237 12621.08 125.03 54557.95 88888.00 2015-08-25 14:35:46.625 237 12621.08 125.03 54557.93 88888.00 2015-08-25 14:35:46.750 237 12621.10 125.03 54557.93 88888.00 2015-08-25 14:35:46.875 237 12621.10 125.03 54557.95 88888.00 2015-08-25 14:35:47.000 237 12621.08 125.03 54557.90 88888.00 2015-08-25 14:35:47.125 237 12621.08 124.97 54557.85 88888.00 2015-08-25 14:35:47.250 237 12621.00 125.03 54557.85 88888.00 2015-08-25 14:35:47.375 237 12621.00 125.03 54557.88 88888.00 2015-08-25 14:35:47.500 237 12620.92 124.95 54557.82 88888.00 2015-08-25 14:35:47.625 237 12620.85 124.95 54557.75 88888.00 2015-08-25 14:35:47.750 237 12621.00 125.08 54557.85 88888.00 2015-08-25 14:35:47.875 237 12621.02 125.10 54557.93 88888.00 2015-08-25 14:35:48.000 237 12621.00 125.03 54557.90 88888.00 2015-08-25 14:35:48.125 237 12621.02 125.00 54557.93 88888.00 2015-08-25 14:35:48.250 237 12621.02 125.00 54557.95 88888.00 2015-08-25 14:35:48.375 237 12621.00 125.03 54557.93 88888.00 2015-08-25 14:35:48.500 237 12621.02 125.03 54557.95 88888.00 2015-08-25 14:35:48.625 237 12621.05 125.05 54557.93 88888.00 2015-08-25 14:35:48.750 237 12621.10 125.05 54557.95 88888.00 2015-08-25 14:35:48.875 237 12621.15 125.05 54557.97 88888.00 2015-08-25 14:35:49.000 237 12621.12 125.05 54557.93 88888.00 2015-08-25 14:35:49.125 237 12621.10 125.05 54557.93 88888.00 2015-08-25 14:35:49.250 237 12621.12 125.05 54557.97 88888.00 2015-08-25 14:35:49.375 237 12621.15 125.05 54557.95 88888.00 2015-08-25 14:35:49.500 237 12621.12 125.00 54557.93 88888.00 2015-08-25 14:35:49.625 237 12621.08 125.03 54557.90 88888.00 2015-08-25 14:35:49.750 237 12621.10 125.03 54557.93 88888.00 2015-08-25 14:35:49.875 237 12621.12 125.00 54557.95 88888.00 2015-08-25 14:35:50.000 237 12621.12 125.00 54557.93 88888.00 2015-08-25 14:35:50.125 237 12621.08 125.00 54557.93 88888.00 2015-08-25 14:35:50.250 237 12621.08 125.03 54557.97 88888.00 2015-08-25 14:35:50.375 237 12621.08 125.03 54557.95 88888.00 2015-08-25 14:35:50.500 237 12621.10 125.00 54557.90 88888.00 2015-08-25 14:35:50.625 237 12621.17 125.03 54557.90 88888.00 2015-08-25 14:35:50.750 237 12621.17 125.00 54557.93 88888.00 2015-08-25 14:35:50.875 237 12621.10 125.00 54557.93 88888.00 2015-08-25 14:35:51.000 237 12621.05 124.97 54557.90 88888.00 2015-08-25 14:35:51.125 237 12621.08 125.00 54557.93 88888.00 2015-08-25 14:35:51.250 237 12621.08 124.97 54557.93 88888.00 2015-08-25 14:35:51.375 237 12621.08 124.95 54557.90 88888.00 2015-08-25 14:35:51.500 237 12621.02 124.95 54557.93 88888.00 2015-08-25 14:35:51.625 237 12621.02 124.97 54557.93 88888.00 2015-08-25 14:35:51.750 237 12621.10 124.97 54557.93 88888.00 2015-08-25 14:35:51.875 237 12621.12 124.95 54557.93 88888.00 2015-08-25 14:35:52.000 237 12621.12 124.95 54557.90 88888.00 2015-08-25 14:35:52.125 237 12621.10 124.97 54557.90 88888.00 2015-08-25 14:35:52.250 237 12621.05 124.95 54557.93 88888.00 2015-08-25 14:35:52.375 237 12621.10 124.95 54557.93 88888.00 2015-08-25 14:35:52.500 237 12621.12 124.92 54557.90 88888.00 2015-08-25 14:35:52.625 237 12621.17 124.92 54557.93 88888.00 2015-08-25 14:35:52.750 237 12621.15 124.90 54557.95 88888.00 2015-08-25 14:35:52.875 237 12621.10 124.90 54557.95 88888.00 2015-08-25 14:35:53.000 237 12621.08 124.90 54557.90 88888.00 2015-08-25 14:35:53.125 237 12621.12 124.90 54557.93 88888.00 2015-08-25 14:35:53.250 237 12621.15 124.92 54557.93 88888.00 2015-08-25 14:35:53.375 237 12621.12 124.92 54557.93 88888.00 2015-08-25 14:35:53.500 237 12621.08 124.95 54557.93 88888.00 2015-08-25 14:35:53.625 237 12621.08 124.92 54557.93 88888.00 2015-08-25 14:35:53.750 237 12621.10 124.92 54557.90 88888.00 2015-08-25 14:35:53.875 237 12621.08 124.90 54557.93 88888.00 2015-08-25 14:35:54.000 237 12621.00 124.88 54557.93 88888.00 2015-08-25 14:35:54.125 237 12621.00 124.90 54557.97 88888.00 2015-08-25 14:35:54.250 237 12621.02 124.90 54557.97 88888.00 2015-08-25 14:35:54.375 237 12621.08 124.90 54557.93 88888.00 2015-08-25 14:35:54.500 237 12621.08 124.90 54557.93 88888.00 2015-08-25 14:35:54.625 237 12621.05 124.90 54557.93 88888.00 2015-08-25 14:35:54.750 237 12621.05 124.90 54557.93 88888.00 2015-08-25 14:35:54.875 237 12621.05 124.90 54557.95 88888.00 2015-08-25 14:35:55.000 237 12621.08 124.90 54557.93 88888.00 2015-08-25 14:35:55.125 237 12621.08 124.90 54557.95 88888.00 2015-08-25 14:35:55.250 237 12621.08 124.90 54557.93 88888.00 2015-08-25 14:35:55.375 237 12621.10 124.88 54557.93 88888.00 2015-08-25 14:35:55.500 237 12621.10 124.88 54557.93 88888.00 2015-08-25 14:35:55.625 237 12621.10 124.88 54557.95 88888.00 2015-08-25 14:35:55.750 237 12621.10 124.88 54557.95 88888.00 2015-08-25 14:35:55.875 237 12621.08 124.90 54557.95 88888.00 2015-08-25 14:35:56.000 237 12621.10 124.90 54557.95 88888.00 2015-08-25 14:35:56.125 237 12621.12 124.90 54557.95 88888.00 2015-08-25 14:35:56.250 237 12621.08 124.90 54558.00 88888.00 2015-08-25 14:35:56.375 237 12621.08 124.90 54558.00 88888.00 2015-08-25 14:35:56.500 237 12621.08 124.88 54558.00 88888.00 2015-08-25 14:35:56.625 237 12621.05 124.90 54558.00 88888.00 2015-08-25 14:35:56.750 237 12621.08 124.92 54557.97 88888.00 2015-08-25 14:35:56.875 237 12621.08 124.88 54557.93 88888.00 2015-08-25 14:35:57.000 237 12621.00 124.92 54557.95 88888.00 2015-08-25 14:35:57.125 237 12621.00 124.92 54557.97 88888.00 2015-08-25 14:35:57.250 237 12621.00 124.90 54558.03 88888.00 2015-08-25 14:35:57.375 237 12620.98 124.90 54558.03 88888.00 2015-08-25 14:35:57.500 237 12620.95 124.88 54558.00 88888.00 2015-08-25 14:35:57.625 237 12620.98 124.90 54557.97 88888.00 2015-08-25 14:35:57.750 237 12621.00 124.88 54558.00 88888.00 2015-08-25 14:35:57.875 237 12621.00 124.88 54558.00 88888.00 2015-08-25 14:35:58.000 237 12621.00 124.88 54557.97 88888.00 2015-08-25 14:35:58.125 237 12620.98 124.88 54558.03 88888.00 2015-08-25 14:35:58.250 237 12620.95 124.85 54558.00 88888.00 2015-08-25 14:35:58.375 237 12620.95 124.85 54557.97 88888.00 2015-08-25 14:35:58.500 237 12621.00 124.88 54557.97 88888.00 2015-08-25 14:35:58.625 237 12621.00 124.88 54557.97 88888.00 2015-08-25 14:35:58.750 237 12620.98 124.88 54558.00 88888.00 2015-08-25 14:35:58.875 237 12621.00 124.85 54557.97 88888.00 2015-08-25 14:35:59.000 237 12621.05 124.85 54557.97 88888.00 2015-08-25 14:35:59.125 237 12621.05 124.85 54557.95 88888.00 2015-08-25 14:35:59.250 237 12621.02 124.85 54557.93 88888.00 2015-08-25 14:35:59.375 237 12621.08 124.83 54557.95 88888.00 2015-08-25 14:35:59.500 237 12621.08 124.83 54557.97 88888.00 2015-08-25 14:35:59.625 237 12621.05 124.85 54557.97 88888.00 2015-08-25 14:35:59.750 237 12621.05 124.83 54557.95 88888.00 2015-08-25 14:35:59.875 237 12621.08 124.85 54557.97 88888.00 2015-08-25 14:36:00.000 237 12621.15 124.83 54557.93 88888.00 2015-08-25 14:36:00.125 237 12621.15 124.83 54557.95 88888.00 2015-08-25 14:36:00.250 237 12621.12 124.85 54557.97 88888.00 2015-08-25 14:36:00.375 237 12621.10 124.88 54558.00 88888.00 2015-08-25 14:36:00.500 237 12621.08 124.88 54558.00 88888.00 2015-08-25 14:36:00.625 237 12621.08 124.88 54557.97 88888.00 2015-08-25 14:36:00.750 237 12621.10 124.88 54558.00 88888.00 2015-08-25 14:36:00.875 237 12621.08 124.88 54558.03 88888.00 2015-08-25 14:36:01.000 237 12621.05 124.90 54558.00 88888.00 2015-08-25 14:36:01.125 237 12621.05 124.88 54558.00 88888.00 2015-08-25 14:36:01.250 237 12621.05 124.90 54557.97 88888.00 2015-08-25 14:36:01.375 237 12621.02 124.88 54557.97 88888.00 2015-08-25 14:36:01.500 237 12620.98 124.88 54558.00 88888.00 2015-08-25 14:36:01.625 237 12620.98 124.88 54557.97 88888.00 2015-08-25 14:36:01.750 237 12620.95 124.88 54558.00 88888.00 2015-08-25 14:36:01.875 237 12621.00 124.88 54558.00 88888.00 2015-08-25 14:36:02.000 237 12621.02 124.88 54558.03 88888.00 2015-08-25 14:36:02.125 237 12620.98 124.88 54558.03 88888.00 2015-08-25 14:36:02.250 237 12620.98 124.90 54558.03 88888.00 2015-08-25 14:36:02.375 237 12620.98 124.90 54558.03 88888.00 2015-08-25 14:36:02.500 237 12621.00 124.88 54558.00 88888.00 2015-08-25 14:36:02.625 237 12621.00 124.90 54558.00 88888.00 2015-08-25 14:36:02.750 237 12620.98 124.90 54558.00 88888.00 2015-08-25 14:36:02.875 237 12621.02 124.90 54558.03 88888.00 2015-08-25 14:36:03.000 237 12621.02 124.88 54558.03 88888.00 2015-08-25 14:36:03.125 237 12620.98 124.88 54558.00 88888.00 2015-08-25 14:36:03.250 237 12621.00 124.85 54558.00 88888.00 2015-08-25 14:36:03.375 237 12621.00 124.85 54557.97 88888.00 2015-08-25 14:36:03.500 237 12621.00 124.88 54558.00 88888.00 2015-08-25 14:36:03.625 237 12621.00 124.88 54558.00 88888.00 2015-08-25 14:36:03.750 237 12620.95 124.88 54557.95 88888.00 2015-08-25 14:36:03.875 237 12620.92 124.88 54557.97 88888.00 2015-08-25 14:36:04.000 237 12620.92 124.88 54557.97 88888.00 2015-08-25 14:36:04.125 237 12620.98 124.85 54557.97 88888.00 2015-08-25 14:36:04.250 237 12620.98 124.88 54558.03 88888.00 2015-08-25 14:36:04.375 237 12620.98 124.90 54558.03 88888.00 2015-08-25 14:36:04.500 237 12620.90 124.90 54558.00 88888.00 2015-08-25 14:36:04.625 237 12620.90 124.88 54558.00 88888.00 2015-08-25 14:36:04.750 237 12620.98 124.90 54558.00 88888.00 2015-08-25 14:36:04.875 237 12621.00 124.90 54558.00 88888.00 2015-08-25 14:36:05.000 237 12620.98 124.90 54557.97 88888.00 2015-08-25 14:36:05.125 237 12620.95 124.88 54557.95 88888.00 2015-08-25 14:36:05.250 237 12620.98 124.88 54557.97 88888.00 2015-08-25 14:36:05.375 237 12621.05 124.90 54557.97 88888.00 2015-08-25 14:36:05.500 237 12621.02 124.88 54557.97 88888.00 2015-08-25 14:36:05.625 237 12621.02 124.85 54557.97 88888.00 2015-08-25 14:36:05.750 237 12621.02 124.88 54557.97 88888.00 2015-08-25 14:36:05.875 237 12621.02 124.88 54557.93 88888.00 2015-08-25 14:36:06.000 237 12621.02 124.88 54557.93 88888.00 2015-08-25 14:36:06.125 237 12621.05 124.90 54557.97 88888.00 2015-08-25 14:36:06.250 237 12621.05 124.88 54558.00 88888.00 2015-08-25 14:36:06.375 237 12621.05 124.88 54557.97 88888.00 2015-08-25 14:36:06.500 237 12621.02 124.85 54557.95 88888.00 2015-08-25 14:36:06.625 237 12621.02 124.88 54557.93 88888.00 2015-08-25 14:36:06.750 237 12621.02 124.90 54557.97 88888.00 2015-08-25 14:36:06.875 237 12621.02 124.90 54557.97 88888.00 2015-08-25 14:36:07.000 237 12621.02 124.90 54557.97 88888.00 2015-08-25 14:36:07.125 237 12621.00 124.88 54557.95 88888.00 2015-08-25 14:36:07.250 237 12621.00 124.88 54557.97 88888.00 2015-08-25 14:36:07.375 237 12621.02 124.88 54557.97 88888.00 2015-08-25 14:36:07.500 237 12621.05 124.90 54557.97 88888.00 2015-08-25 14:36:07.625 237 12621.05 124.90 54557.97 88888.00 2015-08-25 14:36:07.750 237 12621.02 124.90 54557.97 88888.00 2015-08-25 14:36:07.875 237 12621.05 124.92 54557.97 88888.00 2015-08-25 14:36:08.000 237 12621.10 124.95 54557.97 88888.00 2015-08-25 14:36:08.125 237 12621.12 124.92 54558.00 88888.00 2015-08-25 14:36:08.250 237 12621.15 124.95 54558.00 88888.00 2015-08-25 14:36:08.375 237 12621.10 124.95 54558.00 88888.00 2015-08-25 14:36:08.500 237 12621.08 124.92 54557.97 88888.00 2015-08-25 14:36:08.625 237 12621.12 124.92 54557.97 88888.00 2015-08-25 14:36:08.750 237 12621.17 124.92 54557.95 88888.00 2015-08-25 14:36:08.875 237 12621.15 124.92 54557.95 88888.00 2015-08-25 14:36:09.000 237 12621.10 124.90 54558.00 88888.00 2015-08-25 14:36:09.125 237 12621.12 124.92 54558.00 88888.00 2015-08-25 14:36:09.250 237 12621.20 124.92 54557.97 88888.00 2015-08-25 14:36:09.375 237 12621.20 124.95 54558.00 88888.00 2015-08-25 14:36:09.500 237 12621.17 124.95 54558.03 88888.00 2015-08-25 14:36:09.625 237 12621.12 124.97 54557.97 88888.00 2015-08-25 14:36:09.750 237 12621.10 124.92 54558.00 88888.00 2015-08-25 14:36:09.875 237 12621.08 124.92 54557.97 88888.00 2015-08-25 14:36:10.000 237 12621.10 124.92 54557.97 88888.00 2015-08-25 14:36:10.125 237 12621.12 124.95 54557.97 88888.00 2015-08-25 14:36:10.250 237 12621.15 124.97 54557.95 88888.00 2015-08-25 14:36:10.375 237 12621.15 125.00 54558.00 88888.00 2015-08-25 14:36:10.500 237 12621.15 124.97 54557.95 88888.00 2015-08-25 14:36:10.625 237 12621.17 124.92 54557.93 88888.00 2015-08-25 14:36:10.750 237 12621.12 124.92 54557.95 88888.00 2015-08-25 14:36:10.875 237 12621.15 124.95 54557.95 88888.00 2015-08-25 14:36:11.000 237 12621.20 124.97 54557.95 88888.00 2015-08-25 14:36:11.125 237 12621.15 124.97 54557.95 88888.00 2015-08-25 14:36:11.250 237 12621.10 124.97 54558.00 88888.00 2015-08-25 14:36:11.375 237 12621.12 124.92 54557.95 88888.00 2015-08-25 14:36:11.500 237 12621.10 124.90 54557.93 88888.00 2015-08-25 14:36:11.625 237 12621.12 124.92 54557.90 88888.00 2015-08-25 14:36:11.750 237 12621.10 124.90 54557.93 88888.00 2015-08-25 14:36:11.875 237 12621.08 124.92 54557.95 88888.00 2015-08-25 14:36:12.000 237 12621.08 124.97 54557.95 88888.00 2015-08-25 14:36:12.125 237 12621.05 124.95 54557.93 88888.00 2015-08-25 14:36:12.250 237 12621.05 124.95 54557.95 88888.00 2015-08-25 14:36:12.375 237 12621.12 125.00 54557.95 88888.00 2015-08-25 14:36:12.500 237 12621.17 125.00 54557.97 88888.00 2015-08-25 14:36:12.625 237 12621.20 124.97 54557.95 88888.00 2015-08-25 14:36:12.750 237 12621.15 125.00 54557.97 88888.00 2015-08-25 14:36:12.875 237 12621.12 125.00 54558.00 88888.00 2015-08-25 14:36:13.000 237 12621.17 125.00 54557.97 88888.00 2015-08-25 14:36:13.125 237 12621.15 124.97 54558.00 88888.00 2015-08-25 14:36:13.250 237 12621.05 124.97 54558.00 88888.00 2015-08-25 14:36:13.375 237 12621.05 124.97 54558.00 88888.00 2015-08-25 14:36:13.500 237 12621.05 124.97 54558.00 88888.00 2015-08-25 14:36:13.625 237 12621.08 125.00 54558.00 88888.00 2015-08-25 14:36:13.750 237 12621.08 125.00 54558.00 88888.00 2015-08-25 14:36:13.875 237 12621.08 124.97 54557.97 88888.00 2015-08-25 14:36:14.000 237 12621.02 124.97 54557.95 88888.00 2015-08-25 14:36:14.125 237 12621.05 124.97 54557.95 88888.00 2015-08-25 14:36:14.250 237 12621.02 124.97 54557.97 88888.00 2015-08-25 14:36:14.375 237 12621.02 124.97 54557.97 88888.00 2015-08-25 14:36:14.500 237 12621.08 124.95 54557.97 88888.00 2015-08-25 14:36:14.625 237 12621.10 124.97 54557.97 88888.00 2015-08-25 14:36:14.750 237 12621.10 124.97 54557.97 88888.00 2015-08-25 14:36:14.875 237 12621.15 124.95 54557.97 88888.00 2015-08-25 14:36:15.000 237 12621.15 124.97 54557.97 88888.00 2015-08-25 14:36:15.125 237 12621.17 124.97 54558.00 88888.00 2015-08-25 14:36:15.250 237 12621.15 124.97 54558.03 88888.00 2015-08-25 14:36:15.375 237 12621.20 125.00 54558.00 88888.00 2015-08-25 14:36:15.500 237 12621.17 125.00 54558.03 88888.00 2015-08-25 14:36:15.625 237 12621.17 124.97 54557.97 88888.00 2015-08-25 14:36:15.750 237 12621.10 124.95 54557.95 88888.00 2015-08-25 14:36:15.875 237 12621.08 124.95 54558.00 88888.00 2015-08-25 14:36:16.000 237 12621.08 124.97 54557.95 88888.00 2015-08-25 14:36:16.125 237 12621.08 124.97 54558.00 88888.00 2015-08-25 14:36:16.250 237 12621.05 125.00 54557.97 88888.00 2015-08-25 14:36:16.375 237 12621.12 125.00 54557.93 88888.00 2015-08-25 14:36:16.500 237 12621.17 124.97 54557.95 88888.00 2015-08-25 14:36:16.625 237 12621.17 125.00 54557.95 88888.00 2015-08-25 14:36:16.750 237 12621.15 125.03 54558.00 88888.00 2015-08-25 14:36:16.875 237 12621.12 125.05 54558.00 88888.00 2015-08-25 14:36:17.000 237 12621.08 124.97 54557.95 88888.00 2015-08-25 14:36:17.125 237 12621.02 124.97 54557.93 88888.00 2015-08-25 14:36:17.250 237 12621.05 124.95 54557.93 88888.00 2015-08-25 14:36:17.375 237 12621.15 124.95 54557.93 88888.00 2015-08-25 14:36:17.500 237 12621.17 125.00 54557.95 88888.00 2015-08-25 14:36:17.625 237 12621.12 125.03 54557.97 88888.00 2015-08-25 14:36:17.750 237 12621.12 125.00 54557.95 88888.00 2015-08-25 14:36:17.875 237 12621.12 125.00 54557.95 88888.00 2015-08-25 14:36:18.000 237 12621.17 124.95 54557.93 88888.00 2015-08-25 14:36:18.125 237 12621.20 124.97 54557.95 88888.00 2015-08-25 14:36:18.250 237 12621.17 124.97 54557.97 88888.00 2015-08-25 14:36:18.375 237 12621.15 124.97 54557.97 88888.00 2015-08-25 14:36:18.500 237 12621.15 125.00 54557.97 88888.00 2015-08-25 14:36:18.625 237 12621.17 125.00 54557.97 88888.00 2015-08-25 14:36:18.750 237 12621.20 124.97 54557.95 88888.00 2015-08-25 14:36:18.875 237 12621.25 125.00 54557.97 88888.00 2015-08-25 14:36:19.000 237 12621.23 125.00 54557.97 88888.00 2015-08-25 14:36:19.125 237 12621.17 124.97 54557.95 88888.00 2015-08-25 14:36:19.250 237 12621.15 125.00 54557.97 88888.00 2015-08-25 14:36:19.375 237 12621.20 125.03 54557.97 88888.00 2015-08-25 14:36:19.500 237 12621.23 125.05 54558.00 88888.00 2015-08-25 14:36:19.625 237 12621.23 125.03 54557.97 88888.00 2015-08-25 14:36:19.750 237 12621.23 125.03 54557.97 88888.00 2015-08-25 14:36:19.875 237 12621.23 125.03 54557.97 88888.00 2015-08-25 14:36:20.000 237 12621.23 125.03 54557.97 88888.00 2015-08-25 14:36:20.125 237 12621.23 125.00 54557.97 88888.00 2015-08-25 14:36:20.250 237 12621.20 124.97 54557.97 88888.00 2015-08-25 14:36:20.375 237 12621.20 124.97 54557.95 88888.00 2015-08-25 14:36:20.500 237 12621.23 125.00 54557.97 88888.00 2015-08-25 14:36:20.625 237 12621.20 125.00 54558.00 88888.00 2015-08-25 14:36:20.750 237 12621.12 125.00 54557.97 88888.00 2015-08-25 14:36:20.875 237 12621.10 125.00 54558.00 88888.00 2015-08-25 14:36:21.000 237 12621.15 125.03 54558.00 88888.00 2015-08-25 14:36:21.125 237 12621.20 125.00 54558.00 88888.00 2015-08-25 14:36:21.250 237 12621.20 124.97 54557.97 88888.00 2015-08-25 14:36:21.375 237 12621.20 124.97 54557.95 88888.00 2015-08-25 14:36:21.500 237 12621.15 124.97 54557.95 88888.00 2015-08-25 14:36:21.625 237 12621.15 124.97 54558.00 88888.00 2015-08-25 14:36:21.750 237 12621.20 125.00 54558.00 88888.00 2015-08-25 14:36:21.875 237 12621.20 125.00 54557.97 88888.00 2015-08-25 14:36:22.000 237 12621.17 125.03 54557.97 88888.00 2015-08-25 14:36:22.125 237 12621.17 124.97 54557.95 88888.00 2015-08-25 14:36:22.250 237 12621.08 124.92 54557.97 88888.00 2015-08-25 14:36:22.375 237 12621.10 124.92 54557.97 88888.00 2015-08-25 14:36:22.500 237 12621.12 124.95 54557.95 88888.00 2015-08-25 14:36:22.625 237 12621.12 124.95 54557.95 88888.00 2015-08-25 14:36:22.750 237 12621.15 124.95 54557.97 88888.00 2015-08-25 14:36:22.875 237 12621.17 124.95 54557.97 88888.00 2015-08-25 14:36:23.000 237 12621.15 124.97 54557.97 88888.00 2015-08-25 14:36:23.125 237 12621.12 125.00 54557.97 88888.00 2015-08-25 14:36:23.250 237 12621.10 125.00 54557.93 88888.00 2015-08-25 14:36:23.375 237 12621.08 125.00 54557.97 88888.00 2015-08-25 14:36:23.500 237 12621.10 124.97 54557.97 88888.00 2015-08-25 14:36:23.625 237 12621.17 124.97 54557.97 88888.00 2015-08-25 14:36:23.750 237 12621.17 124.97 54557.95 88888.00 2015-08-25 14:36:23.875 237 12621.15 124.97 54557.93 88888.00 2015-08-25 14:36:24.000 237 12621.17 124.97 54557.90 88888.00 2015-08-25 14:36:24.125 237 12621.20 124.95 54557.90 88888.00 2015-08-25 14:36:24.250 237 12621.25 124.95 54557.93 88888.00 2015-08-25 14:36:24.375 237 12621.25 124.97 54557.95 88888.00 2015-08-25 14:36:24.500 237 12621.23 124.95 54557.95 88888.00 2015-08-25 14:36:24.625 237 12621.20 125.00 54557.93 88888.00 2015-08-25 14:36:24.750 237 12621.15 125.03 54557.93 88888.00 2015-08-25 14:36:24.875 237 12621.12 125.03 54558.00 88888.00 2015-08-25 14:36:25.000 237 12621.12 125.00 54558.00 88888.00 2015-08-25 14:36:25.125 237 12621.10 124.97 54558.00 88888.00 2015-08-25 14:36:25.250 237 12621.12 124.95 54557.95 88888.00 2015-08-25 14:36:25.375 237 12621.15 124.97 54557.95 88888.00 2015-08-25 14:36:25.500 237 12621.15 124.97 54557.95 88888.00 2015-08-25 14:36:25.625 237 12621.15 124.97 54557.95 88888.00 2015-08-25 14:36:25.750 237 12621.17 124.97 54557.93 88888.00 2015-08-25 14:36:25.875 237 12621.17 124.95 54557.93 88888.00 2015-08-25 14:36:26.000 237 12621.20 124.95 54557.93 88888.00 2015-08-25 14:36:26.125 237 12621.17 124.97 54557.95 88888.00 2015-08-25 14:36:26.250 237 12621.12 125.00 54557.97 88888.00 2015-08-25 14:36:26.375 237 12621.15 125.03 54557.97 88888.00 2015-08-25 14:36:26.500 237 12621.10 125.00 54557.97 88888.00 2015-08-25 14:36:26.625 237 12621.08 124.97 54557.97 88888.00 2015-08-25 14:36:26.750 237 12621.15 124.95 54557.95 88888.00 2015-08-25 14:36:26.875 237 12621.15 124.95 54557.95 88888.00 2015-08-25 14:36:27.000 237 12621.20 124.97 54557.93 88888.00 2015-08-25 14:36:27.125 237 12621.23 124.95 54557.93 88888.00 2015-08-25 14:36:27.250 237 12621.17 124.97 54557.93 88888.00 2015-08-25 14:36:27.375 237 12621.17 124.97 54557.95 88888.00 2015-08-25 14:36:27.500 237 12621.17 124.97 54557.93 88888.00 2015-08-25 14:36:27.625 237 12621.23 124.97 54557.93 88888.00 2015-08-25 14:36:27.750 237 12621.27 124.97 54557.93 88888.00 2015-08-25 14:36:27.875 237 12621.23 124.95 54557.95 88888.00 2015-08-25 14:36:28.000 237 12621.17 124.95 54557.95 88888.00 2015-08-25 14:36:28.125 237 12621.17 124.95 54557.95 88888.00 2015-08-25 14:36:28.250 237 12621.17 124.95 54557.97 88888.00 2015-08-25 14:36:28.375 237 12621.20 124.92 54557.95 88888.00 2015-08-25 14:36:28.500 237 12621.20 124.92 54557.95 88888.00 2015-08-25 14:36:28.625 237 12621.17 124.90 54557.90 88888.00 2015-08-25 14:36:28.750 237 12621.15 124.92 54557.93 88888.00 2015-08-25 14:36:28.875 237 12621.20 124.95 54557.90 88888.00 2015-08-25 14:36:29.000 237 12621.15 124.92 54557.88 88888.00 2015-08-25 14:36:29.125 237 12621.12 124.92 54557.90 88888.00 2015-08-25 14:36:29.250 237 12621.17 124.92 54557.90 88888.00 2015-08-25 14:36:29.375 237 12621.15 124.90 54557.93 88888.00 2015-08-25 14:36:29.500 237 12621.05 124.92 54557.90 88888.00 2015-08-25 14:36:29.625 237 12621.05 124.90 54557.93 88888.00 2015-08-25 14:36:29.750 237 12621.10 124.92 54557.95 88888.00 2015-08-25 14:36:29.875 237 12621.15 124.92 54557.97 88888.00 2015-08-25 14:36:30.000 237 12621.12 124.92 54557.95 88888.00 2015-08-25 14:36:30.125 237 12621.02 124.92 54557.95 88888.00 2015-08-25 14:36:30.250 237 12621.00 124.92 54557.97 88888.00 2015-08-25 14:36:30.375 237 12621.10 124.92 54557.95 88888.00 2015-08-25 14:36:30.500 237 12621.15 124.95 54557.93 88888.00 2015-08-25 14:36:30.625 237 12621.12 124.95 54557.93 88888.00 2015-08-25 14:36:30.750 237 12621.10 124.95 54557.95 88888.00 2015-08-25 14:36:30.875 237 12621.10 124.95 54557.95 88888.00 2015-08-25 14:36:31.000 237 12621.12 124.95 54557.95 88888.00 2015-08-25 14:36:31.125 237 12621.15 124.95 54557.95 88888.00 2015-08-25 14:36:31.250 237 12621.17 124.92 54557.97 88888.00 2015-08-25 14:36:31.375 237 12621.10 124.92 54558.00 88888.00 2015-08-25 14:36:31.500 237 12621.10 124.92 54557.97 88888.00 2015-08-25 14:36:31.625 237 12621.10 124.92 54557.95 88888.00 2015-08-25 14:36:31.750 237 12621.17 124.95 54557.97 88888.00 2015-08-25 14:36:31.875 237 12621.25 124.95 54557.97 88888.00 2015-08-25 14:36:32.000 237 12621.23 124.95 54557.95 88888.00 2015-08-25 14:36:32.125 237 12621.17 124.95 54557.95 88888.00 2015-08-25 14:36:32.250 237 12621.10 124.95 54557.97 88888.00 2015-08-25 14:36:32.375 237 12621.08 124.95 54558.00 88888.00 2015-08-25 14:36:32.500 237 12621.05 124.95 54557.97 88888.00 2015-08-25 14:36:32.625 237 12621.08 124.90 54557.95 88888.00 2015-08-25 14:36:32.750 237 12621.10 124.90 54557.95 88888.00 2015-08-25 14:36:32.875 237 12621.10 124.92 54557.97 88888.00 2015-08-25 14:36:33.000 237 12621.05 124.90 54557.95 88888.00 2015-08-25 14:36:33.125 237 12621.08 124.90 54557.97 88888.00 2015-08-25 14:36:33.250 237 12621.05 124.90 54557.95 88888.00 2015-08-25 14:36:33.375 237 12621.10 124.90 54557.93 88888.00 2015-08-25 14:36:33.500 237 12621.05 124.90 54557.93 88888.00 2015-08-25 14:36:33.625 237 12620.98 124.90 54557.97 88888.00 2015-08-25 14:36:33.750 237 12620.98 124.90 54557.97 88888.00 2015-08-25 14:36:33.875 237 12621.05 124.88 54557.95 88888.00 2015-08-25 14:36:34.000 237 12621.05 124.88 54557.93 88888.00 2015-08-25 14:36:34.125 237 12621.05 124.90 54557.97 88888.00 2015-08-25 14:36:34.250 237 12620.98 124.90 54557.95 88888.00 2015-08-25 14:36:34.375 237 12621.00 124.90 54557.88 88888.00 2015-08-25 14:36:34.500 237 12621.00 124.88 54557.82 88888.00 2015-08-25 14:36:34.625 237 12621.08 124.85 54557.82 88888.00 2015-08-25 14:36:34.750 237 12621.15 124.88 54557.88 88888.00 2015-08-25 14:36:34.875 237 12621.08 124.92 54557.85 88888.00 2015-08-25 14:36:35.000 237 12621.00 124.88 54557.85 88888.00 2015-08-25 14:36:35.125 237 12621.00 124.85 54557.88 88888.00 2015-08-25 14:36:35.250 237 12620.92 124.88 54557.93 88888.00 2015-08-25 14:36:35.375 237 12620.92 124.88 54557.88 88888.00 2015-08-25 14:36:35.500 237 12620.92 124.88 54557.88 88888.00 2015-08-25 14:36:35.625 237 12620.90 124.85 54557.88 88888.00 2015-08-25 14:36:35.750 237 12620.95 124.85 54557.85 88888.00 2015-08-25 14:36:35.875 237 12620.92 124.85 54557.85 88888.00 2015-08-25 14:36:36.000 237 12620.92 124.88 54557.85 88888.00 2015-08-25 14:36:36.125 237 12620.92 124.88 54557.88 88888.00 2015-08-25 14:36:36.250 237 12620.92 124.90 54557.90 88888.00 2015-08-25 14:36:36.375 237 12620.90 124.90 54557.88 88888.00 2015-08-25 14:36:36.500 237 12620.92 124.90 54557.88 88888.00 2015-08-25 14:36:36.625 237 12620.92 124.88 54557.85 88888.00 2015-08-25 14:36:36.750 237 12620.92 124.85 54557.88 88888.00 2015-08-25 14:36:36.875 237 12620.92 124.88 54557.88 88888.00 2015-08-25 14:36:37.000 237 12620.92 124.88 54557.88 88888.00 2015-08-25 14:36:37.125 237 12620.88 124.85 54557.88 88888.00 2015-08-25 14:36:37.250 237 12620.88 124.88 54557.88 88888.00 2015-08-25 14:36:37.375 237 12620.90 124.88 54557.82 88888.00 2015-08-25 14:36:37.500 237 12620.90 124.88 54557.85 88888.00 2015-08-25 14:36:37.625 237 12620.88 124.85 54557.88 88888.00 2015-08-25 14:36:37.750 237 12620.83 124.88 54557.90 88888.00 2015-08-25 14:36:37.875 237 12620.83 124.88 54557.88 88888.00 2015-08-25 14:36:38.000 237 12620.85 124.88 54557.85 88888.00 2015-08-25 14:36:38.125 237 12620.85 124.85 54557.85 88888.00 2015-08-25 14:36:38.250 237 12620.88 124.85 54557.88 88888.00 2015-08-25 14:36:38.375 237 12620.85 124.85 54557.82 88888.00 2015-08-25 14:36:38.500 237 12620.85 124.85 54557.82 88888.00 2015-08-25 14:36:38.625 237 12620.85 124.85 54557.82 88888.00 2015-08-25 14:36:38.750 237 12620.85 124.85 54557.85 88888.00 2015-08-25 14:36:38.875 237 12620.83 124.85 54557.88 88888.00 2015-08-25 14:36:39.000 237 12620.85 124.85 54557.85 88888.00 2015-08-25 14:36:39.125 237 12620.83 124.85 54557.85 88888.00 2015-08-25 14:36:39.250 237 12620.80 124.80 54557.82 88888.00 2015-08-25 14:36:39.375 237 12620.85 124.80 54557.82 88888.00 2015-08-25 14:36:39.500 237 12620.88 124.83 54557.82 88888.00 2015-08-25 14:36:39.625 237 12620.85 124.80 54557.85 88888.00 2015-08-25 14:36:39.750 237 12620.83 124.83 54557.85 88888.00 2015-08-25 14:36:39.875 237 12620.80 124.83 54557.82 88888.00 2015-08-25 14:36:40.000 237 12620.88 124.80 54557.82 88888.00 2015-08-25 14:36:40.125 237 12620.88 124.78 54557.85 88888.00 2015-08-25 14:36:40.250 237 12620.85 124.80 54557.88 88888.00 2015-08-25 14:36:40.375 237 12620.90 124.78 54557.85 88888.00 2015-08-25 14:36:40.500 237 12620.90 124.78 54557.85 88888.00 2015-08-25 14:36:40.625 237 12620.88 124.80 54557.88 88888.00 2015-08-25 14:36:40.750 237 12620.88 124.80 54557.88 88888.00 2015-08-25 14:36:40.875 237 12620.90 124.78 54557.85 88888.00 2015-08-25 14:36:41.000 237 12620.88 124.75 54557.82 88888.00 2015-08-25 14:36:41.125 237 12620.88 124.75 54557.85 88888.00 2015-08-25 14:36:41.250 237 12620.83 124.75 54557.88 88888.00 2015-08-25 14:36:41.375 237 12620.85 124.75 54557.88 88888.00 2015-08-25 14:36:41.500 237 12620.88 124.72 54557.88 88888.00 2015-08-25 14:36:41.625 237 12620.90 124.75 54557.90 88888.00 2015-08-25 14:36:41.750 237 12620.88 124.75 54557.93 88888.00 2015-08-25 14:36:41.875 237 12620.85 124.78 54557.88 88888.00 2015-08-25 14:36:42.000 237 12620.83 124.75 54557.85 88888.00 2015-08-25 14:36:42.125 237 12620.83 124.75 54557.88 88888.00 2015-08-25 14:36:42.250 237 12620.90 124.75 54557.88 88888.00 2015-08-25 14:36:42.375 237 12620.95 124.75 54557.88 88888.00 2015-08-25 14:36:42.500 237 12620.90 124.78 54557.88 88888.00 2015-08-25 14:36:42.625 237 12620.88 124.75 54557.88 88888.00 2015-08-25 14:36:42.750 237 12620.88 124.75 54557.88 88888.00 2015-08-25 14:36:42.875 237 12620.90 124.78 54557.88 88888.00 2015-08-25 14:36:43.000 237 12620.85 124.78 54557.82 88888.00 2015-08-25 14:36:43.125 237 12620.80 124.75 54557.88 88888.00 2015-08-25 14:36:43.250 237 12620.73 124.70 54557.90 88888.00 2015-08-25 14:36:43.375 237 12620.80 124.72 54557.90 88888.00 2015-08-25 14:36:43.500 237 12620.83 124.72 54557.90 88888.00 2015-08-25 14:36:43.625 237 12620.90 124.75 54557.95 88888.00 2015-08-25 14:36:43.750 237 12620.88 124.75 54557.93 88888.00 2015-08-25 14:36:43.875 237 12620.77 124.72 54557.90 88888.00 2015-08-25 14:36:44.000 237 12620.77 124.75 54557.93 88888.00 2015-08-25 14:36:44.125 237 12620.80 124.75 54557.93 88888.00 2015-08-25 14:36:44.250 237 12620.75 124.72 54557.93 88888.00 2015-08-25 14:36:44.375 237 12620.77 124.72 54557.90 88888.00 2015-08-25 14:36:44.500 237 12620.75 124.72 54557.88 88888.00 2015-08-25 14:36:44.625 237 12620.75 124.70 54557.85 88888.00 2015-08-25 14:36:44.750 237 12620.75 124.70 54557.88 88888.00 2015-08-25 14:36:44.875 237 12620.77 124.72 54557.88 88888.00 2015-08-25 14:36:45.000 237 12620.77 124.75 54557.88 88888.00 2015-08-25 14:36:45.125 237 12620.80 124.72 54557.90 88888.00 2015-08-25 14:36:45.250 237 12620.80 124.67 54557.93 88888.00 2015-08-25 14:36:45.375 237 12620.80 124.72 54557.95 88888.00 2015-08-25 14:36:45.500 237 12620.80 124.72 54557.95 88888.00 2015-08-25 14:36:45.625 237 12620.77 124.72 54557.93 88888.00 2015-08-25 14:36:45.750 237 12620.75 124.75 54557.93 88888.00 2015-08-25 14:36:45.875 237 12620.83 124.72 54557.93 88888.00 2015-08-25 14:36:46.000 237 12620.83 124.72 54557.95 88888.00 2015-08-25 14:36:46.125 237 12620.88 124.70 54557.95 88888.00 2015-08-25 14:36:46.250 237 12620.83 124.67 54557.95 88888.00 2015-08-25 14:36:46.375 237 12620.83 124.65 54557.93 88888.00 2015-08-25 14:36:46.500 237 12620.83 124.67 54557.93 88888.00 2015-08-25 14:36:46.625 237 12620.73 124.65 54557.90 88888.00 2015-08-25 14:36:46.750 237 12620.75 124.65 54557.93 88888.00 2015-08-25 14:36:46.875 237 12620.75 124.65 54557.95 88888.00 2015-08-25 14:36:47.000 237 12620.73 124.65 54557.93 88888.00 2015-08-25 14:36:47.125 237 12620.77 124.65 54557.93 88888.00 2015-08-25 14:36:47.250 237 12620.75 124.62 54557.93 88888.00 2015-08-25 14:36:47.375 237 12620.80 124.65 54557.93 88888.00 2015-08-25 14:36:47.500 237 12620.80 124.65 54557.90 88888.00 2015-08-25 14:36:47.625 237 12620.80 124.62 54557.88 88888.00 2015-08-25 14:36:47.750 237 12620.80 124.65 54557.90 88888.00 2015-08-25 14:36:47.875 237 12620.77 124.65 54557.95 88888.00 2015-08-25 14:36:48.000 237 12620.77 124.60 54557.90 88888.00 2015-08-25 14:36:48.125 237 12620.75 124.60 54557.90 88888.00 2015-08-25 14:36:48.250 237 12620.73 124.62 54557.93 88888.00 2015-08-25 14:36:48.375 237 12620.77 124.65 54557.93 88888.00 2015-08-25 14:36:48.500 237 12620.73 124.65 54557.90 88888.00 2015-08-25 14:36:48.625 237 12620.70 124.60 54557.93 88888.00 2015-08-25 14:36:48.750 237 12620.73 124.62 54557.93 88888.00 2015-08-25 14:36:48.875 237 12620.70 124.62 54557.93 88888.00 2015-08-25 14:36:49.000 237 12620.70 124.62 54557.90 88888.00 2015-08-25 14:36:49.125 237 12620.73 124.62 54557.97 88888.00 2015-08-25 14:36:49.250 237 12620.70 124.65 54557.93 88888.00 2015-08-25 14:36:49.375 237 12620.77 124.62 54557.95 88888.00 2015-08-25 14:36:49.500 237 12620.80 124.60 54557.95 88888.00 2015-08-25 14:36:49.625 237 12620.80 124.60 54557.95 88888.00 2015-08-25 14:36:49.750 237 12620.80 124.65 54557.93 88888.00 2015-08-25 14:36:49.875 237 12620.80 124.62 54557.97 88888.00 2015-08-25 14:36:50.000 237 12620.75 124.60 54557.93 88888.00 2015-08-25 14:36:50.125 237 12620.80 124.58 54557.97 88888.00 2015-08-25 14:36:50.250 237 12620.83 124.60 54557.97 88888.00 2015-08-25 14:36:50.375 237 12620.83 124.60 54557.95 88888.00 2015-08-25 14:36:50.500 237 12620.83 124.60 54557.90 88888.00 2015-08-25 14:36:50.625 237 12620.77 124.60 54557.90 88888.00 2015-08-25 14:36:50.750 237 12620.73 124.58 54557.90 88888.00 2015-08-25 14:36:50.875 237 12620.75 124.60 54557.93 88888.00 2015-08-25 14:36:51.000 237 12620.73 124.55 54557.95 88888.00 2015-08-25 14:36:51.125 237 12620.70 124.58 54557.95 88888.00 2015-08-25 14:36:51.250 237 12620.70 124.58 54557.95 88888.00 2015-08-25 14:36:51.375 237 12620.73 124.58 54557.93 88888.00 2015-08-25 14:36:51.500 237 12620.67 124.60 54557.90 88888.00 2015-08-25 14:36:51.625 237 12620.62 124.58 54557.93 88888.00 2015-08-25 14:36:51.750 237 12620.60 124.58 54557.97 88888.00 2015-08-25 14:36:51.875 237 12620.62 124.58 54558.00 88888.00 2015-08-25 14:36:52.000 237 12620.62 124.60 54557.97 88888.00 2015-08-25 14:36:52.125 237 12620.60 124.60 54557.97 88888.00 2015-08-25 14:36:52.250 237 12620.62 124.55 54557.95 88888.00 2015-08-25 14:36:52.375 237 12620.70 124.58 54557.97 88888.00 2015-08-25 14:36:52.500 237 12620.73 124.55 54558.03 88888.00 2015-08-25 14:36:52.625 237 12620.67 124.53 54558.03 88888.00 2015-08-25 14:36:52.750 237 12620.62 124.55 54557.97 88888.00 2015-08-25 14:36:52.875 237 12620.67 124.58 54558.00 88888.00 2015-08-25 14:36:53.000 237 12620.70 124.55 54557.97 88888.00 2015-08-25 14:36:53.125 237 12620.67 124.55 54557.97 88888.00 2015-08-25 14:36:53.250 237 12620.67 124.53 54557.97 88888.00 2015-08-25 14:36:53.375 237 12620.65 124.50 54557.95 88888.00 2015-08-25 14:36:53.500 237 12620.60 124.50 54557.95 88888.00 2015-08-25 14:36:53.625 237 12620.62 124.47 54557.93 88888.00 2015-08-25 14:36:53.750 237 12620.65 124.50 54557.90 88888.00 2015-08-25 14:36:53.875 237 12620.70 124.53 54557.93 88888.00 2015-08-25 14:36:54.000 237 12620.70 124.53 54557.90 88888.00 2015-08-25 14:36:54.125 237 12620.67 124.55 54557.93 88888.00 2015-08-25 14:36:54.250 237 12620.65 124.53 54557.93 88888.00 2015-08-25 14:36:54.375 237 12620.67 124.53 54557.90 88888.00 2015-08-25 14:36:54.500 237 12620.62 124.55 54557.93 88888.00 2015-08-25 14:36:54.625 237 12620.60 124.53 54557.97 88888.00 2015-08-25 14:36:54.750 237 12620.60 124.55 54558.00 88888.00 2015-08-25 14:36:54.875 237 12620.60 124.53 54558.00 88888.00 2015-08-25 14:36:55.000 237 12620.62 124.53 54558.03 88888.00 2015-08-25 14:36:55.125 237 12620.62 124.55 54558.07 88888.00 2015-08-25 14:36:55.250 237 12620.60 124.50 54558.05 88888.00 2015-08-25 14:36:55.375 237 12620.62 124.47 54558.00 88888.00 2015-08-25 14:36:55.500 237 12620.60 124.47 54558.00 88888.00 2015-08-25 14:36:55.625 237 12620.62 124.53 54557.97 88888.00 2015-08-25 14:36:55.750 237 12620.60 124.53 54557.97 88888.00 2015-08-25 14:36:55.875 237 12620.58 124.50 54557.95 88888.00 2015-08-25 14:36:56.000 237 12620.55 124.50 54557.93 88888.00 2015-08-25 14:36:56.125 237 12620.58 124.53 54557.97 88888.00 2015-08-25 14:36:56.250 237 12620.58 124.50 54558.00 88888.00 2015-08-25 14:36:56.375 237 12620.55 124.53 54557.97 88888.00 2015-08-25 14:36:56.500 237 12620.50 124.53 54557.95 88888.00 2015-08-25 14:36:56.625 237 12620.52 124.50 54557.97 88888.00 2015-08-25 14:36:56.750 237 12620.55 124.50 54557.95 88888.00 2015-08-25 14:36:56.875 237 12620.58 124.50 54558.00 88888.00 2015-08-25 14:36:57.000 237 12620.67 124.47 54557.95 88888.00 2015-08-25 14:36:57.125 237 12620.70 124.45 54557.93 88888.00 2015-08-25 14:36:57.250 237 12620.73 124.45 54557.95 88888.00 2015-08-25 14:36:57.375 237 12620.75 124.42 54557.97 88888.00 2015-08-25 14:36:57.500 237 12620.73 124.42 54557.95 88888.00 2015-08-25 14:36:57.625 237 12620.70 124.45 54557.95 88888.00 2015-08-25 14:36:57.750 237 12620.70 124.50 54557.95 88888.00 2015-08-25 14:36:57.875 237 12620.67 124.50 54557.97 88888.00 2015-08-25 14:36:58.000 237 12620.67 124.45 54557.95 88888.00 2015-08-25 14:36:58.125 237 12620.67 124.50 54557.97 88888.00 2015-08-25 14:36:58.250 237 12620.67 124.53 54557.97 88888.00 2015-08-25 14:36:58.375 237 12620.73 124.47 54557.97 88888.00 2015-08-25 14:36:58.500 237 12620.67 124.47 54557.95 88888.00 2015-08-25 14:36:58.625 237 12620.60 124.45 54557.95 88888.00 2015-08-25 14:36:58.750 237 12620.70 124.45 54557.93 88888.00 2015-08-25 14:36:58.875 237 12620.67 124.47 54557.95 88888.00 2015-08-25 14:36:59.000 237 12620.60 124.42 54557.93 88888.00 2015-08-25 14:36:59.125 237 12620.65 124.45 54557.93 88888.00 2015-08-25 14:36:59.250 237 12620.62 124.47 54557.90 88888.00 2015-08-25 14:36:59.375 237 12620.62 124.47 54557.90 88888.00 2015-08-25 14:36:59.500 237 12620.60 124.47 54557.93 88888.00 2015-08-25 14:36:59.625 237 12620.58 124.53 54557.93 88888.00 2015-08-25 14:36:59.750 237 12620.60 124.50 54557.90 88888.00 2015-08-25 14:36:59.875 237 12620.58 124.45 54557.93 88888.00 2015-08-25 14:37:00.000 237 12620.52 124.45 54557.90 88888.00 2015-08-25 14:37:00.125 237 12620.55 124.47 54557.95 88888.00 2015-08-25 14:37:00.250 237 12620.55 124.47 54557.93 88888.00 2015-08-25 14:37:00.375 237 12620.58 124.45 54557.95 88888.00 2015-08-25 14:37:00.500 237 12620.58 124.47 54557.95 88888.00 2015-08-25 14:37:00.625 237 12620.70 124.50 54557.95 88888.00 2015-08-25 14:37:00.750 237 12620.73 124.47 54557.95 88888.00 2015-08-25 14:37:00.875 237 12620.65 124.50 54557.95 88888.00 2015-08-25 14:37:01.000 237 12620.60 124.50 54557.93 88888.00 2015-08-25 14:37:01.125 237 12620.60 124.47 54557.90 88888.00 2015-08-25 14:37:01.250 237 12620.58 124.42 54557.93 88888.00 2015-08-25 14:37:01.375 237 12620.67 124.47 54557.93 88888.00 2015-08-25 14:37:01.500 237 12620.70 124.47 54557.90 88888.00 2015-08-25 14:37:01.625 237 12620.73 124.47 54557.90 88888.00 2015-08-25 14:37:01.750 237 12620.70 124.45 54557.93 88888.00 2015-08-25 14:37:01.875 237 12620.60 124.45 54557.95 88888.00 2015-08-25 14:37:02.000 237 12620.60 124.47 54557.95 88888.00 2015-08-25 14:37:02.125 237 12620.67 124.47 54557.95 88888.00 2015-08-25 14:37:02.250 237 12620.67 124.45 54557.93 88888.00 2015-08-25 14:37:02.375 237 12620.70 124.45 54557.93 88888.00 2015-08-25 14:37:02.500 237 12620.75 124.45 54557.93 88888.00 2015-08-25 14:37:02.625 237 12620.73 124.50 54557.90 88888.00 2015-08-25 14:37:02.750 237 12620.65 124.50 54557.88 88888.00 2015-08-25 14:37:02.875 237 12620.60 124.47 54557.93 88888.00 2015-08-25 14:37:03.000 237 12620.58 124.45 54557.88 88888.00 2015-08-25 14:37:03.125 237 12620.60 124.45 54557.93 88888.00 2015-08-25 14:37:03.250 237 12620.58 124.45 54557.93 88888.00 2015-08-25 14:37:03.375 237 12620.52 124.47 54557.93 88888.00 2015-08-25 14:37:03.500 237 12620.58 124.47 54557.93 88888.00 2015-08-25 14:37:03.625 237 12620.58 124.47 54557.93 88888.00 2015-08-25 14:37:03.750 237 12620.65 124.47 54557.95 88888.00 2015-08-25 14:37:03.875 237 12620.67 124.47 54557.93 88888.00 2015-08-25 14:37:04.000 237 12620.65 124.47 54557.93 88888.00 2015-08-25 14:37:04.125 237 12620.65 124.50 54557.90 88888.00 2015-08-25 14:37:04.250 237 12620.55 124.45 54557.88 88888.00 2015-08-25 14:37:04.375 237 12620.52 124.42 54557.85 88888.00 2015-08-25 14:37:04.500 237 12620.55 124.45 54557.88 88888.00 2015-08-25 14:37:04.625 237 12620.62 124.47 54557.88 88888.00 2015-08-25 14:37:04.750 237 12620.62 124.47 54557.90 88888.00 2015-08-25 14:37:04.875 237 12620.65 124.45 54557.88 88888.00 2015-08-25 14:37:05.000 237 12620.65 124.45 54557.85 88888.00 2015-08-25 14:37:05.125 237 12620.62 124.42 54557.88 88888.00 2015-08-25 14:37:05.250 237 12620.58 124.42 54557.85 88888.00 2015-08-25 14:37:05.375 237 12620.67 124.45 54557.88 88888.00 2015-08-25 14:37:05.500 237 12620.73 124.50 54557.88 88888.00 2015-08-25 14:37:05.625 237 12620.67 124.50 54557.85 88888.00 2015-08-25 14:37:05.750 237 12620.67 124.47 54557.85 88888.00 2015-08-25 14:37:05.875 237 12620.60 124.47 54557.88 88888.00 2015-08-25 14:37:06.000 237 12620.55 124.45 54557.85 88888.00 2015-08-25 14:37:06.125 237 12620.55 124.45 54557.85 88888.00 2015-08-25 14:37:06.250 237 12620.48 124.47 54557.88 88888.00 2015-08-25 14:37:06.375 237 12620.58 124.47 54557.90 88888.00 2015-08-25 14:37:06.500 237 12620.65 124.47 54557.88 88888.00 2015-08-25 14:37:06.625 237 12620.65 124.45 54557.90 88888.00 2015-08-25 14:37:06.750 237 12620.62 124.47 54557.93 88888.00 2015-08-25 14:37:06.875 237 12620.60 124.47 54557.93 88888.00 2015-08-25 14:37:07.000 237 12620.62 124.47 54557.90 88888.00 2015-08-25 14:37:07.125 237 12620.58 124.45 54557.93 88888.00 2015-08-25 14:37:07.250 237 12620.58 124.45 54557.93 88888.00 2015-08-25 14:37:07.375 237 12620.62 124.45 54557.88 88888.00 2015-08-25 14:37:07.500 237 12620.62 124.45 54557.90 88888.00 2015-08-25 14:37:07.625 237 12620.60 124.45 54557.90 88888.00 2015-08-25 14:37:07.750 237 12620.62 124.50 54557.90 88888.00 2015-08-25 14:37:07.875 237 12620.62 124.50 54557.88 88888.00 2015-08-25 14:37:08.000 237 12620.60 124.47 54557.85 88888.00 2015-08-25 14:37:08.125 237 12620.58 124.47 54557.88 88888.00 2015-08-25 14:37:08.250 237 12620.60 124.47 54557.93 88888.00 2015-08-25 14:37:08.375 237 12620.70 124.47 54557.93 88888.00 2015-08-25 14:37:08.500 237 12620.62 124.45 54557.90 88888.00 2015-08-25 14:37:08.625 237 12620.55 124.45 54557.88 88888.00 2015-08-25 14:37:08.750 237 12620.52 124.47 54557.85 88888.00 2015-08-25 14:37:08.875 237 12620.55 124.47 54557.88 88888.00 2015-08-25 14:37:09.000 237 12620.65 124.47 54557.88 88888.00 2015-08-25 14:37:09.125 237 12620.65 124.47 54557.85 88888.00 2015-08-25 14:37:09.250 237 12620.62 124.45 54557.88 88888.00 2015-08-25 14:37:09.375 237 12620.60 124.47 54557.90 88888.00 2015-08-25 14:37:09.500 237 12620.62 124.47 54557.88 88888.00 2015-08-25 14:37:09.625 237 12620.60 124.47 54557.88 88888.00 2015-08-25 14:37:09.750 237 12620.65 124.47 54557.85 88888.00 2015-08-25 14:37:09.875 237 12620.62 124.47 54557.82 88888.00 2015-08-25 14:37:10.000 237 12620.65 124.45 54557.82 88888.00 2015-08-25 14:37:10.125 237 12620.62 124.50 54557.85 88888.00 2015-08-25 14:37:10.250 237 12620.58 124.45 54557.82 88888.00 2015-08-25 14:37:10.375 237 12620.60 124.47 54557.85 88888.00 2015-08-25 14:37:10.500 237 12620.58 124.50 54557.85 88888.00 2015-08-25 14:37:10.625 237 12620.55 124.47 54557.82 88888.00 2015-08-25 14:37:10.750 237 12620.55 124.45 54557.80 88888.00 2015-08-25 14:37:10.875 237 12620.62 124.50 54557.78 88888.00 2015-08-25 14:37:11.000 237 12620.70 124.50 54557.80 88888.00 2015-08-25 14:37:11.125 237 12620.73 124.47 54557.78 88888.00 2015-08-25 14:37:11.250 237 12620.62 124.47 54557.78 88888.00 2015-08-25 14:37:11.375 237 12620.62 124.47 54557.82 88888.00 2015-08-25 14:37:11.500 237 12620.67 124.47 54557.82 88888.00 2015-08-25 14:37:11.625 237 12620.67 124.42 54557.85 88888.00 2015-08-25 14:37:11.750 237 12620.62 124.45 54557.82 88888.00 2015-08-25 14:37:11.875 237 12620.60 124.45 54557.82 88888.00 2015-08-25 14:37:12.000 237 12620.65 124.45 54557.82 88888.00 2015-08-25 14:37:12.125 237 12620.65 124.47 54557.82 88888.00 2015-08-25 14:37:12.250 237 12620.62 124.47 54557.88 88888.00 2015-08-25 14:37:12.375 237 12620.60 124.50 54557.85 88888.00 2015-08-25 14:37:12.500 237 12620.60 124.47 54557.82 88888.00 2015-08-25 14:37:12.625 237 12620.62 124.47 54557.80 88888.00 2015-08-25 14:37:12.750 237 12620.60 124.45 54557.88 88888.00 2015-08-25 14:37:12.875 237 12620.58 124.45 54557.85 88888.00 2015-08-25 14:37:13.000 237 12620.60 124.47 54557.85 88888.00 2015-08-25 14:37:13.125 237 12620.60 124.47 54557.90 88888.00 2015-08-25 14:37:13.250 237 12620.65 124.47 54557.88 88888.00 2015-08-25 14:37:13.375 237 12620.70 124.42 54557.85 88888.00 2015-08-25 14:37:13.500 237 12620.73 124.40 54557.82 88888.00 2015-08-25 14:37:13.625 237 12620.70 124.45 54557.82 88888.00 2015-08-25 14:37:13.750 237 12620.65 124.47 54557.85 88888.00 2015-08-25 14:37:13.875 237 12620.60 124.47 54557.85 88888.00 2015-08-25 14:37:14.000 237 12620.65 124.42 54557.82 88888.00 2015-08-25 14:37:14.125 237 12620.65 124.42 54557.80 88888.00 2015-08-25 14:37:14.250 237 12620.58 124.42 54557.78 88888.00 2015-08-25 14:37:14.375 237 12620.62 124.42 54557.78 88888.00 2015-08-25 14:37:14.500 237 12620.60 124.45 54557.82 88888.00 2015-08-25 14:37:14.625 237 12620.67 124.45 54557.85 88888.00 2015-08-25 14:37:14.750 237 12620.73 124.45 54557.82 88888.00 2015-08-25 14:37:14.875 237 12620.73 124.47 54557.85 88888.00 2015-08-25 14:37:15.000 237 12620.75 124.45 54557.82 88888.00 2015-08-25 14:37:15.125 237 12620.73 124.42 54557.85 88888.00 2015-08-25 14:37:15.250 237 12620.67 124.42 54557.85 88888.00 2015-08-25 14:37:15.375 237 12620.70 124.42 54557.85 88888.00 2015-08-25 14:37:15.500 237 12620.67 124.42 54557.82 88888.00 2015-08-25 14:37:15.625 237 12620.70 124.42 54557.82 88888.00 2015-08-25 14:37:15.750 237 12620.73 124.40 54557.82 88888.00 2015-08-25 14:37:15.875 237 12620.73 124.42 54557.82 88888.00 2015-08-25 14:37:16.000 237 12620.65 124.42 54557.82 88888.00 2015-08-25 14:37:16.125 237 12620.58 124.42 54557.82 88888.00 2015-08-25 14:37:16.250 237 12620.60 124.42 54557.80 88888.00 2015-08-25 14:37:16.375 237 12620.62 124.45 54557.80 88888.00 2015-08-25 14:37:16.500 237 12620.65 124.47 54557.82 88888.00 2015-08-25 14:37:16.625 237 12620.67 124.45 54557.80 88888.00 2015-08-25 14:37:16.750 237 12620.73 124.42 54557.80 88888.00 2015-08-25 14:37:16.875 237 12620.75 124.42 54557.80 88888.00 2015-08-25 14:37:17.000 237 12620.73 124.42 54557.80 88888.00 2015-08-25 14:37:17.125 237 12620.70 124.40 54557.80 88888.00 2015-08-25 14:37:17.250 237 12620.65 124.40 54557.80 88888.00 2015-08-25 14:37:17.375 237 12620.62 124.40 54557.78 88888.00 2015-08-25 14:37:17.500 237 12620.62 124.42 54557.78 88888.00 2015-08-25 14:37:17.625 237 12620.67 124.45 54557.80 88888.00 2015-08-25 14:37:17.750 237 12620.73 124.45 54557.82 88888.00 2015-08-25 14:37:17.875 237 12620.70 124.45 54557.82 88888.00 2015-08-25 14:37:18.000 237 12620.73 124.42 54557.82 88888.00 2015-08-25 14:37:18.125 237 12620.75 124.42 54557.85 88888.00 2015-08-25 14:37:18.250 237 12620.73 124.42 54557.80 88888.00 2015-08-25 14:37:18.375 237 12620.70 124.42 54557.82 88888.00 2015-08-25 14:37:18.500 237 12620.67 124.40 54557.80 88888.00 2015-08-25 14:37:18.625 237 12620.67 124.40 54557.78 88888.00 2015-08-25 14:37:18.750 237 12620.73 124.45 54557.80 88888.00 2015-08-25 14:37:18.875 237 12620.77 124.47 54557.80 88888.00 2015-08-25 14:37:19.000 237 12620.75 124.42 54557.75 88888.00 2015-08-25 14:37:19.125 237 12620.73 124.42 54557.78 88888.00 2015-08-25 14:37:19.250 237 12620.73 124.45 54557.82 88888.00 2015-08-25 14:37:19.375 237 12620.77 124.42 54557.82 88888.00 2015-08-25 14:37:19.500 237 12620.80 124.45 54557.82 88888.00 2015-08-25 14:37:19.625 237 12620.80 124.45 54557.80 88888.00 2015-08-25 14:37:19.750 237 12620.75 124.42 54557.78 88888.00 2015-08-25 14:37:19.875 237 12620.73 124.42 54557.78 88888.00 2015-08-25 14:37:20.000 237 12620.73 124.45 54557.75 88888.00 2015-08-25 14:37:20.125 237 12620.65 124.45 54557.78 88888.00 2015-08-25 14:37:20.250 237 12620.60 124.42 54557.78 88888.00 2015-08-25 14:37:20.375 237 12620.65 124.40 54557.80 88888.00 2015-08-25 14:37:20.500 237 12620.75 124.47 54557.80 88888.00 2015-08-25 14:37:20.625 237 12620.75 124.45 54557.82 88888.00 2015-08-25 14:37:20.750 237 12620.70 124.47 54557.85 88888.00 2015-08-25 14:37:20.875 237 12620.67 124.45 54557.85 88888.00 2015-08-25 14:37:21.000 237 12620.75 124.42 54557.80 88888.00 2015-08-25 14:37:21.125 237 12620.75 124.40 54557.85 88888.00 2015-08-25 14:37:21.250 237 12620.70 124.42 54557.88 88888.00 2015-08-25 14:37:21.375 237 12620.73 124.45 54557.88 88888.00 2015-08-25 14:37:21.500 237 12620.75 124.50 54557.85 88888.00 2015-08-25 14:37:21.625 237 12620.73 124.50 54557.85 88888.00 2015-08-25 14:37:21.750 237 12620.67 124.42 54557.85 88888.00 2015-08-25 14:37:21.875 237 12620.73 124.42 54557.85 88888.00 2015-08-25 14:37:22.000 237 12620.77 124.45 54557.82 88888.00 2015-08-25 14:37:22.125 237 12620.80 124.47 54557.80 88888.00 2015-08-25 14:37:22.250 237 12620.77 124.45 54557.82 88888.00 2015-08-25 14:37:22.375 237 12620.77 124.45 54557.82 88888.00 2015-08-25 14:37:22.500 237 12620.83 124.45 54557.80 88888.00 2015-08-25 14:37:22.625 237 12620.80 124.45 54557.80 88888.00 2015-08-25 14:37:22.750 237 12620.73 124.45 54557.80 88888.00 2015-08-25 14:37:22.875 237 12620.70 124.42 54557.80 88888.00 2015-08-25 14:37:23.000 237 12620.77 124.42 54557.80 88888.00 2015-08-25 14:37:23.125 237 12620.80 124.47 54557.78 88888.00 2015-08-25 14:37:23.250 237 12620.75 124.45 54557.80 88888.00 2015-08-25 14:37:23.375 237 12620.73 124.42 54557.82 88888.00 2015-08-25 14:37:23.500 237 12620.73 124.42 54557.85 88888.00 2015-08-25 14:37:23.625 237 12620.75 124.45 54557.85 88888.00 2015-08-25 14:37:23.750 237 12620.70 124.45 54557.85 88888.00 2015-08-25 14:37:23.875 237 12620.73 124.42 54557.80 88888.00 2015-08-25 14:37:24.000 237 12620.70 124.38 54557.78 88888.00 2015-08-25 14:37:24.125 237 12620.67 124.42 54557.80 88888.00 2015-08-25 14:37:24.250 237 12620.73 124.45 54557.80 88888.00 2015-08-25 14:37:24.375 237 12620.77 124.47 54557.80 88888.00 2015-08-25 14:37:24.500 237 12620.75 124.53 54557.85 88888.00 2015-08-25 14:37:24.625 237 12620.70 124.47 54557.82 88888.00 2015-08-25 14:37:24.750 237 12620.70 124.47 54557.82 88888.00 2015-08-25 14:37:24.875 237 12620.73 124.53 54557.82 88888.00 2015-08-25 14:37:25.000 237 12620.73 124.50 54557.82 88888.00 2015-08-25 14:37:25.125 237 12620.70 124.47 54557.80 88888.00 2015-08-25 14:37:25.250 237 12620.70 124.50 54557.85 88888.00 2015-08-25 14:37:25.375 237 12620.73 124.50 54557.82 88888.00 2015-08-25 14:37:25.500 237 12620.65 124.53 54557.85 88888.00 2015-08-25 14:37:25.625 237 12620.73 124.50 54557.85 88888.00 2015-08-25 14:37:25.750 237 12620.70 124.50 54557.85 88888.00 2015-08-25 14:37:25.875 237 12620.70 124.50 54557.85 88888.00 2015-08-25 14:37:26.000 237 12620.70 124.53 54557.82 88888.00 2015-08-25 14:37:26.125 237 12620.77 124.50 54557.82 88888.00 2015-08-25 14:37:26.250 237 12620.75 124.47 54557.82 88888.00 2015-08-25 14:37:26.375 237 12620.77 124.50 54557.82 88888.00 2015-08-25 14:37:26.500 237 12620.80 124.50 54557.85 88888.00 2015-08-25 14:37:26.625 237 12620.75 124.50 54557.82 88888.00 2015-08-25 14:37:26.750 237 12620.73 124.47 54557.80 88888.00 2015-08-25 14:37:26.875 237 12620.70 124.50 54557.80 88888.00 2015-08-25 14:37:27.000 237 12620.73 124.53 54557.78 88888.00 2015-08-25 14:37:27.125 237 12620.75 124.53 54557.80 88888.00 2015-08-25 14:37:27.250 237 12620.70 124.50 54557.80 88888.00 2015-08-25 14:37:27.375 237 12620.73 124.50 54557.82 88888.00 2015-08-25 14:37:27.500 237 12620.67 124.53 54557.85 88888.00 2015-08-25 14:37:27.625 237 12620.67 124.50 54557.85 88888.00 2015-08-25 14:37:27.750 237 12620.65 124.50 54557.85 88888.00 2015-08-25 14:37:27.875 237 12620.67 124.55 54557.85 88888.00 2015-08-25 14:37:28.000 237 12620.73 124.55 54557.85 88888.00 2015-08-25 14:37:28.125 237 12620.67 124.53 54557.88 88888.00 2015-08-25 14:37:28.250 237 12620.67 124.53 54557.85 88888.00 2015-08-25 14:37:28.375 237 12620.73 124.53 54557.85 88888.00 2015-08-25 14:37:28.500 237 12620.65 124.50 54557.82 88888.00 2015-08-25 14:37:28.625 237 12620.62 124.47 54557.80 88888.00 2015-08-25 14:37:28.750 237 12620.65 124.47 54557.80 88888.00 2015-08-25 14:37:28.875 237 12620.70 124.47 54557.75 88888.00 2015-08-25 14:37:29.000 237 12620.73 124.45 54557.75 88888.00 2015-08-25 14:37:29.125 237 12620.70 124.47 54557.78 88888.00 2015-08-25 14:37:29.250 237 12620.73 124.53 54557.85 88888.00 2015-08-25 14:37:29.375 237 12620.73 124.53 54557.80 88888.00 2015-08-25 14:37:29.500 237 12620.73 124.50 54557.80 88888.00 2015-08-25 14:37:29.625 237 12620.75 124.50 54557.80 88888.00 2015-08-25 14:37:29.750 237 12620.73 124.53 54557.82 88888.00 2015-08-25 14:37:29.875 237 12620.70 124.50 54557.80 88888.00 2015-08-25 14:37:30.000 237 12620.70 124.50 54557.75 88888.00 2015-08-25 14:37:30.125 237 12620.70 124.55 54557.75 88888.00 2015-08-25 14:37:30.250 237 12620.62 124.53 54557.75 88888.00 2015-08-25 14:37:30.375 237 12620.62 124.55 54557.80 88888.00 2015-08-25 14:37:30.500 237 12620.65 124.53 54557.80 88888.00 2015-08-25 14:37:30.625 237 12620.67 124.53 54557.80 88888.00 2015-08-25 14:37:30.750 237 12620.67 124.53 54557.82 88888.00 2015-08-25 14:37:30.875 237 12620.65 124.50 54557.82 88888.00 2015-08-25 14:37:31.000 237 12620.65 124.53 54557.82 88888.00 2015-08-25 14:37:31.125 237 12620.62 124.55 54557.85 88888.00 2015-08-25 14:37:31.250 237 12620.62 124.50 54557.85 88888.00 2015-08-25 14:37:31.375 237 12620.70 124.50 54557.82 88888.00 2015-08-25 14:37:31.500 237 12620.67 124.53 54557.80 88888.00 2015-08-25 14:37:31.625 237 12620.62 124.50 54557.82 88888.00 2015-08-25 14:37:31.750 237 12620.62 124.55 54557.82 88888.00 2015-08-25 14:37:31.875 237 12620.65 124.55 54557.80 88888.00 2015-08-25 14:37:32.000 237 12620.62 124.53 54557.80 88888.00 2015-08-25 14:37:32.125 237 12620.60 124.53 54557.82 88888.00 2015-08-25 14:37:32.250 237 12620.67 124.50 54557.82 88888.00 2015-08-25 14:37:32.375 237 12620.73 124.55 54557.82 88888.00 2015-08-25 14:37:32.500 237 12620.67 124.60 54557.85 88888.00 2015-08-25 14:37:32.625 237 12620.65 124.60 54557.85 88888.00 2015-08-25 14:37:32.750 237 12620.67 124.53 54557.82 88888.00 2015-08-25 14:37:32.875 237 12620.67 124.55 54557.82 88888.00 2015-08-25 14:37:33.000 237 12620.67 124.58 54557.80 88888.00 2015-08-25 14:37:33.125 237 12620.67 124.60 54557.82 88888.00 2015-08-25 14:37:33.250 237 12620.67 124.58 54557.85 88888.00 2015-08-25 14:37:33.375 237 12620.73 124.55 54557.82 88888.00 2015-08-25 14:37:33.500 237 12620.65 124.60 54557.82 88888.00 2015-08-25 14:37:33.625 237 12620.62 124.62 54557.80 88888.00 2015-08-25 14:37:33.750 237 12620.70 124.60 54557.80 88888.00 2015-08-25 14:37:33.875 237 12620.65 124.60 54557.85 88888.00 2015-08-25 14:37:34.000 237 12620.65 124.60 54557.85 88888.00 2015-08-25 14:37:34.125 237 12620.62 124.60 54557.85 88888.00 2015-08-25 14:37:34.250 237 12620.62 124.55 54557.80 88888.00 2015-08-25 14:37:34.375 237 12620.67 124.58 54557.78 88888.00 2015-08-25 14:37:34.500 237 12620.65 124.55 54557.80 88888.00 2015-08-25 14:37:34.625 237 12620.58 124.55 54557.80 88888.00 2015-08-25 14:37:34.750 237 12620.62 124.55 54557.82 88888.00 2015-08-25 14:37:34.875 237 12620.62 124.58 54557.82 88888.00 2015-08-25 14:37:35.000 237 12620.62 124.58 54557.82 88888.00 2015-08-25 14:37:35.125 237 12620.67 124.60 54557.80 88888.00 2015-08-25 14:37:35.250 237 12620.62 124.60 54557.80 88888.00 2015-08-25 14:37:35.375 237 12620.62 124.58 54557.80 88888.00 2015-08-25 14:37:35.500 237 12620.65 124.58 54557.80 88888.00 2015-08-25 14:37:35.625 237 12620.67 124.60 54557.82 88888.00 2015-08-25 14:37:35.750 237 12620.65 124.60 54557.82 88888.00 2015-08-25 14:37:35.875 237 12620.58 124.58 54557.82 88888.00 2015-08-25 14:37:36.000 237 12620.55 124.60 54557.78 88888.00 2015-08-25 14:37:36.125 237 12620.58 124.60 54557.78 88888.00 2015-08-25 14:37:36.250 237 12620.60 124.60 54557.80 88888.00 2015-08-25 14:37:36.375 237 12620.60 124.60 54557.82 88888.00 2015-08-25 14:37:36.500 237 12620.62 124.62 54557.82 88888.00 2015-08-25 14:37:36.625 237 12620.65 124.65 54557.82 88888.00 2015-08-25 14:37:36.750 237 12620.65 124.65 54557.82 88888.00 2015-08-25 14:37:36.875 237 12620.60 124.65 54557.80 88888.00 2015-08-25 14:37:37.000 237 12620.55 124.60 54557.80 88888.00 2015-08-25 14:37:37.125 237 12620.60 124.65 54557.80 88888.00 2015-08-25 14:37:37.250 237 12620.58 124.65 54557.80 88888.00 2015-08-25 14:37:37.375 237 12620.60 124.65 54557.80 88888.00 2015-08-25 14:37:37.500 237 12620.58 124.67 54557.82 88888.00 2015-08-25 14:37:37.625 237 12620.58 124.67 54557.82 88888.00 2015-08-25 14:37:37.750 237 12620.58 124.67 54557.80 88888.00 2015-08-25 14:37:37.875 237 12620.62 124.65 54557.78 88888.00 2015-08-25 14:37:38.000 237 12620.70 124.65 54557.72 88888.00 2015-08-25 14:37:38.125 237 12620.67 124.62 54557.78 88888.00 2015-08-25 14:37:38.250 237 12620.67 124.62 54557.80 88888.00 2015-08-25 14:37:38.375 237 12620.65 124.65 54557.80 88888.00 2015-08-25 14:37:38.500 237 12620.58 124.65 54557.78 88888.00 2015-08-25 14:37:38.625 237 12620.55 124.65 54557.78 88888.00 2015-08-25 14:37:38.750 237 12620.58 124.65 54557.78 88888.00 2015-08-25 14:37:38.875 237 12620.60 124.60 54557.75 88888.00 2015-08-25 14:37:39.000 237 12620.62 124.62 54557.78 88888.00 2015-08-25 14:37:39.125 237 12620.65 124.62 54557.80 88888.00 2015-08-25 14:37:39.250 237 12620.65 124.65 54557.80 88888.00 2015-08-25 14:37:39.375 237 12620.60 124.65 54557.80 88888.00 2015-08-25 14:37:39.500 237 12620.65 124.67 54557.78 88888.00 2015-08-25 14:37:39.625 237 12620.70 124.70 54557.78 88888.00 2015-08-25 14:37:39.750 237 12620.70 124.70 54557.80 88888.00 2015-08-25 14:37:39.875 237 12620.62 124.67 54557.75 88888.00 2015-08-25 14:37:40.000 237 12620.60 124.65 54557.75 88888.00 2015-08-25 14:37:40.125 237 12620.58 124.65 54557.78 88888.00 2015-08-25 14:37:40.250 237 12620.55 124.62 54557.80 88888.00 2015-08-25 14:37:40.375 237 12620.58 124.67 54557.82 88888.00 2015-08-25 14:37:40.500 237 12620.60 124.65 54557.85 88888.00 2015-08-25 14:37:40.625 237 12620.65 124.70 54557.85 88888.00 2015-08-25 14:37:40.750 237 12620.65 124.70 54557.85 88888.00 2015-08-25 14:37:40.875 237 12620.62 124.65 54557.82 88888.00 2015-08-25 14:37:41.000 237 12620.67 124.65 54557.80 88888.00 2015-08-25 14:37:41.125 237 12620.65 124.67 54557.80 88888.00 2015-08-25 14:37:41.250 237 12620.60 124.65 54557.80 88888.00 2015-08-25 14:37:41.375 237 12620.65 124.65 54557.80 88888.00 2015-08-25 14:37:41.500 237 12620.67 124.65 54557.80 88888.00 2015-08-25 14:37:41.625 237 12620.70 124.65 54557.80 88888.00 2015-08-25 14:37:41.750 237 12620.70 124.65 54557.78 88888.00 2015-08-25 14:37:41.875 237 12620.70 124.62 54557.78 88888.00 2015-08-25 14:37:42.000 237 12620.67 124.62 54557.75 88888.00 2015-08-25 14:37:42.125 237 12620.70 124.65 54557.80 88888.00 2015-08-25 14:37:42.250 237 12620.65 124.65 54557.82 88888.00 2015-08-25 14:37:42.375 237 12620.73 124.67 54557.80 88888.00 2015-08-25 14:37:42.500 237 12620.73 124.70 54557.80 88888.00 2015-08-25 14:37:42.625 237 12620.67 124.70 54557.82 88888.00 2015-08-25 14:37:42.750 237 12620.70 124.67 54557.80 88888.00 2015-08-25 14:37:42.875 237 12620.75 124.65 54557.82 88888.00 2015-08-25 14:37:43.000 237 12620.73 124.67 54557.82 88888.00 2015-08-25 14:37:43.125 237 12620.73 124.67 54557.82 88888.00 2015-08-25 14:37:43.250 237 12620.67 124.65 54557.80 88888.00 2015-08-25 14:37:43.375 237 12620.73 124.65 54557.80 88888.00 2015-08-25 14:37:43.500 237 12620.73 124.67 54557.78 88888.00 2015-08-25 14:37:43.625 237 12620.73 124.65 54557.78 88888.00 2015-08-25 14:37:43.750 237 12620.75 124.67 54557.78 88888.00 2015-08-25 14:37:43.875 237 12620.75 124.67 54557.78 88888.00 2015-08-25 14:37:44.000 237 12620.75 124.65 54557.80 88888.00 2015-08-25 14:37:44.125 237 12620.73 124.65 54557.80 88888.00 2015-08-25 14:37:44.250 237 12620.75 124.65 54557.80 88888.00 2015-08-25 14:37:44.375 237 12620.83 124.67 54557.78 88888.00 2015-08-25 14:37:44.500 237 12620.83 124.70 54557.80 88888.00 2015-08-25 14:37:44.625 237 12620.80 124.67 54557.80 88888.00 2015-08-25 14:37:44.750 237 12620.73 124.67 54557.80 88888.00 2015-08-25 14:37:44.875 237 12620.73 124.67 54557.80 88888.00 2015-08-25 14:37:45.000 237 12620.75 124.65 54557.78 88888.00 2015-08-25 14:37:45.125 237 12620.73 124.62 54557.80 88888.00 2015-08-25 14:37:45.250 237 12620.70 124.62 54557.78 88888.00 2015-08-25 14:37:45.375 237 12620.75 124.65 54557.80 88888.00 2015-08-25 14:37:45.500 237 12620.80 124.65 54557.80 88888.00 2015-08-25 14:37:45.625 237 12620.83 124.65 54557.75 88888.00 2015-08-25 14:37:45.750 237 12620.83 124.65 54557.78 88888.00 2015-08-25 14:37:45.875 237 12620.80 124.65 54557.78 88888.00 2015-08-25 14:37:46.000 237 12620.80 124.62 54557.78 88888.00 2015-08-25 14:37:46.125 237 12620.83 124.62 54557.78 88888.00 2015-08-25 14:37:46.250 237 12620.80 124.60 54557.75 88888.00 2015-08-25 14:37:46.375 237 12620.80 124.58 54557.75 88888.00 2015-08-25 14:37:46.500 237 12620.75 124.58 54557.72 88888.00 2015-08-25 14:37:46.625 237 12620.73 124.60 54557.78 88888.00 2015-08-25 14:37:46.750 237 12620.75 124.62 54557.78 88888.00 2015-08-25 14:37:46.875 237 12620.73 124.62 54557.75 88888.00 2015-08-25 14:37:47.000 237 12620.75 124.62 54557.72 88888.00 2015-08-25 14:37:47.125 237 12620.80 124.62 54557.72 88888.00 2015-08-25 14:37:47.250 237 12620.77 124.60 54557.78 88888.00 2015-08-25 14:37:47.375 237 12620.80 124.60 54557.75 88888.00 2015-08-25 14:37:47.500 237 12620.80 124.60 54557.78 88888.00 2015-08-25 14:37:47.625 237 12620.77 124.62 54557.78 88888.00 2015-08-25 14:37:47.750 237 12620.77 124.65 54557.80 88888.00 2015-08-25 14:37:47.875 237 12620.83 124.65 54557.80 88888.00 2015-08-25 14:37:48.000 237 12620.85 124.60 54557.80 88888.00 2015-08-25 14:37:48.125 237 12620.77 124.58 54557.80 88888.00 2015-08-25 14:37:48.250 237 12620.75 124.60 54557.80 88888.00 2015-08-25 14:37:48.375 237 12620.80 124.60 54557.82 88888.00 2015-08-25 14:37:48.500 237 12620.75 124.60 54557.80 88888.00 2015-08-25 14:37:48.625 237 12620.75 124.60 54557.80 88888.00 2015-08-25 14:37:48.750 237 12620.80 124.60 54557.80 88888.00 2015-08-25 14:37:48.875 237 12620.80 124.60 54557.80 88888.00 2015-08-25 14:37:49.000 237 12620.77 124.60 54557.78 88888.00 2015-08-25 14:37:49.125 237 12620.75 124.60 54557.75 88888.00 2015-08-25 14:37:49.250 237 12620.73 124.60 54557.78 88888.00 2015-08-25 14:37:49.375 237 12620.75 124.60 54557.78 88888.00 2015-08-25 14:37:49.500 237 12620.73 124.58 54557.78 88888.00 2015-08-25 14:37:49.625 237 12620.75 124.60 54557.72 88888.00 2015-08-25 14:37:49.750 237 12620.75 124.60 54557.78 88888.00 2015-08-25 14:37:49.875 237 12620.70 124.58 54557.78 88888.00 2015-08-25 14:37:50.000 237 12620.75 124.58 54557.80 88888.00 2015-08-25 14:37:50.125 237 12620.77 124.62 54557.80 88888.00 2015-08-25 14:37:50.250 237 12620.73 124.55 54557.80 88888.00 2015-08-25 14:37:50.375 237 12620.77 124.55 54557.82 88888.00 2015-08-25 14:37:50.500 237 12620.85 124.60 54557.82 88888.00 2015-08-25 14:37:50.625 237 12620.83 124.58 54557.82 88888.00 2015-08-25 14:37:50.750 237 12620.80 124.58 54557.80 88888.00 2015-08-25 14:37:50.875 237 12620.77 124.58 54557.78 88888.00 2015-08-25 14:37:51.000 237 12620.75 124.55 54557.80 88888.00 2015-08-25 14:37:51.125 237 12620.75 124.58 54557.80 88888.00 2015-08-25 14:37:51.250 237 12620.75 124.58 54557.80 88888.00 2015-08-25 14:37:51.375 237 12620.77 124.58 54557.82 88888.00 2015-08-25 14:37:51.500 237 12620.77 124.58 54557.80 88888.00 2015-08-25 14:37:51.625 237 12620.77 124.55 54557.78 88888.00 2015-08-25 14:37:51.750 237 12620.80 124.58 54557.78 88888.00 2015-08-25 14:37:51.875 237 12620.80 124.55 54557.78 88888.00 2015-08-25 14:37:52.000 237 12620.80 124.55 54557.78 88888.00 2015-08-25 14:37:52.125 237 12620.77 124.55 54557.80 88888.00 2015-08-25 14:37:52.250 237 12620.70 124.55 54557.80 88888.00 2015-08-25 14:37:52.375 237 12620.73 124.58 54557.78 88888.00 2015-08-25 14:37:52.500 237 12620.73 124.55 54557.78 88888.00 2015-08-25 14:37:52.625 237 12620.77 124.53 54557.72 88888.00 2015-08-25 14:37:52.750 237 12620.77 124.55 54557.72 88888.00 2015-08-25 14:37:52.875 237 12620.83 124.55 54557.72 88888.00 2015-08-25 14:37:53.000 237 12620.83 124.55 54557.72 88888.00 2015-08-25 14:37:53.125 237 12620.80 124.53 54557.70 88888.00 2015-08-25 14:37:53.250 237 12620.70 124.55 54557.70 88888.00 2015-08-25 14:37:53.375 237 12620.70 124.55 54557.72 88888.00 2015-08-25 14:37:53.500 237 12620.70 124.53 54557.70 88888.00 2015-08-25 14:37:53.625 237 12620.73 124.50 54557.72 88888.00 2015-08-25 14:37:53.750 237 12620.75 124.55 54557.72 88888.00 2015-08-25 14:37:53.875 237 12620.73 124.55 54557.75 88888.00 2015-08-25 14:37:54.000 237 12620.75 124.55 54557.75 88888.00 2015-08-25 14:37:54.125 237 12620.77 124.55 54557.80 88888.00 2015-08-25 14:37:54.250 237 12620.75 124.58 54557.82 88888.00 2015-08-25 14:37:54.375 237 12620.83 124.55 54557.82 88888.00 2015-08-25 14:37:54.500 237 12620.80 124.58 54557.82 88888.00 2015-08-25 14:37:54.625 237 12620.73 124.58 54557.85 88888.00 2015-08-25 14:37:54.750 237 12620.77 124.60 54557.85 88888.00 2015-08-25 14:37:54.875 237 12620.83 124.60 54557.82 88888.00 2015-08-25 14:37:55.000 237 12620.83 124.58 54557.80 88888.00 2015-08-25 14:37:55.125 237 12620.77 124.53 54557.82 88888.00 2015-08-25 14:37:55.250 237 12620.75 124.55 54557.82 88888.00 2015-08-25 14:37:55.375 237 12620.83 124.58 54557.85 88888.00 2015-08-25 14:37:55.500 237 12620.80 124.58 54557.80 88888.00 2015-08-25 14:37:55.625 237 12620.77 124.53 54557.80 88888.00 2015-08-25 14:37:55.750 237 12620.77 124.53 54557.80 88888.00 2015-08-25 14:37:55.875 237 12620.80 124.55 54557.78 88888.00 2015-08-25 14:37:56.000 237 12620.80 124.55 54557.80 88888.00 2015-08-25 14:37:56.125 237 12620.80 124.58 54557.82 88888.00 2015-08-25 14:37:56.250 237 12620.77 124.58 54557.85 88888.00 2015-08-25 14:37:56.375 237 12620.77 124.58 54557.80 88888.00 2015-08-25 14:37:56.500 237 12620.77 124.62 54557.82 88888.00 2015-08-25 14:37:56.625 237 12620.80 124.60 54557.85 88888.00 2015-08-25 14:37:56.750 237 12620.80 124.62 54557.85 88888.00 2015-08-25 14:37:56.875 237 12620.77 124.62 54557.80 88888.00 2015-08-25 14:37:57.000 237 12620.77 124.58 54557.80 88888.00 2015-08-25 14:37:57.125 237 12620.77 124.58 54557.82 88888.00 2015-08-25 14:37:57.250 237 12620.75 124.58 54557.82 88888.00 2015-08-25 14:37:57.375 237 12620.83 124.58 54557.82 88888.00 2015-08-25 14:37:57.500 237 12620.88 124.60 54557.80 88888.00 2015-08-25 14:37:57.625 237 12620.90 124.60 54557.85 88888.00 2015-08-25 14:37:57.750 237 12620.85 124.55 54557.85 88888.00 2015-08-25 14:37:57.875 237 12620.85 124.55 54557.82 88888.00 2015-08-25 14:37:58.000 237 12620.85 124.58 54557.80 88888.00 2015-08-25 14:37:58.125 237 12620.88 124.60 54557.82 88888.00 2015-08-25 14:37:58.250 237 12620.90 124.55 54557.82 88888.00 2015-08-25 14:37:58.375 237 12620.88 124.58 54557.82 88888.00 2015-08-25 14:37:58.500 237 12620.88 124.58 54557.82 88888.00 2015-08-25 14:37:58.625 237 12620.85 124.58 54557.80 88888.00 2015-08-25 14:37:58.750 237 12620.80 124.58 54557.78 88888.00 2015-08-25 14:37:58.875 237 12620.75 124.60 54557.78 88888.00 2015-08-25 14:37:59.000 237 12620.75 124.60 54557.75 88888.00 2015-08-25 14:37:59.125 237 12620.75 124.53 54557.78 88888.00 2015-08-25 14:37:59.250 237 12620.75 124.53 54557.75 88888.00 2015-08-25 14:37:59.375 237 12620.80 124.58 54557.78 88888.00 2015-08-25 14:37:59.500 237 12620.77 124.60 54557.78 88888.00 2015-08-25 14:37:59.625 237 12620.77 124.58 54557.78 88888.00 2015-08-25 14:37:59.750 237 12620.85 124.60 54557.75 88888.00 2015-08-25 14:37:59.875 237 12620.85 124.58 54557.75 88888.00 2015-08-25 14:38:00.000 237 12620.80 124.58 54557.72 88888.00 2015-08-25 14:38:00.125 237 12620.77 124.58 54557.75 88888.00 2015-08-25 14:38:00.250 237 12620.80 124.60 54557.75 88888.00 2015-08-25 14:38:00.375 237 12620.80 124.62 54557.75 88888.00 2015-08-25 14:38:00.500 237 12620.75 124.60 54557.78 88888.00 2015-08-25 14:38:00.625 237 12620.77 124.60 54557.75 88888.00 2015-08-25 14:38:00.750 237 12620.83 124.60 54557.75 88888.00 2015-08-25 14:38:00.875 237 12620.80 124.60 54557.75 88888.00 2015-08-25 14:38:01.000 237 12620.75 124.60 54557.80 88888.00 2015-08-25 14:38:01.125 237 12620.73 124.58 54557.78 88888.00 2015-08-25 14:38:01.250 237 12620.75 124.58 54557.75 88888.00 2015-08-25 14:38:01.375 237 12620.75 124.60 54557.75 88888.00 2015-08-25 14:38:01.500 237 12620.67 124.62 54557.80 88888.00 2015-08-25 14:38:01.625 237 12620.65 124.65 54557.80 88888.00 2015-08-25 14:38:01.750 237 12620.75 124.62 54557.78 88888.00 2015-08-25 14:38:01.875 237 12620.75 124.60 54557.75 88888.00 2015-08-25 14:38:02.000 237 12620.73 124.62 54557.78 88888.00 2015-08-25 14:38:02.125 237 12620.77 124.62 54557.80 88888.00 2015-08-25 14:38:02.250 237 12620.75 124.62 54557.78 88888.00 2015-08-25 14:38:02.375 237 12620.77 124.62 54557.75 88888.00 2015-08-25 14:38:02.500 237 12620.83 124.62 54557.75 88888.00 2015-08-25 14:38:02.625 237 12620.83 124.62 54557.78 88888.00 2015-08-25 14:38:02.750 237 12620.85 124.62 54557.78 88888.00 2015-08-25 14:38:02.875 237 12620.85 124.62 54557.80 88888.00 2015-08-25 14:38:03.000 237 12620.85 124.60 54557.75 88888.00 2015-08-25 14:38:03.125 237 12620.83 124.60 54557.75 88888.00 2015-08-25 14:38:03.250 237 12620.80 124.62 54557.80 88888.00 2015-08-25 14:38:03.375 237 12620.85 124.65 54557.82 88888.00 2015-08-25 14:38:03.500 237 12620.80 124.62 54557.80 88888.00 2015-08-25 14:38:03.625 237 12620.80 124.60 54557.80 88888.00 2015-08-25 14:38:03.750 237 12620.83 124.58 54557.78 88888.00 2015-08-25 14:38:03.875 237 12620.80 124.60 54557.82 88888.00 2015-08-25 14:38:04.000 237 12620.75 124.60 54557.80 88888.00 2015-08-25 14:38:04.125 237 12620.73 124.60 54557.75 88888.00 2015-08-25 14:38:04.250 237 12620.77 124.58 54557.78 88888.00 2015-08-25 14:38:04.375 237 12620.85 124.60 54557.78 88888.00 2015-08-25 14:38:04.500 237 12620.80 124.58 54557.78 88888.00 2015-08-25 14:38:04.625 237 12620.80 124.55 54557.78 88888.00 2015-08-25 14:38:04.750 237 12620.80 124.55 54557.80 88888.00 2015-08-25 14:38:04.875 237 12620.75 124.53 54557.80 88888.00 2015-08-25 14:38:05.000 237 12620.75 124.53 54557.78 88888.00 2015-08-25 14:38:05.125 237 12620.80 124.55 54557.78 88888.00 2015-08-25 14:38:05.250 237 12620.83 124.58 54557.78 88888.00 2015-08-25 14:38:05.375 237 12620.77 124.55 54557.75 88888.00 2015-08-25 14:38:05.500 237 12620.70 124.55 54557.75 88888.00 2015-08-25 14:38:05.625 237 12620.67 124.60 54557.78 88888.00 2015-08-25 14:38:05.750 237 12620.70 124.60 54557.78 88888.00 2015-08-25 14:38:05.875 237 12620.73 124.60 54557.78 88888.00 2015-08-25 14:38:06.000 237 12620.75 124.60 54557.78 88888.00 2015-08-25 14:38:06.125 237 12620.75 124.58 54557.80 88888.00 2015-08-25 14:38:06.250 237 12620.73 124.60 54557.80 88888.00 2015-08-25 14:38:06.375 237 12620.75 124.60 54557.80 88888.00 2015-08-25 14:38:06.500 237 12620.73 124.60 54557.80 88888.00 2015-08-25 14:38:06.625 237 12620.80 124.60 54557.85 88888.00 2015-08-25 14:38:06.750 237 12620.88 124.60 54557.85 88888.00 2015-08-25 14:38:06.875 237 12620.80 124.55 54557.80 88888.00 2015-08-25 14:38:07.000 237 12620.73 124.55 54557.78 88888.00 2015-08-25 14:38:07.125 237 12620.75 124.50 54557.80 88888.00 2015-08-25 14:38:07.250 237 12620.67 124.53 54557.80 88888.00 2015-08-25 14:38:07.375 237 12620.65 124.55 54557.80 88888.00 2015-08-25 14:38:07.500 237 12620.62 124.53 54557.80 88888.00 2015-08-25 14:38:07.625 237 12620.70 124.53 54557.80 88888.00 2015-08-25 14:38:07.750 237 12620.70 124.58 54557.80 88888.00 2015-08-25 14:38:07.875 237 12620.67 124.58 54557.80 88888.00 2015-08-25 14:38:08.000 237 12620.70 124.58 54557.82 88888.00 2015-08-25 14:38:08.125 237 12620.75 124.60 54557.82 88888.00 2015-08-25 14:38:08.250 237 12620.73 124.55 54557.80 88888.00 2015-08-25 14:38:08.375 237 12620.67 124.55 54557.80 88888.00 2015-08-25 14:38:08.500 237 12620.62 124.55 54557.82 88888.00 2015-08-25 14:38:08.625 237 12620.65 124.58 54557.80 88888.00 2015-08-25 14:38:08.750 237 12620.70 124.58 54557.80 88888.00 2015-08-25 14:38:08.875 237 12620.67 124.58 54557.82 88888.00 2015-08-25 14:38:09.000 237 12620.70 124.55 54557.80 88888.00 2015-08-25 14:38:09.125 237 12620.70 124.55 54557.80 88888.00 2015-08-25 14:38:09.250 237 12620.67 124.53 54557.80 88888.00 2015-08-25 14:38:09.375 237 12620.70 124.53 54557.80 88888.00 2015-08-25 14:38:09.500 237 12620.75 124.50 54557.80 88888.00 2015-08-25 14:38:09.625 237 12620.77 124.55 54557.80 88888.00 2015-08-25 14:38:09.750 237 12620.75 124.53 54557.80 88888.00 2015-08-25 14:38:09.875 237 12620.70 124.53 54557.78 88888.00 2015-08-25 14:38:10.000 237 12620.73 124.50 54557.78 88888.00 2015-08-25 14:38:10.125 237 12620.73 124.50 54557.82 88888.00 2015-08-25 14:38:10.250 237 12620.70 124.47 54557.80 88888.00 2015-08-25 14:38:10.375 237 12620.77 124.47 54557.80 88888.00 2015-08-25 14:38:10.500 237 12620.80 124.53 54557.78 88888.00 2015-08-25 14:38:10.625 237 12620.83 124.58 54557.75 88888.00 2015-08-25 14:38:10.750 237 12620.77 124.55 54557.80 88888.00 2015-08-25 14:38:10.875 237 12620.77 124.55 54557.80 88888.00 2015-08-25 14:38:11.000 237 12620.75 124.55 54557.78 88888.00 2015-08-25 14:38:11.125 237 12620.75 124.55 54557.80 88888.00 2015-08-25 14:38:11.250 237 12620.67 124.53 54557.78 88888.00 2015-08-25 14:38:11.375 237 12620.75 124.53 54557.75 88888.00 2015-08-25 14:38:11.500 237 12620.80 124.55 54557.78 88888.00 2015-08-25 14:38:11.625 237 12620.77 124.55 54557.80 88888.00 2015-08-25 14:38:11.750 237 12620.75 124.55 54557.78 88888.00 2015-08-25 14:38:11.875 237 12620.73 124.55 54557.78 88888.00 2015-08-25 14:38:12.000 237 12620.77 124.55 54557.75 88888.00 2015-08-25 14:38:12.125 237 12620.77 124.53 54557.80 88888.00 2015-08-25 14:38:12.250 237 12620.73 124.53 54557.80 88888.00 2015-08-25 14:38:12.375 237 12620.75 124.55 54557.78 88888.00 2015-08-25 14:38:12.500 237 12620.75 124.58 54557.82 88888.00 2015-08-25 14:38:12.625 237 12620.73 124.55 54557.85 88888.00 2015-08-25 14:38:12.750 237 12620.70 124.55 54557.85 88888.00 2015-08-25 14:38:12.875 237 12620.70 124.58 54557.85 88888.00 2015-08-25 14:38:13.000 237 12620.67 124.55 54557.88 88888.00 2015-08-25 14:38:13.125 237 12620.65 124.55 54557.85 88888.00 2015-08-25 14:38:13.250 237 12620.62 124.55 54557.88 88888.00 2015-08-25 14:38:13.375 237 12620.62 124.53 54557.88 88888.00 2015-08-25 14:38:13.500 237 12620.60 124.58 54557.85 88888.00 2015-08-25 14:38:13.625 237 12620.65 124.60 54557.85 88888.00 2015-08-25 14:38:13.750 237 12620.67 124.53 54557.82 88888.00 2015-08-25 14:38:13.875 237 12620.65 124.53 54557.80 88888.00 2015-08-25 14:38:14.000 237 12620.65 124.55 54557.80 88888.00 2015-08-25 14:38:14.125 237 12620.65 124.55 54557.80 88888.00 2015-08-25 14:38:14.250 237 12620.65 124.53 54557.80 88888.00 2015-08-25 14:38:14.375 237 12620.70 124.53 54557.82 88888.00 2015-08-25 14:38:14.500 237 12620.67 124.55 54557.82 88888.00 2015-08-25 14:38:14.625 237 12620.62 124.58 54557.82 88888.00 2015-08-25 14:38:14.750 237 12620.60 124.58 54557.85 88888.00 2015-08-25 14:38:14.875 237 12620.62 124.55 54557.82 88888.00 2015-08-25 14:38:15.000 237 12620.62 124.55 54557.82 88888.00 2015-08-25 14:38:15.125 237 12620.60 124.53 54557.80 88888.00 2015-08-25 14:38:15.250 237 12620.60 124.50 54557.82 88888.00 2015-08-25 14:38:15.375 237 12620.62 124.53 54557.85 88888.00 2015-08-25 14:38:15.500 237 12620.58 124.55 54557.85 88888.00 2015-08-25 14:38:15.625 237 12620.65 124.53 54557.85 88888.00 2015-08-25 14:38:15.750 237 12620.67 124.53 54557.82 88888.00 2015-08-25 14:38:15.875 237 12620.65 124.50 54557.80 88888.00 2015-08-25 14:38:16.000 237 12620.58 124.50 54557.80 88888.00 2015-08-25 14:38:16.125 237 12620.60 124.50 54557.82 88888.00 2015-08-25 14:38:16.250 237 12620.62 124.53 54557.82 88888.00 2015-08-25 14:38:16.375 237 12620.65 124.53 54557.80 88888.00 2015-08-25 14:38:16.500 237 12620.60 124.50 54557.80 88888.00 2015-08-25 14:38:16.625 237 12620.60 124.53 54557.78 88888.00 2015-08-25 14:38:16.750 237 12620.55 124.53 54557.78 88888.00 2015-08-25 14:38:16.875 237 12620.55 124.55 54557.78 88888.00 2015-08-25 14:38:17.000 237 12620.52 124.50 54557.75 88888.00 2015-08-25 14:38:17.125 237 12620.58 124.50 54557.75 88888.00 2015-08-25 14:38:17.250 237 12620.52 124.50 54557.80 88888.00 2015-08-25 14:38:17.375 237 12620.52 124.50 54557.78 88888.00 2015-08-25 14:38:17.500 237 12620.50 124.47 54557.75 88888.00 2015-08-25 14:38:17.625 237 12620.50 124.50 54557.72 88888.00 2015-08-25 14:38:17.750 237 12620.52 124.47 54557.70 88888.00 2015-08-25 14:38:17.875 237 12620.50 124.47 54557.72 88888.00 2015-08-25 14:38:18.000 237 12620.55 124.50 54557.75 88888.00 2015-08-25 14:38:18.125 237 12620.62 124.50 54557.78 88888.00 2015-08-25 14:38:18.250 237 12620.67 124.50 54557.78 88888.00 2015-08-25 14:38:18.375 237 12620.70 124.50 54557.78 88888.00 2015-08-25 14:38:18.500 237 12620.75 124.50 54557.80 88888.00 2015-08-25 14:38:18.625 237 12620.75 124.53 54557.78 88888.00 2015-08-25 14:38:18.750 237 12620.67 124.53 54557.80 88888.00 2015-08-25 14:38:18.875 237 12620.65 124.50 54557.80 88888.00 2015-08-25 14:38:19.000 237 12620.70 124.53 54557.82 88888.00 2015-08-25 14:38:19.125 237 12620.67 124.50 54557.80 88888.00 2015-08-25 14:38:19.250 237 12620.60 124.50 54557.82 88888.00 2015-08-25 14:38:19.375 237 12620.67 124.50 54557.82 88888.00 2015-08-25 14:38:19.500 237 12620.75 124.53 54557.85 88888.00 2015-08-25 14:38:19.625 237 12620.77 124.53 54557.82 88888.00 2015-08-25 14:38:19.750 237 12620.75 124.47 54557.85 88888.00 2015-08-25 14:38:19.875 237 12620.67 124.47 54557.80 88888.00 2015-08-25 14:38:20.000 237 12620.60 124.47 54557.80 88888.00 2015-08-25 14:38:20.125 237 12620.62 124.47 54557.78 88888.00 2015-08-25 14:38:20.250 237 12620.62 124.47 54557.80 88888.00 2015-08-25 14:38:20.375 237 12620.65 124.47 54557.80 88888.00 2015-08-25 14:38:20.500 237 12620.62 124.47 54557.80 88888.00 2015-08-25 14:38:20.625 237 12620.62 124.42 54557.78 88888.00 2015-08-25 14:38:20.750 237 12620.60 124.42 54557.75 88888.00 2015-08-25 14:38:20.875 237 12620.60 124.45 54557.75 88888.00 2015-08-25 14:38:21.000 237 12620.60 124.42 54557.75 88888.00 2015-08-25 14:38:21.125 237 12620.55 124.42 54557.78 88888.00 2015-08-25 14:38:21.250 237 12620.52 124.45 54557.78 88888.00 2015-08-25 14:38:21.375 237 12620.52 124.47 54557.78 88888.00 2015-08-25 14:38:21.500 237 12620.55 124.47 54557.80 88888.00 2015-08-25 14:38:21.625 237 12620.55 124.47 54557.82 88888.00 2015-08-25 14:38:21.750 237 12620.58 124.45 54557.80 88888.00 2015-08-25 14:38:21.875 237 12620.55 124.42 54557.78 88888.00 2015-08-25 14:38:22.000 237 12620.52 124.42 54557.75 88888.00 2015-08-25 14:38:22.125 237 12620.48 124.40 54557.78 88888.00 2015-08-25 14:38:22.250 237 12620.48 124.42 54557.80 88888.00 2015-08-25 14:38:22.375 237 12620.58 124.47 54557.80 88888.00 2015-08-25 14:38:22.500 237 12620.67 124.45 54557.78 88888.00 2015-08-25 14:38:22.625 237 12620.70 124.47 54557.85 88888.00 2015-08-25 14:38:22.750 237 12620.62 124.42 54557.80 88888.00 2015-08-25 14:38:22.875 237 12620.60 124.42 54557.80 88888.00 2015-08-25 14:38:23.000 237 12620.60 124.42 54557.75 88888.00 2015-08-25 14:38:23.125 237 12620.58 124.42 54557.78 88888.00 2015-08-25 14:38:23.250 237 12620.55 124.42 54557.78 88888.00 2015-08-25 14:38:23.375 237 12620.58 124.45 54557.78 88888.00 2015-08-25 14:38:23.500 237 12620.55 124.42 54557.78 88888.00 2015-08-25 14:38:23.625 237 12620.58 124.40 54557.78 88888.00 2015-08-25 14:38:23.750 237 12620.60 124.42 54557.78 88888.00 2015-08-25 14:38:23.875 237 12620.60 124.45 54557.75 88888.00 2015-08-25 14:38:24.000 237 12620.52 124.42 54557.72 88888.00 2015-08-25 14:38:24.125 237 12620.55 124.47 54557.72 88888.00 2015-08-25 14:38:24.250 237 12620.52 124.47 54557.80 88888.00 2015-08-25 14:38:24.375 237 12620.60 124.50 54557.80 88888.00 2015-08-25 14:38:24.500 237 12620.62 124.50 54557.82 88888.00 2015-08-25 14:38:24.625 237 12620.62 124.47 54557.80 88888.00 2015-08-25 14:38:24.750 237 12620.60 124.50 54557.78 88888.00 2015-08-25 14:38:24.875 237 12620.52 124.47 54557.80 88888.00 2015-08-25 14:38:25.000 237 12620.52 124.50 54557.78 88888.00 2015-08-25 14:38:25.125 237 12620.52 124.50 54557.78 88888.00 2015-08-25 14:38:25.250 237 12620.50 124.45 54557.82 88888.00 2015-08-25 14:38:25.375 237 12620.58 124.45 54557.80 88888.00 2015-08-25 14:38:25.500 237 12620.55 124.47 54557.82 88888.00 2015-08-25 14:38:25.625 237 12620.50 124.50 54557.80 88888.00 2015-08-25 14:38:25.750 237 12620.55 124.50 54557.80 88888.00 2015-08-25 14:38:25.875 237 12620.58 124.45 54557.78 88888.00 2015-08-25 14:38:26.000 237 12620.60 124.45 54557.75 88888.00 2015-08-25 14:38:26.125 237 12620.65 124.45 54557.75 88888.00 2015-08-25 14:38:26.250 237 12620.62 124.47 54557.78 88888.00 2015-08-25 14:38:26.375 237 12620.55 124.47 54557.78 88888.00 2015-08-25 14:38:26.500 237 12620.52 124.45 54557.80 88888.00 2015-08-25 14:38:26.625 237 12620.48 124.47 54557.78 88888.00 2015-08-25 14:38:26.750 237 12620.52 124.47 54557.78 88888.00 2015-08-25 14:38:26.875 237 12620.55 124.47 54557.80 88888.00 2015-08-25 14:38:27.000 237 12620.52 124.47 54557.80 88888.00 2015-08-25 14:38:27.125 237 12620.58 124.47 54557.80 88888.00 2015-08-25 14:38:27.250 237 12620.55 124.50 54557.80 88888.00 2015-08-25 14:38:27.375 237 12620.58 124.50 54557.78 88888.00 2015-08-25 14:38:27.500 237 12620.50 124.47 54557.78 88888.00 2015-08-25 14:38:27.625 237 12620.50 124.47 54557.78 88888.00 2015-08-25 14:38:27.750 237 12620.55 124.53 54557.78 88888.00 2015-08-25 14:38:27.875 237 12620.55 124.55 54557.78 88888.00 2015-08-25 14:38:28.000 237 12620.55 124.53 54557.75 88888.00 2015-08-25 14:38:28.125 237 12620.58 124.50 54557.75 88888.00 2015-08-25 14:38:28.250 237 12620.62 124.47 54557.78 88888.00 2015-08-25 14:38:28.375 237 12620.62 124.50 54557.78 88888.00 2015-08-25 14:38:28.500 237 12620.62 124.50 54557.75 88888.00 2015-08-25 14:38:28.625 237 12620.65 124.50 54557.78 88888.00 2015-08-25 14:38:28.750 237 12620.67 124.50 54557.75 88888.00 2015-08-25 14:38:28.875 237 12620.67 124.47 54557.78 88888.00 2015-08-25 14:38:29.000 237 12620.60 124.45 54557.78 88888.00 2015-08-25 14:38:29.125 237 12620.58 124.47 54557.80 88888.00 2015-08-25 14:38:29.250 237 12620.60 124.47 54557.75 88888.00 2015-08-25 14:38:29.375 237 12620.58 124.50 54557.75 88888.00 2015-08-25 14:38:29.500 237 12620.50 124.50 54557.78 88888.00 2015-08-25 14:38:29.625 237 12620.52 124.47 54557.75 88888.00 2015-08-25 14:38:29.750 237 12620.58 124.45 54557.78 88888.00 2015-08-25 14:38:29.875 237 12620.55 124.47 54557.75 88888.00 2015-08-25 14:38:30.000 237 12620.52 124.50 54557.72 88888.00 2015-08-25 14:38:30.125 237 12620.58 124.50 54557.75 88888.00 2015-08-25 14:38:30.250 237 12620.55 124.53 54557.78 88888.00 2015-08-25 14:38:30.375 237 12620.55 124.50 54557.78 88888.00 2015-08-25 14:38:30.500 237 12620.50 124.50 54557.78 88888.00 2015-08-25 14:38:30.625 237 12620.42 124.47 54557.80 88888.00 2015-08-25 14:38:30.750 237 12620.45 124.47 54557.78 88888.00 2015-08-25 14:38:30.875 237 12620.45 124.47 54557.72 88888.00 2015-08-25 14:38:31.000 237 12620.52 124.47 54557.75 88888.00 2015-08-25 14:38:31.125 237 12620.52 124.50 54557.75 88888.00 2015-08-25 14:38:31.250 237 12620.62 124.53 54557.78 88888.00 2015-08-25 14:38:31.375 237 12620.70 124.53 54557.78 88888.00 2015-08-25 14:38:31.500 237 12620.62 124.55 54557.78 88888.00 2015-08-25 14:38:31.625 237 12620.52 124.53 54557.78 88888.00 2015-08-25 14:38:31.750 237 12620.45 124.50 54557.80 88888.00 2015-08-25 14:38:31.875 237 12620.48 124.50 54557.82 88888.00 2015-08-25 14:38:32.000 237 12620.55 124.50 54557.82 88888.00 2015-08-25 14:38:32.125 237 12620.55 124.55 54557.82 88888.00 2015-08-25 14:38:32.250 237 12620.45 124.53 54557.82 88888.00 2015-08-25 14:38:32.375 237 12620.48 124.50 54557.78 88888.00 2015-08-25 14:38:32.500 237 12620.48 124.50 54557.78 88888.00 2015-08-25 14:38:32.625 237 12620.48 124.53 54557.80 88888.00 2015-08-25 14:38:32.750 237 12620.48 124.50 54557.80 88888.00 2015-08-25 14:38:32.875 237 12620.50 124.50 54557.78 88888.00 2015-08-25 14:38:33.000 237 12620.52 124.53 54557.78 88888.00 2015-08-25 14:38:33.125 237 12620.50 124.53 54557.78 88888.00 2015-08-25 14:38:33.250 237 12620.55 124.53 54557.78 88888.00 2015-08-25 14:38:33.375 237 12620.62 124.55 54557.80 88888.00 2015-08-25 14:38:33.500 237 12620.58 124.53 54557.80 88888.00 2015-08-25 14:38:33.625 237 12620.52 124.53 54557.80 88888.00 2015-08-25 14:38:33.750 237 12620.55 124.55 54557.82 88888.00 2015-08-25 14:38:33.875 237 12620.58 124.58 54557.80 88888.00 2015-08-25 14:38:34.000 237 12620.52 124.55 54557.78 88888.00 2015-08-25 14:38:34.125 237 12620.52 124.55 54557.78 88888.00 2015-08-25 14:38:34.250 237 12620.52 124.53 54557.78 88888.00 2015-08-25 14:38:34.375 237 12620.55 124.53 54557.75 88888.00 2015-08-25 14:38:34.500 237 12620.58 124.55 54557.72 88888.00 2015-08-25 14:38:34.625 237 12620.55 124.58 54557.72 88888.00 2015-08-25 14:38:34.750 237 12620.58 124.58 54557.70 88888.00 2015-08-25 14:38:34.875 237 12620.60 124.53 54557.72 88888.00 2015-08-25 14:38:35.000 237 12620.62 124.50 54557.72 88888.00 2015-08-25 14:38:35.125 237 12620.58 124.50 54557.75 88888.00 2015-08-25 14:38:35.250 237 12620.52 124.47 54557.75 88888.00 2015-08-25 14:38:35.375 237 12620.52 124.50 54557.75 88888.00 2015-08-25 14:38:35.500 237 12620.52 124.53 54557.75 88888.00 2015-08-25 14:38:35.625 237 12620.52 124.50 54557.75 88888.00 2015-08-25 14:38:35.750 237 12620.58 124.50 54557.75 88888.00 2015-08-25 14:38:35.875 237 12620.60 124.50 54557.75 88888.00 2015-08-25 14:38:36.000 237 12620.60 124.50 54557.75 88888.00 2015-08-25 14:38:36.125 237 12620.55 124.53 54557.75 88888.00 2015-08-25 14:38:36.250 237 12620.52 124.50 54557.75 88888.00 2015-08-25 14:38:36.375 237 12620.60 124.53 54557.75 88888.00 2015-08-25 14:38:36.500 237 12620.60 124.53 54557.78 88888.00 2015-08-25 14:38:36.625 237 12620.58 124.53 54557.78 88888.00 2015-08-25 14:38:36.750 237 12620.55 124.55 54557.78 88888.00 2015-08-25 14:38:36.875 237 12620.55 124.55 54557.78 88888.00 2015-08-25 14:38:37.000 237 12620.48 124.50 54557.72 88888.00 2015-08-25 14:38:37.125 237 12620.48 124.50 54557.75 88888.00 2015-08-25 14:38:37.250 237 12620.48 124.47 54557.78 88888.00 2015-08-25 14:38:37.375 237 12620.48 124.53 54557.78 88888.00 2015-08-25 14:38:37.500 237 12620.50 124.55 54557.78 88888.00 2015-08-25 14:38:37.625 237 12620.50 124.50 54557.75 88888.00 2015-08-25 14:38:37.750 237 12620.52 124.50 54557.75 88888.00 2015-08-25 14:38:37.875 237 12620.55 124.47 54557.80 88888.00 2015-08-25 14:38:38.000 237 12620.60 124.47 54557.78 88888.00 2015-08-25 14:38:38.125 237 12620.60 124.50 54557.78 88888.00 2015-08-25 14:38:38.250 237 12620.58 124.53 54557.75 88888.00 2015-08-25 14:38:38.375 237 12620.58 124.47 54557.75 88888.00 2015-08-25 14:38:38.500 237 12620.58 124.53 54557.72 88888.00 2015-08-25 14:38:38.625 237 12620.60 124.50 54557.78 88888.00 2015-08-25 14:38:38.750 237 12620.60 124.50 54557.75 88888.00 2015-08-25 14:38:38.875 237 12620.62 124.53 54557.78 88888.00 2015-08-25 14:38:39.000 237 12620.62 124.53 54557.75 88888.00 2015-08-25 14:38:39.125 237 12620.62 124.50 54557.75 88888.00 2015-08-25 14:38:39.250 237 12620.52 124.50 54557.78 88888.00 2015-08-25 14:38:39.375 237 12620.52 124.50 54557.78 88888.00 2015-08-25 14:38:39.500 237 12620.55 124.50 54557.78 88888.00 2015-08-25 14:38:39.625 237 12620.55 124.53 54557.75 88888.00 2015-08-25 14:38:39.750 237 12620.65 124.53 54557.75 88888.00 2015-08-25 14:38:39.875 237 12620.67 124.50 54557.78 88888.00 2015-08-25 14:38:40.000 237 12620.70 124.45 54557.75 88888.00 2015-08-25 14:38:40.125 237 12620.67 124.45 54557.75 88888.00 2015-08-25 14:38:40.250 237 12620.65 124.45 54557.70 88888.00 2015-08-25 14:38:40.375 237 12620.70 124.45 54557.72 88888.00 2015-08-25 14:38:40.500 237 12620.65 124.47 54557.75 88888.00 2015-08-25 14:38:40.625 237 12620.60 124.47 54557.75 88888.00 2015-08-25 14:38:40.750 237 12620.58 124.47 54557.72 88888.00 2015-08-25 14:38:40.875 237 12620.58 124.45 54557.72 88888.00 2015-08-25 14:38:41.000 237 12620.62 124.47 54557.75 88888.00 2015-08-25 14:38:41.125 237 12620.65 124.47 54557.75 88888.00 2015-08-25 14:38:41.250 237 12620.67 124.45 54557.75 88888.00 2015-08-25 14:38:41.375 237 12620.70 124.45 54557.78 88888.00 2015-08-25 14:38:41.500 237 12620.65 124.42 54557.78 88888.00 2015-08-25 14:38:41.625 237 12620.65 124.42 54557.75 88888.00 2015-08-25 14:38:41.750 237 12620.70 124.42 54557.72 88888.00 2015-08-25 14:38:41.875 237 12620.70 124.42 54557.70 88888.00 2015-08-25 14:38:42.000 237 12620.65 124.42 54557.70 88888.00 2015-08-25 14:38:42.125 237 12620.62 124.40 54557.72 88888.00 2015-08-25 14:38:42.250 237 12620.65 124.40 54557.75 88888.00 2015-08-25 14:38:42.375 237 12620.67 124.42 54557.75 88888.00 2015-08-25 14:38:42.500 237 12620.67 124.42 54557.78 88888.00 2015-08-25 14:38:42.625 237 12620.73 124.45 54557.75 88888.00 2015-08-25 14:38:42.750 237 12620.73 124.45 54557.72 88888.00 2015-08-25 14:38:42.875 237 12620.70 124.42 54557.72 88888.00 2015-08-25 14:38:43.000 237 12620.70 124.42 54557.72 88888.00 2015-08-25 14:38:43.125 237 12620.73 124.42 54557.80 88888.00 2015-08-25 14:38:43.250 237 12620.65 124.42 54557.78 88888.00 2015-08-25 14:38:43.375 237 12620.62 124.42 54557.75 88888.00 2015-08-25 14:38:43.500 237 12620.62 124.42 54557.72 88888.00 2015-08-25 14:38:43.625 237 12620.65 124.42 54557.72 88888.00 2015-08-25 14:38:43.750 237 12620.65 124.42 54557.72 88888.00 2015-08-25 14:38:43.875 237 12620.70 124.42 54557.78 88888.00 2015-08-25 14:38:44.000 237 12620.75 124.45 54557.72 88888.00 2015-08-25 14:38:44.125 237 12620.70 124.42 54557.75 88888.00 2015-08-25 14:38:44.250 237 12620.60 124.42 54557.75 88888.00 2015-08-25 14:38:44.375 237 12620.67 124.40 54557.75 88888.00 2015-08-25 14:38:44.500 237 12620.65 124.42 54557.75 88888.00 2015-08-25 14:38:44.625 237 12620.60 124.42 54557.78 88888.00 2015-08-25 14:38:44.750 237 12620.65 124.42 54557.78 88888.00 2015-08-25 14:38:44.875 237 12620.62 124.40 54557.75 88888.00 2015-08-25 14:38:45.000 237 12620.67 124.38 54557.72 88888.00 2015-08-25 14:38:45.125 237 12620.65 124.35 54557.72 88888.00 2015-08-25 14:38:45.250 237 12620.58 124.42 54557.75 88888.00 2015-08-25 14:38:45.375 237 12620.58 124.42 54557.78 88888.00 2015-08-25 14:38:45.500 237 12620.60 124.42 54557.75 88888.00 2015-08-25 14:38:45.625 237 12620.67 124.40 54557.78 88888.00 2015-08-25 14:38:45.750 237 12620.73 124.42 54557.80 88888.00 2015-08-25 14:38:45.875 237 12620.73 124.40 54557.78 88888.00 2015-08-25 14:38:46.000 237 12620.70 124.45 54557.75 88888.00 2015-08-25 14:38:46.125 237 12620.67 124.42 54557.78 88888.00 2015-08-25 14:38:46.250 237 12620.67 124.40 54557.78 88888.00 2015-08-25 14:38:46.375 237 12620.67 124.40 54557.72 88888.00 2015-08-25 14:38:46.500 237 12620.65 124.40 54557.72 88888.00 2015-08-25 14:38:46.625 237 12620.65 124.40 54557.70 88888.00 2015-08-25 14:38:46.750 237 12620.67 124.38 54557.70 88888.00 2015-08-25 14:38:46.875 237 12620.60 124.33 54557.70 88888.00 2015-08-25 14:38:47.000 237 12620.55 124.38 54557.70 88888.00 2015-08-25 14:38:47.125 237 12620.62 124.38 54557.72 88888.00 2015-08-25 14:38:47.250 237 12620.60 124.38 54557.72 88888.00 2015-08-25 14:38:47.375 237 12620.65 124.38 54557.75 88888.00 2015-08-25 14:38:47.500 237 12620.62 124.38 54557.72 88888.00 2015-08-25 14:38:47.625 237 12620.60 124.35 54557.72 88888.00 2015-08-25 14:38:47.750 237 12620.62 124.38 54557.75 88888.00 2015-08-25 14:38:47.875 237 12620.67 124.38 54557.75 88888.00 2015-08-25 14:38:48.000 237 12620.75 124.38 54557.75 88888.00 2015-08-25 14:38:48.125 237 12620.73 124.40 54557.78 88888.00 2015-08-25 14:38:48.250 237 12620.65 124.40 54557.78 88888.00 2015-08-25 14:38:48.375 237 12620.62 124.40 54557.78 88888.00 2015-08-25 14:38:48.500 237 12620.62 124.38 54557.72 88888.00 2015-08-25 14:38:48.625 237 12620.67 124.38 54557.78 88888.00 2015-08-25 14:38:48.750 237 12620.65 124.40 54557.80 88888.00 2015-08-25 14:38:48.875 237 12620.65 124.40 54557.80 88888.00 2015-08-25 14:38:49.000 237 12620.70 124.38 54557.78 88888.00 2015-08-25 14:38:49.125 237 12620.70 124.38 54557.78 88888.00 2015-08-25 14:38:49.250 237 12620.62 124.38 54557.72 88888.00 2015-08-25 14:38:49.375 237 12620.62 124.40 54557.68 88888.00 2015-08-25 14:38:49.500 237 12620.65 124.40 54557.70 88888.00 2015-08-25 14:38:49.625 237 12620.65 124.38 54557.72 88888.00 2015-08-25 14:38:49.750 237 12620.60 124.33 54557.72 88888.00 2015-08-25 14:38:49.875 237 12620.55 124.38 54557.75 88888.00 2015-08-25 14:38:50.000 237 12620.55 124.42 54557.70 88888.00 2015-08-25 14:38:50.125 237 12620.52 124.42 54557.70 88888.00 2015-08-25 14:38:50.250 237 12620.48 124.38 54557.72 88888.00 2015-08-25 14:38:50.375 237 12620.50 124.35 54557.72 88888.00 2015-08-25 14:38:50.500 237 12620.58 124.40 54557.78 88888.00 2015-08-25 14:38:50.625 237 12620.60 124.40 54557.75 88888.00 2015-08-25 14:38:50.750 237 12620.60 124.40 54557.75 88888.00 2015-08-25 14:38:50.875 237 12620.60 124.35 54557.72 88888.00 2015-08-25 14:38:51.000 237 12620.62 124.42 54557.75 88888.00 2015-08-25 14:38:51.125 237 12620.62 124.42 54557.78 88888.00 2015-08-25 14:38:51.250 237 12620.60 124.40 54557.75 88888.00 2015-08-25 14:38:51.375 237 12620.67 124.40 54557.72 88888.00 2015-08-25 14:38:51.500 237 12620.65 124.42 54557.72 88888.00 2015-08-25 14:38:51.625 237 12620.60 124.45 54557.72 88888.00 2015-08-25 14:38:51.750 237 12620.58 124.42 54557.75 88888.00 2015-08-25 14:38:51.875 237 12620.55 124.40 54557.72 88888.00 2015-08-25 14:38:52.000 237 12620.52 124.40 54557.72 88888.00 2015-08-25 14:38:52.125 237 12620.48 124.40 54557.75 88888.00 2015-08-25 14:38:52.250 237 12620.50 124.38 54557.78 88888.00 2015-08-25 14:38:52.375 237 12620.58 124.42 54557.72 88888.00 2015-08-25 14:38:52.500 237 12620.62 124.42 54557.68 88888.00 2015-08-25 14:38:52.625 237 12620.60 124.42 54557.68 88888.00 2015-08-25 14:38:52.750 237 12620.55 124.42 54557.70 88888.00 2015-08-25 14:38:52.875 237 12620.52 124.40 54557.68 88888.00 2015-08-25 14:38:53.000 237 12620.58 124.42 54557.68 88888.00 2015-08-25 14:38:53.125 237 12620.60 124.42 54557.68 88888.00 2015-08-25 14:38:53.250 237 12620.62 124.40 54557.70 88888.00 2015-08-25 14:38:53.375 237 12620.67 124.40 54557.70 88888.00 2015-08-25 14:38:53.500 237 12620.65 124.38 54557.70 88888.00 2015-08-25 14:38:53.625 237 12620.67 124.38 54557.68 88888.00 2015-08-25 14:38:53.750 237 12620.62 124.40 54557.68 88888.00 2015-08-25 14:38:53.875 237 12620.58 124.38 54557.65 88888.00 2015-08-25 14:38:54.000 237 12620.60 124.40 54557.65 88888.00 2015-08-25 14:38:54.125 237 12620.55 124.38 54557.68 88888.00 2015-08-25 14:38:54.250 237 12620.58 124.40 54557.70 88888.00 2015-08-25 14:38:54.375 237 12620.62 124.42 54557.70 88888.00 2015-08-25 14:38:54.500 237 12620.65 124.45 54557.72 88888.00 2015-08-25 14:38:54.625 237 12620.62 124.47 54557.72 88888.00 2015-08-25 14:38:54.750 237 12620.55 124.45 54557.75 88888.00 2015-08-25 14:38:54.875 237 12620.52 124.42 54557.75 88888.00 2015-08-25 14:38:55.000 237 12620.58 124.45 54557.75 88888.00 2015-08-25 14:38:55.125 237 12620.55 124.42 54557.75 88888.00 2015-08-25 14:38:55.250 237 12620.50 124.40 54557.78 88888.00 2015-08-25 14:38:55.375 237 12620.55 124.40 54557.72 88888.00 2015-08-25 14:38:55.500 237 12620.58 124.45 54557.70 88888.00 2015-08-25 14:38:55.625 237 12620.62 124.45 54557.72 88888.00 2015-08-25 14:38:55.750 237 12620.58 124.42 54557.75 88888.00 2015-08-25 14:38:55.875 237 12620.52 124.45 54557.75 88888.00 2015-08-25 14:38:56.000 237 12620.45 124.42 54557.75 88888.00 2015-08-25 14:38:56.125 237 12620.45 124.40 54557.72 88888.00 2015-08-25 14:38:56.250 237 12620.48 124.45 54557.78 88888.00 2015-08-25 14:38:56.375 237 12620.58 124.42 54557.75 88888.00 2015-08-25 14:38:56.500 237 12620.60 124.40 54557.72 88888.00 2015-08-25 14:38:56.625 237 12620.60 124.40 54557.72 88888.00 2015-08-25 14:38:56.750 237 12620.50 124.42 54557.72 88888.00 2015-08-25 14:38:56.875 237 12620.45 124.40 54557.70 88888.00 2015-08-25 14:38:57.000 237 12620.48 124.40 54557.68 88888.00 2015-08-25 14:38:57.125 237 12620.55 124.40 54557.72 88888.00 2015-08-25 14:38:57.250 237 12620.60 124.38 54557.72 88888.00 2015-08-25 14:38:57.375 237 12620.62 124.38 54557.72 88888.00 2015-08-25 14:38:57.500 237 12620.50 124.38 54557.75 88888.00 2015-08-25 14:38:57.625 237 12620.50 124.40 54557.75 88888.00 2015-08-25 14:38:57.750 237 12620.52 124.38 54557.75 88888.00 2015-08-25 14:38:57.875 237 12620.55 124.40 54557.75 88888.00 2015-08-25 14:38:58.000 237 12620.60 124.38 54557.78 88888.00 2015-08-25 14:38:58.125 237 12620.55 124.38 54557.78 88888.00 2015-08-25 14:38:58.250 237 12620.52 124.38 54557.75 88888.00 2015-08-25 14:38:58.375 237 12620.60 124.38 54557.75 88888.00 2015-08-25 14:38:58.500 237 12620.65 124.40 54557.75 88888.00 2015-08-25 14:38:58.625 237 12620.67 124.40 54557.75 88888.00 2015-08-25 14:38:58.750 237 12620.67 124.38 54557.75 88888.00 2015-08-25 14:38:58.875 237 12620.58 124.38 54557.72 88888.00 2015-08-25 14:38:59.000 237 12620.58 124.40 54557.72 88888.00 2015-08-25 14:38:59.125 237 12620.58 124.40 54557.72 88888.00 2015-08-25 14:38:59.250 237 12620.58 124.38 54557.70 88888.00 2015-08-25 14:38:59.375 237 12620.52 124.33 54557.70 88888.00 2015-08-25 14:38:59.500 237 12620.60 124.35 54557.70 88888.00 2015-08-25 14:38:59.625 237 12620.62 124.35 54557.68 88888.00 2015-08-25 14:38:59.750 237 12620.62 124.38 54557.70 88888.00 2015-08-25 14:38:59.875 237 12620.62 124.40 54557.72 88888.00 2015-08-25 14:39:00.000 237 12620.62 124.38 54557.72 88888.00 2015-08-25 14:39:00.125 237 12620.58 124.38 54557.70 88888.00 2015-08-25 14:39:00.250 237 12620.58 124.35 54557.72 88888.00 2015-08-25 14:39:00.375 237 12620.70 124.38 54557.70 88888.00 2015-08-25 14:39:00.500 237 12620.75 124.40 54557.70 88888.00 2015-08-25 14:39:00.625 237 12620.70 124.38 54557.72 88888.00 2015-08-25 14:39:00.750 237 12620.60 124.35 54557.70 88888.00 2015-08-25 14:39:00.875 237 12620.58 124.35 54557.75 88888.00 2015-08-25 14:39:01.000 237 12620.60 124.40 54557.72 88888.00 2015-08-25 14:39:01.125 237 12620.65 124.45 54557.72 88888.00 2015-08-25 14:39:01.250 237 12620.58 124.40 54557.72 88888.00 2015-08-25 14:39:01.375 237 12620.58 124.38 54557.75 88888.00 2015-08-25 14:39:01.500 237 12620.60 124.40 54557.75 88888.00 2015-08-25 14:39:01.625 237 12620.67 124.40 54557.75 88888.00 2015-08-25 14:39:01.750 237 12620.67 124.40 54557.75 88888.00 2015-08-25 14:39:01.875 237 12620.62 124.38 54557.75 88888.00 2015-08-25 14:39:02.000 237 12620.62 124.40 54557.72 88888.00 2015-08-25 14:39:02.125 237 12620.62 124.38 54557.72 88888.00 2015-08-25 14:39:02.250 237 12620.65 124.35 54557.75 88888.00 2015-08-25 14:39:02.375 237 12620.70 124.35 54557.72 88888.00 2015-08-25 14:39:02.500 237 12620.75 124.38 54557.75 88888.00 2015-08-25 14:39:02.625 237 12620.77 124.38 54557.72 88888.00 2015-08-25 14:39:02.750 237 12620.77 124.42 54557.78 88888.00 2015-08-25 14:39:02.875 237 12620.77 124.40 54557.78 88888.00 2015-08-25 14:39:03.000 237 12620.75 124.35 54557.75 88888.00 2015-08-25 14:39:03.125 237 12620.75 124.40 54557.75 88888.00 2015-08-25 14:39:03.250 237 12620.67 124.40 54557.75 88888.00 2015-08-25 14:39:03.375 237 12620.67 124.42 54557.75 88888.00 2015-08-25 14:39:03.500 237 12620.70 124.40 54557.78 88888.00 2015-08-25 14:39:03.625 237 12620.70 124.38 54557.78 88888.00 2015-08-25 14:39:03.750 237 12620.70 124.38 54557.75 88888.00 2015-08-25 14:39:03.875 237 12620.70 124.40 54557.75 88888.00 2015-08-25 14:39:04.000 237 12620.70 124.40 54557.72 88888.00 2015-08-25 14:39:04.125 237 12620.70 124.42 54557.72 88888.00 2015-08-25 14:39:04.250 237 12620.70 124.42 54557.72 88888.00 2015-08-25 14:39:04.375 237 12620.70 124.40 54557.70 88888.00 2015-08-25 14:39:04.500 237 12620.65 124.40 54557.72 88888.00 2015-08-25 14:39:04.625 237 12620.60 124.42 54557.72 88888.00 2015-08-25 14:39:04.750 237 12620.58 124.42 54557.70 88888.00 2015-08-25 14:39:04.875 237 12620.55 124.40 54557.68 88888.00 2015-08-25 14:39:05.000 237 12620.55 124.40 54557.70 88888.00 2015-08-25 14:39:05.125 237 12620.60 124.38 54557.70 88888.00 2015-08-25 14:39:05.250 237 12620.60 124.38 54557.75 88888.00 2015-08-25 14:39:05.375 237 12620.67 124.38 54557.75 88888.00 2015-08-25 14:39:05.500 237 12620.73 124.40 54557.72 88888.00 2015-08-25 14:39:05.625 237 12620.73 124.42 54557.72 88888.00 2015-08-25 14:39:05.750 237 12620.73 124.45 54557.70 88888.00 2015-08-25 14:39:05.875 237 12620.73 124.42 54557.68 88888.00 2015-08-25 14:39:06.000 237 12620.70 124.40 54557.68 88888.00 2015-08-25 14:39:06.125 237 12620.73 124.38 54557.68 88888.00 2015-08-25 14:39:06.250 237 12620.70 124.42 54557.70 88888.00 2015-08-25 14:39:06.375 237 12620.75 124.45 54557.72 88888.00 2015-08-25 14:39:06.500 237 12620.75 124.45 54557.78 88888.00 2015-08-25 14:39:06.625 237 12620.73 124.45 54557.72 88888.00 2015-08-25 14:39:06.750 237 12620.70 124.45 54557.72 88888.00 2015-08-25 14:39:06.875 237 12620.67 124.42 54557.75 88888.00 2015-08-25 14:39:07.000 237 12620.75 124.42 54557.70 88888.00 2015-08-25 14:39:07.125 237 12620.77 124.42 54557.75 88888.00 2015-08-25 14:39:07.250 237 12620.75 124.42 54557.75 88888.00 2015-08-25 14:39:07.375 237 12620.75 124.45 54557.75 88888.00 2015-08-25 14:39:07.500 237 12620.75 124.45 54557.75 88888.00 2015-08-25 14:39:07.625 237 12620.77 124.42 54557.75 88888.00 2015-08-25 14:39:07.750 237 12620.83 124.42 54557.70 88888.00 2015-08-25 14:39:07.875 237 12620.85 124.45 54557.72 88888.00 2015-08-25 14:39:08.000 237 12620.85 124.40 54557.72 88888.00 2015-08-25 14:39:08.125 237 12620.83 124.40 54557.75 88888.00 2015-08-25 14:39:08.250 237 12620.75 124.42 54557.75 88888.00 2015-08-25 14:39:08.375 237 12620.73 124.47 54557.72 88888.00 2015-08-25 14:39:08.500 237 12620.73 124.47 54557.72 88888.00 2015-08-25 14:39:08.625 237 12620.70 124.45 54557.75 88888.00 2015-08-25 14:39:08.750 237 12620.70 124.45 54557.72 88888.00 2015-08-25 14:39:08.875 237 12620.67 124.47 54557.72 88888.00 2015-08-25 14:39:09.000 237 12620.65 124.47 54557.72 88888.00 2015-08-25 14:39:09.125 237 12620.73 124.47 54557.75 88888.00 2015-08-25 14:39:09.250 237 12620.80 124.47 54557.78 88888.00 2015-08-25 14:39:09.375 237 12620.88 124.50 54557.75 88888.00 2015-08-25 14:39:09.500 237 12620.85 124.45 54557.72 88888.00 2015-08-25 14:39:09.625 237 12620.80 124.45 54557.75 88888.00 2015-08-25 14:39:09.750 237 12620.77 124.45 54557.72 88888.00 2015-08-25 14:39:09.875 237 12620.83 124.45 54557.70 88888.00 2015-08-25 14:39:10.000 237 12620.83 124.45 54557.70 88888.00 2015-08-25 14:39:10.125 237 12620.80 124.47 54557.72 88888.00 2015-08-25 14:39:10.250 237 12620.70 124.45 54557.75 88888.00 2015-08-25 14:39:10.375 237 12620.73 124.45 54557.72 88888.00 2015-08-25 14:39:10.500 237 12620.75 124.45 54557.72 88888.00 2015-08-25 14:39:10.625 237 12620.80 124.42 54557.72 88888.00 2015-08-25 14:39:10.750 237 12620.83 124.45 54557.70 88888.00 2015-08-25 14:39:10.875 237 12620.88 124.47 54557.70 88888.00 2015-08-25 14:39:11.000 237 12620.85 124.42 54557.70 88888.00 2015-08-25 14:39:11.125 237 12620.85 124.42 54557.72 88888.00 2015-08-25 14:39:11.250 237 12620.83 124.45 54557.72 88888.00 2015-08-25 14:39:11.375 237 12620.85 124.42 54557.68 88888.00 2015-08-25 14:39:11.500 237 12620.85 124.42 54557.68 88888.00 2015-08-25 14:39:11.625 237 12620.85 124.45 54557.72 88888.00 2015-08-25 14:39:11.750 237 12620.88 124.45 54557.68 88888.00 2015-08-25 14:39:11.875 237 12620.92 124.45 54557.68 88888.00 2015-08-25 14:39:12.000 237 12620.92 124.42 54557.68 88888.00 2015-08-25 14:39:12.125 237 12620.90 124.45 54557.70 88888.00 2015-08-25 14:39:12.250 237 12620.85 124.47 54557.70 88888.00 2015-08-25 14:39:12.375 237 12620.83 124.50 54557.72 88888.00 2015-08-25 14:39:12.500 237 12620.88 124.53 54557.70 88888.00 2015-08-25 14:39:12.625 237 12620.88 124.50 54557.70 88888.00 2015-08-25 14:39:12.750 237 12620.90 124.50 54557.72 88888.00 2015-08-25 14:39:12.875 237 12620.92 124.47 54557.72 88888.00 2015-08-25 14:39:13.000 237 12620.92 124.45 54557.70 88888.00 2015-08-25 14:39:13.125 237 12620.90 124.50 54557.72 88888.00 2015-08-25 14:39:13.250 237 12620.88 124.53 54557.72 88888.00 2015-08-25 14:39:13.375 237 12620.88 124.53 54557.75 88888.00 2015-08-25 14:39:13.500 237 12620.90 124.53 54557.72 88888.00 2015-08-25 14:39:13.625 237 12620.90 124.55 54557.70 88888.00 2015-08-25 14:39:13.750 237 12620.88 124.53 54557.72 88888.00 2015-08-25 14:39:13.875 237 12620.88 124.53 54557.72 88888.00 2015-08-25 14:39:14.000 237 12620.85 124.53 54557.72 88888.00 2015-08-25 14:39:14.125 237 12620.90 124.55 54557.72 88888.00 2015-08-25 14:39:14.250 237 12620.85 124.55 54557.75 88888.00 2015-08-25 14:39:14.375 237 12620.88 124.55 54557.72 88888.00 2015-08-25 14:39:14.500 237 12620.90 124.55 54557.72 88888.00 2015-08-25 14:39:14.625 237 12620.92 124.55 54557.70 88888.00 2015-08-25 14:39:14.750 237 12620.95 124.55 54557.70 88888.00 2015-08-25 14:39:14.875 237 12620.90 124.53 54557.68 88888.00 2015-08-25 14:39:15.000 237 12620.90 124.53 54557.68 88888.00 2015-08-25 14:39:15.125 237 12620.92 124.58 54557.70 88888.00 2015-08-25 14:39:15.250 237 12620.95 124.55 54557.70 88888.00 2015-08-25 14:39:15.375 237 12620.98 124.55 54557.70 88888.00 2015-08-25 14:39:15.500 237 12620.92 124.53 54557.68 88888.00 2015-08-25 14:39:15.625 237 12620.92 124.55 54557.68 88888.00 2015-08-25 14:39:15.750 237 12620.98 124.58 54557.70 88888.00 2015-08-25 14:39:15.875 237 12620.98 124.60 54557.70 88888.00 2015-08-25 14:39:16.000 237 12620.92 124.58 54557.68 88888.00 2015-08-25 14:39:16.125 237 12620.95 124.58 54557.65 88888.00 2015-08-25 14:39:16.250 237 12620.95 124.55 54557.70 88888.00 2015-08-25 14:39:16.375 237 12620.95 124.55 54557.70 88888.00 2015-08-25 14:39:16.500 237 12620.98 124.55 54557.68 88888.00 2015-08-25 14:39:16.625 237 12621.00 124.55 54557.65 88888.00 2015-08-25 14:39:16.750 237 12620.92 124.55 54557.68 88888.00 2015-08-25 14:39:16.875 237 12620.85 124.55 54557.68 88888.00 2015-08-25 14:39:17.000 237 12620.88 124.50 54557.68 88888.00 2015-08-25 14:39:17.125 237 12620.85 124.53 54557.68 88888.00 2015-08-25 14:39:17.250 237 12620.80 124.50 54557.68 88888.00 2015-08-25 14:39:17.375 237 12620.85 124.53 54557.65 88888.00 2015-08-25 14:39:17.500 237 12620.92 124.53 54557.68 88888.00 2015-08-25 14:39:17.625 237 12620.98 124.53 54557.65 88888.00 2015-08-25 14:39:17.750 237 12621.00 124.53 54557.68 88888.00 2015-08-25 14:39:17.875 237 12621.00 124.50 54557.70 88888.00 2015-08-25 14:39:18.000 237 12621.02 124.47 54557.70 88888.00 2015-08-25 14:39:18.125 237 12621.02 124.50 54557.70 88888.00 2015-08-25 14:39:18.250 237 12620.98 124.53 54557.70 88888.00 2015-08-25 14:39:18.375 237 12620.98 124.53 54557.70 88888.00 2015-08-25 14:39:18.500 237 12620.95 124.53 54557.72 88888.00 2015-08-25 14:39:18.625 237 12620.90 124.50 54557.78 88888.00 2015-08-25 14:39:18.750 237 12620.90 124.50 54557.72 88888.00 2015-08-25 14:39:18.875 237 12620.98 124.50 54557.72 88888.00 2015-08-25 14:39:19.000 237 12621.00 124.53 54557.70 88888.00 2015-08-25 14:39:19.125 237 12620.92 124.53 54557.72 88888.00 2015-08-25 14:39:19.250 237 12620.90 124.47 54557.72 88888.00 2015-08-25 14:39:19.375 237 12620.98 124.53 54557.70 88888.00 2015-08-25 14:39:19.500 237 12621.00 124.55 54557.68 88888.00 2015-08-25 14:39:19.625 237 12621.02 124.55 54557.70 88888.00 2015-08-25 14:39:19.750 237 12621.00 124.55 54557.70 88888.00 2015-08-25 14:39:19.875 237 12621.00 124.53 54557.68 88888.00 2015-08-25 14:39:20.000 237 12620.95 124.47 54557.70 88888.00 2015-08-25 14:39:20.125 237 12620.98 124.50 54557.72 88888.00 2015-08-25 14:39:20.250 237 12621.00 124.50 54557.72 88888.00 2015-08-25 14:39:20.375 237 12621.08 124.50 54557.75 88888.00 2015-08-25 14:39:20.500 237 12621.02 124.53 54557.75 88888.00 2015-08-25 14:39:20.625 237 12621.02 124.50 54557.70 88888.00 2015-08-25 14:39:20.750 237 12621.02 124.47 54557.65 88888.00 2015-08-25 14:39:20.875 237 12621.00 124.47 54557.65 88888.00 2015-08-25 14:39:21.000 237 12621.05 124.47 54557.70 88888.00 2015-08-25 14:39:21.125 237 12621.08 124.50 54557.70 88888.00 2015-08-25 14:39:21.250 237 12621.10 124.47 54557.68 88888.00 2015-08-25 14:39:21.375 237 12621.15 124.50 54557.68 88888.00 2015-08-25 14:39:21.500 237 12621.10 124.47 54557.70 88888.00 2015-08-25 14:39:21.625 237 12621.12 124.50 54557.70 88888.00 2015-08-25 14:39:21.750 237 12621.10 124.50 54557.70 88888.00 2015-08-25 14:39:21.875 237 12621.12 124.47 54557.68 88888.00 2015-08-25 14:39:22.000 237 12621.15 124.47 54557.68 88888.00 2015-08-25 14:39:22.125 237 12621.12 124.50 54557.70 88888.00 2015-08-25 14:39:22.250 237 12621.05 124.47 54557.68 88888.00 2015-08-25 14:39:22.375 237 12621.02 124.50 54557.68 88888.00 2015-08-25 14:39:22.500 237 12621.00 124.47 54557.65 88888.00 2015-08-25 14:39:22.625 237 12620.98 124.50 54557.68 88888.00 2015-08-25 14:39:22.750 237 12620.98 124.50 54557.70 88888.00 2015-08-25 14:39:22.875 237 12621.00 124.53 54557.70 88888.00 2015-08-25 14:39:23.000 237 12621.02 124.53 54557.70 88888.00 2015-08-25 14:39:23.125 237 12621.02 124.55 54557.72 88888.00 2015-08-25 14:39:23.250 237 12621.02 124.53 54557.70 88888.00 2015-08-25 14:39:23.375 237 12621.05 124.53 54557.70 88888.00 2015-08-25 14:39:23.500 237 12621.00 124.50 54557.68 88888.00 2015-08-25 14:39:23.625 237 12621.02 124.47 54557.68 88888.00 2015-08-25 14:39:23.750 237 12621.08 124.47 54557.68 88888.00 2015-08-25 14:39:23.875 237 12621.08 124.47 54557.68 88888.00 2015-08-25 14:39:24.000 237 12621.02 124.47 54557.65 88888.00 2015-08-25 14:39:24.125 237 12621.00 124.50 54557.68 88888.00 2015-08-25 14:39:24.250 237 12621.02 124.50 54557.68 88888.00 2015-08-25 14:39:24.375 237 12621.02 124.50 54557.70 88888.00 2015-08-25 14:39:24.500 237 12621.02 124.50 54557.70 88888.00 2015-08-25 14:39:24.625 237 12621.05 124.50 54557.72 88888.00 2015-08-25 14:39:24.750 237 12621.10 124.47 54557.72 88888.00 2015-08-25 14:39:24.875 237 12621.15 124.50 54557.72 88888.00 2015-08-25 14:39:25.000 237 12621.12 124.47 54557.70 88888.00 2015-08-25 14:39:25.125 237 12621.10 124.50 54557.68 88888.00 2015-08-25 14:39:25.250 237 12621.12 124.47 54557.72 88888.00 2015-08-25 14:39:25.375 237 12621.17 124.50 54557.70 88888.00 2015-08-25 14:39:25.500 237 12621.23 124.50 54557.68 88888.00 2015-08-25 14:39:25.625 237 12621.20 124.47 54557.65 88888.00 2015-08-25 14:39:25.750 237 12621.15 124.45 54557.65 88888.00 2015-08-25 14:39:25.875 237 12621.15 124.47 54557.65 88888.00 2015-08-25 14:39:26.000 237 12621.15 124.45 54557.65 88888.00 2015-08-25 14:39:26.125 237 12621.15 124.42 54557.68 88888.00 2015-08-25 14:39:26.250 237 12621.10 124.45 54557.68 88888.00 2015-08-25 14:39:26.375 237 12621.05 124.47 54557.68 88888.00 2015-08-25 14:39:26.500 237 12621.08 124.47 54557.72 88888.00 2015-08-25 14:39:26.625 237 12621.10 124.45 54557.72 88888.00 2015-08-25 14:39:26.750 237 12621.12 124.45 54557.68 88888.00 2015-08-25 14:39:26.875 237 12621.10 124.47 54557.68 88888.00 2015-08-25 14:39:27.000 237 12621.12 124.45 54557.65 88888.00 2015-08-25 14:39:27.125 237 12621.12 124.42 54557.65 88888.00 2015-08-25 14:39:27.250 237 12621.12 124.42 54557.65 88888.00 2015-08-25 14:39:27.375 237 12621.08 124.38 54557.65 88888.00 2015-08-25 14:39:27.500 237 12621.10 124.38 54557.68 88888.00 2015-08-25 14:39:27.625 237 12621.17 124.42 54557.72 88888.00 2015-08-25 14:39:27.750 237 12621.17 124.42 54557.68 88888.00 2015-08-25 14:39:27.875 237 12621.20 124.42 54557.65 88888.00 2015-08-25 14:39:28.000 237 12621.20 124.45 54557.65 88888.00 2015-08-25 14:39:28.125 237 12621.17 124.40 54557.68 88888.00 2015-08-25 14:39:28.250 237 12621.15 124.38 54557.70 88888.00 2015-08-25 14:39:28.375 237 12621.17 124.38 54557.65 88888.00 2015-08-25 14:39:28.500 237 12621.20 124.38 54557.65 88888.00 2015-08-25 14:39:28.625 237 12621.15 124.38 54557.62 88888.00 2015-08-25 14:39:28.750 237 12621.08 124.40 54557.65 88888.00 2015-08-25 14:39:28.875 237 12621.10 124.38 54557.68 88888.00 2015-08-25 14:39:29.000 237 12621.10 124.35 54557.65 88888.00 2015-08-25 14:39:29.125 237 12621.12 124.35 54557.65 88888.00 2015-08-25 14:39:29.250 237 12621.17 124.33 54557.62 88888.00 2015-08-25 14:39:29.375 237 12621.25 124.35 54557.65 88888.00 2015-08-25 14:39:29.500 237 12621.25 124.35 54557.68 88888.00 2015-08-25 14:39:29.625 237 12621.23 124.35 54557.68 88888.00 2015-08-25 14:39:29.750 237 12621.27 124.38 54557.65 88888.00 2015-08-25 14:39:29.875 237 12621.25 124.35 54557.68 88888.00 2015-08-25 14:39:30.000 237 12621.17 124.30 54557.70 88888.00 2015-08-25 14:39:30.125 237 12621.12 124.30 54557.65 88888.00 2015-08-25 14:39:30.250 237 12621.12 124.33 54557.65 88888.00 2015-08-25 14:39:30.375 237 12621.12 124.33 54557.68 88888.00 2015-08-25 14:39:30.500 237 12621.10 124.35 54557.68 88888.00 2015-08-25 14:39:30.625 237 12621.12 124.33 54557.65 88888.00 2015-08-25 14:39:30.750 237 12621.20 124.33 54557.68 88888.00 2015-08-25 14:39:30.875 237 12621.17 124.30 54557.70 88888.00 2015-08-25 14:39:31.000 237 12621.12 124.33 54557.70 88888.00 2015-08-25 14:39:31.125 237 12621.12 124.33 54557.72 88888.00 2015-08-25 14:39:31.250 237 12621.12 124.30 54557.72 88888.00 2015-08-25 14:39:31.375 237 12621.17 124.30 54557.70 88888.00 2015-08-25 14:39:31.500 237 12621.17 124.30 54557.70 88888.00 2015-08-25 14:39:31.625 237 12621.12 124.28 54557.75 88888.00 2015-08-25 14:39:31.750 237 12621.08 124.30 54557.75 88888.00 2015-08-25 14:39:31.875 237 12621.08 124.28 54557.75 88888.00 2015-08-25 14:39:32.000 237 12621.02 124.33 54557.75 88888.00 2015-08-25 14:39:32.125 237 12621.05 124.30 54557.72 88888.00 2015-08-25 14:39:32.250 237 12621.05 124.28 54557.75 88888.00 2015-08-25 14:39:32.375 237 12621.10 124.28 54557.70 88888.00 2015-08-25 14:39:32.500 237 12621.10 124.25 54557.68 88888.00 2015-08-25 14:39:32.625 237 12621.08 124.22 54557.70 88888.00 2015-08-25 14:39:32.750 237 12621.08 124.25 54557.72 88888.00 2015-08-25 14:39:32.875 237 12621.05 124.28 54557.75 88888.00 2015-08-25 14:39:33.000 237 12621.05 124.25 54557.72 88888.00 2015-08-25 14:39:33.125 237 12621.08 124.22 54557.70 88888.00 2015-08-25 14:39:33.250 237 12621.08 124.20 54557.72 88888.00 2015-08-25 14:39:33.375 237 12621.12 124.22 54557.72 88888.00 2015-08-25 14:39:33.500 237 12621.08 124.25 54557.75 88888.00 2015-08-25 14:39:33.625 237 12621.05 124.25 54557.75 88888.00 2015-08-25 14:39:33.750 237 12621.00 124.22 54557.72 88888.00 2015-08-25 14:39:33.875 237 12621.05 124.20 54557.75 88888.00 2015-08-25 14:39:34.000 237 12621.08 124.17 54557.75 88888.00 2015-08-25 14:39:34.125 237 12621.08 124.20 54557.72 88888.00 2015-08-25 14:39:34.250 237 12621.05 124.17 54557.72 88888.00 2015-08-25 14:39:34.375 237 12621.08 124.17 54557.72 88888.00 2015-08-25 14:39:34.500 237 12621.10 124.15 54557.70 88888.00 2015-08-25 14:39:34.625 237 12621.10 124.15 54557.70 88888.00 2015-08-25 14:39:34.750 237 12621.15 124.15 54557.72 88888.00 2015-08-25 14:39:34.875 237 12621.10 124.17 54557.70 88888.00 2015-08-25 14:39:35.000 237 12621.08 124.15 54557.70 88888.00 2015-08-25 14:39:35.125 237 12621.05 124.15 54557.70 88888.00 2015-08-25 14:39:35.250 237 12621.08 124.17 54557.72 88888.00 2015-08-25 14:39:35.375 237 12621.10 124.12 54557.72 88888.00 2015-08-25 14:39:35.500 237 12621.02 124.12 54557.72 88888.00 2015-08-25 14:39:35.625 237 12620.95 124.12 54557.72 88888.00 2015-08-25 14:39:35.750 237 12620.95 124.15 54557.75 88888.00 2015-08-25 14:39:35.875 237 12621.05 124.12 54557.72 88888.00 2015-08-25 14:39:36.000 237 12621.08 124.08 54557.68 88888.00 2015-08-25 14:39:36.125 237 12621.05 124.12 54557.68 88888.00 2015-08-25 14:39:36.250 237 12621.00 124.17 54557.75 88888.00 2015-08-25 14:39:36.375 237 12621.00 124.20 54557.72 88888.00 2015-08-25 14:39:36.500 237 12621.00 124.17 54557.72 88888.00 2015-08-25 14:39:36.625 237 12620.98 124.15 54557.72 88888.00 2015-08-25 14:39:36.750 237 12620.98 124.15 54557.75 88888.00 2015-08-25 14:39:36.875 237 12620.98 124.17 54557.72 88888.00 2015-08-25 14:39:37.000 237 12620.98 124.17 54557.72 88888.00 2015-08-25 14:39:37.125 237 12621.05 124.17 54557.72 88888.00 2015-08-25 14:39:37.250 237 12621.02 124.12 54557.78 88888.00 2015-08-25 14:39:37.375 237 12621.08 124.15 54557.78 88888.00 2015-08-25 14:39:37.500 237 12621.02 124.12 54557.78 88888.00 2015-08-25 14:39:37.625 237 12621.02 124.15 54557.78 88888.00 2015-08-25 14:39:37.750 237 12621.05 124.15 54557.75 88888.00 2015-08-25 14:39:37.875 237 12620.98 124.15 54557.75 88888.00 2015-08-25 14:39:38.000 237 12620.95 124.15 54557.72 88888.00 2015-08-25 14:39:38.125 237 12620.95 124.17 54557.78 88888.00 2015-08-25 14:39:38.250 237 12620.95 124.10 54557.75 88888.00 2015-08-25 14:39:38.375 237 12621.00 124.22 54557.75 88888.00 2015-08-25 14:39:38.500 237 12621.02 124.20 54557.75 88888.00 2015-08-25 14:39:38.625 237 12621.02 124.20 54557.80 88888.00 2015-08-25 14:39:38.750 237 12621.00 124.15 54557.80 88888.00 2015-08-25 14:39:38.875 237 12620.98 124.15 54557.78 88888.00 2015-08-25 14:39:39.000 237 12620.98 124.15 54557.75 88888.00 2015-08-25 14:39:39.125 237 12621.02 124.15 54557.78 88888.00 2015-08-25 14:39:39.250 237 12621.02 124.15 54557.80 88888.00 2015-08-25 14:39:39.375 237 12621.00 124.12 54557.80 88888.00 2015-08-25 14:39:39.500 237 12620.95 124.12 54557.78 88888.00 2015-08-25 14:39:39.625 237 12620.95 124.15 54557.78 88888.00 2015-08-25 14:39:39.750 237 12621.00 124.15 54557.78 88888.00 2015-08-25 14:39:39.875 237 12620.95 124.15 54557.78 88888.00 2015-08-25 14:39:40.000 237 12620.92 124.12 54557.72 88888.00 2015-08-25 14:39:40.125 237 12620.95 124.17 54557.78 88888.00 2015-08-25 14:39:40.250 237 12620.95 124.17 54557.80 88888.00 2015-08-25 14:39:40.375 237 12620.92 124.17 54557.78 88888.00 2015-08-25 14:39:40.500 237 12620.95 124.15 54557.75 88888.00 2015-08-25 14:39:40.625 237 12621.02 124.15 54557.75 88888.00 2015-08-25 14:39:40.750 237 12621.00 124.12 54557.72 88888.00 2015-08-25 14:39:40.875 237 12621.00 124.15 54557.75 88888.00 2015-08-25 14:39:41.000 237 12620.98 124.15 54557.72 88888.00 2015-08-25 14:39:41.125 237 12620.90 124.12 54557.75 88888.00 2015-08-25 14:39:41.250 237 12620.95 124.12 54557.75 88888.00 2015-08-25 14:39:41.375 237 12621.02 124.15 54557.78 88888.00 2015-08-25 14:39:41.500 237 12620.98 124.12 54557.75 88888.00 2015-08-25 14:39:41.625 237 12620.95 124.12 54557.75 88888.00 2015-08-25 14:39:41.750 237 12620.95 124.15 54557.78 88888.00 2015-08-25 14:39:41.875 237 12620.98 124.15 54557.78 88888.00 2015-08-25 14:39:42.000 237 12621.00 124.15 54557.78 88888.00 2015-08-25 14:39:42.125 237 12620.98 124.12 54557.78 88888.00 2015-08-25 14:39:42.250 237 12620.92 124.12 54557.78 88888.00 2015-08-25 14:39:42.375 237 12620.92 124.15 54557.75 88888.00 2015-08-25 14:39:42.500 237 12620.95 124.12 54557.78 88888.00 2015-08-25 14:39:42.625 237 12620.95 124.15 54557.80 88888.00 2015-08-25 14:39:42.750 237 12620.98 124.15 54557.78 88888.00 2015-08-25 14:39:42.875 237 12620.98 124.15 54557.78 88888.00 2015-08-25 14:39:43.000 237 12620.95 124.12 54557.72 88888.00 2015-08-25 14:39:43.125 237 12620.92 124.10 54557.80 88888.00 2015-08-25 14:39:43.250 237 12620.95 124.10 54557.82 88888.00 2015-08-25 14:39:43.375 237 12621.00 124.12 54557.85 88888.00 2015-08-25 14:39:43.500 237 12620.95 124.12 54557.82 88888.00 2015-08-25 14:39:43.625 237 12620.88 124.15 54557.80 88888.00 2015-08-25 14:39:43.750 237 12620.88 124.12 54557.80 88888.00 2015-08-25 14:39:43.875 237 12620.92 124.10 54557.78 88888.00 2015-08-25 14:39:44.000 237 12620.95 124.10 54557.82 88888.00 2015-08-25 14:39:44.125 237 12620.92 124.10 54557.82 88888.00 2015-08-25 14:39:44.250 237 12620.83 124.10 54557.80 88888.00 2015-08-25 14:39:44.375 237 12620.88 124.12 54557.80 88888.00 2015-08-25 14:39:44.500 237 12620.83 124.12 54557.82 88888.00 2015-08-25 14:39:44.625 237 12620.85 124.10 54557.80 88888.00 2015-08-25 14:39:44.750 237 12620.88 124.08 54557.80 88888.00 2015-08-25 14:39:44.875 237 12620.88 124.08 54557.80 88888.00 2015-08-25 14:39:45.000 237 12620.90 124.10 54557.80 88888.00 2015-08-25 14:39:45.125 237 12620.90 124.10 54557.80 88888.00 2015-08-25 14:39:45.250 237 12620.90 124.08 54557.85 88888.00 2015-08-25 14:39:45.375 237 12620.95 124.10 54557.80 88888.00 2015-08-25 14:39:45.500 237 12620.98 124.12 54557.82 88888.00 2015-08-25 14:39:45.625 237 12620.95 124.12 54557.82 88888.00 2015-08-25 14:39:45.750 237 12620.88 124.10 54557.82 88888.00 2015-08-25 14:39:45.875 237 12620.85 124.08 54557.85 88888.00 2015-08-25 14:39:46.000 237 12620.85 124.10 54557.85 88888.00 2015-08-25 14:39:46.125 237 12620.85 124.12 54557.82 88888.00 2015-08-25 14:39:46.250 237 12620.85 124.10 54557.80 88888.00 2015-08-25 14:39:46.375 237 12620.90 124.10 54557.80 88888.00 2015-08-25 14:39:46.500 237 12620.90 124.08 54557.80 88888.00 2015-08-25 14:39:46.625 237 12620.85 124.10 54557.82 88888.00 2015-08-25 14:39:46.750 237 12620.85 124.08 54557.78 88888.00 2015-08-25 14:39:46.875 237 12620.85 124.08 54557.78 88888.00 2015-08-25 14:39:47.000 237 12620.88 124.03 54557.80 88888.00 2015-08-25 14:39:47.125 237 12620.85 124.05 54557.82 88888.00 2015-08-25 14:39:47.250 237 12620.85 124.03 54557.82 88888.00 2015-08-25 14:39:47.375 237 12620.90 124.05 54557.82 88888.00 2015-08-25 14:39:47.500 237 12620.92 124.03 54557.80 88888.00 2015-08-25 14:39:47.625 237 12620.92 124.03 54557.80 88888.00 2015-08-25 14:39:47.750 237 12620.88 124.03 54557.82 88888.00 2015-08-25 14:39:47.875 237 12620.88 124.05 54557.82 88888.00 2015-08-25 14:39:48.000 237 12620.85 124.05 54557.85 88888.00 2015-08-25 14:39:48.125 237 12620.85 124.05 54557.85 88888.00 2015-08-25 14:39:48.250 237 12620.80 124.05 54557.82 88888.00 2015-08-25 14:39:48.375 237 12620.88 124.05 54557.82 88888.00 2015-08-25 14:39:48.500 237 12620.92 124.03 54557.85 88888.00 2015-08-25 14:39:48.625 237 12620.85 124.05 54557.85 88888.00 2015-08-25 14:39:48.750 237 12620.80 124.05 54557.88 88888.00 2015-08-25 14:39:48.875 237 12620.83 124.05 54557.88 88888.00 2015-08-25 14:39:49.000 237 12620.83 124.05 54557.82 88888.00 2015-08-25 14:39:49.125 237 12620.83 124.05 54557.88 88888.00 2015-08-25 14:39:49.250 237 12620.77 124.03 54557.88 88888.00 2015-08-25 14:39:49.375 237 12620.80 124.03 54557.90 88888.00 2015-08-25 14:39:49.500 237 12620.85 124.03 54557.90 88888.00 2015-08-25 14:39:49.625 237 12620.88 124.03 54557.90 88888.00 2015-08-25 14:39:49.750 237 12620.88 124.03 54557.85 88888.00 2015-08-25 14:39:49.875 237 12620.85 124.05 54557.85 88888.00 2015-08-25 14:39:50.000 237 12620.80 124.03 54557.85 88888.00 2015-08-25 14:39:50.125 237 12620.75 124.03 54557.90 88888.00 2015-08-25 14:39:50.250 237 12620.75 124.05 54557.93 88888.00 2015-08-25 14:39:50.375 237 12620.77 124.05 54557.90 88888.00 2015-08-25 14:39:50.500 237 12620.77 124.05 54557.90 88888.00 2015-08-25 14:39:50.625 237 12620.80 124.05 54557.88 88888.00 2015-08-25 14:39:50.750 237 12620.83 124.03 54557.90 88888.00 2015-08-25 14:39:50.875 237 12620.80 124.03 54557.90 88888.00 2015-08-25 14:39:51.000 237 12620.80 124.00 54557.90 88888.00 2015-08-25 14:39:51.125 237 12620.83 124.00 54557.93 88888.00 2015-08-25 14:39:51.250 237 12620.77 124.00 54557.93 88888.00 2015-08-25 14:39:51.375 237 12620.83 124.03 54557.90 88888.00 2015-08-25 14:39:51.500 237 12620.83 124.03 54557.88 88888.00 2015-08-25 14:39:51.625 237 12620.83 124.03 54557.88 88888.00 2015-08-25 14:39:51.750 237 12620.83 124.03 54557.90 88888.00 2015-08-25 14:39:51.875 237 12620.83 124.03 54557.93 88888.00 2015-08-25 14:39:52.000 237 12620.88 124.03 54557.90 88888.00 2015-08-25 14:39:52.125 237 12620.88 124.03 54557.90 88888.00 2015-08-25 14:39:52.250 237 12620.85 124.00 54557.88 88888.00 2015-08-25 14:39:52.375 237 12620.77 124.03 54557.88 88888.00 2015-08-25 14:39:52.500 237 12620.77 124.00 54557.88 88888.00 2015-08-25 14:39:52.625 237 12620.85 124.03 54557.88 88888.00 2015-08-25 14:39:52.750 237 12620.83 124.03 54557.85 88888.00 2015-08-25 14:39:52.875 237 12620.80 124.03 54557.85 88888.00 2015-08-25 14:39:53.000 237 12620.85 124.00 54557.82 88888.00 2015-08-25 14:39:53.125 237 12620.85 124.00 54557.85 88888.00 2015-08-25 14:39:53.250 237 12620.80 123.97 54557.88 88888.00 2015-08-25 14:39:53.375 237 12620.80 124.03 54557.88 88888.00 2015-08-25 14:39:53.500 237 12620.80 124.03 54557.90 88888.00 2015-08-25 14:39:53.625 237 12620.83 124.03 54557.85 88888.00 2015-08-25 14:39:53.750 237 12620.83 124.00 54557.85 88888.00 2015-08-25 14:39:53.875 237 12620.83 124.03 54557.85 88888.00 2015-08-25 14:39:54.000 237 12620.77 124.00 54557.85 88888.00 2015-08-25 14:39:54.125 237 12620.73 124.03 54557.90 88888.00 2015-08-25 14:39:54.250 237 12620.77 124.05 54557.93 88888.00 2015-08-25 14:39:54.375 237 12620.83 124.05 54557.93 88888.00 2015-08-25 14:39:54.500 237 12620.83 124.03 54557.88 88888.00 2015-08-25 14:39:54.625 237 12620.80 124.03 54557.88 88888.00 2015-08-25 14:39:54.750 237 12620.80 124.03 54557.88 88888.00 2015-08-25 14:39:54.875 237 12620.77 124.03 54557.85 88888.00 2015-08-25 14:39:55.000 237 12620.75 124.03 54557.85 88888.00 2015-08-25 14:39:55.125 237 12620.75 124.00 54557.82 88888.00 2015-08-25 14:39:55.250 237 12620.67 124.00 54557.85 88888.00 2015-08-25 14:39:55.375 237 12620.70 124.00 54557.88 88888.00 2015-08-25 14:39:55.500 237 12620.80 124.03 54557.88 88888.00 2015-08-25 14:39:55.625 237 12620.85 124.03 54557.88 88888.00 2015-08-25 14:39:55.750 237 12620.88 124.05 54557.88 88888.00 2015-08-25 14:39:55.875 237 12620.83 124.03 54557.90 88888.00 2015-08-25 14:39:56.000 237 12620.85 124.05 54557.90 88888.00 2015-08-25 14:39:56.125 237 12620.85 124.03 54557.93 88888.00 2015-08-25 14:39:56.250 237 12620.88 124.03 54557.90 88888.00 2015-08-25 14:39:56.375 237 12620.85 124.05 54557.90 88888.00 2015-08-25 14:39:56.500 237 12620.80 124.03 54557.90 88888.00 2015-08-25 14:39:56.625 237 12620.80 124.05 54557.93 88888.00 2015-08-25 14:39:56.750 237 12620.83 124.05 54557.90 88888.00 2015-08-25 14:39:56.875 237 12620.85 124.03 54557.93 88888.00 2015-08-25 14:39:57.000 237 12620.85 124.00 54557.90 88888.00 2015-08-25 14:39:57.125 237 12620.83 123.97 54557.88 88888.00 2015-08-25 14:39:57.250 237 12620.83 123.95 54557.90 88888.00 2015-08-25 14:39:57.375 237 12620.88 124.00 54557.88 88888.00 2015-08-25 14:39:57.500 237 12620.88 124.00 54557.88 88888.00 2015-08-25 14:39:57.625 237 12620.85 124.00 54557.88 88888.00 2015-08-25 14:39:57.750 237 12620.85 124.03 54557.90 88888.00 2015-08-25 14:39:57.875 237 12620.83 124.00 54557.88 88888.00 2015-08-25 14:39:58.000 237 12620.80 124.00 54557.85 88888.00 2015-08-25 14:39:58.125 237 12620.75 124.03 54557.85 88888.00 2015-08-25 14:39:58.250 237 12620.73 124.03 54557.85 88888.00 2015-08-25 14:39:58.375 237 12620.75 124.03 54557.85 88888.00 2015-08-25 14:39:58.500 237 12620.75 124.00 54557.82 88888.00 2015-08-25 14:39:58.625 237 12620.70 124.00 54557.82 88888.00 2015-08-25 14:39:58.750 237 12620.73 124.00 54557.85 88888.00 2015-08-25 14:39:58.875 237 12620.75 124.00 54557.85 88888.00 2015-08-25 14:39:59.000 237 12620.73 124.03 54557.85 88888.00 2015-08-25 14:39:59.125 237 12620.75 124.03 54557.85 88888.00 2015-08-25 14:39:59.250 237 12620.73 123.97 54557.85 88888.00 2015-08-25 14:39:59.375 237 12620.73 123.97 54557.85 88888.00 2015-08-25 14:39:59.500 237 12620.73 123.95 54557.85 88888.00 2015-08-25 14:39:59.625 237 12620.73 123.95 54557.85 88888.00 2015-08-25 14:39:59.750 237 12620.73 123.97 54557.88 88888.00 2015-08-25 14:39:59.875 237 12620.70 124.00 54557.90 88888.00 2015-08-25 14:40:00.000 237 12620.73 124.00 54557.90 88888.00 2015-08-25 14:40:00.125 237 12620.77 124.00 54557.90 88888.00 2015-08-25 14:40:00.250 237 12620.75 124.00 54557.88 88888.00 2015-08-25 14:40:00.375 237 12620.77 124.00 54557.90 88888.00 2015-08-25 14:40:00.500 237 12620.77 124.00 54557.88 88888.00 2015-08-25 14:40:00.625 237 12620.83 124.00 54557.88 88888.00 2015-08-25 14:40:00.750 237 12620.80 124.00 54557.88 88888.00 2015-08-25 14:40:00.875 237 12620.80 124.00 54557.88 88888.00 2015-08-25 14:40:01.000 237 12620.75 124.00 54557.85 88888.00 2015-08-25 14:40:01.125 237 12620.67 124.00 54557.85 88888.00 2015-08-25 14:40:01.250 237 12620.75 123.97 54557.88 88888.00 2015-08-25 14:40:01.375 237 12620.85 123.97 54557.88 88888.00 2015-08-25 14:40:01.500 237 12620.85 124.00 54557.88 88888.00 2015-08-25 14:40:01.625 237 12620.80 124.03 54557.90 88888.00 2015-08-25 14:40:01.750 237 12620.77 124.00 54557.88 88888.00 2015-08-25 14:40:01.875 237 12620.77 124.00 54557.85 88888.00 2015-08-25 14:40:02.000 237 12620.80 124.00 54557.85 88888.00 2015-08-25 14:40:02.125 237 12620.83 124.00 54557.88 88888.00 2015-08-25 14:40:02.250 237 12620.83 124.03 54557.90 88888.00 2015-08-25 14:40:02.375 237 12620.88 124.05 54557.90 88888.00 2015-08-25 14:40:02.500 237 12620.85 124.05 54557.90 88888.00 2015-08-25 14:40:02.625 237 12620.85 124.05 54557.90 88888.00 2015-08-25 14:40:02.750 237 12620.88 124.03 54557.90 88888.00 2015-08-25 14:40:02.875 237 12620.85 124.00 54557.88 88888.00 2015-08-25 14:40:03.000 237 12620.90 124.03 54557.85 88888.00 2015-08-25 14:40:03.125 237 12620.88 124.00 54557.90 88888.00 2015-08-25 14:40:03.250 237 12620.80 124.00 54557.90 88888.00 2015-08-25 14:40:03.375 237 12620.85 124.00 54557.88 88888.00 2015-08-25 14:40:03.500 237 12620.85 124.00 54557.85 88888.00 2015-08-25 14:40:03.625 237 12620.85 124.00 54557.88 88888.00 2015-08-25 14:40:03.750 237 12620.85 124.00 54557.85 88888.00 2015-08-25 14:40:03.875 237 12620.88 124.00 54557.88 88888.00 2015-08-25 14:40:04.000 237 12620.88 124.03 54557.90 88888.00 2015-08-25 14:40:04.125 237 12620.90 124.03 54557.93 88888.00 2015-08-25 14:40:04.250 237 12620.90 124.00 54557.88 88888.00 2015-08-25 14:40:04.375 237 12620.88 124.00 54557.85 88888.00 2015-08-25 14:40:04.500 237 12620.83 124.00 54557.90 88888.00 2015-08-25 14:40:04.625 237 12620.88 124.00 54557.88 88888.00 2015-08-25 14:40:04.750 237 12620.85 124.00 54557.85 88888.00 2015-08-25 14:40:04.875 237 12620.83 124.03 54557.88 88888.00 2015-08-25 14:40:05.000 237 12620.88 124.00 54557.85 88888.00 2015-08-25 14:40:05.125 237 12620.90 124.00 54557.85 88888.00 2015-08-25 14:40:05.250 237 12620.92 124.00 54557.88 88888.00 2015-08-25 14:40:05.375 237 12620.95 124.03 54557.90 88888.00 2015-08-25 14:40:05.500 237 12620.90 124.03 54557.88 88888.00 2015-08-25 14:40:05.625 237 12620.88 124.03 54557.85 88888.00 2015-08-25 14:40:05.750 237 12620.90 124.00 54557.85 88888.00 2015-08-25 14:40:05.875 237 12620.88 124.03 54557.88 88888.00 2015-08-25 14:40:06.000 237 12620.85 124.05 54557.88 88888.00 2015-08-25 14:40:06.125 237 12620.85 124.08 54557.88 88888.00 2015-08-25 14:40:06.250 237 12620.85 124.05 54557.90 88888.00 2015-08-25 14:40:06.375 237 12620.88 124.08 54557.88 88888.00 2015-08-25 14:40:06.500 237 12620.95 124.10 54557.88 88888.00 2015-08-25 14:40:06.625 237 12620.90 124.08 54557.88 88888.00 2015-08-25 14:40:06.750 237 12620.90 124.05 54557.85 88888.00 2015-08-25 14:40:06.875 237 12620.90 124.05 54557.85 88888.00 2015-08-25 14:40:07.000 237 12620.95 124.08 54557.85 88888.00 2015-08-25 14:40:07.125 237 12620.95 124.08 54557.88 88888.00 2015-08-25 14:40:07.250 237 12620.90 124.08 54557.90 88888.00 2015-08-25 14:40:07.375 237 12620.90 124.12 54557.93 88888.00 2015-08-25 14:40:07.500 237 12620.88 124.15 54557.90 88888.00 2015-08-25 14:40:07.625 237 12620.85 124.12 54557.90 88888.00 2015-08-25 14:40:07.750 237 12620.85 124.10 54557.85 88888.00 2015-08-25 14:40:07.875 237 12620.88 124.10 54557.88 88888.00 2015-08-25 14:40:08.000 237 12620.90 124.10 54557.93 88888.00 2015-08-25 14:40:08.125 237 12620.95 124.12 54557.93 88888.00 2015-08-25 14:40:08.250 237 12620.95 124.12 54557.90 88888.00 2015-08-25 14:40:08.375 237 12620.92 124.12 54557.85 88888.00 2015-08-25 14:40:08.500 237 12620.90 124.12 54557.85 88888.00 2015-08-25 14:40:08.625 237 12620.92 124.12 54557.88 88888.00 2015-08-25 14:40:08.750 237 12620.83 124.12 54557.90 88888.00 2015-08-25 14:40:08.875 237 12620.80 124.12 54557.90 88888.00 2015-08-25 14:40:09.000 237 12620.85 124.12 54557.88 88888.00 2015-08-25 14:40:09.125 237 12620.92 124.12 54557.88 88888.00 2015-08-25 14:40:09.250 237 12620.90 124.12 54557.88 88888.00 2015-08-25 14:40:09.375 237 12620.92 124.15 54557.90 88888.00 2015-08-25 14:40:09.500 237 12620.95 124.15 54557.90 88888.00 2015-08-25 14:40:09.625 237 12620.98 124.15 54557.85 88888.00 2015-08-25 14:40:09.750 237 12620.98 124.15 54557.90 88888.00 2015-08-25 14:40:09.875 237 12620.98 124.17 54557.93 88888.00 2015-08-25 14:40:10.000 237 12620.95 124.15 54557.90 88888.00 2015-08-25 14:40:10.125 237 12620.95 124.15 54557.88 88888.00 2015-08-25 14:40:10.250 237 12620.95 124.10 54557.88 88888.00 2015-08-25 14:40:10.375 237 12620.92 124.12 54557.88 88888.00 2015-08-25 14:40:10.500 237 12620.88 124.15 54557.90 88888.00 2015-08-25 14:40:10.625 237 12620.88 124.12 54557.90 88888.00 2015-08-25 14:40:10.750 237 12620.92 124.12 54557.88 88888.00 2015-08-25 14:40:10.875 237 12620.95 124.10 54557.88 88888.00 2015-08-25 14:40:11.000 237 12621.00 124.10 54557.85 88888.00 2015-08-25 14:40:11.125 237 12621.02 124.12 54557.88 88888.00 2015-08-25 14:40:11.250 237 12621.00 124.12 54557.88 88888.00 2015-08-25 14:40:11.375 237 12621.00 124.10 54557.88 88888.00 2015-08-25 14:40:11.500 237 12620.98 124.10 54557.85 88888.00 2015-08-25 14:40:11.625 237 12620.98 124.12 54557.82 88888.00 2015-08-25 14:40:11.750 237 12620.95 124.10 54557.85 88888.00 2015-08-25 14:40:11.875 237 12620.95 124.12 54557.85 88888.00 2015-08-25 14:40:12.000 237 12620.95 124.15 54557.88 88888.00 2015-08-25 14:40:12.125 237 12620.95 124.15 54557.85 88888.00 2015-08-25 14:40:12.250 237 12620.98 124.12 54557.88 88888.00 2015-08-25 14:40:12.375 237 12620.98 124.12 54557.88 88888.00 2015-08-25 14:40:12.500 237 12621.02 124.15 54557.95 88888.00 2015-08-25 14:40:12.625 237 12621.02 124.15 54557.93 88888.00 2015-08-25 14:40:12.750 237 12620.92 124.17 54557.90 88888.00 2015-08-25 14:40:12.875 237 12620.88 124.15 54557.90 88888.00 2015-08-25 14:40:13.000 237 12620.88 124.17 54557.90 88888.00 2015-08-25 14:40:13.125 237 12620.92 124.15 54557.93 88888.00 2015-08-25 14:40:13.250 237 12620.90 124.15 54557.93 88888.00 2015-08-25 14:40:13.375 237 12620.92 124.15 54557.88 88888.00 2015-08-25 14:40:13.500 237 12620.92 124.15 54557.88 88888.00 2015-08-25 14:40:13.625 237 12620.90 124.15 54557.88 88888.00 2015-08-25 14:40:13.750 237 12620.92 124.15 54557.90 88888.00 2015-08-25 14:40:13.875 237 12620.88 124.20 54557.97 88888.00 2015-08-25 14:40:14.000 237 12620.83 124.17 54557.95 88888.00 2015-08-25 14:40:14.125 237 12620.83 124.15 54557.93 88888.00 2015-08-25 14:40:14.250 237 12620.88 124.10 54557.90 88888.00 2015-08-25 14:40:14.375 237 12620.95 124.12 54557.90 88888.00 2015-08-25 14:40:14.500 237 12620.90 124.15 54557.90 88888.00 2015-08-25 14:40:14.625 237 12620.83 124.12 54557.88 88888.00 2015-08-25 14:40:14.750 237 12620.83 124.10 54557.88 88888.00 2015-08-25 14:40:14.875 237 12620.85 124.10 54557.88 88888.00 2015-08-25 14:40:15.000 237 12620.85 124.08 54557.88 88888.00 2015-08-25 14:40:15.125 237 12620.83 124.08 54557.90 88888.00 2015-08-25 14:40:15.250 237 12620.85 124.10 54557.88 88888.00 2015-08-25 14:40:15.375 237 12620.85 124.08 54557.88 88888.00 2015-08-25 14:40:15.500 237 12620.90 124.12 54557.90 88888.00 2015-08-25 14:40:15.625 237 12620.95 124.12 54557.88 88888.00 2015-08-25 14:40:15.750 237 12620.95 124.12 54557.90 88888.00 2015-08-25 14:40:15.875 237 12620.92 124.10 54557.90 88888.00 2015-08-25 14:40:16.000 237 12620.88 124.10 54557.93 88888.00 2015-08-25 14:40:16.125 237 12620.85 124.10 54557.90 88888.00 2015-08-25 14:40:16.250 237 12620.88 124.10 54557.93 88888.00 2015-08-25 14:40:16.375 237 12620.90 124.10 54557.90 88888.00 2015-08-25 14:40:16.500 237 12620.92 124.10 54557.90 88888.00 2015-08-25 14:40:16.625 237 12620.92 124.10 54557.93 88888.00 2015-08-25 14:40:16.750 237 12620.83 124.08 54557.85 88888.00 2015-08-25 14:40:16.875 237 12620.85 124.10 54557.85 88888.00 2015-08-25 14:40:17.000 237 12620.88 124.10 54557.85 88888.00 2015-08-25 14:40:17.125 237 12620.90 124.10 54557.88 88888.00 2015-08-25 14:40:17.250 237 12620.88 124.08 54557.88 88888.00 2015-08-25 14:40:17.375 237 12620.90 124.12 54557.85 88888.00 2015-08-25 14:40:17.500 237 12620.88 124.10 54557.82 88888.00 2015-08-25 14:40:17.625 237 12620.85 124.08 54557.82 88888.00 2015-08-25 14:40:17.750 237 12620.85 124.10 54557.80 88888.00 2015-08-25 14:40:17.875 237 12620.85 124.08 54557.78 88888.00 2015-08-25 14:40:18.000 237 12620.88 124.10 54557.75 88888.00 2015-08-25 14:40:18.125 237 12620.90 124.08 54557.82 88888.00 2015-08-25 14:40:18.250 237 12620.85 124.05 54557.80 88888.00 2015-08-25 14:40:18.375 237 12620.88 124.08 54557.82 88888.00 2015-08-25 14:40:18.500 237 12620.88 124.10 54557.85 88888.00 2015-08-25 14:40:18.625 237 12620.88 124.10 54557.88 88888.00 2015-08-25 14:40:18.750 237 12620.90 124.08 54557.88 88888.00 2015-08-25 14:40:18.875 237 12620.90 124.08 54557.88 88888.00 2015-08-25 14:40:19.000 237 12620.85 124.05 54557.82 88888.00 2015-08-25 14:40:19.125 237 12620.88 124.08 54557.80 88888.00 2015-08-25 14:40:19.250 237 12620.88 124.10 54557.85 88888.00 2015-08-25 14:40:19.375 237 12620.88 124.15 54557.85 88888.00 2015-08-25 14:40:19.500 237 12620.88 124.12 54557.88 88888.00 2015-08-25 14:40:19.625 237 12620.90 124.05 54557.88 88888.00 2015-08-25 14:40:19.750 237 12620.88 124.05 54557.88 88888.00 2015-08-25 14:40:19.875 237 12620.88 124.08 54557.88 88888.00 2015-08-25 14:40:20.000 237 12620.90 124.08 54557.85 88888.00 2015-08-25 14:40:20.125 237 12620.85 124.08 54557.85 88888.00 2015-08-25 14:40:20.250 237 12620.80 124.05 54557.85 88888.00 2015-08-25 14:40:20.375 237 12620.77 124.05 54557.85 88888.00 2015-08-25 14:40:20.500 237 12620.75 124.05 54557.88 88888.00 2015-08-25 14:40:20.625 237 12620.75 124.08 54557.88 88888.00 2015-08-25 14:40:20.750 237 12620.73 124.08 54557.90 88888.00 2015-08-25 14:40:20.875 237 12620.77 124.08 54557.88 88888.00 2015-08-25 14:40:21.000 237 12620.77 124.05 54557.85 88888.00 2015-08-25 14:40:21.125 237 12620.77 124.05 54557.88 88888.00 2015-08-25 14:40:21.250 237 12620.75 124.05 54557.88 88888.00 2015-08-25 14:40:21.375 237 12620.75 124.03 54557.88 88888.00 2015-08-25 14:40:21.500 237 12620.77 124.03 54557.88 88888.00 2015-08-25 14:40:21.625 237 12620.77 124.05 54557.88 88888.00 2015-08-25 14:40:21.750 237 12620.80 124.05 54557.88 88888.00 2015-08-25 14:40:21.875 237 12620.83 124.05 54557.88 88888.00 2015-08-25 14:40:22.000 237 12620.80 124.03 54557.85 88888.00 2015-08-25 14:40:22.125 237 12620.80 124.00 54557.90 88888.00 2015-08-25 14:40:22.250 237 12620.73 124.00 54557.90 88888.00 2015-08-25 14:40:22.375 237 12620.73 124.00 54557.85 88888.00 2015-08-25 14:40:22.500 237 12620.73 124.03 54557.88 88888.00 2015-08-25 14:40:22.625 237 12620.70 124.03 54557.88 88888.00 2015-08-25 14:40:22.750 237 12620.70 124.03 54557.85 88888.00 2015-08-25 14:40:22.875 237 12620.73 124.00 54557.85 88888.00 2015-08-25 14:40:23.000 237 12620.70 124.00 54557.82 88888.00 2015-08-25 14:40:23.125 237 12620.70 124.03 54557.85 88888.00 2015-08-25 14:40:23.250 237 12620.67 124.03 54557.90 88888.00 2015-08-25 14:40:23.375 237 12620.70 124.03 54557.88 88888.00 2015-08-25 14:40:23.500 237 12620.67 124.00 54557.90 88888.00 2015-08-25 14:40:23.625 237 12620.62 124.00 54557.88 88888.00 2015-08-25 14:40:23.750 237 12620.65 123.97 54557.88 88888.00 2015-08-25 14:40:23.875 237 12620.70 123.97 54557.88 88888.00 2015-08-25 14:40:24.000 237 12620.70 123.97 54557.88 88888.00 2015-08-25 14:40:24.125 237 12620.65 123.97 54557.90 88888.00 2015-08-25 14:40:24.250 237 12620.60 124.03 54557.90 88888.00 2015-08-25 14:40:24.375 237 12620.67 124.03 54557.93 88888.00 2015-08-25 14:40:24.500 237 12620.65 124.00 54557.90 88888.00 2015-08-25 14:40:24.625 237 12620.62 124.00 54557.88 88888.00 2015-08-25 14:40:24.750 237 12620.67 124.00 54557.90 88888.00 2015-08-25 14:40:24.875 237 12620.70 124.03 54557.90 88888.00 2015-08-25 14:40:25.000 237 12620.67 124.00 54557.90 88888.00 2015-08-25 14:40:25.125 237 12620.70 124.00 54557.90 88888.00 2015-08-25 14:40:25.250 237 12620.65 124.00 54557.90 88888.00 2015-08-25 14:40:25.375 237 12620.73 124.00 54557.90 88888.00 2015-08-25 14:40:25.500 237 12620.75 123.97 54557.88 88888.00 2015-08-25 14:40:25.625 237 12620.75 124.00 54557.90 88888.00 2015-08-25 14:40:25.750 237 12620.75 123.97 54557.90 88888.00 2015-08-25 14:40:25.875 237 12620.67 123.97 54557.88 88888.00 2015-08-25 14:40:26.000 237 12620.65 123.95 54557.90 88888.00 2015-08-25 14:40:26.125 237 12620.62 123.97 54557.93 88888.00 2015-08-25 14:40:26.250 237 12620.58 123.97 54557.95 88888.00 2015-08-25 14:40:26.375 237 12620.55 123.97 54557.93 88888.00 2015-08-25 14:40:26.500 237 12620.55 123.95 54557.93 88888.00 2015-08-25 14:40:26.625 237 12620.60 124.00 54557.90 88888.00 2015-08-25 14:40:26.750 237 12620.60 123.97 54557.95 88888.00 2015-08-25 14:40:26.875 237 12620.60 123.95 54557.95 88888.00 2015-08-25 14:40:27.000 237 12620.58 123.97 54557.93 88888.00 2015-08-25 14:40:27.125 237 12620.60 123.95 54557.95 88888.00 2015-08-25 14:40:27.250 237 12620.58 123.97 54557.97 88888.00 2015-08-25 14:40:27.375 237 12620.62 123.97 54557.97 88888.00 2015-08-25 14:40:27.500 237 12620.55 123.95 54557.95 88888.00 2015-08-25 14:40:27.625 237 12620.50 123.95 54557.97 88888.00 2015-08-25 14:40:27.750 237 12620.50 123.95 54557.97 88888.00 2015-08-25 14:40:27.875 237 12620.50 123.97 54557.97 88888.00 2015-08-25 14:40:28.000 237 12620.48 123.95 54557.97 88888.00 2015-08-25 14:40:28.125 237 12620.42 123.92 54557.97 88888.00 2015-08-25 14:40:28.250 237 12620.45 123.90 54557.97 88888.00 2015-08-25 14:40:28.375 237 12620.48 123.90 54557.95 88888.00 2015-08-25 14:40:28.500 237 12620.48 123.90 54557.95 88888.00 2015-08-25 14:40:28.625 237 12620.48 123.90 54557.93 88888.00 2015-08-25 14:40:28.750 237 12620.50 123.92 54557.93 88888.00 2015-08-25 14:40:28.875 237 12620.52 123.90 54557.93 88888.00 2015-08-25 14:40:29.000 237 12620.52 123.88 54557.93 88888.00 2015-08-25 14:40:29.125 237 12620.40 123.92 54557.95 88888.00 2015-08-25 14:40:29.250 237 12620.35 123.90 54557.93 88888.00 2015-08-25 14:40:29.375 237 12620.40 123.90 54557.90 88888.00 2015-08-25 14:40:29.500 237 12620.42 123.92 54557.93 88888.00 2015-08-25 14:40:29.625 237 12620.45 123.92 54557.95 88888.00 2015-08-25 14:40:29.750 237 12620.48 123.92 54557.97 88888.00 2015-08-25 14:40:29.875 237 12620.48 123.92 54557.95 88888.00 2015-08-25 14:40:30.000 237 12620.42 123.90 54557.93 88888.00 2015-08-25 14:40:30.125 237 12620.42 123.90 54557.95 88888.00 2015-08-25 14:40:30.250 237 12620.40 123.90 54557.97 88888.00 2015-08-25 14:40:30.375 237 12620.55 123.90 54557.97 88888.00 2015-08-25 14:40:30.500 237 12620.52 123.88 54558.00 88888.00 2015-08-25 14:40:30.625 237 12620.52 123.88 54558.00 88888.00 2015-08-25 14:40:30.750 237 12620.52 123.88 54558.00 88888.00 2015-08-25 14:40:30.875 237 12620.45 123.88 54558.00 88888.00 2015-08-25 14:40:31.000 237 12620.40 123.88 54557.97 88888.00 2015-08-25 14:40:31.125 237 12620.38 123.88 54558.00 88888.00 2015-08-25 14:40:31.250 237 12620.35 123.90 54558.00 88888.00 2015-08-25 14:40:31.375 237 12620.40 123.92 54558.00 88888.00 2015-08-25 14:40:31.500 237 12620.45 123.92 54558.00 88888.00 2015-08-25 14:40:31.625 237 12620.45 123.90 54557.97 88888.00 2015-08-25 14:40:31.750 237 12620.45 123.92 54558.03 88888.00 2015-08-25 14:40:31.875 237 12620.35 123.90 54558.00 88888.00 2015-08-25 14:40:32.000 237 12620.35 123.88 54558.00 88888.00 2015-08-25 14:40:32.125 237 12620.38 123.85 54558.00 88888.00 2015-08-25 14:40:32.250 237 12620.38 123.80 54558.00 88888.00 2015-08-25 14:40:32.375 237 12620.40 123.83 54558.00 88888.00 2015-08-25 14:40:32.500 237 12620.38 123.85 54558.00 88888.00 2015-08-25 14:40:32.625 237 12620.38 123.88 54558.00 88888.00 2015-08-25 14:40:32.750 237 12620.40 123.88 54557.97 88888.00 2015-08-25 14:40:32.875 237 12620.45 123.85 54558.00 88888.00 2015-08-25 14:40:33.000 237 12620.38 123.85 54558.00 88888.00 2015-08-25 14:40:33.125 237 12620.33 123.88 54558.03 88888.00 2015-08-25 14:40:33.250 237 12620.20 123.88 54558.00 88888.00 2015-08-25 14:40:33.375 237 12620.25 123.90 54558.00 88888.00 2015-08-25 14:40:33.500 237 12620.33 123.90 54557.97 88888.00 2015-08-25 14:40:33.625 237 12620.38 123.90 54558.00 88888.00 2015-08-25 14:40:33.750 237 12620.38 123.90 54558.03 88888.00 2015-08-25 14:40:33.875 237 12620.38 123.90 54558.00 88888.00 2015-08-25 14:40:34.000 237 12620.40 123.90 54558.00 88888.00 2015-08-25 14:40:34.125 237 12620.42 123.90 54558.03 88888.00 2015-08-25 14:40:34.250 237 12620.38 123.90 54558.03 88888.00 2015-08-25 14:40:34.375 237 12620.38 123.90 54558.00 88888.00 2015-08-25 14:40:34.500 237 12620.35 123.90 54557.95 88888.00 2015-08-25 14:40:34.625 237 12620.35 123.88 54558.00 88888.00 2015-08-25 14:40:34.750 237 12620.38 123.88 54557.97 88888.00 2015-08-25 14:40:34.875 237 12620.35 123.88 54557.97 88888.00 2015-08-25 14:40:35.000 237 12620.38 123.88 54557.97 88888.00 2015-08-25 14:40:35.125 237 12620.33 123.88 54558.00 88888.00 2015-08-25 14:40:35.250 237 12620.33 123.88 54557.97 88888.00 2015-08-25 14:40:35.375 237 12620.38 123.90 54558.00 88888.00 2015-08-25 14:40:35.500 237 12620.38 123.90 54558.00 88888.00 2015-08-25 14:40:35.625 237 12620.38 123.85 54557.97 88888.00 2015-08-25 14:40:35.750 237 12620.40 123.88 54557.97 88888.00 2015-08-25 14:40:35.875 237 12620.38 123.88 54557.95 88888.00 2015-08-25 14:40:36.000 237 12620.33 123.90 54557.95 88888.00 2015-08-25 14:40:36.125 237 12620.27 123.90 54557.95 88888.00 2015-08-25 14:40:36.250 237 12620.33 123.92 54557.95 88888.00 2015-08-25 14:40:36.375 237 12620.40 123.92 54557.97 88888.00 2015-08-25 14:40:36.500 237 12620.40 123.92 54558.00 88888.00 2015-08-25 14:40:36.625 237 12620.35 123.90 54558.00 88888.00 2015-08-25 14:40:36.750 237 12620.35 123.88 54558.00 88888.00 2015-08-25 14:40:36.875 237 12620.38 123.90 54558.00 88888.00 2015-08-25 14:40:37.000 237 12620.33 123.92 54558.00 88888.00 2015-08-25 14:40:37.125 237 12620.33 123.90 54558.03 88888.00 2015-08-25 14:40:37.250 237 12620.30 123.88 54558.00 88888.00 2015-08-25 14:40:37.375 237 12620.33 123.92 54558.00 88888.00 2015-08-25 14:40:37.500 237 12620.38 123.90 54558.00 88888.00 2015-08-25 14:40:37.625 237 12620.38 123.88 54558.03 88888.00 2015-08-25 14:40:37.750 237 12620.35 123.90 54558.03 88888.00 2015-08-25 14:40:37.875 237 12620.33 123.90 54558.03 88888.00 2015-08-25 14:40:38.000 237 12620.25 123.90 54558.00 88888.00 2015-08-25 14:40:38.125 237 12620.27 123.90 54558.00 88888.00 2015-08-25 14:40:38.250 237 12620.25 123.90 54558.00 88888.00 2015-08-25 14:40:38.375 237 12620.30 123.92 54557.97 88888.00 2015-08-25 14:40:38.500 237 12620.33 123.95 54558.03 88888.00 2015-08-25 14:40:38.625 237 12620.35 123.95 54558.05 88888.00 2015-08-25 14:40:38.750 237 12620.30 123.92 54558.05 88888.00 2015-08-25 14:40:38.875 237 12620.33 123.92 54558.05 88888.00 2015-08-25 14:40:39.000 237 12620.33 123.92 54558.00 88888.00 2015-08-25 14:40:39.125 237 12620.33 123.92 54558.03 88888.00 2015-08-25 14:40:39.250 237 12620.35 123.95 54558.03 88888.00 2015-08-25 14:40:39.375 237 12620.35 123.97 54558.00 88888.00 2015-08-25 14:40:39.500 237 12620.27 123.97 54558.03 88888.00 2015-08-25 14:40:39.625 237 12620.25 123.92 54558.00 88888.00 2015-08-25 14:40:39.750 237 12620.23 123.92 54557.95 88888.00 2015-08-25 14:40:39.875 237 12620.27 123.92 54558.00 88888.00 2015-08-25 14:40:40.000 237 12620.23 123.95 54558.03 88888.00 2015-08-25 14:40:40.125 237 12620.25 123.97 54557.97 88888.00 2015-08-25 14:40:40.250 237 12620.25 123.92 54558.03 88888.00 2015-08-25 14:40:40.375 237 12620.33 123.95 54558.00 88888.00 2015-08-25 14:40:40.500 237 12620.30 123.95 54557.97 88888.00 2015-08-25 14:40:40.625 237 12620.25 123.97 54558.00 88888.00 2015-08-25 14:40:40.750 237 12620.30 123.97 54558.00 88888.00 2015-08-25 14:40:40.875 237 12620.35 123.95 54558.00 88888.00 2015-08-25 14:40:41.000 237 12620.30 123.92 54557.97 88888.00 2015-08-25 14:40:41.125 237 12620.33 123.97 54558.00 88888.00 2015-08-25 14:40:41.250 237 12620.33 123.95 54557.97 88888.00 2015-08-25 14:40:41.375 237 12620.35 123.97 54557.97 88888.00 2015-08-25 14:40:41.500 237 12620.33 123.95 54557.97 88888.00 2015-08-25 14:40:41.625 237 12620.35 123.95 54557.97 88888.00 2015-08-25 14:40:41.750 237 12620.33 123.95 54557.97 88888.00 2015-08-25 14:40:41.875 237 12620.27 123.95 54558.00 88888.00 2015-08-25 14:40:42.000 237 12620.27 123.92 54557.97 88888.00 2015-08-25 14:40:42.125 237 12620.23 123.92 54557.95 88888.00 2015-08-25 14:40:42.250 237 12620.25 123.92 54557.95 88888.00 2015-08-25 14:40:42.375 237 12620.27 123.95 54557.97 88888.00 2015-08-25 14:40:42.500 237 12620.27 123.95 54557.97 88888.00 2015-08-25 14:40:42.625 237 12620.25 123.95 54557.95 88888.00 2015-08-25 14:40:42.750 237 12620.23 123.95 54557.95 88888.00 2015-08-25 14:40:42.875 237 12620.25 123.95 54557.95 88888.00 2015-08-25 14:40:43.000 237 12620.27 123.95 54557.93 88888.00 2015-08-25 14:40:43.125 237 12620.33 123.95 54557.95 88888.00 2015-08-25 14:40:43.250 237 12620.27 123.92 54557.97 88888.00 2015-08-25 14:40:43.375 237 12620.27 123.95 54557.95 88888.00 2015-08-25 14:40:43.500 237 12620.30 123.95 54557.97 88888.00 2015-08-25 14:40:43.625 237 12620.35 123.95 54557.97 88888.00 2015-08-25 14:40:43.750 237 12620.42 123.92 54557.97 88888.00 2015-08-25 14:40:43.875 237 12620.40 123.92 54557.93 88888.00 2015-08-25 14:40:44.000 237 12620.35 123.95 54557.93 88888.00 2015-08-25 14:40:44.125 237 12620.33 123.92 54557.93 88888.00 2015-08-25 14:40:44.250 237 12620.35 123.92 54557.93 88888.00 2015-08-25 14:40:44.375 237 12620.35 123.92 54557.95 88888.00 2015-08-25 14:40:44.500 237 12620.30 123.92 54558.00 88888.00 2015-08-25 14:40:44.625 237 12620.25 123.95 54557.97 88888.00 2015-08-25 14:40:44.750 237 12620.23 123.95 54557.95 88888.00 2015-08-25 14:40:44.875 237 12620.33 123.95 54557.93 88888.00 2015-08-25 14:40:45.000 237 12620.35 123.92 54557.95 88888.00 2015-08-25 14:40:45.125 237 12620.38 123.95 54557.97 88888.00 2015-08-25 14:40:45.250 237 12620.38 123.95 54557.97 88888.00 2015-08-25 14:40:45.375 237 12620.38 123.95 54557.95 88888.00 2015-08-25 14:40:45.500 237 12620.25 123.92 54557.93 88888.00 2015-08-25 14:40:45.625 237 12620.25 123.92 54557.93 88888.00 2015-08-25 14:40:45.750 237 12620.30 123.95 54557.97 88888.00 2015-08-25 14:40:45.875 237 12620.35 123.92 54557.95 88888.00 2015-08-25 14:40:46.000 237 12620.42 123.90 54557.90 88888.00 2015-08-25 14:40:46.125 237 12620.40 123.92 54557.93 88888.00 2015-08-25 14:40:46.250 237 12620.35 123.90 54557.93 88888.00 2015-08-25 14:40:46.375 237 12620.35 123.90 54557.93 88888.00 2015-08-25 14:40:46.500 237 12620.35 123.90 54557.90 88888.00 2015-08-25 14:40:46.625 237 12620.35 123.90 54557.90 88888.00 2015-08-25 14:40:46.750 237 12620.38 123.92 54557.90 88888.00 2015-08-25 14:40:46.875 237 12620.40 123.90 54557.93 88888.00 2015-08-25 14:40:47.000 237 12620.40 123.90 54557.93 88888.00 2015-08-25 14:40:47.125 237 12620.35 123.88 54557.93 88888.00 2015-08-25 14:40:47.250 237 12620.35 123.88 54557.93 88888.00 2015-08-25 14:40:47.375 237 12620.42 123.88 54557.93 88888.00 2015-08-25 14:40:47.500 237 12620.50 123.85 54557.93 88888.00 2015-08-25 14:40:47.625 237 12620.42 123.83 54557.90 88888.00 2015-08-25 14:40:47.750 237 12620.35 123.80 54557.90 88888.00 2015-08-25 14:40:47.875 237 12620.40 123.85 54557.93 88888.00 2015-08-25 14:40:48.000 237 12620.40 123.85 54557.90 88888.00 2015-08-25 14:40:48.125 237 12620.42 123.85 54557.93 88888.00 2015-08-25 14:40:48.250 237 12620.45 123.85 54557.93 88888.00 2015-08-25 14:40:48.375 237 12620.42 123.88 54557.95 88888.00 2015-08-25 14:40:48.500 237 12620.40 123.83 54557.97 88888.00 2015-08-25 14:40:48.625 237 12620.42 123.85 54557.97 88888.00 2015-08-25 14:40:48.750 237 12620.45 123.88 54558.00 88888.00 2015-08-25 14:40:48.875 237 12620.45 123.88 54557.97 88888.00 2015-08-25 14:40:49.000 237 12620.50 123.88 54557.93 88888.00 2015-08-25 14:40:49.125 237 12620.48 123.85 54557.97 88888.00 2015-08-25 14:40:49.250 237 12620.48 123.85 54557.97 88888.00 2015-08-25 14:40:49.375 237 12620.48 123.85 54557.97 88888.00 2015-08-25 14:40:49.500 237 12620.48 123.85 54557.97 88888.00 2015-08-25 14:40:49.625 237 12620.48 123.83 54557.97 88888.00 2015-08-25 14:40:49.750 237 12620.52 123.83 54557.95 88888.00 2015-08-25 14:40:49.875 237 12620.55 123.83 54557.97 88888.00 2015-08-25 14:40:50.000 237 12620.50 123.83 54557.95 88888.00 2015-08-25 14:40:50.125 237 12620.45 123.85 54557.95 88888.00 2015-08-25 14:40:50.250 237 12620.50 123.83 54557.95 88888.00 2015-08-25 14:40:50.375 237 12620.50 123.85 54557.95 88888.00 2015-08-25 14:40:50.500 237 12620.50 123.85 54557.95 88888.00 2015-08-25 14:40:50.625 237 12620.50 123.85 54557.95 88888.00 2015-08-25 14:40:50.750 237 12620.48 123.80 54557.90 88888.00 2015-08-25 14:40:50.875 237 12620.40 123.75 54557.93 88888.00 2015-08-25 14:40:51.000 237 12620.42 123.78 54557.93 88888.00 2015-08-25 14:40:51.125 237 12620.50 123.80 54557.93 88888.00 2015-08-25 14:40:51.250 237 12620.50 123.80 54557.95 88888.00 2015-08-25 14:40:51.375 237 12620.50 123.80 54557.90 88888.00 2015-08-25 14:40:51.500 237 12620.58 123.83 54557.93 88888.00 2015-08-25 14:40:51.625 237 12620.55 123.83 54557.93 88888.00 2015-08-25 14:40:51.750 237 12620.50 123.85 54557.93 88888.00 2015-08-25 14:40:51.875 237 12620.48 123.83 54557.93 88888.00 2015-08-25 14:40:52.000 237 12620.52 123.83 54557.90 88888.00 2015-08-25 14:40:52.125 237 12620.55 123.83 54557.93 88888.00 2015-08-25 14:40:52.250 237 12620.58 123.80 54557.95 88888.00 2015-08-25 14:40:52.375 237 12620.60 123.78 54557.90 88888.00 2015-08-25 14:40:52.500 237 12620.52 123.78 54557.90 88888.00 2015-08-25 14:40:52.625 237 12620.45 123.72 54557.88 88888.00 2015-08-25 14:40:52.750 237 12620.48 123.78 54557.88 88888.00 2015-08-25 14:40:52.875 237 12620.48 123.78 54557.88 88888.00 2015-08-25 14:40:53.000 237 12620.48 123.78 54557.90 88888.00 2015-08-25 14:40:53.125 237 12620.48 123.75 54557.85 88888.00 2015-08-25 14:40:53.250 237 12620.52 123.78 54557.90 88888.00 2015-08-25 14:40:53.375 237 12620.52 123.78 54557.88 88888.00 2015-08-25 14:40:53.500 237 12620.48 123.78 54557.88 88888.00 2015-08-25 14:40:53.625 237 12620.48 123.75 54557.85 88888.00 2015-08-25 14:40:53.750 237 12620.58 123.72 54557.85 88888.00 2015-08-25 14:40:53.875 237 12620.60 123.75 54557.85 88888.00 2015-08-25 14:40:54.000 237 12620.55 123.72 54557.82 88888.00 2015-08-25 14:40:54.125 237 12620.52 123.75 54557.82 88888.00 2015-08-25 14:40:54.250 237 12620.52 123.78 54557.85 88888.00 2015-08-25 14:40:54.375 237 12620.55 123.78 54557.88 88888.00 2015-08-25 14:40:54.500 237 12620.55 123.78 54557.93 88888.00 2015-08-25 14:40:54.625 237 12620.52 123.72 54557.88 88888.00 2015-08-25 14:40:54.750 237 12620.60 123.70 54557.88 88888.00 2015-08-25 14:40:54.875 237 12620.62 123.75 54557.90 88888.00 2015-08-25 14:40:55.000 237 12620.62 123.75 54557.88 88888.00 2015-08-25 14:40:55.125 237 12620.62 123.72 54557.90 88888.00 2015-08-25 14:40:55.250 237 12620.58 123.75 54557.90 88888.00 2015-08-25 14:40:55.375 237 12620.65 123.80 54557.90 88888.00 2015-08-25 14:40:55.500 237 12620.65 123.78 54557.90 88888.00 2015-08-25 14:40:55.625 237 12620.62 123.75 54557.88 88888.00 2015-08-25 14:40:55.750 237 12620.58 123.70 54557.90 88888.00 2015-08-25 14:40:55.875 237 12620.58 123.70 54557.90 88888.00 2015-08-25 14:40:56.000 237 12620.55 123.70 54557.90 88888.00 2015-08-25 14:40:56.125 237 12620.48 123.72 54557.90 88888.00 2015-08-25 14:40:56.250 237 12620.42 123.72 54557.88 88888.00 2015-08-25 14:40:56.375 237 12620.45 123.72 54557.90 88888.00 2015-08-25 14:40:56.500 237 12620.38 123.72 54557.90 88888.00 2015-08-25 14:40:56.625 237 12620.40 123.72 54557.93 88888.00 2015-08-25 14:40:56.750 237 12620.40 123.75 54557.90 88888.00 2015-08-25 14:40:56.875 237 12620.45 123.72 54557.90 88888.00 2015-08-25 14:40:57.000 237 12620.50 123.70 54557.88 88888.00 2015-08-25 14:40:57.125 237 12620.52 123.72 54557.88 88888.00 2015-08-25 14:40:57.250 237 12620.50 123.70 54557.90 88888.00 2015-08-25 14:40:57.375 237 12620.48 123.70 54557.93 88888.00 2015-08-25 14:40:57.500 237 12620.42 123.70 54557.90 88888.00 2015-08-25 14:40:57.625 237 12620.50 123.72 54557.90 88888.00 2015-08-25 14:40:57.750 237 12620.55 123.75 54557.85 88888.00 2015-08-25 14:40:57.875 237 12620.55 123.75 54557.88 88888.00 2015-08-25 14:40:58.000 237 12620.48 123.72 54557.88 88888.00 2015-08-25 14:40:58.125 237 12620.45 123.72 54557.90 88888.00 2015-08-25 14:40:58.250 237 12620.42 123.70 54557.90 88888.00 2015-08-25 14:40:58.375 237 12620.52 123.67 54557.85 88888.00 2015-08-25 14:40:58.500 237 12620.55 123.67 54557.85 88888.00 2015-08-25 14:40:58.625 237 12620.58 123.67 54557.82 88888.00 2015-08-25 14:40:58.750 237 12620.58 123.67 54557.80 88888.00 2015-08-25 14:40:58.875 237 12620.60 123.70 54557.85 88888.00 2015-08-25 14:40:59.000 237 12620.58 123.70 54557.85 88888.00 2015-08-25 14:40:59.125 237 12620.50 123.67 54557.82 88888.00 2015-08-25 14:40:59.250 237 12620.42 123.65 54557.82 88888.00 2015-08-25 14:40:59.375 237 12620.42 123.67 54557.82 88888.00 2015-08-25 14:40:59.500 237 12620.45 123.70 54557.85 88888.00 2015-08-25 14:40:59.625 237 12620.48 123.67 54557.88 88888.00 2015-08-25 14:40:59.750 237 12620.38 123.65 54557.88 88888.00 2015-08-25 14:40:59.875 237 12620.38 123.67 54557.88 88888.00 2015-08-25 14:41:00.000 237 12620.40 123.67 54557.88 88888.00 2015-08-25 14:41:00.125 237 12620.42 123.67 54557.88 88888.00 2015-08-25 14:41:00.250 237 12620.42 123.65 54557.85 88888.00 2015-08-25 14:41:00.375 237 12620.42 123.67 54557.85 88888.00 2015-08-25 14:41:00.500 237 12620.33 123.67 54557.90 88888.00 2015-08-25 14:41:00.625 237 12620.33 123.67 54557.90 88888.00 2015-08-25 14:41:00.750 237 12620.35 123.65 54557.85 88888.00 2015-08-25 14:41:00.875 237 12620.35 123.67 54557.82 88888.00 2015-08-25 14:41:01.000 237 12620.35 123.72 54557.85 88888.00 2015-08-25 14:41:01.125 237 12620.38 123.70 54557.88 88888.00 2015-08-25 14:41:01.250 237 12620.35 123.67 54557.90 88888.00 2015-08-25 14:41:01.375 237 12620.40 123.70 54557.88 88888.00 2015-08-25 14:41:01.500 237 12620.42 123.72 54557.90 88888.00 2015-08-25 14:41:01.625 237 12620.38 123.67 54557.88 88888.00 2015-08-25 14:41:01.750 237 12620.38 123.65 54557.85 88888.00 2015-08-25 14:41:01.875 237 12620.38 123.62 54557.82 88888.00 2015-08-25 14:41:02.000 237 12620.42 123.65 54557.82 88888.00 2015-08-25 14:41:02.125 237 12620.50 123.67 54557.85 88888.00 2015-08-25 14:41:02.250 237 12620.42 123.67 54557.88 88888.00 2015-08-25 14:41:02.375 237 12620.40 123.67 54557.88 88888.00 2015-08-25 14:41:02.500 237 12620.45 123.70 54557.88 88888.00 2015-08-25 14:41:02.625 237 12620.42 123.70 54557.85 88888.00 2015-08-25 14:41:02.750 237 12620.38 123.70 54557.85 88888.00 2015-08-25 14:41:02.875 237 12620.30 123.67 54557.88 88888.00 2015-08-25 14:41:03.000 237 12620.30 123.70 54557.88 88888.00 2015-08-25 14:41:03.125 237 12620.30 123.70 54557.85 88888.00 2015-08-25 14:41:03.250 237 12620.30 123.70 54557.85 88888.00 2015-08-25 14:41:03.375 237 12620.35 123.72 54557.88 88888.00 2015-08-25 14:41:03.500 237 12620.38 123.70 54557.85 88888.00 2015-08-25 14:41:03.625 237 12620.35 123.67 54557.88 88888.00 2015-08-25 14:41:03.750 237 12620.40 123.67 54557.85 88888.00 2015-08-25 14:41:03.875 237 12620.42 123.70 54557.85 88888.00 2015-08-25 14:41:04.000 237 12620.42 123.70 54557.85 88888.00 2015-08-25 14:41:04.125 237 12620.40 123.67 54557.88 88888.00 2015-08-25 14:41:04.250 237 12620.33 123.65 54557.85 88888.00 2015-08-25 14:41:04.375 237 12620.38 123.65 54557.85 88888.00 2015-08-25 14:41:04.500 237 12620.40 123.70 54557.85 88888.00 2015-08-25 14:41:04.625 237 12620.33 123.67 54557.82 88888.00 2015-08-25 14:41:04.750 237 12620.33 123.65 54557.82 88888.00 2015-08-25 14:41:04.875 237 12620.40 123.67 54557.80 88888.00 2015-08-25 14:41:05.000 237 12620.40 123.67 54557.82 88888.00 2015-08-25 14:41:05.125 237 12620.40 123.67 54557.85 88888.00 2015-08-25 14:41:05.250 237 12620.33 123.67 54557.82 88888.00 2015-08-25 14:41:05.375 237 12620.33 123.65 54557.80 88888.00 2015-08-25 14:41:05.500 237 12620.30 123.62 54557.80 88888.00 2015-08-25 14:41:05.625 237 12620.30 123.65 54557.80 88888.00 2015-08-25 14:41:05.750 237 12620.33 123.65 54557.82 88888.00 2015-08-25 14:41:05.875 237 12620.38 123.65 54557.82 88888.00 2015-08-25 14:41:06.000 237 12620.38 123.62 54557.85 88888.00 2015-08-25 14:41:06.125 237 12620.40 123.65 54557.82 88888.00 2015-08-25 14:41:06.250 237 12620.38 123.65 54557.85 88888.00 2015-08-25 14:41:06.375 237 12620.42 123.67 54557.85 88888.00 2015-08-25 14:41:06.500 237 12620.45 123.67 54557.85 88888.00 2015-08-25 14:41:06.625 237 12620.40 123.67 54557.88 88888.00 2015-08-25 14:41:06.750 237 12620.38 123.65 54557.90 88888.00 2015-08-25 14:41:06.875 237 12620.40 123.65 54557.88 88888.00 2015-08-25 14:41:07.000 237 12620.42 123.62 54557.82 88888.00 2015-08-25 14:41:07.125 237 12620.38 123.62 54557.85 88888.00 2015-08-25 14:41:07.250 237 12620.35 123.60 54557.82 88888.00 2015-08-25 14:41:07.375 237 12620.33 123.65 54557.85 88888.00 2015-08-25 14:41:07.500 237 12620.33 123.67 54557.85 88888.00 2015-08-25 14:41:07.625 237 12620.35 123.67 54557.85 88888.00 2015-08-25 14:41:07.750 237 12620.38 123.67 54557.88 88888.00 2015-08-25 14:41:07.875 237 12620.38 123.65 54557.90 88888.00 2015-08-25 14:41:08.000 237 12620.35 123.62 54557.88 88888.00 2015-08-25 14:41:08.125 237 12620.35 123.62 54557.88 88888.00 2015-08-25 14:41:08.250 237 12620.38 123.62 54557.90 88888.00 2015-08-25 14:41:08.375 237 12620.40 123.60 54557.90 88888.00 2015-08-25 14:41:08.500 237 12620.38 123.58 54557.90 88888.00 2015-08-25 14:41:08.625 237 12620.35 123.60 54557.90 88888.00 2015-08-25 14:41:08.750 237 12620.38 123.62 54557.90 88888.00 2015-08-25 14:41:08.875 237 12620.38 123.65 54557.88 88888.00 2015-08-25 14:41:09.000 237 12620.35 123.62 54557.88 88888.00 2015-08-25 14:41:09.125 237 12620.38 123.62 54557.95 88888.00 2015-08-25 14:41:09.250 237 12620.30 123.65 54557.95 88888.00 2015-08-25 14:41:09.375 237 12620.33 123.62 54557.90 88888.00 2015-08-25 14:41:09.500 237 12620.38 123.65 54557.93 88888.00 2015-08-25 14:41:09.625 237 12620.35 123.62 54557.90 88888.00 2015-08-25 14:41:09.750 237 12620.27 123.62 54557.93 88888.00 2015-08-25 14:41:09.875 237 12620.23 123.65 54557.93 88888.00 2015-08-25 14:41:10.000 237 12620.25 123.65 54557.93 88888.00 2015-08-25 14:41:10.125 237 12620.25 123.62 54557.93 88888.00 2015-08-25 14:41:10.250 237 12620.20 123.58 54557.95 88888.00 2015-08-25 14:41:10.375 237 12620.20 123.58 54557.90 88888.00 2015-08-25 14:41:10.500 237 12620.15 123.58 54557.90 88888.00 2015-08-25 14:41:10.625 237 12620.10 123.58 54557.90 88888.00 2015-08-25 14:41:10.750 237 12620.10 123.58 54557.90 88888.00 2015-08-25 14:41:10.875 237 12620.10 123.58 54557.90 88888.00 2015-08-25 14:41:11.000 237 12620.10 123.60 54557.88 88888.00 2015-08-25 14:41:11.125 237 12620.10 123.58 54557.90 88888.00 2015-08-25 14:41:11.250 237 12620.12 123.53 54557.90 88888.00 2015-08-25 14:41:11.375 237 12620.15 123.55 54557.88 88888.00 2015-08-25 14:41:11.500 237 12620.17 123.55 54557.88 88888.00 2015-08-25 14:41:11.625 237 12620.15 123.55 54557.88 88888.00 2015-08-25 14:41:11.750 237 12620.10 123.58 54557.88 88888.00 2015-08-25 14:41:11.875 237 12620.10 123.60 54557.90 88888.00 2015-08-25 14:41:12.000 237 12620.12 123.62 54557.90 88888.00 2015-08-25 14:41:12.125 237 12620.10 123.60 54557.88 88888.00 2015-08-25 14:41:12.250 237 12620.05 123.58 54557.90 88888.00 2015-08-25 14:41:12.375 237 12620.10 123.60 54557.88 88888.00 2015-08-25 14:41:12.500 237 12620.10 123.58 54557.90 88888.00 2015-08-25 14:41:12.625 237 12620.02 123.58 54557.93 88888.00 2015-08-25 14:41:12.750 237 12619.98 123.58 54557.93 88888.00 2015-08-25 14:41:12.875 237 12620.00 123.58 54557.93 88888.00 2015-08-25 14:41:13.000 237 12620.08 123.60 54557.95 88888.00 2015-08-25 14:41:13.125 237 12620.12 123.60 54557.97 88888.00 2015-08-25 14:41:13.250 237 12620.08 123.58 54557.97 88888.00 2015-08-25 14:41:13.375 237 12620.08 123.58 54557.95 88888.00 2015-08-25 14:41:13.500 237 12620.15 123.58 54557.93 88888.00 2015-08-25 14:41:13.625 237 12620.17 123.58 54557.90 88888.00 2015-08-25 14:41:13.750 237 12620.15 123.60 54557.95 88888.00 2015-08-25 14:41:13.875 237 12620.10 123.60 54557.97 88888.00 2015-08-25 14:41:14.000 237 12620.08 123.60 54557.95 88888.00 2015-08-25 14:41:14.125 237 12620.12 123.60 54557.93 88888.00 2015-08-25 14:41:14.250 237 12620.08 123.58 54557.93 88888.00 2015-08-25 14:41:14.375 237 12620.08 123.60 54557.95 88888.00 2015-08-25 14:41:14.500 237 12620.08 123.62 54557.95 88888.00 2015-08-25 14:41:14.625 237 12620.08 123.60 54557.93 88888.00 2015-08-25 14:41:14.750 237 12620.02 123.58 54557.95 88888.00 2015-08-25 14:41:14.875 237 12620.00 123.60 54557.95 88888.00 2015-08-25 14:41:15.000 237 12620.08 123.62 54557.93 88888.00 2015-08-25 14:41:15.125 237 12620.08 123.62 54557.95 88888.00 2015-08-25 14:41:15.250 237 12620.02 123.60 54557.93 88888.00 2015-08-25 14:41:15.375 237 12620.08 123.60 54557.93 88888.00 2015-08-25 14:41:15.500 237 12620.05 123.62 54557.93 88888.00 2015-08-25 14:41:15.625 237 12620.00 123.58 54557.95 88888.00 2015-08-25 14:41:15.750 237 12620.00 123.60 54557.93 88888.00 2015-08-25 14:41:15.875 237 12620.00 123.60 54557.95 88888.00 2015-08-25 14:41:16.000 237 12620.00 123.58 54557.93 88888.00 2015-08-25 14:41:16.125 237 12620.02 123.55 54557.93 88888.00 2015-08-25 14:41:16.250 237 12620.02 123.58 54557.93 88888.00 2015-08-25 14:41:16.375 237 12620.00 123.60 54557.93 88888.00 2015-08-25 14:41:16.500 237 12620.05 123.62 54557.95 88888.00 2015-08-25 14:41:16.625 237 12620.02 123.58 54557.88 88888.00 2015-08-25 14:41:16.750 237 12620.02 123.60 54557.88 88888.00 2015-08-25 14:41:16.875 237 12620.02 123.60 54557.93 88888.00 2015-08-25 14:41:17.000 237 12620.08 123.55 54557.88 88888.00 2015-08-25 14:41:17.125 237 12620.12 123.58 54557.88 88888.00 2015-08-25 14:41:17.250 237 12620.10 123.53 54557.88 88888.00 2015-08-25 14:41:17.375 237 12620.05 123.55 54557.93 88888.00 2015-08-25 14:41:17.500 237 12620.00 123.60 54557.93 88888.00 2015-08-25 14:41:17.625 237 12620.02 123.58 54557.88 88888.00 2015-08-25 14:41:17.750 237 12620.08 123.55 54557.88 88888.00 2015-08-25 14:41:17.875 237 12620.05 123.53 54557.88 88888.00 2015-08-25 14:41:18.000 237 12620.02 123.55 54557.85 88888.00 2015-08-25 14:41:18.125 237 12620.02 123.60 54557.88 88888.00 2015-08-25 14:41:18.250 237 12620.05 123.58 54557.90 88888.00 2015-08-25 14:41:18.375 237 12620.08 123.58 54557.90 88888.00 2015-08-25 14:41:18.500 237 12620.05 123.58 54557.90 88888.00 2015-08-25 14:41:18.625 237 12620.02 123.58 54557.90 88888.00 2015-08-25 14:41:18.750 237 12620.02 123.58 54557.90 88888.00 2015-08-25 14:41:18.875 237 12620.05 123.58 54557.90 88888.00 2015-08-25 14:41:19.000 237 12620.10 123.60 54557.93 88888.00 2015-08-25 14:41:19.125 237 12620.08 123.60 54557.90 88888.00 2015-08-25 14:41:19.250 237 12620.05 123.62 54557.93 88888.00 2015-08-25 14:41:19.375 237 12620.05 123.60 54557.93 88888.00 2015-08-25 14:41:19.500 237 12620.02 123.58 54557.90 88888.00 2015-08-25 14:41:19.625 237 12620.00 123.58 54557.93 88888.00 2015-08-25 14:41:19.750 237 12620.05 123.58 54557.93 88888.00 2015-08-25 14:41:19.875 237 12620.10 123.55 54557.95 88888.00 2015-08-25 14:41:20.000 237 12620.05 123.55 54557.90 88888.00 2015-08-25 14:41:20.125 237 12620.00 123.55 54557.90 88888.00 2015-08-25 14:41:20.250 237 12620.05 123.53 54557.95 88888.00 2015-08-25 14:41:20.375 237 12620.10 123.55 54557.93 88888.00 2015-08-25 14:41:20.500 237 12620.08 123.58 54557.93 88888.00 2015-08-25 14:41:20.625 237 12620.05 123.53 54557.90 88888.00 2015-08-25 14:41:20.750 237 12620.02 123.55 54557.93 88888.00 2015-08-25 14:41:20.875 237 12620.02 123.58 54557.93 88888.00 2015-08-25 14:41:21.000 237 12620.08 123.53 54557.90 88888.00 2015-08-25 14:41:21.125 237 12620.05 123.53 54557.90 88888.00 2015-08-25 14:41:21.250 237 12620.00 123.47 54557.90 88888.00 2015-08-25 14:41:21.375 237 12620.05 123.53 54557.90 88888.00 2015-08-25 14:41:21.500 237 12620.02 123.53 54557.90 88888.00 2015-08-25 14:41:21.625 237 12620.02 123.50 54557.93 88888.00 2015-08-25 14:41:21.750 237 12620.05 123.50 54557.93 88888.00 2015-08-25 14:41:21.875 237 12620.05 123.53 54557.95 88888.00 2015-08-25 14:41:22.000 237 12620.05 123.53 54557.93 88888.00 2015-08-25 14:41:22.125 237 12620.05 123.50 54557.90 88888.00 2015-08-25 14:41:22.250 237 12620.02 123.53 54557.95 88888.00 2015-08-25 14:41:22.375 237 12620.02 123.53 54557.93 88888.00 2015-08-25 14:41:22.500 237 12620.00 123.47 54557.90 88888.00 2015-08-25 14:41:22.625 237 12619.98 123.47 54557.88 88888.00 2015-08-25 14:41:22.750 237 12619.98 123.47 54557.90 88888.00 2015-08-25 14:41:22.875 237 12620.05 123.50 54557.88 88888.00 2015-08-25 14:41:23.000 237 12620.08 123.50 54557.88 88888.00 2015-08-25 14:41:23.125 237 12620.02 123.47 54557.90 88888.00 2015-08-25 14:41:23.250 237 12619.98 123.45 54557.88 88888.00 2015-08-25 14:41:23.375 237 12619.98 123.47 54557.88 88888.00 2015-08-25 14:41:23.500 237 12619.92 123.45 54557.88 88888.00 2015-08-25 14:41:23.625 237 12619.98 123.45 54557.88 88888.00 2015-08-25 14:41:23.750 237 12620.02 123.47 54557.88 88888.00 2015-08-25 14:41:23.875 237 12620.05 123.45 54557.88 88888.00 2015-08-25 14:41:24.000 237 12620.05 123.42 54557.85 88888.00 2015-08-25 14:41:24.125 237 12620.02 123.45 54557.93 88888.00 2015-08-25 14:41:24.250 237 12620.05 123.45 54557.95 88888.00 2015-08-25 14:41:24.375 237 12620.05 123.45 54557.90 88888.00 2015-08-25 14:41:24.500 237 12620.08 123.42 54557.88 88888.00 2015-08-25 14:41:24.625 237 12620.10 123.42 54557.90 88888.00 2015-08-25 14:41:24.750 237 12620.10 123.45 54557.95 88888.00 2015-08-25 14:41:24.875 237 12620.08 123.45 54557.93 88888.00 2015-08-25 14:41:25.000 237 12620.08 123.45 54557.93 88888.00 2015-08-25 14:41:25.125 237 12620.12 123.42 54557.93 88888.00 2015-08-25 14:41:25.250 237 12620.02 123.38 54557.93 88888.00 2015-08-25 14:41:25.375 237 12620.05 123.42 54557.93 88888.00 2015-08-25 14:41:25.500 237 12620.10 123.42 54557.93 88888.00 2015-08-25 14:41:25.625 237 12620.12 123.40 54557.90 88888.00 2015-08-25 14:41:25.750 237 12620.10 123.38 54557.90 88888.00 2015-08-25 14:41:25.875 237 12620.10 123.40 54557.95 88888.00 2015-08-25 14:41:26.000 237 12620.10 123.40 54557.93 88888.00 2015-08-25 14:41:26.125 237 12620.08 123.42 54557.90 88888.00 2015-08-25 14:41:26.250 237 12620.08 123.40 54557.90 88888.00 2015-08-25 14:41:26.375 237 12620.12 123.40 54557.90 88888.00 2015-08-25 14:41:26.500 237 12620.12 123.40 54557.90 88888.00 2015-08-25 14:41:26.625 237 12620.10 123.40 54557.90 88888.00 2015-08-25 14:41:26.750 237 12620.15 123.35 54557.93 88888.00 2015-08-25 14:41:26.875 237 12620.10 123.38 54557.95 88888.00 2015-08-25 14:41:27.000 237 12620.05 123.35 54557.93 88888.00 2015-08-25 14:41:27.125 237 12620.08 123.35 54557.90 88888.00 2015-08-25 14:41:27.250 237 12620.08 123.30 54557.88 88888.00 2015-08-25 14:41:27.375 237 12620.08 123.30 54557.90 88888.00 2015-08-25 14:41:27.500 237 12620.05 123.33 54557.93 88888.00 2015-08-25 14:41:27.625 237 12620.10 123.33 54557.93 88888.00 2015-08-25 14:41:27.750 237 12620.12 123.33 54557.90 88888.00 2015-08-25 14:41:27.875 237 12620.15 123.33 54557.93 88888.00 2015-08-25 14:41:28.000 237 12620.15 123.33 54557.90 88888.00 2015-08-25 14:41:28.125 237 12620.05 123.28 54557.90 88888.00 2015-08-25 14:41:28.250 237 12620.10 123.25 54557.90 88888.00 2015-08-25 14:41:28.375 237 12620.17 123.28 54557.90 88888.00 2015-08-25 14:41:28.500 237 12620.12 123.33 54557.90 88888.00 2015-08-25 14:41:28.625 237 12620.12 123.33 54557.90 88888.00 2015-08-25 14:41:28.750 237 12620.10 123.28 54557.90 88888.00 2015-08-25 14:41:28.875 237 12620.08 123.25 54557.88 88888.00 2015-08-25 14:41:29.000 237 12620.10 123.22 54557.88 88888.00 2015-08-25 14:41:29.125 237 12620.02 123.22 54557.85 88888.00 2015-08-25 14:41:29.250 237 12619.98 123.22 54557.85 88888.00 2015-08-25 14:41:29.375 237 12620.05 123.25 54557.88 88888.00 2015-08-25 14:41:29.500 237 12620.08 123.25 54557.90 88888.00 2015-08-25 14:41:29.625 237 12620.05 123.22 54557.88 88888.00 2015-08-25 14:41:29.750 237 12620.08 123.22 54557.82 88888.00 2015-08-25 14:41:29.875 237 12620.08 123.22 54557.85 88888.00 2015-08-25 14:41:30.000 237 12620.12 123.22 54557.82 88888.00 2015-08-25 14:41:30.125 237 12620.17 123.22 54557.88 88888.00 2015-08-25 14:41:30.250 237 12620.12 123.20 54557.90 88888.00 2015-08-25 14:41:30.375 237 12620.15 123.20 54557.93 88888.00 2015-08-25 14:41:30.500 237 12620.15 123.20 54557.93 88888.00 2015-08-25 14:41:30.625 237 12620.12 123.17 54557.90 88888.00 2015-08-25 14:41:30.750 237 12620.15 123.15 54557.90 88888.00 2015-08-25 14:41:30.875 237 12620.15 123.17 54557.90 88888.00 2015-08-25 14:41:31.000 237 12620.15 123.15 54557.93 88888.00 2015-08-25 14:41:31.125 237 12620.15 123.17 54557.95 88888.00 2015-08-25 14:41:31.250 237 12620.15 123.17 54557.93 88888.00 2015-08-25 14:41:31.375 237 12620.15 123.17 54557.93 88888.00 2015-08-25 14:41:31.500 237 12620.12 123.17 54557.90 88888.00 2015-08-25 14:41:31.625 237 12620.10 123.17 54557.93 88888.00 2015-08-25 14:41:31.750 237 12620.08 123.15 54557.93 88888.00 2015-08-25 14:41:31.875 237 12620.10 123.15 54557.93 88888.00 2015-08-25 14:41:32.000 237 12620.15 123.15 54557.90 88888.00 2015-08-25 14:41:32.125 237 12620.17 123.15 54557.90 88888.00 2015-08-25 14:41:32.250 237 12620.08 123.12 54557.90 88888.00 2015-08-25 14:41:32.375 237 12620.12 123.12 54557.90 88888.00 2015-08-25 14:41:32.500 237 12620.12 123.12 54557.93 88888.00 2015-08-25 14:41:32.625 237 12620.10 123.10 54557.93 88888.00 2015-08-25 14:41:32.750 237 12620.10 123.10 54557.88 88888.00 2015-08-25 14:41:32.875 237 12620.12 123.10 54557.88 88888.00 2015-08-25 14:41:33.000 237 12620.10 123.10 54557.90 88888.00 2015-08-25 14:41:33.125 237 12620.15 123.12 54557.93 88888.00 2015-08-25 14:41:33.250 237 12620.12 123.10 54557.90 88888.00 2015-08-25 14:41:33.375 237 12620.20 123.10 54557.90 88888.00 2015-08-25 14:41:33.500 237 12620.20 123.10 54557.88 88888.00 2015-08-25 14:41:33.625 237 12620.15 123.10 54557.88 88888.00 2015-08-25 14:41:33.750 237 12620.15 123.10 54557.90 88888.00 2015-08-25 14:41:33.875 237 12620.12 123.08 54557.90 88888.00 2015-08-25 14:41:34.000 237 12620.08 123.10 54557.90 88888.00 2015-08-25 14:41:34.125 237 12620.05 123.10 54557.90 88888.00 2015-08-25 14:41:34.250 237 12620.05 123.08 54557.88 88888.00 2015-08-25 14:41:34.375 237 12620.05 123.08 54557.88 88888.00 2015-08-25 14:41:34.500 237 12620.05 123.08 54557.85 88888.00 2015-08-25 14:41:34.625 237 12620.05 123.08 54557.85 88888.00 2015-08-25 14:41:34.750 237 12620.10 123.08 54557.85 88888.00 2015-08-25 14:41:34.875 237 12620.15 123.10 54557.88 88888.00 2015-08-25 14:41:35.000 237 12620.17 123.08 54557.85 88888.00 2015-08-25 14:41:35.125 237 12620.10 123.05 54557.82 88888.00 2015-08-25 14:41:35.250 237 12620.12 123.05 54557.82 88888.00 2015-08-25 14:41:35.375 237 12620.15 123.05 54557.85 88888.00 2015-08-25 14:41:35.500 237 12620.15 123.05 54557.85 88888.00 2015-08-25 14:41:35.625 237 12620.15 123.05 54557.88 88888.00 2015-08-25 14:41:35.750 237 12620.12 123.05 54557.85 88888.00 2015-08-25 14:41:35.875 237 12620.08 123.05 54557.85 88888.00 2015-08-25 14:41:36.000 237 12620.08 123.05 54557.82 88888.00 2015-08-25 14:41:36.125 237 12620.15 123.05 54557.85 88888.00 2015-08-25 14:41:36.250 237 12620.15 123.03 54557.80 88888.00 2015-08-25 14:41:36.375 237 12620.12 123.03 54557.82 88888.00 2015-08-25 14:41:36.500 237 12620.12 123.00 54557.82 88888.00 2015-08-25 14:41:36.625 237 12620.12 123.03 54557.82 88888.00 2015-08-25 14:41:36.750 237 12620.12 123.03 54557.82 88888.00 2015-08-25 14:41:36.875 237 12620.10 123.05 54557.80 88888.00 2015-08-25 14:41:37.000 237 12620.12 123.03 54557.80 88888.00 2015-08-25 14:41:37.125 237 12620.12 123.00 54557.78 88888.00 2015-08-25 14:41:37.250 237 12620.12 123.00 54557.82 88888.00 2015-08-25 14:41:37.375 237 12620.17 123.03 54557.82 88888.00 2015-08-25 14:41:37.500 237 12620.17 123.03 54557.80 88888.00 2015-08-25 14:41:37.625 237 12620.08 123.00 54557.80 88888.00 2015-08-25 14:41:37.750 237 12620.08 122.97 54557.80 88888.00 2015-08-25 14:41:37.875 237 12620.05 123.00 54557.80 88888.00 2015-08-25 14:41:38.000 237 12620.10 123.03 54557.80 88888.00 2015-08-25 14:41:38.125 237 12620.12 123.00 54557.80 88888.00 2015-08-25 14:41:38.250 237 12620.08 122.95 54557.80 88888.00 2015-08-25 14:41:38.375 237 12620.15 122.97 54557.80 88888.00 2015-08-25 14:41:38.500 237 12620.17 122.97 54557.82 88888.00 2015-08-25 14:41:38.625 237 12620.20 122.97 54557.80 88888.00 2015-08-25 14:41:38.750 237 12620.17 122.97 54557.80 88888.00 2015-08-25 14:41:38.875 237 12620.25 122.95 54557.80 88888.00 2015-08-25 14:41:39.000 237 12620.27 122.95 54557.80 88888.00 2015-08-25 14:41:39.125 237 12620.30 122.95 54557.82 88888.00 2015-08-25 14:41:39.250 237 12620.23 122.92 54557.82 88888.00 2015-08-25 14:41:39.375 237 12620.25 122.95 54557.80 88888.00 2015-08-25 14:41:39.500 237 12620.25 122.95 54557.78 88888.00 2015-08-25 14:41:39.625 237 12620.20 122.92 54557.78 88888.00 2015-08-25 14:41:39.750 237 12620.17 122.92 54557.80 88888.00 2015-08-25 14:41:39.875 237 12620.20 122.95 54557.82 88888.00 2015-08-25 14:41:40.000 237 12620.17 122.95 54557.78 88888.00 2015-08-25 14:41:40.125 237 12620.17 122.95 54557.78 88888.00 2015-08-25 14:41:40.250 237 12620.12 122.92 54557.75 88888.00 2015-08-25 14:41:40.375 237 12620.15 122.92 54557.75 88888.00 2015-08-25 14:41:40.500 237 12620.15 122.92 54557.78 88888.00 2015-08-25 14:41:40.625 237 12620.15 122.90 54557.78 88888.00 2015-08-25 14:41:40.750 237 12620.17 122.90 54557.78 88888.00 2015-08-25 14:41:40.875 237 12620.17 122.92 54557.78 88888.00 2015-08-25 14:41:41.000 237 12620.20 122.90 54557.78 88888.00 2015-08-25 14:41:41.125 237 12620.20 122.90 54557.80 88888.00 2015-08-25 14:41:41.250 237 12620.15 122.90 54557.80 88888.00 2015-08-25 14:41:41.375 237 12620.23 122.90 54557.78 88888.00 2015-08-25 14:41:41.500 237 12620.23 122.90 54557.75 88888.00 2015-08-25 14:41:41.625 237 12620.30 122.85 54557.72 88888.00 2015-08-25 14:41:41.750 237 12620.33 122.88 54557.80 88888.00 2015-08-25 14:41:41.875 237 12620.23 122.88 54557.78 88888.00 2015-08-25 14:41:42.000 237 12620.15 122.90 54557.75 88888.00 2015-08-25 14:41:42.125 237 12620.10 122.88 54557.75 88888.00 2015-08-25 14:41:42.250 237 12620.12 122.88 54557.78 88888.00 2015-08-25 14:41:42.375 237 12620.15 122.88 54557.78 88888.00 2015-08-25 14:41:42.500 237 12620.15 122.92 54557.80 88888.00 2015-08-25 14:41:42.625 237 12620.15 122.90 54557.75 88888.00 2015-08-25 14:41:42.750 237 12620.17 122.92 54557.78 88888.00 2015-08-25 14:41:42.875 237 12620.17 122.88 54557.80 88888.00 2015-08-25 14:41:43.000 237 12620.20 122.90 54557.78 88888.00 2015-08-25 14:41:43.125 237 12620.20 122.90 54557.78 88888.00 2015-08-25 14:41:43.250 237 12620.10 122.88 54557.80 88888.00 2015-08-25 14:41:43.375 237 12620.12 122.88 54557.78 88888.00 2015-08-25 14:41:43.500 237 12620.08 122.88 54557.80 88888.00 2015-08-25 14:41:43.625 237 12620.08 122.90 54557.75 88888.00 2015-08-25 14:41:43.750 237 12620.12 122.88 54557.78 88888.00 2015-08-25 14:41:43.875 237 12620.17 122.88 54557.78 88888.00 2015-08-25 14:41:44.000 237 12620.20 122.88 54557.78 88888.00 2015-08-25 14:41:44.125 237 12620.17 122.90 54557.78 88888.00 2015-08-25 14:41:44.250 237 12620.12 122.85 54557.80 88888.00 2015-08-25 14:41:44.375 237 12620.12 122.85 54557.75 88888.00 2015-08-25 14:41:44.500 237 12620.17 122.85 54557.78 88888.00 2015-08-25 14:41:44.625 237 12620.23 122.85 54557.75 88888.00 2015-08-25 14:41:44.750 237 12620.17 122.85 54557.78 88888.00 2015-08-25 14:41:44.875 237 12620.17 122.88 54557.80 88888.00 2015-08-25 14:41:45.000 237 12620.20 122.85 54557.80 88888.00 2015-08-25 14:41:45.125 237 12620.20 122.85 54557.78 88888.00 2015-08-25 14:41:45.250 237 12620.17 122.85 54557.82 88888.00 2015-08-25 14:41:45.375 237 12620.17 122.90 54557.80 88888.00 2015-08-25 14:41:45.500 237 12620.12 122.90 54557.82 88888.00 2015-08-25 14:41:45.625 237 12620.12 122.92 54557.82 88888.00 2015-08-25 14:41:45.750 237 12620.12 122.88 54557.80 88888.00 2015-08-25 14:41:45.875 237 12620.15 122.85 54557.80 88888.00 2015-08-25 14:41:46.000 237 12620.08 122.83 54557.78 88888.00 2015-08-25 14:41:46.125 237 12620.08 122.83 54557.82 88888.00 2015-08-25 14:41:46.250 237 12620.05 122.83 54557.82 88888.00 2015-08-25 14:41:46.375 237 12620.12 122.78 54557.82 88888.00 2015-08-25 14:41:46.500 237 12620.17 122.83 54557.78 88888.00 2015-08-25 14:41:46.625 237 12620.15 122.80 54557.78 88888.00 2015-08-25 14:41:46.750 237 12620.10 122.85 54557.78 88888.00 2015-08-25 14:41:46.875 237 12620.12 122.80 54557.82 88888.00 2015-08-25 14:41:47.000 237 12620.10 122.83 54557.82 88888.00 2015-08-25 14:41:47.125 237 12620.08 122.80 54557.82 88888.00 2015-08-25 14:41:47.250 237 12620.08 122.80 54557.80 88888.00 2015-08-25 14:41:47.375 237 12620.12 122.80 54557.75 88888.00 2015-08-25 14:41:47.500 237 12620.15 122.83 54557.75 88888.00 2015-08-25 14:41:47.625 237 12620.12 122.80 54557.75 88888.00 2015-08-25 14:41:47.750 237 12620.08 122.80 54557.78 88888.00 2015-08-25 14:41:47.875 237 12620.10 122.83 54557.78 88888.00 2015-08-25 14:41:48.000 237 12620.12 122.83 54557.80 88888.00 2015-08-25 14:41:48.125 237 12620.17 122.83 54557.82 88888.00 2015-08-25 14:41:48.250 237 12620.12 122.85 54557.80 88888.00 2015-08-25 14:41:48.375 237 12620.10 122.85 54557.80 88888.00 2015-08-25 14:41:48.500 237 12620.12 122.80 54557.80 88888.00 2015-08-25 14:41:48.625 237 12620.15 122.80 54557.80 88888.00 2015-08-25 14:41:48.750 237 12620.10 122.80 54557.82 88888.00 2015-08-25 14:41:48.875 237 12620.02 122.80 54557.85 88888.00 2015-08-25 14:41:49.000 237 12620.00 122.75 54557.82 88888.00 2015-08-25 14:41:49.125 237 12620.05 122.75 54557.82 88888.00 2015-08-25 14:41:49.250 237 12620.08 122.78 54557.85 88888.00 2015-08-25 14:41:49.375 237 12620.08 122.78 54557.88 88888.00 2015-08-25 14:41:49.500 237 12620.05 122.75 54557.85 88888.00 2015-08-25 14:41:49.625 237 12620.02 122.75 54557.82 88888.00 2015-08-25 14:41:49.750 237 12620.02 122.75 54557.85 88888.00 2015-08-25 14:41:49.875 237 12620.02 122.78 54557.88 88888.00 2015-08-25 14:41:50.000 237 12620.02 122.72 54557.85 88888.00 2015-08-25 14:41:50.125 237 12620.02 122.72 54557.82 88888.00 2015-08-25 14:41:50.250 237 12620.10 122.70 54557.85 88888.00 2015-08-25 14:41:50.375 237 12620.12 122.70 54557.85 88888.00 2015-08-25 14:41:50.500 237 12620.08 122.65 54557.82 88888.00 2015-08-25 14:41:50.625 237 12620.00 122.67 54557.85 88888.00 2015-08-25 14:41:50.750 237 12619.98 122.67 54557.82 88888.00 2015-08-25 14:41:50.875 237 12619.95 122.67 54557.82 88888.00 2015-08-25 14:41:51.000 237 12619.98 122.70 54557.80 88888.00 2015-08-25 14:41:51.125 237 12620.02 122.67 54557.78 88888.00 2015-08-25 14:41:51.250 237 12620.02 122.67 54557.75 88888.00 2015-08-25 14:41:51.375 237 12620.05 122.67 54557.80 88888.00 2015-08-25 14:41:51.500 237 12620.02 122.67 54557.82 88888.00 2015-08-25 14:41:51.625 237 12620.00 122.65 54557.82 88888.00 2015-08-25 14:41:51.750 237 12619.98 122.67 54557.80 88888.00 2015-08-25 14:41:51.875 237 12620.05 122.67 54557.78 88888.00 2015-08-25 14:41:52.000 237 12620.08 122.65 54557.75 88888.00 2015-08-25 14:41:52.125 237 12620.05 122.67 54557.80 88888.00 2015-08-25 14:41:52.250 237 12620.00 122.65 54557.82 88888.00 2015-08-25 14:41:52.375 237 12620.00 122.65 54557.80 88888.00 2015-08-25 14:41:52.500 237 12619.98 122.67 54557.80 88888.00 2015-08-25 14:41:52.625 237 12620.00 122.67 54557.78 88888.00 2015-08-25 14:41:52.750 237 12620.00 122.70 54557.80 88888.00 2015-08-25 14:41:52.875 237 12619.98 122.67 54557.80 88888.00 2015-08-25 14:41:53.000 237 12619.95 122.67 54557.78 88888.00 2015-08-25 14:41:53.125 237 12619.90 122.65 54557.80 88888.00 2015-08-25 14:41:53.250 237 12619.90 122.62 54557.80 88888.00 2015-08-25 14:41:53.375 237 12619.92 122.60 54557.82 88888.00 2015-08-25 14:41:53.500 237 12619.92 122.60 54557.82 88888.00 2015-08-25 14:41:53.625 237 12619.92 122.62 54557.82 88888.00 2015-08-25 14:41:53.750 237 12619.92 122.62 54557.82 88888.00 2015-08-25 14:41:53.875 237 12619.90 122.65 54557.82 88888.00 2015-08-25 14:41:54.000 237 12619.92 122.62 54557.82 88888.00 2015-08-25 14:41:54.125 237 12619.92 122.60 54557.85 88888.00 2015-08-25 14:41:54.250 237 12619.98 122.65 54557.88 88888.00 2015-08-25 14:41:54.375 237 12620.02 122.65 54557.85 88888.00 2015-08-25 14:41:54.500 237 12619.98 122.62 54557.82 88888.00 2015-08-25 14:41:54.625 237 12619.95 122.60 54557.82 88888.00 2015-08-25 14:41:54.750 237 12619.95 122.62 54557.82 88888.00 2015-08-25 14:41:54.875 237 12619.92 122.62 54557.82 88888.00 2015-08-25 14:41:55.000 237 12619.95 122.60 54557.82 88888.00 2015-08-25 14:41:55.125 237 12619.98 122.62 54557.85 88888.00 2015-08-25 14:41:55.250 237 12619.98 122.60 54557.88 88888.00 2015-08-25 14:41:55.375 237 12620.00 122.62 54557.88 88888.00 2015-08-25 14:41:55.500 237 12620.00 122.62 54557.90 88888.00 2015-08-25 14:41:55.625 237 12619.92 122.62 54557.88 88888.00 2015-08-25 14:41:55.750 237 12619.88 122.62 54557.88 88888.00 2015-08-25 14:41:55.875 237 12619.88 122.62 54557.88 88888.00 2015-08-25 14:41:56.000 237 12619.90 122.65 54557.88 88888.00 2015-08-25 14:41:56.125 237 12619.92 122.65 54557.88 88888.00 2015-08-25 14:41:56.250 237 12619.88 122.65 54557.93 88888.00 2015-08-25 14:41:56.375 237 12619.85 122.62 54557.93 88888.00 2015-08-25 14:41:56.500 237 12619.85 122.62 54557.90 88888.00 2015-08-25 14:41:56.625 237 12619.95 122.62 54557.85 88888.00 2015-08-25 14:41:56.750 237 12619.92 122.62 54557.90 88888.00 2015-08-25 14:41:56.875 237 12619.88 122.62 54557.93 88888.00 2015-08-25 14:41:57.000 237 12619.92 122.62 54557.88 88888.00 2015-08-25 14:41:57.125 237 12619.95 122.62 54557.88 88888.00 2015-08-25 14:41:57.250 237 12619.92 122.62 54557.90 88888.00 2015-08-25 14:41:57.375 237 12619.92 122.60 54557.88 88888.00 2015-08-25 14:41:57.500 237 12619.95 122.60 54557.82 88888.00 2015-08-25 14:41:57.625 237 12619.98 122.58 54557.82 88888.00 2015-08-25 14:41:57.750 237 12619.88 122.55 54557.82 88888.00 2015-08-25 14:41:57.875 237 12619.83 122.58 54557.85 88888.00 2015-08-25 14:41:58.000 237 12619.85 122.58 54557.88 88888.00 2015-08-25 14:41:58.125 237 12619.88 122.60 54557.88 88888.00 2015-08-25 14:41:58.250 237 12619.92 122.58 54557.85 88888.00 2015-08-25 14:41:58.375 237 12619.92 122.58 54557.85 88888.00 2015-08-25 14:41:58.500 237 12619.85 122.58 54557.88 88888.00 2015-08-25 14:41:58.625 237 12619.83 122.55 54557.85 88888.00 2015-08-25 14:41:58.750 237 12619.88 122.53 54557.85 88888.00 2015-08-25 14:41:58.875 237 12619.92 122.55 54557.82 88888.00 2015-08-25 14:41:59.000 237 12619.92 122.58 54557.80 88888.00 2015-08-25 14:41:59.125 237 12619.90 122.58 54557.85 88888.00 2015-08-25 14:41:59.250 237 12619.85 122.55 54557.82 88888.00 2015-08-25 14:41:59.375 237 12619.88 122.60 54557.82 88888.00 2015-08-25 14:41:59.500 237 12619.90 122.58 54557.85 88888.00 2015-08-25 14:41:59.625 237 12619.88 122.53 54557.82 88888.00 2015-08-25 14:41:59.750 237 12619.88 122.53 54557.85 88888.00 2015-08-25 14:41:59.875 237 12619.90 122.55 54557.85 88888.00 2015-08-25 14:42:00.000 237 12619.92 122.53 54557.82 88888.00 2015-08-25 14:42:00.125 237 12619.92 122.53 54557.85 88888.00 2015-08-25 14:42:00.250 237 12619.95 122.55 54557.88 88888.00 2015-08-25 14:42:00.375 237 12619.92 122.53 54557.88 88888.00 2015-08-25 14:42:00.500 237 12619.92 122.58 54557.85 88888.00 2015-08-25 14:42:00.625 237 12619.92 122.60 54557.85 88888.00 2015-08-25 14:42:00.750 237 12619.90 122.55 54557.85 88888.00 2015-08-25 14:42:00.875 237 12619.90 122.55 54557.88 88888.00 2015-08-25 14:42:01.000 237 12619.95 122.58 54557.85 88888.00 2015-08-25 14:42:01.125 237 12619.95 122.53 54557.82 88888.00 2015-08-25 14:42:01.250 237 12619.90 122.50 54557.82 88888.00 2015-08-25 14:42:01.375 237 12619.92 122.53 54557.85 88888.00 2015-08-25 14:42:01.500 237 12619.95 122.53 54557.85 88888.00 2015-08-25 14:42:01.625 237 12619.98 122.53 54557.85 88888.00 2015-08-25 14:42:01.750 237 12619.95 122.58 54557.82 88888.00 2015-08-25 14:42:01.875 237 12619.95 122.55 54557.82 88888.00 2015-08-25 14:42:02.000 237 12619.92 122.53 54557.78 88888.00 2015-08-25 14:42:02.125 237 12619.92 122.53 54557.82 88888.00 2015-08-25 14:42:02.250 237 12619.92 122.53 54557.85 88888.00 2015-08-25 14:42:02.375 237 12619.98 122.53 54557.82 88888.00 2015-08-25 14:42:02.500 237 12619.98 122.53 54557.82 88888.00 2015-08-25 14:42:02.625 237 12620.00 122.53 54557.85 88888.00 2015-08-25 14:42:02.750 237 12619.98 122.50 54557.85 88888.00 2015-08-25 14:42:02.875 237 12619.98 122.50 54557.85 88888.00 2015-08-25 14:42:03.000 237 12619.95 122.50 54557.85 88888.00 2015-08-25 14:42:03.125 237 12619.95 122.50 54557.85 88888.00 2015-08-25 14:42:03.250 237 12619.90 122.47 54557.85 88888.00 2015-08-25 14:42:03.375 237 12619.95 122.53 54557.88 88888.00 2015-08-25 14:42:03.500 237 12619.92 122.53 54557.82 88888.00 2015-08-25 14:42:03.625 237 12619.92 122.50 54557.85 88888.00 2015-08-25 14:42:03.750 237 12619.98 122.53 54557.82 88888.00 2015-08-25 14:42:03.875 237 12619.95 122.53 54557.85 88888.00 2015-08-25 14:42:04.000 237 12619.92 122.45 54557.82 88888.00 2015-08-25 14:42:04.125 237 12619.95 122.47 54557.85 88888.00 2015-08-25 14:42:04.250 237 12619.98 122.45 54557.85 88888.00 2015-08-25 14:42:04.375 237 12620.00 122.47 54557.82 88888.00 2015-08-25 14:42:04.500 237 12619.95 122.50 54557.82 88888.00 2015-08-25 14:42:04.625 237 12619.98 122.50 54557.80 88888.00 2015-08-25 14:42:04.750 237 12620.00 122.47 54557.80 88888.00 2015-08-25 14:42:04.875 237 12620.05 122.45 54557.80 88888.00 2015-08-25 14:42:05.000 237 12620.05 122.45 54557.82 88888.00 2015-08-25 14:42:05.125 237 12620.00 122.42 54557.82 88888.00 2015-08-25 14:42:05.250 237 12619.92 122.42 54557.88 88888.00 2015-08-25 14:42:05.375 237 12619.90 122.45 54557.85 88888.00 2015-08-25 14:42:05.500 237 12619.85 122.45 54557.85 88888.00 2015-08-25 14:42:05.625 237 12619.88 122.45 54557.82 88888.00 2015-08-25 14:42:05.750 237 12619.90 122.42 54557.82 88888.00 2015-08-25 14:42:05.875 237 12619.90 122.42 54557.82 88888.00 2015-08-25 14:42:06.000 237 12619.85 122.40 54557.82 88888.00 2015-08-25 14:42:06.125 237 12619.83 122.40 54557.82 88888.00 2015-08-25 14:42:06.250 237 12619.83 122.40 54557.80 88888.00 2015-08-25 14:42:06.375 237 12619.88 122.42 54557.82 88888.00 2015-08-25 14:42:06.500 237 12619.88 122.42 54557.82 88888.00 2015-08-25 14:42:06.625 237 12619.92 122.40 54557.85 88888.00 2015-08-25 14:42:06.750 237 12619.98 122.40 54557.82 88888.00 2015-08-25 14:42:06.875 237 12619.95 122.38 54557.82 88888.00 2015-08-25 14:42:07.000 237 12619.95 122.35 54557.80 88888.00 2015-08-25 14:42:07.125 237 12619.95 122.40 54557.85 88888.00 2015-08-25 14:42:07.250 237 12619.92 122.38 54557.82 88888.00 2015-08-25 14:42:07.375 237 12619.98 122.40 54557.82 88888.00 2015-08-25 14:42:07.500 237 12619.98 122.38 54557.85 88888.00 2015-08-25 14:42:07.625 237 12620.00 122.38 54557.82 88888.00 2015-08-25 14:42:07.750 237 12620.00 122.38 54557.82 88888.00 2015-08-25 14:42:07.875 237 12619.98 122.38 54557.85 88888.00 2015-08-25 14:42:08.000 237 12620.00 122.33 54557.85 88888.00 2015-08-25 14:42:08.125 237 12619.98 122.33 54557.88 88888.00 2015-08-25 14:42:08.250 237 12619.92 122.30 54557.90 88888.00 2015-08-25 14:42:08.375 237 12619.95 122.33 54557.88 88888.00 2015-08-25 14:42:08.500 237 12619.98 122.33 54557.85 88888.00 2015-08-25 14:42:08.625 237 12619.98 122.33 54557.85 88888.00 2015-08-25 14:42:08.750 237 12619.92 122.33 54557.82 88888.00 2015-08-25 14:42:08.875 237 12619.92 122.30 54557.82 88888.00 2015-08-25 14:42:09.000 237 12619.92 122.30 54557.80 88888.00 2015-08-25 14:42:09.125 237 12619.92 122.28 54557.78 88888.00 2015-08-25 14:42:09.250 237 12619.92 122.28 54557.80 88888.00 2015-08-25 14:42:09.375 237 12619.95 122.30 54557.82 88888.00 2015-08-25 14:42:09.500 237 12619.90 122.28 54557.85 88888.00 2015-08-25 14:42:09.625 237 12619.95 122.28 54557.80 88888.00 2015-08-25 14:42:09.750 237 12619.92 122.28 54557.78 88888.00 2015-08-25 14:42:09.875 237 12619.85 122.25 54557.82 88888.00 2015-08-25 14:42:10.000 237 12619.92 122.25 54557.82 88888.00 2015-08-25 14:42:10.125 237 12620.00 122.25 54557.85 88888.00 2015-08-25 14:42:10.250 237 12620.00 122.25 54557.85 88888.00 2015-08-25 14:42:10.375 237 12620.02 122.22 54557.80 88888.00 2015-08-25 14:42:10.500 237 12620.02 122.20 54557.78 88888.00 2015-08-25 14:42:10.625 237 12620.02 122.17 54557.80 88888.00 2015-08-25 14:42:10.750 237 12620.02 122.17 54557.80 88888.00 2015-08-25 14:42:10.875 237 12620.02 122.20 54557.78 88888.00 2015-08-25 14:42:11.000 237 12620.00 122.17 54557.75 88888.00 2015-08-25 14:42:11.125 237 12619.95 122.17 54557.78 88888.00 2015-08-25 14:42:11.250 237 12619.90 122.17 54557.80 88888.00 2015-08-25 14:42:11.375 237 12619.92 122.20 54557.82 88888.00 2015-08-25 14:42:11.500 237 12619.90 122.17 54557.80 88888.00 2015-08-25 14:42:11.625 237 12619.88 122.12 54557.78 88888.00 2015-08-25 14:42:11.750 237 12619.88 122.15 54557.78 88888.00 2015-08-25 14:42:11.875 237 12619.88 122.12 54557.75 88888.00 2015-08-25 14:42:12.000 237 12619.90 122.12 54557.72 88888.00 2015-08-25 14:42:12.125 237 12619.95 122.15 54557.75 88888.00 2015-08-25 14:42:12.250 237 12619.98 122.15 54557.75 88888.00 2015-08-25 14:42:12.375 237 12619.98 122.10 54557.75 88888.00 2015-08-25 14:42:12.500 237 12619.98 122.10 54557.78 88888.00 2015-08-25 14:42:12.625 237 12620.02 122.10 54557.78 88888.00 2015-08-25 14:42:12.750 237 12620.00 122.10 54557.80 88888.00 2015-08-25 14:42:12.875 237 12619.95 122.10 54557.78 88888.00 2015-08-25 14:42:13.000 237 12619.92 122.10 54557.75 88888.00 2015-08-25 14:42:13.125 237 12619.95 122.12 54557.80 88888.00 2015-08-25 14:42:13.250 237 12619.92 122.05 54557.82 88888.00 2015-08-25 14:42:13.375 237 12619.95 122.05 54557.82 88888.00 2015-08-25 14:42:13.500 237 12619.98 122.05 54557.80 88888.00 2015-08-25 14:42:13.625 237 12619.98 122.05 54557.80 88888.00 2015-08-25 14:42:13.750 237 12619.98 122.03 54557.82 88888.00 2015-08-25 14:42:13.875 237 12619.90 122.03 54557.80 88888.00 2015-08-25 14:42:14.000 237 12619.85 122.00 54557.80 88888.00 2015-08-25 14:42:14.125 237 12619.85 122.03 54557.80 88888.00 2015-08-25 14:42:14.250 237 12619.88 122.05 54557.82 88888.00 2015-08-25 14:42:14.375 237 12619.95 122.05 54557.82 88888.00 2015-08-25 14:42:14.500 237 12619.95 122.00 54557.78 88888.00 2015-08-25 14:42:14.625 237 12619.92 122.00 54557.78 88888.00 2015-08-25 14:42:14.750 237 12619.90 122.00 54557.78 88888.00 2015-08-25 14:42:14.875 237 12619.88 122.03 54557.78 88888.00 2015-08-25 14:42:15.000 237 12619.90 122.00 54557.75 88888.00 2015-08-25 14:42:15.125 237 12619.95 122.00 54557.75 88888.00 2015-08-25 14:42:15.250 237 12620.00 122.00 54557.80 88888.00 2015-08-25 14:42:15.375 237 12620.02 121.97 54557.80 88888.00 2015-08-25 14:42:15.500 237 12619.95 121.97 54557.78 88888.00 2015-08-25 14:42:15.625 237 12619.92 121.97 54557.75 88888.00 2015-08-25 14:42:15.750 237 12619.95 121.97 54557.78 88888.00 2015-08-25 14:42:15.875 237 12619.98 121.97 54557.78 88888.00 2015-08-25 14:42:16.000 237 12620.00 121.97 54557.78 88888.00 2015-08-25 14:42:16.125 237 12619.98 121.97 54557.75 88888.00 2015-08-25 14:42:16.250 237 12619.98 122.03 54557.75 88888.00 2015-08-25 14:42:16.375 237 12619.98 121.97 54557.72 88888.00 2015-08-25 14:42:16.500 237 12620.00 121.95 54557.75 88888.00 2015-08-25 14:42:16.625 237 12620.00 121.95 54557.75 88888.00 2015-08-25 14:42:16.750 237 12619.98 121.95 54557.75 88888.00 2015-08-25 14:42:16.875 237 12619.95 121.90 54557.75 88888.00 2015-08-25 14:42:17.000 237 12619.98 121.90 54557.72 88888.00 2015-08-25 14:42:17.125 237 12620.00 121.92 54557.72 88888.00 2015-08-25 14:42:17.250 237 12620.00 121.95 54557.78 88888.00 2015-08-25 14:42:17.375 237 12620.02 121.92 54557.75 88888.00 2015-08-25 14:42:17.500 237 12620.05 121.92 54557.72 88888.00 2015-08-25 14:42:17.625 237 12620.05 121.90 54557.72 88888.00 2015-08-25 14:42:17.750 237 12619.98 121.90 54557.75 88888.00 2015-08-25 14:42:17.875 237 12619.92 121.88 54557.75 88888.00 2015-08-25 14:42:18.000 237 12619.92 121.90 54557.75 88888.00 2015-08-25 14:42:18.125 237 12619.95 121.88 54557.80 88888.00 2015-08-25 14:42:18.250 237 12619.95 121.90 54557.82 88888.00 2015-08-25 14:42:18.375 237 12619.95 121.90 54557.82 88888.00 2015-08-25 14:42:18.500 237 12619.92 121.90 54557.80 88888.00 2015-08-25 14:42:18.625 237 12619.88 121.90 54557.78 88888.00 2015-08-25 14:42:18.750 237 12619.90 121.92 54557.78 88888.00 2015-08-25 14:42:18.875 237 12619.92 121.90 54557.78 88888.00 2015-08-25 14:42:19.000 237 12619.92 121.85 54557.75 88888.00 2015-08-25 14:42:19.125 237 12619.95 121.85 54557.78 88888.00 2015-08-25 14:42:19.250 237 12619.92 121.85 54557.78 88888.00 2015-08-25 14:42:19.375 237 12619.98 121.83 54557.75 88888.00 2015-08-25 14:42:19.500 237 12619.98 121.85 54557.75 88888.00 2015-08-25 14:42:19.625 237 12620.00 121.85 54557.78 88888.00 2015-08-25 14:42:19.750 237 12619.98 121.85 54557.80 88888.00 2015-08-25 14:42:19.875 237 12619.95 121.85 54557.82 88888.00 2015-08-25 14:42:20.000 237 12619.95 121.85 54557.80 88888.00 2015-08-25 14:42:20.125 237 12619.98 121.83 54557.80 88888.00 2015-08-25 14:42:20.250 237 12619.92 121.83 54557.80 88888.00 2015-08-25 14:42:20.375 237 12619.90 121.85 54557.78 88888.00 2015-08-25 14:42:20.500 237 12619.90 121.85 54557.75 88888.00 2015-08-25 14:42:20.625 237 12619.95 121.85 54557.72 88888.00 2015-08-25 14:42:20.750 237 12620.02 121.85 54557.72 88888.00 2015-08-25 14:42:20.875 237 12619.98 121.85 54557.78 88888.00 2015-08-25 14:42:21.000 237 12619.92 121.83 54557.78 88888.00 2015-08-25 14:42:21.125 237 12619.92 121.83 54557.78 88888.00 2015-08-25 14:42:21.250 237 12619.92 121.83 54557.78 88888.00 2015-08-25 14:42:21.375 237 12619.95 121.85 54557.80 88888.00 2015-08-25 14:42:21.500 237 12619.90 121.85 54557.78 88888.00 2015-08-25 14:42:21.625 237 12619.90 121.85 54557.80 88888.00 2015-08-25 14:42:21.750 237 12619.90 121.83 54557.75 88888.00 2015-08-25 14:42:21.875 237 12619.88 121.80 54557.78 88888.00 2015-08-25 14:42:22.000 237 12619.98 121.83 54557.78 88888.00 2015-08-25 14:42:22.125 237 12620.02 121.83 54557.80 88888.00 2015-08-25 14:42:22.250 237 12619.95 121.75 54557.75 88888.00 2015-08-25 14:42:22.375 237 12619.95 121.78 54557.72 88888.00 2015-08-25 14:42:22.500 237 12619.98 121.80 54557.75 88888.00 2015-08-25 14:42:22.625 237 12619.92 121.78 54557.78 88888.00 2015-08-25 14:42:22.750 237 12619.90 121.78 54557.75 88888.00 2015-08-25 14:42:22.875 237 12619.90 121.78 54557.72 88888.00 2015-08-25 14:42:23.000 237 12619.90 121.75 54557.70 88888.00 2015-08-25 14:42:23.125 237 12619.92 121.72 54557.70 88888.00 2015-08-25 14:42:23.250 237 12619.90 121.75 54557.75 88888.00 2015-08-25 14:42:23.375 237 12619.95 121.80 54557.72 88888.00 2015-08-25 14:42:23.500 237 12619.95 121.80 54557.75 88888.00 2015-08-25 14:42:23.625 237 12619.92 121.78 54557.75 88888.00 2015-08-25 14:42:23.750 237 12619.92 121.80 54557.72 88888.00 2015-08-25 14:42:23.875 237 12619.90 121.78 54557.72 88888.00 2015-08-25 14:42:24.000 237 12619.92 121.75 54557.72 88888.00 2015-08-25 14:42:24.125 237 12619.92 121.75 54557.80 88888.00 2015-08-25 14:42:24.250 237 12619.90 121.78 54557.75 88888.00 2015-08-25 14:42:24.375 237 12619.95 121.80 54557.78 88888.00 2015-08-25 14:42:24.500 237 12619.90 121.78 54557.78 88888.00 2015-08-25 14:42:24.625 237 12619.90 121.75 54557.78 88888.00 2015-08-25 14:42:24.750 237 12619.90 121.75 54557.78 88888.00 2015-08-25 14:42:24.875 237 12619.90 121.75 54557.80 88888.00 2015-08-25 14:42:25.000 237 12619.92 121.75 54557.80 88888.00 2015-08-25 14:42:25.125 237 12619.90 121.75 54557.80 88888.00 2015-08-25 14:42:25.250 237 12619.85 121.78 54557.80 88888.00 2015-08-25 14:42:25.375 237 12619.85 121.80 54557.78 88888.00 2015-08-25 14:42:25.500 237 12619.83 121.80 54557.78 88888.00 2015-08-25 14:42:25.625 237 12619.83 121.80 54557.80 88888.00 2015-08-25 14:42:25.750 237 12619.85 121.75 54557.82 88888.00 2015-08-25 14:42:25.875 237 12619.88 121.78 54557.80 88888.00 2015-08-25 14:42:26.000 237 12619.83 121.78 54557.78 88888.00 2015-08-25 14:42:26.125 237 12619.80 121.78 54557.78 88888.00 2015-08-25 14:42:26.250 237 12619.77 121.78 54557.82 88888.00 2015-08-25 14:42:26.375 237 12619.83 121.80 54557.82 88888.00 2015-08-25 14:42:26.500 237 12619.90 121.80 54557.80 88888.00 2015-08-25 14:42:26.625 237 12619.90 121.78 54557.82 88888.00 2015-08-25 14:42:26.750 237 12619.85 121.78 54557.78 88888.00 2015-08-25 14:42:26.875 237 12619.83 121.78 54557.75 88888.00 2015-08-25 14:42:27.000 237 12619.83 121.75 54557.78 88888.00 2015-08-25 14:42:27.125 237 12619.80 121.78 54557.80 88888.00 2015-08-25 14:42:27.250 237 12619.75 121.75 54557.80 88888.00 2015-08-25 14:42:27.375 237 12619.80 121.75 54557.78 88888.00 2015-08-25 14:42:27.500 237 12619.77 121.75 54557.75 88888.00 2015-08-25 14:42:27.625 237 12619.73 121.72 54557.72 88888.00 2015-08-25 14:42:27.750 237 12619.75 121.72 54557.80 88888.00 2015-08-25 14:42:27.875 237 12619.73 121.75 54557.82 88888.00 2015-08-25 14:42:28.000 237 12619.73 121.78 54557.82 88888.00 2015-08-25 14:42:28.125 237 12619.70 121.78 54557.82 88888.00 2015-08-25 14:42:28.250 237 12619.67 121.78 54557.82 88888.00 2015-08-25 14:42:28.375 237 12619.73 121.75 54557.80 88888.00 2015-08-25 14:42:28.500 237 12619.70 121.75 54557.75 88888.00 2015-08-25 14:42:28.625 237 12619.73 121.72 54557.75 88888.00 2015-08-25 14:42:28.750 237 12619.75 121.75 54557.80 88888.00 2015-08-25 14:42:28.875 237 12619.75 121.75 54557.78 88888.00 2015-08-25 14:42:29.000 237 12619.73 121.75 54557.75 88888.00 2015-08-25 14:42:29.125 237 12619.65 121.75 54557.70 88888.00 2015-08-25 14:42:29.250 237 12619.58 121.72 54557.75 88888.00 2015-08-25 14:42:29.375 237 12619.65 121.72 54557.75 88888.00 2015-08-25 14:42:29.500 237 12619.65 121.70 54557.72 88888.00 2015-08-25 14:42:29.625 237 12619.73 121.67 54557.75 88888.00 2015-08-25 14:42:29.750 237 12619.75 121.67 54557.78 88888.00 2015-08-25 14:42:29.875 237 12619.73 121.72 54557.78 88888.00 2015-08-25 14:42:30.000 237 12619.67 121.72 54557.75 88888.00 2015-08-25 14:42:30.125 237 12619.67 121.70 54557.78 88888.00 2015-08-25 14:42:30.250 237 12619.70 121.70 54557.78 88888.00 2015-08-25 14:42:30.375 237 12619.77 121.75 54557.78 88888.00 2015-08-25 14:42:30.500 237 12619.73 121.75 54557.78 88888.00 2015-08-25 14:42:30.625 237 12619.73 121.75 54557.80 88888.00 2015-08-25 14:42:30.750 237 12619.70 121.70 54557.78 88888.00 2015-08-25 14:42:30.875 237 12619.75 121.72 54557.78 88888.00 2015-08-25 14:42:31.000 237 12619.77 121.75 54557.75 88888.00 2015-08-25 14:42:31.125 237 12619.70 121.75 54557.80 88888.00 2015-08-25 14:42:31.250 237 12619.58 121.72 54557.80 88888.00 2015-08-25 14:42:31.375 237 12619.60 121.72 54557.78 88888.00 2015-08-25 14:42:31.500 237 12619.67 121.72 54557.80 88888.00 2015-08-25 14:42:31.625 237 12619.70 121.72 54557.78 88888.00 2015-08-25 14:42:31.750 237 12619.65 121.72 54557.78 88888.00 2015-08-25 14:42:31.875 237 12619.67 121.70 54557.80 88888.00 2015-08-25 14:42:32.000 237 12619.62 121.72 54557.75 88888.00 2015-08-25 14:42:32.125 237 12619.62 121.72 54557.80 88888.00 2015-08-25 14:42:32.250 237 12619.62 121.72 54557.82 88888.00 2015-08-25 14:42:32.375 237 12619.58 121.75 54557.78 88888.00 2015-08-25 14:42:32.500 237 12619.58 121.75 54557.75 88888.00 2015-08-25 14:42:32.625 237 12619.60 121.75 54557.75 88888.00 2015-08-25 14:42:32.750 237 12619.60 121.75 54557.78 88888.00 2015-08-25 14:42:32.875 237 12619.58 121.75 54557.80 88888.00 2015-08-25 14:42:33.000 237 12619.58 121.72 54557.78 88888.00 2015-08-25 14:42:33.125 237 12619.58 121.72 54557.80 88888.00 2015-08-25 14:42:33.250 237 12619.50 121.70 54557.80 88888.00 2015-08-25 14:42:33.375 237 12619.55 121.72 54557.80 88888.00 2015-08-25 14:42:33.500 237 12619.58 121.72 54557.75 88888.00 2015-08-25 14:42:33.625 237 12619.52 121.75 54557.75 88888.00 2015-08-25 14:42:33.750 237 12619.48 121.75 54557.75 88888.00 2015-08-25 14:42:33.875 237 12619.50 121.78 54557.78 88888.00 2015-08-25 14:42:34.000 237 12619.50 121.75 54557.78 88888.00 2015-08-25 14:42:34.125 237 12619.52 121.72 54557.78 88888.00 2015-08-25 14:42:34.250 237 12619.48 121.70 54557.78 88888.00 2015-08-25 14:42:34.375 237 12619.42 121.72 54557.75 88888.00 2015-08-25 14:42:34.500 237 12619.40 121.72 54557.75 88888.00 2015-08-25 14:42:34.625 237 12619.40 121.72 54557.75 88888.00 2015-08-25 14:42:34.750 237 12619.48 121.70 54557.75 88888.00 2015-08-25 14:42:34.875 237 12619.48 121.72 54557.75 88888.00 2015-08-25 14:42:35.000 237 12619.48 121.72 54557.75 88888.00 2015-08-25 14:42:35.125 237 12619.50 121.72 54557.75 88888.00 2015-08-25 14:42:35.250 237 12619.45 121.70 54557.75 88888.00 2015-08-25 14:42:35.375 237 12619.52 121.67 54557.75 88888.00 2015-08-25 14:42:35.500 237 12619.50 121.67 54557.78 88888.00 2015-08-25 14:42:35.625 237 12619.52 121.72 54557.78 88888.00 2015-08-25 14:42:35.750 237 12619.48 121.75 54557.75 88888.00 2015-08-25 14:42:35.875 237 12619.42 121.72 54557.78 88888.00 2015-08-25 14:42:36.000 237 12619.38 121.72 54557.75 88888.00 2015-08-25 14:42:36.125 237 12619.40 121.75 54557.75 88888.00 2015-08-25 14:42:36.250 237 12619.45 121.75 54557.72 88888.00 2015-08-25 14:42:36.375 237 12619.48 121.72 54557.72 88888.00 2015-08-25 14:42:36.500 237 12619.45 121.72 54557.75 88888.00 2015-08-25 14:42:36.625 237 12619.40 121.78 54557.75 88888.00 2015-08-25 14:42:36.750 237 12619.30 121.75 54557.80 88888.00 2015-08-25 14:42:36.875 237 12619.25 121.72 54557.78 88888.00 2015-08-25 14:42:37.000 237 12619.27 121.70 54557.78 88888.00 2015-08-25 14:42:37.125 237 12619.33 121.72 54557.78 88888.00 2015-08-25 14:42:37.250 237 12619.33 121.75 54557.75 88888.00 2015-08-25 14:42:37.375 237 12619.38 121.80 54557.75 88888.00 2015-08-25 14:42:37.500 237 12619.38 121.75 54557.75 88888.00 2015-08-25 14:42:37.625 237 12619.35 121.72 54557.78 88888.00 2015-08-25 14:42:37.750 237 12619.35 121.75 54557.75 88888.00 2015-08-25 14:42:37.875 237 12619.35 121.78 54557.78 88888.00 2015-08-25 14:42:38.000 237 12619.33 121.80 54557.78 88888.00 2015-08-25 14:42:38.125 237 12619.33 121.83 54557.80 88888.00 2015-08-25 14:42:38.250 237 12619.33 121.80 54557.75 88888.00 2015-08-25 14:42:38.375 237 12619.35 121.78 54557.78 88888.00 2015-08-25 14:42:38.500 237 12619.25 121.75 54557.75 88888.00 2015-08-25 14:42:38.625 237 12619.23 121.78 54557.75 88888.00 2015-08-25 14:42:38.750 237 12619.25 121.78 54557.75 88888.00 2015-08-25 14:42:38.875 237 12619.25 121.80 54557.75 88888.00 2015-08-25 14:42:39.000 237 12619.27 121.80 54557.75 88888.00 2015-08-25 14:42:39.125 237 12619.35 121.78 54557.75 88888.00 2015-08-25 14:42:39.250 237 12619.33 121.78 54557.75 88888.00 2015-08-25 14:42:39.375 237 12619.27 121.78 54557.80 88888.00 2015-08-25 14:42:39.500 237 12619.25 121.78 54557.78 88888.00 2015-08-25 14:42:39.625 237 12619.25 121.78 54557.78 88888.00 2015-08-25 14:42:39.750 237 12619.27 121.80 54557.78 88888.00 2015-08-25 14:42:39.875 237 12619.30 121.80 54557.80 88888.00 2015-08-25 14:42:40.000 237 12619.35 121.80 54557.80 88888.00 2015-08-25 14:42:40.125 237 12619.33 121.78 54557.78 88888.00 2015-08-25 14:42:40.250 237 12619.25 121.75 54557.78 88888.00 2015-08-25 14:42:40.375 237 12619.25 121.78 54557.80 88888.00 2015-08-25 14:42:40.500 237 12619.33 121.78 54557.78 88888.00 2015-08-25 14:42:40.625 237 12619.35 121.78 54557.78 88888.00 2015-08-25 14:42:40.750 237 12619.38 121.78 54557.75 88888.00 2015-08-25 14:42:40.875 237 12619.33 121.80 54557.70 88888.00 2015-08-25 14:42:41.000 237 12619.27 121.78 54557.70 88888.00 2015-08-25 14:42:41.125 237 12619.25 121.75 54557.75 88888.00 2015-08-25 14:42:41.250 237 12619.17 121.75 54557.75 88888.00 2015-08-25 14:42:41.375 237 12619.23 121.75 54557.78 88888.00 2015-08-25 14:42:41.500 237 12619.20 121.78 54557.75 88888.00 2015-08-25 14:42:41.625 237 12619.17 121.80 54557.78 88888.00 2015-08-25 14:42:41.750 237 12619.20 121.83 54557.78 88888.00 2015-08-25 14:42:41.875 237 12619.23 121.80 54557.78 88888.00 2015-08-25 14:42:42.000 237 12619.20 121.83 54557.75 88888.00 2015-08-25 14:42:42.125 237 12619.15 121.83 54557.72 88888.00 2015-08-25 14:42:42.250 237 12619.20 121.83 54557.72 88888.00 2015-08-25 14:42:42.375 237 12619.23 121.83 54557.75 88888.00 2015-08-25 14:42:42.500 237 12619.17 121.80 54557.78 88888.00 2015-08-25 14:42:42.625 237 12619.12 121.83 54557.78 88888.00 2015-08-25 14:42:42.750 237 12619.17 121.83 54557.78 88888.00 2015-08-25 14:42:42.875 237 12619.15 121.85 54557.75 88888.00 2015-08-25 14:42:43.000 237 12619.17 121.85 54557.72 88888.00 2015-08-25 14:42:43.125 237 12619.15 121.85 54557.78 88888.00 2015-08-25 14:42:43.250 237 12619.12 121.85 54557.78 88888.00 2015-08-25 14:42:43.375 237 12619.10 121.88 54557.72 88888.00 2015-08-25 14:42:43.500 237 12619.08 121.85 54557.72 88888.00 2015-08-25 14:42:43.625 237 12619.10 121.85 54557.72 88888.00 2015-08-25 14:42:43.750 237 12619.17 121.85 54557.78 88888.00 2015-08-25 14:42:43.875 237 12619.17 121.88 54557.75 88888.00 2015-08-25 14:42:44.000 237 12619.15 121.90 54557.80 88888.00 2015-08-25 14:42:44.125 237 12619.12 121.90 54557.80 88888.00 2015-08-25 14:42:44.250 237 12619.08 121.90 54557.75 88888.00 2015-08-25 14:42:44.375 237 12619.12 121.90 54557.72 88888.00 2015-08-25 14:42:44.500 237 12619.12 121.92 54557.72 88888.00 2015-08-25 14:42:44.625 237 12619.10 121.90 54557.75 88888.00 2015-08-25 14:42:44.750 237 12619.05 121.95 54557.75 88888.00 2015-08-25 14:42:44.875 237 12619.08 121.95 54557.78 88888.00 2015-08-25 14:42:45.000 237 12619.10 121.92 54557.72 88888.00 2015-08-25 14:42:45.125 237 12619.10 121.90 54557.68 88888.00 2015-08-25 14:42:45.250 237 12619.02 121.92 54557.70 88888.00 2015-08-25 14:42:45.375 237 12619.10 121.95 54557.72 88888.00 2015-08-25 14:42:45.500 237 12619.12 121.95 54557.72 88888.00 2015-08-25 14:42:45.625 237 12619.15 121.92 54557.70 88888.00 2015-08-25 14:42:45.750 237 12619.15 121.90 54557.68 88888.00 2015-08-25 14:42:45.875 237 12619.15 121.92 54557.72 88888.00 2015-08-25 14:42:46.000 237 12619.20 121.95 54557.75 88888.00 2015-08-25 14:42:46.125 237 12619.17 121.95 54557.72 88888.00 2015-08-25 14:42:46.250 237 12619.10 121.92 54557.72 88888.00 2015-08-25 14:42:46.375 237 12619.12 121.90 54557.68 88888.00 2015-08-25 14:42:46.500 237 12619.15 121.90 54557.65 88888.00 2015-08-25 14:42:46.625 237 12619.15 121.92 54557.65 88888.00 2015-08-25 14:42:46.750 237 12619.15 121.92 54557.62 88888.00 2015-08-25 14:42:46.875 237 12619.12 121.92 54557.62 88888.00 2015-08-25 14:42:47.000 237 12619.17 121.95 54557.65 88888.00 2015-08-25 14:42:47.125 237 12619.20 121.97 54557.62 88888.00 2015-08-25 14:42:47.250 237 12619.15 121.95 54557.65 88888.00 2015-08-25 14:42:47.375 237 12619.15 121.95 54557.65 88888.00 2015-08-25 14:42:47.500 237 12619.15 121.92 54557.62 88888.00 2015-08-25 14:42:47.625 237 12619.15 121.97 54557.68 88888.00 2015-08-25 14:42:47.750 237 12619.12 121.97 54557.68 88888.00 2015-08-25 14:42:47.875 237 12619.15 121.95 54557.65 88888.00 2015-08-25 14:42:48.000 237 12619.12 121.95 54557.62 88888.00 2015-08-25 14:42:48.125 237 12619.08 121.95 54557.68 88888.00 2015-08-25 14:42:48.250 237 12619.02 122.00 54557.68 88888.00 2015-08-25 14:42:48.375 237 12619.02 122.00 54557.68 88888.00 2015-08-25 14:42:48.500 237 12619.10 121.97 54557.65 88888.00 2015-08-25 14:42:48.625 237 12619.12 122.00 54557.65 88888.00 2015-08-25 14:42:48.750 237 12619.15 122.00 54557.68 88888.00 2015-08-25 14:42:48.875 237 12619.17 122.03 54557.70 88888.00 2015-08-25 14:42:49.000 237 12619.10 122.00 54557.70 88888.00 2015-08-25 14:42:49.125 237 12619.05 122.00 54557.70 88888.00 2015-08-25 14:42:49.250 237 12619.02 122.03 54557.72 88888.00 2015-08-25 14:42:49.375 237 12619.08 122.00 54557.68 88888.00 2015-08-25 14:42:49.500 237 12619.08 121.97 54557.65 88888.00 2015-08-25 14:42:49.625 237 12619.08 121.97 54557.65 88888.00 2015-08-25 14:42:49.750 237 12619.08 122.00 54557.65 88888.00 2015-08-25 14:42:49.875 237 12619.05 122.03 54557.65 88888.00 2015-08-25 14:42:50.000 237 12619.10 122.00 54557.65 88888.00 2015-08-25 14:42:50.125 237 12619.12 122.03 54557.68 88888.00 2015-08-25 14:42:50.250 237 12619.05 122.00 54557.68 88888.00 2015-08-25 14:42:50.375 237 12619.05 122.00 54557.65 88888.00 2015-08-25 14:42:50.500 237 12619.10 122.03 54557.65 88888.00 2015-08-25 14:42:50.625 237 12619.10 122.00 54557.65 88888.00 2015-08-25 14:42:50.750 237 12619.05 121.97 54557.65 88888.00 2015-08-25 14:42:50.875 237 12619.05 121.97 54557.65 88888.00 2015-08-25 14:42:51.000 237 12619.10 121.97 54557.62 88888.00 2015-08-25 14:42:51.125 237 12619.10 122.00 54557.65 88888.00 2015-08-25 14:42:51.250 237 12619.05 122.00 54557.68 88888.00 2015-08-25 14:42:51.375 237 12619.10 122.03 54557.65 88888.00 2015-08-25 14:42:51.500 237 12619.10 122.00 54557.65 88888.00 2015-08-25 14:42:51.625 237 12619.12 122.03 54557.65 88888.00 2015-08-25 14:42:51.750 237 12619.17 122.05 54557.68 88888.00 2015-08-25 14:42:51.875 237 12619.15 122.03 54557.65 88888.00 2015-08-25 14:42:52.000 237 12619.17 122.00 54557.65 88888.00 2015-08-25 14:42:52.125 237 12619.17 122.00 54557.65 88888.00 2015-08-25 14:42:52.250 237 12619.08 122.03 54557.65 88888.00 2015-08-25 14:42:52.375 237 12619.02 122.03 54557.65 88888.00 2015-08-25 14:42:52.500 237 12619.05 122.05 54557.62 88888.00 2015-08-25 14:42:52.625 237 12619.15 122.00 54557.60 88888.00 2015-08-25 14:42:52.750 237 12619.15 122.00 54557.62 88888.00 2015-08-25 14:42:52.875 237 12619.12 122.03 54557.62 88888.00 2015-08-25 14:42:53.000 237 12619.10 122.00 54557.62 88888.00 2015-08-25 14:42:53.125 237 12619.10 122.03 54557.65 88888.00 2015-08-25 14:42:53.250 237 12619.08 122.03 54557.68 88888.00 2015-08-25 14:42:53.375 237 12619.05 122.00 54557.65 88888.00 2015-08-25 14:42:53.500 237 12619.08 121.97 54557.62 88888.00 2015-08-25 14:42:53.625 237 12619.08 122.00 54557.62 88888.00 2015-08-25 14:42:53.750 237 12619.10 121.97 54557.60 88888.00 2015-08-25 14:42:53.875 237 12619.08 122.00 54557.62 88888.00 2015-08-25 14:42:54.000 237 12619.05 122.00 54557.60 88888.00 2015-08-25 14:42:54.125 237 12619.12 121.97 54557.60 88888.00 2015-08-25 14:42:54.250 237 12619.15 122.03 54557.62 88888.00 2015-08-25 14:42:54.375 237 12619.17 122.03 54557.65 88888.00 2015-08-25 14:42:54.500 237 12619.20 122.03 54557.62 88888.00 2015-08-25 14:42:54.625 237 12619.20 122.00 54557.60 88888.00 2015-08-25 14:42:54.750 237 12619.17 122.03 54557.60 88888.00 2015-08-25 14:42:54.875 237 12619.12 122.03 54557.62 88888.00 2015-08-25 14:42:55.000 237 12619.12 122.05 54557.62 88888.00 2015-08-25 14:42:55.125 237 12619.15 122.03 54557.62 88888.00 2015-08-25 14:42:55.250 237 12619.12 122.00 54557.60 88888.00 2015-08-25 14:42:55.375 237 12619.10 122.00 54557.60 88888.00 2015-08-25 14:42:55.500 237 12619.10 122.05 54557.60 88888.00 2015-08-25 14:42:55.625 237 12619.10 122.05 54557.62 88888.00 2015-08-25 14:42:55.750 237 12619.02 122.05 54557.60 88888.00 2015-08-25 14:42:55.875 237 12619.02 122.05 54557.57 88888.00 2015-08-25 14:42:56.000 237 12619.08 122.05 54557.57 88888.00 2015-08-25 14:42:56.125 237 12619.15 122.08 54557.60 88888.00 2015-08-25 14:42:56.250 237 12619.12 122.08 54557.62 88888.00 2015-08-25 14:42:56.375 237 12619.12 122.12 54557.62 88888.00 2015-08-25 14:42:56.500 237 12619.15 122.12 54557.62 88888.00 2015-08-25 14:42:56.625 237 12619.12 122.08 54557.60 88888.00 2015-08-25 14:42:56.750 237 12619.20 122.08 54557.62 88888.00 2015-08-25 14:42:56.875 237 12619.20 122.12 54557.57 88888.00 2015-08-25 14:42:57.000 237 12619.17 122.10 54557.55 88888.00 2015-08-25 14:42:57.125 237 12619.15 122.10 54557.60 88888.00 2015-08-25 14:42:57.250 237 12619.10 122.12 54557.60 88888.00 2015-08-25 14:42:57.375 237 12619.10 122.12 54557.60 88888.00 2015-08-25 14:42:57.500 237 12619.08 122.15 54557.57 88888.00 2015-08-25 14:42:57.625 237 12619.12 122.15 54557.60 88888.00 2015-08-25 14:42:57.750 237 12619.20 122.12 54557.60 88888.00 2015-08-25 14:42:57.875 237 12619.25 122.10 54557.60 88888.00 2015-08-25 14:42:58.000 237 12619.20 122.08 54557.57 88888.00 2015-08-25 14:42:58.125 237 12619.12 122.10 54557.57 88888.00 2015-08-25 14:42:58.250 237 12619.08 122.10 54557.57 88888.00 2015-08-25 14:42:58.375 237 12619.15 122.10 54557.57 88888.00 2015-08-25 14:42:58.500 237 12619.20 122.10 54557.57 88888.00 2015-08-25 14:42:58.625 237 12619.15 122.10 54557.55 88888.00 2015-08-25 14:42:58.750 237 12619.12 122.10 54557.60 88888.00 2015-08-25 14:42:58.875 237 12619.10 122.10 54557.57 88888.00 2015-08-25 14:42:59.000 237 12619.10 122.12 54557.57 88888.00 2015-08-25 14:42:59.125 237 12619.17 122.15 54557.57 88888.00 2015-08-25 14:42:59.250 237 12619.17 122.15 54557.55 88888.00 2015-08-25 14:42:59.375 237 12619.15 122.15 54557.53 88888.00 2015-08-25 14:42:59.500 237 12619.12 122.10 54557.50 88888.00 2015-08-25 14:42:59.625 237 12619.12 122.10 54557.50 88888.00 2015-08-25 14:42:59.750 237 12619.12 122.10 54557.53 88888.00 2015-08-25 14:42:59.875 237 12619.12 122.15 54557.55 88888.00 2015-08-25 14:43:00.000 237 12619.17 122.17 54557.55 88888.00 2015-08-25 14:43:00.125 237 12619.15 122.15 54557.55 88888.00 2015-08-25 14:43:00.250 237 12619.15 122.15 54557.55 88888.00 2015-08-25 14:43:00.375 237 12619.17 122.17 54557.55 88888.00 2015-08-25 14:43:00.500 237 12619.12 122.15 54557.55 88888.00 2015-08-25 14:43:00.625 237 12619.15 122.15 54557.57 88888.00 2015-08-25 14:43:00.750 237 12619.12 122.12 54557.55 88888.00 2015-08-25 14:43:00.875 237 12619.10 122.12 54557.57 88888.00 2015-08-25 14:43:01.000 237 12619.10 122.15 54557.57 88888.00 2015-08-25 14:43:01.125 237 12619.15 122.15 54557.57 88888.00 2015-08-25 14:43:01.250 237 12619.15 122.15 54557.57 88888.00 2015-08-25 14:43:01.375 237 12619.15 122.12 54557.57 88888.00 2015-08-25 14:43:01.500 237 12619.17 122.12 54557.60 88888.00 2015-08-25 14:43:01.625 237 12619.23 122.15 54557.60 88888.00 2015-08-25 14:43:01.750 237 12619.27 122.15 54557.57 88888.00 2015-08-25 14:43:01.875 237 12619.23 122.15 54557.57 88888.00 2015-08-25 14:43:02.000 237 12619.20 122.12 54557.57 88888.00 2015-08-25 14:43:02.125 237 12619.20 122.12 54557.57 88888.00 2015-08-25 14:43:02.250 237 12619.12 122.15 54557.57 88888.00 2015-08-25 14:43:02.375 237 12619.12 122.15 54557.57 88888.00 2015-08-25 14:43:02.500 237 12619.17 122.12 54557.57 88888.00 2015-08-25 14:43:02.625 237 12619.15 122.08 54557.55 88888.00 2015-08-25 14:43:02.750 237 12619.12 122.10 54557.55 88888.00 2015-08-25 14:43:02.875 237 12619.12 122.12 54557.55 88888.00 2015-08-25 14:43:03.000 237 12619.20 122.12 54557.53 88888.00 2015-08-25 14:43:03.125 237 12619.23 122.12 54557.53 88888.00 2015-08-25 14:43:03.250 237 12619.15 122.12 54557.55 88888.00 2015-08-25 14:43:03.375 237 12619.17 122.12 54557.50 88888.00 2015-08-25 14:43:03.500 237 12619.15 122.10 54557.47 88888.00 2015-08-25 14:43:03.625 237 12619.17 122.10 54557.50 88888.00 2015-08-25 14:43:03.750 237 12619.25 122.10 54557.53 88888.00 2015-08-25 14:43:03.875 237 12619.23 122.10 54557.53 88888.00 2015-08-25 14:43:04.000 237 12619.23 122.10 54557.53 88888.00 2015-08-25 14:43:04.125 237 12619.20 122.10 54557.53 88888.00 2015-08-25 14:43:04.250 237 12619.20 122.10 54557.53 88888.00 2015-08-25 14:43:04.375 237 12619.20 122.08 54557.55 88888.00 2015-08-25 14:43:04.500 237 12619.17 122.08 54557.53 88888.00 2015-08-25 14:43:04.625 237 12619.20 122.08 54557.53 88888.00 2015-08-25 14:43:04.750 237 12619.20 122.08 54557.50 88888.00 2015-08-25 14:43:04.875 237 12619.20 122.12 54557.47 88888.00 2015-08-25 14:43:05.000 237 12619.23 122.10 54557.47 88888.00 2015-08-25 14:43:05.125 237 12619.17 122.05 54557.50 88888.00 2015-08-25 14:43:05.250 237 12619.17 122.03 54557.53 88888.00 2015-08-25 14:43:05.375 237 12619.25 122.03 54557.50 88888.00 2015-08-25 14:43:05.500 237 12619.30 122.03 54557.50 88888.00 2015-08-25 14:43:05.625 237 12619.30 122.03 54557.47 88888.00 2015-08-25 14:43:05.750 237 12619.27 122.05 54557.50 88888.00 2015-08-25 14:43:05.875 237 12619.27 122.08 54557.53 88888.00 2015-08-25 14:43:06.000 237 12619.30 122.05 54557.47 88888.00 2015-08-25 14:43:06.125 237 12619.35 122.05 54557.50 88888.00 2015-08-25 14:43:06.250 237 12619.30 122.05 54557.53 88888.00 2015-08-25 14:43:06.375 237 12619.35 122.05 54557.50 88888.00 2015-08-25 14:43:06.500 237 12619.35 122.03 54557.47 88888.00 2015-08-25 14:43:06.625 237 12619.30 122.00 54557.45 88888.00 2015-08-25 14:43:06.750 237 12619.33 122.00 54557.50 88888.00 2015-08-25 14:43:06.875 237 12619.35 122.03 54557.50 88888.00 2015-08-25 14:43:07.000 237 12619.38 122.05 54557.53 88888.00 2015-08-25 14:43:07.125 237 12619.38 122.03 54557.53 88888.00 2015-08-25 14:43:07.250 237 12619.35 122.03 54557.53 88888.00 2015-08-25 14:43:07.375 237 12619.38 122.03 54557.50 88888.00 2015-08-25 14:43:07.500 237 12619.38 122.03 54557.47 88888.00 2015-08-25 14:43:07.625 237 12619.50 122.03 54557.50 88888.00 2015-08-25 14:43:07.750 237 12619.52 122.03 54557.53 88888.00 2015-08-25 14:43:07.875 237 12619.48 121.97 54557.50 88888.00 2015-08-25 14:43:08.000 237 12619.45 121.97 54557.45 88888.00 2015-08-25 14:43:08.125 237 12619.45 121.97 54557.47 88888.00 2015-08-25 14:43:08.250 237 12619.45 121.97 54557.50 88888.00 2015-08-25 14:43:08.375 237 12619.40 122.03 54557.50 88888.00 2015-08-25 14:43:08.500 237 12619.42 122.03 54557.50 88888.00 2015-08-25 14:43:08.625 237 12619.50 122.03 54557.47 88888.00 2015-08-25 14:43:08.750 237 12619.52 122.03 54557.47 88888.00 2015-08-25 14:43:08.875 237 12619.55 122.00 54557.45 88888.00 2015-08-25 14:43:09.000 237 12619.52 121.92 54557.43 88888.00 2015-08-25 14:43:09.125 237 12619.52 121.92 54557.45 88888.00 2015-08-25 14:43:09.250 237 12619.50 121.90 54557.47 88888.00 2015-08-25 14:43:09.375 237 12619.55 121.95 54557.47 88888.00 2015-08-25 14:43:09.500 237 12619.52 122.00 54557.45 88888.00 2015-08-25 14:43:09.625 237 12619.45 121.95 54557.45 88888.00 2015-08-25 14:43:09.750 237 12619.42 121.95 54557.45 88888.00 2015-08-25 14:43:09.875 237 12619.48 121.97 54557.47 88888.00 2015-08-25 14:43:10.000 237 12619.48 121.95 54557.45 88888.00 2015-08-25 14:43:10.125 237 12619.48 121.97 54557.47 88888.00 2015-08-25 14:43:10.250 237 12619.45 121.95 54557.47 88888.00 2015-08-25 14:43:10.375 237 12619.52 121.95 54557.45 88888.00 2015-08-25 14:43:10.500 237 12619.58 121.92 54557.45 88888.00 2015-08-25 14:43:10.625 237 12619.62 121.92 54557.47 88888.00 2015-08-25 14:43:10.750 237 12619.65 121.95 54557.47 88888.00 2015-08-25 14:43:10.875 237 12619.60 121.92 54557.45 88888.00 2015-08-25 14:43:11.000 237 12619.55 121.92 54557.45 88888.00 2015-08-25 14:43:11.125 237 12619.50 121.90 54557.45 88888.00 2015-08-25 14:43:11.250 237 12619.52 121.88 54557.40 88888.00 2015-08-25 14:43:11.375 237 12619.55 121.90 54557.40 88888.00 2015-08-25 14:43:11.500 237 12619.55 121.90 54557.45 88888.00 2015-08-25 14:43:11.625 237 12619.55 121.88 54557.45 88888.00 2015-08-25 14:43:11.750 237 12619.58 121.88 54557.43 88888.00 2015-08-25 14:43:11.875 237 12619.58 121.90 54557.43 88888.00 2015-08-25 14:43:12.000 237 12619.58 121.90 54557.43 88888.00 2015-08-25 14:43:12.125 237 12619.50 121.88 54557.43 88888.00 2015-08-25 14:43:12.250 237 12619.48 121.85 54557.38 88888.00 2015-08-25 14:43:12.375 237 12619.52 121.88 54557.40 88888.00 2015-08-25 14:43:12.500 237 12619.50 121.90 54557.43 88888.00 2015-08-25 14:43:12.625 237 12619.52 121.90 54557.40 88888.00 2015-08-25 14:43:12.750 237 12619.58 121.90 54557.38 88888.00 2015-08-25 14:43:12.875 237 12619.58 121.85 54557.40 88888.00 2015-08-25 14:43:13.000 237 12619.58 121.88 54557.40 88888.00 2015-08-25 14:43:13.125 237 12619.55 121.88 54557.40 88888.00 2015-08-25 14:43:13.250 237 12619.50 121.85 54557.40 88888.00 2015-08-25 14:43:13.375 237 12619.58 121.83 54557.38 88888.00 2015-08-25 14:43:13.500 237 12619.58 121.85 54557.40 88888.00 2015-08-25 14:43:13.625 237 12619.58 121.85 54557.40 88888.00 2015-08-25 14:43:13.750 237 12619.52 121.88 54557.43 88888.00 2015-08-25 14:43:13.875 237 12619.48 121.88 54557.43 88888.00 2015-08-25 14:43:14.000 237 12619.52 121.85 54557.38 88888.00 2015-08-25 14:43:14.125 237 12619.52 121.88 54557.40 88888.00 2015-08-25 14:43:14.250 237 12619.48 121.88 54557.40 88888.00 2015-08-25 14:43:14.375 237 12619.48 121.85 54557.43 88888.00 2015-08-25 14:43:14.500 237 12619.48 121.88 54557.43 88888.00 2015-08-25 14:43:14.625 237 12619.50 121.88 54557.43 88888.00 2015-08-25 14:43:14.750 237 12619.58 121.88 54557.45 88888.00 2015-08-25 14:43:14.875 237 12619.55 121.90 54557.45 88888.00 2015-08-25 14:43:15.000 237 12619.48 121.85 54557.43 88888.00 2015-08-25 14:43:15.125 237 12619.48 121.85 54557.43 88888.00 2015-08-25 14:43:15.250 237 12619.50 121.85 54557.40 88888.00 2015-08-25 14:43:15.375 237 12619.55 121.83 54557.43 88888.00 2015-08-25 14:43:15.500 237 12619.55 121.85 54557.43 88888.00 2015-08-25 14:43:15.625 237 12619.55 121.85 54557.45 88888.00 2015-08-25 14:43:15.750 237 12619.48 121.85 54557.43 88888.00 2015-08-25 14:43:15.875 237 12619.40 121.85 54557.40 88888.00 2015-08-25 14:43:16.000 237 12619.42 121.85 54557.38 88888.00 2015-08-25 14:43:16.125 237 12619.48 121.83 54557.40 88888.00 2015-08-25 14:43:16.250 237 12619.45 121.83 54557.40 88888.00 2015-08-25 14:43:16.375 237 12619.50 121.85 54557.38 88888.00 2015-08-25 14:43:16.500 237 12619.52 121.85 54557.40 88888.00 2015-08-25 14:43:16.625 237 12619.50 121.83 54557.43 88888.00 2015-08-25 14:43:16.750 237 12619.48 121.83 54557.43 88888.00 2015-08-25 14:43:16.875 237 12619.45 121.83 54557.38 88888.00 2015-08-25 14:43:17.000 237 12619.42 121.80 54557.35 88888.00 2015-08-25 14:43:17.125 237 12619.45 121.80 54557.40 88888.00 2015-08-25 14:43:17.250 237 12619.42 121.83 54557.40 88888.00 2015-08-25 14:43:17.375 237 12619.42 121.80 54557.38 88888.00 2015-08-25 14:43:17.500 237 12619.40 121.80 54557.38 88888.00 2015-08-25 14:43:17.625 237 12619.38 121.80 54557.43 88888.00 2015-08-25 14:43:17.750 237 12619.40 121.80 54557.40 88888.00 2015-08-25 14:43:17.875 237 12619.38 121.83 54557.38 88888.00 2015-08-25 14:43:18.000 237 12619.42 121.80 54557.35 88888.00 2015-08-25 14:43:18.125 237 12619.45 121.83 54557.40 88888.00 2015-08-25 14:43:18.250 237 12619.48 121.83 54557.43 88888.00 2015-08-25 14:43:18.375 237 12619.52 121.80 54557.40 88888.00 2015-08-25 14:43:18.500 237 12619.50 121.83 54557.43 88888.00 2015-08-25 14:43:18.625 237 12619.50 121.83 54557.43 88888.00 2015-08-25 14:43:18.750 237 12619.48 121.83 54557.43 88888.00 2015-08-25 14:43:18.875 237 12619.45 121.83 54557.43 88888.00 2015-08-25 14:43:19.000 237 12619.45 121.80 54557.40 88888.00 2015-08-25 14:43:19.125 237 12619.48 121.80 54557.43 88888.00 2015-08-25 14:43:19.250 237 12619.45 121.80 54557.40 88888.00 2015-08-25 14:43:19.375 237 12619.45 121.80 54557.40 88888.00 2015-08-25 14:43:19.500 237 12619.48 121.78 54557.40 88888.00 2015-08-25 14:43:19.625 237 12619.52 121.78 54557.40 88888.00 2015-08-25 14:43:19.750 237 12619.52 121.80 54557.43 88888.00 2015-08-25 14:43:19.875 237 12619.48 121.83 54557.45 88888.00 2015-08-25 14:43:20.000 237 12619.50 121.83 54557.45 88888.00 2015-08-25 14:43:20.125 237 12619.55 121.83 54557.43 88888.00 2015-08-25 14:43:20.250 237 12619.52 121.83 54557.38 88888.00 2015-08-25 14:43:20.375 237 12619.55 121.85 54557.40 88888.00 2015-08-25 14:43:20.500 237 12619.58 121.80 54557.43 88888.00 2015-08-25 14:43:20.625 237 12619.55 121.83 54557.38 88888.00 2015-08-25 14:43:20.750 237 12619.50 121.83 54557.38 88888.00 2015-08-25 14:43:20.875 237 12619.45 121.78 54557.38 88888.00 2015-08-25 14:43:21.000 237 12619.45 121.80 54557.35 88888.00 2015-08-25 14:43:21.125 237 12619.45 121.85 54557.38 88888.00 2015-08-25 14:43:21.250 237 12619.45 121.83 54557.43 88888.00 2015-08-25 14:43:21.375 237 12619.52 121.83 54557.43 88888.00 2015-08-25 14:43:21.500 237 12619.55 121.85 54557.45 88888.00 2015-08-25 14:43:21.625 237 12619.55 121.85 54557.43 88888.00 2015-08-25 14:43:21.750 237 12619.45 121.85 54557.40 88888.00 2015-08-25 14:43:21.875 237 12619.42 121.83 54557.40 88888.00 2015-08-25 14:43:22.000 237 12619.45 121.80 54557.40 88888.00 2015-08-25 14:43:22.125 237 12619.45 121.80 54557.45 88888.00 2015-08-25 14:43:22.250 237 12619.42 121.80 54557.43 88888.00 2015-08-25 14:43:22.375 237 12619.40 121.83 54557.40 88888.00 2015-08-25 14:43:22.500 237 12619.42 121.85 54557.38 88888.00 2015-08-25 14:43:22.625 237 12619.45 121.83 54557.40 88888.00 2015-08-25 14:43:22.750 237 12619.50 121.80 54557.40 88888.00 2015-08-25 14:43:22.875 237 12619.52 121.83 54557.38 88888.00 2015-08-25 14:43:23.000 237 12619.48 121.83 54557.38 88888.00 2015-08-25 14:43:23.125 237 12619.45 121.83 54557.40 88888.00 2015-08-25 14:43:23.250 237 12619.42 121.83 54557.38 88888.00 2015-08-25 14:43:23.375 237 12619.42 121.83 54557.38 88888.00 2015-08-25 14:43:23.500 237 12619.45 121.85 54557.40 88888.00 2015-08-25 14:43:23.625 237 12619.50 121.85 54557.40 88888.00 2015-08-25 14:43:23.750 237 12619.45 121.80 54557.43 88888.00 2015-08-25 14:43:23.875 237 12619.38 121.83 54557.38 88888.00 2015-08-25 14:43:24.000 237 12619.38 121.80 54557.35 88888.00 2015-08-25 14:43:24.125 237 12619.40 121.83 54557.40 88888.00 2015-08-25 14:43:24.250 237 12619.38 121.83 54557.43 88888.00 2015-08-25 14:43:24.375 237 12619.40 121.83 54557.40 88888.00 2015-08-25 14:43:24.500 237 12619.45 121.85 54557.43 88888.00 2015-08-25 14:43:24.625 237 12619.45 121.83 54557.40 88888.00 2015-08-25 14:43:24.750 237 12619.48 121.83 54557.43 88888.00 2015-08-25 14:43:24.875 237 12619.50 121.85 54557.40 88888.00 2015-08-25 14:43:25.000 237 12619.50 121.83 54557.40 88888.00 2015-08-25 14:43:25.125 237 12619.50 121.83 54557.40 88888.00 2015-08-25 14:43:25.250 237 12619.42 121.83 54557.40 88888.00 2015-08-25 14:43:25.375 237 12619.48 121.83 54557.38 88888.00 2015-08-25 14:43:25.500 237 12619.48 121.80 54557.40 88888.00 2015-08-25 14:43:25.625 237 12619.45 121.83 54557.40 88888.00 2015-08-25 14:43:25.750 237 12619.45 121.80 54557.40 88888.00 2015-08-25 14:43:25.875 237 12619.40 121.83 54557.40 88888.00 2015-08-25 14:43:26.000 237 12619.42 121.80 54557.40 88888.00 2015-08-25 14:43:26.125 237 12619.42 121.80 54557.43 88888.00 2015-08-25 14:43:26.250 237 12619.48 121.85 54557.45 88888.00 2015-08-25 14:43:26.375 237 12619.52 121.85 54557.45 88888.00 2015-08-25 14:43:26.500 237 12619.48 121.85 54557.40 88888.00 2015-08-25 14:43:26.625 237 12619.50 121.85 54557.38 88888.00 2015-08-25 14:43:26.750 237 12619.58 121.83 54557.40 88888.00 2015-08-25 14:43:26.875 237 12619.50 121.83 54557.43 88888.00 2015-08-25 14:43:27.000 237 12619.40 121.83 54557.43 88888.00 2015-08-25 14:43:27.125 237 12619.40 121.85 54557.43 88888.00 2015-08-25 14:43:27.250 237 12619.35 121.80 54557.40 88888.00 2015-08-25 14:43:27.375 237 12619.35 121.80 54557.43 88888.00 2015-08-25 14:43:27.500 237 12619.35 121.85 54557.43 88888.00 2015-08-25 14:43:27.625 237 12619.42 121.85 54557.40 88888.00 2015-08-25 14:43:27.750 237 12619.40 121.88 54557.43 88888.00 2015-08-25 14:43:27.875 237 12619.35 121.85 54557.40 88888.00 2015-08-25 14:43:28.000 237 12619.33 121.85 54557.38 88888.00 2015-08-25 14:43:28.125 237 12619.33 121.85 54557.40 88888.00 2015-08-25 14:43:28.250 237 12619.33 121.88 54557.43 88888.00 2015-08-25 14:43:28.375 237 12619.33 121.85 54557.43 88888.00 2015-08-25 14:43:28.500 237 12619.33 121.83 54557.40 88888.00 2015-08-25 14:43:28.625 237 12619.33 121.80 54557.38 88888.00 2015-08-25 14:43:28.750 237 12619.27 121.78 54557.38 88888.00 2015-08-25 14:43:28.875 237 12619.30 121.83 54557.38 88888.00 2015-08-25 14:43:29.000 237 12619.30 121.85 54557.38 88888.00 2015-08-25 14:43:29.125 237 12619.25 121.83 54557.35 88888.00 2015-08-25 14:43:29.250 237 12619.27 121.83 54557.35 88888.00 2015-08-25 14:43:29.375 237 12619.33 121.83 54557.32 88888.00 2015-08-25 14:43:29.500 237 12619.33 121.85 54557.35 88888.00 2015-08-25 14:43:29.625 237 12619.33 121.85 54557.35 88888.00 2015-08-25 14:43:29.750 237 12619.30 121.88 54557.32 88888.00 2015-08-25 14:43:29.875 237 12619.23 121.85 54557.32 88888.00 2015-08-25 14:43:30.000 237 12619.23 121.83 54557.32 88888.00 2015-08-25 14:43:30.125 237 12619.30 121.83 54557.35 88888.00 2015-08-25 14:43:30.250 237 12619.25 121.83 54557.38 88888.00 2015-08-25 14:43:30.375 237 12619.23 121.83 54557.40 88888.00 2015-08-25 14:43:30.500 237 12619.20 121.85 54557.43 88888.00 2015-08-25 14:43:30.625 237 12619.23 121.85 54557.45 88888.00 2015-08-25 14:43:30.750 237 12619.25 121.90 54557.43 88888.00 2015-08-25 14:43:30.875 237 12619.23 121.85 54557.43 88888.00 2015-08-25 14:43:31.000 237 12619.25 121.85 54557.43 88888.00 2015-08-25 14:43:31.125 237 12619.23 121.85 54557.40 88888.00 2015-08-25 14:43:31.250 237 12619.23 121.85 54557.40 88888.00 2015-08-25 14:43:31.375 237 12619.25 121.88 54557.40 88888.00 2015-08-25 14:43:31.500 237 12619.20 121.85 54557.40 88888.00 2015-08-25 14:43:31.625 237 12619.23 121.88 54557.40 88888.00 2015-08-25 14:43:31.750 237 12619.30 121.90 54557.40 88888.00 2015-08-25 14:43:31.875 237 12619.33 121.90 54557.43 88888.00 2015-08-25 14:43:32.000 237 12619.33 121.85 54557.40 88888.00 2015-08-25 14:43:32.125 237 12619.33 121.85 54557.40 88888.00 2015-08-25 14:43:32.250 237 12619.25 121.88 54557.43 88888.00 2015-08-25 14:43:32.375 237 12619.23 121.90 54557.43 88888.00 2015-08-25 14:43:32.500 237 12619.20 121.90 54557.38 88888.00 2015-08-25 14:43:32.625 237 12619.17 121.88 54557.38 88888.00 2015-08-25 14:43:32.750 237 12619.17 121.85 54557.40 88888.00 2015-08-25 14:43:32.875 237 12619.23 121.88 54557.43 88888.00 2015-08-25 14:43:33.000 237 12619.23 121.88 54557.40 88888.00 2015-08-25 14:43:33.125 237 12619.23 121.88 54557.40 88888.00 2015-08-25 14:43:33.250 237 12619.17 121.88 54557.40 88888.00 2015-08-25 14:43:33.375 237 12619.17 121.85 54557.38 88888.00 2015-08-25 14:43:33.500 237 12619.17 121.83 54557.38 88888.00 2015-08-25 14:43:33.625 237 12619.17 121.83 54557.40 88888.00 2015-08-25 14:43:33.750 237 12619.15 121.88 54557.38 88888.00 2015-08-25 14:43:33.875 237 12619.17 121.85 54557.38 88888.00 2015-08-25 14:43:34.000 237 12619.12 121.85 54557.35 88888.00 2015-08-25 14:43:34.125 237 12619.12 121.85 54557.38 88888.00 2015-08-25 14:43:34.250 237 12619.15 121.83 54557.40 88888.00 2015-08-25 14:43:34.375 237 12619.15 121.83 54557.43 88888.00 2015-08-25 14:43:34.500 237 12619.17 121.85 54557.43 88888.00 2015-08-25 14:43:34.625 237 12619.20 121.83 54557.43 88888.00 2015-08-25 14:43:34.750 237 12619.15 121.80 54557.43 88888.00 2015-08-25 14:43:34.875 237 12619.15 121.80 54557.43 88888.00 2015-08-25 14:43:35.000 237 12619.17 121.80 54557.38 88888.00 2015-08-25 14:43:35.125 237 12619.17 121.83 54557.35 88888.00 2015-08-25 14:43:35.250 237 12619.15 121.78 54557.38 88888.00 2015-08-25 14:43:35.375 237 12619.20 121.80 54557.38 88888.00 2015-08-25 14:43:35.500 237 12619.23 121.85 54557.38 88888.00 2015-08-25 14:43:35.625 237 12619.23 121.83 54557.35 88888.00 2015-08-25 14:43:35.750 237 12619.25 121.83 54557.32 88888.00 2015-08-25 14:43:35.875 237 12619.23 121.85 54557.32 88888.00 2015-08-25 14:43:36.000 237 12619.25 121.83 54557.32 88888.00 2015-08-25 14:43:36.125 237 12619.23 121.83 54557.32 88888.00 2015-08-25 14:43:36.250 237 12619.20 121.83 54557.32 88888.00 2015-08-25 14:43:36.375 237 12619.20 121.83 54557.35 88888.00 2015-08-25 14:43:36.500 237 12619.23 121.83 54557.35 88888.00 2015-08-25 14:43:36.625 237 12619.25 121.80 54557.35 88888.00 2015-08-25 14:43:36.750 237 12619.25 121.83 54557.38 88888.00 2015-08-25 14:43:36.875 237 12619.23 121.85 54557.38 88888.00 2015-08-25 14:43:37.000 237 12619.23 121.83 54557.38 88888.00 2015-08-25 14:43:37.125 237 12619.20 121.85 54557.40 88888.00 2015-08-25 14:43:37.250 237 12619.12 121.85 54557.40 88888.00 2015-08-25 14:43:37.375 237 12619.12 121.83 54557.40 88888.00 2015-08-25 14:43:37.500 237 12619.12 121.80 54557.40 88888.00 2015-08-25 14:43:37.625 237 12619.15 121.83 54557.40 88888.00 2015-08-25 14:43:37.750 237 12619.17 121.83 54557.38 88888.00 2015-08-25 14:43:37.875 237 12619.20 121.80 54557.35 88888.00 2015-08-25 14:43:38.000 237 12619.20 121.83 54557.35 88888.00 2015-08-25 14:43:38.125 237 12619.17 121.83 54557.38 88888.00 2015-08-25 14:43:38.250 237 12619.17 121.80 54557.35 88888.00 2015-08-25 14:43:38.375 237 12619.23 121.78 54557.35 88888.00 2015-08-25 14:43:38.500 237 12619.27 121.83 54557.35 88888.00 2015-08-25 14:43:38.625 237 12619.23 121.80 54557.38 88888.00 2015-08-25 14:43:38.750 237 12619.17 121.78 54557.38 88888.00 2015-08-25 14:43:38.875 237 12619.17 121.80 54557.38 88888.00 2015-08-25 14:43:39.000 237 12619.23 121.83 54557.40 88888.00 2015-08-25 14:43:39.125 237 12619.20 121.85 54557.38 88888.00 2015-08-25 14:43:39.250 237 12619.17 121.80 54557.38 88888.00 2015-08-25 14:43:39.375 237 12619.20 121.80 54557.35 88888.00 2015-08-25 14:43:39.500 237 12619.23 121.80 54557.35 88888.00 2015-08-25 14:43:39.625 237 12619.20 121.80 54557.35 88888.00 2015-08-25 14:43:39.750 237 12619.17 121.80 54557.38 88888.00 2015-08-25 14:43:39.875 237 12619.15 121.83 54557.38 88888.00 2015-08-25 14:43:40.000 237 12619.20 121.83 54557.35 88888.00 2015-08-25 14:43:40.125 237 12619.20 121.83 54557.38 88888.00 2015-08-25 14:43:40.250 237 12619.20 121.80 54557.38 88888.00 2015-08-25 14:43:40.375 237 12619.17 121.78 54557.32 88888.00 2015-08-25 14:43:40.500 237 12619.25 121.78 54557.35 88888.00 2015-08-25 14:43:40.625 237 12619.33 121.80 54557.35 88888.00 2015-08-25 14:43:40.750 237 12619.33 121.80 54557.35 88888.00 2015-08-25 14:43:40.875 237 12619.27 121.80 54557.35 88888.00 2015-08-25 14:43:41.000 237 12619.30 121.78 54557.35 88888.00 2015-08-25 14:43:41.125 237 12619.30 121.78 54557.35 88888.00 2015-08-25 14:43:41.250 237 12619.23 121.80 54557.40 88888.00 2015-08-25 14:43:41.375 237 12619.23 121.80 54557.38 88888.00 2015-08-25 14:43:41.500 237 12619.23 121.80 54557.38 88888.00 2015-08-25 14:43:41.625 237 12619.25 121.80 54557.38 88888.00 2015-08-25 14:43:41.750 237 12619.23 121.80 54557.38 88888.00 2015-08-25 14:43:41.875 237 12619.25 121.80 54557.38 88888.00 2015-08-25 14:43:42.000 237 12619.25 121.80 54557.38 88888.00 2015-08-25 14:43:42.125 237 12619.20 121.80 54557.38 88888.00 2015-08-25 14:43:42.250 237 12619.17 121.83 54557.38 88888.00 2015-08-25 14:43:42.375 237 12619.20 121.80 54557.32 88888.00 2015-08-25 14:43:42.500 237 12619.17 121.78 54557.32 88888.00 2015-08-25 14:43:42.625 237 12619.20 121.78 54557.32 88888.00 2015-08-25 14:43:42.750 237 12619.17 121.78 54557.38 88888.00 2015-08-25 14:43:42.875 237 12619.20 121.78 54557.38 88888.00 2015-08-25 14:43:43.000 237 12619.23 121.80 54557.32 88888.00 2015-08-25 14:43:43.125 237 12619.25 121.80 54557.32 88888.00 2015-08-25 14:43:43.250 237 12619.20 121.80 54557.35 88888.00 2015-08-25 14:43:43.375 237 12619.20 121.80 54557.35 88888.00 2015-08-25 14:43:43.500 237 12619.20 121.78 54557.38 88888.00 2015-08-25 14:43:43.625 237 12619.20 121.78 54557.38 88888.00 2015-08-25 14:43:43.750 237 12619.17 121.78 54557.38 88888.00 2015-08-25 14:43:43.875 237 12619.15 121.78 54557.32 88888.00 2015-08-25 14:43:44.000 237 12619.23 121.80 54557.32 88888.00 2015-08-25 14:43:44.125 237 12619.23 121.78 54557.35 88888.00 2015-08-25 14:43:44.250 237 12619.20 121.78 54557.38 88888.00 2015-08-25 14:43:44.375 237 12619.17 121.78 54557.35 88888.00 2015-08-25 14:43:44.500 237 12619.17 121.80 54557.35 88888.00 2015-08-25 14:43:44.625 237 12619.15 121.78 54557.38 88888.00 2015-08-25 14:43:44.750 237 12619.02 121.75 54557.38 88888.00 2015-08-25 14:43:44.875 237 12619.05 121.75 54557.35 88888.00 2015-08-25 14:43:45.000 237 12619.10 121.78 54557.32 88888.00 2015-08-25 14:43:45.125 237 12619.12 121.78 54557.35 88888.00 2015-08-25 14:43:45.250 237 12619.12 121.72 54557.35 88888.00 2015-08-25 14:43:45.375 237 12619.15 121.72 54557.35 88888.00 2015-08-25 14:43:45.500 237 12619.12 121.72 54557.38 88888.00 2015-08-25 14:43:45.625 237 12619.10 121.70 54557.35 88888.00 2015-08-25 14:43:45.750 237 12619.10 121.72 54557.35 88888.00 2015-08-25 14:43:45.875 237 12619.12 121.75 54557.38 88888.00 2015-08-25 14:43:46.000 237 12619.17 121.75 54557.38 88888.00 2015-08-25 14:43:46.125 237 12619.12 121.78 54557.38 88888.00 2015-08-25 14:43:46.250 237 12619.08 121.72 54557.32 88888.00 2015-08-25 14:43:46.375 237 12619.08 121.72 54557.30 88888.00 2015-08-25 14:43:46.500 237 12619.10 121.75 54557.32 88888.00 2015-08-25 14:43:46.625 237 12619.02 121.72 54557.30 88888.00 2015-08-25 14:43:46.750 237 12619.02 121.72 54557.32 88888.00 2015-08-25 14:43:46.875 237 12619.12 121.72 54557.30 88888.00 2015-08-25 14:43:47.000 237 12619.15 121.70 54557.25 88888.00 2015-08-25 14:43:47.125 237 12619.15 121.70 54557.25 88888.00 2015-08-25 14:43:47.250 237 12619.12 121.72 54557.28 88888.00 2015-08-25 14:43:47.375 237 12619.12 121.72 54557.28 88888.00 2015-08-25 14:43:47.500 237 12619.15 121.72 54557.28 88888.00 2015-08-25 14:43:47.625 237 12619.25 121.72 54557.30 88888.00 2015-08-25 14:43:47.750 237 12619.25 121.72 54557.28 88888.00 2015-08-25 14:43:47.875 237 12619.20 121.72 54557.30 88888.00 2015-08-25 14:43:48.000 237 12619.20 121.70 54557.32 88888.00 2015-08-25 14:43:48.125 237 12619.17 121.70 54557.30 88888.00 2015-08-25 14:43:48.250 237 12619.15 121.67 54557.30 88888.00 2015-08-25 14:43:48.375 237 12619.15 121.70 54557.32 88888.00 2015-08-25 14:43:48.500 237 12619.15 121.67 54557.32 88888.00 2015-08-25 14:43:48.625 237 12619.17 121.67 54557.32 88888.00 2015-08-25 14:43:48.750 237 12619.20 121.70 54557.35 88888.00 2015-08-25 14:43:48.875 237 12619.12 121.67 54557.35 88888.00 2015-08-25 14:43:49.000 237 12619.10 121.70 54557.35 88888.00 2015-08-25 14:43:49.125 237 12619.10 121.70 54557.32 88888.00 2015-08-25 14:43:49.250 237 12619.02 121.65 54557.35 88888.00 2015-08-25 14:43:49.375 237 12619.08 121.62 54557.35 88888.00 2015-08-25 14:43:49.500 237 12619.12 121.62 54557.35 88888.00 2015-08-25 14:43:49.625 237 12619.12 121.65 54557.35 88888.00 2015-08-25 14:43:49.750 237 12619.08 121.62 54557.35 88888.00 2015-08-25 14:43:49.875 237 12619.12 121.67 54557.35 88888.00 2015-08-25 14:43:50.000 237 12619.15 121.67 54557.38 88888.00 2015-08-25 14:43:50.125 237 12619.12 121.65 54557.35 88888.00 2015-08-25 14:43:50.250 237 12619.05 121.62 54557.40 88888.00 2015-08-25 14:43:50.375 237 12619.05 121.62 54557.38 88888.00 2015-08-25 14:43:50.500 237 12619.12 121.67 54557.38 88888.00 2015-08-25 14:43:50.625 237 12619.17 121.67 54557.38 88888.00 2015-08-25 14:43:50.750 237 12619.20 121.67 54557.35 88888.00 2015-08-25 14:43:50.875 237 12619.17 121.65 54557.35 88888.00 2015-08-25 14:43:51.000 237 12619.17 121.62 54557.35 88888.00 2015-08-25 14:43:51.125 237 12619.15 121.62 54557.32 88888.00 2015-08-25 14:43:51.250 237 12619.08 121.62 54557.32 88888.00 2015-08-25 14:43:51.375 237 12619.12 121.62 54557.35 88888.00 2015-08-25 14:43:51.500 237 12619.20 121.62 54557.35 88888.00 2015-08-25 14:43:51.625 237 12619.23 121.65 54557.38 88888.00 2015-08-25 14:43:51.750 237 12619.20 121.65 54557.35 88888.00 2015-08-25 14:43:51.875 237 12619.15 121.65 54557.35 88888.00 2015-08-25 14:43:52.000 237 12619.10 121.65 54557.35 88888.00 2015-08-25 14:43:52.125 237 12619.12 121.62 54557.35 88888.00 2015-08-25 14:43:52.250 237 12619.10 121.58 54557.35 88888.00 2015-08-25 14:43:52.375 237 12619.08 121.58 54557.32 88888.00 2015-08-25 14:43:52.500 237 12619.10 121.58 54557.30 88888.00 2015-08-25 14:43:52.625 237 12619.20 121.58 54557.35 88888.00 2015-08-25 14:43:52.750 237 12619.23 121.58 54557.35 88888.00 2015-08-25 14:43:52.875 237 12619.20 121.58 54557.35 88888.00 2015-08-25 14:43:53.000 237 12619.15 121.60 54557.35 88888.00 2015-08-25 14:43:53.125 237 12619.12 121.60 54557.38 88888.00 2015-08-25 14:43:53.250 237 12619.05 121.55 54557.35 88888.00 2015-08-25 14:43:53.375 237 12619.10 121.55 54557.32 88888.00 2015-08-25 14:43:53.500 237 12619.12 121.55 54557.32 88888.00 2015-08-25 14:43:53.625 237 12619.17 121.55 54557.35 88888.00 2015-08-25 14:43:53.750 237 12619.17 121.55 54557.35 88888.00 2015-08-25 14:43:53.875 237 12619.15 121.53 54557.32 88888.00 2015-08-25 14:43:54.000 237 12619.15 121.50 54557.28 88888.00 2015-08-25 14:43:54.125 237 12619.10 121.53 54557.35 88888.00 2015-08-25 14:43:54.250 237 12619.10 121.50 54557.40 88888.00 2015-08-25 14:43:54.375 237 12619.08 121.50 54557.40 88888.00 2015-08-25 14:43:54.500 237 12619.08 121.53 54557.35 88888.00 2015-08-25 14:43:54.625 237 12619.12 121.55 54557.35 88888.00 2015-08-25 14:43:54.750 237 12619.12 121.53 54557.38 88888.00 2015-08-25 14:43:54.875 237 12619.10 121.53 54557.35 88888.00 2015-08-25 14:43:55.000 237 12619.08 121.53 54557.35 88888.00 2015-08-25 14:43:55.125 237 12619.10 121.55 54557.38 88888.00 2015-08-25 14:43:55.250 237 12619.08 121.50 54557.38 88888.00 2015-08-25 14:43:55.375 237 12619.08 121.47 54557.38 88888.00 2015-08-25 14:43:55.500 237 12619.10 121.47 54557.38 88888.00 2015-08-25 14:43:55.625 237 12619.08 121.47 54557.35 88888.00 2015-08-25 14:43:55.750 237 12619.08 121.50 54557.35 88888.00 2015-08-25 14:43:55.875 237 12619.10 121.47 54557.38 88888.00 2015-08-25 14:43:56.000 237 12619.12 121.45 54557.35 88888.00 2015-08-25 14:43:56.125 237 12619.12 121.47 54557.32 88888.00 2015-08-25 14:43:56.250 237 12619.05 121.45 54557.35 88888.00 2015-08-25 14:43:56.375 237 12619.05 121.47 54557.35 88888.00 2015-08-25 14:43:56.500 237 12619.02 121.47 54557.38 88888.00 2015-08-25 14:43:56.625 237 12618.98 121.45 54557.35 88888.00 2015-08-25 14:43:56.750 237 12619.00 121.45 54557.38 88888.00 2015-08-25 14:43:56.875 237 12619.05 121.45 54557.38 88888.00 2015-08-25 14:43:57.000 237 12619.00 121.40 54557.38 88888.00 2015-08-25 14:43:57.125 237 12619.02 121.42 54557.38 88888.00 2015-08-25 14:43:57.250 237 12619.02 121.42 54557.38 88888.00 2015-08-25 14:43:57.375 237 12619.05 121.42 54557.40 88888.00 2015-08-25 14:43:57.500 237 12619.05 121.42 54557.38 88888.00 2015-08-25 14:43:57.625 237 12619.05 121.38 54557.35 88888.00 2015-08-25 14:43:57.750 237 12619.00 121.40 54557.35 88888.00 2015-08-25 14:43:57.875 237 12618.95 121.42 54557.38 88888.00 2015-08-25 14:43:58.000 237 12619.02 121.38 54557.38 88888.00 2015-08-25 14:43:58.125 237 12619.02 121.35 54557.38 88888.00 2015-08-25 14:43:58.250 237 12619.05 121.35 54557.35 88888.00 2015-08-25 14:43:58.375 237 12619.10 121.35 54557.35 88888.00 2015-08-25 14:43:58.500 237 12619.05 121.38 54557.35 88888.00 2015-08-25 14:43:58.625 237 12619.08 121.40 54557.38 88888.00 2015-08-25 14:43:58.750 237 12619.02 121.40 54557.38 88888.00 2015-08-25 14:43:58.875 237 12619.00 121.38 54557.32 88888.00 2015-08-25 14:43:59.000 237 12619.08 121.35 54557.35 88888.00 2015-08-25 14:43:59.125 237 12619.10 121.38 54557.35 88888.00 2015-08-25 14:43:59.250 237 12619.05 121.33 54557.35 88888.00 2015-08-25 14:43:59.375 237 12619.05 121.33 54557.35 88888.00 2015-08-25 14:43:59.500 237 12619.05 121.30 54557.32 88888.00 2015-08-25 14:43:59.625 237 12619.02 121.30 54557.32 88888.00 2015-08-25 14:43:59.750 237 12619.02 121.33 54557.35 88888.00 2015-08-25 14:43:59.875 237 12619.05 121.35 54557.35 88888.00 2015-08-25 14:44:00.000 237 12619.05 121.35 54557.35 88888.00 2015-08-25 14:44:00.125 237 12619.08 121.38 54557.38 88888.00 2015-08-25 14:44:00.250 237 12619.00 121.35 54557.40 88888.00 2015-08-25 14:44:00.375 237 12619.05 121.35 54557.38 88888.00 2015-08-25 14:44:00.500 237 12619.10 121.35 54557.35 88888.00 2015-08-25 14:44:00.625 237 12619.12 121.33 54557.38 88888.00 2015-08-25 14:44:00.750 237 12619.10 121.33 54557.43 88888.00 2015-08-25 14:44:00.875 237 12619.10 121.33 54557.43 88888.00 2015-08-25 14:44:01.000 237 12619.12 121.33 54557.43 88888.00 2015-08-25 14:44:01.125 237 12619.10 121.28 54557.43 88888.00 2015-08-25 14:44:01.250 237 12619.10 121.30 54557.45 88888.00 2015-08-25 14:44:01.375 237 12619.15 121.30 54557.40 88888.00 2015-08-25 14:44:01.500 237 12619.12 121.30 54557.38 88888.00 2015-08-25 14:44:01.625 237 12619.12 121.35 54557.35 88888.00 2015-08-25 14:44:01.750 237 12619.12 121.33 54557.35 88888.00 2015-08-25 14:44:01.875 237 12619.12 121.28 54557.35 88888.00 2015-08-25 14:44:02.000 237 12619.15 121.28 54557.32 88888.00 2015-08-25 14:44:02.125 237 12619.17 121.28 54557.38 88888.00 2015-08-25 14:44:02.250 237 12619.10 121.25 54557.40 88888.00 2015-08-25 14:44:02.375 237 12619.10 121.25 54557.38 88888.00 2015-08-25 14:44:02.500 237 12619.12 121.30 54557.35 88888.00 2015-08-25 14:44:02.625 237 12619.12 121.28 54557.32 88888.00 2015-08-25 14:44:02.750 237 12619.12 121.28 54557.30 88888.00 2015-08-25 14:44:02.875 237 12619.10 121.25 54557.32 88888.00 2015-08-25 14:44:03.000 237 12619.08 121.25 54557.35 88888.00 2015-08-25 14:44:03.125 237 12619.08 121.25 54557.32 88888.00 2015-08-25 14:44:03.250 237 12619.00 121.22 54557.35 88888.00 2015-08-25 14:44:03.375 237 12619.08 121.22 54557.32 88888.00 2015-08-25 14:44:03.500 237 12619.08 121.25 54557.35 88888.00 2015-08-25 14:44:03.625 237 12619.02 121.25 54557.38 88888.00 2015-08-25 14:44:03.750 237 12619.02 121.25 54557.40 88888.00 2015-08-25 14:44:03.875 237 12619.08 121.22 54557.35 88888.00 2015-08-25 14:44:04.000 237 12619.10 121.25 54557.38 88888.00 2015-08-25 14:44:04.125 237 12619.08 121.28 54557.40 88888.00 2015-08-25 14:44:04.250 237 12619.10 121.22 54557.38 88888.00 2015-08-25 14:44:04.375 237 12619.12 121.20 54557.32 88888.00 2015-08-25 14:44:04.500 237 12619.10 121.17 54557.30 88888.00 2015-08-25 14:44:04.625 237 12619.12 121.15 54557.32 88888.00 2015-08-25 14:44:04.750 237 12619.12 121.17 54557.32 88888.00 2015-08-25 14:44:04.875 237 12619.08 121.17 54557.32 88888.00 2015-08-25 14:44:05.000 237 12619.05 121.20 54557.30 88888.00 2015-08-25 14:44:05.125 237 12619.05 121.20 54557.35 88888.00 2015-08-25 14:44:05.250 237 12619.02 121.17 54557.32 88888.00 2015-08-25 14:44:05.375 237 12619.02 121.20 54557.32 88888.00 2015-08-25 14:44:05.500 237 12619.02 121.15 54557.32 88888.00 2015-08-25 14:44:05.625 237 12619.05 121.17 54557.35 88888.00 2015-08-25 14:44:05.750 237 12619.05 121.20 54557.38 88888.00 2015-08-25 14:44:05.875 237 12619.02 121.15 54557.38 88888.00 2015-08-25 14:44:06.000 237 12618.95 121.17 54557.38 88888.00 2015-08-25 14:44:06.125 237 12618.98 121.17 54557.35 88888.00 2015-08-25 14:44:06.250 237 12618.98 121.17 54557.40 88888.00 2015-08-25 14:44:06.375 237 12619.08 121.12 54557.38 88888.00 2015-08-25 14:44:06.500 237 12619.02 121.12 54557.38 88888.00 2015-08-25 14:44:06.625 237 12618.98 121.15 54557.32 88888.00 2015-08-25 14:44:06.750 237 12619.02 121.22 54557.32 88888.00 2015-08-25 14:44:06.875 237 12619.00 121.22 54557.35 88888.00 2015-08-25 14:44:07.000 237 12619.00 121.17 54557.35 88888.00 2015-08-25 14:44:07.125 237 12619.02 121.20 54557.38 88888.00 2015-08-25 14:44:07.250 237 12619.02 121.17 54557.40 88888.00 2015-08-25 14:44:07.375 237 12619.05 121.12 54557.40 88888.00 2015-08-25 14:44:07.500 237 12619.05 121.17 54557.38 88888.00 2015-08-25 14:44:07.625 237 12619.02 121.17 54557.38 88888.00 2015-08-25 14:44:07.750 237 12618.92 121.20 54557.38 88888.00 2015-08-25 14:44:07.875 237 12618.90 121.22 54557.38 88888.00 2015-08-25 14:44:08.000 237 12618.90 121.22 54557.38 88888.00 2015-08-25 14:44:08.125 237 12618.88 121.22 54557.38 88888.00 2015-08-25 14:44:08.250 237 12618.90 121.17 54557.38 88888.00 2015-08-25 14:44:08.375 237 12618.92 121.20 54557.38 88888.00 2015-08-25 14:44:08.500 237 12618.88 121.20 54557.35 88888.00 2015-08-25 14:44:08.625 237 12618.92 121.17 54557.35 88888.00 2015-08-25 14:44:08.750 237 12618.88 121.15 54557.35 88888.00 2015-08-25 14:44:08.875 237 12618.90 121.15 54557.38 88888.00 2015-08-25 14:44:09.000 237 12618.98 121.15 54557.35 88888.00 2015-08-25 14:44:09.125 237 12619.00 121.17 54557.38 88888.00 2015-08-25 14:44:09.250 237 12618.95 121.17 54557.35 88888.00 2015-08-25 14:44:09.375 237 12618.88 121.15 54557.32 88888.00 2015-08-25 14:44:09.500 237 12618.90 121.15 54557.32 88888.00 2015-08-25 14:44:09.625 237 12618.88 121.12 54557.32 88888.00 2015-08-25 14:44:09.750 237 12618.90 121.15 54557.32 88888.00 2015-08-25 14:44:09.875 237 12618.90 121.10 54557.32 88888.00 2015-08-25 14:44:10.000 237 12618.90 121.12 54557.35 88888.00 2015-08-25 14:44:10.125 237 12618.95 121.15 54557.35 88888.00 2015-08-25 14:44:10.250 237 12618.95 121.15 54557.35 88888.00 2015-08-25 14:44:10.375 237 12618.92 121.15 54557.32 88888.00 2015-08-25 14:44:10.500 237 12618.90 121.12 54557.32 88888.00 2015-08-25 14:44:10.625 237 12618.88 121.12 54557.30 88888.00 2015-08-25 14:44:10.750 237 12618.88 121.15 54557.32 88888.00 2015-08-25 14:44:10.875 237 12618.83 121.10 54557.32 88888.00 2015-08-25 14:44:11.000 237 12618.83 121.08 54557.32 88888.00 2015-08-25 14:44:11.125 237 12618.85 121.10 54557.35 88888.00 2015-08-25 14:44:11.250 237 12618.77 121.10 54557.35 88888.00 2015-08-25 14:44:11.375 237 12618.75 121.08 54557.35 88888.00 2015-08-25 14:44:11.500 237 12618.80 121.08 54557.32 88888.00 2015-08-25 14:44:11.625 237 12618.85 121.08 54557.35 88888.00 2015-08-25 14:44:11.750 237 12618.80 121.08 54557.35 88888.00 2015-08-25 14:44:11.875 237 12618.75 121.08 54557.32 88888.00 2015-08-25 14:44:12.000 237 12618.77 121.05 54557.30 88888.00 2015-08-25 14:44:12.125 237 12618.88 121.05 54557.30 88888.00 2015-08-25 14:44:12.250 237 12618.92 121.05 54557.30 88888.00 2015-08-25 14:44:12.375 237 12618.88 121.05 54557.32 88888.00 2015-08-25 14:44:12.500 237 12618.80 121.05 54557.35 88888.00 2015-08-25 14:44:12.625 237 12618.75 121.08 54557.38 88888.00 2015-08-25 14:44:12.750 237 12618.75 121.08 54557.38 88888.00 2015-08-25 14:44:12.875 237 12618.77 121.08 54557.35 88888.00 2015-08-25 14:44:13.000 237 12618.83 121.03 54557.32 88888.00 2015-08-25 14:44:13.125 237 12618.85 121.05 54557.38 88888.00 2015-08-25 14:44:13.250 237 12618.83 121.05 54557.38 88888.00 2015-08-25 14:44:13.375 237 12618.85 121.05 54557.38 88888.00 2015-08-25 14:44:13.500 237 12618.77 121.08 54557.32 88888.00 2015-08-25 14:44:13.625 237 12618.73 121.03 54557.35 88888.00 2015-08-25 14:44:13.750 237 12618.77 121.05 54557.38 88888.00 2015-08-25 14:44:13.875 237 12618.77 121.03 54557.38 88888.00 2015-08-25 14:44:14.000 237 12618.80 121.03 54557.38 88888.00 2015-08-25 14:44:14.125 237 12618.83 121.05 54557.40 88888.00 2015-08-25 14:44:14.250 237 12618.80 121.05 54557.38 88888.00 2015-08-25 14:44:14.375 237 12618.77 121.03 54557.38 88888.00 2015-08-25 14:44:14.500 237 12618.80 121.00 54557.38 88888.00 2015-08-25 14:44:14.625 237 12618.80 121.00 54557.38 88888.00 2015-08-25 14:44:14.750 237 12618.83 121.05 54557.38 88888.00 2015-08-25 14:44:14.875 237 12618.83 121.05 54557.35 88888.00 2015-08-25 14:44:15.000 237 12618.85 121.05 54557.32 88888.00 2015-08-25 14:44:15.125 237 12618.83 121.05 54557.38 88888.00 2015-08-25 14:44:15.250 237 12618.73 121.03 54557.35 88888.00 2015-08-25 14:44:15.375 237 12618.70 121.03 54557.35 88888.00 2015-08-25 14:44:15.500 237 12618.67 121.03 54557.40 88888.00 2015-08-25 14:44:15.625 237 12618.70 121.00 54557.38 88888.00 2015-08-25 14:44:15.750 237 12618.73 120.97 54557.35 88888.00 2015-08-25 14:44:15.875 237 12618.73 120.95 54557.35 88888.00 2015-08-25 14:44:16.000 237 12618.73 120.97 54557.38 88888.00 2015-08-25 14:44:16.125 237 12618.77 121.03 54557.38 88888.00 2015-08-25 14:44:16.250 237 12618.80 120.97 54557.32 88888.00 2015-08-25 14:44:16.375 237 12618.83 120.97 54557.30 88888.00 2015-08-25 14:44:16.500 237 12618.80 120.95 54557.32 88888.00 2015-08-25 14:44:16.625 237 12618.85 120.97 54557.32 88888.00 2015-08-25 14:44:16.750 237 12618.83 120.95 54557.30 88888.00 2015-08-25 14:44:16.875 237 12618.80 120.95 54557.25 88888.00 2015-08-25 14:44:17.000 237 12618.77 120.92 54557.25 88888.00 2015-08-25 14:44:17.125 237 12618.77 120.92 54557.28 88888.00 2015-08-25 14:44:17.250 237 12618.83 120.90 54557.30 88888.00 2015-08-25 14:44:17.375 237 12618.80 120.92 54557.28 88888.00 2015-08-25 14:44:17.500 237 12618.85 120.95 54557.25 88888.00 2015-08-25 14:44:17.625 237 12618.85 120.95 54557.28 88888.00 2015-08-25 14:44:17.750 237 12618.85 120.95 54557.28 88888.00 2015-08-25 14:44:17.875 237 12618.77 120.90 54557.25 88888.00 2015-08-25 14:44:18.000 237 12618.77 120.90 54557.25 88888.00 2015-08-25 14:44:18.125 237 12618.80 120.92 54557.28 88888.00 2015-08-25 14:44:18.250 237 12618.75 120.90 54557.32 88888.00 2015-08-25 14:44:18.375 237 12618.80 120.97 54557.32 88888.00 2015-08-25 14:44:18.500 237 12618.83 121.10 54557.35 88888.00 2015-08-25 14:44:18.625 237 12618.80 121.05 54557.32 88888.00 2015-08-25 14:44:18.750 237 12618.77 120.95 54557.30 88888.00 2015-08-25 14:44:18.875 237 12618.77 120.90 54557.30 88888.00 2015-08-25 14:44:19.000 237 12618.77 120.92 54557.30 88888.00 2015-08-25 14:44:19.125 237 12618.80 120.95 54557.30 88888.00 2015-08-25 14:44:19.250 237 12618.80 120.92 54557.28 88888.00 2015-08-25 14:44:19.375 237 12618.83 120.90 54557.25 88888.00 2015-08-25 14:44:19.500 237 12618.85 120.92 54557.25 88888.00 2015-08-25 14:44:19.625 237 12618.83 120.92 54557.32 88888.00 2015-08-25 14:44:19.750 237 12618.80 120.95 54557.32 88888.00 2015-08-25 14:44:19.875 237 12618.77 120.90 54557.28 88888.00 2015-08-25 14:44:20.000 237 12618.77 120.92 54557.28 88888.00 2015-08-25 14:44:20.125 237 12618.80 120.95 54557.30 88888.00 2015-08-25 14:44:20.250 237 12618.83 120.92 54557.32 88888.00 2015-08-25 14:44:20.375 237 12618.80 120.92 54557.32 88888.00 2015-08-25 14:44:20.500 237 12618.83 120.88 54557.30 88888.00 2015-08-25 14:44:20.625 237 12618.88 120.88 54557.30 88888.00 2015-08-25 14:44:20.750 237 12618.88 120.88 54557.30 88888.00 2015-08-25 14:44:20.875 237 12618.88 120.88 54557.25 88888.00 2015-08-25 14:44:21.000 237 12618.83 120.85 54557.25 88888.00 2015-08-25 14:44:21.125 237 12618.85 120.88 54557.28 88888.00 2015-08-25 14:44:21.250 237 12618.80 120.90 54557.30 88888.00 2015-08-25 14:44:21.375 237 12618.80 120.90 54557.28 88888.00 2015-08-25 14:44:21.500 237 12618.83 120.92 54557.28 88888.00 2015-08-25 14:44:21.625 237 12618.80 120.92 54557.28 88888.00 2015-08-25 14:44:21.750 237 12618.75 120.90 54557.30 88888.00 2015-08-25 14:44:21.875 237 12618.80 120.88 54557.30 88888.00 2015-08-25 14:44:22.000 237 12618.85 120.90 54557.30 88888.00 2015-08-25 14:44:22.125 237 12618.85 120.90 54557.30 88888.00 2015-08-25 14:44:22.250 237 12618.83 120.88 54557.30 88888.00 2015-08-25 14:44:22.375 237 12618.80 120.88 54557.28 88888.00 2015-08-25 14:44:22.500 237 12618.80 120.85 54557.25 88888.00 2015-08-25 14:44:22.625 237 12618.83 120.88 54557.28 88888.00 2015-08-25 14:44:22.750 237 12618.80 120.83 54557.28 88888.00 2015-08-25 14:44:22.875 237 12618.80 120.80 54557.28 88888.00 2015-08-25 14:44:23.000 237 12618.75 120.80 54557.28 88888.00 2015-08-25 14:44:23.125 237 12618.75 120.80 54557.25 88888.00 2015-08-25 14:44:23.250 237 12618.73 120.80 54557.22 88888.00 2015-08-25 14:44:23.375 237 12618.80 120.83 54557.22 88888.00 2015-08-25 14:44:23.500 237 12618.80 120.85 54557.25 88888.00 2015-08-25 14:44:23.625 237 12618.83 120.83 54557.22 88888.00 2015-08-25 14:44:23.750 237 12618.83 120.83 54557.25 88888.00 2015-08-25 14:44:23.875 237 12618.85 120.78 54557.20 88888.00 2015-08-25 14:44:24.000 237 12618.85 120.78 54557.22 88888.00 2015-08-25 14:44:24.125 237 12618.88 120.78 54557.25 88888.00 2015-08-25 14:44:24.250 237 12618.92 120.80 54557.25 88888.00 2015-08-25 14:44:24.375 237 12618.90 120.80 54557.22 88888.00 2015-08-25 14:44:24.500 237 12618.88 120.80 54557.25 88888.00 2015-08-25 14:44:24.625 237 12618.85 120.83 54557.25 88888.00 2015-08-25 14:44:24.750 237 12618.83 120.83 54557.28 88888.00 2015-08-25 14:44:24.875 237 12618.85 120.80 54557.25 88888.00 2015-08-25 14:44:25.000 237 12618.95 120.80 54557.25 88888.00 2015-08-25 14:44:25.125 237 12618.90 120.80 54557.25 88888.00 2015-08-25 14:44:25.250 237 12618.77 120.78 54557.28 88888.00 2015-08-25 14:44:25.375 237 12618.83 120.78 54557.28 88888.00 2015-08-25 14:44:25.500 237 12618.85 120.80 54557.32 88888.00 2015-08-25 14:44:25.625 237 12618.85 120.80 54557.28 88888.00 2015-08-25 14:44:25.750 237 12618.88 120.80 54557.25 88888.00 2015-08-25 14:44:25.875 237 12618.90 120.80 54557.22 88888.00 2015-08-25 14:44:26.000 237 12618.92 120.78 54557.22 88888.00 2015-08-25 14:44:26.125 237 12618.92 120.80 54557.25 88888.00 2015-08-25 14:44:26.250 237 12618.92 120.78 54557.22 88888.00 2015-08-25 14:44:26.375 237 12618.92 120.75 54557.22 88888.00 2015-08-25 14:44:26.500 237 12618.85 120.78 54557.25 88888.00 2015-08-25 14:44:26.625 237 12618.88 120.75 54557.22 88888.00 2015-08-25 14:44:26.750 237 12618.88 120.78 54557.22 88888.00 2015-08-25 14:44:26.875 237 12618.92 120.75 54557.22 88888.00 2015-08-25 14:44:27.000 237 12618.85 120.72 54557.20 88888.00 2015-08-25 14:44:27.125 237 12618.80 120.72 54557.20 88888.00 2015-08-25 14:44:27.250 237 12618.80 120.72 54557.22 88888.00 2015-08-25 14:44:27.375 237 12618.85 120.72 54557.25 88888.00 2015-08-25 14:44:27.500 237 12618.85 120.75 54557.25 88888.00 2015-08-25 14:44:27.625 237 12618.88 120.75 54557.28 88888.00 2015-08-25 14:44:27.750 237 12618.85 120.72 54557.25 88888.00 2015-08-25 14:44:27.875 237 12618.88 120.67 54557.25 88888.00 2015-08-25 14:44:28.000 237 12618.88 120.70 54557.25 88888.00 2015-08-25 14:44:28.125 237 12618.88 120.72 54557.25 88888.00 2015-08-25 14:44:28.250 237 12618.85 120.70 54557.22 88888.00 2015-08-25 14:44:28.375 237 12618.88 120.70 54557.20 88888.00 2015-08-25 14:44:28.500 237 12618.90 120.70 54557.20 88888.00 2015-08-25 14:44:28.625 237 12618.92 120.70 54557.18 88888.00 2015-08-25 14:44:28.750 237 12618.92 120.67 54557.20 88888.00 2015-08-25 14:44:28.875 237 12618.92 120.70 54557.22 88888.00 2015-08-25 14:44:29.000 237 12618.90 120.67 54557.18 88888.00 2015-08-25 14:44:29.125 237 12618.92 120.67 54557.20 88888.00 2015-08-25 14:44:29.250 237 12619.00 120.67 54557.18 88888.00 2015-08-25 14:44:29.375 237 12618.98 120.70 54557.18 88888.00 2015-08-25 14:44:29.500 237 12618.90 120.70 54557.20 88888.00 2015-08-25 14:44:29.625 237 12618.95 120.70 54557.20 88888.00 2015-08-25 14:44:29.750 237 12619.08 120.70 54557.18 88888.00 2015-08-25 14:44:29.875 237 12619.02 120.67 54557.15 88888.00 2015-08-25 14:44:30.000 237 12619.05 120.67 54557.15 88888.00 2015-08-25 14:44:30.125 237 12619.00 120.70 54557.18 88888.00 2015-08-25 14:44:30.250 237 12618.98 120.70 54557.18 88888.00 2015-08-25 14:44:30.375 237 12618.98 120.70 54557.18 88888.00 2015-08-25 14:44:30.500 237 12619.00 120.67 54557.18 88888.00 2015-08-25 14:44:30.625 237 12618.92 120.67 54557.18 88888.00 2015-08-25 14:44:30.750 237 12618.90 120.70 54557.22 88888.00 2015-08-25 14:44:30.875 237 12619.00 120.70 54557.22 88888.00 2015-08-25 14:44:31.000 237 12619.05 120.67 54557.20 88888.00 2015-08-25 14:44:31.125 237 12619.00 120.67 54557.18 88888.00 2015-08-25 14:44:31.250 237 12618.92 120.65 54557.18 88888.00 2015-08-25 14:44:31.375 237 12618.90 120.70 54557.18 88888.00 2015-08-25 14:44:31.500 237 12618.92 120.70 54557.18 88888.00 2015-08-25 14:44:31.625 237 12618.92 120.67 54557.18 88888.00 2015-08-25 14:44:31.750 237 12618.95 120.70 54557.18 88888.00 2015-08-25 14:44:31.875 237 12618.92 120.72 54557.15 88888.00 2015-08-25 14:44:32.000 237 12618.95 120.70 54557.15 88888.00 2015-08-25 14:44:32.125 237 12618.95 120.72 54557.18 88888.00 2015-08-25 14:44:32.250 237 12618.95 120.70 54557.22 88888.00 2015-08-25 14:44:32.375 237 12618.92 120.72 54557.20 88888.00 2015-08-25 14:44:32.500 237 12618.90 120.72 54557.18 88888.00 2015-08-25 14:44:32.625 237 12618.88 120.70 54557.18 88888.00 2015-08-25 14:44:32.750 237 12618.83 120.70 54557.18 88888.00 2015-08-25 14:44:32.875 237 12618.90 120.72 54557.18 88888.00 2015-08-25 14:44:33.000 237 12618.92 120.70 54557.15 88888.00 2015-08-25 14:44:33.125 237 12618.95 120.70 54557.15 88888.00 2015-08-25 14:44:33.250 237 12618.92 120.70 54557.20 88888.00 2015-08-25 14:44:33.375 237 12618.98 120.70 54557.20 88888.00 2015-08-25 14:44:33.500 237 12619.00 120.70 54557.20 88888.00 2015-08-25 14:44:33.625 237 12619.02 120.70 54557.20 88888.00 2015-08-25 14:44:33.750 237 12618.95 120.70 54557.20 88888.00 2015-08-25 14:44:33.875 237 12618.92 120.72 54557.15 88888.00 2015-08-25 14:44:34.000 237 12618.90 120.67 54557.12 88888.00 2015-08-25 14:44:34.125 237 12618.85 120.67 54557.18 88888.00 2015-08-25 14:44:34.250 237 12618.83 120.65 54557.18 88888.00 2015-08-25 14:44:34.375 237 12618.85 120.65 54557.18 88888.00 2015-08-25 14:44:34.500 237 12618.85 120.67 54557.18 88888.00 2015-08-25 14:44:34.625 237 12618.92 120.67 54557.18 88888.00 2015-08-25 14:44:34.750 237 12618.92 120.65 54557.12 88888.00 2015-08-25 14:44:34.875 237 12618.83 120.65 54557.12 88888.00 2015-08-25 14:44:35.000 237 12618.75 120.65 54557.12 88888.00 2015-08-25 14:44:35.125 237 12618.77 120.65 54557.18 88888.00 2015-08-25 14:44:35.250 237 12618.77 120.65 54557.18 88888.00 2015-08-25 14:44:35.375 237 12618.85 120.67 54557.12 88888.00 2015-08-25 14:44:35.500 237 12618.83 120.67 54557.12 88888.00 2015-08-25 14:44:35.625 237 12618.80 120.67 54557.15 88888.00 2015-08-25 14:44:35.750 237 12618.75 120.65 54557.18 88888.00 2015-08-25 14:44:35.875 237 12618.75 120.67 54557.15 88888.00 2015-08-25 14:44:36.000 237 12618.75 120.67 54557.12 88888.00 2015-08-25 14:44:36.125 237 12618.77 120.67 54557.12 88888.00 2015-08-25 14:44:36.250 237 12618.70 120.67 54557.15 88888.00 2015-08-25 14:44:36.375 237 12618.77 120.70 54557.15 88888.00 2015-08-25 14:44:36.500 237 12618.83 120.67 54557.15 88888.00 2015-08-25 14:44:36.625 237 12618.80 120.67 54557.15 88888.00 2015-08-25 14:44:36.750 237 12618.83 120.70 54557.15 88888.00 2015-08-25 14:44:36.875 237 12618.80 120.70 54557.15 88888.00 2015-08-25 14:44:37.000 237 12618.80 120.70 54557.15 88888.00 2015-08-25 14:44:37.125 237 12618.80 120.70 54557.18 88888.00 2015-08-25 14:44:37.250 237 12618.77 120.70 54557.18 88888.00 2015-08-25 14:44:37.375 237 12618.77 120.67 54557.20 88888.00 2015-08-25 14:44:37.500 237 12618.77 120.67 54557.18 88888.00 2015-08-25 14:44:37.625 237 12618.83 120.70 54557.15 88888.00 2015-08-25 14:44:37.750 237 12618.90 120.70 54557.18 88888.00 2015-08-25 14:44:37.875 237 12618.83 120.70 54557.15 88888.00 2015-08-25 14:44:38.000 237 12618.77 120.70 54557.18 88888.00 2015-08-25 14:44:38.125 237 12618.80 120.72 54557.18 88888.00 2015-08-25 14:44:38.250 237 12618.80 120.70 54557.15 88888.00 2015-08-25 14:44:38.375 237 12618.88 120.67 54557.15 88888.00 2015-08-25 14:44:38.500 237 12618.88 120.70 54557.12 88888.00 2015-08-25 14:44:38.625 237 12618.88 120.72 54557.18 88888.00 2015-08-25 14:44:38.750 237 12618.85 120.72 54557.18 88888.00 2015-08-25 14:44:38.875 237 12618.80 120.70 54557.20 88888.00 2015-08-25 14:44:39.000 237 12618.77 120.70 54557.18 88888.00 2015-08-25 14:44:39.125 237 12618.75 120.72 54557.18 88888.00 2015-08-25 14:44:39.250 237 12618.75 120.72 54557.15 88888.00 2015-08-25 14:44:39.375 237 12618.70 120.70 54557.12 88888.00 2015-08-25 14:44:39.500 237 12618.62 120.70 54557.15 88888.00 2015-08-25 14:44:39.625 237 12618.70 120.72 54557.15 88888.00 2015-08-25 14:44:39.750 237 12618.73 120.75 54557.15 88888.00 2015-08-25 14:44:39.875 237 12618.70 120.75 54557.18 88888.00 2015-08-25 14:44:40.000 237 12618.73 120.72 54557.18 88888.00 2015-08-25 14:44:40.125 237 12618.77 120.70 54557.20 88888.00 2015-08-25 14:44:40.250 237 12618.75 120.70 54557.18 88888.00 2015-08-25 14:44:40.375 237 12618.73 120.70 54557.15 88888.00 2015-08-25 14:44:40.500 237 12618.77 120.72 54557.15 88888.00 2015-08-25 14:44:40.625 237 12618.73 120.75 54557.18 88888.00 2015-08-25 14:44:40.750 237 12618.70 120.75 54557.15 88888.00 2015-08-25 14:44:40.875 237 12618.73 120.72 54557.15 88888.00 2015-08-25 14:44:41.000 237 12618.70 120.75 54557.15 88888.00 2015-08-25 14:44:41.125 237 12618.75 120.75 54557.15 88888.00 2015-08-25 14:44:41.250 237 12618.73 120.72 54557.15 88888.00 2015-08-25 14:44:41.375 237 12618.70 120.75 54557.12 88888.00 2015-08-25 14:44:41.500 237 12618.65 120.75 54557.10 88888.00 2015-08-25 14:44:41.625 237 12618.67 120.78 54557.15 88888.00 2015-08-25 14:44:41.750 237 12618.73 120.80 54557.12 88888.00 2015-08-25 14:44:41.875 237 12618.67 120.78 54557.10 88888.00 2015-08-25 14:44:42.000 237 12618.70 120.78 54557.10 88888.00 2015-08-25 14:44:42.125 237 12618.75 120.75 54557.12 88888.00 2015-08-25 14:44:42.250 237 12618.75 120.75 54557.15 88888.00 2015-08-25 14:44:42.375 237 12618.75 120.78 54557.15 88888.00 2015-08-25 14:44:42.500 237 12618.73 120.78 54557.12 88888.00 2015-08-25 14:44:42.625 237 12618.70 120.78 54557.10 88888.00 2015-08-25 14:44:42.750 237 12618.77 120.80 54557.15 88888.00 2015-08-25 14:44:42.875 237 12618.77 120.80 54557.15 88888.00 2015-08-25 14:44:43.000 237 12618.80 120.80 54557.12 88888.00 2015-08-25 14:44:43.125 237 12618.77 120.80 54557.12 88888.00 2015-08-25 14:44:43.250 237 12618.70 120.78 54557.15 88888.00 2015-08-25 14:44:43.375 237 12618.70 120.80 54557.15 88888.00 2015-08-25 14:44:43.500 237 12618.67 120.80 54557.18 88888.00 2015-08-25 14:44:43.625 237 12618.67 120.80 54557.15 88888.00 2015-08-25 14:44:43.750 237 12618.67 120.83 54557.15 88888.00 2015-08-25 14:44:43.875 237 12618.75 120.83 54557.18 88888.00 2015-08-25 14:44:44.000 237 12618.77 120.83 54557.15 88888.00 2015-08-25 14:44:44.125 237 12618.75 120.80 54557.10 88888.00 2015-08-25 14:44:44.250 237 12618.73 120.80 54557.12 88888.00 2015-08-25 14:44:44.375 237 12618.67 120.78 54557.15 88888.00 2015-08-25 14:44:44.500 237 12618.75 120.80 54557.15 88888.00 2015-08-25 14:44:44.625 237 12618.70 120.80 54557.18 88888.00 2015-08-25 14:44:44.750 237 12618.70 120.83 54557.18 88888.00 2015-08-25 14:44:44.875 237 12618.65 120.80 54557.18 88888.00 2015-08-25 14:44:45.000 237 12618.70 120.80 54557.15 88888.00 2015-08-25 14:44:45.125 237 12618.75 120.83 54557.18 88888.00 2015-08-25 14:44:45.250 237 12618.67 120.83 54557.12 88888.00 2015-08-25 14:44:45.375 237 12618.70 120.83 54557.15 88888.00 2015-08-25 14:44:45.500 237 12618.73 120.85 54557.20 88888.00 2015-08-25 14:44:45.625 237 12618.70 120.83 54557.20 88888.00 2015-08-25 14:44:45.750 237 12618.67 120.83 54557.20 88888.00 2015-08-25 14:44:45.875 237 12618.70 120.80 54557.18 88888.00 2015-08-25 14:44:46.000 237 12618.65 120.80 54557.15 88888.00 2015-08-25 14:44:46.125 237 12618.67 120.85 54557.15 88888.00 2015-08-25 14:44:46.250 237 12618.65 120.83 54557.15 88888.00 2015-08-25 14:44:46.375 237 12618.60 120.83 54557.15 88888.00 2015-08-25 14:44:46.500 237 12618.60 120.83 54557.15 88888.00 2015-08-25 14:44:46.625 237 12618.67 120.83 54557.12 88888.00 2015-08-25 14:44:46.750 237 12618.73 120.85 54557.10 88888.00 2015-08-25 14:44:46.875 237 12618.73 120.83 54557.10 88888.00 2015-08-25 14:44:47.000 237 12618.70 120.85 54557.12 88888.00 2015-08-25 14:44:47.125 237 12618.67 120.85 54557.15 88888.00 2015-08-25 14:44:47.250 237 12618.70 120.85 54557.12 88888.00 2015-08-25 14:44:47.375 237 12618.70 120.85 54557.12 88888.00 2015-08-25 14:44:47.500 237 12618.70 120.83 54557.12 88888.00 2015-08-25 14:44:47.625 237 12618.73 120.83 54557.10 88888.00 2015-08-25 14:44:47.750 237 12618.67 120.85 54557.12 88888.00 2015-08-25 14:44:47.875 237 12618.62 120.88 54557.12 88888.00 2015-08-25 14:44:48.000 237 12618.65 120.88 54557.15 88888.00 2015-08-25 14:44:48.125 237 12618.65 120.85 54557.15 88888.00 2015-08-25 14:44:48.250 237 12618.62 120.88 54557.12 88888.00 2015-08-25 14:44:48.375 237 12618.55 120.85 54557.10 88888.00 2015-08-25 14:44:48.500 237 12618.52 120.85 54557.07 88888.00 2015-08-25 14:44:48.625 237 12618.50 120.83 54557.10 88888.00 2015-08-25 14:44:48.750 237 12618.52 120.88 54557.15 88888.00 2015-08-25 14:44:48.875 237 12618.55 120.88 54557.15 88888.00 2015-08-25 14:44:49.000 237 12618.55 120.88 54557.18 88888.00 2015-08-25 14:44:49.125 237 12618.55 120.88 54557.15 88888.00 2015-08-25 14:44:49.250 237 12618.52 120.85 54557.12 88888.00 2015-08-25 14:44:49.375 237 12618.58 120.88 54557.12 88888.00 2015-08-25 14:44:49.500 237 12618.60 120.92 54557.15 88888.00 2015-08-25 14:44:49.625 237 12618.58 120.90 54557.15 88888.00 2015-08-25 14:44:49.750 237 12618.58 120.88 54557.15 88888.00 2015-08-25 14:44:49.875 237 12618.58 120.88 54557.15 88888.00 2015-08-25 14:44:50.000 237 12618.58 120.88 54557.18 88888.00 2015-08-25 14:44:50.125 237 12618.58 120.88 54557.15 88888.00 2015-08-25 14:44:50.250 237 12618.58 120.90 54557.18 88888.00 2015-08-25 14:44:50.375 237 12618.58 120.95 54557.15 88888.00 2015-08-25 14:44:50.500 237 12618.60 120.92 54557.10 88888.00 2015-08-25 14:44:50.625 237 12618.55 120.90 54557.07 88888.00 2015-08-25 14:44:50.750 237 12618.55 120.95 54557.10 88888.00 2015-08-25 14:44:50.875 237 12618.55 120.92 54557.12 88888.00 2015-08-25 14:44:51.000 237 12618.55 120.90 54557.10 88888.00 2015-08-25 14:44:51.125 237 12618.58 120.90 54557.10 88888.00 2015-08-25 14:44:51.250 237 12616.98 121.67 54557.38 88888.00 2015-08-25 14:44:51.375 237 12616.98 121.70 54557.35 88888.00 2015-08-25 14:44:51.500 237 12616.92 121.72 54557.35 88888.00 2015-08-25 14:44:51.625 237 12616.95 121.72 54557.38 88888.00 2015-08-25 14:44:51.750 237 12617.00 121.72 54557.35 88888.00 2015-08-25 14:44:51.875 237 12616.98 121.72 54557.32 88888.00 2015-08-25 14:44:52.000 237 12616.98 121.70 54557.32 88888.00 2015-08-25 14:44:52.125 237 12616.95 121.70 54557.40 88888.00 2015-08-25 14:44:52.250 237 12618.48 120.92 54557.15 88888.00 2015-08-25 14:44:52.375 237 12618.45 120.92 54557.12 88888.00 2015-08-25 14:44:52.500 237 12618.40 120.97 54557.12 88888.00 2015-08-25 14:44:52.625 237 12618.48 121.00 54557.10 88888.00 2015-08-25 14:44:52.750 237 12618.52 120.97 54557.05 88888.00 2015-08-25 14:44:52.875 237 12618.50 120.95 54557.05 88888.00 2015-08-25 14:44:53.000 237 12618.45 120.92 54557.05 88888.00 2015-08-25 14:44:53.125 237 12618.50 120.95 54557.07 88888.00 2015-08-25 14:44:53.250 237 12618.55 120.92 54557.10 88888.00 2015-08-25 14:44:53.375 237 12618.52 120.95 54557.10 88888.00 2015-08-25 14:44:53.500 237 12618.48 120.92 54557.10 88888.00 2015-08-25 14:44:53.625 237 12618.42 120.95 54557.12 88888.00 2015-08-25 14:44:53.750 237 12618.42 120.95 54557.10 88888.00 2015-08-25 14:44:53.875 237 12618.45 120.95 54557.10 88888.00 2015-08-25 14:44:54.000 237 12618.42 120.92 54557.07 88888.00 2015-08-25 14:44:54.125 237 12618.42 120.95 54557.05 88888.00 2015-08-25 14:44:54.250 237 12618.42 120.95 54557.07 88888.00 2015-08-25 14:44:54.375 237 12618.50 120.95 54557.10 88888.00 2015-08-25 14:44:54.500 237 12618.52 120.95 54557.12 88888.00 2015-08-25 14:44:54.625 237 12618.52 120.92 54557.10 88888.00 2015-08-25 14:44:54.750 237 12618.52 120.97 54557.12 88888.00 2015-08-25 14:44:54.875 237 12618.48 121.00 54557.12 88888.00 2015-08-25 14:44:55.000 237 12618.45 120.97 54557.10 88888.00 2015-08-25 14:44:55.125 237 12618.48 121.00 54557.12 88888.00 2015-08-25 14:44:55.250 237 12618.45 120.95 54557.18 88888.00 2015-08-25 14:44:55.375 237 12618.50 120.95 54557.12 88888.00 2015-08-25 14:44:55.500 237 12618.48 120.92 54557.10 88888.00 2015-08-25 14:44:55.625 237 12618.50 120.95 54557.10 88888.00 2015-08-25 14:44:55.750 237 12618.50 120.97 54557.10 88888.00 2015-08-25 14:44:55.875 237 12618.48 120.97 54557.12 88888.00 2015-08-25 14:44:56.000 237 12618.58 120.95 54557.12 88888.00 2015-08-25 14:44:56.125 237 12618.65 121.00 54557.10 88888.00 2015-08-25 14:44:56.250 237 12618.60 120.97 54557.05 88888.00 2015-08-25 14:44:56.375 237 12618.58 120.97 54557.05 88888.00 2015-08-25 14:44:56.500 237 12618.55 120.97 54557.07 88888.00 2015-08-25 14:44:56.625 237 12618.62 121.00 54557.07 88888.00 2015-08-25 14:44:56.750 237 12618.60 121.03 54557.10 88888.00 2015-08-25 14:44:56.875 237 12618.55 121.03 54557.12 88888.00 2015-08-25 14:44:57.000 237 12618.52 121.03 54557.10 88888.00 2015-08-25 14:44:57.125 237 12618.52 121.03 54557.07 88888.00 2015-08-25 14:44:57.250 237 12618.58 120.95 54557.05 88888.00 2015-08-25 14:44:57.375 237 12618.58 120.95 54557.03 88888.00 2015-08-25 14:44:57.500 237 12618.55 120.95 54557.05 88888.00 2015-08-25 14:44:57.625 237 12618.55 121.00 54557.07 88888.00 2015-08-25 14:44:57.750 237 12618.55 121.00 54557.10 88888.00 2015-08-25 14:44:57.875 237 12618.52 121.00 54557.07 88888.00 2015-08-25 14:44:58.000 237 12618.50 121.03 54557.05 88888.00 2015-08-25 14:44:58.125 237 12618.48 121.08 54557.07 88888.00 2015-08-25 14:44:58.250 237 12618.40 121.05 54557.10 88888.00 2015-08-25 14:44:58.375 237 12618.42 121.05 54557.10 88888.00 2015-08-25 14:44:58.500 237 12618.40 121.05 54557.07 88888.00 2015-08-25 14:44:58.625 237 12618.45 121.03 54557.07 88888.00 2015-08-25 14:44:58.750 237 12618.48 121.03 54557.07 88888.00 2015-08-25 14:44:58.875 237 12618.48 121.08 54557.05 88888.00 2015-08-25 14:44:59.000 237 12618.45 121.05 54557.03 88888.00 2015-08-25 14:44:59.125 237 12618.48 121.08 54557.05 88888.00 2015-08-25 14:44:59.250 237 12618.45 121.05 54557.05 88888.00 2015-08-25 14:44:59.375 237 12618.40 121.03 54557.05 88888.00 2015-08-25 14:44:59.500 237 12618.35 121.08 54557.07 88888.00 2015-08-25 14:44:59.625 237 12618.35 121.08 54557.10 88888.00 2015-08-25 14:44:59.750 237 12618.38 121.10 54557.05 88888.00 2015-08-25 14:44:59.875 237 12618.40 121.08 54557.03 88888.00 2015-08-25 14:45:00.000 237 12618.45 121.03 54557.03 88888.00 2015-08-25 14:45:00.125 237 12618.50 121.08 54557.05 88888.00 2015-08-25 14:45:00.250 237 12618.48 121.08 54557.07 88888.00 2015-08-25 14:45:00.375 237 12618.48 121.08 54557.07 88888.00 2015-08-25 14:45:00.500 237 12618.50 121.08 54557.05 88888.00 2015-08-25 14:45:00.625 237 12618.50 121.10 54557.05 88888.00 2015-08-25 14:45:00.750 237 12618.50 121.10 54557.05 88888.00 2015-08-25 14:45:00.875 237 12618.42 121.12 54557.05 88888.00 2015-08-25 14:45:01.000 237 12618.38 121.08 54557.03 88888.00 2015-08-25 14:45:01.125 237 12618.35 121.08 54557.05 88888.00 2015-08-25 14:45:01.250 237 12618.35 121.08 54557.05 88888.00 2015-08-25 14:45:01.375 237 12618.42 121.10 54557.07 88888.00 2015-08-25 14:45:01.500 237 12618.42 121.15 54557.07 88888.00 2015-08-25 14:45:01.625 237 12618.42 121.12 54557.07 88888.00 2015-08-25 14:45:01.750 237 12618.38 121.10 54557.05 88888.00 2015-08-25 14:45:01.875 237 12618.38 121.08 54557.03 88888.00 2015-08-25 14:45:02.000 237 12618.48 121.10 54557.03 88888.00 2015-08-25 14:45:02.125 237 12618.48 121.10 54557.03 88888.00 2015-08-25 14:45:02.250 237 12618.45 121.05 54557.03 88888.00 2015-08-25 14:45:02.375 237 12618.45 121.10 54557.03 88888.00 2015-08-25 14:45:02.500 237 12618.48 121.15 54557.05 88888.00 2015-08-25 14:45:02.625 237 12618.48 121.15 54557.05 88888.00 2015-08-25 14:45:02.750 237 12618.42 121.12 54557.03 88888.00 2015-08-25 14:45:02.875 237 12618.42 121.10 54557.05 88888.00 2015-08-25 14:45:03.000 237 12618.42 121.10 54557.03 88888.00 2015-08-25 14:45:03.125 237 12618.45 121.12 54557.05 88888.00 2015-08-25 14:45:03.250 237 12618.45 121.10 54557.07 88888.00 2015-08-25 14:45:03.375 237 12618.48 121.10 54557.05 88888.00 2015-08-25 14:45:03.500 237 12618.50 121.10 54557.05 88888.00 2015-08-25 14:45:03.625 237 12618.48 121.10 54557.05 88888.00 2015-08-25 14:45:03.750 237 12618.50 121.12 54557.05 88888.00 2015-08-25 14:45:03.875 237 12618.50 121.12 54557.07 88888.00 2015-08-25 14:45:04.000 237 12618.52 121.15 54557.05 88888.00 2015-08-25 14:45:04.125 237 12618.60 121.17 54557.03 88888.00 2015-08-25 14:45:04.250 237 12618.58 121.15 54557.03 88888.00 2015-08-25 14:45:04.375 237 12618.52 121.12 54557.00 88888.00 2015-08-25 14:45:04.500 237 12618.52 121.15 54557.03 88888.00 2015-08-25 14:45:04.625 237 12618.52 121.10 54557.03 88888.00 2015-08-25 14:45:04.750 237 12618.45 121.10 54557.03 88888.00 2015-08-25 14:45:04.875 237 12618.48 121.10 54557.03 88888.00 2015-08-25 14:45:05.000 237 12618.50 121.12 54557.00 88888.00 2015-08-25 14:45:05.125 237 12618.52 121.10 54557.00 88888.00 2015-08-25 14:45:05.250 237 12618.50 121.10 54557.03 88888.00 2015-08-25 14:45:05.375 237 12618.58 121.10 54557.05 88888.00 2015-08-25 14:45:05.500 237 12618.58 121.08 54557.05 88888.00 2015-08-25 14:45:05.625 237 12618.52 121.08 54557.05 88888.00 2015-08-25 14:45:05.750 237 12618.52 121.08 54557.05 88888.00 2015-08-25 14:45:05.875 237 12618.55 121.12 54557.03 88888.00 2015-08-25 14:45:06.000 237 12618.58 121.12 54557.05 88888.00 2015-08-25 14:45:06.125 237 12618.50 121.08 54557.05 88888.00 2015-08-25 14:45:06.250 237 12618.50 121.08 54557.05 88888.00 2015-08-25 14:45:06.375 237 12618.50 121.10 54557.05 88888.00 2015-08-25 14:45:06.500 237 12618.50 121.12 54557.05 88888.00 2015-08-25 14:45:06.625 237 12618.48 121.10 54557.05 88888.00 2015-08-25 14:45:06.750 237 12618.45 121.10 54557.07 88888.00 2015-08-25 14:45:06.875 237 12618.42 121.10 54557.07 88888.00 2015-08-25 14:45:07.000 237 12618.48 121.10 54557.07 88888.00 2015-08-25 14:45:07.125 237 12618.52 121.10 54557.10 88888.00 2015-08-25 14:45:07.250 237 12618.50 121.08 54557.05 88888.00 2015-08-25 14:45:07.375 237 12618.52 121.10 54557.03 88888.00 2015-08-25 14:45:07.500 237 12618.52 121.10 54557.05 88888.00 2015-08-25 14:45:07.625 237 12618.55 121.12 54557.05 88888.00 2015-08-25 14:45:07.750 237 12618.52 121.10 54557.05 88888.00 2015-08-25 14:45:07.875 237 12618.55 121.12 54557.05 88888.00 2015-08-25 14:45:08.000 237 12618.60 121.10 54557.03 88888.00 2015-08-25 14:45:08.125 237 12618.55 121.10 54557.03 88888.00 2015-08-25 14:45:08.250 237 12618.50 121.10 54557.03 88888.00 2015-08-25 14:45:08.375 237 12618.50 121.10 54557.03 88888.00 2015-08-25 14:45:08.500 237 12618.50 121.08 54557.00 88888.00 2015-08-25 14:45:08.625 237 12618.52 121.08 54557.00 88888.00 2015-08-25 14:45:08.750 237 12618.55 121.10 54557.03 88888.00 2015-08-25 14:45:08.875 237 12618.52 121.10 54557.03 88888.00 2015-08-25 14:45:09.000 237 12618.50 121.10 54557.00 88888.00 2015-08-25 14:45:09.125 237 12618.55 121.12 54557.00 88888.00 2015-08-25 14:45:09.250 237 12618.52 121.05 54557.05 88888.00 2015-08-25 14:45:09.375 237 12618.50 121.10 54557.05 88888.00 2015-08-25 14:45:09.500 237 12618.50 121.10 54557.05 88888.00 2015-08-25 14:45:09.625 237 12618.45 121.05 54557.00 88888.00 2015-08-25 14:45:09.750 237 12618.50 121.10 54557.00 88888.00 2015-08-25 14:45:09.875 237 12618.50 121.10 54557.00 88888.00 2015-08-25 14:45:10.000 237 12618.48 121.08 54556.97 88888.00 2015-08-25 14:45:10.125 237 12618.45 121.10 54557.00 88888.00 2015-08-25 14:45:10.250 237 12618.42 121.12 54557.00 88888.00 2015-08-25 14:45:10.375 237 12618.48 121.08 54556.97 88888.00 2015-08-25 14:45:10.500 237 12618.50 121.12 54556.95 88888.00 2015-08-25 14:45:10.625 237 12618.52 121.12 54556.95 88888.00 2015-08-25 14:45:10.750 237 12618.55 121.10 54556.93 88888.00 2015-08-25 14:45:10.875 237 12618.50 121.12 54556.95 88888.00 2015-08-25 14:45:11.000 237 12618.52 121.10 54556.95 88888.00 2015-08-25 14:45:11.125 237 12618.48 121.12 54557.00 88888.00 2015-08-25 14:45:11.250 237 12618.40 121.12 54557.00 88888.00 2015-08-25 14:45:11.375 237 12618.45 121.12 54557.00 88888.00 2015-08-25 14:45:11.500 237 12618.42 121.10 54556.97 88888.00 2015-08-25 14:45:11.625 237 12618.42 121.08 54556.95 88888.00 2015-08-25 14:45:11.750 237 12618.42 121.08 54556.95 88888.00 2015-08-25 14:45:11.875 237 12618.45 121.12 54556.97 88888.00 2015-08-25 14:45:12.000 237 12618.45 121.12 54556.97 88888.00 2015-08-25 14:45:12.125 237 12618.45 121.17 54556.95 88888.00 2015-08-25 14:45:12.250 237 12618.48 121.10 54556.95 88888.00 2015-08-25 14:45:12.375 237 12618.50 121.15 54556.95 88888.00 2015-08-25 14:45:12.500 237 12618.45 121.17 54556.97 88888.00 2015-08-25 14:45:12.625 237 12618.50 121.22 54557.00 88888.00 2015-08-25 14:45:12.750 237 12618.52 121.22 54556.97 88888.00 2015-08-25 14:45:12.875 237 12618.50 121.20 54556.95 88888.00 2015-08-25 14:45:13.000 237 12618.50 121.20 54556.93 88888.00 2015-08-25 14:45:13.125 237 12618.52 121.20 54556.93 88888.00 2015-08-25 14:45:13.250 237 12618.52 121.20 54556.97 88888.00 2015-08-25 14:45:13.375 237 12618.52 121.20 54556.95 88888.00 2015-08-25 14:45:13.500 237 12618.55 121.17 54556.95 88888.00 2015-08-25 14:45:13.625 237 12618.48 121.17 54556.95 88888.00 2015-08-25 14:45:13.750 237 12618.52 121.20 54556.95 88888.00 2015-08-25 14:45:13.875 237 12618.55 121.22 54556.97 88888.00 2015-08-25 14:45:14.000 237 12618.50 121.17 54556.97 88888.00 2015-08-25 14:45:14.125 237 12618.50 121.20 54556.97 88888.00 2015-08-25 14:45:14.250 237 12618.50 121.22 54557.03 88888.00 2015-08-25 14:45:14.375 237 12618.55 121.22 54557.03 88888.00 2015-08-25 14:45:14.500 237 12618.58 121.22 54556.97 88888.00 2015-08-25 14:45:14.625 237 12618.62 121.22 54556.97 88888.00 2015-08-25 14:45:14.750 237 12618.67 121.22 54556.97 88888.00 2015-08-25 14:45:14.875 237 12618.65 121.22 54556.95 88888.00 2015-08-25 14:45:15.000 237 12618.62 121.22 54556.93 88888.00 2015-08-25 14:45:15.125 237 12618.58 121.22 54556.93 88888.00 2015-08-25 14:45:15.250 237 12618.55 121.22 54556.95 88888.00 2015-08-25 14:45:15.375 237 12618.60 121.25 54556.95 88888.00 2015-08-25 14:45:15.500 237 12618.60 121.25 54556.93 88888.00 2015-08-25 14:45:15.625 237 12618.60 121.22 54556.93 88888.00 2015-08-25 14:45:15.750 237 12618.62 121.25 54556.95 88888.00 2015-08-25 14:45:15.875 237 12618.73 121.25 54556.93 88888.00 2015-08-25 14:45:16.000 237 12618.75 121.20 54556.93 88888.00 2015-08-25 14:45:16.125 237 12618.67 121.20 54556.88 88888.00 2015-08-25 14:45:16.250 237 12618.60 121.17 54556.93 88888.00 2015-08-25 14:45:16.375 237 12618.62 121.20 54556.93 88888.00 2015-08-25 14:45:16.500 237 12618.67 121.20 54556.93 88888.00 2015-08-25 14:45:16.625 237 12618.70 121.22 54556.90 88888.00 2015-08-25 14:45:16.750 237 12618.65 121.22 54556.93 88888.00 2015-08-25 14:45:16.875 237 12618.60 121.22 54556.93 88888.00 2015-08-25 14:45:17.000 237 12618.62 121.22 54556.93 88888.00 2015-08-25 14:45:17.125 237 12618.65 121.22 54556.93 88888.00 2015-08-25 14:45:17.250 237 12618.62 121.25 54556.95 88888.00 2015-08-25 14:45:17.375 237 12618.65 121.22 54556.93 88888.00 2015-08-25 14:45:17.500 237 12618.65 121.22 54556.90 88888.00 2015-08-25 14:45:17.625 237 12618.62 121.25 54556.93 88888.00 2015-08-25 14:45:17.750 237 12618.60 121.25 54556.90 88888.00 2015-08-25 14:45:17.875 237 12618.60 121.22 54556.90 88888.00 2015-08-25 14:45:18.000 237 12618.58 121.20 54556.88 88888.00 2015-08-25 14:45:18.125 237 12618.65 121.20 54556.90 88888.00 2015-08-25 14:45:18.250 237 12618.67 121.25 54556.95 88888.00 2015-08-25 14:45:18.375 237 12618.73 121.25 54556.93 88888.00 2015-08-25 14:45:18.500 237 12618.67 121.20 54556.90 88888.00 2015-08-25 14:45:18.625 237 12618.67 121.22 54556.90 88888.00 2015-08-25 14:45:18.750 237 12618.65 121.22 54556.93 88888.00 2015-08-25 14:45:18.875 237 12618.60 121.25 54556.93 88888.00 2015-08-25 14:45:19.000 237 12618.60 121.25 54556.90 88888.00 2015-08-25 14:45:19.125 237 12618.60 121.20 54556.90 88888.00 2015-08-25 14:45:19.250 237 12618.58 121.20 54556.90 88888.00 2015-08-25 14:45:19.375 237 12618.70 121.22 54556.90 88888.00 2015-08-25 14:45:19.500 237 12618.70 121.25 54556.88 88888.00 2015-08-25 14:45:19.625 237 12618.73 121.25 54556.90 88888.00 2015-08-25 14:45:19.750 237 12618.75 121.22 54556.90 88888.00 2015-08-25 14:45:19.875 237 12618.70 121.22 54556.88 88888.00 2015-08-25 14:45:20.000 237 12618.73 121.17 54556.88 88888.00 2015-08-25 14:45:20.125 237 12618.73 121.22 54556.90 88888.00 2015-08-25 14:45:20.250 237 12618.75 121.22 54556.93 88888.00 2015-08-25 14:45:20.375 237 12618.70 121.22 54556.93 88888.00 2015-08-25 14:45:20.500 237 12618.65 121.25 54556.93 88888.00 2015-08-25 14:45:20.625 237 12618.60 121.22 54556.93 88888.00 2015-08-25 14:45:20.750 237 12618.62 121.17 54556.90 88888.00 2015-08-25 14:45:20.875 237 12618.65 121.20 54556.90 88888.00 2015-08-25 14:45:21.000 237 12618.62 121.17 54556.90 88888.00 2015-08-25 14:45:21.125 237 12618.65 121.17 54556.90 88888.00 2015-08-25 14:45:21.250 237 12618.60 121.12 54556.93 88888.00 2015-08-25 14:45:21.375 237 12618.65 121.17 54556.93 88888.00 2015-08-25 14:45:21.500 237 12618.70 121.20 54556.90 88888.00 2015-08-25 14:45:21.625 237 12618.73 121.17 54556.90 88888.00 2015-08-25 14:45:21.750 237 12618.70 121.20 54556.90 88888.00 2015-08-25 14:45:21.875 237 12618.65 121.20 54556.93 88888.00 2015-08-25 14:45:22.000 237 12618.58 121.20 54556.95 88888.00 2015-08-25 14:45:22.125 237 12618.58 121.20 54556.93 88888.00 2015-08-25 14:45:22.250 237 12618.55 121.20 54556.93 88888.00 2015-08-25 14:45:22.375 237 12618.60 121.17 54556.90 88888.00 2015-08-25 14:45:22.500 237 12618.62 121.17 54556.88 88888.00 2015-08-25 14:45:22.625 237 12618.65 121.17 54556.90 88888.00 2015-08-25 14:45:22.750 237 12618.67 121.15 54556.90 88888.00 2015-08-25 14:45:22.875 237 12618.70 121.15 54556.88 88888.00 2015-08-25 14:45:23.000 237 12618.70 121.17 54556.85 88888.00 2015-08-25 14:45:23.125 237 12618.67 121.17 54556.85 88888.00 2015-08-25 14:45:23.250 237 12618.58 121.17 54556.85 88888.00 2015-08-25 14:45:23.375 237 12618.58 121.17 54556.88 88888.00 2015-08-25 14:45:23.500 237 12618.65 121.20 54556.88 88888.00 2015-08-25 14:45:23.625 237 12618.67 121.15 54556.85 88888.00 2015-08-25 14:45:23.750 237 12618.65 121.15 54556.85 88888.00 2015-08-25 14:45:23.875 237 12618.58 121.17 54556.90 88888.00 2015-08-25 14:45:24.000 237 12618.58 121.20 54556.88 88888.00 2015-08-25 14:45:24.125 237 12618.62 121.17 54556.88 88888.00 2015-08-25 14:45:24.250 237 12618.70 121.20 54556.90 88888.00 2015-08-25 14:45:24.375 237 12618.70 121.17 54556.90 88888.00 2015-08-25 14:45:24.500 237 12618.62 121.20 54556.90 88888.00 2015-08-25 14:45:24.625 237 12618.58 121.20 54556.90 88888.00 2015-08-25 14:45:24.750 237 12618.58 121.22 54556.93 88888.00 2015-08-25 14:45:24.875 237 12618.58 121.20 54556.93 88888.00 2015-08-25 14:45:25.000 237 12618.60 121.20 54556.90 88888.00 2015-08-25 14:45:25.125 237 12618.60 121.17 54556.90 88888.00 2015-08-25 14:45:25.250 237 12618.58 121.20 54556.93 88888.00 2015-08-25 14:45:25.375 237 12618.62 121.22 54556.90 88888.00 2015-08-25 14:45:25.500 237 12618.58 121.22 54556.90 88888.00 2015-08-25 14:45:25.625 237 12618.55 121.17 54556.88 88888.00 2015-08-25 14:45:25.750 237 12618.60 121.15 54556.88 88888.00 2015-08-25 14:45:25.875 237 12618.70 121.20 54556.88 88888.00 2015-08-25 14:45:26.000 237 12618.65 121.22 54556.88 88888.00 2015-08-25 14:45:26.125 237 12618.60 121.22 54556.90 88888.00 2015-08-25 14:45:26.250 237 12618.52 121.17 54556.90 88888.00 2015-08-25 14:45:26.375 237 12618.50 121.20 54556.90 88888.00 2015-08-25 14:45:26.500 237 12618.52 121.22 54556.88 88888.00 2015-08-25 14:45:26.625 237 12618.55 121.22 54556.85 88888.00 2015-08-25 14:45:26.750 237 12618.55 121.20 54556.88 88888.00 2015-08-25 14:45:26.875 237 12618.55 121.20 54556.88 88888.00 2015-08-25 14:45:27.000 237 12618.58 121.22 54556.85 88888.00 2015-08-25 14:45:27.125 237 12618.55 121.22 54556.85 88888.00 2015-08-25 14:45:27.250 237 12618.48 121.17 54556.88 88888.00 2015-08-25 14:45:27.375 237 12618.45 121.17 54556.85 88888.00 2015-08-25 14:45:27.500 237 12618.52 121.20 54556.90 88888.00 2015-08-25 14:45:27.625 237 12618.55 121.22 54556.90 88888.00 2015-08-25 14:45:27.750 237 12618.55 121.20 54556.90 88888.00 2015-08-25 14:45:27.875 237 12618.52 121.25 54556.90 88888.00 2015-08-25 14:45:28.000 237 12618.55 121.25 54556.90 88888.00 2015-08-25 14:45:28.125 237 12618.55 121.25 54556.93 88888.00 2015-08-25 14:45:28.250 237 12618.50 121.22 54556.90 88888.00 2015-08-25 14:45:28.375 237 12618.52 121.22 54556.90 88888.00 2015-08-25 14:45:28.500 237 12618.50 121.25 54556.88 88888.00 2015-08-25 14:45:28.625 237 12618.50 121.25 54556.85 88888.00 2015-08-25 14:45:28.750 237 12618.55 121.25 54556.82 88888.00 2015-08-25 14:45:28.875 237 12618.50 121.22 54556.80 88888.00 2015-08-25 14:45:29.000 237 12618.55 121.20 54556.80 88888.00 2015-08-25 14:45:29.125 237 12618.58 121.17 54556.82 88888.00 2015-08-25 14:45:29.250 237 12618.65 121.20 54556.88 88888.00 2015-08-25 14:45:29.375 237 12618.65 121.22 54556.88 88888.00 2015-08-25 14:45:29.500 237 12618.70 121.22 54556.85 88888.00 2015-08-25 14:45:29.625 237 12618.67 121.20 54556.82 88888.00 2015-08-25 14:45:29.750 237 12618.62 121.17 54556.85 88888.00 2015-08-25 14:45:29.875 237 12618.62 121.20 54556.85 88888.00 2015-08-25 14:45:30.000 237 12618.58 121.20 54556.88 88888.00 2015-08-25 14:45:30.125 237 12618.55 121.20 54556.85 88888.00 2015-08-25 14:45:30.250 237 12618.50 121.22 54556.88 88888.00 2015-08-25 14:45:30.375 237 12618.58 121.20 54556.88 88888.00 2015-08-25 14:45:30.500 237 12618.55 121.20 54556.88 88888.00 2015-08-25 14:45:30.625 237 12618.52 121.22 54556.90 88888.00 2015-08-25 14:45:30.750 237 12618.58 121.25 54556.90 88888.00 2015-08-25 14:45:30.875 237 12618.60 121.25 54556.90 88888.00 2015-08-25 14:45:31.000 237 12618.62 121.22 54556.90 88888.00 2015-08-25 14:45:31.125 237 12618.65 121.22 54556.90 88888.00 2015-08-25 14:45:31.250 237 12618.58 121.20 54556.88 88888.00 2015-08-25 14:45:31.375 237 12618.55 121.25 54556.88 88888.00 2015-08-25 14:45:31.500 237 12618.55 121.22 54556.88 88888.00 2015-08-25 14:45:31.625 237 12618.60 121.20 54556.90 88888.00 2015-08-25 14:45:31.750 237 12618.60 121.22 54556.90 88888.00 2015-08-25 14:45:31.875 237 12618.55 121.20 54556.93 88888.00 2015-08-25 14:45:32.000 237 12618.50 121.25 54556.90 88888.00 2015-08-25 14:45:32.125 237 12618.48 121.22 54556.90 88888.00 2015-08-25 14:45:32.250 237 12618.48 121.22 54556.93 88888.00 2015-08-25 14:45:32.375 237 12618.58 121.25 54556.93 88888.00 2015-08-25 14:45:32.500 237 12618.62 121.25 54556.90 88888.00 2015-08-25 14:45:32.625 237 12618.65 121.20 54556.88 88888.00 2015-08-25 14:45:32.750 237 12618.65 121.22 54556.90 88888.00 2015-08-25 14:45:32.875 237 12618.60 121.25 54556.93 88888.00 2015-08-25 14:45:33.000 237 12618.58 121.22 54556.88 88888.00 2015-08-25 14:45:33.125 237 12618.52 121.22 54556.88 88888.00 2015-08-25 14:45:33.250 237 12618.42 121.20 54556.85 88888.00 2015-08-25 14:45:33.375 237 12618.48 121.20 54556.85 88888.00 2015-08-25 14:45:33.500 237 12618.52 121.22 54556.88 88888.00 2015-08-25 14:45:33.625 237 12618.50 121.17 54556.88 88888.00 2015-08-25 14:45:33.750 237 12618.52 121.15 54556.88 88888.00 2015-08-25 14:45:33.875 237 12618.55 121.20 54556.90 88888.00 2015-08-25 14:45:34.000 237 12618.58 121.25 54556.88 88888.00 2015-08-25 14:45:34.125 237 12618.60 121.22 54556.88 88888.00 2015-08-25 14:45:34.250 237 12618.55 121.22 54556.88 88888.00 2015-08-25 14:45:34.375 237 12618.50 121.20 54556.85 88888.00 2015-08-25 14:45:34.500 237 12618.48 121.20 54556.85 88888.00 2015-08-25 14:45:34.625 237 12618.50 121.20 54556.88 88888.00 2015-08-25 14:45:34.750 237 12618.45 121.17 54556.88 88888.00 2015-08-25 14:45:34.875 237 12618.45 121.22 54556.85 88888.00 2015-08-25 14:45:35.000 237 12618.50 121.22 54556.82 88888.00 2015-08-25 14:45:35.125 237 12618.50 121.22 54556.80 88888.00 2015-08-25 14:45:35.250 237 12618.42 121.20 54556.80 88888.00 2015-08-25 14:45:35.375 237 12618.50 121.20 54556.82 88888.00 2015-08-25 14:45:35.500 237 12618.52 121.22 54556.88 88888.00 2015-08-25 14:45:35.625 237 12618.48 121.22 54556.88 88888.00 2015-08-25 14:45:35.750 237 12618.42 121.20 54556.85 88888.00 2015-08-25 14:45:35.875 237 12618.38 121.20 54556.85 88888.00 2015-08-25 14:45:36.000 237 12618.38 121.22 54556.85 88888.00 2015-08-25 14:45:36.125 237 12618.45 121.22 54556.88 88888.00 2015-08-25 14:45:36.250 237 12618.45 121.17 54556.88 88888.00 2015-08-25 14:45:36.375 237 12618.50 121.22 54556.88 88888.00 2015-08-25 14:45:36.500 237 12618.48 121.22 54556.88 88888.00 2015-08-25 14:45:36.625 237 12618.42 121.22 54556.90 88888.00 2015-08-25 14:45:36.750 237 12618.40 121.25 54556.90 88888.00 2015-08-25 14:45:36.875 237 12618.40 121.22 54556.90 88888.00 2015-08-25 14:45:37.000 237 12618.45 121.22 54556.90 88888.00 2015-08-25 14:45:37.125 237 12618.42 121.22 54556.90 88888.00 2015-08-25 14:45:37.250 237 12618.38 121.25 54556.88 88888.00 2015-08-25 14:45:37.375 237 12618.38 121.25 54556.88 88888.00 2015-08-25 14:45:37.500 237 12618.38 121.22 54556.88 88888.00 2015-08-25 14:45:37.625 237 12618.42 121.28 54556.88 88888.00 2015-08-25 14:45:37.750 237 12618.45 121.25 54556.88 88888.00 2015-08-25 14:45:37.875 237 12618.45 121.25 54556.88 88888.00 2015-08-25 14:45:38.000 237 12618.48 121.25 54556.88 88888.00 2015-08-25 14:45:38.125 237 12618.42 121.25 54556.90 88888.00 2015-08-25 14:45:38.250 237 12618.38 121.22 54556.93 88888.00 2015-08-25 14:45:38.375 237 12618.40 121.25 54556.93 88888.00 2015-08-25 14:45:38.500 237 12618.42 121.28 54556.93 88888.00 2015-08-25 14:45:38.625 237 12618.45 121.28 54556.93 88888.00 2015-08-25 14:45:38.750 237 12618.42 121.25 54556.90 88888.00 2015-08-25 14:45:38.875 237 12618.42 121.25 54556.90 88888.00 2015-08-25 14:45:39.000 237 12618.45 121.28 54556.90 88888.00 2015-08-25 14:45:39.125 237 12618.45 121.28 54556.93 88888.00 2015-08-25 14:45:39.250 237 12618.45 121.22 54556.93 88888.00 2015-08-25 14:45:39.375 237 12618.50 121.25 54556.97 88888.00 2015-08-25 14:45:39.500 237 12618.45 121.28 54556.95 88888.00 2015-08-25 14:45:39.625 237 12618.42 121.25 54556.93 88888.00 2015-08-25 14:45:39.750 237 12618.45 121.25 54556.93 88888.00 2015-08-25 14:45:39.875 237 12618.45 121.28 54556.95 88888.00 2015-08-25 14:45:40.000 237 12618.48 121.28 54556.93 88888.00 2015-08-25 14:45:40.125 237 12618.48 121.30 54556.93 88888.00 2015-08-25 14:45:40.250 237 12618.48 121.25 54556.90 88888.00 2015-08-25 14:45:40.375 237 12618.42 121.28 54556.90 88888.00 2015-08-25 14:45:40.500 237 12618.40 121.28 54556.88 88888.00 2015-08-25 14:45:40.625 237 12618.40 121.25 54556.88 88888.00 2015-08-25 14:45:40.750 237 12618.42 121.22 54556.90 88888.00 2015-08-25 14:45:40.875 237 12618.40 121.25 54556.93 88888.00 2015-08-25 14:45:41.000 237 12618.42 121.25 54556.90 88888.00 2015-08-25 14:45:41.125 237 12618.48 121.28 54556.93 88888.00 2015-08-25 14:45:41.250 237 12618.40 121.25 54556.90 88888.00 2015-08-25 14:45:41.375 237 12618.42 121.25 54556.93 88888.00 2015-08-25 14:45:41.500 237 12618.45 121.28 54556.90 88888.00 2015-08-25 14:45:41.625 237 12618.45 121.25 54556.90 88888.00 2015-08-25 14:45:41.750 237 12618.42 121.28 54556.93 88888.00 2015-08-25 14:45:41.875 237 12618.48 121.25 54556.88 88888.00 2015-08-25 14:45:42.000 237 12618.50 121.25 54556.85 88888.00 2015-08-25 14:45:42.125 237 12618.42 121.25 54556.88 88888.00 2015-08-25 14:45:42.250 237 12618.38 121.25 54556.88 88888.00 2015-08-25 14:45:42.375 237 12618.40 121.22 54556.88 88888.00 2015-08-25 14:45:42.500 237 12618.38 121.25 54556.90 88888.00 2015-08-25 14:45:42.625 237 12618.38 121.28 54556.93 88888.00 2015-08-25 14:45:42.750 237 12618.45 121.30 54556.90 88888.00 2015-08-25 14:45:42.875 237 12618.45 121.30 54556.90 88888.00 2015-08-25 14:45:43.000 237 12618.40 121.30 54556.93 88888.00 2015-08-25 14:45:43.125 237 12618.38 121.30 54556.93 88888.00 2015-08-25 14:45:43.250 237 12618.33 121.28 54556.90 88888.00 2015-08-25 14:45:43.375 237 12618.30 121.30 54556.93 88888.00 2015-08-25 14:45:43.500 237 12618.30 121.28 54556.93 88888.00 2015-08-25 14:45:43.625 237 12618.35 121.28 54556.90 88888.00 2015-08-25 14:45:43.750 237 12618.38 121.30 54556.88 88888.00 2015-08-25 14:45:43.875 237 12618.38 121.30 54556.90 88888.00 2015-08-25 14:45:44.000 237 12618.42 121.33 54556.90 88888.00 2015-08-25 14:45:44.125 237 12618.38 121.33 54556.93 88888.00 2015-08-25 14:45:44.250 237 12618.35 121.30 54556.90 88888.00 2015-08-25 14:45:44.375 237 12618.38 121.30 54556.90 88888.00 2015-08-25 14:45:44.500 237 12618.38 121.30 54556.93 88888.00 2015-08-25 14:45:44.625 237 12618.38 121.30 54556.90 88888.00 2015-08-25 14:45:44.750 237 12618.38 121.33 54556.90 88888.00 2015-08-25 14:45:44.875 237 12618.35 121.33 54556.90 88888.00 2015-08-25 14:45:45.000 237 12618.35 121.30 54556.90 88888.00 2015-08-25 14:45:45.125 237 12618.40 121.30 54556.90 88888.00 2015-08-25 14:45:45.250 237 12618.40 121.30 54556.90 88888.00 2015-08-25 14:45:45.375 237 12618.40 121.33 54556.90 88888.00 2015-08-25 14:45:45.500 237 12618.40 121.35 54556.90 88888.00 2015-08-25 14:45:45.625 237 12618.40 121.38 54556.88 88888.00 2015-08-25 14:45:45.750 237 12618.33 121.38 54556.88 88888.00 2015-08-25 14:45:45.875 237 12618.30 121.40 54556.90 88888.00 2015-08-25 14:45:46.000 237 12618.35 121.35 54556.90 88888.00 2015-08-25 14:45:46.125 237 12618.33 121.38 54556.93 88888.00 2015-08-25 14:45:46.250 237 12618.30 121.38 54556.93 88888.00 2015-08-25 14:45:46.375 237 12618.33 121.38 54556.90 88888.00 2015-08-25 14:45:46.500 237 12618.30 121.40 54556.88 88888.00 2015-08-25 14:45:46.625 237 12618.27 121.40 54556.88 88888.00 2015-08-25 14:45:46.750 237 12618.35 121.40 54556.88 88888.00 2015-08-25 14:45:46.875 237 12618.40 121.42 54556.85 88888.00 2015-08-25 14:45:47.000 237 12618.35 121.42 54556.85 88888.00 2015-08-25 14:45:47.125 237 12618.30 121.42 54556.88 88888.00 2015-08-25 14:45:47.250 237 12618.25 121.40 54556.88 88888.00 2015-08-25 14:45:47.375 237 12618.25 121.40 54556.88 88888.00 2015-08-25 14:45:47.500 237 12618.27 121.40 54556.88 88888.00 2015-08-25 14:45:47.625 237 12618.23 121.42 54556.93 88888.00 2015-08-25 14:45:47.750 237 12618.25 121.45 54556.90 88888.00 2015-08-25 14:45:47.875 237 12618.33 121.45 54556.85 88888.00 2015-08-25 14:45:48.000 237 12618.33 121.42 54556.82 88888.00 2015-08-25 14:45:48.125 237 12618.30 121.45 54556.85 88888.00 2015-08-25 14:45:48.250 237 12618.30 121.47 54556.85 88888.00 2015-08-25 14:45:48.375 237 12618.35 121.47 54556.85 88888.00 2015-08-25 14:45:48.500 237 12618.35 121.50 54556.82 88888.00 2015-08-25 14:45:48.625 237 12618.35 121.47 54556.88 88888.00 2015-08-25 14:45:48.750 237 12618.33 121.47 54556.90 88888.00 2015-08-25 14:45:48.875 237 12618.38 121.53 54556.93 88888.00 2015-08-25 14:45:49.000 237 12618.38 121.50 54556.88 88888.00 2015-08-25 14:45:49.125 237 12618.30 121.53 54556.85 88888.00 2015-08-25 14:45:49.250 237 12618.20 121.55 54556.93 88888.00 2015-08-25 14:45:49.375 237 12618.25 121.53 54556.93 88888.00 2015-08-25 14:45:49.500 237 12618.27 121.53 54556.90 88888.00 2015-08-25 14:45:49.625 237 12618.30 121.53 54556.90 88888.00 2015-08-25 14:45:49.750 237 12618.35 121.53 54556.90 88888.00 2015-08-25 14:45:49.875 237 12618.35 121.55 54556.90 88888.00 2015-08-25 14:45:50.000 237 12618.35 121.55 54556.90 88888.00 2015-08-25 14:45:50.125 237 12618.33 121.55 54556.90 88888.00 2015-08-25 14:45:50.250 237 12618.33 121.53 54556.93 88888.00 2015-08-25 14:45:50.375 237 12618.33 121.53 54556.90 88888.00 2015-08-25 14:45:50.500 237 12618.33 121.53 54556.93 88888.00 2015-08-25 14:45:50.625 237 12618.35 121.58 54556.93 88888.00 2015-08-25 14:45:50.750 237 12618.30 121.58 54556.90 88888.00 2015-08-25 14:45:50.875 237 12618.27 121.58 54556.90 88888.00 2015-08-25 14:45:51.000 237 12618.27 121.58 54556.90 88888.00 2015-08-25 14:45:51.125 237 12618.17 121.55 54556.88 88888.00 2015-08-25 14:45:51.250 237 12618.20 121.55 54556.90 88888.00 2015-08-25 14:45:51.375 237 12618.25 121.58 54556.90 88888.00 2015-08-25 14:45:51.500 237 12618.27 121.55 54556.93 88888.00 2015-08-25 14:45:51.625 237 12618.30 121.58 54556.90 88888.00 2015-08-25 14:45:51.750 237 12618.30 121.58 54556.88 88888.00 2015-08-25 14:45:51.875 237 12618.23 121.58 54556.88 88888.00 2015-08-25 14:45:52.000 237 12618.20 121.58 54556.90 88888.00 2015-08-25 14:45:52.125 237 12618.25 121.58 54556.90 88888.00 2015-08-25 14:45:52.250 237 12618.23 121.55 54556.88 88888.00 2015-08-25 14:45:52.375 237 12618.20 121.55 54556.85 88888.00 2015-08-25 14:45:52.500 237 12618.20 121.55 54556.85 88888.00 2015-08-25 14:45:52.625 237 12618.23 121.58 54556.88 88888.00 2015-08-25 14:45:52.750 237 12618.27 121.58 54556.85 88888.00 2015-08-25 14:45:52.875 237 12618.33 121.60 54556.82 88888.00 2015-08-25 14:45:53.000 237 12618.30 121.58 54556.82 88888.00 2015-08-25 14:45:53.125 237 12618.25 121.55 54556.80 88888.00 2015-08-25 14:45:53.250 237 12618.25 121.58 54556.80 88888.00 2015-08-25 14:45:53.375 237 12618.27 121.55 54556.82 88888.00 2015-08-25 14:45:53.500 237 12618.30 121.55 54556.85 88888.00 2015-08-25 14:45:53.625 237 12618.27 121.58 54556.85 88888.00 2015-08-25 14:45:53.750 237 12618.30 121.60 54556.82 88888.00 2015-08-25 14:45:53.875 237 12618.30 121.60 54556.82 88888.00 2015-08-25 14:45:54.000 237 12618.30 121.58 54556.80 88888.00 2015-08-25 14:45:54.125 237 12618.23 121.55 54556.82 88888.00 2015-08-25 14:45:54.250 237 12618.25 121.55 54556.82 88888.00 2015-08-25 14:45:54.375 237 12618.35 121.58 54556.85 88888.00 2015-08-25 14:45:54.500 237 12618.33 121.60 54556.88 88888.00 2015-08-25 14:45:54.625 237 12618.23 121.53 54556.85 88888.00 2015-08-25 14:45:54.750 237 12618.25 121.55 54556.88 88888.00 2015-08-25 14:45:54.875 237 12618.33 121.58 54556.88 88888.00 2015-08-25 14:45:55.000 237 12618.33 121.58 54556.85 88888.00 2015-08-25 14:45:55.125 237 12618.27 121.58 54556.85 88888.00 2015-08-25 14:45:55.250 237 12618.27 121.58 54556.88 88888.00 2015-08-25 14:45:55.375 237 12618.30 121.60 54556.90 88888.00 2015-08-25 14:45:55.500 237 12618.30 121.62 54556.88 88888.00 2015-08-25 14:45:55.625 237 12618.33 121.60 54556.85 88888.00 2015-08-25 14:45:55.750 237 12618.30 121.60 54556.82 88888.00 2015-08-25 14:45:55.875 237 12618.30 121.60 54556.82 88888.00 2015-08-25 14:45:56.000 237 12618.33 121.60 54556.82 88888.00 2015-08-25 14:45:56.125 237 12618.30 121.60 54556.82 88888.00 2015-08-25 14:45:56.250 237 12618.25 121.58 54556.80 88888.00 2015-08-25 14:45:56.375 237 12618.30 121.60 54556.80 88888.00 2015-08-25 14:45:56.500 237 12618.30 121.60 54556.82 88888.00 2015-08-25 14:45:56.625 237 12618.25 121.60 54556.82 88888.00 2015-08-25 14:45:56.750 237 12618.27 121.60 54556.82 88888.00 2015-08-25 14:45:56.875 237 12618.33 121.58 54556.80 88888.00 2015-08-25 14:45:57.000 237 12618.30 121.60 54556.82 88888.00 2015-08-25 14:45:57.125 237 12618.25 121.60 54556.82 88888.00 2015-08-25 14:45:57.250 237 12618.23 121.62 54556.85 88888.00 2015-08-25 14:45:57.375 237 12618.27 121.62 54556.88 88888.00 2015-08-25 14:45:57.500 237 12618.30 121.62 54556.85 88888.00 2015-08-25 14:45:57.625 237 12618.25 121.62 54556.85 88888.00 2015-08-25 14:45:57.750 237 12618.25 121.60 54556.82 88888.00 2015-08-25 14:45:57.875 237 12618.25 121.58 54556.82 88888.00 2015-08-25 14:45:58.000 237 12618.25 121.60 54556.82 88888.00 2015-08-25 14:45:58.125 237 12618.33 121.62 54556.85 88888.00 2015-08-25 14:45:58.250 237 12618.27 121.62 54556.85 88888.00 2015-08-25 14:45:58.375 237 12618.25 121.58 54556.82 88888.00 2015-08-25 14:45:58.500 237 12618.25 121.58 54556.85 88888.00 2015-08-25 14:45:58.625 237 12618.27 121.58 54556.82 88888.00 2015-08-25 14:45:58.750 237 12618.27 121.58 54556.82 88888.00 2015-08-25 14:45:58.875 237 12618.30 121.58 54556.85 88888.00 2015-08-25 14:45:59.000 237 12618.30 121.60 54556.82 88888.00 2015-08-25 14:45:59.125 237 12618.30 121.60 54556.85 88888.00 2015-08-25 14:45:59.250 237 12618.27 121.58 54556.85 88888.00 2015-08-25 14:45:59.375 237 12618.30 121.60 54556.82 88888.00 2015-08-25 14:45:59.500 237 12618.30 121.60 54556.82 88888.00 2015-08-25 14:45:59.625 237 12618.27 121.58 54556.82 88888.00 2015-08-25 14:45:59.750 237 12618.33 121.55 54556.85 88888.00 2015-08-25 14:45:59.875 237 12618.33 121.60 54556.82 88888.00 2015-08-25 14:46:00.000 237 12618.35 121.60 54556.82 88888.00 2015-08-25 14:46:00.125 237 12618.35 121.55 54556.80 88888.00 2015-08-25 14:46:00.250 237 12618.35 121.55 54556.85 88888.00 2015-08-25 14:46:00.375 237 12618.38 121.55 54556.85 88888.00 2015-08-25 14:46:00.500 237 12618.40 121.58 54556.85 88888.00 2015-08-25 14:46:00.625 237 12618.40 121.58 54556.85 88888.00 2015-08-25 14:46:00.750 237 12618.38 121.58 54556.85 88888.00 2015-08-25 14:46:00.875 237 12618.40 121.60 54556.85 88888.00 2015-08-25 14:46:01.000 237 12618.38 121.58 54556.82 88888.00 2015-08-25 14:46:01.125 237 12618.38 121.60 54556.85 88888.00 2015-08-25 14:46:01.250 237 12618.30 121.58 54556.88 88888.00 2015-08-25 14:46:01.375 237 12618.27 121.55 54556.85 88888.00 2015-08-25 14:46:01.500 237 12618.27 121.55 54556.85 88888.00 2015-08-25 14:46:01.625 237 12618.30 121.60 54556.85 88888.00 2015-08-25 14:46:01.750 237 12618.25 121.60 54556.85 88888.00 2015-08-25 14:46:01.875 237 12618.25 121.58 54556.85 88888.00 2015-08-25 14:46:02.000 237 12618.30 121.60 54556.85 88888.00 2015-08-25 14:46:02.125 237 12618.30 121.60 54556.85 88888.00 2015-08-25 14:46:02.250 237 12618.27 121.58 54556.85 88888.00 2015-08-25 14:46:02.375 237 12618.27 121.58 54556.82 88888.00 2015-08-25 14:46:02.500 237 12618.33 121.60 54556.78 88888.00 2015-08-25 14:46:02.625 237 12618.35 121.60 54556.80 88888.00 2015-08-25 14:46:02.750 237 12618.33 121.58 54556.85 88888.00 2015-08-25 14:46:02.875 237 12618.27 121.58 54556.88 88888.00 2015-08-25 14:46:03.000 237 12618.25 121.55 54556.80 88888.00 2015-08-25 14:46:03.125 237 12618.27 121.53 54556.80 88888.00 2015-08-25 14:46:03.250 237 12618.27 121.53 54556.80 88888.00 2015-08-25 14:46:03.375 237 12618.30 121.53 54556.80 88888.00 2015-08-25 14:46:03.500 237 12618.27 121.55 54556.82 88888.00 2015-08-25 14:46:03.625 237 12618.23 121.55 54556.82 88888.00 2015-08-25 14:46:03.750 237 12618.30 121.58 54556.85 88888.00 2015-08-25 14:46:03.875 237 12618.35 121.58 54556.85 88888.00 2015-08-25 14:46:04.000 237 12618.30 121.55 54556.82 88888.00 2015-08-25 14:46:04.125 237 12618.33 121.60 54556.82 88888.00 2015-08-25 14:46:04.250 237 12618.30 121.55 54556.82 88888.00 2015-08-25 14:46:04.375 237 12618.30 121.53 54556.80 88888.00 2015-08-25 14:46:04.500 237 12618.35 121.55 54556.80 88888.00 2015-08-25 14:46:04.625 237 12618.33 121.55 54556.80 88888.00 2015-08-25 14:46:04.750 237 12618.30 121.55 54556.80 88888.00 2015-08-25 14:46:04.875 237 12618.27 121.55 54556.82 88888.00 2015-08-25 14:46:05.000 237 12618.27 121.55 54556.82 88888.00 2015-08-25 14:46:05.125 237 12618.33 121.53 54556.80 88888.00 2015-08-25 14:46:05.250 237 12618.33 121.55 54556.80 88888.00 2015-08-25 14:46:05.375 237 12618.38 121.55 54556.80 88888.00 2015-08-25 14:46:05.500 237 12618.40 121.55 54556.80 88888.00 2015-08-25 14:46:05.625 237 12618.38 121.55 54556.82 88888.00 2015-08-25 14:46:05.750 237 12618.38 121.53 54556.85 88888.00 2015-08-25 14:46:05.875 237 12618.40 121.53 54556.80 88888.00 2015-08-25 14:46:06.000 237 12618.38 121.53 54556.75 88888.00 2015-08-25 14:46:06.125 237 12618.40 121.55 54556.78 88888.00 2015-08-25 14:46:06.250 237 12618.35 121.58 54556.82 88888.00 2015-08-25 14:46:06.375 237 12618.33 121.58 54556.82 88888.00 2015-08-25 14:46:06.500 237 12618.33 121.55 54556.80 88888.00 2015-08-25 14:46:06.625 237 12618.35 121.58 54556.80 88888.00 2015-08-25 14:46:06.750 237 12618.38 121.60 54556.80 88888.00 2015-08-25 14:46:06.875 237 12618.42 121.60 54556.82 88888.00 2015-08-25 14:46:07.000 237 12618.42 121.58 54556.82 88888.00 2015-08-25 14:46:07.125 237 12618.38 121.58 54556.82 88888.00 2015-08-25 14:46:07.250 237 12618.35 121.55 54556.82 88888.00 2015-08-25 14:46:07.375 237 12618.35 121.58 54556.82 88888.00 2015-08-25 14:46:07.500 237 12618.35 121.58 54556.82 88888.00 2015-08-25 14:46:07.625 237 12618.38 121.55 54556.80 88888.00 2015-08-25 14:46:07.750 237 12618.38 121.55 54556.78 88888.00 2015-08-25 14:46:07.875 237 12618.33 121.50 54556.78 88888.00 2015-08-25 14:46:08.000 237 12618.27 121.53 54556.78 88888.00 2015-08-25 14:46:08.125 237 12618.27 121.50 54556.82 88888.00 2015-08-25 14:46:08.250 237 12618.38 121.55 54556.80 88888.00 2015-08-25 14:46:08.375 237 12618.35 121.55 54556.78 88888.00 2015-08-25 14:46:08.500 237 12618.30 121.55 54556.78 88888.00 2015-08-25 14:46:08.625 237 12618.27 121.53 54556.80 88888.00 2015-08-25 14:46:08.750 237 12618.30 121.55 54556.80 88888.00 2015-08-25 14:46:08.875 237 12618.30 121.55 54556.80 88888.00 2015-08-25 14:46:09.000 237 12618.27 121.55 54556.80 88888.00 2015-08-25 14:46:09.125 237 12618.27 121.53 54556.82 88888.00 2015-08-25 14:46:09.250 237 12618.25 121.53 54556.85 88888.00 2015-08-25 14:46:09.375 237 12618.27 121.55 54556.85 88888.00 2015-08-25 14:46:09.500 237 12618.25 121.50 54556.80 88888.00 2015-08-25 14:46:09.625 237 12618.33 121.47 54556.80 88888.00 2015-08-25 14:46:09.750 237 12618.33 121.50 54556.82 88888.00 2015-08-25 14:46:09.875 237 12618.30 121.50 54556.80 88888.00 2015-08-25 14:46:10.000 237 12618.30 121.50 54556.78 88888.00 2015-08-25 14:46:10.125 237 12618.33 121.50 54556.78 88888.00 2015-08-25 14:46:10.250 237 12618.30 121.50 54556.78 88888.00 2015-08-25 14:46:10.375 237 12618.33 121.50 54556.75 88888.00 2015-08-25 14:46:10.500 237 12618.30 121.53 54556.78 88888.00 2015-08-25 14:46:10.625 237 12618.30 121.53 54556.78 88888.00 2015-08-25 14:46:10.750 237 12618.33 121.53 54556.75 88888.00 2015-08-25 14:46:10.875 237 12618.30 121.50 54556.78 88888.00 2015-08-25 14:46:11.000 237 12618.33 121.47 54556.78 88888.00 2015-08-25 14:46:11.125 237 12618.30 121.50 54556.78 88888.00 2015-08-25 14:46:11.250 237 12618.27 121.50 54556.78 88888.00 2015-08-25 14:46:11.375 237 12618.33 121.50 54556.78 88888.00 2015-08-25 14:46:11.500 237 12618.35 121.50 54556.78 88888.00 2015-08-25 14:46:11.625 237 12618.38 121.53 54556.78 88888.00 2015-08-25 14:46:11.750 237 12618.33 121.50 54556.75 88888.00 2015-08-25 14:46:11.875 237 12618.33 121.47 54556.75 88888.00 2015-08-25 14:46:12.000 237 12618.33 121.47 54556.75 88888.00 2015-08-25 14:46:12.125 237 12618.33 121.53 54556.75 88888.00 2015-08-25 14:46:12.250 237 12618.33 121.50 54556.78 88888.00 2015-08-25 14:46:12.375 237 12618.42 121.50 54556.82 88888.00 2015-08-25 14:46:12.500 237 12618.40 121.50 54556.82 88888.00 2015-08-25 14:46:12.625 237 12618.38 121.53 54556.80 88888.00 2015-08-25 14:46:12.750 237 12618.40 121.55 54556.82 88888.00 2015-08-25 14:46:12.875 237 12618.40 121.53 54556.82 88888.00 2015-08-25 14:46:13.000 237 12618.38 121.50 54556.82 88888.00 2015-08-25 14:46:13.125 237 12618.35 121.53 54556.82 88888.00 2015-08-25 14:46:13.250 237 12618.33 121.53 54556.80 88888.00 2015-08-25 14:46:13.375 237 12618.33 121.47 54556.80 88888.00 2015-08-25 14:46:13.500 237 12618.27 121.50 54556.82 88888.00 2015-08-25 14:46:13.625 237 12618.25 121.50 54556.82 88888.00 2015-08-25 14:46:13.750 237 12618.30 121.53 54556.82 88888.00 2015-08-25 14:46:13.875 237 12618.30 121.55 54556.80 88888.00 2015-08-25 14:46:14.000 237 12618.25 121.47 54556.78 88888.00 2015-08-25 14:46:14.125 237 12618.33 121.50 54556.82 88888.00 2015-08-25 14:46:14.250 237 12618.33 121.50 54556.80 88888.00 2015-08-25 14:46:14.375 237 12618.33 121.53 54556.82 88888.00 2015-08-25 14:46:14.500 237 12618.30 121.53 54556.80 88888.00 2015-08-25 14:46:14.625 237 12618.30 121.53 54556.78 88888.00 2015-08-25 14:46:14.750 237 12618.35 121.53 54556.80 88888.00 2015-08-25 14:46:14.875 237 12618.40 121.55 54556.80 88888.00 2015-08-25 14:46:15.000 237 12618.38 121.53 54556.78 88888.00 2015-08-25 14:46:15.125 237 12618.30 121.53 54556.78 88888.00 2015-08-25 14:46:15.250 237 12618.38 121.55 54556.80 88888.00 2015-08-25 14:46:15.375 237 12618.38 121.55 54556.82 88888.00 2015-08-25 14:46:15.500 237 12618.35 121.55 54556.82 88888.00 2015-08-25 14:46:15.625 237 12618.35 121.55 54556.82 88888.00 2015-08-25 14:46:15.750 237 12618.35 121.53 54556.80 88888.00 2015-08-25 14:46:15.875 237 12618.35 121.53 54556.82 88888.00 2015-08-25 14:46:16.000 237 12618.30 121.55 54556.85 88888.00 2015-08-25 14:46:16.125 237 12618.30 121.53 54556.82 88888.00 2015-08-25 14:46:16.250 237 12618.30 121.50 54556.78 88888.00 2015-08-25 14:46:16.375 237 12618.30 121.53 54556.80 88888.00 2015-08-25 14:46:16.500 237 12618.25 121.53 54556.80 88888.00 2015-08-25 14:46:16.625 237 12618.25 121.50 54556.80 88888.00 2015-08-25 14:46:16.750 237 12618.25 121.53 54556.78 88888.00 2015-08-25 14:46:16.875 237 12618.30 121.53 54556.78 88888.00 2015-08-25 14:46:17.000 237 12618.35 121.53 54556.78 88888.00 2015-08-25 14:46:17.125 237 12618.33 121.55 54556.80 88888.00 2015-08-25 14:46:17.250 237 12618.30 121.50 54556.80 88888.00 2015-08-25 14:46:17.375 237 12618.33 121.53 54556.80 88888.00 2015-08-25 14:46:17.500 237 12618.27 121.50 54556.80 88888.00 2015-08-25 14:46:17.625 237 12618.20 121.47 54556.80 88888.00 2015-08-25 14:46:17.750 237 12618.20 121.50 54556.80 88888.00 2015-08-25 14:46:17.875 237 12618.20 121.50 54556.80 88888.00 2015-08-25 14:46:18.000 237 12618.23 121.50 54556.78 88888.00 2015-08-25 14:46:18.125 237 12618.25 121.50 54556.78 88888.00 2015-08-25 14:46:18.250 237 12618.20 121.50 54556.78 88888.00 2015-08-25 14:46:18.375 237 12618.17 121.53 54556.80 88888.00 2015-08-25 14:46:18.500 237 12618.12 121.50 54556.80 88888.00 2015-08-25 14:46:18.625 237 12618.15 121.50 54556.78 88888.00 2015-08-25 14:46:18.750 237 12618.15 121.53 54556.80 88888.00 2015-08-25 14:46:18.875 237 12618.12 121.53 54556.82 88888.00 2015-08-25 14:46:19.000 237 12618.20 121.50 54556.80 88888.00 2015-08-25 14:46:19.125 237 12618.23 121.50 54556.80 88888.00 2015-08-25 14:46:19.250 237 12618.15 121.45 54556.80 88888.00 2015-08-25 14:46:19.375 237 12618.12 121.42 54556.80 88888.00 2015-08-25 14:46:19.500 237 12618.15 121.47 54556.82 88888.00 2015-08-25 14:46:19.625 237 12618.12 121.47 54556.82 88888.00 2015-08-25 14:46:19.750 237 12618.10 121.47 54556.82 88888.00 2015-08-25 14:46:19.875 237 12618.08 121.50 54556.82 88888.00 2015-08-25 14:46:20.000 237 12618.05 121.47 54556.82 88888.00 2015-08-25 14:46:20.125 237 12618.05 121.45 54556.82 88888.00 2015-08-25 14:46:20.250 237 12618.05 121.47 54556.82 88888.00 2015-08-25 14:46:20.375 237 12618.10 121.47 54556.82 88888.00 2015-08-25 14:46:20.500 237 12618.12 121.47 54556.82 88888.00 2015-08-25 14:46:20.625 237 12618.10 121.47 54556.82 88888.00 2015-08-25 14:46:20.750 237 12618.08 121.47 54556.82 88888.00 2015-08-25 14:46:20.875 237 12618.08 121.45 54556.80 88888.00 2015-08-25 14:46:21.000 237 12618.08 121.42 54556.78 88888.00 2015-08-25 14:46:21.125 237 12618.08 121.42 54556.80 88888.00 2015-08-25 14:46:21.250 237 12618.02 121.38 54556.78 88888.00 2015-08-25 14:46:21.375 237 12618.05 121.42 54556.80 88888.00 2015-08-25 14:46:21.500 237 12618.10 121.42 54556.80 88888.00 2015-08-25 14:46:21.625 237 12618.10 121.42 54556.82 88888.00 2015-08-25 14:46:21.750 237 12618.05 121.42 54556.82 88888.00 2015-08-25 14:46:21.875 237 12618.02 121.42 54556.82 88888.00 2015-08-25 14:46:22.000 237 12618.02 121.42 54556.80 88888.00 2015-08-25 14:46:22.125 237 12618.05 121.42 54556.80 88888.00 2015-08-25 14:46:22.250 237 12618.10 121.42 54556.82 88888.00 2015-08-25 14:46:22.375 237 12618.10 121.42 54556.78 88888.00 2015-08-25 14:46:22.500 237 12618.05 121.38 54556.78 88888.00 2015-08-25 14:46:22.625 237 12618.02 121.42 54556.80 88888.00 2015-08-25 14:46:22.750 237 12617.98 121.42 54556.80 88888.00 2015-08-25 14:46:22.875 237 12617.95 121.40 54556.80 88888.00 2015-08-25 14:46:23.000 237 12618.02 121.42 54556.80 88888.00 2015-08-25 14:46:23.125 237 12618.02 121.42 54556.78 88888.00 2015-08-25 14:46:23.250 237 12617.95 121.40 54556.80 88888.00 2015-08-25 14:46:23.375 237 12617.90 121.40 54556.78 88888.00 2015-08-25 14:46:23.500 237 12617.88 121.40 54556.80 88888.00 2015-08-25 14:46:23.625 237 12617.90 121.40 54556.80 88888.00 2015-08-25 14:46:23.750 237 12617.90 121.42 54556.78 88888.00 2015-08-25 14:46:23.875 237 12617.90 121.38 54556.78 88888.00 2015-08-25 14:46:24.000 237 12617.95 121.40 54556.80 88888.00 2015-08-25 14:46:24.125 237 12617.95 121.38 54556.80 88888.00 2015-08-25 14:46:24.250 237 12617.95 121.35 54556.82 88888.00 2015-08-25 14:46:24.375 237 12617.95 121.40 54556.85 88888.00 2015-08-25 14:46:24.500 237 12617.85 121.40 54556.82 88888.00 2015-08-25 14:46:24.625 237 12617.85 121.42 54556.82 88888.00 2015-08-25 14:46:24.750 237 12617.90 121.40 54556.80 88888.00 2015-08-25 14:46:24.875 237 12617.90 121.42 54556.82 88888.00 2015-08-25 14:46:25.000 237 12617.90 121.40 54556.85 88888.00 2015-08-25 14:46:25.125 237 12617.92 121.38 54556.85 88888.00 2015-08-25 14:46:25.250 237 12617.90 121.35 54556.82 88888.00 2015-08-25 14:46:25.375 237 12617.92 121.40 54556.85 88888.00 2015-08-25 14:46:25.500 237 12617.92 121.38 54556.85 88888.00 2015-08-25 14:46:25.625 237 12617.92 121.38 54556.85 88888.00 2015-08-25 14:46:25.750 237 12617.88 121.38 54556.85 88888.00 2015-08-25 14:46:25.875 237 12617.85 121.40 54556.85 88888.00 2015-08-25 14:46:26.000 237 12617.88 121.40 54556.82 88888.00 2015-08-25 14:46:26.125 237 12617.85 121.40 54556.82 88888.00 2015-08-25 14:46:26.250 237 12617.85 121.35 54556.82 88888.00 2015-08-25 14:46:26.375 237 12617.88 121.35 54556.82 88888.00 2015-08-25 14:46:26.500 237 12617.77 121.38 54556.85 88888.00 2015-08-25 14:46:26.625 237 12617.77 121.35 54556.82 88888.00 2015-08-25 14:46:26.750 237 12617.80 121.40 54556.82 88888.00 2015-08-25 14:46:26.875 237 12617.85 121.38 54556.85 88888.00 2015-08-25 14:46:27.000 237 12617.88 121.35 54556.82 88888.00 2015-08-25 14:46:27.125 237 12617.83 121.35 54556.82 88888.00 2015-08-25 14:46:27.250 237 12617.83 121.35 54556.82 88888.00 2015-08-25 14:46:27.375 237 12617.80 121.35 54556.82 88888.00 2015-08-25 14:46:27.500 237 12617.77 121.35 54556.85 88888.00 2015-08-25 14:46:27.625 237 12617.80 121.33 54556.82 88888.00 2015-08-25 14:46:27.750 237 12617.80 121.35 54556.85 88888.00 2015-08-25 14:46:27.875 237 12617.77 121.35 54556.85 88888.00 2015-08-25 14:46:28.000 237 12617.75 121.35 54556.82 88888.00 2015-08-25 14:46:28.125 237 12617.80 121.35 54556.85 88888.00 2015-08-25 14:46:28.250 237 12617.83 121.33 54556.85 88888.00 2015-08-25 14:46:28.375 237 12617.83 121.35 54556.88 88888.00 2015-08-25 14:46:28.500 237 12617.77 121.35 54556.85 88888.00 2015-08-25 14:46:28.625 237 12617.80 121.35 54556.82 88888.00 2015-08-25 14:46:28.750 237 12617.85 121.35 54556.82 88888.00 2015-08-25 14:46:28.875 237 12617.85 121.35 54556.82 88888.00 2015-08-25 14:46:29.000 237 12617.88 121.35 54556.82 88888.00 2015-08-25 14:46:29.125 237 12617.90 121.40 54556.85 88888.00 2015-08-25 14:46:29.250 237 12617.83 121.38 54556.85 88888.00 2015-08-25 14:46:29.375 237 12617.77 121.38 54556.85 88888.00 2015-08-25 14:46:29.500 237 12617.75 121.35 54556.82 88888.00 2015-08-25 14:46:29.625 237 12617.77 121.35 54556.82 88888.00 2015-08-25 14:46:29.750 237 12617.77 121.38 54556.85 88888.00 2015-08-25 14:46:29.875 237 12617.75 121.38 54556.82 88888.00 2015-08-25 14:46:30.000 237 12617.80 121.35 54556.82 88888.00 2015-08-25 14:46:30.125 237 12617.83 121.38 54556.82 88888.00 2015-08-25 14:46:30.250 237 12617.83 121.40 54556.88 88888.00 2015-08-25 14:46:30.375 237 12617.90 121.40 54556.88 88888.00 2015-08-25 14:46:30.500 237 12617.85 121.38 54556.85 88888.00 2015-08-25 14:46:30.625 237 12617.80 121.35 54556.85 88888.00 2015-08-25 14:46:30.750 237 12617.70 121.38 54556.90 88888.00 2015-08-25 14:46:30.875 237 12617.73 121.40 54556.90 88888.00 2015-08-25 14:46:31.000 237 12617.75 121.40 54556.88 88888.00 2015-08-25 14:46:31.125 237 12617.80 121.40 54556.88 88888.00 2015-08-25 14:46:31.250 237 12617.77 121.35 54556.88 88888.00 2015-08-25 14:46:31.375 237 12617.77 121.38 54556.88 88888.00 2015-08-25 14:46:31.500 237 12617.75 121.38 54556.88 88888.00 2015-08-25 14:46:31.625 237 12617.75 121.38 54556.85 88888.00 2015-08-25 14:46:31.750 237 12617.73 121.35 54556.88 88888.00 2015-08-25 14:46:31.875 237 12617.70 121.38 54556.88 88888.00 2015-08-25 14:46:32.000 237 12617.75 121.38 54556.85 88888.00 2015-08-25 14:46:32.125 237 12617.75 121.38 54556.88 88888.00 2015-08-25 14:46:32.250 237 12617.75 121.33 54556.88 88888.00 2015-08-25 14:46:32.375 237 12617.75 121.38 54556.85 88888.00 2015-08-25 14:46:32.500 237 12617.75 121.38 54556.88 88888.00 2015-08-25 14:46:32.625 237 12617.75 121.38 54556.85 88888.00 2015-08-25 14:46:32.750 237 12617.73 121.35 54556.82 88888.00 2015-08-25 14:46:32.875 237 12617.73 121.33 54556.82 88888.00 2015-08-25 14:46:33.000 237 12617.70 121.33 54556.85 88888.00 2015-08-25 14:46:33.125 237 12617.70 121.33 54556.88 88888.00 2015-08-25 14:46:33.250 237 12617.65 121.30 54556.90 88888.00 2015-08-25 14:46:33.375 237 12617.67 121.33 54556.85 88888.00 2015-08-25 14:46:33.500 237 12617.70 121.35 54556.85 88888.00 2015-08-25 14:46:33.625 237 12617.67 121.35 54556.88 88888.00 2015-08-25 14:46:33.750 237 12617.62 121.30 54556.85 88888.00 2015-08-25 14:46:33.875 237 12617.65 121.35 54556.90 88888.00 2015-08-25 14:46:34.000 237 12617.62 121.33 54556.90 88888.00 2015-08-25 14:46:34.125 237 12617.67 121.35 54556.90 88888.00 2015-08-25 14:46:34.250 237 12617.65 121.35 54556.90 88888.00 2015-08-25 14:46:34.375 237 12617.60 121.33 54556.90 88888.00 2015-08-25 14:46:34.500 237 12617.60 121.30 54556.88 88888.00 2015-08-25 14:46:34.625 237 12617.58 121.35 54556.90 88888.00 2015-08-25 14:46:34.750 237 12617.60 121.40 54556.90 88888.00 2015-08-25 14:46:34.875 237 12617.70 121.58 54556.93 88888.00 2015-08-25 14:46:35.000 237 12617.65 121.50 54556.88 88888.00 2015-08-25 14:46:35.125 237 12617.58 121.38 54556.88 88888.00 2015-08-25 14:46:35.250 237 12617.60 121.35 54556.88 88888.00 2015-08-25 14:46:35.375 237 12617.65 121.40 54556.88 88888.00 2015-08-25 14:46:35.500 237 12617.65 121.42 54556.88 88888.00 2015-08-25 14:46:35.625 237 12617.60 121.42 54556.88 88888.00 2015-08-25 14:46:35.750 237 12617.60 121.42 54556.88 88888.00 2015-08-25 14:46:35.875 237 12617.60 121.40 54556.88 88888.00 2015-08-25 14:46:36.000 237 12617.62 121.40 54556.88 88888.00 2015-08-25 14:46:36.125 237 12617.65 121.40 54556.90 88888.00 2015-08-25 14:46:36.250 237 12617.62 121.38 54556.93 88888.00 2015-08-25 14:46:36.375 237 12617.65 121.40 54556.90 88888.00 2015-08-25 14:46:36.500 237 12617.62 121.40 54556.88 88888.00 2015-08-25 14:46:36.625 237 12617.60 121.42 54556.90 88888.00 2015-08-25 14:46:36.750 237 12617.58 121.42 54556.88 88888.00 2015-08-25 14:46:36.875 237 12617.55 121.42 54556.90 88888.00 2015-08-25 14:46:37.000 237 12617.58 121.42 54556.90 88888.00 2015-08-25 14:46:37.125 237 12617.60 121.42 54556.93 88888.00 2015-08-25 14:46:37.250 237 12617.60 121.40 54556.88 88888.00 2015-08-25 14:46:37.375 237 12617.60 121.40 54556.85 88888.00 2015-08-25 14:46:37.500 237 12617.60 121.40 54556.85 88888.00 2015-08-25 14:46:37.625 237 12617.62 121.42 54556.88 88888.00 2015-08-25 14:46:37.750 237 12617.60 121.45 54556.88 88888.00 2015-08-25 14:46:37.875 237 12617.58 121.45 54556.88 88888.00 2015-08-25 14:46:38.000 237 12617.60 121.45 54556.85 88888.00 2015-08-25 14:46:38.125 237 12617.58 121.40 54556.88 88888.00 2015-08-25 14:46:38.250 237 12617.60 121.40 54556.82 88888.00 2015-08-25 14:46:38.375 237 12617.67 121.42 54556.85 88888.00 2015-08-25 14:46:38.500 237 12617.67 121.40 54556.82 88888.00 2015-08-25 14:46:38.625 237 12617.67 121.42 54556.82 88888.00 2015-08-25 14:46:38.750 237 12617.67 121.42 54556.85 88888.00 2015-08-25 14:46:38.875 237 12617.67 121.40 54556.85 88888.00 2015-08-25 14:46:39.000 237 12617.62 121.42 54556.85 88888.00 2015-08-25 14:46:39.125 237 12617.65 121.40 54556.88 88888.00 2015-08-25 14:46:39.250 237 12617.65 121.42 54556.88 88888.00 2015-08-25 14:46:39.375 237 12617.65 121.42 54556.85 88888.00 2015-08-25 14:46:39.500 237 12617.62 121.42 54556.88 88888.00 2015-08-25 14:46:39.625 237 12617.62 121.45 54556.90 88888.00 2015-08-25 14:46:39.750 237 12617.62 121.45 54556.90 88888.00 2015-08-25 14:46:39.875 237 12617.62 121.45 54556.88 88888.00 2015-08-25 14:46:40.000 237 12617.60 121.42 54556.88 88888.00 2015-08-25 14:46:40.125 237 12617.60 121.42 54556.88 88888.00 2015-08-25 14:46:40.250 237 12617.55 121.42 54556.85 88888.00 2015-08-25 14:46:40.375 237 12617.52 121.45 54556.85 88888.00 2015-08-25 14:46:40.500 237 12617.58 121.47 54556.85 88888.00 2015-08-25 14:46:40.625 237 12617.58 121.42 54556.85 88888.00 2015-08-25 14:46:40.750 237 12617.52 121.42 54556.82 88888.00 2015-08-25 14:46:40.875 237 12617.50 121.42 54556.82 88888.00 2015-08-25 14:46:41.000 237 12617.50 121.45 54556.80 88888.00 2015-08-25 14:46:41.125 237 12617.50 121.45 54556.82 88888.00 2015-08-25 14:46:41.250 237 12617.55 121.47 54556.85 88888.00 2015-08-25 14:46:41.375 237 12617.58 121.50 54556.82 88888.00 2015-08-25 14:46:41.500 237 12617.58 121.47 54556.82 88888.00 2015-08-25 14:46:41.625 237 12617.52 121.47 54556.80 88888.00 2015-08-25 14:46:41.750 237 12617.52 121.47 54556.82 88888.00 2015-08-25 14:46:41.875 237 12617.62 121.45 54556.80 88888.00 2015-08-25 14:46:42.000 237 12617.70 121.40 54556.80 88888.00 2015-08-25 14:46:42.125 237 12617.65 121.38 54556.82 88888.00 2015-08-25 14:46:42.250 237 12617.58 121.42 54556.88 88888.00 2015-08-25 14:46:42.375 237 12617.58 121.50 54556.88 88888.00 2015-08-25 14:46:42.500 237 12617.62 121.50 54556.88 88888.00 2015-08-25 14:46:42.625 237 12617.60 121.50 54556.85 88888.00 2015-08-25 14:46:42.750 237 12617.67 121.53 54556.88 88888.00 2015-08-25 14:46:42.875 237 12617.67 121.50 54556.90 88888.00 2015-08-25 14:46:43.000 237 12617.65 121.50 54556.88 88888.00 2015-08-25 14:46:43.125 237 12617.62 121.50 54556.82 88888.00 2015-08-25 14:46:43.250 237 12617.58 121.53 54556.80 88888.00 2015-08-25 14:46:43.375 237 12617.65 121.55 54556.82 88888.00 2015-08-25 14:46:43.500 237 12617.67 121.55 54556.85 88888.00 2015-08-25 14:46:43.625 237 12617.67 121.53 54556.85 88888.00 2015-08-25 14:46:43.750 237 12617.70 121.53 54556.82 88888.00 2015-08-25 14:46:43.875 237 12617.75 121.53 54556.82 88888.00 2015-08-25 14:46:44.000 237 12617.80 121.55 54556.80 88888.00 2015-08-25 14:46:44.125 237 12617.70 121.55 54556.82 88888.00 2015-08-25 14:46:44.250 237 12617.62 121.55 54556.85 88888.00 2015-08-25 14:46:44.375 237 12617.67 121.53 54556.82 88888.00 2015-08-25 14:46:44.500 237 12617.65 121.53 54556.80 88888.00 2015-08-25 14:46:44.625 237 12617.62 121.53 54556.82 88888.00 2015-08-25 14:46:44.750 237 12617.60 121.55 54556.82 88888.00 2015-08-25 14:46:44.875 237 12617.58 121.55 54556.78 88888.00 2015-08-25 14:46:45.000 237 12617.55 121.55 54556.78 88888.00 2015-08-25 14:46:45.125 237 12617.60 121.55 54556.78 88888.00 2015-08-25 14:46:45.250 237 12617.62 121.55 54556.80 88888.00 2015-08-25 14:46:45.375 237 12617.70 121.58 54556.80 88888.00 2015-08-25 14:46:45.500 237 12617.67 121.55 54556.82 88888.00 2015-08-25 14:46:45.625 237 12617.58 121.55 54556.80 88888.00 2015-08-25 14:46:45.750 237 12617.58 121.58 54556.80 88888.00 2015-08-25 14:46:45.875 237 12617.62 121.58 54556.82 88888.00 2015-08-25 14:46:46.000 237 12617.60 121.58 54556.80 88888.00 2015-08-25 14:46:46.125 237 12617.60 121.55 54556.78 88888.00 2015-08-25 14:46:46.250 237 12617.55 121.55 54556.80 88888.00 2015-08-25 14:46:46.375 237 12617.60 121.58 54556.80 88888.00 2015-08-25 14:46:46.500 237 12617.65 121.58 54556.78 88888.00 2015-08-25 14:46:46.625 237 12617.62 121.58 54556.75 88888.00 2015-08-25 14:46:46.750 237 12617.62 121.58 54556.75 88888.00 2015-08-25 14:46:46.875 237 12617.65 121.58 54556.75 88888.00 2015-08-25 14:46:47.000 237 12617.67 121.60 54556.75 88888.00 2015-08-25 14:46:47.125 237 12617.67 121.60 54556.78 88888.00 2015-08-25 14:46:47.250 237 12617.60 121.58 54556.78 88888.00 2015-08-25 14:46:47.375 237 12617.58 121.60 54556.78 88888.00 2015-08-25 14:46:47.500 237 12617.55 121.58 54556.75 88888.00 2015-08-25 14:46:47.625 237 12617.52 121.58 54556.78 88888.00 2015-08-25 14:46:47.750 237 12617.52 121.60 54556.80 88888.00 2015-08-25 14:46:47.875 237 12617.52 121.60 54556.78 88888.00 2015-08-25 14:46:48.000 237 12617.52 121.58 54556.78 88888.00 2015-08-25 14:46:48.125 237 12617.55 121.60 54556.78 88888.00 2015-08-25 14:46:48.250 237 12617.55 121.60 54556.78 88888.00 2015-08-25 14:46:48.375 237 12617.58 121.60 54556.78 88888.00 2015-08-25 14:46:48.500 237 12617.52 121.58 54556.80 88888.00 2015-08-25 14:46:48.625 237 12617.50 121.60 54556.80 88888.00 2015-08-25 14:46:48.750 237 12617.55 121.60 54556.80 88888.00 2015-08-25 14:46:48.875 237 12617.55 121.60 54556.82 88888.00 2015-08-25 14:46:49.000 237 12617.52 121.58 54556.80 88888.00 2015-08-25 14:46:49.125 237 12617.50 121.60 54556.80 88888.00 2015-08-25 14:46:49.250 237 12617.50 121.58 54556.80 88888.00 2015-08-25 14:46:49.375 237 12617.58 121.58 54556.78 88888.00 2015-08-25 14:46:49.500 237 12617.58 121.58 54556.80 88888.00 2015-08-25 14:46:49.625 237 12617.62 121.60 54556.80 88888.00 2015-08-25 14:46:49.750 237 12617.60 121.58 54556.78 88888.00 2015-08-25 14:46:49.875 237 12617.58 121.58 54556.82 88888.00 2015-08-25 14:46:50.000 237 12617.58 121.58 54556.80 88888.00 2015-08-25 14:46:50.125 237 12617.58 121.60 54556.78 88888.00 2015-08-25 14:46:50.250 237 12617.60 121.58 54556.78 88888.00 2015-08-25 14:46:50.375 237 12617.65 121.58 54556.78 88888.00 2015-08-25 14:46:50.500 237 12617.62 121.60 54556.80 88888.00 2015-08-25 14:46:50.625 237 12617.62 121.58 54556.80 88888.00 2015-08-25 14:46:50.750 237 12617.70 121.58 54556.75 88888.00 2015-08-25 14:46:50.875 237 12617.73 121.58 54556.75 88888.00 2015-08-25 14:46:51.000 237 12617.70 121.58 54556.75 88888.00 2015-08-25 14:46:51.125 237 12617.67 121.62 54556.75 88888.00 2015-08-25 14:46:51.250 237 12617.62 121.60 54556.78 88888.00 2015-08-25 14:46:51.375 237 12617.67 121.60 54556.80 88888.00 2015-08-25 14:46:51.500 237 12617.65 121.58 54556.78 88888.00 2015-08-25 14:46:51.625 237 12617.65 121.58 54556.78 88888.00 2015-08-25 14:46:51.750 237 12617.65 121.60 54556.80 88888.00 2015-08-25 14:46:51.875 237 12617.70 121.58 54556.80 88888.00 2015-08-25 14:46:52.000 237 12617.65 121.58 54556.78 88888.00 2015-08-25 14:46:52.125 237 12617.62 121.60 54556.78 88888.00 2015-08-25 14:46:52.250 237 12617.58 121.58 54556.78 88888.00 2015-08-25 14:46:52.375 237 12617.50 121.58 54556.78 88888.00 2015-08-25 14:46:52.500 237 12617.52 121.55 54556.75 88888.00 2015-08-25 14:46:52.625 237 12617.62 121.60 54556.75 88888.00 2015-08-25 14:46:52.750 237 12617.70 121.60 54556.75 88888.00 2015-08-25 14:46:52.875 237 12617.70 121.58 54556.75 88888.00 2015-08-25 14:46:53.000 237 12617.65 121.58 54556.75 88888.00 2015-08-25 14:46:53.125 237 12617.62 121.58 54556.75 88888.00 2015-08-25 14:46:53.250 237 12617.58 121.58 54556.75 88888.00 2015-08-25 14:46:53.375 237 12617.58 121.55 54556.75 88888.00 2015-08-25 14:46:53.500 237 12617.58 121.55 54556.78 88888.00 2015-08-25 14:46:53.625 237 12617.58 121.55 54556.75 88888.00 2015-08-25 14:46:53.750 237 12617.58 121.58 54556.78 88888.00 2015-08-25 14:46:53.875 237 12617.62 121.60 54556.78 88888.00 2015-08-25 14:46:54.000 237 12617.65 121.60 54556.75 88888.00 2015-08-25 14:46:54.125 237 12617.65 121.55 54556.75 88888.00 2015-08-25 14:46:54.250 237 12617.65 121.55 54556.78 88888.00 2015-08-25 14:46:54.375 237 12617.67 121.60 54556.78 88888.00 2015-08-25 14:46:54.500 237 12617.65 121.62 54556.78 88888.00 2015-08-25 14:46:54.625 237 12617.58 121.60 54556.78 88888.00 2015-08-25 14:46:54.750 237 12617.58 121.60 54556.78 88888.00 2015-08-25 14:46:54.875 237 12617.60 121.60 54556.80 88888.00 2015-08-25 14:46:55.000 237 12617.65 121.58 54556.80 88888.00 2015-08-25 14:46:55.125 237 12617.60 121.58 54556.80 88888.00 2015-08-25 14:46:55.250 237 12617.58 121.58 54556.78 88888.00 2015-08-25 14:46:55.375 237 12617.62 121.58 54556.78 88888.00 2015-08-25 14:46:55.500 237 12617.65 121.60 54556.78 88888.00 2015-08-25 14:46:55.625 237 12617.70 121.58 54556.75 88888.00 2015-08-25 14:46:55.750 237 12617.67 121.60 54556.78 88888.00 2015-08-25 14:46:55.875 237 12617.62 121.60 54556.80 88888.00 2015-08-25 14:46:56.000 237 12617.60 121.60 54556.80 88888.00 2015-08-25 14:46:56.125 237 12617.60 121.60 54556.78 88888.00 2015-08-25 14:46:56.250 237 12617.58 121.58 54556.80 88888.00 2015-08-25 14:46:56.375 237 12617.60 121.55 54556.80 88888.00 2015-08-25 14:46:56.500 237 12617.62 121.58 54556.78 88888.00 2015-08-25 14:46:56.625 237 12617.62 121.58 54556.75 88888.00 2015-08-25 14:46:56.750 237 12617.65 121.55 54556.75 88888.00 2015-08-25 14:46:56.875 237 12617.62 121.55 54556.80 88888.00 2015-08-25 14:46:57.000 237 12617.62 121.58 54556.78 88888.00 2015-08-25 14:46:57.125 237 12617.60 121.58 54556.78 88888.00 2015-08-25 14:46:57.250 237 12617.55 121.55 54556.80 88888.00 2015-08-25 14:46:57.375 237 12617.52 121.55 54556.78 88888.00 2015-08-25 14:46:57.500 237 12617.55 121.55 54556.78 88888.00 2015-08-25 14:46:57.625 237 12617.55 121.53 54556.78 88888.00 2015-08-25 14:46:57.750 237 12617.58 121.53 54556.78 88888.00 2015-08-25 14:46:57.875 237 12617.55 121.53 54556.80 88888.00 2015-08-25 14:46:58.000 237 12617.48 121.53 54556.78 88888.00 2015-08-25 14:46:58.125 237 12617.52 121.53 54556.75 88888.00 2015-08-25 14:46:58.250 237 12617.52 121.53 54556.78 88888.00 2015-08-25 14:46:58.375 237 12617.50 121.55 54556.80 88888.00 2015-08-25 14:46:58.500 237 12617.50 121.55 54556.80 88888.00 2015-08-25 14:46:58.625 237 12617.50 121.53 54556.80 88888.00 2015-08-25 14:46:58.750 237 12617.50 121.53 54556.78 88888.00 2015-08-25 14:46:58.875 237 12617.52 121.53 54556.78 88888.00 2015-08-25 14:46:59.000 237 12617.58 121.53 54556.75 88888.00 2015-08-25 14:46:59.125 237 12617.58 121.50 54556.75 88888.00 2015-08-25 14:46:59.250 237 12617.50 121.53 54556.75 88888.00 2015-08-25 14:46:59.375 237 12617.45 121.50 54556.78 88888.00 2015-08-25 14:46:59.500 237 12617.40 121.53 54556.78 88888.00 2015-08-25 14:46:59.625 237 12617.38 121.53 54556.78 88888.00 2015-08-25 14:46:59.750 237 12617.45 121.53 54556.75 88888.00 2015-08-25 14:46:59.875 237 12617.50 121.50 54556.72 88888.00 2015-08-25 14:47:00.000 237 12617.52 121.50 54556.75 88888.00 2015-08-25 14:47:00.125 237 12617.48 121.50 54556.78 88888.00 2015-08-25 14:47:00.250 237 12617.45 121.50 54556.72 88888.00 2015-08-25 14:47:00.375 237 12617.52 121.47 54556.72 88888.00 2015-08-25 14:47:00.500 237 12617.58 121.47 54556.75 88888.00 2015-08-25 14:47:00.625 237 12617.58 121.47 54556.78 88888.00 2015-08-25 14:47:00.750 237 12617.55 121.50 54556.78 88888.00 2015-08-25 14:47:00.875 237 12617.55 121.47 54556.78 88888.00 2015-08-25 14:47:01.000 237 12617.55 121.47 54556.78 88888.00 2015-08-25 14:47:01.125 237 12617.58 121.50 54556.75 88888.00 2015-08-25 14:47:01.250 237 12617.52 121.53 54556.78 88888.00 2015-08-25 14:47:01.375 237 12617.55 121.53 54556.80 88888.00 2015-08-25 14:47:01.500 237 12617.52 121.50 54556.80 88888.00 2015-08-25 14:47:01.625 237 12617.55 121.50 54556.78 88888.00 2015-08-25 14:47:01.750 237 12617.52 121.50 54556.78 88888.00 2015-08-25 14:47:01.875 237 12617.58 121.50 54556.75 88888.00 2015-08-25 14:47:02.000 237 12617.58 121.50 54556.78 88888.00 2015-08-25 14:47:02.125 237 12617.60 121.50 54556.78 88888.00 2015-08-25 14:47:02.250 237 12617.58 121.47 54556.78 88888.00 2015-08-25 14:47:02.375 237 12617.60 121.47 54556.78 88888.00 2015-08-25 14:47:02.500 237 12617.55 121.50 54556.78 88888.00 2015-08-25 14:47:02.625 237 12617.55 121.50 54556.78 88888.00 2015-08-25 14:47:02.750 237 12617.55 121.47 54556.80 88888.00 2015-08-25 14:47:02.875 237 12617.55 121.47 54556.80 88888.00 2015-08-25 14:47:03.000 237 12617.55 121.45 54556.80 88888.00 2015-08-25 14:47:03.125 237 12617.55 121.47 54556.78 88888.00 2015-08-25 14:47:03.250 237 12617.52 121.42 54556.75 88888.00 2015-08-25 14:47:03.375 237 12617.58 121.45 54556.75 88888.00 2015-08-25 14:47:03.500 237 12617.52 121.45 54556.75 88888.00 2015-08-25 14:47:03.625 237 12617.55 121.47 54556.78 88888.00 2015-08-25 14:47:03.750 237 12617.52 121.47 54556.80 88888.00 2015-08-25 14:47:03.875 237 12617.52 121.42 54556.78 88888.00 2015-08-25 14:47:04.000 237 12617.52 121.42 54556.78 88888.00 2015-08-25 14:47:04.125 237 12617.55 121.45 54556.78 88888.00 2015-08-25 14:47:04.250 237 12617.55 121.42 54556.78 88888.00 2015-08-25 14:47:04.375 237 12617.55 121.42 54556.78 88888.00 2015-08-25 14:47:04.500 237 12617.50 121.42 54556.78 88888.00 2015-08-25 14:47:04.625 237 12617.52 121.47 54556.75 88888.00 2015-08-25 14:47:04.750 237 12617.58 121.50 54556.72 88888.00 2015-08-25 14:47:04.875 237 12617.55 121.42 54556.72 88888.00 2015-08-25 14:47:05.000 237 12617.55 121.42 54556.75 88888.00 2015-08-25 14:47:05.125 237 12617.55 121.45 54556.75 88888.00 2015-08-25 14:47:05.250 237 12617.52 121.42 54556.78 88888.00 2015-08-25 14:47:05.375 237 12617.52 121.45 54556.75 88888.00 2015-08-25 14:47:05.500 237 12617.45 121.45 54556.75 88888.00 2015-08-25 14:47:05.625 237 12617.48 121.42 54556.78 88888.00 2015-08-25 14:47:05.750 237 12617.50 121.45 54556.78 88888.00 2015-08-25 14:47:05.875 237 12617.48 121.47 54556.78 88888.00 2015-08-25 14:47:06.000 237 12617.50 121.47 54556.78 88888.00 2015-08-25 14:47:06.125 237 12617.52 121.45 54556.80 88888.00 2015-08-25 14:47:06.250 237 12617.48 121.45 54556.80 88888.00 2015-08-25 14:47:06.375 237 12617.52 121.47 54556.78 88888.00 2015-08-25 14:47:06.500 237 12617.60 121.47 54556.80 88888.00 2015-08-25 14:47:06.625 237 12617.60 121.47 54556.80 88888.00 2015-08-25 14:47:06.750 237 12617.55 121.42 54556.75 88888.00 2015-08-25 14:47:06.875 237 12617.50 121.45 54556.78 88888.00 2015-08-25 14:47:07.000 237 12617.50 121.50 54556.78 88888.00 2015-08-25 14:47:07.125 237 12617.52 121.50 54556.78 88888.00 2015-08-25 14:47:07.250 237 12617.45 121.47 54556.78 88888.00 2015-08-25 14:47:07.375 237 12617.48 121.47 54556.78 88888.00 2015-08-25 14:47:07.500 237 12617.50 121.45 54556.75 88888.00 2015-08-25 14:47:07.625 237 12617.48 121.45 54556.78 88888.00 2015-08-25 14:47:07.750 237 12617.50 121.45 54556.78 88888.00 2015-08-25 14:47:07.875 237 12617.50 121.47 54556.78 88888.00 2015-08-25 14:47:08.000 237 12617.52 121.45 54556.75 88888.00 2015-08-25 14:47:08.125 237 12617.50 121.45 54556.75 88888.00 2015-08-25 14:47:08.250 237 12617.50 121.45 54556.75 88888.00 2015-08-25 14:47:08.375 237 12617.52 121.47 54556.75 88888.00 2015-08-25 14:47:08.500 237 12617.50 121.45 54556.75 88888.00 2015-08-25 14:47:08.625 237 12617.50 121.45 54556.72 88888.00 2015-08-25 14:47:08.750 237 12617.52 121.47 54556.72 88888.00 2015-08-25 14:47:08.875 237 12617.55 121.50 54556.75 88888.00 2015-08-25 14:47:09.000 237 12617.50 121.47 54556.75 88888.00 2015-08-25 14:47:09.125 237 12617.48 121.47 54556.75 88888.00 2015-08-25 14:47:09.250 237 12617.48 121.50 54556.78 88888.00 2015-08-25 14:47:09.375 237 12617.52 121.50 54556.78 88888.00 2015-08-25 14:47:09.500 237 12617.52 121.47 54556.78 88888.00 2015-08-25 14:47:09.625 237 12617.55 121.47 54556.72 88888.00 2015-08-25 14:47:09.750 237 12617.58 121.47 54556.75 88888.00 2015-08-25 14:47:09.875 237 12617.52 121.47 54556.78 88888.00 2015-08-25 14:47:10.000 237 12617.48 121.45 54556.72 88888.00 2015-08-25 14:47:10.125 237 12617.52 121.47 54556.75 88888.00 2015-08-25 14:47:10.250 237 12617.50 121.53 54556.78 88888.00 2015-08-25 14:47:10.375 237 12617.55 121.55 54556.78 88888.00 2015-08-25 14:47:10.500 237 12617.48 121.50 54556.75 88888.00 2015-08-25 14:47:10.625 237 12617.52 121.47 54556.70 88888.00 2015-08-25 14:47:10.750 237 12617.55 121.47 54556.72 88888.00 2015-08-25 14:47:10.875 237 12617.42 121.47 54556.72 88888.00 2015-08-25 14:47:11.000 237 12617.38 121.50 54556.72 88888.00 2015-08-25 14:47:11.125 237 12617.45 121.53 54556.72 88888.00 2015-08-25 14:47:11.250 237 12617.45 121.50 54556.75 88888.00 2015-08-25 14:47:11.375 237 12617.48 121.50 54556.75 88888.00 2015-08-25 14:47:11.500 237 12617.48 121.50 54556.75 88888.00 2015-08-25 14:47:11.625 237 12617.48 121.50 54556.75 88888.00 2015-08-25 14:47:11.750 237 12617.48 121.50 54556.72 88888.00 2015-08-25 14:47:11.875 237 12617.48 121.50 54556.70 88888.00 2015-08-25 14:47:12.000 237 12617.48 121.47 54556.70 88888.00 2015-08-25 14:47:12.125 237 12617.48 121.47 54556.72 88888.00 2015-08-25 14:47:12.250 237 12617.42 121.50 54556.75 88888.00 2015-08-25 14:47:12.375 237 12617.45 121.47 54556.75 88888.00 2015-08-25 14:47:12.500 237 12617.45 121.47 54556.75 88888.00 2015-08-25 14:47:12.625 237 12617.40 121.50 54556.72 88888.00 2015-08-25 14:47:12.750 237 12617.42 121.50 54556.75 88888.00 2015-08-25 14:47:12.875 237 12617.45 121.55 54556.78 88888.00 2015-08-25 14:47:13.000 237 12617.48 121.53 54556.72 88888.00 2015-08-25 14:47:13.125 237 12617.50 121.53 54556.72 88888.00 2015-08-25 14:47:13.250 237 12617.48 121.53 54556.72 88888.00 2015-08-25 14:47:13.375 237 12617.45 121.53 54556.75 88888.00 2015-08-25 14:47:13.500 237 12617.42 121.53 54556.75 88888.00 2015-08-25 14:47:13.625 237 12617.50 121.53 54556.75 88888.00 2015-08-25 14:47:13.750 237 12617.50 121.53 54556.75 88888.00 2015-08-25 14:47:13.875 237 12617.48 121.53 54556.72 88888.00 2015-08-25 14:47:14.000 237 12617.45 121.53 54556.72 88888.00 2015-08-25 14:47:14.125 237 12617.45 121.53 54556.72 88888.00 2015-08-25 14:47:14.250 237 12617.50 121.55 54556.72 88888.00 2015-08-25 14:47:14.375 237 12617.52 121.55 54556.75 88888.00 2015-08-25 14:47:14.500 237 12617.50 121.53 54556.72 88888.00 2015-08-25 14:47:14.625 237 12617.52 121.53 54556.75 88888.00 2015-08-25 14:47:14.750 237 12617.52 121.55 54556.78 88888.00 2015-08-25 14:47:14.875 237 12617.55 121.55 54556.78 88888.00 2015-08-25 14:47:15.000 237 12617.55 121.55 54556.75 88888.00 2015-08-25 14:47:15.125 237 12617.55 121.55 54556.75 88888.00 2015-08-25 14:47:15.250 237 12617.55 121.58 54556.75 88888.00 2015-08-25 14:47:15.375 237 12617.55 121.60 54556.75 88888.00 2015-08-25 14:47:15.500 237 12617.50 121.55 54556.72 88888.00 2015-08-25 14:47:15.625 237 12617.52 121.53 54556.72 88888.00 2015-08-25 14:47:15.750 237 12617.52 121.55 54556.72 88888.00 2015-08-25 14:47:15.875 237 12617.45 121.55 54556.70 88888.00 2015-08-25 14:47:16.000 237 12617.52 121.55 54556.70 88888.00 2015-08-25 14:47:16.125 237 12617.50 121.55 54556.75 88888.00 2015-08-25 14:47:16.250 237 12617.42 121.55 54556.75 88888.00 2015-08-25 14:47:16.375 237 12617.45 121.55 54556.70 88888.00 2015-08-25 14:47:16.500 237 12617.52 121.58 54556.72 88888.00 2015-08-25 14:47:16.625 237 12617.52 121.58 54556.72 88888.00 2015-08-25 14:47:16.750 237 12617.55 121.55 54556.72 88888.00 2015-08-25 14:47:16.875 237 12617.52 121.53 54556.72 88888.00 2015-08-25 14:47:17.000 237 12617.55 121.55 54556.70 88888.00 2015-08-25 14:47:17.125 237 12617.55 121.58 54556.70 88888.00 2015-08-25 14:47:17.250 237 12617.50 121.58 54556.72 88888.00 2015-08-25 14:47:17.375 237 12617.48 121.58 54556.72 88888.00 2015-08-25 14:47:17.500 237 12617.42 121.58 54556.72 88888.00 2015-08-25 14:47:17.625 237 12617.38 121.58 54556.72 88888.00 2015-08-25 14:47:17.750 237 12617.45 121.58 54556.75 88888.00 2015-08-25 14:47:17.875 237 12617.50 121.60 54556.75 88888.00 2015-08-25 14:47:18.000 237 12617.50 121.60 54556.72 88888.00 2015-08-25 14:47:18.125 237 12617.48 121.60 54556.72 88888.00 2015-08-25 14:47:18.250 237 12617.42 121.60 54556.75 88888.00 2015-08-25 14:47:18.375 237 12617.45 121.65 54556.78 88888.00 2015-08-25 14:47:18.500 237 12617.45 121.62 54556.78 88888.00 2015-08-25 14:47:18.625 237 12617.50 121.62 54556.78 88888.00 2015-08-25 14:47:18.750 237 12617.52 121.60 54556.78 88888.00 2015-08-25 14:47:18.875 237 12617.52 121.60 54556.78 88888.00 2015-08-25 14:47:19.000 237 12617.58 121.60 54556.78 88888.00 2015-08-25 14:47:19.125 237 12617.55 121.60 54556.78 88888.00 2015-08-25 14:47:19.250 237 12617.45 121.60 54556.80 88888.00 2015-08-25 14:47:19.375 237 12617.45 121.62 54556.80 88888.00 2015-08-25 14:47:19.500 237 12617.42 121.62 54556.78 88888.00 2015-08-25 14:47:19.625 237 12617.50 121.62 54556.75 88888.00 2015-08-25 14:47:19.750 237 12617.50 121.62 54556.78 88888.00 2015-08-25 14:47:19.875 237 12617.50 121.62 54556.75 88888.00 2015-08-25 14:47:20.000 237 12617.52 121.60 54556.72 88888.00 2015-08-25 14:47:20.125 237 12617.52 121.60 54556.72 88888.00 2015-08-25 14:47:20.250 237 12617.55 121.60 54556.72 88888.00 2015-08-25 14:47:20.375 237 12617.58 121.62 54556.72 88888.00 2015-08-25 14:47:20.500 237 12617.58 121.65 54556.72 88888.00 2015-08-25 14:47:20.625 237 12617.60 121.65 54556.72 88888.00 2015-08-25 14:47:20.750 237 12617.58 121.65 54556.72 88888.00 2015-08-25 14:47:20.875 237 12617.50 121.62 54556.72 88888.00 2015-08-25 14:47:21.000 237 12617.50 121.62 54556.70 88888.00 2015-08-25 14:47:21.125 237 12617.55 121.65 54556.70 88888.00 2015-08-25 14:47:21.250 237 12617.52 121.60 54556.70 88888.00 2015-08-25 14:47:21.375 237 12617.55 121.62 54556.72 88888.00 2015-08-25 14:47:21.500 237 12617.60 121.65 54556.72 88888.00 2015-08-25 14:47:21.625 237 12617.62 121.70 54556.72 88888.00 2015-08-25 14:47:21.750 237 12617.60 121.67 54556.72 88888.00 2015-08-25 14:47:21.875 237 12617.60 121.67 54556.72 88888.00 2015-08-25 14:47:22.000 237 12617.65 121.65 54556.70 88888.00 2015-08-25 14:47:22.125 237 12617.67 121.65 54556.72 88888.00 2015-08-25 14:47:22.250 237 12617.60 121.67 54556.72 88888.00 2015-08-25 14:47:22.375 237 12617.60 121.67 54556.72 88888.00 2015-08-25 14:47:22.500 237 12617.55 121.67 54556.70 88888.00 2015-08-25 14:47:22.625 237 12617.55 121.67 54556.68 88888.00 2015-08-25 14:47:22.750 237 12617.55 121.65 54556.68 88888.00 2015-08-25 14:47:22.875 237 12617.55 121.62 54556.65 88888.00 2015-08-25 14:47:23.000 237 12617.55 121.65 54556.62 88888.00 2015-08-25 14:47:23.125 237 12617.60 121.67 54556.65 88888.00 2015-08-25 14:47:23.250 237 12617.58 121.67 54556.70 88888.00 2015-08-25 14:47:23.375 237 12617.55 121.67 54556.70 88888.00 2015-08-25 14:47:23.500 237 12617.58 121.70 54556.70 88888.00 2015-08-25 14:47:23.625 237 12617.62 121.70 54556.68 88888.00 2015-08-25 14:47:23.750 237 12617.62 121.70 54556.68 88888.00 2015-08-25 14:47:23.875 237 12617.62 121.67 54556.70 88888.00 2015-08-25 14:47:24.000 237 12617.62 121.65 54556.68 88888.00 2015-08-25 14:47:24.125 237 12617.65 121.67 54556.68 88888.00 2015-08-25 14:47:24.250 237 12617.60 121.67 54556.68 88888.00 2015-08-25 14:47:24.375 237 12617.60 121.70 54556.68 88888.00 2015-08-25 14:47:24.500 237 12617.58 121.70 54556.70 88888.00 2015-08-25 14:47:24.625 237 12617.58 121.70 54556.70 88888.00 2015-08-25 14:47:24.750 237 12617.58 121.70 54556.70 88888.00 2015-08-25 14:47:24.875 237 12617.60 121.75 54556.70 88888.00 2015-08-25 14:47:25.000 237 12617.60 121.72 54556.70 88888.00 2015-08-25 14:47:25.125 237 12617.58 121.70 54556.68 88888.00 2015-08-25 14:47:25.250 237 12617.50 121.70 54556.70 88888.00 2015-08-25 14:47:25.375 237 12617.52 121.70 54556.70 88888.00 2015-08-25 14:47:25.500 237 12617.58 121.72 54556.70 88888.00 2015-08-25 14:47:25.625 237 12617.60 121.75 54556.68 88888.00 2015-08-25 14:47:25.750 237 12617.60 121.78 54556.70 88888.00 2015-08-25 14:47:25.875 237 12617.52 121.78 54556.68 88888.00 2015-08-25 14:47:26.000 237 12617.48 121.78 54556.70 88888.00 2015-08-25 14:47:26.125 237 12617.48 121.80 54556.72 88888.00 2015-08-25 14:47:26.250 237 12617.48 121.78 54556.72 88888.00 2015-08-25 14:47:26.375 237 12617.55 121.78 54556.72 88888.00 2015-08-25 14:47:26.500 237 12617.55 121.78 54556.72 88888.00 2015-08-25 14:47:26.625 237 12617.55 121.75 54556.70 88888.00 2015-08-25 14:47:26.750 237 12617.50 121.72 54556.70 88888.00 2015-08-25 14:47:26.875 237 12617.55 121.75 54556.70 88888.00 2015-08-25 14:47:27.000 237 12617.55 121.75 54556.70 88888.00 2015-08-25 14:47:27.125 237 12617.60 121.78 54556.70 88888.00 2015-08-25 14:47:27.250 237 12617.62 121.78 54556.70 88888.00 2015-08-25 14:47:27.375 237 12617.62 121.78 54556.70 88888.00 2015-08-25 14:47:27.500 237 12617.58 121.78 54556.72 88888.00 2015-08-25 14:47:27.625 237 12617.60 121.78 54556.75 88888.00 2015-08-25 14:47:27.750 237 12617.60 121.78 54556.72 88888.00 2015-08-25 14:47:27.875 237 12617.58 121.75 54556.68 88888.00 2015-08-25 14:47:28.000 237 12617.60 121.75 54556.65 88888.00 2015-08-25 14:47:28.125 237 12617.60 121.78 54556.70 88888.00 2015-08-25 14:47:28.250 237 12617.58 121.75 54556.68 88888.00 2015-08-25 14:47:28.375 237 12617.60 121.75 54556.68 88888.00 2015-08-25 14:47:28.500 237 12617.62 121.75 54556.70 88888.00 2015-08-25 14:47:28.625 237 12617.58 121.80 54556.70 88888.00 2015-08-25 14:47:28.750 237 12617.55 121.80 54556.72 88888.00 2015-08-25 14:47:28.875 237 12617.55 121.80 54556.70 88888.00 2015-08-25 14:47:29.000 237 12617.58 121.80 54556.65 88888.00 2015-08-25 14:47:29.125 237 12617.60 121.80 54556.68 88888.00 2015-08-25 14:47:29.250 237 12617.58 121.85 54556.70 88888.00 2015-08-25 14:47:29.375 237 12617.58 121.85 54556.70 88888.00 2015-08-25 14:47:29.500 237 12617.58 121.85 54556.68 88888.00 2015-08-25 14:47:29.625 237 12617.60 121.83 54556.65 88888.00 2015-08-25 14:47:29.750 237 12617.58 121.83 54556.68 88888.00 2015-08-25 14:47:29.875 237 12617.58 121.83 54556.65 88888.00 2015-08-25 14:47:30.000 237 12617.60 121.83 54556.62 88888.00 2015-08-25 14:47:30.125 237 12617.62 121.85 54556.62 88888.00 2015-08-25 14:47:30.250 237 12617.58 121.83 54556.62 88888.00 2015-08-25 14:47:30.375 237 12617.60 121.83 54556.62 88888.00 2015-08-25 14:47:30.500 237 12617.55 121.85 54556.65 88888.00 2015-08-25 14:47:30.625 237 12617.55 121.85 54556.70 88888.00 2015-08-25 14:47:30.750 237 12617.62 121.83 54556.70 88888.00 2015-08-25 14:47:30.875 237 12617.65 121.83 54556.68 88888.00 2015-08-25 14:47:31.000 237 12617.65 121.83 54556.62 88888.00 2015-08-25 14:47:31.125 237 12617.62 121.83 54556.65 88888.00 2015-08-25 14:47:31.250 237 12617.62 121.85 54556.68 88888.00 2015-08-25 14:47:31.375 237 12617.65 121.85 54556.68 88888.00 2015-08-25 14:47:31.500 237 12617.65 121.88 54556.68 88888.00 2015-08-25 14:47:31.625 237 12617.70 121.85 54556.70 88888.00 2015-08-25 14:47:31.750 237 12617.67 121.85 54556.70 88888.00 2015-08-25 14:47:31.875 237 12617.67 121.83 54556.68 88888.00 2015-08-25 14:47:32.000 237 12617.60 121.80 54556.65 88888.00 2015-08-25 14:47:32.125 237 12617.60 121.83 54556.70 88888.00 2015-08-25 14:47:32.250 237 12617.62 121.85 54556.70 88888.00 2015-08-25 14:47:32.375 237 12617.62 121.85 54556.72 88888.00 2015-08-25 14:47:32.500 237 12617.65 121.88 54556.70 88888.00 2015-08-25 14:47:32.625 237 12617.65 121.85 54556.70 88888.00 2015-08-25 14:47:32.750 237 12617.67 121.85 54556.70 88888.00 2015-08-25 14:47:32.875 237 12617.67 121.88 54556.68 88888.00 2015-08-25 14:47:33.000 237 12617.73 121.85 54556.60 88888.00 2015-08-25 14:47:33.125 237 12617.73 121.88 54556.60 88888.00 2015-08-25 14:47:33.250 237 12617.67 121.92 54556.65 88888.00 2015-08-25 14:47:33.375 237 12617.73 121.95 54556.68 88888.00 2015-08-25 14:47:33.500 237 12617.70 121.92 54556.68 88888.00 2015-08-25 14:47:33.625 237 12617.65 121.92 54556.70 88888.00 2015-08-25 14:47:33.750 237 12617.62 121.92 54556.68 88888.00 2015-08-25 14:47:33.875 237 12617.62 121.92 54556.70 88888.00 2015-08-25 14:47:34.000 237 12617.62 121.90 54556.70 88888.00 2015-08-25 14:47:34.125 237 12617.62 121.90 54556.70 88888.00 2015-08-25 14:47:34.250 237 12617.60 121.90 54556.70 88888.00 2015-08-25 14:47:34.375 237 12617.62 121.92 54556.68 88888.00 2015-08-25 14:47:34.500 237 12617.67 121.95 54556.62 88888.00 2015-08-25 14:47:34.625 237 12617.70 121.95 54556.65 88888.00 2015-08-25 14:47:34.750 237 12617.73 121.92 54556.62 88888.00 2015-08-25 14:47:34.875 237 12617.70 121.90 54556.62 88888.00 2015-08-25 14:47:35.000 237 12617.70 121.92 54556.60 88888.00 2015-08-25 14:47:35.125 237 12617.62 121.88 54556.55 88888.00 2015-08-25 14:47:35.250 237 12617.60 121.90 54556.60 88888.00 2015-08-25 14:47:35.375 237 12617.70 121.92 54556.68 88888.00 2015-08-25 14:47:35.500 237 12617.73 121.92 54556.68 88888.00 2015-08-25 14:47:35.625 237 12617.67 121.92 54556.65 88888.00 2015-08-25 14:47:35.750 237 12617.70 121.95 54556.65 88888.00 2015-08-25 14:47:35.875 237 12617.75 121.97 54556.65 88888.00 2015-08-25 14:47:36.000 237 12617.67 121.95 54556.65 88888.00 2015-08-25 14:47:36.125 237 12617.67 121.95 54556.62 88888.00 2015-08-25 14:47:36.250 237 12617.67 121.95 54556.65 88888.00 2015-08-25 14:47:36.375 237 12617.70 121.95 54556.65 88888.00 2015-08-25 14:47:36.500 237 12617.70 121.95 54556.65 88888.00 2015-08-25 14:47:36.625 237 12617.73 122.00 54556.65 88888.00 2015-08-25 14:47:36.750 237 12617.70 122.00 54556.68 88888.00 2015-08-25 14:47:36.875 237 12617.67 121.97 54556.65 88888.00 2015-08-25 14:47:37.000 237 12617.67 121.97 54556.65 88888.00 2015-08-25 14:47:37.125 237 12617.67 121.97 54556.62 88888.00 2015-08-25 14:47:37.250 237 12617.67 121.95 54556.68 88888.00 2015-08-25 14:47:37.375 237 12617.70 121.97 54556.65 88888.00 2015-08-25 14:47:37.500 237 12617.77 121.97 54556.68 88888.00 2015-08-25 14:47:37.625 237 12617.75 122.00 54556.68 88888.00 2015-08-25 14:47:37.750 237 12617.67 122.03 54556.65 88888.00 2015-08-25 14:47:37.875 237 12617.67 122.00 54556.65 88888.00 2015-08-25 14:47:38.000 237 12617.70 121.97 54556.65 88888.00 2015-08-25 14:47:38.125 237 12617.65 122.00 54556.70 88888.00 2015-08-25 14:47:38.250 237 12617.58 122.00 54556.70 88888.00 2015-08-25 14:47:38.375 237 12617.58 121.97 54556.68 88888.00 2015-08-25 14:47:38.500 237 12617.60 121.97 54556.70 88888.00 2015-08-25 14:47:38.625 237 12617.62 121.97 54556.65 88888.00 2015-08-25 14:47:38.750 237 12617.60 122.00 54556.68 88888.00 2015-08-25 14:47:38.875 237 12617.58 122.00 54556.68 88888.00 2015-08-25 14:47:39.000 237 12617.62 122.00 54556.68 88888.00 2015-08-25 14:47:39.125 237 12617.65 121.97 54556.68 88888.00 2015-08-25 14:47:39.250 237 12617.62 121.97 54556.70 88888.00 2015-08-25 14:47:39.375 237 12617.65 122.00 54556.72 88888.00 2015-08-25 14:47:39.500 237 12617.67 122.00 54556.70 88888.00 2015-08-25 14:47:39.625 237 12617.65 122.03 54556.70 88888.00 2015-08-25 14:47:39.750 237 12617.60 122.00 54556.70 88888.00 2015-08-25 14:47:39.875 237 12617.55 122.05 54556.72 88888.00 2015-08-25 14:47:40.000 237 12617.52 122.03 54556.68 88888.00 2015-08-25 14:47:40.125 237 12617.58 122.03 54556.68 88888.00 2015-08-25 14:47:40.250 237 12617.60 122.00 54556.68 88888.00 2015-08-25 14:47:40.375 237 12617.67 121.97 54556.65 88888.00 2015-08-25 14:47:40.500 237 12617.67 122.00 54556.68 88888.00 2015-08-25 14:47:40.625 237 12617.65 122.00 54556.68 88888.00 2015-08-25 14:47:40.750 237 12617.65 122.00 54556.68 88888.00 2015-08-25 14:47:40.875 237 12617.67 122.03 54556.68 88888.00 2015-08-25 14:47:41.000 237 12617.70 122.03 54556.68 88888.00 2015-08-25 14:47:41.125 237 12617.67 122.03 54556.68 88888.00 2015-08-25 14:47:41.250 237 12617.60 122.03 54556.65 88888.00 2015-08-25 14:47:41.375 237 12617.62 122.05 54556.68 88888.00 2015-08-25 14:47:41.500 237 12617.65 122.03 54556.68 88888.00 2015-08-25 14:47:41.625 237 12617.60 122.05 54556.65 88888.00 2015-08-25 14:47:41.750 237 12617.60 122.05 54556.68 88888.00 2015-08-25 14:47:41.875 237 12617.62 122.03 54556.70 88888.00 2015-08-25 14:47:42.000 237 12617.65 122.03 54556.65 88888.00 2015-08-25 14:47:42.125 237 12617.60 122.03 54556.65 88888.00 2015-08-25 14:47:42.250 237 12617.60 122.05 54556.70 88888.00 2015-08-25 14:47:42.375 237 12617.62 122.08 54556.70 88888.00 2015-08-25 14:47:42.500 237 12617.60 122.08 54556.68 88888.00 2015-08-25 14:47:42.625 237 12617.58 122.10 54556.65 88888.00 2015-08-25 14:47:42.750 237 12617.52 122.08 54556.68 88888.00 2015-08-25 14:47:42.875 237 12617.52 122.10 54556.70 88888.00 2015-08-25 14:47:43.000 237 12617.55 122.10 54556.70 88888.00 2015-08-25 14:47:43.125 237 12617.52 122.08 54556.68 88888.00 2015-08-25 14:47:43.250 237 12617.52 122.08 54556.68 88888.00 2015-08-25 14:47:43.375 237 12617.60 122.05 54556.68 88888.00 2015-08-25 14:47:43.500 237 12617.60 122.08 54556.70 88888.00 2015-08-25 14:47:43.625 237 12617.60 122.10 54556.68 88888.00 2015-08-25 14:47:43.750 237 12617.60 122.12 54556.68 88888.00 2015-08-25 14:47:43.875 237 12617.58 122.10 54556.70 88888.00 2015-08-25 14:47:44.000 237 12617.58 122.08 54556.70 88888.00 2015-08-25 14:47:44.125 237 12617.62 122.10 54556.70 88888.00 2015-08-25 14:47:44.250 237 12617.60 122.08 54556.70 88888.00 2015-08-25 14:47:44.375 237 12617.60 122.08 54556.70 88888.00 2015-08-25 14:47:44.500 237 12617.62 122.08 54556.70 88888.00 2015-08-25 14:47:44.625 237 12617.65 122.10 54556.68 88888.00 2015-08-25 14:47:44.750 237 12617.67 122.10 54556.68 88888.00 2015-08-25 14:47:44.875 237 12617.65 122.10 54556.68 88888.00 2015-08-25 14:47:45.000 237 12617.62 122.05 54556.68 88888.00 2015-08-25 14:47:45.125 237 12617.62 122.08 54556.68 88888.00 2015-08-25 14:47:45.250 237 12617.58 122.05 54556.70 88888.00 2015-08-25 14:47:45.375 237 12617.58 122.05 54556.72 88888.00 2015-08-25 14:47:45.500 237 12617.60 122.05 54556.72 88888.00 2015-08-25 14:47:45.625 237 12617.58 122.08 54556.70 88888.00 2015-08-25 14:47:45.750 237 12617.50 122.10 54556.72 88888.00 2015-08-25 14:47:45.875 237 12617.48 122.08 54556.72 88888.00 2015-08-25 14:47:46.000 237 12617.50 122.08 54556.72 88888.00 2015-08-25 14:47:46.125 237 12617.55 122.10 54556.72 88888.00 2015-08-25 14:47:46.250 237 12617.52 122.08 54556.72 88888.00 2015-08-25 14:47:46.375 237 12617.58 122.05 54556.72 88888.00 2015-08-25 14:47:46.500 237 12617.62 122.05 54556.72 88888.00 2015-08-25 14:47:46.625 237 12617.62 122.10 54556.72 88888.00 2015-08-25 14:47:46.750 237 12617.58 122.08 54556.72 88888.00 2015-08-25 14:47:46.875 237 12617.50 122.08 54556.70 88888.00 2015-08-25 14:47:47.000 237 12617.48 122.08 54556.62 88888.00 2015-08-25 14:47:47.125 237 12617.42 122.12 54556.70 88888.00 2015-08-25 14:47:47.250 237 12617.42 122.12 54556.70 88888.00 2015-08-25 14:47:47.375 237 12617.52 122.15 54556.70 88888.00 2015-08-25 14:47:47.500 237 12617.50 122.12 54556.68 88888.00 2015-08-25 14:47:47.625 237 12617.55 122.10 54556.70 88888.00 2015-08-25 14:47:47.750 237 12617.55 122.12 54556.72 88888.00 2015-08-25 14:47:47.875 237 12617.52 122.10 54556.72 88888.00 2015-08-25 14:47:48.000 237 12617.50 122.10 54556.72 88888.00 2015-08-25 14:47:48.125 237 12617.52 122.12 54556.70 88888.00 2015-08-25 14:47:48.250 237 12617.55 122.10 54556.70 88888.00 2015-08-25 14:47:48.375 237 12617.58 122.12 54556.72 88888.00 2015-08-25 14:47:48.500 237 12617.50 122.15 54556.75 88888.00 2015-08-25 14:47:48.625 237 12617.45 122.12 54556.75 88888.00 2015-08-25 14:47:48.750 237 12617.40 122.12 54556.75 88888.00 2015-08-25 14:47:48.875 237 12617.38 122.15 54556.72 88888.00 2015-08-25 14:47:49.000 237 12617.48 122.15 54556.72 88888.00 2015-08-25 14:47:49.125 237 12617.45 122.15 54556.78 88888.00 2015-08-25 14:47:49.250 237 12617.40 122.15 54556.75 88888.00 2015-08-25 14:47:49.375 237 12617.42 122.15 54556.75 88888.00 2015-08-25 14:47:49.500 237 12617.48 122.15 54556.72 88888.00 2015-08-25 14:47:49.625 237 12617.52 122.15 54556.72 88888.00 2015-08-25 14:47:49.750 237 12617.50 122.17 54556.75 88888.00 2015-08-25 14:47:49.875 237 12617.52 122.17 54556.75 88888.00 2015-08-25 14:47:50.000 237 12617.52 122.15 54556.72 88888.00 2015-08-25 14:47:50.125 237 12617.55 122.15 54556.72 88888.00 2015-08-25 14:47:50.250 237 12617.52 122.15 54556.72 88888.00 2015-08-25 14:47:50.375 237 12617.48 122.17 54556.70 88888.00 2015-08-25 14:47:50.500 237 12617.40 122.15 54556.72 88888.00 2015-08-25 14:47:50.625 237 12617.42 122.17 54556.72 88888.00 2015-08-25 14:47:50.750 237 12617.45 122.15 54556.72 88888.00 2015-08-25 14:47:50.875 237 12617.38 122.15 54556.72 88888.00 2015-08-25 14:47:51.000 237 12617.33 122.15 54556.70 88888.00 2015-08-25 14:47:51.125 237 12617.33 122.15 54556.70 88888.00 2015-08-25 14:47:51.250 237 12617.30 122.15 54556.72 88888.00 2015-08-25 14:47:51.375 237 12617.33 122.17 54556.75 88888.00 2015-08-25 14:47:51.500 237 12617.33 122.15 54556.72 88888.00 2015-08-25 14:47:51.625 237 12617.33 122.15 54556.72 88888.00 2015-08-25 14:47:51.750 237 12617.40 122.17 54556.75 88888.00 2015-08-25 14:47:51.875 237 12617.42 122.20 54556.75 88888.00 2015-08-25 14:47:52.000 237 12617.38 122.17 54556.75 88888.00 2015-08-25 14:47:52.125 237 12617.35 122.17 54556.75 88888.00 2015-08-25 14:47:52.250 237 12617.35 122.17 54556.72 88888.00 2015-08-25 14:47:52.375 237 12617.35 122.17 54556.72 88888.00 2015-08-25 14:47:52.500 237 12617.40 122.20 54556.72 88888.00 2015-08-25 14:47:52.625 237 12617.50 122.20 54556.72 88888.00 2015-08-25 14:47:52.750 237 12617.48 122.17 54556.72 88888.00 2015-08-25 14:47:52.875 237 12617.45 122.17 54556.72 88888.00 2015-08-25 14:47:53.000 237 12617.45 122.15 54556.72 88888.00 2015-08-25 14:47:53.125 237 12617.45 122.17 54556.72 88888.00 2015-08-25 14:47:53.250 237 12617.40 122.20 54556.72 88888.00 2015-08-25 14:47:53.375 237 12617.42 122.22 54556.70 88888.00 2015-08-25 14:47:53.500 237 12617.38 122.20 54556.72 88888.00 2015-08-25 14:47:53.625 237 12617.38 122.20 54556.72 88888.00 2015-08-25 14:47:53.750 237 12617.38 122.22 54556.72 88888.00 2015-08-25 14:47:53.875 237 12617.33 122.20 54556.72 88888.00 2015-08-25 14:47:54.000 237 12617.33 122.20 54556.72 88888.00 2015-08-25 14:47:54.125 237 12617.33 122.25 54556.75 88888.00 2015-08-25 14:47:54.250 237 12617.27 122.22 54556.75 88888.00 2015-08-25 14:47:54.375 237 12617.33 122.20 54556.72 88888.00 2015-08-25 14:47:54.500 237 12617.40 122.20 54556.75 88888.00 2015-08-25 14:47:54.625 237 12617.50 122.22 54556.75 88888.00 2015-08-25 14:47:54.750 237 12617.45 122.25 54556.78 88888.00 2015-08-25 14:47:54.875 237 12617.40 122.22 54556.78 88888.00 2015-08-25 14:47:55.000 237 12617.40 122.20 54556.75 88888.00 2015-08-25 14:47:55.125 237 12617.40 122.22 54556.80 88888.00 2015-08-25 14:47:55.250 237 12617.40 122.25 54556.78 88888.00 2015-08-25 14:47:55.375 237 12617.42 122.25 54556.78 88888.00 2015-08-25 14:47:55.500 237 12617.42 122.25 54556.75 88888.00 2015-08-25 14:47:55.625 237 12617.40 122.25 54556.75 88888.00 2015-08-25 14:47:55.750 237 12617.40 122.25 54556.72 88888.00 2015-08-25 14:47:55.875 237 12617.40 122.25 54556.75 88888.00 2015-08-25 14:47:56.000 237 12617.35 122.25 54556.75 88888.00 2015-08-25 14:47:56.125 237 12617.38 122.28 54556.75 88888.00 2015-08-25 14:47:56.250 237 12617.35 122.25 54556.78 88888.00 2015-08-25 14:47:56.375 237 12617.38 122.28 54556.78 88888.00 2015-08-25 14:47:56.500 237 12617.45 122.28 54556.78 88888.00 2015-08-25 14:47:56.625 237 12617.40 122.25 54556.75 88888.00 2015-08-25 14:47:56.750 237 12617.40 122.25 54556.75 88888.00 2015-08-25 14:47:56.875 237 12617.35 122.28 54556.75 88888.00 2015-08-25 14:47:57.000 237 12617.30 122.28 54556.75 88888.00 2015-08-25 14:47:57.125 237 12617.27 122.33 54556.78 88888.00 2015-08-25 14:47:57.250 237 12617.27 122.30 54556.78 88888.00 2015-08-25 14:47:57.375 237 12617.33 122.30 54556.75 88888.00 2015-08-25 14:47:57.500 237 12617.33 122.30 54556.75 88888.00 2015-08-25 14:47:57.625 237 12617.30 122.30 54556.75 88888.00 2015-08-25 14:47:57.750 237 12617.33 122.30 54556.78 88888.00 2015-08-25 14:47:57.875 237 12617.35 122.33 54556.78 88888.00 2015-08-25 14:47:58.000 237 12617.38 122.33 54556.72 88888.00 2015-08-25 14:47:58.125 237 12617.38 122.30 54556.72 88888.00 2015-08-25 14:47:58.250 237 12617.33 122.33 54556.72 88888.00 2015-08-25 14:47:58.375 237 12617.33 122.30 54556.72 88888.00 2015-08-25 14:47:58.500 237 12617.33 122.33 54556.75 88888.00 2015-08-25 14:47:58.625 237 12617.27 122.35 54556.75 88888.00 2015-08-25 14:47:58.750 237 12617.23 122.35 54556.78 88888.00 2015-08-25 14:47:58.875 237 12617.25 122.33 54556.75 88888.00 2015-08-25 14:47:59.000 237 12617.20 122.33 54556.72 88888.00 2015-08-25 14:47:59.125 237 12617.23 122.35 54556.75 88888.00 2015-08-25 14:47:59.250 237 12617.17 122.35 54556.78 88888.00 2015-08-25 14:47:59.375 237 12617.25 122.35 54556.75 88888.00 2015-08-25 14:47:59.500 237 12617.23 122.35 54556.72 88888.00 2015-08-25 14:47:59.625 237 12617.23 122.38 54556.75 88888.00 2015-08-25 14:47:59.750 237 12617.25 122.38 54556.75 88888.00 2015-08-25 14:47:59.875 237 12617.20 122.35 54556.75 88888.00 2015-08-25 14:48:00.000 237 12617.20 122.35 54556.72 88888.00 2015-08-25 14:48:00.125 237 12617.25 122.40 54556.75 88888.00 2015-08-25 14:48:00.250 237 12617.25 122.40 54556.75 88888.00 2015-08-25 14:48:00.375 237 12617.25 122.42 54556.75 88888.00 2015-08-25 14:48:00.500 237 12617.33 122.42 54556.72 88888.00 2015-08-25 14:48:00.625 237 12617.33 122.42 54556.75 88888.00 2015-08-25 14:48:00.750 237 12617.27 122.40 54556.75 88888.00 2015-08-25 14:48:00.875 237 12617.35 122.42 54556.72 88888.00 2015-08-25 14:48:01.000 237 12617.35 122.42 54556.72 88888.00 2015-08-25 14:48:01.125 237 12617.30 122.42 54556.72 88888.00 2015-08-25 14:48:01.250 237 12617.27 122.40 54556.78 88888.00 2015-08-25 14:48:01.375 237 12617.35 122.42 54556.78 88888.00 2015-08-25 14:48:01.500 237 12617.38 122.42 54556.75 88888.00 2015-08-25 14:48:01.625 237 12617.38 122.42 54556.75 88888.00 2015-08-25 14:48:01.750 237 12617.33 122.45 54556.78 88888.00 2015-08-25 14:48:01.875 237 12617.33 122.47 54556.80 88888.00 2015-08-25 14:48:02.000 237 12617.35 122.45 54556.78 88888.00 2015-08-25 14:48:02.125 237 12617.30 122.47 54556.80 88888.00 2015-08-25 14:48:02.250 237 12617.30 122.50 54556.80 88888.00 2015-08-25 14:48:02.375 237 12617.35 122.50 54556.78 88888.00 2015-08-25 14:48:02.500 237 12617.40 122.47 54556.75 88888.00 2015-08-25 14:48:02.625 237 12617.48 122.47 54556.72 88888.00 2015-08-25 14:48:02.750 237 12617.48 122.47 54556.72 88888.00 2015-08-25 14:48:02.875 237 12617.42 122.50 54556.75 88888.00 2015-08-25 14:48:03.000 237 12617.40 122.53 54556.75 88888.00 2015-08-25 14:48:03.125 237 12617.42 122.50 54556.72 88888.00 2015-08-25 14:48:03.250 237 12617.33 122.50 54556.72 88888.00 2015-08-25 14:48:03.375 237 12617.35 122.55 54556.72 88888.00 2015-08-25 14:48:03.500 237 12617.38 122.55 54556.72 88888.00 2015-08-25 14:48:03.625 237 12617.42 122.55 54556.75 88888.00 2015-08-25 14:48:03.750 237 12617.42 122.55 54556.72 88888.00 2015-08-25 14:48:03.875 237 12617.45 122.55 54556.70 88888.00 2015-08-25 14:48:04.000 237 12617.48 122.58 54556.70 88888.00 2015-08-25 14:48:04.125 237 12617.48 122.60 54556.72 88888.00 2015-08-25 14:48:04.250 237 12617.38 122.60 54556.72 88888.00 2015-08-25 14:48:04.375 237 12617.38 122.58 54556.72 88888.00 2015-08-25 14:48:04.500 237 12617.35 122.60 54556.65 88888.00 2015-08-25 14:48:04.625 237 12617.40 122.58 54556.65 88888.00 2015-08-25 14:48:04.750 237 12617.48 122.58 54556.65 88888.00 2015-08-25 14:48:04.875 237 12617.45 122.60 54556.70 88888.00 2015-08-25 14:48:05.000 237 12617.40 122.58 54556.70 88888.00 2015-08-25 14:48:05.125 237 12617.35 122.58 54556.68 88888.00 2015-08-25 14:48:05.250 237 12617.35 122.58 54556.68 88888.00 2015-08-25 14:48:05.375 237 12617.40 122.60 54556.70 88888.00 2015-08-25 14:48:05.500 237 12617.45 122.62 54556.70 88888.00 2015-08-25 14:48:05.625 237 12617.50 122.60 54556.70 88888.00 2015-08-25 14:48:05.750 237 12617.52 122.62 54556.65 88888.00 2015-08-25 14:48:05.875 237 12617.48 122.62 54556.65 88888.00 2015-08-25 14:48:06.000 237 12617.45 122.62 54556.65 88888.00 2015-08-25 14:48:06.125 237 12617.38 122.60 54556.68 88888.00 2015-08-25 14:48:06.250 237 12617.38 122.62 54556.70 88888.00 2015-08-25 14:48:06.375 237 12617.48 122.65 54556.72 88888.00 2015-08-25 14:48:06.500 237 12617.45 122.65 54556.75 88888.00 2015-08-25 14:48:06.625 237 12617.30 122.65 54556.72 88888.00 2015-08-25 14:48:06.750 237 12617.35 122.62 54556.72 88888.00 2015-08-25 14:48:06.875 237 12617.42 122.67 54556.72 88888.00 2015-08-25 14:48:07.000 237 12617.48 122.67 54556.70 88888.00 2015-08-25 14:48:07.125 237 12617.48 122.67 54556.70 88888.00 2015-08-25 14:48:07.250 237 12617.40 122.65 54556.70 88888.00 2015-08-25 14:48:07.375 237 12617.42 122.65 54556.72 88888.00 2015-08-25 14:48:07.500 237 12617.45 122.67 54556.70 88888.00 2015-08-25 14:48:07.625 237 12617.42 122.67 54556.72 88888.00 2015-08-25 14:48:07.750 237 12617.42 122.72 54556.72 88888.00 2015-08-25 14:48:07.875 237 12617.48 122.67 54556.72 88888.00 2015-08-25 14:48:08.000 237 12617.52 122.70 54556.72 88888.00 2015-08-25 14:48:08.125 237 12617.58 122.72 54556.72 88888.00 2015-08-25 14:48:08.250 237 12617.55 122.67 54556.70 88888.00 2015-08-25 14:48:08.375 237 12617.55 122.70 54556.70 88888.00 2015-08-25 14:48:08.500 237 12617.58 122.70 54556.72 88888.00 2015-08-25 14:48:08.625 237 12617.58 122.70 54556.75 88888.00 2015-08-25 14:48:08.750 237 12617.58 122.70 54556.72 88888.00 2015-08-25 14:48:08.875 237 12617.55 122.70 54556.75 88888.00 2015-08-25 14:48:09.000 237 12617.52 122.70 54556.70 88888.00 2015-08-25 14:48:09.125 237 12617.50 122.70 54556.72 88888.00 2015-08-25 14:48:09.250 237 12617.50 122.72 54556.72 88888.00 2015-08-25 14:48:09.375 237 12617.50 122.75 54556.75 88888.00 2015-08-25 14:48:09.500 237 12617.50 122.78 54556.75 88888.00 2015-08-25 14:48:09.625 237 12617.55 122.75 54556.70 88888.00 2015-08-25 14:48:09.750 237 12617.52 122.75 54556.68 88888.00 2015-08-25 14:48:09.875 237 12617.52 122.75 54556.68 88888.00 2015-08-25 14:48:10.000 237 12617.55 122.72 54556.68 88888.00 2015-08-25 14:48:10.125 237 12617.58 122.70 54556.70 88888.00 2015-08-25 14:48:10.250 237 12617.58 122.72 54556.70 88888.00 2015-08-25 14:48:10.375 237 12617.62 122.75 54556.70 88888.00 2015-08-25 14:48:10.500 237 12617.62 122.72 54556.70 88888.00 2015-08-25 14:48:10.625 237 12617.62 122.70 54556.68 88888.00 2015-08-25 14:48:10.750 237 12617.65 122.70 54556.68 88888.00 2015-08-25 14:48:10.875 237 12617.67 122.72 54556.68 88888.00 2015-08-25 14:48:11.000 237 12617.65 122.78 54556.62 88888.00 2015-08-25 14:48:11.125 237 12617.62 122.75 54556.65 88888.00 2015-08-25 14:48:11.250 237 12617.62 122.72 54556.68 88888.00 2015-08-25 14:48:11.375 237 12617.67 122.75 54556.68 88888.00 2015-08-25 14:48:11.500 237 12617.67 122.78 54556.65 88888.00 2015-08-25 14:48:11.625 237 12617.67 122.75 54556.65 88888.00 2015-08-25 14:48:11.750 237 12617.70 122.75 54556.68 88888.00 2015-08-25 14:48:11.875 237 12617.70 122.72 54556.62 88888.00 2015-08-25 14:48:12.000 237 12617.65 122.75 54556.65 88888.00 2015-08-25 14:48:12.125 237 12617.60 122.75 54556.65 88888.00 2015-08-25 14:48:12.250 237 12617.62 122.78 54556.68 88888.00 2015-08-25 14:48:12.375 237 12617.65 122.78 54556.65 88888.00 2015-08-25 14:48:12.500 237 12617.70 122.80 54556.68 88888.00 2015-08-25 14:48:12.625 237 12617.65 122.78 54556.68 88888.00 2015-08-25 14:48:12.750 237 12617.65 122.78 54556.68 88888.00 2015-08-25 14:48:12.875 237 12617.73 122.83 54556.70 88888.00 2015-08-25 14:48:13.000 237 12617.73 122.83 54556.70 88888.00 2015-08-25 14:48:13.125 237 12617.73 122.85 54556.72 88888.00 2015-08-25 14:48:13.250 237 12617.70 122.80 54556.72 88888.00 2015-08-25 14:48:13.375 237 12617.73 122.83 54556.68 88888.00 2015-08-25 14:48:13.500 237 12617.75 122.80 54556.68 88888.00 2015-08-25 14:48:13.625 237 12617.75 122.80 54556.68 88888.00 2015-08-25 14:48:13.750 237 12617.73 122.80 54556.68 88888.00 2015-08-25 14:48:13.875 237 12617.67 122.78 54556.68 88888.00 2015-08-25 14:48:14.000 237 12617.62 122.78 54556.62 88888.00 2015-08-25 14:48:14.125 237 12617.60 122.83 54556.65 88888.00 2015-08-25 14:48:14.250 237 12617.58 122.80 54556.62 88888.00 2015-08-25 14:48:14.375 237 12617.62 122.80 54556.65 88888.00 2015-08-25 14:48:14.500 237 12617.60 122.78 54556.62 88888.00 2015-08-25 14:48:14.625 237 12617.62 122.80 54556.62 88888.00 2015-08-25 14:48:14.750 237 12617.70 122.85 54556.62 88888.00 2015-08-25 14:48:14.875 237 12617.67 122.85 54556.65 88888.00 2015-08-25 14:48:15.000 237 12617.62 122.83 54556.65 88888.00 2015-08-25 14:48:15.125 237 12617.60 122.80 54556.65 88888.00 2015-08-25 14:48:15.250 237 12617.60 122.80 54556.65 88888.00 2015-08-25 14:48:15.375 237 12617.75 122.80 54556.65 88888.00 2015-08-25 14:48:15.500 237 12617.80 122.85 54556.65 88888.00 2015-08-25 14:48:15.625 237 12617.77 122.83 54556.62 88888.00 2015-08-25 14:48:15.750 237 12617.75 122.85 54556.65 88888.00 2015-08-25 14:48:15.875 237 12617.73 122.88 54556.65 88888.00 2015-08-25 14:48:16.000 237 12617.67 122.83 54556.65 88888.00 2015-08-25 14:48:16.125 237 12617.70 122.80 54556.65 88888.00 2015-08-25 14:48:16.250 237 12617.70 122.83 54556.65 88888.00 2015-08-25 14:48:16.375 237 12617.70 122.88 54556.62 88888.00 2015-08-25 14:48:16.500 237 12617.73 122.80 54556.62 88888.00 2015-08-25 14:48:16.625 237 12617.75 122.78 54556.62 88888.00 2015-08-25 14:48:16.750 237 12617.77 122.80 54556.62 88888.00 2015-08-25 14:48:16.875 237 12617.80 122.83 54556.65 88888.00 2015-08-25 14:48:17.000 237 12617.83 122.80 54556.60 88888.00 2015-08-25 14:48:17.125 237 12617.77 122.85 54556.60 88888.00 2015-08-25 14:48:17.250 237 12617.70 122.83 54556.60 88888.00 2015-08-25 14:48:17.375 237 12617.67 122.85 54556.65 88888.00 2015-08-25 14:48:17.500 237 12617.70 122.85 54556.62 88888.00 2015-08-25 14:48:17.625 237 12617.73 122.85 54556.57 88888.00 2015-08-25 14:48:17.750 237 12617.70 122.80 54556.57 88888.00 2015-08-25 14:48:17.875 237 12617.73 122.83 54556.62 88888.00 2015-08-25 14:48:18.000 237 12617.73 122.83 54556.62 88888.00 2015-08-25 14:48:18.125 237 12617.80 122.83 54556.62 88888.00 2015-08-25 14:48:18.250 237 12617.75 122.85 54556.65 88888.00 2015-08-25 14:48:18.375 237 12617.73 122.85 54556.65 88888.00 2015-08-25 14:48:18.500 237 12617.70 122.85 54556.62 88888.00 2015-08-25 14:48:18.625 237 12617.75 122.85 54556.62 88888.00 2015-08-25 14:48:18.750 237 12617.77 122.88 54556.65 88888.00 2015-08-25 14:48:18.875 237 12617.77 122.88 54556.68 88888.00 2015-08-25 14:48:19.000 237 12617.77 122.85 54556.68 88888.00 2015-08-25 14:48:19.125 237 12617.80 122.83 54556.70 88888.00 2015-08-25 14:48:19.250 237 12617.77 122.88 54556.70 88888.00 2015-08-25 14:48:19.375 237 12617.80 122.88 54556.68 88888.00 2015-08-25 14:48:19.500 237 12617.83 122.85 54556.68 88888.00 2015-08-25 14:48:19.625 237 12617.83 122.88 54556.68 88888.00 2015-08-25 14:48:19.750 237 12617.83 122.85 54556.62 88888.00 2015-08-25 14:48:19.875 237 12617.85 122.85 54556.65 88888.00 2015-08-25 14:48:20.000 237 12617.83 122.85 54556.62 88888.00 2015-08-25 14:48:20.125 237 12617.88 122.85 54556.62 88888.00 2015-08-25 14:48:20.250 237 12617.85 122.88 54556.65 88888.00 2015-08-25 14:48:20.375 237 12617.85 122.85 54556.68 88888.00 2015-08-25 14:48:20.500 237 12617.83 122.88 54556.65 88888.00 2015-08-25 14:48:20.625 237 12617.83 122.88 54556.62 88888.00 2015-08-25 14:48:20.750 237 12617.85 122.88 54556.62 88888.00 2015-08-25 14:48:20.875 237 12617.85 122.88 54556.65 88888.00 2015-08-25 14:48:21.000 237 12617.88 122.83 54556.65 88888.00 2015-08-25 14:48:21.125 237 12617.92 122.85 54556.68 88888.00 2015-08-25 14:48:21.250 237 12617.90 122.85 54556.65 88888.00 2015-08-25 14:48:21.375 237 12617.90 122.90 54556.65 88888.00 2015-08-25 14:48:21.500 237 12617.88 122.92 54556.65 88888.00 2015-08-25 14:48:21.625 237 12617.90 122.90 54556.65 88888.00 2015-08-25 14:48:21.750 237 12617.83 122.88 54556.65 88888.00 2015-08-25 14:48:21.875 237 12617.85 122.85 54556.65 88888.00 2015-08-25 14:48:22.000 237 12617.88 122.85 54556.65 88888.00 2015-08-25 14:48:22.125 237 12617.90 122.92 54556.65 88888.00 2015-08-25 14:48:22.250 237 12617.90 122.90 54556.62 88888.00 2015-08-25 14:48:22.375 237 12617.95 122.88 54556.60 88888.00 2015-08-25 14:48:22.500 237 12617.98 122.88 54556.57 88888.00 2015-08-25 14:48:22.625 237 12617.95 122.90 54556.57 88888.00 2015-08-25 14:48:22.750 237 12617.95 122.88 54556.62 88888.00 2015-08-25 14:48:22.875 237 12617.92 122.92 54556.60 88888.00 2015-08-25 14:48:23.000 237 12617.98 122.90 54556.60 88888.00 2015-08-25 14:48:23.125 237 12617.98 122.90 54556.60 88888.00 2015-08-25 14:48:23.250 237 12617.90 122.90 54556.68 88888.00 2015-08-25 14:48:23.375 237 12617.90 122.92 54556.68 88888.00 2015-08-25 14:48:23.500 237 12617.85 122.90 54556.65 88888.00 2015-08-25 14:48:23.625 237 12617.85 122.90 54556.60 88888.00 2015-08-25 14:48:23.750 237 12617.90 122.92 54556.60 88888.00 2015-08-25 14:48:23.875 237 12617.95 122.92 54556.57 88888.00 2015-08-25 14:48:24.000 237 12617.98 122.90 54556.60 88888.00 2015-08-25 14:48:24.125 237 12618.02 122.95 54556.62 88888.00 2015-08-25 14:48:24.250 237 12617.98 122.92 54556.65 88888.00 2015-08-25 14:48:24.375 237 12617.98 122.90 54556.62 88888.00 2015-08-25 14:48:24.500 237 12617.92 122.92 54556.65 88888.00 2015-08-25 14:48:24.625 237 12617.92 122.97 54556.65 88888.00 2015-08-25 14:48:24.750 237 12617.95 122.95 54556.65 88888.00 2015-08-25 14:48:24.875 237 12618.00 122.95 54556.60 88888.00 2015-08-25 14:48:25.000 237 12618.00 122.95 54556.62 88888.00 2015-08-25 14:48:25.125 237 12617.92 122.95 54556.65 88888.00 2015-08-25 14:48:25.250 237 12617.88 122.92 54556.65 88888.00 2015-08-25 14:48:25.375 237 12617.95 122.95 54556.65 88888.00 2015-08-25 14:48:25.500 237 12617.98 122.92 54556.65 88888.00 2015-08-25 14:48:25.625 237 12618.00 122.95 54556.62 88888.00 2015-08-25 14:48:25.750 237 12618.00 122.95 54556.65 88888.00 2015-08-25 14:48:25.875 237 12617.98 122.95 54556.62 88888.00 2015-08-25 14:48:26.000 237 12618.00 122.95 54556.57 88888.00 2015-08-25 14:48:26.125 237 12618.00 122.95 54556.62 88888.00 2015-08-25 14:48:26.250 237 12617.95 122.97 54556.65 88888.00 2015-08-25 14:48:26.375 237 12617.90 122.97 54556.62 88888.00 2015-08-25 14:48:26.500 237 12617.90 122.95 54556.60 88888.00 2015-08-25 14:48:26.625 237 12617.88 122.88 54556.57 88888.00 2015-08-25 14:48:26.750 237 12617.90 122.90 54556.60 88888.00 2015-08-25 14:48:26.875 237 12617.92 122.95 54556.65 88888.00 2015-08-25 14:48:27.000 237 12617.95 122.97 54556.62 88888.00 2015-08-25 14:48:27.125 237 12617.95 122.97 54556.62 88888.00 2015-08-25 14:48:27.250 237 12617.92 122.92 54556.57 88888.00 2015-08-25 14:48:27.375 237 12617.92 122.97 54556.60 88888.00 2015-08-25 14:48:27.500 237 12617.95 122.97 54556.57 88888.00 2015-08-25 14:48:27.625 237 12617.98 122.97 54556.62 88888.00 2015-08-25 14:48:27.750 237 12617.98 122.95 54556.65 88888.00 2015-08-25 14:48:27.875 237 12617.92 123.00 54556.65 88888.00 2015-08-25 14:48:28.000 237 12617.90 122.97 54556.60 88888.00 2015-08-25 14:48:28.125 237 12617.90 123.00 54556.60 88888.00 2015-08-25 14:48:28.250 237 12617.88 122.95 54556.65 88888.00 2015-08-25 14:48:28.375 237 12617.92 122.95 54556.65 88888.00 2015-08-25 14:48:28.500 237 12617.95 122.97 54556.62 88888.00 2015-08-25 14:48:28.625 237 12617.92 122.97 54556.62 88888.00 2015-08-25 14:48:28.750 237 12617.95 122.97 54556.57 88888.00 2015-08-25 14:48:28.875 237 12617.92 122.95 54556.53 88888.00 2015-08-25 14:48:29.000 237 12617.90 122.92 54556.55 88888.00 2015-08-25 14:48:29.125 237 12617.95 122.97 54556.60 88888.00 2015-08-25 14:48:29.250 237 12617.92 122.97 54556.62 88888.00 2015-08-25 14:48:29.375 237 12617.95 123.00 54556.62 88888.00 2015-08-25 14:48:29.500 237 12617.92 122.97 54556.60 88888.00 2015-08-25 14:48:29.625 237 12617.92 122.97 54556.57 88888.00 2015-08-25 14:48:29.750 237 12617.95 122.97 54556.62 88888.00 2015-08-25 14:48:29.875 237 12617.92 122.95 54556.62 88888.00 2015-08-25 14:48:30.000 237 12617.83 122.92 54556.60 88888.00 2015-08-25 14:48:30.125 237 12617.77 122.95 54556.62 88888.00 2015-08-25 14:48:30.250 237 12617.75 122.95 54556.65 88888.00 2015-08-25 14:48:30.375 237 12617.83 123.00 54556.65 88888.00 2015-08-25 14:48:30.500 237 12617.80 123.00 54556.62 88888.00 2015-08-25 14:48:30.625 237 12617.85 123.03 54556.62 88888.00 2015-08-25 14:48:30.750 237 12617.83 123.00 54556.68 88888.00 2015-08-25 14:48:30.875 237 12617.80 123.00 54556.65 88888.00 2015-08-25 14:48:31.000 237 12617.92 123.00 54556.65 88888.00 2015-08-25 14:48:31.125 237 12617.90 122.97 54556.65 88888.00 2015-08-25 14:48:31.250 237 12617.85 123.03 54556.62 88888.00 2015-08-25 14:48:31.375 237 12617.90 123.03 54556.62 88888.00 2015-08-25 14:48:31.500 237 12617.88 123.00 54556.62 88888.00 2015-08-25 14:48:31.625 237 12617.88 122.97 54556.65 88888.00 2015-08-25 14:48:31.750 237 12617.88 123.00 54556.65 88888.00 2015-08-25 14:48:31.875 237 12617.88 123.03 54556.65 88888.00 2015-08-25 14:48:32.000 237 12617.88 123.03 54556.65 88888.00 2015-08-25 14:48:32.125 237 12617.88 123.00 54556.68 88888.00 2015-08-25 14:48:32.250 237 12617.83 123.00 54556.70 88888.00 2015-08-25 14:48:32.375 237 12617.83 123.00 54556.70 88888.00 2015-08-25 14:48:32.500 237 12617.77 123.00 54556.68 88888.00 2015-08-25 14:48:32.625 237 12617.75 123.00 54556.70 88888.00 2015-08-25 14:48:32.750 237 12617.80 123.03 54556.68 88888.00 2015-08-25 14:48:32.875 237 12617.88 123.05 54556.65 88888.00 2015-08-25 14:48:33.000 237 12617.90 123.00 54556.62 88888.00 2015-08-25 14:48:33.125 237 12617.88 123.00 54556.62 88888.00 2015-08-25 14:48:33.250 237 12617.80 123.03 54556.65 88888.00 2015-08-25 14:48:33.375 237 12617.80 123.00 54556.65 88888.00 2015-08-25 14:48:33.500 237 12617.77 123.03 54556.65 88888.00 2015-08-25 14:48:33.625 237 12617.80 123.05 54556.65 88888.00 2015-08-25 14:48:33.750 237 12617.77 122.95 54556.62 88888.00 2015-08-25 14:48:33.875 237 12617.77 122.95 54556.65 88888.00 2015-08-25 14:48:34.000 237 12617.80 123.00 54556.68 88888.00 2015-08-25 14:48:34.125 237 12617.75 123.00 54556.68 88888.00 2015-08-25 14:48:34.250 237 12617.73 122.97 54556.68 88888.00 2015-08-25 14:48:34.375 237 12617.75 123.00 54556.70 88888.00 2015-08-25 14:48:34.500 237 12617.75 123.00 54556.65 88888.00 2015-08-25 14:48:34.625 237 12617.77 123.03 54556.65 88888.00 2015-08-25 14:48:34.750 237 12617.83 123.05 54556.70 88888.00 2015-08-25 14:48:34.875 237 12617.83 123.03 54556.68 88888.00 2015-08-25 14:48:35.000 237 12617.88 123.00 54556.65 88888.00 2015-08-25 14:48:35.125 237 12617.83 123.05 54556.68 88888.00 2015-08-25 14:48:35.250 237 12617.73 123.03 54556.70 88888.00 2015-08-25 14:48:35.375 237 12617.73 123.00 54556.65 88888.00 2015-08-25 14:48:35.500 237 12617.77 122.97 54556.65 88888.00 2015-08-25 14:48:35.625 237 12617.80 122.97 54556.65 88888.00 2015-08-25 14:48:35.750 237 12617.80 122.97 54556.65 88888.00 2015-08-25 14:48:35.875 237 12617.77 122.97 54556.65 88888.00 2015-08-25 14:48:36.000 237 12617.80 123.00 54556.65 88888.00 2015-08-25 14:48:36.125 237 12617.80 122.97 54556.65 88888.00 2015-08-25 14:48:36.250 237 12617.75 122.95 54556.62 88888.00 2015-08-25 14:48:36.375 237 12617.75 122.97 54556.65 88888.00 2015-08-25 14:48:36.500 237 12617.80 122.97 54556.72 88888.00 2015-08-25 14:48:36.625 237 12617.80 123.00 54556.72 88888.00 2015-08-25 14:48:36.750 237 12617.75 122.97 54556.72 88888.00 2015-08-25 14:48:36.875 237 12617.73 122.97 54556.72 88888.00 2015-08-25 14:48:37.000 237 12617.77 122.97 54556.70 88888.00 2015-08-25 14:48:37.125 237 12617.80 122.97 54556.70 88888.00 2015-08-25 14:48:37.250 237 12617.80 122.97 54556.70 88888.00 2015-08-25 14:48:37.375 237 12617.80 122.95 54556.70 88888.00 2015-08-25 14:48:37.500 237 12617.80 122.92 54556.70 88888.00 2015-08-25 14:48:37.625 237 12617.80 122.92 54556.72 88888.00 2015-08-25 14:48:37.750 237 12617.75 122.97 54556.72 88888.00 2015-08-25 14:48:37.875 237 12617.75 122.95 54556.70 88888.00 2015-08-25 14:48:38.000 237 12617.75 122.92 54556.70 88888.00 2015-08-25 14:48:38.125 237 12617.73 122.92 54556.68 88888.00 2015-08-25 14:48:38.250 237 12617.67 122.92 54556.68 88888.00 2015-08-25 14:48:38.375 237 12617.73 122.92 54556.68 88888.00 2015-08-25 14:48:38.500 237 12617.70 122.95 54556.68 88888.00 2015-08-25 14:48:38.625 237 12617.70 122.95 54556.68 88888.00 2015-08-25 14:48:38.750 237 12617.70 122.92 54556.68 88888.00 2015-08-25 14:48:38.875 237 12617.70 122.95 54556.70 88888.00 2015-08-25 14:48:39.000 237 12617.73 122.95 54556.70 88888.00 2015-08-25 14:48:39.125 237 12617.80 122.95 54556.72 88888.00 2015-08-25 14:48:39.250 237 12617.80 122.92 54556.70 88888.00 2015-08-25 14:48:39.375 237 12617.80 122.92 54556.68 88888.00 2015-08-25 14:48:39.500 237 12617.70 122.90 54556.68 88888.00 2015-08-25 14:48:39.625 237 12617.65 122.92 54556.68 88888.00 2015-08-25 14:48:39.750 237 12617.62 122.92 54556.70 88888.00 2015-08-25 14:48:39.875 237 12617.70 122.92 54556.70 88888.00 2015-08-25 14:48:40.000 237 12617.73 122.92 54556.68 88888.00 2015-08-25 14:48:40.125 237 12617.67 122.90 54556.65 88888.00 2015-08-25 14:48:40.250 237 12617.67 122.90 54556.68 88888.00 2015-08-25 14:48:40.375 237 12617.70 122.90 54556.72 88888.00 2015-08-25 14:48:40.500 237 12617.67 122.90 54556.70 88888.00 2015-08-25 14:48:40.625 237 12617.65 122.88 54556.68 88888.00 2015-08-25 14:48:40.750 237 12617.62 122.85 54556.70 88888.00 2015-08-25 14:48:40.875 237 12617.67 122.85 54556.70 88888.00 2015-08-25 14:48:41.000 237 12617.67 122.88 54556.68 88888.00 2015-08-25 14:48:41.125 237 12617.60 122.88 54556.68 88888.00 2015-08-25 14:48:41.250 237 12617.62 122.88 54556.68 88888.00 2015-08-25 14:48:41.375 237 12617.67 122.90 54556.68 88888.00 2015-08-25 14:48:41.500 237 12617.75 122.88 54556.68 88888.00 2015-08-25 14:48:41.625 237 12617.75 122.83 54556.70 88888.00 2015-08-25 14:48:41.750 237 12617.73 122.85 54556.72 88888.00 2015-08-25 14:48:41.875 237 12617.65 122.88 54556.70 88888.00 2015-08-25 14:48:42.000 237 12617.67 122.90 54556.70 88888.00 2015-08-25 14:48:42.125 237 12617.70 122.88 54556.72 88888.00 2015-08-25 14:48:42.250 237 12617.62 122.88 54556.72 88888.00 2015-08-25 14:48:42.375 237 12617.62 122.90 54556.75 88888.00 2015-08-25 14:48:42.500 237 12617.62 122.88 54556.75 88888.00 2015-08-25 14:48:42.625 237 12617.60 122.85 54556.72 88888.00 2015-08-25 14:48:42.750 237 12617.62 122.90 54556.75 88888.00 2015-08-25 14:48:42.875 237 12617.67 122.90 54556.72 88888.00 2015-08-25 14:48:43.000 237 12617.73 122.88 54556.70 88888.00 2015-08-25 14:48:43.125 237 12617.70 122.90 54556.75 88888.00 2015-08-25 14:48:43.250 237 12617.73 122.90 54556.75 88888.00 2015-08-25 14:48:43.375 237 12617.75 122.90 54556.75 88888.00 2015-08-25 14:48:43.500 237 12617.75 122.88 54556.78 88888.00 2015-08-25 14:48:43.625 237 12617.77 122.88 54556.75 88888.00 2015-08-25 14:48:43.750 237 12617.80 122.88 54556.72 88888.00 2015-08-25 14:48:43.875 237 12617.83 122.88 54556.75 88888.00 2015-08-25 14:48:44.000 237 12617.80 122.90 54556.75 88888.00 2015-08-25 14:48:44.125 237 12617.73 122.88 54556.78 88888.00 2015-08-25 14:48:44.250 237 12617.67 122.85 54556.78 88888.00 2015-08-25 14:48:44.375 237 12617.67 122.85 54556.78 88888.00 2015-08-25 14:48:44.500 237 12617.65 122.85 54556.78 88888.00 2015-08-25 14:48:44.625 237 12617.62 122.85 54556.75 88888.00 2015-08-25 14:48:44.750 237 12617.62 122.88 54556.80 88888.00 2015-08-25 14:48:44.875 237 12617.62 122.88 54556.82 88888.00 2015-08-25 14:48:45.000 237 12617.62 122.85 54556.82 88888.00 2015-08-25 14:48:45.125 237 12617.62 122.85 54556.80 88888.00 2015-08-25 14:48:45.250 237 12617.65 122.80 54556.80 88888.00 2015-08-25 14:48:45.375 237 12617.70 122.80 54556.80 88888.00 2015-08-25 14:48:45.500 237 12617.67 122.83 54556.80 88888.00 2015-08-25 14:48:45.625 237 12617.62 122.83 54556.80 88888.00 2015-08-25 14:48:45.750 237 12617.62 122.83 54556.78 88888.00 2015-08-25 14:48:45.875 237 12617.58 122.85 54556.78 88888.00 2015-08-25 14:48:46.000 237 12617.62 122.83 54556.80 88888.00 2015-08-25 14:48:46.125 237 12617.67 122.80 54556.80 88888.00 2015-08-25 14:48:46.250 237 12617.65 122.78 54556.78 88888.00 2015-08-25 14:48:46.375 237 12617.65 122.80 54556.78 88888.00 2015-08-25 14:48:46.500 237 12617.62 122.85 54556.78 88888.00 2015-08-25 14:48:46.625 237 12617.60 122.83 54556.78 88888.00 2015-08-25 14:48:46.750 237 12617.60 122.80 54556.78 88888.00 2015-08-25 14:48:46.875 237 12617.60 122.80 54556.75 88888.00 2015-08-25 14:48:47.000 237 12617.62 122.75 54556.75 88888.00 2015-08-25 14:48:47.125 237 12617.58 122.78 54556.72 88888.00 2015-08-25 14:48:47.250 237 12617.50 122.80 54556.72 88888.00 2015-08-25 14:48:47.375 237 12617.55 122.80 54556.72 88888.00 2015-08-25 14:48:47.500 237 12617.55 122.80 54556.75 88888.00 2015-08-25 14:48:47.625 237 12617.60 122.75 54556.75 88888.00 2015-08-25 14:48:47.750 237 12617.62 122.83 54556.75 88888.00 2015-08-25 14:48:47.875 237 12617.62 122.85 54556.75 88888.00 2015-08-25 14:48:48.000 237 12617.62 122.85 54556.75 88888.00 2015-08-25 14:48:48.125 237 12617.67 122.83 54556.75 88888.00 2015-08-25 14:48:48.250 237 12617.67 122.80 54556.75 88888.00 2015-08-25 14:48:48.375 237 12617.65 122.78 54556.78 88888.00 2015-08-25 14:48:48.500 237 12617.62 122.75 54556.78 88888.00 2015-08-25 14:48:48.625 237 12617.67 122.78 54556.78 88888.00 2015-08-25 14:48:48.750 237 12617.65 122.75 54556.78 88888.00 2015-08-25 14:48:48.875 237 12617.65 122.78 54556.78 88888.00 2015-08-25 14:48:49.000 237 12617.65 122.78 54556.75 88888.00 2015-08-25 14:48:49.125 237 12617.62 122.78 54556.78 88888.00 2015-08-25 14:48:49.250 237 12617.60 122.75 54556.78 88888.00 2015-08-25 14:48:49.375 237 12617.65 122.75 54556.78 88888.00 2015-08-25 14:48:49.500 237 12617.65 122.75 54556.78 88888.00 2015-08-25 14:48:49.625 237 12617.62 122.78 54556.78 88888.00 2015-08-25 14:48:49.750 237 12617.62 122.78 54556.78 88888.00 2015-08-25 14:48:49.875 237 12617.58 122.80 54556.80 88888.00 2015-08-25 14:48:50.000 237 12617.58 122.80 54556.80 88888.00 2015-08-25 14:48:50.125 237 12617.52 122.83 54556.82 88888.00 2015-08-25 14:48:50.250 237 12617.55 122.80 54556.82 88888.00 2015-08-25 14:48:50.375 237 12617.60 122.78 54556.85 88888.00 2015-08-25 14:48:50.500 237 12617.62 122.80 54556.85 88888.00 2015-08-25 14:48:50.625 237 12617.62 122.80 54556.85 88888.00 2015-08-25 14:48:50.750 237 12617.60 122.80 54556.88 88888.00 2015-08-25 14:48:50.875 237 12617.60 122.78 54556.85 88888.00 2015-08-25 14:48:51.000 237 12617.60 122.78 54556.82 88888.00 2015-08-25 14:48:51.125 237 12617.62 122.78 54556.82 88888.00 2015-08-25 14:48:51.250 237 12617.62 122.80 54556.82 88888.00 2015-08-25 14:48:51.375 237 12617.62 122.78 54556.82 88888.00 2015-08-25 14:48:51.500 237 12617.52 122.78 54556.80 88888.00 2015-08-25 14:48:51.625 237 12617.55 122.78 54556.80 88888.00 2015-08-25 14:48:51.750 237 12617.58 122.78 54556.82 88888.00 2015-08-25 14:48:51.875 237 12617.58 122.72 54556.80 88888.00 2015-08-25 14:48:52.000 237 12617.55 122.75 54556.78 88888.00 2015-08-25 14:48:52.125 237 12617.58 122.75 54556.78 88888.00 2015-08-25 14:48:52.250 237 12617.55 122.75 54556.80 88888.00 2015-08-25 14:48:52.375 237 12617.58 122.72 54556.78 88888.00 2015-08-25 14:48:52.500 237 12617.58 122.70 54556.78 88888.00 2015-08-25 14:48:52.625 237 12617.55 122.70 54556.78 88888.00 2015-08-25 14:48:52.750 237 12617.60 122.72 54556.78 88888.00 2015-08-25 14:48:52.875 237 12617.58 122.70 54556.78 88888.00 2015-08-25 14:48:53.000 237 12617.52 122.67 54556.78 88888.00 2015-08-25 14:48:53.125 237 12617.50 122.72 54556.78 88888.00 2015-08-25 14:48:53.250 237 12617.48 122.70 54556.78 88888.00 2015-08-25 14:48:53.375 237 12617.55 122.70 54556.80 88888.00 2015-08-25 14:48:53.500 237 12617.52 122.70 54556.78 88888.00 2015-08-25 14:48:53.625 237 12617.50 122.67 54556.80 88888.00 2015-08-25 14:48:53.750 237 12617.55 122.70 54556.80 88888.00 2015-08-25 14:48:53.875 237 12617.62 122.75 54556.78 88888.00 2015-08-25 14:48:54.000 237 12617.62 122.72 54556.78 88888.00 2015-08-25 14:48:54.125 237 12617.58 122.72 54556.82 88888.00 2015-08-25 14:48:54.250 237 12617.52 122.72 54556.82 88888.00 2015-08-25 14:48:54.375 237 12617.58 122.70 54556.82 88888.00 2015-08-25 14:48:54.500 237 12617.58 122.70 54556.82 88888.00 2015-08-25 14:48:54.625 237 12617.55 122.72 54556.85 88888.00 2015-08-25 14:48:54.750 237 12617.48 122.72 54556.85 88888.00 2015-08-25 14:48:54.875 237 12617.48 122.72 54556.85 88888.00 2015-08-25 14:48:55.000 237 12617.48 122.70 54556.82 88888.00 2015-08-25 14:48:55.125 237 12617.48 122.72 54556.82 88888.00 2015-08-25 14:48:55.250 237 12617.50 122.70 54556.82 88888.00 2015-08-25 14:48:55.375 237 12617.60 122.70 54556.82 88888.00 2015-08-25 14:48:55.500 237 12617.60 122.72 54556.85 88888.00 2015-08-25 14:48:55.625 237 12617.52 122.72 54556.82 88888.00 2015-08-25 14:48:55.750 237 12617.52 122.70 54556.82 88888.00 2015-08-25 14:48:55.875 237 12617.55 122.72 54556.82 88888.00 2015-08-25 14:48:56.000 237 12617.50 122.67 54556.80 88888.00 2015-08-25 14:48:56.125 237 12617.48 122.70 54556.80 88888.00 2015-08-25 14:48:56.250 237 12617.50 122.70 54556.82 88888.00 2015-08-25 14:48:56.375 237 12617.52 122.70 54556.82 88888.00 2015-08-25 14:48:56.500 237 12617.52 122.72 54556.82 88888.00 2015-08-25 14:48:56.625 237 12617.55 122.70 54556.80 88888.00 2015-08-25 14:48:56.750 237 12617.50 122.70 54556.78 88888.00 2015-08-25 14:48:56.875 237 12617.48 122.67 54556.80 88888.00 2015-08-25 14:48:57.000 237 12617.55 122.70 54556.78 88888.00 2015-08-25 14:48:57.125 237 12617.60 122.67 54556.80 88888.00 2015-08-25 14:48:57.250 237 12617.55 122.67 54556.82 88888.00 2015-08-25 14:48:57.375 237 12617.60 122.65 54556.85 88888.00 2015-08-25 14:48:57.500 237 12617.62 122.67 54556.85 88888.00 2015-08-25 14:48:57.625 237 12617.60 122.65 54556.85 88888.00 2015-08-25 14:48:57.750 237 12617.62 122.60 54556.80 88888.00 2015-08-25 14:48:57.875 237 12617.62 122.62 54556.80 88888.00 2015-08-25 14:48:58.000 237 12617.62 122.65 54556.80 88888.00 2015-08-25 14:48:58.125 237 12617.67 122.67 54556.80 88888.00 2015-08-25 14:48:58.250 237 12617.62 122.65 54556.82 88888.00 2015-08-25 14:48:58.375 237 12617.62 122.62 54556.80 88888.00 2015-08-25 14:48:58.500 237 12617.62 122.67 54556.82 88888.00 2015-08-25 14:48:58.625 237 12617.62 122.67 54556.80 88888.00 2015-08-25 14:48:58.750 237 12617.60 122.67 54556.80 88888.00 2015-08-25 14:48:58.875 237 12617.55 122.65 54556.82 88888.00 2015-08-25 14:48:59.000 237 12617.58 122.65 54556.82 88888.00 2015-08-25 14:48:59.125 237 12617.60 122.65 54556.82 88888.00 2015-08-25 14:48:59.250 237 12617.55 122.67 54556.80 88888.00 2015-08-25 14:48:59.375 237 12617.55 122.67 54556.80 88888.00 2015-08-25 14:48:59.500 237 12617.55 122.65 54556.80 88888.00 2015-08-25 14:48:59.625 237 12617.55 122.62 54556.80 88888.00 2015-08-25 14:48:59.750 237 12617.50 122.62 54556.80 88888.00 2015-08-25 14:48:59.875 237 12617.50 122.67 54556.80 88888.00 2015-08-25 14:49:00.000 237 12617.55 122.62 54556.78 88888.00 2015-08-25 14:49:00.125 237 12617.58 122.65 54556.82 88888.00 2015-08-25 14:49:00.250 237 12617.60 122.65 54556.82 88888.00 2015-08-25 14:49:00.375 237 12617.62 122.70 54556.85 88888.00 2015-08-25 14:49:00.500 237 12617.60 122.67 54556.85 88888.00 2015-08-25 14:49:00.625 237 12617.62 122.67 54556.85 88888.00 2015-08-25 14:49:00.750 237 12617.58 122.70 54556.82 88888.00 2015-08-25 14:49:00.875 237 12617.58 122.67 54556.82 88888.00 2015-08-25 14:49:01.000 237 12617.58 122.70 54556.82 88888.00 2015-08-25 14:49:01.125 237 12617.55 122.70 54556.82 88888.00 2015-08-25 14:49:01.250 237 12617.52 122.72 54556.88 88888.00 2015-08-25 14:49:01.375 237 12617.58 122.75 54556.90 88888.00 2015-08-25 14:49:01.500 237 12617.58 122.70 54556.88 88888.00 2015-08-25 14:49:01.625 237 12617.55 122.70 54556.82 88888.00 2015-08-25 14:49:01.750 237 12617.58 122.65 54556.82 88888.00 2015-08-25 14:49:01.875 237 12617.50 122.65 54556.82 88888.00 2015-08-25 14:49:02.000 237 12617.55 122.67 54556.82 88888.00 2015-08-25 14:49:02.125 237 12617.58 122.70 54556.82 88888.00 2015-08-25 14:49:02.250 237 12617.58 122.70 54556.82 88888.00 2015-08-25 14:49:02.375 237 12617.58 122.70 54556.82 88888.00 2015-08-25 14:49:02.500 237 12617.50 122.72 54556.82 88888.00 2015-08-25 14:49:02.625 237 12617.45 122.72 54556.82 88888.00 2015-08-25 14:49:02.750 237 12617.48 122.72 54556.85 88888.00 2015-08-25 14:49:02.875 237 12617.55 122.75 54556.85 88888.00 2015-08-25 14:49:03.000 237 12617.52 122.70 54556.82 88888.00 2015-08-25 14:49:03.125 237 12617.55 122.70 54556.85 88888.00 2015-08-25 14:49:03.250 237 12617.58 122.70 54556.85 88888.00 2015-08-25 14:49:03.375 237 12617.62 122.70 54556.85 88888.00 2015-08-25 14:49:03.500 237 12617.65 122.72 54556.85 88888.00 2015-08-25 14:49:03.625 237 12617.62 122.70 54556.85 88888.00 2015-08-25 14:49:03.750 237 12617.60 122.72 54556.85 88888.00 2015-08-25 14:49:03.875 237 12617.60 122.72 54556.88 88888.00 2015-08-25 14:49:04.000 237 12617.60 122.67 54556.88 88888.00 2015-08-25 14:49:04.125 237 12617.55 122.67 54556.85 88888.00 2015-08-25 14:49:04.250 237 12617.55 122.70 54556.88 88888.00 2015-08-25 14:49:04.375 237 12617.52 122.70 54556.85 88888.00 2015-08-25 14:49:04.500 237 12617.58 122.70 54556.82 88888.00 2015-08-25 14:49:04.625 237 12617.50 122.72 54556.80 88888.00 2015-08-25 14:49:04.750 237 12617.48 122.72 54556.85 88888.00 2015-08-25 14:49:04.875 237 12617.50 122.70 54556.82 88888.00 2015-08-25 14:49:05.000 237 12617.50 122.72 54556.82 88888.00 2015-08-25 14:49:05.125 237 12617.52 122.75 54556.82 88888.00 2015-08-25 14:49:05.250 237 12617.45 122.72 54556.85 88888.00 2015-08-25 14:49:05.375 237 12617.48 122.70 54556.85 88888.00 2015-08-25 14:49:05.500 237 12617.50 122.72 54556.85 88888.00 2015-08-25 14:49:05.625 237 12617.50 122.75 54556.85 88888.00 2015-08-25 14:49:05.750 237 12617.50 122.72 54556.85 88888.00 2015-08-25 14:49:05.875 237 12617.52 122.70 54556.85 88888.00 2015-08-25 14:49:06.000 237 12617.45 122.70 54556.82 88888.00 2015-08-25 14:49:06.125 237 12617.48 122.67 54556.82 88888.00 2015-08-25 14:49:06.250 237 12617.50 122.72 54556.82 88888.00 2015-08-25 14:49:06.375 237 12617.52 122.75 54556.85 88888.00 2015-08-25 14:49:06.500 237 12617.52 122.75 54556.88 88888.00 2015-08-25 14:49:06.625 237 12617.48 122.75 54556.88 88888.00 2015-08-25 14:49:06.750 237 12617.42 122.75 54556.85 88888.00 2015-08-25 14:49:06.875 237 12617.45 122.78 54556.88 88888.00 2015-08-25 14:49:07.000 237 12617.50 122.78 54556.85 88888.00 2015-08-25 14:49:07.125 237 12617.45 122.78 54556.88 88888.00 2015-08-25 14:49:07.250 237 12617.45 122.67 54556.93 88888.00 2015-08-25 14:49:07.375 237 12617.50 122.75 54556.90 88888.00 2015-08-25 14:49:07.500 237 12617.45 122.75 54556.88 88888.00 2015-08-25 14:49:07.625 237 12617.40 122.78 54556.88 88888.00 2015-08-25 14:49:07.750 237 12617.42 122.78 54556.90 88888.00 2015-08-25 14:49:07.875 237 12617.42 122.78 54556.88 88888.00 2015-08-25 14:49:08.000 237 12617.48 122.75 54556.85 88888.00 2015-08-25 14:49:08.125 237 12617.52 122.75 54556.88 88888.00 2015-08-25 14:49:08.250 237 12617.48 122.75 54556.88 88888.00 2015-08-25 14:49:08.375 237 12617.48 122.75 54556.88 88888.00 2015-08-25 14:49:08.500 237 12617.45 122.75 54556.88 88888.00 2015-08-25 14:49:08.625 237 12617.48 122.75 54556.88 88888.00 2015-08-25 14:49:08.750 237 12617.40 122.72 54556.88 88888.00 2015-08-25 14:49:08.875 237 12617.35 122.75 54556.88 88888.00 2015-08-25 14:49:09.000 237 12617.38 122.70 54556.88 88888.00 2015-08-25 14:49:09.125 237 12617.40 122.70 54556.88 88888.00 2015-08-25 14:49:09.250 237 12617.35 122.75 54556.88 88888.00 2015-08-25 14:49:09.375 237 12617.38 122.72 54556.85 88888.00 2015-08-25 14:49:09.500 237 12617.35 122.75 54556.88 88888.00 2015-08-25 14:49:09.625 237 12617.38 122.72 54556.90 88888.00 2015-08-25 14:49:09.750 237 12617.45 122.78 54556.90 88888.00 2015-08-25 14:49:09.875 237 12617.48 122.75 54556.88 88888.00 2015-08-25 14:49:10.000 237 12617.42 122.75 54556.88 88888.00 2015-08-25 14:49:10.125 237 12617.33 122.75 54556.93 88888.00 2015-08-25 14:49:10.250 237 12617.33 122.72 54556.93 88888.00 2015-08-25 14:49:10.375 237 12617.45 122.72 54556.90 88888.00 2015-08-25 14:49:10.500 237 12617.48 122.72 54556.88 88888.00 2015-08-25 14:49:10.625 237 12617.42 122.70 54556.90 88888.00 2015-08-25 14:49:10.750 237 12617.40 122.70 54556.93 88888.00 2015-08-25 14:49:10.875 237 12617.38 122.70 54556.93 88888.00 2015-08-25 14:49:11.000 237 12617.40 122.70 54556.93 88888.00 2015-08-25 14:49:11.125 237 12617.38 122.70 54556.90 88888.00 2015-08-25 14:49:11.250 237 12617.35 122.67 54556.90 88888.00 2015-08-25 14:49:11.375 237 12617.33 122.67 54556.90 88888.00 2015-08-25 14:49:11.500 237 12617.33 122.65 54556.90 88888.00 2015-08-25 14:49:11.625 237 12617.33 122.70 54556.90 88888.00 2015-08-25 14:49:11.750 237 12617.25 122.70 54556.90 88888.00 2015-08-25 14:49:11.875 237 12617.25 122.67 54556.90 88888.00 2015-08-25 14:49:12.000 237 12617.35 122.67 54556.90 88888.00 2015-08-25 14:49:12.125 237 12617.35 122.65 54556.90 88888.00 2015-08-25 14:49:12.250 237 12617.25 122.65 54556.90 88888.00 2015-08-25 14:49:12.375 237 12617.23 122.65 54556.90 88888.00 2015-08-25 14:49:12.500 237 12617.25 122.70 54556.93 88888.00 2015-08-25 14:49:12.625 237 12617.23 122.67 54556.95 88888.00 2015-08-25 14:49:12.750 237 12617.27 122.67 54556.95 88888.00 2015-08-25 14:49:12.875 237 12617.25 122.67 54556.93 88888.00 2015-08-25 14:49:13.000 237 12617.25 122.70 54556.93 88888.00 2015-08-25 14:49:13.125 237 12617.25 122.67 54556.93 88888.00 2015-08-25 14:49:13.250 237 12617.23 122.70 54556.95 88888.00 2015-08-25 14:49:13.375 237 12617.25 122.70 54556.97 88888.00 2015-08-25 14:49:13.500 237 12617.20 122.70 54556.95 88888.00 2015-08-25 14:49:13.625 237 12617.23 122.67 54556.93 88888.00 2015-08-25 14:49:13.750 237 12617.25 122.67 54556.93 88888.00 2015-08-25 14:49:13.875 237 12617.25 122.67 54556.95 88888.00 2015-08-25 14:49:14.000 237 12617.27 122.67 54556.95 88888.00 2015-08-25 14:49:14.125 237 12617.25 122.67 54556.95 88888.00 2015-08-25 14:49:14.250 237 12617.15 122.65 54556.97 88888.00 2015-08-25 14:49:14.375 237 12617.17 122.67 54556.97 88888.00 2015-08-25 14:49:14.500 237 12617.17 122.65 54556.97 88888.00 2015-08-25 14:49:14.625 237 12617.15 122.65 54556.97 88888.00 2015-08-25 14:49:14.750 237 12617.17 122.65 54556.95 88888.00 2015-08-25 14:49:14.875 237 12617.12 122.60 54556.95 88888.00 2015-08-25 14:49:15.000 237 12617.08 122.60 54556.95 88888.00 2015-08-25 14:49:15.125 237 12617.10 122.58 54556.95 88888.00 2015-08-25 14:49:15.250 237 12617.10 122.55 54556.97 88888.00 2015-08-25 14:49:15.375 237 12617.15 122.58 54556.95 88888.00 2015-08-25 14:49:15.500 237 12617.17 122.62 54556.93 88888.00 2015-08-25 14:49:15.625 237 12617.20 122.62 54556.93 88888.00 2015-08-25 14:49:15.750 237 12617.20 122.62 54556.90 88888.00 2015-08-25 14:49:15.875 237 12617.15 122.60 54556.93 88888.00 2015-08-25 14:49:16.000 237 12617.12 122.60 54556.95 88888.00 2015-08-25 14:49:16.125 237 12617.17 122.60 54556.95 88888.00 2015-08-25 14:49:16.250 237 12617.17 122.60 54556.95 88888.00 2015-08-25 14:49:16.375 237 12617.12 122.58 54556.95 88888.00 2015-08-25 14:49:16.500 237 12617.05 122.60 54556.95 88888.00 2015-08-25 14:49:16.625 237 12617.12 122.60 54556.95 88888.00 2015-08-25 14:49:16.750 237 12617.12 122.60 54556.95 88888.00 2015-08-25 14:49:16.875 237 12617.15 122.60 54556.95 88888.00 2015-08-25 14:49:17.000 237 12617.20 122.58 54556.93 88888.00 2015-08-25 14:49:17.125 237 12617.17 122.58 54556.93 88888.00 2015-08-25 14:49:17.250 237 12617.12 122.55 54556.90 88888.00 2015-08-25 14:49:17.375 237 12617.15 122.55 54556.93 88888.00 2015-08-25 14:49:17.500 237 12617.15 122.55 54556.93 88888.00 2015-08-25 14:49:17.625 237 12617.15 122.53 54556.93 88888.00 2015-08-25 14:49:17.750 237 12617.17 122.55 54556.93 88888.00 2015-08-25 14:49:17.875 237 12617.12 122.53 54556.93 88888.00 2015-08-25 14:49:18.000 237 12617.05 122.53 54556.90 88888.00 2015-08-25 14:49:18.125 237 12617.12 122.58 54556.93 88888.00 2015-08-25 14:49:18.250 237 12617.10 122.53 54556.95 88888.00 2015-08-25 14:49:18.375 237 12617.10 122.53 54556.95 88888.00 2015-08-25 14:49:18.500 237 12617.15 122.58 54556.97 88888.00 2015-08-25 14:49:18.625 237 12617.12 122.58 54556.97 88888.00 2015-08-25 14:49:18.750 237 12617.08 122.58 54556.95 88888.00 2015-08-25 14:49:18.875 237 12617.08 122.55 54556.93 88888.00 2015-08-25 14:49:19.000 237 12617.05 122.55 54556.93 88888.00 2015-08-25 14:49:19.125 237 12617.08 122.55 54556.97 88888.00 2015-08-25 14:49:19.250 237 12617.08 122.55 54557.00 88888.00 2015-08-25 14:49:19.375 237 12617.08 122.53 54557.00 88888.00 2015-08-25 14:49:19.500 237 12617.10 122.55 54556.97 88888.00 2015-08-25 14:49:19.625 237 12617.15 122.50 54556.97 88888.00 2015-08-25 14:49:19.750 237 12617.15 122.50 54556.97 88888.00 2015-08-25 14:49:19.875 237 12617.10 122.50 54557.00 88888.00 2015-08-25 14:49:20.000 237 12617.05 122.53 54557.00 88888.00 2015-08-25 14:49:20.125 237 12617.02 122.50 54557.00 88888.00 2015-08-25 14:49:20.250 237 12617.05 122.47 54556.97 88888.00 2015-08-25 14:49:20.375 237 12617.08 122.50 54557.00 88888.00 2015-08-25 14:49:20.500 237 12617.05 122.50 54557.00 88888.00 2015-08-25 14:49:20.625 237 12617.05 122.50 54557.03 88888.00 2015-08-25 14:49:20.750 237 12617.05 122.47 54556.97 88888.00 2015-08-25 14:49:20.875 237 12617.02 122.47 54557.00 88888.00 2015-08-25 14:49:21.000 237 12616.98 122.47 54557.00 88888.00 2015-08-25 14:49:21.125 237 12617.00 122.47 54557.03 88888.00 2015-08-25 14:49:21.250 237 12616.98 122.47 54557.00 88888.00 2015-08-25 14:49:21.375 237 12616.95 122.45 54556.97 88888.00 2015-08-25 14:49:21.500 237 12616.98 122.47 54557.03 88888.00 2015-08-25 14:49:21.625 237 12616.92 122.45 54557.03 88888.00 2015-08-25 14:49:21.750 237 12616.98 122.45 54557.03 88888.00 2015-08-25 14:49:21.875 237 12617.00 122.45 54557.00 88888.00 2015-08-25 14:49:22.000 237 12617.08 122.42 54557.00 88888.00 2015-08-25 14:49:22.125 237 12617.05 122.42 54557.00 88888.00 2015-08-25 14:49:22.250 237 12616.98 122.40 54557.00 88888.00 2015-08-25 14:49:22.375 237 12617.02 122.40 54557.00 88888.00 2015-08-25 14:49:22.500 237 12617.10 122.42 54557.00 88888.00 2015-08-25 14:49:22.625 237 12617.15 122.42 54556.97 88888.00 2015-08-25 14:49:22.750 237 12617.12 122.40 54556.97 88888.00 2015-08-25 14:49:22.875 237 12617.08 122.40 54556.95 88888.00 2015-08-25 14:49:23.000 237 12617.02 122.40 54556.97 88888.00 2015-08-25 14:49:23.125 237 12617.02 122.40 54556.97 88888.00 2015-08-25 14:49:23.250 237 12617.05 122.40 54556.95 88888.00 2015-08-25 14:49:23.375 237 12617.12 122.40 54556.97 88888.00 2015-08-25 14:49:23.500 237 12617.12 122.40 54556.95 88888.00 2015-08-25 14:49:23.625 237 12617.10 122.40 54556.97 88888.00 2015-08-25 14:49:23.750 237 12617.05 122.40 54556.95 88888.00 2015-08-25 14:49:23.875 237 12617.05 122.40 54556.95 88888.00 2015-08-25 14:49:24.000 237 12617.08 122.38 54556.95 88888.00 2015-08-25 14:49:24.125 237 12617.10 122.38 54556.97 88888.00 2015-08-25 14:49:24.250 237 12617.12 122.45 54557.03 88888.00 2015-08-25 14:49:24.375 237 12617.10 122.53 54557.00 88888.00 2015-08-25 14:49:24.500 237 12616.98 122.47 54557.00 88888.00 2015-08-25 14:49:24.625 237 12617.00 122.35 54557.00 88888.00 2015-08-25 14:49:24.750 237 12617.05 122.33 54556.97 88888.00 2015-08-25 14:49:24.875 237 12617.08 122.35 54556.97 88888.00 2015-08-25 14:49:25.000 237 12617.00 122.38 54556.97 88888.00 2015-08-25 14:49:25.125 237 12617.02 122.38 54557.00 88888.00 2015-08-25 14:49:25.250 237 12617.00 122.35 54556.97 88888.00 2015-08-25 14:49:25.375 237 12617.08 122.38 54557.00 88888.00 2015-08-25 14:49:25.500 237 12617.08 122.35 54557.00 88888.00 2015-08-25 14:49:25.625 237 12617.05 122.33 54557.00 88888.00 2015-08-25 14:49:25.750 237 12616.98 122.35 54557.00 88888.00 2015-08-25 14:49:25.875 237 12616.92 122.30 54557.00 88888.00 2015-08-25 14:49:26.000 237 12616.88 122.28 54557.03 88888.00 2015-08-25 14:49:26.125 237 12616.88 122.25 54557.03 88888.00 2015-08-25 14:49:26.250 237 12616.90 122.30 54557.03 88888.00 2015-08-25 14:49:26.375 237 12616.95 122.30 54557.00 88888.00 2015-08-25 14:49:26.500 237 12616.98 122.30 54556.97 88888.00 2015-08-25 14:49:26.625 237 12616.98 122.28 54557.03 88888.00 2015-08-25 14:49:26.750 237 12616.92 122.28 54557.00 88888.00 2015-08-25 14:49:26.875 237 12616.92 122.25 54557.00 88888.00 2015-08-25 14:49:27.000 237 12616.92 122.28 54557.03 88888.00 2015-08-25 14:49:27.125 237 12616.90 122.28 54557.05 88888.00 2015-08-25 14:49:27.250 237 12616.85 122.25 54557.05 88888.00 2015-08-25 14:49:27.375 237 12616.95 122.25 54557.05 88888.00 2015-08-25 14:49:27.500 237 12616.98 122.25 54557.03 88888.00 2015-08-25 14:49:27.625 237 12616.92 122.25 54557.05 88888.00 2015-08-25 14:49:27.750 237 12616.90 122.25 54557.05 88888.00 2015-08-25 14:49:27.875 237 12616.92 122.25 54557.05 88888.00 2015-08-25 14:49:28.000 237 12616.95 122.25 54557.03 88888.00 2015-08-25 14:49:28.125 237 12616.95 122.22 54557.03 88888.00 2015-08-25 14:49:28.250 237 12616.90 122.20 54557.00 88888.00 2015-08-25 14:49:28.375 237 12616.92 122.20 54557.00 88888.00 2015-08-25 14:49:28.500 237 12616.90 122.17 54557.00 88888.00 2015-08-25 14:49:28.625 237 12616.92 122.17 54557.00 88888.00 2015-08-25 14:49:28.750 237 12616.98 122.20 54557.00 88888.00 2015-08-25 14:49:28.875 237 12617.05 122.22 54556.97 88888.00 2015-08-25 14:49:29.000 237 12617.05 122.20 54556.97 88888.00 2015-08-25 14:49:29.125 237 12617.02 122.17 54556.97 88888.00 2015-08-25 14:49:29.250 237 12617.02 122.12 54557.00 88888.00 2015-08-25 14:49:29.375 237 12617.08 122.12 54556.97 88888.00 2015-08-25 14:49:29.500 237 12617.10 122.12 54557.00 88888.00 2015-08-25 14:49:29.625 237 12617.08 122.12 54557.00 88888.00 2015-08-25 14:49:29.750 237 12617.00 122.12 54557.00 88888.00 2015-08-25 14:49:29.875 237 12616.92 122.15 54557.03 88888.00 2015-08-25 14:49:30.000 237 12616.98 122.10 54557.00 88888.00 2015-08-25 14:49:30.125 237 12616.98 122.10 54557.00 88888.00 2015-08-25 14:49:30.250 237 12616.98 122.08 54557.00 88888.00 2015-08-25 14:49:30.375 237 12617.00 122.10 54557.03 88888.00 2015-08-25 14:49:30.500 237 12617.05 122.15 54557.00 88888.00 2015-08-25 14:49:30.625 237 12617.00 122.15 54557.03 88888.00 2015-08-25 14:49:30.750 237 12616.98 122.10 54557.00 88888.00 2015-08-25 14:49:30.875 237 12616.98 122.10 54556.97 88888.00 2015-08-25 14:49:31.000 237 12617.02 122.08 54557.00 88888.00 2015-08-25 14:49:31.125 237 12616.95 122.05 54557.00 88888.00 2015-08-25 14:49:31.250 237 12616.90 122.05 54557.00 88888.00 2015-08-25 14:49:31.375 237 12616.92 122.08 54557.03 88888.00 2015-08-25 14:49:31.500 237 12617.00 122.08 54557.05 88888.00 2015-08-25 14:49:31.625 237 12617.00 122.08 54557.05 88888.00 2015-08-25 14:49:31.750 237 12617.00 122.08 54557.03 88888.00 2015-08-25 14:49:31.875 237 12617.00 122.05 54557.03 88888.00 2015-08-25 14:49:32.000 237 12617.00 122.08 54557.03 88888.00 2015-08-25 14:49:32.125 237 12617.05 122.05 54557.03 88888.00 2015-08-25 14:49:32.250 237 12617.05 122.00 54557.03 88888.00 2015-08-25 14:49:32.375 237 12617.05 121.97 54557.03 88888.00 2015-08-25 14:49:32.500 237 12617.02 122.00 54557.03 88888.00 2015-08-25 14:49:32.625 237 12616.98 122.05 54557.00 88888.00 2015-08-25 14:49:32.750 237 12616.95 122.05 54557.03 88888.00 2015-08-25 14:49:32.875 237 12616.95 122.03 54557.05 88888.00 2015-08-25 14:49:33.000 237 12616.92 122.00 54557.03 88888.00 2015-08-25 14:49:33.125 237 12616.95 122.03 54557.00 88888.00 2015-08-25 14:49:33.250 237 12617.00 122.03 54557.03 88888.00 2015-08-25 14:49:33.375 237 12617.02 121.97 54557.03 88888.00 2015-08-25 14:49:33.500 237 12616.95 121.97 54557.03 88888.00 2015-08-25 14:49:33.625 237 12616.90 122.00 54557.00 88888.00 2015-08-25 14:49:33.750 237 12616.90 122.00 54557.03 88888.00 2015-08-25 14:49:33.875 237 12616.95 122.00 54557.00 88888.00 2015-08-25 14:49:34.000 237 12616.95 122.00 54556.95 88888.00 2015-08-25 14:49:34.125 237 12616.98 122.00 54556.95 88888.00 2015-08-25 14:49:34.250 237 12616.98 121.95 54556.97 88888.00 2015-08-25 14:49:34.375 237 12617.05 121.97 54556.97 88888.00 2015-08-25 14:49:34.500 237 12617.05 122.00 54556.95 88888.00 2015-08-25 14:49:34.625 237 12617.00 121.97 54556.95 88888.00 2015-08-25 14:49:34.750 237 12616.90 121.95 54556.95 88888.00 2015-08-25 14:49:34.875 237 12616.85 121.95 54556.95 88888.00 2015-08-25 14:49:35.000 237 12616.85 121.95 54556.95 88888.00 2015-08-25 14:49:35.125 237 12616.80 121.92 54556.95 88888.00 2015-08-25 14:49:35.250 237 12616.88 121.92 54556.97 88888.00 2015-08-25 14:49:35.375 237 12616.98 121.92 54556.95 88888.00 2015-08-25 14:49:35.500 237 12617.00 121.95 54556.97 88888.00 2015-08-25 14:49:35.625 237 12616.98 121.97 54556.95 88888.00 2015-08-25 14:49:35.750 237 12616.95 121.97 54556.97 88888.00 2015-08-25 14:49:35.875 237 12617.02 121.95 54556.97 88888.00 2015-08-25 14:49:36.000 237 12617.05 121.92 54556.97 88888.00 2015-08-25 14:49:36.125 237 12616.92 121.90 54556.95 88888.00 2015-08-25 14:49:36.250 237 12616.90 121.92 54556.97 88888.00 2015-08-25 14:49:36.375 237 12616.92 121.95 54556.97 88888.00 2015-08-25 14:49:36.500 237 12616.90 121.92 54556.97 88888.00 2015-08-25 14:49:36.625 237 12616.92 121.92 54556.97 88888.00 2015-08-25 14:49:36.750 237 12616.95 121.90 54556.97 88888.00 2015-08-25 14:49:36.875 237 12616.95 121.88 54556.95 88888.00 2015-08-25 14:49:37.000 237 12616.95 121.88 54556.93 88888.00 2015-08-25 14:49:37.125 237 12616.98 121.92 54556.95 88888.00 2015-08-25 14:49:37.250 237 12616.95 121.92 54556.95 88888.00 2015-08-25 14:49:37.375 237 12617.00 121.92 54556.97 88888.00 2015-08-25 14:49:37.500 237 12616.95 121.90 54556.97 88888.00 2015-08-25 14:49:37.625 237 12616.92 121.88 54556.95 88888.00 2015-08-25 14:49:37.750 237 12616.92 121.88 54556.95 88888.00 2015-08-25 14:49:37.875 237 12616.98 121.90 54556.95 88888.00 2015-08-25 14:49:38.000 237 12617.02 121.90 54556.95 88888.00 2015-08-25 14:49:38.125 237 12617.05 121.88 54556.97 88888.00 2015-08-25 14:49:38.250 237 12617.08 121.88 54556.97 88888.00 2015-08-25 14:49:38.375 237 12617.08 121.88 54556.97 88888.00 2015-08-25 14:49:38.500 237 12617.08 121.88 54556.95 88888.00 2015-08-25 14:49:38.625 237 12617.10 121.85 54556.97 88888.00 2015-08-25 14:49:38.750 237 12617.05 121.85 54557.00 88888.00 2015-08-25 14:49:38.875 237 12617.00 121.85 54556.97 88888.00 2015-08-25 14:49:39.000 237 12616.98 121.80 54556.93 88888.00 2015-08-25 14:49:39.125 237 12617.00 121.80 54556.93 88888.00 2015-08-25 14:49:39.250 237 12616.98 121.80 54556.95 88888.00 2015-08-25 14:49:39.375 237 12617.00 121.83 54556.95 88888.00 2015-08-25 14:49:39.500 237 12617.02 121.83 54556.95 88888.00 2015-08-25 14:49:39.625 237 12617.00 121.83 54556.95 88888.00 2015-08-25 14:49:39.750 237 12617.00 121.80 54556.97 88888.00 2015-08-25 14:49:39.875 237 12617.00 121.80 54556.97 88888.00 2015-08-25 14:49:40.000 237 12617.00 121.80 54556.95 88888.00 2015-08-25 14:49:40.125 237 12616.98 121.78 54556.95 88888.00 2015-08-25 14:49:40.250 237 12616.95 121.75 54556.95 88888.00 2015-08-25 14:49:40.375 237 12616.92 121.75 54556.95 88888.00 2015-08-25 14:49:40.500 237 12616.98 121.72 54556.95 88888.00 2015-08-25 14:49:40.625 237 12616.98 121.75 54556.93 88888.00 2015-08-25 14:49:40.750 237 12616.95 121.78 54556.93 88888.00 2015-08-25 14:49:40.875 237 12616.95 121.78 54556.93 88888.00 2015-08-25 14:49:41.000 237 12616.88 121.78 54556.93 88888.00 2015-08-25 14:49:41.125 237 12616.88 121.72 54556.93 88888.00 2015-08-25 14:49:41.250 237 12616.90 121.75 54556.95 88888.00 2015-08-25 14:49:41.375 237 12616.90 121.75 54556.97 88888.00 2015-08-25 14:49:41.500 237 12616.88 121.75 54556.95 88888.00 2015-08-25 14:49:41.625 237 12616.85 121.75 54556.93 88888.00 2015-08-25 14:49:41.750 237 12616.83 121.78 54556.93 88888.00 2015-08-25 14:49:41.875 237 12616.85 121.72 54556.90 88888.00 2015-08-25 14:49:42.000 237 12616.92 121.72 54556.90 88888.00 2015-08-25 14:49:42.125 237 12616.95 121.75 54556.95 88888.00 2015-08-25 14:49:42.250 237 12616.92 121.75 54556.95 88888.00 2015-08-25 14:49:42.375 237 12616.92 121.75 54556.97 88888.00 2015-08-25 14:49:42.500 237 12616.92 121.75 54556.97 88888.00 2015-08-25 14:49:42.625 237 12616.92 121.75 54556.97 88888.00 2015-08-25 14:49:42.750 237 12616.83 121.78 54557.03 88888.00 2015-08-25 14:49:42.875 237 12616.83 121.75 54557.00 88888.00 2015-08-25 14:49:43.000 237 12616.83 121.75 54557.00 88888.00 2015-08-25 14:49:43.125 237 12616.85 121.75 54557.00 88888.00 2015-08-25 14:49:43.250 237 12616.83 121.72 54556.97 88888.00 2015-08-25 14:49:43.375 237 12616.80 121.72 54556.97 88888.00 2015-08-25 14:49:43.500 237 12616.80 121.75 54557.00 88888.00 2015-08-25 14:49:43.625 237 12616.88 121.72 54556.97 88888.00 2015-08-25 14:49:43.750 237 12616.85 121.75 54556.95 88888.00 2015-08-25 14:49:43.875 237 12616.80 121.72 54556.95 88888.00 2015-08-25 14:49:44.000 237 12616.85 121.72 54556.95 88888.00 2015-08-25 14:49:44.125 237 12616.85 121.70 54556.97 88888.00 2015-08-25 14:49:44.250 237 12616.85 121.70 54557.00 88888.00 2015-08-25 14:49:44.375 237 12616.90 121.72 54557.00 88888.00 2015-08-25 14:49:44.500 237 12616.85 121.75 54557.00 88888.00 2015-08-25 14:49:44.625 237 12616.83 121.70 54557.00 88888.00 2015-08-25 14:49:44.750 237 12616.83 121.72 54556.97 88888.00 2015-08-25 14:49:44.875 237 12616.83 121.70 54556.95 88888.00 2015-08-25 14:49:45.000 237 12616.90 121.72 54556.97 88888.00 2015-08-25 14:49:45.125 237 12616.92 121.72 54557.00 88888.00 2015-08-25 14:49:45.250 237 12616.90 121.70 54557.00 88888.00 2015-08-25 14:49:45.375 237 12616.92 121.70 54557.00 88888.00 2015-08-25 14:49:45.500 237 12616.98 121.70 54557.00 88888.00 2015-08-25 14:49:45.625 237 12616.95 121.70 54557.00 88888.00 2015-08-25 14:49:45.750 237 12616.90 121.70 54557.03 88888.00 2015-08-25 14:49:45.875 237 12616.95 121.70 54557.05 88888.00 2015-08-25 14:49:46.000 237 12616.98 121.72 54557.00 88888.00 2015-08-25 14:49:46.125 237 12616.98 121.70 54557.00 88888.00 2015-08-25 14:49:46.250 237 12616.98 121.70 54556.97 88888.00 2015-08-25 14:49:46.375 237 12617.02 121.70 54556.97 88888.00 2015-08-25 14:49:46.500 237 12617.02 121.70 54556.95 88888.00 2015-08-25 14:49:46.625 237 12616.98 121.70 54556.95 88888.00 2015-08-25 14:49:46.750 237 12616.95 121.70 54556.95 88888.00 2015-08-25 14:49:46.875 237 12616.90 121.67 54556.97 88888.00 2015-08-25 14:49:47.000 237 12616.88 121.67 54556.97 88888.00 2015-08-25 14:49:47.125 237 12616.92 121.70 54556.97 88888.00 2015-08-25 14:49:47.250 237 12616.90 121.67 54556.97 88888.00 2015-08-25 14:49:47.375 237 12616.92 121.67 54556.95 88888.00 2015-08-25 14:49:47.500 237 12616.95 121.67 54556.95 88888.00 2015-08-25 14:49:47.625 237 12616.92 121.70 54556.95 88888.00 2015-08-25 14:49:47.750 237 12616.92 121.72 54556.95 88888.00 2015-08-25 14:49:47.875 237 12616.88 121.70 54556.97 88888.00 2015-08-25 14:49:48.000 237 12616.90 121.67 54556.95 88888.00 2015-08-25 14:49:48.125 237 12616.92 121.65 54556.97 88888.00 2015-08-25 14:49:48.250 237 12616.92 121.67 54556.97 88888.00 2015-08-25 14:49:48.375 237 12616.95 121.67 54557.00 88888.00 2015-08-25 14:49:48.500 237 12616.98 121.67 54557.00 88888.00 2015-08-25 14:49:48.625 237 12617.02 121.70 54556.97 88888.00 2015-08-25 14:49:48.750 237 12617.08 121.70 54556.97 88888.00 2015-08-25 14:49:48.875 237 12617.08 121.75 54556.97 88888.00 2015-08-25 14:49:49.000 237 12617.08 121.72 54556.97 88888.00 2015-08-25 14:49:49.125 237 12617.05 121.70 54556.97 88888.00 2015-08-25 14:49:49.250 237 12617.00 121.67 54557.00 88888.00 2015-08-25 14:49:49.375 237 12616.90 121.70 54556.97 88888.00 2015-08-25 14:49:49.500 237 12616.85 121.67 54556.97 88888.00 2015-08-25 14:49:49.625 237 12616.83 121.70 54556.97 88888.00 2015-08-25 14:49:49.750 237 12616.90 121.70 54556.97 88888.00 2015-08-25 14:49:49.875 237 12616.88 121.72 54556.95 88888.00 2015-08-25 14:49:50.000 237 12616.90 121.72 54556.97 88888.00 2015-08-25 14:49:50.125 237 12616.92 121.75 54557.00 88888.00 2015-08-25 14:49:50.250 237 12616.95 121.70 54556.95 88888.00 2015-08-25 14:49:50.375 237 12616.92 121.70 54556.95 88888.00 2015-08-25 14:49:50.500 237 12616.92 121.70 54556.95 88888.00 2015-08-25 14:49:50.625 237 12616.90 121.70 54556.95 88888.00 2015-08-25 14:49:50.750 237 12616.92 121.72 54556.95 88888.00 2015-08-25 14:49:50.875 237 12616.92 121.72 54556.97 88888.00 2015-08-25 14:49:51.000 237 12616.88 121.72 54556.95 88888.00 2015-08-25 14:49:51.125 237 12616.85 121.70 54557.00 88888.00 2015-08-25 14:49:51.250 237 12616.85 121.70 54557.00 88888.00 2015-08-25 14:49:51.375 237 12616.85 121.72 54556.97 88888.00 2015-08-25 14:49:51.500 237 12616.90 121.75 54556.95 88888.00 2015-08-25 14:49:51.625 237 12616.92 121.75 54556.97 88888.00 2015-08-25 14:49:51.750 237 12616.92 121.72 54557.00 88888.00 2015-08-25 14:49:51.875 237 12616.88 121.72 54556.97 88888.00 2015-08-25 14:49:52.000 237 12616.88 121.72 54556.95 88888.00 2015-08-25 14:49:52.125 237 12616.88 121.75 54556.97 88888.00 2015-08-25 14:49:52.250 237 12616.90 121.75 54556.95 88888.00 2015-08-25 14:49:52.375 237 12616.90 121.72 54556.93 88888.00 2015-08-25 14:49:52.500 237 12616.88 121.75 54556.93 88888.00 2015-08-25 14:49:52.625 237 12616.88 121.75 54556.95 88888.00 2015-08-25 14:49:52.750 237 12616.85 121.75 54556.95 88888.00 2015-08-25 14:49:52.875 237 12616.83 121.70 54556.95 88888.00 2015-08-25 14:49:53.000 237 12616.85 121.67 54556.90 88888.00 2015-08-25 14:49:53.125 237 12616.92 121.70 54556.90 88888.00 2015-08-25 14:49:53.250 237 12616.88 121.72 54556.95 88888.00 2015-08-25 14:49:53.375 237 12616.83 121.72 54556.95 88888.00 2015-08-25 14:49:53.500 237 12616.85 121.72 54556.90 88888.00 2015-08-25 14:49:53.625 237 12616.88 121.72 54556.93 88888.00 2015-08-25 14:49:53.750 237 12616.92 121.72 54556.90 88888.00 2015-08-25 14:49:53.875 237 12616.95 121.75 54556.90 88888.00 2015-08-25 14:49:54.000 237 12616.92 121.75 54556.93 88888.00 2015-08-25 14:49:54.125 237 12616.98 121.75 54556.90 88888.00 2015-08-25 14:49:54.250 237 12616.95 121.78 54556.90 88888.00 2015-08-25 14:49:54.375 237 12616.98 121.80 54556.95 88888.00 2015-08-25 14:49:54.500 237 12616.98 121.80 54556.93 88888.00 2015-08-25 14:49:54.625 237 12616.90 121.80 54556.93 88888.00 2015-08-25 14:49:54.750 237 12616.90 121.78 54556.93 88888.00 2015-08-25 14:49:54.875 237 12616.95 121.75 54556.88 88888.00 2015-08-25 14:49:55.000 237 12616.92 121.78 54556.90 88888.00 2015-08-25 14:49:55.125 237 12616.95 121.80 54556.90 88888.00 2015-08-25 14:49:55.250 237 12616.95 121.78 54556.93 88888.00 2015-08-25 14:49:55.375 237 12617.00 121.78 54556.93 88888.00 2015-08-25 14:49:55.500 237 12616.92 121.80 54556.93 88888.00 2015-08-25 14:49:55.625 237 12616.85 121.80 54556.95 88888.00 2015-08-25 14:49:55.750 237 12616.85 121.78 54556.93 88888.00 2015-08-25 14:49:55.875 237 12616.92 121.78 54556.93 88888.00 2015-08-25 14:49:56.000 237 12616.92 121.78 54556.95 88888.00 2015-08-25 14:49:56.125 237 12616.83 121.78 54556.95 88888.00 2015-08-25 14:49:56.250 237 12616.77 121.78 54556.93 88888.00 2015-08-25 14:49:56.375 237 12616.88 121.80 54556.93 88888.00 2015-08-25 14:49:56.500 237 12616.92 121.80 54556.97 88888.00 2015-08-25 14:49:56.625 237 12616.90 121.80 54557.00 88888.00 2015-08-25 14:49:56.750 237 12616.88 121.78 54556.97 88888.00 2015-08-25 14:49:56.875 237 12616.85 121.75 54556.97 88888.00 2015-08-25 14:49:57.000 237 12616.92 121.75 54556.97 88888.00 2015-08-25 14:49:57.125 237 12616.90 121.78 54556.95 88888.00 2015-08-25 14:49:57.250 237 12616.85 121.78 54556.93 88888.00 2015-08-25 14:49:57.375 237 12616.88 121.80 54556.93 88888.00 2015-08-25 14:49:57.500 237 12616.88 121.85 54556.90 88888.00 2015-08-25 14:49:57.625 237 12616.83 121.83 54556.90 88888.00 2015-08-25 14:49:57.750 237 12616.88 121.80 54556.93 88888.00 2015-08-25 14:49:57.875 237 12616.92 121.80 54556.95 88888.00 2015-08-25 14:49:58.000 237 12616.95 121.78 54556.95 88888.00 2015-08-25 14:49:58.125 237 12616.90 121.80 54556.93 88888.00 2015-08-25 14:49:58.250 237 12616.90 121.85 54556.90 88888.00 2015-08-25 14:49:58.375 237 12616.90 121.83 54556.90 88888.00 2015-08-25 14:49:58.500 237 12616.90 121.85 54556.90 88888.00 2015-08-25 14:49:58.625 237 12616.85 121.80 54556.93 88888.00 2015-08-25 14:49:58.750 237 12616.88 121.80 54556.93 88888.00 2015-08-25 14:49:58.875 237 12616.88 121.85 54556.93 88888.00 2015-08-25 14:49:59.000 237 12616.85 121.85 54556.90 88888.00 2015-08-25 14:49:59.125 237 12616.85 121.83 54556.88 88888.00 2015-08-25 14:49:59.250 237 12616.88 121.83 54556.88 88888.00 2015-08-25 14:49:59.375 237 12616.95 121.85 54556.90 88888.00 2015-08-25 14:49:59.500 237 12616.88 121.83 54556.90 88888.00 2015-08-25 14:49:59.625 237 12616.90 121.83 54556.88 88888.00 2015-08-25 14:49:59.750 237 12616.88 121.83 54556.93 88888.00 2015-08-25 14:49:59.875 237 12616.77 121.80 54556.95 88888.00 2015-08-25 14:50:00.000 237 12616.80 121.83 54556.93 88888.00 2015-08-25 14:50:00.125 237 12616.83 121.83 54556.90 88888.00 2015-08-25 14:50:00.250 237 12616.75 121.83 54556.93 88888.00 2015-08-25 14:50:00.375 237 12616.73 121.85 54556.93 88888.00 2015-08-25 14:50:00.500 237 12616.75 121.90 54556.93 88888.00 2015-08-25 14:50:00.625 237 12616.75 121.88 54556.93 88888.00 2015-08-25 14:50:00.750 237 12616.73 121.85 54556.93 88888.00 2015-08-25 14:50:00.875 237 12616.75 121.83 54556.95 88888.00 2015-08-25 14:50:01.000 237 12616.77 121.85 54556.95 88888.00 2015-08-25 14:50:01.125 237 12616.77 121.90 54557.00 88888.00 2015-08-25 14:50:01.250 237 12616.73 121.90 54556.97 88888.00 2015-08-25 14:50:01.375 237 12616.77 121.85 54556.93 88888.00 2015-08-25 14:50:01.500 237 12616.75 121.85 54556.93 88888.00 2015-08-25 14:50:01.625 237 12616.77 121.85 54556.95 88888.00 2015-08-25 14:50:01.750 237 12616.75 121.83 54556.93 88888.00 2015-08-25 14:50:01.875 237 12616.75 121.83 54556.95 88888.00 2015-08-25 14:50:02.000 237 12616.77 121.85 54556.95 88888.00 2015-08-25 14:50:02.125 237 12616.75 121.88 54556.95 88888.00 2015-08-25 14:50:02.250 237 12616.73 121.83 54556.95 88888.00 2015-08-25 14:50:02.375 237 12616.80 121.83 54556.95 88888.00 2015-08-25 14:50:02.500 237 12616.83 121.90 54556.93 88888.00 2015-08-25 14:50:02.625 237 12616.80 121.90 54556.93 88888.00 2015-08-25 14:50:02.750 237 12616.77 121.85 54556.93 88888.00 2015-08-25 14:50:02.875 237 12616.75 121.85 54556.95 88888.00 2015-08-25 14:50:03.000 237 12616.77 121.85 54556.95 88888.00 2015-08-25 14:50:03.125 237 12616.75 121.85 54556.97 88888.00 2015-08-25 14:50:03.250 237 12616.70 121.83 54556.95 88888.00 2015-08-25 14:50:03.375 237 12616.73 121.85 54556.93 88888.00 2015-08-25 14:50:03.500 237 12616.70 121.85 54556.93 88888.00 2015-08-25 14:50:03.625 237 12616.70 121.83 54556.93 88888.00 2015-08-25 14:50:03.750 237 12616.67 121.80 54556.95 88888.00 2015-08-25 14:50:03.875 237 12616.65 121.83 54556.95 88888.00 2015-08-25 14:50:04.000 237 12616.62 121.88 54556.95 88888.00 2015-08-25 14:50:04.125 237 12616.65 121.85 54556.95 88888.00 2015-08-25 14:50:04.250 237 12616.60 121.83 54556.95 88888.00 2015-08-25 14:50:04.375 237 12616.62 121.83 54556.93 88888.00 2015-08-25 14:50:04.500 237 12616.60 121.83 54556.90 88888.00 2015-08-25 14:50:04.625 237 12616.55 121.83 54556.90 88888.00 2015-08-25 14:50:04.750 237 12616.52 121.83 54556.88 88888.00 2015-08-25 14:50:04.875 237 12616.60 121.83 54556.88 88888.00 2015-08-25 14:50:05.000 237 12616.60 121.83 54556.88 88888.00 2015-08-25 14:50:05.125 237 12616.60 121.85 54556.88 88888.00 2015-08-25 14:50:05.250 237 12616.58 121.80 54556.93 88888.00 2015-08-25 14:50:05.375 237 12616.60 121.83 54556.93 88888.00 2015-08-25 14:50:05.500 237 12616.58 121.83 54556.93 88888.00 2015-08-25 14:50:05.625 237 12616.60 121.83 54556.88 88888.00 2015-08-25 14:50:05.750 237 12616.65 121.85 54556.88 88888.00 2015-08-25 14:50:05.875 237 12616.60 121.83 54556.88 88888.00 2015-08-25 14:50:06.000 237 12616.55 121.83 54556.90 88888.00 2015-08-25 14:50:06.125 237 12616.55 121.88 54556.93 88888.00 2015-08-25 14:50:06.250 237 12616.50 121.88 54556.93 88888.00 2015-08-25 14:50:06.375 237 12616.50 121.90 54556.95 88888.00 2015-08-25 14:50:06.500 237 12616.52 121.88 54556.97 88888.00 2015-08-25 14:50:06.625 237 12616.55 121.85 54556.95 88888.00 2015-08-25 14:50:06.750 237 12616.58 121.83 54556.93 88888.00 2015-08-25 14:50:06.875 237 12616.58 121.85 54556.95 88888.00 2015-08-25 14:50:07.000 237 12616.58 121.88 54556.95 88888.00 2015-08-25 14:50:07.125 237 12616.60 121.85 54556.93 88888.00 2015-08-25 14:50:07.250 237 12616.60 121.85 54556.90 88888.00 2015-08-25 14:50:07.375 237 12616.65 121.88 54556.90 88888.00 2015-08-25 14:50:07.500 237 12616.70 121.85 54556.90 88888.00 2015-08-25 14:50:07.625 237 12616.70 121.83 54556.90 88888.00 2015-08-25 14:50:07.750 237 12616.70 121.83 54556.93 88888.00 2015-08-25 14:50:07.875 237 12616.65 121.85 54556.90 88888.00 2015-08-25 14:50:08.000 237 12616.62 121.83 54556.90 88888.00 2015-08-25 14:50:08.125 237 12616.62 121.85 54556.93 88888.00 2015-08-25 14:50:08.250 237 12616.58 121.85 54556.93 88888.00 2015-08-25 14:50:08.375 237 12616.60 121.85 54556.93 88888.00 2015-08-25 14:50:08.500 237 12616.58 121.85 54556.90 88888.00 2015-08-25 14:50:08.625 237 12616.58 121.88 54556.88 88888.00 2015-08-25 14:50:08.750 237 12616.58 121.90 54556.90 88888.00 2015-08-25 14:50:08.875 237 12616.55 121.88 54556.93 88888.00 2015-08-25 14:50:09.000 237 12616.60 121.90 54556.90 88888.00 2015-08-25 14:50:09.125 237 12616.60 121.90 54556.93 88888.00 2015-08-25 14:50:09.250 237 12616.58 121.88 54556.93 88888.00 2015-08-25 14:50:09.375 237 12616.62 121.90 54556.93 88888.00 2015-08-25 14:50:09.500 237 12616.62 121.90 54556.90 88888.00 2015-08-25 14:50:09.625 237 12616.60 121.92 54556.90 88888.00 2015-08-25 14:50:09.750 237 12616.58 121.92 54556.90 88888.00 2015-08-25 14:50:09.875 237 12616.58 121.90 54556.93 88888.00 2015-08-25 14:50:10.000 237 12616.55 121.90 54556.88 88888.00 2015-08-25 14:50:10.125 237 12616.48 121.85 54556.90 88888.00 2015-08-25 14:50:10.250 237 12616.45 121.85 54556.93 88888.00 2015-08-25 14:50:10.375 237 12616.50 121.85 54556.88 88888.00 2015-08-25 14:50:10.500 237 12616.45 121.85 54556.90 88888.00 2015-08-25 14:50:10.625 237 12616.40 121.85 54556.90 88888.00 2015-08-25 14:50:10.750 237 12616.42 121.88 54556.90 88888.00 2015-08-25 14:50:10.875 237 12616.48 121.88 54556.90 88888.00 2015-08-25 14:50:11.000 237 12616.48 121.88 54556.90 88888.00 2015-08-25 14:50:11.125 237 12616.48 121.88 54556.88 88888.00 2015-08-25 14:50:11.250 237 12616.45 121.88 54556.90 88888.00 2015-08-25 14:50:11.375 237 12616.45 121.90 54556.88 88888.00 2015-08-25 14:50:11.500 237 12616.42 121.92 54556.90 88888.00 2015-08-25 14:50:11.625 237 12616.48 121.92 54556.90 88888.00 2015-08-25 14:50:11.750 237 12616.55 121.92 54556.88 88888.00 2015-08-25 14:50:11.875 237 12616.55 121.95 54556.85 88888.00 2015-08-25 14:50:12.000 237 12616.52 121.97 54556.85 88888.00 2015-08-25 14:50:12.125 237 12616.48 121.95 54556.88 88888.00 2015-08-25 14:50:12.250 237 12616.45 121.95 54556.88 88888.00 2015-08-25 14:50:12.375 237 12616.52 121.95 54556.85 88888.00 2015-08-25 14:50:12.500 237 12616.58 121.97 54556.88 88888.00 2015-08-25 14:50:12.625 237 12616.62 121.97 54556.85 88888.00 2015-08-25 14:50:12.750 237 12616.58 121.97 54556.88 88888.00 2015-08-25 14:50:12.875 237 12616.48 121.97 54556.88 88888.00 2015-08-25 14:50:13.000 237 12616.50 121.97 54556.90 88888.00 2015-08-25 14:50:13.125 237 12616.45 121.97 54556.90 88888.00 2015-08-25 14:50:13.250 237 12616.48 121.95 54556.90 88888.00 2015-08-25 14:50:13.375 237 12616.55 122.00 54556.88 88888.00 2015-08-25 14:50:13.500 237 12616.50 122.03 54556.88 88888.00 2015-08-25 14:50:13.625 237 12616.45 122.00 54556.90 88888.00 2015-08-25 14:50:13.750 237 12616.42 122.00 54556.90 88888.00 2015-08-25 14:50:13.875 237 12616.45 122.03 54556.90 88888.00 2015-08-25 14:50:14.000 237 12616.42 122.03 54556.88 88888.00 2015-08-25 14:50:14.125 237 12616.40 122.03 54556.90 88888.00 2015-08-25 14:50:14.250 237 12616.40 122.00 54556.90 88888.00 2015-08-25 14:50:14.375 237 12616.40 122.03 54556.85 88888.00 2015-08-25 14:50:14.500 237 12616.38 122.03 54556.88 88888.00 2015-08-25 14:50:14.625 237 12616.35 122.03 54556.88 88888.00 2015-08-25 14:50:14.750 237 12616.33 122.05 54556.90 88888.00 2015-08-25 14:50:14.875 237 12616.40 122.08 54556.90 88888.00 2015-08-25 14:50:15.000 237 12616.48 122.10 54556.88 88888.00 2015-08-25 14:50:15.125 237 12616.48 122.08 54556.90 88888.00 2015-08-25 14:50:15.250 237 12616.42 122.03 54556.90 88888.00 2015-08-25 14:50:15.375 237 12616.35 122.03 54556.90 88888.00 2015-08-25 14:50:15.500 237 12616.33 122.08 54556.93 88888.00 2015-08-25 14:50:15.625 237 12616.33 122.05 54556.90 88888.00 2015-08-25 14:50:15.750 237 12616.35 122.03 54556.88 88888.00 2015-08-25 14:50:15.875 237 12616.30 122.05 54556.88 88888.00 2015-08-25 14:50:16.000 237 12616.35 122.05 54556.85 88888.00 2015-08-25 14:50:16.125 237 12616.42 122.10 54556.88 88888.00 2015-08-25 14:50:16.250 237 12616.42 122.08 54556.90 88888.00 2015-08-25 14:50:16.375 237 12616.40 122.08 54556.88 88888.00 2015-08-25 14:50:16.500 237 12616.38 122.05 54556.88 88888.00 2015-08-25 14:50:16.625 237 12616.38 122.05 54556.85 88888.00 2015-08-25 14:50:16.750 237 12616.40 122.08 54556.85 88888.00 2015-08-25 14:50:16.875 237 12616.42 122.10 54556.85 88888.00 2015-08-25 14:50:17.000 237 12616.33 122.10 54556.88 88888.00 2015-08-25 14:50:17.125 237 12616.30 122.10 54556.85 88888.00 2015-08-25 14:50:17.250 237 12616.35 122.10 54556.85 88888.00 2015-08-25 14:50:17.375 237 12616.40 122.10 54556.82 88888.00 2015-08-25 14:50:17.500 237 12616.42 122.08 54556.88 88888.00 2015-08-25 14:50:17.625 237 12616.42 122.08 54556.85 88888.00 2015-08-25 14:50:17.750 237 12616.42 122.05 54556.82 88888.00 2015-08-25 14:50:17.875 237 12616.38 122.05 54556.82 88888.00 2015-08-25 14:50:18.000 237 12616.40 122.05 54556.82 88888.00 2015-08-25 14:50:18.125 237 12616.42 122.08 54556.85 88888.00 2015-08-25 14:50:18.250 237 12616.45 122.05 54556.88 88888.00 2015-08-25 14:50:18.375 237 12616.42 122.05 54556.88 88888.00 2015-08-25 14:50:18.500 237 12616.35 122.08 54556.88 88888.00 2015-08-25 14:50:18.625 237 12616.35 122.08 54556.88 88888.00 2015-08-25 14:50:18.750 237 12616.35 122.05 54556.88 88888.00 2015-08-25 14:50:18.875 237 12616.40 122.08 54556.88 88888.00 2015-08-25 14:50:19.000 237 12616.45 122.08 54556.82 88888.00 2015-08-25 14:50:19.125 237 12616.42 122.10 54556.82 88888.00 2015-08-25 14:50:19.250 237 12616.42 122.10 54556.85 88888.00 2015-08-25 14:50:19.375 237 12616.45 122.10 54556.88 88888.00 2015-08-25 14:50:19.500 237 12616.42 122.10 54556.85 88888.00 2015-08-25 14:50:19.625 237 12616.38 122.10 54556.82 88888.00 2015-08-25 14:50:19.750 237 12616.38 122.08 54556.85 88888.00 2015-08-25 14:50:19.875 237 12616.40 122.05 54556.88 88888.00 2015-08-25 14:50:20.000 237 12616.45 122.08 54556.85 88888.00 2015-08-25 14:50:20.125 237 12616.50 122.08 54556.85 88888.00 2015-08-25 14:50:20.250 237 12616.45 122.08 54556.88 88888.00 2015-08-25 14:50:20.375 237 12616.48 122.10 54556.88 88888.00 2015-08-25 14:50:20.500 237 12616.48 122.10 54556.88 88888.00 2015-08-25 14:50:20.625 237 12616.48 122.10 54556.85 88888.00 2015-08-25 14:50:20.750 237 12616.50 122.12 54556.82 88888.00 2015-08-25 14:50:20.875 237 12616.50 122.12 54556.80 88888.00 2015-08-25 14:50:21.000 237 12616.55 122.15 54556.80 88888.00 2015-08-25 14:50:21.125 237 12616.48 122.15 54556.82 88888.00 2015-08-25 14:50:21.250 237 12616.38 122.12 54556.82 88888.00 2015-08-25 14:50:21.375 237 12616.35 122.12 54556.85 88888.00 2015-08-25 14:50:21.500 237 12616.35 122.12 54556.82 88888.00 2015-08-25 14:50:21.625 237 12616.33 122.12 54556.85 88888.00 2015-08-25 14:50:21.750 237 12616.33 122.12 54556.85 88888.00 2015-08-25 14:50:21.875 237 12616.38 122.12 54556.82 88888.00 2015-08-25 14:50:22.000 237 12616.38 122.12 54556.85 88888.00 2015-08-25 14:50:22.125 237 12616.35 122.15 54556.85 88888.00 2015-08-25 14:50:22.250 237 12616.33 122.12 54556.82 88888.00 2015-08-25 14:50:22.375 237 12616.42 122.12 54556.82 88888.00 2015-08-25 14:50:22.500 237 12616.42 122.10 54556.80 88888.00 2015-08-25 14:50:22.625 237 12616.42 122.12 54556.80 88888.00 2015-08-25 14:50:22.750 237 12616.38 122.12 54556.78 88888.00 2015-08-25 14:50:22.875 237 12616.35 122.12 54556.78 88888.00 2015-08-25 14:50:23.000 237 12616.38 122.10 54556.78 88888.00 2015-08-25 14:50:23.125 237 12616.45 122.17 54556.85 88888.00 2015-08-25 14:50:23.250 237 12616.45 122.17 54556.85 88888.00 2015-08-25 14:50:23.375 237 12616.42 122.20 54556.82 88888.00 2015-08-25 14:50:23.500 237 12616.40 122.17 54556.82 88888.00 2015-08-25 14:50:23.625 237 12616.42 122.15 54556.82 88888.00 2015-08-25 14:50:23.750 237 12616.40 122.17 54556.82 88888.00 2015-08-25 14:50:23.875 237 12616.38 122.20 54556.80 88888.00 2015-08-25 14:50:24.000 237 12616.38 122.17 54556.78 88888.00 2015-08-25 14:50:24.125 237 12616.33 122.12 54556.80 88888.00 2015-08-25 14:50:24.250 237 12616.30 122.12 54556.82 88888.00 2015-08-25 14:50:24.375 237 12616.38 122.15 54556.82 88888.00 2015-08-25 14:50:24.500 237 12616.38 122.17 54556.82 88888.00 2015-08-25 14:50:24.625 237 12616.40 122.17 54556.80 88888.00 2015-08-25 14:50:24.750 237 12616.50 122.17 54556.78 88888.00 2015-08-25 14:50:24.875 237 12616.48 122.17 54556.80 88888.00 2015-08-25 14:50:25.000 237 12616.40 122.15 54556.80 88888.00 2015-08-25 14:50:25.125 237 12616.42 122.17 54556.82 88888.00 2015-08-25 14:50:25.250 237 12616.40 122.17 54556.82 88888.00 2015-08-25 14:50:25.375 237 12616.40 122.20 54556.82 88888.00 2015-08-25 14:50:25.500 237 12616.40 122.20 54556.80 88888.00 2015-08-25 14:50:25.625 237 12616.40 122.20 54556.80 88888.00 2015-08-25 14:50:25.750 237 12616.38 122.17 54556.82 88888.00 2015-08-25 14:50:25.875 237 12616.38 122.20 54556.82 88888.00 2015-08-25 14:50:26.000 237 12616.42 122.17 54556.82 88888.00 2015-08-25 14:50:26.125 237 12616.42 122.15 54556.82 88888.00 2015-08-25 14:50:26.250 237 12616.40 122.17 54556.82 88888.00 2015-08-25 14:50:26.375 237 12616.38 122.15 54556.82 88888.00 2015-08-25 14:50:26.500 237 12616.35 122.15 54556.82 88888.00 2015-08-25 14:50:26.625 237 12616.42 122.17 54556.80 88888.00 2015-08-25 14:50:26.750 237 12616.42 122.20 54556.80 88888.00 2015-08-25 14:50:26.875 237 12616.40 122.17 54556.80 88888.00 2015-08-25 14:50:27.000 237 12616.35 122.20 54556.80 88888.00 2015-08-25 14:50:27.125 237 12616.35 122.22 54556.82 88888.00 2015-08-25 14:50:27.250 237 12616.30 122.20 54556.82 88888.00 2015-08-25 14:50:27.375 237 12616.33 122.20 54556.82 88888.00 2015-08-25 14:50:27.500 237 12616.30 122.20 54556.85 88888.00 2015-08-25 14:50:27.625 237 12616.25 122.20 54556.85 88888.00 2015-08-25 14:50:27.750 237 12616.25 122.20 54556.82 88888.00 2015-08-25 14:50:27.875 237 12616.30 122.20 54556.85 88888.00 2015-08-25 14:50:28.000 237 12616.33 122.20 54556.85 88888.00 2015-08-25 14:50:28.125 237 12616.33 122.22 54556.85 88888.00 2015-08-25 14:50:28.250 237 12616.23 122.22 54556.82 88888.00 2015-08-25 14:50:28.375 237 12616.20 122.22 54556.82 88888.00 2015-08-25 14:50:28.500 237 12616.17 122.22 54556.82 88888.00 2015-08-25 14:50:28.625 237 12616.20 122.22 54556.82 88888.00 2015-08-25 14:50:28.750 237 12616.25 122.22 54556.82 88888.00 2015-08-25 14:50:28.875 237 12616.27 122.20 54556.78 88888.00 2015-08-25 14:50:29.000 237 12616.20 122.17 54556.78 88888.00 2015-08-25 14:50:29.125 237 12616.20 122.20 54556.80 88888.00 2015-08-25 14:50:29.250 237 12616.23 122.17 54556.80 88888.00 2015-08-25 14:50:29.375 237 12616.27 122.20 54556.82 88888.00 2015-08-25 14:50:29.500 237 12616.25 122.17 54556.82 88888.00 2015-08-25 14:50:29.625 237 12616.25 122.20 54556.80 88888.00 2015-08-25 14:50:29.750 237 12616.23 122.20 54556.80 88888.00 2015-08-25 14:50:29.875 237 12616.20 122.20 54556.80 88888.00 2015-08-25 14:50:30.000 237 12616.23 122.17 54556.80 88888.00 2015-08-25 14:50:30.125 237 12616.23 122.17 54556.82 88888.00 2015-08-25 14:50:30.250 237 12616.20 122.17 54556.85 88888.00 2015-08-25 14:50:30.375 237 12616.23 122.20 54556.85 88888.00 2015-08-25 14:50:30.500 237 12616.27 122.22 54556.80 88888.00 2015-08-25 14:50:30.625 237 12616.20 122.20 54556.80 88888.00 2015-08-25 14:50:30.750 237 12616.17 122.20 54556.82 88888.00 2015-08-25 14:50:30.875 237 12616.20 122.17 54556.85 88888.00 2015-08-25 14:50:31.000 237 12616.20 122.20 54556.85 88888.00 2015-08-25 14:50:31.125 237 12616.17 122.22 54556.85 88888.00 2015-08-25 14:50:31.250 237 12616.15 122.20 54556.85 88888.00 2015-08-25 14:50:31.375 237 12616.20 122.22 54556.82 88888.00 2015-08-25 14:50:31.500 237 12616.20 122.20 54556.80 88888.00 2015-08-25 14:50:31.625 237 12616.20 122.20 54556.80 88888.00 2015-08-25 14:50:31.750 237 12616.20 122.20 54556.80 88888.00 2015-08-25 14:50:31.875 237 12616.23 122.17 54556.82 88888.00 2015-08-25 14:50:32.000 237 12616.23 122.20 54556.80 88888.00 2015-08-25 14:50:32.125 237 12616.23 122.22 54556.82 88888.00 2015-08-25 14:50:32.250 237 12616.12 122.20 54556.85 88888.00 2015-08-25 14:50:32.375 237 12616.15 122.22 54556.82 88888.00 2015-08-25 14:50:32.500 237 12616.17 122.25 54556.82 88888.00 2015-08-25 14:50:32.625 237 12616.23 122.20 54556.82 88888.00 2015-08-25 14:50:32.750 237 12616.25 122.17 54556.80 88888.00 2015-08-25 14:50:32.875 237 12616.25 122.20 54556.82 88888.00 2015-08-25 14:50:33.000 237 12616.23 122.20 54556.80 88888.00 2015-08-25 14:50:33.125 237 12616.20 122.22 54556.80 88888.00 2015-08-25 14:50:33.250 237 12616.12 122.22 54556.80 88888.00 2015-08-25 14:50:33.375 237 12616.08 122.22 54556.80 88888.00 2015-08-25 14:50:33.500 237 12616.08 122.22 54556.80 88888.00 2015-08-25 14:50:33.625 237 12616.05 122.22 54556.82 88888.00 2015-08-25 14:50:33.750 237 12616.08 122.22 54556.82 88888.00 2015-08-25 14:50:33.875 237 12616.12 122.22 54556.82 88888.00 2015-08-25 14:50:34.000 237 12616.05 122.22 54556.80 88888.00 2015-08-25 14:50:34.125 237 12616.08 122.25 54556.82 88888.00 2015-08-25 14:50:34.250 237 12616.10 122.20 54556.85 88888.00 2015-08-25 14:50:34.375 237 12616.12 122.22 54556.82 88888.00 2015-08-25 14:50:34.500 237 12616.10 122.25 54556.82 88888.00 2015-08-25 14:50:34.625 237 12616.10 122.22 54556.80 88888.00 2015-08-25 14:50:34.750 237 12616.17 122.20 54556.80 88888.00 2015-08-25 14:50:34.875 237 12616.17 122.22 54556.78 88888.00 2015-08-25 14:50:35.000 237 12616.17 122.22 54556.80 88888.00 2015-08-25 14:50:35.125 237 12616.15 122.22 54556.80 88888.00 2015-08-25 14:50:35.250 237 12616.12 122.20 54556.80 88888.00 2015-08-25 14:50:35.375 237 12616.20 122.17 54556.80 88888.00 2015-08-25 14:50:35.500 237 12616.20 122.20 54556.80 88888.00 2015-08-25 14:50:35.625 237 12616.17 122.20 54556.80 88888.00 2015-08-25 14:50:35.750 237 12616.08 122.20 54556.80 88888.00 2015-08-25 14:50:35.875 237 12616.08 122.20 54556.80 88888.00 2015-08-25 14:50:36.000 237 12616.20 122.20 54556.80 88888.00 2015-08-25 14:50:36.125 237 12616.15 122.20 54556.80 88888.00 2015-08-25 14:50:36.250 237 12616.12 122.22 54556.80 88888.00 2015-08-25 14:50:36.375 237 12616.17 122.22 54556.80 88888.00 2015-08-25 14:50:36.500 237 12616.15 122.20 54556.80 88888.00 2015-08-25 14:50:36.625 237 12616.12 122.22 54556.80 88888.00 2015-08-25 14:50:36.750 237 12616.20 122.20 54556.82 88888.00 2015-08-25 14:50:36.875 237 12616.20 122.22 54556.82 88888.00 2015-08-25 14:50:37.000 237 12616.15 122.20 54556.82 88888.00 2015-08-25 14:50:37.125 237 12616.15 122.20 54556.80 88888.00 2015-08-25 14:50:37.250 237 12616.08 122.17 54556.82 88888.00 2015-08-25 14:50:37.375 237 12616.08 122.22 54556.82 88888.00 2015-08-25 14:50:37.500 237 12616.10 122.25 54556.82 88888.00 2015-08-25 14:50:37.625 237 12616.10 122.22 54556.82 88888.00 2015-08-25 14:50:37.750 237 12616.10 122.20 54556.82 88888.00 2015-08-25 14:50:37.875 237 12616.15 122.20 54556.82 88888.00 2015-08-25 14:50:38.000 237 12616.12 122.17 54556.80 88888.00 2015-08-25 14:50:38.125 237 12616.10 122.20 54556.82 88888.00 2015-08-25 14:50:38.250 237 12616.10 122.22 54556.82 88888.00 2015-08-25 14:50:38.375 237 12616.08 122.22 54556.80 88888.00 2015-08-25 14:50:38.500 237 12616.08 122.22 54556.78 88888.00 2015-08-25 14:50:38.625 237 12616.10 122.17 54556.80 88888.00 2015-08-25 14:50:38.750 237 12616.08 122.15 54556.80 88888.00 2015-08-25 14:50:38.875 237 12616.05 122.17 54556.80 88888.00 2015-08-25 14:50:39.000 237 12616.10 122.17 54556.80 88888.00 2015-08-25 14:50:39.125 237 12616.12 122.17 54556.80 88888.00 2015-08-25 14:50:39.250 237 12616.10 122.15 54556.82 88888.00 2015-08-25 14:50:39.375 237 12616.10 122.17 54556.80 88888.00 2015-08-25 14:50:39.500 237 12616.10 122.20 54556.82 88888.00 2015-08-25 14:50:39.625 237 12616.05 122.17 54556.80 88888.00 2015-08-25 14:50:39.750 237 12616.00 122.20 54556.78 88888.00 2015-08-25 14:50:39.875 237 12616.00 122.17 54556.78 88888.00 2015-08-25 14:50:40.000 237 12616.02 122.22 54556.80 88888.00 2015-08-25 14:50:40.125 237 12616.05 122.22 54556.82 88888.00 2015-08-25 14:50:40.250 237 12616.00 122.17 54556.82 88888.00 2015-08-25 14:50:40.375 237 12615.98 122.15 54556.80 88888.00 2015-08-25 14:50:40.500 237 12615.95 122.15 54556.80 88888.00 2015-08-25 14:50:40.625 237 12615.98 122.17 54556.80 88888.00 2015-08-25 14:50:40.750 237 12616.02 122.17 54556.82 88888.00 2015-08-25 14:50:40.875 237 12616.02 122.17 54556.82 88888.00 2015-08-25 14:50:41.000 237 12616.02 122.17 54556.82 88888.00 2015-08-25 14:50:41.125 237 12616.02 122.22 54556.82 88888.00 2015-08-25 14:50:41.250 237 12616.00 122.15 54556.82 88888.00 2015-08-25 14:50:41.375 237 12616.02 122.15 54556.82 88888.00 2015-08-25 14:50:41.500 237 12616.02 122.17 54556.85 88888.00 2015-08-25 14:50:41.625 237 12616.00 122.17 54556.80 88888.00 2015-08-25 14:50:41.750 237 12615.95 122.20 54556.80 88888.00 2015-08-25 14:50:41.875 237 12615.95 122.20 54556.80 88888.00 2015-08-25 14:50:42.000 237 12615.95 122.17 54556.78 88888.00 2015-08-25 14:50:42.125 237 12615.92 122.17 54556.80 88888.00 2015-08-25 14:50:42.250 237 12615.92 122.20 54556.80 88888.00 2015-08-25 14:50:42.375 237 12616.00 122.25 54556.82 88888.00 2015-08-25 14:50:42.500 237 12616.00 122.22 54556.85 88888.00 2015-08-25 14:50:42.625 237 12615.98 122.22 54556.85 88888.00 2015-08-25 14:50:42.750 237 12615.92 122.20 54556.82 88888.00 2015-08-25 14:50:42.875 237 12615.98 122.22 54556.82 88888.00 2015-08-25 14:50:43.000 237 12616.00 122.20 54556.80 88888.00 2015-08-25 14:50:43.125 237 12616.00 122.17 54556.80 88888.00 2015-08-25 14:50:43.250 237 12615.92 122.20 54556.80 88888.00 2015-08-25 14:50:43.375 237 12615.92 122.17 54556.82 88888.00 2015-08-25 14:50:43.500 237 12616.00 122.20 54556.82 88888.00 2015-08-25 14:50:43.625 237 12616.05 122.22 54556.82 88888.00 2015-08-25 14:50:43.750 237 12616.08 122.20 54556.85 88888.00 2015-08-25 14:50:43.875 237 12616.02 122.20 54556.82 88888.00 2015-08-25 14:50:44.000 237 12616.00 122.22 54556.82 88888.00 2015-08-25 14:50:44.125 237 12616.02 122.22 54556.82 88888.00 2015-08-25 14:50:44.250 237 12616.02 122.22 54556.82 88888.00 2015-08-25 14:50:44.375 237 12616.05 122.20 54556.80 88888.00 2015-08-25 14:50:44.500 237 12616.02 122.20 54556.82 88888.00 2015-08-25 14:50:44.625 237 12616.02 122.20 54556.80 88888.00 2015-08-25 14:50:44.750 237 12616.05 122.20 54556.80 88888.00 2015-08-25 14:50:44.875 237 12616.02 122.20 54556.80 88888.00 2015-08-25 14:50:45.000 237 12616.00 122.20 54556.78 88888.00 2015-08-25 14:50:45.125 237 12615.95 122.20 54556.80 88888.00 2015-08-25 14:50:45.250 237 12615.90 122.22 54556.80 88888.00 2015-08-25 14:50:45.375 237 12615.95 122.22 54556.80 88888.00 2015-08-25 14:50:45.500 237 12615.98 122.17 54556.80 88888.00 2015-08-25 14:50:45.625 237 12615.92 122.20 54556.78 88888.00 2015-08-25 14:50:45.750 237 12615.92 122.22 54556.78 88888.00 2015-08-25 14:50:45.875 237 12615.90 122.25 54556.80 88888.00 2015-08-25 14:50:46.000 237 12615.90 122.25 54556.80 88888.00 2015-08-25 14:50:46.125 237 12615.88 122.25 54556.80 88888.00 2015-08-25 14:50:46.250 237 12615.88 122.22 54556.80 88888.00 2015-08-25 14:50:46.375 237 12615.85 122.25 54556.80 88888.00 2015-08-25 14:50:46.500 237 12615.77 122.20 54556.78 88888.00 2015-08-25 14:50:46.625 237 12615.83 122.22 54556.75 88888.00 2015-08-25 14:50:46.750 237 12615.90 122.25 54556.75 88888.00 2015-08-25 14:50:46.875 237 12615.90 122.28 54556.78 88888.00 2015-08-25 14:50:47.000 237 12615.85 122.22 54556.75 88888.00 2015-08-25 14:50:47.125 237 12615.85 122.20 54556.75 88888.00 2015-08-25 14:50:47.250 237 12615.77 122.22 54556.78 88888.00 2015-08-25 14:50:47.375 237 12615.77 122.28 54556.78 88888.00 2015-08-25 14:50:47.500 237 12615.77 122.28 54556.78 88888.00 2015-08-25 14:50:47.625 237 12615.88 122.28 54556.78 88888.00 2015-08-25 14:50:47.750 237 12615.88 122.25 54556.78 88888.00 2015-08-25 14:50:47.875 237 12615.85 122.28 54556.78 88888.00 2015-08-25 14:50:48.000 237 12615.88 122.33 54556.75 88888.00 2015-08-25 14:50:48.125 237 12615.90 122.33 54556.78 88888.00 2015-08-25 14:50:48.250 237 12615.85 122.30 54556.78 88888.00 2015-08-25 14:50:48.375 237 12615.80 122.30 54556.78 88888.00 2015-08-25 14:50:48.500 237 12615.83 122.33 54556.80 88888.00 2015-08-25 14:50:48.625 237 12615.88 122.38 54556.82 88888.00 2015-08-25 14:50:48.750 237 12615.85 122.38 54556.78 88888.00 2015-08-25 14:50:48.875 237 12615.80 122.35 54556.80 88888.00 2015-08-25 14:50:49.000 237 12615.77 122.35 54556.78 88888.00 2015-08-25 14:50:49.125 237 12615.80 122.38 54556.78 88888.00 2015-08-25 14:50:49.250 237 12615.77 122.38 54556.78 88888.00 2015-08-25 14:50:49.375 237 12615.83 122.40 54556.78 88888.00 2015-08-25 14:50:49.500 237 12615.80 122.38 54556.78 88888.00 2015-08-25 14:50:49.625 237 12615.73 122.38 54556.78 88888.00 2015-08-25 14:50:49.750 237 12615.73 122.38 54556.80 88888.00 2015-08-25 14:50:49.875 237 12615.75 122.38 54556.80 88888.00 2015-08-25 14:50:50.000 237 12615.77 122.35 54556.78 88888.00 2015-08-25 14:50:50.125 237 12615.73 122.38 54556.78 88888.00 2015-08-25 14:50:50.250 237 12615.65 122.38 54556.75 88888.00 2015-08-25 14:50:50.375 237 12615.65 122.35 54556.75 88888.00 2015-08-25 14:50:50.500 237 12615.67 122.38 54556.75 88888.00 2015-08-25 14:50:50.625 237 12615.70 122.42 54556.80 88888.00 2015-08-25 14:50:50.750 237 12615.67 122.42 54556.80 88888.00 2015-08-25 14:50:50.875 237 12615.65 122.40 54556.78 88888.00 2015-08-25 14:50:51.000 237 12615.70 122.40 54556.78 88888.00 2015-08-25 14:50:51.125 237 12615.73 122.42 54556.78 88888.00 2015-08-25 14:50:51.250 237 12615.73 122.42 54556.80 88888.00 2015-08-25 14:50:51.375 237 12615.73 122.42 54556.75 88888.00 2015-08-25 14:50:51.500 237 12615.73 122.42 54556.75 88888.00 2015-08-25 14:50:51.625 237 12615.75 122.45 54556.72 88888.00 2015-08-25 14:50:51.750 237 12615.77 122.42 54556.72 88888.00 2015-08-25 14:50:51.875 237 12615.80 122.42 54556.75 88888.00 2015-08-25 14:50:52.000 237 12615.70 122.40 54556.75 88888.00 2015-08-25 14:50:52.125 237 12615.65 122.42 54556.78 88888.00 2015-08-25 14:50:52.250 237 12615.65 122.40 54556.75 88888.00 2015-08-25 14:50:52.375 237 12615.73 122.42 54556.78 88888.00 2015-08-25 14:50:52.500 237 12615.75 122.42 54556.75 88888.00 2015-08-25 14:50:52.625 237 12615.77 122.40 54556.75 88888.00 2015-08-25 14:50:52.750 237 12615.80 122.42 54556.75 88888.00 2015-08-25 14:50:52.875 237 12615.75 122.42 54556.75 88888.00 2015-08-25 14:50:53.000 237 12615.67 122.45 54556.72 88888.00 2015-08-25 14:50:53.125 237 12615.62 122.42 54556.72 88888.00 2015-08-25 14:50:53.250 237 12615.65 122.42 54556.70 88888.00 2015-08-25 14:50:53.375 237 12615.70 122.45 54556.72 88888.00 2015-08-25 14:50:53.500 237 12615.73 122.45 54556.75 88888.00 2015-08-25 14:50:53.625 237 12615.73 122.45 54556.75 88888.00 2015-08-25 14:50:53.750 237 12615.73 122.45 54556.75 88888.00 2015-08-25 14:50:53.875 237 12615.75 122.45 54556.72 88888.00 2015-08-25 14:50:54.000 237 12615.70 122.45 54556.70 88888.00 2015-08-25 14:50:54.125 237 12615.65 122.42 54556.72 88888.00 2015-08-25 14:50:54.250 237 12615.73 122.42 54556.72 88888.00 2015-08-25 14:50:54.375 237 12615.73 122.42 54556.72 88888.00 2015-08-25 14:50:54.500 237 12615.73 122.45 54556.72 88888.00 2015-08-25 14:50:54.625 237 12615.73 122.42 54556.72 88888.00 2015-08-25 14:50:54.750 237 12615.77 122.42 54556.72 88888.00 2015-08-25 14:50:54.875 237 12615.80 122.45 54556.72 88888.00 2015-08-25 14:50:55.000 237 12615.77 122.47 54556.75 88888.00 2015-08-25 14:50:55.125 237 12615.80 122.47 54556.75 88888.00 2015-08-25 14:50:55.250 237 12615.75 122.47 54556.75 88888.00 2015-08-25 14:50:55.375 237 12615.77 122.47 54556.75 88888.00 2015-08-25 14:50:55.500 237 12615.77 122.50 54556.75 88888.00 2015-08-25 14:50:55.625 237 12615.77 122.50 54556.78 88888.00 2015-08-25 14:50:55.750 237 12615.75 122.50 54556.75 88888.00 2015-08-25 14:50:55.875 237 12615.73 122.45 54556.72 88888.00 2015-08-25 14:50:56.000 237 12615.70 122.47 54556.75 88888.00 2015-08-25 14:50:56.125 237 12615.67 122.47 54556.75 88888.00 2015-08-25 14:50:56.250 237 12615.67 122.47 54556.75 88888.00 2015-08-25 14:50:56.375 237 12615.73 122.50 54556.72 88888.00 2015-08-25 14:50:56.500 237 12615.67 122.47 54556.72 88888.00 2015-08-25 14:50:56.625 237 12615.70 122.50 54556.72 88888.00 2015-08-25 14:50:56.750 237 12615.73 122.50 54556.70 88888.00 2015-08-25 14:50:56.875 237 12615.67 122.50 54556.70 88888.00 2015-08-25 14:50:57.000 237 12615.67 122.50 54556.70 88888.00 2015-08-25 14:50:57.125 237 12615.67 122.47 54556.72 88888.00 2015-08-25 14:50:57.250 237 12615.65 122.50 54556.75 88888.00 2015-08-25 14:50:57.375 237 12615.67 122.55 54556.75 88888.00 2015-08-25 14:50:57.500 237 12615.73 122.53 54556.75 88888.00 2015-08-25 14:50:57.625 237 12615.70 122.50 54556.78 88888.00 2015-08-25 14:50:57.750 237 12615.73 122.50 54556.78 88888.00 2015-08-25 14:50:57.875 237 12615.65 122.50 54556.72 88888.00 2015-08-25 14:50:58.000 237 12615.65 122.50 54556.70 88888.00 2015-08-25 14:50:58.125 237 12615.67 122.50 54556.70 88888.00 2015-08-25 14:50:58.250 237 12615.65 122.53 54556.72 88888.00 2015-08-25 14:50:58.375 237 12615.62 122.47 54556.72 88888.00 2015-08-25 14:50:58.500 237 12615.67 122.47 54556.70 88888.00 2015-08-25 14:50:58.625 237 12615.73 122.47 54556.70 88888.00 2015-08-25 14:50:58.750 237 12615.77 122.50 54556.70 88888.00 2015-08-25 14:50:58.875 237 12615.73 122.50 54556.70 88888.00 2015-08-25 14:50:59.000 237 12615.77 122.47 54556.70 88888.00 2015-08-25 14:50:59.125 237 12615.80 122.50 54556.72 88888.00 2015-08-25 14:50:59.250 237 12615.75 122.50 54556.72 88888.00 2015-08-25 14:50:59.375 237 12615.77 122.50 54556.72 88888.00 2015-08-25 14:50:59.500 237 12615.75 122.53 54556.70 88888.00 2015-08-25 14:50:59.625 237 12615.73 122.53 54556.70 88888.00 2015-08-25 14:50:59.750 237 12615.77 122.55 54556.70 88888.00 2015-08-25 14:50:59.875 237 12615.80 122.53 54556.70 88888.00 2015-08-25 14:51:00.000 237 12615.77 122.53 54556.70 88888.00 2015-08-25 14:51:00.125 237 12615.67 122.50 54556.72 88888.00 2015-08-25 14:51:00.250 237 12615.60 122.53 54556.75 88888.00 2015-08-25 14:51:00.375 237 12615.65 122.53 54556.75 88888.00 2015-08-25 14:51:00.500 237 12615.73 122.53 54556.75 88888.00 2015-08-25 14:51:00.625 237 12615.77 122.53 54556.72 88888.00 2015-08-25 14:51:00.750 237 12615.73 122.53 54556.70 88888.00 2015-08-25 14:51:00.875 237 12615.70 122.55 54556.70 88888.00 2015-08-25 14:51:01.000 237 12615.70 122.53 54556.70 88888.00 2015-08-25 14:51:01.125 237 12615.67 122.53 54556.72 88888.00 2015-08-25 14:51:01.250 237 12615.70 122.55 54556.70 88888.00 2015-08-25 14:51:01.375 237 12615.75 122.58 54556.72 88888.00 2015-08-25 14:51:01.500 237 12615.73 122.58 54556.72 88888.00 2015-08-25 14:51:01.625 237 12615.70 122.60 54556.72 88888.00 2015-08-25 14:51:01.750 237 12615.70 122.58 54556.72 88888.00 2015-08-25 14:51:01.875 237 12615.67 122.58 54556.70 88888.00 2015-08-25 14:51:02.000 237 12615.60 122.58 54556.70 88888.00 2015-08-25 14:51:02.125 237 12615.65 122.60 54556.70 88888.00 2015-08-25 14:51:02.250 237 12615.65 122.58 54556.70 88888.00 2015-08-25 14:51:02.375 237 12615.65 122.55 54556.68 88888.00 2015-08-25 14:51:02.500 237 12615.62 122.55 54556.70 88888.00 2015-08-25 14:51:02.625 237 12615.62 122.58 54556.70 88888.00 2015-08-25 14:51:02.750 237 12615.65 122.58 54556.70 88888.00 2015-08-25 14:51:02.875 237 12615.70 122.60 54556.70 88888.00 2015-08-25 14:51:03.000 237 12615.65 122.62 54556.70 88888.00 2015-08-25 14:51:03.125 237 12615.60 122.60 54556.72 88888.00 2015-08-25 14:51:03.250 237 12615.65 122.60 54556.70 88888.00 2015-08-25 14:51:03.375 237 12615.67 122.60 54556.68 88888.00 2015-08-25 14:51:03.500 237 12615.67 122.62 54556.68 88888.00 2015-08-25 14:51:03.625 237 12615.65 122.60 54556.68 88888.00 2015-08-25 14:51:03.750 237 12615.62 122.58 54556.68 88888.00 2015-08-25 14:51:03.875 237 12615.62 122.58 54556.65 88888.00 2015-08-25 14:51:04.000 237 12615.65 122.58 54556.68 88888.00 2015-08-25 14:51:04.125 237 12615.60 122.60 54556.68 88888.00 2015-08-25 14:51:04.250 237 12615.67 122.60 54556.68 88888.00 2015-08-25 14:51:04.375 237 12615.80 122.60 54556.68 88888.00 2015-08-25 14:51:04.500 237 12615.80 122.60 54556.70 88888.00 2015-08-25 14:51:04.625 237 12615.73 122.60 54556.68 88888.00 2015-08-25 14:51:04.750 237 12615.62 122.62 54556.68 88888.00 2015-08-25 14:51:04.875 237 12615.58 122.60 54556.65 88888.00 2015-08-25 14:51:05.000 237 12615.58 122.60 54556.65 88888.00 2015-08-25 14:51:05.125 237 12615.60 122.62 54556.68 88888.00 2015-08-25 14:51:05.250 237 12615.62 122.62 54556.65 88888.00 2015-08-25 14:51:05.375 237 12615.70 122.62 54556.62 88888.00 2015-08-25 14:51:05.500 237 12615.70 122.62 54556.65 88888.00 2015-08-25 14:51:05.625 237 12615.70 122.65 54556.65 88888.00 2015-08-25 14:51:05.750 237 12615.65 122.62 54556.68 88888.00 2015-08-25 14:51:05.875 237 12615.62 122.67 54556.70 88888.00 2015-08-25 14:51:06.000 237 12615.62 122.65 54556.70 88888.00 2015-08-25 14:51:06.125 237 12615.62 122.65 54556.70 88888.00 2015-08-25 14:51:06.250 237 12615.65 122.65 54556.70 88888.00 2015-08-25 14:51:06.375 237 12615.70 122.67 54556.70 88888.00 2015-08-25 14:51:06.500 237 12615.70 122.65 54556.70 88888.00 2015-08-25 14:51:06.625 237 12615.62 122.67 54556.72 88888.00 2015-08-25 14:51:06.750 237 12615.60 122.67 54556.72 88888.00 2015-08-25 14:51:06.875 237 12615.65 122.65 54556.72 88888.00 2015-08-25 14:51:07.000 237 12615.60 122.65 54556.70 88888.00 2015-08-25 14:51:07.125 237 12615.62 122.67 54556.75 88888.00 2015-08-25 14:51:07.250 237 12615.65 122.65 54556.72 88888.00 2015-08-25 14:51:07.375 237 12615.67 122.65 54556.72 88888.00 2015-08-25 14:51:07.500 237 12615.67 122.65 54556.72 88888.00 2015-08-25 14:51:07.625 237 12615.67 122.67 54556.70 88888.00 2015-08-25 14:51:07.750 237 12615.67 122.70 54556.68 88888.00 2015-08-25 14:51:07.875 237 12615.70 122.67 54556.68 88888.00 2015-08-25 14:51:08.000 237 12615.75 122.70 54556.70 88888.00 2015-08-25 14:51:08.125 237 12615.73 122.67 54556.70 88888.00 2015-08-25 14:51:08.250 237 12615.73 122.72 54556.72 88888.00 2015-08-25 14:51:08.375 237 12615.77 122.72 54556.72 88888.00 2015-08-25 14:51:08.500 237 12615.75 122.72 54556.72 88888.00 2015-08-25 14:51:08.625 237 12615.70 122.70 54556.68 88888.00 2015-08-25 14:51:08.750 237 12615.70 122.72 54556.65 88888.00 2015-08-25 14:51:08.875 237 12615.65 122.75 54556.70 88888.00 2015-08-25 14:51:09.000 237 12615.62 122.72 54556.68 88888.00 2015-08-25 14:51:09.125 237 12615.67 122.70 54556.65 88888.00 2015-08-25 14:51:09.250 237 12615.70 122.72 54556.70 88888.00 2015-08-25 14:51:09.375 237 12615.75 122.72 54556.70 88888.00 2015-08-25 14:51:09.500 237 12615.73 122.70 54556.65 88888.00 2015-08-25 14:51:09.625 237 12615.75 122.72 54556.65 88888.00 2015-08-25 14:51:09.750 237 12615.75 122.75 54556.68 88888.00 2015-08-25 14:51:09.875 237 12615.77 122.75 54556.70 88888.00 2015-08-25 14:51:10.000 237 12615.80 122.78 54556.70 88888.00 2015-08-25 14:51:10.125 237 12615.80 122.78 54556.70 88888.00 2015-08-25 14:51:10.250 237 12615.77 122.72 54556.70 88888.00 2015-08-25 14:51:10.375 237 12615.77 122.70 54556.68 88888.00 2015-08-25 14:51:10.500 237 12615.75 122.72 54556.68 88888.00 2015-08-25 14:51:10.625 237 12615.73 122.70 54556.62 88888.00 2015-08-25 14:51:10.750 237 12615.73 122.75 54556.62 88888.00 2015-08-25 14:51:10.875 237 12615.80 122.72 54556.62 88888.00 2015-08-25 14:51:11.000 237 12615.83 122.75 54556.62 88888.00 2015-08-25 14:51:11.125 237 12615.75 122.78 54556.68 88888.00 2015-08-25 14:51:11.250 237 12615.73 122.75 54556.65 88888.00 2015-08-25 14:51:11.375 237 12615.75 122.78 54556.62 88888.00 2015-08-25 14:51:11.500 237 12615.70 122.72 54556.60 88888.00 2015-08-25 14:51:11.625 237 12615.67 122.72 54556.60 88888.00 2015-08-25 14:51:11.750 237 12615.70 122.72 54556.62 88888.00 2015-08-25 14:51:11.875 237 12615.77 122.72 54556.62 88888.00 2015-08-25 14:51:12.000 237 12615.80 122.75 54556.60 88888.00 2015-08-25 14:51:12.125 237 12615.75 122.72 54556.65 88888.00 2015-08-25 14:51:12.250 237 12615.70 122.72 54556.68 88888.00 2015-08-25 14:51:12.375 237 12615.73 122.72 54556.68 88888.00 2015-08-25 14:51:12.500 237 12615.73 122.78 54556.65 88888.00 2015-08-25 14:51:12.625 237 12615.67 122.78 54556.68 88888.00 2015-08-25 14:51:12.750 237 12615.65 122.80 54556.68 88888.00 2015-08-25 14:51:12.875 237 12615.60 122.78 54556.65 88888.00 2015-08-25 14:51:13.000 237 12615.62 122.75 54556.60 88888.00 2015-08-25 14:51:13.125 237 12615.67 122.75 54556.62 88888.00 2015-08-25 14:51:13.250 237 12615.73 122.78 54556.62 88888.00 2015-08-25 14:51:13.375 237 12615.73 122.80 54556.62 88888.00 2015-08-25 14:51:13.500 237 12615.70 122.83 54556.65 88888.00 2015-08-25 14:51:13.625 237 12615.65 122.78 54556.65 88888.00 2015-08-25 14:51:13.750 237 12615.65 122.78 54556.62 88888.00 2015-08-25 14:51:13.875 237 12615.70 122.80 54556.65 88888.00 2015-08-25 14:51:14.000 237 12615.70 122.78 54556.65 88888.00 2015-08-25 14:51:14.125 237 12615.70 122.78 54556.65 88888.00 2015-08-25 14:51:14.250 237 12615.73 122.80 54556.62 88888.00 2015-08-25 14:51:14.375 237 12615.75 122.83 54556.62 88888.00 2015-08-25 14:51:14.500 237 12615.77 122.80 54556.68 88888.00 2015-08-25 14:51:14.625 237 12615.77 122.78 54556.70 88888.00 2015-08-25 14:51:14.750 237 12615.70 122.75 54556.68 88888.00 2015-08-25 14:51:14.875 237 12615.67 122.78 54556.68 88888.00 2015-08-25 14:51:15.000 237 12615.67 122.80 54556.68 88888.00 2015-08-25 14:51:15.125 237 12615.70 122.78 54556.62 88888.00 2015-08-25 14:51:15.250 237 12615.70 122.72 54556.60 88888.00 2015-08-25 14:51:15.375 237 12615.75 122.78 54556.65 88888.00 2015-08-25 14:51:15.500 237 12615.75 122.80 54556.60 88888.00 2015-08-25 14:51:15.625 237 12615.73 122.80 54556.65 88888.00 2015-08-25 14:51:15.750 237 12615.73 122.78 54556.65 88888.00 2015-08-25 14:51:15.875 237 12615.70 122.80 54556.65 88888.00 2015-08-25 14:51:16.000 237 12615.65 122.78 54556.65 88888.00 2015-08-25 14:51:16.125 237 12615.67 122.78 54556.62 88888.00 2015-08-25 14:51:16.250 237 12615.65 122.80 54556.62 88888.00 2015-08-25 14:51:16.375 237 12615.62 122.80 54556.62 88888.00 2015-08-25 14:51:16.500 237 12615.65 122.80 54556.60 88888.00 2015-08-25 14:51:16.625 237 12615.73 122.80 54556.57 88888.00 2015-08-25 14:51:16.750 237 12615.70 122.78 54556.57 88888.00 2015-08-25 14:51:16.875 237 12615.67 122.78 54556.60 88888.00 2015-08-25 14:51:17.000 237 12615.60 122.80 54556.57 88888.00 2015-08-25 14:51:17.125 237 12615.65 122.78 54556.55 88888.00 2015-08-25 14:51:17.250 237 12615.67 122.75 54556.55 88888.00 2015-08-25 14:51:17.375 237 12615.70 122.75 54556.55 88888.00 2015-08-25 14:51:17.500 237 12615.67 122.75 54556.55 88888.00 2015-08-25 14:51:17.625 237 12615.65 122.78 54556.57 88888.00 2015-08-25 14:51:17.750 237 12615.60 122.75 54556.57 88888.00 2015-08-25 14:51:17.875 237 12615.60 122.78 54556.60 88888.00 2015-08-25 14:51:18.000 237 12615.67 122.80 54556.57 88888.00 2015-08-25 14:51:18.125 237 12615.65 122.75 54556.60 88888.00 2015-08-25 14:51:18.250 237 12615.58 122.78 54556.57 88888.00 2015-08-25 14:51:18.375 237 12615.65 122.83 54556.60 88888.00 2015-08-25 14:51:18.500 237 12615.70 122.80 54556.62 88888.00 2015-08-25 14:51:18.625 237 12615.70 122.80 54556.65 88888.00 2015-08-25 14:51:18.750 237 12615.65 122.75 54556.62 88888.00 2015-08-25 14:51:18.875 237 12615.58 122.80 54556.60 88888.00 2015-08-25 14:51:19.000 237 12615.58 122.83 54556.62 88888.00 2015-08-25 14:51:19.125 237 12615.52 122.83 54556.62 88888.00 2015-08-25 14:51:19.250 237 12615.52 122.80 54556.60 88888.00 2015-08-25 14:51:19.375 237 12615.55 122.80 54556.62 88888.00 2015-08-25 14:51:19.500 237 12615.55 122.83 54556.60 88888.00 2015-08-25 14:51:19.625 237 12615.62 122.83 54556.60 88888.00 2015-08-25 14:51:19.750 237 12615.65 122.83 54556.60 88888.00 2015-08-25 14:51:19.875 237 12615.62 122.80 54556.60 88888.00 2015-08-25 14:51:20.000 237 12615.65 122.80 54556.60 88888.00 2015-08-25 14:51:20.125 237 12615.65 122.80 54556.60 88888.00 2015-08-25 14:51:20.250 237 12615.58 122.80 54556.62 88888.00 2015-08-25 14:51:20.375 237 12615.60 122.85 54556.60 88888.00 2015-08-25 14:51:20.500 237 12615.60 122.83 54556.60 88888.00 2015-08-25 14:51:20.625 237 12615.60 122.80 54556.60 88888.00 2015-08-25 14:51:20.750 237 12615.65 122.80 54556.60 88888.00 2015-08-25 14:51:20.875 237 12615.65 122.80 54556.62 88888.00 2015-08-25 14:51:21.000 237 12615.65 122.83 54556.62 88888.00 2015-08-25 14:51:21.125 237 12615.62 122.83 54556.62 88888.00 2015-08-25 14:51:21.250 237 12615.55 122.85 54556.65 88888.00 2015-08-25 14:51:21.375 237 12615.55 122.83 54556.65 88888.00 2015-08-25 14:51:21.500 237 12615.58 122.85 54556.65 88888.00 2015-08-25 14:51:21.625 237 12615.50 122.85 54556.65 88888.00 2015-08-25 14:51:21.750 237 12615.52 122.83 54556.65 88888.00 2015-08-25 14:51:21.875 237 12615.58 122.80 54556.65 88888.00 2015-08-25 14:51:22.000 237 12615.60 122.80 54556.62 88888.00 2015-08-25 14:51:22.125 237 12615.55 122.83 54556.60 88888.00 2015-08-25 14:51:22.250 237 12615.52 122.83 54556.62 88888.00 2015-08-25 14:51:22.375 237 12615.50 122.88 54556.62 88888.00 2015-08-25 14:51:22.500 237 12615.48 122.83 54556.60 88888.00 2015-08-25 14:51:22.625 237 12615.52 122.85 54556.60 88888.00 2015-08-25 14:51:22.750 237 12615.55 122.88 54556.62 88888.00 2015-08-25 14:51:22.875 237 12615.52 122.83 54556.57 88888.00 2015-08-25 14:51:23.000 237 12615.58 122.83 54556.57 88888.00 2015-08-25 14:51:23.125 237 12615.52 122.83 54556.57 88888.00 2015-08-25 14:51:23.250 237 12615.50 122.83 54556.57 88888.00 2015-08-25 14:51:23.375 237 12615.52 122.85 54556.57 88888.00 2015-08-25 14:51:23.500 237 12615.48 122.83 54556.57 88888.00 2015-08-25 14:51:23.625 237 12615.48 122.85 54556.57 88888.00 2015-08-25 14:51:23.750 237 12615.50 122.88 54556.57 88888.00 2015-08-25 14:51:23.875 237 12615.55 122.85 54556.57 88888.00 2015-08-25 14:51:24.000 237 12615.60 122.85 54556.60 88888.00 2015-08-25 14:51:24.125 237 12615.58 122.85 54556.60 88888.00 2015-08-25 14:51:24.250 237 12615.52 122.85 54556.55 88888.00 2015-08-25 14:51:24.375 237 12615.58 122.88 54556.53 88888.00 2015-08-25 14:51:24.500 237 12615.58 122.88 54556.55 88888.00 2015-08-25 14:51:24.625 237 12615.50 122.85 54556.55 88888.00 2015-08-25 14:51:24.750 237 12615.42 122.85 54556.57 88888.00 2015-08-25 14:51:24.875 237 12615.50 122.85 54556.62 88888.00 2015-08-25 14:51:25.000 237 12615.52 122.88 54556.62 88888.00 2015-08-25 14:51:25.125 237 12615.58 122.88 54556.62 88888.00 2015-08-25 14:51:25.250 237 12615.58 122.90 54556.57 88888.00 2015-08-25 14:51:25.375 237 12615.55 122.90 54556.57 88888.00 2015-08-25 14:51:25.500 237 12615.55 122.90 54556.57 88888.00 2015-08-25 14:51:25.625 237 12615.58 122.85 54556.55 88888.00 2015-08-25 14:51:25.750 237 12615.60 122.90 54556.57 88888.00 2015-08-25 14:51:25.875 237 12615.60 122.90 54556.57 88888.00 2015-08-25 14:51:26.000 237 12615.58 122.90 54556.55 88888.00 2015-08-25 14:51:26.125 237 12615.52 122.90 54556.57 88888.00 2015-08-25 14:51:26.250 237 12615.48 122.88 54556.55 88888.00 2015-08-25 14:51:26.375 237 12615.55 122.88 54556.55 88888.00 2015-08-25 14:51:26.500 237 12615.58 122.92 54556.55 88888.00 2015-08-25 14:51:26.625 237 12615.52 122.92 54556.57 88888.00 2015-08-25 14:51:26.750 237 12615.62 122.92 54556.57 88888.00 2015-08-25 14:51:26.875 237 12615.62 122.92 54556.57 88888.00 2015-08-25 14:51:27.000 237 12615.52 122.90 54556.55 88888.00 2015-08-25 14:51:27.125 237 12615.50 122.90 54556.57 88888.00 2015-08-25 14:51:27.250 237 12615.52 122.92 54556.60 88888.00 2015-08-25 14:51:27.375 237 12615.58 122.95 54556.60 88888.00 2015-08-25 14:51:27.500 237 12615.55 122.92 54556.60 88888.00 2015-08-25 14:51:27.625 237 12615.55 122.92 54556.60 88888.00 2015-08-25 14:51:27.750 237 12615.60 122.92 54556.57 88888.00 2015-08-25 14:51:27.875 237 12615.60 122.90 54556.60 88888.00 2015-08-25 14:51:28.000 237 12615.58 122.90 54556.57 88888.00 2015-08-25 14:51:28.125 237 12615.58 122.95 54556.57 88888.00 2015-08-25 14:51:28.250 237 12615.58 122.95 54556.57 88888.00 2015-08-25 14:51:28.375 237 12615.60 122.95 54556.57 88888.00 2015-08-25 14:51:28.500 237 12615.58 122.92 54556.60 88888.00 2015-08-25 14:51:28.625 237 12615.58 122.92 54556.57 88888.00 2015-08-25 14:51:28.750 237 12615.55 122.92 54556.57 88888.00 2015-08-25 14:51:28.875 237 12615.52 122.95 54556.55 88888.00 2015-08-25 14:51:29.000 237 12615.55 122.90 54556.53 88888.00 2015-08-25 14:51:29.125 237 12615.58 122.92 54556.55 88888.00 2015-08-25 14:51:29.250 237 12615.62 122.92 54556.55 88888.00 2015-08-25 14:51:29.375 237 12615.60 122.92 54556.55 88888.00 2015-08-25 14:51:29.500 237 12615.58 122.95 54556.55 88888.00 2015-08-25 14:51:29.625 237 12615.55 122.95 54556.55 88888.00 2015-08-25 14:51:29.750 237 12615.55 122.95 54556.57 88888.00 2015-08-25 14:51:29.875 237 12615.50 122.95 54556.57 88888.00 2015-08-25 14:51:30.000 237 12615.48 122.92 54556.55 88888.00 2015-08-25 14:51:30.125 237 12615.48 122.95 54556.53 88888.00 2015-08-25 14:51:30.250 237 12615.52 122.95 54556.53 88888.00 2015-08-25 14:51:30.375 237 12615.55 122.95 54556.53 88888.00 2015-08-25 14:51:30.500 237 12615.52 122.97 54556.57 88888.00 2015-08-25 14:51:30.625 237 12615.52 122.95 54556.55 88888.00 2015-08-25 14:51:30.750 237 12615.55 122.95 54556.55 88888.00 2015-08-25 14:51:30.875 237 12615.48 122.95 54556.55 88888.00 2015-08-25 14:51:31.000 237 12615.52 122.95 54556.57 88888.00 2015-08-25 14:51:31.125 237 12615.58 122.97 54556.57 88888.00 2015-08-25 14:51:31.250 237 12615.52 122.97 54556.60 88888.00 2015-08-25 14:51:31.375 237 12615.52 122.97 54556.57 88888.00 2015-08-25 14:51:31.500 237 12615.45 123.00 54556.55 88888.00 2015-08-25 14:51:31.625 237 12615.40 122.97 54556.53 88888.00 2015-08-25 14:51:31.750 237 12615.40 122.95 54556.55 88888.00 2015-08-25 14:51:31.875 237 12615.45 122.97 54556.60 88888.00 2015-08-25 14:51:32.000 237 12615.40 122.92 54556.60 88888.00 2015-08-25 14:51:32.125 237 12615.40 122.95 54556.60 88888.00 2015-08-25 14:51:32.250 237 12615.45 122.97 54556.60 88888.00 2015-08-25 14:51:32.375 237 12615.48 123.00 54556.60 88888.00 2015-08-25 14:51:32.500 237 12615.52 122.97 54556.62 88888.00 2015-08-25 14:51:32.625 237 12615.48 123.00 54556.62 88888.00 2015-08-25 14:51:32.750 237 12615.48 123.00 54556.62 88888.00 2015-08-25 14:51:32.875 237 12615.45 123.00 54556.57 88888.00 2015-08-25 14:51:33.000 237 12615.45 122.97 54556.55 88888.00 2015-08-25 14:51:33.125 237 12615.48 122.97 54556.60 88888.00 2015-08-25 14:51:33.250 237 12615.48 122.95 54556.60 88888.00 2015-08-25 14:51:33.375 237 12615.52 123.00 54556.57 88888.00 2015-08-25 14:51:33.500 237 12615.50 123.03 54556.57 88888.00 2015-08-25 14:51:33.625 237 12615.48 122.97 54556.57 88888.00 2015-08-25 14:51:33.750 237 12615.50 122.97 54556.57 88888.00 2015-08-25 14:51:33.875 237 12615.52 122.97 54556.55 88888.00 2015-08-25 14:51:34.000 237 12615.52 123.03 54556.55 88888.00 2015-08-25 14:51:34.125 237 12615.52 123.05 54556.57 88888.00 2015-08-25 14:51:34.250 237 12615.52 123.00 54556.57 88888.00 2015-08-25 14:51:34.375 237 12615.58 122.97 54556.55 88888.00 2015-08-25 14:51:34.500 237 12615.52 123.00 54556.53 88888.00 2015-08-25 14:51:34.625 237 12615.48 123.00 54556.53 88888.00 2015-08-25 14:51:34.750 237 12615.55 123.00 54556.57 88888.00 2015-08-25 14:51:34.875 237 12615.58 122.97 54556.60 88888.00 2015-08-25 14:51:35.000 237 12615.52 123.00 54556.55 88888.00 2015-08-25 14:51:35.125 237 12615.55 123.00 54556.53 88888.00 2015-08-25 14:51:35.250 237 12615.55 123.03 54556.50 88888.00 2015-08-25 14:51:35.375 237 12615.52 123.05 54556.53 88888.00 2015-08-25 14:51:35.500 237 12615.52 123.08 54556.57 88888.00 2015-08-25 14:51:35.625 237 12615.55 123.03 54556.55 88888.00 2015-08-25 14:51:35.750 237 12615.52 123.03 54556.53 88888.00 2015-08-25 14:51:35.875 237 12615.48 123.03 54556.50 88888.00 2015-08-25 14:51:36.000 237 12615.50 123.08 54556.53 88888.00 2015-08-25 14:51:36.125 237 12615.50 123.05 54556.55 88888.00 2015-08-25 14:51:36.250 237 12615.48 123.03 54556.55 88888.00 2015-08-25 14:51:36.375 237 12615.50 123.05 54556.55 88888.00 2015-08-25 14:51:36.500 237 12615.50 123.10 54556.55 88888.00 2015-08-25 14:51:36.625 237 12615.48 123.08 54556.53 88888.00 2015-08-25 14:51:36.750 237 12615.48 123.08 54556.55 88888.00 2015-08-25 14:51:36.875 237 12615.50 123.10 54556.55 88888.00 2015-08-25 14:51:37.000 237 12615.50 123.10 54556.53 88888.00 2015-08-25 14:51:37.125 237 12615.42 123.12 54556.53 88888.00 2015-08-25 14:51:37.250 237 12615.40 123.10 54556.53 88888.00 2015-08-25 14:51:37.375 237 12615.50 123.10 54556.53 88888.00 2015-08-25 14:51:37.500 237 12615.60 123.08 54556.53 88888.00 2015-08-25 14:51:37.625 237 12615.55 123.10 54556.53 88888.00 2015-08-25 14:51:37.750 237 12615.55 123.10 54556.55 88888.00 2015-08-25 14:51:37.875 237 12615.52 123.12 54556.57 88888.00 2015-08-25 14:51:38.000 237 12615.50 123.15 54556.60 88888.00 2015-08-25 14:51:38.125 237 12615.50 123.15 54556.60 88888.00 2015-08-25 14:51:38.250 237 12615.50 123.12 54556.57 88888.00 2015-08-25 14:51:38.375 237 12615.50 123.15 54556.57 88888.00 2015-08-25 14:51:38.500 237 12615.48 123.15 54556.55 88888.00 2015-08-25 14:51:38.625 237 12615.50 123.17 54556.57 88888.00 2015-08-25 14:51:38.750 237 12615.55 123.20 54556.60 88888.00 2015-08-25 14:51:38.875 237 12615.55 123.17 54556.57 88888.00 2015-08-25 14:51:39.000 237 12615.60 123.17 54556.55 88888.00 2015-08-25 14:51:39.125 237 12615.55 123.20 54556.55 88888.00 2015-08-25 14:51:39.250 237 12615.48 123.22 54556.55 88888.00 2015-08-25 14:51:39.375 237 12615.52 123.17 54556.55 88888.00 2015-08-25 14:51:39.500 237 12615.55 123.17 54556.55 88888.00 2015-08-25 14:51:39.625 237 12615.62 123.17 54556.55 88888.00 2015-08-25 14:51:39.750 237 12615.62 123.20 54556.57 88888.00 2015-08-25 14:51:39.875 237 12615.58 123.22 54556.55 88888.00 2015-08-25 14:51:40.000 237 12615.58 123.22 54556.50 88888.00 2015-08-25 14:51:40.125 237 12615.52 123.20 54556.50 88888.00 2015-08-25 14:51:40.250 237 12615.48 123.17 54556.53 88888.00 2015-08-25 14:51:40.375 237 12615.52 123.17 54556.53 88888.00 2015-08-25 14:51:40.500 237 12615.60 123.20 54556.53 88888.00 2015-08-25 14:51:40.625 237 12615.67 123.22 54556.53 88888.00 2015-08-25 14:51:40.750 237 12615.62 123.25 54556.55 88888.00 2015-08-25 14:51:40.875 237 12615.58 123.20 54556.53 88888.00 2015-08-25 14:51:41.000 237 12615.58 123.20 54556.50 88888.00 2015-08-25 14:51:41.125 237 12615.60 123.22 54556.50 88888.00 2015-08-25 14:51:41.250 237 12615.60 123.22 54556.55 88888.00 2015-08-25 14:51:41.375 237 12615.62 123.25 54556.55 88888.00 2015-08-25 14:51:41.500 237 12615.62 123.22 54556.53 88888.00 2015-08-25 14:51:41.625 237 12615.60 123.22 54556.50 88888.00 2015-08-25 14:51:41.750 237 12615.65 123.25 54556.53 88888.00 2015-08-25 14:51:41.875 237 12615.67 123.25 54556.50 88888.00 2015-08-25 14:51:42.000 237 12615.62 123.25 54556.50 88888.00 2015-08-25 14:51:42.125 237 12615.60 123.22 54556.55 88888.00 2015-08-25 14:51:42.250 237 12615.62 123.28 54556.57 88888.00 2015-08-25 14:51:42.375 237 12615.65 123.28 54556.55 88888.00 2015-08-25 14:51:42.500 237 12615.65 123.28 54556.50 88888.00 2015-08-25 14:51:42.625 237 12615.67 123.25 54556.53 88888.00 2015-08-25 14:51:42.750 237 12615.67 123.28 54556.55 88888.00 2015-08-25 14:51:42.875 237 12615.62 123.25 54556.57 88888.00 2015-08-25 14:51:43.000 237 12615.60 123.28 54556.55 88888.00 2015-08-25 14:51:43.125 237 12615.55 123.30 54556.57 88888.00 2015-08-25 14:51:43.250 237 12615.55 123.25 54556.55 88888.00 2015-08-25 14:51:43.375 237 12615.60 123.28 54556.55 88888.00 2015-08-25 14:51:43.500 237 12615.60 123.28 54556.57 88888.00 2015-08-25 14:51:43.625 237 12615.60 123.30 54556.55 88888.00 2015-08-25 14:51:43.750 237 12615.58 123.28 54556.53 88888.00 2015-08-25 14:51:43.875 237 12615.58 123.28 54556.55 88888.00 2015-08-25 14:51:44.000 237 12615.55 123.28 54556.53 88888.00 2015-08-25 14:51:44.125 237 12615.55 123.30 54556.57 88888.00 2015-08-25 14:51:44.250 237 12615.60 123.30 54556.55 88888.00 2015-08-25 14:51:44.375 237 12615.58 123.30 54556.53 88888.00 2015-08-25 14:51:44.500 237 12615.62 123.30 54556.55 88888.00 2015-08-25 14:51:44.625 237 12615.62 123.33 54556.55 88888.00 2015-08-25 14:51:44.750 237 12615.65 123.33 54556.55 88888.00 2015-08-25 14:51:44.875 237 12615.65 123.33 54556.53 88888.00 2015-08-25 14:51:45.000 237 12615.60 123.33 54556.53 88888.00 2015-08-25 14:51:45.125 237 12615.65 123.35 54556.53 88888.00 2015-08-25 14:51:45.250 237 12615.67 123.35 54556.55 88888.00 2015-08-25 14:51:45.375 237 12615.65 123.40 54556.53 88888.00 2015-08-25 14:51:45.500 237 12615.58 123.38 54556.50 88888.00 2015-08-25 14:51:45.625 237 12615.58 123.38 54556.50 88888.00 2015-08-25 14:51:45.750 237 12615.52 123.35 54556.50 88888.00 2015-08-25 14:51:45.875 237 12615.50 123.35 54556.53 88888.00 2015-08-25 14:51:46.000 237 12615.52 123.40 54556.53 88888.00 2015-08-25 14:51:46.125 237 12615.58 123.40 54556.53 88888.00 2015-08-25 14:51:46.250 237 12615.55 123.38 54556.55 88888.00 2015-08-25 14:51:46.375 237 12615.62 123.35 54556.55 88888.00 2015-08-25 14:51:46.500 237 12615.65 123.35 54556.50 88888.00 2015-08-25 14:51:46.625 237 12615.62 123.33 54556.50 88888.00 2015-08-25 14:51:46.750 237 12615.70 123.33 54556.50 88888.00 2015-08-25 14:51:46.875 237 12615.67 123.35 54556.50 88888.00 2015-08-25 14:51:47.000 237 12615.62 123.38 54556.50 88888.00 2015-08-25 14:51:47.125 237 12615.58 123.40 54556.50 88888.00 2015-08-25 14:51:47.250 237 12615.60 123.40 54556.50 88888.00 2015-08-25 14:51:47.375 237 12615.62 123.42 54556.45 88888.00 2015-08-25 14:51:47.500 237 12615.60 123.42 54556.47 88888.00 2015-08-25 14:51:47.625 237 12615.60 123.42 54556.47 88888.00 2015-08-25 14:51:47.750 237 12615.58 123.42 54556.47 88888.00 2015-08-25 14:51:47.875 237 12615.58 123.42 54556.50 88888.00 2015-08-25 14:51:48.000 237 12615.60 123.42 54556.45 88888.00 2015-08-25 14:51:48.125 237 12615.60 123.42 54556.47 88888.00 2015-08-25 14:51:48.250 237 12615.65 123.45 54556.50 88888.00 2015-08-25 14:51:48.375 237 12615.67 123.47 54556.53 88888.00 2015-08-25 14:51:48.500 237 12615.67 123.50 54556.53 88888.00 2015-08-25 14:51:48.625 237 12615.73 123.47 54556.55 88888.00 2015-08-25 14:51:48.750 237 12615.67 123.45 54556.55 88888.00 2015-08-25 14:51:48.875 237 12615.62 123.47 54556.55 88888.00 2015-08-25 14:51:49.000 237 12615.55 123.47 54556.53 88888.00 2015-08-25 14:51:49.125 237 12615.58 123.53 54556.55 88888.00 2015-08-25 14:51:49.250 237 12615.55 123.50 54556.50 88888.00 2015-08-25 14:51:49.375 237 12615.55 123.53 54556.47 88888.00 2015-08-25 14:51:49.500 237 12615.55 123.50 54556.50 88888.00 2015-08-25 14:51:49.625 237 12615.65 123.53 54556.50 88888.00 2015-08-25 14:51:49.750 237 12615.70 123.53 54556.53 88888.00 2015-08-25 14:51:49.875 237 12615.70 123.50 54556.47 88888.00 2015-08-25 14:51:50.000 237 12615.65 123.47 54556.45 88888.00 2015-08-25 14:51:50.125 237 12615.67 123.50 54556.50 88888.00 2015-08-25 14:51:50.250 237 12615.62 123.55 54556.53 88888.00 2015-08-25 14:51:50.375 237 12615.62 123.58 54556.50 88888.00 2015-08-25 14:51:50.500 237 12615.65 123.55 54556.53 88888.00 2015-08-25 14:51:50.625 237 12616.35 123.08 54555.97 88888.00 2015-08-25 14:51:50.750 237 12616.40 123.08 54555.97 88888.00 2015-08-25 14:51:50.875 237 12616.40 123.10 54556.00 88888.00 2015-08-25 14:51:51.000 237 12616.33 123.10 54555.97 88888.00 2015-08-25 14:51:51.125 237 12616.30 123.08 54555.97 88888.00 2015-08-25 14:51:51.250 237 12616.33 123.10 54555.97 88888.00 2015-08-25 14:51:51.375 237 12616.33 123.10 54555.97 88888.00 2015-08-25 14:51:51.500 237 12616.30 123.10 54555.97 88888.00 2015-08-25 14:51:51.625 237 12615.60 123.53 54556.50 88888.00 2015-08-25 14:51:51.750 237 12615.58 123.53 54556.50 88888.00 2015-08-25 14:51:51.875 237 12615.65 123.53 54556.50 88888.00 2015-08-25 14:51:52.000 237 12615.65 123.55 54556.50 88888.00 2015-08-25 14:51:52.125 237 12615.67 123.55 54556.47 88888.00 2015-08-25 14:51:52.250 237 12615.67 123.55 54556.47 88888.00 2015-08-25 14:51:52.375 237 12615.67 123.58 54556.47 88888.00 2015-08-25 14:51:52.500 237 12615.62 123.58 54556.50 88888.00 2015-08-25 14:51:52.625 237 12615.60 123.58 54556.47 88888.00 2015-08-25 14:51:52.750 237 12615.58 123.58 54556.47 88888.00 2015-08-25 14:51:52.875 237 12615.58 123.58 54556.50 88888.00 2015-08-25 14:51:53.000 237 12615.65 123.58 54556.45 88888.00 2015-08-25 14:51:53.125 237 12615.58 123.55 54556.43 88888.00 2015-08-25 14:51:53.250 237 12615.55 123.60 54556.47 88888.00 2015-08-25 14:51:53.375 237 12615.60 123.62 54556.50 88888.00 2015-08-25 14:51:53.500 237 12615.60 123.62 54556.50 88888.00 2015-08-25 14:51:53.625 237 12615.60 123.58 54556.45 88888.00 2015-08-25 14:51:53.750 237 12615.60 123.58 54556.45 88888.00 2015-08-25 14:51:53.875 237 12615.65 123.60 54556.45 88888.00 2015-08-25 14:51:54.000 237 12615.67 123.60 54556.47 88888.00 2015-08-25 14:51:54.125 237 12615.65 123.65 54556.50 88888.00 2015-08-25 14:51:54.250 237 12615.65 123.62 54556.50 88888.00 2015-08-25 14:51:54.375 237 12615.67 123.65 54556.50 88888.00 2015-08-25 14:51:54.500 237 12615.70 123.67 54556.53 88888.00 2015-08-25 14:51:54.625 237 12615.65 123.67 54556.53 88888.00 2015-08-25 14:51:54.750 237 12615.58 123.65 54556.50 88888.00 2015-08-25 14:51:54.875 237 12615.62 123.67 54556.47 88888.00 2015-08-25 14:51:55.000 237 12615.62 123.67 54556.53 88888.00 2015-08-25 14:51:55.125 237 12615.58 123.67 54556.55 88888.00 2015-08-25 14:51:55.250 237 12615.52 123.67 54556.55 88888.00 2015-08-25 14:51:55.375 237 12615.52 123.70 54556.53 88888.00 2015-08-25 14:51:55.500 237 12615.52 123.70 54556.53 88888.00 2015-08-25 14:51:55.625 237 12615.50 123.72 54556.50 88888.00 2015-08-25 14:51:55.750 237 12615.58 123.72 54556.50 88888.00 2015-08-25 14:51:55.875 237 12615.65 123.70 54556.47 88888.00 2015-08-25 14:51:56.000 237 12615.65 123.67 54556.47 88888.00 2015-08-25 14:51:56.125 237 12615.67 123.70 54556.50 88888.00 2015-08-25 14:51:56.250 237 12615.65 123.70 54556.47 88888.00 2015-08-25 14:51:56.375 237 12615.65 123.72 54556.47 88888.00 2015-08-25 14:51:56.500 237 12615.60 123.75 54556.50 88888.00 2015-08-25 14:51:56.625 237 12615.62 123.78 54556.50 88888.00 2015-08-25 14:51:56.750 237 12615.65 123.78 54556.47 88888.00 2015-08-25 14:51:56.875 237 12615.62 123.80 54556.45 88888.00 2015-08-25 14:51:57.000 237 12615.60 123.80 54556.43 88888.00 2015-08-25 14:51:57.125 237 12615.60 123.83 54556.45 88888.00 2015-08-25 14:51:57.250 237 12615.65 123.78 54556.50 88888.00 2015-08-25 14:51:57.375 237 12615.62 123.75 54556.45 88888.00 2015-08-25 14:51:57.500 237 12615.65 123.78 54556.50 88888.00 2015-08-25 14:51:57.625 237 12615.75 123.83 54556.53 88888.00 2015-08-25 14:51:57.750 237 12615.73 123.85 54556.50 88888.00 2015-08-25 14:51:57.875 237 12615.70 123.83 54556.50 88888.00 2015-08-25 14:51:58.000 237 12615.77 123.83 54556.50 88888.00 2015-08-25 14:51:58.125 237 12615.80 123.80 54556.50 88888.00 2015-08-25 14:51:58.250 237 12615.73 123.83 54556.47 88888.00 2015-08-25 14:51:58.375 237 12615.77 123.83 54556.45 88888.00 2015-08-25 14:51:58.500 237 12615.88 123.83 54556.40 88888.00 2015-08-25 14:51:58.625 237 12615.90 123.83 54556.43 88888.00 2015-08-25 14:51:58.750 237 12615.77 123.85 54556.47 88888.00 2015-08-25 14:51:58.875 237 12615.73 123.90 54556.47 88888.00 2015-08-25 14:51:59.000 237 12615.70 123.90 54556.45 88888.00 2015-08-25 14:51:59.125 237 12615.70 123.90 54556.45 88888.00 2015-08-25 14:51:59.250 237 12615.65 123.88 54556.47 88888.00 2015-08-25 14:51:59.375 237 12615.67 123.90 54556.47 88888.00 2015-08-25 14:51:59.500 237 12615.67 123.92 54556.45 88888.00 2015-08-25 14:51:59.625 237 12615.67 123.90 54556.45 88888.00 2015-08-25 14:51:59.750 237 12615.67 123.92 54556.45 88888.00 2015-08-25 14:51:59.875 237 12615.75 123.95 54556.47 88888.00 2015-08-25 14:52:00.000 237 12615.75 123.95 54556.47 88888.00 2015-08-25 14:52:00.125 237 12615.80 123.95 54556.47 88888.00 2015-08-25 14:52:00.250 237 12615.75 123.92 54556.47 88888.00 2015-08-25 14:52:00.375 237 12615.77 123.92 54556.50 88888.00 2015-08-25 14:52:00.500 237 12615.77 123.95 54556.47 88888.00 2015-08-25 14:52:00.625 237 12615.70 123.95 54556.47 88888.00 2015-08-25 14:52:00.750 237 12615.65 123.92 54556.50 88888.00 2015-08-25 14:52:00.875 237 12615.67 123.95 54556.47 88888.00 2015-08-25 14:52:01.000 237 12615.75 123.95 54556.45 88888.00 2015-08-25 14:52:01.125 237 12615.73 123.95 54556.45 88888.00 2015-08-25 14:52:01.250 237 12615.70 123.95 54556.47 88888.00 2015-08-25 14:52:01.375 237 12615.70 123.95 54556.50 88888.00 2015-08-25 14:52:01.500 237 12615.70 123.97 54556.53 88888.00 2015-08-25 14:52:01.625 237 12615.73 124.00 54556.53 88888.00 2015-08-25 14:52:01.750 237 12615.75 124.00 54556.53 88888.00 2015-08-25 14:52:01.875 237 12615.73 124.03 54556.53 88888.00 2015-08-25 14:52:02.000 237 12615.67 124.00 54556.50 88888.00 2015-08-25 14:52:02.125 237 12615.75 124.00 54556.55 88888.00 2015-08-25 14:52:02.250 237 12615.80 124.03 54556.55 88888.00 2015-08-25 14:52:02.375 237 12615.83 124.03 54556.50 88888.00 2015-08-25 14:52:02.500 237 12615.88 124.05 54556.47 88888.00 2015-08-25 14:52:02.625 237 12615.85 124.05 54556.45 88888.00 2015-08-25 14:52:02.750 237 12615.88 124.05 54556.45 88888.00 2015-08-25 14:52:02.875 237 12615.92 124.05 54556.45 88888.00 2015-08-25 14:52:03.000 237 12615.92 124.05 54556.47 88888.00 2015-08-25 14:52:03.125 237 12615.92 124.05 54556.53 88888.00 2015-08-25 14:52:03.250 237 12615.92 124.05 54556.53 88888.00 2015-08-25 14:52:03.375 237 12615.98 124.10 54556.53 88888.00 2015-08-25 14:52:03.500 237 12615.92 124.10 54556.53 88888.00 2015-08-25 14:52:03.625 237 12615.92 124.12 54556.53 88888.00 2015-08-25 14:52:03.750 237 12615.92 124.10 54556.50 88888.00 2015-08-25 14:52:03.875 237 12615.92 124.10 54556.53 88888.00 2015-08-25 14:52:04.000 237 12615.95 124.12 54556.47 88888.00 2015-08-25 14:52:04.125 237 12615.92 124.10 54556.47 88888.00 2015-08-25 14:52:04.250 237 12615.85 124.12 54556.43 88888.00 2015-08-25 14:52:04.375 237 12615.85 124.15 54556.45 88888.00 2015-08-25 14:52:04.500 237 12615.92 124.17 54556.47 88888.00 2015-08-25 14:52:04.625 237 12615.98 124.20 54556.50 88888.00 2015-08-25 14:52:04.750 237 12616.00 124.17 54556.53 88888.00 2015-08-25 14:52:04.875 237 12616.00 124.20 54556.53 88888.00 2015-08-25 14:52:05.000 237 12615.98 124.22 54556.50 88888.00 2015-08-25 14:52:05.125 237 12616.02 124.20 54556.47 88888.00 2015-08-25 14:52:05.250 237 12616.02 124.22 54556.47 88888.00 2015-08-25 14:52:05.375 237 12616.05 124.20 54556.47 88888.00 2015-08-25 14:52:05.500 237 12616.02 124.25 54556.50 88888.00 2015-08-25 14:52:05.625 237 12615.98 124.22 54556.47 88888.00 2015-08-25 14:52:05.750 237 12615.98 124.25 54556.47 88888.00 2015-08-25 14:52:05.875 237 12616.00 124.25 54556.45 88888.00 2015-08-25 14:52:06.000 237 12615.98 124.25 54556.43 88888.00 2015-08-25 14:52:06.125 237 12615.98 124.28 54556.45 88888.00 2015-08-25 14:52:06.250 237 12615.98 124.25 54556.45 88888.00 2015-08-25 14:52:06.375 237 12615.98 124.25 54556.45 88888.00 2015-08-25 14:52:06.500 237 12616.00 124.28 54556.43 88888.00 2015-08-25 14:52:06.625 237 12616.05 124.28 54556.45 88888.00 2015-08-25 14:52:06.750 237 12616.08 124.33 54556.45 88888.00 2015-08-25 14:52:06.875 237 12616.08 124.33 54556.47 88888.00 2015-08-25 14:52:07.000 237 12616.05 124.30 54556.45 88888.00 2015-08-25 14:52:07.125 237 12616.00 124.30 54556.43 88888.00 2015-08-25 14:52:07.250 237 12616.00 124.33 54556.47 88888.00 2015-08-25 14:52:07.375 237 12616.00 124.33 54556.45 88888.00 2015-08-25 14:52:07.500 237 12615.95 124.30 54556.47 88888.00 2015-08-25 14:52:07.625 237 12615.90 124.30 54556.47 88888.00 2015-08-25 14:52:07.750 237 12615.92 124.33 54556.47 88888.00 2015-08-25 14:52:07.875 237 12616.02 124.35 54556.45 88888.00 2015-08-25 14:52:08.000 237 12616.10 124.33 54556.47 88888.00 2015-08-25 14:52:08.125 237 12616.05 124.33 54556.45 88888.00 2015-08-25 14:52:08.250 237 12616.00 124.33 54556.45 88888.00 2015-08-25 14:52:08.375 237 12616.08 124.35 54556.43 88888.00 2015-08-25 14:52:08.500 237 12616.10 124.35 54556.47 88888.00 2015-08-25 14:52:08.625 237 12616.00 124.38 54556.43 88888.00 2015-08-25 14:52:08.750 237 12615.90 124.35 54556.45 88888.00 2015-08-25 14:52:08.875 237 12615.92 124.35 54556.43 88888.00 2015-08-25 14:52:09.000 237 12616.02 124.38 54556.45 88888.00 2015-08-25 14:52:09.125 237 12616.10 124.40 54556.45 88888.00 2015-08-25 14:52:09.250 237 12616.05 124.42 54556.47 88888.00 2015-08-25 14:52:09.375 237 12616.10 124.45 54556.47 88888.00 2015-08-25 14:52:09.500 237 12616.15 124.42 54556.47 88888.00 2015-08-25 14:52:09.625 237 12616.10 124.40 54556.47 88888.00 2015-08-25 14:52:09.750 237 12616.08 124.40 54556.47 88888.00 2015-08-25 14:52:09.875 237 12616.08 124.40 54556.45 88888.00 2015-08-25 14:52:10.000 237 12616.05 124.38 54556.43 88888.00 2015-08-25 14:52:10.125 237 12616.08 124.42 54556.45 88888.00 2015-08-25 14:52:10.250 237 12616.08 124.42 54556.43 88888.00 2015-08-25 14:52:10.375 237 12616.10 124.42 54556.40 88888.00 2015-08-25 14:52:10.500 237 12616.08 124.40 54556.40 88888.00 2015-08-25 14:52:10.625 237 12616.08 124.38 54556.40 88888.00 2015-08-25 14:52:10.750 237 12616.08 124.40 54556.43 88888.00 2015-08-25 14:52:10.875 237 12616.10 124.40 54556.38 88888.00 2015-08-25 14:52:11.000 237 12616.15 124.38 54556.38 88888.00 2015-08-25 14:52:11.125 237 12616.15 124.42 54556.43 88888.00 2015-08-25 14:52:11.250 237 12616.10 124.40 54556.43 88888.00 2015-08-25 14:52:11.375 237 12616.10 124.42 54556.43 88888.00 2015-08-25 14:52:11.500 237 12616.05 124.45 54556.47 88888.00 2015-08-25 14:52:11.625 237 12616.05 124.42 54556.45 88888.00 2015-08-25 14:52:11.750 237 12616.05 124.40 54556.40 88888.00 2015-08-25 14:52:11.875 237 12616.10 124.38 54556.40 88888.00 2015-08-25 14:52:12.000 237 12616.12 124.35 54556.38 88888.00 2015-08-25 14:52:12.125 237 12616.08 124.38 54556.43 88888.00 2015-08-25 14:52:12.250 237 12616.12 124.42 54556.45 88888.00 2015-08-25 14:52:12.375 237 12616.20 124.45 54556.45 88888.00 2015-08-25 14:52:12.500 237 12616.30 124.42 54556.47 88888.00 2015-08-25 14:52:12.625 237 12616.30 124.42 54556.45 88888.00 2015-08-25 14:52:12.750 237 12616.27 124.42 54556.47 88888.00 2015-08-25 14:52:12.875 237 12616.27 124.42 54556.45 88888.00 2015-08-25 14:52:13.000 237 12616.27 124.47 54556.43 88888.00 2015-08-25 14:52:13.125 237 12616.27 124.45 54556.45 88888.00 2015-08-25 14:52:13.250 237 12616.27 124.45 54556.45 88888.00 2015-08-25 14:52:13.375 237 12616.27 124.45 54556.43 88888.00 2015-08-25 14:52:13.500 237 12616.30 124.45 54556.45 88888.00 2015-08-25 14:52:13.625 237 12616.27 124.47 54556.45 88888.00 2015-08-25 14:52:13.750 237 12616.17 124.47 54556.43 88888.00 2015-08-25 14:52:13.875 237 12616.17 124.45 54556.43 88888.00 2015-08-25 14:52:14.000 237 12616.20 124.42 54556.38 88888.00 2015-08-25 14:52:14.125 237 12616.27 124.45 54556.45 88888.00 2015-08-25 14:52:14.250 237 12616.30 124.47 54556.47 88888.00 2015-08-25 14:52:14.375 237 12616.33 124.47 54556.47 88888.00 2015-08-25 14:52:14.500 237 12616.33 124.47 54556.45 88888.00 2015-08-25 14:52:14.625 237 12616.30 124.47 54556.47 88888.00 2015-08-25 14:52:14.750 237 12616.33 124.50 54556.50 88888.00 2015-08-25 14:52:14.875 237 12616.30 124.47 54556.47 88888.00 2015-08-25 14:52:15.000 237 12616.27 124.45 54556.43 88888.00 2015-08-25 14:52:15.125 237 12616.27 124.50 54556.45 88888.00 2015-08-25 14:52:15.250 237 12616.30 124.47 54556.43 88888.00 2015-08-25 14:52:15.375 237 12616.30 124.50 54556.45 88888.00 2015-08-25 14:52:15.500 237 12616.23 124.50 54556.45 88888.00 2015-08-25 14:52:15.625 237 12616.20 124.50 54556.45 88888.00 2015-08-25 14:52:15.750 237 12616.25 124.50 54556.45 88888.00 2015-08-25 14:52:15.875 237 12616.30 124.47 54556.45 88888.00 2015-08-25 14:52:16.000 237 12616.30 124.47 54556.43 88888.00 2015-08-25 14:52:16.125 237 12616.25 124.50 54556.45 88888.00 2015-08-25 14:52:16.250 237 12616.20 124.47 54556.47 88888.00 2015-08-25 14:52:16.375 237 12616.20 124.47 54556.45 88888.00 2015-08-25 14:52:16.500 237 12616.23 124.47 54556.47 88888.00 2015-08-25 14:52:16.625 237 12616.25 124.47 54556.43 88888.00 2015-08-25 14:52:16.750 237 12616.30 124.47 54556.40 88888.00 2015-08-25 14:52:16.875 237 12616.33 124.50 54556.40 88888.00 2015-08-25 14:52:17.000 237 12616.25 124.50 54556.43 88888.00 2015-08-25 14:52:17.125 237 12616.25 124.47 54556.45 88888.00 2015-08-25 14:52:17.250 237 12616.33 124.47 54556.50 88888.00 2015-08-25 14:52:17.375 237 12616.35 124.47 54556.50 88888.00 2015-08-25 14:52:17.500 237 12616.38 124.50 54556.47 88888.00 2015-08-25 14:52:17.625 237 12616.42 124.53 54556.50 88888.00 2015-08-25 14:52:17.750 237 12616.42 124.50 54556.45 88888.00 2015-08-25 14:52:17.875 237 12616.38 124.47 54556.47 88888.00 2015-08-25 14:52:18.000 237 12616.35 124.45 54556.45 88888.00 2015-08-25 14:52:18.125 237 12616.35 124.47 54556.43 88888.00 2015-08-25 14:52:18.250 237 12616.33 124.50 54556.47 88888.00 2015-08-25 14:52:18.375 237 12616.42 124.53 54556.47 88888.00 2015-08-25 14:52:18.500 237 12616.42 124.53 54556.45 88888.00 2015-08-25 14:52:18.625 237 12616.40 124.53 54556.45 88888.00 2015-08-25 14:52:18.750 237 12616.38 124.55 54556.43 88888.00 2015-08-25 14:52:18.875 237 12616.30 124.50 54556.47 88888.00 2015-08-25 14:52:19.000 237 12616.33 124.50 54556.47 88888.00 2015-08-25 14:52:19.125 237 12616.33 124.53 54556.45 88888.00 2015-08-25 14:52:19.250 237 12616.30 124.53 54556.50 88888.00 2015-08-25 14:52:19.375 237 12616.35 124.47 54556.47 88888.00 2015-08-25 14:52:19.500 237 12616.35 124.47 54556.47 88888.00 2015-08-25 14:52:19.625 237 12616.30 124.47 54556.47 88888.00 2015-08-25 14:52:19.750 237 12616.27 124.50 54556.47 88888.00 2015-08-25 14:52:19.875 237 12616.30 124.47 54556.45 88888.00 2015-08-25 14:52:20.000 237 12616.33 124.47 54556.45 88888.00 2015-08-25 14:52:20.125 237 12616.27 124.50 54556.45 88888.00 2015-08-25 14:52:20.250 237 12616.27 124.50 54556.45 88888.00 2015-08-25 14:52:20.375 237 12616.30 124.47 54556.45 88888.00 2015-08-25 14:52:20.500 237 12616.23 124.50 54556.47 88888.00 2015-08-25 14:52:20.625 237 12616.17 124.47 54556.45 88888.00 2015-08-25 14:52:20.750 237 12616.20 124.50 54556.45 88888.00 2015-08-25 14:52:20.875 237 12616.20 124.50 54556.47 88888.00 2015-08-25 14:52:21.000 237 12616.27 124.53 54556.45 88888.00 2015-08-25 14:52:21.125 237 12616.27 124.53 54556.47 88888.00 2015-08-25 14:52:21.250 237 12616.17 124.50 54556.50 88888.00 2015-08-25 14:52:21.375 237 12616.25 124.53 54556.53 88888.00 2015-08-25 14:52:21.500 237 12616.33 124.50 54556.50 88888.00 2015-08-25 14:52:21.625 237 12616.38 124.45 54556.50 88888.00 2015-08-25 14:52:21.750 237 12616.38 124.45 54556.47 88888.00 2015-08-25 14:52:21.875 237 12616.30 124.47 54556.47 88888.00 2015-08-25 14:52:22.000 237 12616.33 124.47 54556.47 88888.00 2015-08-25 14:52:22.125 237 12616.42 124.50 54556.47 88888.00 2015-08-25 14:52:22.250 237 12616.38 124.45 54556.53 88888.00 2015-08-25 14:52:22.375 237 12616.35 124.45 54556.53 88888.00 2015-08-25 14:52:22.500 237 12616.33 124.47 54556.47 88888.00 2015-08-25 14:52:22.625 237 12616.33 124.42 54556.50 88888.00 2015-08-25 14:52:22.750 237 12616.38 124.40 54556.47 88888.00 2015-08-25 14:52:22.875 237 12616.35 124.42 54556.50 88888.00 2015-08-25 14:52:23.000 237 12616.38 124.42 54556.47 88888.00 2015-08-25 14:52:23.125 237 12616.35 124.45 54556.47 88888.00 2015-08-25 14:52:23.250 237 12616.27 124.45 54556.47 88888.00 2015-08-25 14:52:23.375 237 12616.30 124.45 54556.50 88888.00 2015-08-25 14:52:23.500 237 12616.30 124.45 54556.50 88888.00 2015-08-25 14:52:23.625 237 12616.30 124.45 54556.47 88888.00 2015-08-25 14:52:23.750 237 12616.33 124.42 54556.47 88888.00 2015-08-25 14:52:23.875 237 12616.38 124.42 54556.47 88888.00 2015-08-25 14:52:24.000 237 12616.40 124.40 54556.45 88888.00 2015-08-25 14:52:24.125 237 12616.35 124.42 54556.47 88888.00 2015-08-25 14:52:24.250 237 12616.30 124.45 54556.50 88888.00 2015-08-25 14:52:24.375 237 12616.33 124.47 54556.55 88888.00 2015-08-25 14:52:24.500 237 12616.33 124.47 54556.55 88888.00 2015-08-25 14:52:24.625 237 12616.35 124.42 54556.55 88888.00 2015-08-25 14:52:24.750 237 12616.38 124.42 54556.57 88888.00 2015-08-25 14:52:24.875 237 12616.35 124.42 54556.57 88888.00 2015-08-25 14:52:25.000 237 12616.38 124.42 54556.53 88888.00 2015-08-25 14:52:25.125 237 12616.38 124.45 54556.55 88888.00 2015-08-25 14:52:25.250 237 12616.35 124.42 54556.57 88888.00 2015-08-25 14:52:25.375 237 12616.35 124.42 54556.60 88888.00 2015-08-25 14:52:25.500 237 12616.33 124.45 54556.62 88888.00 2015-08-25 14:52:25.625 237 12616.27 124.47 54556.60 88888.00 2015-08-25 14:52:25.750 237 12616.27 124.47 54556.60 88888.00 2015-08-25 14:52:25.875 237 12616.38 124.45 54556.57 88888.00 2015-08-25 14:52:26.000 237 12616.38 124.40 54556.55 88888.00 2015-08-25 14:52:26.125 237 12616.35 124.42 54556.55 88888.00 2015-08-25 14:52:26.250 237 12616.30 124.47 54556.57 88888.00 2015-08-25 14:52:26.375 237 12616.27 124.47 54556.57 88888.00 2015-08-25 14:52:26.500 237 12616.27 124.45 54556.57 88888.00 2015-08-25 14:52:26.625 237 12616.33 124.42 54556.57 88888.00 2015-08-25 14:52:26.750 237 12616.33 124.42 54556.57 88888.00 2015-08-25 14:52:26.875 237 12616.33 124.47 54556.57 88888.00 2015-08-25 14:52:27.000 237 12616.30 124.50 54556.57 88888.00 2015-08-25 14:52:27.125 237 12616.35 124.50 54556.62 88888.00 2015-08-25 14:52:27.250 237 12616.30 124.45 54556.62 88888.00 2015-08-25 14:52:27.375 237 12616.30 124.45 54556.60 88888.00 2015-08-25 14:52:27.500 237 12616.30 124.47 54556.60 88888.00 2015-08-25 14:52:27.625 237 12616.33 124.50 54556.57 88888.00 2015-08-25 14:52:27.750 237 12616.30 124.50 54556.57 88888.00 2015-08-25 14:52:27.875 237 12616.25 124.47 54556.57 88888.00 2015-08-25 14:52:28.000 237 12616.30 124.45 54556.55 88888.00 2015-08-25 14:52:28.125 237 12616.35 124.42 54556.57 88888.00 2015-08-25 14:52:28.250 237 12616.30 124.45 54556.62 88888.00 2015-08-25 14:52:28.375 237 12616.25 124.47 54556.62 88888.00 2015-08-25 14:52:28.500 237 12616.20 124.45 54556.60 88888.00 2015-08-25 14:52:28.625 237 12616.23 124.47 54556.60 88888.00 2015-08-25 14:52:28.750 237 12616.30 124.50 54556.60 88888.00 2015-08-25 14:52:28.875 237 12616.33 124.45 54556.62 88888.00 2015-08-25 14:52:29.000 237 12616.30 124.45 54556.60 88888.00 2015-08-25 14:52:29.125 237 12616.27 124.50 54556.60 88888.00 2015-08-25 14:52:29.250 237 12616.25 124.45 54556.62 88888.00 2015-08-25 14:52:29.375 237 12616.30 124.47 54556.60 88888.00 2015-08-25 14:52:29.500 237 12616.20 124.47 54556.60 88888.00 2015-08-25 14:52:29.625 237 12616.17 124.50 54556.62 88888.00 2015-08-25 14:52:29.750 237 12616.30 124.47 54556.57 88888.00 2015-08-25 14:52:29.875 237 12616.35 124.50 54556.60 88888.00 2015-08-25 14:52:30.000 237 12616.33 124.47 54556.57 88888.00 2015-08-25 14:52:30.125 237 12616.33 124.50 54556.60 88888.00 2015-08-25 14:52:30.250 237 12616.30 124.53 54556.60 88888.00 2015-08-25 14:52:30.375 237 12616.40 124.53 54556.60 88888.00 2015-08-25 14:52:30.500 237 12616.38 124.55 54556.65 88888.00 2015-08-25 14:52:30.625 237 12616.40 124.58 54556.65 88888.00 2015-08-25 14:52:30.750 237 12616.33 124.53 54556.65 88888.00 2015-08-25 14:52:30.875 237 12616.30 124.55 54556.68 88888.00 2015-08-25 14:52:31.000 237 12616.25 124.53 54556.65 88888.00 2015-08-25 14:52:31.125 237 12616.23 124.53 54556.62 88888.00 2015-08-25 14:52:31.250 237 12616.23 124.53 54556.60 88888.00 2015-08-25 14:52:31.375 237 12616.27 124.55 54556.62 88888.00 2015-08-25 14:52:31.500 237 12616.27 124.58 54556.65 88888.00 2015-08-25 14:52:31.625 237 12616.23 124.53 54556.65 88888.00 2015-08-25 14:52:31.750 237 12616.27 124.55 54556.65 88888.00 2015-08-25 14:52:31.875 237 12616.33 124.55 54556.65 88888.00 2015-08-25 14:52:32.000 237 12616.33 124.53 54556.62 88888.00 2015-08-25 14:52:32.125 237 12616.27 124.53 54556.62 88888.00 2015-08-25 14:52:32.250 237 12616.27 124.55 54556.62 88888.00 2015-08-25 14:52:32.375 237 12616.27 124.55 54556.62 88888.00 2015-08-25 14:52:32.500 237 12616.33 124.55 54556.62 88888.00 2015-08-25 14:52:32.625 237 12616.30 124.55 54556.60 88888.00 2015-08-25 14:52:32.750 237 12616.35 124.58 54556.65 88888.00 2015-08-25 14:52:32.875 237 12616.38 124.58 54556.68 88888.00 2015-08-25 14:52:33.000 237 12616.35 124.58 54556.62 88888.00 2015-08-25 14:52:33.125 237 12616.35 124.60 54556.65 88888.00 2015-08-25 14:52:33.250 237 12616.25 124.60 54556.65 88888.00 2015-08-25 14:52:33.375 237 12616.27 124.65 54556.65 88888.00 2015-08-25 14:52:33.500 237 12616.30 124.58 54556.68 88888.00 2015-08-25 14:52:33.625 237 12616.33 124.60 54556.68 88888.00 2015-08-25 14:52:33.750 237 12616.33 124.60 54556.68 88888.00 2015-08-25 14:52:33.875 237 12616.35 124.58 54556.65 88888.00 2015-08-25 14:52:34.000 237 12616.35 124.58 54556.62 88888.00 2015-08-25 14:52:34.125 237 12616.35 124.60 54556.65 88888.00 2015-08-25 14:52:34.250 237 12616.38 124.58 54556.65 88888.00 2015-08-25 14:52:34.375 237 12616.35 124.58 54556.65 88888.00 2015-08-25 14:52:34.500 237 12616.38 124.60 54556.68 88888.00 2015-08-25 14:52:34.625 237 12616.38 124.58 54556.65 88888.00 2015-08-25 14:52:34.750 237 12616.40 124.55 54556.65 88888.00 2015-08-25 14:52:34.875 237 12616.40 124.55 54556.68 88888.00 2015-08-25 14:52:35.000 237 12616.45 124.60 54556.68 88888.00 2015-08-25 14:52:35.125 237 12616.48 124.60 54556.68 88888.00 2015-08-25 14:52:35.250 237 12616.42 124.58 54556.65 88888.00 2015-08-25 14:52:35.375 237 12616.40 124.58 54556.62 88888.00 2015-08-25 14:52:35.500 237 12616.35 124.55 54556.60 88888.00 2015-08-25 14:52:35.625 237 12616.42 124.55 54556.60 88888.00 2015-08-25 14:52:35.750 237 12616.40 124.55 54556.60 88888.00 2015-08-25 14:52:35.875 237 12616.35 124.58 54556.62 88888.00 2015-08-25 14:52:36.000 237 12616.35 124.58 54556.60 88888.00 2015-08-25 14:52:36.125 237 12616.40 124.58 54556.62 88888.00 2015-08-25 14:52:36.250 237 12616.42 124.58 54556.60 88888.00 2015-08-25 14:52:36.375 237 12616.45 124.60 54556.62 88888.00 2015-08-25 14:52:36.500 237 12616.42 124.60 54556.65 88888.00 2015-08-25 14:52:36.625 237 12616.45 124.62 54556.65 88888.00 2015-08-25 14:52:36.750 237 12616.48 124.62 54556.65 88888.00 2015-08-25 14:52:36.875 237 12616.45 124.62 54556.68 88888.00 2015-08-25 14:52:37.000 237 12616.45 124.60 54556.68 88888.00 2015-08-25 14:52:37.125 237 12616.48 124.65 54556.68 88888.00 2015-08-25 14:52:37.250 237 12616.42 124.62 54556.65 88888.00 2015-08-25 14:52:37.375 237 12616.38 124.62 54556.65 88888.00 2015-08-25 14:52:37.500 237 12616.38 124.62 54556.65 88888.00 2015-08-25 14:52:37.625 237 12616.40 124.65 54556.65 88888.00 2015-08-25 14:52:37.750 237 12616.40 124.65 54556.68 88888.00 2015-08-25 14:52:37.875 237 12616.33 124.65 54556.68 88888.00 2015-08-25 14:52:38.000 237 12616.30 124.62 54556.65 88888.00 2015-08-25 14:52:38.125 237 12616.35 124.65 54556.65 88888.00 2015-08-25 14:52:38.250 237 12616.40 124.62 54556.70 88888.00 2015-08-25 14:52:38.375 237 12616.42 124.67 54556.68 88888.00 2015-08-25 14:52:38.500 237 12616.40 124.62 54556.68 88888.00 2015-08-25 14:52:38.625 237 12616.40 124.62 54556.65 88888.00 2015-08-25 14:52:38.750 237 12616.45 124.65 54556.65 88888.00 2015-08-25 14:52:38.875 237 12616.48 124.65 54556.65 88888.00 2015-08-25 14:52:39.000 237 12616.50 124.65 54556.68 88888.00 2015-08-25 14:52:39.125 237 12616.50 124.65 54556.70 88888.00 2015-08-25 14:52:39.250 237 12616.40 124.65 54556.68 88888.00 2015-08-25 14:52:39.375 237 12616.40 124.65 54556.65 88888.00 2015-08-25 14:52:39.500 237 12616.42 124.67 54556.62 88888.00 2015-08-25 14:52:39.625 237 12616.45 124.65 54556.62 88888.00 2015-08-25 14:52:39.750 237 12616.48 124.67 54556.65 88888.00 2015-08-25 14:52:39.875 237 12616.50 124.67 54556.65 88888.00 2015-08-25 14:52:40.000 237 12616.52 124.67 54556.65 88888.00 2015-08-25 14:52:40.125 237 12616.58 124.67 54556.68 88888.00 2015-08-25 14:52:40.250 237 12616.50 124.67 54556.65 88888.00 2015-08-25 14:52:40.375 237 12616.50 124.70 54556.65 88888.00 2015-08-25 14:52:40.500 237 12616.48 124.62 54556.65 88888.00 2015-08-25 14:52:40.625 237 12616.40 124.62 54556.65 88888.00 2015-08-25 14:52:40.750 237 12616.40 124.65 54556.62 88888.00 2015-08-25 14:52:40.875 237 12616.45 124.67 54556.60 88888.00 2015-08-25 14:52:41.000 237 12616.48 124.65 54556.60 88888.00 2015-08-25 14:52:41.125 237 12616.42 124.67 54556.60 88888.00 2015-08-25 14:52:41.250 237 12616.45 124.67 54556.62 88888.00 2015-08-25 14:52:41.375 237 12616.42 124.72 54556.65 88888.00 2015-08-25 14:52:41.500 237 12616.48 124.70 54556.68 88888.00 2015-08-25 14:52:41.625 237 12616.52 124.70 54556.68 88888.00 2015-08-25 14:52:41.750 237 12616.55 124.67 54556.65 88888.00 2015-08-25 14:52:41.875 237 12616.55 124.62 54556.62 88888.00 2015-08-25 14:52:42.000 237 12616.58 124.62 54556.60 88888.00 2015-08-25 14:52:42.125 237 12616.52 124.62 54556.57 88888.00 2015-08-25 14:52:42.250 237 12616.48 124.65 54556.60 88888.00 2015-08-25 14:52:42.375 237 12616.55 124.65 54556.62 88888.00 2015-08-25 14:52:42.500 237 12616.58 124.65 54556.65 88888.00 2015-08-25 14:52:42.625 237 12616.62 124.65 54556.62 88888.00 2015-08-25 14:52:42.750 237 12616.58 124.62 54556.65 88888.00 2015-08-25 14:52:42.875 237 12616.58 124.65 54556.65 88888.00 2015-08-25 14:52:43.000 237 12616.62 124.65 54556.65 88888.00 2015-08-25 14:52:43.125 237 12616.70 124.62 54556.62 88888.00 2015-08-25 14:52:43.250 237 12616.65 124.62 54556.68 88888.00 2015-08-25 14:52:43.375 237 12616.65 124.62 54556.65 88888.00 2015-08-25 14:52:43.500 237 12616.62 124.62 54556.65 88888.00 2015-08-25 14:52:43.625 237 12616.60 124.62 54556.68 88888.00 2015-08-25 14:52:43.750 237 12616.60 124.62 54556.70 88888.00 2015-08-25 14:52:43.875 237 12616.55 124.62 54556.70 88888.00 2015-08-25 14:52:44.000 237 12616.55 124.62 54556.65 88888.00 2015-08-25 14:52:44.125 237 12616.58 124.62 54556.68 88888.00 2015-08-25 14:52:44.250 237 12616.60 124.62 54556.70 88888.00 2015-08-25 14:52:44.375 237 12616.62 124.62 54556.68 88888.00 2015-08-25 14:52:44.500 237 12616.60 124.58 54556.68 88888.00 2015-08-25 14:52:44.625 237 12616.65 124.60 54556.68 88888.00 2015-08-25 14:52:44.750 237 12616.73 124.60 54556.65 88888.00 2015-08-25 14:52:44.875 237 12616.70 124.60 54556.65 88888.00 2015-08-25 14:52:45.000 237 12616.67 124.62 54556.68 88888.00 2015-08-25 14:52:45.125 237 12616.62 124.62 54556.65 88888.00 2015-08-25 14:52:45.250 237 12616.60 124.55 54556.68 88888.00 2015-08-25 14:52:45.375 237 12616.67 124.58 54556.68 88888.00 2015-08-25 14:52:45.500 237 12616.70 124.60 54556.68 88888.00 2015-08-25 14:52:45.625 237 12616.67 124.60 54556.70 88888.00 2015-08-25 14:52:45.750 237 12616.67 124.62 54556.70 88888.00 2015-08-25 14:52:45.875 237 12616.67 124.60 54556.65 88888.00 2015-08-25 14:52:46.000 237 12616.60 124.58 54556.65 88888.00 2015-08-25 14:52:46.125 237 12616.58 124.58 54556.68 88888.00 2015-08-25 14:52:46.250 237 12616.55 124.53 54556.68 88888.00 2015-08-25 14:52:46.375 237 12616.62 124.55 54556.68 88888.00 2015-08-25 14:52:46.500 237 12616.70 124.55 54556.65 88888.00 2015-08-25 14:52:46.625 237 12616.73 124.55 54556.65 88888.00 2015-08-25 14:52:46.750 237 12616.70 124.55 54556.65 88888.00 2015-08-25 14:52:46.875 237 12616.65 124.55 54556.68 88888.00 2015-08-25 14:52:47.000 237 12616.67 124.53 54556.65 88888.00 2015-08-25 14:52:47.125 237 12616.73 124.53 54556.62 88888.00 2015-08-25 14:52:47.250 237 12616.73 124.53 54556.65 88888.00 2015-08-25 14:52:47.375 237 12616.70 124.55 54556.65 88888.00 2015-08-25 14:52:47.500 237 12616.70 124.55 54556.65 88888.00 2015-08-25 14:52:47.625 237 12616.77 124.53 54556.65 88888.00 2015-08-25 14:52:47.750 237 12616.77 124.53 54556.68 88888.00 2015-08-25 14:52:47.875 237 12616.75 124.55 54556.68 88888.00 2015-08-25 14:52:48.000 237 12616.75 124.53 54556.62 88888.00 2015-08-25 14:52:48.125 237 12616.77 124.50 54556.62 88888.00 2015-08-25 14:52:48.250 237 12616.77 124.50 54556.65 88888.00 2015-08-25 14:52:48.375 237 12616.83 124.53 54556.65 88888.00 2015-08-25 14:52:48.500 237 12616.80 124.53 54556.68 88888.00 2015-08-25 14:52:48.625 237 12616.77 124.50 54556.68 88888.00 2015-08-25 14:52:48.750 237 12616.75 124.50 54556.68 88888.00 2015-08-25 14:52:48.875 237 12616.83 124.50 54556.68 88888.00 2015-08-25 14:52:49.000 237 12616.77 124.50 54556.68 88888.00 2015-08-25 14:52:49.125 237 12616.75 124.50 54556.70 88888.00 2015-08-25 14:52:49.250 237 12616.77 124.50 54556.70 88888.00 2015-08-25 14:52:49.375 237 12616.83 124.53 54556.68 88888.00 2015-08-25 14:52:49.500 237 12616.83 124.50 54556.65 88888.00 2015-08-25 14:52:49.625 237 12616.77 124.50 54556.65 88888.00 2015-08-25 14:52:49.750 237 12616.77 124.50 54556.68 88888.00 2015-08-25 14:52:49.875 237 12616.80 124.47 54556.68 88888.00 2015-08-25 14:52:50.000 237 12616.85 124.47 54556.65 88888.00 2015-08-25 14:52:50.125 237 12616.85 124.47 54556.70 88888.00 2015-08-25 14:52:50.250 237 12616.83 124.45 54556.70 88888.00 2015-08-25 14:52:50.375 237 12616.85 124.47 54556.70 88888.00 2015-08-25 14:52:50.500 237 12616.92 124.53 54556.70 88888.00 2015-08-25 14:52:50.625 237 12616.95 124.50 54556.72 88888.00 2015-08-25 14:52:50.750 237 12617.00 124.47 54556.70 88888.00 2015-08-25 14:52:50.875 237 12617.00 124.47 54556.70 88888.00 2015-08-25 14:52:51.000 237 12617.00 124.45 54556.65 88888.00 2015-08-25 14:52:51.125 237 12616.98 124.47 54556.70 88888.00 2015-08-25 14:52:51.250 237 12616.92 124.47 54556.72 88888.00 2015-08-25 14:52:51.375 237 12616.92 124.45 54556.72 88888.00 2015-08-25 14:52:51.500 237 12616.92 124.42 54556.70 88888.00 2015-08-25 14:52:51.625 237 12616.98 124.42 54556.70 88888.00 2015-08-25 14:52:51.750 237 12616.95 124.42 54556.70 88888.00 2015-08-25 14:52:51.875 237 12616.92 124.42 54556.70 88888.00 2015-08-25 14:52:52.000 237 12616.90 124.38 54556.70 88888.00 2015-08-25 14:52:52.125 237 12616.90 124.40 54556.68 88888.00 2015-08-25 14:52:52.250 237 12616.92 124.38 54556.70 88888.00 2015-08-25 14:52:52.375 237 12616.95 124.38 54556.70 88888.00 2015-08-25 14:52:52.500 237 12616.95 124.38 54556.72 88888.00 2015-08-25 14:52:52.625 237 12616.90 124.40 54556.72 88888.00 2015-08-25 14:52:52.750 237 12616.92 124.40 54556.72 88888.00 2015-08-25 14:52:52.875 237 12616.92 124.40 54556.72 88888.00 2015-08-25 14:52:53.000 237 12616.95 124.40 54556.72 88888.00 2015-08-25 14:52:53.125 237 12616.95 124.38 54556.72 88888.00 2015-08-25 14:52:53.250 237 12616.90 124.33 54556.70 88888.00 2015-08-25 14:52:53.375 237 12616.90 124.35 54556.68 88888.00 2015-08-25 14:52:53.500 237 12616.92 124.33 54556.70 88888.00 2015-08-25 14:52:53.625 237 12616.95 124.35 54556.72 88888.00 2015-08-25 14:52:53.750 237 12616.98 124.33 54556.72 88888.00 2015-08-25 14:52:53.875 237 12617.02 124.28 54556.70 88888.00 2015-08-25 14:52:54.000 237 12616.98 124.30 54556.65 88888.00 2015-08-25 14:52:54.125 237 12616.88 124.33 54556.68 88888.00 2015-08-25 14:52:54.250 237 12616.83 124.33 54556.68 88888.00 2015-08-25 14:52:54.375 237 12616.90 124.35 54556.70 88888.00 2015-08-25 14:52:54.500 237 12616.95 124.33 54556.72 88888.00 2015-08-25 14:52:54.625 237 12616.95 124.30 54556.72 88888.00 2015-08-25 14:52:54.750 237 12616.88 124.30 54556.75 88888.00 2015-08-25 14:52:54.875 237 12616.85 124.33 54556.78 88888.00 2015-08-25 14:52:55.000 237 12616.90 124.33 54556.72 88888.00 2015-08-25 14:52:55.125 237 12616.92 124.33 54556.72 88888.00 2015-08-25 14:52:55.250 237 12616.92 124.30 54556.75 88888.00 2015-08-25 14:52:55.375 237 12616.92 124.30 54556.72 88888.00 2015-08-25 14:52:55.500 237 12616.98 124.30 54556.72 88888.00 2015-08-25 14:52:55.625 237 12617.00 124.33 54556.75 88888.00 2015-08-25 14:52:55.750 237 12617.00 124.33 54556.75 88888.00 2015-08-25 14:52:55.875 237 12617.00 124.33 54556.72 88888.00 2015-08-25 14:52:56.000 237 12617.00 124.30 54556.75 88888.00 2015-08-25 14:52:56.125 237 12616.98 124.28 54556.78 88888.00 2015-08-25 14:52:56.250 237 12616.95 124.30 54556.78 88888.00 2015-08-25 14:52:56.375 237 12616.95 124.28 54556.78 88888.00 2015-08-25 14:52:56.500 237 12616.95 124.28 54556.80 88888.00 2015-08-25 14:52:56.625 237 12616.98 124.28 54556.78 88888.00 2015-08-25 14:52:56.750 237 12616.92 124.28 54556.75 88888.00 2015-08-25 14:52:56.875 237 12616.92 124.28 54556.75 88888.00 2015-08-25 14:52:57.000 237 12616.92 124.25 54556.78 88888.00 2015-08-25 14:52:57.125 237 12616.92 124.25 54556.80 88888.00 2015-08-25 14:52:57.250 237 12616.92 124.25 54556.80 88888.00 2015-08-25 14:52:57.375 237 12616.95 124.25 54556.80 88888.00 2015-08-25 14:52:57.500 237 12616.95 124.22 54556.78 88888.00 2015-08-25 14:52:57.625 237 12616.98 124.25 54556.78 88888.00 2015-08-25 14:52:57.750 237 12617.00 124.25 54556.78 88888.00 2015-08-25 14:52:57.875 237 12617.00 124.25 54556.80 88888.00 2015-08-25 14:52:58.000 237 12617.02 124.22 54556.80 88888.00 2015-08-25 14:52:58.125 237 12617.02 124.22 54556.82 88888.00 2015-08-25 14:52:58.250 237 12616.95 124.22 54556.80 88888.00 2015-08-25 14:52:58.375 237 12616.95 124.22 54556.80 88888.00 2015-08-25 14:52:58.500 237 12616.90 124.25 54556.80 88888.00 2015-08-25 14:52:58.625 237 12616.98 124.22 54556.80 88888.00 2015-08-25 14:52:58.750 237 12616.92 124.22 54556.78 88888.00 2015-08-25 14:52:58.875 237 12616.90 124.17 54556.75 88888.00 2015-08-25 14:52:59.000 237 12616.88 124.20 54556.78 88888.00 2015-08-25 14:52:59.125 237 12616.98 124.22 54556.78 88888.00 2015-08-25 14:52:59.250 237 12616.98 124.20 54556.80 88888.00 2015-08-25 14:52:59.375 237 12617.02 124.20 54556.78 88888.00 2015-08-25 14:52:59.500 237 12617.08 124.17 54556.78 88888.00 2015-08-25 14:52:59.625 237 12617.02 124.20 54556.78 88888.00 2015-08-25 14:52:59.750 237 12617.00 124.20 54556.78 88888.00 2015-08-25 14:52:59.875 237 12617.00 124.17 54556.80 88888.00 2015-08-25 14:53:00.000 237 12617.00 124.17 54556.75 88888.00 2015-08-25 14:53:00.125 237 12617.02 124.17 54556.78 88888.00 2015-08-25 14:53:00.250 237 12617.05 124.15 54556.78 88888.00 2015-08-25 14:53:00.375 237 12617.00 124.17 54556.78 88888.00 2015-08-25 14:53:00.500 237 12617.05 124.17 54556.82 88888.00 2015-08-25 14:53:00.625 237 12617.02 124.20 54556.82 88888.00 2015-08-25 14:53:00.750 237 12616.98 124.17 54556.80 88888.00 2015-08-25 14:53:00.875 237 12616.92 124.20 54556.82 88888.00 2015-08-25 14:53:01.000 237 12616.92 124.17 54556.82 88888.00 2015-08-25 14:53:01.125 237 12617.00 124.20 54556.82 88888.00 2015-08-25 14:53:01.250 237 12617.00 124.15 54556.80 88888.00 2015-08-25 14:53:01.375 237 12617.02 124.15 54556.80 88888.00 2015-08-25 14:53:01.500 237 12617.00 124.15 54556.80 88888.00 2015-08-25 14:53:01.625 237 12617.02 124.20 54556.82 88888.00 2015-08-25 14:53:01.750 237 12616.98 124.15 54556.82 88888.00 2015-08-25 14:53:01.875 237 12617.00 124.17 54556.82 88888.00 2015-08-25 14:53:02.000 237 12617.05 124.15 54556.82 88888.00 2015-08-25 14:53:02.125 237 12617.05 124.17 54556.85 88888.00 2015-08-25 14:53:02.250 237 12616.98 124.17 54556.88 88888.00 2015-08-25 14:53:02.375 237 12616.95 124.15 54556.85 88888.00 2015-08-25 14:53:02.500 237 12616.95 124.10 54556.85 88888.00 2015-08-25 14:53:02.625 237 12616.90 124.12 54556.85 88888.00 2015-08-25 14:53:02.750 237 12616.88 124.12 54556.82 88888.00 2015-08-25 14:53:02.875 237 12616.88 124.15 54556.85 88888.00 2015-08-25 14:53:03.000 237 12616.83 124.17 54556.88 88888.00 2015-08-25 14:53:03.125 237 12616.83 124.17 54556.85 88888.00 2015-08-25 14:53:03.250 237 12616.85 124.17 54556.82 88888.00 2015-08-25 14:53:03.375 237 12616.88 124.15 54556.82 88888.00 2015-08-25 14:53:03.500 237 12616.85 124.12 54556.82 88888.00 2015-08-25 14:53:03.625 237 12616.85 124.15 54556.85 88888.00 2015-08-25 14:53:03.750 237 12616.85 124.17 54556.88 88888.00 2015-08-25 14:53:03.875 237 12616.85 124.15 54556.88 88888.00 2015-08-25 14:53:04.000 237 12616.85 124.15 54556.88 88888.00 2015-08-25 14:53:04.125 237 12616.83 124.15 54556.88 88888.00 2015-08-25 14:53:04.250 237 12616.83 124.12 54556.85 88888.00 2015-08-25 14:53:04.375 237 12616.88 124.15 54556.82 88888.00 2015-08-25 14:53:04.500 237 12616.85 124.15 54556.80 88888.00 2015-08-25 14:53:04.625 237 12616.90 124.12 54556.80 88888.00 2015-08-25 14:53:04.750 237 12616.88 124.12 54556.82 88888.00 2015-08-25 14:53:04.875 237 12616.83 124.15 54556.82 88888.00 2015-08-25 14:53:05.000 237 12616.83 124.15 54556.80 88888.00 2015-08-25 14:53:05.125 237 12616.83 124.15 54556.82 88888.00 2015-08-25 14:53:05.250 237 12616.77 124.15 54556.82 88888.00 2015-08-25 14:53:05.375 237 12616.85 124.15 54556.85 88888.00 2015-08-25 14:53:05.500 237 12616.90 124.15 54556.88 88888.00 2015-08-25 14:53:05.625 237 12616.90 124.15 54556.82 88888.00 2015-08-25 14:53:05.750 237 12616.85 124.12 54556.80 88888.00 2015-08-25 14:53:05.875 237 12616.83 124.10 54556.78 88888.00 2015-08-25 14:53:06.000 237 12616.88 124.10 54556.80 88888.00 2015-08-25 14:53:06.125 237 12616.90 124.12 54556.85 88888.00 2015-08-25 14:53:06.250 237 12616.85 124.15 54556.88 88888.00 2015-08-25 14:53:06.375 237 12616.80 124.15 54556.88 88888.00 2015-08-25 14:53:06.500 237 12616.80 124.15 54556.90 88888.00 2015-08-25 14:53:06.625 237 12616.88 124.15 54556.90 88888.00 2015-08-25 14:53:06.750 237 12616.92 124.12 54556.90 88888.00 2015-08-25 14:53:06.875 237 12616.90 124.15 54556.90 88888.00 2015-08-25 14:53:07.000 237 12616.90 124.15 54556.88 88888.00 2015-08-25 14:53:07.125 237 12616.88 124.10 54556.88 88888.00 2015-08-25 14:53:07.250 237 12616.83 124.15 54556.90 88888.00 2015-08-25 14:53:07.375 237 12616.88 124.17 54556.90 88888.00 2015-08-25 14:53:07.500 237 12616.88 124.15 54556.90 88888.00 2015-08-25 14:53:07.625 237 12616.90 124.12 54556.90 88888.00 2015-08-25 14:53:07.750 237 12616.88 124.15 54556.90 88888.00 2015-08-25 14:53:07.875 237 12616.83 124.17 54556.90 88888.00 2015-08-25 14:53:08.000 237 12616.80 124.17 54556.93 88888.00 2015-08-25 14:53:08.125 237 12616.83 124.20 54556.95 88888.00 2015-08-25 14:53:08.250 237 12616.80 124.17 54556.95 88888.00 2015-08-25 14:53:08.375 237 12616.85 124.17 54556.90 88888.00 2015-08-25 14:53:08.500 237 12616.80 124.15 54556.88 88888.00 2015-08-25 14:53:08.625 237 12616.77 124.17 54556.88 88888.00 2015-08-25 14:53:08.750 237 12616.77 124.17 54556.90 88888.00 2015-08-25 14:53:08.875 237 12616.80 124.17 54556.90 88888.00 2015-08-25 14:53:09.000 237 12616.80 124.20 54556.90 88888.00 2015-08-25 14:53:09.125 237 12616.77 124.17 54556.93 88888.00 2015-08-25 14:53:09.250 237 12616.77 124.15 54556.90 88888.00 2015-08-25 14:53:09.375 237 12616.75 124.20 54556.88 88888.00 2015-08-25 14:53:09.500 237 12616.80 124.17 54556.88 88888.00 2015-08-25 14:53:09.625 237 12616.77 124.17 54556.90 88888.00 2015-08-25 14:53:09.750 237 12616.75 124.20 54556.90 88888.00 2015-08-25 14:53:09.875 237 12616.77 124.20 54556.93 88888.00 2015-08-25 14:53:10.000 237 12616.83 124.20 54556.93 88888.00 2015-08-25 14:53:10.125 237 12616.90 124.20 54556.90 88888.00 2015-08-25 14:53:10.250 237 12616.83 124.17 54556.93 88888.00 2015-08-25 14:53:10.375 237 12616.77 124.17 54556.90 88888.00 2015-08-25 14:53:10.500 237 12616.73 124.17 54556.90 88888.00 2015-08-25 14:53:10.625 237 12616.70 124.15 54556.93 88888.00 2015-08-25 14:53:10.750 237 12616.75 124.15 54556.93 88888.00 2015-08-25 14:53:10.875 237 12616.77 124.15 54556.90 88888.00 2015-08-25 14:53:11.000 237 12616.77 124.12 54556.90 88888.00 2015-08-25 14:53:11.125 237 12616.75 124.15 54556.90 88888.00 2015-08-25 14:53:11.250 237 12616.77 124.15 54556.93 88888.00 2015-08-25 14:53:11.375 237 12616.75 124.15 54556.93 88888.00 2015-08-25 14:53:11.500 237 12616.75 124.12 54556.95 88888.00 2015-08-25 14:53:11.625 237 12616.75 124.12 54556.95 88888.00 2015-08-25 14:53:11.750 237 12616.80 124.12 54556.95 88888.00 2015-08-25 14:53:11.875 237 12616.85 124.12 54556.95 88888.00 2015-08-25 14:53:12.000 237 12616.83 124.12 54556.93 88888.00 2015-08-25 14:53:12.125 237 12616.73 124.15 54556.93 88888.00 2015-08-25 14:53:12.250 237 12616.70 124.15 54556.95 88888.00 2015-08-25 14:53:12.375 237 12616.75 124.15 54556.93 88888.00 2015-08-25 14:53:12.500 237 12616.77 124.12 54556.95 88888.00 2015-08-25 14:53:12.625 237 12616.75 124.15 54556.97 88888.00 2015-08-25 14:53:12.750 237 12616.75 124.17 54556.95 88888.00 2015-08-25 14:53:12.875 237 12616.70 124.12 54556.95 88888.00 2015-08-25 14:53:13.000 237 12616.65 124.10 54556.93 88888.00 2015-08-25 14:53:13.125 237 12616.70 124.15 54556.93 88888.00 2015-08-25 14:53:13.250 237 12616.67 124.17 54556.97 88888.00 2015-08-25 14:53:13.375 237 12616.67 124.15 54556.97 88888.00 2015-08-25 14:53:13.500 237 12616.65 124.12 54556.97 88888.00 2015-08-25 14:53:13.625 237 12616.62 124.17 54557.00 88888.00 2015-08-25 14:53:13.750 237 12616.62 124.17 54557.03 88888.00 2015-08-25 14:53:13.875 237 12616.67 124.15 54557.00 88888.00 2015-08-25 14:53:14.000 237 12616.67 124.15 54556.97 88888.00 2015-08-25 14:53:14.125 237 12616.67 124.17 54557.00 88888.00 2015-08-25 14:53:14.250 237 12616.70 124.17 54556.97 88888.00 2015-08-25 14:53:14.375 237 12616.75 124.15 54556.97 88888.00 2015-08-25 14:53:14.500 237 12616.75 124.12 54556.97 88888.00 2015-08-25 14:53:14.625 237 12616.77 124.15 54557.00 88888.00 2015-08-25 14:53:14.750 237 12616.70 124.15 54557.00 88888.00 2015-08-25 14:53:14.875 237 12616.73 124.12 54557.00 88888.00 2015-08-25 14:53:15.000 237 12616.77 124.12 54557.00 88888.00 2015-08-25 14:53:15.125 237 12616.77 124.12 54557.00 88888.00 2015-08-25 14:53:15.250 237 12616.70 124.15 54557.00 88888.00 2015-08-25 14:53:15.375 237 12616.73 124.17 54557.00 88888.00 2015-08-25 14:53:15.500 237 12616.73 124.15 54556.97 88888.00 2015-08-25 14:53:15.625 237 12616.73 124.12 54557.00 88888.00 2015-08-25 14:53:15.750 237 12616.75 124.10 54556.97 88888.00 2015-08-25 14:53:15.875 237 12616.75 124.15 54556.97 88888.00 2015-08-25 14:53:16.000 237 12616.75 124.17 54557.00 88888.00 2015-08-25 14:53:16.125 237 12616.75 124.15 54557.00 88888.00 2015-08-25 14:53:16.250 237 12616.75 124.10 54557.00 88888.00 2015-08-25 14:53:16.375 237 12616.77 124.10 54556.97 88888.00 2015-08-25 14:53:16.500 237 12616.75 124.10 54556.97 88888.00 2015-08-25 14:53:16.625 237 12616.70 124.10 54556.97 88888.00 2015-08-25 14:53:16.750 237 12616.70 124.12 54556.97 88888.00 2015-08-25 14:53:16.875 237 12616.73 124.12 54556.95 88888.00 2015-08-25 14:53:17.000 237 12616.70 124.15 54556.90 88888.00 2015-08-25 14:53:17.125 237 12616.70 124.15 54556.95 88888.00 2015-08-25 14:53:17.250 237 12616.70 124.15 54557.00 88888.00 2015-08-25 14:53:17.375 237 12616.73 124.15 54557.00 88888.00 2015-08-25 14:53:17.500 237 12616.73 124.15 54557.00 88888.00 2015-08-25 14:53:17.625 237 12616.67 124.15 54557.00 88888.00 2015-08-25 14:53:17.750 237 12616.65 124.12 54557.00 88888.00 2015-08-25 14:53:17.875 237 12616.65 124.10 54556.97 88888.00 2015-08-25 14:53:18.000 237 12616.67 124.12 54556.95 88888.00 2015-08-25 14:53:18.125 237 12616.73 124.12 54557.00 88888.00 2015-08-25 14:53:18.250 237 12616.73 124.15 54557.03 88888.00 2015-08-25 14:53:18.375 237 12616.75 124.17 54557.03 88888.00 2015-08-25 14:53:18.500 237 12616.70 124.17 54557.03 88888.00 2015-08-25 14:53:18.625 237 12616.67 124.15 54557.00 88888.00 2015-08-25 14:53:18.750 237 12616.70 124.15 54557.05 88888.00 2015-08-25 14:53:18.875 237 12616.73 124.15 54557.05 88888.00 2015-08-25 14:53:19.000 237 12616.75 124.17 54557.03 88888.00 2015-08-25 14:53:19.125 237 12616.75 124.15 54557.00 88888.00 2015-08-25 14:53:19.250 237 12616.75 124.17 54557.03 88888.00 2015-08-25 14:53:19.375 237 12616.75 124.17 54557.03 88888.00 2015-08-25 14:53:19.500 237 12616.75 124.17 54557.03 88888.00 2015-08-25 14:53:19.625 237 12616.77 124.17 54557.07 88888.00 2015-08-25 14:53:19.750 237 12616.75 124.17 54557.05 88888.00 2015-08-25 14:53:19.875 237 12616.75 124.17 54557.00 88888.00 2015-08-25 14:53:20.000 237 12616.77 124.15 54557.03 88888.00 2015-08-25 14:53:20.125 237 12616.77 124.20 54557.05 88888.00 2015-08-25 14:53:20.250 237 12616.77 124.17 54557.05 88888.00 2015-08-25 14:53:20.375 237 12616.77 124.17 54557.05 88888.00 2015-08-25 14:53:20.500 237 12616.75 124.17 54557.03 88888.00 2015-08-25 14:53:20.625 237 12616.75 124.17 54557.00 88888.00 2015-08-25 14:53:20.750 237 12616.73 124.20 54557.00 88888.00 2015-08-25 14:53:20.875 237 12616.73 124.17 54557.00 88888.00 2015-08-25 14:53:21.000 237 12616.75 124.17 54557.00 88888.00 2015-08-25 14:53:21.125 237 12616.77 124.20 54557.03 88888.00 2015-08-25 14:53:21.250 237 12616.73 124.20 54557.05 88888.00 2015-08-25 14:53:21.375 237 12616.73 124.20 54557.07 88888.00 2015-08-25 14:53:21.500 237 12616.73 124.17 54557.05 88888.00 2015-08-25 14:53:21.625 237 12616.73 124.22 54557.05 88888.00 2015-08-25 14:53:21.750 237 12616.73 124.22 54557.05 88888.00 2015-08-25 14:53:21.875 237 12616.70 124.22 54557.03 88888.00 2015-08-25 14:53:22.000 237 12616.75 124.20 54557.05 88888.00 2015-08-25 14:53:22.125 237 12616.77 124.25 54557.05 88888.00 2015-08-25 14:53:22.250 237 12616.77 124.20 54557.05 88888.00 2015-08-25 14:53:22.375 237 12616.83 124.20 54557.05 88888.00 2015-08-25 14:53:22.500 237 12616.77 124.17 54557.05 88888.00 2015-08-25 14:53:22.625 237 12616.77 124.17 54557.03 88888.00 2015-08-25 14:53:22.750 237 12616.77 124.17 54557.05 88888.00 2015-08-25 14:53:22.875 237 12616.77 124.17 54557.05 88888.00 2015-08-25 14:53:23.000 237 12616.80 124.15 54557.05 88888.00 2015-08-25 14:53:23.125 237 12616.80 124.17 54557.07 88888.00 2015-08-25 14:53:23.250 237 12616.83 124.15 54557.05 88888.00 2015-08-25 14:53:23.375 237 12616.85 124.17 54557.05 88888.00 2015-08-25 14:53:23.500 237 12616.83 124.15 54557.03 88888.00 2015-08-25 14:53:23.625 237 12616.77 124.17 54557.05 88888.00 2015-08-25 14:53:23.750 237 12616.85 124.15 54557.05 88888.00 2015-08-25 14:53:23.875 237 12616.85 124.15 54557.05 88888.00 2015-08-25 14:53:24.000 237 12616.77 124.15 54557.05 88888.00 2015-08-25 14:53:24.125 237 12616.75 124.15 54557.03 88888.00 2015-08-25 14:53:24.250 237 12616.75 124.15 54557.03 88888.00 2015-08-25 14:53:24.375 237 12616.75 124.15 54557.03 88888.00 2015-08-25 14:53:24.500 237 12616.80 124.17 54557.03 88888.00 2015-08-25 14:53:24.625 237 12616.83 124.15 54557.03 88888.00 2015-08-25 14:53:24.750 237 12616.83 124.17 54557.05 88888.00 2015-08-25 14:53:24.875 237 12616.85 124.17 54557.05 88888.00 2015-08-25 14:53:25.000 237 12616.80 124.15 54557.05 88888.00 2015-08-25 14:53:25.125 237 12616.80 124.15 54557.03 88888.00 2015-08-25 14:53:25.250 237 12616.83 124.17 54557.05 88888.00 2015-08-25 14:53:25.375 237 12616.85 124.15 54557.07 88888.00 2015-08-25 14:53:25.500 237 12616.85 124.17 54557.10 88888.00 2015-08-25 14:53:25.625 237 12616.85 124.17 54557.12 88888.00 2015-08-25 14:53:25.750 237 12616.88 124.17 54557.10 88888.00 2015-08-25 14:53:25.875 237 12616.85 124.15 54557.12 88888.00 2015-08-25 14:53:26.000 237 12616.83 124.17 54557.10 88888.00 2015-08-25 14:53:26.125 237 12616.83 124.17 54557.07 88888.00 2015-08-25 14:53:26.250 237 12616.80 124.15 54557.07 88888.00 2015-08-25 14:53:26.375 237 12616.83 124.15 54557.07 88888.00 2015-08-25 14:53:26.500 237 12616.83 124.15 54557.05 88888.00 2015-08-25 14:53:26.625 237 12616.80 124.12 54557.07 88888.00 2015-08-25 14:53:26.750 237 12616.80 124.12 54557.10 88888.00 2015-08-25 14:53:26.875 237 12616.77 124.15 54557.10 88888.00 2015-08-25 14:53:27.000 237 12616.75 124.12 54557.07 88888.00 2015-08-25 14:53:27.125 237 12616.75 124.12 54557.10 88888.00 2015-08-25 14:53:27.250 237 12616.75 124.12 54557.10 88888.00 2015-08-25 14:53:27.375 237 12616.83 124.10 54557.07 88888.00 2015-08-25 14:53:27.500 237 12616.92 124.17 54557.05 88888.00 2015-08-25 14:53:27.625 237 12616.95 124.12 54557.05 88888.00 2015-08-25 14:53:27.750 237 12616.90 124.12 54557.05 88888.00 2015-08-25 14:53:27.875 237 12616.88 124.12 54557.07 88888.00 2015-08-25 14:53:28.000 237 12616.92 124.12 54557.07 88888.00 2015-08-25 14:53:28.125 237 12616.98 124.12 54557.07 88888.00 2015-08-25 14:53:28.250 237 12616.92 124.10 54557.03 88888.00 2015-08-25 14:53:28.375 237 12616.92 124.10 54557.03 88888.00 2015-08-25 14:53:28.500 237 12616.98 124.12 54557.05 88888.00 2015-08-25 14:53:28.625 237 12617.00 124.10 54557.05 88888.00 2015-08-25 14:53:28.750 237 12617.00 124.10 54557.05 88888.00 2015-08-25 14:53:28.875 237 12616.98 124.10 54557.03 88888.00 2015-08-25 14:53:29.000 237 12616.95 124.10 54557.05 88888.00 2015-08-25 14:53:29.125 237 12616.98 124.10 54557.07 88888.00 2015-08-25 14:53:29.250 237 12616.92 124.08 54557.05 88888.00 2015-08-25 14:53:29.375 237 12616.90 124.05 54557.05 88888.00 2015-08-25 14:53:29.500 237 12616.88 124.08 54557.05 88888.00 2015-08-25 14:53:29.625 237 12616.98 124.10 54557.05 88888.00 2015-08-25 14:53:29.750 237 12617.00 124.10 54557.05 88888.00 2015-08-25 14:53:29.875 237 12616.95 124.08 54557.05 88888.00 2015-08-25 14:53:30.000 237 12616.92 124.08 54557.05 88888.00 2015-08-25 14:53:30.125 237 12616.95 124.08 54557.07 88888.00 2015-08-25 14:53:30.250 237 12617.02 124.10 54557.10 88888.00 2015-08-25 14:53:30.375 237 12617.10 124.08 54557.12 88888.00 2015-08-25 14:53:30.500 237 12617.02 124.08 54557.10 88888.00 2015-08-25 14:53:30.625 237 12616.95 124.08 54557.07 88888.00 2015-08-25 14:53:30.750 237 12616.95 124.08 54557.12 88888.00 2015-08-25 14:53:30.875 237 12616.95 124.08 54557.12 88888.00 2015-08-25 14:53:31.000 237 12616.90 124.05 54557.10 88888.00 2015-08-25 14:53:31.125 237 12616.95 124.05 54557.10 88888.00 2015-08-25 14:53:31.250 237 12617.00 124.05 54557.10 88888.00 2015-08-25 14:53:31.375 237 12616.98 124.03 54557.10 88888.00 2015-08-25 14:53:31.500 237 12616.95 124.00 54557.10 88888.00 2015-08-25 14:53:31.625 237 12617.00 124.00 54557.12 88888.00 2015-08-25 14:53:31.750 237 12616.98 124.03 54557.10 88888.00 2015-08-25 14:53:31.875 237 12617.00 124.03 54557.10 88888.00 2015-08-25 14:53:32.000 237 12617.05 124.03 54557.10 88888.00 2015-08-25 14:53:32.125 237 12617.05 124.00 54557.12 88888.00 2015-08-25 14:53:32.250 237 12616.98 124.00 54557.07 88888.00 2015-08-25 14:53:32.375 237 12616.95 123.97 54557.05 88888.00 2015-08-25 14:53:32.500 237 12617.00 123.97 54557.07 88888.00 2015-08-25 14:53:32.625 237 12617.00 124.00 54557.10 88888.00 2015-08-25 14:53:32.750 237 12617.00 124.00 54557.10 88888.00 2015-08-25 14:53:32.875 237 12617.08 123.97 54557.10 88888.00 2015-08-25 14:53:33.000 237 12617.12 123.97 54557.10 88888.00 2015-08-25 14:53:33.125 237 12617.05 123.97 54557.10 88888.00 2015-08-25 14:53:33.250 237 12616.92 123.95 54557.10 88888.00 2015-08-25 14:53:33.375 237 12616.95 123.95 54557.07 88888.00 2015-08-25 14:53:33.500 237 12616.95 123.97 54557.10 88888.00 2015-08-25 14:53:33.625 237 12616.98 124.00 54557.10 88888.00 2015-08-25 14:53:33.750 237 12616.98 123.92 54557.07 88888.00 2015-08-25 14:53:33.875 237 12616.95 123.92 54557.07 88888.00 2015-08-25 14:53:34.000 237 12616.98 123.95 54557.10 88888.00 2015-08-25 14:53:34.125 237 12617.00 123.97 54557.12 88888.00 2015-08-25 14:53:34.250 237 12617.00 123.92 54557.15 88888.00 2015-08-25 14:53:34.375 237 12617.00 123.92 54557.12 88888.00 2015-08-25 14:53:34.500 237 12617.00 123.92 54557.07 88888.00 2015-08-25 14:53:34.625 237 12617.08 123.92 54557.07 88888.00 2015-08-25 14:53:34.750 237 12617.10 123.90 54557.05 88888.00 2015-08-25 14:53:34.875 237 12617.10 123.90 54557.07 88888.00 2015-08-25 14:53:35.000 237 12617.02 123.90 54557.07 88888.00 2015-08-25 14:53:35.125 237 12616.98 123.90 54557.10 88888.00 2015-08-25 14:53:35.250 237 12617.00 123.90 54557.10 88888.00 2015-08-25 14:53:35.375 237 12617.08 123.88 54557.10 88888.00 2015-08-25 14:53:35.500 237 12617.05 123.88 54557.10 88888.00 2015-08-25 14:53:35.625 237 12617.05 123.88 54557.15 88888.00 2015-08-25 14:53:35.750 237 12617.08 123.90 54557.15 88888.00 2015-08-25 14:53:35.875 237 12617.08 123.90 54557.15 88888.00 2015-08-25 14:53:36.000 237 12617.05 123.88 54557.12 88888.00 2015-08-25 14:53:36.125 237 12617.00 123.90 54557.12 88888.00 2015-08-25 14:53:36.250 237 12617.05 123.88 54557.15 88888.00 2015-08-25 14:53:36.375 237 12617.10 123.88 54557.12 88888.00 2015-08-25 14:53:36.500 237 12617.05 123.83 54557.12 88888.00 2015-08-25 14:53:36.625 237 12617.05 123.83 54557.12 88888.00 2015-08-25 14:53:36.750 237 12617.05 123.83 54557.12 88888.00 2015-08-25 14:53:36.875 237 12617.05 123.85 54557.15 88888.00 2015-08-25 14:53:37.000 237 12617.02 123.85 54557.12 88888.00 2015-08-25 14:53:37.125 237 12617.00 123.83 54557.12 88888.00 2015-08-25 14:53:37.250 237 12617.02 123.80 54557.12 88888.00 2015-08-25 14:53:37.375 237 12617.05 123.80 54557.12 88888.00 2015-08-25 14:53:37.500 237 12617.02 123.80 54557.10 88888.00 2015-08-25 14:53:37.625 237 12616.98 123.78 54557.10 88888.00 2015-08-25 14:53:37.750 237 12616.95 123.78 54557.12 88888.00 2015-08-25 14:53:37.875 237 12617.05 123.80 54557.15 88888.00 2015-08-25 14:53:38.000 237 12617.10 123.83 54557.15 88888.00 2015-08-25 14:53:38.125 237 12617.05 123.80 54557.15 88888.00 2015-08-25 14:53:38.250 237 12616.98 123.75 54557.12 88888.00 2015-08-25 14:53:38.375 237 12617.00 123.75 54557.15 88888.00 2015-08-25 14:53:38.500 237 12617.02 123.72 54557.15 88888.00 2015-08-25 14:53:38.625 237 12617.02 123.72 54557.12 88888.00 2015-08-25 14:53:38.750 237 12617.00 123.72 54557.12 88888.00 2015-08-25 14:53:38.875 237 12617.00 123.75 54557.15 88888.00 2015-08-25 14:53:39.000 237 12617.05 123.75 54557.15 88888.00 2015-08-25 14:53:39.125 237 12617.12 123.78 54557.18 88888.00 2015-08-25 14:53:39.250 237 12617.15 123.72 54557.15 88888.00 2015-08-25 14:53:39.375 237 12617.12 123.75 54557.15 88888.00 2015-08-25 14:53:39.500 237 12617.05 123.75 54557.15 88888.00 2015-08-25 14:53:39.625 237 12617.02 123.72 54557.15 88888.00 2015-08-25 14:53:39.750 237 12617.05 123.70 54557.15 88888.00 2015-08-25 14:53:39.875 237 12617.08 123.70 54557.18 88888.00 2015-08-25 14:53:40.000 237 12617.08 123.72 54557.15 88888.00 2015-08-25 14:53:40.125 237 12617.08 123.75 54557.18 88888.00 2015-08-25 14:53:40.250 237 12617.08 123.78 54557.15 88888.00 2015-08-25 14:53:40.375 237 12617.12 123.75 54557.18 88888.00 2015-08-25 14:53:40.500 237 12617.10 123.72 54557.18 88888.00 2015-08-25 14:53:40.625 237 12617.05 123.70 54557.15 88888.00 2015-08-25 14:53:40.750 237 12617.00 123.70 54557.12 88888.00 2015-08-25 14:53:40.875 237 12617.02 123.70 54557.10 88888.00 2015-08-25 14:53:41.000 237 12617.05 123.67 54557.10 88888.00 2015-08-25 14:53:41.125 237 12617.02 123.65 54557.10 88888.00 2015-08-25 14:53:41.250 237 12616.98 123.65 54557.15 88888.00 2015-08-25 14:53:41.375 237 12617.02 123.70 54557.15 88888.00 2015-08-25 14:53:41.500 237 12617.02 123.67 54557.15 88888.00 2015-08-25 14:53:41.625 237 12617.02 123.70 54557.12 88888.00 2015-08-25 14:53:41.750 237 12617.02 123.65 54557.10 88888.00 2015-08-25 14:53:41.875 237 12617.05 123.65 54557.15 88888.00 2015-08-25 14:53:42.000 237 12617.10 123.65 54557.12 88888.00 2015-08-25 14:53:42.125 237 12617.08 123.67 54557.12 88888.00 2015-08-25 14:53:42.250 237 12617.12 123.67 54557.15 88888.00 2015-08-25 14:53:42.375 237 12617.15 123.70 54557.15 88888.00 2015-08-25 14:53:42.500 237 12617.05 123.67 54557.15 88888.00 2015-08-25 14:53:42.625 237 12617.02 123.65 54557.15 88888.00 2015-08-25 14:53:42.750 237 12616.95 123.65 54557.18 88888.00 2015-08-25 14:53:42.875 237 12617.00 123.65 54557.18 88888.00 2015-08-25 14:53:43.000 237 12617.05 123.67 54557.20 88888.00 2015-08-25 14:53:43.125 237 12617.08 123.65 54557.18 88888.00 2015-08-25 14:53:43.250 237 12617.00 123.62 54557.20 88888.00 2015-08-25 14:53:43.375 237 12617.02 123.62 54557.18 88888.00 2015-08-25 14:53:43.500 237 12616.98 123.58 54557.18 88888.00 2015-08-25 14:53:43.625 237 12617.02 123.60 54557.15 88888.00 2015-08-25 14:53:43.750 237 12617.10 123.65 54557.12 88888.00 2015-08-25 14:53:43.875 237 12617.10 123.65 54557.15 88888.00 2015-08-25 14:53:44.000 237 12617.15 123.60 54557.12 88888.00 2015-08-25 14:53:44.125 237 12617.12 123.60 54557.12 88888.00 2015-08-25 14:53:44.250 237 12617.08 123.60 54557.18 88888.00 2015-08-25 14:53:44.375 237 12617.10 123.60 54557.18 88888.00 2015-08-25 14:53:44.500 237 12617.08 123.62 54557.15 88888.00 2015-08-25 14:53:44.625 237 12617.10 123.62 54557.12 88888.00 2015-08-25 14:53:44.750 237 12617.05 123.60 54557.12 88888.00 2015-08-25 14:53:44.875 237 12617.10 123.58 54557.12 88888.00 2015-08-25 14:53:45.000 237 12617.15 123.58 54557.12 88888.00 2015-08-25 14:53:45.125 237 12617.08 123.60 54557.15 88888.00 2015-08-25 14:53:45.250 237 12616.98 123.58 54557.18 88888.00 2015-08-25 14:53:45.375 237 12617.02 123.58 54557.15 88888.00 2015-08-25 14:53:45.500 237 12616.98 123.58 54557.12 88888.00 2015-08-25 14:53:45.625 237 12616.95 123.58 54557.15 88888.00 2015-08-25 14:53:45.750 237 12617.00 123.58 54557.18 88888.00 2015-08-25 14:53:45.875 237 12617.08 123.58 54557.18 88888.00 2015-08-25 14:53:46.000 237 12617.10 123.55 54557.15 88888.00 2015-08-25 14:53:46.125 237 12617.15 123.53 54557.15 88888.00 2015-08-25 14:53:46.250 237 12617.12 123.50 54557.15 88888.00 2015-08-25 14:53:46.375 237 12617.15 123.50 54557.18 88888.00 2015-08-25 14:53:46.500 237 12617.08 123.53 54557.18 88888.00 2015-08-25 14:53:46.625 237 12617.05 123.53 54557.20 88888.00 2015-08-25 14:53:46.750 237 12617.02 123.50 54557.18 88888.00 2015-08-25 14:53:46.875 237 12617.05 123.50 54557.18 88888.00 2015-08-25 14:53:47.000 237 12617.08 123.47 54557.18 88888.00 2015-08-25 14:53:47.125 237 12617.00 123.47 54557.18 88888.00 2015-08-25 14:53:47.250 237 12616.95 123.47 54557.15 88888.00 2015-08-25 14:53:47.375 237 12617.00 123.53 54557.18 88888.00 2015-08-25 14:53:47.500 237 12617.08 123.53 54557.18 88888.00 2015-08-25 14:53:47.625 237 12617.05 123.50 54557.12 88888.00 2015-08-25 14:53:47.750 237 12617.00 123.47 54557.12 88888.00 2015-08-25 14:53:47.875 237 12617.02 123.47 54557.15 88888.00 2015-08-25 14:53:48.000 237 12617.05 123.53 54557.18 88888.00 2015-08-25 14:53:48.125 237 12617.00 123.50 54557.18 88888.00 2015-08-25 14:53:48.250 237 12616.98 123.47 54557.20 88888.00 2015-08-25 14:53:48.375 237 12617.02 123.47 54557.18 88888.00 2015-08-25 14:53:48.500 237 12616.98 123.47 54557.20 88888.00 2015-08-25 14:53:48.625 237 12617.00 123.47 54557.18 88888.00 2015-08-25 14:53:48.750 237 12617.05 123.50 54557.18 88888.00 2015-08-25 14:53:48.875 237 12617.08 123.50 54557.22 88888.00 2015-08-25 14:53:49.000 237 12617.05 123.50 54557.18 88888.00 2015-08-25 14:53:49.125 237 12617.05 123.47 54557.20 88888.00 2015-08-25 14:53:49.250 237 12617.02 123.45 54557.22 88888.00 2015-08-25 14:53:49.375 237 12617.08 123.45 54557.20 88888.00 2015-08-25 14:53:49.500 237 12617.05 123.45 54557.20 88888.00 2015-08-25 14:53:49.625 237 12617.02 123.42 54557.22 88888.00 2015-08-25 14:53:49.750 237 12617.02 123.47 54557.22 88888.00 2015-08-25 14:53:49.875 237 12617.00 123.45 54557.20 88888.00 2015-08-25 14:53:50.000 237 12617.02 123.42 54557.15 88888.00 2015-08-25 14:53:50.125 237 12617.05 123.45 54557.15 88888.00 2015-08-25 14:53:50.250 237 12617.05 123.45 54557.18 88888.00 2015-08-25 14:53:50.375 237 12617.08 123.45 54557.20 88888.00 2015-08-25 14:53:50.500 237 12617.10 123.45 54557.20 88888.00 2015-08-25 14:53:50.625 237 12617.12 123.47 54557.20 88888.00 2015-08-25 14:53:50.750 237 12617.08 123.45 54557.20 88888.00 2015-08-25 14:53:50.875 237 12617.08 123.42 54557.18 88888.00 2015-08-25 14:53:51.000 237 12617.12 123.42 54557.18 88888.00 2015-08-25 14:53:51.125 237 12617.12 123.45 54557.20 88888.00 2015-08-25 14:53:51.250 237 12617.12 123.42 54557.18 88888.00 2015-08-25 14:53:51.375 237 12617.12 123.42 54557.15 88888.00 2015-08-25 14:53:51.500 237 12617.12 123.40 54557.12 88888.00 2015-08-25 14:53:51.625 237 12617.12 123.42 54557.18 88888.00 2015-08-25 14:53:51.750 237 12617.10 123.42 54557.18 88888.00 2015-08-25 14:53:51.875 237 12617.12 123.42 54557.18 88888.00 2015-08-25 14:53:52.000 237 12617.10 123.42 54557.18 88888.00 2015-08-25 14:53:52.125 237 12617.10 123.42 54557.22 88888.00 2015-08-25 14:53:52.250 237 12617.15 123.38 54557.18 88888.00 2015-08-25 14:53:52.375 237 12617.20 123.33 54557.15 88888.00 2015-08-25 14:53:52.500 237 12617.17 123.30 54557.18 88888.00 2015-08-25 14:53:52.625 237 12617.15 123.33 54557.15 88888.00 2015-08-25 14:53:52.750 237 12617.10 123.35 54557.20 88888.00 2015-08-25 14:53:52.875 237 12617.17 123.33 54557.20 88888.00 2015-08-25 14:53:53.000 237 12617.25 123.35 54557.20 88888.00 2015-08-25 14:53:53.125 237 12617.17 123.35 54557.20 88888.00 2015-08-25 14:53:53.250 237 12617.20 123.33 54557.18 88888.00 2015-08-25 14:53:53.375 237 12617.20 123.30 54557.18 88888.00 2015-08-25 14:53:53.500 237 12617.15 123.33 54557.18 88888.00 2015-08-25 14:53:53.625 237 12617.12 123.33 54557.18 88888.00 2015-08-25 14:53:53.750 237 12617.17 123.35 54557.18 88888.00 2015-08-25 14:53:53.875 237 12617.27 123.33 54557.18 88888.00 2015-08-25 14:53:54.000 237 12617.25 123.33 54557.15 88888.00 2015-08-25 14:53:54.125 237 12617.20 123.30 54557.12 88888.00 2015-08-25 14:53:54.250 237 12617.20 123.30 54557.18 88888.00 2015-08-25 14:53:54.375 237 12617.20 123.33 54557.20 88888.00 2015-08-25 14:53:54.500 237 12617.15 123.33 54557.20 88888.00 2015-08-25 14:53:54.625 237 12617.20 123.30 54557.20 88888.00 2015-08-25 14:53:54.750 237 12617.27 123.30 54557.20 88888.00 2015-08-25 14:53:54.875 237 12617.25 123.30 54557.18 88888.00 2015-08-25 14:53:55.000 237 12617.23 123.30 54557.18 88888.00 2015-08-25 14:53:55.125 237 12617.23 123.33 54557.18 88888.00 2015-08-25 14:53:55.250 237 12617.17 123.30 54557.18 88888.00 2015-08-25 14:53:55.375 237 12617.20 123.30 54557.18 88888.00 2015-08-25 14:53:55.500 237 12617.17 123.33 54557.20 88888.00 2015-08-25 14:53:55.625 237 12617.17 123.30 54557.20 88888.00 2015-08-25 14:53:55.750 237 12617.27 123.28 54557.22 88888.00 2015-08-25 14:53:55.875 237 12617.30 123.28 54557.22 88888.00 2015-08-25 14:53:56.000 237 12617.30 123.28 54557.25 88888.00 2015-08-25 14:53:56.125 237 12617.33 123.33 54557.25 88888.00 2015-08-25 14:53:56.250 237 12617.30 123.28 54557.25 88888.00 2015-08-25 14:53:56.375 237 12617.23 123.25 54557.28 88888.00 2015-08-25 14:53:56.500 237 12617.20 123.25 54557.25 88888.00 2015-08-25 14:53:56.625 237 12617.20 123.25 54557.22 88888.00 2015-08-25 14:53:56.750 237 12617.20 123.25 54557.20 88888.00 2015-08-25 14:53:56.875 237 12617.17 123.28 54557.18 88888.00 2015-08-25 14:53:57.000 237 12617.15 123.28 54557.18 88888.00 2015-08-25 14:53:57.125 237 12617.20 123.28 54557.22 88888.00 2015-08-25 14:53:57.250 237 12617.12 123.22 54557.20 88888.00 2015-08-25 14:53:57.375 237 12617.17 123.25 54557.20 88888.00 2015-08-25 14:53:57.500 237 12617.20 123.25 54557.20 88888.00 2015-08-25 14:53:57.625 237 12617.20 123.25 54557.18 88888.00 2015-08-25 14:53:57.750 237 12617.17 123.25 54557.18 88888.00 2015-08-25 14:53:57.875 237 12617.17 123.25 54557.20 88888.00 2015-08-25 14:53:58.000 237 12617.25 123.22 54557.20 88888.00 2015-08-25 14:53:58.125 237 12617.27 123.25 54557.20 88888.00 2015-08-25 14:53:58.250 237 12617.27 123.20 54557.20 88888.00 2015-08-25 14:53:58.375 237 12617.25 123.22 54557.20 88888.00 2015-08-25 14:53:58.500 237 12617.23 123.25 54557.18 88888.00 2015-08-25 14:53:58.625 237 12617.20 123.22 54557.18 88888.00 2015-08-25 14:53:58.750 237 12617.20 123.20 54557.18 88888.00 2015-08-25 14:53:58.875 237 12617.17 123.20 54557.15 88888.00 2015-08-25 14:53:59.000 237 12617.15 123.20 54557.12 88888.00 2015-08-25 14:53:59.125 237 12617.15 123.20 54557.15 88888.00 2015-08-25 14:53:59.250 237 12617.15 123.20 54557.20 88888.00 2015-08-25 14:53:59.375 237 12617.23 123.20 54557.20 88888.00 2015-08-25 14:53:59.500 237 12617.25 123.22 54557.20 88888.00 2015-08-25 14:53:59.625 237 12617.27 123.22 54557.20 88888.00 2015-08-25 14:53:59.750 237 12617.23 123.22 54557.20 88888.00 2015-08-25 14:53:59.875 237 12617.17 123.20 54557.15 88888.00 2015-08-25 14:54:00.000 237 12617.20 123.17 54557.15 88888.00 2015-08-25 14:54:00.125 237 12617.25 123.20 54557.15 88888.00 2015-08-25 14:54:00.250 237 12617.25 123.22 54557.20 88888.00 2015-08-25 14:54:00.375 237 12617.25 123.22 54557.22 88888.00 2015-08-25 14:54:00.500 237 12617.25 123.22 54557.22 88888.00 2015-08-25 14:54:00.625 237 12617.33 123.22 54557.20 88888.00 2015-08-25 14:54:00.750 237 12617.27 123.22 54557.18 88888.00 2015-08-25 14:54:00.875 237 12617.25 123.22 54557.15 88888.00 2015-08-25 14:54:01.000 237 12617.23 123.22 54557.15 88888.00 2015-08-25 14:54:01.125 237 12617.17 123.20 54557.15 88888.00 2015-08-25 14:54:01.250 237 12617.17 123.20 54557.20 88888.00 2015-08-25 14:54:01.375 237 12617.20 123.20 54557.20 88888.00 2015-08-25 14:54:01.500 237 12617.20 123.20 54557.20 88888.00 2015-08-25 14:54:01.625 237 12617.25 123.20 54557.15 88888.00 2015-08-25 14:54:01.750 237 12617.23 123.22 54557.15 88888.00 2015-08-25 14:54:01.875 237 12617.25 123.20 54557.20 88888.00 2015-08-25 14:54:02.000 237 12617.23 123.17 54557.22 88888.00 2015-08-25 14:54:02.125 237 12617.23 123.20 54557.22 88888.00 2015-08-25 14:54:02.250 237 12617.17 123.20 54557.20 88888.00 2015-08-25 14:54:02.375 237 12617.20 123.17 54557.18 88888.00 2015-08-25 14:54:02.500 237 12617.20 123.17 54557.20 88888.00 2015-08-25 14:54:02.625 237 12617.23 123.20 54557.22 88888.00 2015-08-25 14:54:02.750 237 12617.20 123.20 54557.20 88888.00 2015-08-25 14:54:02.875 237 12617.17 123.17 54557.20 88888.00 2015-08-25 14:54:03.000 237 12617.23 123.17 54557.20 88888.00 2015-08-25 14:54:03.125 237 12617.17 123.17 54557.22 88888.00 2015-08-25 14:54:03.250 237 12617.12 123.15 54557.22 88888.00 2015-08-25 14:54:03.375 237 12617.17 123.17 54557.22 88888.00 2015-08-25 14:54:03.500 237 12617.20 123.17 54557.22 88888.00 2015-08-25 14:54:03.625 237 12617.25 123.15 54557.22 88888.00 2015-08-25 14:54:03.750 237 12617.23 123.15 54557.22 88888.00 2015-08-25 14:54:03.875 237 12617.20 123.15 54557.22 88888.00 2015-08-25 14:54:04.000 237 12617.15 123.17 54557.18 88888.00 2015-08-25 14:54:04.125 237 12617.15 123.17 54557.15 88888.00 2015-08-25 14:54:04.250 237 12617.20 123.15 54557.20 88888.00 2015-08-25 14:54:04.375 237 12617.23 123.15 54557.18 88888.00 2015-08-25 14:54:04.500 237 12617.20 123.15 54557.18 88888.00 2015-08-25 14:54:04.625 237 12617.17 123.15 54557.15 88888.00 2015-08-25 14:54:04.750 237 12617.23 123.15 54557.20 88888.00 2015-08-25 14:54:04.875 237 12617.25 123.12 54557.18 88888.00 2015-08-25 14:54:05.000 237 12617.23 123.12 54557.18 88888.00 2015-08-25 14:54:05.125 237 12617.23 123.12 54557.18 88888.00 2015-08-25 14:54:05.250 237 12617.20 123.10 54557.20 88888.00 2015-08-25 14:54:05.375 237 12617.23 123.10 54557.18 88888.00 2015-08-25 14:54:05.500 237 12617.20 123.10 54557.18 88888.00 2015-08-25 14:54:05.625 237 12617.20 123.10 54557.18 88888.00 2015-08-25 14:54:05.750 237 12617.20 123.10 54557.20 88888.00 2015-08-25 14:54:05.875 237 12617.17 123.12 54557.18 88888.00 2015-08-25 14:54:06.000 237 12617.15 123.15 54557.20 88888.00 2015-08-25 14:54:06.125 237 12617.12 123.15 54557.18 88888.00 2015-08-25 14:54:06.250 237 12617.10 123.12 54557.18 88888.00 2015-08-25 14:54:06.375 237 12617.15 123.12 54557.18 88888.00 2015-08-25 14:54:06.500 237 12617.15 123.12 54557.20 88888.00 2015-08-25 14:54:06.625 237 12617.17 123.10 54557.22 88888.00 2015-08-25 14:54:06.750 237 12617.15 123.10 54557.22 88888.00 2015-08-25 14:54:06.875 237 12617.12 123.08 54557.20 88888.00 2015-08-25 14:54:07.000 237 12617.12 123.10 54557.20 88888.00 2015-08-25 14:54:07.125 237 12617.17 123.10 54557.20 88888.00 2015-08-25 14:54:07.250 237 12617.15 123.05 54557.20 88888.00 2015-08-25 14:54:07.375 237 12617.17 123.08 54557.20 88888.00 2015-08-25 14:54:07.500 237 12617.17 123.08 54557.22 88888.00 2015-08-25 14:54:07.625 237 12617.17 123.10 54557.25 88888.00 2015-08-25 14:54:07.750 237 12617.20 123.10 54557.22 88888.00 2015-08-25 14:54:07.875 237 12617.20 123.08 54557.20 88888.00 2015-08-25 14:54:08.000 237 12617.23 123.05 54557.18 88888.00 2015-08-25 14:54:08.125 237 12617.23 123.10 54557.22 88888.00 2015-08-25 14:54:08.250 237 12617.17 123.08 54557.25 88888.00 2015-08-25 14:54:08.375 237 12617.20 123.05 54557.25 88888.00 2015-08-25 14:54:08.500 237 12617.12 123.05 54557.25 88888.00 2015-08-25 14:54:08.625 237 12617.17 123.08 54557.22 88888.00 2015-08-25 14:54:08.750 237 12617.20 123.05 54557.22 88888.00 2015-08-25 14:54:08.875 237 12617.17 123.05 54557.22 88888.00 2015-08-25 14:54:09.000 237 12617.15 123.08 54557.22 88888.00 2015-08-25 14:54:09.125 237 12617.17 123.08 54557.28 88888.00 2015-08-25 14:54:09.250 237 12617.15 123.05 54557.28 88888.00 2015-08-25 14:54:09.375 237 12617.15 123.05 54557.28 88888.00 2015-08-25 14:54:09.500 237 12617.08 123.05 54557.25 88888.00 2015-08-25 14:54:09.625 237 12617.02 123.05 54557.28 88888.00 2015-08-25 14:54:09.750 237 12617.05 123.00 54557.28 88888.00 2015-08-25 14:54:09.875 237 12617.10 123.03 54557.30 88888.00 2015-08-25 14:54:10.000 237 12617.10 123.05 54557.30 88888.00 2015-08-25 14:54:10.125 237 12617.08 123.05 54557.30 88888.00 2015-08-25 14:54:10.250 237 12617.02 123.03 54557.25 88888.00 2015-08-25 14:54:10.375 237 12616.98 123.00 54557.25 88888.00 2015-08-25 14:54:10.500 237 12616.95 123.00 54557.28 88888.00 2015-08-25 14:54:10.625 237 12616.95 123.05 54557.25 88888.00 2015-08-25 14:54:10.750 237 12616.98 123.05 54557.28 88888.00 2015-08-25 14:54:10.875 237 12617.05 123.03 54557.25 88888.00 2015-08-25 14:54:11.000 237 12617.10 123.03 54557.22 88888.00 2015-08-25 14:54:11.125 237 12617.02 123.00 54557.28 88888.00 2015-08-25 14:54:11.250 237 12616.92 123.03 54557.28 88888.00 2015-08-25 14:54:11.375 237 12616.95 123.05 54557.28 88888.00 2015-08-25 14:54:11.500 237 12616.98 123.05 54557.25 88888.00 2015-08-25 14:54:11.625 237 12617.00 123.03 54557.25 88888.00 2015-08-25 14:54:11.750 237 12617.00 123.03 54557.28 88888.00 2015-08-25 14:54:11.875 237 12617.00 123.03 54557.25 88888.00 2015-08-25 14:54:12.000 237 12616.95 123.03 54557.25 88888.00 2015-08-25 14:54:12.125 237 12616.98 123.03 54557.25 88888.00 2015-08-25 14:54:12.250 237 12616.98 123.03 54557.30 88888.00 2015-08-25 14:54:12.375 237 12617.00 123.03 54557.30 88888.00 2015-08-25 14:54:12.500 237 12616.95 123.03 54557.30 88888.00 2015-08-25 14:54:12.625 237 12616.95 123.03 54557.30 88888.00 2015-08-25 14:54:12.750 237 12616.98 123.05 54557.30 88888.00 2015-08-25 14:54:12.875 237 12617.02 123.03 54557.30 88888.00 2015-08-25 14:54:13.000 237 12617.08 123.05 54557.32 88888.00 2015-08-25 14:54:13.125 237 12617.05 123.05 54557.32 88888.00 2015-08-25 14:54:13.250 237 12617.00 123.03 54557.30 88888.00 2015-08-25 14:54:13.375 237 12617.02 123.05 54557.30 88888.00 2015-08-25 14:54:13.500 237 12617.05 123.03 54557.30 88888.00 2015-08-25 14:54:13.625 237 12617.05 123.00 54557.32 88888.00 2015-08-25 14:54:13.750 237 12617.02 123.03 54557.30 88888.00 2015-08-25 14:54:13.875 237 12617.02 123.05 54557.28 88888.00 2015-08-25 14:54:14.000 237 12617.05 123.08 54557.30 88888.00 2015-08-25 14:54:14.125 237 12617.05 123.05 54557.30 88888.00 2015-08-25 14:54:14.250 237 12616.95 123.03 54557.28 88888.00 2015-08-25 14:54:14.375 237 12616.95 123.05 54557.25 88888.00 2015-08-25 14:54:14.500 237 12616.98 123.08 54557.32 88888.00 2015-08-25 14:54:14.625 237 12617.00 123.05 54557.30 88888.00 2015-08-25 14:54:14.750 237 12617.00 123.05 54557.32 88888.00 2015-08-25 14:54:14.875 237 12617.00 123.05 54557.30 88888.00 2015-08-25 14:54:15.000 237 12617.00 123.10 54557.28 88888.00 2015-08-25 14:54:15.125 237 12617.00 123.08 54557.32 88888.00 2015-08-25 14:54:15.250 237 12617.02 123.08 54557.32 88888.00 2015-08-25 14:54:15.375 237 12617.00 123.08 54557.30 88888.00 2015-08-25 14:54:15.500 237 12617.00 123.05 54557.30 88888.00 2015-08-25 14:54:15.625 237 12617.02 123.08 54557.32 88888.00 2015-08-25 14:54:15.750 237 12617.08 123.08 54557.32 88888.00 2015-08-25 14:54:15.875 237 12617.08 123.08 54557.32 88888.00 2015-08-25 14:54:16.000 237 12617.10 123.08 54557.28 88888.00 2015-08-25 14:54:16.125 237 12617.12 123.08 54557.28 88888.00 2015-08-25 14:54:16.250 237 12617.05 123.08 54557.30 88888.00 2015-08-25 14:54:16.375 237 12617.08 123.08 54557.28 88888.00 2015-08-25 14:54:16.500 237 12617.08 123.08 54557.28 88888.00 2015-08-25 14:54:16.625 237 12617.10 123.08 54557.30 88888.00 2015-08-25 14:54:16.750 237 12617.08 123.10 54557.30 88888.00 2015-08-25 14:54:16.875 237 12617.02 123.12 54557.30 88888.00 2015-08-25 14:54:17.000 237 12617.00 123.10 54557.30 88888.00 2015-08-25 14:54:17.125 237 12617.00 123.12 54557.28 88888.00 2015-08-25 14:54:17.250 237 12617.00 123.12 54557.32 88888.00 2015-08-25 14:54:17.375 237 12616.95 123.12 54557.30 88888.00 2015-08-25 14:54:17.500 237 12616.90 123.12 54557.30 88888.00 2015-08-25 14:54:17.625 237 12616.90 123.15 54557.32 88888.00 2015-08-25 14:54:17.750 237 12616.90 123.12 54557.32 88888.00 2015-08-25 14:54:17.875 237 12616.92 123.15 54557.32 88888.00 2015-08-25 14:54:18.000 237 12617.00 123.12 54557.30 88888.00 2015-08-25 14:54:18.125 237 12617.05 123.15 54557.32 88888.00 2015-08-25 14:54:18.250 237 12617.05 123.15 54557.35 88888.00 2015-08-25 14:54:18.375 237 12617.05 123.15 54557.32 88888.00 2015-08-25 14:54:18.500 237 12616.95 123.17 54557.32 88888.00 2015-08-25 14:54:18.625 237 12616.98 123.17 54557.35 88888.00 2015-08-25 14:54:18.750 237 12617.00 123.17 54557.32 88888.00 2015-08-25 14:54:18.875 237 12617.00 123.17 54557.32 88888.00 2015-08-25 14:54:19.000 237 12617.05 123.20 54557.32 88888.00 2015-08-25 14:54:19.125 237 12617.10 123.17 54557.32 88888.00 2015-08-25 14:54:19.250 237 12617.02 123.17 54557.35 88888.00 2015-08-25 14:54:19.375 237 12617.02 123.20 54557.35 88888.00 2015-08-25 14:54:19.500 237 12617.02 123.22 54557.35 88888.00 2015-08-25 14:54:19.625 237 12617.05 123.20 54557.35 88888.00 2015-08-25 14:54:19.750 237 12617.02 123.20 54557.35 88888.00 2015-08-25 14:54:19.875 237 12617.02 123.20 54557.35 88888.00 2015-08-25 14:54:20.000 237 12617.00 123.17 54557.30 88888.00 2015-08-25 14:54:20.125 237 12616.95 123.17 54557.32 88888.00 2015-08-25 14:54:20.250 237 12616.90 123.20 54557.35 88888.00 2015-08-25 14:54:20.375 237 12616.92 123.17 54557.35 88888.00 2015-08-25 14:54:20.500 237 12616.95 123.20 54557.35 88888.00 2015-08-25 14:54:20.625 237 12616.92 123.20 54557.35 88888.00 2015-08-25 14:54:20.750 237 12616.98 123.20 54557.30 88888.00 2015-08-25 14:54:20.875 237 12617.00 123.20 54557.30 88888.00 2015-08-25 14:54:21.000 237 12617.02 123.20 54557.30 88888.00 2015-08-25 14:54:21.125 237 12616.98 123.20 54557.32 88888.00 2015-08-25 14:54:21.250 237 12616.92 123.20 54557.35 88888.00 2015-08-25 14:54:21.375 237 12616.95 123.20 54557.32 88888.00 2015-08-25 14:54:21.500 237 12616.95 123.20 54557.32 88888.00 2015-08-25 14:54:21.625 237 12617.00 123.17 54557.28 88888.00 2015-08-25 14:54:21.750 237 12616.98 123.17 54557.30 88888.00 2015-08-25 14:54:21.875 237 12616.98 123.20 54557.30 88888.00 2015-08-25 14:54:22.000 237 12617.05 123.20 54557.30 88888.00 2015-08-25 14:54:22.125 237 12617.05 123.17 54557.32 88888.00 2015-08-25 14:54:22.250 237 12617.02 123.17 54557.35 88888.00 2015-08-25 14:54:22.375 237 12616.95 123.15 54557.35 88888.00 2015-08-25 14:54:22.500 237 12616.98 123.15 54557.30 88888.00 2015-08-25 14:54:22.625 237 12616.98 123.17 54557.32 88888.00 2015-08-25 14:54:22.750 237 12617.05 123.20 54557.32 88888.00 2015-08-25 14:54:22.875 237 12617.08 123.22 54557.32 88888.00 2015-08-25 14:54:23.000 237 12617.08 123.20 54557.32 88888.00 2015-08-25 14:54:23.125 237 12617.08 123.17 54557.32 88888.00 2015-08-25 14:54:23.250 237 12617.00 123.17 54557.32 88888.00 2015-08-25 14:54:23.375 237 12617.02 123.20 54557.32 88888.00 2015-08-25 14:54:23.500 237 12617.08 123.22 54557.30 88888.00 2015-08-25 14:54:23.625 237 12617.08 123.22 54557.32 88888.00 2015-08-25 14:54:23.750 237 12617.10 123.20 54557.30 88888.00 2015-08-25 14:54:23.875 237 12617.08 123.17 54557.32 88888.00 2015-08-25 14:54:24.000 237 12617.02 123.20 54557.32 88888.00 2015-08-25 14:54:24.125 237 12617.00 123.20 54557.35 88888.00 2015-08-25 14:54:24.250 237 12616.95 123.20 54557.32 88888.00 2015-08-25 14:54:24.375 237 12617.00 123.22 54557.30 88888.00 2015-08-25 14:54:24.500 237 12617.00 123.22 54557.32 88888.00 2015-08-25 14:54:24.625 237 12616.95 123.22 54557.35 88888.00 2015-08-25 14:54:24.750 237 12616.92 123.22 54557.38 88888.00 2015-08-25 14:54:24.875 237 12616.90 123.22 54557.38 88888.00 2015-08-25 14:54:25.000 237 12616.92 123.25 54557.38 88888.00 2015-08-25 14:54:25.125 237 12616.95 123.22 54557.40 88888.00 2015-08-25 14:54:25.250 237 12616.95 123.17 54557.38 88888.00 2015-08-25 14:54:25.375 237 12616.95 123.20 54557.35 88888.00 2015-08-25 14:54:25.500 237 12616.98 123.20 54557.35 88888.00 2015-08-25 14:54:25.625 237 12617.00 123.20 54557.35 88888.00 2015-08-25 14:54:25.750 237 12617.02 123.20 54557.35 88888.00 2015-08-25 14:54:25.875 237 12616.92 123.20 54557.32 88888.00 2015-08-25 14:54:26.000 237 12617.02 123.17 54557.32 88888.00 2015-08-25 14:54:26.125 237 12617.08 123.15 54557.35 88888.00 2015-08-25 14:54:26.250 237 12617.00 123.17 54557.38 88888.00 2015-08-25 14:54:26.375 237 12617.02 123.20 54557.38 88888.00 2015-08-25 14:54:26.500 237 12617.00 123.22 54557.38 88888.00 2015-08-25 14:54:26.625 237 12617.00 123.22 54557.35 88888.00 2015-08-25 14:54:26.750 237 12616.98 123.20 54557.35 88888.00 2015-08-25 14:54:26.875 237 12616.95 123.20 54557.35 88888.00 2015-08-25 14:54:27.000 237 12617.02 123.20 54557.35 88888.00 2015-08-25 14:54:27.125 237 12617.08 123.20 54557.38 88888.00 2015-08-25 14:54:27.250 237 12617.00 123.20 54557.35 88888.00 2015-08-25 14:54:27.375 237 12617.00 123.20 54557.35 88888.00 2015-08-25 14:54:27.500 237 12616.95 123.22 54557.38 88888.00 2015-08-25 14:54:27.625 237 12617.00 123.22 54557.35 88888.00 2015-08-25 14:54:27.750 237 12616.95 123.17 54557.35 88888.00 2015-08-25 14:54:27.875 237 12616.90 123.17 54557.35 88888.00 2015-08-25 14:54:28.000 237 12616.92 123.17 54557.32 88888.00 2015-08-25 14:54:28.125 237 12616.92 123.17 54557.32 88888.00 2015-08-25 14:54:28.250 237 12616.98 123.17 54557.32 88888.00 2015-08-25 14:54:28.375 237 12617.02 123.15 54557.30 88888.00 2015-08-25 14:54:28.500 237 12617.02 123.20 54557.32 88888.00 2015-08-25 14:54:28.625 237 12617.02 123.20 54557.35 88888.00 2015-08-25 14:54:28.750 237 12617.02 123.17 54557.32 88888.00 2015-08-25 14:54:28.875 237 12617.02 123.12 54557.30 88888.00 2015-08-25 14:54:29.000 237 12617.02 123.12 54557.30 88888.00 2015-08-25 14:54:29.125 237 12617.00 123.12 54557.35 88888.00 2015-08-25 14:54:29.250 237 12616.98 123.17 54557.32 88888.00 2015-08-25 14:54:29.375 237 12616.95 123.15 54557.28 88888.00 2015-08-25 14:54:29.500 237 12616.92 123.12 54557.28 88888.00 2015-08-25 14:54:29.625 237 12617.00 123.12 54557.28 88888.00 2015-08-25 14:54:29.750 237 12617.00 123.15 54557.32 88888.00 2015-08-25 14:54:29.875 237 12616.95 123.12 54557.32 88888.00 2015-08-25 14:54:30.000 237 12616.98 123.10 54557.30 88888.00 2015-08-25 14:54:30.125 237 12616.95 123.12 54557.30 88888.00 2015-08-25 14:54:30.250 237 12616.95 123.12 54557.35 88888.00 2015-08-25 14:54:30.375 237 12616.95 123.15 54557.35 88888.00 2015-08-25 14:54:30.500 237 12617.02 123.10 54557.35 88888.00 2015-08-25 14:54:30.625 237 12617.02 123.08 54557.32 88888.00 2015-08-25 14:54:30.750 237 12617.08 123.12 54557.32 88888.00 2015-08-25 14:54:30.875 237 12616.98 123.15 54557.35 88888.00 2015-08-25 14:54:31.000 237 12616.92 123.12 54557.30 88888.00 2015-08-25 14:54:31.125 237 12616.88 123.10 54557.35 88888.00 2015-08-25 14:54:31.250 237 12616.90 123.10 54557.38 88888.00 2015-08-25 14:54:31.375 237 12617.02 123.15 54557.38 88888.00 2015-08-25 14:54:31.500 237 12617.02 123.12 54557.38 88888.00 2015-08-25 14:54:31.625 237 12617.00 123.12 54557.38 88888.00 2015-08-25 14:54:31.750 237 12616.95 123.08 54557.38 88888.00 2015-08-25 14:54:31.875 237 12616.98 123.08 54557.32 88888.00 2015-08-25 14:54:32.000 237 12617.02 123.10 54557.35 88888.00 2015-08-25 14:54:32.125 237 12617.05 123.10 54557.38 88888.00 2015-08-25 14:54:32.250 237 12617.00 123.15 54557.40 88888.00 2015-08-25 14:54:32.375 237 12617.02 123.15 54557.38 88888.00 2015-08-25 14:54:32.500 237 12617.02 123.12 54557.38 88888.00 2015-08-25 14:54:32.625 237 12617.08 123.08 54557.38 88888.00 2015-08-25 14:54:32.750 237 12617.08 123.08 54557.35 88888.00 2015-08-25 14:54:32.875 237 12617.10 123.08 54557.35 88888.00 2015-08-25 14:54:33.000 237 12617.17 123.10 54557.35 88888.00 2015-08-25 14:54:33.125 237 12617.15 123.08 54557.38 88888.00 2015-08-25 14:54:33.250 237 12617.12 123.08 54557.38 88888.00 2015-08-25 14:54:33.375 237 12617.12 123.08 54557.38 88888.00 2015-08-25 14:54:33.500 237 12617.12 123.05 54557.38 88888.00 2015-08-25 14:54:33.625 237 12617.05 123.05 54557.38 88888.00 2015-08-25 14:54:33.750 237 12616.98 123.05 54557.38 88888.00 2015-08-25 14:54:33.875 237 12616.98 123.08 54557.38 88888.00 2015-08-25 14:54:34.000 237 12617.02 123.05 54557.38 88888.00 2015-08-25 14:54:34.125 237 12617.05 123.05 54557.35 88888.00 2015-08-25 14:54:34.250 237 12617.08 123.03 54557.35 88888.00 2015-08-25 14:54:34.375 237 12617.08 123.05 54557.32 88888.00 2015-08-25 14:54:34.500 237 12617.02 123.03 54557.35 88888.00 2015-08-25 14:54:34.625 237 12617.00 123.00 54557.30 88888.00 2015-08-25 14:54:34.750 237 12616.98 123.00 54557.30 88888.00 2015-08-25 14:54:34.875 237 12617.00 122.97 54557.30 88888.00 2015-08-25 14:54:35.000 237 12617.05 122.95 54557.32 88888.00 2015-08-25 14:54:35.125 237 12617.05 123.00 54557.35 88888.00 2015-08-25 14:54:35.250 237 12617.00 123.00 54557.35 88888.00 2015-08-25 14:54:35.375 237 12616.95 123.00 54557.35 88888.00 2015-08-25 14:54:35.500 237 12616.92 123.00 54557.32 88888.00 2015-08-25 14:54:35.625 237 12616.90 122.97 54557.32 88888.00 2015-08-25 14:54:35.750 237 12616.95 122.97 54557.32 88888.00 2015-08-25 14:54:35.875 237 12616.95 123.00 54557.35 88888.00 2015-08-25 14:54:36.000 237 12616.95 122.97 54557.35 88888.00 2015-08-25 14:54:36.125 237 12616.92 122.95 54557.35 88888.00 2015-08-25 14:54:36.250 237 12616.88 122.92 54557.32 88888.00 2015-08-25 14:54:36.375 237 12616.80 122.95 54557.30 88888.00 2015-08-25 14:54:36.500 237 12616.85 122.95 54557.32 88888.00 2015-08-25 14:54:36.625 237 12616.88 122.97 54557.35 88888.00 2015-08-25 14:54:36.750 237 12616.88 122.95 54557.35 88888.00 2015-08-25 14:54:36.875 237 12616.88 122.92 54557.32 88888.00 2015-08-25 14:54:37.000 237 12616.88 122.95 54557.35 88888.00 2015-08-25 14:54:37.125 237 12616.90 122.97 54557.40 88888.00 2015-08-25 14:54:37.250 237 12616.88 122.95 54557.38 88888.00 2015-08-25 14:54:37.375 237 12616.98 122.95 54557.40 88888.00 2015-08-25 14:54:37.500 237 12616.95 122.92 54557.40 88888.00 2015-08-25 14:54:37.625 237 12616.88 122.92 54557.38 88888.00 2015-08-25 14:54:37.750 237 12616.90 122.92 54557.40 88888.00 2015-08-25 14:54:37.875 237 12616.98 122.92 54557.40 88888.00 2015-08-25 14:54:38.000 237 12616.95 122.90 54557.43 88888.00 2015-08-25 14:54:38.125 237 12616.88 122.92 54557.45 88888.00 2015-08-25 14:54:38.250 237 12616.80 122.90 54557.43 88888.00 2015-08-25 14:54:38.375 237 12616.83 122.92 54557.40 88888.00 2015-08-25 14:54:38.500 237 12616.83 122.90 54557.38 88888.00 2015-08-25 14:54:38.625 237 12616.88 122.90 54557.43 88888.00 2015-08-25 14:54:38.750 237 12616.88 122.92 54557.45 88888.00 2015-08-25 14:54:38.875 237 12616.85 122.92 54557.45 88888.00 2015-08-25 14:54:39.000 237 12616.85 122.92 54557.40 88888.00 2015-08-25 14:54:39.125 237 12616.85 122.90 54557.40 88888.00 2015-08-25 14:54:39.250 237 12616.85 122.88 54557.43 88888.00 2015-08-25 14:54:39.375 237 12616.90 122.90 54557.43 88888.00 2015-08-25 14:54:39.500 237 12616.85 122.88 54557.40 88888.00 2015-08-25 14:54:39.625 237 12616.80 122.88 54557.43 88888.00 2015-08-25 14:54:39.750 237 12616.83 122.88 54557.43 88888.00 2015-08-25 14:54:39.875 237 12616.83 122.88 54557.43 88888.00 2015-08-25 14:54:40.000 237 12616.83 122.85 54557.40 88888.00 2015-08-25 14:54:40.125 237 12616.85 122.83 54557.40 88888.00 2015-08-25 14:54:40.250 237 12616.85 122.80 54557.40 88888.00 2015-08-25 14:54:40.375 237 12616.83 122.80 54557.43 88888.00 2015-08-25 14:54:40.500 237 12616.85 122.80 54557.40 88888.00 2015-08-25 14:54:40.625 237 12616.85 122.80 54557.40 88888.00 2015-08-25 14:54:40.750 237 12616.85 122.83 54557.43 88888.00 2015-08-25 14:54:40.875 237 12616.83 122.83 54557.43 88888.00 2015-08-25 14:54:41.000 237 12616.90 122.83 54557.40 88888.00 2015-08-25 14:54:41.125 237 12616.90 122.80 54557.43 88888.00 2015-08-25 14:54:41.250 237 12616.88 122.78 54557.40 88888.00 2015-08-25 14:54:41.375 237 12616.92 122.78 54557.38 88888.00 2015-08-25 14:54:41.500 237 12616.85 122.80 54557.40 88888.00 2015-08-25 14:54:41.625 237 12616.83 122.80 54557.40 88888.00 2015-08-25 14:54:41.750 237 12616.83 122.80 54557.40 88888.00 2015-08-25 14:54:41.875 237 12616.88 122.75 54557.43 88888.00 2015-08-25 14:54:42.000 237 12616.92 122.78 54557.45 88888.00 2015-08-25 14:54:42.125 237 12616.92 122.78 54557.45 88888.00 2015-08-25 14:54:42.250 237 12616.88 122.80 54557.47 88888.00 2015-08-25 14:54:42.375 237 12616.90 122.75 54557.45 88888.00 2015-08-25 14:54:42.500 237 12616.88 122.75 54557.45 88888.00 2015-08-25 14:54:42.625 237 12616.88 122.75 54557.45 88888.00 2015-08-25 14:54:42.750 237 12616.88 122.78 54557.43 88888.00 2015-08-25 14:54:42.875 237 12616.88 122.75 54557.45 88888.00 2015-08-25 14:54:43.000 237 12616.90 122.75 54557.47 88888.00 2015-08-25 14:54:43.125 237 12616.90 122.78 54557.47 88888.00 2015-08-25 14:54:43.250 237 12616.85 122.72 54557.47 88888.00 2015-08-25 14:54:43.375 237 12616.85 122.70 54557.45 88888.00 2015-08-25 14:54:43.500 237 12616.85 122.72 54557.45 88888.00 2015-08-25 14:54:43.625 237 12616.92 122.72 54557.45 88888.00 2015-08-25 14:54:43.750 237 12616.88 122.72 54557.43 88888.00 2015-08-25 14:54:43.875 237 12616.85 122.67 54557.43 88888.00 2015-08-25 14:54:44.000 237 12616.83 122.70 54557.45 88888.00 2015-08-25 14:54:44.125 237 12616.85 122.75 54557.50 88888.00 2015-08-25 14:54:44.250 237 12616.85 122.72 54557.47 88888.00 2015-08-25 14:54:44.375 237 12616.88 122.70 54557.47 88888.00 2015-08-25 14:54:44.500 237 12616.85 122.72 54557.47 88888.00 2015-08-25 14:54:44.625 237 12616.83 122.72 54557.47 88888.00 2015-08-25 14:54:44.750 237 12616.83 122.72 54557.47 88888.00 2015-08-25 14:54:44.875 237 12616.83 122.72 54557.47 88888.00 2015-08-25 14:54:45.000 237 12616.77 122.67 54557.45 88888.00 2015-08-25 14:54:45.125 237 12616.77 122.67 54557.47 88888.00 2015-08-25 14:54:45.250 237 12616.85 122.67 54557.53 88888.00 2015-08-25 14:54:45.375 237 12616.85 122.70 54557.50 88888.00 2015-08-25 14:54:45.500 237 12616.77 122.72 54557.50 88888.00 2015-08-25 14:54:45.625 237 12616.80 122.67 54557.47 88888.00 2015-08-25 14:54:45.750 237 12616.80 122.65 54557.50 88888.00 2015-08-25 14:54:45.875 237 12616.83 122.65 54557.50 88888.00 2015-08-25 14:54:46.000 237 12616.77 122.62 54557.50 88888.00 2015-08-25 14:54:46.125 237 12616.80 122.67 54557.53 88888.00 2015-08-25 14:54:46.250 237 12616.80 122.67 54557.53 88888.00 2015-08-25 14:54:46.375 237 12616.80 122.65 54557.50 88888.00 2015-08-25 14:54:46.500 237 12616.83 122.62 54557.45 88888.00 2015-08-25 14:54:46.625 237 12616.83 122.60 54557.45 88888.00 2015-08-25 14:54:46.750 237 12616.83 122.65 54557.47 88888.00 2015-08-25 14:54:46.875 237 12616.85 122.67 54557.45 88888.00 2015-08-25 14:54:47.000 237 12616.83 122.65 54557.43 88888.00 2015-08-25 14:54:47.125 237 12616.80 122.65 54557.43 88888.00 2015-08-25 14:54:47.250 237 12616.80 122.62 54557.47 88888.00 2015-08-25 14:54:47.375 237 12616.77 122.60 54557.45 88888.00 2015-08-25 14:54:47.500 237 12616.75 122.60 54557.45 88888.00 2015-08-25 14:54:47.625 237 12616.75 122.60 54557.43 88888.00 2015-08-25 14:54:47.750 237 12616.83 122.58 54557.43 88888.00 2015-08-25 14:54:47.875 237 12616.85 122.58 54557.43 88888.00 2015-08-25 14:54:48.000 237 12616.80 122.58 54557.43 88888.00 2015-08-25 14:54:48.125 237 12616.75 122.58 54557.43 88888.00 2015-08-25 14:54:48.250 237 12616.73 122.60 54557.50 88888.00 2015-08-25 14:54:48.375 237 12616.80 122.60 54557.50 88888.00 2015-08-25 14:54:48.500 237 12616.80 122.62 54557.47 88888.00 2015-08-25 14:54:48.625 237 12616.80 122.62 54557.45 88888.00 2015-08-25 14:54:48.750 237 12616.80 122.62 54557.45 88888.00 2015-08-25 14:54:48.875 237 12616.83 122.62 54557.47 88888.00 2015-08-25 14:54:49.000 237 12616.80 122.62 54557.50 88888.00 2015-08-25 14:54:49.125 237 12616.77 122.60 54557.47 88888.00 2015-08-25 14:54:49.250 237 12616.73 122.58 54557.50 88888.00 2015-08-25 14:54:49.375 237 12616.75 122.58 54557.50 88888.00 2015-08-25 14:54:49.500 237 12616.73 122.60 54557.47 88888.00 2015-08-25 14:54:49.625 237 12616.67 122.58 54557.50 88888.00 2015-08-25 14:54:49.750 237 12616.73 122.60 54557.47 88888.00 2015-08-25 14:54:49.875 237 12616.77 122.60 54557.50 88888.00 2015-08-25 14:54:50.000 237 12616.77 122.62 54557.47 88888.00 2015-08-25 14:54:50.125 237 12616.75 122.60 54557.53 88888.00 2015-08-25 14:54:50.250 237 12616.70 122.53 54557.53 88888.00 2015-08-25 14:54:50.375 237 12616.75 122.53 54557.53 88888.00 2015-08-25 14:54:50.500 237 12616.73 122.58 54557.50 88888.00 2015-08-25 14:54:50.625 237 12616.73 122.55 54557.50 88888.00 2015-08-25 14:54:50.750 237 12616.70 122.58 54557.50 88888.00 2015-08-25 14:54:50.875 237 12616.73 122.60 54557.50 88888.00 2015-08-25 14:54:51.000 237 12616.73 122.58 54557.50 88888.00 2015-08-25 14:54:51.125 237 12616.73 122.55 54557.53 88888.00 2015-08-25 14:54:51.250 237 12616.67 122.55 54557.53 88888.00 2015-08-25 14:54:51.375 237 12616.67 122.55 54557.53 88888.00 2015-08-25 14:54:51.500 237 12616.73 122.55 54557.53 88888.00 2015-08-25 14:54:51.625 237 12616.67 122.53 54557.55 88888.00 2015-08-25 14:54:51.750 237 12616.70 122.53 54557.55 88888.00 2015-08-25 14:54:51.875 237 12616.75 122.53 54557.55 88888.00 2015-08-25 14:54:52.000 237 12616.77 122.53 54557.53 88888.00 2015-08-25 14:54:52.125 237 12616.75 122.50 54557.55 88888.00 2015-08-25 14:54:52.250 237 12616.73 122.53 54557.55 88888.00 2015-08-25 14:54:52.375 237 12616.73 122.50 54557.53 88888.00 2015-08-25 14:54:52.500 237 12616.73 122.47 54557.50 88888.00 2015-08-25 14:54:52.625 237 12616.75 122.47 54557.50 88888.00 2015-08-25 14:54:52.750 237 12616.80 122.67 54557.53 88888.00 2015-08-25 14:54:52.875 237 12616.75 122.72 54557.55 88888.00 2015-08-25 14:54:53.000 237 12616.65 122.53 54557.47 88888.00 2015-08-25 14:54:53.125 237 12616.58 122.47 54557.47 88888.00 2015-08-25 14:54:53.250 237 12616.50 122.50 54557.47 88888.00 2015-08-25 14:54:53.375 237 12616.52 122.50 54557.45 88888.00 2015-08-25 14:54:53.500 237 12616.58 122.47 54557.45 88888.00 2015-08-25 14:54:53.625 237 12616.67 122.53 54557.47 88888.00 2015-08-25 14:54:53.750 237 12616.70 122.53 54557.47 88888.00 2015-08-25 14:54:53.875 237 12616.73 122.50 54557.50 88888.00 2015-08-25 14:54:54.000 237 12616.73 122.47 54557.47 88888.00 2015-08-25 14:54:54.125 237 12616.73 122.53 54557.50 88888.00 2015-08-25 14:54:54.250 237 12616.70 122.50 54557.50 88888.00 2015-08-25 14:54:54.375 237 12616.70 122.50 54557.53 88888.00 2015-08-25 14:54:54.500 237 12616.70 122.53 54557.53 88888.00 2015-08-25 14:54:54.625 237 12616.70 122.53 54557.53 88888.00 2015-08-25 14:54:54.750 237 12616.75 122.50 54557.53 88888.00 2015-08-25 14:54:54.875 237 12616.73 122.50 54557.53 88888.00 2015-08-25 14:54:55.000 237 12616.70 122.53 54557.50 88888.00 2015-08-25 14:54:55.125 237 12616.67 122.50 54557.50 88888.00 2015-08-25 14:54:55.250 237 12616.67 122.47 54557.47 88888.00 2015-08-25 14:54:55.375 237 12616.73 122.47 54557.50 88888.00 2015-08-25 14:54:55.500 237 12616.75 122.50 54557.50 88888.00 2015-08-25 14:54:55.625 237 12616.77 122.50 54557.50 88888.00 2015-08-25 14:54:55.750 237 12616.73 122.50 54557.50 88888.00 2015-08-25 14:54:55.875 237 12616.67 122.50 54557.50 88888.00 2015-08-25 14:54:56.000 237 12616.67 122.50 54557.50 88888.00 2015-08-25 14:54:56.125 237 12616.60 122.53 54557.53 88888.00 2015-08-25 14:54:56.250 237 12616.60 122.50 54557.50 88888.00 2015-08-25 14:54:56.375 237 12616.67 122.50 54557.50 88888.00 2015-08-25 14:54:56.500 237 12616.73 122.50 54557.53 88888.00 2015-08-25 14:54:56.625 237 12616.70 122.50 54557.53 88888.00 2015-08-25 14:54:56.750 237 12616.62 122.47 54557.50 88888.00 2015-08-25 14:54:56.875 237 12616.65 122.47 54557.50 88888.00 2015-08-25 14:54:57.000 237 12616.67 122.45 54557.45 88888.00 2015-08-25 14:54:57.125 237 12616.67 122.47 54557.47 88888.00 2015-08-25 14:54:57.250 237 12616.60 122.47 54557.50 88888.00 2015-08-25 14:54:57.375 237 12616.62 122.47 54557.50 88888.00 2015-08-25 14:54:57.500 237 12616.62 122.50 54557.50 88888.00 2015-08-25 14:54:57.625 237 12616.65 122.50 54557.50 88888.00 2015-08-25 14:54:57.750 237 12616.65 122.47 54557.50 88888.00 2015-08-25 14:54:57.875 237 12616.67 122.47 54557.50 88888.00 2015-08-25 14:54:58.000 237 12616.73 122.47 54557.50 88888.00 2015-08-25 14:54:58.125 237 12616.73 122.50 54557.50 88888.00 2015-08-25 14:54:58.250 237 12616.65 122.50 54557.50 88888.00 2015-08-25 14:54:58.375 237 12616.67 122.47 54557.47 88888.00 2015-08-25 14:54:58.500 237 12616.70 122.45 54557.45 88888.00 2015-08-25 14:54:58.625 237 12616.62 122.45 54557.45 88888.00 2015-08-25 14:54:58.750 237 12616.62 122.45 54557.45 88888.00 2015-08-25 14:54:58.875 237 12616.67 122.45 54557.45 88888.00 2015-08-25 14:54:59.000 237 12616.73 122.47 54557.47 88888.00 2015-08-25 14:54:59.125 237 12616.70 122.45 54557.53 88888.00 2015-08-25 14:54:59.250 237 12616.67 122.45 54557.50 88888.00 2015-08-25 14:54:59.375 237 12616.73 122.47 54557.50 88888.00 2015-08-25 14:54:59.500 237 12616.73 122.45 54557.50 88888.00 2015-08-25 14:54:59.625 237 12616.70 122.45 54557.47 88888.00 2015-08-25 14:54:59.750 237 12616.73 122.45 54557.47 88888.00 2015-08-25 14:54:59.875 237 12616.73 122.45 54557.50 88888.00 2015-08-25 14:55:00.000 237 12616.70 122.45 54557.47 88888.00 2015-08-25 14:55:00.125 237 12616.73 122.47 54557.53 88888.00 2015-08-25 14:55:00.250 237 12616.70 122.45 54557.47 88888.00 2015-08-25 14:55:00.375 237 12616.70 122.42 54557.47 88888.00 2015-08-25 14:55:00.500 237 12616.73 122.47 54557.47 88888.00 2015-08-25 14:55:00.625 237 12616.70 122.47 54557.50 88888.00 2015-08-25 14:55:00.750 237 12616.73 122.45 54557.47 88888.00 2015-08-25 14:55:00.875 237 12616.77 122.50 54557.50 88888.00 2015-08-25 14:55:01.000 237 12616.73 122.47 54557.47 88888.00 2015-08-25 14:55:01.125 237 12616.73 122.47 54557.50 88888.00 2015-08-25 14:55:01.250 237 12616.70 122.47 54557.53 88888.00 2015-08-25 14:55:01.375 237 12616.75 122.50 54557.50 88888.00 2015-08-25 14:55:01.500 237 12616.75 122.50 54557.50 88888.00 2015-08-25 14:55:01.625 237 12616.77 122.47 54557.50 88888.00 2015-08-25 14:55:01.750 237 12616.75 122.47 54557.50 88888.00 2015-08-25 14:55:01.875 237 12616.70 122.47 54557.50 88888.00 2015-08-25 14:55:02.000 237 12616.73 122.47 54557.47 88888.00 2015-08-25 14:55:02.125 237 12616.73 122.47 54557.45 88888.00 2015-08-25 14:55:02.250 237 12616.70 122.42 54557.45 88888.00 2015-08-25 14:55:02.375 237 12616.75 122.45 54557.47 88888.00 2015-08-25 14:55:02.500 237 12616.83 122.47 54557.53 88888.00 2015-08-25 14:55:02.625 237 12616.80 122.47 54557.50 88888.00 2015-08-25 14:55:02.750 237 12616.80 122.47 54557.50 88888.00 2015-08-25 14:55:02.875 237 12616.80 122.45 54557.47 88888.00 2015-08-25 14:55:03.000 237 12616.73 122.45 54557.47 88888.00 2015-08-25 14:55:03.125 237 12616.70 122.47 54557.53 88888.00 2015-08-25 14:55:03.250 237 12616.73 122.47 54557.53 88888.00 2015-08-25 14:55:03.375 237 12616.75 122.45 54557.50 88888.00 2015-08-25 14:55:03.500 237 12616.73 122.42 54557.50 88888.00 2015-08-25 14:55:03.625 237 12616.75 122.42 54557.47 88888.00 2015-08-25 14:55:03.750 237 12616.80 122.45 54557.47 88888.00 2015-08-25 14:55:03.875 237 12616.85 122.45 54557.47 88888.00 2015-08-25 14:55:04.000 237 12616.77 122.42 54557.47 88888.00 2015-08-25 14:55:04.125 237 12616.73 122.45 54557.50 88888.00 2015-08-25 14:55:04.250 237 12616.65 122.45 54557.50 88888.00 2015-08-25 14:55:04.375 237 12616.67 122.45 54557.50 88888.00 2015-08-25 14:55:04.500 237 12616.70 122.47 54557.47 88888.00 2015-08-25 14:55:04.625 237 12616.70 122.47 54557.43 88888.00 2015-08-25 14:55:04.750 237 12616.73 122.47 54557.43 88888.00 2015-08-25 14:55:04.875 237 12616.73 122.47 54557.45 88888.00 2015-08-25 14:55:05.000 237 12616.75 122.50 54557.43 88888.00 2015-08-25 14:55:05.125 237 12616.80 122.50 54557.43 88888.00 2015-08-25 14:55:05.250 237 12616.77 122.45 54557.45 88888.00 2015-08-25 14:55:05.375 237 12616.77 122.45 54557.45 88888.00 2015-08-25 14:55:05.500 237 12616.77 122.45 54557.45 88888.00 2015-08-25 14:55:05.625 237 12616.77 122.47 54557.45 88888.00 2015-08-25 14:55:05.750 237 12616.77 122.50 54557.45 88888.00 2015-08-25 14:55:05.875 237 12616.75 122.47 54557.47 88888.00 2015-08-25 14:55:06.000 237 12616.75 122.47 54557.45 88888.00 2015-08-25 14:55:06.125 237 12616.77 122.47 54557.47 88888.00 2015-08-25 14:55:06.250 237 12616.77 122.53 54557.45 88888.00 2015-08-25 14:55:06.375 237 12616.75 122.50 54557.43 88888.00 2015-08-25 14:55:06.500 237 12616.70 122.50 54557.43 88888.00 2015-08-25 14:55:06.625 237 12616.73 122.47 54557.47 88888.00 2015-08-25 14:55:06.750 237 12616.77 122.50 54557.53 88888.00 2015-08-25 14:55:06.875 237 12616.77 122.50 54557.53 88888.00 2015-08-25 14:55:07.000 237 12616.73 122.50 54557.50 88888.00 2015-08-25 14:55:07.125 237 12616.73 122.47 54557.50 88888.00 2015-08-25 14:55:07.250 237 12616.73 122.45 54557.47 88888.00 2015-08-25 14:55:07.375 237 12616.77 122.45 54557.45 88888.00 2015-08-25 14:55:07.500 237 12616.77 122.47 54557.43 88888.00 2015-08-25 14:55:07.625 237 12616.75 122.53 54557.45 88888.00 2015-08-25 14:55:07.750 237 12616.73 122.50 54557.45 88888.00 2015-08-25 14:55:07.875 237 12616.70 122.47 54557.45 88888.00 2015-08-25 14:55:08.000 237 12616.77 122.47 54557.43 88888.00 2015-08-25 14:55:08.125 237 12616.80 122.47 54557.45 88888.00 2015-08-25 14:55:08.250 237 12616.70 122.50 54557.45 88888.00 2015-08-25 14:55:08.375 237 12616.67 122.47 54557.43 88888.00 2015-08-25 14:55:08.500 237 12616.73 122.50 54557.45 88888.00 2015-08-25 14:55:08.625 237 12616.80 122.53 54557.45 88888.00 2015-08-25 14:55:08.750 237 12616.85 122.50 54557.45 88888.00 2015-08-25 14:55:08.875 237 12616.80 122.50 54557.43 88888.00 2015-08-25 14:55:09.000 237 12616.77 122.50 54557.43 88888.00 2015-08-25 14:55:09.125 237 12616.80 122.53 54557.45 88888.00 2015-08-25 14:55:09.250 237 12616.80 122.53 54557.47 88888.00 2015-08-25 14:55:09.375 237 12616.77 122.50 54557.43 88888.00 2015-08-25 14:55:09.500 237 12616.77 122.50 54557.45 88888.00 2015-08-25 14:55:09.625 237 12616.80 122.53 54557.45 88888.00 2015-08-25 14:55:09.750 237 12616.80 122.50 54557.45 88888.00 2015-08-25 14:55:09.875 237 12616.80 122.50 54557.43 88888.00 2015-08-25 14:55:10.000 237 12616.85 122.50 54557.43 88888.00 2015-08-25 14:55:10.125 237 12616.85 122.47 54557.40 88888.00 2015-08-25 14:55:10.250 237 12616.83 122.47 54557.43 88888.00 2015-08-25 14:55:10.375 237 12616.77 122.47 54557.40 88888.00 2015-08-25 14:55:10.500 237 12616.75 122.47 54557.38 88888.00 2015-08-25 14:55:10.625 237 12616.80 122.47 54557.38 88888.00 2015-08-25 14:55:10.750 237 12616.88 122.45 54557.38 88888.00 2015-08-25 14:55:10.875 237 12616.88 122.45 54557.38 88888.00 2015-08-25 14:55:11.000 237 12616.80 122.47 54557.38 88888.00 2015-08-25 14:55:11.125 237 12616.77 122.45 54557.38 88888.00 2015-08-25 14:55:11.250 237 12616.73 122.42 54557.38 88888.00 2015-08-25 14:55:11.375 237 12616.80 122.45 54557.38 88888.00 2015-08-25 14:55:11.500 237 12616.80 122.47 54557.38 88888.00 2015-08-25 14:55:11.625 237 12616.77 122.50 54557.40 88888.00 2015-08-25 14:55:11.750 237 12616.73 122.45 54557.40 88888.00 2015-08-25 14:55:11.875 237 12616.80 122.45 54557.40 88888.00 2015-08-25 14:55:12.000 237 12616.85 122.47 54557.38 88888.00 2015-08-25 14:55:12.125 237 12616.85 122.47 54557.35 88888.00 2015-08-25 14:55:12.250 237 12616.83 122.50 54557.40 88888.00 2015-08-25 14:55:12.375 237 12616.85 122.50 54557.40 88888.00 2015-08-25 14:55:12.500 237 12616.88 122.45 54557.40 88888.00 2015-08-25 14:55:12.625 237 12616.90 122.42 54557.38 88888.00 2015-08-25 14:55:12.750 237 12616.90 122.42 54557.38 88888.00 2015-08-25 14:55:12.875 237 12616.85 122.42 54557.38 88888.00 2015-08-25 14:55:13.000 237 12616.83 122.42 54557.38 88888.00 2015-08-25 14:55:13.125 237 12616.83 122.45 54557.40 88888.00 2015-08-25 14:55:13.250 237 12616.83 122.45 54557.43 88888.00 2015-08-25 14:55:13.375 237 12616.83 122.47 54557.43 88888.00 2015-08-25 14:55:13.500 237 12616.85 122.45 54557.43 88888.00 2015-08-25 14:55:13.625 237 12616.83 122.42 54557.38 88888.00 2015-08-25 14:55:13.750 237 12616.88 122.45 54557.38 88888.00 2015-08-25 14:55:13.875 237 12616.88 122.45 54557.43 88888.00 2015-08-25 14:55:14.000 237 12616.85 122.47 54557.43 88888.00 2015-08-25 14:55:14.125 237 12616.88 122.45 54557.43 88888.00 2015-08-25 14:55:14.250 237 12616.85 122.42 54557.43 88888.00 2015-08-25 14:55:14.375 237 12616.85 122.42 54557.40 88888.00 2015-08-25 14:55:14.500 237 12616.83 122.42 54557.40 88888.00 2015-08-25 14:55:14.625 237 12616.88 122.42 54557.40 88888.00 2015-08-25 14:55:14.750 237 12616.95 122.42 54557.43 88888.00 2015-08-25 14:55:14.875 237 12616.90 122.42 54557.43 88888.00 2015-08-25 14:55:15.000 237 12616.85 122.40 54557.40 88888.00 2015-08-25 14:55:15.125 237 12616.83 122.40 54557.40 88888.00 2015-08-25 14:55:15.250 237 12616.80 122.40 54557.43 88888.00 2015-08-25 14:55:15.375 237 12616.80 122.38 54557.40 88888.00 2015-08-25 14:55:15.500 237 12616.77 122.40 54557.40 88888.00 2015-08-25 14:55:15.625 237 12616.80 122.38 54557.40 88888.00 2015-08-25 14:55:15.750 237 12616.85 122.38 54557.43 88888.00 2015-08-25 14:55:15.875 237 12616.88 122.40 54557.43 88888.00 2015-08-25 14:55:16.000 237 12616.88 122.42 54557.43 88888.00 2015-08-25 14:55:16.125 237 12616.88 122.42 54557.45 88888.00 2015-08-25 14:55:16.250 237 12616.90 122.38 54557.43 88888.00 2015-08-25 14:55:16.375 237 12616.98 122.38 54557.43 88888.00 2015-08-25 14:55:16.500 237 12616.98 122.40 54557.43 88888.00 2015-08-25 14:55:16.625 237 12617.00 122.38 54557.40 88888.00 2015-08-25 14:55:16.750 237 12616.98 122.38 54557.38 88888.00 2015-08-25 14:55:16.875 237 12616.92 122.35 54557.38 88888.00 2015-08-25 14:55:17.000 237 12616.92 122.33 54557.38 88888.00 2015-08-25 14:55:17.125 237 12616.92 122.33 54557.32 88888.00 2015-08-25 14:55:17.250 237 12616.88 122.30 54557.35 88888.00 2015-08-25 14:55:17.375 237 12616.88 122.35 54557.35 88888.00 2015-08-25 14:55:17.500 237 12616.90 122.35 54557.35 88888.00 2015-08-25 14:55:17.625 237 12616.92 122.30 54557.35 88888.00 2015-08-25 14:55:17.750 237 12616.92 122.28 54557.38 88888.00 2015-08-25 14:55:17.875 237 12616.90 122.30 54557.38 88888.00 2015-08-25 14:55:18.000 237 12616.90 122.35 54557.40 88888.00 2015-08-25 14:55:18.125 237 12616.88 122.33 54557.38 88888.00 2015-08-25 14:55:18.250 237 12616.80 122.30 54557.38 88888.00 2015-08-25 14:55:18.375 237 12616.88 122.33 54557.38 88888.00 2015-08-25 14:55:18.500 237 12616.90 122.30 54557.38 88888.00 2015-08-25 14:55:18.625 237 12616.90 122.33 54557.35 88888.00 2015-08-25 14:55:18.750 237 12616.90 122.30 54557.38 88888.00 2015-08-25 14:55:18.875 237 12616.88 122.28 54557.35 88888.00 2015-08-25 14:55:19.000 237 12616.92 122.30 54557.40 88888.00 2015-08-25 14:55:19.125 237 12616.92 122.33 54557.40 88888.00 2015-08-25 14:55:19.250 237 12616.98 122.30 54557.40 88888.00 2015-08-25 14:55:19.375 237 12616.98 122.30 54557.43 88888.00 2015-08-25 14:55:19.500 237 12616.95 122.30 54557.40 88888.00 2015-08-25 14:55:19.625 237 12616.92 122.30 54557.40 88888.00 2015-08-25 14:55:19.750 237 12616.92 122.28 54557.40 88888.00 2015-08-25 14:55:19.875 237 12616.90 122.30 54557.38 88888.00 2015-08-25 14:55:20.000 237 12616.98 122.30 54557.38 88888.00 2015-08-25 14:55:20.125 237 12616.98 122.30 54557.40 88888.00 2015-08-25 14:55:20.250 237 12616.88 122.33 54557.40 88888.00 2015-08-25 14:55:20.375 237 12616.95 122.30 54557.38 88888.00 2015-08-25 14:55:20.500 237 12616.95 122.25 54557.35 88888.00 2015-08-25 14:55:20.625 237 12616.98 122.28 54557.35 88888.00 2015-08-25 14:55:20.750 237 12617.00 122.30 54557.38 88888.00 2015-08-25 14:55:20.875 237 12616.98 122.28 54557.40 88888.00 2015-08-25 14:55:21.000 237 12616.90 122.25 54557.35 88888.00 2015-08-25 14:55:21.125 237 12616.95 122.28 54557.38 88888.00 2015-08-25 14:55:21.250 237 12617.02 122.28 54557.38 88888.00 2015-08-25 14:55:21.375 237 12617.02 122.28 54557.35 88888.00 2015-08-25 14:55:21.500 237 12617.05 122.25 54557.35 88888.00 2015-08-25 14:55:21.625 237 12617.10 122.25 54557.38 88888.00 2015-08-25 14:55:21.750 237 12617.05 122.22 54557.35 88888.00 2015-08-25 14:55:21.875 237 12617.00 122.22 54557.38 88888.00 2015-08-25 14:55:22.000 237 12616.92 122.22 54557.38 88888.00 2015-08-25 14:55:22.125 237 12617.00 122.22 54557.40 88888.00 2015-08-25 14:55:22.250 237 12617.00 122.20 54557.40 88888.00 2015-08-25 14:55:22.375 237 12616.98 122.20 54557.35 88888.00 2015-08-25 14:55:22.500 237 12616.95 122.22 54557.30 88888.00 2015-08-25 14:55:22.625 237 12616.98 122.20 54557.32 88888.00 2015-08-25 14:55:22.750 237 12616.95 122.17 54557.32 88888.00 2015-08-25 14:55:22.875 237 12616.98 122.20 54557.38 88888.00 2015-08-25 14:55:23.000 237 12617.00 122.22 54557.38 88888.00 2015-08-25 14:55:23.125 237 12616.95 122.20 54557.38 88888.00 2015-08-25 14:55:23.250 237 12616.90 122.20 54557.38 88888.00 2015-08-25 14:55:23.375 237 12617.00 122.22 54557.38 88888.00 2015-08-25 14:55:23.500 237 12617.02 122.17 54557.38 88888.00 2015-08-25 14:55:23.625 237 12617.02 122.17 54557.38 88888.00 2015-08-25 14:55:23.750 237 12617.00 122.17 54557.35 88888.00 2015-08-25 14:55:23.875 237 12616.98 122.22 54557.35 88888.00 2015-08-25 14:55:24.000 237 12616.92 122.20 54557.35 88888.00 2015-08-25 14:55:24.125 237 12616.85 122.20 54557.43 88888.00 2015-08-25 14:55:24.250 237 12616.80 122.17 54557.40 88888.00 2015-08-25 14:55:24.375 237 12616.88 122.17 54557.40 88888.00 2015-08-25 14:55:24.500 237 12616.85 122.20 54557.38 88888.00 2015-08-25 14:55:24.625 237 12616.85 122.20 54557.38 88888.00 2015-08-25 14:55:24.750 237 12616.90 122.22 54557.38 88888.00 2015-08-25 14:55:24.875 237 12616.85 122.20 54557.40 88888.00 2015-08-25 14:55:25.000 237 12616.80 122.20 54557.43 88888.00 2015-08-25 14:55:25.125 237 12616.80 122.20 54557.43 88888.00 2015-08-25 14:55:25.250 237 12616.75 122.17 54557.40 88888.00 2015-08-25 14:55:25.375 237 12616.83 122.20 54557.40 88888.00 2015-08-25 14:55:25.500 237 12616.85 122.20 54557.40 88888.00 2015-08-25 14:55:25.625 237 12616.83 122.22 54557.40 88888.00 2015-08-25 14:55:25.750 237 12616.83 122.22 54557.40 88888.00 2015-08-25 14:55:25.875 237 12616.83 122.25 54557.40 88888.00 2015-08-25 14:55:26.000 237 12616.83 122.22 54557.43 88888.00 2015-08-25 14:55:26.125 237 12616.80 122.17 54557.40 88888.00 2015-08-25 14:55:26.250 237 12616.80 122.20 54557.35 88888.00 2015-08-25 14:55:26.375 237 12616.80 122.22 54557.38 88888.00 2015-08-25 14:55:26.500 237 12616.83 122.20 54557.38 88888.00 2015-08-25 14:55:26.625 237 12616.80 122.20 54557.38 88888.00 2015-08-25 14:55:26.750 237 12616.77 122.15 54557.38 88888.00 2015-08-25 14:55:26.875 237 12616.75 122.15 54557.40 88888.00 2015-08-25 14:55:27.000 237 12616.77 122.15 54557.40 88888.00 2015-08-25 14:55:27.125 237 12616.77 122.17 54557.43 88888.00 2015-08-25 14:55:27.250 237 12616.75 122.15 54557.45 88888.00 2015-08-25 14:55:27.375 237 12616.77 122.12 54557.45 88888.00 2015-08-25 14:55:27.500 237 12616.80 122.12 54557.45 88888.00 2015-08-25 14:55:27.625 237 12616.80 122.15 54557.43 88888.00 2015-08-25 14:55:27.750 237 12616.80 122.15 54557.47 88888.00 2015-08-25 14:55:27.875 237 12616.83 122.15 54557.47 88888.00 2015-08-25 14:55:28.000 237 12616.80 122.17 54557.45 88888.00 2015-08-25 14:55:28.125 237 12616.75 122.15 54557.45 88888.00 2015-08-25 14:55:28.250 237 12616.75 122.15 54557.43 88888.00 2015-08-25 14:55:28.375 237 12616.80 122.17 54557.43 88888.00 2015-08-25 14:55:28.500 237 12616.77 122.15 54557.43 88888.00 2015-08-25 14:55:28.625 237 12616.77 122.15 54557.45 88888.00 2015-08-25 14:55:28.750 237 12616.80 122.12 54557.43 88888.00 2015-08-25 14:55:28.875 237 12616.80 122.12 54557.43 88888.00 2015-08-25 14:55:29.000 237 12616.75 122.12 54557.40 88888.00 2015-08-25 14:55:29.125 237 12616.75 122.15 54557.40 88888.00 2015-08-25 14:55:29.250 237 12616.73 122.15 54557.40 88888.00 2015-08-25 14:55:29.375 237 12616.80 122.17 54557.43 88888.00 2015-08-25 14:55:29.500 237 12616.83 122.17 54557.40 88888.00 2015-08-25 14:55:29.625 237 12616.77 122.17 54557.40 88888.00 2015-08-25 14:55:29.750 237 12616.75 122.20 54557.40 88888.00 2015-08-25 14:55:29.875 237 12616.77 122.20 54557.43 88888.00 2015-08-25 14:55:30.000 237 12616.80 122.17 54557.43 88888.00 2015-08-25 14:55:30.125 237 12616.80 122.20 54557.45 88888.00 2015-08-25 14:55:30.250 237 12616.77 122.17 54557.45 88888.00 2015-08-25 14:55:30.375 237 12616.75 122.17 54557.43 88888.00 2015-08-25 14:55:30.500 237 12616.67 122.17 54557.45 88888.00 2015-08-25 14:55:30.625 237 12616.60 122.17 54557.45 88888.00 2015-08-25 14:55:30.750 237 12616.60 122.20 54557.47 88888.00 2015-08-25 14:55:30.875 237 12616.65 122.20 54557.45 88888.00 2015-08-25 14:55:31.000 237 12616.62 122.20 54557.43 88888.00 2015-08-25 14:55:31.125 237 12616.62 122.17 54557.45 88888.00 2015-08-25 14:55:31.250 237 12616.60 122.15 54557.43 88888.00 2015-08-25 14:55:31.375 237 12616.65 122.20 54557.45 88888.00 2015-08-25 14:55:31.500 237 12616.65 122.25 54557.47 88888.00 2015-08-25 14:55:31.625 237 12616.62 122.25 54557.47 88888.00 2015-08-25 14:55:31.750 237 12616.62 122.25 54557.45 88888.00 2015-08-25 14:55:31.875 237 12616.67 122.25 54557.47 88888.00 2015-08-25 14:55:32.000 237 12616.65 122.22 54557.47 88888.00 2015-08-25 14:55:32.125 237 12616.60 122.22 54557.50 88888.00 2015-08-25 14:55:32.250 237 12616.55 122.22 54557.47 88888.00 2015-08-25 14:55:32.375 237 12616.55 122.22 54557.45 88888.00 2015-08-25 14:55:32.500 237 12616.58 122.22 54557.45 88888.00 2015-08-25 14:55:32.625 237 12616.62 122.22 54557.45 88888.00 2015-08-25 14:55:32.750 237 12616.62 122.22 54557.50 88888.00 2015-08-25 14:55:32.875 237 12616.58 122.22 54557.53 88888.00 2015-08-25 14:55:33.000 237 12616.52 122.22 54557.53 88888.00 2015-08-25 14:55:33.125 237 12616.50 122.22 54557.53 88888.00 2015-08-25 14:55:33.250 237 12616.48 122.28 54557.50 88888.00 2015-08-25 14:55:33.375 237 12616.55 122.25 54557.50 88888.00 2015-08-25 14:55:33.500 237 12616.58 122.22 54557.50 88888.00 2015-08-25 14:55:33.625 237 12616.65 122.22 54557.55 88888.00 2015-08-25 14:55:33.750 237 12616.65 122.25 54557.53 88888.00 2015-08-25 14:55:33.875 237 12616.58 122.25 54557.50 88888.00 2015-08-25 14:55:34.000 237 12616.55 122.28 54557.50 88888.00 2015-08-25 14:55:34.125 237 12616.60 122.25 54557.50 88888.00 2015-08-25 14:55:34.250 237 12616.60 122.22 54557.50 88888.00 2015-08-25 14:55:34.375 237 12616.58 122.22 54557.50 88888.00 2015-08-25 14:55:34.500 237 12616.50 122.25 54557.47 88888.00 2015-08-25 14:55:34.625 237 12616.50 122.25 54557.47 88888.00 2015-08-25 14:55:34.750 237 12616.55 122.25 54557.47 88888.00 2015-08-25 14:55:34.875 237 12616.58 122.28 54557.45 88888.00 2015-08-25 14:55:35.000 237 12616.60 122.28 54557.45 88888.00 2015-08-25 14:55:35.125 237 12616.60 122.28 54557.47 88888.00 2015-08-25 14:55:35.250 237 12616.58 122.28 54557.53 88888.00 2015-08-25 14:55:35.375 237 12616.58 122.25 54557.50 88888.00 2015-08-25 14:55:35.500 237 12616.55 122.30 54557.50 88888.00 2015-08-25 14:55:35.625 237 12616.62 122.30 54557.47 88888.00 2015-08-25 14:55:35.750 237 12616.60 122.28 54557.47 88888.00 2015-08-25 14:55:35.875 237 12616.60 122.25 54557.47 88888.00 2015-08-25 14:55:36.000 237 12616.62 122.25 54557.47 88888.00 2015-08-25 14:55:36.125 237 12616.55 122.28 54557.50 88888.00 2015-08-25 14:55:36.250 237 12616.48 122.30 54557.50 88888.00 2015-08-25 14:55:36.375 237 12616.58 122.33 54557.50 88888.00 2015-08-25 14:55:36.500 237 12616.67 122.33 54557.47 88888.00 2015-08-25 14:55:36.625 237 12616.60 122.30 54557.53 88888.00 2015-08-25 14:55:36.750 237 12616.55 122.33 54557.53 88888.00 2015-08-25 14:55:36.875 237 12616.55 122.30 54557.53 88888.00 2015-08-25 14:55:37.000 237 12616.62 122.28 54557.53 88888.00 2015-08-25 14:55:37.125 237 12616.65 122.28 54557.50 88888.00 2015-08-25 14:55:37.250 237 12616.60 122.28 54557.50 88888.00 2015-08-25 14:55:37.375 237 12616.58 122.30 54557.53 88888.00 2015-08-25 14:55:37.500 237 12616.55 122.33 54557.55 88888.00 2015-08-25 14:55:37.625 237 12616.55 122.33 54557.53 88888.00 2015-08-25 14:55:37.750 237 12616.55 122.33 54557.55 88888.00 2015-08-25 14:55:37.875 237 12616.62 122.30 54557.53 88888.00 2015-08-25 14:55:38.000 237 12616.70 122.30 54557.50 88888.00 2015-08-25 14:55:38.125 237 12616.70 122.33 54557.50 88888.00 2015-08-25 14:55:38.250 237 12616.60 122.28 54557.53 88888.00 2015-08-25 14:55:38.375 237 12616.55 122.30 54557.55 88888.00 2015-08-25 14:55:38.500 237 12616.60 122.30 54557.53 88888.00 2015-08-25 14:55:38.625 237 12616.62 122.30 54557.55 88888.00 2015-08-25 14:55:38.750 237 12616.58 122.30 54557.55 88888.00 2015-08-25 14:55:38.875 237 12616.52 122.33 54557.53 88888.00 2015-08-25 14:55:39.000 237 12616.58 122.33 54557.53 88888.00 2015-08-25 14:55:39.125 237 12616.55 122.33 54557.53 88888.00 2015-08-25 14:55:39.250 237 12616.48 122.33 54557.50 88888.00 2015-08-25 14:55:39.375 237 12616.48 122.33 54557.53 88888.00 2015-08-25 14:55:39.500 237 12616.52 122.35 54557.53 88888.00 2015-08-25 14:55:39.625 237 12616.52 122.33 54557.50 88888.00 2015-08-25 14:55:39.750 237 12616.50 122.33 54557.53 88888.00 2015-08-25 14:55:39.875 237 12616.45 122.33 54557.53 88888.00 2015-08-25 14:55:40.000 237 12616.50 122.38 54557.47 88888.00 2015-08-25 14:55:40.125 237 12616.58 122.38 54557.47 88888.00 2015-08-25 14:55:40.250 237 12616.55 122.30 54557.47 88888.00 2015-08-25 14:55:40.375 237 12616.50 122.30 54557.45 88888.00 2015-08-25 14:55:40.500 237 12616.48 122.30 54557.47 88888.00 2015-08-25 14:55:40.625 237 12616.52 122.33 54557.47 88888.00 2015-08-25 14:55:40.750 237 12616.48 122.35 54557.47 88888.00 2015-08-25 14:55:40.875 237 12616.40 122.35 54557.47 88888.00 2015-08-25 14:55:41.000 237 12616.48 122.33 54557.50 88888.00 2015-08-25 14:55:41.125 237 12616.50 122.35 54557.50 88888.00 2015-08-25 14:55:41.250 237 12616.40 122.35 54557.47 88888.00 2015-08-25 14:55:41.375 237 12616.38 122.35 54557.47 88888.00 2015-08-25 14:55:41.500 237 12616.35 122.35 54557.45 88888.00 2015-08-25 14:55:41.625 237 12616.38 122.35 54557.43 88888.00 2015-08-25 14:55:41.750 237 12616.50 122.35 54557.47 88888.00 2015-08-25 14:55:41.875 237 12616.55 122.33 54557.47 88888.00 2015-08-25 14:55:42.000 237 12616.55 122.33 54557.47 88888.00 2015-08-25 14:55:42.125 237 12616.62 122.33 54557.47 88888.00 2015-08-25 14:55:42.250 237 12616.60 122.33 54557.47 88888.00 2015-08-25 14:55:42.375 237 12616.62 122.35 54557.47 88888.00 2015-08-25 14:55:42.500 237 12616.62 122.33 54557.50 88888.00 2015-08-25 14:55:42.625 237 12616.55 122.33 54557.47 88888.00 2015-08-25 14:55:42.750 237 12616.55 122.30 54557.47 88888.00 2015-08-25 14:55:42.875 237 12616.62 122.33 54557.47 88888.00 2015-08-25 14:55:43.000 237 12616.65 122.33 54557.47 88888.00 2015-08-25 14:55:43.125 237 12616.67 122.33 54557.53 88888.00 2015-08-25 14:55:43.250 237 12616.65 122.33 54557.53 88888.00 2015-08-25 14:55:43.375 237 12616.67 122.35 54557.50 88888.00 2015-08-25 14:55:43.500 237 12616.62 122.33 54557.53 88888.00 2015-08-25 14:55:43.625 237 12616.58 122.35 54557.53 88888.00 2015-08-25 14:55:43.750 237 12616.58 122.38 54557.53 88888.00 2015-08-25 14:55:43.875 237 12616.58 122.35 54557.53 88888.00 2015-08-25 14:55:44.000 237 12616.62 122.33 54557.53 88888.00 2015-08-25 14:55:44.125 237 12616.62 122.35 54557.55 88888.00 2015-08-25 14:55:44.250 237 12616.58 122.33 54557.57 88888.00 2015-08-25 14:55:44.375 237 12616.62 122.35 54557.55 88888.00 2015-08-25 14:55:44.500 237 12616.67 122.33 54557.53 88888.00 2015-08-25 14:55:44.625 237 12616.70 122.35 54557.55 88888.00 2015-08-25 14:55:44.750 237 12616.67 122.30 54557.53 88888.00 2015-08-25 14:55:44.875 237 12616.67 122.30 54557.50 88888.00 2015-08-25 14:55:45.000 237 12616.65 122.35 54557.47 88888.00 2015-08-25 14:55:45.125 237 12616.67 122.35 54557.50 88888.00 2015-08-25 14:55:45.250 237 12616.67 122.38 54557.45 88888.00 2015-08-25 14:55:45.375 237 12616.70 122.35 54557.45 88888.00 2015-08-25 14:55:45.500 237 12616.70 122.30 54557.50 88888.00 2015-08-25 14:55:45.625 237 12616.67 122.28 54557.50 88888.00 2015-08-25 14:55:45.750 237 12616.70 122.30 54557.53 88888.00 2015-08-25 14:55:45.875 237 12616.73 122.33 54557.47 88888.00 2015-08-25 14:55:46.000 237 12616.73 122.33 54557.45 88888.00 2015-08-25 14:55:46.125 237 12616.70 122.33 54557.47 88888.00 2015-08-25 14:55:46.250 237 12616.70 122.30 54557.47 88888.00 2015-08-25 14:55:46.375 237 12616.70 122.33 54557.47 88888.00 2015-08-25 14:55:46.500 237 12616.67 122.33 54557.50 88888.00 2015-08-25 14:55:46.625 237 12616.67 122.30 54557.43 88888.00 2015-08-25 14:55:46.750 237 12616.75 122.30 54557.43 88888.00 2015-08-25 14:55:46.875 237 12616.80 122.30 54557.47 88888.00 2015-08-25 14:55:47.000 237 12616.85 122.33 54557.45 88888.00 2015-08-25 14:55:47.125 237 12616.83 122.33 54557.45 88888.00 2015-08-25 14:55:47.250 237 12616.80 122.30 54557.45 88888.00 2015-08-25 14:55:47.375 237 12616.77 122.30 54557.43 88888.00 2015-08-25 14:55:47.500 237 12616.77 122.30 54557.43 88888.00 2015-08-25 14:55:47.625 237 12616.75 122.30 54557.45 88888.00 2015-08-25 14:55:47.750 237 12616.73 122.30 54557.50 88888.00 2015-08-25 14:55:47.875 237 12616.75 122.30 54557.50 88888.00 2015-08-25 14:55:48.000 237 12616.70 122.28 54557.47 88888.00 2015-08-25 14:55:48.125 237 12616.73 122.28 54557.45 88888.00 2015-08-25 14:55:48.250 237 12616.75 122.30 54557.47 88888.00 2015-08-25 14:55:48.375 237 12616.80 122.28 54557.50 88888.00 2015-08-25 14:55:48.500 237 12616.77 122.28 54557.50 88888.00 2015-08-25 14:55:48.625 237 12616.75 122.28 54557.47 88888.00 2015-08-25 14:55:48.750 237 12616.77 122.30 54557.47 88888.00 2015-08-25 14:55:48.875 237 12616.77 122.30 54557.50 88888.00 2015-08-25 14:55:49.000 237 12616.83 122.30 54557.50 88888.00 2015-08-25 14:55:49.125 237 12616.88 122.28 54557.50 88888.00 2015-08-25 14:55:49.250 237 12616.88 122.25 54557.45 88888.00 2015-08-25 14:55:49.375 237 12616.83 122.25 54557.47 88888.00 2015-08-25 14:55:49.500 237 12616.77 122.25 54557.50 88888.00 2015-08-25 14:55:49.625 237 12616.75 122.22 54557.50 88888.00 2015-08-25 14:55:49.750 237 12616.75 122.25 54557.53 88888.00 2015-08-25 14:55:49.875 237 12616.73 122.25 54557.47 88888.00 2015-08-25 14:55:50.000 237 12616.75 122.25 54557.45 88888.00 2015-08-25 14:55:50.125 237 12616.80 122.25 54557.50 88888.00 2015-08-25 14:55:50.250 237 12616.85 122.25 54557.53 88888.00 2015-08-25 14:55:50.375 237 12616.90 122.28 54557.47 88888.00 2015-08-25 14:55:50.500 237 12616.88 122.28 54557.45 88888.00 2015-08-25 14:55:50.625 237 12616.85 122.25 54557.45 88888.00 2015-08-25 14:55:50.750 237 12616.77 122.25 54557.47 88888.00 2015-08-25 14:55:50.875 237 12616.77 122.22 54557.47 88888.00 2015-08-25 14:55:51.000 237 12616.85 122.25 54557.45 88888.00 2015-08-25 14:55:51.125 237 12616.88 122.25 54557.47 88888.00 2015-08-25 14:55:51.250 237 12616.88 122.25 54557.47 88888.00 2015-08-25 14:55:51.375 237 12616.92 122.28 54557.45 88888.00 2015-08-25 14:55:51.500 237 12616.90 122.25 54557.45 88888.00 2015-08-25 14:55:51.625 237 12616.92 122.22 54557.45 88888.00 2015-08-25 14:55:51.750 237 12616.95 122.22 54557.47 88888.00 2015-08-25 14:55:51.875 237 12616.95 122.22 54557.43 88888.00 2015-08-25 14:55:52.000 237 12616.95 122.22 54557.38 88888.00 2015-08-25 14:55:52.125 237 12616.88 122.25 54557.40 88888.00 2015-08-25 14:55:52.250 237 12616.90 122.25 54557.40 88888.00 2015-08-25 14:55:52.375 237 12616.98 122.25 54557.40 88888.00 2015-08-25 14:55:52.500 237 12617.00 122.25 54557.40 88888.00 2015-08-25 14:55:52.625 237 12616.98 122.22 54557.40 88888.00 2015-08-25 14:55:52.750 237 12616.92 122.20 54557.40 88888.00 2015-08-25 14:55:52.875 237 12616.90 122.20 54557.38 88888.00 2015-08-25 14:55:53.000 237 12616.95 122.22 54557.38 88888.00 2015-08-25 14:55:53.125 237 12617.00 122.22 54557.40 88888.00 2015-08-25 14:55:53.250 237 12617.00 122.22 54557.40 88888.00 2015-08-25 14:55:53.375 237 12616.95 122.25 54557.35 88888.00 2015-08-25 14:55:53.500 237 12616.98 122.25 54557.35 88888.00 2015-08-25 14:55:53.625 237 12617.02 122.25 54557.38 88888.00 2015-08-25 14:55:53.750 237 12617.00 122.25 54557.35 88888.00 2015-08-25 14:55:53.875 237 12617.02 122.25 54557.38 88888.00 2015-08-25 14:55:54.000 237 12617.05 122.25 54557.38 88888.00 2015-08-25 14:55:54.125 237 12617.08 122.25 54557.38 88888.00 2015-08-25 14:55:54.250 237 12617.00 122.22 54557.38 88888.00 2015-08-25 14:55:54.375 237 12616.98 122.25 54557.38 88888.00 2015-08-25 14:55:54.500 237 12616.98 122.25 54557.38 88888.00 2015-08-25 14:55:54.625 237 12617.00 122.28 54557.43 88888.00 2015-08-25 14:55:54.750 237 12617.05 122.28 54557.38 88888.00 2015-08-25 14:55:54.875 237 12617.02 122.28 54557.38 88888.00 2015-08-25 14:55:55.000 237 12616.95 122.28 54557.38 88888.00 2015-08-25 14:55:55.125 237 12616.98 122.28 54557.38 88888.00 2015-08-25 14:55:55.250 237 12616.98 122.28 54557.35 88888.00 2015-08-25 14:55:55.375 237 12616.98 122.28 54557.35 88888.00 2015-08-25 14:55:55.500 237 12617.02 122.28 54557.38 88888.00 2015-08-25 14:55:55.625 237 12617.05 122.25 54557.40 88888.00 2015-08-25 14:55:55.750 237 12617.00 122.28 54557.38 88888.00 2015-08-25 14:55:55.875 237 12617.08 122.30 54557.38 88888.00 2015-08-25 14:55:56.000 237 12617.15 122.30 54557.38 88888.00 2015-08-25 14:55:56.125 237 12617.15 122.28 54557.38 88888.00 2015-08-25 14:55:56.250 237 12617.10 122.28 54557.30 88888.00 2015-08-25 14:55:56.375 237 12617.12 122.28 54557.30 88888.00 2015-08-25 14:55:56.500 237 12617.12 122.30 54557.30 88888.00 2015-08-25 14:55:56.625 237 12617.10 122.28 54557.30 88888.00 2015-08-25 14:55:56.750 237 12617.08 122.30 54557.30 88888.00 2015-08-25 14:55:56.875 237 12617.10 122.28 54557.30 88888.00 2015-08-25 14:55:57.000 237 12617.15 122.28 54557.30 88888.00 2015-08-25 14:55:57.125 237 12617.23 122.28 54557.32 88888.00 2015-08-25 14:55:57.250 237 12617.20 122.28 54557.35 88888.00 2015-08-25 14:55:57.375 237 12617.17 122.28 54557.35 88888.00 2015-08-25 14:55:57.500 237 12617.15 122.28 54557.32 88888.00 2015-08-25 14:55:57.625 237 12617.12 122.25 54557.30 88888.00 2015-08-25 14:55:57.750 237 12617.12 122.28 54557.28 88888.00 2015-08-25 14:55:57.875 237 12617.17 122.28 54557.35 88888.00 2015-08-25 14:55:58.000 237 12617.20 122.33 54557.38 88888.00 2015-08-25 14:55:58.125 237 12617.12 122.30 54557.38 88888.00 2015-08-25 14:55:58.250 237 12617.10 122.28 54557.35 88888.00 2015-08-25 14:55:58.375 237 12617.15 122.28 54557.32 88888.00 2015-08-25 14:55:58.500 237 12617.12 122.28 54557.32 88888.00 2015-08-25 14:55:58.625 237 12617.10 122.25 54557.32 88888.00 2015-08-25 14:55:58.750 237 12617.10 122.22 54557.32 88888.00 2015-08-25 14:55:58.875 237 12617.12 122.25 54557.30 88888.00 2015-08-25 14:55:59.000 237 12617.08 122.25 54557.30 88888.00 2015-08-25 14:55:59.125 237 12617.12 122.25 54557.30 88888.00 2015-08-25 14:55:59.250 237 12617.20 122.28 54557.32 88888.00 2015-08-25 14:55:59.375 237 12617.25 122.30 54557.32 88888.00 2015-08-25 14:55:59.500 237 12617.23 122.28 54557.30 88888.00 2015-08-25 14:55:59.625 237 12617.17 122.30 54557.32 88888.00 2015-08-25 14:55:59.750 237 12617.10 122.28 54557.30 88888.00 2015-08-25 14:55:59.875 237 12617.15 122.28 54557.28 88888.00 2015-08-25 14:56:00.000 237 12617.15 122.25 54557.25 88888.00 2015-08-25 14:56:00.125 237 12617.17 122.28 54557.25 88888.00 2015-08-25 14:56:00.250 237 12617.17 122.30 54557.28 88888.00 2015-08-25 14:56:00.375 237 12617.25 122.30 54557.28 88888.00 2015-08-25 14:56:00.500 237 12617.25 122.30 54557.30 88888.00 2015-08-25 14:56:00.625 237 12617.23 122.28 54557.30 88888.00 2015-08-25 14:56:00.750 237 12617.23 122.28 54557.30 88888.00 2015-08-25 14:56:00.875 237 12617.25 122.25 54557.30 88888.00 2015-08-25 14:56:01.000 237 12617.30 122.25 54557.32 88888.00 2015-08-25 14:56:01.125 237 12617.25 122.25 54557.32 88888.00 2015-08-25 14:56:01.250 237 12617.17 122.22 54557.28 88888.00 2015-08-25 14:56:01.375 237 12617.23 122.25 54557.30 88888.00 2015-08-25 14:56:01.500 237 12617.23 122.25 54557.30 88888.00 2015-08-25 14:56:01.625 237 12617.23 122.22 54557.30 88888.00 2015-08-25 14:56:01.750 237 12617.23 122.22 54557.30 88888.00 2015-08-25 14:56:01.875 237 12617.30 122.28 54557.28 88888.00 2015-08-25 14:56:02.000 237 12617.30 122.28 54557.30 88888.00 2015-08-25 14:56:02.125 237 12617.27 122.22 54557.32 88888.00 2015-08-25 14:56:02.250 237 12617.27 122.20 54557.35 88888.00 2015-08-25 14:56:02.375 237 12617.33 122.22 54557.35 88888.00 2015-08-25 14:56:02.500 237 12617.30 122.28 54557.35 88888.00 2015-08-25 14:56:02.625 237 12617.30 122.25 54557.30 88888.00 2015-08-25 14:56:02.750 237 12617.30 122.25 54557.30 88888.00 2015-08-25 14:56:02.875 237 12617.27 122.25 54557.32 88888.00 2015-08-25 14:56:03.000 237 12617.27 122.25 54557.32 88888.00 2015-08-25 14:56:03.125 237 12617.30 122.25 54557.30 88888.00 2015-08-25 14:56:03.250 237 12617.30 122.22 54557.32 88888.00 2015-08-25 14:56:03.375 237 12617.30 122.25 54557.32 88888.00 2015-08-25 14:56:03.500 237 12617.23 122.25 54557.38 88888.00 2015-08-25 14:56:03.625 237 12617.27 122.25 54557.35 88888.00 2015-08-25 14:56:03.750 237 12617.30 122.22 54557.30 88888.00 2015-08-25 14:56:03.875 237 12617.33 122.25 54557.30 88888.00 2015-08-25 14:56:04.000 237 12617.33 122.22 54557.30 88888.00 2015-08-25 14:56:04.125 237 12617.33 122.25 54557.32 88888.00 2015-08-25 14:56:04.250 237 12617.25 122.25 54557.28 88888.00 2015-08-25 14:56:04.375 237 12617.25 122.25 54557.25 88888.00 2015-08-25 14:56:04.500 237 12617.30 122.22 54557.22 88888.00 2015-08-25 14:56:04.625 237 12617.40 122.20 54557.22 88888.00 2015-08-25 14:56:04.750 237 12617.38 122.20 54557.22 88888.00 2015-08-25 14:56:04.875 237 12617.40 122.17 54557.28 88888.00 2015-08-25 14:56:05.000 237 12617.45 122.17 54557.28 88888.00 2015-08-25 14:56:05.125 237 12617.42 122.22 54557.28 88888.00 2015-08-25 14:56:05.250 237 12617.35 122.22 54557.30 88888.00 2015-08-25 14:56:05.375 237 12617.40 122.22 54557.28 88888.00 2015-08-25 14:56:05.500 237 12617.40 122.20 54557.25 88888.00 2015-08-25 14:56:05.625 237 12617.42 122.20 54557.28 88888.00 2015-08-25 14:56:05.750 237 12617.38 122.20 54557.25 88888.00 2015-08-25 14:56:05.875 237 12617.35 122.22 54557.25 88888.00 2015-08-25 14:56:06.000 237 12617.35 122.22 54557.25 88888.00 2015-08-25 14:56:06.125 237 12617.27 122.20 54557.25 88888.00 2015-08-25 14:56:06.250 237 12617.33 122.22 54557.28 88888.00 2015-08-25 14:56:06.375 237 12617.38 122.22 54557.30 88888.00 2015-08-25 14:56:06.500 237 12617.27 122.22 54557.28 88888.00 2015-08-25 14:56:06.625 237 12617.25 122.22 54557.28 88888.00 2015-08-25 14:56:06.750 237 12617.30 122.20 54557.30 88888.00 2015-08-25 14:56:06.875 237 12617.40 122.17 54557.30 88888.00 2015-08-25 14:56:07.000 237 12617.42 122.22 54557.30 88888.00 2015-08-25 14:56:07.125 237 12617.38 122.22 54557.32 88888.00 2015-08-25 14:56:07.250 237 12617.40 122.22 54557.32 88888.00 2015-08-25 14:56:07.375 237 12617.50 122.20 54557.30 88888.00 2015-08-25 14:56:07.500 237 12617.50 122.22 54557.32 88888.00 2015-08-25 14:56:07.625 237 12617.48 122.22 54557.35 88888.00 2015-08-25 14:56:07.750 237 12617.42 122.22 54557.32 88888.00 2015-08-25 14:56:07.875 237 12617.50 122.25 54557.30 88888.00 2015-08-25 14:56:08.000 237 12617.48 122.25 54557.28 88888.00 2015-08-25 14:56:08.125 237 12617.45 122.25 54557.28 88888.00 2015-08-25 14:56:08.250 237 12617.35 122.22 54557.28 88888.00 2015-08-25 14:56:08.375 237 12617.33 122.22 54557.28 88888.00 2015-08-25 14:56:08.500 237 12617.35 122.25 54557.32 88888.00 2015-08-25 14:56:08.625 237 12617.40 122.25 54557.32 88888.00 2015-08-25 14:56:08.750 237 12617.42 122.22 54557.32 88888.00 2015-08-25 14:56:08.875 237 12617.42 122.20 54557.32 88888.00 2015-08-25 14:56:09.000 237 12617.38 122.20 54557.30 88888.00 2015-08-25 14:56:09.125 237 12617.30 122.25 54557.28 88888.00 2015-08-25 14:56:09.250 237 12617.23 122.22 54557.30 88888.00 2015-08-25 14:56:09.375 237 12617.27 122.22 54557.30 88888.00 2015-08-25 14:56:09.500 237 12617.33 122.22 54557.30 88888.00 2015-08-25 14:56:09.625 237 12617.38 122.22 54557.30 88888.00 2015-08-25 14:56:09.750 237 12617.35 122.22 54557.32 88888.00 2015-08-25 14:56:09.875 237 12617.35 122.22 54557.32 88888.00 2015-08-25 14:56:10.000 237 12617.40 122.22 54557.32 88888.00 2015-08-25 14:56:10.125 237 12617.45 122.25 54557.35 88888.00 2015-08-25 14:56:10.250 237 12617.45 122.22 54557.32 88888.00 2015-08-25 14:56:10.375 237 12617.42 122.20 54557.32 88888.00 2015-08-25 14:56:10.500 237 12617.40 122.20 54557.30 88888.00 2015-08-25 14:56:10.625 237 12617.27 122.17 54557.30 88888.00 2015-08-25 14:56:10.750 237 12617.25 122.15 54557.30 88888.00 2015-08-25 14:56:10.875 237 12617.25 122.17 54557.30 88888.00 2015-08-25 14:56:11.000 237 12617.25 122.20 54557.30 88888.00 2015-08-25 14:56:11.125 237 12617.25 122.20 54557.30 88888.00 2015-08-25 14:56:11.250 237 12617.27 122.20 54557.32 88888.00 2015-08-25 14:56:11.375 237 12617.38 122.22 54557.35 88888.00 2015-08-25 14:56:11.500 237 12617.35 122.22 54557.35 88888.00 2015-08-25 14:56:11.625 237 12617.30 122.20 54557.32 88888.00 2015-08-25 14:56:11.750 237 12617.30 122.20 54557.32 88888.00 2015-08-25 14:56:11.875 237 12617.27 122.17 54557.30 88888.00 2015-08-25 14:56:12.000 237 12617.27 122.22 54557.28 88888.00 2015-08-25 14:56:12.125 237 12617.30 122.28 54557.32 88888.00 2015-08-25 14:56:12.250 237 12617.30 122.25 54557.35 88888.00 2015-08-25 14:56:12.375 237 12617.33 122.17 54557.35 88888.00 2015-08-25 14:56:12.500 237 12617.38 122.15 54557.32 88888.00 2015-08-25 14:56:12.625 237 12617.35 122.17 54557.32 88888.00 2015-08-25 14:56:12.750 237 12617.27 122.17 54557.32 88888.00 2015-08-25 14:56:12.875 237 12617.23 122.17 54557.32 88888.00 2015-08-25 14:56:13.000 237 12617.27 122.17 54557.32 88888.00 2015-08-25 14:56:13.125 237 12617.30 122.22 54557.35 88888.00 2015-08-25 14:56:13.250 237 12617.23 122.17 54557.38 88888.00 2015-08-25 14:56:13.375 237 12617.23 122.15 54557.35 88888.00 2015-08-25 14:56:13.500 237 12617.20 122.12 54557.35 88888.00 2015-08-25 14:56:13.625 237 12617.20 122.15 54557.38 88888.00 2015-08-25 14:56:13.750 237 12617.25 122.17 54557.38 88888.00 2015-08-25 14:56:13.875 237 12617.33 122.17 54557.35 88888.00 2015-08-25 14:56:14.000 237 12617.27 122.12 54557.32 88888.00 2015-08-25 14:56:14.125 237 12617.23 122.15 54557.35 88888.00 2015-08-25 14:56:14.250 237 12617.23 122.12 54557.35 88888.00 2015-08-25 14:56:14.375 237 12617.23 122.15 54557.32 88888.00 2015-08-25 14:56:14.500 237 12617.15 122.15 54557.35 88888.00 2015-08-25 14:56:14.625 237 12617.12 122.15 54557.38 88888.00 2015-08-25 14:56:14.750 237 12617.15 122.15 54557.35 88888.00 2015-08-25 14:56:14.875 237 12617.15 122.15 54557.38 88888.00 2015-08-25 14:56:15.000 237 12617.17 122.15 54557.35 88888.00 2015-08-25 14:56:15.125 237 12617.15 122.12 54557.38 88888.00 2015-08-25 14:56:15.250 237 12617.12 122.12 54557.38 88888.00 2015-08-25 14:56:15.375 237 12617.23 122.10 54557.38 88888.00 2015-08-25 14:56:15.500 237 12617.17 122.10 54557.38 88888.00 2015-08-25 14:56:15.625 237 12617.12 122.08 54557.38 88888.00 2015-08-25 14:56:15.750 237 12617.10 122.10 54557.40 88888.00 2015-08-25 14:56:15.875 237 12617.15 122.10 54557.40 88888.00 2015-08-25 14:56:16.000 237 12617.17 122.08 54557.38 88888.00 2015-08-25 14:56:16.125 237 12617.15 122.10 54557.40 88888.00 2015-08-25 14:56:16.250 237 12617.12 122.08 54557.43 88888.00 2015-08-25 14:56:16.375 237 12617.12 122.05 54557.40 88888.00 2015-08-25 14:56:16.500 237 12617.12 122.05 54557.38 88888.00 2015-08-25 14:56:16.625 237 12617.10 122.08 54557.38 88888.00 2015-08-25 14:56:16.750 237 12617.17 122.05 54557.40 88888.00 2015-08-25 14:56:16.875 237 12617.20 122.05 54557.38 88888.00 2015-08-25 14:56:17.000 237 12617.20 122.03 54557.38 88888.00 2015-08-25 14:56:17.125 237 12617.15 122.03 54557.40 88888.00 2015-08-25 14:56:17.250 237 12617.12 122.00 54557.38 88888.00 2015-08-25 14:56:17.375 237 12617.20 122.00 54557.38 88888.00 2015-08-25 14:56:17.500 237 12617.15 122.03 54557.38 88888.00 2015-08-25 14:56:17.625 237 12617.17 122.03 54557.38 88888.00 2015-08-25 14:56:17.750 237 12617.17 122.00 54557.38 88888.00 2015-08-25 14:56:17.875 237 12617.15 122.00 54557.35 88888.00 2015-08-25 14:56:18.000 237 12617.12 121.97 54557.32 88888.00 2015-08-25 14:56:18.125 237 12617.08 122.00 54557.35 88888.00 2015-08-25 14:56:18.250 237 12617.10 122.03 54557.38 88888.00 2015-08-25 14:56:18.375 237 12617.12 122.05 54557.38 88888.00 2015-08-25 14:56:18.500 237 12617.15 122.00 54557.40 88888.00 2015-08-25 14:56:18.625 237 12617.15 122.00 54557.38 88888.00 2015-08-25 14:56:18.750 237 12617.12 121.97 54557.38 88888.00 2015-08-25 14:56:18.875 237 12617.10 121.97 54557.40 88888.00 2015-08-25 14:56:19.000 237 12617.08 122.00 54557.43 88888.00 2015-08-25 14:56:19.125 237 12617.08 122.05 54557.45 88888.00 2015-08-25 14:56:19.250 237 12617.00 122.00 54557.43 88888.00 2015-08-25 14:56:19.375 237 12617.05 121.97 54557.43 88888.00 2015-08-25 14:56:19.500 237 12617.10 121.97 54557.45 88888.00 2015-08-25 14:56:19.625 237 12617.10 121.95 54557.45 88888.00 2015-08-25 14:56:19.750 237 12617.10 121.95 54557.43 88888.00 2015-08-25 14:56:19.875 237 12617.12 121.97 54557.40 88888.00 2015-08-25 14:56:20.000 237 12617.08 122.00 54557.38 88888.00 2015-08-25 14:56:20.125 237 12616.98 121.95 54557.45 88888.00 2015-08-25 14:56:20.250 237 12616.90 121.97 54557.45 88888.00 2015-08-25 14:56:20.375 237 12616.95 121.95 54557.43 88888.00 2015-08-25 14:56:20.500 237 12617.00 121.92 54557.45 88888.00 2015-08-25 14:56:20.625 237 12617.02 121.92 54557.45 88888.00 2015-08-25 14:56:20.750 237 12617.02 121.95 54557.45 88888.00 2015-08-25 14:56:20.875 237 12617.00 121.95 54557.45 88888.00 2015-08-25 14:56:21.000 237 12617.00 121.95 54557.45 88888.00 2015-08-25 14:56:21.125 237 12616.98 121.92 54557.45 88888.00 2015-08-25 14:56:21.250 237 12616.92 121.90 54557.47 88888.00 2015-08-25 14:56:21.375 237 12616.98 121.95 54557.50 88888.00 2015-08-25 14:56:21.500 237 12617.02 121.92 54557.45 88888.00 2015-08-25 14:56:21.625 237 12616.98 121.90 54557.43 88888.00 2015-08-25 14:56:21.750 237 12616.95 121.92 54557.45 88888.00 2015-08-25 14:56:21.875 237 12617.00 121.92 54557.47 88888.00 2015-08-25 14:56:22.000 237 12617.08 121.92 54557.47 88888.00 2015-08-25 14:56:22.125 237 12617.08 121.95 54557.50 88888.00 2015-08-25 14:56:22.250 237 12617.02 121.95 54557.47 88888.00 2015-08-25 14:56:22.375 237 12616.95 121.92 54557.45 88888.00 2015-08-25 14:56:22.500 237 12616.92 121.92 54557.45 88888.00 2015-08-25 14:56:22.625 237 12617.00 121.95 54557.45 88888.00 2015-08-25 14:56:22.750 237 12617.02 121.92 54557.45 88888.00 2015-08-25 14:56:22.875 237 12617.05 121.92 54557.45 88888.00 2015-08-25 14:56:23.000 237 12616.98 121.90 54557.47 88888.00 2015-08-25 14:56:23.125 237 12616.95 121.90 54557.47 88888.00 2015-08-25 14:56:23.250 237 12616.98 121.92 54557.50 88888.00 2015-08-25 14:56:23.375 237 12617.02 121.92 54557.45 88888.00 2015-08-25 14:56:23.500 237 12617.00 121.90 54557.45 88888.00 2015-08-25 14:56:23.625 237 12617.02 121.90 54557.47 88888.00 2015-08-25 14:56:23.750 237 12617.02 121.92 54557.47 88888.00 2015-08-25 14:56:23.875 237 12616.98 121.88 54557.47 88888.00 2015-08-25 14:56:24.000 237 12616.90 121.88 54557.47 88888.00 2015-08-25 14:56:24.125 237 12616.92 121.90 54557.50 88888.00 2015-08-25 14:56:24.250 237 12616.88 121.92 54557.50 88888.00 2015-08-25 14:56:24.375 237 12616.85 121.90 54557.47 88888.00 2015-08-25 14:56:24.500 237 12616.90 121.92 54557.47 88888.00 2015-08-25 14:56:24.625 237 12616.92 121.92 54557.47 88888.00 2015-08-25 14:56:24.750 237 12616.92 121.92 54557.47 88888.00 2015-08-25 14:56:24.875 237 12616.88 121.90 54557.47 88888.00 2015-08-25 14:56:25.000 237 12616.90 121.92 54557.50 88888.00 2015-08-25 14:56:25.125 237 12616.92 121.95 54557.50 88888.00 2015-08-25 14:56:25.250 237 12616.98 121.92 54557.47 88888.00 2015-08-25 14:56:25.375 237 12617.00 121.90 54557.47 88888.00 2015-08-25 14:56:25.500 237 12616.92 121.92 54557.47 88888.00 2015-08-25 14:56:25.625 237 12616.90 121.92 54557.47 88888.00 2015-08-25 14:56:25.750 237 12616.90 121.90 54557.50 88888.00 2015-08-25 14:56:25.875 237 12616.88 121.95 54557.53 88888.00 2015-08-25 14:56:26.000 237 12616.92 121.92 54557.55 88888.00 2015-08-25 14:56:26.125 237 12616.98 121.92 54557.55 88888.00 2015-08-25 14:56:26.250 237 12616.92 121.90 54557.53 88888.00 2015-08-25 14:56:26.375 237 12616.88 121.92 54557.50 88888.00 2015-08-25 14:56:26.500 237 12616.88 121.95 54557.53 88888.00 2015-08-25 14:56:26.625 237 12616.95 121.95 54557.55 88888.00 2015-08-25 14:56:26.750 237 12616.98 121.97 54557.55 88888.00 2015-08-25 14:56:26.875 237 12616.92 121.97 54557.55 88888.00 2015-08-25 14:56:27.000 237 12616.95 121.95 54557.55 88888.00 2015-08-25 14:56:27.125 237 12616.98 121.92 54557.53 88888.00 2015-08-25 14:56:27.250 237 12616.95 121.88 54557.55 88888.00 2015-08-25 14:56:27.375 237 12616.90 121.92 54557.53 88888.00 2015-08-25 14:56:27.500 237 12616.90 121.92 54557.50 88888.00 2015-08-25 14:56:27.625 237 12616.90 121.95 54557.53 88888.00 2015-08-25 14:56:27.750 237 12616.95 121.92 54557.55 88888.00 2015-08-25 14:56:27.875 237 12616.88 121.95 54557.55 88888.00 2015-08-25 14:56:28.000 237 12616.88 121.95 54557.50 88888.00 2015-08-25 14:56:28.125 237 12616.90 121.97 54557.53 88888.00 2015-08-25 14:56:28.250 237 12616.90 121.95 54557.50 88888.00 2015-08-25 14:56:28.375 237 12616.95 121.95 54557.50 88888.00 2015-08-25 14:56:28.500 237 12617.00 121.92 54557.50 88888.00 2015-08-25 14:56:28.625 237 12617.00 121.92 54557.50 88888.00 2015-08-25 14:56:28.750 237 12616.92 121.92 54557.50 88888.00 2015-08-25 14:56:28.875 237 12616.90 121.95 54557.50 88888.00 2015-08-25 14:56:29.000 237 12616.92 121.92 54557.50 88888.00 2015-08-25 14:56:29.125 237 12617.00 121.95 54557.53 88888.00 2015-08-25 14:56:29.250 237 12616.92 121.95 54557.53 88888.00 2015-08-25 14:56:29.375 237 12616.92 121.97 54557.53 88888.00 2015-08-25 14:56:29.500 237 12616.92 121.97 54557.53 88888.00 2015-08-25 14:56:29.625 237 12616.98 122.00 54557.53 88888.00 2015-08-25 14:56:29.750 237 12617.05 121.95 54557.50 88888.00 2015-08-25 14:56:29.875 237 12617.02 121.95 54557.47 88888.00 2015-08-25 14:56:30.000 237 12617.08 121.97 54557.50 88888.00 2015-08-25 14:56:30.125 237 12617.12 121.97 54557.50 88888.00 2015-08-25 14:56:30.250 237 12617.10 122.00 54557.50 88888.00 2015-08-25 14:56:30.375 237 12617.05 122.00 54557.50 88888.00 2015-08-25 14:56:30.500 237 12617.02 122.00 54557.50 88888.00 2015-08-25 14:56:30.625 237 12617.10 122.00 54557.53 88888.00 2015-08-25 14:56:30.750 237 12617.08 122.00 54557.53 88888.00 2015-08-25 14:56:30.875 237 12617.02 121.97 54557.53 88888.00 2015-08-25 14:56:31.000 237 12617.10 122.00 54557.53 88888.00 2015-08-25 14:56:31.125 237 12617.12 122.00 54557.53 88888.00 2015-08-25 14:56:31.250 237 12617.08 121.97 54557.53 88888.00 2015-08-25 14:56:31.375 237 12617.05 122.00 54557.50 88888.00 2015-08-25 14:56:31.500 237 12617.05 122.00 54557.50 88888.00 2015-08-25 14:56:31.625 237 12617.05 122.00 54557.47 88888.00 2015-08-25 14:56:31.750 237 12617.08 122.03 54557.53 88888.00 2015-08-25 14:56:31.875 237 12617.08 122.00 54557.53 88888.00 2015-08-25 14:56:32.000 237 12617.05 122.00 54557.50 88888.00 2015-08-25 14:56:32.125 237 12617.12 122.00 54557.50 88888.00 2015-08-25 14:56:32.250 237 12617.08 122.00 54557.50 88888.00 2015-08-25 14:56:32.375 237 12617.10 122.05 54557.53 88888.00 2015-08-25 14:56:32.500 237 12617.12 122.03 54557.53 88888.00 2015-08-25 14:56:32.625 237 12617.10 122.03 54557.53 88888.00 2015-08-25 14:56:32.750 237 12617.10 122.03 54557.53 88888.00 2015-08-25 14:56:32.875 237 12617.08 122.00 54557.53 88888.00 2015-08-25 14:56:33.000 237 12617.17 122.05 54557.50 88888.00 2015-08-25 14:56:33.125 237 12617.17 122.00 54557.53 88888.00 2015-08-25 14:56:33.250 237 12617.12 122.03 54557.53 88888.00 2015-08-25 14:56:33.375 237 12617.17 122.00 54557.53 88888.00 2015-08-25 14:56:33.500 237 12617.12 122.03 54557.50 88888.00 2015-08-25 14:56:33.625 237 12617.17 122.05 54557.50 88888.00 2015-08-25 14:56:33.750 237 12617.17 122.05 54557.53 88888.00 2015-08-25 14:56:33.875 237 12617.12 122.00 54557.53 88888.00 2015-08-25 14:56:34.000 237 12617.12 122.00 54557.50 88888.00 2015-08-25 14:56:34.125 237 12617.17 122.00 54557.53 88888.00 2015-08-25 14:56:34.250 237 12617.17 122.03 54557.50 88888.00 2015-08-25 14:56:34.375 237 12617.17 122.03 54557.47 88888.00 2015-08-25 14:56:34.500 237 12617.20 122.03 54557.45 88888.00 2015-08-25 14:56:34.625 237 12617.17 121.97 54557.50 88888.00 2015-08-25 14:56:34.750 237 12617.15 122.03 54557.50 88888.00 2015-08-25 14:56:34.875 237 12617.10 122.00 54557.50 88888.00 2015-08-25 14:56:35.000 237 12617.17 122.00 54557.47 88888.00 2015-08-25 14:56:35.125 237 12617.17 121.97 54557.53 88888.00 2015-08-25 14:56:35.250 237 12617.17 121.97 54557.50 88888.00 2015-08-25 14:56:35.375 237 12617.20 122.00 54557.50 88888.00 2015-08-25 14:56:35.500 237 12617.23 122.00 54557.50 88888.00 2015-08-25 14:56:35.625 237 12617.20 122.03 54557.47 88888.00 2015-08-25 14:56:35.750 237 12617.12 122.00 54557.45 88888.00 2015-08-25 14:56:35.875 237 12617.15 122.00 54557.45 88888.00 2015-08-25 14:56:36.000 237 12617.15 121.97 54557.43 88888.00 2015-08-25 14:56:36.125 237 12617.20 121.97 54557.45 88888.00 2015-08-25 14:56:36.250 237 12617.23 121.97 54557.45 88888.00 2015-08-25 14:56:36.375 237 12617.23 121.97 54557.47 88888.00 2015-08-25 14:56:36.500 237 12617.27 122.00 54557.47 88888.00 2015-08-25 14:56:36.625 237 12617.30 122.00 54557.47 88888.00 2015-08-25 14:56:36.750 237 12617.27 122.00 54557.47 88888.00 2015-08-25 14:56:36.875 237 12617.20 122.03 54557.47 88888.00 2015-08-25 14:56:37.000 237 12617.20 122.05 54557.47 88888.00 2015-08-25 14:56:37.125 237 12617.23 122.03 54557.50 88888.00 2015-08-25 14:56:37.250 237 12617.23 122.05 54557.47 88888.00 2015-08-25 14:56:37.375 237 12617.25 122.03 54557.47 88888.00 2015-08-25 14:56:37.500 237 12617.17 122.03 54557.50 88888.00 2015-08-25 14:56:37.625 237 12617.23 122.03 54557.47 88888.00 2015-08-25 14:56:37.750 237 12617.33 122.03 54557.47 88888.00 2015-08-25 14:56:37.875 237 12617.42 122.05 54557.47 88888.00 2015-08-25 14:56:38.000 237 12617.42 122.05 54557.47 88888.00 2015-08-25 14:56:38.125 237 12617.35 122.03 54557.53 88888.00 2015-08-25 14:56:38.250 237 12617.35 122.00 54557.47 88888.00 2015-08-25 14:56:38.375 237 12617.45 122.00 54557.47 88888.00 2015-08-25 14:56:38.500 237 12617.48 122.00 54557.47 88888.00 2015-08-25 14:56:38.625 237 12617.45 122.03 54557.45 88888.00 2015-08-25 14:56:38.750 237 12617.48 122.00 54557.45 88888.00 2015-08-25 14:56:38.875 237 12617.45 121.97 54557.43 88888.00 2015-08-25 14:56:39.000 237 12617.50 121.95 54557.43 88888.00 2015-08-25 14:56:39.125 237 12617.58 121.97 54557.43 88888.00 2015-08-25 14:56:39.250 237 12617.52 121.97 54557.45 88888.00 2015-08-25 14:56:39.375 237 12617.55 122.03 54557.45 88888.00 2015-08-25 14:56:39.500 237 12617.50 121.97 54557.45 88888.00 2015-08-25 14:56:39.625 237 12617.48 122.00 54557.43 88888.00 2015-08-25 14:56:39.750 237 12617.52 122.03 54557.47 88888.00 2015-08-25 14:56:39.875 237 12617.58 122.03 54557.47 88888.00 2015-08-25 14:56:40.000 237 12617.55 122.00 54557.43 88888.00 2015-08-25 14:56:40.125 237 12617.62 122.00 54557.45 88888.00 2015-08-25 14:56:40.250 237 12617.62 121.97 54557.43 88888.00 2015-08-25 14:56:40.375 237 12617.60 121.97 54557.45 88888.00 2015-08-25 14:56:40.500 237 12617.58 121.97 54557.45 88888.00 2015-08-25 14:56:40.625 237 12617.58 121.97 54557.43 88888.00 2015-08-25 14:56:40.750 237 12617.55 121.97 54557.40 88888.00 2015-08-25 14:56:40.875 237 12617.58 122.00 54557.43 88888.00 2015-08-25 14:56:41.000 237 12617.60 122.00 54557.43 88888.00 2015-08-25 14:56:41.125 237 12617.58 122.00 54557.45 88888.00 2015-08-25 14:56:41.250 237 12617.52 121.97 54557.43 88888.00 2015-08-25 14:56:41.375 237 12617.62 121.95 54557.43 88888.00 2015-08-25 14:56:41.500 237 12617.70 121.97 54557.43 88888.00 2015-08-25 14:56:41.625 237 12617.70 121.97 54557.45 88888.00 2015-08-25 14:56:41.750 237 12617.70 121.97 54557.47 88888.00 2015-08-25 14:56:41.875 237 12617.73 121.95 54557.47 88888.00 2015-08-25 14:56:42.000 237 12617.70 121.95 54557.43 88888.00 2015-08-25 14:56:42.125 237 12617.67 121.95 54557.43 88888.00 2015-08-25 14:56:42.250 237 12617.73 121.95 54557.43 88888.00 2015-08-25 14:56:42.375 237 12617.75 121.97 54557.43 88888.00 2015-08-25 14:56:42.500 237 12617.75 121.97 54557.40 88888.00 2015-08-25 14:56:42.625 237 12617.70 121.92 54557.43 88888.00 2015-08-25 14:56:42.750 237 12617.67 121.95 54557.43 88888.00 2015-08-25 14:56:42.875 237 12617.75 121.92 54557.43 88888.00 2015-08-25 14:56:43.000 237 12617.85 121.97 54557.43 88888.00 2015-08-25 14:56:43.125 237 12617.85 121.95 54557.45 88888.00 2015-08-25 14:56:43.250 237 12617.83 121.95 54557.43 88888.00 2015-08-25 14:56:43.375 237 12617.85 121.92 54557.43 88888.00 2015-08-25 14:56:43.500 237 12617.83 121.92 54557.40 88888.00 2015-08-25 14:56:43.625 237 12617.80 121.90 54557.43 88888.00 2015-08-25 14:56:43.750 237 12617.83 121.92 54557.40 88888.00 2015-08-25 14:56:43.875 237 12617.88 121.95 54557.40 88888.00 2015-08-25 14:56:44.000 237 12617.92 121.90 54557.40 88888.00 2015-08-25 14:56:44.125 237 12617.88 121.90 54557.38 88888.00 2015-08-25 14:56:44.250 237 12617.83 121.90 54557.40 88888.00 2015-08-25 14:56:44.375 237 12617.85 121.92 54557.40 88888.00 2015-08-25 14:56:44.500 237 12617.92 121.95 54557.43 88888.00 2015-08-25 14:56:44.625 237 12617.90 121.95 54557.38 88888.00 2015-08-25 14:56:44.750 237 12617.90 121.95 54557.38 88888.00 2015-08-25 14:56:44.875 237 12617.90 121.97 54557.38 88888.00 2015-08-25 14:56:45.000 237 12617.92 121.97 54557.38 88888.00 2015-08-25 14:56:45.125 237 12617.92 121.97 54557.38 88888.00 2015-08-25 14:56:45.250 237 12617.92 121.92 54557.38 88888.00 2015-08-25 14:56:45.375 237 12617.98 121.92 54557.38 88888.00 2015-08-25 14:56:45.500 237 12617.92 121.92 54557.35 88888.00 2015-08-25 14:56:45.625 237 12617.92 121.95 54557.35 88888.00 2015-08-25 14:56:45.750 237 12617.92 121.95 54557.35 88888.00 2015-08-25 14:56:45.875 237 12617.95 121.95 54557.35 88888.00 2015-08-25 14:56:46.000 237 12617.98 121.95 54557.35 88888.00 2015-08-25 14:56:46.125 237 12617.98 121.97 54557.40 88888.00 2015-08-25 14:56:46.250 237 12617.95 121.95 54557.38 88888.00 2015-08-25 14:56:46.375 237 12617.95 121.92 54557.35 88888.00 2015-08-25 14:56:46.500 237 12617.98 121.92 54557.32 88888.00 2015-08-25 14:56:46.625 237 12617.95 121.95 54557.35 88888.00 2015-08-25 14:56:46.750 237 12617.95 121.92 54557.35 88888.00 2015-08-25 14:56:46.875 237 12617.95 121.90 54557.32 88888.00 2015-08-25 14:56:47.000 237 12618.02 121.90 54557.32 88888.00 2015-08-25 14:56:47.125 237 12618.05 121.90 54557.32 88888.00 2015-08-25 14:56:47.250 237 12617.95 121.88 54557.32 88888.00 2015-08-25 14:56:47.375 237 12618.00 121.88 54557.35 88888.00 2015-08-25 14:56:47.500 237 12618.02 121.88 54557.38 88888.00 2015-08-25 14:56:47.625 237 12617.98 121.90 54557.35 88888.00 2015-08-25 14:56:47.750 237 12618.00 121.88 54557.35 88888.00 2015-08-25 14:56:47.875 237 12618.00 121.85 54557.38 88888.00 2015-08-25 14:56:48.000 237 12618.00 121.85 54557.38 88888.00 2015-08-25 14:56:48.125 237 12617.98 121.85 54557.38 88888.00 2015-08-25 14:56:48.250 237 12618.02 121.88 54557.35 88888.00 2015-08-25 14:56:48.375 237 12618.12 121.88 54557.35 88888.00 2015-08-25 14:56:48.500 237 12618.17 121.90 54557.35 88888.00 2015-08-25 14:56:48.625 237 12618.12 121.92 54557.32 88888.00 2015-08-25 14:56:48.750 237 12618.17 121.90 54557.32 88888.00 2015-08-25 14:56:48.875 237 12618.17 121.88 54557.35 88888.00 2015-08-25 14:56:49.000 237 12618.17 121.88 54557.35 88888.00 2015-08-25 14:56:49.125 237 12618.20 121.88 54557.35 88888.00 2015-08-25 14:56:49.250 237 12618.20 121.88 54557.35 88888.00 2015-08-25 14:56:49.375 237 12618.17 121.85 54557.35 88888.00 2015-08-25 14:56:49.500 237 12618.15 121.85 54557.35 88888.00 2015-08-25 14:56:49.625 237 12618.17 121.80 54557.30 88888.00 2015-08-25 14:56:49.750 237 12618.10 121.83 54557.35 88888.00 2015-08-25 14:56:49.875 237 12618.08 121.83 54557.38 88888.00 2015-08-25 14:56:50.000 237 12618.02 121.83 54557.35 88888.00 2015-08-25 14:56:50.125 237 12618.05 121.80 54557.30 88888.00 2015-08-25 14:56:50.250 237 12618.08 121.80 54557.30 88888.00 2015-08-25 14:56:50.375 237 12618.12 121.85 54557.32 88888.00 2015-08-25 14:56:50.500 237 12618.10 121.85 54557.38 88888.00 2015-08-25 14:56:50.625 237 12618.10 121.83 54557.35 88888.00 2015-08-25 14:56:50.750 237 12618.08 121.80 54557.38 88888.00 2015-08-25 14:56:50.875 237 12618.15 121.80 54557.35 88888.00 2015-08-25 14:56:51.000 237 12618.10 121.80 54557.35 88888.00 2015-08-25 14:56:51.125 237 12618.12 121.78 54557.32 88888.00 2015-08-25 14:56:51.250 237 12618.20 121.78 54557.35 88888.00 2015-08-25 14:56:51.375 237 12618.25 121.80 54557.32 88888.00 2015-08-25 14:56:51.500 237 12618.12 121.80 54557.32 88888.00 2015-08-25 14:56:51.625 237 12618.15 121.83 54557.32 88888.00 2015-08-25 14:56:51.750 237 12618.23 121.85 54557.32 88888.00 2015-08-25 14:56:51.875 237 12618.23 121.83 54557.32 88888.00 2015-08-25 14:56:52.000 237 12618.23 121.80 54557.32 88888.00 2015-08-25 14:56:52.125 237 12618.15 121.78 54557.35 88888.00 2015-08-25 14:56:52.250 237 12618.12 121.78 54557.38 88888.00 2015-08-25 14:56:52.375 237 12618.20 121.78 54557.35 88888.00 2015-08-25 14:56:52.500 237 12618.20 121.78 54557.32 88888.00 2015-08-25 14:56:52.625 237 12618.20 121.78 54557.32 88888.00 2015-08-25 14:56:52.750 237 12618.25 121.72 54557.32 88888.00 2015-08-25 14:56:52.875 237 12618.23 121.78 54557.40 88888.00 2015-08-25 14:56:53.000 237 12618.17 121.80 54557.35 88888.00 2015-08-25 14:56:53.125 237 12618.15 121.78 54557.38 88888.00 2015-08-25 14:56:53.250 237 12618.12 121.72 54557.35 88888.00 2015-08-25 14:56:53.375 237 12618.15 121.75 54557.35 88888.00 2015-08-25 14:56:53.500 237 12618.17 121.75 54557.35 88888.00 2015-08-25 14:56:53.625 237 12618.23 121.75 54557.40 88888.00 2015-08-25 14:56:53.750 237 12618.25 121.72 54557.38 88888.00 2015-08-25 14:56:53.875 237 12618.25 121.75 54557.35 88888.00 2015-08-25 14:56:54.000 237 12618.30 121.75 54557.35 88888.00 2015-08-25 14:56:54.125 237 12618.27 121.70 54557.38 88888.00 2015-08-25 14:56:54.250 237 12618.20 121.67 54557.35 88888.00 2015-08-25 14:56:54.375 237 12618.25 121.70 54557.35 88888.00 2015-08-25 14:56:54.500 237 12618.33 121.70 54557.35 88888.00 2015-08-25 14:56:54.625 237 12618.27 121.70 54557.35 88888.00 2015-08-25 14:56:54.750 237 12618.25 121.72 54557.32 88888.00 2015-08-25 14:56:54.875 237 12618.27 121.72 54557.35 88888.00 2015-08-25 14:56:55.000 237 12618.27 121.70 54557.35 88888.00 2015-08-25 14:56:55.125 237 12618.23 121.72 54557.35 88888.00 2015-08-25 14:56:55.250 237 12618.25 121.67 54557.35 88888.00 2015-08-25 14:56:55.375 237 12618.25 121.67 54557.35 88888.00 2015-08-25 14:56:55.500 237 12618.20 121.67 54557.32 88888.00 2015-08-25 14:56:55.625 237 12618.15 121.67 54557.32 88888.00 2015-08-25 14:56:55.750 237 12618.15 121.70 54557.35 88888.00 2015-08-25 14:56:55.875 237 12618.25 121.70 54557.35 88888.00 2015-08-25 14:56:56.000 237 12618.33 121.67 54557.38 88888.00 2015-08-25 14:56:56.125 237 12618.33 121.67 54557.38 88888.00 2015-08-25 14:56:56.250 237 12618.27 121.67 54557.40 88888.00 2015-08-25 14:56:56.375 237 12618.27 121.70 54557.40 88888.00 2015-08-25 14:56:56.500 237 12618.25 121.67 54557.35 88888.00 2015-08-25 14:56:56.625 237 12618.20 121.67 54557.38 88888.00 2015-08-25 14:56:56.750 237 12618.25 121.70 54557.38 88888.00 2015-08-25 14:56:56.875 237 12618.25 121.67 54557.35 88888.00 2015-08-25 14:56:57.000 237 12618.25 121.67 54557.32 88888.00 2015-08-25 14:56:57.125 237 12618.23 121.65 54557.32 88888.00 2015-08-25 14:56:57.250 237 12618.23 121.62 54557.38 88888.00 2015-08-25 14:56:57.375 237 12618.27 121.62 54557.38 88888.00 2015-08-25 14:56:57.500 237 12618.27 121.62 54557.35 88888.00 2015-08-25 14:56:57.625 237 12618.25 121.65 54557.35 88888.00 2015-08-25 14:56:57.750 237 12618.25 121.67 54557.43 88888.00 2015-08-25 14:56:57.875 237 12618.27 121.65 54557.40 88888.00 2015-08-25 14:56:58.000 237 12618.23 121.62 54557.40 88888.00 2015-08-25 14:56:58.125 237 12618.25 121.65 54557.40 88888.00 2015-08-25 14:56:58.250 237 12618.27 121.60 54557.38 88888.00 2015-08-25 14:56:58.375 237 12618.25 121.60 54557.40 88888.00 2015-08-25 14:56:58.500 237 12618.23 121.65 54557.40 88888.00 2015-08-25 14:56:58.625 237 12618.20 121.62 54557.40 88888.00 2015-08-25 14:56:58.750 237 12618.15 121.62 54557.40 88888.00 2015-08-25 14:56:58.875 237 12618.15 121.62 54557.40 88888.00 2015-08-25 14:56:59.000 237 12618.17 121.60 54557.38 88888.00 2015-08-25 14:56:59.125 237 12618.15 121.60 54557.38 88888.00 2015-08-25 14:56:59.250 237 12618.12 121.60 54557.38 88888.00 2015-08-25 14:56:59.375 237 12618.17 121.60 54557.35 88888.00 2015-08-25 14:56:59.500 237 12618.23 121.60 54557.35 88888.00 2015-08-25 14:56:59.625 237 12618.17 121.62 54557.40 88888.00 2015-08-25 14:56:59.750 237 12618.12 121.62 54557.43 88888.00 2015-08-25 14:56:59.875 237 12618.08 121.60 54557.43 88888.00 2015-08-25 14:57:00.000 237 12618.08 121.60 54557.40 88888.00 2015-08-25 14:57:00.125 237 12618.08 121.60 54557.40 88888.00 2015-08-25 14:57:00.250 237 12617.98 121.62 54557.40 88888.00 2015-08-25 14:57:00.375 237 12618.05 121.65 54557.40 88888.00 2015-08-25 14:57:00.500 237 12618.12 121.62 54557.43 88888.00 2015-08-25 14:57:00.625 237 12618.15 121.60 54557.40 88888.00 2015-08-25 14:57:00.750 237 12618.10 121.60 54557.40 88888.00 2015-08-25 14:57:00.875 237 12618.08 121.60 54557.43 88888.00 2015-08-25 14:57:01.000 237 12618.02 121.60 54557.40 88888.00 2015-08-25 14:57:01.125 237 12617.95 121.58 54557.40 88888.00 2015-08-25 14:57:01.250 237 12618.00 121.58 54557.43 88888.00 2015-08-25 14:57:01.375 237 12618.00 121.58 54557.43 88888.00 2015-08-25 14:57:01.500 237 12618.02 121.62 54557.47 88888.00 2015-08-25 14:57:01.625 237 12618.05 121.62 54557.45 88888.00 2015-08-25 14:57:01.750 237 12618.02 121.60 54557.45 88888.00 2015-08-25 14:57:01.875 237 12618.02 121.60 54557.45 88888.00 2015-08-25 14:57:02.000 237 12618.02 121.60 54557.45 88888.00 2015-08-25 14:57:02.125 237 12618.02 121.60 54557.47 88888.00 2015-08-25 14:57:02.250 237 12618.02 121.55 54557.50 88888.00 2015-08-25 14:57:02.375 237 12618.05 121.58 54557.50 88888.00 2015-08-25 14:57:02.500 237 12618.02 121.58 54557.47 88888.00 2015-08-25 14:57:02.625 237 12618.00 121.58 54557.50 88888.00 2015-08-25 14:57:02.750 237 12618.00 121.62 54557.50 88888.00 2015-08-25 14:57:02.875 237 12618.00 121.60 54557.50 88888.00 2015-08-25 14:57:03.000 237 12618.05 121.60 54557.50 88888.00 2015-08-25 14:57:03.125 237 12618.00 121.60 54557.50 88888.00 2015-08-25 14:57:03.250 237 12617.98 121.58 54557.50 88888.00 2015-08-25 14:57:03.375 237 12618.05 121.58 54557.50 88888.00 2015-08-25 14:57:03.500 237 12618.00 121.55 54557.47 88888.00 2015-08-25 14:57:03.625 237 12617.92 121.58 54557.50 88888.00 2015-08-25 14:57:03.750 237 12617.90 121.60 54557.53 88888.00 2015-08-25 14:57:03.875 237 12617.95 121.58 54557.50 88888.00 2015-08-25 14:57:04.000 237 12617.92 121.58 54557.47 88888.00 2015-08-25 14:57:04.125 237 12617.98 121.58 54557.47 88888.00 2015-08-25 14:57:04.250 237 12617.95 121.55 54557.47 88888.00 2015-08-25 14:57:04.375 237 12617.95 121.55 54557.50 88888.00 2015-08-25 14:57:04.500 237 12617.95 121.58 54557.47 88888.00 2015-08-25 14:57:04.625 237 12617.92 121.55 54557.47 88888.00 2015-08-25 14:57:04.750 237 12617.95 121.55 54557.47 88888.00 2015-08-25 14:57:04.875 237 12618.00 121.55 54557.43 88888.00 2015-08-25 14:57:05.000 237 12617.98 121.58 54557.45 88888.00 2015-08-25 14:57:05.125 237 12617.90 121.55 54557.45 88888.00 2015-08-25 14:57:05.250 237 12617.85 121.58 54557.50 88888.00 2015-08-25 14:57:05.375 237 12617.92 121.60 54557.50 88888.00 2015-08-25 14:57:05.500 237 12617.98 121.55 54557.47 88888.00 2015-08-25 14:57:05.625 237 12617.95 121.55 54557.47 88888.00 2015-08-25 14:57:05.750 237 12617.92 121.53 54557.50 88888.00 2015-08-25 14:57:05.875 237 12617.95 121.55 54557.53 88888.00 2015-08-25 14:57:06.000 237 12617.92 121.55 54557.50 88888.00 2015-08-25 14:57:06.125 237 12617.95 121.58 54557.50 88888.00 2015-08-25 14:57:06.250 237 12617.90 121.58 54557.50 88888.00 2015-08-25 14:57:06.375 237 12617.90 121.58 54557.53 88888.00 2015-08-25 14:57:06.500 237 12617.92 121.60 54557.53 88888.00 2015-08-25 14:57:06.625 237 12617.95 121.58 54557.57 88888.00 2015-08-25 14:57:06.750 237 12617.92 121.55 54557.55 88888.00 2015-08-25 14:57:06.875 237 12617.85 121.55 54557.57 88888.00 2015-08-25 14:57:07.000 237 12617.83 121.58 54557.55 88888.00 2015-08-25 14:57:07.125 237 12617.80 121.58 54557.57 88888.00 2015-08-25 14:57:07.250 237 12617.80 121.53 54557.57 88888.00 2015-08-25 14:57:07.375 237 12617.80 121.53 54557.55 88888.00 2015-08-25 14:57:07.500 237 12617.83 121.55 54557.57 88888.00 2015-08-25 14:57:07.625 237 12617.83 121.58 54557.57 88888.00 2015-08-25 14:57:07.750 237 12617.83 121.55 54557.55 88888.00 2015-08-25 14:57:07.875 237 12617.83 121.58 54557.55 88888.00 2015-08-25 14:57:08.000 237 12617.80 121.53 54557.55 88888.00 2015-08-25 14:57:08.125 237 12617.83 121.55 54557.57 88888.00 2015-08-25 14:57:08.250 237 12617.88 121.55 54557.57 88888.00 2015-08-25 14:57:08.375 237 12617.88 121.55 54557.55 88888.00 2015-08-25 14:57:08.500 237 12617.85 121.55 54557.57 88888.00 2015-08-25 14:57:08.625 237 12617.83 121.53 54557.55 88888.00 2015-08-25 14:57:08.750 237 12617.83 121.55 54557.57 88888.00 2015-08-25 14:57:08.875 237 12617.88 121.53 54557.57 88888.00 2015-08-25 14:57:09.000 237 12617.90 121.53 54557.57 88888.00 2015-08-25 14:57:09.125 237 12617.85 121.53 54557.57 88888.00 2015-08-25 14:57:09.250 237 12617.75 121.55 54557.57 88888.00 2015-08-25 14:57:09.375 237 12617.80 121.58 54557.57 88888.00 2015-08-25 14:57:09.500 237 12617.83 121.58 54557.57 88888.00 2015-08-25 14:57:09.625 237 12617.80 121.60 54557.55 88888.00 2015-08-25 14:57:09.750 237 12617.73 121.58 54557.53 88888.00 2015-08-25 14:57:09.875 237 12617.75 121.55 54557.55 88888.00 2015-08-25 14:57:10.000 237 12617.77 121.55 54557.55 88888.00 2015-08-25 14:57:10.125 237 12617.75 121.60 54557.60 88888.00 2015-08-25 14:57:10.250 237 12617.73 121.58 54557.57 88888.00 2015-08-25 14:57:10.375 237 12617.77 121.55 54557.57 88888.00 2015-08-25 14:57:10.500 237 12617.80 121.55 54557.55 88888.00 2015-08-25 14:57:10.625 237 12617.80 121.58 54557.53 88888.00 2015-08-25 14:57:10.750 237 12617.77 121.58 54557.55 88888.00 2015-08-25 14:57:10.875 237 12617.83 121.60 54557.55 88888.00 2015-08-25 14:57:11.000 237 12617.80 121.58 54557.55 88888.00 2015-08-25 14:57:11.125 237 12617.83 121.58 54557.55 88888.00 2015-08-25 14:57:11.250 237 12617.83 121.60 54557.57 88888.00 2015-08-25 14:57:11.375 237 12617.90 121.62 54557.60 88888.00 2015-08-25 14:57:11.500 237 12617.90 121.65 54557.62 88888.00 2015-08-25 14:57:11.625 237 12617.90 121.60 54557.57 88888.00 2015-08-25 14:57:11.750 237 12617.88 121.62 54557.57 88888.00 2015-08-25 14:57:11.875 237 12617.92 121.62 54557.60 88888.00 2015-08-25 14:57:12.000 237 12617.92 121.62 54557.57 88888.00 2015-08-25 14:57:12.125 237 12617.90 121.62 54557.57 88888.00 2015-08-25 14:57:12.250 237 12617.90 121.62 54557.57 88888.00 2015-08-25 14:57:12.375 237 12617.90 121.62 54557.57 88888.00 2015-08-25 14:57:12.500 237 12617.88 121.62 54557.55 88888.00 2015-08-25 14:57:12.625 237 12617.92 121.65 54557.57 88888.00 2015-08-25 14:57:12.750 237 12617.98 121.65 54557.60 88888.00 2015-08-25 14:57:12.875 237 12617.95 121.65 54557.60 88888.00 2015-08-25 14:57:13.000 237 12617.95 121.62 54557.62 88888.00 2015-08-25 14:57:13.125 237 12617.88 121.62 54557.62 88888.00 2015-08-25 14:57:13.250 237 12617.83 121.65 54557.62 88888.00 2015-08-25 14:57:13.375 237 12617.88 121.67 54557.57 88888.00 2015-08-25 14:57:13.500 237 12617.88 121.70 54557.60 88888.00 2015-08-25 14:57:13.625 237 12617.92 121.67 54557.60 88888.00 2015-08-25 14:57:13.750 237 12617.88 121.67 54557.60 88888.00 2015-08-25 14:57:13.875 237 12617.88 121.67 54557.55 88888.00 2015-08-25 14:57:14.000 237 12617.95 121.67 54557.57 88888.00 2015-08-25 14:57:14.125 237 12617.98 121.70 54557.60 88888.00 2015-08-25 14:57:14.250 237 12617.92 121.67 54557.57 88888.00 2015-08-25 14:57:14.375 237 12617.88 121.70 54557.57 88888.00 2015-08-25 14:57:14.500 237 12617.92 121.72 54557.57 88888.00 2015-08-25 14:57:14.625 237 12617.98 121.70 54557.57 88888.00 2015-08-25 14:57:14.750 237 12618.02 121.72 54557.57 88888.00 2015-08-25 14:57:14.875 237 12618.00 121.70 54557.60 88888.00 2015-08-25 14:57:15.000 237 12617.95 121.70 54557.57 88888.00 2015-08-25 14:57:15.125 237 12618.00 121.70 54557.57 88888.00 2015-08-25 14:57:15.250 237 12618.05 121.72 54557.62 88888.00 2015-08-25 14:57:15.375 237 12618.05 121.72 54557.60 88888.00 2015-08-25 14:57:15.500 237 12618.05 121.70 54557.62 88888.00 2015-08-25 14:57:15.625 237 12618.00 121.72 54557.62 88888.00 2015-08-25 14:57:15.750 237 12618.05 121.75 54557.62 88888.00 2015-08-25 14:57:15.875 237 12618.08 121.78 54557.65 88888.00 2015-08-25 14:57:16.000 237 12618.12 121.78 54557.60 88888.00 2015-08-25 14:57:16.125 237 12618.08 121.75 54557.60 88888.00 2015-08-25 14:57:16.250 237 12618.02 121.75 54557.57 88888.00 2015-08-25 14:57:16.375 237 12618.00 121.75 54557.57 88888.00 2015-08-25 14:57:16.500 237 12618.00 121.75 54557.55 88888.00 2015-08-25 14:57:16.625 237 12618.00 121.78 54557.57 88888.00 2015-08-25 14:57:16.750 237 12618.08 121.75 54557.55 88888.00 2015-08-25 14:57:16.875 237 12618.10 121.75 54557.55 88888.00 2015-08-25 14:57:17.000 237 12618.10 121.78 54557.53 88888.00 2015-08-25 14:57:17.125 237 12618.08 121.78 54557.55 88888.00 2015-08-25 14:57:17.250 237 12618.05 121.78 54557.60 88888.00 2015-08-25 14:57:17.375 237 12618.05 121.80 54557.57 88888.00 2015-08-25 14:57:17.500 237 12618.02 121.83 54557.57 88888.00 2015-08-25 14:57:17.625 237 12618.05 121.83 54557.55 88888.00 2015-08-25 14:57:17.750 237 12618.12 121.80 54557.57 88888.00 2015-08-25 14:57:17.875 237 12618.12 121.83 54557.57 88888.00 2015-08-25 14:57:18.000 237 12618.10 121.80 54557.57 88888.00 2015-08-25 14:57:18.125 237 12618.15 121.78 54557.57 88888.00 2015-08-25 14:57:18.250 237 12618.20 121.85 54557.55 88888.00 2015-08-25 14:57:18.375 237 12618.23 121.88 54557.55 88888.00 2015-08-25 14:57:18.500 237 12618.17 121.85 54557.57 88888.00 2015-08-25 14:57:18.625 237 12618.10 121.85 54557.57 88888.00 2015-08-25 14:57:18.750 237 12618.10 121.85 54557.55 88888.00 2015-08-25 14:57:18.875 237 12618.12 121.88 54557.57 88888.00 2015-08-25 14:57:19.000 237 12618.17 121.88 54557.55 88888.00 2015-08-25 14:57:19.125 237 12618.20 121.88 54557.55 88888.00 2015-08-25 14:57:19.250 237 12618.15 121.90 54557.57 88888.00 2015-08-25 14:57:19.375 237 12618.15 121.90 54557.53 88888.00 2015-08-25 14:57:19.500 237 12618.20 121.90 54557.55 88888.00 2015-08-25 14:57:19.625 237 12618.25 121.92 54557.57 88888.00 2015-08-25 14:57:19.750 237 12618.23 121.95 54557.57 88888.00 2015-08-25 14:57:19.875 237 12618.17 121.90 54557.55 88888.00 2015-08-25 14:57:20.000 237 12618.12 121.90 54557.53 88888.00 2015-08-25 14:57:20.125 237 12618.15 121.90 54557.53 88888.00 2015-08-25 14:57:20.250 237 12618.17 121.97 54557.55 88888.00 2015-08-25 14:57:20.375 237 12618.20 121.97 54557.55 88888.00 2015-08-25 14:57:20.500 237 12618.17 121.97 54557.55 88888.00 2015-08-25 14:57:20.625 237 12618.15 121.95 54557.55 88888.00 2015-08-25 14:57:20.750 237 12618.15 121.95 54557.55 88888.00 2015-08-25 14:57:20.875 237 12618.20 122.00 54557.55 88888.00 2015-08-25 14:57:21.000 237 12618.20 122.00 54557.55 88888.00 2015-08-25 14:57:21.125 237 12618.20 121.97 54557.57 88888.00 2015-08-25 14:57:21.250 237 12618.20 121.97 54557.55 88888.00 2015-08-25 14:57:21.375 237 12618.25 122.03 54557.53 88888.00 2015-08-25 14:57:21.500 237 12618.23 122.05 54557.55 88888.00 2015-08-25 14:57:21.625 237 12618.23 122.00 54557.53 88888.00 2015-08-25 14:57:21.750 237 12618.20 122.00 54557.53 88888.00 2015-08-25 14:57:21.875 237 12618.20 122.00 54557.55 88888.00 2015-08-25 14:57:22.000 237 12618.20 122.03 54557.55 88888.00 2015-08-25 14:57:22.125 237 12618.25 122.03 54557.55 88888.00 2015-08-25 14:57:22.250 237 12618.33 122.03 54557.57 88888.00 2015-08-25 14:57:22.375 237 12618.35 122.05 54557.60 88888.00 2015-08-25 14:57:22.500 237 12618.27 122.03 54557.55 88888.00 2015-08-25 14:57:22.625 237 12618.30 122.05 54557.53 88888.00 2015-08-25 14:57:22.750 237 12618.33 122.05 54557.53 88888.00 2015-08-25 14:57:22.875 237 12618.30 122.05 54557.55 88888.00 2015-08-25 14:57:23.000 237 12618.27 122.08 54557.55 88888.00 2015-08-25 14:57:23.125 237 12618.25 122.08 54557.55 88888.00 2015-08-25 14:57:23.250 237 12618.23 122.08 54557.53 88888.00 2015-08-25 14:57:23.375 237 12618.33 122.08 54557.50 88888.00 2015-08-25 14:57:23.500 237 12618.40 122.10 54557.53 88888.00 2015-08-25 14:57:23.625 237 12618.38 122.10 54557.53 88888.00 2015-08-25 14:57:23.750 237 12618.33 122.08 54557.55 88888.00 2015-08-25 14:57:23.875 237 12618.30 122.08 54557.55 88888.00 2015-08-25 14:57:24.000 237 12618.30 122.10 54557.53 88888.00 2015-08-25 14:57:24.125 237 12618.30 122.12 54557.53 88888.00 2015-08-25 14:57:24.250 237 12618.35 122.08 54557.53 88888.00 2015-08-25 14:57:24.375 237 12618.38 122.10 54557.53 88888.00 2015-08-25 14:57:24.500 237 12618.40 122.12 54557.55 88888.00 2015-08-25 14:57:24.625 237 12618.38 122.15 54557.57 88888.00 2015-08-25 14:57:24.750 237 12618.40 122.15 54557.55 88888.00 2015-08-25 14:57:24.875 237 12618.45 122.17 54557.55 88888.00 2015-08-25 14:57:25.000 237 12618.42 122.17 54557.53 88888.00 2015-08-25 14:57:25.125 237 12618.40 122.15 54557.50 88888.00 2015-08-25 14:57:25.250 237 12618.38 122.12 54557.50 88888.00 2015-08-25 14:57:25.375 237 12618.42 122.12 54557.53 88888.00 2015-08-25 14:57:25.500 237 12618.42 122.17 54557.55 88888.00 2015-08-25 14:57:25.625 237 12618.38 122.20 54557.55 88888.00 2015-08-25 14:57:25.750 237 12618.33 122.20 54557.55 88888.00 2015-08-25 14:57:25.875 237 12618.27 122.20 54557.55 88888.00 2015-08-25 14:57:26.000 237 12618.33 122.20 54557.55 88888.00 2015-08-25 14:57:26.125 237 12618.35 122.20 54557.55 88888.00 2015-08-25 14:57:26.250 237 12618.38 122.22 54557.53 88888.00 2015-08-25 14:57:26.375 237 12618.40 122.22 54557.53 88888.00 2015-08-25 14:57:26.500 237 12618.38 122.22 54557.50 88888.00 2015-08-25 14:57:26.625 237 12618.40 122.22 54557.50 88888.00 2015-08-25 14:57:26.750 237 12618.48 122.22 54557.50 88888.00 2015-08-25 14:57:26.875 237 12618.48 122.22 54557.53 88888.00 2015-08-25 14:57:27.000 237 12618.45 122.20 54557.50 88888.00 2015-08-25 14:57:27.125 237 12618.45 122.20 54557.50 88888.00 2015-08-25 14:57:27.250 237 12618.45 122.17 54557.50 88888.00 2015-08-25 14:57:27.375 237 12618.48 122.17 54557.53 88888.00 2015-08-25 14:57:27.500 237 12618.48 122.20 54557.57 88888.00 2015-08-25 14:57:27.625 237 12618.50 122.20 54557.55 88888.00 2015-08-25 14:57:27.750 237 12618.52 122.22 54557.53 88888.00 2015-08-25 14:57:27.875 237 12618.55 122.28 54557.55 88888.00 2015-08-25 14:57:28.000 237 12618.50 122.25 54557.53 88888.00 2015-08-25 14:57:28.125 237 12618.48 122.25 54557.53 88888.00 2015-08-25 14:57:28.250 237 12618.50 122.22 54557.53 88888.00 2015-08-25 14:57:28.375 237 12618.48 122.25 54557.50 88888.00 2015-08-25 14:57:28.500 237 12618.45 122.28 54557.47 88888.00 2015-08-25 14:57:28.625 237 12618.52 122.25 54557.47 88888.00 2015-08-25 14:57:28.750 237 12618.55 122.25 54557.47 88888.00 2015-08-25 14:57:28.875 237 12618.55 122.28 54557.50 88888.00 2015-08-25 14:57:29.000 237 12618.52 122.28 54557.47 88888.00 2015-08-25 14:57:29.125 237 12618.52 122.25 54557.47 88888.00 2015-08-25 14:57:29.250 237 12618.60 122.22 54557.47 88888.00 2015-08-25 14:57:29.375 237 12618.67 122.22 54557.45 88888.00 2015-08-25 14:57:29.500 237 12618.65 122.28 54557.47 88888.00 2015-08-25 14:57:29.625 237 12618.52 122.30 54557.55 88888.00 2015-08-25 14:57:29.750 237 12618.52 122.30 54557.53 88888.00 2015-08-25 14:57:29.875 237 12618.62 122.25 54557.53 88888.00 2015-08-25 14:57:30.000 237 12618.60 122.25 54557.50 88888.00 2015-08-25 14:57:30.125 237 12618.58 122.28 54557.50 88888.00 2015-08-25 14:57:30.250 237 12618.60 122.25 54557.50 88888.00 2015-08-25 14:57:30.375 237 12618.60 122.22 54557.50 88888.00 2015-08-25 14:57:30.500 237 12618.62 122.28 54557.50 88888.00 2015-08-25 14:57:30.625 237 12618.65 122.30 54557.55 88888.00 2015-08-25 14:57:30.750 237 12618.58 122.28 54557.55 88888.00 2015-08-25 14:57:30.875 237 12618.62 122.30 54557.53 88888.00 2015-08-25 14:57:31.000 237 12618.65 122.28 54557.47 88888.00 2015-08-25 14:57:31.125 237 12618.62 122.28 54557.50 88888.00 2015-08-25 14:57:31.250 237 12618.65 122.25 54557.53 88888.00 2015-08-25 14:57:31.375 237 12618.65 122.25 54557.53 88888.00 2015-08-25 14:57:31.500 237 12618.62 122.25 54557.57 88888.00 2015-08-25 14:57:31.625 237 12618.62 122.28 54557.55 88888.00 2015-08-25 14:57:31.750 237 12618.60 122.28 54557.53 88888.00 2015-08-25 14:57:31.875 237 12618.67 122.25 54557.50 88888.00 2015-08-25 14:57:32.000 237 12618.70 122.25 54557.50 88888.00 2015-08-25 14:57:32.125 237 12618.70 122.30 54557.55 88888.00 2015-08-25 14:57:32.250 237 12618.70 122.28 54557.55 88888.00 2015-08-25 14:57:32.375 237 12618.67 122.30 54557.53 88888.00 2015-08-25 14:57:32.500 237 12618.60 122.28 54557.53 88888.00 2015-08-25 14:57:32.625 237 12618.60 122.30 54557.55 88888.00 2015-08-25 14:57:32.750 237 12618.62 122.30 54557.55 88888.00 2015-08-25 14:57:32.875 237 12618.60 122.28 54557.57 88888.00 2015-08-25 14:57:33.000 237 12618.62 122.28 54557.57 88888.00 2015-08-25 14:57:33.125 237 12618.62 122.30 54557.55 88888.00 2015-08-25 14:57:33.250 237 12618.60 122.30 54557.57 88888.00 2015-08-25 14:57:33.375 237 12618.60 122.33 54557.55 88888.00 2015-08-25 14:57:33.500 237 12618.62 122.30 54557.55 88888.00 2015-08-25 14:57:33.625 237 12618.65 122.30 54557.55 88888.00 2015-08-25 14:57:33.750 237 12618.62 122.33 54557.55 88888.00 2015-08-25 14:57:33.875 237 12618.62 122.33 54557.57 88888.00 2015-08-25 14:57:34.000 237 12618.60 122.30 54557.55 88888.00 2015-08-25 14:57:34.125 237 12618.62 122.30 54557.57 88888.00 2015-08-25 14:57:34.250 237 12618.60 122.30 54557.55 88888.00 2015-08-25 14:57:34.375 237 12618.62 122.33 54557.53 88888.00 2015-08-25 14:57:34.500 237 12618.62 122.33 54557.55 88888.00 2015-08-25 14:57:34.625 237 12618.62 122.30 54557.55 88888.00 2015-08-25 14:57:34.750 237 12618.60 122.30 54557.55 88888.00 2015-08-25 14:57:34.875 237 12618.62 122.30 54557.53 88888.00 2015-08-25 14:57:35.000 237 12618.60 122.28 54557.53 88888.00 2015-08-25 14:57:35.125 237 12618.58 122.25 54557.53 88888.00 2015-08-25 14:57:35.250 237 12618.58 122.25 54557.55 88888.00 2015-08-25 14:57:35.375 237 12618.55 122.30 54557.53 88888.00 2015-08-25 14:57:35.500 237 12618.60 122.30 54557.57 88888.00 2015-08-25 14:57:35.625 237 12618.62 122.30 54557.55 88888.00 2015-08-25 14:57:35.750 237 12618.60 122.25 54557.50 88888.00 2015-08-25 14:57:35.875 237 12618.62 122.28 54557.53 88888.00 2015-08-25 14:57:36.000 237 12618.73 122.33 54557.53 88888.00 2015-08-25 14:57:36.125 237 12618.70 122.28 54557.55 88888.00 2015-08-25 14:57:36.250 237 12618.65 122.28 54557.55 88888.00 2015-08-25 14:57:36.375 237 12618.67 122.30 54557.53 88888.00 2015-08-25 14:57:36.500 237 12618.67 122.30 54557.55 88888.00 2015-08-25 14:57:36.625 237 12618.67 122.30 54557.60 88888.00 2015-08-25 14:57:36.750 237 12618.67 122.30 54557.60 88888.00 2015-08-25 14:57:36.875 237 12618.67 122.25 54557.57 88888.00 2015-08-25 14:57:37.000 237 12618.67 122.25 54557.55 88888.00 2015-08-25 14:57:37.125 237 12618.73 122.28 54557.55 88888.00 2015-08-25 14:57:37.250 237 12618.73 122.30 54557.60 88888.00 2015-08-25 14:57:37.375 237 12618.73 122.30 54557.60 88888.00 2015-08-25 14:57:37.500 237 12618.67 122.28 54557.60 88888.00 2015-08-25 14:57:37.625 237 12618.73 122.30 54557.60 88888.00 2015-08-25 14:57:37.750 237 12618.70 122.28 54557.60 88888.00 2015-08-25 14:57:37.875 237 12618.62 122.25 54557.60 88888.00 2015-08-25 14:57:38.000 237 12618.62 122.22 54557.60 88888.00 2015-08-25 14:57:38.125 237 12618.70 122.20 54557.57 88888.00 2015-08-25 14:57:38.250 237 12618.65 122.22 54557.60 88888.00 2015-08-25 14:57:38.375 237 12618.62 122.22 54557.60 88888.00 2015-08-25 14:57:38.500 237 12618.60 122.25 54557.57 88888.00 2015-08-25 14:57:38.625 237 12618.60 122.25 54557.60 88888.00 2015-08-25 14:57:38.750 237 12618.60 122.25 54557.60 88888.00 2015-08-25 14:57:38.875 237 12618.65 122.22 54557.60 88888.00 2015-08-25 14:57:39.000 237 12618.65 122.22 54557.60 88888.00 2015-08-25 14:57:39.125 237 12618.65 122.25 54557.60 88888.00 2015-08-25 14:57:39.250 237 12618.62 122.25 54557.62 88888.00 2015-08-25 14:57:39.375 237 12618.67 122.22 54557.60 88888.00 2015-08-25 14:57:39.500 237 12618.73 122.25 54557.60 88888.00 2015-08-25 14:57:39.625 237 12618.70 122.25 54557.62 88888.00 2015-08-25 14:57:39.750 237 12618.67 122.25 54557.62 88888.00 2015-08-25 14:57:39.875 237 12618.65 122.22 54557.65 88888.00 2015-08-25 14:57:40.000 237 12618.65 122.20 54557.62 88888.00 2015-08-25 14:57:40.125 237 12618.62 122.22 54557.62 88888.00 2015-08-25 14:57:40.250 237 12618.62 122.25 54557.62 88888.00 2015-08-25 14:57:40.375 237 12618.58 122.28 54557.62 88888.00 2015-08-25 14:57:40.500 237 12618.58 122.22 54557.62 88888.00 2015-08-25 14:57:40.625 237 12618.65 122.22 54557.62 88888.00 2015-08-25 14:57:40.750 237 12618.73 122.20 54557.62 88888.00 2015-08-25 14:57:40.875 237 12618.75 122.20 54557.65 88888.00 2015-08-25 14:57:41.000 237 12618.70 122.20 54557.62 88888.00 2015-08-25 14:57:41.125 237 12618.65 122.20 54557.60 88888.00 2015-08-25 14:57:41.250 237 12618.62 122.15 54557.60 88888.00 2015-08-25 14:57:41.375 237 12618.65 122.15 54557.62 88888.00 2015-08-25 14:57:41.500 237 12618.67 122.17 54557.60 88888.00 2015-08-25 14:57:41.625 237 12618.73 122.20 54557.62 88888.00 2015-08-25 14:57:41.750 237 12618.75 122.20 54557.62 88888.00 2015-08-25 14:57:41.875 237 12618.70 122.20 54557.65 88888.00 2015-08-25 14:57:42.000 237 12618.62 122.20 54557.62 88888.00 2015-08-25 14:57:42.125 237 12618.62 122.20 54557.57 88888.00 2015-08-25 14:57:42.250 237 12618.65 122.17 54557.60 88888.00 2015-08-25 14:57:42.375 237 12618.70 122.17 54557.60 88888.00 2015-08-25 14:57:42.500 237 12618.70 122.22 54557.65 88888.00 2015-08-25 14:57:42.625 237 12618.70 122.20 54557.65 88888.00 2015-08-25 14:57:42.750 237 12618.70 122.17 54557.65 88888.00 2015-08-25 14:57:42.875 237 12618.62 122.15 54557.65 88888.00 2015-08-25 14:57:43.000 237 12618.58 122.15 54557.62 88888.00 2015-08-25 14:57:43.125 237 12618.65 122.17 54557.62 88888.00 2015-08-25 14:57:43.250 237 12618.73 122.17 54557.65 88888.00 2015-08-25 14:57:43.375 237 12618.73 122.17 54557.68 88888.00 2015-08-25 14:57:43.500 237 12618.70 122.15 54557.65 88888.00 2015-08-25 14:57:43.625 237 12618.65 122.15 54557.60 88888.00 2015-08-25 14:57:43.750 237 12618.70 122.17 54557.62 88888.00 2015-08-25 14:57:43.875 237 12618.73 122.20 54557.62 88888.00 2015-08-25 14:57:44.000 237 12618.75 122.20 54557.65 88888.00 2015-08-25 14:57:44.125 237 12618.73 122.15 54557.68 88888.00 2015-08-25 14:57:44.250 237 12618.67 122.12 54557.72 88888.00 2015-08-25 14:57:44.375 237 12618.67 122.15 54557.70 88888.00 2015-08-25 14:57:44.500 237 12618.67 122.17 54557.70 88888.00 2015-08-25 14:57:44.625 237 12618.65 122.15 54557.70 88888.00 2015-08-25 14:57:44.750 237 12618.62 122.12 54557.70 88888.00 2015-08-25 14:57:44.875 237 12618.65 122.15 54557.75 88888.00 2015-08-25 14:57:45.000 237 12618.60 122.17 54557.72 88888.00 2015-08-25 14:57:45.125 237 12618.62 122.12 54557.70 88888.00 2015-08-25 14:57:45.250 237 12618.62 122.17 54557.68 88888.00 2015-08-25 14:57:45.375 237 12618.60 122.15 54557.68 88888.00 2015-08-25 14:57:45.500 237 12618.62 122.12 54557.68 88888.00 2015-08-25 14:57:45.625 237 12618.67 122.12 54557.70 88888.00 2015-08-25 14:57:45.750 237 12618.65 122.15 54557.72 88888.00 2015-08-25 14:57:45.875 237 12618.67 122.10 54557.70 88888.00 2015-08-25 14:57:46.000 237 12618.67 122.12 54557.70 88888.00 2015-08-25 14:57:46.125 237 12618.62 122.15 54557.70 88888.00 2015-08-25 14:57:46.250 237 12618.65 122.15 54557.72 88888.00 2015-08-25 14:57:46.375 237 12618.70 122.10 54557.72 88888.00 2015-08-25 14:57:46.500 237 12618.67 122.10 54557.70 88888.00 2015-08-25 14:57:46.625 237 12618.73 122.12 54557.70 88888.00 2015-08-25 14:57:46.750 237 12618.75 122.12 54557.72 88888.00 2015-08-25 14:57:46.875 237 12618.75 122.12 54557.72 88888.00 2015-08-25 14:57:47.000 237 12618.70 122.12 54557.70 88888.00 2015-08-25 14:57:47.125 237 12618.65 122.15 54557.72 88888.00 2015-08-25 14:57:47.250 237 12618.65 122.12 54557.75 88888.00 2015-08-25 14:57:47.375 237 12618.67 122.10 54557.72 88888.00 2015-08-25 14:57:47.500 237 12618.73 122.12 54557.70 88888.00 2015-08-25 14:57:47.625 237 12618.73 122.15 54557.72 88888.00 2015-08-25 14:57:47.750 237 12618.70 122.12 54557.75 88888.00 2015-08-25 14:57:47.875 237 12618.67 122.10 54557.72 88888.00 2015-08-25 14:57:48.000 237 12618.67 122.10 54557.72 88888.00 2015-08-25 14:57:48.125 237 12618.70 122.10 54557.72 88888.00 2015-08-25 14:57:48.250 237 12618.67 122.12 54557.75 88888.00 2015-08-25 14:57:48.375 237 12618.70 122.12 54557.78 88888.00 2015-08-25 14:57:48.500 237 12618.67 122.10 54557.78 88888.00 2015-08-25 14:57:48.625 237 12618.75 122.10 54557.78 88888.00 2015-08-25 14:57:48.750 237 12618.75 122.10 54557.78 88888.00 2015-08-25 14:57:48.875 237 12618.62 122.10 54557.78 88888.00 2015-08-25 14:57:49.000 237 12618.58 122.12 54557.75 88888.00 2015-08-25 14:57:49.125 237 12618.65 122.10 54557.75 88888.00 2015-08-25 14:57:49.250 237 12618.73 122.08 54557.75 88888.00 2015-08-25 14:57:49.375 237 12618.77 122.10 54557.75 88888.00 2015-08-25 14:57:49.500 237 12618.73 122.08 54557.72 88888.00 2015-08-25 14:57:49.625 237 12618.70 122.12 54557.72 88888.00 2015-08-25 14:57:49.750 237 12618.77 122.15 54557.78 88888.00 2015-08-25 14:57:49.875 237 12618.70 122.17 54557.75 88888.00 2015-08-25 14:57:50.000 237 12618.62 122.15 54557.72 88888.00 2015-08-25 14:57:50.125 237 12618.60 122.12 54557.72 88888.00 2015-08-25 14:57:50.250 237 12618.65 122.12 54557.72 88888.00 2015-08-25 14:57:50.375 237 12618.67 122.17 54557.70 88888.00 2015-08-25 14:57:50.500 237 12618.65 122.17 54557.70 88888.00 2015-08-25 14:57:50.625 237 12618.65 122.17 54557.75 88888.00 2015-08-25 14:57:50.750 237 12618.73 122.15 54557.75 88888.00 2015-08-25 14:57:50.875 237 12618.75 122.15 54557.78 88888.00 2015-08-25 14:57:51.000 237 12618.75 122.17 54557.75 88888.00 2015-08-25 14:57:51.125 237 12618.70 122.15 54557.72 88888.00 2015-08-25 14:57:51.250 237 12618.70 122.12 54557.75 88888.00 2015-08-25 14:57:51.375 237 12618.80 122.15 54557.72 88888.00 2015-08-25 14:57:51.500 237 12618.77 122.12 54557.75 88888.00 2015-08-25 14:57:51.625 237 12618.73 122.10 54557.72 88888.00 2015-08-25 14:57:51.750 237 12618.70 122.12 54557.75 88888.00 2015-08-25 14:57:51.875 237 12618.67 122.12 54557.78 88888.00 2015-08-25 14:57:52.000 237 12618.70 122.12 54557.80 88888.00 2015-08-25 14:57:52.125 237 12618.75 122.15 54557.80 88888.00 2015-08-25 14:57:52.250 237 12618.80 122.12 54557.78 88888.00 2015-08-25 14:57:52.375 237 12618.80 122.12 54557.78 88888.00 2015-08-25 14:57:52.500 237 12618.83 122.12 54557.78 88888.00 2015-08-25 14:57:52.625 237 12618.85 122.12 54557.78 88888.00 2015-08-25 14:57:52.750 237 12618.80 122.12 54557.78 88888.00 2015-08-25 14:57:52.875 237 12618.77 122.12 54557.72 88888.00 2015-08-25 14:57:53.000 237 12618.80 122.15 54557.72 88888.00 2015-08-25 14:57:53.125 237 12618.80 122.12 54557.72 88888.00 2015-08-25 14:57:53.250 237 12618.83 122.12 54557.72 88888.00 2015-08-25 14:57:53.375 237 12618.83 122.15 54557.72 88888.00 2015-08-25 14:57:53.500 237 12618.80 122.17 54557.72 88888.00 2015-08-25 14:57:53.625 237 12618.83 122.17 54557.72 88888.00 2015-08-25 14:57:53.750 237 12618.85 122.15 54557.70 88888.00 2015-08-25 14:57:53.875 237 12618.92 122.15 54557.75 88888.00 2015-08-25 14:57:54.000 237 12618.92 122.15 54557.75 88888.00 2015-08-25 14:57:54.125 237 12618.90 122.12 54557.72 88888.00 2015-08-25 14:57:54.250 237 12618.92 122.12 54557.75 88888.00 2015-08-25 14:57:54.375 237 12618.88 122.17 54557.72 88888.00 2015-08-25 14:57:54.500 237 12618.85 122.15 54557.72 88888.00 2015-08-25 14:57:54.625 237 12618.88 122.15 54557.75 88888.00 2015-08-25 14:57:54.750 237 12618.95 122.17 54557.75 88888.00 2015-08-25 14:57:54.875 237 12619.00 122.15 54557.75 88888.00 2015-08-25 14:57:55.000 237 12618.98 122.17 54557.75 88888.00 2015-08-25 14:57:55.125 237 12618.92 122.17 54557.78 88888.00 2015-08-25 14:57:55.250 237 12618.85 122.15 54557.78 88888.00 2015-08-25 14:57:55.375 237 12618.85 122.15 54557.75 88888.00 2015-08-25 14:57:55.500 237 12618.85 122.15 54557.72 88888.00 2015-08-25 14:57:55.625 237 12618.88 122.15 54557.72 88888.00 2015-08-25 14:57:55.750 237 12618.90 122.15 54557.75 88888.00 2015-08-25 14:57:55.875 237 12618.90 122.15 54557.75 88888.00 2015-08-25 14:57:56.000 237 12618.95 122.15 54557.75 88888.00 2015-08-25 14:57:56.125 237 12618.92 122.17 54557.78 88888.00 2015-08-25 14:57:56.250 237 12618.92 122.17 54557.78 88888.00 2015-08-25 14:57:56.375 237 12618.95 122.15 54557.75 88888.00 2015-08-25 14:57:56.500 237 12618.90 122.17 54557.80 88888.00 2015-08-25 14:57:56.625 237 12618.85 122.17 54557.82 88888.00 2015-08-25 14:57:56.750 237 12618.85 122.17 54557.80 88888.00 2015-08-25 14:57:56.875 237 12618.83 122.17 54557.80 88888.00 2015-08-25 14:57:57.000 237 12618.85 122.15 54557.78 88888.00 2015-08-25 14:57:57.125 237 12618.88 122.15 54557.78 88888.00 2015-08-25 14:57:57.250 237 12618.85 122.15 54557.80 88888.00 2015-08-25 14:57:57.375 237 12618.83 122.15 54557.82 88888.00 2015-08-25 14:57:57.500 237 12618.92 122.20 54557.78 88888.00 2015-08-25 14:57:57.625 237 12618.90 122.17 54557.80 88888.00 2015-08-25 14:57:57.750 237 12618.88 122.15 54557.82 88888.00 2015-08-25 14:57:57.875 237 12618.92 122.20 54557.82 88888.00 2015-08-25 14:57:58.000 237 12618.95 122.17 54557.80 88888.00 2015-08-25 14:57:58.125 237 12618.98 122.17 54557.80 88888.00 2015-08-25 14:57:58.250 237 12619.00 122.20 54557.80 88888.00 2015-08-25 14:57:58.375 237 12619.02 122.17 54557.82 88888.00 2015-08-25 14:57:58.500 237 12619.02 122.20 54557.82 88888.00 2015-08-25 14:57:58.625 237 12619.02 122.17 54557.80 88888.00 2015-08-25 14:57:58.750 237 12618.98 122.17 54557.80 88888.00 2015-08-25 14:57:58.875 237 12618.98 122.15 54557.75 88888.00 2015-08-25 14:57:59.000 237 12618.95 122.17 54557.78 88888.00 2015-08-25 14:57:59.125 237 12618.98 122.20 54557.80 88888.00 2015-08-25 14:57:59.250 237 12618.98 122.17 54557.78 88888.00 2015-08-25 14:57:59.375 237 12619.00 122.17 54557.78 88888.00 2015-08-25 14:57:59.500 237 12618.98 122.15 54557.78 88888.00 2015-08-25 14:57:59.625 237 12618.88 122.17 54557.78 88888.00 2015-08-25 14:57:59.750 237 12618.88 122.20 54557.78 88888.00 2015-08-25 14:57:59.875 237 12618.98 122.20 54557.78 88888.00 2015-08-25 14:58:00.000 237 12619.00 122.17 54557.75 88888.00 2015-08-25 14:58:00.125 237 12618.95 122.17 54557.72 88888.00 2015-08-25 14:58:00.250 237 12618.92 122.17 54557.78 88888.00 2015-08-25 14:58:00.375 237 12619.00 122.17 54557.78 88888.00 2015-08-25 14:58:00.500 237 12619.05 122.20 54557.82 88888.00 2015-08-25 14:58:00.625 237 12619.05 122.22 54557.80 88888.00 2015-08-25 14:58:00.750 237 12619.02 122.22 54557.80 88888.00 2015-08-25 14:58:00.875 237 12619.02 122.25 54557.80 88888.00 2015-08-25 14:58:01.000 237 12619.00 122.20 54557.78 88888.00 2015-08-25 14:58:01.125 237 12618.98 122.20 54557.80 88888.00 2015-08-25 14:58:01.250 237 12618.90 122.22 54557.85 88888.00 2015-08-25 14:58:01.375 237 12618.98 122.22 54557.82 88888.00 2015-08-25 14:58:01.500 237 12619.02 122.25 54557.78 88888.00 2015-08-25 14:58:01.625 237 12619.05 122.25 54557.78 88888.00 2015-08-25 14:58:01.750 237 12619.02 122.22 54557.80 88888.00 2015-08-25 14:58:01.875 237 12619.05 122.20 54557.80 88888.00 2015-08-25 14:58:02.000 237 12619.08 122.25 54557.80 88888.00 2015-08-25 14:58:02.125 237 12619.08 122.22 54557.80 88888.00 2015-08-25 14:58:02.250 237 12619.02 122.22 54557.80 88888.00 2015-08-25 14:58:02.375 237 12619.05 122.25 54557.80 88888.00 2015-08-25 14:58:02.500 237 12619.12 122.25 54557.82 88888.00 2015-08-25 14:58:02.625 237 12619.15 122.30 54557.82 88888.00 2015-08-25 14:58:02.750 237 12619.05 122.30 54557.78 88888.00 2015-08-25 14:58:02.875 237 12618.95 122.28 54557.78 88888.00 2015-08-25 14:58:03.000 237 12619.05 122.22 54557.78 88888.00 2015-08-25 14:58:03.125 237 12619.12 122.20 54557.78 88888.00 2015-08-25 14:58:03.250 237 12619.10 122.22 54557.78 88888.00 2015-08-25 14:58:03.375 237 12619.10 122.28 54557.75 88888.00 2015-08-25 14:58:03.500 237 12619.08 122.25 54557.75 88888.00 2015-08-25 14:58:03.625 237 12619.10 122.25 54557.75 88888.00 2015-08-25 14:58:03.750 237 12619.17 122.25 54557.75 88888.00 2015-08-25 14:58:03.875 237 12619.20 122.22 54557.75 88888.00 2015-08-25 14:58:04.000 237 12619.20 122.25 54557.75 88888.00 2015-08-25 14:58:04.125 237 12619.23 122.25 54557.80 88888.00 2015-08-25 14:58:04.250 237 12619.25 122.25 54557.78 88888.00 2015-08-25 14:58:04.375 237 12619.20 122.22 54557.72 88888.00 2015-08-25 14:58:04.500 237 12619.20 122.22 54557.75 88888.00 2015-08-25 14:58:04.625 237 12619.23 122.25 54557.72 88888.00 2015-08-25 14:58:04.750 237 12619.20 122.25 54557.75 88888.00 2015-08-25 14:58:04.875 237 12619.20 122.25 54557.78 88888.00 2015-08-25 14:58:05.000 237 12619.23 122.22 54557.75 88888.00 2015-08-25 14:58:05.125 237 12619.20 122.22 54557.70 88888.00 2015-08-25 14:58:05.250 237 12619.23 122.22 54557.72 88888.00 2015-08-25 14:58:05.375 237 12619.33 122.22 54557.72 88888.00 2015-08-25 14:58:05.500 237 12619.30 122.22 54557.75 88888.00 2015-08-25 14:58:05.625 237 12619.17 122.22 54557.78 88888.00 2015-08-25 14:58:05.750 237 12619.20 122.25 54557.78 88888.00 2015-08-25 14:58:05.875 237 12619.20 122.28 54557.80 88888.00 2015-08-25 14:58:06.000 237 12619.17 122.22 54557.78 88888.00 2015-08-25 14:58:06.125 237 12619.15 122.25 54557.75 88888.00 2015-08-25 14:58:06.250 237 12619.17 122.28 54557.75 88888.00 2015-08-25 14:58:06.375 237 12619.23 122.28 54557.75 88888.00 2015-08-25 14:58:06.500 237 12619.23 122.28 54557.80 88888.00 2015-08-25 14:58:06.625 237 12619.20 122.25 54557.80 88888.00 2015-08-25 14:58:06.750 237 12619.23 122.25 54557.78 88888.00 2015-08-25 14:58:06.875 237 12619.27 122.28 54557.75 88888.00 2015-08-25 14:58:07.000 237 12619.25 122.25 54557.75 88888.00 2015-08-25 14:58:07.125 237 12619.20 122.25 54557.78 88888.00 2015-08-25 14:58:07.250 237 12619.17 122.28 54557.78 88888.00 2015-08-25 14:58:07.375 237 12619.25 122.28 54557.78 88888.00 2015-08-25 14:58:07.500 237 12619.35 122.28 54557.78 88888.00 2015-08-25 14:58:07.625 237 12619.33 122.28 54557.80 88888.00 2015-08-25 14:58:07.750 237 12619.20 122.25 54557.78 88888.00 2015-08-25 14:58:07.875 237 12619.25 122.22 54557.78 88888.00 2015-08-25 14:58:08.000 237 12619.33 122.25 54557.78 88888.00 2015-08-25 14:58:08.125 237 12619.38 122.28 54557.78 88888.00 2015-08-25 14:58:08.250 237 12619.35 122.25 54557.80 88888.00 2015-08-25 14:58:08.375 237 12619.35 122.22 54557.78 88888.00 2015-08-25 14:58:08.500 237 12619.35 122.22 54557.75 88888.00 2015-08-25 14:58:08.625 237 12619.35 122.22 54557.75 88888.00 2015-08-25 14:58:08.750 237 12619.35 122.25 54557.78 88888.00 2015-08-25 14:58:08.875 237 12619.40 122.25 54557.80 88888.00 2015-08-25 14:58:09.000 237 12619.42 122.25 54557.78 88888.00 2015-08-25 14:58:09.125 237 12619.38 122.25 54557.75 88888.00 2015-08-25 14:58:09.250 237 12619.27 122.17 54557.75 88888.00 2015-08-25 14:58:09.375 237 12619.27 122.20 54557.78 88888.00 2015-08-25 14:58:09.500 237 12619.30 122.22 54557.78 88888.00 2015-08-25 14:58:09.625 237 12619.33 122.22 54557.78 88888.00 2015-08-25 14:58:09.750 237 12619.33 122.22 54557.80 88888.00 2015-08-25 14:58:09.875 237 12619.33 122.20 54557.82 88888.00 2015-08-25 14:58:10.000 237 12619.33 122.20 54557.80 88888.00 2015-08-25 14:58:10.125 237 12619.38 122.22 54557.80 88888.00 2015-08-25 14:58:10.250 237 12619.35 122.25 54557.80 88888.00 2015-08-25 14:58:10.375 237 12619.40 122.22 54557.78 88888.00 2015-08-25 14:58:10.500 237 12619.38 122.20 54557.78 88888.00 2015-08-25 14:58:10.625 237 12619.35 122.20 54557.78 88888.00 2015-08-25 14:58:10.750 237 12619.33 122.20 54557.75 88888.00 2015-08-25 14:58:10.875 237 12619.33 122.17 54557.78 88888.00 2015-08-25 14:58:11.000 237 12619.35 122.20 54557.78 88888.00 2015-08-25 14:58:11.125 237 12619.27 122.17 54557.75 88888.00 2015-08-25 14:58:11.250 237 12619.30 122.20 54557.75 88888.00 2015-08-25 14:58:11.375 237 12619.33 122.17 54557.75 88888.00 2015-08-25 14:58:11.500 237 12619.30 122.17 54557.75 88888.00 2015-08-25 14:58:11.625 237 12619.33 122.20 54557.75 88888.00 2015-08-25 14:58:11.750 237 12619.33 122.20 54557.75 88888.00 2015-08-25 14:58:11.875 237 12619.33 122.22 54557.75 88888.00 2015-08-25 14:58:12.000 237 12619.30 122.20 54557.75 88888.00 2015-08-25 14:58:12.125 237 12619.33 122.20 54557.75 88888.00 2015-08-25 14:58:12.250 237 12619.33 122.20 54557.75 88888.00 2015-08-25 14:58:12.375 237 12619.35 122.22 54557.78 88888.00 2015-08-25 14:58:12.500 237 12619.38 122.22 54557.82 88888.00 2015-08-25 14:58:12.625 237 12619.42 122.25 54557.82 88888.00 2015-08-25 14:58:12.750 237 12619.48 122.28 54557.82 88888.00 2015-08-25 14:58:12.875 237 12619.45 122.25 54557.80 88888.00 2015-08-25 14:58:13.000 237 12619.45 122.28 54557.82 88888.00 2015-08-25 14:58:13.125 237 12619.45 122.28 54557.82 88888.00 2015-08-25 14:58:13.250 237 12619.45 122.25 54557.82 88888.00 2015-08-25 14:58:13.375 237 12619.50 122.22 54557.80 88888.00 2015-08-25 14:58:13.500 237 12619.48 122.22 54557.80 88888.00 2015-08-25 14:58:13.625 237 12619.48 122.22 54557.82 88888.00 2015-08-25 14:58:13.750 237 12619.50 122.28 54557.88 88888.00 2015-08-25 14:58:13.875 237 12619.55 122.25 54557.90 88888.00 2015-08-25 14:58:14.000 237 12619.55 122.28 54557.88 88888.00 2015-08-25 14:58:14.125 237 12619.55 122.28 54557.88 88888.00 2015-08-25 14:58:14.250 237 12619.48 122.22 54557.85 88888.00 2015-08-25 14:58:14.375 237 12619.50 122.25 54557.85 88888.00 2015-08-25 14:58:14.500 237 12619.52 122.25 54557.85 88888.00 2015-08-25 14:58:14.625 237 12619.55 122.28 54557.85 88888.00 2015-08-25 14:58:14.750 237 12619.50 122.25 54557.85 88888.00 2015-08-25 14:58:14.875 237 12619.52 122.25 54557.85 88888.00 2015-08-25 14:58:15.000 237 12619.55 122.25 54557.80 88888.00 2015-08-25 14:58:15.125 237 12619.52 122.25 54557.80 88888.00 2015-08-25 14:58:15.250 237 12619.52 122.25 54557.82 88888.00 2015-08-25 14:58:15.375 237 12619.52 122.28 54557.85 88888.00 2015-08-25 14:58:15.500 237 12619.50 122.28 54557.88 88888.00 2015-08-25 14:58:15.625 237 12619.48 122.28 54557.85 88888.00 2015-08-25 14:58:15.750 237 12619.45 122.22 54557.80 88888.00 2015-08-25 14:58:15.875 237 12619.48 122.25 54557.80 88888.00 2015-08-25 14:58:16.000 237 12619.48 122.22 54557.85 88888.00 2015-08-25 14:58:16.125 237 12619.45 122.22 54557.88 88888.00 2015-08-25 14:58:16.250 237 12619.40 122.25 54557.85 88888.00 2015-08-25 14:58:16.375 237 12619.42 122.25 54557.82 88888.00 2015-08-25 14:58:16.500 237 12619.48 122.22 54557.85 88888.00 2015-08-25 14:58:16.625 237 12619.52 122.25 54557.88 88888.00 2015-08-25 14:58:16.750 237 12619.48 122.25 54557.85 88888.00 2015-08-25 14:58:16.875 237 12619.42 122.28 54557.85 88888.00 2015-08-25 14:58:17.000 237 12619.40 122.28 54557.80 88888.00 2015-08-25 14:58:17.125 237 12619.42 122.25 54557.80 88888.00 2015-08-25 14:58:17.250 237 12619.45 122.25 54557.85 88888.00 2015-08-25 14:58:17.375 237 12619.50 122.30 54557.85 88888.00 2015-08-25 14:58:17.500 237 12619.50 122.28 54557.85 88888.00 2015-08-25 14:58:17.625 237 12619.42 122.30 54557.82 88888.00 2015-08-25 14:58:17.750 237 12619.42 122.30 54557.85 88888.00 2015-08-25 14:58:17.875 237 12619.48 122.33 54557.85 88888.00 2015-08-25 14:58:18.000 237 12619.52 122.33 54557.82 88888.00 2015-08-25 14:58:18.125 237 12619.48 122.30 54557.85 88888.00 2015-08-25 14:58:18.250 237 12619.42 122.25 54557.88 88888.00 2015-08-25 14:58:18.375 237 12619.48 122.30 54557.88 88888.00 2015-08-25 14:58:18.500 237 12619.50 122.33 54557.85 88888.00 2015-08-25 14:58:18.625 237 12619.52 122.33 54557.85 88888.00 2015-08-25 14:58:18.750 237 12619.48 122.33 54557.88 88888.00 2015-08-25 14:58:18.875 237 12619.40 122.33 54557.88 88888.00 2015-08-25 14:58:19.000 237 12619.35 122.33 54557.90 88888.00 2015-08-25 14:58:19.125 237 12619.35 122.35 54557.90 88888.00 2015-08-25 14:58:19.250 237 12619.42 122.33 54557.90 88888.00 2015-08-25 14:58:19.375 237 12619.50 122.35 54557.90 88888.00 2015-08-25 14:58:19.500 237 12619.48 122.35 54557.90 88888.00 2015-08-25 14:58:19.625 237 12619.45 122.35 54557.90 88888.00 2015-08-25 14:58:19.750 237 12619.38 122.38 54557.88 88888.00 2015-08-25 14:58:19.875 237 12619.38 122.42 54557.90 88888.00 2015-08-25 14:58:20.000 237 12619.30 122.38 54557.88 88888.00 2015-08-25 14:58:20.125 237 12619.27 122.38 54557.90 88888.00 2015-08-25 14:58:20.250 237 12619.25 122.38 54557.90 88888.00 2015-08-25 14:58:20.375 237 12619.27 122.40 54557.93 88888.00 2015-08-25 14:58:20.500 237 12619.25 122.42 54557.90 88888.00 2015-08-25 14:58:20.625 237 12619.30 122.40 54557.93 88888.00 2015-08-25 14:58:20.750 237 12619.30 122.40 54557.93 88888.00 2015-08-25 14:58:20.875 237 12619.30 122.38 54557.93 88888.00 2015-08-25 14:58:21.000 237 12619.27 122.38 54557.90 88888.00 2015-08-25 14:58:21.125 237 12619.25 122.38 54557.93 88888.00 2015-08-25 14:58:21.250 237 12619.23 122.38 54557.95 88888.00 2015-08-25 14:58:21.375 237 12619.30 122.40 54557.95 88888.00 2015-08-25 14:58:21.500 237 12619.38 122.40 54557.97 88888.00 2015-08-25 14:58:21.625 237 12619.35 122.38 54557.95 88888.00 2015-08-25 14:58:21.750 237 12619.30 122.40 54557.93 88888.00 2015-08-25 14:58:21.875 237 12619.27 122.42 54557.90 88888.00 2015-08-25 14:58:22.000 237 12619.25 122.40 54557.90 88888.00 2015-08-25 14:58:22.125 237 12619.25 122.40 54557.93 88888.00 2015-08-25 14:58:22.250 237 12619.25 122.40 54557.93 88888.00 2015-08-25 14:58:22.375 237 12619.30 122.40 54557.90 88888.00 2015-08-25 14:58:22.500 237 12619.27 122.40 54557.93 88888.00 2015-08-25 14:58:22.625 237 12619.27 122.42 54557.95 88888.00 2015-08-25 14:58:22.750 237 12619.30 122.42 54557.95 88888.00 2015-08-25 14:58:22.875 237 12619.30 122.45 54557.95 88888.00 2015-08-25 14:58:23.000 237 12619.27 122.42 54557.93 88888.00 2015-08-25 14:58:23.125 237 12619.23 122.42 54557.93 88888.00 2015-08-25 14:58:23.250 237 12619.23 122.42 54557.93 88888.00 2015-08-25 14:58:23.375 237 12619.23 122.42 54557.95 88888.00 2015-08-25 14:58:23.500 237 12619.25 122.42 54557.95 88888.00 2015-08-25 14:58:23.625 237 12619.25 122.45 54557.93 88888.00 2015-08-25 14:58:23.750 237 12619.30 122.45 54557.93 88888.00 2015-08-25 14:58:23.875 237 12619.35 122.47 54557.93 88888.00 2015-08-25 14:58:24.000 237 12619.30 122.47 54557.93 88888.00 2015-08-25 14:58:24.125 237 12619.23 122.47 54557.95 88888.00 2015-08-25 14:58:24.250 237 12619.25 122.50 54557.95 88888.00 2015-08-25 14:58:24.375 237 12619.30 122.50 54557.97 88888.00 2015-08-25 14:58:24.500 237 12619.25 122.47 54557.93 88888.00 2015-08-25 14:58:24.625 237 12619.27 122.53 54557.90 88888.00 2015-08-25 14:58:24.750 237 12619.23 122.55 54557.97 88888.00 2015-08-25 14:58:24.875 237 12619.20 122.53 54557.97 88888.00 2015-08-25 14:58:25.000 237 12619.23 122.53 54557.97 88888.00 2015-08-25 14:58:25.125 237 12619.27 122.55 54557.95 88888.00 2015-08-25 14:58:25.250 237 12619.27 122.55 54557.93 88888.00 2015-08-25 14:58:25.375 237 12619.27 122.53 54557.95 88888.00 2015-08-25 14:58:25.500 237 12619.33 122.50 54558.00 88888.00 2015-08-25 14:58:25.625 237 12619.33 122.53 54558.00 88888.00 2015-08-25 14:58:25.750 237 12619.33 122.53 54558.00 88888.00 2015-08-25 14:58:25.875 237 12619.27 122.55 54558.03 88888.00 2015-08-25 14:58:26.000 237 12619.23 122.53 54558.00 88888.00 2015-08-25 14:58:26.125 237 12619.23 122.53 54557.97 88888.00 2015-08-25 14:58:26.250 237 12619.23 122.55 54557.97 88888.00 2015-08-25 14:58:26.375 237 12619.27 122.58 54557.97 88888.00 2015-08-25 14:58:26.500 237 12619.25 122.58 54558.00 88888.00 2015-08-25 14:58:26.625 237 12619.25 122.55 54557.97 88888.00 2015-08-25 14:58:26.750 237 12619.25 122.58 54557.97 88888.00 2015-08-25 14:58:26.875 237 12619.23 122.60 54557.97 88888.00 2015-08-25 14:58:27.000 237 12619.20 122.60 54558.00 88888.00 2015-08-25 14:58:27.125 237 12619.20 122.60 54558.00 88888.00 2015-08-25 14:58:27.250 237 12619.12 122.60 54558.00 88888.00 2015-08-25 14:58:27.375 237 12619.17 122.60 54557.97 88888.00 2015-08-25 14:58:27.500 237 12619.20 122.62 54558.00 88888.00 2015-08-25 14:58:27.625 237 12619.20 122.60 54558.00 88888.00 2015-08-25 14:58:27.750 237 12619.17 122.62 54558.03 88888.00 2015-08-25 14:58:27.875 237 12619.23 122.65 54558.05 88888.00 2015-08-25 14:58:28.000 237 12619.25 122.67 54558.03 88888.00 2015-08-25 14:58:28.125 237 12619.20 122.70 54558.00 88888.00 2015-08-25 14:58:28.250 237 12619.17 122.67 54558.05 88888.00 2015-08-25 14:58:28.375 237 12619.25 122.67 54558.03 88888.00 2015-08-25 14:58:28.500 237 12619.17 122.65 54558.00 88888.00 2015-08-25 14:58:28.625 237 12619.10 122.65 54558.03 88888.00 2015-08-25 14:58:28.750 237 12619.08 122.67 54558.05 88888.00 2015-08-25 14:58:28.875 237 12619.08 122.70 54558.05 88888.00 2015-08-25 14:58:29.000 237 12619.17 122.67 54558.03 88888.00 2015-08-25 14:58:29.125 237 12619.17 122.67 54558.03 88888.00 2015-08-25 14:58:29.250 237 12619.12 122.67 54558.00 88888.00 2015-08-25 14:58:29.375 237 12619.15 122.70 54558.00 88888.00 2015-08-25 14:58:29.500 237 12619.15 122.65 54558.03 88888.00 2015-08-25 14:58:29.625 237 12619.15 122.65 54558.05 88888.00 2015-08-25 14:58:29.750 237 12619.15 122.67 54558.03 88888.00 2015-08-25 14:58:29.875 237 12619.17 122.67 54558.03 88888.00 2015-08-25 14:58:30.000 237 12619.17 122.65 54558.00 88888.00 2015-08-25 14:58:30.125 237 12619.17 122.67 54558.03 88888.00 2015-08-25 14:58:30.250 237 12619.17 122.70 54558.05 88888.00 2015-08-25 14:58:30.375 237 12619.15 122.70 54558.05 88888.00 2015-08-25 14:58:30.500 237 12619.15 122.67 54558.07 88888.00 2015-08-25 14:58:30.625 237 12619.17 122.70 54558.07 88888.00 2015-08-25 14:58:30.750 237 12619.15 122.70 54558.10 88888.00 2015-08-25 14:58:30.875 237 12619.15 122.72 54558.05 88888.00 2015-08-25 14:58:31.000 237 12619.12 122.70 54558.05 88888.00 2015-08-25 14:58:31.125 237 12619.05 122.70 54558.07 88888.00 2015-08-25 14:58:31.250 237 12618.98 122.70 54558.12 88888.00 2015-08-25 14:58:31.375 237 12619.00 122.72 54558.10 88888.00 2015-08-25 14:58:31.500 237 12619.05 122.72 54558.10 88888.00 2015-08-25 14:58:31.625 237 12619.05 122.75 54558.12 88888.00 2015-08-25 14:58:31.750 237 12619.05 122.75 54558.10 88888.00 2015-08-25 14:58:31.875 237 12619.05 122.78 54558.07 88888.00 2015-08-25 14:58:32.000 237 12619.08 122.75 54558.05 88888.00 2015-08-25 14:58:32.125 237 12619.05 122.75 54558.05 88888.00 2015-08-25 14:58:32.250 237 12618.98 122.75 54558.07 88888.00 2015-08-25 14:58:32.375 237 12618.98 122.80 54558.10 88888.00 2015-08-25 14:58:32.500 237 12619.00 122.80 54558.10 88888.00 2015-08-25 14:58:32.625 237 12618.95 122.78 54558.12 88888.00 2015-08-25 14:58:32.750 237 12618.98 122.80 54558.12 88888.00 2015-08-25 14:58:32.875 237 12618.98 122.83 54558.12 88888.00 2015-08-25 14:58:33.000 237 12618.98 122.83 54558.12 88888.00 2015-08-25 14:58:33.125 237 12619.00 122.83 54558.10 88888.00 2015-08-25 14:58:33.250 237 12619.02 122.78 54558.15 88888.00 2015-08-25 14:58:33.375 237 12619.05 122.83 54558.12 88888.00 2015-08-25 14:58:33.500 237 12619.02 122.80 54558.12 88888.00 2015-08-25 14:58:33.625 237 12619.02 122.83 54558.12 88888.00 2015-08-25 14:58:33.750 237 12619.00 122.78 54558.15 88888.00 2015-08-25 14:58:33.875 237 12619.02 122.78 54558.15 88888.00 2015-08-25 14:58:34.000 237 12619.00 122.80 54558.12 88888.00 2015-08-25 14:58:34.125 237 12618.95 122.78 54558.12 88888.00 2015-08-25 14:58:34.250 237 12618.92 122.78 54558.12 88888.00 2015-08-25 14:58:34.375 237 12619.02 122.80 54558.12 88888.00 2015-08-25 14:58:34.500 237 12619.08 122.80 54558.10 88888.00 2015-08-25 14:58:34.625 237 12619.08 122.83 54558.12 88888.00 2015-08-25 14:58:34.750 237 12619.08 122.80 54558.12 88888.00 2015-08-25 14:58:34.875 237 12619.05 122.80 54558.10 88888.00 2015-08-25 14:58:35.000 237 12619.02 122.80 54558.10 88888.00 2015-08-25 14:58:35.125 237 12619.05 122.80 54558.12 88888.00 2015-08-25 14:58:35.250 237 12619.10 122.78 54558.15 88888.00 2015-08-25 14:58:35.375 237 12619.12 122.80 54558.12 88888.00 2015-08-25 14:58:35.500 237 12619.12 122.78 54558.15 88888.00 2015-08-25 14:58:35.625 237 12619.05 122.80 54558.12 88888.00 2015-08-25 14:58:35.750 237 12619.08 122.80 54558.15 88888.00 2015-08-25 14:58:35.875 237 12619.10 122.83 54558.15 88888.00 2015-08-25 14:58:36.000 237 12619.12 122.80 54558.15 88888.00 2015-08-25 14:58:36.125 237 12619.10 122.80 54558.15 88888.00 2015-08-25 14:58:36.250 237 12619.10 122.80 54558.15 88888.00 2015-08-25 14:58:36.375 237 12619.10 122.80 54558.10 88888.00 2015-08-25 14:58:36.500 237 12619.05 122.78 54558.10 88888.00 2015-08-25 14:58:36.625 237 12619.05 122.78 54558.12 88888.00 2015-08-25 14:58:36.750 237 12619.08 122.78 54558.12 88888.00 2015-08-25 14:58:36.875 237 12619.12 122.80 54558.15 88888.00 2015-08-25 14:58:37.000 237 12619.12 122.80 54558.15 88888.00 2015-08-25 14:58:37.125 237 12619.05 122.83 54558.15 88888.00 2015-08-25 14:58:37.250 237 12619.00 122.80 54558.18 88888.00 2015-08-25 14:58:37.375 237 12619.08 122.80 54558.18 88888.00 2015-08-25 14:58:37.500 237 12619.08 122.83 54558.18 88888.00 2015-08-25 14:58:37.625 237 12619.05 122.83 54558.18 88888.00 2015-08-25 14:58:37.750 237 12619.10 122.80 54558.18 88888.00 2015-08-25 14:58:37.875 237 12619.12 122.83 54558.15 88888.00 2015-08-25 14:58:38.000 237 12619.12 122.83 54558.12 88888.00 2015-08-25 14:58:38.125 237 12619.10 122.80 54558.12 88888.00 2015-08-25 14:58:38.250 237 12619.12 122.80 54558.15 88888.00 2015-08-25 14:58:38.375 237 12619.05 122.78 54558.18 88888.00 2015-08-25 14:58:38.500 237 12619.00 122.78 54558.15 88888.00 2015-08-25 14:58:38.625 237 12618.98 122.78 54558.15 88888.00 2015-08-25 14:58:38.750 237 12618.92 122.78 54558.18 88888.00 2015-08-25 14:58:38.875 237 12619.00 122.80 54558.18 88888.00 2015-08-25 14:58:39.000 237 12619.02 122.78 54558.15 88888.00 2015-08-25 14:58:39.125 237 12619.02 122.75 54558.15 88888.00 2015-08-25 14:58:39.250 237 12619.02 122.72 54558.15 88888.00 2015-08-25 14:58:39.375 237 12619.12 122.75 54558.12 88888.00 2015-08-25 14:58:39.500 237 12619.12 122.75 54558.10 88888.00 2015-08-25 14:58:39.625 237 12619.10 122.78 54558.12 88888.00 2015-08-25 14:58:39.750 237 12619.12 122.72 54558.15 88888.00 2015-08-25 14:58:39.875 237 12619.15 122.72 54558.18 88888.00 2015-08-25 14:58:40.000 237 12619.15 122.78 54558.20 88888.00 2015-08-25 14:58:40.125 237 12619.12 122.75 54558.18 88888.00 2015-08-25 14:58:40.250 237 12619.05 122.72 54558.15 88888.00 2015-08-25 14:58:40.375 237 12619.05 122.72 54558.15 88888.00 2015-08-25 14:58:40.500 237 12619.10 122.70 54558.18 88888.00 2015-08-25 14:58:40.625 237 12619.08 122.70 54558.15 88888.00 2015-08-25 14:58:40.750 237 12619.08 122.67 54558.15 88888.00 2015-08-25 14:58:40.875 237 12619.05 122.70 54558.15 88888.00 2015-08-25 14:58:41.000 237 12619.05 122.67 54558.15 88888.00 2015-08-25 14:58:41.125 237 12619.15 122.70 54558.15 88888.00 2015-08-25 14:58:41.250 237 12619.12 122.67 54558.18 88888.00 2015-08-25 14:58:41.375 237 12619.15 122.65 54558.20 88888.00 2015-08-25 14:58:41.500 237 12619.17 122.70 54558.20 88888.00 2015-08-25 14:58:41.625 237 12619.20 122.65 54558.18 88888.00 2015-08-25 14:58:41.750 237 12619.17 122.67 54558.18 88888.00 2015-08-25 14:58:41.875 237 12619.12 122.67 54558.18 88888.00 2015-08-25 14:58:42.000 237 12619.10 122.67 54558.12 88888.00 2015-08-25 14:58:42.125 237 12619.10 122.70 54558.15 88888.00 2015-08-25 14:58:42.250 237 12619.10 122.72 54558.20 88888.00 2015-08-25 14:58:42.375 237 12619.15 122.70 54558.20 88888.00 2015-08-25 14:58:42.500 237 12619.15 122.67 54558.18 88888.00 2015-08-25 14:58:42.625 237 12619.10 122.67 54558.18 88888.00 2015-08-25 14:58:42.750 237 12619.05 122.67 54558.20 88888.00 2015-08-25 14:58:42.875 237 12619.05 122.67 54558.20 88888.00 2015-08-25 14:58:43.000 237 12619.05 122.62 54558.20 88888.00 2015-08-25 14:58:43.125 237 12619.02 122.67 54558.22 88888.00 2015-08-25 14:58:43.250 237 12619.00 122.67 54558.25 88888.00 2015-08-25 14:58:43.375 237 12619.00 122.62 54558.22 88888.00 2015-08-25 14:58:43.500 237 12619.02 122.62 54558.22 88888.00 2015-08-25 14:58:43.625 237 12619.05 122.60 54558.25 88888.00 2015-08-25 14:58:43.750 237 12619.05 122.62 54558.25 88888.00 2015-08-25 14:58:43.875 237 12619.02 122.60 54558.22 88888.00 2015-08-25 14:58:44.000 237 12619.02 122.58 54558.20 88888.00 2015-08-25 14:58:44.125 237 12619.05 122.62 54558.20 88888.00 2015-08-25 14:58:44.250 237 12619.02 122.62 54558.22 88888.00 2015-08-25 14:58:44.375 237 12619.08 122.60 54558.22 88888.00 2015-08-25 14:58:44.500 237 12619.10 122.62 54558.20 88888.00 2015-08-25 14:58:44.625 237 12619.08 122.60 54558.22 88888.00 2015-08-25 14:58:44.750 237 12619.05 122.60 54558.22 88888.00 2015-08-25 14:58:44.875 237 12619.05 122.60 54558.20 88888.00 2015-08-25 14:58:45.000 237 12619.10 122.60 54558.20 88888.00 2015-08-25 14:58:45.125 237 12619.12 122.60 54558.20 88888.00 2015-08-25 14:58:45.250 237 12619.05 122.55 54558.18 88888.00 2015-08-25 14:58:45.375 237 12619.08 122.58 54558.20 88888.00 2015-08-25 14:58:45.500 237 12619.08 122.62 54558.20 88888.00 2015-08-25 14:58:45.625 237 12619.15 122.62 54558.22 88888.00 2015-08-25 14:58:45.750 237 12619.12 122.58 54558.25 88888.00 2015-08-25 14:58:45.875 237 12619.15 122.58 54558.25 88888.00 2015-08-25 14:58:46.000 237 12619.15 122.58 54558.22 88888.00 2015-08-25 14:58:46.125 237 12619.05 122.58 54558.28 88888.00 2015-08-25 14:58:46.250 237 12619.05 122.55 54558.22 88888.00 2015-08-25 14:58:46.375 237 12619.12 122.55 54558.22 88888.00 2015-08-25 14:58:46.500 237 12619.12 122.55 54558.25 88888.00 2015-08-25 14:58:46.625 237 12619.17 122.53 54558.22 88888.00 2015-08-25 14:58:46.750 237 12619.20 122.53 54558.22 88888.00 2015-08-25 14:58:46.875 237 12619.15 122.53 54558.20 88888.00 2015-08-25 14:58:47.000 237 12619.15 122.50 54558.22 88888.00 2015-08-25 14:58:47.125 237 12619.17 122.53 54558.22 88888.00 2015-08-25 14:58:47.250 237 12619.20 122.50 54558.25 88888.00 2015-08-25 14:58:47.375 237 12619.25 122.50 54558.22 88888.00 2015-08-25 14:58:47.500 237 12619.25 122.50 54558.28 88888.00 2015-08-25 14:58:47.625 237 12619.23 122.55 54558.28 88888.00 2015-08-25 14:58:47.750 237 12619.17 122.55 54558.25 88888.00 2015-08-25 14:58:47.875 237 12619.17 122.50 54558.25 88888.00 2015-08-25 14:58:48.000 237 12619.23 122.47 54558.22 88888.00 2015-08-25 14:58:48.125 237 12619.23 122.53 54558.25 88888.00 2015-08-25 14:58:48.250 237 12619.20 122.53 54558.25 88888.00 2015-08-25 14:58:48.375 237 12619.25 122.53 54558.22 88888.00 2015-08-25 14:58:48.500 237 12619.30 122.53 54558.22 88888.00 2015-08-25 14:58:48.625 237 12619.30 122.50 54558.25 88888.00 2015-08-25 14:58:48.750 237 12619.27 122.50 54558.30 88888.00 2015-08-25 14:58:48.875 237 12619.27 122.53 54558.32 88888.00 2015-08-25 14:58:49.000 237 12619.27 122.50 54558.30 88888.00 2015-08-25 14:58:49.125 237 12619.30 122.50 54558.32 88888.00 2015-08-25 14:58:49.250 237 12619.30 122.50 54558.30 88888.00 2015-08-25 14:58:49.375 237 12619.27 122.47 54558.28 88888.00 2015-08-25 14:58:49.500 237 12619.27 122.47 54558.32 88888.00 2015-08-25 14:58:49.625 237 12619.30 122.47 54558.32 88888.00 2015-08-25 14:58:49.750 237 12619.27 122.47 54558.30 88888.00 2015-08-25 14:58:49.875 237 12619.27 122.47 54558.32 88888.00 2015-08-25 14:58:50.000 237 12619.27 122.47 54558.30 88888.00 2015-08-25 14:58:50.125 237 12619.30 122.50 54558.25 88888.00 2015-08-25 14:58:50.250 237 12619.30 122.50 54558.28 88888.00 2015-08-25 14:58:50.375 237 12619.35 122.50 54558.25 88888.00 2015-08-25 14:58:50.500 237 12619.35 122.47 54558.28 88888.00 2015-08-25 14:58:50.625 237 12619.33 122.47 54558.28 88888.00 2015-08-25 14:58:50.750 237 12619.33 122.45 54558.28 88888.00 2015-08-25 14:58:50.875 237 12619.35 122.47 54558.30 88888.00 2015-08-25 14:58:51.000 237 12619.38 122.47 54558.28 88888.00 2015-08-25 14:58:51.125 237 12619.35 122.45 54558.30 88888.00 2015-08-25 14:58:51.250 237 12619.27 122.42 54558.28 88888.00 2015-08-25 14:58:51.375 237 12619.30 122.42 54558.28 88888.00 2015-08-25 14:58:51.500 237 12619.25 122.45 54558.30 88888.00 2015-08-25 14:58:51.625 237 12619.20 122.47 54558.32 88888.00 2015-08-25 14:58:51.750 237 12619.25 122.45 54558.30 88888.00 2015-08-25 14:58:51.875 237 12619.27 122.47 54558.30 88888.00 2015-08-25 14:58:52.000 237 12619.30 122.47 54558.28 88888.00 2015-08-25 14:58:52.125 237 12619.33 122.45 54558.30 88888.00 2015-08-25 14:58:52.250 237 12619.30 122.42 54558.30 88888.00 2015-08-25 14:58:52.375 237 12619.33 122.45 54558.28 88888.00 2015-08-25 14:58:52.500 237 12619.35 122.45 54558.30 88888.00 2015-08-25 14:58:52.625 237 12619.30 122.45 54558.32 88888.00 2015-08-25 14:58:52.750 237 12619.35 122.45 54558.30 88888.00 2015-08-25 14:58:52.875 237 12619.38 122.45 54558.28 88888.00 2015-08-25 14:58:53.000 237 12619.40 122.40 54558.28 88888.00 2015-08-25 14:58:53.125 237 12619.42 122.40 54558.25 88888.00 2015-08-25 14:58:53.250 237 12619.40 122.40 54558.28 88888.00 2015-08-25 14:58:53.375 237 12619.40 122.40 54558.28 88888.00 2015-08-25 14:58:53.500 237 12619.40 122.38 54558.28 88888.00 2015-08-25 14:58:53.625 237 12619.42 122.38 54558.30 88888.00 2015-08-25 14:58:53.750 237 12619.48 122.38 54558.30 88888.00 2015-08-25 14:58:53.875 237 12619.52 122.38 54558.30 88888.00 2015-08-25 14:58:54.000 237 12619.52 122.38 54558.30 88888.00 2015-08-25 14:58:54.125 237 12619.50 122.40 54558.28 88888.00 2015-08-25 14:58:54.250 237 12619.50 122.38 54558.35 88888.00 2015-08-25 14:58:54.375 237 12619.52 122.38 54558.35 88888.00 2015-08-25 14:58:54.500 237 12619.55 122.40 54558.35 88888.00 2015-08-25 14:58:54.625 237 12619.58 122.40 54558.35 88888.00 2015-08-25 14:58:54.750 237 12619.52 122.40 54558.32 88888.00 2015-08-25 14:58:54.875 237 12619.58 122.40 54558.32 88888.00 2015-08-25 14:58:55.000 237 12619.60 122.38 54558.30 88888.00 2015-08-25 14:58:55.125 237 12619.60 122.35 54558.30 88888.00 2015-08-25 14:58:55.250 237 12619.55 122.35 54558.30 88888.00 2015-08-25 14:58:55.375 237 12619.55 122.35 54558.30 88888.00 2015-08-25 14:58:55.500 237 12619.52 122.33 54558.35 88888.00 2015-08-25 14:58:55.625 237 12619.50 122.33 54558.38 88888.00 2015-08-25 14:58:55.750 237 12619.48 122.35 54558.35 88888.00 2015-08-25 14:58:55.875 237 12619.50 122.38 54558.32 88888.00 2015-08-25 14:58:56.000 237 12619.52 122.35 54558.32 88888.00 2015-08-25 14:58:56.125 237 12619.52 122.33 54558.32 88888.00 2015-08-25 14:58:56.250 237 12619.52 122.33 54558.32 88888.00 2015-08-25 14:58:56.375 237 12619.62 122.33 54558.32 88888.00 2015-08-25 14:58:56.500 237 12619.60 122.30 54558.32 88888.00 2015-08-25 14:58:56.625 237 12619.58 122.33 54558.32 88888.00 2015-08-25 14:58:56.750 237 12619.52 122.33 54558.32 88888.00 2015-08-25 14:58:56.875 237 12619.55 122.28 54558.32 88888.00 2015-08-25 14:58:57.000 237 12619.60 122.28 54558.32 88888.00 2015-08-25 14:58:57.125 237 12619.60 122.30 54558.35 88888.00 2015-08-25 14:58:57.250 237 12619.55 122.28 54558.32 88888.00 2015-08-25 14:58:57.375 237 12619.58 122.28 54558.32 88888.00 2015-08-25 14:58:57.500 237 12619.58 122.25 54558.30 88888.00 2015-08-25 14:58:57.625 237 12619.60 122.28 54558.30 88888.00 2015-08-25 14:58:57.750 237 12619.62 122.28 54558.35 88888.00 2015-08-25 14:58:57.875 237 12619.62 122.28 54558.35 88888.00 2015-08-25 14:58:58.000 237 12619.58 122.25 54558.35 88888.00 2015-08-25 14:58:58.125 237 12619.52 122.22 54558.38 88888.00 2015-08-25 14:58:58.250 237 12619.45 122.20 54558.35 88888.00 2015-08-25 14:58:58.375 237 12619.45 122.20 54558.35 88888.00 2015-08-25 14:58:58.500 237 12619.50 122.22 54558.30 88888.00 2015-08-25 14:58:58.625 237 12619.45 122.22 54558.30 88888.00 2015-08-25 14:58:58.750 237 12619.45 122.17 54558.30 88888.00 2015-08-25 14:58:58.875 237 12619.52 122.20 54558.32 88888.00 2015-08-25 14:58:59.000 237 12619.55 122.17 54558.30 88888.00 2015-08-25 14:58:59.125 237 12619.55 122.15 54558.32 88888.00 2015-08-25 14:58:59.250 237 12619.50 122.15 54558.32 88888.00 2015-08-25 14:58:59.375 237 12619.48 122.17 54558.32 88888.00 2015-08-25 14:58:59.500 237 12619.45 122.20 54558.35 88888.00 2015-08-25 14:58:59.625 237 12619.52 122.20 54558.35 88888.00 2015-08-25 14:58:59.750 237 12619.62 122.22 54558.32 88888.00 2015-08-25 14:58:59.875 237 12619.60 122.17 54558.30 88888.00 2015-08-25 14:59:00.000 237 12619.62 122.17 54558.30 88888.00 2015-08-25 14:59:00.125 237 12619.62 122.17 54558.30 88888.00 2015-08-25 14:59:00.250 237 12619.60 122.20 54558.35 88888.00 2015-08-25 14:59:00.375 237 12619.58 122.20 54558.38 88888.00 2015-08-25 14:59:00.500 237 12619.58 122.17 54558.35 88888.00 2015-08-25 14:59:00.625 237 12619.60 122.17 54558.35 88888.00 2015-08-25 14:59:00.750 237 12619.65 122.17 54558.32 88888.00 2015-08-25 14:59:00.875 237 12619.67 122.17 54558.32 88888.00 2015-08-25 14:59:01.000 237 12619.65 122.17 54558.35 88888.00 2015-08-25 14:59:01.125 237 12619.62 122.15 54558.35 88888.00 2015-08-25 14:59:01.250 237 12619.65 122.10 54558.38 88888.00 2015-08-25 14:59:01.375 237 12619.70 122.12 54558.38 88888.00 2015-08-25 14:59:01.500 237 12619.67 122.15 54558.38 88888.00 2015-08-25 14:59:01.625 237 12619.67 122.12 54558.38 88888.00 2015-08-25 14:59:01.750 237 12619.65 122.10 54558.35 88888.00 2015-08-25 14:59:01.875 237 12619.62 122.12 54558.35 88888.00 2015-08-25 14:59:02.000 237 12619.62 122.15 54558.38 88888.00 2015-08-25 14:59:02.125 237 12619.65 122.17 54558.40 88888.00 2015-08-25 14:59:02.250 237 12619.65 122.12 54558.40 88888.00 2015-08-25 14:59:02.375 237 12619.70 122.10 54558.38 88888.00 2015-08-25 14:59:02.500 237 12619.67 122.15 54558.40 88888.00 2015-08-25 14:59:02.625 237 12619.62 122.15 54558.38 88888.00 2015-08-25 14:59:02.750 237 12619.67 122.10 54558.35 88888.00 2015-08-25 14:59:02.875 237 12619.75 122.08 54558.32 88888.00 2015-08-25 14:59:03.000 237 12619.73 122.10 54558.32 88888.00 2015-08-25 14:59:03.125 237 12619.70 122.08 54558.35 88888.00 2015-08-25 14:59:03.250 237 12619.70 122.05 54558.38 88888.00 2015-08-25 14:59:03.375 237 12619.70 122.05 54558.38 88888.00 2015-08-25 14:59:03.500 237 12619.65 122.08 54558.35 88888.00 2015-08-25 14:59:03.625 237 12619.67 122.08 54558.35 88888.00 2015-08-25 14:59:03.750 237 12619.73 122.08 54558.35 88888.00 2015-08-25 14:59:03.875 237 12619.75 122.08 54558.38 88888.00 2015-08-25 14:59:04.000 237 12619.77 122.05 54558.35 88888.00 2015-08-25 14:59:04.125 237 12619.77 122.05 54558.38 88888.00 2015-08-25 14:59:04.250 237 12619.75 122.00 54558.38 88888.00 2015-08-25 14:59:04.375 237 12619.85 122.00 54558.35 88888.00 2015-08-25 14:59:04.500 237 12619.92 122.03 54558.38 88888.00 2015-08-25 14:59:04.625 237 12619.88 122.03 54558.38 88888.00 2015-08-25 14:59:04.750 237 12619.80 122.00 54558.40 88888.00 2015-08-25 14:59:04.875 237 12619.88 122.00 54558.38 88888.00 2015-08-25 14:59:05.000 237 12619.90 122.00 54558.38 88888.00 2015-08-25 14:59:05.125 237 12619.92 121.97 54558.40 88888.00 2015-08-25 14:59:05.250 237 12619.90 122.00 54558.40 88888.00 2015-08-25 14:59:05.375 237 12619.92 122.00 54558.38 88888.00 2015-08-25 14:59:05.500 237 12619.95 122.00 54558.40 88888.00 2015-08-25 14:59:05.625 237 12619.88 122.00 54558.40 88888.00 2015-08-25 14:59:05.750 237 12619.85 122.00 54558.40 88888.00 2015-08-25 14:59:05.875 237 12619.85 122.00 54558.40 88888.00 2015-08-25 14:59:06.000 237 12619.85 121.97 54558.40 88888.00 2015-08-25 14:59:06.125 237 12619.92 121.95 54558.40 88888.00 2015-08-25 14:59:06.250 237 12619.90 121.97 54558.38 88888.00 2015-08-25 14:59:06.375 237 12619.90 121.97 54558.40 88888.00 2015-08-25 14:59:06.500 237 12619.90 122.00 54558.40 88888.00 2015-08-25 14:59:06.625 237 12619.90 121.97 54558.40 88888.00 2015-08-25 14:59:06.750 237 12619.92 121.97 54558.40 88888.00 2015-08-25 14:59:06.875 237 12619.90 121.97 54558.43 88888.00 2015-08-25 14:59:07.000 237 12619.90 122.00 54558.43 88888.00 2015-08-25 14:59:07.125 237 12619.95 122.00 54558.43 88888.00 2015-08-25 14:59:07.250 237 12619.90 121.95 54558.40 88888.00 2015-08-25 14:59:07.375 237 12619.98 121.95 54558.38 88888.00 2015-08-25 14:59:07.500 237 12619.98 121.95 54558.38 88888.00 2015-08-25 14:59:07.625 237 12620.00 121.92 54558.38 88888.00 2015-08-25 14:59:07.750 237 12619.98 121.92 54558.40 88888.00 2015-08-25 14:59:07.875 237 12619.98 121.90 54558.40 88888.00 2015-08-25 14:59:08.000 237 12619.98 121.88 54558.38 88888.00 2015-08-25 14:59:08.125 237 12619.98 121.88 54558.38 88888.00 2015-08-25 14:59:08.250 237 12619.95 121.88 54558.40 88888.00 2015-08-25 14:59:08.375 237 12619.90 121.88 54558.40 88888.00 2015-08-25 14:59:08.500 237 12619.92 121.90 54558.43 88888.00 2015-08-25 14:59:08.625 237 12619.98 121.90 54558.40 88888.00 2015-08-25 14:59:08.750 237 12619.92 121.88 54558.40 88888.00 2015-08-25 14:59:08.875 237 12619.92 121.88 54558.40 88888.00 2015-08-25 14:59:09.000 237 12619.92 121.88 54558.43 88888.00 2015-08-25 14:59:09.125 237 12619.95 121.88 54558.43 88888.00 2015-08-25 14:59:09.250 237 12619.98 121.85 54558.40 88888.00 2015-08-25 14:59:09.375 237 12620.00 121.88 54558.40 88888.00 2015-08-25 14:59:09.500 237 12620.05 121.83 54558.40 88888.00 2015-08-25 14:59:09.625 237 12620.00 121.83 54558.38 88888.00 2015-08-25 14:59:09.750 237 12619.95 121.80 54558.40 88888.00 2015-08-25 14:59:09.875 237 12619.98 121.83 54558.45 88888.00 2015-08-25 14:59:10.000 237 12620.05 121.83 54558.45 88888.00 2015-08-25 14:59:10.125 237 12620.02 121.80 54558.45 88888.00 2015-08-25 14:59:10.250 237 12619.98 121.80 54558.43 88888.00 2015-08-25 14:59:10.375 237 12619.95 121.78 54558.40 88888.00 2015-08-25 14:59:10.500 237 12619.98 121.75 54558.40 88888.00 2015-08-25 14:59:10.625 237 12619.98 121.75 54558.40 88888.00 2015-08-25 14:59:10.750 237 12620.02 121.75 54558.40 88888.00 2015-08-25 14:59:10.875 237 12620.02 121.75 54558.43 88888.00 2015-08-25 14:59:11.000 237 12620.05 121.75 54558.43 88888.00 2015-08-25 14:59:11.125 237 12620.08 121.72 54558.40 88888.00 2015-08-25 14:59:11.250 237 12619.98 121.72 54558.40 88888.00 2015-08-25 14:59:11.375 237 12620.00 121.75 54558.43 88888.00 2015-08-25 14:59:11.500 237 12620.05 121.75 54558.43 88888.00 2015-08-25 14:59:11.625 237 12620.08 121.75 54558.43 88888.00 2015-08-25 14:59:11.750 237 12620.05 121.70 54558.40 88888.00 2015-08-25 14:59:11.875 237 12620.02 121.72 54558.43 88888.00 2015-08-25 14:59:12.000 237 12620.02 121.75 54558.43 88888.00 2015-08-25 14:59:12.125 237 12620.05 121.72 54558.43 88888.00 2015-08-25 14:59:12.250 237 12620.08 121.72 54558.43 88888.00 2015-08-25 14:59:12.375 237 12620.10 121.70 54558.40 88888.00 2015-08-25 14:59:12.500 237 12620.10 121.75 54558.40 88888.00 2015-08-25 14:59:12.625 237 12620.08 121.75 54558.43 88888.00 2015-08-25 14:59:12.750 237 12620.10 121.75 54558.45 88888.00 2015-08-25 14:59:12.875 237 12620.08 121.72 54558.47 88888.00 2015-08-25 14:59:13.000 237 12620.10 121.72 54558.45 88888.00 2015-08-25 14:59:13.125 237 12620.12 121.70 54558.45 88888.00 2015-08-25 14:59:13.250 237 12620.10 121.72 54558.43 88888.00 2015-08-25 14:59:13.375 237 12620.12 121.75 54558.45 88888.00 2015-08-25 14:59:13.500 237 12620.12 121.72 54558.47 88888.00 2015-08-25 14:59:13.625 237 12620.10 121.67 54558.47 88888.00 2015-08-25 14:59:13.750 237 12620.12 121.70 54558.47 88888.00 2015-08-25 14:59:13.875 237 12620.15 121.67 54558.45 88888.00 2015-08-25 14:59:14.000 237 12620.10 121.65 54558.45 88888.00 2015-08-25 14:59:14.125 237 12620.08 121.65 54558.45 88888.00 2015-08-25 14:59:14.250 237 12620.08 121.62 54558.43 88888.00 2015-08-25 14:59:14.375 237 12620.12 121.62 54558.45 88888.00 2015-08-25 14:59:14.500 237 12620.10 121.65 54558.45 88888.00 2015-08-25 14:59:14.625 237 12620.08 121.65 54558.47 88888.00 2015-08-25 14:59:14.750 237 12620.10 121.62 54558.45 88888.00 2015-08-25 14:59:14.875 237 12620.08 121.65 54558.45 88888.00 2015-08-25 14:59:15.000 237 12620.05 121.67 54558.47 88888.00 2015-08-25 14:59:15.125 237 12620.08 121.67 54558.47 88888.00 2015-08-25 14:59:15.250 237 12620.05 121.67 54558.50 88888.00 2015-08-25 14:59:15.375 237 12620.08 121.65 54558.50 88888.00 2015-08-25 14:59:15.500 237 12620.12 121.62 54558.45 88888.00 2015-08-25 14:59:15.625 237 12620.12 121.65 54558.45 88888.00 2015-08-25 14:59:15.750 237 12620.10 121.62 54558.47 88888.00 2015-08-25 14:59:15.875 237 12620.08 121.62 54558.47 88888.00 2015-08-25 14:59:16.000 237 12620.05 121.62 54558.45 88888.00 2015-08-25 14:59:16.125 237 12620.10 121.62 54558.43 88888.00 2015-08-25 14:59:16.250 237 12620.10 121.65 54558.47 88888.00 2015-08-25 14:59:16.375 237 12620.08 121.67 54558.50 88888.00 2015-08-25 14:59:16.500 237 12620.05 121.65 54558.45 88888.00 2015-08-25 14:59:16.625 237 12620.02 121.60 54558.45 88888.00 2015-08-25 14:59:16.750 237 12620.05 121.58 54558.43 88888.00 2015-08-25 14:59:16.875 237 12620.08 121.62 54558.43 88888.00 2015-08-25 14:59:17.000 237 12620.10 121.62 54558.43 88888.00 2015-08-25 14:59:17.125 237 12620.08 121.60 54558.45 88888.00 2015-08-25 14:59:17.250 237 12620.05 121.58 54558.47 88888.00 2015-08-25 14:59:17.375 237 12620.10 121.60 54558.50 88888.00 2015-08-25 14:59:17.500 237 12620.12 121.60 54558.47 88888.00 2015-08-25 14:59:17.625 237 12620.08 121.60 54558.47 88888.00 2015-08-25 14:59:17.750 237 12620.10 121.60 54558.47 88888.00 2015-08-25 14:59:17.875 237 12620.08 121.60 54558.47 88888.00 2015-08-25 14:59:18.000 237 12620.05 121.60 54558.50 88888.00 2015-08-25 14:59:18.125 237 12620.08 121.60 54558.50 88888.00 2015-08-25 14:59:18.250 237 12620.08 121.58 54558.53 88888.00 2015-08-25 14:59:18.375 237 12620.08 121.58 54558.50 88888.00 2015-08-25 14:59:18.500 237 12620.02 121.58 54558.50 88888.00 2015-08-25 14:59:18.625 237 12620.02 121.58 54558.50 88888.00 2015-08-25 14:59:18.750 237 12620.05 121.58 54558.50 88888.00 2015-08-25 14:59:18.875 237 12620.05 121.58 54558.53 88888.00 2015-08-25 14:59:19.000 237 12620.05 121.58 54558.50 88888.00 2015-08-25 14:59:19.125 237 12620.08 121.58 54558.50 88888.00 2015-08-25 14:59:19.250 237 12620.08 121.58 54558.47 88888.00 2015-08-25 14:59:19.375 237 12620.08 121.60 54558.47 88888.00 2015-08-25 14:59:19.500 237 12620.10 121.62 54558.50 88888.00 2015-08-25 14:59:19.625 237 12620.08 121.62 54558.53 88888.00 2015-08-25 14:59:19.750 237 12620.05 121.58 54558.53 88888.00 2015-08-25 14:59:19.875 237 12620.10 121.60 54558.50 88888.00 2015-08-25 14:59:20.000 237 12620.05 121.62 54558.53 88888.00 2015-08-25 14:59:20.125 237 12620.05 121.62 54558.53 88888.00 2015-08-25 14:59:20.250 237 12620.10 121.60 54558.53 88888.00 2015-08-25 14:59:20.375 237 12620.12 121.62 54558.53 88888.00 2015-08-25 14:59:20.500 237 12620.08 121.62 54558.53 88888.00 2015-08-25 14:59:20.625 237 12620.00 121.62 54558.50 88888.00 2015-08-25 14:59:20.750 237 12620.00 121.60 54558.53 88888.00 2015-08-25 14:59:20.875 237 12620.05 121.60 54558.50 88888.00 2015-08-25 14:59:21.000 237 12620.08 121.60 54558.50 88888.00 2015-08-25 14:59:21.125 237 12620.08 121.60 54558.53 88888.00 2015-08-25 14:59:21.250 237 12620.02 121.60 54558.55 88888.00 2015-08-25 14:59:21.375 237 12620.08 121.62 54558.55 88888.00 2015-08-25 14:59:21.500 237 12620.08 121.62 54558.55 88888.00 2015-08-25 14:59:21.625 237 12620.05 121.60 54558.55 88888.00 2015-08-25 14:59:21.750 237 12620.02 121.60 54558.55 88888.00 2015-08-25 14:59:21.875 237 12620.00 121.60 54558.55 88888.00 2015-08-25 14:59:22.000 237 12620.02 121.60 54558.55 88888.00 2015-08-25 14:59:22.125 237 12620.08 121.60 54558.55 88888.00 2015-08-25 14:59:22.250 237 12620.05 121.58 54558.53 88888.00 2015-08-25 14:59:22.375 237 12620.00 121.58 54558.53 88888.00 2015-08-25 14:59:22.500 237 12620.00 121.58 54558.53 88888.00 2015-08-25 14:59:22.625 237 12620.00 121.58 54558.50 88888.00 2015-08-25 14:59:22.750 237 12620.02 121.58 54558.50 88888.00 2015-08-25 14:59:22.875 237 12620.02 121.60 54558.55 88888.00 2015-08-25 14:59:23.000 237 12620.00 121.60 54558.53 88888.00 2015-08-25 14:59:23.125 237 12619.98 121.58 54558.53 88888.00 2015-08-25 14:59:23.250 237 12619.95 121.58 54558.53 88888.00 2015-08-25 14:59:23.375 237 12620.00 121.60 54558.55 88888.00 2015-08-25 14:59:23.500 237 12619.98 121.58 54558.53 88888.00 2015-08-25 14:59:23.625 237 12619.98 121.58 54558.50 88888.00 2015-08-25 14:59:23.750 237 12619.98 121.60 54558.53 88888.00 2015-08-25 14:59:23.875 237 12620.00 121.58 54558.53 88888.00 2015-08-25 14:59:24.000 237 12619.95 121.58 54558.53 88888.00 2015-08-25 14:59:24.125 237 12619.95 121.58 54558.55 88888.00 2015-08-25 14:59:24.250 237 12619.95 121.58 54558.55 88888.00 2015-08-25 14:59:24.375 237 12619.95 121.53 54558.55 88888.00 2015-08-25 14:59:24.500 237 12619.98 121.55 54558.55 88888.00 2015-08-25 14:59:24.625 237 12620.02 121.55 54558.55 88888.00 2015-08-25 14:59:24.750 237 12619.98 121.55 54558.55 88888.00 2015-08-25 14:59:24.875 237 12619.95 121.55 54558.60 88888.00 2015-08-25 14:59:25.000 237 12619.92 121.58 54558.57 88888.00 2015-08-25 14:59:25.125 237 12619.92 121.55 54558.55 88888.00 2015-08-25 14:59:25.250 237 12619.95 121.55 54558.57 88888.00 2015-08-25 14:59:25.375 237 12620.02 121.58 54558.55 88888.00 2015-08-25 14:59:25.500 237 12620.02 121.60 54558.57 88888.00 2015-08-25 14:59:25.625 237 12619.98 121.60 54558.62 88888.00 2015-08-25 14:59:25.750 237 12620.00 121.60 54558.62 88888.00 2015-08-25 14:59:25.875 237 12620.00 121.55 54558.60 88888.00 2015-08-25 14:59:26.000 237 12620.00 121.55 54558.55 88888.00 2015-08-25 14:59:26.125 237 12620.00 121.58 54558.60 88888.00 2015-08-25 14:59:26.250 237 12619.95 121.55 54558.65 88888.00 2015-08-25 14:59:26.375 237 12619.92 121.55 54558.65 88888.00 2015-08-25 14:59:26.500 237 12619.85 121.58 54558.62 88888.00 2015-08-25 14:59:26.625 237 12619.90 121.58 54558.62 88888.00 2015-08-25 14:59:26.750 237 12619.98 121.60 54558.65 88888.00 2015-08-25 14:59:26.875 237 12619.92 121.60 54558.65 88888.00 2015-08-25 14:59:27.000 237 12619.90 121.58 54558.62 88888.00 2015-08-25 14:59:27.125 237 12619.90 121.58 54558.62 88888.00 2015-08-25 14:59:27.250 237 12619.88 121.58 54558.65 88888.00 2015-08-25 14:59:27.375 237 12619.88 121.55 54558.65 88888.00 2015-08-25 14:59:27.500 237 12619.90 121.55 54558.62 88888.00 2015-08-25 14:59:27.625 237 12619.90 121.55 54558.57 88888.00 2015-08-25 14:59:27.750 237 12619.85 121.55 54558.60 88888.00 2015-08-25 14:59:27.875 237 12619.83 121.55 54558.60 88888.00 2015-08-25 14:59:28.000 237 12619.85 121.58 54558.60 88888.00 2015-08-25 14:59:28.125 237 12619.80 121.58 54558.62 88888.00 2015-08-25 14:59:28.250 237 12619.77 121.55 54558.68 88888.00 2015-08-25 14:59:28.375 237 12619.83 121.55 54558.65 88888.00 2015-08-25 14:59:28.500 237 12619.85 121.55 54558.62 88888.00 2015-08-25 14:59:28.625 237 12619.83 121.55 54558.62 88888.00 2015-08-25 14:59:28.750 237 12619.85 121.55 54558.62 88888.00 2015-08-25 14:59:28.875 237 12619.80 121.53 54558.62 88888.00 2015-08-25 14:59:29.000 237 12619.80 121.55 54558.62 88888.00 2015-08-25 14:59:29.125 237 12619.77 121.58 54558.65 88888.00 2015-08-25 14:59:29.250 237 12619.77 121.55 54558.68 88888.00 2015-08-25 14:59:29.375 237 12619.80 121.58 54558.65 88888.00 2015-08-25 14:59:29.500 237 12619.85 121.58 54558.68 88888.00 2015-08-25 14:59:29.625 237 12619.80 121.58 54558.68 88888.00 2015-08-25 14:59:29.750 237 12619.77 121.55 54558.65 88888.00 2015-08-25 14:59:29.875 237 12619.70 121.53 54558.65 88888.00 2015-08-25 14:59:30.000 237 12619.70 121.58 54558.62 88888.00 2015-08-25 14:59:30.125 237 12619.80 121.60 54558.62 88888.00 2015-08-25 14:59:30.250 237 12619.85 121.58 54558.65 88888.00 2015-08-25 14:59:30.375 237 12619.83 121.55 54558.65 88888.00 2015-08-25 14:59:30.500 237 12619.80 121.58 54558.65 88888.00 2015-08-25 14:59:30.625 237 12619.80 121.60 54558.70 88888.00 2015-08-25 14:59:30.750 237 12619.77 121.60 54558.68 88888.00 2015-08-25 14:59:30.875 237 12619.77 121.60 54558.65 88888.00 2015-08-25 14:59:31.000 237 12619.75 121.58 54558.65 88888.00 2015-08-25 14:59:31.125 237 12619.73 121.58 54558.68 88888.00 2015-08-25 14:59:31.250 237 12619.77 121.58 54558.70 88888.00 2015-08-25 14:59:31.375 237 12619.80 121.58 54558.68 88888.00 2015-08-25 14:59:31.500 237 12619.80 121.55 54558.65 88888.00 2015-08-25 14:59:31.625 237 12619.75 121.55 54558.65 88888.00 2015-08-25 14:59:31.750 237 12619.70 121.60 54558.70 88888.00 2015-08-25 14:59:31.875 237 12619.73 121.62 54558.70 88888.00 2015-08-25 14:59:32.000 237 12619.75 121.60 54558.70 88888.00 2015-08-25 14:59:32.125 237 12619.75 121.55 54558.68 88888.00 2015-08-25 14:59:32.250 237 12619.73 121.58 54558.65 88888.00 2015-08-25 14:59:32.375 237 12619.75 121.60 54558.70 88888.00 2015-08-25 14:59:32.500 237 12619.77 121.60 54558.70 88888.00 2015-08-25 14:59:32.625 237 12619.75 121.58 54558.70 88888.00 2015-08-25 14:59:32.750 237 12619.73 121.58 54558.68 88888.00 2015-08-25 14:59:32.875 237 12619.75 121.58 54558.70 88888.00 2015-08-25 14:59:33.000 237 12619.73 121.58 54558.70 88888.00 2015-08-25 14:59:33.125 237 12619.77 121.60 54558.72 88888.00 2015-08-25 14:59:33.250 237 12619.73 121.62 54558.72 88888.00 2015-08-25 14:59:33.375 237 12619.75 121.60 54558.72 88888.00 2015-08-25 14:59:33.500 237 12619.70 121.60 54558.72 88888.00 2015-08-25 14:59:33.625 237 12619.70 121.62 54558.72 88888.00 2015-08-25 14:59:33.750 237 12619.67 121.62 54558.70 88888.00 2015-08-25 14:59:33.875 237 12619.67 121.62 54558.70 88888.00 2015-08-25 14:59:34.000 237 12619.75 121.62 54558.72 88888.00 2015-08-25 14:59:34.125 237 12619.75 121.60 54558.72 88888.00 2015-08-25 14:59:34.250 237 12619.70 121.60 54558.70 88888.00 2015-08-25 14:59:34.375 237 12619.70 121.62 54558.68 88888.00 2015-08-25 14:59:34.500 237 12619.67 121.62 54558.70 88888.00 2015-08-25 14:59:34.625 237 12619.62 121.60 54558.70 88888.00 2015-08-25 14:59:34.750 237 12619.65 121.60 54558.72 88888.00 2015-08-25 14:59:34.875 237 12619.70 121.60 54558.70 88888.00 2015-08-25 14:59:35.000 237 12619.73 121.60 54558.70 88888.00 2015-08-25 14:59:35.125 237 12619.70 121.60 54558.70 88888.00 2015-08-25 14:59:35.250 237 12619.65 121.60 54558.72 88888.00 2015-08-25 14:59:35.375 237 12619.67 121.62 54558.70 88888.00 2015-08-25 14:59:35.500 237 12619.67 121.62 54558.70 88888.00 2015-08-25 14:59:35.625 237 12619.67 121.65 54558.70 88888.00 2015-08-25 14:59:35.750 237 12619.73 121.67 54558.70 88888.00 2015-08-25 14:59:35.875 237 12619.70 121.62 54558.70 88888.00 2015-08-25 14:59:36.000 237 12619.65 121.60 54558.70 88888.00 2015-08-25 14:59:36.125 237 12619.65 121.60 54558.70 88888.00 2015-08-25 14:59:36.250 237 12619.65 121.65 54558.72 88888.00 2015-08-25 14:59:36.375 237 12619.70 121.65 54558.75 88888.00 2015-08-25 14:59:36.500 237 12619.75 121.65 54558.75 88888.00 2015-08-25 14:59:36.625 237 12619.75 121.65 54558.72 88888.00 2015-08-25 14:59:36.750 237 12619.75 121.67 54558.70 88888.00 2015-08-25 14:59:36.875 237 12619.67 121.65 54558.68 88888.00 2015-08-25 14:59:37.000 237 12619.67 121.62 54558.65 88888.00 2015-08-25 14:59:37.125 237 12619.70 121.65 54558.70 88888.00 2015-08-25 14:59:37.250 237 12619.65 121.67 54558.72 88888.00 2015-08-25 14:59:37.375 237 12619.65 121.67 54558.72 88888.00 2015-08-25 14:59:37.500 237 12619.60 121.70 54558.72 88888.00 2015-08-25 14:59:37.625 237 12619.60 121.70 54558.72 88888.00 2015-08-25 14:59:37.750 237 12619.65 121.67 54558.72 88888.00 2015-08-25 14:59:37.875 237 12619.60 121.65 54558.70 88888.00 2015-08-25 14:59:38.000 237 12619.65 121.67 54558.72 88888.00 2015-08-25 14:59:38.125 237 12619.70 121.67 54558.75 88888.00 2015-08-25 14:59:38.250 237 12619.70 121.67 54558.72 88888.00 2015-08-25 14:59:38.375 237 12619.67 121.65 54558.70 88888.00 2015-08-25 14:59:38.500 237 12619.67 121.67 54558.72 88888.00 2015-08-25 14:59:38.625 237 12619.67 121.65 54558.75 88888.00 2015-08-25 14:59:38.750 237 12619.73 121.67 54558.72 88888.00 2015-08-25 14:59:38.875 237 12619.77 121.67 54558.70 88888.00 2015-08-25 14:59:39.000 237 12619.77 121.65 54558.70 88888.00 2015-08-25 14:59:39.125 237 12619.75 121.65 54558.72 88888.00 2015-08-25 14:59:39.250 237 12619.67 121.60 54558.70 88888.00 2015-08-25 14:59:39.375 237 12619.70 121.62 54558.70 88888.00 2015-08-25 14:59:39.500 237 12619.73 121.62 54558.75 88888.00 2015-08-25 14:59:39.625 237 12619.75 121.62 54558.78 88888.00 2015-08-25 14:59:39.750 237 12619.77 121.65 54558.75 88888.00 2015-08-25 14:59:39.875 237 12619.75 121.67 54558.72 88888.00 2015-08-25 14:59:40.000 237 12619.73 121.67 54558.75 88888.00 2015-08-25 14:59:40.125 237 12619.75 121.62 54558.78 88888.00 2015-08-25 14:59:40.250 237 12619.70 121.62 54558.75 88888.00 2015-08-25 14:59:40.375 237 12619.73 121.62 54558.75 88888.00 2015-08-25 14:59:40.500 237 12619.75 121.67 54558.78 88888.00 2015-08-25 14:59:40.625 237 12619.77 121.65 54558.80 88888.00 2015-08-25 14:59:40.750 237 12619.73 121.65 54558.72 88888.00 2015-08-25 14:59:40.875 237 12619.73 121.62 54558.70 88888.00 2015-08-25 14:59:41.000 237 12619.70 121.62 54558.70 88888.00 2015-08-25 14:59:41.125 237 12619.73 121.62 54558.72 88888.00 2015-08-25 14:59:41.250 237 12619.70 121.62 54558.75 88888.00 2015-08-25 14:59:41.375 237 12619.67 121.65 54558.75 88888.00 2015-08-25 14:59:41.500 237 12619.67 121.65 54558.75 88888.00 2015-08-25 14:59:41.625 237 12619.67 121.65 54558.75 88888.00 2015-08-25 14:59:41.750 237 12619.70 121.65 54558.72 88888.00 2015-08-25 14:59:41.875 237 12619.70 121.62 54558.72 88888.00 2015-08-25 14:59:42.000 237 12619.70 121.62 54558.75 88888.00 2015-08-25 14:59:42.125 237 12619.73 121.65 54558.78 88888.00 2015-08-25 14:59:42.250 237 12619.73 121.62 54558.78 88888.00 2015-08-25 14:59:42.375 237 12619.75 121.65 54558.78 88888.00 2015-08-25 14:59:42.500 237 12619.70 121.65 54558.78 88888.00 2015-08-25 14:59:42.625 237 12619.67 121.65 54558.80 88888.00 2015-08-25 14:59:42.750 237 12619.73 121.65 54558.75 88888.00 2015-08-25 14:59:42.875 237 12619.75 121.65 54558.78 88888.00 2015-08-25 14:59:43.000 237 12619.77 121.65 54558.75 88888.00 2015-08-25 14:59:43.125 237 12619.70 121.62 54558.75 88888.00 2015-08-25 14:59:43.250 237 12619.65 121.62 54558.78 88888.00 2015-08-25 14:59:43.375 237 12619.70 121.65 54558.80 88888.00 2015-08-25 14:59:43.500 237 12619.75 121.65 54558.80 88888.00 2015-08-25 14:59:43.625 237 12619.73 121.65 54558.78 88888.00 2015-08-25 14:59:43.750 237 12619.75 121.65 54558.78 88888.00 2015-08-25 14:59:43.875 237 12619.83 121.67 54558.80 88888.00 2015-08-25 14:59:44.000 237 12619.88 121.65 54558.78 88888.00 2015-08-25 14:59:44.125 237 12619.80 121.62 54558.78 88888.00 2015-08-25 14:59:44.250 237 12619.77 121.60 54558.80 88888.00 2015-08-25 14:59:44.375 237 12619.83 121.62 54558.82 88888.00 2015-08-25 14:59:44.500 237 12619.85 121.65 54558.82 88888.00 2015-08-25 14:59:44.625 237 12619.85 121.62 54558.80 88888.00 2015-08-25 14:59:44.750 237 12619.77 121.62 54558.78 88888.00 2015-08-25 14:59:44.875 237 12619.75 121.65 54558.80 88888.00 2015-08-25 14:59:45.000 237 12619.77 121.65 54558.78 88888.00 2015-08-25 14:59:45.125 237 12619.88 121.62 54558.78 88888.00 2015-08-25 14:59:45.250 237 12619.85 121.62 54558.75 88888.00 2015-08-25 14:59:45.375 237 12619.85 121.65 54558.78 88888.00 2015-08-25 14:59:45.500 237 12619.80 121.67 54558.80 88888.00 2015-08-25 14:59:45.625 237 12619.85 121.67 54558.80 88888.00 2015-08-25 14:59:45.750 237 12619.90 121.65 54558.75 88888.00 2015-08-25 14:59:45.875 237 12619.90 121.65 54558.75 88888.00 2015-08-25 14:59:46.000 237 12619.88 121.65 54558.80 88888.00 2015-08-25 14:59:46.125 237 12619.90 121.65 54558.80 88888.00 2015-08-25 14:59:46.250 237 12619.83 121.65 54558.78 88888.00 2015-08-25 14:59:46.375 237 12619.83 121.62 54558.78 88888.00 2015-08-25 14:59:46.500 237 12619.85 121.62 54558.72 88888.00 2015-08-25 14:59:46.625 237 12619.92 121.62 54558.72 88888.00 2015-08-25 14:59:46.750 237 12619.92 121.62 54558.72 88888.00 2015-08-25 14:59:46.875 237 12619.90 121.65 54558.72 88888.00 2015-08-25 14:59:47.000 237 12619.92 121.65 54558.75 88888.00 2015-08-25 14:59:47.125 237 12619.95 121.62 54558.75 88888.00 2015-08-25 14:59:47.250 237 12619.88 121.60 54558.72 88888.00 2015-08-25 14:59:47.375 237 12619.90 121.60 54558.72 88888.00 2015-08-25 14:59:47.500 237 12619.92 121.60 54558.75 88888.00 2015-08-25 14:59:47.625 237 12619.95 121.62 54558.78 88888.00 2015-08-25 14:59:47.750 237 12619.92 121.60 54558.75 88888.00 2015-08-25 14:59:47.875 237 12619.95 121.62 54558.75 88888.00 2015-08-25 14:59:48.000 237 12619.95 121.62 54558.75 88888.00 2015-08-25 14:59:48.125 237 12619.92 121.62 54558.78 88888.00 2015-08-25 14:59:48.250 237 12619.95 121.62 54558.80 88888.00 2015-08-25 14:59:48.375 237 12620.02 121.65 54558.80 88888.00 2015-08-25 14:59:48.500 237 12620.02 121.65 54558.80 88888.00 2015-08-25 14:59:48.625 237 12620.02 121.65 54558.78 88888.00 2015-08-25 14:59:48.750 237 12620.05 121.70 54558.78 88888.00 2015-08-25 14:59:48.875 237 12620.05 121.67 54558.78 88888.00 2015-08-25 14:59:49.000 237 12620.08 121.65 54558.75 88888.00 2015-08-25 14:59:49.125 237 12620.05 121.65 54558.75 88888.00 2015-08-25 14:59:49.250 237 12619.95 121.65 54558.78 88888.00 2015-08-25 14:59:49.375 237 12619.98 121.67 54558.78 88888.00 2015-08-25 14:59:49.500 237 12619.98 121.65 54558.75 88888.00 2015-08-25 14:59:49.625 237 12619.98 121.62 54558.72 88888.00 2015-08-25 14:59:49.750 237 12619.98 121.65 54558.72 88888.00 2015-08-25 14:59:49.875 237 12619.98 121.67 54558.72 88888.00 2015-08-25 14:59:50.000 237 12620.02 121.65 54558.72 88888.00 2015-08-25 14:59:50.125 237 12620.02 121.65 54558.70 88888.00 2015-08-25 14:59:50.250 237 12620.05 121.62 54558.72 88888.00 2015-08-25 14:59:50.375 237 12620.05 121.62 54558.75 88888.00 2015-08-25 14:59:50.500 237 12620.05 121.62 54558.72 88888.00 2015-08-25 14:59:50.625 237 12620.08 121.65 54558.72 88888.00 2015-08-25 14:59:50.750 237 12620.08 121.67 54558.75 88888.00 2015-08-25 14:59:50.875 237 12620.05 121.67 54558.75 88888.00 2015-08-25 14:59:51.000 237 12620.05 121.70 54558.72 88888.00 2015-08-25 14:59:51.125 237 12620.08 121.70 54558.72 88888.00 2015-08-25 14:59:51.250 237 12620.05 121.67 54558.72 88888.00 2015-08-25 14:59:51.375 237 12620.05 121.65 54558.72 88888.00 2015-08-25 14:59:51.500 237 12620.02 121.65 54558.75 88888.00 2015-08-25 14:59:51.625 237 12620.02 121.65 54558.75 88888.00 2015-08-25 14:59:51.750 237 12620.05 121.67 54558.72 88888.00 2015-08-25 14:59:51.875 237 12620.02 121.70 54558.72 88888.00 2015-08-25 14:59:52.000 237 12620.00 121.67 54558.72 88888.00 2015-08-25 14:59:52.125 237 12620.02 121.67 54558.75 88888.00 2015-08-25 14:59:52.250 237 12620.05 121.70 54558.70 88888.00 2015-08-25 14:59:52.375 237 12620.02 121.67 54558.70 88888.00 2015-08-25 14:59:52.500 237 12620.02 121.67 54558.68 88888.00 2015-08-25 14:59:52.625 237 12620.02 121.67 54558.68 88888.00 2015-08-25 14:59:52.750 237 12620.05 121.65 54558.68 88888.00 2015-08-25 14:59:52.875 237 12620.12 121.67 54558.70 88888.00 2015-08-25 14:59:53.000 237 12620.15 121.70 54558.70 88888.00 2015-08-25 14:59:53.125 237 12620.12 121.67 54558.70 88888.00 2015-08-25 14:59:53.250 237 12620.10 121.65 54558.65 88888.00 2015-08-25 14:59:53.375 237 12620.12 121.67 54558.70 88888.00 2015-08-25 14:59:53.500 237 12620.12 121.67 54558.70 88888.00 2015-08-25 14:59:53.625 237 12620.12 121.65 54558.68 88888.00 2015-08-25 14:59:53.750 237 12620.12 121.65 54558.68 88888.00 2015-08-25 14:59:53.875 237 12620.10 121.67 54558.68 88888.00 2015-08-25 14:59:54.000 237 12620.12 121.65 54558.68 88888.00 2015-08-25 14:59:54.125 237 12620.15 121.65 54558.68 88888.00 2015-08-25 14:59:54.250 237 12620.17 121.65 54558.70 88888.00 2015-08-25 14:59:54.375 237 12620.20 121.70 54558.70 88888.00 2015-08-25 14:59:54.500 237 12620.17 121.72 54558.75 88888.00 2015-08-25 14:59:54.625 237 12620.15 121.70 54558.72 88888.00 2015-08-25 14:59:54.750 237 12620.15 121.70 54558.75 88888.00 2015-08-25 14:59:54.875 237 12620.15 121.70 54558.72 88888.00 2015-08-25 14:59:55.000 237 12620.15 121.70 54558.72 88888.00 2015-08-25 14:59:55.125 237 12620.12 121.70 54558.72 88888.00 2015-08-25 14:59:55.250 237 12620.10 121.70 54558.72 88888.00 2015-08-25 14:59:55.375 237 12620.10 121.70 54558.72 88888.00 2015-08-25 14:59:55.500 237 12620.15 121.70 54558.70 88888.00 2015-08-25 14:59:55.625 237 12620.20 121.70 54558.70 88888.00 2015-08-25 14:59:55.750 237 12620.20 121.70 54558.70 88888.00 2015-08-25 14:59:55.875 237 12620.20 121.70 54558.75 88888.00 2015-08-25 14:59:56.000 237 12620.17 121.72 54558.75 88888.00 2015-08-25 14:59:56.125 237 12620.15 121.70 54558.75 88888.00 2015-08-25 14:59:56.250 237 12620.15 121.70 54558.72 88888.00 2015-08-25 14:59:56.375 237 12620.15 121.72 54558.72 88888.00 2015-08-25 14:59:56.500 237 12620.15 121.75 54558.70 88888.00 2015-08-25 14:59:56.625 237 12620.17 121.75 54558.70 88888.00 2015-08-25 14:59:56.750 237 12620.20 121.75 54558.72 88888.00 2015-08-25 14:59:56.875 237 12620.17 121.72 54558.70 88888.00 2015-08-25 14:59:57.000 237 12620.17 121.75 54558.70 88888.00 2015-08-25 14:59:57.125 237 12620.20 121.75 54558.68 88888.00 2015-08-25 14:59:57.250 237 12620.15 121.75 54558.72 88888.00 2015-08-25 14:59:57.375 237 12620.15 121.75 54558.72 88888.00 2015-08-25 14:59:57.500 237 12620.20 121.75 54558.70 88888.00 2015-08-25 14:59:57.625 237 12620.17 121.78 54558.70 88888.00 2015-08-25 14:59:57.750 237 12620.23 121.78 54558.72 88888.00 2015-08-25 14:59:57.875 237 12620.23 121.75 54558.72 88888.00 2015-08-25 14:59:58.000 237 12620.20 121.78 54558.68 88888.00 2015-08-25 14:59:58.125 237 12620.20 121.80 54558.68 88888.00 2015-08-25 14:59:58.250 237 12620.23 121.80 54558.70 88888.00 2015-08-25 14:59:58.375 237 12620.30 121.78 54558.70 88888.00 2015-08-25 14:59:58.500 237 12620.27 121.78 54558.70 88888.00 2015-08-25 14:59:58.625 237 12620.27 121.75 54558.68 88888.00 2015-08-25 14:59:58.750 237 12620.25 121.78 54558.68 88888.00 2015-08-25 14:59:58.875 237 12620.25 121.75 54558.65 88888.00 2015-08-25 14:59:59.000 237 12620.23 121.75 54558.62 88888.00 2015-08-25 14:59:59.125 237 12620.27 121.78 54558.68 88888.00 2015-08-25 14:59:59.250 237 12620.25 121.75 54558.70 88888.00 2015-08-25 14:59:59.375 237 12620.23 121.75 54558.68 88888.00 2015-08-25 14:59:59.500 237 12620.20 121.78 54558.68 88888.00 2015-08-25 14:59:59.625 237 12620.30 121.78 54558.65 88888.00 2015-08-25 14:59:59.750 237 12620.33 121.78 54558.65 88888.00 2015-08-25 14:59:59.875 237 12620.30 121.78 54558.65 88888.00 2015-08-25 15:00:00.000 237 12620.27 121.78 54558.65 88888.00 2015-08-25 15:00:00.125 237 12620.25 121.75 54558.65 88888.00 2015-08-25 15:00:00.250 237 12620.27 121.78 54558.70 88888.00 2015-08-25 15:00:00.375 237 12620.33 121.83 54558.70 88888.00 2015-08-25 15:00:00.500 237 12620.30 121.85 54558.70 88888.00 2015-08-25 15:00:00.625 237 12620.27 121.80 54558.68 88888.00 2015-08-25 15:00:00.750 237 12620.30 121.80 54558.68 88888.00 2015-08-25 15:00:00.875 237 12620.38 121.78 54558.68 88888.00 2015-08-25 15:00:01.000 237 12620.35 121.80 54558.65 88888.00 2015-08-25 15:00:01.125 237 12620.38 121.83 54558.68 88888.00 2015-08-25 15:00:01.250 237 12620.35 121.83 54558.72 88888.00 2015-08-25 15:00:01.375 237 12620.38 121.83 54558.75 88888.00 2015-08-25 15:00:01.500 237 12620.35 121.83 54558.72 88888.00 2015-08-25 15:00:01.625 237 12620.38 121.80 54558.70 88888.00 2015-08-25 15:00:01.750 237 12620.35 121.85 54558.68 88888.00 2015-08-25 15:00:01.875 237 12620.33 121.85 54558.70 88888.00 2015-08-25 15:00:02.000 237 12620.35 121.83 54558.72 88888.00 2015-08-25 15:00:02.125 237 12620.38 121.85 54558.70 88888.00 2015-08-25 15:00:02.250 237 12620.30 121.80 54558.65 88888.00 2015-08-25 15:00:02.375 237 12620.35 121.83 54558.70 88888.00 2015-08-25 15:00:02.500 237 12620.33 121.85 54558.70 88888.00 2015-08-25 15:00:02.625 237 12620.38 121.85 54558.70 88888.00 2015-08-25 15:00:02.750 237 12620.38 121.83 54558.70 88888.00 2015-08-25 15:00:02.875 237 12620.33 121.80 54558.70 88888.00 2015-08-25 15:00:03.000 237 12620.30 121.83 54558.72 88888.00 2015-08-25 15:00:03.125 237 12620.27 121.85 54558.72 88888.00 2015-08-25 15:00:03.250 237 12620.25 121.83 54558.75 88888.00 2015-08-25 15:00:03.375 237 12620.30 121.85 54558.75 88888.00 2015-08-25 15:00:03.500 237 12620.30 121.85 54558.75 88888.00 2015-08-25 15:00:03.625 237 12620.35 121.83 54558.72 88888.00 2015-08-25 15:00:03.750 237 12620.35 121.83 54558.70 88888.00 2015-08-25 15:00:03.875 237 12620.30 121.83 54558.68 88888.00 2015-08-25 15:00:04.000 237 12620.30 121.85 54558.70 88888.00 2015-08-25 15:00:04.125 237 12620.35 121.88 54558.75 88888.00 2015-08-25 15:00:04.250 237 12620.30 121.83 54558.68 88888.00 2015-08-25 15:00:04.375 237 12620.25 121.80 54558.65 88888.00 2015-08-25 15:00:04.500 237 12620.27 121.80 54558.65 88888.00 2015-08-25 15:00:04.625 237 12620.25 121.83 54558.70 88888.00 2015-08-25 15:00:04.750 237 12620.27 121.85 54558.70 88888.00 2015-08-25 15:00:04.875 237 12620.30 121.80 54558.65 88888.00 2015-08-25 15:00:05.000 237 12620.33 121.83 54558.62 88888.00 2015-08-25 15:00:05.125 237 12620.35 121.85 54558.62 88888.00 2015-08-25 15:00:05.250 237 12620.33 121.83 54558.62 88888.00 2015-08-25 15:00:05.375 237 12620.35 121.83 54558.65 88888.00 2015-08-25 15:00:05.500 237 12620.33 121.85 54558.70 88888.00 2015-08-25 15:00:05.625 237 12620.33 121.83 54558.70 88888.00 2015-08-25 15:00:05.750 237 12620.25 121.80 54558.65 88888.00 2015-08-25 15:00:05.875 237 12620.23 121.80 54558.65 88888.00 2015-08-25 15:00:06.000 237 12620.33 121.80 54558.68 88888.00 2015-08-25 15:00:06.125 237 12620.38 121.83 54558.70 88888.00 2015-08-25 15:00:06.250 237 12620.35 121.85 54558.70 88888.00 2015-08-25 15:00:06.375 237 12620.35 121.85 54558.70 88888.00 2015-08-25 15:00:06.500 237 12620.27 121.85 54558.68 88888.00 2015-08-25 15:00:06.625 237 12620.25 121.83 54558.68 88888.00 2015-08-25 15:00:06.750 237 12620.30 121.80 54558.68 88888.00 2015-08-25 15:00:06.875 237 12620.30 121.80 54558.68 88888.00 2015-08-25 15:00:07.000 237 12620.35 121.80 54558.68 88888.00 2015-08-25 15:00:07.125 237 12620.33 121.78 54558.70 88888.00 2015-08-25 15:00:07.250 237 12620.25 121.80 54558.75 88888.00 2015-08-25 15:00:07.375 237 12620.27 121.83 54558.72 88888.00 2015-08-25 15:00:07.500 237 12620.25 121.85 54558.70 88888.00 2015-08-25 15:00:07.625 237 12620.33 121.83 54558.70 88888.00 2015-08-25 15:00:07.750 237 12620.30 121.80 54558.72 88888.00 2015-08-25 15:00:07.875 237 12620.30 121.80 54558.72 88888.00 2015-08-25 15:00:08.000 237 12620.30 121.80 54558.70 88888.00 2015-08-25 15:00:08.125 237 12620.33 121.83 54558.70 88888.00 2015-08-25 15:00:08.250 237 12620.30 121.83 54558.70 88888.00 2015-08-25 15:00:08.375 237 12620.35 121.80 54558.75 88888.00 2015-08-25 15:00:08.500 237 12620.35 121.80 54558.75 88888.00 2015-08-25 15:00:08.625 237 12620.33 121.78 54558.75 88888.00 2015-08-25 15:00:08.750 237 12620.33 121.80 54558.75 88888.00 2015-08-25 15:00:08.875 237 12620.38 121.78 54558.72 88888.00 2015-08-25 15:00:09.000 237 12620.38 121.78 54558.68 88888.00 2015-08-25 15:00:09.125 237 12620.35 121.78 54558.75 88888.00 2015-08-25 15:00:09.250 237 12620.35 121.78 54558.78 88888.00 2015-08-25 15:00:09.375 237 12620.35 121.80 54558.75 88888.00 2015-08-25 15:00:09.500 237 12620.35 121.83 54558.72 88888.00 2015-08-25 15:00:09.625 237 12620.33 121.83 54558.75 88888.00 2015-08-25 15:00:09.750 237 12620.30 121.80 54558.72 88888.00 2015-08-25 15:00:09.875 237 12620.25 121.75 54558.70 88888.00 2015-08-25 15:00:10.000 237 12620.20 121.78 54558.75 88888.00 2015-08-25 15:00:10.125 237 12620.17 121.78 54558.75 88888.00 2015-08-25 15:00:10.250 237 12620.17 121.75 54558.78 88888.00 2015-08-25 15:00:10.375 237 12620.25 121.78 54558.75 88888.00 2015-08-25 15:00:10.500 237 12620.23 121.75 54558.75 88888.00 2015-08-25 15:00:10.625 237 12620.23 121.75 54558.75 88888.00 2015-08-25 15:00:10.750 237 12620.20 121.75 54558.70 88888.00 2015-08-25 15:00:10.875 237 12620.25 121.72 54558.70 88888.00 2015-08-25 15:00:11.000 237 12620.27 121.72 54558.68 88888.00 2015-08-25 15:00:11.125 237 12620.23 121.70 54558.68 88888.00 2015-08-25 15:00:11.250 237 12620.17 121.70 54558.72 88888.00 2015-08-25 15:00:11.375 237 12620.23 121.70 54558.72 88888.00 2015-08-25 15:00:11.500 237 12620.27 121.72 54558.72 88888.00 2015-08-25 15:00:11.625 237 12620.25 121.72 54558.70 88888.00 2015-08-25 15:00:11.750 237 12620.23 121.72 54558.70 88888.00 2015-08-25 15:00:11.875 237 12620.25 121.72 54558.72 88888.00 2015-08-25 15:00:12.000 237 12620.25 121.72 54558.70 88888.00 2015-08-25 15:00:12.125 237 12620.20 121.70 54558.72 88888.00 2015-08-25 15:00:12.250 237 12620.20 121.70 54558.72 88888.00 2015-08-25 15:00:12.375 237 12620.20 121.70 54558.72 88888.00 2015-08-25 15:00:12.500 237 12620.20 121.72 54558.72 88888.00 2015-08-25 15:00:12.625 237 12620.20 121.70 54558.70 88888.00 2015-08-25 15:00:12.750 237 12620.20 121.67 54558.72 88888.00 2015-08-25 15:00:12.875 237 12620.25 121.67 54558.75 88888.00 2015-08-25 15:00:13.000 237 12620.25 121.70 54558.78 88888.00 2015-08-25 15:00:13.125 237 12620.23 121.67 54558.78 88888.00 2015-08-25 15:00:13.250 237 12620.25 121.67 54558.75 88888.00 2015-08-25 15:00:13.375 237 12620.17 121.72 54558.78 88888.00 2015-08-25 15:00:13.500 237 12620.15 121.72 54558.75 88888.00 2015-08-25 15:00:13.625 237 12620.12 121.72 54558.75 88888.00 2015-08-25 15:00:13.750 237 12620.12 121.72 54558.75 88888.00 2015-08-25 15:00:13.875 237 12620.10 121.70 54558.75 88888.00 2015-08-25 15:00:14.000 237 12620.10 121.72 54558.78 88888.00 2015-08-25 15:00:14.125 237 12620.08 121.72 54558.82 88888.00 2015-08-25 15:00:14.250 237 12620.05 121.72 54558.80 88888.00 2015-08-25 15:00:14.375 237 12620.15 121.70 54558.78 88888.00 2015-08-25 15:00:14.500 237 12620.17 121.70 54558.78 88888.00 2015-08-25 15:00:14.625 237 12620.23 121.70 54558.78 88888.00 2015-08-25 15:00:14.750 237 12620.20 121.70 54558.80 88888.00 2015-08-25 15:00:14.875 237 12620.12 121.70 54558.78 88888.00 2015-08-25 15:00:15.000 237 12620.08 121.70 54558.80 88888.00 2015-08-25 15:00:15.125 237 12620.02 121.70 54558.85 88888.00 2015-08-25 15:00:15.250 237 12620.05 121.67 54558.82 88888.00 2015-08-25 15:00:15.375 237 12620.08 121.67 54558.82 88888.00 2015-08-25 15:00:15.500 237 12620.10 121.65 54558.80 88888.00 2015-08-25 15:00:15.625 237 12620.12 121.70 54558.82 88888.00 2015-08-25 15:00:15.750 237 12620.08 121.70 54558.80 88888.00 2015-08-25 15:00:15.875 237 12620.05 121.70 54558.78 88888.00 2015-08-25 15:00:16.000 237 12620.10 121.67 54558.78 88888.00 2015-08-25 15:00:16.125 237 12620.15 121.70 54558.80 88888.00 2015-08-25 15:00:16.250 237 12620.10 121.67 54558.80 88888.00 2015-08-25 15:00:16.375 237 12620.08 121.70 54558.80 88888.00 2015-08-25 15:00:16.500 237 12620.05 121.67 54558.80 88888.00 2015-08-25 15:00:16.625 237 12620.02 121.70 54558.78 88888.00 2015-08-25 15:00:16.750 237 12620.00 121.67 54558.78 88888.00 2015-08-25 15:00:16.875 237 12620.00 121.70 54558.80 88888.00 2015-08-25 15:00:17.000 237 12620.00 121.67 54558.78 88888.00 2015-08-25 15:00:17.125 237 12619.95 121.70 54558.80 88888.00 2015-08-25 15:00:17.250 237 12619.98 121.70 54558.80 88888.00 2015-08-25 15:00:17.375 237 12620.02 121.72 54558.80 88888.00 2015-08-25 15:00:17.500 237 12620.00 121.70 54558.80 88888.00 2015-08-25 15:00:17.625 237 12620.02 121.70 54558.80 88888.00 2015-08-25 15:00:17.750 237 12620.00 121.70 54558.80 88888.00 2015-08-25 15:00:17.875 237 12620.00 121.72 54558.78 88888.00 2015-08-25 15:00:18.000 237 12620.02 121.72 54558.75 88888.00 2015-08-25 15:00:18.125 237 12620.02 121.70 54558.78 88888.00 2015-08-25 15:00:18.250 237 12619.98 121.72 54558.80 88888.00 2015-08-25 15:00:18.375 237 12619.98 121.78 54558.82 88888.00 2015-08-25 15:00:18.500 237 12620.00 121.78 54558.85 88888.00 2015-08-25 15:00:18.625 237 12620.02 121.75 54558.80 88888.00 2015-08-25 15:00:18.750 237 12620.02 121.72 54558.82 88888.00 2015-08-25 15:00:18.875 237 12620.02 121.72 54558.80 88888.00 2015-08-25 15:00:19.000 237 12620.02 121.75 54558.78 88888.00 2015-08-25 15:00:19.125 237 12620.02 121.78 54558.80 88888.00 2015-08-25 15:00:19.250 237 12620.00 121.78 54558.82 88888.00 2015-08-25 15:00:19.375 237 12619.95 121.78 54558.80 88888.00 2015-08-25 15:00:19.500 237 12619.92 121.78 54558.85 88888.00 2015-08-25 15:00:19.625 237 12619.98 121.78 54558.82 88888.00 2015-08-25 15:00:19.750 237 12619.95 121.78 54558.78 88888.00 2015-08-25 15:00:19.875 237 12619.95 121.75 54558.80 88888.00 2015-08-25 15:00:20.000 237 12619.98 121.75 54558.80 88888.00 2015-08-25 15:00:20.125 237 12619.92 121.75 54558.82 88888.00 2015-08-25 15:00:20.250 237 12619.92 121.75 54558.85 88888.00 2015-08-25 15:00:20.375 237 12619.95 121.78 54558.88 88888.00 2015-08-25 15:00:20.500 237 12619.95 121.78 54558.85 88888.00 2015-08-25 15:00:20.625 237 12619.92 121.75 54558.82 88888.00 2015-08-25 15:00:20.750 237 12619.92 121.78 54558.85 88888.00 2015-08-25 15:00:20.875 237 12619.90 121.80 54558.85 88888.00 2015-08-25 15:00:21.000 237 12619.90 121.80 54558.80 88888.00 2015-08-25 15:00:21.125 237 12619.88 121.80 54558.78 88888.00 2015-08-25 15:00:21.250 237 12619.90 121.80 54558.80 88888.00 2015-08-25 15:00:21.375 237 12619.98 121.80 54558.82 88888.00 2015-08-25 15:00:21.500 237 12619.98 121.83 54558.82 88888.00 2015-08-25 15:00:21.625 237 12619.95 121.80 54558.85 88888.00 2015-08-25 15:00:21.750 237 12619.95 121.80 54558.85 88888.00 2015-08-25 15:00:21.875 237 12620.00 121.83 54558.88 88888.00 2015-08-25 15:00:22.000 237 12619.98 121.85 54558.85 88888.00 2015-08-25 15:00:22.125 237 12619.95 121.85 54558.85 88888.00 2015-08-25 15:00:22.250 237 12619.92 121.83 54558.88 88888.00 2015-08-25 15:00:22.375 237 12619.95 121.83 54558.82 88888.00 2015-08-25 15:00:22.500 237 12619.92 121.83 54558.85 88888.00 2015-08-25 15:00:22.625 237 12619.88 121.83 54558.85 88888.00 2015-08-25 15:00:22.750 237 12619.90 121.83 54558.85 88888.00 2015-08-25 15:00:22.875 237 12619.90 121.83 54558.85 88888.00 2015-08-25 15:00:23.000 237 12619.88 121.83 54558.82 88888.00 2015-08-25 15:00:23.125 237 12619.95 121.83 54558.82 88888.00 2015-08-25 15:00:23.250 237 12619.98 121.83 54558.85 88888.00 2015-08-25 15:00:23.375 237 12620.00 121.85 54558.82 88888.00 2015-08-25 15:00:23.500 237 12619.98 121.85 54558.82 88888.00 2015-08-25 15:00:23.625 237 12619.95 121.83 54558.82 88888.00 2015-08-25 15:00:23.750 237 12619.95 121.80 54558.80 88888.00 2015-08-25 15:00:23.875 237 12619.92 121.85 54558.80 88888.00 2015-08-25 15:00:24.000 237 12619.95 121.88 54558.82 88888.00 2015-08-25 15:00:24.125 237 12619.98 121.85 54558.85 88888.00 2015-08-25 15:00:24.250 237 12619.95 121.85 54558.85 88888.00 2015-08-25 15:00:24.375 237 12619.95 121.83 54558.80 88888.00 2015-08-25 15:00:24.500 237 12619.98 121.85 54558.80 88888.00 2015-08-25 15:00:24.625 237 12619.92 121.90 54558.80 88888.00 2015-08-25 15:00:24.750 237 12619.92 121.92 54558.82 88888.00 2015-08-25 15:00:24.875 237 12619.90 121.90 54558.85 88888.00 2015-08-25 15:00:25.000 237 12619.95 121.90 54558.82 88888.00 2015-08-25 15:00:25.125 237 12619.98 121.88 54558.82 88888.00 2015-08-25 15:00:25.250 237 12619.90 121.85 54558.82 88888.00 2015-08-25 15:00:25.375 237 12619.90 121.88 54558.85 88888.00 2015-08-25 15:00:25.500 237 12619.92 121.90 54558.82 88888.00 2015-08-25 15:00:25.625 237 12619.95 121.95 54558.88 88888.00 2015-08-25 15:00:25.750 237 12619.95 121.92 54558.85 88888.00 2015-08-25 15:00:25.875 237 12619.98 121.95 54558.82 88888.00 2015-08-25 15:00:26.000 237 12619.98 121.90 54558.78 88888.00 2015-08-25 15:00:26.125 237 12619.92 121.90 54558.80 88888.00 2015-08-25 15:00:26.250 237 12619.90 121.88 54558.82 88888.00 2015-08-25 15:00:26.375 237 12620.00 121.92 54558.80 88888.00 2015-08-25 15:00:26.500 237 12620.05 121.97 54558.82 88888.00 2015-08-25 15:00:26.625 237 12620.00 121.95 54558.80 88888.00 2015-08-25 15:00:26.750 237 12619.98 121.92 54558.82 88888.00 2015-08-25 15:00:26.875 237 12619.98 121.95 54558.85 88888.00 2015-08-25 15:00:27.000 237 12619.98 121.95 54558.80 88888.00 2015-08-25 15:00:27.125 237 12620.02 121.95 54558.80 88888.00 2015-08-25 15:00:27.250 237 12620.00 121.95 54558.82 88888.00 2015-08-25 15:00:27.375 237 12619.98 121.92 54558.82 88888.00 2015-08-25 15:00:27.500 237 12619.95 121.95 54558.85 88888.00 2015-08-25 15:00:27.625 237 12619.95 121.95 54558.82 88888.00 2015-08-25 15:00:27.750 237 12620.00 121.92 54558.85 88888.00 2015-08-25 15:00:27.875 237 12620.05 121.92 54558.85 88888.00 2015-08-25 15:00:28.000 237 12620.05 121.95 54558.88 88888.00 2015-08-25 15:00:28.125 237 12620.02 121.97 54558.85 88888.00 2015-08-25 15:00:28.250 237 12620.00 121.95 54558.82 88888.00 2015-08-25 15:00:28.375 237 12620.00 121.97 54558.80 88888.00 2015-08-25 15:00:28.500 237 12619.98 121.95 54558.80 88888.00 2015-08-25 15:00:28.625 237 12619.98 121.92 54558.80 88888.00 2015-08-25 15:00:28.750 237 12619.98 121.95 54558.80 88888.00 2015-08-25 15:00:28.875 237 12620.00 121.97 54558.80 88888.00 2015-08-25 15:00:29.000 237 12620.05 121.92 54558.75 88888.00 2015-08-25 15:00:29.125 237 12619.98 121.90 54558.75 88888.00 2015-08-25 15:00:29.250 237 12619.98 121.95 54558.82 88888.00 2015-08-25 15:00:29.375 237 12620.02 121.97 54558.82 88888.00 2015-08-25 15:00:29.500 237 12620.00 121.97 54558.80 88888.00 2015-08-25 15:00:29.625 237 12620.00 121.97 54558.80 88888.00 2015-08-25 15:00:29.750 237 12620.05 121.97 54558.78 88888.00 2015-08-25 15:00:29.875 237 12620.00 121.95 54558.80 88888.00 2015-08-25 15:00:30.000 237 12620.02 121.95 54558.80 88888.00 2015-08-25 15:00:30.125 237 12620.05 121.97 54558.82 88888.00 2015-08-25 15:00:30.250 237 12620.00 121.97 54558.82 88888.00 2015-08-25 15:00:30.375 237 12620.00 121.97 54558.80 88888.00 2015-08-25 15:00:30.500 237 12620.08 121.97 54558.80 88888.00 2015-08-25 15:00:30.625 237 12620.10 121.97 54558.82 88888.00 2015-08-25 15:00:30.750 237 12620.02 122.00 54558.85 88888.00 2015-08-25 15:00:30.875 237 12620.02 122.00 54558.88 88888.00 2015-08-25 15:00:31.000 237 12620.02 122.03 54558.85 88888.00 2015-08-25 15:00:31.125 237 12620.02 122.00 54558.82 88888.00 2015-08-25 15:00:31.250 237 12620.02 122.03 54558.85 88888.00 2015-08-25 15:00:31.375 237 12620.08 122.00 54558.82 88888.00 2015-08-25 15:00:31.500 237 12620.08 121.97 54558.80 88888.00 2015-08-25 15:00:31.625 237 12620.05 121.97 54558.80 88888.00 2015-08-25 15:00:31.750 237 12620.05 122.00 54558.80 88888.00 2015-08-25 15:00:31.875 237 12620.02 122.03 54558.82 88888.00 2015-08-25 15:00:32.000 237 12620.00 122.03 54558.82 88888.00 2015-08-25 15:00:32.125 237 12620.02 122.05 54558.82 88888.00 2015-08-25 15:00:32.250 237 12620.05 122.05 54558.82 88888.00 2015-08-25 15:00:32.375 237 12620.08 122.05 54558.85 88888.00 2015-08-25 15:00:32.500 237 12620.08 122.05 54558.82 88888.00 2015-08-25 15:00:32.625 237 12620.12 122.10 54558.82 88888.00 2015-08-25 15:00:32.750 237 12620.10 122.05 54558.82 88888.00 2015-08-25 15:00:32.875 237 12620.10 122.05 54558.88 88888.00 2015-08-25 15:00:33.000 237 12620.10 122.03 54558.82 88888.00 2015-08-25 15:00:33.125 237 12620.08 122.08 54558.85 88888.00 2015-08-25 15:00:33.250 237 12620.05 122.08 54558.82 88888.00 2015-08-25 15:00:33.375 237 12620.12 122.10 54558.82 88888.00 2015-08-25 15:00:33.500 237 12620.15 122.08 54558.82 88888.00 2015-08-25 15:00:33.625 237 12620.12 122.05 54558.82 88888.00 2015-08-25 15:00:33.750 237 12620.10 122.08 54558.80 88888.00 2015-08-25 15:00:33.875 237 12620.15 122.10 54558.80 88888.00 2015-08-25 15:00:34.000 237 12620.12 122.08 54558.78 88888.00 2015-08-25 15:00:34.125 237 12620.15 122.05 54558.80 88888.00 2015-08-25 15:00:34.250 237 12620.17 122.08 54558.80 88888.00 2015-08-25 15:00:34.375 237 12620.20 122.10 54558.80 88888.00 2015-08-25 15:00:34.500 237 12620.17 122.08 54558.78 88888.00 2015-08-25 15:00:34.625 237 12620.20 122.08 54558.80 88888.00 2015-08-25 15:00:34.750 237 12620.20 122.08 54558.80 88888.00 2015-08-25 15:00:34.875 237 12620.30 122.10 54558.80 88888.00 2015-08-25 15:00:35.000 237 12620.27 122.08 54558.78 88888.00 2015-08-25 15:00:35.125 237 12620.27 122.10 54558.80 88888.00 2015-08-25 15:00:35.250 237 12620.17 122.10 54558.82 88888.00 2015-08-25 15:00:35.375 237 12620.23 122.10 54558.80 88888.00 2015-08-25 15:00:35.500 237 12620.30 122.10 54558.78 88888.00 2015-08-25 15:00:35.625 237 12620.30 122.08 54558.78 88888.00 2015-08-25 15:00:35.750 237 12620.25 122.10 54558.80 88888.00 2015-08-25 15:00:35.875 237 12620.20 122.10 54558.80 88888.00 2015-08-25 15:00:36.000 237 12620.17 122.08 54558.78 88888.00 2015-08-25 15:00:36.125 237 12620.20 122.08 54558.80 88888.00 2015-08-25 15:00:36.250 237 12620.20 122.10 54558.80 88888.00 2015-08-25 15:00:36.375 237 12620.23 122.10 54558.82 88888.00 2015-08-25 15:00:36.500 237 12620.25 122.12 54558.80 88888.00 2015-08-25 15:00:36.625 237 12620.27 122.12 54558.82 88888.00 2015-08-25 15:00:36.750 237 12620.30 122.12 54558.82 88888.00 2015-08-25 15:00:36.875 237 12620.33 122.10 54558.80 88888.00 2015-08-25 15:00:37.000 237 12620.30 122.10 54558.78 88888.00 2015-08-25 15:00:37.125 237 12620.38 122.12 54558.78 88888.00 2015-08-25 15:00:37.250 237 12620.35 122.12 54558.80 88888.00 2015-08-25 15:00:37.375 237 12620.35 122.10 54558.78 88888.00 2015-08-25 15:00:37.500 237 12620.30 122.08 54558.78 88888.00 2015-08-25 15:00:37.625 237 12620.35 122.08 54558.78 88888.00 2015-08-25 15:00:37.750 237 12620.38 122.10 54558.78 88888.00 2015-08-25 15:00:37.875 237 12620.38 122.10 54558.80 88888.00 2015-08-25 15:00:38.000 237 12620.35 122.10 54558.80 88888.00 2015-08-25 15:00:38.125 237 12620.30 122.10 54558.78 88888.00 2015-08-25 15:00:38.250 237 12620.23 122.10 54558.75 88888.00 2015-08-25 15:00:38.375 237 12620.27 122.08 54558.75 88888.00 2015-08-25 15:00:38.500 237 12620.33 122.10 54558.75 88888.00 2015-08-25 15:00:38.625 237 12620.35 122.08 54558.80 88888.00 2015-08-25 15:00:38.750 237 12620.35 122.10 54558.78 88888.00 2015-08-25 15:00:38.875 237 12620.33 122.12 54558.80 88888.00 2015-08-25 15:00:39.000 237 12620.30 122.12 54558.80 88888.00 2015-08-25 15:00:39.125 237 12620.27 122.10 54558.80 88888.00 2015-08-25 15:00:39.250 237 12620.30 122.10 54558.82 88888.00 2015-08-25 15:00:39.375 237 12620.38 122.10 54558.80 88888.00 2015-08-25 15:00:39.500 237 12620.35 122.10 54558.82 88888.00 2015-08-25 15:00:39.625 237 12620.33 122.08 54558.80 88888.00 2015-08-25 15:00:39.750 237 12620.35 122.10 54558.78 88888.00 2015-08-25 15:00:39.875 237 12620.38 122.10 54558.78 88888.00 2015-08-25 15:00:40.000 237 12620.42 122.10 54558.75 88888.00 2015-08-25 15:00:40.125 237 12620.38 122.10 54558.78 88888.00 2015-08-25 15:00:40.250 237 12620.30 122.05 54558.78 88888.00 2015-08-25 15:00:40.375 237 12620.27 122.08 54558.78 88888.00 2015-08-25 15:00:40.500 237 12620.27 122.12 54558.78 88888.00 2015-08-25 15:00:40.625 237 12620.33 122.12 54558.80 88888.00 2015-08-25 15:00:40.750 237 12620.35 122.10 54558.78 88888.00 2015-08-25 15:00:40.875 237 12620.40 122.12 54558.75 88888.00 2015-08-25 15:00:41.000 237 12620.38 122.12 54558.75 88888.00 2015-08-25 15:00:41.125 237 12620.38 122.10 54558.75 88888.00 2015-08-25 15:00:41.250 237 12620.38 122.08 54558.78 88888.00 2015-08-25 15:00:41.375 237 12620.42 122.12 54558.80 88888.00 2015-08-25 15:00:41.500 237 12620.42 122.12 54558.78 88888.00 2015-08-25 15:00:41.625 237 12620.48 122.10 54558.75 88888.00 2015-08-25 15:00:41.750 237 12620.45 122.10 54558.72 88888.00 2015-08-25 15:00:41.875 237 12620.40 122.08 54558.70 88888.00 2015-08-25 15:00:42.000 237 12620.42 122.05 54558.68 88888.00 2015-08-25 15:00:42.125 237 12620.45 122.08 54558.70 88888.00 2015-08-25 15:00:42.250 237 12620.42 122.08 54558.75 88888.00 2015-08-25 15:00:42.375 237 12620.48 122.08 54558.75 88888.00 2015-08-25 15:00:42.500 237 12620.40 122.10 54558.75 88888.00 2015-08-25 15:00:42.625 237 12620.42 122.12 54558.78 88888.00 2015-08-25 15:00:42.750 237 12620.48 122.15 54558.78 88888.00 2015-08-25 15:00:42.875 237 12620.50 122.15 54558.75 88888.00 2015-08-25 15:00:43.000 237 12620.52 122.12 54558.75 88888.00 2015-08-25 15:00:43.125 237 12620.50 122.10 54558.78 88888.00 2015-08-25 15:00:43.250 237 12620.40 122.10 54558.78 88888.00 2015-08-25 15:00:43.375 237 12620.42 122.10 54558.78 88888.00 2015-08-25 15:00:43.500 237 12620.42 122.10 54558.80 88888.00 2015-08-25 15:00:43.625 237 12620.48 122.10 54558.75 88888.00 2015-08-25 15:00:43.750 237 12620.50 122.10 54558.75 88888.00 2015-08-25 15:00:43.875 237 12620.52 122.10 54558.72 88888.00 2015-08-25 15:00:44.000 237 12620.55 122.10 54558.75 88888.00 2015-08-25 15:00:44.125 237 12620.55 122.10 54558.78 88888.00 2015-08-25 15:00:44.250 237 12620.60 122.10 54558.78 88888.00 2015-08-25 15:00:44.375 237 12620.62 122.10 54558.72 88888.00 2015-08-25 15:00:44.500 237 12620.55 122.08 54558.72 88888.00 2015-08-25 15:00:44.625 237 12620.48 122.05 54558.75 88888.00 2015-08-25 15:00:44.750 237 12620.52 122.08 54558.78 88888.00 2015-08-25 15:00:44.875 237 12620.52 122.10 54558.80 88888.00 2015-08-25 15:00:45.000 237 12620.50 122.10 54558.75 88888.00 2015-08-25 15:00:45.125 237 12620.48 122.10 54558.75 88888.00 2015-08-25 15:00:45.250 237 12620.42 122.10 54558.75 88888.00 2015-08-25 15:00:45.375 237 12620.48 122.10 54558.72 88888.00 2015-08-25 15:00:45.500 237 12620.45 122.08 54558.75 88888.00 2015-08-25 15:00:45.625 237 12620.50 122.08 54558.78 88888.00 2015-08-25 15:00:45.750 237 12620.50 122.10 54558.78 88888.00 2015-08-25 15:00:45.875 237 12620.48 122.10 54558.75 88888.00 2015-08-25 15:00:46.000 237 12620.52 122.08 54558.78 88888.00 2015-08-25 15:00:46.125 237 12620.55 122.10 54558.78 88888.00 2015-08-25 15:00:46.250 237 12620.58 122.08 54558.78 88888.00 2015-08-25 15:00:46.375 237 12620.50 122.08 54558.78 88888.00 2015-08-25 15:00:46.500 237 12620.45 122.05 54558.75 88888.00 2015-08-25 15:00:46.625 237 12620.48 122.05 54558.75 88888.00 2015-08-25 15:00:46.750 237 12620.45 122.08 54558.72 88888.00 2015-08-25 15:00:46.875 237 12620.48 122.10 54558.75 88888.00 2015-08-25 15:00:47.000 237 12620.52 122.12 54558.78 88888.00 2015-08-25 15:00:47.125 237 12620.52 122.10 54558.75 88888.00 2015-08-25 15:00:47.250 237 12620.52 122.05 54558.75 88888.00 2015-08-25 15:00:47.375 237 12620.52 122.05 54558.75 88888.00 2015-08-25 15:00:47.500 237 12620.52 122.05 54558.75 88888.00 2015-08-25 15:00:47.625 237 12620.48 122.08 54558.78 88888.00 2015-08-25 15:00:47.750 237 12620.52 122.08 54558.78 88888.00 2015-08-25 15:00:47.875 237 12620.55 122.10 54558.75 88888.00 2015-08-25 15:00:48.000 237 12620.48 122.12 54558.78 88888.00 2015-08-25 15:00:48.125 237 12620.52 122.08 54558.78 88888.00 2015-08-25 15:00:48.250 237 12620.48 122.08 54558.75 88888.00 2015-08-25 15:00:48.375 237 12620.42 122.08 54558.75 88888.00 2015-08-25 15:00:48.500 237 12620.42 122.10 54558.80 88888.00 2015-08-25 15:00:48.625 237 12620.45 122.10 54558.78 88888.00 2015-08-25 15:00:48.750 237 12620.48 122.12 54558.80 88888.00 2015-08-25 15:00:48.875 237 12620.45 122.10 54558.78 88888.00 2015-08-25 15:00:49.000 237 12620.48 122.10 54558.80 88888.00 2015-08-25 15:00:49.125 237 12620.45 122.10 54558.82 88888.00 2015-08-25 15:00:49.250 237 12620.42 122.10 54558.85 88888.00 2015-08-25 15:00:49.375 237 12620.50 122.10 54558.85 88888.00 2015-08-25 15:00:49.500 237 12620.52 122.10 54558.82 88888.00 2015-08-25 15:00:49.625 237 12620.50 122.12 54558.82 88888.00 2015-08-25 15:00:49.750 237 12620.45 122.12 54558.80 88888.00 2015-08-25 15:00:49.875 237 12620.45 122.12 54558.80 88888.00 2015-08-25 15:00:50.000 237 12620.50 122.12 54558.82 88888.00 2015-08-25 15:00:50.125 237 12620.45 122.12 54558.82 88888.00 2015-08-25 15:00:50.250 237 12620.42 122.10 54558.80 88888.00 2015-08-25 15:00:50.375 237 12620.48 122.10 54558.80 88888.00 2015-08-25 15:00:50.500 237 12620.50 122.10 54558.80 88888.00 2015-08-25 15:00:50.625 237 12620.55 122.10 54558.82 88888.00 2015-08-25 15:00:50.750 237 12620.52 122.10 54558.85 88888.00 2015-08-25 15:00:50.875 237 12620.50 122.10 54558.82 88888.00 2015-08-25 15:00:51.000 237 12620.45 122.12 54558.82 88888.00 2015-08-25 15:00:51.125 237 12620.45 122.12 54558.80 88888.00 2015-08-25 15:00:51.250 237 12620.45 122.08 54558.80 88888.00 2015-08-25 15:00:51.375 237 12620.45 122.08 54558.82 88888.00 2015-08-25 15:00:51.500 237 12620.42 122.08 54558.80 88888.00 2015-08-25 15:00:51.625 237 12620.48 122.10 54558.80 88888.00 2015-08-25 15:00:51.750 237 12620.45 122.12 54558.80 88888.00 2015-08-25 15:00:51.875 237 12620.40 122.10 54558.80 88888.00 2015-08-25 15:00:52.000 237 12620.42 122.08 54558.78 88888.00 2015-08-25 15:00:52.125 237 12620.33 122.08 54558.80 88888.00 2015-08-25 15:00:52.250 237 12620.33 122.10 54558.82 88888.00 2015-08-25 15:00:52.375 237 12620.42 122.15 54558.82 88888.00 2015-08-25 15:00:52.500 237 12620.48 122.15 54558.82 88888.00 2015-08-25 15:00:52.625 237 12620.48 122.10 54558.80 88888.00 2015-08-25 15:00:52.750 237 12620.38 122.10 54558.82 88888.00 2015-08-25 15:00:52.875 237 12620.35 122.08 54558.82 88888.00 2015-08-25 15:00:53.000 237 12620.35 122.08 54558.78 88888.00 2015-08-25 15:00:53.125 237 12620.38 122.08 54558.80 88888.00 2015-08-25 15:00:53.250 237 12620.38 122.05 54558.80 88888.00 2015-08-25 15:00:53.375 237 12620.40 122.08 54558.82 88888.00 2015-08-25 15:00:53.500 237 12620.45 122.10 54558.82 88888.00 2015-08-25 15:00:53.625 237 12620.45 122.05 54558.82 88888.00 2015-08-25 15:00:53.750 237 12620.42 122.08 54558.80 88888.00 2015-08-25 15:00:53.875 237 12620.45 122.10 54558.82 88888.00 2015-08-25 15:00:54.000 237 12620.45 122.10 54558.82 88888.00 2015-08-25 15:00:54.125 237 12620.42 122.10 54558.80 88888.00 2015-08-25 15:00:54.250 237 12620.42 122.08 54558.82 88888.00 2015-08-25 15:00:54.375 237 12620.48 122.05 54558.82 88888.00 2015-08-25 15:00:54.500 237 12620.38 122.12 54558.85 88888.00 2015-08-25 15:00:54.625 237 12620.35 122.10 54558.85 88888.00 2015-08-25 15:00:54.750 237 12620.35 122.08 54558.88 88888.00 2015-08-25 15:00:54.875 237 12620.35 122.10 54558.85 88888.00 2015-08-25 15:00:55.000 237 12620.35 122.12 54558.85 88888.00 2015-08-25 15:00:55.125 237 12620.38 122.12 54558.85 88888.00 2015-08-25 15:00:55.250 237 12620.35 122.08 54558.88 88888.00 2015-08-25 15:00:55.375 237 12620.27 122.08 54558.90 88888.00 2015-08-25 15:00:55.500 237 12620.30 122.08 54558.82 88888.00 2015-08-25 15:00:55.625 237 12620.35 122.08 54558.82 88888.00 2015-08-25 15:00:55.750 237 12620.33 122.05 54558.82 88888.00 2015-08-25 15:00:55.875 237 12620.27 122.08 54558.80 88888.00 2015-08-25 15:00:56.000 237 12620.33 122.10 54558.82 88888.00 2015-08-25 15:00:56.125 237 12620.38 122.08 54558.85 88888.00 2015-08-25 15:00:56.250 237 12620.38 122.08 54558.90 88888.00 2015-08-25 15:00:56.375 237 12620.38 122.08 54558.90 88888.00 2015-08-25 15:00:56.500 237 12620.33 122.08 54558.90 88888.00 2015-08-25 15:00:56.625 237 12620.33 122.08 54558.88 88888.00 2015-08-25 15:00:56.750 237 12620.30 122.05 54558.90 88888.00 2015-08-25 15:00:56.875 237 12620.27 122.08 54558.88 88888.00 2015-08-25 15:00:57.000 237 12620.20 122.05 54558.85 88888.00 2015-08-25 15:00:57.125 237 12620.23 122.05 54558.90 88888.00 2015-08-25 15:00:57.250 237 12620.25 122.08 54558.95 88888.00 2015-08-25 15:00:57.375 237 12620.27 122.10 54558.93 88888.00 2015-08-25 15:00:57.500 237 12620.27 122.10 54558.88 88888.00 2015-08-25 15:00:57.625 237 12620.27 122.10 54558.88 88888.00 2015-08-25 15:00:57.750 237 12620.27 122.10 54558.88 88888.00 2015-08-25 15:00:57.875 237 12620.25 122.08 54558.88 88888.00 2015-08-25 15:00:58.000 237 12620.20 122.08 54558.88 88888.00 2015-08-25 15:00:58.125 237 12620.17 122.10 54558.90 88888.00 2015-08-25 15:00:58.250 237 12620.15 122.08 54558.93 88888.00 2015-08-25 15:00:58.375 237 12620.23 122.10 54558.95 88888.00 2015-08-25 15:00:58.500 237 12620.25 122.08 54558.90 88888.00 2015-08-25 15:00:58.625 237 12620.30 122.08 54558.88 88888.00 2015-08-25 15:00:58.750 237 12620.27 122.10 54558.88 88888.00 2015-08-25 15:00:58.875 237 12620.27 122.10 54558.88 88888.00 2015-08-25 15:00:59.000 237 12620.23 122.08 54558.88 88888.00 2015-08-25 15:00:59.125 237 12620.25 122.10 54558.90 88888.00 2015-08-25 15:00:59.250 237 12620.27 122.10 54558.90 88888.00 2015-08-25 15:00:59.375 237 12620.27 122.10 54558.88 88888.00 2015-08-25 15:00:59.500 237 12620.23 122.08 54558.88 88888.00 2015-08-25 15:00:59.625 237 12620.23 122.08 54558.85 88888.00 2015-08-25 15:00:59.750 237 12620.20 122.10 54558.85 88888.00 2015-08-25 15:00:59.875 237 12620.20 122.10 54558.82 88888.00 2015-08-25 15:01:00.000 237 12620.25 122.10 54558.85 88888.00 2015-08-25 15:01:00.125 237 12620.25 122.08 54558.90 88888.00 2015-08-25 15:01:00.250 237 12620.20 122.10 54558.93 88888.00 2015-08-25 15:01:00.375 237 12620.20 122.12 54558.90 88888.00 2015-08-25 15:01:00.500 237 12620.20 122.15 54558.90 88888.00 2015-08-25 15:01:00.625 237 12620.17 122.12 54558.90 88888.00 2015-08-25 15:01:00.750 237 12620.12 122.12 54558.90 88888.00 2015-08-25 15:01:00.875 237 12620.15 122.15 54558.88 88888.00 2015-08-25 15:01:01.000 237 12620.20 122.15 54558.90 88888.00 2015-08-25 15:01:01.125 237 12620.23 122.12 54558.97 88888.00 2015-08-25 15:01:01.250 237 12620.20 122.10 54558.97 88888.00 2015-08-25 15:01:01.375 237 12620.25 122.12 54558.95 88888.00 2015-08-25 15:01:01.500 237 12620.27 122.12 54558.95 88888.00 2015-08-25 15:01:01.625 237 12620.27 122.12 54558.93 88888.00 2015-08-25 15:01:01.750 237 12620.25 122.12 54558.97 88888.00 2015-08-25 15:01:01.875 237 12620.27 122.15 54558.95 88888.00 2015-08-25 15:01:02.000 237 12620.25 122.15 54558.97 88888.00 2015-08-25 15:01:02.125 237 12620.17 122.15 54558.97 88888.00 2015-08-25 15:01:02.250 237 12620.15 122.17 54558.97 88888.00 2015-08-25 15:01:02.375 237 12620.15 122.15 54558.97 88888.00 2015-08-25 15:01:02.500 237 12620.17 122.15 54558.97 88888.00 2015-08-25 15:01:02.625 237 12620.20 122.15 54558.97 88888.00 2015-08-25 15:01:02.750 237 12620.17 122.15 54558.97 88888.00 2015-08-25 15:01:02.875 237 12620.12 122.15 54558.95 88888.00 2015-08-25 15:01:03.000 237 12620.17 122.15 54558.95 88888.00 2015-08-25 15:01:03.125 237 12620.25 122.17 54558.95 88888.00 2015-08-25 15:01:03.250 237 12620.27 122.15 54558.95 88888.00 2015-08-25 15:01:03.375 237 12620.20 122.15 54558.95 88888.00 2015-08-25 15:01:03.500 237 12620.20 122.15 54558.95 88888.00 2015-08-25 15:01:03.625 237 12620.25 122.17 54558.97 88888.00 2015-08-25 15:01:03.750 237 12620.25 122.17 54558.97 88888.00 2015-08-25 15:01:03.875 237 12620.25 122.17 54558.97 88888.00 2015-08-25 15:01:04.000 237 12620.25 122.17 54558.95 88888.00 2015-08-25 15:01:04.125 237 12620.23 122.15 54558.95 88888.00 2015-08-25 15:01:04.250 237 12620.17 122.15 54558.95 88888.00 2015-08-25 15:01:04.375 237 12620.17 122.17 54558.93 88888.00 2015-08-25 15:01:04.500 237 12620.23 122.15 54558.93 88888.00 2015-08-25 15:01:04.625 237 12620.20 122.15 54558.93 88888.00 2015-08-25 15:01:04.750 237 12620.15 122.12 54558.93 88888.00 2015-08-25 15:01:04.875 237 12620.15 122.15 54558.93 88888.00 2015-08-25 15:01:05.000 237 12620.15 122.15 54558.90 88888.00 2015-08-25 15:01:05.125 237 12620.12 122.15 54558.93 88888.00 2015-08-25 15:01:05.250 237 12620.10 122.15 54558.93 88888.00 2015-08-25 15:01:05.375 237 12620.12 122.12 54558.90 88888.00 2015-08-25 15:01:05.500 237 12620.10 122.15 54558.90 88888.00 2015-08-25 15:01:05.625 237 12620.08 122.15 54558.93 88888.00 2015-08-25 15:01:05.750 237 12620.05 122.15 54558.93 88888.00 2015-08-25 15:01:05.875 237 12620.02 122.15 54558.93 88888.00 2015-08-25 15:01:06.000 237 12620.08 122.15 54558.90 88888.00 2015-08-25 15:01:06.125 237 12620.12 122.17 54558.90 88888.00 2015-08-25 15:01:06.250 237 12620.08 122.17 54558.93 88888.00 2015-08-25 15:01:06.375 237 12620.05 122.20 54558.95 88888.00 2015-08-25 15:01:06.500 237 12620.08 122.20 54559.00 88888.00 2015-08-25 15:01:06.625 237 12620.12 122.20 54558.97 88888.00 2015-08-25 15:01:06.750 237 12620.15 122.22 54558.95 88888.00 2015-08-25 15:01:06.875 237 12620.20 122.22 54559.00 88888.00 2015-08-25 15:01:07.000 237 12620.23 122.22 54558.95 88888.00 2015-08-25 15:01:07.125 237 12620.23 122.20 54558.95 88888.00 2015-08-25 15:01:07.250 237 12620.17 122.20 54558.97 88888.00 2015-08-25 15:01:07.375 237 12620.15 122.20 54558.95 88888.00 2015-08-25 15:01:07.500 237 12620.12 122.22 54558.97 88888.00 2015-08-25 15:01:07.625 237 12620.15 122.25 54558.97 88888.00 2015-08-25 15:01:07.750 237 12620.17 122.28 54558.97 88888.00 2015-08-25 15:01:07.875 237 12620.20 122.28 54559.03 88888.00 2015-08-25 15:01:08.000 237 12620.20 122.25 54558.95 88888.00 2015-08-25 15:01:08.125 237 12620.15 122.22 54558.97 88888.00 2015-08-25 15:01:08.250 237 12620.05 122.22 54559.00 88888.00 2015-08-25 15:01:08.375 237 12620.08 122.25 54559.00 88888.00 2015-08-25 15:01:08.500 237 12620.05 122.28 54559.00 88888.00 2015-08-25 15:01:08.625 237 12620.12 122.28 54559.00 88888.00 2015-08-25 15:01:08.750 237 12620.12 122.25 54559.03 88888.00 2015-08-25 15:01:08.875 237 12620.12 122.25 54559.00 88888.00 2015-08-25 15:01:09.000 237 12620.02 122.22 54558.95 88888.00 2015-08-25 15:01:09.125 237 12620.10 122.25 54558.95 88888.00 2015-08-25 15:01:09.250 237 12620.10 122.25 54558.95 88888.00 2015-08-25 15:01:09.375 237 12620.12 122.30 54558.97 88888.00 2015-08-25 15:01:09.500 237 12620.12 122.28 54558.95 88888.00 2015-08-25 15:01:09.625 237 12620.08 122.25 54558.95 88888.00 2015-08-25 15:01:09.750 237 12620.05 122.28 54558.97 88888.00 2015-08-25 15:01:09.875 237 12620.05 122.28 54558.97 88888.00 2015-08-25 15:01:10.000 237 12620.05 122.22 54558.93 88888.00 2015-08-25 15:01:10.125 237 12620.05 122.22 54558.97 88888.00 2015-08-25 15:01:10.250 237 12620.05 122.25 54558.95 88888.00 2015-08-25 15:01:10.375 237 12620.05 122.25 54558.93 88888.00 2015-08-25 15:01:10.500 237 12620.02 122.28 54558.95 88888.00 2015-08-25 15:01:10.625 237 12620.10 122.28 54558.93 88888.00 2015-08-25 15:01:10.750 237 12620.12 122.25 54558.90 88888.00 2015-08-25 15:01:10.875 237 12620.15 122.28 54558.93 88888.00 2015-08-25 15:01:11.000 237 12620.15 122.28 54558.95 88888.00 2015-08-25 15:01:11.125 237 12620.10 122.28 54558.95 88888.00 2015-08-25 15:01:11.250 237 12620.05 122.28 54558.93 88888.00 2015-08-25 15:01:11.375 237 12620.15 122.30 54558.93 88888.00 2015-08-25 15:01:11.500 237 12620.10 122.22 54558.93 88888.00 2015-08-25 15:01:11.625 237 12620.08 122.25 54558.93 88888.00 2015-08-25 15:01:11.750 237 12620.02 122.28 54558.95 88888.00 2015-08-25 15:01:11.875 237 12620.02 122.28 54558.93 88888.00 2015-08-25 15:01:12.000 237 12620.08 122.28 54558.93 88888.00 2015-08-25 15:01:12.125 237 12620.12 122.28 54558.90 88888.00 2015-08-25 15:01:12.250 237 12620.15 122.25 54558.93 88888.00 2015-08-25 15:01:12.375 237 12620.05 122.30 54558.97 88888.00 2015-08-25 15:01:12.500 237 12620.02 122.33 54558.97 88888.00 2015-08-25 15:01:12.625 237 12620.02 122.35 54558.93 88888.00 2015-08-25 15:01:12.750 237 12620.08 122.35 54558.90 88888.00 2015-08-25 15:01:12.875 237 12620.12 122.30 54558.95 88888.00 2015-08-25 15:01:13.000 237 12620.17 122.33 54558.95 88888.00 2015-08-25 15:01:13.125 237 12620.17 122.30 54558.95 88888.00 2015-08-25 15:01:13.250 237 12620.15 122.30 54558.97 88888.00 2015-08-25 15:01:13.375 237 12620.20 122.33 54559.00 88888.00 2015-08-25 15:01:13.500 237 12620.20 122.30 54559.00 88888.00 2015-08-25 15:01:13.625 237 12620.10 122.30 54558.93 88888.00 2015-08-25 15:01:13.750 237 12620.12 122.33 54558.95 88888.00 2015-08-25 15:01:13.875 237 12620.17 122.33 54558.95 88888.00 2015-08-25 15:01:14.000 237 12620.20 122.33 54558.97 88888.00 2015-08-25 15:01:14.125 237 12620.17 122.33 54558.97 88888.00 2015-08-25 15:01:14.250 237 12620.12 122.33 54558.97 88888.00 2015-08-25 15:01:14.375 237 12620.15 122.33 54558.93 88888.00 2015-08-25 15:01:14.500 237 12620.20 122.33 54558.90 88888.00 2015-08-25 15:01:14.625 237 12620.20 122.35 54558.93 88888.00 2015-08-25 15:01:14.750 237 12620.17 122.33 54558.97 88888.00 2015-08-25 15:01:14.875 237 12620.08 122.33 54558.93 88888.00 2015-08-25 15:01:15.000 237 12620.15 122.33 54558.90 88888.00 2015-08-25 15:01:15.125 237 12620.23 122.35 54558.90 88888.00 2015-08-25 15:01:15.250 237 12620.23 122.35 54558.95 88888.00 2015-08-25 15:01:15.375 237 12620.17 122.40 54558.95 88888.00 2015-08-25 15:01:15.500 237 12620.15 122.42 54558.95 88888.00 2015-08-25 15:01:15.625 237 12620.15 122.42 54558.95 88888.00 2015-08-25 15:01:15.750 237 12620.17 122.40 54558.95 88888.00 2015-08-25 15:01:15.875 237 12620.12 122.42 54558.95 88888.00 2015-08-25 15:01:16.000 237 12620.12 122.42 54558.90 88888.00 2015-08-25 15:01:16.125 237 12620.15 122.42 54558.90 88888.00 2015-08-25 15:01:16.250 237 12620.12 122.35 54558.93 88888.00 2015-08-25 15:01:16.375 237 12620.10 122.35 54558.95 88888.00 2015-08-25 15:01:16.500 237 12620.08 122.38 54558.95 88888.00 2015-08-25 15:01:16.625 237 12620.12 122.40 54558.93 88888.00 2015-08-25 15:01:16.750 237 12620.12 122.38 54558.90 88888.00 2015-08-25 15:01:16.875 237 12620.17 122.38 54558.90 88888.00 2015-08-25 15:01:17.000 237 12620.17 122.38 54558.90 88888.00 2015-08-25 15:01:17.125 237 12620.20 122.40 54558.90 88888.00 2015-08-25 15:01:17.250 237 12620.20 122.38 54558.93 88888.00 2015-08-25 15:01:17.375 237 12620.20 122.40 54558.90 88888.00 2015-08-25 15:01:17.500 237 12620.23 122.42 54558.90 88888.00 2015-08-25 15:01:17.625 237 12620.25 122.42 54558.93 88888.00 2015-08-25 15:01:17.750 237 12620.23 122.40 54558.90 88888.00 2015-08-25 15:01:17.875 237 12620.17 122.42 54558.88 88888.00 2015-08-25 15:01:18.000 237 12620.17 122.40 54558.88 88888.00 2015-08-25 15:01:18.125 237 12620.17 122.42 54558.90 88888.00 2015-08-25 15:01:18.250 237 12620.15 122.40 54558.95 88888.00 2015-08-25 15:01:18.375 237 12620.15 122.45 54558.93 88888.00 2015-08-25 15:01:18.500 237 12620.08 122.47 54558.95 88888.00 2015-08-25 15:01:18.625 237 12620.12 122.47 54558.97 88888.00 2015-08-25 15:01:18.750 237 12620.17 122.47 54558.97 88888.00 2015-08-25 15:01:18.875 237 12620.25 122.53 54559.00 88888.00 2015-08-25 15:01:19.000 237 12620.30 122.50 54559.00 88888.00 2015-08-25 15:01:19.125 237 12620.27 122.47 54558.97 88888.00 2015-08-25 15:01:19.250 237 12620.20 122.47 54558.97 88888.00 2015-08-25 15:01:19.375 237 12620.25 122.47 54558.95 88888.00 2015-08-25 15:01:19.500 237 12620.27 122.47 54558.95 88888.00 2015-08-25 15:01:19.625 237 12620.27 122.47 54559.00 88888.00 2015-08-25 15:01:19.750 237 12620.25 122.50 54559.00 88888.00 2015-08-25 15:01:19.875 237 12620.25 122.47 54558.97 88888.00 2015-08-25 15:01:20.000 237 12620.20 122.47 54558.95 88888.00 2015-08-25 15:01:20.125 237 12620.17 122.53 54559.00 88888.00 2015-08-25 15:01:20.250 237 12620.20 122.55 54559.00 88888.00 2015-08-25 15:01:20.375 237 12620.25 122.53 54559.00 88888.00 2015-08-25 15:01:20.500 237 12620.25 122.53 54559.03 88888.00 2015-08-25 15:01:20.625 237 12620.25 122.55 54559.00 88888.00 2015-08-25 15:01:20.750 237 12620.20 122.55 54558.97 88888.00 2015-08-25 15:01:20.875 237 12620.25 122.55 54558.95 88888.00 2015-08-25 15:01:21.000 237 12620.25 122.53 54558.95 88888.00 2015-08-25 15:01:21.125 237 12620.23 122.50 54558.97 88888.00 2015-08-25 15:01:21.250 237 12620.17 122.53 54558.97 88888.00 2015-08-25 15:01:21.375 237 12620.30 122.53 54558.95 88888.00 2015-08-25 15:01:21.500 237 12620.42 122.55 54558.97 88888.00 2015-08-25 15:01:21.625 237 12620.42 122.58 54558.97 88888.00 2015-08-25 15:01:21.750 237 12620.35 122.58 54558.97 88888.00 2015-08-25 15:01:21.875 237 12620.25 122.55 54558.95 88888.00 2015-08-25 15:01:22.000 237 12620.27 122.55 54558.95 88888.00 2015-08-25 15:01:22.125 237 12620.33 122.60 54558.97 88888.00 2015-08-25 15:01:22.250 237 12620.35 122.60 54558.97 88888.00 2015-08-25 15:01:22.375 237 12620.27 122.55 54558.97 88888.00 2015-08-25 15:01:22.500 237 12620.27 122.58 54558.95 88888.00 2015-08-25 15:01:22.625 237 12620.25 122.58 54558.93 88888.00 2015-08-25 15:01:22.750 237 12620.27 122.58 54558.90 88888.00 2015-08-25 15:01:22.875 237 12620.27 122.58 54558.93 88888.00 2015-08-25 15:01:23.000 237 12620.33 122.55 54558.93 88888.00 2015-08-25 15:01:23.125 237 12620.35 122.60 54558.93 88888.00 2015-08-25 15:01:23.250 237 12620.33 122.58 54558.95 88888.00 2015-08-25 15:01:23.375 237 12620.33 122.58 54558.95 88888.00 2015-08-25 15:01:23.500 237 12620.27 122.58 54558.95 88888.00 2015-08-25 15:01:23.625 237 12620.27 122.62 54558.95 88888.00 2015-08-25 15:01:23.750 237 12620.25 122.60 54558.93 88888.00 2015-08-25 15:01:23.875 237 12620.25 122.60 54558.90 88888.00 2015-08-25 15:01:24.000 237 12620.25 122.60 54558.93 88888.00 2015-08-25 15:01:24.125 237 12620.27 122.62 54558.95 88888.00 2015-08-25 15:01:24.250 237 12620.25 122.62 54558.93 88888.00 2015-08-25 15:01:24.375 237 12620.25 122.60 54558.93 88888.00 2015-08-25 15:01:24.500 237 12620.25 122.65 54558.93 88888.00 2015-08-25 15:01:24.625 237 12620.27 122.65 54558.95 88888.00 2015-08-25 15:01:24.750 237 12620.30 122.62 54558.97 88888.00 2015-08-25 15:01:24.875 237 12620.33 122.62 54558.95 88888.00 2015-08-25 15:01:25.000 237 12620.25 122.65 54558.93 88888.00 2015-08-25 15:01:25.125 237 12620.27 122.70 54558.93 88888.00 2015-08-25 15:01:25.250 237 12620.25 122.62 54558.95 88888.00 2015-08-25 15:01:25.375 237 12620.23 122.65 54558.95 88888.00 2015-08-25 15:01:25.500 237 12620.17 122.65 54558.95 88888.00 2015-08-25 15:01:25.625 237 12620.20 122.65 54558.95 88888.00 2015-08-25 15:01:25.750 237 12620.23 122.62 54558.90 88888.00 2015-08-25 15:01:25.875 237 12620.25 122.62 54558.93 88888.00 2015-08-25 15:01:26.000 237 12620.33 122.65 54558.93 88888.00 2015-08-25 15:01:26.125 237 12620.40 122.62 54558.97 88888.00 2015-08-25 15:01:26.250 237 12620.33 122.62 54558.95 88888.00 2015-08-25 15:01:26.375 237 12620.30 122.65 54558.95 88888.00 2015-08-25 15:01:26.500 237 12620.33 122.67 54558.93 88888.00 2015-08-25 15:01:26.625 237 12620.40 122.67 54558.93 88888.00 2015-08-25 15:01:26.750 237 12620.38 122.65 54558.95 88888.00 2015-08-25 15:01:26.875 237 12620.30 122.65 54558.95 88888.00 2015-08-25 15:01:27.000 237 12620.30 122.65 54558.95 88888.00 2015-08-25 15:01:27.125 237 12620.40 122.65 54558.97 88888.00 2015-08-25 15:01:27.250 237 12620.45 122.67 54558.97 88888.00 2015-08-25 15:01:27.375 237 12620.48 122.70 54558.95 88888.00 2015-08-25 15:01:27.500 237 12620.45 122.67 54558.93 88888.00 2015-08-25 15:01:27.625 237 12620.42 122.67 54558.93 88888.00 2015-08-25 15:01:27.750 237 12620.35 122.62 54558.93 88888.00 2015-08-25 15:01:27.875 237 12620.35 122.65 54558.97 88888.00 2015-08-25 15:01:28.000 237 12620.35 122.65 54558.97 88888.00 2015-08-25 15:01:28.125 237 12620.38 122.67 54558.97 88888.00 2015-08-25 15:01:28.250 237 12620.42 122.70 54558.97 88888.00 2015-08-25 15:01:28.375 237 12620.45 122.67 54558.95 88888.00 2015-08-25 15:01:28.500 237 12620.45 122.67 54558.93 88888.00 2015-08-25 15:01:28.625 237 12620.45 122.67 54558.93 88888.00 2015-08-25 15:01:28.750 237 12620.40 122.67 54558.93 88888.00 2015-08-25 15:01:28.875 237 12620.38 122.70 54558.95 88888.00 2015-08-25 15:01:29.000 237 12620.45 122.72 54558.97 88888.00 2015-08-25 15:01:29.125 237 12620.45 122.70 54558.95 88888.00 2015-08-25 15:01:29.250 237 12620.40 122.70 54558.97 88888.00 2015-08-25 15:01:29.375 237 12620.35 122.70 54558.97 88888.00 2015-08-25 15:01:29.500 237 12620.40 122.78 54558.95 88888.00 2015-08-25 15:01:29.625 237 12620.42 122.72 54559.00 88888.00 2015-08-25 15:01:29.750 237 12620.40 122.67 54558.97 88888.00 2015-08-25 15:01:29.875 237 12620.33 122.67 54558.97 88888.00 2015-08-25 15:01:30.000 237 12620.33 122.70 54558.97 88888.00 2015-08-25 15:01:30.125 237 12620.35 122.72 54558.97 88888.00 2015-08-25 15:01:30.250 237 12620.38 122.72 54559.00 88888.00 2015-08-25 15:01:30.375 237 12620.45 122.72 54559.00 88888.00 2015-08-25 15:01:30.500 237 12620.45 122.72 54558.97 88888.00 2015-08-25 15:01:30.625 237 12620.38 122.70 54558.97 88888.00 2015-08-25 15:01:30.750 237 12620.38 122.70 54559.03 88888.00 2015-08-25 15:01:30.875 237 12620.38 122.70 54559.03 88888.00 2015-08-25 15:01:31.000 237 12620.38 122.72 54559.03 88888.00 2015-08-25 15:01:31.125 237 12620.35 122.75 54559.03 88888.00 2015-08-25 15:01:31.250 237 12620.33 122.78 54559.03 88888.00 2015-08-25 15:01:31.375 237 12620.33 122.78 54559.03 88888.00 2015-08-25 15:01:31.500 237 12620.33 122.72 54559.03 88888.00 2015-08-25 15:01:31.625 237 12620.27 122.75 54559.00 88888.00 2015-08-25 15:01:31.750 237 12620.27 122.75 54558.97 88888.00 2015-08-25 15:01:31.875 237 12620.30 122.78 54559.00 88888.00 2015-08-25 15:01:32.000 237 12620.27 122.75 54558.97 88888.00 2015-08-25 15:01:32.125 237 12620.30 122.75 54558.97 88888.00 2015-08-25 15:01:32.250 237 12620.33 122.75 54558.97 88888.00 2015-08-25 15:01:32.375 237 12620.33 122.75 54559.00 88888.00 2015-08-25 15:01:32.500 237 12620.27 122.78 54559.03 88888.00 2015-08-25 15:01:32.625 237 12620.30 122.78 54559.03 88888.00 2015-08-25 15:01:32.750 237 12620.35 122.75 54559.00 88888.00 2015-08-25 15:01:32.875 237 12620.30 122.75 54559.00 88888.00 2015-08-25 15:01:33.000 237 12620.23 122.78 54559.00 88888.00 2015-08-25 15:01:33.125 237 12620.25 122.72 54559.03 88888.00 2015-08-25 15:01:33.250 237 12620.27 122.70 54559.03 88888.00 2015-08-25 15:01:33.375 237 12620.27 122.75 54559.00 88888.00 2015-08-25 15:01:33.500 237 12620.27 122.78 54559.03 88888.00 2015-08-25 15:01:33.625 237 12620.27 122.78 54559.05 88888.00 2015-08-25 15:01:33.750 237 12620.27 122.70 54559.03 88888.00 2015-08-25 15:01:33.875 237 12620.25 122.72 54559.03 88888.00 2015-08-25 15:01:34.000 237 12620.25 122.80 54559.05 88888.00 2015-08-25 15:01:34.125 237 12620.25 122.78 54559.05 88888.00 2015-08-25 15:01:34.250 237 12620.27 122.75 54559.05 88888.00 2015-08-25 15:01:34.375 237 12620.30 122.75 54559.05 88888.00 2015-08-25 15:01:34.500 237 12620.27 122.75 54559.05 88888.00 2015-08-25 15:01:34.625 237 12620.27 122.72 54559.03 88888.00 2015-08-25 15:01:34.750 237 12620.33 122.75 54559.05 88888.00 2015-08-25 15:01:34.875 237 12620.30 122.75 54559.03 88888.00 2015-08-25 15:01:35.000 237 12620.35 122.72 54559.00 88888.00 2015-08-25 15:01:35.125 237 12620.35 122.72 54559.03 88888.00 2015-08-25 15:01:35.250 237 12620.40 122.70 54559.03 88888.00 2015-08-25 15:01:35.375 237 12620.42 122.72 54558.97 88888.00 2015-08-25 15:01:35.500 237 12620.42 122.75 54559.00 88888.00 2015-08-25 15:01:35.625 237 12620.35 122.75 54559.03 88888.00 2015-08-25 15:01:35.750 237 12620.33 122.70 54559.00 88888.00 2015-08-25 15:01:35.875 237 12620.33 122.70 54559.00 88888.00 2015-08-25 15:01:36.000 237 12620.38 122.70 54559.00 88888.00 2015-08-25 15:01:36.125 237 12620.33 122.72 54559.03 88888.00 2015-08-25 15:01:36.250 237 12620.25 122.72 54559.05 88888.00 2015-08-25 15:01:36.375 237 12620.25 122.72 54559.05 88888.00 2015-08-25 15:01:36.500 237 12620.30 122.75 54559.07 88888.00 2015-08-25 15:01:36.625 237 12620.35 122.75 54559.07 88888.00 2015-08-25 15:01:36.750 237 12620.33 122.72 54559.07 88888.00 2015-08-25 15:01:36.875 237 12620.23 122.78 54559.05 88888.00 2015-08-25 15:01:37.000 237 12620.25 122.75 54559.00 88888.00 2015-08-25 15:01:37.125 237 12620.30 122.75 54559.05 88888.00 2015-08-25 15:01:37.250 237 12620.25 122.75 54559.05 88888.00 2015-08-25 15:01:37.375 237 12620.27 122.72 54559.03 88888.00 2015-08-25 15:01:37.500 237 12620.25 122.72 54559.05 88888.00 2015-08-25 15:01:37.625 237 12620.27 122.70 54559.05 88888.00 2015-08-25 15:01:37.750 237 12620.27 122.72 54559.03 88888.00 2015-08-25 15:01:37.875 237 12620.25 122.75 54559.05 88888.00 2015-08-25 15:01:38.000 237 12620.23 122.75 54559.05 88888.00 2015-08-25 15:01:38.125 237 12620.25 122.75 54559.03 88888.00 2015-08-25 15:01:38.250 237 12620.25 122.75 54559.03 88888.00 2015-08-25 15:01:38.375 237 12620.27 122.72 54559.03 88888.00 2015-08-25 15:01:38.500 237 12620.30 122.75 54559.05 88888.00 2015-08-25 15:01:38.625 237 12620.33 122.75 54559.05 88888.00 2015-08-25 15:01:38.750 237 12620.33 122.78 54559.03 88888.00 2015-08-25 15:01:38.875 237 12620.35 122.72 54559.00 88888.00 2015-08-25 15:01:39.000 237 12620.30 122.70 54559.00 88888.00 2015-08-25 15:01:39.125 237 12620.27 122.75 54559.05 88888.00 2015-08-25 15:01:39.250 237 12620.25 122.70 54559.05 88888.00 2015-08-25 15:01:39.375 237 12620.33 122.67 54559.03 88888.00 2015-08-25 15:01:39.500 237 12620.33 122.70 54559.05 88888.00 2015-08-25 15:01:39.625 237 12620.30 122.70 54559.05 88888.00 2015-08-25 15:01:39.750 237 12620.27 122.67 54559.05 88888.00 2015-08-25 15:01:39.875 237 12620.20 122.67 54559.05 88888.00 2015-08-25 15:01:40.000 237 12620.25 122.67 54559.05 88888.00 2015-08-25 15:01:40.125 237 12620.27 122.72 54559.07 88888.00 2015-08-25 15:01:40.250 237 12620.30 122.70 54559.05 88888.00 2015-08-25 15:01:40.375 237 12620.25 122.67 54559.05 88888.00 2015-08-25 15:01:40.500 237 12620.27 122.67 54559.05 88888.00 2015-08-25 15:01:40.625 237 12620.33 122.70 54559.07 88888.00 2015-08-25 15:01:40.750 237 12620.25 122.70 54559.03 88888.00 2015-08-25 15:01:40.875 237 12620.20 122.70 54559.00 88888.00 2015-08-25 15:01:41.000 237 12620.25 122.72 54559.05 88888.00 2015-08-25 15:01:41.125 237 12620.27 122.72 54559.07 88888.00 2015-08-25 15:01:41.250 237 12620.20 122.67 54559.07 88888.00 2015-08-25 15:01:41.375 237 12620.20 122.70 54559.10 88888.00 2015-08-25 15:01:41.500 237 12620.20 122.75 54559.10 88888.00 2015-08-25 15:01:41.625 237 12620.23 122.72 54559.07 88888.00 2015-08-25 15:01:41.750 237 12620.23 122.70 54559.05 88888.00 2015-08-25 15:01:41.875 237 12620.23 122.72 54559.05 88888.00 2015-08-25 15:01:42.000 237 12620.33 122.75 54559.05 88888.00 2015-08-25 15:01:42.125 237 12620.35 122.70 54559.05 88888.00 2015-08-25 15:01:42.250 237 12620.33 122.70 54559.05 88888.00 2015-08-25 15:01:42.375 237 12620.27 122.72 54559.05 88888.00 2015-08-25 15:01:42.500 237 12620.23 122.67 54559.05 88888.00 2015-08-25 15:01:42.625 237 12620.25 122.70 54559.05 88888.00 2015-08-25 15:01:42.750 237 12620.30 122.70 54559.07 88888.00 2015-08-25 15:01:42.875 237 12620.33 122.72 54559.10 88888.00 2015-08-25 15:01:43.000 237 12620.30 122.75 54559.10 88888.00 2015-08-25 15:01:43.125 237 12620.25 122.70 54559.10 88888.00 2015-08-25 15:01:43.250 237 12620.20 122.67 54559.05 88888.00 2015-08-25 15:01:43.375 237 12620.25 122.67 54559.07 88888.00 2015-08-25 15:01:43.500 237 12620.27 122.72 54559.10 88888.00 2015-08-25 15:01:43.625 237 12620.33 122.72 54559.12 88888.00 2015-08-25 15:01:43.750 237 12620.30 122.72 54559.15 88888.00 2015-08-25 15:01:43.875 237 12620.25 122.70 54559.12 88888.00 2015-08-25 15:01:44.000 237 12620.23 122.70 54559.10 88888.00 2015-08-25 15:01:44.125 237 12620.25 122.70 54559.10 88888.00 2015-08-25 15:01:44.250 237 12620.30 122.65 54559.10 88888.00 2015-08-25 15:01:44.375 237 12620.33 122.65 54559.10 88888.00 2015-08-25 15:01:44.500 237 12620.30 122.62 54559.12 88888.00 2015-08-25 15:01:44.625 237 12620.27 122.62 54559.10 88888.00 2015-08-25 15:01:44.750 237 12620.27 122.65 54559.10 88888.00 2015-08-25 15:01:44.875 237 12620.25 122.60 54559.07 88888.00 2015-08-25 15:01:45.000 237 12620.27 122.62 54559.07 88888.00 2015-08-25 15:01:45.125 237 12620.25 122.65 54559.12 88888.00 2015-08-25 15:01:45.250 237 12620.25 122.67 54559.12 88888.00 2015-08-25 15:01:45.375 237 12620.25 122.67 54559.12 88888.00 2015-08-25 15:01:45.500 237 12620.23 122.65 54559.15 88888.00 2015-08-25 15:01:45.625 237 12620.25 122.70 54559.15 88888.00 2015-08-25 15:01:45.750 237 12620.25 122.67 54559.12 88888.00 2015-08-25 15:01:45.875 237 12620.30 122.67 54559.10 88888.00 2015-08-25 15:01:46.000 237 12620.33 122.65 54559.07 88888.00 2015-08-25 15:01:46.125 237 12620.35 122.65 54559.12 88888.00 2015-08-25 15:01:46.250 237 12620.27 122.67 54559.12 88888.00 2015-08-25 15:01:46.375 237 12620.20 122.67 54559.12 88888.00 2015-08-25 15:01:46.500 237 12620.15 122.65 54559.10 88888.00 2015-08-25 15:01:46.625 237 12620.20 122.62 54559.10 88888.00 2015-08-25 15:01:46.750 237 12620.23 122.62 54559.07 88888.00 2015-08-25 15:01:46.875 237 12620.23 122.62 54559.10 88888.00 2015-08-25 15:01:47.000 237 12620.33 122.65 54559.07 88888.00 2015-08-25 15:01:47.125 237 12620.33 122.65 54559.12 88888.00 2015-08-25 15:01:47.250 237 12620.33 122.62 54559.15 88888.00 2015-08-25 15:01:47.375 237 12620.30 122.62 54559.12 88888.00 2015-08-25 15:01:47.500 237 12620.33 122.62 54559.10 88888.00 2015-08-25 15:01:47.625 237 12620.33 122.60 54559.07 88888.00 2015-08-25 15:01:47.750 237 12620.35 122.58 54559.07 88888.00 2015-08-25 15:01:47.875 237 12620.38 122.58 54559.07 88888.00 2015-08-25 15:01:48.000 237 12620.40 122.58 54559.05 88888.00 2015-08-25 15:01:48.125 237 12620.38 122.60 54559.07 88888.00 2015-08-25 15:01:48.250 237 12620.33 122.60 54559.10 88888.00 2015-08-25 15:01:48.375 237 12620.38 122.62 54559.12 88888.00 2015-08-25 15:01:48.500 237 12620.42 122.60 54559.12 88888.00 2015-08-25 15:01:48.625 237 12620.45 122.62 54559.12 88888.00 2015-08-25 15:01:48.750 237 12620.40 122.60 54559.10 88888.00 2015-08-25 15:01:48.875 237 12620.38 122.60 54559.12 88888.00 2015-08-25 15:01:49.000 237 12620.33 122.58 54559.07 88888.00 2015-08-25 15:01:49.125 237 12620.35 122.62 54559.07 88888.00 2015-08-25 15:01:49.250 237 12620.40 122.60 54559.07 88888.00 2015-08-25 15:01:49.375 237 12620.40 122.60 54559.05 88888.00 2015-08-25 15:01:49.500 237 12620.40 122.60 54559.07 88888.00 2015-08-25 15:01:49.625 237 12620.42 122.60 54559.10 88888.00 2015-08-25 15:01:49.750 237 12620.42 122.65 54559.07 88888.00 2015-08-25 15:01:49.875 237 12620.40 122.62 54559.10 88888.00 2015-08-25 15:01:50.000 237 12620.38 122.62 54559.07 88888.00 2015-08-25 15:01:50.125 237 12620.38 122.62 54559.10 88888.00 2015-08-25 15:01:50.250 237 12620.38 122.65 54559.12 88888.00 2015-08-25 15:01:50.375 237 12620.40 122.65 54559.10 88888.00 2015-08-25 15:01:50.500 237 12620.42 122.62 54559.07 88888.00 2015-08-25 15:01:50.625 237 12620.42 122.60 54559.07 88888.00 2015-08-25 15:01:50.750 237 12620.45 122.62 54559.10 88888.00 2015-08-25 15:01:50.875 237 12620.48 122.65 54559.10 88888.00 2015-08-25 15:01:51.000 237 12620.45 122.65 54559.07 88888.00 2015-08-25 15:01:51.125 237 12620.40 122.62 54559.07 88888.00 2015-08-25 15:01:51.250 237 12620.42 122.65 54559.12 88888.00 2015-08-25 15:01:51.375 237 12620.45 122.65 54559.12 88888.00 2015-08-25 15:01:51.500 237 12620.48 122.62 54559.10 88888.00 2015-08-25 15:01:51.625 237 12620.50 122.67 54559.10 88888.00 2015-08-25 15:01:51.750 237 12620.45 122.70 54559.10 88888.00 2015-08-25 15:01:51.875 237 12620.48 122.67 54559.12 88888.00 2015-08-25 15:01:52.000 237 12620.48 122.65 54559.07 88888.00 2015-08-25 15:01:52.125 237 12620.45 122.65 54559.07 88888.00 2015-08-25 15:01:52.250 237 12620.45 122.65 54559.10 88888.00 2015-08-25 15:01:52.375 237 12620.48 122.70 54559.10 88888.00 2015-08-25 15:01:52.500 237 12620.52 122.67 54559.10 88888.00 2015-08-25 15:01:52.625 237 12620.52 122.70 54559.07 88888.00 2015-08-25 15:01:52.750 237 12620.52 122.65 54559.07 88888.00 2015-08-25 15:01:52.875 237 12620.50 122.65 54559.07 88888.00 2015-08-25 15:01:53.000 237 12620.50 122.67 54559.07 88888.00 2015-08-25 15:01:53.125 237 12620.52 122.67 54559.07 88888.00 2015-08-25 15:01:53.250 237 12620.52 122.67 54559.07 88888.00 2015-08-25 15:01:53.375 237 12620.58 122.65 54559.07 88888.00 2015-08-25 15:01:53.500 237 12620.62 122.67 54559.07 88888.00 2015-08-25 15:01:53.625 237 12620.65 122.70 54559.10 88888.00 2015-08-25 15:01:53.750 237 12620.67 122.70 54559.10 88888.00 2015-08-25 15:01:53.875 237 12620.65 122.72 54559.10 88888.00 2015-08-25 15:01:54.000 237 12620.65 122.67 54559.10 88888.00 2015-08-25 15:01:54.125 237 12620.62 122.70 54559.10 88888.00 2015-08-25 15:01:54.250 237 12620.60 122.67 54559.07 88888.00 2015-08-25 15:01:54.375 237 12620.62 122.67 54559.07 88888.00 2015-08-25 15:01:54.500 237 12620.60 122.70 54559.07 88888.00 2015-08-25 15:01:54.625 237 12620.58 122.67 54559.07 88888.00 2015-08-25 15:01:54.750 237 12620.60 122.67 54559.05 88888.00 2015-08-25 15:01:54.875 237 12620.62 122.70 54559.05 88888.00 2015-08-25 15:01:55.000 237 12620.62 122.72 54559.05 88888.00 2015-08-25 15:01:55.125 237 12620.70 122.72 54559.07 88888.00 2015-08-25 15:01:55.250 237 12620.65 122.70 54559.07 88888.00 2015-08-25 15:01:55.375 237 12620.75 122.72 54559.07 88888.00 2015-08-25 15:01:55.500 237 12620.77 122.70 54559.07 88888.00 2015-08-25 15:01:55.625 237 12620.77 122.70 54559.05 88888.00 2015-08-25 15:01:55.750 237 12620.75 122.75 54559.05 88888.00 2015-08-25 15:01:55.875 237 12620.77 122.72 54559.10 88888.00 2015-08-25 15:01:56.000 237 12620.80 122.72 54559.10 88888.00 2015-08-25 15:01:56.125 237 12620.83 122.72 54559.10 88888.00 2015-08-25 15:01:56.250 237 12620.80 122.78 54559.10 88888.00 2015-08-25 15:01:56.375 237 12620.80 122.75 54559.07 88888.00 2015-08-25 15:01:56.500 237 12620.80 122.75 54559.07 88888.00 2015-08-25 15:01:56.625 237 12620.77 122.72 54559.07 88888.00 2015-08-25 15:01:56.750 237 12620.73 122.67 54559.10 88888.00 2015-08-25 15:01:56.875 237 12620.77 122.70 54559.10 88888.00 2015-08-25 15:01:57.000 237 12620.77 122.72 54559.10 88888.00 2015-08-25 15:01:57.125 237 12620.77 122.72 54559.10 88888.00 2015-08-25 15:01:57.250 237 12620.77 122.70 54559.07 88888.00 2015-08-25 15:01:57.375 237 12620.77 122.72 54559.07 88888.00 2015-08-25 15:01:57.500 237 12620.75 122.78 54559.10 88888.00 2015-08-25 15:01:57.625 237 12620.73 122.78 54559.07 88888.00 2015-08-25 15:01:57.750 237 12620.73 122.75 54559.05 88888.00 2015-08-25 15:01:57.875 237 12620.75 122.75 54559.07 88888.00 2015-08-25 15:01:58.000 237 12620.75 122.75 54559.05 88888.00 2015-08-25 15:01:58.125 237 12620.73 122.72 54559.07 88888.00 2015-08-25 15:01:58.250 237 12620.65 122.70 54559.10 88888.00 2015-08-25 15:01:58.375 237 12620.67 122.72 54559.07 88888.00 2015-08-25 15:01:58.500 237 12620.70 122.75 54559.07 88888.00 2015-08-25 15:01:58.625 237 12620.75 122.75 54559.05 88888.00 2015-08-25 15:01:58.750 237 12620.83 122.72 54559.05 88888.00 2015-08-25 15:01:58.875 237 12620.80 122.72 54559.07 88888.00 2015-08-25 15:01:59.000 237 12620.75 122.70 54559.05 88888.00 2015-08-25 15:01:59.125 237 12620.75 122.72 54559.07 88888.00 2015-08-25 15:01:59.250 237 12620.77 122.70 54559.07 88888.00 2015-08-25 15:01:59.375 237 12620.83 122.72 54559.05 88888.00 2015-08-25 15:01:59.500 237 12620.77 122.72 54559.07 88888.00 2015-08-25 15:01:59.625 237 12620.75 122.72 54559.05 88888.00 2015-08-25 15:01:59.750 237 12620.77 122.70 54559.05 88888.00 2015-08-25 15:01:59.875 237 12620.85 122.72 54559.03 88888.00 2015-08-25 15:02:00.000 237 12620.88 122.75 54559.03 88888.00 2015-08-25 15:02:00.125 237 12620.83 122.75 54559.07 88888.00 2015-08-25 15:02:00.250 237 12620.75 122.75 54559.05 88888.00 2015-08-25 15:02:00.375 237 12620.80 122.75 54559.05 88888.00 2015-08-25 15:02:00.500 237 12620.83 122.75 54559.07 88888.00 2015-08-25 15:02:00.625 237 12620.90 122.78 54559.07 88888.00 2015-08-25 15:02:00.750 237 12620.95 122.78 54559.10 88888.00 2015-08-25 15:02:00.875 237 12621.00 122.75 54559.07 88888.00 2015-08-25 15:02:01.000 237 12621.00 122.80 54559.07 88888.00 2015-08-25 15:02:01.125 237 12620.92 122.80 54559.07 88888.00 2015-08-25 15:02:01.250 237 12620.90 122.78 54559.10 88888.00 2015-08-25 15:02:01.375 237 12620.88 122.80 54559.10 88888.00 2015-08-25 15:02:01.500 237 12620.90 122.80 54559.10 88888.00 2015-08-25 15:02:01.625 237 12620.90 122.80 54559.10 88888.00 2015-08-25 15:02:01.750 237 12620.92 122.80 54559.10 88888.00 2015-08-25 15:02:01.875 237 12620.92 122.80 54559.12 88888.00 2015-08-25 15:02:02.000 237 12620.88 122.75 54559.10 88888.00 2015-08-25 15:02:02.125 237 12620.85 122.78 54559.07 88888.00 2015-08-25 15:02:02.250 237 12620.88 122.80 54559.07 88888.00 2015-08-25 15:02:02.375 237 12620.95 122.80 54559.12 88888.00 2015-08-25 15:02:02.500 237 12620.90 122.83 54559.10 88888.00 2015-08-25 15:02:02.625 237 12620.88 122.78 54559.10 88888.00 2015-08-25 15:02:02.750 237 12620.90 122.80 54559.10 88888.00 2015-08-25 15:02:02.875 237 12620.90 122.78 54559.10 88888.00 2015-08-25 15:02:03.000 237 12620.88 122.83 54559.10 88888.00 2015-08-25 15:02:03.125 237 12620.85 122.78 54559.10 88888.00 2015-08-25 15:02:03.250 237 12620.90 122.78 54559.10 88888.00 2015-08-25 15:02:03.375 237 12620.92 122.80 54559.10 88888.00 2015-08-25 15:02:03.500 237 12620.98 122.80 54559.10 88888.00 2015-08-25 15:02:03.625 237 12620.92 122.80 54559.10 88888.00 2015-08-25 15:02:03.750 237 12620.85 122.75 54559.10 88888.00 2015-08-25 15:02:03.875 237 12620.85 122.75 54559.10 88888.00 2015-08-25 15:02:04.000 237 12620.85 122.75 54559.10 88888.00 2015-08-25 15:02:04.125 237 12620.85 122.75 54559.10 88888.00 2015-08-25 15:02:04.250 237 12620.88 122.78 54559.07 88888.00 2015-08-25 15:02:04.375 237 12620.85 122.80 54559.10 88888.00 2015-08-25 15:02:04.500 237 12620.83 122.80 54559.10 88888.00 2015-08-25 15:02:04.625 237 12620.90 122.80 54559.10 88888.00 2015-08-25 15:02:04.750 237 12620.98 122.80 54559.07 88888.00 2015-08-25 15:02:04.875 237 12620.92 122.80 54559.05 88888.00 2015-08-25 15:02:05.000 237 12620.88 122.80 54559.05 88888.00 2015-08-25 15:02:05.125 237 12620.83 122.83 54559.07 88888.00 2015-08-25 15:02:05.250 237 12620.80 122.80 54559.07 88888.00 2015-08-25 15:02:05.375 237 12620.85 122.78 54559.07 88888.00 2015-08-25 15:02:05.500 237 12620.90 122.80 54559.05 88888.00 2015-08-25 15:02:05.625 237 12620.90 122.83 54559.07 88888.00 2015-08-25 15:02:05.750 237 12620.83 122.85 54559.10 88888.00 2015-08-25 15:02:05.875 237 12620.80 122.83 54559.07 88888.00 2015-08-25 15:02:06.000 237 12620.80 122.83 54559.05 88888.00 2015-08-25 15:02:06.125 237 12620.80 122.78 54559.10 88888.00 2015-08-25 15:02:06.250 237 12620.77 122.78 54559.10 88888.00 2015-08-25 15:02:06.375 237 12620.77 122.80 54559.10 88888.00 2015-08-25 15:02:06.500 237 12620.77 122.78 54559.10 88888.00 2015-08-25 15:02:06.625 237 12620.80 122.78 54559.10 88888.00 2015-08-25 15:02:06.750 237 12620.83 122.75 54559.07 88888.00 2015-08-25 15:02:06.875 237 12620.83 122.75 54559.07 88888.00 2015-08-25 15:02:07.000 237 12620.88 122.78 54559.10 88888.00 2015-08-25 15:02:07.125 237 12620.90 122.83 54559.12 88888.00 2015-08-25 15:02:07.250 237 12620.83 122.80 54559.12 88888.00 2015-08-25 15:02:07.375 237 12620.83 122.83 54559.12 88888.00 2015-08-25 15:02:07.500 237 12620.83 122.80 54559.12 88888.00 2015-08-25 15:02:07.625 237 12620.85 122.80 54559.12 88888.00 2015-08-25 15:02:07.750 237 12620.90 122.83 54559.15 88888.00 2015-08-25 15:02:07.875 237 12620.85 122.85 54559.15 88888.00 2015-08-25 15:02:08.000 237 12620.90 122.83 54559.15 88888.00 2015-08-25 15:02:08.125 237 12620.92 122.83 54559.15 88888.00 2015-08-25 15:02:08.250 237 12620.95 122.80 54559.15 88888.00 2015-08-25 15:02:08.375 237 12620.92 122.85 54559.15 88888.00 2015-08-25 15:02:08.500 237 12620.90 122.85 54559.15 88888.00 2015-08-25 15:02:08.625 237 12620.88 122.85 54559.12 88888.00 2015-08-25 15:02:08.750 237 12620.85 122.80 54559.12 88888.00 2015-08-25 15:02:08.875 237 12620.85 122.83 54559.15 88888.00 2015-08-25 15:02:09.000 237 12620.83 122.85 54559.15 88888.00 2015-08-25 15:02:09.125 237 12620.80 122.83 54559.15 88888.00 2015-08-25 15:02:09.250 237 12620.83 122.78 54559.18 88888.00 2015-08-25 15:02:09.375 237 12620.85 122.80 54559.15 88888.00 2015-08-25 15:02:09.500 237 12620.85 122.78 54559.12 88888.00 2015-08-25 15:02:09.625 237 12620.85 122.80 54559.12 88888.00 2015-08-25 15:02:09.750 237 12620.83 122.83 54559.18 88888.00 2015-08-25 15:02:09.875 237 12620.80 122.83 54559.20 88888.00 2015-08-25 15:02:10.000 237 12620.77 122.78 54559.18 88888.00 2015-08-25 15:02:10.125 237 12620.77 122.78 54559.20 88888.00 2015-08-25 15:02:10.250 237 12620.75 122.80 54559.20 88888.00 2015-08-25 15:02:10.375 237 12620.75 122.83 54559.18 88888.00 2015-08-25 15:02:10.500 237 12620.73 122.80 54559.18 88888.00 2015-08-25 15:02:10.625 237 12620.67 122.85 54559.15 88888.00 2015-08-25 15:02:10.750 237 12620.70 122.80 54559.15 88888.00 2015-08-25 15:02:10.875 237 12620.77 122.80 54559.18 88888.00 2015-08-25 15:02:11.000 237 12620.77 122.80 54559.15 88888.00 2015-08-25 15:02:11.125 237 12620.73 122.75 54559.12 88888.00 2015-08-25 15:02:11.250 237 12620.65 122.78 54559.15 88888.00 2015-08-25 15:02:11.375 237 12620.62 122.80 54559.15 88888.00 2015-08-25 15:02:11.500 237 12620.67 122.83 54559.12 88888.00 2015-08-25 15:02:11.625 237 12620.65 122.83 54559.18 88888.00 2015-08-25 15:02:11.750 237 12620.60 122.80 54559.18 88888.00 2015-08-25 15:02:11.875 237 12620.62 122.83 54559.18 88888.00 2015-08-25 15:02:12.000 237 12620.62 122.80 54559.15 88888.00 2015-08-25 15:02:12.125 237 12620.58 122.80 54559.18 88888.00 2015-08-25 15:02:12.250 237 12620.60 122.80 54559.18 88888.00 2015-08-25 15:02:12.375 237 12620.70 122.83 54559.20 88888.00 2015-08-25 15:02:12.500 237 12620.70 122.83 54559.20 88888.00 2015-08-25 15:02:12.625 237 12620.65 122.80 54559.18 88888.00 2015-08-25 15:02:12.750 237 12620.67 122.80 54559.18 88888.00 2015-08-25 15:02:12.875 237 12620.67 122.80 54559.22 88888.00 2015-08-25 15:02:13.000 237 12620.65 122.83 54559.20 88888.00 2015-08-25 15:02:13.125 237 12620.65 122.83 54559.20 88888.00 2015-08-25 15:02:13.250 237 12620.60 122.83 54559.20 88888.00 2015-08-25 15:02:13.375 237 12620.62 122.85 54559.20 88888.00 2015-08-25 15:02:13.500 237 12620.65 122.83 54559.22 88888.00 2015-08-25 15:02:13.625 237 12620.65 122.83 54559.20 88888.00 2015-08-25 15:02:13.750 237 12620.65 122.80 54559.18 88888.00 2015-08-25 15:02:13.875 237 12620.65 122.83 54559.20 88888.00 2015-08-25 15:02:14.000 237 12620.65 122.80 54559.20 88888.00 2015-08-25 15:02:14.125 237 12620.65 122.83 54559.22 88888.00 2015-08-25 15:02:14.250 237 12620.62 122.85 54559.25 88888.00 2015-08-25 15:02:14.375 237 12620.65 122.85 54559.25 88888.00 2015-08-25 15:02:14.500 237 12620.65 122.83 54559.22 88888.00 2015-08-25 15:02:14.625 237 12620.67 122.78 54559.20 88888.00 2015-08-25 15:02:14.750 237 12620.65 122.80 54559.20 88888.00 2015-08-25 15:02:14.875 237 12620.62 122.78 54559.22 88888.00 2015-08-25 15:02:15.000 237 12620.55 122.83 54559.22 88888.00 2015-08-25 15:02:15.125 237 12620.50 122.83 54559.25 88888.00 2015-08-25 15:02:15.250 237 12620.52 122.83 54559.22 88888.00 2015-08-25 15:02:15.375 237 12620.62 122.80 54559.22 88888.00 2015-08-25 15:02:15.500 237 12620.62 122.80 54559.20 88888.00 2015-08-25 15:02:15.625 237 12620.62 122.80 54559.20 88888.00 2015-08-25 15:02:15.750 237 12620.55 122.78 54559.20 88888.00 2015-08-25 15:02:15.875 237 12620.52 122.80 54559.22 88888.00 2015-08-25 15:02:16.000 237 12620.55 122.80 54559.22 88888.00 2015-08-25 15:02:16.125 237 12620.55 122.80 54559.22 88888.00 2015-08-25 15:02:16.250 237 12620.45 122.80 54559.25 88888.00 2015-08-25 15:02:16.375 237 12620.40 122.78 54559.25 88888.00 2015-08-25 15:02:16.500 237 12620.38 122.78 54559.25 88888.00 2015-08-25 15:02:16.625 237 12620.42 122.83 54559.25 88888.00 2015-08-25 15:02:16.750 237 12620.45 122.80 54559.22 88888.00 2015-08-25 15:02:16.875 237 12620.50 122.80 54559.22 88888.00 2015-08-25 15:02:17.000 237 12620.48 122.75 54559.20 88888.00 2015-08-25 15:02:17.125 237 12620.45 122.80 54559.22 88888.00 2015-08-25 15:02:17.250 237 12620.38 122.80 54559.25 88888.00 2015-08-25 15:02:17.375 237 12620.38 122.80 54559.25 88888.00 2015-08-25 15:02:17.500 237 12620.35 122.78 54559.22 88888.00 2015-08-25 15:02:17.625 237 12620.40 122.72 54559.22 88888.00 2015-08-25 15:02:17.750 237 12620.30 122.75 54559.25 88888.00 2015-08-25 15:02:17.875 237 12620.33 122.78 54559.25 88888.00 2015-08-25 15:02:18.000 237 12620.38 122.75 54559.28 88888.00 2015-08-25 15:02:18.125 237 12620.45 122.78 54559.28 88888.00 2015-08-25 15:02:18.250 237 12620.45 122.78 54559.25 88888.00 2015-08-25 15:02:18.375 237 12620.45 122.80 54559.28 88888.00 2015-08-25 15:02:18.500 237 12620.45 122.80 54559.30 88888.00 2015-08-25 15:02:18.625 237 12620.40 122.80 54559.32 88888.00 2015-08-25 15:02:18.750 237 12620.38 122.80 54559.30 88888.00 2015-08-25 15:02:18.875 237 12620.40 122.78 54559.28 88888.00 2015-08-25 15:02:19.000 237 12620.42 122.78 54559.25 88888.00 2015-08-25 15:02:19.125 237 12620.35 122.83 54559.30 88888.00 2015-08-25 15:02:19.250 237 12620.30 122.80 54559.30 88888.00 2015-08-25 15:02:19.375 237 12620.35 122.80 54559.30 88888.00 2015-08-25 15:02:19.500 237 12620.38 122.80 54559.30 88888.00 2015-08-25 15:02:19.625 237 12620.45 122.80 54559.32 88888.00 2015-08-25 15:02:19.750 237 12620.42 122.80 54559.30 88888.00 2015-08-25 15:02:19.875 237 12620.40 122.75 54559.30 88888.00 2015-08-25 15:02:20.000 237 12620.40 122.80 54559.30 88888.00 2015-08-25 15:02:20.125 237 12620.38 122.83 54559.32 88888.00 2015-08-25 15:02:20.250 237 12620.35 122.83 54559.35 88888.00 2015-08-25 15:02:20.375 237 12620.38 122.80 54559.35 88888.00 2015-08-25 15:02:20.500 237 12620.38 122.85 54559.35 88888.00 2015-08-25 15:02:20.625 237 12620.38 122.85 54559.32 88888.00 2015-08-25 15:02:20.750 237 12620.30 122.85 54559.32 88888.00 2015-08-25 15:02:20.875 237 12620.27 122.85 54559.32 88888.00 2015-08-25 15:02:21.000 237 12620.30 122.85 54559.32 88888.00 2015-08-25 15:02:21.125 237 12620.35 122.83 54559.32 88888.00 2015-08-25 15:02:21.250 237 12620.33 122.83 54559.32 88888.00 2015-08-25 15:02:21.375 237 12620.27 122.85 54559.35 88888.00 2015-08-25 15:02:21.500 237 12620.30 122.85 54559.35 88888.00 2015-08-25 15:02:21.625 237 12620.30 122.83 54559.35 88888.00 2015-08-25 15:02:21.750 237 12620.35 122.85 54559.38 88888.00 2015-08-25 15:02:21.875 237 12620.23 122.85 54559.38 88888.00 2015-08-25 15:02:22.000 237 12620.17 122.85 54559.38 88888.00 2015-08-25 15:02:22.125 237 12620.23 122.85 54559.35 88888.00 2015-08-25 15:02:22.250 237 12620.27 122.85 54559.35 88888.00 2015-08-25 15:02:22.375 237 12620.27 122.85 54559.35 88888.00 2015-08-25 15:02:22.500 237 12620.25 122.85 54559.38 88888.00 2015-08-25 15:02:22.625 237 12620.23 122.83 54559.35 88888.00 2015-08-25 15:02:22.750 237 12620.17 122.83 54559.35 88888.00 2015-08-25 15:02:22.875 237 12620.17 122.83 54559.32 88888.00 2015-08-25 15:02:23.000 237 12620.17 122.80 54559.35 88888.00 2015-08-25 15:02:23.125 237 12620.23 122.83 54559.32 88888.00 2015-08-25 15:02:23.250 237 12620.23 122.85 54559.32 88888.00 2015-08-25 15:02:23.375 237 12620.23 122.85 54559.30 88888.00 2015-08-25 15:02:23.500 237 12620.20 122.83 54559.30 88888.00 2015-08-25 15:02:23.625 237 12620.23 122.85 54559.32 88888.00 2015-08-25 15:02:23.750 237 12620.25 122.83 54559.32 88888.00 2015-08-25 15:02:23.875 237 12620.25 122.80 54559.30 88888.00 2015-08-25 15:02:24.000 237 12620.27 122.85 54559.32 88888.00 2015-08-25 15:02:24.125 237 12620.23 122.88 54559.35 88888.00 2015-08-25 15:02:24.250 237 12620.20 122.85 54559.35 88888.00 2015-08-25 15:02:24.375 237 12620.23 122.83 54559.35 88888.00 2015-08-25 15:02:24.500 237 12620.20 122.83 54559.38 88888.00 2015-08-25 15:02:24.625 237 12620.20 122.85 54559.38 88888.00 2015-08-25 15:02:24.750 237 12620.17 122.90 54559.38 88888.00 2015-08-25 15:02:24.875 237 12620.20 122.88 54559.38 88888.00 2015-08-25 15:02:25.000 237 12620.23 122.85 54559.35 88888.00 2015-08-25 15:02:25.125 237 12620.20 122.85 54559.38 88888.00 2015-08-25 15:02:25.250 237 12620.23 122.85 54559.38 88888.00 2015-08-25 15:02:25.375 237 12620.27 122.85 54559.40 88888.00 2015-08-25 15:02:25.500 237 12620.17 122.85 54559.43 88888.00 2015-08-25 15:02:25.625 237 12620.17 122.83 54559.43 88888.00 2015-08-25 15:02:25.750 237 12620.17 122.88 54559.40 88888.00 2015-08-25 15:02:25.875 237 12620.17 122.90 54559.40 88888.00 2015-08-25 15:02:26.000 237 12620.20 122.90 54559.40 88888.00 2015-08-25 15:02:26.125 237 12620.20 122.88 54559.45 88888.00 2015-08-25 15:02:26.250 237 12620.20 122.88 54559.45 88888.00 2015-08-25 15:02:26.375 237 12620.20 122.92 54559.43 88888.00 2015-08-25 15:02:26.500 237 12620.20 122.90 54559.43 88888.00 2015-08-25 15:02:26.625 237 12620.15 122.88 54559.43 88888.00 2015-08-25 15:02:26.750 237 12620.12 122.90 54559.43 88888.00 2015-08-25 15:02:26.875 237 12620.17 122.92 54559.40 88888.00 2015-08-25 15:02:27.000 237 12620.20 122.90 54559.43 88888.00 2015-08-25 15:02:27.125 237 12620.23 122.88 54559.43 88888.00 2015-08-25 15:02:27.250 237 12620.20 122.88 54559.43 88888.00 2015-08-25 15:02:27.375 237 12620.23 122.90 54559.43 88888.00 2015-08-25 15:02:27.500 237 12620.20 122.90 54559.43 88888.00 2015-08-25 15:02:27.625 237 12620.17 122.90 54559.38 88888.00 2015-08-25 15:02:27.750 237 12620.20 122.90 54559.38 88888.00 2015-08-25 15:02:27.875 237 12620.25 122.90 54559.40 88888.00 2015-08-25 15:02:28.000 237 12620.25 122.92 54559.45 88888.00 2015-08-25 15:02:28.125 237 12620.17 122.95 54559.45 88888.00 2015-08-25 15:02:28.250 237 12620.12 122.92 54559.45 88888.00 2015-08-25 15:02:28.375 237 12620.08 122.88 54559.43 88888.00 2015-08-25 15:02:28.500 237 12620.08 122.88 54559.45 88888.00 2015-08-25 15:02:28.625 237 12620.08 122.88 54559.40 88888.00 2015-08-25 15:02:28.750 237 12620.15 122.90 54559.40 88888.00 2015-08-25 15:02:28.875 237 12620.12 122.90 54559.43 88888.00 2015-08-25 15:02:29.000 237 12620.10 122.92 54559.38 88888.00 2015-08-25 15:02:29.125 237 12620.08 122.95 54559.40 88888.00 2015-08-25 15:02:29.250 237 12620.08 122.92 54559.43 88888.00 2015-08-25 15:02:29.375 237 12620.15 122.88 54559.40 88888.00 2015-08-25 15:02:29.500 237 12620.17 122.90 54559.40 88888.00 2015-08-25 15:02:29.625 237 12620.15 122.92 54559.40 88888.00 2015-08-25 15:02:29.750 237 12620.15 122.92 54559.40 88888.00 2015-08-25 15:02:29.875 237 12620.10 122.92 54559.40 88888.00 2015-08-25 15:02:30.000 237 12620.08 122.92 54559.40 88888.00 2015-08-25 15:02:30.125 237 12620.10 122.92 54559.40 88888.00 2015-08-25 15:02:30.250 237 12620.08 122.92 54559.40 88888.00 2015-08-25 15:02:30.375 237 12620.08 122.92 54559.40 88888.00 2015-08-25 15:02:30.500 237 12620.10 122.90 54559.43 88888.00 2015-08-25 15:02:30.625 237 12620.12 122.90 54559.40 88888.00 2015-08-25 15:02:30.750 237 12620.12 122.88 54559.43 88888.00 2015-08-25 15:02:30.875 237 12620.10 122.90 54559.43 88888.00 2015-08-25 15:02:31.000 237 12620.12 122.95 54559.43 88888.00 2015-08-25 15:02:31.125 237 12620.10 122.95 54559.43 88888.00 2015-08-25 15:02:31.250 237 12620.10 122.92 54559.43 88888.00 2015-08-25 15:02:31.375 237 12620.15 122.92 54559.45 88888.00 2015-08-25 15:02:31.500 237 12620.10 122.92 54559.43 88888.00 2015-08-25 15:02:31.625 237 12620.12 122.90 54559.40 88888.00 2015-08-25 15:02:31.750 237 12620.15 122.92 54559.40 88888.00 2015-08-25 15:02:31.875 237 12620.17 122.92 54559.40 88888.00 2015-08-25 15:02:32.000 237 12620.20 122.90 54559.43 88888.00 2015-08-25 15:02:32.125 237 12620.23 122.92 54559.45 88888.00 2015-08-25 15:02:32.250 237 12620.10 122.90 54559.47 88888.00 2015-08-25 15:02:32.375 237 12620.05 122.95 54559.45 88888.00 2015-08-25 15:02:32.500 237 12620.05 122.95 54559.43 88888.00 2015-08-25 15:02:32.625 237 12620.10 122.92 54559.45 88888.00 2015-08-25 15:02:32.750 237 12620.10 122.95 54559.43 88888.00 2015-08-25 15:02:32.875 237 12620.12 122.92 54559.45 88888.00 2015-08-25 15:02:33.000 237 12620.17 122.88 54559.43 88888.00 2015-08-25 15:02:33.125 237 12620.17 122.95 54559.45 88888.00 2015-08-25 15:02:33.250 237 12620.17 122.95 54559.43 88888.00 2015-08-25 15:02:33.375 237 12620.23 122.95 54559.43 88888.00 2015-08-25 15:02:33.500 237 12620.30 122.97 54559.45 88888.00 2015-08-25 15:02:33.625 237 12620.25 122.95 54559.43 88888.00 2015-08-25 15:02:33.750 237 12620.23 122.92 54559.40 88888.00 2015-08-25 15:02:33.875 237 12620.17 122.95 54559.40 88888.00 2015-08-25 15:02:34.000 237 12620.23 122.92 54559.38 88888.00 2015-08-25 15:02:34.125 237 12620.23 122.90 54559.43 88888.00 2015-08-25 15:02:34.250 237 12620.17 122.88 54559.40 88888.00 2015-08-25 15:02:34.375 237 12620.20 122.90 54559.40 88888.00 2015-08-25 15:02:34.500 237 12620.20 122.92 54559.40 88888.00 2015-08-25 15:02:34.625 237 12620.17 122.88 54559.38 88888.00 2015-08-25 15:02:34.750 237 12620.15 122.88 54559.38 88888.00 2015-08-25 15:02:34.875 237 12620.12 122.92 54559.35 88888.00 2015-08-25 15:02:35.000 237 12620.10 122.92 54559.35 88888.00 2015-08-25 15:02:35.125 237 12620.08 122.92 54559.38 88888.00 2015-08-25 15:02:35.250 237 12620.10 122.90 54559.40 88888.00 2015-08-25 15:02:35.375 237 12620.15 122.90 54559.38 88888.00 2015-08-25 15:02:35.500 237 12620.12 122.90 54559.40 88888.00 2015-08-25 15:02:35.625 237 12620.12 122.92 54559.40 88888.00 2015-08-25 15:02:35.750 237 12620.12 122.92 54559.40 88888.00 2015-08-25 15:02:35.875 237 12620.12 122.92 54559.40 88888.00 2015-08-25 15:02:36.000 237 12620.12 122.88 54559.38 88888.00 2015-08-25 15:02:36.125 237 12620.23 122.92 54559.40 88888.00 2015-08-25 15:02:36.250 237 12620.23 122.90 54559.45 88888.00 2015-08-25 15:02:36.375 237 12620.23 122.90 54559.40 88888.00 2015-08-25 15:02:36.500 237 12620.20 122.90 54559.43 88888.00 2015-08-25 15:02:36.625 237 12620.17 122.85 54559.43 88888.00 2015-08-25 15:02:36.750 237 12620.23 122.88 54559.45 88888.00 2015-08-25 15:02:36.875 237 12620.20 122.92 54559.45 88888.00 2015-08-25 15:02:37.000 237 12620.25 122.95 54559.45 88888.00 2015-08-25 15:02:37.125 237 12620.33 122.97 54559.45 88888.00 2015-08-25 15:02:37.250 237 12620.30 122.95 54559.45 88888.00 2015-08-25 15:02:37.375 237 12620.30 122.92 54559.45 88888.00 2015-08-25 15:02:37.500 237 12620.33 122.92 54559.45 88888.00 2015-08-25 15:02:37.625 237 12620.33 122.92 54559.45 88888.00 2015-08-25 15:02:37.750 237 12620.25 122.92 54559.45 88888.00 2015-08-25 15:02:37.875 237 12620.25 122.92 54559.45 88888.00 2015-08-25 15:02:38.000 237 12620.27 122.90 54559.43 88888.00 2015-08-25 15:02:38.125 237 12620.27 122.95 54559.43 88888.00 2015-08-25 15:02:38.250 237 12620.27 122.95 54559.40 88888.00 2015-08-25 15:02:38.375 237 12620.38 122.95 54559.40 88888.00 2015-08-25 15:02:38.500 237 12620.40 122.95 54559.43 88888.00 2015-08-25 15:02:38.625 237 12620.38 122.92 54559.40 88888.00 2015-08-25 15:02:38.750 237 12620.38 122.95 54559.45 88888.00 2015-08-25 15:02:38.875 237 12620.40 122.92 54559.43 88888.00 2015-08-25 15:02:39.000 237 12620.38 122.92 54559.40 88888.00 2015-08-25 15:02:39.125 237 12620.27 122.95 54559.43 88888.00 2015-08-25 15:02:39.250 237 12620.27 122.92 54559.43 88888.00 2015-08-25 15:02:39.375 237 12620.38 122.92 54559.40 88888.00 2015-08-25 15:02:39.500 237 12620.40 122.95 54559.40 88888.00 2015-08-25 15:02:39.625 237 12620.40 122.92 54559.40 88888.00 2015-08-25 15:02:39.750 237 12620.35 122.92 54559.40 88888.00 2015-08-25 15:02:39.875 237 12620.35 122.95 54559.43 88888.00 2015-08-25 15:02:40.000 237 12620.40 122.97 54559.43 88888.00 2015-08-25 15:02:40.125 237 12620.42 122.95 54559.40 88888.00 2015-08-25 15:02:40.250 237 12620.42 122.92 54559.38 88888.00 2015-08-25 15:02:40.375 237 12620.48 122.95 54559.40 88888.00 2015-08-25 15:02:40.500 237 12620.50 122.95 54559.40 88888.00 2015-08-25 15:02:40.625 237 12620.42 122.95 54559.38 88888.00 2015-08-25 15:02:40.750 237 12620.45 122.92 54559.38 88888.00 2015-08-25 15:02:40.875 237 12620.45 122.95 54559.35 88888.00 2015-08-25 15:02:41.000 237 12620.48 122.92 54559.35 88888.00 2015-08-25 15:02:41.125 237 12620.42 122.95 54559.40 88888.00 2015-08-25 15:02:41.250 237 12620.45 122.92 54559.43 88888.00 2015-08-25 15:02:41.375 237 12620.52 122.90 54559.40 88888.00 2015-08-25 15:02:41.500 237 12620.50 122.92 54559.40 88888.00 2015-08-25 15:02:41.625 237 12620.45 122.92 54559.40 88888.00 2015-08-25 15:02:41.750 237 12620.48 122.92 54559.35 88888.00 2015-08-25 15:02:41.875 237 12620.50 122.90 54559.38 88888.00 2015-08-25 15:02:42.000 237 12620.50 122.90 54559.38 88888.00 2015-08-25 15:02:42.125 237 12620.48 122.92 54559.43 88888.00 2015-08-25 15:02:42.250 237 12620.58 122.92 54559.43 88888.00 2015-08-25 15:02:42.375 237 12620.58 122.92 54559.40 88888.00 2015-08-25 15:02:42.500 237 12620.50 122.95 54559.43 88888.00 2015-08-25 15:02:42.625 237 12620.50 122.95 54559.40 88888.00 2015-08-25 15:02:42.750 237 12620.52 122.92 54559.40 88888.00 2015-08-25 15:02:42.875 237 12620.45 122.90 54559.40 88888.00 2015-08-25 15:02:43.000 237 12620.50 122.90 54559.40 88888.00 2015-08-25 15:02:43.125 237 12620.52 122.92 54559.40 88888.00 2015-08-25 15:02:43.250 237 12620.55 122.92 54559.40 88888.00 2015-08-25 15:02:43.375 237 12620.58 122.95 54559.40 88888.00 2015-08-25 15:02:43.500 237 12620.55 122.92 54559.43 88888.00 2015-08-25 15:02:43.625 237 12620.60 122.92 54559.45 88888.00 2015-08-25 15:02:43.750 237 12620.58 122.90 54559.43 88888.00 2015-08-25 15:02:43.875 237 12620.60 122.92 54559.40 88888.00 2015-08-25 15:02:44.000 237 12620.58 122.92 54559.43 88888.00 2015-08-25 15:02:44.125 237 12620.55 122.95 54559.43 88888.00 2015-08-25 15:02:44.250 237 12620.62 122.95 54559.45 88888.00 2015-08-25 15:02:44.375 237 12620.65 122.97 54559.45 88888.00 2015-08-25 15:02:44.500 237 12620.62 122.95 54559.47 88888.00 2015-08-25 15:02:44.625 237 12620.67 122.90 54559.43 88888.00 2015-08-25 15:02:44.750 237 12620.65 122.92 54559.40 88888.00 2015-08-25 15:02:44.875 237 12620.67 122.95 54559.40 88888.00 2015-08-25 15:02:45.000 237 12620.67 122.92 54559.43 88888.00 2015-08-25 15:02:45.125 237 12620.62 122.92 54559.47 88888.00 2015-08-25 15:02:45.250 237 12620.62 122.92 54559.45 88888.00 2015-08-25 15:02:45.375 237 12620.67 122.92 54559.43 88888.00 2015-08-25 15:02:45.500 237 12620.62 122.97 54559.45 88888.00 2015-08-25 15:02:45.625 237 12620.62 122.92 54559.47 88888.00 2015-08-25 15:02:45.750 237 12620.65 122.95 54559.43 88888.00 2015-08-25 15:02:45.875 237 12620.65 122.90 54559.40 88888.00 2015-08-25 15:02:46.000 237 12620.65 122.92 54559.40 88888.00 2015-08-25 15:02:46.125 237 12620.62 122.95 54559.43 88888.00 2015-08-25 15:02:46.250 237 12620.58 122.95 54559.40 88888.00 2015-08-25 15:02:46.375 237 12620.65 122.95 54559.38 88888.00 2015-08-25 15:02:46.500 237 12620.73 122.90 54559.38 88888.00 2015-08-25 15:02:46.625 237 12620.73 122.88 54559.38 88888.00 2015-08-25 15:02:46.750 237 12620.70 122.92 54559.40 88888.00 2015-08-25 15:02:46.875 237 12620.67 122.95 54559.38 88888.00 2015-08-25 15:02:47.000 237 12620.67 122.95 54559.38 88888.00 2015-08-25 15:02:47.125 237 12620.70 122.90 54559.40 88888.00 2015-08-25 15:02:47.250 237 12620.67 122.90 54559.40 88888.00 2015-08-25 15:02:47.375 237 12620.75 122.90 54559.40 88888.00 2015-08-25 15:02:47.500 237 12620.77 122.92 54559.43 88888.00 2015-08-25 15:02:47.625 237 12620.75 122.90 54559.43 88888.00 2015-08-25 15:02:47.750 237 12620.67 122.92 54559.40 88888.00 2015-08-25 15:02:47.875 237 12620.70 122.95 54559.38 88888.00 2015-08-25 15:02:48.000 237 12620.73 122.95 54559.35 88888.00 2015-08-25 15:02:48.125 237 12620.67 122.92 54559.38 88888.00 2015-08-25 15:02:48.250 237 12620.67 122.90 54559.43 88888.00 2015-08-25 15:02:48.375 237 12620.75 122.95 54559.43 88888.00 2015-08-25 15:02:48.500 237 12620.67 122.97 54559.43 88888.00 2015-08-25 15:02:48.625 237 12620.65 122.97 54559.43 88888.00 2015-08-25 15:02:48.750 237 12620.70 122.95 54559.43 88888.00 2015-08-25 15:02:48.875 237 12620.70 122.97 54559.45 88888.00 2015-08-25 15:02:49.000 237 12620.65 122.95 54559.43 88888.00 2015-08-25 15:02:49.125 237 12620.67 123.03 54559.43 88888.00 2015-08-25 15:02:49.250 237 12620.67 122.97 54559.45 88888.00 2015-08-25 15:02:49.375 237 12620.70 122.97 54559.45 88888.00 2015-08-25 15:02:49.500 237 12620.65 122.97 54559.45 88888.00 2015-08-25 15:02:49.625 237 12620.67 122.97 54559.45 88888.00 2015-08-25 15:02:49.750 237 12620.67 122.95 54559.47 88888.00 2015-08-25 15:02:49.875 237 12620.67 122.95 54559.47 88888.00 2015-08-25 15:02:50.000 237 12620.70 122.95 54559.45 88888.00 2015-08-25 15:02:50.125 237 12620.70 122.95 54559.45 88888.00 2015-08-25 15:02:50.250 237 12620.62 122.92 54559.45 88888.00 2015-08-25 15:02:50.375 237 12620.58 122.95 54559.43 88888.00 2015-08-25 15:02:50.500 237 12620.55 122.95 54559.43 88888.00 2015-08-25 15:02:50.625 237 12620.55 122.92 54559.40 88888.00 2015-08-25 15:02:50.750 237 12620.58 122.95 54559.43 88888.00 2015-08-25 15:02:50.875 237 12620.65 122.95 54559.47 88888.00 2015-08-25 15:02:51.000 237 12620.80 123.00 54559.47 88888.00 2015-08-25 15:02:51.125 237 12620.80 122.97 54559.53 88888.00 2015-08-25 15:02:51.250 237 12620.75 122.97 54559.53 88888.00 2015-08-25 15:02:51.375 237 12620.77 123.00 54559.53 88888.00 2015-08-25 15:02:51.500 237 12620.77 123.00 54559.50 88888.00 2015-08-25 15:02:51.625 237 12620.75 123.00 54559.47 88888.00 2015-08-25 15:02:51.750 237 12620.73 122.95 54559.45 88888.00 2015-08-25 15:02:51.875 237 12620.73 122.95 54559.47 88888.00 2015-08-25 15:02:52.000 237 12620.77 122.95 54559.50 88888.00 2015-08-25 15:02:52.125 237 12620.80 122.95 54559.50 88888.00 2015-08-25 15:02:52.250 237 12620.67 122.88 54559.47 88888.00 2015-08-25 15:02:52.375 237 12620.60 122.85 54559.47 88888.00 2015-08-25 15:02:52.500 237 12620.58 122.88 54559.47 88888.00 2015-08-25 15:02:52.625 237 12620.60 122.90 54559.50 88888.00 2015-08-25 15:02:52.750 237 12620.60 122.88 54559.50 88888.00 2015-08-25 15:02:52.875 237 12620.58 122.83 54559.47 88888.00 2015-08-25 15:02:53.000 237 12620.52 122.83 54559.45 88888.00 2015-08-25 15:02:53.125 237 12620.48 122.85 54559.43 88888.00 2015-08-25 15:02:53.250 237 12620.55 122.88 54559.45 88888.00 2015-08-25 15:02:53.375 237 12620.58 122.88 54559.45 88888.00 2015-08-25 15:02:53.500 237 12620.58 122.85 54559.47 88888.00 2015-08-25 15:02:53.625 237 12620.60 122.88 54559.45 88888.00 2015-08-25 15:02:53.750 237 12620.58 122.85 54559.45 88888.00 2015-08-25 15:02:53.875 237 12620.55 122.85 54559.47 88888.00 2015-08-25 15:02:54.000 237 12620.52 122.85 54559.47 88888.00 2015-08-25 15:02:54.125 237 12620.45 122.80 54559.50 88888.00 2015-08-25 15:02:54.250 237 12620.45 122.88 54559.53 88888.00 2015-08-25 15:02:54.375 237 12620.50 122.88 54559.53 88888.00 2015-08-25 15:02:54.500 237 12620.55 122.85 54559.53 88888.00 2015-08-25 15:02:54.625 237 12620.48 122.80 54559.50 88888.00 2015-08-25 15:02:54.750 237 12620.45 122.83 54559.50 88888.00 2015-08-25 15:02:54.875 237 12620.45 122.83 54559.50 88888.00 2015-08-25 15:02:55.000 237 12620.45 122.83 54559.47 88888.00 2015-08-25 15:02:55.125 237 12620.48 122.83 54559.47 88888.00 2015-08-25 15:02:55.250 237 12620.55 122.88 54559.53 88888.00 2015-08-25 15:02:55.375 237 12620.65 122.88 54559.55 88888.00 2015-08-25 15:02:55.500 237 12620.58 122.85 54559.55 88888.00 2015-08-25 15:02:55.625 237 12620.52 122.83 54559.57 88888.00 2015-08-25 15:02:55.750 237 12620.58 122.85 54559.57 88888.00 2015-08-25 15:02:55.875 237 12620.60 122.85 54559.57 88888.00 2015-08-25 15:02:56.000 237 12620.58 122.83 54559.55 88888.00 2015-08-25 15:02:56.125 237 12620.58 122.83 54559.55 88888.00 2015-08-25 15:02:56.250 237 12620.60 122.80 54559.55 88888.00 2015-08-25 15:02:56.375 237 12620.60 122.83 54559.57 88888.00 2015-08-25 15:02:56.500 237 12620.60 122.83 54559.60 88888.00 2015-08-25 15:02:56.625 237 12620.60 122.80 54559.57 88888.00 2015-08-25 15:02:56.750 237 12620.60 122.80 54559.57 88888.00 2015-08-25 15:02:56.875 237 12620.58 122.78 54559.57 88888.00 2015-08-25 15:02:57.000 237 12620.55 122.78 54559.60 88888.00 2015-08-25 15:02:57.125 237 12620.58 122.80 54559.60 88888.00 2015-08-25 15:02:57.250 237 12620.55 122.75 54559.60 88888.00 2015-08-25 15:02:57.375 237 12620.52 122.78 54559.57 88888.00 2015-08-25 15:02:57.500 237 12620.55 122.75 54559.55 88888.00 2015-08-25 15:02:57.625 237 12620.52 122.80 54559.55 88888.00 2015-08-25 15:02:57.750 237 12620.50 122.78 54559.55 88888.00 2015-08-25 15:02:57.875 237 12620.50 122.80 54559.60 88888.00 2015-08-25 15:02:58.000 237 12620.50 122.78 54559.55 88888.00 2015-08-25 15:02:58.125 237 12620.55 122.75 54559.53 88888.00 2015-08-25 15:02:58.250 237 12620.50 122.78 54559.55 88888.00 2015-08-25 15:02:58.375 237 12620.50 122.78 54559.57 88888.00 2015-08-25 15:02:58.500 237 12620.55 122.80 54559.60 88888.00 2015-08-25 15:02:58.625 237 12620.55 122.80 54559.60 88888.00 2015-08-25 15:02:58.750 237 12620.48 122.75 54559.57 88888.00 2015-08-25 15:02:58.875 237 12620.52 122.75 54559.55 88888.00 2015-08-25 15:02:59.000 237 12620.42 122.72 54559.53 88888.00 2015-08-25 15:02:59.125 237 12620.38 122.72 54559.55 88888.00 2015-08-25 15:02:59.250 237 12620.38 122.70 54559.55 88888.00 2015-08-25 15:02:59.375 237 12620.38 122.70 54559.55 88888.00 2015-08-25 15:02:59.500 237 12620.35 122.72 54559.55 88888.00 2015-08-25 15:02:59.625 237 12620.35 122.70 54559.53 88888.00 2015-08-25 15:02:59.750 237 12620.35 122.70 54559.55 88888.00 2015-08-25 15:02:59.875 237 12620.38 122.67 54559.55 88888.00 2015-08-25 15:03:00.000 237 12620.38 122.70 54559.55 88888.00 2015-08-25 15:03:00.125 237 12620.38 122.70 54559.55 88888.00 2015-08-25 15:03:00.250 237 12620.33 122.72 54559.57 88888.00 2015-08-25 15:03:00.375 237 12620.30 122.75 54559.60 88888.00 2015-08-25 15:03:00.500 237 12620.23 122.72 54559.57 88888.00 2015-08-25 15:03:00.625 237 12620.33 122.70 54559.57 88888.00 2015-08-25 15:03:00.750 237 12620.38 122.70 54559.57 88888.00 2015-08-25 15:03:00.875 237 12620.33 122.70 54559.57 88888.00 2015-08-25 15:03:01.000 237 12620.38 122.70 54559.57 88888.00 2015-08-25 15:03:01.125 237 12620.35 122.70 54559.57 88888.00 2015-08-25 15:03:01.250 237 12620.30 122.70 54559.60 88888.00 2015-08-25 15:03:01.375 237 12620.38 122.72 54559.60 88888.00 2015-08-25 15:03:01.500 237 12620.38 122.70 54559.62 88888.00 2015-08-25 15:03:01.625 237 12620.38 122.70 54559.57 88888.00 2015-08-25 15:03:01.750 237 12620.38 122.70 54559.60 88888.00 2015-08-25 15:03:01.875 237 12620.45 122.67 54559.57 88888.00 2015-08-25 15:03:02.000 237 12620.45 122.67 54559.60 88888.00 2015-08-25 15:03:02.125 237 12620.45 122.65 54559.60 88888.00 2015-08-25 15:03:02.250 237 12620.42 122.65 54559.60 88888.00 2015-08-25 15:03:02.375 237 12620.40 122.65 54559.57 88888.00 2015-08-25 15:03:02.500 237 12620.38 122.62 54559.60 88888.00 2015-08-25 15:03:02.625 237 12620.38 122.60 54559.60 88888.00 2015-08-25 15:03:02.750 237 12620.35 122.65 54559.62 88888.00 2015-08-25 15:03:02.875 237 12620.35 122.67 54559.62 88888.00 2015-08-25 15:03:03.000 237 12620.35 122.65 54559.62 88888.00 2015-08-25 15:03:03.125 237 12620.35 122.65 54559.65 88888.00 2015-08-25 15:03:03.250 237 12620.33 122.62 54559.62 88888.00 2015-08-25 15:03:03.375 237 12620.27 122.60 54559.62 88888.00 2015-08-25 15:03:03.500 237 12620.33 122.60 54559.60 88888.00 2015-08-25 15:03:03.625 237 12620.30 122.60 54559.62 88888.00 2015-08-25 15:03:03.750 237 12620.33 122.60 54559.62 88888.00 2015-08-25 15:03:03.875 237 12620.33 122.65 54559.65 88888.00 2015-08-25 15:03:04.000 237 12620.30 122.62 54559.60 88888.00 2015-08-25 15:03:04.125 237 12620.23 122.60 54559.60 88888.00 2015-08-25 15:03:04.250 237 12620.30 122.55 54559.65 88888.00 2015-08-25 15:03:04.375 237 12620.35 122.53 54559.62 88888.00 2015-08-25 15:03:04.500 237 12620.35 122.55 54559.62 88888.00 2015-08-25 15:03:04.625 237 12620.35 122.58 54559.62 88888.00 2015-08-25 15:03:04.750 237 12620.35 122.55 54559.60 88888.00 2015-08-25 15:03:04.875 237 12620.33 122.58 54559.60 88888.00 2015-08-25 15:03:05.000 237 12620.30 122.58 54559.60 88888.00 2015-08-25 15:03:05.125 237 12620.23 122.53 54559.60 88888.00 2015-08-25 15:03:05.250 237 12620.23 122.47 54559.60 88888.00 2015-08-25 15:03:05.375 237 12620.27 122.47 54559.57 88888.00 2015-08-25 15:03:05.500 237 12620.25 122.47 54559.60 88888.00 2015-08-25 15:03:05.625 237 12620.23 122.47 54559.60 88888.00 2015-08-25 15:03:05.750 237 12620.27 122.47 54559.57 88888.00 2015-08-25 15:03:05.875 237 12620.30 122.47 54559.57 88888.00 2015-08-25 15:03:06.000 237 12620.23 122.47 54559.57 88888.00 2015-08-25 15:03:06.125 237 12620.23 122.50 54559.60 88888.00 2015-08-25 15:03:06.250 237 12620.25 122.50 54559.62 88888.00 2015-08-25 15:03:06.375 237 12620.30 122.50 54559.62 88888.00 2015-08-25 15:03:06.500 237 12620.35 122.53 54559.62 88888.00 2015-08-25 15:03:06.625 237 12620.33 122.50 54559.65 88888.00 2015-08-25 15:03:06.750 237 12620.30 122.47 54559.62 88888.00 2015-08-25 15:03:06.875 237 12620.33 122.42 54559.60 88888.00 2015-08-25 15:03:07.000 237 12620.30 122.42 54559.60 88888.00 2015-08-25 15:03:07.125 237 12620.25 122.42 54559.60 88888.00 2015-08-25 15:03:07.250 237 12620.23 122.40 54559.62 88888.00 2015-08-25 15:03:07.375 237 12620.27 122.40 54559.60 88888.00 2015-08-25 15:03:07.500 237 12620.25 122.40 54559.62 88888.00 2015-08-25 15:03:07.625 237 12620.25 122.38 54559.57 88888.00 2015-08-25 15:03:07.750 237 12620.23 122.38 54559.57 88888.00 2015-08-25 15:03:07.875 237 12620.25 122.38 54559.60 88888.00 2015-08-25 15:03:08.000 237 12620.30 122.38 54559.65 88888.00 2015-08-25 15:03:08.125 237 12620.25 122.35 54559.65 88888.00 2015-08-25 15:03:08.250 237 12620.17 122.33 54559.60 88888.00 2015-08-25 15:03:08.375 237 12620.17 122.33 54559.65 88888.00 2015-08-25 15:03:08.500 237 12620.20 122.33 54559.62 88888.00 2015-08-25 15:03:08.625 237 12620.20 122.28 54559.62 88888.00 2015-08-25 15:03:08.750 237 12620.20 122.30 54559.65 88888.00 2015-08-25 15:03:08.875 237 12620.27 122.33 54559.68 88888.00 2015-08-25 15:03:09.000 237 12620.30 122.28 54559.65 88888.00 2015-08-25 15:03:09.125 237 12620.30 122.28 54559.65 88888.00 2015-08-25 15:03:09.250 237 12620.17 122.25 54559.70 88888.00 2015-08-25 15:03:09.375 237 12620.20 122.22 54559.65 88888.00 2015-08-25 15:03:09.500 237 12620.23 122.22 54559.65 88888.00 2015-08-25 15:03:09.625 237 12620.23 122.22 54559.70 88888.00 2015-08-25 15:03:09.750 237 12620.25 122.20 54559.70 88888.00 2015-08-25 15:03:09.875 237 12620.23 122.17 54559.70 88888.00 2015-08-25 15:03:10.000 237 12620.15 122.17 54559.70 88888.00 2015-08-25 15:03:10.125 237 12620.15 122.17 54559.72 88888.00 2015-08-25 15:03:10.250 237 12620.12 122.15 54559.75 88888.00 2015-08-25 15:03:10.375 237 12620.10 122.12 54559.72 88888.00 2015-08-25 15:03:10.500 237 12620.08 122.10 54559.75 88888.00 2015-08-25 15:03:10.625 237 12620.10 122.10 54559.70 88888.00 2015-08-25 15:03:10.750 237 12620.12 122.10 54559.68 88888.00 2015-08-25 15:03:10.875 237 12620.15 122.08 54559.68 88888.00 2015-08-25 15:03:11.000 237 12620.15 122.08 54559.68 88888.00 2015-08-25 15:03:11.125 237 12620.17 122.08 54559.72 88888.00 2015-08-25 15:03:11.250 237 12620.12 122.08 54559.75 88888.00 2015-08-25 15:03:11.375 237 12620.15 122.10 54559.72 88888.00 2015-08-25 15:03:11.500 237 12620.12 122.10 54559.70 88888.00 2015-08-25 15:03:11.625 237 12620.08 122.10 54559.70 88888.00 2015-08-25 15:03:11.750 237 12620.10 122.10 54559.68 88888.00 2015-08-25 15:03:11.875 237 12620.17 122.10 54559.68 88888.00 2015-08-25 15:03:12.000 237 12620.12 122.08 54559.68 88888.00 2015-08-25 15:03:12.125 237 12620.08 122.05 54559.70 88888.00 2015-08-25 15:03:12.250 237 12620.12 122.08 54559.70 88888.00 2015-08-25 15:03:12.375 237 12620.17 122.08 54559.68 88888.00 2015-08-25 15:03:12.500 237 12620.15 122.10 54559.70 88888.00 2015-08-25 15:03:12.625 237 12620.15 122.10 54559.72 88888.00 2015-08-25 15:03:12.750 237 12620.10 122.10 54559.72 88888.00 2015-08-25 15:03:12.875 237 12620.10 122.05 54559.72 88888.00 2015-08-25 15:03:13.000 237 12620.12 122.08 54559.70 88888.00 2015-08-25 15:03:13.125 237 12620.12 122.08 54559.72 88888.00 2015-08-25 15:03:13.250 237 12620.17 122.10 54559.75 88888.00 2015-08-25 15:03:13.375 237 12620.23 122.10 54559.75 88888.00 2015-08-25 15:03:13.500 237 12620.25 122.08 54559.72 88888.00 2015-08-25 15:03:13.625 237 12620.27 122.08 54559.70 88888.00 2015-08-25 15:03:13.750 237 12620.27 122.08 54559.68 88888.00 2015-08-25 15:03:13.875 237 12620.20 122.05 54559.65 88888.00 2015-08-25 15:03:14.000 237 12620.17 122.08 54559.68 88888.00 2015-08-25 15:03:14.125 237 12620.17 122.05 54559.70 88888.00 2015-08-25 15:03:14.250 237 12620.15 122.08 54559.72 88888.00 2015-08-25 15:03:14.375 237 12620.17 122.08 54559.70 88888.00 2015-08-25 15:03:14.500 237 12620.17 122.08 54559.70 88888.00 2015-08-25 15:03:14.625 237 12620.12 122.10 54559.68 88888.00 2015-08-25 15:03:14.750 237 12620.08 122.10 54559.68 88888.00 2015-08-25 15:03:14.875 237 12620.08 122.12 54559.68 88888.00 2015-08-25 15:03:15.000 237 12620.12 122.12 54559.70 88888.00 2015-08-25 15:03:15.125 237 12620.20 122.15 54559.72 88888.00 2015-08-25 15:03:15.250 237 12620.17 122.15 54559.70 88888.00 2015-08-25 15:03:15.375 237 12620.17 122.15 54559.72 88888.00 2015-08-25 15:03:15.500 237 12620.15 122.15 54559.75 88888.00 2015-08-25 15:03:15.625 237 12620.15 122.15 54559.75 88888.00 2015-08-25 15:03:15.750 237 12620.12 122.15 54559.70 88888.00 2015-08-25 15:03:15.875 237 12620.17 122.17 54559.70 88888.00 2015-08-25 15:03:16.000 237 12620.17 122.15 54559.70 88888.00 2015-08-25 15:03:16.125 237 12620.17 122.15 54559.72 88888.00 2015-08-25 15:03:16.250 237 12620.15 122.15 54559.68 88888.00 2015-08-25 15:03:16.375 237 12620.15 122.15 54559.68 88888.00 2015-08-25 15:03:16.500 237 12620.12 122.17 54559.70 88888.00 2015-08-25 15:03:16.625 237 12620.15 122.17 54559.75 88888.00 2015-08-25 15:03:16.750 237 12620.15 122.17 54559.72 88888.00 2015-08-25 15:03:16.875 237 12620.17 122.20 54559.70 88888.00 2015-08-25 15:03:17.000 237 12620.15 122.20 54559.68 88888.00 2015-08-25 15:03:17.125 237 12620.17 122.22 54559.68 88888.00 2015-08-25 15:03:17.250 237 12620.17 122.20 54559.70 88888.00 2015-08-25 15:03:17.375 237 12620.17 122.22 54559.62 88888.00 2015-08-25 15:03:17.500 237 12620.20 122.22 54559.68 88888.00 2015-08-25 15:03:17.625 237 12620.23 122.22 54559.68 88888.00 2015-08-25 15:03:17.750 237 12620.17 122.22 54559.68 88888.00 2015-08-25 15:03:17.875 237 12620.20 122.22 54559.70 88888.00 2015-08-25 15:03:18.000 237 12620.23 122.22 54559.68 88888.00 2015-08-25 15:03:18.125 237 12620.23 122.28 54559.68 88888.00 2015-08-25 15:03:18.250 237 12620.25 122.28 54559.68 88888.00 2015-08-25 15:03:18.375 237 12620.23 122.28 54559.70 88888.00 2015-08-25 15:03:18.500 237 12620.25 122.30 54559.72 88888.00 2015-08-25 15:03:18.625 237 12620.20 122.33 54559.70 88888.00 2015-08-25 15:03:18.750 237 12620.23 122.33 54559.68 88888.00 2015-08-25 15:03:18.875 237 12620.30 122.30 54559.70 88888.00 2015-08-25 15:03:19.000 237 12620.33 122.33 54559.68 88888.00 2015-08-25 15:03:19.125 237 12620.27 122.35 54559.68 88888.00 2015-08-25 15:03:19.250 237 12620.27 122.33 54559.68 88888.00 2015-08-25 15:03:19.375 237 12620.27 122.35 54559.70 88888.00 2015-08-25 15:03:19.500 237 12620.23 122.35 54559.70 88888.00 2015-08-25 15:03:19.625 237 12620.23 122.33 54559.65 88888.00 2015-08-25 15:03:19.750 237 12620.30 122.33 54559.65 88888.00 2015-08-25 15:03:19.875 237 12620.35 122.40 54559.68 88888.00 2015-08-25 15:03:20.000 237 12620.35 122.38 54559.68 88888.00 2015-08-25 15:03:20.125 237 12620.35 122.38 54559.68 88888.00 2015-08-25 15:03:20.250 237 12620.33 122.38 54559.68 88888.00 2015-08-25 15:03:20.375 237 12620.30 122.40 54559.70 88888.00 2015-08-25 15:03:20.500 237 12620.33 122.40 54559.70 88888.00 2015-08-25 15:03:20.625 237 12620.30 122.38 54559.72 88888.00 2015-08-25 15:03:20.750 237 12620.30 122.38 54559.70 88888.00 2015-08-25 15:03:20.875 237 12620.30 122.38 54559.70 88888.00 2015-08-25 15:03:21.000 237 12620.23 122.40 54559.68 88888.00 2015-08-25 15:03:21.125 237 12620.20 122.42 54559.70 88888.00 2015-08-25 15:03:21.250 237 12620.23 122.42 54559.70 88888.00 2015-08-25 15:03:21.375 237 12620.30 122.42 54559.72 88888.00 2015-08-25 15:03:21.500 237 12620.33 122.42 54559.70 88888.00 2015-08-25 15:03:21.625 237 12620.30 122.45 54559.70 88888.00 2015-08-25 15:03:21.750 237 12620.30 122.45 54559.72 88888.00 2015-08-25 15:03:21.875 237 12620.30 122.42 54559.72 88888.00 2015-08-25 15:03:22.000 237 12620.30 122.45 54559.70 88888.00 2015-08-25 15:03:22.125 237 12620.30 122.45 54559.72 88888.00 2015-08-25 15:03:22.250 237 12620.35 122.45 54559.70 88888.00 2015-08-25 15:03:22.375 237 12620.38 122.42 54559.70 88888.00 2015-08-25 15:03:22.500 237 12620.38 122.45 54559.68 88888.00 2015-08-25 15:03:22.625 237 12620.35 122.47 54559.62 88888.00 2015-08-25 15:03:22.750 237 12620.35 122.45 54559.62 88888.00 2015-08-25 15:03:22.875 237 12620.38 122.45 54559.62 88888.00 2015-08-25 15:03:23.000 237 12620.40 122.47 54559.60 88888.00 2015-08-25 15:03:23.125 237 12620.38 122.50 54559.62 88888.00 2015-08-25 15:03:23.250 237 12620.40 122.47 54559.62 88888.00 2015-08-25 15:03:23.375 237 12620.45 122.50 54559.62 88888.00 2015-08-25 15:03:23.500 237 12620.38 122.53 54559.62 88888.00 2015-08-25 15:03:23.625 237 12620.33 122.55 54559.62 88888.00 2015-08-25 15:03:23.750 237 12620.33 122.55 54559.62 88888.00 2015-08-25 15:03:23.875 237 12620.38 122.58 54559.68 88888.00 2015-08-25 15:03:24.000 237 12620.40 122.58 54559.68 88888.00 2015-08-25 15:03:24.125 237 12620.42 122.58 54559.70 88888.00 2015-08-25 15:03:24.250 237 12620.40 122.60 54559.65 88888.00 2015-08-25 15:03:24.375 237 12620.38 122.55 54559.65 88888.00 2015-08-25 15:03:24.500 237 12620.35 122.58 54559.62 88888.00 2015-08-25 15:03:24.625 237 12620.33 122.55 54559.65 88888.00 2015-08-25 15:03:24.750 237 12620.35 122.60 54559.65 88888.00 2015-08-25 15:03:24.875 237 12620.40 122.58 54559.62 88888.00 2015-08-25 15:03:25.000 237 12620.40 122.60 54559.60 88888.00 2015-08-25 15:03:25.125 237 12620.35 122.60 54559.57 88888.00 2015-08-25 15:03:25.250 237 12620.35 122.60 54559.60 88888.00 2015-08-25 15:03:25.375 237 12620.40 122.60 54559.62 88888.00 2015-08-25 15:03:25.500 237 12620.45 122.62 54559.65 88888.00 2015-08-25 15:03:25.625 237 12620.45 122.65 54559.65 88888.00 2015-08-25 15:03:25.750 237 12620.45 122.65 54559.62 88888.00 2015-08-25 15:03:25.875 237 12620.40 122.62 54559.60 88888.00 2015-08-25 15:03:26.000 237 12620.38 122.62 54559.62 88888.00 2015-08-25 15:03:26.125 237 12620.33 122.62 54559.65 88888.00 2015-08-25 15:03:26.250 237 12620.33 122.65 54559.62 88888.00 2015-08-25 15:03:26.375 237 12620.42 122.65 54559.60 88888.00 2015-08-25 15:03:26.500 237 12620.42 122.62 54559.62 88888.00 2015-08-25 15:03:26.625 237 12620.45 122.67 54559.62 88888.00 2015-08-25 15:03:26.750 237 12620.45 122.67 54559.60 88888.00 2015-08-25 15:03:26.875 237 12620.42 122.65 54559.62 88888.00 2015-08-25 15:03:27.000 237 12620.45 122.70 54559.68 88888.00 2015-08-25 15:03:27.125 237 12620.50 122.67 54559.65 88888.00 2015-08-25 15:03:27.250 237 12620.45 122.70 54559.65 88888.00 2015-08-25 15:03:27.375 237 12620.45 122.70 54559.65 88888.00 2015-08-25 15:03:27.500 237 12620.45 122.67 54559.62 88888.00 2015-08-25 15:03:27.625 237 12620.40 122.65 54559.62 88888.00 2015-08-25 15:03:27.750 237 12620.38 122.65 54559.65 88888.00 2015-08-25 15:03:27.875 237 12620.40 122.67 54559.62 88888.00 2015-08-25 15:03:28.000 237 12620.40 122.67 54559.62 88888.00 2015-08-25 15:03:28.125 237 12620.40 122.67 54559.62 88888.00 2015-08-25 15:03:28.250 237 12620.40 122.67 54559.62 88888.00 2015-08-25 15:03:28.375 237 12620.42 122.70 54559.62 88888.00 2015-08-25 15:03:28.500 237 12620.45 122.67 54559.65 88888.00 2015-08-25 15:03:28.625 237 12620.50 122.70 54559.68 88888.00 2015-08-25 15:03:28.750 237 12620.45 122.72 54559.65 88888.00 2015-08-25 15:03:28.875 237 12620.42 122.72 54559.60 88888.00 2015-08-25 15:03:29.000 237 12620.50 122.72 54559.60 88888.00 2015-08-25 15:03:29.125 237 12620.52 122.72 54559.60 88888.00 2015-08-25 15:03:29.250 237 12620.48 122.75 54559.68 88888.00 2015-08-25 15:03:29.375 237 12620.50 122.72 54559.62 88888.00 2015-08-25 15:03:29.500 237 12620.45 122.72 54559.65 88888.00 2015-08-25 15:03:29.625 237 12620.48 122.72 54559.62 88888.00 2015-08-25 15:03:29.750 237 12620.45 122.75 54559.62 88888.00 2015-08-25 15:03:29.875 237 12620.48 122.75 54559.62 88888.00 2015-08-25 15:03:30.000 237 12620.50 122.78 54559.60 88888.00 2015-08-25 15:03:30.125 237 12620.52 122.80 54559.62 88888.00 2015-08-25 15:03:30.250 237 12620.45 122.83 54559.65 88888.00 2015-08-25 15:03:30.375 237 12620.45 122.80 54559.62 88888.00 2015-08-25 15:03:30.500 237 12620.45 122.80 54559.65 88888.00 2015-08-25 15:03:30.625 237 12620.55 122.83 54559.68 88888.00 2015-08-25 15:03:30.750 237 12620.55 122.80 54559.65 88888.00 2015-08-25 15:03:30.875 237 12620.52 122.83 54559.68 88888.00 2015-08-25 15:03:31.000 237 12620.52 122.85 54559.65 88888.00 2015-08-25 15:03:31.125 237 12620.55 122.83 54559.65 88888.00 2015-08-25 15:03:31.250 237 12620.48 122.83 54559.62 88888.00 2015-08-25 15:03:31.375 237 12620.55 122.80 54559.65 88888.00 2015-08-25 15:03:31.500 237 12620.55 122.80 54559.68 88888.00 2015-08-25 15:03:31.625 237 12620.58 122.80 54559.65 88888.00 2015-08-25 15:03:31.750 237 12620.60 122.83 54559.68 88888.00 2015-08-25 15:03:31.875 237 12620.55 122.83 54559.68 88888.00 2015-08-25 15:03:32.000 237 12620.58 122.83 54559.62 88888.00 2015-08-25 15:03:32.125 237 12620.67 122.85 54559.65 88888.00 2015-08-25 15:03:32.250 237 12620.70 122.85 54559.68 88888.00 2015-08-25 15:03:32.375 237 12620.65 122.88 54559.65 88888.00 2015-08-25 15:03:32.500 237 12620.58 122.90 54559.65 88888.00 2015-08-25 15:03:32.625 237 12620.58 122.90 54559.62 88888.00 2015-08-25 15:03:32.750 237 12620.65 122.90 54559.65 88888.00 2015-08-25 15:03:32.875 237 12620.67 122.90 54559.65 88888.00 2015-08-25 15:03:33.000 237 12620.62 122.88 54559.62 88888.00 2015-08-25 15:03:33.125 237 12620.58 122.85 54559.65 88888.00 2015-08-25 15:03:33.250 237 12620.58 122.85 54559.65 88888.00 2015-08-25 15:03:33.375 237 12620.67 122.88 54559.68 88888.00 2015-08-25 15:03:33.500 237 12620.70 122.90 54559.68 88888.00 2015-08-25 15:03:33.625 237 12620.70 122.88 54559.68 88888.00 2015-08-25 15:03:33.750 237 12620.70 122.90 54559.65 88888.00 2015-08-25 15:03:33.875 237 12620.73 122.92 54559.65 88888.00 2015-08-25 15:03:34.000 237 12620.73 122.95 54559.60 88888.00 2015-08-25 15:03:34.125 237 12620.77 122.95 54559.62 88888.00 2015-08-25 15:03:34.250 237 12620.73 122.92 54559.60 88888.00 2015-08-25 15:03:34.375 237 12620.70 122.92 54559.60 88888.00 2015-08-25 15:03:34.500 237 12620.77 122.92 54559.60 88888.00 2015-08-25 15:03:34.625 237 12620.75 122.90 54559.57 88888.00 2015-08-25 15:03:34.750 237 12620.70 122.90 54559.60 88888.00 2015-08-25 15:03:34.875 237 12620.73 122.90 54559.62 88888.00 2015-08-25 15:03:35.000 237 12620.75 122.90 54559.60 88888.00 2015-08-25 15:03:35.125 237 12620.83 122.90 54559.60 88888.00 2015-08-25 15:03:35.250 237 12620.80 122.92 54559.62 88888.00 2015-08-25 15:03:35.375 237 12620.83 122.90 54559.62 88888.00 2015-08-25 15:03:35.500 237 12620.83 122.90 54559.60 88888.00 2015-08-25 15:03:35.625 237 12620.83 122.92 54559.60 88888.00 2015-08-25 15:03:35.750 237 12620.83 122.92 54559.57 88888.00 2015-08-25 15:03:35.875 237 12620.77 122.95 54559.60 88888.00 2015-08-25 15:03:36.000 237 12620.75 122.97 54559.60 88888.00 2015-08-25 15:03:36.125 237 12620.80 122.95 54559.62 88888.00 2015-08-25 15:03:36.250 237 12620.83 122.95 54559.60 88888.00 2015-08-25 15:03:36.375 237 12620.85 122.95 54559.62 88888.00 2015-08-25 15:03:36.500 237 12620.85 122.97 54559.62 88888.00 2015-08-25 15:03:36.625 237 12620.88 122.97 54559.65 88888.00 2015-08-25 15:03:36.750 237 12620.85 123.00 54559.62 88888.00 2015-08-25 15:03:36.875 237 12620.83 123.00 54559.65 88888.00 2015-08-25 15:03:37.000 237 12620.80 122.97 54559.62 88888.00 2015-08-25 15:03:37.125 237 12620.85 122.95 54559.65 88888.00 2015-08-25 15:03:37.250 237 12620.83 122.97 54559.68 88888.00 2015-08-25 15:03:37.375 237 12620.83 123.00 54559.68 88888.00 2015-08-25 15:03:37.500 237 12620.80 123.00 54559.68 88888.00 2015-08-25 15:03:37.625 237 12620.83 123.00 54559.65 88888.00 2015-08-25 15:03:37.750 237 12620.85 122.97 54559.65 88888.00 2015-08-25 15:03:37.875 237 12620.85 123.00 54559.68 88888.00 2015-08-25 15:03:38.000 237 12620.85 123.00 54559.68 88888.00 2015-08-25 15:03:38.125 237 12620.80 123.05 54559.68 88888.00 2015-08-25 15:03:38.250 237 12620.73 123.03 54559.65 88888.00 2015-08-25 15:03:38.375 237 12620.75 123.03 54559.68 88888.00 2015-08-25 15:03:38.500 237 12620.83 123.05 54559.70 88888.00 2015-08-25 15:03:38.625 237 12620.85 123.00 54559.65 88888.00 2015-08-25 15:03:38.750 237 12620.85 123.00 54559.65 88888.00 2015-08-25 15:03:38.875 237 12620.80 123.03 54559.68 88888.00 2015-08-25 15:03:39.000 237 12620.80 123.05 54559.70 88888.00 2015-08-25 15:03:39.125 237 12620.80 123.05 54559.68 88888.00 2015-08-25 15:03:39.250 237 12620.83 123.00 54559.68 88888.00 2015-08-25 15:03:39.375 237 12620.85 123.00 54559.65 88888.00 2015-08-25 15:03:39.500 237 12620.90 123.03 54559.68 88888.00 2015-08-25 15:03:39.625 237 12620.92 123.03 54559.70 88888.00 2015-08-25 15:03:39.750 237 12620.92 123.03 54559.70 88888.00 2015-08-25 15:03:39.875 237 12620.88 123.00 54559.68 88888.00 2015-08-25 15:03:40.000 237 12620.88 123.03 54559.68 88888.00 2015-08-25 15:03:40.125 237 12620.90 122.97 54559.65 88888.00 2015-08-25 15:03:40.250 237 12620.88 122.97 54559.68 88888.00 2015-08-25 15:03:40.375 237 12620.85 122.97 54559.65 88888.00 2015-08-25 15:03:40.500 237 12620.85 122.97 54559.65 88888.00 2015-08-25 15:03:40.625 237 12620.85 122.97 54559.65 88888.00 2015-08-25 15:03:40.750 237 12620.85 122.97 54559.65 88888.00 2015-08-25 15:03:40.875 237 12620.85 123.00 54559.62 88888.00 2015-08-25 15:03:41.000 237 12620.85 123.00 54559.60 88888.00 2015-08-25 15:03:41.125 237 12620.85 123.00 54559.68 88888.00 2015-08-25 15:03:41.250 237 12620.80 122.97 54559.72 88888.00 2015-08-25 15:03:41.375 237 12620.73 123.00 54559.68 88888.00 2015-08-25 15:03:41.500 237 12620.67 123.00 54559.68 88888.00 2015-08-25 15:03:41.625 237 12620.75 123.00 54559.65 88888.00 2015-08-25 15:03:41.750 237 12620.77 122.95 54559.65 88888.00 2015-08-25 15:03:41.875 237 12620.77 122.95 54559.65 88888.00 2015-08-25 15:03:42.000 237 12620.75 122.97 54559.65 88888.00 2015-08-25 15:03:42.125 237 12620.73 122.97 54559.68 88888.00 2015-08-25 15:03:42.250 237 12620.70 122.95 54559.70 88888.00 2015-08-25 15:03:42.375 237 12620.73 122.97 54559.70 88888.00 2015-08-25 15:03:42.500 237 12620.67 122.92 54559.72 88888.00 2015-08-25 15:03:42.625 237 12620.67 122.92 54559.75 88888.00 2015-08-25 15:03:42.750 237 12620.70 122.97 54559.72 88888.00 2015-08-25 15:03:42.875 237 12620.67 123.00 54559.78 88888.00 2015-08-25 15:03:43.000 237 12620.62 122.95 54559.75 88888.00 2015-08-25 15:03:43.125 237 12620.58 122.88 54559.72 88888.00 2015-08-25 15:03:43.250 237 12620.50 122.85 54559.72 88888.00 2015-08-25 15:03:43.375 237 12620.55 122.90 54559.72 88888.00 2015-08-25 15:03:43.500 237 12620.55 122.92 54559.78 88888.00 2015-08-25 15:03:43.625 237 12620.48 122.92 54559.78 88888.00 2015-08-25 15:03:43.750 237 12620.50 122.88 54559.78 88888.00 2015-08-25 15:03:43.875 237 12620.60 122.85 54559.78 88888.00 2015-08-25 15:03:44.000 237 12620.58 122.85 54559.75 88888.00 2015-08-25 15:03:44.125 237 12620.50 122.83 54559.78 88888.00 2015-08-25 15:03:44.250 237 12620.48 122.80 54559.78 88888.00 2015-08-25 15:03:44.375 237 12620.50 122.83 54559.80 88888.00 2015-08-25 15:03:44.500 237 12620.48 122.80 54559.82 88888.00 2015-08-25 15:03:44.625 237 12620.45 122.78 54559.80 88888.00 2015-08-25 15:03:44.750 237 12620.52 122.78 54559.82 88888.00 2015-08-25 15:03:44.875 237 12620.55 122.78 54559.80 88888.00 2015-08-25 15:03:45.000 237 12620.60 122.80 54559.80 88888.00 2015-08-25 15:03:45.125 237 12620.52 122.80 54559.82 88888.00 2015-08-25 15:03:45.250 237 12620.50 122.75 54559.80 88888.00 2015-08-25 15:03:45.375 237 12620.52 122.72 54559.82 88888.00 2015-08-25 15:03:45.500 237 12620.45 122.75 54559.85 88888.00 2015-08-25 15:03:45.625 237 12620.45 122.75 54559.85 88888.00 2015-08-25 15:03:45.750 237 12620.52 122.75 54559.85 88888.00 2015-08-25 15:03:45.875 237 12620.50 122.72 54559.82 88888.00 2015-08-25 15:03:46.000 237 12620.45 122.70 54559.85 88888.00 2015-08-25 15:03:46.125 237 12620.45 122.70 54559.88 88888.00 2015-08-25 15:03:46.250 237 12620.45 122.70 54559.88 88888.00 2015-08-25 15:03:46.375 237 12620.48 122.70 54559.85 88888.00 2015-08-25 15:03:46.500 237 12620.42 122.67 54559.88 88888.00 2015-08-25 15:03:46.625 237 12620.48 122.62 54559.82 88888.00 2015-08-25 15:03:46.750 237 12620.52 122.60 54559.82 88888.00 2015-08-25 15:03:46.875 237 12620.55 122.60 54559.82 88888.00 2015-08-25 15:03:47.000 237 12620.55 122.60 54559.85 88888.00 2015-08-25 15:03:47.125 237 12620.48 122.60 54559.85 88888.00 2015-08-25 15:03:47.250 237 12620.42 122.58 54559.85 88888.00 2015-08-25 15:03:47.375 237 12620.50 122.58 54559.88 88888.00 2015-08-25 15:03:47.500 237 12620.55 122.55 54559.85 88888.00 2015-08-25 15:03:47.625 237 12620.52 122.53 54559.82 88888.00 2015-08-25 15:03:47.750 237 12620.45 122.50 54559.85 88888.00 2015-08-25 15:03:47.875 237 12620.40 122.53 54559.88 88888.00 2015-08-25 15:03:48.000 237 12620.40 122.50 54559.85 88888.00 2015-08-25 15:03:48.125 237 12620.40 122.47 54559.85 88888.00 2015-08-25 15:03:48.250 237 12620.48 122.50 54559.88 88888.00 2015-08-25 15:03:48.375 237 12620.58 122.50 54559.88 88888.00 2015-08-25 15:03:48.500 237 12620.52 122.53 54559.90 88888.00 2015-08-25 15:03:48.625 237 12620.48 122.50 54559.90 88888.00 2015-08-25 15:03:48.750 237 12620.50 122.53 54559.90 88888.00 2015-08-25 15:03:48.875 237 12620.52 122.53 54559.93 88888.00 2015-08-25 15:03:49.000 237 12620.48 122.50 54559.93 88888.00 2015-08-25 15:03:49.125 237 12620.45 122.47 54559.93 88888.00 2015-08-25 15:03:49.250 237 12620.40 122.45 54559.93 88888.00 2015-08-25 15:03:49.375 237 12620.40 122.42 54559.93 88888.00 2015-08-25 15:03:49.500 237 12620.42 122.42 54559.90 88888.00 2015-08-25 15:03:49.625 237 12620.50 122.42 54559.93 88888.00 2015-08-25 15:03:49.750 237 12620.50 122.42 54559.93 88888.00 2015-08-25 15:03:49.875 237 12620.48 122.42 54559.90 88888.00 2015-08-25 15:03:50.000 237 12620.48 122.40 54559.90 88888.00 2015-08-25 15:03:50.125 237 12620.45 122.40 54559.90 88888.00 2015-08-25 15:03:50.250 237 12620.35 122.42 54559.95 88888.00 2015-08-25 15:03:50.375 237 12620.40 122.42 54559.97 88888.00 2015-08-25 15:03:50.500 237 12620.42 122.40 54559.97 88888.00 2015-08-25 15:03:50.625 237 12620.42 122.40 54559.95 88888.00 2015-08-25 15:03:50.750 237 12620.40 122.40 54559.95 88888.00 2015-08-25 15:03:50.875 237 12620.45 122.38 54559.95 88888.00 2015-08-25 15:03:51.000 237 12620.50 122.35 54559.90 88888.00 2015-08-25 15:03:51.125 237 12620.55 122.38 54559.88 88888.00 2015-08-25 15:03:51.250 237 12620.52 122.35 54559.88 88888.00 2015-08-25 15:03:51.375 237 12620.48 122.35 54559.90 88888.00 2015-08-25 15:03:51.500 237 12620.42 122.35 54559.90 88888.00 2015-08-25 15:03:51.625 237 12620.42 122.30 54559.90 88888.00 2015-08-25 15:03:51.750 237 12620.42 122.30 54559.90 88888.00 2015-08-25 15:03:51.875 237 12620.50 122.33 54559.90 88888.00 2015-08-25 15:03:52.000 237 12620.52 122.30 54559.88 88888.00 2015-08-25 15:03:52.125 237 12620.52 122.30 54559.88 88888.00 2015-08-25 15:03:52.250 237 12620.50 122.28 54559.88 88888.00 2015-08-25 15:03:52.375 237 12620.48 122.28 54559.85 88888.00 2015-08-25 15:03:52.500 237 12620.45 122.28 54559.88 88888.00 2015-08-25 15:03:52.625 237 12620.45 122.30 54559.88 88888.00 2015-08-25 15:03:52.750 237 12620.55 122.30 54559.88 88888.00 2015-08-25 15:03:52.875 237 12620.55 122.28 54559.88 88888.00 2015-08-25 15:03:53.000 237 12620.45 122.25 54559.88 88888.00 2015-08-25 15:03:53.125 237 12620.42 122.25 54559.90 88888.00 2015-08-25 15:03:53.250 237 12620.50 122.25 54559.90 88888.00 2015-08-25 15:03:53.375 237 12620.55 122.28 54559.93 88888.00 2015-08-25 15:03:53.500 237 12620.55 122.28 54559.93 88888.00 2015-08-25 15:03:53.625 237 12620.52 122.25 54559.90 88888.00 2015-08-25 15:03:53.750 237 12620.50 122.28 54559.88 88888.00 2015-08-25 15:03:53.875 237 12620.55 122.25 54559.90 88888.00 2015-08-25 15:03:54.000 237 12620.55 122.28 54559.90 88888.00 2015-08-25 15:03:54.125 237 12620.52 122.28 54559.93 88888.00 2015-08-25 15:03:54.250 237 12620.48 122.25 54559.90 88888.00 2015-08-25 15:03:54.375 237 12620.58 122.25 54559.90 88888.00 2015-08-25 15:03:54.500 237 12620.62 122.25 54559.93 88888.00 2015-08-25 15:03:54.625 237 12620.52 122.28 54559.93 88888.00 2015-08-25 15:03:54.750 237 12620.45 122.28 54559.93 88888.00 2015-08-25 15:03:54.875 237 12620.50 122.28 54559.93 88888.00 2015-08-25 15:03:55.000 237 12620.55 122.25 54559.95 88888.00 2015-08-25 15:03:55.125 237 12620.58 122.28 54559.97 88888.00 2015-08-25 15:03:55.250 237 12620.58 122.28 54559.97 88888.00 2015-08-25 15:03:55.375 237 12620.52 122.30 54559.95 88888.00 2015-08-25 15:03:55.500 237 12620.50 122.28 54559.95 88888.00 2015-08-25 15:03:55.625 237 12620.50 122.30 54559.95 88888.00 2015-08-25 15:03:55.750 237 12620.52 122.30 54559.93 88888.00 2015-08-25 15:03:55.875 237 12620.52 122.28 54559.93 88888.00 2015-08-25 15:03:56.000 237 12620.55 122.25 54559.90 88888.00 2015-08-25 15:03:56.125 237 12620.58 122.25 54559.93 88888.00 2015-08-25 15:03:56.250 237 12620.52 122.30 54559.95 88888.00 2015-08-25 15:03:56.375 237 12620.58 122.33 54559.95 88888.00 2015-08-25 15:03:56.500 237 12620.60 122.30 54559.93 88888.00 2015-08-25 15:03:56.625 237 12620.62 122.25 54559.88 88888.00 2015-08-25 15:03:56.750 237 12620.62 122.28 54559.88 88888.00 2015-08-25 15:03:56.875 237 12620.65 122.30 54559.95 88888.00 2015-08-25 15:03:57.000 237 12620.73 122.30 54559.95 88888.00 2015-08-25 15:03:57.125 237 12620.67 122.30 54559.95 88888.00 2015-08-25 15:03:57.250 237 12620.58 122.30 54559.95 88888.00 2015-08-25 15:03:57.375 237 12620.60 122.33 54559.95 88888.00 2015-08-25 15:03:57.500 237 12620.58 122.33 54559.95 88888.00 2015-08-25 15:03:57.625 237 12620.58 122.33 54559.95 88888.00 2015-08-25 15:03:57.750 237 12620.58 122.30 54559.95 88888.00 2015-08-25 15:03:57.875 237 12620.62 122.30 54559.93 88888.00 2015-08-25 15:03:58.000 237 12620.58 122.30 54559.93 88888.00 2015-08-25 15:03:58.125 237 12620.52 122.33 54559.95 88888.00 2015-08-25 15:03:58.250 237 12620.52 122.30 54559.95 88888.00 2015-08-25 15:03:58.375 237 12620.58 122.28 54559.93 88888.00 2015-08-25 15:03:58.500 237 12620.58 122.28 54559.93 88888.00 2015-08-25 15:03:58.625 237 12620.55 122.28 54559.90 88888.00 2015-08-25 15:03:58.750 237 12620.52 122.28 54559.90 88888.00 2015-08-25 15:03:58.875 237 12620.55 122.30 54559.93 88888.00 2015-08-25 15:03:59.000 237 12620.55 122.30 54559.95 88888.00 2015-08-25 15:03:59.125 237 12620.55 122.30 54559.93 88888.00 2015-08-25 15:03:59.250 237 12620.55 122.22 54559.93 88888.00 2015-08-25 15:03:59.375 237 12620.60 122.22 54559.90 88888.00 2015-08-25 15:03:59.500 237 12620.58 122.25 54559.88 88888.00 2015-08-25 15:03:59.625 237 12620.55 122.30 54559.90 88888.00 2015-08-25 15:03:59.750 237 12620.55 122.30 54559.93 88888.00 2015-08-25 15:03:59.875 237 12620.55 122.30 54559.95 88888.00 2015-08-25 15:04:00.000 237 12620.50 122.22 54559.93 88888.00 2015-08-25 15:04:00.125 237 12620.45 122.22 54559.95 88888.00 2015-08-25 15:04:00.250 237 12620.45 122.25 54559.93 88888.00 2015-08-25 15:04:00.375 237 12620.50 122.30 54559.93 88888.00 2015-08-25 15:04:00.500 237 12620.52 122.28 54559.93 88888.00 2015-08-25 15:04:00.625 237 12620.50 122.28 54559.97 88888.00 2015-08-25 15:04:00.750 237 12620.52 122.28 54559.97 88888.00 2015-08-25 15:04:00.875 237 12620.55 122.28 54559.97 88888.00 2015-08-25 15:04:01.000 237 12620.58 122.28 54559.95 88888.00 2015-08-25 15:04:01.125 237 12620.58 122.28 54559.95 88888.00 2015-08-25 15:04:01.250 237 12620.55 122.28 54559.97 88888.00 2015-08-25 15:04:01.375 237 12620.62 122.28 54559.97 88888.00 2015-08-25 15:04:01.500 237 12620.67 122.28 54559.95 88888.00 2015-08-25 15:04:01.625 237 12620.67 122.30 54559.95 88888.00 2015-08-25 15:04:01.750 237 12620.62 122.28 54559.97 88888.00 2015-08-25 15:04:01.875 237 12620.58 122.25 54559.97 88888.00 2015-08-25 15:04:02.000 237 12620.55 122.22 54559.95 88888.00 2015-08-25 15:04:02.125 237 12620.60 122.25 54559.95 88888.00 2015-08-25 15:04:02.250 237 12620.58 122.28 54559.97 88888.00 2015-08-25 15:04:02.375 237 12620.58 122.30 54560.00 88888.00 2015-08-25 15:04:02.500 237 12620.58 122.30 54560.00 88888.00 2015-08-25 15:04:02.625 237 12620.62 122.28 54559.95 88888.00 2015-08-25 15:04:02.750 237 12620.62 122.28 54559.95 88888.00 2015-08-25 15:04:02.875 237 12620.67 122.25 54559.95 88888.00 2015-08-25 15:04:03.000 237 12620.67 122.25 54559.95 88888.00 2015-08-25 15:04:03.125 237 12620.62 122.28 54559.95 88888.00 2015-08-25 15:04:03.250 237 12620.65 122.28 54559.97 88888.00 2015-08-25 15:04:03.375 237 12620.65 122.25 54559.97 88888.00 2015-08-25 15:04:03.500 237 12620.60 122.25 54559.97 88888.00 2015-08-25 15:04:03.625 237 12620.65 122.28 54560.00 88888.00 2015-08-25 15:04:03.750 237 12620.67 122.28 54559.97 88888.00 2015-08-25 15:04:03.875 237 12620.70 122.28 54559.97 88888.00 2015-08-25 15:04:04.000 237 12620.73 122.22 54559.95 88888.00 2015-08-25 15:04:04.125 237 12620.70 122.25 54559.93 88888.00 2015-08-25 15:04:04.250 237 12620.70 122.25 54559.97 88888.00 2015-08-25 15:04:04.375 237 12620.83 122.30 54559.97 88888.00 2015-08-25 15:04:04.500 237 12620.90 122.30 54559.97 88888.00 2015-08-25 15:04:04.625 237 12620.88 122.28 54560.00 88888.00 2015-08-25 15:04:04.750 237 12620.90 122.25 54559.95 88888.00 2015-08-25 15:04:04.875 237 12620.80 122.25 54559.93 88888.00 2015-08-25 15:04:05.000 237 12620.70 122.25 54559.90 88888.00 2015-08-25 15:04:05.125 237 12620.70 122.25 54559.90 88888.00 2015-08-25 15:04:05.250 237 12620.75 122.25 54559.90 88888.00 2015-08-25 15:04:05.375 237 12620.77 122.25 54559.93 88888.00 2015-08-25 15:04:05.500 237 12620.73 122.20 54559.90 88888.00 2015-08-25 15:04:05.625 237 12620.67 122.20 54559.88 88888.00 2015-08-25 15:04:05.750 237 12620.70 122.20 54559.90 88888.00 2015-08-25 15:04:05.875 237 12620.73 122.20 54559.90 88888.00 2015-08-25 15:04:06.000 237 12620.70 122.22 54559.90 88888.00 2015-08-25 15:04:06.125 237 12620.73 122.28 54559.90 88888.00 2015-08-25 15:04:06.250 237 12620.77 122.28 54559.95 88888.00 2015-08-25 15:04:06.375 237 12620.83 122.28 54559.95 88888.00 2015-08-25 15:04:06.500 237 12620.83 122.28 54559.97 88888.00 2015-08-25 15:04:06.625 237 12620.80 122.28 54559.97 88888.00 2015-08-25 15:04:06.750 237 12620.77 122.30 54559.95 88888.00 2015-08-25 15:04:06.875 237 12620.75 122.28 54559.97 88888.00 2015-08-25 15:04:07.000 237 12620.80 122.30 54559.95 88888.00 2015-08-25 15:04:07.125 237 12620.80 122.30 54559.93 88888.00 2015-08-25 15:04:07.250 237 12620.77 122.28 54559.93 88888.00 2015-08-25 15:04:07.375 237 12620.80 122.30 54559.95 88888.00 2015-08-25 15:04:07.500 237 12620.80 122.33 54559.97 88888.00 2015-08-25 15:04:07.625 237 12620.80 122.35 54559.95 88888.00 2015-08-25 15:04:07.750 237 12620.83 122.35 54559.95 88888.00 2015-08-25 15:04:07.875 237 12620.83 122.35 54559.93 88888.00 2015-08-25 15:04:08.000 237 12620.80 122.35 54559.90 88888.00 2015-08-25 15:04:08.125 237 12620.80 122.35 54559.90 88888.00 2015-08-25 15:04:08.250 237 12620.80 122.33 54559.93 88888.00 2015-08-25 15:04:08.375 237 12620.77 122.35 54559.93 88888.00 2015-08-25 15:04:08.500 237 12620.75 122.35 54559.90 88888.00 2015-08-25 15:04:08.625 237 12620.75 122.38 54559.90 88888.00 2015-08-25 15:04:08.750 237 12620.83 122.38 54559.88 88888.00 2015-08-25 15:04:08.875 237 12620.83 122.38 54559.85 88888.00 2015-08-25 15:04:09.000 237 12620.83 122.38 54559.88 88888.00 2015-08-25 15:04:09.125 237 12620.85 122.38 54559.90 88888.00 2015-08-25 15:04:09.250 237 12620.83 122.40 54559.90 88888.00 2015-08-25 15:04:09.375 237 12620.88 122.40 54559.90 88888.00 2015-08-25 15:04:09.500 237 12620.90 122.40 54559.90 88888.00 2015-08-25 15:04:09.625 237 12620.95 122.40 54559.90 88888.00 2015-08-25 15:04:09.750 237 12620.95 122.40 54559.88 88888.00 2015-08-25 15:04:09.875 237 12620.90 122.40 54559.88 88888.00 2015-08-25 15:04:10.000 237 12620.90 122.40 54559.88 88888.00 2015-08-25 15:04:10.125 237 12620.95 122.40 54559.88 88888.00 2015-08-25 15:04:10.250 237 12620.98 122.38 54559.85 88888.00 2015-08-25 15:04:10.375 237 12621.02 122.40 54559.82 88888.00 2015-08-25 15:04:10.500 237 12620.98 122.42 54559.85 88888.00 2015-08-25 15:04:10.625 237 12621.00 122.45 54559.88 88888.00 2015-08-25 15:04:10.750 237 12621.05 122.50 54559.90 88888.00 2015-08-25 15:04:10.875 237 12621.05 122.45 54559.90 88888.00 2015-08-25 15:04:11.000 237 12621.02 122.47 54559.90 88888.00 2015-08-25 15:04:11.125 237 12620.98 122.47 54559.90 88888.00 2015-08-25 15:04:11.250 237 12620.95 122.47 54559.90 88888.00 2015-08-25 15:04:11.375 237 12620.90 122.47 54559.88 88888.00 2015-08-25 15:04:11.500 237 12620.90 122.47 54559.85 88888.00 2015-08-25 15:04:11.625 237 12620.95 122.50 54559.85 88888.00 2015-08-25 15:04:11.750 237 12620.98 122.50 54559.88 88888.00 2015-08-25 15:04:11.875 237 12620.98 122.50 54559.88 88888.00 2015-08-25 15:04:12.000 237 12621.00 122.50 54559.88 88888.00 2015-08-25 15:04:12.125 237 12621.02 122.55 54559.88 88888.00 2015-08-25 15:04:12.250 237 12620.98 122.53 54559.90 88888.00 2015-08-25 15:04:12.375 237 12620.98 122.53 54559.90 88888.00 2015-08-25 15:04:12.500 237 12620.98 122.53 54559.90 88888.00 2015-08-25 15:04:12.625 237 12620.95 122.55 54559.93 88888.00 2015-08-25 15:04:12.750 237 12620.95 122.58 54559.93 88888.00 2015-08-25 15:04:12.875 237 12620.98 122.58 54559.93 88888.00 2015-08-25 15:04:13.000 237 12620.95 122.53 54559.90 88888.00 2015-08-25 15:04:13.125 237 12620.95 122.55 54559.90 88888.00 2015-08-25 15:04:13.250 237 12620.92 122.53 54559.90 88888.00 2015-08-25 15:04:13.375 237 12620.90 122.55 54559.90 88888.00 2015-08-25 15:04:13.500 237 12620.85 122.53 54559.88 88888.00 2015-08-25 15:04:13.625 237 12620.88 122.53 54559.90 88888.00 2015-08-25 15:04:13.750 237 12620.90 122.58 54559.90 88888.00 2015-08-25 15:04:13.875 237 12620.92 122.53 54559.88 88888.00 2015-08-25 15:04:14.000 237 12620.90 122.55 54559.85 88888.00 2015-08-25 15:04:14.125 237 12620.83 122.53 54559.90 88888.00 2015-08-25 15:04:14.250 237 12620.83 122.55 54559.93 88888.00 2015-08-25 15:04:14.375 237 12620.88 122.58 54559.93 88888.00 2015-08-25 15:04:14.500 237 12620.90 122.55 54559.90 88888.00 2015-08-25 15:04:14.625 237 12620.90 122.53 54559.90 88888.00 2015-08-25 15:04:14.750 237 12620.88 122.55 54559.93 88888.00 2015-08-25 15:04:14.875 237 12620.90 122.58 54559.93 88888.00 2015-08-25 15:04:15.000 237 12620.92 122.58 54559.95 88888.00 2015-08-25 15:04:15.125 237 12620.90 122.58 54559.97 88888.00 2015-08-25 15:04:15.250 237 12620.85 122.53 54559.95 88888.00 2015-08-25 15:04:15.375 237 12620.83 122.53 54559.95 88888.00 2015-08-25 15:04:15.500 237 12620.83 122.53 54559.93 88888.00 2015-08-25 15:04:15.625 237 12620.83 122.55 54559.95 88888.00 2015-08-25 15:04:15.750 237 12620.80 122.55 54559.97 88888.00 2015-08-25 15:04:15.875 237 12620.83 122.55 54560.00 88888.00 2015-08-25 15:04:16.000 237 12620.85 122.58 54559.97 88888.00 2015-08-25 15:04:16.125 237 12620.85 122.55 54559.97 88888.00 2015-08-25 15:04:16.250 237 12620.75 122.53 54559.97 88888.00 2015-08-25 15:04:16.375 237 12620.75 122.53 54559.97 88888.00 2015-08-25 15:04:16.500 237 12620.77 122.53 54559.97 88888.00 2015-08-25 15:04:16.625 237 12620.77 122.53 54559.97 88888.00 2015-08-25 15:04:16.750 237 12620.77 122.53 54559.95 88888.00 2015-08-25 15:04:16.875 237 12620.77 122.50 54559.93 88888.00 2015-08-25 15:04:17.000 237 12620.80 122.50 54559.93 88888.00 2015-08-25 15:04:17.125 237 12620.80 122.50 54559.95 88888.00 2015-08-25 15:04:17.250 237 12620.73 122.50 54559.95 88888.00 2015-08-25 15:04:17.375 237 12620.77 122.50 54559.95 88888.00 2015-08-25 15:04:17.500 237 12620.80 122.47 54559.95 88888.00 2015-08-25 15:04:17.625 237 12620.75 122.47 54559.93 88888.00 2015-08-25 15:04:17.750 237 12620.70 122.47 54559.93 88888.00 2015-08-25 15:04:17.875 237 12620.70 122.53 54559.97 88888.00 2015-08-25 15:04:18.000 237 12620.73 122.50 54559.97 88888.00 2015-08-25 15:04:18.125 237 12620.73 122.50 54560.00 88888.00 2015-08-25 15:04:18.250 237 12620.70 122.47 54560.03 88888.00 2015-08-25 15:04:18.375 237 12620.67 122.47 54560.00 88888.00 2015-08-25 15:04:18.500 237 12620.73 122.47 54560.00 88888.00 2015-08-25 15:04:18.625 237 12620.75 122.47 54560.03 88888.00 2015-08-25 15:04:18.750 237 12620.65 122.45 54560.05 88888.00 2015-08-25 15:04:18.875 237 12620.62 122.47 54560.05 88888.00 2015-08-25 15:04:19.000 237 12620.52 122.45 54560.05 88888.00 2015-08-25 15:04:19.125 237 12620.55 122.45 54560.05 88888.00 2015-08-25 15:04:19.250 237 12620.55 122.45 54560.05 88888.00 2015-08-25 15:04:19.375 237 12620.62 122.45 54560.03 88888.00 2015-08-25 15:04:19.500 237 12620.62 122.42 54560.05 88888.00 2015-08-25 15:04:19.625 237 12620.62 122.42 54560.03 88888.00 2015-08-25 15:04:19.750 237 12620.65 122.45 54560.05 88888.00 2015-08-25 15:04:19.875 237 12620.62 122.45 54560.05 88888.00 2015-08-25 15:04:20.000 237 12620.58 122.45 54560.05 88888.00 2015-08-25 15:04:20.125 237 12620.48 122.42 54560.07 88888.00 2015-08-25 15:04:20.250 237 12620.48 122.40 54560.07 88888.00 2015-08-25 15:04:20.375 237 12620.52 122.38 54560.07 88888.00 2015-08-25 15:04:20.500 237 12620.48 122.38 54560.07 88888.00 2015-08-25 15:04:20.625 237 12620.42 122.40 54560.07 88888.00 2015-08-25 15:04:20.750 237 12620.38 122.38 54560.10 88888.00 2015-08-25 15:04:20.875 237 12620.38 122.35 54560.12 88888.00 2015-08-25 15:04:21.000 237 12620.35 122.33 54560.10 88888.00 2015-08-25 15:04:21.125 237 12620.40 122.33 54560.12 88888.00 2015-08-25 15:04:21.250 237 12620.45 122.33 54560.15 88888.00 2015-08-25 15:04:21.375 237 12620.45 122.35 54560.10 88888.00 2015-08-25 15:04:21.500 237 12620.40 122.35 54560.12 88888.00 2015-08-25 15:04:21.625 237 12620.30 122.33 54560.12 88888.00 2015-08-25 15:04:21.750 237 12620.27 122.33 54560.10 88888.00 2015-08-25 15:04:21.875 237 12620.23 122.30 54560.12 88888.00 2015-08-25 15:04:22.000 237 12620.27 122.30 54560.10 88888.00 2015-08-25 15:04:22.125 237 12620.25 122.30 54560.12 88888.00 2015-08-25 15:04:22.250 237 12620.17 122.28 54560.10 88888.00 2015-08-25 15:04:22.375 237 12620.23 122.22 54560.07 88888.00 2015-08-25 15:04:22.500 237 12620.25 122.25 54560.07 88888.00 2015-08-25 15:04:22.625 237 12620.23 122.25 54560.10 88888.00 2015-08-25 15:04:22.750 237 12620.25 122.22 54560.12 88888.00 2015-08-25 15:04:22.875 237 12620.25 122.22 54560.12 88888.00 2015-08-25 15:04:23.000 237 12620.25 122.20 54560.10 88888.00 2015-08-25 15:04:23.125 237 12620.33 122.17 54560.12 88888.00 2015-08-25 15:04:23.250 237 12620.30 122.15 54560.15 88888.00 2015-08-25 15:04:23.375 237 12620.27 122.17 54560.15 88888.00 2015-08-25 15:04:23.500 237 12620.30 122.17 54560.12 88888.00 2015-08-25 15:04:23.625 237 12620.30 122.15 54560.12 88888.00 2015-08-25 15:04:23.750 237 12620.27 122.15 54560.15 88888.00 2015-08-25 15:04:23.875 237 12620.27 122.12 54560.15 88888.00 2015-08-25 15:04:24.000 237 12620.27 122.10 54560.15 88888.00 2015-08-25 15:04:24.125 237 12620.27 122.10 54560.18 88888.00 2015-08-25 15:04:24.250 237 12620.20 122.15 54560.20 88888.00 2015-08-25 15:04:24.375 237 12620.17 122.15 54560.22 88888.00 2015-08-25 15:04:24.500 237 12620.17 122.10 54560.20 88888.00 2015-08-25 15:04:24.625 237 12620.17 122.10 54560.20 88888.00 2015-08-25 15:04:24.750 237 12620.20 122.05 54560.18 88888.00 2015-08-25 15:04:24.875 237 12620.23 122.05 54560.18 88888.00 2015-08-25 15:04:25.000 237 12620.17 122.08 54560.20 88888.00 2015-08-25 15:04:25.125 237 12620.17 122.05 54560.20 88888.00 2015-08-25 15:04:25.250 237 12620.15 122.03 54560.20 88888.00 2015-08-25 15:04:25.375 237 12620.20 122.03 54560.18 88888.00 2015-08-25 15:04:25.500 237 12620.17 122.03 54560.20 88888.00 2015-08-25 15:04:25.625 237 12620.17 122.03 54560.20 88888.00 2015-08-25 15:04:25.750 237 12620.17 122.00 54560.22 88888.00 2015-08-25 15:04:25.875 237 12620.15 121.95 54560.22 88888.00 2015-08-25 15:04:26.000 237 12620.15 121.97 54560.20 88888.00 2015-08-25 15:04:26.125 237 12620.17 121.97 54560.22 88888.00 2015-08-25 15:04:26.250 237 12620.15 121.95 54560.22 88888.00 2015-08-25 15:04:26.375 237 12620.17 121.92 54560.20 88888.00 2015-08-25 15:04:26.500 237 12620.15 121.92 54560.22 88888.00 2015-08-25 15:04:26.625 237 12620.15 121.90 54560.25 88888.00 2015-08-25 15:04:26.750 237 12620.15 121.88 54560.25 88888.00 2015-08-25 15:04:26.875 237 12620.10 121.88 54560.25 88888.00 2015-08-25 15:04:27.000 237 12620.12 121.88 54560.22 88888.00 2015-08-25 15:04:27.125 237 12620.15 121.90 54560.22 88888.00 2015-08-25 15:04:27.250 237 12620.12 121.85 54560.22 88888.00 2015-08-25 15:04:27.375 237 12620.15 121.85 54560.22 88888.00 2015-08-25 15:04:27.500 237 12620.15 121.83 54560.25 88888.00 2015-08-25 15:04:27.625 237 12620.15 121.85 54560.25 88888.00 2015-08-25 15:04:27.750 237 12620.08 121.83 54560.25 88888.00 2015-08-25 15:04:27.875 237 12620.00 121.80 54560.22 88888.00 2015-08-25 15:04:28.000 237 12620.02 121.78 54560.22 88888.00 2015-08-25 15:04:28.125 237 12620.08 121.80 54560.25 88888.00 2015-08-25 15:04:28.250 237 12620.05 121.80 54560.28 88888.00 2015-08-25 15:04:28.375 237 12620.02 121.78 54560.25 88888.00 2015-08-25 15:04:28.500 237 12620.02 121.78 54560.22 88888.00 2015-08-25 15:04:28.625 237 12620.05 121.78 54560.25 88888.00 2015-08-25 15:04:28.750 237 12620.15 121.78 54560.22 88888.00 2015-08-25 15:04:28.875 237 12620.20 121.78 54560.25 88888.00 2015-08-25 15:04:29.000 237 12620.20 121.78 54560.25 88888.00 2015-08-25 15:04:29.125 237 12620.12 121.75 54560.25 88888.00 2015-08-25 15:04:29.250 237 12620.10 121.72 54560.22 88888.00 2015-08-25 15:04:29.375 237 12620.15 121.75 54560.22 88888.00 2015-08-25 15:04:29.500 237 12620.12 121.75 54560.28 88888.00 2015-08-25 15:04:29.625 237 12620.15 121.75 54560.25 88888.00 2015-08-25 15:04:29.750 237 12620.15 121.72 54560.25 88888.00 2015-08-25 15:04:29.875 237 12620.10 121.72 54560.22 88888.00 2015-08-25 15:04:30.000 237 12620.15 121.72 54560.20 88888.00 2015-08-25 15:04:30.125 237 12620.17 121.72 54560.25 88888.00 2015-08-25 15:04:30.250 237 12620.12 121.70 54560.25 88888.00 2015-08-25 15:04:30.375 237 12620.12 121.70 54560.25 88888.00 2015-08-25 15:04:30.500 237 12620.08 121.67 54560.28 88888.00 2015-08-25 15:04:30.625 237 12620.08 121.65 54560.28 88888.00 2015-08-25 15:04:30.750 237 12620.10 121.67 54560.28 88888.00 2015-08-25 15:04:30.875 237 12620.15 121.70 54560.30 88888.00 2015-08-25 15:04:31.000 237 12620.15 121.67 54560.30 88888.00 2015-08-25 15:04:31.125 237 12620.12 121.65 54560.30 88888.00 2015-08-25 15:04:31.250 237 12620.12 121.62 54560.28 88888.00 2015-08-25 15:04:31.375 237 12620.12 121.65 54560.25 88888.00 2015-08-25 15:04:31.500 237 12620.12 121.65 54560.28 88888.00 2015-08-25 15:04:31.625 237 12620.12 121.62 54560.28 88888.00 2015-08-25 15:04:31.750 237 12620.12 121.62 54560.28 88888.00 2015-08-25 15:04:31.875 237 12620.12 121.62 54560.25 88888.00 2015-08-25 15:04:32.000 237 12620.15 121.60 54560.25 88888.00 2015-08-25 15:04:32.125 237 12620.12 121.58 54560.30 88888.00 2015-08-25 15:04:32.250 237 12620.02 121.60 54560.28 88888.00 2015-08-25 15:04:32.375 237 12620.05 121.60 54560.25 88888.00 2015-08-25 15:04:32.500 237 12620.10 121.62 54560.25 88888.00 2015-08-25 15:04:32.625 237 12620.08 121.60 54560.28 88888.00 2015-08-25 15:04:32.750 237 12620.08 121.62 54560.25 88888.00 2015-08-25 15:04:32.875 237 12620.08 121.62 54560.25 88888.00 2015-08-25 15:04:33.000 237 12620.10 121.60 54560.30 88888.00 2015-08-25 15:04:33.125 237 12620.05 121.60 54560.32 88888.00 2015-08-25 15:04:33.250 237 12620.02 121.60 54560.30 88888.00 2015-08-25 15:04:33.375 237 12620.02 121.60 54560.28 88888.00 2015-08-25 15:04:33.500 237 12620.05 121.60 54560.28 88888.00 2015-08-25 15:04:33.625 237 12620.08 121.60 54560.28 88888.00 2015-08-25 15:04:33.750 237 12620.02 121.60 54560.30 88888.00 2015-08-25 15:04:33.875 237 12620.00 121.58 54560.28 88888.00 2015-08-25 15:04:34.000 237 12620.02 121.60 54560.28 88888.00 2015-08-25 15:04:34.125 237 12620.05 121.60 54560.32 88888.00 2015-08-25 15:04:34.250 237 12620.10 121.55 54560.30 88888.00 2015-08-25 15:04:34.375 237 12620.08 121.58 54560.30 88888.00 2015-08-25 15:04:34.500 237 12620.02 121.55 54560.30 88888.00 2015-08-25 15:04:34.625 237 12620.05 121.55 54560.30 88888.00 2015-08-25 15:04:34.750 237 12620.12 121.55 54560.28 88888.00 2015-08-25 15:04:34.875 237 12620.10 121.58 54560.28 88888.00 2015-08-25 15:04:35.000 237 12620.05 121.58 54560.22 88888.00 2015-08-25 15:04:35.125 237 12620.05 121.55 54560.25 88888.00 2015-08-25 15:04:35.250 237 12620.10 121.55 54560.25 88888.00 2015-08-25 15:04:35.375 237 12620.12 121.55 54560.25 88888.00 2015-08-25 15:04:35.500 237 12620.10 121.55 54560.28 88888.00 2015-08-25 15:04:35.625 237 12620.05 121.55 54560.25 88888.00 2015-08-25 15:04:35.750 237 12620.02 121.53 54560.25 88888.00 2015-08-25 15:04:35.875 237 12620.05 121.53 54560.30 88888.00 2015-08-25 15:04:36.000 237 12620.10 121.55 54560.30 88888.00 2015-08-25 15:04:36.125 237 12620.10 121.58 54560.28 88888.00 2015-08-25 15:04:36.250 237 12620.05 121.55 54560.25 88888.00 2015-08-25 15:04:36.375 237 12620.05 121.55 54560.28 88888.00 2015-08-25 15:04:36.500 237 12620.05 121.55 54560.30 88888.00 2015-08-25 15:04:36.625 237 12620.12 121.55 54560.30 88888.00 2015-08-25 15:04:36.750 237 12620.15 121.55 54560.30 88888.00 2015-08-25 15:04:36.875 237 12620.15 121.55 54560.30 88888.00 2015-08-25 15:04:37.000 237 12620.12 121.55 54560.28 88888.00 2015-08-25 15:04:37.125 237 12620.12 121.53 54560.30 88888.00 2015-08-25 15:04:37.250 237 12620.12 121.53 54560.30 88888.00 2015-08-25 15:04:37.375 237 12620.12 121.55 54560.30 88888.00 2015-08-25 15:04:37.500 237 12620.10 121.50 54560.28 88888.00 2015-08-25 15:04:37.625 237 12620.12 121.50 54560.28 88888.00 2015-08-25 15:04:37.750 237 12620.08 121.50 54560.30 88888.00 2015-08-25 15:04:37.875 237 12620.10 121.50 54560.28 88888.00 2015-08-25 15:04:38.000 237 12620.08 121.47 54560.28 88888.00 2015-08-25 15:04:38.125 237 12620.05 121.47 54560.28 88888.00 2015-08-25 15:04:38.250 237 12620.02 121.45 54560.25 88888.00 2015-08-25 15:04:38.375 237 12620.02 121.47 54560.25 88888.00 2015-08-25 15:04:38.500 237 12619.98 121.53 54560.22 88888.00 2015-08-25 15:04:38.625 237 12620.02 121.50 54560.25 88888.00 2015-08-25 15:04:38.750 237 12620.05 121.50 54560.28 88888.00 2015-08-25 15:04:38.875 237 12620.05 121.47 54560.28 88888.00 2015-08-25 15:04:39.000 237 12620.00 121.47 54560.28 88888.00 2015-08-25 15:04:39.125 237 12620.00 121.47 54560.28 88888.00 2015-08-25 15:04:39.250 237 12620.00 121.45 54560.28 88888.00 2015-08-25 15:04:39.375 237 12620.02 121.45 54560.28 88888.00 2015-08-25 15:04:39.500 237 12620.02 121.45 54560.30 88888.00 2015-08-25 15:04:39.625 237 12620.05 121.45 54560.28 88888.00 2015-08-25 15:04:39.750 237 12620.12 121.45 54560.25 88888.00 2015-08-25 15:04:39.875 237 12620.10 121.45 54560.28 88888.00 2015-08-25 15:04:40.000 237 12620.08 121.42 54560.25 88888.00 2015-08-25 15:04:40.125 237 12620.05 121.42 54560.25 88888.00 2015-08-25 15:04:40.250 237 12620.05 121.42 54560.28 88888.00 2015-08-25 15:04:40.375 237 12620.02 121.45 54560.25 88888.00 2015-08-25 15:04:40.500 237 12619.98 121.45 54560.22 88888.00 2015-08-25 15:04:40.625 237 12620.00 121.45 54560.20 88888.00 2015-08-25 15:04:40.750 237 12620.00 121.40 54560.25 88888.00 2015-08-25 15:04:40.875 237 12619.98 121.40 54560.25 88888.00 2015-08-25 15:04:41.000 237 12619.95 121.40 54560.25 88888.00 2015-08-25 15:04:41.125 237 12620.00 121.42 54560.25 88888.00 2015-08-25 15:04:41.250 237 12620.02 121.38 54560.22 88888.00 2015-08-25 15:04:41.375 237 12620.02 121.40 54560.22 88888.00 2015-08-25 15:04:41.500 237 12619.98 121.42 54560.20 88888.00 2015-08-25 15:04:41.625 237 12620.02 121.40 54560.20 88888.00 2015-08-25 15:04:41.750 237 12620.10 121.42 54560.22 88888.00 2015-08-25 15:04:41.875 237 12620.08 121.42 54560.22 88888.00 2015-08-25 15:04:42.000 237 12620.10 121.42 54560.22 88888.00 2015-08-25 15:04:42.125 237 12620.12 121.42 54560.22 88888.00 2015-08-25 15:04:42.250 237 12620.10 121.40 54560.20 88888.00 2015-08-25 15:04:42.375 237 12620.12 121.45 54560.20 88888.00 2015-08-25 15:04:42.500 237 12620.20 121.47 54560.28 88888.00 2015-08-25 15:04:42.625 237 12620.20 121.50 54560.28 88888.00 2015-08-25 15:04:42.750 237 12620.17 121.47 54560.22 88888.00 2015-08-25 15:04:42.875 237 12620.17 121.45 54560.25 88888.00 2015-08-25 15:04:43.000 237 12620.17 121.45 54560.22 88888.00 2015-08-25 15:04:43.125 237 12620.23 121.42 54560.20 88888.00 2015-08-25 15:04:43.250 237 12620.23 121.45 54560.22 88888.00 2015-08-25 15:04:43.375 237 12620.23 121.47 54560.25 88888.00 2015-08-25 15:04:43.500 237 12620.23 121.47 54560.22 88888.00 2015-08-25 15:04:43.625 237 12620.23 121.50 54560.22 88888.00 2015-08-25 15:04:43.750 237 12620.30 121.47 54560.22 88888.00 2015-08-25 15:04:43.875 237 12620.30 121.50 54560.20 88888.00 2015-08-25 15:04:44.000 237 12620.27 121.47 54560.20 88888.00 2015-08-25 15:04:44.125 237 12620.33 121.47 54560.18 88888.00 2015-08-25 15:04:44.250 237 12620.35 121.45 54560.20 88888.00 2015-08-25 15:04:44.375 237 12620.35 121.47 54560.20 88888.00 2015-08-25 15:04:44.500 237 12620.35 121.47 54560.22 88888.00 2015-08-25 15:04:44.625 237 12620.42 121.47 54560.18 88888.00 2015-08-25 15:04:44.750 237 12620.45 121.42 54560.18 88888.00 2015-08-25 15:04:44.875 237 12620.40 121.45 54560.18 88888.00 2015-08-25 15:04:45.000 237 12620.40 121.42 54560.18 88888.00 2015-08-25 15:04:45.125 237 12620.42 121.47 54560.20 88888.00 2015-08-25 15:04:45.250 237 12620.45 121.47 54560.20 88888.00 2015-08-25 15:04:45.375 237 12620.50 121.47 54560.15 88888.00 2015-08-25 15:04:45.500 237 12620.48 121.45 54560.18 88888.00 2015-08-25 15:04:45.625 237 12620.50 121.45 54560.20 88888.00 2015-08-25 15:04:45.750 237 12620.50 121.45 54560.18 88888.00 2015-08-25 15:04:45.875 237 12620.50 121.47 54560.20 88888.00 2015-08-25 15:04:46.000 237 12620.50 121.47 54560.15 88888.00 2015-08-25 15:04:46.125 237 12620.42 121.45 54560.18 88888.00 2015-08-25 15:04:46.250 237 12620.45 121.45 54560.18 88888.00 2015-08-25 15:04:46.375 237 12620.48 121.47 54560.15 88888.00 2015-08-25 15:04:46.500 237 12620.45 121.45 54560.12 88888.00 2015-08-25 15:04:46.625 237 12620.50 121.45 54560.10 88888.00 2015-08-25 15:04:46.750 237 12620.55 121.42 54560.10 88888.00 2015-08-25 15:04:46.875 237 12620.52 121.42 54560.10 88888.00 2015-08-25 15:04:47.000 237 12620.48 121.40 54560.10 88888.00 2015-08-25 15:04:47.125 237 12620.52 121.42 54560.12 88888.00 2015-08-25 15:04:47.250 237 12620.52 121.42 54560.12 88888.00 2015-08-25 15:04:47.375 237 12620.55 121.40 54560.12 88888.00 2015-08-25 15:04:47.500 237 12620.55 121.40 54560.15 88888.00 2015-08-25 15:04:47.625 237 12620.58 121.40 54560.12 88888.00 2015-08-25 15:04:47.750 237 12620.55 121.38 54560.12 88888.00 2015-08-25 15:04:47.875 237 12620.58 121.42 54560.15 88888.00 2015-08-25 15:04:48.000 237 12620.75 121.47 54560.15 88888.00 2015-08-25 15:04:48.125 237 12620.83 121.45 54560.12 88888.00 2015-08-25 15:04:48.250 237 12620.83 121.42 54560.12 88888.00 2015-08-25 15:04:48.375 237 12620.83 121.47 54560.15 88888.00 2015-08-25 15:04:48.500 237 12620.77 121.45 54560.15 88888.00 2015-08-25 15:04:48.625 237 12620.80 121.47 54560.15 88888.00 2015-08-25 15:04:48.750 237 12620.83 121.47 54560.18 88888.00 2015-08-25 15:04:48.875 237 12620.83 121.47 54560.18 88888.00 2015-08-25 15:04:49.000 237 12620.80 121.47 54560.12 88888.00 2015-08-25 15:04:49.125 237 12620.83 121.45 54560.15 88888.00 2015-08-25 15:04:49.250 237 12620.77 121.42 54560.18 88888.00 2015-08-25 15:04:49.375 237 12620.80 121.47 54560.15 88888.00 2015-08-25 15:04:49.500 237 12620.73 121.45 54560.15 88888.00 2015-08-25 15:04:49.625 237 12620.65 121.42 54560.12 88888.00 2015-08-25 15:04:49.750 237 12620.62 121.40 54560.12 88888.00 2015-08-25 15:04:49.875 237 12620.62 121.42 54560.15 88888.00 2015-08-25 15:04:50.000 237 12620.65 121.42 54560.12 88888.00 2015-08-25 15:04:50.125 237 12620.65 121.40 54560.15 88888.00 2015-08-25 15:04:50.250 237 12620.65 121.38 54560.15 88888.00 2015-08-25 15:04:50.375 237 12620.65 121.40 54560.18 88888.00 2015-08-25 15:04:50.500 237 12620.67 121.42 54560.18 88888.00 2015-08-25 15:04:50.625 237 12620.65 121.40 54560.12 88888.00 2015-08-25 15:04:50.750 237 12620.67 121.42 54560.10 88888.00 2015-08-25 15:04:50.875 237 12620.75 121.42 54560.10 88888.00 2015-08-25 15:04:51.000 237 12620.77 121.40 54560.15 88888.00 2015-08-25 15:04:51.125 237 12620.73 121.40 54560.15 88888.00 2015-08-25 15:04:51.250 237 12620.70 121.40 54560.12 88888.00 2015-08-25 15:04:51.375 237 12620.70 121.42 54560.15 88888.00 2015-08-25 15:04:51.500 237 12620.60 121.42 54560.15 88888.00 2015-08-25 15:04:51.625 237 12620.55 121.45 54560.15 88888.00 2015-08-25 15:04:51.750 237 12620.58 121.45 54560.12 88888.00 2015-08-25 15:04:51.875 237 12620.58 121.40 54560.07 88888.00 2015-08-25 15:04:52.000 237 12620.55 121.38 54560.10 88888.00 2015-08-25 15:04:52.125 237 12620.58 121.38 54560.12 88888.00 2015-08-25 15:04:52.250 237 12620.55 121.33 54560.12 88888.00 2015-08-25 15:04:52.375 237 12620.58 121.33 54560.10 88888.00 2015-08-25 15:04:52.500 237 12620.60 121.35 54560.12 88888.00 2015-08-25 15:04:52.625 237 12620.60 121.35 54560.12 88888.00 2015-08-25 15:04:52.750 237 12620.58 121.38 54560.12 88888.00 2015-08-25 15:04:52.875 237 12620.58 121.38 54560.10 88888.00 2015-08-25 15:04:53.000 237 12620.58 121.35 54560.10 88888.00 2015-08-25 15:04:53.125 237 12620.55 121.35 54560.12 88888.00 2015-08-25 15:04:53.250 237 12620.48 121.35 54560.15 88888.00 2015-08-25 15:04:53.375 237 12620.55 121.35 54560.12 88888.00 2015-08-25 15:04:53.500 237 12620.58 121.35 54560.15 88888.00 2015-08-25 15:04:53.625 237 12620.62 121.38 54560.15 88888.00 2015-08-25 15:04:53.750 237 12620.58 121.35 54560.15 88888.00 2015-08-25 15:04:53.875 237 12620.58 121.35 54560.12 88888.00 2015-08-25 15:04:54.000 237 12620.58 121.33 54560.15 88888.00 2015-08-25 15:04:54.125 237 12620.52 121.35 54560.12 88888.00 2015-08-25 15:04:54.250 237 12620.52 121.33 54560.10 88888.00 2015-08-25 15:04:54.375 237 12620.58 121.38 54560.10 88888.00 2015-08-25 15:04:54.500 237 12620.60 121.38 54560.12 88888.00 2015-08-25 15:04:54.625 237 12620.52 121.35 54560.15 88888.00 2015-08-25 15:04:54.750 237 12620.52 121.33 54560.15 88888.00 2015-08-25 15:04:54.875 237 12620.52 121.33 54560.12 88888.00 2015-08-25 15:04:55.000 237 12620.50 121.30 54560.12 88888.00 2015-08-25 15:04:55.125 237 12620.50 121.33 54560.12 88888.00 2015-08-25 15:04:55.250 237 12620.40 121.33 54560.15 88888.00 2015-08-25 15:04:55.375 237 12620.42 121.30 54560.18 88888.00 2015-08-25 15:04:55.500 237 12620.45 121.35 54560.15 88888.00 2015-08-25 15:04:55.625 237 12620.42 121.30 54560.15 88888.00 2015-08-25 15:04:55.750 237 12620.40 121.28 54560.12 88888.00 2015-08-25 15:04:55.875 237 12620.42 121.28 54560.15 88888.00 2015-08-25 15:04:56.000 237 12620.45 121.33 54560.18 88888.00 2015-08-25 15:04:56.125 237 12620.48 121.30 54560.18 88888.00 2015-08-25 15:04:56.250 237 12620.45 121.30 54560.18 88888.00 2015-08-25 15:04:56.375 237 12620.48 121.30 54560.15 88888.00 2015-08-25 15:04:56.500 237 12620.50 121.28 54560.15 88888.00 2015-08-25 15:04:56.625 237 12620.48 121.30 54560.15 88888.00 2015-08-25 15:04:56.750 237 12620.42 121.28 54560.15 88888.00 2015-08-25 15:04:56.875 237 12620.42 121.28 54560.15 88888.00 2015-08-25 15:04:57.000 237 12620.50 121.28 54560.15 88888.00 2015-08-25 15:04:57.125 237 12620.50 121.28 54560.15 88888.00 2015-08-25 15:04:57.250 237 12620.45 121.25 54560.15 88888.00 2015-08-25 15:04:57.375 237 12620.42 121.28 54560.12 88888.00 2015-08-25 15:04:57.500 237 12620.40 121.30 54560.15 88888.00 2015-08-25 15:04:57.625 237 12620.40 121.30 54560.15 88888.00 2015-08-25 15:04:57.750 237 12620.35 121.30 54560.18 88888.00 2015-08-25 15:04:57.875 237 12620.33 121.28 54560.12 88888.00 2015-08-25 15:04:58.000 237 12620.38 121.28 54560.15 88888.00 2015-08-25 15:04:58.125 237 12620.38 121.25 54560.15 88888.00 2015-08-25 15:04:58.250 237 12620.33 121.22 54560.15 88888.00 2015-08-25 15:04:58.375 237 12620.35 121.22 54560.15 88888.00 2015-08-25 15:04:58.500 237 12620.30 121.17 54560.15 88888.00 2015-08-25 15:04:58.625 237 12620.27 121.20 54560.12 88888.00 2015-08-25 15:04:58.750 237 12620.27 121.25 54560.15 88888.00 2015-08-25 15:04:58.875 237 12620.25 121.25 54560.18 88888.00 2015-08-25 15:04:59.000 237 12620.23 121.25 54560.20 88888.00 2015-08-25 15:04:59.125 237 12620.23 121.22 54560.20 88888.00 2015-08-25 15:04:59.250 237 12620.25 121.20 54560.20 88888.00 2015-08-25 15:04:59.375 237 12620.33 121.20 54560.18 88888.00 2015-08-25 15:04:59.500 237 12620.33 121.20 54560.12 88888.00 2015-08-25 15:04:59.625 237 12620.33 121.17 54560.12 88888.00 2015-08-25 15:04:59.750 237 12620.38 121.20 54560.12 88888.00 2015-08-25 15:04:59.875 237 12620.38 121.22 54560.15 88888.00 2015-08-25 15:05:00.000 237 12620.35 121.22 54560.15 88888.00 2015-08-25 15:05:00.125 237 12620.33 121.22 54560.18 88888.00 2015-08-25 15:05:00.250 237 12620.25 121.20 54560.18 88888.00 2015-08-25 15:05:00.375 237 12620.25 121.22 54560.18 88888.00 2015-08-25 15:05:00.500 237 12620.30 121.22 54560.18 88888.00 2015-08-25 15:05:00.625 237 12620.25 121.22 54560.18 88888.00 2015-08-25 15:05:00.750 237 12620.25 121.22 54560.20 88888.00 2015-08-25 15:05:00.875 237 12620.30 121.17 54560.18 88888.00 2015-08-25 15:05:01.000 237 12620.33 121.20 54560.18 88888.00 2015-08-25 15:05:01.125 237 12620.27 121.25 54560.18 88888.00 2015-08-25 15:05:01.250 237 12620.20 121.22 54560.20 88888.00 2015-08-25 15:05:01.375 237 12620.25 121.22 54560.20 88888.00 2015-08-25 15:05:01.500 237 12620.15 121.22 54560.20 88888.00 2015-08-25 15:05:01.625 237 12620.08 121.17 54560.18 88888.00 2015-08-25 15:05:01.750 237 12620.15 121.17 54560.15 88888.00 2015-08-25 15:05:01.875 237 12620.30 121.17 54560.15 88888.00 2015-08-25 15:05:02.000 237 12620.35 121.17 54560.15 88888.00 2015-08-25 15:05:02.125 237 12620.35 121.20 54560.20 88888.00 2015-08-25 15:05:02.250 237 12620.30 121.20 54560.20 88888.00 2015-08-25 15:05:02.375 237 12620.35 121.20 54560.18 88888.00 2015-08-25 15:05:02.500 237 12620.27 121.20 54560.18 88888.00 2015-08-25 15:05:02.625 237 12620.20 121.25 54560.18 88888.00 2015-08-25 15:05:02.750 237 12620.15 121.22 54560.18 88888.00 2015-08-25 15:05:02.875 237 12620.12 121.20 54560.18 88888.00 2015-08-25 15:05:03.000 237 12620.12 121.17 54560.18 88888.00 2015-08-25 15:05:03.125 237 12620.12 121.15 54560.18 88888.00 2015-08-25 15:05:03.250 237 12620.15 121.20 54560.20 88888.00 2015-08-25 15:05:03.375 237 12620.17 121.20 54560.18 88888.00 2015-08-25 15:05:03.500 237 12620.17 121.17 54560.12 88888.00 2015-08-25 15:05:03.625 237 12620.15 121.12 54560.12 88888.00 2015-08-25 15:05:03.750 237 12620.08 121.15 54560.15 88888.00 2015-08-25 15:05:03.875 237 12620.08 121.15 54560.18 88888.00 2015-08-25 15:05:04.000 237 12620.15 121.17 54560.18 88888.00 2015-08-25 15:05:04.125 237 12620.12 121.20 54560.20 88888.00 2015-08-25 15:05:04.250 237 12620.02 121.20 54560.22 88888.00 2015-08-25 15:05:04.375 237 12620.00 121.17 54560.20 88888.00 2015-08-25 15:05:04.500 237 12620.00 121.17 54560.20 88888.00 2015-08-25 15:05:04.625 237 12620.02 121.17 54560.18 88888.00 2015-08-25 15:05:04.750 237 12620.05 121.17 54560.18 88888.00 2015-08-25 15:05:04.875 237 12620.08 121.17 54560.15 88888.00 2015-08-25 15:05:05.000 237 12620.05 121.15 54560.15 88888.00 2015-08-25 15:05:05.125 237 12620.08 121.15 54560.20 88888.00 2015-08-25 15:05:05.250 237 12620.10 121.15 54560.22 88888.00 2015-08-25 15:05:05.375 237 12620.12 121.17 54560.20 88888.00 2015-08-25 15:05:05.500 237 12620.05 121.17 54560.20 88888.00 2015-08-25 15:05:05.625 237 12620.00 121.17 54560.18 88888.00 2015-08-25 15:05:05.750 237 12620.00 121.17 54560.18 88888.00 2015-08-25 15:05:05.875 237 12620.00 121.22 54560.18 88888.00 2015-08-25 15:05:06.000 237 12619.98 121.22 54560.18 88888.00 2015-08-25 15:05:06.125 237 12619.98 121.20 54560.15 88888.00 2015-08-25 15:05:06.250 237 12619.98 121.17 54560.15 88888.00 2015-08-25 15:05:06.375 237 12620.02 121.17 54560.18 88888.00 2015-08-25 15:05:06.500 237 12620.00 121.17 54560.20 88888.00 2015-08-25 15:05:06.625 237 12619.98 121.17 54560.20 88888.00 2015-08-25 15:05:06.750 237 12619.92 121.17 54560.20 88888.00 2015-08-25 15:05:06.875 237 12619.92 121.17 54560.20 88888.00 2015-08-25 15:05:07.000 237 12619.98 121.17 54560.20 88888.00 2015-08-25 15:05:07.125 237 12619.98 121.22 54560.20 88888.00 2015-08-25 15:05:07.250 237 12619.92 121.17 54560.20 88888.00 2015-08-25 15:05:07.375 237 12619.95 121.20 54560.18 88888.00 2015-08-25 15:05:07.500 237 12619.92 121.17 54560.18 88888.00 2015-08-25 15:05:07.625 237 12619.88 121.22 54560.20 88888.00 2015-08-25 15:05:07.750 237 12619.88 121.20 54560.20 88888.00 2015-08-25 15:05:07.875 237 12619.88 121.20 54560.18 88888.00 2015-08-25 15:05:08.000 237 12619.90 121.20 54560.18 88888.00 2015-08-25 15:05:08.125 237 12619.92 121.17 54560.18 88888.00 2015-08-25 15:05:08.250 237 12619.92 121.20 54560.18 88888.00 2015-08-25 15:05:08.375 237 12619.95 121.22 54560.15 88888.00 2015-08-25 15:05:08.500 237 12619.95 121.20 54560.15 88888.00 2015-08-25 15:05:08.625 237 12619.95 121.20 54560.15 88888.00 2015-08-25 15:05:08.750 237 12619.92 121.22 54560.18 88888.00 2015-08-25 15:05:08.875 237 12619.95 121.22 54560.15 88888.00 2015-08-25 15:05:09.000 237 12620.00 121.22 54560.15 88888.00 2015-08-25 15:05:09.125 237 12620.02 121.17 54560.20 88888.00 2015-08-25 15:05:09.250 237 12619.95 121.17 54560.18 88888.00 2015-08-25 15:05:09.375 237 12619.95 121.15 54560.15 88888.00 2015-08-25 15:05:09.500 237 12619.92 121.20 54560.18 88888.00 2015-08-25 15:05:09.625 237 12619.95 121.22 54560.20 88888.00 2015-08-25 15:05:09.750 237 12619.92 121.20 54560.20 88888.00 2015-08-25 15:05:09.875 237 12619.85 121.20 54560.20 88888.00 2015-08-25 15:05:10.000 237 12619.80 121.20 54560.18 88888.00 2015-08-25 15:05:10.125 237 12619.75 121.17 54560.18 88888.00 2015-08-25 15:05:10.250 237 12619.80 121.17 54560.18 88888.00 2015-08-25 15:05:10.375 237 12619.83 121.12 54560.18 88888.00 2015-08-25 15:05:10.500 237 12619.80 121.17 54560.20 88888.00 2015-08-25 15:05:10.625 237 12619.83 121.17 54560.18 88888.00 2015-08-25 15:05:10.750 237 12619.85 121.17 54560.12 88888.00 2015-08-25 15:05:10.875 237 12619.85 121.17 54560.15 88888.00 2015-08-25 15:05:11.000 237 12619.83 121.17 54560.18 88888.00 2015-08-25 15:05:11.125 237 12619.80 121.20 54560.18 88888.00 2015-08-25 15:05:11.250 237 12619.80 121.20 54560.20 88888.00 2015-08-25 15:05:11.375 237 12619.83 121.20 54560.20 88888.00 2015-08-25 15:05:11.500 237 12619.80 121.20 54560.20 88888.00 2015-08-25 15:05:11.625 237 12619.77 121.17 54560.20 88888.00 2015-08-25 15:05:11.750 237 12619.73 121.17 54560.20 88888.00 2015-08-25 15:05:11.875 237 12619.77 121.20 54560.20 88888.00 2015-08-25 15:05:12.000 237 12619.83 121.22 54560.20 88888.00 2015-08-25 15:05:12.125 237 12619.80 121.20 54560.22 88888.00 2015-08-25 15:05:12.250 237 12619.83 121.22 54560.25 88888.00 2015-08-25 15:05:12.375 237 12619.88 121.25 54560.22 88888.00 2015-08-25 15:05:12.500 237 12619.83 121.22 54560.22 88888.00 2015-08-25 15:05:12.625 237 12619.77 121.22 54560.22 88888.00 2015-08-25 15:05:12.750 237 12619.73 121.22 54560.25 88888.00 2015-08-25 15:05:12.875 237 12619.73 121.25 54560.25 88888.00 2015-08-25 15:05:13.000 237 12619.73 121.25 54560.25 88888.00 2015-08-25 15:05:13.125 237 12619.77 121.25 54560.25 88888.00 2015-08-25 15:05:13.250 237 12619.77 121.22 54560.25 88888.00 2015-08-25 15:05:13.375 237 12619.80 121.25 54560.25 88888.00 2015-08-25 15:05:13.500 237 12619.77 121.25 54560.22 88888.00 2015-08-25 15:05:13.625 237 12619.83 121.25 54560.22 88888.00 2015-08-25 15:05:13.750 237 12619.80 121.25 54560.22 88888.00 2015-08-25 15:05:13.875 237 12619.80 121.25 54560.25 88888.00 2015-08-25 15:05:14.000 237 12619.75 121.30 54560.28 88888.00 2015-08-25 15:05:14.125 237 12619.75 121.33 54560.28 88888.00 2015-08-25 15:05:14.250 237 12619.70 121.30 54560.28 88888.00 2015-08-25 15:05:14.375 237 12619.67 121.25 54560.22 88888.00 2015-08-25 15:05:14.500 237 12619.65 121.30 54560.22 88888.00 2015-08-25 15:05:14.625 237 12619.75 121.30 54560.22 88888.00 2015-08-25 15:05:14.750 237 12619.77 121.33 54560.22 88888.00 2015-08-25 15:05:14.875 237 12619.70 121.33 54560.25 88888.00 2015-08-25 15:05:15.000 237 12619.70 121.33 54560.22 88888.00 2015-08-25 15:05:15.125 237 12619.77 121.33 54560.22 88888.00 2015-08-25 15:05:15.250 237 12619.75 121.35 54560.25 88888.00 2015-08-25 15:05:15.375 237 12619.75 121.38 54560.22 88888.00 2015-08-25 15:05:15.500 237 12619.73 121.38 54560.22 88888.00 2015-08-25 15:05:15.625 237 12619.73 121.40 54560.22 88888.00 2015-08-25 15:05:15.750 237 12619.75 121.40 54560.22 88888.00 2015-08-25 15:05:15.875 237 12619.70 121.40 54560.22 88888.00 2015-08-25 15:05:16.000 237 12619.62 121.40 54560.18 88888.00 2015-08-25 15:05:16.125 237 12619.67 121.40 54560.20 88888.00 2015-08-25 15:05:16.250 237 12620.05 121.78 54560.47 88888.00 2015-08-25 15:05:16.375 237 12620.05 121.67 54560.35 88888.00 2015-08-25 15:05:16.500 237 12619.75 121.45 54560.20 88888.00 2015-08-25 15:05:16.625 237 12619.60 121.38 54560.20 88888.00 2015-08-25 15:05:16.750 237 12619.70 121.40 54560.20 88888.00 2015-08-25 15:05:16.875 237 12619.75 121.45 54560.20 88888.00 2015-08-25 15:05:17.000 237 12619.70 121.42 54560.18 88888.00 2015-08-25 15:05:17.125 237 12619.70 121.45 54560.20 88888.00 2015-08-25 15:05:17.250 237 12619.70 121.42 54560.15 88888.00 2015-08-25 15:05:17.375 237 12619.75 121.45 54560.15 88888.00 2015-08-25 15:05:17.500 237 12619.77 121.47 54560.18 88888.00 2015-08-25 15:05:17.625 237 12619.73 121.50 54560.15 88888.00 2015-08-25 15:05:17.750 237 12619.75 121.50 54560.15 88888.00 2015-08-25 15:05:17.875 237 12619.75 121.47 54560.18 88888.00 2015-08-25 15:05:18.000 237 12619.73 121.47 54560.18 88888.00 2015-08-25 15:05:18.125 237 12619.70 121.50 54560.20 88888.00 2015-08-25 15:05:18.250 237 12619.77 121.55 54560.22 88888.00 2015-08-25 15:05:18.375 237 12619.80 121.58 54560.20 88888.00 2015-08-25 15:05:18.500 237 12619.77 121.58 54560.18 88888.00 2015-08-25 15:05:18.625 237 12619.77 121.58 54560.20 88888.00 2015-08-25 15:05:18.750 237 12619.80 121.58 54560.20 88888.00 2015-08-25 15:05:18.875 237 12619.83 121.58 54560.20 88888.00 2015-08-25 15:05:19.000 237 12619.83 121.60 54560.18 88888.00 2015-08-25 15:05:19.125 237 12619.77 121.60 54560.18 88888.00 2015-08-25 15:05:19.250 237 12619.77 121.60 54560.20 88888.00 2015-08-25 15:05:19.375 237 12619.83 121.65 54560.20 88888.00 2015-08-25 15:05:19.500 237 12619.88 121.65 54560.20 88888.00 2015-08-25 15:05:19.625 237 12619.85 121.65 54560.20 88888.00 2015-08-25 15:05:19.750 237 12619.83 121.67 54560.18 88888.00 2015-08-25 15:05:19.875 237 12619.85 121.70 54560.18 88888.00 2015-08-25 15:05:20.000 237 12619.90 121.70 54560.15 88888.00 2015-08-25 15:05:20.125 237 12619.92 121.70 54560.18 88888.00 2015-08-25 15:05:20.250 237 12619.85 121.70 54560.20 88888.00 2015-08-25 15:05:20.375 237 12619.83 121.72 54560.22 88888.00 2015-08-25 15:05:20.500 237 12619.83 121.72 54560.20 88888.00 2015-08-25 15:05:20.625 237 12619.85 121.75 54560.20 88888.00 2015-08-25 15:05:20.750 237 12619.85 121.72 54560.20 88888.00 2015-08-25 15:05:20.875 237 12619.83 121.72 54560.15 88888.00 2015-08-25 15:05:21.000 237 12619.83 121.70 54560.15 88888.00 2015-08-25 15:05:21.125 237 12619.80 121.75 54560.18 88888.00 2015-08-25 15:05:21.250 237 12619.77 121.78 54560.20 88888.00 2015-08-25 15:05:21.375 237 12619.83 121.75 54560.18 88888.00 2015-08-25 15:05:21.500 237 12619.85 121.75 54560.18 88888.00 2015-08-25 15:05:21.625 237 12619.85 121.78 54560.18 88888.00 2015-08-25 15:05:21.750 237 12619.90 121.80 54560.20 88888.00 2015-08-25 15:05:21.875 237 12619.88 121.83 54560.18 88888.00 2015-08-25 15:05:22.000 237 12619.83 121.83 54560.18 88888.00 2015-08-25 15:05:22.125 237 12619.83 121.85 54560.20 88888.00 2015-08-25 15:05:22.250 237 12619.77 121.85 54560.20 88888.00 2015-08-25 15:05:22.375 237 12619.83 121.85 54560.18 88888.00 2015-08-25 15:05:22.500 237 12619.83 121.85 54560.20 88888.00 2015-08-25 15:05:22.625 237 12619.80 121.85 54560.20 88888.00 2015-08-25 15:05:22.750 237 12619.80 121.85 54560.20 88888.00 2015-08-25 15:05:22.875 237 12619.77 121.85 54560.18 88888.00 2015-08-25 15:05:23.000 237 12619.77 121.85 54560.15 88888.00 2015-08-25 15:05:23.125 237 12619.83 121.88 54560.15 88888.00 2015-08-25 15:05:23.250 237 12619.85 121.90 54560.15 88888.00 2015-08-25 15:05:23.375 237 12619.88 121.90 54560.12 88888.00 2015-08-25 15:05:23.500 237 12619.83 121.88 54560.12 88888.00 2015-08-25 15:05:23.625 237 12619.80 121.90 54560.10 88888.00 2015-08-25 15:05:23.750 237 12619.83 121.95 54560.12 88888.00 2015-08-25 15:05:23.875 237 12619.75 121.95 54560.12 88888.00 2015-08-25 15:05:24.000 237 12619.77 121.95 54560.10 88888.00 2015-08-25 15:05:24.125 237 12619.88 121.92 54560.10 88888.00 2015-08-25 15:05:24.250 237 12619.85 121.92 54560.12 88888.00 2015-08-25 15:05:24.375 237 12619.85 121.90 54560.12 88888.00 2015-08-25 15:05:24.500 237 12619.85 121.95 54560.12 88888.00 2015-08-25 15:05:24.625 237 12619.85 121.97 54560.18 88888.00 2015-08-25 15:05:24.750 237 12619.85 121.97 54560.18 88888.00 2015-08-25 15:05:24.875 237 12619.88 121.97 54560.20 88888.00 2015-08-25 15:05:25.000 237 12619.88 121.97 54560.15 88888.00 2015-08-25 15:05:25.125 237 12619.83 122.00 54560.12 88888.00 2015-08-25 15:05:25.250 237 12619.77 121.97 54560.12 88888.00 2015-08-25 15:05:25.375 237 12619.83 122.00 54560.10 88888.00 2015-08-25 15:05:25.500 237 12619.88 122.00 54560.12 88888.00 2015-08-25 15:05:25.625 237 12619.90 122.00 54560.15 88888.00 2015-08-25 15:05:25.750 237 12619.92 122.00 54560.15 88888.00 2015-08-25 15:05:25.875 237 12619.90 122.00 54560.15 88888.00 2015-08-25 15:05:26.000 237 12619.90 122.00 54560.15 88888.00 2015-08-25 15:05:26.125 237 12619.88 122.03 54560.15 88888.00 2015-08-25 15:05:26.250 237 12619.88 122.05 54560.18 88888.00 2015-08-25 15:05:26.375 237 12619.92 122.05 54560.18 88888.00 2015-08-25 15:05:26.500 237 12619.90 122.03 54560.12 88888.00 2015-08-25 15:05:26.625 237 12619.90 122.03 54560.10 88888.00 2015-08-25 15:05:26.750 237 12619.90 122.05 54560.12 88888.00 2015-08-25 15:05:26.875 237 12619.88 122.05 54560.15 88888.00 2015-08-25 15:05:27.000 237 12619.88 122.05 54560.15 88888.00 2015-08-25 15:05:27.125 237 12619.90 122.05 54560.15 88888.00 2015-08-25 15:05:27.250 237 12619.92 122.05 54560.12 88888.00 2015-08-25 15:05:27.375 237 12619.98 122.05 54560.10 88888.00 2015-08-25 15:05:27.500 237 12619.95 122.05 54560.10 88888.00 2015-08-25 15:05:27.625 237 12619.98 122.05 54560.12 88888.00 2015-08-25 15:05:27.750 237 12619.95 122.05 54560.12 88888.00 2015-08-25 15:05:27.875 237 12619.98 122.08 54560.15 88888.00 2015-08-25 15:05:28.000 237 12620.02 122.08 54560.15 88888.00 2015-08-25 15:05:28.125 237 12620.05 122.08 54560.15 88888.00 2015-08-25 15:05:28.250 237 12619.98 122.08 54560.12 88888.00 2015-08-25 15:05:28.375 237 12620.00 122.08 54560.07 88888.00 2015-08-25 15:05:28.500 237 12620.00 122.10 54560.10 88888.00 2015-08-25 15:05:28.625 237 12620.00 122.10 54560.10 88888.00 2015-08-25 15:05:28.750 237 12620.00 122.08 54560.10 88888.00 2015-08-25 15:05:28.875 237 12620.00 122.10 54560.07 88888.00 2015-08-25 15:05:29.000 237 12619.98 122.12 54560.07 88888.00 2015-08-25 15:05:29.125 237 12620.02 122.12 54560.10 88888.00 2015-08-25 15:05:29.250 237 12620.02 122.10 54560.12 88888.00 2015-08-25 15:05:29.375 237 12620.00 122.10 54560.12 88888.00 2015-08-25 15:05:29.500 237 12619.98 122.12 54560.07 88888.00 2015-08-25 15:05:29.625 237 12620.00 122.12 54560.05 88888.00 2015-08-25 15:05:29.750 237 12620.02 122.12 54560.05 88888.00 2015-08-25 15:05:29.875 237 12620.05 122.15 54560.07 88888.00 2015-08-25 15:05:30.000 237 12620.02 122.17 54560.07 88888.00 2015-08-25 15:05:30.125 237 12620.05 122.15 54560.07 88888.00 2015-08-25 15:05:30.250 237 12620.00 122.12 54560.07 88888.00 2015-08-25 15:05:30.375 237 12620.02 122.10 54560.05 88888.00 2015-08-25 15:05:30.500 237 12620.00 122.12 54560.05 88888.00 2015-08-25 15:05:30.625 237 12619.98 122.15 54560.07 88888.00 2015-08-25 15:05:30.750 237 12619.95 122.20 54560.07 88888.00 2015-08-25 15:05:30.875 237 12619.98 122.20 54560.10 88888.00 2015-08-25 15:05:31.000 237 12619.98 122.20 54560.07 88888.00 2015-08-25 15:05:31.125 237 12619.98 122.20 54560.05 88888.00 2015-08-25 15:05:31.250 237 12619.98 122.20 54560.07 88888.00 2015-08-25 15:05:31.375 237 12620.00 122.17 54560.10 88888.00 2015-08-25 15:05:31.500 237 12620.00 122.17 54560.07 88888.00 2015-08-25 15:05:31.625 237 12620.00 122.20 54560.07 88888.00 2015-08-25 15:05:31.750 237 12620.08 122.22 54560.10 88888.00 2015-08-25 15:05:31.875 237 12620.08 122.20 54560.10 88888.00 2015-08-25 15:05:32.000 237 12620.05 122.22 54560.07 88888.00 2015-08-25 15:05:32.125 237 12620.05 122.25 54560.07 88888.00 2015-08-25 15:05:32.250 237 12619.98 122.20 54560.07 88888.00 2015-08-25 15:05:32.375 237 12620.00 122.25 54560.07 88888.00 2015-08-25 15:05:32.500 237 12620.02 122.25 54560.07 88888.00 2015-08-25 15:05:32.625 237 12620.05 122.25 54560.07 88888.00 2015-08-25 15:05:32.750 237 12620.02 122.22 54560.07 88888.00 2015-08-25 15:05:32.875 237 12620.02 122.22 54560.07 88888.00 2015-08-25 15:05:33.000 237 12620.08 122.25 54560.07 88888.00 2015-08-25 15:05:33.125 237 12620.05 122.30 54560.10 88888.00 2015-08-25 15:05:33.250 237 12620.02 122.28 54560.10 88888.00 2015-08-25 15:05:33.375 237 12620.10 122.25 54560.05 88888.00 2015-08-25 15:05:33.500 237 12620.12 122.25 54560.05 88888.00 2015-08-25 15:05:33.625 237 12620.08 122.28 54560.03 88888.00 2015-08-25 15:05:33.750 237 12620.08 122.28 54560.05 88888.00 2015-08-25 15:05:33.875 237 12620.10 122.28 54560.05 88888.00 2015-08-25 15:05:34.000 237 12620.10 122.28 54560.05 88888.00 2015-08-25 15:05:34.125 237 12620.15 122.30 54560.03 88888.00 2015-08-25 15:05:34.250 237 12620.12 122.28 54560.05 88888.00 2015-08-25 15:05:34.375 237 12620.10 122.28 54560.05 88888.00 2015-08-25 15:05:34.500 237 12620.08 122.25 54560.05 88888.00 2015-08-25 15:05:34.625 237 12620.10 122.25 54560.03 88888.00 2015-08-25 15:05:34.750 237 12620.17 122.28 54560.03 88888.00 2015-08-25 15:05:34.875 237 12620.20 122.28 54560.00 88888.00 2015-08-25 15:05:35.000 237 12620.17 122.30 54560.00 88888.00 2015-08-25 15:05:35.125 237 12620.15 122.28 54560.03 88888.00 2015-08-25 15:05:35.250 237 12620.12 122.30 54560.07 88888.00 2015-08-25 15:05:35.375 237 12620.17 122.30 54560.05 88888.00 2015-08-25 15:05:35.500 237 12620.17 122.33 54560.05 88888.00 2015-08-25 15:05:35.625 237 12620.12 122.33 54560.07 88888.00 2015-08-25 15:05:35.750 237 12620.12 122.30 54560.07 88888.00 2015-08-25 15:05:35.875 237 12620.12 122.33 54560.07 88888.00 2015-08-25 15:05:36.000 237 12620.15 122.33 54560.07 88888.00 2015-08-25 15:05:36.125 237 12620.17 122.30 54560.07 88888.00 2015-08-25 15:05:36.250 237 12620.15 122.30 54560.10 88888.00 2015-08-25 15:05:36.375 237 12620.17 122.33 54560.10 88888.00 2015-08-25 15:05:36.500 237 12620.15 122.33 54560.07 88888.00 2015-08-25 15:05:36.625 237 12620.10 122.35 54560.07 88888.00 2015-08-25 15:05:36.750 237 12620.12 122.38 54560.05 88888.00 2015-08-25 15:05:36.875 237 12620.15 122.35 54560.05 88888.00 2015-08-25 15:05:37.000 237 12620.12 122.35 54560.03 88888.00 2015-08-25 15:05:37.125 237 12620.12 122.35 54560.03 88888.00 2015-08-25 15:05:37.250 237 12620.08 122.33 54560.05 88888.00 2015-08-25 15:05:37.375 237 12620.12 122.33 54560.05 88888.00 2015-08-25 15:05:37.500 237 12620.10 122.35 54560.05 88888.00 2015-08-25 15:05:37.625 237 12620.10 122.33 54560.03 88888.00 2015-08-25 15:05:37.750 237 12620.10 122.35 54560.05 88888.00 2015-08-25 15:05:37.875 237 12620.10 122.35 54560.07 88888.00 2015-08-25 15:05:38.000 237 12620.10 122.35 54560.07 88888.00 2015-08-25 15:05:38.125 237 12620.12 122.38 54560.07 88888.00 2015-08-25 15:05:38.250 237 12620.10 122.38 54560.10 88888.00 2015-08-25 15:05:38.375 237 12620.10 122.35 54560.05 88888.00 2015-08-25 15:05:38.500 237 12620.12 122.38 54560.05 88888.00 2015-08-25 15:05:38.625 237 12620.08 122.33 54560.05 88888.00 2015-08-25 15:05:38.750 237 12620.12 122.35 54560.07 88888.00 2015-08-25 15:05:38.875 237 12620.15 122.38 54560.07 88888.00 2015-08-25 15:05:39.000 237 12620.10 122.38 54560.07 88888.00 2015-08-25 15:05:39.125 237 12620.08 122.40 54560.07 88888.00 2015-08-25 15:05:39.250 237 12620.05 122.38 54560.05 88888.00 2015-08-25 15:05:39.375 237 12620.12 122.38 54560.05 88888.00 2015-08-25 15:05:39.500 237 12620.12 122.38 54560.07 88888.00 2015-08-25 15:05:39.625 237 12620.08 122.38 54560.07 88888.00 2015-08-25 15:05:39.750 237 12620.10 122.38 54560.07 88888.00 2015-08-25 15:05:39.875 237 12620.17 122.40 54560.05 88888.00 2015-08-25 15:05:40.000 237 12620.20 122.40 54560.05 88888.00 2015-08-25 15:05:40.125 237 12620.12 122.42 54560.05 88888.00 2015-08-25 15:05:40.250 237 12620.08 122.40 54560.05 88888.00 2015-08-25 15:05:40.375 237 12620.12 122.40 54560.03 88888.00 2015-08-25 15:05:40.500 237 12620.12 122.42 54560.03 88888.00 2015-08-25 15:05:40.625 237 12620.10 122.40 54560.03 88888.00 2015-08-25 15:05:40.750 237 12620.10 122.40 54560.05 88888.00 2015-08-25 15:05:40.875 237 12620.08 122.38 54560.05 88888.00 2015-08-25 15:05:41.000 237 12620.10 122.40 54560.05 88888.00 2015-08-25 15:05:41.125 237 12620.12 122.40 54560.05 88888.00 2015-08-25 15:05:41.250 237 12620.08 122.40 54560.05 88888.00 2015-08-25 15:05:41.375 237 12620.10 122.42 54560.05 88888.00 2015-08-25 15:05:41.500 237 12620.15 122.45 54560.05 88888.00 2015-08-25 15:05:41.625 237 12620.17 122.45 54560.03 88888.00 2015-08-25 15:05:41.750 237 12620.15 122.42 54560.03 88888.00 2015-08-25 15:05:41.875 237 12620.17 122.42 54560.03 88888.00 2015-08-25 15:05:42.000 237 12620.17 122.42 54560.00 88888.00 2015-08-25 15:05:42.125 237 12620.17 122.42 54560.03 88888.00 2015-08-25 15:05:42.250 237 12620.15 122.42 54560.03 88888.00 2015-08-25 15:05:42.375 237 12620.17 122.45 54560.03 88888.00 2015-08-25 15:05:42.500 237 12620.17 122.45 54560.05 88888.00 2015-08-25 15:05:42.625 237 12620.17 122.45 54560.03 88888.00 2015-08-25 15:05:42.750 237 12620.17 122.45 54560.05 88888.00 2015-08-25 15:05:42.875 237 12620.17 122.47 54560.03 88888.00 2015-08-25 15:05:43.000 237 12620.20 122.47 54560.03 88888.00 2015-08-25 15:05:43.125 237 12620.23 122.47 54560.05 88888.00 2015-08-25 15:05:43.250 237 12620.25 122.45 54560.05 88888.00 2015-08-25 15:05:43.375 237 12620.25 122.47 54560.05 88888.00 2015-08-25 15:05:43.500 237 12620.27 122.47 54560.05 88888.00 2015-08-25 15:05:43.625 237 12620.20 122.50 54560.05 88888.00 2015-08-25 15:05:43.750 237 12620.17 122.47 54560.05 88888.00 2015-08-25 15:05:43.875 237 12620.17 122.50 54560.03 88888.00 2015-08-25 15:05:44.000 237 12620.23 122.47 54560.05 88888.00 2015-08-25 15:05:44.125 237 12620.17 122.47 54560.07 88888.00 2015-08-25 15:05:44.250 237 12620.20 122.47 54560.07 88888.00 2015-08-25 15:05:44.375 237 12620.20 122.47 54560.07 88888.00 2015-08-25 15:05:44.500 237 12620.23 122.45 54560.07 88888.00 2015-08-25 15:05:44.625 237 12620.25 122.45 54560.07 88888.00 2015-08-25 15:05:44.750 237 12620.27 122.50 54560.05 88888.00 2015-08-25 15:05:44.875 237 12620.25 122.50 54560.03 88888.00 2015-08-25 15:05:45.000 237 12620.27 122.50 54560.03 88888.00 2015-08-25 15:05:45.125 237 12620.33 122.50 54560.00 88888.00 2015-08-25 15:05:45.250 237 12620.25 122.50 54560.05 88888.00 2015-08-25 15:05:45.375 237 12620.25 122.53 54560.00 88888.00 2015-08-25 15:05:45.500 237 12620.27 122.53 54560.00 88888.00 2015-08-25 15:05:45.625 237 12620.30 122.50 54560.03 88888.00 2015-08-25 15:05:45.750 237 12620.33 122.47 54560.03 88888.00 2015-08-25 15:05:45.875 237 12620.35 122.50 54560.03 88888.00 2015-08-25 15:05:46.000 237 12620.35 122.50 54560.03 88888.00 2015-08-25 15:05:46.125 237 12620.30 122.53 54560.03 88888.00 2015-08-25 15:05:46.250 237 12620.30 122.53 54560.00 88888.00 2015-08-25 15:05:46.375 237 12620.30 122.50 54560.00 88888.00 2015-08-25 15:05:46.500 237 12620.27 122.53 54560.00 88888.00 2015-08-25 15:05:46.625 237 12620.30 122.53 54560.00 88888.00 2015-08-25 15:05:46.750 237 12620.33 122.50 54560.00 88888.00 2015-08-25 15:05:46.875 237 12620.33 122.53 54560.00 88888.00 2015-08-25 15:05:47.000 237 12620.27 122.50 54560.00 88888.00 2015-08-25 15:05:47.125 237 12620.23 122.50 54560.03 88888.00 2015-08-25 15:05:47.250 237 12620.23 122.53 54560.03 88888.00 2015-08-25 15:05:47.375 237 12620.30 122.53 54560.00 88888.00 2015-08-25 15:05:47.500 237 12620.27 122.53 54560.03 88888.00 2015-08-25 15:05:47.625 237 12620.20 122.53 54560.00 88888.00 2015-08-25 15:05:47.750 237 12620.20 122.53 54560.05 88888.00 2015-08-25 15:05:47.875 237 12620.25 122.55 54560.05 88888.00 2015-08-25 15:05:48.000 237 12620.27 122.53 54560.03 88888.00 2015-08-25 15:05:48.125 237 12620.23 122.50 54560.03 88888.00 2015-08-25 15:05:48.250 237 12620.17 122.53 54560.05 88888.00 2015-08-25 15:05:48.375 237 12620.17 122.55 54560.05 88888.00 2015-08-25 15:05:48.500 237 12620.25 122.60 54560.07 88888.00 2015-08-25 15:05:48.625 237 12620.30 122.58 54560.10 88888.00 2015-08-25 15:05:48.750 237 12620.25 122.53 54560.10 88888.00 2015-08-25 15:05:48.875 237 12620.23 122.53 54560.10 88888.00 2015-08-25 15:05:49.000 237 12620.20 122.58 54560.07 88888.00 2015-08-25 15:05:49.125 237 12620.20 122.58 54560.10 88888.00 2015-08-25 15:05:49.250 237 12620.23 122.55 54560.10 88888.00 2015-08-25 15:05:49.375 237 12620.25 122.55 54560.07 88888.00 2015-08-25 15:05:49.500 237 12620.20 122.58 54560.05 88888.00 2015-08-25 15:05:49.625 237 12620.20 122.58 54560.07 88888.00 2015-08-25 15:05:49.750 237 12620.17 122.60 54560.07 88888.00 2015-08-25 15:05:49.875 237 12620.27 122.58 54560.10 88888.00 2015-08-25 15:05:50.000 237 12620.27 122.58 54560.07 88888.00 2015-08-25 15:05:50.125 237 12620.25 122.58 54560.12 88888.00 2015-08-25 15:05:50.250 237 12620.27 122.60 54560.10 88888.00 2015-08-25 15:05:50.375 237 12620.33 122.55 54560.10 88888.00 2015-08-25 15:05:50.500 237 12620.30 122.53 54560.07 88888.00 2015-08-25 15:05:50.625 237 12620.33 122.55 54560.07 88888.00 2015-08-25 15:05:50.750 237 12620.38 122.58 54560.10 88888.00 2015-08-25 15:05:50.875 237 12620.35 122.58 54560.10 88888.00 2015-08-25 15:05:51.000 237 12620.33 122.60 54560.07 88888.00 2015-08-25 15:05:51.125 237 12620.30 122.62 54560.10 88888.00 2015-08-25 15:05:51.250 237 12620.25 122.60 54560.10 88888.00 2015-08-25 15:05:51.375 237 12620.25 122.60 54560.10 88888.00 2015-08-25 15:05:51.500 237 12620.30 122.62 54560.10 88888.00 2015-08-25 15:05:51.625 237 12620.33 122.62 54560.12 88888.00 2015-08-25 15:05:51.750 237 12620.30 122.62 54560.12 88888.00 2015-08-25 15:05:51.875 237 12620.33 122.65 54560.10 88888.00 2015-08-25 15:05:52.000 237 12620.38 122.62 54560.10 88888.00 2015-08-25 15:05:52.125 237 12620.35 122.65 54560.10 88888.00 2015-08-25 15:05:52.250 237 12620.27 122.62 54560.12 88888.00 2015-08-25 15:05:52.375 237 12620.27 122.60 54560.10 88888.00 2015-08-25 15:05:52.500 237 12620.25 122.58 54560.10 88888.00 2015-08-25 15:05:52.625 237 12620.30 122.60 54560.07 88888.00 2015-08-25 15:05:52.750 237 12620.27 122.58 54560.12 88888.00 2015-08-25 15:05:52.875 237 12620.25 122.62 54560.10 88888.00 2015-08-25 15:05:53.000 237 12620.20 122.62 54560.12 88888.00 2015-08-25 15:05:53.125 237 12620.20 122.65 54560.12 88888.00 2015-08-25 15:05:53.250 237 12620.20 122.65 54560.12 88888.00 2015-08-25 15:05:53.375 237 12620.23 122.62 54560.12 88888.00 2015-08-25 15:05:53.500 237 12620.23 122.65 54560.10 88888.00 2015-08-25 15:05:53.625 237 12620.25 122.65 54560.12 88888.00 2015-08-25 15:05:53.750 237 12620.25 122.67 54560.07 88888.00 2015-08-25 15:05:53.875 237 12620.25 122.65 54560.05 88888.00 2015-08-25 15:05:54.000 237 12620.17 122.65 54560.05 88888.00 2015-08-25 15:05:54.125 237 12620.17 122.67 54560.05 88888.00 2015-08-25 15:05:54.250 237 12620.12 122.65 54560.07 88888.00 2015-08-25 15:05:54.375 237 12620.17 122.67 54560.05 88888.00 2015-08-25 15:05:54.500 237 12620.20 122.67 54560.07 88888.00 2015-08-25 15:05:54.625 237 12620.25 122.70 54560.05 88888.00 2015-08-25 15:05:54.750 237 12620.17 122.72 54560.07 88888.00 2015-08-25 15:05:54.875 237 12620.15 122.70 54560.07 88888.00 2015-08-25 15:05:55.000 237 12620.15 122.65 54560.07 88888.00 2015-08-25 15:05:55.125 237 12620.15 122.67 54560.10 88888.00 2015-08-25 15:05:55.250 237 12620.08 122.70 54560.07 88888.00 2015-08-25 15:05:55.375 237 12620.10 122.70 54560.07 88888.00 2015-08-25 15:05:55.500 237 12620.10 122.67 54560.07 88888.00 2015-08-25 15:05:55.625 237 12620.17 122.72 54560.10 88888.00 2015-08-25 15:05:55.750 237 12620.23 122.70 54560.10 88888.00 2015-08-25 15:05:55.875 237 12620.23 122.70 54560.10 88888.00 2015-08-25 15:05:56.000 237 12620.20 122.70 54560.07 88888.00 2015-08-25 15:05:56.125 237 12620.12 122.70 54560.10 88888.00 2015-08-25 15:05:56.250 237 12620.10 122.72 54560.07 88888.00 2015-08-25 15:05:56.375 237 12620.12 122.72 54560.07 88888.00 2015-08-25 15:05:56.500 237 12620.12 122.72 54560.05 88888.00 2015-08-25 15:05:56.625 237 12620.15 122.72 54560.07 88888.00 2015-08-25 15:05:56.750 237 12620.20 122.70 54560.07 88888.00 2015-08-25 15:05:56.875 237 12620.23 122.72 54560.10 88888.00 2015-08-25 15:05:57.000 237 12620.17 122.72 54560.10 88888.00 2015-08-25 15:05:57.125 237 12620.12 122.75 54560.07 88888.00 2015-08-25 15:05:57.250 237 12620.08 122.75 54560.10 88888.00 2015-08-25 15:05:57.375 237 12620.08 122.75 54560.07 88888.00 2015-08-25 15:05:57.500 237 12620.05 122.72 54560.07 88888.00 2015-08-25 15:05:57.625 237 12620.10 122.70 54560.07 88888.00 2015-08-25 15:05:57.750 237 12620.12 122.72 54560.07 88888.00 2015-08-25 15:05:57.875 237 12620.10 122.67 54560.05 88888.00 2015-08-25 15:05:58.000 237 12620.08 122.72 54560.05 88888.00 2015-08-25 15:05:58.125 237 12620.05 122.70 54560.05 88888.00 2015-08-25 15:05:58.250 237 12620.08 122.70 54560.07 88888.00 2015-08-25 15:05:58.375 237 12620.10 122.70 54560.07 88888.00 2015-08-25 15:05:58.500 237 12620.05 122.67 54560.07 88888.00 2015-08-25 15:05:58.625 237 12620.08 122.70 54560.07 88888.00 2015-08-25 15:05:58.750 237 12620.12 122.72 54560.12 88888.00 2015-08-25 15:05:58.875 237 12620.08 122.70 54560.10 88888.00 2015-08-25 15:05:59.000 237 12620.05 122.67 54560.07 88888.00 2015-08-25 15:05:59.125 237 12620.08 122.65 54560.07 88888.00 2015-08-25 15:05:59.250 237 12620.00 122.67 54560.12 88888.00 2015-08-25 15:05:59.375 237 12620.00 122.67 54560.10 88888.00 2015-08-25 15:05:59.500 237 12619.95 122.65 54560.10 88888.00 2015-08-25 15:05:59.625 237 12619.95 122.67 54560.10 88888.00 2015-08-25 15:05:59.750 237 12619.98 122.67 54560.10 88888.00 2015-08-25 15:05:59.875 237 12619.98 122.65 54560.10 88888.00 2015-08-25 15:06:00.000 237 12619.95 122.62 54560.07 88888.00 2015-08-25 15:06:00.125 237 12619.92 122.67 54560.10 88888.00 2015-08-25 15:06:00.250 237 12619.83 122.67 54560.15 88888.00 2015-08-25 15:06:00.375 237 12619.83 122.65 54560.12 88888.00 2015-08-25 15:06:00.500 237 12619.85 122.62 54560.15 88888.00 2015-08-25 15:06:00.625 237 12619.88 122.67 54560.18 88888.00 2015-08-25 15:06:00.750 237 12619.90 122.65 54560.15 88888.00 2015-08-25 15:06:00.875 237 12619.90 122.65 54560.12 88888.00 2015-08-25 15:06:01.000 237 12619.90 122.65 54560.15 88888.00 2015-08-25 15:06:01.125 237 12619.83 122.67 54560.12 88888.00 2015-08-25 15:06:01.250 237 12619.80 122.65 54560.15 88888.00 2015-08-25 15:06:01.375 237 12619.88 122.67 54560.18 88888.00 2015-08-25 15:06:01.500 237 12619.92 122.65 54560.18 88888.00 2015-08-25 15:06:01.625 237 12619.88 122.65 54560.18 88888.00 2015-08-25 15:06:01.750 237 12619.85 122.65 54560.18 88888.00 2015-08-25 15:06:01.875 237 12619.88 122.65 54560.18 88888.00 2015-08-25 15:06:02.000 237 12619.92 122.65 54560.18 88888.00 2015-08-25 15:06:02.125 237 12619.90 122.65 54560.18 88888.00 2015-08-25 15:06:02.250 237 12619.85 122.62 54560.18 88888.00 2015-08-25 15:06:02.375 237 12619.88 122.65 54560.20 88888.00 2015-08-25 15:06:02.500 237 12619.88 122.65 54560.18 88888.00 2015-08-25 15:06:02.625 237 12619.88 122.65 54560.12 88888.00 2015-08-25 15:06:02.750 237 12619.85 122.62 54560.12 88888.00 2015-08-25 15:06:02.875 237 12619.77 122.62 54560.18 88888.00 2015-08-25 15:06:03.000 237 12619.73 122.62 54560.15 88888.00 2015-08-25 15:06:03.125 237 12619.77 122.62 54560.15 88888.00 2015-08-25 15:06:03.250 237 12619.85 122.67 54560.18 88888.00 2015-08-25 15:06:03.375 237 12619.95 122.65 54560.18 88888.00 2015-08-25 15:06:03.500 237 12619.90 122.65 54560.18 88888.00 2015-08-25 15:06:03.625 237 12619.88 122.65 54560.18 88888.00 2015-08-25 15:06:03.750 237 12619.80 122.65 54560.18 88888.00 2015-08-25 15:06:03.875 237 12619.83 122.65 54560.18 88888.00 2015-08-25 15:06:04.000 237 12619.88 122.67 54560.18 88888.00 2015-08-25 15:06:04.125 237 12619.88 122.70 54560.18 88888.00 2015-08-25 15:06:04.250 237 12619.83 122.67 54560.18 88888.00 2015-08-25 15:06:04.375 237 12619.80 122.67 54560.15 88888.00 2015-08-25 15:06:04.500 237 12619.83 122.70 54560.15 88888.00 2015-08-25 15:06:04.625 237 12619.90 122.67 54560.15 88888.00 2015-08-25 15:06:04.750 237 12619.95 122.65 54560.15 88888.00 2015-08-25 15:06:04.875 237 12619.98 122.67 54560.15 88888.00 2015-08-25 15:06:05.000 237 12619.95 122.65 54560.12 88888.00 2015-08-25 15:06:05.125 237 12619.98 122.65 54560.12 88888.00 2015-08-25 15:06:05.250 237 12619.95 122.67 54560.18 88888.00 2015-08-25 15:06:05.375 237 12619.90 122.70 54560.15 88888.00 2015-08-25 15:06:05.500 237 12619.88 122.67 54560.15 88888.00 2015-08-25 15:06:05.625 237 12619.92 122.65 54560.18 88888.00 2015-08-25 15:06:05.750 237 12619.95 122.65 54560.20 88888.00 2015-08-25 15:06:05.875 237 12620.00 122.65 54560.18 88888.00 2015-08-25 15:06:06.000 237 12619.98 122.65 54560.20 88888.00 2015-08-25 15:06:06.125 237 12619.90 122.65 54560.20 88888.00 2015-08-25 15:06:06.250 237 12619.95 122.70 54560.22 88888.00 2015-08-25 15:06:06.375 237 12620.00 122.67 54560.22 88888.00 2015-08-25 15:06:06.500 237 12620.00 122.65 54560.22 88888.00 2015-08-25 15:06:06.625 237 12619.98 122.65 54560.22 88888.00 2015-08-25 15:06:06.750 237 12619.98 122.67 54560.22 88888.00 2015-08-25 15:06:06.875 237 12620.02 122.67 54560.20 88888.00 2015-08-25 15:06:07.000 237 12620.00 122.67 54560.18 88888.00 2015-08-25 15:06:07.125 237 12619.90 122.65 54560.20 88888.00 2015-08-25 15:06:07.250 237 12619.90 122.67 54560.22 88888.00 2015-08-25 15:06:07.375 237 12619.98 122.67 54560.22 88888.00 2015-08-25 15:06:07.500 237 12619.98 122.70 54560.22 88888.00 2015-08-25 15:06:07.625 237 12619.98 122.70 54560.22 88888.00 2015-08-25 15:06:07.750 237 12619.98 122.70 54560.22 88888.00 2015-08-25 15:06:07.875 237 12619.98 122.70 54560.22 88888.00 2015-08-25 15:06:08.000 237 12619.95 122.70 54560.22 88888.00 2015-08-25 15:06:08.125 237 12619.95 122.70 54560.22 88888.00 2015-08-25 15:06:08.250 237 12619.88 122.67 54560.22 88888.00 2015-08-25 15:06:08.375 237 12619.83 122.67 54560.22 88888.00 2015-08-25 15:06:08.500 237 12619.85 122.65 54560.22 88888.00 2015-08-25 15:06:08.625 237 12619.88 122.67 54560.22 88888.00 2015-08-25 15:06:08.750 237 12619.90 122.70 54560.20 88888.00 2015-08-25 15:06:08.875 237 12619.88 122.65 54560.22 88888.00 2015-08-25 15:06:09.000 237 12619.90 122.67 54560.22 88888.00 2015-08-25 15:06:09.125 237 12619.85 122.70 54560.22 88888.00 2015-08-25 15:06:09.250 237 12619.88 122.72 54560.22 88888.00 2015-08-25 15:06:09.375 237 12619.92 122.72 54560.22 88888.00 2015-08-25 15:06:09.500 237 12619.98 122.70 54560.22 88888.00 2015-08-25 15:06:09.625 237 12619.90 122.70 54560.25 88888.00 2015-08-25 15:06:09.750 237 12619.88 122.70 54560.25 88888.00 2015-08-25 15:06:09.875 237 12619.92 122.67 54560.25 88888.00 2015-08-25 15:06:10.000 237 12619.98 122.70 54560.25 88888.00 2015-08-25 15:06:10.125 237 12620.00 122.70 54560.25 88888.00 2015-08-25 15:06:10.250 237 12619.95 122.67 54560.22 88888.00 2015-08-25 15:06:10.375 237 12619.98 122.62 54560.22 88888.00 2015-08-25 15:06:10.500 237 12619.95 122.67 54560.22 88888.00 2015-08-25 15:06:10.625 237 12619.90 122.65 54560.22 88888.00 2015-08-25 15:06:10.750 237 12619.95 122.70 54560.20 88888.00 2015-08-25 15:06:10.875 237 12619.98 122.72 54560.20 88888.00 2015-08-25 15:06:11.000 237 12620.00 122.75 54560.20 88888.00 2015-08-25 15:06:11.125 237 12619.98 122.72 54560.20 88888.00 2015-08-25 15:06:11.250 237 12619.92 122.70 54560.22 88888.00 2015-08-25 15:06:11.375 237 12619.92 122.72 54560.25 88888.00 2015-08-25 15:06:11.500 237 12619.92 122.75 54560.22 88888.00 2015-08-25 15:06:11.625 237 12619.92 122.75 54560.20 88888.00 2015-08-25 15:06:11.750 237 12619.92 122.72 54560.20 88888.00 2015-08-25 15:06:11.875 237 12619.95 122.67 54560.20 88888.00 2015-08-25 15:06:12.000 237 12619.95 122.70 54560.22 88888.00 2015-08-25 15:06:12.125 237 12620.00 122.75 54560.22 88888.00 2015-08-25 15:06:12.250 237 12619.98 122.78 54560.22 88888.00 2015-08-25 15:06:12.375 237 12619.98 122.75 54560.25 88888.00 2015-08-25 15:06:12.500 237 12619.98 122.72 54560.28 88888.00 2015-08-25 15:06:12.625 237 12620.02 122.72 54560.25 88888.00 2015-08-25 15:06:12.750 237 12620.00 122.78 54560.28 88888.00 2015-08-25 15:06:12.875 237 12619.98 122.75 54560.25 88888.00 2015-08-25 15:06:13.000 237 12620.00 122.75 54560.25 88888.00 2015-08-25 15:06:13.125 237 12620.02 122.72 54560.28 88888.00 2015-08-25 15:06:13.250 237 12620.08 122.75 54560.30 88888.00 2015-08-25 15:06:13.375 237 12620.05 122.75 54560.25 88888.00 2015-08-25 15:06:13.500 237 12620.02 122.75 54560.28 88888.00 2015-08-25 15:06:13.625 237 12620.02 122.72 54560.30 88888.00 2015-08-25 15:06:13.750 237 12620.02 122.72 54560.30 88888.00 2015-08-25 15:06:13.875 237 12620.05 122.72 54560.30 88888.00 2015-08-25 15:06:14.000 237 12620.02 122.75 54560.28 88888.00 2015-08-25 15:06:14.125 237 12620.02 122.78 54560.28 88888.00 2015-08-25 15:06:14.250 237 12619.98 122.78 54560.28 88888.00 2015-08-25 15:06:14.375 237 12619.98 122.78 54560.25 88888.00 2015-08-25 15:06:14.500 237 12619.98 122.78 54560.28 88888.00 2015-08-25 15:06:14.625 237 12620.02 122.78 54560.25 88888.00 2015-08-25 15:06:14.750 237 12620.08 122.78 54560.22 88888.00 2015-08-25 15:06:14.875 237 12620.08 122.78 54560.25 88888.00 2015-08-25 15:06:15.000 237 12620.05 122.78 54560.25 88888.00 2015-08-25 15:06:15.125 237 12620.10 122.78 54560.28 88888.00 2015-08-25 15:06:15.250 237 12620.05 122.80 54560.30 88888.00 2015-08-25 15:06:15.375 237 12620.05 122.80 54560.30 88888.00 2015-08-25 15:06:15.500 237 12620.02 122.78 54560.30 88888.00 2015-08-25 15:06:15.625 237 12620.05 122.80 54560.30 88888.00 2015-08-25 15:06:15.750 237 12620.05 122.83 54560.30 88888.00 2015-08-25 15:06:15.875 237 12620.02 122.80 54560.28 88888.00 2015-08-25 15:06:16.000 237 12619.98 122.80 54560.28 88888.00 2015-08-25 15:06:16.125 237 12620.00 122.78 54560.30 88888.00 2015-08-25 15:06:16.250 237 12620.00 122.78 54560.30 88888.00 2015-08-25 15:06:16.375 237 12620.00 122.75 54560.28 88888.00 2015-08-25 15:06:16.500 237 12620.02 122.78 54560.28 88888.00 2015-08-25 15:06:16.625 237 12619.98 122.80 54560.28 88888.00 2015-08-25 15:06:16.750 237 12620.00 122.80 54560.28 88888.00 2015-08-25 15:06:16.875 237 12620.00 122.80 54560.30 88888.00 2015-08-25 15:06:17.000 237 12620.00 122.75 54560.25 88888.00 2015-08-25 15:06:17.125 237 12620.05 122.75 54560.25 88888.00 2015-08-25 15:06:17.250 237 12620.00 122.78 54560.28 88888.00 2015-08-25 15:06:17.375 237 12620.10 122.78 54560.28 88888.00 2015-08-25 15:06:17.500 237 12620.12 122.80 54560.28 88888.00 2015-08-25 15:06:17.625 237 12620.10 122.75 54560.25 88888.00 2015-08-25 15:06:17.750 237 12620.12 122.78 54560.28 88888.00 2015-08-25 15:06:17.875 237 12620.10 122.78 54560.25 88888.00 2015-08-25 15:06:18.000 237 12620.05 122.72 54560.22 88888.00 2015-08-25 15:06:18.125 237 12620.05 122.75 54560.22 88888.00 2015-08-25 15:06:18.250 237 12620.08 122.78 54560.22 88888.00 2015-08-25 15:06:18.375 237 12620.08 122.78 54560.25 88888.00 2015-08-25 15:06:18.500 237 12620.08 122.78 54560.30 88888.00 2015-08-25 15:06:18.625 237 12620.05 122.78 54560.28 88888.00 2015-08-25 15:06:18.750 237 12620.08 122.75 54560.28 88888.00 2015-08-25 15:06:18.875 237 12620.10 122.80 54560.30 88888.00 2015-08-25 15:06:19.000 237 12620.15 122.78 54560.28 88888.00 2015-08-25 15:06:19.125 237 12620.17 122.75 54560.28 88888.00 2015-08-25 15:06:19.250 237 12620.10 122.75 54560.30 88888.00 2015-08-25 15:06:19.375 237 12620.08 122.78 54560.32 88888.00 2015-08-25 15:06:19.500 237 12620.08 122.78 54560.30 88888.00 2015-08-25 15:06:19.625 237 12620.08 122.78 54560.35 88888.00 2015-08-25 15:06:19.750 237 12620.15 122.78 54560.35 88888.00 2015-08-25 15:06:19.875 237 12620.12 122.75 54560.30 88888.00 2015-08-25 15:06:20.000 237 12620.10 122.72 54560.30 88888.00 2015-08-25 15:06:20.125 237 12620.05 122.72 54560.32 88888.00 2015-08-25 15:06:20.250 237 12620.05 122.75 54560.32 88888.00 2015-08-25 15:06:20.375 237 12620.10 122.75 54560.35 88888.00 2015-08-25 15:06:20.500 237 12620.15 122.72 54560.32 88888.00 2015-08-25 15:06:20.625 237 12620.12 122.72 54560.35 88888.00 2015-08-25 15:06:20.750 237 12620.12 122.72 54560.32 88888.00 2015-08-25 15:06:20.875 237 12620.15 122.70 54560.32 88888.00 2015-08-25 15:06:21.000 237 12620.08 122.70 54560.32 88888.00 2015-08-25 15:06:21.125 237 12620.10 122.70 54560.30 88888.00 2015-08-25 15:06:21.250 237 12620.08 122.70 54560.30 88888.00 2015-08-25 15:06:21.375 237 12620.10 122.70 54560.35 88888.00 2015-08-25 15:06:21.500 237 12620.12 122.75 54560.32 88888.00 2015-08-25 15:06:21.625 237 12620.17 122.67 54560.35 88888.00 2015-08-25 15:06:21.750 237 12620.23 122.67 54560.32 88888.00 2015-08-25 15:06:21.875 237 12620.23 122.70 54560.32 88888.00 2015-08-25 15:06:22.000 237 12620.20 122.72 54560.32 88888.00 2015-08-25 15:06:22.125 237 12620.15 122.72 54560.32 88888.00 2015-08-25 15:06:22.250 237 12620.17 122.70 54560.28 88888.00 2015-08-25 15:06:22.375 237 12620.23 122.67 54560.28 88888.00 2015-08-25 15:06:22.500 237 12620.20 122.65 54560.32 88888.00 2015-08-25 15:06:22.625 237 12620.20 122.70 54560.32 88888.00 2015-08-25 15:06:22.750 237 12620.17 122.65 54560.30 88888.00 2015-08-25 15:06:22.875 237 12620.23 122.67 54560.30 88888.00 2015-08-25 15:06:23.000 237 12620.23 122.67 54560.30 88888.00 2015-08-25 15:06:23.125 237 12620.33 122.67 54560.30 88888.00 2015-08-25 15:06:23.250 237 12620.35 122.70 54560.30 88888.00 2015-08-25 15:06:23.375 237 12620.38 122.67 54560.30 88888.00 2015-08-25 15:06:23.500 237 12620.33 122.67 54560.30 88888.00 2015-08-25 15:06:23.625 237 12620.33 122.67 54560.30 88888.00 2015-08-25 15:06:23.750 237 12620.33 122.67 54560.32 88888.00 2015-08-25 15:06:23.875 237 12620.40 122.65 54560.32 88888.00 2015-08-25 15:06:24.000 237 12620.40 122.65 54560.30 88888.00 2015-08-25 15:06:24.125 237 12620.38 122.62 54560.28 88888.00 2015-08-25 15:06:24.250 237 12620.35 122.65 54560.28 88888.00 2015-08-25 15:06:24.375 237 12620.35 122.62 54560.25 88888.00 2015-08-25 15:06:24.500 237 12620.40 122.65 54560.25 88888.00 2015-08-25 15:06:24.625 237 12620.33 122.60 54560.30 88888.00 2015-08-25 15:06:24.750 237 12620.30 122.60 54560.30 88888.00 2015-08-25 15:06:24.875 237 12620.35 122.62 54560.30 88888.00 2015-08-25 15:06:25.000 237 12620.40 122.65 54560.30 88888.00 2015-08-25 15:06:25.125 237 12620.40 122.65 54560.32 88888.00 2015-08-25 15:06:25.250 237 12620.35 122.62 54560.30 88888.00 2015-08-25 15:06:25.375 237 12620.42 122.60 54560.35 88888.00 2015-08-25 15:06:25.500 237 12620.42 122.62 54560.30 88888.00 2015-08-25 15:06:25.625 237 12620.50 122.62 54560.30 88888.00 2015-08-25 15:06:25.750 237 12620.42 122.62 54560.30 88888.00 2015-08-25 15:06:25.875 237 12620.40 122.58 54560.30 88888.00 2015-08-25 15:06:26.000 237 12620.42 122.58 54560.28 88888.00 2015-08-25 15:06:26.125 237 12620.48 122.60 54560.30 88888.00 2015-08-25 15:06:26.250 237 12620.40 122.60 54560.30 88888.00 2015-08-25 15:06:26.375 237 12620.45 122.58 54560.30 88888.00 2015-08-25 15:06:26.500 237 12620.48 122.58 54560.35 88888.00 2015-08-25 15:06:26.625 237 12620.48 122.60 54560.32 88888.00 2015-08-25 15:06:26.750 237 12620.48 122.55 54560.30 88888.00 2015-08-25 15:06:26.875 237 12620.45 122.55 54560.28 88888.00 2015-08-25 15:06:27.000 237 12620.45 122.55 54560.30 88888.00 2015-08-25 15:06:27.125 237 12620.45 122.55 54560.30 88888.00 2015-08-25 15:06:27.250 237 12620.38 122.53 54560.32 88888.00 2015-08-25 15:06:27.375 237 12620.42 122.55 54560.35 88888.00 2015-08-25 15:06:27.500 237 12620.48 122.55 54560.32 88888.00 2015-08-25 15:06:27.625 237 12620.45 122.55 54560.32 88888.00 2015-08-25 15:06:27.750 237 12620.42 122.55 54560.35 88888.00 2015-08-25 15:06:27.875 237 12620.38 122.53 54560.32 88888.00 2015-08-25 15:06:28.000 237 12620.40 122.53 54560.30 88888.00 2015-08-25 15:06:28.125 237 12620.45 122.53 54560.30 88888.00 2015-08-25 15:06:28.250 237 12620.48 122.53 54560.32 88888.00 2015-08-25 15:06:28.375 237 12620.42 122.53 54560.30 88888.00 2015-08-25 15:06:28.500 237 12620.38 122.50 54560.28 88888.00 2015-08-25 15:06:28.625 237 12620.42 122.50 54560.25 88888.00 2015-08-25 15:06:28.750 237 12620.45 122.47 54560.28 88888.00 2015-08-25 15:06:28.875 237 12620.42 122.50 54560.28 88888.00 2015-08-25 15:06:29.000 237 12620.40 122.50 54560.25 88888.00 2015-08-25 15:06:29.125 237 12620.48 122.50 54560.25 88888.00 2015-08-25 15:06:29.250 237 12620.48 122.47 54560.25 88888.00 2015-08-25 15:06:29.375 237 12620.48 122.50 54560.28 88888.00 2015-08-25 15:06:29.500 237 12620.42 122.45 54560.28 88888.00 2015-08-25 15:06:29.625 237 12620.35 122.42 54560.28 88888.00 2015-08-25 15:06:29.750 237 12620.33 122.42 54560.30 88888.00 2015-08-25 15:06:29.875 237 12620.38 122.42 54560.32 88888.00 2015-08-25 15:06:30.000 237 12620.48 122.45 54560.30 88888.00 2015-08-25 15:06:30.125 237 12620.58 122.47 54560.30 88888.00 2015-08-25 15:06:30.250 237 12620.58 122.45 54560.28 88888.00 2015-08-25 15:06:30.375 237 12620.52 122.45 54560.28 88888.00 2015-08-25 15:06:30.500 237 12620.48 122.45 54560.28 88888.00 2015-08-25 15:06:30.625 237 12620.52 122.45 54560.28 88888.00 2015-08-25 15:06:30.750 237 12620.58 122.45 54560.30 88888.00 2015-08-25 15:06:30.875 237 12620.55 122.45 54560.32 88888.00 2015-08-25 15:06:31.000 237 12620.55 122.45 54560.30 88888.00 2015-08-25 15:06:31.125 237 12620.55 122.47 54560.32 88888.00 2015-08-25 15:06:31.250 237 12620.58 122.42 54560.32 88888.00 2015-08-25 15:06:31.375 237 12620.55 122.42 54560.30 88888.00 2015-08-25 15:06:31.500 237 12620.55 122.42 54560.32 88888.00 2015-08-25 15:06:31.625 237 12620.62 122.40 54560.30 88888.00 2015-08-25 15:06:31.750 237 12620.65 122.42 54560.30 88888.00 2015-08-25 15:06:31.875 237 12620.62 122.42 54560.32 88888.00 2015-08-25 15:06:32.000 237 12620.62 122.42 54560.28 88888.00 2015-08-25 15:06:32.125 237 12620.60 122.42 54560.28 88888.00 2015-08-25 15:06:32.250 237 12620.58 122.42 54560.30 88888.00 2015-08-25 15:06:32.375 237 12620.65 122.42 54560.32 88888.00 2015-08-25 15:06:32.500 237 12620.67 122.40 54560.30 88888.00 2015-08-25 15:06:32.625 237 12620.60 122.40 54560.30 88888.00 2015-08-25 15:06:32.750 237 12620.55 122.38 54560.28 88888.00 2015-08-25 15:06:32.875 237 12620.60 122.40 54560.28 88888.00 2015-08-25 15:06:33.000 237 12620.58 122.38 54560.28 88888.00 2015-08-25 15:06:33.125 237 12620.58 122.40 54560.30 88888.00 2015-08-25 15:06:33.250 237 12620.50 122.40 54560.32 88888.00 2015-08-25 15:06:33.375 237 12620.52 122.38 54560.30 88888.00 2015-08-25 15:06:33.500 237 12620.60 122.38 54560.30 88888.00 2015-08-25 15:06:33.625 237 12620.60 122.38 54560.30 88888.00 2015-08-25 15:06:33.750 237 12620.60 122.38 54560.32 88888.00 2015-08-25 15:06:33.875 237 12620.62 122.35 54560.32 88888.00 2015-08-25 15:06:34.000 237 12620.65 122.35 54560.30 88888.00 2015-08-25 15:06:34.125 237 12620.70 122.38 54560.35 88888.00 2015-08-25 15:06:34.250 237 12620.67 122.35 54560.35 88888.00 2015-08-25 15:06:34.375 237 12620.62 122.33 54560.32 88888.00 2015-08-25 15:06:34.500 237 12620.60 122.33 54560.32 88888.00 2015-08-25 15:06:34.625 237 12620.60 122.33 54560.32 88888.00 2015-08-25 15:06:34.750 237 12620.60 122.33 54560.32 88888.00 2015-08-25 15:06:34.875 237 12620.62 122.33 54560.32 88888.00 2015-08-25 15:06:35.000 237 12620.58 122.33 54560.32 88888.00 2015-08-25 15:06:35.125 237 12620.55 122.33 54560.32 88888.00 2015-08-25 15:06:35.250 237 12620.48 122.30 54560.32 88888.00 2015-08-25 15:06:35.375 237 12620.50 122.30 54560.32 88888.00 2015-08-25 15:06:35.500 237 12620.58 122.33 54560.32 88888.00 2015-08-25 15:06:35.625 237 12620.65 122.33 54560.32 88888.00 2015-08-25 15:06:35.750 237 12620.60 122.33 54560.32 88888.00 2015-08-25 15:06:35.875 237 12620.60 122.30 54560.32 88888.00 2015-08-25 15:06:36.000 237 12620.60 122.30 54560.32 88888.00 2015-08-25 15:06:36.125 237 12620.62 122.33 54560.32 88888.00 2015-08-25 15:06:36.250 237 12620.62 122.30 54560.35 88888.00 2015-08-25 15:06:36.375 237 12620.60 122.30 54560.35 88888.00 2015-08-25 15:06:36.500 237 12620.58 122.30 54560.35 88888.00 2015-08-25 15:06:36.625 237 12620.60 122.28 54560.35 88888.00 2015-08-25 15:06:36.750 237 12620.62 122.28 54560.38 88888.00 2015-08-25 15:06:36.875 237 12620.67 122.28 54560.35 88888.00 2015-08-25 15:06:37.000 237 12620.70 122.22 54560.32 88888.00 2015-08-25 15:06:37.125 237 12620.70 122.22 54560.32 88888.00 2015-08-25 15:06:37.250 237 12620.60 122.17 54560.35 88888.00 2015-08-25 15:06:37.375 237 12620.55 122.20 54560.35 88888.00 2015-08-25 15:06:37.500 237 12620.50 122.17 54560.32 88888.00 2015-08-25 15:06:37.625 237 12620.58 122.20 54560.32 88888.00 2015-08-25 15:06:37.750 237 12620.67 122.22 54560.35 88888.00 2015-08-25 15:06:37.875 237 12620.73 122.28 54560.35 88888.00 2015-08-25 15:06:38.000 237 12620.73 122.25 54560.32 88888.00 2015-08-25 15:06:38.125 237 12620.62 122.25 54560.35 88888.00 2015-08-25 15:06:38.250 237 12620.55 122.20 54560.38 88888.00 2015-08-25 15:06:38.375 237 12620.58 122.17 54560.35 88888.00 2015-08-25 15:06:38.500 237 12620.67 122.20 54560.38 88888.00 2015-08-25 15:06:38.625 237 12620.70 122.22 54560.38 88888.00 2015-08-25 15:06:38.750 237 12620.65 122.22 54560.38 88888.00 2015-08-25 15:06:38.875 237 12620.65 122.20 54560.38 88888.00 2015-08-25 15:06:39.000 237 12620.62 122.17 54560.38 88888.00 2015-08-25 15:06:39.125 237 12620.62 122.17 54560.35 88888.00 2015-08-25 15:06:39.250 237 12620.60 122.15 54560.35 88888.00 2015-08-25 15:06:39.375 237 12620.65 122.15 54560.35 88888.00 2015-08-25 15:06:39.500 237 12620.75 122.17 54560.35 88888.00 2015-08-25 15:06:39.625 237 12620.70 122.15 54560.32 88888.00 2015-08-25 15:06:39.750 237 12620.67 122.12 54560.35 88888.00 2015-08-25 15:06:39.875 237 12620.65 122.12 54560.35 88888.00 2015-08-25 15:06:40.000 237 12620.73 122.12 54560.35 88888.00 2015-08-25 15:06:40.125 237 12620.73 122.12 54560.35 88888.00 2015-08-25 15:06:40.250 237 12620.65 122.12 54560.40 88888.00 2015-08-25 15:06:40.375 237 12620.65 122.08 54560.40 88888.00 2015-08-25 15:06:40.500 237 12620.65 122.08 54560.40 88888.00 2015-08-25 15:06:40.625 237 12620.73 122.08 54560.35 88888.00 2015-08-25 15:06:40.750 237 12620.73 122.08 54560.32 88888.00 2015-08-25 15:06:40.875 237 12620.75 122.08 54560.35 88888.00 2015-08-25 15:06:41.000 237 12620.75 122.08 54560.32 88888.00 2015-08-25 15:06:41.125 237 12620.70 122.08 54560.32 88888.00 2015-08-25 15:06:41.250 237 12620.67 122.05 54560.32 88888.00 2015-08-25 15:06:41.375 237 12620.73 122.03 54560.30 88888.00 2015-08-25 15:06:41.500 237 12620.75 122.03 54560.32 88888.00 2015-08-25 15:06:41.625 237 12620.73 122.00 54560.32 88888.00 2015-08-25 15:06:41.750 237 12620.75 122.00 54560.35 88888.00 2015-08-25 15:06:41.875 237 12620.75 122.00 54560.38 88888.00 2015-08-25 15:06:42.000 237 12620.75 121.97 54560.32 88888.00 2015-08-25 15:06:42.125 237 12620.77 122.03 54560.38 88888.00 2015-08-25 15:06:42.250 237 12620.73 122.00 54560.40 88888.00 2015-08-25 15:06:42.375 237 12620.75 122.00 54560.40 88888.00 2015-08-25 15:06:42.500 237 12620.75 121.97 54560.40 88888.00 2015-08-25 15:06:42.625 237 12620.73 121.97 54560.38 88888.00 2015-08-25 15:06:42.750 237 12620.77 122.00 54560.38 88888.00 2015-08-25 15:06:42.875 237 12620.80 121.97 54560.40 88888.00 2015-08-25 15:06:43.000 237 12620.75 121.95 54560.40 88888.00 2015-08-25 15:06:43.125 237 12620.75 121.92 54560.43 88888.00 2015-08-25 15:06:43.250 237 12620.83 121.95 54560.40 88888.00 2015-08-25 15:06:43.375 237 12620.83 121.92 54560.38 88888.00 2015-08-25 15:06:43.500 237 12620.77 121.92 54560.38 88888.00 2015-08-25 15:06:43.625 237 12620.75 121.95 54560.40 88888.00 2015-08-25 15:06:43.750 237 12620.77 121.92 54560.43 88888.00 2015-08-25 15:06:43.875 237 12620.77 121.90 54560.45 88888.00 2015-08-25 15:06:44.000 237 12620.77 121.90 54560.43 88888.00 2015-08-25 15:06:44.125 237 12620.77 121.90 54560.43 88888.00 2015-08-25 15:06:44.250 237 12620.77 121.88 54560.45 88888.00 2015-08-25 15:06:44.375 237 12620.77 121.88 54560.47 88888.00 2015-08-25 15:06:44.500 237 12620.83 121.88 54560.45 88888.00 2015-08-25 15:06:44.625 237 12620.77 121.85 54560.45 88888.00 2015-08-25 15:06:44.750 237 12620.77 121.85 54560.47 88888.00 2015-08-25 15:06:44.875 237 12620.83 121.85 54560.45 88888.00 2015-08-25 15:06:45.000 237 12620.80 121.85 54560.43 88888.00 2015-08-25 15:06:45.125 237 12620.75 121.83 54560.43 88888.00 2015-08-25 15:06:45.250 237 12620.65 121.78 54560.43 88888.00 2015-08-25 15:06:45.375 237 12620.67 121.80 54560.45 88888.00 2015-08-25 15:06:45.500 237 12620.75 121.78 54560.45 88888.00 2015-08-25 15:06:45.625 237 12620.77 121.75 54560.43 88888.00 2015-08-25 15:06:45.750 237 12620.83 121.75 54560.45 88888.00 2015-08-25 15:06:45.875 237 12620.80 121.78 54560.47 88888.00 2015-08-25 15:06:46.000 237 12620.73 121.75 54560.45 88888.00 2015-08-25 15:06:46.125 237 12620.73 121.75 54560.45 88888.00 2015-08-25 15:06:46.250 237 12620.67 121.70 54560.47 88888.00 2015-08-25 15:06:46.375 237 12620.70 121.70 54560.47 88888.00 2015-08-25 15:06:46.500 237 12620.75 121.67 54560.47 88888.00 2015-08-25 15:06:46.625 237 12620.75 121.67 54560.45 88888.00 2015-08-25 15:06:46.750 237 12620.75 121.65 54560.45 88888.00 2015-08-25 15:06:46.875 237 12620.73 121.67 54560.45 88888.00 2015-08-25 15:06:47.000 237 12620.73 121.67 54560.47 88888.00 2015-08-25 15:06:47.125 237 12620.83 121.65 54560.50 88888.00 2015-08-25 15:06:47.250 237 12620.80 121.65 54560.47 88888.00 2015-08-25 15:06:47.375 237 12620.77 121.65 54560.47 88888.00 2015-08-25 15:06:47.500 237 12620.80 121.62 54560.50 88888.00 2015-08-25 15:06:47.625 237 12620.88 121.65 54560.50 88888.00 2015-08-25 15:06:47.750 237 12620.92 121.65 54560.50 88888.00 2015-08-25 15:06:47.875 237 12620.92 121.60 54560.50 88888.00 2015-08-25 15:06:48.000 237 12620.95 121.58 54560.47 88888.00 2015-08-25 15:06:48.125 237 12620.92 121.58 54560.47 88888.00 2015-08-25 15:06:48.250 237 12620.88 121.58 54560.47 88888.00 2015-08-25 15:06:48.375 237 12620.88 121.58 54560.53 88888.00 2015-08-25 15:06:48.500 237 12620.85 121.58 54560.50 88888.00 2015-08-25 15:06:48.625 237 12620.85 121.58 54560.50 88888.00 2015-08-25 15:06:48.750 237 12620.88 121.60 54560.53 88888.00 2015-08-25 15:06:48.875 237 12620.85 121.58 54560.50 88888.00 2015-08-25 15:06:49.000 237 12620.77 121.58 54560.50 88888.00 2015-08-25 15:06:49.125 237 12620.75 121.55 54560.47 88888.00 2015-08-25 15:06:49.250 237 12620.75 121.53 54560.50 88888.00 2015-08-25 15:06:49.375 237 12620.85 121.53 54560.50 88888.00 2015-08-25 15:06:49.500 237 12620.80 121.53 54560.50 88888.00 2015-08-25 15:06:49.625 237 12620.75 121.53 54560.50 88888.00 2015-08-25 15:06:49.750 237 12620.77 121.55 54560.50 88888.00 2015-08-25 15:06:49.875 237 12620.80 121.58 54560.53 88888.00 2015-08-25 15:06:50.000 237 12620.80 121.53 54560.53 88888.00 2015-08-25 15:06:50.125 237 12620.80 121.47 54560.53 88888.00 2015-08-25 15:06:50.250 237 12620.75 121.47 54560.57 88888.00 2015-08-25 15:06:50.375 237 12620.77 121.42 54560.55 88888.00 2015-08-25 15:06:50.500 237 12620.77 121.45 54560.55 88888.00 2015-08-25 15:06:50.625 237 12620.77 121.47 54560.60 88888.00 2015-08-25 15:06:50.750 237 12620.75 121.45 54560.60 88888.00 2015-08-25 15:06:50.875 237 12620.75 121.45 54560.57 88888.00 2015-08-25 15:06:51.000 237 12620.70 121.42 54560.57 88888.00 2015-08-25 15:06:51.125 237 12620.73 121.42 54560.57 88888.00 2015-08-25 15:06:51.250 237 12620.67 121.42 54560.60 88888.00 2015-08-25 15:06:51.375 237 12620.70 121.47 54560.60 88888.00 2015-08-25 15:06:51.500 237 12620.67 121.45 54560.60 88888.00 2015-08-25 15:06:51.625 237 12620.70 121.42 54560.60 88888.00 2015-08-25 15:06:51.750 237 12620.70 121.40 54560.62 88888.00 2015-08-25 15:06:51.875 237 12620.62 121.35 54560.60 88888.00 2015-08-25 15:06:52.000 237 12620.60 121.38 54560.60 88888.00 2015-08-25 15:06:52.125 237 12620.55 121.38 54560.60 88888.00 2015-08-25 15:06:52.250 237 12620.48 121.38 54560.62 88888.00 2015-08-25 15:06:52.375 237 12620.52 121.35 54560.60 88888.00 2015-08-25 15:06:52.500 237 12620.58 121.33 54560.60 88888.00 2015-08-25 15:06:52.625 237 12620.60 121.30 54560.60 88888.00 2015-08-25 15:06:52.750 237 12620.60 121.33 54560.62 88888.00 2015-08-25 15:06:52.875 237 12620.62 121.30 54560.60 88888.00 2015-08-25 15:06:53.000 237 12620.60 121.28 54560.57 88888.00 2015-08-25 15:06:53.125 237 12620.65 121.28 54560.55 88888.00 2015-08-25 15:06:53.250 237 12620.67 121.25 54560.57 88888.00 2015-08-25 15:06:53.375 237 12620.65 121.25 54560.57 88888.00 2015-08-25 15:06:53.500 237 12620.50 121.25 54560.60 88888.00 2015-08-25 15:06:53.625 237 12620.48 121.22 54560.57 88888.00 2015-08-25 15:06:53.750 237 12620.52 121.22 54560.57 88888.00 2015-08-25 15:06:53.875 237 12620.52 121.17 54560.55 88888.00 2015-08-25 15:06:54.000 237 12620.50 121.17 54560.57 88888.00 2015-08-25 15:06:54.125 237 12620.58 121.20 54560.60 88888.00 2015-08-25 15:06:54.250 237 12620.52 121.20 54560.60 88888.00 2015-08-25 15:06:54.375 237 12620.50 121.20 54560.62 88888.00 2015-08-25 15:06:54.500 237 12620.52 121.22 54560.62 88888.00 2015-08-25 15:06:54.625 237 12620.58 121.22 54560.62 88888.00 2015-08-25 15:06:54.750 237 12620.50 121.20 54560.62 88888.00 2015-08-25 15:06:54.875 237 12620.52 121.20 54560.62 88888.00 2015-08-25 15:06:55.000 237 12620.60 121.20 54560.65 88888.00 2015-08-25 15:06:55.125 237 12620.62 121.20 54560.68 88888.00 2015-08-25 15:06:55.250 237 12620.58 121.15 54560.68 88888.00 2015-08-25 15:06:55.375 237 12620.52 121.17 54560.68 88888.00 2015-08-25 15:06:55.500 237 12620.45 121.15 54560.68 88888.00 2015-08-25 15:06:55.625 237 12620.45 121.15 54560.68 88888.00 2015-08-25 15:06:55.750 237 12620.50 121.15 54560.70 88888.00 2015-08-25 15:06:55.875 237 12620.52 121.12 54560.65 88888.00 2015-08-25 15:06:56.000 237 12620.50 121.12 54560.60 88888.00 2015-08-25 15:06:56.125 237 12620.60 121.15 54560.62 88888.00 2015-08-25 15:06:56.250 237 12620.60 121.12 54560.68 88888.00 2015-08-25 15:06:56.375 237 12620.58 121.12 54560.68 88888.00 2015-08-25 15:06:56.500 237 12620.52 121.12 54560.68 88888.00 2015-08-25 15:06:56.625 237 12620.52 121.08 54560.65 88888.00 2015-08-25 15:06:56.750 237 12620.58 121.10 54560.65 88888.00 2015-08-25 15:06:56.875 237 12620.50 121.08 54560.68 88888.00 2015-08-25 15:06:57.000 237 12620.52 121.10 54560.70 88888.00 2015-08-25 15:06:57.125 237 12620.48 121.08 54560.72 88888.00 2015-08-25 15:06:57.250 237 12620.42 121.05 54560.70 88888.00 2015-08-25 15:06:57.375 237 12620.45 121.05 54560.70 88888.00 2015-08-25 15:06:57.500 237 12620.45 121.05 54560.68 88888.00 2015-08-25 15:06:57.625 237 12620.42 121.05 54560.72 88888.00 2015-08-25 15:06:57.750 237 12620.38 121.03 54560.70 88888.00 2015-08-25 15:06:57.875 237 12620.48 121.03 54560.72 88888.00 2015-08-25 15:06:58.000 237 12620.50 121.03 54560.68 88888.00 2015-08-25 15:06:58.125 237 12620.48 121.00 54560.70 88888.00 2015-08-25 15:06:58.250 237 12620.42 120.97 54560.72 88888.00 2015-08-25 15:06:58.375 237 12620.38 121.00 54560.72 88888.00 2015-08-25 15:06:58.500 237 12620.45 120.97 54560.70 88888.00 2015-08-25 15:06:58.625 237 12620.42 120.92 54560.65 88888.00 2015-08-25 15:06:58.750 237 12620.40 120.92 54560.65 88888.00 2015-08-25 15:06:58.875 237 12620.35 120.95 54560.65 88888.00 2015-08-25 15:06:59.000 237 12620.42 120.95 54560.68 88888.00 2015-08-25 15:06:59.125 237 12620.48 120.95 54560.68 88888.00 2015-08-25 15:06:59.250 237 12620.48 120.90 54560.70 88888.00 2015-08-25 15:06:59.375 237 12620.48 120.90 54560.70 88888.00 2015-08-25 15:06:59.500 237 12620.48 120.90 54560.72 88888.00 2015-08-25 15:06:59.625 237 12620.48 120.88 54560.70 88888.00 2015-08-25 15:06:59.750 237 12620.50 120.85 54560.70 88888.00 2015-08-25 15:06:59.875 237 12620.52 120.88 54560.70 88888.00 2015-08-25 15:07:00.000 237 12620.52 120.85 54560.70 88888.00 2015-08-25 15:07:00.125 237 12620.50 120.83 54560.70 88888.00 2015-08-25 15:07:00.250 237 12620.48 120.80 54560.70 88888.00 2015-08-25 15:07:00.375 237 12620.42 120.83 54560.70 88888.00 2015-08-25 15:07:00.500 237 12620.45 120.83 54560.72 88888.00 2015-08-25 15:07:00.625 237 12620.48 120.80 54560.72 88888.00 2015-08-25 15:07:00.750 237 12620.50 120.85 54560.72 88888.00 2015-08-25 15:07:00.875 237 12620.45 120.83 54560.75 88888.00 2015-08-25 15:07:01.000 237 12620.45 120.78 54560.72 88888.00 2015-08-25 15:07:01.125 237 12620.50 120.75 54560.75 88888.00 2015-08-25 15:07:01.250 237 12620.48 120.75 54560.72 88888.00 2015-08-25 15:07:01.375 237 12620.42 120.75 54560.75 88888.00 2015-08-25 15:07:01.500 237 12620.45 120.75 54560.75 88888.00 2015-08-25 15:07:01.625 237 12620.52 120.75 54560.75 88888.00 2015-08-25 15:07:01.750 237 12620.48 120.75 54560.75 88888.00 2015-08-25 15:07:01.875 237 12620.38 120.75 54560.72 88888.00 2015-08-25 15:07:02.000 237 12620.48 120.72 54560.75 88888.00 2015-08-25 15:07:02.125 237 12620.52 120.75 54560.78 88888.00 2015-08-25 15:07:02.250 237 12620.48 120.72 54560.78 88888.00 2015-08-25 15:07:02.375 237 12620.50 120.72 54560.78 88888.00 2015-08-25 15:07:02.500 237 12620.48 120.70 54560.78 88888.00 2015-08-25 15:07:02.625 237 12620.52 120.67 54560.75 88888.00 2015-08-25 15:07:02.750 237 12620.55 120.67 54560.75 88888.00 2015-08-25 15:07:02.875 237 12620.55 120.65 54560.75 88888.00 2015-08-25 15:07:03.000 237 12620.58 120.65 54560.75 88888.00 2015-08-25 15:07:03.125 237 12620.55 120.67 54560.80 88888.00 2015-08-25 15:07:03.250 237 12620.58 120.62 54560.80 88888.00 2015-08-25 15:07:03.375 237 12620.60 120.62 54560.78 88888.00 2015-08-25 15:07:03.500 237 12620.58 120.60 54560.80 88888.00 2015-08-25 15:07:03.625 237 12620.55 120.58 54560.75 88888.00 2015-08-25 15:07:03.750 237 12620.62 120.58 54560.75 88888.00 2015-08-25 15:07:03.875 237 12620.62 120.58 54560.75 88888.00 2015-08-25 15:07:04.000 237 12620.62 120.58 54560.75 88888.00 2015-08-25 15:07:04.125 237 12620.67 120.58 54560.78 88888.00 2015-08-25 15:07:04.250 237 12620.58 120.55 54560.78 88888.00 2015-08-25 15:07:04.375 237 12620.60 120.53 54560.75 88888.00 2015-08-25 15:07:04.500 237 12620.70 120.50 54560.72 88888.00 2015-08-25 15:07:04.625 237 12620.73 120.45 54560.72 88888.00 2015-08-25 15:07:04.750 237 12620.65 120.42 54560.70 88888.00 2015-08-25 15:07:04.875 237 12620.65 120.42 54560.68 88888.00 2015-08-25 15:07:05.000 237 12620.70 120.45 54560.70 88888.00 2015-08-25 15:07:05.125 237 12620.73 120.42 54560.70 88888.00 2015-08-25 15:07:05.250 237 12620.70 120.38 54560.75 88888.00 2015-08-25 15:07:05.375 237 12620.73 120.38 54560.75 88888.00 2015-08-25 15:07:05.500 237 12620.73 120.40 54560.75 88888.00 2015-08-25 15:07:05.625 237 12620.75 120.35 54560.75 88888.00 2015-08-25 15:07:05.750 237 12620.77 120.35 54560.75 88888.00 2015-08-25 15:07:05.875 237 12620.77 120.35 54560.75 88888.00 2015-08-25 15:07:06.000 237 12620.77 120.38 54560.72 88888.00 2015-08-25 15:07:06.125 237 12620.75 120.38 54560.78 88888.00 2015-08-25 15:07:06.250 237 12620.73 120.35 54560.80 88888.00 2015-08-25 15:07:06.375 237 12620.77 120.30 54560.75 88888.00 2015-08-25 15:07:06.500 237 12620.80 120.30 54560.78 88888.00 2015-08-25 15:07:06.625 237 12620.77 120.33 54560.75 88888.00 2015-08-25 15:07:06.750 237 12620.83 120.33 54560.75 88888.00 2015-08-25 15:07:06.875 237 12620.88 120.30 54560.75 88888.00 2015-08-25 15:07:07.000 237 12620.88 120.30 54560.75 88888.00 2015-08-25 15:07:07.125 237 12620.88 120.30 54560.78 88888.00 2015-08-25 15:07:07.250 237 12620.83 120.28 54560.80 88888.00 2015-08-25 15:07:07.375 237 12620.85 120.28 54560.78 88888.00 2015-08-25 15:07:07.500 237 12620.88 120.25 54560.75 88888.00 2015-08-25 15:07:07.625 237 12620.90 120.22 54560.75 88888.00 2015-08-25 15:07:07.750 237 12620.88 120.22 54560.75 88888.00 2015-08-25 15:07:07.875 237 12620.88 120.22 54560.78 88888.00 2015-08-25 15:07:08.000 237 12620.92 120.20 54560.78 88888.00 2015-08-25 15:07:08.125 237 12620.95 120.17 54560.78 88888.00 2015-08-25 15:07:08.250 237 12621.00 120.22 54560.80 88888.00 2015-08-25 15:07:08.375 237 12621.08 120.22 54560.82 88888.00 2015-08-25 15:07:08.500 237 12621.00 120.22 54560.80 88888.00 2015-08-25 15:07:08.625 237 12620.90 120.17 54560.78 88888.00 2015-08-25 15:07:08.750 237 12620.88 120.12 54560.75 88888.00 2015-08-25 15:07:08.875 237 12620.95 120.12 54560.75 88888.00 2015-08-25 15:07:09.000 237 12620.98 120.15 54560.75 88888.00 2015-08-25 15:07:09.125 237 12621.02 120.17 54560.78 88888.00 2015-08-25 15:07:09.250 237 12621.00 120.15 54560.78 88888.00 2015-08-25 15:07:09.375 237 12621.00 120.12 54560.75 88888.00 2015-08-25 15:07:09.500 237 12621.00 120.10 54560.78 88888.00 2015-08-25 15:07:09.625 237 12621.00 120.10 54560.75 88888.00 2015-08-25 15:07:09.750 237 12620.98 120.12 54560.75 88888.00 2015-08-25 15:07:09.875 237 12620.98 120.08 54560.75 88888.00 2015-08-25 15:07:10.000 237 12621.00 120.08 54560.75 88888.00 2015-08-25 15:07:10.125 237 12621.08 120.05 54560.75 88888.00 2015-08-25 15:07:10.250 237 12621.08 120.03 54560.75 88888.00 2015-08-25 15:07:10.375 237 12621.05 120.03 54560.72 88888.00 2015-08-25 15:07:10.500 237 12621.05 120.03 54560.70 88888.00 2015-08-25 15:07:10.625 237 12621.05 120.03 54560.70 88888.00 2015-08-25 15:07:10.750 237 12621.08 120.03 54560.75 88888.00 2015-08-25 15:07:10.875 237 12621.10 120.00 54560.78 88888.00 2015-08-25 15:07:11.000 237 12621.15 120.00 54560.78 88888.00 2015-08-25 15:07:11.125 237 12621.12 120.00 54560.75 88888.00 2015-08-25 15:07:11.250 237 12621.08 119.97 54560.72 88888.00 2015-08-25 15:07:11.375 237 12621.08 119.97 54560.72 88888.00 2015-08-25 15:07:11.500 237 12621.08 119.97 54560.72 88888.00 2015-08-25 15:07:11.625 237 12621.17 119.97 54560.72 88888.00 2015-08-25 15:07:11.750 237 12621.17 119.95 54560.72 88888.00 2015-08-25 15:07:11.875 237 12621.15 119.95 54560.75 88888.00 2015-08-25 15:07:12.000 237 12621.17 119.92 54560.72 88888.00 2015-08-25 15:07:12.125 237 12621.20 119.92 54560.70 88888.00 2015-08-25 15:07:12.250 237 12621.20 119.92 54560.72 88888.00 2015-08-25 15:07:12.375 237 12621.17 119.97 54560.75 88888.00 2015-08-25 15:07:12.500 237 12621.20 119.95 54560.78 88888.00 2015-08-25 15:07:12.625 237 12621.25 119.92 54560.75 88888.00 2015-08-25 15:07:12.750 237 12621.23 119.95 54560.72 88888.00 2015-08-25 15:07:12.875 237 12621.25 119.97 54560.75 88888.00 2015-08-25 15:07:13.000 237 12621.27 119.95 54560.75 88888.00 2015-08-25 15:07:13.125 237 12621.25 119.95 54560.75 88888.00 2015-08-25 15:07:13.250 237 12621.27 119.92 54560.75 88888.00 2015-08-25 15:07:13.375 237 12621.30 119.95 54560.78 88888.00 2015-08-25 15:07:13.500 237 12621.30 119.92 54560.78 88888.00 2015-08-25 15:07:13.625 237 12621.25 119.92 54560.78 88888.00 2015-08-25 15:07:13.750 237 12621.25 119.92 54560.75 88888.00 2015-08-25 15:07:13.875 237 12621.33 119.92 54560.80 88888.00 2015-08-25 15:07:14.000 237 12621.33 119.90 54560.82 88888.00 2015-08-25 15:07:14.125 237 12621.33 119.90 54560.82 88888.00 2015-08-25 15:07:14.250 237 12621.33 119.90 54560.82 88888.00 2015-08-25 15:07:14.375 237 12621.35 119.90 54560.80 88888.00 2015-08-25 15:07:14.500 237 12621.33 119.85 54560.75 88888.00 2015-08-25 15:07:14.625 237 12621.35 119.88 54560.75 88888.00 2015-08-25 15:07:14.750 237 12621.30 119.88 54560.80 88888.00 2015-08-25 15:07:14.875 237 12621.33 119.88 54560.75 88888.00 2015-08-25 15:07:15.000 237 12621.30 119.90 54560.72 88888.00 2015-08-25 15:07:15.125 237 12621.33 119.85 54560.75 88888.00 2015-08-25 15:07:15.250 237 12621.35 119.83 54560.72 88888.00 2015-08-25 15:07:15.375 237 12621.42 119.88 54560.75 88888.00 2015-08-25 15:07:15.500 237 12621.48 119.85 54560.78 88888.00 2015-08-25 15:07:15.625 237 12621.40 119.83 54560.75 88888.00 2015-08-25 15:07:15.750 237 12621.33 119.83 54560.70 88888.00 2015-08-25 15:07:15.875 237 12621.35 119.83 54560.70 88888.00 2015-08-25 15:07:16.000 237 12621.38 119.83 54560.72 88888.00 2015-08-25 15:07:16.125 237 12621.35 119.85 54560.72 88888.00 2015-08-25 15:07:16.250 237 12621.35 119.80 54560.75 88888.00 2015-08-25 15:07:16.375 237 12621.42 119.78 54560.75 88888.00 2015-08-25 15:07:16.500 237 12621.40 119.78 54560.72 88888.00 2015-08-25 15:07:16.625 237 12621.38 119.78 54560.72 88888.00 2015-08-25 15:07:16.750 237 12621.38 119.83 54560.75 88888.00 2015-08-25 15:07:16.875 237 12621.35 119.83 54560.75 88888.00 2015-08-25 15:07:17.000 237 12621.35 119.83 54560.72 88888.00 2015-08-25 15:07:17.125 237 12621.35 119.78 54560.70 88888.00 2015-08-25 15:07:17.250 237 12621.33 119.75 54560.72 88888.00 2015-08-25 15:07:17.375 237 12621.35 119.75 54560.72 88888.00 2015-08-25 15:07:17.500 237 12621.35 119.75 54560.72 88888.00 2015-08-25 15:07:17.625 237 12621.38 119.72 54560.70 88888.00 2015-08-25 15:07:17.750 237 12621.35 119.75 54560.72 88888.00 2015-08-25 15:07:17.875 237 12621.35 119.75 54560.72 88888.00 2015-08-25 15:07:18.000 237 12621.33 119.70 54560.70 88888.00 2015-08-25 15:07:18.125 237 12621.35 119.67 54560.70 88888.00 2015-08-25 15:07:18.250 237 12621.40 119.72 54560.72 88888.00 2015-08-25 15:07:18.375 237 12621.48 119.72 54560.72 88888.00 2015-08-25 15:07:18.500 237 12621.45 119.72 54560.75 88888.00 2015-08-25 15:07:18.625 237 12621.45 119.72 54560.72 88888.00 2015-08-25 15:07:18.750 237 12621.40 119.75 54560.70 88888.00 2015-08-25 15:07:18.875 237 12621.42 119.72 54560.72 88888.00 2015-08-25 15:07:19.000 237 12621.42 119.72 54560.72 88888.00 2015-08-25 15:07:19.125 237 12621.42 119.70 54560.70 88888.00 2015-08-25 15:07:19.250 237 12621.45 119.70 54560.70 88888.00 2015-08-25 15:07:19.375 237 12621.50 119.70 54560.70 88888.00 2015-08-25 15:07:19.500 237 12621.50 119.67 54560.72 88888.00 2015-08-25 15:07:19.625 237 12621.52 119.67 54560.72 88888.00 2015-08-25 15:07:19.750 237 12621.45 119.70 54560.72 88888.00 2015-08-25 15:07:19.875 237 12621.40 119.72 54560.75 88888.00 2015-08-25 15:07:20.000 237 12621.42 119.67 54560.75 88888.00 2015-08-25 15:07:20.125 237 12621.45 119.65 54560.78 88888.00 2015-08-25 15:07:20.250 237 12621.40 119.62 54560.72 88888.00 2015-08-25 15:07:20.375 237 12621.40 119.65 54560.70 88888.00 2015-08-25 15:07:20.500 237 12621.40 119.70 54560.72 88888.00 2015-08-25 15:07:20.625 237 12621.42 119.67 54560.72 88888.00 2015-08-25 15:07:20.750 237 12621.42 119.65 54560.72 88888.00 2015-08-25 15:07:20.875 237 12621.40 119.65 54560.72 88888.00 2015-08-25 15:07:21.000 237 12621.42 119.62 54560.72 88888.00 2015-08-25 15:07:21.125 237 12621.48 119.62 54560.70 88888.00 2015-08-25 15:07:21.250 237 12621.45 119.62 54560.70 88888.00 2015-08-25 15:07:21.375 237 12621.40 119.62 54560.72 88888.00 2015-08-25 15:07:21.500 237 12621.35 119.62 54560.75 88888.00 2015-08-25 15:07:21.625 237 12621.40 119.60 54560.75 88888.00 2015-08-25 15:07:21.750 237 12621.48 119.62 54560.72 88888.00 2015-08-25 15:07:21.875 237 12621.45 119.62 54560.70 88888.00 2015-08-25 15:07:22.000 237 12621.40 119.62 54560.70 88888.00 2015-08-25 15:07:22.125 237 12621.35 119.60 54560.72 88888.00 2015-08-25 15:07:22.250 237 12621.30 119.58 54560.75 88888.00 2015-08-25 15:07:22.375 237 12621.33 119.58 54560.75 88888.00 2015-08-25 15:07:22.500 237 12621.40 119.58 54560.75 88888.00 2015-08-25 15:07:22.625 237 12621.40 119.58 54560.72 88888.00 2015-08-25 15:07:22.750 237 12621.38 119.58 54560.72 88888.00 2015-08-25 15:07:22.875 237 12621.40 119.58 54560.70 88888.00 2015-08-25 15:07:23.000 237 12621.45 119.58 54560.70 88888.00 2015-08-25 15:07:23.125 237 12621.50 119.60 54560.72 88888.00 2015-08-25 15:07:23.250 237 12621.50 119.58 54560.75 88888.00 2015-08-25 15:07:23.375 237 12621.50 119.58 54560.72 88888.00 2015-08-25 15:07:23.500 237 12621.50 119.58 54560.72 88888.00 2015-08-25 15:07:23.625 237 12621.42 119.55 54560.72 88888.00 2015-08-25 15:07:23.750 237 12621.42 119.55 54560.72 88888.00 2015-08-25 15:07:23.875 237 12621.45 119.53 54560.72 88888.00 2015-08-25 15:07:24.000 237 12621.48 119.47 54560.72 88888.00 2015-08-25 15:07:24.125 237 12621.50 119.50 54560.72 88888.00 2015-08-25 15:07:24.250 237 12621.48 119.53 54560.72 88888.00 2015-08-25 15:07:24.375 237 12621.45 119.55 54560.72 88888.00 2015-08-25 15:07:24.500 237 12621.45 119.55 54560.75 88888.00 2015-08-25 15:07:24.625 237 12621.45 119.50 54560.75 88888.00 2015-08-25 15:07:24.750 237 12621.42 119.47 54560.75 88888.00 2015-08-25 15:07:24.875 237 12621.40 119.53 54560.75 88888.00 2015-08-25 15:07:25.000 237 12621.42 119.50 54560.75 88888.00 2015-08-25 15:07:25.125 237 12621.38 119.53 54560.78 88888.00 2015-08-25 15:07:25.250 237 12621.33 119.50 54560.78 88888.00 2015-08-25 15:07:25.375 237 12621.38 119.55 54560.75 88888.00 2015-08-25 15:07:25.500 237 12621.38 119.53 54560.75 88888.00 2015-08-25 15:07:25.625 237 12621.33 119.53 54560.75 88888.00 2015-08-25 15:07:25.750 237 12621.35 119.50 54560.72 88888.00 2015-08-25 15:07:25.875 237 12621.38 119.50 54560.75 88888.00 2015-08-25 15:07:26.000 237 12621.38 119.50 54560.78 88888.00 2015-08-25 15:07:26.125 237 12621.33 119.47 54560.78 88888.00 2015-08-25 15:07:26.250 237 12621.33 119.45 54560.75 88888.00 2015-08-25 15:07:26.375 237 12621.38 119.45 54560.75 88888.00 2015-08-25 15:07:26.500 237 12621.40 119.47 54560.75 88888.00 2015-08-25 15:07:26.625 237 12621.40 119.40 54560.72 88888.00 2015-08-25 15:07:26.750 237 12621.42 119.42 54560.75 88888.00 2015-08-25 15:07:26.875 237 12621.38 119.42 54560.78 88888.00 2015-08-25 15:07:27.000 237 12621.35 119.45 54560.78 88888.00 2015-08-25 15:07:27.125 237 12621.38 119.45 54560.80 88888.00 2015-08-25 15:07:27.250 237 12621.35 119.42 54560.82 88888.00 2015-08-25 15:07:27.375 237 12621.38 119.40 54560.80 88888.00 2015-08-25 15:07:27.500 237 12621.35 119.42 54560.78 88888.00 2015-08-25 15:07:27.625 237 12621.35 119.40 54560.78 88888.00 2015-08-25 15:07:27.750 237 12621.35 119.40 54560.75 88888.00 2015-08-25 15:07:27.875 237 12621.35 119.40 54560.75 88888.00 2015-08-25 15:07:28.000 237 12621.33 119.38 54560.78 88888.00 2015-08-25 15:07:28.125 237 12621.30 119.38 54560.80 88888.00 2015-08-25 15:07:28.250 237 12621.25 119.38 54560.80 88888.00 2015-08-25 15:07:28.375 237 12621.38 119.40 54560.78 88888.00 2015-08-25 15:07:28.500 237 12621.40 119.40 54560.78 88888.00 2015-08-25 15:07:28.625 237 12621.40 119.38 54560.78 88888.00 2015-08-25 15:07:28.750 237 12621.38 119.38 54560.78 88888.00 2015-08-25 15:07:28.875 237 12621.42 119.40 54560.80 88888.00 2015-08-25 15:07:29.000 237 12621.42 119.38 54560.80 88888.00 2015-08-25 15:07:29.125 237 12621.40 119.35 54560.78 88888.00 2015-08-25 15:07:29.250 237 12621.33 119.35 54560.78 88888.00 2015-08-25 15:07:29.375 237 12621.33 119.35 54560.75 88888.00 2015-08-25 15:07:29.500 237 12621.30 119.35 54560.78 88888.00 2015-08-25 15:07:29.625 237 12621.33 119.33 54560.78 88888.00 2015-08-25 15:07:29.750 237 12621.38 119.33 54560.80 88888.00 2015-08-25 15:07:29.875 237 12621.35 119.33 54560.80 88888.00 2015-08-25 15:07:30.000 237 12621.30 119.33 54560.80 88888.00 2015-08-25 15:07:30.125 237 12621.20 119.35 54560.82 88888.00 2015-08-25 15:07:30.250 237 12621.23 119.33 54560.85 88888.00 2015-08-25 15:07:30.375 237 12621.25 119.35 54560.85 88888.00 2015-08-25 15:07:30.500 237 12621.27 119.35 54560.82 88888.00 2015-08-25 15:07:30.625 237 12621.25 119.35 54560.82 88888.00 2015-08-25 15:07:30.750 237 12621.25 119.35 54560.80 88888.00 2015-08-25 15:07:30.875 237 12621.23 119.35 54560.82 88888.00 2015-08-25 15:07:31.000 237 12621.23 119.38 54560.78 88888.00 2015-08-25 15:07:31.125 237 12621.23 119.35 54560.82 88888.00 2015-08-25 15:07:31.250 237 12621.23 119.35 54560.82 88888.00 2015-08-25 15:07:31.375 237 12621.27 119.38 54560.82 88888.00 2015-08-25 15:07:31.500 237 12621.20 119.40 54560.85 88888.00 2015-08-25 15:07:31.625 237 12621.17 119.40 54560.82 88888.00 2015-08-25 15:07:31.750 237 12621.20 119.38 54560.85 88888.00 2015-08-25 15:07:31.875 237 12621.25 119.40 54560.88 88888.00 2015-08-25 15:07:32.000 237 12621.25 119.40 54560.85 88888.00 2015-08-25 15:07:32.125 237 12621.27 119.40 54560.88 88888.00 2015-08-25 15:07:32.250 237 12621.27 119.35 54560.88 88888.00 2015-08-25 15:07:32.375 237 12621.27 119.38 54560.88 88888.00 2015-08-25 15:07:32.500 237 12621.25 119.35 54560.88 88888.00 2015-08-25 15:07:32.625 237 12621.20 119.38 54560.85 88888.00 2015-08-25 15:07:32.750 237 12621.20 119.40 54560.88 88888.00 2015-08-25 15:07:32.875 237 12621.25 119.38 54560.90 88888.00 2015-08-25 15:07:33.000 237 12621.27 119.40 54560.90 88888.00 2015-08-25 15:07:33.125 237 12621.25 119.42 54560.88 88888.00 2015-08-25 15:07:33.250 237 12621.15 119.38 54560.88 88888.00 2015-08-25 15:07:33.375 237 12621.17 119.38 54560.85 88888.00 2015-08-25 15:07:33.500 237 12621.12 119.40 54560.82 88888.00 2015-08-25 15:07:33.625 237 12621.08 119.40 54560.88 88888.00 2015-08-25 15:07:33.750 237 12621.12 119.42 54560.90 88888.00 2015-08-25 15:07:33.875 237 12621.15 119.42 54560.90 88888.00 2015-08-25 15:07:34.000 237 12621.10 119.40 54560.88 88888.00 2015-08-25 15:07:34.125 237 12621.15 119.40 54560.90 88888.00 2015-08-25 15:07:34.250 237 12621.15 119.38 54560.88 88888.00 2015-08-25 15:07:34.375 237 12621.17 119.42 54560.88 88888.00 2015-08-25 15:07:34.500 237 12621.10 119.42 54560.88 88888.00 2015-08-25 15:07:34.625 237 12621.08 119.40 54560.88 88888.00 2015-08-25 15:07:34.750 237 12621.08 119.42 54560.88 88888.00 2015-08-25 15:07:34.875 237 12621.08 119.42 54560.88 88888.00 2015-08-25 15:07:35.000 237 12621.17 119.45 54560.85 88888.00 2015-08-25 15:07:35.125 237 12621.15 119.42 54560.88 88888.00 2015-08-25 15:07:35.250 237 12621.08 119.40 54560.85 88888.00 2015-08-25 15:07:35.375 237 12621.10 119.42 54560.88 88888.00 2015-08-25 15:07:35.500 237 12621.10 119.45 54560.88 88888.00 2015-08-25 15:07:35.625 237 12621.10 119.42 54560.88 88888.00 2015-08-25 15:07:35.750 237 12621.08 119.40 54560.88 88888.00 2015-08-25 15:07:35.875 237 12621.05 119.45 54560.90 88888.00 2015-08-25 15:07:36.000 237 12621.10 119.45 54560.88 88888.00 2015-08-25 15:07:36.125 237 12621.12 119.42 54560.90 88888.00 2015-08-25 15:07:36.250 237 12621.12 119.45 54560.90 88888.00 2015-08-25 15:07:36.375 237 12621.12 119.47 54560.90 88888.00 2015-08-25 15:07:36.500 237 12621.12 119.47 54560.90 88888.00 2015-08-25 15:07:36.625 237 12621.10 119.42 54560.90 88888.00 2015-08-25 15:07:36.750 237 12621.02 119.40 54560.90 88888.00 2015-08-25 15:07:36.875 237 12620.98 119.42 54560.90 88888.00 2015-08-25 15:07:37.000 237 12621.00 119.40 54560.90 88888.00 2015-08-25 15:07:37.125 237 12621.05 119.40 54560.90 88888.00 2015-08-25 15:07:37.250 237 12621.02 119.42 54560.95 88888.00 2015-08-25 15:07:37.375 237 12621.02 119.45 54560.95 88888.00 2015-08-25 15:07:37.500 237 12621.00 119.45 54560.95 88888.00 2015-08-25 15:07:37.625 237 12621.00 119.45 54560.95 88888.00 2015-08-25 15:07:37.750 237 12621.00 119.42 54560.95 88888.00 2015-08-25 15:07:37.875 237 12621.02 119.42 54560.95 88888.00 2015-08-25 15:07:38.000 237 12621.02 119.45 54560.93 88888.00 2015-08-25 15:07:38.125 237 12621.02 119.42 54560.97 88888.00 2015-08-25 15:07:38.250 237 12620.98 119.40 54561.00 88888.00 2015-08-25 15:07:38.375 237 12620.95 119.45 54560.97 88888.00 2015-08-25 15:07:38.500 237 12620.90 119.45 54560.95 88888.00 2015-08-25 15:07:38.625 237 12620.92 119.45 54560.95 88888.00 2015-08-25 15:07:38.750 237 12621.00 119.45 54560.97 88888.00 2015-08-25 15:07:38.875 237 12621.00 119.45 54560.97 88888.00 2015-08-25 15:07:39.000 237 12620.90 119.45 54560.95 88888.00 2015-08-25 15:07:39.125 237 12620.90 119.45 54560.97 88888.00 2015-08-25 15:07:39.250 237 12620.90 119.45 54561.03 88888.00 2015-08-25 15:07:39.375 237 12620.88 119.45 54560.97 88888.00 2015-08-25 15:07:39.500 237 12620.88 119.42 54560.95 88888.00 2015-08-25 15:07:39.625 237 12620.90 119.42 54560.97 88888.00 2015-08-25 15:07:39.750 237 12620.90 119.45 54560.95 88888.00 2015-08-25 15:07:39.875 237 12620.85 119.47 54560.97 88888.00 2015-08-25 15:07:40.000 237 12620.88 119.45 54560.95 88888.00 2015-08-25 15:07:40.125 237 12620.88 119.45 54560.93 88888.00 2015-08-25 15:07:40.250 237 12620.83 119.45 54560.95 88888.00 2015-08-25 15:07:40.375 237 12620.83 119.42 54560.95 88888.00 2015-08-25 15:07:40.500 237 12620.85 119.40 54560.97 88888.00 2015-08-25 15:07:40.625 237 12620.88 119.45 54560.97 88888.00 2015-08-25 15:07:40.750 237 12620.88 119.47 54560.93 88888.00 2015-08-25 15:07:40.875 237 12620.85 119.45 54560.93 88888.00 2015-08-25 15:07:41.000 237 12620.88 119.47 54560.93 88888.00 2015-08-25 15:07:41.125 237 12620.85 119.47 54560.97 88888.00 2015-08-25 15:07:41.250 237 12620.88 119.42 54560.93 88888.00 2015-08-25 15:07:41.375 237 12620.90 119.42 54560.93 88888.00 2015-08-25 15:07:41.500 237 12620.88 119.40 54560.93 88888.00 2015-08-25 15:07:41.625 237 12620.80 119.42 54560.93 88888.00 2015-08-25 15:07:41.750 237 12620.85 119.47 54560.95 88888.00 2015-08-25 15:07:41.875 237 12620.92 119.47 54560.95 88888.00 2015-08-25 15:07:42.000 237 12620.98 119.45 54560.93 88888.00 2015-08-25 15:07:42.125 237 12620.98 119.45 54560.95 88888.00 2015-08-25 15:07:42.250 237 12620.95 119.50 54560.97 88888.00 2015-08-25 15:07:42.375 237 12620.95 119.47 54560.95 88888.00 2015-08-25 15:07:42.500 237 12620.92 119.45 54560.95 88888.00 2015-08-25 15:07:42.625 237 12620.90 119.45 54560.95 88888.00 2015-08-25 15:07:42.750 237 12620.88 119.45 54560.95 88888.00 2015-08-25 15:07:42.875 237 12620.85 119.45 54560.97 88888.00 2015-08-25 15:07:43.000 237 12620.85 119.42 54560.97 88888.00 2015-08-25 15:07:43.125 237 12620.80 119.45 54560.97 88888.00 2015-08-25 15:07:43.250 237 12620.77 119.45 54561.00 88888.00 2015-08-25 15:07:43.375 237 12620.80 119.47 54560.97 88888.00 2015-08-25 15:07:43.500 237 12620.85 119.45 54560.97 88888.00 2015-08-25 15:07:43.625 237 12620.85 119.47 54560.97 88888.00 2015-08-25 15:07:43.750 237 12620.88 119.50 54560.95 88888.00 2015-08-25 15:07:43.875 237 12620.85 119.47 54560.95 88888.00 2015-08-25 15:07:44.000 237 12620.83 119.45 54560.95 88888.00 2015-08-25 15:07:44.125 237 12620.90 119.47 54561.00 88888.00 2015-08-25 15:07:44.250 237 12620.90 119.45 54560.95 88888.00 2015-08-25 15:07:44.375 237 12620.85 119.45 54560.95 88888.00 2015-08-25 15:07:44.500 237 12620.80 119.45 54560.97 88888.00 2015-08-25 15:07:44.625 237 12620.83 119.50 54561.00 88888.00 2015-08-25 15:07:44.750 237 12620.85 119.47 54560.95 88888.00 2015-08-25 15:07:44.875 237 12620.88 119.45 54560.93 88888.00 2015-08-25 15:07:45.000 237 12620.88 119.42 54560.97 88888.00 2015-08-25 15:07:45.125 237 12620.92 119.45 54560.97 88888.00 2015-08-25 15:07:45.250 237 12620.90 119.40 54560.95 88888.00 2015-08-25 15:07:45.375 237 12620.92 119.42 54560.97 88888.00 2015-08-25 15:07:45.500 237 12620.92 119.42 54561.00 88888.00 2015-08-25 15:07:45.625 237 12620.88 119.45 54561.00 88888.00 2015-08-25 15:07:45.750 237 12620.90 119.42 54561.00 88888.00 2015-08-25 15:07:45.875 237 12620.98 119.42 54560.97 88888.00 2015-08-25 15:07:46.000 237 12620.92 119.42 54560.95 88888.00 2015-08-25 15:07:46.125 237 12620.88 119.45 54561.00 88888.00 2015-08-25 15:07:46.250 237 12620.83 119.45 54560.97 88888.00 2015-08-25 15:07:46.375 237 12620.85 119.45 54560.95 88888.00 2015-08-25 15:07:46.500 237 12620.90 119.45 54560.97 88888.00 2015-08-25 15:07:46.625 237 12620.90 119.40 54560.97 88888.00 2015-08-25 15:07:46.750 237 12620.88 119.40 54560.93 88888.00 2015-08-25 15:07:46.875 237 12620.90 119.40 54560.95 88888.00 2015-08-25 15:07:47.000 237 12621.00 119.40 54560.95 88888.00 2015-08-25 15:07:47.125 237 12620.98 119.38 54560.95 88888.00 2015-08-25 15:07:47.250 237 12620.95 119.35 54560.95 88888.00 2015-08-25 15:07:47.375 237 12620.98 119.38 54560.95 88888.00 2015-08-25 15:07:47.500 237 12620.98 119.40 54560.95 88888.00 2015-08-25 15:07:47.625 237 12620.95 119.40 54560.95 88888.00 2015-08-25 15:07:47.750 237 12620.98 119.40 54560.95 88888.00 2015-08-25 15:07:47.875 237 12621.00 119.40 54560.93 88888.00 2015-08-25 15:07:48.000 237 12621.05 119.42 54560.93 88888.00 2015-08-25 15:07:48.125 237 12621.05 119.40 54560.95 88888.00 2015-08-25 15:07:48.250 237 12621.10 119.38 54560.95 88888.00 2015-08-25 15:07:48.375 237 12621.10 119.38 54560.97 88888.00 2015-08-25 15:07:48.500 237 12621.08 119.38 54560.95 88888.00 2015-08-25 15:07:48.625 237 12621.00 119.35 54560.95 88888.00 2015-08-25 15:07:48.750 237 12621.00 119.35 54560.95 88888.00 2015-08-25 15:07:48.875 237 12621.05 119.40 54560.95 88888.00 2015-08-25 15:07:49.000 237 12621.10 119.35 54560.93 88888.00 2015-08-25 15:07:49.125 237 12621.12 119.33 54560.90 88888.00 2015-08-25 15:07:49.250 237 12621.10 119.38 54560.93 88888.00 2015-08-25 15:07:49.375 237 12621.10 119.35 54560.97 88888.00 2015-08-25 15:07:49.500 237 12621.08 119.38 54560.95 88888.00 2015-08-25 15:07:49.625 237 12621.10 119.35 54560.95 88888.00 2015-08-25 15:07:49.750 237 12621.10 119.33 54560.95 88888.00 2015-08-25 15:07:49.875 237 12621.15 119.33 54560.97 88888.00 2015-08-25 15:07:50.000 237 12621.12 119.33 54560.97 88888.00 2015-08-25 15:07:50.125 237 12621.10 119.35 54560.97 88888.00 2015-08-25 15:07:50.250 237 12621.08 119.33 54560.93 88888.00 2015-08-25 15:07:50.375 237 12621.12 119.28 54560.93 88888.00 2015-08-25 15:07:50.500 237 12621.12 119.28 54560.95 88888.00 2015-08-25 15:07:50.625 237 12621.10 119.28 54560.95 88888.00 2015-08-25 15:07:50.750 237 12621.08 119.28 54560.93 88888.00 2015-08-25 15:07:50.875 237 12621.08 119.28 54560.93 88888.00 2015-08-25 15:07:51.000 237 12621.12 119.28 54560.95 88888.00 2015-08-25 15:07:51.125 237 12621.20 119.28 54560.95 88888.00 2015-08-25 15:07:51.250 237 12621.23 119.25 54560.95 88888.00 2015-08-25 15:07:51.375 237 12621.25 119.22 54560.93 88888.00 2015-08-25 15:07:51.500 237 12621.27 119.22 54560.88 88888.00 2015-08-25 15:07:51.625 237 12621.25 119.25 54560.88 88888.00 2015-08-25 15:07:51.750 237 12621.23 119.22 54560.88 88888.00 2015-08-25 15:07:51.875 237 12621.20 119.20 54560.88 88888.00 2015-08-25 15:07:52.000 237 12621.23 119.20 54560.88 88888.00 2015-08-25 15:07:52.125 237 12621.25 119.20 54560.88 88888.00 2015-08-25 15:07:52.250 237 12621.20 119.20 54560.90 88888.00 2015-08-25 15:07:52.375 237 12621.23 119.20 54560.85 88888.00 2015-08-25 15:07:52.500 237 12621.25 119.17 54560.85 88888.00 2015-08-25 15:07:52.625 237 12621.25 119.17 54560.88 88888.00 2015-08-25 15:07:52.750 237 12621.23 119.17 54560.90 88888.00 2015-08-25 15:07:52.875 237 12621.25 119.17 54560.85 88888.00 2015-08-25 15:07:53.000 237 12621.27 119.15 54560.82 88888.00 2015-08-25 15:07:53.125 237 12621.23 119.15 54560.88 88888.00 2015-08-25 15:07:53.250 237 12621.25 119.12 54560.93 88888.00 2015-08-25 15:07:53.375 237 12621.30 119.12 54560.90 88888.00 2015-08-25 15:07:53.500 237 12621.33 119.12 54560.90 88888.00 2015-08-25 15:07:53.625 237 12621.33 119.12 54560.90 88888.00 2015-08-25 15:07:53.750 237 12621.25 119.12 54560.90 88888.00 2015-08-25 15:07:53.875 237 12621.25 119.12 54560.85 88888.00 2015-08-25 15:07:54.000 237 12621.33 119.12 54560.90 88888.00 2015-08-25 15:07:54.125 237 12621.35 119.12 54560.90 88888.00 2015-08-25 15:07:54.250 237 12621.35 119.10 54560.90 88888.00 2015-08-25 15:07:54.375 237 12621.35 119.10 54560.93 88888.00 2015-08-25 15:07:54.500 237 12621.38 119.10 54560.95 88888.00 2015-08-25 15:07:54.625 237 12621.38 119.10 54560.95 88888.00 2015-08-25 15:07:54.750 237 12621.38 119.10 54560.95 88888.00 2015-08-25 15:07:54.875 237 12621.38 119.05 54560.90 88888.00 2015-08-25 15:07:55.000 237 12621.40 119.00 54560.88 88888.00 2015-08-25 15:07:55.125 237 12621.42 118.97 54560.90 88888.00 2015-08-25 15:07:55.250 237 12621.38 118.97 54560.93 88888.00 2015-08-25 15:07:55.375 237 12621.40 119.00 54560.93 88888.00 2015-08-25 15:07:55.500 237 12621.45 119.00 54560.90 88888.00 2015-08-25 15:07:55.625 237 12621.45 118.97 54560.88 88888.00 2015-08-25 15:07:55.750 237 12621.50 119.00 54560.88 88888.00 2015-08-25 15:07:55.875 237 12621.55 118.97 54560.90 88888.00 2015-08-25 15:07:56.000 237 12621.50 118.95 54560.90 88888.00 2015-08-25 15:07:56.125 237 12621.48 118.90 54560.90 88888.00 2015-08-25 15:07:56.250 237 12621.45 118.95 54560.90 88888.00 2015-08-25 15:07:56.375 237 12621.52 118.92 54560.90 88888.00 2015-08-25 15:07:56.500 237 12621.58 118.90 54560.90 88888.00 2015-08-25 15:07:56.625 237 12621.55 118.90 54560.90 88888.00 2015-08-25 15:07:56.750 237 12621.55 118.92 54560.88 88888.00 2015-08-25 15:07:56.875 237 12621.55 118.90 54560.88 88888.00 2015-08-25 15:07:57.000 237 12621.60 118.88 54560.88 88888.00 2015-08-25 15:07:57.125 237 12621.58 118.88 54560.90 88888.00 2015-08-25 15:07:57.250 237 12621.48 118.80 54560.93 88888.00 2015-08-25 15:07:57.375 237 12621.48 118.80 54560.88 88888.00 2015-08-25 15:07:57.500 237 12621.52 118.78 54560.88 88888.00 2015-08-25 15:07:57.625 237 12621.55 118.75 54560.90 88888.00 2015-08-25 15:07:57.750 237 12621.52 118.78 54560.93 88888.00 2015-08-25 15:07:57.875 237 12621.55 118.78 54560.90 88888.00 2015-08-25 15:07:58.000 237 12621.58 118.78 54560.88 88888.00 2015-08-25 15:07:58.125 237 12621.58 118.75 54560.88 88888.00 2015-08-25 15:07:58.250 237 12621.55 118.70 54560.90 88888.00 2015-08-25 15:07:58.375 237 12621.58 118.72 54560.90 88888.00 2015-08-25 15:07:58.500 237 12621.62 118.67 54560.88 88888.00 2015-08-25 15:07:58.625 237 12621.62 118.62 54560.88 88888.00 2015-08-25 15:07:58.750 237 12621.58 118.62 54560.88 88888.00 2015-08-25 15:07:58.875 237 12621.60 118.65 54560.90 88888.00 2015-08-25 15:07:59.000 237 12621.58 118.62 54560.90 88888.00 2015-08-25 15:07:59.125 237 12621.58 118.62 54560.90 88888.00 2015-08-25 15:07:59.250 237 12621.52 118.60 54560.88 88888.00 2015-08-25 15:07:59.375 237 12621.48 118.60 54560.88 88888.00 2015-08-25 15:07:59.500 237 12621.50 118.58 54560.88 88888.00 2015-08-25 15:07:59.625 237 12621.55 118.58 54560.88 88888.00 2015-08-25 15:07:59.750 237 12621.55 118.58 54560.88 88888.00 2015-08-25 15:07:59.875 237 12621.58 118.53 54560.90 88888.00 2015-08-25 15:08:00.000 237 12621.55 118.53 54560.88 88888.00 2015-08-25 15:08:00.125 237 12621.55 118.50 54560.85 88888.00 2015-08-25 15:08:00.250 237 12621.52 118.47 54560.90 88888.00 2015-08-25 15:08:00.375 237 12621.55 118.47 54560.90 88888.00 2015-08-25 15:08:00.500 237 12621.55 118.50 54560.88 88888.00 2015-08-25 15:08:00.625 237 12621.55 118.47 54560.88 88888.00 2015-08-25 15:08:00.750 237 12621.52 118.45 54560.88 88888.00 2015-08-25 15:08:00.875 237 12621.58 118.45 54560.88 88888.00 2015-08-25 15:08:01.000 237 12621.65 118.45 54560.88 88888.00 2015-08-25 15:08:01.125 237 12621.65 118.42 54560.90 88888.00 2015-08-25 15:08:01.250 237 12621.60 118.40 54560.93 88888.00 2015-08-25 15:08:01.375 237 12621.60 118.40 54560.93 88888.00 2015-08-25 15:08:01.500 237 12621.60 118.40 54560.93 88888.00 2015-08-25 15:08:01.625 237 12621.60 118.38 54560.93 88888.00 2015-08-25 15:08:01.750 237 12621.60 118.40 54560.93 88888.00 2015-08-25 15:08:01.875 237 12621.60 118.38 54560.93 88888.00 2015-08-25 15:08:02.000 237 12621.65 118.35 54560.93 88888.00 2015-08-25 15:08:02.125 237 12621.65 118.30 54560.93 88888.00 2015-08-25 15:08:02.250 237 12621.60 118.30 54560.93 88888.00 2015-08-25 15:08:02.375 237 12621.58 118.33 54560.90 88888.00 2015-08-25 15:08:02.500 237 12621.60 118.30 54560.90 88888.00 2015-08-25 15:08:02.625 237 12621.62 118.30 54560.90 88888.00 2015-08-25 15:08:02.750 237 12621.62 118.25 54560.90 88888.00 2015-08-25 15:08:02.875 237 12621.60 118.22 54560.90 88888.00 2015-08-25 15:08:03.000 237 12621.60 118.28 54560.93 88888.00 2015-08-25 15:08:03.125 237 12621.55 118.25 54560.90 88888.00 2015-08-25 15:08:03.250 237 12621.58 118.22 54560.90 88888.00 2015-08-25 15:08:03.375 237 12621.58 118.20 54560.88 88888.00 2015-08-25 15:08:03.500 237 12621.55 118.20 54560.90 88888.00 2015-08-25 15:08:03.625 237 12621.60 118.20 54560.93 88888.00 2015-08-25 15:08:03.750 237 12621.62 118.20 54560.93 88888.00 2015-08-25 15:08:03.875 237 12621.58 118.17 54560.93 88888.00 2015-08-25 15:08:04.000 237 12621.52 118.17 54560.90 88888.00 2015-08-25 15:08:04.125 237 12621.58 118.17 54560.90 88888.00 2015-08-25 15:08:04.250 237 12621.58 118.12 54560.95 88888.00 2015-08-25 15:08:04.375 237 12621.62 118.12 54560.95 88888.00 2015-08-25 15:08:04.500 237 12621.62 118.12 54560.93 88888.00 2015-08-25 15:08:04.625 237 12621.65 118.15 54560.93 88888.00 2015-08-25 15:08:04.750 237 12621.65 118.12 54560.90 88888.00 2015-08-25 15:08:04.875 237 12621.62 118.08 54560.90 88888.00 2015-08-25 15:08:05.000 237 12621.62 118.05 54560.88 88888.00 2015-08-25 15:08:05.125 237 12621.65 118.03 54560.85 88888.00 2015-08-25 15:08:05.250 237 12621.60 118.03 54560.85 88888.00 2015-08-25 15:08:05.375 237 12621.65 118.03 54560.88 88888.00 2015-08-25 15:08:05.500 237 12621.65 118.00 54560.85 88888.00 2015-08-25 15:08:05.625 237 12621.62 118.03 54560.88 88888.00 2015-08-25 15:08:05.750 237 12621.62 118.08 54560.88 88888.00 2015-08-25 15:08:05.875 237 12621.62 118.05 54560.90 88888.00 2015-08-25 15:08:06.000 237 12621.62 117.97 54560.88 88888.00 2015-08-25 15:08:06.125 237 12621.62 117.95 54560.85 88888.00 2015-08-25 15:08:06.250 237 12621.60 117.97 54560.90 88888.00 2015-08-25 15:08:06.375 237 12621.62 118.03 54560.90 88888.00 2015-08-25 15:08:06.500 237 12621.62 118.00 54560.90 88888.00 2015-08-25 15:08:06.625 237 12621.60 117.97 54560.90 88888.00 2015-08-25 15:08:06.750 237 12621.60 117.97 54560.90 88888.00 2015-08-25 15:08:06.875 237 12621.62 117.97 54560.90 88888.00 2015-08-25 15:08:07.000 237 12621.62 117.92 54560.90 88888.00 2015-08-25 15:08:07.125 237 12621.62 117.92 54560.90 88888.00 2015-08-25 15:08:07.250 237 12621.60 117.92 54560.90 88888.00 2015-08-25 15:08:07.375 237 12621.58 117.95 54560.90 88888.00 2015-08-25 15:08:07.500 237 12621.58 117.95 54560.93 88888.00 2015-08-25 15:08:07.625 237 12621.58 117.90 54560.93 88888.00 2015-08-25 15:08:07.750 237 12621.55 117.92 54560.93 88888.00 2015-08-25 15:08:07.875 237 12621.55 117.92 54560.95 88888.00 2015-08-25 15:08:08.000 237 12621.52 117.92 54560.95 88888.00 2015-08-25 15:08:08.125 237 12621.52 117.92 54560.93 88888.00 2015-08-25 15:08:08.250 237 12621.50 117.92 54560.95 88888.00 2015-08-25 15:08:08.375 237 12621.52 117.88 54560.95 88888.00 2015-08-25 15:08:08.500 237 12621.50 117.85 54560.95 88888.00 2015-08-25 15:08:08.625 237 12621.52 117.88 54560.95 88888.00 2015-08-25 15:08:08.750 237 12621.55 117.88 54560.95 88888.00 2015-08-25 15:08:08.875 237 12621.55 117.85 54560.97 88888.00 2015-08-25 15:08:09.000 237 12621.52 117.85 54560.95 88888.00 2015-08-25 15:08:09.125 237 12621.50 117.83 54560.93 88888.00 2015-08-25 15:08:09.250 237 12621.45 117.83 54560.93 88888.00 2015-08-25 15:08:09.375 237 12621.42 117.83 54560.95 88888.00 2015-08-25 15:08:09.500 237 12621.48 117.80 54560.95 88888.00 2015-08-25 15:08:09.625 237 12621.50 117.80 54560.97 88888.00 2015-08-25 15:08:09.750 237 12621.48 117.78 54560.97 88888.00 2015-08-25 15:08:09.875 237 12621.48 117.75 54560.95 88888.00 2015-08-25 15:08:10.000 237 12621.52 117.78 54560.95 88888.00 2015-08-25 15:08:10.125 237 12621.55 117.80 54560.95 88888.00 2015-08-25 15:08:10.250 237 12621.48 117.78 54560.95 88888.00 2015-08-25 15:08:10.375 237 12621.45 117.75 54560.95 88888.00 2015-08-25 15:08:10.500 237 12621.45 117.72 54560.97 88888.00 2015-08-25 15:08:10.625 237 12621.45 117.75 54560.97 88888.00 2015-08-25 15:08:10.750 237 12621.42 117.75 54560.97 88888.00 2015-08-25 15:08:10.875 237 12621.38 117.75 54560.95 88888.00 2015-08-25 15:08:11.000 237 12621.35 117.70 54560.95 88888.00 2015-08-25 15:08:11.125 237 12621.30 117.70 54560.97 88888.00 2015-08-25 15:08:11.250 237 12621.25 117.72 54560.97 88888.00 2015-08-25 15:08:11.375 237 12621.27 117.72 54560.97 88888.00 2015-08-25 15:08:11.500 237 12621.27 117.70 54560.97 88888.00 2015-08-25 15:08:11.625 237 12621.27 117.70 54560.97 88888.00 2015-08-25 15:08:11.750 237 12621.27 117.67 54560.95 88888.00 2015-08-25 15:08:11.875 237 12621.27 117.67 54560.95 88888.00 2015-08-25 15:08:12.000 237 12621.27 117.67 54560.95 88888.00 2015-08-25 15:08:12.125 237 12621.25 117.67 54560.97 88888.00 2015-08-25 15:08:12.250 237 12621.20 117.67 54561.00 88888.00 2015-08-25 15:08:12.375 237 12621.23 117.72 54561.03 88888.00 2015-08-25 15:08:12.500 237 12621.27 117.72 54561.05 88888.00 2015-08-25 15:08:12.625 237 12621.23 117.72 54561.03 88888.00 2015-08-25 15:08:12.750 237 12621.15 117.72 54561.03 88888.00 2015-08-25 15:08:12.875 237 12621.17 117.70 54561.03 88888.00 2015-08-25 15:08:13.000 237 12621.15 117.70 54561.03 88888.00 2015-08-25 15:08:13.125 237 12621.15 117.70 54561.00 88888.00 2015-08-25 15:08:13.250 237 12621.10 117.70 54561.03 88888.00 2015-08-25 15:08:13.375 237 12621.12 117.70 54561.03 88888.00 2015-08-25 15:08:13.500 237 12621.12 117.70 54561.05 88888.00 2015-08-25 15:08:13.625 237 12621.12 117.70 54561.05 88888.00 2015-08-25 15:08:13.750 237 12621.15 117.72 54561.05 88888.00 2015-08-25 15:08:13.875 237 12621.15 117.72 54561.10 88888.00 2015-08-25 15:08:14.000 237 12621.15 117.72 54561.07 88888.00 2015-08-25 15:08:14.125 237 12621.15 117.72 54561.05 88888.00 2015-08-25 15:08:14.250 237 12621.17 117.72 54561.10 88888.00 2015-08-25 15:08:14.375 237 12621.23 117.67 54561.07 88888.00 2015-08-25 15:08:14.500 237 12621.20 117.67 54561.07 88888.00 2015-08-25 15:08:14.625 237 12621.15 117.70 54561.05 88888.00 2015-08-25 15:08:14.750 237 12621.10 117.72 54561.05 88888.00 2015-08-25 15:08:14.875 237 12621.10 117.70 54561.03 88888.00 2015-08-25 15:08:15.000 237 12621.10 117.72 54561.03 88888.00 2015-08-25 15:08:15.125 237 12621.05 117.75 54561.03 88888.00 2015-08-25 15:08:15.250 237 12621.00 117.75 54561.03 88888.00 2015-08-25 15:08:15.375 237 12621.02 117.75 54561.05 88888.00 2015-08-25 15:08:15.500 237 12621.05 117.75 54561.07 88888.00 2015-08-25 15:08:15.625 237 12621.05 117.75 54561.03 88888.00 2015-08-25 15:08:15.750 237 12621.02 117.72 54561.05 88888.00 2015-08-25 15:08:15.875 237 12620.98 117.75 54561.05 88888.00 2015-08-25 15:08:16.000 237 12621.02 117.78 54561.05 88888.00 2015-08-25 15:08:16.125 237 12621.02 117.78 54561.10 88888.00 2015-08-25 15:08:16.250 237 12621.02 117.75 54561.07 88888.00 2015-08-25 15:08:16.375 237 12621.00 117.75 54561.05 88888.00 2015-08-25 15:08:16.500 237 12621.00 117.78 54561.05 88888.00 2015-08-25 15:08:16.625 237 12621.02 117.83 54561.05 88888.00 2015-08-25 15:08:16.750 237 12620.95 117.83 54561.05 88888.00 2015-08-25 15:08:16.875 237 12620.90 117.85 54561.05 88888.00 2015-08-25 15:08:17.000 237 12620.90 117.85 54561.05 88888.00 2015-08-25 15:08:17.125 237 12620.88 117.85 54561.03 88888.00 2015-08-25 15:08:17.250 237 12620.85 117.85 54561.05 88888.00 2015-08-25 15:08:17.375 237 12620.85 117.88 54561.03 88888.00 2015-08-25 15:08:17.500 237 12620.85 117.90 54561.03 88888.00 2015-08-25 15:08:17.625 237 12620.88 117.85 54561.05 88888.00 2015-08-25 15:08:17.750 237 12620.85 117.88 54561.05 88888.00 2015-08-25 15:08:17.875 237 12620.88 117.90 54561.07 88888.00 2015-08-25 15:08:18.000 237 12620.92 117.90 54561.05 88888.00 2015-08-25 15:08:18.125 237 12620.88 117.90 54561.05 88888.00 2015-08-25 15:08:18.250 237 12620.80 117.90 54561.07 88888.00 2015-08-25 15:08:18.375 237 12620.80 117.95 54561.07 88888.00 2015-08-25 15:08:18.500 237 12620.80 117.92 54561.07 88888.00 2015-08-25 15:08:18.625 237 12620.83 117.95 54561.03 88888.00 2015-08-25 15:08:18.750 237 12620.83 117.92 54561.03 88888.00 2015-08-25 15:08:18.875 237 12620.85 117.90 54561.07 88888.00 2015-08-25 15:08:19.000 237 12620.80 117.92 54561.05 88888.00 2015-08-25 15:08:19.125 237 12620.75 117.88 54561.07 88888.00 2015-08-25 15:08:19.250 237 12620.70 117.90 54561.10 88888.00 2015-08-25 15:08:19.375 237 12620.73 117.92 54561.07 88888.00 2015-08-25 15:08:19.500 237 12620.75 117.90 54561.10 88888.00 2015-08-25 15:08:19.625 237 12620.80 117.95 54561.10 88888.00 2015-08-25 15:08:19.750 237 12620.83 117.95 54561.10 88888.00 2015-08-25 15:08:19.875 237 12620.77 118.00 54561.10 88888.00 2015-08-25 15:08:20.000 237 12620.73 118.00 54561.15 88888.00 2015-08-25 15:08:20.125 237 12620.80 117.95 54561.12 88888.00 2015-08-25 15:08:20.250 237 12620.80 117.92 54561.10 88888.00 2015-08-25 15:08:20.375 237 12620.77 117.90 54561.10 88888.00 2015-08-25 15:08:20.500 237 12620.75 117.97 54561.10 88888.00 2015-08-25 15:08:20.625 237 12620.75 118.03 54561.10 88888.00 2015-08-25 15:08:20.750 237 12620.73 117.97 54561.10 88888.00 2015-08-25 15:08:20.875 237 12620.70 117.97 54561.10 88888.00 2015-08-25 15:08:21.000 237 12620.67 117.97 54561.07 88888.00 2015-08-25 15:08:21.125 237 12620.65 118.00 54561.07 88888.00 2015-08-25 15:08:21.250 237 12620.60 118.00 54561.07 88888.00 2015-08-25 15:08:21.375 237 12620.65 118.03 54561.07 88888.00 2015-08-25 15:08:21.500 237 12620.65 118.05 54561.07 88888.00 2015-08-25 15:08:21.625 237 12620.62 118.05 54561.10 88888.00 2015-08-25 15:08:21.750 237 12620.55 118.05 54561.10 88888.00 2015-08-25 15:08:21.875 237 12620.58 118.05 54561.12 88888.00 2015-08-25 15:08:22.000 237 12620.62 118.05 54561.10 88888.00 2015-08-25 15:08:22.125 237 12620.58 118.03 54561.07 88888.00 2015-08-25 15:08:22.250 237 12620.52 117.97 54561.10 88888.00 2015-08-25 15:08:22.375 237 12620.52 118.00 54561.10 88888.00 2015-08-25 15:08:22.500 237 12620.52 118.03 54561.12 88888.00 2015-08-25 15:08:22.625 237 12620.58 118.08 54561.07 88888.00 2015-08-25 15:08:22.750 237 12620.52 118.05 54561.07 88888.00 2015-08-25 15:08:22.875 237 12620.55 118.05 54561.07 88888.00 2015-08-25 15:08:23.000 237 12620.55 118.05 54561.05 88888.00 2015-08-25 15:08:23.125 237 12620.52 118.10 54561.10 88888.00 2015-08-25 15:08:23.250 237 12620.55 118.08 54561.10 88888.00 2015-08-25 15:08:23.375 237 12620.55 118.08 54561.07 88888.00 2015-08-25 15:08:23.500 237 12620.48 118.08 54561.10 88888.00 2015-08-25 15:08:23.625 237 12620.42 118.10 54561.10 88888.00 2015-08-25 15:08:23.750 237 12620.42 118.08 54561.07 88888.00 2015-08-25 15:08:23.875 237 12620.40 118.08 54561.03 88888.00 2015-08-25 15:08:24.000 237 12620.48 118.10 54561.05 88888.00 2015-08-25 15:08:24.125 237 12620.50 118.15 54561.07 88888.00 2015-08-25 15:08:24.250 237 12620.50 118.17 54561.10 88888.00 2015-08-25 15:08:24.375 237 12620.52 118.20 54561.05 88888.00 2015-08-25 15:08:24.500 237 12620.45 118.17 54561.10 88888.00 2015-08-25 15:08:24.625 237 12620.40 118.20 54561.10 88888.00 2015-08-25 15:08:24.750 237 12620.45 118.17 54561.12 88888.00 2015-08-25 15:08:24.875 237 12620.48 118.20 54561.12 88888.00 2015-08-25 15:08:25.000 237 12620.48 118.17 54561.12 88888.00 2015-08-25 15:08:25.125 237 12620.48 118.17 54561.12 88888.00 2015-08-25 15:08:25.250 237 12620.45 118.17 54561.15 88888.00 2015-08-25 15:08:25.375 237 12620.50 118.17 54561.18 88888.00 2015-08-25 15:08:25.500 237 12620.48 118.20 54561.12 88888.00 2015-08-25 15:08:25.625 237 12620.55 118.20 54561.12 88888.00 2015-08-25 15:08:25.750 237 12620.60 118.20 54561.12 88888.00 2015-08-25 15:08:25.875 237 12620.62 118.22 54561.12 88888.00 2015-08-25 15:08:26.000 237 12620.60 118.20 54561.07 88888.00 2015-08-25 15:08:26.125 237 12620.58 118.22 54561.07 88888.00 2015-08-25 15:08:26.250 237 12620.58 118.22 54561.07 88888.00 2015-08-25 15:08:26.375 237 12620.58 118.25 54561.07 88888.00 2015-08-25 15:08:26.500 237 12620.55 118.25 54561.07 88888.00 2015-08-25 15:08:26.625 237 12620.55 118.22 54561.07 88888.00 2015-08-25 15:08:26.750 237 12620.55 118.22 54561.10 88888.00 2015-08-25 15:08:26.875 237 12620.52 118.22 54561.10 88888.00 2015-08-25 15:08:27.000 237 12620.55 118.20 54561.07 88888.00 2015-08-25 15:08:27.125 237 12620.52 118.22 54561.07 88888.00 2015-08-25 15:08:27.250 237 12620.50 118.22 54561.07 88888.00 2015-08-25 15:08:27.375 237 12620.52 118.25 54561.05 88888.00 2015-08-25 15:08:27.500 237 12620.50 118.22 54561.07 88888.00 2015-08-25 15:08:27.625 237 12620.52 118.22 54561.07 88888.00 2015-08-25 15:08:27.750 237 12620.55 118.22 54561.10 88888.00 2015-08-25 15:08:27.875 237 12620.55 118.25 54561.07 88888.00 2015-08-25 15:08:28.000 237 12620.55 118.22 54561.10 88888.00 2015-08-25 15:08:28.125 237 12620.52 118.25 54561.10 88888.00 2015-08-25 15:08:28.250 237 12620.50 118.22 54561.10 88888.00 2015-08-25 15:08:28.375 237 12620.52 118.22 54561.07 88888.00 2015-08-25 15:08:28.500 237 12620.52 118.25 54561.07 88888.00 2015-08-25 15:08:28.625 237 12620.52 118.25 54561.07 88888.00 2015-08-25 15:08:28.750 237 12620.55 118.28 54561.05 88888.00 2015-08-25 15:08:28.875 237 12620.60 118.28 54561.05 88888.00 2015-08-25 15:08:29.000 237 12620.58 118.30 54561.03 88888.00 2015-08-25 15:08:29.125 237 12620.55 118.28 54561.00 88888.00 2015-08-25 15:08:29.250 237 12620.62 118.25 54561.03 88888.00 2015-08-25 15:08:29.375 237 12620.65 118.30 54561.05 88888.00 2015-08-25 15:08:29.500 237 12620.60 118.30 54561.07 88888.00 2015-08-25 15:08:29.625 237 12620.58 118.28 54561.07 88888.00 2015-08-25 15:08:29.750 237 12620.62 118.28 54561.00 88888.00 2015-08-25 15:08:29.875 237 12620.70 118.28 54560.97 88888.00 2015-08-25 15:08:30.000 237 12620.67 118.28 54561.00 88888.00 2015-08-25 15:08:30.125 237 12620.62 118.28 54561.05 88888.00 2015-08-25 15:08:30.250 237 12620.60 118.30 54561.07 88888.00 2015-08-25 15:08:30.375 237 12620.65 118.30 54561.07 88888.00 2015-08-25 15:08:30.500 237 12620.65 118.30 54561.05 88888.00 2015-08-25 15:08:30.625 237 12620.65 118.33 54561.05 88888.00 2015-08-25 15:08:30.750 237 12620.60 118.30 54561.05 88888.00 2015-08-25 15:08:30.875 237 12620.55 118.33 54561.05 88888.00 2015-08-25 15:08:31.000 237 12620.60 118.33 54561.03 88888.00 2015-08-25 15:08:31.125 237 12620.67 118.33 54561.05 88888.00 2015-08-25 15:08:31.250 237 12620.65 118.33 54561.05 88888.00 2015-08-25 15:08:31.375 237 12620.65 118.35 54561.05 88888.00 2015-08-25 15:08:31.500 237 12620.62 118.33 54561.03 88888.00 2015-08-25 15:08:31.625 237 12620.55 118.30 54561.00 88888.00 2015-08-25 15:08:31.750 237 12620.55 118.33 54561.03 88888.00 2015-08-25 15:08:31.875 237 12620.60 118.33 54561.07 88888.00 2015-08-25 15:08:32.000 237 12620.55 118.30 54561.03 88888.00 2015-08-25 15:08:32.125 237 12620.60 118.33 54561.03 88888.00 2015-08-25 15:08:32.250 237 12620.62 118.33 54561.05 88888.00 2015-08-25 15:08:32.375 237 12620.62 118.35 54561.05 88888.00 2015-08-25 15:08:32.500 237 12620.60 118.35 54561.05 88888.00 2015-08-25 15:08:32.625 237 12620.55 118.35 54561.03 88888.00 2015-08-25 15:08:32.750 237 12620.55 118.33 54561.00 88888.00 2015-08-25 15:08:32.875 237 12620.55 118.35 54561.03 88888.00 2015-08-25 15:08:33.000 237 12620.65 118.35 54561.03 88888.00 2015-08-25 15:08:33.125 237 12620.65 118.33 54561.00 88888.00 2015-08-25 15:08:33.250 237 12620.65 118.30 54561.05 88888.00 2015-08-25 15:08:33.375 237 12620.62 118.33 54561.03 88888.00 2015-08-25 15:08:33.500 237 12620.60 118.33 54561.03 88888.00 2015-08-25 15:08:33.625 237 12620.62 118.33 54560.97 88888.00 2015-08-25 15:08:33.750 237 12620.67 118.33 54560.97 88888.00 2015-08-25 15:08:33.875 237 12620.65 118.30 54560.97 88888.00 2015-08-25 15:08:34.000 237 12620.65 118.30 54560.97 88888.00 2015-08-25 15:08:34.125 237 12620.67 118.35 54561.00 88888.00 2015-08-25 15:08:34.250 237 12620.62 118.30 54561.00 88888.00 2015-08-25 15:08:34.375 237 12620.60 118.30 54561.00 88888.00 2015-08-25 15:08:34.500 237 12620.62 118.30 54560.97 88888.00 2015-08-25 15:08:34.625 237 12620.67 118.30 54561.00 88888.00 2015-08-25 15:08:34.750 237 12620.62 118.33 54561.00 88888.00 2015-08-25 15:08:34.875 237 12620.60 118.33 54560.97 88888.00 2015-08-25 15:08:35.000 237 12620.60 118.33 54560.97 88888.00 2015-08-25 15:08:35.125 237 12620.52 118.30 54560.95 88888.00 2015-08-25 15:08:35.250 237 12620.50 118.33 54560.97 88888.00 2015-08-25 15:08:35.375 237 12620.50 118.35 54560.97 88888.00 2015-08-25 15:08:35.500 237 12620.50 118.30 54560.97 88888.00 2015-08-25 15:08:35.625 237 12620.52 118.30 54561.00 88888.00 2015-08-25 15:08:35.750 237 12620.60 118.33 54561.00 88888.00 2015-08-25 15:08:35.875 237 12620.58 118.33 54561.00 88888.00 2015-08-25 15:08:36.000 237 12620.48 118.28 54560.97 88888.00 2015-08-25 15:08:36.125 237 12620.50 118.33 54561.00 88888.00 2015-08-25 15:08:36.250 237 12620.55 118.35 54561.00 88888.00 2015-08-25 15:08:36.375 237 12620.58 118.33 54561.00 88888.00 2015-08-25 15:08:36.500 237 12620.52 118.33 54561.00 88888.00 2015-08-25 15:08:36.625 237 12620.52 118.33 54561.00 88888.00 2015-08-25 15:08:36.750 237 12620.52 118.30 54561.00 88888.00 2015-08-25 15:08:36.875 237 12620.58 118.30 54561.03 88888.00 2015-08-25 15:08:37.000 237 12620.52 118.28 54561.03 88888.00 2015-08-25 15:08:37.125 237 12620.58 118.28 54561.05 88888.00 2015-08-25 15:08:37.250 237 12620.60 118.28 54561.05 88888.00 2015-08-25 15:08:37.375 237 12620.65 118.28 54561.05 88888.00 2015-08-25 15:08:37.500 237 12620.65 118.28 54561.00 88888.00 2015-08-25 15:08:37.625 237 12620.65 118.28 54561.00 88888.00 2015-08-25 15:08:37.750 237 12620.67 118.28 54561.03 88888.00 2015-08-25 15:08:37.875 237 12620.65 118.28 54561.05 88888.00 2015-08-25 15:08:38.000 237 12620.62 118.28 54561.00 88888.00 2015-08-25 15:08:38.125 237 12620.62 118.25 54561.03 88888.00 2015-08-25 15:08:38.250 237 12620.70 118.28 54561.00 88888.00 2015-08-25 15:08:38.375 237 12620.73 118.30 54561.00 88888.00 2015-08-25 15:08:38.500 237 12620.70 118.28 54561.00 88888.00 2015-08-25 15:08:38.625 237 12620.65 118.25 54560.97 88888.00 2015-08-25 15:08:38.750 237 12620.65 118.25 54561.00 88888.00 2015-08-25 15:08:38.875 237 12620.65 118.25 54561.00 88888.00 2015-08-25 15:08:39.000 237 12620.62 118.25 54561.00 88888.00 2015-08-25 15:08:39.125 237 12620.60 118.20 54561.00 88888.00 2015-08-25 15:08:39.250 237 12620.58 118.17 54560.97 88888.00 2015-08-25 15:08:39.375 237 12620.60 118.22 54561.00 88888.00 2015-08-25 15:08:39.500 237 12620.62 118.25 54561.03 88888.00 2015-08-25 15:08:39.625 237 12620.62 118.22 54561.00 88888.00 2015-08-25 15:08:39.750 237 12620.60 118.22 54561.00 88888.00 2015-08-25 15:08:39.875 237 12620.60 118.20 54561.00 88888.00 2015-08-25 15:08:40.000 237 12620.60 118.17 54561.00 88888.00 2015-08-25 15:08:40.125 237 12620.58 118.15 54561.03 88888.00 2015-08-25 15:08:40.250 237 12620.55 118.15 54561.00 88888.00 2015-08-25 15:08:40.375 237 12620.58 118.17 54561.00 88888.00 2015-08-25 15:08:40.500 237 12620.62 118.17 54560.97 88888.00 2015-08-25 15:08:40.625 237 12620.55 118.15 54560.97 88888.00 2015-08-25 15:08:40.750 237 12620.48 118.12 54560.93 88888.00 2015-08-25 15:08:40.875 237 12620.52 118.12 54560.93 88888.00 2015-08-25 15:08:41.000 237 12620.58 118.12 54560.95 88888.00 2015-08-25 15:08:41.125 237 12620.60 118.15 54560.97 88888.00 2015-08-25 15:08:41.250 237 12620.62 118.10 54560.97 88888.00 2015-08-25 15:08:41.375 237 12620.65 118.08 54560.95 88888.00 2015-08-25 15:08:41.500 237 12620.62 118.08 54560.95 88888.00 2015-08-25 15:08:41.625 237 12620.55 118.10 54560.95 88888.00 2015-08-25 15:08:41.750 237 12620.60 118.12 54560.93 88888.00 2015-08-25 15:08:41.875 237 12620.65 118.12 54560.93 88888.00 2015-08-25 15:08:42.000 237 12620.70 118.05 54560.93 88888.00 2015-08-25 15:08:42.125 237 12620.67 118.08 54560.95 88888.00 2015-08-25 15:08:42.250 237 12620.60 118.10 54561.00 88888.00 2015-08-25 15:08:42.375 237 12620.60 118.12 54561.00 88888.00 2015-08-25 15:08:42.500 237 12620.62 118.12 54560.95 88888.00 2015-08-25 15:08:42.625 237 12620.55 118.10 54560.97 88888.00 2015-08-25 15:08:42.750 237 12620.55 118.10 54561.00 88888.00 2015-08-25 15:08:42.875 237 12620.58 118.12 54560.97 88888.00 2015-08-25 15:08:43.000 237 12620.62 118.10 54560.97 88888.00 2015-08-25 15:08:43.125 237 12620.62 118.05 54560.97 88888.00 2015-08-25 15:08:43.250 237 12620.58 118.08 54561.00 88888.00 2015-08-25 15:08:43.375 237 12620.60 118.10 54561.00 88888.00 2015-08-25 15:08:43.500 237 12620.55 118.08 54561.00 88888.00 2015-08-25 15:08:43.625 237 12620.58 118.08 54561.00 88888.00 2015-08-25 15:08:43.750 237 12620.62 118.05 54560.97 88888.00 2015-08-25 15:08:43.875 237 12620.67 118.08 54560.97 88888.00 2015-08-25 15:08:44.000 237 12620.70 118.08 54560.97 88888.00 2015-08-25 15:08:44.125 237 12620.70 118.03 54560.97 88888.00 2015-08-25 15:08:44.250 237 12620.70 118.03 54560.97 88888.00 2015-08-25 15:08:44.375 237 12620.75 118.03 54560.95 88888.00 2015-08-25 15:08:44.500 237 12620.73 118.03 54560.95 88888.00 2015-08-25 15:08:44.625 237 12620.73 118.05 54560.95 88888.00 2015-08-25 15:08:44.750 237 12620.75 118.05 54560.93 88888.00 2015-08-25 15:08:44.875 237 12620.70 118.08 54560.95 88888.00 2015-08-25 15:08:45.000 237 12620.70 118.08 54560.97 88888.00 2015-08-25 15:08:45.125 237 12620.67 118.03 54560.95 88888.00 2015-08-25 15:08:45.250 237 12620.65 118.03 54561.00 88888.00 2015-08-25 15:08:45.375 237 12620.70 118.03 54560.95 88888.00 2015-08-25 15:08:45.500 237 12620.67 118.05 54560.95 88888.00 2015-08-25 15:08:45.625 237 12620.65 118.05 54560.93 88888.00 2015-08-25 15:08:45.750 237 12620.65 118.00 54560.93 88888.00 2015-08-25 15:08:45.875 237 12620.70 118.00 54560.95 88888.00 2015-08-25 15:08:46.000 237 12620.77 118.03 54560.97 88888.00 2015-08-25 15:08:46.125 237 12620.67 118.00 54560.95 88888.00 2015-08-25 15:08:46.250 237 12620.60 118.00 54560.93 88888.00 2015-08-25 15:08:46.375 237 12620.62 117.97 54560.90 88888.00 2015-08-25 15:08:46.500 237 12620.62 117.95 54560.93 88888.00 2015-08-25 15:08:46.625 237 12620.65 117.97 54560.93 88888.00 2015-08-25 15:08:46.750 237 12620.62 117.95 54560.93 88888.00 2015-08-25 15:08:46.875 237 12620.60 117.95 54560.93 88888.00 2015-08-25 15:08:47.000 237 12620.58 117.95 54560.90 88888.00 2015-08-25 15:08:47.125 237 12620.60 117.95 54560.88 88888.00 2015-08-25 15:08:47.250 237 12620.60 117.95 54560.93 88888.00 2015-08-25 15:08:47.375 237 12620.60 117.95 54560.93 88888.00 2015-08-25 15:08:47.500 237 12620.62 117.92 54560.90 88888.00 2015-08-25 15:08:47.625 237 12620.62 117.92 54560.93 88888.00 2015-08-25 15:08:47.750 237 12620.60 117.90 54560.90 88888.00 2015-08-25 15:08:47.875 237 12620.62 117.95 54560.93 88888.00 2015-08-25 15:08:48.000 237 12620.67 117.95 54560.93 88888.00 2015-08-25 15:08:48.125 237 12620.67 117.92 54560.95 88888.00 2015-08-25 15:08:48.250 237 12620.62 117.92 54561.00 88888.00 2015-08-25 15:08:48.375 237 12620.62 117.95 54561.00 88888.00 2015-08-25 15:08:48.500 237 12620.60 117.92 54560.97 88888.00 2015-08-25 15:08:48.625 237 12620.52 117.92 54560.97 88888.00 2015-08-25 15:08:48.750 237 12620.50 117.95 54560.97 88888.00 2015-08-25 15:08:48.875 237 12620.52 117.95 54561.00 88888.00 2015-08-25 15:08:49.000 237 12620.55 117.92 54561.00 88888.00 2015-08-25 15:08:49.125 237 12620.55 117.92 54560.97 88888.00 2015-08-25 15:08:49.250 237 12620.58 117.90 54561.03 88888.00 2015-08-25 15:08:49.375 237 12620.60 117.92 54561.00 88888.00 2015-08-25 15:08:49.500 237 12620.55 117.88 54561.00 88888.00 2015-08-25 15:08:49.625 237 12620.52 117.88 54560.95 88888.00 2015-08-25 15:08:49.750 237 12620.55 117.88 54560.97 88888.00 2015-08-25 15:08:49.875 237 12620.60 117.92 54561.00 88888.00 2015-08-25 15:08:50.000 237 12620.58 117.90 54560.97 88888.00 2015-08-25 15:08:50.125 237 12620.50 117.88 54560.95 88888.00 2015-08-25 15:08:50.250 237 12620.45 117.85 54560.95 88888.00 2015-08-25 15:08:50.375 237 12620.42 117.85 54560.95 88888.00 2015-08-25 15:08:50.500 237 12620.50 117.88 54560.97 88888.00 2015-08-25 15:08:50.625 237 12620.52 117.90 54560.97 88888.00 2015-08-25 15:08:50.750 237 12620.55 117.88 54560.97 88888.00 2015-08-25 15:08:50.875 237 12620.52 117.88 54560.97 88888.00 2015-08-25 15:08:51.000 237 12620.50 117.88 54560.97 88888.00 2015-08-25 15:08:51.125 237 12620.58 117.85 54561.00 88888.00 2015-08-25 15:08:51.250 237 12620.58 117.88 54561.00 88888.00 2015-08-25 15:08:51.375 237 12620.55 117.88 54560.97 88888.00 2015-08-25 15:08:51.500 237 12620.52 117.85 54561.00 88888.00 2015-08-25 15:08:51.625 237 12620.48 117.85 54560.97 88888.00 2015-08-25 15:08:51.750 237 12620.50 117.83 54561.00 88888.00 2015-08-25 15:08:51.875 237 12620.52 117.83 54560.97 88888.00 2015-08-25 15:08:52.000 237 12620.55 117.85 54560.93 88888.00 2015-08-25 15:08:52.125 237 12620.50 117.85 54560.93 88888.00 2015-08-25 15:08:52.250 237 12620.48 117.80 54560.95 88888.00 2015-08-25 15:08:52.375 237 12620.48 117.80 54560.97 88888.00 2015-08-25 15:08:52.500 237 12620.52 117.80 54560.95 88888.00 2015-08-25 15:08:52.625 237 12620.45 117.78 54560.95 88888.00 2015-08-25 15:08:52.750 237 12620.48 117.80 54560.95 88888.00 2015-08-25 15:08:52.875 237 12620.52 117.78 54560.97 88888.00 2015-08-25 15:08:53.000 237 12620.50 117.78 54560.95 88888.00 2015-08-25 15:08:53.125 237 12620.48 117.78 54560.95 88888.00 2015-08-25 15:08:53.250 237 12620.42 117.78 54560.97 88888.00 2015-08-25 15:08:53.375 237 12620.42 117.75 54560.95 88888.00 2015-08-25 15:08:53.500 237 12620.48 117.78 54560.95 88888.00 2015-08-25 15:08:53.625 237 12620.50 117.78 54561.00 88888.00 2015-08-25 15:08:53.750 237 12620.50 117.78 54560.97 88888.00 2015-08-25 15:08:53.875 237 12620.48 117.78 54561.00 88888.00 2015-08-25 15:08:54.000 237 12620.50 117.78 54560.95 88888.00 2015-08-25 15:08:54.125 237 12620.55 117.78 54560.95 88888.00 2015-08-25 15:08:54.250 237 12620.48 117.75 54560.93 88888.00 2015-08-25 15:08:54.375 237 12620.45 117.80 54560.97 88888.00 2015-08-25 15:08:54.500 237 12620.48 117.80 54560.97 88888.00 2015-08-25 15:08:54.625 237 12620.45 117.78 54561.00 88888.00 2015-08-25 15:08:54.750 237 12620.50 117.72 54561.00 88888.00 2015-08-25 15:08:54.875 237 12620.45 117.75 54561.00 88888.00 2015-08-25 15:08:55.000 237 12620.52 117.75 54560.97 88888.00 2015-08-25 15:08:55.125 237 12620.52 117.75 54560.97 88888.00 2015-08-25 15:08:55.250 237 12620.48 117.75 54561.03 88888.00 2015-08-25 15:08:55.375 237 12620.50 117.78 54561.03 88888.00 2015-08-25 15:08:55.500 237 12620.50 117.78 54561.03 88888.00 2015-08-25 15:08:55.625 237 12620.45 117.78 54561.00 88888.00 2015-08-25 15:08:55.750 237 12620.48 117.72 54560.97 88888.00 2015-08-25 15:08:55.875 237 12620.55 117.78 54561.00 88888.00 2015-08-25 15:08:56.000 237 12620.58 117.78 54560.97 88888.00 2015-08-25 15:08:56.125 237 12620.52 117.78 54560.97 88888.00 2015-08-25 15:08:56.250 237 12620.52 117.80 54560.97 88888.00 2015-08-25 15:08:56.375 237 12620.58 117.80 54560.95 88888.00 2015-08-25 15:08:56.500 237 12620.50 117.80 54560.97 88888.00 2015-08-25 15:08:56.625 237 12620.45 117.78 54560.97 88888.00 2015-08-25 15:08:56.750 237 12620.52 117.80 54560.97 88888.00 2015-08-25 15:08:56.875 237 12620.58 117.78 54560.93 88888.00 2015-08-25 15:08:57.000 237 12620.60 117.83 54560.95 88888.00 2015-08-25 15:08:57.125 237 12620.52 117.83 54560.95 88888.00 2015-08-25 15:08:57.250 237 12620.50 117.80 54560.97 88888.00 2015-08-25 15:08:57.375 237 12620.58 117.83 54560.97 88888.00 2015-08-25 15:08:57.500 237 12620.52 117.78 54560.95 88888.00 2015-08-25 15:08:57.625 237 12620.52 117.83 54560.95 88888.00 2015-08-25 15:08:57.750 237 12620.55 117.83 54560.97 88888.00 2015-08-25 15:08:57.875 237 12620.58 117.83 54560.97 88888.00 2015-08-25 15:08:58.000 237 12620.60 117.80 54560.97 88888.00 2015-08-25 15:08:58.125 237 12620.58 117.80 54560.97 88888.00 2015-08-25 15:08:58.250 237 12620.60 117.80 54560.95 88888.00 2015-08-25 15:08:58.375 237 12620.67 117.80 54560.93 88888.00 2015-08-25 15:08:58.500 237 12620.62 117.83 54560.97 88888.00 2015-08-25 15:08:58.625 237 12620.58 117.83 54560.95 88888.00 2015-08-25 15:08:58.750 237 12620.55 117.83 54560.95 88888.00 2015-08-25 15:08:58.875 237 12620.60 117.85 54560.95 88888.00 2015-08-25 15:08:59.000 237 12620.62 117.88 54560.93 88888.00 2015-08-25 15:08:59.125 237 12620.58 117.85 54560.95 88888.00 2015-08-25 15:08:59.250 237 12620.50 117.78 54560.95 88888.00 2015-08-25 15:08:59.375 237 12620.58 117.80 54560.95 88888.00 2015-08-25 15:08:59.500 237 12620.60 117.83 54560.95 88888.00 2015-08-25 15:08:59.625 237 12620.55 117.85 54560.93 88888.00 2015-08-25 15:08:59.750 237 12620.55 117.88 54560.90 88888.00 2015-08-25 15:08:59.875 237 12620.52 117.85 54560.90 88888.00 2015-08-25 15:09:00.000 237 12620.60 117.88 54560.95 88888.00 2015-08-25 15:09:00.125 237 12620.62 117.80 54560.93 88888.00 2015-08-25 15:09:00.250 237 12620.58 117.85 54560.95 88888.00 2015-08-25 15:09:00.375 237 12620.58 117.85 54560.93 88888.00 2015-08-25 15:09:00.500 237 12620.58 117.85 54560.95 88888.00 2015-08-25 15:09:00.625 237 12620.60 117.90 54560.95 88888.00 2015-08-25 15:09:00.750 237 12620.60 117.90 54560.95 88888.00 2015-08-25 15:09:00.875 237 12620.62 117.90 54560.95 88888.00 2015-08-25 15:09:01.000 237 12620.65 117.90 54560.95 88888.00 2015-08-25 15:09:01.125 237 12620.67 117.90 54560.93 88888.00 2015-08-25 15:09:01.250 237 12620.62 117.85 54560.95 88888.00 2015-08-25 15:09:01.375 237 12620.60 117.92 54560.95 88888.00 2015-08-25 15:09:01.500 237 12620.58 117.92 54560.97 88888.00 2015-08-25 15:09:01.625 237 12620.60 117.92 54560.95 88888.00 2015-08-25 15:09:01.750 237 12620.65 117.90 54560.93 88888.00 2015-08-25 15:09:01.875 237 12620.70 117.90 54560.90 88888.00 2015-08-25 15:09:02.000 237 12620.70 117.95 54560.90 88888.00 2015-08-25 15:09:02.125 237 12620.70 117.95 54560.90 88888.00 2015-08-25 15:09:02.250 237 12620.62 117.95 54560.88 88888.00 2015-08-25 15:09:02.375 237 12620.55 117.97 54560.90 88888.00 2015-08-25 15:09:02.500 237 12620.55 117.92 54560.90 88888.00 2015-08-25 15:09:02.625 237 12620.58 117.92 54560.90 88888.00 2015-08-25 15:09:02.750 237 12620.62 117.95 54560.88 88888.00 2015-08-25 15:09:02.875 237 12620.55 117.95 54560.85 88888.00 2015-08-25 15:09:03.000 237 12620.58 117.92 54560.85 88888.00 2015-08-25 15:09:03.125 237 12620.60 117.92 54560.88 88888.00 2015-08-25 15:09:03.250 237 12620.62 117.95 54560.93 88888.00 2015-08-25 15:09:03.375 237 12620.70 117.97 54560.93 88888.00 2015-08-25 15:09:03.500 237 12620.67 117.95 54560.88 88888.00 2015-08-25 15:09:03.625 237 12620.65 117.92 54560.90 88888.00 2015-08-25 15:09:03.750 237 12620.62 117.92 54560.90 88888.00 2015-08-25 15:09:03.875 237 12620.70 117.92 54560.88 88888.00 2015-08-25 15:09:04.000 237 12620.73 117.90 54560.85 88888.00 2015-08-25 15:09:04.125 237 12620.73 117.92 54560.88 88888.00 2015-08-25 15:09:04.250 237 12620.62 117.90 54560.88 88888.00 2015-08-25 15:09:04.375 237 12620.67 117.92 54560.88 88888.00 2015-08-25 15:09:04.500 237 12620.70 117.95 54560.90 88888.00 2015-08-25 15:09:04.625 237 12620.70 117.90 54560.88 88888.00 2015-08-25 15:09:04.750 237 12620.67 117.88 54560.85 88888.00 2015-08-25 15:09:04.875 237 12620.73 117.90 54560.88 88888.00 2015-08-25 15:09:05.000 237 12620.75 117.88 54560.88 88888.00 2015-08-25 15:09:05.125 237 12620.77 117.85 54560.85 88888.00 2015-08-25 15:09:05.250 237 12620.70 117.88 54560.85 88888.00 2015-08-25 15:09:05.375 237 12620.70 117.90 54560.85 88888.00 2015-08-25 15:09:05.500 237 12620.65 117.88 54560.85 88888.00 2015-08-25 15:09:05.625 237 12620.67 117.88 54560.82 88888.00 2015-08-25 15:09:05.750 237 12620.70 117.88 54560.82 88888.00 2015-08-25 15:09:05.875 237 12620.70 117.88 54560.85 88888.00 2015-08-25 15:09:06.000 237 12620.67 117.85 54560.85 88888.00 2015-08-25 15:09:06.125 237 12620.70 117.85 54560.85 88888.00 2015-08-25 15:09:06.250 237 12620.70 117.88 54560.88 88888.00 2015-08-25 15:09:06.375 237 12620.70 117.90 54560.88 88888.00 2015-08-25 15:09:06.500 237 12620.70 117.90 54560.88 88888.00 2015-08-25 15:09:06.625 237 12620.65 117.92 54560.90 88888.00 2015-08-25 15:09:06.750 237 12620.65 117.92 54560.90 88888.00 2015-08-25 15:09:06.875 237 12620.67 117.90 54560.90 88888.00 2015-08-25 15:09:07.000 237 12620.70 117.88 54560.88 88888.00 2015-08-25 15:09:07.125 237 12620.67 117.88 54560.85 88888.00 2015-08-25 15:09:07.250 237 12620.67 117.88 54560.90 88888.00 2015-08-25 15:09:07.375 237 12620.67 117.88 54560.90 88888.00 2015-08-25 15:09:07.500 237 12620.73 117.90 54560.90 88888.00 2015-08-25 15:09:07.625 237 12620.65 117.88 54560.88 88888.00 2015-08-25 15:09:07.750 237 12620.55 117.90 54560.88 88888.00 2015-08-25 15:09:07.875 237 12620.50 117.90 54560.85 88888.00 2015-08-25 15:09:08.000 237 12620.52 117.88 54560.85 88888.00 2015-08-25 15:09:08.125 237 12620.55 117.88 54560.82 88888.00 2015-08-25 15:09:08.250 237 12620.55 117.88 54560.85 88888.00 2015-08-25 15:09:08.375 237 12620.60 117.85 54560.85 88888.00 2015-08-25 15:09:08.500 237 12620.55 117.88 54560.88 88888.00 2015-08-25 15:09:08.625 237 12620.58 117.90 54560.88 88888.00 2015-08-25 15:09:08.750 237 12620.55 117.90 54560.88 88888.00 2015-08-25 15:09:08.875 237 12620.52 117.88 54560.88 88888.00 2015-08-25 15:09:09.000 237 12620.52 117.90 54560.90 88888.00 2015-08-25 15:09:09.125 237 12620.50 117.85 54560.90 88888.00 2015-08-25 15:09:09.250 237 12620.48 117.88 54560.90 88888.00 2015-08-25 15:09:09.375 237 12620.48 117.90 54560.88 88888.00 2015-08-25 15:09:09.500 237 12620.52 117.90 54560.90 88888.00 2015-08-25 15:09:09.625 237 12620.58 117.88 54560.88 88888.00 2015-08-25 15:09:09.750 237 12620.58 117.88 54560.88 88888.00 2015-08-25 15:09:09.875 237 12620.58 117.88 54560.90 88888.00 2015-08-25 15:09:10.000 237 12620.55 117.88 54560.90 88888.00 2015-08-25 15:09:10.125 237 12620.55 117.88 54560.93 88888.00 2015-08-25 15:09:10.250 237 12620.58 117.88 54560.93 88888.00 2015-08-25 15:09:10.375 237 12620.65 117.88 54560.90 88888.00 2015-08-25 15:09:10.500 237 12620.65 117.85 54560.88 88888.00 2015-08-25 15:09:10.625 237 12620.62 117.88 54560.88 88888.00 2015-08-25 15:09:10.750 237 12620.58 117.88 54560.90 88888.00 2015-08-25 15:09:10.875 237 12620.52 117.90 54560.90 88888.00 2015-08-25 15:09:11.000 237 12620.52 117.90 54560.88 88888.00 2015-08-25 15:09:11.125 237 12620.50 117.85 54560.88 88888.00 2015-08-25 15:09:11.250 237 12620.50 117.90 54560.88 88888.00 2015-08-25 15:09:11.375 237 12620.50 117.90 54560.90 88888.00 2015-08-25 15:09:11.500 237 12620.52 117.90 54560.88 88888.00 2015-08-25 15:09:11.625 237 12620.52 117.88 54560.88 88888.00 2015-08-25 15:09:11.750 237 12620.50 117.88 54560.90 88888.00 2015-08-25 15:09:11.875 237 12620.52 117.90 54560.90 88888.00 2015-08-25 15:09:12.000 237 12620.52 117.90 54560.90 88888.00 2015-08-25 15:09:12.125 237 12620.52 117.88 54560.88 88888.00 2015-08-25 15:09:12.250 237 12620.45 117.88 54560.88 88888.00 2015-08-25 15:09:12.375 237 12620.42 117.90 54560.88 88888.00 2015-08-25 15:09:12.500 237 12620.45 117.92 54560.88 88888.00 2015-08-25 15:09:12.625 237 12620.52 117.90 54560.88 88888.00 2015-08-25 15:09:12.750 237 12620.50 117.92 54560.90 88888.00 2015-08-25 15:09:12.875 237 12620.45 117.92 54560.95 88888.00 2015-08-25 15:09:13.000 237 12620.45 117.90 54560.90 88888.00 2015-08-25 15:09:13.125 237 12620.45 117.90 54560.90 88888.00 2015-08-25 15:09:13.250 237 12620.40 117.90 54560.90 88888.00 2015-08-25 15:09:13.375 237 12620.35 117.90 54560.88 88888.00 2015-08-25 15:09:13.500 237 12620.35 117.92 54560.90 88888.00 2015-08-25 15:09:13.625 237 12620.40 117.92 54560.90 88888.00 2015-08-25 15:09:13.750 237 12620.45 117.95 54560.90 88888.00 2015-08-25 15:09:13.875 237 12620.45 117.95 54560.88 88888.00 2015-08-25 15:09:14.000 237 12620.45 117.90 54560.85 88888.00 2015-08-25 15:09:14.125 237 12620.40 117.90 54560.88 88888.00 2015-08-25 15:09:14.250 237 12620.35 117.90 54560.93 88888.00 2015-08-25 15:09:14.375 237 12620.45 117.92 54560.90 88888.00 2015-08-25 15:09:14.500 237 12620.50 117.92 54560.93 88888.00 2015-08-25 15:09:14.625 237 12620.42 117.92 54560.90 88888.00 2015-08-25 15:09:14.750 237 12620.40 117.90 54560.90 88888.00 2015-08-25 15:09:14.875 237 12620.35 117.92 54560.90 88888.00 2015-08-25 15:09:15.000 237 12620.35 117.88 54560.90 88888.00 2015-08-25 15:09:15.125 237 12620.40 117.88 54560.90 88888.00 2015-08-25 15:09:15.250 237 12620.42 117.92 54560.90 88888.00 2015-08-25 15:09:15.375 237 12620.42 117.90 54560.85 88888.00 2015-08-25 15:09:15.500 237 12620.40 117.92 54560.85 88888.00 2015-08-25 15:09:15.625 237 12620.35 117.90 54560.88 88888.00 2015-08-25 15:09:15.750 237 12620.33 117.92 54560.90 88888.00 2015-08-25 15:09:15.875 237 12620.40 117.92 54560.90 88888.00 2015-08-25 15:09:16.000 237 12620.40 117.88 54560.88 88888.00 2015-08-25 15:09:16.125 237 12620.30 117.83 54560.88 88888.00 2015-08-25 15:09:16.250 237 12620.27 117.85 54560.88 88888.00 2015-08-25 15:09:16.375 237 12620.38 117.88 54560.88 88888.00 2015-08-25 15:09:16.500 237 12620.33 117.92 54560.90 88888.00 2015-08-25 15:09:16.625 237 12620.27 117.90 54560.90 88888.00 2015-08-25 15:09:16.750 237 12620.33 117.95 54560.90 88888.00 2015-08-25 15:09:16.875 237 12620.35 117.95 54560.88 88888.00 2015-08-25 15:09:17.000 237 12620.27 117.92 54560.85 88888.00 2015-08-25 15:09:17.125 237 12620.25 117.88 54560.88 88888.00 2015-08-25 15:09:17.250 237 12620.25 117.85 54560.88 88888.00 2015-08-25 15:09:17.375 237 12620.27 117.88 54560.85 88888.00 2015-08-25 15:09:17.500 237 12620.25 117.85 54560.85 88888.00 2015-08-25 15:09:17.625 237 12620.33 117.85 54560.88 88888.00 2015-08-25 15:09:17.750 237 12620.33 117.90 54560.90 88888.00 2015-08-25 15:09:17.875 237 12620.33 117.90 54560.90 88888.00 2015-08-25 15:09:18.000 237 12620.38 117.92 54560.88 88888.00 2015-08-25 15:09:18.125 237 12620.33 117.90 54560.90 88888.00 2015-08-25 15:09:18.250 237 12620.27 117.90 54560.90 88888.00 2015-08-25 15:09:18.375 237 12620.30 117.90 54560.90 88888.00 2015-08-25 15:09:18.500 237 12620.33 117.90 54560.93 88888.00 2015-08-25 15:09:18.625 237 12620.33 117.92 54560.90 88888.00 2015-08-25 15:09:18.750 237 12620.33 117.95 54560.88 88888.00 2015-08-25 15:09:18.875 237 12620.33 117.95 54560.93 88888.00 2015-08-25 15:09:19.000 237 12620.33 117.97 54560.93 88888.00 2015-08-25 15:09:19.125 237 12620.27 117.90 54560.95 88888.00 2015-08-25 15:09:19.250 237 12620.25 117.92 54560.93 88888.00 2015-08-25 15:09:19.375 237 12620.23 117.95 54560.90 88888.00 2015-08-25 15:09:19.500 237 12620.23 117.92 54560.90 88888.00 2015-08-25 15:09:19.625 237 12620.20 117.90 54560.90 88888.00 2015-08-25 15:09:19.750 237 12620.12 117.88 54560.90 88888.00 2015-08-25 15:09:19.875 237 12620.12 117.92 54560.90 88888.00 2015-08-25 15:09:20.000 237 12620.12 117.92 54560.93 88888.00 2015-08-25 15:09:20.125 237 12620.12 117.90 54560.93 88888.00 2015-08-25 15:09:20.250 237 12620.20 117.90 54560.90 88888.00 2015-08-25 15:09:20.375 237 12620.23 117.90 54560.88 88888.00 2015-08-25 15:09:20.500 237 12620.20 117.88 54560.90 88888.00 2015-08-25 15:09:20.625 237 12620.15 117.85 54560.90 88888.00 2015-08-25 15:09:20.750 237 12620.20 117.88 54560.88 88888.00 2015-08-25 15:09:20.875 237 12620.25 117.88 54560.88 88888.00 2015-08-25 15:09:21.000 237 12620.23 117.88 54560.88 88888.00 2015-08-25 15:09:21.125 237 12620.15 117.88 54560.90 88888.00 2015-08-25 15:09:21.250 237 12620.15 117.85 54560.90 88888.00 2015-08-25 15:09:21.375 237 12620.20 117.85 54560.93 88888.00 2015-08-25 15:09:21.500 237 12620.20 117.90 54560.90 88888.00 2015-08-25 15:09:21.625 237 12620.17 117.88 54560.88 88888.00 2015-08-25 15:09:21.750 237 12620.17 117.85 54560.90 88888.00 2015-08-25 15:09:21.875 237 12620.20 117.90 54560.95 88888.00 2015-08-25 15:09:22.000 237 12620.15 117.88 54560.93 88888.00 2015-08-25 15:09:22.125 237 12620.10 117.88 54560.95 88888.00 2015-08-25 15:09:22.250 237 12620.10 117.88 54560.95 88888.00 2015-08-25 15:09:22.375 237 12620.12 117.85 54560.93 88888.00 2015-08-25 15:09:22.500 237 12620.15 117.85 54560.93 88888.00 2015-08-25 15:09:22.625 237 12620.12 117.80 54560.90 88888.00 2015-08-25 15:09:22.750 237 12620.08 117.85 54560.93 88888.00 2015-08-25 15:09:22.875 237 12620.08 117.88 54560.93 88888.00 2015-08-25 15:09:23.000 237 12620.02 117.83 54560.90 88888.00 2015-08-25 15:09:23.125 237 12620.02 117.83 54560.90 88888.00 2015-08-25 15:09:23.250 237 12620.02 117.83 54560.90 88888.00 2015-08-25 15:09:23.375 237 12620.05 117.85 54560.93 88888.00 2015-08-25 15:09:23.500 237 12620.02 117.85 54560.88 88888.00 2015-08-25 15:09:23.625 237 12619.98 117.85 54560.93 88888.00 2015-08-25 15:09:23.750 237 12619.95 117.83 54560.93 88888.00 2015-08-25 15:09:23.875 237 12620.00 117.85 54560.95 88888.00 2015-08-25 15:09:24.000 237 12620.05 117.80 54560.93 88888.00 2015-08-25 15:09:24.125 237 12620.08 117.85 54560.90 88888.00 2015-08-25 15:09:24.250 237 12620.08 117.90 54560.90 88888.00 2015-08-25 15:09:24.375 237 12620.10 117.90 54560.90 88888.00 2015-08-25 15:09:24.500 237 12620.05 117.90 54560.88 88888.00 2015-08-25 15:09:24.625 237 12620.05 117.88 54560.90 88888.00 2015-08-25 15:09:24.750 237 12620.02 117.88 54560.90 88888.00 2015-08-25 15:09:24.875 237 12620.00 117.85 54560.95 88888.00 2015-08-25 15:09:25.000 237 12620.00 117.85 54560.90 88888.00 2015-08-25 15:09:25.125 237 12620.05 117.85 54560.88 88888.00 2015-08-25 15:09:25.250 237 12620.02 117.83 54560.95 88888.00 2015-08-25 15:09:25.375 237 12620.05 117.85 54560.97 88888.00 2015-08-25 15:09:25.500 237 12620.05 117.83 54560.93 88888.00 2015-08-25 15:09:25.625 237 12620.02 117.83 54560.93 88888.00 2015-08-25 15:09:25.750 237 12620.02 117.83 54560.95 88888.00 2015-08-25 15:09:25.875 237 12620.00 117.80 54560.93 88888.00 2015-08-25 15:09:26.000 237 12619.98 117.83 54560.88 88888.00 2015-08-25 15:09:26.125 237 12619.98 117.80 54560.90 88888.00 2015-08-25 15:09:26.250 237 12620.00 117.83 54560.90 88888.00 2015-08-25 15:09:26.375 237 12620.00 117.83 54560.90 88888.00 2015-08-25 15:09:26.500 237 12619.95 117.80 54560.95 88888.00 2015-08-25 15:09:26.625 237 12619.92 117.78 54560.95 88888.00 2015-08-25 15:09:26.750 237 12619.95 117.78 54560.93 88888.00 2015-08-25 15:09:26.875 237 12619.95 117.83 54560.95 88888.00 2015-08-25 15:09:27.000 237 12619.98 117.80 54560.93 88888.00 2015-08-25 15:09:27.125 237 12620.00 117.80 54560.95 88888.00 2015-08-25 15:09:27.250 237 12620.00 117.80 54560.95 88888.00 2015-08-25 15:09:27.375 237 12619.95 117.83 54560.93 88888.00 2015-08-25 15:09:27.500 237 12619.90 117.80 54560.93 88888.00 2015-08-25 15:09:27.625 237 12619.92 117.80 54560.90 88888.00 2015-08-25 15:09:27.750 237 12619.95 117.80 54560.93 88888.00 2015-08-25 15:09:27.875 237 12619.98 117.80 54560.93 88888.00 2015-08-25 15:09:28.000 237 12619.98 117.80 54560.93 88888.00 2015-08-25 15:09:28.125 237 12619.95 117.78 54560.95 88888.00 2015-08-25 15:09:28.250 237 12619.92 117.75 54560.97 88888.00 2015-08-25 15:09:28.375 237 12620.02 117.78 54560.95 88888.00 2015-08-25 15:09:28.500 237 12620.02 117.80 54560.93 88888.00 2015-08-25 15:09:28.625 237 12619.98 117.78 54560.90 88888.00 2015-08-25 15:09:28.750 237 12619.98 117.80 54560.93 88888.00 2015-08-25 15:09:28.875 237 12620.02 117.80 54560.93 88888.00 2015-08-25 15:09:29.000 237 12620.02 117.78 54560.95 88888.00 2015-08-25 15:09:29.125 237 12620.02 117.80 54560.93 88888.00 2015-08-25 15:09:29.250 237 12619.98 117.78 54560.93 88888.00 2015-08-25 15:09:29.375 237 12619.98 117.83 54560.93 88888.00 2015-08-25 15:09:29.500 237 12619.98 117.83 54560.95 88888.00 2015-08-25 15:09:29.625 237 12619.92 117.80 54560.95 88888.00 2015-08-25 15:09:29.750 237 12619.95 117.80 54560.97 88888.00 2015-08-25 15:09:29.875 237 12619.95 117.80 54560.95 88888.00 2015-08-25 15:09:30.000 237 12619.98 117.78 54560.93 88888.00 2015-08-25 15:09:30.125 237 12620.00 117.78 54560.95 88888.00 2015-08-25 15:09:30.250 237 12619.95 117.80 54560.95 88888.00 2015-08-25 15:09:30.375 237 12619.95 117.80 54560.97 88888.00 2015-08-25 15:09:30.500 237 12620.00 117.80 54560.97 88888.00 2015-08-25 15:09:30.625 237 12620.02 117.83 54560.95 88888.00 2015-08-25 15:09:30.750 237 12620.02 117.80 54560.97 88888.00 2015-08-25 15:09:30.875 237 12620.00 117.80 54560.97 88888.00 2015-08-25 15:09:31.000 237 12620.00 117.80 54560.97 88888.00 2015-08-25 15:09:31.125 237 12619.98 117.83 54560.97 88888.00 2015-08-25 15:09:31.250 237 12619.92 117.78 54560.97 88888.00 2015-08-25 15:09:31.375 237 12619.98 117.80 54560.95 88888.00 2015-08-25 15:09:31.500 237 12620.00 117.80 54560.93 88888.00 2015-08-25 15:09:31.625 237 12619.98 117.80 54560.93 88888.00 2015-08-25 15:09:31.750 237 12620.02 117.78 54560.97 88888.00 2015-08-25 15:09:31.875 237 12620.00 117.83 54561.00 88888.00 2015-08-25 15:09:32.000 237 12619.98 117.78 54560.97 88888.00 2015-08-25 15:09:32.125 237 12619.98 117.78 54560.95 88888.00 2015-08-25 15:09:32.250 237 12619.98 117.78 54560.97 88888.00 2015-08-25 15:09:32.375 237 12620.00 117.78 54560.97 88888.00 2015-08-25 15:09:32.500 237 12620.00 117.75 54560.97 88888.00 2015-08-25 15:09:32.625 237 12619.95 117.75 54560.93 88888.00 2015-08-25 15:09:32.750 237 12619.98 117.75 54560.93 88888.00 2015-08-25 15:09:32.875 237 12620.02 117.80 54560.97 88888.00 2015-08-25 15:09:33.000 237 12620.02 117.80 54560.95 88888.00 2015-08-25 15:09:33.125 237 12620.02 117.80 54560.95 88888.00 2015-08-25 15:09:33.250 237 12620.00 117.78 54560.95 88888.00 2015-08-25 15:09:33.375 237 12620.02 117.78 54560.95 88888.00 2015-08-25 15:09:33.500 237 12620.00 117.78 54560.93 88888.00 2015-08-25 15:09:33.625 237 12620.00 117.78 54560.93 88888.00 2015-08-25 15:09:33.750 237 12619.95 117.80 54560.93 88888.00 2015-08-25 15:09:33.875 237 12619.95 117.78 54560.95 88888.00 2015-08-25 15:09:34.000 237 12619.95 117.80 54560.95 88888.00 2015-08-25 15:09:34.125 237 12619.98 117.80 54560.97 88888.00 2015-08-25 15:09:34.250 237 12620.00 117.75 54560.95 88888.00 2015-08-25 15:09:34.375 237 12620.02 117.75 54560.95 88888.00 2015-08-25 15:09:34.500 237 12620.05 117.75 54560.93 88888.00 2015-08-25 15:09:34.625 237 12620.02 117.78 54560.90 88888.00 2015-08-25 15:09:34.750 237 12620.05 117.78 54560.93 88888.00 2015-08-25 15:09:34.875 237 12620.05 117.80 54560.93 88888.00 2015-08-25 15:09:35.000 237 12620.00 117.78 54560.93 88888.00 2015-08-25 15:09:35.125 237 12620.02 117.78 54560.93 88888.00 2015-08-25 15:09:35.250 237 12620.02 117.78 54560.93 88888.00 2015-08-25 15:09:35.375 237 12620.05 117.78 54560.88 88888.00 2015-08-25 15:09:35.500 237 12620.05 117.75 54560.88 88888.00 2015-08-25 15:09:35.625 237 12620.00 117.75 54560.88 88888.00 2015-08-25 15:09:35.750 237 12620.02 117.75 54560.88 88888.00 2015-08-25 15:09:35.875 237 12620.08 117.78 54560.88 88888.00 2015-08-25 15:09:36.000 237 12620.02 117.75 54560.88 88888.00 2015-08-25 15:09:36.125 237 12620.02 117.78 54560.88 88888.00 2015-08-25 15:09:36.250 237 12620.02 117.78 54560.90 88888.00 2015-08-25 15:09:36.375 237 12620.02 117.75 54560.88 88888.00 2015-08-25 15:09:36.500 237 12620.00 117.80 54560.88 88888.00 2015-08-25 15:09:36.625 237 12620.00 117.80 54560.93 88888.00 2015-08-25 15:09:36.750 237 12620.02 117.80 54560.95 88888.00 2015-08-25 15:09:36.875 237 12619.98 117.80 54560.95 88888.00 2015-08-25 15:09:37.000 237 12619.92 117.78 54560.95 88888.00 2015-08-25 15:09:37.125 237 12619.92 117.78 54560.90 88888.00 2015-08-25 15:09:37.250 237 12619.88 117.78 54560.93 88888.00 2015-08-25 15:09:37.375 237 12619.90 117.78 54560.93 88888.00 2015-08-25 15:09:37.500 237 12619.90 117.78 54560.93 88888.00 2015-08-25 15:09:37.625 237 12619.92 117.78 54560.93 88888.00 2015-08-25 15:09:37.750 237 12619.92 117.78 54560.93 88888.00 2015-08-25 15:09:37.875 237 12619.92 117.80 54560.93 88888.00 2015-08-25 15:09:38.000 237 12619.90 117.75 54560.93 88888.00 2015-08-25 15:09:38.125 237 12619.88 117.75 54560.97 88888.00 2015-08-25 15:09:38.250 237 12619.85 117.75 54560.97 88888.00 2015-08-25 15:09:38.375 237 12619.85 117.72 54560.95 88888.00 2015-08-25 15:09:38.500 237 12619.92 117.75 54560.93 88888.00 2015-08-25 15:09:38.625 237 12619.95 117.78 54560.95 88888.00 2015-08-25 15:09:38.750 237 12619.90 117.80 54560.95 88888.00 2015-08-25 15:09:38.875 237 12619.92 117.78 54560.95 88888.00 2015-08-25 15:09:39.000 237 12619.92 117.78 54560.90 88888.00 2015-08-25 15:09:39.125 237 12619.85 117.78 54560.90 88888.00 2015-08-25 15:09:39.250 237 12619.80 117.75 54560.95 88888.00 2015-08-25 15:09:39.375 237 12619.83 117.75 54560.93 88888.00 2015-08-25 15:09:39.500 237 12619.83 117.78 54560.93 88888.00 2015-08-25 15:09:39.625 237 12619.83 117.78 54560.93 88888.00 2015-08-25 15:09:39.750 237 12619.85 117.78 54560.93 88888.00 2015-08-25 15:09:39.875 237 12619.80 117.75 54560.90 88888.00 2015-08-25 15:09:40.000 237 12619.77 117.75 54560.88 88888.00 2015-08-25 15:09:40.125 237 12619.80 117.75 54560.88 88888.00 2015-08-25 15:09:40.250 237 12619.80 117.75 54560.90 88888.00 2015-08-25 15:09:40.375 237 12619.90 117.75 54560.90 88888.00 2015-08-25 15:09:40.500 237 12619.95 117.75 54560.90 88888.00 2015-08-25 15:09:40.625 237 12619.92 117.78 54560.90 88888.00 2015-08-25 15:09:40.750 237 12619.85 117.75 54560.85 88888.00 2015-08-25 15:09:40.875 237 12619.83 117.75 54560.88 88888.00 2015-08-25 15:09:41.000 237 12619.85 117.78 54560.85 88888.00 2015-08-25 15:09:41.125 237 12619.85 117.75 54560.85 88888.00 2015-08-25 15:09:41.250 237 12619.85 117.75 54560.88 88888.00 2015-08-25 15:09:41.375 237 12619.85 117.75 54560.88 88888.00 2015-08-25 15:09:41.500 237 12619.85 117.75 54560.88 88888.00 2015-08-25 15:09:41.625 237 12619.88 117.78 54560.88 88888.00 2015-08-25 15:09:41.750 237 12619.88 117.78 54560.88 88888.00 2015-08-25 15:09:41.875 237 12619.85 117.80 54560.85 88888.00 2015-08-25 15:09:42.000 237 12619.80 117.78 54560.85 88888.00 2015-08-25 15:09:42.125 237 12619.85 117.78 54560.88 88888.00 2015-08-25 15:09:42.250 237 12619.77 117.78 54560.90 88888.00 2015-08-25 15:09:42.375 237 12619.70 117.80 54560.90 88888.00 2015-08-25 15:09:42.500 237 12619.77 117.83 54560.90 88888.00 2015-08-25 15:09:42.625 237 12619.83 117.85 54560.88 88888.00 2015-08-25 15:09:42.750 237 12619.80 117.80 54560.88 88888.00 2015-08-25 15:09:42.875 237 12619.80 117.83 54560.85 88888.00 2015-08-25 15:09:43.000 237 12619.80 117.83 54560.85 88888.00 2015-08-25 15:09:43.125 237 12619.77 117.83 54560.88 88888.00 2015-08-25 15:09:43.250 237 12619.75 117.83 54560.90 88888.00 2015-08-25 15:09:43.375 237 12619.80 117.83 54560.88 88888.00 2015-08-25 15:09:43.500 237 12619.83 117.83 54560.90 88888.00 2015-08-25 15:09:43.625 237 12619.85 117.85 54560.90 88888.00 2015-08-25 15:09:43.750 237 12619.90 117.88 54560.90 88888.00 2015-08-25 15:09:43.875 237 12619.90 117.88 54560.90 88888.00 2015-08-25 15:09:44.000 237 12619.85 117.85 54560.90 88888.00 2015-08-25 15:09:44.125 237 12619.85 117.85 54560.90 88888.00 2015-08-25 15:09:44.250 237 12619.73 117.88 54560.90 88888.00 2015-08-25 15:09:44.375 237 12619.75 117.88 54560.93 88888.00 2015-08-25 15:09:44.500 237 12619.75 117.90 54560.90 88888.00 2015-08-25 15:09:44.625 237 12619.83 117.90 54560.90 88888.00 2015-08-25 15:09:44.750 237 12619.83 117.90 54560.88 88888.00 2015-08-25 15:09:44.875 237 12619.80 117.90 54560.88 88888.00 2015-08-25 15:09:45.000 237 12619.80 117.85 54560.85 88888.00 2015-08-25 15:09:45.125 237 12619.80 117.88 54560.85 88888.00 2015-08-25 15:09:45.250 237 12619.77 117.85 54560.88 88888.00 2015-08-25 15:09:45.375 237 12619.83 117.88 54560.88 88888.00 2015-08-25 15:09:45.500 237 12619.83 117.90 54560.90 88888.00 2015-08-25 15:09:45.625 237 12619.83 117.90 54560.93 88888.00 2015-08-25 15:09:45.750 237 12619.83 117.90 54560.90 88888.00 2015-08-25 15:09:45.875 237 12619.85 117.88 54560.88 88888.00 2015-08-25 15:09:46.000 237 12619.83 117.88 54560.90 88888.00 2015-08-25 15:09:46.125 237 12619.75 117.92 54560.90 88888.00 2015-08-25 15:09:46.250 237 12619.67 117.90 54560.88 88888.00 2015-08-25 15:09:46.375 237 12619.73 117.88 54560.85 88888.00 2015-08-25 15:09:46.500 237 12619.75 117.88 54560.85 88888.00 2015-08-25 15:09:46.625 237 12619.80 117.88 54560.85 88888.00 2015-08-25 15:09:46.750 237 12619.80 117.88 54560.85 88888.00 2015-08-25 15:09:46.875 237 12619.80 117.90 54560.82 88888.00 2015-08-25 15:09:47.000 237 12619.80 117.88 54560.82 88888.00 2015-08-25 15:09:47.125 237 12619.83 117.90 54560.82 88888.00 2015-08-25 15:09:47.250 237 12619.80 117.88 54560.82 88888.00 2015-08-25 15:09:47.375 237 12619.80 117.88 54560.82 88888.00 2015-08-25 15:09:47.500 237 12619.75 117.90 54560.85 88888.00 2015-08-25 15:09:47.625 237 12619.83 117.92 54560.85 88888.00 2015-08-25 15:09:47.750 237 12619.85 117.92 54560.82 88888.00 2015-08-25 15:09:47.875 237 12619.77 117.92 54560.82 88888.00 2015-08-25 15:09:48.000 237 12619.73 117.92 54560.80 88888.00 2015-08-25 15:09:48.125 237 12619.70 117.95 54560.85 88888.00 2015-08-25 15:09:48.250 237 12619.75 117.92 54560.85 88888.00 2015-08-25 15:09:48.375 237 12619.80 117.95 54560.82 88888.00 2015-08-25 15:09:48.500 237 12619.73 117.95 54560.85 88888.00 2015-08-25 15:09:48.625 237 12619.75 118.00 54560.90 88888.00 2015-08-25 15:09:48.750 237 12619.77 118.00 54560.88 88888.00 2015-08-25 15:09:48.875 237 12619.70 117.95 54560.85 88888.00 2015-08-25 15:09:49.000 237 12619.67 117.95 54560.82 88888.00 2015-08-25 15:09:49.125 237 12619.60 117.95 54560.85 88888.00 2015-08-25 15:09:49.250 237 12619.55 117.95 54560.88 88888.00 2015-08-25 15:09:49.375 237 12619.62 117.95 54560.88 88888.00 2015-08-25 15:09:49.500 237 12619.67 117.92 54560.88 88888.00 2015-08-25 15:09:49.625 237 12619.62 117.95 54560.90 88888.00 2015-08-25 15:09:49.750 237 12619.62 117.97 54560.90 88888.00 2015-08-25 15:09:49.875 237 12619.60 117.97 54560.88 88888.00 2015-08-25 15:09:50.000 237 12619.65 117.95 54560.82 88888.00 2015-08-25 15:09:50.125 237 12619.62 117.92 54560.85 88888.00 2015-08-25 15:09:50.250 237 12619.58 117.97 54560.85 88888.00 2015-08-25 15:09:50.375 237 12619.62 117.97 54560.85 88888.00 2015-08-25 15:09:50.500 237 12619.70 117.97 54560.85 88888.00 2015-08-25 15:09:50.625 237 12619.75 117.97 54560.82 88888.00 2015-08-25 15:09:50.750 237 12619.75 118.00 54560.88 88888.00 2015-08-25 15:09:50.875 237 12619.67 118.00 54560.85 88888.00 2015-08-25 15:09:51.000 237 12619.62 117.97 54560.82 88888.00 2015-08-25 15:09:51.125 237 12619.60 117.95 54560.85 88888.00 2015-08-25 15:09:51.250 237 12619.62 117.95 54560.85 88888.00 2015-08-25 15:09:51.375 237 12619.67 117.97 54560.85 88888.00 2015-08-25 15:09:51.500 237 12619.67 118.00 54560.82 88888.00 2015-08-25 15:09:51.625 237 12619.67 118.00 54560.82 88888.00 2015-08-25 15:09:51.750 237 12619.62 117.97 54560.82 88888.00 2015-08-25 15:09:51.875 237 12619.58 117.97 54560.82 88888.00 2015-08-25 15:09:52.000 237 12619.60 117.97 54560.82 88888.00 2015-08-25 15:09:52.125 237 12619.60 118.00 54560.85 88888.00 2015-08-25 15:09:52.250 237 12619.55 117.97 54560.85 88888.00 2015-08-25 15:09:52.375 237 12619.55 117.95 54560.82 88888.00 2015-08-25 15:09:52.500 237 12619.50 117.97 54560.82 88888.00 2015-08-25 15:09:52.625 237 12619.52 117.97 54560.85 88888.00 2015-08-25 15:09:52.750 237 12619.55 117.97 54560.82 88888.00 2015-08-25 15:09:52.875 237 12619.55 117.97 54560.82 88888.00 2015-08-25 15:09:53.000 237 12619.55 117.97 54560.80 88888.00 2015-08-25 15:09:53.125 237 12619.58 117.97 54560.80 88888.00 2015-08-25 15:09:53.250 237 12619.58 117.95 54560.80 88888.00 2015-08-25 15:09:53.375 237 12619.55 117.97 54560.78 88888.00 2015-08-25 15:09:53.500 237 12619.52 118.00 54560.80 88888.00 2015-08-25 15:09:53.625 237 12619.65 118.12 54560.95 88888.00 2015-08-25 15:09:53.750 237 12620.02 118.38 54561.07 88888.00 2015-08-25 15:09:53.875 237 12619.83 118.15 54560.90 88888.00 2015-08-25 15:09:54.000 237 12619.65 117.95 54560.82 88888.00 2015-08-25 15:09:54.125 237 12619.58 117.95 54560.82 88888.00 2015-08-25 15:09:54.250 237 12619.55 118.03 54560.85 88888.00 2015-08-25 15:09:54.375 237 12619.58 118.03 54560.85 88888.00 2015-08-25 15:09:54.500 237 12619.60 118.03 54560.82 88888.00 2015-08-25 15:09:54.625 237 12619.60 118.00 54560.82 88888.00 2015-08-25 15:09:54.750 237 12619.62 118.05 54560.82 88888.00 2015-08-25 15:09:54.875 237 12619.62 118.05 54560.88 88888.00 2015-08-25 15:09:55.000 237 12619.55 118.03 54560.85 88888.00 2015-08-25 15:09:55.125 237 12619.52 118.05 54560.85 88888.00 2015-08-25 15:09:55.250 237 12619.52 118.05 54560.88 88888.00 2015-08-25 15:09:55.375 237 12619.58 118.05 54560.88 88888.00 2015-08-25 15:09:55.500 237 12619.58 118.05 54560.85 88888.00 2015-08-25 15:09:55.625 237 12619.55 118.08 54560.85 88888.00 2015-08-25 15:09:55.750 237 12619.50 118.08 54560.85 88888.00 2015-08-25 15:09:55.875 237 12619.48 118.05 54560.85 88888.00 2015-08-25 15:09:56.000 237 12619.50 118.08 54560.85 88888.00 2015-08-25 15:09:56.125 237 12619.55 118.10 54560.85 88888.00 2015-08-25 15:09:56.250 237 12619.50 118.08 54560.82 88888.00 2015-08-25 15:09:56.375 237 12619.52 118.08 54560.82 88888.00 2015-08-25 15:09:56.500 237 12619.50 118.08 54560.82 88888.00 2015-08-25 15:09:56.625 237 12619.58 118.08 54560.82 88888.00 2015-08-25 15:09:56.750 237 12619.62 118.10 54560.82 88888.00 2015-08-25 15:09:56.875 237 12619.62 118.10 54560.82 88888.00 2015-08-25 15:09:57.000 237 12619.55 118.08 54560.80 88888.00 2015-08-25 15:09:57.125 237 12619.48 118.08 54560.85 88888.00 2015-08-25 15:09:57.250 237 12619.45 118.08 54560.85 88888.00 2015-08-25 15:09:57.375 237 12619.42 118.08 54560.82 88888.00 2015-08-25 15:09:57.500 237 12619.48 118.05 54560.85 88888.00 2015-08-25 15:09:57.625 237 12619.52 118.10 54560.85 88888.00 2015-08-25 15:09:57.750 237 12619.45 118.10 54560.82 88888.00 2015-08-25 15:09:57.875 237 12619.40 118.10 54560.82 88888.00 2015-08-25 15:09:58.000 237 12619.40 118.08 54560.80 88888.00 2015-08-25 15:09:58.125 237 12619.40 118.10 54560.85 88888.00 2015-08-25 15:09:58.250 237 12619.38 118.10 54560.85 88888.00 2015-08-25 15:09:58.375 237 12619.45 118.10 54560.82 88888.00 2015-08-25 15:09:58.500 237 12619.48 118.10 54560.80 88888.00 2015-08-25 15:09:58.625 237 12619.48 118.15 54560.82 88888.00 2015-08-25 15:09:58.750 237 12619.48 118.12 54560.85 88888.00 2015-08-25 15:09:58.875 237 12619.48 118.12 54560.80 88888.00 2015-08-25 15:09:59.000 237 12619.48 118.12 54560.80 88888.00 2015-08-25 15:09:59.125 237 12619.45 118.12 54560.90 88888.00 2015-08-25 15:09:59.250 237 12619.35 118.10 54560.93 88888.00 2015-08-25 15:09:59.375 237 12619.35 118.10 54560.90 88888.00 2015-08-25 15:09:59.500 237 12619.35 118.08 54560.97 88888.00 2015-08-25 15:09:59.625 237 12619.33 118.08 54561.07 88888.00 2015-08-25 15:09:59.750 237 12619.30 118.05 54561.10 88888.00 2015-08-25 15:09:59.875 237 12619.33 118.05 54561.03 88888.00 2015-08-25 15:10:00.000 237 12619.35 118.05 54560.95 88888.00 2015-08-25 15:10:00.125 237 12619.33 118.08 54560.95 88888.00 2015-08-25 15:10:00.250 237 12619.30 118.10 54560.90 88888.00 2015-08-25 15:10:00.375 237 12619.27 118.12 54560.88 88888.00 2015-08-25 15:10:00.500 237 12619.25 118.12 54560.88 88888.00 2015-08-25 15:10:00.625 237 12619.33 118.12 54560.88 88888.00 2015-08-25 15:10:00.750 237 12619.33 118.12 54560.88 88888.00 2015-08-25 15:10:00.875 237 12619.30 118.12 54560.88 88888.00 2015-08-25 15:10:01.000 237 12619.27 118.12 54560.88 88888.00 2015-08-25 15:10:01.125 237 12619.25 118.15 54560.97 88888.00 2015-08-25 15:10:01.250 237 12619.23 118.15 54561.00 88888.00 2015-08-25 15:10:01.375 237 12619.25 118.17 54560.95 88888.00 2015-08-25 15:10:01.500 237 12619.27 118.12 54560.90 88888.00 2015-08-25 15:10:01.625 237 12619.30 118.12 54560.93 88888.00 2015-08-25 15:10:01.750 237 12619.33 118.15 54561.03 88888.00 2015-08-25 15:10:01.875 237 12619.33 118.15 54561.07 88888.00 2015-08-25 15:10:02.000 237 12619.27 118.12 54561.07 88888.00 2015-08-25 15:10:02.125 237 12619.27 118.10 54561.05 88888.00 2015-08-25 15:10:02.250 237 12619.33 118.08 54561.10 88888.00 2015-08-25 15:10:02.375 237 12619.27 118.10 54561.12 88888.00 2015-08-25 15:10:02.500 237 12619.27 118.12 54561.15 88888.00 2015-08-25 15:10:02.625 237 12619.25 118.15 54561.10 88888.00 2015-08-25 15:10:02.750 237 12619.20 118.12 54561.12 88888.00 2015-08-25 15:10:02.875 237 12619.17 118.12 54561.10 88888.00 2015-08-25 15:10:03.000 237 12619.20 118.10 54561.07 88888.00 2015-08-25 15:10:03.125 237 12619.25 118.10 54561.12 88888.00 2015-08-25 15:10:03.250 237 12619.25 118.10 54561.12 88888.00 2015-08-25 15:10:03.375 237 12619.25 118.15 54561.12 88888.00 2015-08-25 15:10:03.500 237 12619.20 118.12 54561.07 88888.00 2015-08-25 15:10:03.625 237 12619.15 118.10 54561.07 88888.00 2015-08-25 15:10:03.750 237 12619.17 118.10 54561.10 88888.00 2015-08-25 15:10:03.875 237 12619.20 118.10 54561.10 88888.00 2015-08-25 15:10:04.000 237 12619.17 118.12 54561.10 88888.00 2015-08-25 15:10:04.125 237 12619.15 118.10 54561.07 88888.00 2015-08-25 15:10:04.250 237 12619.12 118.08 54561.03 88888.00 2015-08-25 15:10:04.375 237 12619.17 118.05 54561.05 88888.00 2015-08-25 15:10:04.500 237 12619.15 118.08 54561.07 88888.00 2015-08-25 15:10:04.625 237 12619.02 118.10 54561.07 88888.00 2015-08-25 15:10:04.750 237 12619.02 118.10 54561.05 88888.00 2015-08-25 15:10:04.875 237 12619.10 118.08 54561.03 88888.00 2015-08-25 15:10:05.000 237 12619.10 118.08 54561.03 88888.00 2015-08-25 15:10:05.125 237 12619.08 118.05 54561.03 88888.00 2015-08-25 15:10:05.250 237 12619.02 118.05 54561.07 88888.00 2015-08-25 15:10:05.375 237 12619.05 118.08 54561.07 88888.00 2015-08-25 15:10:05.500 237 12619.05 118.08 54561.07 88888.00 2015-08-25 15:10:05.625 237 12619.02 118.10 54561.07 88888.00 2015-08-25 15:10:05.750 237 12619.02 118.10 54561.03 88888.00 2015-08-25 15:10:05.875 237 12619.05 118.08 54561.03 88888.00 2015-08-25 15:10:06.000 237 12618.98 118.05 54561.03 88888.00 2015-08-25 15:10:06.125 237 12618.92 118.03 54561.05 88888.00 2015-08-25 15:10:06.250 237 12618.95 118.08 54561.07 88888.00 2015-08-25 15:10:06.375 237 12619.02 118.10 54561.07 88888.00 2015-08-25 15:10:06.500 237 12619.02 118.10 54561.07 88888.00 2015-08-25 15:10:06.625 237 12618.98 118.10 54561.12 88888.00 2015-08-25 15:10:06.750 237 12618.95 118.08 54561.12 88888.00 2015-08-25 15:10:06.875 237 12618.88 118.08 54561.10 88888.00 2015-08-25 15:10:07.000 237 12618.88 118.05 54561.05 88888.00 2015-08-25 15:10:07.125 237 12618.90 118.05 54561.03 88888.00 2015-08-25 15:10:07.250 237 12618.92 118.08 54560.90 88888.00 2015-08-25 15:10:07.375 237 12618.95 118.10 54560.90 88888.00 2015-08-25 15:10:07.500 237 12618.92 118.10 54560.88 88888.00 2015-08-25 15:10:07.625 237 12618.92 118.08 54560.88 88888.00 2015-08-25 15:10:07.750 237 12618.92 118.08 54560.90 88888.00 2015-08-25 15:10:07.875 237 12618.88 118.10 54560.90 88888.00 2015-08-25 15:10:08.000 237 12618.88 118.08 54560.88 88888.00 2015-08-25 15:10:08.125 237 12618.90 118.08 54560.88 88888.00 2015-08-25 15:10:08.250 237 12618.88 118.03 54560.88 88888.00 2015-08-25 15:10:08.375 237 12618.85 118.05 54560.90 88888.00 2015-08-25 15:10:08.500 237 12618.85 118.08 54560.90 88888.00 2015-08-25 15:10:08.625 237 12618.85 118.08 54560.90 88888.00 2015-08-25 15:10:08.750 237 12618.83 118.05 54560.90 88888.00 2015-08-25 15:10:08.875 237 12618.83 118.05 54560.90 88888.00 2015-08-25 15:10:09.000 237 12618.85 118.05 54560.88 88888.00 2015-08-25 15:10:09.125 237 12618.83 118.08 54560.90 88888.00 2015-08-25 15:10:09.250 237 12618.88 118.08 54560.90 88888.00 2015-08-25 15:10:09.375 237 12618.90 118.08 54560.90 88888.00 2015-08-25 15:10:09.500 237 12618.83 118.05 54560.93 88888.00 2015-08-25 15:10:09.625 237 12618.80 118.08 54560.93 88888.00 2015-08-25 15:10:09.750 237 12618.77 118.03 54560.90 88888.00 2015-08-25 15:10:09.875 237 12618.80 118.00 54560.88 88888.00 2015-08-25 15:10:10.000 237 12618.77 117.97 54560.88 88888.00 2015-08-25 15:10:10.125 237 12618.73 118.00 54560.88 88888.00 2015-08-25 15:10:10.250 237 12618.65 118.03 54560.90 88888.00 2015-08-25 15:10:10.375 237 12618.73 118.00 54560.90 88888.00 2015-08-25 15:10:10.500 237 12618.70 118.00 54560.88 88888.00 2015-08-25 15:10:10.625 237 12618.73 118.03 54560.90 88888.00 2015-08-25 15:10:10.750 237 12618.77 118.00 54560.90 88888.00 2015-08-25 15:10:10.875 237 12618.73 118.00 54560.88 88888.00 2015-08-25 15:10:11.000 237 12618.65 118.00 54560.88 88888.00 2015-08-25 15:10:11.125 237 12618.67 118.00 54560.90 88888.00 2015-08-25 15:10:11.250 237 12618.73 117.97 54560.85 88888.00 2015-08-25 15:10:11.375 237 12618.77 117.95 54560.88 88888.00 2015-08-25 15:10:11.500 237 12618.75 118.00 54560.88 88888.00 2015-08-25 15:10:11.625 237 12618.67 118.00 54560.85 88888.00 2015-08-25 15:10:11.750 237 12618.62 117.95 54560.85 88888.00 2015-08-25 15:10:11.875 237 12618.65 117.95 54560.85 88888.00 2015-08-25 15:10:12.000 237 12618.67 117.95 54560.88 88888.00 2015-08-25 15:10:12.125 237 12618.75 117.95 54560.90 88888.00 2015-08-25 15:10:12.250 237 12618.75 117.95 54560.90 88888.00 2015-08-25 15:10:12.375 237 12618.75 117.95 54560.90 88888.00 2015-08-25 15:10:12.500 237 12618.73 117.97 54560.90 88888.00 2015-08-25 15:10:12.625 237 12618.70 118.00 54560.90 88888.00 2015-08-25 15:10:12.750 237 12618.62 118.00 54560.93 88888.00 2015-08-25 15:10:12.875 237 12618.60 117.97 54560.90 88888.00 2015-08-25 15:10:13.000 237 12618.58 118.00 54560.90 88888.00 2015-08-25 15:10:13.125 237 12618.58 118.00 54560.93 88888.00 2015-08-25 15:10:13.250 237 12618.55 117.97 54560.93 88888.00 2015-08-25 15:10:13.375 237 12618.60 118.00 54560.90 88888.00 2015-08-25 15:10:13.500 237 12618.60 118.03 54560.93 88888.00 2015-08-25 15:10:13.625 237 12618.60 118.00 54560.93 88888.00 2015-08-25 15:10:13.750 237 12618.60 118.00 54560.93 88888.00 2015-08-25 15:10:13.875 237 12618.60 118.00 54560.90 88888.00 2015-08-25 15:10:14.000 237 12618.65 118.00 54560.90 88888.00 2015-08-25 15:10:14.125 237 12618.73 118.00 54560.93 88888.00 2015-08-25 15:10:14.250 237 12618.67 117.97 54560.93 88888.00 2015-08-25 15:10:14.375 237 12618.60 117.95 54560.90 88888.00 2015-08-25 15:10:14.500 237 12618.65 117.97 54560.93 88888.00 2015-08-25 15:10:14.625 237 12618.70 117.97 54560.93 88888.00 2015-08-25 15:10:14.750 237 12618.67 118.00 54560.88 88888.00 2015-08-25 15:10:14.875 237 12618.62 118.03 54560.93 88888.00 2015-08-25 15:10:15.000 237 12618.62 118.00 54560.93 88888.00 2015-08-25 15:10:15.125 237 12618.58 118.00 54560.95 88888.00 2015-08-25 15:10:15.250 237 12618.60 117.97 54560.95 88888.00 2015-08-25 15:10:15.375 237 12618.62 117.97 54560.93 88888.00 2015-08-25 15:10:15.500 237 12618.60 117.97 54560.90 88888.00 2015-08-25 15:10:15.625 237 12618.58 118.00 54560.90 88888.00 2015-08-25 15:10:15.750 237 12618.60 117.95 54560.90 88888.00 2015-08-25 15:10:15.875 237 12618.55 117.95 54560.90 88888.00 2015-08-25 15:10:16.000 237 12618.55 117.95 54560.90 88888.00 2015-08-25 15:10:16.125 237 12618.52 117.97 54560.90 88888.00 2015-08-25 15:10:16.250 237 12618.50 117.97 54560.88 88888.00 2015-08-25 15:10:16.375 237 12618.52 117.95 54560.90 88888.00 2015-08-25 15:10:16.500 237 12618.52 117.97 54560.93 88888.00 2015-08-25 15:10:16.625 237 12618.48 117.95 54560.88 88888.00 2015-08-25 15:10:16.750 237 12618.48 117.92 54560.88 88888.00 2015-08-25 15:10:16.875 237 12618.48 117.92 54560.88 88888.00 2015-08-25 15:10:17.000 237 12618.50 117.92 54560.88 88888.00 2015-08-25 15:10:17.125 237 12618.55 117.95 54560.88 88888.00 2015-08-25 15:10:17.250 237 12618.52 117.90 54560.85 88888.00 2015-08-25 15:10:17.375 237 12618.50 117.92 54560.85 88888.00 2015-08-25 15:10:17.500 237 12618.48 117.90 54560.88 88888.00 2015-08-25 15:10:17.625 237 12618.50 117.90 54560.85 88888.00 2015-08-25 15:10:17.750 237 12618.50 117.90 54560.88 88888.00 2015-08-25 15:10:17.875 237 12618.52 117.92 54560.90 88888.00 2015-08-25 15:10:18.000 237 12618.55 117.90 54560.88 88888.00 2015-08-25 15:10:18.125 237 12618.52 117.90 54560.88 88888.00 2015-08-25 15:10:18.250 237 12618.52 117.92 54560.88 88888.00 2015-08-25 15:10:18.375 237 12618.50 117.92 54560.88 88888.00 2015-08-25 15:10:18.500 237 12618.52 117.92 54560.90 88888.00 2015-08-25 15:10:18.625 237 12618.52 117.90 54560.88 88888.00 2015-08-25 15:10:18.750 237 12618.50 117.90 54560.90 88888.00 2015-08-25 15:10:18.875 237 12618.50 117.88 54560.97 88888.00 2015-08-25 15:10:19.000 237 12618.50 117.90 54560.97 88888.00 2015-08-25 15:10:19.125 237 12618.55 117.90 54560.90 88888.00 2015-08-25 15:10:19.250 237 12618.60 117.90 54560.95 88888.00 2015-08-25 15:10:19.375 237 12618.60 117.92 54561.03 88888.00 2015-08-25 15:10:19.500 237 12618.55 117.92 54560.97 88888.00 2015-08-25 15:10:19.625 237 12618.55 117.92 54560.95 88888.00 2015-08-25 15:10:19.750 237 12618.52 117.92 54561.03 88888.00 2015-08-25 15:10:19.875 237 12618.52 117.90 54561.03 88888.00 2015-08-25 15:10:20.000 237 12618.58 117.88 54560.97 88888.00 2015-08-25 15:10:20.125 237 12618.50 117.88 54560.97 88888.00 2015-08-25 15:10:20.250 237 12618.48 117.88 54561.05 88888.00 2015-08-25 15:10:20.375 237 12618.45 117.88 54561.07 88888.00 2015-08-25 15:10:20.500 237 12618.45 117.88 54561.10 88888.00 2015-08-25 15:10:20.625 237 12618.45 117.88 54561.12 88888.00 2015-08-25 15:10:20.750 237 12618.48 117.85 54561.12 88888.00 2015-08-25 15:10:20.875 237 12618.48 117.88 54561.07 88888.00 2015-08-25 15:10:21.000 237 12618.45 117.88 54561.00 88888.00 2015-08-25 15:10:21.125 237 12618.45 117.88 54561.03 88888.00 2015-08-25 15:10:21.250 237 12618.40 117.88 54561.03 88888.00 2015-08-25 15:10:21.375 237 12618.45 117.90 54561.05 88888.00 2015-08-25 15:10:21.500 237 12618.48 117.90 54561.07 88888.00 2015-08-25 15:10:21.625 237 12618.50 117.90 54561.07 88888.00 2015-08-25 15:10:21.750 237 12618.48 117.88 54561.07 88888.00 2015-08-25 15:10:21.875 237 12618.42 117.83 54561.07 88888.00 2015-08-25 15:10:22.000 237 12618.45 117.85 54561.07 88888.00 2015-08-25 15:10:22.125 237 12618.48 117.88 54561.07 88888.00 2015-08-25 15:10:22.250 237 12618.40 117.88 54561.10 88888.00 2015-08-25 15:10:22.375 237 12618.42 117.88 54561.05 88888.00 2015-08-25 15:10:22.500 237 12618.55 117.88 54561.05 88888.00 2015-08-25 15:10:22.625 237 12618.58 117.85 54561.05 88888.00 2015-08-25 15:10:22.750 237 12618.60 117.88 54561.05 88888.00 2015-08-25 15:10:22.875 237 12618.52 117.88 54561.07 88888.00 2015-08-25 15:10:23.000 237 12618.40 117.83 54561.05 88888.00 2015-08-25 15:10:23.125 237 12618.38 117.85 54561.03 88888.00 2015-08-25 15:10:23.250 237 12618.40 117.80 54561.03 88888.00 2015-08-25 15:10:23.375 237 12618.45 117.85 54561.07 88888.00 2015-08-25 15:10:23.500 237 12618.48 117.85 54561.07 88888.00 2015-08-25 15:10:23.625 237 12618.45 117.85 54561.07 88888.00 2015-08-25 15:10:23.750 237 12618.45 117.85 54561.07 88888.00 2015-08-25 15:10:23.875 237 12618.42 117.83 54561.07 88888.00 2015-08-25 15:10:24.000 237 12618.42 117.80 54561.03 88888.00 2015-08-25 15:10:24.125 237 12618.42 117.78 54561.03 88888.00 2015-08-25 15:10:24.250 237 12618.42 117.83 54561.07 88888.00 2015-08-25 15:10:24.375 237 12618.48 117.83 54561.07 88888.00 2015-08-25 15:10:24.500 237 12618.55 117.85 54561.10 88888.00 2015-08-25 15:10:24.625 237 12618.48 117.85 54561.05 88888.00 2015-08-25 15:10:24.750 237 12618.45 117.85 54561.07 88888.00 2015-08-25 15:10:24.875 237 12618.40 117.83 54561.10 88888.00 2015-08-25 15:10:25.000 237 12618.40 117.80 54561.07 88888.00 2015-08-25 15:10:25.125 237 12618.35 117.80 54561.05 88888.00 2015-08-25 15:10:25.250 237 12618.35 117.75 54561.05 88888.00 2015-08-25 15:10:25.375 237 12618.40 117.80 54561.05 88888.00 2015-08-25 15:10:25.500 237 12618.40 117.80 54561.05 88888.00 2015-08-25 15:10:25.625 237 12618.45 117.80 54561.03 88888.00 2015-08-25 15:10:25.750 237 12618.42 117.80 54561.03 88888.00 2015-08-25 15:10:25.875 237 12618.42 117.80 54561.03 88888.00 2015-08-25 15:10:26.000 237 12618.45 117.78 54561.05 88888.00 2015-08-25 15:10:26.125 237 12618.42 117.78 54561.07 88888.00 2015-08-25 15:10:26.250 237 12618.40 117.75 54561.10 88888.00 2015-08-25 15:10:26.375 237 12618.40 117.75 54561.05 88888.00 2015-08-25 15:10:26.500 237 12618.35 117.75 54561.05 88888.00 2015-08-25 15:10:26.625 237 12618.33 117.78 54561.05 88888.00 2015-08-25 15:10:26.750 237 12618.33 117.83 54561.07 88888.00 2015-08-25 15:10:26.875 237 12618.30 117.83 54561.07 88888.00 2015-08-25 15:10:27.000 237 12618.33 117.80 54561.07 88888.00 2015-08-25 15:10:27.125 237 12618.35 117.80 54561.05 88888.00 2015-08-25 15:10:27.250 237 12618.38 117.78 54560.93 88888.00 2015-08-25 15:10:27.375 237 12618.40 117.80 54560.88 88888.00 2015-08-25 15:10:27.500 237 12618.38 117.80 54560.82 88888.00 2015-08-25 15:10:27.625 237 12618.40 117.80 54560.85 88888.00 2015-08-25 15:10:27.750 237 12618.42 117.83 54560.88 88888.00 2015-08-25 15:10:27.875 237 12618.38 117.80 54560.88 88888.00 2015-08-25 15:10:28.000 237 12618.38 117.78 54560.88 88888.00 2015-08-25 15:10:28.125 237 12618.40 117.78 54560.90 88888.00 2015-08-25 15:10:28.250 237 12618.40 117.75 54560.90 88888.00 2015-08-25 15:10:28.375 237 12618.40 117.75 54560.88 88888.00 2015-08-25 15:10:28.500 237 12618.35 117.78 54560.88 88888.00 2015-08-25 15:10:28.625 237 12618.35 117.78 54560.88 88888.00 2015-08-25 15:10:28.750 237 12618.38 117.75 54560.88 88888.00 2015-08-25 15:10:28.875 237 12618.40 117.78 54560.88 88888.00 2015-08-25 15:10:29.000 237 12618.42 117.70 54560.85 88888.00 2015-08-25 15:10:29.125 237 12618.45 117.75 54560.90 88888.00 2015-08-25 15:10:29.250 237 12618.42 117.75 54560.88 88888.00 2015-08-25 15:10:29.375 237 12618.42 117.75 54560.85 88888.00 2015-08-25 15:10:29.500 237 12618.45 117.75 54560.82 88888.00 2015-08-25 15:10:29.625 237 12618.42 117.70 54560.82 88888.00 2015-08-25 15:10:29.750 237 12618.33 117.72 54560.85 88888.00 2015-08-25 15:10:29.875 237 12618.30 117.75 54560.85 88888.00 2015-08-25 15:10:30.000 237 12618.35 117.70 54560.82 88888.00 2015-08-25 15:10:30.125 237 12618.38 117.72 54560.85 88888.00 2015-08-25 15:10:30.250 237 12618.40 117.72 54560.88 88888.00 2015-08-25 15:10:30.375 237 12618.42 117.75 54560.88 88888.00 2015-08-25 15:10:30.500 237 12618.38 117.75 54560.85 88888.00 2015-08-25 15:10:30.625 237 12618.35 117.78 54560.85 88888.00 2015-08-25 15:10:30.750 237 12618.30 117.75 54560.85 88888.00 2015-08-25 15:10:30.875 237 12618.35 117.78 54560.85 88888.00 2015-08-25 15:10:31.000 237 12618.40 117.78 54560.85 88888.00 2015-08-25 15:10:31.125 237 12618.40 117.78 54560.85 88888.00 2015-08-25 15:10:31.250 237 12618.40 117.78 54560.85 88888.00 2015-08-25 15:10:31.375 237 12618.48 117.80 54560.88 88888.00 2015-08-25 15:10:31.500 237 12618.50 117.80 54560.85 88888.00 2015-08-25 15:10:31.625 237 12618.48 117.78 54560.85 88888.00 2015-08-25 15:10:31.750 237 12618.45 117.78 54560.88 88888.00 2015-08-25 15:10:31.875 237 12618.45 117.78 54560.88 88888.00 2015-08-25 15:10:32.000 237 12618.48 117.78 54560.88 88888.00 2015-08-25 15:10:32.125 237 12618.48 117.80 54560.88 88888.00 2015-08-25 15:10:32.250 237 12618.52 117.80 54560.90 88888.00 2015-08-25 15:10:32.375 237 12618.50 117.80 54560.88 88888.00 2015-08-25 15:10:32.500 237 12618.45 117.80 54560.82 88888.00 2015-08-25 15:10:32.625 237 12618.45 117.83 54560.80 88888.00 2015-08-25 15:10:32.750 237 12618.42 117.83 54560.82 88888.00 2015-08-25 15:10:32.875 237 12618.38 117.88 54560.85 88888.00 2015-08-25 15:10:33.000 237 12618.35 117.80 54560.85 88888.00 2015-08-25 15:10:33.125 237 12618.33 117.83 54560.85 88888.00 2015-08-25 15:10:33.250 237 12618.27 117.83 54560.82 88888.00 2015-08-25 15:10:33.375 237 12618.33 117.83 54560.82 88888.00 2015-08-25 15:10:33.500 237 12618.40 117.83 54560.85 88888.00 2015-08-25 15:10:33.625 237 12618.40 117.85 54560.88 88888.00 2015-08-25 15:10:33.750 237 12618.35 117.83 54560.93 88888.00 2015-08-25 15:10:33.875 237 12618.30 117.85 54560.90 88888.00 2015-08-25 15:10:34.000 237 12618.25 117.85 54560.85 88888.00 2015-08-25 15:10:34.125 237 12618.25 117.90 54560.82 88888.00 2015-08-25 15:10:34.250 237 12618.30 117.88 54560.82 88888.00 2015-08-25 15:10:34.375 237 12618.30 117.85 54560.82 88888.00 2015-08-25 15:10:34.500 237 12618.33 117.83 54560.82 88888.00 2015-08-25 15:10:34.625 237 12618.30 117.83 54560.88 88888.00 2015-08-25 15:10:34.750 237 12618.27 117.83 54560.88 88888.00 2015-08-25 15:10:34.875 237 12618.27 117.88 54560.85 88888.00 2015-08-25 15:10:35.000 237 12618.23 117.83 54560.90 88888.00 2015-08-25 15:10:35.125 237 12618.23 117.85 54560.95 88888.00 2015-08-25 15:10:35.250 237 12618.23 117.83 54561.00 88888.00 2015-08-25 15:10:35.375 237 12618.17 117.88 54561.03 88888.00 2015-08-25 15:10:35.500 237 12618.15 117.88 54560.95 88888.00 2015-08-25 15:10:35.625 237 12618.15 117.90 54560.90 88888.00 2015-08-25 15:10:35.750 237 12618.17 117.88 54560.88 88888.00 2015-08-25 15:10:35.875 237 12618.17 117.90 54560.90 88888.00 2015-08-25 15:10:36.000 237 12618.17 117.90 54560.95 88888.00 2015-08-25 15:10:36.125 237 12618.20 117.90 54560.97 88888.00 2015-08-25 15:10:36.250 237 12618.20 117.85 54560.97 88888.00 2015-08-25 15:10:36.375 237 12618.15 117.90 54560.95 88888.00 2015-08-25 15:10:36.500 237 12618.17 117.90 54560.95 88888.00 2015-08-25 15:10:36.625 237 12618.17 117.88 54560.97 88888.00 2015-08-25 15:10:36.750 237 12618.15 117.92 54561.00 88888.00 2015-08-25 15:10:36.875 237 12618.12 117.92 54561.00 88888.00 2015-08-25 15:10:37.000 237 12618.10 117.92 54561.00 88888.00 2015-08-25 15:10:37.125 237 12618.08 117.90 54560.95 88888.00 2015-08-25 15:10:37.250 237 12618.10 117.85 54561.00 88888.00 2015-08-25 15:10:37.375 237 12618.12 117.88 54561.05 88888.00 2015-08-25 15:10:37.500 237 12618.10 117.85 54561.03 88888.00 2015-08-25 15:10:37.625 237 12618.08 117.88 54561.00 88888.00 2015-08-25 15:10:37.750 237 12618.12 117.88 54560.95 88888.00 2015-08-25 15:10:37.875 237 12618.15 117.90 54560.95 88888.00 2015-08-25 15:10:38.000 237 12618.15 117.88 54560.95 88888.00 2015-08-25 15:10:38.125 237 12618.02 117.90 54560.97 88888.00 2015-08-25 15:10:38.250 237 12617.98 117.90 54560.95 88888.00 2015-08-25 15:10:38.375 237 12618.02 117.90 54560.95 88888.00 2015-08-25 15:10:38.500 237 12618.05 117.88 54561.00 88888.00 2015-08-25 15:10:38.625 237 12618.12 117.88 54561.00 88888.00 2015-08-25 15:10:38.750 237 12618.15 117.90 54561.00 88888.00 2015-08-25 15:10:38.875 237 12618.10 117.90 54560.93 88888.00 2015-08-25 15:10:39.000 237 12618.08 117.88 54560.90 88888.00 2015-08-25 15:10:39.125 237 12618.00 117.85 54560.95 88888.00 2015-08-25 15:10:39.250 237 12618.00 117.85 54561.00 88888.00 2015-08-25 15:10:39.375 237 12618.08 117.88 54560.97 88888.00 2015-08-25 15:10:39.500 237 12618.10 117.88 54560.97 88888.00 2015-08-25 15:10:39.625 237 12618.05 117.88 54560.97 88888.00 2015-08-25 15:10:39.750 237 12618.02 117.85 54560.97 88888.00 2015-08-25 15:10:39.875 237 12618.00 117.83 54560.95 88888.00 2015-08-25 15:10:40.000 237 12617.98 117.78 54560.95 88888.00 2015-08-25 15:10:40.125 237 12618.05 117.83 54560.95 88888.00 2015-08-25 15:10:40.250 237 12618.08 117.83 54560.97 88888.00 2015-08-25 15:10:40.375 237 12618.05 117.83 54560.97 88888.00 2015-08-25 15:10:40.500 237 12618.08 117.83 54560.93 88888.00 2015-08-25 15:10:40.625 237 12618.05 117.83 54560.93 88888.00 2015-08-25 15:10:40.750 237 12618.00 117.85 54560.95 88888.00 2015-08-25 15:10:40.875 237 12618.05 117.80 54560.95 88888.00 2015-08-25 15:10:41.000 237 12618.08 117.80 54560.93 88888.00 2015-08-25 15:10:41.125 237 12618.10 117.80 54560.93 88888.00 2015-08-25 15:10:41.250 237 12618.05 117.78 54560.93 88888.00 2015-08-25 15:10:41.375 237 12618.05 117.78 54560.90 88888.00 2015-08-25 15:10:41.500 237 12618.05 117.83 54560.93 88888.00 2015-08-25 15:10:41.625 237 12618.02 117.80 54560.90 88888.00 2015-08-25 15:10:41.750 237 12617.98 117.80 54560.93 88888.00 2015-08-25 15:10:41.875 237 12618.05 117.78 54560.93 88888.00 2015-08-25 15:10:42.000 237 12618.08 117.78 54560.90 88888.00 2015-08-25 15:10:42.125 237 12618.08 117.80 54560.93 88888.00 2015-08-25 15:10:42.250 237 12618.02 117.80 54560.95 88888.00 2015-08-25 15:10:42.375 237 12618.02 117.80 54560.97 88888.00 2015-08-25 15:10:42.500 237 12618.05 117.80 54560.97 88888.00 2015-08-25 15:10:42.625 237 12618.05 117.80 54560.97 88888.00 2015-08-25 15:10:42.750 237 12618.08 117.83 54560.95 88888.00 2015-08-25 15:10:42.875 237 12618.08 117.83 54560.95 88888.00 2015-08-25 15:10:43.000 237 12618.00 117.83 54560.95 88888.00 2015-08-25 15:10:43.125 237 12617.95 117.83 54561.00 88888.00 2015-08-25 15:10:43.250 237 12617.95 117.80 54560.95 88888.00 2015-08-25 15:10:43.375 237 12617.98 117.80 54560.93 88888.00 2015-08-25 15:10:43.500 237 12617.90 117.83 54560.97 88888.00 2015-08-25 15:10:43.625 237 12617.90 117.83 54560.97 88888.00 2015-08-25 15:10:43.750 237 12617.90 117.80 54560.97 88888.00 2015-08-25 15:10:43.875 237 12617.85 117.78 54560.97 88888.00 2015-08-25 15:10:44.000 237 12617.88 117.78 54560.97 88888.00 2015-08-25 15:10:44.125 237 12617.92 117.80 54561.03 88888.00 2015-08-25 15:10:44.250 237 12617.90 117.75 54561.00 88888.00 2015-08-25 15:10:44.375 237 12617.85 117.72 54560.97 88888.00 2015-08-25 15:10:44.500 237 12617.90 117.75 54560.97 88888.00 2015-08-25 15:10:44.625 237 12617.92 117.78 54561.00 88888.00 2015-08-25 15:10:44.750 237 12617.95 117.78 54561.00 88888.00 2015-08-25 15:10:44.875 237 12617.92 117.75 54560.97 88888.00 2015-08-25 15:10:45.000 237 12617.92 117.75 54560.93 88888.00 2015-08-25 15:10:45.125 237 12617.92 117.78 54560.88 88888.00 2015-08-25 15:10:45.250 237 12617.95 117.72 54560.80 88888.00 2015-08-25 15:10:45.375 237 12617.95 117.75 54560.78 88888.00 2015-08-25 15:10:45.500 237 12618.00 117.72 54560.78 88888.00 2015-08-25 15:10:45.625 237 12618.05 117.75 54560.80 88888.00 2015-08-25 15:10:45.750 237 12618.02 117.78 54560.78 88888.00 2015-08-25 15:10:45.875 237 12617.92 117.75 54560.78 88888.00 2015-08-25 15:10:46.000 237 12617.98 117.72 54560.78 88888.00 2015-08-25 15:10:46.125 237 12618.02 117.72 54560.78 88888.00 2015-08-25 15:10:46.250 237 12618.05 117.72 54560.80 88888.00 2015-08-25 15:10:46.375 237 12618.02 117.72 54560.80 88888.00 2015-08-25 15:10:46.500 237 12618.00 117.70 54560.80 88888.00 2015-08-25 15:10:46.625 237 12617.98 117.72 54560.80 88888.00 2015-08-25 15:10:46.750 237 12617.95 117.75 54560.78 88888.00 2015-08-25 15:10:46.875 237 12617.95 117.72 54560.75 88888.00 2015-08-25 15:10:47.000 237 12617.98 117.72 54560.75 88888.00 2015-08-25 15:10:47.125 237 12617.98 117.72 54560.78 88888.00 2015-08-25 15:10:47.250 237 12617.92 117.67 54560.78 88888.00 2015-08-25 15:10:47.375 237 12617.90 117.67 54560.78 88888.00 2015-08-25 15:10:47.500 237 12617.92 117.70 54560.75 88888.00 2015-08-25 15:10:47.625 237 12617.92 117.70 54560.78 88888.00 2015-08-25 15:10:47.750 237 12617.92 117.65 54560.82 88888.00 2015-08-25 15:10:47.875 237 12617.95 117.62 54560.78 88888.00 2015-08-25 15:10:48.000 237 12618.02 117.65 54560.70 88888.00 2015-08-25 15:10:48.125 237 12617.95 117.62 54560.85 88888.00 2015-08-25 15:10:48.250 237 12617.88 117.62 54561.00 88888.00 2015-08-25 15:10:48.375 237 12617.88 117.62 54561.03 88888.00 2015-08-25 15:10:48.500 237 12617.90 117.62 54560.97 88888.00 2015-08-25 15:10:48.625 237 12617.98 117.62 54560.88 88888.00 2015-08-25 15:10:48.750 237 12617.95 117.62 54560.85 88888.00 2015-08-25 15:10:48.875 237 12617.95 117.62 54560.95 88888.00 2015-08-25 15:10:49.000 237 12617.95 117.60 54560.97 88888.00 2015-08-25 15:10:49.125 237 12618.00 117.65 54560.88 88888.00 2015-08-25 15:10:49.250 237 12617.92 117.62 54560.80 88888.00 2015-08-25 15:10:49.375 237 12617.90 117.62 54560.78 88888.00 2015-08-25 15:10:49.500 237 12617.90 117.65 54560.78 88888.00 2015-08-25 15:10:49.625 237 12617.88 117.60 54560.85 88888.00 2015-08-25 15:10:49.750 237 12617.80 117.60 54560.90 88888.00 2015-08-25 15:10:49.875 237 12617.83 117.60 54560.82 88888.00 2015-08-25 15:10:50.000 237 12617.85 117.62 54560.80 88888.00 2015-08-25 15:10:50.125 237 12617.88 117.65 54560.80 88888.00 2015-08-25 15:10:50.250 237 12617.85 117.62 54560.80 88888.00 2015-08-25 15:10:50.375 237 12617.88 117.62 54560.75 88888.00 2015-08-25 15:10:50.500 237 12617.90 117.62 54560.75 88888.00 2015-08-25 15:10:50.625 237 12617.95 117.62 54560.78 88888.00 2015-08-25 15:10:50.750 237 12617.92 117.62 54560.80 88888.00 2015-08-25 15:10:50.875 237 12617.88 117.62 54560.78 88888.00 2015-08-25 15:10:51.000 237 12617.85 117.58 54560.88 88888.00 2015-08-25 15:10:51.125 237 12617.85 117.55 54560.95 88888.00 2015-08-25 15:10:51.250 237 12617.85 117.55 54561.00 88888.00 2015-08-25 15:10:51.375 237 12617.88 117.55 54561.03 88888.00 2015-08-25 15:10:51.500 237 12617.83 117.58 54560.97 88888.00 2015-08-25 15:10:51.625 237 12617.88 117.60 54560.88 88888.00 2015-08-25 15:10:51.750 237 12617.95 117.62 54560.80 88888.00 2015-08-25 15:10:51.875 237 12617.92 117.65 54560.78 88888.00 2015-08-25 15:10:52.000 237 12617.90 117.62 54560.78 88888.00 2015-08-25 15:10:52.125 237 12617.88 117.60 54560.78 88888.00 2015-08-25 15:10:52.250 237 12617.88 117.60 54560.75 88888.00 2015-08-25 15:10:52.375 237 12617.88 117.60 54560.72 88888.00 2015-08-25 15:10:52.500 237 12617.88 117.60 54560.75 88888.00 2015-08-25 15:10:52.625 237 12617.88 117.58 54560.78 88888.00 2015-08-25 15:10:52.750 237 12617.88 117.58 54560.75 88888.00 2015-08-25 15:10:52.875 237 12617.90 117.58 54560.75 88888.00 2015-08-25 15:10:53.000 237 12617.88 117.58 54560.82 88888.00 2015-08-25 15:10:53.125 237 12617.90 117.58 54560.82 88888.00 2015-08-25 15:10:53.250 237 12617.92 117.58 54560.78 88888.00 2015-08-25 15:10:53.375 237 12617.95 117.60 54560.72 88888.00 2015-08-25 15:10:53.500 237 12617.92 117.58 54560.72 88888.00 2015-08-25 15:10:53.625 237 12617.88 117.60 54560.72 88888.00 2015-08-25 15:10:53.750 237 12617.85 117.60 54560.78 88888.00 2015-08-25 15:10:53.875 237 12617.83 117.58 54560.85 88888.00 2015-08-25 15:10:54.000 237 12617.85 117.55 54560.88 88888.00 2015-08-25 15:10:54.125 237 12617.85 117.55 54560.88 88888.00 2015-08-25 15:10:54.250 237 12617.75 117.55 54560.90 88888.00 2015-08-25 15:10:54.375 237 12617.77 117.55 54560.90 88888.00 2015-08-25 15:10:54.500 237 12617.80 117.58 54560.93 88888.00 2015-08-25 15:10:54.625 237 12617.83 117.58 54560.95 88888.00 2015-08-25 15:10:54.750 237 12617.85 117.58 54560.97 88888.00 2015-08-25 15:10:54.875 237 12617.85 117.55 54560.97 88888.00 2015-08-25 15:10:55.000 237 12617.77 117.55 54560.93 88888.00 2015-08-25 15:10:55.125 237 12617.75 117.58 54560.95 88888.00 2015-08-25 15:10:55.250 237 12617.77 117.58 54560.93 88888.00 2015-08-25 15:10:55.375 237 12617.83 117.58 54560.90 88888.00 2015-08-25 15:10:55.500 237 12617.83 117.58 54560.93 88888.00 2015-08-25 15:10:55.625 237 12617.80 117.55 54560.95 88888.00 2015-08-25 15:10:55.750 237 12617.75 117.55 54560.93 88888.00 2015-08-25 15:10:55.875 237 12617.70 117.53 54560.90 88888.00 2015-08-25 15:10:56.000 237 12617.73 117.53 54560.88 88888.00 2015-08-25 15:10:56.125 237 12617.75 117.53 54560.88 88888.00 2015-08-25 15:10:56.250 237 12617.75 117.53 54560.90 88888.00 2015-08-25 15:10:56.375 237 12617.77 117.55 54560.90 88888.00 2015-08-25 15:10:56.500 237 12617.77 117.53 54560.95 88888.00 2015-08-25 15:10:56.625 237 12617.75 117.53 54560.90 88888.00 2015-08-25 15:10:56.750 237 12617.67 117.50 54560.88 88888.00 2015-08-25 15:10:56.875 237 12617.65 117.53 54560.93 88888.00 2015-08-25 15:10:57.000 237 12617.70 117.53 54560.97 88888.00 2015-08-25 15:10:57.125 237 12617.77 117.53 54560.97 88888.00 2015-08-25 15:10:57.250 237 12617.77 117.50 54560.93 88888.00 2015-08-25 15:10:57.375 237 12617.77 117.53 54560.93 88888.00 2015-08-25 15:10:57.500 237 12617.75 117.55 54560.93 88888.00 2015-08-25 15:10:57.625 237 12617.77 117.53 54560.95 88888.00 2015-08-25 15:10:57.750 237 12617.77 117.53 54560.95 88888.00 2015-08-25 15:10:57.875 237 12617.73 117.53 54560.93 88888.00 2015-08-25 15:10:58.000 237 12617.67 117.53 54560.93 88888.00 2015-08-25 15:10:58.125 237 12617.73 117.55 54560.90 88888.00 2015-08-25 15:10:58.250 237 12617.75 117.53 54560.90 88888.00 2015-08-25 15:10:58.375 237 12617.73 117.53 54560.88 88888.00 2015-08-25 15:10:58.500 237 12617.65 117.53 54560.85 88888.00 2015-08-25 15:10:58.625 237 12617.65 117.47 54560.88 88888.00 2015-08-25 15:10:58.750 237 12617.67 117.47 54560.90 88888.00 2015-08-25 15:10:58.875 237 12617.73 117.47 54560.90 88888.00 2015-08-25 15:10:59.000 237 12617.73 117.47 54560.88 88888.00 2015-08-25 15:10:59.125 237 12617.70 117.50 54560.88 88888.00 2015-08-25 15:10:59.250 237 12617.67 117.47 54560.85 88888.00 2015-08-25 15:10:59.375 237 12617.67 117.47 54560.85 88888.00 2015-08-25 15:10:59.500 237 12617.73 117.50 54560.80 88888.00 2015-08-25 15:10:59.625 237 12617.75 117.50 54560.72 88888.00 2015-08-25 15:10:59.750 237 12617.77 117.50 54560.68 88888.00 2015-08-25 15:10:59.875 237 12617.80 117.53 54560.68 88888.00 2015-08-25 15:11:00.000 237 12617.80 117.53 54560.68 88888.00 2015-08-25 15:11:00.125 237 12617.83 117.50 54560.68 88888.00 2015-08-25 15:11:00.250 237 12617.75 117.47 54560.70 88888.00 2015-08-25 15:11:00.375 237 12617.80 117.53 54560.70 88888.00 2015-08-25 15:11:00.500 237 12617.83 117.53 54560.70 88888.00 2015-08-25 15:11:00.625 237 12617.80 117.53 54560.70 88888.00 2015-08-25 15:11:00.750 237 12617.80 117.53 54560.68 88888.00 2015-08-25 15:11:00.875 237 12617.83 117.55 54560.70 88888.00 2015-08-25 15:11:01.000 237 12617.83 117.53 54560.70 88888.00 2015-08-25 15:11:01.125 237 12617.77 117.53 54560.68 88888.00 2015-08-25 15:11:01.250 237 12617.75 117.53 54560.70 88888.00 2015-08-25 15:11:01.375 237 12617.80 117.55 54560.70 88888.00 2015-08-25 15:11:01.500 237 12617.77 117.55 54560.70 88888.00 2015-08-25 15:11:01.625 237 12617.77 117.55 54560.70 88888.00 2015-08-25 15:11:01.750 237 12617.83 117.53 54560.68 88888.00 2015-08-25 15:11:01.875 237 12617.80 117.55 54560.68 88888.00 2015-08-25 15:11:02.000 237 12617.80 117.55 54560.68 88888.00 2015-08-25 15:11:02.125 237 12617.73 117.58 54560.70 88888.00 2015-08-25 15:11:02.250 237 12617.67 117.55 54560.68 88888.00 2015-08-25 15:11:02.375 237 12617.67 117.55 54560.65 88888.00 2015-08-25 15:11:02.500 237 12617.77 117.55 54560.65 88888.00 2015-08-25 15:11:02.625 237 12617.80 117.55 54560.68 88888.00 2015-08-25 15:11:02.750 237 12617.80 117.55 54560.68 88888.00 2015-08-25 15:11:02.875 237 12617.75 117.55 54560.70 88888.00 2015-08-25 15:11:03.000 237 12617.73 117.58 54560.65 88888.00 2015-08-25 15:11:03.125 237 12617.77 117.58 54560.65 88888.00 2015-08-25 15:11:03.250 237 12617.75 117.53 54560.65 88888.00 2015-08-25 15:11:03.375 237 12617.77 117.55 54560.65 88888.00 2015-08-25 15:11:03.500 237 12617.77 117.58 54560.68 88888.00 2015-08-25 15:11:03.625 237 12617.80 117.58 54560.62 88888.00 2015-08-25 15:11:03.750 237 12617.83 117.55 54560.62 88888.00 2015-08-25 15:11:03.875 237 12617.88 117.55 54560.62 88888.00 2015-08-25 15:11:04.000 237 12617.88 117.53 54560.60 88888.00 2015-08-25 15:11:04.125 237 12617.80 117.55 54560.60 88888.00 2015-08-25 15:11:04.250 237 12617.75 117.58 54560.62 88888.00 2015-08-25 15:11:04.375 237 12617.75 117.58 54560.62 88888.00 2015-08-25 15:11:04.500 237 12617.77 117.58 54560.62 88888.00 2015-08-25 15:11:04.625 237 12617.75 117.58 54560.57 88888.00 2015-08-25 15:11:04.750 237 12617.75 117.58 54560.60 88888.00 2015-08-25 15:11:04.875 237 12617.75 117.58 54560.62 88888.00 2015-08-25 15:11:05.000 237 12617.75 117.58 54560.60 88888.00 2015-08-25 15:11:05.125 237 12617.75 117.58 54560.57 88888.00 2015-08-25 15:11:05.250 237 12617.77 117.58 54560.57 88888.00 2015-08-25 15:11:05.375 237 12617.83 117.58 54560.57 88888.00 2015-08-25 15:11:05.500 237 12617.83 117.60 54560.60 88888.00 2015-08-25 15:11:05.625 237 12617.88 117.55 54560.60 88888.00 2015-08-25 15:11:05.750 237 12617.90 117.55 54560.60 88888.00 2015-08-25 15:11:05.875 237 12617.95 117.58 54560.57 88888.00 2015-08-25 15:11:06.000 237 12617.95 117.55 54560.57 88888.00 2015-08-25 15:11:06.125 237 12617.90 117.58 54560.57 88888.00 2015-08-25 15:11:06.250 237 12617.95 117.58 54560.57 88888.00 2015-08-25 15:11:06.375 237 12617.95 117.60 54560.60 88888.00 2015-08-25 15:11:06.500 237 12617.92 117.60 54560.62 88888.00 2015-08-25 15:11:06.625 237 12617.88 117.58 54560.62 88888.00 2015-08-25 15:11:06.750 237 12617.88 117.58 54560.62 88888.00 2015-08-25 15:11:06.875 237 12617.90 117.58 54560.62 88888.00 2015-08-25 15:11:07.000 237 12617.88 117.60 54560.60 88888.00 2015-08-25 15:11:07.125 237 12617.88 117.60 54560.60 88888.00 2015-08-25 15:11:07.250 237 12617.85 117.60 54560.60 88888.00 2015-08-25 15:11:07.375 237 12617.90 117.60 54560.57 88888.00 2015-08-25 15:11:07.500 237 12617.92 117.60 54560.60 88888.00 2015-08-25 15:11:07.625 237 12617.88 117.60 54560.60 88888.00 2015-08-25 15:11:07.750 237 12617.90 117.62 54560.57 88888.00 2015-08-25 15:11:07.875 237 12617.95 117.60 54560.57 88888.00 2015-08-25 15:11:08.000 237 12617.95 117.60 54560.55 88888.00 2015-08-25 15:11:08.125 237 12617.90 117.60 54560.55 88888.00 2015-08-25 15:11:08.250 237 12617.88 117.60 54560.55 88888.00 2015-08-25 15:11:08.375 237 12617.90 117.60 54560.57 88888.00 2015-08-25 15:11:08.500 237 12617.88 117.62 54560.55 88888.00 2015-08-25 15:11:08.625 237 12617.83 117.60 54560.55 88888.00 2015-08-25 15:11:08.750 237 12617.83 117.62 54560.57 88888.00 2015-08-25 15:11:08.875 237 12617.88 117.62 54560.57 88888.00 2015-08-25 15:11:09.000 237 12617.85 117.62 54560.55 88888.00 2015-08-25 15:11:09.125 237 12617.83 117.62 54560.55 88888.00 2015-08-25 15:11:09.250 237 12617.85 117.60 54560.57 88888.00 2015-08-25 15:11:09.375 237 12617.90 117.62 54560.57 88888.00 2015-08-25 15:11:09.500 237 12617.90 117.65 54560.57 88888.00 2015-08-25 15:11:09.625 237 12617.83 117.65 54560.57 88888.00 2015-08-25 15:11:09.750 237 12617.77 117.67 54560.55 88888.00 2015-08-25 15:11:09.875 237 12617.80 117.67 54560.55 88888.00 2015-08-25 15:11:10.000 237 12617.77 117.70 54560.53 88888.00 2015-08-25 15:11:10.125 237 12617.73 117.67 54560.53 88888.00 2015-08-25 15:11:10.250 237 12617.70 117.62 54560.50 88888.00 2015-08-25 15:11:10.375 237 12617.80 117.62 54560.50 88888.00 2015-08-25 15:11:10.500 237 12617.83 117.65 54560.50 88888.00 2015-08-25 15:11:10.625 237 12617.77 117.65 54560.50 88888.00 2015-08-25 15:11:10.750 237 12617.73 117.65 54560.50 88888.00 2015-08-25 15:11:10.875 237 12617.77 117.65 54560.53 88888.00 2015-08-25 15:11:11.000 237 12617.85 117.65 54560.55 88888.00 2015-08-25 15:11:11.125 237 12617.83 117.67 54560.55 88888.00 2015-08-25 15:11:11.250 237 12617.77 117.65 54560.53 88888.00 2015-08-25 15:11:11.375 237 12617.80 117.65 54560.50 88888.00 2015-08-25 15:11:11.500 237 12617.77 117.65 54560.50 88888.00 2015-08-25 15:11:11.625 237 12617.80 117.65 54560.53 88888.00 2015-08-25 15:11:11.750 237 12617.83 117.65 54560.53 88888.00 2015-08-25 15:11:11.875 237 12617.73 117.62 54560.53 88888.00 2015-08-25 15:11:12.000 237 12617.70 117.65 54560.55 88888.00 2015-08-25 15:11:12.125 237 12617.70 117.67 54560.55 88888.00 2015-08-25 15:11:12.250 237 12617.67 117.65 54560.53 88888.00 2015-08-25 15:11:12.375 237 12617.75 117.67 54560.62 88888.00 2015-08-25 15:11:12.500 237 12617.75 117.67 54560.68 88888.00 2015-08-25 15:11:12.625 237 12617.77 117.70 54560.62 88888.00 2015-08-25 15:11:12.750 237 12617.80 117.72 54560.55 88888.00 2015-08-25 15:11:12.875 237 12617.77 117.70 54560.62 88888.00 2015-08-25 15:11:13.000 237 12617.73 117.65 54560.70 88888.00 2015-08-25 15:11:13.125 237 12617.67 117.67 54560.68 88888.00 2015-08-25 15:11:13.250 237 12617.70 117.70 54560.68 88888.00 2015-08-25 15:11:13.375 237 12617.75 117.70 54560.70 88888.00 2015-08-25 15:11:13.500 237 12617.73 117.67 54560.72 88888.00 2015-08-25 15:11:13.625 237 12617.70 117.67 54560.78 88888.00 2015-08-25 15:11:13.750 237 12617.65 117.65 54560.80 88888.00 2015-08-25 15:11:13.875 237 12617.62 117.65 54560.72 88888.00 2015-08-25 15:11:14.000 237 12617.67 117.67 54560.57 88888.00 2015-08-25 15:11:14.125 237 12617.70 117.70 54560.53 88888.00 2015-08-25 15:11:14.250 237 12617.73 117.70 54560.60 88888.00 2015-08-25 15:11:14.375 237 12617.70 117.65 54560.72 88888.00 2015-08-25 15:11:14.500 237 12617.65 117.67 54560.78 88888.00 2015-08-25 15:11:14.625 237 12617.62 117.67 54560.80 88888.00 2015-08-25 15:11:14.750 237 12617.67 117.65 54560.78 88888.00 2015-08-25 15:11:14.875 237 12617.70 117.67 54560.72 88888.00 2015-08-25 15:11:15.000 237 12617.67 117.65 54560.75 88888.00 2015-08-25 15:11:15.125 237 12617.70 117.67 54560.80 88888.00 2015-08-25 15:11:15.250 237 12617.70 117.67 54560.78 88888.00 2015-08-25 15:11:15.375 237 12617.73 117.67 54560.70 88888.00 2015-08-25 15:11:15.500 237 12617.70 117.72 54560.70 88888.00 2015-08-25 15:11:15.625 237 12617.67 117.72 54560.72 88888.00 2015-08-25 15:11:15.750 237 12617.65 117.70 54560.78 88888.00 2015-08-25 15:11:15.875 237 12617.62 117.70 54560.78 88888.00 2015-08-25 15:11:16.000 237 12617.60 117.72 54560.78 88888.00 2015-08-25 15:11:16.125 237 12617.62 117.72 54560.78 88888.00 2015-08-25 15:11:16.250 237 12617.60 117.72 54560.75 88888.00 2015-08-25 15:11:16.375 237 12617.58 117.75 54560.75 88888.00 2015-08-25 15:11:16.500 237 12617.58 117.75 54560.72 88888.00 2015-08-25 15:11:16.625 237 12617.60 117.80 54560.72 88888.00 2015-08-25 15:11:16.750 237 12617.60 117.78 54560.72 88888.00 2015-08-25 15:11:16.875 237 12617.55 117.72 54560.72 88888.00 2015-08-25 15:11:17.000 237 12617.58 117.80 54560.72 88888.00 2015-08-25 15:11:17.125 237 12617.62 117.83 54560.75 88888.00 2015-08-25 15:11:17.250 237 12617.62 117.78 54560.75 88888.00 2015-08-25 15:11:17.375 237 12617.62 117.78 54560.72 88888.00 2015-08-25 15:11:17.500 237 12617.62 117.80 54560.72 88888.00 2015-08-25 15:11:17.625 237 12617.62 117.85 54560.72 88888.00 2015-08-25 15:11:17.750 237 12617.60 117.85 54560.75 88888.00 2015-08-25 15:11:17.875 237 12617.58 117.83 54560.75 88888.00 2015-08-25 15:11:18.000 237 12617.58 117.80 54560.75 88888.00 2015-08-25 15:11:18.125 237 12617.62 117.83 54560.75 88888.00 2015-08-25 15:11:18.250 237 12617.60 117.80 54560.75 88888.00 2015-08-25 15:11:18.375 237 12617.58 117.85 54560.72 88888.00 2015-08-25 15:11:18.500 237 12617.52 117.88 54560.75 88888.00 2015-08-25 15:11:18.625 237 12617.52 117.85 54560.75 88888.00 2015-08-25 15:11:18.750 237 12617.52 117.83 54560.75 88888.00 2015-08-25 15:11:18.875 237 12617.50 117.80 54560.78 88888.00 2015-08-25 15:11:19.000 237 12617.48 117.80 54560.75 88888.00 2015-08-25 15:11:19.125 237 12617.48 117.85 54560.75 88888.00 2015-08-25 15:11:19.250 237 12617.45 117.85 54560.72 88888.00 2015-08-25 15:11:19.375 237 12617.50 117.85 54560.72 88888.00 2015-08-25 15:11:19.500 237 12617.48 117.85 54560.72 88888.00 2015-08-25 15:11:19.625 237 12617.45 117.85 54560.78 88888.00 2015-08-25 15:11:19.750 237 12617.50 117.85 54560.75 88888.00 2015-08-25 15:11:19.875 237 12617.50 117.85 54560.72 88888.00 2015-08-25 15:11:20.000 237 12617.42 117.88 54560.72 88888.00 2015-08-25 15:11:20.125 237 12617.42 117.88 54560.72 88888.00 2015-08-25 15:11:20.250 237 12617.50 117.88 54560.75 88888.00 2015-08-25 15:11:20.375 237 12617.50 117.90 54560.75 88888.00 2015-08-25 15:11:20.500 237 12617.42 117.90 54560.75 88888.00 2015-08-25 15:11:20.625 237 12617.40 117.92 54560.72 88888.00 2015-08-25 15:11:20.750 237 12617.45 117.92 54560.72 88888.00 2015-08-25 15:11:20.875 237 12617.45 117.92 54560.72 88888.00 2015-08-25 15:11:21.000 237 12617.35 117.92 54560.72 88888.00 2015-08-25 15:11:21.125 237 12617.33 117.95 54560.75 88888.00 2015-08-25 15:11:21.250 237 12617.30 117.95 54560.75 88888.00 2015-08-25 15:11:21.375 237 12617.35 117.97 54560.72 88888.00 2015-08-25 15:11:21.500 237 12617.38 117.97 54560.57 88888.00 2015-08-25 15:11:21.625 237 12617.45 117.97 54560.50 88888.00 2015-08-25 15:11:21.750 237 12617.42 117.97 54560.50 88888.00 2015-08-25 15:11:21.875 237 12617.38 117.95 54560.53 88888.00 2015-08-25 15:11:22.000 237 12617.42 118.00 54560.55 88888.00 2015-08-25 15:11:22.125 237 12617.50 118.03 54560.53 88888.00 2015-08-25 15:11:22.250 237 12617.40 117.97 54560.53 88888.00 2015-08-25 15:11:22.375 237 12617.38 117.95 54560.47 88888.00 2015-08-25 15:11:22.500 237 12617.38 117.97 54560.47 88888.00 2015-08-25 15:11:22.625 237 12617.40 118.00 54560.50 88888.00 2015-08-25 15:11:22.750 237 12617.42 118.00 54560.47 88888.00 2015-08-25 15:11:22.875 237 12617.40 118.00 54560.45 88888.00 2015-08-25 15:11:23.000 237 12617.48 118.00 54560.45 88888.00 2015-08-25 15:11:23.125 237 12617.40 118.00 54560.50 88888.00 2015-08-25 15:11:23.250 237 12617.30 117.95 54560.53 88888.00 2015-08-25 15:11:23.375 237 12617.33 117.97 54560.53 88888.00 2015-08-25 15:11:23.500 237 12617.38 117.97 54560.50 88888.00 2015-08-25 15:11:23.625 237 12617.33 118.00 54560.50 88888.00 2015-08-25 15:11:23.750 237 12617.35 118.00 54560.50 88888.00 2015-08-25 15:11:23.875 237 12617.42 118.03 54560.50 88888.00 2015-08-25 15:11:24.000 237 12617.45 118.00 54560.47 88888.00 2015-08-25 15:11:24.125 237 12617.42 118.03 54560.47 88888.00 2015-08-25 15:11:24.250 237 12617.35 118.03 54560.50 88888.00 2015-08-25 15:11:24.375 237 12617.35 118.05 54560.50 88888.00 2015-08-25 15:11:24.500 237 12617.38 118.08 54560.50 88888.00 2015-08-25 15:11:24.625 237 12617.35 118.08 54560.50 88888.00 2015-08-25 15:11:24.750 237 12617.30 118.05 54560.50 88888.00 2015-08-25 15:11:24.875 237 12617.27 118.08 54560.50 88888.00 2015-08-25 15:11:25.000 237 12617.20 118.08 54560.47 88888.00 2015-08-25 15:11:25.125 237 12617.17 118.08 54560.50 88888.00 2015-08-25 15:11:25.250 237 12617.23 118.08 54560.47 88888.00 2015-08-25 15:11:25.375 237 12617.25 118.10 54560.45 88888.00 2015-08-25 15:11:25.500 237 12617.25 118.08 54560.47 88888.00 2015-08-25 15:11:25.625 237 12617.23 118.08 54560.47 88888.00 2015-08-25 15:11:25.750 237 12617.27 118.10 54560.47 88888.00 2015-08-25 15:11:25.875 237 12617.30 118.10 54560.53 88888.00 2015-08-25 15:11:26.000 237 12617.27 118.12 54560.47 88888.00 2015-08-25 15:11:26.125 237 12617.27 118.10 54560.50 88888.00 2015-08-25 15:11:26.250 237 12617.23 118.12 54560.47 88888.00 2015-08-25 15:11:26.375 237 12617.25 118.15 54560.47 88888.00 2015-08-25 15:11:26.500 237 12617.20 118.10 54560.47 88888.00 2015-08-25 15:11:26.625 237 12617.15 118.08 54560.50 88888.00 2015-08-25 15:11:26.750 237 12617.17 118.08 54560.53 88888.00 2015-08-25 15:11:26.875 237 12617.17 118.10 54560.47 88888.00 2015-08-25 15:11:27.000 237 12617.23 118.12 54560.47 88888.00 2015-08-25 15:11:27.125 237 12617.27 118.10 54560.53 88888.00 2015-08-25 15:11:27.250 237 12617.27 118.08 54560.53 88888.00 2015-08-25 15:11:27.375 237 12617.30 118.00 54560.47 88888.00 2015-08-25 15:11:27.500 237 12617.23 118.05 54560.47 88888.00 2015-08-25 15:11:27.625 237 12617.23 118.10 54560.47 88888.00 2015-08-25 15:11:27.750 237 12617.20 118.12 54560.50 88888.00 2015-08-25 15:11:27.875 237 12617.25 118.12 54560.50 88888.00 2015-08-25 15:11:28.000 237 12617.30 118.10 54560.45 88888.00 2015-08-25 15:11:28.125 237 12617.27 118.10 54560.45 88888.00 2015-08-25 15:11:28.250 237 12617.15 118.08 54560.45 88888.00 2015-08-25 15:11:28.375 237 12617.10 118.08 54560.45 88888.00 2015-08-25 15:11:28.500 237 12617.17 118.08 54560.47 88888.00 2015-08-25 15:11:28.625 237 12617.17 118.10 54560.47 88888.00 2015-08-25 15:11:28.750 237 12617.12 118.05 54560.47 88888.00 2015-08-25 15:11:28.875 237 12617.12 118.05 54560.50 88888.00 2015-08-25 15:11:29.000 237 12617.15 118.08 54560.50 88888.00 2015-08-25 15:11:29.125 237 12617.15 118.10 54560.50 88888.00 2015-08-25 15:11:29.250 237 12617.12 118.08 54560.47 88888.00 2015-08-25 15:11:29.375 237 12617.17 118.08 54560.47 88888.00 2015-08-25 15:11:29.500 237 12617.20 118.08 54560.50 88888.00 2015-08-25 15:11:29.625 237 12617.23 118.10 54560.47 88888.00 2015-08-25 15:11:29.750 237 12617.15 118.12 54560.53 88888.00 2015-08-25 15:11:29.875 237 12617.10 118.12 54560.47 88888.00 2015-08-25 15:11:30.000 237 12617.12 118.10 54560.47 88888.00 2015-08-25 15:11:30.125 237 12617.17 118.10 54560.53 88888.00 2015-08-25 15:11:30.250 237 12617.12 118.10 54560.53 88888.00 2015-08-25 15:11:30.375 237 12617.12 118.12 54560.50 88888.00 2015-08-25 15:11:30.500 237 12617.15 118.12 54560.50 88888.00 2015-08-25 15:11:30.625 237 12617.17 118.12 54560.47 88888.00 2015-08-25 15:11:30.750 237 12617.17 118.12 54560.47 88888.00 2015-08-25 15:11:30.875 237 12617.10 118.12 54560.47 88888.00 2015-08-25 15:11:31.000 237 12617.02 118.12 54560.50 88888.00 2015-08-25 15:11:31.125 237 12617.02 118.15 54560.53 88888.00 2015-08-25 15:11:31.250 237 12617.10 118.12 54560.50 88888.00 2015-08-25 15:11:31.375 237 12617.12 118.12 54560.50 88888.00 2015-08-25 15:11:31.500 237 12617.08 118.10 54560.50 88888.00 2015-08-25 15:11:31.625 237 12617.02 118.12 54560.50 88888.00 2015-08-25 15:11:31.750 237 12617.02 118.12 54560.50 88888.00 2015-08-25 15:11:31.875 237 12617.02 118.15 54560.53 88888.00 2015-08-25 15:11:32.000 237 12617.08 118.12 54560.53 88888.00 2015-08-25 15:11:32.125 237 12617.10 118.10 54560.50 88888.00 2015-08-25 15:11:32.250 237 12617.05 118.12 54560.47 88888.00 2015-08-25 15:11:32.375 237 12617.00 118.10 54560.47 88888.00 2015-08-25 15:11:32.500 237 12616.95 118.15 54560.50 88888.00 2015-08-25 15:11:32.625 237 12617.00 118.15 54560.55 88888.00 2015-08-25 15:11:32.750 237 12617.02 118.15 54560.53 88888.00 2015-08-25 15:11:32.875 237 12617.02 118.15 54560.53 88888.00 2015-08-25 15:11:33.000 237 12617.08 118.15 54560.53 88888.00 2015-08-25 15:11:33.125 237 12617.05 118.17 54560.55 88888.00 2015-08-25 15:11:33.250 237 12617.05 118.15 54560.55 88888.00 2015-08-25 15:11:33.375 237 12617.05 118.17 54560.55 88888.00 2015-08-25 15:11:33.500 237 12616.95 118.17 54560.55 88888.00 2015-08-25 15:11:33.625 237 12616.95 118.12 54560.50 88888.00 2015-08-25 15:11:33.750 237 12616.95 118.10 54560.47 88888.00 2015-08-25 15:11:33.875 237 12616.98 118.12 54560.47 88888.00 2015-08-25 15:11:34.000 237 12617.00 118.15 54560.50 88888.00 2015-08-25 15:11:34.125 237 12617.05 118.15 54560.53 88888.00 2015-08-25 15:11:34.250 237 12617.02 118.15 54560.53 88888.00 2015-08-25 15:11:34.375 237 12617.00 118.15 54560.50 88888.00 2015-08-25 15:11:34.500 237 12617.05 118.15 54560.50 88888.00 2015-08-25 15:11:34.625 237 12617.02 118.15 54560.47 88888.00 2015-08-25 15:11:34.750 237 12617.02 118.15 54560.45 88888.00 2015-08-25 15:11:34.875 237 12617.05 118.12 54560.47 88888.00 2015-08-25 15:11:35.000 237 12617.08 118.15 54560.45 88888.00 2015-08-25 15:11:35.125 237 12617.05 118.15 54560.45 88888.00 2015-08-25 15:11:35.250 237 12617.05 118.12 54560.45 88888.00 2015-08-25 15:11:35.375 237 12617.12 118.12 54560.45 88888.00 2015-08-25 15:11:35.500 237 12617.12 118.15 54560.47 88888.00 2015-08-25 15:11:35.625 237 12617.08 118.15 54560.47 88888.00 2015-08-25 15:11:35.750 237 12616.98 118.15 54560.50 88888.00 2015-08-25 15:11:35.875 237 12616.98 118.15 54560.47 88888.00 2015-08-25 15:11:36.000 237 12616.98 118.17 54560.47 88888.00 2015-08-25 15:11:36.125 237 12616.95 118.20 54560.50 88888.00 2015-08-25 15:11:36.250 237 12616.92 118.17 54560.50 88888.00 2015-08-25 15:11:36.375 237 12616.92 118.17 54560.53 88888.00 2015-08-25 15:11:36.500 237 12617.00 118.20 54560.53 88888.00 2015-08-25 15:11:36.625 237 12617.05 118.22 54560.53 88888.00 2015-08-25 15:11:36.750 237 12616.98 118.22 54560.53 88888.00 2015-08-25 15:11:36.875 237 12616.98 118.20 54560.50 88888.00 2015-08-25 15:11:37.000 237 12616.98 118.20 54560.47 88888.00 2015-08-25 15:11:37.125 237 12617.00 118.25 54560.50 88888.00 2015-08-25 15:11:37.250 237 12616.98 118.20 54560.50 88888.00 2015-08-25 15:11:37.375 237 12616.98 118.22 54560.50 88888.00 2015-08-25 15:11:37.500 237 12616.90 118.22 54560.50 88888.00 2015-08-25 15:11:37.625 237 12616.90 118.20 54560.47 88888.00 2015-08-25 15:11:37.750 237 12616.95 118.20 54560.47 88888.00 2015-08-25 15:11:37.875 237 12616.90 118.20 54560.50 88888.00 2015-08-25 15:11:38.000 237 12616.88 118.20 54560.53 88888.00 2015-08-25 15:11:38.125 237 12616.92 118.25 54560.53 88888.00 2015-08-25 15:11:38.250 237 12616.95 118.22 54560.47 88888.00 2015-08-25 15:11:38.375 237 12616.95 118.20 54560.47 88888.00 2015-08-25 15:11:38.500 237 12616.92 118.20 54560.47 88888.00 2015-08-25 15:11:38.625 237 12616.95 118.20 54560.47 88888.00 2015-08-25 15:11:38.750 237 12616.85 118.22 54560.47 88888.00 2015-08-25 15:11:38.875 237 12616.85 118.22 54560.45 88888.00 2015-08-25 15:11:39.000 237 12616.85 118.22 54560.45 88888.00 2015-08-25 15:11:39.125 237 12616.83 118.22 54560.45 88888.00 2015-08-25 15:11:39.250 237 12616.83 118.22 54560.45 88888.00 2015-08-25 15:11:39.375 237 12616.92 118.25 54560.47 88888.00 2015-08-25 15:11:39.500 237 12616.98 118.25 54560.47 88888.00 2015-08-25 15:11:39.625 237 12616.95 118.22 54560.43 88888.00 2015-08-25 15:11:39.750 237 12616.92 118.22 54560.43 88888.00 2015-08-25 15:11:39.875 237 12616.92 118.28 54560.43 88888.00 2015-08-25 15:11:40.000 237 12616.98 118.28 54560.43 88888.00 2015-08-25 15:11:40.125 237 12617.00 118.28 54560.47 88888.00 2015-08-25 15:11:40.250 237 12616.92 118.28 54560.47 88888.00 2015-08-25 15:11:40.375 237 12616.88 118.28 54560.50 88888.00 2015-08-25 15:11:40.500 237 12616.80 118.22 54560.43 88888.00 2015-08-25 15:11:40.625 237 12616.90 118.20 54560.40 88888.00 2015-08-25 15:11:40.750 237 12616.92 118.25 54560.40 88888.00 2015-08-25 15:11:40.875 237 12616.90 118.28 54560.43 88888.00 2015-08-25 15:11:41.000 237 12616.85 118.25 54560.43 88888.00 2015-08-25 15:11:41.125 237 12616.83 118.28 54560.43 88888.00 2015-08-25 15:11:41.250 237 12616.83 118.28 54560.43 88888.00 2015-08-25 15:11:41.375 237 12616.88 118.30 54560.45 88888.00 2015-08-25 15:11:41.500 237 12616.90 118.28 54560.43 88888.00 2015-08-25 15:11:41.625 237 12616.88 118.28 54560.40 88888.00 2015-08-25 15:11:41.750 237 12616.92 118.30 54560.40 88888.00 2015-08-25 15:11:41.875 237 12616.95 118.30 54560.43 88888.00 2015-08-25 15:11:42.000 237 12616.98 118.28 54560.43 88888.00 2015-08-25 15:11:42.125 237 12616.92 118.28 54560.40 88888.00 2015-08-25 15:11:42.250 237 12616.88 118.28 54560.43 88888.00 2015-08-25 15:11:42.375 237 12616.95 118.33 54560.43 88888.00 2015-08-25 15:11:42.500 237 12616.95 118.33 54560.45 88888.00 2015-08-25 15:11:42.625 237 12616.98 118.30 54560.43 88888.00 2015-08-25 15:11:42.750 237 12616.98 118.30 54560.43 88888.00 2015-08-25 15:11:42.875 237 12616.95 118.33 54560.45 88888.00 2015-08-25 15:11:43.000 237 12616.98 118.30 54560.45 88888.00 2015-08-25 15:11:43.125 237 12616.95 118.30 54560.45 88888.00 2015-08-25 15:11:43.250 237 12616.92 118.30 54560.43 88888.00 2015-08-25 15:11:43.375 237 12616.92 118.35 54560.40 88888.00 2015-08-25 15:11:43.500 237 12616.90 118.35 54560.40 88888.00 2015-08-25 15:11:43.625 237 12616.95 118.33 54560.43 88888.00 2015-08-25 15:11:43.750 237 12616.95 118.30 54560.43 88888.00 2015-08-25 15:11:43.875 237 12616.95 118.35 54560.40 88888.00 2015-08-25 15:11:44.000 237 12616.92 118.35 54560.38 88888.00 2015-08-25 15:11:44.125 237 12616.92 118.33 54560.40 88888.00 2015-08-25 15:11:44.250 237 12616.95 118.33 54560.40 88888.00 2015-08-25 15:11:44.375 237 12616.98 118.35 54560.43 88888.00 2015-08-25 15:11:44.500 237 12616.98 118.35 54560.43 88888.00 2015-08-25 15:11:44.625 237 12616.98 118.35 54560.43 88888.00 2015-08-25 15:11:44.750 237 12616.90 118.35 54560.43 88888.00 2015-08-25 15:11:44.875 237 12616.85 118.35 54560.45 88888.00 2015-08-25 15:11:45.000 237 12616.85 118.38 54560.38 88888.00 2015-08-25 15:11:45.125 237 12616.90 118.38 54560.38 88888.00 2015-08-25 15:11:45.250 237 12616.90 118.38 54560.43 88888.00 2015-08-25 15:11:45.375 237 12616.92 118.38 54560.40 88888.00 2015-08-25 15:11:45.500 237 12616.98 118.38 54560.45 88888.00 2015-08-25 15:11:45.625 237 12617.02 118.35 54560.43 88888.00 2015-08-25 15:11:45.750 237 12617.00 118.38 54560.40 88888.00 2015-08-25 15:11:45.875 237 12617.00 118.40 54560.38 88888.00 2015-08-25 15:11:46.000 237 12617.05 118.40 54560.38 88888.00 2015-08-25 15:11:46.125 237 12617.05 118.40 54560.40 88888.00 2015-08-25 15:11:46.250 237 12617.00 118.40 54560.40 88888.00 2015-08-25 15:11:46.375 237 12617.00 118.38 54560.40 88888.00 2015-08-25 15:11:46.500 237 12617.02 118.38 54560.38 88888.00 2015-08-25 15:11:46.625 237 12617.08 118.38 54560.40 88888.00 2015-08-25 15:11:46.750 237 12617.05 118.38 54560.40 88888.00 2015-08-25 15:11:46.875 237 12617.02 118.40 54560.38 88888.00 2015-08-25 15:11:47.000 237 12617.05 118.38 54560.38 88888.00 2015-08-25 15:11:47.125 237 12617.10 118.38 54560.40 88888.00 2015-08-25 15:11:47.250 237 12617.08 118.40 54560.40 88888.00 2015-08-25 15:11:47.375 237 12617.05 118.40 54560.38 88888.00 2015-08-25 15:11:47.500 237 12617.02 118.42 54560.38 88888.00 2015-08-25 15:11:47.625 237 12616.98 118.42 54560.40 88888.00 2015-08-25 15:11:47.750 237 12617.00 118.40 54560.38 88888.00 2015-08-25 15:11:47.875 237 12616.98 118.40 54560.38 88888.00 2015-08-25 15:11:48.000 237 12617.00 118.40 54560.38 88888.00 2015-08-25 15:11:48.125 237 12617.00 118.42 54560.38 88888.00 2015-08-25 15:11:48.250 237 12617.00 118.45 54560.40 88888.00 2015-08-25 15:11:48.375 237 12617.02 118.45 54560.40 88888.00 2015-08-25 15:11:48.500 237 12617.00 118.45 54560.38 88888.00 2015-08-25 15:11:48.625 237 12616.95 118.42 54560.38 88888.00 2015-08-25 15:11:48.750 237 12617.00 118.40 54560.40 88888.00 2015-08-25 15:11:48.875 237 12617.02 118.40 54560.40 88888.00 2015-08-25 15:11:49.000 237 12617.05 118.42 54560.38 88888.00 2015-08-25 15:11:49.125 237 12617.10 118.42 54560.38 88888.00 2015-08-25 15:11:49.250 237 12617.05 118.42 54560.40 88888.00 2015-08-25 15:11:49.375 237 12617.05 118.45 54560.43 88888.00 2015-08-25 15:11:49.500 237 12617.12 118.45 54560.40 88888.00 2015-08-25 15:11:49.625 237 12617.10 118.45 54560.35 88888.00 2015-08-25 15:11:49.750 237 12617.05 118.45 54560.38 88888.00 2015-08-25 15:11:49.875 237 12617.05 118.45 54560.40 88888.00 2015-08-25 15:11:50.000 237 12617.08 118.47 54560.38 88888.00 2015-08-25 15:11:50.125 237 12617.10 118.45 54560.35 88888.00 2015-08-25 15:11:50.250 237 12617.05 118.42 54560.35 88888.00 2015-08-25 15:11:50.375 237 12617.10 118.42 54560.35 88888.00 2015-08-25 15:11:50.500 237 12617.10 118.45 54560.38 88888.00 2015-08-25 15:11:50.625 237 12617.08 118.47 54560.38 88888.00 2015-08-25 15:11:50.750 237 12617.08 118.47 54560.40 88888.00 2015-08-25 15:11:50.875 237 12617.08 118.47 54560.38 88888.00 2015-08-25 15:11:51.000 237 12617.05 118.45 54560.35 88888.00 2015-08-25 15:11:51.125 237 12617.05 118.45 54560.38 88888.00 2015-08-25 15:11:51.250 237 12617.08 118.45 54560.38 88888.00 2015-08-25 15:11:51.375 237 12617.05 118.47 54560.35 88888.00 2015-08-25 15:11:51.500 237 12617.05 118.47 54560.35 88888.00 2015-08-25 15:11:51.625 237 12617.02 118.50 54560.35 88888.00 2015-08-25 15:11:51.750 237 12617.02 118.47 54560.35 88888.00 2015-08-25 15:11:51.875 237 12617.02 118.47 54560.35 88888.00 2015-08-25 15:11:52.000 237 12617.05 118.47 54560.38 88888.00 2015-08-25 15:11:52.125 237 12617.15 118.53 54560.38 88888.00 2015-08-25 15:11:52.250 237 12617.12 118.47 54560.35 88888.00 2015-08-25 15:11:52.375 237 12617.02 118.45 54560.35 88888.00 2015-08-25 15:11:52.500 237 12617.05 118.45 54560.35 88888.00 2015-08-25 15:11:52.625 237 12617.10 118.45 54560.32 88888.00 2015-08-25 15:11:52.750 237 12617.10 118.47 54560.32 88888.00 2015-08-25 15:11:52.875 237 12617.08 118.45 54560.32 88888.00 2015-08-25 15:11:53.000 237 12617.10 118.47 54560.30 88888.00 2015-08-25 15:11:53.125 237 12617.05 118.47 54560.30 88888.00 2015-08-25 15:11:53.250 237 12617.02 118.47 54560.32 88888.00 2015-08-25 15:11:53.375 237 12617.05 118.45 54560.28 88888.00 2015-08-25 15:11:53.500 237 12617.10 118.45 54560.28 88888.00 2015-08-25 15:11:53.625 237 12617.15 118.47 54560.30 88888.00 2015-08-25 15:11:53.750 237 12617.12 118.45 54560.30 88888.00 2015-08-25 15:11:53.875 237 12617.12 118.45 54560.32 88888.00 2015-08-25 15:11:54.000 237 12617.15 118.45 54560.28 88888.00 2015-08-25 15:11:54.125 237 12617.12 118.47 54560.30 88888.00 2015-08-25 15:11:54.250 237 12617.12 118.45 54560.32 88888.00 2015-08-25 15:11:54.375 237 12617.15 118.45 54560.32 88888.00 2015-08-25 15:11:54.500 237 12617.12 118.47 54560.32 88888.00 2015-08-25 15:11:54.625 237 12617.05 118.47 54560.35 88888.00 2015-08-25 15:11:54.750 237 12617.05 118.47 54560.35 88888.00 2015-08-25 15:11:54.875 237 12617.12 118.50 54560.32 88888.00 2015-08-25 15:11:55.000 237 12617.12 118.53 54560.30 88888.00 2015-08-25 15:11:55.125 237 12617.12 118.50 54560.32 88888.00 2015-08-25 15:11:55.250 237 12617.10 118.50 54560.35 88888.00 2015-08-25 15:11:55.375 237 12617.08 118.53 54560.35 88888.00 2015-08-25 15:11:55.500 237 12617.02 118.50 54560.32 88888.00 2015-08-25 15:11:55.625 237 12617.05 118.47 54560.35 88888.00 2015-08-25 15:11:55.750 237 12617.10 118.45 54560.32 88888.00 2015-08-25 15:11:55.875 237 12617.08 118.47 54560.32 88888.00 2015-08-25 15:11:56.000 237 12617.02 118.50 54560.35 88888.00 2015-08-25 15:11:56.125 237 12617.02 118.50 54560.35 88888.00 2015-08-25 15:11:56.250 237 12617.02 118.50 54560.35 88888.00 2015-08-25 15:11:56.375 237 12617.02 118.50 54560.38 88888.00 2015-08-25 15:11:56.500 237 12617.05 118.50 54560.35 88888.00 2015-08-25 15:11:56.625 237 12617.00 118.45 54560.32 88888.00 2015-08-25 15:11:56.750 237 12617.02 118.47 54560.32 88888.00 2015-08-25 15:11:56.875 237 12617.02 118.47 54560.32 88888.00 2015-08-25 15:11:57.000 237 12617.02 118.50 54560.32 88888.00 2015-08-25 15:11:57.125 237 12617.05 118.50 54560.32 88888.00 2015-08-25 15:11:57.250 237 12617.05 118.50 54560.35 88888.00 2015-08-25 15:11:57.375 237 12617.02 118.47 54560.35 88888.00 2015-08-25 15:11:57.500 237 12617.02 118.45 54560.35 88888.00 2015-08-25 15:11:57.625 237 12617.05 118.45 54560.35 88888.00 2015-08-25 15:11:57.750 237 12617.10 118.47 54560.35 88888.00 2015-08-25 15:11:57.875 237 12617.08 118.47 54560.35 88888.00 2015-08-25 15:11:58.000 237 12617.08 118.50 54560.30 88888.00 2015-08-25 15:11:58.125 237 12617.05 118.50 54560.30 88888.00 2015-08-25 15:11:58.250 237 12616.98 118.47 54560.32 88888.00 2015-08-25 15:11:58.375 237 12616.95 118.42 54560.30 88888.00 2015-08-25 15:11:58.500 237 12617.00 118.45 54560.28 88888.00 2015-08-25 15:11:58.625 237 12617.05 118.47 54560.28 88888.00 2015-08-25 15:11:58.750 237 12617.02 118.47 54560.28 88888.00 2015-08-25 15:11:58.875 237 12617.05 118.47 54560.28 88888.00 2015-08-25 15:11:59.000 237 12617.05 118.47 54560.28 88888.00 2015-08-25 15:11:59.125 237 12617.08 118.45 54560.28 88888.00 2015-08-25 15:11:59.250 237 12617.08 118.45 54560.28 88888.00 2015-08-25 15:11:59.375 237 12617.08 118.47 54560.30 88888.00 2015-08-25 15:11:59.500 237 12617.02 118.47 54560.28 88888.00 2015-08-25 15:11:59.625 237 12617.02 118.47 54560.28 88888.00 2015-08-25 15:11:59.750 237 12617.08 118.47 54560.28 88888.00 2015-08-25 15:11:59.875 237 12617.10 118.50 54560.25 88888.00 2015-08-25 15:12:00.000 237 12617.05 118.45 54560.25 88888.00 2015-08-25 15:12:00.125 237 12617.02 118.47 54560.25 88888.00 2015-08-25 15:12:00.250 237 12617.00 118.50 54560.28 88888.00 2015-08-25 15:12:00.375 237 12617.05 118.53 54560.28 88888.00 2015-08-25 15:12:00.500 237 12617.05 118.50 54560.30 88888.00 2015-08-25 15:12:00.625 237 12617.02 118.47 54560.30 88888.00 2015-08-25 15:12:00.750 237 12617.02 118.47 54560.30 88888.00 2015-08-25 15:12:00.875 237 12617.00 118.50 54560.30 88888.00 2015-08-25 15:12:01.000 237 12617.02 118.50 54560.30 88888.00 2015-08-25 15:12:01.125 237 12617.05 118.50 54560.30 88888.00 2015-08-25 15:12:01.250 237 12617.08 118.50 54560.35 88888.00 2015-08-25 15:12:01.375 237 12617.12 118.53 54560.32 88888.00 2015-08-25 15:12:01.500 237 12617.10 118.50 54560.30 88888.00 2015-08-25 15:12:01.625 237 12617.02 118.53 54560.32 88888.00 2015-08-25 15:12:01.750 237 12617.00 118.55 54560.32 88888.00 2015-08-25 15:12:01.875 237 12616.98 118.50 54560.30 88888.00 2015-08-25 15:12:02.000 237 12617.00 118.50 54560.32 88888.00 2015-08-25 15:12:02.125 237 12617.02 118.53 54560.32 88888.00 2015-08-25 15:12:02.250 237 12617.02 118.50 54560.30 88888.00 2015-08-25 15:12:02.375 237 12617.02 118.50 54560.30 88888.00 2015-08-25 15:12:02.500 237 12617.00 118.50 54560.30 88888.00 2015-08-25 15:12:02.625 237 12617.05 118.53 54560.30 88888.00 2015-08-25 15:12:02.750 237 12617.08 118.53 54560.32 88888.00 2015-08-25 15:12:02.875 237 12617.08 118.50 54560.30 88888.00 2015-08-25 15:12:03.000 237 12617.02 118.50 54560.30 88888.00 2015-08-25 15:12:03.125 237 12617.08 118.55 54560.32 88888.00 2015-08-25 15:12:03.250 237 12617.08 118.55 54560.32 88888.00 2015-08-25 15:12:03.375 237 12617.05 118.58 54560.32 88888.00 2015-08-25 15:12:03.500 237 12617.02 118.55 54560.32 88888.00 2015-08-25 15:12:03.625 237 12617.00 118.53 54560.32 88888.00 2015-08-25 15:12:03.750 237 12616.98 118.53 54560.30 88888.00 2015-08-25 15:12:03.875 237 12617.08 118.55 54560.30 88888.00 2015-08-25 15:12:04.000 237 12617.05 118.53 54560.25 88888.00 2015-08-25 15:12:04.125 237 12616.95 118.55 54560.25 88888.00 2015-08-25 15:12:04.250 237 12616.95 118.53 54560.28 88888.00 2015-08-25 15:12:04.375 237 12616.98 118.50 54560.28 88888.00 2015-08-25 15:12:04.500 237 12616.92 118.53 54560.30 88888.00 2015-08-25 15:12:04.625 237 12616.95 118.50 54560.28 88888.00 2015-08-25 15:12:04.750 237 12616.95 118.47 54560.25 88888.00 2015-08-25 15:12:04.875 237 12616.90 118.50 54560.28 88888.00 2015-08-25 15:12:05.000 237 12616.90 118.50 54560.30 88888.00 2015-08-25 15:12:05.125 237 12616.90 118.47 54560.30 88888.00 2015-08-25 15:12:05.250 237 12616.92 118.47 54560.30 88888.00 2015-08-25 15:12:05.375 237 12616.95 118.50 54560.30 88888.00 2015-08-25 15:12:05.500 237 12616.95 118.50 54560.30 88888.00 2015-08-25 15:12:05.625 237 12616.90 118.47 54560.28 88888.00 2015-08-25 15:12:05.750 237 12616.92 118.47 54560.30 88888.00 2015-08-25 15:12:05.875 237 12617.02 118.53 54560.32 88888.00 2015-08-25 15:12:06.000 237 12616.95 118.55 54560.32 88888.00 2015-08-25 15:12:06.125 237 12616.92 118.55 54560.32 88888.00 2015-08-25 15:12:06.250 237 12616.88 118.53 54560.32 88888.00 2015-08-25 15:12:06.375 237 12616.88 118.50 54560.30 88888.00 2015-08-25 15:12:06.500 237 12616.92 118.47 54560.25 88888.00 2015-08-25 15:12:06.625 237 12616.88 118.47 54560.30 88888.00 2015-08-25 15:12:06.750 237 12616.92 118.50 54560.32 88888.00 2015-08-25 15:12:06.875 237 12616.95 118.55 54560.35 88888.00 2015-08-25 15:12:07.000 237 12616.95 118.53 54560.32 88888.00 2015-08-25 15:12:07.125 237 12616.98 118.53 54560.35 88888.00 2015-08-25 15:12:07.250 237 12617.02 118.50 54560.32 88888.00 2015-08-25 15:12:07.375 237 12617.05 118.50 54560.30 88888.00 2015-08-25 15:12:07.500 237 12617.02 118.55 54560.32 88888.00 2015-08-25 15:12:07.625 237 12616.98 118.53 54560.32 88888.00 2015-08-25 15:12:07.750 237 12617.00 118.50 54560.30 88888.00 2015-08-25 15:12:07.875 237 12617.02 118.50 54560.30 88888.00 2015-08-25 15:12:08.000 237 12616.98 118.50 54560.30 88888.00 2015-08-25 15:12:08.125 237 12616.92 118.53 54560.32 88888.00 2015-08-25 15:12:08.250 237 12616.88 118.53 54560.32 88888.00 2015-08-25 15:12:08.375 237 12616.88 118.53 54560.30 88888.00 2015-08-25 15:12:08.500 237 12616.88 118.55 54560.32 88888.00 2015-08-25 15:12:08.625 237 12616.95 118.53 54560.35 88888.00 2015-08-25 15:12:08.750 237 12616.98 118.53 54560.30 88888.00 2015-08-25 15:12:08.875 237 12616.98 118.53 54560.30 88888.00 2015-08-25 15:12:09.000 237 12616.88 118.53 54560.32 88888.00 2015-08-25 15:12:09.125 237 12616.85 118.55 54560.35 88888.00 2015-08-25 15:12:09.250 237 12616.88 118.53 54560.32 88888.00 2015-08-25 15:12:09.375 237 12617.05 118.53 54560.32 88888.00 2015-08-25 15:12:09.500 237 12617.08 118.53 54560.28 88888.00 2015-08-25 15:12:09.625 237 12616.98 118.53 54560.30 88888.00 2015-08-25 15:12:09.750 237 12616.92 118.55 54560.32 88888.00 2015-08-25 15:12:09.875 237 12616.95 118.55 54560.35 88888.00 2015-08-25 15:12:10.000 237 12616.98 118.55 54560.32 88888.00 2015-08-25 15:12:10.125 237 12617.00 118.58 54560.32 88888.00 2015-08-25 15:12:10.250 237 12617.00 118.58 54560.32 88888.00 2015-08-25 15:12:10.375 237 12617.05 118.55 54560.30 88888.00 2015-08-25 15:12:10.500 237 12617.10 118.55 54560.28 88888.00 2015-08-25 15:12:10.625 237 12617.12 118.55 54560.28 88888.00 2015-08-25 15:12:10.750 237 12617.10 118.55 54560.28 88888.00 2015-08-25 15:12:10.875 237 12617.00 118.53 54560.30 88888.00 2015-08-25 15:12:11.000 237 12617.05 118.58 54560.30 88888.00 2015-08-25 15:12:11.125 237 12617.05 118.58 54560.30 88888.00 2015-08-25 15:12:11.250 237 12617.02 118.55 54560.30 88888.00 2015-08-25 15:12:11.375 237 12617.02 118.58 54560.28 88888.00 2015-08-25 15:12:11.500 237 12617.00 118.60 54560.30 88888.00 2015-08-25 15:12:11.625 237 12616.95 118.62 54560.32 88888.00 2015-08-25 15:12:11.750 237 12616.90 118.62 54560.28 88888.00 2015-08-25 15:12:11.875 237 12616.85 118.60 54560.30 88888.00 2015-08-25 15:12:12.000 237 12616.85 118.58 54560.28 88888.00 2015-08-25 15:12:12.125 237 12616.92 118.60 54560.30 88888.00 2015-08-25 15:12:12.250 237 12616.95 118.60 54560.30 88888.00 2015-08-25 15:12:12.375 237 12616.98 118.60 54560.25 88888.00 2015-08-25 15:12:12.500 237 12617.08 118.67 54560.32 88888.00 2015-08-25 15:12:12.625 237 12617.10 118.62 54560.32 88888.00 2015-08-25 15:12:12.750 237 12617.05 118.60 54560.28 88888.00 2015-08-25 15:12:12.875 237 12617.02 118.62 54560.28 88888.00 2015-08-25 15:12:13.000 237 12617.05 118.62 54560.25 88888.00 2015-08-25 15:12:13.125 237 12617.00 118.62 54560.28 88888.00 2015-08-25 15:12:13.250 237 12616.95 118.60 54560.32 88888.00 2015-08-25 15:12:13.375 237 12617.00 118.60 54560.30 88888.00 2015-08-25 15:12:13.500 237 12617.00 118.60 54560.32 88888.00 2015-08-25 15:12:13.625 237 12617.00 118.62 54560.32 88888.00 2015-08-25 15:12:13.750 237 12617.00 118.62 54560.32 88888.00 2015-08-25 15:12:13.875 237 12616.98 118.62 54560.30 88888.00 2015-08-25 15:12:14.000 237 12617.00 118.62 54560.28 88888.00 2015-08-25 15:12:14.125 237 12617.02 118.62 54560.30 88888.00 2015-08-25 15:12:14.250 237 12617.02 118.62 54560.30 88888.00 2015-08-25 15:12:14.375 237 12617.02 118.62 54560.30 88888.00 2015-08-25 15:12:14.500 237 12617.08 118.60 54560.30 88888.00 2015-08-25 15:12:14.625 237 12617.12 118.62 54560.28 88888.00 2015-08-25 15:12:14.750 237 12617.12 118.67 54560.28 88888.00 2015-08-25 15:12:14.875 237 12617.12 118.67 54560.30 88888.00 2015-08-25 15:12:15.000 237 12617.15 118.67 54560.32 88888.00 2015-08-25 15:12:15.125 237 12617.08 118.65 54560.35 88888.00 2015-08-25 15:12:15.250 237 12617.02 118.65 54560.28 88888.00 2015-08-25 15:12:15.375 237 12617.10 118.65 54560.28 88888.00 2015-08-25 15:12:15.500 237 12617.15 118.65 54560.30 88888.00 2015-08-25 15:12:15.625 237 12617.10 118.65 54560.32 88888.00 2015-08-25 15:12:15.750 237 12617.10 118.62 54560.32 88888.00 2015-08-25 15:12:15.875 237 12617.12 118.60 54560.32 88888.00 2015-08-25 15:12:16.000 237 12617.10 118.65 54560.35 88888.00 2015-08-25 15:12:16.125 237 12617.02 118.65 54560.32 88888.00 2015-08-25 15:12:16.250 237 12617.02 118.65 54560.30 88888.00 2015-08-25 15:12:16.375 237 12617.02 118.65 54560.30 88888.00 2015-08-25 15:12:16.500 237 12617.02 118.67 54560.30 88888.00 2015-08-25 15:12:16.625 237 12617.08 118.70 54560.30 88888.00 2015-08-25 15:12:16.750 237 12617.08 118.70 54560.25 88888.00 2015-08-25 15:12:16.875 237 12617.02 118.67 54560.25 88888.00 2015-08-25 15:12:17.000 237 12617.08 118.62 54560.22 88888.00 2015-08-25 15:12:17.125 237 12617.12 118.62 54560.25 88888.00 2015-08-25 15:12:17.250 237 12617.15 118.65 54560.25 88888.00 2015-08-25 15:12:17.375 237 12617.27 118.67 54560.25 88888.00 2015-08-25 15:12:17.500 237 12617.25 118.70 54560.25 88888.00 2015-08-25 15:12:17.625 237 12617.23 118.72 54560.28 88888.00 2015-08-25 15:12:17.750 237 12617.15 118.67 54560.25 88888.00 2015-08-25 15:12:17.875 237 12617.17 118.70 54560.22 88888.00 2015-08-25 15:12:18.000 237 12617.20 118.70 54560.22 88888.00 2015-08-25 15:12:18.125 237 12617.23 118.70 54560.25 88888.00 2015-08-25 15:12:18.250 237 12617.17 118.72 54560.28 88888.00 2015-08-25 15:12:18.375 237 12617.17 118.70 54560.28 88888.00 2015-08-25 15:12:18.500 237 12617.12 118.70 54560.22 88888.00 2015-08-25 15:12:18.625 237 12617.12 118.70 54560.22 88888.00 2015-08-25 15:12:18.750 237 12617.08 118.75 54560.28 88888.00 2015-08-25 15:12:18.875 237 12617.10 118.75 54560.28 88888.00 2015-08-25 15:12:19.000 237 12617.10 118.72 54560.25 88888.00 2015-08-25 15:12:19.125 237 12617.08 118.72 54560.28 88888.00 2015-08-25 15:12:19.250 237 12617.08 118.72 54560.32 88888.00 2015-08-25 15:12:19.375 237 12617.12 118.78 54560.32 88888.00 2015-08-25 15:12:19.500 237 12617.08 118.78 54560.30 88888.00 2015-08-25 15:12:19.625 237 12617.08 118.78 54560.30 88888.00 2015-08-25 15:12:19.750 237 12617.08 118.80 54560.32 88888.00 2015-08-25 15:12:19.875 237 12617.10 118.75 54560.30 88888.00 2015-08-25 15:12:20.000 237 12617.10 118.78 54560.28 88888.00 2015-08-25 15:12:20.125 237 12617.12 118.78 54560.30 88888.00 2015-08-25 15:12:20.250 237 12617.12 118.78 54560.28 88888.00 2015-08-25 15:12:20.375 237 12617.15 118.78 54560.30 88888.00 2015-08-25 15:12:20.500 237 12617.17 118.80 54560.30 88888.00 2015-08-25 15:12:20.625 237 12617.15 118.78 54560.28 88888.00 2015-08-25 15:12:20.750 237 12617.15 118.78 54560.25 88888.00 2015-08-25 15:12:20.875 237 12617.15 118.78 54560.28 88888.00 2015-08-25 15:12:21.000 237 12617.15 118.78 54560.28 88888.00 2015-08-25 15:12:21.125 237 12617.12 118.85 54560.25 88888.00 2015-08-25 15:12:21.250 237 12617.05 118.83 54560.30 88888.00 2015-08-25 15:12:21.375 237 12617.10 118.83 54560.30 88888.00 2015-08-25 15:12:21.500 237 12617.15 118.83 54560.28 88888.00 2015-08-25 15:12:21.625 237 12617.12 118.80 54560.28 88888.00 2015-08-25 15:12:21.750 237 12617.12 118.80 54560.25 88888.00 2015-08-25 15:12:21.875 237 12617.10 118.83 54560.25 88888.00 2015-08-25 15:12:22.000 237 12617.15 118.85 54560.28 88888.00 2015-08-25 15:12:22.125 237 12617.10 118.83 54560.28 88888.00 2015-08-25 15:12:22.250 237 12617.08 118.78 54560.25 88888.00 2015-08-25 15:12:22.375 237 12617.12 118.80 54560.25 88888.00 2015-08-25 15:12:22.500 237 12617.12 118.83 54560.22 88888.00 2015-08-25 15:12:22.625 237 12617.10 118.83 54560.25 88888.00 2015-08-25 15:12:22.750 237 12617.05 118.80 54560.22 88888.00 2015-08-25 15:12:22.875 237 12617.12 118.83 54560.25 88888.00 2015-08-25 15:12:23.000 237 12617.17 118.85 54560.22 88888.00 2015-08-25 15:12:23.125 237 12617.15 118.85 54560.20 88888.00 2015-08-25 15:12:23.250 237 12617.15 118.83 54560.22 88888.00 2015-08-25 15:12:23.375 237 12617.17 118.85 54560.25 88888.00 2015-08-25 15:12:23.500 237 12617.12 118.85 54560.22 88888.00 2015-08-25 15:12:23.625 237 12617.12 118.85 54560.20 88888.00 2015-08-25 15:12:23.750 237 12617.12 118.85 54560.25 88888.00 2015-08-25 15:12:23.875 237 12617.20 118.83 54560.25 88888.00 2015-08-25 15:12:24.000 237 12617.20 118.85 54560.22 88888.00 2015-08-25 15:12:24.125 237 12617.20 118.88 54560.28 88888.00 2015-08-25 15:12:24.250 237 12617.25 118.85 54560.30 88888.00 2015-08-25 15:12:24.375 237 12617.25 118.85 54560.28 88888.00 2015-08-25 15:12:24.500 237 12617.23 118.83 54560.25 88888.00 2015-08-25 15:12:24.625 237 12617.25 118.85 54560.25 88888.00 2015-08-25 15:12:24.750 237 12617.27 118.85 54560.25 88888.00 2015-08-25 15:12:24.875 237 12617.30 118.90 54560.28 88888.00 2015-08-25 15:12:25.000 237 12617.23 118.90 54560.28 88888.00 2015-08-25 15:12:25.125 237 12617.17 118.88 54560.25 88888.00 2015-08-25 15:12:25.250 237 12617.23 118.85 54560.25 88888.00 2015-08-25 15:12:25.375 237 12617.30 118.85 54560.25 88888.00 2015-08-25 15:12:25.500 237 12617.30 118.88 54560.25 88888.00 2015-08-25 15:12:25.625 237 12617.33 118.88 54560.28 88888.00 2015-08-25 15:12:25.750 237 12617.30 118.85 54560.28 88888.00 2015-08-25 15:12:25.875 237 12617.27 118.88 54560.28 88888.00 2015-08-25 15:12:26.000 237 12617.25 118.88 54560.22 88888.00 2015-08-25 15:12:26.125 237 12617.20 118.88 54560.22 88888.00 2015-08-25 15:12:26.250 237 12617.20 118.90 54560.22 88888.00 2015-08-25 15:12:26.375 237 12617.23 118.88 54560.22 88888.00 2015-08-25 15:12:26.500 237 12617.33 118.88 54560.25 88888.00 2015-08-25 15:12:26.625 237 12617.40 118.85 54560.25 88888.00 2015-08-25 15:12:26.750 237 12617.38 118.85 54560.25 88888.00 2015-08-25 15:12:26.875 237 12617.38 118.88 54560.25 88888.00 2015-08-25 15:12:27.000 237 12617.33 118.85 54560.22 88888.00 2015-08-25 15:12:27.125 237 12617.27 118.88 54560.25 88888.00 2015-08-25 15:12:27.250 237 12617.33 118.85 54560.28 88888.00 2015-08-25 15:12:27.375 237 12617.35 118.90 54560.28 88888.00 2015-08-25 15:12:27.500 237 12617.30 118.92 54560.25 88888.00 2015-08-25 15:12:27.625 237 12617.30 118.90 54560.22 88888.00 2015-08-25 15:12:27.750 237 12617.38 118.90 54560.22 88888.00 2015-08-25 15:12:27.875 237 12617.35 118.88 54560.22 88888.00 2015-08-25 15:12:28.000 237 12617.30 118.88 54560.22 88888.00 2015-08-25 15:12:28.125 237 12617.33 118.88 54560.20 88888.00 2015-08-25 15:12:28.250 237 12617.38 118.92 54560.22 88888.00 2015-08-25 15:12:28.375 237 12617.35 118.90 54560.22 88888.00 2015-08-25 15:12:28.500 237 12617.35 118.88 54560.22 88888.00 2015-08-25 15:12:28.625 237 12617.35 118.85 54560.20 88888.00 2015-08-25 15:12:28.750 237 12617.30 118.83 54560.18 88888.00 2015-08-25 15:12:28.875 237 12617.35 118.85 54560.18 88888.00 2015-08-25 15:12:29.000 237 12617.33 118.88 54560.15 88888.00 2015-08-25 15:12:29.125 237 12617.30 118.90 54560.18 88888.00 2015-08-25 15:12:29.250 237 12617.38 118.90 54560.18 88888.00 2015-08-25 15:12:29.375 237 12617.45 118.90 54560.18 88888.00 2015-08-25 15:12:29.500 237 12617.45 118.90 54560.20 88888.00 2015-08-25 15:12:29.625 237 12617.38 118.90 54560.20 88888.00 2015-08-25 15:12:29.750 237 12617.38 118.90 54560.18 88888.00 2015-08-25 15:12:29.875 237 12617.45 118.90 54560.20 88888.00 2015-08-25 15:12:30.000 237 12617.45 118.88 54560.18 88888.00 2015-08-25 15:12:30.125 237 12617.40 118.90 54560.18 88888.00 2015-08-25 15:12:30.250 237 12617.35 118.95 54560.20 88888.00 2015-08-25 15:12:30.375 237 12617.40 118.92 54560.20 88888.00 2015-08-25 15:12:30.500 237 12617.45 118.90 54560.18 88888.00 2015-08-25 15:12:30.625 237 12617.48 118.95 54560.20 88888.00 2015-08-25 15:12:30.750 237 12617.48 118.92 54560.18 88888.00 2015-08-25 15:12:30.875 237 12617.52 118.92 54560.18 88888.00 2015-08-25 15:12:31.000 237 12617.52 118.90 54560.15 88888.00 2015-08-25 15:12:31.125 237 12617.50 118.90 54560.18 88888.00 2015-08-25 15:12:31.250 237 12617.40 118.88 54560.20 88888.00 2015-08-25 15:12:31.375 237 12617.42 118.90 54560.20 88888.00 2015-08-25 15:12:31.500 237 12617.45 118.95 54560.18 88888.00 2015-08-25 15:12:31.625 237 12617.42 118.92 54560.18 88888.00 2015-08-25 15:12:31.750 237 12617.38 118.92 54560.18 88888.00 2015-08-25 15:12:31.875 237 12617.42 118.90 54560.18 88888.00 2015-08-25 15:12:32.000 237 12617.42 118.90 54560.15 88888.00 2015-08-25 15:12:32.125 237 12617.45 118.90 54560.18 88888.00 2015-08-25 15:12:32.250 237 12617.42 118.95 54560.18 88888.00 2015-08-25 15:12:32.375 237 12617.40 118.95 54560.18 88888.00 2015-08-25 15:12:32.500 237 12617.38 118.92 54560.18 88888.00 2015-08-25 15:12:32.625 237 12617.38 118.92 54560.18 88888.00 2015-08-25 15:12:32.750 237 12617.40 118.92 54560.18 88888.00 2015-08-25 15:12:32.875 237 12617.42 118.95 54560.18 88888.00 2015-08-25 15:12:33.000 237 12617.40 118.92 54560.18 88888.00 2015-08-25 15:12:33.125 237 12617.35 118.92 54560.22 88888.00 2015-08-25 15:12:33.250 237 12617.35 118.88 54560.20 88888.00 2015-08-25 15:12:33.375 237 12617.42 118.90 54560.20 88888.00 2015-08-25 15:12:33.500 237 12617.35 118.90 54560.18 88888.00 2015-08-25 15:12:33.625 237 12617.38 118.95 54560.20 88888.00 2015-08-25 15:12:33.750 237 12617.48 118.95 54560.20 88888.00 2015-08-25 15:12:33.875 237 12617.42 118.92 54560.20 88888.00 2015-08-25 15:12:34.000 237 12617.42 118.92 54560.20 88888.00 2015-08-25 15:12:34.125 237 12617.40 118.92 54560.22 88888.00 2015-08-25 15:12:34.250 237 12617.35 118.90 54560.20 88888.00 2015-08-25 15:12:34.375 237 12617.35 118.88 54560.18 88888.00 2015-08-25 15:12:34.500 237 12617.45 118.90 54560.18 88888.00 2015-08-25 15:12:34.625 237 12617.52 118.90 54560.15 88888.00 2015-08-25 15:12:34.750 237 12617.58 118.95 54560.18 88888.00 2015-08-25 15:12:34.875 237 12617.62 118.95 54560.18 88888.00 2015-08-25 15:12:35.000 237 12617.60 118.92 54560.15 88888.00 2015-08-25 15:12:35.125 237 12617.58 118.92 54560.15 88888.00 2015-08-25 15:12:35.250 237 12617.60 118.92 54560.15 88888.00 2015-08-25 15:12:35.375 237 12617.60 118.92 54560.12 88888.00 2015-08-25 15:12:35.500 237 12617.55 118.90 54560.12 88888.00 2015-08-25 15:12:35.625 237 12617.55 118.92 54560.12 88888.00 2015-08-25 15:12:35.750 237 12617.55 118.95 54560.18 88888.00 2015-08-25 15:12:35.875 237 12617.52 118.95 54560.18 88888.00 2015-08-25 15:12:36.000 237 12617.50 118.92 54560.12 88888.00 2015-08-25 15:12:36.125 237 12617.48 118.92 54560.15 88888.00 2015-08-25 15:12:36.250 237 12617.48 118.92 54560.15 88888.00 2015-08-25 15:12:36.375 237 12617.50 118.92 54560.15 88888.00 2015-08-25 15:12:36.500 237 12617.55 118.95 54560.18 88888.00 2015-08-25 15:12:36.625 237 12617.52 118.97 54560.20 88888.00 2015-08-25 15:12:36.750 237 12617.55 118.95 54560.20 88888.00 2015-08-25 15:12:36.875 237 12617.58 118.92 54560.20 88888.00 2015-08-25 15:12:37.000 237 12617.52 118.90 54560.18 88888.00 2015-08-25 15:12:37.125 237 12617.50 118.95 54560.20 88888.00 2015-08-25 15:12:37.250 237 12617.45 118.92 54560.18 88888.00 2015-08-25 15:12:37.375 237 12617.45 118.92 54560.18 88888.00 2015-08-25 15:12:37.500 237 12617.42 118.92 54560.18 88888.00 2015-08-25 15:12:37.625 237 12617.40 118.92 54560.20 88888.00 2015-08-25 15:12:37.750 237 12617.40 118.95 54560.22 88888.00 2015-08-25 15:12:37.875 237 12617.38 118.97 54560.25 88888.00 2015-08-25 15:12:38.000 237 12617.38 118.95 54560.25 88888.00 2015-08-25 15:12:38.125 237 12617.40 118.95 54560.22 88888.00 2015-08-25 15:12:38.250 237 12617.45 118.90 54560.22 88888.00 2015-08-25 15:12:38.375 237 12617.52 118.92 54560.25 88888.00 2015-08-25 15:12:38.500 237 12617.50 118.92 54560.22 88888.00 2015-08-25 15:12:38.625 237 12617.48 118.88 54560.22 88888.00 2015-08-25 15:12:38.750 237 12617.48 118.92 54560.25 88888.00 2015-08-25 15:12:38.875 237 12617.42 118.95 54560.22 88888.00 2015-08-25 15:12:39.000 237 12617.48 118.97 54560.22 88888.00 2015-08-25 15:12:39.125 237 12617.50 119.00 54560.22 88888.00 2015-08-25 15:12:39.250 237 12617.42 118.95 54560.22 88888.00 2015-08-25 15:12:39.375 237 12617.42 118.95 54560.22 88888.00 2015-08-25 15:12:39.500 237 12617.45 118.97 54560.25 88888.00 2015-08-25 15:12:39.625 237 12617.42 119.00 54560.22 88888.00 2015-08-25 15:12:39.750 237 12617.35 118.97 54560.20 88888.00 2015-08-25 15:12:39.875 237 12617.38 119.00 54560.25 88888.00 2015-08-25 15:12:40.000 237 12617.45 119.00 54560.25 88888.00 2015-08-25 15:12:40.125 237 12617.40 119.00 54560.25 88888.00 2015-08-25 15:12:40.250 237 12617.35 119.00 54560.22 88888.00 2015-08-25 15:12:40.375 237 12617.35 119.03 54560.20 88888.00 2015-08-25 15:12:40.500 237 12617.33 119.03 54560.22 88888.00 2015-08-25 15:12:40.625 237 12617.30 119.00 54560.22 88888.00 2015-08-25 15:12:40.750 237 12617.27 119.00 54560.22 88888.00 2015-08-25 15:12:40.875 237 12617.30 118.97 54560.20 88888.00 2015-08-25 15:12:41.000 237 12617.30 118.97 54560.22 88888.00 2015-08-25 15:12:41.125 237 12617.30 119.00 54560.25 88888.00 2015-08-25 15:12:41.250 237 12617.27 118.97 54560.25 88888.00 2015-08-25 15:12:41.375 237 12617.35 119.00 54560.22 88888.00 2015-08-25 15:12:41.500 237 12617.30 118.97 54560.22 88888.00 2015-08-25 15:12:41.625 237 12617.27 119.00 54560.25 88888.00 2015-08-25 15:12:41.750 237 12617.27 119.05 54560.25 88888.00 2015-08-25 15:12:41.875 237 12617.30 119.03 54560.28 88888.00 2015-08-25 15:12:42.000 237 12617.27 119.05 54560.22 88888.00 2015-08-25 15:12:42.125 237 12617.23 119.08 54560.20 88888.00 2015-08-25 15:12:42.250 237 12617.17 119.05 54560.22 88888.00 2015-08-25 15:12:42.375 237 12617.17 119.05 54560.25 88888.00 2015-08-25 15:12:42.500 237 12617.23 119.05 54560.28 88888.00 2015-08-25 15:12:42.625 237 12617.17 119.08 54560.25 88888.00 2015-08-25 15:12:42.750 237 12617.23 119.08 54560.25 88888.00 2015-08-25 15:12:42.875 237 12617.20 119.05 54560.25 88888.00 2015-08-25 15:12:43.000 237 12617.15 119.05 54560.25 88888.00 2015-08-25 15:12:43.125 237 12617.17 119.10 54560.20 88888.00 2015-08-25 15:12:43.250 237 12617.15 119.03 54560.22 88888.00 2015-08-25 15:12:43.375 237 12617.20 119.05 54560.25 88888.00 2015-08-25 15:12:43.500 237 12617.17 119.08 54560.30 88888.00 2015-08-25 15:12:43.625 237 12617.12 119.10 54560.28 88888.00 2015-08-25 15:12:43.750 237 12617.15 119.08 54560.25 88888.00 2015-08-25 15:12:43.875 237 12617.17 119.05 54560.25 88888.00 2015-08-25 15:12:44.000 237 12617.20 119.10 54560.25 88888.00 2015-08-25 15:12:44.125 237 12617.15 119.10 54560.30 88888.00 2015-08-25 15:12:44.250 237 12617.15 119.10 54560.30 88888.00 2015-08-25 15:12:44.375 237 12617.17 119.10 54560.28 88888.00 2015-08-25 15:12:44.500 237 12617.15 119.08 54560.28 88888.00 2015-08-25 15:12:44.625 237 12617.15 119.08 54560.32 88888.00 2015-08-25 15:12:44.750 237 12617.12 119.08 54560.30 88888.00 2015-08-25 15:12:44.875 237 12617.15 119.08 54560.30 88888.00 2015-08-25 15:12:45.000 237 12617.17 119.08 54560.30 88888.00 2015-08-25 15:12:45.125 237 12617.17 119.05 54560.32 88888.00 2015-08-25 15:12:45.250 237 12617.12 119.08 54560.32 88888.00 2015-08-25 15:12:45.375 237 12617.20 119.12 54560.30 88888.00 2015-08-25 15:12:45.500 237 12617.17 119.10 54560.28 88888.00 2015-08-25 15:12:45.625 237 12617.23 119.08 54560.32 88888.00 2015-08-25 15:12:45.750 237 12617.12 119.08 54560.35 88888.00 2015-08-25 15:12:45.875 237 12617.10 119.08 54560.32 88888.00 2015-08-25 15:12:46.000 237 12617.12 119.08 54560.32 88888.00 2015-08-25 15:12:46.125 237 12617.05 119.10 54560.32 88888.00 2015-08-25 15:12:46.250 237 12617.02 119.08 54560.32 88888.00 2015-08-25 15:12:46.375 237 12617.02 119.10 54560.30 88888.00 2015-08-25 15:12:46.500 237 12617.02 119.10 54560.28 88888.00 2015-08-25 15:12:46.625 237 12617.05 119.10 54560.25 88888.00 2015-08-25 15:12:46.750 237 12617.05 119.10 54560.20 88888.00 2015-08-25 15:12:46.875 237 12617.05 119.10 54560.22 88888.00 2015-08-25 15:12:47.000 237 12617.10 119.08 54560.22 88888.00 2015-08-25 15:12:47.125 237 12617.12 119.12 54560.25 88888.00 2015-08-25 15:12:47.250 237 12617.12 119.10 54560.25 88888.00 2015-08-25 15:12:47.375 237 12617.10 119.10 54560.25 88888.00 2015-08-25 15:12:47.500 237 12617.05 119.12 54560.22 88888.00 2015-08-25 15:12:47.625 237 12616.98 119.15 54560.25 88888.00 2015-08-25 15:12:47.750 237 12616.98 119.12 54560.28 88888.00 2015-08-25 15:12:47.875 237 12617.00 119.15 54560.25 88888.00 2015-08-25 15:12:48.000 237 12617.02 119.15 54560.22 88888.00 2015-08-25 15:12:48.125 237 12617.00 119.15 54560.22 88888.00 2015-08-25 15:12:48.250 237 12617.02 119.17 54560.30 88888.00 2015-08-25 15:12:48.375 237 12617.10 119.17 54560.30 88888.00 2015-08-25 15:12:48.500 237 12617.08 119.17 54560.30 88888.00 2015-08-25 15:12:48.625 237 12617.08 119.17 54560.32 88888.00 2015-08-25 15:12:48.750 237 12617.10 119.17 54560.32 88888.00 2015-08-25 15:12:48.875 237 12617.10 119.17 54560.30 88888.00 2015-08-25 15:12:49.000 237 12617.05 119.17 54560.30 88888.00 2015-08-25 15:12:49.125 237 12617.02 119.17 54560.32 88888.00 2015-08-25 15:12:49.250 237 12617.05 119.17 54560.30 88888.00 2015-08-25 15:12:49.375 237 12617.15 119.20 54560.32 88888.00 2015-08-25 15:12:49.500 237 12617.10 119.17 54560.32 88888.00 2015-08-25 15:12:49.625 237 12617.00 119.17 54560.32 88888.00 2015-08-25 15:12:49.750 237 12616.92 119.20 54560.32 88888.00 2015-08-25 15:12:49.875 237 12617.00 119.20 54560.32 88888.00 2015-08-25 15:12:50.000 237 12617.05 119.20 54560.30 88888.00 2015-08-25 15:12:50.125 237 12617.08 119.20 54560.32 88888.00 2015-08-25 15:12:50.250 237 12617.02 119.15 54560.38 88888.00 2015-08-25 15:12:50.375 237 12617.05 119.20 54560.35 88888.00 2015-08-25 15:12:50.500 237 12617.10 119.20 54560.32 88888.00 2015-08-25 15:12:50.625 237 12617.02 119.22 54560.32 88888.00 2015-08-25 15:12:50.750 237 12616.98 119.20 54560.35 88888.00 2015-08-25 15:12:50.875 237 12616.98 119.22 54560.38 88888.00 2015-08-25 15:12:51.000 237 12616.98 119.22 54560.35 88888.00 2015-08-25 15:12:51.125 237 12616.95 119.20 54560.35 88888.00 2015-08-25 15:12:51.250 237 12616.92 119.20 54560.35 88888.00 2015-08-25 15:12:51.375 237 12617.02 119.22 54560.35 88888.00 2015-08-25 15:12:51.500 237 12617.08 119.22 54560.35 88888.00 2015-08-25 15:12:51.625 237 12617.08 119.25 54560.35 88888.00 2015-08-25 15:12:51.750 237 12617.08 119.22 54560.32 88888.00 2015-08-25 15:12:51.875 237 12617.10 119.22 54560.32 88888.00 2015-08-25 15:12:52.000 237 12617.08 119.20 54560.32 88888.00 2015-08-25 15:12:52.125 237 12617.00 119.22 54560.35 88888.00 2015-08-25 15:12:52.250 237 12617.00 119.22 54560.35 88888.00 2015-08-25 15:12:52.375 237 12617.02 119.22 54560.32 88888.00 2015-08-25 15:12:52.500 237 12617.05 119.22 54560.35 88888.00 2015-08-25 15:12:52.625 237 12617.05 119.20 54560.35 88888.00 2015-08-25 15:12:52.750 237 12617.00 119.22 54560.32 88888.00 2015-08-25 15:12:52.875 237 12617.02 119.28 54560.32 88888.00 2015-08-25 15:12:53.000 237 12617.08 119.25 54560.35 88888.00 2015-08-25 15:12:53.125 237 12617.12 119.25 54560.38 88888.00 2015-08-25 15:12:53.250 237 12617.05 119.22 54560.35 88888.00 2015-08-25 15:12:53.375 237 12617.10 119.25 54560.32 88888.00 2015-08-25 15:12:53.500 237 12617.10 119.22 54560.32 88888.00 2015-08-25 15:12:53.625 237 12617.05 119.22 54560.38 88888.00 2015-08-25 15:12:53.750 237 12617.00 119.22 54560.38 88888.00 2015-08-25 15:12:53.875 237 12617.00 119.22 54560.35 88888.00 2015-08-25 15:12:54.000 237 12617.10 119.22 54560.32 88888.00 2015-08-25 15:12:54.125 237 12617.10 119.22 54560.30 88888.00 2015-08-25 15:12:54.250 237 12617.05 119.22 54560.30 88888.00 2015-08-25 15:12:54.375 237 12617.02 119.22 54560.30 88888.00 2015-08-25 15:12:54.500 237 12617.02 119.25 54560.30 88888.00 2015-08-25 15:12:54.625 237 12617.02 119.25 54560.32 88888.00 2015-08-25 15:12:54.750 237 12616.98 119.22 54560.32 88888.00 2015-08-25 15:12:54.875 237 12617.02 119.22 54560.32 88888.00 2015-08-25 15:12:55.000 237 12617.05 119.22 54560.38 88888.00 2015-08-25 15:12:55.125 237 12617.00 119.22 54560.38 88888.00 2015-08-25 15:12:55.250 237 12616.98 119.25 54560.38 88888.00 2015-08-25 15:12:55.375 237 12617.00 119.22 54560.38 88888.00 2015-08-25 15:12:55.500 237 12617.02 119.22 54560.38 88888.00 2015-08-25 15:12:55.625 237 12617.02 119.22 54560.38 88888.00 2015-08-25 15:12:55.750 237 12617.02 119.25 54560.38 88888.00 2015-08-25 15:12:55.875 237 12617.10 119.25 54560.38 88888.00 2015-08-25 15:12:56.000 237 12617.17 119.22 54560.38 88888.00 2015-08-25 15:12:56.125 237 12617.12 119.22 54560.38 88888.00 2015-08-25 15:12:56.250 237 12617.02 119.22 54560.38 88888.00 2015-08-25 15:12:56.375 237 12617.02 119.22 54560.38 88888.00 2015-08-25 15:12:56.500 237 12616.95 119.22 54560.38 88888.00 2015-08-25 15:12:56.625 237 12616.90 119.25 54560.38 88888.00 2015-08-25 15:12:56.750 237 12616.90 119.25 54560.35 88888.00 2015-08-25 15:12:56.875 237 12616.88 119.25 54560.35 88888.00 2015-08-25 15:12:57.000 237 12616.92 119.25 54560.35 88888.00 2015-08-25 15:12:57.125 237 12616.92 119.28 54560.38 88888.00 2015-08-25 15:12:57.250 237 12616.88 119.25 54560.38 88888.00 2015-08-25 15:12:57.375 237 12616.90 119.25 54560.40 88888.00 2015-08-25 15:12:57.500 237 12616.85 119.25 54560.40 88888.00 2015-08-25 15:12:57.625 237 12616.83 119.25 54560.40 88888.00 2015-08-25 15:12:57.750 237 12616.85 119.22 54560.40 88888.00 2015-08-25 15:12:57.875 237 12616.88 119.28 54560.35 88888.00 2015-08-25 15:12:58.000 237 12616.95 119.28 54560.32 88888.00 2015-08-25 15:12:58.125 237 12616.98 119.28 54560.35 88888.00 2015-08-25 15:12:58.250 237 12616.90 119.25 54560.35 88888.00 2015-08-25 15:12:58.375 237 12616.90 119.22 54560.35 88888.00 2015-08-25 15:12:58.500 237 12616.98 119.22 54560.38 88888.00 2015-08-25 15:12:58.625 237 12616.98 119.20 54560.40 88888.00 2015-08-25 15:12:58.750 237 12617.00 119.20 54560.38 88888.00 2015-08-25 15:12:58.875 237 12617.05 119.22 54560.35 88888.00 2015-08-25 15:12:59.000 237 12617.05 119.22 54560.35 88888.00 2015-08-25 15:12:59.125 237 12617.00 119.22 54560.32 88888.00 2015-08-25 15:12:59.250 237 12616.90 119.20 54560.35 88888.00 2015-08-25 15:12:59.375 237 12616.90 119.20 54560.35 88888.00 2015-08-25 15:12:59.500 237 12616.95 119.22 54560.38 88888.00 2015-08-25 15:12:59.625 237 12616.90 119.22 54560.35 88888.00 2015-08-25 15:12:59.750 237 12616.90 119.22 54560.35 88888.00 2015-08-25 15:12:59.875 237 12616.95 119.20 54560.35 88888.00 2015-08-25 15:13:00.000 237 12617.00 119.20 54560.35 88888.00 2015-08-25 15:13:00.125 237 12616.98 119.25 54560.35 88888.00 2015-08-25 15:13:00.250 237 12616.90 119.22 54560.38 88888.00 2015-08-25 15:13:00.375 237 12616.90 119.22 54560.35 88888.00 2015-08-25 15:13:00.500 237 12616.95 119.20 54560.35 88888.00 2015-08-25 15:13:00.625 237 12616.90 119.22 54560.35 88888.00 2015-08-25 15:13:00.750 237 12616.90 119.22 54560.35 88888.00 2015-08-25 15:13:00.875 237 12616.95 119.25 54560.35 88888.00 2015-08-25 15:13:01.000 237 12616.98 119.25 54560.35 88888.00 2015-08-25 15:13:01.125 237 12617.00 119.25 54560.35 88888.00 2015-08-25 15:13:01.250 237 12616.98 119.22 54560.38 88888.00 2015-08-25 15:13:01.375 237 12617.00 119.25 54560.43 88888.00 2015-08-25 15:13:01.500 237 12617.02 119.25 54560.40 88888.00 2015-08-25 15:13:01.625 237 12617.02 119.22 54560.40 88888.00 2015-08-25 15:13:01.750 237 12617.05 119.25 54560.38 88888.00 2015-08-25 15:13:01.875 237 12617.08 119.22 54560.38 88888.00 2015-08-25 15:13:02.000 237 12617.05 119.25 54560.38 88888.00 2015-08-25 15:13:02.125 237 12617.08 119.25 54560.40 88888.00 2015-08-25 15:13:02.250 237 12617.10 119.25 54560.38 88888.00 2015-08-25 15:13:02.375 237 12617.08 119.22 54560.40 88888.00 2015-08-25 15:13:02.500 237 12617.00 119.22 54560.38 88888.00 2015-08-25 15:13:02.625 237 12617.02 119.28 54560.38 88888.00 2015-08-25 15:13:02.750 237 12617.10 119.25 54560.38 88888.00 2015-08-25 15:13:02.875 237 12617.05 119.28 54560.40 88888.00 2015-08-25 15:13:03.000 237 12617.02 119.25 54560.40 88888.00 2015-08-25 15:13:03.125 237 12617.08 119.25 54560.40 88888.00 2015-08-25 15:13:03.250 237 12617.10 119.22 54560.40 88888.00 2015-08-25 15:13:03.375 237 12617.12 119.22 54560.40 88888.00 2015-08-25 15:13:03.500 237 12617.12 119.22 54560.38 88888.00 2015-08-25 15:13:03.625 237 12617.10 119.22 54560.38 88888.00 2015-08-25 15:13:03.750 237 12617.12 119.25 54560.38 88888.00 2015-08-25 15:13:03.875 237 12617.15 119.22 54560.40 88888.00 2015-08-25 15:13:04.000 237 12617.17 119.25 54560.38 88888.00 2015-08-25 15:13:04.125 237 12617.17 119.28 54560.40 88888.00 2015-08-25 15:13:04.250 237 12617.10 119.25 54560.43 88888.00 2015-08-25 15:13:04.375 237 12617.10 119.22 54560.35 88888.00 2015-08-25 15:13:04.500 237 12617.08 119.22 54560.35 88888.00 2015-08-25 15:13:04.625 237 12617.02 119.22 54560.35 88888.00 2015-08-25 15:13:04.750 237 12617.08 119.22 54560.32 88888.00 2015-08-25 15:13:04.875 237 12617.23 119.25 54560.30 88888.00 2015-08-25 15:13:05.000 237 12617.30 119.28 54560.28 88888.00 2015-08-25 15:13:05.125 237 12617.20 119.25 54560.32 88888.00 2015-08-25 15:13:05.250 237 12617.17 119.25 54560.32 88888.00 2015-08-25 15:13:05.375 237 12617.27 119.30 54560.32 88888.00 2015-08-25 15:13:05.500 237 12617.20 119.25 54560.32 88888.00 2015-08-25 15:13:05.625 237 12617.23 119.22 54560.35 88888.00 2015-08-25 15:13:05.750 237 12617.20 119.28 54560.35 88888.00 2015-08-25 15:13:05.875 237 12617.15 119.28 54560.32 88888.00 2015-08-25 15:13:06.000 237 12617.15 119.28 54560.30 88888.00 2015-08-25 15:13:06.125 237 12617.12 119.28 54560.32 88888.00 2015-08-25 15:13:06.250 237 12617.15 119.28 54560.38 88888.00 2015-08-25 15:13:06.375 237 12617.15 119.28 54560.40 88888.00 2015-08-25 15:13:06.500 237 12617.15 119.30 54560.40 88888.00 2015-08-25 15:13:06.625 237 12617.12 119.33 54560.38 88888.00 2015-08-25 15:13:06.750 237 12617.10 119.33 54560.32 88888.00 2015-08-25 15:13:06.875 237 12617.05 119.30 54560.30 88888.00 2015-08-25 15:13:07.000 237 12617.02 119.30 54560.35 88888.00 2015-08-25 15:13:07.125 237 12617.00 119.28 54560.40 88888.00 2015-08-25 15:13:07.250 237 12616.95 119.28 54560.35 88888.00 2015-08-25 15:13:07.375 237 12617.02 119.25 54560.32 88888.00 2015-08-25 15:13:07.500 237 12617.10 119.28 54560.32 88888.00 2015-08-25 15:13:07.625 237 12617.08 119.30 54560.35 88888.00 2015-08-25 15:13:07.750 237 12617.08 119.28 54560.35 88888.00 2015-08-25 15:13:07.875 237 12617.10 119.30 54560.35 88888.00 2015-08-25 15:13:08.000 237 12617.17 119.30 54560.32 88888.00 2015-08-25 15:13:08.125 237 12617.20 119.30 54560.35 88888.00 2015-08-25 15:13:08.250 237 12617.15 119.30 54560.30 88888.00 2015-08-25 15:13:08.375 237 12617.15 119.30 54560.30 88888.00 2015-08-25 15:13:08.500 237 12617.12 119.30 54560.32 88888.00 2015-08-25 15:13:08.625 237 12617.12 119.33 54560.30 88888.00 2015-08-25 15:13:08.750 237 12617.12 119.35 54560.30 88888.00 2015-08-25 15:13:08.875 237 12617.08 119.33 54560.32 88888.00 2015-08-25 15:13:09.000 237 12617.12 119.33 54560.32 88888.00 2015-08-25 15:13:09.125 237 12617.15 119.35 54560.35 88888.00 2015-08-25 15:13:09.250 237 12617.15 119.33 54560.32 88888.00 2015-08-25 15:13:09.375 237 12617.17 119.35 54560.30 88888.00 2015-08-25 15:13:09.500 237 12617.23 119.35 54560.32 88888.00 2015-08-25 15:13:09.625 237 12617.23 119.35 54560.32 88888.00 2015-08-25 15:13:09.750 237 12617.25 119.33 54560.32 88888.00 2015-08-25 15:13:09.875 237 12617.17 119.33 54560.32 88888.00 2015-08-25 15:13:10.000 237 12617.10 119.33 54560.30 88888.00 2015-08-25 15:13:10.125 237 12617.12 119.33 54560.32 88888.00 2015-08-25 15:13:10.250 237 12617.17 119.33 54560.30 88888.00 2015-08-25 15:13:10.375 237 12617.17 119.33 54560.28 88888.00 2015-08-25 15:13:10.500 237 12617.20 119.35 54560.28 88888.00 2015-08-25 15:13:10.625 237 12617.17 119.30 54560.30 88888.00 2015-08-25 15:13:10.750 237 12617.15 119.33 54560.25 88888.00 2015-08-25 15:13:10.875 237 12617.15 119.33 54560.25 88888.00 2015-08-25 15:13:11.000 237 12617.17 119.33 54560.25 88888.00 2015-08-25 15:13:11.125 237 12617.17 119.33 54560.25 88888.00 2015-08-25 15:13:11.250 237 12617.20 119.35 54560.22 88888.00 2015-08-25 15:13:11.375 237 12617.23 119.33 54560.20 88888.00 2015-08-25 15:13:11.500 237 12617.20 119.30 54560.25 88888.00 2015-08-25 15:13:11.625 237 12617.20 119.30 54560.25 88888.00 2015-08-25 15:13:11.750 237 12617.20 119.30 54560.22 88888.00 2015-08-25 15:13:11.875 237 12617.20 119.35 54560.22 88888.00 2015-08-25 15:13:12.000 237 12617.17 119.33 54560.25 88888.00 2015-08-25 15:13:12.125 237 12617.23 119.33 54560.28 88888.00 2015-08-25 15:13:12.250 237 12617.23 119.35 54560.30 88888.00 2015-08-25 15:13:12.375 237 12617.27 119.35 54560.30 88888.00 2015-08-25 15:13:12.500 237 12617.30 119.33 54560.28 88888.00 2015-08-25 15:13:12.625 237 12617.33 119.35 54560.28 88888.00 2015-08-25 15:13:12.750 237 12617.30 119.35 54560.30 88888.00 2015-08-25 15:13:12.875 237 12617.25 119.30 54560.28 88888.00 2015-08-25 15:13:13.000 237 12617.25 119.33 54560.28 88888.00 2015-08-25 15:13:13.125 237 12617.25 119.35 54560.28 88888.00 2015-08-25 15:13:13.250 237 12617.27 119.35 54560.28 88888.00 2015-08-25 15:13:13.375 237 12617.30 119.33 54560.28 88888.00 2015-08-25 15:13:13.500 237 12617.27 119.30 54560.25 88888.00 2015-08-25 15:13:13.625 237 12617.23 119.33 54560.28 88888.00 2015-08-25 15:13:13.750 237 12617.23 119.33 54560.30 88888.00 2015-08-25 15:13:13.875 237 12617.27 119.30 54560.28 88888.00 2015-08-25 15:13:14.000 237 12617.23 119.30 54560.28 88888.00 2015-08-25 15:13:14.125 237 12617.23 119.30 54560.30 88888.00 2015-08-25 15:13:14.250 237 12617.23 119.30 54560.28 88888.00 2015-08-25 15:13:14.375 237 12617.27 119.30 54560.28 88888.00 2015-08-25 15:13:14.500 237 12617.23 119.30 54560.28 88888.00 2015-08-25 15:13:14.625 237 12617.20 119.30 54560.28 88888.00 2015-08-25 15:13:14.750 237 12617.25 119.30 54560.28 88888.00 2015-08-25 15:13:14.875 237 12617.30 119.33 54560.28 88888.00 2015-08-25 15:13:15.000 237 12617.35 119.33 54560.28 88888.00 2015-08-25 15:13:15.125 237 12617.27 119.33 54560.25 88888.00 2015-08-25 15:13:15.250 237 12617.27 119.30 54560.25 88888.00 2015-08-25 15:13:15.375 237 12617.27 119.33 54560.25 88888.00 2015-08-25 15:13:15.500 237 12617.25 119.33 54560.25 88888.00 2015-08-25 15:13:15.625 237 12617.23 119.33 54560.25 88888.00 2015-08-25 15:13:15.750 237 12617.27 119.33 54560.25 88888.00 2015-08-25 15:13:15.875 237 12617.33 119.33 54560.28 88888.00 2015-08-25 15:13:16.000 237 12617.25 119.33 54560.28 88888.00 2015-08-25 15:13:16.125 237 12617.20 119.33 54560.25 88888.00 2015-08-25 15:13:16.250 237 12617.25 119.33 54560.25 88888.00 2015-08-25 15:13:16.375 237 12617.27 119.30 54560.25 88888.00 2015-08-25 15:13:16.500 237 12617.30 119.30 54560.25 88888.00 2015-08-25 15:13:16.625 237 12617.33 119.30 54560.25 88888.00 2015-08-25 15:13:16.750 237 12617.35 119.30 54560.25 88888.00 2015-08-25 15:13:16.875 237 12617.30 119.30 54560.22 88888.00 2015-08-25 15:13:17.000 237 12617.25 119.28 54560.20 88888.00 2015-08-25 15:13:17.125 237 12617.35 119.28 54560.22 88888.00 2015-08-25 15:13:17.250 237 12617.33 119.30 54560.25 88888.00 2015-08-25 15:13:17.375 237 12617.33 119.30 54560.25 88888.00 2015-08-25 15:13:17.500 237 12617.38 119.28 54560.28 88888.00 2015-08-25 15:13:17.625 237 12617.33 119.30 54560.25 88888.00 2015-08-25 15:13:17.750 237 12617.25 119.28 54560.22 88888.00 2015-08-25 15:13:17.875 237 12617.25 119.28 54560.22 88888.00 2015-08-25 15:13:18.000 237 12617.20 119.33 54560.22 88888.00 2015-08-25 15:13:18.125 237 12617.23 119.33 54560.22 88888.00 2015-08-25 15:13:18.250 237 12617.30 119.28 54560.25 88888.00 2015-08-25 15:13:18.375 237 12617.35 119.33 54560.28 88888.00 2015-08-25 15:13:18.500 237 12617.27 119.33 54560.28 88888.00 2015-08-25 15:13:18.625 237 12617.25 119.33 54560.28 88888.00 2015-08-25 15:13:18.750 237 12617.30 119.28 54560.30 88888.00 2015-08-25 15:13:18.875 237 12617.30 119.28 54560.28 88888.00 2015-08-25 15:13:19.000 237 12617.30 119.25 54560.28 88888.00 2015-08-25 15:13:19.125 237 12617.27 119.25 54560.25 88888.00 2015-08-25 15:13:19.250 237 12617.25 119.25 54560.28 88888.00 2015-08-25 15:13:19.375 237 12617.35 119.28 54560.30 88888.00 2015-08-25 15:13:19.500 237 12617.35 119.28 54560.32 88888.00 2015-08-25 15:13:19.625 237 12617.35 119.30 54560.32 88888.00 2015-08-25 15:13:19.750 237 12617.38 119.25 54560.28 88888.00 2015-08-25 15:13:19.875 237 12617.38 119.25 54560.28 88888.00 2015-08-25 15:13:20.000 237 12617.40 119.25 54560.30 88888.00 2015-08-25 15:13:20.125 237 12617.42 119.28 54560.32 88888.00 2015-08-25 15:13:20.250 237 12617.40 119.30 54560.35 88888.00 2015-08-25 15:13:20.375 237 12617.48 119.28 54560.32 88888.00 2015-08-25 15:13:20.500 237 12617.42 119.28 54560.32 88888.00 2015-08-25 15:13:20.625 237 12617.48 119.28 54560.32 88888.00 2015-08-25 15:13:20.750 237 12617.50 119.25 54560.30 88888.00 2015-08-25 15:13:20.875 237 12617.48 119.25 54560.30 88888.00 2015-08-25 15:13:21.000 237 12617.45 119.25 54560.30 88888.00 2015-08-25 15:13:21.125 237 12617.40 119.22 54560.32 88888.00 2015-08-25 15:13:21.250 237 12617.48 119.25 54560.30 88888.00 2015-08-25 15:13:21.375 237 12617.50 119.28 54560.30 88888.00 2015-08-25 15:13:21.500 237 12617.40 119.25 54560.30 88888.00 2015-08-25 15:13:21.625 237 12617.30 119.25 54560.32 88888.00 2015-08-25 15:13:21.750 237 12617.33 119.25 54560.35 88888.00 2015-08-25 15:13:21.875 237 12617.33 119.25 54560.32 88888.00 2015-08-25 15:13:22.000 237 12617.27 119.22 54560.30 88888.00 2015-08-25 15:13:22.125 237 12617.25 119.20 54560.32 88888.00 2015-08-25 15:13:22.250 237 12617.30 119.20 54560.32 88888.00 2015-08-25 15:13:22.375 237 12617.40 119.22 54560.32 88888.00 2015-08-25 15:13:22.500 237 12617.38 119.22 54560.30 88888.00 2015-08-25 15:13:22.625 237 12617.33 119.22 54560.28 88888.00 2015-08-25 15:13:22.750 237 12617.25 119.22 54560.30 88888.00 2015-08-25 15:13:22.875 237 12617.30 119.20 54560.32 88888.00 2015-08-25 15:13:23.000 237 12617.38 119.17 54560.30 88888.00 2015-08-25 15:13:23.125 237 12617.35 119.20 54560.30 88888.00 2015-08-25 15:13:23.250 237 12617.27 119.20 54560.32 88888.00 2015-08-25 15:13:23.375 237 12617.33 119.17 54560.32 88888.00 2015-08-25 15:13:23.500 237 12617.42 119.17 54560.28 88888.00 2015-08-25 15:13:23.625 237 12617.38 119.17 54560.28 88888.00 2015-08-25 15:13:23.750 237 12617.38 119.15 54560.28 88888.00 2015-08-25 15:13:23.875 237 12617.45 119.17 54560.30 88888.00 2015-08-25 15:13:24.000 237 12617.55 119.15 54560.30 88888.00 2015-08-25 15:13:24.125 237 12617.52 119.17 54560.30 88888.00 2015-08-25 15:13:24.250 237 12617.38 119.12 54560.32 88888.00 2015-08-25 15:13:24.375 237 12617.38 119.15 54560.35 88888.00 2015-08-25 15:13:24.500 237 12617.48 119.15 54560.38 88888.00 2015-08-25 15:13:24.625 237 12617.58 119.20 54560.35 88888.00 2015-08-25 15:13:24.750 237 12617.58 119.20 54560.35 88888.00 2015-08-25 15:13:24.875 237 12617.50 119.17 54560.35 88888.00 2015-08-25 15:13:25.000 237 12617.50 119.15 54560.35 88888.00 2015-08-25 15:13:25.125 237 12617.52 119.17 54560.38 88888.00 2015-08-25 15:13:25.250 237 12617.50 119.12 54560.40 88888.00 2015-08-25 15:13:25.375 237 12617.55 119.17 54560.40 88888.00 2015-08-25 15:13:25.500 237 12617.50 119.20 54560.40 88888.00 2015-08-25 15:13:25.625 237 12617.40 119.17 54560.40 88888.00 2015-08-25 15:13:25.750 237 12617.42 119.15 54560.38 88888.00 2015-08-25 15:13:25.875 237 12617.45 119.15 54560.40 88888.00 2015-08-25 15:13:26.000 237 12617.48 119.17 54560.40 88888.00 2015-08-25 15:13:26.125 237 12617.45 119.17 54560.40 88888.00 2015-08-25 15:13:26.250 237 12617.50 119.12 54560.40 88888.00 2015-08-25 15:13:26.375 237 12617.55 119.12 54560.38 88888.00 2015-08-25 15:13:26.500 237 12617.55 119.12 54560.38 88888.00 2015-08-25 15:13:26.625 237 12617.58 119.12 54560.40 88888.00 2015-08-25 15:13:26.750 237 12617.55 119.10 54560.43 88888.00 2015-08-25 15:13:26.875 237 12617.48 119.10 54560.43 88888.00 2015-08-25 15:13:27.000 237 12617.45 119.12 54560.40 88888.00 2015-08-25 15:13:27.125 237 12617.45 119.12 54560.45 88888.00 2015-08-25 15:13:27.250 237 12617.45 119.10 54560.43 88888.00 2015-08-25 15:13:27.375 237 12617.45 119.10 54560.40 88888.00 2015-08-25 15:13:27.500 237 12617.45 119.15 54560.43 88888.00 2015-08-25 15:13:27.625 237 12617.48 119.12 54560.38 88888.00 2015-08-25 15:13:27.750 237 12617.48 119.12 54560.38 88888.00 2015-08-25 15:13:27.875 237 12617.45 119.10 54560.38 88888.00 2015-08-25 15:13:28.000 237 12617.45 119.10 54560.38 88888.00 2015-08-25 15:13:28.125 237 12617.52 119.10 54560.38 88888.00 2015-08-25 15:13:28.250 237 12617.55 119.10 54560.35 88888.00 2015-08-25 15:13:28.375 237 12617.52 119.08 54560.35 88888.00 2015-08-25 15:13:28.500 237 12617.50 119.05 54560.38 88888.00 2015-08-25 15:13:28.625 237 12617.50 119.05 54560.35 88888.00 2015-08-25 15:13:28.750 237 12617.50 119.05 54560.35 88888.00 2015-08-25 15:13:28.875 237 12617.50 119.08 54560.38 88888.00 2015-08-25 15:13:29.000 237 12617.50 119.10 54560.38 88888.00 2015-08-25 15:13:29.125 237 12617.48 119.10 54560.38 88888.00 2015-08-25 15:13:29.250 237 12617.42 119.03 54560.38 88888.00 2015-08-25 15:13:29.375 237 12617.42 119.03 54560.35 88888.00 2015-08-25 15:13:29.500 237 12617.42 119.05 54560.38 88888.00 2015-08-25 15:13:29.625 237 12617.48 119.05 54560.38 88888.00 2015-08-25 15:13:29.750 237 12617.50 119.03 54560.35 88888.00 2015-08-25 15:13:29.875 237 12617.50 119.03 54560.35 88888.00 2015-08-25 15:13:30.000 237 12617.42 119.03 54560.35 88888.00 2015-08-25 15:13:30.125 237 12617.45 119.03 54560.38 88888.00 2015-08-25 15:13:30.250 237 12617.48 119.00 54560.35 88888.00 2015-08-25 15:13:30.375 237 12617.48 119.03 54560.35 88888.00 2015-08-25 15:13:30.500 237 12617.42 119.03 54560.38 88888.00 2015-08-25 15:13:30.625 237 12617.40 119.05 54560.40 88888.00 2015-08-25 15:13:30.750 237 12617.45 119.03 54560.40 88888.00 2015-08-25 15:13:30.875 237 12617.48 119.03 54560.40 88888.00 2015-08-25 15:13:31.000 237 12617.48 119.00 54560.40 88888.00 2015-08-25 15:13:31.125 237 12617.48 119.03 54560.40 88888.00 2015-08-25 15:13:31.250 237 12617.38 119.03 54560.45 88888.00 2015-08-25 15:13:31.375 237 12617.42 119.05 54560.43 88888.00 2015-08-25 15:13:31.500 237 12617.48 119.00 54560.43 88888.00 2015-08-25 15:13:31.625 237 12617.50 119.00 54560.40 88888.00 2015-08-25 15:13:31.750 237 12617.50 119.00 54560.40 88888.00 2015-08-25 15:13:31.875 237 12617.48 119.00 54560.40 88888.00 2015-08-25 15:13:32.000 237 12617.50 119.00 54560.38 88888.00 2015-08-25 15:13:32.125 237 12617.50 119.00 54560.40 88888.00 2015-08-25 15:13:32.250 237 12617.45 119.00 54560.45 88888.00 2015-08-25 15:13:32.375 237 12617.45 119.00 54560.43 88888.00 2015-08-25 15:13:32.500 237 12617.48 119.03 54560.45 88888.00 2015-08-25 15:13:32.625 237 12617.52 119.03 54560.40 88888.00 2015-08-25 15:13:32.750 237 12617.58 119.03 54560.40 88888.00 2015-08-25 15:13:32.875 237 12617.52 119.05 54560.43 88888.00 2015-08-25 15:13:33.000 237 12617.45 119.03 54560.40 88888.00 2015-08-25 15:13:33.125 237 12617.48 119.00 54560.40 88888.00 2015-08-25 15:13:33.250 237 12617.48 118.97 54560.40 88888.00 2015-08-25 15:13:33.375 237 12617.55 119.00 54560.40 88888.00 2015-08-25 15:13:33.500 237 12617.58 119.05 54560.43 88888.00 2015-08-25 15:13:33.625 237 12617.58 119.05 54560.45 88888.00 2015-08-25 15:13:33.750 237 12617.50 119.00 54560.43 88888.00 2015-08-25 15:13:33.875 237 12617.42 119.00 54560.40 88888.00 2015-08-25 15:13:34.000 237 12617.48 119.00 54560.38 88888.00 2015-08-25 15:13:34.125 237 12617.58 119.03 54560.43 88888.00 2015-08-25 15:13:34.250 237 12617.55 119.00 54560.43 88888.00 2015-08-25 15:13:34.375 237 12617.55 119.00 54560.40 88888.00 2015-08-25 15:13:34.500 237 12617.52 119.00 54560.40 88888.00 2015-08-25 15:13:34.625 237 12617.55 119.00 54560.38 88888.00 2015-08-25 15:13:34.750 237 12617.52 119.00 54560.40 88888.00 2015-08-25 15:13:34.875 237 12617.48 119.00 54560.40 88888.00 2015-08-25 15:13:35.000 237 12617.42 119.00 54560.40 88888.00 2015-08-25 15:13:35.125 237 12617.48 118.97 54560.40 88888.00 2015-08-25 15:13:35.250 237 12617.48 118.97 54560.40 88888.00 2015-08-25 15:13:35.375 237 12617.52 118.97 54560.40 88888.00 2015-08-25 15:13:35.500 237 12617.45 119.03 54560.40 88888.00 2015-08-25 15:13:35.625 237 12617.45 119.00 54560.40 88888.00 2015-08-25 15:13:35.750 237 12617.42 119.00 54560.40 88888.00 2015-08-25 15:13:35.875 237 12617.45 118.97 54560.40 88888.00 2015-08-25 15:13:36.000 237 12617.48 118.95 54560.40 88888.00 2015-08-25 15:13:36.125 237 12617.45 118.97 54560.43 88888.00 2015-08-25 15:13:36.250 237 12617.48 119.00 54560.40 88888.00 2015-08-25 15:13:36.375 237 12617.52 119.00 54560.40 88888.00 2015-08-25 15:13:36.500 237 12617.52 119.03 54560.40 88888.00 2015-08-25 15:13:36.625 237 12617.42 119.03 54560.40 88888.00 2015-08-25 15:13:36.750 237 12617.40 119.00 54560.43 88888.00 2015-08-25 15:13:36.875 237 12617.42 118.97 54560.43 88888.00 2015-08-25 15:13:37.000 237 12617.48 118.95 54560.40 88888.00 2015-08-25 15:13:37.125 237 12617.48 118.97 54560.40 88888.00 2015-08-25 15:13:37.250 237 12617.42 118.97 54560.43 88888.00 2015-08-25 15:13:37.375 237 12617.42 118.97 54560.45 88888.00 2015-08-25 15:13:37.500 237 12617.45 119.00 54560.45 88888.00 2015-08-25 15:13:37.625 237 12617.40 119.08 54560.40 88888.00 2015-08-25 15:13:37.750 237 12617.33 119.05 54560.43 88888.00 2015-08-25 15:13:37.875 237 12617.20 119.03 54560.43 88888.00 2015-08-25 15:13:38.000 237 12617.23 119.00 54560.40 88888.00 2015-08-25 15:13:38.125 237 12617.30 119.00 54560.40 88888.00 2015-08-25 15:13:38.250 237 12617.27 119.03 54560.40 88888.00 2015-08-25 15:13:38.375 237 12617.25 119.00 54560.40 88888.00 2015-08-25 15:13:38.500 237 12617.27 119.00 54560.40 88888.00 2015-08-25 15:13:38.625 237 12617.27 119.03 54560.43 88888.00 2015-08-25 15:13:38.750 237 12617.25 119.03 54560.40 88888.00 2015-08-25 15:13:38.875 237 12617.17 119.00 54560.40 88888.00 2015-08-25 15:13:39.000 237 12617.27 119.00 54560.40 88888.00 2015-08-25 15:13:39.125 237 12617.35 119.03 54560.40 88888.00 2015-08-25 15:13:39.250 237 12617.38 119.03 54560.43 88888.00 2015-08-25 15:13:39.375 237 12617.38 119.00 54560.43 88888.00 2015-08-25 15:13:39.500 237 12617.33 118.97 54560.45 88888.00 2015-08-25 15:13:39.625 237 12617.27 119.00 54560.47 88888.00 2015-08-25 15:13:39.750 237 12617.38 118.97 54560.45 88888.00 2015-08-25 15:13:39.875 237 12617.45 118.97 54560.43 88888.00 2015-08-25 15:13:40.000 237 12617.42 118.97 54560.40 88888.00 2015-08-25 15:13:40.125 237 12617.35 119.00 54560.45 88888.00 2015-08-25 15:13:40.250 237 12617.35 119.00 54560.45 88888.00 2015-08-25 15:13:40.375 237 12617.42 119.00 54560.43 88888.00 2015-08-25 15:13:40.500 237 12617.42 118.97 54560.43 88888.00 2015-08-25 15:13:40.625 237 12617.35 118.95 54560.40 88888.00 2015-08-25 15:13:40.750 237 12617.23 118.95 54560.40 88888.00 2015-08-25 15:13:40.875 237 12617.25 118.97 54560.40 88888.00 2015-08-25 15:13:41.000 237 12617.33 119.00 54560.40 88888.00 2015-08-25 15:13:41.125 237 12617.35 119.00 54560.43 88888.00 2015-08-25 15:13:41.250 237 12617.35 118.97 54560.45 88888.00 2015-08-25 15:13:41.375 237 12617.40 118.97 54560.43 88888.00 2015-08-25 15:13:41.500 237 12617.45 119.00 54560.40 88888.00 2015-08-25 15:13:41.625 237 12617.42 118.97 54560.40 88888.00 2015-08-25 15:13:41.750 237 12617.35 118.92 54560.43 88888.00 2015-08-25 15:13:41.875 237 12617.33 118.97 54560.43 88888.00 2015-08-25 15:13:42.000 237 12617.33 118.97 54560.45 88888.00 2015-08-25 15:13:42.125 237 12617.33 118.97 54560.45 88888.00 2015-08-25 15:13:42.250 237 12617.33 118.97 54560.43 88888.00 2015-08-25 15:13:42.375 237 12617.38 118.97 54560.45 88888.00 2015-08-25 15:13:42.500 237 12617.40 119.00 54560.47 88888.00 2015-08-25 15:13:42.625 237 12617.40 118.97 54560.45 88888.00 2015-08-25 15:13:42.750 237 12617.40 118.95 54560.45 88888.00 2015-08-25 15:13:42.875 237 12617.40 118.95 54560.43 88888.00 2015-08-25 15:13:43.000 237 12617.40 118.97 54560.45 88888.00 2015-08-25 15:13:43.125 237 12617.33 118.97 54560.47 88888.00 2015-08-25 15:13:43.250 237 12617.27 118.95 54560.47 88888.00 2015-08-25 15:13:43.375 237 12617.35 118.95 54560.47 88888.00 2015-08-25 15:13:43.500 237 12617.40 118.92 54560.47 88888.00 2015-08-25 15:13:43.625 237 12617.42 118.95 54560.45 88888.00 2015-08-25 15:13:43.750 237 12617.45 118.95 54560.45 88888.00 2015-08-25 15:13:43.875 237 12617.48 118.95 54560.47 88888.00 2015-08-25 15:13:44.000 237 12617.50 118.92 54560.47 88888.00 2015-08-25 15:13:44.125 237 12617.50 118.95 54560.47 88888.00 2015-08-25 15:13:44.250 237 12617.48 118.92 54560.47 88888.00 2015-08-25 15:13:44.375 237 12617.45 118.90 54560.45 88888.00 2015-08-25 15:13:44.500 237 12617.42 118.92 54560.45 88888.00 2015-08-25 15:13:44.625 237 12617.50 118.95 54560.45 88888.00 2015-08-25 15:13:44.750 237 12617.52 118.97 54560.43 88888.00 2015-08-25 15:13:44.875 237 12617.48 118.95 54560.40 88888.00 2015-08-25 15:13:45.000 237 12617.48 118.92 54560.38 88888.00 2015-08-25 15:13:45.125 237 12617.50 118.90 54560.43 88888.00 2015-08-25 15:13:45.250 237 12617.48 118.88 54560.43 88888.00 2015-08-25 15:13:45.375 237 12617.52 118.88 54560.43 88888.00 2015-08-25 15:13:45.500 237 12617.55 118.88 54560.45 88888.00 2015-08-25 15:13:45.625 237 12617.52 118.88 54560.47 88888.00 2015-08-25 15:13:45.750 237 12617.48 118.90 54560.50 88888.00 2015-08-25 15:13:45.875 237 12617.42 118.88 54560.50 88888.00 2015-08-25 15:13:46.000 237 12617.48 118.85 54560.45 88888.00 2015-08-25 15:13:46.125 237 12617.45 118.88 54560.45 88888.00 2015-08-25 15:13:46.250 237 12617.38 118.88 54560.45 88888.00 2015-08-25 15:13:46.375 237 12617.40 118.88 54560.45 88888.00 2015-08-25 15:13:46.500 237 12617.38 118.85 54560.45 88888.00 2015-08-25 15:13:46.625 237 12617.30 118.85 54560.45 88888.00 2015-08-25 15:13:46.750 237 12617.40 118.88 54560.47 88888.00 2015-08-25 15:13:46.875 237 12617.40 118.90 54560.47 88888.00 2015-08-25 15:13:47.000 237 12617.38 118.88 54560.45 88888.00 2015-08-25 15:13:47.125 237 12617.38 118.88 54560.45 88888.00 2015-08-25 15:13:47.250 237 12617.33 118.88 54560.43 88888.00 2015-08-25 15:13:47.375 237 12617.35 118.88 54560.40 88888.00 2015-08-25 15:13:47.500 237 12617.35 118.85 54560.40 88888.00 2015-08-25 15:13:47.625 237 12617.38 118.85 54560.43 88888.00 2015-08-25 15:13:47.750 237 12617.45 118.85 54560.43 88888.00 2015-08-25 15:13:47.875 237 12617.45 118.85 54560.43 88888.00 2015-08-25 15:13:48.000 237 12617.40 118.85 54560.45 88888.00 2015-08-25 15:13:48.125 237 12617.42 118.85 54560.47 88888.00 2015-08-25 15:13:48.250 237 12617.42 118.83 54560.47 88888.00 2015-08-25 15:13:48.375 237 12617.45 118.85 54560.47 88888.00 2015-08-25 15:13:48.500 237 12617.50 118.88 54560.45 88888.00 2015-08-25 15:13:48.625 237 12617.55 118.88 54560.43 88888.00 2015-08-25 15:13:48.750 237 12617.58 118.85 54560.45 88888.00 2015-08-25 15:13:48.875 237 12617.52 118.85 54560.47 88888.00 2015-08-25 15:13:49.000 237 12617.48 118.83 54560.47 88888.00 2015-08-25 15:13:49.125 237 12617.45 118.85 54560.47 88888.00 2015-08-25 15:13:49.250 237 12617.42 118.83 54560.47 88888.00 2015-08-25 15:13:49.375 237 12617.45 118.83 54560.47 88888.00 2015-08-25 15:13:49.500 237 12617.48 118.83 54560.47 88888.00 2015-08-25 15:13:49.625 237 12617.48 118.83 54560.47 88888.00 2015-08-25 15:13:49.750 237 12617.50 118.83 54560.45 88888.00 2015-08-25 15:13:49.875 237 12617.52 118.83 54560.47 88888.00 2015-08-25 15:13:50.000 237 12617.55 118.80 54560.43 88888.00 2015-08-25 15:13:50.125 237 12617.48 118.78 54560.45 88888.00 2015-08-25 15:13:50.250 237 12617.48 118.83 54560.50 88888.00 2015-08-25 15:13:50.375 237 12617.48 118.83 54560.50 88888.00 2015-08-25 15:13:50.500 237 12617.45 118.83 54560.50 88888.00 2015-08-25 15:13:50.625 237 12617.50 118.83 54560.47 88888.00 2015-08-25 15:13:50.750 237 12617.58 118.85 54560.45 88888.00 2015-08-25 15:13:50.875 237 12617.55 118.80 54560.45 88888.00 2015-08-25 15:13:51.000 237 12617.50 118.78 54560.45 88888.00 2015-08-25 15:13:51.125 237 12617.52 118.80 54560.47 88888.00 2015-08-25 15:13:51.250 237 12617.52 118.83 54560.53 88888.00 2015-08-25 15:13:51.375 237 12617.52 118.83 54560.50 88888.00 2015-08-25 15:13:51.500 237 12617.52 118.83 54560.50 88888.00 2015-08-25 15:13:51.625 237 12617.55 118.80 54560.47 88888.00 2015-08-25 15:13:51.750 237 12617.50 118.78 54560.47 88888.00 2015-08-25 15:13:51.875 237 12617.50 118.78 54560.47 88888.00 2015-08-25 15:13:52.000 237 12617.60 118.78 54560.50 88888.00 2015-08-25 15:13:52.125 237 12617.62 118.80 54560.47 88888.00 2015-08-25 15:13:52.250 237 12617.62 118.80 54560.45 88888.00 2015-08-25 15:13:52.375 237 12617.60 118.78 54560.43 88888.00 2015-08-25 15:13:52.500 237 12617.58 118.75 54560.43 88888.00 2015-08-25 15:13:52.625 237 12617.60 118.72 54560.43 88888.00 2015-08-25 15:13:52.750 237 12617.58 118.75 54560.43 88888.00 2015-08-25 15:13:52.875 237 12617.55 118.75 54560.43 88888.00 2015-08-25 15:13:53.000 237 12617.58 118.78 54560.43 88888.00 2015-08-25 15:13:53.125 237 12617.60 118.78 54560.45 88888.00 2015-08-25 15:13:53.250 237 12617.52 118.72 54560.50 88888.00 2015-08-25 15:13:53.375 237 12617.52 118.72 54560.47 88888.00 2015-08-25 15:13:53.500 237 12617.52 118.78 54560.45 88888.00 2015-08-25 15:13:53.625 237 12617.55 118.75 54560.45 88888.00 2015-08-25 15:13:53.750 237 12617.55 118.75 54560.47 88888.00 2015-08-25 15:13:53.875 237 12617.60 118.72 54560.47 88888.00 2015-08-25 15:13:54.000 237 12617.62 118.75 54560.45 88888.00 2015-08-25 15:13:54.125 237 12617.62 118.75 54560.45 88888.00 2015-08-25 15:13:54.250 237 12617.52 118.72 54560.43 88888.00 2015-08-25 15:13:54.375 237 12617.55 118.75 54560.45 88888.00 2015-08-25 15:13:54.500 237 12617.60 118.78 54560.50 88888.00 2015-08-25 15:13:54.625 237 12617.60 118.75 54560.47 88888.00 2015-08-25 15:13:54.750 237 12617.58 118.75 54560.47 88888.00 2015-08-25 15:13:54.875 237 12617.55 118.75 54560.47 88888.00 2015-08-25 15:13:55.000 237 12617.50 118.70 54560.45 88888.00 2015-08-25 15:13:55.125 237 12617.52 118.72 54560.45 88888.00 2015-08-25 15:13:55.250 237 12617.55 118.75 54560.47 88888.00 2015-08-25 15:13:55.375 237 12617.60 118.75 54560.50 88888.00 2015-08-25 15:13:55.500 237 12617.58 118.75 54560.47 88888.00 2015-08-25 15:13:55.625 237 12617.55 118.72 54560.45 88888.00 2015-08-25 15:13:55.750 237 12617.58 118.70 54560.45 88888.00 2015-08-25 15:13:55.875 237 12617.60 118.72 54560.47 88888.00 2015-08-25 15:13:56.000 237 12617.60 118.70 54560.47 88888.00 2015-08-25 15:13:56.125 237 12617.60 118.67 54560.47 88888.00 2015-08-25 15:13:56.250 237 12617.55 118.72 54560.47 88888.00 2015-08-25 15:13:56.375 237 12617.62 118.75 54560.47 88888.00 2015-08-25 15:13:56.500 237 12617.60 118.72 54560.47 88888.00 2015-08-25 15:13:56.625 237 12617.60 118.70 54560.47 88888.00 2015-08-25 15:13:56.750 237 12617.60 118.72 54560.50 88888.00 2015-08-25 15:13:56.875 237 12617.60 118.70 54560.47 88888.00 2015-08-25 15:13:57.000 237 12617.58 118.72 54560.45 88888.00 2015-08-25 15:13:57.125 237 12617.58 118.70 54560.47 88888.00 2015-08-25 15:13:57.250 237 12617.58 118.70 54560.50 88888.00 2015-08-25 15:13:57.375 237 12617.60 118.72 54560.47 88888.00 2015-08-25 15:13:57.500 237 12617.60 118.75 54560.43 88888.00 2015-08-25 15:13:57.625 237 12617.58 118.70 54560.43 88888.00 2015-08-25 15:13:57.750 237 12617.58 118.72 54560.43 88888.00 2015-08-25 15:13:57.875 237 12617.62 118.72 54560.45 88888.00 2015-08-25 15:13:58.000 237 12617.62 118.72 54560.47 88888.00 2015-08-25 15:13:58.125 237 12617.62 118.72 54560.53 88888.00 2015-08-25 15:13:58.250 237 12617.58 118.70 54560.50 88888.00 2015-08-25 15:13:58.375 237 12617.62 118.72 54560.47 88888.00 2015-08-25 15:13:58.500 237 12617.65 118.72 54560.50 88888.00 2015-08-25 15:13:58.625 237 12617.62 118.70 54560.45 88888.00 2015-08-25 15:13:58.750 237 12617.62 118.70 54560.45 88888.00 2015-08-25 15:13:58.875 237 12617.60 118.67 54560.47 88888.00 2015-08-25 15:13:59.000 237 12617.60 118.67 54560.45 88888.00 2015-08-25 15:13:59.125 237 12617.60 118.67 54560.45 88888.00 2015-08-25 15:13:59.250 237 12617.55 118.67 54560.47 88888.00 2015-08-25 15:13:59.375 237 12617.60 118.70 54560.47 88888.00 2015-08-25 15:13:59.500 237 12617.62 118.70 54560.47 88888.00 2015-08-25 15:13:59.625 237 12617.60 118.67 54560.45 88888.00 2015-08-25 15:13:59.750 237 12617.60 118.65 54560.43 88888.00 2015-08-25 15:13:59.875 237 12617.55 118.65 54560.45 88888.00 2015-08-25 15:14:00.000 237 12617.58 118.67 54560.45 88888.00 2015-08-25 15:14:00.125 237 12617.55 118.67 54560.47 88888.00 2015-08-25 15:14:00.250 237 12617.58 118.67 54560.50 88888.00 2015-08-25 15:14:00.375 237 12617.65 118.70 54560.50 88888.00 2015-08-25 15:14:00.500 237 12617.65 118.67 54560.50 88888.00 2015-08-25 15:14:00.625 237 12617.62 118.72 54560.53 88888.00 2015-08-25 15:14:00.750 237 12617.62 118.70 54560.50 88888.00 2015-08-25 15:14:00.875 237 12617.65 118.70 54560.50 88888.00 2015-08-25 15:14:01.000 237 12617.67 118.70 54560.53 88888.00 2015-08-25 15:14:01.125 237 12617.70 118.70 54560.53 88888.00 2015-08-25 15:14:01.250 237 12617.62 118.67 54560.50 88888.00 2015-08-25 15:14:01.375 237 12617.62 118.70 54560.53 88888.00 2015-08-25 15:14:01.500 237 12617.62 118.67 54560.53 88888.00 2015-08-25 15:14:01.625 237 12617.58 118.67 54560.50 88888.00 2015-08-25 15:14:01.750 237 12617.60 118.70 54560.53 88888.00 2015-08-25 15:14:01.875 237 12617.60 118.67 54560.53 88888.00 2015-08-25 15:14:02.000 237 12617.60 118.65 54560.47 88888.00 2015-08-25 15:14:02.125 237 12617.62 118.65 54560.47 88888.00 2015-08-25 15:14:02.250 237 12617.60 118.70 54560.50 88888.00 2015-08-25 15:14:02.375 237 12617.65 118.67 54560.53 88888.00 2015-08-25 15:14:02.500 237 12617.67 118.67 54560.53 88888.00 2015-08-25 15:14:02.625 237 12617.70 118.65 54560.53 88888.00 2015-08-25 15:14:02.750 237 12617.67 118.67 54560.53 88888.00 2015-08-25 15:14:02.875 237 12617.67 118.70 54560.50 88888.00 2015-08-25 15:14:03.000 237 12617.70 118.65 54560.47 88888.00 2015-08-25 15:14:03.125 237 12617.70 118.67 54560.47 88888.00 2015-08-25 15:14:03.250 237 12617.67 118.62 54560.47 88888.00 2015-08-25 15:14:03.375 237 12617.70 118.65 54560.47 88888.00 2015-08-25 15:14:03.500 237 12617.67 118.67 54560.47 88888.00 2015-08-25 15:14:03.625 237 12617.65 118.67 54560.47 88888.00 2015-08-25 15:14:03.750 237 12617.70 118.67 54560.50 88888.00 2015-08-25 15:14:03.875 237 12617.70 118.65 54560.50 88888.00 2015-08-25 15:14:04.000 237 12617.70 118.60 54560.50 88888.00 2015-08-25 15:14:04.125 237 12617.73 118.62 54560.50 88888.00 2015-08-25 15:14:04.250 237 12617.67 118.60 54560.50 88888.00 2015-08-25 15:14:04.375 237 12617.67 118.62 54560.50 88888.00 2015-08-25 15:14:04.500 237 12617.67 118.62 54560.50 88888.00 2015-08-25 15:14:04.625 237 12617.62 118.60 54560.50 88888.00 2015-08-25 15:14:04.750 237 12617.62 118.60 54560.45 88888.00 2015-08-25 15:14:04.875 237 12617.62 118.62 54560.47 88888.00 2015-08-25 15:14:05.000 237 12617.62 118.60 54560.45 88888.00 2015-08-25 15:14:05.125 237 12617.60 118.62 54560.47 88888.00 2015-08-25 15:14:05.250 237 12617.58 118.62 54560.47 88888.00 2015-08-25 15:14:05.375 237 12617.60 118.65 54560.47 88888.00 2015-08-25 15:14:05.500 237 12617.62 118.65 54560.50 88888.00 2015-08-25 15:14:05.625 237 12617.62 118.65 54560.50 88888.00 2015-08-25 15:14:05.750 237 12617.60 118.62 54560.50 88888.00 2015-08-25 15:14:05.875 237 12617.60 118.60 54560.45 88888.00 2015-08-25 15:14:06.000 237 12617.55 118.60 54560.45 88888.00 2015-08-25 15:14:06.125 237 12617.58 118.62 54560.47 88888.00 2015-08-25 15:14:06.250 237 12617.62 118.62 54560.50 88888.00 2015-08-25 15:14:06.375 237 12617.65 118.65 54560.53 88888.00 2015-08-25 15:14:06.500 237 12617.62 118.65 54560.53 88888.00 2015-08-25 15:14:06.625 237 12617.62 118.65 54560.50 88888.00 2015-08-25 15:14:06.750 237 12617.65 118.65 54560.50 88888.00 2015-08-25 15:14:06.875 237 12617.62 118.62 54560.50 88888.00 2015-08-25 15:14:07.000 237 12617.60 118.62 54560.47 88888.00 2015-08-25 15:14:07.125 237 12617.60 118.62 54560.53 88888.00 2015-08-25 15:14:07.250 237 12617.58 118.62 54560.55 88888.00 2015-08-25 15:14:07.375 237 12617.58 118.62 54560.53 88888.00 2015-08-25 15:14:07.500 237 12617.60 118.60 54560.50 88888.00 2015-08-25 15:14:07.625 237 12617.62 118.62 54560.53 88888.00 2015-08-25 15:14:07.750 237 12617.58 118.65 54560.53 88888.00 2015-08-25 15:14:07.875 237 12617.52 118.62 54560.50 88888.00 2015-08-25 15:14:08.000 237 12617.58 118.62 54560.50 88888.00 2015-08-25 15:14:08.125 237 12617.62 118.60 54560.50 88888.00 2015-08-25 15:14:08.250 237 12617.62 118.60 54560.50 88888.00 2015-08-25 15:14:08.375 237 12617.62 118.65 54560.50 88888.00 2015-08-25 15:14:08.500 237 12617.62 118.62 54560.50 88888.00 2015-08-25 15:14:08.625 237 12617.55 118.60 54560.55 88888.00 2015-08-25 15:14:08.750 237 12617.55 118.62 54560.53 88888.00 2015-08-25 15:14:08.875 237 12617.58 118.62 54560.53 88888.00 2015-08-25 15:14:09.000 237 12617.50 118.60 54560.50 88888.00 2015-08-25 15:14:09.125 237 12617.50 118.62 54560.55 88888.00 2015-08-25 15:14:09.250 237 12617.50 118.62 54560.55 88888.00 2015-08-25 15:14:09.375 237 12617.52 118.62 54560.55 88888.00 2015-08-25 15:14:09.500 237 12617.58 118.62 54560.55 88888.00 2015-08-25 15:14:09.625 237 12617.55 118.60 54560.55 88888.00 2015-08-25 15:14:09.750 237 12617.50 118.58 54560.53 88888.00 2015-08-25 15:14:09.875 237 12617.55 118.60 54560.53 88888.00 2015-08-25 15:14:10.000 237 12617.62 118.60 54560.50 88888.00 2015-08-25 15:14:10.125 237 12617.60 118.60 54560.55 88888.00 2015-08-25 15:14:10.250 237 12617.58 118.58 54560.55 88888.00 2015-08-25 15:14:10.375 237 12617.60 118.60 54560.50 88888.00 2015-08-25 15:14:10.500 237 12617.58 118.58 54560.47 88888.00 2015-08-25 15:14:10.625 237 12617.55 118.60 54560.47 88888.00 2015-08-25 15:14:10.750 237 12617.50 118.60 54560.53 88888.00 2015-08-25 15:14:10.875 237 12617.48 118.58 54560.50 88888.00 2015-08-25 15:14:11.000 237 12617.48 118.58 54560.53 88888.00 2015-08-25 15:14:11.125 237 12617.52 118.55 54560.53 88888.00 2015-08-25 15:14:11.250 237 12617.52 118.58 54560.55 88888.00 2015-08-25 15:14:11.375 237 12617.58 118.60 54560.55 88888.00 2015-08-25 15:14:11.500 237 12617.58 118.58 54560.57 88888.00 2015-08-25 15:14:11.625 237 12617.55 118.55 54560.57 88888.00 2015-08-25 15:14:11.750 237 12617.55 118.58 54560.55 88888.00 2015-08-25 15:14:11.875 237 12617.50 118.60 54560.53 88888.00 2015-08-25 15:14:12.000 237 12617.50 118.58 54560.50 88888.00 2015-08-25 15:14:12.125 237 12617.52 118.60 54560.53 88888.00 2015-08-25 15:14:12.250 237 12617.52 118.60 54560.55 88888.00 2015-08-25 15:14:12.375 237 12617.55 118.62 54560.55 88888.00 2015-08-25 15:14:12.500 237 12617.52 118.62 54560.55 88888.00 2015-08-25 15:14:12.625 237 12617.55 118.62 54560.57 88888.00 2015-08-25 15:14:12.750 237 12617.52 118.60 54560.60 88888.00 2015-08-25 15:14:12.875 237 12617.45 118.60 54560.57 88888.00 2015-08-25 15:14:13.000 237 12617.42 118.58 54560.55 88888.00 2015-08-25 15:14:13.125 237 12617.45 118.58 54560.55 88888.00 2015-08-25 15:14:13.250 237 12617.42 118.55 54560.57 88888.00 2015-08-25 15:14:13.375 237 12617.48 118.60 54560.57 88888.00 2015-08-25 15:14:13.500 237 12617.48 118.62 54560.60 88888.00 2015-08-25 15:14:13.625 237 12617.48 118.62 54560.62 88888.00 2015-08-25 15:14:13.750 237 12617.50 118.60 54560.60 88888.00 2015-08-25 15:14:13.875 237 12617.50 118.58 54560.60 88888.00 2015-08-25 15:14:14.000 237 12617.52 118.58 54560.60 88888.00 2015-08-25 15:14:14.125 237 12617.55 118.60 54560.60 88888.00 2015-08-25 15:14:14.250 237 12617.52 118.62 54560.62 88888.00 2015-08-25 15:14:14.375 237 12617.50 118.65 54560.62 88888.00 2015-08-25 15:14:14.500 237 12617.45 118.62 54560.62 88888.00 2015-08-25 15:14:14.625 237 12617.45 118.58 54560.60 88888.00 2015-08-25 15:14:14.750 237 12617.40 118.58 54560.60 88888.00 2015-08-25 15:14:14.875 237 12617.45 118.58 54560.60 88888.00 2015-08-25 15:14:15.000 237 12617.48 118.58 54560.60 88888.00 2015-08-25 15:14:15.125 237 12617.48 118.60 54560.60 88888.00 2015-08-25 15:14:15.250 237 12617.45 118.60 54560.62 88888.00 2015-08-25 15:14:15.375 237 12617.45 118.60 54560.65 88888.00 2015-08-25 15:14:15.500 237 12617.48 118.60 54560.62 88888.00 2015-08-25 15:14:15.625 237 12617.50 118.60 54560.62 88888.00 2015-08-25 15:14:15.750 237 12617.48 118.60 54560.65 88888.00 2015-08-25 15:14:15.875 237 12617.42 118.62 54560.65 88888.00 2015-08-25 15:14:16.000 237 12617.45 118.65 54560.65 88888.00 2015-08-25 15:14:16.125 237 12617.48 118.62 54560.68 88888.00 2015-08-25 15:14:16.250 237 12617.45 118.58 54560.65 88888.00 2015-08-25 15:14:16.375 237 12617.45 118.60 54560.65 88888.00 2015-08-25 15:14:16.500 237 12617.45 118.58 54560.62 88888.00 2015-08-25 15:14:16.625 237 12617.48 118.60 54560.62 88888.00 2015-08-25 15:14:16.750 237 12617.45 118.62 54560.65 88888.00 2015-08-25 15:14:16.875 237 12617.48 118.60 54560.62 88888.00 2015-08-25 15:14:17.000 237 12617.50 118.58 54560.62 88888.00 2015-08-25 15:14:17.125 237 12617.48 118.58 54560.62 88888.00 2015-08-25 15:14:17.250 237 12617.40 118.58 54560.62 88888.00 2015-08-25 15:14:17.375 237 12617.42 118.58 54560.60 88888.00 2015-08-25 15:14:17.500 237 12617.45 118.58 54560.62 88888.00 2015-08-25 15:14:17.625 237 12617.45 118.60 54560.62 88888.00 2015-08-25 15:14:17.750 237 12617.45 118.62 54560.60 88888.00 2015-08-25 15:14:17.875 237 12617.42 118.62 54560.57 88888.00 2015-08-25 15:14:18.000 237 12617.42 118.58 54560.57 88888.00 2015-08-25 15:14:18.125 237 12617.42 118.58 54560.60 88888.00 2015-08-25 15:14:18.250 237 12617.40 118.58 54560.60 88888.00 2015-08-25 15:14:18.375 237 12617.35 118.58 54560.65 88888.00 2015-08-25 15:14:18.500 237 12617.40 118.60 54560.65 88888.00 2015-08-25 15:14:18.625 237 12617.42 118.58 54560.62 88888.00 2015-08-25 15:14:18.750 237 12617.45 118.58 54560.62 88888.00 2015-08-25 15:14:18.875 237 12617.40 118.60 54560.65 88888.00 2015-08-25 15:14:19.000 237 12617.38 118.60 54560.62 88888.00 2015-08-25 15:14:19.125 237 12617.25 118.60 54560.65 88888.00 2015-08-25 15:14:19.250 237 12617.27 118.58 54560.68 88888.00 2015-08-25 15:14:19.375 237 12617.38 118.60 54560.68 88888.00 2015-08-25 15:14:19.500 237 12617.33 118.58 54560.65 88888.00 2015-08-25 15:14:19.625 237 12617.33 118.58 54560.68 88888.00 2015-08-25 15:14:19.750 237 12617.30 118.58 54560.68 88888.00 2015-08-25 15:14:19.875 237 12617.27 118.60 54560.68 88888.00 2015-08-25 15:14:20.000 237 12617.30 118.58 54560.62 88888.00 2015-08-25 15:14:20.125 237 12617.33 118.58 54560.65 88888.00 2015-08-25 15:14:20.250 237 12617.30 118.60 54560.70 88888.00 2015-08-25 15:14:20.375 237 12617.25 118.58 54560.68 88888.00 2015-08-25 15:14:20.500 237 12617.17 118.55 54560.68 88888.00 2015-08-25 15:14:20.625 237 12617.20 118.58 54560.70 88888.00 2015-08-25 15:14:20.750 237 12617.23 118.58 54560.70 88888.00 2015-08-25 15:14:20.875 237 12617.25 118.58 54560.70 88888.00 2015-08-25 15:14:21.000 237 12617.25 118.55 54560.68 88888.00 2015-08-25 15:14:21.125 237 12617.20 118.55 54560.70 88888.00 2015-08-25 15:14:21.250 237 12617.23 118.55 54560.72 88888.00 2015-08-25 15:14:21.375 237 12617.25 118.58 54560.70 88888.00 2015-08-25 15:14:21.500 237 12617.33 118.58 54560.72 88888.00 2015-08-25 15:14:21.625 237 12617.30 118.58 54560.70 88888.00 2015-08-25 15:14:21.750 237 12617.27 118.55 54560.68 88888.00 2015-08-25 15:14:21.875 237 12617.30 118.58 54560.65 88888.00 2015-08-25 15:14:22.000 237 12617.35 118.58 54560.65 88888.00 2015-08-25 15:14:22.125 237 12617.33 118.58 54560.70 88888.00 2015-08-25 15:14:22.250 237 12617.25 118.58 54560.68 88888.00 2015-08-25 15:14:22.375 237 12617.33 118.58 54560.65 88888.00 2015-08-25 15:14:22.500 237 12617.38 118.55 54560.65 88888.00 2015-08-25 15:14:22.625 237 12617.45 118.58 54560.65 88888.00 2015-08-25 15:14:22.750 237 12617.42 118.58 54560.68 88888.00 2015-08-25 15:14:22.875 237 12617.40 118.58 54560.65 88888.00 2015-08-25 15:14:23.000 237 12617.38 118.55 54560.68 88888.00 2015-08-25 15:14:23.125 237 12617.40 118.58 54560.68 88888.00 2015-08-25 15:14:23.250 237 12617.40 118.58 54560.68 88888.00 2015-08-25 15:14:23.375 237 12617.38 118.58 54560.65 88888.00 2015-08-25 15:14:23.500 237 12617.38 118.58 54560.68 88888.00 2015-08-25 15:14:23.625 237 12617.35 118.58 54560.70 88888.00 2015-08-25 15:14:23.750 237 12617.33 118.58 54560.70 88888.00 2015-08-25 15:14:23.875 237 12617.30 118.58 54560.72 88888.00 2015-08-25 15:14:24.000 237 12617.30 118.60 54560.70 88888.00 2015-08-25 15:14:24.125 237 12617.35 118.60 54560.68 88888.00 2015-08-25 15:14:24.250 237 12617.30 118.55 54560.65 88888.00 2015-08-25 15:14:24.375 237 12617.33 118.58 54560.68 88888.00 2015-08-25 15:14:24.500 237 12617.38 118.62 54560.70 88888.00 2015-08-25 15:14:24.625 237 12617.35 118.60 54560.70 88888.00 2015-08-25 15:14:24.750 237 12617.33 118.60 54560.72 88888.00 2015-08-25 15:14:24.875 237 12617.25 118.58 54560.72 88888.00 2015-08-25 15:14:25.000 237 12617.30 118.55 54560.68 88888.00 2015-08-25 15:14:25.125 237 12617.27 118.60 54560.70 88888.00 2015-08-25 15:14:25.250 237 12617.25 118.60 54560.70 88888.00 2015-08-25 15:14:25.375 237 12617.27 118.60 54560.70 88888.00 2015-08-25 15:14:25.500 237 12617.23 118.58 54560.70 88888.00 2015-08-25 15:14:25.625 237 12617.23 118.55 54560.68 88888.00 2015-08-25 15:14:25.750 237 12617.25 118.58 54560.70 88888.00 2015-08-25 15:14:25.875 237 12617.25 118.55 54560.72 88888.00 2015-08-25 15:14:26.000 237 12617.33 118.58 54560.70 88888.00 2015-08-25 15:14:26.125 237 12617.27 118.60 54560.70 88888.00 2015-08-25 15:14:26.250 237 12617.27 118.60 54560.70 88888.00 2015-08-25 15:14:26.375 237 12617.25 118.60 54560.70 88888.00 2015-08-25 15:14:26.500 237 12617.23 118.60 54560.70 88888.00 2015-08-25 15:14:26.625 237 12617.23 118.60 54560.70 88888.00 2015-08-25 15:14:26.750 237 12617.23 118.65 54560.68 88888.00 2015-08-25 15:14:26.875 237 12617.17 118.67 54560.70 88888.00 2015-08-25 15:14:27.000 237 12617.20 118.62 54560.68 88888.00 2015-08-25 15:14:27.125 237 12617.23 118.65 54560.68 88888.00 2015-08-25 15:14:27.250 237 12617.17 118.67 54560.68 88888.00 2015-08-25 15:14:27.375 237 12617.15 118.65 54560.68 88888.00 2015-08-25 15:14:27.500 237 12617.20 118.65 54560.70 88888.00 2015-08-25 15:14:27.625 237 12617.23 118.60 54560.70 88888.00 2015-08-25 15:14:27.750 237 12617.23 118.62 54560.72 88888.00 2015-08-25 15:14:27.875 237 12617.27 118.65 54560.70 88888.00 2015-08-25 15:14:28.000 237 12617.23 118.62 54560.68 88888.00 2015-08-25 15:14:28.125 237 12617.20 118.60 54560.70 88888.00 2015-08-25 15:14:28.250 237 12617.20 118.62 54560.68 88888.00 2015-08-25 15:14:28.375 237 12617.25 118.65 54560.68 88888.00 2015-08-25 15:14:28.500 237 12617.20 118.65 54560.70 88888.00 2015-08-25 15:14:28.625 237 12617.15 118.62 54560.65 88888.00 2015-08-25 15:14:28.750 237 12617.12 118.62 54560.65 88888.00 2015-08-25 15:14:28.875 237 12617.17 118.62 54560.65 88888.00 2015-08-25 15:14:29.000 237 12617.20 118.62 54560.65 88888.00 2015-08-25 15:14:29.125 237 12617.20 118.62 54560.68 88888.00 2015-08-25 15:14:29.250 237 12617.15 118.62 54560.68 88888.00 2015-08-25 15:14:29.375 237 12617.20 118.62 54560.68 88888.00 2015-08-25 15:14:29.500 237 12617.17 118.58 54560.70 88888.00 2015-08-25 15:14:29.625 237 12617.20 118.60 54560.70 88888.00 2015-08-25 15:14:29.750 237 12617.25 118.62 54560.72 88888.00 2015-08-25 15:14:29.875 237 12617.25 118.65 54560.72 88888.00 2015-08-25 15:14:30.000 237 12617.17 118.65 54560.68 88888.00 2015-08-25 15:14:30.125 237 12617.17 118.62 54560.70 88888.00 2015-08-25 15:14:30.250 237 12617.12 118.67 54560.70 88888.00 2015-08-25 15:14:30.375 237 12617.12 118.67 54560.70 88888.00 2015-08-25 15:14:30.500 237 12617.15 118.65 54560.70 88888.00 2015-08-25 15:14:30.625 237 12617.12 118.65 54560.70 88888.00 2015-08-25 15:14:30.750 237 12617.17 118.67 54560.70 88888.00 2015-08-25 15:14:30.875 237 12617.20 118.67 54560.72 88888.00 2015-08-25 15:14:31.000 237 12617.20 118.67 54560.72 88888.00 2015-08-25 15:14:31.125 237 12617.23 118.67 54560.72 88888.00 2015-08-25 15:14:31.250 237 12617.20 118.70 54560.72 88888.00 2015-08-25 15:14:31.375 237 12617.20 118.67 54560.72 88888.00 2015-08-25 15:14:31.500 237 12617.17 118.67 54560.72 88888.00 2015-08-25 15:14:31.625 237 12617.17 118.67 54560.72 88888.00 2015-08-25 15:14:31.750 237 12617.23 118.67 54560.70 88888.00 2015-08-25 15:14:31.875 237 12617.20 118.65 54560.70 88888.00 2015-08-25 15:14:32.000 237 12617.15 118.62 54560.70 88888.00 2015-08-25 15:14:32.125 237 12617.12 118.65 54560.70 88888.00 2015-08-25 15:14:32.250 237 12617.17 118.70 54560.70 88888.00 2015-08-25 15:14:32.375 237 12617.23 118.72 54560.68 88888.00 2015-08-25 15:14:32.500 237 12617.17 118.72 54560.68 88888.00 2015-08-25 15:14:32.625 237 12617.17 118.70 54560.68 88888.00 2015-08-25 15:14:32.750 237 12617.17 118.72 54560.68 88888.00 2015-08-25 15:14:32.875 237 12617.12 118.70 54560.70 88888.00 2015-08-25 15:14:33.000 237 12617.17 118.70 54560.72 88888.00 2015-08-25 15:14:33.125 237 12617.25 118.72 54560.75 88888.00 2015-08-25 15:14:33.250 237 12617.20 118.72 54560.72 88888.00 2015-08-25 15:14:33.375 237 12617.17 118.72 54560.72 88888.00 2015-08-25 15:14:33.500 237 12617.20 118.75 54560.72 88888.00 2015-08-25 15:14:33.625 237 12617.15 118.75 54560.72 88888.00 2015-08-25 15:14:33.750 237 12617.12 118.75 54560.72 88888.00 2015-08-25 15:14:33.875 237 12617.17 118.75 54560.72 88888.00 2015-08-25 15:14:34.000 237 12617.20 118.75 54560.70 88888.00 2015-08-25 15:14:34.125 237 12617.20 118.72 54560.70 88888.00 2015-08-25 15:14:34.250 237 12617.05 118.70 54560.70 88888.00 2015-08-25 15:14:34.375 237 12617.02 118.70 54560.75 88888.00 2015-08-25 15:14:34.500 237 12617.02 118.75 54560.78 88888.00 2015-08-25 15:14:34.625 237 12617.10 118.78 54560.72 88888.00 2015-08-25 15:14:34.750 237 12617.15 118.78 54560.70 88888.00 2015-08-25 15:14:34.875 237 12617.12 118.72 54560.72 88888.00 2015-08-25 15:14:35.000 237 12617.10 118.75 54560.70 88888.00 2015-08-25 15:14:35.125 237 12617.15 118.78 54560.70 88888.00 2015-08-25 15:14:35.250 237 12617.08 118.72 54560.72 88888.00 2015-08-25 15:14:35.375 237 12617.05 118.72 54560.72 88888.00 2015-08-25 15:14:35.500 237 12617.10 118.72 54560.70 88888.00 2015-08-25 15:14:35.625 237 12617.15 118.72 54560.65 88888.00 2015-08-25 15:14:35.750 237 12617.15 118.72 54560.68 88888.00 2015-08-25 15:14:35.875 237 12617.12 118.75 54560.68 88888.00 2015-08-25 15:14:36.000 237 12617.15 118.78 54560.65 88888.00 2015-08-25 15:14:36.125 237 12617.10 118.75 54560.62 88888.00 2015-08-25 15:14:36.250 237 12617.08 118.78 54560.68 88888.00 2015-08-25 15:14:36.375 237 12617.10 118.78 54560.68 88888.00 2015-08-25 15:14:36.500 237 12617.08 118.75 54560.68 88888.00 2015-08-25 15:14:36.625 237 12617.10 118.72 54560.70 88888.00 2015-08-25 15:14:36.750 237 12617.12 118.78 54560.72 88888.00 2015-08-25 15:14:36.875 237 12617.08 118.78 54560.70 88888.00 2015-08-25 15:14:37.000 237 12617.05 118.75 54560.68 88888.00 2015-08-25 15:14:37.125 237 12617.05 118.75 54560.70 88888.00 2015-08-25 15:14:37.250 237 12617.02 118.72 54560.72 88888.00 2015-08-25 15:14:37.375 237 12617.05 118.78 54560.75 88888.00 2015-08-25 15:14:37.500 237 12617.10 118.78 54560.72 88888.00 2015-08-25 15:14:37.625 237 12617.15 118.78 54560.70 88888.00 2015-08-25 15:14:37.750 237 12617.15 118.78 54560.70 88888.00 2015-08-25 15:14:37.875 237 12617.15 118.75 54560.70 88888.00 2015-08-25 15:14:38.000 237 12617.12 118.78 54560.72 88888.00 2015-08-25 15:14:38.125 237 12617.15 118.80 54560.72 88888.00 2015-08-25 15:14:38.250 237 12617.15 118.80 54560.75 88888.00 2015-08-25 15:14:38.375 237 12617.17 118.80 54560.75 88888.00 2015-08-25 15:14:38.500 237 12617.15 118.83 54560.75 88888.00 2015-08-25 15:14:38.625 237 12617.15 118.78 54560.72 88888.00 2015-08-25 15:14:38.750 237 12617.20 118.75 54560.72 88888.00 2015-08-25 15:14:38.875 237 12617.20 118.75 54560.75 88888.00 2015-08-25 15:14:39.000 237 12617.23 118.78 54560.70 88888.00 2015-08-25 15:14:39.125 237 12617.25 118.78 54560.70 88888.00 2015-08-25 15:14:39.250 237 12617.25 118.75 54560.70 88888.00 2015-08-25 15:14:39.375 237 12617.25 118.78 54560.70 88888.00 2015-08-25 15:14:39.500 237 12617.20 118.80 54560.70 88888.00 2015-08-25 15:14:39.625 237 12617.20 118.78 54560.72 88888.00 2015-08-25 15:14:39.750 237 12617.17 118.80 54560.70 88888.00 2015-08-25 15:14:39.875 237 12617.10 118.80 54560.72 88888.00 2015-08-25 15:14:40.000 237 12617.10 118.80 54560.68 88888.00 2015-08-25 15:14:40.125 237 12617.15 118.80 54560.70 88888.00 2015-08-25 15:14:40.250 237 12617.17 118.78 54560.72 88888.00 2015-08-25 15:14:40.375 237 12617.20 118.75 54560.70 88888.00 2015-08-25 15:14:40.500 237 12617.12 118.78 54560.72 88888.00 2015-08-25 15:14:40.625 237 12617.08 118.78 54560.70 88888.00 2015-08-25 15:14:40.750 237 12617.10 118.78 54560.70 88888.00 2015-08-25 15:14:40.875 237 12617.17 118.78 54560.70 88888.00 2015-08-25 15:14:41.000 237 12617.20 118.75 54560.68 88888.00 2015-08-25 15:14:41.125 237 12617.15 118.78 54560.70 88888.00 2015-08-25 15:14:41.250 237 12617.05 118.78 54560.70 88888.00 2015-08-25 15:14:41.375 237 12617.12 118.83 54560.70 88888.00 2015-08-25 15:14:41.500 237 12617.15 118.80 54560.70 88888.00 2015-08-25 15:14:41.625 237 12617.17 118.78 54560.70 88888.00 2015-08-25 15:14:41.750 237 12617.12 118.78 54560.72 88888.00 2015-08-25 15:14:41.875 237 12617.15 118.83 54560.70 88888.00 2015-08-25 15:14:42.000 237 12617.17 118.78 54560.70 88888.00 2015-08-25 15:14:42.125 237 12617.12 118.80 54560.72 88888.00 2015-08-25 15:14:42.250 237 12617.05 118.80 54560.72 88888.00 2015-08-25 15:14:42.375 237 12617.05 118.80 54560.72 88888.00 2015-08-25 15:14:42.500 237 12617.05 118.80 54560.72 88888.00 2015-08-25 15:14:42.625 237 12617.08 118.78 54560.70 88888.00 2015-08-25 15:14:42.750 237 12617.05 118.83 54560.70 88888.00 2015-08-25 15:14:42.875 237 12617.05 118.80 54560.72 88888.00 2015-08-25 15:14:43.000 237 12617.05 118.83 54560.70 88888.00 2015-08-25 15:14:43.125 237 12617.05 118.83 54560.70 88888.00 2015-08-25 15:14:43.250 237 12617.00 118.80 54560.72 88888.00 2015-08-25 15:14:43.375 237 12616.95 118.85 54560.72 88888.00 2015-08-25 15:14:43.500 237 12617.00 118.85 54560.75 88888.00 2015-08-25 15:14:43.625 237 12617.08 118.85 54560.75 88888.00 2015-08-25 15:14:43.750 237 12617.08 118.83 54560.75 88888.00 2015-08-25 15:14:43.875 237 12617.05 118.85 54560.72 88888.00 2015-08-25 15:14:44.000 237 12617.02 118.83 54560.68 88888.00 2015-08-25 15:14:44.125 237 12617.00 118.85 54560.72 88888.00 2015-08-25 15:14:44.250 237 12617.02 118.85 54560.72 88888.00 2015-08-25 15:14:44.375 237 12617.08 118.85 54560.75 88888.00 2015-08-25 15:14:44.500 237 12617.10 118.85 54560.75 88888.00 2015-08-25 15:14:44.625 237 12617.15 118.88 54560.72 88888.00 2015-08-25 15:14:44.750 237 12617.15 118.85 54560.72 88888.00 2015-08-25 15:14:44.875 237 12617.12 118.88 54560.70 88888.00 2015-08-25 15:14:45.000 237 12617.12 118.88 54560.70 88888.00 2015-08-25 15:14:45.125 237 12617.12 118.85 54560.72 88888.00 2015-08-25 15:14:45.250 237 12617.05 118.88 54560.72 88888.00 2015-08-25 15:14:45.375 237 12617.12 118.88 54560.72 88888.00 2015-08-25 15:14:45.500 237 12617.15 118.90 54560.72 88888.00 2015-08-25 15:14:45.625 237 12617.12 118.90 54560.70 88888.00 2015-08-25 15:14:45.750 237 12617.08 118.90 54560.72 88888.00 2015-08-25 15:14:45.875 237 12617.05 118.90 54560.75 88888.00 2015-08-25 15:14:46.000 237 12617.10 118.90 54560.72 88888.00 2015-08-25 15:14:46.125 237 12617.10 118.92 54560.75 88888.00 2015-08-25 15:14:46.250 237 12617.05 118.90 54560.72 88888.00 2015-08-25 15:14:46.375 237 12617.08 118.90 54560.72 88888.00 2015-08-25 15:14:46.500 237 12617.08 118.90 54560.72 88888.00 2015-08-25 15:14:46.625 237 12617.05 118.92 54560.72 88888.00 2015-08-25 15:14:46.750 237 12617.02 118.92 54560.72 88888.00 2015-08-25 15:14:46.875 237 12617.02 118.90 54560.70 88888.00 2015-08-25 15:14:47.000 237 12617.02 118.90 54560.70 88888.00 2015-08-25 15:14:47.125 237 12617.02 118.90 54560.70 88888.00 2015-08-25 15:14:47.250 237 12616.98 118.90 54560.68 88888.00 2015-08-25 15:14:47.375 237 12617.00 118.92 54560.72 88888.00 2015-08-25 15:14:47.500 237 12617.05 118.95 54560.72 88888.00 2015-08-25 15:14:47.625 237 12617.08 118.90 54560.68 88888.00 2015-08-25 15:14:47.750 237 12617.08 118.92 54560.62 88888.00 2015-08-25 15:14:47.875 237 12617.17 118.90 54560.65 88888.00 2015-08-25 15:14:48.000 237 12617.15 118.92 54560.65 88888.00 2015-08-25 15:14:48.125 237 12617.15 118.95 54560.68 88888.00 2015-08-25 15:14:48.250 237 12617.12 118.95 54560.70 88888.00 2015-08-25 15:14:48.375 237 12617.15 119.03 54560.70 88888.00 2015-08-25 15:14:48.500 237 12617.12 119.00 54560.70 88888.00 2015-08-25 15:14:48.625 237 12617.15 119.00 54560.72 88888.00 2015-08-25 15:14:48.750 237 12617.15 119.00 54560.70 88888.00 2015-08-25 15:14:48.875 237 12617.08 118.95 54560.68 88888.00 2015-08-25 15:14:49.000 237 12617.02 118.92 54560.70 88888.00 2015-08-25 15:14:49.125 237 12617.08 118.95 54560.72 88888.00 2015-08-25 15:14:49.250 237 12617.15 119.00 54560.70 88888.00 2015-08-25 15:14:49.375 237 12617.20 118.97 54560.70 88888.00 2015-08-25 15:14:49.500 237 12617.23 119.00 54560.72 88888.00 2015-08-25 15:14:49.625 237 12617.25 119.00 54560.72 88888.00 2015-08-25 15:14:49.750 237 12617.27 119.00 54560.72 88888.00 2015-08-25 15:14:49.875 237 12617.23 118.97 54560.72 88888.00 2015-08-25 15:14:50.000 237 12617.23 118.95 54560.70 88888.00 2015-08-25 15:14:50.125 237 12617.23 118.97 54560.72 88888.00 2015-08-25 15:14:50.250 237 12617.20 118.97 54560.72 88888.00 2015-08-25 15:14:50.375 237 12617.20 118.97 54560.70 88888.00 2015-08-25 15:14:50.500 237 12617.20 118.97 54560.70 88888.00 2015-08-25 15:14:50.625 237 12617.12 118.97 54560.72 88888.00 2015-08-25 15:14:50.750 237 12617.08 118.95 54560.72 88888.00 2015-08-25 15:14:50.875 237 12617.08 118.92 54560.70 88888.00 2015-08-25 15:14:51.000 237 12617.10 118.92 54560.70 88888.00 2015-08-25 15:14:51.125 237 12617.12 118.95 54560.75 88888.00 2015-08-25 15:14:51.250 237 12617.12 118.95 54560.75 88888.00 2015-08-25 15:14:51.375 237 12617.12 118.95 54560.72 88888.00 2015-08-25 15:14:51.500 237 12617.15 118.95 54560.75 88888.00 2015-08-25 15:14:51.625 237 12617.15 118.95 54560.72 88888.00 2015-08-25 15:14:51.750 237 12617.12 118.95 54560.70 88888.00 2015-08-25 15:14:51.875 237 12617.10 118.95 54560.70 88888.00 2015-08-25 15:14:52.000 237 12617.12 118.92 54560.68 88888.00 2015-08-25 15:14:52.125 237 12617.15 118.95 54560.68 88888.00 2015-08-25 15:14:52.250 237 12617.10 118.95 54560.68 88888.00 2015-08-25 15:14:52.375 237 12617.12 118.92 54560.68 88888.00 2015-08-25 15:14:52.500 237 12617.12 118.90 54560.68 88888.00 2015-08-25 15:14:52.625 237 12617.15 118.90 54560.65 88888.00 2015-08-25 15:14:52.750 237 12617.20 118.95 54560.65 88888.00 2015-08-25 15:14:52.875 237 12617.20 118.97 54560.70 88888.00 2015-08-25 15:14:53.000 237 12617.20 118.95 54560.68 88888.00 2015-08-25 15:14:53.125 237 12617.12 118.95 54560.68 88888.00 2015-08-25 15:14:53.250 237 12617.15 118.90 54560.68 88888.00 2015-08-25 15:14:53.375 237 12617.17 118.90 54560.68 88888.00 2015-08-25 15:14:53.500 237 12617.20 118.90 54560.68 88888.00 2015-08-25 15:14:53.625 237 12617.17 118.92 54560.65 88888.00 2015-08-25 15:14:53.750 237 12617.12 118.95 54560.68 88888.00 2015-08-25 15:14:53.875 237 12617.10 118.95 54560.65 88888.00 2015-08-25 15:14:54.000 237 12617.12 118.90 54560.62 88888.00 2015-08-25 15:14:54.125 237 12617.12 118.90 54560.62 88888.00 2015-08-25 15:14:54.250 237 12617.05 118.90 54560.68 88888.00 2015-08-25 15:14:54.375 237 12617.02 118.90 54560.68 88888.00 2015-08-25 15:14:54.500 237 12617.10 118.90 54560.72 88888.00 2015-08-25 15:14:54.625 237 12617.10 118.95 54560.72 88888.00 2015-08-25 15:14:54.750 237 12617.08 118.95 54560.72 88888.00 2015-08-25 15:14:54.875 237 12617.08 118.95 54560.70 88888.00 2015-08-25 15:14:55.000 237 12617.15 118.95 54560.70 88888.00 2015-08-25 15:14:55.125 237 12617.12 118.95 54560.72 88888.00 2015-08-25 15:14:55.250 237 12617.02 118.92 54560.70 88888.00 2015-08-25 15:14:55.375 237 12617.05 118.92 54560.72 88888.00 2015-08-25 15:14:55.500 237 12617.05 118.90 54560.70 88888.00 2015-08-25 15:14:55.625 237 12617.02 118.88 54560.70 88888.00 2015-08-25 15:14:55.750 237 12617.05 118.92 54560.72 88888.00 2015-08-25 15:14:55.875 237 12617.08 118.92 54560.72 88888.00 2015-08-25 15:14:56.000 237 12617.10 118.92 54560.72 88888.00 2015-08-25 15:14:56.125 237 12617.05 118.95 54560.75 88888.00 2015-08-25 15:14:56.250 237 12617.10 118.92 54560.75 88888.00 2015-08-25 15:14:56.375 237 12617.08 118.90 54560.72 88888.00 2015-08-25 15:14:56.500 237 12617.05 118.92 54560.75 88888.00 2015-08-25 15:14:56.625 237 12617.10 118.95 54560.72 88888.00 2015-08-25 15:14:56.750 237 12617.15 118.95 54560.72 88888.00 2015-08-25 15:14:56.875 237 12617.10 118.92 54560.72 88888.00 2015-08-25 15:14:57.000 237 12617.10 118.92 54560.68 88888.00 2015-08-25 15:14:57.125 237 12617.12 118.95 54560.70 88888.00 2015-08-25 15:14:57.250 237 12617.08 118.92 54560.72 88888.00 2015-08-25 15:14:57.375 237 12617.10 118.90 54560.70 88888.00 2015-08-25 15:14:57.500 237 12617.12 118.90 54560.68 88888.00 2015-08-25 15:14:57.625 237 12617.12 118.92 54560.70 88888.00 2015-08-25 15:14:57.750 237 12617.15 118.95 54560.72 88888.00 2015-08-25 15:14:57.875 237 12617.17 118.97 54560.72 88888.00 2015-08-25 15:14:58.000 237 12617.12 118.95 54560.72 88888.00 2015-08-25 15:14:58.125 237 12617.08 118.90 54560.72 88888.00 2015-08-25 15:14:58.250 237 12617.08 118.90 54560.72 88888.00 2015-08-25 15:14:58.375 237 12617.12 118.90 54560.72 88888.00 2015-08-25 15:14:58.500 237 12617.10 118.92 54560.70 88888.00 2015-08-25 15:14:58.625 237 12617.02 118.90 54560.70 88888.00 2015-08-25 15:14:58.750 237 12617.05 118.90 54560.68 88888.00 2015-08-25 15:14:58.875 237 12617.05 118.90 54560.70 88888.00 2015-08-25 15:14:59.000 237 12617.05 118.88 54560.70 88888.00 2015-08-25 15:14:59.125 237 12617.10 118.90 54560.70 88888.00 2015-08-25 15:14:59.250 237 12617.05 118.88 54560.72 88888.00 2015-08-25 15:14:59.375 237 12617.05 118.90 54560.72 88888.00 2015-08-25 15:14:59.500 237 12617.05 118.90 54560.72 88888.00 2015-08-25 15:14:59.625 237 12617.10 118.90 54560.72 88888.00 2015-08-25 15:14:59.750 237 12617.10 118.88 54560.70 88888.00 2015-08-25 15:14:59.875 237 12617.05 118.88 54560.68 88888.00 2015-08-25 15:15:00.000 237 12617.00 118.88 54560.68 88888.00 2015-08-25 15:15:00.125 237 12616.98 118.88 54560.68 88888.00 2015-08-25 15:15:00.250 237 12616.95 118.88 54560.70 88888.00 2015-08-25 15:15:00.375 237 12617.00 118.90 54560.70 88888.00 2015-08-25 15:15:00.500 237 12617.00 118.92 54560.72 88888.00 2015-08-25 15:15:00.625 237 12617.08 118.95 54560.72 88888.00 2015-08-25 15:15:00.750 237 12617.05 118.95 54560.70 88888.00 2015-08-25 15:15:00.875 237 12617.02 118.90 54560.70 88888.00 2015-08-25 15:15:01.000 237 12617.00 118.90 54560.70 88888.00 2015-08-25 15:15:01.125 237 12617.05 118.92 54560.72 88888.00 2015-08-25 15:15:01.250 237 12617.05 118.90 54560.75 88888.00 2015-08-25 15:15:01.375 237 12617.10 118.90 54560.72 88888.00 2015-08-25 15:15:01.500 237 12617.10 118.90 54560.70 88888.00 2015-08-25 15:15:01.625 237 12617.08 118.90 54560.72 88888.00 2015-08-25 15:15:01.750 237 12617.10 118.88 54560.72 88888.00 2015-08-25 15:15:01.875 237 12617.15 118.88 54560.72 88888.00 2015-08-25 15:15:02.000 237 12617.15 118.88 54560.68 88888.00 2015-08-25 15:15:02.125 237 12617.10 118.90 54560.68 88888.00 2015-08-25 15:15:02.250 237 12617.05 118.88 54560.70 88888.00 2015-08-25 15:15:02.375 237 12617.12 118.88 54560.70 88888.00 2015-08-25 15:15:02.500 237 12617.10 118.90 54560.72 88888.00 2015-08-25 15:15:02.625 237 12617.12 118.92 54560.78 88888.00 2015-08-25 15:15:02.750 237 12617.08 118.95 54560.75 88888.00 2015-08-25 15:15:02.875 237 12617.05 118.97 54560.75 88888.00 2015-08-25 15:15:03.000 237 12617.08 118.92 54560.72 88888.00 2015-08-25 15:15:03.125 237 12617.05 118.92 54560.75 88888.00 2015-08-25 15:15:03.250 237 12617.02 118.97 54560.78 88888.00 2015-08-25 15:15:03.375 237 12617.05 118.97 54560.78 88888.00 2015-08-25 15:15:03.500 237 12617.05 118.95 54560.75 88888.00 2015-08-25 15:15:03.625 237 12616.98 118.92 54560.75 88888.00 2015-08-25 15:15:03.750 237 12617.05 118.92 54560.72 88888.00 2015-08-25 15:15:03.875 237 12617.08 118.95 54560.72 88888.00 2015-08-25 15:15:04.000 237 12617.02 118.97 54560.72 88888.00 2015-08-25 15:15:04.125 237 12617.05 118.97 54560.70 88888.00 2015-08-25 15:15:04.250 237 12617.02 118.95 54560.70 88888.00 2015-08-25 15:15:04.375 237 12617.02 118.95 54560.70 88888.00 2015-08-25 15:15:04.500 237 12616.98 118.95 54560.70 88888.00 2015-08-25 15:15:04.625 237 12616.98 118.95 54560.72 88888.00 2015-08-25 15:15:04.750 237 12616.98 118.95 54560.70 88888.00 2015-08-25 15:15:04.875 237 12616.95 118.95 54560.70 88888.00 2015-08-25 15:15:05.000 237 12616.98 118.95 54560.72 88888.00 2015-08-25 15:15:05.125 237 12616.98 118.95 54560.78 88888.00 2015-08-25 15:15:05.250 237 12616.92 118.95 54560.78 88888.00 2015-08-25 15:15:05.375 237 12616.92 118.97 54560.75 88888.00 2015-08-25 15:15:05.500 237 12616.95 118.97 54560.75 88888.00 2015-08-25 15:15:05.625 237 12616.95 118.97 54560.75 88888.00 2015-08-25 15:15:05.750 237 12616.95 119.00 54560.72 88888.00 2015-08-25 15:15:05.875 237 12617.00 119.00 54560.72 88888.00 2015-08-25 15:15:06.000 237 12616.98 118.97 54560.75 88888.00 2015-08-25 15:15:06.125 237 12616.95 118.97 54560.75 88888.00 2015-08-25 15:15:06.250 237 12616.95 118.97 54560.75 88888.00 2015-08-25 15:15:06.375 237 12617.00 119.03 54560.78 88888.00 2015-08-25 15:15:06.500 237 12616.95 119.05 54560.75 88888.00 2015-08-25 15:15:06.625 237 12616.95 119.03 54560.75 88888.00 2015-08-25 15:15:06.750 237 12616.92 119.05 54560.78 88888.00 2015-08-25 15:15:06.875 237 12616.90 119.05 54560.75 88888.00 2015-08-25 15:15:07.000 237 12616.95 119.03 54560.75 88888.00 2015-08-25 15:15:07.125 237 12616.90 119.05 54560.75 88888.00 2015-08-25 15:15:07.250 237 12616.88 119.00 54560.75 88888.00 2015-08-25 15:15:07.375 237 12616.88 119.03 54560.75 88888.00 2015-08-25 15:15:07.500 237 12616.80 119.05 54560.78 88888.00 2015-08-25 15:15:07.625 237 12616.77 119.05 54560.78 88888.00 2015-08-25 15:15:07.750 237 12616.88 119.05 54560.78 88888.00 2015-08-25 15:15:07.875 237 12616.90 119.05 54560.72 88888.00 2015-08-25 15:15:08.000 237 12616.92 119.08 54560.75 88888.00 2015-08-25 15:15:08.125 237 12616.90 119.08 54560.78 88888.00 2015-08-25 15:15:08.250 237 12616.95 119.08 54560.78 88888.00 2015-08-25 15:15:08.375 237 12617.00 119.12 54560.78 88888.00 2015-08-25 15:15:08.500 237 12616.98 119.12 54560.78 88888.00 2015-08-25 15:15:08.625 237 12616.98 119.10 54560.78 88888.00 2015-08-25 15:15:08.750 237 12617.00 119.10 54560.75 88888.00 2015-08-25 15:15:08.875 237 12617.05 119.10 54560.75 88888.00 2015-08-25 15:15:09.000 237 12616.92 119.10 54560.75 88888.00 2015-08-25 15:15:09.125 237 12616.85 119.12 54560.78 88888.00 2015-08-25 15:15:09.250 237 12616.83 119.08 54560.80 88888.00 2015-08-25 15:15:09.375 237 12616.85 119.10 54560.78 88888.00 2015-08-25 15:15:09.500 237 12616.88 119.12 54560.75 88888.00 2015-08-25 15:15:09.625 237 12616.85 119.12 54560.78 88888.00 2015-08-25 15:15:09.750 237 12616.83 119.10 54560.78 88888.00 2015-08-25 15:15:09.875 237 12616.83 119.10 54560.78 88888.00 2015-08-25 15:15:10.000 237 12616.88 119.10 54560.78 88888.00 2015-08-25 15:15:10.125 237 12616.90 119.12 54560.78 88888.00 2015-08-25 15:15:10.250 237 12616.90 119.15 54560.78 88888.00 2015-08-25 15:15:10.375 237 12616.85 119.12 54560.78 88888.00 2015-08-25 15:15:10.500 237 12616.80 119.12 54560.75 88888.00 2015-08-25 15:15:10.625 237 12616.83 119.12 54560.75 88888.00 2015-08-25 15:15:10.750 237 12616.88 119.10 54560.75 88888.00 2015-08-25 15:15:10.875 237 12616.88 119.12 54560.75 88888.00 2015-08-25 15:15:11.000 237 12616.88 119.12 54560.72 88888.00 2015-08-25 15:15:11.125 237 12616.88 119.12 54560.75 88888.00 2015-08-25 15:15:11.250 237 12616.85 119.10 54560.75 88888.00 2015-08-25 15:15:11.375 237 12616.90 119.12 54560.75 88888.00 2015-08-25 15:15:11.500 237 12616.90 119.12 54560.72 88888.00 2015-08-25 15:15:11.625 237 12616.90 119.12 54560.72 88888.00 2015-08-25 15:15:11.750 237 12616.90 119.12 54560.70 88888.00 2015-08-25 15:15:11.875 237 12616.90 119.12 54560.72 88888.00 2015-08-25 15:15:12.000 237 12616.88 119.15 54560.75 88888.00 2015-08-25 15:15:12.125 237 12616.83 119.17 54560.78 88888.00 2015-08-25 15:15:12.250 237 12616.77 119.17 54560.75 88888.00 2015-08-25 15:15:12.375 237 12616.80 119.15 54560.72 88888.00 2015-08-25 15:15:12.500 237 12616.80 119.15 54560.75 88888.00 2015-08-25 15:15:12.625 237 12616.80 119.15 54560.80 88888.00 2015-08-25 15:15:12.750 237 12616.83 119.17 54560.78 88888.00 2015-08-25 15:15:12.875 237 12616.85 119.17 54560.78 88888.00 2015-08-25 15:15:13.000 237 12616.85 119.17 54560.78 88888.00 2015-08-25 15:15:13.125 237 12616.80 119.17 54560.80 88888.00 2015-08-25 15:15:13.250 237 12616.75 119.17 54560.78 88888.00 2015-08-25 15:15:13.375 237 12616.80 119.15 54560.75 88888.00 2015-08-25 15:15:13.500 237 12616.83 119.15 54560.78 88888.00 2015-08-25 15:15:13.625 237 12616.83 119.15 54560.80 88888.00 2015-08-25 15:15:13.750 237 12616.80 119.17 54560.80 88888.00 2015-08-25 15:15:13.875 237 12616.83 119.20 54560.78 88888.00 2015-08-25 15:15:14.000 237 12616.80 119.17 54560.80 88888.00 2015-08-25 15:15:14.125 237 12616.80 119.17 54560.80 88888.00 2015-08-25 15:15:14.250 237 12616.88 119.17 54560.78 88888.00 2015-08-25 15:15:14.375 237 12616.90 119.20 54560.78 88888.00 2015-08-25 15:15:14.500 237 12616.88 119.17 54560.78 88888.00 2015-08-25 15:15:14.625 237 12616.92 119.17 54560.75 88888.00 2015-08-25 15:15:14.750 237 12616.92 119.20 54560.75 88888.00 2015-08-25 15:15:14.875 237 12616.90 119.20 54560.75 88888.00 2015-08-25 15:15:15.000 237 12616.92 119.20 54560.75 88888.00 2015-08-25 15:15:15.125 237 12616.88 119.20 54560.78 88888.00 2015-08-25 15:15:15.250 237 12616.83 119.15 54560.80 88888.00 2015-08-25 15:15:15.375 237 12616.85 119.17 54560.80 88888.00 2015-08-25 15:15:15.500 237 12616.83 119.17 54560.80 88888.00 2015-08-25 15:15:15.625 237 12616.83 119.17 54560.78 88888.00 2015-08-25 15:15:15.750 237 12616.83 119.20 54560.78 88888.00 2015-08-25 15:15:15.875 237 12616.83 119.17 54560.78 88888.00 2015-08-25 15:15:16.000 237 12616.77 119.15 54560.78 88888.00 2015-08-25 15:15:16.125 237 12616.77 119.17 54560.80 88888.00 2015-08-25 15:15:16.250 237 12616.77 119.17 54560.82 88888.00 2015-08-25 15:15:16.375 237 12616.77 119.17 54560.80 88888.00 2015-08-25 15:15:16.500 237 12616.77 119.15 54560.80 88888.00 2015-08-25 15:15:16.625 237 12616.77 119.15 54560.78 88888.00 2015-08-25 15:15:16.750 237 12616.83 119.15 54560.78 88888.00 2015-08-25 15:15:16.875 237 12616.80 119.17 54560.78 88888.00 2015-08-25 15:15:17.000 237 12616.77 119.17 54560.80 88888.00 2015-08-25 15:15:17.125 237 12616.77 119.15 54560.80 88888.00 2015-08-25 15:15:17.250 237 12616.83 119.12 54560.78 88888.00 2015-08-25 15:15:17.375 237 12616.83 119.17 54560.78 88888.00 2015-08-25 15:15:17.500 237 12616.77 119.20 54560.78 88888.00 2015-08-25 15:15:17.625 237 12616.75 119.20 54560.78 88888.00 2015-08-25 15:15:17.750 237 12616.77 119.20 54560.78 88888.00 2015-08-25 15:15:17.875 237 12616.80 119.20 54560.80 88888.00 2015-08-25 15:15:18.000 237 12616.83 119.17 54560.78 88888.00 2015-08-25 15:15:18.125 237 12616.83 119.15 54560.80 88888.00 2015-08-25 15:15:18.250 237 12616.83 119.20 54560.80 88888.00 2015-08-25 15:15:18.375 237 12616.85 119.20 54560.82 88888.00 2015-08-25 15:15:18.500 237 12616.83 119.20 54560.80 88888.00 2015-08-25 15:15:18.625 237 12616.77 119.20 54560.80 88888.00 2015-08-25 15:15:18.750 237 12616.77 119.17 54560.78 88888.00 2015-08-25 15:15:18.875 237 12616.83 119.17 54560.78 88888.00 2015-08-25 15:15:19.000 237 12616.83 119.15 54560.80 88888.00 2015-08-25 15:15:19.125 237 12616.80 119.20 54560.82 88888.00 2015-08-25 15:15:19.250 237 12616.77 119.20 54560.80 88888.00 2015-08-25 15:15:19.375 237 12616.83 119.20 54560.80 88888.00 2015-08-25 15:15:19.500 237 12616.85 119.20 54560.80 88888.00 2015-08-25 15:15:19.625 237 12616.83 119.20 54560.80 88888.00 2015-08-25 15:15:19.750 237 12616.85 119.17 54560.82 88888.00 2015-08-25 15:15:19.875 237 12616.88 119.17 54560.82 88888.00 2015-08-25 15:15:20.000 237 12616.92 119.17 54560.80 88888.00 2015-08-25 15:15:20.125 237 12616.92 119.20 54560.80 88888.00 2015-08-25 15:15:20.250 237 12616.88 119.17 54560.82 88888.00 2015-08-25 15:15:20.375 237 12616.90 119.17 54560.80 88888.00 2015-08-25 15:15:20.500 237 12616.88 119.22 54560.82 88888.00 2015-08-25 15:15:20.625 237 12616.88 119.20 54560.82 88888.00 2015-08-25 15:15:20.750 237 12616.80 119.17 54560.82 88888.00 2015-08-25 15:15:20.875 237 12616.75 119.17 54560.78 88888.00 2015-08-25 15:15:21.000 237 12616.77 119.17 54560.78 88888.00 2015-08-25 15:15:21.125 237 12616.77 119.20 54560.78 88888.00 2015-08-25 15:15:21.250 237 12616.75 119.20 54560.78 88888.00 2015-08-25 15:15:21.375 237 12616.77 119.20 54560.80 88888.00 2015-08-25 15:15:21.500 237 12616.80 119.20 54560.78 88888.00 2015-08-25 15:15:21.625 237 12616.85 119.20 54560.75 88888.00 2015-08-25 15:15:21.750 237 12616.83 119.20 54560.78 88888.00 2015-08-25 15:15:21.875 237 12616.83 119.17 54560.80 88888.00 2015-08-25 15:15:22.000 237 12616.80 119.20 54560.78 88888.00 2015-08-25 15:15:22.125 237 12616.83 119.17 54560.80 88888.00 2015-08-25 15:15:22.250 237 12616.75 119.17 54560.78 88888.00 2015-08-25 15:15:22.375 237 12616.77 119.17 54560.75 88888.00 2015-08-25 15:15:22.500 237 12616.80 119.20 54560.75 88888.00 2015-08-25 15:15:22.625 237 12616.83 119.20 54560.75 88888.00 2015-08-25 15:15:22.750 237 12616.83 119.20 54560.75 88888.00 2015-08-25 15:15:22.875 237 12616.77 119.17 54560.78 88888.00 2015-08-25 15:15:23.000 237 12616.77 119.22 54560.75 88888.00 2015-08-25 15:15:23.125 237 12616.83 119.22 54560.75 88888.00 2015-08-25 15:15:23.250 237 12616.80 119.22 54560.75 88888.00 2015-08-25 15:15:23.375 237 12616.85 119.22 54560.75 88888.00 2015-08-25 15:15:23.500 237 12616.83 119.20 54560.75 88888.00 2015-08-25 15:15:23.625 237 12616.83 119.20 54560.75 88888.00 2015-08-25 15:15:23.750 237 12616.85 119.22 54560.78 88888.00 2015-08-25 15:15:23.875 237 12616.83 119.22 54560.80 88888.00 2015-08-25 15:15:24.000 237 12616.77 119.28 54560.78 88888.00 2015-08-25 15:15:24.125 237 12616.77 119.30 54560.80 88888.00 2015-08-25 15:15:24.250 237 12616.80 119.30 54560.80 88888.00 2015-08-25 15:15:24.375 237 12616.90 119.28 54560.80 88888.00 2015-08-25 15:15:24.500 237 12616.85 119.28 54560.80 88888.00 2015-08-25 15:15:24.625 237 12616.80 119.30 54560.82 88888.00 2015-08-25 15:15:24.750 237 12616.80 119.30 54560.82 88888.00 2015-08-25 15:15:24.875 237 12616.83 119.28 54560.80 88888.00 2015-08-25 15:15:25.000 237 12616.85 119.28 54560.80 88888.00 2015-08-25 15:15:25.125 237 12616.80 119.30 54560.85 88888.00 2015-08-25 15:15:25.250 237 12616.75 119.30 54560.85 88888.00 2015-08-25 15:15:25.375 237 12616.80 119.30 54560.85 88888.00 2015-08-25 15:15:25.500 237 12616.83 119.33 54560.82 88888.00 2015-08-25 15:15:25.625 237 12616.85 119.30 54560.80 88888.00 2015-08-25 15:15:25.750 237 12616.85 119.30 54560.82 88888.00 2015-08-25 15:15:25.875 237 12616.80 119.33 54560.82 88888.00 2015-08-25 15:15:26.000 237 12616.83 119.35 54560.80 88888.00 2015-08-25 15:15:26.125 237 12616.83 119.35 54560.82 88888.00 2015-08-25 15:15:26.250 237 12616.83 119.30 54560.80 88888.00 2015-08-25 15:15:26.375 237 12616.85 119.28 54560.80 88888.00 2015-08-25 15:15:26.500 237 12616.90 119.30 54560.82 88888.00 2015-08-25 15:15:26.625 237 12616.90 119.33 54560.82 88888.00 2015-08-25 15:15:26.750 237 12616.85 119.38 54560.82 88888.00 2015-08-25 15:15:26.875 237 12616.85 119.35 54560.82 88888.00 2015-08-25 15:15:27.000 237 12616.83 119.33 54560.82 88888.00 2015-08-25 15:15:27.125 237 12616.83 119.35 54560.85 88888.00 2015-08-25 15:15:27.250 237 12616.83 119.33 54560.85 88888.00 2015-08-25 15:15:27.375 237 12616.85 119.38 54560.82 88888.00 2015-08-25 15:15:27.500 237 12616.83 119.38 54560.82 88888.00 2015-08-25 15:15:27.625 237 12616.83 119.38 54560.78 88888.00 2015-08-25 15:15:27.750 237 12616.83 119.38 54560.80 88888.00 2015-08-25 15:15:27.875 237 12616.85 119.40 54560.80 88888.00 2015-08-25 15:15:28.000 237 12616.83 119.38 54560.82 88888.00 2015-08-25 15:15:28.125 237 12616.80 119.40 54560.82 88888.00 2015-08-25 15:15:28.250 237 12616.80 119.38 54560.82 88888.00 2015-08-25 15:15:28.375 237 12616.85 119.38 54560.80 88888.00 2015-08-25 15:15:28.500 237 12616.80 119.38 54560.80 88888.00 2015-08-25 15:15:28.625 237 12616.83 119.38 54560.80 88888.00 2015-08-25 15:15:28.750 237 12616.85 119.40 54560.78 88888.00 2015-08-25 15:15:28.875 237 12616.80 119.40 54560.78 88888.00 2015-08-25 15:15:29.000 237 12616.77 119.35 54560.78 88888.00 2015-08-25 15:15:29.125 237 12616.73 119.42 54560.80 88888.00 2015-08-25 15:15:29.250 237 12616.70 119.45 54560.82 88888.00 2015-08-25 15:15:29.375 237 12616.70 119.42 54560.82 88888.00 2015-08-25 15:15:29.500 237 12616.75 119.40 54560.78 88888.00 2015-08-25 15:15:29.625 237 12616.77 119.40 54560.80 88888.00 2015-08-25 15:15:29.750 237 12616.73 119.38 54560.78 88888.00 2015-08-25 15:15:29.875 237 12616.73 119.38 54560.78 88888.00 2015-08-25 15:15:30.000 237 12616.70 119.40 54560.78 88888.00 2015-08-25 15:15:30.125 237 12616.67 119.40 54560.78 88888.00 2015-08-25 15:15:30.250 237 12616.67 119.45 54560.80 88888.00 2015-08-25 15:15:30.375 237 12616.75 119.47 54560.82 88888.00 2015-08-25 15:15:30.500 237 12616.73 119.45 54560.82 88888.00 2015-08-25 15:15:30.625 237 12616.65 119.42 54560.82 88888.00 2015-08-25 15:15:30.750 237 12616.58 119.42 54560.82 88888.00 2015-08-25 15:15:30.875 237 12616.58 119.42 54560.82 88888.00 2015-08-25 15:15:31.000 237 12616.60 119.45 54560.82 88888.00 2015-08-25 15:15:31.125 237 12616.60 119.45 54560.82 88888.00 2015-08-25 15:15:31.250 237 12616.60 119.42 54560.85 88888.00 2015-08-25 15:15:31.375 237 12616.65 119.42 54560.85 88888.00 2015-08-25 15:15:31.500 237 12616.65 119.42 54560.85 88888.00 2015-08-25 15:15:31.625 237 12616.62 119.42 54560.85 88888.00 2015-08-25 15:15:31.750 237 12616.62 119.45 54560.85 88888.00 2015-08-25 15:15:31.875 237 12616.62 119.45 54560.82 88888.00 2015-08-25 15:15:32.000 237 12616.62 119.45 54560.82 88888.00 2015-08-25 15:15:32.125 237 12616.60 119.45 54560.85 88888.00 2015-08-25 15:15:32.250 237 12616.62 119.47 54560.85 88888.00 2015-08-25 15:15:32.375 237 12616.67 119.45 54560.85 88888.00 2015-08-25 15:15:32.500 237 12616.73 119.42 54560.82 88888.00 2015-08-25 15:15:32.625 237 12616.75 119.40 54560.85 88888.00 2015-08-25 15:15:32.750 237 12616.75 119.42 54560.80 88888.00 2015-08-25 15:15:32.875 237 12616.70 119.42 54560.80 88888.00 2015-08-25 15:15:33.000 237 12616.65 119.42 54560.78 88888.00 2015-08-25 15:15:33.125 237 12616.62 119.40 54560.80 88888.00 2015-08-25 15:15:33.250 237 12616.60 119.42 54560.82 88888.00 2015-08-25 15:15:33.375 237 12616.58 119.47 54560.82 88888.00 2015-08-25 15:15:33.500 237 12616.62 119.47 54560.82 88888.00 2015-08-25 15:15:33.625 237 12616.70 119.42 54560.82 88888.00 2015-08-25 15:15:33.750 237 12616.70 119.42 54560.80 88888.00 2015-08-25 15:15:33.875 237 12616.67 119.42 54560.80 88888.00 2015-08-25 15:15:34.000 237 12616.70 119.42 54560.80 88888.00 2015-08-25 15:15:34.125 237 12616.67 119.47 54560.80 88888.00 2015-08-25 15:15:34.250 237 12616.65 119.45 54560.82 88888.00 2015-08-25 15:15:34.375 237 12616.67 119.45 54560.85 88888.00 2015-08-25 15:15:34.500 237 12616.73 119.45 54560.85 88888.00 2015-08-25 15:15:34.625 237 12616.65 119.42 54560.82 88888.00 2015-08-25 15:15:34.750 237 12616.62 119.40 54560.78 88888.00 2015-08-25 15:15:34.875 237 12616.60 119.45 54560.78 88888.00 2015-08-25 15:15:35.000 237 12616.60 119.45 54560.80 88888.00 2015-08-25 15:15:35.125 237 12616.65 119.45 54560.80 88888.00 2015-08-25 15:15:35.250 237 12616.70 119.45 54560.80 88888.00 2015-08-25 15:15:35.375 237 12616.75 119.47 54560.80 88888.00 2015-08-25 15:15:35.500 237 12616.75 119.47 54560.78 88888.00 2015-08-25 15:15:35.625 237 12616.73 119.42 54560.78 88888.00 2015-08-25 15:15:35.750 237 12616.77 119.42 54560.80 88888.00 2015-08-25 15:15:35.875 237 12616.73 119.42 54560.80 88888.00 2015-08-25 15:15:36.000 237 12616.73 119.40 54560.82 88888.00 2015-08-25 15:15:36.125 237 12616.75 119.42 54560.82 88888.00 2015-08-25 15:15:36.250 237 12616.73 119.42 54560.82 88888.00 2015-08-25 15:15:36.375 237 12616.73 119.45 54560.82 88888.00 2015-08-25 15:15:36.500 237 12616.67 119.42 54560.82 88888.00 2015-08-25 15:15:36.625 237 12616.65 119.45 54560.82 88888.00 2015-08-25 15:15:36.750 237 12616.65 119.47 54560.85 88888.00 2015-08-25 15:15:36.875 237 12616.67 119.47 54560.82 88888.00 2015-08-25 15:15:37.000 237 12616.67 119.47 54560.82 88888.00 2015-08-25 15:15:37.125 237 12616.65 119.47 54560.85 88888.00 2015-08-25 15:15:37.250 237 12616.62 119.45 54560.88 88888.00 2015-08-25 15:15:37.375 237 12616.70 119.45 54560.90 88888.00 2015-08-25 15:15:37.500 237 12616.67 119.47 54560.88 88888.00 2015-08-25 15:15:37.625 237 12616.67 119.47 54560.85 88888.00 2015-08-25 15:15:37.750 237 12616.65 119.45 54560.88 88888.00 2015-08-25 15:15:37.875 237 12616.67 119.45 54560.88 88888.00 2015-08-25 15:15:38.000 237 12616.67 119.45 54560.88 88888.00 2015-08-25 15:15:38.125 237 12616.70 119.45 54560.90 88888.00 2015-08-25 15:15:38.250 237 12616.73 119.47 54560.90 88888.00 2015-08-25 15:15:38.375 237 12616.75 119.47 54560.85 88888.00 2015-08-25 15:15:38.500 237 12616.73 119.47 54560.82 88888.00 2015-08-25 15:15:38.625 237 12616.75 119.47 54560.85 88888.00 2015-08-25 15:15:38.750 237 12616.77 119.45 54560.88 88888.00 2015-08-25 15:15:38.875 237 12616.77 119.47 54560.90 88888.00 2015-08-25 15:15:39.000 237 12616.80 119.47 54560.82 88888.00 2015-08-25 15:15:39.125 237 12616.80 119.42 54560.82 88888.00 2015-08-25 15:15:39.250 237 12616.73 119.42 54560.82 88888.00 2015-08-25 15:15:39.375 237 12616.70 119.42 54560.82 88888.00 2015-08-25 15:15:39.500 237 12616.70 119.45 54560.82 88888.00 2015-08-25 15:15:39.625 237 12616.73 119.47 54560.82 88888.00 2015-08-25 15:15:39.750 237 12616.70 119.47 54560.85 88888.00 2015-08-25 15:15:39.875 237 12616.67 119.47 54560.82 88888.00 2015-08-25 15:15:40.000 237 12616.67 119.42 54560.82 88888.00 2015-08-25 15:15:40.125 237 12616.67 119.42 54560.85 88888.00 2015-08-25 15:15:40.250 237 12616.65 119.42 54560.85 88888.00 2015-08-25 15:15:40.375 237 12616.65 119.45 54560.82 88888.00 2015-08-25 15:15:40.500 237 12616.60 119.42 54560.85 88888.00 2015-08-25 15:15:40.625 237 12616.60 119.42 54560.85 88888.00 2015-08-25 15:15:40.750 237 12616.60 119.42 54560.85 88888.00 2015-08-25 15:15:40.875 237 12616.67 119.47 54560.88 88888.00 2015-08-25 15:15:41.000 237 12616.65 119.47 54560.85 88888.00 2015-08-25 15:15:41.125 237 12616.62 119.42 54560.82 88888.00 2015-08-25 15:15:41.250 237 12616.58 119.38 54560.82 88888.00 2015-08-25 15:15:41.375 237 12616.67 119.38 54560.85 88888.00 2015-08-25 15:15:41.500 237 12616.75 119.38 54560.82 88888.00 2015-08-25 15:15:41.625 237 12616.77 119.40 54560.82 88888.00 2015-08-25 15:15:41.750 237 12616.77 119.42 54560.85 88888.00 2015-08-25 15:15:41.875 237 12616.75 119.42 54560.88 88888.00 2015-08-25 15:15:42.000 237 12616.77 119.42 54560.85 88888.00 2015-08-25 15:15:42.125 237 12616.70 119.42 54560.85 88888.00 2015-08-25 15:15:42.250 237 12616.67 119.47 54560.88 88888.00 2015-08-25 15:15:42.375 237 12616.73 119.45 54560.85 88888.00 2015-08-25 15:15:42.500 237 12616.73 119.45 54560.90 88888.00 2015-08-25 15:15:42.625 237 12616.77 119.50 54560.90 88888.00 2015-08-25 15:15:42.750 237 12616.73 119.53 54560.90 88888.00 2015-08-25 15:15:42.875 237 12616.75 119.50 54560.90 88888.00 2015-08-25 15:15:43.000 237 12616.73 119.47 54560.90 88888.00 2015-08-25 15:15:43.125 237 12616.65 119.45 54560.90 88888.00 2015-08-25 15:15:43.250 237 12616.65 119.47 54560.90 88888.00 2015-08-25 15:15:43.375 237 12616.67 119.47 54560.90 88888.00 2015-08-25 15:15:43.500 237 12616.70 119.47 54560.88 88888.00 2015-08-25 15:15:43.625 237 12616.67 119.45 54560.90 88888.00 2015-08-25 15:15:43.750 237 12616.67 119.45 54560.88 88888.00 2015-08-25 15:15:43.875 237 12616.67 119.47 54560.88 88888.00 2015-08-25 15:15:44.000 237 12616.70 119.45 54560.88 88888.00 2015-08-25 15:15:44.125 237 12616.67 119.50 54560.90 88888.00 2015-08-25 15:15:44.250 237 12616.70 119.50 54560.93 88888.00 2015-08-25 15:15:44.375 237 12616.80 119.53 54560.93 88888.00 2015-08-25 15:15:44.500 237 12616.80 119.50 54560.90 88888.00 2015-08-25 15:15:44.625 237 12616.77 119.47 54560.88 88888.00 2015-08-25 15:15:44.750 237 12616.75 119.47 54560.88 88888.00 2015-08-25 15:15:44.875 237 12616.73 119.50 54560.90 88888.00 2015-08-25 15:15:45.000 237 12616.67 119.47 54560.90 88888.00 2015-08-25 15:15:45.125 237 12616.65 119.50 54560.90 88888.00 2015-08-25 15:15:45.250 237 12616.60 119.50 54560.90 88888.00 2015-08-25 15:15:45.375 237 12616.60 119.53 54560.88 88888.00 2015-08-25 15:15:45.500 237 12616.65 119.50 54560.88 88888.00 2015-08-25 15:15:45.625 237 12616.70 119.47 54560.90 88888.00 2015-08-25 15:15:45.750 237 12616.67 119.53 54560.93 88888.00 2015-08-25 15:15:45.875 237 12616.67 119.53 54560.90 88888.00 2015-08-25 15:15:46.000 237 12616.67 119.50 54560.88 88888.00 2015-08-25 15:15:46.125 237 12616.65 119.53 54560.88 88888.00 2015-08-25 15:15:46.250 237 12616.67 119.53 54560.85 88888.00 2015-08-25 15:15:46.375 237 12616.75 119.53 54560.85 88888.00 2015-08-25 15:15:46.500 237 12616.75 119.50 54560.85 88888.00 2015-08-25 15:15:46.625 237 12616.75 119.47 54560.88 88888.00 2015-08-25 15:15:46.750 237 12616.77 119.50 54560.85 88888.00 2015-08-25 15:15:46.875 237 12616.80 119.55 54560.85 88888.00 2015-08-25 15:15:47.000 237 12616.83 119.55 54560.88 88888.00 2015-08-25 15:15:47.125 237 12616.77 119.58 54560.85 88888.00 2015-08-25 15:15:47.250 237 12616.75 119.53 54560.85 88888.00 2015-08-25 15:15:47.375 237 12616.77 119.55 54560.85 88888.00 2015-08-25 15:15:47.500 237 12616.75 119.55 54560.85 88888.00 2015-08-25 15:15:47.625 237 12616.70 119.53 54560.85 88888.00 2015-08-25 15:15:47.750 237 12616.75 119.55 54560.82 88888.00 2015-08-25 15:15:47.875 237 12616.75 119.53 54560.85 88888.00 2015-08-25 15:15:48.000 237 12616.75 119.53 54560.82 88888.00 2015-08-25 15:15:48.125 237 12616.77 119.53 54560.85 88888.00 2015-08-25 15:15:48.250 237 12616.75 119.55 54560.85 88888.00 2015-08-25 15:15:48.375 237 12616.80 119.55 54560.88 88888.00 2015-08-25 15:15:48.500 237 12616.80 119.55 54560.90 88888.00 2015-08-25 15:15:48.625 237 12616.80 119.58 54560.85 88888.00 2015-08-25 15:15:48.750 237 12616.80 119.55 54560.85 88888.00 2015-08-25 15:15:48.875 237 12616.83 119.58 54560.82 88888.00 2015-08-25 15:15:49.000 237 12616.85 119.58 54560.85 88888.00 2015-08-25 15:15:49.125 237 12616.85 119.55 54560.88 88888.00 2015-08-25 15:15:49.250 237 12616.83 119.55 54560.82 88888.00 2015-08-25 15:15:49.375 237 12616.83 119.55 54560.85 88888.00 2015-08-25 15:15:49.500 237 12616.85 119.53 54560.88 88888.00 2015-08-25 15:15:49.625 237 12616.88 119.53 54560.85 88888.00 2015-08-25 15:15:49.750 237 12616.85 119.53 54560.85 88888.00 2015-08-25 15:15:49.875 237 12616.85 119.55 54560.88 88888.00 2015-08-25 15:15:50.000 237 12616.77 119.55 54560.85 88888.00 2015-08-25 15:15:50.125 237 12616.73 119.53 54560.85 88888.00 2015-08-25 15:15:50.250 237 12616.77 119.58 54560.88 88888.00 2015-08-25 15:15:50.375 237 12616.88 119.60 54560.88 88888.00 2015-08-25 15:15:50.500 237 12616.88 119.55 54560.88 88888.00 2015-08-25 15:15:50.625 237 12616.85 119.55 54560.88 88888.00 2015-08-25 15:15:50.750 237 12616.80 119.55 54560.88 88888.00 2015-08-25 15:15:50.875 237 12616.80 119.58 54560.88 88888.00 2015-08-25 15:15:51.000 237 12616.80 119.60 54560.85 88888.00 2015-08-25 15:15:51.125 237 12616.83 119.60 54560.88 88888.00 2015-08-25 15:15:51.250 237 12616.83 119.55 54560.90 88888.00 2015-08-25 15:15:51.375 237 12616.90 119.58 54560.90 88888.00 2015-08-25 15:15:51.500 237 12616.85 119.58 54560.88 88888.00 2015-08-25 15:15:51.625 237 12616.88 119.55 54560.85 88888.00 2015-08-25 15:15:51.750 237 12616.90 119.53 54560.88 88888.00 2015-08-25 15:15:51.875 237 12616.88 119.55 54560.85 88888.00 2015-08-25 15:15:52.000 237 12616.88 119.58 54560.85 88888.00 2015-08-25 15:15:52.125 237 12616.88 119.60 54560.90 88888.00 2015-08-25 15:15:52.250 237 12616.85 119.55 54560.90 88888.00 2015-08-25 15:15:52.375 237 12616.92 119.55 54560.90 88888.00 2015-08-25 15:15:52.500 237 12616.88 119.53 54560.88 88888.00 2015-08-25 15:15:52.625 237 12616.83 119.50 54560.85 88888.00 2015-08-25 15:15:52.750 237 12616.80 119.53 54560.88 88888.00 2015-08-25 15:15:52.875 237 12616.85 119.58 54560.88 88888.00 2015-08-25 15:15:53.000 237 12616.85 119.58 54560.88 88888.00 2015-08-25 15:15:53.125 237 12616.90 119.58 54560.88 88888.00 2015-08-25 15:15:53.250 237 12616.90 119.53 54560.88 88888.00 2015-08-25 15:15:53.375 237 12616.90 119.53 54560.85 88888.00 2015-08-25 15:15:53.500 237 12616.90 119.53 54560.88 88888.00 2015-08-25 15:15:53.625 237 12616.85 119.53 54560.88 88888.00 2015-08-25 15:15:53.750 237 12616.80 119.50 54560.88 88888.00 2015-08-25 15:15:53.875 237 12616.83 119.50 54560.85 88888.00 2015-08-25 15:15:54.000 237 12616.80 119.50 54560.82 88888.00 2015-08-25 15:15:54.125 237 12616.83 119.53 54560.88 88888.00 2015-08-25 15:15:54.250 237 12616.80 119.53 54560.88 88888.00 2015-08-25 15:15:54.375 237 12616.83 119.53 54560.90 88888.00 2015-08-25 15:15:54.500 237 12616.80 119.50 54560.88 88888.00 2015-08-25 15:15:54.625 237 12616.80 119.50 54560.85 88888.00 2015-08-25 15:15:54.750 237 12616.83 119.53 54560.85 88888.00 2015-08-25 15:15:54.875 237 12616.85 119.53 54560.85 88888.00 2015-08-25 15:15:55.000 237 12616.88 119.53 54560.82 88888.00 2015-08-25 15:15:55.125 237 12616.90 119.53 54560.85 88888.00 2015-08-25 15:15:55.250 237 12616.85 119.53 54560.88 88888.00 2015-08-25 15:15:55.375 237 12616.90 119.55 54560.88 88888.00 2015-08-25 15:15:55.500 237 12616.85 119.53 54560.90 88888.00 2015-08-25 15:15:55.625 237 12616.83 119.50 54560.88 88888.00 2015-08-25 15:15:55.750 237 12616.77 119.50 54560.90 88888.00 2015-08-25 15:15:55.875 237 12616.75 119.53 54560.88 88888.00 2015-08-25 15:15:56.000 237 12616.77 119.53 54560.88 88888.00 2015-08-25 15:15:56.125 237 12616.77 119.53 54560.85 88888.00 2015-08-25 15:15:56.250 237 12616.77 119.55 54560.88 88888.00 2015-08-25 15:15:56.375 237 12616.80 119.53 54560.88 88888.00 2015-08-25 15:15:56.500 237 12616.75 119.53 54560.88 88888.00 2015-08-25 15:15:56.625 237 12616.77 119.55 54560.90 88888.00 2015-08-25 15:15:56.750 237 12616.83 119.53 54560.88 88888.00 2015-08-25 15:15:56.875 237 12616.88 119.55 54560.90 88888.00 2015-08-25 15:15:57.000 237 12616.88 119.53 54560.88 88888.00 2015-08-25 15:15:57.125 237 12616.80 119.53 54560.90 88888.00 2015-08-25 15:15:57.250 237 12616.75 119.50 54560.90 88888.00 2015-08-25 15:15:57.375 237 12616.77 119.53 54560.88 88888.00 2015-08-25 15:15:57.500 237 12616.80 119.53 54560.88 88888.00 2015-08-25 15:15:57.625 237 12616.80 119.53 54560.88 88888.00 2015-08-25 15:15:57.750 237 12616.77 119.53 54560.88 88888.00 2015-08-25 15:15:57.875 237 12616.75 119.50 54560.88 88888.00 2015-08-25 15:15:58.000 237 12616.75 119.50 54560.88 88888.00 2015-08-25 15:15:58.125 237 12616.75 119.53 54560.88 88888.00 2015-08-25 15:15:58.250 237 12616.77 119.53 54560.88 88888.00 2015-08-25 15:15:58.375 237 12616.83 119.53 54560.85 88888.00 2015-08-25 15:15:58.500 237 12616.85 119.53 54560.85 88888.00 2015-08-25 15:15:58.625 237 12616.88 119.53 54560.88 88888.00 2015-08-25 15:15:58.750 237 12616.85 119.53 54560.90 88888.00 2015-08-25 15:15:58.875 237 12616.85 119.53 54560.88 88888.00 2015-08-25 15:15:59.000 237 12616.90 119.53 54560.88 88888.00 2015-08-25 15:15:59.125 237 12616.90 119.55 54560.90 88888.00 2015-08-25 15:15:59.250 237 12616.83 119.53 54560.90 88888.00 2015-08-25 15:15:59.375 237 12616.83 119.55 54560.90 88888.00 2015-08-25 15:15:59.500 237 12616.85 119.55 54560.88 88888.00 2015-08-25 15:15:59.625 237 12616.88 119.58 54560.85 88888.00 2015-08-25 15:15:59.750 237 12616.90 119.58 54560.85 88888.00 2015-08-25 15:15:59.875 237 12616.88 119.55 54560.90 88888.00 2015-08-25 15:16:00.000 237 12616.83 119.50 54560.90 88888.00 2015-08-25 15:16:00.125 237 12616.85 119.50 54560.90 88888.00 2015-08-25 15:16:00.250 237 12616.85 119.55 54560.90 88888.00 2015-08-25 15:16:00.375 237 12616.83 119.58 54560.90 88888.00 2015-08-25 15:16:00.500 237 12616.80 119.58 54560.93 88888.00 2015-08-25 15:16:00.625 237 12616.85 119.53 54560.88 88888.00 2015-08-25 15:16:00.750 237 12616.88 119.53 54560.85 88888.00 2015-08-25 15:16:00.875 237 12616.85 119.50 54560.88 88888.00 2015-08-25 15:16:01.000 237 12616.95 119.55 54560.88 88888.00 2015-08-25 15:16:01.125 237 12616.92 119.53 54560.88 88888.00 2015-08-25 15:16:01.250 237 12616.85 119.53 54560.88 88888.00 2015-08-25 15:16:01.375 237 12616.85 119.55 54560.88 88888.00 2015-08-25 15:16:01.500 237 12616.88 119.53 54560.93 88888.00 2015-08-25 15:16:01.625 237 12616.85 119.53 54560.93 88888.00 2015-08-25 15:16:01.750 237 12616.85 119.55 54560.93 88888.00 2015-08-25 15:16:01.875 237 12616.85 119.55 54560.90 88888.00 2015-08-25 15:16:02.000 237 12616.80 119.53 54560.90 88888.00 2015-08-25 15:16:02.125 237 12616.83 119.53 54560.90 88888.00 2015-08-25 15:16:02.250 237 12616.88 119.58 54560.90 88888.00 2015-08-25 15:16:02.375 237 12616.88 119.58 54560.90 88888.00 2015-08-25 15:16:02.500 237 12616.92 119.53 54560.90 88888.00 2015-08-25 15:16:02.625 237 12616.92 119.53 54560.93 88888.00 2015-08-25 15:16:02.750 237 12616.90 119.55 54560.93 88888.00 2015-08-25 15:16:02.875 237 12616.88 119.53 54560.95 88888.00 2015-08-25 15:16:03.000 237 12616.85 119.55 54560.90 88888.00 2015-08-25 15:16:03.125 237 12616.88 119.55 54560.90 88888.00 2015-08-25 15:16:03.250 237 12616.77 119.55 54560.95 88888.00 2015-08-25 15:16:03.375 237 12616.83 119.55 54560.95 88888.00 2015-08-25 15:16:03.500 237 12616.88 119.55 54560.90 88888.00 2015-08-25 15:16:03.625 237 12616.90 119.58 54560.90 88888.00 2015-08-25 15:16:03.750 237 12616.85 119.58 54560.93 88888.00 2015-08-25 15:16:03.875 237 12616.80 119.55 54560.93 88888.00 2015-08-25 15:16:04.000 237 12616.80 119.55 54560.93 88888.00 2015-08-25 15:16:04.125 237 12616.80 119.55 54560.95 88888.00 2015-08-25 15:16:04.250 237 12616.73 119.55 54560.93 88888.00 2015-08-25 15:16:04.375 237 12616.73 119.53 54560.88 88888.00 2015-08-25 15:16:04.500 237 12616.75 119.55 54560.90 88888.00 2015-08-25 15:16:04.625 237 12616.80 119.58 54560.90 88888.00 2015-08-25 15:16:04.750 237 12616.83 119.58 54560.90 88888.00 2015-08-25 15:16:04.875 237 12616.80 119.55 54560.90 88888.00 2015-08-25 15:16:05.000 237 12616.80 119.53 54560.90 88888.00 2015-08-25 15:16:05.125 237 12616.80 119.60 54560.90 88888.00 2015-08-25 15:16:05.250 237 12616.77 119.58 54560.95 88888.00 2015-08-25 15:16:05.375 237 12616.80 119.58 54560.95 88888.00 2015-08-25 15:16:05.500 237 12616.80 119.55 54560.93 88888.00 2015-08-25 15:16:05.625 237 12616.80 119.55 54560.93 88888.00 2015-08-25 15:16:05.750 237 12616.80 119.58 54560.93 88888.00 2015-08-25 15:16:05.875 237 12616.77 119.58 54560.90 88888.00 2015-08-25 15:16:06.000 237 12616.80 119.58 54560.88 88888.00 2015-08-25 15:16:06.125 237 12616.83 119.58 54560.90 88888.00 2015-08-25 15:16:06.250 237 12616.80 119.60 54560.93 88888.00 2015-08-25 15:16:06.375 237 12616.80 119.58 54560.90 88888.00 2015-08-25 15:16:06.500 237 12616.80 119.65 54560.90 88888.00 2015-08-25 15:16:06.625 237 12616.80 119.65 54560.88 88888.00 2015-08-25 15:16:06.750 237 12616.75 119.65 54560.93 88888.00 2015-08-25 15:16:06.875 237 12616.75 119.62 54560.95 88888.00 2015-08-25 15:16:07.000 237 12616.75 119.62 54560.95 88888.00 2015-08-25 15:16:07.125 237 12616.77 119.62 54560.93 88888.00 2015-08-25 15:16:07.250 237 12616.80 119.65 54560.95 88888.00 2015-08-25 15:16:07.375 237 12616.85 119.62 54560.95 88888.00 2015-08-25 15:16:07.500 237 12616.88 119.60 54560.93 88888.00 2015-08-25 15:16:07.625 237 12616.83 119.62 54560.95 88888.00 2015-08-25 15:16:07.750 237 12616.77 119.62 54560.93 88888.00 2015-08-25 15:16:07.875 237 12616.77 119.62 54560.93 88888.00 2015-08-25 15:16:08.000 237 12616.77 119.62 54560.93 88888.00 2015-08-25 15:16:08.125 237 12616.80 119.67 54560.93 88888.00 2015-08-25 15:16:08.250 237 12616.80 119.65 54560.90 88888.00 2015-08-25 15:16:08.375 237 12616.83 119.65 54560.93 88888.00 2015-08-25 15:16:08.500 237 12616.75 119.67 54560.93 88888.00 2015-08-25 15:16:08.625 237 12616.77 119.65 54560.93 88888.00 2015-08-25 15:16:08.750 237 12616.80 119.67 54560.93 88888.00 2015-08-25 15:16:08.875 237 12616.83 119.67 54560.93 88888.00 2015-08-25 15:16:09.000 237 12616.80 119.65 54560.88 88888.00 2015-08-25 15:16:09.125 237 12616.85 119.67 54560.90 88888.00 2015-08-25 15:16:09.250 237 12616.90 119.65 54560.90 88888.00 2015-08-25 15:16:09.375 237 12616.90 119.60 54560.88 88888.00 2015-08-25 15:16:09.500 237 12616.85 119.65 54560.88 88888.00 2015-08-25 15:16:09.625 237 12616.85 119.65 54560.88 88888.00 2015-08-25 15:16:09.750 237 12616.88 119.67 54560.88 88888.00 2015-08-25 15:16:09.875 237 12616.85 119.70 54560.90 88888.00 2015-08-25 15:16:10.000 237 12616.85 119.70 54560.90 88888.00 2015-08-25 15:16:10.125 237 12616.83 119.67 54560.88 88888.00 2015-08-25 15:16:10.250 237 12616.83 119.67 54560.90 88888.00 2015-08-25 15:16:10.375 237 12616.83 119.70 54560.90 88888.00 2015-08-25 15:16:10.500 237 12616.83 119.70 54560.90 88888.00 2015-08-25 15:16:10.625 237 12616.83 119.70 54560.88 88888.00 2015-08-25 15:16:10.750 237 12616.80 119.67 54560.88 88888.00 2015-08-25 15:16:10.875 237 12616.77 119.70 54560.88 88888.00 2015-08-25 15:16:11.000 237 12616.77 119.72 54560.88 88888.00 2015-08-25 15:16:11.125 237 12616.77 119.75 54560.90 88888.00 2015-08-25 15:16:11.250 237 12616.75 119.70 54560.90 88888.00 2015-08-25 15:16:11.375 237 12616.75 119.70 54560.90 88888.00 2015-08-25 15:16:11.500 237 12616.77 119.70 54560.88 88888.00 2015-08-25 15:16:11.625 237 12616.77 119.70 54560.88 88888.00 2015-08-25 15:16:11.750 237 12616.77 119.70 54560.90 88888.00 2015-08-25 15:16:11.875 237 12616.77 119.72 54560.88 88888.00 2015-08-25 15:16:12.000 237 12616.80 119.75 54560.88 88888.00 2015-08-25 15:16:12.125 237 12616.85 119.70 54560.85 88888.00 2015-08-25 15:16:12.250 237 12616.88 119.67 54560.90 88888.00 2015-08-25 15:16:12.375 237 12616.83 119.72 54560.90 88888.00 2015-08-25 15:16:12.500 237 12616.80 119.75 54560.90 88888.00 2015-08-25 15:16:12.625 237 12616.83 119.78 54560.93 88888.00 2015-08-25 15:16:12.750 237 12616.80 119.75 54560.93 88888.00 2015-08-25 15:16:12.875 237 12616.80 119.75 54560.93 88888.00 2015-08-25 15:16:13.000 237 12616.80 119.75 54560.93 88888.00 2015-08-25 15:16:13.125 237 12616.80 119.80 54560.95 88888.00 2015-08-25 15:16:13.250 237 12616.77 119.75 54560.95 88888.00 2015-08-25 15:16:13.375 237 12616.83 119.78 54560.97 88888.00 2015-08-25 15:16:13.500 237 12616.83 119.78 54560.95 88888.00 2015-08-25 15:16:13.625 237 12616.80 119.83 54560.95 88888.00 2015-08-25 15:16:13.750 237 12616.80 119.80 54560.95 88888.00 2015-08-25 15:16:13.875 237 12616.83 119.80 54560.93 88888.00 2015-08-25 15:16:14.000 237 12616.83 119.78 54560.95 88888.00 2015-08-25 15:16:14.125 237 12616.77 119.78 54560.93 88888.00 2015-08-25 15:16:14.250 237 12616.77 119.78 54560.93 88888.00 2015-08-25 15:16:14.375 237 12616.83 119.80 54560.93 88888.00 2015-08-25 15:16:14.500 237 12616.80 119.80 54560.93 88888.00 2015-08-25 15:16:14.625 237 12616.83 119.83 54560.90 88888.00 2015-08-25 15:16:14.750 237 12616.85 119.83 54560.95 88888.00 2015-08-25 15:16:14.875 237 12616.85 119.78 54560.95 88888.00 2015-08-25 15:16:15.000 237 12616.85 119.75 54560.95 88888.00 2015-08-25 15:16:15.125 237 12616.83 119.75 54560.95 88888.00 2015-08-25 15:16:15.250 237 12616.83 119.80 54560.95 88888.00 2015-08-25 15:16:15.375 237 12616.83 119.78 54560.93 88888.00 2015-08-25 15:16:15.500 237 12616.77 119.78 54560.93 88888.00 2015-08-25 15:16:15.625 237 12616.83 119.80 54560.95 88888.00 2015-08-25 15:16:15.750 237 12616.83 119.78 54560.93 88888.00 2015-08-25 15:16:15.875 237 12616.83 119.75 54560.93 88888.00 2015-08-25 15:16:16.000 237 12616.85 119.78 54560.93 88888.00 2015-08-25 15:16:16.125 237 12616.77 119.83 54560.93 88888.00 2015-08-25 15:16:16.250 237 12616.73 119.83 54560.93 88888.00 2015-08-25 15:16:16.375 237 12616.80 119.85 54560.90 88888.00 2015-08-25 15:16:16.500 237 12616.77 119.83 54560.93 88888.00 2015-08-25 15:16:16.625 237 12616.75 119.80 54560.90 88888.00 2015-08-25 15:16:16.750 237 12616.73 119.80 54560.88 88888.00 2015-08-25 15:16:16.875 237 12616.77 119.80 54560.88 88888.00 2015-08-25 15:16:17.000 237 12616.80 119.80 54560.85 88888.00 2015-08-25 15:16:17.125 237 12616.83 119.83 54560.88 88888.00 2015-08-25 15:16:17.250 237 12616.80 119.78 54560.85 88888.00 2015-08-25 15:16:17.375 237 12616.85 119.80 54560.90 88888.00 2015-08-25 15:16:17.500 237 12616.80 119.83 54560.88 88888.00 2015-08-25 15:16:17.625 237 12616.77 119.80 54560.88 88888.00 2015-08-25 15:16:17.750 237 12616.77 119.80 54560.88 88888.00 2015-08-25 15:16:17.875 237 12616.80 119.80 54560.88 88888.00 2015-08-25 15:16:18.000 237 12616.88 119.80 54560.85 88888.00 2015-08-25 15:16:18.125 237 12616.88 119.80 54560.88 88888.00 2015-08-25 15:16:18.250 237 12616.85 119.78 54560.90 88888.00 2015-08-25 15:16:18.375 237 12616.90 119.83 54560.93 88888.00 2015-08-25 15:16:18.500 237 12616.88 119.80 54560.95 88888.00 2015-08-25 15:16:18.625 237 12616.88 119.83 54560.93 88888.00 2015-08-25 15:16:18.750 237 12616.83 119.83 54560.93 88888.00 2015-08-25 15:16:18.875 237 12616.85 119.83 54560.93 88888.00 2015-08-25 15:16:19.000 237 12616.85 119.83 54560.90 88888.00 2015-08-25 15:16:19.125 237 12616.88 119.83 54560.93 88888.00 2015-08-25 15:16:19.250 237 12616.88 119.83 54560.95 88888.00 2015-08-25 15:16:19.375 237 12616.88 119.85 54560.93 88888.00 2015-08-25 15:16:19.500 237 12616.88 119.80 54560.93 88888.00 2015-08-25 15:16:19.625 237 12616.85 119.83 54560.93 88888.00 2015-08-25 15:16:19.750 237 12616.85 119.85 54560.93 88888.00 2015-08-25 15:16:19.875 237 12616.85 119.85 54560.93 88888.00 2015-08-25 15:16:20.000 237 12616.85 119.83 54560.90 88888.00 2015-08-25 15:16:20.125 237 12616.92 119.83 54560.90 88888.00 2015-08-25 15:16:20.250 237 12616.90 119.83 54560.90 88888.00 2015-08-25 15:16:20.375 237 12616.88 119.85 54560.93 88888.00 2015-08-25 15:16:20.500 237 12616.90 119.85 54560.93 88888.00 2015-08-25 15:16:20.625 237 12616.90 119.83 54560.93 88888.00 2015-08-25 15:16:20.750 237 12616.88 119.80 54560.93 88888.00 2015-08-25 15:16:20.875 237 12616.88 119.80 54560.90 88888.00 2015-08-25 15:16:21.000 237 12616.90 119.83 54560.93 88888.00 2015-08-25 15:16:21.125 237 12616.95 119.80 54560.95 88888.00 2015-08-25 15:16:21.250 237 12616.92 119.80 54560.97 88888.00 2015-08-25 15:16:21.375 237 12616.95 119.85 54560.97 88888.00 2015-08-25 15:16:21.500 237 12616.95 119.83 54560.95 88888.00 2015-08-25 15:16:21.625 237 12616.92 119.83 54560.95 88888.00 2015-08-25 15:16:21.750 237 12616.85 119.80 54560.95 88888.00 2015-08-25 15:16:21.875 237 12616.83 119.78 54560.95 88888.00 2015-08-25 15:16:22.000 237 12616.88 119.80 54560.95 88888.00 2015-08-25 15:16:22.125 237 12616.92 119.80 54560.97 88888.00 2015-08-25 15:16:22.250 237 12616.88 119.80 54560.95 88888.00 2015-08-25 15:16:22.375 237 12616.83 119.80 54560.97 88888.00 2015-08-25 15:16:22.500 237 12616.83 119.80 54560.93 88888.00 2015-08-25 15:16:22.625 237 12616.88 119.78 54560.93 88888.00 2015-08-25 15:16:22.750 237 12616.90 119.78 54560.93 88888.00 2015-08-25 15:16:22.875 237 12616.90 119.78 54560.93 88888.00 2015-08-25 15:16:23.000 237 12616.95 119.80 54560.93 88888.00 2015-08-25 15:16:23.125 237 12616.92 119.80 54560.93 88888.00 2015-08-25 15:16:23.250 237 12616.90 119.78 54560.93 88888.00 2015-08-25 15:16:23.375 237 12616.90 119.80 54560.93 88888.00 2015-08-25 15:16:23.500 237 12616.90 119.83 54560.95 88888.00 2015-08-25 15:16:23.625 237 12616.95 119.83 54560.95 88888.00 2015-08-25 15:16:23.750 237 12616.98 119.83 54560.95 88888.00 2015-08-25 15:16:23.875 237 12617.02 119.80 54560.93 88888.00 2015-08-25 15:16:24.000 237 12617.00 119.80 54560.93 88888.00 2015-08-25 15:16:24.125 237 12616.98 119.80 54560.93 88888.00 2015-08-25 15:16:24.250 237 12616.95 119.78 54560.90 88888.00 2015-08-25 15:16:24.375 237 12616.95 119.78 54560.93 88888.00 2015-08-25 15:16:24.500 237 12616.95 119.80 54560.97 88888.00 2015-08-25 15:16:24.625 237 12616.95 119.80 54560.95 88888.00 2015-08-25 15:16:24.750 237 12616.95 119.83 54560.97 88888.00 2015-08-25 15:16:24.875 237 12616.95 119.80 54560.95 88888.00 2015-08-25 15:16:25.000 237 12616.90 119.78 54560.95 88888.00 2015-08-25 15:16:25.125 237 12616.90 119.78 54560.97 88888.00 2015-08-25 15:16:25.250 237 12616.88 119.75 54560.97 88888.00 2015-08-25 15:16:25.375 237 12616.90 119.78 54560.95 88888.00 2015-08-25 15:16:25.500 237 12616.92 119.80 54560.95 88888.00 2015-08-25 15:16:25.625 237 12616.95 119.83 54560.97 88888.00 2015-08-25 15:16:25.750 237 12616.92 119.85 54560.97 88888.00 2015-08-25 15:16:25.875 237 12616.95 119.83 54560.97 88888.00 2015-08-25 15:16:26.000 237 12617.00 119.83 54560.95 88888.00 2015-08-25 15:16:26.125 237 12616.98 119.80 54560.95 88888.00 2015-08-25 15:16:26.250 237 12616.98 119.80 54560.97 88888.00 2015-08-25 15:16:26.375 237 12617.02 119.80 54560.95 88888.00 2015-08-25 15:16:26.500 237 12617.00 119.80 54560.95 88888.00 2015-08-25 15:16:26.625 237 12617.00 119.80 54560.97 88888.00 2015-08-25 15:16:26.750 237 12617.00 119.83 54560.93 88888.00 2015-08-25 15:16:26.875 237 12616.95 119.80 54560.93 88888.00 2015-08-25 15:16:27.000 237 12616.92 119.80 54560.93 88888.00 2015-08-25 15:16:27.125 237 12616.88 119.78 54560.93 88888.00 2015-08-25 15:16:27.250 237 12616.90 119.75 54560.97 88888.00 2015-08-25 15:16:27.375 237 12616.92 119.80 54560.97 88888.00 2015-08-25 15:16:27.500 237 12616.92 119.80 54560.95 88888.00 2015-08-25 15:16:27.625 237 12616.92 119.78 54560.93 88888.00 2015-08-25 15:16:27.750 237 12616.98 119.78 54560.97 88888.00 2015-08-25 15:16:27.875 237 12616.95 119.80 54561.00 88888.00 2015-08-25 15:16:28.000 237 12616.92 119.83 54561.00 88888.00 2015-08-25 15:16:28.125 237 12616.90 119.80 54561.00 88888.00 2015-08-25 15:16:28.250 237 12616.83 119.78 54560.97 88888.00 2015-08-25 15:16:28.375 237 12616.85 119.78 54560.97 88888.00 2015-08-25 15:16:28.500 237 12616.85 119.80 54560.97 88888.00 2015-08-25 15:16:28.625 237 12616.88 119.78 54560.97 88888.00 2015-08-25 15:16:28.750 237 12616.90 119.75 54560.95 88888.00 2015-08-25 15:16:28.875 237 12616.90 119.75 54560.93 88888.00 2015-08-25 15:16:29.000 237 12616.92 119.78 54560.90 88888.00 2015-08-25 15:16:29.125 237 12616.95 119.80 54560.95 88888.00 2015-08-25 15:16:29.250 237 12616.95 119.80 54561.00 88888.00 2015-08-25 15:16:29.375 237 12616.92 119.80 54561.00 88888.00 2015-08-25 15:16:29.500 237 12616.88 119.80 54561.00 88888.00 2015-08-25 15:16:29.625 237 12616.90 119.80 54561.00 88888.00 2015-08-25 15:16:29.750 237 12616.90 119.80 54561.00 88888.00 2015-08-25 15:16:29.875 237 12616.90 119.80 54561.00 88888.00 2015-08-25 15:16:30.000 237 12616.90 119.80 54560.95 88888.00 2015-08-25 15:16:30.125 237 12616.90 119.78 54561.00 88888.00 2015-08-25 15:16:30.250 237 12616.95 119.78 54561.00 88888.00 2015-08-25 15:16:30.375 237 12616.98 119.83 54561.00 88888.00 2015-08-25 15:16:30.500 237 12616.95 119.80 54561.00 88888.00 2015-08-25 15:16:30.625 237 12616.92 119.80 54561.03 88888.00 2015-08-25 15:16:30.750 237 12616.95 119.83 54561.05 88888.00 2015-08-25 15:16:30.875 237 12616.95 119.80 54561.07 88888.00 2015-08-25 15:16:31.000 237 12616.95 119.80 54561.05 88888.00 2015-08-25 15:16:31.125 237 12616.95 119.80 54561.07 88888.00 2015-08-25 15:16:31.250 237 12616.85 119.80 54561.10 88888.00 2015-08-25 15:16:31.375 237 12616.83 119.80 54561.07 88888.00 2015-08-25 15:16:31.500 237 12616.80 119.78 54561.03 88888.00 2015-08-25 15:16:31.625 237 12616.83 119.75 54561.03 88888.00 2015-08-25 15:16:31.750 237 12616.83 119.75 54561.05 88888.00 2015-08-25 15:16:31.875 237 12616.83 119.78 54561.07 88888.00 2015-08-25 15:16:32.000 237 12616.83 119.75 54561.10 88888.00 2015-08-25 15:16:32.125 237 12616.85 119.75 54561.07 88888.00 2015-08-25 15:16:32.250 237 12616.88 119.78 54561.07 88888.00 2015-08-25 15:16:32.375 237 12616.90 119.80 54561.07 88888.00 2015-08-25 15:16:32.500 237 12616.83 119.80 54561.10 88888.00 2015-08-25 15:16:32.625 237 12616.80 119.80 54561.10 88888.00 2015-08-25 15:16:32.750 237 12616.80 119.80 54561.10 88888.00 2015-08-25 15:16:32.875 237 12616.83 119.75 54561.07 88888.00 2015-08-25 15:16:33.000 237 12616.85 119.75 54561.05 88888.00 2015-08-25 15:16:33.125 237 12616.88 119.75 54561.07 88888.00 2015-08-25 15:16:33.250 237 12616.90 119.72 54561.05 88888.00 2015-08-25 15:16:33.375 237 12616.98 119.78 54561.07 88888.00 2015-08-25 15:16:33.500 237 12616.92 119.78 54561.05 88888.00 2015-08-25 15:16:33.625 237 12616.85 119.75 54561.07 88888.00 2015-08-25 15:16:33.750 237 12616.80 119.72 54561.07 88888.00 2015-08-25 15:16:33.875 237 12616.80 119.72 54561.05 88888.00 2015-08-25 15:16:34.000 237 12616.88 119.72 54561.07 88888.00 2015-08-25 15:16:34.125 237 12616.83 119.72 54561.03 88888.00 2015-08-25 15:16:34.250 237 12616.75 119.67 54561.07 88888.00 2015-08-25 15:16:34.375 237 12616.77 119.65 54561.07 88888.00 2015-08-25 15:16:34.500 237 12616.77 119.67 54561.05 88888.00 2015-08-25 15:16:34.625 237 12616.77 119.70 54561.03 88888.00 2015-08-25 15:16:34.750 237 12616.77 119.67 54561.05 88888.00 2015-08-25 15:16:34.875 237 12616.80 119.67 54561.05 88888.00 2015-08-25 15:16:35.000 237 12616.83 119.67 54561.05 88888.00 2015-08-25 15:16:35.125 237 12616.85 119.67 54561.07 88888.00 2015-08-25 15:16:35.250 237 12616.83 119.67 54561.07 88888.00 2015-08-25 15:16:35.375 237 12616.83 119.72 54561.07 88888.00 2015-08-25 15:16:35.500 237 12616.85 119.75 54561.07 88888.00 2015-08-25 15:16:35.625 237 12616.85 119.70 54561.10 88888.00 2015-08-25 15:16:35.750 237 12616.88 119.72 54561.10 88888.00 2015-08-25 15:16:35.875 237 12616.85 119.75 54561.10 88888.00 2015-08-25 15:16:36.000 237 12616.80 119.78 54561.12 88888.00 2015-08-25 15:16:36.125 237 12616.80 119.72 54561.12 88888.00 2015-08-25 15:16:36.250 237 12616.83 119.67 54561.12 88888.00 2015-08-25 15:16:36.375 237 12616.83 119.67 54561.10 88888.00 2015-08-25 15:16:36.500 237 12616.77 119.65 54561.10 88888.00 2015-08-25 15:16:36.625 237 12616.77 119.65 54561.12 88888.00 2015-08-25 15:16:36.750 237 12616.80 119.65 54561.12 88888.00 2015-08-25 15:16:36.875 237 12616.85 119.65 54561.12 88888.00 2015-08-25 15:16:37.000 237 12616.85 119.65 54561.15 88888.00 2015-08-25 15:16:37.125 237 12616.77 119.65 54561.15 88888.00 2015-08-25 15:16:37.250 237 12616.73 119.62 54561.15 88888.00 2015-08-25 15:16:37.375 237 12616.80 119.65 54561.15 88888.00 2015-08-25 15:16:37.500 237 12616.80 119.60 54561.15 88888.00 2015-08-25 15:16:37.625 237 12616.75 119.65 54561.15 88888.00 2015-08-25 15:16:37.750 237 12616.75 119.65 54561.12 88888.00 2015-08-25 15:16:37.875 237 12616.75 119.70 54561.12 88888.00 2015-08-25 15:16:38.000 237 12616.73 119.67 54561.12 88888.00 2015-08-25 15:16:38.125 237 12616.73 119.65 54561.15 88888.00 2015-08-25 15:16:38.250 237 12616.67 119.65 54561.15 88888.00 2015-08-25 15:16:38.375 237 12616.73 119.62 54561.12 88888.00 2015-08-25 15:16:38.500 237 12616.73 119.60 54561.12 88888.00 2015-08-25 15:16:38.625 237 12616.73 119.60 54561.12 88888.00 2015-08-25 15:16:38.750 237 12616.73 119.62 54561.12 88888.00 2015-08-25 15:16:38.875 237 12616.75 119.62 54561.12 88888.00 2015-08-25 15:16:39.000 237 12616.83 119.60 54561.12 88888.00 2015-08-25 15:16:39.125 237 12616.85 119.60 54561.15 88888.00 2015-08-25 15:16:39.250 237 12616.80 119.62 54561.15 88888.00 2015-08-25 15:16:39.375 237 12616.83 119.65 54561.12 88888.00 2015-08-25 15:16:39.500 237 12616.80 119.65 54561.12 88888.00 2015-08-25 15:16:39.625 237 12616.77 119.65 54561.10 88888.00 2015-08-25 15:16:39.750 237 12616.75 119.60 54561.15 88888.00 2015-08-25 15:16:39.875 237 12616.77 119.60 54561.15 88888.00 2015-08-25 15:16:40.000 237 12616.83 119.60 54561.15 88888.00 2015-08-25 15:16:40.125 237 12616.77 119.60 54561.18 88888.00 2015-08-25 15:16:40.250 237 12616.73 119.55 54561.15 88888.00 2015-08-25 15:16:40.375 237 12616.77 119.55 54561.10 88888.00 2015-08-25 15:16:40.500 237 12616.77 119.58 54561.12 88888.00 2015-08-25 15:16:40.625 237 12616.73 119.55 54561.10 88888.00 2015-08-25 15:16:40.750 237 12616.65 119.55 54561.12 88888.00 2015-08-25 15:16:40.875 237 12616.65 119.55 54561.15 88888.00 2015-08-25 15:16:41.000 237 12616.70 119.58 54561.12 88888.00 2015-08-25 15:16:41.125 237 12616.73 119.60 54561.10 88888.00 2015-08-25 15:16:41.250 237 12616.73 119.58 54561.10 88888.00 2015-08-25 15:16:41.375 237 12616.77 119.58 54561.10 88888.00 2015-08-25 15:16:41.500 237 12616.80 119.58 54561.10 88888.00 2015-08-25 15:16:41.625 237 12616.83 119.58 54561.12 88888.00 2015-08-25 15:16:41.750 237 12616.77 119.58 54561.12 88888.00 2015-08-25 15:16:41.875 237 12616.80 119.58 54561.07 88888.00 2015-08-25 15:16:42.000 237 12616.80 119.55 54561.12 88888.00 2015-08-25 15:16:42.125 237 12616.75 119.53 54561.20 88888.00 2015-08-25 15:16:42.250 237 12616.67 119.53 54561.15 88888.00 2015-08-25 15:16:42.375 237 12616.70 119.58 54561.15 88888.00 2015-08-25 15:16:42.500 237 12616.75 119.58 54561.15 88888.00 2015-08-25 15:16:42.625 237 12616.73 119.58 54561.18 88888.00 2015-08-25 15:16:42.750 237 12616.73 119.55 54561.18 88888.00 2015-08-25 15:16:42.875 237 12616.77 119.53 54561.15 88888.00 2015-08-25 15:16:43.000 237 12616.77 119.53 54561.18 88888.00 2015-08-25 15:16:43.125 237 12616.75 119.53 54561.15 88888.00 2015-08-25 15:16:43.250 237 12616.65 119.55 54561.15 88888.00 2015-08-25 15:16:43.375 237 12616.65 119.55 54561.18 88888.00 2015-08-25 15:16:43.500 237 12616.60 119.53 54561.20 88888.00 2015-08-25 15:16:43.625 237 12616.70 119.55 54561.18 88888.00 2015-08-25 15:16:43.750 237 12616.70 119.55 54561.18 88888.00 2015-08-25 15:16:43.875 237 12616.70 119.53 54561.20 88888.00 2015-08-25 15:16:44.000 237 12616.67 119.55 54561.12 88888.00 2015-08-25 15:16:44.125 237 12616.62 119.55 54561.15 88888.00 2015-08-25 15:16:44.250 237 12616.67 119.53 54561.15 88888.00 2015-08-25 15:16:44.375 237 12616.70 119.53 54561.18 88888.00 2015-08-25 15:16:44.500 237 12616.70 119.53 54561.18 88888.00 2015-08-25 15:16:44.625 237 12616.70 119.50 54561.15 88888.00 2015-08-25 15:16:44.750 237 12616.73 119.50 54561.15 88888.00 2015-08-25 15:16:44.875 237 12616.75 119.50 54561.18 88888.00 2015-08-25 15:16:45.000 237 12616.80 119.47 54561.15 88888.00 2015-08-25 15:16:45.125 237 12616.80 119.47 54561.18 88888.00 2015-08-25 15:16:45.250 237 12616.73 119.50 54561.20 88888.00 2015-08-25 15:16:45.375 237 12616.70 119.45 54561.18 88888.00 2015-08-25 15:16:45.500 237 12616.67 119.45 54561.18 88888.00 2015-08-25 15:16:45.625 237 12616.75 119.45 54561.15 88888.00 2015-08-25 15:16:45.750 237 12616.77 119.45 54561.18 88888.00 2015-08-25 15:16:45.875 237 12616.77 119.47 54561.18 88888.00 2015-08-25 15:16:46.000 237 12616.77 119.45 54561.15 88888.00 2015-08-25 15:16:46.125 237 12616.73 119.47 54561.18 88888.00 2015-08-25 15:16:46.250 237 12616.73 119.45 54561.15 88888.00 2015-08-25 15:16:46.375 237 12616.75 119.42 54561.12 88888.00 2015-08-25 15:16:46.500 237 12616.83 119.40 54561.15 88888.00 2015-08-25 15:16:46.625 237 12616.85 119.40 54561.15 88888.00 2015-08-25 15:16:46.750 237 12616.83 119.38 54561.15 88888.00 2015-08-25 15:16:46.875 237 12616.83 119.35 54561.12 88888.00 2015-08-25 15:16:47.000 237 12616.83 119.38 54561.10 88888.00 2015-08-25 15:16:47.125 237 12616.83 119.38 54561.12 88888.00 2015-08-25 15:16:47.250 237 12616.80 119.38 54561.15 88888.00 2015-08-25 15:16:47.375 237 12616.85 119.38 54561.12 88888.00 2015-08-25 15:16:47.500 237 12616.85 119.40 54561.12 88888.00 2015-08-25 15:16:47.625 237 12616.83 119.42 54561.10 88888.00 2015-08-25 15:16:47.750 237 12616.85 119.40 54561.12 88888.00 2015-08-25 15:16:47.875 237 12616.83 119.40 54561.15 88888.00 2015-08-25 15:16:48.000 237 12616.83 119.40 54561.12 88888.00 2015-08-25 15:16:48.125 237 12616.80 119.42 54561.12 88888.00 2015-08-25 15:16:48.250 237 12616.77 119.40 54561.12 88888.00 2015-08-25 15:16:48.375 237 12616.75 119.38 54561.15 88888.00 2015-08-25 15:16:48.500 237 12616.75 119.40 54561.18 88888.00 2015-08-25 15:16:48.625 237 12616.77 119.40 54561.20 88888.00 2015-08-25 15:16:48.750 237 12616.77 119.42 54561.20 88888.00 2015-08-25 15:16:48.875 237 12616.77 119.40 54561.20 88888.00 2015-08-25 15:16:49.000 237 12616.80 119.40 54561.12 88888.00 2015-08-25 15:16:49.125 237 12616.77 119.40 54561.12 88888.00 2015-08-25 15:16:49.250 237 12616.73 119.38 54561.15 88888.00 2015-08-25 15:16:49.375 237 12616.77 119.38 54561.18 88888.00 2015-08-25 15:16:49.500 237 12616.80 119.35 54561.18 88888.00 2015-08-25 15:16:49.625 237 12616.80 119.38 54561.20 88888.00 2015-08-25 15:16:49.750 237 12616.80 119.35 54561.22 88888.00 2015-08-25 15:16:49.875 237 12616.85 119.35 54561.20 88888.00 2015-08-25 15:16:50.000 237 12616.83 119.38 54561.18 88888.00 2015-08-25 15:16:50.125 237 12616.80 119.40 54561.18 88888.00 2015-08-25 15:16:50.250 237 12616.80 119.40 54561.20 88888.00 2015-08-25 15:16:50.375 237 12616.80 119.38 54561.18 88888.00 2015-08-25 15:16:50.500 237 12616.80 119.38 54561.20 88888.00 2015-08-25 15:16:50.625 237 12616.83 119.33 54561.18 88888.00 2015-08-25 15:16:50.750 237 12616.83 119.33 54561.15 88888.00 2015-08-25 15:16:50.875 237 12616.80 119.38 54561.18 88888.00 2015-08-25 15:16:51.000 237 12616.83 119.38 54561.20 88888.00 2015-08-25 15:16:51.125 237 12616.85 119.38 54561.20 88888.00 2015-08-25 15:16:51.250 237 12616.80 119.35 54561.20 88888.00 2015-08-25 15:16:51.375 237 12616.80 119.35 54561.18 88888.00 2015-08-25 15:16:51.500 237 12616.85 119.38 54561.18 88888.00 2015-08-25 15:16:51.625 237 12616.85 119.35 54561.18 88888.00 2015-08-25 15:16:51.750 237 12616.85 119.33 54561.15 88888.00 2015-08-25 15:16:51.875 237 12616.83 119.35 54561.12 88888.00 2015-08-25 15:16:52.000 237 12616.83 119.35 54561.15 88888.00 2015-08-25 15:16:52.125 237 12616.83 119.38 54561.18 88888.00 2015-08-25 15:16:52.250 237 12616.85 119.38 54561.18 88888.00 2015-08-25 15:16:52.375 237 12616.92 119.38 54561.12 88888.00 2015-08-25 15:16:52.500 237 12617.00 119.38 54561.15 88888.00 2015-08-25 15:16:52.625 237 12617.05 119.38 54561.15 88888.00 2015-08-25 15:16:52.750 237 12617.05 119.38 54561.12 88888.00 2015-08-25 15:16:52.875 237 12616.95 119.35 54561.12 88888.00 2015-08-25 15:16:53.000 237 12616.90 119.35 54561.12 88888.00 2015-08-25 15:16:53.125 237 12616.92 119.35 54561.12 88888.00 2015-08-25 15:16:53.250 237 12616.88 119.35 54561.18 88888.00 2015-08-25 15:16:53.375 237 12616.85 119.35 54561.15 88888.00 2015-08-25 15:16:53.500 237 12616.85 119.35 54561.18 88888.00 2015-08-25 15:16:53.625 237 12616.90 119.33 54561.15 88888.00 2015-08-25 15:16:53.750 237 12616.90 119.33 54561.18 88888.00 2015-08-25 15:16:53.875 237 12616.92 119.33 54561.18 88888.00 2015-08-25 15:16:54.000 237 12616.88 119.30 54561.12 88888.00 2015-08-25 15:16:54.125 237 12616.85 119.30 54561.12 88888.00 2015-08-25 15:16:54.250 237 12616.85 119.33 54561.15 88888.00 2015-08-25 15:16:54.375 237 12616.88 119.30 54561.12 88888.00 2015-08-25 15:16:54.500 237 12616.88 119.33 54561.10 88888.00 2015-08-25 15:16:54.625 237 12616.88 119.30 54561.12 88888.00 2015-08-25 15:16:54.750 237 12616.90 119.30 54561.15 88888.00 2015-08-25 15:16:54.875 237 12616.90 119.30 54561.18 88888.00 2015-08-25 15:16:55.000 237 12616.92 119.30 54561.18 88888.00 2015-08-25 15:16:55.125 237 12616.92 119.33 54561.20 88888.00 2015-08-25 15:16:55.250 237 12616.90 119.33 54561.18 88888.00 2015-08-25 15:16:55.375 237 12616.90 119.33 54561.15 88888.00 2015-08-25 15:16:55.500 237 12616.92 119.33 54561.15 88888.00 2015-08-25 15:16:55.625 237 12616.92 119.28 54561.15 88888.00 2015-08-25 15:16:55.750 237 12616.95 119.28 54561.18 88888.00 2015-08-25 15:16:55.875 237 12616.95 119.30 54561.18 88888.00 2015-08-25 15:16:56.000 237 12616.98 119.30 54561.18 88888.00 2015-08-25 15:16:56.125 237 12616.98 119.28 54561.20 88888.00 2015-08-25 15:16:56.250 237 12616.98 119.28 54561.20 88888.00 2015-08-25 15:16:56.375 237 12616.98 119.30 54561.20 88888.00 2015-08-25 15:16:56.500 237 12616.95 119.28 54561.20 88888.00 2015-08-25 15:16:56.625 237 12616.92 119.28 54561.22 88888.00 2015-08-25 15:16:56.750 237 12616.98 119.30 54561.22 88888.00 2015-08-25 15:16:56.875 237 12617.00 119.30 54561.18 88888.00 2015-08-25 15:16:57.000 237 12616.95 119.25 54561.15 88888.00 2015-08-25 15:16:57.125 237 12616.88 119.28 54561.20 88888.00 2015-08-25 15:16:57.250 237 12616.85 119.25 54561.18 88888.00 2015-08-25 15:16:57.375 237 12616.95 119.25 54561.20 88888.00 2015-08-25 15:16:57.500 237 12616.95 119.28 54561.22 88888.00 2015-08-25 15:16:57.625 237 12616.95 119.25 54561.20 88888.00 2015-08-25 15:16:57.750 237 12616.92 119.25 54561.18 88888.00 2015-08-25 15:16:57.875 237 12616.88 119.25 54561.18 88888.00 2015-08-25 15:16:58.000 237 12616.92 119.22 54561.15 88888.00 2015-08-25 15:16:58.125 237 12616.95 119.25 54561.18 88888.00 2015-08-25 15:16:58.250 237 12617.00 119.22 54561.18 88888.00 2015-08-25 15:16:58.375 237 12617.05 119.22 54561.18 88888.00 2015-08-25 15:16:58.500 237 12617.05 119.20 54561.20 88888.00 2015-08-25 15:16:58.625 237 12617.02 119.20 54561.18 88888.00 2015-08-25 15:16:58.750 237 12617.02 119.22 54561.20 88888.00 2015-08-25 15:16:58.875 237 12617.05 119.20 54561.22 88888.00 2015-08-25 15:16:59.000 237 12617.05 119.17 54561.15 88888.00 2015-08-25 15:16:59.125 237 12617.05 119.17 54561.18 88888.00 2015-08-25 15:16:59.250 237 12617.08 119.17 54561.20 88888.00 2015-08-25 15:16:59.375 237 12617.05 119.20 54561.18 88888.00 2015-08-25 15:16:59.500 237 12617.10 119.20 54561.18 88888.00 2015-08-25 15:16:59.625 237 12617.05 119.17 54561.20 88888.00 2015-08-25 15:16:59.750 237 12617.05 119.20 54561.22 88888.00 2015-08-25 15:16:59.875 237 12617.05 119.20 54561.18 88888.00 2015-08-25 15:17:00.000 237 12617.02 119.17 54561.15 88888.00 2015-08-25 15:17:00.125 237 12617.05 119.17 54561.18 88888.00 2015-08-25 15:17:00.250 237 12617.00 119.15 54561.25 88888.00 2015-08-25 15:17:00.375 237 12616.98 119.17 54561.25 88888.00 2015-08-25 15:17:00.500 237 12616.98 119.17 54561.28 88888.00 2015-08-25 15:17:00.625 237 12617.02 119.15 54561.25 88888.00 2015-08-25 15:17:00.750 237 12617.02 119.15 54561.20 88888.00 2015-08-25 15:17:00.875 237 12617.02 119.15 54561.20 88888.00 2015-08-25 15:17:01.000 237 12617.02 119.15 54561.25 88888.00 2015-08-25 15:17:01.125 237 12617.00 119.17 54561.28 88888.00 2015-08-25 15:17:01.250 237 12617.00 119.15 54561.28 88888.00 2015-08-25 15:17:01.375 237 12617.08 119.15 54561.22 88888.00 2015-08-25 15:17:01.500 237 12617.00 119.15 54561.20 88888.00 2015-08-25 15:17:01.625 237 12616.98 119.15 54561.20 88888.00 2015-08-25 15:17:01.750 237 12617.02 119.17 54561.20 88888.00 2015-08-25 15:17:01.875 237 12617.02 119.15 54561.22 88888.00 2015-08-25 15:17:02.000 237 12616.98 119.12 54561.25 88888.00 2015-08-25 15:17:02.125 237 12616.95 119.10 54561.22 88888.00 2015-08-25 15:17:02.250 237 12616.90 119.10 54561.22 88888.00 2015-08-25 15:17:02.375 237 12616.90 119.12 54561.22 88888.00 2015-08-25 15:17:02.500 237 12617.00 119.12 54561.22 88888.00 2015-08-25 15:17:02.625 237 12616.98 119.15 54561.20 88888.00 2015-08-25 15:17:02.750 237 12616.95 119.12 54561.22 88888.00 2015-08-25 15:17:02.875 237 12616.98 119.12 54561.22 88888.00 2015-08-25 15:17:03.000 237 12617.02 119.12 54561.22 88888.00 2015-08-25 15:17:03.125 237 12617.02 119.12 54561.22 88888.00 2015-08-25 15:17:03.250 237 12616.95 119.10 54561.25 88888.00 2015-08-25 15:17:03.375 237 12616.98 119.12 54561.20 88888.00 2015-08-25 15:17:03.500 237 12617.02 119.12 54561.22 88888.00 2015-08-25 15:17:03.625 237 12617.00 119.08 54561.20 88888.00 2015-08-25 15:17:03.750 237 12617.00 119.10 54561.22 88888.00 2015-08-25 15:17:03.875 237 12617.00 119.10 54561.22 88888.00 2015-08-25 15:17:04.000 237 12616.98 119.08 54561.20 88888.00 2015-08-25 15:17:04.125 237 12616.90 119.08 54561.22 88888.00 2015-08-25 15:17:04.250 237 12616.92 119.08 54561.22 88888.00 2015-08-25 15:17:04.375 237 12616.95 119.08 54561.22 88888.00 2015-08-25 15:17:04.500 237 12616.95 119.03 54561.18 88888.00 2015-08-25 15:17:04.625 237 12616.98 119.03 54561.20 88888.00 2015-08-25 15:17:04.750 237 12617.02 119.05 54561.20 88888.00 2015-08-25 15:17:04.875 237 12617.00 119.05 54561.20 88888.00 2015-08-25 15:17:05.000 237 12617.02 119.05 54561.18 88888.00 2015-08-25 15:17:05.125 237 12617.02 119.03 54561.15 88888.00 2015-08-25 15:17:05.250 237 12616.98 119.03 54561.18 88888.00 2015-08-25 15:17:05.375 237 12616.98 119.05 54561.22 88888.00 2015-08-25 15:17:05.500 237 12616.92 119.03 54561.25 88888.00 2015-08-25 15:17:05.625 237 12616.92 119.03 54561.25 88888.00 2015-08-25 15:17:05.750 237 12616.98 119.00 54561.20 88888.00 2015-08-25 15:17:05.875 237 12616.95 118.97 54561.20 88888.00 2015-08-25 15:17:06.000 237 12616.92 119.00 54561.18 88888.00 2015-08-25 15:17:06.125 237 12616.95 119.00 54561.22 88888.00 2015-08-25 15:17:06.250 237 12617.00 118.97 54561.22 88888.00 2015-08-25 15:17:06.375 237 12617.02 118.97 54561.22 88888.00 2015-08-25 15:17:06.500 237 12617.05 119.00 54561.20 88888.00 2015-08-25 15:17:06.625 237 12617.00 118.95 54561.20 88888.00 2015-08-25 15:17:06.750 237 12616.98 118.97 54561.20 88888.00 2015-08-25 15:17:06.875 237 12616.98 119.00 54561.22 88888.00 2015-08-25 15:17:07.000 237 12616.95 118.97 54561.22 88888.00 2015-08-25 15:17:07.125 237 12616.90 118.95 54561.25 88888.00 2015-08-25 15:17:07.250 237 12616.92 118.95 54561.25 88888.00 2015-08-25 15:17:07.375 237 12616.95 118.95 54561.22 88888.00 2015-08-25 15:17:07.500 237 12616.98 118.95 54561.22 88888.00 2015-08-25 15:17:07.625 237 12617.02 118.95 54561.25 88888.00 2015-08-25 15:17:07.750 237 12617.02 118.97 54561.22 88888.00 2015-08-25 15:17:07.875 237 12616.95 118.97 54561.22 88888.00 2015-08-25 15:17:08.000 237 12616.92 118.95 54561.22 88888.00 2015-08-25 15:17:08.125 237 12616.98 118.95 54561.22 88888.00 2015-08-25 15:17:08.250 237 12617.00 118.97 54561.28 88888.00 2015-08-25 15:17:08.375 237 12616.98 118.97 54561.28 88888.00 2015-08-25 15:17:08.500 237 12616.95 118.97 54561.28 88888.00 2015-08-25 15:17:08.625 237 12616.98 118.95 54561.28 88888.00 2015-08-25 15:17:08.750 237 12616.92 118.90 54561.25 88888.00 2015-08-25 15:17:08.875 237 12616.95 118.90 54561.20 88888.00 2015-08-25 15:17:09.000 237 12617.05 118.90 54561.20 88888.00 2015-08-25 15:17:09.125 237 12617.05 118.88 54561.25 88888.00 2015-08-25 15:17:09.250 237 12616.98 118.88 54561.25 88888.00 2015-08-25 15:17:09.375 237 12617.00 118.88 54561.25 88888.00 2015-08-25 15:17:09.500 237 12617.02 118.85 54561.22 88888.00 2015-08-25 15:17:09.625 237 12617.02 118.88 54561.22 88888.00 2015-08-25 15:17:09.750 237 12617.02 118.88 54561.22 88888.00 2015-08-25 15:17:09.875 237 12617.00 118.88 54561.22 88888.00 2015-08-25 15:17:10.000 237 12616.95 118.90 54561.22 88888.00 2015-08-25 15:17:10.125 237 12617.00 118.88 54561.22 88888.00 2015-08-25 15:17:10.250 237 12616.95 118.85 54561.22 88888.00 2015-08-25 15:17:10.375 237 12616.90 118.88 54561.25 88888.00 2015-08-25 15:17:10.500 237 12616.92 118.88 54561.25 88888.00 2015-08-25 15:17:10.625 237 12616.95 118.85 54561.22 88888.00 2015-08-25 15:17:10.750 237 12616.95 118.83 54561.18 88888.00 2015-08-25 15:17:10.875 237 12616.92 118.80 54561.18 88888.00 2015-08-25 15:17:11.000 237 12616.90 118.83 54561.22 88888.00 2015-08-25 15:17:11.125 237 12616.98 118.83 54561.22 88888.00 2015-08-25 15:17:11.250 237 12616.98 118.85 54561.28 88888.00 2015-08-25 15:17:11.375 237 12616.90 118.85 54561.25 88888.00 2015-08-25 15:17:11.500 237 12616.85 118.83 54561.28 88888.00 2015-08-25 15:17:11.625 237 12616.88 118.78 54561.28 88888.00 2015-08-25 15:17:11.750 237 12616.92 118.78 54561.28 88888.00 2015-08-25 15:17:11.875 237 12616.90 118.83 54561.28 88888.00 2015-08-25 15:17:12.000 237 12616.88 118.83 54561.25 88888.00 2015-08-25 15:17:12.125 237 12616.85 118.85 54561.28 88888.00 2015-08-25 15:17:12.250 237 12616.85 118.88 54561.28 88888.00 2015-08-25 15:17:12.375 237 12616.90 118.88 54561.28 88888.00 2015-08-25 15:17:12.500 237 12616.92 118.85 54561.30 88888.00 2015-08-25 15:17:12.625 237 12616.88 118.85 54561.30 88888.00 2015-08-25 15:17:12.750 237 12616.90 118.88 54561.30 88888.00 2015-08-25 15:17:12.875 237 12616.88 118.88 54561.30 88888.00 2015-08-25 15:17:13.000 237 12616.88 118.83 54561.28 88888.00 2015-08-25 15:17:13.125 237 12616.88 118.80 54561.30 88888.00 2015-08-25 15:17:13.250 237 12616.85 118.80 54561.30 88888.00 2015-08-25 15:17:13.375 237 12616.85 118.83 54561.28 88888.00 2015-08-25 15:17:13.500 237 12616.85 118.83 54561.28 88888.00 2015-08-25 15:17:13.625 237 12616.88 118.83 54561.28 88888.00 2015-08-25 15:17:13.750 237 12616.90 118.80 54561.28 88888.00 2015-08-25 15:17:13.875 237 12616.88 118.83 54561.28 88888.00 2015-08-25 15:17:14.000 237 12616.83 118.80 54561.30 88888.00 2015-08-25 15:17:14.125 237 12616.83 118.78 54561.28 88888.00 2015-08-25 15:17:14.250 237 12616.83 118.78 54561.22 88888.00 2015-08-25 15:17:14.375 237 12616.88 118.78 54561.25 88888.00 2015-08-25 15:17:14.500 237 12616.85 118.75 54561.25 88888.00 2015-08-25 15:17:14.625 237 12616.88 118.78 54561.28 88888.00 2015-08-25 15:17:14.750 237 12616.90 118.75 54561.28 88888.00 2015-08-25 15:17:14.875 237 12616.85 118.80 54561.30 88888.00 2015-08-25 15:17:15.000 237 12616.80 118.78 54561.28 88888.00 2015-08-25 15:17:15.125 237 12616.77 118.75 54561.30 88888.00 2015-08-25 15:17:15.250 237 12616.77 118.70 54561.30 88888.00 2015-08-25 15:17:15.375 237 12616.80 118.72 54561.28 88888.00 2015-08-25 15:17:15.500 237 12616.80 118.72 54561.30 88888.00 2015-08-25 15:17:15.625 237 12616.83 118.72 54561.30 88888.00 2015-08-25 15:17:15.750 237 12616.83 118.75 54561.28 88888.00 2015-08-25 15:17:15.875 237 12616.83 118.75 54561.30 88888.00 2015-08-25 15:17:16.000 237 12616.83 118.72 54561.30 88888.00 2015-08-25 15:17:16.125 237 12616.80 118.72 54561.32 88888.00 2015-08-25 15:17:16.250 237 12616.83 118.70 54561.35 88888.00 2015-08-25 15:17:16.375 237 12616.85 118.70 54561.32 88888.00 2015-08-25 15:17:16.500 237 12616.83 118.67 54561.30 88888.00 2015-08-25 15:17:16.625 237 12616.77 118.65 54561.30 88888.00 2015-08-25 15:17:16.750 237 12616.80 118.65 54561.30 88888.00 2015-08-25 15:17:16.875 237 12616.85 118.62 54561.30 88888.00 2015-08-25 15:17:17.000 237 12616.83 118.62 54561.30 88888.00 2015-08-25 15:17:17.125 237 12616.77 118.62 54561.28 88888.00 2015-08-25 15:17:17.250 237 12616.77 118.62 54561.28 88888.00 2015-08-25 15:17:17.375 237 12616.70 118.60 54561.25 88888.00 2015-08-25 15:17:17.500 237 12616.70 118.62 54561.30 88888.00 2015-08-25 15:17:17.625 237 12616.77 118.62 54561.30 88888.00 2015-08-25 15:17:17.750 237 12616.85 118.62 54561.32 88888.00 2015-08-25 15:17:17.875 237 12616.85 118.62 54561.30 88888.00 2015-08-25 15:17:18.000 237 12616.83 118.62 54561.30 88888.00 2015-08-25 15:17:18.125 237 12616.80 118.62 54561.30 88888.00 2015-08-25 15:17:18.250 237 12616.80 118.62 54561.30 88888.00 2015-08-25 15:17:18.375 237 12616.80 118.62 54561.30 88888.00 2015-08-25 15:17:18.500 237 12616.83 118.62 54561.30 88888.00 2015-08-25 15:17:18.625 237 12616.80 118.62 54561.30 88888.00 2015-08-25 15:17:18.750 237 12616.83 118.62 54561.35 88888.00 2015-08-25 15:17:18.875 237 12616.83 118.60 54561.35 88888.00 2015-08-25 15:17:19.000 237 12616.83 118.60 54561.32 88888.00 2015-08-25 15:17:19.125 237 12616.75 118.60 54561.35 88888.00 2015-08-25 15:17:19.250 237 12616.73 118.62 54561.35 88888.00 2015-08-25 15:17:19.375 237 12616.77 118.60 54561.38 88888.00 2015-08-25 15:17:19.500 237 12616.73 118.60 54561.35 88888.00 2015-08-25 15:17:19.625 237 12616.73 118.60 54561.32 88888.00 2015-08-25 15:17:19.750 237 12616.75 118.62 54561.32 88888.00 2015-08-25 15:17:19.875 237 12616.77 118.60 54561.35 88888.00 2015-08-25 15:17:20.000 237 12616.75 118.60 54561.35 88888.00 2015-08-25 15:17:20.125 237 12616.73 118.60 54561.35 88888.00 2015-08-25 15:17:20.250 237 12616.73 118.60 54561.38 88888.00 2015-08-25 15:17:20.375 237 12616.75 118.60 54561.35 88888.00 2015-08-25 15:17:20.500 237 12616.77 118.60 54561.35 88888.00 2015-08-25 15:17:20.625 237 12616.80 118.62 54561.35 88888.00 2015-08-25 15:17:20.750 237 12616.80 118.58 54561.35 88888.00 2015-08-25 15:17:20.875 237 12616.73 118.58 54561.35 88888.00 2015-08-25 15:17:21.000 237 12616.70 118.58 54561.32 88888.00 2015-08-25 15:17:21.125 237 12616.73 118.58 54561.35 88888.00 2015-08-25 15:17:21.250 237 12616.77 118.58 54561.38 88888.00 2015-08-25 15:17:21.375 237 12616.75 118.58 54561.38 88888.00 2015-08-25 15:17:21.500 237 12616.73 118.58 54561.40 88888.00 2015-08-25 15:17:21.625 237 12616.70 118.58 54561.38 88888.00 2015-08-25 15:17:21.750 237 12616.75 118.60 54561.38 88888.00 2015-08-25 15:17:21.875 237 12616.77 118.58 54561.38 88888.00 2015-08-25 15:17:22.000 237 12616.77 118.55 54561.38 88888.00 2015-08-25 15:17:22.125 237 12616.77 118.55 54561.38 88888.00 2015-08-25 15:17:22.250 237 12616.75 118.55 54561.40 88888.00 2015-08-25 15:17:22.375 237 12616.75 118.55 54561.38 88888.00 2015-08-25 15:17:22.500 237 12616.75 118.55 54561.38 88888.00 2015-08-25 15:17:22.625 237 12616.77 118.55 54561.38 88888.00 2015-08-25 15:17:22.750 237 12616.77 118.50 54561.38 88888.00 2015-08-25 15:17:22.875 237 12616.70 118.50 54561.38 88888.00 2015-08-25 15:17:23.000 237 12616.70 118.53 54561.35 88888.00 2015-08-25 15:17:23.125 237 12616.67 118.55 54561.30 88888.00 2015-08-25 15:17:23.250 237 12616.65 118.53 54561.28 88888.00 2015-08-25 15:17:23.375 237 12616.70 118.53 54561.30 88888.00 2015-08-25 15:17:23.500 237 12616.73 118.53 54561.30 88888.00 2015-08-25 15:17:23.625 237 12616.75 118.53 54561.35 88888.00 2015-08-25 15:17:23.750 237 12616.73 118.55 54561.32 88888.00 2015-08-25 15:17:23.875 237 12616.67 118.53 54561.35 88888.00 2015-08-25 15:17:24.000 237 12616.70 118.53 54561.38 88888.00 2015-08-25 15:17:24.125 237 12616.70 118.53 54561.38 88888.00 2015-08-25 15:17:24.250 237 12616.67 118.47 54561.40 88888.00 2015-08-25 15:17:24.375 237 12616.75 118.47 54561.38 88888.00 2015-08-25 15:17:24.500 237 12616.70 118.50 54561.40 88888.00 2015-08-25 15:17:24.625 237 12616.65 118.53 54561.43 88888.00 2015-08-25 15:17:24.750 237 12616.62 118.50 54561.43 88888.00 2015-08-25 15:17:24.875 237 12616.60 118.53 54561.43 88888.00 2015-08-25 15:17:25.000 237 12616.67 118.53 54561.40 88888.00 2015-08-25 15:17:25.125 237 12616.70 118.50 54561.40 88888.00 2015-08-25 15:17:25.250 237 12616.65 118.47 54561.40 88888.00 2015-08-25 15:17:25.375 237 12616.70 118.47 54561.43 88888.00 2015-08-25 15:17:25.500 237 12616.70 118.50 54561.43 88888.00 2015-08-25 15:17:25.625 237 12616.65 118.50 54561.40 88888.00 2015-08-25 15:17:25.750 237 12616.60 118.47 54561.43 88888.00 2015-08-25 15:17:25.875 237 12616.50 118.47 54561.43 88888.00 2015-08-25 15:17:26.000 237 12616.48 118.50 54561.40 88888.00 2015-08-25 15:17:26.125 237 12616.50 118.50 54561.40 88888.00 2015-08-25 15:17:26.250 237 12616.45 118.47 54561.38 88888.00 2015-08-25 15:17:26.375 237 12616.52 118.45 54561.38 88888.00 2015-08-25 15:17:26.500 237 12616.55 118.50 54561.38 88888.00 2015-08-25 15:17:26.625 237 12616.60 118.50 54561.38 88888.00 2015-08-25 15:17:26.750 237 12616.60 118.50 54561.40 88888.00 2015-08-25 15:17:26.875 237 12616.58 118.47 54561.40 88888.00 2015-08-25 15:17:27.000 237 12616.62 118.50 54561.38 88888.00 2015-08-25 15:17:27.125 237 12616.60 118.50 54561.38 88888.00 2015-08-25 15:17:27.250 237 12616.52 118.50 54561.38 88888.00 2015-08-25 15:17:27.375 237 12616.58 118.50 54561.40 88888.00 2015-08-25 15:17:27.500 237 12616.58 118.50 54561.43 88888.00 2015-08-25 15:17:27.625 237 12616.50 118.50 54561.45 88888.00 2015-08-25 15:17:27.750 237 12616.52 118.53 54561.43 88888.00 2015-08-25 15:17:27.875 237 12616.60 118.47 54561.43 88888.00 2015-08-25 15:17:28.000 237 12616.55 118.47 54561.40 88888.00 2015-08-25 15:17:28.125 237 12616.58 118.47 54561.43 88888.00 2015-08-25 15:17:28.250 237 12616.58 118.53 54561.43 88888.00 2015-08-25 15:17:28.375 237 12616.58 118.50 54561.40 88888.00 2015-08-25 15:17:28.500 237 12616.52 118.47 54561.40 88888.00 2015-08-25 15:17:28.625 237 12616.48 118.47 54561.43 88888.00 2015-08-25 15:17:28.750 237 12616.48 118.45 54561.43 88888.00 2015-08-25 15:17:28.875 237 12616.50 118.45 54561.43 88888.00 2015-08-25 15:17:29.000 237 12616.50 118.47 54561.43 88888.00 2015-08-25 15:17:29.125 237 12616.52 118.45 54561.43 88888.00 2015-08-25 15:17:29.250 237 12616.55 118.45 54561.40 88888.00 2015-08-25 15:17:29.375 237 12616.58 118.47 54561.43 88888.00 2015-08-25 15:17:29.500 237 12616.55 118.50 54561.43 88888.00 2015-08-25 15:17:29.625 237 12616.55 118.50 54561.40 88888.00 2015-08-25 15:17:29.750 237 12616.55 118.50 54561.40 88888.00 2015-08-25 15:17:29.875 237 12616.52 118.50 54561.43 88888.00 2015-08-25 15:17:30.000 237 12616.48 118.50 54561.40 88888.00 2015-08-25 15:17:30.125 237 12616.48 118.47 54561.43 88888.00 2015-08-25 15:17:30.250 237 12616.48 118.50 54561.45 88888.00 2015-08-25 15:17:30.375 237 12616.52 118.50 54561.43 88888.00 2015-08-25 15:17:30.500 237 12616.58 118.50 54561.43 88888.00 2015-08-25 15:17:30.625 237 12616.55 118.47 54561.43 88888.00 2015-08-25 15:17:30.750 237 12616.52 118.50 54561.43 88888.00 2015-08-25 15:17:30.875 237 12616.45 118.50 54561.40 88888.00 2015-08-25 15:17:31.000 237 12616.45 118.47 54561.40 88888.00 2015-08-25 15:17:31.125 237 12616.45 118.50 54561.43 88888.00 2015-08-25 15:17:31.250 237 12616.45 118.53 54561.47 88888.00 2015-08-25 15:17:31.375 237 12616.48 118.53 54561.47 88888.00 2015-08-25 15:17:31.500 237 12616.52 118.53 54561.45 88888.00 2015-08-25 15:17:31.625 237 12616.52 118.50 54561.43 88888.00 2015-08-25 15:17:31.750 237 12616.48 118.50 54561.43 88888.00 2015-08-25 15:17:31.875 237 12616.42 118.50 54561.43 88888.00 2015-08-25 15:17:32.000 237 12616.40 118.50 54561.47 88888.00 2015-08-25 15:17:32.125 237 12616.40 118.50 54561.47 88888.00 2015-08-25 15:17:32.250 237 12616.42 118.47 54561.43 88888.00 2015-08-25 15:17:32.375 237 12616.45 118.47 54561.40 88888.00 2015-08-25 15:17:32.500 237 12616.35 118.50 54561.43 88888.00 2015-08-25 15:17:32.625 237 12616.27 118.47 54561.43 88888.00 2015-08-25 15:17:32.750 237 12616.30 118.50 54561.43 88888.00 2015-08-25 15:17:32.875 237 12616.25 118.47 54561.45 88888.00 2015-08-25 15:17:33.000 237 12616.30 118.47 54561.45 88888.00 2015-08-25 15:17:33.125 237 12616.38 118.50 54561.45 88888.00 2015-08-25 15:17:33.250 237 12616.40 118.50 54561.43 88888.00 2015-08-25 15:17:33.375 237 12616.40 118.47 54561.40 88888.00 2015-08-25 15:17:33.500 237 12616.38 118.50 54561.43 88888.00 2015-08-25 15:17:33.625 237 12616.35 118.55 54561.43 88888.00 2015-08-25 15:17:33.750 237 12616.33 118.53 54561.40 88888.00 2015-08-25 15:17:33.875 237 12616.30 118.53 54561.38 88888.00 2015-08-25 15:17:34.000 237 12616.30 118.53 54561.43 88888.00 2015-08-25 15:17:34.125 237 12616.35 118.53 54561.43 88888.00 2015-08-25 15:17:34.250 237 12616.40 118.53 54561.40 88888.00 2015-08-25 15:17:34.375 237 12616.42 118.53 54561.40 88888.00 2015-08-25 15:17:34.500 237 12616.38 118.50 54561.43 88888.00 2015-08-25 15:17:34.625 237 12616.40 118.53 54561.40 88888.00 2015-08-25 15:17:34.750 237 12616.40 118.50 54561.40 88888.00 2015-08-25 15:17:34.875 237 12616.30 118.53 54561.38 88888.00 2015-08-25 15:17:35.000 237 12616.27 118.47 54561.38 88888.00 2015-08-25 15:17:35.125 237 12616.30 118.47 54561.38 88888.00 2015-08-25 15:17:35.250 237 12616.35 118.47 54561.38 88888.00 2015-08-25 15:17:35.375 237 12616.40 118.50 54561.40 88888.00 2015-08-25 15:17:35.500 237 12616.42 118.50 54561.43 88888.00 2015-08-25 15:17:35.625 237 12616.40 118.50 54561.40 88888.00 2015-08-25 15:17:35.750 237 12616.35 118.50 54561.43 88888.00 2015-08-25 15:17:35.875 237 12616.35 118.53 54561.43 88888.00 2015-08-25 15:17:36.000 237 12616.33 118.53 54561.40 88888.00 2015-08-25 15:17:36.125 237 12616.35 118.50 54561.40 88888.00 2015-08-25 15:17:36.250 237 12616.33 118.53 54561.43 88888.00 2015-08-25 15:17:36.375 237 12616.30 118.53 54561.43 88888.00 2015-08-25 15:17:36.500 237 12616.27 118.50 54561.45 88888.00 2015-08-25 15:17:36.625 237 12616.35 118.53 54561.45 88888.00 2015-08-25 15:17:36.750 237 12616.35 118.55 54561.45 88888.00 2015-08-25 15:17:36.875 237 12616.35 118.53 54561.43 88888.00 2015-08-25 15:17:37.000 237 12616.33 118.53 54561.45 88888.00 2015-08-25 15:17:37.125 237 12616.35 118.53 54561.47 88888.00 2015-08-25 15:17:37.250 237 12616.35 118.53 54561.47 88888.00 2015-08-25 15:17:37.375 237 12616.33 118.50 54561.45 88888.00 2015-08-25 15:17:37.500 237 12616.33 118.47 54561.40 88888.00 2015-08-25 15:17:37.625 237 12616.33 118.50 54561.40 88888.00 2015-08-25 15:17:37.750 237 12616.35 118.50 54561.43 88888.00 2015-08-25 15:17:37.875 237 12616.42 118.50 54561.45 88888.00 2015-08-25 15:17:38.000 237 12616.38 118.53 54561.47 88888.00 2015-08-25 15:17:38.125 237 12616.30 118.58 54561.47 88888.00 2015-08-25 15:17:38.250 237 12616.33 118.53 54561.45 88888.00 2015-08-25 15:17:38.375 237 12616.38 118.53 54561.45 88888.00 2015-08-25 15:17:38.500 237 12616.42 118.53 54561.45 88888.00 2015-08-25 15:17:38.625 237 12616.45 118.53 54561.45 88888.00 2015-08-25 15:17:38.750 237 12616.40 118.53 54561.43 88888.00 2015-08-25 15:17:38.875 237 12616.33 118.55 54561.40 88888.00 2015-08-25 15:17:39.000 237 12616.35 118.55 54561.43 88888.00 2015-08-25 15:17:39.125 237 12616.40 118.58 54561.45 88888.00 2015-08-25 15:17:39.250 237 12616.33 118.50 54561.43 88888.00 2015-08-25 15:17:39.375 237 12616.38 118.53 54561.43 88888.00 2015-08-25 15:17:39.500 237 12616.40 118.47 54561.45 88888.00 2015-08-25 15:17:39.625 237 12616.40 118.47 54561.45 88888.00 2015-08-25 15:17:39.750 237 12616.38 118.47 54561.45 88888.00 2015-08-25 15:17:39.875 237 12616.38 118.47 54561.45 88888.00 2015-08-25 15:17:40.000 237 12616.42 118.50 54561.45 88888.00 2015-08-25 15:17:40.125 237 12616.42 118.50 54561.45 88888.00 2015-08-25 15:17:40.250 237 12616.40 118.47 54561.45 88888.00 2015-08-25 15:17:40.375 237 12616.38 118.47 54561.45 88888.00 2015-08-25 15:17:40.500 237 12616.42 118.47 54561.43 88888.00 2015-08-25 15:17:40.625 237 12616.48 118.47 54561.45 88888.00 2015-08-25 15:17:40.750 237 12616.45 118.45 54561.43 88888.00 2015-08-25 15:17:40.875 237 12616.42 118.42 54561.43 88888.00 2015-08-25 15:17:41.000 237 12616.40 118.47 54561.40 88888.00 2015-08-25 15:17:41.125 237 12616.40 118.50 54561.40 88888.00 2015-08-25 15:17:41.250 237 12616.38 118.53 54561.43 88888.00 2015-08-25 15:17:41.375 237 12616.38 118.50 54561.43 88888.00 2015-08-25 15:17:41.500 237 12616.40 118.47 54561.43 88888.00 2015-08-25 15:17:41.625 237 12616.42 118.50 54561.45 88888.00 2015-08-25 15:17:41.750 237 12616.42 118.53 54561.45 88888.00 2015-08-25 15:17:41.875 237 12616.42 118.53 54561.43 88888.00 2015-08-25 15:17:42.000 237 12616.35 118.53 54561.43 88888.00 2015-08-25 15:17:42.125 237 12616.35 118.47 54561.43 88888.00 2015-08-25 15:17:42.250 237 12616.35 118.47 54561.43 88888.00 2015-08-25 15:17:42.375 237 12616.42 118.47 54561.43 88888.00 2015-08-25 15:17:42.500 237 12616.45 118.47 54561.45 88888.00 2015-08-25 15:17:42.625 237 12616.40 118.50 54561.43 88888.00 2015-08-25 15:17:42.750 237 12616.38 118.53 54561.43 88888.00 2015-08-25 15:17:42.875 237 12616.35 118.50 54561.43 88888.00 2015-08-25 15:17:43.000 237 12616.35 118.47 54561.43 88888.00 2015-08-25 15:17:43.125 237 12616.40 118.53 54561.45 88888.00 2015-08-25 15:17:43.250 237 12616.35 118.50 54561.43 88888.00 2015-08-25 15:17:43.375 237 12616.35 118.53 54561.40 88888.00 2015-08-25 15:17:43.500 237 12616.35 118.50 54561.38 88888.00 2015-08-25 15:17:43.625 237 12616.38 118.50 54561.38 88888.00 2015-08-25 15:17:43.750 237 12616.40 118.50 54561.40 88888.00 2015-08-25 15:17:43.875 237 12616.42 118.53 54561.40 88888.00 2015-08-25 15:17:44.000 237 12616.40 118.50 54561.38 88888.00 2015-08-25 15:17:44.125 237 12616.48 118.53 54561.40 88888.00 2015-08-25 15:17:44.250 237 12616.48 118.53 54561.45 88888.00 2015-08-25 15:17:44.375 237 12616.48 118.55 54561.45 88888.00 2015-08-25 15:17:44.500 237 12616.50 118.53 54561.43 88888.00 2015-08-25 15:17:44.625 237 12616.55 118.50 54561.43 88888.00 2015-08-25 15:17:44.750 237 12616.48 118.53 54561.45 88888.00 2015-08-25 15:17:44.875 237 12616.48 118.55 54561.40 88888.00 2015-08-25 15:17:45.000 237 12616.48 118.53 54561.40 88888.00 2015-08-25 15:17:45.125 237 12616.45 118.53 54561.40 88888.00 2015-08-25 15:17:45.250 237 12616.48 118.53 54561.40 88888.00 2015-08-25 15:17:45.375 237 12616.42 118.55 54561.43 88888.00 2015-08-25 15:17:45.500 237 12616.42 118.55 54561.45 88888.00 2015-08-25 15:17:45.625 237 12616.45 118.55 54561.45 88888.00 2015-08-25 15:17:45.750 237 12616.52 118.53 54561.43 88888.00 2015-08-25 15:17:45.875 237 12616.50 118.55 54561.38 88888.00 2015-08-25 15:17:46.000 237 12616.45 118.53 54561.38 88888.00 2015-08-25 15:17:46.125 237 12616.40 118.53 54561.43 88888.00 2015-08-25 15:17:46.250 237 12616.42 118.53 54561.45 88888.00 2015-08-25 15:17:46.375 237 12616.48 118.53 54561.43 88888.00 2015-08-25 15:17:46.500 237 12616.48 118.50 54561.40 88888.00 2015-08-25 15:17:46.625 237 12616.45 118.47 54561.35 88888.00 2015-08-25 15:17:46.750 237 12616.55 118.50 54561.35 88888.00 2015-08-25 15:17:46.875 237 12616.55 118.47 54561.32 88888.00 2015-08-25 15:17:47.000 237 12616.55 118.47 54561.32 88888.00 2015-08-25 15:17:47.125 237 12616.62 118.50 54561.38 88888.00 2015-08-25 15:17:47.250 237 12616.55 118.50 54561.40 88888.00 2015-08-25 15:17:47.375 237 12616.48 118.47 54561.40 88888.00 2015-08-25 15:17:47.500 237 12616.50 118.45 54561.40 88888.00 2015-08-25 15:17:47.625 237 12616.52 118.45 54561.38 88888.00 2015-08-25 15:17:47.750 237 12616.50 118.42 54561.35 88888.00 2015-08-25 15:17:47.875 237 12616.55 118.45 54561.35 88888.00 2015-08-25 15:17:48.000 237 12616.60 118.47 54561.32 88888.00 2015-08-25 15:17:48.125 237 12616.58 118.47 54561.32 88888.00 2015-08-25 15:17:48.250 237 12616.55 118.47 54561.32 88888.00 2015-08-25 15:17:48.375 237 12616.55 118.47 54561.35 88888.00 2015-08-25 15:17:48.500 237 12616.55 118.50 54561.35 88888.00 2015-08-25 15:17:48.625 237 12616.60 118.47 54561.35 88888.00 2015-08-25 15:17:48.750 237 12616.55 118.47 54561.35 88888.00 2015-08-25 15:17:48.875 237 12616.52 118.45 54561.32 88888.00 2015-08-25 15:17:49.000 237 12616.52 118.45 54561.32 88888.00 2015-08-25 15:17:49.125 237 12616.55 118.47 54561.35 88888.00 2015-08-25 15:17:49.250 237 12616.55 118.47 54561.38 88888.00 2015-08-25 15:17:49.375 237 12616.55 118.50 54561.38 88888.00 2015-08-25 15:17:49.500 237 12616.55 118.50 54561.35 88888.00 2015-08-25 15:17:49.625 237 12616.62 118.50 54561.38 88888.00 2015-08-25 15:17:49.750 237 12616.60 118.47 54561.38 88888.00 2015-08-25 15:17:49.875 237 12616.62 118.50 54561.40 88888.00 2015-08-25 15:17:50.000 237 12616.58 118.47 54561.38 88888.00 2015-08-25 15:17:50.125 237 12616.58 118.47 54561.35 88888.00 2015-08-25 15:17:50.250 237 12616.60 118.47 54561.38 88888.00 2015-08-25 15:17:50.375 237 12616.58 118.47 54561.38 88888.00 2015-08-25 15:17:50.500 237 12616.58 118.47 54561.40 88888.00 2015-08-25 15:17:50.625 237 12616.60 118.47 54561.38 88888.00 2015-08-25 15:17:50.750 237 12616.65 118.50 54561.38 88888.00 2015-08-25 15:17:50.875 237 12616.58 118.47 54561.38 88888.00 2015-08-25 15:17:51.000 237 12616.52 118.47 54561.38 88888.00 2015-08-25 15:17:51.125 237 12616.52 118.50 54561.38 88888.00 2015-08-25 15:17:51.250 237 12616.48 118.50 54561.38 88888.00 2015-08-25 15:17:51.375 237 12616.50 118.47 54561.38 88888.00 2015-08-25 15:17:51.500 237 12616.55 118.50 54561.38 88888.00 2015-08-25 15:17:51.625 237 12616.58 118.50 54561.40 88888.00 2015-08-25 15:17:51.750 237 12616.58 118.50 54561.38 88888.00 2015-08-25 15:17:51.875 237 12616.55 118.50 54561.40 88888.00 2015-08-25 15:17:52.000 237 12616.58 118.53 54561.38 88888.00 2015-08-25 15:17:52.125 237 12616.58 118.50 54561.40 88888.00 2015-08-25 15:17:52.250 237 12616.52 118.47 54561.40 88888.00 2015-08-25 15:17:52.375 237 12616.58 118.47 54561.38 88888.00 2015-08-25 15:17:52.500 237 12616.60 118.45 54561.38 88888.00 2015-08-25 15:17:52.625 237 12616.60 118.45 54561.35 88888.00 2015-08-25 15:17:52.750 237 12616.55 118.47 54561.35 88888.00 2015-08-25 15:17:52.875 237 12616.52 118.45 54561.35 88888.00 2015-08-25 15:17:53.000 237 12616.52 118.47 54561.38 88888.00 2015-08-25 15:17:53.125 237 12616.52 118.47 54561.38 88888.00 2015-08-25 15:17:53.250 237 12616.48 118.45 54561.35 88888.00 2015-08-25 15:17:53.375 237 12616.52 118.45 54561.38 88888.00 2015-08-25 15:17:53.500 237 12616.52 118.42 54561.35 88888.00 2015-08-25 15:17:53.625 237 12616.50 118.45 54561.38 88888.00 2015-08-25 15:17:53.750 237 12616.45 118.45 54561.40 88888.00 2015-08-25 15:17:53.875 237 12616.48 118.42 54561.38 88888.00 2015-08-25 15:17:54.000 237 12616.50 118.42 54561.32 88888.00 2015-08-25 15:17:54.125 237 12616.48 118.45 54561.32 88888.00 2015-08-25 15:17:54.250 237 12616.45 118.45 54561.38 88888.00 2015-08-25 15:17:54.375 237 12616.45 118.47 54561.35 88888.00 2015-08-25 15:17:54.500 237 12616.50 118.45 54561.38 88888.00 2015-08-25 15:17:54.625 237 12616.50 118.42 54561.40 88888.00 2015-08-25 15:17:54.750 237 12616.50 118.42 54561.38 88888.00 2015-08-25 15:17:54.875 237 12616.45 118.40 54561.38 88888.00 2015-08-25 15:17:55.000 237 12616.48 118.42 54561.35 88888.00 2015-08-25 15:17:55.125 237 12616.48 118.45 54561.40 88888.00 2015-08-25 15:17:55.250 237 12616.48 118.45 54561.40 88888.00 2015-08-25 15:17:55.375 237 12616.48 118.47 54561.38 88888.00 2015-08-25 15:17:55.500 237 12616.40 118.47 54561.40 88888.00 2015-08-25 15:17:55.625 237 12616.40 118.47 54561.40 88888.00 2015-08-25 15:17:55.750 237 12616.42 118.45 54561.43 88888.00 2015-08-25 15:17:55.875 237 12616.42 118.45 54561.40 88888.00 2015-08-25 15:17:56.000 237 12616.42 118.42 54561.38 88888.00 2015-08-25 15:17:56.125 237 12616.42 118.45 54561.38 88888.00 2015-08-25 15:17:56.250 237 12616.42 118.42 54561.45 88888.00 2015-08-25 15:17:56.375 237 12616.45 118.45 54561.43 88888.00 2015-08-25 15:17:56.500 237 12616.42 118.45 54561.43 88888.00 2015-08-25 15:17:56.625 237 12616.35 118.42 54561.43 88888.00 2015-08-25 15:17:56.750 237 12616.30 118.42 54561.43 88888.00 2015-08-25 15:17:56.875 237 12616.30 118.42 54561.43 88888.00 2015-08-25 15:17:57.000 237 12616.27 118.42 54561.43 88888.00 2015-08-25 15:17:57.125 237 12616.30 118.42 54561.43 88888.00 2015-08-25 15:17:57.250 237 12616.30 118.42 54561.43 88888.00 2015-08-25 15:17:57.375 237 12616.30 118.42 54561.43 88888.00 2015-08-25 15:17:57.500 237 12616.33 118.42 54561.43 88888.00 2015-08-25 15:17:57.625 237 12616.38 118.42 54561.43 88888.00 2015-08-25 15:17:57.750 237 12616.38 118.40 54561.43 88888.00 2015-08-25 15:17:57.875 237 12616.35 118.40 54561.40 88888.00 2015-08-25 15:17:58.000 237 12616.33 118.38 54561.38 88888.00 2015-08-25 15:17:58.125 237 12616.35 118.38 54561.43 88888.00 2015-08-25 15:17:58.250 237 12616.35 118.38 54561.40 88888.00 2015-08-25 15:17:58.375 237 12616.38 118.38 54561.38 88888.00 2015-08-25 15:17:58.500 237 12616.33 118.38 54561.38 88888.00 2015-08-25 15:17:58.625 237 12616.38 118.38 54561.40 88888.00 2015-08-25 15:17:58.750 237 12616.38 118.38 54561.35 88888.00 2015-08-25 15:17:58.875 237 12616.33 118.35 54561.35 88888.00 2015-08-25 15:17:59.000 237 12616.33 118.35 54561.35 88888.00 2015-08-25 15:17:59.125 237 12616.33 118.35 54561.35 88888.00 2015-08-25 15:17:59.250 237 12616.33 118.35 54561.38 88888.00 2015-08-25 15:17:59.375 237 12616.27 118.38 54561.38 88888.00 2015-08-25 15:17:59.500 237 12616.23 118.38 54561.40 88888.00 2015-08-25 15:17:59.625 237 12616.27 118.38 54561.40 88888.00 2015-08-25 15:17:59.750 237 12616.30 118.35 54561.38 88888.00 2015-08-25 15:17:59.875 237 12616.33 118.35 54561.40 88888.00 2015-08-25 15:18:00.000 237 12616.27 118.35 54561.40 88888.00 2015-08-25 15:18:00.125 237 12616.25 118.38 54561.43 88888.00 2015-08-25 15:18:00.250 237 12616.27 118.35 54561.40 88888.00 2015-08-25 15:18:00.375 237 12616.38 118.38 54561.40 88888.00 2015-08-25 15:18:00.500 237 12616.38 118.38 54561.40 88888.00 2015-08-25 15:18:00.625 237 12616.33 118.38 54561.43 88888.00 2015-08-25 15:18:00.750 237 12616.27 118.40 54561.45 88888.00 2015-08-25 15:18:00.875 237 12616.25 118.38 54561.43 88888.00 2015-08-25 15:18:01.000 237 12616.27 118.38 54561.40 88888.00 2015-08-25 15:18:01.125 237 12616.30 118.38 54561.43 88888.00 2015-08-25 15:18:01.250 237 12616.15 118.35 54561.45 88888.00 2015-08-25 15:18:01.375 237 12616.15 118.38 54561.45 88888.00 2015-08-25 15:18:01.500 237 12616.25 118.35 54561.45 88888.00 2015-08-25 15:18:01.625 237 12616.25 118.35 54561.43 88888.00 2015-08-25 15:18:01.750 237 12616.17 118.35 54561.40 88888.00 2015-08-25 15:18:01.875 237 12616.20 118.38 54561.43 88888.00 2015-08-25 15:18:02.000 237 12616.23 118.35 54561.45 88888.00 2015-08-25 15:18:02.125 237 12616.20 118.33 54561.43 88888.00 2015-08-25 15:18:02.250 237 12616.17 118.35 54561.43 88888.00 2015-08-25 15:18:02.375 237 12616.23 118.35 54561.43 88888.00 2015-08-25 15:18:02.500 237 12616.25 118.38 54561.45 88888.00 2015-08-25 15:18:02.625 237 12616.27 118.38 54561.47 88888.00 2015-08-25 15:18:02.750 237 12616.25 118.35 54561.45 88888.00 2015-08-25 15:18:02.875 237 12616.23 118.35 54561.45 88888.00 2015-08-25 15:18:03.000 237 12616.23 118.35 54561.45 88888.00 2015-08-25 15:18:03.125 237 12616.20 118.35 54561.45 88888.00 2015-08-25 15:18:03.250 237 12616.15 118.35 54561.45 88888.00 2015-08-25 15:18:03.375 237 12616.17 118.35 54561.45 88888.00 2015-08-25 15:18:03.500 237 12616.15 118.35 54561.45 88888.00 2015-08-25 15:18:03.625 237 12616.17 118.35 54561.45 88888.00 2015-08-25 15:18:03.750 237 12616.20 118.35 54561.45 88888.00 2015-08-25 15:18:03.875 237 12616.12 118.33 54561.45 88888.00 2015-08-25 15:18:04.000 237 12616.10 118.33 54561.45 88888.00 2015-08-25 15:18:04.125 237 12616.08 118.33 54561.47 88888.00 2015-08-25 15:18:04.250 237 12616.10 118.30 54561.47 88888.00 2015-08-25 15:18:04.375 237 12616.12 118.33 54561.43 88888.00 2015-08-25 15:18:04.500 237 12616.10 118.33 54561.43 88888.00 2015-08-25 15:18:04.625 237 12616.10 118.33 54561.45 88888.00 2015-08-25 15:18:04.750 237 12616.08 118.35 54561.43 88888.00 2015-08-25 15:18:04.875 237 12616.02 118.33 54561.43 88888.00 2015-08-25 15:18:05.000 237 12616.05 118.33 54561.40 88888.00 2015-08-25 15:18:05.125 237 12616.05 118.33 54561.43 88888.00 2015-08-25 15:18:05.250 237 12616.02 118.33 54561.45 88888.00 2015-08-25 15:18:05.375 237 12616.08 118.35 54561.47 88888.00 2015-08-25 15:18:05.500 237 12616.08 118.35 54561.45 88888.00 2015-08-25 15:18:05.625 237 12616.08 118.33 54561.43 88888.00 2015-08-25 15:18:05.750 237 12616.10 118.33 54561.43 88888.00 2015-08-25 15:18:05.875 237 12616.15 118.38 54561.45 88888.00 2015-08-25 15:18:06.000 237 12616.15 118.35 54561.43 88888.00 2015-08-25 15:18:06.125 237 12616.08 118.35 54561.45 88888.00 2015-08-25 15:18:06.250 237 12616.08 118.33 54561.47 88888.00 2015-08-25 15:18:06.375 237 12616.10 118.38 54561.50 88888.00 2015-08-25 15:18:06.500 237 12616.10 118.38 54561.50 88888.00 2015-08-25 15:18:06.625 237 12616.10 118.38 54561.47 88888.00 2015-08-25 15:18:06.750 237 12616.12 118.35 54561.47 88888.00 2015-08-25 15:18:06.875 237 12616.10 118.35 54561.47 88888.00 2015-08-25 15:18:07.000 237 12616.05 118.38 54561.45 88888.00 2015-08-25 15:18:07.125 237 12616.05 118.38 54561.50 88888.00 2015-08-25 15:18:07.250 237 12616.08 118.35 54561.47 88888.00 2015-08-25 15:18:07.375 237 12616.10 118.35 54561.45 88888.00 2015-08-25 15:18:07.500 237 12616.10 118.35 54561.43 88888.00 2015-08-25 15:18:07.625 237 12616.05 118.35 54561.45 88888.00 2015-08-25 15:18:07.750 237 12616.02 118.35 54561.47 88888.00 2015-08-25 15:18:07.875 237 12616.02 118.35 54561.45 88888.00 2015-08-25 15:18:08.000 237 12616.00 118.35 54561.45 88888.00 2015-08-25 15:18:08.125 237 12616.00 118.38 54561.47 88888.00 2015-08-25 15:18:08.250 237 12615.98 118.38 54561.47 88888.00 2015-08-25 15:18:08.375 237 12616.02 118.38 54561.47 88888.00 2015-08-25 15:18:08.500 237 12616.05 118.35 54561.45 88888.00 2015-08-25 15:18:08.625 237 12616.02 118.35 54561.45 88888.00 2015-08-25 15:18:08.750 237 12615.98 118.38 54561.47 88888.00 2015-08-25 15:18:08.875 237 12616.00 118.35 54561.47 88888.00 2015-08-25 15:18:09.000 237 12616.08 118.35 54561.45 88888.00 2015-08-25 15:18:09.125 237 12616.10 118.38 54561.43 88888.00 2015-08-25 15:18:09.250 237 12616.02 118.35 54561.43 88888.00 2015-08-25 15:18:09.375 237 12616.05 118.38 54561.45 88888.00 2015-08-25 15:18:09.500 237 12616.08 118.38 54561.45 88888.00 2015-08-25 15:18:09.625 237 12616.05 118.38 54561.47 88888.00 2015-08-25 15:18:09.750 237 12616.02 118.35 54561.47 88888.00 2015-08-25 15:18:09.875 237 12615.98 118.35 54561.47 88888.00 2015-08-25 15:18:10.000 237 12616.00 118.35 54561.45 88888.00 2015-08-25 15:18:10.125 237 12616.02 118.38 54561.47 88888.00 2015-08-25 15:18:10.250 237 12616.02 118.33 54561.45 88888.00 2015-08-25 15:18:10.375 237 12616.02 118.35 54561.40 88888.00 2015-08-25 15:18:10.500 237 12616.05 118.33 54561.40 88888.00 2015-08-25 15:18:10.625 237 12616.08 118.33 54561.40 88888.00 2015-08-25 15:18:10.750 237 12616.10 118.33 54561.40 88888.00 2015-08-25 15:18:10.875 237 12616.12 118.33 54561.43 88888.00 2015-08-25 15:18:11.000 237 12616.17 118.30 54561.40 88888.00 2015-08-25 15:18:11.125 237 12616.12 118.33 54561.43 88888.00 2015-08-25 15:18:11.250 237 12616.05 118.33 54561.45 88888.00 2015-08-25 15:18:11.375 237 12616.00 118.30 54561.43 88888.00 2015-08-25 15:18:11.500 237 12616.05 118.33 54561.43 88888.00 2015-08-25 15:18:11.625 237 12616.10 118.33 54561.43 88888.00 2015-08-25 15:18:11.750 237 12616.12 118.33 54561.40 88888.00 2015-08-25 15:18:11.875 237 12616.15 118.33 54561.40 88888.00 2015-08-25 15:18:12.000 237 12616.12 118.33 54561.43 88888.00 2015-08-25 15:18:12.125 237 12616.10 118.33 54561.40 88888.00 2015-08-25 15:18:12.250 237 12616.02 118.38 54561.40 88888.00 2015-08-25 15:18:12.375 237 12616.08 118.35 54561.38 88888.00 2015-08-25 15:18:12.500 237 12616.08 118.33 54561.40 88888.00 2015-08-25 15:18:12.625 237 12616.05 118.35 54561.43 88888.00 2015-08-25 15:18:12.750 237 12616.02 118.38 54561.47 88888.00 2015-08-25 15:18:12.875 237 12616.02 118.40 54561.47 88888.00 2015-08-25 15:18:13.000 237 12616.05 118.38 54561.43 88888.00 2015-08-25 15:18:13.125 237 12616.05 118.35 54561.43 88888.00 2015-08-25 15:18:13.250 237 12616.02 118.33 54561.40 88888.00 2015-08-25 15:18:13.375 237 12616.08 118.38 54561.45 88888.00 2015-08-25 15:18:13.500 237 12616.02 118.38 54561.43 88888.00 2015-08-25 15:18:13.625 237 12615.95 118.35 54561.43 88888.00 2015-08-25 15:18:13.750 237 12615.98 118.35 54561.47 88888.00 2015-08-25 15:18:13.875 237 12616.02 118.35 54561.50 88888.00 2015-08-25 15:18:14.000 237 12616.08 118.38 54561.50 88888.00 2015-08-25 15:18:14.125 237 12616.02 118.38 54561.47 88888.00 2015-08-25 15:18:14.250 237 12616.00 118.38 54561.47 88888.00 2015-08-25 15:18:14.375 237 12616.02 118.40 54561.45 88888.00 2015-08-25 15:18:14.500 237 12616.08 118.40 54561.45 88888.00 2015-08-25 15:18:14.625 237 12616.05 118.40 54561.45 88888.00 2015-08-25 15:18:14.750 237 12615.98 118.38 54561.45 88888.00 2015-08-25 15:18:14.875 237 12615.98 118.38 54561.45 88888.00 2015-08-25 15:18:15.000 237 12615.98 118.38 54561.47 88888.00 2015-08-25 15:18:15.125 237 12616.02 118.38 54561.47 88888.00 2015-08-25 15:18:15.250 237 12616.05 118.33 54561.47 88888.00 2015-08-25 15:18:15.375 237 12616.08 118.35 54561.47 88888.00 2015-08-25 15:18:15.500 237 12616.05 118.35 54561.47 88888.00 2015-08-25 15:18:15.625 237 12616.05 118.40 54561.47 88888.00 2015-08-25 15:18:15.750 237 12616.05 118.38 54561.50 88888.00 2015-08-25 15:18:15.875 237 12616.05 118.38 54561.53 88888.00 2015-08-25 15:18:16.000 237 12616.08 118.33 54561.47 88888.00 2015-08-25 15:18:16.125 237 12616.05 118.33 54561.50 88888.00 2015-08-25 15:18:16.250 237 12616.00 118.35 54561.47 88888.00 2015-08-25 15:18:16.375 237 12616.00 118.35 54561.45 88888.00 2015-08-25 15:18:16.500 237 12615.95 118.33 54561.45 88888.00 2015-08-25 15:18:16.625 237 12616.02 118.33 54561.45 88888.00 2015-08-25 15:18:16.750 237 12616.10 118.35 54561.47 88888.00 2015-08-25 15:18:16.875 237 12616.08 118.35 54561.50 88888.00 2015-08-25 15:18:17.000 237 12616.05 118.35 54561.45 88888.00 2015-08-25 15:18:17.125 237 12616.08 118.38 54561.45 88888.00 2015-08-25 15:18:17.250 237 12616.02 118.33 54561.43 88888.00 2015-08-25 15:18:17.375 237 12616.05 118.35 54561.43 88888.00 2015-08-25 15:18:17.500 237 12616.08 118.35 54561.43 88888.00 2015-08-25 15:18:17.625 237 12616.08 118.38 54561.43 88888.00 2015-08-25 15:18:17.750 237 12616.08 118.35 54561.45 88888.00 2015-08-25 15:18:17.875 237 12616.08 118.35 54561.47 88888.00 2015-08-25 15:18:18.000 237 12616.08 118.33 54561.45 88888.00 2015-08-25 15:18:18.125 237 12616.08 118.35 54561.43 88888.00 2015-08-25 15:18:18.250 237 12616.05 118.33 54561.43 88888.00 2015-08-25 15:18:18.375 237 12616.10 118.35 54561.43 88888.00 2015-08-25 15:18:18.500 237 12616.08 118.35 54561.45 88888.00 2015-08-25 15:18:18.625 237 12616.10 118.35 54561.45 88888.00 2015-08-25 15:18:18.750 237 12616.05 118.38 54561.43 88888.00 2015-08-25 15:18:18.875 237 12616.08 118.35 54561.40 88888.00 2015-08-25 15:18:19.000 237 12616.15 118.38 54561.40 88888.00 2015-08-25 15:18:19.125 237 12616.15 118.38 54561.40 88888.00 2015-08-25 15:18:19.250 237 12616.10 118.35 54561.38 88888.00 2015-08-25 15:18:19.375 237 12616.10 118.38 54561.38 88888.00 2015-08-25 15:18:19.500 237 12616.12 118.38 54561.43 88888.00 2015-08-25 15:18:19.625 237 12616.17 118.38 54561.47 88888.00 2015-08-25 15:18:19.750 237 12616.20 118.38 54561.45 88888.00 2015-08-25 15:18:19.875 237 12616.27 118.38 54561.40 88888.00 2015-08-25 15:18:20.000 237 12616.30 118.35 54561.40 88888.00 2015-08-25 15:18:20.125 237 12616.25 118.35 54561.43 88888.00 2015-08-25 15:18:20.250 237 12616.20 118.35 54561.43 88888.00 2015-08-25 15:18:20.375 237 12616.23 118.38 54561.45 88888.00 2015-08-25 15:18:20.500 237 12616.23 118.38 54561.43 88888.00 2015-08-25 15:18:20.625 237 12616.23 118.35 54561.45 88888.00 2015-08-25 15:18:20.750 237 12616.17 118.38 54561.45 88888.00 2015-08-25 15:18:20.875 237 12616.20 118.40 54561.45 88888.00 2015-08-25 15:18:21.000 237 12616.20 118.38 54561.45 88888.00 2015-08-25 15:18:21.125 237 12616.20 118.38 54561.47 88888.00 2015-08-25 15:18:21.250 237 12616.20 118.38 54561.47 88888.00 2015-08-25 15:18:21.375 237 12616.23 118.38 54561.47 88888.00 2015-08-25 15:18:21.500 237 12616.17 118.35 54561.47 88888.00 2015-08-25 15:18:21.625 237 12616.12 118.35 54561.45 88888.00 2015-08-25 15:18:21.750 237 12616.12 118.35 54561.45 88888.00 2015-08-25 15:18:21.875 237 12616.15 118.35 54561.43 88888.00 2015-08-25 15:18:22.000 237 12616.20 118.38 54561.43 88888.00 2015-08-25 15:18:22.125 237 12616.20 118.38 54561.45 88888.00 2015-08-25 15:18:22.250 237 12616.20 118.35 54561.43 88888.00 2015-08-25 15:18:22.375 237 12616.17 118.35 54561.43 88888.00 2015-08-25 15:18:22.500 237 12616.15 118.33 54561.40 88888.00 2015-08-25 15:18:22.625 237 12616.17 118.35 54561.43 88888.00 2015-08-25 15:18:22.750 237 12616.20 118.35 54561.40 88888.00 2015-08-25 15:18:22.875 237 12616.17 118.33 54561.38 88888.00 2015-08-25 15:18:23.000 237 12616.23 118.33 54561.35 88888.00 2015-08-25 15:18:23.125 237 12616.25 118.35 54561.38 88888.00 2015-08-25 15:18:23.250 237 12616.17 118.33 54561.43 88888.00 2015-08-25 15:18:23.375 237 12616.20 118.33 54561.43 88888.00 2015-08-25 15:18:23.500 237 12616.20 118.38 54561.40 88888.00 2015-08-25 15:18:23.625 237 12616.15 118.38 54561.38 88888.00 2015-08-25 15:18:23.750 237 12616.17 118.35 54561.38 88888.00 2015-08-25 15:18:23.875 237 12616.25 118.35 54561.38 88888.00 2015-08-25 15:18:24.000 237 12616.30 118.35 54561.35 88888.00 2015-08-25 15:18:24.125 237 12616.30 118.35 54561.35 88888.00 2015-08-25 15:18:24.250 237 12616.25 118.38 54561.38 88888.00 2015-08-25 15:18:24.375 237 12616.33 118.38 54561.35 88888.00 2015-08-25 15:18:24.500 237 12616.25 118.35 54561.38 88888.00 2015-08-25 15:18:24.625 237 12616.23 118.38 54561.38 88888.00 2015-08-25 15:18:24.750 237 12616.25 118.40 54561.35 88888.00 2015-08-25 15:18:24.875 237 12616.27 118.38 54561.35 88888.00 2015-08-25 15:18:25.000 237 12616.27 118.38 54561.30 88888.00 2015-08-25 15:18:25.125 237 12616.27 118.40 54561.32 88888.00 2015-08-25 15:18:25.250 237 12616.27 118.40 54561.35 88888.00 2015-08-25 15:18:25.375 237 12616.27 118.40 54561.32 88888.00 2015-08-25 15:18:25.500 237 12616.25 118.40 54561.32 88888.00 2015-08-25 15:18:25.625 237 12616.23 118.40 54561.35 88888.00 2015-08-25 15:18:25.750 237 12616.20 118.38 54561.35 88888.00 2015-08-25 15:18:25.875 237 12616.20 118.38 54561.40 88888.00 2015-08-25 15:18:26.000 237 12616.23 118.40 54561.38 88888.00 2015-08-25 15:18:26.125 237 12616.20 118.38 54561.40 88888.00 2015-08-25 15:18:26.250 237 12616.23 118.38 54561.40 88888.00 2015-08-25 15:18:26.375 237 12616.25 118.40 54561.40 88888.00 2015-08-25 15:18:26.500 237 12616.27 118.40 54561.40 88888.00 2015-08-25 15:18:26.625 237 12616.23 118.42 54561.38 88888.00 2015-08-25 15:18:26.750 237 12616.17 118.40 54561.38 88888.00 2015-08-25 15:18:26.875 237 12616.20 118.40 54561.40 88888.00 2015-08-25 15:18:27.000 237 12616.20 118.40 54561.38 88888.00 2015-08-25 15:18:27.125 237 12616.27 118.38 54561.38 88888.00 2015-08-25 15:18:27.250 237 12616.23 118.38 54561.40 88888.00 2015-08-25 15:18:27.375 237 12616.27 118.38 54561.38 88888.00 2015-08-25 15:18:27.500 237 12616.30 118.40 54561.40 88888.00 2015-08-25 15:18:27.625 237 12616.27 118.40 54561.40 88888.00 2015-08-25 15:18:27.750 237 12616.25 118.40 54561.38 88888.00 2015-08-25 15:18:27.875 237 12616.33 118.40 54561.35 88888.00 2015-08-25 15:18:28.000 237 12616.35 118.42 54561.32 88888.00 2015-08-25 15:18:28.125 237 12616.35 118.42 54561.30 88888.00 2015-08-25 15:18:28.250 237 12616.23 118.38 54561.32 88888.00 2015-08-25 15:18:28.375 237 12616.27 118.38 54561.32 88888.00 2015-08-25 15:18:28.500 237 12616.25 118.38 54561.32 88888.00 2015-08-25 15:18:28.625 237 12616.20 118.35 54561.32 88888.00 2015-08-25 15:18:28.750 237 12616.20 118.35 54561.32 88888.00 2015-08-25 15:18:28.875 237 12616.23 118.38 54561.35 88888.00 2015-08-25 15:18:29.000 237 12616.33 118.38 54561.32 88888.00 2015-08-25 15:18:29.125 237 12616.35 118.38 54561.35 88888.00 2015-08-25 15:18:29.250 237 12616.30 118.38 54561.32 88888.00 2015-08-25 15:18:29.375 237 12616.38 118.38 54561.28 88888.00 2015-08-25 15:18:29.500 237 12616.35 118.38 54561.25 88888.00 2015-08-25 15:18:29.625 237 12616.35 118.35 54561.28 88888.00 2015-08-25 15:18:29.750 237 12616.40 118.38 54561.30 88888.00 2015-08-25 15:18:29.875 237 12616.40 118.40 54561.28 88888.00 2015-08-25 15:18:30.000 237 12616.35 118.40 54561.32 88888.00 2015-08-25 15:18:30.125 237 12616.30 118.38 54561.32 88888.00 2015-08-25 15:18:30.250 237 12616.23 118.38 54561.30 88888.00 2015-08-25 15:18:30.375 237 12616.27 118.40 54561.30 88888.00 2015-08-25 15:18:30.500 237 12616.30 118.40 54561.32 88888.00 2015-08-25 15:18:30.625 237 12616.30 118.40 54561.32 88888.00 2015-08-25 15:18:30.750 237 12616.25 118.40 54561.32 88888.00 2015-08-25 15:18:30.875 237 12616.30 118.40 54561.30 88888.00 2015-08-25 15:18:31.000 237 12616.33 118.38 54561.28 88888.00 2015-08-25 15:18:31.125 237 12616.23 118.40 54561.32 88888.00 2015-08-25 15:18:31.250 237 12616.17 118.40 54561.32 88888.00 2015-08-25 15:18:31.375 237 12616.23 118.42 54561.32 88888.00 2015-08-25 15:18:31.500 237 12616.25 118.45 54561.38 88888.00 2015-08-25 15:18:31.625 237 12616.30 118.42 54561.35 88888.00 2015-08-25 15:18:31.750 237 12616.30 118.42 54561.32 88888.00 2015-08-25 15:18:31.875 237 12616.35 118.42 54561.35 88888.00 2015-08-25 15:18:32.000 237 12616.38 118.42 54561.35 88888.00 2015-08-25 15:18:32.125 237 12616.38 118.42 54561.35 88888.00 2015-08-25 15:18:32.250 237 12616.35 118.42 54561.35 88888.00 2015-08-25 15:18:32.375 237 12616.35 118.42 54561.35 88888.00 2015-08-25 15:18:32.500 237 12616.33 118.40 54561.32 88888.00 2015-08-25 15:18:32.625 237 12616.33 118.40 54561.32 88888.00 2015-08-25 15:18:32.750 237 12616.33 118.42 54561.32 88888.00 2015-08-25 15:18:32.875 237 12616.33 118.42 54561.32 88888.00 2015-08-25 15:18:33.000 237 12616.33 118.40 54561.32 88888.00 2015-08-25 15:18:33.125 237 12616.30 118.42 54561.32 88888.00 2015-08-25 15:18:33.250 237 12616.25 118.42 54561.32 88888.00 2015-08-25 15:18:33.375 237 12616.27 118.42 54561.35 88888.00 2015-08-25 15:18:33.500 237 12616.27 118.40 54561.40 88888.00 2015-08-25 15:18:33.625 237 12616.30 118.42 54561.38 88888.00 2015-08-25 15:18:33.750 237 12616.30 118.40 54561.38 88888.00 2015-08-25 15:18:33.875 237 12616.27 118.42 54561.35 88888.00 2015-08-25 15:18:34.000 237 12616.27 118.42 54561.32 88888.00 2015-08-25 15:18:34.125 237 12616.27 118.45 54561.35 88888.00 2015-08-25 15:18:34.250 237 12616.17 118.45 54561.35 88888.00 2015-08-25 15:18:34.375 237 12616.17 118.45 54561.35 88888.00 2015-08-25 15:18:34.500 237 12616.17 118.45 54561.35 88888.00 2015-08-25 15:18:34.625 237 12616.23 118.42 54561.35 88888.00 2015-08-25 15:18:34.750 237 12616.27 118.42 54561.32 88888.00 2015-08-25 15:18:34.875 237 12616.25 118.45 54561.32 88888.00 2015-08-25 15:18:35.000 237 12616.25 118.47 54561.32 88888.00 2015-08-25 15:18:35.125 237 12616.23 118.45 54561.32 88888.00 2015-08-25 15:18:35.250 237 12616.20 118.42 54561.32 88888.00 2015-08-25 15:18:35.375 237 12616.23 118.42 54561.30 88888.00 2015-08-25 15:18:35.500 237 12616.20 118.42 54561.32 88888.00 2015-08-25 15:18:35.625 237 12616.20 118.42 54561.30 88888.00 2015-08-25 15:18:35.750 237 12616.20 118.45 54561.30 88888.00 2015-08-25 15:18:35.875 237 12616.23 118.45 54561.30 88888.00 2015-08-25 15:18:36.000 237 12616.23 118.45 54561.30 88888.00 2015-08-25 15:18:36.125 237 12616.20 118.47 54561.30 88888.00 2015-08-25 15:18:36.250 237 12616.15 118.50 54561.32 88888.00 2015-08-25 15:18:36.375 237 12616.17 118.47 54561.32 88888.00 2015-08-25 15:18:36.500 237 12616.20 118.45 54561.32 88888.00 2015-08-25 15:18:36.625 237 12616.20 118.47 54561.35 88888.00 2015-08-25 15:18:36.750 237 12616.15 118.47 54561.38 88888.00 2015-08-25 15:18:36.875 237 12616.15 118.50 54561.38 88888.00 2015-08-25 15:18:37.000 237 12616.20 118.50 54561.35 88888.00 2015-08-25 15:18:37.125 237 12616.15 118.50 54561.35 88888.00 2015-08-25 15:18:37.250 237 12616.15 118.50 54561.38 88888.00 2015-08-25 15:18:37.375 237 12616.15 118.50 54561.35 88888.00 2015-08-25 15:18:37.500 237 12616.10 118.50 54561.38 88888.00 2015-08-25 15:18:37.625 237 12616.08 118.53 54561.38 88888.00 2015-08-25 15:18:37.750 237 12616.08 118.50 54561.35 88888.00 2015-08-25 15:18:37.875 237 12616.05 118.53 54561.38 88888.00 2015-08-25 15:18:38.000 237 12616.05 118.47 54561.35 88888.00 2015-08-25 15:18:38.125 237 12616.12 118.53 54561.40 88888.00 2015-08-25 15:18:38.250 237 12616.17 118.53 54561.38 88888.00 2015-08-25 15:18:38.375 237 12616.17 118.53 54561.38 88888.00 2015-08-25 15:18:38.500 237 12616.15 118.55 54561.38 88888.00 2015-08-25 15:18:38.625 237 12616.10 118.55 54561.38 88888.00 2015-08-25 15:18:38.750 237 12616.10 118.55 54561.38 88888.00 2015-08-25 15:18:38.875 237 12616.08 118.53 54561.38 88888.00 2015-08-25 15:18:39.000 237 12616.10 118.55 54561.38 88888.00 2015-08-25 15:18:39.125 237 12616.12 118.55 54561.38 88888.00 2015-08-25 15:18:39.250 237 12616.10 118.53 54561.38 88888.00 2015-08-25 15:18:39.375 237 12616.10 118.53 54561.38 88888.00 2015-08-25 15:18:39.500 237 12616.10 118.55 54561.40 88888.00 2015-08-25 15:18:39.625 237 12616.10 118.58 54561.40 88888.00 2015-08-25 15:18:39.750 237 12616.05 118.58 54561.40 88888.00 2015-08-25 15:18:39.875 237 12616.02 118.58 54561.38 88888.00 2015-08-25 15:18:40.000 237 12616.00 118.58 54561.35 88888.00 2015-08-25 15:18:40.125 237 12616.02 118.58 54561.35 88888.00 2015-08-25 15:18:40.250 237 12616.00 118.58 54561.38 88888.00 2015-08-25 15:18:40.375 237 12616.00 118.60 54561.38 88888.00 2015-08-25 15:18:40.500 237 12616.02 118.60 54561.38 88888.00 2015-08-25 15:18:40.625 237 12616.08 118.60 54561.38 88888.00 2015-08-25 15:18:40.750 237 12616.05 118.60 54561.38 88888.00 2015-08-25 15:18:40.875 237 12616.05 118.58 54561.35 88888.00 2015-08-25 15:18:41.000 237 12616.08 118.58 54561.32 88888.00 2015-08-25 15:18:41.125 237 12616.08 118.62 54561.38 88888.00 2015-08-25 15:18:41.250 237 12616.05 118.62 54561.38 88888.00 2015-08-25 15:18:41.375 237 12616.05 118.62 54561.38 88888.00 2015-08-25 15:18:41.500 237 12616.02 118.60 54561.38 88888.00 2015-08-25 15:18:41.625 237 12616.00 118.60 54561.35 88888.00 2015-08-25 15:18:41.750 237 12615.98 118.62 54561.40 88888.00 2015-08-25 15:18:41.875 237 12615.95 118.65 54561.40 88888.00 2015-08-25 15:18:42.000 237 12615.95 118.60 54561.40 88888.00 2015-08-25 15:18:42.125 237 12615.98 118.60 54561.40 88888.00 2015-08-25 15:18:42.250 237 12615.92 118.62 54561.40 88888.00 2015-08-25 15:18:42.375 237 12615.88 118.65 54561.43 88888.00 2015-08-25 15:18:42.500 237 12615.83 118.65 54561.43 88888.00 2015-08-25 15:18:42.625 237 12615.83 118.65 54561.43 88888.00 2015-08-25 15:18:42.750 237 12615.83 118.65 54561.43 88888.00 2015-08-25 15:18:42.875 237 12615.83 118.62 54561.43 88888.00 2015-08-25 15:18:43.000 237 12615.85 118.62 54561.40 88888.00 2015-08-25 15:18:43.125 237 12615.83 118.62 54561.40 88888.00 2015-08-25 15:18:43.250 237 12615.83 118.65 54561.43 88888.00 2015-08-25 15:18:43.375 237 12615.80 118.65 54561.45 88888.00 2015-08-25 15:18:43.500 237 12615.83 118.65 54561.43 88888.00 2015-08-25 15:18:43.625 237 12615.77 118.62 54561.43 88888.00 2015-08-25 15:18:43.750 237 12615.80 118.62 54561.43 88888.00 2015-08-25 15:18:43.875 237 12615.77 118.60 54561.43 88888.00 2015-08-25 15:18:44.000 237 12615.75 118.62 54561.43 88888.00 2015-08-25 15:18:44.125 237 12615.73 118.65 54561.40 88888.00 2015-08-25 15:18:44.250 237 12615.70 118.65 54561.38 88888.00 2015-08-25 15:18:44.375 237 12615.77 118.67 54561.38 88888.00 2015-08-25 15:18:44.500 237 12615.75 118.67 54561.38 88888.00 2015-08-25 15:18:44.625 237 12615.73 118.65 54561.40 88888.00 2015-08-25 15:18:44.750 237 12615.73 118.65 54561.43 88888.00 2015-08-25 15:18:44.875 237 12615.77 118.65 54561.43 88888.00 2015-08-25 15:18:45.000 237 12615.75 118.65 54561.43 88888.00 2015-08-25 15:18:45.125 237 12615.67 118.67 54561.43 88888.00 2015-08-25 15:18:45.250 237 12615.70 118.67 54561.43 88888.00 2015-08-25 15:18:45.375 237 12615.73 118.70 54561.45 88888.00 2015-08-25 15:18:45.500 237 12615.80 118.70 54561.43 88888.00 2015-08-25 15:18:45.625 237 12615.73 118.70 54561.45 88888.00 2015-08-25 15:18:45.750 237 12615.73 118.67 54561.45 88888.00 2015-08-25 15:18:45.875 237 12615.73 118.67 54561.43 88888.00 2015-08-25 15:18:46.000 237 12615.73 118.70 54561.40 88888.00 2015-08-25 15:18:46.125 237 12615.67 118.70 54561.38 88888.00 2015-08-25 15:18:46.250 237 12615.65 118.65 54561.43 88888.00 2015-08-25 15:18:46.375 237 12615.67 118.67 54561.38 88888.00 2015-08-25 15:18:46.500 237 12615.70 118.65 54561.38 88888.00 2015-08-25 15:18:46.625 237 12615.67 118.67 54561.40 88888.00 2015-08-25 15:18:46.750 237 12615.73 118.72 54561.38 88888.00 2015-08-25 15:18:46.875 237 12615.77 118.70 54561.40 88888.00 2015-08-25 15:18:47.000 237 12615.70 118.67 54561.35 88888.00 2015-08-25 15:18:47.125 237 12615.70 118.70 54561.35 88888.00 2015-08-25 15:18:47.250 237 12615.67 118.67 54561.38 88888.00 2015-08-25 15:18:47.375 237 12615.62 118.65 54561.40 88888.00 2015-08-25 15:18:47.500 237 12615.65 118.67 54561.43 88888.00 2015-08-25 15:18:47.625 237 12615.67 118.70 54561.43 88888.00 2015-08-25 15:18:47.750 237 12615.62 118.67 54561.43 88888.00 2015-08-25 15:18:47.875 237 12615.60 118.67 54561.43 88888.00 2015-08-25 15:18:48.000 237 12615.58 118.67 54561.38 88888.00 2015-08-25 15:18:48.125 237 12615.58 118.65 54561.38 88888.00 2015-08-25 15:18:48.250 237 12615.55 118.67 54561.40 88888.00 2015-08-25 15:18:48.375 237 12615.62 118.70 54561.43 88888.00 2015-08-25 15:18:48.500 237 12615.65 118.72 54561.43 88888.00 2015-08-25 15:18:48.625 237 12615.60 118.70 54561.43 88888.00 2015-08-25 15:18:48.750 237 12615.62 118.72 54561.43 88888.00 2015-08-25 15:18:48.875 237 12615.60 118.72 54561.43 88888.00 2015-08-25 15:18:49.000 237 12615.60 118.72 54561.45 88888.00 2015-08-25 15:18:49.125 237 12615.60 118.72 54561.45 88888.00 2015-08-25 15:18:49.250 237 12615.52 118.70 54561.45 88888.00 2015-08-25 15:18:49.375 237 12615.60 118.72 54561.45 88888.00 2015-08-25 15:18:49.500 237 12615.65 118.72 54561.45 88888.00 2015-08-25 15:18:49.625 237 12615.58 118.70 54561.45 88888.00 2015-08-25 15:18:49.750 237 12615.50 118.67 54561.45 88888.00 2015-08-25 15:18:49.875 237 12615.50 118.70 54561.43 88888.00 2015-08-25 15:18:50.000 237 12615.50 118.72 54561.45 88888.00 2015-08-25 15:18:50.125 237 12615.50 118.75 54561.45 88888.00 2015-08-25 15:18:50.250 237 12615.52 118.75 54561.47 88888.00 2015-08-25 15:18:50.375 237 12615.50 118.72 54561.47 88888.00 2015-08-25 15:18:50.500 237 12615.48 118.72 54561.45 88888.00 2015-08-25 15:18:50.625 237 12615.45 118.72 54561.43 88888.00 2015-08-25 15:18:50.750 237 12615.50 118.72 54561.43 88888.00 2015-08-25 15:18:50.875 237 12615.50 118.72 54561.43 88888.00 2015-08-25 15:18:51.000 237 12615.52 118.72 54561.45 88888.00 2015-08-25 15:18:51.125 237 12615.50 118.72 54561.47 88888.00 2015-08-25 15:18:51.250 237 12615.48 118.72 54561.47 88888.00 2015-08-25 15:18:51.375 237 12615.50 118.72 54561.45 88888.00 2015-08-25 15:18:51.500 237 12615.45 118.75 54561.47 88888.00 2015-08-25 15:18:51.625 237 12615.42 118.78 54561.47 88888.00 2015-08-25 15:18:51.750 237 12615.40 118.78 54561.47 88888.00 2015-08-25 15:18:51.875 237 12615.48 118.78 54561.47 88888.00 2015-08-25 15:18:52.000 237 12615.48 118.75 54561.47 88888.00 2015-08-25 15:18:52.125 237 12615.42 118.75 54561.47 88888.00 2015-08-25 15:18:52.250 237 12615.42 118.72 54561.47 88888.00 2015-08-25 15:18:52.375 237 12615.38 118.75 54561.47 88888.00 2015-08-25 15:18:52.500 237 12615.40 118.78 54561.47 88888.00 2015-08-25 15:18:52.625 237 12615.40 118.78 54561.47 88888.00 2015-08-25 15:18:52.750 237 12615.40 118.78 54561.45 88888.00 2015-08-25 15:18:52.875 237 12615.40 118.75 54561.45 88888.00 2015-08-25 15:18:53.000 237 12615.50 118.75 54561.43 88888.00 2015-08-25 15:18:53.125 237 12615.50 118.80 54561.45 88888.00 2015-08-25 15:18:53.250 237 12615.48 118.80 54561.43 88888.00 2015-08-25 15:18:53.375 237 12615.50 118.80 54561.43 88888.00 2015-08-25 15:18:53.500 237 12615.52 118.80 54561.45 88888.00 2015-08-25 15:18:53.625 237 12615.48 118.80 54561.45 88888.00 2015-08-25 15:18:53.750 237 12615.45 118.80 54561.45 88888.00 2015-08-25 15:18:53.875 237 12615.40 118.83 54561.43 88888.00 2015-08-25 15:18:54.000 237 12615.40 118.83 54561.40 88888.00 2015-08-25 15:18:54.125 237 12615.38 118.83 54561.43 88888.00 2015-08-25 15:18:54.250 237 12615.40 118.83 54561.45 88888.00 2015-08-25 15:18:54.375 237 12615.40 118.83 54561.45 88888.00 2015-08-25 15:18:54.500 237 12615.35 118.85 54561.45 88888.00 2015-08-25 15:18:54.625 237 12615.30 118.83 54561.47 88888.00 2015-08-25 15:18:54.750 237 12615.33 118.85 54561.50 88888.00 2015-08-25 15:18:54.875 237 12615.38 118.83 54561.50 88888.00 2015-08-25 15:18:55.000 237 12615.35 118.85 54561.47 88888.00 2015-08-25 15:18:55.125 237 12615.38 118.85 54561.50 88888.00 2015-08-25 15:18:55.250 237 12615.30 118.85 54561.50 88888.00 2015-08-25 15:18:55.375 237 12615.25 118.88 54561.53 88888.00 2015-08-25 15:18:55.500 237 12615.27 118.88 54561.53 88888.00 2015-08-25 15:18:55.625 237 12615.27 118.85 54561.50 88888.00 2015-08-25 15:18:55.750 237 12615.25 118.85 54561.50 88888.00 2015-08-25 15:18:55.875 237 12615.20 118.88 54561.53 88888.00 2015-08-25 15:18:56.000 237 12615.23 118.85 54561.50 88888.00 2015-08-25 15:18:56.125 237 12615.25 118.83 54561.50 88888.00 2015-08-25 15:18:56.250 237 12615.23 118.80 54561.50 88888.00 2015-08-25 15:18:56.375 237 12615.23 118.83 54561.50 88888.00 2015-08-25 15:18:56.500 237 12615.20 118.85 54561.50 88888.00 2015-08-25 15:18:56.625 237 12615.23 118.90 54561.50 88888.00 2015-08-25 15:18:56.750 237 12615.30 118.88 54561.50 88888.00 2015-08-25 15:18:56.875 237 12615.30 118.90 54561.50 88888.00 2015-08-25 15:18:57.000 237 12615.30 118.88 54561.50 88888.00 2015-08-25 15:18:57.125 237 12615.27 118.90 54561.53 88888.00 2015-08-25 15:18:57.250 237 12615.20 118.88 54561.50 88888.00 2015-08-25 15:18:57.375 237 12615.20 118.88 54561.47 88888.00 2015-08-25 15:18:57.500 237 12615.23 118.88 54561.50 88888.00 2015-08-25 15:18:57.625 237 12615.20 118.85 54561.50 88888.00 2015-08-25 15:18:57.750 237 12615.20 118.88 54561.50 88888.00 2015-08-25 15:18:57.875 237 12615.23 118.90 54561.53 88888.00 2015-08-25 15:18:58.000 237 12615.23 118.92 54561.53 88888.00 2015-08-25 15:18:58.125 237 12615.23 118.92 54561.53 88888.00 2015-08-25 15:18:58.250 237 12615.17 118.85 54561.50 88888.00 2015-08-25 15:18:58.375 237 12615.17 118.83 54561.50 88888.00 2015-08-25 15:18:58.500 237 12615.20 118.85 54561.53 88888.00 2015-08-25 15:18:58.625 237 12615.27 118.88 54561.53 88888.00 2015-08-25 15:18:58.750 237 12615.25 118.88 54561.53 88888.00 2015-08-25 15:18:58.875 237 12615.15 118.88 54561.50 88888.00 2015-08-25 15:18:59.000 237 12615.12 118.88 54561.50 88888.00 2015-08-25 15:18:59.125 237 12615.15 118.90 54561.50 88888.00 2015-08-25 15:18:59.250 237 12615.15 118.88 54561.50 88888.00 2015-08-25 15:18:59.375 237 12615.17 118.88 54561.50 88888.00 2015-08-25 15:18:59.500 237 12615.15 118.88 54561.53 88888.00 2015-08-25 15:18:59.625 237 12615.12 118.88 54561.50 88888.00 2015-08-25 15:18:59.750 237 12615.10 118.88 54561.50 88888.00 2015-08-25 15:18:59.875 237 12615.08 118.92 54561.50 88888.00 2015-08-25 15:19:00.000 237 12615.05 118.92 54561.45 88888.00 2015-08-25 15:19:00.125 237 12615.08 118.90 54561.47 88888.00 2015-08-25 15:19:00.250 237 12615.05 118.88 54561.50 88888.00 2015-08-25 15:19:00.375 237 12615.08 118.92 54561.53 88888.00 2015-08-25 15:19:00.500 237 12615.08 118.92 54561.55 88888.00 2015-08-25 15:19:00.625 237 12615.12 118.95 54561.53 88888.00 2015-08-25 15:19:00.750 237 12615.12 118.95 54561.53 88888.00 2015-08-25 15:19:00.875 237 12615.10 118.92 54561.53 88888.00 2015-08-25 15:19:01.000 237 12615.08 118.90 54561.53 88888.00 2015-08-25 15:19:01.125 237 12615.08 118.95 54561.55 88888.00 2015-08-25 15:19:01.250 237 12615.05 118.92 54561.53 88888.00 2015-08-25 15:19:01.375 237 12615.08 118.92 54561.50 88888.00 2015-08-25 15:19:01.500 237 12615.10 118.97 54561.53 88888.00 2015-08-25 15:19:01.625 237 12615.10 118.97 54561.53 88888.00 2015-08-25 15:19:01.750 237 12615.10 118.97 54561.53 88888.00 2015-08-25 15:19:01.875 237 12615.10 118.95 54561.55 88888.00 2015-08-25 15:19:02.000 237 12615.08 118.92 54561.72 88888.00 2015-08-25 15:19:02.125 237 12615.05 118.95 54561.68 88888.00 2015-08-25 15:19:02.250 237 12615.10 118.95 54561.47 88888.00 2015-08-25 15:19:02.375 237 12615.08 118.92 54561.40 88888.00 2015-08-25 15:19:02.500 237 12615.08 118.92 54561.43 88888.00 2015-08-25 15:19:02.625 237 12615.10 118.95 54561.47 88888.00 2015-08-25 15:19:02.750 237 12615.10 118.97 54561.45 88888.00 2015-08-25 15:19:02.875 237 12615.12 118.95 54561.45 88888.00 2015-08-25 15:19:03.000 237 12615.12 118.95 54561.45 88888.00 2015-08-25 15:19:03.125 237 12615.12 118.97 54561.45 88888.00 2015-08-25 15:19:03.250 237 12615.10 118.95 54561.45 88888.00 2015-08-25 15:19:03.375 237 12615.12 118.97 54561.47 88888.00 2015-08-25 15:19:03.500 237 12615.12 118.97 54561.47 88888.00 2015-08-25 15:19:03.625 237 12615.15 118.95 54561.47 88888.00 2015-08-25 15:19:03.750 237 12615.10 118.95 54561.43 88888.00 2015-08-25 15:19:03.875 237 12615.05 118.97 54561.43 88888.00 2015-08-25 15:19:04.000 237 12615.08 118.97 54561.45 88888.00 2015-08-25 15:19:04.125 237 12615.12 118.97 54561.50 88888.00 2015-08-25 15:19:04.250 237 12615.12 118.92 54561.47 88888.00 2015-08-25 15:19:04.375 237 12615.12 118.95 54561.45 88888.00 2015-08-25 15:19:04.500 237 12615.10 118.95 54561.45 88888.00 2015-08-25 15:19:04.625 237 12615.08 118.90 54561.47 88888.00 2015-08-25 15:19:04.750 237 12615.10 118.90 54561.47 88888.00 2015-08-25 15:19:04.875 237 12615.02 118.92 54561.43 88888.00 2015-08-25 15:19:05.000 237 12615.00 118.92 54561.40 88888.00 2015-08-25 15:19:05.125 237 12615.05 118.90 54561.40 88888.00 2015-08-25 15:19:05.250 237 12615.05 118.92 54561.43 88888.00 2015-08-25 15:19:05.375 237 12615.08 118.92 54561.43 88888.00 2015-08-25 15:19:05.500 237 12615.02 118.92 54561.43 88888.00 2015-08-25 15:19:05.625 237 12615.00 118.92 54561.40 88888.00 2015-08-25 15:19:05.750 237 12615.00 118.92 54561.40 88888.00 2015-08-25 15:19:05.875 237 12615.02 118.95 54561.38 88888.00 2015-08-25 15:19:06.000 237 12615.05 118.95 54561.38 88888.00 2015-08-25 15:19:06.125 237 12615.02 118.95 54561.40 88888.00 2015-08-25 15:19:06.250 237 12614.98 118.95 54561.43 88888.00 2015-08-25 15:19:06.375 237 12615.05 118.95 54561.45 88888.00 2015-08-25 15:19:06.500 237 12615.08 118.97 54561.43 88888.00 2015-08-25 15:19:06.625 237 12615.10 118.97 54561.43 88888.00 2015-08-25 15:19:06.750 237 12615.05 118.95 54561.47 88888.00 2015-08-25 15:19:06.875 237 12615.02 118.95 54561.45 88888.00 2015-08-25 15:19:07.000 237 12614.95 118.95 54561.43 88888.00 2015-08-25 15:19:07.125 237 12614.92 118.92 54561.43 88888.00 2015-08-25 15:19:07.250 237 12614.92 118.92 54561.47 88888.00 2015-08-25 15:19:07.375 237 12615.00 118.95 54561.47 88888.00 2015-08-25 15:19:07.500 237 12615.05 118.95 54561.45 88888.00 2015-08-25 15:19:07.625 237 12615.02 118.97 54561.47 88888.00 2015-08-25 15:19:07.750 237 12614.98 118.97 54561.50 88888.00 2015-08-25 15:19:07.875 237 12614.98 118.97 54561.47 88888.00 2015-08-25 15:19:08.000 237 12614.95 118.95 54561.45 88888.00 2015-08-25 15:19:08.125 237 12615.00 118.97 54561.47 88888.00 2015-08-25 15:19:08.250 237 12614.95 118.95 54561.45 88888.00 2015-08-25 15:19:08.375 237 12614.92 118.90 54561.45 88888.00 2015-08-25 15:19:08.500 237 12614.90 118.90 54561.47 88888.00 2015-08-25 15:19:08.625 237 12614.98 118.90 54561.50 88888.00 2015-08-25 15:19:08.750 237 12615.02 118.90 54561.45 88888.00 2015-08-25 15:19:08.875 237 12614.95 118.92 54561.45 88888.00 2015-08-25 15:19:09.000 237 12614.90 118.90 54561.43 88888.00 2015-08-25 15:19:09.125 237 12614.92 118.92 54561.47 88888.00 2015-08-25 15:19:09.250 237 12614.95 118.92 54561.47 88888.00 2015-08-25 15:19:09.375 237 12614.95 118.90 54561.45 88888.00 2015-08-25 15:19:09.500 237 12615.02 118.92 54561.45 88888.00 2015-08-25 15:19:09.625 237 12615.05 118.92 54561.50 88888.00 2015-08-25 15:19:09.750 237 12615.02 118.92 54561.53 88888.00 2015-08-25 15:19:09.875 237 12615.02 118.92 54561.50 88888.00 2015-08-25 15:19:10.000 237 12615.05 118.92 54561.47 88888.00 2015-08-25 15:19:10.125 237 12615.08 118.90 54561.47 88888.00 2015-08-25 15:19:10.250 237 12615.00 118.92 54561.47 88888.00 2015-08-25 15:19:10.375 237 12614.95 118.92 54561.47 88888.00 2015-08-25 15:19:10.500 237 12614.95 118.90 54561.47 88888.00 2015-08-25 15:19:10.625 237 12614.90 118.90 54561.50 88888.00 2015-08-25 15:19:10.750 237 12614.90 118.90 54561.50 88888.00 2015-08-25 15:19:10.875 237 12614.95 118.88 54561.50 88888.00 2015-08-25 15:19:11.000 237 12615.00 118.90 54561.45 88888.00 2015-08-25 15:19:11.125 237 12614.98 118.90 54561.47 88888.00 2015-08-25 15:19:11.250 237 12614.92 118.88 54561.45 88888.00 2015-08-25 15:19:11.375 237 12614.92 118.88 54561.43 88888.00 2015-08-25 15:19:11.500 237 12614.98 118.90 54561.43 88888.00 2015-08-25 15:19:11.625 237 12614.98 118.90 54561.45 88888.00 2015-08-25 15:19:11.750 237 12614.92 118.90 54561.45 88888.00 2015-08-25 15:19:11.875 237 12614.95 118.92 54561.43 88888.00 2015-08-25 15:19:12.000 237 12615.00 118.95 54561.38 88888.00 2015-08-25 15:19:12.125 237 12614.95 118.92 54561.43 88888.00 2015-08-25 15:19:12.250 237 12614.88 118.92 54561.47 88888.00 2015-08-25 15:19:12.375 237 12614.88 118.95 54561.47 88888.00 2015-08-25 15:19:12.500 237 12614.90 118.95 54561.50 88888.00 2015-08-25 15:19:12.625 237 12614.92 118.95 54561.50 88888.00 2015-08-25 15:19:12.750 237 12614.92 118.95 54561.50 88888.00 2015-08-25 15:19:12.875 237 12614.92 118.95 54561.50 88888.00 2015-08-25 15:19:13.000 237 12614.92 118.90 54561.50 88888.00 2015-08-25 15:19:13.125 237 12614.88 118.92 54561.50 88888.00 2015-08-25 15:19:13.250 237 12614.85 118.95 54561.53 88888.00 2015-08-25 15:19:13.375 237 12614.88 118.95 54561.50 88888.00 2015-08-25 15:19:13.500 237 12614.88 118.95 54561.53 88888.00 2015-08-25 15:19:13.625 237 12614.90 118.97 54561.53 88888.00 2015-08-25 15:19:13.750 237 12614.90 118.95 54561.47 88888.00 2015-08-25 15:19:13.875 237 12614.90 118.92 54561.47 88888.00 2015-08-25 15:19:14.000 237 12614.95 118.92 54561.47 88888.00 2015-08-25 15:19:14.125 237 12615.00 118.92 54561.47 88888.00 2015-08-25 15:19:14.250 237 12614.98 118.95 54561.50 88888.00 2015-08-25 15:19:14.375 237 12614.95 118.92 54561.50 88888.00 2015-08-25 15:19:14.500 237 12614.92 118.95 54561.53 88888.00 2015-08-25 15:19:14.625 237 12614.90 118.92 54561.53 88888.00 2015-08-25 15:19:14.750 237 12614.85 118.92 54561.50 88888.00 2015-08-25 15:19:14.875 237 12614.85 118.95 54561.50 88888.00 2015-08-25 15:19:15.000 237 12614.90 118.95 54561.50 88888.00 2015-08-25 15:19:15.125 237 12614.90 118.97 54561.53 88888.00 2015-08-25 15:19:15.250 237 12614.85 118.95 54561.53 88888.00 2015-08-25 15:19:15.375 237 12614.83 119.00 54561.53 88888.00 2015-08-25 15:19:15.500 237 12614.80 118.95 54561.53 88888.00 2015-08-25 15:19:15.625 237 12614.77 118.92 54561.50 88888.00 2015-08-25 15:19:15.750 237 12614.77 118.92 54561.53 88888.00 2015-08-25 15:19:15.875 237 12614.77 118.92 54561.53 88888.00 2015-08-25 15:19:16.000 237 12614.83 118.95 54561.50 88888.00 2015-08-25 15:19:16.125 237 12614.83 118.95 54561.50 88888.00 2015-08-25 15:19:16.250 237 12614.83 118.95 54561.53 88888.00 2015-08-25 15:19:16.375 237 12614.80 118.95 54561.53 88888.00 2015-08-25 15:19:16.500 237 12614.75 118.95 54561.53 88888.00 2015-08-25 15:19:16.625 237 12614.73 118.95 54561.50 88888.00 2015-08-25 15:19:16.750 237 12614.83 118.95 54561.50 88888.00 2015-08-25 15:19:16.875 237 12614.80 118.95 54561.50 88888.00 2015-08-25 15:19:17.000 237 12614.80 118.95 54561.47 88888.00 2015-08-25 15:19:17.125 237 12614.85 118.95 54561.47 88888.00 2015-08-25 15:19:17.250 237 12614.88 118.97 54561.50 88888.00 2015-08-25 15:19:17.375 237 12614.85 118.95 54561.47 88888.00 2015-08-25 15:19:17.500 237 12614.80 118.92 54561.47 88888.00 2015-08-25 15:19:17.625 237 12614.80 118.95 54561.47 88888.00 2015-08-25 15:19:17.750 237 12614.80 118.95 54561.47 88888.00 2015-08-25 15:19:17.875 237 12614.77 118.92 54561.47 88888.00 2015-08-25 15:19:18.000 237 12614.80 118.92 54561.45 88888.00 2015-08-25 15:19:18.125 237 12614.85 118.90 54561.47 88888.00 2015-08-25 15:19:18.250 237 12614.83 118.92 54561.50 88888.00 2015-08-25 15:19:18.375 237 12614.83 118.95 54561.53 88888.00 2015-08-25 15:19:18.500 237 12614.83 119.00 54561.53 88888.00 2015-08-25 15:19:18.625 237 12614.77 118.95 54561.53 88888.00 2015-08-25 15:19:18.750 237 12614.80 118.90 54561.53 88888.00 2015-08-25 15:19:18.875 237 12614.83 118.95 54561.53 88888.00 2015-08-25 15:19:19.000 237 12614.83 118.95 54561.53 88888.00 2015-08-25 15:19:19.125 237 12614.77 118.92 54561.53 88888.00 2015-08-25 15:19:19.250 237 12614.70 118.92 54561.53 88888.00 2015-08-25 15:19:19.375 237 12614.73 118.92 54561.53 88888.00 2015-08-25 15:19:19.500 237 12614.77 118.90 54561.53 88888.00 2015-08-25 15:19:19.625 237 12614.80 118.90 54561.53 88888.00 2015-08-25 15:19:19.750 237 12614.80 118.90 54561.53 88888.00 2015-08-25 15:19:19.875 237 12614.85 118.92 54561.53 88888.00 2015-08-25 15:19:20.000 237 12614.85 118.90 54561.53 88888.00 2015-08-25 15:19:20.125 237 12614.85 118.92 54561.53 88888.00 2015-08-25 15:19:20.250 237 12614.80 118.92 54561.55 88888.00 2015-08-25 15:19:20.375 237 12614.75 118.95 54561.50 88888.00 2015-08-25 15:19:20.500 237 12614.80 118.90 54561.50 88888.00 2015-08-25 15:19:20.625 237 12614.85 118.95 54561.53 88888.00 2015-08-25 15:19:20.750 237 12614.85 118.97 54561.53 88888.00 2015-08-25 15:19:20.875 237 12614.80 118.92 54561.50 88888.00 2015-08-25 15:19:21.000 237 12614.83 118.92 54561.53 88888.00 2015-08-25 15:19:21.125 237 12614.90 118.95 54561.57 88888.00 2015-08-25 15:19:21.250 237 12614.85 118.92 54561.55 88888.00 2015-08-25 15:19:21.375 237 12614.83 118.97 54561.53 88888.00 2015-08-25 15:19:21.500 237 12614.85 118.95 54561.50 88888.00 2015-08-25 15:19:21.625 237 12614.83 118.95 54561.47 88888.00 2015-08-25 15:19:21.750 237 12614.83 118.95 54561.53 88888.00 2015-08-25 15:19:21.875 237 12614.83 119.00 54561.55 88888.00 2015-08-25 15:19:22.000 237 12614.77 119.03 54561.50 88888.00 2015-08-25 15:19:22.125 237 12614.77 119.00 54561.50 88888.00 2015-08-25 15:19:22.250 237 12614.73 118.92 54561.50 88888.00 2015-08-25 15:19:22.375 237 12614.73 118.92 54561.50 88888.00 2015-08-25 15:19:22.500 237 12614.73 118.95 54561.50 88888.00 2015-08-25 15:19:22.625 237 12614.70 118.95 54561.47 88888.00 2015-08-25 15:19:22.750 237 12614.67 118.92 54561.47 88888.00 2015-08-25 15:19:22.875 237 12614.65 118.92 54561.50 88888.00 2015-08-25 15:19:23.000 237 12614.65 118.95 54561.50 88888.00 2015-08-25 15:19:23.125 237 12614.67 118.97 54561.45 88888.00 2015-08-25 15:19:23.250 237 12614.65 118.95 54561.43 88888.00 2015-08-25 15:19:23.375 237 12614.70 118.95 54561.45 88888.00 2015-08-25 15:19:23.500 237 12614.70 118.95 54561.47 88888.00 2015-08-25 15:19:23.625 237 12614.67 118.95 54561.50 88888.00 2015-08-25 15:19:23.750 237 12614.70 118.92 54561.50 88888.00 2015-08-25 15:19:23.875 237 12614.73 118.95 54561.47 88888.00 2015-08-25 15:19:24.000 237 12614.70 118.92 54561.50 88888.00 2015-08-25 15:19:24.125 237 12614.75 118.95 54561.55 88888.00 2015-08-25 15:19:24.250 237 12614.88 119.00 54561.53 88888.00 2015-08-25 15:19:24.375 237 12614.88 119.00 54561.53 88888.00 2015-08-25 15:19:24.500 237 12614.75 118.97 54561.50 88888.00 2015-08-25 15:19:24.625 237 12614.60 118.97 54561.50 88888.00 2015-08-25 15:19:24.750 237 12614.62 118.92 54561.47 88888.00 2015-08-25 15:19:24.875 237 12614.65 118.95 54561.47 88888.00 2015-08-25 15:19:25.000 237 12614.67 118.97 54561.43 88888.00 2015-08-25 15:19:25.125 237 12614.67 118.97 54561.47 88888.00 2015-08-25 15:19:25.250 237 12614.62 118.97 54561.50 88888.00 2015-08-25 15:19:25.375 237 12614.62 118.97 54561.50 88888.00 2015-08-25 15:19:25.500 237 12614.62 118.92 54561.45 88888.00 2015-08-25 15:19:25.625 237 12614.65 118.90 54561.47 88888.00 2015-08-25 15:19:25.750 237 12614.62 118.97 54561.47 88888.00 2015-08-25 15:19:25.875 237 12614.65 118.97 54561.47 88888.00 2015-08-25 15:19:26.000 237 12614.67 119.00 54561.50 88888.00 2015-08-25 15:19:26.125 237 12614.62 118.97 54561.53 88888.00 2015-08-25 15:19:26.250 237 12614.62 118.92 54561.50 88888.00 2015-08-25 15:19:26.375 237 12614.58 118.92 54561.50 88888.00 2015-08-25 15:19:26.500 237 12614.58 118.95 54561.53 88888.00 2015-08-25 15:19:26.625 237 12614.62 119.00 54561.53 88888.00 2015-08-25 15:19:26.750 237 12614.65 119.00 54561.53 88888.00 2015-08-25 15:19:26.875 237 12614.65 119.03 54561.53 88888.00 2015-08-25 15:19:27.000 237 12614.67 119.00 54561.55 88888.00 2015-08-25 15:19:27.125 237 12614.62 118.97 54561.50 88888.00 2015-08-25 15:19:27.250 237 12614.62 118.97 54561.53 88888.00 2015-08-25 15:19:27.375 237 12614.67 118.97 54561.53 88888.00 2015-08-25 15:19:27.500 237 12614.65 118.97 54561.53 88888.00 2015-08-25 15:19:27.625 237 12614.65 118.95 54561.53 88888.00 2015-08-25 15:19:27.750 237 12614.58 118.97 54561.53 88888.00 2015-08-25 15:19:27.875 237 12614.52 118.95 54561.53 88888.00 2015-08-25 15:19:28.000 237 12614.48 118.95 54561.53 88888.00 2015-08-25 15:19:28.125 237 12614.50 118.97 54561.53 88888.00 2015-08-25 15:19:28.250 237 12614.50 118.92 54561.53 88888.00 2015-08-25 15:19:28.375 237 12614.50 118.90 54561.55 88888.00 2015-08-25 15:19:28.500 237 12614.50 118.92 54561.53 88888.00 2015-08-25 15:19:28.625 237 12614.52 119.00 54561.50 88888.00 2015-08-25 15:19:28.750 237 12614.58 119.03 54561.50 88888.00 2015-08-25 15:19:28.875 237 12614.58 118.97 54561.47 88888.00 2015-08-25 15:19:29.000 237 12614.60 118.95 54561.50 88888.00 2015-08-25 15:19:29.125 237 12614.62 118.95 54561.53 88888.00 2015-08-25 15:19:29.250 237 12614.60 118.95 54561.50 88888.00 2015-08-25 15:19:29.375 237 12614.60 118.92 54561.50 88888.00 2015-08-25 15:19:29.500 237 12614.55 118.95 54561.50 88888.00 2015-08-25 15:19:29.625 237 12614.50 118.97 54561.53 88888.00 2015-08-25 15:19:29.750 237 12614.60 118.97 54561.47 88888.00 2015-08-25 15:19:29.875 237 12614.67 118.95 54561.50 88888.00 2015-08-25 15:19:30.000 237 12614.60 118.92 54561.47 88888.00 2015-08-25 15:19:30.125 237 12614.60 118.92 54561.45 88888.00 2015-08-25 15:19:30.250 237 12614.73 118.95 54561.47 88888.00 2015-08-25 15:19:30.375 237 12614.90 118.97 54561.50 88888.00 2015-08-25 15:19:30.500 237 12614.92 119.03 54561.53 88888.00 2015-08-25 15:19:30.625 237 12614.85 119.03 54561.55 88888.00 2015-08-25 15:19:30.750 237 12614.77 119.00 54561.55 88888.00 2015-08-25 15:19:30.875 237 12614.77 119.03 54561.55 88888.00 2015-08-25 15:19:31.000 237 12614.80 119.00 54561.53 88888.00 2015-08-25 15:19:31.125 237 12614.85 119.03 54561.55 88888.00 2015-08-25 15:19:31.250 237 12614.80 119.03 54561.55 88888.00 2015-08-25 15:19:31.375 237 12614.77 119.00 54561.55 88888.00 2015-08-25 15:19:31.500 237 12614.67 118.95 54561.53 88888.00 2015-08-25 15:19:31.625 237 12614.62 118.95 54561.50 88888.00 2015-08-25 15:19:31.750 237 12614.70 118.95 54561.50 88888.00 2015-08-25 15:19:31.875 237 12614.73 118.97 54561.47 88888.00 2015-08-25 15:19:32.000 237 12614.70 118.95 54561.45 88888.00 2015-08-25 15:19:32.125 237 12614.65 118.92 54561.50 88888.00 2015-08-25 15:19:32.250 237 12614.60 118.92 54561.47 88888.00 2015-08-25 15:19:32.375 237 12614.62 118.95 54561.50 88888.00 2015-08-25 15:19:32.500 237 12614.60 118.95 54561.50 88888.00 2015-08-25 15:19:32.625 237 12614.58 118.95 54561.50 88888.00 2015-08-25 15:19:32.750 237 12614.58 118.97 54561.47 88888.00 2015-08-25 15:19:32.875 237 12614.52 119.00 54561.43 88888.00 2015-08-25 15:19:33.000 237 12614.55 118.97 54561.43 88888.00 2015-08-25 15:19:33.125 237 12614.60 118.95 54561.43 88888.00 2015-08-25 15:19:33.250 237 12614.62 118.95 54561.45 88888.00 2015-08-25 15:19:33.375 237 12614.58 118.97 54561.45 88888.00 2015-08-25 15:19:33.500 237 12614.55 118.97 54561.47 88888.00 2015-08-25 15:19:33.625 237 12614.55 118.97 54561.45 88888.00 2015-08-25 15:19:33.750 237 12614.55 118.97 54561.45 88888.00 2015-08-25 15:19:33.875 237 12614.55 118.97 54561.47 88888.00 2015-08-25 15:19:34.000 237 12614.58 118.97 54561.45 88888.00 2015-08-25 15:19:34.125 237 12614.58 118.97 54561.47 88888.00 2015-08-25 15:19:34.250 237 12614.58 118.95 54561.47 88888.00 2015-08-25 15:19:34.375 237 12614.60 118.97 54561.50 88888.00 2015-08-25 15:19:34.500 237 12614.60 118.97 54561.47 88888.00 2015-08-25 15:19:34.625 237 12614.58 118.97 54561.45 88888.00 2015-08-25 15:19:34.750 237 12614.60 118.95 54561.45 88888.00 2015-08-25 15:19:34.875 237 12614.67 118.97 54561.43 88888.00 2015-08-25 15:19:35.000 237 12614.70 118.95 54561.43 88888.00 2015-08-25 15:19:35.125 237 12614.65 118.95 54561.45 88888.00 2015-08-25 15:19:35.250 237 12614.62 118.95 54561.45 88888.00 2015-08-25 15:19:35.375 237 12614.62 118.95 54561.47 88888.00 2015-08-25 15:19:35.500 237 12614.65 118.97 54561.45 88888.00 2015-08-25 15:19:35.625 237 12614.70 118.97 54561.45 88888.00 2015-08-25 15:19:35.750 237 12614.73 118.97 54561.43 88888.00 2015-08-25 15:19:35.875 237 12614.77 118.95 54561.40 88888.00 2015-08-25 15:19:36.000 237 12614.73 118.90 54561.40 88888.00 2015-08-25 15:19:36.125 237 12614.73 118.92 54561.43 88888.00 2015-08-25 15:19:36.250 237 12614.67 118.95 54561.43 88888.00 2015-08-25 15:19:36.375 237 12614.62 118.95 54561.40 88888.00 2015-08-25 15:19:36.500 237 12614.67 118.97 54561.43 88888.00 2015-08-25 15:19:36.625 237 12614.65 118.97 54561.43 88888.00 2015-08-25 15:19:36.750 237 12614.67 119.00 54561.47 88888.00 2015-08-25 15:19:36.875 237 12614.67 119.03 54561.45 88888.00 2015-08-25 15:19:37.000 237 12614.62 118.97 54561.45 88888.00 2015-08-25 15:19:37.125 237 12614.62 119.00 54561.45 88888.00 2015-08-25 15:19:37.250 237 12614.58 118.97 54561.47 88888.00 2015-08-25 15:19:37.375 237 12614.60 119.03 54561.45 88888.00 2015-08-25 15:19:37.500 237 12614.62 119.03 54561.45 88888.00 2015-08-25 15:19:37.625 237 12614.62 119.00 54561.45 88888.00 2015-08-25 15:19:37.750 237 12614.62 119.00 54561.45 88888.00 2015-08-25 15:19:37.875 237 12614.65 118.97 54561.45 88888.00 2015-08-25 15:19:38.000 237 12614.62 119.00 54561.43 88888.00 2015-08-25 15:19:38.125 237 12614.60 119.03 54561.45 88888.00 2015-08-25 15:19:38.250 237 12614.58 119.03 54561.47 88888.00 2015-08-25 15:19:38.375 237 12614.58 119.03 54561.47 88888.00 2015-08-25 15:19:38.500 237 12614.65 119.03 54561.45 88888.00 2015-08-25 15:19:38.625 237 12614.67 119.03 54561.43 88888.00 2015-08-25 15:19:38.750 237 12614.62 119.05 54561.43 88888.00 2015-08-25 15:19:38.875 237 12614.60 119.05 54561.43 88888.00 2015-08-25 15:19:39.000 237 12614.62 119.03 54561.40 88888.00 2015-08-25 15:19:39.125 237 12614.70 119.03 54561.40 88888.00 2015-08-25 15:19:39.250 237 12614.70 119.03 54561.45 88888.00 2015-08-25 15:19:39.375 237 12614.67 119.03 54561.43 88888.00 2015-08-25 15:19:39.500 237 12614.67 119.05 54561.43 88888.00 2015-08-25 15:19:39.625 237 12614.70 119.05 54561.40 88888.00 2015-08-25 15:19:39.750 237 12614.67 119.00 54561.43 88888.00 2015-08-25 15:19:39.875 237 12614.67 119.00 54561.43 88888.00 2015-08-25 15:19:40.000 237 12614.67 119.03 54561.43 88888.00 2015-08-25 15:19:40.125 237 12614.70 119.00 54561.43 88888.00 2015-08-25 15:19:40.250 237 12614.65 119.00 54561.43 88888.00 2015-08-25 15:19:40.375 237 12614.65 119.03 54561.40 88888.00 2015-08-25 15:19:40.500 237 12614.70 119.00 54561.38 88888.00 2015-08-25 15:19:40.625 237 12614.75 119.03 54561.38 88888.00 2015-08-25 15:19:40.750 237 12614.70 119.00 54561.40 88888.00 2015-08-25 15:19:40.875 237 12614.70 119.03 54561.40 88888.00 2015-08-25 15:19:41.000 237 12614.73 119.00 54561.38 88888.00 2015-08-25 15:19:41.125 237 12614.73 119.03 54561.38 88888.00 2015-08-25 15:19:41.250 237 12614.75 119.03 54561.38 88888.00 2015-08-25 15:19:41.375 237 12614.75 119.03 54561.35 88888.00 2015-08-25 15:19:41.500 237 12614.73 119.03 54561.38 88888.00 2015-08-25 15:19:41.625 237 12614.65 119.03 54561.35 88888.00 2015-08-25 15:19:41.750 237 12614.67 119.05 54561.38 88888.00 2015-08-25 15:19:41.875 237 12614.75 119.05 54561.40 88888.00 2015-08-25 15:19:42.000 237 12614.77 119.05 54561.38 88888.00 2015-08-25 15:19:42.125 237 12614.80 119.05 54561.38 88888.00 2015-08-25 15:19:42.250 237 12614.83 119.08 54561.43 88888.00 2015-08-25 15:19:42.375 237 12614.85 119.05 54561.43 88888.00 2015-08-25 15:19:42.500 237 12614.88 119.08 54561.43 88888.00 2015-08-25 15:19:42.625 237 12614.88 119.10 54561.43 88888.00 2015-08-25 15:19:42.750 237 12614.83 119.08 54561.43 88888.00 2015-08-25 15:19:42.875 237 12614.73 119.10 54561.43 88888.00 2015-08-25 15:19:43.000 237 12614.70 119.08 54561.43 88888.00 2015-08-25 15:19:43.125 237 12614.75 119.08 54561.43 88888.00 2015-08-25 15:19:43.250 237 12614.75 119.03 54561.45 88888.00 2015-08-25 15:19:43.375 237 12614.77 119.05 54561.45 88888.00 2015-08-25 15:19:43.500 237 12614.77 119.10 54561.45 88888.00 2015-08-25 15:19:43.625 237 12614.80 119.10 54561.40 88888.00 2015-08-25 15:19:43.750 237 12614.77 119.08 54561.40 88888.00 2015-08-25 15:19:43.875 237 12614.77 119.08 54561.38 88888.00 2015-08-25 15:19:44.000 237 12614.77 119.08 54561.38 88888.00 2015-08-25 15:19:44.125 237 12614.77 119.08 54561.40 88888.00 2015-08-25 15:19:44.250 237 12614.67 119.10 54561.43 88888.00 2015-08-25 15:19:44.375 237 12614.67 119.08 54561.40 88888.00 2015-08-25 15:19:44.500 237 12614.70 119.08 54561.40 88888.00 2015-08-25 15:19:44.625 237 12614.67 119.10 54561.43 88888.00 2015-08-25 15:19:44.750 237 12614.65 119.10 54561.43 88888.00 2015-08-25 15:19:44.875 237 12614.60 119.12 54561.45 88888.00 2015-08-25 15:19:45.000 237 12614.52 119.10 54561.40 88888.00 2015-08-25 15:19:45.125 237 12614.55 119.10 54561.40 88888.00 2015-08-25 15:19:45.250 237 12614.58 119.08 54561.40 88888.00 2015-08-25 15:19:45.375 237 12614.67 119.08 54561.43 88888.00 2015-08-25 15:19:45.500 237 12614.73 119.10 54561.43 88888.00 2015-08-25 15:19:45.625 237 12614.73 119.10 54561.40 88888.00 2015-08-25 15:19:45.750 237 12614.70 119.08 54561.40 88888.00 2015-08-25 15:19:45.875 237 12614.70 119.08 54561.40 88888.00 2015-08-25 15:19:46.000 237 12614.73 119.10 54561.43 88888.00 2015-08-25 15:19:46.125 237 12614.65 119.08 54561.45 88888.00 2015-08-25 15:19:46.250 237 12614.60 119.08 54561.43 88888.00 2015-08-25 15:19:46.375 237 12614.67 119.08 54561.40 88888.00 2015-08-25 15:19:46.500 237 12614.70 119.05 54561.40 88888.00 2015-08-25 15:19:46.625 237 12614.73 119.08 54561.38 88888.00 2015-08-25 15:19:46.750 237 12614.70 119.08 54561.38 88888.00 2015-08-25 15:19:46.875 237 12614.62 119.08 54561.38 88888.00 2015-08-25 15:19:47.000 237 12614.58 119.08 54561.35 88888.00 2015-08-25 15:19:47.125 237 12614.58 119.10 54561.38 88888.00 2015-08-25 15:19:47.250 237 12614.62 119.10 54561.40 88888.00 2015-08-25 15:19:47.375 237 12614.67 119.12 54561.40 88888.00 2015-08-25 15:19:47.500 237 12614.62 119.12 54561.43 88888.00 2015-08-25 15:19:47.625 237 12614.60 119.12 54561.40 88888.00 2015-08-25 15:19:47.750 237 12614.60 119.10 54561.38 88888.00 2015-08-25 15:19:47.875 237 12614.65 119.12 54561.38 88888.00 2015-08-25 15:19:48.000 237 12614.62 119.17 54561.38 88888.00 2015-08-25 15:19:48.125 237 12614.58 119.15 54561.35 88888.00 2015-08-25 15:19:48.250 237 12614.55 119.12 54561.35 88888.00 2015-08-25 15:19:48.375 237 12614.58 119.10 54561.35 88888.00 2015-08-25 15:19:48.500 237 12614.58 119.15 54561.38 88888.00 2015-08-25 15:19:48.625 237 12614.60 119.15 54561.43 88888.00 2015-08-25 15:19:48.750 237 12614.65 119.20 54561.43 88888.00 2015-08-25 15:19:48.875 237 12614.67 119.17 54561.40 88888.00 2015-08-25 15:19:49.000 237 12614.65 119.15 54561.38 88888.00 2015-08-25 15:19:49.125 237 12614.52 119.12 54561.38 88888.00 2015-08-25 15:19:49.250 237 12614.52 119.12 54561.38 88888.00 2015-08-25 15:19:49.375 237 12614.58 119.15 54561.35 88888.00 2015-08-25 15:19:49.500 237 12614.62 119.15 54561.38 88888.00 2015-08-25 15:19:49.625 237 12614.60 119.15 54561.38 88888.00 2015-08-25 15:19:49.750 237 12614.60 119.15 54561.40 88888.00 2015-08-25 15:19:49.875 237 12614.62 119.17 54561.40 88888.00 2015-08-25 15:19:50.000 237 12614.62 119.17 54561.38 88888.00 2015-08-25 15:19:50.125 237 12614.62 119.20 54561.38 88888.00 2015-08-25 15:19:50.250 237 12614.58 119.20 54561.38 88888.00 2015-08-25 15:19:50.375 237 12614.58 119.17 54561.38 88888.00 2015-08-25 15:19:50.500 237 12614.58 119.15 54561.40 88888.00 2015-08-25 15:19:50.625 237 12614.55 119.17 54561.38 88888.00 2015-08-25 15:19:50.750 237 12614.52 119.17 54561.40 88888.00 2015-08-25 15:19:50.875 237 12614.50 119.17 54561.40 88888.00 2015-08-25 15:19:51.000 237 12614.52 119.17 54561.38 88888.00 2015-08-25 15:19:51.125 237 12614.50 119.17 54561.38 88888.00 2015-08-25 15:19:51.250 237 12614.48 119.20 54561.38 88888.00 2015-08-25 15:19:51.375 237 12614.50 119.22 54561.40 88888.00 2015-08-25 15:19:51.500 237 12614.45 119.20 54561.40 88888.00 2015-08-25 15:19:51.625 237 12614.45 119.17 54561.38 88888.00 2015-08-25 15:19:51.750 237 12614.45 119.20 54561.35 88888.00 2015-08-25 15:19:51.875 237 12614.50 119.22 54561.40 88888.00 2015-08-25 15:19:52.000 237 12614.50 119.22 54561.43 88888.00 2015-08-25 15:19:52.125 237 12614.52 119.22 54561.43 88888.00 2015-08-25 15:19:52.250 237 12614.52 119.20 54561.38 88888.00 2015-08-25 15:19:52.375 237 12614.55 119.20 54561.38 88888.00 2015-08-25 15:19:52.500 237 12614.58 119.22 54561.35 88888.00 2015-08-25 15:19:52.625 237 12614.55 119.25 54561.35 88888.00 2015-08-25 15:19:52.750 237 12614.45 119.20 54561.35 88888.00 2015-08-25 15:19:52.875 237 12614.40 119.22 54561.40 88888.00 2015-08-25 15:19:53.000 237 12614.48 119.20 54561.40 88888.00 2015-08-25 15:19:53.125 237 12614.50 119.17 54561.38 88888.00 2015-08-25 15:19:53.250 237 12614.38 119.20 54561.38 88888.00 2015-08-25 15:19:53.375 237 12614.45 119.22 54561.38 88888.00 2015-08-25 15:19:53.500 237 12614.50 119.22 54561.38 88888.00 2015-08-25 15:19:53.625 237 12614.50 119.25 54561.40 88888.00 2015-08-25 15:19:53.750 237 12614.52 119.22 54561.38 88888.00 2015-08-25 15:19:53.875 237 12614.50 119.22 54561.38 88888.00 2015-08-25 15:19:54.000 237 12614.55 119.22 54561.38 88888.00 2015-08-25 15:19:54.125 237 12614.50 119.22 54561.38 88888.00 2015-08-25 15:19:54.250 237 12614.45 119.25 54561.40 88888.00 2015-08-25 15:19:54.375 237 12614.48 119.25 54561.40 88888.00 2015-08-25 15:19:54.500 237 12614.50 119.28 54561.43 88888.00 2015-08-25 15:19:54.625 237 12614.45 119.25 54561.43 88888.00 2015-08-25 15:19:54.750 237 12614.45 119.25 54561.40 88888.00 2015-08-25 15:19:54.875 237 12614.45 119.22 54561.43 88888.00 2015-08-25 15:19:55.000 237 12614.50 119.22 54561.40 88888.00 2015-08-25 15:19:55.125 237 12614.50 119.20 54561.43 88888.00 2015-08-25 15:19:55.250 237 12614.45 119.20 54561.43 88888.00 2015-08-25 15:19:55.375 237 12614.45 119.22 54561.43 88888.00 2015-08-25 15:19:55.500 237 12614.45 119.20 54561.43 88888.00 2015-08-25 15:19:55.625 237 12614.42 119.25 54561.43 88888.00 2015-08-25 15:19:55.750 237 12614.40 119.25 54561.40 88888.00 2015-08-25 15:19:55.875 237 12614.38 119.25 54561.43 88888.00 2015-08-25 15:19:56.000 237 12614.40 119.25 54561.43 88888.00 2015-08-25 15:19:56.125 237 12614.42 119.22 54561.43 88888.00 2015-08-25 15:19:56.250 237 12614.40 119.25 54561.43 88888.00 2015-08-25 15:19:56.375 237 12614.42 119.28 54561.43 88888.00 2015-08-25 15:19:56.500 237 12614.42 119.28 54561.43 88888.00 2015-08-25 15:19:56.625 237 12614.42 119.28 54561.43 88888.00 2015-08-25 15:19:56.750 237 12614.40 119.25 54561.40 88888.00 2015-08-25 15:19:56.875 237 12614.42 119.28 54561.43 88888.00 2015-08-25 15:19:57.000 237 12614.45 119.30 54561.43 88888.00 2015-08-25 15:19:57.125 237 12614.45 119.30 54561.43 88888.00 2015-08-25 15:19:57.250 237 12614.40 119.25 54561.43 88888.00 2015-08-25 15:19:57.375 237 12614.45 119.25 54561.43 88888.00 2015-08-25 15:19:57.500 237 12614.50 119.28 54561.40 88888.00 2015-08-25 15:19:57.625 237 12614.48 119.28 54561.43 88888.00 2015-08-25 15:19:57.750 237 12614.45 119.30 54561.40 88888.00 2015-08-25 15:19:57.875 237 12614.40 119.30 54561.40 88888.00 2015-08-25 15:19:58.000 237 12614.40 119.30 54561.40 88888.00 2015-08-25 15:19:58.125 237 12614.40 119.30 54561.38 88888.00 2015-08-25 15:19:58.250 237 12614.42 119.30 54561.38 88888.00 2015-08-25 15:19:58.375 237 12614.42 119.30 54561.38 88888.00 2015-08-25 15:19:58.500 237 12614.42 119.30 54561.38 88888.00 2015-08-25 15:19:58.625 237 12614.40 119.28 54561.38 88888.00 2015-08-25 15:19:58.750 237 12614.40 119.28 54561.38 88888.00 2015-08-25 15:19:58.875 237 12614.42 119.33 54561.35 88888.00 2015-08-25 15:19:59.000 237 12614.45 119.28 54561.35 88888.00 2015-08-25 15:19:59.125 237 12614.45 119.28 54561.35 88888.00 2015-08-25 15:19:59.250 237 12614.40 119.28 54561.35 88888.00 2015-08-25 15:19:59.375 237 12614.45 119.28 54561.32 88888.00 2015-08-25 15:19:59.500 237 12614.45 119.28 54561.30 88888.00 2015-08-25 15:19:59.625 237 12614.48 119.28 54561.30 88888.00 2015-08-25 15:19:59.750 237 12614.50 119.28 54561.35 88888.00 2015-08-25 15:19:59.875 237 12614.45 119.33 54561.38 88888.00 2015-08-25 15:20:00.000 237 12614.40 119.33 54561.32 88888.00 2015-08-25 15:20:00.125 237 12614.45 119.33 54561.32 88888.00 2015-08-25 15:20:00.250 237 12614.42 119.35 54561.38 88888.00 2015-08-25 15:20:00.375 237 12614.40 119.35 54561.40 88888.00 2015-08-25 15:20:00.500 237 12614.42 119.33 54561.40 88888.00 2015-08-25 15:20:00.625 237 12614.45 119.33 54561.40 88888.00 2015-08-25 15:20:00.750 237 12614.42 119.35 54561.43 88888.00 2015-08-25 15:20:00.875 237 12614.52 119.42 54561.45 88888.00 2015-08-25 15:20:01.000 237 12614.50 119.40 54561.43 88888.00 2015-08-25 15:20:01.125 237 12614.45 119.35 54561.43 88888.00 2015-08-25 15:20:01.250 237 12614.38 119.35 54561.40 88888.00 2015-08-25 15:20:01.375 237 12614.38 119.35 54561.40 88888.00 2015-08-25 15:20:01.500 237 12614.38 119.35 54561.40 88888.00 2015-08-25 15:20:01.625 237 12614.40 119.38 54561.38 88888.00 2015-08-25 15:20:01.750 237 12614.40 119.40 54561.40 88888.00 2015-08-25 15:20:01.875 237 12614.42 119.42 54561.38 88888.00 2015-08-25 15:20:02.000 237 12614.42 119.40 54561.38 88888.00 2015-08-25 15:20:02.125 237 12614.38 119.40 54561.40 88888.00 2015-08-25 15:20:02.250 237 12614.33 119.40 54561.43 88888.00 2015-08-25 15:20:02.375 237 12614.33 119.40 54561.43 88888.00 2015-08-25 15:20:02.500 237 12614.30 119.38 54561.43 88888.00 2015-08-25 15:20:02.625 237 12614.35 119.40 54561.45 88888.00 2015-08-25 15:20:02.750 237 12614.38 119.42 54561.40 88888.00 2015-08-25 15:20:02.875 237 12614.38 119.45 54561.40 88888.00 2015-08-25 15:20:03.000 237 12614.40 119.45 54561.40 88888.00 2015-08-25 15:20:03.125 237 12614.40 119.42 54561.40 88888.00 2015-08-25 15:20:03.250 237 12614.35 119.42 54561.38 88888.00 2015-08-25 15:20:03.375 237 12614.38 119.42 54561.35 88888.00 2015-08-25 15:20:03.500 237 12614.35 119.40 54561.32 88888.00 2015-08-25 15:20:03.625 237 12614.35 119.45 54561.35 88888.00 2015-08-25 15:20:03.750 237 12614.38 119.45 54561.35 88888.00 2015-08-25 15:20:03.875 237 12614.38 119.45 54561.35 88888.00 2015-08-25 15:20:04.000 237 12614.38 119.42 54561.35 88888.00 2015-08-25 15:20:04.125 237 12614.38 119.45 54561.40 88888.00 2015-08-25 15:20:04.250 237 12614.35 119.47 54561.38 88888.00 2015-08-25 15:20:04.375 237 12614.38 119.47 54561.35 88888.00 2015-08-25 15:20:04.500 237 12614.33 119.42 54561.35 88888.00 2015-08-25 15:20:04.625 237 12614.30 119.40 54561.38 88888.00 2015-08-25 15:20:04.750 237 12614.33 119.42 54561.40 88888.00 2015-08-25 15:20:04.875 237 12614.38 119.47 54561.40 88888.00 2015-08-25 15:20:05.000 237 12614.40 119.47 54561.38 88888.00 2015-08-25 15:20:05.125 237 12614.38 119.42 54561.38 88888.00 2015-08-25 15:20:05.250 237 12614.35 119.45 54561.35 88888.00 2015-08-25 15:20:05.375 237 12614.40 119.45 54561.35 88888.00 2015-08-25 15:20:05.500 237 12614.38 119.45 54561.32 88888.00 2015-08-25 15:20:05.625 237 12614.35 119.47 54561.32 88888.00 2015-08-25 15:20:05.750 237 12614.33 119.45 54561.32 88888.00 2015-08-25 15:20:05.875 237 12614.35 119.47 54561.35 88888.00 2015-08-25 15:20:06.000 237 12614.38 119.47 54561.35 88888.00 2015-08-25 15:20:06.125 237 12614.38 119.50 54561.35 88888.00 2015-08-25 15:20:06.250 237 12614.33 119.50 54561.35 88888.00 2015-08-25 15:20:06.375 237 12614.35 119.50 54561.35 88888.00 2015-08-25 15:20:06.500 237 12614.38 119.50 54561.38 88888.00 2015-08-25 15:20:06.625 237 12614.38 119.50 54561.38 88888.00 2015-08-25 15:20:06.750 237 12614.35 119.53 54561.38 88888.00 2015-08-25 15:20:06.875 237 12614.33 119.50 54561.38 88888.00 2015-08-25 15:20:07.000 237 12614.30 119.53 54561.38 88888.00 2015-08-25 15:20:07.125 237 12614.30 119.53 54561.40 88888.00 2015-08-25 15:20:07.250 237 12614.23 119.50 54561.38 88888.00 2015-08-25 15:20:07.375 237 12614.25 119.47 54561.38 88888.00 2015-08-25 15:20:07.500 237 12614.30 119.53 54561.40 88888.00 2015-08-25 15:20:07.625 237 12614.27 119.53 54561.40 88888.00 2015-08-25 15:20:07.750 237 12614.33 119.53 54561.40 88888.00 2015-08-25 15:20:07.875 237 12614.33 119.53 54561.40 88888.00 2015-08-25 15:20:08.000 237 12614.30 119.53 54561.40 88888.00 2015-08-25 15:20:08.125 237 12614.27 119.55 54561.40 88888.00 2015-08-25 15:20:08.250 237 12614.25 119.53 54561.40 88888.00 2015-08-25 15:20:08.375 237 12614.27 119.50 54561.40 88888.00 2015-08-25 15:20:08.500 237 12614.20 119.50 54561.38 88888.00 2015-08-25 15:20:08.625 237 12614.12 119.55 54561.32 88888.00 2015-08-25 15:20:08.750 237 12614.17 119.58 54561.35 88888.00 2015-08-25 15:20:08.875 237 12614.25 119.55 54561.35 88888.00 2015-08-25 15:20:09.000 237 12614.20 119.50 54561.38 88888.00 2015-08-25 15:20:09.125 237 12614.20 119.53 54561.40 88888.00 2015-08-25 15:20:09.250 237 12614.12 119.58 54561.40 88888.00 2015-08-25 15:20:09.375 237 12614.20 119.58 54561.38 88888.00 2015-08-25 15:20:09.500 237 12614.27 119.58 54561.35 88888.00 2015-08-25 15:20:09.625 237 12614.20 119.55 54561.38 88888.00 2015-08-25 15:20:09.750 237 12614.20 119.58 54561.38 88888.00 2015-08-25 15:20:09.875 237 12614.17 119.55 54561.40 88888.00 2015-08-25 15:20:10.000 237 12614.23 119.55 54561.38 88888.00 2015-08-25 15:20:10.125 237 12614.30 119.53 54561.38 88888.00 2015-08-25 15:20:10.250 237 12614.27 119.53 54561.38 88888.00 2015-08-25 15:20:10.375 237 12614.30 119.53 54561.38 88888.00 2015-08-25 15:20:10.500 237 12614.27 119.55 54561.35 88888.00 2015-08-25 15:20:10.625 237 12614.27 119.58 54561.40 88888.00 2015-08-25 15:20:10.750 237 12614.25 119.58 54561.38 88888.00 2015-08-25 15:20:10.875 237 12614.17 119.60 54561.38 88888.00 2015-08-25 15:20:11.000 237 12614.17 119.55 54561.38 88888.00 2015-08-25 15:20:11.125 237 12614.17 119.58 54561.43 88888.00 2015-08-25 15:20:11.250 237 12614.20 119.58 54561.40 88888.00 2015-08-25 15:20:11.375 237 12614.27 119.58 54561.38 88888.00 2015-08-25 15:20:11.500 237 12614.30 119.58 54561.38 88888.00 2015-08-25 15:20:11.625 237 12614.30 119.60 54561.38 88888.00 2015-08-25 15:20:11.750 237 12614.33 119.60 54561.38 88888.00 2015-08-25 15:20:11.875 237 12614.38 119.58 54561.32 88888.00 2015-08-25 15:20:12.000 237 12614.33 119.55 54561.35 88888.00 2015-08-25 15:20:12.125 237 12614.27 119.53 54561.35 88888.00 2015-08-25 15:20:12.250 237 12614.30 119.58 54561.38 88888.00 2015-08-25 15:20:12.375 237 12614.33 119.60 54561.35 88888.00 2015-08-25 15:20:12.500 237 12614.35 119.60 54561.35 88888.00 2015-08-25 15:20:12.625 237 12614.35 119.60 54561.38 88888.00 2015-08-25 15:20:12.750 237 12614.33 119.60 54561.40 88888.00 2015-08-25 15:20:12.875 237 12614.30 119.60 54561.38 88888.00 2015-08-25 15:20:13.000 237 12614.30 119.58 54561.35 88888.00 2015-08-25 15:20:13.125 237 12614.38 119.58 54561.35 88888.00 2015-08-25 15:20:13.250 237 12614.38 119.55 54561.35 88888.00 2015-08-25 15:20:13.375 237 12614.33 119.58 54561.35 88888.00 2015-08-25 15:20:13.500 237 12614.30 119.58 54561.32 88888.00 2015-08-25 15:20:13.625 237 12614.38 119.55 54561.30 88888.00 2015-08-25 15:20:13.750 237 12614.40 119.60 54561.35 88888.00 2015-08-25 15:20:13.875 237 12614.40 119.60 54561.38 88888.00 2015-08-25 15:20:14.000 237 12614.38 119.60 54561.40 88888.00 2015-08-25 15:20:14.125 237 12614.38 119.60 54561.40 88888.00 2015-08-25 15:20:14.250 237 12614.33 119.58 54561.40 88888.00 2015-08-25 15:20:14.375 237 12614.35 119.60 54561.40 88888.00 2015-08-25 15:20:14.500 237 12614.33 119.60 54561.38 88888.00 2015-08-25 15:20:14.625 237 12614.33 119.58 54561.35 88888.00 2015-08-25 15:20:14.750 237 12614.35 119.58 54561.32 88888.00 2015-08-25 15:20:14.875 237 12614.33 119.60 54561.32 88888.00 2015-08-25 15:20:15.000 237 12614.30 119.58 54561.32 88888.00 2015-08-25 15:20:15.125 237 12614.30 119.60 54561.32 88888.00 2015-08-25 15:20:15.250 237 12614.25 119.60 54561.32 88888.00 2015-08-25 15:20:15.375 237 12614.33 119.60 54561.35 88888.00 2015-08-25 15:20:15.500 237 12614.30 119.60 54561.38 88888.00 2015-08-25 15:20:15.625 237 12614.30 119.60 54561.40 88888.00 2015-08-25 15:20:15.750 237 12614.27 119.62 54561.40 88888.00 2015-08-25 15:20:15.875 237 12614.30 119.65 54561.38 88888.00 2015-08-25 15:20:16.000 237 12614.30 119.62 54561.35 88888.00 2015-08-25 15:20:16.125 237 12614.30 119.60 54561.40 88888.00 2015-08-25 15:20:16.250 237 12614.25 119.58 54561.40 88888.00 2015-08-25 15:20:16.375 237 12614.27 119.58 54561.40 88888.00 2015-08-25 15:20:16.500 237 12614.23 119.60 54561.38 88888.00 2015-08-25 15:20:16.625 237 12614.20 119.60 54561.32 88888.00 2015-08-25 15:20:16.750 237 12614.23 119.60 54561.32 88888.00 2015-08-25 15:20:16.875 237 12614.23 119.60 54561.32 88888.00 2015-08-25 15:20:17.000 237 12614.23 119.60 54561.32 88888.00 2015-08-25 15:20:17.125 237 12614.25 119.58 54561.35 88888.00 2015-08-25 15:20:17.250 237 12614.20 119.58 54561.35 88888.00 2015-08-25 15:20:17.375 237 12614.27 119.53 54561.32 88888.00 2015-08-25 15:20:17.500 237 12614.27 119.55 54561.35 88888.00 2015-08-25 15:20:17.625 237 12614.27 119.60 54561.32 88888.00 2015-08-25 15:20:17.750 237 12614.30 119.58 54561.32 88888.00 2015-08-25 15:20:17.875 237 12614.30 119.55 54561.32 88888.00 2015-08-25 15:20:18.000 237 12614.30 119.53 54561.32 88888.00 2015-08-25 15:20:18.125 237 12614.30 119.53 54561.32 88888.00 2015-08-25 15:20:18.250 237 12614.27 119.58 54561.30 88888.00 2015-08-25 15:20:18.375 237 12614.35 119.60 54561.30 88888.00 2015-08-25 15:20:18.500 237 12614.35 119.58 54561.35 88888.00 2015-08-25 15:20:18.625 237 12614.38 119.60 54561.40 88888.00 2015-08-25 15:20:18.750 237 12614.40 119.60 54561.43 88888.00 2015-08-25 15:20:18.875 237 12614.38 119.58 54561.40 88888.00 2015-08-25 15:20:19.000 237 12614.38 119.58 54561.38 88888.00 2015-08-25 15:20:19.125 237 12614.38 119.55 54561.35 88888.00 2015-08-25 15:20:19.250 237 12614.30 119.58 54561.35 88888.00 2015-08-25 15:20:19.375 237 12614.35 119.60 54561.35 88888.00 2015-08-25 15:20:19.500 237 12614.38 119.55 54561.35 88888.00 2015-08-25 15:20:19.625 237 12614.33 119.55 54561.35 88888.00 2015-08-25 15:20:19.750 237 12614.33 119.55 54561.38 88888.00 2015-08-25 15:20:19.875 237 12614.30 119.55 54561.38 88888.00 2015-08-25 15:20:20.000 237 12614.30 119.58 54561.35 88888.00 2015-08-25 15:20:20.125 237 12614.33 119.58 54561.32 88888.00 2015-08-25 15:20:20.250 237 12614.35 119.53 54561.38 88888.00 2015-08-25 15:20:20.375 237 12614.40 119.53 54561.35 88888.00 2015-08-25 15:20:20.500 237 12614.38 119.55 54561.40 88888.00 2015-08-25 15:20:20.625 237 12614.33 119.58 54561.40 88888.00 2015-08-25 15:20:20.750 237 12614.40 119.55 54561.40 88888.00 2015-08-25 15:20:20.875 237 12614.38 119.55 54561.38 88888.00 2015-08-25 15:20:21.000 237 12614.40 119.55 54561.38 88888.00 2015-08-25 15:20:21.125 237 12614.42 119.55 54561.38 88888.00 2015-08-25 15:20:21.250 237 12614.40 119.58 54561.38 88888.00 2015-08-25 15:20:21.375 237 12614.38 119.58 54561.40 88888.00 2015-08-25 15:20:21.500 237 12614.35 119.58 54561.38 88888.00 2015-08-25 15:20:21.625 237 12614.35 119.58 54561.35 88888.00 2015-08-25 15:20:21.750 237 12614.35 119.55 54561.35 88888.00 2015-08-25 15:20:21.875 237 12614.35 119.58 54561.32 88888.00 2015-08-25 15:20:22.000 237 12614.35 119.58 54561.35 88888.00 2015-08-25 15:20:22.125 237 12614.33 119.58 54561.35 88888.00 2015-08-25 15:20:22.250 237 12614.38 119.55 54561.38 88888.00 2015-08-25 15:20:22.375 237 12614.38 119.55 54561.32 88888.00 2015-08-25 15:20:22.500 237 12614.45 119.55 54561.30 88888.00 2015-08-25 15:20:22.625 237 12614.42 119.55 54561.30 88888.00 2015-08-25 15:20:22.750 237 12614.38 119.53 54561.32 88888.00 2015-08-25 15:20:22.875 237 12614.33 119.53 54561.38 88888.00 2015-08-25 15:20:23.000 237 12614.35 119.50 54561.35 88888.00 2015-08-25 15:20:23.125 237 12614.38 119.50 54561.30 88888.00 2015-08-25 15:20:23.250 237 12614.35 119.50 54561.30 88888.00 2015-08-25 15:20:23.375 237 12614.38 119.50 54561.32 88888.00 2015-08-25 15:20:23.500 237 12614.38 119.53 54561.32 88888.00 2015-08-25 15:20:23.625 237 12614.40 119.53 54561.35 88888.00 2015-08-25 15:20:23.750 237 12614.40 119.55 54561.35 88888.00 2015-08-25 15:20:23.875 237 12614.38 119.50 54561.30 88888.00 2015-08-25 15:20:24.000 237 12614.35 119.47 54561.28 88888.00 2015-08-25 15:20:24.125 237 12614.40 119.53 54561.32 88888.00 2015-08-25 15:20:24.250 237 12614.42 119.50 54561.35 88888.00 2015-08-25 15:20:24.375 237 12614.42 119.53 54561.38 88888.00 2015-08-25 15:20:24.500 237 12614.40 119.55 54561.40 88888.00 2015-08-25 15:20:24.625 237 12614.38 119.55 54561.40 88888.00 2015-08-25 15:20:24.750 237 12614.38 119.55 54561.35 88888.00 2015-08-25 15:20:24.875 237 12614.33 119.53 54561.38 88888.00 2015-08-25 15:20:25.000 237 12614.35 119.55 54561.35 88888.00 2015-08-25 15:20:25.125 237 12614.38 119.58 54561.35 88888.00 2015-08-25 15:20:25.250 237 12614.33 119.55 54561.35 88888.00 2015-08-25 15:20:25.375 237 12614.30 119.53 54561.35 88888.00 2015-08-25 15:20:25.500 237 12614.27 119.53 54561.32 88888.00 2015-08-25 15:20:25.625 237 12614.33 119.55 54561.32 88888.00 2015-08-25 15:20:25.750 237 12614.33 119.53 54561.35 88888.00 2015-08-25 15:20:25.875 237 12614.30 119.55 54561.35 88888.00 2015-08-25 15:20:26.000 237 12614.35 119.50 54561.30 88888.00 2015-08-25 15:20:26.125 237 12614.33 119.50 54561.32 88888.00 2015-08-25 15:20:26.250 237 12614.30 119.53 54561.35 88888.00 2015-08-25 15:20:26.375 237 12614.33 119.55 54561.40 88888.00 2015-08-25 15:20:26.500 237 12614.35 119.53 54561.35 88888.00 2015-08-25 15:20:26.625 237 12614.35 119.53 54561.32 88888.00 2015-08-25 15:20:26.750 237 12614.35 119.53 54561.35 88888.00 2015-08-25 15:20:26.875 237 12614.33 119.53 54561.35 88888.00 2015-08-25 15:20:27.000 237 12614.33 119.53 54561.35 88888.00 2015-08-25 15:20:27.125 237 12614.38 119.53 54561.35 88888.00 2015-08-25 15:20:27.250 237 12614.35 119.53 54561.35 88888.00 2015-08-25 15:20:27.375 237 12614.35 119.55 54561.35 88888.00 2015-08-25 15:20:27.500 237 12614.38 119.55 54561.35 88888.00 2015-08-25 15:20:27.625 237 12614.38 119.53 54561.32 88888.00 2015-08-25 15:20:27.750 237 12614.38 119.55 54561.35 88888.00 2015-08-25 15:20:27.875 237 12614.38 119.53 54561.35 88888.00 2015-08-25 15:20:28.000 237 12614.35 119.53 54561.35 88888.00 2015-08-25 15:20:28.125 237 12614.35 119.50 54561.32 88888.00 2015-08-25 15:20:28.250 237 12614.25 119.50 54561.35 88888.00 2015-08-25 15:20:28.375 237 12614.30 119.53 54561.35 88888.00 2015-08-25 15:20:28.500 237 12614.33 119.47 54561.30 88888.00 2015-08-25 15:20:28.625 237 12614.35 119.50 54561.30 88888.00 2015-08-25 15:20:28.750 237 12614.40 119.53 54561.35 88888.00 2015-08-25 15:20:28.875 237 12614.40 119.53 54561.35 88888.00 2015-08-25 15:20:29.000 237 12614.38 119.55 54561.32 88888.00 2015-08-25 15:20:29.125 237 12614.30 119.53 54561.38 88888.00 2015-08-25 15:20:29.250 237 12614.23 119.50 54561.38 88888.00 2015-08-25 15:20:29.375 237 12614.27 119.53 54561.35 88888.00 2015-08-25 15:20:29.500 237 12614.25 119.53 54561.38 88888.00 2015-08-25 15:20:29.625 237 12614.20 119.53 54561.35 88888.00 2015-08-25 15:20:29.750 237 12614.20 119.53 54561.38 88888.00 2015-08-25 15:20:29.875 237 12614.25 119.58 54561.35 88888.00 2015-08-25 15:20:30.000 237 12614.27 119.55 54561.35 88888.00 2015-08-25 15:20:30.125 237 12614.25 119.58 54561.35 88888.00 2015-08-25 15:20:30.250 237 12614.27 119.58 54561.38 88888.00 2015-08-25 15:20:30.375 237 12614.30 119.55 54561.38 88888.00 2015-08-25 15:20:30.500 237 12614.30 119.58 54561.38 88888.00 2015-08-25 15:20:30.625 237 12614.25 119.55 54561.43 88888.00 2015-08-25 15:20:30.750 237 12614.25 119.55 54561.40 88888.00 2015-08-25 15:20:30.875 237 12614.20 119.58 54561.38 88888.00 2015-08-25 15:20:31.000 237 12614.27 119.58 54561.38 88888.00 2015-08-25 15:20:31.125 237 12614.23 119.58 54561.38 88888.00 2015-08-25 15:20:31.250 237 12614.10 119.58 54561.38 88888.00 2015-08-25 15:20:31.375 237 12614.15 119.60 54561.38 88888.00 2015-08-25 15:20:31.500 237 12614.17 119.58 54561.38 88888.00 2015-08-25 15:20:31.625 237 12614.23 119.55 54561.38 88888.00 2015-08-25 15:20:31.750 237 12614.23 119.58 54561.40 88888.00 2015-08-25 15:20:31.875 237 12614.17 119.58 54561.40 88888.00 2015-08-25 15:20:32.000 237 12614.15 119.58 54561.35 88888.00 2015-08-25 15:20:32.125 237 12614.20 119.55 54561.38 88888.00 2015-08-25 15:20:32.250 237 12614.23 119.55 54561.38 88888.00 2015-08-25 15:20:32.375 237 12614.27 119.53 54561.40 88888.00 2015-08-25 15:20:32.500 237 12614.30 119.55 54561.40 88888.00 2015-08-25 15:20:32.625 237 12614.33 119.55 54561.43 88888.00 2015-08-25 15:20:32.750 237 12614.30 119.58 54561.43 88888.00 2015-08-25 15:20:32.875 237 12614.25 119.55 54561.43 88888.00 2015-08-25 15:20:33.000 237 12614.27 119.53 54561.40 88888.00 2015-08-25 15:20:33.125 237 12614.27 119.55 54561.38 88888.00 2015-08-25 15:20:33.250 237 12614.23 119.55 54561.35 88888.00 2015-08-25 15:20:33.375 237 12614.30 119.53 54561.38 88888.00 2015-08-25 15:20:33.500 237 12614.35 119.55 54561.35 88888.00 2015-08-25 15:20:33.625 237 12614.38 119.55 54561.35 88888.00 2015-08-25 15:20:33.750 237 12614.38 119.58 54561.40 88888.00 2015-08-25 15:20:33.875 237 12614.33 119.58 54561.38 88888.00 2015-08-25 15:20:34.000 237 12614.33 119.58 54561.38 88888.00 2015-08-25 15:20:34.125 237 12614.27 119.55 54561.38 88888.00 2015-08-25 15:20:34.250 237 12614.27 119.53 54561.38 88888.00 2015-08-25 15:20:34.375 237 12614.33 119.55 54561.38 88888.00 2015-08-25 15:20:34.500 237 12614.33 119.58 54561.35 88888.00 2015-08-25 15:20:34.625 237 12614.33 119.55 54561.38 88888.00 2015-08-25 15:20:34.750 237 12614.33 119.55 54561.38 88888.00 2015-08-25 15:20:34.875 237 12614.35 119.55 54561.38 88888.00 2015-08-25 15:20:35.000 237 12614.35 119.53 54561.38 88888.00 2015-08-25 15:20:35.125 237 12614.25 119.55 54561.38 88888.00 2015-08-25 15:20:35.250 237 12614.12 119.53 54561.38 88888.00 2015-08-25 15:20:35.375 237 12614.20 119.53 54561.35 88888.00 2015-08-25 15:20:35.500 237 12614.25 119.53 54561.32 88888.00 2015-08-25 15:20:35.625 237 12614.23 119.53 54561.35 88888.00 2015-08-25 15:20:35.750 237 12614.17 119.53 54561.35 88888.00 2015-08-25 15:20:35.875 237 12614.15 119.53 54561.38 88888.00 2015-08-25 15:20:36.000 237 12614.20 119.55 54561.38 88888.00 2015-08-25 15:20:36.125 237 12614.23 119.55 54561.40 88888.00 2015-08-25 15:20:36.250 237 12614.25 119.55 54561.38 88888.00 2015-08-25 15:20:36.375 237 12614.30 119.55 54561.38 88888.00 2015-08-25 15:20:36.500 237 12614.27 119.55 54561.38 88888.00 2015-08-25 15:20:36.625 237 12614.20 119.60 54561.40 88888.00 2015-08-25 15:20:36.750 237 12614.23 119.60 54561.40 88888.00 2015-08-25 15:20:36.875 237 12614.25 119.62 54561.43 88888.00 2015-08-25 15:20:37.000 237 12614.27 119.60 54561.40 88888.00 2015-08-25 15:20:37.125 237 12614.35 119.60 54561.43 88888.00 2015-08-25 15:20:37.250 237 12614.25 119.58 54561.43 88888.00 2015-08-25 15:20:37.375 237 12614.25 119.58 54561.45 88888.00 2015-08-25 15:20:37.500 237 12614.20 119.58 54561.43 88888.00 2015-08-25 15:20:37.625 237 12614.15 119.58 54561.43 88888.00 2015-08-25 15:20:37.750 237 12614.17 119.55 54561.40 88888.00 2015-08-25 15:20:37.875 237 12614.23 119.58 54561.43 88888.00 2015-08-25 15:20:38.000 237 12614.23 119.58 54561.40 88888.00 2015-08-25 15:20:38.125 237 12614.17 119.58 54561.40 88888.00 2015-08-25 15:20:38.250 237 12614.15 119.55 54561.38 88888.00 2015-08-25 15:20:38.375 237 12614.20 119.55 54561.35 88888.00 2015-08-25 15:20:38.500 237 12614.20 119.55 54561.38 88888.00 2015-08-25 15:20:38.625 237 12614.20 119.58 54561.40 88888.00 2015-08-25 15:20:38.750 237 12614.12 119.58 54561.43 88888.00 2015-08-25 15:20:38.875 237 12614.08 119.58 54561.40 88888.00 2015-08-25 15:20:39.000 237 12614.15 119.60 54561.43 88888.00 2015-08-25 15:20:39.125 237 12614.20 119.60 54561.40 88888.00 2015-08-25 15:20:39.250 237 12614.12 119.55 54561.40 88888.00 2015-08-25 15:20:39.375 237 12614.10 119.58 54561.35 88888.00 2015-08-25 15:20:39.500 237 12614.12 119.58 54561.38 88888.00 2015-08-25 15:20:39.625 237 12614.20 119.60 54561.40 88888.00 2015-08-25 15:20:39.750 237 12614.17 119.62 54561.40 88888.00 2015-08-25 15:20:39.875 237 12614.10 119.60 54561.38 88888.00 2015-08-25 15:20:40.000 237 12614.10 119.58 54561.38 88888.00 2015-08-25 15:20:40.125 237 12614.15 119.58 54561.40 88888.00 2015-08-25 15:20:40.250 237 12614.20 119.58 54561.40 88888.00 2015-08-25 15:20:40.375 237 12614.27 119.60 54561.40 88888.00 2015-08-25 15:20:40.500 237 12614.30 119.60 54561.38 88888.00 2015-08-25 15:20:40.625 237 12614.23 119.60 54561.35 88888.00 2015-08-25 15:20:40.750 237 12614.12 119.62 54561.35 88888.00 2015-08-25 15:20:40.875 237 12614.15 119.62 54561.35 88888.00 2015-08-25 15:20:41.000 237 12614.17 119.62 54561.35 88888.00 2015-08-25 15:20:41.125 237 12614.15 119.60 54561.38 88888.00 2015-08-25 15:20:41.250 237 12614.08 119.55 54561.38 88888.00 2015-08-25 15:20:41.375 237 12614.12 119.58 54561.38 88888.00 2015-08-25 15:20:41.500 237 12614.10 119.60 54561.38 88888.00 2015-08-25 15:20:41.625 237 12614.15 119.60 54561.38 88888.00 2015-08-25 15:20:41.750 237 12614.20 119.60 54561.40 88888.00 2015-08-25 15:20:41.875 237 12614.23 119.60 54561.35 88888.00 2015-08-25 15:20:42.000 237 12614.25 119.58 54561.38 88888.00 2015-08-25 15:20:42.125 237 12614.20 119.58 54561.38 88888.00 2015-08-25 15:20:42.250 237 12614.10 119.58 54561.38 88888.00 2015-08-25 15:20:42.375 237 12614.23 119.60 54561.38 88888.00 2015-08-25 15:20:42.500 237 12614.27 119.60 54561.40 88888.00 2015-08-25 15:20:42.625 237 12614.27 119.60 54561.40 88888.00 2015-08-25 15:20:42.750 237 12614.23 119.60 54561.40 88888.00 2015-08-25 15:20:42.875 237 12614.20 119.60 54561.40 88888.00 2015-08-25 15:20:43.000 237 12614.23 119.58 54561.38 88888.00 2015-08-25 15:20:43.125 237 12614.17 119.60 54561.40 88888.00 2015-08-25 15:20:43.250 237 12614.12 119.58 54561.40 88888.00 2015-08-25 15:20:43.375 237 12614.15 119.58 54561.40 88888.00 2015-08-25 15:20:43.500 237 12614.25 119.62 54561.43 88888.00 2015-08-25 15:20:43.625 237 12614.30 119.62 54561.40 88888.00 2015-08-25 15:20:43.750 237 12614.27 119.60 54561.43 88888.00 2015-08-25 15:20:43.875 237 12614.23 119.60 54561.45 88888.00 2015-08-25 15:20:44.000 237 12614.17 119.60 54561.45 88888.00 2015-08-25 15:20:44.125 237 12614.20 119.62 54561.43 88888.00 2015-08-25 15:20:44.250 237 12614.17 119.65 54561.40 88888.00 2015-08-25 15:20:44.375 237 12614.25 119.62 54561.40 88888.00 2015-08-25 15:20:44.500 237 12614.17 119.58 54561.38 88888.00 2015-08-25 15:20:44.625 237 12614.12 119.60 54561.40 88888.00 2015-08-25 15:20:44.750 237 12614.15 119.62 54561.40 88888.00 2015-08-25 15:20:44.875 237 12614.12 119.62 54561.40 88888.00 2015-08-25 15:20:45.000 237 12614.10 119.60 54561.38 88888.00 2015-08-25 15:20:45.125 237 12614.12 119.60 54561.40 88888.00 2015-08-25 15:20:45.250 237 12614.20 119.60 54561.38 88888.00 2015-08-25 15:20:45.375 237 12614.23 119.60 54561.40 88888.00 2015-08-25 15:20:45.500 237 12614.15 119.60 54561.38 88888.00 2015-08-25 15:20:45.625 237 12614.08 119.62 54561.38 88888.00 2015-08-25 15:20:45.750 237 12614.17 119.62 54561.38 88888.00 2015-08-25 15:20:45.875 237 12614.23 119.65 54561.38 88888.00 2015-08-25 15:20:46.000 237 12614.20 119.65 54561.38 88888.00 2015-08-25 15:20:46.125 237 12614.17 119.62 54561.38 88888.00 2015-08-25 15:20:46.250 237 12614.10 119.62 54561.38 88888.00 2015-08-25 15:20:46.375 237 12614.10 119.65 54561.38 88888.00 2015-08-25 15:20:46.500 237 12614.12 119.65 54561.35 88888.00 2015-08-25 15:20:46.625 237 12614.10 119.67 54561.38 88888.00 2015-08-25 15:20:46.750 237 12614.12 119.65 54561.43 88888.00 2015-08-25 15:20:46.875 237 12614.12 119.67 54561.40 88888.00 2015-08-25 15:20:47.000 237 12614.10 119.65 54561.38 88888.00 2015-08-25 15:20:47.125 237 12614.12 119.62 54561.35 88888.00 2015-08-25 15:20:47.250 237 12614.12 119.65 54561.35 88888.00 2015-08-25 15:20:47.375 237 12614.02 119.62 54561.38 88888.00 2015-08-25 15:20:47.500 237 12614.02 119.60 54561.40 88888.00 2015-08-25 15:20:47.625 237 12614.10 119.60 54561.40 88888.00 2015-08-25 15:20:47.750 237 12614.15 119.62 54561.38 88888.00 2015-08-25 15:20:47.875 237 12614.15 119.62 54561.38 88888.00 2015-08-25 15:20:48.000 237 12614.17 119.60 54561.38 88888.00 2015-08-25 15:20:48.125 237 12614.15 119.60 54561.40 88888.00 2015-08-25 15:20:48.250 237 12614.10 119.60 54561.43 88888.00 2015-08-25 15:20:48.375 237 12614.17 119.58 54561.45 88888.00 2015-08-25 15:20:48.500 237 12614.12 119.58 54561.40 88888.00 2015-08-25 15:20:48.625 237 12614.12 119.58 54561.40 88888.00 2015-08-25 15:20:48.750 237 12614.12 119.62 54561.43 88888.00 2015-08-25 15:20:48.875 237 12614.17 119.65 54561.40 88888.00 2015-08-25 15:20:49.000 237 12614.20 119.62 54561.43 88888.00 2015-08-25 15:20:49.125 237 12614.20 119.62 54561.43 88888.00 2015-08-25 15:20:49.250 237 12614.10 119.60 54561.43 88888.00 2015-08-25 15:20:49.375 237 12614.10 119.62 54561.45 88888.00 2015-08-25 15:20:49.500 237 12614.15 119.62 54561.43 88888.00 2015-08-25 15:20:49.625 237 12614.15 119.58 54561.43 88888.00 2015-08-25 15:20:49.750 237 12614.23 119.60 54561.45 88888.00 2015-08-25 15:20:49.875 237 12614.27 119.58 54561.45 88888.00 2015-08-25 15:20:50.000 237 12614.25 119.60 54561.45 88888.00 2015-08-25 15:20:50.125 237 12614.23 119.55 54561.43 88888.00 2015-08-25 15:20:50.250 237 12614.12 119.53 54561.40 88888.00 2015-08-25 15:20:50.375 237 12614.12 119.53 54561.43 88888.00 2015-08-25 15:20:50.500 237 12614.20 119.55 54561.43 88888.00 2015-08-25 15:20:50.625 237 12614.17 119.58 54561.43 88888.00 2015-08-25 15:20:50.750 237 12614.10 119.55 54561.43 88888.00 2015-08-25 15:20:50.875 237 12614.12 119.55 54561.43 88888.00 2015-08-25 15:20:51.000 237 12614.17 119.55 54561.43 88888.00 2015-08-25 15:20:51.125 237 12614.15 119.55 54561.45 88888.00 2015-08-25 15:20:51.250 237 12614.10 119.53 54561.45 88888.00 2015-08-25 15:20:51.375 237 12614.08 119.50 54561.43 88888.00 2015-08-25 15:20:51.500 237 12614.02 119.53 54561.43 88888.00 2015-08-25 15:20:51.625 237 12614.05 119.55 54561.40 88888.00 2015-08-25 15:20:51.750 237 12614.02 119.53 54561.43 88888.00 2015-08-25 15:20:51.875 237 12614.05 119.55 54561.43 88888.00 2015-08-25 15:20:52.000 237 12614.05 119.53 54561.40 88888.00 2015-08-25 15:20:52.125 237 12614.10 119.53 54561.43 88888.00 2015-08-25 15:20:52.250 237 12614.10 119.47 54561.40 88888.00 2015-08-25 15:20:52.375 237 12614.10 119.50 54561.40 88888.00 2015-08-25 15:20:52.500 237 12614.08 119.53 54561.43 88888.00 2015-08-25 15:20:52.625 237 12614.08 119.53 54561.43 88888.00 2015-08-25 15:20:52.750 237 12614.10 119.53 54561.45 88888.00 2015-08-25 15:20:52.875 237 12614.08 119.50 54561.43 88888.00 2015-08-25 15:20:53.000 237 12614.02 119.50 54561.40 88888.00 2015-08-25 15:20:53.125 237 12614.02 119.50 54561.40 88888.00 2015-08-25 15:20:53.250 237 12614.10 119.50 54561.40 88888.00 2015-08-25 15:20:53.375 237 12614.15 119.47 54561.40 88888.00 2015-08-25 15:20:53.500 237 12614.10 119.50 54561.38 88888.00 2015-08-25 15:20:53.625 237 12614.02 119.47 54561.38 88888.00 2015-08-25 15:20:53.750 237 12613.98 119.47 54561.38 88888.00 2015-08-25 15:20:53.875 237 12614.00 119.47 54561.38 88888.00 2015-08-25 15:20:54.000 237 12614.02 119.47 54561.40 88888.00 2015-08-25 15:20:54.125 237 12614.08 119.47 54561.43 88888.00 2015-08-25 15:20:54.250 237 12614.08 119.47 54561.43 88888.00 2015-08-25 15:20:54.375 237 12614.15 119.45 54561.40 88888.00 2015-08-25 15:20:54.500 237 12614.08 119.45 54561.43 88888.00 2015-08-25 15:20:54.625 237 12614.02 119.47 54561.47 88888.00 2015-08-25 15:20:54.750 237 12614.00 119.47 54561.43 88888.00 2015-08-25 15:20:54.875 237 12614.00 119.45 54561.43 88888.00 2015-08-25 15:20:55.000 237 12613.98 119.42 54561.40 88888.00 2015-08-25 15:20:55.125 237 12614.02 119.45 54561.40 88888.00 2015-08-25 15:20:55.250 237 12614.12 119.50 54561.43 88888.00 2015-08-25 15:20:55.375 237 12614.27 119.50 54561.43 88888.00 2015-08-25 15:20:55.500 237 12614.20 119.47 54561.43 88888.00 2015-08-25 15:20:55.625 237 12614.10 119.47 54561.40 88888.00 2015-08-25 15:20:55.750 237 12614.08 119.47 54561.43 88888.00 2015-08-25 15:20:55.875 237 12614.15 119.47 54561.43 88888.00 2015-08-25 15:20:56.000 237 12614.23 119.50 54561.43 88888.00 2015-08-25 15:20:56.125 237 12614.20 119.47 54561.47 88888.00 2015-08-25 15:20:56.250 237 12614.10 119.47 54561.45 88888.00 2015-08-25 15:20:56.375 237 12614.15 119.47 54561.45 88888.00 2015-08-25 15:20:56.500 237 12614.15 119.45 54561.45 88888.00 2015-08-25 15:20:56.625 237 12614.20 119.47 54561.45 88888.00 2015-08-25 15:20:56.750 237 12614.15 119.50 54561.45 88888.00 2015-08-25 15:20:56.875 237 12614.08 119.50 54561.47 88888.00 2015-08-25 15:20:57.000 237 12614.08 119.47 54561.45 88888.00 2015-08-25 15:20:57.125 237 12614.05 119.42 54561.43 88888.00 2015-08-25 15:20:57.250 237 12613.92 119.40 54561.40 88888.00 2015-08-25 15:20:57.375 237 12613.85 119.35 54561.35 88888.00 2015-08-25 15:20:57.500 237 12613.83 119.38 54561.40 88888.00 2015-08-25 15:20:57.625 237 12613.88 119.38 54561.43 88888.00 2015-08-25 15:20:57.750 237 12613.90 119.40 54561.43 88888.00 2015-08-25 15:20:57.875 237 12613.92 119.40 54561.43 88888.00 2015-08-25 15:20:58.000 237 12613.88 119.40 54561.45 88888.00 2015-08-25 15:20:58.125 237 12613.88 119.42 54561.50 88888.00 2015-08-25 15:20:58.250 237 12613.88 119.40 54561.43 88888.00 2015-08-25 15:20:58.375 237 12613.90 119.40 54561.43 88888.00 2015-08-25 15:20:58.500 237 12613.85 119.42 54561.43 88888.00 2015-08-25 15:20:58.625 237 12613.88 119.45 54561.45 88888.00 2015-08-25 15:20:58.750 237 12613.88 119.45 54561.43 88888.00 2015-08-25 15:20:58.875 237 12613.85 119.45 54561.43 88888.00 2015-08-25 15:20:59.000 237 12613.77 119.42 54561.40 88888.00 2015-08-25 15:20:59.125 237 12613.75 119.42 54561.40 88888.00 2015-08-25 15:20:59.250 237 12613.75 119.40 54561.40 88888.00 2015-08-25 15:20:59.375 237 12613.83 119.38 54561.40 88888.00 2015-08-25 15:20:59.500 237 12613.83 119.40 54561.45 88888.00 2015-08-25 15:20:59.625 237 12613.83 119.40 54561.43 88888.00 2015-08-25 15:20:59.750 237 12613.83 119.45 54561.43 88888.00 2015-08-25 15:20:59.875 237 12613.88 119.45 54561.43 88888.00 2015-08-25 15:21:00.000 237 12613.85 119.42 54561.43 88888.00 2015-08-25 15:21:00.125 237 12613.85 119.42 54561.45 88888.00 2015-08-25 15:21:00.250 237 12613.83 119.42 54561.45 88888.00 2015-08-25 15:21:00.375 237 12613.88 119.45 54561.45 88888.00 2015-08-25 15:21:00.500 237 12613.80 119.42 54561.47 88888.00 2015-08-25 15:21:00.625 237 12613.83 119.40 54561.47 88888.00 2015-08-25 15:21:00.750 237 12613.83 119.40 54561.43 88888.00 2015-08-25 15:21:00.875 237 12613.88 119.42 54561.45 88888.00 2015-08-25 15:21:01.000 237 12613.83 119.42 54561.47 88888.00 2015-08-25 15:21:01.125 237 12613.80 119.42 54561.45 88888.00 2015-08-25 15:21:01.250 237 12613.77 119.42 54561.45 88888.00 2015-08-25 15:21:01.375 237 12613.80 119.42 54561.45 88888.00 2015-08-25 15:21:01.500 237 12613.75 119.38 54561.47 88888.00 2015-08-25 15:21:01.625 237 12613.73 119.38 54561.53 88888.00 2015-08-25 15:21:01.750 237 12613.77 119.38 54561.50 88888.00 2015-08-25 15:21:01.875 237 12613.75 119.40 54561.47 88888.00 2015-08-25 15:21:02.000 237 12613.77 119.40 54561.45 88888.00 2015-08-25 15:21:02.125 237 12613.77 119.38 54561.50 88888.00 2015-08-25 15:21:02.250 237 12613.75 119.38 54561.47 88888.00 2015-08-25 15:21:02.375 237 12613.77 119.38 54561.47 88888.00 2015-08-25 15:21:02.500 237 12613.77 119.40 54561.47 88888.00 2015-08-25 15:21:02.625 237 12613.75 119.38 54561.47 88888.00 2015-08-25 15:21:02.750 237 12613.70 119.38 54561.47 88888.00 2015-08-25 15:21:02.875 237 12613.75 119.38 54561.47 88888.00 2015-08-25 15:21:03.000 237 12613.73 119.38 54561.47 88888.00 2015-08-25 15:21:03.125 237 12613.73 119.38 54561.50 88888.00 2015-08-25 15:21:03.250 237 12613.70 119.38 54561.47 88888.00 2015-08-25 15:21:03.375 237 12613.77 119.38 54561.50 88888.00 2015-08-25 15:21:03.500 237 12613.77 119.38 54561.50 88888.00 2015-08-25 15:21:03.625 237 12613.77 119.38 54561.50 88888.00 2015-08-25 15:21:03.750 237 12613.77 119.38 54561.50 88888.00 2015-08-25 15:21:03.875 237 12613.77 119.40 54561.50 88888.00 2015-08-25 15:21:04.000 237 12613.75 119.35 54561.47 88888.00 2015-08-25 15:21:04.125 237 12613.67 119.38 54561.53 88888.00 2015-08-25 15:21:04.250 237 12613.62 119.38 54561.53 88888.00 2015-08-25 15:21:04.375 237 12613.67 119.38 54561.47 88888.00 2015-08-25 15:21:04.500 237 12613.70 119.35 54561.45 88888.00 2015-08-25 15:21:04.625 237 12613.73 119.38 54561.45 88888.00 2015-08-25 15:21:04.750 237 12613.67 119.33 54561.43 88888.00 2015-08-25 15:21:04.875 237 12613.60 119.33 54561.43 88888.00 2015-08-25 15:21:05.000 237 12613.70 119.33 54561.43 88888.00 2015-08-25 15:21:05.125 237 12613.75 119.33 54561.43 88888.00 2015-08-25 15:21:05.250 237 12613.73 119.30 54561.45 88888.00 2015-08-25 15:21:05.375 237 12613.73 119.33 54561.47 88888.00 2015-08-25 15:21:05.500 237 12613.65 119.35 54561.50 88888.00 2015-08-25 15:21:05.625 237 12613.65 119.33 54561.50 88888.00 2015-08-25 15:21:05.750 237 12613.65 119.35 54561.47 88888.00 2015-08-25 15:21:05.875 237 12613.65 119.35 54561.45 88888.00 2015-08-25 15:21:06.000 237 12613.70 119.35 54561.45 88888.00 2015-08-25 15:21:06.125 237 12613.67 119.35 54561.47 88888.00 2015-08-25 15:21:06.250 237 12613.65 119.33 54561.47 88888.00 2015-08-25 15:21:06.375 237 12613.62 119.35 54561.50 88888.00 2015-08-25 15:21:06.500 237 12613.65 119.35 54561.45 88888.00 2015-08-25 15:21:06.625 237 12613.65 119.30 54561.45 88888.00 2015-08-25 15:21:06.750 237 12613.62 119.28 54561.47 88888.00 2015-08-25 15:21:06.875 237 12613.62 119.33 54561.50 88888.00 2015-08-25 15:21:07.000 237 12613.67 119.33 54561.50 88888.00 2015-08-25 15:21:07.125 237 12613.70 119.33 54561.45 88888.00 2015-08-25 15:21:07.250 237 12613.70 119.30 54561.50 88888.00 2015-08-25 15:21:07.375 237 12613.70 119.33 54561.53 88888.00 2015-08-25 15:21:07.500 237 12613.67 119.33 54561.55 88888.00 2015-08-25 15:21:07.625 237 12613.70 119.35 54561.50 88888.00 2015-08-25 15:21:07.750 237 12613.65 119.33 54561.50 88888.00 2015-08-25 15:21:07.875 237 12613.65 119.30 54561.50 88888.00 2015-08-25 15:21:08.000 237 12613.62 119.33 54561.50 88888.00 2015-08-25 15:21:08.125 237 12613.65 119.28 54561.53 88888.00 2015-08-25 15:21:08.250 237 12613.60 119.30 54561.55 88888.00 2015-08-25 15:21:08.375 237 12613.62 119.35 54561.53 88888.00 2015-08-25 15:21:08.500 237 12613.60 119.33 54561.55 88888.00 2015-08-25 15:21:08.625 237 12613.60 119.30 54561.50 88888.00 2015-08-25 15:21:08.750 237 12613.60 119.30 54561.50 88888.00 2015-08-25 15:21:08.875 237 12613.65 119.30 54561.50 88888.00 2015-08-25 15:21:09.000 237 12613.67 119.30 54561.50 88888.00 2015-08-25 15:21:09.125 237 12613.62 119.30 54561.53 88888.00 2015-08-25 15:21:09.250 237 12613.60 119.28 54561.55 88888.00 2015-08-25 15:21:09.375 237 12613.60 119.30 54561.53 88888.00 2015-08-25 15:21:09.500 237 12613.62 119.30 54561.53 88888.00 2015-08-25 15:21:09.625 237 12613.60 119.30 54561.53 88888.00 2015-08-25 15:21:09.750 237 12613.58 119.28 54561.50 88888.00 2015-08-25 15:21:09.875 237 12613.55 119.28 54561.53 88888.00 2015-08-25 15:21:10.000 237 12613.58 119.28 54561.50 88888.00 2015-08-25 15:21:10.125 237 12613.58 119.30 54561.50 88888.00 2015-08-25 15:21:10.250 237 12613.58 119.28 54561.47 88888.00 2015-08-25 15:21:10.375 237 12613.58 119.25 54561.47 88888.00 2015-08-25 15:21:10.500 237 12613.58 119.25 54561.47 88888.00 2015-08-25 15:21:10.625 237 12613.55 119.25 54561.47 88888.00 2015-08-25 15:21:10.750 237 12613.58 119.28 54561.47 88888.00 2015-08-25 15:21:10.875 237 12613.67 119.30 54561.50 88888.00 2015-08-25 15:21:11.000 237 12613.70 119.28 54561.53 88888.00 2015-08-25 15:21:11.125 237 12613.62 119.28 54561.53 88888.00 2015-08-25 15:21:11.250 237 12613.62 119.28 54561.50 88888.00 2015-08-25 15:21:11.375 237 12613.62 119.28 54561.50 88888.00 2015-08-25 15:21:11.500 237 12613.65 119.28 54561.50 88888.00 2015-08-25 15:21:11.625 237 12613.67 119.28 54561.50 88888.00 2015-08-25 15:21:11.750 237 12613.67 119.28 54561.47 88888.00 2015-08-25 15:21:11.875 237 12613.65 119.25 54561.47 88888.00 2015-08-25 15:21:12.000 237 12613.67 119.25 54561.47 88888.00 2015-08-25 15:21:12.125 237 12613.70 119.25 54561.47 88888.00 2015-08-25 15:21:12.250 237 12613.62 119.28 54561.47 88888.00 2015-08-25 15:21:12.375 237 12613.67 119.30 54561.50 88888.00 2015-08-25 15:21:12.500 237 12613.67 119.33 54561.55 88888.00 2015-08-25 15:21:12.625 237 12613.67 119.30 54561.55 88888.00 2015-08-25 15:21:12.750 237 12613.65 119.33 54561.53 88888.00 2015-08-25 15:21:12.875 237 12613.65 119.30 54561.53 88888.00 2015-08-25 15:21:13.000 237 12613.70 119.30 54561.50 88888.00 2015-08-25 15:21:13.125 237 12613.70 119.28 54561.53 88888.00 2015-08-25 15:21:13.250 237 12613.65 119.28 54561.53 88888.00 2015-08-25 15:21:13.375 237 12613.73 119.30 54561.53 88888.00 2015-08-25 15:21:13.500 237 12613.67 119.33 54561.53 88888.00 2015-08-25 15:21:13.625 237 12613.67 119.30 54561.55 88888.00 2015-08-25 15:21:13.750 237 12613.70 119.28 54561.55 88888.00 2015-08-25 15:21:13.875 237 12613.73 119.28 54561.55 88888.00 2015-08-25 15:21:14.000 237 12613.67 119.28 54561.53 88888.00 2015-08-25 15:21:14.125 237 12613.70 119.28 54561.55 88888.00 2015-08-25 15:21:14.250 237 12613.70 119.25 54561.53 88888.00 2015-08-25 15:21:14.375 237 12613.70 119.25 54561.53 88888.00 2015-08-25 15:21:14.500 237 12613.70 119.28 54561.50 88888.00 2015-08-25 15:21:14.625 237 12613.70 119.28 54561.53 88888.00 2015-08-25 15:21:14.750 237 12613.67 119.28 54561.55 88888.00 2015-08-25 15:21:14.875 237 12613.67 119.28 54561.55 88888.00 2015-08-25 15:21:15.000 237 12613.70 119.25 54561.53 88888.00 2015-08-25 15:21:15.125 237 12613.65 119.30 54561.55 88888.00 2015-08-25 15:21:15.250 237 12613.62 119.28 54561.53 88888.00 2015-08-25 15:21:15.375 237 12613.67 119.25 54561.53 88888.00 2015-08-25 15:21:15.500 237 12613.67 119.20 54561.55 88888.00 2015-08-25 15:21:15.625 237 12613.67 119.22 54561.53 88888.00 2015-08-25 15:21:15.750 237 12613.62 119.22 54561.53 88888.00 2015-08-25 15:21:15.875 237 12613.70 119.25 54561.53 88888.00 2015-08-25 15:21:16.000 237 12613.75 119.22 54561.47 88888.00 2015-08-25 15:21:16.125 237 12613.73 119.22 54561.50 88888.00 2015-08-25 15:21:16.250 237 12613.70 119.22 54561.53 88888.00 2015-08-25 15:21:16.375 237 12613.62 119.22 54561.50 88888.00 2015-08-25 15:21:16.500 237 12613.65 119.22 54561.47 88888.00 2015-08-25 15:21:16.625 237 12613.70 119.22 54561.50 88888.00 2015-08-25 15:21:16.750 237 12613.75 119.20 54561.50 88888.00 2015-08-25 15:21:16.875 237 12613.80 119.20 54561.47 88888.00 2015-08-25 15:21:17.000 237 12613.83 119.22 54561.47 88888.00 2015-08-25 15:21:17.125 237 12613.80 119.22 54561.55 88888.00 2015-08-25 15:21:17.250 237 12613.77 119.17 54561.53 88888.00 2015-08-25 15:21:17.375 237 12613.77 119.20 54561.53 88888.00 2015-08-25 15:21:17.500 237 12613.75 119.22 54561.53 88888.00 2015-08-25 15:21:17.625 237 12613.73 119.20 54561.50 88888.00 2015-08-25 15:21:17.750 237 12613.67 119.20 54561.50 88888.00 2015-08-25 15:21:17.875 237 12613.70 119.20 54561.50 88888.00 2015-08-25 15:21:18.000 237 12613.75 119.20 54561.47 88888.00 2015-08-25 15:21:18.125 237 12613.75 119.22 54561.50 88888.00 2015-08-25 15:21:18.250 237 12613.67 119.17 54561.50 88888.00 2015-08-25 15:21:18.375 237 12613.73 119.20 54561.50 88888.00 2015-08-25 15:21:18.500 237 12613.70 119.20 54561.53 88888.00 2015-08-25 15:21:18.625 237 12613.70 119.20 54561.53 88888.00 2015-08-25 15:21:18.750 237 12613.73 119.20 54561.53 88888.00 2015-08-25 15:21:18.875 237 12613.67 119.20 54561.50 88888.00 2015-08-25 15:21:19.000 237 12613.70 119.20 54561.47 88888.00 2015-08-25 15:21:19.125 237 12613.67 119.20 54561.50 88888.00 2015-08-25 15:21:19.250 237 12613.70 119.20 54561.50 88888.00 2015-08-25 15:21:19.375 237 12613.70 119.17 54561.50 88888.00 2015-08-25 15:21:19.500 237 12613.77 119.15 54561.50 88888.00 2015-08-25 15:21:19.625 237 12613.83 119.17 54561.53 88888.00 2015-08-25 15:21:19.750 237 12613.80 119.20 54561.55 88888.00 2015-08-25 15:21:19.875 237 12613.73 119.17 54561.50 88888.00 2015-08-25 15:21:20.000 237 12613.75 119.15 54561.53 88888.00 2015-08-25 15:21:20.125 237 12613.80 119.17 54561.53 88888.00 2015-08-25 15:21:20.250 237 12613.80 119.17 54561.57 88888.00 2015-08-25 15:21:20.375 237 12613.83 119.20 54561.53 88888.00 2015-08-25 15:21:20.500 237 12613.80 119.17 54561.50 88888.00 2015-08-25 15:21:20.625 237 12613.80 119.15 54561.50 88888.00 2015-08-25 15:21:20.750 237 12613.80 119.15 54561.55 88888.00 2015-08-25 15:21:20.875 237 12613.85 119.17 54561.55 88888.00 2015-08-25 15:21:21.000 237 12613.83 119.17 54561.53 88888.00 2015-08-25 15:21:21.125 237 12613.73 119.15 54561.53 88888.00 2015-08-25 15:21:21.250 237 12613.67 119.17 54561.53 88888.00 2015-08-25 15:21:21.375 237 12613.70 119.17 54561.53 88888.00 2015-08-25 15:21:21.500 237 12613.67 119.17 54561.53 88888.00 2015-08-25 15:21:21.625 237 12613.70 119.17 54561.50 88888.00 2015-08-25 15:21:21.750 237 12613.70 119.17 54561.53 88888.00 2015-08-25 15:21:21.875 237 12613.73 119.15 54561.53 88888.00 2015-08-25 15:21:22.000 237 12613.77 119.17 54561.50 88888.00 2015-08-25 15:21:22.125 237 12613.77 119.17 54561.50 88888.00 2015-08-25 15:21:22.250 237 12613.73 119.15 54561.53 88888.00 2015-08-25 15:21:22.375 237 12613.85 119.15 54561.47 88888.00 2015-08-25 15:21:22.500 237 12613.80 119.15 54561.45 88888.00 2015-08-25 15:21:22.625 237 12613.73 119.15 54561.43 88888.00 2015-08-25 15:21:22.750 237 12613.75 119.17 54561.45 88888.00 2015-08-25 15:21:22.875 237 12613.77 119.12 54561.47 88888.00 2015-08-25 15:21:23.000 237 12613.77 119.12 54561.50 88888.00 2015-08-25 15:21:23.125 237 12613.73 119.12 54561.47 88888.00 2015-08-25 15:21:23.250 237 12613.77 119.12 54561.50 88888.00 2015-08-25 15:21:23.375 237 12613.77 119.15 54561.50 88888.00 2015-08-25 15:21:23.500 237 12613.73 119.12 54561.50 88888.00 2015-08-25 15:21:23.625 237 12613.75 119.12 54561.50 88888.00 2015-08-25 15:21:23.750 237 12613.80 119.15 54561.53 88888.00 2015-08-25 15:21:23.875 237 12613.83 119.12 54561.50 88888.00 2015-08-25 15:21:24.000 237 12613.83 119.10 54561.50 88888.00 2015-08-25 15:21:24.125 237 12613.80 119.12 54561.53 88888.00 2015-08-25 15:21:24.250 237 12613.75 119.12 54561.53 88888.00 2015-08-25 15:21:24.375 237 12613.80 119.15 54561.50 88888.00 2015-08-25 15:21:24.500 237 12613.77 119.12 54561.53 88888.00 2015-08-25 15:21:24.625 237 12613.77 119.12 54561.50 88888.00 2015-08-25 15:21:24.750 237 12613.83 119.12 54561.53 88888.00 2015-08-25 15:21:24.875 237 12613.83 119.12 54561.57 88888.00 2015-08-25 15:21:25.000 237 12613.77 119.12 54561.57 88888.00 2015-08-25 15:21:25.125 237 12613.73 119.12 54561.55 88888.00 2015-08-25 15:21:25.250 237 12613.67 119.10 54561.53 88888.00 2015-08-25 15:21:25.375 237 12613.70 119.12 54561.53 88888.00 2015-08-25 15:21:25.500 237 12613.73 119.12 54561.53 88888.00 2015-08-25 15:21:25.625 237 12613.75 119.12 54561.53 88888.00 2015-08-25 15:21:25.750 237 12613.75 119.10 54561.53 88888.00 2015-08-25 15:21:25.875 237 12613.75 119.10 54561.50 88888.00 2015-08-25 15:21:26.000 237 12613.77 119.12 54561.50 88888.00 2015-08-25 15:21:26.125 237 12613.80 119.12 54561.53 88888.00 2015-08-25 15:21:26.250 237 12613.77 119.08 54561.53 88888.00 2015-08-25 15:21:26.375 237 12613.77 119.10 54561.50 88888.00 2015-08-25 15:21:26.500 237 12613.80 119.12 54561.53 88888.00 2015-08-25 15:21:26.625 237 12613.77 119.10 54561.50 88888.00 2015-08-25 15:21:26.750 237 12613.80 119.12 54561.53 88888.00 2015-08-25 15:21:26.875 237 12613.80 119.10 54561.55 88888.00 2015-08-25 15:21:27.000 237 12613.83 119.05 54561.53 88888.00 2015-08-25 15:21:27.125 237 12613.80 119.05 54561.50 88888.00 2015-08-25 15:21:27.250 237 12613.73 119.05 54561.50 88888.00 2015-08-25 15:21:27.375 237 12613.80 119.08 54561.53 88888.00 2015-08-25 15:21:27.500 237 12613.80 119.08 54561.55 88888.00 2015-08-25 15:21:27.625 237 12613.77 119.05 54561.53 88888.00 2015-08-25 15:21:27.750 237 12613.75 119.08 54561.53 88888.00 2015-08-25 15:21:27.875 237 12613.75 119.10 54561.55 88888.00 2015-08-25 15:21:28.000 237 12613.77 119.08 54561.53 88888.00 2015-08-25 15:21:28.125 237 12613.77 119.08 54561.53 88888.00 2015-08-25 15:21:28.250 237 12613.77 119.05 54561.50 88888.00 2015-08-25 15:21:28.375 237 12613.80 119.05 54561.50 88888.00 2015-08-25 15:21:28.500 237 12613.80 119.05 54561.50 88888.00 2015-08-25 15:21:28.625 237 12613.80 119.05 54561.50 88888.00 2015-08-25 15:21:28.750 237 12613.77 119.05 54561.53 88888.00 2015-08-25 15:21:28.875 237 12613.80 119.05 54561.50 88888.00 2015-08-25 15:21:29.000 237 12613.80 119.03 54561.45 88888.00 2015-08-25 15:21:29.125 237 12613.80 119.00 54561.47 88888.00 2015-08-25 15:21:29.250 237 12613.77 119.00 54561.50 88888.00 2015-08-25 15:21:29.375 237 12613.80 119.03 54561.50 88888.00 2015-08-25 15:21:29.500 237 12613.80 119.05 54561.47 88888.00 2015-08-25 15:21:29.625 237 12613.83 119.08 54561.50 88888.00 2015-08-25 15:21:29.750 237 12613.83 119.05 54561.50 88888.00 2015-08-25 15:21:29.875 237 12613.80 119.03 54561.47 88888.00 2015-08-25 15:21:30.000 237 12613.75 119.00 54561.47 88888.00 2015-08-25 15:21:30.125 237 12613.73 119.00 54561.50 88888.00 2015-08-25 15:21:30.250 237 12613.80 119.00 54561.53 88888.00 2015-08-25 15:21:30.375 237 12613.88 119.00 54561.50 88888.00 2015-08-25 15:21:30.500 237 12613.83 119.03 54561.47 88888.00 2015-08-25 15:21:30.625 237 12613.80 119.03 54561.50 88888.00 2015-08-25 15:21:30.750 237 12613.83 119.03 54561.50 88888.00 2015-08-25 15:21:30.875 237 12613.85 119.00 54561.47 88888.00 2015-08-25 15:21:31.000 237 12613.85 119.03 54561.47 88888.00 2015-08-25 15:21:31.125 237 12613.88 119.03 54561.50 88888.00 2015-08-25 15:21:31.250 237 12613.88 119.03 54561.53 88888.00 2015-08-25 15:21:31.375 237 12613.92 119.03 54561.50 88888.00 2015-08-25 15:21:31.500 237 12613.90 119.00 54561.50 88888.00 2015-08-25 15:21:31.625 237 12613.85 118.97 54561.47 88888.00 2015-08-25 15:21:31.750 237 12613.85 119.00 54561.47 88888.00 2015-08-25 15:21:31.875 237 12613.88 119.00 54561.45 88888.00 2015-08-25 15:21:32.000 237 12613.88 119.03 54561.43 88888.00 2015-08-25 15:21:32.125 237 12613.90 119.05 54561.45 88888.00 2015-08-25 15:21:32.250 237 12613.88 119.03 54561.47 88888.00 2015-08-25 15:21:32.375 237 12613.88 119.03 54561.47 88888.00 2015-08-25 15:21:32.500 237 12613.85 119.00 54561.47 88888.00 2015-08-25 15:21:32.625 237 12613.85 119.03 54561.47 88888.00 2015-08-25 15:21:32.750 237 12613.80 119.03 54561.50 88888.00 2015-08-25 15:21:32.875 237 12613.80 119.00 54561.47 88888.00 2015-08-25 15:21:33.000 237 12613.83 119.00 54561.47 88888.00 2015-08-25 15:21:33.125 237 12613.77 119.03 54561.50 88888.00 2015-08-25 15:21:33.250 237 12613.73 118.97 54561.50 88888.00 2015-08-25 15:21:33.375 237 12613.80 119.00 54561.50 88888.00 2015-08-25 15:21:33.500 237 12613.75 119.03 54561.50 88888.00 2015-08-25 15:21:33.625 237 12613.73 119.03 54561.53 88888.00 2015-08-25 15:21:33.750 237 12613.80 119.00 54561.50 88888.00 2015-08-25 15:21:33.875 237 12613.77 119.00 54561.47 88888.00 2015-08-25 15:21:34.000 237 12613.77 119.00 54561.50 88888.00 2015-08-25 15:21:34.125 237 12613.75 119.00 54561.50 88888.00 2015-08-25 15:21:34.250 237 12613.83 118.97 54561.47 88888.00 2015-08-25 15:21:34.375 237 12613.83 118.97 54561.47 88888.00 2015-08-25 15:21:34.500 237 12613.80 118.97 54561.47 88888.00 2015-08-25 15:21:34.625 237 12613.83 118.95 54561.50 88888.00 2015-08-25 15:21:34.750 237 12613.80 118.97 54561.47 88888.00 2015-08-25 15:21:34.875 237 12613.83 118.97 54561.47 88888.00 2015-08-25 15:21:35.000 237 12613.75 118.97 54561.45 88888.00 2015-08-25 15:21:35.125 237 12613.75 118.97 54561.45 88888.00 2015-08-25 15:21:35.250 237 12613.77 118.97 54561.50 88888.00 2015-08-25 15:21:35.375 237 12613.80 119.00 54561.47 88888.00 2015-08-25 15:21:35.500 237 12613.80 118.97 54561.50 88888.00 2015-08-25 15:21:35.625 237 12613.80 118.97 54561.47 88888.00 2015-08-25 15:21:35.750 237 12613.77 119.03 54561.47 88888.00 2015-08-25 15:21:35.875 237 12613.80 119.03 54561.47 88888.00 2015-08-25 15:21:36.000 237 12613.80 118.97 54561.43 88888.00 2015-08-25 15:21:36.125 237 12613.73 118.97 54561.47 88888.00 2015-08-25 15:21:36.250 237 12613.67 118.95 54561.50 88888.00 2015-08-25 15:21:36.375 237 12613.75 118.95 54561.47 88888.00 2015-08-25 15:21:36.500 237 12613.80 118.97 54561.47 88888.00 2015-08-25 15:21:36.625 237 12613.77 119.00 54561.47 88888.00 2015-08-25 15:21:36.750 237 12613.73 119.00 54561.50 88888.00 2015-08-25 15:21:36.875 237 12613.70 118.97 54561.50 88888.00 2015-08-25 15:21:37.000 237 12613.73 118.95 54561.50 88888.00 2015-08-25 15:21:37.125 237 12613.67 118.92 54561.50 88888.00 2015-08-25 15:21:37.250 237 12613.67 118.92 54561.50 88888.00 2015-08-25 15:21:37.375 237 12613.75 118.95 54561.47 88888.00 2015-08-25 15:21:37.500 237 12613.75 118.95 54561.50 88888.00 2015-08-25 15:21:37.625 237 12613.75 118.95 54561.53 88888.00 2015-08-25 15:21:37.750 237 12613.80 118.97 54561.53 88888.00 2015-08-25 15:21:37.875 237 12613.80 118.97 54561.47 88888.00 2015-08-25 15:21:38.000 237 12613.75 118.95 54561.45 88888.00 2015-08-25 15:21:38.125 237 12613.75 119.00 54561.47 88888.00 2015-08-25 15:21:38.250 237 12613.75 118.95 54561.50 88888.00 2015-08-25 15:21:38.375 237 12613.83 118.95 54561.47 88888.00 2015-08-25 15:21:38.500 237 12613.77 118.97 54561.47 88888.00 2015-08-25 15:21:38.625 237 12613.75 118.95 54561.50 88888.00 2015-08-25 15:21:38.750 237 12613.75 118.95 54561.53 88888.00 2015-08-25 15:21:38.875 237 12613.75 118.92 54561.50 88888.00 2015-08-25 15:21:39.000 237 12613.80 118.92 54561.50 88888.00 2015-08-25 15:21:39.125 237 12613.83 118.95 54561.50 88888.00 2015-08-25 15:21:39.250 237 12613.90 118.92 54561.50 88888.00 2015-08-25 15:21:39.375 237 12613.95 118.92 54561.47 88888.00 2015-08-25 15:21:39.500 237 12613.90 118.90 54561.47 88888.00 2015-08-25 15:21:39.625 237 12613.88 118.92 54561.47 88888.00 2015-08-25 15:21:39.750 237 12613.90 118.97 54561.50 88888.00 2015-08-25 15:21:39.875 237 12613.88 118.95 54561.50 88888.00 2015-08-25 15:21:40.000 237 12613.92 118.92 54561.50 88888.00 2015-08-25 15:21:40.125 237 12613.95 118.95 54561.50 88888.00 2015-08-25 15:21:40.250 237 12613.88 118.92 54561.50 88888.00 2015-08-25 15:21:40.375 237 12613.83 118.90 54561.47 88888.00 2015-08-25 15:21:40.500 237 12613.75 118.92 54561.50 88888.00 2015-08-25 15:21:40.625 237 12613.73 118.92 54561.47 88888.00 2015-08-25 15:21:40.750 237 12613.80 118.92 54561.45 88888.00 2015-08-25 15:21:40.875 237 12613.83 118.92 54561.45 88888.00 2015-08-25 15:21:41.000 237 12613.77 118.90 54561.45 88888.00 2015-08-25 15:21:41.125 237 12613.75 118.90 54561.45 88888.00 2015-08-25 15:21:41.250 237 12613.77 118.90 54561.45 88888.00 2015-08-25 15:21:41.375 237 12613.80 118.92 54561.43 88888.00 2015-08-25 15:21:41.500 237 12613.88 118.92 54561.45 88888.00 2015-08-25 15:21:41.625 237 12614.00 118.92 54561.45 88888.00 2015-08-25 15:21:41.750 237 12614.02 118.92 54561.43 88888.00 2015-08-25 15:21:41.875 237 12613.98 118.90 54561.45 88888.00 2015-08-25 15:21:42.000 237 12613.98 118.92 54561.45 88888.00 2015-08-25 15:21:42.125 237 12613.95 118.95 54561.47 88888.00 2015-08-25 15:21:42.250 237 12613.95 118.92 54561.45 88888.00 2015-08-25 15:21:42.375 237 12613.98 118.92 54561.45 88888.00 2015-08-25 15:21:42.500 237 12613.98 118.90 54561.45 88888.00 2015-08-25 15:21:42.625 237 12613.95 118.90 54561.47 88888.00 2015-08-25 15:21:42.750 237 12613.92 118.90 54561.47 88888.00 2015-08-25 15:21:42.875 237 12613.95 118.92 54561.47 88888.00 2015-08-25 15:21:43.000 237 12614.02 118.90 54561.47 88888.00 2015-08-25 15:21:43.125 237 12614.02 118.90 54561.50 88888.00 2015-08-25 15:21:43.250 237 12614.02 118.92 54561.50 88888.00 2015-08-25 15:21:43.375 237 12613.98 118.90 54561.50 88888.00 2015-08-25 15:21:43.500 237 12613.98 118.88 54561.45 88888.00 2015-08-25 15:21:43.625 237 12613.95 118.88 54561.45 88888.00 2015-08-25 15:21:43.750 237 12613.92 118.90 54561.45 88888.00 2015-08-25 15:21:43.875 237 12613.92 118.88 54561.47 88888.00 2015-08-25 15:21:44.000 237 12613.92 118.90 54561.45 88888.00 2015-08-25 15:21:44.125 237 12613.92 118.88 54561.47 88888.00 2015-08-25 15:21:44.250 237 12613.77 118.83 54561.43 88888.00 2015-08-25 15:21:44.375 237 12613.70 118.83 54561.45 88888.00 2015-08-25 15:21:44.500 237 12613.67 118.83 54561.50 88888.00 2015-08-25 15:21:44.625 237 12613.70 118.80 54561.50 88888.00 2015-08-25 15:21:44.750 237 12613.70 118.80 54561.50 88888.00 2015-08-25 15:21:44.875 237 12613.73 118.83 54561.47 88888.00 2015-08-25 15:21:45.000 237 12613.75 118.83 54561.47 88888.00 2015-08-25 15:21:45.125 237 12613.75 118.83 54561.47 88888.00 2015-08-25 15:21:45.250 237 12613.85 118.83 54561.50 88888.00 2015-08-25 15:21:45.375 237 12613.90 118.83 54561.53 88888.00 2015-08-25 15:21:45.500 237 12613.85 118.83 54561.53 88888.00 2015-08-25 15:21:45.625 237 12613.80 118.80 54561.50 88888.00 2015-08-25 15:21:45.750 237 12613.77 118.80 54561.47 88888.00 2015-08-25 15:21:45.875 237 12613.77 118.83 54561.50 88888.00 2015-08-25 15:21:46.000 237 12613.80 118.80 54561.47 88888.00 2015-08-25 15:21:46.125 237 12613.83 118.83 54561.47 88888.00 2015-08-25 15:21:46.250 237 12613.77 118.80 54561.45 88888.00 2015-08-25 15:21:46.375 237 12613.75 118.78 54561.45 88888.00 2015-08-25 15:21:46.500 237 12613.75 118.80 54561.45 88888.00 2015-08-25 15:21:46.625 237 12613.77 118.78 54561.47 88888.00 2015-08-25 15:21:46.750 237 12613.77 118.80 54561.50 88888.00 2015-08-25 15:21:46.875 237 12613.73 118.83 54561.47 88888.00 2015-08-25 15:21:47.000 237 12613.73 118.80 54561.47 88888.00 2015-08-25 15:21:47.125 237 12613.70 118.83 54561.50 88888.00 2015-08-25 15:21:47.250 237 12613.67 118.80 54561.50 88888.00 2015-08-25 15:21:47.375 237 12613.70 118.83 54561.47 88888.00 2015-08-25 15:21:47.500 237 12613.75 118.80 54561.53 88888.00 2015-08-25 15:21:47.625 237 12613.73 118.80 54561.53 88888.00 2015-08-25 15:21:47.750 237 12613.67 118.80 54561.50 88888.00 2015-08-25 15:21:47.875 237 12613.73 118.80 54561.50 88888.00 2015-08-25 15:21:48.000 237 12613.77 118.78 54561.50 88888.00 2015-08-25 15:21:48.125 237 12613.75 118.80 54561.50 88888.00 2015-08-25 15:21:48.250 237 12613.67 118.80 54561.47 88888.00 2015-08-25 15:21:48.375 237 12613.73 118.80 54561.45 88888.00 2015-08-25 15:21:48.500 237 12613.77 118.78 54561.47 88888.00 2015-08-25 15:21:48.625 237 12613.83 118.78 54561.45 88888.00 2015-08-25 15:21:48.750 237 12613.80 118.83 54561.50 88888.00 2015-08-25 15:21:48.875 237 12613.75 118.83 54561.47 88888.00 2015-08-25 15:21:49.000 237 12613.83 118.80 54561.47 88888.00 2015-08-25 15:21:49.125 237 12613.88 118.80 54561.47 88888.00 2015-08-25 15:21:49.250 237 12613.88 118.75 54561.47 88888.00 2015-08-25 15:21:49.375 237 12613.90 118.75 54561.47 88888.00 2015-08-25 15:21:49.500 237 12613.88 118.78 54561.47 88888.00 2015-08-25 15:21:49.625 237 12613.90 118.78 54561.50 88888.00 2015-08-25 15:21:49.750 237 12613.92 118.78 54561.53 88888.00 2015-08-25 15:21:49.875 237 12613.88 118.78 54561.53 88888.00 2015-08-25 15:21:50.000 237 12613.90 118.75 54561.53 88888.00 2015-08-25 15:21:50.125 237 12613.90 118.78 54561.50 88888.00 2015-08-25 15:21:50.250 237 12613.85 118.75 54561.50 88888.00 2015-08-25 15:21:50.375 237 12613.85 118.75 54561.47 88888.00 2015-08-25 15:21:50.500 237 12613.83 118.75 54561.50 88888.00 2015-08-25 15:21:50.625 237 12613.83 118.72 54561.50 88888.00 2015-08-25 15:21:50.750 237 12613.85 118.72 54561.47 88888.00 2015-08-25 15:21:50.875 237 12613.88 118.72 54561.45 88888.00 2015-08-25 15:21:51.000 237 12613.83 118.72 54561.45 88888.00 2015-08-25 15:21:51.125 237 12613.85 118.72 54561.45 88888.00 2015-08-25 15:21:51.250 237 12613.83 118.70 54561.47 88888.00 2015-08-25 15:21:51.375 237 12613.85 118.72 54561.47 88888.00 2015-08-25 15:21:51.500 237 12613.88 118.72 54561.50 88888.00 2015-08-25 15:21:51.625 237 12613.88 118.70 54561.50 88888.00 2015-08-25 15:21:51.750 237 12613.85 118.72 54561.50 88888.00 2015-08-25 15:21:51.875 237 12613.83 118.72 54561.50 88888.00 2015-08-25 15:21:52.000 237 12613.90 118.70 54561.45 88888.00 2015-08-25 15:21:52.125 237 12613.85 118.70 54561.50 88888.00 2015-08-25 15:21:52.250 237 12613.77 118.70 54561.57 88888.00 2015-08-25 15:21:52.375 237 12613.83 118.70 54561.55 88888.00 2015-08-25 15:21:52.500 237 12613.80 118.67 54561.53 88888.00 2015-08-25 15:21:52.625 237 12613.77 118.65 54561.53 88888.00 2015-08-25 15:21:52.750 237 12613.83 118.65 54561.50 88888.00 2015-08-25 15:21:52.875 237 12613.88 118.65 54561.47 88888.00 2015-08-25 15:21:53.000 237 12613.80 118.62 54561.47 88888.00 2015-08-25 15:21:53.125 237 12613.75 118.65 54561.47 88888.00 2015-08-25 15:21:53.250 237 12613.75 118.65 54561.53 88888.00 2015-08-25 15:21:53.375 237 12613.75 118.67 54561.53 88888.00 2015-08-25 15:21:53.500 237 12613.73 118.65 54561.47 88888.00 2015-08-25 15:21:53.625 237 12613.70 118.65 54561.47 88888.00 2015-08-25 15:21:53.750 237 12613.77 118.62 54561.50 88888.00 2015-08-25 15:21:53.875 237 12613.85 118.62 54561.50 88888.00 2015-08-25 15:21:54.000 237 12613.85 118.60 54561.47 88888.00 2015-08-25 15:21:54.125 237 12613.83 118.65 54561.50 88888.00 2015-08-25 15:21:54.250 237 12613.77 118.62 54561.53 88888.00 2015-08-25 15:21:54.375 237 12613.85 118.60 54561.53 88888.00 2015-08-25 15:21:54.500 237 12613.80 118.62 54561.55 88888.00 2015-08-25 15:21:54.625 237 12613.83 118.60 54561.53 88888.00 2015-08-25 15:21:54.750 237 12613.77 118.60 54561.55 88888.00 2015-08-25 15:21:54.875 237 12613.80 118.60 54561.57 88888.00 2015-08-25 15:21:55.000 237 12613.88 118.62 54561.55 88888.00 2015-08-25 15:21:55.125 237 12613.83 118.62 54561.57 88888.00 2015-08-25 15:21:55.250 237 12613.75 118.58 54561.57 88888.00 2015-08-25 15:21:55.375 237 12613.77 118.58 54561.57 88888.00 2015-08-25 15:21:55.500 237 12613.77 118.60 54561.60 88888.00 2015-08-25 15:21:55.625 237 12613.77 118.60 54561.57 88888.00 2015-08-25 15:21:55.750 237 12613.77 118.58 54561.57 88888.00 2015-08-25 15:21:55.875 237 12613.80 118.60 54561.57 88888.00 2015-08-25 15:21:56.000 237 12613.80 118.60 54561.57 88888.00 2015-08-25 15:21:56.125 237 12613.75 118.60 54561.57 88888.00 2015-08-25 15:21:56.250 237 12613.75 118.55 54561.53 88888.00 2015-08-25 15:21:56.375 237 12613.85 118.55 54561.53 88888.00 2015-08-25 15:21:56.500 237 12613.83 118.55 54561.55 88888.00 2015-08-25 15:21:56.625 237 12613.83 118.53 54561.53 88888.00 2015-08-25 15:21:56.750 237 12613.85 118.53 54561.53 88888.00 2015-08-25 15:21:56.875 237 12613.83 118.53 54561.53 88888.00 2015-08-25 15:21:57.000 237 12613.80 118.53 54561.53 88888.00 2015-08-25 15:21:57.125 237 12613.80 118.53 54561.57 88888.00 2015-08-25 15:21:57.250 237 12613.83 118.53 54561.57 88888.00 2015-08-25 15:21:57.375 237 12613.85 118.50 54561.57 88888.00 2015-08-25 15:21:57.500 237 12613.85 118.53 54561.57 88888.00 2015-08-25 15:21:57.625 237 12613.77 118.50 54561.55 88888.00 2015-08-25 15:21:57.750 237 12613.67 118.47 54561.55 88888.00 2015-08-25 15:21:57.875 237 12613.70 118.45 54561.57 88888.00 2015-08-25 15:21:58.000 237 12613.75 118.47 54561.57 88888.00 2015-08-25 15:21:58.125 237 12613.75 118.50 54561.57 88888.00 2015-08-25 15:21:58.250 237 12613.73 118.47 54561.57 88888.00 2015-08-25 15:21:58.375 237 12613.70 118.47 54561.55 88888.00 2015-08-25 15:21:58.500 237 12613.65 118.50 54561.55 88888.00 2015-08-25 15:21:58.625 237 12613.65 118.45 54561.53 88888.00 2015-08-25 15:21:58.750 237 12613.62 118.42 54561.53 88888.00 2015-08-25 15:21:58.875 237 12613.62 118.42 54561.53 88888.00 2015-08-25 15:21:59.000 237 12613.60 118.40 54561.55 88888.00 2015-08-25 15:21:59.125 237 12613.55 118.40 54561.55 88888.00 2015-08-25 15:21:59.250 237 12613.62 118.42 54561.55 88888.00 2015-08-25 15:21:59.375 237 12613.67 118.42 54561.55 88888.00 2015-08-25 15:21:59.500 237 12613.62 118.45 54561.53 88888.00 2015-08-25 15:21:59.625 237 12613.55 118.42 54561.53 88888.00 2015-08-25 15:21:59.750 237 12613.55 118.42 54561.53 88888.00 2015-08-25 15:21:59.875 237 12613.62 118.40 54561.53 88888.00 2015-08-25 15:22:00.000 237 12613.65 118.38 54561.50 88888.00 2015-08-25 15:22:00.125 237 12613.67 118.40 54561.55 88888.00 2015-08-25 15:22:00.250 237 12613.65 118.42 54561.57 88888.00 2015-08-25 15:22:00.375 237 12613.67 118.40 54561.57 88888.00 2015-08-25 15:22:00.500 237 12613.62 118.40 54561.57 88888.00 2015-08-25 15:22:00.625 237 12613.58 118.40 54561.62 88888.00 2015-08-25 15:22:00.750 237 12613.60 118.38 54561.60 88888.00 2015-08-25 15:22:00.875 237 12613.60 118.35 54561.60 88888.00 2015-08-25 15:22:01.000 237 12613.62 118.38 54561.57 88888.00 2015-08-25 15:22:01.125 237 12613.60 118.40 54561.57 88888.00 2015-08-25 15:22:01.250 237 12613.65 118.35 54561.55 88888.00 2015-08-25 15:22:01.375 237 12613.67 118.38 54561.55 88888.00 2015-08-25 15:22:01.500 237 12613.62 118.38 54561.55 88888.00 2015-08-25 15:22:01.625 237 12613.58 118.35 54561.55 88888.00 2015-08-25 15:22:01.750 237 12613.60 118.35 54561.55 88888.00 2015-08-25 15:22:01.875 237 12613.62 118.35 54561.57 88888.00 2015-08-25 15:22:02.000 237 12613.62 118.35 54561.55 88888.00 2015-08-25 15:22:02.125 237 12613.62 118.38 54561.60 88888.00 2015-08-25 15:22:02.250 237 12613.60 118.38 54561.62 88888.00 2015-08-25 15:22:02.375 237 12613.62 118.35 54561.60 88888.00 2015-08-25 15:22:02.500 237 12613.65 118.33 54561.62 88888.00 2015-08-25 15:22:02.625 237 12613.65 118.33 54561.60 88888.00 2015-08-25 15:22:02.750 237 12613.62 118.35 54561.60 88888.00 2015-08-25 15:22:02.875 237 12613.60 118.35 54561.62 88888.00 2015-08-25 15:22:03.000 237 12613.62 118.35 54561.60 88888.00 2015-08-25 15:22:03.125 237 12613.62 118.33 54561.60 88888.00 2015-08-25 15:22:03.250 237 12613.60 118.30 54561.62 88888.00 2015-08-25 15:22:03.375 237 12613.62 118.33 54561.62 88888.00 2015-08-25 15:22:03.500 237 12613.62 118.33 54561.65 88888.00 2015-08-25 15:22:03.625 237 12613.60 118.33 54561.62 88888.00 2015-08-25 15:22:03.750 237 12613.55 118.33 54561.62 88888.00 2015-08-25 15:22:03.875 237 12613.58 118.30 54561.65 88888.00 2015-08-25 15:22:04.000 237 12613.67 118.33 54561.60 88888.00 2015-08-25 15:22:04.125 237 12613.67 118.33 54561.62 88888.00 2015-08-25 15:22:04.250 237 12613.62 118.33 54561.62 88888.00 2015-08-25 15:22:04.375 237 12613.62 118.30 54561.60 88888.00 2015-08-25 15:22:04.500 237 12613.62 118.30 54561.60 88888.00 2015-08-25 15:22:04.625 237 12613.60 118.30 54561.62 88888.00 2015-08-25 15:22:04.750 237 12613.60 118.30 54561.60 88888.00 2015-08-25 15:22:04.875 237 12613.60 118.25 54561.57 88888.00 2015-08-25 15:22:05.000 237 12613.60 118.25 54561.60 88888.00 2015-08-25 15:22:05.125 237 12613.58 118.28 54561.62 88888.00 2015-08-25 15:22:05.250 237 12613.58 118.28 54561.60 88888.00 2015-08-25 15:22:05.375 237 12613.62 118.28 54561.60 88888.00 2015-08-25 15:22:05.500 237 12613.70 118.28 54561.57 88888.00 2015-08-25 15:22:05.625 237 12613.75 118.28 54561.62 88888.00 2015-08-25 15:22:05.750 237 12613.70 118.28 54561.60 88888.00 2015-08-25 15:22:05.875 237 12613.73 118.25 54561.60 88888.00 2015-08-25 15:22:06.000 237 12613.73 118.22 54561.62 88888.00 2015-08-25 15:22:06.125 237 12613.70 118.22 54561.62 88888.00 2015-08-25 15:22:06.250 237 12613.62 118.25 54561.65 88888.00 2015-08-25 15:22:06.375 237 12613.70 118.22 54561.62 88888.00 2015-08-25 15:22:06.500 237 12613.65 118.25 54561.60 88888.00 2015-08-25 15:22:06.625 237 12613.60 118.25 54561.60 88888.00 2015-08-25 15:22:06.750 237 12613.60 118.25 54561.60 88888.00 2015-08-25 15:22:06.875 237 12613.62 118.20 54561.62 88888.00 2015-08-25 15:22:07.000 237 12613.62 118.17 54561.62 88888.00 2015-08-25 15:22:07.125 237 12613.65 118.20 54561.62 88888.00 2015-08-25 15:22:07.250 237 12613.62 118.20 54561.62 88888.00 2015-08-25 15:22:07.375 237 12613.67 118.22 54561.65 88888.00 2015-08-25 15:22:07.500 237 12613.65 118.22 54561.65 88888.00 2015-08-25 15:22:07.625 237 12613.60 118.20 54561.65 88888.00 2015-08-25 15:22:07.750 237 12613.62 118.20 54561.68 88888.00 2015-08-25 15:22:07.875 237 12613.62 118.15 54561.62 88888.00 2015-08-25 15:22:08.000 237 12613.65 118.12 54561.60 88888.00 2015-08-25 15:22:08.125 237 12613.65 118.12 54561.62 88888.00 2015-08-25 15:22:08.250 237 12613.65 118.17 54561.62 88888.00 2015-08-25 15:22:08.375 237 12613.73 118.20 54561.62 88888.00 2015-08-25 15:22:08.500 237 12613.65 118.17 54561.60 88888.00 2015-08-25 15:22:08.625 237 12613.65 118.15 54561.60 88888.00 2015-08-25 15:22:08.750 237 12613.60 118.12 54561.60 88888.00 2015-08-25 15:22:08.875 237 12613.60 118.15 54561.62 88888.00 2015-08-25 15:22:09.000 237 12613.65 118.15 54561.60 88888.00 2015-08-25 15:22:09.125 237 12613.70 118.12 54561.65 88888.00 2015-08-25 15:22:09.250 237 12613.65 118.10 54561.68 88888.00 2015-08-25 15:22:09.375 237 12613.60 118.12 54561.65 88888.00 2015-08-25 15:22:09.500 237 12613.60 118.15 54561.62 88888.00 2015-08-25 15:22:09.625 237 12613.65 118.12 54561.65 88888.00 2015-08-25 15:22:09.750 237 12613.65 118.15 54561.65 88888.00 2015-08-25 15:22:09.875 237 12613.65 118.10 54561.65 88888.00 2015-08-25 15:22:10.000 237 12613.60 118.10 54561.65 88888.00 2015-08-25 15:22:10.125 237 12613.60 118.12 54561.65 88888.00 2015-08-25 15:22:10.250 237 12613.60 118.08 54561.68 88888.00 2015-08-25 15:22:10.375 237 12613.62 118.08 54561.65 88888.00 2015-08-25 15:22:10.500 237 12613.60 118.08 54561.65 88888.00 2015-08-25 15:22:10.625 237 12613.58 118.08 54561.60 88888.00 2015-08-25 15:22:10.750 237 12613.60 118.08 54561.62 88888.00 2015-08-25 15:22:10.875 237 12613.62 118.05 54561.68 88888.00 2015-08-25 15:22:11.000 237 12613.62 118.05 54561.62 88888.00 2015-08-25 15:22:11.125 237 12613.62 118.05 54561.65 88888.00 2015-08-25 15:22:11.250 237 12613.55 118.03 54561.65 88888.00 2015-08-25 15:22:11.375 237 12613.62 118.03 54561.62 88888.00 2015-08-25 15:22:11.500 237 12613.60 118.00 54561.62 88888.00 2015-08-25 15:22:11.625 237 12613.60 118.05 54561.62 88888.00 2015-08-25 15:22:11.750 237 12613.55 118.03 54561.65 88888.00 2015-08-25 15:22:11.875 237 12613.55 118.03 54561.62 88888.00 2015-08-25 15:22:12.000 237 12613.62 118.03 54561.62 88888.00 2015-08-25 15:22:12.125 237 12613.58 118.03 54561.65 88888.00 2015-08-25 15:22:12.250 237 12613.55 118.00 54561.62 88888.00 2015-08-25 15:22:12.375 237 12613.60 118.03 54561.65 88888.00 2015-08-25 15:22:12.500 237 12613.60 118.00 54561.62 88888.00 2015-08-25 15:22:12.625 237 12613.62 117.95 54561.65 88888.00 2015-08-25 15:22:12.750 237 12613.65 117.97 54561.65 88888.00 2015-08-25 15:22:12.875 237 12613.62 118.00 54561.65 88888.00 2015-08-25 15:22:13.000 237 12613.60 118.00 54561.65 88888.00 2015-08-25 15:22:13.125 237 12613.62 117.97 54561.62 88888.00 2015-08-25 15:22:13.250 237 12613.55 117.97 54561.68 88888.00 2015-08-25 15:22:13.375 237 12613.58 117.97 54561.65 88888.00 2015-08-25 15:22:13.500 237 12613.58 117.97 54561.62 88888.00 2015-08-25 15:22:13.625 237 12613.55 117.95 54561.65 88888.00 2015-08-25 15:22:13.750 237 12613.50 117.97 54561.62 88888.00 2015-08-25 15:22:13.875 237 12613.52 117.97 54561.68 88888.00 2015-08-25 15:22:14.000 237 12613.58 117.95 54561.68 88888.00 2015-08-25 15:22:14.125 237 12613.55 117.95 54561.65 88888.00 2015-08-25 15:22:14.250 237 12613.50 117.90 54561.68 88888.00 2015-08-25 15:22:14.375 237 12613.48 117.90 54561.68 88888.00 2015-08-25 15:22:14.500 237 12613.48 117.88 54561.68 88888.00 2015-08-25 15:22:14.625 237 12613.50 117.92 54561.68 88888.00 2015-08-25 15:22:14.750 237 12613.55 117.92 54561.68 88888.00 2015-08-25 15:22:14.875 237 12613.58 117.92 54561.68 88888.00 2015-08-25 15:22:15.000 237 12613.58 117.88 54561.65 88888.00 2015-08-25 15:22:15.125 237 12613.55 117.88 54561.68 88888.00 2015-08-25 15:22:15.250 237 12613.50 117.88 54561.68 88888.00 2015-08-25 15:22:15.375 237 12613.52 117.92 54561.65 88888.00 2015-08-25 15:22:15.500 237 12613.52 117.88 54561.65 88888.00 2015-08-25 15:22:15.625 237 12613.52 117.90 54561.65 88888.00 2015-08-25 15:22:15.750 237 12613.52 117.88 54561.68 88888.00 2015-08-25 15:22:15.875 237 12613.50 117.85 54561.68 88888.00 2015-08-25 15:22:16.000 237 12613.52 117.85 54561.65 88888.00 2015-08-25 15:22:16.125 237 12613.52 117.83 54561.65 88888.00 2015-08-25 15:22:16.250 237 12613.52 117.80 54561.62 88888.00 2015-08-25 15:22:16.375 237 12613.58 117.78 54561.60 88888.00 2015-08-25 15:22:16.500 237 12613.52 117.80 54561.62 88888.00 2015-08-25 15:22:16.625 237 12613.50 117.83 54561.60 88888.00 2015-08-25 15:22:16.750 237 12613.48 117.83 54561.60 88888.00 2015-08-25 15:22:16.875 237 12613.50 117.80 54561.60 88888.00 2015-08-25 15:22:17.000 237 12613.50 117.78 54561.57 88888.00 2015-08-25 15:22:17.125 237 12613.45 117.78 54561.60 88888.00 2015-08-25 15:22:17.250 237 12613.48 117.72 54561.60 88888.00 2015-08-25 15:22:17.375 237 12613.55 117.78 54561.60 88888.00 2015-08-25 15:22:17.500 237 12613.52 117.80 54561.60 88888.00 2015-08-25 15:22:17.625 237 12613.55 117.78 54561.60 88888.00 2015-08-25 15:22:17.750 237 12613.55 117.78 54561.60 88888.00 2015-08-25 15:22:17.875 237 12613.55 117.78 54561.60 88888.00 2015-08-25 15:22:18.000 237 12613.52 117.78 54561.60 88888.00 2015-08-25 15:22:18.125 237 12613.55 117.78 54561.62 88888.00 2015-08-25 15:22:18.250 237 12613.48 117.75 54561.62 88888.00 2015-08-25 15:22:18.375 237 12613.50 117.75 54561.62 88888.00 2015-08-25 15:22:18.500 237 12613.48 117.78 54561.62 88888.00 2015-08-25 15:22:18.625 237 12613.50 117.78 54561.65 88888.00 2015-08-25 15:22:18.750 237 12613.50 117.72 54561.62 88888.00 2015-08-25 15:22:18.875 237 12613.52 117.72 54561.62 88888.00 2015-08-25 15:22:19.000 237 12613.58 117.75 54561.60 88888.00 2015-08-25 15:22:19.125 237 12613.60 117.75 54561.60 88888.00 2015-08-25 15:22:19.250 237 12613.58 117.70 54561.60 88888.00 2015-08-25 15:22:19.375 237 12613.58 117.70 54561.57 88888.00 2015-08-25 15:22:19.500 237 12613.55 117.70 54561.57 88888.00 2015-08-25 15:22:19.625 237 12613.58 117.67 54561.57 88888.00 2015-08-25 15:22:19.750 237 12613.62 117.70 54561.60 88888.00 2015-08-25 15:22:19.875 237 12613.62 117.70 54561.62 88888.00 2015-08-25 15:22:20.000 237 12613.58 117.70 54561.60 88888.00 2015-08-25 15:22:20.125 237 12613.55 117.72 54561.60 88888.00 2015-08-25 15:22:20.250 237 12613.50 117.70 54561.65 88888.00 2015-08-25 15:22:20.375 237 12613.55 117.70 54561.65 88888.00 2015-08-25 15:22:20.500 237 12613.52 117.70 54561.62 88888.00 2015-08-25 15:22:20.625 237 12613.50 117.67 54561.60 88888.00 2015-08-25 15:22:20.750 237 12613.52 117.67 54561.62 88888.00 2015-08-25 15:22:20.875 237 12613.58 117.67 54561.62 88888.00 2015-08-25 15:22:21.000 237 12613.62 117.67 54561.62 88888.00 2015-08-25 15:22:21.125 237 12613.58 117.67 54561.60 88888.00 2015-08-25 15:22:21.250 237 12613.52 117.62 54561.62 88888.00 2015-08-25 15:22:21.375 237 12613.55 117.65 54561.60 88888.00 2015-08-25 15:22:21.500 237 12613.58 117.65 54561.60 88888.00 2015-08-25 15:22:21.625 237 12613.60 117.62 54561.60 88888.00 2015-08-25 15:22:21.750 237 12613.65 117.65 54561.62 88888.00 2015-08-25 15:22:21.875 237 12613.62 117.62 54561.60 88888.00 2015-08-25 15:22:22.000 237 12613.60 117.62 54561.57 88888.00 2015-08-25 15:22:22.125 237 12613.60 117.62 54561.60 88888.00 2015-08-25 15:22:22.250 237 12613.58 117.60 54561.62 88888.00 2015-08-25 15:22:22.375 237 12613.60 117.60 54561.60 88888.00 2015-08-25 15:22:22.500 237 12613.58 117.62 54561.57 88888.00 2015-08-25 15:22:22.625 237 12613.58 117.60 54561.57 88888.00 2015-08-25 15:22:22.750 237 12613.58 117.60 54561.57 88888.00 2015-08-25 15:22:22.875 237 12613.58 117.60 54561.57 88888.00 2015-08-25 15:22:23.000 237 12613.60 117.60 54561.55 88888.00 2015-08-25 15:22:23.125 237 12613.65 117.60 54561.55 88888.00 2015-08-25 15:22:23.250 237 12613.62 117.55 54561.57 88888.00 2015-08-25 15:22:23.375 237 12613.62 117.58 54561.57 88888.00 2015-08-25 15:22:23.500 237 12613.65 117.58 54561.57 88888.00 2015-08-25 15:22:23.625 237 12613.65 117.60 54561.60 88888.00 2015-08-25 15:22:23.750 237 12613.62 117.58 54561.57 88888.00 2015-08-25 15:22:23.875 237 12613.62 117.58 54561.57 88888.00 2015-08-25 15:22:24.000 237 12613.65 117.60 54561.57 88888.00 2015-08-25 15:22:24.125 237 12613.67 117.60 54561.57 88888.00 2015-08-25 15:22:24.250 237 12613.58 117.55 54561.60 88888.00 2015-08-25 15:22:24.375 237 12613.60 117.58 54561.62 88888.00 2015-08-25 15:22:24.500 237 12613.62 117.58 54561.62 88888.00 2015-08-25 15:22:24.625 237 12613.60 117.58 54561.62 88888.00 2015-08-25 15:22:24.750 237 12613.58 117.58 54561.62 88888.00 2015-08-25 15:22:24.875 237 12613.58 117.55 54561.65 88888.00 2015-08-25 15:22:25.000 237 12613.62 117.53 54561.60 88888.00 2015-08-25 15:22:25.125 237 12613.70 117.53 54561.60 88888.00 2015-08-25 15:22:25.250 237 12613.70 117.53 54561.60 88888.00 2015-08-25 15:22:25.375 237 12613.70 117.58 54561.60 88888.00 2015-08-25 15:22:25.500 237 12613.60 117.58 54561.62 88888.00 2015-08-25 15:22:25.625 237 12613.60 117.53 54561.62 88888.00 2015-08-25 15:22:25.750 237 12613.62 117.53 54561.60 88888.00 2015-08-25 15:22:25.875 237 12613.65 117.53 54561.57 88888.00 2015-08-25 15:22:26.000 237 12613.67 117.53 54561.57 88888.00 2015-08-25 15:22:26.125 237 12613.62 117.50 54561.57 88888.00 2015-08-25 15:22:26.250 237 12613.62 117.53 54561.60 88888.00 2015-08-25 15:22:26.375 237 12613.70 117.53 54561.57 88888.00 2015-08-25 15:22:26.500 237 12613.67 117.55 54561.57 88888.00 2015-08-25 15:22:26.625 237 12613.62 117.55 54561.60 88888.00 2015-08-25 15:22:26.750 237 12613.62 117.53 54561.60 88888.00 2015-08-25 15:22:26.875 237 12613.65 117.53 54561.62 88888.00 2015-08-25 15:22:27.000 237 12613.65 117.50 54561.62 88888.00 2015-08-25 15:22:27.125 237 12613.60 117.53 54561.62 88888.00 2015-08-25 15:22:27.250 237 12613.58 117.50 54561.62 88888.00 2015-08-25 15:22:27.375 237 12613.62 117.50 54561.60 88888.00 2015-08-25 15:22:27.500 237 12613.62 117.47 54561.62 88888.00 2015-08-25 15:22:27.625 237 12613.65 117.50 54561.62 88888.00 2015-08-25 15:22:27.750 237 12613.73 117.53 54561.60 88888.00 2015-08-25 15:22:27.875 237 12613.73 117.53 54561.60 88888.00 2015-08-25 15:22:28.000 237 12613.65 117.50 54561.57 88888.00 2015-08-25 15:22:28.125 237 12613.65 117.50 54561.57 88888.00 2015-08-25 15:22:28.250 237 12613.65 117.50 54561.57 88888.00 2015-08-25 15:22:28.375 237 12613.67 117.50 54561.57 88888.00 2015-08-25 15:22:28.500 237 12613.67 117.50 54561.57 88888.00 2015-08-25 15:22:28.625 237 12613.65 117.47 54561.57 88888.00 2015-08-25 15:22:28.750 237 12613.60 117.47 54561.55 88888.00 2015-08-25 15:22:28.875 237 12613.60 117.47 54561.55 88888.00 2015-08-25 15:22:29.000 237 12613.67 117.45 54561.53 88888.00 2015-08-25 15:22:29.125 237 12613.65 117.40 54561.53 88888.00 2015-08-25 15:22:29.250 237 12613.60 117.42 54561.55 88888.00 2015-08-25 15:22:29.375 237 12613.60 117.42 54561.55 88888.00 2015-08-25 15:22:29.500 237 12613.58 117.42 54561.55 88888.00 2015-08-25 15:22:29.625 237 12613.58 117.45 54561.53 88888.00 2015-08-25 15:22:29.750 237 12613.58 117.42 54561.53 88888.00 2015-08-25 15:22:29.875 237 12613.60 117.45 54561.53 88888.00 2015-08-25 15:22:30.000 237 12613.62 117.42 54561.55 88888.00 2015-08-25 15:22:30.125 237 12613.65 117.42 54561.53 88888.00 2015-08-25 15:22:30.250 237 12613.65 117.42 54561.55 88888.00 2015-08-25 15:22:30.375 237 12613.65 117.47 54561.57 88888.00 2015-08-25 15:22:30.500 237 12613.62 117.47 54561.57 88888.00 2015-08-25 15:22:30.625 237 12613.60 117.47 54561.57 88888.00 2015-08-25 15:22:30.750 237 12613.58 117.47 54561.57 88888.00 2015-08-25 15:22:30.875 237 12613.55 117.42 54561.60 88888.00 2015-08-25 15:22:31.000 237 12613.50 117.42 54561.60 88888.00 2015-08-25 15:22:31.125 237 12613.58 117.42 54561.60 88888.00 2015-08-25 15:22:31.250 237 12613.60 117.45 54561.60 88888.00 2015-08-25 15:22:31.375 237 12613.62 117.42 54561.57 88888.00 2015-08-25 15:22:31.500 237 12613.60 117.40 54561.57 88888.00 2015-08-25 15:22:31.625 237 12613.58 117.40 54561.55 88888.00 2015-08-25 15:22:31.750 237 12613.55 117.42 54561.55 88888.00 2015-08-25 15:22:31.875 237 12613.55 117.42 54561.55 88888.00 2015-08-25 15:22:32.000 237 12613.58 117.42 54561.55 88888.00 2015-08-25 15:22:32.125 237 12613.60 117.42 54561.57 88888.00 2015-08-25 15:22:32.250 237 12613.60 117.42 54561.60 88888.00 2015-08-25 15:22:32.375 237 12613.60 117.42 54561.60 88888.00 2015-08-25 15:22:32.500 237 12613.58 117.40 54561.60 88888.00 2015-08-25 15:22:32.625 237 12613.58 117.38 54561.57 88888.00 2015-08-25 15:22:32.750 237 12613.62 117.40 54561.55 88888.00 2015-08-25 15:22:32.875 237 12613.70 117.40 54561.55 88888.00 2015-08-25 15:22:33.000 237 12613.62 117.38 54561.55 88888.00 2015-08-25 15:22:33.125 237 12613.60 117.38 54561.55 88888.00 2015-08-25 15:22:33.250 237 12613.60 117.35 54561.55 88888.00 2015-08-25 15:22:33.375 237 12613.67 117.38 54561.55 88888.00 2015-08-25 15:22:33.500 237 12613.73 117.40 54561.53 88888.00 2015-08-25 15:22:33.625 237 12613.67 117.40 54561.55 88888.00 2015-08-25 15:22:33.750 237 12613.65 117.42 54561.57 88888.00 2015-08-25 15:22:33.875 237 12613.58 117.40 54561.57 88888.00 2015-08-25 15:22:34.000 237 12613.60 117.38 54561.57 88888.00 2015-08-25 15:22:34.125 237 12613.65 117.40 54561.57 88888.00 2015-08-25 15:22:34.250 237 12613.52 117.40 54561.57 88888.00 2015-08-25 15:22:34.375 237 12613.52 117.38 54561.57 88888.00 2015-08-25 15:22:34.500 237 12613.55 117.40 54561.57 88888.00 2015-08-25 15:22:34.625 237 12613.60 117.38 54561.55 88888.00 2015-08-25 15:22:34.750 237 12613.60 117.38 54561.57 88888.00 2015-08-25 15:22:34.875 237 12613.55 117.38 54561.55 88888.00 2015-08-25 15:22:35.000 237 12613.55 117.40 54561.55 88888.00 2015-08-25 15:22:35.125 237 12613.58 117.38 54561.55 88888.00 2015-08-25 15:22:35.250 237 12613.52 117.35 54561.55 88888.00 2015-08-25 15:22:35.375 237 12613.60 117.35 54561.55 88888.00 2015-08-25 15:22:35.500 237 12613.62 117.38 54561.57 88888.00 2015-08-25 15:22:35.625 237 12613.62 117.38 54561.57 88888.00 2015-08-25 15:22:35.750 237 12613.55 117.38 54561.57 88888.00 2015-08-25 15:22:35.875 237 12613.45 117.38 54561.55 88888.00 2015-08-25 15:22:36.000 237 12613.48 117.35 54561.55 88888.00 2015-08-25 15:22:36.125 237 12613.50 117.35 54561.57 88888.00 2015-08-25 15:22:36.250 237 12613.50 117.38 54561.60 88888.00 2015-08-25 15:22:36.375 237 12613.52 117.33 54561.60 88888.00 2015-08-25 15:22:36.500 237 12613.52 117.35 54561.60 88888.00 2015-08-25 15:22:36.625 237 12613.58 117.35 54561.57 88888.00 2015-08-25 15:22:36.750 237 12613.58 117.35 54561.57 88888.00 2015-08-25 15:22:36.875 237 12613.50 117.35 54561.60 88888.00 2015-08-25 15:22:37.000 237 12613.50 117.38 54561.60 88888.00 2015-08-25 15:22:37.125 237 12613.52 117.38 54561.60 88888.00 2015-08-25 15:22:37.250 237 12613.48 117.33 54561.57 88888.00 2015-08-25 15:22:37.375 237 12613.55 117.33 54561.55 88888.00 2015-08-25 15:22:37.500 237 12613.55 117.33 54561.57 88888.00 2015-08-25 15:22:37.625 237 12613.48 117.33 54561.57 88888.00 2015-08-25 15:22:37.750 237 12613.48 117.35 54561.57 88888.00 2015-08-25 15:22:37.875 237 12613.52 117.35 54561.57 88888.00 2015-08-25 15:22:38.000 237 12613.52 117.35 54561.57 88888.00 2015-08-25 15:22:38.125 237 12613.48 117.33 54561.60 88888.00 2015-08-25 15:22:38.250 237 12613.40 117.30 54561.60 88888.00 2015-08-25 15:22:38.375 237 12613.45 117.30 54561.57 88888.00 2015-08-25 15:22:38.500 237 12613.50 117.30 54561.60 88888.00 2015-08-25 15:22:38.625 237 12613.55 117.30 54561.60 88888.00 2015-08-25 15:22:38.750 237 12613.52 117.28 54561.57 88888.00 2015-08-25 15:22:38.875 237 12613.48 117.25 54561.55 88888.00 2015-08-25 15:22:39.000 237 12613.48 117.28 54561.53 88888.00 2015-08-25 15:22:39.125 237 12613.50 117.25 54561.53 88888.00 2015-08-25 15:22:39.250 237 12613.50 117.22 54561.57 88888.00 2015-08-25 15:22:39.375 237 12613.60 117.25 54561.60 88888.00 2015-08-25 15:22:39.500 237 12613.60 117.28 54561.60 88888.00 2015-08-25 15:22:39.625 237 12613.60 117.25 54561.60 88888.00 2015-08-25 15:22:39.750 237 12613.60 117.22 54561.60 88888.00 2015-08-25 15:22:39.875 237 12613.58 117.22 54561.57 88888.00 2015-08-25 15:22:40.000 237 12613.55 117.25 54561.57 88888.00 2015-08-25 15:22:40.125 237 12613.50 117.22 54561.60 88888.00 2015-08-25 15:22:40.250 237 12613.55 117.22 54561.57 88888.00 2015-08-25 15:22:40.375 237 12613.55 117.22 54561.57 88888.00 2015-08-25 15:22:40.500 237 12613.50 117.20 54561.60 88888.00 2015-08-25 15:22:40.625 237 12613.52 117.17 54561.57 88888.00 2015-08-25 15:22:40.750 237 12613.58 117.17 54561.57 88888.00 2015-08-25 15:22:40.875 237 12613.58 117.17 54561.57 88888.00 2015-08-25 15:22:41.000 237 12613.50 117.20 54561.57 88888.00 2015-08-25 15:22:41.125 237 12613.48 117.17 54561.60 88888.00 2015-08-25 15:22:41.250 237 12613.45 117.17 54561.57 88888.00 2015-08-25 15:22:41.375 237 12613.52 117.20 54561.57 88888.00 2015-08-25 15:22:41.500 237 12613.55 117.17 54561.57 88888.00 2015-08-25 15:22:41.625 237 12613.55 117.15 54561.57 88888.00 2015-08-25 15:22:41.750 237 12613.48 117.17 54561.55 88888.00 2015-08-25 15:22:41.875 237 12613.45 117.15 54561.55 88888.00 2015-08-25 15:22:42.000 237 12613.48 117.17 54561.57 88888.00 2015-08-25 15:22:42.125 237 12613.48 117.20 54561.60 88888.00 2015-08-25 15:22:42.250 237 12613.45 117.15 54561.62 88888.00 2015-08-25 15:22:42.375 237 12613.48 117.17 54561.60 88888.00 2015-08-25 15:22:42.500 237 12613.45 117.15 54561.60 88888.00 2015-08-25 15:22:42.625 237 12613.42 117.17 54561.60 88888.00 2015-08-25 15:22:42.750 237 12613.42 117.17 54561.60 88888.00 2015-08-25 15:22:42.875 237 12613.45 117.20 54561.62 88888.00 2015-08-25 15:22:43.000 237 12613.45 117.17 54561.60 88888.00 2015-08-25 15:22:43.125 237 12613.42 117.15 54561.60 88888.00 2015-08-25 15:22:43.250 237 12613.40 117.12 54561.60 88888.00 2015-08-25 15:22:43.375 237 12613.42 117.17 54561.60 88888.00 2015-08-25 15:22:43.500 237 12613.45 117.15 54561.55 88888.00 2015-08-25 15:22:43.625 237 12613.50 117.15 54561.57 88888.00 2015-08-25 15:22:43.750 237 12613.48 117.15 54561.57 88888.00 2015-08-25 15:22:43.875 237 12613.38 117.12 54561.57 88888.00 2015-08-25 15:22:44.000 237 12613.45 117.12 54561.57 88888.00 2015-08-25 15:22:44.125 237 12613.52 117.12 54561.57 88888.00 2015-08-25 15:22:44.250 237 12613.48 117.12 54561.60 88888.00 2015-08-25 15:22:44.375 237 12613.48 117.17 54561.55 88888.00 2015-08-25 15:22:44.500 237 12613.45 117.17 54561.57 88888.00 2015-08-25 15:22:44.625 237 12613.50 117.12 54561.57 88888.00 2015-08-25 15:22:44.750 237 12613.50 117.12 54561.60 88888.00 2015-08-25 15:22:44.875 237 12613.45 117.12 54561.60 88888.00 2015-08-25 15:22:45.000 237 12613.40 117.10 54561.57 88888.00 2015-08-25 15:22:45.125 237 12613.45 117.10 54561.55 88888.00 2015-08-25 15:22:45.250 237 12613.40 117.10 54561.57 88888.00 2015-08-25 15:22:45.375 237 12613.40 117.10 54561.60 88888.00 2015-08-25 15:22:45.500 237 12613.42 117.10 54561.57 88888.00 2015-08-25 15:22:45.625 237 12613.50 117.10 54561.57 88888.00 2015-08-25 15:22:45.750 237 12613.52 117.12 54561.57 88888.00 2015-08-25 15:22:45.875 237 12613.50 117.12 54561.60 88888.00 2015-08-25 15:22:46.000 237 12613.48 117.15 54561.62 88888.00 2015-08-25 15:22:46.125 237 12613.48 117.15 54561.60 88888.00 2015-08-25 15:22:46.250 237 12613.48 117.10 54561.57 88888.00 2015-08-25 15:22:46.375 237 12613.50 117.08 54561.55 88888.00 2015-08-25 15:22:46.500 237 12613.48 117.08 54561.53 88888.00 2015-08-25 15:22:46.625 237 12613.48 117.10 54561.57 88888.00 2015-08-25 15:22:46.750 237 12613.52 117.10 54561.57 88888.00 2015-08-25 15:22:46.875 237 12613.52 117.10 54561.57 88888.00 2015-08-25 15:22:47.000 237 12613.52 117.08 54561.55 88888.00 2015-08-25 15:22:47.125 237 12613.45 117.08 54561.55 88888.00 2015-08-25 15:22:47.250 237 12613.48 117.10 54561.53 88888.00 2015-08-25 15:22:47.375 237 12613.52 117.10 54561.53 88888.00 2015-08-25 15:22:47.500 237 12613.52 117.03 54561.50 88888.00 2015-08-25 15:22:47.625 237 12613.52 117.03 54561.55 88888.00 2015-08-25 15:22:47.750 237 12613.52 117.08 54561.55 88888.00 2015-08-25 15:22:47.875 237 12613.52 117.08 54561.55 88888.00 2015-08-25 15:22:48.000 237 12613.50 117.08 54561.53 88888.00 2015-08-25 15:22:48.125 237 12613.48 117.08 54561.53 88888.00 2015-08-25 15:22:48.250 237 12613.48 117.08 54561.55 88888.00 2015-08-25 15:22:48.375 237 12613.50 117.08 54561.57 88888.00 2015-08-25 15:22:48.500 237 12613.48 117.10 54561.55 88888.00 2015-08-25 15:22:48.625 237 12613.42 117.10 54561.55 88888.00 2015-08-25 15:22:48.750 237 12613.45 117.10 54561.57 88888.00 2015-08-25 15:22:48.875 237 12613.42 117.10 54561.57 88888.00 2015-08-25 15:22:49.000 237 12613.40 117.12 54561.60 88888.00 2015-08-25 15:22:49.125 237 12613.40 117.10 54561.57 88888.00 2015-08-25 15:22:49.250 237 12613.40 117.05 54561.57 88888.00 2015-08-25 15:22:49.375 237 12613.35 117.08 54561.57 88888.00 2015-08-25 15:22:49.500 237 12613.40 117.10 54561.57 88888.00 2015-08-25 15:22:49.625 237 12613.38 117.10 54561.57 88888.00 2015-08-25 15:22:49.750 237 12613.35 117.08 54561.60 88888.00 2015-08-25 15:22:49.875 237 12613.38 117.00 54561.57 88888.00 2015-08-25 15:22:50.000 237 12613.40 117.03 54561.57 88888.00 2015-08-25 15:22:50.125 237 12613.38 117.05 54561.57 88888.00 2015-08-25 15:22:50.250 237 12613.38 117.05 54561.60 88888.00 2015-08-25 15:22:50.375 237 12613.38 117.05 54561.60 88888.00 2015-08-25 15:22:50.500 237 12613.38 117.08 54561.60 88888.00 2015-08-25 15:22:50.625 237 12613.45 117.05 54561.57 88888.00 2015-08-25 15:22:50.750 237 12613.50 117.08 54561.57 88888.00 2015-08-25 15:22:50.875 237 12613.50 117.05 54561.60 88888.00 2015-08-25 15:22:51.000 237 12613.42 117.05 54561.57 88888.00 2015-08-25 15:22:51.125 237 12613.38 117.10 54561.60 88888.00 2015-08-25 15:22:51.250 237 12613.30 117.08 54561.62 88888.00 2015-08-25 15:22:51.375 237 12613.38 117.08 54561.57 88888.00 2015-08-25 15:22:51.500 237 12613.33 117.08 54561.57 88888.00 2015-08-25 15:22:51.625 237 12613.30 117.10 54561.57 88888.00 2015-08-25 15:22:51.750 237 12613.30 117.10 54561.57 88888.00 2015-08-25 15:22:51.875 237 12613.33 117.08 54561.55 88888.00 2015-08-25 15:22:52.000 237 12613.35 117.08 54561.55 88888.00 2015-08-25 15:22:52.125 237 12613.35 117.10 54561.57 88888.00 2015-08-25 15:22:52.250 237 12613.30 117.05 54561.57 88888.00 2015-08-25 15:22:52.375 237 12613.35 117.08 54561.55 88888.00 2015-08-25 15:22:52.500 237 12613.38 117.08 54561.55 88888.00 2015-08-25 15:22:52.625 237 12613.30 117.08 54561.55 88888.00 2015-08-25 15:22:52.750 237 12613.27 117.10 54561.55 88888.00 2015-08-25 15:22:52.875 237 12613.23 117.10 54561.57 88888.00 2015-08-25 15:22:53.000 237 12613.20 117.08 54561.57 88888.00 2015-08-25 15:22:53.125 237 12613.23 117.05 54561.57 88888.00 2015-08-25 15:22:53.250 237 12613.23 117.08 54561.57 88888.00 2015-08-25 15:22:53.375 237 12613.30 117.10 54561.55 88888.00 2015-08-25 15:22:53.500 237 12613.33 117.08 54561.55 88888.00 2015-08-25 15:22:53.625 237 12613.33 117.08 54561.53 88888.00 2015-08-25 15:22:53.750 237 12613.33 117.05 54561.53 88888.00 2015-08-25 15:22:53.875 237 12613.33 117.05 54561.55 88888.00 2015-08-25 15:22:54.000 237 12613.30 117.08 54561.57 88888.00 2015-08-25 15:22:54.125 237 12613.27 117.08 54561.57 88888.00 2015-08-25 15:22:54.250 237 12613.20 117.08 54561.57 88888.00 2015-08-25 15:22:54.375 237 12613.23 117.10 54561.57 88888.00 2015-08-25 15:22:54.500 237 12613.25 117.08 54561.57 88888.00 2015-08-25 15:22:54.625 237 12613.25 117.08 54561.57 88888.00 2015-08-25 15:22:54.750 237 12613.27 117.08 54561.60 88888.00 2015-08-25 15:22:54.875 237 12613.25 117.08 54561.60 88888.00 2015-08-25 15:22:55.000 237 12613.23 117.05 54561.57 88888.00 2015-08-25 15:22:55.125 237 12613.20 117.08 54561.57 88888.00 2015-08-25 15:22:55.250 237 12613.15 117.10 54561.55 88888.00 2015-08-25 15:22:55.375 237 12613.25 117.10 54561.57 88888.00 2015-08-25 15:22:55.500 237 12613.25 117.10 54561.57 88888.00 2015-08-25 15:22:55.625 237 12613.15 117.08 54561.55 88888.00 2015-08-25 15:22:55.750 237 12613.17 117.10 54561.55 88888.00 2015-08-25 15:22:55.875 237 12613.17 117.10 54561.55 88888.00 2015-08-25 15:22:56.000 237 12613.23 117.10 54561.53 88888.00 2015-08-25 15:22:56.125 237 12613.20 117.10 54561.53 88888.00 2015-08-25 15:22:56.250 237 12613.17 117.08 54561.55 88888.00 2015-08-25 15:22:56.375 237 12613.20 117.08 54561.53 88888.00 2015-08-25 15:22:56.500 237 12613.20 117.12 54561.55 88888.00 2015-08-25 15:22:56.625 237 12613.20 117.12 54561.55 88888.00 2015-08-25 15:22:56.750 237 12613.23 117.15 54561.57 88888.00 2015-08-25 15:22:56.875 237 12613.25 117.10 54561.57 88888.00 2015-08-25 15:22:57.000 237 12613.30 117.10 54561.57 88888.00 2015-08-25 15:22:57.125 237 12613.23 117.10 54561.55 88888.00 2015-08-25 15:22:57.250 237 12613.12 117.10 54561.57 88888.00 2015-08-25 15:22:57.375 237 12613.15 117.08 54561.57 88888.00 2015-08-25 15:22:57.500 237 12613.20 117.10 54561.60 88888.00 2015-08-25 15:22:57.625 237 12613.20 117.15 54561.55 88888.00 2015-08-25 15:22:57.750 237 12613.23 117.15 54561.55 88888.00 2015-08-25 15:22:57.875 237 12613.25 117.15 54561.57 88888.00 2015-08-25 15:22:58.000 237 12613.33 117.12 54561.57 88888.00 2015-08-25 15:22:58.125 237 12613.30 117.17 54561.55 88888.00 2015-08-25 15:22:58.250 237 12613.17 117.15 54561.55 88888.00 2015-08-25 15:22:58.375 237 12613.17 117.12 54561.53 88888.00 2015-08-25 15:22:58.500 237 12613.15 117.12 54561.53 88888.00 2015-08-25 15:22:58.625 237 12613.17 117.15 54561.53 88888.00 2015-08-25 15:22:58.750 237 12613.17 117.17 54561.53 88888.00 2015-08-25 15:22:58.875 237 12613.15 117.12 54561.53 88888.00 2015-08-25 15:22:59.000 237 12613.20 117.12 54561.53 88888.00 2015-08-25 15:22:59.125 237 12613.17 117.15 54561.53 88888.00 2015-08-25 15:22:59.250 237 12613.15 117.12 54561.50 88888.00 2015-08-25 15:22:59.375 237 12613.20 117.15 54561.50 88888.00 2015-08-25 15:22:59.500 237 12613.23 117.15 54561.55 88888.00 2015-08-25 15:22:59.625 237 12613.20 117.17 54561.53 88888.00 2015-08-25 15:22:59.750 237 12613.15 117.15 54561.53 88888.00 2015-08-25 15:22:59.875 237 12613.20 117.15 54561.50 88888.00 2015-08-25 15:23:00.000 237 12613.25 117.17 54561.50 88888.00 2015-08-25 15:23:00.125 237 12613.17 117.20 54561.50 88888.00 2015-08-25 15:23:00.250 237 12613.15 117.17 54561.53 88888.00 2015-08-25 15:23:00.375 237 12613.23 117.17 54561.53 88888.00 2015-08-25 15:23:00.500 237 12613.20 117.17 54561.53 88888.00 2015-08-25 15:23:00.625 237 12613.23 117.20 54561.55 88888.00 2015-08-25 15:23:00.750 237 12613.23 117.17 54561.53 88888.00 2015-08-25 15:23:00.875 237 12613.25 117.20 54561.50 88888.00 2015-08-25 15:23:01.000 237 12613.23 117.20 54561.47 88888.00 2015-08-25 15:23:01.125 237 12613.17 117.20 54561.53 88888.00 2015-08-25 15:23:01.250 237 12613.12 117.17 54561.53 88888.00 2015-08-25 15:23:01.375 237 12613.17 117.17 54561.50 88888.00 2015-08-25 15:23:01.500 237 12613.17 117.20 54561.50 88888.00 2015-08-25 15:23:01.625 237 12613.15 117.17 54561.50 88888.00 2015-08-25 15:23:01.750 237 12613.17 117.20 54561.55 88888.00 2015-08-25 15:23:01.875 237 12613.20 117.17 54561.55 88888.00 2015-08-25 15:23:02.000 237 12613.20 117.15 54561.55 88888.00 2015-08-25 15:23:02.125 237 12613.20 117.17 54561.55 88888.00 2015-08-25 15:23:02.250 237 12613.20 117.17 54561.55 88888.00 2015-08-25 15:23:02.375 237 12613.23 117.20 54561.55 88888.00 2015-08-25 15:23:02.500 237 12613.15 117.20 54561.53 88888.00 2015-08-25 15:23:02.625 237 12613.15 117.22 54561.53 88888.00 2015-08-25 15:23:02.750 237 12613.17 117.20 54561.53 88888.00 2015-08-25 15:23:02.875 237 12613.20 117.22 54561.53 88888.00 2015-08-25 15:23:03.000 237 12613.27 117.22 54561.53 88888.00 2015-08-25 15:23:03.125 237 12613.25 117.20 54561.53 88888.00 2015-08-25 15:23:03.250 237 12613.17 117.20 54561.53 88888.00 2015-08-25 15:23:03.375 237 12613.17 117.20 54561.53 88888.00 2015-08-25 15:23:03.500 237 12613.12 117.20 54561.50 88888.00 2015-08-25 15:23:03.625 237 12613.17 117.25 54561.50 88888.00 2015-08-25 15:23:03.750 237 12613.20 117.25 54561.50 88888.00 2015-08-25 15:23:03.875 237 12613.17 117.22 54561.53 88888.00 2015-08-25 15:23:04.000 237 12613.17 117.25 54561.50 88888.00 2015-08-25 15:23:04.125 237 12613.12 117.22 54561.50 88888.00 2015-08-25 15:23:04.250 237 12613.15 117.22 54561.47 88888.00 2015-08-25 15:23:04.375 237 12613.23 117.20 54561.47 88888.00 2015-08-25 15:23:04.500 237 12613.23 117.22 54561.45 88888.00 2015-08-25 15:23:04.625 237 12613.17 117.25 54561.47 88888.00 2015-08-25 15:23:04.750 237 12613.10 117.25 54561.47 88888.00 2015-08-25 15:23:04.875 237 12613.05 117.25 54561.45 88888.00 2015-08-25 15:23:05.000 237 12613.08 117.25 54561.45 88888.00 2015-08-25 15:23:05.125 237 12613.10 117.25 54561.45 88888.00 2015-08-25 15:23:05.250 237 12613.12 117.25 54561.45 88888.00 2015-08-25 15:23:05.375 237 12613.20 117.25 54561.47 88888.00 2015-08-25 15:23:05.500 237 12613.17 117.22 54561.45 88888.00 2015-08-25 15:23:05.625 237 12613.10 117.25 54561.43 88888.00 2015-08-25 15:23:05.750 237 12613.08 117.25 54561.47 88888.00 2015-08-25 15:23:05.875 237 12613.00 117.28 54561.50 88888.00 2015-08-25 15:23:06.000 237 12613.00 117.30 54561.50 88888.00 2015-08-25 15:23:06.125 237 12612.98 117.25 54561.50 88888.00 2015-08-25 15:23:06.250 237 12613.05 117.22 54561.47 88888.00 2015-08-25 15:23:06.375 237 12613.10 117.25 54561.47 88888.00 2015-08-25 15:23:06.500 237 12613.05 117.28 54561.47 88888.00 2015-08-25 15:23:06.625 237 12613.05 117.30 54561.47 88888.00 2015-08-25 15:23:06.750 237 12613.05 117.28 54561.50 88888.00 2015-08-25 15:23:06.875 237 12613.10 117.30 54561.47 88888.00 2015-08-25 15:23:07.000 237 12613.15 117.28 54561.47 88888.00 2015-08-25 15:23:07.125 237 12613.15 117.28 54561.50 88888.00 2015-08-25 15:23:07.250 237 12613.10 117.30 54561.50 88888.00 2015-08-25 15:23:07.375 237 12613.17 117.30 54561.50 88888.00 2015-08-25 15:23:07.500 237 12613.15 117.30 54561.53 88888.00 2015-08-25 15:23:07.625 237 12613.17 117.33 54561.47 88888.00 2015-08-25 15:23:07.750 237 12613.20 117.30 54561.45 88888.00 2015-08-25 15:23:07.875 237 12613.17 117.30 54561.47 88888.00 2015-08-25 15:23:08.000 237 12613.15 117.28 54561.47 88888.00 2015-08-25 15:23:08.125 237 12613.15 117.30 54561.50 88888.00 2015-08-25 15:23:08.250 237 12613.10 117.30 54561.50 88888.00 2015-08-25 15:23:08.375 237 12613.12 117.30 54561.50 88888.00 2015-08-25 15:23:08.500 237 12613.10 117.30 54561.50 88888.00 2015-08-25 15:23:08.625 237 12613.10 117.28 54561.50 88888.00 2015-08-25 15:23:08.750 237 12613.05 117.25 54561.50 88888.00 2015-08-25 15:23:08.875 237 12613.12 117.25 54561.50 88888.00 2015-08-25 15:23:09.000 237 12613.15 117.28 54561.47 88888.00 2015-08-25 15:23:09.125 237 12613.15 117.28 54561.47 88888.00 2015-08-25 15:23:09.250 237 12613.10 117.28 54561.53 88888.00 2015-08-25 15:23:09.375 237 12613.15 117.28 54561.53 88888.00 2015-08-25 15:23:09.500 237 12613.12 117.28 54561.53 88888.00 2015-08-25 15:23:09.625 237 12613.08 117.33 54561.50 88888.00 2015-08-25 15:23:09.750 237 12613.10 117.30 54561.50 88888.00 2015-08-25 15:23:09.875 237 12613.08 117.28 54561.50 88888.00 2015-08-25 15:23:10.000 237 12613.05 117.28 54561.50 88888.00 2015-08-25 15:23:10.125 237 12613.02 117.28 54561.47 88888.00 2015-08-25 15:23:10.250 237 12613.12 117.33 54561.50 88888.00 2015-08-25 15:23:10.375 237 12613.20 117.33 54561.50 88888.00 2015-08-25 15:23:10.500 237 12613.10 117.30 54561.47 88888.00 2015-08-25 15:23:10.625 237 12613.05 117.28 54561.45 88888.00 2015-08-25 15:23:10.750 237 12613.08 117.30 54561.50 88888.00 2015-08-25 15:23:10.875 237 12613.10 117.30 54561.50 88888.00 2015-08-25 15:23:11.000 237 12613.08 117.28 54561.47 88888.00 2015-08-25 15:23:11.125 237 12613.05 117.30 54561.47 88888.00 2015-08-25 15:23:11.250 237 12613.08 117.30 54561.50 88888.00 2015-08-25 15:23:11.375 237 12613.12 117.30 54561.47 88888.00 2015-08-25 15:23:11.500 237 12613.08 117.30 54561.47 88888.00 2015-08-25 15:23:11.625 237 12613.02 117.25 54561.45 88888.00 2015-08-25 15:23:11.750 237 12613.00 117.28 54561.45 88888.00 2015-08-25 15:23:11.875 237 12613.00 117.30 54561.47 88888.00 2015-08-25 15:23:12.000 237 12613.00 117.30 54561.45 88888.00 2015-08-25 15:23:12.125 237 12612.98 117.25 54561.43 88888.00 2015-08-25 15:23:12.250 237 12612.98 117.22 54561.47 88888.00 2015-08-25 15:23:12.375 237 12612.98 117.25 54561.47 88888.00 2015-08-25 15:23:12.500 237 12613.02 117.25 54561.45 88888.00 2015-08-25 15:23:12.625 237 12613.00 117.25 54561.50 88888.00 2015-08-25 15:23:12.750 237 12612.95 117.25 54561.50 88888.00 2015-08-25 15:23:12.875 237 12612.92 117.22 54561.50 88888.00 2015-08-25 15:23:13.000 237 12612.98 117.20 54561.47 88888.00 2015-08-25 15:23:13.125 237 12613.00 117.20 54561.47 88888.00 2015-08-25 15:23:13.250 237 12612.92 117.17 54561.45 88888.00 2015-08-25 15:23:13.375 237 12612.92 117.22 54561.43 88888.00 2015-08-25 15:23:13.500 237 12612.95 117.22 54561.45 88888.00 2015-08-25 15:23:13.625 237 12612.98 117.20 54561.47 88888.00 2015-08-25 15:23:13.750 237 12612.98 117.22 54561.50 88888.00 2015-08-25 15:23:13.875 237 12612.98 117.22 54561.45 88888.00 2015-08-25 15:23:14.000 237 12613.00 117.22 54561.43 88888.00 2015-08-25 15:23:14.125 237 12612.95 117.20 54561.43 88888.00 2015-08-25 15:23:14.250 237 12612.92 117.20 54561.45 88888.00 2015-08-25 15:23:14.375 237 12612.98 117.20 54561.45 88888.00 2015-08-25 15:23:14.500 237 12612.98 117.20 54561.45 88888.00 2015-08-25 15:23:14.625 237 12613.00 117.20 54561.45 88888.00 2015-08-25 15:23:14.750 237 12613.00 117.20 54561.43 88888.00 2015-08-25 15:23:14.875 237 12613.00 117.17 54561.45 88888.00 2015-08-25 15:23:15.000 237 12613.02 117.17 54561.45 88888.00 2015-08-25 15:23:15.125 237 12612.98 117.20 54561.45 88888.00 2015-08-25 15:23:15.250 237 12612.98 117.17 54561.47 88888.00 2015-08-25 15:23:15.375 237 12613.02 117.17 54561.47 88888.00 2015-08-25 15:23:15.500 237 12613.05 117.17 54561.47 88888.00 2015-08-25 15:23:15.625 237 12613.02 117.17 54561.47 88888.00 2015-08-25 15:23:15.750 237 12613.00 117.17 54561.50 88888.00 2015-08-25 15:23:15.875 237 12612.98 117.17 54561.47 88888.00 2015-08-25 15:23:16.000 237 12612.92 117.17 54561.47 88888.00 2015-08-25 15:23:16.125 237 12612.95 117.17 54561.50 88888.00 2015-08-25 15:23:16.250 237 12612.98 117.20 54561.50 88888.00 2015-08-25 15:23:16.375 237 12613.02 117.20 54561.47 88888.00 2015-08-25 15:23:16.500 237 12613.00 117.20 54561.47 88888.00 2015-08-25 15:23:16.625 237 12612.98 117.20 54561.47 88888.00 2015-08-25 15:23:16.750 237 12612.95 117.20 54561.47 88888.00 2015-08-25 15:23:16.875 237 12612.95 117.17 54561.50 88888.00 2015-08-25 15:23:17.000 237 12612.95 117.20 54561.47 88888.00 2015-08-25 15:23:17.125 237 12612.90 117.20 54561.47 88888.00 2015-08-25 15:23:17.250 237 12612.83 117.15 54561.47 88888.00 2015-08-25 15:23:17.375 237 12612.83 117.15 54561.47 88888.00 2015-08-25 15:23:17.500 237 12612.90 117.15 54561.47 88888.00 2015-08-25 15:23:17.625 237 12612.92 117.20 54561.45 88888.00 2015-08-25 15:23:17.750 237 12612.90 117.17 54561.47 88888.00 2015-08-25 15:23:17.875 237 12612.85 117.17 54561.47 88888.00 2015-08-25 15:23:18.000 237 12612.85 117.20 54561.45 88888.00 2015-08-25 15:23:18.125 237 12612.85 117.17 54561.45 88888.00 2015-08-25 15:23:18.250 237 12612.83 117.17 54561.47 88888.00 2015-08-25 15:23:18.375 237 12612.83 117.17 54561.45 88888.00 2015-08-25 15:23:18.500 237 12612.88 117.20 54561.47 88888.00 2015-08-25 15:23:18.625 237 12612.95 117.22 54561.50 88888.00 2015-08-25 15:23:18.750 237 12612.98 117.22 54561.50 88888.00 2015-08-25 15:23:18.875 237 12612.95 117.20 54561.50 88888.00 2015-08-25 15:23:19.000 237 12612.90 117.22 54561.50 88888.00 2015-08-25 15:23:19.125 237 12612.88 117.20 54561.47 88888.00 2015-08-25 15:23:19.250 237 12612.83 117.17 54561.43 88888.00 2015-08-25 15:23:19.375 237 12612.88 117.20 54561.43 88888.00 2015-08-25 15:23:19.500 237 12612.90 117.20 54561.45 88888.00 2015-08-25 15:23:19.625 237 12612.90 117.17 54561.45 88888.00 2015-08-25 15:23:19.750 237 12612.90 117.17 54561.47 88888.00 2015-08-25 15:23:19.875 237 12612.88 117.17 54561.45 88888.00 2015-08-25 15:23:20.000 237 12612.85 117.15 54561.43 88888.00 2015-08-25 15:23:20.125 237 12612.80 117.15 54561.47 88888.00 2015-08-25 15:23:20.250 237 12612.73 117.15 54561.47 88888.00 2015-08-25 15:23:20.375 237 12612.73 117.17 54561.47 88888.00 2015-08-25 15:23:20.500 237 12612.77 117.17 54561.43 88888.00 2015-08-25 15:23:20.625 237 12612.77 117.15 54561.40 88888.00 2015-08-25 15:23:20.750 237 12612.80 117.15 54561.43 88888.00 2015-08-25 15:23:20.875 237 12612.83 117.17 54561.45 88888.00 2015-08-25 15:23:21.000 237 12612.80 117.17 54561.45 88888.00 2015-08-25 15:23:21.125 237 12612.77 117.17 54561.45 88888.00 2015-08-25 15:23:21.250 237 12612.75 117.17 54561.47 88888.00 2015-08-25 15:23:21.375 237 12612.83 117.17 54561.47 88888.00 2015-08-25 15:23:21.500 237 12612.83 117.15 54561.43 88888.00 2015-08-25 15:23:21.625 237 12612.77 117.10 54561.45 88888.00 2015-08-25 15:23:21.750 237 12612.75 117.10 54561.47 88888.00 2015-08-25 15:23:21.875 237 12612.77 117.10 54561.47 88888.00 2015-08-25 15:23:22.000 237 12612.80 117.10 54561.45 88888.00 2015-08-25 15:23:22.125 237 12612.75 117.08 54561.47 88888.00 2015-08-25 15:23:22.250 237 12612.70 117.08 54561.47 88888.00 2015-08-25 15:23:22.375 237 12612.70 117.10 54561.45 88888.00 2015-08-25 15:23:22.500 237 12612.73 117.12 54561.45 88888.00 2015-08-25 15:23:22.625 237 12612.80 117.10 54561.45 88888.00 2015-08-25 15:23:22.750 237 12612.80 117.08 54561.40 88888.00 2015-08-25 15:23:22.875 237 12612.73 117.05 54561.43 88888.00 2015-08-25 15:23:23.000 237 12612.73 117.10 54561.43 88888.00 2015-08-25 15:23:23.125 237 12612.70 117.12 54561.45 88888.00 2015-08-25 15:23:23.250 237 12612.62 117.10 54561.43 88888.00 2015-08-25 15:23:23.375 237 12612.60 117.10 54561.43 88888.00 2015-08-25 15:23:23.500 237 12612.65 117.08 54561.45 88888.00 2015-08-25 15:23:23.625 237 12612.62 117.08 54561.45 88888.00 2015-08-25 15:23:23.750 237 12612.65 117.10 54561.43 88888.00 2015-08-25 15:23:23.875 237 12612.70 117.10 54561.43 88888.00 2015-08-25 15:23:24.000 237 12612.77 117.08 54561.43 88888.00 2015-08-25 15:23:24.125 237 12612.80 117.08 54561.45 88888.00 2015-08-25 15:23:24.250 237 12612.77 117.08 54561.45 88888.00 2015-08-25 15:23:24.375 237 12612.77 117.08 54561.45 88888.00 2015-08-25 15:23:24.500 237 12612.77 117.05 54561.45 88888.00 2015-08-25 15:23:24.625 237 12612.73 117.10 54561.45 88888.00 2015-08-25 15:23:24.750 237 12612.67 117.08 54561.47 88888.00 2015-08-25 15:23:24.875 237 12612.62 117.10 54561.47 88888.00 2015-08-25 15:23:25.000 237 12612.62 117.10 54561.45 88888.00 2015-08-25 15:23:25.125 237 12612.65 117.10 54561.47 88888.00 2015-08-25 15:23:25.250 237 12612.70 117.08 54561.50 88888.00 2015-08-25 15:23:25.375 237 12612.73 117.08 54561.47 88888.00 2015-08-25 15:23:25.500 237 12612.67 117.08 54561.50 88888.00 2015-08-25 15:23:25.625 237 12612.62 117.08 54561.47 88888.00 2015-08-25 15:23:25.750 237 12612.58 117.08 54561.47 88888.00 2015-08-25 15:23:25.875 237 12612.65 117.05 54561.50 88888.00 2015-08-25 15:23:26.000 237 12612.60 117.05 54561.47 88888.00 2015-08-25 15:23:26.125 237 12612.52 117.05 54561.47 88888.00 2015-08-25 15:23:26.250 237 12612.52 117.05 54561.47 88888.00 2015-08-25 15:23:26.375 237 12612.52 117.08 54561.47 88888.00 2015-08-25 15:23:26.500 237 12612.55 117.08 54561.47 88888.00 2015-08-25 15:23:26.625 237 12612.45 117.10 54561.45 88888.00 2015-08-25 15:23:26.750 237 12612.48 117.08 54561.45 88888.00 2015-08-25 15:23:26.875 237 12612.50 117.10 54561.45 88888.00 2015-08-25 15:23:27.000 237 12612.52 117.10 54561.45 88888.00 2015-08-25 15:23:27.125 237 12612.48 117.10 54561.45 88888.00 2015-08-25 15:23:27.250 237 12612.40 117.10 54561.45 88888.00 2015-08-25 15:23:27.375 237 12612.45 117.12 54561.45 88888.00 2015-08-25 15:23:27.500 237 12612.42 117.08 54561.47 88888.00 2015-08-25 15:23:27.625 237 12612.42 117.08 54561.47 88888.00 2015-08-25 15:23:27.750 237 12612.42 117.05 54561.47 88888.00 2015-08-25 15:23:27.875 237 12612.50 117.05 54561.45 88888.00 2015-08-25 15:23:28.000 237 12612.55 117.08 54561.45 88888.00 2015-08-25 15:23:28.125 237 12612.55 117.10 54561.47 88888.00 2015-08-25 15:23:28.250 237 12612.50 117.05 54561.47 88888.00 2015-08-25 15:23:28.375 237 12612.50 117.03 54561.45 88888.00 2015-08-25 15:23:28.500 237 12612.50 117.03 54561.43 88888.00 2015-08-25 15:23:28.625 237 12612.55 117.08 54561.45 88888.00 2015-08-25 15:23:28.750 237 12612.50 117.10 54561.45 88888.00 2015-08-25 15:23:28.875 237 12612.52 117.08 54561.45 88888.00 2015-08-25 15:23:29.000 237 12612.60 117.08 54561.45 88888.00 2015-08-25 15:23:29.125 237 12612.62 117.05 54561.45 88888.00 2015-08-25 15:23:29.250 237 12612.62 117.00 54561.43 88888.00 2015-08-25 15:23:29.375 237 12612.60 117.03 54561.38 88888.00 2015-08-25 15:23:29.500 237 12612.58 117.05 54561.38 88888.00 2015-08-25 15:23:29.625 237 12612.60 117.03 54561.40 88888.00 2015-08-25 15:23:29.750 237 12612.62 117.03 54561.40 88888.00 2015-08-25 15:23:29.875 237 12612.60 117.05 54561.40 88888.00 2015-08-25 15:23:30.000 237 12612.58 117.05 54561.40 88888.00 2015-08-25 15:23:30.125 237 12612.52 117.05 54561.43 88888.00 2015-08-25 15:23:30.250 237 12612.52 117.03 54561.45 88888.00 2015-08-25 15:23:30.375 237 12612.58 117.05 54561.47 88888.00 2015-08-25 15:23:30.500 237 12612.58 117.03 54561.53 88888.00 2015-08-25 15:23:30.625 237 12612.50 117.03 54561.53 88888.00 2015-08-25 15:23:30.750 237 12612.42 117.00 54561.50 88888.00 2015-08-25 15:23:30.875 237 12612.45 117.05 54561.50 88888.00 2015-08-25 15:23:31.000 237 12612.52 117.05 54561.47 88888.00 2015-08-25 15:23:31.125 237 12612.50 117.03 54561.47 88888.00 2015-08-25 15:23:31.250 237 12612.42 117.03 54561.47 88888.00 2015-08-25 15:23:31.375 237 12612.42 117.03 54561.47 88888.00 2015-08-25 15:23:31.500 237 12612.45 117.03 54561.50 88888.00 2015-08-25 15:23:31.625 237 12612.45 117.05 54561.47 88888.00 2015-08-25 15:23:31.750 237 12612.40 117.05 54561.50 88888.00 2015-08-25 15:23:31.875 237 12612.40 117.05 54561.50 88888.00 2015-08-25 15:23:32.000 237 12612.40 117.03 54561.47 88888.00 2015-08-25 15:23:32.125 237 12612.38 117.03 54561.47 88888.00 2015-08-25 15:23:32.250 237 12612.42 116.97 54561.47 88888.00 2015-08-25 15:23:32.375 237 12612.48 117.00 54561.47 88888.00 2015-08-25 15:23:32.500 237 12612.42 117.03 54561.47 88888.00 2015-08-25 15:23:32.625 237 12612.35 117.00 54561.45 88888.00 2015-08-25 15:23:32.750 237 12612.40 117.03 54561.43 88888.00 2015-08-25 15:23:32.875 237 12612.48 117.05 54561.45 88888.00 2015-08-25 15:23:33.000 237 12612.50 117.03 54561.45 88888.00 2015-08-25 15:23:33.125 237 12612.42 117.03 54561.43 88888.00 2015-08-25 15:23:33.250 237 12612.38 116.97 54561.47 88888.00 2015-08-25 15:23:33.375 237 12612.45 117.00 54561.45 88888.00 2015-08-25 15:23:33.500 237 12612.45 117.00 54561.45 88888.00 2015-08-25 15:23:33.625 237 12612.45 116.97 54561.43 88888.00 2015-08-25 15:23:33.750 237 12612.48 116.97 54561.43 88888.00 2015-08-25 15:23:33.875 237 12612.50 117.00 54561.43 88888.00 2015-08-25 15:23:34.000 237 12612.48 117.00 54561.43 88888.00 2015-08-25 15:23:34.125 237 12612.48 116.97 54561.43 88888.00 2015-08-25 15:23:34.250 237 12612.42 116.97 54561.40 88888.00 2015-08-25 15:23:34.375 237 12612.40 117.03 54561.40 88888.00 2015-08-25 15:23:34.500 237 12612.35 117.03 54561.43 88888.00 2015-08-25 15:23:34.625 237 12612.38 117.00 54561.43 88888.00 2015-08-25 15:23:34.750 237 12612.38 117.00 54561.43 88888.00 2015-08-25 15:23:34.875 237 12612.38 117.00 54561.43 88888.00 2015-08-25 15:23:35.000 237 12612.40 117.03 54561.43 88888.00 2015-08-25 15:23:35.125 237 12612.50 117.03 54561.43 88888.00 2015-08-25 15:23:35.250 237 12612.48 117.00 54561.43 88888.00 2015-08-25 15:23:35.375 237 12612.48 117.00 54561.43 88888.00 2015-08-25 15:23:35.500 237 12612.42 117.03 54561.40 88888.00 2015-08-25 15:23:35.625 237 12612.42 117.03 54561.38 88888.00 2015-08-25 15:23:35.750 237 12612.42 117.00 54561.38 88888.00 2015-08-25 15:23:35.875 237 12612.50 117.00 54561.40 88888.00 2015-08-25 15:23:36.000 237 12612.42 117.00 54561.40 88888.00 2015-08-25 15:23:36.125 237 12612.45 117.03 54561.43 88888.00 2015-08-25 15:23:36.250 237 12612.40 117.05 54561.45 88888.00 2015-08-25 15:23:36.375 237 12612.48 117.05 54561.45 88888.00 2015-08-25 15:23:36.500 237 12612.50 117.05 54561.45 88888.00 2015-08-25 15:23:36.625 237 12612.50 117.05 54561.40 88888.00 2015-08-25 15:23:36.750 237 12612.40 117.03 54561.40 88888.00 2015-08-25 15:23:36.875 237 12612.42 117.05 54561.43 88888.00 2015-08-25 15:23:37.000 237 12612.48 117.08 54561.40 88888.00 2015-08-25 15:23:37.125 237 12612.48 117.08 54561.43 88888.00 2015-08-25 15:23:37.250 237 12612.50 117.10 54561.45 88888.00 2015-08-25 15:23:37.375 237 12612.50 117.10 54561.45 88888.00 2015-08-25 15:23:37.500 237 12612.52 117.08 54561.45 88888.00 2015-08-25 15:23:37.625 237 12612.48 117.05 54561.45 88888.00 2015-08-25 15:23:37.750 237 12612.45 117.03 54561.43 88888.00 2015-08-25 15:23:37.875 237 12612.48 117.00 54561.40 88888.00 2015-08-25 15:23:38.000 237 12612.48 117.00 54561.38 88888.00 2015-08-25 15:23:38.125 237 12612.48 117.03 54561.45 88888.00 2015-08-25 15:23:38.250 237 12612.50 117.05 54561.47 88888.00 2015-08-25 15:23:38.375 237 12612.52 117.05 54561.45 88888.00 2015-08-25 15:23:38.500 237 12612.48 117.08 54561.45 88888.00 2015-08-25 15:23:38.625 237 12612.40 117.05 54561.43 88888.00 2015-08-25 15:23:38.750 237 12612.38 117.08 54561.45 88888.00 2015-08-25 15:23:38.875 237 12612.40 117.05 54561.45 88888.00 2015-08-25 15:23:39.000 237 12612.42 117.05 54561.47 88888.00 2015-08-25 15:23:39.125 237 12612.45 117.03 54561.47 88888.00 2015-08-25 15:23:39.250 237 12612.45 117.03 54561.45 88888.00 2015-08-25 15:23:39.375 237 12612.50 117.08 54561.43 88888.00 2015-08-25 15:23:39.500 237 12612.48 117.10 54561.43 88888.00 2015-08-25 15:23:39.625 237 12612.50 117.08 54561.45 88888.00 2015-08-25 15:23:39.750 237 12612.50 117.08 54561.43 88888.00 2015-08-25 15:23:39.875 237 12612.50 117.05 54561.43 88888.00 2015-08-25 15:23:40.000 237 12612.42 117.03 54561.45 88888.00 2015-08-25 15:23:40.125 237 12612.38 117.03 54561.47 88888.00 2015-08-25 15:23:40.250 237 12612.33 117.00 54561.43 88888.00 2015-08-25 15:23:40.375 237 12612.38 117.00 54561.40 88888.00 2015-08-25 15:23:40.500 237 12612.40 117.05 54561.40 88888.00 2015-08-25 15:23:40.625 237 12612.40 117.03 54561.40 88888.00 2015-08-25 15:23:40.750 237 12612.40 117.00 54561.43 88888.00 2015-08-25 15:23:40.875 237 12612.38 117.03 54561.43 88888.00 2015-08-25 15:23:41.000 237 12612.38 117.03 54561.43 88888.00 2015-08-25 15:23:41.125 237 12612.38 117.00 54561.43 88888.00 2015-08-25 15:23:41.250 237 12612.30 117.00 54561.40 88888.00 2015-08-25 15:23:41.375 237 12612.30 117.03 54561.40 88888.00 2015-08-25 15:23:41.500 237 12612.30 117.03 54561.40 88888.00 2015-08-25 15:23:41.625 237 12612.33 117.00 54561.43 88888.00 2015-08-25 15:23:41.750 237 12612.35 117.03 54561.43 88888.00 2015-08-25 15:23:41.875 237 12612.35 117.05 54561.45 88888.00 2015-08-25 15:23:42.000 237 12612.38 117.05 54561.43 88888.00 2015-08-25 15:23:42.125 237 12612.42 117.03 54561.40 88888.00 2015-08-25 15:23:42.250 237 12612.42 117.00 54561.38 88888.00 2015-08-25 15:23:42.375 237 12612.42 117.03 54561.38 88888.00 2015-08-25 15:23:42.500 237 12612.35 117.03 54561.43 88888.00 2015-08-25 15:23:42.625 237 12612.33 117.03 54561.43 88888.00 2015-08-25 15:23:42.750 237 12612.30 117.03 54561.40 88888.00 2015-08-25 15:23:42.875 237 12612.33 117.03 54561.40 88888.00 2015-08-25 15:23:43.000 237 12612.38 117.03 54561.40 88888.00 2015-08-25 15:23:43.125 237 12612.38 117.03 54561.38 88888.00 2015-08-25 15:23:43.250 237 12612.35 117.00 54561.43 88888.00 2015-08-25 15:23:43.375 237 12612.42 117.03 54561.45 88888.00 2015-08-25 15:23:43.500 237 12612.48 117.05 54561.45 88888.00 2015-08-25 15:23:43.625 237 12612.40 117.00 54561.45 88888.00 2015-08-25 15:23:43.750 237 12612.35 117.00 54561.47 88888.00 2015-08-25 15:23:43.875 237 12612.33 117.03 54561.47 88888.00 2015-08-25 15:23:44.000 237 12612.38 117.00 54561.45 88888.00 2015-08-25 15:23:44.125 237 12612.38 117.00 54561.43 88888.00 2015-08-25 15:23:44.250 237 12612.33 116.95 54561.43 88888.00 2015-08-25 15:23:44.375 237 12612.35 116.95 54561.43 88888.00 2015-08-25 15:23:44.500 237 12612.35 116.92 54561.43 88888.00 2015-08-25 15:23:44.625 237 12612.35 116.92 54561.45 88888.00 2015-08-25 15:23:44.750 237 12612.38 116.97 54561.45 88888.00 2015-08-25 15:23:44.875 237 12612.35 116.95 54561.43 88888.00 2015-08-25 15:23:45.000 237 12612.25 116.95 54561.43 88888.00 2015-08-25 15:23:45.125 237 12612.30 116.95 54561.45 88888.00 2015-08-25 15:23:45.250 237 12612.27 116.90 54561.43 88888.00 2015-08-25 15:23:45.375 237 12612.35 116.92 54561.43 88888.00 2015-08-25 15:23:45.500 237 12612.30 116.92 54561.43 88888.00 2015-08-25 15:23:45.625 237 12612.30 116.95 54561.40 88888.00 2015-08-25 15:23:45.750 237 12612.33 116.95 54561.38 88888.00 2015-08-25 15:23:45.875 237 12612.35 116.92 54561.35 88888.00 2015-08-25 15:23:46.000 237 12612.38 116.92 54561.38 88888.00 2015-08-25 15:23:46.125 237 12612.38 116.95 54561.40 88888.00 2015-08-25 15:23:46.250 237 12612.35 116.95 54561.38 88888.00 2015-08-25 15:23:46.375 237 12612.42 116.95 54561.35 88888.00 2015-08-25 15:23:46.500 237 12612.40 116.97 54561.35 88888.00 2015-08-25 15:23:46.625 237 12612.38 116.97 54561.38 88888.00 2015-08-25 15:23:46.750 237 12612.40 116.95 54561.38 88888.00 2015-08-25 15:23:46.875 237 12612.40 116.95 54561.38 88888.00 2015-08-25 15:23:47.000 237 12612.40 116.92 54561.38 88888.00 2015-08-25 15:23:47.125 237 12612.40 116.92 54561.38 88888.00 2015-08-25 15:23:47.250 237 12612.38 116.90 54561.38 88888.00 2015-08-25 15:23:47.375 237 12612.38 116.92 54561.38 88888.00 2015-08-25 15:23:47.500 237 12612.38 116.95 54561.38 88888.00 2015-08-25 15:23:47.625 237 12612.40 116.97 54561.38 88888.00 2015-08-25 15:23:47.750 237 12612.40 117.00 54561.40 88888.00 2015-08-25 15:23:47.875 237 12612.40 117.03 54561.40 88888.00 2015-08-25 15:23:48.000 237 12612.45 117.00 54561.38 88888.00 2015-08-25 15:23:48.125 237 12612.42 116.97 54561.38 88888.00 2015-08-25 15:23:48.250 237 12612.42 116.97 54561.40 88888.00 2015-08-25 15:23:48.375 237 12612.48 116.97 54561.45 88888.00 2015-08-25 15:23:48.500 237 12612.42 117.00 54561.47 88888.00 2015-08-25 15:23:48.625 237 12612.40 117.03 54561.43 88888.00 2015-08-25 15:23:48.750 237 12612.38 116.97 54561.40 88888.00 2015-08-25 15:23:48.875 237 12612.33 116.95 54561.43 88888.00 2015-08-25 15:23:49.000 237 12612.38 116.97 54561.40 88888.00 2015-08-25 15:23:49.125 237 12612.40 117.00 54561.43 88888.00 2015-08-25 15:23:49.250 237 12612.42 117.00 54561.43 88888.00 2015-08-25 15:23:49.375 237 12612.42 116.97 54561.40 88888.00 2015-08-25 15:23:49.500 237 12612.38 116.97 54561.40 88888.00 2015-08-25 15:23:49.625 237 12612.45 116.97 54561.40 88888.00 2015-08-25 15:23:49.750 237 12612.42 117.00 54561.40 88888.00 2015-08-25 15:23:49.875 237 12612.42 117.00 54561.40 88888.00 2015-08-25 15:23:50.000 237 12612.42 117.00 54561.40 88888.00 2015-08-25 15:23:50.125 237 12612.42 117.00 54561.40 88888.00 2015-08-25 15:23:50.250 237 12612.40 116.95 54561.38 88888.00 2015-08-25 15:23:50.375 237 12612.45 116.97 54561.35 88888.00 2015-08-25 15:23:50.500 237 12612.42 117.00 54561.40 88888.00 2015-08-25 15:23:50.625 237 12612.42 117.00 54561.43 88888.00 2015-08-25 15:23:50.750 237 12612.40 117.00 54561.40 88888.00 2015-08-25 15:23:50.875 237 12612.38 117.00 54561.38 88888.00 2015-08-25 15:23:51.000 237 12612.48 117.03 54561.38 88888.00 2015-08-25 15:23:51.125 237 12612.50 117.03 54561.43 88888.00 2015-08-25 15:23:51.250 237 12612.38 117.00 54561.43 88888.00 2015-08-25 15:23:51.375 237 12612.42 117.00 54561.40 88888.00 2015-08-25 15:23:51.500 237 12612.48 117.00 54561.38 88888.00 2015-08-25 15:23:51.625 237 12612.45 117.00 54561.35 88888.00 2015-08-25 15:23:51.750 237 12612.38 117.00 54561.35 88888.00 2015-08-25 15:23:51.875 237 12612.30 117.00 54561.38 88888.00 2015-08-25 15:23:52.000 237 12612.33 117.00 54561.38 88888.00 2015-08-25 15:23:52.125 237 12612.35 116.97 54561.40 88888.00 2015-08-25 15:23:52.250 237 12612.33 116.97 54561.43 88888.00 2015-08-25 15:23:52.375 237 12612.38 116.97 54561.38 88888.00 2015-08-25 15:23:52.500 237 12612.45 117.00 54561.38 88888.00 2015-08-25 15:23:52.625 237 12612.42 116.97 54561.35 88888.00 2015-08-25 15:23:52.750 237 12612.33 116.95 54561.38 88888.00 2015-08-25 15:23:52.875 237 12612.35 116.97 54561.38 88888.00 2015-08-25 15:23:53.000 237 12612.38 116.97 54561.38 88888.00 2015-08-25 15:23:53.125 237 12612.38 116.95 54561.32 88888.00 2015-08-25 15:23:53.250 237 12612.35 116.95 54561.32 88888.00 2015-08-25 15:23:53.375 237 12612.45 116.97 54561.32 88888.00 2015-08-25 15:23:53.500 237 12612.42 116.95 54561.35 88888.00 2015-08-25 15:23:53.625 237 12612.38 116.95 54561.30 88888.00 2015-08-25 15:23:53.750 237 12612.33 116.95 54561.30 88888.00 2015-08-25 15:23:53.875 237 12612.38 116.95 54561.30 88888.00 2015-08-25 15:23:54.000 237 12612.38 116.92 54561.28 88888.00 2015-08-25 15:23:54.125 237 12612.38 116.92 54561.28 88888.00 2015-08-25 15:23:54.250 237 12612.38 116.92 54561.28 88888.00 2015-08-25 15:23:54.375 237 12612.38 116.92 54561.30 88888.00 2015-08-25 15:23:54.500 237 12612.35 116.92 54561.30 88888.00 2015-08-25 15:23:54.625 237 12612.30 116.90 54561.30 88888.00 2015-08-25 15:23:54.750 237 12612.27 116.95 54561.32 88888.00 2015-08-25 15:23:54.875 237 12612.27 116.92 54561.30 88888.00 2015-08-25 15:23:55.000 237 12612.30 116.90 54561.35 88888.00 2015-08-25 15:23:55.125 237 12612.33 116.92 54561.35 88888.00 2015-08-25 15:23:55.250 237 12612.33 116.88 54561.38 88888.00 2015-08-25 15:23:55.375 237 12612.40 116.88 54561.35 88888.00 2015-08-25 15:23:55.500 237 12612.40 116.88 54561.38 88888.00 2015-08-25 15:23:55.625 237 12612.38 116.90 54561.40 88888.00 2015-08-25 15:23:55.750 237 12612.35 116.90 54561.35 88888.00 2015-08-25 15:23:55.875 237 12612.30 116.90 54561.35 88888.00 2015-08-25 15:23:56.000 237 12612.33 116.85 54561.35 88888.00 2015-08-25 15:23:56.125 237 12612.30 116.85 54561.38 88888.00 2015-08-25 15:23:56.250 237 12612.25 116.85 54561.43 88888.00 2015-08-25 15:23:56.375 237 12612.25 116.85 54561.43 88888.00 2015-08-25 15:23:56.500 237 12612.30 116.83 54561.40 88888.00 2015-08-25 15:23:56.625 237 12612.30 116.80 54561.38 88888.00 2015-08-25 15:23:56.750 237 12612.30 116.83 54561.38 88888.00 2015-08-25 15:23:56.875 237 12612.33 116.83 54561.38 88888.00 2015-08-25 15:23:57.000 237 12612.35 116.80 54561.35 88888.00 2015-08-25 15:23:57.125 237 12612.30 116.78 54561.35 88888.00 2015-08-25 15:23:57.250 237 12612.27 116.80 54561.35 88888.00 2015-08-25 15:23:57.375 237 12612.27 116.80 54561.35 88888.00 2015-08-25 15:23:57.500 237 12612.27 116.78 54561.35 88888.00 2015-08-25 15:23:57.625 237 12612.33 116.78 54561.35 88888.00 2015-08-25 15:23:57.750 237 12612.30 116.75 54561.38 88888.00 2015-08-25 15:23:57.875 237 12612.30 116.78 54561.35 88888.00 2015-08-25 15:23:58.000 237 12612.33 116.75 54561.32 88888.00 2015-08-25 15:23:58.125 237 12612.27 116.75 54561.35 88888.00 2015-08-25 15:23:58.250 237 12612.23 116.70 54561.35 88888.00 2015-08-25 15:23:58.375 237 12612.23 116.72 54561.32 88888.00 2015-08-25 15:23:58.500 237 12612.20 116.70 54561.35 88888.00 2015-08-25 15:23:58.625 237 12612.17 116.70 54561.32 88888.00 2015-08-25 15:23:58.750 237 12612.15 116.70 54561.32 88888.00 2015-08-25 15:23:58.875 237 12612.12 116.72 54561.32 88888.00 2015-08-25 15:23:59.000 237 12612.12 116.70 54561.28 88888.00 2015-08-25 15:23:59.125 237 12612.10 116.67 54561.30 88888.00 2015-08-25 15:23:59.250 237 12612.05 116.65 54561.30 88888.00 2015-08-25 15:23:59.375 237 12612.08 116.67 54561.32 88888.00 2015-08-25 15:23:59.500 237 12612.12 116.65 54561.35 88888.00 2015-08-25 15:23:59.625 237 12612.10 116.62 54561.32 88888.00 2015-08-25 15:23:59.750 237 12612.08 116.62 54561.35 88888.00 2015-08-25 15:23:59.875 237 12612.08 116.65 54561.38 88888.00 2015-08-25 15:24:00.000 237 12612.12 116.62 54561.35 88888.00 2015-08-25 15:24:00.125 237 12612.08 116.65 54561.35 88888.00 2015-08-25 15:24:00.250 237 12612.02 116.62 54561.38 88888.00 2015-08-25 15:24:00.375 237 12612.05 116.65 54561.35 88888.00 2015-08-25 15:24:00.500 237 12612.05 116.60 54561.32 88888.00 2015-08-25 15:24:00.625 237 12612.05 116.58 54561.38 88888.00 2015-08-25 15:24:00.750 237 12612.08 116.62 54561.38 88888.00 2015-08-25 15:24:00.875 237 12612.10 116.65 54561.40 88888.00 2015-08-25 15:24:01.000 237 12612.12 116.62 54561.38 88888.00 2015-08-25 15:24:01.125 237 12612.15 116.62 54561.38 88888.00 2015-08-25 15:24:01.250 237 12612.15 116.62 54561.40 88888.00 2015-08-25 15:24:01.375 237 12612.15 116.60 54561.38 88888.00 2015-08-25 15:24:01.500 237 12612.10 116.60 54561.35 88888.00 2015-08-25 15:24:01.625 237 12612.08 116.60 54561.35 88888.00 2015-08-25 15:24:01.750 237 12612.05 116.58 54561.38 88888.00 2015-08-25 15:24:01.875 237 12612.02 116.58 54561.40 88888.00 2015-08-25 15:24:02.000 237 12611.95 116.60 54561.40 88888.00 2015-08-25 15:24:02.125 237 12611.98 116.58 54561.40 88888.00 2015-08-25 15:24:02.250 237 12611.98 116.53 54561.43 88888.00 2015-08-25 15:24:02.375 237 12612.00 116.55 54561.40 88888.00 2015-08-25 15:24:02.500 237 12611.95 116.55 54561.40 88888.00 2015-08-25 15:24:02.625 237 12611.95 116.55 54561.43 88888.00 2015-08-25 15:24:02.750 237 12611.98 116.58 54561.40 88888.00 2015-08-25 15:24:02.875 237 12611.98 116.55 54561.38 88888.00 2015-08-25 15:24:03.000 237 12612.00 116.50 54561.32 88888.00 2015-08-25 15:24:03.125 237 12612.00 116.50 54561.38 88888.00 2015-08-25 15:24:03.250 237 12612.00 116.50 54561.38 88888.00 2015-08-25 15:24:03.375 237 12611.98 116.53 54561.38 88888.00 2015-08-25 15:24:03.500 237 12611.98 116.53 54561.40 88888.00 2015-08-25 15:24:03.625 237 12611.92 116.53 54561.38 88888.00 2015-08-25 15:24:03.750 237 12611.88 116.53 54561.38 88888.00 2015-08-25 15:24:03.875 237 12611.88 116.53 54561.38 88888.00 2015-08-25 15:24:04.000 237 12611.95 116.55 54561.38 88888.00 2015-08-25 15:24:04.125 237 12611.98 116.50 54561.40 88888.00 2015-08-25 15:24:04.250 237 12611.92 116.47 54561.40 88888.00 2015-08-25 15:24:04.375 237 12611.98 116.47 54561.38 88888.00 2015-08-25 15:24:04.500 237 12611.98 116.47 54561.38 88888.00 2015-08-25 15:24:04.625 237 12611.98 116.45 54561.38 88888.00 2015-08-25 15:24:04.750 237 12611.98 116.45 54561.38 88888.00 2015-08-25 15:24:04.875 237 12611.98 116.45 54561.32 88888.00 2015-08-25 15:24:05.000 237 12611.92 116.42 54561.32 88888.00 2015-08-25 15:24:05.125 237 12611.92 116.42 54561.35 88888.00 2015-08-25 15:24:05.250 237 12611.95 116.40 54561.38 88888.00 2015-08-25 15:24:05.375 237 12611.95 116.40 54561.38 88888.00 2015-08-25 15:24:05.500 237 12611.90 116.40 54561.35 88888.00 2015-08-25 15:24:05.625 237 12611.92 116.42 54561.35 88888.00 2015-08-25 15:24:05.750 237 12611.98 116.42 54561.40 88888.00 2015-08-25 15:24:05.875 237 12611.95 116.40 54561.40 88888.00 2015-08-25 15:24:06.000 237 12611.92 116.40 54561.35 88888.00 2015-08-25 15:24:06.125 237 12611.92 116.40 54561.38 88888.00 2015-08-25 15:24:06.250 237 12611.92 116.40 54561.32 88888.00 2015-08-25 15:24:06.375 237 12611.98 116.38 54561.35 88888.00 2015-08-25 15:24:06.500 237 12611.95 116.40 54561.38 88888.00 2015-08-25 15:24:06.625 237 12611.98 116.42 54561.40 88888.00 2015-08-25 15:24:06.750 237 12612.00 116.38 54561.40 88888.00 2015-08-25 15:24:06.875 237 12611.98 116.40 54561.43 88888.00 2015-08-25 15:24:07.000 237 12611.95 116.42 54561.40 88888.00 2015-08-25 15:24:07.125 237 12611.95 116.42 54561.40 88888.00 2015-08-25 15:24:07.250 237 12611.83 116.40 54561.40 88888.00 2015-08-25 15:24:07.375 237 12611.83 116.40 54561.40 88888.00 2015-08-25 15:24:07.500 237 12611.88 116.42 54561.40 88888.00 2015-08-25 15:24:07.625 237 12611.95 116.42 54561.40 88888.00 2015-08-25 15:24:07.750 237 12611.88 116.42 54561.43 88888.00 2015-08-25 15:24:07.875 237 12611.77 116.42 54561.40 88888.00 2015-08-25 15:24:08.000 237 12611.83 116.40 54561.40 88888.00 2015-08-25 15:24:08.125 237 12611.85 116.40 54561.43 88888.00 2015-08-25 15:24:08.250 237 12611.83 116.42 54561.45 88888.00 2015-08-25 15:24:08.375 237 12611.85 116.40 54561.40 88888.00 2015-08-25 15:24:08.500 237 12611.80 116.40 54561.38 88888.00 2015-08-25 15:24:08.625 237 12611.90 116.38 54561.40 88888.00 2015-08-25 15:24:08.750 237 12611.95 116.40 54561.40 88888.00 2015-08-25 15:24:08.875 237 12611.90 116.40 54561.40 88888.00 2015-08-25 15:24:09.000 237 12611.88 116.38 54561.43 88888.00 2015-08-25 15:24:09.125 237 12611.80 116.35 54561.40 88888.00 2015-08-25 15:24:09.250 237 12611.77 116.38 54561.40 88888.00 2015-08-25 15:24:09.375 237 12611.88 116.40 54561.40 88888.00 2015-08-25 15:24:09.500 237 12611.85 116.38 54561.40 88888.00 2015-08-25 15:24:09.625 237 12611.83 116.42 54561.45 88888.00 2015-08-25 15:24:09.750 237 12611.80 116.40 54561.43 88888.00 2015-08-25 15:24:09.875 237 12611.80 116.40 54561.45 88888.00 2015-08-25 15:24:10.000 237 12611.85 116.40 54561.43 88888.00 2015-08-25 15:24:10.125 237 12611.80 116.38 54561.43 88888.00 2015-08-25 15:24:10.250 237 12611.77 116.35 54561.43 88888.00 2015-08-25 15:24:10.375 237 12611.83 116.40 54561.45 88888.00 2015-08-25 15:24:10.500 237 12611.80 116.38 54561.43 88888.00 2015-08-25 15:24:10.625 237 12611.77 116.38 54561.43 88888.00 2015-08-25 15:24:10.750 237 12611.80 116.38 54561.38 88888.00 2015-08-25 15:24:10.875 237 12611.77 116.40 54561.40 88888.00 2015-08-25 15:24:11.000 237 12611.77 116.38 54561.38 88888.00 2015-08-25 15:24:11.125 237 12611.80 116.38 54561.38 88888.00 2015-08-25 15:24:11.250 237 12611.73 116.38 54561.38 88888.00 2015-08-25 15:24:11.375 237 12611.77 116.38 54561.38 88888.00 2015-08-25 15:24:11.500 237 12611.77 116.40 54561.38 88888.00 2015-08-25 15:24:11.625 237 12611.77 116.40 54561.45 88888.00 2015-08-25 15:24:11.750 237 12611.77 116.40 54561.43 88888.00 2015-08-25 15:24:11.875 237 12611.80 116.38 54561.40 88888.00 2015-08-25 15:24:12.000 237 12611.75 116.40 54561.38 88888.00 2015-08-25 15:24:12.125 237 12611.70 116.38 54561.40 88888.00 2015-08-25 15:24:12.250 237 12611.73 116.35 54561.38 88888.00 2015-08-25 15:24:12.375 237 12611.75 116.35 54561.38 88888.00 2015-08-25 15:24:12.500 237 12611.75 116.33 54561.40 88888.00 2015-08-25 15:24:12.625 237 12611.70 116.35 54561.38 88888.00 2015-08-25 15:24:12.750 237 12611.70 116.38 54561.38 88888.00 2015-08-25 15:24:12.875 237 12611.67 116.35 54561.38 88888.00 2015-08-25 15:24:13.000 237 12611.67 116.35 54561.40 88888.00 2015-08-25 15:24:13.125 237 12611.65 116.35 54561.43 88888.00 2015-08-25 15:24:13.250 237 12611.62 116.38 54561.45 88888.00 2015-08-25 15:24:13.375 237 12611.62 116.40 54561.43 88888.00 2015-08-25 15:24:13.500 237 12611.58 116.35 54561.45 88888.00 2015-08-25 15:24:13.625 237 12611.60 116.38 54561.47 88888.00 2015-08-25 15:24:13.750 237 12611.62 116.38 54561.47 88888.00 2015-08-25 15:24:13.875 237 12611.67 116.40 54561.43 88888.00 2015-08-25 15:24:14.000 237 12611.75 116.40 54561.38 88888.00 2015-08-25 15:24:14.125 237 12611.70 116.35 54561.40 88888.00 2015-08-25 15:24:14.250 237 12611.65 116.35 54561.45 88888.00 2015-08-25 15:24:14.375 237 12611.70 116.38 54561.43 88888.00 2015-08-25 15:24:14.500 237 12611.73 116.38 54561.40 88888.00 2015-08-25 15:24:14.625 237 12611.77 116.38 54561.40 88888.00 2015-08-25 15:24:14.750 237 12611.75 116.33 54561.40 88888.00 2015-08-25 15:24:14.875 237 12611.70 116.35 54561.38 88888.00 2015-08-25 15:24:15.000 237 12611.75 116.35 54561.40 88888.00 2015-08-25 15:24:15.125 237 12611.80 116.35 54561.40 88888.00 2015-08-25 15:24:15.250 237 12611.75 116.30 54561.40 88888.00 2015-08-25 15:24:15.375 237 12611.67 116.33 54561.38 88888.00 2015-08-25 15:24:15.500 237 12611.62 116.35 54561.40 88888.00 2015-08-25 15:24:15.625 237 12611.65 116.40 54561.40 88888.00 2015-08-25 15:24:15.750 237 12611.67 116.35 54561.40 88888.00 2015-08-25 15:24:15.875 237 12611.70 116.35 54561.40 88888.00 2015-08-25 15:24:16.000 237 12611.65 116.35 54561.38 88888.00 2015-08-25 15:24:16.125 237 12611.62 116.35 54561.38 88888.00 2015-08-25 15:24:16.250 237 12611.65 116.38 54561.40 88888.00 2015-08-25 15:24:16.375 237 12611.70 116.33 54561.38 88888.00 2015-08-25 15:24:16.500 237 12611.67 116.33 54561.38 88888.00 2015-08-25 15:24:16.625 237 12611.65 116.35 54561.35 88888.00 2015-08-25 15:24:16.750 237 12611.65 116.38 54561.38 88888.00 2015-08-25 15:24:16.875 237 12611.62 116.35 54561.40 88888.00 2015-08-25 15:24:17.000 237 12611.65 116.38 54561.40 88888.00 2015-08-25 15:24:17.125 237 12611.67 116.38 54561.38 88888.00 2015-08-25 15:24:17.250 237 12611.62 116.35 54561.40 88888.00 2015-08-25 15:24:17.375 237 12611.70 116.33 54561.40 88888.00 2015-08-25 15:24:17.500 237 12611.67 116.33 54561.38 88888.00 2015-08-25 15:24:17.625 237 12611.65 116.35 54561.38 88888.00 2015-08-25 15:24:17.750 237 12611.70 116.38 54561.35 88888.00 2015-08-25 15:24:17.875 237 12611.70 116.38 54561.38 88888.00 2015-08-25 15:24:18.000 237 12611.75 116.35 54561.38 88888.00 2015-08-25 15:24:18.125 237 12611.73 116.33 54561.38 88888.00 2015-08-25 15:24:18.250 237 12611.75 116.35 54561.40 88888.00 2015-08-25 15:24:18.375 237 12611.83 116.45 54561.45 88888.00 2015-08-25 15:24:18.500 237 12611.77 116.45 54561.43 88888.00 2015-08-25 15:24:18.625 237 12611.70 116.40 54561.40 88888.00 2015-08-25 15:24:18.750 237 12611.73 116.40 54561.40 88888.00 2015-08-25 15:24:18.875 237 12611.75 116.40 54561.40 88888.00 2015-08-25 15:24:19.000 237 12611.75 116.42 54561.43 88888.00 2015-08-25 15:24:19.125 237 12611.73 116.38 54561.43 88888.00 2015-08-25 15:24:19.250 237 12611.70 116.42 54561.38 88888.00 2015-08-25 15:24:19.375 237 12611.75 116.45 54561.38 88888.00 2015-08-25 15:24:19.500 237 12611.67 116.42 54561.40 88888.00 2015-08-25 15:24:19.625 237 12611.67 116.42 54561.43 88888.00 2015-08-25 15:24:19.750 237 12611.70 116.45 54561.40 88888.00 2015-08-25 15:24:19.875 237 12611.73 116.45 54561.40 88888.00 2015-08-25 15:24:20.000 237 12611.73 116.42 54561.40 88888.00 2015-08-25 15:24:20.125 237 12611.67 116.40 54561.38 88888.00 2015-08-25 15:24:20.250 237 12611.62 116.38 54561.35 88888.00 2015-08-25 15:24:20.375 237 12611.62 116.40 54561.40 88888.00 2015-08-25 15:24:20.500 237 12611.70 116.40 54561.38 88888.00 2015-08-25 15:24:20.625 237 12611.73 116.42 54561.40 88888.00 2015-08-25 15:24:20.750 237 12611.67 116.42 54561.38 88888.00 2015-08-25 15:24:20.875 237 12611.60 116.42 54561.38 88888.00 2015-08-25 15:24:21.000 237 12611.67 116.45 54561.38 88888.00 2015-08-25 15:24:21.125 237 12611.75 116.47 54561.35 88888.00 2015-08-25 15:24:21.250 237 12611.73 116.40 54561.32 88888.00 2015-08-25 15:24:21.375 237 12611.75 116.40 54561.32 88888.00 2015-08-25 15:24:21.500 237 12611.77 116.45 54561.38 88888.00 2015-08-25 15:24:21.625 237 12611.77 116.50 54561.35 88888.00 2015-08-25 15:24:21.750 237 12611.80 116.50 54561.35 88888.00 2015-08-25 15:24:21.875 237 12611.80 116.53 54561.35 88888.00 2015-08-25 15:24:22.000 237 12611.80 116.50 54561.35 88888.00 2015-08-25 15:24:22.125 237 12611.77 116.47 54561.32 88888.00 2015-08-25 15:24:22.250 237 12611.77 116.45 54561.35 88888.00 2015-08-25 15:24:22.375 237 12611.80 116.47 54561.32 88888.00 2015-08-25 15:24:22.500 237 12611.80 116.47 54561.30 88888.00 2015-08-25 15:24:22.625 237 12611.83 116.47 54561.30 88888.00 2015-08-25 15:24:22.750 237 12611.80 116.47 54561.28 88888.00 2015-08-25 15:24:22.875 237 12611.77 116.45 54561.30 88888.00 2015-08-25 15:24:23.000 237 12611.77 116.45 54561.30 88888.00 2015-08-25 15:24:23.125 237 12611.77 116.47 54561.30 88888.00 2015-08-25 15:24:23.250 237 12611.83 116.45 54561.30 88888.00 2015-08-25 15:24:23.375 237 12611.88 116.47 54561.32 88888.00 2015-08-25 15:24:23.500 237 12611.85 116.47 54561.32 88888.00 2015-08-25 15:24:23.625 237 12611.83 116.50 54561.30 88888.00 2015-08-25 15:24:23.750 237 12611.80 116.47 54561.28 88888.00 2015-08-25 15:24:23.875 237 12611.83 116.45 54561.28 88888.00 2015-08-25 15:24:24.000 237 12611.85 116.50 54561.28 88888.00 2015-08-25 15:24:24.125 237 12611.83 116.53 54561.32 88888.00 2015-08-25 15:24:24.250 237 12611.80 116.53 54561.32 88888.00 2015-08-25 15:24:24.375 237 12611.88 116.47 54561.28 88888.00 2015-08-25 15:24:24.500 237 12611.90 116.50 54561.28 88888.00 2015-08-25 15:24:24.625 237 12611.85 116.53 54561.28 88888.00 2015-08-25 15:24:24.750 237 12611.83 116.50 54561.30 88888.00 2015-08-25 15:24:24.875 237 12611.80 116.53 54561.28 88888.00 2015-08-25 15:24:25.000 237 12611.80 116.53 54561.28 88888.00 2015-08-25 15:24:25.125 237 12611.85 116.53 54561.30 88888.00 2015-08-25 15:24:25.250 237 12611.77 116.50 54561.32 88888.00 2015-08-25 15:24:25.375 237 12611.80 116.53 54561.30 88888.00 2015-08-25 15:24:25.500 237 12611.80 116.55 54561.28 88888.00 2015-08-25 15:24:25.625 237 12611.80 116.55 54561.28 88888.00 2015-08-25 15:24:25.750 237 12611.85 116.55 54561.28 88888.00 2015-08-25 15:24:25.875 237 12611.85 116.58 54561.28 88888.00 2015-08-25 15:24:26.000 237 12611.83 116.58 54561.28 88888.00 2015-08-25 15:24:26.125 237 12611.83 116.60 54561.28 88888.00 2015-08-25 15:24:26.250 237 12611.83 116.58 54561.28 88888.00 2015-08-25 15:24:26.375 237 12611.88 116.58 54561.30 88888.00 2015-08-25 15:24:26.500 237 12611.85 116.55 54561.30 88888.00 2015-08-25 15:24:26.625 237 12611.85 116.58 54561.25 88888.00 2015-08-25 15:24:26.750 237 12611.90 116.58 54561.22 88888.00 2015-08-25 15:24:26.875 237 12611.88 116.58 54561.25 88888.00 2015-08-25 15:24:27.000 237 12611.85 116.60 54561.25 88888.00 2015-08-25 15:24:27.125 237 12611.80 116.58 54561.25 88888.00 2015-08-25 15:24:27.250 237 12611.83 116.53 54561.25 88888.00 2015-08-25 15:24:27.375 237 12611.92 116.55 54561.25 88888.00 2015-08-25 15:24:27.500 237 12611.88 116.53 54561.25 88888.00 2015-08-25 15:24:27.625 237 12611.85 116.58 54561.28 88888.00 2015-08-25 15:24:27.750 237 12611.90 116.60 54561.22 88888.00 2015-08-25 15:24:27.875 237 12611.92 116.58 54561.22 88888.00 2015-08-25 15:24:28.000 237 12611.83 116.58 54561.22 88888.00 2015-08-25 15:24:28.125 237 12611.83 116.58 54561.28 88888.00 2015-08-25 15:24:28.250 237 12611.75 116.55 54561.30 88888.00 2015-08-25 15:24:28.375 237 12611.77 116.58 54561.28 88888.00 2015-08-25 15:24:28.500 237 12611.83 116.58 54561.28 88888.00 2015-08-25 15:24:28.625 237 12611.88 116.55 54561.28 88888.00 2015-08-25 15:24:28.750 237 12611.83 116.55 54561.22 88888.00 2015-08-25 15:24:28.875 237 12611.77 116.55 54561.20 88888.00 2015-08-25 15:24:29.000 237 12611.73 116.55 54561.20 88888.00 2015-08-25 15:24:29.125 237 12611.75 116.55 54561.25 88888.00 2015-08-25 15:24:29.250 237 12611.70 116.55 54561.25 88888.00 2015-08-25 15:24:29.375 237 12611.73 116.55 54561.22 88888.00 2015-08-25 15:24:29.500 237 12611.80 116.55 54561.28 88888.00 2015-08-25 15:24:29.625 237 12611.85 116.58 54561.28 88888.00 2015-08-25 15:24:29.750 237 12611.83 116.55 54561.25 88888.00 2015-08-25 15:24:29.875 237 12611.85 116.58 54561.22 88888.00 2015-08-25 15:24:30.000 237 12611.83 116.60 54561.22 88888.00 2015-08-25 15:24:30.125 237 12611.80 116.60 54561.25 88888.00 2015-08-25 15:24:30.250 237 12611.75 116.55 54561.22 88888.00 2015-08-25 15:24:30.375 237 12611.80 116.58 54561.25 88888.00 2015-08-25 15:24:30.500 237 12611.80 116.55 54561.28 88888.00 2015-08-25 15:24:30.625 237 12611.85 116.55 54561.25 88888.00 2015-08-25 15:24:30.750 237 12611.83 116.58 54561.25 88888.00 2015-08-25 15:24:30.875 237 12611.80 116.58 54561.25 88888.00 2015-08-25 15:24:31.000 237 12611.77 116.58 54561.22 88888.00 2015-08-25 15:24:31.125 237 12611.77 116.58 54561.22 88888.00 2015-08-25 15:24:31.250 237 12611.75 116.58 54561.20 88888.00 2015-08-25 15:24:31.375 237 12611.75 116.58 54561.20 88888.00 2015-08-25 15:24:31.500 237 12611.73 116.60 54561.22 88888.00 2015-08-25 15:24:31.625 237 12611.75 116.62 54561.22 88888.00 2015-08-25 15:24:31.750 237 12611.77 116.62 54561.22 88888.00 2015-08-25 15:24:31.875 237 12611.73 116.62 54561.20 88888.00 2015-08-25 15:24:32.000 237 12611.75 116.62 54561.20 88888.00 2015-08-25 15:24:32.125 237 12611.75 116.62 54561.22 88888.00 2015-08-25 15:24:32.250 237 12611.77 116.62 54561.22 88888.00 2015-08-25 15:24:32.375 237 12611.85 116.60 54561.20 88888.00 2015-08-25 15:24:32.500 237 12611.83 116.60 54561.20 88888.00 2015-08-25 15:24:32.625 237 12611.80 116.60 54561.20 88888.00 2015-08-25 15:24:32.750 237 12611.83 116.60 54561.22 88888.00 2015-08-25 15:24:32.875 237 12611.90 116.58 54561.18 88888.00 2015-08-25 15:24:33.000 237 12611.92 116.58 54561.20 88888.00 2015-08-25 15:24:33.125 237 12611.92 116.60 54561.18 88888.00 2015-08-25 15:24:33.250 237 12611.90 116.60 54561.20 88888.00 2015-08-25 15:24:33.375 237 12611.90 116.62 54561.20 88888.00 2015-08-25 15:24:33.500 237 12611.90 116.60 54561.18 88888.00 2015-08-25 15:24:33.625 237 12611.85 116.60 54561.18 88888.00 2015-08-25 15:24:33.750 237 12611.77 116.60 54561.20 88888.00 2015-08-25 15:24:33.875 237 12611.77 116.62 54561.18 88888.00 2015-08-25 15:24:34.000 237 12611.88 116.62 54561.18 88888.00 2015-08-25 15:24:34.125 237 12611.92 116.62 54561.22 88888.00 2015-08-25 15:24:34.250 237 12611.85 116.60 54561.22 88888.00 2015-08-25 15:24:34.375 237 12611.83 116.58 54561.20 88888.00 2015-08-25 15:24:34.500 237 12611.85 116.55 54561.18 88888.00 2015-08-25 15:24:34.625 237 12611.90 116.60 54561.18 88888.00 2015-08-25 15:24:34.750 237 12611.95 116.60 54561.18 88888.00 2015-08-25 15:24:34.875 237 12611.88 116.60 54561.18 88888.00 2015-08-25 15:24:35.000 237 12611.85 116.55 54561.15 88888.00 2015-08-25 15:24:35.125 237 12611.80 116.55 54561.18 88888.00 2015-08-25 15:24:35.250 237 12611.85 116.58 54561.20 88888.00 2015-08-25 15:24:35.375 237 12611.90 116.60 54561.18 88888.00 2015-08-25 15:24:35.500 237 12611.77 116.60 54561.15 88888.00 2015-08-25 15:24:35.625 237 12611.80 116.60 54561.20 88888.00 2015-08-25 15:24:35.750 237 12611.85 116.60 54561.20 88888.00 2015-08-25 15:24:35.875 237 12611.88 116.62 54561.15 88888.00 2015-08-25 15:24:36.000 237 12611.85 116.60 54561.12 88888.00 2015-08-25 15:24:36.125 237 12611.83 116.60 54561.12 88888.00 2015-08-25 15:24:36.250 237 12611.83 116.60 54561.15 88888.00 2015-08-25 15:24:36.375 237 12611.88 116.65 54561.15 88888.00 2015-08-25 15:24:36.500 237 12611.80 116.65 54561.20 88888.00 2015-08-25 15:24:36.625 237 12611.75 116.65 54561.22 88888.00 2015-08-25 15:24:36.750 237 12611.80 116.62 54561.20 88888.00 2015-08-25 15:24:36.875 237 12611.88 116.62 54561.18 88888.00 2015-08-25 15:24:37.000 237 12611.88 116.65 54561.18 88888.00 2015-08-25 15:24:37.125 237 12611.90 116.62 54561.25 88888.00 2015-08-25 15:24:37.250 237 12611.90 116.65 54561.22 88888.00 2015-08-25 15:24:37.375 237 12611.90 116.70 54561.22 88888.00 2015-08-25 15:24:37.500 237 12611.88 116.70 54561.20 88888.00 2015-08-25 15:24:37.625 237 12611.83 116.67 54561.18 88888.00 2015-08-25 15:24:37.750 237 12611.80 116.67 54561.18 88888.00 2015-08-25 15:24:37.875 237 12611.75 116.67 54561.15 88888.00 2015-08-25 15:24:38.000 237 12611.77 116.67 54561.15 88888.00 2015-08-25 15:24:38.125 237 12611.80 116.65 54561.18 88888.00 2015-08-25 15:24:38.250 237 12611.83 116.70 54561.18 88888.00 2015-08-25 15:24:38.375 237 12611.85 116.67 54561.15 88888.00 2015-08-25 15:24:38.500 237 12611.80 116.70 54561.15 88888.00 2015-08-25 15:24:38.625 237 12611.83 116.72 54561.20 88888.00 2015-08-25 15:24:38.750 237 12611.83 116.75 54561.18 88888.00 2015-08-25 15:24:38.875 237 12611.85 116.75 54561.18 88888.00 2015-08-25 15:24:39.000 237 12611.88 116.72 54561.15 88888.00 2015-08-25 15:24:39.125 237 12611.83 116.72 54561.18 88888.00 2015-08-25 15:24:39.250 237 12611.83 116.72 54561.20 88888.00 2015-08-25 15:24:39.375 237 12611.90 116.72 54561.18 88888.00 2015-08-25 15:24:39.500 237 12611.88 116.72 54561.20 88888.00 2015-08-25 15:24:39.625 237 12611.80 116.75 54561.15 88888.00 2015-08-25 15:24:39.750 237 12611.80 116.78 54561.15 88888.00 2015-08-25 15:24:39.875 237 12611.77 116.78 54561.15 88888.00 2015-08-25 15:24:40.000 237 12611.83 116.78 54561.18 88888.00 2015-08-25 15:24:40.125 237 12611.77 116.78 54561.18 88888.00 2015-08-25 15:24:40.250 237 12611.67 116.72 54561.18 88888.00 2015-08-25 15:24:40.375 237 12611.73 116.75 54561.18 88888.00 2015-08-25 15:24:40.500 237 12611.80 116.78 54561.15 88888.00 2015-08-25 15:24:40.625 237 12611.77 116.75 54561.15 88888.00 2015-08-25 15:24:40.750 237 12611.70 116.75 54561.12 88888.00 2015-08-25 15:24:40.875 237 12611.73 116.80 54561.12 88888.00 2015-08-25 15:24:41.000 237 12611.75 116.80 54561.12 88888.00 2015-08-25 15:24:41.125 237 12611.80 116.80 54561.12 88888.00 2015-08-25 15:24:41.250 237 12611.75 116.80 54561.18 88888.00 2015-08-25 15:24:41.375 237 12611.70 116.80 54561.15 88888.00 2015-08-25 15:24:41.500 237 12611.73 116.80 54561.18 88888.00 2015-08-25 15:24:41.625 237 12611.75 116.83 54561.18 88888.00 2015-08-25 15:24:41.750 237 12611.73 116.80 54561.15 88888.00 2015-08-25 15:24:41.875 237 12611.67 116.83 54561.12 88888.00 2015-08-25 15:24:42.000 237 12611.65 116.83 54561.12 88888.00 2015-08-25 15:24:42.125 237 12611.67 116.85 54561.12 88888.00 2015-08-25 15:24:42.250 237 12611.67 116.88 54561.15 88888.00 2015-08-25 15:24:42.375 237 12611.70 116.90 54561.15 88888.00 2015-08-25 15:24:42.500 237 12611.62 116.88 54561.20 88888.00 2015-08-25 15:24:42.625 237 12611.60 116.88 54561.20 88888.00 2015-08-25 15:24:42.750 237 12611.58 116.88 54561.15 88888.00 2015-08-25 15:24:42.875 237 12611.62 116.90 54561.12 88888.00 2015-08-25 15:24:43.000 237 12611.65 116.92 54561.12 88888.00 2015-08-25 15:24:43.125 237 12611.65 116.90 54561.18 88888.00 2015-08-25 15:24:43.250 237 12611.60 116.90 54561.15 88888.00 2015-08-25 15:24:43.375 237 12611.58 116.92 54561.18 88888.00 2015-08-25 15:24:43.500 237 12611.55 116.90 54561.20 88888.00 2015-08-25 15:24:43.625 237 12611.55 116.90 54561.18 88888.00 2015-08-25 15:24:43.750 237 12611.52 116.92 54561.15 88888.00 2015-08-25 15:24:43.875 237 12611.58 116.95 54561.12 88888.00 2015-08-25 15:24:44.000 237 12611.58 116.90 54561.15 88888.00 2015-08-25 15:24:44.125 237 12611.55 116.90 54561.15 88888.00 2015-08-25 15:24:44.250 237 12611.50 116.90 54561.18 88888.00 2015-08-25 15:24:44.375 237 12611.58 116.90 54561.18 88888.00 2015-08-25 15:24:44.500 237 12611.52 116.90 54561.18 88888.00 2015-08-25 15:24:44.625 237 12611.48 116.92 54561.18 88888.00 2015-08-25 15:24:44.750 237 12611.48 116.97 54561.20 88888.00 2015-08-25 15:24:44.875 237 12611.50 116.97 54561.18 88888.00 2015-08-25 15:24:45.000 237 12611.60 116.95 54561.12 88888.00 2015-08-25 15:24:45.125 237 12611.58 116.95 54561.15 88888.00 2015-08-25 15:24:45.250 237 12611.45 116.92 54561.15 88888.00 2015-08-25 15:24:45.375 237 12611.45 116.97 54561.12 88888.00 2015-08-25 15:24:45.500 237 12611.48 117.00 54561.18 88888.00 2015-08-25 15:24:45.625 237 12611.45 117.00 54561.15 88888.00 2015-08-25 15:24:45.750 237 12611.50 116.97 54561.15 88888.00 2015-08-25 15:24:45.875 237 12611.48 116.95 54561.15 88888.00 2015-08-25 15:24:46.000 237 12611.45 116.95 54561.15 88888.00 2015-08-25 15:24:46.125 237 12611.48 116.97 54561.20 88888.00 2015-08-25 15:24:46.250 237 12611.42 116.95 54561.18 88888.00 2015-08-25 15:24:46.375 237 12611.45 116.92 54561.12 88888.00 2015-08-25 15:24:46.500 237 12611.50 116.92 54561.18 88888.00 2015-08-25 15:24:46.625 237 12611.50 116.95 54561.15 88888.00 2015-08-25 15:24:46.750 237 12611.48 116.95 54561.20 88888.00 2015-08-25 15:24:46.875 237 12611.48 116.97 54561.18 88888.00 2015-08-25 15:24:47.000 237 12611.45 116.95 54561.18 88888.00 2015-08-25 15:24:47.125 237 12611.50 116.97 54561.20 88888.00 2015-08-25 15:24:47.250 237 12611.42 116.97 54561.18 88888.00 2015-08-25 15:24:47.375 237 12611.42 116.97 54561.12 88888.00 2015-08-25 15:24:47.500 237 12611.45 117.00 54561.15 88888.00 2015-08-25 15:24:47.625 237 12611.40 117.03 54561.15 88888.00 2015-08-25 15:24:47.750 237 12611.40 117.03 54561.18 88888.00 2015-08-25 15:24:47.875 237 12611.48 117.03 54561.15 88888.00 2015-08-25 15:24:48.000 237 12611.50 117.03 54561.15 88888.00 2015-08-25 15:24:48.125 237 12611.42 117.03 54561.18 88888.00 2015-08-25 15:24:48.250 237 12611.38 117.03 54561.18 88888.00 2015-08-25 15:24:48.375 237 12611.42 117.03 54561.18 88888.00 2015-08-25 15:24:48.500 237 12611.42 117.03 54561.15 88888.00 2015-08-25 15:24:48.625 237 12611.42 117.03 54561.15 88888.00 2015-08-25 15:24:48.750 237 12611.48 117.05 54561.15 88888.00 2015-08-25 15:24:48.875 237 12611.45 117.05 54561.12 88888.00 2015-08-25 15:24:49.000 237 12611.45 117.08 54561.12 88888.00 2015-08-25 15:24:49.125 237 12611.45 117.08 54561.12 88888.00 2015-08-25 15:24:49.250 237 12611.42 117.05 54561.15 88888.00 2015-08-25 15:24:49.375 237 12611.40 117.08 54561.15 88888.00 2015-08-25 15:24:49.500 237 12611.38 117.10 54561.12 88888.00 2015-08-25 15:24:49.625 237 12611.40 117.05 54561.15 88888.00 2015-08-25 15:24:49.750 237 12611.40 117.05 54561.18 88888.00 2015-08-25 15:24:49.875 237 12611.45 117.05 54561.18 88888.00 2015-08-25 15:24:50.000 237 12611.45 117.08 54561.18 88888.00 2015-08-25 15:24:50.125 237 12611.42 117.08 54561.20 88888.00 2015-08-25 15:24:50.250 237 12611.42 117.10 54561.18 88888.00 2015-08-25 15:24:50.375 237 12611.45 117.08 54561.20 88888.00 2015-08-25 15:24:50.500 237 12611.50 117.08 54561.18 88888.00 2015-08-25 15:24:50.625 237 12611.48 117.10 54561.18 88888.00 2015-08-25 15:24:50.750 237 12611.52 117.10 54561.18 88888.00 2015-08-25 15:24:50.875 237 12611.42 117.08 54561.18 88888.00 2015-08-25 15:24:51.000 237 12611.35 117.12 54561.18 88888.00 2015-08-25 15:24:51.125 237 12611.35 117.15 54561.20 88888.00 2015-08-25 15:24:51.250 237 12611.38 117.10 54561.18 88888.00 2015-08-25 15:24:51.375 237 12611.42 117.10 54561.15 88888.00 2015-08-25 15:24:51.500 237 12611.35 117.12 54561.18 88888.00 2015-08-25 15:24:51.625 237 12611.33 117.15 54561.15 88888.00 2015-08-25 15:24:51.750 237 12611.35 117.15 54561.20 88888.00 2015-08-25 15:24:51.875 237 12611.33 117.15 54561.20 88888.00 2015-08-25 15:24:52.000 237 12611.30 117.12 54561.12 88888.00 2015-08-25 15:24:52.125 237 12611.33 117.20 54561.15 88888.00 2015-08-25 15:24:52.250 237 12611.23 117.15 54561.15 88888.00 2015-08-25 15:24:52.375 237 12611.30 117.15 54561.12 88888.00 2015-08-25 15:24:52.500 237 12611.33 117.17 54561.15 88888.00 2015-08-25 15:24:52.625 237 12611.30 117.17 54561.15 88888.00 2015-08-25 15:24:52.750 237 12611.27 117.17 54561.15 88888.00 2015-08-25 15:24:52.875 237 12611.27 117.17 54561.12 88888.00 2015-08-25 15:24:53.000 237 12611.30 117.17 54561.10 88888.00 2015-08-25 15:24:53.125 237 12611.30 117.20 54561.10 88888.00 2015-08-25 15:24:53.250 237 12611.23 117.22 54561.10 88888.00 2015-08-25 15:24:53.375 237 12611.23 117.25 54561.12 88888.00 2015-08-25 15:24:53.500 237 12611.20 117.25 54561.10 88888.00 2015-08-25 15:24:53.625 237 12611.25 117.25 54561.10 88888.00 2015-08-25 15:24:53.750 237 12611.20 117.25 54561.10 88888.00 2015-08-25 15:24:53.875 237 12611.12 117.28 54561.10 88888.00 2015-08-25 15:24:54.000 237 12611.17 117.25 54561.05 88888.00 2015-08-25 15:24:54.125 237 12611.17 117.28 54561.10 88888.00 2015-08-25 15:24:54.250 237 12611.12 117.28 54561.10 88888.00 2015-08-25 15:24:54.375 237 12611.15 117.33 54561.12 88888.00 2015-08-25 15:24:54.500 237 12611.12 117.28 54561.12 88888.00 2015-08-25 15:24:54.625 237 12611.15 117.33 54561.18 88888.00 2015-08-25 15:24:54.750 237 12611.15 117.35 54561.18 88888.00 2015-08-25 15:24:54.875 237 12611.15 117.35 54561.18 88888.00 2015-08-25 15:24:55.000 237 12611.15 117.38 54561.18 88888.00 2015-08-25 15:24:55.125 237 12611.20 117.38 54561.20 88888.00 2015-08-25 15:24:55.250 237 12611.17 117.35 54561.18 88888.00 2015-08-25 15:24:55.375 237 12611.20 117.38 54561.18 88888.00 2015-08-25 15:24:55.500 237 12611.17 117.35 54561.20 88888.00 2015-08-25 15:24:55.625 237 12611.15 117.33 54561.15 88888.00 2015-08-25 15:24:55.750 237 12611.10 117.35 54561.15 88888.00 2015-08-25 15:24:55.875 237 12611.12 117.40 54561.15 88888.00 2015-08-25 15:24:56.000 237 12611.10 117.40 54561.18 88888.00 2015-08-25 15:24:56.125 237 12611.08 117.40 54561.20 88888.00 2015-08-25 15:24:56.250 237 12611.08 117.40 54561.15 88888.00 2015-08-25 15:24:56.375 237 12611.10 117.40 54561.15 88888.00 2015-08-25 15:24:56.500 237 12611.10 117.42 54561.20 88888.00 2015-08-25 15:24:56.625 237 12611.08 117.45 54561.20 88888.00 2015-08-25 15:24:56.750 237 12611.05 117.42 54561.15 88888.00 2015-08-25 15:24:56.875 237 12611.05 117.42 54561.15 88888.00 2015-08-25 15:24:57.000 237 12611.05 117.45 54561.15 88888.00 2015-08-25 15:24:57.125 237 12611.00 117.47 54561.18 88888.00 2015-08-25 15:24:57.250 237 12610.98 117.42 54561.20 88888.00 2015-08-25 15:24:57.375 237 12611.08 117.42 54561.18 88888.00 2015-08-25 15:24:57.500 237 12611.10 117.45 54561.18 88888.00 2015-08-25 15:24:57.625 237 12611.05 117.42 54561.18 88888.00 2015-08-25 15:24:57.750 237 12611.00 117.45 54561.18 88888.00 2015-08-25 15:24:57.875 237 12611.00 117.45 54561.18 88888.00 2015-08-25 15:24:58.000 237 12610.98 117.45 54561.15 88888.00 2015-08-25 15:24:58.125 237 12610.92 117.47 54561.15 88888.00 2015-08-25 15:24:58.250 237 12610.88 117.50 54561.18 88888.00 2015-08-25 15:24:58.375 237 12610.92 117.50 54561.15 88888.00 2015-08-25 15:24:58.500 237 12610.95 117.50 54561.15 88888.00 2015-08-25 15:24:58.625 237 12610.92 117.47 54561.15 88888.00 2015-08-25 15:24:58.750 237 12610.92 117.47 54561.15 88888.00 2015-08-25 15:24:58.875 237 12610.95 117.50 54561.12 88888.00 2015-08-25 15:24:59.000 237 12610.95 117.47 54561.15 88888.00 2015-08-25 15:24:59.125 237 12610.88 117.50 54561.12 88888.00 2015-08-25 15:24:59.250 237 12610.85 117.50 54561.15 88888.00 2015-08-25 15:24:59.375 237 12610.92 117.55 54561.15 88888.00 2015-08-25 15:24:59.500 237 12610.92 117.55 54561.15 88888.00 2015-08-25 15:24:59.625 237 12610.95 117.50 54561.15 88888.00 2015-08-25 15:24:59.750 237 12610.95 117.50 54561.12 88888.00 2015-08-25 15:24:59.875 237 12610.92 117.53 54561.18 88888.00 2015-08-25 15:25:00.000 237 12610.88 117.53 54561.20 88888.00 2015-08-25 15:25:00.125 237 12610.85 117.53 54561.20 88888.00 2015-08-25 15:25:00.250 237 12610.85 117.50 54561.20 88888.00 2015-08-25 15:25:00.375 237 12610.85 117.53 54561.18 88888.00 2015-08-25 15:25:00.500 237 12610.88 117.53 54561.15 88888.00 2015-08-25 15:25:00.625 237 12610.85 117.50 54561.15 88888.00 2015-08-25 15:25:00.750 237 12610.88 117.53 54561.15 88888.00 2015-08-25 15:25:00.875 237 12610.90 117.53 54561.20 88888.00 2015-08-25 15:25:01.000 237 12610.90 117.55 54561.18 88888.00 2015-08-25 15:25:01.125 237 12610.88 117.58 54561.20 88888.00 2015-08-25 15:25:01.250 237 12610.88 117.58 54561.22 88888.00 2015-08-25 15:25:01.375 237 12610.83 117.55 54561.20 88888.00 2015-08-25 15:25:01.500 237 12610.77 117.55 54561.20 88888.00 2015-08-25 15:25:01.625 237 12610.77 117.55 54561.18 88888.00 2015-08-25 15:25:01.750 237 12610.83 117.58 54561.15 88888.00 2015-08-25 15:25:01.875 237 12610.83 117.60 54561.18 88888.00 2015-08-25 15:25:02.000 237 12610.85 117.60 54561.18 88888.00 2015-08-25 15:25:02.125 237 12610.80 117.60 54561.18 88888.00 2015-08-25 15:25:02.250 237 12610.83 117.60 54561.22 88888.00 2015-08-25 15:25:02.375 237 12610.83 117.60 54561.22 88888.00 2015-08-25 15:25:02.500 237 12610.80 117.62 54561.22 88888.00 2015-08-25 15:25:02.625 237 12610.83 117.62 54561.20 88888.00 2015-08-25 15:25:02.750 237 12610.88 117.62 54561.15 88888.00 2015-08-25 15:25:02.875 237 12610.88 117.60 54561.15 88888.00 2015-08-25 15:25:03.000 237 12610.95 117.62 54561.15 88888.00 2015-08-25 15:25:03.125 237 12610.80 117.65 54561.20 88888.00 2015-08-25 15:25:03.250 237 12610.73 117.65 54561.22 88888.00 2015-08-25 15:25:03.375 237 12610.77 117.67 54561.22 88888.00 2015-08-25 15:25:03.500 237 12610.80 117.65 54561.20 88888.00 2015-08-25 15:25:03.625 237 12610.77 117.70 54561.22 88888.00 2015-08-25 15:25:03.750 237 12610.77 117.67 54561.22 88888.00 2015-08-25 15:25:03.875 237 12610.80 117.67 54561.22 88888.00 2015-08-25 15:25:04.000 237 12610.85 117.65 54561.20 88888.00 2015-08-25 15:25:04.125 237 12610.90 117.67 54561.22 88888.00 2015-08-25 15:25:04.250 237 12610.80 117.70 54561.22 88888.00 2015-08-25 15:25:04.375 237 12610.80 117.67 54561.20 88888.00 2015-08-25 15:25:04.500 237 12610.80 117.67 54561.18 88888.00 2015-08-25 15:25:04.625 237 12610.80 117.67 54561.20 88888.00 2015-08-25 15:25:04.750 237 12610.75 117.70 54561.18 88888.00 2015-08-25 15:25:04.875 237 12610.75 117.70 54561.18 88888.00 2015-08-25 15:25:05.000 237 12610.80 117.72 54561.12 88888.00 2015-08-25 15:25:05.125 237 12610.85 117.70 54561.15 88888.00 2015-08-25 15:25:05.250 237 12610.77 117.72 54561.18 88888.00 2015-08-25 15:25:05.375 237 12610.83 117.72 54561.15 88888.00 2015-08-25 15:25:05.500 237 12610.83 117.72 54561.18 88888.00 2015-08-25 15:25:05.625 237 12610.83 117.75 54561.15 88888.00 2015-08-25 15:25:05.750 237 12610.83 117.75 54561.18 88888.00 2015-08-25 15:25:05.875 237 12610.80 117.80 54561.20 88888.00 2015-08-25 15:25:06.000 237 12610.77 117.78 54561.18 88888.00 2015-08-25 15:25:06.125 237 12610.80 117.75 54561.15 88888.00 2015-08-25 15:25:06.250 237 12610.77 117.78 54561.20 88888.00 2015-08-25 15:25:06.375 237 12610.80 117.80 54561.20 88888.00 2015-08-25 15:25:06.500 237 12610.80 117.83 54561.20 88888.00 2015-08-25 15:25:06.625 237 12610.75 117.83 54561.22 88888.00 2015-08-25 15:25:06.750 237 12610.80 117.88 54561.22 88888.00 2015-08-25 15:25:06.875 237 12610.83 117.88 54561.25 88888.00 2015-08-25 15:25:07.000 237 12610.75 117.83 54561.20 88888.00 2015-08-25 15:25:07.125 237 12610.73 117.85 54561.22 88888.00 2015-08-25 15:25:07.250 237 12610.77 117.83 54561.22 88888.00 2015-08-25 15:25:07.375 237 12610.73 117.83 54561.20 88888.00 2015-08-25 15:25:07.500 237 12610.73 117.80 54561.20 88888.00 2015-08-25 15:25:07.625 237 12610.77 117.83 54561.18 88888.00 2015-08-25 15:25:07.750 237 12610.83 117.83 54561.18 88888.00 2015-08-25 15:25:07.875 237 12610.75 117.88 54561.20 88888.00 2015-08-25 15:25:08.000 237 12610.73 117.88 54561.22 88888.00 2015-08-25 15:25:08.125 237 12610.77 117.85 54561.22 88888.00 2015-08-25 15:25:08.250 237 12610.77 117.88 54561.18 88888.00 2015-08-25 15:25:08.375 237 12610.80 117.88 54561.22 88888.00 2015-08-25 15:25:08.500 237 12610.80 117.90 54561.20 88888.00 2015-08-25 15:25:08.625 237 12610.80 117.88 54561.22 88888.00 2015-08-25 15:25:08.750 237 12610.73 117.88 54561.22 88888.00 2015-08-25 15:25:08.875 237 12610.67 117.88 54561.22 88888.00 2015-08-25 15:25:09.000 237 12610.73 117.88 54561.22 88888.00 2015-08-25 15:25:09.125 237 12610.83 117.90 54561.22 88888.00 2015-08-25 15:25:09.250 237 12610.88 117.92 54561.22 88888.00 2015-08-25 15:25:09.375 237 12610.85 117.95 54561.25 88888.00 2015-08-25 15:25:09.500 237 12610.77 117.95 54561.20 88888.00 2015-08-25 15:25:09.625 237 12610.85 117.92 54561.18 88888.00 2015-08-25 15:25:09.750 237 12610.83 117.92 54561.15 88888.00 2015-08-25 15:25:09.875 237 12610.77 117.92 54561.18 88888.00 2015-08-25 15:25:10.000 237 12610.80 117.95 54561.18 88888.00 2015-08-25 15:25:10.125 237 12610.77 117.92 54561.20 88888.00 2015-08-25 15:25:10.250 237 12610.73 117.92 54561.18 88888.00 2015-08-25 15:25:10.375 237 12610.75 117.95 54561.15 88888.00 2015-08-25 15:25:10.500 237 12610.75 117.97 54561.18 88888.00 2015-08-25 15:25:10.625 237 12610.77 117.97 54561.20 88888.00 2015-08-25 15:25:10.750 237 12610.77 118.00 54561.18 88888.00 2015-08-25 15:25:10.875 237 12610.80 118.00 54561.15 88888.00 2015-08-25 15:25:11.000 237 12610.75 117.97 54561.10 88888.00 2015-08-25 15:25:11.125 237 12610.77 118.00 54561.12 88888.00 2015-08-25 15:25:11.250 237 12610.73 117.97 54561.15 88888.00 2015-08-25 15:25:11.375 237 12610.75 117.97 54561.20 88888.00 2015-08-25 15:25:11.500 237 12610.75 117.97 54561.18 88888.00 2015-08-25 15:25:11.625 237 12610.75 117.97 54561.15 88888.00 2015-08-25 15:25:11.750 237 12610.75 118.00 54561.15 88888.00 2015-08-25 15:25:11.875 237 12610.83 118.00 54561.15 88888.00 2015-08-25 15:25:12.000 237 12610.88 118.03 54561.15 88888.00 2015-08-25 15:25:12.125 237 12610.88 118.00 54561.18 88888.00 2015-08-25 15:25:12.250 237 12610.83 118.03 54561.20 88888.00 2015-08-25 15:25:12.375 237 12610.77 118.03 54561.18 88888.00 2015-08-25 15:25:12.500 237 12610.77 118.10 54561.10 88888.00 2015-08-25 15:25:12.625 237 12610.85 118.05 54561.12 88888.00 2015-08-25 15:25:12.750 237 12610.85 118.05 54561.12 88888.00 2015-08-25 15:25:12.875 237 12610.83 118.08 54561.12 88888.00 2015-08-25 15:25:13.000 237 12610.83 118.10 54561.12 88888.00 2015-08-25 15:25:13.125 237 12610.83 118.08 54561.15 88888.00 2015-08-25 15:25:13.250 237 12610.73 118.05 54561.15 88888.00 2015-08-25 15:25:13.375 237 12610.67 118.10 54561.12 88888.00 2015-08-25 15:25:13.500 237 12610.67 118.10 54561.12 88888.00 2015-08-25 15:25:13.625 237 12610.75 118.10 54561.15 88888.00 2015-08-25 15:25:13.750 237 12610.80 118.10 54561.15 88888.00 2015-08-25 15:25:13.875 237 12610.85 118.12 54561.12 88888.00 2015-08-25 15:25:14.000 237 12610.83 118.10 54561.15 88888.00 2015-08-25 15:25:14.125 237 12610.77 118.10 54561.15 88888.00 2015-08-25 15:25:14.250 237 12610.77 118.10 54561.18 88888.00 2015-08-25 15:25:14.375 237 12610.77 118.10 54561.15 88888.00 2015-08-25 15:25:14.500 237 12610.73 118.12 54561.18 88888.00 2015-08-25 15:25:14.625 237 12610.77 118.10 54561.15 88888.00 2015-08-25 15:25:14.750 237 12610.88 118.12 54561.12 88888.00 2015-08-25 15:25:14.875 237 12610.88 118.10 54561.10 88888.00 2015-08-25 15:25:15.000 237 12610.85 118.08 54561.10 88888.00 2015-08-25 15:25:15.125 237 12610.85 118.10 54561.10 88888.00 2015-08-25 15:25:15.250 237 12610.85 118.08 54561.10 88888.00 2015-08-25 15:25:15.375 237 12610.88 118.12 54561.12 88888.00 2015-08-25 15:25:15.500 237 12610.83 118.10 54561.12 88888.00 2015-08-25 15:25:15.625 237 12610.88 118.10 54561.15 88888.00 2015-08-25 15:25:15.750 237 12610.90 118.10 54561.12 88888.00 2015-08-25 15:25:15.875 237 12610.88 118.08 54561.15 88888.00 2015-08-25 15:25:16.000 237 12610.88 118.10 54561.15 88888.00 2015-08-25 15:25:16.125 237 12610.88 118.12 54561.12 88888.00 2015-08-25 15:25:16.250 237 12610.80 118.08 54561.07 88888.00 2015-08-25 15:25:16.375 237 12610.83 118.05 54561.10 88888.00 2015-08-25 15:25:16.500 237 12610.85 118.08 54561.12 88888.00 2015-08-25 15:25:16.625 237 12610.92 118.08 54561.12 88888.00 2015-08-25 15:25:16.750 237 12610.90 118.10 54561.15 88888.00 2015-08-25 15:25:16.875 237 12610.83 118.10 54561.15 88888.00 2015-08-25 15:25:17.000 237 12610.80 118.08 54561.12 88888.00 2015-08-25 15:25:17.125 237 12610.88 118.10 54561.12 88888.00 2015-08-25 15:25:17.250 237 12610.88 118.10 54561.10 88888.00 2015-08-25 15:25:17.375 237 12610.95 118.10 54561.10 88888.00 2015-08-25 15:25:17.500 237 12610.90 118.10 54561.07 88888.00 2015-08-25 15:25:17.625 237 12610.90 118.12 54561.10 88888.00 2015-08-25 15:25:17.750 237 12610.85 118.12 54561.10 88888.00 2015-08-25 15:25:17.875 237 12610.90 118.12 54561.07 88888.00 2015-08-25 15:25:18.000 237 12610.88 118.10 54561.07 88888.00 2015-08-25 15:25:18.125 237 12610.88 118.12 54561.10 88888.00 2015-08-25 15:25:18.250 237 12610.83 118.12 54561.12 88888.00 2015-08-25 15:25:18.375 237 12610.90 118.05 54561.10 88888.00 2015-08-25 15:25:18.500 237 12610.88 118.10 54561.15 88888.00 2015-08-25 15:25:18.625 237 12610.88 118.12 54561.10 88888.00 2015-08-25 15:25:18.750 237 12610.90 118.12 54561.12 88888.00 2015-08-25 15:25:18.875 237 12610.95 118.12 54561.12 88888.00 2015-08-25 15:25:19.000 237 12610.92 118.10 54561.12 88888.00 2015-08-25 15:25:19.125 237 12610.90 118.10 54561.12 88888.00 2015-08-25 15:25:19.250 237 12610.90 118.12 54561.12 88888.00 2015-08-25 15:25:19.375 237 12610.90 118.15 54561.12 88888.00 2015-08-25 15:25:19.500 237 12610.85 118.12 54561.07 88888.00 2015-08-25 15:25:19.625 237 12610.85 118.12 54561.07 88888.00 2015-08-25 15:25:19.750 237 12610.90 118.10 54561.07 88888.00 2015-08-25 15:25:19.875 237 12610.98 118.08 54561.10 88888.00 2015-08-25 15:25:20.000 237 12610.95 118.08 54561.07 88888.00 2015-08-25 15:25:20.125 237 12610.90 118.08 54561.10 88888.00 2015-08-25 15:25:20.250 237 12610.88 118.10 54561.10 88888.00 2015-08-25 15:25:20.375 237 12610.90 118.10 54561.10 88888.00 2015-08-25 15:25:20.500 237 12610.90 118.12 54561.12 88888.00 2015-08-25 15:25:20.625 237 12610.98 118.08 54561.05 88888.00 2015-08-25 15:25:20.750 237 12611.00 118.12 54561.05 88888.00 2015-08-25 15:25:20.875 237 12610.92 118.12 54561.05 88888.00 2015-08-25 15:25:21.000 237 12610.98 118.10 54561.10 88888.00 2015-08-25 15:25:21.125 237 12610.92 118.08 54561.10 88888.00 2015-08-25 15:25:21.250 237 12610.85 118.08 54561.12 88888.00 2015-08-25 15:25:21.375 237 12610.92 118.10 54561.10 88888.00 2015-08-25 15:25:21.500 237 12610.98 118.10 54561.12 88888.00 2015-08-25 15:25:21.625 237 12611.02 118.10 54561.07 88888.00 2015-08-25 15:25:21.750 237 12610.95 118.08 54561.10 88888.00 2015-08-25 15:25:21.875 237 12610.90 118.08 54561.10 88888.00 2015-08-25 15:25:22.000 237 12611.00 118.08 54561.10 88888.00 2015-08-25 15:25:22.125 237 12611.02 118.08 54561.12 88888.00 2015-08-25 15:25:22.250 237 12610.98 118.05 54561.10 88888.00 2015-08-25 15:25:22.375 237 12611.08 118.03 54561.07 88888.00 2015-08-25 15:25:22.500 237 12611.12 118.03 54561.05 88888.00 2015-08-25 15:25:22.625 237 12611.10 118.03 54561.07 88888.00 2015-08-25 15:25:22.750 237 12611.05 118.03 54561.07 88888.00 2015-08-25 15:25:22.875 237 12611.10 118.03 54561.07 88888.00 2015-08-25 15:25:23.000 237 12611.10 118.05 54561.07 88888.00 2015-08-25 15:25:23.125 237 12611.08 118.03 54561.05 88888.00 2015-08-25 15:25:23.250 237 12611.02 118.00 54561.07 88888.00 2015-08-25 15:25:23.375 237 12611.05 118.08 54561.07 88888.00 2015-08-25 15:25:23.500 237 12611.10 118.08 54561.10 88888.00 2015-08-25 15:25:23.625 237 12611.12 118.05 54561.10 88888.00 2015-08-25 15:25:23.750 237 12611.08 118.05 54561.10 88888.00 2015-08-25 15:25:23.875 237 12611.05 118.05 54561.10 88888.00 2015-08-25 15:25:24.000 237 12611.08 118.05 54561.07 88888.00 2015-08-25 15:25:24.125 237 12611.05 118.05 54561.10 88888.00 2015-08-25 15:25:24.250 237 12611.00 118.03 54561.10 88888.00 2015-08-25 15:25:24.375 237 12611.10 118.08 54561.07 88888.00 2015-08-25 15:25:24.500 237 12611.05 118.08 54561.07 88888.00 2015-08-25 15:25:24.625 237 12611.00 118.08 54561.10 88888.00 2015-08-25 15:25:24.750 237 12611.00 118.05 54561.12 88888.00 2015-08-25 15:25:24.875 237 12611.08 118.08 54561.12 88888.00 2015-08-25 15:25:25.000 237 12611.10 118.05 54561.10 88888.00 2015-08-25 15:25:25.125 237 12611.12 118.08 54561.07 88888.00 2015-08-25 15:25:25.250 237 12611.08 118.05 54561.07 88888.00 2015-08-25 15:25:25.375 237 12611.05 118.00 54561.07 88888.00 2015-08-25 15:25:25.500 237 12611.08 118.00 54561.10 88888.00 2015-08-25 15:25:25.625 237 12611.10 118.03 54561.10 88888.00 2015-08-25 15:25:25.750 237 12611.15 118.05 54561.10 88888.00 2015-08-25 15:25:25.875 237 12611.15 118.05 54561.05 88888.00 2015-08-25 15:25:26.000 237 12611.12 118.03 54561.05 88888.00 2015-08-25 15:25:26.125 237 12611.10 118.03 54561.12 88888.00 2015-08-25 15:25:26.250 237 12611.10 118.03 54561.12 88888.00 2015-08-25 15:25:26.375 237 12611.10 118.00 54561.10 88888.00 2015-08-25 15:25:26.500 237 12611.05 118.00 54561.10 88888.00 2015-08-25 15:25:26.625 237 12611.02 118.00 54561.12 88888.00 2015-08-25 15:25:26.750 237 12611.08 118.00 54561.10 88888.00 2015-08-25 15:25:26.875 237 12611.10 117.97 54561.07 88888.00 2015-08-25 15:25:27.000 237 12611.12 117.97 54561.07 88888.00 2015-08-25 15:25:27.125 237 12611.10 117.95 54561.12 88888.00 2015-08-25 15:25:27.250 237 12611.08 117.97 54561.12 88888.00 2015-08-25 15:25:27.375 237 12611.15 117.97 54561.15 88888.00 2015-08-25 15:25:27.500 237 12611.12 117.97 54561.12 88888.00 2015-08-25 15:25:27.625 237 12611.10 118.00 54561.15 88888.00 2015-08-25 15:25:27.750 237 12611.05 118.00 54561.15 88888.00 2015-08-25 15:25:27.875 237 12611.02 117.95 54561.15 88888.00 2015-08-25 15:25:28.000 237 12611.02 117.95 54561.10 88888.00 2015-08-25 15:25:28.125 237 12611.10 117.92 54561.12 88888.00 2015-08-25 15:25:28.250 237 12611.02 117.90 54561.15 88888.00 2015-08-25 15:25:28.375 237 12611.02 117.92 54561.12 88888.00 2015-08-25 15:25:28.500 237 12610.98 117.95 54561.12 88888.00 2015-08-25 15:25:28.625 237 12610.92 117.95 54561.15 88888.00 2015-08-25 15:25:28.750 237 12610.98 117.95 54561.15 88888.00 2015-08-25 15:25:28.875 237 12611.02 117.90 54561.12 88888.00 2015-08-25 15:25:29.000 237 12611.02 117.92 54561.10 88888.00 2015-08-25 15:25:29.125 237 12610.98 117.90 54561.05 88888.00 2015-08-25 15:25:29.250 237 12610.85 117.88 54561.10 88888.00 2015-08-25 15:25:29.375 237 12610.98 117.90 54561.10 88888.00 2015-08-25 15:25:29.500 237 12611.05 117.90 54561.12 88888.00 2015-08-25 15:25:29.625 237 12611.05 117.88 54561.10 88888.00 2015-08-25 15:25:29.750 237 12611.05 117.88 54561.07 88888.00 2015-08-25 15:25:29.875 237 12611.02 117.90 54561.07 88888.00 2015-08-25 15:25:30.000 237 12611.10 117.90 54561.05 88888.00 2015-08-25 15:25:30.125 237 12611.08 117.92 54561.10 88888.00 2015-08-25 15:25:30.250 237 12611.00 117.90 54561.10 88888.00 2015-08-25 15:25:30.375 237 12611.00 117.88 54561.15 88888.00 2015-08-25 15:25:30.500 237 12611.05 117.90 54561.15 88888.00 2015-08-25 15:25:30.625 237 12611.08 117.90 54561.15 88888.00 2015-08-25 15:25:30.750 237 12611.02 117.85 54561.15 88888.00 2015-08-25 15:25:30.875 237 12611.05 117.88 54561.15 88888.00 2015-08-25 15:25:31.000 237 12611.08 117.88 54561.12 88888.00 2015-08-25 15:25:31.125 237 12611.05 117.88 54561.15 88888.00 2015-08-25 15:25:31.250 237 12610.98 117.85 54561.15 88888.00 2015-08-25 15:25:31.375 237 12610.98 117.88 54561.12 88888.00 2015-08-25 15:25:31.500 237 12610.98 117.85 54561.12 88888.00 2015-08-25 15:25:31.625 237 12611.00 117.85 54561.15 88888.00 2015-08-25 15:25:31.750 237 12611.02 117.90 54561.15 88888.00 2015-08-25 15:25:31.875 237 12611.02 117.90 54561.15 88888.00 2015-08-25 15:25:32.000 237 12610.98 117.83 54561.15 88888.00 2015-08-25 15:25:32.125 237 12610.95 117.85 54561.18 88888.00 2015-08-25 15:25:32.250 237 12610.98 117.80 54561.18 88888.00 2015-08-25 15:25:32.375 237 12611.02 117.83 54561.15 88888.00 2015-08-25 15:25:32.500 237 12611.05 117.80 54561.10 88888.00 2015-08-25 15:25:32.625 237 12611.02 117.80 54561.12 88888.00 2015-08-25 15:25:32.750 237 12611.00 117.85 54561.18 88888.00 2015-08-25 15:25:32.875 237 12611.05 117.83 54561.18 88888.00 2015-08-25 15:25:33.000 237 12611.12 117.83 54561.15 88888.00 2015-08-25 15:25:33.125 237 12611.15 117.85 54561.12 88888.00 2015-08-25 15:25:33.250 237 12611.12 117.80 54561.15 88888.00 2015-08-25 15:25:33.375 237 12611.08 117.80 54561.15 88888.00 2015-08-25 15:25:33.500 237 12611.02 117.80 54561.18 88888.00 2015-08-25 15:25:33.625 237 12611.00 117.80 54561.18 88888.00 2015-08-25 15:25:33.750 237 12611.02 117.80 54561.15 88888.00 2015-08-25 15:25:33.875 237 12611.00 117.75 54561.12 88888.00 2015-08-25 15:25:34.000 237 12611.00 117.72 54561.12 88888.00 2015-08-25 15:25:34.125 237 12611.02 117.72 54561.18 88888.00 2015-08-25 15:25:34.250 237 12610.98 117.72 54561.15 88888.00 2015-08-25 15:25:34.375 237 12611.00 117.67 54561.10 88888.00 2015-08-25 15:25:34.500 237 12611.00 117.70 54561.15 88888.00 2015-08-25 15:25:34.625 237 12610.90 117.67 54561.15 88888.00 2015-08-25 15:25:34.750 237 12610.83 117.67 54561.12 88888.00 2015-08-25 15:25:34.875 237 12610.88 117.67 54561.15 88888.00 2015-08-25 15:25:35.000 237 12610.95 117.67 54561.15 88888.00 2015-08-25 15:25:35.125 237 12610.98 117.67 54561.15 88888.00 2015-08-25 15:25:35.250 237 12610.92 117.70 54561.15 88888.00 2015-08-25 15:25:35.375 237 12610.95 117.70 54561.12 88888.00 2015-08-25 15:25:35.500 237 12610.92 117.70 54561.10 88888.00 2015-08-25 15:25:35.625 237 12611.00 117.67 54561.15 88888.00 2015-08-25 15:25:35.750 237 12611.05 117.67 54561.15 88888.00 2015-08-25 15:25:35.875 237 12610.98 117.65 54561.15 88888.00 2015-08-25 15:25:36.000 237 12610.92 117.62 54561.12 88888.00 2015-08-25 15:25:36.125 237 12610.92 117.62 54561.18 88888.00 2015-08-25 15:25:36.250 237 12610.95 117.62 54561.18 88888.00 2015-08-25 15:25:36.375 237 12610.95 117.65 54561.12 88888.00 2015-08-25 15:25:36.500 237 12610.95 117.72 54561.15 88888.00 2015-08-25 15:25:36.625 237 12611.00 117.65 54561.15 88888.00 2015-08-25 15:25:36.750 237 12611.02 117.65 54561.12 88888.00 2015-08-25 15:25:36.875 237 12611.00 117.62 54561.18 88888.00 2015-08-25 15:25:37.000 237 12610.98 117.62 54561.18 88888.00 2015-08-25 15:25:37.125 237 12610.95 117.62 54561.15 88888.00 2015-08-25 15:25:37.250 237 12610.95 117.65 54561.20 88888.00 2015-08-25 15:25:37.375 237 12610.98 117.65 54561.20 88888.00 2015-08-25 15:25:37.500 237 12610.92 117.65 54561.18 88888.00 2015-08-25 15:25:37.625 237 12610.95 117.65 54561.18 88888.00 2015-08-25 15:25:37.750 237 12610.95 117.65 54561.20 88888.00 2015-08-25 15:25:37.875 237 12610.98 117.62 54561.20 88888.00 2015-08-25 15:25:38.000 237 12611.00 117.58 54561.18 88888.00 2015-08-25 15:25:38.125 237 12611.00 117.60 54561.18 88888.00 2015-08-25 15:25:38.250 237 12610.90 117.60 54561.20 88888.00 2015-08-25 15:25:38.375 237 12610.95 117.62 54561.18 88888.00 2015-08-25 15:25:38.500 237 12610.95 117.60 54561.20 88888.00 2015-08-25 15:25:38.625 237 12610.98 117.60 54561.20 88888.00 2015-08-25 15:25:38.750 237 12611.00 117.60 54561.20 88888.00 2015-08-25 15:25:38.875 237 12610.98 117.60 54561.20 88888.00 2015-08-25 15:25:39.000 237 12611.02 117.58 54561.18 88888.00 2015-08-25 15:25:39.125 237 12611.05 117.58 54561.15 88888.00 2015-08-25 15:25:39.250 237 12611.02 117.58 54561.22 88888.00 2015-08-25 15:25:39.375 237 12611.10 117.60 54561.22 88888.00 2015-08-25 15:25:39.500 237 12611.02 117.60 54561.25 88888.00 2015-08-25 15:25:39.625 237 12611.00 117.58 54561.25 88888.00 2015-08-25 15:25:39.750 237 12611.00 117.55 54561.22 88888.00 2015-08-25 15:25:39.875 237 12610.98 117.58 54561.18 88888.00 2015-08-25 15:25:40.000 237 12610.95 117.60 54561.18 88888.00 2015-08-25 15:25:40.125 237 12610.98 117.55 54561.22 88888.00 2015-08-25 15:25:40.250 237 12610.92 117.55 54561.20 88888.00 2015-08-25 15:25:40.375 237 12610.98 117.55 54561.20 88888.00 2015-08-25 15:25:40.500 237 12611.00 117.55 54561.20 88888.00 2015-08-25 15:25:40.625 237 12610.98 117.53 54561.22 88888.00 2015-08-25 15:25:40.750 237 12610.92 117.53 54561.20 88888.00 2015-08-25 15:25:40.875 237 12610.92 117.55 54561.22 88888.00 2015-08-25 15:25:41.000 237 12610.95 117.55 54561.20 88888.00 2015-08-25 15:25:41.125 237 12610.95 117.58 54561.20 88888.00 2015-08-25 15:25:41.250 237 12610.92 117.55 54561.18 88888.00 2015-08-25 15:25:41.375 237 12611.02 117.55 54561.18 88888.00 2015-08-25 15:25:41.500 237 12611.02 117.55 54561.18 88888.00 2015-08-25 15:25:41.625 237 12610.95 117.55 54561.20 88888.00 2015-08-25 15:25:41.750 237 12610.92 117.53 54561.20 88888.00 2015-08-25 15:25:41.875 237 12610.90 117.53 54561.22 88888.00 2015-08-25 15:25:42.000 237 12610.90 117.50 54561.18 88888.00 2015-08-25 15:25:42.125 237 12610.88 117.50 54561.18 88888.00 2015-08-25 15:25:42.250 237 12610.83 117.50 54561.22 88888.00 2015-08-25 15:25:42.375 237 12610.90 117.53 54561.22 88888.00 2015-08-25 15:25:42.500 237 12610.90 117.53 54561.25 88888.00 2015-08-25 15:25:42.625 237 12610.88 117.55 54561.25 88888.00 2015-08-25 15:25:42.750 237 12610.90 117.55 54561.25 88888.00 2015-08-25 15:25:42.875 237 12610.90 117.55 54561.25 88888.00 2015-08-25 15:25:43.000 237 12610.95 117.53 54561.22 88888.00 2015-08-25 15:25:43.125 237 12610.92 117.50 54561.22 88888.00 2015-08-25 15:25:43.250 237 12610.83 117.53 54561.20 88888.00 2015-08-25 15:25:43.375 237 12610.85 117.55 54561.20 88888.00 2015-08-25 15:25:43.500 237 12610.85 117.53 54561.22 88888.00 2015-08-25 15:25:43.625 237 12610.85 117.53 54561.28 88888.00 2015-08-25 15:25:43.750 237 12610.83 117.55 54561.30 88888.00 2015-08-25 15:25:43.875 237 12610.80 117.53 54561.28 88888.00 2015-08-25 15:25:44.000 237 12610.88 117.53 54561.20 88888.00 2015-08-25 15:25:44.125 237 12610.92 117.53 54561.22 88888.00 2015-08-25 15:25:44.250 237 12610.90 117.55 54561.22 88888.00 2015-08-25 15:25:44.375 237 12610.92 117.53 54561.22 88888.00 2015-08-25 15:25:44.500 237 12610.88 117.50 54561.20 88888.00 2015-08-25 15:25:44.625 237 12610.85 117.53 54561.22 88888.00 2015-08-25 15:25:44.750 237 12610.88 117.50 54561.25 88888.00 2015-08-25 15:25:44.875 237 12610.92 117.50 54561.25 88888.00 2015-08-25 15:25:45.000 237 12610.95 117.53 54561.25 88888.00 2015-08-25 15:25:45.125 237 12610.92 117.53 54561.30 88888.00 2015-08-25 15:25:45.250 237 12610.88 117.50 54561.28 88888.00 2015-08-25 15:25:45.375 237 12610.90 117.53 54561.30 88888.00 2015-08-25 15:25:45.500 237 12610.92 117.50 54561.30 88888.00 2015-08-25 15:25:45.625 237 12610.95 117.50 54561.28 88888.00 2015-08-25 15:25:45.750 237 12610.92 117.50 54561.28 88888.00 2015-08-25 15:25:45.875 237 12610.88 117.47 54561.28 88888.00 2015-08-25 15:25:46.000 237 12610.92 117.45 54561.25 88888.00 2015-08-25 15:25:46.125 237 12610.98 117.47 54561.28 88888.00 2015-08-25 15:25:46.250 237 12610.98 117.45 54561.28 88888.00 2015-08-25 15:25:46.375 237 12610.98 117.45 54561.25 88888.00 2015-08-25 15:25:46.500 237 12610.98 117.45 54561.22 88888.00 2015-08-25 15:25:46.625 237 12611.05 117.45 54561.22 88888.00 2015-08-25 15:25:46.750 237 12611.02 117.45 54561.22 88888.00 2015-08-25 15:25:46.875 237 12610.92 117.47 54561.25 88888.00 2015-08-25 15:25:47.000 237 12610.92 117.42 54561.22 88888.00 2015-08-25 15:25:47.125 237 12610.95 117.42 54561.22 88888.00 2015-08-25 15:25:47.250 237 12610.92 117.38 54561.25 88888.00 2015-08-25 15:25:47.375 237 12610.98 117.40 54561.22 88888.00 2015-08-25 15:25:47.500 237 12610.95 117.42 54561.28 88888.00 2015-08-25 15:25:47.625 237 12610.98 117.45 54561.28 88888.00 2015-08-25 15:25:47.750 237 12610.92 117.42 54561.25 88888.00 2015-08-25 15:25:47.875 237 12610.90 117.40 54561.25 88888.00 2015-08-25 15:25:48.000 237 12610.90 117.38 54561.25 88888.00 2015-08-25 15:25:48.125 237 12610.92 117.40 54561.28 88888.00 2015-08-25 15:25:48.250 237 12610.95 117.40 54561.32 88888.00 2015-08-25 15:25:48.375 237 12610.98 117.42 54561.30 88888.00 2015-08-25 15:25:48.500 237 12610.98 117.45 54561.30 88888.00 2015-08-25 15:25:48.625 237 12610.92 117.47 54561.32 88888.00 2015-08-25 15:25:48.750 237 12610.95 117.45 54561.30 88888.00 2015-08-25 15:25:48.875 237 12610.92 117.47 54561.28 88888.00 2015-08-25 15:25:49.000 237 12610.92 117.45 54561.28 88888.00 2015-08-25 15:25:49.125 237 12610.95 117.50 54561.28 88888.00 2015-08-25 15:25:49.250 237 12610.95 117.50 54561.25 88888.00 2015-08-25 15:25:49.375 237 12610.92 117.47 54561.28 88888.00 2015-08-25 15:25:49.500 237 12610.92 117.45 54561.25 88888.00 2015-08-25 15:25:49.625 237 12610.95 117.45 54561.25 88888.00 2015-08-25 15:25:49.750 237 12610.95 117.45 54561.25 88888.00 2015-08-25 15:25:49.875 237 12610.95 117.45 54561.25 88888.00 2015-08-25 15:25:50.000 237 12610.98 117.45 54561.25 88888.00 2015-08-25 15:25:50.125 237 12610.95 117.45 54561.25 88888.00 2015-08-25 15:25:50.250 237 12610.95 117.42 54561.30 88888.00 2015-08-25 15:25:50.375 237 12610.92 117.42 54561.32 88888.00 2015-08-25 15:25:50.500 237 12610.95 117.45 54561.30 88888.00 2015-08-25 15:25:50.625 237 12610.98 117.47 54561.30 88888.00 2015-08-25 15:25:50.750 237 12610.92 117.50 54561.32 88888.00 2015-08-25 15:25:50.875 237 12610.90 117.47 54561.32 88888.00 2015-08-25 15:25:51.000 237 12610.90 117.45 54561.30 88888.00 2015-08-25 15:25:51.125 237 12610.88 117.47 54561.30 88888.00 2015-08-25 15:25:51.250 237 12610.83 117.45 54561.30 88888.00 2015-08-25 15:25:51.375 237 12610.90 117.45 54561.25 88888.00 2015-08-25 15:25:51.500 237 12610.95 117.50 54561.28 88888.00 2015-08-25 15:25:51.625 237 12610.98 117.47 54561.30 88888.00 2015-08-25 15:25:51.750 237 12610.92 117.50 54561.32 88888.00 2015-08-25 15:25:51.875 237 12610.95 117.50 54561.32 88888.00 2015-08-25 15:25:52.000 237 12611.00 117.45 54561.32 88888.00 2015-08-25 15:25:52.125 237 12610.90 117.47 54561.32 88888.00 2015-08-25 15:25:52.250 237 12610.88 117.45 54561.30 88888.00 2015-08-25 15:25:52.375 237 12610.90 117.47 54561.28 88888.00 2015-08-25 15:25:52.500 237 12610.88 117.45 54561.30 88888.00 2015-08-25 15:25:52.625 237 12610.88 117.45 54561.28 88888.00 2015-08-25 15:25:52.750 237 12610.92 117.47 54561.25 88888.00 2015-08-25 15:25:52.875 237 12610.88 117.47 54561.25 88888.00 2015-08-25 15:25:53.000 237 12610.90 117.47 54561.25 88888.00 2015-08-25 15:25:53.125 237 12610.90 117.50 54561.28 88888.00 2015-08-25 15:25:53.250 237 12610.85 117.47 54561.30 88888.00 2015-08-25 15:25:53.375 237 12610.90 117.47 54561.25 88888.00 2015-08-25 15:25:53.500 237 12610.90 117.50 54561.28 88888.00 2015-08-25 15:25:53.625 237 12610.88 117.50 54561.25 88888.00 2015-08-25 15:25:53.750 237 12610.83 117.50 54561.22 88888.00 2015-08-25 15:25:53.875 237 12610.90 117.50 54561.25 88888.00 2015-08-25 15:25:54.000 237 12610.90 117.50 54561.25 88888.00 2015-08-25 15:25:54.125 237 12610.83 117.50 54561.22 88888.00 2015-08-25 15:25:54.250 237 12610.85 117.50 54561.22 88888.00 2015-08-25 15:25:54.375 237 12610.95 117.53 54561.22 88888.00 2015-08-25 15:25:54.500 237 12610.92 117.50 54561.22 88888.00 2015-08-25 15:25:54.625 237 12610.90 117.50 54561.22 88888.00 2015-08-25 15:25:54.750 237 12610.90 117.53 54561.25 88888.00 2015-08-25 15:25:54.875 237 12610.92 117.55 54561.25 88888.00 2015-08-25 15:25:55.000 237 12610.90 117.53 54561.22 88888.00 2015-08-25 15:25:55.125 237 12610.90 117.53 54561.25 88888.00 2015-08-25 15:25:55.250 237 12610.92 117.50 54561.25 88888.00 2015-08-25 15:25:55.375 237 12610.98 117.53 54561.25 88888.00 2015-08-25 15:25:55.500 237 12611.00 117.55 54561.25 88888.00 2015-08-25 15:25:55.625 237 12610.90 117.53 54561.28 88888.00 2015-08-25 15:25:55.750 237 12610.92 117.53 54561.28 88888.00 2015-08-25 15:25:55.875 237 12610.88 117.55 54561.28 88888.00 2015-08-25 15:25:56.000 237 12610.92 117.53 54561.28 88888.00 2015-08-25 15:25:56.125 237 12610.90 117.53 54561.30 88888.00 2015-08-25 15:25:56.250 237 12610.85 117.53 54561.30 88888.00 2015-08-25 15:25:56.375 237 12610.88 117.53 54561.28 88888.00 2015-08-25 15:25:56.500 237 12610.90 117.53 54561.28 88888.00 2015-08-25 15:25:56.625 237 12610.90 117.55 54561.28 88888.00 2015-08-25 15:25:56.750 237 12610.85 117.55 54561.28 88888.00 2015-08-25 15:25:56.875 237 12610.80 117.53 54561.25 88888.00 2015-08-25 15:25:57.000 237 12610.83 117.53 54561.28 88888.00 2015-08-25 15:25:57.125 237 12610.88 117.55 54561.25 88888.00 2015-08-25 15:25:57.250 237 12610.85 117.55 54561.28 88888.00 2015-08-25 15:25:57.375 237 12610.85 117.55 54561.25 88888.00 2015-08-25 15:25:57.500 237 12610.90 117.55 54561.25 88888.00 2015-08-25 15:25:57.625 237 12610.85 117.53 54561.25 88888.00 2015-08-25 15:25:57.750 237 12610.77 117.55 54561.25 88888.00 2015-08-25 15:25:57.875 237 12610.85 117.58 54561.28 88888.00 2015-08-25 15:25:58.000 237 12610.88 117.55 54561.25 88888.00 2015-08-25 15:25:58.125 237 12610.83 117.55 54561.25 88888.00 2015-08-25 15:25:58.250 237 12610.83 117.55 54561.30 88888.00 2015-08-25 15:25:58.375 237 12610.88 117.58 54561.28 88888.00 2015-08-25 15:25:58.500 237 12610.90 117.58 54561.25 88888.00 2015-08-25 15:25:58.625 237 12610.83 117.55 54561.22 88888.00 2015-08-25 15:25:58.750 237 12610.83 117.53 54561.22 88888.00 2015-08-25 15:25:58.875 237 12610.88 117.53 54561.22 88888.00 2015-08-25 15:25:59.000 237 12610.90 117.55 54561.22 88888.00 2015-08-25 15:25:59.125 237 12610.90 117.55 54561.25 88888.00 2015-08-25 15:25:59.250 237 12610.77 117.53 54561.20 88888.00 2015-08-25 15:25:59.375 237 12610.83 117.58 54561.20 88888.00 2015-08-25 15:25:59.500 237 12610.85 117.58 54561.25 88888.00 2015-08-25 15:25:59.625 237 12610.88 117.58 54561.25 88888.00 2015-08-25 15:25:59.750 237 12610.85 117.58 54561.25 88888.00 2015-08-25 15:25:59.875 237 12610.80 117.55 54561.22 88888.00 2015-08-25 15:26:00.000 237 12610.77 117.53 54561.20 88888.00 2015-08-25 15:26:00.125 237 12610.77 117.55 54561.22 88888.00 2015-08-25 15:26:00.250 237 12610.75 117.55 54561.25 88888.00 2015-08-25 15:26:00.375 237 12610.77 117.58 54561.25 88888.00 2015-08-25 15:26:00.500 237 12610.75 117.62 54561.25 88888.00 2015-08-25 15:26:00.625 237 12610.80 117.60 54561.22 88888.00 2015-08-25 15:26:00.750 237 12610.80 117.60 54561.25 88888.00 2015-08-25 15:26:00.875 237 12610.83 117.60 54561.28 88888.00 2015-08-25 15:26:01.000 237 12610.88 117.60 54561.22 88888.00 2015-08-25 15:26:01.125 237 12610.88 117.60 54561.25 88888.00 2015-08-25 15:26:01.250 237 12610.83 117.58 54561.22 88888.00 2015-08-25 15:26:01.375 237 12610.88 117.58 54561.22 88888.00 2015-08-25 15:26:01.500 237 12610.85 117.60 54561.18 88888.00 2015-08-25 15:26:01.625 237 12610.83 117.60 54561.20 88888.00 2015-08-25 15:26:01.750 237 12610.75 117.60 54561.22 88888.00 2015-08-25 15:26:01.875 237 12610.75 117.62 54561.25 88888.00 2015-08-25 15:26:02.000 237 12610.88 117.60 54561.28 88888.00 2015-08-25 15:26:02.125 237 12610.88 117.58 54561.32 88888.00 2015-08-25 15:26:02.250 237 12610.77 117.58 54561.35 88888.00 2015-08-25 15:26:02.375 237 12610.73 117.60 54561.30 88888.00 2015-08-25 15:26:02.500 237 12610.73 117.60 54561.28 88888.00 2015-08-25 15:26:02.625 237 12610.73 117.60 54561.28 88888.00 2015-08-25 15:26:02.750 237 12610.80 117.62 54561.30 88888.00 2015-08-25 15:26:02.875 237 12610.75 117.60 54561.30 88888.00 2015-08-25 15:26:03.000 237 12610.75 117.60 54561.28 88888.00 2015-08-25 15:26:03.125 237 12610.75 117.58 54561.28 88888.00 2015-08-25 15:26:03.250 237 12610.73 117.60 54561.30 88888.00 2015-08-25 15:26:03.375 237 12610.73 117.60 54561.32 88888.00 2015-08-25 15:26:03.500 237 12610.77 117.62 54561.32 88888.00 2015-08-25 15:26:03.625 237 12610.85 117.65 54561.30 88888.00 2015-08-25 15:26:03.750 237 12610.88 117.65 54561.25 88888.00 2015-08-25 15:26:03.875 237 12610.80 117.62 54561.25 88888.00 2015-08-25 15:26:04.000 237 12610.77 117.60 54561.25 88888.00 2015-08-25 15:26:04.125 237 12610.75 117.62 54561.30 88888.00 2015-08-25 15:26:04.250 237 12610.70 117.65 54561.32 88888.00 2015-08-25 15:26:04.375 237 12610.75 117.65 54561.32 88888.00 2015-08-25 15:26:04.500 237 12610.73 117.65 54561.30 88888.00 2015-08-25 15:26:04.625 237 12610.77 117.62 54561.28 88888.00 2015-08-25 15:26:04.750 237 12610.75 117.62 54561.25 88888.00 2015-08-25 15:26:04.875 237 12610.70 117.65 54561.22 88888.00 2015-08-25 15:26:05.000 237 12610.67 117.65 54561.22 88888.00 2015-08-25 15:26:05.125 237 12610.70 117.62 54561.28 88888.00 2015-08-25 15:26:05.250 237 12610.67 117.65 54561.30 88888.00 2015-08-25 15:26:05.375 237 12610.75 117.65 54561.25 88888.00 2015-08-25 15:26:05.500 237 12610.77 117.62 54561.25 88888.00 2015-08-25 15:26:05.625 237 12610.70 117.65 54561.28 88888.00 2015-08-25 15:26:05.750 237 12610.65 117.67 54561.25 88888.00 2015-08-25 15:26:05.875 237 12610.65 117.67 54561.22 88888.00 2015-08-25 15:26:06.000 237 12610.65 117.62 54561.20 88888.00 2015-08-25 15:26:06.125 237 12610.65 117.65 54561.25 88888.00 2015-08-25 15:26:06.250 237 12610.60 117.62 54561.30 88888.00 2015-08-25 15:26:06.375 237 12610.70 117.67 54561.30 88888.00 2015-08-25 15:26:06.500 237 12610.67 117.65 54561.32 88888.00 2015-08-25 15:26:06.625 237 12610.60 117.65 54561.32 88888.00 2015-08-25 15:26:06.750 237 12610.60 117.67 54561.35 88888.00 2015-08-25 15:26:06.875 237 12610.65 117.67 54561.35 88888.00 2015-08-25 15:26:07.000 237 12610.67 117.65 54561.32 88888.00 2015-08-25 15:26:07.125 237 12610.62 117.65 54561.35 88888.00 2015-08-25 15:26:07.250 237 12610.52 117.65 54561.35 88888.00 2015-08-25 15:26:07.375 237 12610.55 117.67 54561.38 88888.00 2015-08-25 15:26:07.500 237 12610.58 117.67 54561.38 88888.00 2015-08-25 15:26:07.625 237 12610.60 117.70 54561.35 88888.00 2015-08-25 15:26:07.750 237 12610.55 117.72 54561.32 88888.00 2015-08-25 15:26:07.875 237 12610.52 117.67 54561.32 88888.00 2015-08-25 15:26:08.000 237 12610.58 117.65 54561.32 88888.00 2015-08-25 15:26:08.125 237 12610.60 117.70 54561.32 88888.00 2015-08-25 15:26:08.250 237 12610.50 117.70 54561.38 88888.00 2015-08-25 15:26:08.375 237 12610.55 117.72 54561.38 88888.00 2015-08-25 15:26:08.500 237 12610.60 117.70 54561.38 88888.00 2015-08-25 15:26:08.625 237 12610.65 117.67 54561.35 88888.00 2015-08-25 15:26:08.750 237 12610.65 117.70 54561.38 88888.00 2015-08-25 15:26:08.875 237 12610.60 117.75 54561.35 88888.00 2015-08-25 15:26:09.000 237 12610.60 117.72 54561.35 88888.00 2015-08-25 15:26:09.125 237 12610.65 117.72 54561.38 88888.00 2015-08-25 15:26:09.250 237 12610.60 117.70 54561.32 88888.00 2015-08-25 15:26:09.375 237 12610.65 117.72 54561.32 88888.00 2015-08-25 15:26:09.500 237 12610.70 117.70 54561.30 88888.00 2015-08-25 15:26:09.625 237 12610.65 117.72 54561.32 88888.00 2015-08-25 15:26:09.750 237 12610.65 117.75 54561.35 88888.00 2015-08-25 15:26:09.875 237 12610.62 117.72 54561.30 88888.00 2015-08-25 15:26:10.000 237 12610.58 117.72 54561.28 88888.00 2015-08-25 15:26:10.125 237 12610.52 117.75 54561.30 88888.00 2015-08-25 15:26:10.250 237 12610.45 117.75 54561.30 88888.00 2015-08-25 15:26:10.375 237 12610.48 117.72 54561.30 88888.00 2015-08-25 15:26:10.500 237 12610.60 117.72 54561.30 88888.00 2015-08-25 15:26:10.625 237 12610.62 117.78 54561.32 88888.00 2015-08-25 15:26:10.750 237 12610.62 117.75 54561.30 88888.00 2015-08-25 15:26:10.875 237 12610.52 117.72 54561.28 88888.00 2015-08-25 15:26:11.000 237 12610.45 117.70 54561.28 88888.00 2015-08-25 15:26:11.125 237 12610.42 117.70 54561.32 88888.00 2015-08-25 15:26:11.250 237 12610.45 117.75 54561.32 88888.00 2015-08-25 15:26:11.375 237 12610.55 117.78 54561.30 88888.00 2015-08-25 15:26:11.500 237 12610.60 117.83 54561.32 88888.00 2015-08-25 15:26:11.625 237 12610.52 117.80 54561.35 88888.00 2015-08-25 15:26:11.750 237 12610.50 117.78 54561.35 88888.00 2015-08-25 15:26:11.875 237 12610.50 117.75 54561.32 88888.00 2015-08-25 15:26:12.000 237 12610.52 117.75 54561.30 88888.00 2015-08-25 15:26:12.125 237 12610.55 117.75 54561.32 88888.00 2015-08-25 15:26:12.250 237 12610.50 117.75 54561.32 88888.00 2015-08-25 15:26:12.375 237 12610.50 117.75 54561.35 88888.00 2015-08-25 15:26:12.500 237 12610.48 117.78 54561.35 88888.00 2015-08-25 15:26:12.625 237 12610.45 117.78 54561.35 88888.00 2015-08-25 15:26:12.750 237 12610.42 117.78 54561.32 88888.00 2015-08-25 15:26:12.875 237 12610.48 117.78 54561.35 88888.00 2015-08-25 15:26:13.000 237 12610.52 117.83 54561.32 88888.00 2015-08-25 15:26:13.125 237 12610.52 117.80 54561.35 88888.00 2015-08-25 15:26:13.250 237 12610.45 117.78 54561.38 88888.00 2015-08-25 15:26:13.375 237 12610.50 117.80 54561.35 88888.00 2015-08-25 15:26:13.500 237 12610.52 117.80 54561.35 88888.00 2015-08-25 15:26:13.625 237 12610.55 117.83 54561.35 88888.00 2015-08-25 15:26:13.750 237 12610.52 117.83 54561.35 88888.00 2015-08-25 15:26:13.875 237 12610.52 117.83 54561.32 88888.00 2015-08-25 15:26:14.000 237 12610.52 117.80 54561.32 88888.00 2015-08-25 15:26:14.125 237 12610.52 117.80 54561.35 88888.00 2015-08-25 15:26:14.250 237 12610.52 117.80 54561.38 88888.00 2015-08-25 15:26:14.375 237 12610.52 117.83 54561.43 88888.00 2015-08-25 15:26:14.500 237 12610.52 117.80 54561.43 88888.00 2015-08-25 15:26:14.625 237 12610.50 117.80 54561.40 88888.00 2015-08-25 15:26:14.750 237 12610.52 117.83 54561.35 88888.00 2015-08-25 15:26:14.875 237 12610.58 117.83 54561.35 88888.00 2015-08-25 15:26:15.000 237 12610.58 117.80 54561.32 88888.00 2015-08-25 15:26:15.125 237 12610.60 117.80 54561.35 88888.00 2015-08-25 15:26:15.250 237 12610.55 117.80 54561.35 88888.00 2015-08-25 15:26:15.375 237 12610.48 117.83 54561.32 88888.00 2015-08-25 15:26:15.500 237 12610.42 117.80 54561.35 88888.00 2015-08-25 15:26:15.625 237 12610.42 117.83 54561.35 88888.00 2015-08-25 15:26:15.750 237 12610.48 117.83 54561.38 88888.00 2015-08-25 15:26:15.875 237 12610.50 117.83 54561.35 88888.00 2015-08-25 15:26:16.000 237 12610.48 117.80 54561.35 88888.00 2015-08-25 15:26:16.125 237 12610.50 117.80 54561.35 88888.00 2015-08-25 15:26:16.250 237 12610.50 117.75 54561.35 88888.00 2015-08-25 15:26:16.375 237 12610.48 117.78 54561.38 88888.00 2015-08-25 15:26:16.500 237 12610.42 117.78 54561.35 88888.00 2015-08-25 15:26:16.625 237 12610.42 117.80 54561.35 88888.00 2015-08-25 15:26:16.750 237 12610.45 117.80 54561.32 88888.00 2015-08-25 15:26:16.875 237 12610.45 117.80 54561.28 88888.00 2015-08-25 15:26:17.000 237 12610.48 117.78 54561.28 88888.00 2015-08-25 15:26:17.125 237 12610.50 117.78 54561.30 88888.00 2015-08-25 15:26:17.250 237 12610.42 117.78 54561.32 88888.00 2015-08-25 15:26:17.375 237 12610.42 117.78 54561.32 88888.00 2015-08-25 15:26:17.500 237 12610.42 117.80 54561.35 88888.00 2015-08-25 15:26:17.625 237 12610.48 117.80 54561.38 88888.00 2015-08-25 15:26:17.750 237 12610.55 117.80 54561.32 88888.00 2015-08-25 15:26:17.875 237 12610.48 117.75 54561.30 88888.00 2015-08-25 15:26:18.000 237 12610.42 117.75 54561.32 88888.00 2015-08-25 15:26:18.125 237 12610.42 117.78 54561.32 88888.00 2015-08-25 15:26:18.250 237 12610.48 117.80 54561.38 88888.00 2015-08-25 15:26:18.375 237 12610.55 117.78 54561.40 88888.00 2015-08-25 15:26:18.500 237 12610.55 117.78 54561.40 88888.00 2015-08-25 15:26:18.625 237 12610.52 117.78 54561.38 88888.00 2015-08-25 15:26:18.750 237 12610.48 117.78 54561.38 88888.00 2015-08-25 15:26:18.875 237 12610.48 117.75 54561.40 88888.00 2015-08-25 15:26:19.000 237 12610.55 117.75 54561.43 88888.00 2015-08-25 15:26:19.125 237 12610.55 117.78 54561.43 88888.00 2015-08-25 15:26:19.250 237 12610.50 117.78 54561.45 88888.00 2015-08-25 15:26:19.375 237 12610.52 117.78 54561.43 88888.00 2015-08-25 15:26:19.500 237 12610.52 117.75 54561.40 88888.00 2015-08-25 15:26:19.625 237 12610.58 117.75 54561.40 88888.00 2015-08-25 15:26:19.750 237 12610.62 117.75 54561.40 88888.00 2015-08-25 15:26:19.875 237 12610.62 117.80 54561.40 88888.00 2015-08-25 15:26:20.000 237 12610.55 117.80 54561.38 88888.00 2015-08-25 15:26:20.125 237 12610.50 117.80 54561.40 88888.00 2015-08-25 15:26:20.250 237 12610.48 117.78 54561.45 88888.00 2015-08-25 15:26:20.375 237 12610.55 117.78 54561.45 88888.00 2015-08-25 15:26:20.500 237 12610.55 117.78 54561.43 88888.00 2015-08-25 15:26:20.625 237 12610.48 117.75 54561.43 88888.00 2015-08-25 15:26:20.750 237 12610.45 117.75 54561.43 88888.00 2015-08-25 15:26:20.875 237 12610.45 117.75 54561.43 88888.00 2015-08-25 15:26:21.000 237 12610.48 117.80 54561.43 88888.00 2015-08-25 15:26:21.125 237 12610.48 117.78 54561.40 88888.00 2015-08-25 15:26:21.250 237 12610.48 117.75 54561.40 88888.00 2015-08-25 15:26:21.375 237 12610.52 117.72 54561.38 88888.00 2015-08-25 15:26:21.500 237 12610.52 117.75 54561.35 88888.00 2015-08-25 15:26:21.625 237 12610.55 117.72 54561.35 88888.00 2015-08-25 15:26:21.750 237 12610.60 117.72 54561.35 88888.00 2015-08-25 15:26:21.875 237 12610.60 117.75 54561.38 88888.00 2015-08-25 15:26:22.000 237 12610.55 117.75 54561.38 88888.00 2015-08-25 15:26:22.125 237 12610.55 117.72 54561.40 88888.00 2015-08-25 15:26:22.250 237 12610.58 117.72 54561.38 88888.00 2015-08-25 15:26:22.375 237 12610.62 117.72 54561.35 88888.00 2015-08-25 15:26:22.500 237 12610.58 117.75 54561.35 88888.00 2015-08-25 15:26:22.625 237 12610.58 117.75 54561.38 88888.00 2015-08-25 15:26:22.750 237 12610.52 117.75 54561.38 88888.00 2015-08-25 15:26:22.875 237 12610.55 117.70 54561.38 88888.00 2015-08-25 15:26:23.000 237 12610.58 117.67 54561.35 88888.00 2015-08-25 15:26:23.125 237 12610.55 117.70 54561.35 88888.00 2015-08-25 15:26:23.250 237 12610.58 117.72 54561.40 88888.00 2015-08-25 15:26:23.375 237 12610.65 117.70 54561.40 88888.00 2015-08-25 15:26:23.500 237 12610.65 117.70 54561.43 88888.00 2015-08-25 15:26:23.625 237 12610.60 117.75 54561.38 88888.00 2015-08-25 15:26:23.750 237 12610.62 117.75 54561.35 88888.00 2015-08-25 15:26:23.875 237 12610.60 117.75 54561.35 88888.00 2015-08-25 15:26:24.000 237 12610.62 117.72 54561.35 88888.00 2015-08-25 15:26:24.125 237 12610.67 117.72 54561.35 88888.00 2015-08-25 15:26:24.250 237 12610.62 117.75 54561.40 88888.00 2015-08-25 15:26:24.375 237 12610.65 117.75 54561.40 88888.00 2015-08-25 15:26:24.500 237 12610.62 117.75 54561.40 88888.00 2015-08-25 15:26:24.625 237 12610.62 117.78 54561.38 88888.00 2015-08-25 15:26:24.750 237 12610.70 117.78 54561.38 88888.00 2015-08-25 15:26:24.875 237 12610.62 117.72 54561.38 88888.00 2015-08-25 15:26:25.000 237 12610.60 117.72 54561.40 88888.00 2015-08-25 15:26:25.125 237 12610.60 117.72 54561.43 88888.00 2015-08-25 15:26:25.250 237 12610.62 117.75 54561.47 88888.00 2015-08-25 15:26:25.375 237 12610.67 117.78 54561.45 88888.00 2015-08-25 15:26:25.500 237 12610.70 117.72 54561.40 88888.00 2015-08-25 15:26:25.625 237 12610.67 117.70 54561.35 88888.00 2015-08-25 15:26:25.750 237 12610.67 117.67 54561.35 88888.00 2015-08-25 15:26:25.875 237 12610.67 117.72 54561.38 88888.00 2015-08-25 15:26:26.000 237 12610.70 117.72 54561.38 88888.00 2015-08-25 15:26:26.125 237 12610.67 117.75 54561.40 88888.00 2015-08-25 15:26:26.250 237 12610.62 117.75 54561.40 88888.00 2015-08-25 15:26:26.375 237 12610.60 117.75 54561.40 88888.00 2015-08-25 15:26:26.500 237 12610.55 117.72 54561.38 88888.00 2015-08-25 15:26:26.625 237 12610.55 117.75 54561.38 88888.00 2015-08-25 15:26:26.750 237 12610.58 117.75 54561.40 88888.00 2015-08-25 15:26:26.875 237 12610.55 117.72 54561.40 88888.00 2015-08-25 15:26:27.000 237 12610.55 117.72 54561.40 88888.00 2015-08-25 15:26:27.125 237 12610.60 117.75 54561.40 88888.00 2015-08-25 15:26:27.250 237 12610.65 117.75 54561.40 88888.00 2015-08-25 15:26:27.375 237 12610.65 117.72 54561.38 88888.00 2015-08-25 15:26:27.500 237 12610.60 117.72 54561.38 88888.00 2015-08-25 15:26:27.625 237 12610.52 117.75 54561.35 88888.00 2015-08-25 15:26:27.750 237 12610.45 117.72 54561.35 88888.00 2015-08-25 15:26:27.875 237 12610.48 117.75 54561.38 88888.00 2015-08-25 15:26:28.000 237 12610.60 117.75 54561.38 88888.00 2015-08-25 15:26:28.125 237 12610.60 117.75 54561.40 88888.00 2015-08-25 15:26:28.250 237 12610.52 117.72 54561.38 88888.00 2015-08-25 15:26:28.375 237 12610.52 117.72 54561.35 88888.00 2015-08-25 15:26:28.500 237 12610.50 117.72 54561.35 88888.00 2015-08-25 15:26:28.625 237 12610.48 117.70 54561.38 88888.00 2015-08-25 15:26:28.750 237 12610.50 117.67 54561.38 88888.00 2015-08-25 15:26:28.875 237 12610.55 117.70 54561.38 88888.00 2015-08-25 15:26:29.000 237 12610.60 117.70 54561.38 88888.00 2015-08-25 15:26:29.125 237 12610.58 117.70 54561.40 88888.00 2015-08-25 15:26:29.250 237 12610.52 117.70 54561.40 88888.00 2015-08-25 15:26:29.375 237 12610.52 117.70 54561.38 88888.00 2015-08-25 15:26:29.500 237 12610.45 117.70 54561.38 88888.00 2015-08-25 15:26:29.625 237 12610.52 117.70 54561.38 88888.00 2015-08-25 15:26:29.750 237 12610.58 117.72 54561.38 88888.00 2015-08-25 15:26:29.875 237 12610.55 117.70 54561.32 88888.00 2015-08-25 15:26:30.000 237 12610.55 117.72 54561.30 88888.00 2015-08-25 15:26:30.125 237 12610.55 117.70 54561.35 88888.00 2015-08-25 15:26:30.250 237 12610.50 117.72 54561.40 88888.00 2015-08-25 15:26:30.375 237 12610.50 117.75 54561.38 88888.00 2015-08-25 15:26:30.500 237 12610.50 117.78 54561.40 88888.00 2015-08-25 15:26:30.625 237 12610.50 117.75 54561.43 88888.00 2015-08-25 15:26:30.750 237 12610.50 117.75 54561.40 88888.00 2015-08-25 15:26:30.875 237 12610.52 117.72 54561.38 88888.00 2015-08-25 15:26:31.000 237 12610.52 117.75 54561.38 88888.00 2015-08-25 15:26:31.125 237 12610.50 117.78 54561.45 88888.00 2015-08-25 15:26:31.250 237 12610.48 117.78 54561.45 88888.00 2015-08-25 15:26:31.375 237 12610.52 117.78 54561.43 88888.00 2015-08-25 15:26:31.500 237 12610.52 117.75 54561.40 88888.00 2015-08-25 15:26:31.625 237 12610.52 117.75 54561.35 88888.00 2015-08-25 15:26:31.750 237 12610.55 117.75 54561.40 88888.00 2015-08-25 15:26:31.875 237 12610.55 117.72 54561.40 88888.00 2015-08-25 15:26:32.000 237 12610.52 117.72 54561.38 88888.00 2015-08-25 15:26:32.125 237 12610.55 117.75 54561.38 88888.00 2015-08-25 15:26:32.250 237 12610.60 117.75 54561.40 88888.00 2015-08-25 15:26:32.375 237 12610.67 117.75 54561.40 88888.00 2015-08-25 15:26:32.500 237 12610.75 117.78 54561.40 88888.00 2015-08-25 15:26:32.625 237 12610.77 117.80 54561.38 88888.00 2015-08-25 15:26:32.750 237 12610.70 117.75 54561.38 88888.00 2015-08-25 15:26:32.875 237 12610.65 117.75 54561.38 88888.00 2015-08-25 15:26:33.000 237 12610.65 117.75 54561.38 88888.00 2015-08-25 15:26:33.125 237 12610.67 117.75 54561.38 88888.00 2015-08-25 15:26:33.250 237 12610.65 117.78 54561.43 88888.00 2015-08-25 15:26:33.375 237 12610.62 117.78 54561.45 88888.00 2015-08-25 15:26:33.500 237 12610.65 117.83 54561.43 88888.00 2015-08-25 15:26:33.625 237 12610.62 117.80 54561.40 88888.00 2015-08-25 15:26:33.750 237 12610.65 117.80 54561.38 88888.00 2015-08-25 15:26:33.875 237 12610.62 117.80 54561.40 88888.00 2015-08-25 15:26:34.000 237 12610.62 117.80 54561.38 88888.00 2015-08-25 15:26:34.125 237 12610.60 117.80 54561.40 88888.00 2015-08-25 15:26:34.250 237 12610.52 117.78 54561.40 88888.00 2015-08-25 15:26:34.375 237 12610.65 117.78 54561.40 88888.00 2015-08-25 15:26:34.500 237 12610.65 117.75 54561.40 88888.00 2015-08-25 15:26:34.625 237 12610.58 117.75 54561.38 88888.00 2015-08-25 15:26:34.750 237 12610.55 117.75 54561.35 88888.00 2015-08-25 15:26:34.875 237 12610.55 117.75 54561.35 88888.00 2015-08-25 15:26:35.000 237 12610.55 117.75 54561.32 88888.00 2015-08-25 15:26:35.125 237 12610.62 117.80 54561.38 88888.00 2015-08-25 15:26:35.250 237 12610.60 117.78 54561.40 88888.00 2015-08-25 15:26:35.375 237 12610.67 117.75 54561.40 88888.00 2015-08-25 15:26:35.500 237 12610.67 117.78 54561.38 88888.00 2015-08-25 15:26:35.625 237 12610.67 117.78 54561.40 88888.00 2015-08-25 15:26:35.750 237 12610.62 117.78 54561.40 88888.00 2015-08-25 15:26:35.875 237 12610.58 117.80 54561.43 88888.00 2015-08-25 15:26:36.000 237 12610.62 117.80 54561.40 88888.00 2015-08-25 15:26:36.125 237 12610.65 117.78 54561.40 88888.00 2015-08-25 15:26:36.250 237 12610.65 117.78 54561.43 88888.00 2015-08-25 15:26:36.375 237 12610.62 117.80 54561.45 88888.00 2015-08-25 15:26:36.500 237 12610.60 117.83 54561.45 88888.00 2015-08-25 15:26:36.625 237 12610.67 117.78 54561.43 88888.00 2015-08-25 15:26:36.750 237 12610.70 117.78 54561.43 88888.00 2015-08-25 15:26:36.875 237 12610.75 117.80 54561.43 88888.00 2015-08-25 15:26:37.000 237 12610.73 117.78 54561.40 88888.00 2015-08-25 15:26:37.125 237 12610.65 117.78 54561.38 88888.00 2015-08-25 15:26:37.250 237 12610.55 117.78 54561.43 88888.00 2015-08-25 15:26:37.375 237 12610.62 117.80 54561.43 88888.00 2015-08-25 15:26:37.500 237 12610.65 117.80 54561.40 88888.00 2015-08-25 15:26:37.625 237 12610.58 117.80 54561.38 88888.00 2015-08-25 15:26:37.750 237 12610.55 117.85 54561.38 88888.00 2015-08-25 15:26:37.875 237 12610.58 117.83 54561.40 88888.00 2015-08-25 15:26:38.000 237 12610.70 117.83 54561.43 88888.00 2015-08-25 15:26:38.125 237 12610.75 117.83 54561.43 88888.00 2015-08-25 15:26:38.250 237 12610.70 117.83 54561.40 88888.00 2015-08-25 15:26:38.375 237 12610.70 117.80 54561.40 88888.00 2015-08-25 15:26:38.500 237 12610.70 117.78 54561.43 88888.00 2015-08-25 15:26:38.625 237 12610.73 117.78 54561.40 88888.00 2015-08-25 15:26:38.750 237 12610.73 117.80 54561.40 88888.00 2015-08-25 15:26:38.875 237 12610.73 117.83 54561.43 88888.00 2015-08-25 15:26:39.000 237 12610.67 117.83 54561.45 88888.00 2015-08-25 15:26:39.125 237 12610.62 117.85 54561.43 88888.00 2015-08-25 15:26:39.250 237 12610.62 117.85 54561.43 88888.00 2015-08-25 15:26:39.375 237 12610.67 117.83 54561.40 88888.00 2015-08-25 15:26:39.500 237 12610.65 117.80 54561.40 88888.00 2015-08-25 15:26:39.625 237 12610.58 117.80 54561.40 88888.00 2015-08-25 15:26:39.750 237 12610.52 117.83 54561.40 88888.00 2015-08-25 15:26:39.875 237 12610.55 117.85 54561.40 88888.00 2015-08-25 15:26:40.000 237 12610.55 117.85 54561.38 88888.00 2015-08-25 15:26:40.125 237 12610.60 117.85 54561.40 88888.00 2015-08-25 15:26:40.250 237 12610.67 117.85 54561.40 88888.00 2015-08-25 15:26:40.375 237 12610.73 117.83 54561.38 88888.00 2015-08-25 15:26:40.500 237 12610.67 117.83 54561.35 88888.00 2015-08-25 15:26:40.625 237 12610.62 117.83 54561.35 88888.00 2015-08-25 15:26:40.750 237 12610.65 117.83 54561.35 88888.00 2015-08-25 15:26:40.875 237 12610.70 117.83 54561.30 88888.00 2015-08-25 15:26:41.000 237 12610.77 117.85 54561.30 88888.00 2015-08-25 15:26:41.125 237 12610.75 117.88 54561.35 88888.00 2015-08-25 15:26:41.250 237 12610.65 117.85 54561.35 88888.00 2015-08-25 15:26:41.375 237 12610.62 117.83 54561.35 88888.00 2015-08-25 15:26:41.500 237 12610.52 117.85 54561.32 88888.00 2015-08-25 15:26:41.625 237 12610.50 117.88 54561.30 88888.00 2015-08-25 15:26:41.750 237 12610.58 117.88 54561.35 88888.00 2015-08-25 15:26:41.875 237 12610.65 117.90 54561.32 88888.00 2015-08-25 15:26:42.000 237 12610.65 117.88 54561.30 88888.00 2015-08-25 15:26:42.125 237 12610.67 117.92 54561.30 88888.00 2015-08-25 15:26:42.250 237 12610.67 117.92 54561.28 88888.00 2015-08-25 15:26:42.375 237 12610.73 117.95 54561.30 88888.00 2015-08-25 15:26:42.500 237 12610.75 117.95 54561.32 88888.00 2015-08-25 15:26:42.625 237 12610.77 117.97 54561.38 88888.00 2015-08-25 15:26:42.750 237 12610.75 118.00 54561.38 88888.00 2015-08-25 15:26:42.875 237 12610.73 117.95 54561.38 88888.00 2015-08-25 15:26:43.000 237 12610.77 117.95 54561.35 88888.00 2015-08-25 15:26:43.125 237 12610.83 117.97 54561.35 88888.00 2015-08-25 15:26:43.250 237 12610.73 117.97 54561.35 88888.00 2015-08-25 15:26:43.375 237 12610.73 118.00 54561.35 88888.00 2015-08-25 15:26:43.500 237 12610.70 117.95 54561.38 88888.00 2015-08-25 15:26:43.625 237 12610.65 117.95 54561.40 88888.00 2015-08-25 15:26:43.750 237 12610.75 118.00 54561.40 88888.00 2015-08-25 15:26:43.875 237 12610.80 117.95 54561.38 88888.00 2015-08-25 15:26:44.000 237 12610.77 117.95 54561.35 88888.00 2015-08-25 15:26:44.125 237 12610.73 117.97 54561.38 88888.00 2015-08-25 15:26:44.250 237 12610.73 117.95 54561.40 88888.00 2015-08-25 15:26:44.375 237 12610.77 117.97 54561.38 88888.00 2015-08-25 15:26:44.500 237 12610.77 118.00 54561.38 88888.00 2015-08-25 15:26:44.625 237 12610.80 118.00 54561.38 88888.00 2015-08-25 15:26:44.750 237 12610.77 117.97 54561.38 88888.00 2015-08-25 15:26:44.875 237 12610.75 117.97 54561.35 88888.00 2015-08-25 15:26:45.000 237 12610.75 117.95 54561.32 88888.00 2015-08-25 15:26:45.125 237 12610.77 117.95 54561.35 88888.00 2015-08-25 15:26:45.250 237 12610.80 118.00 54561.38 88888.00 2015-08-25 15:26:45.375 237 12610.88 118.00 54561.38 88888.00 2015-08-25 15:26:45.500 237 12610.83 117.97 54561.32 88888.00 2015-08-25 15:26:45.625 237 12610.83 117.97 54561.35 88888.00 2015-08-25 15:26:45.750 237 12610.88 117.97 54561.38 88888.00 2015-08-25 15:26:45.875 237 12610.85 117.97 54561.38 88888.00 2015-08-25 15:26:46.000 237 12610.80 117.97 54561.35 88888.00 2015-08-25 15:26:46.125 237 12610.77 118.00 54561.35 88888.00 2015-08-25 15:26:46.250 237 12610.67 118.00 54561.32 88888.00 2015-08-25 15:26:46.375 237 12610.75 118.00 54561.30 88888.00 2015-08-25 15:26:46.500 237 12610.80 118.00 54561.30 88888.00 2015-08-25 15:26:46.625 237 12610.85 118.03 54561.32 88888.00 2015-08-25 15:26:46.750 237 12610.85 118.03 54561.32 88888.00 2015-08-25 15:26:46.875 237 12610.88 118.00 54561.30 88888.00 2015-08-25 15:26:47.000 237 12610.90 117.97 54561.28 88888.00 2015-08-25 15:26:47.125 237 12610.92 118.00 54561.28 88888.00 2015-08-25 15:26:47.250 237 12610.92 117.97 54561.25 88888.00 2015-08-25 15:26:47.375 237 12610.98 118.00 54561.28 88888.00 2015-08-25 15:26:47.500 237 12610.98 118.03 54561.30 88888.00 2015-08-25 15:26:47.625 237 12610.95 118.03 54561.30 88888.00 2015-08-25 15:26:47.750 237 12610.98 118.00 54561.30 88888.00 2015-08-25 15:26:47.875 237 12610.92 118.03 54561.25 88888.00 2015-08-25 15:26:48.000 237 12610.92 118.08 54561.28 88888.00 2015-08-25 15:26:48.125 237 12610.90 118.05 54561.28 88888.00 2015-08-25 15:26:48.250 237 12610.85 118.00 54561.25 88888.00 2015-08-25 15:26:48.375 237 12610.85 118.03 54561.25 88888.00 2015-08-25 15:26:48.500 237 12610.90 118.05 54561.30 88888.00 2015-08-25 15:26:48.625 237 12610.98 118.08 54561.32 88888.00 2015-08-25 15:26:48.750 237 12610.98 118.08 54561.32 88888.00 2015-08-25 15:26:48.875 237 12610.88 118.05 54561.35 88888.00 2015-08-25 15:26:49.000 237 12610.88 118.03 54561.32 88888.00 2015-08-25 15:26:49.125 237 12610.95 118.03 54561.30 88888.00 2015-08-25 15:26:49.250 237 12610.90 118.00 54561.35 88888.00 2015-08-25 15:26:49.375 237 12610.92 118.00 54561.35 88888.00 2015-08-25 15:26:49.500 237 12611.00 118.00 54561.35 88888.00 2015-08-25 15:26:49.625 237 12611.00 118.05 54561.35 88888.00 2015-08-25 15:26:49.750 237 12611.00 118.03 54561.35 88888.00 2015-08-25 15:26:49.875 237 12611.02 118.03 54561.35 88888.00 2015-08-25 15:26:50.000 237 12611.02 118.05 54561.30 88888.00 2015-08-25 15:26:50.125 237 12610.98 118.03 54561.32 88888.00 2015-08-25 15:26:50.250 237 12611.02 118.03 54561.35 88888.00 2015-08-25 15:26:50.375 237 12611.02 118.05 54561.38 88888.00 2015-08-25 15:26:50.500 237 12611.02 118.08 54561.38 88888.00 2015-08-25 15:26:50.625 237 12611.08 118.05 54561.35 88888.00 2015-08-25 15:26:50.750 237 12611.05 118.08 54561.35 88888.00 2015-08-25 15:26:50.875 237 12611.00 118.08 54561.32 88888.00 2015-08-25 15:26:51.000 237 12610.98 118.05 54561.32 88888.00 2015-08-25 15:26:51.125 237 12611.02 118.05 54561.35 88888.00 2015-08-25 15:26:51.250 237 12610.98 118.03 54561.38 88888.00 2015-08-25 15:26:51.375 237 12611.00 118.05 54561.32 88888.00 2015-08-25 15:26:51.500 237 12611.00 118.05 54561.32 88888.00 2015-08-25 15:26:51.625 237 12611.02 118.08 54561.35 88888.00 2015-08-25 15:26:51.750 237 12611.08 118.08 54561.38 88888.00 2015-08-25 15:26:51.875 237 12611.05 118.05 54561.40 88888.00 2015-08-25 15:26:52.000 237 12610.98 118.05 54561.38 88888.00 2015-08-25 15:26:52.125 237 12610.95 118.05 54561.35 88888.00 2015-08-25 15:26:52.250 237 12610.95 118.05 54561.32 88888.00 2015-08-25 15:26:52.375 237 12610.98 118.05 54561.32 88888.00 2015-08-25 15:26:52.500 237 12610.98 118.05 54561.32 88888.00 2015-08-25 15:26:52.625 237 12611.02 118.05 54561.32 88888.00 2015-08-25 15:26:52.750 237 12611.02 118.05 54561.32 88888.00 2015-08-25 15:26:52.875 237 12611.08 118.05 54561.35 88888.00 2015-08-25 15:26:53.000 237 12611.05 118.05 54561.35 88888.00 2015-08-25 15:26:53.125 237 12611.02 118.03 54561.35 88888.00 2015-08-25 15:26:53.250 237 12611.05 118.03 54561.35 88888.00 2015-08-25 15:26:53.375 237 12611.08 118.03 54561.30 88888.00 2015-08-25 15:26:53.500 237 12611.08 118.03 54561.30 88888.00 2015-08-25 15:26:53.625 237 12611.05 118.03 54561.32 88888.00 2015-08-25 15:26:53.750 237 12611.05 118.03 54561.32 88888.00 2015-08-25 15:26:53.875 237 12611.12 118.03 54561.30 88888.00 2015-08-25 15:26:54.000 237 12611.15 118.00 54561.30 88888.00 2015-08-25 15:26:54.125 237 12611.15 118.03 54561.35 88888.00 2015-08-25 15:26:54.250 237 12611.10 118.03 54561.38 88888.00 2015-08-25 15:26:54.375 237 12611.10 118.03 54561.38 88888.00 2015-08-25 15:26:54.500 237 12611.00 118.05 54561.38 88888.00 2015-08-25 15:26:54.625 237 12610.98 118.03 54561.40 88888.00 2015-08-25 15:26:54.750 237 12610.98 118.03 54561.40 88888.00 2015-08-25 15:26:54.875 237 12611.10 118.03 54561.40 88888.00 2015-08-25 15:26:55.000 237 12611.17 118.00 54561.40 88888.00 2015-08-25 15:26:55.125 237 12611.15 118.05 54561.40 88888.00 2015-08-25 15:26:55.250 237 12611.05 118.05 54561.40 88888.00 2015-08-25 15:26:55.375 237 12610.98 118.03 54561.40 88888.00 2015-08-25 15:26:55.500 237 12611.00 118.00 54561.38 88888.00 2015-08-25 15:26:55.625 237 12611.02 117.97 54561.35 88888.00 2015-08-25 15:26:55.750 237 12611.02 117.97 54561.38 88888.00 2015-08-25 15:26:55.875 237 12611.02 117.97 54561.38 88888.00 2015-08-25 15:26:56.000 237 12611.05 118.00 54561.40 88888.00 2015-08-25 15:26:56.125 237 12611.05 118.00 54561.40 88888.00 2015-08-25 15:26:56.250 237 12611.02 118.00 54561.43 88888.00 2015-08-25 15:26:56.375 237 12611.05 118.00 54561.43 88888.00 2015-08-25 15:26:56.500 237 12611.10 117.97 54561.43 88888.00 2015-08-25 15:26:56.625 237 12611.05 117.95 54561.40 88888.00 2015-08-25 15:26:56.750 237 12611.05 118.00 54561.38 88888.00 2015-08-25 15:26:56.875 237 12611.02 118.00 54561.35 88888.00 2015-08-25 15:26:57.000 237 12611.08 118.03 54561.35 88888.00 2015-08-25 15:26:57.125 237 12611.10 118.05 54561.38 88888.00 2015-08-25 15:26:57.250 237 12611.10 118.03 54561.40 88888.00 2015-08-25 15:26:57.375 237 12611.12 118.00 54561.38 88888.00 2015-08-25 15:26:57.500 237 12611.05 117.97 54561.38 88888.00 2015-08-25 15:26:57.625 237 12611.05 118.00 54561.38 88888.00 2015-08-25 15:26:57.750 237 12611.10 118.00 54561.38 88888.00 2015-08-25 15:26:57.875 237 12611.15 118.05 54561.38 88888.00 2015-08-25 15:26:58.000 237 12611.12 118.05 54561.38 88888.00 2015-08-25 15:26:58.125 237 12611.15 118.05 54561.40 88888.00 2015-08-25 15:26:58.250 237 12611.10 118.03 54561.38 88888.00 2015-08-25 15:26:58.375 237 12611.10 118.00 54561.38 88888.00 2015-08-25 15:26:58.500 237 12611.10 118.03 54561.40 88888.00 2015-08-25 15:26:58.625 237 12611.10 118.00 54561.40 88888.00 2015-08-25 15:26:58.750 237 12611.10 118.05 54561.40 88888.00 2015-08-25 15:26:58.875 237 12611.10 118.00 54561.38 88888.00 2015-08-25 15:26:59.000 237 12611.08 118.00 54561.38 88888.00 2015-08-25 15:26:59.125 237 12611.10 117.97 54561.38 88888.00 2015-08-25 15:26:59.250 237 12611.12 117.97 54561.38 88888.00 2015-08-25 15:26:59.375 237 12611.12 118.00 54561.35 88888.00 2015-08-25 15:26:59.500 237 12611.08 117.95 54561.32 88888.00 2015-08-25 15:26:59.625 237 12611.02 117.95 54561.35 88888.00 2015-08-25 15:26:59.750 237 12611.05 117.97 54561.38 88888.00 2015-08-25 15:26:59.875 237 12611.08 118.03 54561.38 88888.00 2015-08-25 15:27:00.000 237 12611.12 118.00 54561.32 88888.00 2015-08-25 15:27:00.125 237 12611.17 118.03 54561.32 88888.00 2015-08-25 15:27:00.250 237 12611.12 118.03 54561.38 88888.00 2015-08-25 15:27:00.375 237 12611.15 118.03 54561.35 88888.00 2015-08-25 15:27:00.500 237 12611.17 118.00 54561.38 88888.00 2015-08-25 15:27:00.625 237 12611.20 118.00 54561.40 88888.00 2015-08-25 15:27:00.750 237 12611.25 118.00 54561.38 88888.00 2015-08-25 15:27:00.875 237 12611.25 118.05 54561.43 88888.00 2015-08-25 15:27:01.000 237 12611.25 118.03 54561.43 88888.00 2015-08-25 15:27:01.125 237 12611.25 118.05 54561.40 88888.00 2015-08-25 15:27:01.250 237 12611.17 118.00 54561.40 88888.00 2015-08-25 15:27:01.375 237 12611.23 118.00 54561.43 88888.00 2015-08-25 15:27:01.500 237 12611.25 118.05 54561.43 88888.00 2015-08-25 15:27:01.625 237 12611.25 118.05 54561.43 88888.00 2015-08-25 15:27:01.750 237 12611.23 118.03 54561.38 88888.00 2015-08-25 15:27:01.875 237 12611.15 117.97 54561.38 88888.00 2015-08-25 15:27:02.000 237 12611.15 118.00 54561.38 88888.00 2015-08-25 15:27:02.125 237 12611.15 118.05 54561.43 88888.00 2015-08-25 15:27:02.250 237 12611.15 118.03 54561.40 88888.00 2015-08-25 15:27:02.375 237 12611.17 118.05 54561.38 88888.00 2015-08-25 15:27:02.500 237 12611.15 118.08 54561.35 88888.00 2015-08-25 15:27:02.625 237 12611.12 118.05 54561.40 88888.00 2015-08-25 15:27:02.750 237 12611.20 118.08 54561.40 88888.00 2015-08-25 15:27:02.875 237 12611.20 118.05 54561.38 88888.00 2015-08-25 15:27:03.000 237 12611.20 118.03 54561.38 88888.00 2015-08-25 15:27:03.125 237 12611.23 118.08 54561.43 88888.00 2015-08-25 15:27:03.250 237 12611.23 118.10 54561.40 88888.00 2015-08-25 15:27:03.375 237 12611.25 118.08 54561.38 88888.00 2015-08-25 15:27:03.500 237 12611.27 118.08 54561.38 88888.00 2015-08-25 15:27:03.625 237 12611.33 118.08 54561.35 88888.00 2015-08-25 15:27:03.750 237 12611.25 118.10 54561.35 88888.00 2015-08-25 15:27:03.875 237 12611.23 118.08 54561.35 88888.00 2015-08-25 15:27:04.000 237 12611.23 118.08 54561.38 88888.00 2015-08-25 15:27:04.125 237 12611.23 118.08 54561.38 88888.00 2015-08-25 15:27:04.250 237 12611.17 118.05 54561.38 88888.00 2015-08-25 15:27:04.375 237 12611.20 118.08 54561.35 88888.00 2015-08-25 15:27:04.500 237 12611.25 118.08 54561.35 88888.00 2015-08-25 15:27:04.625 237 12611.30 118.05 54561.32 88888.00 2015-08-25 15:27:04.750 237 12611.30 118.05 54561.32 88888.00 2015-08-25 15:27:04.875 237 12611.27 118.10 54561.35 88888.00 2015-08-25 15:27:05.000 237 12611.25 118.08 54561.38 88888.00 2015-08-25 15:27:05.125 237 12611.23 118.05 54561.38 88888.00 2015-08-25 15:27:05.250 237 12611.23 118.05 54561.38 88888.00 2015-08-25 15:27:05.375 237 12611.25 118.08 54561.38 88888.00 2015-08-25 15:27:05.500 237 12611.20 118.05 54561.40 88888.00 2015-08-25 15:27:05.625 237 12611.23 118.05 54561.38 88888.00 2015-08-25 15:27:05.750 237 12611.27 118.08 54561.38 88888.00 2015-08-25 15:27:05.875 237 12611.35 118.05 54561.38 88888.00 2015-08-25 15:27:06.000 237 12611.35 118.05 54561.35 88888.00 2015-08-25 15:27:06.125 237 12611.27 118.03 54561.35 88888.00 2015-08-25 15:27:06.250 237 12611.27 118.03 54561.32 88888.00 2015-08-25 15:27:06.375 237 12611.30 118.05 54561.32 88888.00 2015-08-25 15:27:06.500 237 12611.30 118.05 54561.35 88888.00 2015-08-25 15:27:06.625 237 12611.27 118.05 54561.35 88888.00 2015-08-25 15:27:06.750 237 12611.27 118.08 54561.38 88888.00 2015-08-25 15:27:06.875 237 12611.25 118.08 54561.40 88888.00 2015-08-25 15:27:07.000 237 12611.20 118.05 54561.40 88888.00 2015-08-25 15:27:07.125 237 12611.25 118.03 54561.40 88888.00 2015-08-25 15:27:07.250 237 12611.27 118.05 54561.43 88888.00 2015-08-25 15:27:07.375 237 12611.30 118.08 54561.43 88888.00 2015-08-25 15:27:07.500 237 12611.33 118.08 54561.40 88888.00 2015-08-25 15:27:07.625 237 12611.27 118.05 54561.40 88888.00 2015-08-25 15:27:07.750 237 12611.25 118.08 54561.40 88888.00 2015-08-25 15:27:07.875 237 12611.27 118.08 54561.43 88888.00 2015-08-25 15:27:08.000 237 12611.27 118.00 54561.40 88888.00 2015-08-25 15:27:08.125 237 12611.27 118.03 54561.43 88888.00 2015-08-25 15:27:08.250 237 12611.27 118.03 54561.43 88888.00 2015-08-25 15:27:08.375 237 12611.30 118.03 54561.43 88888.00 2015-08-25 15:27:08.500 237 12611.25 118.03 54561.43 88888.00 2015-08-25 15:27:08.625 237 12611.27 118.03 54561.43 88888.00 2015-08-25 15:27:08.750 237 12611.23 118.00 54561.40 88888.00 2015-08-25 15:27:08.875 237 12611.25 118.00 54561.40 88888.00 2015-08-25 15:27:09.000 237 12611.33 118.00 54561.43 88888.00 2015-08-25 15:27:09.125 237 12611.35 118.00 54561.43 88888.00 2015-08-25 15:27:09.250 237 12611.30 118.00 54561.45 88888.00 2015-08-25 15:27:09.375 237 12611.40 118.00 54561.45 88888.00 2015-08-25 15:27:09.500 237 12611.42 118.00 54561.45 88888.00 2015-08-25 15:27:09.625 237 12611.35 118.03 54561.45 88888.00 2015-08-25 15:27:09.750 237 12611.30 118.03 54561.43 88888.00 2015-08-25 15:27:09.875 237 12611.33 118.00 54561.43 88888.00 2015-08-25 15:27:10.000 237 12611.35 118.00 54561.45 88888.00 2015-08-25 15:27:10.125 237 12611.35 118.00 54561.45 88888.00 2015-08-25 15:27:10.250 237 12611.35 117.97 54561.40 88888.00 2015-08-25 15:27:10.375 237 12611.38 117.95 54561.40 88888.00 2015-08-25 15:27:10.500 237 12611.40 117.97 54561.40 88888.00 2015-08-25 15:27:10.625 237 12611.40 118.00 54561.45 88888.00 2015-08-25 15:27:10.750 237 12611.38 118.03 54561.45 88888.00 2015-08-25 15:27:10.875 237 12611.35 117.97 54561.45 88888.00 2015-08-25 15:27:11.000 237 12611.35 117.97 54561.45 88888.00 2015-08-25 15:27:11.125 237 12611.38 118.00 54561.40 88888.00 2015-08-25 15:27:11.250 237 12611.40 117.97 54561.43 88888.00 2015-08-25 15:27:11.375 237 12611.42 117.97 54561.45 88888.00 2015-08-25 15:27:11.500 237 12611.40 117.95 54561.47 88888.00 2015-08-25 15:27:11.625 237 12611.40 117.97 54561.47 88888.00 2015-08-25 15:27:11.750 237 12611.42 117.97 54561.47 88888.00 2015-08-25 15:27:11.875 237 12611.42 118.00 54561.45 88888.00 2015-08-25 15:27:12.000 237 12611.42 117.95 54561.45 88888.00 2015-08-25 15:27:12.125 237 12611.38 117.95 54561.47 88888.00 2015-08-25 15:27:12.250 237 12611.38 117.92 54561.45 88888.00 2015-08-25 15:27:12.375 237 12611.40 117.97 54561.45 88888.00 2015-08-25 15:27:12.500 237 12611.40 117.97 54561.47 88888.00 2015-08-25 15:27:12.625 237 12611.35 117.97 54561.47 88888.00 2015-08-25 15:27:12.750 237 12611.35 117.97 54561.47 88888.00 2015-08-25 15:27:12.875 237 12611.38 117.92 54561.45 88888.00 2015-08-25 15:27:13.000 237 12611.35 117.90 54561.45 88888.00 2015-08-25 15:27:13.125 237 12611.33 117.92 54561.50 88888.00 2015-08-25 15:27:13.250 237 12611.35 117.95 54561.47 88888.00 2015-08-25 15:27:13.375 237 12611.38 117.97 54561.50 88888.00 2015-08-25 15:27:13.500 237 12611.38 117.92 54561.53 88888.00 2015-08-25 15:27:13.625 237 12611.40 117.92 54561.53 88888.00 2015-08-25 15:27:13.750 237 12611.40 117.95 54561.53 88888.00 2015-08-25 15:27:13.875 237 12611.45 117.90 54561.50 88888.00 2015-08-25 15:27:14.000 237 12611.48 117.90 54561.50 88888.00 2015-08-25 15:27:14.125 237 12611.48 117.92 54561.50 88888.00 2015-08-25 15:27:14.250 237 12611.45 117.90 54561.53 88888.00 2015-08-25 15:27:14.375 237 12611.45 117.92 54561.53 88888.00 2015-08-25 15:27:14.500 237 12611.50 117.92 54561.53 88888.00 2015-08-25 15:27:14.625 237 12611.50 117.92 54561.53 88888.00 2015-08-25 15:27:14.750 237 12611.52 117.92 54561.53 88888.00 2015-08-25 15:27:14.875 237 12611.50 117.90 54561.47 88888.00 2015-08-25 15:27:15.000 237 12611.50 117.90 54561.45 88888.00 2015-08-25 15:27:15.125 237 12611.52 117.90 54561.45 88888.00 2015-08-25 15:27:15.250 237 12611.50 117.88 54561.50 88888.00 2015-08-25 15:27:15.375 237 12611.52 117.90 54561.47 88888.00 2015-08-25 15:27:15.500 237 12611.50 117.90 54561.45 88888.00 2015-08-25 15:27:15.625 237 12611.42 117.88 54561.45 88888.00 2015-08-25 15:27:15.750 237 12611.40 117.90 54561.45 88888.00 2015-08-25 15:27:15.875 237 12611.38 117.92 54561.47 88888.00 2015-08-25 15:27:16.000 237 12611.40 117.88 54561.47 88888.00 2015-08-25 15:27:16.125 237 12611.50 117.92 54561.50 88888.00 2015-08-25 15:27:16.250 237 12611.48 117.90 54561.50 88888.00 2015-08-25 15:27:16.375 237 12611.45 117.88 54561.47 88888.00 2015-08-25 15:27:16.500 237 12611.40 117.88 54561.47 88888.00 2015-08-25 15:27:16.625 237 12611.45 117.83 54561.47 88888.00 2015-08-25 15:27:16.750 237 12611.52 117.85 54561.47 88888.00 2015-08-25 15:27:16.875 237 12611.50 117.88 54561.50 88888.00 2015-08-25 15:27:17.000 237 12611.42 117.85 54561.53 88888.00 2015-08-25 15:27:17.125 237 12611.40 117.88 54561.47 88888.00 2015-08-25 15:27:17.250 237 12611.45 117.85 54561.47 88888.00 2015-08-25 15:27:17.375 237 12611.55 117.83 54561.45 88888.00 2015-08-25 15:27:17.500 237 12611.55 117.80 54561.45 88888.00 2015-08-25 15:27:17.625 237 12611.52 117.80 54561.40 88888.00 2015-08-25 15:27:17.750 237 12611.52 117.80 54561.43 88888.00 2015-08-25 15:27:17.875 237 12611.58 117.85 54561.43 88888.00 2015-08-25 15:27:18.000 237 12611.52 117.85 54561.43 88888.00 2015-08-25 15:27:18.125 237 12611.50 117.83 54561.45 88888.00 2015-08-25 15:27:18.250 237 12611.48 117.78 54561.47 88888.00 2015-08-25 15:27:18.375 237 12611.52 117.83 54561.50 88888.00 2015-08-25 15:27:18.500 237 12611.48 117.83 54561.50 88888.00 2015-08-25 15:27:18.625 237 12611.40 117.83 54561.50 88888.00 2015-08-25 15:27:18.750 237 12611.35 117.83 54561.50 88888.00 2015-08-25 15:27:18.875 237 12611.38 117.80 54561.53 88888.00 2015-08-25 15:27:19.000 237 12611.48 117.83 54561.53 88888.00 2015-08-25 15:27:19.125 237 12611.52 117.78 54561.55 88888.00 2015-08-25 15:27:19.250 237 12611.45 117.80 54561.55 88888.00 2015-08-25 15:27:19.375 237 12611.55 117.83 54561.55 88888.00 2015-08-25 15:27:19.500 237 12611.52 117.80 54561.53 88888.00 2015-08-25 15:27:19.625 237 12611.50 117.80 54561.53 88888.00 2015-08-25 15:27:19.750 237 12611.45 117.80 54561.53 88888.00 2015-08-25 15:27:19.875 237 12611.50 117.75 54561.55 88888.00 2015-08-25 15:27:20.000 237 12611.52 117.78 54561.53 88888.00 2015-08-25 15:27:20.125 237 12611.50 117.78 54561.53 88888.00 2015-08-25 15:27:20.250 237 12611.45 117.75 54561.53 88888.00 2015-08-25 15:27:20.375 237 12611.50 117.75 54561.53 88888.00 2015-08-25 15:27:20.500 237 12611.45 117.72 54561.53 88888.00 2015-08-25 15:27:20.625 237 12611.50 117.72 54561.53 88888.00 2015-08-25 15:27:20.750 237 12611.50 117.75 54561.50 88888.00 2015-08-25 15:27:20.875 237 12611.42 117.75 54561.53 88888.00 2015-08-25 15:27:21.000 237 12611.45 117.72 54561.53 88888.00 2015-08-25 15:27:21.125 237 12611.50 117.75 54561.55 88888.00 2015-08-25 15:27:21.250 237 12611.48 117.72 54561.55 88888.00 2015-08-25 15:27:21.375 237 12611.50 117.75 54561.55 88888.00 2015-08-25 15:27:21.500 237 12611.45 117.72 54561.55 88888.00 2015-08-25 15:27:21.625 237 12611.45 117.70 54561.57 88888.00 2015-08-25 15:27:21.750 237 12611.48 117.72 54561.57 88888.00 2015-08-25 15:27:21.875 237 12611.50 117.72 54561.55 88888.00 2015-08-25 15:27:22.000 237 12611.52 117.72 54561.53 88888.00 2015-08-25 15:27:22.125 237 12611.50 117.72 54561.50 88888.00 2015-08-25 15:27:22.250 237 12611.45 117.70 54561.50 88888.00 2015-08-25 15:27:22.375 237 12611.50 117.67 54561.53 88888.00 2015-08-25 15:27:22.500 237 12611.55 117.67 54561.53 88888.00 2015-08-25 15:27:22.625 237 12611.60 117.67 54561.55 88888.00 2015-08-25 15:27:22.750 237 12611.58 117.70 54561.55 88888.00 2015-08-25 15:27:22.875 237 12611.60 117.70 54561.55 88888.00 2015-08-25 15:27:23.000 237 12611.62 117.65 54561.53 88888.00 2015-08-25 15:27:23.125 237 12611.67 117.65 54561.53 88888.00 2015-08-25 15:27:23.250 237 12611.65 117.62 54561.53 88888.00 2015-08-25 15:27:23.375 237 12611.62 117.65 54561.53 88888.00 2015-08-25 15:27:23.500 237 12611.55 117.62 54561.53 88888.00 2015-08-25 15:27:23.625 237 12611.58 117.62 54561.53 88888.00 2015-08-25 15:27:23.750 237 12611.52 117.62 54561.50 88888.00 2015-08-25 15:27:23.875 237 12611.50 117.62 54561.53 88888.00 2015-08-25 15:27:24.000 237 12611.52 117.62 54561.53 88888.00 2015-08-25 15:27:24.125 237 12611.48 117.65 54561.55 88888.00 2015-08-25 15:27:24.250 237 12611.45 117.65 54561.57 88888.00 2015-08-25 15:27:24.375 237 12611.52 117.60 54561.55 88888.00 2015-08-25 15:27:24.500 237 12611.50 117.60 54561.55 88888.00 2015-08-25 15:27:24.625 237 12611.48 117.60 54561.57 88888.00 2015-08-25 15:27:24.750 237 12611.48 117.62 54561.60 88888.00 2015-08-25 15:27:24.875 237 12611.48 117.62 54561.60 88888.00 2015-08-25 15:27:25.000 237 12611.50 117.62 54561.57 88888.00 2015-08-25 15:27:25.125 237 12611.50 117.62 54561.55 88888.00 2015-08-25 15:27:25.250 237 12611.48 117.60 54561.55 88888.00 2015-08-25 15:27:25.375 237 12611.60 117.60 54561.60 88888.00 2015-08-25 15:27:25.500 237 12611.65 117.60 54561.60 88888.00 2015-08-25 15:27:25.625 237 12611.60 117.58 54561.55 88888.00 2015-08-25 15:27:25.750 237 12611.55 117.60 54561.53 88888.00 2015-08-25 15:27:25.875 237 12611.55 117.60 54561.57 88888.00 2015-08-25 15:27:26.000 237 12611.60 117.62 54561.60 88888.00 2015-08-25 15:27:26.125 237 12611.60 117.58 54561.57 88888.00 2015-08-25 15:27:26.250 237 12611.55 117.58 54561.57 88888.00 2015-08-25 15:27:26.375 237 12611.58 117.60 54561.55 88888.00 2015-08-25 15:27:26.500 237 12611.58 117.60 54561.57 88888.00 2015-08-25 15:27:26.625 237 12611.55 117.60 54561.60 88888.00 2015-08-25 15:27:26.750 237 12611.52 117.58 54561.57 88888.00 2015-08-25 15:27:26.875 237 12611.52 117.58 54561.55 88888.00 2015-08-25 15:27:27.000 237 12611.55 117.55 54561.55 88888.00 2015-08-25 15:27:27.125 237 12611.55 117.58 54561.57 88888.00 2015-08-25 15:27:27.250 237 12611.52 117.55 54561.57 88888.00 2015-08-25 15:27:27.375 237 12611.60 117.58 54561.60 88888.00 2015-08-25 15:27:27.500 237 12611.52 117.58 54561.60 88888.00 2015-08-25 15:27:27.625 237 12611.50 117.58 54561.60 88888.00 2015-08-25 15:27:27.750 237 12611.40 117.55 54561.60 88888.00 2015-08-25 15:27:27.875 237 12611.38 117.55 54561.60 88888.00 2015-08-25 15:27:28.000 237 12611.42 117.55 54561.57 88888.00 2015-08-25 15:27:28.125 237 12611.50 117.60 54561.60 88888.00 2015-08-25 15:27:28.250 237 12611.50 117.55 54561.57 88888.00 2015-08-25 15:27:28.375 237 12611.48 117.53 54561.60 88888.00 2015-08-25 15:27:28.500 237 12611.42 117.53 54561.62 88888.00 2015-08-25 15:27:28.625 237 12611.42 117.55 54561.60 88888.00 2015-08-25 15:27:28.750 237 12611.45 117.55 54561.60 88888.00 2015-08-25 15:27:28.875 237 12611.42 117.55 54561.57 88888.00 2015-08-25 15:27:29.000 237 12611.45 117.53 54561.57 88888.00 2015-08-25 15:27:29.125 237 12611.42 117.53 54561.55 88888.00 2015-08-25 15:27:29.250 237 12611.42 117.53 54561.55 88888.00 2015-08-25 15:27:29.375 237 12611.55 117.55 54561.55 88888.00 2015-08-25 15:27:29.500 237 12611.52 117.53 54561.53 88888.00 2015-08-25 15:27:29.625 237 12611.50 117.53 54561.55 88888.00 2015-08-25 15:27:29.750 237 12611.52 117.55 54561.57 88888.00 2015-08-25 15:27:29.875 237 12611.48 117.58 54561.60 88888.00 2015-08-25 15:27:30.000 237 12611.45 117.58 54561.60 88888.00 2015-08-25 15:27:30.125 237 12611.45 117.53 54561.60 88888.00 2015-08-25 15:27:30.250 237 12611.50 117.53 54561.62 88888.00 2015-08-25 15:27:30.375 237 12611.52 117.58 54561.68 88888.00 2015-08-25 15:27:30.500 237 12611.48 117.55 54561.68 88888.00 2015-08-25 15:27:30.625 237 12611.50 117.53 54561.65 88888.00 2015-08-25 15:27:30.750 237 12611.48 117.53 54561.62 88888.00 2015-08-25 15:27:30.875 237 12611.45 117.53 54561.62 88888.00 2015-08-25 15:27:31.000 237 12611.45 117.53 54561.65 88888.00 2015-08-25 15:27:31.125 237 12611.40 117.53 54561.65 88888.00 2015-08-25 15:27:31.250 237 12611.38 117.50 54561.65 88888.00 2015-08-25 15:27:31.375 237 12611.42 117.50 54561.62 88888.00 2015-08-25 15:27:31.500 237 12611.48 117.53 54561.62 88888.00 2015-08-25 15:27:31.625 237 12611.55 117.55 54561.65 88888.00 2015-08-25 15:27:31.750 237 12611.55 117.55 54561.68 88888.00 2015-08-25 15:27:31.875 237 12611.52 117.55 54561.68 88888.00 2015-08-25 15:27:32.000 237 12611.58 117.53 54561.65 88888.00 2015-08-25 15:27:32.125 237 12611.58 117.50 54561.65 88888.00 2015-08-25 15:27:32.250 237 12611.55 117.50 54561.68 88888.00 2015-08-25 15:27:32.375 237 12611.60 117.53 54561.68 88888.00 2015-08-25 15:27:32.500 237 12611.55 117.55 54561.68 88888.00 2015-08-25 15:27:32.625 237 12611.52 117.53 54561.68 88888.00 2015-08-25 15:27:32.750 237 12611.55 117.53 54561.68 88888.00 2015-08-25 15:27:32.875 237 12611.55 117.53 54561.68 88888.00 2015-08-25 15:27:33.000 237 12611.52 117.50 54561.68 88888.00 2015-08-25 15:27:33.125 237 12611.52 117.53 54561.72 88888.00 2015-08-25 15:27:33.250 237 12611.50 117.50 54561.72 88888.00 2015-08-25 15:27:33.375 237 12611.48 117.47 54561.70 88888.00 2015-08-25 15:27:33.500 237 12611.42 117.47 54561.72 88888.00 2015-08-25 15:27:33.625 237 12611.45 117.50 54561.68 88888.00 2015-08-25 15:27:33.750 237 12611.48 117.53 54561.68 88888.00 2015-08-25 15:27:33.875 237 12611.52 117.53 54561.68 88888.00 2015-08-25 15:27:34.000 237 12611.52 117.50 54561.70 88888.00 2015-08-25 15:27:34.125 237 12611.50 117.50 54561.72 88888.00 2015-08-25 15:27:34.250 237 12611.48 117.47 54561.70 88888.00 2015-08-25 15:27:34.375 237 12611.52 117.50 54561.65 88888.00 2015-08-25 15:27:34.500 237 12611.52 117.47 54561.65 88888.00 2015-08-25 15:27:34.625 237 12611.50 117.50 54561.65 88888.00 2015-08-25 15:27:34.750 237 12611.50 117.47 54561.65 88888.00 2015-08-25 15:27:34.875 237 12611.52 117.47 54561.65 88888.00 2015-08-25 15:27:35.000 237 12611.55 117.45 54561.68 88888.00 2015-08-25 15:27:35.125 237 12611.50 117.45 54561.68 88888.00 2015-08-25 15:27:35.250 237 12611.42 117.45 54561.70 88888.00 2015-08-25 15:27:35.375 237 12611.52 117.50 54561.70 88888.00 2015-08-25 15:27:35.500 237 12611.52 117.47 54561.68 88888.00 2015-08-25 15:27:35.625 237 12611.52 117.45 54561.68 88888.00 2015-08-25 15:27:35.750 237 12611.50 117.47 54561.68 88888.00 2015-08-25 15:27:35.875 237 12611.48 117.50 54561.68 88888.00 2015-08-25 15:27:36.000 237 12611.50 117.47 54561.68 88888.00 2015-08-25 15:27:36.125 237 12611.52 117.45 54561.70 88888.00 2015-08-25 15:27:36.250 237 12611.52 117.45 54561.70 88888.00 2015-08-25 15:27:36.375 237 12611.52 117.47 54561.70 88888.00 2015-08-25 15:27:36.500 237 12611.48 117.45 54561.72 88888.00 2015-08-25 15:27:36.625 237 12611.45 117.45 54561.75 88888.00 2015-08-25 15:27:36.750 237 12611.48 117.45 54561.72 88888.00 2015-08-25 15:27:36.875 237 12611.50 117.45 54561.70 88888.00 2015-08-25 15:27:37.000 237 12611.48 117.47 54561.70 88888.00 2015-08-25 15:27:37.125 237 12611.42 117.47 54561.72 88888.00 2015-08-25 15:27:37.250 237 12611.35 117.42 54561.75 88888.00 2015-08-25 15:27:37.375 237 12611.33 117.45 54561.72 88888.00 2015-08-25 15:27:37.500 237 12611.38 117.45 54561.75 88888.00 2015-08-25 15:27:37.625 237 12611.38 117.45 54561.78 88888.00 2015-08-25 15:27:37.750 237 12611.35 117.42 54561.75 88888.00 2015-08-25 15:27:37.875 237 12611.33 117.40 54561.72 88888.00 2015-08-25 15:27:38.000 237 12611.38 117.42 54561.72 88888.00 2015-08-25 15:27:38.125 237 12611.40 117.42 54561.70 88888.00 2015-08-25 15:27:38.250 237 12611.42 117.38 54561.70 88888.00 2015-08-25 15:27:38.375 237 12611.50 117.38 54561.72 88888.00 2015-08-25 15:27:38.500 237 12611.58 117.38 54561.75 88888.00 2015-08-25 15:27:38.625 237 12611.48 117.38 54561.78 88888.00 2015-08-25 15:27:38.750 237 12611.38 117.38 54561.75 88888.00 2015-08-25 15:27:38.875 237 12611.33 117.38 54561.78 88888.00 2015-08-25 15:27:39.000 237 12611.35 117.33 54561.78 88888.00 2015-08-25 15:27:39.125 237 12611.33 117.35 54561.80 88888.00 2015-08-25 15:27:39.250 237 12611.33 117.33 54561.80 88888.00 2015-08-25 15:27:39.375 237 12611.40 117.33 54561.80 88888.00 2015-08-25 15:27:39.500 237 12611.38 117.30 54561.80 88888.00 2015-08-25 15:27:39.625 237 12611.35 117.33 54561.80 88888.00 2015-08-25 15:27:39.750 237 12611.35 117.30 54561.80 88888.00 2015-08-25 15:27:39.875 237 12611.35 117.38 54561.80 88888.00 2015-08-25 15:27:40.000 237 12611.38 117.38 54561.80 88888.00 2015-08-25 15:27:40.125 237 12611.35 117.38 54561.80 88888.00 2015-08-25 15:27:40.250 237 12611.33 117.30 54561.78 88888.00 2015-08-25 15:27:40.375 237 12611.38 117.30 54561.78 88888.00 2015-08-25 15:27:40.500 237 12611.35 117.30 54561.78 88888.00 2015-08-25 15:27:40.625 237 12611.30 117.33 54561.78 88888.00 2015-08-25 15:27:40.750 237 12611.30 117.30 54561.78 88888.00 2015-08-25 15:27:40.875 237 12611.33 117.30 54561.78 88888.00 2015-08-25 15:27:41.000 237 12611.33 117.28 54561.78 88888.00 2015-08-25 15:27:41.125 237 12611.38 117.28 54561.75 88888.00 2015-08-25 15:27:41.250 237 12611.30 117.28 54561.80 88888.00 2015-08-25 15:27:41.375 237 12611.30 117.25 54561.78 88888.00 2015-08-25 15:27:41.500 237 12611.27 117.25 54561.80 88888.00 2015-08-25 15:27:41.625 237 12611.35 117.25 54561.80 88888.00 2015-08-25 15:27:41.750 237 12611.30 117.22 54561.80 88888.00 2015-08-25 15:27:41.875 237 12611.25 117.20 54561.78 88888.00 2015-08-25 15:27:42.000 237 12611.23 117.20 54561.78 88888.00 2015-08-25 15:27:42.125 237 12611.30 117.20 54561.75 88888.00 2015-08-25 15:27:42.250 237 12611.30 117.22 54561.80 88888.00 2015-08-25 15:27:42.375 237 12611.30 117.22 54561.80 88888.00 2015-08-25 15:27:42.500 237 12611.25 117.22 54561.85 88888.00 2015-08-25 15:27:42.625 237 12611.27 117.22 54561.85 88888.00 2015-08-25 15:27:42.750 237 12611.27 117.25 54561.85 88888.00 2015-08-25 15:27:42.875 237 12611.30 117.25 54561.85 88888.00 2015-08-25 15:27:43.000 237 12611.25 117.22 54561.85 88888.00 2015-08-25 15:27:43.125 237 12611.23 117.22 54561.88 88888.00 2015-08-25 15:27:43.250 237 12611.20 117.20 54561.85 88888.00 2015-08-25 15:27:43.375 237 12611.20 117.22 54561.85 88888.00 2015-08-25 15:27:43.500 237 12611.12 117.22 54561.88 88888.00 2015-08-25 15:27:43.625 237 12611.20 117.20 54561.88 88888.00 2015-08-25 15:27:43.750 237 12611.23 117.20 54561.88 88888.00 2015-08-25 15:27:43.875 237 12611.17 117.22 54561.88 88888.00 2015-08-25 15:27:44.000 237 12611.15 117.20 54561.85 88888.00 2015-08-25 15:27:44.125 237 12611.15 117.17 54561.85 88888.00 2015-08-25 15:27:44.250 237 12611.17 117.17 54561.88 88888.00 2015-08-25 15:27:44.375 237 12611.20 117.20 54561.88 88888.00 2015-08-25 15:27:44.500 237 12611.15 117.20 54561.88 88888.00 2015-08-25 15:27:44.625 237 12611.12 117.20 54561.88 88888.00 2015-08-25 15:27:44.750 237 12611.10 117.17 54561.88 88888.00 2015-08-25 15:27:44.875 237 12611.05 117.15 54561.88 88888.00 2015-08-25 15:27:45.000 237 12611.12 117.12 54561.88 88888.00 2015-08-25 15:27:45.125 237 12611.15 117.15 54561.88 88888.00 2015-08-25 15:27:45.250 237 12611.08 117.17 54561.90 88888.00 2015-08-25 15:27:45.375 237 12611.08 117.17 54561.90 88888.00 2015-08-25 15:27:45.500 237 12611.12 117.15 54561.90 88888.00 2015-08-25 15:27:45.625 237 12611.10 117.12 54561.90 88888.00 2015-08-25 15:27:45.750 237 12611.05 117.15 54561.88 88888.00 2015-08-25 15:27:45.875 237 12611.10 117.15 54561.88 88888.00 2015-08-25 15:27:46.000 237 12611.10 117.12 54561.85 88888.00 2015-08-25 15:27:46.125 237 12611.05 117.12 54561.88 88888.00 2015-08-25 15:27:46.250 237 12611.00 117.08 54561.90 88888.00 2015-08-25 15:27:46.375 237 12611.02 117.10 54561.90 88888.00 2015-08-25 15:27:46.500 237 12611.05 117.08 54561.85 88888.00 2015-08-25 15:27:46.625 237 12611.10 117.08 54561.88 88888.00 2015-08-25 15:27:46.750 237 12611.10 117.08 54561.88 88888.00 2015-08-25 15:27:46.875 237 12611.10 117.10 54561.90 88888.00 2015-08-25 15:27:47.000 237 12611.10 117.05 54561.90 88888.00 2015-08-25 15:27:47.125 237 12611.08 117.03 54561.90 88888.00 2015-08-25 15:27:47.250 237 12611.05 117.03 54561.90 88888.00 2015-08-25 15:27:47.375 237 12611.12 117.03 54561.90 88888.00 2015-08-25 15:27:47.500 237 12611.17 117.03 54561.90 88888.00 2015-08-25 15:27:47.625 237 12611.15 117.05 54561.93 88888.00 2015-08-25 15:27:47.750 237 12611.15 117.05 54561.93 88888.00 2015-08-25 15:27:47.875 237 12611.12 117.05 54561.93 88888.00 2015-08-25 15:27:48.000 237 12611.10 117.03 54561.93 88888.00 2015-08-25 15:27:48.125 237 12611.05 117.03 54561.95 88888.00 2015-08-25 15:27:48.250 237 12611.08 117.03 54561.95 88888.00 2015-08-25 15:27:48.375 237 12611.12 117.03 54561.93 88888.00 2015-08-25 15:27:48.500 237 12611.02 117.05 54561.95 88888.00 2015-08-25 15:27:48.625 237 12611.00 117.05 54561.95 88888.00 2015-08-25 15:27:48.750 237 12611.02 117.00 54561.97 88888.00 2015-08-25 15:27:48.875 237 12611.02 117.00 54561.97 88888.00 2015-08-25 15:27:49.000 237 12611.08 117.03 54561.95 88888.00 2015-08-25 15:27:49.125 237 12611.08 117.05 54561.97 88888.00 2015-08-25 15:27:49.250 237 12611.05 117.03 54562.00 88888.00 2015-08-25 15:27:49.375 237 12611.10 117.03 54562.00 88888.00 2015-08-25 15:27:49.500 237 12611.02 117.03 54561.97 88888.00 2015-08-25 15:27:49.625 237 12611.05 117.03 54561.97 88888.00 2015-08-25 15:27:49.750 237 12611.02 117.03 54561.97 88888.00 2015-08-25 15:27:49.875 237 12611.02 117.03 54562.00 88888.00 2015-08-25 15:27:50.000 237 12611.08 117.03 54562.00 88888.00 2015-08-25 15:27:50.125 237 12611.05 117.00 54561.97 88888.00 2015-08-25 15:27:50.250 237 12611.00 117.03 54562.00 88888.00 2015-08-25 15:27:50.375 237 12611.08 117.03 54562.00 88888.00 2015-08-25 15:27:50.500 237 12611.05 117.00 54562.03 88888.00 2015-08-25 15:27:50.625 237 12611.00 117.00 54562.03 88888.00 2015-08-25 15:27:50.750 237 12611.02 117.00 54562.00 88888.00 2015-08-25 15:27:50.875 237 12611.08 117.00 54561.97 88888.00 2015-08-25 15:27:51.000 237 12611.08 117.00 54562.00 88888.00 2015-08-25 15:27:51.125 237 12611.05 117.00 54562.03 88888.00 2015-08-25 15:27:51.250 237 12610.98 117.00 54562.03 88888.00 2015-08-25 15:27:51.375 237 12611.05 116.97 54562.03 88888.00 2015-08-25 15:27:51.500 237 12611.10 116.97 54562.00 88888.00 2015-08-25 15:27:51.625 237 12611.12 116.97 54562.00 88888.00 2015-08-25 15:27:51.750 237 12611.10 117.00 54561.97 88888.00 2015-08-25 15:27:51.875 237 12611.02 116.97 54561.97 88888.00 2015-08-25 15:27:52.000 237 12611.10 116.95 54561.97 88888.00 2015-08-25 15:27:52.125 237 12611.15 117.00 54562.00 88888.00 2015-08-25 15:27:52.250 237 12611.08 116.97 54561.97 88888.00 2015-08-25 15:27:52.375 237 12611.08 116.95 54561.97 88888.00 2015-08-25 15:27:52.500 237 12611.02 116.92 54561.97 88888.00 2015-08-25 15:27:52.625 237 12611.02 116.95 54561.95 88888.00 2015-08-25 15:27:52.750 237 12611.05 116.95 54561.95 88888.00 2015-08-25 15:27:52.875 237 12611.05 116.97 54561.97 88888.00 2015-08-25 15:27:53.000 237 12611.08 116.92 54561.95 88888.00 2015-08-25 15:27:53.125 237 12611.10 116.95 54561.97 88888.00 2015-08-25 15:27:53.250 237 12611.05 116.95 54562.00 88888.00 2015-08-25 15:27:53.375 237 12611.08 116.95 54561.97 88888.00 2015-08-25 15:27:53.500 237 12611.08 116.92 54561.97 88888.00 2015-08-25 15:27:53.625 237 12611.08 116.90 54561.97 88888.00 2015-08-25 15:27:53.750 237 12611.05 116.92 54561.97 88888.00 2015-08-25 15:27:53.875 237 12611.05 116.92 54561.95 88888.00 2015-08-25 15:27:54.000 237 12611.10 116.90 54561.95 88888.00 2015-08-25 15:27:54.125 237 12611.10 116.90 54561.95 88888.00 2015-08-25 15:27:54.250 237 12611.02 116.92 54561.97 88888.00 2015-08-25 15:27:54.375 237 12611.02 116.92 54561.97 88888.00 2015-08-25 15:27:54.500 237 12611.02 116.92 54561.97 88888.00 2015-08-25 15:27:54.625 237 12610.98 116.92 54561.97 88888.00 2015-08-25 15:27:54.750 237 12610.92 116.90 54561.97 88888.00 2015-08-25 15:27:54.875 237 12610.98 116.88 54561.97 88888.00 2015-08-25 15:27:55.000 237 12610.95 116.90 54561.97 88888.00 2015-08-25 15:27:55.125 237 12610.95 116.88 54562.00 88888.00 2015-08-25 15:27:55.250 237 12610.98 116.90 54561.97 88888.00 2015-08-25 15:27:55.375 237 12611.00 116.90 54562.00 88888.00 2015-08-25 15:27:55.500 237 12611.00 116.88 54562.00 88888.00 2015-08-25 15:27:55.625 237 12611.02 116.88 54562.00 88888.00 2015-08-25 15:27:55.750 237 12611.00 116.85 54561.97 88888.00 2015-08-25 15:27:55.875 237 12611.02 116.85 54561.93 88888.00 2015-08-25 15:27:56.000 237 12611.08 116.85 54561.90 88888.00 2015-08-25 15:27:56.125 237 12611.05 116.85 54561.90 88888.00 2015-08-25 15:27:56.250 237 12611.02 116.88 54561.93 88888.00 2015-08-25 15:27:56.375 237 12611.05 116.88 54561.93 88888.00 2015-08-25 15:27:56.500 237 12611.08 116.88 54562.00 88888.00 2015-08-25 15:27:56.625 237 12611.12 116.90 54562.00 88888.00 2015-08-25 15:27:56.750 237 12611.15 116.92 54562.00 88888.00 2015-08-25 15:27:56.875 237 12611.08 116.88 54561.97 88888.00 2015-08-25 15:27:57.000 237 12611.08 116.85 54561.95 88888.00 2015-08-25 15:27:57.125 237 12611.05 116.85 54561.95 88888.00 2015-08-25 15:27:57.250 237 12610.98 116.85 54561.95 88888.00 2015-08-25 15:27:57.375 237 12611.02 116.85 54561.97 88888.00 2015-08-25 15:27:57.500 237 12611.05 116.88 54561.97 88888.00 2015-08-25 15:27:57.625 237 12611.08 116.88 54561.97 88888.00 2015-08-25 15:27:57.750 237 12611.05 116.88 54561.95 88888.00 2015-08-25 15:27:57.875 237 12611.05 116.90 54561.97 88888.00 2015-08-25 15:27:58.000 237 12611.05 116.88 54561.97 88888.00 2015-08-25 15:27:58.125 237 12611.05 116.88 54562.00 88888.00 2015-08-25 15:27:58.250 237 12610.98 116.85 54562.03 88888.00 2015-08-25 15:27:58.375 237 12610.98 116.85 54562.00 88888.00 2015-08-25 15:27:58.500 237 12611.05 116.88 54561.97 88888.00 2015-08-25 15:27:58.625 237 12611.02 116.88 54561.97 88888.00 2015-08-25 15:27:58.750 237 12611.00 116.88 54561.97 88888.00 2015-08-25 15:27:58.875 237 12611.00 116.90 54561.97 88888.00 2015-08-25 15:27:59.000 237 12611.02 116.90 54561.97 88888.00 2015-08-25 15:27:59.125 237 12611.08 116.88 54561.97 88888.00 2015-08-25 15:27:59.250 237 12611.02 116.88 54561.97 88888.00 2015-08-25 15:27:59.375 237 12611.00 116.88 54561.97 88888.00 2015-08-25 15:27:59.500 237 12611.00 116.88 54561.95 88888.00 2015-08-25 15:27:59.625 237 12611.00 116.85 54561.97 88888.00 2015-08-25 15:27:59.750 237 12611.02 116.88 54562.00 88888.00 2015-08-25 15:27:59.875 237 12611.05 116.85 54561.95 88888.00 2015-08-25 15:28:00.000 237 12611.05 116.85 54561.95 88888.00 2015-08-25 15:28:00.125 237 12611.05 116.85 54561.97 88888.00 2015-08-25 15:28:00.250 237 12611.00 116.85 54561.97 88888.00 2015-08-25 15:28:00.375 237 12611.08 116.85 54561.97 88888.00 2015-08-25 15:28:00.500 237 12611.10 116.85 54562.00 88888.00 2015-08-25 15:28:00.625 237 12611.05 116.85 54562.00 88888.00 2015-08-25 15:28:00.750 237 12611.02 116.88 54562.00 88888.00 2015-08-25 15:28:00.875 237 12611.00 116.88 54562.00 88888.00 2015-08-25 15:28:01.000 237 12611.05 116.90 54561.97 88888.00 2015-08-25 15:28:01.125 237 12611.12 116.90 54562.00 88888.00 2015-08-25 15:28:01.250 237 12611.15 116.88 54562.00 88888.00 2015-08-25 15:28:01.375 237 12611.20 116.90 54562.00 88888.00 2015-08-25 15:28:01.500 237 12611.15 116.88 54562.00 88888.00 2015-08-25 15:28:01.625 237 12611.12 116.85 54562.00 88888.00 2015-08-25 15:28:01.750 237 12611.08 116.85 54562.00 88888.00 2015-08-25 15:28:01.875 237 12611.12 116.85 54562.00 88888.00 2015-08-25 15:28:02.000 237 12611.20 116.85 54561.97 88888.00 2015-08-25 15:28:02.125 237 12611.17 116.88 54561.97 88888.00 2015-08-25 15:28:02.250 237 12611.12 116.88 54561.97 88888.00 2015-08-25 15:28:02.375 237 12611.15 116.88 54561.97 88888.00 2015-08-25 15:28:02.500 237 12611.10 116.85 54561.95 88888.00 2015-08-25 15:28:02.625 237 12611.10 116.88 54561.95 88888.00 2015-08-25 15:28:02.750 237 12611.17 116.90 54562.00 88888.00 2015-08-25 15:28:02.875 237 12611.17 116.88 54562.00 88888.00 2015-08-25 15:28:03.000 237 12611.17 116.88 54561.97 88888.00 2015-08-25 15:28:03.125 237 12611.17 116.88 54562.00 88888.00 2015-08-25 15:28:03.250 237 12611.20 116.90 54562.00 88888.00 2015-08-25 15:28:03.375 237 12611.25 116.90 54561.97 88888.00 2015-08-25 15:28:03.500 237 12611.23 116.90 54561.97 88888.00 2015-08-25 15:28:03.625 237 12611.25 116.88 54562.00 88888.00 2015-08-25 15:28:03.750 237 12611.25 116.88 54562.00 88888.00 2015-08-25 15:28:03.875 237 12611.23 116.88 54561.97 88888.00 2015-08-25 15:28:04.000 237 12611.20 116.88 54561.97 88888.00 2015-08-25 15:28:04.125 237 12611.20 116.88 54562.03 88888.00 2015-08-25 15:28:04.250 237 12611.17 116.88 54562.03 88888.00 2015-08-25 15:28:04.375 237 12611.15 116.88 54562.00 88888.00 2015-08-25 15:28:04.500 237 12611.15 116.88 54562.00 88888.00 2015-08-25 15:28:04.625 237 12611.15 116.88 54561.95 88888.00 2015-08-25 15:28:04.750 237 12611.17 116.88 54561.97 88888.00 2015-08-25 15:28:04.875 237 12611.20 116.85 54561.97 88888.00 2015-08-25 15:28:05.000 237 12611.17 116.88 54561.97 88888.00 2015-08-25 15:28:05.125 237 12611.17 116.90 54562.00 88888.00 2015-08-25 15:28:05.250 237 12611.17 116.92 54561.97 88888.00 2015-08-25 15:28:05.375 237 12611.25 116.90 54561.97 88888.00 2015-08-25 15:28:05.500 237 12611.23 116.88 54562.00 88888.00 2015-08-25 15:28:05.625 237 12611.23 116.88 54562.00 88888.00 2015-08-25 15:28:05.750 237 12611.25 116.85 54561.97 88888.00 2015-08-25 15:28:05.875 237 12611.30 116.88 54561.97 88888.00 2015-08-25 15:28:06.000 237 12611.33 116.88 54561.93 88888.00 2015-08-25 15:28:06.125 237 12611.27 116.90 54561.90 88888.00 2015-08-25 15:28:06.250 237 12611.23 116.85 54561.90 88888.00 2015-08-25 15:28:06.375 237 12611.27 116.85 54561.93 88888.00 2015-08-25 15:28:06.500 237 12611.27 116.85 54561.93 88888.00 2015-08-25 15:28:06.625 237 12611.23 116.90 54561.93 88888.00 2015-08-25 15:28:06.750 237 12611.27 116.88 54561.95 88888.00 2015-08-25 15:28:06.875 237 12611.25 116.88 54561.95 88888.00 2015-08-25 15:28:07.000 237 12611.23 116.88 54561.93 88888.00 2015-08-25 15:28:07.125 237 12611.23 116.85 54561.95 88888.00 2015-08-25 15:28:07.250 237 12611.23 116.85 54561.97 88888.00 2015-08-25 15:28:07.375 237 12611.25 116.83 54561.95 88888.00 2015-08-25 15:28:07.500 237 12611.23 116.83 54561.97 88888.00 2015-08-25 15:28:07.625 237 12611.23 116.85 54561.97 88888.00 2015-08-25 15:28:07.750 237 12611.20 116.85 54562.00 88888.00 2015-08-25 15:28:07.875 237 12611.23 116.88 54562.00 88888.00 2015-08-25 15:28:08.000 237 12611.20 116.88 54562.00 88888.00 2015-08-25 15:28:08.125 237 12611.15 116.90 54562.00 88888.00 2015-08-25 15:28:08.250 237 12611.17 116.90 54562.03 88888.00 2015-08-25 15:28:08.375 237 12611.20 116.90 54562.03 88888.00 2015-08-25 15:28:08.500 237 12611.17 116.88 54562.03 88888.00 2015-08-25 15:28:08.625 237 12611.17 116.88 54561.97 88888.00 2015-08-25 15:28:08.750 237 12611.17 116.88 54562.00 88888.00 2015-08-25 15:28:08.875 237 12611.17 116.90 54562.03 88888.00 2015-08-25 15:28:09.000 237 12611.23 116.92 54562.03 88888.00 2015-08-25 15:28:09.125 237 12611.15 116.92 54562.00 88888.00 2015-08-25 15:28:09.250 237 12611.12 116.85 54562.00 88888.00 2015-08-25 15:28:09.375 237 12611.23 116.88 54562.03 88888.00 2015-08-25 15:28:09.500 237 12611.23 116.90 54562.03 88888.00 2015-08-25 15:28:09.625 237 12611.20 116.88 54561.97 88888.00 2015-08-25 15:28:09.750 237 12611.17 116.88 54561.97 88888.00 2015-08-25 15:28:09.875 237 12611.17 116.85 54562.00 88888.00 2015-08-25 15:28:10.000 237 12611.15 116.88 54562.00 88888.00 2015-08-25 15:28:10.125 237 12611.15 116.90 54562.00 88888.00 2015-08-25 15:28:10.250 237 12611.12 116.90 54562.00 88888.00 2015-08-25 15:28:10.375 237 12611.10 116.85 54561.95 88888.00 2015-08-25 15:28:10.500 237 12611.10 116.85 54561.95 88888.00 2015-08-25 15:28:10.625 237 12611.15 116.90 54561.95 88888.00 2015-08-25 15:28:10.750 237 12611.15 116.85 54561.97 88888.00 2015-08-25 15:28:10.875 237 12611.10 116.88 54561.97 88888.00 2015-08-25 15:28:11.000 237 12611.12 116.88 54561.97 88888.00 2015-08-25 15:28:11.125 237 12611.15 116.90 54562.00 88888.00 2015-08-25 15:28:11.250 237 12611.15 116.90 54562.00 88888.00 2015-08-25 15:28:11.375 237 12611.17 116.90 54562.00 88888.00 2015-08-25 15:28:11.500 237 12611.17 116.88 54561.95 88888.00 2015-08-25 15:28:11.625 237 12611.15 116.90 54561.95 88888.00 2015-08-25 15:28:11.750 237 12611.12 116.90 54561.97 88888.00 2015-08-25 15:28:11.875 237 12611.15 116.90 54561.97 88888.00 2015-08-25 15:28:12.000 237 12611.12 116.90 54561.95 88888.00 2015-08-25 15:28:12.125 237 12611.17 116.90 54561.97 88888.00 2015-08-25 15:28:12.250 237 12611.23 116.92 54562.00 88888.00 2015-08-25 15:28:12.375 237 12611.20 116.92 54561.97 88888.00 2015-08-25 15:28:12.500 237 12611.12 116.92 54562.00 88888.00 2015-08-25 15:28:12.625 237 12611.10 116.90 54562.03 88888.00 2015-08-25 15:28:12.750 237 12611.12 116.92 54562.03 88888.00 2015-08-25 15:28:12.875 237 12611.12 116.95 54562.03 88888.00 2015-08-25 15:28:13.000 237 12611.12 116.95 54562.03 88888.00 2015-08-25 15:28:13.125 237 12611.10 116.92 54562.03 88888.00 2015-08-25 15:28:13.250 237 12611.05 116.92 54562.03 88888.00 2015-08-25 15:28:13.375 237 12611.12 116.92 54562.00 88888.00 2015-08-25 15:28:13.500 237 12611.15 116.95 54562.03 88888.00 2015-08-25 15:28:13.625 237 12611.17 116.92 54562.03 88888.00 2015-08-25 15:28:13.750 237 12611.15 116.90 54562.05 88888.00 2015-08-25 15:28:13.875 237 12611.15 116.92 54562.05 88888.00 2015-08-25 15:28:14.000 237 12611.12 116.92 54562.03 88888.00 2015-08-25 15:28:14.125 237 12611.12 116.92 54562.00 88888.00 2015-08-25 15:28:14.250 237 12611.15 116.90 54562.03 88888.00 2015-08-25 15:28:14.375 237 12611.12 116.90 54562.03 88888.00 2015-08-25 15:28:14.500 237 12611.10 116.90 54562.03 88888.00 2015-08-25 15:28:14.625 237 12611.17 116.88 54562.03 88888.00 2015-08-25 15:28:14.750 237 12611.17 116.88 54562.03 88888.00 2015-08-25 15:28:14.875 237 12611.17 116.92 54562.00 88888.00 2015-08-25 15:28:15.000 237 12611.17 116.90 54562.00 88888.00 2015-08-25 15:28:15.125 237 12611.08 116.88 54562.00 88888.00 2015-08-25 15:28:15.250 237 12611.08 116.88 54562.03 88888.00 2015-08-25 15:28:15.375 237 12611.15 116.90 54562.03 88888.00 2015-08-25 15:28:15.500 237 12611.17 116.90 54562.03 88888.00 2015-08-25 15:28:15.625 237 12611.17 116.90 54562.03 88888.00 2015-08-25 15:28:15.750 237 12611.15 116.90 54562.03 88888.00 2015-08-25 15:28:15.875 237 12611.12 116.92 54562.00 88888.00 2015-08-25 15:28:16.000 237 12611.08 116.92 54562.05 88888.00 2015-08-25 15:28:16.125 237 12611.08 116.92 54562.05 88888.00 2015-08-25 15:28:16.250 237 12611.08 116.90 54562.07 88888.00 2015-08-25 15:28:16.375 237 12611.08 116.88 54562.10 88888.00 2015-08-25 15:28:16.500 237 12611.10 116.90 54562.07 88888.00 2015-08-25 15:28:16.625 237 12611.12 116.92 54562.05 88888.00 2015-08-25 15:28:16.750 237 12611.17 116.92 54562.03 88888.00 2015-08-25 15:28:16.875 237 12611.17 116.92 54562.03 88888.00 2015-08-25 15:28:17.000 237 12611.15 116.88 54562.00 88888.00 2015-08-25 15:28:17.125 237 12611.10 116.90 54562.05 88888.00 2015-08-25 15:28:17.250 237 12611.02 116.88 54562.05 88888.00 2015-08-25 15:28:17.375 237 12611.05 116.88 54562.05 88888.00 2015-08-25 15:28:17.500 237 12611.10 116.85 54562.03 88888.00 2015-08-25 15:28:17.625 237 12611.10 116.90 54562.05 88888.00 2015-08-25 15:28:17.750 237 12611.12 116.90 54562.05 88888.00 2015-08-25 15:28:17.875 237 12611.15 116.85 54562.05 88888.00 2015-08-25 15:28:18.000 237 12611.10 116.88 54562.05 88888.00 2015-08-25 15:28:18.125 237 12611.08 116.88 54562.07 88888.00 2015-08-25 15:28:18.250 237 12611.08 116.88 54562.07 88888.00 2015-08-25 15:28:18.375 237 12611.10 116.90 54562.05 88888.00 2015-08-25 15:28:18.500 237 12611.12 116.90 54562.05 88888.00 2015-08-25 15:28:18.625 237 12611.10 116.88 54562.07 88888.00 2015-08-25 15:28:18.750 237 12611.05 116.88 54562.10 88888.00 2015-08-25 15:28:18.875 237 12611.02 116.90 54562.07 88888.00 2015-08-25 15:28:19.000 237 12611.02 116.90 54562.07 88888.00 2015-08-25 15:28:19.125 237 12611.00 116.90 54562.12 88888.00 2015-08-25 15:28:19.250 237 12610.95 116.88 54562.12 88888.00 2015-08-25 15:28:19.375 237 12611.05 116.90 54562.12 88888.00 2015-08-25 15:28:19.500 237 12611.10 116.90 54562.10 88888.00 2015-08-25 15:28:19.625 237 12611.12 116.92 54562.10 88888.00 2015-08-25 15:28:19.750 237 12611.10 116.90 54562.12 88888.00 2015-08-25 15:28:19.875 237 12611.10 116.92 54562.15 88888.00 2015-08-25 15:28:20.000 237 12611.10 116.92 54562.15 88888.00 2015-08-25 15:28:20.125 237 12611.08 116.92 54562.15 88888.00 2015-08-25 15:28:20.250 237 12611.08 116.88 54562.15 88888.00 2015-08-25 15:28:20.375 237 12611.10 116.90 54562.12 88888.00 2015-08-25 15:28:20.500 237 12611.10 116.90 54562.12 88888.00 2015-08-25 15:28:20.625 237 12611.10 116.92 54562.15 88888.00 2015-08-25 15:28:20.750 237 12611.05 116.90 54562.12 88888.00 2015-08-25 15:28:20.875 237 12611.02 116.85 54562.10 88888.00 2015-08-25 15:28:21.000 237 12611.02 116.85 54562.12 88888.00 2015-08-25 15:28:21.125 237 12611.02 116.88 54562.15 88888.00 2015-08-25 15:28:21.250 237 12610.98 116.90 54562.18 88888.00 2015-08-25 15:28:21.375 237 12610.98 116.90 54562.18 88888.00 2015-08-25 15:28:21.500 237 12610.95 116.88 54562.15 88888.00 2015-08-25 15:28:21.625 237 12611.05 116.90 54562.15 88888.00 2015-08-25 15:28:21.750 237 12611.05 116.88 54562.15 88888.00 2015-08-25 15:28:21.875 237 12611.00 116.85 54562.15 88888.00 2015-08-25 15:28:22.000 237 12610.88 116.85 54562.12 88888.00 2015-08-25 15:28:22.125 237 12610.92 116.85 54562.12 88888.00 2015-08-25 15:28:22.250 237 12610.92 116.83 54562.15 88888.00 2015-08-25 15:28:22.375 237 12610.92 116.83 54562.15 88888.00 2015-08-25 15:28:22.500 237 12610.90 116.83 54562.12 88888.00 2015-08-25 15:28:22.625 237 12610.95 116.85 54562.15 88888.00 2015-08-25 15:28:22.750 237 12610.95 116.85 54562.12 88888.00 2015-08-25 15:28:22.875 237 12610.92 116.85 54562.12 88888.00 2015-08-25 15:28:23.000 237 12610.92 116.85 54562.12 88888.00 2015-08-25 15:28:23.125 237 12610.95 116.80 54562.12 88888.00 2015-08-25 15:28:23.250 237 12610.92 116.80 54562.15 88888.00 2015-08-25 15:28:23.375 237 12611.02 116.85 54562.15 88888.00 2015-08-25 15:28:23.500 237 12610.98 116.85 54562.15 88888.00 2015-08-25 15:28:23.625 237 12610.95 116.83 54562.15 88888.00 2015-08-25 15:28:23.750 237 12610.98 116.80 54562.12 88888.00 2015-08-25 15:28:23.875 237 12611.05 116.80 54562.15 88888.00 2015-08-25 15:28:24.000 237 12611.05 116.80 54562.12 88888.00 2015-08-25 15:28:24.125 237 12610.95 116.80 54562.12 88888.00 2015-08-25 15:28:24.250 237 12610.98 116.83 54562.15 88888.00 2015-08-25 15:28:24.375 237 12611.05 116.83 54562.15 88888.00 2015-08-25 15:28:24.500 237 12611.00 116.85 54562.15 88888.00 2015-08-25 15:28:24.625 237 12611.00 116.83 54562.18 88888.00 2015-08-25 15:28:24.750 237 12610.98 116.83 54562.18 88888.00 2015-08-25 15:28:24.875 237 12611.00 116.83 54562.18 88888.00 2015-08-25 15:28:25.000 237 12611.00 116.80 54562.15 88888.00 2015-08-25 15:28:25.125 237 12611.00 116.83 54562.15 88888.00 2015-08-25 15:28:25.250 237 12610.90 116.78 54562.18 88888.00 2015-08-25 15:28:25.375 237 12610.92 116.80 54562.18 88888.00 2015-08-25 15:28:25.500 237 12611.02 116.80 54562.15 88888.00 2015-08-25 15:28:25.625 237 12610.95 116.80 54562.15 88888.00 2015-08-25 15:28:25.750 237 12610.92 116.78 54562.12 88888.00 2015-08-25 15:28:25.875 237 12610.92 116.75 54562.15 88888.00 2015-08-25 15:28:26.000 237 12610.90 116.78 54562.15 88888.00 2015-08-25 15:28:26.125 237 12610.85 116.78 54562.18 88888.00 2015-08-25 15:28:26.250 237 12610.88 116.75 54562.18 88888.00 2015-08-25 15:28:26.375 237 12610.95 116.80 54562.18 88888.00 2015-08-25 15:28:26.500 237 12610.95 116.80 54562.15 88888.00 2015-08-25 15:28:26.625 237 12610.90 116.78 54562.15 88888.00 2015-08-25 15:28:26.750 237 12610.95 116.75 54562.12 88888.00 2015-08-25 15:28:26.875 237 12610.90 116.75 54562.15 88888.00 2015-08-25 15:28:27.000 237 12610.92 116.75 54562.15 88888.00 2015-08-25 15:28:27.125 237 12610.90 116.78 54562.20 88888.00 2015-08-25 15:28:27.250 237 12610.88 116.72 54562.15 88888.00 2015-08-25 15:28:27.375 237 12610.92 116.72 54562.15 88888.00 2015-08-25 15:28:27.500 237 12610.92 116.75 54562.18 88888.00 2015-08-25 15:28:27.625 237 12610.95 116.75 54562.20 88888.00 2015-08-25 15:28:27.750 237 12610.90 116.75 54562.18 88888.00 2015-08-25 15:28:27.875 237 12610.85 116.72 54562.20 88888.00 2015-08-25 15:28:28.000 237 12610.88 116.72 54562.15 88888.00 2015-08-25 15:28:28.125 237 12610.88 116.75 54562.18 88888.00 2015-08-25 15:28:28.250 237 12610.75 116.75 54562.22 88888.00 2015-08-25 15:28:28.375 237 12610.77 116.75 54562.18 88888.00 2015-08-25 15:28:28.500 237 12610.80 116.75 54562.15 88888.00 2015-08-25 15:28:28.625 237 12610.83 116.72 54562.15 88888.00 2015-08-25 15:28:28.750 237 12610.80 116.70 54562.18 88888.00 2015-08-25 15:28:28.875 237 12610.77 116.70 54562.18 88888.00 2015-08-25 15:28:29.000 237 12610.77 116.75 54562.18 88888.00 2015-08-25 15:28:29.125 237 12610.77 116.75 54562.18 88888.00 2015-08-25 15:28:29.250 237 12610.75 116.72 54562.18 88888.00 2015-08-25 15:28:29.375 237 12610.77 116.70 54562.15 88888.00 2015-08-25 15:28:29.500 237 12610.75 116.72 54562.15 88888.00 2015-08-25 15:28:29.625 237 12610.73 116.70 54562.15 88888.00 2015-08-25 15:28:29.750 237 12610.73 116.67 54562.15 88888.00 2015-08-25 15:28:29.875 237 12610.73 116.67 54562.15 88888.00 2015-08-25 15:28:30.000 237 12610.77 116.70 54562.15 88888.00 2015-08-25 15:28:30.125 237 12610.80 116.72 54562.20 88888.00 2015-08-25 15:28:30.250 237 12610.73 116.72 54562.18 88888.00 2015-08-25 15:28:30.375 237 12610.77 116.75 54562.18 88888.00 2015-08-25 15:28:30.500 237 12610.77 116.75 54562.22 88888.00 2015-08-25 15:28:30.625 237 12610.77 116.75 54562.20 88888.00 2015-08-25 15:28:30.750 237 12610.75 116.75 54562.18 88888.00 2015-08-25 15:28:30.875 237 12610.75 116.70 54562.20 88888.00 2015-08-25 15:28:31.000 237 12610.75 116.70 54562.20 88888.00 2015-08-25 15:28:31.125 237 12610.77 116.72 54562.22 88888.00 2015-08-25 15:28:31.250 237 12610.77 116.72 54562.22 88888.00 2015-08-25 15:28:31.375 237 12610.80 116.72 54562.20 88888.00 2015-08-25 15:28:31.500 237 12610.83 116.75 54562.22 88888.00 2015-08-25 15:28:31.625 237 12610.80 116.75 54562.20 88888.00 2015-08-25 15:28:31.750 237 12610.70 116.70 54562.18 88888.00 2015-08-25 15:28:31.875 237 12610.77 116.72 54562.20 88888.00 2015-08-25 15:28:32.000 237 12610.75 116.70 54562.18 88888.00 2015-08-25 15:28:32.125 237 12610.77 116.72 54562.22 88888.00 2015-08-25 15:28:32.250 237 12610.75 116.78 54562.20 88888.00 2015-08-25 15:28:32.375 237 12610.75 116.78 54562.22 88888.00 2015-08-25 15:28:32.500 237 12610.75 116.75 54562.22 88888.00 2015-08-25 15:28:32.625 237 12610.67 116.75 54562.20 88888.00 2015-08-25 15:28:32.750 237 12610.67 116.75 54562.18 88888.00 2015-08-25 15:28:32.875 237 12610.70 116.72 54562.20 88888.00 2015-08-25 15:28:33.000 237 12610.73 116.72 54562.22 88888.00 2015-08-25 15:28:33.125 237 12610.65 116.75 54562.25 88888.00 2015-08-25 15:28:33.250 237 12610.60 116.72 54562.25 88888.00 2015-08-25 15:28:33.375 237 12610.65 116.75 54562.22 88888.00 2015-08-25 15:28:33.500 237 12610.70 116.75 54562.22 88888.00 2015-08-25 15:28:33.625 237 12610.67 116.75 54562.22 88888.00 2015-08-25 15:28:33.750 237 12610.70 116.72 54562.20 88888.00 2015-08-25 15:28:33.875 237 12610.73 116.75 54562.20 88888.00 2015-08-25 15:28:34.000 237 12610.70 116.75 54562.18 88888.00 2015-08-25 15:28:34.125 237 12610.65 116.72 54562.20 88888.00 2015-08-25 15:28:34.250 237 12610.70 116.67 54562.25 88888.00 2015-08-25 15:28:34.375 237 12610.73 116.72 54562.25 88888.00 2015-08-25 15:28:34.500 237 12610.75 116.70 54562.22 88888.00 2015-08-25 15:28:34.625 237 12610.77 116.70 54562.20 88888.00 2015-08-25 15:28:34.750 237 12610.70 116.72 54562.20 88888.00 2015-08-25 15:28:34.875 237 12610.65 116.72 54562.20 88888.00 2015-08-25 15:28:35.000 237 12610.67 116.75 54562.20 88888.00 2015-08-25 15:28:35.125 237 12610.73 116.75 54562.22 88888.00 2015-08-25 15:28:35.250 237 12610.75 116.72 54562.20 88888.00 2015-08-25 15:28:35.375 237 12610.77 116.72 54562.18 88888.00 2015-08-25 15:28:35.500 237 12610.73 116.67 54562.18 88888.00 2015-08-25 15:28:35.625 237 12610.75 116.70 54562.20 88888.00 2015-08-25 15:28:35.750 237 12610.75 116.70 54562.18 88888.00 2015-08-25 15:28:35.875 237 12610.75 116.70 54562.15 88888.00 2015-08-25 15:28:36.000 237 12610.77 116.70 54562.12 88888.00 2015-08-25 15:28:36.125 237 12610.77 116.72 54562.18 88888.00 2015-08-25 15:28:36.250 237 12610.75 116.72 54562.22 88888.00 2015-08-25 15:28:36.375 237 12610.80 116.72 54562.25 88888.00 2015-08-25 15:28:36.500 237 12610.73 116.75 54562.22 88888.00 2015-08-25 15:28:36.625 237 12610.75 116.72 54562.20 88888.00 2015-08-25 15:28:36.750 237 12610.80 116.72 54562.22 88888.00 2015-08-25 15:28:36.875 237 12610.85 116.72 54562.22 88888.00 2015-08-25 15:28:37.000 237 12610.85 116.75 54562.22 88888.00 2015-08-25 15:28:37.125 237 12610.85 116.78 54562.22 88888.00 2015-08-25 15:28:37.250 237 12610.85 116.75 54562.22 88888.00 2015-08-25 15:28:37.375 237 12610.85 116.75 54562.22 88888.00 2015-08-25 15:28:37.500 237 12610.83 116.75 54562.25 88888.00 2015-08-25 15:28:37.625 237 12610.80 116.75 54562.25 88888.00 2015-08-25 15:28:37.750 237 12610.80 116.75 54562.25 88888.00 2015-08-25 15:28:37.875 237 12610.80 116.75 54562.25 88888.00 2015-08-25 15:28:38.000 237 12610.73 116.72 54562.22 88888.00 2015-08-25 15:28:38.125 237 12610.73 116.72 54562.22 88888.00 2015-08-25 15:28:38.250 237 12610.73 116.75 54562.22 88888.00 2015-08-25 15:28:38.375 237 12610.70 116.75 54562.22 88888.00 2015-08-25 15:28:38.500 237 12610.67 116.78 54562.20 88888.00 2015-08-25 15:28:38.625 237 12610.67 116.78 54562.22 88888.00 2015-08-25 15:28:38.750 237 12610.67 116.78 54562.22 88888.00 2015-08-25 15:28:38.875 237 12610.73 116.80 54562.22 88888.00 2015-08-25 15:28:39.000 237 12610.70 116.80 54562.25 88888.00 2015-08-25 15:28:39.125 237 12610.73 116.80 54562.25 88888.00 2015-08-25 15:28:39.250 237 12610.67 116.78 54562.25 88888.00 2015-08-25 15:28:39.375 237 12610.70 116.78 54562.22 88888.00 2015-08-25 15:28:39.500 237 12610.70 116.78 54562.18 88888.00 2015-08-25 15:28:39.625 237 12610.73 116.78 54562.18 88888.00 2015-08-25 15:28:39.750 237 12610.70 116.80 54562.20 88888.00 2015-08-25 15:28:39.875 237 12610.75 116.78 54562.22 88888.00 2015-08-25 15:28:40.000 237 12610.75 116.78 54562.20 88888.00 2015-08-25 15:28:40.125 237 12610.75 116.78 54562.20 88888.00 2015-08-25 15:28:40.250 237 12610.75 116.75 54562.20 88888.00 2015-08-25 15:28:40.375 237 12610.73 116.75 54562.20 88888.00 2015-08-25 15:28:40.500 237 12610.65 116.78 54562.20 88888.00 2015-08-25 15:28:40.625 237 12610.62 116.75 54562.22 88888.00 2015-08-25 15:28:40.750 237 12610.67 116.78 54562.22 88888.00 2015-08-25 15:28:40.875 237 12610.67 116.75 54562.22 88888.00 2015-08-25 15:28:41.000 237 12610.67 116.75 54562.20 88888.00 2015-08-25 15:28:41.125 237 12610.62 116.72 54562.20 88888.00 2015-08-25 15:28:41.250 237 12610.58 116.70 54562.20 88888.00 2015-08-25 15:28:41.375 237 12610.65 116.72 54562.22 88888.00 2015-08-25 15:28:41.500 237 12610.70 116.72 54562.22 88888.00 2015-08-25 15:28:41.625 237 12610.65 116.70 54562.20 88888.00 2015-08-25 15:28:41.750 237 12610.65 116.75 54562.22 88888.00 2015-08-25 15:28:41.875 237 12610.70 116.75 54562.22 88888.00 2015-08-25 15:28:42.000 237 12610.75 116.72 54562.25 88888.00 2015-08-25 15:28:42.125 237 12610.77 116.75 54562.25 88888.00 2015-08-25 15:28:42.250 237 12610.70 116.72 54562.22 88888.00 2015-08-25 15:28:42.375 237 12610.73 116.72 54562.20 88888.00 2015-08-25 15:28:42.500 237 12610.65 116.72 54562.22 88888.00 2015-08-25 15:28:42.625 237 12610.55 116.72 54562.25 88888.00 2015-08-25 15:28:42.750 237 12610.50 116.72 54562.22 88888.00 2015-08-25 15:28:42.875 237 12610.55 116.75 54562.25 88888.00 2015-08-25 15:28:43.000 237 12610.55 116.75 54562.28 88888.00 2015-08-25 15:28:43.125 237 12610.55 116.72 54562.25 88888.00 2015-08-25 15:28:43.250 237 12610.55 116.67 54562.22 88888.00 2015-08-25 15:28:43.375 237 12610.58 116.67 54562.22 88888.00 2015-08-25 15:28:43.500 237 12610.55 116.70 54562.25 88888.00 2015-08-25 15:28:43.625 237 12610.52 116.72 54562.25 88888.00 2015-08-25 15:28:43.750 237 12610.58 116.75 54562.25 88888.00 2015-08-25 15:28:43.875 237 12610.55 116.70 54562.25 88888.00 2015-08-25 15:28:44.000 237 12610.58 116.65 54562.22 88888.00 2015-08-25 15:28:44.125 237 12610.55 116.65 54562.22 88888.00 2015-08-25 15:28:44.250 237 12610.52 116.65 54562.25 88888.00 2015-08-25 15:28:44.375 237 12610.60 116.65 54562.28 88888.00 2015-08-25 15:28:44.500 237 12610.58 116.65 54562.25 88888.00 2015-08-25 15:28:44.625 237 12610.58 116.65 54562.28 88888.00 2015-08-25 15:28:44.750 237 12610.60 116.65 54562.22 88888.00 2015-08-25 15:28:44.875 237 12610.58 116.65 54562.25 88888.00 2015-08-25 15:28:45.000 237 12610.65 116.65 54562.25 88888.00 2015-08-25 15:28:45.125 237 12610.70 116.65 54562.28 88888.00 2015-08-25 15:28:45.250 237 12610.60 116.62 54562.28 88888.00 2015-08-25 15:28:45.375 237 12610.55 116.62 54562.28 88888.00 2015-08-25 15:28:45.500 237 12610.52 116.65 54562.28 88888.00 2015-08-25 15:28:45.625 237 12610.52 116.65 54562.25 88888.00 2015-08-25 15:28:45.750 237 12610.55 116.65 54562.25 88888.00 2015-08-25 15:28:45.875 237 12610.58 116.65 54562.25 88888.00 2015-08-25 15:28:46.000 237 12610.60 116.62 54562.25 88888.00 2015-08-25 15:28:46.125 237 12610.55 116.60 54562.22 88888.00 2015-08-25 15:28:46.250 237 12610.52 116.60 54562.25 88888.00 2015-08-25 15:28:46.375 237 12610.55 116.58 54562.25 88888.00 2015-08-25 15:28:46.500 237 12610.50 116.60 54562.28 88888.00 2015-08-25 15:28:46.625 237 12610.52 116.60 54562.30 88888.00 2015-08-25 15:28:46.750 237 12610.58 116.62 54562.30 88888.00 2015-08-25 15:28:46.875 237 12610.58 116.62 54562.30 88888.00 2015-08-25 15:28:47.000 237 12610.52 116.60 54562.28 88888.00 2015-08-25 15:28:47.125 237 12610.52 116.62 54562.30 88888.00 2015-08-25 15:28:47.250 237 12610.42 116.62 54562.30 88888.00 2015-08-25 15:28:47.375 237 12610.48 116.62 54562.30 88888.00 2015-08-25 15:28:47.500 237 12610.45 116.62 54562.28 88888.00 2015-08-25 15:28:47.625 237 12610.45 116.60 54562.25 88888.00 2015-08-25 15:28:47.750 237 12610.42 116.58 54562.25 88888.00 2015-08-25 15:28:47.875 237 12610.42 116.60 54562.30 88888.00 2015-08-25 15:28:48.000 237 12610.42 116.55 54562.32 88888.00 2015-08-25 15:28:48.125 237 12610.50 116.55 54562.30 88888.00 2015-08-25 15:28:48.250 237 12610.50 116.58 54562.30 88888.00 2015-08-25 15:28:48.375 237 12610.45 116.60 54562.32 88888.00 2015-08-25 15:28:48.500 237 12610.42 116.55 54562.30 88888.00 2015-08-25 15:28:48.625 237 12610.42 116.53 54562.30 88888.00 2015-08-25 15:28:48.750 237 12610.42 116.55 54562.28 88888.00 2015-08-25 15:28:48.875 237 12610.42 116.53 54562.30 88888.00 2015-08-25 15:28:49.000 237 12610.42 116.55 54562.35 88888.00 2015-08-25 15:28:49.125 237 12610.42 116.58 54562.35 88888.00 2015-08-25 15:28:49.250 237 12610.40 116.55 54562.35 88888.00 2015-08-25 15:28:49.375 237 12610.42 116.53 54562.32 88888.00 2015-08-25 15:28:49.500 237 12610.45 116.55 54562.32 88888.00 2015-08-25 15:28:49.625 237 12610.40 116.53 54562.35 88888.00 2015-08-25 15:28:49.750 237 12610.48 116.53 54562.35 88888.00 2015-08-25 15:28:49.875 237 12610.48 116.53 54562.38 88888.00 2015-08-25 15:28:50.000 237 12610.42 116.55 54562.35 88888.00 2015-08-25 15:28:50.125 237 12610.38 116.53 54562.38 88888.00 2015-08-25 15:28:50.250 237 12610.33 116.47 54562.35 88888.00 2015-08-25 15:28:50.375 237 12610.40 116.50 54562.30 88888.00 2015-08-25 15:28:50.500 237 12610.35 116.47 54562.30 88888.00 2015-08-25 15:28:50.625 237 12610.35 116.53 54562.35 88888.00 2015-08-25 15:28:50.750 237 12610.33 116.53 54562.32 88888.00 2015-08-25 15:28:50.875 237 12610.38 116.47 54562.32 88888.00 2015-08-25 15:28:51.000 237 12610.42 116.50 54562.30 88888.00 2015-08-25 15:28:51.125 237 12610.38 116.50 54562.32 88888.00 2015-08-25 15:28:51.250 237 12610.33 116.47 54562.32 88888.00 2015-08-25 15:28:51.375 237 12610.35 116.47 54562.35 88888.00 2015-08-25 15:28:51.500 237 12610.38 116.50 54562.38 88888.00 2015-08-25 15:28:51.625 237 12610.45 116.47 54562.35 88888.00 2015-08-25 15:28:51.750 237 12610.42 116.42 54562.35 88888.00 2015-08-25 15:28:51.875 237 12610.42 116.45 54562.35 88888.00 2015-08-25 15:28:52.000 237 12610.42 116.47 54562.32 88888.00 2015-08-25 15:28:52.125 237 12610.40 116.47 54562.32 88888.00 2015-08-25 15:28:52.250 237 12610.35 116.47 54562.30 88888.00 2015-08-25 15:28:52.375 237 12610.40 116.47 54562.30 88888.00 2015-08-25 15:28:52.500 237 12610.40 116.47 54562.30 88888.00 2015-08-25 15:28:52.625 237 12610.42 116.47 54562.32 88888.00 2015-08-25 15:28:52.750 237 12610.40 116.47 54562.35 88888.00 2015-08-25 15:28:52.875 237 12610.38 116.45 54562.32 88888.00 2015-08-25 15:28:53.000 237 12610.42 116.42 54562.30 88888.00 2015-08-25 15:28:53.125 237 12610.40 116.40 54562.30 88888.00 2015-08-25 15:28:53.250 237 12610.35 116.40 54562.30 88888.00 2015-08-25 15:28:53.375 237 12610.35 116.38 54562.30 88888.00 2015-08-25 15:28:53.500 237 12610.35 116.40 54562.28 88888.00 2015-08-25 15:28:53.625 237 12610.38 116.40 54562.28 88888.00 2015-08-25 15:28:53.750 237 12610.38 116.42 54562.30 88888.00 2015-08-25 15:28:53.875 237 12610.38 116.40 54562.32 88888.00 2015-08-25 15:28:54.000 237 12610.35 116.35 54562.30 88888.00 2015-08-25 15:28:54.125 237 12610.33 116.38 54562.30 88888.00 2015-08-25 15:28:54.250 237 12610.33 116.42 54562.35 88888.00 2015-08-25 15:28:54.375 237 12610.35 116.40 54562.35 88888.00 2015-08-25 15:28:54.500 237 12610.35 116.40 54562.38 88888.00 2015-08-25 15:28:54.625 237 12610.38 116.40 54562.38 88888.00 2015-08-25 15:28:54.750 237 12610.35 116.40 54562.38 88888.00 2015-08-25 15:28:54.875 237 12610.38 116.40 54562.40 88888.00 2015-08-25 15:28:55.000 237 12610.40 116.38 54562.35 88888.00 2015-08-25 15:28:55.125 237 12610.40 116.38 54562.38 88888.00 2015-08-25 15:28:55.250 237 12610.33 116.38 54562.38 88888.00 2015-08-25 15:28:55.375 237 12610.35 116.38 54562.38 88888.00 2015-08-25 15:28:55.500 237 12610.33 116.38 54562.38 88888.00 2015-08-25 15:28:55.625 237 12610.27 116.38 54562.38 88888.00 2015-08-25 15:28:55.750 237 12610.33 116.38 54562.38 88888.00 2015-08-25 15:28:55.875 237 12610.38 116.40 54562.38 88888.00 2015-08-25 15:28:56.000 237 12610.35 116.35 54562.40 88888.00 2015-08-25 15:28:56.125 237 12610.30 116.40 54562.40 88888.00 2015-08-25 15:28:56.250 237 12610.23 116.35 54562.40 88888.00 2015-08-25 15:28:56.375 237 12610.23 116.35 54562.40 88888.00 2015-08-25 15:28:56.500 237 12610.23 116.38 54562.40 88888.00 2015-08-25 15:28:56.625 237 12610.25 116.38 54562.38 88888.00 2015-08-25 15:28:56.750 237 12610.27 116.33 54562.40 88888.00 2015-08-25 15:28:56.875 237 12610.25 116.35 54562.43 88888.00 2015-08-25 15:28:57.000 237 12610.25 116.35 54562.38 88888.00 2015-08-25 15:28:57.125 237 12610.25 116.35 54562.38 88888.00 2015-08-25 15:28:57.250 237 12610.23 116.35 54562.40 88888.00 2015-08-25 15:28:57.375 237 12610.27 116.33 54562.38 88888.00 2015-08-25 15:28:57.500 237 12610.27 116.30 54562.38 88888.00 2015-08-25 15:28:57.625 237 12610.30 116.33 54562.35 88888.00 2015-08-25 15:28:57.750 237 12610.30 116.35 54562.38 88888.00 2015-08-25 15:28:57.875 237 12610.30 116.33 54562.38 88888.00 2015-08-25 15:28:58.000 237 12610.30 116.35 54562.38 88888.00 2015-08-25 15:28:58.125 237 12610.30 116.33 54562.38 88888.00 2015-08-25 15:28:58.250 237 12610.25 116.30 54562.35 88888.00 2015-08-25 15:28:58.375 237 12610.27 116.33 54562.35 88888.00 2015-08-25 15:28:58.500 237 12610.27 116.30 54562.35 88888.00 2015-08-25 15:28:58.625 237 12610.30 116.33 54562.35 88888.00 2015-08-25 15:28:58.750 237 12610.30 116.33 54562.35 88888.00 2015-08-25 15:28:58.875 237 12610.33 116.33 54562.35 88888.00 2015-08-25 15:28:59.000 237 12610.27 116.33 54562.32 88888.00 2015-08-25 15:28:59.125 237 12610.30 116.33 54562.38 88888.00 2015-08-25 15:28:59.250 237 12610.27 116.33 54562.40 88888.00 2015-08-25 15:28:59.375 237 12610.30 116.35 54562.35 88888.00 2015-08-25 15:28:59.500 237 12610.27 116.33 54562.35 88888.00 2015-08-25 15:28:59.625 237 12610.23 116.33 54562.38 88888.00 2015-08-25 15:28:59.750 237 12610.25 116.33 54562.35 88888.00 2015-08-25 15:28:59.875 237 12610.25 116.33 54562.35 88888.00 2015-08-25 15:29:00.000 237 12610.25 116.35 54562.35 88888.00 2015-08-25 15:29:00.125 237 12610.23 116.33 54562.35 88888.00 2015-08-25 15:29:00.250 237 12610.25 116.35 54562.35 88888.00 2015-08-25 15:29:00.375 237 12610.30 116.38 54562.35 88888.00 2015-08-25 15:29:00.500 237 12610.25 116.38 54562.35 88888.00 2015-08-25 15:29:00.625 237 12610.23 116.38 54562.35 88888.00 2015-08-25 15:29:00.750 237 12610.20 116.35 54562.35 88888.00 2015-08-25 15:29:00.875 237 12610.25 116.35 54562.38 88888.00 2015-08-25 15:29:01.000 237 12610.35 116.38 54562.35 88888.00 2015-08-25 15:29:01.125 237 12610.33 116.35 54562.35 88888.00 2015-08-25 15:29:01.250 237 12610.27 116.35 54562.32 88888.00 2015-08-25 15:29:01.375 237 12610.30 116.35 54562.30 88888.00 2015-08-25 15:29:01.500 237 12610.33 116.35 54562.32 88888.00 2015-08-25 15:29:01.625 237 12610.35 116.35 54562.35 88888.00 2015-08-25 15:29:01.750 237 12610.35 116.38 54562.35 88888.00 2015-08-25 15:29:01.875 237 12610.33 116.38 54562.38 88888.00 2015-08-25 15:29:02.000 237 12610.33 116.33 54562.38 88888.00 2015-08-25 15:29:02.125 237 12610.30 116.38 54562.40 88888.00 2015-08-25 15:29:02.250 237 12610.25 116.35 54562.38 88888.00 2015-08-25 15:29:02.375 237 12610.33 116.33 54562.35 88888.00 2015-08-25 15:29:02.500 237 12610.30 116.38 54562.35 88888.00 2015-08-25 15:29:02.625 237 12610.30 116.35 54562.35 88888.00 2015-08-25 15:29:02.750 237 12610.27 116.35 54562.38 88888.00 2015-08-25 15:29:02.875 237 12610.25 116.38 54562.40 88888.00 2015-08-25 15:29:03.000 237 12610.27 116.40 54562.38 88888.00 2015-08-25 15:29:03.125 237 12610.30 116.38 54562.38 88888.00 2015-08-25 15:29:03.250 237 12610.30 116.38 54562.38 88888.00 2015-08-25 15:29:03.375 237 12610.33 116.38 54562.40 88888.00 2015-08-25 15:29:03.500 237 12610.35 116.42 54562.38 88888.00 2015-08-25 15:29:03.625 237 12610.30 116.38 54562.40 88888.00 2015-08-25 15:29:03.750 237 12610.33 116.40 54562.38 88888.00 2015-08-25 15:29:03.875 237 12610.35 116.40 54562.35 88888.00 2015-08-25 15:29:04.000 237 12610.35 116.38 54562.32 88888.00 2015-08-25 15:29:04.125 237 12610.33 116.40 54562.35 88888.00 2015-08-25 15:29:04.250 237 12610.25 116.40 54562.35 88888.00 2015-08-25 15:29:04.375 237 12610.30 116.42 54562.35 88888.00 2015-08-25 15:29:04.500 237 12610.33 116.38 54562.32 88888.00 2015-08-25 15:29:04.625 237 12610.33 116.38 54562.32 88888.00 2015-08-25 15:29:04.750 237 12610.30 116.40 54562.28 88888.00 2015-08-25 15:29:04.875 237 12610.33 116.40 54562.32 88888.00 2015-08-25 15:29:05.000 237 12610.35 116.38 54562.32 88888.00 2015-08-25 15:29:05.125 237 12610.33 116.40 54562.35 88888.00 2015-08-25 15:29:05.250 237 12610.27 116.40 54562.32 88888.00 2015-08-25 15:29:05.375 237 12610.33 116.40 54562.32 88888.00 2015-08-25 15:29:05.500 237 12610.27 116.40 54562.32 88888.00 2015-08-25 15:29:05.625 237 12610.33 116.38 54562.35 88888.00 2015-08-25 15:29:05.750 237 12610.40 116.42 54562.35 88888.00 2015-08-25 15:29:05.875 237 12610.40 116.42 54562.32 88888.00 2015-08-25 15:29:06.000 237 12610.35 116.40 54562.32 88888.00 2015-08-25 15:29:06.125 237 12610.38 116.40 54562.35 88888.00 2015-08-25 15:29:06.250 237 12610.30 116.40 54562.38 88888.00 2015-08-25 15:29:06.375 237 12610.27 116.42 54562.38 88888.00 2015-08-25 15:29:06.500 237 12610.30 116.45 54562.38 88888.00 2015-08-25 15:29:06.625 237 12610.33 116.45 54562.38 88888.00 2015-08-25 15:29:06.750 237 12610.35 116.45 54562.38 88888.00 2015-08-25 15:29:06.875 237 12610.35 116.42 54562.38 88888.00 2015-08-25 15:29:07.000 237 12610.38 116.45 54562.38 88888.00 2015-08-25 15:29:07.125 237 12610.35 116.45 54562.40 88888.00 2015-08-25 15:29:07.250 237 12610.33 116.45 54562.38 88888.00 2015-08-25 15:29:07.375 237 12610.33 116.47 54562.35 88888.00 2015-08-25 15:29:07.500 237 12610.30 116.45 54562.32 88888.00 2015-08-25 15:29:07.625 237 12610.33 116.42 54562.30 88888.00 2015-08-25 15:29:07.750 237 12610.33 116.47 54562.30 88888.00 2015-08-25 15:29:07.875 237 12610.38 116.50 54562.32 88888.00 2015-08-25 15:29:08.000 237 12610.40 116.50 54562.35 88888.00 2015-08-25 15:29:08.125 237 12610.35 116.50 54562.38 88888.00 2015-08-25 15:29:08.250 237 12610.27 116.50 54562.38 88888.00 2015-08-25 15:29:08.375 237 12610.35 116.50 54562.40 88888.00 2015-08-25 15:29:08.500 237 12610.38 116.50 54562.43 88888.00 2015-08-25 15:29:08.625 237 12610.38 116.50 54562.40 88888.00 2015-08-25 15:29:08.750 237 12610.35 116.47 54562.35 88888.00 2015-08-25 15:29:08.875 237 12610.35 116.50 54562.35 88888.00 2015-08-25 15:29:09.000 237 12610.40 116.53 54562.38 88888.00 2015-08-25 15:29:09.125 237 12610.40 116.53 54562.40 88888.00 2015-08-25 15:29:09.250 237 12610.35 116.53 54562.40 88888.00 2015-08-25 15:29:09.375 237 12610.35 116.53 54562.40 88888.00 2015-08-25 15:29:09.500 237 12610.35 116.50 54562.35 88888.00 2015-08-25 15:29:09.625 237 12610.35 116.50 54562.35 88888.00 2015-08-25 15:29:09.750 237 12610.38 116.53 54562.35 88888.00 2015-08-25 15:29:09.875 237 12610.35 116.53 54562.35 88888.00 2015-08-25 15:29:10.000 237 12610.35 116.50 54562.38 88888.00 2015-08-25 15:29:10.125 237 12610.33 116.53 54562.38 88888.00 2015-08-25 15:29:10.250 237 12610.27 116.53 54562.35 88888.00 2015-08-25 15:29:10.375 237 12610.27 116.53 54562.32 88888.00 2015-08-25 15:29:10.500 237 12610.27 116.50 54562.32 88888.00 2015-08-25 15:29:10.625 237 12610.30 116.55 54562.35 88888.00 2015-08-25 15:29:10.750 237 12610.35 116.53 54562.30 88888.00 2015-08-25 15:29:10.875 237 12610.30 116.50 54562.32 88888.00 2015-08-25 15:29:11.000 237 12610.30 116.50 54562.35 88888.00 2015-08-25 15:29:11.125 237 12610.33 116.50 54562.38 88888.00 2015-08-25 15:29:11.250 237 12610.33 116.47 54562.38 88888.00 2015-08-25 15:29:11.375 237 12610.33 116.47 54562.32 88888.00 2015-08-25 15:29:11.500 237 12610.33 116.50 54562.32 88888.00 2015-08-25 15:29:11.625 237 12610.35 116.50 54562.30 88888.00 2015-08-25 15:29:11.750 237 12610.33 116.50 54562.30 88888.00 2015-08-25 15:29:11.875 237 12610.30 116.50 54562.32 88888.00 2015-08-25 15:29:12.000 237 12610.33 116.55 54562.30 88888.00 2015-08-25 15:29:12.125 237 12610.33 116.58 54562.32 88888.00 2015-08-25 15:29:12.250 237 12610.27 116.55 54562.35 88888.00 2015-08-25 15:29:12.375 237 12610.30 116.53 54562.32 88888.00 2015-08-25 15:29:12.500 237 12610.25 116.53 54562.35 88888.00 2015-08-25 15:29:12.625 237 12610.30 116.55 54562.35 88888.00 2015-08-25 15:29:12.750 237 12610.33 116.58 54562.32 88888.00 2015-08-25 15:29:12.875 237 12610.33 116.55 54562.32 88888.00 2015-08-25 15:29:13.000 237 12610.33 116.53 54562.32 88888.00 2015-08-25 15:29:13.125 237 12610.33 116.55 54562.30 88888.00 2015-08-25 15:29:13.250 237 12610.30 116.53 54562.32 88888.00 2015-08-25 15:29:13.375 237 12610.33 116.53 54562.32 88888.00 2015-08-25 15:29:13.500 237 12610.27 116.55 54562.32 88888.00 2015-08-25 15:29:13.625 237 12610.25 116.58 54562.35 88888.00 2015-08-25 15:29:13.750 237 12610.25 116.55 54562.35 88888.00 2015-08-25 15:29:13.875 237 12610.25 116.58 54562.35 88888.00 2015-08-25 15:29:14.000 237 12610.27 116.55 54562.32 88888.00 2015-08-25 15:29:14.125 237 12610.25 116.53 54562.32 88888.00 2015-08-25 15:29:14.250 237 12610.20 116.53 54562.32 88888.00 2015-08-25 15:29:14.375 237 12610.30 116.53 54562.30 88888.00 2015-08-25 15:29:14.500 237 12610.27 116.50 54562.35 88888.00 2015-08-25 15:29:14.625 237 12610.23 116.53 54562.38 88888.00 2015-08-25 15:29:14.750 237 12610.17 116.55 54562.35 88888.00 2015-08-25 15:29:14.875 237 12610.20 116.58 54562.35 88888.00 2015-08-25 15:29:15.000 237 12610.33 116.55 54562.32 88888.00 2015-08-25 15:29:15.125 237 12610.35 116.55 54562.35 88888.00 2015-08-25 15:29:15.250 237 12610.27 116.53 54562.35 88888.00 2015-08-25 15:29:15.375 237 12610.25 116.53 54562.32 88888.00 2015-08-25 15:29:15.500 237 12610.27 116.55 54562.32 88888.00 2015-08-25 15:29:15.625 237 12610.25 116.55 54562.35 88888.00 2015-08-25 15:29:15.750 237 12610.23 116.53 54562.35 88888.00 2015-08-25 15:29:15.875 237 12610.20 116.53 54562.32 88888.00 2015-08-25 15:29:16.000 237 12610.17 116.55 54562.32 88888.00 2015-08-25 15:29:16.125 237 12610.17 116.55 54562.32 88888.00 2015-08-25 15:29:16.250 237 12610.23 116.50 54562.30 88888.00 2015-08-25 15:29:16.375 237 12610.30 116.50 54562.28 88888.00 2015-08-25 15:29:16.500 237 12610.25 116.55 54562.32 88888.00 2015-08-25 15:29:16.625 237 12610.25 116.53 54562.32 88888.00 2015-08-25 15:29:16.750 237 12610.23 116.50 54562.32 88888.00 2015-08-25 15:29:16.875 237 12610.23 116.50 54562.30 88888.00 2015-08-25 15:29:17.000 237 12610.23 116.47 54562.30 88888.00 2015-08-25 15:29:17.125 237 12610.27 116.50 54562.30 88888.00 2015-08-25 15:29:17.250 237 12610.23 116.45 54562.30 88888.00 2015-08-25 15:29:17.375 237 12610.20 116.53 54562.35 88888.00 2015-08-25 15:29:17.500 237 12610.20 116.55 54562.30 88888.00 2015-08-25 15:29:17.625 237 12610.20 116.53 54562.30 88888.00 2015-08-25 15:29:17.750 237 12610.15 116.50 54562.32 88888.00 2015-08-25 15:29:17.875 237 12610.08 116.53 54562.32 88888.00 2015-08-25 15:29:18.000 237 12610.10 116.55 54562.35 88888.00 2015-08-25 15:29:18.125 237 12610.15 116.53 54562.35 88888.00 2015-08-25 15:29:18.250 237 12610.12 116.53 54562.35 88888.00 2015-08-25 15:29:18.375 237 12610.12 116.53 54562.35 88888.00 2015-08-25 15:29:18.500 237 12610.12 116.53 54562.38 88888.00 2015-08-25 15:29:18.625 237 12610.15 116.53 54562.40 88888.00 2015-08-25 15:29:18.750 237 12610.15 116.55 54562.38 88888.00 2015-08-25 15:29:18.875 237 12610.15 116.55 54562.38 88888.00 2015-08-25 15:29:19.000 237 12610.17 116.50 54562.35 88888.00 2015-08-25 15:29:19.125 237 12610.17 116.53 54562.38 88888.00 2015-08-25 15:29:19.250 237 12610.17 116.53 54562.35 88888.00 2015-08-25 15:29:19.375 237 12610.23 116.50 54562.38 88888.00 2015-08-25 15:29:19.500 237 12610.20 116.47 54562.40 88888.00 2015-08-25 15:29:19.625 237 12610.20 116.50 54562.40 88888.00 2015-08-25 15:29:19.750 237 12610.20 116.50 54562.35 88888.00 2015-08-25 15:29:19.875 237 12610.23 116.47 54562.38 88888.00 2015-08-25 15:29:20.000 237 12610.23 116.47 54562.38 88888.00 2015-08-25 15:29:20.125 237 12610.20 116.50 54562.38 88888.00 2015-08-25 15:29:20.250 237 12610.12 116.45 54562.40 88888.00 2015-08-25 15:29:20.375 237 12610.12 116.50 54562.38 88888.00 2015-08-25 15:29:20.500 237 12610.15 116.50 54562.40 88888.00 2015-08-25 15:29:20.625 237 12610.15 116.50 54562.38 88888.00 2015-08-25 15:29:20.750 237 12610.10 116.45 54562.35 88888.00 2015-08-25 15:29:20.875 237 12610.08 116.45 54562.35 88888.00 2015-08-25 15:29:21.000 237 12610.08 116.47 54562.38 88888.00 2015-08-25 15:29:21.125 237 12610.08 116.45 54562.38 88888.00 2015-08-25 15:29:21.250 237 12610.00 116.42 54562.38 88888.00 2015-08-25 15:29:21.375 237 12610.02 116.45 54562.38 88888.00 2015-08-25 15:29:21.500 237 12610.05 116.47 54562.38 88888.00 2015-08-25 15:29:21.625 237 12610.08 116.47 54562.38 88888.00 2015-08-25 15:29:21.750 237 12610.08 116.50 54562.35 88888.00 2015-08-25 15:29:21.875 237 12610.08 116.50 54562.38 88888.00 2015-08-25 15:29:22.000 237 12610.08 116.47 54562.38 88888.00 2015-08-25 15:29:22.125 237 12610.02 116.45 54562.35 88888.00 2015-08-25 15:29:22.250 237 12609.98 116.42 54562.38 88888.00 2015-08-25 15:29:22.375 237 12610.00 116.42 54562.40 88888.00 2015-08-25 15:29:22.500 237 12609.98 116.40 54562.40 88888.00 2015-08-25 15:29:22.625 237 12609.92 116.42 54562.38 88888.00 2015-08-25 15:29:22.750 237 12609.88 116.42 54562.38 88888.00 2015-08-25 15:29:22.875 237 12609.90 116.42 54562.38 88888.00 2015-08-25 15:29:23.000 237 12609.85 116.42 54562.35 88888.00 2015-08-25 15:29:23.125 237 12609.85 116.42 54562.38 88888.00 2015-08-25 15:29:23.250 237 12609.88 116.40 54562.40 88888.00 2015-08-25 15:29:23.375 237 12609.92 116.40 54562.40 88888.00 2015-08-25 15:29:23.500 237 12609.90 116.40 54562.40 88888.00 2015-08-25 15:29:23.625 237 12609.85 116.38 54562.40 88888.00 2015-08-25 15:29:23.750 237 12609.88 116.40 54562.40 88888.00 2015-08-25 15:29:23.875 237 12609.92 116.35 54562.40 88888.00 2015-08-25 15:29:24.000 237 12609.95 116.38 54562.40 88888.00 2015-08-25 15:29:24.125 237 12609.88 116.35 54562.43 88888.00 2015-08-25 15:29:24.250 237 12609.83 116.35 54562.40 88888.00 2015-08-25 15:29:24.375 237 12609.92 116.35 54562.43 88888.00 2015-08-25 15:29:24.500 237 12609.90 116.38 54562.45 88888.00 2015-08-25 15:29:24.625 237 12609.90 116.33 54562.45 88888.00 2015-08-25 15:29:24.750 237 12609.85 116.35 54562.43 88888.00 2015-08-25 15:29:24.875 237 12609.83 116.35 54562.40 88888.00 2015-08-25 15:29:25.000 237 12609.88 116.33 54562.40 88888.00 2015-08-25 15:29:25.125 237 12609.83 116.35 54562.43 88888.00 2015-08-25 15:29:25.250 237 12609.77 116.35 54562.43 88888.00 2015-08-25 15:29:25.375 237 12609.83 116.35 54562.43 88888.00 2015-08-25 15:29:25.500 237 12609.80 116.35 54562.40 88888.00 2015-08-25 15:29:25.625 237 12609.80 116.35 54562.40 88888.00 2015-08-25 15:29:25.750 237 12609.77 116.30 54562.40 88888.00 2015-08-25 15:29:25.875 237 12609.80 116.30 54562.40 88888.00 2015-08-25 15:29:26.000 237 12609.83 116.33 54562.38 88888.00 2015-08-25 15:29:26.125 237 12609.83 116.33 54562.40 88888.00 2015-08-25 15:29:26.250 237 12609.80 116.30 54562.43 88888.00 2015-08-25 15:29:26.375 237 12609.83 116.30 54562.43 88888.00 2015-08-25 15:29:26.500 237 12609.75 116.25 54562.38 88888.00 2015-08-25 15:29:26.625 237 12609.67 116.30 54562.43 88888.00 2015-08-25 15:29:26.750 237 12609.70 116.30 54562.45 88888.00 2015-08-25 15:29:26.875 237 12609.75 116.33 54562.45 88888.00 2015-08-25 15:29:27.000 237 12609.70 116.28 54562.45 88888.00 2015-08-25 15:29:27.125 237 12609.62 116.30 54562.45 88888.00 2015-08-25 15:29:27.250 237 12609.60 116.30 54562.45 88888.00 2015-08-25 15:29:27.375 237 12609.70 116.30 54562.45 88888.00 2015-08-25 15:29:27.500 237 12609.70 116.28 54562.45 88888.00 2015-08-25 15:29:27.625 237 12609.70 116.28 54562.43 88888.00 2015-08-25 15:29:27.750 237 12609.60 116.28 54562.45 88888.00 2015-08-25 15:29:27.875 237 12609.58 116.25 54562.40 88888.00 2015-08-25 15:29:28.000 237 12609.60 116.28 54562.45 88888.00 2015-08-25 15:29:28.125 237 12609.58 116.30 54562.45 88888.00 2015-08-25 15:29:28.250 237 12609.50 116.30 54562.43 88888.00 2015-08-25 15:29:28.375 237 12609.58 116.30 54562.43 88888.00 2015-08-25 15:29:28.500 237 12609.55 116.33 54562.43 88888.00 2015-08-25 15:29:28.625 237 12609.52 116.28 54562.40 88888.00 2015-08-25 15:29:28.750 237 12609.50 116.28 54562.43 88888.00 2015-08-25 15:29:28.875 237 12609.48 116.22 54562.43 88888.00 2015-08-25 15:29:29.000 237 12609.52 116.22 54562.43 88888.00 2015-08-25 15:29:29.125 237 12609.55 116.25 54562.43 88888.00 2015-08-25 15:29:29.250 237 12609.48 116.28 54562.45 88888.00 2015-08-25 15:29:29.375 237 12609.48 116.28 54562.45 88888.00 2015-08-25 15:29:29.500 237 12609.50 116.28 54562.45 88888.00 2015-08-25 15:29:29.625 237 12609.48 116.25 54562.40 88888.00 2015-08-25 15:29:29.750 237 12609.42 116.28 54562.43 88888.00 2015-08-25 15:29:29.875 237 12609.38 116.28 54562.43 88888.00 2015-08-25 15:29:30.000 237 12609.38 116.28 54562.40 88888.00 2015-08-25 15:29:30.125 237 12609.40 116.28 54562.43 88888.00 2015-08-25 15:29:30.250 237 12609.42 116.25 54562.47 88888.00 2015-08-25 15:29:30.375 237 12609.48 116.22 54562.47 88888.00 2015-08-25 15:29:30.500 237 12609.45 116.22 54562.50 88888.00 2015-08-25 15:29:30.625 237 12609.45 116.25 54562.47 88888.00 2015-08-25 15:29:30.750 237 12609.45 116.28 54562.47 88888.00 2015-08-25 15:29:30.875 237 12609.42 116.28 54562.47 88888.00 2015-08-25 15:29:31.000 237 12609.45 116.25 54562.47 88888.00 2015-08-25 15:29:31.125 237 12609.42 116.25 54562.50 88888.00 2015-08-25 15:29:31.250 237 12609.40 116.28 54562.47 88888.00 2015-08-25 15:29:31.375 237 12609.38 116.28 54562.47 88888.00 2015-08-25 15:29:31.500 237 12609.33 116.28 54562.50 88888.00 2015-08-25 15:29:31.625 237 12609.35 116.28 54562.50 88888.00 2015-08-25 15:29:31.750 237 12609.33 116.28 54562.47 88888.00 2015-08-25 15:29:31.875 237 12609.33 116.28 54562.47 88888.00 2015-08-25 15:29:32.000 237 12609.33 116.28 54562.47 88888.00 2015-08-25 15:29:32.125 237 12609.38 116.25 54562.53 88888.00 2015-08-25 15:29:32.250 237 12609.35 116.28 54562.50 88888.00 2015-08-25 15:29:32.375 237 12609.33 116.28 54562.53 88888.00 2015-08-25 15:29:32.500 237 12609.35 116.25 54562.53 88888.00 2015-08-25 15:29:32.625 237 12609.30 116.28 54562.50 88888.00 2015-08-25 15:29:32.750 237 12609.30 116.28 54562.50 88888.00 2015-08-25 15:29:32.875 237 12609.35 116.25 54562.47 88888.00 2015-08-25 15:29:33.000 237 12609.30 116.25 54562.47 88888.00 2015-08-25 15:29:33.125 237 12609.25 116.25 54562.50 88888.00 2015-08-25 15:29:33.250 237 12609.20 116.28 54562.50 88888.00 2015-08-25 15:29:33.375 237 12609.23 116.25 54562.50 88888.00 2015-08-25 15:29:33.500 237 12609.20 116.28 54562.53 88888.00 2015-08-25 15:29:33.625 237 12609.12 116.30 54562.53 88888.00 2015-08-25 15:29:33.750 237 12609.15 116.28 54562.53 88888.00 2015-08-25 15:29:33.875 237 12609.12 116.28 54562.50 88888.00 2015-08-25 15:29:34.000 237 12609.12 116.25 54562.50 88888.00 2015-08-25 15:29:34.125 237 12609.10 116.28 54562.53 88888.00 2015-08-25 15:29:34.250 237 12609.08 116.25 54562.53 88888.00 2015-08-25 15:29:34.375 237 12609.12 116.25 54562.50 88888.00 2015-08-25 15:29:34.500 237 12609.12 116.22 54562.50 88888.00 2015-08-25 15:29:34.625 237 12609.10 116.20 54562.47 88888.00 2015-08-25 15:29:34.750 237 12609.05 116.22 54562.45 88888.00 2015-08-25 15:29:34.875 237 12609.10 116.25 54562.47 88888.00 2015-08-25 15:29:35.000 237 12609.12 116.25 54562.45 88888.00 2015-08-25 15:29:35.125 237 12609.12 116.25 54562.47 88888.00 2015-08-25 15:29:35.250 237 12609.02 116.22 54562.47 88888.00 2015-08-25 15:29:35.375 237 12609.05 116.25 54562.47 88888.00 2015-08-25 15:29:35.500 237 12609.05 116.22 54562.50 88888.00 2015-08-25 15:29:35.625 237 12609.08 116.25 54562.47 88888.00 2015-08-25 15:29:35.750 237 12609.02 116.25 54562.47 88888.00 2015-08-25 15:29:35.875 237 12609.00 116.22 54562.47 88888.00 2015-08-25 15:29:36.000 237 12609.00 116.22 54562.45 88888.00 2015-08-25 15:29:36.125 237 12609.00 116.28 54562.47 88888.00 2015-08-25 15:29:36.250 237 12608.98 116.25 54562.50 88888.00 2015-08-25 15:29:36.375 237 12609.02 116.25 54562.50 88888.00 2015-08-25 15:29:36.500 237 12609.02 116.25 54562.55 88888.00 2015-08-25 15:29:36.625 237 12609.02 116.25 54562.53 88888.00 2015-08-25 15:29:36.750 237 12609.02 116.25 54562.50 88888.00 2015-08-25 15:29:36.875 237 12609.05 116.25 54562.53 88888.00 2015-08-25 15:29:37.000 237 12609.05 116.25 54562.55 88888.00 2015-08-25 15:29:37.125 237 12609.08 116.25 54562.53 88888.00 2015-08-25 15:29:37.250 237 12609.02 116.25 54562.50 88888.00 2015-08-25 15:29:37.375 237 12609.05 116.22 54562.50 88888.00 2015-08-25 15:29:37.500 237 12609.02 116.20 54562.50 88888.00 2015-08-25 15:29:37.625 237 12609.02 116.20 54562.53 88888.00 2015-08-25 15:29:37.750 237 12609.05 116.22 54562.55 88888.00 2015-08-25 15:29:37.875 237 12609.02 116.25 54562.55 88888.00 2015-08-25 15:29:38.000 237 12609.02 116.22 54562.53 88888.00 2015-08-25 15:29:38.125 237 12608.98 116.20 54562.50 88888.00 2015-08-25 15:29:38.250 237 12608.92 116.22 54562.55 88888.00 2015-08-25 15:29:38.375 237 12608.95 116.22 54562.57 88888.00 2015-08-25 15:29:38.500 237 12608.95 116.22 54562.55 88888.00 2015-08-25 15:29:38.625 237 12608.92 116.22 54562.53 88888.00 2015-08-25 15:29:38.750 237 12608.90 116.20 54562.55 88888.00 2015-08-25 15:29:38.875 237 12608.90 116.22 54562.55 88888.00 2015-08-25 15:29:39.000 237 12608.90 116.20 54562.55 88888.00 2015-08-25 15:29:39.125 237 12608.90 116.20 54562.55 88888.00 2015-08-25 15:29:39.250 237 12608.88 116.17 54562.60 88888.00 2015-08-25 15:29:39.375 237 12608.92 116.17 54562.55 88888.00 2015-08-25 15:29:39.500 237 12608.90 116.22 54562.55 88888.00 2015-08-25 15:29:39.625 237 12608.85 116.22 54562.57 88888.00 2015-08-25 15:29:39.750 237 12608.83 116.20 54562.55 88888.00 2015-08-25 15:29:39.875 237 12608.90 116.22 54562.55 88888.00 2015-08-25 15:29:40.000 237 12608.98 116.20 54562.53 88888.00 2015-08-25 15:29:40.125 237 12608.95 116.20 54562.53 88888.00 2015-08-25 15:29:40.250 237 12608.90 116.17 54562.55 88888.00 2015-08-25 15:29:40.375 237 12608.95 116.17 54562.55 88888.00 2015-08-25 15:29:40.500 237 12608.92 116.25 54562.53 88888.00 2015-08-25 15:29:40.625 237 12608.92 116.25 54562.53 88888.00 2015-08-25 15:29:40.750 237 12608.95 116.22 54562.53 88888.00 2015-08-25 15:29:40.875 237 12608.95 116.20 54562.53 88888.00 2015-08-25 15:29:41.000 237 12608.95 116.20 54562.53 88888.00 2015-08-25 15:29:41.125 237 12608.90 116.22 54562.53 88888.00 2015-08-25 15:29:41.250 237 12608.85 116.17 54562.53 88888.00 2015-08-25 15:29:41.375 237 12608.88 116.17 54562.47 88888.00 2015-08-25 15:29:41.500 237 12608.88 116.15 54562.50 88888.00 2015-08-25 15:29:41.625 237 12608.90 116.17 54562.50 88888.00 2015-08-25 15:29:41.750 237 12608.90 116.17 54562.50 88888.00 2015-08-25 15:29:41.875 237 12608.92 116.17 54562.50 88888.00 2015-08-25 15:29:42.000 237 12608.90 116.17 54562.50 88888.00 2015-08-25 15:29:42.125 237 12608.88 116.17 54562.50 88888.00 2015-08-25 15:29:42.250 237 12608.85 116.20 54562.53 88888.00 2015-08-25 15:29:42.375 237 12608.88 116.20 54562.55 88888.00 2015-08-25 15:29:42.500 237 12608.90 116.20 54562.57 88888.00 2015-08-25 15:29:42.625 237 12608.95 116.20 54562.55 88888.00 2015-08-25 15:29:42.750 237 12608.95 116.20 54562.55 88888.00 2015-08-25 15:29:42.875 237 12608.88 116.20 54562.55 88888.00 2015-08-25 15:29:43.000 237 12608.85 116.22 54562.55 88888.00 2015-08-25 15:29:43.125 237 12608.88 116.25 54562.57 88888.00 2015-08-25 15:29:43.250 237 12608.83 116.20 54562.53 88888.00 2015-08-25 15:29:43.375 237 12608.85 116.20 54562.53 88888.00 2015-08-25 15:29:43.500 237 12608.80 116.20 54562.55 88888.00 2015-08-25 15:29:43.625 237 12608.80 116.20 54562.57 88888.00 2015-08-25 15:29:43.750 237 12608.83 116.20 54562.57 88888.00 2015-08-25 15:29:43.875 237 12608.83 116.17 54562.55 88888.00 2015-08-25 15:29:44.000 237 12608.85 116.20 54562.55 88888.00 2015-08-25 15:29:44.125 237 12608.80 116.20 54562.55 88888.00 2015-08-25 15:29:44.250 237 12608.80 116.17 54562.55 88888.00 2015-08-25 15:29:44.375 237 12608.85 116.15 54562.53 88888.00 2015-08-25 15:29:44.500 237 12608.85 116.15 54562.57 88888.00 2015-08-25 15:29:44.625 237 12608.88 116.17 54562.60 88888.00 2015-08-25 15:29:44.750 237 12608.85 116.15 54562.57 88888.00 2015-08-25 15:29:44.875 237 12608.85 116.17 54562.55 88888.00 2015-08-25 15:29:45.000 237 12608.88 116.17 54562.57 88888.00 2015-08-25 15:29:45.125 237 12608.85 116.17 54562.60 88888.00 2015-08-25 15:29:45.250 237 12608.83 116.20 54562.57 88888.00 2015-08-25 15:29:45.375 237 12608.83 116.17 54562.60 88888.00 2015-08-25 15:29:45.500 237 12608.85 116.17 54562.62 88888.00 2015-08-25 15:29:45.625 237 12608.88 116.20 54562.57 88888.00 2015-08-25 15:29:45.750 237 12608.88 116.22 54562.57 88888.00 2015-08-25 15:29:45.875 237 12608.83 116.25 54562.60 88888.00 2015-08-25 15:29:46.000 237 12608.75 116.20 54562.57 88888.00 2015-08-25 15:29:46.125 237 12608.73 116.15 54562.55 88888.00 2015-08-25 15:29:46.250 237 12608.77 116.17 54562.53 88888.00 2015-08-25 15:29:46.375 237 12608.80 116.17 54562.50 88888.00 2015-08-25 15:29:46.500 237 12608.77 116.17 54562.53 88888.00 2015-08-25 15:29:46.625 237 12608.75 116.17 54562.53 88888.00 2015-08-25 15:29:46.750 237 12608.73 116.17 54562.53 88888.00 2015-08-25 15:29:46.875 237 12608.83 116.15 54562.50 88888.00 2015-08-25 15:29:47.000 237 12608.85 116.17 54562.47 88888.00 2015-08-25 15:29:47.125 237 12608.85 116.17 54562.53 88888.00 2015-08-25 15:29:47.250 237 12608.75 116.15 54562.55 88888.00 2015-08-25 15:29:47.375 237 12608.75 116.17 54562.53 88888.00 2015-08-25 15:29:47.500 237 12608.80 116.17 54562.55 88888.00 2015-08-25 15:29:47.625 237 12608.88 116.17 54562.50 88888.00 2015-08-25 15:29:47.750 237 12608.83 116.17 54562.50 88888.00 2015-08-25 15:29:47.875 237 12608.75 116.17 54562.47 88888.00 2015-08-25 15:29:48.000 237 12608.75 116.15 54562.47 88888.00 2015-08-25 15:29:48.125 237 12608.77 116.17 54562.50 88888.00 2015-08-25 15:29:48.250 237 12608.80 116.17 54562.57 88888.00 2015-08-25 15:29:48.375 237 12608.85 116.17 54562.57 88888.00 2015-08-25 15:29:48.500 237 12608.80 116.20 54562.57 88888.00 2015-08-25 15:29:48.625 237 12608.77 116.17 54562.53 88888.00 2015-08-25 15:29:48.750 237 12608.77 116.15 54562.53 88888.00 2015-08-25 15:29:48.875 237 12608.83 116.20 54562.53 88888.00 2015-08-25 15:29:49.000 237 12608.90 116.17 54562.55 88888.00 2015-08-25 15:29:49.125 237 12608.92 116.20 54562.55 88888.00 2015-08-25 15:29:49.250 237 12608.88 116.20 54562.55 88888.00 2015-08-25 15:29:49.375 237 12608.85 116.20 54562.55 88888.00 2015-08-25 15:29:49.500 237 12608.83 116.20 54562.57 88888.00 2015-08-25 15:29:49.625 237 12608.90 116.20 54562.57 88888.00 2015-08-25 15:29:49.750 237 12608.95 116.17 54562.55 88888.00 2015-08-25 15:29:49.875 237 12608.95 116.17 54562.53 88888.00 2015-08-25 15:29:50.000 237 12608.92 116.12 54562.50 88888.00 2015-08-25 15:29:50.125 237 12608.92 116.17 54562.55 88888.00 2015-08-25 15:29:50.250 237 12608.85 116.17 54562.57 88888.00 2015-08-25 15:29:50.375 237 12608.83 116.20 54562.60 88888.00 2015-08-25 15:29:50.500 237 12608.83 116.22 54562.60 88888.00 2015-08-25 15:29:50.625 237 12608.88 116.22 54562.60 88888.00 2015-08-25 15:29:50.750 237 12608.85 116.22 54562.55 88888.00 2015-08-25 15:29:50.875 237 12608.83 116.20 54562.55 88888.00 2015-08-25 15:29:51.000 237 12608.85 116.20 54562.53 88888.00 2015-08-25 15:29:51.125 237 12608.85 116.17 54562.55 88888.00 2015-08-25 15:29:51.250 237 12608.80 116.17 54562.55 88888.00 2015-08-25 15:29:51.375 237 12608.83 116.20 54562.55 88888.00 2015-08-25 15:29:51.500 237 12608.90 116.20 54562.53 88888.00 2015-08-25 15:29:51.625 237 12608.88 116.17 54562.53 88888.00 2015-08-25 15:29:51.750 237 12608.88 116.15 54562.50 88888.00 2015-08-25 15:29:51.875 237 12608.88 116.17 54562.50 88888.00 2015-08-25 15:29:52.000 237 12608.88 116.20 54562.50 88888.00 2015-08-25 15:29:52.125 237 12608.92 116.20 54562.55 88888.00 2015-08-25 15:29:52.250 237 12608.90 116.15 54562.55 88888.00 2015-08-25 15:29:52.375 237 12608.88 116.17 54562.50 88888.00 2015-08-25 15:29:52.500 237 12608.85 116.17 54562.47 88888.00 2015-08-25 15:29:52.625 237 12608.85 116.17 54562.47 88888.00 2015-08-25 15:29:52.750 237 12608.88 116.20 54562.47 88888.00 2015-08-25 15:29:52.875 237 12608.90 116.22 54562.47 88888.00 2015-08-25 15:29:53.000 237 12608.92 116.17 54562.45 88888.00 2015-08-25 15:29:53.125 237 12608.90 116.20 54562.47 88888.00 2015-08-25 15:29:53.250 237 12608.83 116.20 54562.50 88888.00 2015-08-25 15:29:53.375 237 12608.90 116.22 54562.47 88888.00 2015-08-25 15:29:53.500 237 12608.92 116.20 54562.47 88888.00 2015-08-25 15:29:53.625 237 12608.98 116.20 54562.43 88888.00 2015-08-25 15:29:53.750 237 12609.05 116.20 54562.43 88888.00 2015-08-25 15:29:53.875 237 12608.95 116.25 54562.45 88888.00 2015-08-25 15:29:54.000 237 12608.92 116.22 54562.43 88888.00 2015-08-25 15:29:54.125 237 12608.92 116.22 54562.40 88888.00 2015-08-25 15:29:54.250 237 12608.88 116.20 54562.43 88888.00 2015-08-25 15:29:54.375 237 12608.90 116.28 54562.43 88888.00 2015-08-25 15:29:54.500 237 12608.88 116.25 54562.43 88888.00 2015-08-25 15:29:54.625 237 12608.92 116.25 54562.45 88888.00 2015-08-25 15:29:54.750 237 12608.95 116.25 54562.43 88888.00 2015-08-25 15:29:54.875 237 12608.95 116.22 54562.43 88888.00 2015-08-25 15:29:55.000 237 12608.92 116.25 54562.43 88888.00 2015-08-25 15:29:55.125 237 12608.92 116.30 54562.43 88888.00 2015-08-25 15:29:55.250 237 12608.92 116.30 54562.43 88888.00 2015-08-25 15:29:55.375 237 12608.90 116.28 54562.43 88888.00 2015-08-25 15:29:55.500 237 12608.80 116.30 54562.40 88888.00 2015-08-25 15:29:55.625 237 12608.83 116.28 54562.43 88888.00 2015-08-25 15:29:55.750 237 12608.88 116.28 54562.43 88888.00 2015-08-25 15:29:55.875 237 12608.92 116.30 54562.40 88888.00 2015-08-25 15:29:56.000 237 12608.92 116.33 54562.40 88888.00 2015-08-25 15:29:56.125 237 12608.90 116.28 54562.40 88888.00 2015-08-25 15:29:56.250 237 12608.90 116.28 54562.40 88888.00 2015-08-25 15:29:56.375 237 12608.92 116.30 54562.40 88888.00 2015-08-25 15:29:56.500 237 12608.95 116.28 54562.43 88888.00 2015-08-25 15:29:56.625 237 12608.98 116.30 54562.43 88888.00 2015-08-25 15:29:56.750 237 12609.00 116.30 54562.40 88888.00 2015-08-25 15:29:56.875 237 12608.95 116.30 54562.43 88888.00 2015-08-25 15:29:57.000 237 12608.98 116.30 54562.43 88888.00 2015-08-25 15:29:57.125 237 12609.00 116.33 54562.43 88888.00 2015-08-25 15:29:57.250 237 12608.95 116.35 54562.43 88888.00 2015-08-25 15:29:57.375 237 12608.98 116.33 54562.40 88888.00 2015-08-25 15:29:57.500 237 12608.92 116.30 54562.40 88888.00 2015-08-25 15:29:57.625 237 12608.95 116.30 54562.40 88888.00 2015-08-25 15:29:57.750 237 12608.92 116.33 54562.40 88888.00 2015-08-25 15:29:57.875 237 12608.95 116.33 54562.43 88888.00 2015-08-25 15:29:58.000 237 12608.95 116.33 54562.43 88888.00 2015-08-25 15:29:58.125 237 12608.92 116.35 54562.43 88888.00 2015-08-25 15:29:58.250 237 12608.92 116.35 54562.38 88888.00 2015-08-25 15:29:58.375 237 12608.95 116.33 54562.35 88888.00 2015-08-25 15:29:58.500 237 12608.95 116.33 54562.38 88888.00 2015-08-25 15:29:58.625 237 12608.92 116.33 54562.38 88888.00 2015-08-25 15:29:58.750 237 12608.92 116.30 54562.38 88888.00 2015-08-25 15:29:58.875 237 12608.90 116.35 54562.38 88888.00 2015-08-25 15:29:59.000 237 12608.92 116.35 54562.38 88888.00 2015-08-25 15:29:59.125 237 12608.92 116.38 54562.35 88888.00 2015-08-25 15:29:59.250 237 12608.85 116.35 54562.32 88888.00 2015-08-25 15:29:59.375 237 12608.88 116.33 54562.32 88888.00 2015-08-25 15:29:59.500 237 12608.92 116.33 54562.32 88888.00 2015-08-25 15:29:59.625 237 12609.05 116.35 54562.35 88888.00 2015-08-25 15:29:59.750 237 12609.02 116.35 54562.35 88888.00 2015-08-25 15:29:59.875 237 12608.98 116.33 54562.35 88888.00 2015-08-25 15:30:00.000 237 12609.05 116.30 54562.32 88888.00 2015-08-25 15:30:00.125 237 12609.02 116.30 54562.38 88888.00 2015-08-25 15:30:00.250 237 12608.98 116.35 54562.38 88888.00 2015-08-25 15:30:00.375 237 12609.00 116.35 54562.38 88888.00 2015-08-25 15:30:00.500 237 12609.05 116.38 54562.35 88888.00 2015-08-25 15:30:00.625 237 12609.02 116.35 54562.38 88888.00 2015-08-25 15:30:00.750 237 12609.02 116.35 54562.38 88888.00 2015-08-25 15:30:00.875 237 12608.98 116.38 54562.38 88888.00 2015-08-25 15:30:01.000 237 12608.98 116.35 54562.35 88888.00 2015-08-25 15:30:01.125 237 12609.00 116.35 54562.38 88888.00 2015-08-25 15:30:01.250 237 12609.02 116.38 54562.38 88888.00 2015-08-25 15:30:01.375 237 12609.10 116.40 54562.38 88888.00 2015-08-25 15:30:01.500 237 12609.08 116.38 54562.38 88888.00 2015-08-25 15:30:01.625 237 12609.05 116.35 54562.35 88888.00 2015-08-25 15:30:01.750 237 12609.05 116.40 54562.38 88888.00 2015-08-25 15:30:01.875 237 12609.08 116.40 54562.38 88888.00 2015-08-25 15:30:02.000 237 12609.05 116.42 54562.38 88888.00 2015-08-25 15:30:02.125 237 12609.00 116.42 54562.40 88888.00 2015-08-25 15:30:02.250 237 12609.05 116.40 54562.40 88888.00 2015-08-25 15:30:02.375 237 12609.08 116.40 54562.38 88888.00 2015-08-25 15:30:02.500 237 12609.02 116.40 54562.38 88888.00 2015-08-25 15:30:02.625 237 12609.00 116.40 54562.38 88888.00 2015-08-25 15:30:02.750 237 12609.05 116.40 54562.32 88888.00 2015-08-25 15:30:02.875 237 12609.05 116.40 54562.32 88888.00 2015-08-25 15:30:03.000 237 12609.08 116.40 54562.30 88888.00 2015-08-25 15:30:03.125 237 12609.10 116.42 54562.32 88888.00 2015-08-25 15:30:03.250 237 12609.05 116.40 54562.30 88888.00 2015-08-25 15:30:03.375 237 12609.10 116.40 54562.30 88888.00 2015-08-25 15:30:03.500 237 12609.10 116.45 54562.32 88888.00 2015-08-25 15:30:03.625 237 12609.10 116.45 54562.35 88888.00 2015-08-25 15:30:03.750 237 12609.02 116.45 54562.32 88888.00 2015-08-25 15:30:03.875 237 12609.08 116.45 54562.32 88888.00 2015-08-25 15:30:04.000 237 12609.08 116.42 54562.35 88888.00 2015-08-25 15:30:04.125 237 12609.05 116.45 54562.38 88888.00 2015-08-25 15:30:04.250 237 12609.02 116.45 54562.32 88888.00 2015-08-25 15:30:04.375 237 12609.00 116.45 54562.32 88888.00 2015-08-25 15:30:04.500 237 12608.95 116.45 54562.32 88888.00 2015-08-25 15:30:04.625 237 12609.00 116.50 54562.32 88888.00 2015-08-25 15:30:04.750 237 12609.08 116.50 54562.35 88888.00 2015-08-25 15:30:04.875 237 12609.05 116.47 54562.32 88888.00 2015-08-25 15:30:05.000 237 12609.00 116.47 54562.32 88888.00 2015-08-25 15:30:05.125 237 12608.95 116.50 54562.35 88888.00 2015-08-25 15:30:05.250 237 12608.92 116.53 54562.35 88888.00 2015-08-25 15:30:05.375 237 12608.98 116.55 54562.35 88888.00 2015-08-25 15:30:05.500 237 12609.00 116.53 54562.32 88888.00 2015-08-25 15:30:05.625 237 12609.00 116.50 54562.32 88888.00 2015-08-25 15:30:05.750 237 12609.00 116.55 54562.35 88888.00 2015-08-25 15:30:05.875 237 12609.00 116.55 54562.38 88888.00 2015-08-25 15:30:06.000 237 12609.00 116.58 54562.35 88888.00 2015-08-25 15:30:06.125 237 12608.95 116.60 54562.38 88888.00 2015-08-25 15:30:06.250 237 12609.02 116.58 54562.38 88888.00 2015-08-25 15:30:06.375 237 12609.05 116.58 54562.35 88888.00 2015-08-25 15:30:06.500 237 12609.02 116.58 54562.35 88888.00 2015-08-25 15:30:06.625 237 12609.02 116.60 54562.32 88888.00 2015-08-25 15:30:06.750 237 12609.02 116.60 54562.35 88888.00 2015-08-25 15:30:06.875 237 12608.95 116.62 54562.35 88888.00 2015-08-25 15:30:07.000 237 12608.95 116.62 54562.38 88888.00 2015-08-25 15:30:07.125 237 12609.00 116.62 54562.38 88888.00 2015-08-25 15:30:07.250 237 12609.00 116.62 54562.35 88888.00 2015-08-25 15:30:07.375 237 12609.00 116.65 54562.32 88888.00 2015-08-25 15:30:07.500 237 12608.98 116.65 54562.32 88888.00 2015-08-25 15:30:07.625 237 12608.95 116.65 54562.38 88888.00 2015-08-25 15:30:07.750 237 12608.92 116.65 54562.38 88888.00 2015-08-25 15:30:07.875 237 12608.95 116.65 54562.38 88888.00 2015-08-25 15:30:08.000 237 12609.00 116.62 54562.32 88888.00 2015-08-25 15:30:08.125 237 12609.02 116.65 54562.35 88888.00 2015-08-25 15:30:08.250 237 12608.90 116.67 54562.35 88888.00 2015-08-25 15:30:08.375 237 12608.88 116.70 54562.35 88888.00 2015-08-25 15:30:08.500 237 12608.92 116.72 54562.35 88888.00 2015-08-25 15:30:08.625 237 12608.98 116.72 54562.32 88888.00 2015-08-25 15:30:08.750 237 12609.00 116.72 54562.35 88888.00 2015-08-25 15:30:08.875 237 12609.00 116.72 54562.32 88888.00 2015-08-25 15:30:09.000 237 12608.95 116.70 54562.30 88888.00 2015-08-25 15:30:09.125 237 12608.98 116.72 54562.30 88888.00 2015-08-25 15:30:09.250 237 12608.95 116.72 54562.32 88888.00 2015-08-25 15:30:09.375 237 12609.02 116.75 54562.32 88888.00 2015-08-25 15:30:09.500 237 12608.98 116.72 54562.32 88888.00 2015-08-25 15:30:09.625 237 12608.95 116.75 54562.32 88888.00 2015-08-25 15:30:09.750 237 12608.95 116.72 54562.32 88888.00 2015-08-25 15:30:09.875 237 12608.98 116.75 54562.35 88888.00 2015-08-25 15:30:10.000 237 12608.95 116.75 54562.35 88888.00 2015-08-25 15:30:10.125 237 12608.92 116.75 54562.35 88888.00 2015-08-25 15:30:10.250 237 12608.83 116.75 54562.35 88888.00 2015-08-25 15:30:10.375 237 12608.83 116.75 54562.32 88888.00 2015-08-25 15:30:10.500 237 12608.85 116.78 54562.35 88888.00 2015-08-25 15:30:10.625 237 12608.88 116.78 54562.35 88888.00 2015-08-25 15:30:10.750 237 12608.92 116.83 54562.35 88888.00 2015-08-25 15:30:10.875 237 12608.92 116.80 54562.32 88888.00 2015-08-25 15:30:11.000 237 12608.90 116.80 54562.28 88888.00 2015-08-25 15:30:11.125 237 12608.92 116.80 54562.30 88888.00 2015-08-25 15:30:11.250 237 12608.85 116.80 54562.38 88888.00 2015-08-25 15:30:11.375 237 12608.83 116.80 54562.35 88888.00 2015-08-25 15:30:11.500 237 12608.80 116.83 54562.30 88888.00 2015-08-25 15:30:11.625 237 12608.80 116.80 54562.30 88888.00 2015-08-25 15:30:11.750 237 12608.80 116.83 54562.28 88888.00 2015-08-25 15:30:11.875 237 12608.80 116.83 54562.30 88888.00 2015-08-25 15:30:12.000 237 12608.80 116.85 54562.32 88888.00 2015-08-25 15:30:12.125 237 12608.80 116.83 54562.32 88888.00 2015-08-25 15:30:12.250 237 12608.70 116.85 54562.35 88888.00 2015-08-25 15:30:12.375 237 12608.75 116.85 54562.35 88888.00 2015-08-25 15:30:12.500 237 12608.80 116.85 54562.35 88888.00 2015-08-25 15:30:12.625 237 12608.80 116.85 54562.38 88888.00 2015-08-25 15:30:12.750 237 12608.77 116.88 54562.38 88888.00 2015-08-25 15:30:12.875 237 12608.80 116.90 54562.38 88888.00 2015-08-25 15:30:13.000 237 12608.80 116.88 54562.38 88888.00 2015-08-25 15:30:13.125 237 12608.75 116.88 54562.40 88888.00 2015-08-25 15:30:13.250 237 12608.70 116.88 54562.40 88888.00 2015-08-25 15:30:13.375 237 12608.75 116.88 54562.38 88888.00 2015-08-25 15:30:13.500 237 12608.77 116.88 54562.40 88888.00 2015-08-25 15:30:13.625 237 12608.77 116.90 54562.43 88888.00 2015-08-25 15:30:13.750 237 12608.75 116.90 54562.40 88888.00 2015-08-25 15:30:13.875 237 12608.77 116.90 54562.40 88888.00 2015-08-25 15:30:14.000 237 12608.80 116.88 54562.40 88888.00 2015-08-25 15:30:14.125 237 12608.77 116.85 54562.40 88888.00 2015-08-25 15:30:14.250 237 12608.70 116.88 54562.40 88888.00 2015-08-25 15:30:14.375 237 12608.70 116.88 54562.38 88888.00 2015-08-25 15:30:14.500 237 12608.67 116.90 54562.38 88888.00 2015-08-25 15:30:14.625 237 12608.67 116.88 54562.40 88888.00 2015-08-25 15:30:14.750 237 12608.67 116.90 54562.38 88888.00 2015-08-25 15:30:14.875 237 12608.67 116.92 54562.38 88888.00 2015-08-25 15:30:15.000 237 12608.62 116.92 54562.35 88888.00 2015-08-25 15:30:15.125 237 12608.62 116.95 54562.38 88888.00 2015-08-25 15:30:15.250 237 12608.60 116.90 54562.38 88888.00 2015-08-25 15:30:15.375 237 12608.62 116.92 54562.38 88888.00 2015-08-25 15:30:15.500 237 12608.62 116.90 54562.43 88888.00 2015-08-25 15:30:15.625 237 12608.62 116.92 54562.43 88888.00 2015-08-25 15:30:15.750 237 12608.60 116.92 54562.38 88888.00 2015-08-25 15:30:15.875 237 12608.60 116.95 54562.40 88888.00 2015-08-25 15:30:16.000 237 12608.58 116.95 54562.38 88888.00 2015-08-25 15:30:16.125 237 12608.58 116.92 54562.40 88888.00 2015-08-25 15:30:16.250 237 12608.55 116.92 54562.40 88888.00 2015-08-25 15:30:16.375 237 12608.55 116.92 54562.38 88888.00 2015-08-25 15:30:16.500 237 12608.58 116.97 54562.38 88888.00 2015-08-25 15:30:16.625 237 12608.55 116.97 54562.35 88888.00 2015-08-25 15:30:16.750 237 12608.48 116.92 54562.35 88888.00 2015-08-25 15:30:16.875 237 12608.55 116.88 54562.35 88888.00 2015-08-25 15:30:17.000 237 12608.58 116.88 54562.35 88888.00 2015-08-25 15:30:17.125 237 12608.58 116.90 54562.35 88888.00 2015-08-25 15:30:17.250 237 12608.52 116.90 54562.38 88888.00 2015-08-25 15:30:17.375 237 12608.55 116.92 54562.35 88888.00 2015-08-25 15:30:17.500 237 12608.52 116.92 54562.38 88888.00 2015-08-25 15:30:17.625 237 12608.50 116.92 54562.35 88888.00 2015-08-25 15:30:17.750 237 12608.52 116.95 54562.35 88888.00 2015-08-25 15:30:17.875 237 12608.58 116.95 54562.35 88888.00 2015-08-25 15:30:18.000 237 12608.55 116.95 54562.38 88888.00 2015-08-25 15:30:18.125 237 12608.55 116.95 54562.38 88888.00 2015-08-25 15:30:18.250 237 12608.48 116.97 54562.40 88888.00 2015-08-25 15:30:18.375 237 12608.48 116.97 54562.40 88888.00 2015-08-25 15:30:18.500 237 12608.42 116.97 54562.38 88888.00 2015-08-25 15:30:18.625 237 12608.42 116.95 54562.38 88888.00 2015-08-25 15:30:18.750 237 12608.42 116.95 54562.38 88888.00 2015-08-25 15:30:18.875 237 12608.42 116.95 54562.38 88888.00 2015-08-25 15:30:19.000 237 12608.40 116.92 54562.40 88888.00 2015-08-25 15:30:19.125 237 12608.45 116.95 54562.43 88888.00 2015-08-25 15:30:19.250 237 12608.42 116.95 54562.43 88888.00 2015-08-25 15:30:19.375 237 12608.42 116.92 54562.38 88888.00 2015-08-25 15:30:19.500 237 12608.40 116.92 54562.38 88888.00 2015-08-25 15:30:19.625 237 12608.42 116.92 54562.40 88888.00 2015-08-25 15:30:19.750 237 12608.42 116.97 54562.40 88888.00 2015-08-25 15:30:19.875 237 12608.42 116.97 54562.40 88888.00 2015-08-25 15:30:20.000 237 12608.45 116.95 54562.38 88888.00 2015-08-25 15:30:20.125 237 12608.45 116.95 54562.40 88888.00 2015-08-25 15:30:20.250 237 12608.45 116.95 54562.40 88888.00 2015-08-25 15:30:20.375 237 12608.45 116.95 54562.43 88888.00 2015-08-25 15:30:20.500 237 12608.42 117.00 54562.45 88888.00 2015-08-25 15:30:20.625 237 12608.40 117.00 54562.43 88888.00 2015-08-25 15:30:20.750 237 12608.45 117.00 54562.45 88888.00 2015-08-25 15:30:20.875 237 12608.48 116.97 54562.45 88888.00 2015-08-25 15:30:21.000 237 12608.42 116.97 54562.43 88888.00 2015-08-25 15:30:21.125 237 12608.38 117.00 54562.45 88888.00 2015-08-25 15:30:21.250 237 12608.33 116.97 54562.50 88888.00 2015-08-25 15:30:21.375 237 12608.40 117.00 54562.47 88888.00 2015-08-25 15:30:21.500 237 12608.38 117.00 54562.47 88888.00 2015-08-25 15:30:21.625 237 12608.38 117.03 54562.47 88888.00 2015-08-25 15:30:21.750 237 12608.42 117.03 54562.45 88888.00 2015-08-25 15:30:21.875 237 12608.42 117.00 54562.47 88888.00 2015-08-25 15:30:22.000 237 12608.40 117.03 54562.45 88888.00 2015-08-25 15:30:22.125 237 12608.48 117.03 54562.47 88888.00 2015-08-25 15:30:22.250 237 12608.48 117.03 54562.45 88888.00 2015-08-25 15:30:22.375 237 12608.45 117.03 54562.43 88888.00 2015-08-25 15:30:22.500 237 12608.40 117.03 54562.45 88888.00 2015-08-25 15:30:22.625 237 12608.40 117.00 54562.45 88888.00 2015-08-25 15:30:22.750 237 12608.42 116.97 54562.43 88888.00 2015-08-25 15:30:22.875 237 12608.42 117.00 54562.40 88888.00 2015-08-25 15:30:23.000 237 12608.42 117.00 54562.43 88888.00 2015-08-25 15:30:23.125 237 12608.45 116.97 54562.43 88888.00 2015-08-25 15:30:23.250 237 12608.40 116.95 54562.40 88888.00 2015-08-25 15:30:23.375 237 12608.40 116.95 54562.40 88888.00 2015-08-25 15:30:23.500 237 12608.40 116.97 54562.40 88888.00 2015-08-25 15:30:23.625 237 12608.40 116.97 54562.40 88888.00 2015-08-25 15:30:23.750 237 12608.38 116.97 54562.40 88888.00 2015-08-25 15:30:23.875 237 12608.33 117.00 54562.43 88888.00 2015-08-25 15:30:24.000 237 12608.30 117.03 54562.40 88888.00 2015-08-25 15:30:24.125 237 12608.30 117.03 54562.45 88888.00 2015-08-25 15:30:24.250 237 12608.30 117.00 54562.45 88888.00 2015-08-25 15:30:24.375 237 12608.38 117.00 54562.45 88888.00 2015-08-25 15:30:24.500 237 12608.38 117.00 54562.47 88888.00 2015-08-25 15:30:24.625 237 12608.35 117.00 54562.47 88888.00 2015-08-25 15:30:24.750 237 12608.35 116.97 54562.47 88888.00 2015-08-25 15:30:24.875 237 12608.38 117.03 54562.47 88888.00 2015-08-25 15:30:25.000 237 12608.33 117.00 54562.45 88888.00 2015-08-25 15:30:25.125 237 12608.27 116.97 54562.47 88888.00 2015-08-25 15:30:25.250 237 12608.20 116.97 54562.47 88888.00 2015-08-25 15:30:25.375 237 12608.17 117.00 54562.47 88888.00 2015-08-25 15:30:25.500 237 12608.20 117.00 54562.47 88888.00 2015-08-25 15:30:25.625 237 12608.23 117.00 54562.43 88888.00 2015-08-25 15:30:25.750 237 12608.23 116.97 54562.43 88888.00 2015-08-25 15:30:25.875 237 12608.25 117.00 54562.47 88888.00 2015-08-25 15:30:26.000 237 12608.27 117.00 54562.47 88888.00 2015-08-25 15:30:26.125 237 12608.30 117.00 54562.45 88888.00 2015-08-25 15:30:26.250 237 12608.27 116.97 54562.47 88888.00 2015-08-25 15:30:26.375 237 12608.30 116.97 54562.45 88888.00 2015-08-25 15:30:26.500 237 12608.30 116.97 54562.47 88888.00 2015-08-25 15:30:26.625 237 12608.30 116.97 54562.47 88888.00 2015-08-25 15:30:26.750 237 12608.25 116.97 54562.45 88888.00 2015-08-25 15:30:26.875 237 12608.25 116.97 54562.45 88888.00 2015-08-25 15:30:27.000 237 12608.30 116.92 54562.47 88888.00 2015-08-25 15:30:27.125 237 12608.38 116.95 54562.47 88888.00 2015-08-25 15:30:27.250 237 12608.30 116.95 54562.45 88888.00 2015-08-25 15:30:27.375 237 12608.35 116.95 54562.47 88888.00 2015-08-25 15:30:27.500 237 12608.33 116.97 54562.50 88888.00 2015-08-25 15:30:27.625 237 12608.30 116.92 54562.47 88888.00 2015-08-25 15:30:27.750 237 12608.25 116.90 54562.45 88888.00 2015-08-25 15:30:27.875 237 12608.25 116.90 54562.45 88888.00 2015-08-25 15:30:28.000 237 12608.30 116.95 54562.43 88888.00 2015-08-25 15:30:28.125 237 12608.30 116.95 54562.45 88888.00 2015-08-25 15:30:28.250 237 12608.25 116.90 54562.45 88888.00 2015-08-25 15:30:28.375 237 12608.25 116.90 54562.45 88888.00 2015-08-25 15:30:28.500 237 12608.20 116.92 54562.45 88888.00 2015-08-25 15:30:28.625 237 12608.23 116.90 54562.47 88888.00 2015-08-25 15:30:28.750 237 12608.25 116.90 54562.45 88888.00 2015-08-25 15:30:28.875 237 12608.30 116.88 54562.45 88888.00 2015-08-25 15:30:29.000 237 12608.30 116.88 54562.45 88888.00 2015-08-25 15:30:29.125 237 12608.33 116.90 54562.45 88888.00 2015-08-25 15:30:29.250 237 12608.33 116.88 54562.45 88888.00 2015-08-25 15:30:29.375 237 12608.48 116.88 54562.43 88888.00 2015-08-25 15:30:29.500 237 12608.42 116.85 54562.40 88888.00 2015-08-25 15:30:29.625 237 12608.38 116.85 54562.40 88888.00 2015-08-25 15:30:29.750 237 12608.38 116.88 54562.45 88888.00 2015-08-25 15:30:29.875 237 12608.45 116.90 54562.45 88888.00 2015-08-25 15:30:30.000 237 12608.45 116.85 54562.45 88888.00 2015-08-25 15:30:30.125 237 12608.40 116.85 54562.43 88888.00 2015-08-25 15:30:30.250 237 12608.42 116.88 54562.43 88888.00 2015-08-25 15:30:30.375 237 12608.45 116.88 54562.43 88888.00 2015-08-25 15:30:30.500 237 12608.40 116.88 54562.43 88888.00 2015-08-25 15:30:30.625 237 12608.35 116.88 54562.45 88888.00 2015-08-25 15:30:30.750 237 12608.38 116.88 54562.43 88888.00 2015-08-25 15:30:30.875 237 12608.38 116.88 54562.43 88888.00 2015-08-25 15:30:31.000 237 12608.38 116.85 54562.43 88888.00 2015-08-25 15:30:31.125 237 12608.42 116.85 54562.43 88888.00 2015-08-25 15:30:31.250 237 12608.45 116.85 54562.45 88888.00 2015-08-25 15:30:31.375 237 12608.45 116.85 54562.45 88888.00 2015-08-25 15:30:31.500 237 12608.38 116.85 54562.47 88888.00 2015-08-25 15:30:31.625 237 12608.42 116.88 54562.47 88888.00 2015-08-25 15:30:31.750 237 12608.38 116.88 54562.47 88888.00 2015-08-25 15:30:31.875 237 12608.33 116.88 54562.45 88888.00 2015-08-25 15:30:32.000 237 12608.35 116.88 54562.45 88888.00 2015-08-25 15:30:32.125 237 12608.35 116.90 54562.45 88888.00 2015-08-25 15:30:32.250 237 12608.35 116.90 54562.47 88888.00 2015-08-25 15:30:32.375 237 12608.38 116.88 54562.43 88888.00 2015-08-25 15:30:32.500 237 12608.35 116.90 54562.43 88888.00 2015-08-25 15:30:32.625 237 12608.30 116.90 54562.45 88888.00 2015-08-25 15:30:32.750 237 12608.33 116.90 54562.45 88888.00 2015-08-25 15:30:32.875 237 12608.38 116.92 54562.45 88888.00 2015-08-25 15:30:33.000 237 12608.40 116.92 54562.43 88888.00 2015-08-25 15:30:33.125 237 12608.33 116.90 54562.43 88888.00 2015-08-25 15:30:33.250 237 12608.30 116.85 54562.43 88888.00 2015-08-25 15:30:33.375 237 12608.40 116.88 54562.40 88888.00 2015-08-25 15:30:33.500 237 12608.42 116.90 54562.40 88888.00 2015-08-25 15:30:33.625 237 12608.42 116.90 54562.43 88888.00 2015-08-25 15:30:33.750 237 12608.35 116.90 54562.43 88888.00 2015-08-25 15:30:33.875 237 12608.30 116.92 54562.45 88888.00 2015-08-25 15:30:34.000 237 12608.25 116.90 54562.40 88888.00 2015-08-25 15:30:34.125 237 12608.27 116.88 54562.43 88888.00 2015-08-25 15:30:34.250 237 12608.33 116.88 54562.47 88888.00 2015-08-25 15:30:34.375 237 12608.38 116.88 54562.45 88888.00 2015-08-25 15:30:34.500 237 12608.35 116.85 54562.40 88888.00 2015-08-25 15:30:34.625 237 12608.35 116.83 54562.38 88888.00 2015-08-25 15:30:34.750 237 12608.33 116.88 54562.40 88888.00 2015-08-25 15:30:34.875 237 12608.33 116.88 54562.40 88888.00 2015-08-25 15:30:35.000 237 12608.33 116.85 54562.40 88888.00 2015-08-25 15:30:35.125 237 12608.35 116.85 54562.43 88888.00 2015-08-25 15:30:35.250 237 12608.35 116.85 54562.43 88888.00 2015-08-25 15:30:35.375 237 12608.35 116.88 54562.43 88888.00 2015-08-25 15:30:35.500 237 12608.33 116.90 54562.43 88888.00 2015-08-25 15:30:35.625 237 12608.38 116.90 54562.43 88888.00 2015-08-25 15:30:35.750 237 12608.38 116.85 54562.43 88888.00 2015-08-25 15:30:35.875 237 12608.35 116.88 54562.43 88888.00 2015-08-25 15:30:36.000 237 12608.35 116.88 54562.38 88888.00 2015-08-25 15:30:36.125 237 12608.35 116.85 54562.38 88888.00 2015-08-25 15:30:36.250 237 12608.33 116.85 54562.40 88888.00 2015-08-25 15:30:36.375 237 12608.35 116.88 54562.40 88888.00 2015-08-25 15:30:36.500 237 12608.35 116.88 54562.40 88888.00 2015-08-25 15:30:36.625 237 12608.40 116.85 54562.40 88888.00 2015-08-25 15:30:36.750 237 12608.35 116.85 54562.38 88888.00 2015-08-25 15:30:36.875 237 12608.33 116.88 54562.40 88888.00 2015-08-25 15:30:37.000 237 12608.40 116.88 54562.40 88888.00 2015-08-25 15:30:37.125 237 12608.38 116.85 54562.40 88888.00 2015-08-25 15:30:37.250 237 12608.35 116.85 54562.43 88888.00 2015-08-25 15:30:37.375 237 12608.35 116.88 54562.43 88888.00 2015-08-25 15:30:37.500 237 12608.35 116.88 54562.43 88888.00 2015-08-25 15:30:37.625 237 12608.35 116.85 54562.43 88888.00 2015-08-25 15:30:37.750 237 12608.38 116.83 54562.45 88888.00 2015-08-25 15:30:37.875 237 12608.35 116.85 54562.43 88888.00 2015-08-25 15:30:38.000 237 12608.33 116.85 54562.43 88888.00 2015-08-25 15:30:38.125 237 12608.40 116.80 54562.43 88888.00 2015-08-25 15:30:38.250 237 12608.42 116.80 54562.43 88888.00 2015-08-25 15:30:38.375 237 12608.48 116.83 54562.43 88888.00 2015-08-25 15:30:38.500 237 12608.45 116.85 54562.43 88888.00 2015-08-25 15:30:38.625 237 12608.45 116.83 54562.38 88888.00 2015-08-25 15:30:38.750 237 12608.50 116.80 54562.38 88888.00 2015-08-25 15:30:38.875 237 12608.55 116.80 54562.40 88888.00 2015-08-25 15:30:39.000 237 12608.52 116.80 54562.40 88888.00 2015-08-25 15:30:39.125 237 12608.52 116.83 54562.43 88888.00 2015-08-25 15:30:39.250 237 12608.50 116.80 54562.40 88888.00 2015-08-25 15:30:39.375 237 12608.52 116.80 54562.40 88888.00 2015-08-25 15:30:39.500 237 12608.50 116.80 54562.40 88888.00 2015-08-25 15:30:39.625 237 12608.50 116.83 54562.45 88888.00 2015-08-25 15:30:39.750 237 12608.50 116.80 54562.43 88888.00 2015-08-25 15:30:39.875 237 12608.48 116.78 54562.40 88888.00 2015-08-25 15:30:40.000 237 12608.48 116.78 54562.40 88888.00 2015-08-25 15:30:40.125 237 12608.48 116.80 54562.38 88888.00 2015-08-25 15:30:40.250 237 12608.48 116.78 54562.38 88888.00 2015-08-25 15:30:40.375 237 12608.55 116.78 54562.38 88888.00 2015-08-25 15:30:40.500 237 12608.58 116.75 54562.38 88888.00 2015-08-25 15:30:40.625 237 12608.58 116.78 54562.38 88888.00 2015-08-25 15:30:40.750 237 12608.55 116.78 54562.40 88888.00 2015-08-25 15:30:40.875 237 12608.52 116.78 54562.40 88888.00 2015-08-25 15:30:41.000 237 12608.52 116.75 54562.38 88888.00 2015-08-25 15:30:41.125 237 12608.58 116.75 54562.38 88888.00 2015-08-25 15:30:41.250 237 12608.52 116.78 54562.38 88888.00 2015-08-25 15:30:41.375 237 12608.48 116.78 54562.38 88888.00 2015-08-25 15:30:41.500 237 12608.48 116.75 54562.38 88888.00 2015-08-25 15:30:41.625 237 12608.52 116.78 54562.38 88888.00 2015-08-25 15:30:41.750 237 12608.48 116.78 54562.40 88888.00 2015-08-25 15:30:41.875 237 12608.40 116.80 54562.40 88888.00 2015-08-25 15:30:42.000 237 12608.42 116.78 54562.38 88888.00 2015-08-25 15:30:42.125 237 12608.48 116.80 54562.40 88888.00 2015-08-25 15:30:42.250 237 12608.55 116.78 54562.40 88888.00 2015-08-25 15:30:42.375 237 12608.58 116.78 54562.40 88888.00 2015-08-25 15:30:42.500 237 12608.55 116.80 54562.40 88888.00 2015-08-25 15:30:42.625 237 12608.52 116.78 54562.40 88888.00 2015-08-25 15:30:42.750 237 12608.55 116.78 54562.43 88888.00 2015-08-25 15:30:42.875 237 12608.55 116.78 54562.40 88888.00 2015-08-25 15:30:43.000 237 12608.55 116.78 54562.38 88888.00 2015-08-25 15:30:43.125 237 12608.52 116.78 54562.38 88888.00 2015-08-25 15:30:43.250 237 12608.50 116.75 54562.38 88888.00 2015-08-25 15:30:43.375 237 12608.55 116.75 54562.38 88888.00 2015-08-25 15:30:43.500 237 12608.58 116.78 54562.40 88888.00 2015-08-25 15:30:43.625 237 12608.58 116.78 54562.40 88888.00 2015-08-25 15:30:43.750 237 12608.58 116.78 54562.40 88888.00 2015-08-25 15:30:43.875 237 12608.58 116.78 54562.40 88888.00 2015-08-25 15:30:44.000 237 12608.58 116.80 54562.38 88888.00 2015-08-25 15:30:44.125 237 12608.52 116.80 54562.40 88888.00 2015-08-25 15:30:44.250 237 12608.52 116.80 54562.43 88888.00 2015-08-25 15:30:44.375 237 12608.55 116.80 54562.40 88888.00 2015-08-25 15:30:44.500 237 12608.55 116.80 54562.40 88888.00 2015-08-25 15:30:44.625 237 12608.55 116.80 54562.40 88888.00 2015-08-25 15:30:44.750 237 12608.50 116.78 54562.40 88888.00 2015-08-25 15:30:44.875 237 12608.48 116.80 54562.43 88888.00 2015-08-25 15:30:45.000 237 12608.55 116.83 54562.43 88888.00 2015-08-25 15:30:45.125 237 12608.60 116.80 54562.43 88888.00 2015-08-25 15:30:45.250 237 12608.52 116.75 54562.40 88888.00 2015-08-25 15:30:45.375 237 12608.55 116.80 54562.40 88888.00 2015-08-25 15:30:45.500 237 12608.58 116.78 54562.40 88888.00 2015-08-25 15:30:45.625 237 12608.58 116.78 54562.40 88888.00 2015-08-25 15:30:45.750 237 12608.55 116.75 54562.40 88888.00 2015-08-25 15:30:45.875 237 12608.58 116.78 54562.40 88888.00 2015-08-25 15:30:46.000 237 12608.52 116.78 54562.40 88888.00 2015-08-25 15:30:46.125 237 12608.48 116.75 54562.43 88888.00 2015-08-25 15:30:46.250 237 12608.52 116.78 54562.43 88888.00 2015-08-25 15:30:46.375 237 12608.58 116.78 54562.40 88888.00 2015-08-25 15:30:46.500 237 12608.58 116.75 54562.43 88888.00 2015-08-25 15:30:46.625 237 12608.60 116.75 54562.38 88888.00 2015-08-25 15:30:46.750 237 12608.58 116.75 54562.40 88888.00 2015-08-25 15:30:46.875 237 12608.55 116.72 54562.40 88888.00 2015-08-25 15:30:47.000 237 12608.58 116.72 54562.40 88888.00 2015-08-25 15:30:47.125 237 12608.62 116.75 54562.40 88888.00 2015-08-25 15:30:47.250 237 12608.65 116.72 54562.40 88888.00 2015-08-25 15:30:47.375 237 12608.65 116.78 54562.40 88888.00 2015-08-25 15:30:47.500 237 12608.60 116.78 54562.40 88888.00 2015-08-25 15:30:47.625 237 12608.60 116.75 54562.38 88888.00 2015-08-25 15:30:47.750 237 12608.62 116.75 54562.35 88888.00 2015-08-25 15:30:47.875 237 12608.62 116.78 54562.38 88888.00 2015-08-25 15:30:48.000 237 12608.62 116.78 54562.40 88888.00 2015-08-25 15:30:48.125 237 12608.60 116.78 54562.40 88888.00 2015-08-25 15:30:48.250 237 12608.55 116.75 54562.38 88888.00 2015-08-25 15:30:48.375 237 12608.62 116.80 54562.40 88888.00 2015-08-25 15:30:48.500 237 12608.65 116.83 54562.40 88888.00 2015-08-25 15:30:48.625 237 12608.65 116.80 54562.38 88888.00 2015-08-25 15:30:48.750 237 12608.58 116.78 54562.40 88888.00 2015-08-25 15:30:48.875 237 12608.60 116.80 54562.43 88888.00 2015-08-25 15:30:49.000 237 12608.62 116.80 54562.40 88888.00 2015-08-25 15:30:49.125 237 12608.67 116.80 54562.40 88888.00 2015-08-25 15:30:49.250 237 12608.62 116.78 54562.43 88888.00 2015-08-25 15:30:49.375 237 12608.62 116.78 54562.43 88888.00 2015-08-25 15:30:49.500 237 12608.62 116.78 54562.43 88888.00 2015-08-25 15:30:49.625 237 12608.65 116.78 54562.40 88888.00 2015-08-25 15:30:49.750 237 12608.62 116.80 54562.40 88888.00 2015-08-25 15:30:49.875 237 12608.60 116.80 54562.40 88888.00 2015-08-25 15:30:50.000 237 12608.60 116.78 54562.38 88888.00 2015-08-25 15:30:50.125 237 12608.60 116.78 54562.38 88888.00 2015-08-25 15:30:50.250 237 12608.55 116.80 54562.40 88888.00 2015-08-25 15:30:50.375 237 12608.55 116.80 54562.43 88888.00 2015-08-25 15:30:50.500 237 12608.60 116.83 54562.38 88888.00 2015-08-25 15:30:50.625 237 12608.60 116.83 54562.38 88888.00 2015-08-25 15:30:50.750 237 12608.62 116.83 54562.40 88888.00 2015-08-25 15:30:50.875 237 12608.60 116.83 54562.40 88888.00 2015-08-25 15:30:51.000 237 12608.65 116.83 54562.38 88888.00 2015-08-25 15:30:51.125 237 12608.65 116.85 54562.38 88888.00 2015-08-25 15:30:51.250 237 12608.65 116.78 54562.38 88888.00 2015-08-25 15:30:51.375 237 12608.62 116.80 54562.38 88888.00 2015-08-25 15:30:51.500 237 12608.60 116.88 54562.40 88888.00 2015-08-25 15:30:51.625 237 12608.60 116.85 54562.40 88888.00 2015-08-25 15:30:51.750 237 12608.60 116.83 54562.38 88888.00 2015-08-25 15:30:51.875 237 12608.55 116.83 54562.35 88888.00 2015-08-25 15:30:52.000 237 12608.58 116.85 54562.35 88888.00 2015-08-25 15:30:52.125 237 12608.60 116.85 54562.40 88888.00 2015-08-25 15:30:52.250 237 12608.65 116.83 54562.43 88888.00 2015-08-25 15:30:52.375 237 12608.73 116.83 54562.40 88888.00 2015-08-25 15:30:52.500 237 12608.62 116.85 54562.35 88888.00 2015-08-25 15:30:52.625 237 12608.58 116.88 54562.35 88888.00 2015-08-25 15:30:52.750 237 12608.65 116.90 54562.32 88888.00 2015-08-25 15:30:52.875 237 12608.67 116.85 54562.32 88888.00 2015-08-25 15:30:53.000 237 12608.62 116.83 54562.30 88888.00 2015-08-25 15:30:53.125 237 12608.65 116.80 54562.35 88888.00 2015-08-25 15:30:53.250 237 12608.62 116.83 54562.40 88888.00 2015-08-25 15:30:53.375 237 12608.65 116.85 54562.38 88888.00 2015-08-25 15:30:53.500 237 12608.67 116.88 54562.35 88888.00 2015-08-25 15:30:53.625 237 12608.67 116.85 54562.38 88888.00 2015-08-25 15:30:53.750 237 12608.70 116.88 54562.38 88888.00 2015-08-25 15:30:53.875 237 12608.65 116.88 54562.38 88888.00 2015-08-25 15:30:54.000 237 12608.65 116.88 54562.35 88888.00 2015-08-25 15:30:54.125 237 12608.67 116.85 54562.38 88888.00 2015-08-25 15:30:54.250 237 12608.70 116.85 54562.38 88888.00 2015-08-25 15:30:54.375 237 12608.77 116.88 54562.38 88888.00 2015-08-25 15:30:54.500 237 12608.75 116.92 54562.38 88888.00 2015-08-25 15:30:54.625 237 12608.70 116.92 54562.38 88888.00 2015-08-25 15:30:54.750 237 12608.65 116.90 54562.35 88888.00 2015-08-25 15:30:54.875 237 12608.58 116.90 54562.35 88888.00 2015-08-25 15:30:55.000 237 12608.58 116.90 54562.32 88888.00 2015-08-25 15:30:55.125 237 12608.62 116.90 54562.38 88888.00 2015-08-25 15:30:55.250 237 12608.65 116.90 54562.40 88888.00 2015-08-25 15:30:55.375 237 12608.70 116.92 54562.40 88888.00 2015-08-25 15:30:55.500 237 12608.70 116.92 54562.38 88888.00 2015-08-25 15:30:55.625 237 12608.73 116.92 54562.35 88888.00 2015-08-25 15:30:55.750 237 12608.70 116.92 54562.38 88888.00 2015-08-25 15:30:55.875 237 12608.70 116.95 54562.38 88888.00 2015-08-25 15:30:56.000 237 12608.70 116.95 54562.35 88888.00 2015-08-25 15:30:56.125 237 12608.70 116.95 54562.38 88888.00 2015-08-25 15:30:56.250 237 12608.70 116.97 54562.38 88888.00 2015-08-25 15:30:56.375 237 12608.67 116.97 54562.38 88888.00 2015-08-25 15:30:56.500 237 12608.65 116.97 54562.38 88888.00 2015-08-25 15:30:56.625 237 12608.70 116.95 54562.38 88888.00 2015-08-25 15:30:56.750 237 12608.67 116.97 54562.38 88888.00 2015-08-25 15:30:56.875 237 12608.62 117.00 54562.38 88888.00 2015-08-25 15:30:57.000 237 12608.65 117.00 54562.38 88888.00 2015-08-25 15:30:57.125 237 12608.65 117.00 54562.38 88888.00 2015-08-25 15:30:57.250 237 12608.62 116.95 54562.38 88888.00 2015-08-25 15:30:57.375 237 12608.65 116.97 54562.38 88888.00 2015-08-25 15:30:57.500 237 12608.67 116.97 54562.35 88888.00 2015-08-25 15:30:57.625 237 12608.67 116.97 54562.32 88888.00 2015-08-25 15:30:57.750 237 12608.65 117.00 54562.35 88888.00 2015-08-25 15:30:57.875 237 12608.65 117.00 54562.35 88888.00 2015-08-25 15:30:58.000 237 12608.67 116.95 54562.32 88888.00 2015-08-25 15:30:58.125 237 12608.70 116.97 54562.32 88888.00 2015-08-25 15:30:58.250 237 12608.62 116.97 54562.35 88888.00 2015-08-25 15:30:58.375 237 12608.65 117.00 54562.32 88888.00 2015-08-25 15:30:58.500 237 12608.67 116.97 54562.32 88888.00 2015-08-25 15:30:58.625 237 12608.65 116.95 54562.32 88888.00 2015-08-25 15:30:58.750 237 12608.65 116.95 54562.38 88888.00 2015-08-25 15:30:58.875 237 12608.65 116.95 54562.40 88888.00 2015-08-25 15:30:59.000 237 12608.62 116.97 54562.35 88888.00 2015-08-25 15:30:59.125 237 12608.65 116.97 54562.35 88888.00 2015-08-25 15:30:59.250 237 12608.62 117.00 54562.32 88888.00 2015-08-25 15:30:59.375 237 12608.65 117.00 54562.32 88888.00 2015-08-25 15:30:59.500 237 12608.65 116.97 54562.38 88888.00 2015-08-25 15:30:59.625 237 12608.67 116.97 54562.35 88888.00 2015-08-25 15:30:59.750 237 12608.67 117.00 54562.35 88888.00 2015-08-25 15:30:59.875 237 12608.70 117.03 54562.35 88888.00 2015-08-25 15:31:00.000 237 12608.70 117.05 54562.32 88888.00 2015-08-25 15:31:00.125 237 12608.73 117.03 54562.32 88888.00 2015-08-25 15:31:00.250 237 12608.75 117.05 54562.35 88888.00 2015-08-25 15:31:00.375 237 12608.75 117.08 54562.38 88888.00 2015-08-25 15:31:00.500 237 12608.73 117.08 54562.38 88888.00 2015-08-25 15:31:00.625 237 12608.75 117.05 54562.38 88888.00 2015-08-25 15:31:00.750 237 12608.77 117.03 54562.38 88888.00 2015-08-25 15:31:00.875 237 12608.67 117.03 54562.38 88888.00 2015-08-25 15:31:01.000 237 12608.70 117.03 54562.35 88888.00 2015-08-25 15:31:01.125 237 12608.70 117.05 54562.35 88888.00 2015-08-25 15:31:01.250 237 12608.70 117.03 54562.38 88888.00 2015-08-25 15:31:01.375 237 12608.67 117.05 54562.40 88888.00 2015-08-25 15:31:01.500 237 12608.67 117.05 54562.38 88888.00 2015-08-25 15:31:01.625 237 12608.65 117.05 54562.32 88888.00 2015-08-25 15:31:01.750 237 12608.73 117.05 54562.35 88888.00 2015-08-25 15:31:01.875 237 12608.70 117.05 54562.35 88888.00 2015-08-25 15:31:02.000 237 12608.70 117.05 54562.35 88888.00 2015-08-25 15:31:02.125 237 12608.70 117.08 54562.35 88888.00 2015-08-25 15:31:02.250 237 12608.65 117.10 54562.35 88888.00 2015-08-25 15:31:02.375 237 12608.65 117.10 54562.35 88888.00 2015-08-25 15:31:02.500 237 12608.70 117.10 54562.38 88888.00 2015-08-25 15:31:02.625 237 12608.73 117.12 54562.38 88888.00 2015-08-25 15:31:02.750 237 12608.70 117.15 54562.38 88888.00 2015-08-25 15:31:02.875 237 12608.70 117.12 54562.35 88888.00 2015-08-25 15:31:03.000 237 12608.70 117.15 54562.38 88888.00 2015-08-25 15:31:03.125 237 12608.67 117.17 54562.38 88888.00 2015-08-25 15:31:03.250 237 12608.62 117.12 54562.38 88888.00 2015-08-25 15:31:03.375 237 12608.65 117.15 54562.40 88888.00 2015-08-25 15:31:03.500 237 12608.65 117.17 54562.40 88888.00 2015-08-25 15:31:03.625 237 12608.62 117.17 54562.43 88888.00 2015-08-25 15:31:03.750 237 12608.67 117.15 54562.40 88888.00 2015-08-25 15:31:03.875 237 12608.65 117.17 54562.40 88888.00 2015-08-25 15:31:04.000 237 12608.65 117.15 54562.35 88888.00 2015-08-25 15:31:04.125 237 12608.67 117.17 54562.35 88888.00 2015-08-25 15:31:04.250 237 12608.62 117.15 54562.35 88888.00 2015-08-25 15:31:04.375 237 12608.58 117.15 54562.35 88888.00 2015-08-25 15:31:04.500 237 12608.52 117.17 54562.38 88888.00 2015-08-25 15:31:04.625 237 12608.58 117.17 54562.38 88888.00 2015-08-25 15:31:04.750 237 12608.67 117.17 54562.38 88888.00 2015-08-25 15:31:04.875 237 12608.67 117.15 54562.38 88888.00 2015-08-25 15:31:05.000 237 12608.65 117.15 54562.32 88888.00 2015-08-25 15:31:05.125 237 12608.60 117.17 54562.35 88888.00 2015-08-25 15:31:05.250 237 12608.55 117.15 54562.38 88888.00 2015-08-25 15:31:05.375 237 12608.65 117.20 54562.38 88888.00 2015-08-25 15:31:05.500 237 12608.65 117.22 54562.38 88888.00 2015-08-25 15:31:05.625 237 12608.60 117.22 54562.35 88888.00 2015-08-25 15:31:05.750 237 12608.55 117.20 54562.35 88888.00 2015-08-25 15:31:05.875 237 12608.50 117.17 54562.35 88888.00 2015-08-25 15:31:06.000 237 12608.48 117.20 54562.35 88888.00 2015-08-25 15:31:06.125 237 12608.52 117.20 54562.38 88888.00 2015-08-25 15:31:06.250 237 12608.55 117.20 54562.40 88888.00 2015-08-25 15:31:06.375 237 12608.58 117.22 54562.40 88888.00 2015-08-25 15:31:06.500 237 12608.55 117.25 54562.40 88888.00 2015-08-25 15:31:06.625 237 12608.45 117.22 54562.40 88888.00 2015-08-25 15:31:06.750 237 12608.45 117.22 54562.40 88888.00 2015-08-25 15:31:06.875 237 12608.48 117.22 54562.38 88888.00 2015-08-25 15:31:07.000 237 12608.48 117.25 54562.38 88888.00 2015-08-25 15:31:07.125 237 12608.48 117.25 54562.40 88888.00 2015-08-25 15:31:07.250 237 12608.45 117.22 54562.43 88888.00 2015-08-25 15:31:07.375 237 12608.52 117.25 54562.43 88888.00 2015-08-25 15:31:07.500 237 12608.55 117.28 54562.40 88888.00 2015-08-25 15:31:07.625 237 12608.50 117.25 54562.40 88888.00 2015-08-25 15:31:07.750 237 12608.48 117.28 54562.40 88888.00 2015-08-25 15:31:07.875 237 12608.45 117.25 54562.38 88888.00 2015-08-25 15:31:08.000 237 12608.48 117.25 54562.38 88888.00 2015-08-25 15:31:08.125 237 12608.52 117.28 54562.38 88888.00 2015-08-25 15:31:08.250 237 12608.50 117.28 54562.40 88888.00 2015-08-25 15:31:08.375 237 12608.52 117.30 54562.40 88888.00 2015-08-25 15:31:08.500 237 12608.45 117.28 54562.40 88888.00 2015-08-25 15:31:08.625 237 12608.45 117.30 54562.43 88888.00 2015-08-25 15:31:08.750 237 12608.48 117.33 54562.43 88888.00 2015-08-25 15:31:08.875 237 12608.48 117.30 54562.43 88888.00 2015-08-25 15:31:09.000 237 12608.52 117.30 54562.40 88888.00 2015-08-25 15:31:09.125 237 12608.50 117.30 54562.40 88888.00 2015-08-25 15:31:09.250 237 12608.48 117.28 54562.40 88888.00 2015-08-25 15:31:09.375 237 12608.48 117.30 54562.40 88888.00 2015-08-25 15:31:09.500 237 12608.50 117.28 54562.40 88888.00 2015-08-25 15:31:09.625 237 12608.48 117.28 54562.40 88888.00 2015-08-25 15:31:09.750 237 12608.45 117.30 54562.38 88888.00 2015-08-25 15:31:09.875 237 12608.45 117.33 54562.40 88888.00 2015-08-25 15:31:10.000 237 12608.45 117.33 54562.43 88888.00 2015-08-25 15:31:10.125 237 12608.45 117.30 54562.43 88888.00 2015-08-25 15:31:10.250 237 12608.45 117.33 54562.43 88888.00 2015-08-25 15:31:10.375 237 12608.50 117.35 54562.43 88888.00 2015-08-25 15:31:10.500 237 12608.48 117.35 54562.40 88888.00 2015-08-25 15:31:10.625 237 12608.45 117.38 54562.40 88888.00 2015-08-25 15:31:10.750 237 12608.45 117.33 54562.38 88888.00 2015-08-25 15:31:10.875 237 12608.40 117.33 54562.38 88888.00 2015-08-25 15:31:11.000 237 12608.38 117.33 54562.35 88888.00 2015-08-25 15:31:11.125 237 12608.40 117.30 54562.35 88888.00 2015-08-25 15:31:11.250 237 12608.42 117.30 54562.38 88888.00 2015-08-25 15:31:11.375 237 12608.52 117.35 54562.40 88888.00 2015-08-25 15:31:11.500 237 12608.52 117.35 54562.40 88888.00 2015-08-25 15:31:11.625 237 12608.50 117.35 54562.38 88888.00 2015-08-25 15:31:11.750 237 12608.45 117.35 54562.38 88888.00 2015-08-25 15:31:11.875 237 12608.45 117.38 54562.38 88888.00 2015-08-25 15:31:12.000 237 12608.45 117.38 54562.40 88888.00 2015-08-25 15:31:12.125 237 12608.50 117.38 54562.38 88888.00 2015-08-25 15:31:12.250 237 12608.52 117.40 54562.40 88888.00 2015-08-25 15:31:12.375 237 12608.55 117.42 54562.38 88888.00 2015-08-25 15:31:12.500 237 12608.50 117.42 54562.40 88888.00 2015-08-25 15:31:12.625 237 12608.48 117.42 54562.43 88888.00 2015-08-25 15:31:12.750 237 12608.45 117.42 54562.43 88888.00 2015-08-25 15:31:12.875 237 12608.45 117.42 54562.43 88888.00 2015-08-25 15:31:13.000 237 12608.40 117.45 54562.43 88888.00 2015-08-25 15:31:13.125 237 12608.38 117.47 54562.43 88888.00 2015-08-25 15:31:13.250 237 12608.33 117.42 54562.40 88888.00 2015-08-25 15:31:13.375 237 12608.33 117.42 54562.40 88888.00 2015-08-25 15:31:13.500 237 12608.35 117.42 54562.43 88888.00 2015-08-25 15:31:13.625 237 12608.42 117.45 54562.43 88888.00 2015-08-25 15:31:13.750 237 12608.45 117.42 54562.43 88888.00 2015-08-25 15:31:13.875 237 12608.48 117.47 54562.40 88888.00 2015-08-25 15:31:14.000 237 12608.42 117.45 54562.38 88888.00 2015-08-25 15:31:14.125 237 12608.40 117.50 54562.38 88888.00 2015-08-25 15:31:14.250 237 12608.35 117.50 54562.40 88888.00 2015-08-25 15:31:14.375 237 12608.40 117.47 54562.40 88888.00 2015-08-25 15:31:14.500 237 12608.45 117.47 54562.40 88888.00 2015-08-25 15:31:14.625 237 12608.45 117.47 54562.40 88888.00 2015-08-25 15:31:14.750 237 12608.45 117.45 54562.40 88888.00 2015-08-25 15:31:14.875 237 12608.48 117.50 54562.43 88888.00 2015-08-25 15:31:15.000 237 12608.48 117.50 54562.45 88888.00 2015-08-25 15:31:15.125 237 12608.35 117.50 54562.43 88888.00 2015-08-25 15:31:15.250 237 12608.27 117.47 54562.45 88888.00 2015-08-25 15:31:15.375 237 12608.38 117.50 54562.43 88888.00 2015-08-25 15:31:15.500 237 12608.40 117.47 54562.43 88888.00 2015-08-25 15:31:15.625 237 12608.38 117.47 54562.40 88888.00 2015-08-25 15:31:15.750 237 12608.33 117.47 54562.43 88888.00 2015-08-25 15:31:15.875 237 12608.38 117.47 54562.40 88888.00 2015-08-25 15:31:16.000 237 12608.42 117.45 54562.40 88888.00 2015-08-25 15:31:16.125 237 12608.42 117.47 54562.40 88888.00 2015-08-25 15:31:16.250 237 12608.42 117.47 54562.40 88888.00 2015-08-25 15:31:16.375 237 12608.48 117.50 54562.38 88888.00 2015-08-25 15:31:16.500 237 12608.45 117.45 54562.40 88888.00 2015-08-25 15:31:16.625 237 12608.40 117.42 54562.40 88888.00 2015-08-25 15:31:16.750 237 12608.35 117.47 54562.43 88888.00 2015-08-25 15:31:16.875 237 12608.35 117.47 54562.43 88888.00 2015-08-25 15:31:17.000 237 12608.38 117.45 54562.38 88888.00 2015-08-25 15:31:17.125 237 12608.40 117.47 54562.40 88888.00 2015-08-25 15:31:17.250 237 12608.40 117.47 54562.40 88888.00 2015-08-25 15:31:17.375 237 12608.42 117.47 54562.43 88888.00 2015-08-25 15:31:17.500 237 12608.38 117.47 54562.43 88888.00 2015-08-25 15:31:17.625 237 12608.35 117.47 54562.43 88888.00 2015-08-25 15:31:17.750 237 12608.38 117.47 54562.45 88888.00 2015-08-25 15:31:17.875 237 12608.40 117.45 54562.45 88888.00 2015-08-25 15:31:18.000 237 12608.45 117.40 54562.43 88888.00 2015-08-25 15:31:18.125 237 12608.40 117.45 54562.47 88888.00 2015-08-25 15:31:18.250 237 12608.33 117.47 54562.47 88888.00 2015-08-25 15:31:18.375 237 12608.38 117.45 54562.47 88888.00 2015-08-25 15:31:18.500 237 12608.42 117.45 54562.47 88888.00 2015-08-25 15:31:18.625 237 12608.35 117.47 54562.47 88888.00 2015-08-25 15:31:18.750 237 12608.40 117.50 54562.47 88888.00 2015-08-25 15:31:18.875 237 12608.45 117.47 54562.45 88888.00 2015-08-25 15:31:19.000 237 12608.52 117.45 54562.45 88888.00 2015-08-25 15:31:19.125 237 12608.45 117.47 54562.45 88888.00 2015-08-25 15:31:19.250 237 12608.35 117.45 54562.45 88888.00 2015-08-25 15:31:19.375 237 12608.38 117.45 54562.45 88888.00 2015-08-25 15:31:19.500 237 12608.35 117.47 54562.45 88888.00 2015-08-25 15:31:19.625 237 12608.40 117.47 54562.47 88888.00 2015-08-25 15:31:19.750 237 12608.42 117.50 54562.50 88888.00 2015-08-25 15:31:19.875 237 12608.40 117.45 54562.50 88888.00 2015-08-25 15:31:20.000 237 12608.40 117.47 54562.47 88888.00 2015-08-25 15:31:20.125 237 12608.40 117.45 54562.47 88888.00 2015-08-25 15:31:20.250 237 12608.40 117.45 54562.47 88888.00 2015-08-25 15:31:20.375 237 12608.40 117.45 54562.45 88888.00 2015-08-25 15:31:20.500 237 12608.38 117.45 54562.45 88888.00 2015-08-25 15:31:20.625 237 12608.40 117.45 54562.47 88888.00 2015-08-25 15:31:20.750 237 12608.42 117.50 54562.47 88888.00 2015-08-25 15:31:20.875 237 12608.40 117.47 54562.47 88888.00 2015-08-25 15:31:21.000 237 12608.40 117.42 54562.45 88888.00 2015-08-25 15:31:21.125 237 12608.42 117.47 54562.45 88888.00 2015-08-25 15:31:21.250 237 12608.38 117.45 54562.47 88888.00 2015-08-25 15:31:21.375 237 12608.35 117.45 54562.45 88888.00 2015-08-25 15:31:21.500 237 12608.35 117.47 54562.45 88888.00 2015-08-25 15:31:21.625 237 12608.42 117.50 54562.45 88888.00 2015-08-25 15:31:21.750 237 12608.50 117.53 54562.50 88888.00 2015-08-25 15:31:21.875 237 12608.48 117.50 54562.47 88888.00 2015-08-25 15:31:22.000 237 12608.45 117.47 54562.45 88888.00 2015-08-25 15:31:22.125 237 12608.40 117.47 54562.47 88888.00 2015-08-25 15:31:22.250 237 12608.40 117.47 54562.50 88888.00 2015-08-25 15:31:22.375 237 12608.40 117.47 54562.47 88888.00 2015-08-25 15:31:22.500 237 12608.45 117.47 54562.47 88888.00 2015-08-25 15:31:22.625 237 12608.52 117.47 54562.50 88888.00 2015-08-25 15:31:22.750 237 12608.52 117.47 54562.47 88888.00 2015-08-25 15:31:22.875 237 12608.50 117.47 54562.45 88888.00 2015-08-25 15:31:23.000 237 12608.48 117.47 54562.45 88888.00 2015-08-25 15:31:23.125 237 12608.45 117.50 54562.45 88888.00 2015-08-25 15:31:23.250 237 12608.38 117.47 54562.43 88888.00 2015-08-25 15:31:23.375 237 12608.38 117.47 54562.45 88888.00 2015-08-25 15:31:23.500 237 12608.35 117.50 54562.45 88888.00 2015-08-25 15:31:23.625 237 12608.40 117.50 54562.45 88888.00 2015-08-25 15:31:23.750 237 12608.40 117.50 54562.47 88888.00 2015-08-25 15:31:23.875 237 12608.40 117.50 54562.45 88888.00 2015-08-25 15:31:24.000 237 12608.45 117.50 54562.45 88888.00 2015-08-25 15:31:24.125 237 12608.48 117.50 54562.47 88888.00 2015-08-25 15:31:24.250 237 12608.45 117.50 54562.47 88888.00 2015-08-25 15:31:24.375 237 12608.50 117.50 54562.45 88888.00 2015-08-25 15:31:24.500 237 12608.48 117.50 54562.45 88888.00 2015-08-25 15:31:24.625 237 12608.45 117.50 54562.43 88888.00 2015-08-25 15:31:24.750 237 12608.50 117.53 54562.47 88888.00 2015-08-25 15:31:24.875 237 12608.48 117.53 54562.47 88888.00 2015-08-25 15:31:25.000 237 12608.42 117.55 54562.47 88888.00 2015-08-25 15:31:25.125 237 12608.40 117.55 54562.50 88888.00 2015-08-25 15:31:25.250 237 12608.42 117.50 54562.50 88888.00 2015-08-25 15:31:25.375 237 12608.48 117.47 54562.47 88888.00 2015-08-25 15:31:25.500 237 12608.45 117.53 54562.47 88888.00 2015-08-25 15:31:25.625 237 12608.45 117.53 54562.47 88888.00 2015-08-25 15:31:25.750 237 12608.48 117.53 54562.45 88888.00 2015-08-25 15:31:25.875 237 12608.42 117.50 54562.47 88888.00 2015-08-25 15:31:26.000 237 12608.40 117.53 54562.47 88888.00 2015-08-25 15:31:26.125 237 12608.45 117.53 54562.45 88888.00 2015-08-25 15:31:26.250 237 12608.50 117.53 54562.45 88888.00 2015-08-25 15:31:26.375 237 12608.52 117.55 54562.45 88888.00 2015-08-25 15:31:26.500 237 12608.48 117.55 54562.45 88888.00 2015-08-25 15:31:26.625 237 12608.48 117.58 54562.47 88888.00 2015-08-25 15:31:26.750 237 12608.50 117.58 54562.47 88888.00 2015-08-25 15:31:26.875 237 12608.45 117.55 54562.50 88888.00 2015-08-25 15:31:27.000 237 12608.42 117.55 54562.50 88888.00 2015-08-25 15:31:27.125 237 12608.45 117.55 54562.50 88888.00 2015-08-25 15:31:27.250 237 12608.50 117.55 54562.47 88888.00 2015-08-25 15:31:27.375 237 12608.52 117.55 54562.45 88888.00 2015-08-25 15:31:27.500 237 12608.50 117.55 54562.43 88888.00 2015-08-25 15:31:27.625 237 12608.48 117.58 54562.45 88888.00 2015-08-25 15:31:27.750 237 12608.52 117.55 54562.45 88888.00 2015-08-25 15:31:27.875 237 12608.58 117.53 54562.47 88888.00 2015-08-25 15:31:28.000 237 12608.58 117.55 54562.47 88888.00 2015-08-25 15:31:28.125 237 12608.52 117.58 54562.47 88888.00 2015-08-25 15:31:28.250 237 12608.52 117.55 54562.47 88888.00 2015-08-25 15:31:28.375 237 12608.50 117.55 54562.47 88888.00 2015-08-25 15:31:28.500 237 12608.38 117.55 54562.45 88888.00 2015-08-25 15:31:28.625 237 12608.35 117.55 54562.40 88888.00 2015-08-25 15:31:28.750 237 12608.42 117.58 54562.43 88888.00 2015-08-25 15:31:28.875 237 12608.52 117.60 54562.45 88888.00 2015-08-25 15:31:29.000 237 12608.52 117.58 54562.43 88888.00 2015-08-25 15:31:29.125 237 12608.45 117.55 54562.43 88888.00 2015-08-25 15:31:29.250 237 12608.42 117.55 54562.45 88888.00 2015-08-25 15:31:29.375 237 12608.50 117.58 54562.45 88888.00 2015-08-25 15:31:29.500 237 12608.52 117.58 54562.45 88888.00 2015-08-25 15:31:29.625 237 12608.42 117.55 54562.43 88888.00 2015-08-25 15:31:29.750 237 12608.42 117.47 54562.45 88888.00 2015-08-25 15:31:29.875 237 12608.40 117.47 54562.45 88888.00 2015-08-25 15:31:30.000 237 12608.42 117.50 54562.47 88888.00 2015-08-25 15:31:30.125 237 12608.45 117.50 54562.45 88888.00 2015-08-25 15:31:30.250 237 12608.42 117.47 54562.45 88888.00 2015-08-25 15:31:30.375 237 12608.45 117.53 54562.45 88888.00 2015-08-25 15:31:30.500 237 12608.48 117.55 54562.50 88888.00 2015-08-25 15:31:30.625 237 12608.45 117.55 54562.50 88888.00 2015-08-25 15:31:30.750 237 12608.50 117.58 54562.50 88888.00 2015-08-25 15:31:30.875 237 12608.52 117.58 54562.50 88888.00 2015-08-25 15:31:31.000 237 12608.48 117.55 54562.45 88888.00 2015-08-25 15:31:31.125 237 12608.42 117.53 54562.43 88888.00 2015-08-25 15:31:31.250 237 12608.42 117.53 54562.45 88888.00 2015-08-25 15:31:31.375 237 12608.45 117.55 54562.45 88888.00 2015-08-25 15:31:31.500 237 12608.45 117.58 54562.50 88888.00 2015-08-25 15:31:31.625 237 12608.48 117.58 54562.47 88888.00 2015-08-25 15:31:31.750 237 12608.45 117.55 54562.45 88888.00 2015-08-25 15:31:31.875 237 12608.45 117.58 54562.47 88888.00 2015-08-25 15:31:32.000 237 12608.45 117.58 54562.47 88888.00 2015-08-25 15:31:32.125 237 12608.48 117.55 54562.47 88888.00 2015-08-25 15:31:32.250 237 12608.45 117.55 54562.45 88888.00 2015-08-25 15:31:32.375 237 12608.48 117.58 54562.43 88888.00 2015-08-25 15:31:32.500 237 12608.40 117.58 54562.43 88888.00 2015-08-25 15:31:32.625 237 12608.38 117.58 54562.43 88888.00 2015-08-25 15:31:32.750 237 12608.40 117.60 54562.43 88888.00 2015-08-25 15:31:32.875 237 12608.40 117.62 54562.45 88888.00 2015-08-25 15:31:33.000 237 12608.42 117.60 54562.43 88888.00 2015-08-25 15:31:33.125 237 12608.40 117.60 54562.45 88888.00 2015-08-25 15:31:33.250 237 12608.35 117.62 54562.47 88888.00 2015-08-25 15:31:33.375 237 12608.35 117.62 54562.50 88888.00 2015-08-25 15:31:33.500 237 12608.35 117.62 54562.50 88888.00 2015-08-25 15:31:33.625 237 12608.40 117.62 54562.50 88888.00 2015-08-25 15:31:33.750 237 12608.42 117.60 54562.47 88888.00 2015-08-25 15:31:33.875 237 12608.38 117.62 54562.50 88888.00 2015-08-25 15:31:34.000 237 12608.35 117.65 54562.47 88888.00 2015-08-25 15:31:34.125 237 12608.38 117.65 54562.45 88888.00 2015-08-25 15:31:34.250 237 12608.40 117.62 54562.43 88888.00 2015-08-25 15:31:34.375 237 12608.48 117.62 54562.45 88888.00 2015-08-25 15:31:34.500 237 12608.45 117.60 54562.45 88888.00 2015-08-25 15:31:34.625 237 12608.40 117.62 54562.45 88888.00 2015-08-25 15:31:34.750 237 12608.40 117.62 54562.45 88888.00 2015-08-25 15:31:34.875 237 12608.45 117.62 54562.45 88888.00 2015-08-25 15:31:35.000 237 12608.45 117.62 54562.45 88888.00 2015-08-25 15:31:35.125 237 12608.45 117.62 54562.47 88888.00 2015-08-25 15:31:35.250 237 12608.35 117.65 54562.45 88888.00 2015-08-25 15:31:35.375 237 12608.30 117.67 54562.43 88888.00 2015-08-25 15:31:35.500 237 12608.30 117.67 54562.47 88888.00 2015-08-25 15:31:35.625 237 12608.27 117.67 54562.47 88888.00 2015-08-25 15:31:35.750 237 12608.30 117.65 54562.45 88888.00 2015-08-25 15:31:35.875 237 12608.25 117.65 54562.47 88888.00 2015-08-25 15:31:36.000 237 12608.27 117.65 54562.45 88888.00 2015-08-25 15:31:36.125 237 12608.25 117.65 54562.45 88888.00 2015-08-25 15:31:36.250 237 12608.23 117.67 54562.47 88888.00 2015-08-25 15:31:36.375 237 12608.23 117.70 54562.47 88888.00 2015-08-25 15:31:36.500 237 12608.23 117.67 54562.50 88888.00 2015-08-25 15:31:36.625 237 12608.23 117.67 54562.50 88888.00 2015-08-25 15:31:36.750 237 12608.27 117.67 54562.53 88888.00 2015-08-25 15:31:36.875 237 12608.27 117.70 54562.55 88888.00 2015-08-25 15:31:37.000 237 12608.30 117.70 54562.53 88888.00 2015-08-25 15:31:37.125 237 12608.33 117.70 54562.53 88888.00 2015-08-25 15:31:37.250 237 12608.30 117.65 54562.50 88888.00 2015-08-25 15:31:37.375 237 12608.35 117.67 54562.50 88888.00 2015-08-25 15:31:37.500 237 12608.35 117.67 54562.53 88888.00 2015-08-25 15:31:37.625 237 12608.38 117.67 54562.55 88888.00 2015-08-25 15:31:37.750 237 12608.38 117.70 54562.55 88888.00 2015-08-25 15:31:37.875 237 12608.38 117.70 54562.53 88888.00 2015-08-25 15:31:38.000 237 12608.38 117.70 54562.53 88888.00 2015-08-25 15:31:38.125 237 12608.38 117.72 54562.55 88888.00 2015-08-25 15:31:38.250 237 12608.38 117.70 54562.53 88888.00 2015-08-25 15:31:38.375 237 12608.40 117.70 54562.50 88888.00 2015-08-25 15:31:38.500 237 12608.40 117.70 54562.53 88888.00 2015-08-25 15:31:38.625 237 12608.35 117.70 54562.53 88888.00 2015-08-25 15:31:38.750 237 12608.33 117.70 54562.50 88888.00 2015-08-25 15:31:38.875 237 12608.33 117.70 54562.53 88888.00 2015-08-25 15:31:39.000 237 12608.38 117.67 54562.50 88888.00 2015-08-25 15:31:39.125 237 12608.35 117.70 54562.50 88888.00 2015-08-25 15:31:39.250 237 12608.33 117.70 54562.53 88888.00 2015-08-25 15:31:39.375 237 12608.38 117.70 54562.53 88888.00 2015-08-25 15:31:39.500 237 12608.42 117.72 54562.55 88888.00 2015-08-25 15:31:39.625 237 12608.40 117.72 54562.55 88888.00 2015-08-25 15:31:39.750 237 12608.35 117.70 54562.53 88888.00 2015-08-25 15:31:39.875 237 12608.35 117.70 54562.53 88888.00 2015-08-25 15:31:40.000 237 12608.33 117.72 54562.53 88888.00 2015-08-25 15:31:40.125 237 12608.27 117.75 54562.55 88888.00 2015-08-25 15:31:40.250 237 12608.30 117.75 54562.55 88888.00 2015-08-25 15:31:40.375 237 12608.38 117.75 54562.53 88888.00 2015-08-25 15:31:40.500 237 12608.35 117.72 54562.47 88888.00 2015-08-25 15:31:40.625 237 12608.35 117.70 54562.50 88888.00 2015-08-25 15:31:40.750 237 12608.35 117.72 54562.50 88888.00 2015-08-25 15:31:40.875 237 12608.35 117.72 54562.45 88888.00 2015-08-25 15:31:41.000 237 12608.33 117.75 54562.43 88888.00 2015-08-25 15:31:41.125 237 12608.30 117.75 54562.45 88888.00 2015-08-25 15:31:41.250 237 12608.27 117.70 54562.47 88888.00 2015-08-25 15:31:41.375 237 12608.27 117.72 54562.50 88888.00 2015-08-25 15:31:41.500 237 12608.25 117.75 54562.50 88888.00 2015-08-25 15:31:41.625 237 12608.20 117.72 54562.50 88888.00 2015-08-25 15:31:41.750 237 12608.23 117.72 54562.53 88888.00 2015-08-25 15:31:41.875 237 12608.33 117.75 54562.53 88888.00 2015-08-25 15:31:42.000 237 12608.30 117.78 54562.53 88888.00 2015-08-25 15:31:42.125 237 12608.30 117.75 54562.53 88888.00 2015-08-25 15:31:42.250 237 12608.30 117.78 54562.53 88888.00 2015-08-25 15:31:42.375 237 12608.35 117.78 54562.53 88888.00 2015-08-25 15:31:42.500 237 12608.27 117.80 54562.53 88888.00 2015-08-25 15:31:42.625 237 12608.23 117.78 54562.55 88888.00 2015-08-25 15:31:42.750 237 12608.25 117.80 54562.55 88888.00 2015-08-25 15:31:42.875 237 12608.20 117.78 54562.55 88888.00 2015-08-25 15:31:43.000 237 12608.20 117.80 54562.55 88888.00 2015-08-25 15:31:43.125 237 12608.15 117.78 54562.55 88888.00 2015-08-25 15:31:43.250 237 12608.17 117.78 54562.53 88888.00 2015-08-25 15:31:43.375 237 12608.20 117.80 54562.55 88888.00 2015-08-25 15:31:43.500 237 12608.17 117.83 54562.55 88888.00 2015-08-25 15:31:43.625 237 12608.15 117.80 54562.53 88888.00 2015-08-25 15:31:43.750 237 12608.17 117.83 54562.55 88888.00 2015-08-25 15:31:43.875 237 12608.25 117.80 54562.53 88888.00 2015-08-25 15:31:44.000 237 12608.30 117.83 54562.53 88888.00 2015-08-25 15:31:44.125 237 12608.27 117.83 54562.55 88888.00 2015-08-25 15:31:44.250 237 12608.25 117.83 54562.55 88888.00 2015-08-25 15:31:44.375 237 12608.23 117.85 54562.50 88888.00 2015-08-25 15:31:44.500 237 12608.20 117.83 54562.53 88888.00 2015-08-25 15:31:44.625 237 12608.25 117.83 54562.50 88888.00 2015-08-25 15:31:44.750 237 12608.27 117.80 54562.53 88888.00 2015-08-25 15:31:44.875 237 12608.20 117.78 54562.50 88888.00 2015-08-25 15:31:45.000 237 12608.15 117.80 54562.50 88888.00 2015-08-25 15:31:45.125 237 12608.15 117.83 54562.57 88888.00 2015-08-25 15:31:45.250 237 12608.10 117.85 54562.55 88888.00 2015-08-25 15:31:45.375 237 12608.10 117.83 54562.55 88888.00 2015-08-25 15:31:45.500 237 12608.08 117.83 54562.53 88888.00 2015-08-25 15:31:45.625 237 12608.02 117.85 54562.53 88888.00 2015-08-25 15:31:45.750 237 12608.02 117.88 54562.50 88888.00 2015-08-25 15:31:45.875 237 12608.05 117.88 54562.50 88888.00 2015-08-25 15:31:46.000 237 12608.15 117.85 54562.50 88888.00 2015-08-25 15:31:46.125 237 12608.15 117.88 54562.55 88888.00 2015-08-25 15:31:46.250 237 12608.15 117.85 54562.55 88888.00 2015-08-25 15:31:46.375 237 12608.17 117.83 54562.50 88888.00 2015-08-25 15:31:46.500 237 12608.12 117.85 54562.50 88888.00 2015-08-25 15:31:46.625 237 12608.10 117.85 54562.53 88888.00 2015-08-25 15:31:46.750 237 12608.12 117.88 54562.53 88888.00 2015-08-25 15:31:46.875 237 12608.15 117.88 54562.53 88888.00 2015-08-25 15:31:47.000 237 12608.15 117.88 54562.53 88888.00 2015-08-25 15:31:47.125 237 12608.15 117.90 54562.50 88888.00 2015-08-25 15:31:47.250 237 12608.10 117.88 54562.50 88888.00 2015-08-25 15:31:47.375 237 12608.08 117.88 54562.50 88888.00 2015-08-25 15:31:47.500 237 12608.08 117.92 54562.50 88888.00 2015-08-25 15:31:47.625 237 12608.08 117.90 54562.55 88888.00 2015-08-25 15:31:47.750 237 12608.12 117.90 54562.53 88888.00 2015-08-25 15:31:47.875 237 12608.10 117.88 54562.53 88888.00 2015-08-25 15:31:48.000 237 12608.12 117.90 54562.50 88888.00 2015-08-25 15:31:48.125 237 12608.12 117.92 54562.53 88888.00 2015-08-25 15:31:48.250 237 12608.12 117.92 54562.55 88888.00 2015-08-25 15:31:48.375 237 12608.15 117.92 54562.55 88888.00 2015-08-25 15:31:48.500 237 12608.12 117.90 54562.55 88888.00 2015-08-25 15:31:48.625 237 12608.17 117.90 54562.55 88888.00 2015-08-25 15:31:48.750 237 12608.20 117.92 54562.55 88888.00 2015-08-25 15:31:48.875 237 12608.17 117.90 54562.55 88888.00 2015-08-25 15:31:49.000 237 12608.12 117.90 54562.55 88888.00 2015-08-25 15:31:49.125 237 12608.17 117.90 54562.55 88888.00 2015-08-25 15:31:49.250 237 12608.15 117.90 54562.57 88888.00 2015-08-25 15:31:49.375 237 12608.20 117.92 54562.60 88888.00 2015-08-25 15:31:49.500 237 12608.20 117.92 54562.55 88888.00 2015-08-25 15:31:49.625 237 12608.23 117.92 54562.57 88888.00 2015-08-25 15:31:49.750 237 12608.23 117.92 54562.50 88888.00 2015-08-25 15:31:49.875 237 12608.23 117.95 54562.55 88888.00 2015-08-25 15:31:50.000 237 12608.23 117.95 54562.57 88888.00 2015-08-25 15:31:50.125 237 12608.20 117.95 54562.60 88888.00 2015-08-25 15:31:50.250 237 12608.15 117.95 54562.60 88888.00 2015-08-25 15:31:50.375 237 12608.20 117.97 54562.60 88888.00 2015-08-25 15:31:50.500 237 12608.23 118.00 54562.57 88888.00 2015-08-25 15:31:50.625 237 12608.23 118.00 54562.57 88888.00 2015-08-25 15:31:50.750 237 12608.25 118.00 54562.57 88888.00 2015-08-25 15:31:50.875 237 12608.20 118.00 54562.55 88888.00 2015-08-25 15:31:51.000 237 12608.12 117.95 54562.57 88888.00 2015-08-25 15:31:51.125 237 12608.12 117.97 54562.60 88888.00 2015-08-25 15:31:51.250 237 12608.15 117.97 54562.60 88888.00 2015-08-25 15:31:51.375 237 12608.23 118.00 54562.57 88888.00 2015-08-25 15:31:51.500 237 12608.23 118.00 54562.55 88888.00 2015-08-25 15:31:51.625 237 12608.20 118.00 54562.60 88888.00 2015-08-25 15:31:51.750 237 12608.10 118.00 54562.57 88888.00 2015-08-25 15:31:51.875 237 12608.12 118.00 54562.57 88888.00 2015-08-25 15:31:52.000 237 12608.15 118.00 54562.55 88888.00 2015-08-25 15:31:52.125 237 12608.20 117.97 54562.55 88888.00 2015-08-25 15:31:52.250 237 12608.23 118.00 54562.60 88888.00 2015-08-25 15:31:52.375 237 12608.27 118.03 54562.60 88888.00 2015-08-25 15:31:52.500 237 12608.27 117.97 54562.57 88888.00 2015-08-25 15:31:52.625 237 12608.25 117.95 54562.53 88888.00 2015-08-25 15:31:52.750 237 12608.25 118.03 54562.53 88888.00 2015-08-25 15:31:52.875 237 12608.23 118.05 54562.57 88888.00 2015-08-25 15:31:53.000 237 12608.20 118.03 54562.57 88888.00 2015-08-25 15:31:53.125 237 12608.12 118.03 54562.60 88888.00 2015-08-25 15:31:53.250 237 12608.12 117.97 54562.60 88888.00 2015-08-25 15:31:53.375 237 12608.23 118.03 54562.62 88888.00 2015-08-25 15:31:53.500 237 12608.25 118.08 54562.62 88888.00 2015-08-25 15:31:53.625 237 12608.27 118.08 54562.57 88888.00 2015-08-25 15:31:53.750 237 12608.23 118.08 54562.55 88888.00 2015-08-25 15:31:53.875 237 12608.20 118.08 54562.55 88888.00 2015-08-25 15:31:54.000 237 12608.15 118.10 54562.57 88888.00 2015-08-25 15:31:54.125 237 12608.12 118.12 54562.57 88888.00 2015-08-25 15:31:54.250 237 12608.10 118.12 54562.57 88888.00 2015-08-25 15:31:54.375 237 12608.15 118.12 54562.57 88888.00 2015-08-25 15:31:54.500 237 12608.15 118.10 54562.60 88888.00 2015-08-25 15:31:54.625 237 12608.12 118.10 54562.57 88888.00 2015-08-25 15:31:54.750 237 12608.15 118.12 54562.57 88888.00 2015-08-25 15:31:54.875 237 12608.12 118.12 54562.57 88888.00 2015-08-25 15:31:55.000 237 12608.12 118.12 54562.57 88888.00 2015-08-25 15:31:55.125 237 12608.10 118.12 54562.62 88888.00 2015-08-25 15:31:55.250 237 12608.02 118.12 54562.62 88888.00 2015-08-25 15:31:55.375 237 12608.05 118.12 54562.57 88888.00 2015-08-25 15:31:55.500 237 12608.10 118.17 54562.60 88888.00 2015-08-25 15:31:55.625 237 12608.10 118.20 54562.62 88888.00 2015-08-25 15:31:55.750 237 12608.10 118.20 54562.60 88888.00 2015-08-25 15:31:55.875 237 12608.10 118.17 54562.60 88888.00 2015-08-25 15:31:56.000 237 12608.02 118.15 54562.57 88888.00 2015-08-25 15:31:56.125 237 12608.02 118.17 54562.60 88888.00 2015-08-25 15:31:56.250 237 12608.05 118.17 54562.62 88888.00 2015-08-25 15:31:56.375 237 12608.05 118.20 54562.60 88888.00 2015-08-25 15:31:56.500 237 12607.98 118.17 54562.57 88888.00 2015-08-25 15:31:56.625 237 12607.95 118.15 54562.57 88888.00 2015-08-25 15:31:56.750 237 12607.98 118.17 54562.55 88888.00 2015-08-25 15:31:56.875 237 12607.98 118.15 54562.57 88888.00 2015-08-25 15:31:57.000 237 12607.95 118.15 54562.55 88888.00 2015-08-25 15:31:57.125 237 12607.98 118.17 54562.60 88888.00 2015-08-25 15:31:57.250 237 12608.00 118.20 54562.60 88888.00 2015-08-25 15:31:57.375 237 12608.02 118.20 54562.62 88888.00 2015-08-25 15:31:57.500 237 12607.98 118.17 54562.60 88888.00 2015-08-25 15:31:57.625 237 12608.02 118.17 54562.62 88888.00 2015-08-25 15:31:57.750 237 12608.05 118.20 54562.65 88888.00 2015-08-25 15:31:57.875 237 12608.10 118.20 54562.62 88888.00 2015-08-25 15:31:58.000 237 12608.08 118.17 54562.60 88888.00 2015-08-25 15:31:58.125 237 12608.02 118.20 54562.60 88888.00 2015-08-25 15:31:58.250 237 12608.02 118.17 54562.68 88888.00 2015-08-25 15:31:58.375 237 12608.08 118.20 54562.65 88888.00 2015-08-25 15:31:58.500 237 12608.05 118.20 54562.65 88888.00 2015-08-25 15:31:58.625 237 12608.05 118.20 54562.62 88888.00 2015-08-25 15:31:58.750 237 12608.00 118.17 54562.57 88888.00 2015-08-25 15:31:58.875 237 12608.00 118.17 54562.55 88888.00 2015-08-25 15:31:59.000 237 12608.02 118.20 54562.55 88888.00 2015-08-25 15:31:59.125 237 12608.05 118.20 54562.55 88888.00 2015-08-25 15:31:59.250 237 12608.02 118.17 54562.57 88888.00 2015-08-25 15:31:59.375 237 12608.02 118.20 54562.57 88888.00 2015-08-25 15:31:59.500 237 12608.02 118.20 54562.55 88888.00 2015-08-25 15:31:59.625 237 12608.02 118.17 54562.55 88888.00 2015-08-25 15:31:59.750 237 12607.98 118.17 54562.57 88888.00 2015-08-25 15:31:59.875 237 12607.92 118.17 54562.53 88888.00 2015-08-25 15:32:00.000 237 12607.98 118.17 54562.50 88888.00 2015-08-25 15:32:00.125 237 12608.05 118.20 54562.55 88888.00 2015-08-25 15:32:00.250 237 12608.02 118.17 54562.57 88888.00 2015-08-25 15:32:00.375 237 12608.08 118.22 54562.57 88888.00 2015-08-25 15:32:00.500 237 12608.05 118.20 54562.57 88888.00 2015-08-25 15:32:00.625 237 12608.02 118.20 54562.60 88888.00 2015-08-25 15:32:00.750 237 12608.05 118.22 54562.60 88888.00 2015-08-25 15:32:00.875 237 12608.10 118.22 54562.57 88888.00 2015-08-25 15:32:01.000 237 12608.05 118.25 54562.60 88888.00 2015-08-25 15:32:01.125 237 12608.00 118.22 54562.60 88888.00 2015-08-25 15:32:01.250 237 12607.98 118.22 54562.60 88888.00 2015-08-25 15:32:01.375 237 12608.02 118.22 54562.60 88888.00 2015-08-25 15:32:01.500 237 12607.98 118.22 54562.62 88888.00 2015-08-25 15:32:01.625 237 12607.95 118.20 54562.62 88888.00 2015-08-25 15:32:01.750 237 12607.95 118.22 54562.65 88888.00 2015-08-25 15:32:01.875 237 12607.95 118.22 54562.65 88888.00 2015-08-25 15:32:02.000 237 12608.00 118.25 54562.60 88888.00 2015-08-25 15:32:02.125 237 12607.98 118.22 54562.60 88888.00 2015-08-25 15:32:02.250 237 12607.92 118.20 54562.62 88888.00 2015-08-25 15:32:02.375 237 12607.98 118.20 54562.57 88888.00 2015-08-25 15:32:02.500 237 12607.98 118.20 54562.57 88888.00 2015-08-25 15:32:02.625 237 12607.98 118.20 54562.57 88888.00 2015-08-25 15:32:02.750 237 12608.00 118.20 54562.57 88888.00 2015-08-25 15:32:02.875 237 12608.00 118.22 54562.57 88888.00 2015-08-25 15:32:03.000 237 12608.02 118.22 54562.55 88888.00 2015-08-25 15:32:03.125 237 12608.05 118.20 54562.57 88888.00 2015-08-25 15:32:03.250 237 12608.00 118.20 54562.57 88888.00 2015-08-25 15:32:03.375 237 12608.02 118.22 54562.60 88888.00 2015-08-25 15:32:03.500 237 12608.05 118.20 54562.60 88888.00 2015-08-25 15:32:03.625 237 12608.05 118.20 54562.60 88888.00 2015-08-25 15:32:03.750 237 12607.98 118.22 54562.62 88888.00 2015-08-25 15:32:03.875 237 12607.98 118.22 54562.65 88888.00 2015-08-25 15:32:04.000 237 12608.00 118.20 54562.65 88888.00 2015-08-25 15:32:04.125 237 12608.02 118.17 54562.62 88888.00 2015-08-25 15:32:04.250 237 12608.05 118.15 54562.62 88888.00 2015-08-25 15:32:04.375 237 12608.08 118.17 54562.57 88888.00 2015-08-25 15:32:04.500 237 12608.05 118.17 54562.60 88888.00 2015-08-25 15:32:04.625 237 12608.08 118.20 54562.60 88888.00 2015-08-25 15:32:04.750 237 12608.10 118.17 54562.57 88888.00 2015-08-25 15:32:04.875 237 12608.12 118.17 54562.57 88888.00 2015-08-25 15:32:05.000 237 12608.05 118.15 54562.60 88888.00 2015-08-25 15:32:05.125 237 12608.02 118.17 54562.57 88888.00 2015-08-25 15:32:05.250 237 12608.02 118.15 54562.62 88888.00 2015-08-25 15:32:05.375 237 12608.08 118.15 54562.62 88888.00 2015-08-25 15:32:05.500 237 12608.08 118.17 54562.60 88888.00 2015-08-25 15:32:05.625 237 12608.08 118.17 54562.57 88888.00 2015-08-25 15:32:05.750 237 12608.05 118.15 54562.60 88888.00 2015-08-25 15:32:05.875 237 12608.08 118.17 54562.60 88888.00 2015-08-25 15:32:06.000 237 12608.08 118.17 54562.60 88888.00 2015-08-25 15:32:06.125 237 12608.12 118.20 54562.60 88888.00 2015-08-25 15:32:06.250 237 12608.08 118.17 54562.68 88888.00 2015-08-25 15:32:06.375 237 12608.08 118.17 54562.65 88888.00 2015-08-25 15:32:06.500 237 12608.10 118.20 54562.62 88888.00 2015-08-25 15:32:06.625 237 12608.17 118.22 54562.60 88888.00 2015-08-25 15:32:06.750 237 12608.20 118.22 54562.62 88888.00 2015-08-25 15:32:06.875 237 12608.15 118.20 54562.60 88888.00 2015-08-25 15:32:07.000 237 12608.17 118.17 54562.62 88888.00 2015-08-25 15:32:07.125 237 12608.15 118.17 54562.62 88888.00 2015-08-25 15:32:07.250 237 12608.10 118.15 54562.60 88888.00 2015-08-25 15:32:07.375 237 12608.10 118.15 54562.62 88888.00 2015-08-25 15:32:07.500 237 12608.12 118.15 54562.62 88888.00 2015-08-25 15:32:07.625 237 12608.17 118.12 54562.62 88888.00 2015-08-25 15:32:07.750 237 12608.15 118.12 54562.62 88888.00 2015-08-25 15:32:07.875 237 12608.10 118.12 54562.68 88888.00 2015-08-25 15:32:08.000 237 12608.10 118.10 54562.62 88888.00 2015-08-25 15:32:08.125 237 12608.15 118.08 54562.62 88888.00 2015-08-25 15:32:08.250 237 12608.12 118.08 54562.70 88888.00 2015-08-25 15:32:08.375 237 12608.12 118.12 54562.70 88888.00 2015-08-25 15:32:08.500 237 12608.10 118.15 54562.72 88888.00 2015-08-25 15:32:08.625 237 12608.15 118.15 54562.68 88888.00 2015-08-25 15:32:08.750 237 12608.17 118.15 54562.65 88888.00 2015-08-25 15:32:08.875 237 12608.17 118.15 54562.65 88888.00 2015-08-25 15:32:09.000 237 12608.15 118.12 54562.68 88888.00 2015-08-25 15:32:09.125 237 12608.12 118.10 54562.68 88888.00 2015-08-25 15:32:09.250 237 12608.10 118.08 54562.70 88888.00 2015-08-25 15:32:09.375 237 12608.15 118.10 54562.68 88888.00 2015-08-25 15:32:09.500 237 12608.15 118.10 54562.68 88888.00 2015-08-25 15:32:09.625 237 12608.23 118.10 54562.68 88888.00 2015-08-25 15:32:09.750 237 12608.23 118.08 54562.70 88888.00 2015-08-25 15:32:09.875 237 12608.17 118.05 54562.68 88888.00 2015-08-25 15:32:10.000 237 12608.15 118.05 54562.65 88888.00 2015-08-25 15:32:10.125 237 12608.10 118.03 54562.65 88888.00 2015-08-25 15:32:10.250 237 12608.05 118.03 54562.68 88888.00 2015-08-25 15:32:10.375 237 12608.05 118.03 54562.68 88888.00 2015-08-25 15:32:10.500 237 12608.08 118.03 54562.65 88888.00 2015-08-25 15:32:10.625 237 12608.12 118.00 54562.62 88888.00 2015-08-25 15:32:10.750 237 12608.10 118.03 54562.57 88888.00 2015-08-25 15:32:10.875 237 12608.12 118.03 54562.57 88888.00 2015-08-25 15:32:11.000 237 12608.10 118.00 54562.60 88888.00 2015-08-25 15:32:11.125 237 12608.08 118.03 54562.60 88888.00 2015-08-25 15:32:11.250 237 12608.02 117.97 54562.68 88888.00 2015-08-25 15:32:11.375 237 12608.10 117.97 54562.65 88888.00 2015-08-25 15:32:11.500 237 12608.12 117.97 54562.65 88888.00 2015-08-25 15:32:11.625 237 12608.12 117.97 54562.60 88888.00 2015-08-25 15:32:11.750 237 12608.08 117.97 54562.60 88888.00 2015-08-25 15:32:11.875 237 12608.08 118.00 54562.62 88888.00 2015-08-25 15:32:12.000 237 12608.12 117.95 54562.62 88888.00 2015-08-25 15:32:12.125 237 12608.15 117.95 54562.62 88888.00 2015-08-25 15:32:12.250 237 12608.12 117.95 54562.65 88888.00 2015-08-25 15:32:12.375 237 12608.17 118.00 54562.65 88888.00 2015-08-25 15:32:12.500 237 12608.23 117.97 54562.65 88888.00 2015-08-25 15:32:12.625 237 12608.23 117.97 54562.68 88888.00 2015-08-25 15:32:12.750 237 12608.17 117.97 54562.68 88888.00 2015-08-25 15:32:12.875 237 12608.12 117.97 54562.68 88888.00 2015-08-25 15:32:13.000 237 12608.12 117.95 54562.65 88888.00 2015-08-25 15:32:13.125 237 12608.12 117.95 54562.65 88888.00 2015-08-25 15:32:13.250 237 12608.12 117.95 54562.68 88888.00 2015-08-25 15:32:13.375 237 12608.20 117.95 54562.68 88888.00 2015-08-25 15:32:13.500 237 12608.17 117.97 54562.68 88888.00 2015-08-25 15:32:13.625 237 12608.15 117.97 54562.68 88888.00 2015-08-25 15:32:13.750 237 12608.20 117.92 54562.68 88888.00 2015-08-25 15:32:13.875 237 12608.15 117.95 54562.68 88888.00 2015-08-25 15:32:14.000 237 12608.15 117.92 54562.68 88888.00 2015-08-25 15:32:14.125 237 12608.15 117.92 54562.65 88888.00 2015-08-25 15:32:14.250 237 12608.10 117.92 54562.68 88888.00 2015-08-25 15:32:14.375 237 12608.12 117.92 54562.68 88888.00 2015-08-25 15:32:14.500 237 12608.08 117.90 54562.70 88888.00 2015-08-25 15:32:14.625 237 12608.10 117.90 54562.70 88888.00 2015-08-25 15:32:14.750 237 12608.17 117.90 54562.68 88888.00 2015-08-25 15:32:14.875 237 12608.23 117.92 54562.68 88888.00 2015-08-25 15:32:15.000 237 12608.15 117.92 54562.68 88888.00 2015-08-25 15:32:15.125 237 12608.08 117.95 54562.68 88888.00 2015-08-25 15:32:15.250 237 12608.08 117.92 54562.65 88888.00 2015-08-25 15:32:15.375 237 12608.12 117.92 54562.68 88888.00 2015-08-25 15:32:15.500 237 12608.12 117.92 54562.68 88888.00 2015-08-25 15:32:15.625 237 12608.10 117.90 54562.65 88888.00 2015-08-25 15:32:15.750 237 12608.08 117.92 54562.68 88888.00 2015-08-25 15:32:15.875 237 12608.10 117.95 54562.68 88888.00 2015-08-25 15:32:16.000 237 12608.15 117.90 54562.65 88888.00 2015-08-25 15:32:16.125 237 12608.15 117.90 54562.65 88888.00 2015-08-25 15:32:16.250 237 12608.10 117.88 54562.62 88888.00 2015-08-25 15:32:16.375 237 12608.10 117.90 54562.62 88888.00 2015-08-25 15:32:16.500 237 12608.08 117.90 54562.65 88888.00 2015-08-25 15:32:16.625 237 12608.10 117.90 54562.70 88888.00 2015-08-25 15:32:16.750 237 12608.15 117.95 54562.68 88888.00 2015-08-25 15:32:16.875 237 12608.10 117.92 54562.68 88888.00 2015-08-25 15:32:17.000 237 12608.12 117.90 54562.65 88888.00 2015-08-25 15:32:17.125 237 12608.10 117.92 54562.65 88888.00 2015-08-25 15:32:17.250 237 12608.12 117.88 54562.65 88888.00 2015-08-25 15:32:17.375 237 12608.15 117.88 54562.62 88888.00 2015-08-25 15:32:17.500 237 12608.15 117.88 54562.65 88888.00 2015-08-25 15:32:17.625 237 12608.15 117.90 54562.65 88888.00 2015-08-25 15:32:17.750 237 12608.15 117.90 54562.70 88888.00 2015-08-25 15:32:17.875 237 12608.15 117.92 54562.68 88888.00 2015-08-25 15:32:18.000 237 12608.10 117.90 54562.65 88888.00 2015-08-25 15:32:18.125 237 12608.05 117.92 54562.68 88888.00 2015-08-25 15:32:18.250 237 12608.08 117.92 54562.68 88888.00 2015-08-25 15:32:18.375 237 12608.12 117.92 54562.70 88888.00 2015-08-25 15:32:18.500 237 12608.10 117.90 54562.75 88888.00 2015-08-25 15:32:18.625 237 12608.12 117.90 54562.78 88888.00 2015-08-25 15:32:18.750 237 12608.12 117.90 54562.72 88888.00 2015-08-25 15:32:18.875 237 12608.10 117.90 54562.70 88888.00 2015-08-25 15:32:19.000 237 12608.10 117.90 54562.70 88888.00 2015-08-25 15:32:19.125 237 12608.05 117.92 54562.75 88888.00 2015-08-25 15:32:19.250 237 12608.08 117.90 54562.72 88888.00 2015-08-25 15:32:19.375 237 12608.10 117.92 54562.72 88888.00 2015-08-25 15:32:19.500 237 12608.08 117.90 54562.70 88888.00 2015-08-25 15:32:19.625 237 12608.05 117.90 54562.72 88888.00 2015-08-25 15:32:19.750 237 12608.02 117.92 54562.75 88888.00 2015-08-25 15:32:19.875 237 12608.08 117.92 54562.75 88888.00 2015-08-25 15:32:20.000 237 12608.10 117.92 54562.72 88888.00 2015-08-25 15:32:20.125 237 12608.02 117.90 54562.75 88888.00 2015-08-25 15:32:20.250 237 12608.02 117.92 54562.78 88888.00 2015-08-25 15:32:20.375 237 12608.08 117.95 54562.75 88888.00 2015-08-25 15:32:20.500 237 12608.10 117.92 54562.75 88888.00 2015-08-25 15:32:20.625 237 12608.10 117.90 54562.78 88888.00 2015-08-25 15:32:20.750 237 12608.10 117.90 54562.78 88888.00 2015-08-25 15:32:20.875 237 12608.12 117.92 54562.78 88888.00 2015-08-25 15:32:21.000 237 12608.10 117.90 54562.75 88888.00 2015-08-25 15:32:21.125 237 12608.08 117.90 54562.78 88888.00 2015-08-25 15:32:21.250 237 12608.05 117.90 54562.82 88888.00 2015-08-25 15:32:21.375 237 12608.08 117.90 54562.78 88888.00 2015-08-25 15:32:21.500 237 12608.08 117.90 54562.75 88888.00 2015-08-25 15:32:21.625 237 12608.12 117.90 54562.75 88888.00 2015-08-25 15:32:21.750 237 12608.12 117.88 54562.78 88888.00 2015-08-25 15:32:21.875 237 12608.08 117.85 54562.80 88888.00 2015-08-25 15:32:22.000 237 12608.10 117.88 54562.78 88888.00 2015-08-25 15:32:22.125 237 12608.10 117.90 54562.78 88888.00 2015-08-25 15:32:22.250 237 12608.10 117.90 54562.80 88888.00 2015-08-25 15:32:22.375 237 12608.12 117.92 54562.82 88888.00 2015-08-25 15:32:22.500 237 12608.08 117.92 54562.75 88888.00 2015-08-25 15:32:22.625 237 12608.08 117.92 54562.72 88888.00 2015-08-25 15:32:22.750 237 12608.10 117.92 54562.72 88888.00 2015-08-25 15:32:22.875 237 12608.12 117.92 54562.78 88888.00 2015-08-25 15:32:23.000 237 12608.10 117.90 54562.72 88888.00 2015-08-25 15:32:23.125 237 12608.10 117.88 54562.70 88888.00 2015-08-25 15:32:23.250 237 12608.02 117.88 54562.72 88888.00 2015-08-25 15:32:23.375 237 12608.05 117.92 54562.75 88888.00 2015-08-25 15:32:23.500 237 12608.02 117.90 54562.75 88888.00 2015-08-25 15:32:23.625 237 12608.02 117.90 54562.72 88888.00 2015-08-25 15:32:23.750 237 12608.10 117.92 54562.72 88888.00 2015-08-25 15:32:23.875 237 12608.12 117.90 54562.72 88888.00 2015-08-25 15:32:24.000 237 12608.15 117.92 54562.72 88888.00 2015-08-25 15:32:24.125 237 12608.10 117.92 54562.75 88888.00 2015-08-25 15:32:24.250 237 12608.02 117.88 54562.72 88888.00 2015-08-25 15:32:24.375 237 12608.05 117.90 54562.75 88888.00 2015-08-25 15:32:24.500 237 12608.05 117.95 54562.78 88888.00 2015-08-25 15:32:24.625 237 12608.02 117.95 54562.78 88888.00 2015-08-25 15:32:24.750 237 12608.08 117.95 54562.78 88888.00 2015-08-25 15:32:24.875 237 12608.05 117.95 54562.78 88888.00 2015-08-25 15:32:25.000 237 12608.05 117.95 54562.75 88888.00 2015-08-25 15:32:25.125 237 12608.08 117.92 54562.75 88888.00 2015-08-25 15:32:25.250 237 12608.10 117.92 54562.78 88888.00 2015-08-25 15:32:25.375 237 12608.08 117.92 54562.80 88888.00 2015-08-25 15:32:25.500 237 12608.02 117.95 54562.80 88888.00 2015-08-25 15:32:25.625 237 12608.00 117.95 54562.80 88888.00 2015-08-25 15:32:25.750 237 12608.00 117.97 54562.80 88888.00 2015-08-25 15:32:25.875 237 12608.00 117.95 54562.82 88888.00 2015-08-25 15:32:26.000 237 12608.02 117.92 54562.82 88888.00 2015-08-25 15:32:26.125 237 12608.02 117.97 54562.80 88888.00 2015-08-25 15:32:26.250 237 12607.98 117.95 54562.80 88888.00 2015-08-25 15:32:26.375 237 12608.08 117.97 54562.80 88888.00 2015-08-25 15:32:26.500 237 12608.05 117.97 54562.78 88888.00 2015-08-25 15:32:26.625 237 12608.02 117.95 54562.75 88888.00 2015-08-25 15:32:26.750 237 12608.02 117.95 54562.75 88888.00 2015-08-25 15:32:26.875 237 12608.02 117.97 54562.72 88888.00 2015-08-25 15:32:27.000 237 12608.05 117.97 54562.78 88888.00 2015-08-25 15:32:27.125 237 12608.05 117.95 54562.75 88888.00 2015-08-25 15:32:27.250 237 12608.00 117.97 54562.78 88888.00 2015-08-25 15:32:27.375 237 12607.98 118.00 54562.80 88888.00 2015-08-25 15:32:27.500 237 12608.00 118.03 54562.80 88888.00 2015-08-25 15:32:27.625 237 12608.05 118.03 54562.82 88888.00 2015-08-25 15:32:27.750 237 12608.08 118.03 54562.80 88888.00 2015-08-25 15:32:27.875 237 12608.10 118.00 54562.78 88888.00 2015-08-25 15:32:28.000 237 12608.10 118.00 54562.80 88888.00 2015-08-25 15:32:28.125 237 12608.10 118.03 54562.82 88888.00 2015-08-25 15:32:28.250 237 12608.10 117.95 54562.80 88888.00 2015-08-25 15:32:28.375 237 12608.10 117.95 54562.78 88888.00 2015-08-25 15:32:28.500 237 12608.08 117.97 54562.78 88888.00 2015-08-25 15:32:28.625 237 12608.05 118.00 54562.78 88888.00 2015-08-25 15:32:28.750 237 12608.10 118.00 54562.78 88888.00 2015-08-25 15:32:28.875 237 12608.10 117.97 54562.72 88888.00 2015-08-25 15:32:29.000 237 12608.08 118.00 54562.75 88888.00 2015-08-25 15:32:29.125 237 12608.08 117.95 54562.75 88888.00 2015-08-25 15:32:29.250 237 12608.08 117.97 54562.75 88888.00 2015-08-25 15:32:29.375 237 12608.15 118.00 54562.78 88888.00 2015-08-25 15:32:29.500 237 12608.17 118.03 54562.75 88888.00 2015-08-25 15:32:29.625 237 12608.23 118.00 54562.78 88888.00 2015-08-25 15:32:29.750 237 12608.23 117.97 54562.75 88888.00 2015-08-25 15:32:29.875 237 12608.17 118.00 54562.75 88888.00 2015-08-25 15:32:30.000 237 12608.23 118.03 54562.75 88888.00 2015-08-25 15:32:30.125 237 12608.17 118.05 54562.80 88888.00 2015-08-25 15:32:30.250 237 12608.15 118.03 54562.78 88888.00 2015-08-25 15:32:30.375 237 12608.12 118.03 54562.75 88888.00 2015-08-25 15:32:30.500 237 12608.12 118.03 54562.78 88888.00 2015-08-25 15:32:30.625 237 12608.17 118.03 54562.78 88888.00 2015-08-25 15:32:30.750 237 12608.17 118.03 54562.78 88888.00 2015-08-25 15:32:30.875 237 12608.17 118.05 54562.80 88888.00 2015-08-25 15:32:31.000 237 12608.12 118.05 54562.80 88888.00 2015-08-25 15:32:31.125 237 12608.12 118.05 54562.80 88888.00 2015-08-25 15:32:31.250 237 12608.12 118.05 54562.80 88888.00 2015-08-25 15:32:31.375 237 12608.17 118.08 54562.82 88888.00 2015-08-25 15:32:31.500 237 12608.17 118.08 54562.80 88888.00 2015-08-25 15:32:31.625 237 12608.17 118.08 54562.78 88888.00 2015-08-25 15:32:31.750 237 12608.15 118.05 54562.80 88888.00 2015-08-25 15:32:31.875 237 12608.17 118.03 54562.78 88888.00 2015-08-25 15:32:32.000 237 12608.12 118.03 54562.75 88888.00 2015-08-25 15:32:32.125 237 12608.17 118.05 54562.80 88888.00 2015-08-25 15:32:32.250 237 12608.23 118.05 54562.82 88888.00 2015-08-25 15:32:32.375 237 12608.23 118.05 54562.78 88888.00 2015-08-25 15:32:32.500 237 12608.17 118.05 54562.80 88888.00 2015-08-25 15:32:32.625 237 12608.15 118.05 54562.80 88888.00 2015-08-25 15:32:32.750 237 12608.20 118.05 54562.82 88888.00 2015-08-25 15:32:32.875 237 12608.17 118.03 54562.82 88888.00 2015-08-25 15:32:33.000 237 12608.15 118.05 54562.82 88888.00 2015-08-25 15:32:33.125 237 12608.15 118.08 54562.85 88888.00 2015-08-25 15:32:33.250 237 12608.12 118.03 54562.80 88888.00 2015-08-25 15:32:33.375 237 12608.23 118.05 54562.80 88888.00 2015-08-25 15:32:33.500 237 12608.25 118.05 54562.80 88888.00 2015-08-25 15:32:33.625 237 12608.20 118.05 54562.80 88888.00 2015-08-25 15:32:33.750 237 12608.15 118.03 54562.82 88888.00 2015-08-25 15:32:33.875 237 12608.15 118.08 54562.85 88888.00 2015-08-25 15:32:34.000 237 12608.20 118.05 54562.80 88888.00 2015-08-25 15:32:34.125 237 12608.20 118.05 54562.78 88888.00 2015-08-25 15:32:34.250 237 12608.10 118.03 54562.80 88888.00 2015-08-25 15:32:34.375 237 12608.10 118.08 54562.80 88888.00 2015-08-25 15:32:34.500 237 12608.15 118.08 54562.82 88888.00 2015-08-25 15:32:34.625 237 12608.20 118.05 54562.82 88888.00 2015-08-25 15:32:34.750 237 12608.23 118.05 54562.80 88888.00 2015-08-25 15:32:34.875 237 12608.20 118.05 54562.80 88888.00 2015-08-25 15:32:35.000 237 12608.15 118.05 54562.82 88888.00 2015-08-25 15:32:35.125 237 12608.12 118.08 54562.82 88888.00 2015-08-25 15:32:35.250 237 12608.12 118.05 54562.85 88888.00 2015-08-25 15:32:35.375 237 12608.12 118.05 54562.85 88888.00 2015-08-25 15:32:35.500 237 12608.15 118.08 54562.85 88888.00 2015-08-25 15:32:35.625 237 12608.12 118.10 54562.85 88888.00 2015-08-25 15:32:35.750 237 12608.10 118.12 54562.88 88888.00 2015-08-25 15:32:35.875 237 12608.08 118.15 54562.85 88888.00 2015-08-25 15:32:36.000 237 12608.02 118.12 54562.82 88888.00 2015-08-25 15:32:36.125 237 12608.02 118.10 54562.82 88888.00 2015-08-25 15:32:36.250 237 12608.05 118.10 54562.85 88888.00 2015-08-25 15:32:36.375 237 12608.05 118.15 54562.85 88888.00 2015-08-25 15:32:36.500 237 12607.98 118.17 54562.88 88888.00 2015-08-25 15:32:36.625 237 12608.00 118.20 54562.88 88888.00 2015-08-25 15:32:36.750 237 12608.00 118.20 54562.85 88888.00 2015-08-25 15:32:36.875 237 12608.05 118.15 54562.82 88888.00 2015-08-25 15:32:37.000 237 12608.05 118.15 54562.82 88888.00 2015-08-25 15:32:37.125 237 12608.02 118.15 54562.90 88888.00 2015-08-25 15:32:37.250 237 12607.98 118.15 54562.90 88888.00 2015-08-25 15:32:37.375 237 12608.08 118.17 54562.88 88888.00 2015-08-25 15:32:37.500 237 12608.08 118.17 54562.85 88888.00 2015-08-25 15:32:37.625 237 12608.05 118.17 54562.85 88888.00 2015-08-25 15:32:37.750 237 12608.05 118.15 54562.90 88888.00 2015-08-25 15:32:37.875 237 12608.02 118.15 54562.93 88888.00 2015-08-25 15:32:38.000 237 12608.02 118.15 54562.90 88888.00 2015-08-25 15:32:38.125 237 12608.00 118.15 54562.90 88888.00 2015-08-25 15:32:38.250 237 12607.98 118.15 54562.88 88888.00 2015-08-25 15:32:38.375 237 12608.02 118.15 54562.88 88888.00 2015-08-25 15:32:38.500 237 12608.00 118.17 54562.90 88888.00 2015-08-25 15:32:38.625 237 12607.98 118.20 54562.90 88888.00 2015-08-25 15:32:38.750 237 12608.00 118.22 54562.93 88888.00 2015-08-25 15:32:38.875 237 12608.00 118.20 54562.90 88888.00 2015-08-25 15:32:39.000 237 12608.00 118.22 54562.90 88888.00 2015-08-25 15:32:39.125 237 12607.98 118.22 54562.90 88888.00 2015-08-25 15:32:39.250 237 12607.98 118.20 54562.90 88888.00 2015-08-25 15:32:39.375 237 12608.10 118.22 54562.90 88888.00 2015-08-25 15:32:39.500 237 12608.08 118.25 54562.88 88888.00 2015-08-25 15:32:39.625 237 12608.02 118.25 54562.90 88888.00 2015-08-25 15:32:39.750 237 12608.00 118.22 54562.90 88888.00 2015-08-25 15:32:39.875 237 12608.00 118.22 54562.90 88888.00 2015-08-25 15:32:40.000 237 12607.95 118.22 54562.90 88888.00 2015-08-25 15:32:40.125 237 12607.95 118.25 54562.90 88888.00 2015-08-25 15:32:40.250 237 12607.95 118.25 54562.88 88888.00 2015-08-25 15:32:40.375 237 12608.02 118.22 54562.85 88888.00 2015-08-25 15:32:40.500 237 12608.05 118.22 54562.85 88888.00 2015-08-25 15:32:40.625 237 12608.08 118.22 54562.90 88888.00 2015-08-25 15:32:40.750 237 12608.10 118.25 54562.93 88888.00 2015-08-25 15:32:40.875 237 12608.05 118.25 54562.93 88888.00 2015-08-25 15:32:41.000 237 12608.08 118.22 54562.90 88888.00 2015-08-25 15:32:41.125 237 12608.10 118.22 54562.90 88888.00 2015-08-25 15:32:41.250 237 12608.10 118.25 54562.90 88888.00 2015-08-25 15:32:41.375 237 12608.08 118.28 54562.85 88888.00 2015-08-25 15:32:41.500 237 12608.00 118.25 54562.85 88888.00 2015-08-25 15:32:41.625 237 12608.00 118.28 54562.85 88888.00 2015-08-25 15:32:41.750 237 12608.00 118.28 54562.85 88888.00 2015-08-25 15:32:41.875 237 12607.92 118.30 54562.85 88888.00 2015-08-25 15:32:42.000 237 12607.98 118.30 54562.88 88888.00 2015-08-25 15:32:42.125 237 12607.98 118.30 54562.88 88888.00 2015-08-25 15:32:42.250 237 12607.92 118.30 54562.88 88888.00 2015-08-25 15:32:42.375 237 12607.95 118.30 54562.88 88888.00 2015-08-25 15:32:42.500 237 12607.92 118.33 54562.93 88888.00 2015-08-25 15:32:42.625 237 12607.95 118.33 54562.95 88888.00 2015-08-25 15:32:42.750 237 12607.95 118.33 54562.93 88888.00 2015-08-25 15:32:42.875 237 12607.95 118.33 54562.93 88888.00 2015-08-25 15:32:43.000 237 12608.00 118.33 54562.88 88888.00 2015-08-25 15:32:43.125 237 12607.98 118.33 54562.90 88888.00 2015-08-25 15:32:43.250 237 12607.92 118.33 54562.93 88888.00 2015-08-25 15:32:43.375 237 12607.90 118.35 54562.90 88888.00 2015-08-25 15:32:43.500 237 12607.92 118.35 54562.93 88888.00 2015-08-25 15:32:43.625 237 12607.92 118.35 54562.90 88888.00 2015-08-25 15:32:43.750 237 12607.90 118.35 54562.88 88888.00 2015-08-25 15:32:43.875 237 12607.90 118.33 54562.90 88888.00 2015-08-25 15:32:44.000 237 12607.95 118.33 54562.90 88888.00 2015-08-25 15:32:44.125 237 12607.98 118.33 54562.88 88888.00 2015-08-25 15:32:44.250 237 12607.98 118.30 54562.85 88888.00 2015-08-25 15:32:44.375 237 12607.98 118.30 54562.90 88888.00 2015-08-25 15:32:44.500 237 12607.95 118.30 54562.90 88888.00 2015-08-25 15:32:44.625 237 12608.00 118.33 54562.90 88888.00 2015-08-25 15:32:44.750 237 12607.98 118.30 54562.90 88888.00 2015-08-25 15:32:44.875 237 12607.98 118.33 54562.93 88888.00 2015-08-25 15:32:45.000 237 12608.00 118.30 54562.90 88888.00 2015-08-25 15:32:45.125 237 12608.02 118.30 54562.93 88888.00 2015-08-25 15:32:45.250 237 12607.98 118.30 54562.90 88888.00 2015-08-25 15:32:45.375 237 12608.00 118.30 54562.90 88888.00 2015-08-25 15:32:45.500 237 12607.98 118.33 54562.90 88888.00 2015-08-25 15:32:45.625 237 12607.95 118.33 54562.93 88888.00 2015-08-25 15:32:45.750 237 12607.90 118.30 54562.93 88888.00 2015-08-25 15:32:45.875 237 12607.88 118.28 54562.93 88888.00 2015-08-25 15:32:46.000 237 12607.95 118.30 54562.93 88888.00 2015-08-25 15:32:46.125 237 12608.00 118.30 54562.97 88888.00 2015-08-25 15:32:46.250 237 12607.95 118.28 54562.93 88888.00 2015-08-25 15:32:46.375 237 12607.90 118.28 54562.88 88888.00 2015-08-25 15:32:46.500 237 12607.90 118.25 54562.85 88888.00 2015-08-25 15:32:46.625 237 12607.95 118.25 54562.88 88888.00 2015-08-25 15:32:46.750 237 12607.98 118.30 54562.90 88888.00 2015-08-25 15:32:46.875 237 12607.95 118.30 54562.90 88888.00 2015-08-25 15:32:47.000 237 12607.95 118.28 54562.88 88888.00 2015-08-25 15:32:47.125 237 12607.98 118.28 54562.90 88888.00 2015-08-25 15:32:47.250 237 12607.92 118.25 54562.90 88888.00 2015-08-25 15:32:47.375 237 12607.98 118.25 54562.88 88888.00 2015-08-25 15:32:47.500 237 12607.95 118.25 54562.90 88888.00 2015-08-25 15:32:47.625 237 12607.98 118.22 54562.90 88888.00 2015-08-25 15:32:47.750 237 12607.98 118.22 54562.88 88888.00 2015-08-25 15:32:47.875 237 12608.00 118.25 54562.88 88888.00 2015-08-25 15:32:48.000 237 12608.00 118.25 54562.85 88888.00 2015-08-25 15:32:48.125 237 12607.98 118.25 54562.88 88888.00 2015-08-25 15:32:48.250 237 12607.95 118.22 54562.90 88888.00 2015-08-25 15:32:48.375 237 12607.98 118.22 54562.90 88888.00 2015-08-25 15:32:48.500 237 12607.98 118.25 54562.90 88888.00 2015-08-25 15:32:48.625 237 12607.95 118.25 54562.90 88888.00 2015-08-25 15:32:48.750 237 12607.95 118.22 54562.93 88888.00 2015-08-25 15:32:48.875 237 12608.00 118.25 54562.95 88888.00 2015-08-25 15:32:49.000 237 12608.08 118.25 54562.93 88888.00 2015-08-25 15:32:49.125 237 12608.02 118.25 54562.93 88888.00 2015-08-25 15:32:49.250 237 12607.90 118.20 54562.95 88888.00 2015-08-25 15:32:49.375 237 12607.92 118.22 54562.95 88888.00 2015-08-25 15:32:49.500 237 12607.90 118.20 54562.93 88888.00 2015-08-25 15:32:49.625 237 12607.88 118.20 54562.93 88888.00 2015-08-25 15:32:49.750 237 12607.92 118.20 54562.93 88888.00 2015-08-25 15:32:49.875 237 12607.92 118.22 54562.93 88888.00 2015-08-25 15:32:50.000 237 12607.92 118.20 54562.93 88888.00 2015-08-25 15:32:50.125 237 12607.92 118.22 54562.95 88888.00 2015-08-25 15:32:50.250 237 12607.80 118.20 54562.93 88888.00 2015-08-25 15:32:50.375 237 12607.83 118.20 54562.97 88888.00 2015-08-25 15:32:50.500 237 12607.88 118.22 54563.00 88888.00 2015-08-25 15:32:50.625 237 12607.88 118.20 54563.00 88888.00 2015-08-25 15:32:50.750 237 12607.90 118.22 54563.00 88888.00 2015-08-25 15:32:50.875 237 12607.83 118.22 54562.97 88888.00 2015-08-25 15:32:51.000 237 12607.77 118.20 54562.97 88888.00 2015-08-25 15:32:51.125 237 12607.77 118.20 54562.97 88888.00 2015-08-25 15:32:51.250 237 12607.77 118.17 54562.97 88888.00 2015-08-25 15:32:51.375 237 12607.77 118.20 54562.97 88888.00 2015-08-25 15:32:51.500 237 12607.77 118.22 54563.00 88888.00 2015-08-25 15:32:51.625 237 12607.75 118.22 54563.03 88888.00 2015-08-25 15:32:51.750 237 12607.75 118.20 54563.00 88888.00 2015-08-25 15:32:51.875 237 12607.73 118.20 54562.97 88888.00 2015-08-25 15:32:52.000 237 12607.73 118.20 54562.95 88888.00 2015-08-25 15:32:52.125 237 12607.70 118.17 54562.93 88888.00 2015-08-25 15:32:52.250 237 12607.73 118.15 54562.90 88888.00 2015-08-25 15:32:52.375 237 12607.83 118.17 54562.90 88888.00 2015-08-25 15:32:52.500 237 12607.83 118.15 54562.90 88888.00 2015-08-25 15:32:52.625 237 12607.77 118.15 54562.90 88888.00 2015-08-25 15:32:52.750 237 12607.75 118.17 54562.93 88888.00 2015-08-25 15:32:52.875 237 12607.77 118.17 54562.95 88888.00 2015-08-25 15:32:53.000 237 12607.80 118.15 54562.95 88888.00 2015-08-25 15:32:53.125 237 12607.80 118.15 54562.95 88888.00 2015-08-25 15:32:53.250 237 12607.77 118.12 54562.90 88888.00 2015-08-25 15:32:53.375 237 12607.88 118.15 54562.93 88888.00 2015-08-25 15:32:53.500 237 12607.88 118.15 54562.93 88888.00 2015-08-25 15:32:53.625 237 12607.83 118.20 54562.95 88888.00 2015-08-25 15:32:53.750 237 12607.80 118.20 54562.95 88888.00 2015-08-25 15:32:53.875 237 12607.83 118.20 54562.95 88888.00 2015-08-25 15:32:54.000 237 12607.83 118.17 54562.93 88888.00 2015-08-25 15:32:54.125 237 12607.83 118.17 54562.97 88888.00 2015-08-25 15:32:54.250 237 12607.90 118.17 54563.00 88888.00 2015-08-25 15:32:54.375 237 12607.95 118.20 54562.97 88888.00 2015-08-25 15:32:54.500 237 12607.92 118.17 54562.97 88888.00 2015-08-25 15:32:54.625 237 12607.88 118.17 54562.97 88888.00 2015-08-25 15:32:54.750 237 12607.83 118.17 54562.97 88888.00 2015-08-25 15:32:54.875 237 12607.90 118.17 54562.97 88888.00 2015-08-25 15:32:55.000 237 12607.98 118.17 54562.97 88888.00 2015-08-25 15:32:55.125 237 12607.92 118.17 54562.97 88888.00 2015-08-25 15:32:55.250 237 12607.85 118.15 54562.97 88888.00 2015-08-25 15:32:55.375 237 12607.95 118.17 54562.95 88888.00 2015-08-25 15:32:55.500 237 12607.90 118.15 54562.95 88888.00 2015-08-25 15:32:55.625 237 12607.85 118.15 54562.95 88888.00 2015-08-25 15:32:55.750 237 12607.88 118.17 54562.97 88888.00 2015-08-25 15:32:55.875 237 12607.90 118.20 54563.00 88888.00 2015-08-25 15:32:56.000 237 12607.92 118.22 54562.97 88888.00 2015-08-25 15:32:56.125 237 12607.92 118.22 54563.00 88888.00 2015-08-25 15:32:56.250 237 12607.90 118.17 54563.00 88888.00 2015-08-25 15:32:56.375 237 12607.92 118.17 54562.97 88888.00 2015-08-25 15:32:56.500 237 12607.88 118.17 54562.97 88888.00 2015-08-25 15:32:56.625 237 12607.92 118.17 54562.97 88888.00 2015-08-25 15:32:56.750 237 12607.92 118.20 54563.00 88888.00 2015-08-25 15:32:56.875 237 12607.88 118.20 54563.00 88888.00 2015-08-25 15:32:57.000 237 12607.90 118.17 54562.95 88888.00 2015-08-25 15:32:57.125 237 12607.90 118.20 54562.97 88888.00 2015-08-25 15:32:57.250 237 12607.85 118.22 54562.97 88888.00 2015-08-25 15:32:57.375 237 12607.85 118.25 54562.95 88888.00 2015-08-25 15:32:57.500 237 12607.85 118.25 54562.97 88888.00 2015-08-25 15:32:57.625 237 12607.83 118.20 54562.97 88888.00 2015-08-25 15:32:57.750 237 12607.85 118.20 54562.97 88888.00 2015-08-25 15:32:57.875 237 12607.88 118.20 54562.97 88888.00 2015-08-25 15:32:58.000 237 12607.95 118.20 54562.97 88888.00 2015-08-25 15:32:58.125 237 12607.95 118.20 54563.00 88888.00 2015-08-25 15:32:58.250 237 12607.92 118.20 54563.00 88888.00 2015-08-25 15:32:58.375 237 12607.85 118.20 54563.00 88888.00 2015-08-25 15:32:58.500 237 12607.80 118.25 54562.97 88888.00 2015-08-25 15:32:58.625 237 12607.83 118.25 54562.95 88888.00 2015-08-25 15:32:58.750 237 12607.80 118.22 54562.93 88888.00 2015-08-25 15:32:58.875 237 12607.75 118.20 54562.93 88888.00 2015-08-25 15:32:59.000 237 12607.83 118.25 54562.93 88888.00 2015-08-25 15:32:59.125 237 12607.85 118.28 54562.93 88888.00 2015-08-25 15:32:59.250 237 12607.77 118.25 54562.95 88888.00 2015-08-25 15:32:59.375 237 12607.77 118.25 54562.95 88888.00 2015-08-25 15:32:59.500 237 12607.77 118.28 54562.95 88888.00 2015-08-25 15:32:59.625 237 12607.80 118.25 54562.97 88888.00 2015-08-25 15:32:59.750 237 12607.75 118.22 54562.95 88888.00 2015-08-25 15:32:59.875 237 12607.77 118.25 54562.93 88888.00 2015-08-25 15:33:00.000 237 12607.70 118.22 54562.93 88888.00 2015-08-25 15:33:00.125 237 12607.73 118.25 54562.93 88888.00 2015-08-25 15:33:00.250 237 12607.70 118.25 54562.97 88888.00 2015-08-25 15:33:00.375 237 12607.77 118.28 54562.97 88888.00 2015-08-25 15:33:00.500 237 12607.75 118.28 54562.97 88888.00 2015-08-25 15:33:00.625 237 12607.73 118.28 54562.97 88888.00 2015-08-25 15:33:00.750 237 12607.73 118.30 54562.95 88888.00 2015-08-25 15:33:00.875 237 12607.75 118.33 54562.90 88888.00 2015-08-25 15:33:01.000 237 12607.70 118.30 54562.90 88888.00 2015-08-25 15:33:01.125 237 12607.67 118.33 54562.93 88888.00 2015-08-25 15:33:01.250 237 12607.70 118.30 54562.95 88888.00 2015-08-25 15:33:01.375 237 12607.73 118.30 54562.97 88888.00 2015-08-25 15:33:01.500 237 12607.70 118.28 54562.93 88888.00 2015-08-25 15:33:01.625 237 12607.70 118.28 54562.93 88888.00 2015-08-25 15:33:01.750 237 12607.70 118.30 54562.95 88888.00 2015-08-25 15:33:01.875 237 12607.77 118.30 54562.95 88888.00 2015-08-25 15:33:02.000 237 12607.77 118.30 54562.95 88888.00 2015-08-25 15:33:02.125 237 12607.77 118.30 54562.95 88888.00 2015-08-25 15:33:02.250 237 12607.73 118.33 54562.95 88888.00 2015-08-25 15:33:02.375 237 12607.70 118.35 54562.95 88888.00 2015-08-25 15:33:02.500 237 12607.73 118.35 54562.93 88888.00 2015-08-25 15:33:02.625 237 12607.77 118.35 54562.93 88888.00 2015-08-25 15:33:02.750 237 12607.75 118.35 54562.93 88888.00 2015-08-25 15:33:02.875 237 12607.77 118.35 54562.95 88888.00 2015-08-25 15:33:03.000 237 12607.80 118.35 54562.95 88888.00 2015-08-25 15:33:03.125 237 12607.77 118.35 54562.95 88888.00 2015-08-25 15:33:03.250 237 12607.70 118.33 54562.93 88888.00 2015-08-25 15:33:03.375 237 12607.77 118.33 54562.93 88888.00 2015-08-25 15:33:03.500 237 12607.77 118.33 54562.95 88888.00 2015-08-25 15:33:03.625 237 12607.77 118.35 54562.97 88888.00 2015-08-25 15:33:03.750 237 12607.77 118.35 54562.97 88888.00 2015-08-25 15:33:03.875 237 12607.77 118.35 54562.95 88888.00 2015-08-25 15:33:04.000 237 12607.67 118.35 54562.90 88888.00 2015-08-25 15:33:04.125 237 12607.62 118.35 54562.95 88888.00 2015-08-25 15:33:04.250 237 12607.62 118.33 54562.93 88888.00 2015-08-25 15:33:04.375 237 12607.67 118.35 54562.90 88888.00 2015-08-25 15:33:04.500 237 12607.62 118.38 54562.90 88888.00 2015-08-25 15:33:04.625 237 12607.65 118.38 54562.93 88888.00 2015-08-25 15:33:04.750 237 12607.62 118.38 54562.95 88888.00 2015-08-25 15:33:04.875 237 12607.67 118.38 54562.93 88888.00 2015-08-25 15:33:05.000 237 12607.67 118.38 54562.90 88888.00 2015-08-25 15:33:05.125 237 12607.67 118.40 54562.93 88888.00 2015-08-25 15:33:05.250 237 12607.70 118.38 54562.95 88888.00 2015-08-25 15:33:05.375 237 12607.77 118.38 54562.93 88888.00 2015-08-25 15:33:05.500 237 12607.80 118.38 54562.95 88888.00 2015-08-25 15:33:05.625 237 12607.80 118.38 54562.95 88888.00 2015-08-25 15:33:05.750 237 12607.83 118.38 54562.97 88888.00 2015-08-25 15:33:05.875 237 12607.83 118.42 54562.97 88888.00 2015-08-25 15:33:06.000 237 12607.83 118.42 54562.95 88888.00 2015-08-25 15:33:06.125 237 12607.77 118.40 54562.97 88888.00 2015-08-25 15:33:06.250 237 12607.73 118.40 54562.95 88888.00 2015-08-25 15:33:06.375 237 12607.75 118.40 54562.95 88888.00 2015-08-25 15:33:06.500 237 12607.80 118.42 54562.95 88888.00 2015-08-25 15:33:06.625 237 12607.75 118.42 54562.95 88888.00 2015-08-25 15:33:06.750 237 12607.73 118.45 54562.95 88888.00 2015-08-25 15:33:06.875 237 12607.70 118.40 54562.93 88888.00 2015-08-25 15:33:07.000 237 12607.70 118.40 54562.93 88888.00 2015-08-25 15:33:07.125 237 12607.75 118.40 54562.95 88888.00 2015-08-25 15:33:07.250 237 12607.67 118.42 54562.97 88888.00 2015-08-25 15:33:07.375 237 12607.67 118.42 54562.95 88888.00 2015-08-25 15:33:07.500 237 12607.67 118.42 54562.97 88888.00 2015-08-25 15:33:07.625 237 12607.65 118.42 54562.97 88888.00 2015-08-25 15:33:07.750 237 12607.60 118.42 54562.95 88888.00 2015-08-25 15:33:07.875 237 12607.55 118.42 54562.97 88888.00 2015-08-25 15:33:08.000 237 12607.55 118.42 54563.00 88888.00 2015-08-25 15:33:08.125 237 12607.52 118.45 54563.00 88888.00 2015-08-25 15:33:08.250 237 12607.50 118.42 54563.03 88888.00 2015-08-25 15:33:08.375 237 12607.58 118.42 54563.00 88888.00 2015-08-25 15:33:08.500 237 12607.60 118.45 54563.03 88888.00 2015-08-25 15:33:08.625 237 12607.60 118.45 54563.03 88888.00 2015-08-25 15:33:08.750 237 12607.58 118.47 54563.00 88888.00 2015-08-25 15:33:08.875 237 12607.55 118.47 54563.00 88888.00 2015-08-25 15:33:09.000 237 12607.62 118.47 54562.97 88888.00 2015-08-25 15:33:09.125 237 12607.58 118.42 54562.97 88888.00 2015-08-25 15:33:09.250 237 12607.50 118.47 54563.00 88888.00 2015-08-25 15:33:09.375 237 12607.55 118.47 54563.00 88888.00 2015-08-25 15:33:09.500 237 12607.52 118.45 54562.97 88888.00 2015-08-25 15:33:09.625 237 12607.55 118.42 54562.95 88888.00 2015-08-25 15:33:09.750 237 12607.55 118.45 54562.95 88888.00 2015-08-25 15:33:09.875 237 12607.55 118.47 54562.97 88888.00 2015-08-25 15:33:10.000 237 12607.58 118.45 54562.95 88888.00 2015-08-25 15:33:10.125 237 12607.52 118.47 54562.97 88888.00 2015-08-25 15:33:10.250 237 12607.52 118.45 54562.97 88888.00 2015-08-25 15:33:10.375 237 12607.42 118.45 54562.95 88888.00 2015-08-25 15:33:10.500 237 12607.38 118.45 54562.97 88888.00 2015-08-25 15:33:10.625 237 12607.40 118.40 54562.93 88888.00 2015-08-25 15:33:10.750 237 12607.48 118.40 54562.90 88888.00 2015-08-25 15:33:10.875 237 12607.48 118.40 54562.90 88888.00 2015-08-25 15:33:11.000 237 12607.52 118.45 54562.90 88888.00 2015-08-25 15:33:11.125 237 12607.52 118.45 54562.90 88888.00 2015-08-25 15:33:11.250 237 12607.50 118.42 54562.90 88888.00 2015-08-25 15:33:11.375 237 12607.52 118.45 54562.90 88888.00 2015-08-25 15:33:11.500 237 12607.52 118.45 54562.90 88888.00 2015-08-25 15:33:11.625 237 12607.52 118.47 54562.93 88888.00 2015-08-25 15:33:11.750 237 12607.50 118.47 54562.93 88888.00 2015-08-25 15:33:11.875 237 12607.60 118.47 54562.95 88888.00 2015-08-25 15:33:12.000 237 12607.70 118.45 54562.95 88888.00 2015-08-25 15:33:12.125 237 12607.65 118.45 54562.95 88888.00 2015-08-25 15:33:12.250 237 12607.58 118.47 54562.97 88888.00 2015-08-25 15:33:12.375 237 12607.58 118.47 54562.97 88888.00 2015-08-25 15:33:12.500 237 12607.55 118.47 54562.95 88888.00 2015-08-25 15:33:12.625 237 12607.60 118.45 54562.95 88888.00 2015-08-25 15:33:12.750 237 12607.52 118.45 54562.95 88888.00 2015-08-25 15:33:12.875 237 12607.45 118.45 54562.97 88888.00 2015-08-25 15:33:13.000 237 12607.48 118.47 54562.97 88888.00 2015-08-25 15:33:13.125 237 12607.45 118.47 54562.97 88888.00 2015-08-25 15:33:13.250 237 12607.48 118.45 54562.97 88888.00 2015-08-25 15:33:13.375 237 12607.50 118.45 54562.95 88888.00 2015-08-25 15:33:13.500 237 12607.50 118.45 54562.97 88888.00 2015-08-25 15:33:13.625 237 12607.50 118.45 54563.00 88888.00 2015-08-25 15:33:13.750 237 12607.52 118.47 54562.97 88888.00 2015-08-25 15:33:13.875 237 12607.50 118.47 54562.95 88888.00 2015-08-25 15:33:14.000 237 12607.48 118.47 54562.95 88888.00 2015-08-25 15:33:14.125 237 12607.50 118.50 54563.05 88888.00 2015-08-25 15:33:14.250 237 12607.48 118.47 54563.07 88888.00 2015-08-25 15:33:14.375 237 12607.45 118.47 54563.05 88888.00 2015-08-25 15:33:14.500 237 12607.40 118.47 54563.05 88888.00 2015-08-25 15:33:14.625 237 12607.38 118.47 54563.03 88888.00 2015-08-25 15:33:14.750 237 12607.45 118.47 54563.05 88888.00 2015-08-25 15:33:14.875 237 12607.50 118.50 54563.05 88888.00 2015-08-25 15:33:15.000 237 12607.55 118.50 54563.07 88888.00 2015-08-25 15:33:15.125 237 12607.58 118.50 54563.07 88888.00 2015-08-25 15:33:15.250 237 12607.55 118.50 54563.05 88888.00 2015-08-25 15:33:15.375 237 12607.58 118.50 54563.07 88888.00 2015-08-25 15:33:15.500 237 12607.55 118.50 54563.05 88888.00 2015-08-25 15:33:15.625 237 12607.52 118.50 54563.03 88888.00 2015-08-25 15:33:15.750 237 12607.52 118.47 54563.03 88888.00 2015-08-25 15:33:15.875 237 12607.55 118.53 54563.05 88888.00 2015-08-25 15:33:16.000 237 12607.58 118.50 54563.03 88888.00 2015-08-25 15:33:16.125 237 12607.52 118.50 54563.03 88888.00 2015-08-25 15:33:16.250 237 12607.45 118.53 54563.03 88888.00 2015-08-25 15:33:16.375 237 12607.50 118.53 54563.00 88888.00 2015-08-25 15:33:16.500 237 12607.48 118.55 54563.00 88888.00 2015-08-25 15:33:16.625 237 12607.45 118.53 54563.00 88888.00 2015-08-25 15:33:16.750 237 12607.45 118.53 54563.00 88888.00 2015-08-25 15:33:16.875 237 12607.52 118.53 54563.03 88888.00 2015-08-25 15:33:17.000 237 12607.55 118.53 54563.00 88888.00 2015-08-25 15:33:17.125 237 12607.52 118.55 54563.05 88888.00 2015-08-25 15:33:17.250 237 12607.42 118.53 54563.05 88888.00 2015-08-25 15:33:17.375 237 12607.50 118.55 54563.03 88888.00 2015-08-25 15:33:17.500 237 12607.50 118.53 54563.05 88888.00 2015-08-25 15:33:17.625 237 12607.50 118.55 54563.05 88888.00 2015-08-25 15:33:17.750 237 12607.42 118.53 54563.03 88888.00 2015-08-25 15:33:17.875 237 12607.48 118.53 54563.07 88888.00 2015-08-25 15:33:18.000 237 12607.48 118.53 54563.03 88888.00 2015-08-25 15:33:18.125 237 12607.50 118.53 54563.05 88888.00 2015-08-25 15:33:18.250 237 12607.45 118.50 54563.05 88888.00 2015-08-25 15:33:18.375 237 12607.48 118.53 54563.05 88888.00 2015-08-25 15:33:18.500 237 12607.45 118.50 54563.10 88888.00 2015-08-25 15:33:18.625 237 12607.40 118.53 54563.12 88888.00 2015-08-25 15:33:18.750 237 12607.38 118.53 54563.12 88888.00 2015-08-25 15:33:18.875 237 12607.35 118.53 54563.15 88888.00 2015-08-25 15:33:19.000 237 12607.33 118.55 54563.12 88888.00 2015-08-25 15:33:19.125 237 12607.35 118.55 54563.12 88888.00 2015-08-25 15:33:19.250 237 12607.33 118.53 54563.12 88888.00 2015-08-25 15:33:19.375 237 12607.27 118.53 54563.12 88888.00 2015-08-25 15:33:19.500 237 12607.35 118.53 54563.15 88888.00 2015-08-25 15:33:19.625 237 12607.40 118.55 54563.15 88888.00 2015-08-25 15:33:19.750 237 12607.40 118.53 54563.12 88888.00 2015-08-25 15:33:19.875 237 12607.35 118.58 54563.10 88888.00 2015-08-25 15:33:20.000 237 12607.38 118.53 54563.07 88888.00 2015-08-25 15:33:20.125 237 12607.42 118.50 54563.07 88888.00 2015-08-25 15:33:20.250 237 12607.38 118.50 54563.10 88888.00 2015-08-25 15:33:20.375 237 12607.30 118.55 54563.10 88888.00 2015-08-25 15:33:20.500 237 12607.38 118.53 54563.07 88888.00 2015-08-25 15:33:20.625 237 12607.33 118.50 54563.07 88888.00 2015-08-25 15:33:20.750 237 12607.33 118.53 54563.07 88888.00 2015-08-25 15:33:20.875 237 12607.38 118.53 54563.05 88888.00 2015-08-25 15:33:21.000 237 12607.38 118.50 54563.05 88888.00 2015-08-25 15:33:21.125 237 12607.35 118.50 54563.07 88888.00 2015-08-25 15:33:21.250 237 12607.25 118.55 54563.10 88888.00 2015-08-25 15:33:21.375 237 12607.33 118.55 54563.07 88888.00 2015-08-25 15:33:21.500 237 12607.33 118.55 54563.10 88888.00 2015-08-25 15:33:21.625 237 12607.38 118.58 54563.10 88888.00 2015-08-25 15:33:21.750 237 12607.40 118.60 54563.07 88888.00 2015-08-25 15:33:21.875 237 12607.40 118.58 54563.10 88888.00 2015-08-25 15:33:22.000 237 12607.38 118.55 54563.07 88888.00 2015-08-25 15:33:22.125 237 12607.33 118.53 54563.07 88888.00 2015-08-25 15:33:22.250 237 12607.27 118.50 54563.10 88888.00 2015-08-25 15:33:22.375 237 12607.30 118.50 54563.07 88888.00 2015-08-25 15:33:22.500 237 12607.25 118.50 54563.10 88888.00 2015-08-25 15:33:22.625 237 12607.30 118.53 54563.10 88888.00 2015-08-25 15:33:22.750 237 12607.38 118.50 54563.05 88888.00 2015-08-25 15:33:22.875 237 12607.38 118.53 54563.03 88888.00 2015-08-25 15:33:23.000 237 12607.35 118.53 54563.07 88888.00 2015-08-25 15:33:23.125 237 12607.33 118.50 54563.10 88888.00 2015-08-25 15:33:23.250 237 12607.25 118.50 54563.12 88888.00 2015-08-25 15:33:23.375 237 12607.27 118.53 54563.10 88888.00 2015-08-25 15:33:23.500 237 12607.30 118.47 54563.07 88888.00 2015-08-25 15:33:23.625 237 12607.33 118.50 54563.10 88888.00 2015-08-25 15:33:23.750 237 12607.35 118.50 54563.10 88888.00 2015-08-25 15:33:23.875 237 12607.35 118.50 54563.07 88888.00 2015-08-25 15:33:24.000 237 12607.35 118.50 54563.05 88888.00 2015-08-25 15:33:24.125 237 12607.35 118.53 54563.05 88888.00 2015-08-25 15:33:24.250 237 12607.33 118.53 54563.07 88888.00 2015-08-25 15:33:24.375 237 12607.33 118.50 54563.07 88888.00 2015-08-25 15:33:24.500 237 12607.30 118.53 54563.12 88888.00 2015-08-25 15:33:24.625 237 12607.33 118.53 54563.12 88888.00 2015-08-25 15:33:24.750 237 12607.35 118.53 54563.12 88888.00 2015-08-25 15:33:24.875 237 12607.35 118.53 54563.10 88888.00 2015-08-25 15:33:25.000 237 12607.38 118.50 54563.10 88888.00 2015-08-25 15:33:25.125 237 12607.35 118.50 54563.12 88888.00 2015-08-25 15:33:25.250 237 12607.27 118.53 54563.10 88888.00 2015-08-25 15:33:25.375 237 12607.30 118.55 54563.10 88888.00 2015-08-25 15:33:25.500 237 12607.27 118.55 54563.10 88888.00 2015-08-25 15:33:25.625 237 12607.25 118.53 54563.10 88888.00 2015-08-25 15:33:25.750 237 12607.23 118.53 54563.12 88888.00 2015-08-25 15:33:25.875 237 12607.27 118.50 54563.10 88888.00 2015-08-25 15:33:26.000 237 12607.30 118.53 54563.07 88888.00 2015-08-25 15:33:26.125 237 12607.27 118.50 54563.05 88888.00 2015-08-25 15:33:26.250 237 12607.23 118.50 54563.07 88888.00 2015-08-25 15:33:26.375 237 12607.30 118.53 54563.07 88888.00 2015-08-25 15:33:26.500 237 12607.27 118.55 54563.10 88888.00 2015-08-25 15:33:26.625 237 12607.23 118.50 54563.07 88888.00 2015-08-25 15:33:26.750 237 12607.27 118.53 54563.10 88888.00 2015-08-25 15:33:26.875 237 12607.35 118.55 54563.12 88888.00 2015-08-25 15:33:27.000 237 12607.38 118.53 54563.15 88888.00 2015-08-25 15:33:27.125 237 12607.35 118.53 54563.15 88888.00 2015-08-25 15:33:27.250 237 12607.23 118.53 54563.15 88888.00 2015-08-25 15:33:27.375 237 12607.27 118.53 54563.12 88888.00 2015-08-25 15:33:27.500 237 12607.27 118.50 54563.12 88888.00 2015-08-25 15:33:27.625 237 12607.27 118.50 54563.12 88888.00 2015-08-25 15:33:27.750 237 12607.27 118.53 54563.12 88888.00 2015-08-25 15:33:27.875 237 12607.27 118.55 54563.12 88888.00 2015-08-25 15:33:28.000 237 12607.25 118.47 54563.10 88888.00 2015-08-25 15:33:28.125 237 12607.27 118.47 54563.10 88888.00 2015-08-25 15:33:28.250 237 12607.30 118.50 54563.12 88888.00 2015-08-25 15:33:28.375 237 12607.35 118.50 54563.12 88888.00 2015-08-25 15:33:28.500 237 12607.27 118.47 54563.12 88888.00 2015-08-25 15:33:28.625 237 12607.20 118.47 54563.15 88888.00 2015-08-25 15:33:28.750 237 12607.25 118.47 54563.12 88888.00 2015-08-25 15:33:28.875 237 12607.25 118.47 54563.15 88888.00 2015-08-25 15:33:29.000 237 12607.30 118.45 54563.12 88888.00 2015-08-25 15:33:29.125 237 12607.33 118.47 54563.12 88888.00 2015-08-25 15:33:29.250 237 12607.33 118.47 54563.12 88888.00 2015-08-25 15:33:29.375 237 12607.30 118.47 54563.12 88888.00 2015-08-25 15:33:29.500 237 12607.23 118.45 54563.12 88888.00 2015-08-25 15:33:29.625 237 12607.23 118.45 54563.15 88888.00 2015-08-25 15:33:29.750 237 12607.27 118.42 54563.12 88888.00 2015-08-25 15:33:29.875 237 12607.27 118.45 54563.10 88888.00 2015-08-25 15:33:30.000 237 12607.27 118.47 54563.05 88888.00 2015-08-25 15:33:30.125 237 12607.35 118.47 54563.10 88888.00 2015-08-25 15:33:30.250 237 12607.35 118.47 54563.12 88888.00 2015-08-25 15:33:30.375 237 12607.33 118.50 54563.15 88888.00 2015-08-25 15:33:30.500 237 12607.27 118.47 54563.12 88888.00 2015-08-25 15:33:30.625 237 12607.27 118.45 54563.15 88888.00 2015-08-25 15:33:30.750 237 12607.35 118.45 54563.12 88888.00 2015-08-25 15:33:30.875 237 12607.33 118.45 54563.12 88888.00 2015-08-25 15:33:31.000 237 12607.27 118.45 54563.10 88888.00 2015-08-25 15:33:31.125 237 12607.30 118.45 54563.12 88888.00 2015-08-25 15:33:31.250 237 12607.25 118.45 54563.15 88888.00 2015-08-25 15:33:31.375 237 12607.27 118.42 54563.15 88888.00 2015-08-25 15:33:31.500 237 12607.25 118.42 54563.12 88888.00 2015-08-25 15:33:31.625 237 12607.30 118.40 54563.10 88888.00 2015-08-25 15:33:31.750 237 12607.35 118.42 54563.10 88888.00 2015-08-25 15:33:31.875 237 12607.30 118.42 54563.12 88888.00 2015-08-25 15:33:32.000 237 12607.27 118.42 54563.18 88888.00 2015-08-25 15:33:32.125 237 12607.25 118.42 54563.18 88888.00 2015-08-25 15:33:32.250 237 12607.30 118.42 54563.18 88888.00 2015-08-25 15:33:32.375 237 12607.33 118.45 54563.15 88888.00 2015-08-25 15:33:32.500 237 12607.35 118.42 54563.12 88888.00 2015-08-25 15:33:32.625 237 12607.35 118.40 54563.12 88888.00 2015-08-25 15:33:32.750 237 12607.33 118.40 54563.10 88888.00 2015-08-25 15:33:32.875 237 12607.27 118.42 54563.10 88888.00 2015-08-25 15:33:33.000 237 12607.25 118.40 54563.10 88888.00 2015-08-25 15:33:33.125 237 12607.33 118.40 54563.15 88888.00 2015-08-25 15:33:33.250 237 12607.33 118.40 54563.12 88888.00 2015-08-25 15:33:33.375 237 12607.38 118.38 54563.15 88888.00 2015-08-25 15:33:33.500 237 12607.38 118.38 54563.15 88888.00 2015-08-25 15:33:33.625 237 12607.35 118.35 54563.15 88888.00 2015-08-25 15:33:33.750 237 12607.35 118.35 54563.15 88888.00 2015-08-25 15:33:33.875 237 12607.35 118.38 54563.15 88888.00 2015-08-25 15:33:34.000 237 12607.35 118.38 54563.12 88888.00 2015-08-25 15:33:34.125 237 12607.33 118.38 54563.12 88888.00 2015-08-25 15:33:34.250 237 12607.27 118.33 54563.15 88888.00 2015-08-25 15:33:34.375 237 12607.30 118.33 54563.15 88888.00 2015-08-25 15:33:34.500 237 12607.33 118.30 54563.10 88888.00 2015-08-25 15:33:34.625 237 12607.38 118.30 54563.10 88888.00 2015-08-25 15:33:34.750 237 12607.40 118.30 54563.12 88888.00 2015-08-25 15:33:34.875 237 12607.30 118.30 54563.12 88888.00 2015-08-25 15:33:35.000 237 12607.25 118.30 54563.10 88888.00 2015-08-25 15:33:35.125 237 12607.27 118.28 54563.12 88888.00 2015-08-25 15:33:35.250 237 12607.25 118.25 54563.15 88888.00 2015-08-25 15:33:35.375 237 12607.30 118.25 54563.10 88888.00 2015-08-25 15:33:35.500 237 12607.27 118.28 54563.12 88888.00 2015-08-25 15:33:35.625 237 12607.27 118.30 54563.12 88888.00 2015-08-25 15:33:35.750 237 12607.27 118.28 54563.12 88888.00 2015-08-25 15:33:35.875 237 12607.33 118.22 54563.15 88888.00 2015-08-25 15:33:36.000 237 12607.30 118.22 54563.10 88888.00 2015-08-25 15:33:36.125 237 12607.27 118.22 54563.12 88888.00 2015-08-25 15:33:36.250 237 12607.27 118.20 54563.18 88888.00 2015-08-25 15:33:36.375 237 12607.35 118.25 54563.18 88888.00 2015-08-25 15:33:36.500 237 12607.40 118.25 54563.18 88888.00 2015-08-25 15:33:36.625 237 12607.38 118.25 54563.15 88888.00 2015-08-25 15:33:36.750 237 12607.33 118.25 54563.15 88888.00 2015-08-25 15:33:36.875 237 12607.33 118.22 54563.15 88888.00 2015-08-25 15:33:37.000 237 12607.33 118.20 54563.15 88888.00 2015-08-25 15:33:37.125 237 12607.30 118.20 54563.15 88888.00 2015-08-25 15:33:37.250 237 12607.33 118.17 54563.18 88888.00 2015-08-25 15:33:37.375 237 12607.38 118.17 54563.18 88888.00 2015-08-25 15:33:37.500 237 12607.35 118.22 54563.18 88888.00 2015-08-25 15:33:37.625 237 12607.35 118.22 54563.18 88888.00 2015-08-25 15:33:37.750 237 12607.33 118.22 54563.15 88888.00 2015-08-25 15:33:37.875 237 12607.35 118.25 54563.15 88888.00 2015-08-25 15:33:38.000 237 12607.33 118.25 54563.18 88888.00 2015-08-25 15:33:38.125 237 12607.33 118.25 54563.15 88888.00 2015-08-25 15:33:38.250 237 12607.33 118.17 54563.15 88888.00 2015-08-25 15:33:38.375 237 12607.33 118.17 54563.12 88888.00 2015-08-25 15:33:38.500 237 12607.38 118.17 54563.15 88888.00 2015-08-25 15:33:38.625 237 12607.35 118.15 54563.15 88888.00 2015-08-25 15:33:38.750 237 12607.35 118.17 54563.15 88888.00 2015-08-25 15:33:38.875 237 12607.30 118.17 54563.18 88888.00 2015-08-25 15:33:39.000 237 12607.30 118.17 54563.15 88888.00 2015-08-25 15:33:39.125 237 12607.35 118.17 54563.12 88888.00 2015-08-25 15:33:39.250 237 12607.30 118.12 54563.12 88888.00 2015-08-25 15:33:39.375 237 12607.35 118.15 54563.12 88888.00 2015-08-25 15:33:39.500 237 12607.35 118.17 54563.15 88888.00 2015-08-25 15:33:39.625 237 12607.40 118.17 54563.18 88888.00 2015-08-25 15:33:39.750 237 12607.40 118.17 54563.15 88888.00 2015-08-25 15:33:39.875 237 12607.38 118.12 54563.12 88888.00 2015-08-25 15:33:40.000 237 12607.42 118.12 54563.12 88888.00 2015-08-25 15:33:40.125 237 12607.42 118.10 54563.12 88888.00 2015-08-25 15:33:40.250 237 12607.33 118.08 54563.15 88888.00 2015-08-25 15:33:40.375 237 12607.35 118.08 54563.15 88888.00 2015-08-25 15:33:40.500 237 12607.40 118.10 54563.12 88888.00 2015-08-25 15:33:40.625 237 12607.40 118.12 54563.10 88888.00 2015-08-25 15:33:40.750 237 12607.40 118.08 54563.12 88888.00 2015-08-25 15:33:40.875 237 12607.40 118.05 54563.10 88888.00 2015-08-25 15:33:41.000 237 12607.40 118.05 54563.07 88888.00 2015-08-25 15:33:41.125 237 12607.40 118.12 54563.10 88888.00 2015-08-25 15:33:41.250 237 12607.42 118.05 54563.10 88888.00 2015-08-25 15:33:41.375 237 12607.48 118.08 54563.07 88888.00 2015-08-25 15:33:41.500 237 12607.42 118.03 54563.10 88888.00 2015-08-25 15:33:41.625 237 12607.42 118.05 54563.10 88888.00 2015-08-25 15:33:41.750 237 12607.40 118.08 54563.07 88888.00 2015-08-25 15:33:41.875 237 12607.45 118.12 54563.07 88888.00 2015-08-25 15:33:42.000 237 12607.50 118.08 54563.03 88888.00 2015-08-25 15:33:42.125 237 12607.48 118.08 54563.03 88888.00 2015-08-25 15:33:42.250 237 12607.40 118.05 54563.10 88888.00 2015-08-25 15:33:42.375 237 12607.48 118.08 54563.12 88888.00 2015-08-25 15:33:42.500 237 12607.42 118.05 54563.10 88888.00 2015-08-25 15:33:42.625 237 12607.40 118.05 54563.12 88888.00 2015-08-25 15:33:42.750 237 12607.45 118.03 54563.12 88888.00 2015-08-25 15:33:42.875 237 12607.48 118.05 54563.12 88888.00 2015-08-25 15:33:43.000 237 12607.48 118.05 54563.10 88888.00 2015-08-25 15:33:43.125 237 12607.48 118.05 54563.12 88888.00 2015-08-25 15:33:43.250 237 12607.42 118.03 54563.10 88888.00 2015-08-25 15:33:43.375 237 12607.40 118.05 54563.12 88888.00 2015-08-25 15:33:43.500 237 12607.35 118.05 54563.15 88888.00 2015-08-25 15:33:43.625 237 12607.38 118.05 54563.15 88888.00 2015-08-25 15:33:43.750 237 12607.38 118.03 54563.15 88888.00 2015-08-25 15:33:43.875 237 12607.38 118.05 54563.15 88888.00 2015-08-25 15:33:44.000 237 12607.40 118.08 54563.12 88888.00 2015-08-25 15:33:44.125 237 12607.40 118.03 54563.15 88888.00 2015-08-25 15:33:44.250 237 12607.38 118.00 54563.12 88888.00 2015-08-25 15:33:44.375 237 12607.40 118.03 54563.15 88888.00 2015-08-25 15:33:44.500 237 12607.35 118.00 54563.15 88888.00 2015-08-25 15:33:44.625 237 12607.35 118.03 54563.18 88888.00 2015-08-25 15:33:44.750 237 12607.35 118.00 54563.15 88888.00 2015-08-25 15:33:44.875 237 12607.33 117.95 54563.12 88888.00 2015-08-25 15:33:45.000 237 12607.30 118.00 54563.10 88888.00 2015-08-25 15:33:45.125 237 12607.27 117.97 54563.12 88888.00 2015-08-25 15:33:45.250 237 12607.30 118.00 54563.12 88888.00 2015-08-25 15:33:45.375 237 12607.30 118.00 54563.15 88888.00 2015-08-25 15:33:45.500 237 12607.30 117.95 54563.20 88888.00 2015-08-25 15:33:45.625 237 12607.30 117.97 54563.20 88888.00 2015-08-25 15:33:45.750 237 12607.33 117.97 54563.20 88888.00 2015-08-25 15:33:45.875 237 12607.27 118.03 54563.20 88888.00 2015-08-25 15:33:46.000 237 12607.27 118.05 54563.15 88888.00 2015-08-25 15:33:46.125 237 12607.25 118.05 54563.15 88888.00 2015-08-25 15:33:46.250 237 12607.25 118.00 54563.18 88888.00 2015-08-25 15:33:46.375 237 12607.25 118.00 54563.18 88888.00 2015-08-25 15:33:46.500 237 12607.25 117.97 54563.18 88888.00 2015-08-25 15:33:46.625 237 12607.27 117.97 54563.20 88888.00 2015-08-25 15:33:46.750 237 12607.30 117.97 54563.18 88888.00 2015-08-25 15:33:46.875 237 12607.27 117.97 54563.18 88888.00 2015-08-25 15:33:47.000 237 12607.33 118.00 54563.12 88888.00 2015-08-25 15:33:47.125 237 12607.35 118.00 54563.12 88888.00 2015-08-25 15:33:47.250 237 12607.35 118.03 54563.15 88888.00 2015-08-25 15:33:47.375 237 12607.38 118.00 54563.15 88888.00 2015-08-25 15:33:47.500 237 12607.35 117.97 54563.12 88888.00 2015-08-25 15:33:47.625 237 12607.40 117.97 54563.12 88888.00 2015-08-25 15:33:47.750 237 12607.38 118.00 54563.12 88888.00 2015-08-25 15:33:47.875 237 12607.42 118.00 54563.15 88888.00 2015-08-25 15:33:48.000 237 12607.40 118.00 54563.15 88888.00 2015-08-25 15:33:48.125 237 12607.33 117.97 54563.15 88888.00 2015-08-25 15:33:48.250 237 12607.30 118.00 54563.18 88888.00 2015-08-25 15:33:48.375 237 12607.38 118.00 54563.20 88888.00 2015-08-25 15:33:48.500 237 12607.40 118.00 54563.20 88888.00 2015-08-25 15:33:48.625 237 12607.40 117.97 54563.20 88888.00 2015-08-25 15:33:48.750 237 12607.38 118.00 54563.18 88888.00 2015-08-25 15:33:48.875 237 12607.35 118.03 54563.22 88888.00 2015-08-25 15:33:49.000 237 12607.38 118.03 54563.20 88888.00 2015-08-25 15:33:49.125 237 12607.35 118.00 54563.18 88888.00 2015-08-25 15:33:49.250 237 12607.30 118.00 54563.12 88888.00 2015-08-25 15:33:49.375 237 12607.33 118.00 54563.15 88888.00 2015-08-25 15:33:49.500 237 12607.35 117.95 54563.12 88888.00 2015-08-25 15:33:49.625 237 12607.35 117.97 54563.15 88888.00 2015-08-25 15:33:49.750 237 12607.33 117.95 54563.15 88888.00 2015-08-25 15:33:49.875 237 12607.35 117.97 54563.15 88888.00 2015-08-25 15:33:50.000 237 12607.35 118.03 54563.15 88888.00 2015-08-25 15:33:50.125 237 12607.33 118.00 54563.15 88888.00 2015-08-25 15:33:50.250 237 12607.35 118.00 54563.20 88888.00 2015-08-25 15:33:50.375 237 12607.40 118.00 54563.18 88888.00 2015-08-25 15:33:50.500 237 12607.30 117.95 54563.18 88888.00 2015-08-25 15:33:50.625 237 12607.27 117.95 54563.22 88888.00 2015-08-25 15:33:50.750 237 12607.25 117.97 54563.22 88888.00 2015-08-25 15:33:50.875 237 12607.23 118.03 54563.20 88888.00 2015-08-25 15:33:51.000 237 12607.27 118.00 54563.18 88888.00 2015-08-25 15:33:51.125 237 12607.35 117.95 54563.18 88888.00 2015-08-25 15:33:51.250 237 12607.30 117.95 54563.20 88888.00 2015-08-25 15:33:51.375 237 12607.35 118.03 54563.20 88888.00 2015-08-25 15:33:51.500 237 12607.40 118.03 54563.20 88888.00 2015-08-25 15:33:51.625 237 12607.38 118.00 54563.18 88888.00 2015-08-25 15:33:51.750 237 12607.35 118.00 54563.18 88888.00 2015-08-25 15:33:51.875 237 12607.35 118.00 54563.18 88888.00 2015-08-25 15:33:52.000 237 12607.40 118.00 54563.18 88888.00 2015-08-25 15:33:52.125 237 12607.42 118.03 54563.20 88888.00 2015-08-25 15:33:52.250 237 12607.38 118.00 54563.20 88888.00 2015-08-25 15:33:52.375 237 12607.30 117.95 54563.18 88888.00 2015-08-25 15:33:52.500 237 12607.25 117.97 54563.15 88888.00 2015-08-25 15:33:52.625 237 12607.25 118.00 54563.15 88888.00 2015-08-25 15:33:52.750 237 12607.33 118.00 54563.18 88888.00 2015-08-25 15:33:52.875 237 12607.33 117.97 54563.18 88888.00 2015-08-25 15:33:53.000 237 12607.27 117.95 54563.15 88888.00 2015-08-25 15:33:53.125 237 12607.30 117.95 54563.18 88888.00 2015-08-25 15:33:53.250 237 12607.23 117.92 54563.20 88888.00 2015-08-25 15:33:53.375 237 12607.25 117.92 54563.18 88888.00 2015-08-25 15:33:53.500 237 12607.30 117.90 54563.18 88888.00 2015-08-25 15:33:53.625 237 12607.35 117.95 54563.18 88888.00 2015-08-25 15:33:53.750 237 12607.38 117.97 54563.18 88888.00 2015-08-25 15:33:53.875 237 12607.35 117.97 54563.18 88888.00 2015-08-25 15:33:54.000 237 12607.30 117.95 54563.15 88888.00 2015-08-25 15:33:54.125 237 12607.27 117.95 54563.15 88888.00 2015-08-25 15:33:54.250 237 12607.25 117.92 54563.15 88888.00 2015-08-25 15:33:54.375 237 12607.35 117.95 54563.15 88888.00 2015-08-25 15:33:54.500 237 12607.35 117.95 54563.18 88888.00 2015-08-25 15:33:54.625 237 12607.30 117.97 54563.18 88888.00 2015-08-25 15:33:54.750 237 12607.25 117.95 54563.20 88888.00 2015-08-25 15:33:54.875 237 12607.25 117.92 54563.20 88888.00 2015-08-25 15:33:55.000 237 12607.20 117.92 54563.18 88888.00 2015-08-25 15:33:55.125 237 12607.25 117.90 54563.18 88888.00 2015-08-25 15:33:55.250 237 12607.27 117.90 54563.20 88888.00 2015-08-25 15:33:55.375 237 12607.27 117.92 54563.20 88888.00 2015-08-25 15:33:55.500 237 12607.27 117.95 54563.20 88888.00 2015-08-25 15:33:55.625 237 12607.25 117.95 54563.18 88888.00 2015-08-25 15:33:55.750 237 12607.30 117.95 54563.18 88888.00 2015-08-25 15:33:55.875 237 12607.27 117.97 54563.18 88888.00 2015-08-25 15:33:56.000 237 12607.25 117.92 54563.15 88888.00 2015-08-25 15:33:56.125 237 12607.23 117.92 54563.15 88888.00 2015-08-25 15:33:56.250 237 12607.20 117.95 54563.18 88888.00 2015-08-25 15:33:56.375 237 12607.23 117.95 54563.18 88888.00 2015-08-25 15:33:56.500 237 12607.23 117.95 54563.18 88888.00 2015-08-25 15:33:56.625 237 12607.25 117.92 54563.20 88888.00 2015-08-25 15:33:56.750 237 12607.25 117.95 54563.20 88888.00 2015-08-25 15:33:56.875 237 12607.30 117.95 54563.20 88888.00 2015-08-25 15:33:57.000 237 12607.30 117.90 54563.22 88888.00 2015-08-25 15:33:57.125 237 12607.25 117.92 54563.20 88888.00 2015-08-25 15:33:57.250 237 12607.23 117.92 54563.18 88888.00 2015-08-25 15:33:57.375 237 12607.20 117.92 54563.18 88888.00 2015-08-25 15:33:57.500 237 12607.23 117.92 54563.20 88888.00 2015-08-25 15:33:57.625 237 12607.27 117.92 54563.20 88888.00 2015-08-25 15:33:57.750 237 12607.25 117.97 54563.20 88888.00 2015-08-25 15:33:57.875 237 12607.23 117.92 54563.20 88888.00 2015-08-25 15:33:58.000 237 12607.25 117.95 54563.22 88888.00 2015-08-25 15:33:58.125 237 12607.27 117.95 54563.25 88888.00 2015-08-25 15:33:58.250 237 12607.27 117.90 54563.22 88888.00 2015-08-25 15:33:58.375 237 12607.30 117.88 54563.20 88888.00 2015-08-25 15:33:58.500 237 12607.23 117.90 54563.22 88888.00 2015-08-25 15:33:58.625 237 12607.23 117.90 54563.20 88888.00 2015-08-25 15:33:58.750 237 12607.27 117.90 54563.18 88888.00 2015-08-25 15:33:58.875 237 12607.30 117.90 54563.15 88888.00 2015-08-25 15:33:59.000 237 12607.23 117.92 54563.18 88888.00 2015-08-25 15:33:59.125 237 12607.25 117.90 54563.20 88888.00 2015-08-25 15:33:59.250 237 12607.23 117.92 54563.18 88888.00 2015-08-25 15:33:59.375 237 12607.27 117.95 54563.20 88888.00 2015-08-25 15:33:59.500 237 12607.30 117.92 54563.20 88888.00 2015-08-25 15:33:59.625 237 12607.25 117.90 54563.18 88888.00 2015-08-25 15:33:59.750 237 12607.27 117.92 54563.20 88888.00 2015-08-25 15:33:59.875 237 12607.30 117.92 54563.18 88888.00 2015-08-25 15:34:00.000 237 12607.33 117.88 54563.15 88888.00 2015-08-25 15:34:00.125 237 12607.40 117.90 54563.18 88888.00 2015-08-25 15:34:00.250 237 12607.33 117.88 54563.20 88888.00 2015-08-25 15:34:00.375 237 12607.33 117.92 54563.20 88888.00 2015-08-25 15:34:00.500 237 12607.30 117.90 54563.20 88888.00 2015-08-25 15:34:00.625 237 12607.33 117.90 54563.22 88888.00 2015-08-25 15:34:00.750 237 12607.25 117.92 54563.25 88888.00 2015-08-25 15:34:00.875 237 12607.25 117.95 54563.22 88888.00 2015-08-25 15:34:01.000 237 12607.25 117.92 54563.20 88888.00 2015-08-25 15:34:01.125 237 12607.25 117.90 54563.20 88888.00 2015-08-25 15:34:01.250 237 12607.20 117.88 54563.20 88888.00 2015-08-25 15:34:01.375 237 12607.25 117.90 54563.20 88888.00 2015-08-25 15:34:01.500 237 12607.23 117.90 54563.20 88888.00 2015-08-25 15:34:01.625 237 12607.27 117.90 54563.20 88888.00 2015-08-25 15:34:01.750 237 12607.27 117.90 54563.22 88888.00 2015-08-25 15:34:01.875 237 12607.25 117.90 54563.22 88888.00 2015-08-25 15:34:02.000 237 12607.23 117.88 54563.22 88888.00 2015-08-25 15:34:02.125 237 12607.20 117.92 54563.25 88888.00 2015-08-25 15:34:02.250 237 12607.23 117.92 54563.20 88888.00 2015-08-25 15:34:02.375 237 12607.25 117.90 54563.20 88888.00 2015-08-25 15:34:02.500 237 12607.25 117.92 54563.22 88888.00 2015-08-25 15:34:02.625 237 12607.23 117.90 54563.22 88888.00 2015-08-25 15:34:02.750 237 12607.23 117.90 54563.22 88888.00 2015-08-25 15:34:02.875 237 12607.20 117.92 54563.20 88888.00 2015-08-25 15:34:03.000 237 12607.20 117.97 54563.20 88888.00 2015-08-25 15:34:03.125 237 12607.25 117.97 54563.20 88888.00 2015-08-25 15:34:03.250 237 12607.23 117.92 54563.22 88888.00 2015-08-25 15:34:03.375 237 12607.25 117.92 54563.22 88888.00 2015-08-25 15:34:03.500 237 12607.27 117.97 54563.25 88888.00 2015-08-25 15:34:03.625 237 12607.27 117.97 54563.25 88888.00 2015-08-25 15:34:03.750 237 12607.25 117.97 54563.22 88888.00 2015-08-25 15:34:03.875 237 12607.27 117.95 54563.22 88888.00 2015-08-25 15:34:04.000 237 12607.27 117.92 54563.22 88888.00 2015-08-25 15:34:04.125 237 12607.27 117.95 54563.22 88888.00 2015-08-25 15:34:04.250 237 12607.25 117.95 54563.22 88888.00 2015-08-25 15:34:04.375 237 12607.25 117.95 54563.22 88888.00 2015-08-25 15:34:04.500 237 12607.23 117.95 54563.22 88888.00 2015-08-25 15:34:04.625 237 12607.17 117.90 54563.18 88888.00 2015-08-25 15:34:04.750 237 12607.15 117.92 54563.18 88888.00 2015-08-25 15:34:04.875 237 12607.10 117.92 54563.18 88888.00 2015-08-25 15:34:05.000 237 12607.12 117.95 54563.20 88888.00 2015-08-25 15:34:05.125 237 12607.15 117.95 54563.20 88888.00 2015-08-25 15:34:05.250 237 12607.15 117.95 54563.20 88888.00 2015-08-25 15:34:05.375 237 12607.15 117.95 54563.20 88888.00 2015-08-25 15:34:05.500 237 12607.15 117.92 54563.20 88888.00 2015-08-25 15:34:05.625 237 12607.20 117.95 54563.18 88888.00 2015-08-25 15:34:05.750 237 12607.23 117.92 54563.15 88888.00 2015-08-25 15:34:05.875 237 12607.23 117.90 54563.15 88888.00 2015-08-25 15:34:06.000 237 12607.23 117.90 54563.15 88888.00 2015-08-25 15:34:06.125 237 12607.15 117.92 54563.18 88888.00 2015-08-25 15:34:06.250 237 12607.10 117.95 54563.15 88888.00 2015-08-25 15:34:06.375 237 12607.15 117.97 54563.18 88888.00 2015-08-25 15:34:06.500 237 12607.25 117.95 54563.20 88888.00 2015-08-25 15:34:06.625 237 12607.23 117.92 54563.22 88888.00 2015-08-25 15:34:06.750 237 12607.17 117.92 54563.22 88888.00 2015-08-25 15:34:06.875 237 12607.17 117.95 54563.22 88888.00 2015-08-25 15:34:07.000 237 12607.17 117.95 54563.22 88888.00 2015-08-25 15:34:07.125 237 12607.20 117.97 54563.22 88888.00 2015-08-25 15:34:07.250 237 12607.17 117.95 54563.22 88888.00 2015-08-25 15:34:07.375 237 12607.20 117.97 54563.22 88888.00 2015-08-25 15:34:07.500 237 12607.17 118.00 54563.25 88888.00 2015-08-25 15:34:07.625 237 12607.17 117.95 54563.22 88888.00 2015-08-25 15:34:07.750 237 12607.15 117.90 54563.22 88888.00 2015-08-25 15:34:07.875 237 12607.15 117.92 54563.20 88888.00 2015-08-25 15:34:08.000 237 12607.17 117.92 54563.18 88888.00 2015-08-25 15:34:08.125 237 12607.17 117.95 54563.22 88888.00 2015-08-25 15:34:08.250 237 12607.15 117.97 54563.25 88888.00 2015-08-25 15:34:08.375 237 12607.23 117.95 54563.20 88888.00 2015-08-25 15:34:08.500 237 12607.15 117.97 54563.18 88888.00 2015-08-25 15:34:08.625 237 12607.20 117.97 54563.18 88888.00 2015-08-25 15:34:08.750 237 12607.23 117.95 54563.18 88888.00 2015-08-25 15:34:08.875 237 12607.25 118.00 54563.18 88888.00 2015-08-25 15:34:09.000 237 12607.25 118.03 54563.20 88888.00 2015-08-25 15:34:09.125 237 12607.23 118.03 54563.20 88888.00 2015-08-25 15:34:09.250 237 12607.15 117.97 54563.20 88888.00 2015-08-25 15:34:09.375 237 12607.17 117.95 54563.18 88888.00 2015-08-25 15:34:09.500 237 12607.12 117.97 54563.20 88888.00 2015-08-25 15:34:09.625 237 12607.15 117.97 54563.20 88888.00 2015-08-25 15:34:09.750 237 12607.17 117.97 54563.20 88888.00 2015-08-25 15:34:09.875 237 12607.12 118.00 54563.22 88888.00 2015-08-25 15:34:10.000 237 12607.08 118.00 54563.20 88888.00 2015-08-25 15:34:10.125 237 12607.10 118.00 54563.20 88888.00 2015-08-25 15:34:10.250 237 12607.10 117.95 54563.20 88888.00 2015-08-25 15:34:10.375 237 12607.15 117.95 54563.22 88888.00 2015-08-25 15:34:10.500 237 12607.15 117.97 54563.20 88888.00 2015-08-25 15:34:10.625 237 12607.12 117.97 54563.22 88888.00 2015-08-25 15:34:10.750 237 12607.10 117.97 54563.20 88888.00 2015-08-25 15:34:10.875 237 12607.10 117.97 54563.18 88888.00 2015-08-25 15:34:11.000 237 12607.12 117.97 54563.18 88888.00 2015-08-25 15:34:11.125 237 12607.15 117.97 54563.20 88888.00 2015-08-25 15:34:11.250 237 12607.10 117.97 54563.20 88888.00 2015-08-25 15:34:11.375 237 12607.12 117.97 54563.18 88888.00 2015-08-25 15:34:11.500 237 12607.17 118.00 54563.18 88888.00 2015-08-25 15:34:11.625 237 12607.20 117.97 54563.18 88888.00 2015-08-25 15:34:11.750 237 12607.17 118.00 54563.18 88888.00 2015-08-25 15:34:11.875 237 12607.20 118.00 54563.20 88888.00 2015-08-25 15:34:12.000 237 12607.20 117.95 54563.20 88888.00 2015-08-25 15:34:12.125 237 12607.17 117.97 54563.18 88888.00 2015-08-25 15:34:12.250 237 12607.17 117.97 54563.20 88888.00 2015-08-25 15:34:12.375 237 12607.20 118.00 54563.20 88888.00 2015-08-25 15:34:12.500 237 12607.23 117.97 54563.20 88888.00 2015-08-25 15:34:12.625 237 12607.20 117.97 54563.20 88888.00 2015-08-25 15:34:12.750 237 12607.20 118.03 54563.20 88888.00 2015-08-25 15:34:12.875 237 12607.23 118.08 54563.22 88888.00 2015-08-25 15:34:13.000 237 12607.27 118.03 54563.18 88888.00 2015-08-25 15:34:13.125 237 12607.33 118.00 54563.20 88888.00 2015-08-25 15:34:13.250 237 12607.30 118.00 54563.20 88888.00 2015-08-25 15:34:13.375 237 12607.27 118.00 54563.22 88888.00 2015-08-25 15:34:13.500 237 12607.25 118.03 54563.22 88888.00 2015-08-25 15:34:13.625 237 12607.27 118.05 54563.22 88888.00 2015-08-25 15:34:13.750 237 12607.25 118.05 54563.22 88888.00 2015-08-25 15:34:13.875 237 12607.25 118.05 54563.25 88888.00 2015-08-25 15:34:14.000 237 12607.25 118.05 54563.22 88888.00 2015-08-25 15:34:14.125 237 12607.27 118.03 54563.22 88888.00 2015-08-25 15:34:14.250 237 12607.30 118.03 54563.20 88888.00 2015-08-25 15:34:14.375 237 12607.40 118.03 54563.20 88888.00 2015-08-25 15:34:14.500 237 12607.38 118.05 54563.18 88888.00 2015-08-25 15:34:14.625 237 12607.33 118.08 54563.18 88888.00 2015-08-25 15:34:14.750 237 12607.30 118.08 54563.18 88888.00 2015-08-25 15:34:14.875 237 12607.25 118.08 54563.18 88888.00 2015-08-25 15:34:15.000 237 12607.17 118.10 54563.20 88888.00 2015-08-25 15:34:15.125 237 12607.23 118.08 54563.20 88888.00 2015-08-25 15:34:15.250 237 12607.27 118.08 54563.18 88888.00 2015-08-25 15:34:15.375 237 12607.30 118.08 54563.18 88888.00 2015-08-25 15:34:15.500 237 12607.27 118.08 54563.18 88888.00 2015-08-25 15:34:15.625 237 12607.27 118.08 54563.18 88888.00 2015-08-25 15:34:15.750 237 12607.27 118.05 54563.18 88888.00 2015-08-25 15:34:15.875 237 12607.27 118.05 54563.18 88888.00 2015-08-25 15:34:16.000 237 12607.33 118.10 54563.18 88888.00 2015-08-25 15:34:16.125 237 12607.38 118.08 54563.18 88888.00 2015-08-25 15:34:16.250 237 12607.35 118.03 54563.15 88888.00 2015-08-25 15:34:16.375 237 12607.33 118.03 54563.15 88888.00 2015-08-25 15:34:16.500 237 12607.33 118.05 54563.15 88888.00 2015-08-25 15:34:16.625 237 12607.35 118.10 54563.15 88888.00 2015-08-25 15:34:16.750 237 12607.38 118.10 54563.12 88888.00 2015-08-25 15:34:16.875 237 12607.35 118.10 54563.10 88888.00 2015-08-25 15:34:17.000 237 12607.40 118.10 54563.10 88888.00 2015-08-25 15:34:17.125 237 12607.35 118.08 54563.12 88888.00 2015-08-25 15:34:17.250 237 12607.27 118.10 54563.12 88888.00 2015-08-25 15:34:17.375 237 12607.33 118.10 54563.12 88888.00 2015-08-25 15:34:17.500 237 12607.35 118.10 54563.12 88888.00 2015-08-25 15:34:17.625 237 12607.38 118.08 54563.15 88888.00 2015-08-25 15:34:17.750 237 12607.33 118.10 54563.15 88888.00 2015-08-25 15:34:17.875 237 12607.35 118.12 54563.12 88888.00 2015-08-25 15:34:18.000 237 12607.35 118.12 54563.12 88888.00 2015-08-25 15:34:18.125 237 12607.33 118.12 54563.12 88888.00 2015-08-25 15:34:18.250 237 12607.30 118.10 54563.15 88888.00 2015-08-25 15:34:18.375 237 12607.33 118.10 54563.15 88888.00 2015-08-25 15:34:18.500 237 12607.38 118.10 54563.18 88888.00 2015-08-25 15:34:18.625 237 12607.38 118.08 54563.15 88888.00 2015-08-25 15:34:18.750 237 12607.33 118.10 54563.20 88888.00 2015-08-25 15:34:18.875 237 12607.27 118.10 54563.20 88888.00 2015-08-25 15:34:19.000 237 12607.25 118.08 54563.20 88888.00 2015-08-25 15:34:19.125 237 12607.27 118.10 54563.20 88888.00 2015-08-25 15:34:19.250 237 12607.25 118.08 54563.18 88888.00 2015-08-25 15:34:19.375 237 12607.38 118.10 54563.18 88888.00 2015-08-25 15:34:19.500 237 12607.33 118.12 54563.15 88888.00 2015-08-25 15:34:19.625 237 12607.35 118.15 54563.18 88888.00 2015-08-25 15:34:19.750 237 12607.40 118.15 54563.18 88888.00 2015-08-25 15:34:19.875 237 12607.45 118.12 54563.18 88888.00 2015-08-25 15:34:20.000 237 12607.42 118.10 54563.15 88888.00 2015-08-25 15:34:20.125 237 12607.42 118.10 54563.18 88888.00 2015-08-25 15:34:20.250 237 12607.48 118.12 54563.18 88888.00 2015-08-25 15:34:20.375 237 12607.42 118.12 54563.18 88888.00 2015-08-25 15:34:20.500 237 12607.40 118.12 54563.12 88888.00 2015-08-25 15:34:20.625 237 12607.48 118.15 54563.15 88888.00 2015-08-25 15:34:20.750 237 12607.50 118.17 54563.15 88888.00 2015-08-25 15:34:20.875 237 12607.50 118.17 54563.15 88888.00 2015-08-25 15:34:21.000 237 12607.50 118.17 54563.12 88888.00 2015-08-25 15:34:21.125 237 12607.50 118.15 54563.15 88888.00 2015-08-25 15:34:21.250 237 12607.45 118.12 54563.15 88888.00 2015-08-25 15:34:21.375 237 12607.52 118.12 54563.15 88888.00 2015-08-25 15:34:21.500 237 12607.55 118.12 54563.15 88888.00 2015-08-25 15:34:21.625 237 12607.52 118.10 54563.15 88888.00 2015-08-25 15:34:21.750 237 12607.52 118.10 54563.15 88888.00 2015-08-25 15:34:21.875 237 12607.55 118.12 54563.15 88888.00 2015-08-25 15:34:22.000 237 12607.58 118.15 54563.15 88888.00 2015-08-25 15:34:22.125 237 12607.52 118.15 54563.15 88888.00 2015-08-25 15:34:22.250 237 12607.48 118.12 54563.15 88888.00 2015-08-25 15:34:22.375 237 12607.52 118.12 54563.15 88888.00 2015-08-25 15:34:22.500 237 12607.58 118.12 54563.12 88888.00 2015-08-25 15:34:22.625 237 12607.52 118.15 54563.15 88888.00 2015-08-25 15:34:22.750 237 12607.45 118.12 54563.15 88888.00 2015-08-25 15:34:22.875 237 12607.50 118.12 54563.15 88888.00 2015-08-25 15:34:23.000 237 12607.55 118.12 54563.12 88888.00 2015-08-25 15:34:23.125 237 12607.52 118.12 54563.15 88888.00 2015-08-25 15:34:23.250 237 12607.55 118.12 54563.12 88888.00 2015-08-25 15:34:23.375 237 12607.58 118.12 54563.12 88888.00 2015-08-25 15:34:23.500 237 12607.55 118.12 54563.15 88888.00 2015-08-25 15:34:23.625 237 12607.55 118.12 54563.12 88888.00 2015-08-25 15:34:23.750 237 12607.55 118.15 54563.12 88888.00 2015-08-25 15:34:23.875 237 12607.55 118.15 54563.12 88888.00 2015-08-25 15:34:24.000 237 12607.55 118.15 54563.10 88888.00 2015-08-25 15:34:24.125 237 12607.55 118.10 54563.12 88888.00 2015-08-25 15:34:24.250 237 12607.60 118.12 54563.15 88888.00 2015-08-25 15:34:24.375 237 12607.60 118.15 54563.15 88888.00 2015-08-25 15:34:24.500 237 12607.62 118.17 54563.15 88888.00 2015-08-25 15:34:24.625 237 12607.67 118.15 54563.15 88888.00 2015-08-25 15:34:24.750 237 12607.62 118.20 54563.15 88888.00 2015-08-25 15:34:24.875 237 12607.58 118.17 54563.12 88888.00 2015-08-25 15:34:25.000 237 12607.60 118.15 54563.10 88888.00 2015-08-25 15:34:25.125 237 12607.62 118.15 54563.07 88888.00 2015-08-25 15:34:25.250 237 12607.67 118.15 54563.10 88888.00 2015-08-25 15:34:25.375 237 12607.67 118.15 54563.10 88888.00 2015-08-25 15:34:25.500 237 12607.62 118.17 54563.12 88888.00 2015-08-25 15:34:25.625 237 12607.60 118.15 54563.15 88888.00 2015-08-25 15:34:25.750 237 12607.60 118.15 54563.10 88888.00 2015-08-25 15:34:25.875 237 12607.62 118.15 54563.10 88888.00 2015-08-25 15:34:26.000 237 12607.65 118.15 54563.10 88888.00 2015-08-25 15:34:26.125 237 12607.58 118.17 54563.10 88888.00 2015-08-25 15:34:26.250 237 12607.55 118.15 54563.12 88888.00 2015-08-25 15:34:26.375 237 12607.60 118.12 54563.10 88888.00 2015-08-25 15:34:26.500 237 12607.65 118.12 54563.10 88888.00 2015-08-25 15:34:26.625 237 12607.67 118.12 54563.12 88888.00 2015-08-25 15:34:26.750 237 12607.62 118.15 54563.12 88888.00 2015-08-25 15:34:26.875 237 12607.60 118.15 54563.12 88888.00 2015-08-25 15:34:27.000 237 12607.65 118.12 54563.12 88888.00 2015-08-25 15:34:27.125 237 12607.70 118.12 54563.12 88888.00 2015-08-25 15:34:27.250 237 12607.67 118.08 54563.15 88888.00 2015-08-25 15:34:27.375 237 12607.70 118.10 54563.15 88888.00 2015-08-25 15:34:27.500 237 12607.73 118.12 54563.15 88888.00 2015-08-25 15:34:27.625 237 12607.75 118.12 54563.12 88888.00 2015-08-25 15:34:27.750 237 12607.80 118.12 54563.12 88888.00 2015-08-25 15:34:27.875 237 12607.83 118.15 54563.12 88888.00 2015-08-25 15:34:28.000 237 12607.80 118.12 54563.12 88888.00 2015-08-25 15:34:28.125 237 12607.77 118.15 54563.12 88888.00 2015-08-25 15:34:28.250 237 12607.75 118.12 54563.10 88888.00 2015-08-25 15:34:28.375 237 12607.77 118.15 54563.10 88888.00 2015-08-25 15:34:28.500 237 12607.85 118.15 54563.10 88888.00 2015-08-25 15:34:28.625 237 12607.77 118.17 54563.10 88888.00 2015-08-25 15:34:28.750 237 12607.67 118.17 54563.12 88888.00 2015-08-25 15:34:28.875 237 12607.73 118.15 54563.12 88888.00 2015-08-25 15:34:29.000 237 12607.75 118.12 54563.10 88888.00 2015-08-25 15:34:29.125 237 12607.73 118.12 54563.10 88888.00 2015-08-25 15:34:29.250 237 12607.67 118.15 54563.12 88888.00 2015-08-25 15:34:29.375 237 12607.73 118.17 54563.15 88888.00 2015-08-25 15:34:29.500 237 12607.77 118.15 54563.12 88888.00 2015-08-25 15:34:29.625 237 12607.75 118.12 54563.10 88888.00 2015-08-25 15:34:29.750 237 12607.70 118.12 54563.10 88888.00 2015-08-25 15:34:29.875 237 12607.75 118.15 54563.10 88888.00 2015-08-25 15:34:30.000 237 12607.83 118.15 54563.10 88888.00 2015-08-25 15:34:30.125 237 12607.77 118.17 54563.07 88888.00 2015-08-25 15:34:30.250 237 12607.75 118.15 54563.10 88888.00 2015-08-25 15:34:30.375 237 12607.77 118.12 54563.12 88888.00 2015-08-25 15:34:30.500 237 12607.83 118.17 54563.12 88888.00 2015-08-25 15:34:30.625 237 12607.85 118.17 54563.10 88888.00 2015-08-25 15:34:30.750 237 12607.80 118.17 54563.10 88888.00 2015-08-25 15:34:30.875 237 12607.77 118.15 54563.12 88888.00 2015-08-25 15:34:31.000 237 12607.83 118.15 54563.10 88888.00 2015-08-25 15:34:31.125 237 12607.80 118.17 54563.10 88888.00 2015-08-25 15:34:31.250 237 12607.73 118.17 54563.12 88888.00 2015-08-25 15:34:31.375 237 12607.77 118.20 54563.12 88888.00 2015-08-25 15:34:31.500 237 12607.83 118.17 54563.12 88888.00 2015-08-25 15:34:31.625 237 12607.75 118.15 54563.12 88888.00 2015-08-25 15:34:31.750 237 12607.75 118.20 54563.12 88888.00 2015-08-25 15:34:31.875 237 12607.80 118.20 54563.10 88888.00 2015-08-25 15:34:32.000 237 12607.83 118.22 54563.10 88888.00 2015-08-25 15:34:32.125 237 12607.80 118.25 54563.10 88888.00 2015-08-25 15:34:32.250 237 12607.80 118.25 54563.15 88888.00 2015-08-25 15:34:32.375 237 12607.83 118.25 54563.15 88888.00 2015-08-25 15:34:32.500 237 12607.80 118.25 54563.15 88888.00 2015-08-25 15:34:32.625 237 12607.80 118.25 54563.12 88888.00 2015-08-25 15:34:32.750 237 12607.80 118.25 54563.15 88888.00 2015-08-25 15:34:32.875 237 12607.75 118.22 54563.18 88888.00 2015-08-25 15:34:33.000 237 12607.73 118.20 54563.20 88888.00 2015-08-25 15:34:33.125 237 12607.73 118.22 54563.22 88888.00 2015-08-25 15:34:33.250 237 12607.65 118.17 54563.22 88888.00 2015-08-25 15:34:33.375 237 12607.67 118.20 54563.20 88888.00 2015-08-25 15:34:33.500 237 12607.67 118.22 54563.22 88888.00 2015-08-25 15:34:33.625 237 12607.67 118.22 54563.20 88888.00 2015-08-25 15:34:33.750 237 12607.67 118.22 54563.15 88888.00 2015-08-25 15:34:33.875 237 12607.73 118.22 54563.10 88888.00 2015-08-25 15:34:34.000 237 12607.75 118.25 54563.12 88888.00 2015-08-25 15:34:34.125 237 12607.77 118.25 54563.12 88888.00 2015-08-25 15:34:34.250 237 12607.75 118.17 54563.12 88888.00 2015-08-25 15:34:34.375 237 12607.80 118.17 54563.10 88888.00 2015-08-25 15:34:34.500 237 12607.73 118.20 54563.10 88888.00 2015-08-25 15:34:34.625 237 12607.70 118.17 54563.10 88888.00 2015-08-25 15:34:34.750 237 12607.75 118.20 54563.12 88888.00 2015-08-25 15:34:34.875 237 12607.77 118.22 54563.12 88888.00 2015-08-25 15:34:35.000 237 12607.85 118.22 54563.10 88888.00 2015-08-25 15:34:35.125 237 12607.92 118.22 54563.10 88888.00 2015-08-25 15:34:35.250 237 12607.80 118.15 54563.12 88888.00 2015-08-25 15:34:35.375 237 12607.77 118.17 54563.12 88888.00 2015-08-25 15:34:35.500 237 12607.77 118.20 54563.12 88888.00 2015-08-25 15:34:35.625 237 12607.75 118.22 54563.12 88888.00 2015-08-25 15:34:35.750 237 12607.73 118.20 54563.12 88888.00 2015-08-25 15:34:35.875 237 12607.75 118.15 54563.12 88888.00 2015-08-25 15:34:36.000 237 12607.75 118.15 54563.12 88888.00 2015-08-25 15:34:36.125 237 12607.80 118.22 54563.15 88888.00 2015-08-25 15:34:36.250 237 12607.83 118.20 54563.15 88888.00 2015-08-25 15:34:36.375 237 12607.85 118.22 54563.15 88888.00 2015-08-25 15:34:36.500 237 12607.85 118.22 54563.15 88888.00 2015-08-25 15:34:36.625 237 12607.83 118.22 54563.15 88888.00 2015-08-25 15:34:36.750 237 12607.83 118.22 54563.15 88888.00 2015-08-25 15:34:36.875 237 12607.88 118.25 54563.12 88888.00 2015-08-25 15:34:37.000 237 12607.90 118.22 54563.10 88888.00 2015-08-25 15:34:37.125 237 12607.88 118.25 54563.10 88888.00 2015-08-25 15:34:37.250 237 12607.85 118.25 54563.15 88888.00 2015-08-25 15:34:37.375 237 12607.80 118.28 54563.15 88888.00 2015-08-25 15:34:37.500 237 12607.77 118.25 54563.18 88888.00 2015-08-25 15:34:37.625 237 12607.83 118.22 54563.15 88888.00 2015-08-25 15:34:37.750 237 12607.83 118.22 54563.15 88888.00 2015-08-25 15:34:37.875 237 12607.85 118.25 54563.15 88888.00 2015-08-25 15:34:38.000 237 12607.90 118.22 54563.15 88888.00 2015-08-25 15:34:38.125 237 12607.88 118.25 54563.15 88888.00 2015-08-25 15:34:38.250 237 12607.88 118.20 54563.15 88888.00 2015-08-25 15:34:38.375 237 12607.98 118.22 54563.15 88888.00 2015-08-25 15:34:38.500 237 12607.98 118.22 54563.12 88888.00 2015-08-25 15:34:38.625 237 12607.92 118.20 54563.10 88888.00 2015-08-25 15:34:38.750 237 12607.83 118.20 54563.12 88888.00 2015-08-25 15:34:38.875 237 12607.80 118.25 54563.12 88888.00 2015-08-25 15:34:39.000 237 12607.88 118.25 54563.12 88888.00 2015-08-25 15:34:39.125 237 12607.85 118.25 54563.15 88888.00 2015-08-25 15:34:39.250 237 12607.83 118.22 54563.15 88888.00 2015-08-25 15:34:39.375 237 12607.90 118.22 54563.15 88888.00 2015-08-25 15:34:39.500 237 12607.90 118.25 54563.18 88888.00 2015-08-25 15:34:39.625 237 12607.95 118.22 54563.15 88888.00 2015-08-25 15:34:39.750 237 12607.98 118.20 54563.15 88888.00 2015-08-25 15:34:39.875 237 12607.95 118.20 54563.15 88888.00 2015-08-25 15:34:40.000 237 12607.98 118.22 54563.12 88888.00 2015-08-25 15:34:40.125 237 12607.92 118.20 54563.15 88888.00 2015-08-25 15:34:40.250 237 12607.90 118.20 54563.15 88888.00 2015-08-25 15:34:40.375 237 12607.90 118.22 54563.15 88888.00 2015-08-25 15:34:40.500 237 12607.85 118.22 54563.12 88888.00 2015-08-25 15:34:40.625 237 12607.90 118.22 54563.12 88888.00 2015-08-25 15:34:40.750 237 12607.88 118.22 54563.12 88888.00 2015-08-25 15:34:40.875 237 12607.83 118.22 54563.12 88888.00 2015-08-25 15:34:41.000 237 12607.83 118.20 54563.10 88888.00 2015-08-25 15:34:41.125 237 12607.83 118.17 54563.12 88888.00 2015-08-25 15:34:41.250 237 12607.77 118.17 54563.15 88888.00 2015-08-25 15:34:41.375 237 12607.88 118.22 54563.18 88888.00 2015-08-25 15:34:41.500 237 12607.90 118.20 54563.18 88888.00 2015-08-25 15:34:41.625 237 12607.90 118.17 54563.15 88888.00 2015-08-25 15:34:41.750 237 12607.88 118.15 54563.12 88888.00 2015-08-25 15:34:41.875 237 12607.90 118.15 54563.10 88888.00 2015-08-25 15:34:42.000 237 12607.92 118.12 54563.12 88888.00 2015-08-25 15:34:42.125 237 12607.92 118.15 54563.15 88888.00 2015-08-25 15:34:42.250 237 12607.88 118.12 54563.12 88888.00 2015-08-25 15:34:42.375 237 12607.88 118.15 54563.15 88888.00 2015-08-25 15:34:42.500 237 12607.83 118.15 54563.15 88888.00 2015-08-25 15:34:42.625 237 12607.85 118.12 54563.18 88888.00 2015-08-25 15:34:42.750 237 12607.77 118.12 54563.18 88888.00 2015-08-25 15:34:42.875 237 12607.80 118.12 54563.20 88888.00 2015-08-25 15:34:43.000 237 12607.90 118.12 54563.18 88888.00 2015-08-25 15:34:43.125 237 12607.83 118.12 54563.15 88888.00 2015-08-25 15:34:43.250 237 12607.80 118.12 54563.18 88888.00 2015-08-25 15:34:43.375 237 12607.90 118.12 54563.18 88888.00 2015-08-25 15:34:43.500 237 12607.90 118.12 54563.18 88888.00 2015-08-25 15:34:43.625 237 12607.90 118.12 54563.12 88888.00 2015-08-25 15:34:43.750 237 12607.88 118.12 54563.12 88888.00 2015-08-25 15:34:43.875 237 12607.80 118.10 54563.12 88888.00 2015-08-25 15:34:44.000 237 12607.88 118.10 54563.12 88888.00 2015-08-25 15:34:44.125 237 12607.98 118.08 54563.15 88888.00 2015-08-25 15:34:44.250 237 12607.98 118.08 54563.15 88888.00 2015-08-25 15:34:44.375 237 12607.92 118.08 54563.18 88888.00 2015-08-25 15:34:44.500 237 12607.85 118.08 54563.12 88888.00 2015-08-25 15:34:44.625 237 12607.77 118.08 54563.15 88888.00 2015-08-25 15:34:44.750 237 12607.75 118.08 54563.12 88888.00 2015-08-25 15:34:44.875 237 12607.80 118.08 54563.15 88888.00 2015-08-25 15:34:45.000 237 12607.83 118.08 54563.15 88888.00 2015-08-25 15:34:45.125 237 12607.85 118.08 54563.15 88888.00 2015-08-25 15:34:45.250 237 12607.85 118.05 54563.15 88888.00 2015-08-25 15:34:45.375 237 12607.90 118.08 54563.12 88888.00 2015-08-25 15:34:45.500 237 12607.85 118.10 54563.12 88888.00 2015-08-25 15:34:45.625 237 12607.88 118.05 54563.15 88888.00 2015-08-25 15:34:45.750 237 12607.95 118.03 54563.12 88888.00 2015-08-25 15:34:45.875 237 12607.95 118.03 54563.12 88888.00 2015-08-25 15:34:46.000 237 12607.92 118.00 54563.12 88888.00 2015-08-25 15:34:46.125 237 12607.88 118.00 54563.15 88888.00 2015-08-25 15:34:46.250 237 12607.88 117.97 54563.10 88888.00 2015-08-25 15:34:46.375 237 12607.95 117.97 54563.07 88888.00 2015-08-25 15:34:46.500 237 12607.98 118.00 54563.07 88888.00 2015-08-25 15:34:46.625 237 12607.98 117.97 54563.10 88888.00 2015-08-25 15:34:46.750 237 12607.88 117.97 54563.10 88888.00 2015-08-25 15:34:46.875 237 12607.83 117.97 54563.07 88888.00 2015-08-25 15:34:47.000 237 12607.92 118.00 54563.07 88888.00 2015-08-25 15:34:47.125 237 12607.95 117.95 54563.10 88888.00 2015-08-25 15:34:47.250 237 12607.83 117.90 54563.12 88888.00 2015-08-25 15:34:47.375 237 12607.83 117.90 54563.12 88888.00 2015-08-25 15:34:47.500 237 12607.77 117.95 54563.12 88888.00 2015-08-25 15:34:47.625 237 12607.80 117.95 54563.12 88888.00 2015-08-25 15:34:47.750 237 12607.90 117.95 54563.10 88888.00 2015-08-25 15:34:47.875 237 12607.98 117.95 54563.10 88888.00 2015-08-25 15:34:48.000 237 12607.92 117.92 54563.10 88888.00 2015-08-25 15:34:48.125 237 12607.85 117.92 54563.12 88888.00 2015-08-25 15:34:48.250 237 12607.85 117.97 54563.12 88888.00 2015-08-25 15:34:48.375 237 12607.90 117.97 54563.12 88888.00 2015-08-25 15:34:48.500 237 12607.90 117.95 54563.15 88888.00 2015-08-25 15:34:48.625 237 12607.92 117.95 54563.12 88888.00 2015-08-25 15:34:48.750 237 12607.90 117.92 54563.07 88888.00 2015-08-25 15:34:48.875 237 12607.88 117.97 54563.10 88888.00 2015-08-25 15:34:49.000 237 12607.95 117.97 54563.12 88888.00 2015-08-25 15:34:49.125 237 12607.98 117.97 54563.15 88888.00 2015-08-25 15:34:49.250 237 12607.90 117.92 54563.15 88888.00 2015-08-25 15:34:49.375 237 12607.92 117.92 54563.18 88888.00 2015-08-25 15:34:49.500 237 12607.92 117.90 54563.15 88888.00 2015-08-25 15:34:49.625 237 12607.95 117.88 54563.15 88888.00 2015-08-25 15:34:49.750 237 12607.92 117.90 54563.12 88888.00 2015-08-25 15:34:49.875 237 12607.92 117.90 54563.15 88888.00 2015-08-25 15:34:50.000 237 12607.90 117.90 54563.15 88888.00 2015-08-25 15:34:50.125 237 12607.92 117.90 54563.18 88888.00 2015-08-25 15:34:50.250 237 12607.95 117.85 54563.18 88888.00 2015-08-25 15:34:50.375 237 12607.95 117.85 54563.18 88888.00 2015-08-25 15:34:50.500 237 12607.88 117.85 54563.18 88888.00 2015-08-25 15:34:50.625 237 12607.88 117.85 54563.18 88888.00 2015-08-25 15:34:50.750 237 12607.90 117.85 54563.15 88888.00 2015-08-25 15:34:50.875 237 12607.90 117.85 54563.18 88888.00 2015-08-25 15:34:51.000 237 12607.90 117.85 54563.15 88888.00 2015-08-25 15:34:51.125 237 12607.95 117.83 54563.15 88888.00 2015-08-25 15:34:51.250 237 12607.95 117.83 54563.18 88888.00 2015-08-25 15:34:51.375 237 12607.95 117.88 54563.18 88888.00 2015-08-25 15:34:51.500 237 12608.00 117.88 54563.12 88888.00 2015-08-25 15:34:51.625 237 12608.02 117.83 54563.12 88888.00 2015-08-25 15:34:51.750 237 12608.02 117.80 54563.10 88888.00 2015-08-25 15:34:51.875 237 12608.00 117.80 54563.12 88888.00 2015-08-25 15:34:52.000 237 12608.00 117.80 54563.15 88888.00 2015-08-25 15:34:52.125 237 12608.05 117.78 54563.10 88888.00 2015-08-25 15:34:52.250 237 12608.00 117.78 54563.10 88888.00 2015-08-25 15:34:52.375 237 12608.00 117.80 54563.10 88888.00 2015-08-25 15:34:52.500 237 12608.02 117.80 54563.12 88888.00 2015-08-25 15:34:52.625 237 12608.02 117.78 54563.12 88888.00 2015-08-25 15:34:52.750 237 12607.98 117.78 54563.15 88888.00 2015-08-25 15:34:52.875 237 12607.98 117.80 54563.15 88888.00 2015-08-25 15:34:53.000 237 12608.00 117.78 54563.12 88888.00 2015-08-25 15:34:53.125 237 12607.98 117.72 54563.12 88888.00 2015-08-25 15:34:53.250 237 12607.98 117.72 54563.12 88888.00 2015-08-25 15:34:53.375 237 12608.02 117.72 54563.12 88888.00 2015-08-25 15:34:53.500 237 12608.05 117.75 54563.12 88888.00 2015-08-25 15:34:53.625 237 12608.02 117.75 54563.10 88888.00 2015-08-25 15:34:53.750 237 12608.02 117.72 54563.10 88888.00 2015-08-25 15:34:53.875 237 12608.05 117.75 54563.10 88888.00 2015-08-25 15:34:54.000 237 12608.10 117.70 54563.12 88888.00 2015-08-25 15:34:54.125 237 12608.05 117.72 54563.12 88888.00 2015-08-25 15:34:54.250 237 12608.00 117.70 54563.12 88888.00 2015-08-25 15:34:54.375 237 12608.00 117.72 54563.12 88888.00 2015-08-25 15:34:54.500 237 12608.05 117.72 54563.15 88888.00 2015-08-25 15:34:54.625 237 12608.10 117.72 54563.15 88888.00 2015-08-25 15:34:54.750 237 12608.10 117.75 54563.18 88888.00 2015-08-25 15:34:54.875 237 12608.08 117.75 54563.15 88888.00 2015-08-25 15:34:55.000 237 12608.05 117.78 54563.18 88888.00 2015-08-25 15:34:55.125 237 12608.08 117.75 54563.15 88888.00 2015-08-25 15:34:55.250 237 12608.08 117.70 54563.15 88888.00 2015-08-25 15:34:55.375 237 12608.12 117.70 54563.15 88888.00 2015-08-25 15:34:55.500 237 12608.12 117.72 54563.15 88888.00 2015-08-25 15:34:55.625 237 12608.10 117.72 54563.15 88888.00 2015-08-25 15:34:55.750 237 12608.15 117.70 54563.12 88888.00 2015-08-25 15:34:55.875 237 12608.17 117.67 54563.15 88888.00 2015-08-25 15:34:56.000 237 12608.17 117.67 54563.12 88888.00 2015-08-25 15:34:56.125 237 12608.17 117.67 54563.15 88888.00 2015-08-25 15:34:56.250 237 12608.15 117.67 54563.15 88888.00 2015-08-25 15:34:56.375 237 12608.17 117.70 54563.15 88888.00 2015-08-25 15:34:56.500 237 12608.20 117.67 54563.12 88888.00 2015-08-25 15:34:56.625 237 12608.17 117.67 54563.12 88888.00 2015-08-25 15:34:56.750 237 12608.12 117.70 54563.15 88888.00 2015-08-25 15:34:56.875 237 12608.12 117.70 54563.15 88888.00 2015-08-25 15:34:57.000 237 12608.17 117.67 54563.15 88888.00 2015-08-25 15:34:57.125 237 12608.23 117.70 54563.12 88888.00 2015-08-25 15:34:57.250 237 12608.23 117.70 54563.15 88888.00 2015-08-25 15:34:57.375 237 12608.27 117.70 54563.12 88888.00 2015-08-25 15:34:57.500 237 12608.30 117.67 54563.12 88888.00 2015-08-25 15:34:57.625 237 12608.30 117.67 54563.12 88888.00 2015-08-25 15:34:57.750 237 12608.30 117.70 54563.15 88888.00 2015-08-25 15:34:57.875 237 12608.27 117.70 54563.12 88888.00 2015-08-25 15:34:58.000 237 12608.30 117.65 54563.10 88888.00 2015-08-25 15:34:58.125 237 12608.27 117.65 54563.12 88888.00 2015-08-25 15:34:58.250 237 12608.27 117.62 54563.18 88888.00 2015-08-25 15:34:58.375 237 12608.30 117.62 54563.15 88888.00 2015-08-25 15:34:58.500 237 12608.25 117.62 54563.15 88888.00 2015-08-25 15:34:58.625 237 12608.25 117.65 54563.12 88888.00 2015-08-25 15:34:58.750 237 12608.27 117.65 54563.10 88888.00 2015-08-25 15:34:58.875 237 12608.33 117.65 54563.05 88888.00 2015-08-25 15:34:59.000 237 12608.38 117.65 54563.07 88888.00 2015-08-25 15:34:59.125 237 12608.42 117.67 54563.12 88888.00 2015-08-25 15:34:59.250 237 12608.35 117.65 54563.12 88888.00 2015-08-25 15:34:59.375 237 12608.30 117.62 54563.10 88888.00 2015-08-25 15:34:59.500 237 12608.27 117.60 54563.10 88888.00 2015-08-25 15:34:59.625 237 12608.35 117.62 54563.10 88888.00 2015-08-25 15:34:59.750 237 12608.38 117.62 54563.07 88888.00 2015-08-25 15:34:59.875 237 12608.40 117.65 54563.10 88888.00 2015-08-25 15:35:00.000 237 12608.38 117.65 54563.10 88888.00 2015-08-25 15:35:00.125 237 12608.35 117.65 54563.07 88888.00 2015-08-25 15:35:00.250 237 12608.30 117.65 54563.07 88888.00 2015-08-25 15:35:00.375 237 12608.33 117.62 54563.07 88888.00 2015-08-25 15:35:00.500 237 12608.33 117.62 54563.07 88888.00 2015-08-25 15:35:00.625 237 12608.33 117.60 54563.07 88888.00 2015-08-25 15:35:00.750 237 12608.33 117.65 54563.10 88888.00 2015-08-25 15:35:00.875 237 12608.40 117.62 54563.10 88888.00 2015-08-25 15:35:01.000 237 12608.45 117.65 54563.10 88888.00 2015-08-25 15:35:01.125 237 12608.48 117.65 54563.12 88888.00 2015-08-25 15:35:01.250 237 12608.45 117.65 54563.10 88888.00 2015-08-25 15:35:01.375 237 12608.45 117.62 54563.10 88888.00 2015-08-25 15:35:01.500 237 12608.42 117.62 54563.05 88888.00 2015-08-25 15:35:01.625 237 12608.45 117.62 54563.07 88888.00 2015-08-25 15:35:01.750 237 12608.45 117.62 54563.12 88888.00 2015-08-25 15:35:01.875 237 12608.45 117.62 54563.12 88888.00 2015-08-25 15:35:02.000 237 12608.50 117.62 54563.12 88888.00 2015-08-25 15:35:02.125 237 12608.52 117.62 54563.12 88888.00 2015-08-25 15:35:02.250 237 12608.45 117.60 54563.07 88888.00 2015-08-25 15:35:02.375 237 12608.50 117.62 54563.10 88888.00 2015-08-25 15:35:02.500 237 12608.52 117.62 54563.12 88888.00 2015-08-25 15:35:02.625 237 12608.58 117.60 54563.12 88888.00 2015-08-25 15:35:02.750 237 12608.55 117.60 54563.12 88888.00 2015-08-25 15:35:02.875 237 12608.52 117.60 54563.12 88888.00 2015-08-25 15:35:03.000 237 12608.52 117.58 54563.12 88888.00 2015-08-25 15:35:03.125 237 12608.50 117.58 54563.15 88888.00 2015-08-25 15:35:03.250 237 12608.52 117.58 54563.10 88888.00 2015-08-25 15:35:03.375 237 12608.55 117.58 54563.07 88888.00 2015-08-25 15:35:03.500 237 12608.52 117.58 54563.07 88888.00 2015-08-25 15:35:03.625 237 12608.52 117.58 54563.10 88888.00 2015-08-25 15:35:03.750 237 12608.52 117.58 54563.10 88888.00 2015-08-25 15:35:03.875 237 12608.55 117.58 54563.07 88888.00 2015-08-25 15:35:04.000 237 12608.60 117.60 54563.05 88888.00 2015-08-25 15:35:04.125 237 12608.62 117.60 54563.10 88888.00 2015-08-25 15:35:04.250 237 12608.58 117.55 54563.10 88888.00 2015-08-25 15:35:04.375 237 12608.58 117.55 54563.10 88888.00 2015-08-25 15:35:04.500 237 12608.55 117.55 54563.07 88888.00 2015-08-25 15:35:04.625 237 12608.60 117.55 54563.07 88888.00 2015-08-25 15:35:04.750 237 12608.60 117.53 54563.07 88888.00 2015-08-25 15:35:04.875 237 12608.60 117.50 54563.07 88888.00 2015-08-25 15:35:05.000 237 12608.58 117.53 54563.03 88888.00 2015-08-25 15:35:05.125 237 12608.55 117.53 54563.05 88888.00 2015-08-25 15:35:05.250 237 12608.52 117.50 54563.07 88888.00 2015-08-25 15:35:05.375 237 12608.60 117.53 54563.03 88888.00 2015-08-25 15:35:05.500 237 12608.60 117.55 54563.03 88888.00 2015-08-25 15:35:05.625 237 12608.55 117.53 54563.03 88888.00 2015-08-25 15:35:05.750 237 12608.52 117.55 54563.05 88888.00 2015-08-25 15:35:05.875 237 12608.55 117.53 54563.05 88888.00 2015-08-25 15:35:06.000 237 12608.58 117.50 54563.05 88888.00 2015-08-25 15:35:06.125 237 12608.65 117.53 54563.03 88888.00 2015-08-25 15:35:06.250 237 12608.65 117.50 54563.07 88888.00 2015-08-25 15:35:06.375 237 12608.70 117.53 54563.12 88888.00 2015-08-25 15:35:06.500 237 12608.67 117.53 54563.10 88888.00 2015-08-25 15:35:06.625 237 12608.67 117.53 54563.10 88888.00 2015-08-25 15:35:06.750 237 12608.73 117.50 54563.10 88888.00 2015-08-25 15:35:06.875 237 12608.73 117.50 54563.12 88888.00 2015-08-25 15:35:07.000 237 12608.75 117.47 54563.10 88888.00 2015-08-25 15:35:07.125 237 12608.75 117.47 54563.10 88888.00 2015-08-25 15:35:07.250 237 12608.67 117.47 54563.12 88888.00 2015-08-25 15:35:07.375 237 12608.73 117.50 54563.15 88888.00 2015-08-25 15:35:07.500 237 12608.73 117.45 54563.15 88888.00 2015-08-25 15:35:07.625 237 12608.75 117.45 54563.15 88888.00 2015-08-25 15:35:07.750 237 12608.73 117.42 54563.15 88888.00 2015-08-25 15:35:07.875 237 12608.75 117.42 54563.12 88888.00 2015-08-25 15:35:08.000 237 12608.83 117.42 54563.12 88888.00 2015-08-25 15:35:08.125 237 12608.85 117.45 54563.12 88888.00 2015-08-25 15:35:08.250 237 12608.73 117.42 54563.12 88888.00 2015-08-25 15:35:08.375 237 12608.73 117.45 54563.12 88888.00 2015-08-25 15:35:08.500 237 12608.75 117.45 54563.10 88888.00 2015-08-25 15:35:08.625 237 12608.80 117.45 54563.10 88888.00 2015-08-25 15:35:08.750 237 12608.85 117.42 54563.10 88888.00 2015-08-25 15:35:08.875 237 12608.83 117.45 54563.12 88888.00 2015-08-25 15:35:09.000 237 12608.85 117.47 54563.10 88888.00 2015-08-25 15:35:09.125 237 12608.88 117.45 54563.10 88888.00 2015-08-25 15:35:09.250 237 12608.83 117.42 54563.10 88888.00 2015-08-25 15:35:09.375 237 12608.80 117.42 54563.12 88888.00 2015-08-25 15:35:09.500 237 12608.85 117.40 54563.12 88888.00 2015-08-25 15:35:09.625 237 12608.92 117.40 54563.10 88888.00 2015-08-25 15:35:09.750 237 12608.90 117.40 54563.12 88888.00 2015-08-25 15:35:09.875 237 12608.90 117.42 54563.15 88888.00 2015-08-25 15:35:10.000 237 12608.90 117.42 54563.15 88888.00 2015-08-25 15:35:10.125 237 12608.88 117.40 54563.18 88888.00 2015-08-25 15:35:10.250 237 12608.88 117.35 54563.18 88888.00 2015-08-25 15:35:10.375 237 12608.88 117.35 54563.15 88888.00 2015-08-25 15:35:10.500 237 12608.92 117.33 54563.12 88888.00 2015-08-25 15:35:10.625 237 12608.98 117.30 54563.10 88888.00 2015-08-25 15:35:10.750 237 12608.98 117.35 54563.10 88888.00 2015-08-25 15:35:10.875 237 12608.95 117.35 54563.10 88888.00 2015-08-25 15:35:11.000 237 12608.88 117.35 54563.10 88888.00 2015-08-25 15:35:11.125 237 12608.80 117.35 54563.12 88888.00 2015-08-25 15:35:11.250 237 12608.80 117.33 54563.10 88888.00 2015-08-25 15:35:11.375 237 12608.90 117.35 54563.07 88888.00 2015-08-25 15:35:11.500 237 12608.95 117.35 54563.12 88888.00 2015-08-25 15:35:11.625 237 12608.95 117.33 54563.12 88888.00 2015-08-25 15:35:11.750 237 12608.95 117.30 54563.12 88888.00 2015-08-25 15:35:11.875 237 12608.88 117.30 54563.10 88888.00 2015-08-25 15:35:12.000 237 12608.85 117.28 54563.10 88888.00 2015-08-25 15:35:12.125 237 12608.88 117.28 54563.10 88888.00 2015-08-25 15:35:12.250 237 12608.85 117.25 54563.12 88888.00 2015-08-25 15:35:12.375 237 12608.90 117.28 54563.12 88888.00 2015-08-25 15:35:12.500 237 12608.88 117.30 54563.12 88888.00 2015-08-25 15:35:12.625 237 12608.88 117.28 54563.15 88888.00 2015-08-25 15:35:12.750 237 12608.85 117.25 54563.18 88888.00 2015-08-25 15:35:12.875 237 12608.92 117.25 54563.18 88888.00 2015-08-25 15:35:13.000 237 12608.92 117.28 54563.15 88888.00 2015-08-25 15:35:13.125 237 12608.85 117.28 54563.12 88888.00 2015-08-25 15:35:13.250 237 12608.80 117.22 54563.15 88888.00 2015-08-25 15:35:13.375 237 12608.85 117.22 54563.12 88888.00 2015-08-25 15:35:13.500 237 12608.92 117.25 54563.12 88888.00 2015-08-25 15:35:13.625 237 12609.00 117.28 54563.18 88888.00 2015-08-25 15:35:13.750 237 12609.02 117.25 54563.18 88888.00 2015-08-25 15:35:13.875 237 12608.98 117.20 54563.12 88888.00 2015-08-25 15:35:14.000 237 12608.98 117.20 54563.07 88888.00 2015-08-25 15:35:14.125 237 12608.95 117.20 54563.10 88888.00 2015-08-25 15:35:14.250 237 12608.98 117.20 54563.18 88888.00 2015-08-25 15:35:14.375 237 12609.02 117.20 54563.20 88888.00 2015-08-25 15:35:14.500 237 12609.08 117.17 54563.20 88888.00 2015-08-25 15:35:14.625 237 12609.02 117.17 54563.18 88888.00 2015-08-25 15:35:14.750 237 12609.02 117.22 54563.12 88888.00 2015-08-25 15:35:14.875 237 12609.02 117.22 54563.10 88888.00 2015-08-25 15:35:15.000 237 12609.08 117.22 54563.07 88888.00 2015-08-25 15:35:15.125 237 12609.08 117.20 54563.10 88888.00 2015-08-25 15:35:15.250 237 12608.98 117.22 54563.10 88888.00 2015-08-25 15:35:15.375 237 12609.02 117.25 54563.12 88888.00 2015-08-25 15:35:15.500 237 12609.05 117.25 54563.12 88888.00 2015-08-25 15:35:15.625 237 12609.05 117.22 54563.10 88888.00 2015-08-25 15:35:15.750 237 12609.05 117.20 54563.10 88888.00 2015-08-25 15:35:15.875 237 12609.05 117.20 54563.12 88888.00 2015-08-25 15:35:16.000 237 12609.08 117.17 54563.12 88888.00 2015-08-25 15:35:16.125 237 12609.02 117.15 54563.12 88888.00 2015-08-25 15:35:16.250 237 12609.00 117.12 54563.12 88888.00 2015-08-25 15:35:16.375 237 12609.02 117.15 54563.12 88888.00 2015-08-25 15:35:16.500 237 12608.98 117.12 54563.12 88888.00 2015-08-25 15:35:16.625 237 12609.00 117.15 54563.12 88888.00 2015-08-25 15:35:16.750 237 12608.95 117.12 54563.22 88888.00 2015-08-25 15:35:16.875 237 12608.92 117.12 54563.25 88888.00 2015-08-25 15:35:17.000 237 12608.98 117.12 54563.12 88888.00 2015-08-25 15:35:17.125 237 12609.00 117.10 54563.05 88888.00 2015-08-25 15:35:17.250 237 12608.95 117.10 54563.07 88888.00 2015-08-25 15:35:17.375 237 12609.05 117.12 54563.10 88888.00 2015-08-25 15:35:17.500 237 12609.12 117.12 54563.10 88888.00 2015-08-25 15:35:17.625 237 12609.12 117.12 54563.07 88888.00 2015-08-25 15:35:17.750 237 12609.05 117.10 54563.07 88888.00 2015-08-25 15:35:17.875 237 12609.02 117.10 54563.05 88888.00 2015-08-25 15:35:18.000 237 12608.98 117.12 54563.07 88888.00 2015-08-25 15:35:18.125 237 12608.95 117.12 54563.12 88888.00 2015-08-25 15:35:18.250 237 12608.98 117.10 54563.12 88888.00 2015-08-25 15:35:18.375 237 12609.00 117.08 54563.15 88888.00 2015-08-25 15:35:18.500 237 12608.98 117.10 54563.15 88888.00 2015-08-25 15:35:18.625 237 12609.02 117.08 54563.15 88888.00 2015-08-25 15:35:18.750 237 12609.08 117.08 54563.15 88888.00 2015-08-25 15:35:18.875 237 12609.10 117.08 54563.15 88888.00 2015-08-25 15:35:19.000 237 12609.12 117.03 54563.15 88888.00 2015-08-25 15:35:19.125 237 12609.12 117.05 54563.15 88888.00 2015-08-25 15:35:19.250 237 12609.10 117.03 54563.15 88888.00 2015-08-25 15:35:19.375 237 12609.10 117.00 54563.15 88888.00 2015-08-25 15:35:19.500 237 12609.10 117.03 54563.12 88888.00 2015-08-25 15:35:19.625 237 12609.05 117.00 54563.15 88888.00 2015-08-25 15:35:19.750 237 12609.05 116.97 54563.15 88888.00 2015-08-25 15:35:19.875 237 12609.05 116.97 54563.15 88888.00 2015-08-25 15:35:20.000 237 12609.10 117.03 54563.18 88888.00 2015-08-25 15:35:20.125 237 12609.15 117.03 54563.15 88888.00 2015-08-25 15:35:20.250 237 12609.05 116.95 54563.15 88888.00 2015-08-25 15:35:20.375 237 12609.10 116.95 54563.15 88888.00 2015-08-25 15:35:20.500 237 12609.08 116.97 54563.18 88888.00 2015-08-25 15:35:20.625 237 12609.08 116.92 54563.18 88888.00 2015-08-25 15:35:20.750 237 12609.12 116.92 54563.15 88888.00 2015-08-25 15:35:20.875 237 12609.10 116.90 54563.12 88888.00 2015-08-25 15:35:21.000 237 12609.12 116.90 54563.12 88888.00 2015-08-25 15:35:21.125 237 12609.15 116.88 54563.12 88888.00 2015-08-25 15:35:21.250 237 12609.08 116.85 54563.15 88888.00 2015-08-25 15:35:21.375 237 12609.15 116.88 54563.20 88888.00 2015-08-25 15:35:21.500 237 12609.10 116.88 54563.20 88888.00 2015-08-25 15:35:21.625 237 12609.05 116.85 54563.18 88888.00 2015-08-25 15:35:21.750 237 12609.10 116.85 54563.20 88888.00 2015-08-25 15:35:21.875 237 12609.08 116.90 54563.20 88888.00 2015-08-25 15:35:22.000 237 12609.05 116.88 54563.20 88888.00 2015-08-25 15:35:22.125 237 12609.08 116.88 54563.20 88888.00 2015-08-25 15:35:22.250 237 12609.02 116.85 54563.20 88888.00 2015-08-25 15:35:22.375 237 12609.05 116.85 54563.18 88888.00 2015-08-25 15:35:22.500 237 12609.12 116.83 54563.15 88888.00 2015-08-25 15:35:22.625 237 12609.10 116.83 54563.15 88888.00 2015-08-25 15:35:22.750 237 12609.05 116.85 54563.20 88888.00 2015-08-25 15:35:22.875 237 12609.12 116.83 54563.20 88888.00 2015-08-25 15:35:23.000 237 12609.20 116.83 54563.18 88888.00 2015-08-25 15:35:23.125 237 12609.17 116.83 54563.18 88888.00 2015-08-25 15:35:23.250 237 12609.15 116.80 54563.20 88888.00 2015-08-25 15:35:23.375 237 12609.17 116.80 54563.20 88888.00 2015-08-25 15:35:23.500 237 12609.17 116.80 54563.20 88888.00 2015-08-25 15:35:23.625 237 12609.15 116.78 54563.20 88888.00 2015-08-25 15:35:23.750 237 12609.15 116.78 54563.18 88888.00 2015-08-25 15:35:23.875 237 12609.12 116.78 54563.20 88888.00 2015-08-25 15:35:24.000 237 12609.15 116.78 54563.18 88888.00 2015-08-25 15:35:24.125 237 12609.15 116.75 54563.20 88888.00 2015-08-25 15:35:24.250 237 12609.08 116.72 54563.22 88888.00 2015-08-25 15:35:24.375 237 12609.05 116.72 54563.22 88888.00 2015-08-25 15:35:24.500 237 12609.15 116.75 54563.22 88888.00 2015-08-25 15:35:24.625 237 12609.20 116.75 54563.22 88888.00 2015-08-25 15:35:24.750 237 12609.17 116.75 54563.20 88888.00 2015-08-25 15:35:24.875 237 12609.17 116.75 54563.22 88888.00 2015-08-25 15:35:25.000 237 12609.15 116.72 54563.20 88888.00 2015-08-25 15:35:25.125 237 12609.08 116.67 54563.20 88888.00 2015-08-25 15:35:25.250 237 12609.02 116.67 54563.22 88888.00 2015-08-25 15:35:25.375 237 12609.15 116.72 54563.22 88888.00 2015-08-25 15:35:25.500 237 12609.12 116.67 54563.20 88888.00 2015-08-25 15:35:25.625 237 12609.15 116.70 54563.20 88888.00 2015-08-25 15:35:25.750 237 12609.17 116.67 54563.22 88888.00 2015-08-25 15:35:25.875 237 12609.15 116.65 54563.20 88888.00 2015-08-25 15:35:26.000 237 12609.15 116.65 54563.22 88888.00 2015-08-25 15:35:26.125 237 12609.20 116.70 54563.25 88888.00 2015-08-25 15:35:26.250 237 12609.20 116.65 54563.28 88888.00 2015-08-25 15:35:26.375 237 12609.23 116.65 54563.25 88888.00 2015-08-25 15:35:26.500 237 12609.25 116.62 54563.22 88888.00 2015-08-25 15:35:26.625 237 12609.23 116.60 54563.22 88888.00 2015-08-25 15:35:26.750 237 12609.20 116.62 54563.22 88888.00 2015-08-25 15:35:26.875 237 12609.25 116.67 54563.25 88888.00 2015-08-25 15:35:27.000 237 12609.33 116.67 54563.28 88888.00 2015-08-25 15:35:27.125 237 12609.25 116.65 54563.25 88888.00 2015-08-25 15:35:27.250 237 12609.25 116.62 54563.28 88888.00 2015-08-25 15:35:27.375 237 12609.25 116.60 54563.28 88888.00 2015-08-25 15:35:27.500 237 12609.27 116.60 54563.30 88888.00 2015-08-25 15:35:27.625 237 12609.33 116.60 54563.28 88888.00 2015-08-25 15:35:27.750 237 12609.30 116.60 54563.28 88888.00 2015-08-25 15:35:27.875 237 12609.27 116.55 54563.22 88888.00 2015-08-25 15:35:28.000 237 12609.30 116.55 54563.20 88888.00 2015-08-25 15:35:28.125 237 12609.27 116.55 54563.20 88888.00 2015-08-25 15:35:28.250 237 12609.23 116.50 54563.20 88888.00 2015-08-25 15:35:28.375 237 12609.25 116.50 54563.20 88888.00 2015-08-25 15:35:28.500 237 12609.27 116.50 54563.20 88888.00 2015-08-25 15:35:28.625 237 12609.33 116.45 54563.20 88888.00 2015-08-25 15:35:28.750 237 12609.35 116.45 54563.20 88888.00 2015-08-25 15:35:28.875 237 12609.30 116.45 54563.22 88888.00 2015-08-25 15:35:29.000 237 12609.27 116.45 54563.22 88888.00 2015-08-25 15:35:29.125 237 12609.27 116.50 54563.25 88888.00 2015-08-25 15:35:29.250 237 12609.23 116.45 54563.25 88888.00 2015-08-25 15:35:29.375 237 12609.23 116.45 54563.22 88888.00 2015-08-25 15:35:29.500 237 12609.20 116.47 54563.25 88888.00 2015-08-25 15:35:29.625 237 12609.20 116.45 54563.25 88888.00 2015-08-25 15:35:29.750 237 12609.23 116.45 54563.20 88888.00 2015-08-25 15:35:29.875 237 12609.27 116.45 54563.20 88888.00 2015-08-25 15:35:30.000 237 12609.33 116.45 54563.22 88888.00 2015-08-25 15:35:30.125 237 12609.27 116.42 54563.22 88888.00 2015-08-25 15:35:30.250 237 12609.17 116.42 54563.20 88888.00 2015-08-25 15:35:30.375 237 12609.20 116.45 54563.22 88888.00 2015-08-25 15:35:30.500 237 12609.25 116.47 54563.25 88888.00 2015-08-25 15:35:30.625 237 12609.25 116.45 54563.28 88888.00 2015-08-25 15:35:30.750 237 12609.23 116.42 54563.25 88888.00 2015-08-25 15:35:30.875 237 12609.27 116.42 54563.25 88888.00 2015-08-25 15:35:31.000 237 12609.27 116.40 54563.25 88888.00 2015-08-25 15:35:31.125 237 12609.35 116.38 54563.28 88888.00 2015-08-25 15:35:31.250 237 12609.30 116.38 54563.28 88888.00 2015-08-25 15:35:31.375 237 12609.35 116.38 54563.25 88888.00 2015-08-25 15:35:31.500 237 12609.38 116.40 54563.28 88888.00 2015-08-25 15:35:31.625 237 12609.38 116.40 54563.28 88888.00 2015-08-25 15:35:31.750 237 12609.38 116.40 54563.25 88888.00 2015-08-25 15:35:31.875 237 12609.40 116.38 54563.25 88888.00 2015-08-25 15:35:32.000 237 12609.40 116.40 54563.25 88888.00 2015-08-25 15:35:32.125 237 12609.33 116.35 54563.25 88888.00 2015-08-25 15:35:32.250 237 12609.35 116.38 54563.25 88888.00 2015-08-25 15:35:32.375 237 12609.45 116.40 54563.22 88888.00 2015-08-25 15:35:32.500 237 12609.40 116.38 54563.28 88888.00 2015-08-25 15:35:32.625 237 12609.35 116.38 54563.25 88888.00 2015-08-25 15:35:32.750 237 12609.35 116.38 54563.28 88888.00 2015-08-25 15:35:32.875 237 12609.42 116.35 54563.28 88888.00 2015-08-25 15:35:33.000 237 12609.45 116.33 54563.28 88888.00 2015-08-25 15:35:33.125 237 12609.38 116.30 54563.28 88888.00 2015-08-25 15:35:33.250 237 12609.35 116.30 54563.30 88888.00 2015-08-25 15:35:33.375 237 12609.45 116.35 54563.30 88888.00 2015-08-25 15:35:33.500 237 12609.42 116.35 54563.30 88888.00 2015-08-25 15:35:33.625 237 12609.40 116.33 54563.25 88888.00 2015-08-25 15:35:33.750 237 12609.42 116.30 54563.22 88888.00 2015-08-25 15:35:33.875 237 12609.45 116.28 54563.18 88888.00 2015-08-25 15:35:34.000 237 12609.48 116.30 54563.18 88888.00 2015-08-25 15:35:34.125 237 12609.45 116.30 54563.25 88888.00 2015-08-25 15:35:34.250 237 12609.48 116.25 54563.25 88888.00 2015-08-25 15:35:34.375 237 12609.52 116.25 54563.22 88888.00 2015-08-25 15:35:34.500 237 12609.52 116.28 54563.22 88888.00 2015-08-25 15:35:34.625 237 12609.52 116.30 54563.28 88888.00 2015-08-25 15:35:34.750 237 12609.45 116.33 54563.25 88888.00 2015-08-25 15:35:34.875 237 12609.45 116.30 54563.22 88888.00 2015-08-25 15:35:35.000 237 12609.50 116.30 54563.22 88888.00 2015-08-25 15:35:35.125 237 12609.52 116.30 54563.22 88888.00 2015-08-25 15:35:35.250 237 12609.48 116.25 54563.25 88888.00 2015-08-25 15:35:35.375 237 12609.52 116.28 54563.22 88888.00 2015-08-25 15:35:35.500 237 12609.55 116.28 54563.22 88888.00 2015-08-25 15:35:35.625 237 12609.52 116.28 54563.22 88888.00 2015-08-25 15:35:35.750 237 12609.52 116.28 54563.22 88888.00 2015-08-25 15:35:35.875 237 12609.48 116.22 54563.22 88888.00 2015-08-25 15:35:36.000 237 12609.52 116.22 54563.18 88888.00 2015-08-25 15:35:36.125 237 12609.60 116.22 54563.15 88888.00 2015-08-25 15:35:36.250 237 12609.58 116.25 54563.20 88888.00 2015-08-25 15:35:36.375 237 12609.58 116.25 54563.22 88888.00 2015-08-25 15:35:36.500 237 12609.62 116.22 54563.22 88888.00 2015-08-25 15:35:36.625 237 12609.60 116.22 54563.20 88888.00 2015-08-25 15:35:36.750 237 12609.67 116.22 54563.20 88888.00 2015-08-25 15:35:36.875 237 12609.65 116.25 54563.22 88888.00 2015-08-25 15:35:37.000 237 12609.62 116.22 54563.22 88888.00 2015-08-25 15:35:37.125 237 12609.62 116.22 54563.25 88888.00 2015-08-25 15:35:37.250 237 12609.65 116.20 54563.25 88888.00 2015-08-25 15:35:37.375 237 12609.70 116.22 54563.22 88888.00 2015-08-25 15:35:37.500 237 12609.70 116.25 54563.25 88888.00 2015-08-25 15:35:37.625 237 12609.67 116.22 54563.25 88888.00 2015-08-25 15:35:37.750 237 12609.67 116.20 54563.25 88888.00 2015-08-25 15:35:37.875 237 12609.67 116.20 54563.25 88888.00 2015-08-25 15:35:38.000 237 12609.70 116.22 54563.20 88888.00 2015-08-25 15:35:38.125 237 12609.67 116.20 54563.20 88888.00 2015-08-25 15:35:38.250 237 12609.65 116.20 54563.22 88888.00 2015-08-25 15:35:38.375 237 12609.73 116.17 54563.22 88888.00 2015-08-25 15:35:38.500 237 12609.73 116.20 54563.22 88888.00 2015-08-25 15:35:38.625 237 12609.77 116.25 54563.22 88888.00 2015-08-25 15:35:38.750 237 12609.73 116.25 54563.25 88888.00 2015-08-25 15:35:38.875 237 12609.67 116.20 54563.25 88888.00 2015-08-25 15:35:39.000 237 12609.70 116.17 54563.22 88888.00 2015-08-25 15:35:39.125 237 12609.73 116.20 54563.25 88888.00 2015-08-25 15:35:39.250 237 12609.67 116.20 54563.25 88888.00 2015-08-25 15:35:39.375 237 12609.65 116.20 54563.22 88888.00 2015-08-25 15:35:39.500 237 12609.62 116.22 54563.22 88888.00 2015-08-25 15:35:39.625 237 12609.65 116.20 54563.22 88888.00 2015-08-25 15:35:39.750 237 12609.60 116.17 54563.22 88888.00 2015-08-25 15:35:39.875 237 12609.62 116.22 54563.22 88888.00 2015-08-25 15:35:40.000 237 12609.73 116.17 54563.20 88888.00 2015-08-25 15:35:40.125 237 12609.75 116.17 54563.20 88888.00 2015-08-25 15:35:40.250 237 12609.73 116.20 54563.22 88888.00 2015-08-25 15:35:40.375 237 12609.77 116.20 54563.22 88888.00 2015-08-25 15:35:40.500 237 12609.80 116.17 54563.20 88888.00 2015-08-25 15:35:40.625 237 12609.77 116.17 54563.20 88888.00 2015-08-25 15:35:40.750 237 12609.77 116.17 54563.20 88888.00 2015-08-25 15:35:40.875 237 12609.80 116.17 54563.20 88888.00 2015-08-25 15:35:41.000 237 12609.80 116.17 54563.20 88888.00 2015-08-25 15:35:41.125 237 12609.77 116.20 54563.22 88888.00 2015-08-25 15:35:41.250 237 12609.75 116.15 54563.20 88888.00 2015-08-25 15:35:41.375 237 12609.80 116.17 54563.20 88888.00 2015-08-25 15:35:41.500 237 12609.83 116.17 54563.20 88888.00 2015-08-25 15:35:41.625 237 12609.77 116.17 54563.20 88888.00 2015-08-25 15:35:41.750 237 12609.80 116.17 54563.20 88888.00 2015-08-25 15:35:41.875 237 12609.77 116.17 54563.20 88888.00 2015-08-25 15:35:42.000 237 12609.75 116.15 54563.20 88888.00 2015-08-25 15:35:42.125 237 12609.75 116.15 54563.20 88888.00 2015-08-25 15:35:42.250 237 12609.75 116.12 54563.18 88888.00 2015-08-25 15:35:42.375 237 12609.83 116.12 54563.18 88888.00 2015-08-25 15:35:42.500 237 12609.77 116.17 54563.20 88888.00 2015-08-25 15:35:42.625 237 12609.77 116.15 54563.22 88888.00 2015-08-25 15:35:42.750 237 12609.80 116.15 54563.22 88888.00 2015-08-25 15:35:42.875 237 12609.75 116.15 54563.22 88888.00 2015-08-25 15:35:43.000 237 12609.73 116.17 54563.22 88888.00 2015-08-25 15:35:43.125 237 12609.73 116.17 54563.25 88888.00 2015-08-25 15:35:43.250 237 12609.77 116.17 54563.25 88888.00 2015-08-25 15:35:43.375 237 12609.85 116.17 54563.22 88888.00 2015-08-25 15:35:43.500 237 12609.88 116.20 54563.22 88888.00 2015-08-25 15:35:43.625 237 12609.83 116.22 54563.25 88888.00 2015-08-25 15:35:43.750 237 12609.83 116.17 54563.25 88888.00 2015-08-25 15:35:43.875 237 12609.90 116.17 54563.22 88888.00 2015-08-25 15:35:44.000 237 12609.92 116.20 54563.22 88888.00 2015-08-25 15:35:44.125 237 12609.92 116.15 54563.25 88888.00 2015-08-25 15:35:44.250 237 12609.88 116.15 54563.22 88888.00 2015-08-25 15:35:44.375 237 12609.90 116.17 54563.22 88888.00 2015-08-25 15:35:44.500 237 12609.90 116.17 54563.20 88888.00 2015-08-25 15:35:44.625 237 12609.80 116.12 54563.20 88888.00 2015-08-25 15:35:44.750 237 12609.80 116.15 54563.20 88888.00 2015-08-25 15:35:44.875 237 12609.85 116.17 54563.20 88888.00 2015-08-25 15:35:45.000 237 12609.90 116.15 54563.18 88888.00 2015-08-25 15:35:45.125 237 12609.90 116.12 54563.18 88888.00 2015-08-25 15:35:45.250 237 12609.83 116.12 54563.20 88888.00 2015-08-25 15:35:45.375 237 12609.90 116.17 54563.22 88888.00 2015-08-25 15:35:45.500 237 12609.90 116.17 54563.22 88888.00 2015-08-25 15:35:45.625 237 12609.88 116.15 54563.22 88888.00 2015-08-25 15:35:45.750 237 12609.85 116.15 54563.22 88888.00 2015-08-25 15:35:45.875 237 12609.85 116.12 54563.22 88888.00 2015-08-25 15:35:46.000 237 12609.92 116.15 54563.18 88888.00 2015-08-25 15:35:46.125 237 12609.98 116.17 54563.22 88888.00 2015-08-25 15:35:46.250 237 12609.95 116.15 54563.25 88888.00 2015-08-25 15:35:46.375 237 12609.95 116.15 54563.22 88888.00 2015-08-25 15:35:46.500 237 12609.98 116.12 54563.22 88888.00 2015-08-25 15:35:46.625 237 12609.98 116.10 54563.20 88888.00 2015-08-25 15:35:46.750 237 12609.95 116.12 54563.20 88888.00 2015-08-25 15:35:46.875 237 12609.98 116.12 54563.20 88888.00 2015-08-25 15:35:47.000 237 12610.02 116.10 54563.20 88888.00 2015-08-25 15:35:47.125 237 12610.05 116.10 54563.20 88888.00 2015-08-25 15:35:47.250 237 12610.02 116.10 54563.22 88888.00 2015-08-25 15:35:47.375 237 12610.02 116.12 54563.22 88888.00 2015-08-25 15:35:47.500 237 12610.02 116.08 54563.20 88888.00 2015-08-25 15:35:47.625 237 12610.02 116.08 54563.20 88888.00 2015-08-25 15:35:47.750 237 12610.02 116.10 54563.20 88888.00 2015-08-25 15:35:47.875 237 12610.05 116.12 54563.20 88888.00 2015-08-25 15:35:48.000 237 12610.08 116.12 54563.20 88888.00 2015-08-25 15:35:48.125 237 12610.10 116.10 54563.20 88888.00 2015-08-25 15:35:48.250 237 12610.05 116.12 54563.25 88888.00 2015-08-25 15:35:48.375 237 12610.08 116.15 54563.25 88888.00 2015-08-25 15:35:48.500 237 12610.02 116.12 54563.25 88888.00 2015-08-25 15:35:48.625 237 12610.02 116.15 54563.25 88888.00 2015-08-25 15:35:48.750 237 12610.08 116.17 54563.25 88888.00 2015-08-25 15:35:48.875 237 12610.12 116.15 54563.28 88888.00 2015-08-25 15:35:49.000 237 12610.10 116.12 54563.25 88888.00 2015-08-25 15:35:49.125 237 12610.10 116.12 54563.28 88888.00 2015-08-25 15:35:49.250 237 12610.00 116.12 54563.25 88888.00 2015-08-25 15:35:49.375 237 12610.05 116.12 54563.22 88888.00 2015-08-25 15:35:49.500 237 12610.05 116.15 54563.22 88888.00 2015-08-25 15:35:49.625 237 12610.08 116.12 54563.22 88888.00 2015-08-25 15:35:49.750 237 12610.15 116.12 54563.22 88888.00 2015-08-25 15:35:49.875 237 12610.17 116.12 54563.22 88888.00 2015-08-25 15:35:50.000 237 12610.15 116.10 54563.22 88888.00 2015-08-25 15:35:50.125 237 12610.08 116.10 54563.25 88888.00 2015-08-25 15:35:50.250 237 12610.05 116.12 54563.25 88888.00 2015-08-25 15:35:50.375 237 12610.08 116.12 54563.22 88888.00 2015-08-25 15:35:50.500 237 12610.10 116.12 54563.25 88888.00 2015-08-25 15:35:50.625 237 12610.12 116.10 54563.22 88888.00 2015-08-25 15:35:50.750 237 12610.10 116.15 54563.25 88888.00 2015-08-25 15:35:50.875 237 12610.08 116.12 54563.28 88888.00 2015-08-25 15:35:51.000 237 12610.10 116.17 54563.28 88888.00 2015-08-25 15:35:51.125 237 12610.17 116.17 54563.30 88888.00 2015-08-25 15:35:51.250 237 12610.17 116.12 54563.28 88888.00 2015-08-25 15:35:51.375 237 12610.15 116.12 54563.28 88888.00 2015-08-25 15:35:51.500 237 12610.12 116.08 54563.30 88888.00 2015-08-25 15:35:51.625 237 12610.17 116.10 54563.28 88888.00 2015-08-25 15:35:51.750 237 12610.20 116.12 54563.28 88888.00 2015-08-25 15:35:51.875 237 12610.17 116.12 54563.28 88888.00 2015-08-25 15:35:52.000 237 12610.17 116.10 54563.30 88888.00 2015-08-25 15:35:52.125 237 12610.15 116.10 54563.32 88888.00 2015-08-25 15:35:52.250 237 12610.12 116.10 54563.32 88888.00 2015-08-25 15:35:52.375 237 12610.17 116.08 54563.28 88888.00 2015-08-25 15:35:52.500 237 12610.15 116.10 54563.25 88888.00 2015-08-25 15:35:52.625 237 12610.20 116.10 54563.22 88888.00 2015-08-25 15:35:52.750 237 12610.23 116.08 54563.22 88888.00 2015-08-25 15:35:52.875 237 12610.17 116.08 54563.22 88888.00 2015-08-25 15:35:53.000 237 12610.17 116.05 54563.25 88888.00 2015-08-25 15:35:53.125 237 12610.17 116.05 54563.25 88888.00 2015-08-25 15:35:53.250 237 12610.17 116.05 54563.25 88888.00 2015-08-25 15:35:53.375 237 12610.15 116.05 54563.28 88888.00 2015-08-25 15:35:53.500 237 12610.17 116.03 54563.28 88888.00 2015-08-25 15:35:53.625 237 12610.23 116.05 54563.28 88888.00 2015-08-25 15:35:53.750 237 12610.23 116.03 54563.28 88888.00 2015-08-25 15:35:53.875 237 12610.15 116.03 54563.28 88888.00 2015-08-25 15:35:54.000 237 12610.08 116.00 54563.28 88888.00 2015-08-25 15:35:54.125 237 12610.10 116.05 54563.28 88888.00 2015-08-25 15:35:54.250 237 12610.05 116.08 54563.28 88888.00 2015-08-25 15:35:54.375 237 12610.08 116.05 54563.28 88888.00 2015-08-25 15:35:54.500 237 12610.12 116.03 54563.30 88888.00 2015-08-25 15:35:54.625 237 12610.20 116.05 54563.30 88888.00 2015-08-25 15:35:54.750 237 12610.17 116.03 54563.30 88888.00 2015-08-25 15:35:54.875 237 12610.15 116.03 54563.28 88888.00 2015-08-25 15:35:55.000 237 12610.17 116.03 54563.30 88888.00 2015-08-25 15:35:55.125 237 12610.17 116.05 54563.30 88888.00 2015-08-25 15:35:55.250 237 12610.17 116.00 54563.28 88888.00 2015-08-25 15:35:55.375 237 12610.27 116.03 54563.30 88888.00 2015-08-25 15:35:55.500 237 12610.27 116.00 54563.30 88888.00 2015-08-25 15:35:55.625 237 12610.25 116.05 54563.30 88888.00 2015-08-25 15:35:55.750 237 12610.23 116.05 54563.32 88888.00 2015-08-25 15:35:55.875 237 12610.25 116.03 54563.32 88888.00 2015-08-25 15:35:56.000 237 12610.35 116.03 54563.32 88888.00 2015-08-25 15:35:56.125 237 12610.38 116.03 54563.40 88888.00 2015-08-25 15:35:56.250 237 12610.30 116.00 54563.35 88888.00 2015-08-25 15:35:56.375 237 12610.33 116.00 54563.32 88888.00 2015-08-25 15:35:56.500 237 12610.30 115.97 54563.43 88888.00 2015-08-25 15:35:56.625 237 12610.33 115.95 54563.47 88888.00 2015-08-25 15:35:56.750 237 12610.30 115.92 54563.50 88888.00 2015-08-25 15:35:56.875 237 12610.30 115.92 54563.50 88888.00 2015-08-25 15:35:57.000 237 12610.27 115.92 54563.47 88888.00 2015-08-25 15:35:57.125 237 12610.27 115.95 54563.47 88888.00 2015-08-25 15:35:57.250 237 12610.23 115.92 54563.55 88888.00 2015-08-25 15:35:57.375 237 12610.23 115.95 54563.53 88888.00 2015-08-25 15:35:57.500 237 12610.25 115.92 54563.47 88888.00 2015-08-25 15:35:57.625 237 12610.33 115.92 54563.45 88888.00 2015-08-25 15:35:57.750 237 12610.33 115.90 54563.50 88888.00 2015-08-25 15:35:57.875 237 12610.35 115.90 54563.50 88888.00 2015-08-25 15:35:58.000 237 12610.40 115.92 54563.47 88888.00 2015-08-25 15:35:58.125 237 12610.38 115.92 54563.50 88888.00 2015-08-25 15:35:58.250 237 12610.30 115.90 54563.50 88888.00 2015-08-25 15:35:58.375 237 12610.35 115.90 54563.47 88888.00 2015-08-25 15:35:58.500 237 12610.35 115.88 54563.43 88888.00 2015-08-25 15:35:58.625 237 12610.33 115.88 54563.43 88888.00 2015-08-25 15:35:58.750 237 12610.35 115.85 54563.45 88888.00 2015-08-25 15:35:58.875 237 12610.35 115.85 54563.47 88888.00 2015-08-25 15:35:59.000 237 12610.33 115.85 54563.47 88888.00 2015-08-25 15:35:59.125 237 12610.27 115.88 54563.47 88888.00 2015-08-25 15:35:59.250 237 12610.25 115.85 54563.45 88888.00 2015-08-25 15:35:59.375 237 12610.30 115.88 54563.43 88888.00 2015-08-25 15:35:59.500 237 12610.30 115.88 54563.45 88888.00 2015-08-25 15:35:59.625 237 12610.27 115.83 54563.45 88888.00 2015-08-25 15:35:59.750 237 12610.23 115.83 54563.45 88888.00 2015-08-25 15:35:59.875 237 12610.23 115.83 54563.45 88888.00 2015-08-25 15:36:00.000 237 12610.25 115.80 54563.43 88888.00 2015-08-25 15:36:00.125 237 12610.25 115.80 54563.45 88888.00 2015-08-25 15:36:00.250 237 12610.25 115.78 54563.50 88888.00 2015-08-25 15:36:00.375 237 12610.25 115.80 54563.50 88888.00 2015-08-25 15:36:00.500 237 12610.27 115.80 54563.53 88888.00 2015-08-25 15:36:00.625 237 12610.30 115.80 54563.53 88888.00 2015-08-25 15:36:00.750 237 12610.30 115.80 54563.53 88888.00 2015-08-25 15:36:00.875 237 12610.30 115.78 54563.50 88888.00 2015-08-25 15:36:01.000 237 12610.33 115.75 54563.47 88888.00 2015-08-25 15:36:01.125 237 12610.30 115.75 54563.47 88888.00 2015-08-25 15:36:01.250 237 12610.27 115.78 54563.50 88888.00 2015-08-25 15:36:01.375 237 12610.25 115.78 54563.47 88888.00 2015-08-25 15:36:01.500 237 12610.27 115.78 54563.50 88888.00 2015-08-25 15:36:01.625 237 12610.25 115.75 54563.55 88888.00 2015-08-25 15:36:01.750 237 12610.23 115.72 54563.57 88888.00 2015-08-25 15:36:01.875 237 12610.25 115.72 54563.53 88888.00 2015-08-25 15:36:02.000 237 12610.25 115.78 54563.50 88888.00 2015-08-25 15:36:02.125 237 12610.25 115.78 54563.53 88888.00 2015-08-25 15:36:02.250 237 12610.20 115.75 54563.53 88888.00 2015-08-25 15:36:02.375 237 12610.27 115.75 54563.57 88888.00 2015-08-25 15:36:02.500 237 12610.30 115.78 54563.57 88888.00 2015-08-25 15:36:02.625 237 12610.27 115.75 54563.57 88888.00 2015-08-25 15:36:02.750 237 12610.30 115.75 54563.57 88888.00 2015-08-25 15:36:02.875 237 12610.38 115.72 54563.53 88888.00 2015-08-25 15:36:03.000 237 12610.38 115.72 54563.47 88888.00 2015-08-25 15:36:03.125 237 12610.33 115.72 54563.50 88888.00 2015-08-25 15:36:03.250 237 12610.27 115.70 54563.53 88888.00 2015-08-25 15:36:03.375 237 12610.30 115.72 54563.55 88888.00 2015-08-25 15:36:03.500 237 12610.35 115.70 54563.53 88888.00 2015-08-25 15:36:03.625 237 12610.38 115.70 54563.53 88888.00 2015-08-25 15:36:03.750 237 12610.38 115.67 54563.53 88888.00 2015-08-25 15:36:03.875 237 12610.38 115.62 54563.47 88888.00 2015-08-25 15:36:04.000 237 12610.38 115.65 54563.47 88888.00 2015-08-25 15:36:04.125 237 12610.38 115.65 54563.50 88888.00 2015-08-25 15:36:04.250 237 12610.27 115.62 54563.50 88888.00 2015-08-25 15:36:04.375 237 12610.33 115.62 54563.50 88888.00 2015-08-25 15:36:04.500 237 12610.38 115.62 54563.50 88888.00 2015-08-25 15:36:04.625 237 12610.40 115.62 54563.53 88888.00 2015-08-25 15:36:04.750 237 12610.42 115.65 54563.50 88888.00 2015-08-25 15:36:04.875 237 12610.42 115.67 54563.50 88888.00 2015-08-25 15:36:05.000 237 12610.40 115.62 54563.50 88888.00 2015-08-25 15:36:05.125 237 12610.38 115.62 54563.53 88888.00 2015-08-25 15:36:05.250 237 12610.27 115.60 54563.55 88888.00 2015-08-25 15:36:05.375 237 12610.30 115.60 54563.53 88888.00 2015-08-25 15:36:05.500 237 12610.30 115.60 54563.50 88888.00 2015-08-25 15:36:05.625 237 12610.27 115.62 54563.50 88888.00 2015-08-25 15:36:05.750 237 12610.30 115.62 54563.53 88888.00 2015-08-25 15:36:05.875 237 12610.35 115.60 54563.53 88888.00 2015-08-25 15:36:06.000 237 12610.38 115.60 54563.53 88888.00 2015-08-25 15:36:06.125 237 12610.38 115.62 54563.53 88888.00 2015-08-25 15:36:06.250 237 12610.42 115.62 54563.55 88888.00 2015-08-25 15:36:06.375 237 12610.45 115.62 54563.57 88888.00 2015-08-25 15:36:06.500 237 12610.38 115.60 54563.55 88888.00 2015-08-25 15:36:06.625 237 12610.35 115.60 54563.57 88888.00 2015-08-25 15:36:06.750 237 12610.35 115.60 54563.55 88888.00 2015-08-25 15:36:06.875 237 12610.33 115.60 54563.57 88888.00 2015-08-25 15:36:07.000 237 12610.27 115.60 54563.55 88888.00 2015-08-25 15:36:07.125 237 12610.27 115.62 54563.55 88888.00 2015-08-25 15:36:07.250 237 12610.23 115.62 54563.55 88888.00 2015-08-25 15:36:07.375 237 12610.33 115.62 54563.55 88888.00 2015-08-25 15:36:07.500 237 12610.33 115.62 54563.53 88888.00 2015-08-25 15:36:07.625 237 12610.40 115.58 54563.53 88888.00 2015-08-25 15:36:07.750 237 12610.42 115.58 54563.50 88888.00 2015-08-25 15:36:07.875 237 12610.45 115.58 54563.50 88888.00 2015-08-25 15:36:08.000 237 12610.40 115.58 54563.50 88888.00 2015-08-25 15:36:08.125 237 12610.40 115.60 54563.47 88888.00 2015-08-25 15:36:08.250 237 12610.40 115.60 54563.40 88888.00 2015-08-25 15:36:08.375 237 12610.40 115.58 54563.38 88888.00 2015-08-25 15:36:08.500 237 12610.38 115.62 54563.38 88888.00 2015-08-25 15:36:08.625 237 12610.42 115.60 54563.35 88888.00 2015-08-25 15:36:08.750 237 12610.42 115.60 54563.35 88888.00 2015-08-25 15:36:08.875 237 12610.45 115.55 54563.35 88888.00 2015-08-25 15:36:09.000 237 12610.48 115.53 54563.35 88888.00 2015-08-25 15:36:09.125 237 12610.48 115.55 54563.35 88888.00 2015-08-25 15:36:09.250 237 12610.45 115.53 54563.35 88888.00 2015-08-25 15:36:09.375 237 12610.48 115.53 54563.32 88888.00 2015-08-25 15:36:09.500 237 12610.45 115.53 54563.35 88888.00 2015-08-25 15:36:09.625 237 12610.38 115.53 54563.38 88888.00 2015-08-25 15:36:09.750 237 12610.38 115.53 54563.38 88888.00 2015-08-25 15:36:09.875 237 12610.42 115.53 54563.35 88888.00 2015-08-25 15:36:10.000 237 12610.48 115.55 54563.35 88888.00 2015-08-25 15:36:10.125 237 12610.45 115.53 54563.32 88888.00 2015-08-25 15:36:10.250 237 12610.38 115.50 54563.32 88888.00 2015-08-25 15:36:10.375 237 12610.40 115.50 54563.32 88888.00 2015-08-25 15:36:10.500 237 12610.38 115.47 54563.28 88888.00 2015-08-25 15:36:10.625 237 12610.38 115.47 54563.30 88888.00 2015-08-25 15:36:10.750 237 12610.42 115.45 54563.30 88888.00 2015-08-25 15:36:10.875 237 12610.48 115.47 54563.32 88888.00 2015-08-25 15:36:11.000 237 12610.52 115.47 54563.38 88888.00 2015-08-25 15:36:11.125 237 12610.50 115.47 54563.35 88888.00 2015-08-25 15:36:11.250 237 12610.48 115.45 54563.35 88888.00 2015-08-25 15:36:11.375 237 12610.50 115.45 54563.35 88888.00 2015-08-25 15:36:11.500 237 12610.45 115.47 54563.38 88888.00 2015-08-25 15:36:11.625 237 12610.42 115.50 54563.35 88888.00 2015-08-25 15:36:11.750 237 12610.45 115.47 54563.35 88888.00 2015-08-25 15:36:11.875 237 12610.45 115.42 54563.35 88888.00 2015-08-25 15:36:12.000 237 12610.45 115.40 54563.35 88888.00 2015-08-25 15:36:12.125 237 12610.45 115.42 54563.38 88888.00 2015-08-25 15:36:12.250 237 12610.48 115.42 54563.38 88888.00 2015-08-25 15:36:12.375 237 12610.55 115.45 54563.38 88888.00 2015-08-25 15:36:12.500 237 12610.58 115.45 54563.40 88888.00 2015-08-25 15:36:12.625 237 12610.58 115.45 54563.38 88888.00 2015-08-25 15:36:12.750 237 12610.60 115.45 54563.38 88888.00 2015-08-25 15:36:12.875 237 12610.55 115.42 54563.38 88888.00 2015-08-25 15:36:13.000 237 12610.55 115.38 54563.38 88888.00 2015-08-25 15:36:13.125 237 12610.55 115.38 54563.38 88888.00 2015-08-25 15:36:13.250 237 12610.55 115.38 54563.35 88888.00 2015-08-25 15:36:13.375 237 12610.62 115.40 54563.32 88888.00 2015-08-25 15:36:13.500 237 12610.55 115.40 54563.32 88888.00 2015-08-25 15:36:13.625 237 12610.55 115.40 54563.38 88888.00 2015-08-25 15:36:13.750 237 12610.55 115.42 54563.38 88888.00 2015-08-25 15:36:13.875 237 12610.50 115.40 54563.43 88888.00 2015-08-25 15:36:14.000 237 12610.48 115.38 54563.40 88888.00 2015-08-25 15:36:14.125 237 12610.48 115.38 54563.38 88888.00 2015-08-25 15:36:14.250 237 12610.48 115.35 54563.40 88888.00 2015-08-25 15:36:14.375 237 12610.50 115.35 54563.47 88888.00 2015-08-25 15:36:14.500 237 12610.52 115.35 54563.47 88888.00 2015-08-25 15:36:14.625 237 12610.55 115.40 54563.43 88888.00 2015-08-25 15:36:14.750 237 12610.52 115.40 54563.40 88888.00 2015-08-25 15:36:14.875 237 12610.58 115.40 54563.40 88888.00 2015-08-25 15:36:15.000 237 12610.58 115.35 54563.40 88888.00 2015-08-25 15:36:15.125 237 12610.55 115.35 54563.40 88888.00 2015-08-25 15:36:15.250 237 12610.52 115.30 54563.45 88888.00 2015-08-25 15:36:15.375 237 12610.60 115.33 54563.43 88888.00 2015-08-25 15:36:15.500 237 12610.58 115.30 54563.35 88888.00 2015-08-25 15:36:15.625 237 12610.62 115.33 54563.38 88888.00 2015-08-25 15:36:15.750 237 12610.58 115.33 54563.45 88888.00 2015-08-25 15:36:15.875 237 12610.52 115.30 54563.47 88888.00 2015-08-25 15:36:16.000 237 12610.50 115.30 54563.47 88888.00 2015-08-25 15:36:16.125 237 12610.55 115.28 54563.53 88888.00 2015-08-25 15:36:16.250 237 12610.55 115.25 54563.60 88888.00 2015-08-25 15:36:16.375 237 12610.52 115.28 54563.62 88888.00 2015-08-25 15:36:16.500 237 12610.48 115.28 54563.57 88888.00 2015-08-25 15:36:16.625 237 12610.52 115.28 54563.55 88888.00 2015-08-25 15:36:16.750 237 12610.58 115.25 54563.53 88888.00 2015-08-25 15:36:16.875 237 12610.60 115.25 54563.55 88888.00 2015-08-25 15:36:17.000 237 12610.65 115.28 54563.55 88888.00 2015-08-25 15:36:17.125 237 12610.70 115.30 54563.57 88888.00 2015-08-25 15:36:17.250 237 12610.60 115.25 54563.57 88888.00 2015-08-25 15:36:17.375 237 12610.60 115.25 54563.53 88888.00 2015-08-25 15:36:17.500 237 12610.60 115.28 54563.50 88888.00 2015-08-25 15:36:17.625 237 12610.58 115.28 54563.53 88888.00 2015-08-25 15:36:17.750 237 12610.55 115.28 54563.57 88888.00 2015-08-25 15:36:17.875 237 12610.55 115.28 54563.57 88888.00 2015-08-25 15:36:18.000 237 12610.55 115.25 54563.53 88888.00 2015-08-25 15:36:18.125 237 12610.60 115.25 54563.50 88888.00 2015-08-25 15:36:18.250 237 12610.52 115.22 54563.53 88888.00 2015-08-25 15:36:18.375 237 12610.50 115.22 54563.55 88888.00 2015-08-25 15:36:18.500 237 12610.50 115.22 54563.57 88888.00 2015-08-25 15:36:18.625 237 12610.55 115.22 54563.62 88888.00 2015-08-25 15:36:18.750 237 12610.58 115.25 54563.65 88888.00 2015-08-25 15:36:18.875 237 12610.60 115.28 54563.68 88888.00 2015-08-25 15:36:19.000 237 12610.62 115.28 54563.68 88888.00 2015-08-25 15:36:19.125 237 12610.62 115.25 54563.62 88888.00 2015-08-25 15:36:19.250 237 12610.60 115.20 54563.62 88888.00 2015-08-25 15:36:19.375 237 12610.67 115.22 54563.55 88888.00 2015-08-25 15:36:19.500 237 12610.65 115.25 54563.45 88888.00 2015-08-25 15:36:19.625 237 12610.65 115.28 54563.43 88888.00 2015-08-25 15:36:19.750 237 12610.60 115.22 54563.43 88888.00 2015-08-25 15:36:19.875 237 12610.60 115.25 54563.43 88888.00 2015-08-25 15:36:20.000 237 12610.60 115.22 54563.43 88888.00 2015-08-25 15:36:20.125 237 12610.62 115.20 54563.45 88888.00 2015-08-25 15:36:20.250 237 12610.67 115.20 54563.50 88888.00 2015-08-25 15:36:20.375 237 12610.67 115.20 54563.55 88888.00 2015-08-25 15:36:20.500 237 12610.62 115.20 54563.53 88888.00 2015-08-25 15:36:20.625 237 12610.60 115.22 54563.57 88888.00 2015-08-25 15:36:20.750 237 12610.55 115.25 54563.57 88888.00 2015-08-25 15:36:20.875 237 12610.58 115.22 54563.57 88888.00 2015-08-25 15:36:21.000 237 12610.60 115.20 54563.60 88888.00 2015-08-25 15:36:21.125 237 12610.65 115.20 54563.65 88888.00 2015-08-25 15:36:21.250 237 12610.62 115.17 54563.68 88888.00 2015-08-25 15:36:21.375 237 12610.58 115.20 54563.62 88888.00 2015-08-25 15:36:21.500 237 12610.55 115.17 54563.57 88888.00 2015-08-25 15:36:21.625 237 12610.60 115.17 54563.57 88888.00 2015-08-25 15:36:21.750 237 12610.60 115.17 54563.60 88888.00 2015-08-25 15:36:21.875 237 12610.60 115.20 54563.62 88888.00 2015-08-25 15:36:22.000 237 12610.62 115.17 54563.62 88888.00 2015-08-25 15:36:22.125 237 12610.60 115.17 54563.62 88888.00 2015-08-25 15:36:22.250 237 12610.58 115.17 54563.62 88888.00 2015-08-25 15:36:22.375 237 12610.58 115.17 54563.62 88888.00 2015-08-25 15:36:22.500 237 12610.52 115.15 54563.57 88888.00 2015-08-25 15:36:22.625 237 12610.52 115.15 54563.60 88888.00 2015-08-25 15:36:22.750 237 12610.52 115.17 54563.60 88888.00 2015-08-25 15:36:22.875 237 12610.50 115.15 54563.60 88888.00 2015-08-25 15:36:23.000 237 12610.55 115.15 54563.65 88888.00 2015-08-25 15:36:23.125 237 12610.55 115.15 54563.65 88888.00 2015-08-25 15:36:23.250 237 12610.52 115.15 54563.62 88888.00 2015-08-25 15:36:23.375 237 12610.58 115.15 54563.60 88888.00 2015-08-25 15:36:23.500 237 12610.58 115.15 54563.60 88888.00 2015-08-25 15:36:23.625 237 12610.52 115.12 54563.62 88888.00 2015-08-25 15:36:23.750 237 12610.52 115.12 54563.60 88888.00 2015-08-25 15:36:23.875 237 12610.55 115.15 54563.60 88888.00 2015-08-25 15:36:24.000 237 12610.65 115.10 54563.60 88888.00 2015-08-25 15:36:24.125 237 12610.65 115.12 54563.60 88888.00 2015-08-25 15:36:24.250 237 12610.60 115.12 54563.65 88888.00 2015-08-25 15:36:24.375 237 12610.55 115.15 54563.65 88888.00 2015-08-25 15:36:24.500 237 12610.52 115.15 54563.62 88888.00 2015-08-25 15:36:24.625 237 12610.52 115.12 54563.65 88888.00 2015-08-25 15:36:24.750 237 12610.58 115.15 54563.68 88888.00 2015-08-25 15:36:24.875 237 12610.60 115.12 54563.72 88888.00 2015-08-25 15:36:25.000 237 12610.58 115.10 54563.72 88888.00 2015-08-25 15:36:25.125 237 12610.58 115.10 54563.70 88888.00 2015-08-25 15:36:25.250 237 12610.60 115.12 54563.68 88888.00 2015-08-25 15:36:25.375 237 12610.62 115.10 54563.65 88888.00 2015-08-25 15:36:25.500 237 12610.67 115.10 54563.65 88888.00 2015-08-25 15:36:25.625 237 12610.70 115.08 54563.68 88888.00 2015-08-25 15:36:25.750 237 12610.67 115.08 54563.68 88888.00 2015-08-25 15:36:25.875 237 12610.58 115.05 54563.68 88888.00 2015-08-25 15:36:26.000 237 12610.50 115.05 54563.62 88888.00 2015-08-25 15:36:26.125 237 12610.52 115.05 54563.62 88888.00 2015-08-25 15:36:26.250 237 12610.55 115.03 54563.65 88888.00 2015-08-25 15:36:26.375 237 12610.60 115.03 54563.65 88888.00 2015-08-25 15:36:26.500 237 12610.52 114.97 54563.68 88888.00 2015-08-25 15:36:26.625 237 12610.52 115.03 54563.65 88888.00 2015-08-25 15:36:26.750 237 12610.58 115.05 54563.68 88888.00 2015-08-25 15:36:26.875 237 12610.60 115.08 54563.68 88888.00 2015-08-25 15:36:27.000 237 12610.55 115.05 54563.65 88888.00 2015-08-25 15:36:27.125 237 12610.52 115.05 54563.65 88888.00 2015-08-25 15:36:27.250 237 12610.55 115.00 54563.70 88888.00 2015-08-25 15:36:27.375 237 12610.60 115.03 54563.70 88888.00 2015-08-25 15:36:27.500 237 12610.58 115.03 54563.72 88888.00 2015-08-25 15:36:27.625 237 12610.60 115.05 54563.75 88888.00 2015-08-25 15:36:27.750 237 12610.62 115.05 54563.75 88888.00 2015-08-25 15:36:27.875 237 12610.60 115.05 54563.75 88888.00 2015-08-25 15:36:28.000 237 12610.58 115.00 54563.75 88888.00 2015-08-25 15:36:28.125 237 12610.58 114.95 54563.72 88888.00 2015-08-25 15:36:28.250 237 12610.55 114.97 54563.70 88888.00 2015-08-25 15:36:28.375 237 12610.55 114.97 54563.70 88888.00 2015-08-25 15:36:28.500 237 12610.55 114.97 54563.68 88888.00 2015-08-25 15:36:28.625 237 12610.55 114.97 54563.68 88888.00 2015-08-25 15:36:28.750 237 12610.52 114.97 54563.68 88888.00 2015-08-25 15:36:28.875 237 12610.55 114.97 54563.68 88888.00 2015-08-25 15:36:29.000 237 12610.60 114.95 54563.68 88888.00 2015-08-25 15:36:29.125 237 12610.58 114.92 54563.68 88888.00 2015-08-25 15:36:29.250 237 12610.52 114.95 54563.65 88888.00 2015-08-25 15:36:29.375 237 12610.55 114.95 54563.65 88888.00 2015-08-25 15:36:29.500 237 12610.55 114.97 54563.62 88888.00 2015-08-25 15:36:29.625 237 12610.58 114.95 54563.65 88888.00 2015-08-25 15:36:29.750 237 12610.58 114.95 54563.68 88888.00 2015-08-25 15:36:29.875 237 12610.58 114.92 54563.70 88888.00 2015-08-25 15:36:30.000 237 12610.55 114.97 54563.68 88888.00 2015-08-25 15:36:30.125 237 12610.55 114.97 54563.68 88888.00 2015-08-25 15:36:30.250 237 12610.48 114.95 54563.68 88888.00 2015-08-25 15:36:30.375 237 12610.50 114.95 54563.68 88888.00 2015-08-25 15:36:30.500 237 12610.52 114.92 54563.68 88888.00 2015-08-25 15:36:30.625 237 12610.55 114.92 54563.72 88888.00 2015-08-25 15:36:30.750 237 12610.55 114.92 54563.72 88888.00 2015-08-25 15:36:30.875 237 12610.45 114.95 54563.72 88888.00 2015-08-25 15:36:31.000 237 12610.42 114.95 54563.68 88888.00 2015-08-25 15:36:31.125 237 12610.45 114.97 54563.60 88888.00 2015-08-25 15:36:31.250 237 12610.52 114.97 54563.50 88888.00 2015-08-25 15:36:31.375 237 12610.52 114.97 54563.50 88888.00 2015-08-25 15:36:31.500 237 12610.50 114.97 54563.50 88888.00 2015-08-25 15:36:31.625 237 12610.55 115.00 54563.53 88888.00 2015-08-25 15:36:31.750 237 12610.58 114.97 54563.53 88888.00 2015-08-25 15:36:31.875 237 12610.58 114.97 54563.55 88888.00 2015-08-25 15:36:32.000 237 12610.55 114.95 54563.55 88888.00 2015-08-25 15:36:32.125 237 12610.52 114.92 54563.57 88888.00 2015-08-25 15:36:32.250 237 12610.48 114.92 54563.53 88888.00 2015-08-25 15:36:32.375 237 12610.48 114.92 54563.53 88888.00 2015-08-25 15:36:32.500 237 12610.52 114.97 54563.53 88888.00 2015-08-25 15:36:32.625 237 12610.55 114.97 54563.53 88888.00 2015-08-25 15:36:32.750 237 12610.48 114.92 54563.50 88888.00 2015-08-25 15:36:32.875 237 12610.40 114.92 54563.50 88888.00 2015-08-25 15:36:33.000 237 12610.40 114.97 54563.53 88888.00 2015-08-25 15:36:33.125 237 12610.42 115.00 54563.55 88888.00 2015-08-25 15:36:33.250 237 12610.42 114.95 54563.53 88888.00 2015-08-25 15:36:33.375 237 12610.42 114.95 54563.53 88888.00 2015-08-25 15:36:33.500 237 12610.50 115.00 54563.53 88888.00 2015-08-25 15:36:33.625 237 12610.50 115.00 54563.55 88888.00 2015-08-25 15:36:33.750 237 12610.55 114.95 54563.53 88888.00 2015-08-25 15:36:33.875 237 12610.55 114.95 54563.55 88888.00 2015-08-25 15:36:34.000 237 12610.52 115.00 54563.57 88888.00 2015-08-25 15:36:34.125 237 12610.50 115.00 54563.57 88888.00 2015-08-25 15:36:34.250 237 12610.50 114.95 54563.55 88888.00 2015-08-25 15:36:34.375 237 12610.52 114.97 54563.55 88888.00 2015-08-25 15:36:34.500 237 12610.48 114.97 54563.55 88888.00 2015-08-25 15:36:34.625 237 12610.42 114.92 54563.53 88888.00 2015-08-25 15:36:34.750 237 12610.48 114.92 54563.50 88888.00 2015-08-25 15:36:34.875 237 12610.52 114.95 54563.53 88888.00 2015-08-25 15:36:35.000 237 12610.50 114.95 54563.50 88888.00 2015-08-25 15:36:35.125 237 12610.45 114.95 54563.53 88888.00 2015-08-25 15:36:35.250 237 12610.38 114.95 54563.47 88888.00 2015-08-25 15:36:35.375 237 12610.38 114.95 54563.50 88888.00 2015-08-25 15:36:35.500 237 12610.38 114.95 54563.53 88888.00 2015-08-25 15:36:35.625 237 12610.45 114.97 54563.55 88888.00 2015-08-25 15:36:35.750 237 12610.48 114.97 54563.55 88888.00 2015-08-25 15:36:35.875 237 12610.48 114.97 54563.55 88888.00 2015-08-25 15:36:36.000 237 12610.40 115.00 54563.47 88888.00 2015-08-25 15:36:36.125 237 12610.40 114.97 54563.50 88888.00 2015-08-25 15:36:36.250 237 12610.40 114.97 54563.50 88888.00 2015-08-25 15:36:36.375 237 12610.45 114.95 54563.55 88888.00 2015-08-25 15:36:36.500 237 12610.45 115.00 54563.57 88888.00 2015-08-25 15:36:36.625 237 12610.42 115.00 54563.57 88888.00 2015-08-25 15:36:36.750 237 12610.45 115.00 54563.57 88888.00 2015-08-25 15:36:36.875 237 12610.50 115.00 54563.57 88888.00 2015-08-25 15:36:37.000 237 12610.48 114.95 54563.55 88888.00 2015-08-25 15:36:37.125 237 12610.45 114.95 54563.57 88888.00 2015-08-25 15:36:37.250 237 12610.42 114.97 54563.60 88888.00 2015-08-25 15:36:37.375 237 12610.42 114.97 54563.57 88888.00 2015-08-25 15:36:37.500 237 12610.45 114.95 54563.57 88888.00 2015-08-25 15:36:37.625 237 12610.50 114.97 54563.53 88888.00 2015-08-25 15:36:37.750 237 12610.50 114.97 54563.53 88888.00 2015-08-25 15:36:37.875 237 12610.48 114.95 54563.55 88888.00 2015-08-25 15:36:38.000 237 12610.50 114.95 54563.57 88888.00 2015-08-25 15:36:38.125 237 12610.52 114.97 54563.57 88888.00 2015-08-25 15:36:38.250 237 12610.42 114.95 54563.57 88888.00 2015-08-25 15:36:38.375 237 12610.42 114.95 54563.55 88888.00 2015-08-25 15:36:38.500 237 12610.42 114.95 54563.55 88888.00 2015-08-25 15:36:38.625 237 12610.45 114.97 54563.57 88888.00 2015-08-25 15:36:38.750 237 12610.42 115.00 54563.55 88888.00 2015-08-25 15:36:38.875 237 12610.42 115.00 54563.55 88888.00 2015-08-25 15:36:39.000 237 12610.42 114.97 54563.55 88888.00 2015-08-25 15:36:39.125 237 12610.42 114.95 54563.53 88888.00 2015-08-25 15:36:39.250 237 12610.38 114.95 54563.55 88888.00 2015-08-25 15:36:39.375 237 12610.40 114.97 54563.57 88888.00 2015-08-25 15:36:39.500 237 12610.38 115.00 54563.60 88888.00 2015-08-25 15:36:39.625 237 12610.38 115.00 54563.57 88888.00 2015-08-25 15:36:39.750 237 12610.35 114.97 54563.57 88888.00 2015-08-25 15:36:39.875 237 12610.33 114.97 54563.55 88888.00 2015-08-25 15:36:40.000 237 12610.38 114.97 54563.55 88888.00 2015-08-25 15:36:40.125 237 12610.38 114.97 54563.55 88888.00 2015-08-25 15:36:40.250 237 12610.35 114.92 54563.57 88888.00 2015-08-25 15:36:40.375 237 12610.40 114.92 54563.57 88888.00 2015-08-25 15:36:40.500 237 12610.40 114.97 54563.57 88888.00 2015-08-25 15:36:40.625 237 12610.45 114.97 54563.55 88888.00 2015-08-25 15:36:40.750 237 12610.60 115.05 54563.70 88888.00 2015-08-25 15:36:40.875 237 12610.58 115.05 54563.62 88888.00 2015-08-25 15:36:41.000 237 12610.40 115.00 54563.55 88888.00 2015-08-25 15:36:41.125 237 12610.33 114.97 54563.53 88888.00 2015-08-25 15:36:41.250 237 12610.38 114.97 54563.57 88888.00 2015-08-25 15:36:41.375 237 12610.45 114.97 54563.60 88888.00 2015-08-25 15:36:41.500 237 12610.40 115.00 54563.57 88888.00 2015-08-25 15:36:41.625 237 12610.42 114.97 54563.57 88888.00 2015-08-25 15:36:41.750 237 12610.42 114.97 54563.57 88888.00 2015-08-25 15:36:41.875 237 12610.42 114.95 54563.55 88888.00 2015-08-25 15:36:42.000 237 12610.40 114.97 54563.55 88888.00 2015-08-25 15:36:42.125 237 12610.40 115.00 54563.57 88888.00 2015-08-25 15:36:42.250 237 12610.38 115.00 54563.57 88888.00 2015-08-25 15:36:42.375 237 12610.40 115.00 54563.57 88888.00 2015-08-25 15:36:42.500 237 12610.35 115.03 54563.62 88888.00 2015-08-25 15:36:42.625 237 12610.33 115.03 54563.60 88888.00 2015-08-25 15:36:42.750 237 12610.30 115.05 54563.60 88888.00 2015-08-25 15:36:42.875 237 12610.27 115.00 54563.62 88888.00 2015-08-25 15:36:43.000 237 12610.30 115.00 54563.62 88888.00 2015-08-25 15:36:43.125 237 12610.33 115.00 54563.62 88888.00 2015-08-25 15:36:43.250 237 12610.30 114.97 54563.65 88888.00 2015-08-25 15:36:43.375 237 12610.30 115.00 54563.62 88888.00 2015-08-25 15:36:43.500 237 12610.27 114.97 54563.65 88888.00 2015-08-25 15:36:43.625 237 12610.33 115.00 54563.62 88888.00 2015-08-25 15:36:43.750 237 12610.35 115.00 54563.65 88888.00 2015-08-25 15:36:43.875 237 12610.33 115.03 54563.65 88888.00 2015-08-25 15:36:44.000 237 12610.27 115.03 54563.62 88888.00 2015-08-25 15:36:44.125 237 12610.23 115.00 54563.60 88888.00 2015-08-25 15:36:44.250 237 12610.23 114.95 54563.62 88888.00 2015-08-25 15:36:44.375 237 12610.35 115.00 54563.65 88888.00 2015-08-25 15:36:44.500 237 12610.35 115.00 54563.62 88888.00 2015-08-25 15:36:44.625 237 12610.25 115.00 54563.62 88888.00 2015-08-25 15:36:44.750 237 12610.25 115.03 54563.62 88888.00 2015-08-25 15:36:44.875 237 12610.25 115.03 54563.65 88888.00 2015-08-25 15:36:45.000 237 12610.27 115.00 54563.62 88888.00 2015-08-25 15:36:45.125 237 12610.25 114.97 54563.62 88888.00 2015-08-25 15:36:45.250 237 12610.27 115.00 54563.62 88888.00 2015-08-25 15:36:45.375 237 12610.27 115.00 54563.65 88888.00 2015-08-25 15:36:45.500 237 12610.27 114.92 54563.75 88888.00 2015-08-25 15:36:45.625 237 12610.27 114.95 54563.68 88888.00 2015-08-25 15:36:45.750 237 12610.30 114.97 54563.68 88888.00 2015-08-25 15:36:45.875 237 12610.30 114.97 54563.80 88888.00 2015-08-25 15:36:46.000 237 12610.30 114.95 54563.90 88888.00 2015-08-25 15:36:46.125 237 12610.33 114.90 54563.90 88888.00 2015-08-25 15:36:46.250 237 12610.30 114.95 54563.90 88888.00 2015-08-25 15:36:46.375 237 12610.25 114.97 54563.85 88888.00 2015-08-25 15:36:46.500 237 12610.17 114.97 54563.78 88888.00 2015-08-25 15:36:46.625 237 12610.23 115.00 54563.65 88888.00 2015-08-25 15:36:46.750 237 12610.27 115.03 54563.57 88888.00 2015-08-25 15:36:46.875 237 12610.35 114.97 54563.55 88888.00 2015-08-25 15:36:47.000 237 12610.35 114.92 54563.62 88888.00 2015-08-25 15:36:47.125 237 12610.25 114.90 54563.78 88888.00 2015-08-25 15:36:47.250 237 12610.23 114.92 54563.85 88888.00 2015-08-25 15:36:47.375 237 12610.25 114.92 54563.70 88888.00 2015-08-25 15:36:47.500 237 12610.25 114.92 54563.62 88888.00 2015-08-25 15:36:47.625 237 12610.25 114.92 54563.57 88888.00 2015-08-25 15:36:47.750 237 12610.25 114.95 54563.57 88888.00 2015-08-25 15:36:47.875 237 12610.23 114.95 54563.57 88888.00 2015-08-25 15:36:48.000 237 12610.27 114.95 54563.60 88888.00 2015-08-25 15:36:48.125 237 12610.30 114.95 54563.60 88888.00 2015-08-25 15:36:48.250 237 12610.27 114.92 54563.68 88888.00 2015-08-25 15:36:48.375 237 12610.33 114.92 54563.72 88888.00 2015-08-25 15:36:48.500 237 12610.25 114.95 54563.72 88888.00 2015-08-25 15:36:48.625 237 12610.23 114.92 54563.80 88888.00 2015-08-25 15:36:48.750 237 12610.25 114.95 54563.80 88888.00 2015-08-25 15:36:48.875 237 12610.25 114.95 54563.80 88888.00 2015-08-25 15:36:49.000 237 12610.30 114.92 54563.80 88888.00 2015-08-25 15:36:49.125 237 12610.27 114.90 54563.80 88888.00 2015-08-25 15:36:49.250 237 12610.27 114.88 54563.85 88888.00 2015-08-25 15:36:49.375 237 12610.33 114.88 54563.82 88888.00 2015-08-25 15:36:49.500 237 12610.25 114.88 54563.80 88888.00 2015-08-25 15:36:49.625 237 12610.23 114.85 54563.78 88888.00 2015-08-25 15:36:49.750 237 12610.23 114.85 54563.78 88888.00 2015-08-25 15:36:49.875 237 12610.23 114.88 54563.80 88888.00 2015-08-25 15:36:50.000 237 12610.23 114.85 54563.80 88888.00 2015-08-25 15:36:50.125 237 12610.23 114.88 54563.85 88888.00 2015-08-25 15:36:50.250 237 12610.15 114.90 54563.85 88888.00 2015-08-25 15:36:50.375 237 12610.20 114.88 54563.82 88888.00 2015-08-25 15:36:50.500 237 12610.17 114.83 54563.78 88888.00 2015-08-25 15:36:50.625 237 12610.20 114.85 54563.80 88888.00 2015-08-25 15:36:50.750 237 12610.25 114.85 54563.80 88888.00 2015-08-25 15:36:50.875 237 12610.27 114.85 54563.78 88888.00 2015-08-25 15:36:51.000 237 12610.27 114.80 54563.78 88888.00 2015-08-25 15:36:51.125 237 12610.25 114.80 54563.82 88888.00 2015-08-25 15:36:51.250 237 12610.27 114.75 54563.82 88888.00 2015-08-25 15:36:51.375 237 12610.30 114.80 54563.85 88888.00 2015-08-25 15:36:51.500 237 12610.27 114.80 54563.82 88888.00 2015-08-25 15:36:51.625 237 12610.25 114.80 54563.80 88888.00 2015-08-25 15:36:51.750 237 12610.25 114.80 54563.80 88888.00 2015-08-25 15:36:51.875 237 12610.23 114.75 54563.78 88888.00 2015-08-25 15:36:52.000 237 12610.20 114.78 54563.78 88888.00 2015-08-25 15:36:52.125 237 12610.23 114.78 54563.80 88888.00 2015-08-25 15:36:52.250 237 12610.17 114.75 54563.80 88888.00 2015-08-25 15:36:52.375 237 12610.20 114.72 54563.80 88888.00 2015-08-25 15:36:52.500 237 12610.17 114.75 54563.82 88888.00 2015-08-25 15:36:52.625 237 12610.17 114.72 54563.78 88888.00 2015-08-25 15:36:52.750 237 12610.20 114.78 54563.80 88888.00 2015-08-25 15:36:52.875 237 12610.17 114.72 54563.78 88888.00 2015-08-25 15:36:53.000 237 12610.15 114.70 54563.75 88888.00 2015-08-25 15:36:53.125 237 12610.15 114.70 54563.78 88888.00 2015-08-25 15:36:53.250 237 12610.17 114.70 54563.82 88888.00 2015-08-25 15:36:53.375 237 12610.23 114.72 54563.82 88888.00 2015-08-25 15:36:53.500 237 12610.12 114.70 54563.82 88888.00 2015-08-25 15:36:53.625 237 12610.10 114.70 54563.80 88888.00 2015-08-25 15:36:53.750 237 12610.15 114.72 54563.82 88888.00 2015-08-25 15:36:53.875 237 12610.15 114.70 54563.82 88888.00 2015-08-25 15:36:54.000 237 12610.15 114.67 54563.80 88888.00 2015-08-25 15:36:54.125 237 12610.12 114.67 54563.82 88888.00 2015-08-25 15:36:54.250 237 12610.12 114.70 54563.82 88888.00 2015-08-25 15:36:54.375 237 12610.23 114.70 54563.80 88888.00 2015-08-25 15:36:54.500 237 12610.23 114.67 54563.75 88888.00 2015-08-25 15:36:54.625 237 12610.23 114.67 54563.78 88888.00 2015-08-25 15:36:54.750 237 12610.23 114.67 54563.80 88888.00 2015-08-25 15:36:54.875 237 12610.25 114.67 54563.82 88888.00 2015-08-25 15:36:55.000 237 12610.23 114.62 54563.82 88888.00 2015-08-25 15:36:55.125 237 12610.15 114.62 54563.85 88888.00 2015-08-25 15:36:55.250 237 12610.17 114.62 54563.85 88888.00 2015-08-25 15:36:55.375 237 12610.20 114.62 54563.85 88888.00 2015-08-25 15:36:55.500 237 12610.17 114.60 54563.85 88888.00 2015-08-25 15:36:55.625 237 12610.17 114.62 54563.85 88888.00 2015-08-25 15:36:55.750 237 12610.20 114.58 54563.85 88888.00 2015-08-25 15:36:55.875 237 12610.15 114.60 54563.85 88888.00 2015-08-25 15:36:56.000 237 12610.17 114.58 54563.85 88888.00 2015-08-25 15:36:56.125 237 12610.23 114.58 54563.80 88888.00 2015-08-25 15:36:56.250 237 12610.15 114.55 54563.82 88888.00 2015-08-25 15:36:56.375 237 12610.17 114.55 54563.85 88888.00 2015-08-25 15:36:56.500 237 12610.10 114.55 54563.85 88888.00 2015-08-25 15:36:56.625 237 12610.12 114.55 54563.85 88888.00 2015-08-25 15:36:56.750 237 12610.08 114.55 54563.85 88888.00 2015-08-25 15:36:56.875 237 12610.08 114.55 54563.85 88888.00 2015-08-25 15:36:57.000 237 12610.12 114.53 54563.80 88888.00 2015-08-25 15:36:57.125 237 12610.08 114.50 54563.82 88888.00 2015-08-25 15:36:57.250 237 12610.00 114.47 54563.82 88888.00 2015-08-25 15:36:57.375 237 12610.05 114.47 54563.82 88888.00 2015-08-25 15:36:57.500 237 12610.08 114.47 54563.82 88888.00 2015-08-25 15:36:57.625 237 12610.08 114.47 54563.80 88888.00 2015-08-25 15:36:57.750 237 12610.02 114.45 54563.82 88888.00 2015-08-25 15:36:57.875 237 12610.02 114.50 54563.85 88888.00 2015-08-25 15:36:58.000 237 12610.08 114.50 54563.82 88888.00 2015-08-25 15:36:58.125 237 12610.10 114.47 54563.82 88888.00 2015-08-25 15:36:58.250 237 12610.10 114.45 54563.85 88888.00 2015-08-25 15:36:58.375 237 12610.10 114.42 54563.82 88888.00 2015-08-25 15:36:58.500 237 12610.05 114.42 54563.82 88888.00 2015-08-25 15:36:58.625 237 12610.08 114.47 54563.82 88888.00 2015-08-25 15:36:58.750 237 12610.10 114.47 54563.82 88888.00 2015-08-25 15:36:58.875 237 12610.05 114.42 54563.85 88888.00 2015-08-25 15:36:59.000 237 12610.08 114.40 54563.80 88888.00 2015-08-25 15:36:59.125 237 12610.10 114.40 54563.82 88888.00 2015-08-25 15:36:59.250 237 12610.02 114.38 54563.82 88888.00 2015-08-25 15:36:59.375 237 12610.02 114.38 54563.82 88888.00 2015-08-25 15:36:59.500 237 12609.98 114.38 54563.85 88888.00 2015-08-25 15:36:59.625 237 12610.00 114.40 54563.85 88888.00 2015-08-25 15:36:59.750 237 12610.05 114.40 54563.88 88888.00 2015-08-25 15:36:59.875 237 12610.02 114.38 54563.88 88888.00 2015-08-25 15:37:00.000 237 12610.02 114.35 54563.85 88888.00 2015-08-25 15:37:00.125 237 12610.05 114.35 54563.85 88888.00 2015-08-25 15:37:00.250 237 12610.02 114.33 54563.85 88888.00 2015-08-25 15:37:00.375 237 12610.02 114.30 54563.85 88888.00 2015-08-25 15:37:00.500 237 12609.98 114.28 54563.88 88888.00 2015-08-25 15:37:00.625 237 12610.02 114.30 54563.88 88888.00 2015-08-25 15:37:00.750 237 12610.05 114.33 54563.90 88888.00 2015-08-25 15:37:00.875 237 12610.02 114.30 54563.90 88888.00 2015-08-25 15:37:01.000 237 12610.02 114.28 54563.90 88888.00 2015-08-25 15:37:01.125 237 12610.05 114.28 54563.88 88888.00 2015-08-25 15:37:01.250 237 12610.00 114.28 54563.88 88888.00 2015-08-25 15:37:01.375 237 12609.92 114.30 54563.88 88888.00 2015-08-25 15:37:01.500 237 12609.92 114.28 54563.85 88888.00 2015-08-25 15:37:01.625 237 12609.98 114.25 54563.82 88888.00 2015-08-25 15:37:01.750 237 12610.05 114.25 54563.85 88888.00 2015-08-25 15:37:01.875 237 12610.05 114.25 54563.85 88888.00 2015-08-25 15:37:02.000 237 12609.98 114.22 54563.85 88888.00 2015-08-25 15:37:02.125 237 12609.95 114.25 54563.88 88888.00 2015-08-25 15:37:02.250 237 12609.95 114.20 54563.78 88888.00 2015-08-25 15:37:02.375 237 12609.98 114.22 54563.68 88888.00 2015-08-25 15:37:02.500 237 12609.95 114.25 54563.68 88888.00 2015-08-25 15:37:02.625 237 12609.92 114.22 54563.70 88888.00 2015-08-25 15:37:02.750 237 12609.95 114.17 54563.70 88888.00 2015-08-25 15:37:02.875 237 12610.00 114.17 54563.70 88888.00 2015-08-25 15:37:03.000 237 12609.92 114.15 54563.68 88888.00 2015-08-25 15:37:03.125 237 12609.90 114.15 54563.65 88888.00 2015-08-25 15:37:03.250 237 12609.92 114.10 54563.65 88888.00 2015-08-25 15:37:03.375 237 12609.98 114.10 54563.65 88888.00 2015-08-25 15:37:03.500 237 12609.92 114.08 54563.65 88888.00 2015-08-25 15:37:03.625 237 12609.92 114.05 54563.65 88888.00 2015-08-25 15:37:03.750 237 12609.90 114.10 54563.68 88888.00 2015-08-25 15:37:03.875 237 12609.90 114.08 54563.68 88888.00 2015-08-25 15:37:04.000 237 12609.90 114.08 54563.65 88888.00 2015-08-25 15:37:04.125 237 12609.90 114.08 54563.68 88888.00 2015-08-25 15:37:04.250 237 12609.88 114.05 54563.68 88888.00 2015-08-25 15:37:04.375 237 12609.88 114.03 54563.62 88888.00 2015-08-25 15:37:04.500 237 12609.85 114.00 54563.62 88888.00 2015-08-25 15:37:04.625 237 12609.80 114.00 54563.65 88888.00 2015-08-25 15:37:04.750 237 12609.83 113.97 54563.68 88888.00 2015-08-25 15:37:04.875 237 12609.83 113.97 54563.68 88888.00 2015-08-25 15:37:05.000 237 12609.80 114.00 54563.65 88888.00 2015-08-25 15:37:05.125 237 12609.85 113.97 54563.65 88888.00 2015-08-25 15:37:05.250 237 12609.83 113.92 54563.65 88888.00 2015-08-25 15:37:05.375 237 12609.88 113.92 54563.65 88888.00 2015-08-25 15:37:05.500 237 12609.88 113.95 54563.62 88888.00 2015-08-25 15:37:05.625 237 12609.90 113.95 54563.65 88888.00 2015-08-25 15:37:05.750 237 12609.92 113.95 54563.68 88888.00 2015-08-25 15:37:05.875 237 12609.92 113.95 54563.68 88888.00 2015-08-25 15:37:06.000 237 12609.92 113.92 54563.65 88888.00 2015-08-25 15:37:06.125 237 12609.95 113.90 54563.65 88888.00 2015-08-25 15:37:06.250 237 12609.88 113.90 54563.68 88888.00 2015-08-25 15:37:06.375 237 12609.85 113.88 54563.65 88888.00 2015-08-25 15:37:06.500 237 12609.88 113.88 54563.62 88888.00 2015-08-25 15:37:06.625 237 12609.92 113.85 54563.62 88888.00 2015-08-25 15:37:06.750 237 12609.90 113.83 54563.62 88888.00 2015-08-25 15:37:06.875 237 12609.85 113.85 54563.65 88888.00 2015-08-25 15:37:07.000 237 12609.85 113.85 54563.72 88888.00 2015-08-25 15:37:07.125 237 12609.88 113.83 54563.70 88888.00 2015-08-25 15:37:07.250 237 12609.83 113.80 54563.65 88888.00 2015-08-25 15:37:07.375 237 12609.85 113.80 54563.70 88888.00 2015-08-25 15:37:07.500 237 12609.88 113.80 54563.75 88888.00 2015-08-25 15:37:07.625 237 12609.90 113.80 54563.72 88888.00 2015-08-25 15:37:07.750 237 12609.92 113.80 54563.70 88888.00 2015-08-25 15:37:07.875 237 12609.90 113.80 54563.80 88888.00 2015-08-25 15:37:08.000 237 12609.90 113.78 54563.88 88888.00 2015-08-25 15:37:08.125 237 12609.92 113.75 54563.85 88888.00 2015-08-25 15:37:08.250 237 12609.88 113.75 54563.85 88888.00 2015-08-25 15:37:08.375 237 12609.90 113.75 54563.85 88888.00 2015-08-25 15:37:08.500 237 12609.90 113.70 54563.85 88888.00 2015-08-25 15:37:08.625 237 12609.88 113.72 54563.82 88888.00 2015-08-25 15:37:08.750 237 12609.90 113.70 54563.88 88888.00 2015-08-25 15:37:08.875 237 12609.90 113.67 54563.90 88888.00 2015-08-25 15:37:09.000 237 12609.83 113.65 54563.88 88888.00 2015-08-25 15:37:09.125 237 12609.75 113.67 54563.80 88888.00 2015-08-25 15:37:09.250 237 12609.77 113.72 54563.72 88888.00 2015-08-25 15:37:09.375 237 12609.92 113.70 54563.75 88888.00 2015-08-25 15:37:09.500 237 12609.92 113.62 54563.85 88888.00 2015-08-25 15:37:09.625 237 12609.92 113.62 54563.88 88888.00 2015-08-25 15:37:09.750 237 12609.92 113.65 54563.93 88888.00 2015-08-25 15:37:09.875 237 12609.90 113.65 54563.93 88888.00 2015-08-25 15:37:10.000 237 12609.90 113.65 54563.82 88888.00 2015-08-25 15:37:10.125 237 12609.95 113.67 54563.75 88888.00 2015-08-25 15:37:10.250 237 12609.92 113.65 54563.70 88888.00 2015-08-25 15:37:10.375 237 12609.92 113.62 54563.78 88888.00 2015-08-25 15:37:10.500 237 12609.92 113.62 54563.78 88888.00 2015-08-25 15:37:10.625 237 12609.88 113.60 54563.70 88888.00 2015-08-25 15:37:10.750 237 12609.80 113.58 54563.80 88888.00 2015-08-25 15:37:10.875 237 12609.77 113.58 54563.93 88888.00 2015-08-25 15:37:11.000 237 12609.77 113.55 54563.93 88888.00 2015-08-25 15:37:11.125 237 12609.77 113.58 54563.93 88888.00 2015-08-25 15:37:11.250 237 12609.73 113.53 54563.93 88888.00 2015-08-25 15:37:11.375 237 12609.77 113.53 54563.93 88888.00 2015-08-25 15:37:11.500 237 12609.73 113.53 54563.93 88888.00 2015-08-25 15:37:11.625 237 12609.75 113.53 54563.93 88888.00 2015-08-25 15:37:11.750 237 12609.77 113.53 54563.78 88888.00 2015-08-25 15:37:11.875 237 12609.80 113.55 54563.68 88888.00 2015-08-25 15:37:12.000 237 12609.83 113.55 54563.62 88888.00 2015-08-25 15:37:12.125 237 12609.77 113.55 54563.68 88888.00 2015-08-25 15:37:12.250 237 12609.75 113.50 54563.75 88888.00 2015-08-25 15:37:12.375 237 12609.77 113.47 54563.78 88888.00 2015-08-25 15:37:12.500 237 12609.80 113.50 54563.70 88888.00 2015-08-25 15:37:12.625 237 12609.75 113.53 54563.65 88888.00 2015-08-25 15:37:12.750 237 12609.77 113.53 54563.70 88888.00 2015-08-25 15:37:12.875 237 12609.77 113.53 54563.78 88888.00 2015-08-25 15:37:13.000 237 12609.77 113.53 54563.72 88888.00 2015-08-25 15:37:13.125 237 12609.80 113.50 54563.70 88888.00 2015-08-25 15:37:13.250 237 12609.83 113.50 54563.78 88888.00 2015-08-25 15:37:13.375 237 12609.88 113.53 54563.72 88888.00 2015-08-25 15:37:13.500 237 12609.83 113.50 54563.68 88888.00 2015-08-25 15:37:13.625 237 12609.85 113.47 54563.65 88888.00 2015-08-25 15:37:13.750 237 12609.88 113.42 54563.65 88888.00 2015-08-25 15:37:13.875 237 12609.85 113.42 54563.70 88888.00 2015-08-25 15:37:14.000 237 12609.80 113.40 54563.88 88888.00 2015-08-25 15:37:14.125 237 12609.83 113.42 54563.88 88888.00 2015-08-25 15:37:14.250 237 12609.77 113.35 54563.88 88888.00 2015-08-25 15:37:14.375 237 12609.75 113.35 54563.97 88888.00 2015-08-25 15:37:14.500 237 12609.73 113.33 54564.00 88888.00 2015-08-25 15:37:14.625 237 12609.73 113.35 54564.00 88888.00 2015-08-25 15:37:14.750 237 12609.77 113.38 54563.97 88888.00 2015-08-25 15:37:14.875 237 12609.77 113.38 54563.95 88888.00 2015-08-25 15:37:15.000 237 12609.77 113.38 54563.82 88888.00 2015-08-25 15:37:15.125 237 12609.83 113.42 54563.70 88888.00 2015-08-25 15:37:15.250 237 12609.75 113.38 54563.68 88888.00 2015-08-25 15:37:15.375 237 12609.70 113.38 54563.78 88888.00 2015-08-25 15:37:15.500 237 12609.70 113.38 54563.78 88888.00 2015-08-25 15:37:15.625 237 12609.73 113.38 54563.68 88888.00 2015-08-25 15:37:15.750 237 12609.77 113.35 54563.70 88888.00 2015-08-25 15:37:15.875 237 12609.77 113.35 54563.78 88888.00 2015-08-25 15:37:16.000 237 12609.77 113.33 54563.75 88888.00 2015-08-25 15:37:16.125 237 12609.75 113.38 54563.78 88888.00 2015-08-25 15:37:16.250 237 12609.70 113.35 54563.78 88888.00 2015-08-25 15:37:16.375 237 12609.77 113.35 54563.72 88888.00 2015-08-25 15:37:16.500 237 12609.77 113.33 54563.80 88888.00 2015-08-25 15:37:16.625 237 12609.75 113.33 54563.88 88888.00 2015-08-25 15:37:16.750 237 12609.75 113.28 54563.90 88888.00 2015-08-25 15:37:16.875 237 12609.75 113.22 54563.90 88888.00 2015-08-25 15:37:17.000 237 12609.77 113.22 54563.88 88888.00 2015-08-25 15:37:17.125 237 12609.67 113.28 54563.88 88888.00 2015-08-25 15:37:17.250 237 12609.60 113.33 54563.85 88888.00 2015-08-25 15:37:17.375 237 12609.67 113.33 54563.82 88888.00 2015-08-25 15:37:17.500 237 12609.65 113.28 54563.82 88888.00 2015-08-25 15:37:17.625 237 12609.65 113.30 54563.82 88888.00 2015-08-25 15:37:17.750 237 12609.62 113.30 54563.80 88888.00 2015-08-25 15:37:17.875 237 12609.65 113.28 54563.80 88888.00 2015-08-25 15:37:18.000 237 12609.73 113.30 54563.82 88888.00 2015-08-25 15:37:18.125 237 12609.77 113.33 54563.82 88888.00 2015-08-25 15:37:18.250 237 12609.70 113.30 54563.82 88888.00 2015-08-25 15:37:18.375 237 12609.70 113.30 54563.85 88888.00 2015-08-25 15:37:18.500 237 12609.73 113.30 54563.85 88888.00 2015-08-25 15:37:18.625 237 12609.70 113.30 54563.85 88888.00 2015-08-25 15:37:18.750 237 12609.65 113.25 54563.88 88888.00 2015-08-25 15:37:18.875 237 12609.62 113.25 54563.88 88888.00 2015-08-25 15:37:19.000 237 12609.67 113.25 54563.85 88888.00 2015-08-25 15:37:19.125 237 12609.70 113.28 54563.85 88888.00 2015-08-25 15:37:19.250 237 12609.65 113.30 54563.82 88888.00 2015-08-25 15:37:19.375 237 12609.67 113.30 54563.82 88888.00 2015-08-25 15:37:19.500 237 12609.65 113.28 54563.85 88888.00 2015-08-25 15:37:19.625 237 12609.67 113.30 54563.82 88888.00 2015-08-25 15:37:19.750 237 12609.67 113.30 54563.78 88888.00 2015-08-25 15:37:19.875 237 12609.70 113.28 54563.78 88888.00 2015-08-25 15:37:20.000 237 12609.73 113.30 54563.80 88888.00 2015-08-25 15:37:20.125 237 12609.67 113.30 54563.80 88888.00 2015-08-25 15:37:20.250 237 12609.62 113.30 54563.82 88888.00 2015-08-25 15:37:20.375 237 12609.65 113.28 54563.85 88888.00 2015-08-25 15:37:20.500 237 12609.60 113.25 54563.85 88888.00 2015-08-25 15:37:20.625 237 12609.58 113.28 54563.82 88888.00 2015-08-25 15:37:20.750 237 12609.62 113.28 54563.82 88888.00 2015-08-25 15:37:20.875 237 12609.65 113.25 54563.82 88888.00 2015-08-25 15:37:21.000 237 12609.65 113.25 54563.82 88888.00 2015-08-25 15:37:21.125 237 12609.62 113.25 54563.80 88888.00 2015-08-25 15:37:21.250 237 12609.58 113.22 54563.85 88888.00 2015-08-25 15:37:21.375 237 12609.58 113.22 54563.88 88888.00 2015-08-25 15:37:21.500 237 12609.60 113.28 54563.85 88888.00 2015-08-25 15:37:21.625 237 12609.55 113.30 54563.85 88888.00 2015-08-25 15:37:21.750 237 12609.55 113.30 54563.88 88888.00 2015-08-25 15:37:21.875 237 12609.48 113.30 54563.90 88888.00 2015-08-25 15:37:22.000 237 12609.52 113.30 54563.88 88888.00 2015-08-25 15:37:22.125 237 12609.55 113.30 54563.85 88888.00 2015-08-25 15:37:22.250 237 12609.48 113.28 54563.82 88888.00 2015-08-25 15:37:22.375 237 12609.48 113.28 54563.85 88888.00 2015-08-25 15:37:22.500 237 12609.50 113.30 54563.85 88888.00 2015-08-25 15:37:22.625 237 12609.52 113.30 54563.85 88888.00 2015-08-25 15:37:22.750 237 12609.50 113.28 54563.85 88888.00 2015-08-25 15:37:22.875 237 12609.45 113.28 54563.82 88888.00 2015-08-25 15:37:23.000 237 12609.42 113.25 54563.80 88888.00 2015-08-25 15:37:23.125 237 12609.48 113.25 54563.82 88888.00 2015-08-25 15:37:23.250 237 12609.42 113.25 54563.88 88888.00 2015-08-25 15:37:23.375 237 12609.45 113.28 54563.88 88888.00 2015-08-25 15:37:23.500 237 12609.42 113.28 54563.88 88888.00 2015-08-25 15:37:23.625 237 12609.42 113.25 54563.85 88888.00 2015-08-25 15:37:23.750 237 12609.48 113.22 54563.85 88888.00 2015-08-25 15:37:23.875 237 12609.50 113.22 54563.80 88888.00 2015-08-25 15:37:24.000 237 12609.50 113.28 54563.80 88888.00 2015-08-25 15:37:24.125 237 12609.50 113.20 54563.82 88888.00 2015-08-25 15:37:24.250 237 12609.45 113.25 54563.82 88888.00 2015-08-25 15:37:24.375 237 12609.50 113.25 54563.80 88888.00 2015-08-25 15:37:24.500 237 12609.50 113.30 54563.70 88888.00 2015-08-25 15:37:24.625 237 12609.48 113.30 54563.65 88888.00 2015-08-25 15:37:24.750 237 12609.48 113.28 54563.62 88888.00 2015-08-25 15:37:24.875 237 12609.48 113.30 54563.65 88888.00 2015-08-25 15:37:25.000 237 12609.48 113.33 54563.65 88888.00 2015-08-25 15:37:25.125 237 12609.45 113.33 54563.68 88888.00 2015-08-25 15:37:25.250 237 12609.45 113.28 54563.70 88888.00 2015-08-25 15:37:25.375 237 12609.50 113.30 54563.68 88888.00 2015-08-25 15:37:25.500 237 12609.50 113.28 54563.68 88888.00 2015-08-25 15:37:25.625 237 12609.52 113.25 54563.68 88888.00 2015-08-25 15:37:25.750 237 12609.55 113.28 54563.70 88888.00 2015-08-25 15:37:25.875 237 12609.52 113.30 54563.70 88888.00 2015-08-25 15:37:26.000 237 12609.55 113.25 54563.68 88888.00 2015-08-25 15:37:26.125 237 12609.52 113.22 54563.68 88888.00 2015-08-25 15:37:26.250 237 12609.45 113.28 54563.70 88888.00 2015-08-25 15:37:26.375 237 12609.42 113.28 54563.70 88888.00 2015-08-25 15:37:26.500 237 12609.38 113.28 54563.68 88888.00 2015-08-25 15:37:26.625 237 12609.38 113.28 54563.65 88888.00 2015-08-25 15:37:26.750 237 12609.40 113.28 54563.65 88888.00 2015-08-25 15:37:26.875 237 12609.38 113.30 54563.65 88888.00 2015-08-25 15:37:27.000 237 12609.42 113.33 54563.68 88888.00 2015-08-25 15:37:27.125 237 12609.48 113.30 54563.62 88888.00 2015-08-25 15:37:27.250 237 12609.38 113.30 54563.62 88888.00 2015-08-25 15:37:27.375 237 12609.38 113.28 54563.62 88888.00 2015-08-25 15:37:27.500 237 12609.38 113.28 54563.68 88888.00 2015-08-25 15:37:27.625 237 12609.45 113.30 54563.65 88888.00 2015-08-25 15:37:27.750 237 12609.42 113.30 54563.65 88888.00 2015-08-25 15:37:27.875 237 12609.40 113.28 54563.65 88888.00 2015-08-25 15:37:28.000 237 12609.35 113.30 54563.65 88888.00 2015-08-25 15:37:28.125 237 12609.33 113.30 54563.65 88888.00 2015-08-25 15:37:28.250 237 12609.35 113.28 54563.60 88888.00 2015-08-25 15:37:28.375 237 12609.40 113.30 54563.60 88888.00 2015-08-25 15:37:28.500 237 12609.40 113.28 54563.60 88888.00 2015-08-25 15:37:28.625 237 12609.35 113.28 54563.62 88888.00 2015-08-25 15:37:28.750 237 12609.35 113.28 54563.62 88888.00 2015-08-25 15:37:28.875 237 12609.38 113.28 54563.62 88888.00 2015-08-25 15:37:29.000 237 12609.48 113.28 54563.60 88888.00 2015-08-25 15:37:29.125 237 12609.45 113.28 54563.57 88888.00 2015-08-25 15:37:29.250 237 12609.35 113.25 54563.60 88888.00 2015-08-25 15:37:29.375 237 12609.30 113.25 54563.60 88888.00 2015-08-25 15:37:29.500 237 12609.27 113.25 54563.62 88888.00 2015-08-25 15:37:29.625 237 12609.25 113.22 54563.65 88888.00 2015-08-25 15:37:29.750 237 12609.23 113.22 54563.65 88888.00 2015-08-25 15:37:29.875 237 12609.23 113.22 54563.65 88888.00 2015-08-25 15:37:30.000 237 12609.27 113.25 54563.65 88888.00 2015-08-25 15:37:30.125 237 12609.23 113.25 54563.62 88888.00 2015-08-25 15:37:30.250 237 12609.17 113.28 54563.60 88888.00 2015-08-25 15:37:30.375 237 12609.15 113.30 54563.60 88888.00 2015-08-25 15:37:30.500 237 12609.15 113.28 54563.62 88888.00 2015-08-25 15:37:30.625 237 12609.15 113.25 54563.65 88888.00 2015-08-25 15:37:30.750 237 12609.50 113.42 54563.93 88888.00 2015-08-25 15:37:30.875 237 12609.48 113.45 54563.90 88888.00 2015-08-25 15:37:31.000 237 12609.48 113.45 54563.88 88888.00 2015-08-25 15:37:31.125 237 12609.40 113.45 54563.85 88888.00 2015-08-25 15:37:31.250 237 12609.38 113.45 54563.88 88888.00 2015-08-25 15:37:31.375 237 12609.38 113.45 54563.88 88888.00 2015-08-25 15:37:31.500 237 12609.42 113.45 54563.90 88888.00 2015-08-25 15:37:31.625 237 12609.48 113.42 54563.90 88888.00 2015-08-25 15:37:31.750 237 12609.12 113.25 54563.60 88888.00 2015-08-25 15:37:31.875 237 12609.10 113.28 54563.57 88888.00 2015-08-25 15:37:32.000 237 12609.12 113.28 54563.60 88888.00 2015-08-25 15:37:32.125 237 12609.08 113.25 54563.62 88888.00 2015-08-25 15:37:32.250 237 12609.02 113.25 54563.57 88888.00 2015-08-25 15:37:32.375 237 12609.08 113.22 54563.57 88888.00 2015-08-25 15:37:32.500 237 12609.00 113.22 54563.57 88888.00 2015-08-25 15:37:32.625 237 12609.00 113.22 54563.62 88888.00 2015-08-25 15:37:32.750 237 12609.02 113.25 54563.65 88888.00 2015-08-25 15:37:32.875 237 12609.02 113.25 54563.62 88888.00 2015-08-25 15:37:33.000 237 12609.02 113.28 54563.62 88888.00 2015-08-25 15:37:33.125 237 12609.00 113.25 54563.65 88888.00 2015-08-25 15:37:33.250 237 12608.95 113.20 54563.62 88888.00 2015-08-25 15:37:33.375 237 12608.95 113.22 54563.60 88888.00 2015-08-25 15:37:33.500 237 12608.95 113.20 54563.62 88888.00 2015-08-25 15:37:33.625 237 12608.98 113.20 54563.62 88888.00 2015-08-25 15:37:33.750 237 12608.98 113.22 54563.65 88888.00 2015-08-25 15:37:33.875 237 12608.98 113.20 54563.62 88888.00 2015-08-25 15:37:34.000 237 12608.92 113.20 54563.60 88888.00 2015-08-25 15:37:34.125 237 12608.92 113.20 54563.62 88888.00 2015-08-25 15:37:34.250 237 12608.85 113.17 54563.57 88888.00 2015-08-25 15:37:34.375 237 12608.85 113.12 54563.57 88888.00 2015-08-25 15:37:34.500 237 12608.85 113.17 54563.62 88888.00 2015-08-25 15:37:34.625 237 12608.83 113.20 54563.60 88888.00 2015-08-25 15:37:34.750 237 12608.77 113.20 54563.57 88888.00 2015-08-25 15:37:34.875 237 12608.80 113.20 54563.55 88888.00 2015-08-25 15:37:35.000 237 12608.85 113.17 54563.60 88888.00 2015-08-25 15:37:35.125 237 12608.90 113.20 54563.60 88888.00 2015-08-25 15:37:35.250 237 12608.88 113.17 54563.60 88888.00 2015-08-25 15:37:35.375 237 12608.92 113.22 54563.60 88888.00 2015-08-25 15:37:35.500 237 12608.88 113.22 54563.62 88888.00 2015-08-25 15:37:35.625 237 12608.85 113.22 54563.60 88888.00 2015-08-25 15:37:35.750 237 12608.88 113.20 54563.60 88888.00 2015-08-25 15:37:35.875 237 12608.88 113.20 54563.57 88888.00 2015-08-25 15:37:36.000 237 12608.90 113.20 54563.60 88888.00 2015-08-25 15:37:36.125 237 12608.85 113.20 54563.62 88888.00 2015-08-25 15:37:36.250 237 12608.75 113.22 54563.68 88888.00 2015-08-25 15:37:36.375 237 12608.77 113.25 54563.68 88888.00 2015-08-25 15:37:36.500 237 12608.77 113.20 54563.62 88888.00 2015-08-25 15:37:36.625 237 12608.83 113.17 54563.65 88888.00 2015-08-25 15:37:36.750 237 12608.77 113.17 54563.65 88888.00 2015-08-25 15:37:36.875 237 12608.77 113.20 54563.68 88888.00 2015-08-25 15:37:37.000 237 12608.80 113.22 54563.68 88888.00 2015-08-25 15:37:37.125 237 12608.80 113.25 54563.68 88888.00 2015-08-25 15:37:37.250 237 12608.73 113.22 54563.68 88888.00 2015-08-25 15:37:37.375 237 12608.75 113.22 54563.68 88888.00 2015-08-25 15:37:37.500 237 12608.70 113.20 54563.65 88888.00 2015-08-25 15:37:37.625 237 12608.75 113.20 54563.62 88888.00 2015-08-25 15:37:37.750 237 12608.83 113.25 54563.65 88888.00 2015-08-25 15:37:37.875 237 12608.77 113.25 54563.65 88888.00 2015-08-25 15:37:38.000 237 12608.73 113.25 54563.62 88888.00 2015-08-25 15:37:38.125 237 12608.77 113.22 54563.62 88888.00 2015-08-25 15:37:38.250 237 12608.77 113.22 54563.65 88888.00 2015-08-25 15:37:38.375 237 12608.80 113.22 54563.68 88888.00 2015-08-25 15:37:38.500 237 12608.75 113.22 54563.68 88888.00 2015-08-25 15:37:38.625 237 12608.73 113.20 54563.68 88888.00 2015-08-25 15:37:38.750 237 12608.75 113.20 54563.68 88888.00 2015-08-25 15:37:38.875 237 12608.77 113.25 54563.70 88888.00 2015-08-25 15:37:39.000 237 12608.73 113.20 54563.68 88888.00 2015-08-25 15:37:39.125 237 12608.65 113.20 54563.70 88888.00 2015-08-25 15:37:39.250 237 12608.65 113.17 54563.70 88888.00 2015-08-25 15:37:39.375 237 12608.73 113.20 54563.68 88888.00 2015-08-25 15:37:39.500 237 12608.70 113.20 54563.68 88888.00 2015-08-25 15:37:39.625 237 12608.70 113.22 54563.70 88888.00 2015-08-25 15:37:39.750 237 12608.75 113.22 54563.70 88888.00 2015-08-25 15:37:39.875 237 12608.75 113.22 54563.70 88888.00 2015-08-25 15:37:40.000 237 12608.70 113.22 54563.68 88888.00 2015-08-25 15:37:40.125 237 12608.67 113.22 54563.65 88888.00 2015-08-25 15:37:40.250 237 12608.67 113.20 54563.68 88888.00 2015-08-25 15:37:40.375 237 12608.73 113.22 54563.68 88888.00 2015-08-25 15:37:40.500 237 12608.65 113.25 54563.65 88888.00 2015-08-25 15:37:40.625 237 12608.62 113.25 54563.65 88888.00 2015-08-25 15:37:40.750 237 12608.60 113.25 54563.68 88888.00 2015-08-25 15:37:40.875 237 12608.58 113.22 54563.68 88888.00 2015-08-25 15:37:41.000 237 12608.60 113.22 54563.65 88888.00 2015-08-25 15:37:41.125 237 12608.60 113.20 54563.62 88888.00 2015-08-25 15:37:41.250 237 12608.60 113.22 54563.65 88888.00 2015-08-25 15:37:41.375 237 12608.60 113.25 54563.68 88888.00 2015-08-25 15:37:41.500 237 12608.60 113.25 54563.68 88888.00 2015-08-25 15:37:41.625 237 12608.58 113.22 54563.65 88888.00 2015-08-25 15:37:41.750 237 12608.58 113.22 54563.65 88888.00 2015-08-25 15:37:41.875 237 12608.55 113.22 54563.68 88888.00 2015-08-25 15:37:42.000 237 12608.52 113.28 54563.70 88888.00 2015-08-25 15:37:42.125 237 12608.50 113.30 54563.70 88888.00 2015-08-25 15:37:42.250 237 12608.45 113.30 54563.75 88888.00 2015-08-25 15:37:42.375 237 12608.48 113.30 54563.72 88888.00 2015-08-25 15:37:42.500 237 12608.40 113.28 54563.70 88888.00 2015-08-25 15:37:42.625 237 12608.33 113.28 54563.70 88888.00 2015-08-25 15:37:42.750 237 12608.40 113.25 54563.68 88888.00 2015-08-25 15:37:42.875 237 12608.48 113.28 54563.70 88888.00 2015-08-25 15:37:43.000 237 12608.48 113.28 54563.70 88888.00 2015-08-25 15:37:43.125 237 12608.45 113.30 54563.68 88888.00 2015-08-25 15:37:43.250 237 12608.42 113.28 54563.65 88888.00 2015-08-25 15:37:43.375 237 12608.42 113.28 54563.65 88888.00 2015-08-25 15:37:43.500 237 12608.38 113.28 54563.65 88888.00 2015-08-25 15:37:43.625 237 12608.42 113.28 54563.68 88888.00 2015-08-25 15:37:43.750 237 12608.48 113.30 54563.68 88888.00 2015-08-25 15:37:43.875 237 12608.48 113.30 54563.70 88888.00 2015-08-25 15:37:44.000 237 12608.45 113.28 54563.70 88888.00 2015-08-25 15:37:44.125 237 12608.45 113.30 54563.65 88888.00 2015-08-25 15:37:44.250 237 12608.50 113.30 54563.68 88888.00 2015-08-25 15:37:44.375 237 12608.50 113.28 54563.68 88888.00 2015-08-25 15:37:44.500 237 12608.38 113.25 54563.68 88888.00 2015-08-25 15:37:44.625 237 12608.33 113.28 54563.65 88888.00 2015-08-25 15:37:44.750 237 12608.35 113.30 54563.68 88888.00 2015-08-25 15:37:44.875 237 12608.38 113.30 54563.65 88888.00 2015-08-25 15:37:45.000 237 12608.38 113.30 54563.68 88888.00 2015-08-25 15:37:45.125 237 12608.38 113.30 54563.70 88888.00 2015-08-25 15:37:45.250 237 12608.35 113.30 54563.70 88888.00 2015-08-25 15:37:45.375 237 12608.42 113.33 54563.70 88888.00 2015-08-25 15:37:45.500 237 12608.40 113.30 54563.68 88888.00 2015-08-25 15:37:45.625 237 12608.42 113.30 54563.68 88888.00 2015-08-25 15:37:45.750 237 12608.50 113.33 54563.70 88888.00 2015-08-25 15:37:45.875 237 12608.48 113.30 54563.68 88888.00 2015-08-25 15:37:46.000 237 12608.42 113.33 54563.68 88888.00 2015-08-25 15:37:46.125 237 12608.33 113.35 54563.68 88888.00 2015-08-25 15:37:46.250 237 12608.35 113.33 54563.65 88888.00 2015-08-25 15:37:46.375 237 12608.38 113.30 54563.62 88888.00 2015-08-25 15:37:46.500 237 12608.30 113.30 54563.62 88888.00 2015-08-25 15:37:46.625 237 12608.38 113.33 54563.68 88888.00 2015-08-25 15:37:46.750 237 12608.38 113.33 54563.75 88888.00 2015-08-25 15:37:46.875 237 12608.35 113.33 54563.75 88888.00 2015-08-25 15:37:47.000 237 12608.38 113.30 54563.72 88888.00 2015-08-25 15:37:47.125 237 12608.35 113.28 54563.70 88888.00 2015-08-25 15:37:47.250 237 12608.30 113.30 54563.72 88888.00 2015-08-25 15:37:47.375 237 12608.30 113.33 54563.70 88888.00 2015-08-25 15:37:47.500 237 12608.35 113.28 54563.70 88888.00 2015-08-25 15:37:47.625 237 12608.30 113.28 54563.70 88888.00 2015-08-25 15:37:47.750 237 12608.30 113.30 54563.72 88888.00 2015-08-25 15:37:47.875 237 12608.38 113.33 54563.70 88888.00 2015-08-25 15:37:48.000 237 12608.35 113.33 54563.68 88888.00 2015-08-25 15:37:48.125 237 12608.33 113.33 54563.68 88888.00 2015-08-25 15:37:48.250 237 12608.25 113.35 54563.65 88888.00 2015-08-25 15:37:48.375 237 12608.30 113.35 54563.62 88888.00 2015-08-25 15:37:48.500 237 12608.38 113.35 54563.60 88888.00 2015-08-25 15:37:48.625 237 12608.35 113.38 54563.60 88888.00 2015-08-25 15:37:48.750 237 12608.30 113.38 54563.62 88888.00 2015-08-25 15:37:48.875 237 12608.27 113.35 54563.62 88888.00 2015-08-25 15:37:49.000 237 12608.30 113.33 54563.62 88888.00 2015-08-25 15:37:49.125 237 12608.30 113.35 54563.62 88888.00 2015-08-25 15:37:49.250 237 12608.27 113.38 54563.62 88888.00 2015-08-25 15:37:49.375 237 12608.33 113.35 54563.65 88888.00 2015-08-25 15:37:49.500 237 12608.27 113.35 54563.65 88888.00 2015-08-25 15:37:49.625 237 12608.33 113.35 54563.65 88888.00 2015-08-25 15:37:49.750 237 12608.30 113.35 54563.62 88888.00 2015-08-25 15:37:49.875 237 12608.30 113.35 54563.65 88888.00 2015-08-25 15:37:50.000 237 12608.27 113.35 54563.62 88888.00 2015-08-25 15:37:50.125 237 12608.30 113.40 54563.65 88888.00 2015-08-25 15:37:50.250 237 12608.27 113.38 54563.65 88888.00 2015-08-25 15:37:50.375 237 12608.30 113.35 54563.65 88888.00 2015-08-25 15:37:50.500 237 12608.30 113.38 54563.62 88888.00 2015-08-25 15:37:50.625 237 12608.27 113.40 54563.62 88888.00 2015-08-25 15:37:50.750 237 12608.33 113.42 54563.60 88888.00 2015-08-25 15:37:50.875 237 12608.35 113.40 54563.60 88888.00 2015-08-25 15:37:51.000 237 12608.35 113.42 54563.60 88888.00 2015-08-25 15:37:51.125 237 12608.35 113.42 54563.62 88888.00 2015-08-25 15:37:51.250 237 12608.27 113.40 54563.62 88888.00 2015-08-25 15:37:51.375 237 12608.27 113.38 54563.60 88888.00 2015-08-25 15:37:51.500 237 12608.25 113.38 54563.57 88888.00 2015-08-25 15:37:51.625 237 12608.23 113.40 54563.57 88888.00 2015-08-25 15:37:51.750 237 12608.23 113.40 54563.57 88888.00 2015-08-25 15:37:51.875 237 12608.23 113.40 54563.60 88888.00 2015-08-25 15:37:52.000 237 12608.27 113.40 54563.60 88888.00 2015-08-25 15:37:52.125 237 12608.27 113.38 54563.60 88888.00 2015-08-25 15:37:52.250 237 12608.27 113.38 54563.57 88888.00 2015-08-25 15:37:52.375 237 12608.30 113.42 54563.55 88888.00 2015-08-25 15:37:52.500 237 12608.30 113.42 54563.55 88888.00 2015-08-25 15:37:52.625 237 12608.25 113.40 54563.55 88888.00 2015-08-25 15:37:52.750 237 12608.25 113.42 54563.57 88888.00 2015-08-25 15:37:52.875 237 12608.20 113.42 54563.55 88888.00 2015-08-25 15:37:53.000 237 12608.17 113.40 54563.53 88888.00 2015-08-25 15:37:53.125 237 12608.20 113.42 54563.53 88888.00 2015-08-25 15:37:53.250 237 12608.27 113.42 54563.53 88888.00 2015-08-25 15:37:53.375 237 12608.27 113.40 54563.53 88888.00 2015-08-25 15:37:53.500 237 12608.25 113.40 54563.53 88888.00 2015-08-25 15:37:53.625 237 12608.20 113.42 54563.53 88888.00 2015-08-25 15:37:53.750 237 12608.17 113.40 54563.53 88888.00 2015-08-25 15:37:53.875 237 12608.20 113.42 54563.53 88888.00 2015-08-25 15:37:54.000 237 12608.23 113.45 54563.53 88888.00 2015-08-25 15:37:54.125 237 12608.23 113.45 54563.55 88888.00 2015-08-25 15:37:54.250 237 12608.17 113.40 54563.55 88888.00 2015-08-25 15:37:54.375 237 12608.20 113.40 54563.55 88888.00 2015-08-25 15:37:54.500 237 12608.20 113.42 54563.55 88888.00 2015-08-25 15:37:54.625 237 12608.23 113.47 54563.53 88888.00 2015-08-25 15:37:54.750 237 12608.20 113.45 54563.53 88888.00 2015-08-25 15:37:54.875 237 12608.17 113.45 54563.53 88888.00 2015-08-25 15:37:55.000 237 12608.20 113.47 54563.53 88888.00 2015-08-25 15:37:55.125 237 12608.30 113.45 54563.57 88888.00 2015-08-25 15:37:55.250 237 12608.27 113.45 54563.57 88888.00 2015-08-25 15:37:55.375 237 12608.27 113.47 54563.57 88888.00 2015-08-25 15:37:55.500 237 12608.27 113.47 54563.53 88888.00 2015-08-25 15:37:55.625 237 12608.27 113.45 54563.53 88888.00 2015-08-25 15:37:55.750 237 12608.27 113.45 54563.57 88888.00 2015-08-25 15:37:55.875 237 12608.23 113.47 54563.57 88888.00 2015-08-25 15:37:56.000 237 12608.17 113.45 54563.57 88888.00 2015-08-25 15:37:56.125 237 12608.12 113.45 54563.57 88888.00 2015-08-25 15:37:56.250 237 12608.15 113.47 54563.55 88888.00 2015-08-25 15:37:56.375 237 12608.23 113.47 54563.53 88888.00 2015-08-25 15:37:56.500 237 12608.25 113.47 54563.53 88888.00 2015-08-25 15:37:56.625 237 12608.23 113.47 54563.55 88888.00 2015-08-25 15:37:56.750 237 12608.23 113.47 54563.55 88888.00 2015-08-25 15:37:56.875 237 12608.23 113.47 54563.55 88888.00 2015-08-25 15:37:57.000 237 12608.20 113.47 54563.55 88888.00 2015-08-25 15:37:57.125 237 12608.23 113.47 54563.53 88888.00 2015-08-25 15:37:57.250 237 12608.23 113.50 54563.53 88888.00 2015-08-25 15:37:57.375 237 12608.27 113.53 54563.53 88888.00 2015-08-25 15:37:57.500 237 12608.27 113.50 54563.53 88888.00 2015-08-25 15:37:57.625 237 12608.23 113.45 54563.50 88888.00 2015-08-25 15:37:57.750 237 12608.23 113.47 54563.53 88888.00 2015-08-25 15:37:57.875 237 12608.23 113.50 54563.53 88888.00 2015-08-25 15:37:58.000 237 12608.23 113.50 54563.53 88888.00 2015-08-25 15:37:58.125 237 12608.20 113.47 54563.55 88888.00 2015-08-25 15:37:58.250 237 12608.20 113.45 54563.50 88888.00 2015-08-25 15:37:58.375 237 12608.20 113.45 54563.50 88888.00 2015-08-25 15:37:58.500 237 12608.17 113.45 54563.50 88888.00 2015-08-25 15:37:58.625 237 12608.20 113.42 54563.50 88888.00 2015-08-25 15:37:58.750 237 12608.20 113.45 54563.53 88888.00 2015-08-25 15:37:58.875 237 12608.12 113.45 54563.53 88888.00 2015-08-25 15:37:59.000 237 12608.12 113.47 54563.53 88888.00 2015-08-25 15:37:59.125 237 12608.12 113.47 54563.50 88888.00 2015-08-25 15:37:59.250 237 12608.12 113.42 54563.50 88888.00 2015-08-25 15:37:59.375 237 12608.20 113.42 54563.50 88888.00 2015-08-25 15:37:59.500 237 12608.20 113.47 54563.50 88888.00 2015-08-25 15:37:59.625 237 12608.17 113.50 54563.50 88888.00 2015-08-25 15:37:59.750 237 12608.15 113.47 54563.47 88888.00 2015-08-25 15:37:59.875 237 12608.15 113.47 54563.47 88888.00 2015-08-25 15:38:00.000 237 12608.12 113.47 54563.45 88888.00 2015-08-25 15:38:00.125 237 12608.17 113.47 54563.47 88888.00 2015-08-25 15:38:00.250 237 12608.17 113.45 54563.50 88888.00 2015-08-25 15:38:00.375 237 12608.17 113.47 54563.47 88888.00 2015-08-25 15:38:00.500 237 12608.12 113.47 54563.47 88888.00 2015-08-25 15:38:00.625 237 12608.10 113.53 54563.47 88888.00 2015-08-25 15:38:00.750 237 12608.12 113.53 54563.47 88888.00 2015-08-25 15:38:00.875 237 12608.17 113.55 54563.47 88888.00 2015-08-25 15:38:01.000 237 12608.17 113.50 54563.45 88888.00 2015-08-25 15:38:01.125 237 12608.15 113.53 54563.50 88888.00 2015-08-25 15:38:01.250 237 12608.15 113.53 54563.53 88888.00 2015-08-25 15:38:01.375 237 12608.25 113.55 54563.50 88888.00 2015-08-25 15:38:01.500 237 12608.20 113.55 54563.47 88888.00 2015-08-25 15:38:01.625 237 12608.15 113.53 54563.47 88888.00 2015-08-25 15:38:01.750 237 12608.15 113.55 54563.45 88888.00 2015-08-25 15:38:01.875 237 12608.12 113.55 54563.45 88888.00 2015-08-25 15:38:02.000 237 12608.12 113.53 54563.45 88888.00 2015-08-25 15:38:02.125 237 12608.10 113.58 54563.43 88888.00 2015-08-25 15:38:02.250 237 12608.10 113.55 54563.45 88888.00 2015-08-25 15:38:02.375 237 12608.15 113.55 54563.45 88888.00 2015-08-25 15:38:02.500 237 12608.17 113.58 54563.47 88888.00 2015-08-25 15:38:02.625 237 12608.20 113.58 54563.45 88888.00 2015-08-25 15:38:02.750 237 12608.17 113.55 54563.47 88888.00 2015-08-25 15:38:02.875 237 12608.15 113.55 54563.45 88888.00 2015-08-25 15:38:03.000 237 12608.15 113.60 54563.47 88888.00 2015-08-25 15:38:03.125 237 12608.08 113.60 54563.50 88888.00 2015-08-25 15:38:03.250 237 12608.00 113.58 54563.45 88888.00 2015-08-25 15:38:03.375 237 12608.05 113.58 54563.43 88888.00 2015-08-25 15:38:03.500 237 12608.10 113.60 54563.43 88888.00 2015-08-25 15:38:03.625 237 12608.12 113.62 54563.45 88888.00 2015-08-25 15:38:03.750 237 12608.12 113.62 54563.47 88888.00 2015-08-25 15:38:03.875 237 12608.10 113.60 54563.47 88888.00 2015-08-25 15:38:04.000 237 12608.05 113.60 54563.45 88888.00 2015-08-25 15:38:04.125 237 12608.08 113.58 54563.45 88888.00 2015-08-25 15:38:04.250 237 12608.08 113.58 54563.45 88888.00 2015-08-25 15:38:04.375 237 12608.08 113.55 54563.43 88888.00 2015-08-25 15:38:04.500 237 12608.05 113.55 54563.43 88888.00 2015-08-25 15:38:04.625 237 12608.08 113.55 54563.43 88888.00 2015-08-25 15:38:04.750 237 12608.10 113.60 54563.43 88888.00 2015-08-25 15:38:04.875 237 12608.10 113.58 54563.38 88888.00 2015-08-25 15:38:05.000 237 12608.08 113.60 54563.35 88888.00 2015-08-25 15:38:05.125 237 12608.05 113.62 54563.40 88888.00 2015-08-25 15:38:05.250 237 12607.98 113.60 54563.40 88888.00 2015-08-25 15:38:05.375 237 12608.02 113.62 54563.40 88888.00 2015-08-25 15:38:05.500 237 12608.05 113.60 54563.40 88888.00 2015-08-25 15:38:05.625 237 12608.08 113.62 54563.40 88888.00 2015-08-25 15:38:05.750 237 12608.00 113.65 54563.40 88888.00 2015-08-25 15:38:05.875 237 12607.95 113.62 54563.38 88888.00 2015-08-25 15:38:06.000 237 12607.98 113.62 54563.35 88888.00 2015-08-25 15:38:06.125 237 12607.95 113.60 54563.38 88888.00 2015-08-25 15:38:06.250 237 12607.98 113.60 54563.43 88888.00 2015-08-25 15:38:06.375 237 12608.00 113.60 54563.45 88888.00 2015-08-25 15:38:06.500 237 12608.00 113.62 54563.43 88888.00 2015-08-25 15:38:06.625 237 12608.02 113.65 54563.43 88888.00 2015-08-25 15:38:06.750 237 12608.05 113.65 54563.40 88888.00 2015-08-25 15:38:06.875 237 12608.05 113.67 54563.40 88888.00 2015-08-25 15:38:07.000 237 12607.98 113.67 54563.40 88888.00 2015-08-25 15:38:07.125 237 12607.92 113.62 54563.40 88888.00 2015-08-25 15:38:07.250 237 12607.85 113.60 54563.40 88888.00 2015-08-25 15:38:07.375 237 12607.92 113.62 54563.40 88888.00 2015-08-25 15:38:07.500 237 12608.02 113.65 54563.40 88888.00 2015-08-25 15:38:07.625 237 12608.05 113.67 54563.40 88888.00 2015-08-25 15:38:07.750 237 12608.02 113.67 54563.40 88888.00 2015-08-25 15:38:07.875 237 12607.98 113.65 54563.43 88888.00 2015-08-25 15:38:08.000 237 12608.00 113.65 54563.40 88888.00 2015-08-25 15:38:08.125 237 12608.00 113.67 54563.40 88888.00 2015-08-25 15:38:08.250 237 12607.95 113.67 54563.38 88888.00 2015-08-25 15:38:08.375 237 12607.98 113.67 54563.40 88888.00 2015-08-25 15:38:08.500 237 12608.05 113.67 54563.38 88888.00 2015-08-25 15:38:08.625 237 12608.08 113.67 54563.32 88888.00 2015-08-25 15:38:08.750 237 12608.08 113.67 54563.32 88888.00 2015-08-25 15:38:08.875 237 12608.00 113.70 54563.38 88888.00 2015-08-25 15:38:09.000 237 12607.98 113.70 54563.35 88888.00 2015-08-25 15:38:09.125 237 12608.00 113.70 54563.32 88888.00 2015-08-25 15:38:09.250 237 12607.98 113.70 54563.35 88888.00 2015-08-25 15:38:09.375 237 12607.98 113.70 54563.32 88888.00 2015-08-25 15:38:09.500 237 12607.92 113.70 54563.35 88888.00 2015-08-25 15:38:09.625 237 12607.98 113.67 54563.35 88888.00 2015-08-25 15:38:09.750 237 12608.00 113.67 54563.32 88888.00 2015-08-25 15:38:09.875 237 12607.92 113.70 54563.32 88888.00 2015-08-25 15:38:10.000 237 12607.92 113.72 54563.35 88888.00 2015-08-25 15:38:10.125 237 12607.92 113.70 54563.32 88888.00 2015-08-25 15:38:10.250 237 12607.90 113.70 54563.32 88888.00 2015-08-25 15:38:10.375 237 12607.95 113.70 54563.35 88888.00 2015-08-25 15:38:10.500 237 12608.00 113.67 54563.32 88888.00 2015-08-25 15:38:10.625 237 12608.02 113.65 54563.30 88888.00 2015-08-25 15:38:10.750 237 12608.02 113.65 54563.30 88888.00 2015-08-25 15:38:10.875 237 12607.95 113.70 54563.30 88888.00 2015-08-25 15:38:11.000 237 12607.90 113.67 54563.30 88888.00 2015-08-25 15:38:11.125 237 12607.92 113.67 54563.32 88888.00 2015-08-25 15:38:11.250 237 12607.90 113.70 54563.35 88888.00 2015-08-25 15:38:11.375 237 12607.92 113.70 54563.35 88888.00 2015-08-25 15:38:11.500 237 12607.88 113.67 54563.32 88888.00 2015-08-25 15:38:11.625 237 12607.90 113.70 54563.30 88888.00 2015-08-25 15:38:11.750 237 12607.92 113.70 54563.30 88888.00 2015-08-25 15:38:11.875 237 12607.95 113.70 54563.30 88888.00 2015-08-25 15:38:12.000 237 12607.98 113.72 54563.32 88888.00 2015-08-25 15:38:12.125 237 12607.98 113.72 54563.32 88888.00 2015-08-25 15:38:12.250 237 12607.95 113.70 54563.30 88888.00 2015-08-25 15:38:12.375 237 12607.98 113.75 54563.32 88888.00 2015-08-25 15:38:12.500 237 12607.98 113.78 54563.35 88888.00 2015-08-25 15:38:12.625 237 12607.98 113.75 54563.30 88888.00 2015-08-25 15:38:12.750 237 12607.95 113.72 54563.32 88888.00 2015-08-25 15:38:12.875 237 12607.90 113.72 54563.32 88888.00 2015-08-25 15:38:13.000 237 12607.83 113.70 54563.30 88888.00 2015-08-25 15:38:13.125 237 12607.83 113.70 54563.32 88888.00 2015-08-25 15:38:13.250 237 12607.90 113.70 54563.32 88888.00 2015-08-25 15:38:13.375 237 12607.98 113.72 54563.32 88888.00 2015-08-25 15:38:13.500 237 12607.95 113.75 54563.30 88888.00 2015-08-25 15:38:13.625 237 12607.92 113.72 54563.30 88888.00 2015-08-25 15:38:13.750 237 12607.85 113.70 54563.32 88888.00 2015-08-25 15:38:13.875 237 12607.80 113.70 54563.32 88888.00 2015-08-25 15:38:14.000 237 12607.88 113.67 54563.28 88888.00 2015-08-25 15:38:14.125 237 12607.92 113.72 54563.30 88888.00 2015-08-25 15:38:14.250 237 12607.92 113.70 54563.28 88888.00 2015-08-25 15:38:14.375 237 12607.92 113.70 54563.30 88888.00 2015-08-25 15:38:14.500 237 12607.88 113.70 54563.30 88888.00 2015-08-25 15:38:14.625 237 12607.90 113.72 54563.30 88888.00 2015-08-25 15:38:14.750 237 12607.92 113.75 54563.30 88888.00 2015-08-25 15:38:14.875 237 12607.95 113.72 54563.30 88888.00 2015-08-25 15:38:15.000 237 12607.92 113.72 54563.30 88888.00 2015-08-25 15:38:15.125 237 12607.92 113.72 54563.32 88888.00 2015-08-25 15:38:15.250 237 12607.90 113.72 54563.32 88888.00 2015-08-25 15:38:15.375 237 12607.95 113.70 54563.35 88888.00 2015-08-25 15:38:15.500 237 12607.88 113.70 54563.32 88888.00 2015-08-25 15:38:15.625 237 12607.77 113.70 54563.32 88888.00 2015-08-25 15:38:15.750 237 12607.73 113.70 54563.32 88888.00 2015-08-25 15:38:15.875 237 12607.75 113.72 54563.32 88888.00 2015-08-25 15:38:16.000 237 12607.75 113.75 54563.30 88888.00 2015-08-25 15:38:16.125 237 12607.77 113.78 54563.30 88888.00 2015-08-25 15:38:16.250 237 12607.73 113.75 54563.28 88888.00 2015-08-25 15:38:16.375 237 12607.73 113.75 54563.32 88888.00 2015-08-25 15:38:16.500 237 12607.73 113.75 54563.30 88888.00 2015-08-25 15:38:16.625 237 12607.80 113.72 54563.28 88888.00 2015-08-25 15:38:16.750 237 12607.83 113.70 54563.25 88888.00 2015-08-25 15:38:16.875 237 12607.75 113.72 54563.22 88888.00 2015-08-25 15:38:17.000 237 12607.77 113.70 54563.22 88888.00 2015-08-25 15:38:17.125 237 12607.77 113.72 54563.22 88888.00 2015-08-25 15:38:17.250 237 12607.65 113.70 54563.25 88888.00 2015-08-25 15:38:17.375 237 12607.75 113.72 54563.25 88888.00 2015-08-25 15:38:17.500 237 12607.73 113.72 54563.22 88888.00 2015-08-25 15:38:17.625 237 12607.70 113.72 54563.22 88888.00 2015-08-25 15:38:17.750 237 12607.75 113.78 54563.25 88888.00 2015-08-25 15:38:17.875 237 12607.77 113.78 54563.28 88888.00 2015-08-25 15:38:18.000 237 12607.83 113.78 54563.28 88888.00 2015-08-25 15:38:18.125 237 12607.80 113.75 54563.28 88888.00 2015-08-25 15:38:18.250 237 12607.75 113.75 54563.25 88888.00 2015-08-25 15:38:18.375 237 12607.77 113.75 54563.25 88888.00 2015-08-25 15:38:18.500 237 12607.73 113.75 54563.28 88888.00 2015-08-25 15:38:18.625 237 12607.73 113.72 54563.28 88888.00 2015-08-25 15:38:18.750 237 12607.73 113.72 54563.28 88888.00 2015-08-25 15:38:18.875 237 12607.75 113.75 54563.25 88888.00 2015-08-25 15:38:19.000 237 12607.75 113.78 54563.25 88888.00 2015-08-25 15:38:19.125 237 12607.73 113.80 54563.28 88888.00 2015-08-25 15:38:19.250 237 12607.70 113.75 54563.28 88888.00 2015-08-25 15:38:19.375 237 12607.75 113.78 54563.28 88888.00 2015-08-25 15:38:19.500 237 12607.83 113.78 54563.28 88888.00 2015-08-25 15:38:19.625 237 12607.77 113.78 54563.22 88888.00 2015-08-25 15:38:19.750 237 12607.73 113.80 54563.25 88888.00 2015-08-25 15:38:19.875 237 12607.73 113.80 54563.25 88888.00 2015-08-25 15:38:20.000 237 12607.73 113.78 54563.22 88888.00 2015-08-25 15:38:20.125 237 12607.77 113.80 54563.22 88888.00 2015-08-25 15:38:20.250 237 12607.67 113.78 54563.22 88888.00 2015-08-25 15:38:20.375 237 12607.65 113.78 54563.22 88888.00 2015-08-25 15:38:20.500 237 12607.65 113.75 54563.22 88888.00 2015-08-25 15:38:20.625 237 12607.67 113.75 54563.22 88888.00 2015-08-25 15:38:20.750 237 12607.67 113.75 54563.22 88888.00 2015-08-25 15:38:20.875 237 12607.70 113.78 54563.22 88888.00 2015-08-25 15:38:21.000 237 12607.67 113.75 54563.25 88888.00 2015-08-25 15:38:21.125 237 12607.65 113.75 54563.25 88888.00 2015-08-25 15:38:21.250 237 12607.58 113.75 54563.28 88888.00 2015-08-25 15:38:21.375 237 12607.60 113.78 54563.28 88888.00 2015-08-25 15:38:21.500 237 12607.65 113.78 54563.28 88888.00 2015-08-25 15:38:21.625 237 12607.65 113.78 54563.25 88888.00 2015-08-25 15:38:21.750 237 12607.65 113.78 54563.25 88888.00 2015-08-25 15:38:21.875 237 12607.65 113.78 54563.28 88888.00 2015-08-25 15:38:22.000 237 12607.62 113.78 54563.28 88888.00 2015-08-25 15:38:22.125 237 12607.62 113.78 54563.28 88888.00 2015-08-25 15:38:22.250 237 12607.67 113.78 54563.28 88888.00 2015-08-25 15:38:22.375 237 12607.67 113.78 54563.22 88888.00 2015-08-25 15:38:22.500 237 12607.65 113.75 54563.22 88888.00 2015-08-25 15:38:22.625 237 12607.67 113.75 54563.20 88888.00 2015-08-25 15:38:22.750 237 12607.70 113.72 54563.20 88888.00 2015-08-25 15:38:22.875 237 12607.67 113.72 54563.20 88888.00 2015-08-25 15:38:23.000 237 12607.73 113.75 54563.20 88888.00 2015-08-25 15:38:23.125 237 12607.70 113.78 54563.22 88888.00 2015-08-25 15:38:23.250 237 12607.65 113.72 54563.20 88888.00 2015-08-25 15:38:23.375 237 12607.65 113.72 54563.20 88888.00 2015-08-25 15:38:23.500 237 12607.60 113.72 54563.20 88888.00 2015-08-25 15:38:23.625 237 12607.65 113.72 54563.22 88888.00 2015-08-25 15:38:23.750 237 12607.65 113.72 54563.20 88888.00 2015-08-25 15:38:23.875 237 12607.62 113.75 54563.20 88888.00 2015-08-25 15:38:24.000 237 12607.65 113.75 54563.22 88888.00 2015-08-25 15:38:24.125 237 12607.62 113.72 54563.22 88888.00 2015-08-25 15:38:24.250 237 12607.60 113.75 54563.22 88888.00 2015-08-25 15:38:24.375 237 12607.52 113.75 54563.22 88888.00 2015-08-25 15:38:24.500 237 12607.62 113.75 54563.22 88888.00 2015-08-25 15:38:24.625 237 12607.62 113.75 54563.20 88888.00 2015-08-25 15:38:24.750 237 12607.62 113.72 54563.22 88888.00 2015-08-25 15:38:24.875 237 12607.67 113.75 54563.20 88888.00 2015-08-25 15:38:25.000 237 12607.65 113.75 54563.22 88888.00 2015-08-25 15:38:25.125 237 12607.65 113.75 54563.22 88888.00 2015-08-25 15:38:25.250 237 12607.65 113.75 54563.22 88888.00 2015-08-25 15:38:25.375 237 12607.62 113.75 54563.22 88888.00 2015-08-25 15:38:25.500 237 12607.52 113.78 54563.20 88888.00 2015-08-25 15:38:25.625 237 12607.52 113.78 54563.18 88888.00 2015-08-25 15:38:25.750 237 12607.58 113.83 54563.20 88888.00 2015-08-25 15:38:25.875 237 12607.60 113.80 54563.18 88888.00 2015-08-25 15:38:26.000 237 12607.58 113.75 54563.15 88888.00 2015-08-25 15:38:26.125 237 12607.58 113.75 54563.15 88888.00 2015-08-25 15:38:26.250 237 12607.58 113.78 54563.20 88888.00 2015-08-25 15:38:26.375 237 12607.62 113.78 54563.18 88888.00 2015-08-25 15:38:26.500 237 12607.58 113.80 54563.18 88888.00 2015-08-25 15:38:26.625 237 12607.58 113.80 54563.18 88888.00 2015-08-25 15:38:26.750 237 12607.58 113.78 54563.18 88888.00 2015-08-25 15:38:26.875 237 12607.58 113.75 54563.20 88888.00 2015-08-25 15:38:27.000 237 12607.58 113.75 54563.18 88888.00 2015-08-25 15:38:27.125 237 12607.55 113.75 54563.18 88888.00 2015-08-25 15:38:27.250 237 12607.52 113.75 54563.18 88888.00 2015-08-25 15:38:27.375 237 12607.62 113.75 54563.18 88888.00 2015-08-25 15:38:27.500 237 12607.62 113.78 54563.20 88888.00 2015-08-25 15:38:27.625 237 12607.60 113.78 54563.20 88888.00 2015-08-25 15:38:27.750 237 12607.58 113.78 54563.20 88888.00 2015-08-25 15:38:27.875 237 12607.58 113.78 54563.20 88888.00 2015-08-25 15:38:28.000 237 12607.62 113.75 54563.20 88888.00 2015-08-25 15:38:28.125 237 12607.65 113.80 54563.20 88888.00 2015-08-25 15:38:28.250 237 12607.58 113.80 54563.20 88888.00 2015-08-25 15:38:28.375 237 12607.60 113.75 54563.18 88888.00 2015-08-25 15:38:28.500 237 12607.62 113.75 54563.18 88888.00 2015-08-25 15:38:28.625 237 12607.62 113.75 54563.15 88888.00 2015-08-25 15:38:28.750 237 12607.62 113.80 54563.12 88888.00 2015-08-25 15:38:28.875 237 12607.58 113.78 54563.12 88888.00 2015-08-25 15:38:29.000 237 12607.52 113.75 54563.12 88888.00 2015-08-25 15:38:29.125 237 12607.50 113.72 54563.15 88888.00 2015-08-25 15:38:29.250 237 12607.50 113.72 54563.18 88888.00 2015-08-25 15:38:29.375 237 12607.55 113.75 54563.20 88888.00 2015-08-25 15:38:29.500 237 12607.52 113.83 54563.20 88888.00 2015-08-25 15:38:29.625 237 12607.48 113.83 54563.18 88888.00 2015-08-25 15:38:29.750 237 12607.45 113.80 54563.15 88888.00 2015-08-25 15:38:29.875 237 12607.40 113.75 54563.12 88888.00 2015-08-25 15:38:30.000 237 12607.38 113.78 54563.15 88888.00 2015-08-25 15:38:30.125 237 12607.40 113.75 54563.18 88888.00 2015-08-25 15:38:30.250 237 12607.40 113.78 54563.18 88888.00 2015-08-25 15:38:30.375 237 12607.48 113.78 54563.18 88888.00 2015-08-25 15:38:30.500 237 12607.48 113.80 54563.20 88888.00 2015-08-25 15:38:30.625 237 12607.45 113.83 54563.20 88888.00 2015-08-25 15:38:30.750 237 12607.48 113.80 54563.20 88888.00 2015-08-25 15:38:30.875 237 12607.45 113.78 54563.18 88888.00 2015-08-25 15:38:31.000 237 12607.42 113.78 54563.18 88888.00 2015-08-25 15:38:31.125 237 12607.45 113.80 54563.18 88888.00 2015-08-25 15:38:31.250 237 12607.48 113.80 54563.18 88888.00 2015-08-25 15:38:31.375 237 12607.55 113.83 54563.18 88888.00 2015-08-25 15:38:31.500 237 12607.52 113.83 54563.18 88888.00 2015-08-25 15:38:31.625 237 12607.48 113.78 54563.18 88888.00 2015-08-25 15:38:31.750 237 12607.48 113.78 54563.18 88888.00 2015-08-25 15:38:31.875 237 12607.42 113.78 54563.18 88888.00 2015-08-25 15:38:32.000 237 12607.38 113.75 54563.18 88888.00 2015-08-25 15:38:32.125 237 12607.38 113.78 54563.20 88888.00 2015-08-25 15:38:32.250 237 12607.33 113.75 54563.18 88888.00 2015-08-25 15:38:32.375 237 12607.40 113.72 54563.15 88888.00 2015-08-25 15:38:32.500 237 12607.42 113.75 54563.12 88888.00 2015-08-25 15:38:32.625 237 12607.40 113.75 54563.18 88888.00 2015-08-25 15:38:32.750 237 12607.40 113.72 54563.18 88888.00 2015-08-25 15:38:32.875 237 12607.42 113.75 54563.15 88888.00 2015-08-25 15:38:33.000 237 12607.40 113.75 54563.15 88888.00 2015-08-25 15:38:33.125 237 12607.38 113.78 54563.15 88888.00 2015-08-25 15:38:33.250 237 12607.35 113.72 54563.15 88888.00 2015-08-25 15:38:33.375 237 12607.40 113.72 54563.18 88888.00 2015-08-25 15:38:33.500 237 12607.38 113.78 54563.18 88888.00 2015-08-25 15:38:33.625 237 12607.38 113.78 54563.18 88888.00 2015-08-25 15:38:33.750 237 12607.35 113.75 54563.15 88888.00 2015-08-25 15:38:33.875 237 12607.33 113.75 54563.12 88888.00 2015-08-25 15:38:34.000 237 12607.40 113.75 54563.12 88888.00 2015-08-25 15:38:34.125 237 12607.35 113.78 54563.15 88888.00 2015-08-25 15:38:34.250 237 12607.25 113.72 54563.18 88888.00 2015-08-25 15:38:34.375 237 12607.27 113.72 54563.15 88888.00 2015-08-25 15:38:34.500 237 12607.23 113.75 54563.15 88888.00 2015-08-25 15:38:34.625 237 12607.20 113.72 54563.12 88888.00 2015-08-25 15:38:34.750 237 12607.23 113.72 54563.12 88888.00 2015-08-25 15:38:34.875 237 12607.25 113.72 54563.12 88888.00 2015-08-25 15:38:35.000 237 12607.30 113.70 54563.10 88888.00 2015-08-25 15:38:35.125 237 12607.30 113.72 54563.12 88888.00 2015-08-25 15:38:35.250 237 12607.27 113.72 54563.12 88888.00 2015-08-25 15:38:35.375 237 12607.33 113.70 54563.15 88888.00 2015-08-25 15:38:35.500 237 12607.30 113.70 54563.12 88888.00 2015-08-25 15:38:35.625 237 12607.27 113.72 54563.15 88888.00 2015-08-25 15:38:35.750 237 12607.20 113.70 54563.10 88888.00 2015-08-25 15:38:35.875 237 12607.20 113.67 54563.10 88888.00 2015-08-25 15:38:36.000 237 12607.23 113.67 54563.12 88888.00 2015-08-25 15:38:36.125 237 12607.25 113.70 54563.15 88888.00 2015-08-25 15:38:36.250 237 12607.23 113.72 54563.18 88888.00 2015-08-25 15:38:36.375 237 12607.27 113.72 54563.18 88888.00 2015-08-25 15:38:36.500 237 12607.27 113.70 54563.12 88888.00 2015-08-25 15:38:36.625 237 12607.23 113.75 54563.12 88888.00 2015-08-25 15:38:36.750 237 12607.25 113.78 54563.15 88888.00 2015-08-25 15:38:36.875 237 12607.27 113.75 54563.15 88888.00 2015-08-25 15:38:37.000 237 12607.25 113.72 54563.15 88888.00 2015-08-25 15:38:37.125 237 12607.20 113.70 54563.12 88888.00 2015-08-25 15:38:37.250 237 12607.15 113.70 54563.15 88888.00 2015-08-25 15:38:37.375 237 12607.17 113.70 54563.18 88888.00 2015-08-25 15:38:37.500 237 12607.15 113.70 54563.15 88888.00 2015-08-25 15:38:37.625 237 12607.12 113.70 54563.15 88888.00 2015-08-25 15:38:37.750 237 12607.12 113.70 54563.18 88888.00 2015-08-25 15:38:37.875 237 12607.12 113.70 54563.20 88888.00 2015-08-25 15:38:38.000 237 12607.15 113.70 54563.20 88888.00 2015-08-25 15:38:38.125 237 12607.15 113.70 54563.20 88888.00 2015-08-25 15:38:38.250 237 12607.10 113.70 54563.18 88888.00 2015-08-25 15:38:38.375 237 12607.15 113.70 54563.15 88888.00 2015-08-25 15:38:38.500 237 12607.15 113.67 54563.15 88888.00 2015-08-25 15:38:38.625 237 12607.12 113.67 54563.15 88888.00 2015-08-25 15:38:38.750 237 12607.08 113.65 54563.15 88888.00 2015-08-25 15:38:38.875 237 12607.08 113.65 54563.15 88888.00 2015-08-25 15:38:39.000 237 12607.10 113.67 54563.15 88888.00 2015-08-25 15:38:39.125 237 12607.08 113.67 54563.18 88888.00 2015-08-25 15:38:39.250 237 12607.00 113.65 54563.18 88888.00 2015-08-25 15:38:39.375 237 12607.02 113.67 54563.15 88888.00 2015-08-25 15:38:39.500 237 12607.02 113.67 54563.15 88888.00 2015-08-25 15:38:39.625 237 12606.98 113.65 54563.15 88888.00 2015-08-25 15:38:39.750 237 12606.98 113.65 54563.15 88888.00 2015-08-25 15:38:39.875 237 12606.92 113.65 54563.15 88888.00 2015-08-25 15:38:40.000 237 12606.95 113.67 54563.18 88888.00 2015-08-25 15:38:40.125 237 12607.02 113.65 54563.18 88888.00 2015-08-25 15:38:40.250 237 12607.02 113.62 54563.15 88888.00 2015-08-25 15:38:40.375 237 12607.00 113.60 54563.12 88888.00 2015-08-25 15:38:40.500 237 12606.95 113.62 54563.15 88888.00 2015-08-25 15:38:40.625 237 12606.98 113.60 54563.12 88888.00 2015-08-25 15:38:40.750 237 12607.02 113.60 54563.12 88888.00 2015-08-25 15:38:40.875 237 12607.00 113.60 54563.12 88888.00 2015-08-25 15:38:41.000 237 12606.98 113.62 54563.15 88888.00 2015-08-25 15:38:41.125 237 12606.92 113.62 54563.15 88888.00 2015-08-25 15:38:41.250 237 12607.00 113.60 54563.18 88888.00 2015-08-25 15:38:41.375 237 12607.05 113.62 54563.15 88888.00 2015-08-25 15:38:41.500 237 12606.98 113.62 54563.15 88888.00 2015-08-25 15:38:41.625 237 12607.02 113.62 54563.18 88888.00 2015-08-25 15:38:41.750 237 12607.02 113.62 54563.15 88888.00 2015-08-25 15:38:41.875 237 12606.98 113.62 54563.10 88888.00 2015-08-25 15:38:42.000 237 12606.98 113.62 54563.10 88888.00 2015-08-25 15:38:42.125 237 12606.92 113.60 54563.12 88888.00 2015-08-25 15:38:42.250 237 12606.92 113.62 54563.15 88888.00 2015-08-25 15:38:42.375 237 12607.00 113.62 54563.18 88888.00 2015-08-25 15:38:42.500 237 12607.00 113.60 54563.15 88888.00 2015-08-25 15:38:42.625 237 12607.00 113.58 54563.12 88888.00 2015-08-25 15:38:42.750 237 12607.00 113.55 54563.12 88888.00 2015-08-25 15:38:42.875 237 12607.00 113.58 54563.12 88888.00 2015-08-25 15:38:43.000 237 12607.02 113.62 54563.10 88888.00 2015-08-25 15:38:43.125 237 12606.92 113.60 54563.12 88888.00 2015-08-25 15:38:43.250 237 12606.85 113.60 54563.12 88888.00 2015-08-25 15:38:43.375 237 12606.90 113.60 54563.12 88888.00 2015-08-25 15:38:43.500 237 12606.95 113.62 54563.12 88888.00 2015-08-25 15:38:43.625 237 12606.92 113.62 54563.12 88888.00 2015-08-25 15:38:43.750 237 12606.95 113.62 54563.10 88888.00 2015-08-25 15:38:43.875 237 12606.98 113.62 54563.12 88888.00 2015-08-25 15:38:44.000 237 12606.95 113.62 54563.10 88888.00 2015-08-25 15:38:44.125 237 12606.98 113.60 54563.10 88888.00 2015-08-25 15:38:44.250 237 12606.92 113.60 54563.07 88888.00 2015-08-25 15:38:44.375 237 12606.92 113.58 54563.07 88888.00 2015-08-25 15:38:44.500 237 12607.00 113.58 54563.12 88888.00 2015-08-25 15:38:44.625 237 12607.05 113.58 54563.12 88888.00 2015-08-25 15:38:44.750 237 12607.00 113.60 54563.12 88888.00 2015-08-25 15:38:44.875 237 12606.98 113.60 54563.12 88888.00 2015-08-25 15:38:45.000 237 12606.98 113.60 54563.10 88888.00 2015-08-25 15:38:45.125 237 12606.88 113.58 54563.10 88888.00 2015-08-25 15:38:45.250 237 12606.85 113.58 54563.10 88888.00 2015-08-25 15:38:45.375 237 12606.92 113.60 54563.10 88888.00 2015-08-25 15:38:45.500 237 12606.98 113.62 54563.12 88888.00 2015-08-25 15:38:45.625 237 12606.98 113.60 54563.10 88888.00 2015-08-25 15:38:45.750 237 12606.98 113.62 54563.12 88888.00 2015-08-25 15:38:45.875 237 12606.98 113.62 54563.15 88888.00 2015-08-25 15:38:46.000 237 12607.02 113.60 54563.15 88888.00 2015-08-25 15:38:46.125 237 12607.02 113.60 54563.15 88888.00 2015-08-25 15:38:46.250 237 12606.95 113.58 54563.15 88888.00 2015-08-25 15:38:46.375 237 12606.92 113.60 54563.10 88888.00 2015-08-25 15:38:46.500 237 12606.88 113.58 54563.12 88888.00 2015-08-25 15:38:46.625 237 12606.88 113.58 54563.12 88888.00 2015-08-25 15:38:46.750 237 12606.92 113.55 54563.15 88888.00 2015-08-25 15:38:46.875 237 12606.92 113.55 54563.10 88888.00 2015-08-25 15:38:47.000 237 12606.92 113.53 54563.05 88888.00 2015-08-25 15:38:47.125 237 12606.92 113.53 54563.07 88888.00 2015-08-25 15:38:47.250 237 12606.88 113.53 54563.07 88888.00 2015-08-25 15:38:47.375 237 12606.92 113.55 54563.05 88888.00 2015-08-25 15:38:47.500 237 12606.92 113.55 54563.03 88888.00 2015-08-25 15:38:47.625 237 12606.90 113.55 54563.07 88888.00 2015-08-25 15:38:47.750 237 12606.85 113.53 54563.05 88888.00 2015-08-25 15:38:47.875 237 12606.80 113.55 54563.03 88888.00 2015-08-25 15:38:48.000 237 12606.83 113.55 54563.05 88888.00 2015-08-25 15:38:48.125 237 12606.88 113.58 54563.10 88888.00 2015-08-25 15:38:48.250 237 12606.85 113.55 54563.10 88888.00 2015-08-25 15:38:48.375 237 12606.83 113.55 54563.10 88888.00 2015-08-25 15:38:48.500 237 12606.85 113.55 54563.07 88888.00 2015-08-25 15:38:48.625 237 12606.88 113.55 54563.05 88888.00 2015-08-25 15:38:48.750 237 12606.90 113.53 54563.07 88888.00 2015-08-25 15:38:48.875 237 12606.90 113.55 54563.07 88888.00 2015-08-25 15:38:49.000 237 12606.90 113.58 54563.03 88888.00 2015-08-25 15:38:49.125 237 12606.90 113.55 54563.03 88888.00 2015-08-25 15:38:49.250 237 12606.85 113.53 54563.05 88888.00 2015-08-25 15:38:49.375 237 12606.85 113.55 54563.03 88888.00 2015-08-25 15:38:49.500 237 12606.80 113.58 54563.05 88888.00 2015-08-25 15:38:49.625 237 12606.85 113.55 54563.05 88888.00 2015-08-25 15:38:49.750 237 12606.85 113.55 54563.05 88888.00 2015-08-25 15:38:49.875 237 12606.80 113.53 54563.07 88888.00 2015-08-25 15:38:50.000 237 12606.75 113.55 54563.05 88888.00 2015-08-25 15:38:50.125 237 12606.77 113.55 54563.05 88888.00 2015-08-25 15:38:50.250 237 12606.75 113.58 54563.07 88888.00 2015-08-25 15:38:50.375 237 12606.77 113.60 54563.07 88888.00 2015-08-25 15:38:50.500 237 12606.75 113.60 54563.05 88888.00 2015-08-25 15:38:50.625 237 12606.80 113.58 54563.05 88888.00 2015-08-25 15:38:50.750 237 12606.85 113.58 54563.05 88888.00 2015-08-25 15:38:50.875 237 12606.80 113.58 54563.05 88888.00 2015-08-25 15:38:51.000 237 12606.80 113.55 54563.05 88888.00 2015-08-25 15:38:51.125 237 12606.83 113.55 54563.05 88888.00 2015-08-25 15:38:51.250 237 12606.80 113.58 54563.05 88888.00 2015-08-25 15:38:51.375 237 12606.83 113.58 54563.05 88888.00 2015-08-25 15:38:51.500 237 12606.85 113.62 54563.10 88888.00 2015-08-25 15:38:51.625 237 12606.88 113.60 54563.10 88888.00 2015-08-25 15:38:51.750 237 12606.83 113.60 54563.05 88888.00 2015-08-25 15:38:51.875 237 12606.75 113.60 54563.05 88888.00 2015-08-25 15:38:52.000 237 12606.73 113.58 54563.05 88888.00 2015-08-25 15:38:52.125 237 12606.77 113.58 54563.05 88888.00 2015-08-25 15:38:52.250 237 12606.75 113.58 54563.03 88888.00 2015-08-25 15:38:52.375 237 12606.73 113.55 54563.03 88888.00 2015-08-25 15:38:52.500 237 12606.73 113.53 54563.00 88888.00 2015-08-25 15:38:52.625 237 12606.75 113.55 54563.00 88888.00 2015-08-25 15:38:52.750 237 12606.77 113.58 54563.03 88888.00 2015-08-25 15:38:52.875 237 12606.77 113.55 54563.03 88888.00 2015-08-25 15:38:53.000 237 12606.77 113.55 54563.00 88888.00 2015-08-25 15:38:53.125 237 12606.75 113.55 54563.00 88888.00 2015-08-25 15:38:53.250 237 12606.70 113.53 54563.03 88888.00 2015-08-25 15:38:53.375 237 12606.77 113.55 54563.03 88888.00 2015-08-25 15:38:53.500 237 12606.83 113.60 54563.05 88888.00 2015-08-25 15:38:53.625 237 12606.80 113.60 54563.07 88888.00 2015-08-25 15:38:53.750 237 12606.70 113.58 54563.03 88888.00 2015-08-25 15:38:53.875 237 12606.73 113.55 54563.03 88888.00 2015-08-25 15:38:54.000 237 12606.77 113.55 54563.00 88888.00 2015-08-25 15:38:54.125 237 12606.83 113.58 54563.03 88888.00 2015-08-25 15:38:54.250 237 12606.75 113.58 54563.03 88888.00 2015-08-25 15:38:54.375 237 12606.80 113.60 54563.03 88888.00 2015-08-25 15:38:54.500 237 12606.75 113.58 54563.03 88888.00 2015-08-25 15:38:54.625 237 12606.77 113.58 54563.03 88888.00 2015-08-25 15:38:54.750 237 12606.75 113.62 54563.03 88888.00 2015-08-25 15:38:54.875 237 12606.77 113.60 54563.03 88888.00 2015-08-25 15:38:55.000 237 12606.75 113.60 54563.00 88888.00 2015-08-25 15:38:55.125 237 12606.73 113.62 54563.00 88888.00 2015-08-25 15:38:55.250 237 12606.75 113.62 54563.03 88888.00 2015-08-25 15:38:55.375 237 12606.77 113.60 54563.00 88888.00 2015-08-25 15:38:55.500 237 12606.75 113.60 54563.00 88888.00 2015-08-25 15:38:55.625 237 12606.73 113.58 54563.03 88888.00 2015-08-25 15:38:55.750 237 12606.75 113.62 54563.05 88888.00 2015-08-25 15:38:55.875 237 12606.73 113.65 54563.03 88888.00 2015-08-25 15:38:56.000 237 12606.75 113.62 54562.97 88888.00 2015-08-25 15:38:56.125 237 12606.75 113.62 54562.97 88888.00 2015-08-25 15:38:56.250 237 12606.73 113.65 54563.00 88888.00 2015-08-25 15:38:56.375 237 12606.73 113.65 54563.00 88888.00 2015-08-25 15:38:56.500 237 12606.73 113.65 54562.97 88888.00 2015-08-25 15:38:56.625 237 12606.70 113.65 54563.00 88888.00 2015-08-25 15:38:56.750 237 12606.73 113.65 54563.03 88888.00 2015-08-25 15:38:56.875 237 12606.70 113.70 54563.00 88888.00 2015-08-25 15:38:57.000 237 12606.65 113.67 54562.97 88888.00 2015-08-25 15:38:57.125 237 12606.67 113.67 54562.97 88888.00 2015-08-25 15:38:57.250 237 12606.70 113.65 54562.97 88888.00 2015-08-25 15:38:57.375 237 12606.77 113.62 54562.97 88888.00 2015-08-25 15:38:57.500 237 12606.73 113.65 54563.00 88888.00 2015-08-25 15:38:57.625 237 12606.67 113.62 54563.00 88888.00 2015-08-25 15:38:57.750 237 12606.70 113.62 54562.97 88888.00 2015-08-25 15:38:57.875 237 12606.73 113.60 54562.95 88888.00 2015-08-25 15:38:58.000 237 12606.73 113.58 54562.95 88888.00 2015-08-25 15:38:58.125 237 12606.75 113.60 54563.00 88888.00 2015-08-25 15:38:58.250 237 12606.70 113.65 54562.97 88888.00 2015-08-25 15:38:58.375 237 12606.67 113.65 54562.95 88888.00 2015-08-25 15:38:58.500 237 12606.65 113.62 54562.90 88888.00 2015-08-25 15:38:58.625 237 12606.65 113.62 54562.93 88888.00 2015-08-25 15:38:58.750 237 12606.65 113.62 54562.90 88888.00 2015-08-25 15:38:58.875 237 12606.65 113.65 54562.90 88888.00 2015-08-25 15:38:59.000 237 12606.67 113.65 54562.93 88888.00 2015-08-25 15:38:59.125 237 12606.65 113.62 54562.97 88888.00 2015-08-25 15:38:59.250 237 12606.62 113.62 54562.97 88888.00 2015-08-25 15:38:59.375 237 12606.62 113.62 54562.95 88888.00 2015-08-25 15:38:59.500 237 12606.60 113.65 54562.93 88888.00 2015-08-25 15:38:59.625 237 12606.60 113.67 54562.97 88888.00 2015-08-25 15:38:59.750 237 12606.65 113.65 54562.97 88888.00 2015-08-25 15:38:59.875 237 12606.73 113.65 54562.97 88888.00 2015-08-25 15:39:00.000 237 12606.70 113.62 54562.95 88888.00 2015-08-25 15:39:00.125 237 12606.70 113.65 54562.97 88888.00 2015-08-25 15:39:00.250 237 12606.67 113.65 54562.95 88888.00 2015-08-25 15:39:00.375 237 12606.62 113.65 54562.97 88888.00 2015-08-25 15:39:00.500 237 12606.62 113.62 54562.97 88888.00 2015-08-25 15:39:00.625 237 12606.70 113.62 54563.03 88888.00 2015-08-25 15:39:00.750 237 12606.65 113.65 54563.00 88888.00 2015-08-25 15:39:00.875 237 12606.60 113.67 54563.00 88888.00 2015-08-25 15:39:01.000 237 12606.55 113.65 54562.97 88888.00 2015-08-25 15:39:01.125 237 12606.52 113.65 54562.97 88888.00 2015-08-25 15:39:01.250 237 12606.50 113.62 54562.97 88888.00 2015-08-25 15:39:01.375 237 12606.58 113.65 54562.97 88888.00 2015-08-25 15:39:01.500 237 12606.55 113.65 54562.97 88888.00 2015-08-25 15:39:01.625 237 12606.58 113.65 54562.97 88888.00 2015-08-25 15:39:01.750 237 12606.58 113.67 54562.97 88888.00 2015-08-25 15:39:01.875 237 12606.55 113.67 54562.97 88888.00 2015-08-25 15:39:02.000 237 12606.55 113.65 54563.00 88888.00 2015-08-25 15:39:02.125 237 12606.58 113.65 54563.00 88888.00 2015-08-25 15:39:02.250 237 12606.52 113.65 54563.03 88888.00 2015-08-25 15:39:02.375 237 12606.58 113.65 54563.00 88888.00 2015-08-25 15:39:02.500 237 12606.58 113.65 54562.97 88888.00 2015-08-25 15:39:02.625 237 12606.58 113.70 54562.95 88888.00 2015-08-25 15:39:02.750 237 12606.60 113.67 54562.95 88888.00 2015-08-25 15:39:02.875 237 12606.62 113.67 54562.95 88888.00 2015-08-25 15:39:03.000 237 12606.60 113.65 54562.93 88888.00 2015-08-25 15:39:03.125 237 12606.60 113.65 54562.95 88888.00 2015-08-25 15:39:03.250 237 12606.60 113.65 54562.95 88888.00 2015-08-25 15:39:03.375 237 12606.62 113.65 54562.93 88888.00 2015-08-25 15:39:03.500 237 12606.62 113.65 54562.93 88888.00 2015-08-25 15:39:03.625 237 12606.58 113.65 54562.95 88888.00 2015-08-25 15:39:03.750 237 12606.55 113.70 54562.97 88888.00 2015-08-25 15:39:03.875 237 12606.55 113.70 54562.97 88888.00 2015-08-25 15:39:04.000 237 12606.60 113.67 54562.97 88888.00 2015-08-25 15:39:04.125 237 12606.62 113.67 54562.95 88888.00 2015-08-25 15:39:04.250 237 12606.50 113.65 54562.95 88888.00 2015-08-25 15:39:04.375 237 12606.48 113.65 54562.90 88888.00 2015-08-25 15:39:04.500 237 12606.50 113.65 54562.88 88888.00 2015-08-25 15:39:04.625 237 12606.58 113.65 54562.88 88888.00 2015-08-25 15:39:04.750 237 12606.60 113.65 54562.85 88888.00 2015-08-25 15:39:04.875 237 12606.58 113.62 54562.85 88888.00 2015-08-25 15:39:05.000 237 12606.60 113.60 54562.85 88888.00 2015-08-25 15:39:05.125 237 12606.62 113.60 54562.88 88888.00 2015-08-25 15:39:05.250 237 12606.60 113.60 54562.88 88888.00 2015-08-25 15:39:05.375 237 12606.65 113.65 54562.88 88888.00 2015-08-25 15:39:05.500 237 12606.60 113.65 54562.88 88888.00 2015-08-25 15:39:05.625 237 12606.55 113.65 54562.88 88888.00 2015-08-25 15:39:05.750 237 12606.52 113.62 54562.90 88888.00 2015-08-25 15:39:05.875 237 12606.62 113.65 54562.88 88888.00 2015-08-25 15:39:06.000 237 12606.67 113.62 54562.82 88888.00 2015-08-25 15:39:06.125 237 12606.60 113.62 54562.85 88888.00 2015-08-25 15:39:06.250 237 12606.55 113.62 54562.90 88888.00 2015-08-25 15:39:06.375 237 12606.58 113.67 54562.93 88888.00 2015-08-25 15:39:06.500 237 12606.52 113.67 54562.95 88888.00 2015-08-25 15:39:06.625 237 12606.50 113.67 54562.93 88888.00 2015-08-25 15:39:06.750 237 12606.50 113.65 54562.93 88888.00 2015-08-25 15:39:06.875 237 12606.55 113.65 54562.90 88888.00 2015-08-25 15:39:07.000 237 12606.55 113.65 54562.88 88888.00 2015-08-25 15:39:07.125 237 12606.50 113.65 54562.85 88888.00 2015-08-25 15:39:07.250 237 12606.50 113.65 54562.88 88888.00 2015-08-25 15:39:07.375 237 12606.58 113.62 54562.88 88888.00 2015-08-25 15:39:07.500 237 12606.60 113.62 54562.85 88888.00 2015-08-25 15:39:07.625 237 12606.62 113.62 54562.85 88888.00 2015-08-25 15:39:07.750 237 12606.65 113.65 54562.85 88888.00 2015-08-25 15:39:07.875 237 12606.60 113.65 54562.85 88888.00 2015-08-25 15:39:08.000 237 12606.55 113.65 54562.85 88888.00 2015-08-25 15:39:08.125 237 12606.52 113.65 54562.88 88888.00 2015-08-25 15:39:08.250 237 12606.50 113.65 54562.90 88888.00 2015-08-25 15:39:08.375 237 12606.52 113.67 54562.90 88888.00 2015-08-25 15:39:08.500 237 12606.55 113.67 54562.90 88888.00 2015-08-25 15:39:08.625 237 12606.55 113.67 54562.95 88888.00 2015-08-25 15:39:08.750 237 12606.48 113.65 54562.93 88888.00 2015-08-25 15:39:08.875 237 12606.45 113.65 54562.90 88888.00 2015-08-25 15:39:09.000 237 12606.45 113.65 54562.90 88888.00 2015-08-25 15:39:09.125 237 12606.45 113.65 54562.93 88888.00 2015-08-25 15:39:09.250 237 12606.48 113.62 54562.93 88888.00 2015-08-25 15:39:09.375 237 12606.58 113.65 54562.93 88888.00 2015-08-25 15:39:09.500 237 12606.55 113.67 54562.88 88888.00 2015-08-25 15:39:09.625 237 12606.50 113.65 54562.90 88888.00 2015-08-25 15:39:09.750 237 12606.45 113.62 54562.90 88888.00 2015-08-25 15:39:09.875 237 12606.48 113.60 54562.88 88888.00 2015-08-25 15:39:10.000 237 12606.52 113.62 54562.88 88888.00 2015-08-25 15:39:10.125 237 12606.55 113.65 54562.88 88888.00 2015-08-25 15:39:10.250 237 12606.55 113.65 54562.88 88888.00 2015-08-25 15:39:10.375 237 12606.62 113.65 54562.88 88888.00 2015-08-25 15:39:10.500 237 12606.60 113.65 54562.88 88888.00 2015-08-25 15:39:10.625 237 12606.58 113.65 54562.85 88888.00 2015-08-25 15:39:10.750 237 12606.52 113.62 54562.82 88888.00 2015-08-25 15:39:10.875 237 12606.50 113.62 54562.80 88888.00 2015-08-25 15:39:11.000 237 12606.58 113.60 54562.80 88888.00 2015-08-25 15:39:11.125 237 12606.62 113.58 54562.85 88888.00 2015-08-25 15:39:11.250 237 12606.55 113.60 54562.85 88888.00 2015-08-25 15:39:11.375 237 12606.55 113.65 54562.85 88888.00 2015-08-25 15:39:11.500 237 12606.58 113.65 54562.85 88888.00 2015-08-25 15:39:11.625 237 12606.58 113.62 54562.85 88888.00 2015-08-25 15:39:11.750 237 12606.52 113.62 54562.82 88888.00 2015-08-25 15:39:11.875 237 12606.55 113.60 54562.85 88888.00 2015-08-25 15:39:12.000 237 12606.58 113.60 54562.82 88888.00 2015-08-25 15:39:12.125 237 12606.60 113.60 54562.82 88888.00 2015-08-25 15:39:12.250 237 12606.62 113.62 54562.88 88888.00 2015-08-25 15:39:12.375 237 12606.65 113.62 54562.85 88888.00 2015-08-25 15:39:12.500 237 12606.58 113.60 54562.88 88888.00 2015-08-25 15:39:12.625 237 12606.55 113.60 54562.88 88888.00 2015-08-25 15:39:12.750 237 12606.52 113.60 54562.88 88888.00 2015-08-25 15:39:12.875 237 12606.50 113.62 54562.88 88888.00 2015-08-25 15:39:13.000 237 12606.50 113.62 54562.85 88888.00 2015-08-25 15:39:13.125 237 12606.50 113.62 54562.82 88888.00 2015-08-25 15:39:13.250 237 12606.52 113.65 54562.88 88888.00 2015-08-25 15:39:13.375 237 12606.60 113.67 54562.85 88888.00 2015-08-25 15:39:13.500 237 12606.58 113.62 54562.82 88888.00 2015-08-25 15:39:13.625 237 12606.55 113.60 54562.85 88888.00 2015-08-25 15:39:13.750 237 12606.50 113.60 54562.88 88888.00 2015-08-25 15:39:13.875 237 12606.52 113.65 54562.88 88888.00 2015-08-25 15:39:14.000 237 12606.50 113.65 54562.85 88888.00 2015-08-25 15:39:14.125 237 12606.50 113.62 54562.85 88888.00 2015-08-25 15:39:14.250 237 12606.52 113.60 54562.82 88888.00 2015-08-25 15:39:14.375 237 12606.58 113.62 54562.78 88888.00 2015-08-25 15:39:14.500 237 12606.50 113.62 54562.78 88888.00 2015-08-25 15:39:14.625 237 12606.48 113.60 54562.82 88888.00 2015-08-25 15:39:14.750 237 12606.58 113.62 54562.82 88888.00 2015-08-25 15:39:14.875 237 12606.67 113.62 54562.82 88888.00 2015-08-25 15:39:15.000 237 12606.65 113.65 54562.85 88888.00 2015-08-25 15:39:15.125 237 12606.58 113.65 54562.85 88888.00 2015-08-25 15:39:15.250 237 12606.50 113.65 54562.88 88888.00 2015-08-25 15:39:15.375 237 12606.52 113.65 54562.88 88888.00 2015-08-25 15:39:15.500 237 12606.55 113.62 54562.82 88888.00 2015-08-25 15:39:15.625 237 12606.58 113.65 54562.82 88888.00 2015-08-25 15:39:15.750 237 12606.55 113.65 54562.85 88888.00 2015-08-25 15:39:15.875 237 12606.55 113.65 54562.85 88888.00 2015-08-25 15:39:16.000 237 12606.55 113.65 54562.85 88888.00 2015-08-25 15:39:16.125 237 12606.58 113.65 54562.88 88888.00 2015-08-25 15:39:16.250 237 12606.55 113.62 54562.85 88888.00 2015-08-25 15:39:16.375 237 12606.55 113.62 54562.85 88888.00 2015-08-25 15:39:16.500 237 12606.50 113.65 54562.85 88888.00 2015-08-25 15:39:16.625 237 12606.52 113.62 54562.85 88888.00 2015-08-25 15:39:16.750 237 12606.58 113.65 54562.85 88888.00 2015-08-25 15:39:16.875 237 12606.62 113.65 54562.85 88888.00 2015-08-25 15:39:17.000 237 12606.65 113.62 54562.82 88888.00 2015-08-25 15:39:17.125 237 12606.55 113.65 54562.82 88888.00 2015-08-25 15:39:17.250 237 12606.48 113.67 54562.82 88888.00 2015-08-25 15:39:17.375 237 12606.55 113.67 54562.82 88888.00 2015-08-25 15:39:17.500 237 12606.55 113.67 54562.82 88888.00 2015-08-25 15:39:17.625 237 12606.52 113.67 54562.85 88888.00 2015-08-25 15:39:17.750 237 12606.55 113.62 54562.82 88888.00 2015-08-25 15:39:17.875 237 12606.55 113.62 54562.82 88888.00 2015-08-25 15:39:18.000 237 12606.52 113.60 54562.80 88888.00 2015-08-25 15:39:18.125 237 12606.50 113.62 54562.78 88888.00 2015-08-25 15:39:18.250 237 12606.48 113.65 54562.82 88888.00 2015-08-25 15:39:18.375 237 12606.52 113.65 54562.85 88888.00 2015-08-25 15:39:18.500 237 12606.52 113.62 54562.82 88888.00 2015-08-25 15:39:18.625 237 12606.50 113.62 54562.85 88888.00 2015-08-25 15:39:18.750 237 12606.50 113.62 54562.82 88888.00 2015-08-25 15:39:18.875 237 12606.52 113.62 54562.80 88888.00 2015-08-25 15:39:19.000 237 12606.58 113.62 54562.80 88888.00 2015-08-25 15:39:19.125 237 12606.60 113.62 54562.82 88888.00 2015-08-25 15:39:19.250 237 12606.62 113.58 54562.82 88888.00 2015-08-25 15:39:19.375 237 12606.58 113.60 54562.80 88888.00 2015-08-25 15:39:19.500 237 12606.52 113.62 54562.82 88888.00 2015-08-25 15:39:19.625 237 12606.50 113.62 54562.82 88888.00 2015-08-25 15:39:19.750 237 12606.45 113.62 54562.82 88888.00 2015-08-25 15:39:19.875 237 12606.35 113.60 54562.82 88888.00 2015-08-25 15:39:20.000 237 12606.35 113.60 54562.78 88888.00 2015-08-25 15:39:20.125 237 12606.42 113.60 54562.80 88888.00 2015-08-25 15:39:20.250 237 12606.48 113.60 54562.80 88888.00 2015-08-25 15:39:20.375 237 12606.52 113.60 54562.78 88888.00 2015-08-25 15:39:20.500 237 12606.45 113.62 54562.80 88888.00 2015-08-25 15:39:20.625 237 12606.40 113.60 54562.80 88888.00 2015-08-25 15:39:20.750 237 12606.42 113.60 54562.80 88888.00 2015-08-25 15:39:20.875 237 12606.42 113.62 54562.82 88888.00 2015-08-25 15:39:21.000 237 12606.50 113.60 54562.80 88888.00 2015-08-25 15:39:21.125 237 12606.50 113.60 54562.80 88888.00 2015-08-25 15:39:21.250 237 12606.48 113.58 54562.80 88888.00 2015-08-25 15:39:21.375 237 12606.50 113.58 54562.82 88888.00 2015-08-25 15:39:21.500 237 12606.42 113.60 54562.82 88888.00 2015-08-25 15:39:21.625 237 12606.42 113.62 54562.80 88888.00 2015-08-25 15:39:21.750 237 12606.45 113.60 54562.82 88888.00 2015-08-25 15:39:21.875 237 12606.45 113.60 54562.80 88888.00 2015-08-25 15:39:22.000 237 12606.48 113.60 54562.78 88888.00 2015-08-25 15:39:22.125 237 12606.45 113.58 54562.80 88888.00 2015-08-25 15:39:22.250 237 12606.45 113.55 54562.80 88888.00 2015-08-25 15:39:22.375 237 12606.48 113.58 54562.78 88888.00 2015-08-25 15:39:22.500 237 12606.45 113.58 54562.80 88888.00 2015-08-25 15:39:22.625 237 12606.40 113.58 54562.78 88888.00 2015-08-25 15:39:22.750 237 12606.40 113.58 54562.78 88888.00 2015-08-25 15:39:22.875 237 12606.45 113.58 54562.78 88888.00 2015-08-25 15:39:23.000 237 12606.45 113.58 54562.80 88888.00 2015-08-25 15:39:23.125 237 12606.45 113.60 54562.82 88888.00 2015-08-25 15:39:23.250 237 12606.40 113.58 54562.80 88888.00 2015-08-25 15:39:23.375 237 12606.42 113.58 54562.78 88888.00 2015-08-25 15:39:23.500 237 12606.40 113.58 54562.80 88888.00 2015-08-25 15:39:23.625 237 12606.42 113.58 54562.78 88888.00 2015-08-25 15:39:23.750 237 12606.45 113.58 54562.75 88888.00 2015-08-25 15:39:23.875 237 12606.48 113.55 54562.78 88888.00 2015-08-25 15:39:24.000 237 12606.50 113.58 54562.75 88888.00 2015-08-25 15:39:24.125 237 12606.52 113.60 54562.78 88888.00 2015-08-25 15:39:24.250 237 12606.52 113.58 54562.78 88888.00 2015-08-25 15:39:24.375 237 12606.50 113.60 54562.78 88888.00 2015-08-25 15:39:24.500 237 12606.48 113.55 54562.75 88888.00 2015-08-25 15:39:24.625 237 12606.45 113.55 54562.78 88888.00 2015-08-25 15:39:24.750 237 12606.45 113.58 54562.78 88888.00 2015-08-25 15:39:24.875 237 12606.40 113.53 54562.80 88888.00 2015-08-25 15:39:25.000 237 12606.42 113.53 54562.75 88888.00 2015-08-25 15:39:25.125 237 12606.45 113.55 54562.75 88888.00 2015-08-25 15:39:25.250 237 12606.45 113.53 54562.80 88888.00 2015-08-25 15:39:25.375 237 12606.48 113.53 54562.78 88888.00 2015-08-25 15:39:25.500 237 12606.52 113.53 54562.75 88888.00 2015-08-25 15:39:25.625 237 12606.52 113.53 54562.75 88888.00 2015-08-25 15:39:25.750 237 12606.42 113.50 54562.75 88888.00 2015-08-25 15:39:25.875 237 12606.40 113.53 54562.75 88888.00 2015-08-25 15:39:26.000 237 12606.38 113.50 54562.72 88888.00 2015-08-25 15:39:26.125 237 12606.33 113.47 54562.75 88888.00 2015-08-25 15:39:26.250 237 12606.30 113.47 54562.80 88888.00 2015-08-25 15:39:26.375 237 12606.35 113.47 54562.80 88888.00 2015-08-25 15:39:26.500 237 12606.38 113.47 54562.82 88888.00 2015-08-25 15:39:26.625 237 12606.38 113.47 54562.80 88888.00 2015-08-25 15:39:26.750 237 12606.35 113.47 54562.80 88888.00 2015-08-25 15:39:26.875 237 12606.33 113.47 54562.80 88888.00 2015-08-25 15:39:27.000 237 12606.33 113.47 54562.75 88888.00 2015-08-25 15:39:27.125 237 12606.38 113.47 54562.78 88888.00 2015-08-25 15:39:27.250 237 12606.35 113.45 54562.78 88888.00 2015-08-25 15:39:27.375 237 12606.33 113.45 54562.78 88888.00 2015-08-25 15:39:27.500 237 12606.25 113.45 54562.78 88888.00 2015-08-25 15:39:27.625 237 12606.25 113.45 54562.78 88888.00 2015-08-25 15:39:27.750 237 12606.25 113.42 54562.78 88888.00 2015-08-25 15:39:27.875 237 12606.27 113.40 54562.78 88888.00 2015-08-25 15:39:28.000 237 12606.30 113.42 54562.78 88888.00 2015-08-25 15:39:28.125 237 12606.25 113.40 54562.80 88888.00 2015-08-25 15:39:28.250 237 12606.15 113.38 54562.80 88888.00 2015-08-25 15:39:28.375 237 12606.17 113.38 54562.78 88888.00 2015-08-25 15:39:28.500 237 12606.17 113.40 54562.75 88888.00 2015-08-25 15:39:28.625 237 12606.23 113.38 54562.78 88888.00 2015-08-25 15:39:28.750 237 12606.25 113.35 54562.75 88888.00 2015-08-25 15:39:28.875 237 12606.23 113.33 54562.78 88888.00 2015-08-25 15:39:29.000 237 12606.15 113.35 54562.78 88888.00 2015-08-25 15:39:29.125 237 12606.15 113.35 54562.78 88888.00 2015-08-25 15:39:29.250 237 12606.20 113.33 54562.80 88888.00 2015-08-25 15:39:29.375 237 12606.27 113.33 54562.78 88888.00 2015-08-25 15:39:29.500 237 12606.23 113.28 54562.78 88888.00 2015-08-25 15:39:29.625 237 12606.17 113.33 54562.75 88888.00 2015-08-25 15:39:29.750 237 12606.17 113.30 54562.72 88888.00 2015-08-25 15:39:29.875 237 12606.17 113.30 54562.75 88888.00 2015-08-25 15:39:30.000 237 12606.20 113.28 54562.72 88888.00 2015-08-25 15:39:30.125 237 12606.17 113.25 54562.75 88888.00 2015-08-25 15:39:30.250 237 12606.12 113.25 54562.78 88888.00 2015-08-25 15:39:30.375 237 12606.17 113.30 54562.78 88888.00 2015-08-25 15:39:30.500 237 12606.15 113.30 54562.75 88888.00 2015-08-25 15:39:30.625 237 12606.12 113.22 54562.72 88888.00 2015-08-25 15:39:30.750 237 12606.17 113.22 54562.75 88888.00 2015-08-25 15:39:30.875 237 12606.17 113.28 54562.78 88888.00 2015-08-25 15:39:31.000 237 12606.20 113.25 54562.75 88888.00 2015-08-25 15:39:31.125 237 12606.23 113.22 54562.75 88888.00 2015-08-25 15:39:31.250 237 12606.23 113.22 54562.75 88888.00 2015-08-25 15:39:31.375 237 12606.25 113.22 54562.78 88888.00 2015-08-25 15:39:31.500 237 12606.25 113.22 54562.72 88888.00 2015-08-25 15:39:31.625 237 12606.23 113.22 54562.75 88888.00 2015-08-25 15:39:31.750 237 12606.20 113.20 54562.75 88888.00 2015-08-25 15:39:31.875 237 12606.10 113.17 54562.80 88888.00 2015-08-25 15:39:32.000 237 12606.10 113.20 54562.75 88888.00 2015-08-25 15:39:32.125 237 12606.17 113.17 54562.72 88888.00 2015-08-25 15:39:32.250 237 12606.17 113.12 54562.72 88888.00 2015-08-25 15:39:32.375 237 12606.17 113.17 54562.75 88888.00 2015-08-25 15:39:32.500 237 12606.17 113.22 54562.72 88888.00 2015-08-25 15:39:32.625 237 12606.17 113.22 54562.75 88888.00 2015-08-25 15:39:32.750 237 12606.12 113.20 54562.78 88888.00 2015-08-25 15:39:32.875 237 12606.10 113.17 54562.78 88888.00 2015-08-25 15:39:33.000 237 12606.10 113.17 54562.72 88888.00 2015-08-25 15:39:33.125 237 12606.15 113.15 54562.78 88888.00 2015-08-25 15:39:33.250 237 12606.12 113.15 54562.80 88888.00 2015-08-25 15:39:33.375 237 12606.10 113.15 54562.78 88888.00 2015-08-25 15:39:33.500 237 12606.08 113.17 54562.78 88888.00 2015-08-25 15:39:33.625 237 12606.08 113.15 54562.78 88888.00 2015-08-25 15:39:33.750 237 12606.08 113.12 54562.78 88888.00 2015-08-25 15:39:33.875 237 12606.12 113.12 54562.78 88888.00 2015-08-25 15:39:34.000 237 12606.12 113.12 54562.78 88888.00 2015-08-25 15:39:34.125 237 12606.02 113.12 54562.75 88888.00 2015-08-25 15:39:34.250 237 12605.95 113.10 54562.78 88888.00 2015-08-25 15:39:34.375 237 12605.92 113.08 54562.78 88888.00 2015-08-25 15:39:34.500 237 12605.92 113.08 54562.78 88888.00 2015-08-25 15:39:34.625 237 12605.92 113.05 54562.78 88888.00 2015-08-25 15:39:34.750 237 12605.90 113.05 54562.72 88888.00 2015-08-25 15:39:34.875 237 12605.90 113.05 54562.75 88888.00 2015-08-25 15:39:35.000 237 12605.95 113.05 54562.72 88888.00 2015-08-25 15:39:35.125 237 12605.95 113.05 54562.75 88888.00 2015-08-25 15:39:35.250 237 12605.88 113.03 54562.78 88888.00 2015-08-25 15:39:35.375 237 12605.85 113.03 54562.72 88888.00 2015-08-25 15:39:35.500 237 12605.90 113.08 54562.75 88888.00 2015-08-25 15:39:35.625 237 12605.92 113.03 54562.72 88888.00 2015-08-25 15:39:35.750 237 12605.95 113.00 54562.75 88888.00 2015-08-25 15:39:35.875 237 12605.90 113.03 54562.75 88888.00 2015-08-25 15:39:36.000 237 12605.90 113.03 54562.75 88888.00 2015-08-25 15:39:36.125 237 12605.95 112.97 54562.75 88888.00 2015-08-25 15:39:36.250 237 12605.98 112.97 54562.72 88888.00 2015-08-25 15:39:36.375 237 12605.98 113.00 54562.75 88888.00 2015-08-25 15:39:36.500 237 12605.88 112.95 54562.75 88888.00 2015-08-25 15:39:36.625 237 12605.90 112.97 54562.75 88888.00 2015-08-25 15:39:36.750 237 12605.95 113.00 54562.75 88888.00 2015-08-25 15:39:36.875 237 12605.95 113.00 54562.75 88888.00 2015-08-25 15:39:37.000 237 12605.92 112.97 54562.75 88888.00 2015-08-25 15:39:37.125 237 12605.92 112.97 54562.75 88888.00 2015-08-25 15:39:37.250 237 12605.90 112.97 54562.80 88888.00 2015-08-25 15:39:37.375 237 12605.90 112.95 54562.78 88888.00 2015-08-25 15:39:37.500 237 12605.88 112.92 54562.78 88888.00 2015-08-25 15:39:37.625 237 12605.83 112.92 54562.78 88888.00 2015-08-25 15:39:37.750 237 12605.85 112.90 54562.75 88888.00 2015-08-25 15:39:37.875 237 12605.85 112.92 54562.75 88888.00 2015-08-25 15:39:38.000 237 12605.85 112.92 54562.75 88888.00 2015-08-25 15:39:38.125 237 12605.88 112.92 54562.75 88888.00 2015-08-25 15:39:38.250 237 12605.83 112.90 54562.78 88888.00 2015-08-25 15:39:38.375 237 12605.83 112.88 54562.80 88888.00 2015-08-25 15:39:38.500 237 12605.90 112.88 54562.78 88888.00 2015-08-25 15:39:38.625 237 12605.92 112.83 54562.75 88888.00 2015-08-25 15:39:38.750 237 12605.95 112.88 54562.80 88888.00 2015-08-25 15:39:38.875 237 12605.90 112.85 54562.75 88888.00 2015-08-25 15:39:39.000 237 12605.88 112.85 54562.75 88888.00 2015-08-25 15:39:39.125 237 12605.88 112.85 54562.75 88888.00 2015-08-25 15:39:39.250 237 12605.75 112.83 54562.72 88888.00 2015-08-25 15:39:39.375 237 12605.75 112.85 54562.72 88888.00 2015-08-25 15:39:39.500 237 12605.83 112.85 54562.75 88888.00 2015-08-25 15:39:39.625 237 12605.80 112.85 54562.78 88888.00 2015-08-25 15:39:39.750 237 12605.77 112.85 54562.75 88888.00 2015-08-25 15:39:39.875 237 12605.83 112.83 54562.75 88888.00 2015-08-25 15:39:40.000 237 12605.85 112.83 54562.75 88888.00 2015-08-25 15:39:40.125 237 12605.85 112.80 54562.78 88888.00 2015-08-25 15:39:40.250 237 12605.77 112.80 54562.78 88888.00 2015-08-25 15:39:40.375 237 12605.75 112.83 54562.75 88888.00 2015-08-25 15:39:40.500 237 12605.77 112.83 54562.72 88888.00 2015-08-25 15:39:40.625 237 12605.77 112.85 54562.75 88888.00 2015-08-25 15:39:40.750 237 12605.75 112.83 54562.72 88888.00 2015-08-25 15:39:40.875 237 12605.75 112.80 54562.72 88888.00 2015-08-25 15:39:41.000 237 12605.83 112.78 54562.72 88888.00 2015-08-25 15:39:41.125 237 12605.77 112.78 54562.72 88888.00 2015-08-25 15:39:41.250 237 12605.65 112.80 54562.75 88888.00 2015-08-25 15:39:41.375 237 12605.70 112.80 54562.75 88888.00 2015-08-25 15:39:41.500 237 12605.70 112.80 54562.72 88888.00 2015-08-25 15:39:41.625 237 12605.70 112.78 54562.72 88888.00 2015-08-25 15:39:41.750 237 12605.65 112.78 54562.72 88888.00 2015-08-25 15:39:41.875 237 12605.65 112.78 54562.72 88888.00 2015-08-25 15:39:42.000 237 12605.62 112.78 54562.78 88888.00 2015-08-25 15:39:42.125 237 12605.60 112.78 54562.80 88888.00 2015-08-25 15:39:42.250 237 12605.60 112.78 54562.82 88888.00 2015-08-25 15:39:42.375 237 12605.62 112.80 54562.80 88888.00 2015-08-25 15:39:42.500 237 12605.65 112.78 54562.75 88888.00 2015-08-25 15:39:42.625 237 12605.60 112.75 54562.75 88888.00 2015-08-25 15:39:42.750 237 12605.55 112.75 54562.78 88888.00 2015-08-25 15:39:42.875 237 12605.55 112.78 54562.82 88888.00 2015-08-25 15:39:43.000 237 12605.60 112.72 54562.78 88888.00 2015-08-25 15:39:43.125 237 12605.70 112.72 54562.78 88888.00 2015-08-25 15:39:43.250 237 12605.60 112.70 54562.78 88888.00 2015-08-25 15:39:43.375 237 12605.55 112.72 54562.78 88888.00 2015-08-25 15:39:43.500 237 12605.55 112.75 54562.80 88888.00 2015-08-25 15:39:43.625 237 12605.58 112.72 54562.80 88888.00 2015-08-25 15:39:43.750 237 12605.65 112.72 54562.78 88888.00 2015-08-25 15:39:43.875 237 12605.65 112.72 54562.78 88888.00 2015-08-25 15:39:44.000 237 12605.65 112.72 54562.75 88888.00 2015-08-25 15:39:44.125 237 12605.58 112.72 54562.78 88888.00 2015-08-25 15:39:44.250 237 12605.55 112.67 54562.75 88888.00 2015-08-25 15:39:44.375 237 12605.62 112.70 54562.75 88888.00 2015-08-25 15:39:44.500 237 12605.60 112.72 54562.78 88888.00 2015-08-25 15:39:44.625 237 12605.58 112.72 54562.80 88888.00 2015-08-25 15:39:44.750 237 12605.58 112.72 54562.82 88888.00 2015-08-25 15:39:44.875 237 12605.60 112.70 54562.82 88888.00 2015-08-25 15:39:45.000 237 12605.60 112.70 54562.78 88888.00 2015-08-25 15:39:45.125 237 12605.58 112.67 54562.78 88888.00 2015-08-25 15:39:45.250 237 12605.48 112.70 54562.78 88888.00 2015-08-25 15:39:45.375 237 12605.50 112.72 54562.80 88888.00 2015-08-25 15:39:45.500 237 12605.55 112.70 54562.80 88888.00 2015-08-25 15:39:45.625 237 12605.55 112.67 54562.80 88888.00 2015-08-25 15:39:45.750 237 12605.52 112.67 54562.78 88888.00 2015-08-25 15:39:45.875 237 12605.52 112.67 54562.78 88888.00 2015-08-25 15:39:46.000 237 12605.52 112.67 54562.80 88888.00 2015-08-25 15:39:46.125 237 12605.48 112.65 54562.80 88888.00 2015-08-25 15:39:46.250 237 12605.50 112.67 54562.80 88888.00 2015-08-25 15:39:46.375 237 12605.52 112.67 54562.78 88888.00 2015-08-25 15:39:46.500 237 12605.48 112.67 54562.78 88888.00 2015-08-25 15:39:46.625 237 12605.48 112.67 54562.78 88888.00 2015-08-25 15:39:46.750 237 12605.45 112.70 54562.78 88888.00 2015-08-25 15:39:46.875 237 12605.50 112.67 54562.75 88888.00 2015-08-25 15:39:47.000 237 12605.52 112.65 54562.75 88888.00 2015-08-25 15:39:47.125 237 12605.50 112.65 54562.75 88888.00 2015-08-25 15:39:47.250 237 12605.45 112.65 54562.78 88888.00 2015-08-25 15:39:47.375 237 12605.55 112.67 54562.75 88888.00 2015-08-25 15:39:47.500 237 12605.52 112.62 54562.72 88888.00 2015-08-25 15:39:47.625 237 12605.48 112.62 54562.75 88888.00 2015-08-25 15:39:47.750 237 12605.45 112.65 54562.78 88888.00 2015-08-25 15:39:47.875 237 12605.40 112.65 54562.75 88888.00 2015-08-25 15:39:48.000 237 12605.38 112.62 54562.72 88888.00 2015-08-25 15:39:48.125 237 12605.42 112.60 54562.72 88888.00 2015-08-25 15:39:48.250 237 12605.40 112.62 54562.78 88888.00 2015-08-25 15:39:48.375 237 12605.42 112.67 54562.80 88888.00 2015-08-25 15:39:48.500 237 12605.40 112.67 54562.78 88888.00 2015-08-25 15:39:48.625 237 12605.42 112.67 54562.75 88888.00 2015-08-25 15:39:48.750 237 12605.42 112.65 54562.72 88888.00 2015-08-25 15:39:48.875 237 12605.45 112.62 54562.75 88888.00 2015-08-25 15:39:49.000 237 12605.42 112.65 54562.72 88888.00 2015-08-25 15:39:49.125 237 12605.42 112.65 54562.72 88888.00 2015-08-25 15:39:49.250 237 12605.38 112.62 54562.75 88888.00 2015-08-25 15:39:49.375 237 12605.45 112.67 54562.72 88888.00 2015-08-25 15:39:49.500 237 12605.45 112.65 54562.75 88888.00 2015-08-25 15:39:49.625 237 12605.42 112.67 54562.80 88888.00 2015-08-25 15:39:49.750 237 12605.38 112.65 54562.78 88888.00 2015-08-25 15:39:49.875 237 12605.38 112.62 54562.78 88888.00 2015-08-25 15:39:50.000 237 12605.40 112.67 54562.80 88888.00 2015-08-25 15:39:50.125 237 12605.38 112.67 54562.78 88888.00 2015-08-25 15:39:50.250 237 12605.35 112.67 54562.75 88888.00 2015-08-25 15:39:50.375 237 12605.40 112.65 54562.75 88888.00 2015-08-25 15:39:50.500 237 12605.38 112.62 54562.78 88888.00 2015-08-25 15:39:50.625 237 12605.33 112.62 54562.75 88888.00 2015-08-25 15:39:50.750 237 12605.30 112.62 54562.75 88888.00 2015-08-25 15:39:50.875 237 12605.35 112.62 54562.75 88888.00 2015-08-25 15:39:51.000 237 12605.42 112.62 54562.72 88888.00 2015-08-25 15:39:51.125 237 12605.42 112.60 54562.75 88888.00 2015-08-25 15:39:51.250 237 12605.42 112.60 54562.75 88888.00 2015-08-25 15:39:51.375 237 12605.40 112.60 54562.72 88888.00 2015-08-25 15:39:51.500 237 12605.35 112.58 54562.75 88888.00 2015-08-25 15:39:51.625 237 12605.38 112.60 54562.78 88888.00 2015-08-25 15:39:51.750 237 12605.35 112.62 54562.78 88888.00 2015-08-25 15:39:51.875 237 12605.30 112.60 54562.78 88888.00 2015-08-25 15:39:52.000 237 12605.25 112.58 54562.72 88888.00 2015-08-25 15:39:52.125 237 12605.27 112.58 54562.75 88888.00 2015-08-25 15:39:52.250 237 12605.35 112.60 54562.80 88888.00 2015-08-25 15:39:52.375 237 12605.35 112.60 54562.75 88888.00 2015-08-25 15:39:52.500 237 12605.33 112.58 54562.72 88888.00 2015-08-25 15:39:52.625 237 12605.27 112.58 54562.78 88888.00 2015-08-25 15:39:52.750 237 12605.27 112.58 54562.72 88888.00 2015-08-25 15:39:52.875 237 12605.27 112.55 54562.70 88888.00 2015-08-25 15:39:53.000 237 12605.33 112.50 54562.68 88888.00 2015-08-25 15:39:53.125 237 12605.33 112.53 54562.68 88888.00 2015-08-25 15:39:53.250 237 12605.30 112.60 54562.75 88888.00 2015-08-25 15:39:53.375 237 12605.33 112.60 54562.75 88888.00 2015-08-25 15:39:53.500 237 12605.30 112.58 54562.72 88888.00 2015-08-25 15:39:53.625 237 12605.33 112.58 54562.72 88888.00 2015-08-25 15:39:53.750 237 12605.33 112.58 54562.70 88888.00 2015-08-25 15:39:53.875 237 12605.33 112.55 54562.70 88888.00 2015-08-25 15:39:54.000 237 12605.30 112.53 54562.70 88888.00 2015-08-25 15:39:54.125 237 12605.30 112.53 54562.70 88888.00 2015-08-25 15:39:54.250 237 12605.27 112.53 54562.72 88888.00 2015-08-25 15:39:54.375 237 12605.30 112.55 54562.70 88888.00 2015-08-25 15:39:54.500 237 12605.27 112.55 54562.70 88888.00 2015-08-25 15:39:54.625 237 12605.25 112.55 54562.72 88888.00 2015-08-25 15:39:54.750 237 12605.23 112.55 54562.70 88888.00 2015-08-25 15:39:54.875 237 12605.25 112.55 54562.70 88888.00 2015-08-25 15:39:55.000 237 12605.27 112.53 54562.68 88888.00 2015-08-25 15:39:55.125 237 12605.30 112.55 54562.72 88888.00 2015-08-25 15:39:55.250 237 12605.27 112.53 54562.72 88888.00 2015-08-25 15:39:55.375 237 12605.25 112.53 54562.72 88888.00 2015-08-25 15:39:55.500 237 12605.25 112.53 54562.70 88888.00 2015-08-25 15:39:55.625 237 12605.25 112.55 54562.70 88888.00 2015-08-25 15:39:55.750 237 12605.30 112.55 54562.70 88888.00 2015-08-25 15:39:55.875 237 12605.30 112.53 54562.72 88888.00 2015-08-25 15:39:56.000 237 12605.23 112.53 54562.72 88888.00 2015-08-25 15:39:56.125 237 12605.12 112.53 54562.72 88888.00 2015-08-25 15:39:56.250 237 12605.17 112.53 54562.72 88888.00 2015-08-25 15:39:56.375 237 12605.27 112.53 54562.72 88888.00 2015-08-25 15:39:56.500 237 12605.25 112.53 54562.70 88888.00 2015-08-25 15:39:56.625 237 12605.23 112.55 54562.68 88888.00 2015-08-25 15:39:56.750 237 12605.27 112.55 54562.68 88888.00 2015-08-25 15:39:56.875 237 12605.30 112.53 54562.68 88888.00 2015-08-25 15:39:57.000 237 12605.23 112.47 54562.62 88888.00 2015-08-25 15:39:57.125 237 12605.20 112.47 54562.62 88888.00 2015-08-25 15:39:57.250 237 12605.17 112.47 54562.65 88888.00 2015-08-25 15:39:57.375 237 12605.20 112.50 54562.70 88888.00 2015-08-25 15:39:57.500 237 12605.23 112.53 54562.72 88888.00 2015-08-25 15:39:57.625 237 12605.23 112.53 54562.68 88888.00 2015-08-25 15:39:57.750 237 12605.20 112.53 54562.68 88888.00 2015-08-25 15:39:57.875 237 12605.20 112.50 54562.68 88888.00 2015-08-25 15:39:58.000 237 12605.25 112.47 54562.65 88888.00 2015-08-25 15:39:58.125 237 12605.27 112.50 54562.68 88888.00 2015-08-25 15:39:58.250 237 12605.25 112.50 54562.68 88888.00 2015-08-25 15:39:58.375 237 12605.27 112.50 54562.62 88888.00 2015-08-25 15:39:58.500 237 12605.25 112.50 54562.65 88888.00 2015-08-25 15:39:58.625 237 12605.23 112.53 54562.65 88888.00 2015-08-25 15:39:58.750 237 12605.23 112.53 54562.60 88888.00 2015-08-25 15:39:58.875 237 12605.25 112.50 54562.60 88888.00 2015-08-25 15:39:59.000 237 12605.30 112.50 54562.62 88888.00 2015-08-25 15:39:59.125 237 12605.30 112.53 54562.62 88888.00 2015-08-25 15:39:59.250 237 12605.25 112.55 54562.65 88888.00 2015-08-25 15:39:59.375 237 12605.20 112.53 54562.62 88888.00 2015-08-25 15:39:59.500 237 12605.20 112.55 54562.62 88888.00 2015-08-25 15:39:59.625 237 12605.20 112.53 54562.65 88888.00 2015-08-25 15:39:59.750 237 12605.23 112.53 54562.60 88888.00 2015-08-25 15:39:59.875 237 12605.23 112.53 54562.65 88888.00 2015-08-25 15:40:00.000 237 12605.17 112.55 54562.68 88888.00 2015-08-25 15:40:00.125 237 12605.12 112.53 54562.70 88888.00 2015-08-25 15:40:00.250 237 12605.10 112.53 54562.68 88888.00 2015-08-25 15:40:00.375 237 12605.15 112.53 54562.65 88888.00 2015-08-25 15:40:00.500 237 12605.17 112.53 54562.68 88888.00 2015-08-25 15:40:00.625 237 12605.23 112.53 54562.70 88888.00 2015-08-25 15:40:00.750 237 12605.20 112.55 54562.72 88888.00 2015-08-25 15:40:00.875 237 12605.20 112.60 54562.72 88888.00 2015-08-25 15:40:01.000 237 12605.17 112.58 54562.72 88888.00 2015-08-25 15:40:01.125 237 12605.17 112.55 54562.70 88888.00 2015-08-25 15:40:01.250 237 12605.23 112.55 54562.72 88888.00 2015-08-25 15:40:01.375 237 12605.25 112.55 54562.72 88888.00 2015-08-25 15:40:01.500 237 12605.17 112.53 54562.68 88888.00 2015-08-25 15:40:01.625 237 12605.17 112.55 54562.68 88888.00 2015-08-25 15:40:01.750 237 12605.12 112.58 54562.68 88888.00 2015-08-25 15:40:01.875 237 12605.12 112.58 54562.70 88888.00 2015-08-25 15:40:02.000 237 12605.10 112.55 54562.68 88888.00 2015-08-25 15:40:02.125 237 12605.10 112.55 54562.68 88888.00 2015-08-25 15:40:02.250 237 12605.12 112.55 54562.70 88888.00 2015-08-25 15:40:02.375 237 12605.17 112.53 54562.70 88888.00 2015-08-25 15:40:02.500 237 12605.23 112.53 54562.70 88888.00 2015-08-25 15:40:02.625 237 12605.20 112.55 54562.70 88888.00 2015-08-25 15:40:02.750 237 12605.15 112.55 54562.72 88888.00 2015-08-25 15:40:02.875 237 12605.15 112.55 54562.68 88888.00 2015-08-25 15:40:03.000 237 12605.15 112.53 54562.65 88888.00 2015-08-25 15:40:03.125 237 12605.12 112.53 54562.68 88888.00 2015-08-25 15:40:03.250 237 12605.10 112.50 54562.68 88888.00 2015-08-25 15:40:03.375 237 12605.12 112.50 54562.65 88888.00 2015-08-25 15:40:03.500 237 12605.12 112.53 54562.65 88888.00 2015-08-25 15:40:03.625 237 12605.17 112.55 54562.68 88888.00 2015-08-25 15:40:03.750 237 12605.20 112.55 54562.68 88888.00 2015-08-25 15:40:03.875 237 12605.23 112.53 54562.68 88888.00 2015-08-25 15:40:04.000 237 12605.25 112.50 54562.65 88888.00 2015-08-25 15:40:04.125 237 12605.25 112.53 54562.65 88888.00 2015-08-25 15:40:04.250 237 12605.23 112.53 54562.68 88888.00 2015-08-25 15:40:04.375 237 12605.25 112.50 54562.68 88888.00 2015-08-25 15:40:04.500 237 12605.25 112.53 54562.68 88888.00 2015-08-25 15:40:04.625 237 12605.20 112.53 54562.68 88888.00 2015-08-25 15:40:04.750 237 12605.12 112.50 54562.68 88888.00 2015-08-25 15:40:04.875 237 12605.12 112.50 54562.62 88888.00 2015-08-25 15:40:05.000 237 12605.12 112.50 54562.62 88888.00 2015-08-25 15:40:05.125 237 12605.15 112.55 54562.65 88888.00 2015-08-25 15:40:05.250 237 12605.15 112.53 54562.68 88888.00 2015-08-25 15:40:05.375 237 12605.15 112.53 54562.68 88888.00 2015-08-25 15:40:05.500 237 12605.15 112.53 54562.68 88888.00 2015-08-25 15:40:05.625 237 12605.23 112.55 54562.62 88888.00 2015-08-25 15:40:05.750 237 12605.25 112.55 54562.62 88888.00 2015-08-25 15:40:05.875 237 12605.17 112.55 54562.60 88888.00 2015-08-25 15:40:06.000 237 12605.15 112.55 54562.60 88888.00 2015-08-25 15:40:06.125 237 12605.17 112.58 54562.65 88888.00 2015-08-25 15:40:06.250 237 12605.15 112.55 54562.65 88888.00 2015-08-25 15:40:06.375 237 12605.17 112.58 54562.62 88888.00 2015-08-25 15:40:06.500 237 12605.12 112.55 54562.60 88888.00 2015-08-25 15:40:06.625 237 12605.12 112.58 54562.62 88888.00 2015-08-25 15:40:06.750 237 12605.15 112.55 54562.62 88888.00 2015-08-25 15:40:06.875 237 12605.17 112.58 54562.62 88888.00 2015-08-25 15:40:07.000 237 12605.17 112.53 54562.62 88888.00 2015-08-25 15:40:07.125 237 12605.17 112.55 54562.62 88888.00 2015-08-25 15:40:07.250 237 12605.10 112.55 54562.65 88888.00 2015-08-25 15:40:07.375 237 12605.10 112.58 54562.62 88888.00 2015-08-25 15:40:07.500 237 12605.10 112.58 54562.62 88888.00 2015-08-25 15:40:07.625 237 12605.10 112.58 54562.65 88888.00 2015-08-25 15:40:07.750 237 12605.10 112.58 54562.62 88888.00 2015-08-25 15:40:07.875 237 12605.15 112.55 54562.60 88888.00 2015-08-25 15:40:08.000 237 12605.15 112.55 54562.57 88888.00 2015-08-25 15:40:08.125 237 12605.12 112.55 54562.60 88888.00 2015-08-25 15:40:08.250 237 12605.02 112.55 54562.62 88888.00 2015-08-25 15:40:08.375 237 12605.05 112.55 54562.60 88888.00 2015-08-25 15:40:08.500 237 12605.05 112.58 54562.62 88888.00 2015-08-25 15:40:08.625 237 12605.05 112.58 54562.62 88888.00 2015-08-25 15:40:08.750 237 12605.05 112.55 54562.62 88888.00 2015-08-25 15:40:08.875 237 12605.15 112.53 54562.57 88888.00 2015-08-25 15:40:09.000 237 12605.20 112.55 54562.57 88888.00 2015-08-25 15:40:09.125 237 12605.20 112.58 54562.62 88888.00 2015-08-25 15:40:09.250 237 12605.08 112.58 54562.65 88888.00 2015-08-25 15:40:09.375 237 12605.08 112.60 54562.62 88888.00 2015-08-25 15:40:09.500 237 12605.08 112.55 54562.60 88888.00 2015-08-25 15:40:09.625 237 12605.05 112.58 54562.55 88888.00 2015-08-25 15:40:09.750 237 12605.08 112.55 54562.55 88888.00 2015-08-25 15:40:09.875 237 12605.08 112.58 54562.57 88888.00 2015-08-25 15:40:10.000 237 12605.10 112.58 54562.57 88888.00 2015-08-25 15:40:10.125 237 12605.15 112.58 54562.55 88888.00 2015-08-25 15:40:10.250 237 12605.15 112.55 54562.55 88888.00 2015-08-25 15:40:10.375 237 12605.08 112.53 54562.55 88888.00 2015-08-25 15:40:10.500 237 12605.08 112.55 54562.57 88888.00 2015-08-25 15:40:10.625 237 12605.12 112.55 54562.57 88888.00 2015-08-25 15:40:10.750 237 12605.08 112.55 54562.55 88888.00 2015-08-25 15:40:10.875 237 12605.10 112.58 54562.53 88888.00 2015-08-25 15:40:11.000 237 12605.10 112.55 54562.53 88888.00 2015-08-25 15:40:11.125 237 12605.08 112.55 54562.55 88888.00 2015-08-25 15:40:11.250 237 12605.02 112.55 54562.60 88888.00 2015-08-25 15:40:11.375 237 12605.02 112.58 54562.57 88888.00 2015-08-25 15:40:11.500 237 12605.02 112.60 54562.57 88888.00 2015-08-25 15:40:11.625 237 12605.02 112.55 54562.55 88888.00 2015-08-25 15:40:11.750 237 12605.00 112.53 54562.55 88888.00 2015-08-25 15:40:11.875 237 12604.98 112.55 54562.55 88888.00 2015-08-25 15:40:12.000 237 12605.00 112.58 54562.55 88888.00 2015-08-25 15:40:12.125 237 12605.02 112.60 54562.55 88888.00 2015-08-25 15:40:12.250 237 12605.00 112.62 54562.55 88888.00 2015-08-25 15:40:12.375 237 12605.00 112.62 54562.55 88888.00 2015-08-25 15:40:12.500 237 12605.00 112.58 54562.55 88888.00 2015-08-25 15:40:12.625 237 12604.98 112.55 54562.55 88888.00 2015-08-25 15:40:12.750 237 12605.00 112.55 54562.55 88888.00 2015-08-25 15:40:12.875 237 12605.02 112.55 54562.55 88888.00 2015-08-25 15:40:13.000 237 12605.02 112.58 54562.55 88888.00 2015-08-25 15:40:13.125 237 12605.00 112.58 54562.53 88888.00 2015-08-25 15:40:13.250 237 12605.00 112.55 54562.53 88888.00 2015-08-25 15:40:13.375 237 12605.02 112.58 54562.53 88888.00 2015-08-25 15:40:13.500 237 12604.95 112.60 54562.55 88888.00 2015-08-25 15:40:13.625 237 12604.92 112.58 54562.55 88888.00 2015-08-25 15:40:13.750 237 12604.95 112.60 54562.57 88888.00 2015-08-25 15:40:13.875 237 12604.95 112.62 54562.60 88888.00 2015-08-25 15:40:14.000 237 12604.92 112.65 54562.53 88888.00 2015-08-25 15:40:14.125 237 12604.92 112.62 54562.53 88888.00 2015-08-25 15:40:14.250 237 12604.98 112.60 54562.55 88888.00 2015-08-25 15:40:14.375 237 12605.05 112.60 54562.55 88888.00 2015-08-25 15:40:14.500 237 12605.02 112.60 54562.53 88888.00 2015-08-25 15:40:14.625 237 12604.98 112.60 54562.47 88888.00 2015-08-25 15:40:14.750 237 12605.00 112.60 54562.50 88888.00 2015-08-25 15:40:14.875 237 12605.02 112.62 54562.53 88888.00 2015-08-25 15:40:15.000 237 12604.98 112.67 54562.53 88888.00 2015-08-25 15:40:15.125 237 12605.00 112.65 54562.53 88888.00 2015-08-25 15:40:15.250 237 12605.00 112.62 54562.53 88888.00 2015-08-25 15:40:15.375 237 12605.02 112.65 54562.53 88888.00 2015-08-25 15:40:15.500 237 12604.92 112.67 54562.53 88888.00 2015-08-25 15:40:15.625 237 12604.92 112.67 54562.53 88888.00 2015-08-25 15:40:15.750 237 12604.95 112.65 54562.50 88888.00 2015-08-25 15:40:15.875 237 12604.92 112.65 54562.53 88888.00 2015-08-25 15:40:16.000 237 12604.92 112.67 54562.55 88888.00 2015-08-25 15:40:16.125 237 12604.92 112.67 54562.55 88888.00 2015-08-25 15:40:16.250 237 12604.83 112.65 54562.53 88888.00 2015-08-25 15:40:16.375 237 12604.75 112.62 54562.47 88888.00 2015-08-25 15:40:16.500 237 12604.77 112.62 54562.47 88888.00 2015-08-25 15:40:16.625 237 12604.80 112.62 54562.47 88888.00 2015-08-25 15:40:16.750 237 12604.85 112.65 54562.47 88888.00 2015-08-25 15:40:16.875 237 12604.85 112.65 54562.47 88888.00 2015-08-25 15:40:17.000 237 12604.88 112.62 54562.47 88888.00 2015-08-25 15:40:17.125 237 12604.88 112.65 54562.50 88888.00 2015-08-25 15:40:17.250 237 12604.88 112.65 54562.53 88888.00 2015-08-25 15:40:17.375 237 12604.88 112.65 54562.47 88888.00 2015-08-25 15:40:17.500 237 12604.80 112.65 54562.45 88888.00 2015-08-25 15:40:17.625 237 12604.80 112.65 54562.45 88888.00 2015-08-25 15:40:17.750 237 12604.85 112.65 54562.47 88888.00 2015-08-25 15:40:17.875 237 12604.90 112.62 54562.47 88888.00 2015-08-25 15:40:18.000 237 12604.92 112.65 54562.47 88888.00 2015-08-25 15:40:18.125 237 12604.90 112.67 54562.53 88888.00 2015-08-25 15:40:18.250 237 12604.88 112.67 54562.50 88888.00 2015-08-25 15:40:18.375 237 12604.88 112.65 54562.47 88888.00 2015-08-25 15:40:18.500 237 12604.88 112.65 54562.50 88888.00 2015-08-25 15:40:18.625 237 12604.80 112.70 54562.50 88888.00 2015-08-25 15:40:18.750 237 12604.83 112.70 54562.50 88888.00 2015-08-25 15:40:18.875 237 12604.88 112.70 54562.50 88888.00 2015-08-25 15:40:19.000 237 12604.88 112.70 54562.47 88888.00 2015-08-25 15:40:19.125 237 12604.83 112.70 54562.50 88888.00 2015-08-25 15:40:19.250 237 12604.77 112.67 54562.53 88888.00 2015-08-25 15:40:19.375 237 12604.83 112.70 54562.53 88888.00 2015-08-25 15:40:19.500 237 12604.83 112.72 54562.53 88888.00 2015-08-25 15:40:19.625 237 12604.85 112.75 54562.47 88888.00 2015-08-25 15:40:19.750 237 12604.90 112.72 54562.50 88888.00 2015-08-25 15:40:19.875 237 12604.88 112.75 54562.47 88888.00 2015-08-25 15:40:20.000 237 12604.85 112.75 54562.47 88888.00 2015-08-25 15:40:20.125 237 12604.83 112.75 54562.50 88888.00 2015-08-25 15:40:20.250 237 12604.75 112.72 54562.50 88888.00 2015-08-25 15:40:20.375 237 12604.75 112.75 54562.50 88888.00 2015-08-25 15:40:20.500 237 12604.77 112.80 54562.50 88888.00 2015-08-25 15:40:20.625 237 12604.77 112.78 54562.47 88888.00 2015-08-25 15:40:20.750 237 12604.80 112.78 54562.45 88888.00 2015-08-25 15:40:20.875 237 12604.83 112.78 54562.45 88888.00 2015-08-25 15:40:21.000 237 12604.85 112.78 54562.43 88888.00 2015-08-25 15:40:21.125 237 12604.83 112.80 54562.45 88888.00 2015-08-25 15:40:21.250 237 12604.77 112.78 54562.45 88888.00 2015-08-25 15:40:21.375 237 12604.80 112.78 54562.45 88888.00 2015-08-25 15:40:21.500 237 12604.77 112.78 54562.50 88888.00 2015-08-25 15:40:21.625 237 12604.75 112.75 54562.47 88888.00 2015-08-25 15:40:21.750 237 12604.75 112.78 54562.47 88888.00 2015-08-25 15:40:21.875 237 12604.75 112.80 54562.45 88888.00 2015-08-25 15:40:22.000 237 12604.77 112.80 54562.45 88888.00 2015-08-25 15:40:22.125 237 12604.77 112.80 54562.47 88888.00 2015-08-25 15:40:22.250 237 12604.75 112.83 54562.47 88888.00 2015-08-25 15:40:22.375 237 12604.75 112.83 54562.45 88888.00 2015-08-25 15:40:22.500 237 12604.73 112.80 54562.45 88888.00 2015-08-25 15:40:22.625 237 12604.67 112.83 54562.47 88888.00 2015-08-25 15:40:22.750 237 12604.75 112.85 54562.45 88888.00 2015-08-25 15:40:22.875 237 12604.75 112.85 54562.45 88888.00 2015-08-25 15:40:23.000 237 12604.75 112.85 54562.45 88888.00 2015-08-25 15:40:23.125 237 12604.77 112.85 54562.43 88888.00 2015-08-25 15:40:23.250 237 12604.77 112.83 54562.43 88888.00 2015-08-25 15:40:23.375 237 12604.77 112.83 54562.43 88888.00 2015-08-25 15:40:23.500 237 12604.77 112.85 54562.45 88888.00 2015-08-25 15:40:23.625 237 12604.75 112.85 54562.43 88888.00 2015-08-25 15:40:23.750 237 12604.73 112.88 54562.45 88888.00 2015-08-25 15:40:23.875 237 12604.70 112.88 54562.47 88888.00 2015-08-25 15:40:24.000 237 12604.70 112.85 54562.43 88888.00 2015-08-25 15:40:24.125 237 12604.70 112.88 54562.43 88888.00 2015-08-25 15:40:24.250 237 12604.65 112.88 54562.43 88888.00 2015-08-25 15:40:24.375 237 12604.67 112.88 54562.43 88888.00 2015-08-25 15:40:24.500 237 12604.67 112.88 54562.47 88888.00 2015-08-25 15:40:24.625 237 12604.70 112.88 54562.45 88888.00 2015-08-25 15:40:24.750 237 12604.62 112.88 54562.47 88888.00 2015-08-25 15:40:24.875 237 12604.65 112.92 54562.45 88888.00 2015-08-25 15:40:25.000 237 12604.70 112.92 54562.45 88888.00 2015-08-25 15:40:25.125 237 12604.70 112.88 54562.47 88888.00 2015-08-25 15:40:25.250 237 12604.65 112.88 54562.45 88888.00 2015-08-25 15:40:25.375 237 12604.70 112.90 54562.45 88888.00 2015-08-25 15:40:25.500 237 12604.70 112.90 54562.45 88888.00 2015-08-25 15:40:25.625 237 12604.77 112.90 54562.45 88888.00 2015-08-25 15:40:25.750 237 12604.80 112.90 54562.45 88888.00 2015-08-25 15:40:25.875 237 12604.80 112.92 54562.45 88888.00 2015-08-25 15:40:26.000 237 12604.77 112.90 54562.43 88888.00 2015-08-25 15:40:26.125 237 12604.70 112.90 54562.43 88888.00 2015-08-25 15:40:26.250 237 12604.67 112.88 54562.47 88888.00 2015-08-25 15:40:26.375 237 12604.70 112.92 54562.47 88888.00 2015-08-25 15:40:26.500 237 12604.70 112.92 54562.47 88888.00 2015-08-25 15:40:26.625 237 12604.70 112.95 54562.47 88888.00 2015-08-25 15:40:26.750 237 12604.73 112.95 54562.45 88888.00 2015-08-25 15:40:26.875 237 12604.70 112.95 54562.45 88888.00 2015-08-25 15:40:27.000 237 12604.67 112.92 54562.40 88888.00 2015-08-25 15:40:27.125 237 12604.67 112.95 54562.43 88888.00 2015-08-25 15:40:27.250 237 12604.73 112.92 54562.43 88888.00 2015-08-25 15:40:27.375 237 12604.77 112.92 54562.40 88888.00 2015-08-25 15:40:27.500 237 12604.67 112.90 54562.40 88888.00 2015-08-25 15:40:27.625 237 12604.62 112.92 54562.43 88888.00 2015-08-25 15:40:27.750 237 12604.67 112.97 54562.40 88888.00 2015-08-25 15:40:27.875 237 12604.73 112.97 54562.43 88888.00 2015-08-25 15:40:28.000 237 12604.73 112.97 54562.43 88888.00 2015-08-25 15:40:28.125 237 12604.70 112.95 54562.43 88888.00 2015-08-25 15:40:28.250 237 12604.67 112.97 54562.43 88888.00 2015-08-25 15:40:28.375 237 12604.67 112.97 54562.38 88888.00 2015-08-25 15:40:28.500 237 12604.67 112.97 54562.38 88888.00 2015-08-25 15:40:28.625 237 12604.62 112.97 54562.38 88888.00 2015-08-25 15:40:28.750 237 12604.65 112.95 54562.35 88888.00 2015-08-25 15:40:28.875 237 12604.65 113.03 54562.38 88888.00 2015-08-25 15:40:29.000 237 12604.62 113.00 54562.35 88888.00 2015-08-25 15:40:29.125 237 12604.55 112.95 54562.32 88888.00 2015-08-25 15:40:29.250 237 12604.60 112.95 54562.35 88888.00 2015-08-25 15:40:29.375 237 12604.65 113.00 54562.40 88888.00 2015-08-25 15:40:29.500 237 12604.67 113.05 54562.40 88888.00 2015-08-25 15:40:29.625 237 12604.65 113.03 54562.38 88888.00 2015-08-25 15:40:29.750 237 12604.65 112.95 54562.35 88888.00 2015-08-25 15:40:29.875 237 12604.65 113.00 54562.32 88888.00 2015-08-25 15:40:30.000 237 12604.67 113.03 54562.35 88888.00 2015-08-25 15:40:30.125 237 12604.62 112.97 54562.35 88888.00 2015-08-25 15:40:30.250 237 12604.55 113.00 54562.38 88888.00 2015-08-25 15:40:30.375 237 12604.55 113.00 54562.40 88888.00 2015-08-25 15:40:30.500 237 12604.55 113.03 54562.40 88888.00 2015-08-25 15:40:30.625 237 12604.58 113.03 54562.38 88888.00 2015-08-25 15:40:30.750 237 12604.60 113.03 54562.35 88888.00 2015-08-25 15:40:30.875 237 12604.70 113.05 54562.35 88888.00 2015-08-25 15:40:31.000 237 12604.75 113.08 54562.35 88888.00 2015-08-25 15:40:31.125 237 12604.77 113.05 54562.35 88888.00 2015-08-25 15:40:31.250 237 12604.70 113.03 54562.40 88888.00 2015-08-25 15:40:31.375 237 12604.70 113.08 54562.38 88888.00 2015-08-25 15:40:31.500 237 12604.70 113.08 54562.40 88888.00 2015-08-25 15:40:31.625 237 12604.67 113.08 54562.38 88888.00 2015-08-25 15:40:31.750 237 12604.67 113.10 54562.40 88888.00 2015-08-25 15:40:31.875 237 12604.62 113.08 54562.38 88888.00 2015-08-25 15:40:32.000 237 12604.62 113.05 54562.40 88888.00 2015-08-25 15:40:32.125 237 12604.70 113.08 54562.40 88888.00 2015-08-25 15:40:32.250 237 12604.65 113.08 54562.40 88888.00 2015-08-25 15:40:32.375 237 12604.62 113.05 54562.38 88888.00 2015-08-25 15:40:32.500 237 12604.60 113.08 54562.35 88888.00 2015-08-25 15:40:32.625 237 12604.60 113.10 54562.35 88888.00 2015-08-25 15:40:32.750 237 12604.60 113.10 54562.32 88888.00 2015-08-25 15:40:32.875 237 12604.60 113.10 54562.32 88888.00 2015-08-25 15:40:33.000 237 12604.65 113.05 54562.30 88888.00 2015-08-25 15:40:33.125 237 12604.62 113.10 54562.32 88888.00 2015-08-25 15:40:33.250 237 12604.52 113.10 54562.30 88888.00 2015-08-25 15:40:33.375 237 12604.58 113.10 54562.30 88888.00 2015-08-25 15:40:33.500 237 12604.60 113.08 54562.32 88888.00 2015-08-25 15:40:33.625 237 12604.62 113.10 54562.35 88888.00 2015-08-25 15:40:33.750 237 12604.62 113.10 54562.32 88888.00 2015-08-25 15:40:33.875 237 12604.62 113.10 54562.30 88888.00 2015-08-25 15:40:34.000 237 12604.55 113.10 54562.32 88888.00 2015-08-25 15:40:34.125 237 12604.45 113.15 54562.32 88888.00 2015-08-25 15:40:34.250 237 12604.45 113.10 54562.30 88888.00 2015-08-25 15:40:34.375 237 12604.50 113.12 54562.32 88888.00 2015-08-25 15:40:34.500 237 12604.55 113.12 54562.30 88888.00 2015-08-25 15:40:34.625 237 12604.55 113.10 54562.28 88888.00 2015-08-25 15:40:34.750 237 12604.52 113.10 54562.30 88888.00 2015-08-25 15:40:34.875 237 12604.55 113.10 54562.30 88888.00 2015-08-25 15:40:35.000 237 12604.60 113.12 54562.30 88888.00 2015-08-25 15:40:35.125 237 12604.60 113.08 54562.28 88888.00 2015-08-25 15:40:35.250 237 12604.58 113.10 54562.25 88888.00 2015-08-25 15:40:35.375 237 12604.58 113.15 54562.25 88888.00 2015-08-25 15:40:35.500 237 12604.55 113.12 54562.28 88888.00 2015-08-25 15:40:35.625 237 12604.60 113.12 54562.30 88888.00 2015-08-25 15:40:35.750 237 12604.60 113.12 54562.30 88888.00 2015-08-25 15:40:35.875 237 12604.58 113.17 54562.30 88888.00 2015-08-25 15:40:36.000 237 12604.60 113.20 54562.28 88888.00 2015-08-25 15:40:36.125 237 12604.65 113.20 54562.28 88888.00 2015-08-25 15:40:36.250 237 12604.62 113.20 54562.30 88888.00 2015-08-25 15:40:36.375 237 12604.60 113.20 54562.30 88888.00 2015-08-25 15:40:36.500 237 12604.55 113.20 54562.30 88888.00 2015-08-25 15:40:36.625 237 12604.60 113.20 54562.30 88888.00 2015-08-25 15:40:36.750 237 12604.65 113.20 54562.30 88888.00 2015-08-25 15:40:36.875 237 12604.70 113.22 54562.30 88888.00 2015-08-25 15:40:37.000 237 12604.67 113.25 54562.30 88888.00 2015-08-25 15:40:37.125 237 12604.70 113.22 54562.30 88888.00 2015-08-25 15:40:37.250 237 12604.62 113.22 54562.25 88888.00 2015-08-25 15:40:37.375 237 12604.62 113.22 54562.25 88888.00 2015-08-25 15:40:37.500 237 12604.70 113.22 54562.30 88888.00 2015-08-25 15:40:37.625 237 12604.75 113.20 54562.30 88888.00 2015-08-25 15:40:37.750 237 12604.75 113.20 54562.30 88888.00 2015-08-25 15:40:37.875 237 12604.77 113.22 54562.28 88888.00 2015-08-25 15:40:38.000 237 12604.75 113.25 54562.25 88888.00 2015-08-25 15:40:38.125 237 12604.77 113.25 54562.25 88888.00 2015-08-25 15:40:38.250 237 12604.83 113.25 54562.25 88888.00 2015-08-25 15:40:38.375 237 12604.85 113.28 54562.22 88888.00 2015-08-25 15:40:38.500 237 12604.83 113.28 54562.22 88888.00 2015-08-25 15:40:38.625 237 12604.83 113.28 54562.20 88888.00 2015-08-25 15:40:38.750 237 12604.90 113.30 54562.25 88888.00 2015-08-25 15:40:38.875 237 12604.88 113.30 54562.22 88888.00 2015-08-25 15:40:39.000 237 12604.83 113.33 54562.22 88888.00 2015-08-25 15:40:39.125 237 12604.77 113.30 54562.28 88888.00 2015-08-25 15:40:39.250 237 12604.80 113.35 54562.28 88888.00 2015-08-25 15:40:39.375 237 12604.88 113.38 54562.28 88888.00 2015-08-25 15:40:39.500 237 12604.83 113.35 54562.25 88888.00 2015-08-25 15:40:39.625 237 12604.75 113.33 54562.22 88888.00 2015-08-25 15:40:39.750 237 12604.70 113.35 54562.22 88888.00 2015-08-25 15:40:39.875 237 12604.77 113.38 54562.25 88888.00 2015-08-25 15:40:40.000 237 12604.80 113.35 54562.20 88888.00 2015-08-25 15:40:40.125 237 12604.83 113.33 54562.22 88888.00 2015-08-25 15:40:40.250 237 12604.75 113.30 54562.25 88888.00 2015-08-25 15:40:40.375 237 12604.77 113.33 54562.22 88888.00 2015-08-25 15:40:40.500 237 12604.77 113.33 54562.22 88888.00 2015-08-25 15:40:40.625 237 12604.80 113.35 54562.20 88888.00 2015-08-25 15:40:40.750 237 12604.83 113.38 54562.20 88888.00 2015-08-25 15:40:40.875 237 12604.83 113.38 54562.20 88888.00 2015-08-25 15:40:41.000 237 12604.85 113.40 54562.18 88888.00 2015-08-25 15:40:41.125 237 12604.80 113.42 54562.15 88888.00 2015-08-25 15:40:41.250 237 12604.75 113.40 54562.18 88888.00 2015-08-25 15:40:41.375 237 12604.83 113.42 54562.20 88888.00 2015-08-25 15:40:41.500 237 12604.83 113.40 54562.18 88888.00 2015-08-25 15:40:41.625 237 12604.80 113.40 54562.18 88888.00 2015-08-25 15:40:41.750 237 12604.77 113.40 54562.15 88888.00 2015-08-25 15:40:41.875 237 12604.85 113.35 54562.12 88888.00 2015-08-25 15:40:42.000 237 12604.90 113.35 54562.15 88888.00 2015-08-25 15:40:42.125 237 12604.88 113.38 54562.18 88888.00 2015-08-25 15:40:42.250 237 12604.92 113.40 54562.22 88888.00 2015-08-25 15:40:42.375 237 12604.92 113.42 54562.20 88888.00 2015-08-25 15:40:42.500 237 12604.92 113.42 54562.20 88888.00 2015-08-25 15:40:42.625 237 12604.90 113.42 54562.20 88888.00 2015-08-25 15:40:42.750 237 12604.90 113.45 54562.20 88888.00 2015-08-25 15:40:42.875 237 12604.90 113.45 54562.18 88888.00 2015-08-25 15:40:43.000 237 12604.83 113.45 54562.18 88888.00 2015-08-25 15:40:43.125 237 12604.83 113.50 54562.20 88888.00 2015-08-25 15:40:43.250 237 12604.88 113.53 54562.22 88888.00 2015-08-25 15:40:43.375 237 12604.88 113.53 54562.18 88888.00 2015-08-25 15:40:43.500 237 12604.83 113.53 54562.18 88888.00 2015-08-25 15:40:43.625 237 12604.85 113.53 54562.18 88888.00 2015-08-25 15:40:43.750 237 12604.92 113.53 54562.18 88888.00 2015-08-25 15:40:43.875 237 12604.95 113.55 54562.20 88888.00 2015-08-25 15:40:44.000 237 12604.88 113.55 54562.18 88888.00 2015-08-25 15:40:44.125 237 12604.83 113.55 54562.18 88888.00 2015-08-25 15:40:44.250 237 12604.83 113.55 54562.15 88888.00 2015-08-25 15:40:44.375 237 12604.85 113.53 54562.15 88888.00 2015-08-25 15:40:44.500 237 12604.85 113.53 54562.15 88888.00 2015-08-25 15:40:44.625 237 12604.83 113.53 54562.15 88888.00 2015-08-25 15:40:44.750 237 12604.83 113.55 54562.15 88888.00 2015-08-25 15:40:44.875 237 12604.88 113.58 54562.12 88888.00 2015-08-25 15:40:45.000 237 12604.88 113.58 54562.10 88888.00 2015-08-25 15:40:45.125 237 12604.90 113.58 54562.15 88888.00 2015-08-25 15:40:45.250 237 12604.92 113.58 54562.20 88888.00 2015-08-25 15:40:45.375 237 12604.98 113.60 54562.22 88888.00 2015-08-25 15:40:45.500 237 12604.92 113.55 54562.18 88888.00 2015-08-25 15:40:45.625 237 12604.88 113.55 54562.12 88888.00 2015-08-25 15:40:45.750 237 12604.90 113.58 54562.15 88888.00 2015-08-25 15:40:45.875 237 12604.98 113.60 54562.18 88888.00 2015-08-25 15:40:46.000 237 12604.95 113.60 54562.15 88888.00 2015-08-25 15:40:46.125 237 12604.88 113.62 54562.15 88888.00 2015-08-25 15:40:46.250 237 12604.88 113.60 54562.15 88888.00 2015-08-25 15:40:46.375 237 12604.90 113.60 54562.10 88888.00 2015-08-25 15:40:46.500 237 12604.88 113.60 54562.10 88888.00 2015-08-25 15:40:46.625 237 12604.85 113.62 54562.10 88888.00 2015-08-25 15:40:46.750 237 12604.90 113.65 54562.07 88888.00 2015-08-25 15:40:46.875 237 12604.90 113.62 54562.07 88888.00 2015-08-25 15:40:47.000 237 12604.90 113.62 54562.05 88888.00 2015-08-25 15:40:47.125 237 12604.98 113.65 54562.12 88888.00 2015-08-25 15:40:47.250 237 12605.05 113.62 54562.10 88888.00 2015-08-25 15:40:47.375 237 12605.05 113.65 54562.07 88888.00 2015-08-25 15:40:47.500 237 12605.02 113.65 54562.05 88888.00 2015-08-25 15:40:47.625 237 12605.00 113.62 54562.03 88888.00 2015-08-25 15:40:47.750 237 12604.98 113.65 54562.00 88888.00 2015-08-25 15:40:47.875 237 12604.95 113.62 54561.97 88888.00 2015-08-25 15:40:48.000 237 12605.00 113.65 54562.00 88888.00 2015-08-25 15:40:48.125 237 12605.00 113.67 54562.03 88888.00 2015-08-25 15:40:48.250 237 12604.98 113.65 54562.05 88888.00 2015-08-25 15:40:48.375 237 12605.02 113.67 54562.05 88888.00 2015-08-25 15:40:48.500 237 12605.08 113.67 54562.05 88888.00 2015-08-25 15:40:48.625 237 12605.08 113.67 54562.05 88888.00 2015-08-25 15:40:48.750 237 12605.00 113.67 54562.03 88888.00 2015-08-25 15:40:48.875 237 12604.98 113.70 54562.05 88888.00 2015-08-25 15:40:49.000 237 12604.98 113.67 54562.05 88888.00 2015-08-25 15:40:49.125 237 12604.95 113.67 54562.03 88888.00 2015-08-25 15:40:49.250 237 12604.95 113.67 54562.03 88888.00 2015-08-25 15:40:49.375 237 12605.05 113.67 54562.03 88888.00 2015-08-25 15:40:49.500 237 12605.02 113.67 54562.03 88888.00 2015-08-25 15:40:49.625 237 12605.00 113.70 54562.05 88888.00 2015-08-25 15:40:49.750 237 12605.02 113.72 54562.05 88888.00 2015-08-25 15:40:49.875 237 12605.02 113.72 54562.05 88888.00 2015-08-25 15:40:50.000 237 12605.05 113.72 54562.03 88888.00 2015-08-25 15:40:50.125 237 12605.05 113.72 54562.05 88888.00 2015-08-25 15:40:50.250 237 12604.98 113.70 54562.07 88888.00 2015-08-25 15:40:50.375 237 12605.02 113.70 54562.07 88888.00 2015-08-25 15:40:50.500 237 12604.98 113.70 54562.05 88888.00 2015-08-25 15:40:50.625 237 12604.98 113.70 54562.07 88888.00 2015-08-25 15:40:50.750 237 12604.98 113.70 54562.07 88888.00 2015-08-25 15:40:50.875 237 12605.02 113.70 54562.03 88888.00 2015-08-25 15:40:51.000 237 12605.02 113.70 54562.00 88888.00 2015-08-25 15:40:51.125 237 12604.95 113.72 54562.00 88888.00 2015-08-25 15:40:51.250 237 12604.88 113.72 54562.03 88888.00 2015-08-25 15:40:51.375 237 12604.95 113.75 54562.03 88888.00 2015-08-25 15:40:51.500 237 12604.95 113.75 54562.00 88888.00 2015-08-25 15:40:51.625 237 12605.00 113.72 54562.00 88888.00 2015-08-25 15:40:51.750 237 12605.00 113.72 54562.03 88888.00 2015-08-25 15:40:51.875 237 12604.95 113.78 54562.05 88888.00 2015-08-25 15:40:52.000 237 12604.95 113.78 54562.05 88888.00 2015-08-25 15:40:52.125 237 12604.92 113.78 54562.05 88888.00 2015-08-25 15:40:52.250 237 12604.85 113.72 54562.03 88888.00 2015-08-25 15:40:52.375 237 12604.85 113.72 54562.00 88888.00 2015-08-25 15:40:52.500 237 12604.90 113.75 54562.03 88888.00 2015-08-25 15:40:52.625 237 12604.92 113.78 54562.05 88888.00 2015-08-25 15:40:52.750 237 12604.95 113.78 54562.00 88888.00 2015-08-25 15:40:52.875 237 12604.92 113.78 54562.00 88888.00 2015-08-25 15:40:53.000 237 12604.92 113.78 54561.97 88888.00 2015-08-25 15:40:53.125 237 12604.95 113.80 54562.00 88888.00 2015-08-25 15:40:53.250 237 12605.00 113.78 54561.97 88888.00 2015-08-25 15:40:53.375 237 12605.00 113.75 54561.97 88888.00 2015-08-25 15:40:53.500 237 12604.92 113.72 54561.97 88888.00 2015-08-25 15:40:53.625 237 12604.92 113.75 54562.00 88888.00 2015-08-25 15:40:53.750 237 12604.92 113.75 54561.97 88888.00 2015-08-25 15:40:53.875 237 12604.98 113.75 54561.97 88888.00 2015-08-25 15:40:54.000 237 12604.95 113.75 54561.97 88888.00 2015-08-25 15:40:54.125 237 12604.88 113.78 54562.00 88888.00 2015-08-25 15:40:54.250 237 12604.85 113.78 54562.00 88888.00 2015-08-25 15:40:54.375 237 12604.88 113.80 54562.03 88888.00 2015-08-25 15:40:54.500 237 12604.88 113.78 54562.00 88888.00 2015-08-25 15:40:54.625 237 12604.88 113.75 54561.95 88888.00 2015-08-25 15:40:54.750 237 12604.90 113.78 54561.97 88888.00 2015-08-25 15:40:54.875 237 12604.88 113.78 54562.00 88888.00 2015-08-25 15:40:55.000 237 12604.83 113.78 54562.00 88888.00 2015-08-25 15:40:55.125 237 12604.83 113.78 54562.03 88888.00 2015-08-25 15:40:55.250 237 12604.75 113.75 54562.00 88888.00 2015-08-25 15:40:55.375 237 12604.83 113.78 54561.97 88888.00 2015-08-25 15:40:55.500 237 12604.90 113.78 54562.00 88888.00 2015-08-25 15:40:55.625 237 12604.95 113.75 54562.00 88888.00 2015-08-25 15:40:55.750 237 12604.90 113.78 54562.00 88888.00 2015-08-25 15:40:55.875 237 12604.90 113.78 54561.97 88888.00 2015-08-25 15:40:56.000 237 12604.90 113.78 54561.97 88888.00 2015-08-25 15:40:56.125 237 12604.85 113.78 54561.97 88888.00 2015-08-25 15:40:56.250 237 12604.85 113.78 54562.00 88888.00 2015-08-25 15:40:56.375 237 12604.88 113.83 54562.03 88888.00 2015-08-25 15:40:56.500 237 12604.88 113.80 54561.97 88888.00 2015-08-25 15:40:56.625 237 12604.88 113.83 54561.97 88888.00 2015-08-25 15:40:56.750 237 12604.85 113.78 54561.97 88888.00 2015-08-25 15:40:56.875 237 12604.85 113.75 54561.97 88888.00 2015-08-25 15:40:57.000 237 12604.90 113.75 54561.95 88888.00 2015-08-25 15:40:57.125 237 12604.95 113.75 54562.00 88888.00 2015-08-25 15:40:57.250 237 12604.92 113.75 54562.03 88888.00 2015-08-25 15:40:57.375 237 12604.92 113.78 54562.00 88888.00 2015-08-25 15:40:57.500 237 12604.95 113.78 54562.03 88888.00 2015-08-25 15:40:57.625 237 12604.92 113.80 54562.03 88888.00 2015-08-25 15:40:57.750 237 12604.92 113.80 54562.03 88888.00 2015-08-25 15:40:57.875 237 12605.00 113.78 54562.05 88888.00 2015-08-25 15:40:58.000 237 12605.00 113.75 54562.05 88888.00 2015-08-25 15:40:58.125 237 12604.95 113.78 54562.05 88888.00 2015-08-25 15:40:58.250 237 12604.90 113.72 54562.03 88888.00 2015-08-25 15:40:58.375 237 12604.95 113.72 54562.00 88888.00 2015-08-25 15:40:58.500 237 12604.95 113.75 54562.00 88888.00 2015-08-25 15:40:58.625 237 12604.90 113.75 54562.00 88888.00 2015-08-25 15:40:58.750 237 12604.90 113.72 54562.00 88888.00 2015-08-25 15:40:58.875 237 12604.92 113.72 54562.00 88888.00 2015-08-25 15:40:59.000 237 12604.90 113.72 54562.00 88888.00 2015-08-25 15:40:59.125 237 12604.95 113.72 54562.00 88888.00 2015-08-25 15:40:59.250 237 12604.95 113.70 54561.97 88888.00 2015-08-25 15:40:59.375 237 12604.95 113.72 54561.97 88888.00 2015-08-25 15:40:59.500 237 12604.90 113.75 54561.97 88888.00 2015-08-25 15:40:59.625 237 12604.90 113.72 54562.00 88888.00 2015-08-25 15:40:59.750 237 12604.88 113.72 54561.95 88888.00 2015-08-25 15:40:59.875 237 12604.92 113.70 54561.95 88888.00 2015-08-25 15:41:00.000 237 12604.98 113.70 54561.97 88888.00 2015-08-25 15:41:00.125 237 12604.90 113.72 54562.00 88888.00 2015-08-25 15:41:00.250 237 12604.83 113.70 54562.03 88888.00 2015-08-25 15:41:00.375 237 12604.85 113.70 54562.03 88888.00 2015-08-25 15:41:00.500 237 12604.92 113.70 54562.03 88888.00 2015-08-25 15:41:00.625 237 12604.98 113.72 54562.00 88888.00 2015-08-25 15:41:00.750 237 12604.90 113.72 54561.97 88888.00 2015-08-25 15:41:00.875 237 12604.90 113.72 54561.95 88888.00 2015-08-25 15:41:01.000 237 12604.95 113.75 54562.00 88888.00 2015-08-25 15:41:01.125 237 12604.98 113.75 54562.00 88888.00 2015-08-25 15:41:01.250 237 12604.90 113.75 54562.03 88888.00 2015-08-25 15:41:01.375 237 12604.92 113.75 54562.00 88888.00 2015-08-25 15:41:01.500 237 12604.92 113.72 54562.03 88888.00 2015-08-25 15:41:01.625 237 12604.95 113.72 54562.00 88888.00 2015-08-25 15:41:01.750 237 12604.95 113.70 54562.00 88888.00 2015-08-25 15:41:01.875 237 12604.98 113.75 54562.00 88888.00 2015-08-25 15:41:02.000 237 12604.95 113.72 54562.00 88888.00 2015-08-25 15:41:02.125 237 12604.95 113.72 54562.03 88888.00 2015-08-25 15:41:02.250 237 12604.90 113.72 54562.05 88888.00 2015-08-25 15:41:02.375 237 12604.95 113.70 54562.05 88888.00 2015-08-25 15:41:02.500 237 12604.95 113.67 54562.05 88888.00 2015-08-25 15:41:02.625 237 12604.88 113.70 54562.05 88888.00 2015-08-25 15:41:02.750 237 12604.83 113.70 54562.05 88888.00 2015-08-25 15:41:02.875 237 12604.90 113.70 54562.05 88888.00 2015-08-25 15:41:03.000 237 12604.92 113.70 54562.03 88888.00 2015-08-25 15:41:03.125 237 12604.90 113.72 54562.03 88888.00 2015-08-25 15:41:03.250 237 12604.83 113.70 54562.05 88888.00 2015-08-25 15:41:03.375 237 12604.85 113.67 54562.03 88888.00 2015-08-25 15:41:03.500 237 12604.85 113.70 54562.00 88888.00 2015-08-25 15:41:03.625 237 12604.90 113.70 54562.00 88888.00 2015-08-25 15:41:03.750 237 12604.95 113.67 54562.03 88888.00 2015-08-25 15:41:03.875 237 12604.92 113.72 54562.05 88888.00 2015-08-25 15:41:04.000 237 12604.85 113.70 54562.03 88888.00 2015-08-25 15:41:04.125 237 12604.83 113.67 54562.00 88888.00 2015-08-25 15:41:04.250 237 12604.90 113.65 54562.00 88888.00 2015-08-25 15:41:04.375 237 12604.90 113.65 54562.00 88888.00 2015-08-25 15:41:04.500 237 12604.85 113.67 54562.00 88888.00 2015-08-25 15:41:04.625 237 12604.83 113.70 54562.00 88888.00 2015-08-25 15:41:04.750 237 12604.85 113.70 54562.00 88888.00 2015-08-25 15:41:04.875 237 12604.90 113.70 54561.97 88888.00 2015-08-25 15:41:05.000 237 12604.92 113.67 54561.95 88888.00 2015-08-25 15:41:05.125 237 12604.90 113.67 54561.97 88888.00 2015-08-25 15:41:05.250 237 12604.83 113.67 54562.03 88888.00 2015-08-25 15:41:05.375 237 12604.88 113.67 54562.00 88888.00 2015-08-25 15:41:05.500 237 12604.88 113.67 54562.00 88888.00 2015-08-25 15:41:05.625 237 12604.88 113.70 54561.97 88888.00 2015-08-25 15:41:05.750 237 12604.90 113.67 54561.97 88888.00 2015-08-25 15:41:05.875 237 12604.90 113.65 54561.97 88888.00 2015-08-25 15:41:06.000 237 12604.90 113.67 54561.97 88888.00 2015-08-25 15:41:06.125 237 12604.88 113.67 54561.95 88888.00 2015-08-25 15:41:06.250 237 12604.88 113.70 54561.97 88888.00 2015-08-25 15:41:06.375 237 12604.88 113.70 54562.00 88888.00 2015-08-25 15:41:06.500 237 12604.88 113.72 54561.97 88888.00 2015-08-25 15:41:06.625 237 12604.85 113.72 54561.97 88888.00 2015-08-25 15:41:06.750 237 12604.80 113.70 54562.00 88888.00 2015-08-25 15:41:06.875 237 12604.77 113.72 54562.00 88888.00 2015-08-25 15:41:07.000 237 12604.77 113.72 54562.00 88888.00 2015-08-25 15:41:07.125 237 12604.80 113.72 54561.97 88888.00 2015-08-25 15:41:07.250 237 12604.77 113.72 54562.03 88888.00 2015-08-25 15:41:07.375 237 12604.85 113.75 54562.03 88888.00 2015-08-25 15:41:07.500 237 12604.80 113.72 54562.03 88888.00 2015-08-25 15:41:07.625 237 12604.77 113.75 54562.03 88888.00 2015-08-25 15:41:07.750 237 12604.80 113.72 54562.05 88888.00 2015-08-25 15:41:07.875 237 12604.83 113.72 54562.05 88888.00 2015-08-25 15:41:08.000 237 12604.83 113.78 54562.05 88888.00 2015-08-25 15:41:08.125 237 12604.83 113.75 54562.05 88888.00 2015-08-25 15:41:08.250 237 12604.77 113.72 54562.00 88888.00 2015-08-25 15:41:08.375 237 12604.77 113.75 54562.00 88888.00 2015-08-25 15:41:08.500 237 12604.75 113.80 54561.97 88888.00 2015-08-25 15:41:08.625 237 12604.73 113.80 54562.00 88888.00 2015-08-25 15:41:08.750 237 12604.77 113.80 54562.00 88888.00 2015-08-25 15:41:08.875 237 12604.77 113.83 54562.03 88888.00 2015-08-25 15:41:09.000 237 12604.80 113.78 54561.97 88888.00 2015-08-25 15:41:09.125 237 12604.77 113.78 54562.03 88888.00 2015-08-25 15:41:09.250 237 12604.75 113.78 54562.05 88888.00 2015-08-25 15:41:09.375 237 12604.80 113.83 54562.03 88888.00 2015-08-25 15:41:09.500 237 12604.80 113.80 54562.00 88888.00 2015-08-25 15:41:09.625 237 12604.80 113.78 54562.00 88888.00 2015-08-25 15:41:09.750 237 12604.77 113.78 54562.00 88888.00 2015-08-25 15:41:09.875 237 12604.80 113.78 54561.97 88888.00 2015-08-25 15:41:10.000 237 12604.83 113.78 54562.00 88888.00 2015-08-25 15:41:10.125 237 12604.83 113.80 54562.03 88888.00 2015-08-25 15:41:10.250 237 12604.80 113.78 54562.00 88888.00 2015-08-25 15:41:10.375 237 12604.88 113.80 54562.03 88888.00 2015-08-25 15:41:10.500 237 12604.85 113.80 54562.00 88888.00 2015-08-25 15:41:10.625 237 12604.80 113.80 54561.97 88888.00 2015-08-25 15:41:10.750 237 12604.80 113.80 54562.00 88888.00 2015-08-25 15:41:10.875 237 12604.83 113.80 54561.97 88888.00 2015-08-25 15:41:11.000 237 12604.83 113.83 54562.00 88888.00 2015-08-25 15:41:11.125 237 12604.73 113.83 54562.03 88888.00 2015-08-25 15:41:11.250 237 12604.62 113.80 54562.03 88888.00 2015-08-25 15:41:11.375 237 12604.75 113.83 54562.03 88888.00 2015-08-25 15:41:11.500 237 12604.77 113.83 54562.03 88888.00 2015-08-25 15:41:11.625 237 12604.80 113.85 54562.05 88888.00 2015-08-25 15:41:11.750 237 12604.77 113.85 54562.05 88888.00 2015-08-25 15:41:11.875 237 12604.80 113.85 54562.03 88888.00 2015-08-25 15:41:12.000 237 12604.80 113.85 54562.00 88888.00 2015-08-25 15:41:12.125 237 12604.80 113.85 54562.03 88888.00 2015-08-25 15:41:12.250 237 12604.77 113.85 54562.03 88888.00 2015-08-25 15:41:12.375 237 12604.83 113.85 54562.03 88888.00 2015-08-25 15:41:12.500 237 12604.85 113.85 54562.03 88888.00 2015-08-25 15:41:12.625 237 12604.83 113.85 54562.03 88888.00 2015-08-25 15:41:12.750 237 12604.83 113.88 54562.00 88888.00 2015-08-25 15:41:12.875 237 12604.85 113.90 54561.97 88888.00 2015-08-25 15:41:13.000 237 12604.85 113.90 54562.00 88888.00 2015-08-25 15:41:13.125 237 12604.83 113.88 54562.03 88888.00 2015-08-25 15:41:13.250 237 12604.77 113.85 54562.05 88888.00 2015-08-25 15:41:13.375 237 12604.88 113.88 54562.05 88888.00 2015-08-25 15:41:13.500 237 12604.95 113.90 54562.05 88888.00 2015-08-25 15:41:13.625 237 12604.90 113.88 54562.05 88888.00 2015-08-25 15:41:13.750 237 12604.88 113.88 54562.03 88888.00 2015-08-25 15:41:13.875 237 12604.88 113.88 54562.03 88888.00 2015-08-25 15:41:14.000 237 12604.88 113.85 54562.03 88888.00 2015-08-25 15:41:14.125 237 12604.85 113.85 54562.03 88888.00 2015-08-25 15:41:14.250 237 12604.83 113.88 54562.05 88888.00 2015-08-25 15:41:14.375 237 12604.85 113.90 54562.03 88888.00 2015-08-25 15:41:14.500 237 12604.83 113.92 54562.00 88888.00 2015-08-25 15:41:14.625 237 12604.77 113.88 54562.05 88888.00 2015-08-25 15:41:14.750 237 12604.83 113.88 54562.03 88888.00 2015-08-25 15:41:14.875 237 12604.83 113.88 54562.05 88888.00 2015-08-25 15:41:15.000 237 12604.80 113.88 54562.05 88888.00 2015-08-25 15:41:15.125 237 12604.83 113.92 54562.03 88888.00 2015-08-25 15:41:15.250 237 12604.77 113.88 54562.00 88888.00 2015-08-25 15:41:15.375 237 12604.88 113.85 54562.03 88888.00 2015-08-25 15:41:15.500 237 12604.90 113.88 54562.03 88888.00 2015-08-25 15:41:15.625 237 12604.88 113.88 54562.03 88888.00 2015-08-25 15:41:15.750 237 12604.88 113.88 54562.03 88888.00 2015-08-25 15:41:15.875 237 12604.88 113.88 54562.03 88888.00 2015-08-25 15:41:16.000 237 12604.90 113.88 54562.03 88888.00 2015-08-25 15:41:16.125 237 12604.92 113.90 54562.03 88888.00 2015-08-25 15:41:16.250 237 12604.88 113.90 54562.00 88888.00 2015-08-25 15:41:16.375 237 12604.85 113.88 54562.00 88888.00 2015-08-25 15:41:16.500 237 12604.88 113.88 54562.00 88888.00 2015-08-25 15:41:16.625 237 12604.90 113.90 54561.97 88888.00 2015-08-25 15:41:16.750 237 12604.92 113.90 54561.95 88888.00 2015-08-25 15:41:16.875 237 12604.90 113.88 54561.97 88888.00 2015-08-25 15:41:17.000 237 12604.90 113.88 54561.97 88888.00 2015-08-25 15:41:17.125 237 12604.88 113.88 54561.95 88888.00 2015-08-25 15:41:17.250 237 12604.85 113.85 54561.95 88888.00 2015-08-25 15:41:17.375 237 12604.90 113.88 54561.97 88888.00 2015-08-25 15:41:17.500 237 12604.95 113.88 54562.00 88888.00 2015-08-25 15:41:17.625 237 12604.90 113.85 54561.97 88888.00 2015-08-25 15:41:17.750 237 12604.95 113.88 54561.97 88888.00 2015-08-25 15:41:17.875 237 12604.95 113.88 54562.00 88888.00 2015-08-25 15:41:18.000 237 12604.95 113.90 54562.00 88888.00 2015-08-25 15:41:18.125 237 12604.90 113.90 54561.97 88888.00 2015-08-25 15:41:18.250 237 12604.88 113.90 54562.00 88888.00 2015-08-25 15:41:18.375 237 12604.85 113.90 54562.03 88888.00 2015-08-25 15:41:18.500 237 12604.83 113.92 54562.03 88888.00 2015-08-25 15:41:18.625 237 12604.85 113.92 54562.00 88888.00 2015-08-25 15:41:18.750 237 12604.90 113.95 54561.97 88888.00 2015-08-25 15:41:18.875 237 12604.95 113.95 54561.97 88888.00 2015-08-25 15:41:19.000 237 12604.92 113.92 54561.97 88888.00 2015-08-25 15:41:19.125 237 12604.88 113.95 54561.95 88888.00 2015-08-25 15:41:19.250 237 12604.85 113.92 54561.93 88888.00 2015-08-25 15:41:19.375 237 12604.95 113.95 54561.93 88888.00 2015-08-25 15:41:19.500 237 12604.98 113.92 54561.93 88888.00 2015-08-25 15:41:19.625 237 12605.00 113.90 54561.93 88888.00 2015-08-25 15:41:19.750 237 12604.95 113.92 54561.93 88888.00 2015-08-25 15:41:19.875 237 12604.98 113.92 54561.90 88888.00 2015-08-25 15:41:20.000 237 12605.02 113.92 54561.90 88888.00 2015-08-25 15:41:20.125 237 12605.00 113.95 54561.95 88888.00 2015-08-25 15:41:20.250 237 12604.92 113.95 54561.93 88888.00 2015-08-25 15:41:20.375 237 12605.00 113.95 54561.90 88888.00 2015-08-25 15:41:20.500 237 12605.05 113.95 54561.90 88888.00 2015-08-25 15:41:20.625 237 12605.00 113.95 54561.93 88888.00 2015-08-25 15:41:20.750 237 12605.00 113.92 54561.93 88888.00 2015-08-25 15:41:20.875 237 12604.95 113.92 54561.93 88888.00 2015-08-25 15:41:21.000 237 12604.95 113.90 54561.90 88888.00 2015-08-25 15:41:21.125 237 12604.90 113.90 54561.93 88888.00 2015-08-25 15:41:21.250 237 12604.90 113.88 54561.93 88888.00 2015-08-25 15:41:21.375 237 12604.95 113.92 54561.95 88888.00 2015-08-25 15:41:21.500 237 12604.98 113.97 54561.97 88888.00 2015-08-25 15:41:21.625 237 12604.95 113.95 54561.97 88888.00 2015-08-25 15:41:21.750 237 12604.92 113.95 54561.97 88888.00 2015-08-25 15:41:21.875 237 12604.95 113.92 54561.97 88888.00 2015-08-25 15:41:22.000 237 12604.92 113.92 54561.95 88888.00 2015-08-25 15:41:22.125 237 12604.98 113.92 54561.95 88888.00 2015-08-25 15:41:22.250 237 12604.98 113.92 54561.95 88888.00 2015-08-25 15:41:22.375 237 12605.00 113.92 54561.93 88888.00 2015-08-25 15:41:22.500 237 12604.92 113.90 54561.93 88888.00 2015-08-25 15:41:22.625 237 12604.92 113.92 54561.93 88888.00 2015-08-25 15:41:22.750 237 12604.98 113.92 54561.90 88888.00 2015-08-25 15:41:22.875 237 12604.92 113.92 54561.90 88888.00 2015-08-25 15:41:23.000 237 12605.02 113.95 54561.93 88888.00 2015-08-25 15:41:23.125 237 12605.08 113.92 54561.90 88888.00 2015-08-25 15:41:23.250 237 12605.02 113.88 54561.90 88888.00 2015-08-25 15:41:23.375 237 12605.00 113.88 54561.90 88888.00 2015-08-25 15:41:23.500 237 12604.98 113.92 54561.90 88888.00 2015-08-25 15:41:23.625 237 12604.98 113.92 54561.93 88888.00 2015-08-25 15:41:23.750 237 12604.98 113.92 54561.93 88888.00 2015-08-25 15:41:23.875 237 12604.95 113.92 54561.90 88888.00 2015-08-25 15:41:24.000 237 12604.92 113.95 54561.93 88888.00 2015-08-25 15:41:24.125 237 12605.00 113.95 54561.93 88888.00 2015-08-25 15:41:24.250 237 12605.08 113.95 54561.90 88888.00 2015-08-25 15:41:24.375 237 12605.15 113.95 54561.90 88888.00 2015-08-25 15:41:24.500 237 12605.17 113.92 54561.90 88888.00 2015-08-25 15:41:24.625 237 12605.15 113.92 54561.93 88888.00 2015-08-25 15:41:24.750 237 12605.08 113.92 54561.90 88888.00 2015-08-25 15:41:24.875 237 12605.05 113.95 54561.90 88888.00 2015-08-25 15:41:25.000 237 12605.10 113.95 54561.90 88888.00 2015-08-25 15:41:25.125 237 12605.10 113.92 54561.93 88888.00 2015-08-25 15:41:25.250 237 12605.10 113.90 54561.93 88888.00 2015-08-25 15:41:25.375 237 12605.10 113.95 54561.93 88888.00 2015-08-25 15:41:25.500 237 12605.10 113.95 54561.93 88888.00 2015-08-25 15:41:25.625 237 12605.12 113.95 54561.93 88888.00 2015-08-25 15:41:25.750 237 12605.17 113.97 54561.95 88888.00 2015-08-25 15:41:25.875 237 12605.10 113.97 54561.95 88888.00 2015-08-25 15:41:26.000 237 12605.08 113.95 54561.93 88888.00 2015-08-25 15:41:26.125 237 12605.08 113.92 54561.93 88888.00 2015-08-25 15:41:26.250 237 12605.05 113.92 54561.93 88888.00 2015-08-25 15:41:26.375 237 12605.00 113.92 54561.90 88888.00 2015-08-25 15:41:26.500 237 12605.00 113.92 54561.90 88888.00 2015-08-25 15:41:26.625 237 12605.05 113.95 54561.90 88888.00 2015-08-25 15:41:26.750 237 12605.05 113.95 54561.90 88888.00 2015-08-25 15:41:26.875 237 12605.10 113.92 54561.90 88888.00 2015-08-25 15:41:27.000 237 12605.15 113.92 54561.90 88888.00 2015-08-25 15:41:27.125 237 12605.12 113.95 54561.90 88888.00 2015-08-25 15:41:27.250 237 12605.15 113.95 54561.90 88888.00 2015-08-25 15:41:27.375 237 12605.20 113.95 54561.90 88888.00 2015-08-25 15:41:27.500 237 12605.20 113.95 54561.90 88888.00 2015-08-25 15:41:27.625 237 12605.12 113.92 54561.85 88888.00 2015-08-25 15:41:27.750 237 12605.10 113.92 54561.85 88888.00 2015-08-25 15:41:27.875 237 12605.08 113.90 54561.88 88888.00 2015-08-25 15:41:28.000 237 12605.08 113.90 54561.85 88888.00 2015-08-25 15:41:28.125 237 12605.10 113.92 54561.85 88888.00 2015-08-25 15:41:28.250 237 12605.15 113.92 54561.82 88888.00 2015-08-25 15:41:28.375 237 12605.23 113.90 54561.85 88888.00 2015-08-25 15:41:28.500 237 12605.23 113.88 54561.88 88888.00 2015-08-25 15:41:28.625 237 12605.17 113.88 54561.88 88888.00 2015-08-25 15:41:28.750 237 12605.20 113.90 54561.88 88888.00 2015-08-25 15:41:28.875 237 12605.17 113.90 54561.85 88888.00 2015-08-25 15:41:29.000 237 12605.17 113.88 54561.85 88888.00 2015-08-25 15:41:29.125 237 12605.12 113.88 54561.85 88888.00 2015-08-25 15:41:29.250 237 12605.15 113.88 54561.85 88888.00 2015-08-25 15:41:29.375 237 12605.17 113.88 54561.82 88888.00 2015-08-25 15:41:29.500 237 12605.17 113.85 54561.82 88888.00 2015-08-25 15:41:29.625 237 12605.17 113.85 54561.85 88888.00 2015-08-25 15:41:29.750 237 12605.23 113.88 54561.85 88888.00 2015-08-25 15:41:29.875 237 12605.30 113.88 54561.85 88888.00 2015-08-25 15:41:30.000 237 12605.30 113.85 54561.82 88888.00 2015-08-25 15:41:30.125 237 12605.27 113.88 54561.85 88888.00 2015-08-25 15:41:30.250 237 12605.20 113.90 54561.88 88888.00 2015-08-25 15:41:30.375 237 12605.23 113.90 54561.88 88888.00 2015-08-25 15:41:30.500 237 12605.20 113.88 54561.88 88888.00 2015-08-25 15:41:30.625 237 12605.27 113.85 54561.85 88888.00 2015-08-25 15:41:30.750 237 12605.27 113.88 54561.85 88888.00 2015-08-25 15:41:30.875 237 12605.25 113.88 54561.88 88888.00 2015-08-25 15:41:31.000 237 12605.25 113.88 54561.88 88888.00 2015-08-25 15:41:31.125 237 12605.30 113.88 54561.88 88888.00 2015-08-25 15:41:31.250 237 12605.25 113.90 54561.85 88888.00 2015-08-25 15:41:31.375 237 12605.25 113.92 54561.85 88888.00 2015-08-25 15:41:31.500 237 12605.25 113.90 54561.85 88888.00 2015-08-25 15:41:31.625 237 12605.33 113.90 54561.85 88888.00 2015-08-25 15:41:31.750 237 12605.33 113.88 54561.82 88888.00 2015-08-25 15:41:31.875 237 12605.33 113.90 54561.82 88888.00 2015-08-25 15:41:32.000 237 12605.33 113.88 54561.85 88888.00 2015-08-25 15:41:32.125 237 12605.27 113.88 54561.88 88888.00 2015-08-25 15:41:32.250 237 12605.25 113.85 54561.90 88888.00 2015-08-25 15:41:32.375 237 12605.33 113.88 54561.88 88888.00 2015-08-25 15:41:32.500 237 12605.33 113.90 54561.82 88888.00 2015-08-25 15:41:32.625 237 12605.30 113.90 54561.82 88888.00 2015-08-25 15:41:32.750 237 12605.33 113.88 54561.85 88888.00 2015-08-25 15:41:32.875 237 12605.33 113.85 54561.90 88888.00 2015-08-25 15:41:33.000 237 12605.35 113.88 54561.90 88888.00 2015-08-25 15:41:33.125 237 12605.33 113.90 54561.93 88888.00 2015-08-25 15:41:33.250 237 12605.20 113.88 54561.90 88888.00 2015-08-25 15:41:33.375 237 12605.25 113.88 54561.88 88888.00 2015-08-25 15:41:33.500 237 12605.27 113.90 54561.88 88888.00 2015-08-25 15:41:33.625 237 12605.27 113.90 54561.90 88888.00 2015-08-25 15:41:33.750 237 12605.27 113.85 54561.90 88888.00 2015-08-25 15:41:33.875 237 12605.25 113.85 54561.90 88888.00 2015-08-25 15:41:34.000 237 12605.25 113.88 54561.90 88888.00 2015-08-25 15:41:34.125 237 12605.20 113.90 54561.93 88888.00 2015-08-25 15:41:34.250 237 12605.25 113.85 54561.93 88888.00 2015-08-25 15:41:34.375 237 12605.30 113.85 54561.88 88888.00 2015-08-25 15:41:34.500 237 12605.33 113.88 54561.88 88888.00 2015-08-25 15:41:34.625 237 12605.33 113.88 54561.88 88888.00 2015-08-25 15:41:34.750 237 12605.30 113.85 54561.88 88888.00 2015-08-25 15:41:34.875 237 12605.27 113.85 54561.85 88888.00 2015-08-25 15:41:35.000 237 12605.27 113.85 54561.85 88888.00 2015-08-25 15:41:35.125 237 12605.23 113.88 54561.88 88888.00 2015-08-25 15:41:35.250 237 12605.23 113.83 54561.85 88888.00 2015-08-25 15:41:35.375 237 12605.27 113.83 54561.88 88888.00 2015-08-25 15:41:35.500 237 12605.25 113.83 54561.85 88888.00 2015-08-25 15:41:35.625 237 12605.27 113.83 54561.88 88888.00 2015-08-25 15:41:35.750 237 12605.35 113.85 54561.88 88888.00 2015-08-25 15:41:35.875 237 12605.35 113.88 54561.88 88888.00 2015-08-25 15:41:36.000 237 12605.33 113.83 54561.85 88888.00 2015-08-25 15:41:36.125 237 12605.27 113.83 54561.88 88888.00 2015-08-25 15:41:36.250 237 12605.23 113.83 54561.90 88888.00 2015-08-25 15:41:36.375 237 12605.27 113.85 54561.93 88888.00 2015-08-25 15:41:36.500 237 12605.35 113.83 54561.90 88888.00 2015-08-25 15:41:36.625 237 12605.33 113.83 54561.88 88888.00 2015-08-25 15:41:36.750 237 12605.30 113.83 54561.88 88888.00 2015-08-25 15:41:36.875 237 12605.30 113.85 54561.88 88888.00 2015-08-25 15:41:37.000 237 12605.30 113.85 54561.88 88888.00 2015-08-25 15:41:37.125 237 12605.35 113.85 54561.88 88888.00 2015-08-25 15:41:37.250 237 12605.30 113.80 54561.88 88888.00 2015-08-25 15:41:37.375 237 12605.33 113.85 54561.90 88888.00 2015-08-25 15:41:37.500 237 12605.30 113.85 54561.90 88888.00 2015-08-25 15:41:37.625 237 12605.35 113.83 54561.88 88888.00 2015-08-25 15:41:37.750 237 12605.33 113.80 54561.88 88888.00 2015-08-25 15:41:37.875 237 12605.33 113.80 54561.88 88888.00 2015-08-25 15:41:38.000 237 12605.30 113.80 54561.85 88888.00 2015-08-25 15:41:38.125 237 12605.33 113.83 54561.88 88888.00 2015-08-25 15:41:38.250 237 12605.35 113.80 54561.90 88888.00 2015-08-25 15:41:38.375 237 12605.35 113.78 54561.88 88888.00 2015-08-25 15:41:38.500 237 12605.35 113.80 54561.88 88888.00 2015-08-25 15:41:38.625 237 12605.33 113.83 54561.85 88888.00 2015-08-25 15:41:38.750 237 12605.33 113.80 54561.85 88888.00 2015-08-25 15:41:38.875 237 12605.25 113.75 54561.85 88888.00 2015-08-25 15:41:39.000 237 12605.33 113.75 54561.85 88888.00 2015-08-25 15:41:39.125 237 12605.35 113.78 54561.88 88888.00 2015-08-25 15:41:39.250 237 12605.33 113.80 54561.90 88888.00 2015-08-25 15:41:39.375 237 12605.33 113.78 54561.93 88888.00 2015-08-25 15:41:39.500 237 12605.27 113.78 54561.93 88888.00 2015-08-25 15:41:39.625 237 12605.30 113.80 54561.93 88888.00 2015-08-25 15:41:39.750 237 12605.30 113.83 54561.93 88888.00 2015-08-25 15:41:39.875 237 12605.33 113.80 54561.95 88888.00 2015-08-25 15:41:40.000 237 12605.42 113.78 54561.90 88888.00 2015-08-25 15:41:40.125 237 12605.45 113.78 54561.90 88888.00 2015-08-25 15:41:40.250 237 12605.40 113.75 54561.90 88888.00 2015-08-25 15:41:40.375 237 12605.40 113.72 54561.88 88888.00 2015-08-25 15:41:40.500 237 12605.38 113.72 54561.88 88888.00 2015-08-25 15:41:40.625 237 12605.35 113.75 54561.88 88888.00 2015-08-25 15:41:40.750 237 12605.30 113.72 54561.85 88888.00 2015-08-25 15:41:40.875 237 12605.30 113.70 54561.82 88888.00 2015-08-25 15:41:41.000 237 12605.30 113.75 54561.85 88888.00 2015-08-25 15:41:41.125 237 12605.35 113.75 54561.90 88888.00 2015-08-25 15:41:41.250 237 12605.33 113.72 54561.90 88888.00 2015-08-25 15:41:41.375 237 12605.27 113.75 54561.88 88888.00 2015-08-25 15:41:41.500 237 12605.27 113.75 54561.88 88888.00 2015-08-25 15:41:41.625 237 12605.38 113.75 54561.88 88888.00 2015-08-25 15:41:41.750 237 12605.35 113.75 54561.88 88888.00 2015-08-25 15:41:41.875 237 12605.33 113.75 54561.90 88888.00 2015-08-25 15:41:42.000 237 12605.27 113.72 54561.85 88888.00 2015-08-25 15:41:42.125 237 12605.33 113.70 54561.85 88888.00 2015-08-25 15:41:42.250 237 12605.33 113.72 54561.88 88888.00 2015-08-25 15:41:42.375 237 12605.38 113.72 54561.85 88888.00 2015-08-25 15:41:42.500 237 12605.38 113.72 54561.85 88888.00 2015-08-25 15:41:42.625 237 12605.33 113.72 54561.85 88888.00 2015-08-25 15:41:42.750 237 12605.30 113.72 54561.88 88888.00 2015-08-25 15:41:42.875 237 12605.30 113.75 54561.90 88888.00 2015-08-25 15:41:43.000 237 12605.33 113.72 54561.88 88888.00 2015-08-25 15:41:43.125 237 12605.35 113.70 54561.88 88888.00 2015-08-25 15:41:43.250 237 12605.33 113.70 54561.88 88888.00 2015-08-25 15:41:43.375 237 12605.35 113.72 54561.90 88888.00 2015-08-25 15:41:43.500 237 12605.33 113.72 54561.90 88888.00 2015-08-25 15:41:43.625 237 12605.25 113.70 54561.90 88888.00 2015-08-25 15:41:43.750 237 12605.30 113.67 54561.85 88888.00 2015-08-25 15:41:43.875 237 12605.33 113.70 54561.88 88888.00 2015-08-25 15:41:44.000 237 12605.30 113.72 54561.90 88888.00 2015-08-25 15:41:44.125 237 12605.23 113.67 54561.93 88888.00 2015-08-25 15:41:44.250 237 12605.25 113.67 54561.90 88888.00 2015-08-25 15:41:44.375 237 12605.33 113.67 54561.90 88888.00 2015-08-25 15:41:44.500 237 12605.30 113.70 54561.90 88888.00 2015-08-25 15:41:44.625 237 12605.27 113.70 54561.90 88888.00 2015-08-25 15:41:44.750 237 12605.27 113.70 54561.93 88888.00 2015-08-25 15:41:44.875 237 12605.30 113.67 54561.93 88888.00 2015-08-25 15:41:45.000 237 12605.30 113.65 54561.90 88888.00 2015-08-25 15:41:45.125 237 12605.25 113.65 54561.93 88888.00 2015-08-25 15:41:45.250 237 12605.27 113.65 54561.93 88888.00 2015-08-25 15:41:45.375 237 12605.30 113.67 54561.95 88888.00 2015-08-25 15:41:45.500 237 12605.33 113.67 54561.95 88888.00 2015-08-25 15:41:45.625 237 12605.27 113.65 54561.93 88888.00 2015-08-25 15:41:45.750 237 12605.27 113.65 54561.93 88888.00 2015-08-25 15:41:45.875 237 12605.33 113.65 54561.95 88888.00 2015-08-25 15:41:46.000 237 12605.27 113.65 54561.93 88888.00 2015-08-25 15:41:46.125 237 12605.25 113.62 54561.95 88888.00 2015-08-25 15:41:46.250 237 12605.25 113.62 54561.93 88888.00 2015-08-25 15:41:46.375 237 12605.33 113.62 54561.90 88888.00 2015-08-25 15:41:46.500 237 12605.33 113.62 54561.93 88888.00 2015-08-25 15:41:46.625 237 12605.35 113.65 54561.93 88888.00 2015-08-25 15:41:46.750 237 12605.35 113.62 54561.88 88888.00 2015-08-25 15:41:46.875 237 12605.35 113.62 54561.88 88888.00 2015-08-25 15:41:47.000 237 12605.35 113.60 54561.85 88888.00 2015-08-25 15:41:47.125 237 12605.40 113.62 54561.88 88888.00 2015-08-25 15:41:47.250 237 12605.33 113.60 54561.90 88888.00 2015-08-25 15:41:47.375 237 12605.30 113.62 54561.93 88888.00 2015-08-25 15:41:47.500 237 12605.33 113.65 54561.93 88888.00 2015-08-25 15:41:47.625 237 12605.35 113.62 54561.90 88888.00 2015-08-25 15:41:47.750 237 12605.35 113.60 54561.88 88888.00 2015-08-25 15:41:47.875 237 12605.35 113.60 54561.90 88888.00 2015-08-25 15:41:48.000 237 12605.33 113.60 54561.90 88888.00 2015-08-25 15:41:48.125 237 12605.27 113.60 54561.88 88888.00 2015-08-25 15:41:48.250 237 12605.25 113.62 54561.90 88888.00 2015-08-25 15:41:48.375 237 12605.30 113.62 54561.90 88888.00 2015-08-25 15:41:48.500 237 12605.27 113.65 54561.93 88888.00 2015-08-25 15:41:48.625 237 12605.30 113.62 54561.93 88888.00 2015-08-25 15:41:48.750 237 12605.35 113.60 54561.93 88888.00 2015-08-25 15:41:48.875 237 12605.33 113.62 54561.95 88888.00 2015-08-25 15:41:49.000 237 12605.30 113.65 54561.93 88888.00 2015-08-25 15:41:49.125 237 12605.33 113.65 54561.95 88888.00 2015-08-25 15:41:49.250 237 12605.33 113.62 54561.93 88888.00 2015-08-25 15:41:49.375 237 12605.33 113.62 54561.90 88888.00 2015-08-25 15:41:49.500 237 12605.30 113.62 54561.93 88888.00 2015-08-25 15:41:49.625 237 12605.27 113.60 54561.95 88888.00 2015-08-25 15:41:49.750 237 12605.23 113.60 54561.97 88888.00 2015-08-25 15:41:49.875 237 12605.20 113.58 54561.97 88888.00 2015-08-25 15:41:50.000 237 12605.17 113.60 54561.93 88888.00 2015-08-25 15:41:50.125 237 12605.15 113.60 54561.93 88888.00 2015-08-25 15:41:50.250 237 12605.17 113.62 54561.95 88888.00 2015-08-25 15:41:50.375 237 12605.25 113.60 54561.97 88888.00 2015-08-25 15:41:50.500 237 12605.27 113.62 54561.97 88888.00 2015-08-25 15:41:50.625 237 12605.23 113.62 54561.97 88888.00 2015-08-25 15:41:50.750 237 12605.17 113.60 54561.93 88888.00 2015-08-25 15:41:50.875 237 12605.20 113.58 54561.95 88888.00 2015-08-25 15:41:51.000 237 12605.23 113.58 54561.95 88888.00 2015-08-25 15:41:51.125 237 12605.20 113.60 54561.95 88888.00 2015-08-25 15:41:51.250 237 12605.15 113.60 54561.97 88888.00 2015-08-25 15:41:51.375 237 12605.17 113.58 54561.97 88888.00 2015-08-25 15:41:51.500 237 12605.25 113.58 54561.97 88888.00 2015-08-25 15:41:51.625 237 12605.25 113.58 54561.95 88888.00 2015-08-25 15:41:51.750 237 12605.20 113.58 54561.95 88888.00 2015-08-25 15:41:51.875 237 12605.20 113.58 54561.95 88888.00 2015-08-25 15:41:52.000 237 12605.20 113.55 54561.93 88888.00 2015-08-25 15:41:52.125 237 12605.12 113.55 54561.95 88888.00 2015-08-25 15:41:52.250 237 12605.45 113.83 54562.22 88888.00 2015-08-25 15:41:52.375 237 12605.48 113.72 54562.12 88888.00 2015-08-25 15:41:52.500 237 12605.23 113.53 54561.95 88888.00 2015-08-25 15:41:52.625 237 12605.20 113.45 54561.93 88888.00 2015-08-25 15:41:52.750 237 12605.23 113.53 54561.97 88888.00 2015-08-25 15:41:52.875 237 12605.23 113.53 54561.97 88888.00 2015-08-25 15:41:53.000 237 12605.20 113.53 54561.95 88888.00 2015-08-25 15:41:53.125 237 12605.20 113.50 54561.93 88888.00 2015-08-25 15:41:53.250 237 12605.15 113.50 54561.90 88888.00 2015-08-25 15:41:53.375 237 12605.08 113.50 54561.90 88888.00 2015-08-25 15:41:53.500 237 12605.05 113.50 54561.90 88888.00 2015-08-25 15:41:53.625 237 12605.08 113.47 54561.90 88888.00 2015-08-25 15:41:53.750 237 12605.12 113.50 54561.95 88888.00 2015-08-25 15:41:53.875 237 12605.15 113.55 54561.97 88888.00 2015-08-25 15:41:54.000 237 12605.15 113.53 54561.97 88888.00 2015-08-25 15:41:54.125 237 12605.10 113.55 54561.97 88888.00 2015-08-25 15:41:54.250 237 12605.02 113.55 54562.03 88888.00 2015-08-25 15:41:54.375 237 12605.05 113.53 54562.00 88888.00 2015-08-25 15:41:54.500 237 12605.05 113.50 54561.97 88888.00 2015-08-25 15:41:54.625 237 12605.12 113.50 54561.97 88888.00 2015-08-25 15:41:54.750 237 12605.12 113.50 54561.97 88888.00 2015-08-25 15:41:54.875 237 12605.20 113.47 54561.97 88888.00 2015-08-25 15:41:55.000 237 12605.20 113.47 54561.97 88888.00 2015-08-25 15:41:55.125 237 12605.17 113.47 54561.97 88888.00 2015-08-25 15:41:55.250 237 12605.10 113.45 54561.97 88888.00 2015-08-25 15:41:55.375 237 12605.12 113.47 54562.00 88888.00 2015-08-25 15:41:55.500 237 12605.15 113.47 54562.00 88888.00 2015-08-25 15:41:55.625 237 12605.10 113.47 54562.00 88888.00 2015-08-25 15:41:55.750 237 12605.12 113.45 54562.00 88888.00 2015-08-25 15:41:55.875 237 12605.17 113.42 54562.00 88888.00 2015-08-25 15:41:56.000 237 12605.27 113.45 54561.97 88888.00 2015-08-25 15:41:56.125 237 12605.33 113.50 54562.03 88888.00 2015-08-25 15:41:56.250 237 12605.30 113.45 54562.03 88888.00 2015-08-25 15:41:56.375 237 12605.27 113.45 54562.00 88888.00 2015-08-25 15:41:56.500 237 12605.25 113.42 54562.00 88888.00 2015-08-25 15:41:56.625 237 12605.23 113.45 54562.00 88888.00 2015-08-25 15:41:56.750 237 12605.20 113.42 54561.97 88888.00 2015-08-25 15:41:56.875 237 12605.17 113.40 54561.97 88888.00 2015-08-25 15:41:57.000 237 12605.17 113.42 54561.95 88888.00 2015-08-25 15:41:57.125 237 12605.20 113.40 54561.97 88888.00 2015-08-25 15:41:57.250 237 12605.12 113.38 54561.97 88888.00 2015-08-25 15:41:57.375 237 12605.15 113.38 54562.00 88888.00 2015-08-25 15:41:57.500 237 12605.17 113.38 54562.00 88888.00 2015-08-25 15:41:57.625 237 12605.23 113.38 54562.00 88888.00 2015-08-25 15:41:57.750 237 12605.23 113.35 54561.97 88888.00 2015-08-25 15:41:57.875 237 12605.20 113.33 54562.00 88888.00 2015-08-25 15:41:58.000 237 12605.25 113.33 54562.00 88888.00 2015-08-25 15:41:58.125 237 12605.30 113.35 54562.00 88888.00 2015-08-25 15:41:58.250 237 12605.25 113.35 54561.97 88888.00 2015-08-25 15:41:58.375 237 12605.20 113.33 54561.95 88888.00 2015-08-25 15:41:58.500 237 12605.15 113.30 54561.95 88888.00 2015-08-25 15:41:58.625 237 12605.15 113.28 54561.95 88888.00 2015-08-25 15:41:58.750 237 12605.15 113.28 54561.97 88888.00 2015-08-25 15:41:58.875 237 12605.15 113.28 54561.97 88888.00 2015-08-25 15:41:59.000 237 12605.15 113.28 54561.95 88888.00 2015-08-25 15:41:59.125 237 12605.08 113.28 54561.93 88888.00 2015-08-25 15:41:59.250 237 12605.08 113.25 54561.95 88888.00 2015-08-25 15:41:59.375 237 12605.12 113.28 54561.95 88888.00 2015-08-25 15:41:59.500 237 12605.15 113.25 54561.97 88888.00 2015-08-25 15:41:59.625 237 12605.12 113.25 54561.97 88888.00 2015-08-25 15:41:59.750 237 12605.12 113.25 54562.00 88888.00 2015-08-25 15:41:59.875 237 12605.12 113.22 54562.00 88888.00 2015-08-25 15:42:00.000 237 12605.17 113.22 54561.97 88888.00 2015-08-25 15:42:00.125 237 12605.12 113.22 54561.95 88888.00 2015-08-25 15:42:00.250 237 12605.15 113.22 54561.95 88888.00 2015-08-25 15:42:00.375 237 12605.17 113.22 54561.97 88888.00 2015-08-25 15:42:00.500 237 12605.17 113.22 54562.00 88888.00 2015-08-25 15:42:00.625 237 12605.23 113.22 54562.00 88888.00 2015-08-25 15:42:00.750 237 12605.25 113.20 54562.03 88888.00 2015-08-25 15:42:00.875 237 12605.20 113.20 54562.00 88888.00 2015-08-25 15:42:01.000 237 12605.15 113.17 54562.00 88888.00 2015-08-25 15:42:01.125 237 12605.20 113.17 54562.03 88888.00 2015-08-25 15:42:01.250 237 12605.20 113.15 54562.00 88888.00 2015-08-25 15:42:01.375 237 12605.23 113.15 54562.00 88888.00 2015-08-25 15:42:01.500 237 12605.17 113.12 54561.97 88888.00 2015-08-25 15:42:01.625 237 12605.15 113.15 54561.95 88888.00 2015-08-25 15:42:01.750 237 12605.20 113.15 54562.00 88888.00 2015-08-25 15:42:01.875 237 12605.20 113.15 54562.03 88888.00 2015-08-25 15:42:02.000 237 12605.17 113.15 54562.03 88888.00 2015-08-25 15:42:02.125 237 12605.17 113.15 54562.03 88888.00 2015-08-25 15:42:02.250 237 12605.20 113.15 54562.00 88888.00 2015-08-25 15:42:02.375 237 12605.17 113.12 54562.00 88888.00 2015-08-25 15:42:02.500 237 12605.15 113.15 54562.03 88888.00 2015-08-25 15:42:02.625 237 12605.20 113.17 54562.05 88888.00 2015-08-25 15:42:02.750 237 12605.20 113.17 54562.05 88888.00 2015-08-25 15:42:02.875 237 12605.15 113.15 54562.05 88888.00 2015-08-25 15:42:03.000 237 12605.20 113.15 54562.03 88888.00 2015-08-25 15:42:03.125 237 12605.20 113.12 54562.05 88888.00 2015-08-25 15:42:03.250 237 12605.17 113.10 54562.05 88888.00 2015-08-25 15:42:03.375 237 12605.30 113.10 54562.03 88888.00 2015-08-25 15:42:03.500 237 12605.33 113.12 54562.03 88888.00 2015-08-25 15:42:03.625 237 12605.35 113.12 54562.03 88888.00 2015-08-25 15:42:03.750 237 12605.33 113.10 54562.03 88888.00 2015-08-25 15:42:03.875 237 12605.33 113.10 54562.03 88888.00 2015-08-25 15:42:04.000 237 12605.25 113.10 54562.05 88888.00 2015-08-25 15:42:04.125 237 12605.17 113.10 54562.00 88888.00 2015-08-25 15:42:04.250 237 12605.20 113.10 54562.00 88888.00 2015-08-25 15:42:04.375 237 12605.27 113.08 54562.00 88888.00 2015-08-25 15:42:04.500 237 12605.27 113.05 54562.00 88888.00 2015-08-25 15:42:04.625 237 12605.33 113.03 54562.00 88888.00 2015-08-25 15:42:04.750 237 12605.30 113.05 54562.00 88888.00 2015-08-25 15:42:04.875 237 12605.25 113.03 54562.00 88888.00 2015-08-25 15:42:05.000 237 12605.25 113.00 54561.97 88888.00 2015-08-25 15:42:05.125 237 12605.30 113.00 54562.00 88888.00 2015-08-25 15:42:05.250 237 12605.27 112.97 54562.00 88888.00 2015-08-25 15:42:05.375 237 12605.27 113.00 54562.00 88888.00 2015-08-25 15:42:05.500 237 12605.20 113.00 54562.00 88888.00 2015-08-25 15:42:05.625 237 12605.17 113.00 54562.03 88888.00 2015-08-25 15:42:05.750 237 12605.23 113.03 54562.03 88888.00 2015-08-25 15:42:05.875 237 12605.23 113.00 54562.03 88888.00 2015-08-25 15:42:06.000 237 12605.25 113.00 54562.03 88888.00 2015-08-25 15:42:06.125 237 12605.20 113.00 54562.03 88888.00 2015-08-25 15:42:06.250 237 12605.15 112.97 54562.05 88888.00 2015-08-25 15:42:06.375 237 12605.17 112.97 54562.03 88888.00 2015-08-25 15:42:06.500 237 12605.20 113.00 54562.03 88888.00 2015-08-25 15:42:06.625 237 12605.23 113.00 54562.03 88888.00 2015-08-25 15:42:06.750 237 12605.23 112.97 54562.03 88888.00 2015-08-25 15:42:06.875 237 12605.17 112.97 54562.05 88888.00 2015-08-25 15:42:07.000 237 12605.23 112.97 54562.05 88888.00 2015-08-25 15:42:07.125 237 12605.30 112.97 54562.05 88888.00 2015-08-25 15:42:07.250 237 12605.23 112.95 54562.07 88888.00 2015-08-25 15:42:07.375 237 12605.15 112.92 54562.07 88888.00 2015-08-25 15:42:07.500 237 12605.12 112.97 54562.03 88888.00 2015-08-25 15:42:07.625 237 12605.10 112.92 54562.00 88888.00 2015-08-25 15:42:07.750 237 12605.17 112.92 54562.03 88888.00 2015-08-25 15:42:07.875 237 12605.20 112.92 54562.05 88888.00 2015-08-25 15:42:08.000 237 12605.25 112.92 54562.03 88888.00 2015-08-25 15:42:08.125 237 12605.25 112.92 54562.03 88888.00 2015-08-25 15:42:08.250 237 12605.17 112.92 54562.05 88888.00 2015-08-25 15:42:08.375 237 12605.17 112.95 54562.05 88888.00 2015-08-25 15:42:08.500 237 12605.17 112.92 54562.05 88888.00 2015-08-25 15:42:08.625 237 12605.23 112.90 54562.00 88888.00 2015-08-25 15:42:08.750 237 12605.23 112.90 54562.03 88888.00 2015-08-25 15:42:08.875 237 12605.20 112.90 54562.05 88888.00 2015-08-25 15:42:09.000 237 12605.23 112.92 54562.05 88888.00 2015-08-25 15:42:09.125 237 12605.25 112.92 54562.05 88888.00 2015-08-25 15:42:09.250 237 12605.20 112.90 54562.05 88888.00 2015-08-25 15:42:09.375 237 12605.17 112.90 54562.05 88888.00 2015-08-25 15:42:09.500 237 12605.20 112.90 54562.07 88888.00 2015-08-25 15:42:09.625 237 12605.25 112.85 54562.05 88888.00 2015-08-25 15:42:09.750 237 12605.27 112.88 54562.05 88888.00 2015-08-25 15:42:09.875 237 12605.27 112.88 54562.03 88888.00 2015-08-25 15:42:10.000 237 12605.25 112.88 54562.03 88888.00 2015-08-25 15:42:10.125 237 12605.23 112.90 54562.03 88888.00 2015-08-25 15:42:10.250 237 12605.25 112.85 54562.00 88888.00 2015-08-25 15:42:10.375 237 12605.27 112.85 54561.97 88888.00 2015-08-25 15:42:10.500 237 12605.23 112.83 54561.97 88888.00 2015-08-25 15:42:10.625 237 12605.23 112.83 54561.97 88888.00 2015-08-25 15:42:10.750 237 12605.25 112.83 54562.00 88888.00 2015-08-25 15:42:10.875 237 12605.20 112.83 54562.03 88888.00 2015-08-25 15:42:11.000 237 12605.23 112.83 54562.00 88888.00 2015-08-25 15:42:11.125 237 12605.25 112.80 54562.03 88888.00 2015-08-25 15:42:11.250 237 12605.25 112.80 54562.03 88888.00 2015-08-25 15:42:11.375 237 12605.27 112.80 54562.00 88888.00 2015-08-25 15:42:11.500 237 12605.30 112.78 54562.03 88888.00 2015-08-25 15:42:11.625 237 12605.35 112.78 54562.00 88888.00 2015-08-25 15:42:11.750 237 12605.33 112.80 54561.97 88888.00 2015-08-25 15:42:11.875 237 12605.27 112.80 54561.97 88888.00 2015-08-25 15:42:12.000 237 12605.27 112.80 54561.97 88888.00 2015-08-25 15:42:12.125 237 12605.35 112.78 54561.97 88888.00 2015-08-25 15:42:12.250 237 12605.30 112.75 54561.97 88888.00 2015-08-25 15:42:12.375 237 12605.33 112.78 54562.03 88888.00 2015-08-25 15:42:12.500 237 12605.30 112.75 54562.00 88888.00 2015-08-25 15:42:12.625 237 12605.27 112.75 54562.00 88888.00 2015-08-25 15:42:12.750 237 12605.30 112.75 54562.00 88888.00 2015-08-25 15:42:12.875 237 12605.33 112.75 54561.97 88888.00 2015-08-25 15:42:13.000 237 12605.33 112.72 54562.00 88888.00 2015-08-25 15:42:13.125 237 12605.33 112.72 54562.00 88888.00 2015-08-25 15:42:13.250 237 12605.27 112.75 54562.03 88888.00 2015-08-25 15:42:13.375 237 12605.35 112.72 54562.03 88888.00 2015-08-25 15:42:13.500 237 12605.35 112.70 54562.00 88888.00 2015-08-25 15:42:13.625 237 12605.38 112.70 54562.00 88888.00 2015-08-25 15:42:13.750 237 12605.38 112.72 54562.00 88888.00 2015-08-25 15:42:13.875 237 12605.35 112.72 54562.00 88888.00 2015-08-25 15:42:14.000 237 12605.33 112.72 54562.00 88888.00 2015-08-25 15:42:14.125 237 12605.30 112.70 54562.00 88888.00 2015-08-25 15:42:14.250 237 12605.30 112.70 54562.00 88888.00 2015-08-25 15:42:14.375 237 12605.38 112.70 54562.00 88888.00 2015-08-25 15:42:14.500 237 12605.38 112.70 54561.97 88888.00 2015-08-25 15:42:14.625 237 12605.38 112.70 54561.97 88888.00 2015-08-25 15:42:14.750 237 12605.35 112.67 54561.95 88888.00 2015-08-25 15:42:14.875 237 12605.35 112.67 54562.00 88888.00 2015-08-25 15:42:15.000 237 12605.40 112.70 54561.97 88888.00 2015-08-25 15:42:15.125 237 12605.42 112.70 54562.00 88888.00 2015-08-25 15:42:15.250 237 12605.40 112.65 54561.97 88888.00 2015-08-25 15:42:15.375 237 12605.40 112.67 54561.97 88888.00 2015-08-25 15:42:15.500 237 12605.42 112.67 54562.00 88888.00 2015-08-25 15:42:15.625 237 12605.45 112.67 54562.00 88888.00 2015-08-25 15:42:15.750 237 12605.50 112.67 54562.03 88888.00 2015-08-25 15:42:15.875 237 12605.48 112.67 54562.03 88888.00 2015-08-25 15:42:16.000 237 12605.48 112.65 54562.00 88888.00 2015-08-25 15:42:16.125 237 12605.48 112.65 54562.03 88888.00 2015-08-25 15:42:16.250 237 12605.45 112.62 54562.03 88888.00 2015-08-25 15:42:16.375 237 12605.48 112.62 54562.00 88888.00 2015-08-25 15:42:16.500 237 12605.42 112.62 54561.97 88888.00 2015-08-25 15:42:16.625 237 12605.38 112.62 54562.00 88888.00 2015-08-25 15:42:16.750 237 12605.38 112.62 54562.00 88888.00 2015-08-25 15:42:16.875 237 12605.42 112.60 54562.03 88888.00 2015-08-25 15:42:17.000 237 12605.42 112.58 54562.00 88888.00 2015-08-25 15:42:17.125 237 12605.42 112.60 54561.97 88888.00 2015-08-25 15:42:17.250 237 12605.42 112.58 54561.95 88888.00 2015-08-25 15:42:17.375 237 12605.42 112.58 54561.95 88888.00 2015-08-25 15:42:17.500 237 12605.42 112.58 54561.95 88888.00 2015-08-25 15:42:17.625 237 12605.40 112.60 54561.97 88888.00 2015-08-25 15:42:17.750 237 12605.38 112.60 54561.97 88888.00 2015-08-25 15:42:17.875 237 12605.40 112.60 54562.00 88888.00 2015-08-25 15:42:18.000 237 12605.35 112.58 54562.00 88888.00 2015-08-25 15:42:18.125 237 12605.38 112.58 54561.97 88888.00 2015-08-25 15:42:18.250 237 12605.45 112.58 54561.97 88888.00 2015-08-25 15:42:18.375 237 12605.48 112.60 54562.00 88888.00 2015-08-25 15:42:18.500 237 12605.45 112.60 54562.00 88888.00 2015-08-25 15:42:18.625 237 12605.45 112.60 54561.97 88888.00 2015-08-25 15:42:18.750 237 12605.48 112.58 54562.00 88888.00 2015-08-25 15:42:18.875 237 12605.50 112.58 54562.00 88888.00 2015-08-25 15:42:19.000 237 12605.45 112.58 54562.00 88888.00 2015-08-25 15:42:19.125 237 12605.42 112.58 54562.00 88888.00 2015-08-25 15:42:19.250 237 12605.35 112.55 54562.00 88888.00 2015-08-25 15:42:19.375 237 12605.38 112.55 54562.00 88888.00 2015-08-25 15:42:19.500 237 12605.40 112.58 54562.00 88888.00 2015-08-25 15:42:19.625 237 12605.42 112.55 54562.00 88888.00 2015-08-25 15:42:19.750 237 12605.48 112.55 54561.97 88888.00 2015-08-25 15:42:19.875 237 12605.48 112.53 54561.97 88888.00 2015-08-25 15:42:20.000 237 12605.48 112.53 54561.97 88888.00 2015-08-25 15:42:20.125 237 12605.50 112.53 54562.00 88888.00 2015-08-25 15:42:20.250 237 12605.48 112.53 54562.03 88888.00 2015-08-25 15:42:20.375 237 12605.42 112.58 54562.03 88888.00 2015-08-25 15:42:20.500 237 12605.42 112.55 54561.97 88888.00 2015-08-25 15:42:20.625 237 12605.33 112.53 54562.00 88888.00 2015-08-25 15:42:20.750 237 12605.38 112.53 54562.00 88888.00 2015-08-25 15:42:20.875 237 12605.48 112.50 54562.00 88888.00 2015-08-25 15:42:21.000 237 12605.52 112.53 54561.97 88888.00 2015-08-25 15:42:21.125 237 12605.50 112.50 54561.95 88888.00 2015-08-25 15:42:21.250 237 12605.42 112.47 54562.00 88888.00 2015-08-25 15:42:21.375 237 12605.50 112.50 54562.00 88888.00 2015-08-25 15:42:21.500 237 12605.55 112.47 54562.00 88888.00 2015-08-25 15:42:21.625 237 12605.50 112.45 54562.00 88888.00 2015-08-25 15:42:21.750 237 12605.45 112.42 54562.03 88888.00 2015-08-25 15:42:21.875 237 12605.40 112.42 54562.05 88888.00 2015-08-25 15:42:22.000 237 12605.45 112.45 54562.03 88888.00 2015-08-25 15:42:22.125 237 12605.50 112.45 54562.05 88888.00 2015-08-25 15:42:22.250 237 12605.42 112.42 54562.03 88888.00 2015-08-25 15:42:22.375 237 12605.42 112.42 54562.00 88888.00 2015-08-25 15:42:22.500 237 12605.40 112.42 54562.00 88888.00 2015-08-25 15:42:22.625 237 12605.42 112.42 54562.00 88888.00 2015-08-25 15:42:22.750 237 12605.42 112.42 54562.03 88888.00 2015-08-25 15:42:22.875 237 12605.42 112.42 54562.00 88888.00 2015-08-25 15:42:23.000 237 12605.50 112.45 54562.00 88888.00 2015-08-25 15:42:23.125 237 12605.55 112.42 54562.00 88888.00 2015-08-25 15:42:23.250 237 12605.48 112.40 54562.03 88888.00 2015-08-25 15:42:23.375 237 12605.48 112.40 54562.03 88888.00 2015-08-25 15:42:23.500 237 12605.50 112.42 54562.07 88888.00 2015-08-25 15:42:23.625 237 12605.52 112.40 54562.05 88888.00 2015-08-25 15:42:23.750 237 12605.50 112.40 54562.05 88888.00 2015-08-25 15:42:23.875 237 12605.45 112.38 54562.05 88888.00 2015-08-25 15:42:24.000 237 12605.48 112.35 54562.03 88888.00 2015-08-25 15:42:24.125 237 12605.48 112.38 54562.03 88888.00 2015-08-25 15:42:24.250 237 12605.48 112.38 54562.05 88888.00 2015-08-25 15:42:24.375 237 12605.50 112.40 54562.05 88888.00 2015-08-25 15:42:24.500 237 12605.45 112.38 54562.07 88888.00 2015-08-25 15:42:24.625 237 12605.40 112.35 54562.03 88888.00 2015-08-25 15:42:24.750 237 12605.38 112.38 54562.03 88888.00 2015-08-25 15:42:24.875 237 12605.40 112.35 54562.05 88888.00 2015-08-25 15:42:25.000 237 12605.45 112.33 54562.03 88888.00 2015-08-25 15:42:25.125 237 12605.48 112.35 54562.05 88888.00 2015-08-25 15:42:25.250 237 12605.40 112.33 54562.05 88888.00 2015-08-25 15:42:25.375 237 12605.45 112.30 54562.05 88888.00 2015-08-25 15:42:25.500 237 12605.50 112.35 54562.05 88888.00 2015-08-25 15:42:25.625 237 12605.50 112.35 54562.05 88888.00 2015-08-25 15:42:25.750 237 12605.45 112.33 54562.03 88888.00 2015-08-25 15:42:25.875 237 12605.40 112.33 54562.03 88888.00 2015-08-25 15:42:26.000 237 12605.38 112.30 54562.05 88888.00 2015-08-25 15:42:26.125 237 12605.42 112.30 54562.07 88888.00 2015-08-25 15:42:26.250 237 12605.40 112.30 54562.07 88888.00 2015-08-25 15:42:26.375 237 12605.42 112.28 54562.07 88888.00 2015-08-25 15:42:26.500 237 12605.40 112.30 54562.07 88888.00 2015-08-25 15:42:26.625 237 12605.38 112.30 54562.05 88888.00 2015-08-25 15:42:26.750 237 12605.33 112.25 54562.03 88888.00 2015-08-25 15:42:26.875 237 12605.35 112.25 54562.05 88888.00 2015-08-25 15:42:27.000 237 12605.42 112.25 54562.03 88888.00 2015-08-25 15:42:27.125 237 12605.42 112.28 54562.05 88888.00 2015-08-25 15:42:27.250 237 12605.40 112.25 54562.05 88888.00 2015-08-25 15:42:27.375 237 12605.40 112.28 54562.05 88888.00 2015-08-25 15:42:27.500 237 12605.40 112.28 54562.05 88888.00 2015-08-25 15:42:27.625 237 12605.40 112.28 54562.05 88888.00 2015-08-25 15:42:27.750 237 12605.40 112.28 54562.05 88888.00 2015-08-25 15:42:27.875 237 12605.45 112.25 54562.05 88888.00 2015-08-25 15:42:28.000 237 12605.45 112.22 54562.05 88888.00 2015-08-25 15:42:28.125 237 12605.45 112.22 54562.07 88888.00 2015-08-25 15:42:28.250 237 12605.45 112.20 54562.07 88888.00 2015-08-25 15:42:28.375 237 12605.48 112.20 54562.07 88888.00 2015-08-25 15:42:28.500 237 12605.42 112.22 54562.05 88888.00 2015-08-25 15:42:28.625 237 12605.45 112.20 54562.03 88888.00 2015-08-25 15:42:28.750 237 12605.50 112.22 54562.03 88888.00 2015-08-25 15:42:28.875 237 12605.52 112.20 54562.00 88888.00 2015-08-25 15:42:29.000 237 12605.50 112.20 54562.00 88888.00 2015-08-25 15:42:29.125 237 12605.45 112.17 54562.00 88888.00 2015-08-25 15:42:29.250 237 12605.42 112.15 54562.03 88888.00 2015-08-25 15:42:29.375 237 12605.45 112.15 54562.03 88888.00 2015-08-25 15:42:29.500 237 12605.45 112.15 54562.05 88888.00 2015-08-25 15:42:29.625 237 12605.45 112.15 54562.03 88888.00 2015-08-25 15:42:29.750 237 12605.48 112.17 54562.03 88888.00 2015-08-25 15:42:29.875 237 12605.42 112.15 54562.03 88888.00 2015-08-25 15:42:30.000 237 12605.35 112.15 54562.03 88888.00 2015-08-25 15:42:30.125 237 12605.33 112.15 54562.05 88888.00 2015-08-25 15:42:30.250 237 12605.27 112.10 54562.00 88888.00 2015-08-25 15:42:30.375 237 12605.35 112.15 54562.03 88888.00 2015-08-25 15:42:30.500 237 12605.40 112.17 54562.03 88888.00 2015-08-25 15:42:30.625 237 12605.40 112.17 54562.07 88888.00 2015-08-25 15:42:30.750 237 12605.42 112.15 54562.05 88888.00 2015-08-25 15:42:30.875 237 12605.48 112.15 54562.07 88888.00 2015-08-25 15:42:31.000 237 12605.40 112.15 54562.05 88888.00 2015-08-25 15:42:31.125 237 12605.35 112.17 54561.97 88888.00 2015-08-25 15:42:31.250 237 12605.35 112.15 54562.00 88888.00 2015-08-25 15:42:31.375 237 12605.42 112.15 54562.03 88888.00 2015-08-25 15:42:31.500 237 12605.38 112.12 54562.03 88888.00 2015-08-25 15:42:31.625 237 12605.35 112.10 54562.03 88888.00 2015-08-25 15:42:31.750 237 12605.38 112.15 54562.05 88888.00 2015-08-25 15:42:31.875 237 12605.38 112.12 54562.05 88888.00 2015-08-25 15:42:32.000 237 12605.40 112.10 54562.00 88888.00 2015-08-25 15:42:32.125 237 12605.40 112.12 54562.05 88888.00 2015-08-25 15:42:32.250 237 12605.40 112.10 54562.05 88888.00 2015-08-25 15:42:32.375 237 12605.45 112.10 54562.03 88888.00 2015-08-25 15:42:32.500 237 12605.42 112.10 54562.00 88888.00 2015-08-25 15:42:32.625 237 12605.42 112.12 54562.03 88888.00 2015-08-25 15:42:32.750 237 12605.40 112.12 54562.05 88888.00 2015-08-25 15:42:32.875 237 12605.40 112.12 54562.05 88888.00 2015-08-25 15:42:33.000 237 12605.42 112.10 54562.05 88888.00 2015-08-25 15:42:33.125 237 12605.48 112.15 54562.05 88888.00 2015-08-25 15:42:33.250 237 12605.42 112.12 54562.05 88888.00 2015-08-25 15:42:33.375 237 12605.48 112.10 54562.03 88888.00 2015-08-25 15:42:33.500 237 12605.50 112.08 54562.03 88888.00 2015-08-25 15:42:33.625 237 12605.50 112.05 54562.03 88888.00 2015-08-25 15:42:33.750 237 12605.55 112.05 54562.05 88888.00 2015-08-25 15:42:33.875 237 12605.55 112.05 54562.05 88888.00 2015-08-25 15:42:34.000 237 12605.55 112.05 54562.03 88888.00 2015-08-25 15:42:34.125 237 12605.52 112.08 54562.07 88888.00 2015-08-25 15:42:34.250 237 12605.50 112.10 54562.05 88888.00 2015-08-25 15:42:34.375 237 12605.58 112.08 54562.03 88888.00 2015-08-25 15:42:34.500 237 12605.58 112.05 54562.03 88888.00 2015-08-25 15:42:34.625 237 12605.55 112.05 54562.03 88888.00 2015-08-25 15:42:34.750 237 12605.52 112.08 54562.00 88888.00 2015-08-25 15:42:34.875 237 12605.60 112.05 54561.97 88888.00 2015-08-25 15:42:35.000 237 12605.65 112.03 54561.97 88888.00 2015-08-25 15:42:35.125 237 12605.60 112.00 54561.97 88888.00 2015-08-25 15:42:35.250 237 12605.52 112.00 54562.00 88888.00 2015-08-25 15:42:35.375 237 12605.52 112.00 54562.00 88888.00 2015-08-25 15:42:35.500 237 12605.55 112.00 54562.03 88888.00 2015-08-25 15:42:35.625 237 12605.58 112.03 54562.03 88888.00 2015-08-25 15:42:35.750 237 12605.58 112.03 54562.05 88888.00 2015-08-25 15:42:35.875 237 12605.55 112.03 54562.03 88888.00 2015-08-25 15:42:36.000 237 12605.55 112.00 54562.00 88888.00 2015-08-25 15:42:36.125 237 12605.55 112.00 54562.03 88888.00 2015-08-25 15:42:36.250 237 12605.60 112.03 54562.05 88888.00 2015-08-25 15:42:36.375 237 12605.58 112.03 54562.05 88888.00 2015-08-25 15:42:36.500 237 12605.48 112.00 54562.05 88888.00 2015-08-25 15:42:36.625 237 12605.45 112.00 54562.03 88888.00 2015-08-25 15:42:36.750 237 12605.50 111.97 54562.05 88888.00 2015-08-25 15:42:36.875 237 12605.55 111.97 54562.03 88888.00 2015-08-25 15:42:37.000 237 12605.55 112.00 54562.05 88888.00 2015-08-25 15:42:37.125 237 12605.50 111.97 54562.07 88888.00 2015-08-25 15:42:37.250 237 12605.40 111.97 54562.07 88888.00 2015-08-25 15:42:37.375 237 12605.45 111.97 54562.07 88888.00 2015-08-25 15:42:37.500 237 12605.50 111.97 54562.05 88888.00 2015-08-25 15:42:37.625 237 12605.52 111.97 54562.03 88888.00 2015-08-25 15:42:37.750 237 12605.50 111.97 54562.00 88888.00 2015-08-25 15:42:37.875 237 12605.48 111.92 54562.03 88888.00 2015-08-25 15:42:38.000 237 12605.50 111.97 54562.05 88888.00 2015-08-25 15:42:38.125 237 12605.48 111.97 54562.05 88888.00 2015-08-25 15:42:38.250 237 12605.42 111.95 54562.00 88888.00 2015-08-25 15:42:38.375 237 12605.42 111.95 54562.03 88888.00 2015-08-25 15:42:38.500 237 12605.45 111.95 54562.05 88888.00 2015-08-25 15:42:38.625 237 12605.48 111.95 54562.07 88888.00 2015-08-25 15:42:38.750 237 12605.50 111.95 54562.12 88888.00 2015-08-25 15:42:38.875 237 12605.52 111.95 54562.07 88888.00 2015-08-25 15:42:39.000 237 12605.52 111.97 54562.07 88888.00 2015-08-25 15:42:39.125 237 12605.45 111.97 54562.10 88888.00 2015-08-25 15:42:39.250 237 12605.40 111.92 54562.10 88888.00 2015-08-25 15:42:39.375 237 12605.48 111.92 54562.10 88888.00 2015-08-25 15:42:39.500 237 12605.50 111.95 54562.10 88888.00 2015-08-25 15:42:39.625 237 12605.50 111.97 54562.07 88888.00 2015-08-25 15:42:39.750 237 12605.48 111.97 54562.07 88888.00 2015-08-25 15:42:39.875 237 12605.48 111.97 54562.05 88888.00 2015-08-25 15:42:40.000 237 12605.48 111.92 54562.05 88888.00 2015-08-25 15:42:40.125 237 12605.40 111.92 54562.07 88888.00 2015-08-25 15:42:40.250 237 12605.35 111.92 54562.03 88888.00 2015-08-25 15:42:40.375 237 12605.40 111.92 54562.00 88888.00 2015-08-25 15:42:40.500 237 12605.42 111.92 54562.00 88888.00 2015-08-25 15:42:40.625 237 12605.45 111.92 54562.00 88888.00 2015-08-25 15:42:40.750 237 12605.42 111.92 54562.03 88888.00 2015-08-25 15:42:40.875 237 12605.45 111.95 54562.05 88888.00 2015-08-25 15:42:41.000 237 12605.45 111.92 54562.03 88888.00 2015-08-25 15:42:41.125 237 12605.45 111.92 54562.03 88888.00 2015-08-25 15:42:41.250 237 12605.40 111.90 54562.03 88888.00 2015-08-25 15:42:41.375 237 12605.45 111.90 54562.00 88888.00 2015-08-25 15:42:41.500 237 12605.40 111.92 54562.03 88888.00 2015-08-25 15:42:41.625 237 12605.38 111.92 54562.03 88888.00 2015-08-25 15:42:41.750 237 12605.33 111.92 54562.03 88888.00 2015-08-25 15:42:41.875 237 12605.35 111.92 54562.03 88888.00 2015-08-25 15:42:42.000 237 12605.42 111.88 54562.00 88888.00 2015-08-25 15:42:42.125 237 12605.50 111.90 54562.03 88888.00 2015-08-25 15:42:42.250 237 12605.40 111.90 54562.07 88888.00 2015-08-25 15:42:42.375 237 12605.42 111.92 54562.07 88888.00 2015-08-25 15:42:42.500 237 12605.42 111.92 54562.05 88888.00 2015-08-25 15:42:42.625 237 12605.40 111.90 54562.05 88888.00 2015-08-25 15:42:42.750 237 12605.35 111.92 54562.07 88888.00 2015-08-25 15:42:42.875 237 12605.38 111.95 54562.07 88888.00 2015-08-25 15:42:43.000 237 12605.48 111.90 54562.03 88888.00 2015-08-25 15:42:43.125 237 12605.48 111.92 54562.03 88888.00 2015-08-25 15:42:43.250 237 12605.42 111.92 54562.05 88888.00 2015-08-25 15:42:43.375 237 12605.45 111.92 54562.03 88888.00 2015-08-25 15:42:43.500 237 12605.42 111.92 54562.05 88888.00 2015-08-25 15:42:43.625 237 12605.40 111.92 54562.05 88888.00 2015-08-25 15:42:43.750 237 12605.35 111.92 54562.05 88888.00 2015-08-25 15:42:43.875 237 12605.33 111.92 54562.05 88888.00 2015-08-25 15:42:44.000 237 12605.33 111.92 54562.03 88888.00 2015-08-25 15:42:44.125 237 12605.33 111.90 54562.03 88888.00 2015-08-25 15:42:44.250 237 12605.38 111.90 54562.05 88888.00 2015-08-25 15:42:44.375 237 12605.40 111.90 54562.07 88888.00 2015-08-25 15:42:44.500 237 12605.40 111.90 54562.07 88888.00 2015-08-25 15:42:44.625 237 12605.45 111.90 54562.07 88888.00 2015-08-25 15:42:44.750 237 12605.42 111.92 54562.05 88888.00 2015-08-25 15:42:44.875 237 12605.40 111.90 54562.05 88888.00 2015-08-25 15:42:45.000 237 12605.42 111.90 54562.05 88888.00 2015-08-25 15:42:45.125 237 12605.35 111.90 54562.05 88888.00 2015-08-25 15:42:45.250 237 12605.35 111.90 54562.07 88888.00 2015-08-25 15:42:45.375 237 12605.45 111.90 54562.07 88888.00 2015-08-25 15:42:45.500 237 12605.50 111.90 54562.07 88888.00 2015-08-25 15:42:45.625 237 12605.45 111.90 54562.05 88888.00 2015-08-25 15:42:45.750 237 12605.45 111.90 54562.05 88888.00 2015-08-25 15:42:45.875 237 12605.50 111.90 54562.05 88888.00 2015-08-25 15:42:46.000 237 12605.50 111.92 54562.05 88888.00 2015-08-25 15:42:46.125 237 12605.48 111.88 54562.00 88888.00 2015-08-25 15:42:46.250 237 12605.48 111.88 54562.00 88888.00 2015-08-25 15:42:46.375 237 12605.48 111.90 54562.00 88888.00 2015-08-25 15:42:46.500 237 12605.42 111.88 54562.00 88888.00 2015-08-25 15:42:46.625 237 12605.40 111.85 54561.97 88888.00 2015-08-25 15:42:46.750 237 12605.48 111.85 54561.97 88888.00 2015-08-25 15:42:46.875 237 12605.42 111.88 54562.00 88888.00 2015-08-25 15:42:47.000 237 12605.42 111.88 54562.05 88888.00 2015-08-25 15:42:47.125 237 12605.45 111.90 54562.07 88888.00 2015-08-25 15:42:47.250 237 12605.40 111.88 54562.05 88888.00 2015-08-25 15:42:47.375 237 12605.38 111.85 54562.03 88888.00 2015-08-25 15:42:47.500 237 12605.42 111.83 54562.00 88888.00 2015-08-25 15:42:47.625 237 12605.48 111.85 54562.00 88888.00 2015-08-25 15:42:47.750 237 12605.42 111.85 54562.03 88888.00 2015-08-25 15:42:47.875 237 12605.42 111.85 54561.97 88888.00 2015-08-25 15:42:48.000 237 12605.42 111.83 54561.95 88888.00 2015-08-25 15:42:48.125 237 12605.40 111.85 54562.00 88888.00 2015-08-25 15:42:48.250 237 12605.33 111.85 54562.00 88888.00 2015-08-25 15:42:48.375 237 12605.35 111.88 54562.03 88888.00 2015-08-25 15:42:48.500 237 12605.38 111.88 54562.05 88888.00 2015-08-25 15:42:48.625 237 12605.38 111.88 54562.05 88888.00 2015-08-25 15:42:48.750 237 12605.42 111.88 54562.03 88888.00 2015-08-25 15:42:48.875 237 12605.42 111.88 54562.05 88888.00 2015-08-25 15:42:49.000 237 12605.35 111.85 54562.05 88888.00 2015-08-25 15:42:49.125 237 12605.35 111.85 54562.05 88888.00 2015-08-25 15:42:49.250 237 12605.35 111.85 54562.05 88888.00 2015-08-25 15:42:49.375 237 12605.42 111.85 54562.03 88888.00 2015-08-25 15:42:49.500 237 12605.38 111.85 54562.03 88888.00 2015-08-25 15:42:49.625 237 12605.35 111.83 54562.03 88888.00 2015-08-25 15:42:49.750 237 12605.33 111.85 54562.03 88888.00 2015-08-25 15:42:49.875 237 12605.30 111.85 54562.03 88888.00 2015-08-25 15:42:50.000 237 12605.38 111.85 54562.03 88888.00 2015-08-25 15:42:50.125 237 12605.40 111.85 54562.03 88888.00 2015-08-25 15:42:50.250 237 12605.38 111.85 54562.03 88888.00 2015-08-25 15:42:50.375 237 12605.40 111.88 54562.03 88888.00 2015-08-25 15:42:50.500 237 12605.38 111.85 54562.03 88888.00 2015-08-25 15:42:50.625 237 12605.40 111.83 54562.03 88888.00 2015-08-25 15:42:50.750 237 12605.42 111.80 54562.05 88888.00 2015-08-25 15:42:50.875 237 12605.45 111.83 54562.05 88888.00 2015-08-25 15:42:51.000 237 12605.45 111.80 54562.03 88888.00 2015-08-25 15:42:51.125 237 12605.45 111.83 54562.05 88888.00 2015-08-25 15:42:51.250 237 12605.42 111.80 54562.05 88888.00 2015-08-25 15:42:51.375 237 12605.40 111.83 54562.05 88888.00 2015-08-25 15:42:51.500 237 12605.35 111.83 54562.03 88888.00 2015-08-25 15:42:51.625 237 12605.38 111.85 54562.05 88888.00 2015-08-25 15:42:51.750 237 12605.45 111.88 54562.03 88888.00 2015-08-25 15:42:51.875 237 12605.42 111.88 54562.05 88888.00 2015-08-25 15:42:52.000 237 12605.42 111.85 54562.03 88888.00 2015-08-25 15:42:52.125 237 12605.45 111.85 54562.03 88888.00 2015-08-25 15:42:52.250 237 12605.45 111.83 54562.00 88888.00 2015-08-25 15:42:52.375 237 12605.48 111.83 54561.97 88888.00 2015-08-25 15:42:52.500 237 12605.38 111.80 54561.97 88888.00 2015-08-25 15:42:52.625 237 12605.40 111.80 54561.97 88888.00 2015-08-25 15:42:52.750 237 12605.45 111.80 54562.00 88888.00 2015-08-25 15:42:52.875 237 12605.42 111.80 54562.00 88888.00 2015-08-25 15:42:53.000 237 12605.45 111.78 54561.97 88888.00 2015-08-25 15:42:53.125 237 12605.45 111.80 54562.00 88888.00 2015-08-25 15:42:53.250 237 12605.42 111.80 54562.03 88888.00 2015-08-25 15:42:53.375 237 12605.45 111.80 54562.03 88888.00 2015-08-25 15:42:53.500 237 12605.42 111.80 54562.03 88888.00 2015-08-25 15:42:53.625 237 12605.40 111.78 54562.03 88888.00 2015-08-25 15:42:53.750 237 12605.40 111.80 54562.03 88888.00 2015-08-25 15:42:53.875 237 12605.45 111.80 54562.05 88888.00 2015-08-25 15:42:54.000 237 12605.48 111.80 54562.00 88888.00 2015-08-25 15:42:54.125 237 12605.52 111.80 54562.00 88888.00 2015-08-25 15:42:54.250 237 12605.45 111.78 54562.03 88888.00 2015-08-25 15:42:54.375 237 12605.48 111.75 54562.03 88888.00 2015-08-25 15:42:54.500 237 12605.48 111.75 54562.00 88888.00 2015-08-25 15:42:54.625 237 12605.45 111.80 54562.03 88888.00 2015-08-25 15:42:54.750 237 12605.45 111.80 54562.03 88888.00 2015-08-25 15:42:54.875 237 12605.45 111.80 54562.03 88888.00 2015-08-25 15:42:55.000 237 12605.48 111.80 54562.03 88888.00 2015-08-25 15:42:55.125 237 12605.45 111.78 54562.03 88888.00 2015-08-25 15:42:55.250 237 12605.42 111.75 54562.03 88888.00 2015-08-25 15:42:55.375 237 12605.45 111.78 54562.03 88888.00 2015-08-25 15:42:55.500 237 12605.45 111.75 54562.03 88888.00 2015-08-25 15:42:55.625 237 12605.48 111.78 54562.03 88888.00 2015-08-25 15:42:55.750 237 12605.42 111.80 54562.03 88888.00 2015-08-25 15:42:55.875 237 12605.40 111.78 54562.03 88888.00 2015-08-25 15:42:56.000 237 12605.40 111.75 54562.03 88888.00 2015-08-25 15:42:56.125 237 12605.42 111.80 54562.03 88888.00 2015-08-25 15:42:56.250 237 12605.42 111.75 54562.00 88888.00 2015-08-25 15:42:56.375 237 12605.48 111.72 54561.97 88888.00 2015-08-25 15:42:56.500 237 12605.42 111.75 54562.03 88888.00 2015-08-25 15:42:56.625 237 12605.42 111.78 54562.05 88888.00 2015-08-25 15:42:56.750 237 12605.42 111.78 54561.97 88888.00 2015-08-25 15:42:56.875 237 12605.40 111.80 54562.00 88888.00 2015-08-25 15:42:57.000 237 12605.35 111.80 54562.00 88888.00 2015-08-25 15:42:57.125 237 12605.35 111.80 54562.00 88888.00 2015-08-25 15:42:57.250 237 12605.38 111.75 54562.00 88888.00 2015-08-25 15:42:57.375 237 12605.42 111.75 54562.00 88888.00 2015-08-25 15:42:57.500 237 12605.38 111.78 54562.00 88888.00 2015-08-25 15:42:57.625 237 12605.33 111.78 54562.00 88888.00 2015-08-25 15:42:57.750 237 12605.35 111.78 54561.97 88888.00 2015-08-25 15:42:57.875 237 12605.45 111.80 54561.97 88888.00 2015-08-25 15:42:58.000 237 12605.45 111.78 54561.97 88888.00 2015-08-25 15:42:58.125 237 12605.38 111.80 54562.00 88888.00 2015-08-25 15:42:58.250 237 12605.33 111.78 54562.00 88888.00 2015-08-25 15:42:58.375 237 12605.30 111.72 54562.00 88888.00 2015-08-25 15:42:58.500 237 12605.35 111.75 54561.97 88888.00 2015-08-25 15:42:58.625 237 12605.42 111.75 54561.97 88888.00 2015-08-25 15:42:58.750 237 12605.38 111.72 54561.97 88888.00 2015-08-25 15:42:58.875 237 12605.30 111.78 54561.95 88888.00 2015-08-25 15:42:59.000 237 12605.33 111.80 54561.95 88888.00 2015-08-25 15:42:59.125 237 12605.35 111.78 54561.95 88888.00 2015-08-25 15:42:59.250 237 12605.35 111.72 54562.00 88888.00 2015-08-25 15:42:59.375 237 12605.40 111.72 54561.97 88888.00 2015-08-25 15:42:59.500 237 12605.40 111.72 54561.95 88888.00 2015-08-25 15:42:59.625 237 12605.42 111.75 54561.97 88888.00 2015-08-25 15:42:59.750 237 12605.42 111.75 54561.97 88888.00 2015-08-25 15:42:59.875 237 12605.40 111.78 54561.97 88888.00 2015-08-25 15:43:00.000 237 12605.45 111.78 54561.97 88888.00 2015-08-25 15:43:00.125 237 12605.40 111.80 54561.97 88888.00 2015-08-25 15:43:00.250 237 12605.33 111.75 54562.00 88888.00 2015-08-25 15:43:00.375 237 12605.35 111.75 54562.00 88888.00 2015-08-25 15:43:00.500 237 12605.40 111.75 54562.00 88888.00 2015-08-25 15:43:00.625 237 12605.48 111.78 54562.00 88888.00 2015-08-25 15:43:00.750 237 12605.48 111.80 54562.00 88888.00 2015-08-25 15:43:00.875 237 12605.42 111.83 54562.00 88888.00 2015-08-25 15:43:01.000 237 12605.40 111.80 54562.00 88888.00 2015-08-25 15:43:01.125 237 12605.42 111.80 54561.97 88888.00 2015-08-25 15:43:01.250 237 12605.42 111.80 54562.00 88888.00 2015-08-25 15:43:01.375 237 12605.45 111.80 54562.00 88888.00 2015-08-25 15:43:01.500 237 12605.48 111.80 54561.97 88888.00 2015-08-25 15:43:01.625 237 12605.42 111.75 54561.97 88888.00 2015-08-25 15:43:01.750 237 12605.38 111.75 54562.00 88888.00 2015-08-25 15:43:01.875 237 12605.42 111.75 54562.00 88888.00 2015-08-25 15:43:02.000 237 12605.45 111.78 54562.00 88888.00 2015-08-25 15:43:02.125 237 12605.42 111.78 54562.03 88888.00 2015-08-25 15:43:02.250 237 12605.42 111.75 54562.00 88888.00 2015-08-25 15:43:02.375 237 12605.48 111.75 54562.00 88888.00 2015-08-25 15:43:02.500 237 12605.50 111.75 54562.00 88888.00 2015-08-25 15:43:02.625 237 12605.50 111.75 54562.00 88888.00 2015-08-25 15:43:02.750 237 12605.50 111.75 54562.00 88888.00 2015-08-25 15:43:02.875 237 12605.50 111.78 54562.05 88888.00 2015-08-25 15:43:03.000 237 12605.52 111.80 54562.03 88888.00 2015-08-25 15:43:03.125 237 12605.52 111.80 54562.03 88888.00 2015-08-25 15:43:03.250 237 12605.52 111.78 54562.03 88888.00 2015-08-25 15:43:03.375 237 12605.52 111.78 54562.00 88888.00 2015-08-25 15:43:03.500 237 12605.52 111.78 54562.03 88888.00 2015-08-25 15:43:03.625 237 12605.52 111.78 54562.03 88888.00 2015-08-25 15:43:03.750 237 12605.50 111.75 54561.97 88888.00 2015-08-25 15:43:03.875 237 12605.50 111.72 54562.00 88888.00 2015-08-25 15:43:04.000 237 12605.50 111.72 54561.97 88888.00 2015-08-25 15:43:04.125 237 12605.55 111.75 54562.00 88888.00 2015-08-25 15:43:04.250 237 12605.50 111.75 54561.97 88888.00 2015-08-25 15:43:04.375 237 12605.50 111.75 54561.97 88888.00 2015-08-25 15:43:04.500 237 12605.50 111.75 54561.95 88888.00 2015-08-25 15:43:04.625 237 12605.48 111.75 54561.95 88888.00 2015-08-25 15:43:04.750 237 12605.48 111.75 54561.97 88888.00 2015-08-25 15:43:04.875 237 12605.42 111.72 54561.95 88888.00 2015-08-25 15:43:05.000 237 12605.40 111.70 54561.93 88888.00 2015-08-25 15:43:05.125 237 12605.45 111.72 54561.93 88888.00 2015-08-25 15:43:05.250 237 12605.40 111.70 54561.93 88888.00 2015-08-25 15:43:05.375 237 12605.40 111.72 54561.93 88888.00 2015-08-25 15:43:05.500 237 12605.45 111.78 54561.95 88888.00 2015-08-25 15:43:05.625 237 12605.42 111.78 54561.95 88888.00 2015-08-25 15:43:05.750 237 12605.40 111.80 54561.95 88888.00 2015-08-25 15:43:05.875 237 12605.42 111.78 54561.93 88888.00 2015-08-25 15:43:06.000 237 12605.48 111.78 54561.93 88888.00 2015-08-25 15:43:06.125 237 12605.48 111.78 54561.95 88888.00 2015-08-25 15:43:06.250 237 12605.45 111.78 54562.00 88888.00 2015-08-25 15:43:06.375 237 12605.40 111.78 54561.97 88888.00 2015-08-25 15:43:06.500 237 12605.38 111.78 54561.97 88888.00 2015-08-25 15:43:06.625 237 12605.38 111.75 54561.95 88888.00 2015-08-25 15:43:06.750 237 12605.40 111.78 54561.95 88888.00 2015-08-25 15:43:06.875 237 12605.42 111.78 54561.97 88888.00 2015-08-25 15:43:07.000 237 12605.48 111.78 54561.97 88888.00 2015-08-25 15:43:07.125 237 12605.48 111.78 54562.00 88888.00 2015-08-25 15:43:07.250 237 12605.50 111.75 54561.95 88888.00 2015-08-25 15:43:07.375 237 12605.52 111.75 54561.93 88888.00 2015-08-25 15:43:07.500 237 12605.55 111.75 54561.95 88888.00 2015-08-25 15:43:07.625 237 12605.55 111.75 54561.95 88888.00 2015-08-25 15:43:07.750 237 12605.52 111.78 54561.95 88888.00 2015-08-25 15:43:07.875 237 12605.55 111.78 54561.95 88888.00 2015-08-25 15:43:08.000 237 12605.50 111.75 54561.95 88888.00 2015-08-25 15:43:08.125 237 12605.48 111.78 54561.97 88888.00 2015-08-25 15:43:08.250 237 12605.52 111.78 54561.97 88888.00 2015-08-25 15:43:08.375 237 12605.50 111.75 54561.95 88888.00 2015-08-25 15:43:08.500 237 12605.52 111.80 54561.97 88888.00 2015-08-25 15:43:08.625 237 12605.60 111.83 54561.95 88888.00 2015-08-25 15:43:08.750 237 12605.60 111.83 54561.93 88888.00 2015-08-25 15:43:08.875 237 12605.58 111.80 54561.93 88888.00 2015-08-25 15:43:09.000 237 12605.55 111.83 54561.93 88888.00 2015-08-25 15:43:09.125 237 12605.55 111.83 54561.93 88888.00 2015-08-25 15:43:09.250 237 12605.55 111.80 54561.95 88888.00 2015-08-25 15:43:09.375 237 12605.55 111.78 54561.93 88888.00 2015-08-25 15:43:09.500 237 12605.50 111.80 54561.95 88888.00 2015-08-25 15:43:09.625 237 12605.55 111.80 54561.93 88888.00 2015-08-25 15:43:09.750 237 12605.58 111.80 54561.93 88888.00 2015-08-25 15:43:09.875 237 12605.60 111.80 54561.97 88888.00 2015-08-25 15:43:10.000 237 12605.62 111.78 54561.97 88888.00 2015-08-25 15:43:10.125 237 12605.58 111.80 54562.00 88888.00 2015-08-25 15:43:10.250 237 12605.55 111.80 54561.95 88888.00 2015-08-25 15:43:10.375 237 12605.62 111.83 54561.93 88888.00 2015-08-25 15:43:10.500 237 12605.65 111.83 54561.93 88888.00 2015-08-25 15:43:10.625 237 12605.62 111.83 54561.93 88888.00 2015-08-25 15:43:10.750 237 12605.60 111.83 54561.93 88888.00 2015-08-25 15:43:10.875 237 12605.62 111.80 54561.90 88888.00 2015-08-25 15:43:11.000 237 12605.65 111.80 54561.85 88888.00 2015-08-25 15:43:11.125 237 12605.70 111.80 54561.85 88888.00 2015-08-25 15:43:11.250 237 12605.62 111.78 54561.90 88888.00 2015-08-25 15:43:11.375 237 12605.65 111.80 54561.90 88888.00 2015-08-25 15:43:11.500 237 12605.60 111.80 54561.93 88888.00 2015-08-25 15:43:11.625 237 12605.62 111.80 54561.93 88888.00 2015-08-25 15:43:11.750 237 12605.60 111.80 54561.93 88888.00 2015-08-25 15:43:11.875 237 12605.60 111.80 54561.93 88888.00 2015-08-25 15:43:12.000 237 12605.60 111.83 54561.95 88888.00 2015-08-25 15:43:12.125 237 12605.55 111.78 54561.95 88888.00 2015-08-25 15:43:12.250 237 12605.52 111.78 54561.95 88888.00 2015-08-25 15:43:12.375 237 12605.55 111.80 54561.93 88888.00 2015-08-25 15:43:12.500 237 12605.58 111.80 54561.93 88888.00 2015-08-25 15:43:12.625 237 12605.60 111.85 54561.95 88888.00 2015-08-25 15:43:12.750 237 12605.60 111.83 54561.95 88888.00 2015-08-25 15:43:12.875 237 12605.62 111.80 54561.93 88888.00 2015-08-25 15:43:13.000 237 12605.60 111.80 54561.93 88888.00 2015-08-25 15:43:13.125 237 12605.55 111.83 54561.93 88888.00 2015-08-25 15:43:13.250 237 12605.55 111.80 54561.93 88888.00 2015-08-25 15:43:13.375 237 12605.58 111.78 54561.93 88888.00 2015-08-25 15:43:13.500 237 12605.50 111.78 54561.90 88888.00 2015-08-25 15:43:13.625 237 12605.52 111.80 54561.88 88888.00 2015-08-25 15:43:13.750 237 12605.55 111.80 54561.88 88888.00 2015-08-25 15:43:13.875 237 12605.58 111.83 54561.93 88888.00 2015-08-25 15:43:14.000 237 12605.60 111.80 54561.88 88888.00 2015-08-25 15:43:14.125 237 12605.60 111.83 54561.85 88888.00 2015-08-25 15:43:14.250 237 12605.55 111.80 54561.88 88888.00 2015-08-25 15:43:14.375 237 12605.52 111.78 54561.90 88888.00 2015-08-25 15:43:14.500 237 12605.48 111.78 54561.90 88888.00 2015-08-25 15:43:14.625 237 12605.55 111.80 54561.88 88888.00 2015-08-25 15:43:14.750 237 12605.60 111.80 54561.88 88888.00 2015-08-25 15:43:14.875 237 12605.60 111.80 54561.90 88888.00 2015-08-25 15:43:15.000 237 12605.58 111.80 54561.85 88888.00 2015-08-25 15:43:15.125 237 12605.60 111.80 54561.88 88888.00 2015-08-25 15:43:15.250 237 12605.60 111.83 54561.90 88888.00 2015-08-25 15:43:15.375 237 12605.62 111.80 54561.90 88888.00 2015-08-25 15:43:15.500 237 12605.62 111.80 54561.88 88888.00 2015-08-25 15:43:15.625 237 12605.58 111.80 54561.88 88888.00 2015-08-25 15:43:15.750 237 12605.58 111.80 54561.88 88888.00 2015-08-25 15:43:15.875 237 12605.60 111.78 54561.85 88888.00 2015-08-25 15:43:16.000 237 12605.60 111.75 54561.85 88888.00 2015-08-25 15:43:16.125 237 12605.60 111.78 54561.90 88888.00 2015-08-25 15:43:16.250 237 12605.60 111.75 54561.93 88888.00 2015-08-25 15:43:16.375 237 12605.58 111.75 54561.90 88888.00 2015-08-25 15:43:16.500 237 12605.55 111.72 54561.88 88888.00 2015-08-25 15:43:16.625 237 12605.58 111.70 54561.85 88888.00 2015-08-25 15:43:16.750 237 12605.60 111.70 54561.85 88888.00 2015-08-25 15:43:16.875 237 12605.62 111.75 54561.88 88888.00 2015-08-25 15:43:17.000 237 12605.62 111.78 54561.88 88888.00 2015-08-25 15:43:17.125 237 12605.62 111.78 54561.85 88888.00 2015-08-25 15:43:17.250 237 12605.60 111.72 54561.88 88888.00 2015-08-25 15:43:17.375 237 12605.58 111.72 54561.88 88888.00 2015-08-25 15:43:17.500 237 12605.55 111.75 54561.88 88888.00 2015-08-25 15:43:17.625 237 12605.58 111.75 54561.88 88888.00 2015-08-25 15:43:17.750 237 12605.60 111.72 54561.88 88888.00 2015-08-25 15:43:17.875 237 12605.62 111.72 54561.88 88888.00 2015-08-25 15:43:18.000 237 12605.60 111.70 54561.88 88888.00 2015-08-25 15:43:18.125 237 12605.55 111.72 54561.90 88888.00 2015-08-25 15:43:18.250 237 12605.52 111.67 54561.90 88888.00 2015-08-25 15:43:18.375 237 12605.52 111.67 54561.90 88888.00 2015-08-25 15:43:18.500 237 12605.52 111.72 54561.90 88888.00 2015-08-25 15:43:18.625 237 12605.60 111.72 54561.90 88888.00 2015-08-25 15:43:18.750 237 12605.60 111.75 54561.93 88888.00 2015-08-25 15:43:18.875 237 12605.55 111.78 54561.93 88888.00 2015-08-25 15:43:19.000 237 12605.55 111.72 54561.90 88888.00 2015-08-25 15:43:19.125 237 12605.58 111.70 54561.88 88888.00 2015-08-25 15:43:19.250 237 12605.52 111.70 54561.93 88888.00 2015-08-25 15:43:19.375 237 12605.55 111.70 54561.95 88888.00 2015-08-25 15:43:19.500 237 12605.58 111.72 54561.95 88888.00 2015-08-25 15:43:19.625 237 12605.58 111.65 54561.95 88888.00 2015-08-25 15:43:19.750 237 12605.55 111.65 54561.95 88888.00 2015-08-25 15:43:19.875 237 12605.50 111.65 54561.95 88888.00 2015-08-25 15:43:20.000 237 12605.58 111.67 54561.93 88888.00 2015-08-25 15:43:20.125 237 12605.58 111.65 54561.95 88888.00 2015-08-25 15:43:20.250 237 12605.48 111.65 54561.97 88888.00 2015-08-25 15:43:20.375 237 12605.58 111.67 54561.95 88888.00 2015-08-25 15:43:20.500 237 12605.58 111.65 54561.93 88888.00 2015-08-25 15:43:20.625 237 12605.58 111.62 54561.93 88888.00 2015-08-25 15:43:20.750 237 12605.58 111.65 54561.93 88888.00 2015-08-25 15:43:20.875 237 12605.58 111.62 54561.93 88888.00 2015-08-25 15:43:21.000 237 12605.60 111.60 54561.93 88888.00 2015-08-25 15:43:21.125 237 12605.60 111.60 54561.93 88888.00 2015-08-25 15:43:21.250 237 12605.60 111.58 54561.93 88888.00 2015-08-25 15:43:21.375 237 12605.65 111.60 54561.95 88888.00 2015-08-25 15:43:21.500 237 12605.67 111.62 54561.95 88888.00 2015-08-25 15:43:21.625 237 12605.67 111.60 54561.97 88888.00 2015-08-25 15:43:21.750 237 12605.67 111.58 54561.97 88888.00 2015-08-25 15:43:21.875 237 12605.67 111.55 54561.97 88888.00 2015-08-25 15:43:22.000 237 12605.67 111.58 54562.00 88888.00 2015-08-25 15:43:22.125 237 12605.67 111.58 54561.97 88888.00 2015-08-25 15:43:22.250 237 12605.60 111.55 54561.97 88888.00 2015-08-25 15:43:22.375 237 12605.62 111.53 54561.95 88888.00 2015-08-25 15:43:22.500 237 12605.60 111.53 54561.97 88888.00 2015-08-25 15:43:22.625 237 12605.60 111.55 54561.95 88888.00 2015-08-25 15:43:22.750 237 12605.62 111.53 54561.97 88888.00 2015-08-25 15:43:22.875 237 12605.55 111.50 54561.93 88888.00 2015-08-25 15:43:23.000 237 12605.55 111.47 54561.93 88888.00 2015-08-25 15:43:23.125 237 12605.52 111.47 54561.95 88888.00 2015-08-25 15:43:23.250 237 12605.50 111.42 54561.93 88888.00 2015-08-25 15:43:23.375 237 12605.58 111.50 54561.95 88888.00 2015-08-25 15:43:23.500 237 12605.58 111.47 54561.93 88888.00 2015-08-25 15:43:23.625 237 12605.55 111.47 54561.93 88888.00 2015-08-25 15:43:23.750 237 12605.55 111.45 54561.93 88888.00 2015-08-25 15:43:23.875 237 12605.58 111.42 54561.93 88888.00 2015-08-25 15:43:24.000 237 12605.58 111.42 54561.93 88888.00 2015-08-25 15:43:24.125 237 12605.58 111.42 54561.95 88888.00 2015-08-25 15:43:24.250 237 12605.52 111.40 54561.97 88888.00 2015-08-25 15:43:24.375 237 12605.55 111.40 54561.97 88888.00 2015-08-25 15:43:24.500 237 12605.55 111.40 54561.97 88888.00 2015-08-25 15:43:24.625 237 12605.55 111.40 54561.95 88888.00 2015-08-25 15:43:24.750 237 12605.55 111.40 54562.00 88888.00 2015-08-25 15:43:24.875 237 12605.55 111.42 54562.00 88888.00 2015-08-25 15:43:25.000 237 12605.55 111.42 54562.00 88888.00 2015-08-25 15:43:25.125 237 12605.58 111.40 54562.00 88888.00 2015-08-25 15:43:25.250 237 12605.50 111.38 54561.95 88888.00 2015-08-25 15:43:25.375 237 12605.52 111.35 54561.95 88888.00 2015-08-25 15:43:25.500 237 12605.55 111.38 54561.97 88888.00 2015-08-25 15:43:25.625 237 12605.60 111.40 54562.00 88888.00 2015-08-25 15:43:25.750 237 12605.58 111.40 54561.97 88888.00 2015-08-25 15:43:25.875 237 12605.52 111.35 54561.97 88888.00 2015-08-25 15:43:26.000 237 12605.55 111.38 54561.97 88888.00 2015-08-25 15:43:26.125 237 12605.58 111.35 54561.97 88888.00 2015-08-25 15:43:26.250 237 12605.55 111.33 54561.95 88888.00 2015-08-25 15:43:26.375 237 12605.52 111.35 54561.93 88888.00 2015-08-25 15:43:26.500 237 12605.52 111.33 54561.95 88888.00 2015-08-25 15:43:26.625 237 12605.48 111.35 54561.95 88888.00 2015-08-25 15:43:26.750 237 12605.40 111.33 54561.97 88888.00 2015-08-25 15:43:26.875 237 12605.38 111.30 54561.95 88888.00 2015-08-25 15:43:27.000 237 12605.42 111.30 54561.95 88888.00 2015-08-25 15:43:27.125 237 12605.48 111.33 54561.93 88888.00 2015-08-25 15:43:27.250 237 12605.45 111.30 54561.97 88888.00 2015-08-25 15:43:27.375 237 12605.48 111.30 54561.95 88888.00 2015-08-25 15:43:27.500 237 12605.40 111.30 54561.97 88888.00 2015-08-25 15:43:27.625 237 12605.40 111.28 54561.97 88888.00 2015-08-25 15:43:27.750 237 12605.42 111.25 54561.97 88888.00 2015-08-25 15:43:27.875 237 12605.45 111.25 54561.95 88888.00 2015-08-25 15:43:28.000 237 12605.50 111.28 54561.93 88888.00 2015-08-25 15:43:28.125 237 12605.55 111.28 54561.97 88888.00 2015-08-25 15:43:28.250 237 12605.48 111.25 54562.00 88888.00 2015-08-25 15:43:28.375 237 12605.48 111.22 54562.00 88888.00 2015-08-25 15:43:28.500 237 12605.42 111.22 54561.97 88888.00 2015-08-25 15:43:28.625 237 12605.40 111.22 54561.97 88888.00 2015-08-25 15:43:28.750 237 12605.40 111.22 54562.00 88888.00 2015-08-25 15:43:28.875 237 12605.38 111.22 54561.97 88888.00 2015-08-25 15:43:29.000 237 12605.42 111.22 54561.97 88888.00 2015-08-25 15:43:29.125 237 12605.45 111.20 54561.97 88888.00 2015-08-25 15:43:29.250 237 12605.48 111.17 54561.97 88888.00 2015-08-25 15:43:29.375 237 12605.48 111.17 54561.97 88888.00 2015-08-25 15:43:29.500 237 12605.38 111.15 54562.00 88888.00 2015-08-25 15:43:29.625 237 12605.38 111.12 54561.97 88888.00 2015-08-25 15:43:29.750 237 12605.40 111.15 54561.97 88888.00 2015-08-25 15:43:29.875 237 12605.42 111.15 54562.00 88888.00 2015-08-25 15:43:30.000 237 12605.48 111.15 54561.95 88888.00 2015-08-25 15:43:30.125 237 12605.48 111.15 54561.97 88888.00 2015-08-25 15:43:30.250 237 12605.40 111.10 54561.95 88888.00 2015-08-25 15:43:30.375 237 12605.42 111.08 54561.97 88888.00 2015-08-25 15:43:30.500 237 12605.45 111.08 54562.00 88888.00 2015-08-25 15:43:30.625 237 12605.42 111.10 54562.00 88888.00 2015-08-25 15:43:30.750 237 12605.48 111.08 54561.97 88888.00 2015-08-25 15:43:30.875 237 12605.45 111.05 54561.97 88888.00 2015-08-25 15:43:31.000 237 12605.42 111.05 54561.95 88888.00 2015-08-25 15:43:31.125 237 12605.42 111.08 54562.00 88888.00 2015-08-25 15:43:31.250 237 12605.45 111.05 54562.03 88888.00 2015-08-25 15:43:31.375 237 12605.52 111.05 54562.00 88888.00 2015-08-25 15:43:31.500 237 12605.50 111.00 54562.03 88888.00 2015-08-25 15:43:31.625 237 12605.45 111.00 54562.00 88888.00 2015-08-25 15:43:31.750 237 12605.40 111.00 54562.03 88888.00 2015-08-25 15:43:31.875 237 12605.40 111.00 54562.00 88888.00 2015-08-25 15:43:32.000 237 12605.40 110.97 54562.00 88888.00 2015-08-25 15:43:32.125 237 12605.40 110.95 54562.03 88888.00 2015-08-25 15:43:32.250 237 12605.35 110.92 54562.03 88888.00 2015-08-25 15:43:32.375 237 12605.35 110.95 54562.00 88888.00 2015-08-25 15:43:32.500 237 12605.40 110.95 54562.00 88888.00 2015-08-25 15:43:32.625 237 12605.38 110.95 54562.00 88888.00 2015-08-25 15:43:32.750 237 12605.40 110.90 54562.00 88888.00 2015-08-25 15:43:32.875 237 12605.42 110.90 54562.03 88888.00 2015-08-25 15:43:33.000 237 12605.45 110.88 54561.97 88888.00 2015-08-25 15:43:33.125 237 12605.40 110.90 54562.00 88888.00 2015-08-25 15:43:33.250 237 12605.40 110.88 54562.03 88888.00 2015-08-25 15:43:33.375 237 12605.48 110.90 54562.03 88888.00 2015-08-25 15:43:33.500 237 12605.45 110.90 54562.03 88888.00 2015-08-25 15:43:33.625 237 12605.38 110.85 54562.03 88888.00 2015-08-25 15:43:33.750 237 12605.33 110.85 54562.03 88888.00 2015-08-25 15:43:33.875 237 12605.40 110.88 54562.03 88888.00 2015-08-25 15:43:34.000 237 12605.35 110.85 54562.03 88888.00 2015-08-25 15:43:34.125 237 12605.35 110.83 54562.03 88888.00 2015-08-25 15:43:34.250 237 12605.38 110.83 54562.03 88888.00 2015-08-25 15:43:34.375 237 12605.45 110.83 54562.00 88888.00 2015-08-25 15:43:34.500 237 12605.40 110.80 54561.97 88888.00 2015-08-25 15:43:34.625 237 12605.40 110.80 54561.97 88888.00 2015-08-25 15:43:34.750 237 12605.38 110.78 54561.93 88888.00 2015-08-25 15:43:34.875 237 12605.33 110.75 54561.93 88888.00 2015-08-25 15:43:35.000 237 12605.40 110.78 54561.93 88888.00 2015-08-25 15:43:35.125 237 12605.40 110.80 54561.95 88888.00 2015-08-25 15:43:35.250 237 12605.33 110.80 54561.97 88888.00 2015-08-25 15:43:35.375 237 12605.35 110.83 54561.95 88888.00 2015-08-25 15:43:35.500 237 12605.30 110.78 54561.93 88888.00 2015-08-25 15:43:35.625 237 12605.33 110.78 54561.93 88888.00 2015-08-25 15:43:35.750 237 12605.30 110.78 54561.97 88888.00 2015-08-25 15:43:35.875 237 12605.27 110.75 54561.97 88888.00 2015-08-25 15:43:36.000 237 12605.25 110.75 54561.95 88888.00 2015-08-25 15:43:36.125 237 12605.23 110.75 54561.97 88888.00 2015-08-25 15:43:36.250 237 12605.27 110.75 54562.00 88888.00 2015-08-25 15:43:36.375 237 12605.33 110.78 54562.03 88888.00 2015-08-25 15:43:36.500 237 12605.30 110.78 54562.03 88888.00 2015-08-25 15:43:36.625 237 12605.27 110.75 54562.00 88888.00 2015-08-25 15:43:36.750 237 12605.27 110.72 54561.97 88888.00 2015-08-25 15:43:36.875 237 12605.27 110.72 54561.97 88888.00 2015-08-25 15:43:37.000 237 12605.25 110.72 54561.97 88888.00 2015-08-25 15:43:37.125 237 12605.30 110.70 54562.00 88888.00 2015-08-25 15:43:37.250 237 12605.35 110.70 54562.03 88888.00 2015-08-25 15:43:37.375 237 12605.33 110.72 54562.00 88888.00 2015-08-25 15:43:37.500 237 12605.33 110.70 54561.97 88888.00 2015-08-25 15:43:37.625 237 12605.35 110.67 54561.97 88888.00 2015-08-25 15:43:37.750 237 12605.38 110.70 54561.97 88888.00 2015-08-25 15:43:37.875 237 12605.35 110.72 54562.00 88888.00 2015-08-25 15:43:38.000 237 12605.35 110.67 54562.03 88888.00 2015-08-25 15:43:38.125 237 12605.30 110.65 54562.03 88888.00 2015-08-25 15:43:38.250 237 12605.23 110.65 54562.03 88888.00 2015-08-25 15:43:38.375 237 12605.23 110.65 54562.03 88888.00 2015-08-25 15:43:38.500 237 12605.25 110.67 54562.03 88888.00 2015-08-25 15:43:38.625 237 12605.27 110.62 54562.03 88888.00 2015-08-25 15:43:38.750 237 12605.27 110.65 54562.03 88888.00 2015-08-25 15:43:38.875 237 12605.27 110.65 54562.03 88888.00 2015-08-25 15:43:39.000 237 12605.25 110.65 54562.03 88888.00 2015-08-25 15:43:39.125 237 12605.27 110.62 54562.03 88888.00 2015-08-25 15:43:39.250 237 12605.27 110.60 54562.05 88888.00 2015-08-25 15:43:39.375 237 12605.33 110.62 54562.03 88888.00 2015-08-25 15:43:39.500 237 12605.33 110.60 54562.03 88888.00 2015-08-25 15:43:39.625 237 12605.30 110.62 54562.03 88888.00 2015-08-25 15:43:39.750 237 12605.27 110.62 54562.05 88888.00 2015-08-25 15:43:39.875 237 12605.33 110.60 54562.03 88888.00 2015-08-25 15:43:40.000 237 12605.30 110.58 54562.03 88888.00 2015-08-25 15:43:40.125 237 12605.30 110.60 54562.03 88888.00 2015-08-25 15:43:40.250 237 12605.27 110.58 54562.05 88888.00 2015-08-25 15:43:40.375 237 12605.30 110.58 54562.03 88888.00 2015-08-25 15:43:40.500 237 12605.30 110.58 54561.97 88888.00 2015-08-25 15:43:40.625 237 12605.30 110.58 54562.00 88888.00 2015-08-25 15:43:40.750 237 12605.27 110.58 54562.03 88888.00 2015-08-25 15:43:40.875 237 12605.23 110.58 54562.05 88888.00 2015-08-25 15:43:41.000 237 12605.20 110.55 54562.00 88888.00 2015-08-25 15:43:41.125 237 12605.23 110.58 54562.03 88888.00 2015-08-25 15:43:41.250 237 12605.25 110.55 54562.05 88888.00 2015-08-25 15:43:41.375 237 12605.33 110.55 54562.00 88888.00 2015-08-25 15:43:41.500 237 12605.27 110.53 54562.03 88888.00 2015-08-25 15:43:41.625 237 12605.23 110.47 54562.05 88888.00 2015-08-25 15:43:41.750 237 12605.27 110.47 54562.05 88888.00 2015-08-25 15:43:41.875 237 12605.30 110.50 54562.03 88888.00 2015-08-25 15:43:42.000 237 12605.30 110.47 54562.05 88888.00 2015-08-25 15:43:42.125 237 12605.35 110.50 54562.03 88888.00 2015-08-25 15:43:42.250 237 12605.33 110.45 54562.03 88888.00 2015-08-25 15:43:42.375 237 12605.35 110.45 54562.03 88888.00 2015-08-25 15:43:42.500 237 12605.35 110.50 54562.05 88888.00 2015-08-25 15:43:42.625 237 12605.35 110.50 54562.05 88888.00 2015-08-25 15:43:42.750 237 12605.30 110.47 54562.05 88888.00 2015-08-25 15:43:42.875 237 12605.30 110.47 54562.05 88888.00 2015-08-25 15:43:43.000 237 12605.30 110.45 54562.03 88888.00 2015-08-25 15:43:43.125 237 12605.33 110.42 54562.00 88888.00 2015-08-25 15:43:43.250 237 12605.25 110.40 54561.97 88888.00 2015-08-25 15:43:43.375 237 12605.25 110.42 54562.00 88888.00 2015-08-25 15:43:43.500 237 12605.20 110.45 54562.03 88888.00 2015-08-25 15:43:43.625 237 12605.25 110.45 54562.03 88888.00 2015-08-25 15:43:43.750 237 12605.25 110.45 54562.03 88888.00 2015-08-25 15:43:43.875 237 12605.27 110.42 54562.03 88888.00 2015-08-25 15:43:44.000 237 12605.23 110.42 54562.03 88888.00 2015-08-25 15:43:44.125 237 12605.17 110.45 54562.05 88888.00 2015-08-25 15:43:44.250 237 12605.23 110.42 54562.05 88888.00 2015-08-25 15:43:44.375 237 12605.27 110.40 54562.05 88888.00 2015-08-25 15:43:44.500 237 12605.27 110.40 54562.03 88888.00 2015-08-25 15:43:44.625 237 12605.27 110.40 54562.03 88888.00 2015-08-25 15:43:44.750 237 12605.23 110.40 54562.03 88888.00 2015-08-25 15:43:44.875 237 12605.23 110.40 54562.05 88888.00 2015-08-25 15:43:45.000 237 12605.20 110.40 54562.03 88888.00 2015-08-25 15:43:45.125 237 12605.17 110.40 54562.03 88888.00 2015-08-25 15:43:45.250 237 12605.15 110.40 54562.03 88888.00 2015-08-25 15:43:45.375 237 12605.25 110.38 54562.03 88888.00 2015-08-25 15:43:45.500 237 12605.25 110.35 54562.03 88888.00 2015-08-25 15:43:45.625 237 12605.35 110.38 54562.05 88888.00 2015-08-25 15:43:45.750 237 12605.30 110.38 54562.07 88888.00 2015-08-25 15:43:45.875 237 12605.30 110.38 54562.05 88888.00 2015-08-25 15:43:46.000 237 12605.27 110.35 54562.03 88888.00 2015-08-25 15:43:46.125 237 12605.27 110.35 54562.00 88888.00 2015-08-25 15:43:46.250 237 12605.30 110.38 54562.00 88888.00 2015-08-25 15:43:46.375 237 12605.30 110.35 54562.00 88888.00 2015-08-25 15:43:46.500 237 12605.25 110.33 54561.97 88888.00 2015-08-25 15:43:46.625 237 12605.17 110.33 54562.00 88888.00 2015-08-25 15:43:46.750 237 12605.23 110.33 54562.00 88888.00 2015-08-25 15:43:46.875 237 12605.25 110.33 54561.97 88888.00 2015-08-25 15:43:47.000 237 12605.20 110.30 54561.97 88888.00 2015-08-25 15:43:47.125 237 12605.17 110.30 54561.95 88888.00 2015-08-25 15:43:47.250 237 12605.17 110.28 54561.97 88888.00 2015-08-25 15:43:47.375 237 12605.25 110.28 54561.97 88888.00 2015-08-25 15:43:47.500 237 12605.25 110.25 54561.93 88888.00 2015-08-25 15:43:47.625 237 12605.33 110.25 54561.93 88888.00 2015-08-25 15:43:47.750 237 12605.27 110.28 54561.93 88888.00 2015-08-25 15:43:47.875 237 12605.30 110.28 54561.95 88888.00 2015-08-25 15:43:48.000 237 12605.30 110.28 54561.95 88888.00 2015-08-25 15:43:48.125 237 12605.27 110.28 54561.97 88888.00 2015-08-25 15:43:48.250 237 12605.35 110.28 54561.97 88888.00 2015-08-25 15:43:48.375 237 12605.40 110.28 54561.95 88888.00 2015-08-25 15:43:48.500 237 12605.35 110.28 54561.95 88888.00 2015-08-25 15:43:48.625 237 12605.35 110.28 54561.95 88888.00 2015-08-25 15:43:48.750 237 12605.38 110.30 54561.97 88888.00 2015-08-25 15:43:48.875 237 12605.33 110.30 54561.95 88888.00 2015-08-25 15:43:49.000 237 12605.30 110.28 54561.95 88888.00 2015-08-25 15:43:49.125 237 12605.30 110.28 54561.97 88888.00 2015-08-25 15:43:49.250 237 12605.35 110.25 54561.97 88888.00 2015-08-25 15:43:49.375 237 12605.35 110.28 54561.93 88888.00 2015-08-25 15:43:49.500 237 12605.35 110.28 54561.95 88888.00 2015-08-25 15:43:49.625 237 12605.35 110.25 54561.95 88888.00 2015-08-25 15:43:49.750 237 12605.35 110.25 54561.95 88888.00 2015-08-25 15:43:49.875 237 12605.38 110.25 54561.95 88888.00 2015-08-25 15:43:50.000 237 12605.38 110.25 54561.93 88888.00 2015-08-25 15:43:50.125 237 12605.35 110.20 54561.90 88888.00 2015-08-25 15:43:50.250 237 12605.33 110.20 54561.93 88888.00 2015-08-25 15:43:50.375 237 12605.35 110.20 54561.93 88888.00 2015-08-25 15:43:50.500 237 12605.38 110.22 54561.93 88888.00 2015-08-25 15:43:50.625 237 12605.42 110.20 54561.93 88888.00 2015-08-25 15:43:50.750 237 12605.48 110.17 54561.93 88888.00 2015-08-25 15:43:50.875 237 12605.48 110.22 54561.95 88888.00 2015-08-25 15:43:51.000 237 12605.50 110.22 54561.95 88888.00 2015-08-25 15:43:51.125 237 12605.50 110.22 54561.95 88888.00 2015-08-25 15:43:51.250 237 12605.45 110.20 54561.93 88888.00 2015-08-25 15:43:51.375 237 12605.45 110.20 54561.88 88888.00 2015-08-25 15:43:51.500 237 12605.50 110.22 54561.93 88888.00 2015-08-25 15:43:51.625 237 12605.52 110.25 54561.95 88888.00 2015-08-25 15:43:51.750 237 12605.50 110.22 54561.93 88888.00 2015-08-25 15:43:51.875 237 12605.45 110.22 54561.95 88888.00 2015-08-25 15:43:52.000 237 12605.45 110.22 54561.93 88888.00 2015-08-25 15:43:52.125 237 12605.42 110.17 54561.90 88888.00 2015-08-25 15:43:52.250 237 12605.42 110.17 54561.93 88888.00 2015-08-25 15:43:52.375 237 12605.45 110.17 54561.93 88888.00 2015-08-25 15:43:52.500 237 12605.40 110.15 54561.90 88888.00 2015-08-25 15:43:52.625 237 12605.42 110.17 54561.88 88888.00 2015-08-25 15:43:52.750 237 12605.45 110.22 54561.90 88888.00 2015-08-25 15:43:52.875 237 12605.45 110.22 54561.88 88888.00 2015-08-25 15:43:53.000 237 12605.48 110.17 54561.85 88888.00 2015-08-25 15:43:53.125 237 12605.45 110.17 54561.88 88888.00 2015-08-25 15:43:53.250 237 12605.38 110.15 54561.90 88888.00 2015-08-25 15:43:53.375 237 12605.45 110.20 54561.93 88888.00 2015-08-25 15:43:53.500 237 12605.50 110.22 54561.93 88888.00 2015-08-25 15:43:53.625 237 12605.50 110.25 54561.90 88888.00 2015-08-25 15:43:53.750 237 12605.48 110.22 54561.90 88888.00 2015-08-25 15:43:53.875 237 12605.45 110.22 54561.90 88888.00 2015-08-25 15:43:54.000 237 12605.48 110.25 54561.85 88888.00 2015-08-25 15:43:54.125 237 12605.52 110.25 54561.85 88888.00 2015-08-25 15:43:54.250 237 12605.50 110.22 54561.88 88888.00 2015-08-25 15:43:54.375 237 12605.50 110.22 54561.90 88888.00 2015-08-25 15:43:54.500 237 12605.48 110.22 54561.90 88888.00 2015-08-25 15:43:54.625 237 12605.50 110.25 54561.88 88888.00 2015-08-25 15:43:54.750 237 12605.52 110.22 54561.88 88888.00 2015-08-25 15:43:54.875 237 12605.50 110.22 54561.85 88888.00 2015-08-25 15:43:55.000 237 12605.50 110.22 54561.85 88888.00 2015-08-25 15:43:55.125 237 12605.50 110.20 54561.88 88888.00 2015-08-25 15:43:55.250 237 12605.45 110.22 54561.88 88888.00 2015-08-25 15:43:55.375 237 12605.50 110.25 54561.88 88888.00 2015-08-25 15:43:55.500 237 12605.52 110.22 54561.85 88888.00 2015-08-25 15:43:55.625 237 12605.50 110.22 54561.85 88888.00 2015-08-25 15:43:55.750 237 12605.52 110.22 54561.88 88888.00 2015-08-25 15:43:55.875 237 12605.50 110.22 54561.88 88888.00 2015-08-25 15:43:56.000 237 12605.52 110.22 54561.88 88888.00 2015-08-25 15:43:56.125 237 12605.52 110.22 54561.88 88888.00 2015-08-25 15:43:56.250 237 12605.50 110.22 54561.88 88888.00 2015-08-25 15:43:56.375 237 12605.52 110.22 54561.85 88888.00 2015-08-25 15:43:56.500 237 12605.50 110.28 54561.85 88888.00 2015-08-25 15:43:56.625 237 12605.45 110.28 54561.85 88888.00 2015-08-25 15:43:56.750 237 12605.45 110.22 54561.88 88888.00 2015-08-25 15:43:56.875 237 12605.50 110.20 54561.88 88888.00 2015-08-25 15:43:57.000 237 12605.52 110.22 54561.85 88888.00 2015-08-25 15:43:57.125 237 12605.55 110.25 54561.82 88888.00 2015-08-25 15:43:57.250 237 12605.55 110.25 54561.85 88888.00 2015-08-25 15:43:57.375 237 12605.55 110.22 54561.85 88888.00 2015-08-25 15:43:57.500 237 12605.52 110.20 54561.85 88888.00 2015-08-25 15:43:57.625 237 12605.52 110.25 54561.88 88888.00 2015-08-25 15:43:57.750 237 12605.52 110.25 54561.85 88888.00 2015-08-25 15:43:57.875 237 12605.50 110.22 54561.82 88888.00 2015-08-25 15:43:58.000 237 12605.52 110.25 54561.85 88888.00 2015-08-25 15:43:58.125 237 12605.55 110.30 54561.85 88888.00 2015-08-25 15:43:58.250 237 12605.55 110.25 54561.82 88888.00 2015-08-25 15:43:58.375 237 12605.58 110.25 54561.80 88888.00 2015-08-25 15:43:58.500 237 12605.60 110.22 54561.80 88888.00 2015-08-25 15:43:58.625 237 12605.65 110.22 54561.80 88888.00 2015-08-25 15:43:58.750 237 12605.65 110.28 54561.82 88888.00 2015-08-25 15:43:58.875 237 12605.70 110.30 54561.82 88888.00 2015-08-25 15:43:59.000 237 12605.67 110.28 54561.80 88888.00 2015-08-25 15:43:59.125 237 12605.60 110.28 54561.80 88888.00 2015-08-25 15:43:59.250 237 12605.55 110.25 54561.82 88888.00 2015-08-25 15:43:59.375 237 12605.60 110.22 54561.82 88888.00 2015-08-25 15:43:59.500 237 12605.60 110.22 54561.80 88888.00 2015-08-25 15:43:59.625 237 12605.60 110.25 54561.80 88888.00 2015-08-25 15:43:59.750 237 12605.60 110.28 54561.78 88888.00 2015-08-25 15:43:59.875 237 12605.60 110.28 54561.78 88888.00 2015-08-25 15:44:00.000 237 12605.62 110.28 54561.75 88888.00 2015-08-25 15:44:00.125 237 12605.62 110.28 54561.75 88888.00 2015-08-25 15:44:00.250 237 12605.65 110.30 54561.78 88888.00 2015-08-25 15:44:00.375 237 12605.65 110.33 54561.80 88888.00 2015-08-25 15:44:00.500 237 12605.65 110.35 54561.80 88888.00 2015-08-25 15:44:00.625 237 12605.62 110.30 54561.80 88888.00 2015-08-25 15:44:00.750 237 12605.55 110.28 54561.82 88888.00 2015-08-25 15:44:00.875 237 12605.55 110.28 54561.82 88888.00 2015-08-25 15:44:01.000 237 12605.58 110.28 54561.78 88888.00 2015-08-25 15:44:01.125 237 12605.62 110.28 54561.80 88888.00 2015-08-25 15:44:01.250 237 12605.60 110.28 54561.82 88888.00 2015-08-25 15:44:01.375 237 12605.65 110.28 54561.80 88888.00 2015-08-25 15:44:01.500 237 12605.70 110.28 54561.78 88888.00 2015-08-25 15:44:01.625 237 12605.67 110.30 54561.78 88888.00 2015-08-25 15:44:01.750 237 12605.65 110.30 54561.75 88888.00 2015-08-25 15:44:01.875 237 12605.62 110.33 54561.78 88888.00 2015-08-25 15:44:02.000 237 12605.73 110.35 54561.75 88888.00 2015-08-25 15:44:02.125 237 12605.67 110.33 54561.75 88888.00 2015-08-25 15:44:02.250 237 12605.58 110.30 54561.72 88888.00 2015-08-25 15:44:02.375 237 12605.58 110.30 54561.75 88888.00 2015-08-25 15:44:02.500 237 12605.62 110.33 54561.80 88888.00 2015-08-25 15:44:02.625 237 12605.67 110.33 54561.78 88888.00 2015-08-25 15:44:02.750 237 12605.73 110.33 54561.75 88888.00 2015-08-25 15:44:02.875 237 12605.75 110.33 54561.78 88888.00 2015-08-25 15:44:03.000 237 12605.67 110.33 54561.75 88888.00 2015-08-25 15:44:03.125 237 12605.67 110.30 54561.72 88888.00 2015-08-25 15:44:03.250 237 12605.65 110.30 54561.72 88888.00 2015-08-25 15:44:03.375 237 12605.62 110.33 54561.70 88888.00 2015-08-25 15:44:03.500 237 12605.65 110.33 54561.70 88888.00 2015-08-25 15:44:03.625 237 12605.65 110.33 54561.72 88888.00 2015-08-25 15:44:03.750 237 12605.70 110.28 54561.72 88888.00 2015-08-25 15:44:03.875 237 12605.73 110.30 54561.75 88888.00 2015-08-25 15:44:04.000 237 12605.77 110.33 54561.75 88888.00 2015-08-25 15:44:04.125 237 12605.83 110.33 54561.72 88888.00 2015-08-25 15:44:04.250 237 12605.83 110.30 54561.72 88888.00 2015-08-25 15:44:04.375 237 12605.85 110.30 54561.72 88888.00 2015-08-25 15:44:04.500 237 12605.85 110.30 54561.75 88888.00 2015-08-25 15:44:04.625 237 12605.90 110.35 54561.70 88888.00 2015-08-25 15:44:04.750 237 12605.83 110.35 54561.72 88888.00 2015-08-25 15:44:04.875 237 12605.80 110.35 54561.70 88888.00 2015-08-25 15:44:05.000 237 12605.83 110.35 54561.68 88888.00 2015-08-25 15:44:05.125 237 12605.85 110.35 54561.72 88888.00 2015-08-25 15:44:05.250 237 12605.80 110.35 54561.75 88888.00 2015-08-25 15:44:05.375 237 12605.77 110.38 54561.72 88888.00 2015-08-25 15:44:05.500 237 12605.75 110.38 54561.70 88888.00 2015-08-25 15:44:05.625 237 12605.77 110.38 54561.70 88888.00 2015-08-25 15:44:05.750 237 12605.88 110.35 54561.70 88888.00 2015-08-25 15:44:05.875 237 12605.88 110.38 54561.72 88888.00 2015-08-25 15:44:06.000 237 12605.83 110.35 54561.70 88888.00 2015-08-25 15:44:06.125 237 12605.88 110.33 54561.72 88888.00 2015-08-25 15:44:06.250 237 12605.90 110.33 54561.72 88888.00 2015-08-25 15:44:06.375 237 12605.90 110.35 54561.72 88888.00 2015-08-25 15:44:06.500 237 12605.85 110.35 54561.75 88888.00 2015-08-25 15:44:06.625 237 12605.83 110.35 54561.75 88888.00 2015-08-25 15:44:06.750 237 12605.85 110.38 54561.72 88888.00 2015-08-25 15:44:06.875 237 12605.90 110.38 54561.72 88888.00 2015-08-25 15:44:07.000 237 12605.90 110.40 54561.72 88888.00 2015-08-25 15:44:07.125 237 12605.92 110.42 54561.70 88888.00 2015-08-25 15:44:07.250 237 12605.95 110.38 54561.70 88888.00 2015-08-25 15:44:07.375 237 12605.98 110.38 54561.70 88888.00 2015-08-25 15:44:07.500 237 12605.90 110.38 54561.70 88888.00 2015-08-25 15:44:07.625 237 12605.92 110.38 54561.70 88888.00 2015-08-25 15:44:07.750 237 12605.98 110.35 54561.70 88888.00 2015-08-25 15:44:07.875 237 12605.95 110.35 54561.65 88888.00 2015-08-25 15:44:08.000 237 12605.88 110.35 54561.65 88888.00 2015-08-25 15:44:08.125 237 12605.88 110.35 54561.68 88888.00 2015-08-25 15:44:08.250 237 12605.90 110.35 54561.70 88888.00 2015-08-25 15:44:08.375 237 12605.85 110.38 54561.68 88888.00 2015-08-25 15:44:08.500 237 12605.88 110.38 54561.70 88888.00 2015-08-25 15:44:08.625 237 12605.90 110.35 54561.72 88888.00 2015-08-25 15:44:08.750 237 12605.98 110.38 54561.70 88888.00 2015-08-25 15:44:08.875 237 12606.00 110.40 54561.65 88888.00 2015-08-25 15:44:09.000 237 12605.98 110.38 54561.65 88888.00 2015-08-25 15:44:09.125 237 12605.98 110.35 54561.65 88888.00 2015-08-25 15:44:09.250 237 12605.90 110.35 54561.65 88888.00 2015-08-25 15:44:09.375 237 12605.92 110.35 54561.62 88888.00 2015-08-25 15:44:09.500 237 12605.95 110.38 54561.62 88888.00 2015-08-25 15:44:09.625 237 12605.95 110.38 54561.68 88888.00 2015-08-25 15:44:09.750 237 12605.90 110.40 54561.68 88888.00 2015-08-25 15:44:09.875 237 12605.95 110.40 54561.68 88888.00 2015-08-25 15:44:10.000 237 12605.92 110.38 54561.65 88888.00 2015-08-25 15:44:10.125 237 12605.90 110.35 54561.65 88888.00 2015-08-25 15:44:10.250 237 12605.92 110.35 54561.65 88888.00 2015-08-25 15:44:10.375 237 12605.95 110.38 54561.65 88888.00 2015-08-25 15:44:10.500 237 12605.95 110.40 54561.68 88888.00 2015-08-25 15:44:10.625 237 12605.98 110.40 54561.70 88888.00 2015-08-25 15:44:10.750 237 12605.92 110.38 54561.68 88888.00 2015-08-25 15:44:10.875 237 12605.95 110.38 54561.68 88888.00 2015-08-25 15:44:11.000 237 12605.88 110.35 54561.65 88888.00 2015-08-25 15:44:11.125 237 12605.90 110.33 54561.62 88888.00 2015-08-25 15:44:11.250 237 12605.88 110.35 54561.65 88888.00 2015-08-25 15:44:11.375 237 12605.92 110.35 54561.62 88888.00 2015-08-25 15:44:11.500 237 12605.92 110.35 54561.62 88888.00 2015-08-25 15:44:11.625 237 12605.92 110.35 54561.60 88888.00 2015-08-25 15:44:11.750 237 12606.00 110.35 54561.62 88888.00 2015-08-25 15:44:11.875 237 12605.98 110.33 54561.62 88888.00 2015-08-25 15:44:12.000 237 12606.02 110.35 54561.62 88888.00 2015-08-25 15:44:12.125 237 12606.00 110.38 54561.62 88888.00 2015-08-25 15:44:12.250 237 12606.00 110.38 54561.60 88888.00 2015-08-25 15:44:12.375 237 12606.02 110.35 54561.60 88888.00 2015-08-25 15:44:12.500 237 12606.00 110.35 54561.62 88888.00 2015-08-25 15:44:12.625 237 12605.98 110.35 54561.65 88888.00 2015-08-25 15:44:12.750 237 12605.95 110.35 54561.65 88888.00 2015-08-25 15:44:12.875 237 12605.95 110.35 54561.65 88888.00 2015-08-25 15:44:13.000 237 12605.98 110.35 54561.62 88888.00 2015-08-25 15:44:13.125 237 12605.98 110.35 54561.62 88888.00 2015-08-25 15:44:13.250 237 12605.95 110.35 54561.62 88888.00 2015-08-25 15:44:13.375 237 12605.98 110.33 54561.62 88888.00 2015-08-25 15:44:13.500 237 12605.95 110.35 54561.65 88888.00 2015-08-25 15:44:13.625 237 12606.00 110.35 54561.65 88888.00 2015-08-25 15:44:13.750 237 12605.98 110.33 54561.68 88888.00 2015-08-25 15:44:13.875 237 12605.90 110.33 54561.65 88888.00 2015-08-25 15:44:14.000 237 12605.95 110.33 54561.60 88888.00 2015-08-25 15:44:14.125 237 12606.00 110.33 54561.62 88888.00 2015-08-25 15:44:14.250 237 12605.95 110.35 54561.70 88888.00 2015-08-25 15:44:14.375 237 12605.95 110.35 54561.68 88888.00 2015-08-25 15:44:14.500 237 12605.98 110.38 54561.68 88888.00 2015-08-25 15:44:14.625 237 12606.02 110.38 54561.70 88888.00 2015-08-25 15:44:14.750 237 12605.98 110.35 54561.75 88888.00 2015-08-25 15:44:14.875 237 12605.95 110.33 54561.75 88888.00 2015-08-25 15:44:15.000 237 12605.95 110.35 54561.75 88888.00 2015-08-25 15:44:15.125 237 12605.90 110.35 54561.80 88888.00 2015-08-25 15:44:15.250 237 12605.95 110.35 54561.82 88888.00 2015-08-25 15:44:15.375 237 12606.00 110.35 54561.82 88888.00 2015-08-25 15:44:15.500 237 12605.98 110.35 54561.78 88888.00 2015-08-25 15:44:15.625 237 12605.92 110.35 54561.75 88888.00 2015-08-25 15:44:15.750 237 12605.92 110.38 54561.78 88888.00 2015-08-25 15:44:15.875 237 12605.92 110.35 54561.80 88888.00 2015-08-25 15:44:16.000 237 12605.92 110.35 54561.80 88888.00 2015-08-25 15:44:16.125 237 12605.90 110.33 54561.78 88888.00 2015-08-25 15:44:16.250 237 12605.85 110.28 54561.75 88888.00 2015-08-25 15:44:16.375 237 12605.85 110.33 54561.72 88888.00 2015-08-25 15:44:16.500 237 12605.90 110.33 54561.72 88888.00 2015-08-25 15:44:16.625 237 12605.92 110.30 54561.72 88888.00 2015-08-25 15:44:16.750 237 12605.92 110.30 54561.72 88888.00 2015-08-25 15:44:16.875 237 12605.95 110.33 54561.75 88888.00 2015-08-25 15:44:17.000 237 12606.00 110.30 54561.78 88888.00 2015-08-25 15:44:17.125 237 12605.98 110.33 54561.78 88888.00 2015-08-25 15:44:17.250 237 12606.00 110.30 54561.78 88888.00 2015-08-25 15:44:17.375 237 12606.08 110.30 54561.75 88888.00 2015-08-25 15:44:17.500 237 12606.05 110.35 54561.72 88888.00 2015-08-25 15:44:17.625 237 12606.00 110.33 54561.75 88888.00 2015-08-25 15:44:17.750 237 12606.02 110.33 54561.75 88888.00 2015-08-25 15:44:17.875 237 12606.02 110.33 54561.72 88888.00 2015-08-25 15:44:18.000 237 12606.05 110.33 54561.72 88888.00 2015-08-25 15:44:18.125 237 12606.08 110.33 54561.78 88888.00 2015-08-25 15:44:18.250 237 12606.05 110.33 54561.78 88888.00 2015-08-25 15:44:18.375 237 12606.02 110.35 54561.78 88888.00 2015-08-25 15:44:18.500 237 12606.00 110.35 54561.78 88888.00 2015-08-25 15:44:18.625 237 12605.98 110.35 54561.80 88888.00 2015-08-25 15:44:18.750 237 12605.98 110.33 54561.78 88888.00 2015-08-25 15:44:18.875 237 12605.98 110.33 54561.78 88888.00 2015-08-25 15:44:19.000 237 12605.98 110.33 54561.80 88888.00 2015-08-25 15:44:19.125 237 12606.02 110.38 54561.78 88888.00 2015-08-25 15:44:19.250 237 12605.98 110.38 54561.75 88888.00 2015-08-25 15:44:19.375 237 12606.02 110.33 54561.75 88888.00 2015-08-25 15:44:19.500 237 12606.12 110.38 54561.75 88888.00 2015-08-25 15:44:19.625 237 12606.08 110.35 54561.80 88888.00 2015-08-25 15:44:19.750 237 12606.02 110.35 54561.78 88888.00 2015-08-25 15:44:19.875 237 12605.98 110.35 54561.78 88888.00 2015-08-25 15:44:20.000 237 12606.02 110.35 54561.72 88888.00 2015-08-25 15:44:20.125 237 12606.05 110.38 54561.72 88888.00 2015-08-25 15:44:20.250 237 12605.98 110.33 54561.75 88888.00 2015-08-25 15:44:20.375 237 12605.98 110.35 54561.78 88888.00 2015-08-25 15:44:20.500 237 12606.00 110.35 54561.78 88888.00 2015-08-25 15:44:20.625 237 12605.98 110.38 54561.78 88888.00 2015-08-25 15:44:20.750 237 12606.02 110.38 54561.72 88888.00 2015-08-25 15:44:20.875 237 12606.05 110.35 54561.72 88888.00 2015-08-25 15:44:21.000 237 12606.05 110.35 54561.72 88888.00 2015-08-25 15:44:21.125 237 12606.08 110.38 54561.75 88888.00 2015-08-25 15:44:21.250 237 12606.08 110.38 54561.75 88888.00 2015-08-25 15:44:21.375 237 12606.12 110.38 54561.78 88888.00 2015-08-25 15:44:21.500 237 12606.15 110.35 54561.75 88888.00 2015-08-25 15:44:21.625 237 12606.10 110.35 54561.70 88888.00 2015-08-25 15:44:21.750 237 12606.02 110.35 54561.72 88888.00 2015-08-25 15:44:21.875 237 12606.08 110.38 54561.72 88888.00 2015-08-25 15:44:22.000 237 12606.02 110.38 54561.72 88888.00 2015-08-25 15:44:22.125 237 12605.98 110.40 54561.75 88888.00 2015-08-25 15:44:22.250 237 12605.98 110.38 54561.75 88888.00 2015-08-25 15:44:22.375 237 12606.05 110.40 54561.75 88888.00 2015-08-25 15:44:22.500 237 12606.10 110.42 54561.75 88888.00 2015-08-25 15:44:22.625 237 12606.10 110.42 54561.70 88888.00 2015-08-25 15:44:22.750 237 12606.05 110.40 54561.70 88888.00 2015-08-25 15:44:22.875 237 12606.00 110.40 54561.75 88888.00 2015-08-25 15:44:23.000 237 12606.00 110.38 54561.75 88888.00 2015-08-25 15:44:23.125 237 12605.98 110.42 54561.75 88888.00 2015-08-25 15:44:23.250 237 12606.00 110.40 54561.75 88888.00 2015-08-25 15:44:23.375 237 12606.05 110.40 54561.72 88888.00 2015-08-25 15:44:23.500 237 12606.08 110.38 54561.72 88888.00 2015-08-25 15:44:23.625 237 12606.10 110.38 54561.75 88888.00 2015-08-25 15:44:23.750 237 12606.10 110.40 54561.78 88888.00 2015-08-25 15:44:23.875 237 12606.10 110.40 54561.75 88888.00 2015-08-25 15:44:24.000 237 12606.10 110.38 54561.72 88888.00 2015-08-25 15:44:24.125 237 12606.05 110.40 54561.72 88888.00 2015-08-25 15:44:24.250 237 12606.02 110.42 54561.72 88888.00 2015-08-25 15:44:24.375 237 12606.02 110.42 54561.70 88888.00 2015-08-25 15:44:24.500 237 12606.02 110.42 54561.70 88888.00 2015-08-25 15:44:24.625 237 12606.05 110.42 54561.72 88888.00 2015-08-25 15:44:24.750 237 12606.02 110.40 54561.72 88888.00 2015-08-25 15:44:24.875 237 12606.05 110.42 54561.75 88888.00 2015-08-25 15:44:25.000 237 12606.12 110.45 54561.78 88888.00 2015-08-25 15:44:25.125 237 12606.17 110.45 54561.80 88888.00 2015-08-25 15:44:25.250 237 12606.08 110.42 54561.78 88888.00 2015-08-25 15:44:25.375 237 12606.00 110.42 54561.75 88888.00 2015-08-25 15:44:25.500 237 12606.00 110.42 54561.75 88888.00 2015-08-25 15:44:25.625 237 12606.08 110.45 54561.72 88888.00 2015-08-25 15:44:25.750 237 12606.08 110.47 54561.75 88888.00 2015-08-25 15:44:25.875 237 12606.02 110.47 54561.75 88888.00 2015-08-25 15:44:26.000 237 12606.02 110.47 54561.72 88888.00 2015-08-25 15:44:26.125 237 12606.02 110.47 54561.70 88888.00 2015-08-25 15:44:26.250 237 12606.05 110.47 54561.72 88888.00 2015-08-25 15:44:26.375 237 12606.12 110.47 54561.72 88888.00 2015-08-25 15:44:26.500 237 12606.10 110.45 54561.75 88888.00 2015-08-25 15:44:26.625 237 12606.08 110.45 54561.78 88888.00 2015-08-25 15:44:26.750 237 12606.08 110.47 54561.78 88888.00 2015-08-25 15:44:26.875 237 12606.10 110.47 54561.72 88888.00 2015-08-25 15:44:27.000 237 12606.17 110.47 54561.70 88888.00 2015-08-25 15:44:27.125 237 12606.12 110.45 54561.70 88888.00 2015-08-25 15:44:27.250 237 12606.02 110.42 54561.68 88888.00 2015-08-25 15:44:27.375 237 12606.05 110.45 54561.70 88888.00 2015-08-25 15:44:27.500 237 12606.02 110.47 54561.72 88888.00 2015-08-25 15:44:27.625 237 12606.05 110.50 54561.70 88888.00 2015-08-25 15:44:27.750 237 12606.08 110.50 54561.72 88888.00 2015-08-25 15:44:27.875 237 12606.12 110.47 54561.75 88888.00 2015-08-25 15:44:28.000 237 12606.12 110.50 54561.72 88888.00 2015-08-25 15:44:28.125 237 12606.15 110.53 54561.72 88888.00 2015-08-25 15:44:28.250 237 12606.15 110.53 54561.60 88888.00 2015-08-25 15:44:28.375 237 12606.17 110.53 54561.53 88888.00 2015-08-25 15:44:28.500 237 12606.17 110.53 54561.50 88888.00 2015-08-25 15:44:28.625 237 12606.12 110.53 54561.53 88888.00 2015-08-25 15:44:28.750 237 12606.10 110.53 54561.50 88888.00 2015-08-25 15:44:28.875 237 12606.10 110.50 54561.47 88888.00 2015-08-25 15:44:29.000 237 12606.12 110.55 54561.47 88888.00 2015-08-25 15:44:29.125 237 12606.17 110.55 54561.50 88888.00 2015-08-25 15:44:29.250 237 12606.17 110.55 54561.50 88888.00 2015-08-25 15:44:29.375 237 12606.20 110.55 54561.50 88888.00 2015-08-25 15:44:29.500 237 12606.20 110.55 54561.50 88888.00 2015-08-25 15:44:29.625 237 12606.17 110.53 54561.50 88888.00 2015-08-25 15:44:29.750 237 12606.12 110.53 54561.47 88888.00 2015-08-25 15:44:29.875 237 12606.15 110.53 54561.47 88888.00 2015-08-25 15:44:30.000 237 12606.23 110.50 54561.47 88888.00 2015-08-25 15:44:30.125 237 12606.25 110.50 54561.50 88888.00 2015-08-25 15:44:30.250 237 12606.23 110.53 54561.50 88888.00 2015-08-25 15:44:30.375 237 12606.27 110.53 54561.53 88888.00 2015-08-25 15:44:30.500 237 12606.25 110.55 54561.50 88888.00 2015-08-25 15:44:30.625 237 12606.23 110.58 54561.55 88888.00 2015-08-25 15:44:30.750 237 12606.25 110.58 54561.55 88888.00 2015-08-25 15:44:30.875 237 12606.23 110.58 54561.53 88888.00 2015-08-25 15:44:31.000 237 12606.20 110.55 54561.50 88888.00 2015-08-25 15:44:31.125 237 12606.17 110.53 54561.50 88888.00 2015-08-25 15:44:31.250 237 12606.12 110.55 54561.53 88888.00 2015-08-25 15:44:31.375 237 12606.25 110.55 54561.53 88888.00 2015-08-25 15:44:31.500 237 12606.25 110.58 54561.50 88888.00 2015-08-25 15:44:31.625 237 12606.23 110.58 54561.50 88888.00 2015-08-25 15:44:31.750 237 12606.23 110.60 54561.50 88888.00 2015-08-25 15:44:31.875 237 12606.20 110.62 54561.50 88888.00 2015-08-25 15:44:32.000 237 12606.20 110.65 54561.50 88888.00 2015-08-25 15:44:32.125 237 12606.23 110.60 54561.53 88888.00 2015-08-25 15:44:32.250 237 12606.12 110.58 54561.55 88888.00 2015-08-25 15:44:32.375 237 12606.12 110.62 54561.53 88888.00 2015-08-25 15:44:32.500 237 12606.17 110.58 54561.53 88888.00 2015-08-25 15:44:32.625 237 12606.27 110.58 54561.53 88888.00 2015-08-25 15:44:32.750 237 12606.23 110.58 54561.53 88888.00 2015-08-25 15:44:32.875 237 12606.25 110.60 54561.53 88888.00 2015-08-25 15:44:33.000 237 12606.25 110.60 54561.50 88888.00 2015-08-25 15:44:33.125 237 12606.23 110.58 54561.50 88888.00 2015-08-25 15:44:33.250 237 12606.25 110.58 54561.53 88888.00 2015-08-25 15:44:33.375 237 12606.27 110.60 54561.55 88888.00 2015-08-25 15:44:33.500 237 12606.20 110.58 54561.55 88888.00 2015-08-25 15:44:33.625 237 12606.20 110.60 54561.53 88888.00 2015-08-25 15:44:33.750 237 12606.30 110.62 54561.53 88888.00 2015-08-25 15:44:33.875 237 12606.35 110.62 54561.50 88888.00 2015-08-25 15:44:34.000 237 12606.27 110.62 54561.50 88888.00 2015-08-25 15:44:34.125 237 12606.27 110.60 54561.50 88888.00 2015-08-25 15:44:34.250 237 12606.30 110.60 54561.50 88888.00 2015-08-25 15:44:34.375 237 12606.33 110.58 54561.47 88888.00 2015-08-25 15:44:34.500 237 12606.38 110.60 54561.47 88888.00 2015-08-25 15:44:34.625 237 12606.30 110.60 54561.50 88888.00 2015-08-25 15:44:34.750 237 12606.23 110.60 54561.50 88888.00 2015-08-25 15:44:34.875 237 12606.17 110.58 54561.50 88888.00 2015-08-25 15:44:35.000 237 12606.20 110.58 54561.47 88888.00 2015-08-25 15:44:35.125 237 12606.30 110.60 54561.50 88888.00 2015-08-25 15:44:35.250 237 12606.30 110.58 54561.50 88888.00 2015-08-25 15:44:35.375 237 12606.27 110.60 54561.47 88888.00 2015-08-25 15:44:35.500 237 12606.30 110.60 54561.47 88888.00 2015-08-25 15:44:35.625 237 12606.35 110.60 54561.45 88888.00 2015-08-25 15:44:35.750 237 12606.35 110.60 54561.45 88888.00 2015-08-25 15:44:35.875 237 12606.35 110.60 54561.45 88888.00 2015-08-25 15:44:36.000 237 12606.33 110.58 54561.47 88888.00 2015-08-25 15:44:36.125 237 12606.30 110.58 54561.47 88888.00 2015-08-25 15:44:36.250 237 12606.33 110.55 54561.47 88888.00 2015-08-25 15:44:36.375 237 12606.40 110.55 54561.47 88888.00 2015-08-25 15:44:36.500 237 12606.40 110.58 54561.47 88888.00 2015-08-25 15:44:36.625 237 12606.42 110.60 54561.47 88888.00 2015-08-25 15:44:36.750 237 12606.40 110.60 54561.50 88888.00 2015-08-25 15:44:36.875 237 12606.38 110.58 54561.47 88888.00 2015-08-25 15:44:37.000 237 12606.40 110.60 54561.50 88888.00 2015-08-25 15:44:37.125 237 12606.48 110.58 54561.50 88888.00 2015-08-25 15:44:37.250 237 12606.40 110.58 54561.47 88888.00 2015-08-25 15:44:37.375 237 12606.40 110.60 54561.47 88888.00 2015-08-25 15:44:37.500 237 12606.45 110.60 54561.50 88888.00 2015-08-25 15:44:37.625 237 12606.45 110.58 54561.47 88888.00 2015-08-25 15:44:37.750 237 12606.40 110.55 54561.47 88888.00 2015-08-25 15:44:37.875 237 12606.42 110.55 54561.50 88888.00 2015-08-25 15:44:38.000 237 12606.50 110.58 54561.50 88888.00 2015-08-25 15:44:38.125 237 12606.50 110.58 54561.50 88888.00 2015-08-25 15:44:38.250 237 12606.45 110.58 54561.50 88888.00 2015-08-25 15:44:38.375 237 12606.48 110.60 54561.45 88888.00 2015-08-25 15:44:38.500 237 12606.48 110.58 54561.47 88888.00 2015-08-25 15:44:38.625 237 12606.48 110.58 54561.47 88888.00 2015-08-25 15:44:38.750 237 12606.50 110.55 54561.45 88888.00 2015-08-25 15:44:38.875 237 12606.52 110.55 54561.45 88888.00 2015-08-25 15:44:39.000 237 12606.60 110.55 54561.45 88888.00 2015-08-25 15:44:39.125 237 12606.62 110.55 54561.47 88888.00 2015-08-25 15:44:39.250 237 12606.58 110.55 54561.47 88888.00 2015-08-25 15:44:39.375 237 12606.52 110.58 54561.47 88888.00 2015-08-25 15:44:39.500 237 12606.50 110.58 54561.47 88888.00 2015-08-25 15:44:39.625 237 12606.50 110.58 54561.45 88888.00 2015-08-25 15:44:39.750 237 12606.48 110.55 54561.43 88888.00 2015-08-25 15:44:39.875 237 12606.48 110.60 54561.47 88888.00 2015-08-25 15:44:40.000 237 12606.45 110.55 54561.47 88888.00 2015-08-25 15:44:40.125 237 12606.48 110.55 54561.47 88888.00 2015-08-25 15:44:40.250 237 12606.42 110.53 54561.43 88888.00 2015-08-25 15:44:40.375 237 12606.52 110.55 54561.43 88888.00 2015-08-25 15:44:40.500 237 12606.58 110.55 54561.43 88888.00 2015-08-25 15:44:40.625 237 12606.55 110.55 54561.43 88888.00 2015-08-25 15:44:40.750 237 12606.50 110.53 54561.40 88888.00 2015-08-25 15:44:40.875 237 12606.58 110.53 54561.40 88888.00 2015-08-25 15:44:41.000 237 12606.58 110.50 54561.40 88888.00 2015-08-25 15:44:41.125 237 12606.58 110.53 54561.40 88888.00 2015-08-25 15:44:41.250 237 12606.60 110.53 54561.35 88888.00 2015-08-25 15:44:41.375 237 12606.65 110.50 54561.35 88888.00 2015-08-25 15:44:41.500 237 12606.65 110.53 54561.38 88888.00 2015-08-25 15:44:41.625 237 12606.62 110.53 54561.40 88888.00 2015-08-25 15:44:41.750 237 12606.58 110.50 54561.38 88888.00 2015-08-25 15:44:41.875 237 12606.55 110.47 54561.38 88888.00 2015-08-25 15:44:42.000 237 12606.58 110.47 54561.35 88888.00 2015-08-25 15:44:42.125 237 12606.58 110.45 54561.35 88888.00 2015-08-25 15:44:42.250 237 12606.58 110.45 54561.40 88888.00 2015-08-25 15:44:42.375 237 12606.62 110.45 54561.40 88888.00 2015-08-25 15:44:42.500 237 12606.65 110.47 54561.43 88888.00 2015-08-25 15:44:42.625 237 12606.67 110.45 54561.40 88888.00 2015-08-25 15:44:42.750 237 12606.73 110.45 54561.43 88888.00 2015-08-25 15:44:42.875 237 12606.67 110.47 54561.43 88888.00 2015-08-25 15:44:43.000 237 12606.65 110.45 54561.40 88888.00 2015-08-25 15:44:43.125 237 12606.62 110.45 54561.40 88888.00 2015-08-25 15:44:43.250 237 12606.60 110.42 54561.38 88888.00 2015-08-25 15:44:43.375 237 12606.62 110.42 54561.40 88888.00 2015-08-25 15:44:43.500 237 12606.58 110.42 54561.43 88888.00 2015-08-25 15:44:43.625 237 12606.62 110.42 54561.45 88888.00 2015-08-25 15:44:43.750 237 12606.65 110.38 54561.40 88888.00 2015-08-25 15:44:43.875 237 12606.62 110.38 54561.40 88888.00 2015-08-25 15:44:44.000 237 12606.67 110.40 54561.38 88888.00 2015-08-25 15:44:44.125 237 12606.70 110.45 54561.40 88888.00 2015-08-25 15:44:44.250 237 12606.67 110.42 54561.40 88888.00 2015-08-25 15:44:44.375 237 12606.65 110.42 54561.40 88888.00 2015-08-25 15:44:44.500 237 12606.70 110.42 54561.40 88888.00 2015-08-25 15:44:44.625 237 12606.65 110.40 54561.43 88888.00 2015-08-25 15:44:44.750 237 12606.67 110.40 54561.40 88888.00 2015-08-25 15:44:44.875 237 12606.67 110.40 54561.43 88888.00 2015-08-25 15:44:45.000 237 12606.67 110.40 54561.45 88888.00 2015-08-25 15:44:45.125 237 12606.67 110.40 54561.45 88888.00 2015-08-25 15:44:45.250 237 12606.67 110.35 54561.43 88888.00 2015-08-25 15:44:45.375 237 12606.67 110.38 54561.40 88888.00 2015-08-25 15:44:45.500 237 12606.65 110.38 54561.40 88888.00 2015-08-25 15:44:45.625 237 12606.62 110.38 54561.40 88888.00 2015-08-25 15:44:45.750 237 12606.65 110.35 54561.43 88888.00 2015-08-25 15:44:45.875 237 12606.67 110.35 54561.43 88888.00 2015-08-25 15:44:46.000 237 12606.70 110.33 54561.43 88888.00 2015-08-25 15:44:46.125 237 12606.73 110.33 54561.43 88888.00 2015-08-25 15:44:46.250 237 12606.77 110.28 54561.35 88888.00 2015-08-25 15:44:46.375 237 12606.77 110.28 54561.35 88888.00 2015-08-25 15:44:46.500 237 12606.77 110.30 54561.35 88888.00 2015-08-25 15:44:46.625 237 12606.80 110.30 54561.35 88888.00 2015-08-25 15:44:46.750 237 12606.77 110.30 54561.35 88888.00 2015-08-25 15:44:46.875 237 12606.77 110.28 54561.38 88888.00 2015-08-25 15:44:47.000 237 12606.80 110.28 54561.35 88888.00 2015-08-25 15:44:47.125 237 12606.83 110.30 54561.38 88888.00 2015-08-25 15:44:47.250 237 12606.80 110.30 54561.38 88888.00 2015-08-25 15:44:47.375 237 12606.77 110.28 54561.35 88888.00 2015-08-25 15:44:47.500 237 12606.75 110.25 54561.35 88888.00 2015-08-25 15:44:47.625 237 12606.77 110.22 54561.32 88888.00 2015-08-25 15:44:47.750 237 12606.83 110.22 54561.32 88888.00 2015-08-25 15:44:47.875 237 12606.80 110.22 54561.32 88888.00 2015-08-25 15:44:48.000 237 12606.80 110.20 54561.32 88888.00 2015-08-25 15:44:48.125 237 12606.80 110.20 54561.35 88888.00 2015-08-25 15:44:48.250 237 12606.77 110.22 54561.35 88888.00 2015-08-25 15:44:48.375 237 12606.80 110.20 54561.35 88888.00 2015-08-25 15:44:48.500 237 12606.80 110.22 54561.35 88888.00 2015-08-25 15:44:48.625 237 12606.77 110.20 54561.35 88888.00 2015-08-25 15:44:48.750 237 12606.77 110.20 54561.38 88888.00 2015-08-25 15:44:48.875 237 12606.77 110.20 54561.35 88888.00 2015-08-25 15:44:49.000 237 12606.80 110.17 54561.30 88888.00 2015-08-25 15:44:49.125 237 12606.77 110.20 54561.35 88888.00 2015-08-25 15:44:49.250 237 12606.75 110.17 54561.35 88888.00 2015-08-25 15:44:49.375 237 12606.80 110.20 54561.35 88888.00 2015-08-25 15:44:49.500 237 12606.83 110.20 54561.38 88888.00 2015-08-25 15:44:49.625 237 12606.80 110.15 54561.38 88888.00 2015-08-25 15:44:49.750 237 12606.85 110.15 54561.40 88888.00 2015-08-25 15:44:49.875 237 12606.90 110.17 54561.40 88888.00 2015-08-25 15:44:50.000 237 12606.92 110.15 54561.38 88888.00 2015-08-25 15:44:50.125 237 12606.90 110.12 54561.35 88888.00 2015-08-25 15:44:50.250 237 12606.85 110.12 54561.35 88888.00 2015-08-25 15:44:50.375 237 12606.85 110.12 54561.38 88888.00 2015-08-25 15:44:50.500 237 12606.88 110.12 54561.35 88888.00 2015-08-25 15:44:50.625 237 12606.90 110.10 54561.38 88888.00 2015-08-25 15:44:50.750 237 12606.85 110.15 54561.35 88888.00 2015-08-25 15:44:50.875 237 12606.88 110.15 54561.35 88888.00 2015-08-25 15:44:51.000 237 12606.90 110.10 54561.35 88888.00 2015-08-25 15:44:51.125 237 12606.85 110.08 54561.35 88888.00 2015-08-25 15:44:51.250 237 12606.88 110.10 54561.40 88888.00 2015-08-25 15:44:51.375 237 12606.92 110.10 54561.35 88888.00 2015-08-25 15:44:51.500 237 12606.92 110.10 54561.32 88888.00 2015-08-25 15:44:51.625 237 12606.90 110.10 54561.28 88888.00 2015-08-25 15:44:51.750 237 12606.92 110.10 54561.30 88888.00 2015-08-25 15:44:51.875 237 12606.90 110.10 54561.35 88888.00 2015-08-25 15:44:52.000 237 12606.88 110.05 54561.32 88888.00 2015-08-25 15:44:52.125 237 12606.88 110.08 54561.32 88888.00 2015-08-25 15:44:52.250 237 12606.88 110.05 54561.32 88888.00 2015-08-25 15:44:52.375 237 12606.92 110.03 54561.32 88888.00 2015-08-25 15:44:52.500 237 12606.92 110.03 54561.35 88888.00 2015-08-25 15:44:52.625 237 12606.95 110.03 54561.32 88888.00 2015-08-25 15:44:52.750 237 12606.92 110.05 54561.32 88888.00 2015-08-25 15:44:52.875 237 12606.98 110.05 54561.30 88888.00 2015-08-25 15:44:53.000 237 12607.00 109.97 54561.28 88888.00 2015-08-25 15:44:53.125 237 12607.00 110.00 54561.28 88888.00 2015-08-25 15:44:53.250 237 12607.00 109.97 54561.30 88888.00 2015-08-25 15:44:53.375 237 12607.02 110.00 54561.38 88888.00 2015-08-25 15:44:53.500 237 12607.00 110.00 54561.43 88888.00 2015-08-25 15:44:53.625 237 12607.05 110.03 54561.38 88888.00 2015-08-25 15:44:53.750 237 12607.05 110.00 54561.30 88888.00 2015-08-25 15:44:53.875 237 12607.05 109.97 54561.28 88888.00 2015-08-25 15:44:54.000 237 12607.10 109.97 54561.28 88888.00 2015-08-25 15:44:54.125 237 12607.10 109.97 54561.38 88888.00 2015-08-25 15:44:54.250 237 12607.15 109.95 54561.43 88888.00 2015-08-25 15:44:54.375 237 12607.17 110.00 54561.43 88888.00 2015-08-25 15:44:54.500 237 12607.15 109.97 54561.45 88888.00 2015-08-25 15:44:54.625 237 12607.10 109.95 54561.47 88888.00 2015-08-25 15:44:54.750 237 12607.08 109.90 54561.50 88888.00 2015-08-25 15:44:54.875 237 12607.08 109.92 54561.50 88888.00 2015-08-25 15:44:55.000 237 12607.08 109.95 54561.53 88888.00 2015-08-25 15:44:55.125 237 12607.00 109.95 54561.53 88888.00 2015-08-25 15:44:55.250 237 12606.98 109.95 54561.55 88888.00 2015-08-25 15:44:55.375 237 12607.08 109.90 54561.55 88888.00 2015-08-25 15:44:55.500 237 12607.05 109.92 54561.55 88888.00 2015-08-25 15:44:55.625 237 12607.05 109.88 54561.55 88888.00 2015-08-25 15:44:55.750 237 12607.12 109.92 54561.55 88888.00 2015-08-25 15:44:55.875 237 12607.12 109.88 54561.53 88888.00 2015-08-25 15:44:56.000 237 12607.05 109.85 54561.50 88888.00 2015-08-25 15:44:56.125 237 12606.98 109.85 54561.53 88888.00 2015-08-25 15:44:56.250 237 12606.98 109.85 54561.55 88888.00 2015-08-25 15:44:56.375 237 12607.02 109.88 54561.55 88888.00 2015-08-25 15:44:56.500 237 12606.98 109.90 54561.55 88888.00 2015-08-25 15:44:56.625 237 12607.00 109.88 54561.55 88888.00 2015-08-25 15:44:56.750 237 12607.05 109.88 54561.53 88888.00 2015-08-25 15:44:56.875 237 12607.08 109.88 54561.55 88888.00 2015-08-25 15:44:57.000 237 12607.08 109.88 54561.53 88888.00 2015-08-25 15:44:57.125 237 12607.10 109.88 54561.53 88888.00 2015-08-25 15:44:57.250 237 12607.10 109.83 54561.55 88888.00 2015-08-25 15:44:57.375 237 12607.17 109.83 54561.53 88888.00 2015-08-25 15:44:57.500 237 12607.20 109.83 54561.50 88888.00 2015-08-25 15:44:57.625 237 12607.23 109.83 54561.53 88888.00 2015-08-25 15:44:57.750 237 12607.23 109.85 54561.53 88888.00 2015-08-25 15:44:57.875 237 12607.25 109.83 54561.50 88888.00 2015-08-25 15:44:58.000 237 12607.23 109.83 54561.53 88888.00 2015-08-25 15:44:58.125 237 12607.20 109.83 54561.53 88888.00 2015-08-25 15:44:58.250 237 12607.17 109.83 54561.55 88888.00 2015-08-25 15:44:58.375 237 12607.23 109.83 54561.53 88888.00 2015-08-25 15:44:58.500 237 12607.25 109.83 54561.50 88888.00 2015-08-25 15:44:58.625 237 12607.20 109.80 54561.47 88888.00 2015-08-25 15:44:58.750 237 12607.17 109.75 54561.45 88888.00 2015-08-25 15:44:58.875 237 12607.25 109.75 54561.43 88888.00 2015-08-25 15:44:59.000 237 12607.30 109.78 54561.45 88888.00 2015-08-25 15:44:59.125 237 12607.25 109.78 54561.50 88888.00 2015-08-25 15:44:59.250 237 12607.20 109.75 54561.50 88888.00 2015-08-25 15:44:59.375 237 12607.23 109.72 54561.47 88888.00 2015-08-25 15:44:59.500 237 12607.27 109.72 54561.50 88888.00 2015-08-25 15:44:59.625 237 12607.25 109.72 54561.53 88888.00 2015-08-25 15:44:59.750 237 12607.27 109.72 54561.55 88888.00 2015-08-25 15:44:59.875 237 12607.27 109.72 54561.53 88888.00 2015-08-25 15:45:00.000 237 12607.25 109.72 54561.50 88888.00 2015-08-25 15:45:00.125 237 12607.23 109.72 54561.50 88888.00 2015-08-25 15:45:00.250 237 12607.23 109.72 54561.50 88888.00 2015-08-25 15:45:00.375 237 12607.25 109.70 54561.53 88888.00 2015-08-25 15:45:00.500 237 12607.27 109.67 54561.50 88888.00 2015-08-25 15:45:00.625 237 12607.27 109.70 54561.50 88888.00 2015-08-25 15:45:00.750 237 12607.27 109.70 54561.50 88888.00 2015-08-25 15:45:00.875 237 12607.27 109.67 54561.55 88888.00 2015-08-25 15:45:01.000 237 12607.30 109.65 54561.55 88888.00 2015-08-25 15:45:01.125 237 12607.33 109.67 54561.53 88888.00 2015-08-25 15:45:01.250 237 12607.27 109.65 54561.53 88888.00 2015-08-25 15:45:01.375 237 12607.27 109.65 54561.53 88888.00 2015-08-25 15:45:01.500 237 12607.27 109.65 54561.55 88888.00 2015-08-25 15:45:01.625 237 12607.30 109.65 54561.55 88888.00 2015-08-25 15:45:01.750 237 12607.30 109.60 54561.53 88888.00 2015-08-25 15:45:01.875 237 12607.33 109.65 54561.55 88888.00 2015-08-25 15:45:02.000 237 12607.38 109.62 54561.57 88888.00 2015-08-25 15:45:02.125 237 12607.33 109.60 54561.57 88888.00 2015-08-25 15:45:02.250 237 12607.30 109.60 54561.57 88888.00 2015-08-25 15:45:02.375 237 12607.35 109.60 54561.53 88888.00 2015-08-25 15:45:02.500 237 12607.35 109.60 54561.55 88888.00 2015-08-25 15:45:02.625 237 12607.38 109.60 54561.53 88888.00 2015-08-25 15:45:02.750 237 12607.35 109.58 54561.53 88888.00 2015-08-25 15:45:02.875 237 12607.33 109.60 54561.53 88888.00 2015-08-25 15:45:03.000 237 12607.33 109.58 54561.50 88888.00 2015-08-25 15:45:03.125 237 12607.30 109.58 54561.50 88888.00 2015-08-25 15:45:03.250 237 12607.25 109.58 54561.50 88888.00 2015-08-25 15:45:03.375 237 12607.27 109.58 54561.47 88888.00 2015-08-25 15:45:03.500 237 12607.30 109.58 54561.53 88888.00 2015-08-25 15:45:03.625 237 12607.35 109.55 54561.50 88888.00 2015-08-25 15:45:03.750 237 12607.33 109.55 54561.53 88888.00 2015-08-25 15:45:03.875 237 12607.27 109.55 54561.53 88888.00 2015-08-25 15:45:04.000 237 12607.30 109.60 54561.53 88888.00 2015-08-25 15:45:04.125 237 12607.40 109.60 54561.53 88888.00 2015-08-25 15:45:04.250 237 12607.40 109.55 54561.50 88888.00 2015-08-25 15:45:04.375 237 12607.38 109.55 54561.47 88888.00 2015-08-25 15:45:04.500 237 12607.30 109.53 54561.45 88888.00 2015-08-25 15:45:04.625 237 12607.33 109.50 54561.47 88888.00 2015-08-25 15:45:04.750 237 12607.35 109.50 54561.47 88888.00 2015-08-25 15:45:04.875 237 12607.33 109.50 54561.50 88888.00 2015-08-25 15:45:05.000 237 12607.27 109.50 54561.50 88888.00 2015-08-25 15:45:05.125 237 12607.25 109.50 54561.53 88888.00 2015-08-25 15:45:05.250 237 12607.25 109.47 54561.53 88888.00 2015-08-25 15:45:05.375 237 12607.33 109.47 54561.50 88888.00 2015-08-25 15:45:05.500 237 12607.27 109.47 54561.47 88888.00 2015-08-25 15:45:05.625 237 12607.20 109.47 54561.53 88888.00 2015-08-25 15:45:05.750 237 12607.17 109.47 54561.53 88888.00 2015-08-25 15:45:05.875 237 12607.20 109.47 54561.47 88888.00 2015-08-25 15:45:06.000 237 12607.25 109.47 54561.47 88888.00 2015-08-25 15:45:06.125 237 12607.25 109.47 54561.50 88888.00 2015-08-25 15:45:06.250 237 12607.25 109.47 54561.50 88888.00 2015-08-25 15:45:06.375 237 12607.27 109.50 54561.50 88888.00 2015-08-25 15:45:06.500 237 12607.25 109.47 54561.53 88888.00 2015-08-25 15:45:06.625 237 12607.20 109.47 54561.53 88888.00 2015-08-25 15:45:06.750 237 12607.23 109.47 54561.53 88888.00 2015-08-25 15:45:06.875 237 12607.25 109.47 54561.53 88888.00 2015-08-25 15:45:07.000 237 12607.25 109.47 54561.50 88888.00 2015-08-25 15:45:07.125 237 12607.23 109.45 54561.53 88888.00 2015-08-25 15:45:07.250 237 12607.20 109.45 54561.50 88888.00 2015-08-25 15:45:07.375 237 12607.23 109.42 54561.53 88888.00 2015-08-25 15:45:07.500 237 12607.20 109.42 54561.50 88888.00 2015-08-25 15:45:07.625 237 12607.20 109.45 54561.47 88888.00 2015-08-25 15:45:07.750 237 12607.25 109.45 54561.50 88888.00 2015-08-25 15:45:07.875 237 12607.35 109.47 54561.53 88888.00 2015-08-25 15:45:08.000 237 12607.40 109.47 54561.53 88888.00 2015-08-25 15:45:08.125 237 12607.30 109.42 54561.50 88888.00 2015-08-25 15:45:08.250 237 12607.30 109.40 54561.50 88888.00 2015-08-25 15:45:08.375 237 12607.30 109.42 54561.53 88888.00 2015-08-25 15:45:08.500 237 12607.30 109.45 54561.53 88888.00 2015-08-25 15:45:08.625 237 12607.33 109.42 54561.50 88888.00 2015-08-25 15:45:08.750 237 12607.35 109.42 54561.50 88888.00 2015-08-25 15:45:08.875 237 12607.38 109.42 54561.50 88888.00 2015-08-25 15:45:09.000 237 12607.38 109.40 54561.50 88888.00 2015-08-25 15:45:09.125 237 12607.38 109.40 54561.53 88888.00 2015-08-25 15:45:09.250 237 12607.35 109.38 54561.50 88888.00 2015-08-25 15:45:09.375 237 12607.38 109.38 54561.47 88888.00 2015-08-25 15:45:09.500 237 12607.33 109.35 54561.47 88888.00 2015-08-25 15:45:09.625 237 12607.30 109.38 54561.53 88888.00 2015-08-25 15:45:09.750 237 12607.33 109.35 54561.53 88888.00 2015-08-25 15:45:09.875 237 12607.30 109.38 54561.53 88888.00 2015-08-25 15:45:10.000 237 12607.33 109.38 54561.50 88888.00 2015-08-25 15:45:10.125 237 12607.33 109.38 54561.50 88888.00 2015-08-25 15:45:10.250 237 12607.35 109.33 54561.53 88888.00 2015-08-25 15:45:10.375 237 12607.45 109.33 54561.53 88888.00 2015-08-25 15:45:10.500 237 12607.42 109.33 54561.53 88888.00 2015-08-25 15:45:10.625 237 12607.35 109.33 54561.53 88888.00 2015-08-25 15:45:10.750 237 12607.33 109.30 54561.50 88888.00 2015-08-25 15:45:10.875 237 12607.33 109.30 54561.53 88888.00 2015-08-25 15:45:11.000 237 12607.27 109.30 54561.50 88888.00 2015-08-25 15:45:11.125 237 12607.25 109.33 54561.53 88888.00 2015-08-25 15:45:11.250 237 12607.30 109.33 54561.53 88888.00 2015-08-25 15:45:11.375 237 12607.30 109.28 54561.50 88888.00 2015-08-25 15:45:11.500 237 12607.33 109.25 54561.47 88888.00 2015-08-25 15:45:11.625 237 12607.35 109.28 54561.47 88888.00 2015-08-25 15:45:11.750 237 12607.40 109.30 54561.38 88888.00 2015-08-25 15:45:11.875 237 12607.40 109.33 54561.28 88888.00 2015-08-25 15:45:12.000 237 12607.38 109.33 54561.28 88888.00 2015-08-25 15:45:12.125 237 12607.35 109.33 54561.30 88888.00 2015-08-25 15:45:12.250 237 12607.33 109.33 54561.32 88888.00 2015-08-25 15:45:12.375 237 12607.35 109.33 54561.32 88888.00 2015-08-25 15:45:12.500 237 12607.33 109.35 54561.35 88888.00 2015-08-25 15:45:12.625 237 12607.33 109.33 54561.32 88888.00 2015-08-25 15:45:12.750 237 12607.27 109.33 54561.32 88888.00 2015-08-25 15:45:12.875 237 12607.27 109.33 54561.32 88888.00 2015-08-25 15:45:13.000 237 12607.33 109.33 54561.30 88888.00 2015-08-25 15:45:13.125 237 12607.35 109.30 54561.32 88888.00 2015-08-25 15:45:13.250 237 12607.30 109.30 54561.32 88888.00 2015-08-25 15:45:13.375 237 12607.33 109.30 54561.32 88888.00 2015-08-25 15:45:13.500 237 12607.30 109.30 54561.32 88888.00 2015-08-25 15:45:13.625 237 12607.27 109.30 54561.30 88888.00 2015-08-25 15:45:13.750 237 12607.27 109.30 54561.32 88888.00 2015-08-25 15:45:13.875 237 12607.27 109.30 54561.32 88888.00 2015-08-25 15:45:14.000 237 12607.27 109.30 54561.32 88888.00 2015-08-25 15:45:14.125 237 12607.27 109.33 54561.35 88888.00 2015-08-25 15:45:14.250 237 12607.27 109.30 54561.35 88888.00 2015-08-25 15:45:14.375 237 12607.25 109.28 54561.35 88888.00 2015-08-25 15:45:14.500 237 12607.27 109.28 54561.38 88888.00 2015-08-25 15:45:14.625 237 12607.27 109.28 54561.35 88888.00 2015-08-25 15:45:14.750 237 12607.23 109.28 54561.35 88888.00 2015-08-25 15:45:14.875 237 12607.23 109.30 54561.38 88888.00 2015-08-25 15:45:15.000 237 12607.25 109.28 54561.35 88888.00 2015-08-25 15:45:15.125 237 12607.23 109.28 54561.35 88888.00 2015-08-25 15:45:15.250 237 12607.17 109.25 54561.35 88888.00 2015-08-25 15:45:15.375 237 12607.17 109.25 54561.32 88888.00 2015-08-25 15:45:15.500 237 12607.15 109.25 54561.30 88888.00 2015-08-25 15:45:15.625 237 12607.17 109.22 54561.32 88888.00 2015-08-25 15:45:15.750 237 12607.20 109.22 54561.32 88888.00 2015-08-25 15:45:15.875 237 12607.20 109.22 54561.35 88888.00 2015-08-25 15:45:16.000 237 12607.23 109.22 54561.30 88888.00 2015-08-25 15:45:16.125 237 12607.20 109.22 54561.30 88888.00 2015-08-25 15:45:16.250 237 12607.20 109.22 54561.32 88888.00 2015-08-25 15:45:16.375 237 12607.27 109.25 54561.30 88888.00 2015-08-25 15:45:16.500 237 12607.27 109.25 54561.30 88888.00 2015-08-25 15:45:16.625 237 12607.25 109.22 54561.30 88888.00 2015-08-25 15:45:16.750 237 12607.23 109.22 54561.30 88888.00 2015-08-25 15:45:16.875 237 12607.17 109.20 54561.32 88888.00 2015-08-25 15:45:17.000 237 12607.17 109.20 54561.32 88888.00 2015-08-25 15:45:17.125 237 12607.20 109.20 54561.30 88888.00 2015-08-25 15:45:17.250 237 12607.17 109.17 54561.32 88888.00 2015-08-25 15:45:17.375 237 12607.20 109.20 54561.32 88888.00 2015-08-25 15:45:17.500 237 12607.25 109.17 54561.35 88888.00 2015-08-25 15:45:17.625 237 12607.33 109.20 54561.32 88888.00 2015-08-25 15:45:17.750 237 12607.40 109.20 54561.30 88888.00 2015-08-25 15:45:17.875 237 12607.35 109.17 54561.30 88888.00 2015-08-25 15:45:18.000 237 12607.30 109.20 54561.32 88888.00 2015-08-25 15:45:18.125 237 12607.35 109.20 54561.38 88888.00 2015-08-25 15:45:18.250 237 12607.38 109.17 54561.35 88888.00 2015-08-25 15:45:18.375 237 12607.38 109.17 54561.35 88888.00 2015-08-25 15:45:18.500 237 12607.35 109.17 54561.35 88888.00 2015-08-25 15:45:18.625 237 12607.38 109.17 54561.35 88888.00 2015-08-25 15:45:18.750 237 12607.30 109.17 54561.32 88888.00 2015-08-25 15:45:18.875 237 12607.30 109.15 54561.32 88888.00 2015-08-25 15:45:19.000 237 12607.30 109.15 54561.32 88888.00 2015-08-25 15:45:19.125 237 12607.27 109.17 54561.35 88888.00 2015-08-25 15:45:19.250 237 12607.25 109.17 54561.35 88888.00 2015-08-25 15:45:19.375 237 12607.27 109.17 54561.35 88888.00 2015-08-25 15:45:19.500 237 12607.23 109.15 54561.38 88888.00 2015-08-25 15:45:19.625 237 12607.23 109.15 54561.35 88888.00 2015-08-25 15:45:19.750 237 12607.27 109.15 54561.38 88888.00 2015-08-25 15:45:19.875 237 12607.27 109.17 54561.38 88888.00 2015-08-25 15:45:20.000 237 12607.33 109.15 54561.35 88888.00 2015-08-25 15:45:20.125 237 12607.25 109.17 54561.32 88888.00 2015-08-25 15:45:20.250 237 12607.25 109.15 54561.35 88888.00 2015-08-25 15:45:20.375 237 12607.35 109.15 54561.35 88888.00 2015-08-25 15:45:20.500 237 12607.35 109.15 54561.32 88888.00 2015-08-25 15:45:20.625 237 12607.38 109.15 54561.35 88888.00 2015-08-25 15:45:20.750 237 12607.35 109.15 54561.35 88888.00 2015-08-25 15:45:20.875 237 12607.30 109.12 54561.40 88888.00 2015-08-25 15:45:21.000 237 12607.33 109.10 54561.38 88888.00 2015-08-25 15:45:21.125 237 12607.35 109.12 54561.40 88888.00 2015-08-25 15:45:21.250 237 12607.33 109.12 54561.38 88888.00 2015-08-25 15:45:21.375 237 12607.33 109.12 54561.38 88888.00 2015-08-25 15:45:21.500 237 12607.27 109.10 54561.38 88888.00 2015-08-25 15:45:21.625 237 12607.23 109.10 54561.38 88888.00 2015-08-25 15:45:21.750 237 12607.23 109.10 54561.38 88888.00 2015-08-25 15:45:21.875 237 12607.23 109.10 54561.38 88888.00 2015-08-25 15:45:22.000 237 12607.25 109.10 54561.38 88888.00 2015-08-25 15:45:22.125 237 12607.27 109.08 54561.40 88888.00 2015-08-25 15:45:22.250 237 12607.25 109.05 54561.40 88888.00 2015-08-25 15:45:22.375 237 12607.35 109.08 54561.38 88888.00 2015-08-25 15:45:22.500 237 12607.33 109.08 54561.35 88888.00 2015-08-25 15:45:22.625 237 12607.30 109.05 54561.32 88888.00 2015-08-25 15:45:22.750 237 12607.30 109.05 54561.32 88888.00 2015-08-25 15:45:22.875 237 12607.30 109.10 54561.35 88888.00 2015-08-25 15:45:23.000 237 12607.33 109.10 54561.35 88888.00 2015-08-25 15:45:23.125 237 12607.35 109.10 54561.38 88888.00 2015-08-25 15:45:23.250 237 12607.30 109.08 54561.38 88888.00 2015-08-25 15:45:23.375 237 12607.40 109.08 54561.38 88888.00 2015-08-25 15:45:23.500 237 12607.40 109.12 54561.38 88888.00 2015-08-25 15:45:23.625 237 12607.35 109.08 54561.32 88888.00 2015-08-25 15:45:23.750 237 12607.33 109.08 54561.32 88888.00 2015-08-25 15:45:23.875 237 12607.35 109.05 54561.35 88888.00 2015-08-25 15:45:24.000 237 12607.42 109.08 54561.35 88888.00 2015-08-25 15:45:24.125 237 12607.40 109.10 54561.38 88888.00 2015-08-25 15:45:24.250 237 12607.27 109.12 54561.38 88888.00 2015-08-25 15:45:24.375 237 12607.25 109.12 54561.38 88888.00 2015-08-25 15:45:24.500 237 12607.23 109.12 54561.32 88888.00 2015-08-25 15:45:24.625 237 12607.25 109.12 54561.30 88888.00 2015-08-25 15:45:24.750 237 12607.27 109.10 54561.32 88888.00 2015-08-25 15:45:24.875 237 12607.30 109.10 54561.35 88888.00 2015-08-25 15:45:25.000 237 12607.27 109.12 54561.35 88888.00 2015-08-25 15:45:25.125 237 12607.27 109.10 54561.38 88888.00 2015-08-25 15:45:25.250 237 12607.23 109.12 54561.38 88888.00 2015-08-25 15:45:25.375 237 12607.30 109.15 54561.38 88888.00 2015-08-25 15:45:25.500 237 12607.33 109.17 54561.38 88888.00 2015-08-25 15:45:25.625 237 12607.33 109.15 54561.38 88888.00 2015-08-25 15:45:25.750 237 12607.30 109.12 54561.40 88888.00 2015-08-25 15:45:25.875 237 12607.33 109.15 54561.35 88888.00 2015-08-25 15:45:26.000 237 12607.30 109.12 54561.32 88888.00 2015-08-25 15:45:26.125 237 12607.25 109.15 54561.35 88888.00 2015-08-25 15:45:26.250 237 12607.23 109.12 54561.38 88888.00 2015-08-25 15:45:26.375 237 12607.30 109.15 54561.38 88888.00 2015-08-25 15:45:26.500 237 12607.30 109.17 54561.38 88888.00 2015-08-25 15:45:26.625 237 12607.30 109.15 54561.35 88888.00 2015-08-25 15:45:26.750 237 12607.27 109.10 54561.38 88888.00 2015-08-25 15:45:26.875 237 12607.27 109.12 54561.38 88888.00 2015-08-25 15:45:27.000 237 12607.30 109.10 54561.32 88888.00 2015-08-25 15:45:27.125 237 12607.27 109.12 54561.35 88888.00 2015-08-25 15:45:27.250 237 12607.23 109.15 54561.35 88888.00 2015-08-25 15:45:27.375 237 12607.25 109.15 54561.32 88888.00 2015-08-25 15:45:27.500 237 12607.30 109.15 54561.32 88888.00 2015-08-25 15:45:27.625 237 12607.30 109.12 54561.38 88888.00 2015-08-25 15:45:27.750 237 12607.30 109.15 54561.38 88888.00 2015-08-25 15:45:27.875 237 12607.30 109.17 54561.38 88888.00 2015-08-25 15:45:28.000 237 12607.33 109.17 54561.32 88888.00 2015-08-25 15:45:28.125 237 12607.30 109.12 54561.32 88888.00 2015-08-25 15:45:28.250 237 12607.33 109.10 54561.32 88888.00 2015-08-25 15:45:28.375 237 12607.30 109.15 54561.35 88888.00 2015-08-25 15:45:28.500 237 12607.25 109.15 54561.38 88888.00 2015-08-25 15:45:28.625 237 12607.25 109.12 54561.32 88888.00 2015-08-25 15:45:28.750 237 12607.27 109.15 54561.30 88888.00 2015-08-25 15:45:28.875 237 12607.30 109.15 54561.32 88888.00 2015-08-25 15:45:29.000 237 12607.33 109.12 54561.35 88888.00 2015-08-25 15:45:29.125 237 12607.27 109.12 54561.35 88888.00 2015-08-25 15:45:29.250 237 12607.20 109.10 54561.32 88888.00 2015-08-25 15:45:29.375 237 12607.23 109.10 54561.32 88888.00 2015-08-25 15:45:29.500 237 12607.27 109.12 54561.32 88888.00 2015-08-25 15:45:29.625 237 12607.27 109.12 54561.30 88888.00 2015-08-25 15:45:29.750 237 12607.25 109.15 54561.30 88888.00 2015-08-25 15:45:29.875 237 12607.27 109.12 54561.28 88888.00 2015-08-25 15:45:30.000 237 12607.30 109.10 54561.25 88888.00 2015-08-25 15:45:30.125 237 12607.38 109.15 54561.28 88888.00 2015-08-25 15:45:30.250 237 12607.33 109.17 54561.32 88888.00 2015-08-25 15:45:30.375 237 12607.30 109.17 54561.32 88888.00 2015-08-25 15:45:30.500 237 12607.25 109.20 54561.35 88888.00 2015-08-25 15:45:30.625 237 12607.33 109.20 54561.35 88888.00 2015-08-25 15:45:30.750 237 12607.38 109.20 54561.32 88888.00 2015-08-25 15:45:30.875 237 12607.30 109.17 54561.32 88888.00 2015-08-25 15:45:31.000 237 12607.30 109.20 54561.30 88888.00 2015-08-25 15:45:31.125 237 12607.33 109.20 54561.35 88888.00 2015-08-25 15:45:31.250 237 12607.30 109.20 54561.35 88888.00 2015-08-25 15:45:31.375 237 12607.27 109.15 54561.35 88888.00 2015-08-25 15:45:31.500 237 12607.27 109.12 54561.32 88888.00 2015-08-25 15:45:31.625 237 12607.33 109.12 54561.30 88888.00 2015-08-25 15:45:31.750 237 12607.27 109.15 54561.32 88888.00 2015-08-25 15:45:31.875 237 12607.27 109.15 54561.35 88888.00 2015-08-25 15:45:32.000 237 12607.27 109.20 54561.32 88888.00 2015-08-25 15:45:32.125 237 12607.27 109.22 54561.32 88888.00 2015-08-25 15:45:32.250 237 12607.30 109.15 54561.35 88888.00 2015-08-25 15:45:32.375 237 12607.35 109.20 54561.35 88888.00 2015-08-25 15:45:32.500 237 12607.30 109.20 54561.35 88888.00 2015-08-25 15:45:32.625 237 12607.33 109.17 54561.35 88888.00 2015-08-25 15:45:32.750 237 12607.33 109.15 54561.35 88888.00 2015-08-25 15:45:32.875 237 12607.23 109.20 54561.35 88888.00 2015-08-25 15:45:33.000 237 12607.25 109.25 54561.38 88888.00 2015-08-25 15:45:33.125 237 12607.35 109.22 54561.35 88888.00 2015-08-25 15:45:33.250 237 12607.38 109.20 54561.38 88888.00 2015-08-25 15:45:33.375 237 12607.42 109.20 54561.40 88888.00 2015-08-25 15:45:33.500 237 12607.40 109.20 54561.38 88888.00 2015-08-25 15:45:33.625 237 12607.45 109.22 54561.38 88888.00 2015-08-25 15:45:33.750 237 12607.48 109.22 54561.35 88888.00 2015-08-25 15:45:33.875 237 12607.42 109.22 54561.35 88888.00 2015-08-25 15:45:34.000 237 12607.35 109.20 54561.32 88888.00 2015-08-25 15:45:34.125 237 12607.38 109.20 54561.32 88888.00 2015-08-25 15:45:34.250 237 12607.33 109.20 54561.35 88888.00 2015-08-25 15:45:34.375 237 12607.33 109.17 54561.32 88888.00 2015-08-25 15:45:34.500 237 12607.30 109.17 54561.30 88888.00 2015-08-25 15:45:34.625 237 12607.27 109.20 54561.32 88888.00 2015-08-25 15:45:34.750 237 12607.30 109.20 54561.30 88888.00 2015-08-25 15:45:34.875 237 12607.38 109.22 54561.30 88888.00 2015-08-25 15:45:35.000 237 12607.38 109.22 54561.28 88888.00 2015-08-25 15:45:35.125 237 12607.35 109.20 54561.32 88888.00 2015-08-25 15:45:35.250 237 12607.42 109.20 54561.32 88888.00 2015-08-25 15:45:35.375 237 12607.48 109.20 54561.30 88888.00 2015-08-25 15:45:35.500 237 12607.42 109.20 54561.30 88888.00 2015-08-25 15:45:35.625 237 12607.45 109.22 54561.30 88888.00 2015-08-25 15:45:35.750 237 12607.48 109.17 54561.30 88888.00 2015-08-25 15:45:35.875 237 12607.48 109.17 54561.30 88888.00 2015-08-25 15:45:36.000 237 12607.48 109.20 54561.30 88888.00 2015-08-25 15:45:36.125 237 12607.48 109.22 54561.30 88888.00 2015-08-25 15:45:36.250 237 12607.50 109.25 54561.32 88888.00 2015-08-25 15:45:36.375 237 12607.52 109.25 54561.32 88888.00 2015-08-25 15:45:36.500 237 12607.45 109.22 54561.28 88888.00 2015-08-25 15:45:36.625 237 12607.45 109.22 54561.30 88888.00 2015-08-25 15:45:36.750 237 12607.48 109.25 54561.32 88888.00 2015-08-25 15:45:36.875 237 12607.55 109.20 54561.30 88888.00 2015-08-25 15:45:37.000 237 12607.55 109.17 54561.30 88888.00 2015-08-25 15:45:37.125 237 12607.52 109.20 54561.30 88888.00 2015-08-25 15:45:37.250 237 12607.52 109.22 54561.30 88888.00 2015-08-25 15:45:37.375 237 12607.55 109.22 54561.28 88888.00 2015-08-25 15:45:37.500 237 12607.50 109.22 54561.32 88888.00 2015-08-25 15:45:37.625 237 12607.52 109.22 54561.35 88888.00 2015-08-25 15:45:37.750 237 12607.55 109.17 54561.32 88888.00 2015-08-25 15:45:37.875 237 12607.58 109.20 54561.28 88888.00 2015-08-25 15:45:38.000 237 12607.58 109.20 54561.28 88888.00 2015-08-25 15:45:38.125 237 12607.55 109.20 54561.25 88888.00 2015-08-25 15:45:38.250 237 12607.52 109.20 54561.28 88888.00 2015-08-25 15:45:38.375 237 12607.55 109.17 54561.22 88888.00 2015-08-25 15:45:38.500 237 12607.55 109.20 54561.25 88888.00 2015-08-25 15:45:38.625 237 12607.55 109.20 54561.25 88888.00 2015-08-25 15:45:38.750 237 12607.58 109.22 54561.28 88888.00 2015-08-25 15:45:38.875 237 12607.58 109.22 54561.28 88888.00 2015-08-25 15:45:39.000 237 12607.52 109.22 54561.30 88888.00 2015-08-25 15:45:39.125 237 12607.52 109.22 54561.30 88888.00 2015-08-25 15:45:39.250 237 12607.45 109.20 54561.28 88888.00 2015-08-25 15:45:39.375 237 12607.48 109.20 54561.28 88888.00 2015-08-25 15:45:39.500 237 12607.52 109.22 54561.28 88888.00 2015-08-25 15:45:39.625 237 12607.60 109.25 54561.30 88888.00 2015-08-25 15:45:39.750 237 12607.58 109.25 54561.30 88888.00 2015-08-25 15:45:39.875 237 12607.60 109.25 54561.28 88888.00 2015-08-25 15:45:40.000 237 12607.60 109.25 54561.28 88888.00 2015-08-25 15:45:40.125 237 12607.60 109.25 54561.28 88888.00 2015-08-25 15:45:40.250 237 12607.58 109.25 54561.25 88888.00 2015-08-25 15:45:40.375 237 12607.58 109.22 54561.22 88888.00 2015-08-25 15:45:40.500 237 12607.55 109.22 54561.25 88888.00 2015-08-25 15:45:40.625 237 12607.55 109.25 54561.30 88888.00 2015-08-25 15:45:40.750 237 12607.60 109.28 54561.28 88888.00 2015-08-25 15:45:40.875 237 12607.62 109.28 54561.25 88888.00 2015-08-25 15:45:41.000 237 12607.60 109.22 54561.22 88888.00 2015-08-25 15:45:41.125 237 12607.58 109.20 54561.20 88888.00 2015-08-25 15:45:41.250 237 12607.55 109.17 54561.22 88888.00 2015-08-25 15:45:41.375 237 12607.60 109.17 54561.22 88888.00 2015-08-25 15:45:41.500 237 12607.60 109.22 54561.22 88888.00 2015-08-25 15:45:41.625 237 12607.55 109.22 54561.25 88888.00 2015-08-25 15:45:41.750 237 12607.55 109.25 54561.22 88888.00 2015-08-25 15:45:41.875 237 12607.58 109.20 54561.20 88888.00 2015-08-25 15:45:42.000 237 12607.55 109.17 54561.20 88888.00 2015-08-25 15:45:42.125 237 12607.50 109.22 54561.22 88888.00 2015-08-25 15:45:42.250 237 12607.50 109.25 54561.22 88888.00 2015-08-25 15:45:42.375 237 12607.55 109.25 54561.25 88888.00 2015-08-25 15:45:42.500 237 12607.55 109.25 54561.30 88888.00 2015-08-25 15:45:42.625 237 12607.55 109.25 54561.28 88888.00 2015-08-25 15:45:42.750 237 12607.60 109.28 54561.28 88888.00 2015-08-25 15:45:42.875 237 12607.58 109.25 54561.28 88888.00 2015-08-25 15:45:43.000 237 12607.55 109.22 54561.20 88888.00 2015-08-25 15:45:43.125 237 12607.55 109.20 54561.20 88888.00 2015-08-25 15:45:43.250 237 12607.52 109.22 54561.22 88888.00 2015-08-25 15:45:43.375 237 12607.58 109.25 54561.25 88888.00 2015-08-25 15:45:43.500 237 12607.62 109.25 54561.25 88888.00 2015-08-25 15:45:43.625 237 12607.65 109.22 54561.22 88888.00 2015-08-25 15:45:43.750 237 12607.70 109.20 54561.20 88888.00 2015-08-25 15:45:43.875 237 12607.70 109.20 54561.20 88888.00 2015-08-25 15:45:44.000 237 12607.65 109.20 54561.22 88888.00 2015-08-25 15:45:44.125 237 12607.67 109.22 54561.25 88888.00 2015-08-25 15:45:44.250 237 12607.60 109.20 54561.25 88888.00 2015-08-25 15:45:44.375 237 12607.62 109.22 54561.22 88888.00 2015-08-25 15:45:44.500 237 12607.60 109.20 54561.18 88888.00 2015-08-25 15:45:44.625 237 12607.65 109.22 54561.18 88888.00 2015-08-25 15:45:44.750 237 12607.65 109.25 54561.20 88888.00 2015-08-25 15:45:44.875 237 12607.60 109.22 54561.22 88888.00 2015-08-25 15:45:45.000 237 12607.60 109.22 54561.22 88888.00 2015-08-25 15:45:45.125 237 12607.60 109.22 54561.22 88888.00 2015-08-25 15:45:45.250 237 12607.60 109.22 54561.25 88888.00 2015-08-25 15:45:45.375 237 12607.65 109.22 54561.20 88888.00 2015-08-25 15:45:45.500 237 12607.62 109.20 54561.18 88888.00 2015-08-25 15:45:45.625 237 12607.62 109.17 54561.20 88888.00 2015-08-25 15:45:45.750 237 12607.67 109.20 54561.22 88888.00 2015-08-25 15:45:45.875 237 12607.75 109.25 54561.25 88888.00 2015-08-25 15:45:46.000 237 12607.83 109.25 54561.22 88888.00 2015-08-25 15:45:46.125 237 12607.80 109.20 54561.25 88888.00 2015-08-25 15:45:46.250 237 12607.65 109.15 54561.20 88888.00 2015-08-25 15:45:46.375 237 12607.65 109.17 54561.20 88888.00 2015-08-25 15:45:46.500 237 12607.67 109.22 54561.20 88888.00 2015-08-25 15:45:46.625 237 12607.70 109.20 54561.20 88888.00 2015-08-25 15:45:46.750 237 12607.70 109.17 54561.18 88888.00 2015-08-25 15:45:46.875 237 12607.65 109.20 54561.18 88888.00 2015-08-25 15:45:47.000 237 12607.65 109.17 54561.15 88888.00 2015-08-25 15:45:47.125 237 12607.73 109.20 54561.18 88888.00 2015-08-25 15:45:47.250 237 12607.75 109.17 54561.18 88888.00 2015-08-25 15:45:47.375 237 12607.77 109.17 54561.18 88888.00 2015-08-25 15:45:47.500 237 12607.77 109.20 54561.20 88888.00 2015-08-25 15:45:47.625 237 12607.80 109.20 54561.18 88888.00 2015-08-25 15:45:47.750 237 12607.75 109.17 54561.20 88888.00 2015-08-25 15:45:47.875 237 12607.73 109.17 54561.20 88888.00 2015-08-25 15:45:48.000 237 12607.73 109.17 54561.12 88888.00 2015-08-25 15:45:48.125 237 12607.75 109.20 54561.20 88888.00 2015-08-25 15:45:48.250 237 12607.75 109.20 54561.22 88888.00 2015-08-25 15:45:48.375 237 12607.83 109.22 54561.22 88888.00 2015-08-25 15:45:48.500 237 12607.77 109.20 54561.25 88888.00 2015-08-25 15:45:48.625 237 12607.80 109.20 54561.22 88888.00 2015-08-25 15:45:48.750 237 12607.85 109.22 54561.25 88888.00 2015-08-25 15:45:48.875 237 12607.80 109.22 54561.28 88888.00 2015-08-25 15:45:49.000 237 12607.73 109.20 54561.22 88888.00 2015-08-25 15:45:49.125 237 12607.73 109.20 54561.22 88888.00 2015-08-25 15:45:49.250 237 12607.70 109.17 54561.22 88888.00 2015-08-25 15:45:49.375 237 12607.77 109.20 54561.22 88888.00 2015-08-25 15:45:49.500 237 12607.80 109.20 54561.25 88888.00 2015-08-25 15:45:49.625 237 12607.77 109.17 54561.25 88888.00 2015-08-25 15:45:49.750 237 12607.73 109.17 54561.22 88888.00 2015-08-25 15:45:49.875 237 12607.75 109.17 54561.25 88888.00 2015-08-25 15:45:50.000 237 12607.80 109.17 54561.22 88888.00 2015-08-25 15:45:50.125 237 12607.80 109.20 54561.20 88888.00 2015-08-25 15:45:50.250 237 12607.77 109.17 54561.18 88888.00 2015-08-25 15:45:50.375 237 12607.83 109.17 54561.18 88888.00 2015-08-25 15:45:50.500 237 12607.83 109.17 54561.20 88888.00 2015-08-25 15:45:50.625 237 12607.85 109.15 54561.22 88888.00 2015-08-25 15:45:50.750 237 12607.83 109.12 54561.20 88888.00 2015-08-25 15:45:50.875 237 12607.80 109.15 54561.18 88888.00 2015-08-25 15:45:51.000 237 12607.80 109.15 54561.20 88888.00 2015-08-25 15:45:51.125 237 12607.77 109.15 54561.25 88888.00 2015-08-25 15:45:51.250 237 12607.77 109.17 54561.22 88888.00 2015-08-25 15:45:51.375 237 12607.90 109.22 54561.22 88888.00 2015-08-25 15:45:51.500 237 12607.88 109.20 54561.18 88888.00 2015-08-25 15:45:51.625 237 12607.83 109.15 54561.15 88888.00 2015-08-25 15:45:51.750 237 12607.85 109.15 54561.15 88888.00 2015-08-25 15:45:51.875 237 12607.88 109.17 54561.18 88888.00 2015-08-25 15:45:52.000 237 12607.88 109.17 54561.20 88888.00 2015-08-25 15:45:52.125 237 12607.90 109.15 54561.18 88888.00 2015-08-25 15:45:52.250 237 12607.85 109.12 54561.18 88888.00 2015-08-25 15:45:52.375 237 12607.88 109.15 54561.18 88888.00 2015-08-25 15:45:52.500 237 12607.90 109.15 54561.20 88888.00 2015-08-25 15:45:52.625 237 12607.90 109.15 54561.18 88888.00 2015-08-25 15:45:52.750 237 12607.90 109.15 54561.15 88888.00 2015-08-25 15:45:52.875 237 12607.88 109.15 54561.15 88888.00 2015-08-25 15:45:53.000 237 12607.90 109.15 54561.15 88888.00 2015-08-25 15:45:53.125 237 12607.90 109.15 54561.18 88888.00 2015-08-25 15:45:53.250 237 12607.90 109.15 54561.22 88888.00 2015-08-25 15:45:53.375 237 12608.00 109.15 54561.20 88888.00 2015-08-25 15:45:53.500 237 12608.02 109.12 54561.18 88888.00 2015-08-25 15:45:53.625 237 12608.02 109.08 54561.15 88888.00 2015-08-25 15:45:53.750 237 12608.00 109.05 54561.15 88888.00 2015-08-25 15:45:53.875 237 12608.00 109.08 54561.15 88888.00 2015-08-25 15:45:54.000 237 12607.95 109.10 54561.18 88888.00 2015-08-25 15:45:54.125 237 12607.90 109.12 54561.15 88888.00 2015-08-25 15:45:54.250 237 12607.95 109.10 54561.20 88888.00 2015-08-25 15:45:54.375 237 12608.02 109.08 54561.20 88888.00 2015-08-25 15:45:54.500 237 12608.02 109.08 54561.20 88888.00 2015-08-25 15:45:54.625 237 12608.05 109.10 54561.20 88888.00 2015-08-25 15:45:54.750 237 12608.02 109.10 54561.18 88888.00 2015-08-25 15:45:54.875 237 12608.05 109.10 54561.18 88888.00 2015-08-25 15:45:55.000 237 12608.02 109.08 54561.18 88888.00 2015-08-25 15:45:55.125 237 12607.98 109.08 54561.15 88888.00 2015-08-25 15:45:55.250 237 12607.98 109.05 54561.15 88888.00 2015-08-25 15:45:55.375 237 12608.05 109.05 54561.18 88888.00 2015-08-25 15:45:55.500 237 12608.08 109.08 54561.18 88888.00 2015-08-25 15:45:55.625 237 12608.02 109.10 54561.22 88888.00 2015-08-25 15:45:55.750 237 12608.08 109.10 54561.20 88888.00 2015-08-25 15:45:55.875 237 12608.15 109.10 54561.18 88888.00 2015-08-25 15:45:56.000 237 12608.17 109.08 54561.18 88888.00 2015-08-25 15:45:56.125 237 12608.10 109.08 54561.20 88888.00 2015-08-25 15:45:56.250 237 12608.08 109.05 54561.22 88888.00 2015-08-25 15:45:56.375 237 12608.15 109.03 54561.22 88888.00 2015-08-25 15:45:56.500 237 12608.10 109.03 54561.20 88888.00 2015-08-25 15:45:56.625 237 12608.08 109.03 54561.18 88888.00 2015-08-25 15:45:56.750 237 12608.08 109.00 54561.20 88888.00 2015-08-25 15:45:56.875 237 12608.12 109.03 54561.20 88888.00 2015-08-25 15:45:57.000 237 12608.10 109.03 54561.15 88888.00 2015-08-25 15:45:57.125 237 12608.10 109.00 54561.20 88888.00 2015-08-25 15:45:57.250 237 12608.05 109.03 54561.25 88888.00 2015-08-25 15:45:57.375 237 12608.08 109.00 54561.18 88888.00 2015-08-25 15:45:57.500 237 12608.05 109.00 54561.18 88888.00 2015-08-25 15:45:57.625 237 12608.02 108.97 54561.18 88888.00 2015-08-25 15:45:57.750 237 12608.02 108.97 54561.18 88888.00 2015-08-25 15:45:57.875 237 12608.05 108.97 54561.18 88888.00 2015-08-25 15:45:58.000 237 12608.10 108.97 54561.20 88888.00 2015-08-25 15:45:58.125 237 12608.12 108.95 54561.20 88888.00 2015-08-25 15:45:58.250 237 12608.08 108.95 54561.15 88888.00 2015-08-25 15:45:58.375 237 12608.08 108.97 54561.12 88888.00 2015-08-25 15:45:58.500 237 12608.05 108.97 54561.15 88888.00 2015-08-25 15:45:58.625 237 12608.08 108.97 54561.15 88888.00 2015-08-25 15:45:58.750 237 12608.08 108.97 54561.15 88888.00 2015-08-25 15:45:58.875 237 12608.02 108.95 54561.12 88888.00 2015-08-25 15:45:59.000 237 12608.00 108.92 54561.10 88888.00 2015-08-25 15:45:59.125 237 12608.00 108.92 54561.15 88888.00 2015-08-25 15:45:59.250 237 12607.98 108.88 54561.18 88888.00 2015-08-25 15:45:59.375 237 12608.00 108.90 54561.18 88888.00 2015-08-25 15:45:59.500 237 12608.02 108.90 54561.12 88888.00 2015-08-25 15:45:59.625 237 12608.05 108.90 54561.12 88888.00 2015-08-25 15:45:59.750 237 12608.10 108.92 54561.12 88888.00 2015-08-25 15:45:59.875 237 12608.12 108.88 54561.15 88888.00 2015-08-25 15:46:00.000 237 12608.12 108.85 54561.18 88888.00 2015-08-25 15:46:00.125 237 12608.15 108.85 54561.18 88888.00 2015-08-25 15:46:00.250 237 12608.12 108.85 54561.18 88888.00 2015-08-25 15:46:00.375 237 12608.17 108.90 54561.15 88888.00 2015-08-25 15:46:00.500 237 12608.15 108.90 54561.15 88888.00 2015-08-25 15:46:00.625 237 12608.12 108.90 54561.22 88888.00 2015-08-25 15:46:00.750 237 12608.10 108.88 54561.20 88888.00 2015-08-25 15:46:00.875 237 12608.10 108.88 54561.18 88888.00 2015-08-25 15:46:01.000 237 12608.12 108.88 54561.18 88888.00 2015-08-25 15:46:01.125 237 12608.12 108.88 54561.25 88888.00 2015-08-25 15:46:01.250 237 12608.10 108.80 54561.20 88888.00 2015-08-25 15:46:01.375 237 12608.10 108.80 54561.20 88888.00 2015-08-25 15:46:01.500 237 12608.10 108.80 54561.18 88888.00 2015-08-25 15:46:01.625 237 12608.12 108.80 54561.18 88888.00 2015-08-25 15:46:01.750 237 12608.15 108.83 54561.20 88888.00 2015-08-25 15:46:01.875 237 12608.15 108.80 54561.20 88888.00 2015-08-25 15:46:02.000 237 12608.08 108.78 54561.18 88888.00 2015-08-25 15:46:02.125 237 12608.05 108.83 54561.18 88888.00 2015-08-25 15:46:02.250 237 12608.02 108.80 54561.20 88888.00 2015-08-25 15:46:02.375 237 12608.12 108.83 54561.20 88888.00 2015-08-25 15:46:02.500 237 12608.33 108.85 54561.25 88888.00 2015-08-25 15:46:02.625 237 12608.35 108.85 54561.20 88888.00 2015-08-25 15:46:02.750 237 12608.25 108.85 54561.22 88888.00 2015-08-25 15:46:02.875 237 12608.23 108.88 54561.20 88888.00 2015-08-25 15:46:03.000 237 12608.23 108.85 54561.15 88888.00 2015-08-25 15:46:03.125 237 12608.15 108.85 54561.15 88888.00 2015-08-25 15:46:03.250 237 12607.92 108.78 54561.12 88888.00 2015-08-25 15:46:03.375 237 12607.88 108.78 54561.10 88888.00 2015-08-25 15:46:03.500 237 12607.90 108.78 54561.10 88888.00 2015-08-25 15:46:03.625 237 12607.98 108.75 54561.12 88888.00 2015-08-25 15:46:03.750 237 12608.05 108.78 54561.12 88888.00 2015-08-25 15:46:03.875 237 12608.00 108.78 54561.12 88888.00 2015-08-25 15:46:04.000 237 12608.00 108.80 54561.18 88888.00 2015-08-25 15:46:04.125 237 12607.98 108.80 54561.22 88888.00 2015-08-25 15:46:04.250 237 12608.00 108.78 54561.15 88888.00 2015-08-25 15:46:04.375 237 12608.05 108.78 54561.12 88888.00 2015-08-25 15:46:04.500 237 12608.08 108.75 54561.10 88888.00 2015-08-25 15:46:04.625 237 12608.08 108.70 54561.10 88888.00 2015-08-25 15:46:04.750 237 12608.02 108.70 54561.12 88888.00 2015-08-25 15:46:04.875 237 12608.05 108.72 54561.15 88888.00 2015-08-25 15:46:05.000 237 12608.02 108.72 54561.15 88888.00 2015-08-25 15:46:05.125 237 12608.05 108.72 54561.18 88888.00 2015-08-25 15:46:05.250 237 12608.05 108.70 54561.10 88888.00 2015-08-25 15:46:05.375 237 12608.08 108.70 54561.12 88888.00 2015-08-25 15:46:05.500 237 12608.08 108.72 54561.12 88888.00 2015-08-25 15:46:05.625 237 12608.08 108.72 54561.15 88888.00 2015-08-25 15:46:05.750 237 12608.08 108.72 54561.12 88888.00 2015-08-25 15:46:05.875 237 12608.05 108.70 54561.12 88888.00 2015-08-25 15:46:06.000 237 12608.05 108.70 54561.10 88888.00 2015-08-25 15:46:06.125 237 12608.17 108.72 54561.15 88888.00 2015-08-25 15:46:06.250 237 12608.33 108.78 54561.18 88888.00 2015-08-25 15:46:06.375 237 12608.38 108.78 54561.15 88888.00 2015-08-25 15:46:06.500 237 12608.35 108.80 54561.15 88888.00 2015-08-25 15:46:06.625 237 12608.30 108.80 54561.18 88888.00 2015-08-25 15:46:06.750 237 12608.30 108.80 54561.22 88888.00 2015-08-25 15:46:06.875 237 12608.33 108.75 54561.20 88888.00 2015-08-25 15:46:07.000 237 12608.27 108.75 54561.18 88888.00 2015-08-25 15:46:07.125 237 12608.20 108.72 54561.15 88888.00 2015-08-25 15:46:07.250 237 12608.02 108.65 54561.12 88888.00 2015-08-25 15:46:07.375 237 12608.00 108.67 54561.12 88888.00 2015-08-25 15:46:07.500 237 12608.05 108.70 54561.18 88888.00 2015-08-25 15:46:07.625 237 12608.10 108.72 54561.20 88888.00 2015-08-25 15:46:07.750 237 12608.10 108.72 54561.20 88888.00 2015-08-25 15:46:07.875 237 12608.05 108.70 54561.12 88888.00 2015-08-25 15:46:08.000 237 12608.00 108.70 54561.12 88888.00 2015-08-25 15:46:08.125 237 12608.00 108.70 54561.15 88888.00 2015-08-25 15:46:08.250 237 12607.98 108.72 54561.12 88888.00 2015-08-25 15:46:08.375 237 12608.00 108.72 54561.15 88888.00 2015-08-25 15:46:08.500 237 12608.00 108.70 54561.15 88888.00 2015-08-25 15:46:08.625 237 12608.00 108.65 54561.15 88888.00 2015-08-25 15:46:08.750 237 12608.02 108.67 54561.15 88888.00 2015-08-25 15:46:08.875 237 12607.92 108.67 54561.12 88888.00 2015-08-25 15:46:09.000 237 12607.95 108.65 54561.20 88888.00 2015-08-25 15:46:09.125 237 12607.98 108.65 54561.20 88888.00 2015-08-25 15:46:09.250 237 12607.98 108.62 54561.12 88888.00 2015-08-25 15:46:09.375 237 12608.00 108.65 54561.12 88888.00 2015-08-25 15:46:09.500 237 12608.00 108.67 54561.15 88888.00 2015-08-25 15:46:09.625 237 12608.00 108.67 54561.12 88888.00 2015-08-25 15:46:09.750 237 12608.05 108.62 54561.15 88888.00 2015-08-25 15:46:09.875 237 12608.05 108.62 54561.12 88888.00 2015-08-25 15:46:10.000 237 12608.08 108.65 54561.10 88888.00 2015-08-25 15:46:10.125 237 12608.10 108.67 54561.15 88888.00 2015-08-25 15:46:10.250 237 12608.08 108.62 54561.12 88888.00 2015-08-25 15:46:10.375 237 12608.02 108.65 54561.12 88888.00 2015-08-25 15:46:10.500 237 12608.05 108.62 54561.15 88888.00 2015-08-25 15:46:10.625 237 12608.08 108.65 54561.15 88888.00 2015-08-25 15:46:10.750 237 12608.00 108.67 54561.12 88888.00 2015-08-25 15:46:10.875 237 12608.05 108.65 54561.15 88888.00 2015-08-25 15:46:11.000 237 12608.12 108.62 54561.15 88888.00 2015-08-25 15:46:11.125 237 12608.12 108.62 54561.18 88888.00 2015-08-25 15:46:11.250 237 12608.08 108.62 54561.18 88888.00 2015-08-25 15:46:11.375 237 12608.08 108.62 54561.15 88888.00 2015-08-25 15:46:11.500 237 12608.05 108.62 54561.12 88888.00 2015-08-25 15:46:11.625 237 12608.02 108.62 54561.12 88888.00 2015-08-25 15:46:11.750 237 12608.02 108.65 54561.10 88888.00 2015-08-25 15:46:11.875 237 12608.02 108.62 54561.12 88888.00 2015-08-25 15:46:12.000 237 12608.05 108.65 54561.12 88888.00 2015-08-25 15:46:12.125 237 12608.02 108.65 54561.15 88888.00 2015-08-25 15:46:12.250 237 12607.95 108.62 54561.15 88888.00 2015-08-25 15:46:12.375 237 12608.00 108.62 54561.15 88888.00 2015-08-25 15:46:12.500 237 12608.08 108.65 54561.15 88888.00 2015-08-25 15:46:12.625 237 12608.05 108.65 54561.12 88888.00 2015-08-25 15:46:12.750 237 12607.98 108.65 54561.12 88888.00 2015-08-25 15:46:12.875 237 12607.98 108.62 54561.15 88888.00 2015-08-25 15:46:13.000 237 12608.02 108.62 54561.15 88888.00 2015-08-25 15:46:13.125 237 12608.02 108.65 54561.15 88888.00 2015-08-25 15:46:13.250 237 12607.92 108.60 54561.15 88888.00 2015-08-25 15:46:13.375 237 12607.92 108.58 54561.12 88888.00 2015-08-25 15:46:13.500 237 12607.98 108.62 54561.12 88888.00 2015-08-25 15:46:13.625 237 12607.98 108.62 54561.15 88888.00 2015-08-25 15:46:13.750 237 12607.98 108.62 54561.15 88888.00 2015-08-25 15:46:13.875 237 12607.98 108.65 54561.18 88888.00 2015-08-25 15:46:14.000 237 12608.00 108.62 54561.15 88888.00 2015-08-25 15:46:14.125 237 12608.05 108.62 54561.20 88888.00 2015-08-25 15:46:14.250 237 12607.98 108.62 54561.18 88888.00 2015-08-25 15:46:14.375 237 12607.95 108.62 54561.15 88888.00 2015-08-25 15:46:14.500 237 12607.92 108.65 54561.18 88888.00 2015-08-25 15:46:14.625 237 12607.95 108.65 54561.20 88888.00 2015-08-25 15:46:14.750 237 12607.90 108.65 54561.18 88888.00 2015-08-25 15:46:14.875 237 12607.88 108.62 54561.15 88888.00 2015-08-25 15:46:15.000 237 12607.83 108.62 54561.15 88888.00 2015-08-25 15:46:15.125 237 12607.80 108.62 54561.20 88888.00 2015-08-25 15:46:15.250 237 12607.80 108.65 54561.20 88888.00 2015-08-25 15:46:15.375 237 12607.85 108.62 54561.18 88888.00 2015-08-25 15:46:15.500 237 12607.75 108.62 54561.20 88888.00 2015-08-25 15:46:15.625 237 12607.75 108.65 54561.20 88888.00 2015-08-25 15:46:15.750 237 12607.75 108.62 54561.18 88888.00 2015-08-25 15:46:15.875 237 12607.80 108.62 54561.15 88888.00 2015-08-25 15:46:16.000 237 12607.83 108.58 54561.18 88888.00 2015-08-25 15:46:16.125 237 12607.80 108.58 54561.15 88888.00 2015-08-25 15:46:16.250 237 12607.77 108.55 54561.15 88888.00 2015-08-25 15:46:16.375 237 12607.85 108.60 54561.18 88888.00 2015-08-25 15:46:16.500 237 12607.77 108.62 54561.18 88888.00 2015-08-25 15:46:16.625 237 12607.73 108.60 54561.15 88888.00 2015-08-25 15:46:16.750 237 12607.70 108.60 54561.18 88888.00 2015-08-25 15:46:16.875 237 12607.70 108.60 54561.20 88888.00 2015-08-25 15:46:17.000 237 12607.67 108.58 54561.20 88888.00 2015-08-25 15:46:17.125 237 12607.67 108.58 54561.18 88888.00 2015-08-25 15:46:17.250 237 12607.67 108.58 54561.15 88888.00 2015-08-25 15:46:17.375 237 12607.77 108.60 54561.12 88888.00 2015-08-25 15:46:17.500 237 12607.75 108.60 54561.18 88888.00 2015-08-25 15:46:17.625 237 12607.75 108.60 54561.20 88888.00 2015-08-25 15:46:17.750 237 12607.77 108.58 54561.18 88888.00 2015-08-25 15:46:17.875 237 12607.77 108.58 54561.18 88888.00 2015-08-25 15:46:18.000 237 12607.75 108.58 54561.18 88888.00 2015-08-25 15:46:18.125 237 12607.67 108.60 54561.20 88888.00 2015-08-25 15:46:18.250 237 12607.65 108.62 54561.20 88888.00 2015-08-25 15:46:18.375 237 12607.73 108.65 54561.20 88888.00 2015-08-25 15:46:18.500 237 12607.73 108.67 54561.20 88888.00 2015-08-25 15:46:18.625 237 12607.67 108.65 54561.20 88888.00 2015-08-25 15:46:18.750 237 12607.67 108.67 54561.20 88888.00 2015-08-25 15:46:18.875 237 12607.73 108.67 54561.18 88888.00 2015-08-25 15:46:19.000 237 12607.73 108.62 54561.20 88888.00 2015-08-25 15:46:19.125 237 12607.65 108.62 54561.22 88888.00 2015-08-25 15:46:19.250 237 12607.65 108.62 54561.22 88888.00 2015-08-25 15:46:19.375 237 12607.73 108.62 54561.22 88888.00 2015-08-25 15:46:19.500 237 12607.67 108.60 54561.22 88888.00 2015-08-25 15:46:19.625 237 12607.62 108.60 54561.20 88888.00 2015-08-25 15:46:19.750 237 12607.60 108.62 54561.20 88888.00 2015-08-25 15:46:19.875 237 12607.70 108.62 54561.20 88888.00 2015-08-25 15:46:20.000 237 12607.70 108.62 54561.20 88888.00 2015-08-25 15:46:20.125 237 12607.73 108.60 54561.20 88888.00 2015-08-25 15:46:20.250 237 12607.62 108.60 54561.20 88888.00 2015-08-25 15:46:20.375 237 12607.65 108.65 54561.28 88888.00 2015-08-25 15:46:20.500 237 12607.65 108.65 54561.28 88888.00 2015-08-25 15:46:20.625 237 12607.67 108.65 54561.22 88888.00 2015-08-25 15:46:20.750 237 12607.65 108.65 54561.20 88888.00 2015-08-25 15:46:20.875 237 12607.60 108.65 54561.25 88888.00 2015-08-25 15:46:21.000 237 12607.70 108.62 54561.22 88888.00 2015-08-25 15:46:21.125 237 12607.73 108.62 54561.22 88888.00 2015-08-25 15:46:21.250 237 12607.65 108.60 54561.25 88888.00 2015-08-25 15:46:21.375 237 12607.67 108.60 54561.22 88888.00 2015-08-25 15:46:21.500 237 12607.67 108.62 54561.20 88888.00 2015-08-25 15:46:21.625 237 12607.65 108.62 54561.20 88888.00 2015-08-25 15:46:21.750 237 12607.60 108.62 54561.20 88888.00 2015-08-25 15:46:21.875 237 12607.58 108.65 54561.20 88888.00 2015-08-25 15:46:22.000 237 12607.55 108.62 54561.22 88888.00 2015-08-25 15:46:22.125 237 12607.55 108.60 54561.22 88888.00 2015-08-25 15:46:22.250 237 12607.50 108.62 54561.20 88888.00 2015-08-25 15:46:22.375 237 12607.60 108.65 54561.15 88888.00 2015-08-25 15:46:22.500 237 12607.58 108.65 54561.18 88888.00 2015-08-25 15:46:22.625 237 12607.55 108.62 54561.20 88888.00 2015-08-25 15:46:22.750 237 12607.58 108.62 54561.18 88888.00 2015-08-25 15:46:22.875 237 12607.55 108.62 54561.20 88888.00 2015-08-25 15:46:23.000 237 12607.62 108.62 54561.20 88888.00 2015-08-25 15:46:23.125 237 12607.62 108.62 54561.20 88888.00 2015-08-25 15:46:23.250 237 12607.55 108.62 54561.20 88888.00 2015-08-25 15:46:23.375 237 12607.52 108.62 54561.20 88888.00 2015-08-25 15:46:23.500 237 12607.48 108.62 54561.20 88888.00 2015-08-25 15:46:23.625 237 12607.50 108.65 54561.20 88888.00 2015-08-25 15:46:23.750 237 12607.58 108.65 54561.25 88888.00 2015-08-25 15:46:23.875 237 12607.55 108.65 54561.22 88888.00 2015-08-25 15:46:24.000 237 12607.52 108.62 54561.20 88888.00 2015-08-25 15:46:24.125 237 12607.52 108.62 54561.20 88888.00 2015-08-25 15:46:24.250 237 12607.52 108.60 54561.15 88888.00 2015-08-25 15:46:24.375 237 12607.50 108.62 54561.15 88888.00 2015-08-25 15:46:24.500 237 12607.52 108.65 54561.20 88888.00 2015-08-25 15:46:24.625 237 12607.50 108.67 54561.22 88888.00 2015-08-25 15:46:24.750 237 12607.50 108.65 54561.25 88888.00 2015-08-25 15:46:24.875 237 12607.48 108.65 54561.25 88888.00 2015-08-25 15:46:25.000 237 12607.50 108.65 54561.25 88888.00 2015-08-25 15:46:25.125 237 12607.50 108.62 54561.22 88888.00 2015-08-25 15:46:25.250 237 12607.45 108.60 54561.20 88888.00 2015-08-25 15:46:25.375 237 12607.45 108.62 54561.28 88888.00 2015-08-25 15:46:25.500 237 12607.42 108.62 54561.28 88888.00 2015-08-25 15:46:25.625 237 12607.40 108.62 54561.30 88888.00 2015-08-25 15:46:25.750 237 12607.42 108.62 54561.28 88888.00 2015-08-25 15:46:25.875 237 12607.42 108.65 54561.25 88888.00 2015-08-25 15:46:26.000 237 12607.45 108.67 54561.25 88888.00 2015-08-25 15:46:26.125 237 12607.45 108.67 54561.25 88888.00 2015-08-25 15:46:26.250 237 12607.42 108.65 54561.22 88888.00 2015-08-25 15:46:26.375 237 12607.45 108.65 54561.20 88888.00 2015-08-25 15:46:26.500 237 12607.40 108.65 54561.25 88888.00 2015-08-25 15:46:26.625 237 12607.35 108.65 54561.22 88888.00 2015-08-25 15:46:26.750 237 12607.40 108.70 54561.25 88888.00 2015-08-25 15:46:26.875 237 12607.45 108.67 54561.25 88888.00 2015-08-25 15:46:27.000 237 12607.42 108.67 54561.28 88888.00 2015-08-25 15:46:27.125 237 12607.35 108.65 54561.30 88888.00 2015-08-25 15:46:27.250 237 12607.33 108.62 54561.28 88888.00 2015-08-25 15:46:27.375 237 12607.38 108.62 54561.28 88888.00 2015-08-25 15:46:27.500 237 12607.38 108.60 54561.25 88888.00 2015-08-25 15:46:27.625 237 12607.40 108.62 54561.22 88888.00 2015-08-25 15:46:27.750 237 12607.45 108.67 54561.22 88888.00 2015-08-25 15:46:27.875 237 12607.45 108.67 54561.18 88888.00 2015-08-25 15:46:28.000 237 12607.45 108.65 54561.20 88888.00 2015-08-25 15:46:28.125 237 12607.38 108.65 54561.22 88888.00 2015-08-25 15:46:28.250 237 12607.33 108.65 54561.25 88888.00 2015-08-25 15:46:28.375 237 12607.38 108.67 54561.22 88888.00 2015-08-25 15:46:28.500 237 12607.48 108.70 54561.20 88888.00 2015-08-25 15:46:28.625 237 12607.48 108.72 54561.22 88888.00 2015-08-25 15:46:28.750 237 12607.40 108.72 54561.25 88888.00 2015-08-25 15:46:28.875 237 12607.40 108.72 54561.20 88888.00 2015-08-25 15:46:29.000 237 12607.40 108.67 54561.15 88888.00 2015-08-25 15:46:29.125 237 12607.40 108.70 54561.20 88888.00 2015-08-25 15:46:29.250 237 12607.42 108.72 54561.22 88888.00 2015-08-25 15:46:29.375 237 12607.42 108.72 54561.18 88888.00 2015-08-25 15:46:29.500 237 12607.40 108.72 54561.20 88888.00 2015-08-25 15:46:29.625 237 12607.40 108.75 54561.18 88888.00 2015-08-25 15:46:29.750 237 12607.38 108.72 54561.18 88888.00 2015-08-25 15:46:29.875 237 12607.38 108.72 54561.18 88888.00 2015-08-25 15:46:30.000 237 12607.38 108.72 54561.20 88888.00 2015-08-25 15:46:30.125 237 12607.35 108.78 54561.22 88888.00 2015-08-25 15:46:30.250 237 12607.33 108.75 54561.20 88888.00 2015-08-25 15:46:30.375 237 12607.35 108.75 54561.22 88888.00 2015-08-25 15:46:30.500 237 12607.35 108.75 54561.20 88888.00 2015-08-25 15:46:30.625 237 12607.40 108.78 54561.22 88888.00 2015-08-25 15:46:30.750 237 12607.40 108.80 54561.25 88888.00 2015-08-25 15:46:30.875 237 12607.40 108.80 54561.22 88888.00 2015-08-25 15:46:31.000 237 12607.42 108.78 54561.20 88888.00 2015-08-25 15:46:31.125 237 12607.48 108.80 54561.18 88888.00 2015-08-25 15:46:31.250 237 12607.42 108.78 54561.20 88888.00 2015-08-25 15:46:31.375 237 12607.42 108.80 54561.18 88888.00 2015-08-25 15:46:31.500 237 12607.42 108.83 54561.18 88888.00 2015-08-25 15:46:31.625 237 12607.45 108.80 54561.20 88888.00 2015-08-25 15:46:31.750 237 12607.40 108.78 54561.20 88888.00 2015-08-25 15:46:31.875 237 12607.42 108.80 54561.20 88888.00 2015-08-25 15:46:32.000 237 12607.40 108.80 54561.22 88888.00 2015-08-25 15:46:32.125 237 12607.35 108.83 54561.20 88888.00 2015-08-25 15:46:32.250 237 12607.30 108.80 54561.20 88888.00 2015-08-25 15:46:32.375 237 12607.35 108.80 54561.20 88888.00 2015-08-25 15:46:32.500 237 12607.40 108.80 54561.22 88888.00 2015-08-25 15:46:32.625 237 12607.42 108.80 54561.22 88888.00 2015-08-25 15:46:32.750 237 12607.45 108.83 54561.22 88888.00 2015-08-25 15:46:32.875 237 12607.55 108.83 54561.20 88888.00 2015-08-25 15:46:33.000 237 12607.55 108.78 54561.18 88888.00 2015-08-25 15:46:33.125 237 12607.50 108.80 54561.15 88888.00 2015-08-25 15:46:33.250 237 12607.48 108.80 54561.20 88888.00 2015-08-25 15:46:33.375 237 12607.55 108.80 54561.20 88888.00 2015-08-25 15:46:33.500 237 12607.50 108.80 54561.18 88888.00 2015-08-25 15:46:33.625 237 12607.50 108.80 54561.18 88888.00 2015-08-25 15:46:33.750 237 12607.50 108.83 54561.15 88888.00 2015-08-25 15:46:33.875 237 12607.50 108.80 54561.15 88888.00 2015-08-25 15:46:34.000 237 12607.45 108.80 54561.15 88888.00 2015-08-25 15:46:34.125 237 12607.52 108.83 54561.18 88888.00 2015-08-25 15:46:34.250 237 12607.55 108.80 54561.18 88888.00 2015-08-25 15:46:34.375 237 12607.60 108.80 54561.12 88888.00 2015-08-25 15:46:34.500 237 12607.52 108.78 54561.15 88888.00 2015-08-25 15:46:34.625 237 12607.42 108.80 54561.12 88888.00 2015-08-25 15:46:34.750 237 12607.40 108.80 54561.12 88888.00 2015-08-25 15:46:34.875 237 12607.45 108.80 54561.18 88888.00 2015-08-25 15:46:35.000 237 12607.50 108.80 54561.15 88888.00 2015-08-25 15:46:35.125 237 12607.50 108.83 54561.10 88888.00 2015-08-25 15:46:35.250 237 12607.38 108.78 54561.15 88888.00 2015-08-25 15:46:35.375 237 12607.38 108.80 54561.12 88888.00 2015-08-25 15:46:35.500 237 12607.38 108.83 54561.15 88888.00 2015-08-25 15:46:35.625 237 12607.33 108.80 54561.15 88888.00 2015-08-25 15:46:35.750 237 12607.35 108.78 54561.10 88888.00 2015-08-25 15:46:35.875 237 12607.40 108.80 54561.15 88888.00 2015-08-25 15:46:36.000 237 12607.45 108.83 54561.15 88888.00 2015-08-25 15:46:36.125 237 12607.58 108.83 54561.15 88888.00 2015-08-25 15:46:36.250 237 12607.60 108.80 54561.12 88888.00 2015-08-25 15:46:36.375 237 12607.58 108.80 54561.12 88888.00 2015-08-25 15:46:36.500 237 12607.55 108.80 54561.12 88888.00 2015-08-25 15:46:36.625 237 12607.55 108.80 54561.10 88888.00 2015-08-25 15:46:36.750 237 12607.58 108.78 54560.88 88888.00 2015-08-25 15:46:36.875 237 12607.60 108.80 54560.95 88888.00 2015-08-25 15:46:37.000 237 12607.62 108.78 54561.07 88888.00 2015-08-25 15:46:37.125 237 12607.58 108.78 54561.15 88888.00 2015-08-25 15:46:37.250 237 12607.52 108.80 54561.20 88888.00 2015-08-25 15:46:37.375 237 12607.55 108.80 54561.22 88888.00 2015-08-25 15:46:37.500 237 12607.52 108.80 54561.22 88888.00 2015-08-25 15:46:37.625 237 12607.50 108.80 54561.18 88888.00 2015-08-25 15:46:37.750 237 12607.55 108.83 54561.15 88888.00 2015-08-25 15:46:37.875 237 12607.62 108.80 54561.15 88888.00 2015-08-25 15:46:38.000 237 12607.62 108.80 54561.12 88888.00 2015-08-25 15:46:38.125 237 12607.58 108.78 54561.20 88888.00 2015-08-25 15:46:38.250 237 12607.55 108.78 54561.18 88888.00 2015-08-25 15:46:38.375 237 12607.55 108.80 54561.18 88888.00 2015-08-25 15:46:38.500 237 12607.50 108.80 54561.18 88888.00 2015-08-25 15:46:38.625 237 12607.52 108.80 54561.18 88888.00 2015-08-25 15:46:38.750 237 12607.52 108.78 54561.15 88888.00 2015-08-25 15:46:38.875 237 12607.55 108.80 54561.15 88888.00 2015-08-25 15:46:39.000 237 12607.62 108.80 54561.15 88888.00 2015-08-25 15:46:39.125 237 12607.67 108.83 54561.12 88888.00 2015-08-25 15:46:39.250 237 12607.62 108.80 54561.12 88888.00 2015-08-25 15:46:39.375 237 12607.60 108.83 54561.12 88888.00 2015-08-25 15:46:39.500 237 12607.58 108.83 54561.15 88888.00 2015-08-25 15:46:39.625 237 12607.58 108.83 54561.15 88888.00 2015-08-25 15:46:39.750 237 12607.50 108.83 54561.15 88888.00 2015-08-25 15:46:39.875 237 12607.55 108.80 54561.12 88888.00 2015-08-25 15:46:40.000 237 12607.62 108.80 54561.12 88888.00 2015-08-25 15:46:40.125 237 12607.67 108.80 54561.10 88888.00 2015-08-25 15:46:40.250 237 12607.60 108.78 54561.10 88888.00 2015-08-25 15:46:40.375 237 12607.58 108.80 54561.07 88888.00 2015-08-25 15:46:40.500 237 12607.58 108.80 54561.07 88888.00 2015-08-25 15:46:40.625 237 12607.60 108.80 54561.07 88888.00 2015-08-25 15:46:40.750 237 12607.67 108.83 54561.07 88888.00 2015-08-25 15:46:40.875 237 12607.67 108.80 54561.05 88888.00 2015-08-25 15:46:41.000 237 12607.62 108.75 54561.03 88888.00 2015-08-25 15:46:41.125 237 12607.65 108.78 54561.03 88888.00 2015-08-25 15:46:41.250 237 12607.58 108.78 54561.03 88888.00 2015-08-25 15:46:41.375 237 12607.60 108.78 54561.03 88888.00 2015-08-25 15:46:41.500 237 12607.62 108.80 54561.03 88888.00 2015-08-25 15:46:41.625 237 12607.62 108.83 54561.07 88888.00 2015-08-25 15:46:41.750 237 12607.58 108.80 54561.00 88888.00 2015-08-25 15:46:41.875 237 12607.60 108.80 54561.03 88888.00 2015-08-25 15:46:42.000 237 12607.62 108.78 54561.03 88888.00 2015-08-25 15:46:42.125 237 12607.60 108.83 54561.05 88888.00 2015-08-25 15:46:42.250 237 12607.65 108.80 54561.10 88888.00 2015-08-25 15:46:42.375 237 12607.73 108.80 54561.05 88888.00 2015-08-25 15:46:42.500 237 12607.80 108.83 54561.05 88888.00 2015-08-25 15:46:42.625 237 12607.75 108.80 54561.05 88888.00 2015-08-25 15:46:42.750 237 12607.70 108.80 54561.05 88888.00 2015-08-25 15:46:42.875 237 12607.70 108.80 54561.03 88888.00 2015-08-25 15:46:43.000 237 12607.77 108.83 54560.97 88888.00 2015-08-25 15:46:43.125 237 12607.77 108.83 54560.97 88888.00 2015-08-25 15:46:43.250 237 12607.65 108.83 54561.00 88888.00 2015-08-25 15:46:43.375 237 12607.62 108.83 54561.00 88888.00 2015-08-25 15:46:43.500 237 12607.65 108.80 54561.00 88888.00 2015-08-25 15:46:43.625 237 12607.67 108.80 54560.97 88888.00 2015-08-25 15:46:43.750 237 12607.65 108.83 54560.97 88888.00 2015-08-25 15:46:43.875 237 12607.60 108.83 54560.97 88888.00 2015-08-25 15:46:44.000 237 12607.60 108.80 54560.97 88888.00 2015-08-25 15:46:44.125 237 12607.62 108.80 54560.97 88888.00 2015-08-25 15:46:44.250 237 12607.58 108.78 54561.03 88888.00 2015-08-25 15:46:44.375 237 12607.62 108.80 54561.03 88888.00 2015-08-25 15:46:44.500 237 12607.62 108.83 54561.03 88888.00 2015-08-25 15:46:44.625 237 12607.65 108.80 54561.03 88888.00 2015-08-25 15:46:44.750 237 12607.62 108.80 54561.03 88888.00 2015-08-25 15:46:44.875 237 12607.62 108.78 54561.00 88888.00 2015-08-25 15:46:45.000 237 12607.60 108.75 54560.95 88888.00 2015-08-25 15:46:45.125 237 12607.60 108.78 54561.00 88888.00 2015-08-25 15:46:45.250 237 12607.60 108.80 54561.03 88888.00 2015-08-25 15:46:45.375 237 12607.65 108.83 54561.03 88888.00 2015-08-25 15:46:45.500 237 12607.62 108.80 54561.00 88888.00 2015-08-25 15:46:45.625 237 12607.60 108.78 54561.03 88888.00 2015-08-25 15:46:45.750 237 12607.58 108.78 54561.03 88888.00 2015-08-25 15:46:45.875 237 12607.58 108.78 54561.03 88888.00 2015-08-25 15:46:46.000 237 12607.65 108.78 54560.97 88888.00 2015-08-25 15:46:46.125 237 12607.60 108.80 54560.97 88888.00 2015-08-25 15:46:46.250 237 12607.62 108.78 54561.03 88888.00 2015-08-25 15:46:46.375 237 12607.73 108.78 54561.00 88888.00 2015-08-25 15:46:46.500 237 12607.73 108.75 54560.97 88888.00 2015-08-25 15:46:46.625 237 12607.70 108.75 54560.97 88888.00 2015-08-25 15:46:46.750 237 12607.67 108.78 54560.95 88888.00 2015-08-25 15:46:46.875 237 12607.73 108.78 54560.97 88888.00 2015-08-25 15:46:47.000 237 12607.73 108.75 54560.95 88888.00 2015-08-25 15:46:47.125 237 12607.67 108.72 54561.00 88888.00 2015-08-25 15:46:47.250 237 12607.70 108.70 54561.00 88888.00 2015-08-25 15:46:47.375 237 12607.80 108.72 54561.00 88888.00 2015-08-25 15:46:47.500 237 12607.73 108.72 54560.97 88888.00 2015-08-25 15:46:47.625 237 12607.73 108.72 54561.03 88888.00 2015-08-25 15:46:47.750 237 12607.77 108.78 54561.03 88888.00 2015-08-25 15:46:47.875 237 12607.75 108.78 54560.97 88888.00 2015-08-25 15:46:48.000 237 12607.73 108.78 54560.93 88888.00 2015-08-25 15:46:48.125 237 12607.80 108.78 54560.93 88888.00 2015-08-25 15:46:48.250 237 12607.80 108.78 54560.97 88888.00 2015-08-25 15:46:48.375 237 12607.83 108.80 54561.00 88888.00 2015-08-25 15:46:48.500 237 12607.77 108.78 54561.00 88888.00 2015-08-25 15:46:48.625 237 12607.73 108.78 54560.97 88888.00 2015-08-25 15:46:48.750 237 12607.73 108.78 54561.00 88888.00 2015-08-25 15:46:48.875 237 12607.77 108.78 54560.97 88888.00 2015-08-25 15:46:49.000 237 12607.73 108.75 54560.95 88888.00 2015-08-25 15:46:49.125 237 12607.65 108.78 54560.97 88888.00 2015-08-25 15:46:49.250 237 12607.60 108.72 54560.97 88888.00 2015-08-25 15:46:49.375 237 12607.65 108.75 54560.95 88888.00 2015-08-25 15:46:49.500 237 12607.73 108.75 54560.95 88888.00 2015-08-25 15:46:49.625 237 12607.80 108.75 54560.95 88888.00 2015-08-25 15:46:49.750 237 12607.83 108.72 54560.95 88888.00 2015-08-25 15:46:49.875 237 12607.80 108.72 54560.93 88888.00 2015-08-25 15:46:50.000 237 12607.80 108.72 54560.90 88888.00 2015-08-25 15:46:50.125 237 12607.83 108.70 54560.95 88888.00 2015-08-25 15:46:50.250 237 12607.85 108.70 54560.95 88888.00 2015-08-25 15:46:50.375 237 12607.88 108.72 54560.93 88888.00 2015-08-25 15:46:50.500 237 12607.88 108.70 54560.93 88888.00 2015-08-25 15:46:50.625 237 12607.90 108.72 54560.95 88888.00 2015-08-25 15:46:50.750 237 12607.95 108.70 54560.95 88888.00 2015-08-25 15:46:50.875 237 12607.98 108.75 54560.95 88888.00 2015-08-25 15:46:51.000 237 12607.88 108.75 54560.90 88888.00 2015-08-25 15:46:51.125 237 12607.85 108.70 54560.93 88888.00 2015-08-25 15:46:51.250 237 12607.80 108.67 54560.95 88888.00 2015-08-25 15:46:51.375 237 12607.92 108.72 54560.95 88888.00 2015-08-25 15:46:51.500 237 12607.90 108.72 54560.97 88888.00 2015-08-25 15:46:51.625 237 12607.90 108.72 54560.93 88888.00 2015-08-25 15:46:51.750 237 12607.90 108.70 54560.97 88888.00 2015-08-25 15:46:51.875 237 12607.92 108.75 54560.97 88888.00 2015-08-25 15:46:52.000 237 12607.92 108.75 54560.95 88888.00 2015-08-25 15:46:52.125 237 12607.95 108.70 54560.95 88888.00 2015-08-25 15:46:52.250 237 12607.92 108.67 54560.93 88888.00 2015-08-25 15:46:52.375 237 12607.95 108.67 54560.93 88888.00 2015-08-25 15:46:52.500 237 12607.88 108.65 54560.88 88888.00 2015-08-25 15:46:52.625 237 12607.85 108.62 54560.88 88888.00 2015-08-25 15:46:52.750 237 12607.90 108.62 54560.88 88888.00 2015-08-25 15:46:52.875 237 12607.95 108.60 54560.88 88888.00 2015-08-25 15:46:53.000 237 12607.95 108.60 54560.90 88888.00 2015-08-25 15:46:53.125 237 12607.92 108.62 54560.93 88888.00 2015-08-25 15:46:53.250 237 12607.90 108.60 54560.93 88888.00 2015-08-25 15:46:53.375 237 12607.98 108.62 54560.95 88888.00 2015-08-25 15:46:53.500 237 12607.95 108.62 54560.95 88888.00 2015-08-25 15:46:53.625 237 12607.95 108.60 54560.93 88888.00 2015-08-25 15:46:53.750 237 12607.92 108.62 54560.93 88888.00 2015-08-25 15:46:53.875 237 12607.90 108.65 54560.93 88888.00 2015-08-25 15:46:54.000 237 12607.92 108.60 54560.90 88888.00 2015-08-25 15:46:54.125 237 12607.90 108.55 54560.93 88888.00 2015-08-25 15:46:54.250 237 12607.90 108.58 54560.93 88888.00 2015-08-25 15:46:54.375 237 12607.92 108.65 54560.90 88888.00 2015-08-25 15:46:54.500 237 12607.88 108.62 54560.95 88888.00 2015-08-25 15:46:54.625 237 12607.92 108.62 54560.93 88888.00 2015-08-25 15:46:54.750 237 12607.98 108.58 54560.93 88888.00 2015-08-25 15:46:54.875 237 12607.98 108.58 54560.93 88888.00 2015-08-25 15:46:55.000 237 12607.95 108.55 54560.93 88888.00 2015-08-25 15:46:55.125 237 12607.92 108.55 54560.95 88888.00 2015-08-25 15:46:55.250 237 12607.90 108.55 54560.95 88888.00 2015-08-25 15:46:55.375 237 12607.90 108.55 54560.93 88888.00 2015-08-25 15:46:55.500 237 12607.92 108.58 54560.95 88888.00 2015-08-25 15:46:55.625 237 12607.92 108.55 54560.95 88888.00 2015-08-25 15:46:55.750 237 12607.95 108.55 54560.93 88888.00 2015-08-25 15:46:55.875 237 12607.95 108.55 54560.95 88888.00 2015-08-25 15:46:56.000 237 12607.95 108.55 54560.95 88888.00 2015-08-25 15:46:56.125 237 12607.92 108.55 54560.93 88888.00 2015-08-25 15:46:56.250 237 12607.92 108.53 54560.90 88888.00 2015-08-25 15:46:56.375 237 12607.98 108.58 54560.93 88888.00 2015-08-25 15:46:56.500 237 12607.88 108.58 54560.93 88888.00 2015-08-25 15:46:56.625 237 12607.80 108.58 54560.93 88888.00 2015-08-25 15:46:56.750 237 12607.88 108.55 54560.93 88888.00 2015-08-25 15:46:56.875 237 12607.90 108.55 54560.90 88888.00 2015-08-25 15:46:57.000 237 12607.92 108.55 54560.90 88888.00 2015-08-25 15:46:57.125 237 12607.85 108.55 54560.93 88888.00 2015-08-25 15:46:57.250 237 12607.80 108.53 54560.95 88888.00 2015-08-25 15:46:57.375 237 12607.85 108.58 54560.93 88888.00 2015-08-25 15:46:57.500 237 12607.88 108.58 54560.93 88888.00 2015-08-25 15:46:57.625 237 12607.85 108.55 54560.93 88888.00 2015-08-25 15:46:57.750 237 12607.83 108.53 54560.93 88888.00 2015-08-25 15:46:57.875 237 12607.83 108.50 54560.90 88888.00 2015-08-25 15:46:58.000 237 12607.88 108.50 54560.90 88888.00 2015-08-25 15:46:58.125 237 12607.83 108.50 54560.88 88888.00 2015-08-25 15:46:58.250 237 12607.77 108.47 54560.90 88888.00 2015-08-25 15:46:58.375 237 12607.83 108.47 54560.93 88888.00 2015-08-25 15:46:58.500 237 12607.85 108.47 54560.90 88888.00 2015-08-25 15:46:58.625 237 12607.88 108.50 54560.90 88888.00 2015-08-25 15:46:58.750 237 12607.83 108.42 54560.88 88888.00 2015-08-25 15:46:58.875 237 12607.85 108.40 54560.85 88888.00 2015-08-25 15:46:59.000 237 12607.90 108.40 54560.88 88888.00 2015-08-25 15:46:59.125 237 12607.90 108.42 54560.90 88888.00 2015-08-25 15:46:59.250 237 12607.85 108.42 54560.88 88888.00 2015-08-25 15:46:59.375 237 12607.88 108.42 54560.88 88888.00 2015-08-25 15:46:59.500 237 12607.83 108.45 54560.88 88888.00 2015-08-25 15:46:59.625 237 12607.80 108.45 54560.90 88888.00 2015-08-25 15:46:59.750 237 12607.77 108.45 54560.90 88888.00 2015-08-25 15:46:59.875 237 12607.83 108.47 54560.90 88888.00 2015-08-25 15:47:00.000 237 12607.85 108.47 54560.88 88888.00 2015-08-25 15:47:00.125 237 12607.80 108.45 54560.90 88888.00 2015-08-25 15:47:00.250 237 12607.75 108.47 54560.90 88888.00 2015-08-25 15:47:00.375 237 12607.80 108.45 54560.90 88888.00 2015-08-25 15:47:00.500 237 12607.80 108.45 54560.93 88888.00 2015-08-25 15:47:00.625 237 12607.85 108.47 54560.90 88888.00 2015-08-25 15:47:00.750 237 12607.85 108.47 54560.90 88888.00 2015-08-25 15:47:00.875 237 12607.80 108.47 54560.90 88888.00 2015-08-25 15:47:01.000 237 12607.75 108.45 54560.90 88888.00 2015-08-25 15:47:01.125 237 12607.75 108.47 54560.90 88888.00 2015-08-25 15:47:01.250 237 12607.75 108.45 54560.95 88888.00 2015-08-25 15:47:01.375 237 12607.80 108.50 54560.95 88888.00 2015-08-25 15:47:01.500 237 12607.77 108.53 54560.93 88888.00 2015-08-25 15:47:01.625 237 12607.75 108.50 54560.90 88888.00 2015-08-25 15:47:01.750 237 12607.77 108.50 54560.90 88888.00 2015-08-25 15:47:01.875 237 12607.73 108.45 54560.93 88888.00 2015-08-25 15:47:02.000 237 12607.80 108.45 54560.88 88888.00 2015-08-25 15:47:02.125 237 12607.73 108.45 54560.90 88888.00 2015-08-25 15:47:02.250 237 12607.70 108.47 54560.90 88888.00 2015-08-25 15:47:02.375 237 12607.67 108.45 54560.90 88888.00 2015-08-25 15:47:02.500 237 12607.62 108.45 54560.90 88888.00 2015-08-25 15:47:02.625 237 12607.62 108.45 54560.95 88888.00 2015-08-25 15:47:02.750 237 12607.70 108.45 54560.95 88888.00 2015-08-25 15:47:02.875 237 12607.70 108.45 54560.95 88888.00 2015-08-25 15:47:03.000 237 12607.73 108.47 54560.93 88888.00 2015-08-25 15:47:03.125 237 12607.75 108.42 54560.93 88888.00 2015-08-25 15:47:03.250 237 12607.70 108.42 54560.93 88888.00 2015-08-25 15:47:03.375 237 12607.73 108.45 54560.93 88888.00 2015-08-25 15:47:03.500 237 12607.70 108.45 54560.90 88888.00 2015-08-25 15:47:03.625 237 12607.67 108.42 54560.90 88888.00 2015-08-25 15:47:03.750 237 12607.60 108.40 54560.88 88888.00 2015-08-25 15:47:03.875 237 12607.55 108.40 54560.88 88888.00 2015-08-25 15:47:04.000 237 12607.60 108.40 54560.90 88888.00 2015-08-25 15:47:04.125 237 12607.67 108.42 54560.93 88888.00 2015-08-25 15:47:04.250 237 12607.60 108.42 54560.95 88888.00 2015-08-25 15:47:04.375 237 12607.60 108.40 54560.90 88888.00 2015-08-25 15:47:04.500 237 12607.58 108.42 54560.93 88888.00 2015-08-25 15:47:04.625 237 12607.58 108.42 54560.93 88888.00 2015-08-25 15:47:04.750 237 12607.58 108.45 54560.93 88888.00 2015-08-25 15:47:04.875 237 12607.55 108.47 54560.88 88888.00 2015-08-25 15:47:05.000 237 12607.52 108.45 54560.90 88888.00 2015-08-25 15:47:05.125 237 12607.52 108.42 54560.93 88888.00 2015-08-25 15:47:05.250 237 12607.52 108.42 54560.93 88888.00 2015-08-25 15:47:05.375 237 12607.58 108.47 54560.90 88888.00 2015-08-25 15:47:05.500 237 12607.58 108.45 54560.90 88888.00 2015-08-25 15:47:05.625 237 12607.58 108.45 54560.90 88888.00 2015-08-25 15:47:05.750 237 12607.50 108.47 54560.93 88888.00 2015-08-25 15:47:05.875 237 12607.50 108.47 54560.93 88888.00 2015-08-25 15:47:06.000 237 12607.60 108.45 54560.90 88888.00 2015-08-25 15:47:06.125 237 12607.62 108.45 54560.90 88888.00 2015-08-25 15:47:06.250 237 12607.58 108.45 54560.95 88888.00 2015-08-25 15:47:06.375 237 12607.62 108.47 54560.95 88888.00 2015-08-25 15:47:06.500 237 12607.70 108.50 54560.95 88888.00 2015-08-25 15:47:06.625 237 12607.67 108.47 54560.95 88888.00 2015-08-25 15:47:06.750 237 12607.58 108.47 54560.95 88888.00 2015-08-25 15:47:06.875 237 12607.52 108.47 54560.95 88888.00 2015-08-25 15:47:07.000 237 12607.55 108.47 54560.93 88888.00 2015-08-25 15:47:07.125 237 12607.55 108.45 54560.95 88888.00 2015-08-25 15:47:07.250 237 12607.52 108.47 54560.95 88888.00 2015-08-25 15:47:07.375 237 12607.55 108.47 54560.95 88888.00 2015-08-25 15:47:07.500 237 12607.55 108.45 54560.95 88888.00 2015-08-25 15:47:07.625 237 12607.60 108.45 54560.95 88888.00 2015-08-25 15:47:07.750 237 12607.60 108.45 54560.97 88888.00 2015-08-25 15:47:07.875 237 12607.62 108.45 54560.97 88888.00 2015-08-25 15:47:08.000 237 12607.60 108.45 54560.95 88888.00 2015-08-25 15:47:08.125 237 12607.58 108.45 54560.93 88888.00 2015-08-25 15:47:08.250 237 12607.55 108.45 54560.97 88888.00 2015-08-25 15:47:08.375 237 12607.55 108.47 54560.95 88888.00 2015-08-25 15:47:08.500 237 12607.55 108.47 54560.97 88888.00 2015-08-25 15:47:08.625 237 12607.58 108.45 54560.95 88888.00 2015-08-25 15:47:08.750 237 12607.58 108.50 54560.97 88888.00 2015-08-25 15:47:08.875 237 12607.55 108.53 54560.97 88888.00 2015-08-25 15:47:09.000 237 12607.52 108.47 54560.95 88888.00 2015-08-25 15:47:09.125 237 12607.58 108.47 54560.95 88888.00 2015-08-25 15:47:09.250 237 12607.58 108.45 54560.95 88888.00 2015-08-25 15:47:09.375 237 12607.60 108.50 54560.95 88888.00 2015-08-25 15:47:09.500 237 12607.52 108.45 54560.93 88888.00 2015-08-25 15:47:09.625 237 12607.50 108.45 54560.93 88888.00 2015-08-25 15:47:09.750 237 12607.55 108.47 54560.93 88888.00 2015-08-25 15:47:09.875 237 12607.58 108.50 54560.95 88888.00 2015-08-25 15:47:10.000 237 12607.52 108.45 54560.93 88888.00 2015-08-25 15:47:10.125 237 12607.50 108.47 54560.95 88888.00 2015-08-25 15:47:10.250 237 12607.45 108.42 54560.95 88888.00 2015-08-25 15:47:10.375 237 12607.50 108.38 54560.93 88888.00 2015-08-25 15:47:10.500 237 12607.50 108.40 54560.90 88888.00 2015-08-25 15:47:10.625 237 12607.48 108.42 54560.88 88888.00 2015-08-25 15:47:10.750 237 12607.45 108.45 54560.90 88888.00 2015-08-25 15:47:10.875 237 12607.45 108.42 54560.90 88888.00 2015-08-25 15:47:11.000 237 12607.40 108.40 54560.88 88888.00 2015-08-25 15:47:11.125 237 12607.45 108.40 54560.90 88888.00 2015-08-25 15:47:11.250 237 12607.50 108.40 54560.93 88888.00 2015-08-25 15:47:11.375 237 12607.50 108.40 54560.90 88888.00 2015-08-25 15:47:11.500 237 12607.42 108.42 54560.90 88888.00 2015-08-25 15:47:11.625 237 12607.40 108.42 54560.90 88888.00 2015-08-25 15:47:11.750 237 12607.40 108.40 54560.88 88888.00 2015-08-25 15:47:11.875 237 12607.45 108.40 54560.88 88888.00 2015-08-25 15:47:12.000 237 12607.45 108.40 54560.85 88888.00 2015-08-25 15:47:12.125 237 12607.42 108.40 54560.88 88888.00 2015-08-25 15:47:12.250 237 12607.38 108.40 54560.85 88888.00 2015-08-25 15:47:12.375 237 12607.40 108.40 54560.88 88888.00 2015-08-25 15:47:12.500 237 12607.42 108.45 54560.90 88888.00 2015-08-25 15:47:12.625 237 12607.45 108.45 54560.90 88888.00 2015-08-25 15:47:12.750 237 12607.45 108.42 54560.88 88888.00 2015-08-25 15:47:12.875 237 12607.42 108.45 54560.88 88888.00 2015-08-25 15:47:13.000 237 12607.33 108.42 54560.88 88888.00 2015-08-25 15:47:13.125 237 12607.30 108.42 54560.90 88888.00 2015-08-25 15:47:13.250 237 12607.30 108.38 54560.90 88888.00 2015-08-25 15:47:13.375 237 12607.35 108.42 54560.90 88888.00 2015-08-25 15:47:13.500 237 12607.35 108.42 54560.93 88888.00 2015-08-25 15:47:13.625 237 12607.35 108.47 54560.93 88888.00 2015-08-25 15:47:13.750 237 12607.35 108.42 54560.93 88888.00 2015-08-25 15:47:13.875 237 12607.38 108.40 54560.93 88888.00 2015-08-25 15:47:14.000 237 12607.40 108.42 54560.90 88888.00 2015-08-25 15:47:14.125 237 12607.42 108.45 54560.93 88888.00 2015-08-25 15:47:14.250 237 12607.40 108.42 54560.93 88888.00 2015-08-25 15:47:14.375 237 12607.38 108.45 54560.90 88888.00 2015-08-25 15:47:14.500 237 12607.33 108.45 54560.88 88888.00 2015-08-25 15:47:14.625 237 12607.27 108.42 54560.93 88888.00 2015-08-25 15:47:14.750 237 12607.30 108.40 54560.93 88888.00 2015-08-25 15:47:14.875 237 12607.35 108.42 54560.93 88888.00 2015-08-25 15:47:15.000 237 12607.38 108.42 54560.93 88888.00 2015-08-25 15:47:15.125 237 12607.40 108.45 54560.88 88888.00 2015-08-25 15:47:15.250 237 12607.35 108.42 54560.90 88888.00 2015-08-25 15:47:15.375 237 12607.42 108.45 54560.93 88888.00 2015-08-25 15:47:15.500 237 12607.48 108.47 54560.93 88888.00 2015-08-25 15:47:15.625 237 12607.45 108.45 54560.93 88888.00 2015-08-25 15:47:15.750 237 12607.42 108.42 54560.93 88888.00 2015-08-25 15:47:15.875 237 12607.40 108.47 54560.93 88888.00 2015-08-25 15:47:16.000 237 12607.35 108.45 54560.93 88888.00 2015-08-25 15:47:16.125 237 12607.33 108.40 54560.93 88888.00 2015-08-25 15:47:16.250 237 12607.27 108.45 54560.90 88888.00 2015-08-25 15:47:16.375 237 12607.30 108.45 54560.93 88888.00 2015-08-25 15:47:16.500 237 12607.33 108.45 54560.90 88888.00 2015-08-25 15:47:16.625 237 12607.35 108.45 54560.90 88888.00 2015-08-25 15:47:16.750 237 12607.38 108.38 54560.90 88888.00 2015-08-25 15:47:16.875 237 12607.35 108.40 54560.88 88888.00 2015-08-25 15:47:17.000 237 12607.30 108.40 54560.88 88888.00 2015-08-25 15:47:17.125 237 12607.25 108.40 54560.88 88888.00 2015-08-25 15:47:17.250 237 12607.23 108.42 54560.85 88888.00 2015-08-25 15:47:17.375 237 12607.27 108.42 54560.90 88888.00 2015-08-25 15:47:17.500 237 12607.25 108.40 54560.88 88888.00 2015-08-25 15:47:17.625 237 12607.27 108.38 54560.85 88888.00 2015-08-25 15:47:17.750 237 12607.30 108.40 54560.85 88888.00 2015-08-25 15:47:17.875 237 12607.27 108.42 54560.85 88888.00 2015-08-25 15:47:18.000 237 12607.20 108.45 54560.88 88888.00 2015-08-25 15:47:18.125 237 12607.17 108.42 54560.85 88888.00 2015-08-25 15:47:18.250 237 12607.15 108.45 54560.85 88888.00 2015-08-25 15:47:18.375 237 12607.17 108.42 54560.85 88888.00 2015-08-25 15:47:18.500 237 12607.15 108.40 54560.85 88888.00 2015-08-25 15:47:18.625 237 12607.17 108.42 54560.85 88888.00 2015-08-25 15:47:18.750 237 12607.17 108.47 54560.88 88888.00 2015-08-25 15:47:18.875 237 12607.23 108.47 54560.85 88888.00 2015-08-25 15:47:19.000 237 12607.25 108.42 54560.80 88888.00 2015-08-25 15:47:19.125 237 12607.27 108.42 54560.82 88888.00 2015-08-25 15:47:19.250 237 12607.25 108.38 54560.85 88888.00 2015-08-25 15:47:19.375 237 12607.30 108.38 54560.85 88888.00 2015-08-25 15:47:19.500 237 12607.33 108.40 54560.85 88888.00 2015-08-25 15:47:19.625 237 12607.27 108.42 54560.85 88888.00 2015-08-25 15:47:19.750 237 12607.20 108.38 54560.88 88888.00 2015-08-25 15:47:19.875 237 12607.23 108.38 54560.88 88888.00 2015-08-25 15:47:20.000 237 12607.23 108.38 54560.85 88888.00 2015-08-25 15:47:20.125 237 12607.25 108.38 54560.85 88888.00 2015-08-25 15:47:20.250 237 12607.27 108.38 54560.88 88888.00 2015-08-25 15:47:20.375 237 12607.30 108.38 54560.88 88888.00 2015-08-25 15:47:20.500 237 12607.25 108.40 54560.90 88888.00 2015-08-25 15:47:20.625 237 12607.25 108.40 54560.90 88888.00 2015-08-25 15:47:20.750 237 12607.27 108.40 54560.88 88888.00 2015-08-25 15:47:20.875 237 12607.27 108.40 54560.85 88888.00 2015-08-25 15:47:21.000 237 12607.25 108.40 54560.88 88888.00 2015-08-25 15:47:21.125 237 12607.23 108.40 54560.90 88888.00 2015-08-25 15:47:21.250 237 12607.27 108.38 54560.88 88888.00 2015-08-25 15:47:21.375 237 12607.30 108.38 54560.88 88888.00 2015-08-25 15:47:21.500 237 12607.30 108.40 54560.88 88888.00 2015-08-25 15:47:21.625 237 12607.27 108.38 54560.88 88888.00 2015-08-25 15:47:21.750 237 12607.25 108.38 54560.88 88888.00 2015-08-25 15:47:21.875 237 12607.23 108.42 54560.85 88888.00 2015-08-25 15:47:22.000 237 12607.30 108.42 54560.85 88888.00 2015-08-25 15:47:22.125 237 12607.27 108.40 54560.85 88888.00 2015-08-25 15:47:22.250 237 12607.23 108.38 54560.85 88888.00 2015-08-25 15:47:22.375 237 12607.23 108.38 54560.85 88888.00 2015-08-25 15:47:22.500 237 12607.23 108.40 54560.85 88888.00 2015-08-25 15:47:22.625 237 12607.20 108.38 54560.85 88888.00 2015-08-25 15:47:22.750 237 12607.25 108.38 54560.82 88888.00 2015-08-25 15:47:22.875 237 12607.25 108.38 54560.82 88888.00 2015-08-25 15:47:23.000 237 12607.33 108.38 54560.80 88888.00 2015-08-25 15:47:23.125 237 12607.33 108.38 54560.85 88888.00 2015-08-25 15:47:23.250 237 12607.27 108.35 54560.85 88888.00 2015-08-25 15:47:23.375 237 12607.33 108.35 54560.82 88888.00 2015-08-25 15:47:23.500 237 12607.33 108.33 54560.80 88888.00 2015-08-25 15:47:23.625 237 12607.27 108.35 54560.82 88888.00 2015-08-25 15:47:23.750 237 12607.33 108.35 54560.85 88888.00 2015-08-25 15:47:23.875 237 12607.35 108.38 54560.85 88888.00 2015-08-25 15:47:24.000 237 12607.40 108.38 54560.85 88888.00 2015-08-25 15:47:24.125 237 12607.38 108.35 54560.82 88888.00 2015-08-25 15:47:24.250 237 12607.30 108.38 54560.82 88888.00 2015-08-25 15:47:24.375 237 12607.33 108.38 54560.82 88888.00 2015-08-25 15:47:24.500 237 12607.30 108.35 54560.82 88888.00 2015-08-25 15:47:24.625 237 12607.33 108.38 54560.82 88888.00 2015-08-25 15:47:24.750 237 12607.35 108.35 54560.82 88888.00 2015-08-25 15:47:24.875 237 12607.30 108.35 54560.82 88888.00 2015-08-25 15:47:25.000 237 12607.33 108.38 54560.80 88888.00 2015-08-25 15:47:25.125 237 12607.33 108.40 54560.85 88888.00 2015-08-25 15:47:25.250 237 12607.40 108.40 54560.88 88888.00 2015-08-25 15:47:25.375 237 12607.50 108.40 54560.85 88888.00 2015-08-25 15:47:25.500 237 12607.42 108.40 54560.82 88888.00 2015-08-25 15:47:25.625 237 12607.35 108.38 54560.80 88888.00 2015-08-25 15:47:25.750 237 12607.30 108.38 54560.82 88888.00 2015-08-25 15:47:25.875 237 12607.27 108.38 54560.80 88888.00 2015-08-25 15:47:26.000 237 12607.27 108.40 54560.85 88888.00 2015-08-25 15:47:26.125 237 12607.33 108.45 54560.85 88888.00 2015-08-25 15:47:26.250 237 12607.25 108.35 54560.82 88888.00 2015-08-25 15:47:26.375 237 12607.30 108.38 54560.80 88888.00 2015-08-25 15:47:26.500 237 12607.30 108.38 54560.80 88888.00 2015-08-25 15:47:26.625 237 12607.27 108.40 54560.75 88888.00 2015-08-25 15:47:26.750 237 12607.30 108.42 54560.75 88888.00 2015-08-25 15:47:26.875 237 12607.33 108.38 54560.78 88888.00 2015-08-25 15:47:27.000 237 12607.30 108.33 54560.80 88888.00 2015-08-25 15:47:27.125 237 12607.35 108.33 54560.80 88888.00 2015-08-25 15:47:27.250 237 12607.40 108.33 54560.80 88888.00 2015-08-25 15:47:27.375 237 12607.35 108.35 54560.78 88888.00 2015-08-25 15:47:27.500 237 12607.38 108.33 54560.80 88888.00 2015-08-25 15:47:27.625 237 12607.35 108.38 54560.82 88888.00 2015-08-25 15:47:27.750 237 12607.30 108.35 54560.80 88888.00 2015-08-25 15:47:27.875 237 12607.27 108.38 54560.80 88888.00 2015-08-25 15:47:28.000 237 12607.33 108.38 54560.78 88888.00 2015-08-25 15:47:28.125 237 12607.38 108.35 54560.78 88888.00 2015-08-25 15:47:28.250 237 12607.35 108.33 54560.78 88888.00 2015-08-25 15:47:28.375 237 12607.35 108.33 54560.78 88888.00 2015-08-25 15:47:28.500 237 12607.33 108.35 54560.75 88888.00 2015-08-25 15:47:28.625 237 12607.40 108.35 54560.75 88888.00 2015-08-25 15:47:28.750 237 12607.45 108.35 54560.75 88888.00 2015-08-25 15:47:28.875 237 12607.38 108.38 54560.78 88888.00 2015-08-25 15:47:29.000 237 12607.38 108.35 54560.75 88888.00 2015-08-25 15:47:29.125 237 12607.35 108.33 54560.72 88888.00 2015-08-25 15:47:29.250 237 12607.38 108.33 54560.78 88888.00 2015-08-25 15:47:29.375 237 12607.48 108.35 54560.78 88888.00 2015-08-25 15:47:29.500 237 12607.50 108.38 54560.78 88888.00 2015-08-25 15:47:29.625 237 12607.55 108.35 54560.72 88888.00 2015-08-25 15:47:29.750 237 12607.58 108.35 54560.75 88888.00 2015-08-25 15:47:29.875 237 12607.58 108.38 54560.75 88888.00 2015-08-25 15:47:30.000 237 12607.55 108.35 54560.75 88888.00 2015-08-25 15:47:30.125 237 12607.48 108.35 54560.72 88888.00 2015-08-25 15:47:30.250 237 12607.48 108.35 54560.72 88888.00 2015-08-25 15:47:30.375 237 12607.55 108.33 54560.75 88888.00 2015-08-25 15:47:30.500 237 12607.52 108.35 54560.72 88888.00 2015-08-25 15:47:30.625 237 12607.52 108.35 54560.70 88888.00 2015-08-25 15:47:30.750 237 12607.52 108.35 54560.72 88888.00 2015-08-25 15:47:30.875 237 12607.58 108.38 54560.75 88888.00 2015-08-25 15:47:31.000 237 12607.55 108.38 54560.75 88888.00 2015-08-25 15:47:31.125 237 12607.48 108.33 54560.75 88888.00 2015-08-25 15:47:31.250 237 12607.48 108.38 54560.75 88888.00 2015-08-25 15:47:31.375 237 12607.58 108.35 54560.75 88888.00 2015-08-25 15:47:31.500 237 12607.60 108.35 54560.75 88888.00 2015-08-25 15:47:31.625 237 12607.55 108.35 54560.75 88888.00 2015-08-25 15:47:31.750 237 12607.52 108.38 54560.72 88888.00 2015-08-25 15:47:31.875 237 12607.50 108.33 54560.72 88888.00 2015-08-25 15:47:32.000 237 12607.52 108.35 54560.75 88888.00 2015-08-25 15:47:32.125 237 12607.55 108.38 54560.75 88888.00 2015-08-25 15:47:32.250 237 12607.58 108.33 54560.72 88888.00 2015-08-25 15:47:32.375 237 12607.58 108.35 54560.70 88888.00 2015-08-25 15:47:32.500 237 12607.58 108.38 54560.72 88888.00 2015-08-25 15:47:32.625 237 12607.55 108.38 54560.72 88888.00 2015-08-25 15:47:32.750 237 12607.58 108.40 54560.70 88888.00 2015-08-25 15:47:32.875 237 12607.60 108.38 54560.70 88888.00 2015-08-25 15:47:33.000 237 12607.60 108.35 54560.70 88888.00 2015-08-25 15:47:33.125 237 12607.50 108.35 54560.72 88888.00 2015-08-25 15:47:33.250 237 12607.45 108.38 54560.72 88888.00 2015-08-25 15:47:33.375 237 12607.55 108.38 54560.72 88888.00 2015-08-25 15:47:33.500 237 12607.55 108.38 54560.72 88888.00 2015-08-25 15:47:33.625 237 12607.55 108.38 54560.72 88888.00 2015-08-25 15:47:33.750 237 12607.52 108.38 54560.70 88888.00 2015-08-25 15:47:33.875 237 12607.58 108.38 54560.70 88888.00 2015-08-25 15:47:34.000 237 12607.62 108.35 54560.72 88888.00 2015-08-25 15:47:34.125 237 12607.60 108.38 54560.75 88888.00 2015-08-25 15:47:34.250 237 12607.52 108.35 54560.72 88888.00 2015-08-25 15:47:34.375 237 12607.52 108.38 54560.70 88888.00 2015-08-25 15:47:34.500 237 12607.52 108.38 54560.68 88888.00 2015-08-25 15:47:34.625 237 12607.52 108.38 54560.70 88888.00 2015-08-25 15:47:34.750 237 12607.58 108.38 54560.70 88888.00 2015-08-25 15:47:34.875 237 12607.58 108.38 54560.70 88888.00 2015-08-25 15:47:35.000 237 12607.60 108.38 54560.68 88888.00 2015-08-25 15:47:35.125 237 12607.60 108.35 54560.68 88888.00 2015-08-25 15:47:35.250 237 12607.50 108.33 54560.68 88888.00 2015-08-25 15:47:35.375 237 12607.52 108.35 54560.68 88888.00 2015-08-25 15:47:35.500 237 12607.52 108.35 54560.65 88888.00 2015-08-25 15:47:35.625 237 12607.50 108.35 54560.65 88888.00 2015-08-25 15:47:35.750 237 12607.55 108.33 54560.65 88888.00 2015-08-25 15:47:35.875 237 12607.58 108.33 54560.70 88888.00 2015-08-25 15:47:36.000 237 12607.58 108.38 54560.68 88888.00 2015-08-25 15:47:36.125 237 12607.58 108.35 54560.65 88888.00 2015-08-25 15:47:36.250 237 12607.58 108.33 54560.70 88888.00 2015-08-25 15:47:36.375 237 12607.60 108.30 54560.70 88888.00 2015-08-25 15:47:36.500 237 12607.60 108.35 54560.70 88888.00 2015-08-25 15:47:36.625 237 12607.65 108.33 54560.68 88888.00 2015-08-25 15:47:36.750 237 12607.62 108.33 54560.70 88888.00 2015-08-25 15:47:36.875 237 12607.58 108.33 54560.68 88888.00 2015-08-25 15:47:37.000 237 12607.52 108.33 54560.65 88888.00 2015-08-25 15:47:37.125 237 12607.52 108.30 54560.65 88888.00 2015-08-25 15:47:37.250 237 12607.50 108.28 54560.68 88888.00 2015-08-25 15:47:37.375 237 12607.50 108.30 54560.65 88888.00 2015-08-25 15:47:37.500 237 12607.52 108.30 54560.68 88888.00 2015-08-25 15:47:37.625 237 12607.62 108.30 54560.70 88888.00 2015-08-25 15:47:37.750 237 12607.62 108.30 54560.68 88888.00 2015-08-25 15:47:37.875 237 12607.52 108.30 54560.70 88888.00 2015-08-25 15:47:38.000 237 12607.50 108.28 54560.68 88888.00 2015-08-25 15:47:38.125 237 12607.52 108.28 54560.68 88888.00 2015-08-25 15:47:38.250 237 12607.50 108.25 54560.68 88888.00 2015-08-25 15:47:38.375 237 12607.48 108.25 54560.68 88888.00 2015-08-25 15:47:38.500 237 12607.52 108.30 54560.72 88888.00 2015-08-25 15:47:38.625 237 12607.55 108.30 54560.75 88888.00 2015-08-25 15:47:38.750 237 12607.50 108.30 54560.75 88888.00 2015-08-25 15:47:38.875 237 12607.58 108.30 54560.72 88888.00 2015-08-25 15:47:39.000 237 12607.55 108.22 54560.72 88888.00 2015-08-25 15:47:39.125 237 12607.52 108.20 54560.70 88888.00 2015-08-25 15:47:39.250 237 12607.48 108.20 54560.70 88888.00 2015-08-25 15:47:39.375 237 12607.52 108.20 54560.68 88888.00 2015-08-25 15:47:39.500 237 12607.58 108.22 54560.72 88888.00 2015-08-25 15:47:39.625 237 12607.58 108.20 54560.70 88888.00 2015-08-25 15:47:39.750 237 12607.58 108.20 54560.70 88888.00 2015-08-25 15:47:39.875 237 12607.58 108.20 54560.68 88888.00 2015-08-25 15:47:40.000 237 12607.52 108.20 54560.68 88888.00 2015-08-25 15:47:40.125 237 12607.50 108.17 54560.70 88888.00 2015-08-25 15:47:40.250 237 12607.48 108.15 54560.70 88888.00 2015-08-25 15:47:40.375 237 12607.48 108.15 54560.70 88888.00 2015-08-25 15:47:40.500 237 12607.45 108.12 54560.65 88888.00 2015-08-25 15:47:40.625 237 12607.48 108.10 54560.62 88888.00 2015-08-25 15:47:40.750 237 12607.42 108.12 54560.62 88888.00 2015-08-25 15:47:40.875 237 12607.42 108.12 54560.65 88888.00 2015-08-25 15:47:41.000 237 12607.42 108.12 54560.62 88888.00 2015-08-25 15:47:41.125 237 12607.42 108.12 54560.62 88888.00 2015-08-25 15:47:41.250 237 12607.38 108.10 54560.65 88888.00 2015-08-25 15:47:41.375 237 12607.45 108.08 54560.65 88888.00 2015-08-25 15:47:41.500 237 12607.52 108.08 54560.70 88888.00 2015-08-25 15:47:41.625 237 12607.52 108.10 54560.68 88888.00 2015-08-25 15:47:41.750 237 12607.58 108.15 54560.65 88888.00 2015-08-25 15:47:41.875 237 12607.45 108.12 54560.65 88888.00 2015-08-25 15:47:42.000 237 12607.48 108.05 54560.65 88888.00 2015-08-25 15:47:42.125 237 12607.50 108.05 54560.62 88888.00 2015-08-25 15:47:42.250 237 12607.40 108.05 54560.62 88888.00 2015-08-25 15:47:42.375 237 12607.38 108.08 54560.65 88888.00 2015-08-25 15:47:42.500 237 12607.48 108.05 54560.68 88888.00 2015-08-25 15:47:42.625 237 12607.45 108.03 54560.68 88888.00 2015-08-25 15:47:42.750 237 12607.45 108.00 54560.62 88888.00 2015-08-25 15:47:42.875 237 12607.48 108.00 54560.65 88888.00 2015-08-25 15:47:43.000 237 12607.50 108.00 54560.65 88888.00 2015-08-25 15:47:43.125 237 12607.55 108.00 54560.70 88888.00 2015-08-25 15:47:43.250 237 12607.50 107.97 54560.68 88888.00 2015-08-25 15:47:43.375 237 12607.48 107.97 54560.68 88888.00 2015-08-25 15:47:43.500 237 12607.45 108.00 54560.70 88888.00 2015-08-25 15:47:43.625 237 12607.48 108.00 54560.68 88888.00 2015-08-25 15:47:43.750 237 12607.50 108.00 54560.68 88888.00 2015-08-25 15:47:43.875 237 12607.48 108.00 54560.65 88888.00 2015-08-25 15:47:44.000 237 12607.50 107.95 54560.68 88888.00 2015-08-25 15:47:44.125 237 12607.52 107.95 54560.68 88888.00 2015-08-25 15:47:44.250 237 12607.52 107.95 54560.68 88888.00 2015-08-25 15:47:44.375 237 12607.52 107.95 54560.68 88888.00 2015-08-25 15:47:44.500 237 12607.50 107.95 54560.68 88888.00 2015-08-25 15:47:44.625 237 12607.55 107.95 54560.65 88888.00 2015-08-25 15:47:44.750 237 12607.48 107.95 54560.68 88888.00 2015-08-25 15:47:44.875 237 12607.45 107.92 54560.68 88888.00 2015-08-25 15:47:45.000 237 12607.45 107.92 54560.68 88888.00 2015-08-25 15:47:45.125 237 12607.45 107.90 54560.70 88888.00 2015-08-25 15:47:45.250 237 12607.42 107.90 54560.68 88888.00 2015-08-25 15:47:45.375 237 12607.45 107.90 54560.68 88888.00 2015-08-25 15:47:45.500 237 12607.45 107.90 54560.65 88888.00 2015-08-25 15:47:45.625 237 12607.50 107.90 54560.65 88888.00 2015-08-25 15:47:45.750 237 12607.50 107.88 54560.70 88888.00 2015-08-25 15:47:45.875 237 12607.50 107.88 54560.70 88888.00 2015-08-25 15:47:46.000 237 12607.60 107.88 54560.70 88888.00 2015-08-25 15:47:46.125 237 12607.60 107.85 54560.70 88888.00 2015-08-25 15:47:46.250 237 12607.50 107.85 54560.70 88888.00 2015-08-25 15:47:46.375 237 12607.52 107.88 54560.70 88888.00 2015-08-25 15:47:46.500 237 12607.52 107.88 54560.68 88888.00 2015-08-25 15:47:46.625 237 12607.52 107.83 54560.65 88888.00 2015-08-25 15:47:46.750 237 12607.48 107.80 54560.68 88888.00 2015-08-25 15:47:46.875 237 12607.45 107.80 54560.68 88888.00 2015-08-25 15:47:47.000 237 12607.45 107.83 54560.65 88888.00 2015-08-25 15:47:47.125 237 12607.48 107.80 54560.68 88888.00 2015-08-25 15:47:47.250 237 12607.45 107.80 54560.68 88888.00 2015-08-25 15:47:47.375 237 12607.52 107.83 54560.65 88888.00 2015-08-25 15:47:47.500 237 12607.50 107.80 54560.57 88888.00 2015-08-25 15:47:47.625 237 12607.42 107.83 54560.60 88888.00 2015-08-25 15:47:47.750 237 12607.45 107.83 54560.62 88888.00 2015-08-25 15:47:47.875 237 12607.45 107.80 54560.60 88888.00 2015-08-25 15:47:48.000 237 12607.48 107.78 54560.60 88888.00 2015-08-25 15:47:48.125 237 12607.52 107.78 54560.62 88888.00 2015-08-25 15:47:48.250 237 12607.55 107.75 54560.65 88888.00 2015-08-25 15:47:48.375 237 12607.55 107.80 54560.68 88888.00 2015-08-25 15:47:48.500 237 12607.52 107.83 54560.65 88888.00 2015-08-25 15:47:48.625 237 12607.50 107.80 54560.65 88888.00 2015-08-25 15:47:48.750 237 12607.50 107.75 54560.65 88888.00 2015-08-25 15:47:48.875 237 12607.52 107.72 54560.62 88888.00 2015-08-25 15:47:49.000 237 12607.50 107.72 54560.62 88888.00 2015-08-25 15:47:49.125 237 12607.52 107.75 54560.65 88888.00 2015-08-25 15:47:49.250 237 12607.52 107.75 54560.65 88888.00 2015-08-25 15:47:49.375 237 12607.52 107.75 54560.62 88888.00 2015-08-25 15:47:49.500 237 12607.50 107.70 54560.62 88888.00 2015-08-25 15:47:49.625 237 12607.50 107.70 54560.65 88888.00 2015-08-25 15:47:49.750 237 12607.55 107.72 54560.62 88888.00 2015-08-25 15:47:49.875 237 12607.50 107.72 54560.68 88888.00 2015-08-25 15:47:50.000 237 12607.50 107.72 54560.65 88888.00 2015-08-25 15:47:50.125 237 12607.52 107.70 54560.65 88888.00 2015-08-25 15:47:50.250 237 12607.52 107.70 54560.65 88888.00 2015-08-25 15:47:50.375 237 12607.52 107.70 54560.62 88888.00 2015-08-25 15:47:50.500 237 12607.42 107.67 54560.62 88888.00 2015-08-25 15:47:50.625 237 12607.35 107.67 54560.62 88888.00 2015-08-25 15:47:50.750 237 12607.40 107.70 54560.62 88888.00 2015-08-25 15:47:50.875 237 12607.38 107.65 54560.65 88888.00 2015-08-25 15:47:51.000 237 12607.50 107.65 54560.62 88888.00 2015-08-25 15:47:51.125 237 12607.55 107.65 54560.62 88888.00 2015-08-25 15:47:51.250 237 12607.52 107.60 54560.62 88888.00 2015-08-25 15:47:51.375 237 12607.55 107.60 54560.65 88888.00 2015-08-25 15:47:51.500 237 12607.55 107.62 54560.65 88888.00 2015-08-25 15:47:51.625 237 12607.52 107.65 54560.65 88888.00 2015-08-25 15:47:51.750 237 12607.52 107.67 54560.65 88888.00 2015-08-25 15:47:51.875 237 12607.52 107.65 54560.68 88888.00 2015-08-25 15:47:52.000 237 12607.55 107.65 54560.68 88888.00 2015-08-25 15:47:52.125 237 12607.52 107.62 54560.65 88888.00 2015-08-25 15:47:52.250 237 12607.48 107.62 54560.60 88888.00 2015-08-25 15:47:52.375 237 12607.50 107.62 54560.60 88888.00 2015-08-25 15:47:52.500 237 12607.42 107.60 54560.62 88888.00 2015-08-25 15:47:52.625 237 12607.38 107.62 54560.62 88888.00 2015-08-25 15:47:52.750 237 12607.42 107.62 54560.60 88888.00 2015-08-25 15:47:52.875 237 12607.45 107.62 54560.57 88888.00 2015-08-25 15:47:53.000 237 12607.48 107.62 54560.60 88888.00 2015-08-25 15:47:53.125 237 12607.48 107.60 54560.62 88888.00 2015-08-25 15:47:53.250 237 12607.40 107.58 54560.60 88888.00 2015-08-25 15:47:53.375 237 12607.38 107.60 54560.60 88888.00 2015-08-25 15:47:53.500 237 12607.42 107.58 54560.60 88888.00 2015-08-25 15:47:53.625 237 12607.45 107.55 54560.62 88888.00 2015-08-25 15:47:53.750 237 12607.42 107.55 54560.62 88888.00 2015-08-25 15:47:53.875 237 12607.42 107.55 54560.62 88888.00 2015-08-25 15:47:54.000 237 12607.42 107.55 54560.62 88888.00 2015-08-25 15:47:54.125 237 12607.48 107.55 54560.62 88888.00 2015-08-25 15:47:54.250 237 12607.45 107.55 54560.65 88888.00 2015-08-25 15:47:54.375 237 12607.45 107.58 54560.62 88888.00 2015-08-25 15:47:54.500 237 12607.50 107.58 54560.60 88888.00 2015-08-25 15:47:54.625 237 12607.50 107.58 54560.55 88888.00 2015-08-25 15:47:54.750 237 12607.48 107.55 54560.57 88888.00 2015-08-25 15:47:54.875 237 12607.45 107.55 54560.62 88888.00 2015-08-25 15:47:55.000 237 12607.48 107.53 54560.60 88888.00 2015-08-25 15:47:55.125 237 12607.48 107.53 54560.60 88888.00 2015-08-25 15:47:55.250 237 12607.48 107.50 54560.60 88888.00 2015-08-25 15:47:55.375 237 12607.50 107.53 54560.57 88888.00 2015-08-25 15:47:55.500 237 12607.42 107.55 54560.60 88888.00 2015-08-25 15:47:55.625 237 12607.33 107.50 54560.57 88888.00 2015-08-25 15:47:55.750 237 12607.33 107.47 54560.57 88888.00 2015-08-25 15:47:55.875 237 12607.35 107.53 54560.57 88888.00 2015-08-25 15:47:56.000 237 12607.42 107.55 54560.55 88888.00 2015-08-25 15:47:56.125 237 12607.42 107.55 54560.57 88888.00 2015-08-25 15:47:56.250 237 12607.30 107.47 54560.57 88888.00 2015-08-25 15:47:56.375 237 12607.33 107.50 54560.55 88888.00 2015-08-25 15:47:56.500 237 12607.40 107.47 54560.57 88888.00 2015-08-25 15:47:56.625 237 12607.42 107.47 54560.57 88888.00 2015-08-25 15:47:56.750 237 12607.40 107.47 54560.55 88888.00 2015-08-25 15:47:56.875 237 12607.40 107.47 54560.60 88888.00 2015-08-25 15:47:57.000 237 12607.50 107.47 54560.57 88888.00 2015-08-25 15:47:57.125 237 12607.45 107.45 54560.55 88888.00 2015-08-25 15:47:57.250 237 12607.42 107.40 54560.53 88888.00 2015-08-25 15:47:57.375 237 12607.50 107.40 54560.50 88888.00 2015-08-25 15:47:57.500 237 12607.50 107.42 54560.55 88888.00 2015-08-25 15:47:57.625 237 12607.45 107.45 54560.55 88888.00 2015-08-25 15:47:57.750 237 12607.48 107.42 54560.55 88888.00 2015-08-25 15:47:57.875 237 12607.48 107.40 54560.57 88888.00 2015-08-25 15:47:58.000 237 12607.45 107.40 54560.55 88888.00 2015-08-25 15:47:58.125 237 12607.40 107.40 54560.55 88888.00 2015-08-25 15:47:58.250 237 12607.35 107.40 54560.57 88888.00 2015-08-25 15:47:58.375 237 12607.38 107.40 54560.57 88888.00 2015-08-25 15:47:58.500 237 12607.40 107.38 54560.55 88888.00 2015-08-25 15:47:58.625 237 12607.45 107.38 54560.55 88888.00 2015-08-25 15:47:58.750 237 12607.48 107.40 54560.57 88888.00 2015-08-25 15:47:58.875 237 12607.45 107.38 54560.55 88888.00 2015-08-25 15:47:59.000 237 12607.45 107.38 54560.53 88888.00 2015-08-25 15:47:59.125 237 12607.48 107.38 54560.57 88888.00 2015-08-25 15:47:59.250 237 12607.50 107.33 54560.55 88888.00 2015-08-25 15:47:59.375 237 12607.42 107.33 54560.55 88888.00 2015-08-25 15:47:59.500 237 12607.38 107.30 54560.55 88888.00 2015-08-25 15:47:59.625 237 12607.38 107.30 54560.55 88888.00 2015-08-25 15:47:59.750 237 12607.45 107.33 54560.55 88888.00 2015-08-25 15:47:59.875 237 12607.50 107.35 54560.55 88888.00 2015-08-25 15:48:00.000 237 12607.48 107.30 54560.53 88888.00 2015-08-25 15:48:00.125 237 12607.42 107.33 54560.55 88888.00 2015-08-25 15:48:00.250 237 12607.40 107.33 54560.55 88888.00 2015-08-25 15:48:00.375 237 12607.42 107.35 54560.53 88888.00 2015-08-25 15:48:00.500 237 12607.40 107.35 54560.55 88888.00 2015-08-25 15:48:00.625 237 12607.42 107.35 54560.57 88888.00 2015-08-25 15:48:00.750 237 12607.38 107.35 54560.55 88888.00 2015-08-25 15:48:00.875 237 12607.30 107.33 54560.57 88888.00 2015-08-25 15:48:01.000 237 12607.27 107.30 54560.57 88888.00 2015-08-25 15:48:01.125 237 12607.30 107.33 54560.60 88888.00 2015-08-25 15:48:01.250 237 12607.30 107.30 54560.60 88888.00 2015-08-25 15:48:01.375 237 12607.35 107.30 54560.57 88888.00 2015-08-25 15:48:01.500 237 12607.38 107.30 54560.57 88888.00 2015-08-25 15:48:01.625 237 12607.33 107.28 54560.57 88888.00 2015-08-25 15:48:01.750 237 12607.35 107.30 54560.57 88888.00 2015-08-25 15:48:01.875 237 12607.30 107.28 54560.62 88888.00 2015-08-25 15:48:02.000 237 12607.35 107.30 54560.62 88888.00 2015-08-25 15:48:02.125 237 12607.38 107.33 54560.62 88888.00 2015-08-25 15:48:02.250 237 12607.35 107.25 54560.60 88888.00 2015-08-25 15:48:02.375 237 12607.38 107.28 54560.55 88888.00 2015-08-25 15:48:02.500 237 12607.42 107.25 54560.57 88888.00 2015-08-25 15:48:02.625 237 12607.45 107.25 54560.60 88888.00 2015-08-25 15:48:02.750 237 12607.42 107.28 54560.60 88888.00 2015-08-25 15:48:02.875 237 12607.42 107.20 54560.57 88888.00 2015-08-25 15:48:03.000 237 12607.40 107.22 54560.60 88888.00 2015-08-25 15:48:03.125 237 12607.33 107.28 54560.60 88888.00 2015-08-25 15:48:03.250 237 12607.30 107.28 54560.60 88888.00 2015-08-25 15:48:03.375 237 12607.33 107.25 54560.57 88888.00 2015-08-25 15:48:03.500 237 12607.30 107.30 54560.57 88888.00 2015-08-25 15:48:03.625 237 12607.30 107.28 54560.60 88888.00 2015-08-25 15:48:03.750 237 12607.33 107.28 54560.57 88888.00 2015-08-25 15:48:03.875 237 12607.35 107.28 54560.55 88888.00 2015-08-25 15:48:04.000 237 12607.35 107.25 54560.55 88888.00 2015-08-25 15:48:04.125 237 12607.25 107.22 54560.55 88888.00 2015-08-25 15:48:04.250 237 12607.23 107.22 54560.55 88888.00 2015-08-25 15:48:04.375 237 12607.33 107.25 54560.55 88888.00 2015-08-25 15:48:04.500 237 12607.33 107.25 54560.53 88888.00 2015-08-25 15:48:04.625 237 12607.30 107.22 54560.50 88888.00 2015-08-25 15:48:04.750 237 12607.33 107.22 54560.50 88888.00 2015-08-25 15:48:04.875 237 12607.33 107.25 54560.53 88888.00 2015-08-25 15:48:05.000 237 12607.35 107.22 54560.50 88888.00 2015-08-25 15:48:05.125 237 12607.35 107.22 54560.53 88888.00 2015-08-25 15:48:05.250 237 12607.33 107.20 54560.53 88888.00 2015-08-25 15:48:05.375 237 12607.38 107.20 54560.53 88888.00 2015-08-25 15:48:05.500 237 12607.35 107.22 54560.55 88888.00 2015-08-25 15:48:05.625 237 12607.35 107.20 54560.55 88888.00 2015-08-25 15:48:05.750 237 12607.25 107.17 54560.53 88888.00 2015-08-25 15:48:05.875 237 12607.23 107.17 54560.50 88888.00 2015-08-25 15:48:06.000 237 12607.25 107.20 54560.50 88888.00 2015-08-25 15:48:06.125 237 12607.30 107.17 54560.53 88888.00 2015-08-25 15:48:06.250 237 12607.25 107.15 54560.53 88888.00 2015-08-25 15:48:06.375 237 12607.30 107.20 54560.55 88888.00 2015-08-25 15:48:06.500 237 12607.23 107.20 54560.55 88888.00 2015-08-25 15:48:06.625 237 12607.15 107.20 54560.55 88888.00 2015-08-25 15:48:06.750 237 12607.17 107.17 54560.53 88888.00 2015-08-25 15:48:06.875 237 12607.23 107.17 54560.53 88888.00 2015-08-25 15:48:07.000 237 12607.25 107.17 54560.55 88888.00 2015-08-25 15:48:07.125 237 12607.23 107.17 54560.53 88888.00 2015-08-25 15:48:07.250 237 12607.20 107.17 54560.55 88888.00 2015-08-25 15:48:07.375 237 12607.23 107.20 54560.57 88888.00 2015-08-25 15:48:07.500 237 12607.27 107.20 54560.55 88888.00 2015-08-25 15:48:07.625 237 12607.30 107.20 54560.55 88888.00 2015-08-25 15:48:07.750 237 12607.30 107.20 54560.50 88888.00 2015-08-25 15:48:07.875 237 12607.27 107.20 54560.55 88888.00 2015-08-25 15:48:08.000 237 12607.33 107.22 54560.55 88888.00 2015-08-25 15:48:08.125 237 12607.42 107.25 54560.60 88888.00 2015-08-25 15:48:08.250 237 12607.50 107.25 54560.60 88888.00 2015-08-25 15:48:08.375 237 12607.48 107.28 54560.57 88888.00 2015-08-25 15:48:08.500 237 12607.45 107.25 54560.55 88888.00 2015-08-25 15:48:08.625 237 12607.48 107.25 54560.57 88888.00 2015-08-25 15:48:08.750 237 12607.40 107.28 54560.55 88888.00 2015-08-25 15:48:08.875 237 12607.33 107.22 54560.55 88888.00 2015-08-25 15:48:09.000 237 12607.30 107.25 54560.55 88888.00 2015-08-25 15:48:09.125 237 12607.30 107.25 54560.53 88888.00 2015-08-25 15:48:09.250 237 12607.27 107.22 54560.50 88888.00 2015-08-25 15:48:09.375 237 12607.25 107.20 54560.47 88888.00 2015-08-25 15:48:09.500 237 12607.12 107.15 54560.50 88888.00 2015-08-25 15:48:09.625 237 12607.10 107.17 54560.47 88888.00 2015-08-25 15:48:09.750 237 12607.10 107.17 54560.47 88888.00 2015-08-25 15:48:09.875 237 12607.05 107.20 54560.50 88888.00 2015-08-25 15:48:10.000 237 12607.08 107.20 54560.50 88888.00 2015-08-25 15:48:10.125 237 12607.08 107.17 54560.50 88888.00 2015-08-25 15:48:10.250 237 12607.00 107.12 54560.50 88888.00 2015-08-25 15:48:10.375 237 12607.02 107.12 54560.50 88888.00 2015-08-25 15:48:10.500 237 12607.08 107.15 54560.47 88888.00 2015-08-25 15:48:10.625 237 12607.08 107.17 54560.47 88888.00 2015-08-25 15:48:10.750 237 12607.05 107.15 54560.47 88888.00 2015-08-25 15:48:10.875 237 12607.05 107.17 54560.50 88888.00 2015-08-25 15:48:11.000 237 12607.02 107.17 54560.47 88888.00 2015-08-25 15:48:11.125 237 12607.05 107.15 54560.45 88888.00 2015-08-25 15:48:11.250 237 12606.98 107.15 54560.50 88888.00 2015-08-25 15:48:11.375 237 12606.98 107.15 54560.47 88888.00 2015-08-25 15:48:11.500 237 12606.98 107.12 54560.47 88888.00 2015-08-25 15:48:11.625 237 12606.98 107.15 54560.47 88888.00 2015-08-25 15:48:11.750 237 12606.98 107.15 54560.47 88888.00 2015-08-25 15:48:11.875 237 12606.92 107.12 54560.47 88888.00 2015-08-25 15:48:12.000 237 12606.95 107.17 54560.45 88888.00 2015-08-25 15:48:12.125 237 12606.90 107.15 54560.50 88888.00 2015-08-25 15:48:12.250 237 12606.90 107.12 54560.47 88888.00 2015-08-25 15:48:12.375 237 12606.98 107.12 54560.50 88888.00 2015-08-25 15:48:12.500 237 12607.00 107.17 54560.53 88888.00 2015-08-25 15:48:12.625 237 12606.92 107.17 54560.50 88888.00 2015-08-25 15:48:12.750 237 12606.85 107.15 54560.50 88888.00 2015-08-25 15:48:12.875 237 12606.90 107.15 54560.50 88888.00 2015-08-25 15:48:13.000 237 12606.98 107.12 54560.50 88888.00 2015-08-25 15:48:13.125 237 12606.95 107.15 54560.53 88888.00 2015-08-25 15:48:13.250 237 12606.98 107.12 54560.53 88888.00 2015-08-25 15:48:13.375 237 12607.00 107.15 54560.53 88888.00 2015-08-25 15:48:13.500 237 12606.98 107.15 54560.50 88888.00 2015-08-25 15:48:13.625 237 12606.98 107.17 54560.50 88888.00 2015-08-25 15:48:13.750 237 12606.95 107.17 54560.50 88888.00 2015-08-25 15:48:13.875 237 12607.00 107.17 54560.53 88888.00 2015-08-25 15:48:14.000 237 12607.00 107.15 54560.50 88888.00 2015-08-25 15:48:14.125 237 12607.02 107.17 54560.47 88888.00 2015-08-25 15:48:14.250 237 12606.98 107.17 54560.50 88888.00 2015-08-25 15:48:14.375 237 12607.00 107.15 54560.50 88888.00 2015-08-25 15:48:14.500 237 12606.92 107.15 54560.50 88888.00 2015-08-25 15:48:14.625 237 12606.92 107.17 54560.53 88888.00 2015-08-25 15:48:14.750 237 12606.95 107.15 54560.50 88888.00 2015-08-25 15:48:14.875 237 12606.95 107.15 54560.47 88888.00 2015-08-25 15:48:15.000 237 12606.95 107.15 54560.50 88888.00 2015-08-25 15:48:15.125 237 12606.90 107.15 54560.50 88888.00 2015-08-25 15:48:15.250 237 12606.90 107.15 54560.47 88888.00 2015-08-25 15:48:15.375 237 12606.95 107.15 54560.45 88888.00 2015-08-25 15:48:15.500 237 12606.95 107.15 54560.45 88888.00 2015-08-25 15:48:15.625 237 12607.02 107.17 54560.45 88888.00 2015-08-25 15:48:15.750 237 12607.02 107.15 54560.45 88888.00 2015-08-25 15:48:15.875 237 12607.02 107.17 54560.47 88888.00 2015-08-25 15:48:16.000 237 12607.08 107.20 54560.45 88888.00 2015-08-25 15:48:16.125 237 12607.05 107.17 54560.45 88888.00 2015-08-25 15:48:16.250 237 12607.00 107.17 54560.45 88888.00 2015-08-25 15:48:16.375 237 12607.08 107.15 54560.45 88888.00 2015-08-25 15:48:16.500 237 12607.10 107.15 54560.45 88888.00 2015-08-25 15:48:16.625 237 12607.08 107.17 54560.47 88888.00 2015-08-25 15:48:16.750 237 12607.10 107.17 54560.45 88888.00 2015-08-25 15:48:16.875 237 12607.08 107.20 54560.45 88888.00 2015-08-25 15:48:17.000 237 12607.10 107.17 54560.45 88888.00 2015-08-25 15:48:17.125 237 12607.20 107.20 54560.50 88888.00 2015-08-25 15:48:17.250 237 12607.27 107.20 54560.50 88888.00 2015-08-25 15:48:17.375 237 12607.33 107.22 54560.47 88888.00 2015-08-25 15:48:17.500 237 12607.23 107.22 54560.45 88888.00 2015-08-25 15:48:17.625 237 12607.10 107.22 54560.40 88888.00 2015-08-25 15:48:17.750 237 12607.00 107.20 54560.38 88888.00 2015-08-25 15:48:17.875 237 12607.00 107.17 54560.40 88888.00 2015-08-25 15:48:18.000 237 12607.02 107.17 54560.40 88888.00 2015-08-25 15:48:18.125 237 12607.05 107.20 54560.45 88888.00 2015-08-25 15:48:18.250 237 12607.17 107.22 54560.45 88888.00 2015-08-25 15:48:18.375 237 12607.25 107.22 54560.43 88888.00 2015-08-25 15:48:18.500 237 12607.27 107.22 54560.43 88888.00 2015-08-25 15:48:18.625 237 12607.30 107.22 54560.43 88888.00 2015-08-25 15:48:18.750 237 12607.27 107.22 54560.43 88888.00 2015-08-25 15:48:18.875 237 12607.20 107.22 54560.40 88888.00 2015-08-25 15:48:19.000 237 12607.12 107.20 54560.40 88888.00 2015-08-25 15:48:19.125 237 12607.10 107.22 54560.40 88888.00 2015-08-25 15:48:19.250 237 12607.08 107.25 54560.43 88888.00 2015-08-25 15:48:19.375 237 12607.12 107.22 54560.43 88888.00 2015-08-25 15:48:19.500 237 12607.15 107.22 54560.43 88888.00 2015-08-25 15:48:19.625 237 12607.15 107.22 54560.43 88888.00 2015-08-25 15:48:19.750 237 12607.15 107.22 54560.43 88888.00 2015-08-25 15:48:19.875 237 12607.10 107.22 54560.40 88888.00 2015-08-25 15:48:20.000 237 12607.10 107.22 54560.38 88888.00 2015-08-25 15:48:20.125 237 12607.10 107.22 54560.40 88888.00 2015-08-25 15:48:20.250 237 12607.02 107.22 54560.40 88888.00 2015-08-25 15:48:20.375 237 12607.05 107.22 54560.38 88888.00 2015-08-25 15:48:20.500 237 12607.08 107.22 54560.35 88888.00 2015-08-25 15:48:20.625 237 12607.10 107.22 54560.38 88888.00 2015-08-25 15:48:20.750 237 12607.05 107.25 54560.40 88888.00 2015-08-25 15:48:20.875 237 12607.05 107.25 54560.40 88888.00 2015-08-25 15:48:21.000 237 12606.98 107.20 54560.38 88888.00 2015-08-25 15:48:21.125 237 12606.92 107.20 54560.38 88888.00 2015-08-25 15:48:21.250 237 12606.90 107.22 54560.35 88888.00 2015-08-25 15:48:21.375 237 12606.95 107.25 54560.35 88888.00 2015-08-25 15:48:21.500 237 12606.92 107.22 54560.32 88888.00 2015-08-25 15:48:21.625 237 12606.90 107.22 54560.32 88888.00 2015-08-25 15:48:21.750 237 12606.95 107.22 54560.32 88888.00 2015-08-25 15:48:21.875 237 12606.95 107.22 54560.35 88888.00 2015-08-25 15:48:22.000 237 12606.92 107.25 54560.35 88888.00 2015-08-25 15:48:22.125 237 12606.92 107.25 54560.35 88888.00 2015-08-25 15:48:22.250 237 12606.95 107.25 54560.35 88888.00 2015-08-25 15:48:22.375 237 12607.02 107.22 54560.30 88888.00 2015-08-25 15:48:22.500 237 12607.02 107.25 54560.30 88888.00 2015-08-25 15:48:22.625 237 12607.00 107.25 54560.32 88888.00 2015-08-25 15:48:22.750 237 12607.00 107.22 54560.32 88888.00 2015-08-25 15:48:22.875 237 12607.00 107.22 54560.30 88888.00 2015-08-25 15:48:23.000 237 12607.08 107.22 54560.25 88888.00 2015-08-25 15:48:23.125 237 12607.02 107.22 54560.30 88888.00 2015-08-25 15:48:23.250 237 12606.95 107.20 54560.35 88888.00 2015-08-25 15:48:23.375 237 12607.00 107.20 54560.32 88888.00 2015-08-25 15:48:23.500 237 12607.02 107.25 54560.32 88888.00 2015-08-25 15:48:23.625 237 12607.05 107.25 54560.35 88888.00 2015-08-25 15:48:23.750 237 12606.98 107.20 54560.32 88888.00 2015-08-25 15:48:23.875 237 12606.95 107.22 54560.30 88888.00 2015-08-25 15:48:24.000 237 12606.98 107.22 54560.28 88888.00 2015-08-25 15:48:24.125 237 12607.00 107.22 54560.30 88888.00 2015-08-25 15:48:24.250 237 12607.00 107.25 54560.35 88888.00 2015-08-25 15:48:24.375 237 12607.02 107.28 54560.35 88888.00 2015-08-25 15:48:24.500 237 12607.08 107.28 54560.32 88888.00 2015-08-25 15:48:24.625 237 12607.08 107.25 54560.30 88888.00 2015-08-25 15:48:24.750 237 12607.02 107.20 54560.30 88888.00 2015-08-25 15:48:24.875 237 12607.02 107.20 54560.28 88888.00 2015-08-25 15:48:25.000 237 12607.08 107.22 54560.30 88888.00 2015-08-25 15:48:25.125 237 12607.10 107.28 54560.32 88888.00 2015-08-25 15:48:25.250 237 12607.02 107.28 54560.32 88888.00 2015-08-25 15:48:25.375 237 12607.00 107.28 54560.28 88888.00 2015-08-25 15:48:25.500 237 12606.95 107.28 54560.30 88888.00 2015-08-25 15:48:25.625 237 12606.92 107.25 54560.30 88888.00 2015-08-25 15:48:25.750 237 12606.98 107.25 54560.28 88888.00 2015-08-25 15:48:25.875 237 12607.08 107.28 54560.28 88888.00 2015-08-25 15:48:26.000 237 12607.12 107.28 54560.25 88888.00 2015-08-25 15:48:26.125 237 12607.12 107.28 54560.28 88888.00 2015-08-25 15:48:26.250 237 12607.05 107.30 54560.28 88888.00 2015-08-25 15:48:26.375 237 12607.08 107.30 54560.28 88888.00 2015-08-25 15:48:26.500 237 12607.05 107.28 54560.28 88888.00 2015-08-25 15:48:26.625 237 12607.00 107.30 54560.28 88888.00 2015-08-25 15:48:26.750 237 12607.02 107.30 54560.25 88888.00 2015-08-25 15:48:26.875 237 12607.08 107.30 54560.28 88888.00 2015-08-25 15:48:27.000 237 12607.00 107.30 54560.28 88888.00 2015-08-25 15:48:27.125 237 12606.95 107.30 54560.28 88888.00 2015-08-25 15:48:27.250 237 12606.92 107.28 54560.28 88888.00 2015-08-25 15:48:27.375 237 12606.98 107.30 54560.28 88888.00 2015-08-25 15:48:27.500 237 12607.05 107.33 54560.28 88888.00 2015-08-25 15:48:27.625 237 12607.08 107.30 54560.28 88888.00 2015-08-25 15:48:27.750 237 12607.08 107.30 54560.28 88888.00 2015-08-25 15:48:27.875 237 12607.05 107.30 54560.25 88888.00 2015-08-25 15:48:28.000 237 12607.02 107.30 54560.25 88888.00 2015-08-25 15:48:28.125 237 12607.02 107.30 54560.22 88888.00 2015-08-25 15:48:28.250 237 12607.08 107.28 54560.20 88888.00 2015-08-25 15:48:28.375 237 12607.12 107.33 54560.18 88888.00 2015-08-25 15:48:28.500 237 12607.08 107.33 54560.15 88888.00 2015-08-25 15:48:28.625 237 12607.00 107.33 54560.18 88888.00 2015-08-25 15:48:28.750 237 12606.98 107.33 54560.18 88888.00 2015-08-25 15:48:28.875 237 12607.00 107.30 54560.20 88888.00 2015-08-25 15:48:29.000 237 12607.05 107.30 54560.18 88888.00 2015-08-25 15:48:29.125 237 12607.05 107.30 54560.15 88888.00 2015-08-25 15:48:29.250 237 12607.00 107.28 54560.18 88888.00 2015-08-25 15:48:29.375 237 12607.10 107.30 54560.20 88888.00 2015-08-25 15:48:29.500 237 12607.17 107.30 54560.20 88888.00 2015-08-25 15:48:29.625 237 12607.23 107.30 54560.18 88888.00 2015-08-25 15:48:29.750 237 12607.20 107.30 54560.15 88888.00 2015-08-25 15:48:29.875 237 12607.15 107.30 54560.15 88888.00 2015-08-25 15:48:30.000 237 12607.08 107.33 54560.15 88888.00 2015-08-25 15:48:30.125 237 12607.08 107.30 54560.15 88888.00 2015-08-25 15:48:30.250 237 12607.08 107.30 54560.15 88888.00 2015-08-25 15:48:30.375 237 12607.15 107.30 54560.12 88888.00 2015-08-25 15:48:30.500 237 12607.17 107.33 54560.15 88888.00 2015-08-25 15:48:30.625 237 12607.15 107.33 54560.20 88888.00 2015-08-25 15:48:30.750 237 12607.10 107.35 54560.20 88888.00 2015-08-25 15:48:30.875 237 12607.02 107.33 54560.20 88888.00 2015-08-25 15:48:31.000 237 12607.02 107.28 54560.20 88888.00 2015-08-25 15:48:31.125 237 12607.08 107.30 54560.18 88888.00 2015-08-25 15:48:31.250 237 12607.10 107.30 54560.20 88888.00 2015-08-25 15:48:31.375 237 12607.15 107.33 54560.18 88888.00 2015-08-25 15:48:31.500 237 12607.15 107.30 54560.15 88888.00 2015-08-25 15:48:31.625 237 12607.12 107.28 54560.15 88888.00 2015-08-25 15:48:31.750 237 12607.10 107.28 54560.15 88888.00 2015-08-25 15:48:31.875 237 12607.10 107.28 54560.15 88888.00 2015-08-25 15:48:32.000 237 12607.12 107.28 54560.12 88888.00 2015-08-25 15:48:32.125 237 12607.12 107.28 54560.15 88888.00 2015-08-25 15:48:32.250 237 12607.08 107.30 54560.18 88888.00 2015-08-25 15:48:32.375 237 12607.10 107.30 54560.15 88888.00 2015-08-25 15:48:32.500 237 12607.05 107.33 54560.15 88888.00 2015-08-25 15:48:32.625 237 12607.02 107.33 54560.15 88888.00 2015-08-25 15:48:32.750 237 12607.15 107.30 54560.15 88888.00 2015-08-25 15:48:32.875 237 12607.20 107.30 54560.15 88888.00 2015-08-25 15:48:33.000 237 12607.23 107.30 54560.18 88888.00 2015-08-25 15:48:33.125 237 12607.15 107.30 54560.18 88888.00 2015-08-25 15:48:33.250 237 12607.10 107.30 54560.15 88888.00 2015-08-25 15:48:33.375 237 12607.17 107.35 54560.12 88888.00 2015-08-25 15:48:33.500 237 12607.12 107.33 54560.12 88888.00 2015-08-25 15:48:33.625 237 12607.05 107.30 54560.15 88888.00 2015-08-25 15:48:33.750 237 12607.10 107.30 54560.18 88888.00 2015-08-25 15:48:33.875 237 12607.15 107.35 54560.15 88888.00 2015-08-25 15:48:34.000 237 12607.20 107.38 54560.15 88888.00 2015-08-25 15:48:34.125 237 12607.20 107.38 54560.18 88888.00 2015-08-25 15:48:34.250 237 12607.17 107.35 54560.12 88888.00 2015-08-25 15:48:34.375 237 12607.23 107.35 54560.10 88888.00 2015-08-25 15:48:34.500 237 12607.20 107.33 54560.07 88888.00 2015-08-25 15:48:34.625 237 12607.20 107.33 54560.07 88888.00 2015-08-25 15:48:34.750 237 12607.25 107.30 54560.10 88888.00 2015-08-25 15:48:34.875 237 12607.23 107.33 54560.10 88888.00 2015-08-25 15:48:35.000 237 12607.17 107.33 54560.10 88888.00 2015-08-25 15:48:35.125 237 12607.20 107.35 54560.15 88888.00 2015-08-25 15:48:35.250 237 12607.20 107.35 54560.10 88888.00 2015-08-25 15:48:35.375 237 12607.17 107.35 54560.10 88888.00 2015-08-25 15:48:35.500 237 12607.17 107.33 54560.07 88888.00 2015-08-25 15:48:35.625 237 12607.20 107.33 54560.07 88888.00 2015-08-25 15:48:35.750 237 12607.20 107.35 54560.10 88888.00 2015-08-25 15:48:35.875 237 12607.20 107.33 54560.10 88888.00 2015-08-25 15:48:36.000 237 12607.27 107.33 54560.07 88888.00 2015-08-25 15:48:36.125 237 12607.25 107.33 54560.07 88888.00 2015-08-25 15:48:36.250 237 12607.17 107.33 54560.07 88888.00 2015-08-25 15:48:36.375 237 12607.15 107.33 54560.07 88888.00 2015-08-25 15:48:36.500 237 12607.10 107.38 54560.10 88888.00 2015-08-25 15:48:36.625 237 12607.10 107.40 54560.10 88888.00 2015-08-25 15:48:36.750 237 12607.15 107.40 54560.10 88888.00 2015-08-25 15:48:36.875 237 12607.15 107.33 54560.07 88888.00 2015-08-25 15:48:37.000 237 12607.10 107.30 54560.05 88888.00 2015-08-25 15:48:37.125 237 12607.15 107.35 54560.07 88888.00 2015-08-25 15:48:37.250 237 12607.12 107.35 54560.07 88888.00 2015-08-25 15:48:37.375 237 12607.12 107.35 54560.05 88888.00 2015-08-25 15:48:37.500 237 12607.12 107.38 54560.05 88888.00 2015-08-25 15:48:37.625 237 12607.20 107.40 54560.10 88888.00 2015-08-25 15:48:37.750 237 12607.15 107.38 54560.07 88888.00 2015-08-25 15:48:37.875 237 12607.15 107.38 54560.07 88888.00 2015-08-25 15:48:38.000 237 12607.15 107.38 54560.07 88888.00 2015-08-25 15:48:38.125 237 12607.12 107.38 54560.07 88888.00 2015-08-25 15:48:38.250 237 12607.10 107.38 54560.07 88888.00 2015-08-25 15:48:38.375 237 12607.17 107.38 54560.05 88888.00 2015-08-25 15:48:38.500 237 12607.20 107.38 54560.07 88888.00 2015-08-25 15:48:38.625 237 12607.20 107.40 54560.05 88888.00 2015-08-25 15:48:38.750 237 12607.20 107.42 54560.03 88888.00 2015-08-25 15:48:38.875 237 12607.20 107.40 54560.03 88888.00 2015-08-25 15:48:39.000 237 12607.17 107.40 54560.03 88888.00 2015-08-25 15:48:39.125 237 12607.15 107.40 54560.03 88888.00 2015-08-25 15:48:39.250 237 12607.08 107.38 54560.05 88888.00 2015-08-25 15:48:39.375 237 12607.17 107.38 54560.05 88888.00 2015-08-25 15:48:39.500 237 12607.23 107.40 54560.05 88888.00 2015-08-25 15:48:39.625 237 12607.25 107.40 54560.05 88888.00 2015-08-25 15:48:39.750 237 12607.25 107.38 54560.05 88888.00 2015-08-25 15:48:39.875 237 12607.23 107.38 54560.05 88888.00 2015-08-25 15:48:40.000 237 12607.27 107.40 54560.03 88888.00 2015-08-25 15:48:40.125 237 12607.27 107.42 54560.03 88888.00 2015-08-25 15:48:40.250 237 12607.27 107.40 54560.03 88888.00 2015-08-25 15:48:40.375 237 12607.30 107.42 54560.03 88888.00 2015-08-25 15:48:40.500 237 12607.27 107.42 54560.05 88888.00 2015-08-25 15:48:40.625 237 12607.25 107.40 54560.00 88888.00 2015-08-25 15:48:40.750 237 12607.23 107.40 54560.00 88888.00 2015-08-25 15:48:40.875 237 12607.23 107.42 54560.00 88888.00 2015-08-25 15:48:41.000 237 12607.20 107.40 54560.00 88888.00 2015-08-25 15:48:41.125 237 12607.23 107.42 54560.03 88888.00 2015-08-25 15:48:41.250 237 12607.15 107.40 54560.00 88888.00 2015-08-25 15:48:41.375 237 12607.17 107.40 54560.00 88888.00 2015-08-25 15:48:41.500 237 12607.15 107.45 54560.00 88888.00 2015-08-25 15:48:41.625 237 12607.20 107.42 54560.00 88888.00 2015-08-25 15:48:41.750 237 12607.25 107.45 54560.00 88888.00 2015-08-25 15:48:41.875 237 12607.27 107.47 54560.00 88888.00 2015-08-25 15:48:42.000 237 12607.25 107.47 54560.00 88888.00 2015-08-25 15:48:42.125 237 12607.15 107.47 54560.00 88888.00 2015-08-25 15:48:42.250 237 12607.08 107.47 54560.03 88888.00 2015-08-25 15:48:42.375 237 12607.15 107.50 54560.03 88888.00 2015-08-25 15:48:42.500 237 12607.17 107.50 54560.00 88888.00 2015-08-25 15:48:42.625 237 12607.15 107.47 54560.00 88888.00 2015-08-25 15:48:42.750 237 12607.17 107.47 54560.03 88888.00 2015-08-25 15:48:42.875 237 12607.25 107.47 54560.00 88888.00 2015-08-25 15:48:43.000 237 12607.27 107.50 54560.00 88888.00 2015-08-25 15:48:43.125 237 12607.30 107.45 54559.97 88888.00 2015-08-25 15:48:43.250 237 12607.33 107.47 54560.03 88888.00 2015-08-25 15:48:43.375 237 12607.33 107.50 54560.03 88888.00 2015-08-25 15:48:43.500 237 12607.30 107.47 54559.97 88888.00 2015-08-25 15:48:43.625 237 12607.27 107.53 54560.00 88888.00 2015-08-25 15:48:43.750 237 12607.30 107.53 54560.03 88888.00 2015-08-25 15:48:43.875 237 12607.30 107.53 54560.05 88888.00 2015-08-25 15:48:44.000 237 12607.30 107.50 54560.00 88888.00 2015-08-25 15:48:44.125 237 12607.27 107.53 54560.00 88888.00 2015-08-25 15:48:44.250 237 12607.20 107.47 54560.00 88888.00 2015-08-25 15:48:44.375 237 12607.25 107.47 54560.00 88888.00 2015-08-25 15:48:44.500 237 12607.27 107.53 54560.00 88888.00 2015-08-25 15:48:44.625 237 12607.30 107.53 54560.00 88888.00 2015-08-25 15:48:44.750 237 12607.25 107.53 54559.97 88888.00 2015-08-25 15:48:44.875 237 12607.30 107.53 54559.97 88888.00 2015-08-25 15:48:45.000 237 12607.35 107.50 54559.97 88888.00 2015-08-25 15:48:45.125 237 12607.30 107.53 54560.00 88888.00 2015-08-25 15:48:45.250 237 12607.23 107.53 54559.97 88888.00 2015-08-25 15:48:45.375 237 12607.27 107.53 54559.95 88888.00 2015-08-25 15:48:45.500 237 12607.27 107.58 54560.00 88888.00 2015-08-25 15:48:45.625 237 12607.30 107.58 54560.00 88888.00 2015-08-25 15:48:45.750 237 12607.33 107.55 54560.00 88888.00 2015-08-25 15:48:45.875 237 12607.38 107.53 54559.95 88888.00 2015-08-25 15:48:46.000 237 12607.35 107.50 54559.93 88888.00 2015-08-25 15:48:46.125 237 12607.35 107.53 54559.95 88888.00 2015-08-25 15:48:46.250 237 12607.27 107.55 54559.97 88888.00 2015-08-25 15:48:46.375 237 12607.30 107.53 54559.93 88888.00 2015-08-25 15:48:46.500 237 12607.33 107.53 54559.93 88888.00 2015-08-25 15:48:46.625 237 12607.38 107.53 54559.93 88888.00 2015-08-25 15:48:46.750 237 12607.40 107.58 54559.93 88888.00 2015-08-25 15:48:46.875 237 12607.38 107.53 54559.93 88888.00 2015-08-25 15:48:47.000 237 12607.38 107.55 54559.90 88888.00 2015-08-25 15:48:47.125 237 12607.35 107.53 54559.93 88888.00 2015-08-25 15:48:47.250 237 12607.38 107.50 54559.90 88888.00 2015-08-25 15:48:47.375 237 12607.48 107.50 54559.88 88888.00 2015-08-25 15:48:47.500 237 12607.50 107.55 54559.90 88888.00 2015-08-25 15:48:47.625 237 12607.50 107.58 54559.93 88888.00 2015-08-25 15:48:47.750 237 12607.48 107.58 54559.90 88888.00 2015-08-25 15:48:47.875 237 12607.48 107.58 54559.90 88888.00 2015-08-25 15:48:48.000 237 12607.48 107.55 54559.85 88888.00 2015-08-25 15:48:48.125 237 12607.52 107.53 54559.85 88888.00 2015-08-25 15:48:48.250 237 12607.50 107.58 54559.82 88888.00 2015-08-25 15:48:48.375 237 12607.58 107.60 54559.85 88888.00 2015-08-25 15:48:48.500 237 12607.58 107.60 54559.88 88888.00 2015-08-25 15:48:48.625 237 12607.58 107.58 54559.85 88888.00 2015-08-25 15:48:48.750 237 12607.52 107.60 54559.82 88888.00 2015-08-25 15:48:48.875 237 12607.50 107.60 54559.82 88888.00 2015-08-25 15:48:49.000 237 12607.50 107.60 54559.82 88888.00 2015-08-25 15:48:49.125 237 12607.48 107.62 54559.80 88888.00 2015-08-25 15:48:49.250 237 12607.45 107.62 54559.80 88888.00 2015-08-25 15:48:49.375 237 12607.48 107.62 54559.80 88888.00 2015-08-25 15:48:49.500 237 12607.48 107.62 54559.82 88888.00 2015-08-25 15:48:49.625 237 12607.48 107.62 54559.85 88888.00 2015-08-25 15:48:49.750 237 12607.52 107.62 54559.82 88888.00 2015-08-25 15:48:49.875 237 12607.55 107.60 54559.78 88888.00 2015-08-25 15:48:50.000 237 12607.50 107.62 54559.75 88888.00 2015-08-25 15:48:50.125 237 12607.48 107.62 54559.78 88888.00 2015-08-25 15:48:50.250 237 12607.50 107.60 54559.78 88888.00 2015-08-25 15:48:50.375 237 12607.55 107.65 54559.78 88888.00 2015-08-25 15:48:50.500 237 12607.60 107.65 54559.78 88888.00 2015-08-25 15:48:50.625 237 12607.58 107.62 54559.75 88888.00 2015-08-25 15:48:50.750 237 12607.52 107.62 54559.78 88888.00 2015-08-25 15:48:50.875 237 12607.55 107.70 54559.75 88888.00 2015-08-25 15:48:51.000 237 12607.60 107.65 54559.78 88888.00 2015-08-25 15:48:51.125 237 12607.62 107.62 54559.80 88888.00 2015-08-25 15:48:51.250 237 12607.65 107.65 54559.80 88888.00 2015-08-25 15:48:51.375 237 12607.65 107.65 54559.78 88888.00 2015-08-25 15:48:51.500 237 12607.65 107.67 54559.78 88888.00 2015-08-25 15:48:51.625 237 12607.65 107.67 54559.75 88888.00 2015-08-25 15:48:51.750 237 12607.62 107.67 54559.75 88888.00 2015-08-25 15:48:51.875 237 12607.65 107.65 54559.72 88888.00 2015-08-25 15:48:52.000 237 12607.65 107.67 54559.70 88888.00 2015-08-25 15:48:52.125 237 12607.67 107.67 54559.72 88888.00 2015-08-25 15:48:52.250 237 12607.65 107.67 54559.72 88888.00 2015-08-25 15:48:52.375 237 12607.67 107.67 54559.72 88888.00 2015-08-25 15:48:52.500 237 12607.65 107.67 54559.70 88888.00 2015-08-25 15:48:52.625 237 12607.65 107.67 54559.70 88888.00 2015-08-25 15:48:52.750 237 12607.73 107.67 54559.72 88888.00 2015-08-25 15:48:52.875 237 12607.73 107.65 54559.68 88888.00 2015-08-25 15:48:53.000 237 12607.70 107.62 54559.65 88888.00 2015-08-25 15:48:53.125 237 12607.67 107.62 54559.65 88888.00 2015-08-25 15:48:53.250 237 12607.70 107.62 54559.70 88888.00 2015-08-25 15:48:53.375 237 12607.77 107.62 54559.65 88888.00 2015-08-25 15:48:53.500 237 12607.77 107.65 54559.68 88888.00 2015-08-25 15:48:53.625 237 12607.77 107.65 54559.68 88888.00 2015-08-25 15:48:53.750 237 12607.85 107.67 54559.68 88888.00 2015-08-25 15:48:53.875 237 12607.83 107.65 54559.72 88888.00 2015-08-25 15:48:54.000 237 12607.77 107.67 54559.70 88888.00 2015-08-25 15:48:54.125 237 12607.77 107.67 54559.72 88888.00 2015-08-25 15:48:54.250 237 12607.80 107.70 54559.72 88888.00 2015-08-25 15:48:54.375 237 12607.83 107.65 54559.68 88888.00 2015-08-25 15:48:54.500 237 12607.80 107.62 54559.68 88888.00 2015-08-25 15:48:54.625 237 12607.75 107.62 54559.70 88888.00 2015-08-25 15:48:54.750 237 12607.77 107.65 54559.70 88888.00 2015-08-25 15:48:54.875 237 12607.85 107.67 54559.70 88888.00 2015-08-25 15:48:55.000 237 12607.88 107.67 54559.68 88888.00 2015-08-25 15:48:55.125 237 12607.85 107.70 54559.68 88888.00 2015-08-25 15:48:55.250 237 12607.88 107.67 54559.70 88888.00 2015-08-25 15:48:55.375 237 12607.88 107.70 54559.68 88888.00 2015-08-25 15:48:55.500 237 12607.85 107.70 54559.70 88888.00 2015-08-25 15:48:55.625 237 12607.90 107.70 54559.70 88888.00 2015-08-25 15:48:55.750 237 12607.85 107.70 54559.68 88888.00 2015-08-25 15:48:55.875 237 12607.85 107.70 54559.65 88888.00 2015-08-25 15:48:56.000 237 12607.90 107.67 54559.65 88888.00 2015-08-25 15:48:56.125 237 12607.90 107.65 54559.62 88888.00 2015-08-25 15:48:56.250 237 12607.83 107.70 54559.68 88888.00 2015-08-25 15:48:56.375 237 12607.88 107.70 54559.70 88888.00 2015-08-25 15:48:56.500 237 12607.88 107.70 54559.70 88888.00 2015-08-25 15:48:56.625 237 12607.88 107.70 54559.70 88888.00 2015-08-25 15:48:56.750 237 12607.85 107.67 54559.68 88888.00 2015-08-25 15:48:56.875 237 12607.83 107.62 54559.68 88888.00 2015-08-25 15:48:57.000 237 12607.85 107.65 54559.60 88888.00 2015-08-25 15:48:57.125 237 12607.88 107.70 54559.65 88888.00 2015-08-25 15:48:57.250 237 12607.88 107.65 54559.65 88888.00 2015-08-25 15:48:57.375 237 12607.88 107.62 54559.62 88888.00 2015-08-25 15:48:57.500 237 12607.88 107.62 54559.65 88888.00 2015-08-25 15:48:57.625 237 12607.95 107.65 54559.62 88888.00 2015-08-25 15:48:57.750 237 12607.95 107.65 54559.62 88888.00 2015-08-25 15:48:57.875 237 12607.98 107.62 54559.65 88888.00 2015-08-25 15:48:58.000 237 12607.95 107.62 54559.68 88888.00 2015-08-25 15:48:58.125 237 12607.95 107.65 54559.72 88888.00 2015-08-25 15:48:58.250 237 12607.92 107.62 54559.68 88888.00 2015-08-25 15:48:58.375 237 12608.02 107.65 54559.62 88888.00 2015-08-25 15:48:58.500 237 12608.05 107.62 54559.60 88888.00 2015-08-25 15:48:58.625 237 12608.05 107.60 54559.60 88888.00 2015-08-25 15:48:58.750 237 12608.02 107.65 54559.62 88888.00 2015-08-25 15:48:58.875 237 12608.05 107.65 54559.65 88888.00 2015-08-25 15:48:59.000 237 12608.00 107.60 54559.65 88888.00 2015-08-25 15:48:59.125 237 12608.00 107.60 54559.62 88888.00 2015-08-25 15:48:59.250 237 12607.95 107.60 54559.62 88888.00 2015-08-25 15:48:59.375 237 12608.00 107.60 54559.62 88888.00 2015-08-25 15:48:59.500 237 12608.02 107.58 54559.68 88888.00 2015-08-25 15:48:59.625 237 12608.02 107.60 54559.65 88888.00 2015-08-25 15:48:59.750 237 12608.05 107.62 54559.62 88888.00 2015-08-25 15:48:59.875 237 12608.02 107.62 54559.57 88888.00 2015-08-25 15:49:00.000 237 12608.08 107.62 54559.57 88888.00 2015-08-25 15:49:00.125 237 12608.05 107.62 54559.60 88888.00 2015-08-25 15:49:00.250 237 12608.05 107.60 54559.62 88888.00 2015-08-25 15:49:00.375 237 12608.12 107.62 54559.62 88888.00 2015-08-25 15:49:00.500 237 12608.12 107.65 54559.60 88888.00 2015-08-25 15:49:00.625 237 12608.12 107.65 54559.62 88888.00 2015-08-25 15:49:00.750 237 12608.12 107.67 54559.65 88888.00 2015-08-25 15:49:00.875 237 12608.17 107.62 54559.62 88888.00 2015-08-25 15:49:01.000 237 12608.23 107.65 54559.57 88888.00 2015-08-25 15:49:01.125 237 12608.27 107.62 54559.62 88888.00 2015-08-25 15:49:01.250 237 12608.23 107.60 54559.57 88888.00 2015-08-25 15:49:01.375 237 12608.23 107.62 54559.57 88888.00 2015-08-25 15:49:01.500 237 12608.23 107.65 54559.57 88888.00 2015-08-25 15:49:01.625 237 12608.27 107.65 54559.57 88888.00 2015-08-25 15:49:01.750 237 12608.27 107.65 54559.55 88888.00 2015-08-25 15:49:01.875 237 12608.17 107.60 54559.60 88888.00 2015-08-25 15:49:02.000 237 12608.17 107.60 54559.60 88888.00 2015-08-25 15:49:02.125 237 12608.17 107.62 54559.60 88888.00 2015-08-25 15:49:02.250 237 12608.17 107.60 54559.60 88888.00 2015-08-25 15:49:02.375 237 12608.20 107.60 54559.60 88888.00 2015-08-25 15:49:02.500 237 12608.20 107.65 54559.60 88888.00 2015-08-25 15:49:02.625 237 12608.17 107.65 54559.60 88888.00 2015-08-25 15:49:02.750 237 12608.20 107.62 54559.55 88888.00 2015-08-25 15:49:02.875 237 12608.27 107.62 54559.55 88888.00 2015-08-25 15:49:03.000 237 12608.27 107.62 54559.57 88888.00 2015-08-25 15:49:03.125 237 12608.27 107.60 54559.55 88888.00 2015-08-25 15:49:03.250 237 12608.23 107.58 54559.57 88888.00 2015-08-25 15:49:03.375 237 12608.27 107.62 54559.57 88888.00 2015-08-25 15:49:03.500 237 12608.25 107.60 54559.55 88888.00 2015-08-25 15:49:03.625 237 12608.25 107.60 54559.57 88888.00 2015-08-25 15:49:03.750 237 12608.30 107.65 54559.60 88888.00 2015-08-25 15:49:03.875 237 12608.35 107.67 54559.60 88888.00 2015-08-25 15:49:04.000 237 12608.33 107.65 54559.55 88888.00 2015-08-25 15:49:04.125 237 12608.25 107.60 54559.55 88888.00 2015-08-25 15:49:04.250 237 12608.17 107.55 54559.55 88888.00 2015-08-25 15:49:04.375 237 12608.25 107.55 54559.55 88888.00 2015-08-25 15:49:04.500 237 12608.27 107.58 54559.55 88888.00 2015-08-25 15:49:04.625 237 12608.25 107.58 54559.55 88888.00 2015-08-25 15:49:04.750 237 12608.23 107.58 54559.50 88888.00 2015-08-25 15:49:04.875 237 12608.23 107.58 54559.47 88888.00 2015-08-25 15:49:05.000 237 12608.30 107.58 54559.45 88888.00 2015-08-25 15:49:05.125 237 12608.30 107.58 54559.53 88888.00 2015-08-25 15:49:05.250 237 12608.23 107.55 54559.53 88888.00 2015-08-25 15:49:05.375 237 12608.27 107.55 54559.50 88888.00 2015-08-25 15:49:05.500 237 12608.25 107.55 54559.47 88888.00 2015-08-25 15:49:05.625 237 12608.23 107.55 54559.47 88888.00 2015-08-25 15:49:05.750 237 12608.30 107.58 54559.47 88888.00 2015-08-25 15:49:05.875 237 12608.38 107.58 54559.50 88888.00 2015-08-25 15:49:06.000 237 12608.33 107.58 54559.53 88888.00 2015-08-25 15:49:06.125 237 12608.30 107.55 54559.50 88888.00 2015-08-25 15:49:06.250 237 12608.30 107.58 54559.50 88888.00 2015-08-25 15:49:06.375 237 12608.30 107.60 54559.53 88888.00 2015-08-25 15:49:06.500 237 12608.30 107.62 54559.53 88888.00 2015-08-25 15:49:06.625 237 12608.35 107.60 54559.55 88888.00 2015-08-25 15:49:06.750 237 12608.35 107.58 54559.55 88888.00 2015-08-25 15:49:06.875 237 12608.33 107.58 54559.53 88888.00 2015-08-25 15:49:07.000 237 12608.30 107.58 54559.50 88888.00 2015-08-25 15:49:07.125 237 12608.35 107.60 54559.55 88888.00 2015-08-25 15:49:07.250 237 12608.30 107.58 54559.57 88888.00 2015-08-25 15:49:07.375 237 12608.38 107.55 54559.55 88888.00 2015-08-25 15:49:07.500 237 12608.42 107.55 54559.50 88888.00 2015-08-25 15:49:07.625 237 12608.48 107.58 54559.53 88888.00 2015-08-25 15:49:07.750 237 12608.48 107.60 54559.53 88888.00 2015-08-25 15:49:07.875 237 12608.45 107.60 54559.53 88888.00 2015-08-25 15:49:08.000 237 12608.35 107.58 54559.53 88888.00 2015-08-25 15:49:08.125 237 12608.30 107.60 54559.53 88888.00 2015-08-25 15:49:08.250 237 12608.25 107.58 54559.53 88888.00 2015-08-25 15:49:08.375 237 12608.25 107.58 54559.53 88888.00 2015-08-25 15:49:08.500 237 12608.25 107.58 54559.53 88888.00 2015-08-25 15:49:08.625 237 12608.35 107.60 54559.53 88888.00 2015-08-25 15:49:08.750 237 12608.38 107.65 54559.53 88888.00 2015-08-25 15:49:08.875 237 12608.38 107.62 54559.53 88888.00 2015-08-25 15:49:09.000 237 12608.38 107.62 54559.53 88888.00 2015-08-25 15:49:09.125 237 12608.35 107.65 54559.55 88888.00 2015-08-25 15:49:09.250 237 12608.30 107.65 54559.53 88888.00 2015-08-25 15:49:09.375 237 12608.35 107.65 54559.53 88888.00 2015-08-25 15:49:09.500 237 12608.42 107.62 54559.55 88888.00 2015-08-25 15:49:09.625 237 12608.40 107.60 54559.57 88888.00 2015-08-25 15:49:09.750 237 12608.35 107.58 54559.53 88888.00 2015-08-25 15:49:09.875 237 12608.33 107.58 54559.53 88888.00 2015-08-25 15:49:10.000 237 12608.35 107.58 54559.50 88888.00 2015-08-25 15:49:10.125 237 12608.40 107.55 54559.53 88888.00 2015-08-25 15:49:10.250 237 12608.42 107.55 54559.53 88888.00 2015-08-25 15:49:10.375 237 12608.48 107.60 54559.53 88888.00 2015-08-25 15:49:10.500 237 12608.40 107.60 54559.53 88888.00 2015-08-25 15:49:10.625 237 12608.40 107.60 54559.50 88888.00 2015-08-25 15:49:10.750 237 12608.40 107.58 54559.47 88888.00 2015-08-25 15:49:10.875 237 12608.40 107.60 54559.50 88888.00 2015-08-25 15:49:11.000 237 12608.45 107.62 54559.47 88888.00 2015-08-25 15:49:11.125 237 12608.40 107.65 54559.47 88888.00 2015-08-25 15:49:11.250 237 12608.38 107.60 54559.47 88888.00 2015-08-25 15:49:11.375 237 12608.40 107.62 54559.47 88888.00 2015-08-25 15:49:11.500 237 12608.33 107.60 54559.47 88888.00 2015-08-25 15:49:11.625 237 12608.27 107.60 54559.50 88888.00 2015-08-25 15:49:11.750 237 12608.33 107.65 54559.50 88888.00 2015-08-25 15:49:11.875 237 12608.33 107.65 54559.47 88888.00 2015-08-25 15:49:12.000 237 12608.30 107.62 54559.45 88888.00 2015-08-25 15:49:12.125 237 12608.30 107.62 54559.45 88888.00 2015-08-25 15:49:12.250 237 12608.33 107.62 54559.47 88888.00 2015-08-25 15:49:12.375 237 12608.35 107.62 54559.47 88888.00 2015-08-25 15:49:12.500 237 12608.38 107.65 54559.50 88888.00 2015-08-25 15:49:12.625 237 12608.42 107.62 54559.50 88888.00 2015-08-25 15:49:12.750 237 12608.38 107.62 54559.47 88888.00 2015-08-25 15:49:12.875 237 12608.40 107.65 54559.50 88888.00 2015-08-25 15:49:13.000 237 12608.42 107.65 54559.50 88888.00 2015-08-25 15:49:13.125 237 12608.40 107.65 54559.50 88888.00 2015-08-25 15:49:13.250 237 12608.38 107.65 54559.53 88888.00 2015-08-25 15:49:13.375 237 12608.35 107.65 54559.50 88888.00 2015-08-25 15:49:13.500 237 12608.35 107.65 54559.50 88888.00 2015-08-25 15:49:13.625 237 12608.35 107.65 54559.53 88888.00 2015-08-25 15:49:13.750 237 12608.35 107.65 54559.53 88888.00 2015-08-25 15:49:13.875 237 12608.42 107.67 54559.53 88888.00 2015-08-25 15:49:14.000 237 12608.42 107.67 54559.50 88888.00 2015-08-25 15:49:14.125 237 12608.40 107.67 54559.53 88888.00 2015-08-25 15:49:14.250 237 12608.42 107.72 54559.53 88888.00 2015-08-25 15:49:14.375 237 12608.42 107.70 54559.50 88888.00 2015-08-25 15:49:14.500 237 12608.42 107.70 54559.50 88888.00 2015-08-25 15:49:14.625 237 12608.40 107.70 54559.50 88888.00 2015-08-25 15:49:14.750 237 12608.40 107.70 54559.50 88888.00 2015-08-25 15:49:14.875 237 12608.40 107.70 54559.53 88888.00 2015-08-25 15:49:15.000 237 12608.40 107.70 54559.50 88888.00 2015-08-25 15:49:15.125 237 12608.40 107.67 54559.50 88888.00 2015-08-25 15:49:15.250 237 12608.35 107.67 54559.50 88888.00 2015-08-25 15:49:15.375 237 12608.42 107.70 54559.50 88888.00 2015-08-25 15:49:15.500 237 12608.48 107.75 54559.50 88888.00 2015-08-25 15:49:15.625 237 12608.45 107.75 54559.50 88888.00 2015-08-25 15:49:15.750 237 12608.40 107.72 54559.50 88888.00 2015-08-25 15:49:15.875 237 12608.42 107.75 54559.53 88888.00 2015-08-25 15:49:16.000 237 12608.48 107.78 54559.53 88888.00 2015-08-25 15:49:16.125 237 12608.52 107.78 54559.50 88888.00 2015-08-25 15:49:16.250 237 12608.50 107.72 54559.50 88888.00 2015-08-25 15:49:16.375 237 12608.52 107.80 54559.50 88888.00 2015-08-25 15:49:16.500 237 12608.45 107.80 54559.47 88888.00 2015-08-25 15:49:16.625 237 12608.45 107.78 54559.47 88888.00 2015-08-25 15:49:16.750 237 12608.48 107.78 54559.47 88888.00 2015-08-25 15:49:16.875 237 12608.48 107.78 54559.43 88888.00 2015-08-25 15:49:17.000 237 12608.52 107.75 54559.43 88888.00 2015-08-25 15:49:17.125 237 12608.48 107.78 54559.45 88888.00 2015-08-25 15:49:17.250 237 12608.40 107.78 54559.43 88888.00 2015-08-25 15:49:17.375 237 12608.40 107.78 54559.45 88888.00 2015-08-25 15:49:17.500 237 12608.38 107.80 54559.47 88888.00 2015-08-25 15:49:17.625 237 12608.45 107.80 54559.50 88888.00 2015-08-25 15:49:17.750 237 12608.50 107.80 54559.47 88888.00 2015-08-25 15:49:17.875 237 12608.45 107.78 54559.43 88888.00 2015-08-25 15:49:18.000 237 12608.42 107.78 54559.45 88888.00 2015-08-25 15:49:18.125 237 12608.48 107.80 54559.45 88888.00 2015-08-25 15:49:18.250 237 12608.35 107.80 54559.45 88888.00 2015-08-25 15:49:18.375 237 12608.40 107.83 54559.45 88888.00 2015-08-25 15:49:18.500 237 12608.42 107.85 54559.47 88888.00 2015-08-25 15:49:18.625 237 12608.38 107.88 54559.47 88888.00 2015-08-25 15:49:18.750 237 12608.35 107.88 54559.50 88888.00 2015-08-25 15:49:18.875 237 12608.38 107.85 54559.47 88888.00 2015-08-25 15:49:19.000 237 12608.38 107.80 54559.47 88888.00 2015-08-25 15:49:19.125 237 12608.40 107.80 54559.50 88888.00 2015-08-25 15:49:19.250 237 12608.35 107.83 54559.45 88888.00 2015-08-25 15:49:19.375 237 12608.40 107.83 54559.45 88888.00 2015-08-25 15:49:19.500 237 12608.42 107.88 54559.45 88888.00 2015-08-25 15:49:19.625 237 12608.42 107.88 54559.45 88888.00 2015-08-25 15:49:19.750 237 12608.40 107.85 54559.47 88888.00 2015-08-25 15:49:19.875 237 12608.42 107.85 54559.45 88888.00 2015-08-25 15:49:20.000 237 12608.40 107.83 54559.45 88888.00 2015-08-25 15:49:20.125 237 12608.38 107.83 54559.47 88888.00 2015-08-25 15:49:20.250 237 12608.35 107.80 54559.47 88888.00 2015-08-25 15:49:20.375 237 12608.40 107.80 54559.47 88888.00 2015-08-25 15:49:20.500 237 12608.42 107.83 54559.47 88888.00 2015-08-25 15:49:20.625 237 12608.45 107.83 54559.45 88888.00 2015-08-25 15:49:20.750 237 12608.40 107.83 54559.43 88888.00 2015-08-25 15:49:20.875 237 12608.40 107.85 54559.40 88888.00 2015-08-25 15:49:21.000 237 12608.42 107.83 54559.43 88888.00 2015-08-25 15:49:21.125 237 12608.38 107.80 54559.45 88888.00 2015-08-25 15:49:21.250 237 12608.38 107.80 54559.47 88888.00 2015-08-25 15:49:21.375 237 12608.38 107.83 54559.47 88888.00 2015-08-25 15:49:21.500 237 12608.33 107.83 54559.47 88888.00 2015-08-25 15:49:21.625 237 12608.35 107.80 54559.45 88888.00 2015-08-25 15:49:21.750 237 12608.42 107.83 54559.45 88888.00 2015-08-25 15:49:21.875 237 12608.38 107.83 54559.47 88888.00 2015-08-25 15:49:22.000 237 12608.33 107.80 54559.47 88888.00 2015-08-25 15:49:22.125 237 12608.33 107.83 54559.50 88888.00 2015-08-25 15:49:22.250 237 12608.30 107.80 54559.50 88888.00 2015-08-25 15:49:22.375 237 12608.38 107.78 54559.47 88888.00 2015-08-25 15:49:22.500 237 12608.38 107.80 54559.47 88888.00 2015-08-25 15:49:22.625 237 12608.38 107.80 54559.47 88888.00 2015-08-25 15:49:22.750 237 12608.38 107.80 54559.47 88888.00 2015-08-25 15:49:22.875 237 12608.30 107.78 54559.40 88888.00 2015-08-25 15:49:23.000 237 12608.33 107.78 54559.40 88888.00 2015-08-25 15:49:23.125 237 12608.38 107.75 54559.40 88888.00 2015-08-25 15:49:23.250 237 12608.38 107.75 54559.43 88888.00 2015-08-25 15:49:23.375 237 12608.40 107.83 54559.43 88888.00 2015-08-25 15:49:23.500 237 12608.38 107.83 54559.43 88888.00 2015-08-25 15:49:23.625 237 12608.33 107.83 54559.45 88888.00 2015-08-25 15:49:23.750 237 12608.30 107.80 54559.45 88888.00 2015-08-25 15:49:23.875 237 12608.35 107.78 54559.43 88888.00 2015-08-25 15:49:24.000 237 12608.38 107.80 54559.45 88888.00 2015-08-25 15:49:24.125 237 12608.40 107.83 54559.43 88888.00 2015-08-25 15:49:24.250 237 12608.33 107.80 54559.43 88888.00 2015-08-25 15:49:24.375 237 12608.33 107.80 54559.45 88888.00 2015-08-25 15:49:24.500 237 12608.33 107.83 54559.43 88888.00 2015-08-25 15:49:24.625 237 12608.40 107.83 54559.45 88888.00 2015-08-25 15:49:24.750 237 12608.42 107.83 54559.47 88888.00 2015-08-25 15:49:24.875 237 12608.40 107.83 54559.47 88888.00 2015-08-25 15:49:25.000 237 12608.40 107.85 54559.45 88888.00 2015-08-25 15:49:25.125 237 12608.42 107.83 54559.43 88888.00 2015-08-25 15:49:25.250 237 12608.38 107.80 54559.43 88888.00 2015-08-25 15:49:25.375 237 12608.33 107.78 54559.43 88888.00 2015-08-25 15:49:25.500 237 12608.33 107.78 54559.43 88888.00 2015-08-25 15:49:25.625 237 12608.35 107.78 54559.40 88888.00 2015-08-25 15:49:25.750 237 12608.38 107.80 54559.43 88888.00 2015-08-25 15:49:25.875 237 12608.35 107.80 54559.45 88888.00 2015-08-25 15:49:26.000 237 12608.30 107.78 54559.47 88888.00 2015-08-25 15:49:26.125 237 12608.33 107.78 54559.47 88888.00 2015-08-25 15:49:26.250 237 12608.35 107.80 54559.43 88888.00 2015-08-25 15:49:26.375 237 12608.40 107.83 54559.45 88888.00 2015-08-25 15:49:26.500 237 12608.35 107.80 54559.47 88888.00 2015-08-25 15:49:26.625 237 12608.38 107.80 54559.47 88888.00 2015-08-25 15:49:26.750 237 12608.42 107.80 54559.45 88888.00 2015-08-25 15:49:26.875 237 12608.38 107.83 54559.45 88888.00 2015-08-25 15:49:27.000 237 12608.33 107.83 54559.43 88888.00 2015-08-25 15:49:27.125 237 12608.38 107.80 54559.45 88888.00 2015-08-25 15:49:27.250 237 12608.40 107.78 54559.47 88888.00 2015-08-25 15:49:27.375 237 12608.45 107.80 54559.50 88888.00 2015-08-25 15:49:27.500 237 12608.45 107.78 54559.47 88888.00 2015-08-25 15:49:27.625 237 12608.48 107.78 54559.47 88888.00 2015-08-25 15:49:27.750 237 12608.52 107.83 54559.47 88888.00 2015-08-25 15:49:27.875 237 12608.50 107.78 54559.47 88888.00 2015-08-25 15:49:28.000 237 12608.50 107.75 54559.45 88888.00 2015-08-25 15:49:28.125 237 12608.52 107.80 54559.45 88888.00 2015-08-25 15:49:28.250 237 12608.50 107.80 54559.47 88888.00 2015-08-25 15:49:28.375 237 12608.50 107.80 54559.45 88888.00 2015-08-25 15:49:28.500 237 12608.42 107.80 54559.45 88888.00 2015-08-25 15:49:28.625 237 12608.45 107.78 54559.43 88888.00 2015-08-25 15:49:28.750 237 12608.48 107.75 54559.43 88888.00 2015-08-25 15:49:28.875 237 12608.48 107.78 54559.40 88888.00 2015-08-25 15:49:29.000 237 12608.52 107.78 54559.43 88888.00 2015-08-25 15:49:29.125 237 12608.52 107.80 54559.43 88888.00 2015-08-25 15:49:29.250 237 12608.50 107.78 54559.40 88888.00 2015-08-25 15:49:29.375 237 12608.52 107.80 54559.43 88888.00 2015-08-25 15:49:29.500 237 12608.52 107.83 54559.43 88888.00 2015-08-25 15:49:29.625 237 12608.48 107.83 54559.40 88888.00 2015-08-25 15:49:29.750 237 12608.45 107.83 54559.43 88888.00 2015-08-25 15:49:29.875 237 12608.45 107.83 54559.47 88888.00 2015-08-25 15:49:30.000 237 12608.48 107.85 54559.45 88888.00 2015-08-25 15:49:30.125 237 12608.48 107.85 54559.45 88888.00 2015-08-25 15:49:30.250 237 12608.45 107.83 54559.43 88888.00 2015-08-25 15:49:30.375 237 12608.48 107.78 54559.45 88888.00 2015-08-25 15:49:30.500 237 12608.48 107.78 54559.47 88888.00 2015-08-25 15:49:30.625 237 12608.45 107.80 54559.50 88888.00 2015-08-25 15:49:30.750 237 12608.42 107.83 54559.50 88888.00 2015-08-25 15:49:30.875 237 12608.45 107.83 54559.47 88888.00 2015-08-25 15:49:31.000 237 12608.52 107.80 54559.47 88888.00 2015-08-25 15:49:31.125 237 12608.52 107.80 54559.45 88888.00 2015-08-25 15:49:31.250 237 12608.45 107.83 54559.45 88888.00 2015-08-25 15:49:31.375 237 12608.45 107.80 54559.43 88888.00 2015-08-25 15:49:31.500 237 12608.42 107.78 54559.43 88888.00 2015-08-25 15:49:31.625 237 12608.40 107.80 54559.45 88888.00 2015-08-25 15:49:31.750 237 12608.40 107.83 54559.45 88888.00 2015-08-25 15:49:31.875 237 12608.33 107.85 54559.45 88888.00 2015-08-25 15:49:32.000 237 12608.35 107.85 54559.45 88888.00 2015-08-25 15:49:32.125 237 12608.40 107.83 54559.45 88888.00 2015-08-25 15:49:32.250 237 12608.50 107.80 54559.43 88888.00 2015-08-25 15:49:32.375 237 12608.58 107.80 54559.43 88888.00 2015-08-25 15:49:32.500 237 12608.58 107.80 54559.40 88888.00 2015-08-25 15:49:32.625 237 12608.58 107.80 54559.45 88888.00 2015-08-25 15:49:32.750 237 12608.52 107.83 54559.43 88888.00 2015-08-25 15:49:32.875 237 12608.50 107.78 54559.43 88888.00 2015-08-25 15:49:33.000 237 12608.50 107.80 54559.38 88888.00 2015-08-25 15:49:33.125 237 12608.50 107.83 54559.38 88888.00 2015-08-25 15:49:33.250 237 12608.45 107.80 54559.38 88888.00 2015-08-25 15:49:33.375 237 12608.52 107.78 54559.40 88888.00 2015-08-25 15:49:33.500 237 12608.55 107.78 54559.43 88888.00 2015-08-25 15:49:33.625 237 12608.55 107.80 54559.45 88888.00 2015-08-25 15:49:33.750 237 12608.48 107.78 54559.45 88888.00 2015-08-25 15:49:33.875 237 12608.45 107.80 54559.45 88888.00 2015-08-25 15:49:34.000 237 12608.48 107.88 54559.45 88888.00 2015-08-25 15:49:34.125 237 12608.48 107.85 54559.45 88888.00 2015-08-25 15:49:34.250 237 12608.52 107.83 54559.43 88888.00 2015-08-25 15:49:34.375 237 12608.52 107.80 54559.38 88888.00 2015-08-25 15:49:34.500 237 12608.45 107.80 54559.38 88888.00 2015-08-25 15:49:34.625 237 12608.45 107.75 54559.35 88888.00 2015-08-25 15:49:34.750 237 12608.48 107.78 54559.35 88888.00 2015-08-25 15:49:34.875 237 12608.52 107.80 54559.38 88888.00 2015-08-25 15:49:35.000 237 12608.50 107.80 54559.38 88888.00 2015-08-25 15:49:35.125 237 12608.48 107.80 54559.38 88888.00 2015-08-25 15:49:35.250 237 12608.45 107.78 54559.38 88888.00 2015-08-25 15:49:35.375 237 12608.48 107.80 54559.35 88888.00 2015-08-25 15:49:35.500 237 12608.50 107.78 54559.35 88888.00 2015-08-25 15:49:35.625 237 12608.48 107.78 54559.38 88888.00 2015-08-25 15:49:35.750 237 12608.42 107.78 54559.38 88888.00 2015-08-25 15:49:35.875 237 12608.40 107.78 54559.38 88888.00 2015-08-25 15:49:36.000 237 12608.42 107.78 54559.38 88888.00 2015-08-25 15:49:36.125 237 12608.50 107.80 54559.35 88888.00 2015-08-25 15:49:36.250 237 12608.52 107.78 54559.38 88888.00 2015-08-25 15:49:36.375 237 12608.52 107.78 54559.38 88888.00 2015-08-25 15:49:36.500 237 12608.50 107.75 54559.38 88888.00 2015-08-25 15:49:36.625 237 12608.52 107.78 54559.38 88888.00 2015-08-25 15:49:36.750 237 12608.52 107.80 54559.43 88888.00 2015-08-25 15:49:36.875 237 12608.52 107.80 54559.43 88888.00 2015-08-25 15:49:37.000 237 12608.50 107.78 54559.43 88888.00 2015-08-25 15:49:37.125 237 12608.45 107.75 54559.38 88888.00 2015-08-25 15:49:37.250 237 12608.50 107.70 54559.38 88888.00 2015-08-25 15:49:37.375 237 12608.50 107.75 54559.38 88888.00 2015-08-25 15:49:37.500 237 12608.45 107.75 54559.40 88888.00 2015-08-25 15:49:37.625 237 12608.42 107.75 54559.40 88888.00 2015-08-25 15:49:37.750 237 12608.45 107.75 54559.40 88888.00 2015-08-25 15:49:37.875 237 12608.50 107.75 54559.43 88888.00 2015-08-25 15:49:38.000 237 12608.52 107.75 54559.40 88888.00 2015-08-25 15:49:38.125 237 12608.52 107.72 54559.38 88888.00 2015-08-25 15:49:38.250 237 12608.52 107.72 54559.38 88888.00 2015-08-25 15:49:38.375 237 12608.52 107.72 54559.35 88888.00 2015-08-25 15:49:38.500 237 12608.52 107.72 54559.40 88888.00 2015-08-25 15:49:38.625 237 12608.55 107.72 54559.43 88888.00 2015-08-25 15:49:38.750 237 12608.55 107.72 54559.35 88888.00 2015-08-25 15:49:38.875 237 12608.52 107.72 54559.35 88888.00 2015-08-25 15:49:39.000 237 12608.50 107.72 54559.35 88888.00 2015-08-25 15:49:39.125 237 12608.50 107.70 54559.38 88888.00 2015-08-25 15:49:39.250 237 12608.50 107.70 54559.38 88888.00 2015-08-25 15:49:39.375 237 12608.55 107.72 54559.38 88888.00 2015-08-25 15:49:39.500 237 12608.52 107.70 54559.38 88888.00 2015-08-25 15:49:39.625 237 12608.52 107.70 54559.38 88888.00 2015-08-25 15:49:39.750 237 12608.52 107.70 54559.35 88888.00 2015-08-25 15:49:39.875 237 12608.55 107.65 54559.32 88888.00 2015-08-25 15:49:40.000 237 12608.55 107.62 54559.35 88888.00 2015-08-25 15:49:40.125 237 12608.55 107.60 54559.35 88888.00 2015-08-25 15:49:40.250 237 12608.60 107.62 54559.32 88888.00 2015-08-25 15:49:40.375 237 12608.62 107.62 54559.32 88888.00 2015-08-25 15:49:40.500 237 12608.55 107.60 54559.32 88888.00 2015-08-25 15:49:40.625 237 12608.48 107.58 54559.32 88888.00 2015-08-25 15:49:40.750 237 12608.48 107.58 54559.30 88888.00 2015-08-25 15:49:40.875 237 12608.52 107.58 54559.30 88888.00 2015-08-25 15:49:41.000 237 12608.60 107.58 54559.30 88888.00 2015-08-25 15:49:41.125 237 12608.65 107.58 54559.30 88888.00 2015-08-25 15:49:41.250 237 12608.60 107.58 54559.35 88888.00 2015-08-25 15:49:41.375 237 12608.62 107.55 54559.32 88888.00 2015-08-25 15:49:41.500 237 12608.62 107.55 54559.35 88888.00 2015-08-25 15:49:41.625 237 12608.62 107.55 54559.35 88888.00 2015-08-25 15:49:41.750 237 12608.60 107.55 54559.35 88888.00 2015-08-25 15:49:41.875 237 12608.60 107.55 54559.35 88888.00 2015-08-25 15:49:42.000 237 12608.50 107.55 54559.35 88888.00 2015-08-25 15:49:42.125 237 12608.45 107.53 54559.35 88888.00 2015-08-25 15:49:42.250 237 12608.48 107.50 54559.32 88888.00 2015-08-25 15:49:42.375 237 12608.55 107.53 54559.35 88888.00 2015-08-25 15:49:42.500 237 12608.55 107.50 54559.32 88888.00 2015-08-25 15:49:42.625 237 12608.50 107.53 54559.30 88888.00 2015-08-25 15:49:42.750 237 12608.55 107.50 54559.32 88888.00 2015-08-25 15:49:42.875 237 12608.58 107.50 54559.35 88888.00 2015-08-25 15:49:43.000 237 12608.55 107.50 54559.35 88888.00 2015-08-25 15:49:43.125 237 12608.52 107.47 54559.32 88888.00 2015-08-25 15:49:43.250 237 12608.50 107.45 54559.38 88888.00 2015-08-25 15:49:43.375 237 12608.50 107.42 54559.35 88888.00 2015-08-25 15:49:43.500 237 12608.52 107.45 54559.35 88888.00 2015-08-25 15:49:43.625 237 12608.60 107.42 54559.32 88888.00 2015-08-25 15:49:43.750 237 12608.60 107.40 54559.32 88888.00 2015-08-25 15:49:43.875 237 12608.52 107.42 54559.32 88888.00 2015-08-25 15:49:44.000 237 12608.48 107.40 54559.38 88888.00 2015-08-25 15:49:44.125 237 12608.50 107.40 54559.38 88888.00 2015-08-25 15:49:44.250 237 12608.48 107.42 54559.40 88888.00 2015-08-25 15:49:44.375 237 12608.52 107.45 54559.40 88888.00 2015-08-25 15:49:44.500 237 12608.52 107.40 54559.38 88888.00 2015-08-25 15:49:44.625 237 12608.52 107.40 54559.40 88888.00 2015-08-25 15:49:44.750 237 12608.50 107.38 54559.38 88888.00 2015-08-25 15:49:44.875 237 12608.50 107.38 54559.35 88888.00 2015-08-25 15:49:45.000 237 12608.55 107.38 54559.38 88888.00 2015-08-25 15:49:45.125 237 12608.58 107.38 54559.40 88888.00 2015-08-25 15:49:45.250 237 12608.52 107.38 54559.40 88888.00 2015-08-25 15:49:45.375 237 12608.58 107.38 54559.40 88888.00 2015-08-25 15:49:45.500 237 12608.55 107.38 54559.43 88888.00 2015-08-25 15:49:45.625 237 12608.52 107.35 54559.40 88888.00 2015-08-25 15:49:45.750 237 12608.45 107.33 54559.40 88888.00 2015-08-25 15:49:45.875 237 12608.45 107.33 54559.40 88888.00 2015-08-25 15:49:46.000 237 12608.50 107.35 54559.38 88888.00 2015-08-25 15:49:46.125 237 12608.50 107.30 54559.38 88888.00 2015-08-25 15:49:46.250 237 12608.48 107.25 54559.35 88888.00 2015-08-25 15:49:46.375 237 12608.50 107.25 54559.35 88888.00 2015-08-25 15:49:46.500 237 12608.50 107.28 54559.35 88888.00 2015-08-25 15:49:46.625 237 12608.50 107.28 54559.38 88888.00 2015-08-25 15:49:46.750 237 12608.60 107.28 54559.35 88888.00 2015-08-25 15:49:46.875 237 12608.67 107.28 54559.32 88888.00 2015-08-25 15:49:47.000 237 12608.62 107.25 54559.30 88888.00 2015-08-25 15:49:47.125 237 12608.52 107.22 54559.32 88888.00 2015-08-25 15:49:47.250 237 12608.48 107.22 54559.38 88888.00 2015-08-25 15:49:47.375 237 12608.55 107.22 54559.38 88888.00 2015-08-25 15:49:47.500 237 12608.58 107.22 54559.35 88888.00 2015-08-25 15:49:47.625 237 12608.58 107.22 54559.35 88888.00 2015-08-25 15:49:47.750 237 12608.52 107.20 54559.35 88888.00 2015-08-25 15:49:47.875 237 12608.45 107.20 54559.38 88888.00 2015-08-25 15:49:48.000 237 12608.48 107.20 54559.35 88888.00 2015-08-25 15:49:48.125 237 12608.50 107.22 54559.35 88888.00 2015-08-25 15:49:48.250 237 12608.50 107.22 54559.38 88888.00 2015-08-25 15:49:48.375 237 12608.55 107.22 54559.35 88888.00 2015-08-25 15:49:48.500 237 12608.52 107.22 54559.38 88888.00 2015-08-25 15:49:48.625 237 12608.55 107.22 54559.35 88888.00 2015-08-25 15:49:48.750 237 12608.60 107.20 54559.38 88888.00 2015-08-25 15:49:48.875 237 12608.62 107.15 54559.38 88888.00 2015-08-25 15:49:49.000 237 12608.58 107.15 54559.38 88888.00 2015-08-25 15:49:49.125 237 12608.58 107.17 54559.40 88888.00 2015-08-25 15:49:49.250 237 12608.52 107.12 54559.40 88888.00 2015-08-25 15:49:49.375 237 12608.60 107.17 54559.43 88888.00 2015-08-25 15:49:49.500 237 12608.58 107.15 54559.45 88888.00 2015-08-25 15:49:49.625 237 12608.52 107.12 54559.45 88888.00 2015-08-25 15:49:49.750 237 12608.50 107.12 54559.40 88888.00 2015-08-25 15:49:49.875 237 12608.58 107.12 54559.43 88888.00 2015-08-25 15:49:50.000 237 12608.60 107.12 54559.43 88888.00 2015-08-25 15:49:50.125 237 12608.60 107.10 54559.40 88888.00 2015-08-25 15:49:50.250 237 12608.60 107.10 54559.38 88888.00 2015-08-25 15:49:50.375 237 12608.62 107.10 54559.38 88888.00 2015-08-25 15:49:50.500 237 12608.62 107.10 54559.38 88888.00 2015-08-25 15:49:50.625 237 12608.65 107.10 54559.38 88888.00 2015-08-25 15:49:50.750 237 12608.60 107.12 54559.38 88888.00 2015-08-25 15:49:50.875 237 12608.52 107.10 54559.40 88888.00 2015-08-25 15:49:51.000 237 12608.55 107.08 54559.40 88888.00 2015-08-25 15:49:51.125 237 12608.58 107.08 54559.43 88888.00 2015-08-25 15:49:51.250 237 12608.55 107.05 54559.43 88888.00 2015-08-25 15:49:51.375 237 12608.55 107.03 54559.45 88888.00 2015-08-25 15:49:51.500 237 12608.58 107.05 54559.43 88888.00 2015-08-25 15:49:51.625 237 12608.62 107.03 54559.38 88888.00 2015-08-25 15:49:51.750 237 12608.62 107.05 54559.35 88888.00 2015-08-25 15:49:51.875 237 12608.60 107.03 54559.35 88888.00 2015-08-25 15:49:52.000 237 12608.60 107.03 54559.38 88888.00 2015-08-25 15:49:52.125 237 12608.58 107.03 54559.38 88888.00 2015-08-25 15:49:52.250 237 12608.52 107.00 54559.40 88888.00 2015-08-25 15:49:52.375 237 12608.62 107.00 54559.38 88888.00 2015-08-25 15:49:52.500 237 12608.60 106.97 54559.40 88888.00 2015-08-25 15:49:52.625 237 12608.55 106.97 54559.38 88888.00 2015-08-25 15:49:52.750 237 12608.50 106.95 54559.38 88888.00 2015-08-25 15:49:52.875 237 12608.48 106.92 54559.40 88888.00 2015-08-25 15:49:53.000 237 12608.48 106.92 54559.38 88888.00 2015-08-25 15:49:53.125 237 12608.55 106.92 54559.40 88888.00 2015-08-25 15:49:53.250 237 12608.58 106.90 54559.40 88888.00 2015-08-25 15:49:53.375 237 12608.65 106.92 54559.40 88888.00 2015-08-25 15:49:53.500 237 12608.62 106.90 54559.40 88888.00 2015-08-25 15:49:53.625 237 12608.58 106.92 54559.40 88888.00 2015-08-25 15:49:53.750 237 12608.52 106.92 54559.38 88888.00 2015-08-25 15:49:53.875 237 12608.50 106.88 54559.35 88888.00 2015-08-25 15:49:54.000 237 12608.50 106.85 54559.32 88888.00 2015-08-25 15:49:54.125 237 12608.52 106.85 54559.35 88888.00 2015-08-25 15:49:54.250 237 12608.50 106.85 54559.38 88888.00 2015-08-25 15:49:54.375 237 12608.52 106.85 54559.38 88888.00 2015-08-25 15:49:54.500 237 12608.52 106.85 54559.43 88888.00 2015-08-25 15:49:54.625 237 12608.58 106.85 54559.40 88888.00 2015-08-25 15:49:54.750 237 12608.58 106.88 54559.40 88888.00 2015-08-25 15:49:54.875 237 12608.55 106.83 54559.40 88888.00 2015-08-25 15:49:55.000 237 12608.50 106.80 54559.40 88888.00 2015-08-25 15:49:55.125 237 12608.52 106.80 54559.43 88888.00 2015-08-25 15:49:55.250 237 12608.55 106.83 54559.40 88888.00 2015-08-25 15:49:55.375 237 12608.55 106.78 54559.43 88888.00 2015-08-25 15:49:55.500 237 12608.52 106.78 54559.40 88888.00 2015-08-25 15:49:55.625 237 12608.52 106.78 54559.43 88888.00 2015-08-25 15:49:55.750 237 12608.58 106.78 54559.43 88888.00 2015-08-25 15:49:55.875 237 12608.60 106.75 54559.43 88888.00 2015-08-25 15:49:56.000 237 12608.60 106.75 54559.38 88888.00 2015-08-25 15:49:56.125 237 12608.60 106.78 54559.38 88888.00 2015-08-25 15:49:56.250 237 12608.60 106.72 54559.40 88888.00 2015-08-25 15:49:56.375 237 12608.58 106.72 54559.40 88888.00 2015-08-25 15:49:56.500 237 12608.65 106.75 54559.32 88888.00 2015-08-25 15:49:56.625 237 12608.65 106.75 54559.38 88888.00 2015-08-25 15:49:56.750 237 12608.60 106.75 54559.35 88888.00 2015-08-25 15:49:56.875 237 12608.52 106.72 54559.35 88888.00 2015-08-25 15:49:57.000 237 12608.58 106.75 54559.35 88888.00 2015-08-25 15:49:57.125 237 12608.60 106.75 54559.38 88888.00 2015-08-25 15:49:57.250 237 12608.60 106.72 54559.38 88888.00 2015-08-25 15:49:57.375 237 12608.60 106.70 54559.38 88888.00 2015-08-25 15:49:57.500 237 12608.65 106.70 54559.38 88888.00 2015-08-25 15:49:57.625 237 12608.65 106.70 54559.38 88888.00 2015-08-25 15:49:57.750 237 12608.62 106.70 54559.40 88888.00 2015-08-25 15:49:57.875 237 12608.62 106.70 54559.38 88888.00 2015-08-25 15:49:58.000 237 12608.62 106.67 54559.38 88888.00 2015-08-25 15:49:58.125 237 12608.58 106.65 54559.38 88888.00 2015-08-25 15:49:58.250 237 12608.58 106.67 54559.38 88888.00 2015-08-25 15:49:58.375 237 12608.58 106.67 54559.35 88888.00 2015-08-25 15:49:58.500 237 12608.60 106.67 54559.35 88888.00 2015-08-25 15:49:58.625 237 12608.60 106.62 54559.32 88888.00 2015-08-25 15:49:58.750 237 12608.62 106.62 54559.32 88888.00 2015-08-25 15:49:58.875 237 12608.67 106.60 54559.30 88888.00 2015-08-25 15:49:59.000 237 12608.70 106.60 54559.30 88888.00 2015-08-25 15:49:59.125 237 12608.70 106.62 54559.32 88888.00 2015-08-25 15:49:59.250 237 12608.70 106.65 54559.30 88888.00 2015-08-25 15:49:59.375 237 12608.73 106.65 54559.32 88888.00 2015-08-25 15:49:59.500 237 12608.75 106.65 54559.32 88888.00 2015-08-25 15:49:59.625 237 12608.70 106.65 54559.35 88888.00 2015-08-25 15:49:59.750 237 12608.67 106.65 54559.38 88888.00 2015-08-25 15:49:59.875 237 12608.60 106.60 54559.35 88888.00 2015-08-25 15:50:00.000 237 12608.58 106.58 54559.35 88888.00 2015-08-25 15:50:00.125 237 12608.65 106.58 54559.35 88888.00 2015-08-25 15:50:00.250 237 12608.70 106.58 54559.35 88888.00 2015-08-25 15:50:00.375 237 12608.77 106.60 54559.35 88888.00 2015-08-25 15:50:00.500 237 12608.75 106.62 54559.35 88888.00 2015-08-25 15:50:00.625 237 12608.73 106.60 54559.35 88888.00 2015-08-25 15:50:00.750 237 12608.67 106.60 54559.38 88888.00 2015-08-25 15:50:00.875 237 12608.65 106.58 54559.35 88888.00 2015-08-25 15:50:01.000 237 12608.65 106.60 54559.38 88888.00 2015-08-25 15:50:01.125 237 12608.65 106.60 54559.38 88888.00 2015-08-25 15:50:01.250 237 12608.60 106.55 54559.43 88888.00 2015-08-25 15:50:01.375 237 12608.65 106.55 54559.35 88888.00 2015-08-25 15:50:01.500 237 12608.62 106.53 54559.32 88888.00 2015-08-25 15:50:01.625 237 12608.62 106.60 54559.32 88888.00 2015-08-25 15:50:01.750 237 12608.67 106.60 54559.35 88888.00 2015-08-25 15:50:01.875 237 12608.75 106.60 54559.35 88888.00 2015-08-25 15:50:02.000 237 12608.77 106.55 54559.35 88888.00 2015-08-25 15:50:02.125 237 12608.77 106.53 54559.35 88888.00 2015-08-25 15:50:02.250 237 12608.73 106.55 54559.35 88888.00 2015-08-25 15:50:02.375 237 12608.73 106.55 54559.35 88888.00 2015-08-25 15:50:02.500 237 12608.67 106.55 54559.35 88888.00 2015-08-25 15:50:02.625 237 12608.67 106.53 54559.32 88888.00 2015-08-25 15:50:02.750 237 12608.70 106.53 54559.35 88888.00 2015-08-25 15:50:02.875 237 12608.73 106.53 54559.40 88888.00 2015-08-25 15:50:03.000 237 12608.70 106.55 54559.38 88888.00 2015-08-25 15:50:03.125 237 12608.73 106.53 54559.35 88888.00 2015-08-25 15:50:03.250 237 12608.75 106.47 54559.38 88888.00 2015-08-25 15:50:03.375 237 12608.77 106.47 54559.35 88888.00 2015-08-25 15:50:03.500 237 12608.80 106.50 54559.38 88888.00 2015-08-25 15:50:03.625 237 12608.80 106.50 54559.35 88888.00 2015-08-25 15:50:03.750 237 12608.77 106.47 54559.32 88888.00 2015-08-25 15:50:03.875 237 12608.77 106.47 54559.32 88888.00 2015-08-25 15:50:04.000 237 12608.75 106.50 54559.30 88888.00 2015-08-25 15:50:04.125 237 12608.77 106.50 54559.35 88888.00 2015-08-25 15:50:04.250 237 12608.75 106.47 54559.35 88888.00 2015-08-25 15:50:04.375 237 12608.70 106.47 54559.35 88888.00 2015-08-25 15:50:04.500 237 12608.62 106.45 54559.32 88888.00 2015-08-25 15:50:04.625 237 12608.62 106.47 54559.32 88888.00 2015-08-25 15:50:04.750 237 12608.62 106.45 54559.32 88888.00 2015-08-25 15:50:04.875 237 12608.62 106.47 54559.35 88888.00 2015-08-25 15:50:05.000 237 12608.67 106.50 54559.30 88888.00 2015-08-25 15:50:05.125 237 12608.70 106.47 54559.30 88888.00 2015-08-25 15:50:05.250 237 12608.67 106.45 54559.30 88888.00 2015-08-25 15:50:05.375 237 12608.67 106.45 54559.30 88888.00 2015-08-25 15:50:05.500 237 12608.67 106.47 54559.30 88888.00 2015-08-25 15:50:05.625 237 12608.73 106.47 54559.30 88888.00 2015-08-25 15:50:05.750 237 12608.73 106.50 54559.32 88888.00 2015-08-25 15:50:05.875 237 12608.73 106.50 54559.32 88888.00 2015-08-25 15:50:06.000 237 12608.70 106.47 54559.32 88888.00 2015-08-25 15:50:06.125 237 12608.70 106.47 54559.32 88888.00 2015-08-25 15:50:06.250 237 12608.70 106.47 54559.30 88888.00 2015-08-25 15:50:06.375 237 12608.73 106.47 54559.32 88888.00 2015-08-25 15:50:06.500 237 12608.73 106.50 54559.32 88888.00 2015-08-25 15:50:06.625 237 12608.73 106.50 54559.38 88888.00 2015-08-25 15:50:06.750 237 12608.73 106.50 54559.32 88888.00 2015-08-25 15:50:06.875 237 12608.70 106.53 54559.32 88888.00 2015-08-25 15:50:07.000 237 12608.73 106.53 54559.32 88888.00 2015-08-25 15:50:07.125 237 12608.77 106.47 54559.30 88888.00 2015-08-25 15:50:07.250 237 12608.80 106.47 54559.28 88888.00 2015-08-25 15:50:07.375 237 12608.83 106.47 54559.30 88888.00 2015-08-25 15:50:07.500 237 12608.83 106.50 54559.32 88888.00 2015-08-25 15:50:07.625 237 12608.85 106.50 54559.28 88888.00 2015-08-25 15:50:07.750 237 12608.88 106.50 54559.30 88888.00 2015-08-25 15:50:07.875 237 12608.85 106.50 54559.30 88888.00 2015-08-25 15:50:08.000 237 12608.83 106.50 54559.30 88888.00 2015-08-25 15:50:08.125 237 12608.77 106.50 54559.30 88888.00 2015-08-25 15:50:08.250 237 12608.70 106.45 54559.28 88888.00 2015-08-25 15:50:08.375 237 12608.73 106.47 54559.28 88888.00 2015-08-25 15:50:08.500 237 12608.77 106.50 54559.25 88888.00 2015-08-25 15:50:08.625 237 12608.80 106.53 54559.25 88888.00 2015-08-25 15:50:08.750 237 12608.83 106.50 54559.28 88888.00 2015-08-25 15:50:08.875 237 12608.83 106.50 54559.25 88888.00 2015-08-25 15:50:09.000 237 12608.83 106.50 54559.22 88888.00 2015-08-25 15:50:09.125 237 12608.80 106.45 54559.25 88888.00 2015-08-25 15:50:09.250 237 12608.77 106.47 54559.28 88888.00 2015-08-25 15:50:09.375 237 12608.80 106.47 54559.25 88888.00 2015-08-25 15:50:09.500 237 12608.80 106.50 54559.25 88888.00 2015-08-25 15:50:09.625 237 12608.85 106.50 54559.22 88888.00 2015-08-25 15:50:09.750 237 12608.80 106.50 54559.28 88888.00 2015-08-25 15:50:09.875 237 12608.77 106.50 54559.28 88888.00 2015-08-25 15:50:10.000 237 12608.83 106.45 54559.22 88888.00 2015-08-25 15:50:10.125 237 12608.80 106.45 54559.22 88888.00 2015-08-25 15:50:10.250 237 12608.80 106.47 54559.22 88888.00 2015-08-25 15:50:10.375 237 12608.88 106.50 54559.22 88888.00 2015-08-25 15:50:10.500 237 12608.92 106.47 54559.22 88888.00 2015-08-25 15:50:10.625 237 12608.92 106.47 54559.22 88888.00 2015-08-25 15:50:10.750 237 12608.90 106.50 54559.22 88888.00 2015-08-25 15:50:10.875 237 12608.92 106.47 54559.20 88888.00 2015-08-25 15:50:11.000 237 12608.90 106.45 54559.20 88888.00 2015-08-25 15:50:11.125 237 12608.90 106.47 54559.25 88888.00 2015-08-25 15:50:11.250 237 12608.88 106.50 54559.25 88888.00 2015-08-25 15:50:11.375 237 12608.92 106.47 54559.25 88888.00 2015-08-25 15:50:11.500 237 12608.88 106.45 54559.25 88888.00 2015-08-25 15:50:11.625 237 12608.88 106.45 54559.25 88888.00 2015-08-25 15:50:11.750 237 12608.88 106.47 54559.25 88888.00 2015-08-25 15:50:11.875 237 12608.90 106.45 54559.25 88888.00 2015-08-25 15:50:12.000 237 12608.92 106.45 54559.22 88888.00 2015-08-25 15:50:12.125 237 12608.95 106.53 54559.25 88888.00 2015-08-25 15:50:12.250 237 12608.92 106.50 54559.28 88888.00 2015-08-25 15:50:12.375 237 12608.90 106.50 54559.28 88888.00 2015-08-25 15:50:12.500 237 12608.88 106.50 54559.30 88888.00 2015-08-25 15:50:12.625 237 12608.88 106.47 54559.30 88888.00 2015-08-25 15:50:12.750 237 12608.88 106.50 54559.30 88888.00 2015-08-25 15:50:12.875 237 12608.92 106.53 54559.28 88888.00 2015-08-25 15:50:13.000 237 12608.88 106.50 54559.28 88888.00 2015-08-25 15:50:13.125 237 12608.85 106.47 54559.30 88888.00 2015-08-25 15:50:13.250 237 12608.83 106.47 54559.28 88888.00 2015-08-25 15:50:13.375 237 12608.83 106.47 54559.28 88888.00 2015-08-25 15:50:13.500 237 12608.80 106.47 54559.25 88888.00 2015-08-25 15:50:13.625 237 12608.83 106.42 54559.22 88888.00 2015-08-25 15:50:13.750 237 12608.80 106.45 54559.22 88888.00 2015-08-25 15:50:13.875 237 12608.83 106.47 54559.25 88888.00 2015-08-25 15:50:14.000 237 12608.88 106.47 54559.25 88888.00 2015-08-25 15:50:14.125 237 12608.92 106.47 54559.25 88888.00 2015-08-25 15:50:14.250 237 12608.92 106.47 54559.25 88888.00 2015-08-25 15:50:14.375 237 12608.92 106.47 54559.22 88888.00 2015-08-25 15:50:14.500 237 12608.90 106.47 54559.22 88888.00 2015-08-25 15:50:14.625 237 12608.90 106.45 54559.22 88888.00 2015-08-25 15:50:14.750 237 12608.88 106.42 54559.22 88888.00 2015-08-25 15:50:14.875 237 12608.90 106.45 54559.25 88888.00 2015-08-25 15:50:15.000 237 12608.98 106.45 54559.28 88888.00 2015-08-25 15:50:15.125 237 12608.98 106.45 54559.28 88888.00 2015-08-25 15:50:15.250 237 12608.92 106.45 54559.28 88888.00 2015-08-25 15:50:15.375 237 12608.90 106.45 54559.25 88888.00 2015-08-25 15:50:15.500 237 12608.92 106.45 54559.25 88888.00 2015-08-25 15:50:15.625 237 12608.92 106.45 54559.22 88888.00 2015-08-25 15:50:15.750 237 12608.95 106.45 54559.22 88888.00 2015-08-25 15:50:15.875 237 12608.92 106.50 54559.22 88888.00 2015-08-25 15:50:16.000 237 12608.90 106.50 54559.20 88888.00 2015-08-25 15:50:16.125 237 12608.90 106.47 54559.18 88888.00 2015-08-25 15:50:16.250 237 12608.92 106.45 54559.20 88888.00 2015-08-25 15:50:16.375 237 12609.00 106.45 54559.18 88888.00 2015-08-25 15:50:16.500 237 12609.02 106.47 54559.20 88888.00 2015-08-25 15:50:16.625 237 12609.02 106.47 54559.20 88888.00 2015-08-25 15:50:16.750 237 12609.02 106.45 54559.20 88888.00 2015-08-25 15:50:16.875 237 12609.00 106.45 54559.20 88888.00 2015-08-25 15:50:17.000 237 12609.05 106.42 54559.18 88888.00 2015-08-25 15:50:17.125 237 12609.05 106.42 54559.18 88888.00 2015-08-25 15:50:17.250 237 12609.02 106.42 54559.18 88888.00 2015-08-25 15:50:17.375 237 12609.05 106.42 54559.18 88888.00 2015-08-25 15:50:17.500 237 12609.05 106.42 54559.18 88888.00 2015-08-25 15:50:17.625 237 12609.08 106.47 54559.18 88888.00 2015-08-25 15:50:17.750 237 12609.08 106.50 54559.20 88888.00 2015-08-25 15:50:17.875 237 12609.10 106.50 54559.20 88888.00 2015-08-25 15:50:18.000 237 12609.15 106.50 54559.18 88888.00 2015-08-25 15:50:18.125 237 12609.12 106.47 54559.18 88888.00 2015-08-25 15:50:18.250 237 12609.02 106.47 54559.20 88888.00 2015-08-25 15:50:18.375 237 12609.05 106.47 54559.20 88888.00 2015-08-25 15:50:18.500 237 12609.08 106.50 54559.20 88888.00 2015-08-25 15:50:18.625 237 12609.12 106.47 54559.20 88888.00 2015-08-25 15:50:18.750 237 12609.10 106.50 54559.18 88888.00 2015-08-25 15:50:18.875 237 12609.08 106.47 54559.20 88888.00 2015-08-25 15:50:19.000 237 12609.15 106.47 54559.18 88888.00 2015-08-25 15:50:19.125 237 12609.12 106.47 54559.18 88888.00 2015-08-25 15:50:19.250 237 12609.08 106.50 54559.18 88888.00 2015-08-25 15:50:19.375 237 12609.17 106.50 54559.18 88888.00 2015-08-25 15:50:19.500 237 12609.15 106.53 54559.20 88888.00 2015-08-25 15:50:19.625 237 12609.12 106.50 54559.20 88888.00 2015-08-25 15:50:19.750 237 12609.05 106.47 54559.18 88888.00 2015-08-25 15:50:19.875 237 12609.10 106.50 54559.18 88888.00 2015-08-25 15:50:20.000 237 12609.15 106.47 54559.20 88888.00 2015-08-25 15:50:20.125 237 12609.23 106.47 54559.20 88888.00 2015-08-25 15:50:20.250 237 12609.17 106.45 54559.20 88888.00 2015-08-25 15:50:20.375 237 12609.17 106.45 54559.20 88888.00 2015-08-25 15:50:20.500 237 12609.15 106.50 54559.20 88888.00 2015-08-25 15:50:20.625 237 12609.23 106.50 54559.18 88888.00 2015-08-25 15:50:20.750 237 12609.20 106.47 54559.18 88888.00 2015-08-25 15:50:20.875 237 12609.17 106.50 54559.18 88888.00 2015-08-25 15:50:21.000 237 12609.17 106.47 54559.15 88888.00 2015-08-25 15:50:21.125 237 12609.15 106.45 54559.15 88888.00 2015-08-25 15:50:21.250 237 12609.17 106.47 54559.15 88888.00 2015-08-25 15:50:21.375 237 12609.27 106.47 54559.15 88888.00 2015-08-25 15:50:21.500 237 12609.20 106.50 54559.15 88888.00 2015-08-25 15:50:21.625 237 12609.15 106.50 54559.15 88888.00 2015-08-25 15:50:21.750 237 12609.20 106.47 54559.15 88888.00 2015-08-25 15:50:21.875 237 12609.27 106.47 54559.15 88888.00 2015-08-25 15:50:22.000 237 12609.27 106.50 54559.15 88888.00 2015-08-25 15:50:22.125 237 12609.27 106.50 54559.15 88888.00 2015-08-25 15:50:22.250 237 12609.25 106.47 54559.15 88888.00 2015-08-25 15:50:22.375 237 12609.23 106.47 54559.15 88888.00 2015-08-25 15:50:22.500 237 12609.23 106.47 54559.15 88888.00 2015-08-25 15:50:22.625 237 12609.20 106.50 54559.15 88888.00 2015-08-25 15:50:22.750 237 12609.17 106.53 54559.15 88888.00 2015-08-25 15:50:22.875 237 12609.15 106.50 54559.18 88888.00 2015-08-25 15:50:23.000 237 12609.20 106.47 54559.15 88888.00 2015-08-25 15:50:23.125 237 12609.23 106.47 54559.12 88888.00 2015-08-25 15:50:23.250 237 12609.15 106.45 54559.10 88888.00 2015-08-25 15:50:23.375 237 12609.17 106.45 54559.12 88888.00 2015-08-25 15:50:23.500 237 12609.15 106.47 54559.12 88888.00 2015-08-25 15:50:23.625 237 12609.20 106.47 54559.15 88888.00 2015-08-25 15:50:23.750 237 12609.25 106.50 54559.12 88888.00 2015-08-25 15:50:23.875 237 12609.23 106.50 54559.12 88888.00 2015-08-25 15:50:24.000 237 12609.20 106.50 54559.15 88888.00 2015-08-25 15:50:24.125 237 12609.25 106.50 54559.15 88888.00 2015-08-25 15:50:24.250 237 12609.27 106.50 54559.15 88888.00 2015-08-25 15:50:24.375 237 12609.30 106.53 54559.15 88888.00 2015-08-25 15:50:24.500 237 12609.27 106.53 54559.15 88888.00 2015-08-25 15:50:24.625 237 12609.33 106.50 54559.15 88888.00 2015-08-25 15:50:24.750 237 12609.35 106.55 54559.15 88888.00 2015-08-25 15:50:24.875 237 12609.33 106.55 54559.12 88888.00 2015-08-25 15:50:25.000 237 12609.30 106.53 54559.15 88888.00 2015-08-25 15:50:25.125 237 12609.30 106.53 54559.15 88888.00 2015-08-25 15:50:25.250 237 12609.30 106.53 54559.12 88888.00 2015-08-25 15:50:25.375 237 12609.30 106.53 54559.12 88888.00 2015-08-25 15:50:25.500 237 12609.27 106.53 54559.10 88888.00 2015-08-25 15:50:25.625 237 12609.30 106.55 54559.07 88888.00 2015-08-25 15:50:25.750 237 12609.30 106.55 54559.10 88888.00 2015-08-25 15:50:25.875 237 12609.35 106.55 54559.10 88888.00 2015-08-25 15:50:26.000 237 12609.38 106.53 54559.10 88888.00 2015-08-25 15:50:26.125 237 12609.38 106.53 54559.12 88888.00 2015-08-25 15:50:26.250 237 12609.40 106.53 54559.15 88888.00 2015-08-25 15:50:26.375 237 12609.40 106.53 54559.15 88888.00 2015-08-25 15:50:26.500 237 12609.30 106.53 54559.12 88888.00 2015-08-25 15:50:26.625 237 12609.25 106.55 54559.10 88888.00 2015-08-25 15:50:26.750 237 12609.27 106.55 54559.10 88888.00 2015-08-25 15:50:26.875 237 12609.33 106.58 54559.12 88888.00 2015-08-25 15:50:27.000 237 12609.38 106.58 54559.15 88888.00 2015-08-25 15:50:27.125 237 12609.38 106.55 54559.12 88888.00 2015-08-25 15:50:27.250 237 12609.30 106.53 54559.15 88888.00 2015-08-25 15:50:27.375 237 12609.30 106.53 54559.12 88888.00 2015-08-25 15:50:27.500 237 12609.33 106.58 54559.12 88888.00 2015-08-25 15:50:27.625 237 12609.35 106.55 54559.12 88888.00 2015-08-25 15:50:27.750 237 12609.38 106.58 54559.10 88888.00 2015-08-25 15:50:27.875 237 12609.40 106.58 54559.15 88888.00 2015-08-25 15:50:28.000 237 12609.40 106.60 54559.15 88888.00 2015-08-25 15:50:28.125 237 12609.38 106.58 54559.15 88888.00 2015-08-25 15:50:28.250 237 12609.35 106.53 54559.10 88888.00 2015-08-25 15:50:28.375 237 12609.38 106.53 54559.07 88888.00 2015-08-25 15:50:28.500 237 12609.35 106.53 54559.07 88888.00 2015-08-25 15:50:28.625 237 12609.40 106.58 54559.05 88888.00 2015-08-25 15:50:28.750 237 12609.40 106.58 54559.05 88888.00 2015-08-25 15:50:28.875 237 12609.38 106.55 54559.07 88888.00 2015-08-25 15:50:29.000 237 12609.33 106.55 54559.07 88888.00 2015-08-25 15:50:29.125 237 12609.33 106.50 54559.07 88888.00 2015-08-25 15:50:29.250 237 12609.35 106.53 54559.10 88888.00 2015-08-25 15:50:29.375 237 12609.38 106.55 54559.10 88888.00 2015-08-25 15:50:29.500 237 12609.33 106.55 54559.12 88888.00 2015-08-25 15:50:29.625 237 12609.33 106.55 54559.12 88888.00 2015-08-25 15:50:29.750 237 12609.40 106.58 54559.10 88888.00 2015-08-25 15:50:29.875 237 12609.40 106.58 54559.10 88888.00 2015-08-25 15:50:30.000 237 12609.38 106.55 54559.10 88888.00 2015-08-25 15:50:30.125 237 12609.30 106.53 54559.10 88888.00 2015-08-25 15:50:30.250 237 12609.30 106.55 54559.10 88888.00 2015-08-25 15:50:30.375 237 12609.33 106.53 54559.07 88888.00 2015-08-25 15:50:30.500 237 12609.38 106.50 54559.10 88888.00 2015-08-25 15:50:30.625 237 12609.35 106.53 54559.10 88888.00 2015-08-25 15:50:30.750 237 12609.33 106.55 54559.15 88888.00 2015-08-25 15:50:30.875 237 12609.30 106.58 54559.15 88888.00 2015-08-25 15:50:31.000 237 12609.30 106.58 54559.12 88888.00 2015-08-25 15:50:31.125 237 12609.33 106.55 54559.12 88888.00 2015-08-25 15:50:31.250 237 12609.25 106.53 54559.10 88888.00 2015-08-25 15:50:31.375 237 12609.25 106.55 54559.10 88888.00 2015-08-25 15:50:31.500 237 12609.23 106.60 54559.15 88888.00 2015-08-25 15:50:31.625 237 12609.33 106.60 54559.15 88888.00 2015-08-25 15:50:31.750 237 12609.27 106.58 54559.12 88888.00 2015-08-25 15:50:31.875 237 12609.25 106.58 54559.12 88888.00 2015-08-25 15:50:32.000 237 12609.27 106.58 54559.12 88888.00 2015-08-25 15:50:32.125 237 12609.27 106.58 54559.10 88888.00 2015-08-25 15:50:32.250 237 12609.25 106.55 54559.10 88888.00 2015-08-25 15:50:32.375 237 12609.27 106.55 54559.12 88888.00 2015-08-25 15:50:32.500 237 12609.25 106.55 54559.10 88888.00 2015-08-25 15:50:32.625 237 12609.23 106.55 54559.10 88888.00 2015-08-25 15:50:32.750 237 12609.27 106.50 54559.10 88888.00 2015-08-25 15:50:32.875 237 12609.27 106.53 54559.10 88888.00 2015-08-25 15:50:33.000 237 12609.30 106.53 54559.12 88888.00 2015-08-25 15:50:33.125 237 12609.25 106.50 54559.10 88888.00 2015-08-25 15:50:33.250 237 12609.20 106.53 54559.10 88888.00 2015-08-25 15:50:33.375 237 12609.25 106.55 54559.10 88888.00 2015-08-25 15:50:33.500 237 12609.35 106.53 54559.10 88888.00 2015-08-25 15:50:33.625 237 12609.35 106.58 54559.10 88888.00 2015-08-25 15:50:33.750 237 12609.38 106.58 54559.12 88888.00 2015-08-25 15:50:33.875 237 12609.40 106.55 54559.12 88888.00 2015-08-25 15:50:34.000 237 12609.38 106.50 54559.10 88888.00 2015-08-25 15:50:34.125 237 12609.35 106.47 54559.10 88888.00 2015-08-25 15:50:34.250 237 12609.33 106.47 54559.10 88888.00 2015-08-25 15:50:34.375 237 12609.30 106.47 54559.10 88888.00 2015-08-25 15:50:34.500 237 12609.27 106.47 54559.10 88888.00 2015-08-25 15:50:34.625 237 12609.30 106.47 54559.07 88888.00 2015-08-25 15:50:34.750 237 12609.33 106.47 54559.05 88888.00 2015-08-25 15:50:34.875 237 12609.38 106.47 54559.05 88888.00 2015-08-25 15:50:35.000 237 12609.38 106.50 54559.05 88888.00 2015-08-25 15:50:35.125 237 12609.33 106.50 54559.05 88888.00 2015-08-25 15:50:35.250 237 12609.27 106.45 54559.03 88888.00 2015-08-25 15:50:35.375 237 12609.23 106.45 54559.03 88888.00 2015-08-25 15:50:35.500 237 12609.23 106.47 54559.03 88888.00 2015-08-25 15:50:35.625 237 12609.25 106.45 54559.07 88888.00 2015-08-25 15:50:35.750 237 12609.23 106.50 54559.07 88888.00 2015-08-25 15:50:35.875 237 12609.23 106.47 54559.07 88888.00 2015-08-25 15:50:36.000 237 12609.25 106.42 54559.05 88888.00 2015-08-25 15:50:36.125 237 12609.25 106.45 54559.07 88888.00 2015-08-25 15:50:36.250 237 12609.25 106.50 54559.07 88888.00 2015-08-25 15:50:36.375 237 12609.27 106.50 54559.07 88888.00 2015-08-25 15:50:36.500 237 12609.23 106.53 54559.07 88888.00 2015-08-25 15:50:36.625 237 12609.27 106.50 54559.10 88888.00 2015-08-25 15:50:36.750 237 12609.25 106.47 54559.10 88888.00 2015-08-25 15:50:36.875 237 12609.23 106.45 54559.10 88888.00 2015-08-25 15:50:37.000 237 12609.17 106.50 54559.07 88888.00 2015-08-25 15:50:37.125 237 12609.25 106.50 54559.12 88888.00 2015-08-25 15:50:37.250 237 12609.23 106.47 54559.10 88888.00 2015-08-25 15:50:37.375 237 12609.20 106.47 54559.10 88888.00 2015-08-25 15:50:37.500 237 12609.17 106.47 54559.07 88888.00 2015-08-25 15:50:37.625 237 12609.12 106.45 54559.05 88888.00 2015-08-25 15:50:37.750 237 12609.17 106.50 54559.07 88888.00 2015-08-25 15:50:37.875 237 12609.15 106.50 54559.10 88888.00 2015-08-25 15:50:38.000 237 12609.15 106.47 54559.07 88888.00 2015-08-25 15:50:38.125 237 12609.17 106.47 54559.12 88888.00 2015-08-25 15:50:38.250 237 12609.20 106.53 54559.12 88888.00 2015-08-25 15:50:38.375 237 12609.20 106.55 54559.12 88888.00 2015-08-25 15:50:38.500 237 12609.23 106.53 54559.10 88888.00 2015-08-25 15:50:38.625 237 12609.23 106.50 54559.07 88888.00 2015-08-25 15:50:38.750 237 12609.15 106.50 54559.05 88888.00 2015-08-25 15:50:38.875 237 12609.12 106.53 54559.05 88888.00 2015-08-25 15:50:39.000 237 12609.20 106.50 54559.05 88888.00 2015-08-25 15:50:39.125 237 12609.17 106.47 54559.07 88888.00 2015-08-25 15:50:39.250 237 12609.08 106.47 54559.10 88888.00 2015-08-25 15:50:39.375 237 12609.17 106.45 54559.10 88888.00 2015-08-25 15:50:39.500 237 12609.23 106.50 54559.10 88888.00 2015-08-25 15:50:39.625 237 12609.23 106.53 54559.07 88888.00 2015-08-25 15:50:39.750 237 12609.20 106.55 54559.07 88888.00 2015-08-25 15:50:39.875 237 12609.12 106.53 54559.07 88888.00 2015-08-25 15:50:40.000 237 12609.15 106.50 54559.07 88888.00 2015-08-25 15:50:40.125 237 12609.23 106.50 54559.07 88888.00 2015-08-25 15:50:40.250 237 12609.20 106.50 54559.07 88888.00 2015-08-25 15:50:40.375 237 12609.17 106.53 54559.07 88888.00 2015-08-25 15:50:40.500 237 12609.15 106.50 54559.05 88888.00 2015-08-25 15:50:40.625 237 12609.17 106.47 54559.05 88888.00 2015-08-25 15:50:40.750 237 12609.17 106.50 54559.07 88888.00 2015-08-25 15:50:40.875 237 12609.23 106.50 54559.05 88888.00 2015-08-25 15:50:41.000 237 12609.25 106.50 54559.05 88888.00 2015-08-25 15:50:41.125 237 12609.17 106.53 54559.03 88888.00 2015-08-25 15:50:41.250 237 12609.15 106.50 54559.00 88888.00 2015-08-25 15:50:41.375 237 12609.25 106.50 54558.97 88888.00 2015-08-25 15:50:41.500 237 12609.25 106.50 54558.97 88888.00 2015-08-25 15:50:41.625 237 12609.23 106.50 54558.97 88888.00 2015-08-25 15:50:41.750 237 12609.15 106.53 54559.00 88888.00 2015-08-25 15:50:41.875 237 12609.08 106.58 54559.03 88888.00 2015-08-25 15:50:42.000 237 12609.08 106.53 54559.03 88888.00 2015-08-25 15:50:42.125 237 12609.17 106.53 54559.03 88888.00 2015-08-25 15:50:42.250 237 12609.23 106.55 54559.07 88888.00 2015-08-25 15:50:42.375 237 12609.25 106.58 54559.07 88888.00 2015-08-25 15:50:42.500 237 12609.17 106.55 54559.07 88888.00 2015-08-25 15:50:42.625 237 12609.20 106.58 54559.05 88888.00 2015-08-25 15:50:42.750 237 12609.12 106.58 54559.07 88888.00 2015-08-25 15:50:42.875 237 12609.10 106.58 54559.07 88888.00 2015-08-25 15:50:43.000 237 12609.17 106.60 54559.03 88888.00 2015-08-25 15:50:43.125 237 12609.17 106.58 54559.05 88888.00 2015-08-25 15:50:43.250 237 12609.12 106.60 54559.07 88888.00 2015-08-25 15:50:43.375 237 12609.12 106.58 54559.05 88888.00 2015-08-25 15:50:43.500 237 12609.08 106.60 54559.03 88888.00 2015-08-25 15:50:43.625 237 12609.02 106.60 54559.05 88888.00 2015-08-25 15:50:43.750 237 12609.05 106.62 54559.05 88888.00 2015-08-25 15:50:43.875 237 12609.10 106.60 54559.03 88888.00 2015-08-25 15:50:44.000 237 12609.12 106.60 54559.05 88888.00 2015-08-25 15:50:44.125 237 12609.10 106.58 54559.07 88888.00 2015-08-25 15:50:44.250 237 12609.08 106.58 54559.07 88888.00 2015-08-25 15:50:44.375 237 12609.12 106.60 54559.07 88888.00 2015-08-25 15:50:44.500 237 12609.15 106.60 54559.05 88888.00 2015-08-25 15:50:44.625 237 12609.12 106.60 54559.05 88888.00 2015-08-25 15:50:44.750 237 12609.15 106.60 54559.07 88888.00 2015-08-25 15:50:44.875 237 12609.15 106.65 54559.07 88888.00 2015-08-25 15:50:45.000 237 12609.12 106.65 54559.05 88888.00 2015-08-25 15:50:45.125 237 12609.10 106.62 54559.07 88888.00 2015-08-25 15:50:45.250 237 12609.15 106.60 54559.07 88888.00 2015-08-25 15:50:45.375 237 12609.23 106.60 54559.05 88888.00 2015-08-25 15:50:45.500 237 12609.25 106.62 54559.07 88888.00 2015-08-25 15:50:45.625 237 12609.23 106.65 54559.07 88888.00 2015-08-25 15:50:45.750 237 12609.17 106.65 54559.07 88888.00 2015-08-25 15:50:45.875 237 12609.20 106.65 54559.10 88888.00 2015-08-25 15:50:46.000 237 12609.17 106.62 54559.07 88888.00 2015-08-25 15:50:46.125 237 12609.17 106.62 54559.10 88888.00 2015-08-25 15:50:46.250 237 12609.12 106.62 54559.10 88888.00 2015-08-25 15:50:46.375 237 12609.15 106.65 54559.07 88888.00 2015-08-25 15:50:46.500 237 12609.12 106.65 54559.10 88888.00 2015-08-25 15:50:46.625 237 12609.15 106.65 54559.05 88888.00 2015-08-25 15:50:46.750 237 12609.15 106.62 54559.05 88888.00 2015-08-25 15:50:46.875 237 12609.15 106.70 54559.05 88888.00 2015-08-25 15:50:47.000 237 12609.17 106.67 54559.03 88888.00 2015-08-25 15:50:47.125 237 12609.17 106.67 54559.03 88888.00 2015-08-25 15:50:47.250 237 12609.12 106.67 54559.07 88888.00 2015-08-25 15:50:47.375 237 12609.15 106.70 54559.07 88888.00 2015-08-25 15:50:47.500 237 12609.15 106.72 54559.07 88888.00 2015-08-25 15:50:47.625 237 12609.20 106.67 54559.05 88888.00 2015-08-25 15:50:47.750 237 12609.20 106.70 54559.03 88888.00 2015-08-25 15:50:47.875 237 12609.17 106.72 54559.05 88888.00 2015-08-25 15:50:48.000 237 12609.17 106.75 54559.05 88888.00 2015-08-25 15:50:48.125 237 12609.17 106.75 54559.05 88888.00 2015-08-25 15:50:48.250 237 12609.15 106.72 54559.05 88888.00 2015-08-25 15:50:48.375 237 12609.15 106.72 54559.05 88888.00 2015-08-25 15:50:48.500 237 12609.12 106.78 54559.10 88888.00 2015-08-25 15:50:48.625 237 12609.12 106.78 54559.12 88888.00 2015-08-25 15:50:48.750 237 12609.12 106.78 54559.10 88888.00 2015-08-25 15:50:48.875 237 12609.12 106.75 54559.07 88888.00 2015-08-25 15:50:49.000 237 12609.10 106.78 54559.07 88888.00 2015-08-25 15:50:49.125 237 12609.15 106.78 54559.07 88888.00 2015-08-25 15:50:49.250 237 12609.10 106.78 54559.07 88888.00 2015-08-25 15:50:49.375 237 12609.10 106.78 54559.07 88888.00 2015-08-25 15:50:49.500 237 12609.05 106.80 54559.07 88888.00 2015-08-25 15:50:49.625 237 12609.00 106.80 54559.07 88888.00 2015-08-25 15:50:49.750 237 12609.02 106.80 54559.05 88888.00 2015-08-25 15:50:49.875 237 12609.02 106.80 54559.05 88888.00 2015-08-25 15:50:50.000 237 12609.00 106.80 54559.03 88888.00 2015-08-25 15:50:50.125 237 12609.02 106.83 54559.07 88888.00 2015-08-25 15:50:50.250 237 12609.02 106.83 54559.10 88888.00 2015-08-25 15:50:50.375 237 12609.08 106.83 54559.07 88888.00 2015-08-25 15:50:50.500 237 12609.05 106.80 54559.05 88888.00 2015-08-25 15:50:50.625 237 12609.15 106.85 54559.07 88888.00 2015-08-25 15:50:50.750 237 12609.23 106.85 54559.07 88888.00 2015-08-25 15:50:50.875 237 12609.17 106.88 54559.03 88888.00 2015-08-25 15:50:51.000 237 12609.20 106.88 54559.03 88888.00 2015-08-25 15:50:51.125 237 12609.20 106.83 54559.05 88888.00 2015-08-25 15:50:51.250 237 12609.12 106.85 54559.05 88888.00 2015-08-25 15:50:51.375 237 12609.20 106.88 54559.03 88888.00 2015-08-25 15:50:51.500 237 12609.25 106.90 54559.03 88888.00 2015-08-25 15:50:51.625 237 12609.25 106.88 54559.05 88888.00 2015-08-25 15:50:51.750 237 12609.23 106.90 54559.05 88888.00 2015-08-25 15:50:51.875 237 12609.17 106.90 54559.05 88888.00 2015-08-25 15:50:52.000 237 12609.20 106.90 54559.00 88888.00 2015-08-25 15:50:52.125 237 12609.23 106.90 54559.00 88888.00 2015-08-25 15:50:52.250 237 12609.15 106.90 54559.03 88888.00 2015-08-25 15:50:52.375 237 12609.20 106.92 54559.03 88888.00 2015-08-25 15:50:52.500 237 12609.23 106.92 54559.00 88888.00 2015-08-25 15:50:52.625 237 12609.20 106.90 54559.00 88888.00 2015-08-25 15:50:52.750 237 12609.15 106.92 54559.03 88888.00 2015-08-25 15:50:52.875 237 12609.20 106.95 54559.05 88888.00 2015-08-25 15:50:53.000 237 12609.20 106.92 54559.03 88888.00 2015-08-25 15:50:53.125 237 12609.20 106.92 54559.03 88888.00 2015-08-25 15:50:53.250 237 12609.12 106.92 54559.03 88888.00 2015-08-25 15:50:53.375 237 12609.17 106.95 54559.00 88888.00 2015-08-25 15:50:53.500 237 12609.17 106.95 54559.00 88888.00 2015-08-25 15:50:53.625 237 12609.17 106.97 54559.00 88888.00 2015-08-25 15:50:53.750 237 12609.17 106.97 54558.97 88888.00 2015-08-25 15:50:53.875 237 12609.20 106.95 54558.97 88888.00 2015-08-25 15:50:54.000 237 12609.23 106.97 54558.97 88888.00 2015-08-25 15:50:54.125 237 12609.25 106.95 54558.97 88888.00 2015-08-25 15:50:54.250 237 12609.20 106.97 54558.97 88888.00 2015-08-25 15:50:54.375 237 12609.25 107.00 54558.97 88888.00 2015-08-25 15:50:54.500 237 12609.27 106.97 54558.95 88888.00 2015-08-25 15:50:54.625 237 12609.23 107.03 54558.97 88888.00 2015-08-25 15:50:54.750 237 12609.23 107.05 54558.97 88888.00 2015-08-25 15:50:54.875 237 12609.25 107.10 54558.97 88888.00 2015-08-25 15:50:55.000 237 12609.23 107.05 54558.97 88888.00 2015-08-25 15:50:55.125 237 12609.17 107.03 54558.97 88888.00 2015-08-25 15:50:55.250 237 12609.12 107.05 54559.05 88888.00 2015-08-25 15:50:55.375 237 12609.20 107.08 54559.03 88888.00 2015-08-25 15:50:55.500 237 12609.20 107.08 54559.00 88888.00 2015-08-25 15:50:55.625 237 12609.23 107.05 54558.97 88888.00 2015-08-25 15:50:55.750 237 12609.27 107.08 54559.00 88888.00 2015-08-25 15:50:55.875 237 12609.25 107.10 54559.00 88888.00 2015-08-25 15:50:56.000 237 12609.25 107.10 54558.95 88888.00 2015-08-25 15:50:56.125 237 12609.30 107.10 54558.97 88888.00 2015-08-25 15:50:56.250 237 12609.30 107.15 54559.03 88888.00 2015-08-25 15:50:56.375 237 12609.50 107.20 54559.05 88888.00 2015-08-25 15:50:56.500 237 12609.38 107.12 54558.95 88888.00 2015-08-25 15:50:56.625 237 12609.25 107.08 54558.93 88888.00 2015-08-25 15:50:56.750 237 12609.27 107.10 54558.95 88888.00 2015-08-25 15:50:56.875 237 12609.33 107.12 54558.95 88888.00 2015-08-25 15:50:57.000 237 12609.40 107.12 54558.97 88888.00 2015-08-25 15:50:57.125 237 12609.42 107.10 54559.03 88888.00 2015-08-25 15:50:57.250 237 12609.35 107.12 54558.97 88888.00 2015-08-25 15:50:57.375 237 12609.30 107.17 54558.95 88888.00 2015-08-25 15:50:57.500 237 12609.27 107.20 54558.95 88888.00 2015-08-25 15:50:57.625 237 12609.23 107.15 54558.93 88888.00 2015-08-25 15:50:57.750 237 12609.25 107.15 54558.93 88888.00 2015-08-25 15:50:57.875 237 12609.38 107.17 54558.93 88888.00 2015-08-25 15:50:58.000 237 12609.42 107.20 54558.90 88888.00 2015-08-25 15:50:58.125 237 12609.42 107.15 54558.90 88888.00 2015-08-25 15:50:58.250 237 12609.30 107.15 54558.90 88888.00 2015-08-25 15:50:58.375 237 12609.30 107.17 54558.88 88888.00 2015-08-25 15:50:58.500 237 12609.33 107.17 54558.85 88888.00 2015-08-25 15:50:58.625 237 12609.42 107.17 54558.88 88888.00 2015-08-25 15:50:58.750 237 12609.48 107.20 54558.90 88888.00 2015-08-25 15:50:58.875 237 12609.45 107.20 54558.93 88888.00 2015-08-25 15:50:59.000 237 12609.42 107.20 54558.90 88888.00 2015-08-25 15:50:59.125 237 12609.45 107.22 54558.88 88888.00 2015-08-25 15:50:59.250 237 12609.42 107.22 54558.88 88888.00 2015-08-25 15:50:59.375 237 12609.48 107.22 54558.85 88888.00 2015-08-25 15:50:59.500 237 12609.52 107.25 54558.85 88888.00 2015-08-25 15:50:59.625 237 12609.50 107.22 54558.85 88888.00 2015-08-25 15:50:59.750 237 12609.48 107.22 54558.88 88888.00 2015-08-25 15:50:59.875 237 12609.45 107.22 54558.90 88888.00 2015-08-25 15:51:00.000 237 12609.48 107.22 54558.88 88888.00 2015-08-25 15:51:00.125 237 12609.50 107.22 54558.90 88888.00 2015-08-25 15:51:00.250 237 12609.55 107.25 54558.90 88888.00 2015-08-25 15:51:00.375 237 12609.55 107.25 54558.90 88888.00 2015-08-25 15:51:00.500 237 12609.48 107.25 54558.93 88888.00 2015-08-25 15:51:00.625 237 12609.48 107.30 54558.93 88888.00 2015-08-25 15:51:00.750 237 12609.48 107.33 54558.93 88888.00 2015-08-25 15:51:00.875 237 12609.50 107.33 54558.90 88888.00 2015-08-25 15:51:01.000 237 12609.48 107.30 54558.88 88888.00 2015-08-25 15:51:01.125 237 12609.42 107.30 54558.85 88888.00 2015-08-25 15:51:01.250 237 12609.42 107.33 54558.88 88888.00 2015-08-25 15:51:01.375 237 12609.50 107.33 54558.85 88888.00 2015-08-25 15:51:01.500 237 12609.48 107.33 54558.88 88888.00 2015-08-25 15:51:01.625 237 12609.48 107.35 54558.85 88888.00 2015-08-25 15:51:01.750 237 12609.42 107.33 54558.82 88888.00 2015-08-25 15:51:01.875 237 12609.42 107.33 54558.82 88888.00 2015-08-25 15:51:02.000 237 12609.42 107.30 54558.82 88888.00 2015-08-25 15:51:02.125 237 12609.38 107.30 54558.85 88888.00 2015-08-25 15:51:02.250 237 12609.38 107.33 54558.85 88888.00 2015-08-25 15:51:02.375 237 12609.45 107.33 54558.82 88888.00 2015-08-25 15:51:02.500 237 12609.50 107.38 54558.85 88888.00 2015-08-25 15:51:02.625 237 12609.50 107.38 54558.80 88888.00 2015-08-25 15:51:02.750 237 12609.48 107.35 54558.80 88888.00 2015-08-25 15:51:02.875 237 12609.45 107.33 54558.80 88888.00 2015-08-25 15:51:03.000 237 12609.45 107.35 54558.80 88888.00 2015-08-25 15:51:03.125 237 12609.40 107.38 54558.85 88888.00 2015-08-25 15:51:03.250 237 12609.45 107.38 54558.82 88888.00 2015-08-25 15:51:03.375 237 12609.50 107.38 54558.82 88888.00 2015-08-25 15:51:03.500 237 12609.50 107.35 54558.85 88888.00 2015-08-25 15:51:03.625 237 12609.45 107.35 54558.85 88888.00 2015-08-25 15:51:03.750 237 12609.48 107.38 54558.82 88888.00 2015-08-25 15:51:03.875 237 12609.45 107.38 54558.82 88888.00 2015-08-25 15:51:04.000 237 12609.48 107.38 54558.80 88888.00 2015-08-25 15:51:04.125 237 12609.50 107.35 54558.80 88888.00 2015-08-25 15:51:04.250 237 12609.45 107.33 54558.85 88888.00 2015-08-25 15:51:04.375 237 12609.52 107.35 54558.85 88888.00 2015-08-25 15:51:04.500 237 12609.52 107.40 54558.85 88888.00 2015-08-25 15:51:04.625 237 12609.52 107.42 54558.85 88888.00 2015-08-25 15:51:04.750 237 12609.52 107.40 54558.82 88888.00 2015-08-25 15:51:04.875 237 12609.50 107.42 54558.82 88888.00 2015-08-25 15:51:05.000 237 12609.50 107.40 54558.80 88888.00 2015-08-25 15:51:05.125 237 12609.52 107.42 54558.82 88888.00 2015-08-25 15:51:05.250 237 12609.50 107.42 54558.85 88888.00 2015-08-25 15:51:05.375 237 12609.50 107.40 54558.82 88888.00 2015-08-25 15:51:05.500 237 12609.55 107.42 54558.80 88888.00 2015-08-25 15:51:05.625 237 12609.55 107.42 54558.80 88888.00 2015-08-25 15:51:05.750 237 12609.52 107.45 54558.80 88888.00 2015-08-25 15:51:05.875 237 12609.50 107.45 54558.78 88888.00 2015-08-25 15:51:06.000 237 12609.52 107.45 54558.75 88888.00 2015-08-25 15:51:06.125 237 12609.55 107.45 54558.78 88888.00 2015-08-25 15:51:06.250 237 12609.52 107.45 54558.80 88888.00 2015-08-25 15:51:06.375 237 12609.55 107.47 54558.78 88888.00 2015-08-25 15:51:06.500 237 12609.50 107.45 54558.78 88888.00 2015-08-25 15:51:06.625 237 12609.52 107.45 54558.80 88888.00 2015-08-25 15:51:06.750 237 12609.52 107.47 54558.85 88888.00 2015-08-25 15:51:06.875 237 12609.48 107.50 54558.85 88888.00 2015-08-25 15:51:07.000 237 12609.52 107.45 54558.82 88888.00 2015-08-25 15:51:07.125 237 12609.52 107.47 54558.80 88888.00 2015-08-25 15:51:07.250 237 12609.52 107.47 54558.80 88888.00 2015-08-25 15:51:07.375 237 12609.58 107.50 54558.78 88888.00 2015-08-25 15:51:07.500 237 12609.60 107.53 54558.78 88888.00 2015-08-25 15:51:07.625 237 12609.62 107.50 54558.75 88888.00 2015-08-25 15:51:07.750 237 12609.65 107.47 54558.75 88888.00 2015-08-25 15:51:07.875 237 12609.62 107.50 54558.75 88888.00 2015-08-25 15:51:08.000 237 12609.60 107.53 54558.72 88888.00 2015-08-25 15:51:08.125 237 12609.62 107.53 54558.78 88888.00 2015-08-25 15:51:08.250 237 12609.60 107.50 54558.82 88888.00 2015-08-25 15:51:08.375 237 12609.65 107.47 54558.82 88888.00 2015-08-25 15:51:08.500 237 12609.65 107.47 54558.82 88888.00 2015-08-25 15:51:08.625 237 12609.62 107.50 54558.78 88888.00 2015-08-25 15:51:08.750 237 12609.60 107.55 54558.75 88888.00 2015-08-25 15:51:08.875 237 12609.65 107.50 54558.78 88888.00 2015-08-25 15:51:09.000 237 12609.75 107.50 54558.75 88888.00 2015-08-25 15:51:09.125 237 12609.70 107.53 54558.78 88888.00 2015-08-25 15:51:09.250 237 12609.62 107.50 54558.75 88888.00 2015-08-25 15:51:09.375 237 12609.70 107.50 54558.75 88888.00 2015-08-25 15:51:09.500 237 12609.70 107.53 54558.72 88888.00 2015-08-25 15:51:09.625 237 12609.65 107.55 54558.75 88888.00 2015-08-25 15:51:09.750 237 12609.65 107.53 54558.75 88888.00 2015-08-25 15:51:09.875 237 12609.67 107.55 54558.75 88888.00 2015-08-25 15:51:10.000 237 12609.67 107.58 54558.75 88888.00 2015-08-25 15:51:10.125 237 12609.67 107.60 54558.75 88888.00 2015-08-25 15:51:10.250 237 12609.70 107.58 54558.75 88888.00 2015-08-25 15:51:10.375 237 12609.75 107.58 54558.72 88888.00 2015-08-25 15:51:10.500 237 12609.67 107.60 54558.78 88888.00 2015-08-25 15:51:10.625 237 12609.67 107.58 54558.80 88888.00 2015-08-25 15:51:10.750 237 12609.73 107.60 54558.78 88888.00 2015-08-25 15:51:10.875 237 12609.70 107.58 54558.75 88888.00 2015-08-25 15:51:11.000 237 12609.70 107.55 54558.78 88888.00 2015-08-25 15:51:11.125 237 12609.67 107.60 54558.80 88888.00 2015-08-25 15:51:11.250 237 12609.62 107.58 54558.78 88888.00 2015-08-25 15:51:11.375 237 12609.70 107.62 54558.78 88888.00 2015-08-25 15:51:11.500 237 12609.73 107.62 54558.75 88888.00 2015-08-25 15:51:11.625 237 12609.70 107.60 54558.78 88888.00 2015-08-25 15:51:11.750 237 12609.70 107.60 54558.78 88888.00 2015-08-25 15:51:11.875 237 12609.70 107.65 54558.75 88888.00 2015-08-25 15:51:12.000 237 12609.75 107.65 54558.72 88888.00 2015-08-25 15:51:12.125 237 12609.77 107.62 54558.72 88888.00 2015-08-25 15:51:12.250 237 12609.73 107.62 54558.75 88888.00 2015-08-25 15:51:12.375 237 12609.75 107.65 54558.78 88888.00 2015-08-25 15:51:12.500 237 12609.70 107.67 54558.78 88888.00 2015-08-25 15:51:12.625 237 12609.73 107.65 54558.75 88888.00 2015-08-25 15:51:12.750 237 12609.75 107.65 54558.78 88888.00 2015-08-25 15:51:12.875 237 12609.80 107.62 54558.78 88888.00 2015-08-25 15:51:13.000 237 12609.85 107.62 54558.75 88888.00 2015-08-25 15:51:13.125 237 12609.88 107.67 54558.78 88888.00 2015-08-25 15:51:13.250 237 12609.85 107.65 54558.80 88888.00 2015-08-25 15:51:13.375 237 12609.80 107.65 54558.78 88888.00 2015-08-25 15:51:13.500 237 12609.77 107.65 54558.75 88888.00 2015-08-25 15:51:13.625 237 12609.83 107.67 54558.75 88888.00 2015-08-25 15:51:13.750 237 12609.80 107.65 54558.75 88888.00 2015-08-25 15:51:13.875 237 12609.83 107.62 54558.72 88888.00 2015-08-25 15:51:14.000 237 12609.85 107.65 54558.72 88888.00 2015-08-25 15:51:14.125 237 12609.83 107.62 54558.72 88888.00 2015-08-25 15:51:14.250 237 12609.77 107.62 54558.72 88888.00 2015-08-25 15:51:14.375 237 12609.83 107.67 54558.72 88888.00 2015-08-25 15:51:14.500 237 12609.83 107.70 54558.75 88888.00 2015-08-25 15:51:14.625 237 12609.83 107.70 54558.72 88888.00 2015-08-25 15:51:14.750 237 12609.77 107.70 54558.72 88888.00 2015-08-25 15:51:14.875 237 12609.77 107.70 54558.72 88888.00 2015-08-25 15:51:15.000 237 12609.77 107.72 54558.75 88888.00 2015-08-25 15:51:15.125 237 12609.77 107.72 54558.75 88888.00 2015-08-25 15:51:15.250 237 12609.75 107.70 54558.75 88888.00 2015-08-25 15:51:15.375 237 12609.80 107.72 54558.75 88888.00 2015-08-25 15:51:15.500 237 12609.83 107.78 54558.75 88888.00 2015-08-25 15:51:15.625 237 12609.88 107.78 54558.75 88888.00 2015-08-25 15:51:15.750 237 12609.80 107.75 54558.75 88888.00 2015-08-25 15:51:15.875 237 12609.77 107.75 54558.72 88888.00 2015-08-25 15:51:16.000 237 12609.80 107.72 54558.72 88888.00 2015-08-25 15:51:16.125 237 12609.83 107.72 54558.72 88888.00 2015-08-25 15:51:16.250 237 12609.83 107.75 54558.72 88888.00 2015-08-25 15:51:16.375 237 12609.80 107.72 54558.72 88888.00 2015-08-25 15:51:16.500 237 12609.77 107.70 54558.68 88888.00 2015-08-25 15:51:16.625 237 12609.77 107.72 54558.68 88888.00 2015-08-25 15:51:16.750 237 12609.73 107.72 54558.65 88888.00 2015-08-25 15:51:16.875 237 12609.75 107.72 54558.70 88888.00 2015-08-25 15:51:17.000 237 12609.75 107.75 54558.68 88888.00 2015-08-25 15:51:17.125 237 12609.83 107.72 54558.68 88888.00 2015-08-25 15:51:17.250 237 12609.80 107.72 54558.65 88888.00 2015-08-25 15:51:17.375 237 12609.80 107.75 54558.65 88888.00 2015-08-25 15:51:17.500 237 12609.80 107.78 54558.68 88888.00 2015-08-25 15:51:17.625 237 12609.85 107.78 54558.70 88888.00 2015-08-25 15:51:17.750 237 12609.90 107.83 54558.68 88888.00 2015-08-25 15:51:17.875 237 12609.90 107.80 54558.68 88888.00 2015-08-25 15:51:18.000 237 12609.88 107.78 54558.68 88888.00 2015-08-25 15:51:18.125 237 12609.88 107.78 54558.70 88888.00 2015-08-25 15:51:18.250 237 12609.85 107.78 54558.65 88888.00 2015-08-25 15:51:18.375 237 12609.85 107.83 54558.65 88888.00 2015-08-25 15:51:18.500 237 12609.80 107.83 54558.65 88888.00 2015-08-25 15:51:18.625 237 12609.77 107.80 54558.68 88888.00 2015-08-25 15:51:18.750 237 12609.77 107.80 54558.70 88888.00 2015-08-25 15:51:18.875 237 12609.83 107.83 54558.70 88888.00 2015-08-25 15:51:19.000 237 12609.88 107.80 54558.70 88888.00 2015-08-25 15:51:19.125 237 12609.88 107.80 54558.70 88888.00 2015-08-25 15:51:19.250 237 12609.85 107.78 54558.70 88888.00 2015-08-25 15:51:19.375 237 12609.83 107.83 54558.72 88888.00 2015-08-25 15:51:19.500 237 12609.85 107.83 54558.72 88888.00 2015-08-25 15:51:19.625 237 12609.88 107.85 54558.68 88888.00 2015-08-25 15:51:19.750 237 12609.90 107.85 54558.68 88888.00 2015-08-25 15:51:19.875 237 12609.90 107.83 54558.70 88888.00 2015-08-25 15:51:20.000 237 12609.92 107.83 54558.70 88888.00 2015-08-25 15:51:20.125 237 12609.90 107.83 54558.70 88888.00 2015-08-25 15:51:20.250 237 12609.88 107.80 54558.72 88888.00 2015-08-25 15:51:20.375 237 12609.90 107.80 54558.70 88888.00 2015-08-25 15:51:20.500 237 12609.90 107.83 54558.68 88888.00 2015-08-25 15:51:20.625 237 12609.88 107.83 54558.68 88888.00 2015-08-25 15:51:20.750 237 12609.88 107.85 54558.70 88888.00 2015-08-25 15:51:20.875 237 12609.90 107.88 54558.70 88888.00 2015-08-25 15:51:21.000 237 12609.98 107.88 54558.65 88888.00 2015-08-25 15:51:21.125 237 12609.92 107.88 54558.62 88888.00 2015-08-25 15:51:21.250 237 12609.83 107.88 54558.68 88888.00 2015-08-25 15:51:21.375 237 12609.98 107.90 54558.68 88888.00 2015-08-25 15:51:21.500 237 12610.00 107.88 54558.68 88888.00 2015-08-25 15:51:21.625 237 12610.02 107.88 54558.68 88888.00 2015-08-25 15:51:21.750 237 12610.05 107.88 54558.65 88888.00 2015-08-25 15:51:21.875 237 12610.00 107.90 54558.65 88888.00 2015-08-25 15:51:22.000 237 12610.00 107.90 54558.65 88888.00 2015-08-25 15:51:22.125 237 12610.05 107.90 54558.68 88888.00 2015-08-25 15:51:22.250 237 12610.05 107.88 54558.68 88888.00 2015-08-25 15:51:22.375 237 12610.00 107.88 54558.65 88888.00 2015-08-25 15:51:22.500 237 12610.02 107.88 54558.62 88888.00 2015-08-25 15:51:22.625 237 12610.10 107.88 54558.62 88888.00 2015-08-25 15:51:22.750 237 12610.08 107.88 54558.68 88888.00 2015-08-25 15:51:22.875 237 12610.05 107.85 54558.68 88888.00 2015-08-25 15:51:23.000 237 12610.05 107.83 54558.62 88888.00 2015-08-25 15:51:23.125 237 12610.05 107.83 54558.65 88888.00 2015-08-25 15:51:23.250 237 12610.05 107.88 54558.65 88888.00 2015-08-25 15:51:23.375 237 12610.10 107.88 54558.62 88888.00 2015-08-25 15:51:23.500 237 12610.08 107.83 54558.60 88888.00 2015-08-25 15:51:23.625 237 12610.08 107.85 54558.62 88888.00 2015-08-25 15:51:23.750 237 12610.08 107.88 54558.65 88888.00 2015-08-25 15:51:23.875 237 12610.15 107.88 54558.68 88888.00 2015-08-25 15:51:24.000 237 12610.15 107.88 54558.60 88888.00 2015-08-25 15:51:24.125 237 12610.23 107.90 54558.65 88888.00 2015-08-25 15:51:24.250 237 12610.23 107.90 54558.68 88888.00 2015-08-25 15:51:24.375 237 12610.20 107.90 54558.65 88888.00 2015-08-25 15:51:24.500 237 12610.12 107.88 54558.62 88888.00 2015-08-25 15:51:24.625 237 12610.08 107.88 54558.62 88888.00 2015-08-25 15:51:24.750 237 12610.08 107.88 54558.62 88888.00 2015-08-25 15:51:24.875 237 12610.12 107.90 54558.65 88888.00 2015-08-25 15:51:25.000 237 12610.12 107.90 54558.62 88888.00 2015-08-25 15:51:25.125 237 12610.10 107.90 54558.68 88888.00 2015-08-25 15:51:25.250 237 12610.02 107.88 54558.68 88888.00 2015-08-25 15:51:25.375 237 12610.08 107.90 54558.65 88888.00 2015-08-25 15:51:25.500 237 12610.08 107.92 54558.68 88888.00 2015-08-25 15:51:25.625 237 12610.08 107.92 54558.65 88888.00 2015-08-25 15:51:25.750 237 12610.10 107.90 54558.68 88888.00 2015-08-25 15:51:25.875 237 12610.08 107.90 54558.70 88888.00 2015-08-25 15:51:26.000 237 12610.08 107.90 54558.68 88888.00 2015-08-25 15:51:26.125 237 12610.08 107.92 54558.68 88888.00 2015-08-25 15:51:26.250 237 12610.02 107.90 54558.68 88888.00 2015-08-25 15:51:26.375 237 12610.02 107.90 54558.68 88888.00 2015-08-25 15:51:26.500 237 12610.05 107.90 54558.68 88888.00 2015-08-25 15:51:26.625 237 12610.02 107.92 54558.70 88888.00 2015-08-25 15:51:26.750 237 12610.08 107.95 54558.70 88888.00 2015-08-25 15:51:26.875 237 12610.10 107.92 54558.68 88888.00 2015-08-25 15:51:27.000 237 12610.08 107.90 54558.68 88888.00 2015-08-25 15:51:27.125 237 12610.02 107.90 54558.70 88888.00 2015-08-25 15:51:27.250 237 12610.02 107.92 54558.70 88888.00 2015-08-25 15:51:27.375 237 12610.08 107.95 54558.70 88888.00 2015-08-25 15:51:27.500 237 12610.02 107.95 54558.68 88888.00 2015-08-25 15:51:27.625 237 12610.05 107.95 54558.65 88888.00 2015-08-25 15:51:27.750 237 12610.05 107.90 54558.62 88888.00 2015-08-25 15:51:27.875 237 12610.05 107.95 54558.65 88888.00 2015-08-25 15:51:28.000 237 12610.08 107.95 54558.65 88888.00 2015-08-25 15:51:28.125 237 12610.12 107.97 54558.65 88888.00 2015-08-25 15:51:28.250 237 12610.08 107.92 54558.65 88888.00 2015-08-25 15:51:28.375 237 12610.05 107.92 54558.62 88888.00 2015-08-25 15:51:28.500 237 12610.05 107.92 54558.60 88888.00 2015-08-25 15:51:28.625 237 12610.10 107.95 54558.62 88888.00 2015-08-25 15:51:28.750 237 12610.08 107.95 54558.65 88888.00 2015-08-25 15:51:28.875 237 12610.08 107.92 54558.65 88888.00 2015-08-25 15:51:29.000 237 12610.12 107.95 54558.62 88888.00 2015-08-25 15:51:29.125 237 12610.17 107.95 54558.62 88888.00 2015-08-25 15:51:29.250 237 12610.08 107.92 54558.62 88888.00 2015-08-25 15:51:29.375 237 12610.08 107.95 54558.62 88888.00 2015-08-25 15:51:29.500 237 12610.02 107.92 54558.57 88888.00 2015-08-25 15:51:29.625 237 12610.05 107.92 54558.57 88888.00 2015-08-25 15:51:29.750 237 12610.10 107.97 54558.60 88888.00 2015-08-25 15:51:29.875 237 12610.08 107.97 54558.62 88888.00 2015-08-25 15:51:30.000 237 12610.10 107.95 54558.60 88888.00 2015-08-25 15:51:30.125 237 12610.12 107.95 54558.60 88888.00 2015-08-25 15:51:30.250 237 12610.15 107.95 54558.60 88888.00 2015-08-25 15:51:30.375 237 12610.17 107.97 54558.60 88888.00 2015-08-25 15:51:30.500 237 12610.20 108.00 54558.60 88888.00 2015-08-25 15:51:30.625 237 12610.20 108.00 54558.62 88888.00 2015-08-25 15:51:30.750 237 12610.15 107.97 54558.60 88888.00 2015-08-25 15:51:30.875 237 12610.15 108.00 54558.60 88888.00 2015-08-25 15:51:31.000 237 12610.17 107.97 54558.60 88888.00 2015-08-25 15:51:31.125 237 12610.23 107.95 54558.62 88888.00 2015-08-25 15:51:31.250 237 12610.12 107.95 54558.65 88888.00 2015-08-25 15:51:31.375 237 12610.15 107.97 54558.62 88888.00 2015-08-25 15:51:31.500 237 12610.12 107.97 54558.62 88888.00 2015-08-25 15:51:31.625 237 12610.20 107.95 54558.62 88888.00 2015-08-25 15:51:31.750 237 12610.15 107.97 54558.65 88888.00 2015-08-25 15:51:31.875 237 12610.10 108.00 54558.68 88888.00 2015-08-25 15:51:32.000 237 12610.08 108.00 54558.65 88888.00 2015-08-25 15:51:32.125 237 12610.12 108.03 54558.62 88888.00 2015-08-25 15:51:32.250 237 12610.17 108.00 54558.62 88888.00 2015-08-25 15:51:32.375 237 12610.27 108.03 54558.60 88888.00 2015-08-25 15:51:32.500 237 12610.23 108.03 54558.65 88888.00 2015-08-25 15:51:32.625 237 12610.25 108.03 54558.65 88888.00 2015-08-25 15:51:32.750 237 12610.23 108.00 54558.62 88888.00 2015-08-25 15:51:32.875 237 12610.30 108.00 54558.62 88888.00 2015-08-25 15:51:33.000 237 12610.25 108.03 54558.60 88888.00 2015-08-25 15:51:33.125 237 12610.25 108.03 54558.65 88888.00 2015-08-25 15:51:33.250 237 12610.23 108.00 54558.70 88888.00 2015-08-25 15:51:33.375 237 12610.27 108.03 54558.65 88888.00 2015-08-25 15:51:33.500 237 12610.27 108.03 54558.62 88888.00 2015-08-25 15:51:33.625 237 12610.25 108.05 54558.62 88888.00 2015-08-25 15:51:33.750 237 12610.23 108.05 54558.65 88888.00 2015-08-25 15:51:33.875 237 12610.23 108.03 54558.65 88888.00 2015-08-25 15:51:34.000 237 12610.23 108.03 54558.65 88888.00 2015-08-25 15:51:34.125 237 12610.25 108.05 54558.60 88888.00 2015-08-25 15:51:34.250 237 12610.30 108.03 54558.60 88888.00 2015-08-25 15:51:34.375 237 12610.30 108.03 54558.57 88888.00 2015-08-25 15:51:34.500 237 12610.23 108.00 54558.57 88888.00 2015-08-25 15:51:34.625 237 12610.20 108.03 54558.60 88888.00 2015-08-25 15:51:34.750 237 12610.23 108.00 54558.60 88888.00 2015-08-25 15:51:34.875 237 12610.17 108.00 54558.60 88888.00 2015-08-25 15:51:35.000 237 12610.20 108.00 54558.60 88888.00 2015-08-25 15:51:35.125 237 12610.17 108.05 54558.62 88888.00 2015-08-25 15:51:35.250 237 12610.12 108.00 54558.62 88888.00 2015-08-25 15:51:35.375 237 12610.12 108.00 54558.60 88888.00 2015-08-25 15:51:35.500 237 12610.17 108.03 54558.57 88888.00 2015-08-25 15:51:35.625 237 12610.20 108.03 54558.60 88888.00 2015-08-25 15:51:35.750 237 12610.23 108.05 54558.62 88888.00 2015-08-25 15:51:35.875 237 12610.20 108.08 54558.60 88888.00 2015-08-25 15:51:36.000 237 12610.17 108.08 54558.57 88888.00 2015-08-25 15:51:36.125 237 12610.10 108.05 54558.60 88888.00 2015-08-25 15:51:36.250 237 12610.08 108.03 54558.60 88888.00 2015-08-25 15:51:36.375 237 12610.10 108.08 54558.60 88888.00 2015-08-25 15:51:36.500 237 12610.10 108.10 54558.60 88888.00 2015-08-25 15:51:36.625 237 12610.15 108.10 54558.62 88888.00 2015-08-25 15:51:36.750 237 12610.20 108.08 54558.62 88888.00 2015-08-25 15:51:36.875 237 12610.25 108.10 54558.62 88888.00 2015-08-25 15:51:37.000 237 12610.23 108.12 54558.65 88888.00 2015-08-25 15:51:37.125 237 12610.17 108.08 54558.65 88888.00 2015-08-25 15:51:37.250 237 12610.15 108.05 54558.62 88888.00 2015-08-25 15:51:37.375 237 12610.23 108.08 54558.60 88888.00 2015-08-25 15:51:37.500 237 12610.25 108.10 54558.60 88888.00 2015-08-25 15:51:37.625 237 12610.23 108.10 54558.62 88888.00 2015-08-25 15:51:37.750 237 12610.17 108.10 54558.62 88888.00 2015-08-25 15:51:37.875 237 12610.15 108.10 54558.62 88888.00 2015-08-25 15:51:38.000 237 12610.17 108.08 54558.62 88888.00 2015-08-25 15:51:38.125 237 12610.23 108.10 54558.65 88888.00 2015-08-25 15:51:38.250 237 12610.20 108.10 54558.65 88888.00 2015-08-25 15:51:38.375 237 12610.20 108.10 54558.62 88888.00 2015-08-25 15:51:38.500 237 12610.20 108.08 54558.60 88888.00 2015-08-25 15:51:38.625 237 12610.20 108.08 54558.60 88888.00 2015-08-25 15:51:38.750 237 12610.20 108.10 54558.60 88888.00 2015-08-25 15:51:38.875 237 12610.20 108.12 54558.62 88888.00 2015-08-25 15:51:39.000 237 12610.20 108.12 54558.62 88888.00 2015-08-25 15:51:39.125 237 12610.20 108.10 54558.65 88888.00 2015-08-25 15:51:39.250 237 12610.15 108.08 54558.65 88888.00 2015-08-25 15:51:39.375 237 12610.25 108.08 54558.62 88888.00 2015-08-25 15:51:39.500 237 12610.27 108.10 54558.60 88888.00 2015-08-25 15:51:39.625 237 12610.30 108.12 54558.62 88888.00 2015-08-25 15:51:39.750 237 12610.25 108.10 54558.68 88888.00 2015-08-25 15:51:39.875 237 12610.27 108.10 54558.68 88888.00 2015-08-25 15:51:40.000 237 12610.33 108.12 54558.65 88888.00 2015-08-25 15:51:40.125 237 12610.30 108.12 54558.62 88888.00 2015-08-25 15:51:40.250 237 12610.23 108.10 54558.60 88888.00 2015-08-25 15:51:40.375 237 12610.20 108.10 54558.60 88888.00 2015-08-25 15:51:40.500 237 12610.15 108.10 54558.60 88888.00 2015-08-25 15:51:40.625 237 12610.15 108.12 54558.60 88888.00 2015-08-25 15:51:40.750 237 12610.17 108.12 54558.57 88888.00 2015-08-25 15:51:40.875 237 12610.23 108.12 54558.55 88888.00 2015-08-25 15:51:41.000 237 12610.25 108.10 54558.55 88888.00 2015-08-25 15:51:41.125 237 12610.17 108.10 54558.60 88888.00 2015-08-25 15:51:41.250 237 12610.17 108.10 54558.62 88888.00 2015-08-25 15:51:41.375 237 12610.23 108.12 54558.60 88888.00 2015-08-25 15:51:41.500 237 12610.23 108.17 54558.60 88888.00 2015-08-25 15:51:41.625 237 12610.23 108.12 54558.62 88888.00 2015-08-25 15:51:41.750 237 12610.25 108.10 54558.62 88888.00 2015-08-25 15:51:41.875 237 12610.20 108.10 54558.57 88888.00 2015-08-25 15:51:42.000 237 12610.20 108.12 54558.55 88888.00 2015-08-25 15:51:42.125 237 12610.23 108.12 54558.57 88888.00 2015-08-25 15:51:42.250 237 12610.23 108.10 54558.62 88888.00 2015-08-25 15:51:42.375 237 12610.20 108.12 54558.68 88888.00 2015-08-25 15:51:42.500 237 12610.15 108.15 54558.68 88888.00 2015-08-25 15:51:42.625 237 12610.12 108.12 54558.65 88888.00 2015-08-25 15:51:42.750 237 12610.05 108.10 54558.60 88888.00 2015-08-25 15:51:42.875 237 12610.12 108.10 54558.60 88888.00 2015-08-25 15:51:43.000 237 12610.15 108.12 54558.60 88888.00 2015-08-25 15:51:43.125 237 12610.20 108.12 54558.60 88888.00 2015-08-25 15:51:43.250 237 12610.23 108.12 54558.65 88888.00 2015-08-25 15:51:43.375 237 12610.17 108.12 54558.65 88888.00 2015-08-25 15:51:43.500 237 12610.12 108.12 54558.60 88888.00 2015-08-25 15:51:43.625 237 12610.12 108.10 54558.60 88888.00 2015-08-25 15:51:43.750 237 12610.12 108.10 54558.62 88888.00 2015-08-25 15:51:43.875 237 12610.15 108.10 54558.65 88888.00 2015-08-25 15:51:44.000 237 12610.17 108.15 54558.65 88888.00 2015-08-25 15:51:44.125 237 12610.10 108.17 54558.65 88888.00 2015-08-25 15:51:44.250 237 12610.08 108.12 54558.62 88888.00 2015-08-25 15:51:44.375 237 12610.12 108.15 54558.60 88888.00 2015-08-25 15:51:44.500 237 12610.15 108.15 54558.62 88888.00 2015-08-25 15:51:44.625 237 12610.20 108.12 54558.62 88888.00 2015-08-25 15:51:44.750 237 12610.23 108.12 54558.62 88888.00 2015-08-25 15:51:44.875 237 12610.20 108.12 54558.60 88888.00 2015-08-25 15:51:45.000 237 12610.15 108.15 54558.60 88888.00 2015-08-25 15:51:45.125 237 12610.20 108.15 54558.62 88888.00 2015-08-25 15:51:45.250 237 12610.20 108.12 54558.65 88888.00 2015-08-25 15:51:45.375 237 12610.20 108.15 54558.62 88888.00 2015-08-25 15:51:45.500 237 12610.17 108.15 54558.62 88888.00 2015-08-25 15:51:45.625 237 12610.15 108.15 54558.62 88888.00 2015-08-25 15:51:45.750 237 12610.10 108.10 54558.62 88888.00 2015-08-25 15:51:45.875 237 12610.10 108.08 54558.62 88888.00 2015-08-25 15:51:46.000 237 12610.15 108.10 54558.62 88888.00 2015-08-25 15:51:46.125 237 12610.12 108.12 54558.62 88888.00 2015-08-25 15:51:46.250 237 12610.08 108.10 54558.62 88888.00 2015-08-25 15:51:46.375 237 12610.12 108.12 54558.62 88888.00 2015-08-25 15:51:46.500 237 12610.15 108.15 54558.65 88888.00 2015-08-25 15:51:46.625 237 12610.17 108.15 54558.68 88888.00 2015-08-25 15:51:46.750 237 12610.17 108.12 54558.65 88888.00 2015-08-25 15:51:46.875 237 12610.15 108.10 54558.62 88888.00 2015-08-25 15:51:47.000 237 12610.02 108.08 54558.60 88888.00 2015-08-25 15:51:47.125 237 12609.98 108.10 54558.62 88888.00 2015-08-25 15:51:47.250 237 12610.00 108.12 54558.62 88888.00 2015-08-25 15:51:47.375 237 12610.10 108.10 54558.60 88888.00 2015-08-25 15:51:47.500 237 12610.10 108.08 54558.60 88888.00 2015-08-25 15:51:47.625 237 12610.05 108.10 54558.62 88888.00 2015-08-25 15:51:47.750 237 12610.08 108.10 54558.60 88888.00 2015-08-25 15:51:47.875 237 12610.05 108.10 54558.62 88888.00 2015-08-25 15:51:48.000 237 12610.12 108.10 54558.62 88888.00 2015-08-25 15:51:48.125 237 12610.15 108.10 54558.62 88888.00 2015-08-25 15:51:48.250 237 12610.12 108.10 54558.62 88888.00 2015-08-25 15:51:48.375 237 12610.10 108.08 54558.60 88888.00 2015-08-25 15:51:48.500 237 12610.10 108.10 54558.65 88888.00 2015-08-25 15:51:48.625 237 12610.10 108.12 54558.65 88888.00 2015-08-25 15:51:48.750 237 12610.08 108.10 54558.68 88888.00 2015-08-25 15:51:48.875 237 12610.05 108.08 54558.70 88888.00 2015-08-25 15:51:49.000 237 12610.08 108.05 54558.65 88888.00 2015-08-25 15:51:49.125 237 12610.12 108.08 54558.65 88888.00 2015-08-25 15:51:49.250 237 12610.08 108.08 54558.65 88888.00 2015-08-25 15:51:49.375 237 12610.08 108.10 54558.65 88888.00 2015-08-25 15:51:49.500 237 12610.05 108.08 54558.70 88888.00 2015-08-25 15:51:49.625 237 12610.10 108.05 54558.68 88888.00 2015-08-25 15:51:49.750 237 12610.10 108.08 54558.68 88888.00 2015-08-25 15:51:49.875 237 12610.08 108.08 54558.65 88888.00 2015-08-25 15:51:50.000 237 12610.12 108.08 54558.65 88888.00 2015-08-25 15:51:50.125 237 12610.17 108.05 54558.65 88888.00 2015-08-25 15:51:50.250 237 12610.15 108.03 54558.70 88888.00 2015-08-25 15:51:50.375 237 12610.17 108.08 54558.65 88888.00 2015-08-25 15:51:50.500 237 12610.12 108.05 54558.68 88888.00 2015-08-25 15:51:50.625 237 12610.10 108.03 54558.65 88888.00 2015-08-25 15:51:50.750 237 12610.08 108.03 54558.68 88888.00 2015-08-25 15:51:50.875 237 12610.15 108.05 54558.70 88888.00 2015-08-25 15:51:51.000 237 12610.23 108.05 54558.68 88888.00 2015-08-25 15:51:51.125 237 12610.17 108.03 54558.68 88888.00 2015-08-25 15:51:51.250 237 12610.05 108.03 54558.65 88888.00 2015-08-25 15:51:51.375 237 12610.08 108.03 54558.68 88888.00 2015-08-25 15:51:51.500 237 12610.08 108.05 54558.68 88888.00 2015-08-25 15:51:51.625 237 12610.08 108.03 54558.68 88888.00 2015-08-25 15:51:51.750 237 12610.10 108.03 54558.70 88888.00 2015-08-25 15:51:51.875 237 12610.10 108.03 54558.65 88888.00 2015-08-25 15:51:52.000 237 12610.08 108.03 54558.65 88888.00 2015-08-25 15:51:52.125 237 12610.08 108.03 54558.68 88888.00 2015-08-25 15:51:52.250 237 12610.02 108.00 54558.70 88888.00 2015-08-25 15:51:52.375 237 12610.08 107.97 54558.70 88888.00 2015-08-25 15:51:52.500 237 12610.05 107.97 54558.68 88888.00 2015-08-25 15:51:52.625 237 12610.10 108.00 54558.68 88888.00 2015-08-25 15:51:52.750 237 12610.12 107.97 54558.65 88888.00 2015-08-25 15:51:52.875 237 12610.02 107.97 54558.65 88888.00 2015-08-25 15:51:53.000 237 12609.98 107.95 54558.65 88888.00 2015-08-25 15:51:53.125 237 12609.95 107.97 54558.68 88888.00 2015-08-25 15:51:53.250 237 12609.90 107.92 54558.68 88888.00 2015-08-25 15:51:53.375 237 12609.98 107.97 54558.65 88888.00 2015-08-25 15:51:53.500 237 12610.05 107.95 54558.65 88888.00 2015-08-25 15:51:53.625 237 12610.10 107.97 54558.65 88888.00 2015-08-25 15:51:53.750 237 12610.12 107.95 54558.62 88888.00 2015-08-25 15:51:53.875 237 12610.12 107.97 54558.65 88888.00 2015-08-25 15:51:54.000 237 12610.15 107.95 54558.68 88888.00 2015-08-25 15:51:54.125 237 12610.15 107.95 54558.68 88888.00 2015-08-25 15:51:54.250 237 12610.02 107.97 54558.70 88888.00 2015-08-25 15:51:54.375 237 12610.08 107.97 54558.68 88888.00 2015-08-25 15:51:54.500 237 12610.15 107.95 54558.65 88888.00 2015-08-25 15:51:54.625 237 12610.17 107.90 54558.68 88888.00 2015-08-25 15:51:54.750 237 12610.12 107.92 54558.70 88888.00 2015-08-25 15:51:54.875 237 12610.12 107.95 54558.72 88888.00 2015-08-25 15:51:55.000 237 12610.17 107.95 54558.70 88888.00 2015-08-25 15:51:55.125 237 12610.15 107.95 54558.68 88888.00 2015-08-25 15:51:55.250 237 12610.05 107.90 54558.72 88888.00 2015-08-25 15:51:55.375 237 12610.05 107.92 54558.70 88888.00 2015-08-25 15:51:55.500 237 12610.08 107.92 54558.65 88888.00 2015-08-25 15:51:55.625 237 12610.08 107.92 54558.65 88888.00 2015-08-25 15:51:55.750 237 12610.05 107.92 54558.68 88888.00 2015-08-25 15:51:55.875 237 12610.02 107.90 54558.65 88888.00 2015-08-25 15:51:56.000 237 12610.02 107.92 54558.62 88888.00 2015-08-25 15:51:56.125 237 12610.02 107.92 54558.65 88888.00 2015-08-25 15:51:56.250 237 12610.02 107.90 54558.68 88888.00 2015-08-25 15:51:56.375 237 12610.05 107.88 54558.68 88888.00 2015-08-25 15:51:56.500 237 12610.02 107.85 54558.68 88888.00 2015-08-25 15:51:56.625 237 12610.02 107.85 54558.68 88888.00 2015-08-25 15:51:56.750 237 12610.02 107.85 54558.65 88888.00 2015-08-25 15:51:56.875 237 12610.02 107.88 54558.65 88888.00 2015-08-25 15:51:57.000 237 12610.05 107.85 54558.62 88888.00 2015-08-25 15:51:57.125 237 12610.05 107.83 54558.65 88888.00 2015-08-25 15:51:57.250 237 12610.10 107.85 54558.65 88888.00 2015-08-25 15:51:57.375 237 12610.12 107.85 54558.65 88888.00 2015-08-25 15:51:57.500 237 12610.08 107.85 54558.65 88888.00 2015-08-25 15:51:57.625 237 12610.10 107.83 54558.65 88888.00 2015-08-25 15:51:57.750 237 12610.08 107.83 54558.65 88888.00 2015-08-25 15:51:57.875 237 12610.05 107.80 54558.65 88888.00 2015-08-25 15:51:58.000 237 12610.08 107.80 54558.65 88888.00 2015-08-25 15:51:58.125 237 12610.17 107.80 54558.65 88888.00 2015-08-25 15:51:58.250 237 12610.08 107.78 54558.62 88888.00 2015-08-25 15:51:58.375 237 12610.02 107.75 54558.60 88888.00 2015-08-25 15:51:58.500 237 12610.05 107.75 54558.60 88888.00 2015-08-25 15:51:58.625 237 12610.12 107.75 54558.60 88888.00 2015-08-25 15:51:58.750 237 12610.08 107.75 54558.60 88888.00 2015-08-25 15:51:58.875 237 12610.10 107.75 54558.62 88888.00 2015-08-25 15:51:59.000 237 12610.10 107.72 54558.62 88888.00 2015-08-25 15:51:59.125 237 12610.08 107.75 54558.60 88888.00 2015-08-25 15:51:59.250 237 12610.00 107.78 54558.62 88888.00 2015-08-25 15:51:59.375 237 12610.05 107.78 54558.65 88888.00 2015-08-25 15:51:59.500 237 12610.05 107.78 54558.62 88888.00 2015-08-25 15:51:59.625 237 12610.08 107.75 54558.62 88888.00 2015-08-25 15:51:59.750 237 12610.08 107.75 54558.62 88888.00 2015-08-25 15:51:59.875 237 12610.02 107.72 54558.62 88888.00 2015-08-25 15:52:00.000 237 12610.05 107.70 54558.62 88888.00 2015-08-25 15:52:00.125 237 12610.05 107.75 54558.62 88888.00 2015-08-25 15:52:00.250 237 12610.08 107.78 54558.62 88888.00 2015-08-25 15:52:00.375 237 12610.10 107.72 54558.65 88888.00 2015-08-25 15:52:00.500 237 12610.08 107.72 54558.68 88888.00 2015-08-25 15:52:00.625 237 12610.15 107.75 54558.68 88888.00 2015-08-25 15:52:00.750 237 12610.25 107.75 54558.65 88888.00 2015-08-25 15:52:00.875 237 12610.25 107.72 54558.65 88888.00 2015-08-25 15:52:01.000 237 12610.23 107.75 54558.65 88888.00 2015-08-25 15:52:01.125 237 12610.17 107.75 54558.68 88888.00 2015-08-25 15:52:01.250 237 12610.08 107.72 54558.68 88888.00 2015-08-25 15:52:01.375 237 12610.10 107.67 54558.68 88888.00 2015-08-25 15:52:01.500 237 12610.12 107.65 54558.65 88888.00 2015-08-25 15:52:01.625 237 12610.10 107.65 54558.65 88888.00 2015-08-25 15:52:01.750 237 12610.10 107.67 54558.68 88888.00 2015-08-25 15:52:01.875 237 12610.08 107.70 54558.68 88888.00 2015-08-25 15:52:02.000 237 12610.08 107.67 54558.62 88888.00 2015-08-25 15:52:02.125 237 12610.10 107.65 54558.65 88888.00 2015-08-25 15:52:02.250 237 12610.08 107.62 54558.65 88888.00 2015-08-25 15:52:02.375 237 12610.15 107.67 54558.65 88888.00 2015-08-25 15:52:02.500 237 12610.12 107.67 54558.68 88888.00 2015-08-25 15:52:02.625 237 12610.12 107.65 54558.65 88888.00 2015-08-25 15:52:02.750 237 12610.12 107.67 54558.68 88888.00 2015-08-25 15:52:02.875 237 12610.05 107.67 54558.70 88888.00 2015-08-25 15:52:03.000 237 12610.05 107.65 54558.68 88888.00 2015-08-25 15:52:03.125 237 12610.08 107.67 54558.65 88888.00 2015-08-25 15:52:03.250 237 12610.12 107.65 54558.68 88888.00 2015-08-25 15:52:03.375 237 12610.17 107.67 54558.65 88888.00 2015-08-25 15:52:03.500 237 12610.20 107.62 54558.65 88888.00 2015-08-25 15:52:03.625 237 12610.20 107.65 54558.60 88888.00 2015-08-25 15:52:03.750 237 12610.23 107.65 54558.65 88888.00 2015-08-25 15:52:03.875 237 12610.23 107.62 54558.62 88888.00 2015-08-25 15:52:04.000 237 12610.20 107.62 54558.62 88888.00 2015-08-25 15:52:04.125 237 12610.23 107.62 54558.68 88888.00 2015-08-25 15:52:04.250 237 12610.17 107.62 54558.70 88888.00 2015-08-25 15:52:04.375 237 12610.23 107.62 54558.65 88888.00 2015-08-25 15:52:04.500 237 12610.23 107.62 54558.62 88888.00 2015-08-25 15:52:04.625 237 12610.23 107.65 54558.60 88888.00 2015-08-25 15:52:04.750 237 12610.25 107.62 54558.62 88888.00 2015-08-25 15:52:04.875 237 12610.23 107.60 54558.62 88888.00 2015-08-25 15:52:05.000 237 12610.23 107.62 54558.60 88888.00 2015-08-25 15:52:05.125 237 12610.20 107.60 54558.60 88888.00 2015-08-25 15:52:05.250 237 12610.17 107.60 54558.62 88888.00 2015-08-25 15:52:05.375 237 12610.20 107.62 54558.65 88888.00 2015-08-25 15:52:05.500 237 12610.23 107.62 54558.65 88888.00 2015-08-25 15:52:05.625 237 12610.30 107.60 54558.60 88888.00 2015-08-25 15:52:05.750 237 12610.30 107.60 54558.57 88888.00 2015-08-25 15:52:05.875 237 12610.27 107.62 54558.60 88888.00 2015-08-25 15:52:06.000 237 12610.23 107.62 54558.62 88888.00 2015-08-25 15:52:06.125 237 12610.23 107.67 54558.65 88888.00 2015-08-25 15:52:06.250 237 12610.27 107.65 54558.68 88888.00 2015-08-25 15:52:06.375 237 12610.33 107.70 54558.68 88888.00 2015-08-25 15:52:06.500 237 12610.35 107.65 54558.68 88888.00 2015-08-25 15:52:06.625 237 12610.30 107.62 54558.68 88888.00 2015-08-25 15:52:06.750 237 12610.23 107.62 54558.62 88888.00 2015-08-25 15:52:06.875 237 12610.27 107.62 54558.60 88888.00 2015-08-25 15:52:07.000 237 12610.38 107.60 54558.62 88888.00 2015-08-25 15:52:07.125 237 12610.35 107.60 54558.70 88888.00 2015-08-25 15:52:07.250 237 12610.33 107.58 54558.70 88888.00 2015-08-25 15:52:07.375 237 12610.38 107.60 54558.68 88888.00 2015-08-25 15:52:07.500 237 12610.40 107.62 54558.68 88888.00 2015-08-25 15:52:07.625 237 12610.40 107.62 54558.68 88888.00 2015-08-25 15:52:07.750 237 12610.40 107.60 54558.65 88888.00 2015-08-25 15:52:07.875 237 12610.38 107.62 54558.65 88888.00 2015-08-25 15:52:08.000 237 12610.42 107.60 54558.68 88888.00 2015-08-25 15:52:08.125 237 12610.40 107.58 54558.70 88888.00 2015-08-25 15:52:08.250 237 12610.40 107.58 54558.70 88888.00 2015-08-25 15:52:08.375 237 12610.42 107.60 54558.68 88888.00 2015-08-25 15:52:08.500 237 12610.40 107.58 54558.68 88888.00 2015-08-25 15:52:08.625 237 12610.38 107.60 54558.68 88888.00 2015-08-25 15:52:08.750 237 12610.38 107.58 54558.70 88888.00 2015-08-25 15:52:08.875 237 12610.40 107.55 54558.72 88888.00 2015-08-25 15:52:09.000 237 12610.40 107.58 54558.72 88888.00 2015-08-25 15:52:09.125 237 12610.40 107.55 54558.70 88888.00 2015-08-25 15:52:09.250 237 12610.33 107.53 54558.68 88888.00 2015-08-25 15:52:09.375 237 12610.33 107.53 54558.65 88888.00 2015-08-25 15:52:09.500 237 12610.38 107.55 54558.68 88888.00 2015-08-25 15:52:09.625 237 12610.38 107.58 54558.70 88888.00 2015-08-25 15:52:09.750 237 12610.38 107.55 54558.68 88888.00 2015-08-25 15:52:09.875 237 12610.38 107.53 54558.68 88888.00 2015-08-25 15:52:10.000 237 12610.40 107.53 54558.68 88888.00 2015-08-25 15:52:10.125 237 12610.42 107.53 54558.68 88888.00 2015-08-25 15:52:10.250 237 12610.38 107.50 54558.65 88888.00 2015-08-25 15:52:10.375 237 12610.42 107.47 54558.65 88888.00 2015-08-25 15:52:10.500 237 12610.45 107.50 54558.65 88888.00 2015-08-25 15:52:10.625 237 12610.45 107.50 54558.68 88888.00 2015-08-25 15:52:10.750 237 12610.42 107.50 54558.65 88888.00 2015-08-25 15:52:10.875 237 12610.42 107.47 54558.65 88888.00 2015-08-25 15:52:11.000 237 12610.42 107.47 54558.65 88888.00 2015-08-25 15:52:11.125 237 12610.38 107.45 54558.65 88888.00 2015-08-25 15:52:11.250 237 12610.33 107.38 54558.62 88888.00 2015-08-25 15:52:11.375 237 12610.35 107.38 54558.62 88888.00 2015-08-25 15:52:11.500 237 12610.38 107.40 54558.62 88888.00 2015-08-25 15:52:11.625 237 12610.38 107.42 54558.65 88888.00 2015-08-25 15:52:11.750 237 12610.38 107.40 54558.68 88888.00 2015-08-25 15:52:11.875 237 12610.35 107.38 54558.68 88888.00 2015-08-25 15:52:12.000 237 12610.40 107.38 54558.68 88888.00 2015-08-25 15:52:12.125 237 12610.40 107.40 54558.68 88888.00 2015-08-25 15:52:12.250 237 12610.38 107.40 54558.70 88888.00 2015-08-25 15:52:12.375 237 12610.38 107.40 54558.70 88888.00 2015-08-25 15:52:12.500 237 12610.38 107.40 54558.68 88888.00 2015-08-25 15:52:12.625 237 12610.38 107.40 54558.70 88888.00 2015-08-25 15:52:12.750 237 12610.33 107.42 54558.72 88888.00 2015-08-25 15:52:12.875 237 12610.35 107.40 54558.72 88888.00 2015-08-25 15:52:13.000 237 12610.33 107.38 54558.70 88888.00 2015-08-25 15:52:13.125 237 12610.35 107.38 54558.72 88888.00 2015-08-25 15:52:13.250 237 12610.35 107.33 54558.70 88888.00 2015-08-25 15:52:13.375 237 12610.40 107.35 54558.70 88888.00 2015-08-25 15:52:13.500 237 12610.40 107.35 54558.68 88888.00 2015-08-25 15:52:13.625 237 12610.38 107.33 54558.70 88888.00 2015-08-25 15:52:13.750 237 12610.40 107.33 54558.72 88888.00 2015-08-25 15:52:13.875 237 12610.48 107.33 54558.75 88888.00 2015-08-25 15:52:14.000 237 12610.50 107.30 54558.75 88888.00 2015-08-25 15:52:14.125 237 12610.42 107.30 54558.75 88888.00 2015-08-25 15:52:14.250 237 12610.42 107.30 54558.75 88888.00 2015-08-25 15:52:14.375 237 12610.52 107.33 54558.75 88888.00 2015-08-25 15:52:14.500 237 12610.52 107.30 54558.75 88888.00 2015-08-25 15:52:14.625 237 12610.52 107.28 54558.78 88888.00 2015-08-25 15:52:14.750 237 12610.50 107.25 54558.72 88888.00 2015-08-25 15:52:14.875 237 12610.52 107.30 54558.75 88888.00 2015-08-25 15:52:15.000 237 12610.60 107.30 54558.75 88888.00 2015-08-25 15:52:15.125 237 12610.55 107.28 54558.75 88888.00 2015-08-25 15:52:15.250 237 12610.48 107.22 54558.72 88888.00 2015-08-25 15:52:15.375 237 12610.48 107.22 54558.72 88888.00 2015-08-25 15:52:15.500 237 12610.48 107.25 54558.72 88888.00 2015-08-25 15:52:15.625 237 12610.52 107.22 54558.72 88888.00 2015-08-25 15:52:15.750 237 12610.52 107.22 54558.72 88888.00 2015-08-25 15:52:15.875 237 12610.50 107.22 54558.72 88888.00 2015-08-25 15:52:16.000 237 12610.50 107.22 54558.70 88888.00 2015-08-25 15:52:16.125 237 12610.50 107.22 54558.68 88888.00 2015-08-25 15:52:16.250 237 12610.52 107.20 54558.68 88888.00 2015-08-25 15:52:16.375 237 12610.52 107.20 54558.65 88888.00 2015-08-25 15:52:16.500 237 12610.50 107.17 54558.68 88888.00 2015-08-25 15:52:16.625 237 12610.52 107.17 54558.70 88888.00 2015-08-25 15:52:16.750 237 12610.50 107.17 54558.68 88888.00 2015-08-25 15:52:16.875 237 12610.52 107.15 54558.68 88888.00 2015-08-25 15:52:17.000 237 12610.55 107.12 54558.68 88888.00 2015-08-25 15:52:17.125 237 12610.48 107.12 54558.70 88888.00 2015-08-25 15:52:17.250 237 12610.40 107.12 54558.68 88888.00 2015-08-25 15:52:17.375 237 12610.42 107.12 54558.65 88888.00 2015-08-25 15:52:17.500 237 12610.42 107.15 54558.68 88888.00 2015-08-25 15:52:17.625 237 12610.48 107.15 54558.68 88888.00 2015-08-25 15:52:17.750 237 12610.48 107.17 54558.68 88888.00 2015-08-25 15:52:17.875 237 12610.45 107.15 54558.68 88888.00 2015-08-25 15:52:18.000 237 12610.45 107.15 54558.70 88888.00 2015-08-25 15:52:18.125 237 12610.45 107.12 54558.70 88888.00 2015-08-25 15:52:18.250 237 12610.48 107.12 54558.70 88888.00 2015-08-25 15:52:18.375 237 12610.58 107.12 54558.68 88888.00 2015-08-25 15:52:18.500 237 12610.60 107.15 54558.68 88888.00 2015-08-25 15:52:18.625 237 12610.58 107.15 54558.72 88888.00 2015-08-25 15:52:18.750 237 12610.55 107.10 54558.72 88888.00 2015-08-25 15:52:18.875 237 12610.60 107.08 54558.72 88888.00 2015-08-25 15:52:19.000 237 12610.60 107.10 54558.72 88888.00 2015-08-25 15:52:19.125 237 12610.60 107.10 54558.72 88888.00 2015-08-25 15:52:19.250 237 12610.58 107.05 54558.75 88888.00 2015-08-25 15:52:19.375 237 12610.62 107.08 54558.75 88888.00 2015-08-25 15:52:19.500 237 12610.58 107.08 54558.70 88888.00 2015-08-25 15:52:19.625 237 12610.55 107.08 54558.68 88888.00 2015-08-25 15:52:19.750 237 12610.60 107.05 54558.68 88888.00 2015-08-25 15:52:19.875 237 12610.60 107.05 54558.70 88888.00 2015-08-25 15:52:20.000 237 12610.60 107.08 54558.68 88888.00 2015-08-25 15:52:20.125 237 12610.58 107.08 54558.72 88888.00 2015-08-25 15:52:20.250 237 12610.55 107.05 54558.70 88888.00 2015-08-25 15:52:20.375 237 12610.52 107.03 54558.70 88888.00 2015-08-25 15:52:20.500 237 12610.48 107.00 54558.70 88888.00 2015-08-25 15:52:20.625 237 12610.50 106.97 54558.68 88888.00 2015-08-25 15:52:20.750 237 12610.55 106.97 54558.70 88888.00 2015-08-25 15:52:20.875 237 12610.58 107.00 54558.70 88888.00 2015-08-25 15:52:21.000 237 12610.55 107.00 54558.70 88888.00 2015-08-25 15:52:21.125 237 12610.45 106.97 54558.70 88888.00 2015-08-25 15:52:21.250 237 12610.48 106.95 54558.72 88888.00 2015-08-25 15:52:21.375 237 12610.50 106.97 54558.72 88888.00 2015-08-25 15:52:21.500 237 12610.50 107.00 54558.70 88888.00 2015-08-25 15:52:21.625 237 12610.52 107.03 54558.70 88888.00 2015-08-25 15:52:21.750 237 12610.58 107.00 54558.70 88888.00 2015-08-25 15:52:21.875 237 12610.50 107.03 54558.70 88888.00 2015-08-25 15:52:22.000 237 12610.45 107.03 54558.70 88888.00 2015-08-25 15:52:22.125 237 12610.48 107.00 54558.68 88888.00 2015-08-25 15:52:22.250 237 12610.50 106.97 54558.68 88888.00 2015-08-25 15:52:22.375 237 12610.58 106.97 54558.65 88888.00 2015-08-25 15:52:22.500 237 12610.55 107.00 54558.68 88888.00 2015-08-25 15:52:22.625 237 12610.52 106.97 54558.68 88888.00 2015-08-25 15:52:22.750 237 12610.50 106.97 54558.70 88888.00 2015-08-25 15:52:22.875 237 12610.52 106.97 54558.72 88888.00 2015-08-25 15:52:23.000 237 12610.62 106.95 54558.70 88888.00 2015-08-25 15:52:23.125 237 12610.58 106.95 54558.70 88888.00 2015-08-25 15:52:23.250 237 12610.55 106.95 54558.68 88888.00 2015-08-25 15:52:23.375 237 12610.58 106.92 54558.68 88888.00 2015-08-25 15:52:23.500 237 12610.55 106.92 54558.72 88888.00 2015-08-25 15:52:23.625 237 12610.55 106.90 54558.70 88888.00 2015-08-25 15:52:23.750 237 12610.58 106.90 54558.68 88888.00 2015-08-25 15:52:23.875 237 12610.62 106.90 54558.68 88888.00 2015-08-25 15:52:24.000 237 12610.60 106.90 54558.68 88888.00 2015-08-25 15:52:24.125 237 12610.55 106.90 54558.68 88888.00 2015-08-25 15:52:24.250 237 12610.58 106.88 54558.68 88888.00 2015-08-25 15:52:24.375 237 12610.62 106.92 54558.68 88888.00 2015-08-25 15:52:24.500 237 12610.62 106.90 54558.70 88888.00 2015-08-25 15:52:24.625 237 12610.65 106.90 54558.68 88888.00 2015-08-25 15:52:24.750 237 12610.65 106.90 54558.70 88888.00 2015-08-25 15:52:24.875 237 12610.62 106.90 54558.70 88888.00 2015-08-25 15:52:25.000 237 12610.70 106.88 54558.68 88888.00 2015-08-25 15:52:25.125 237 12610.73 106.88 54558.68 88888.00 2015-08-25 15:52:25.250 237 12610.67 106.88 54558.70 88888.00 2015-08-25 15:52:25.375 237 12610.62 106.90 54558.70 88888.00 2015-08-25 15:52:25.500 237 12610.58 106.88 54558.70 88888.00 2015-08-25 15:52:25.625 237 12610.62 106.88 54558.65 88888.00 2015-08-25 15:52:25.750 237 12610.65 106.85 54558.68 88888.00 2015-08-25 15:52:25.875 237 12610.67 106.88 54558.68 88888.00 2015-08-25 15:52:26.000 237 12610.60 106.88 54558.65 88888.00 2015-08-25 15:52:26.125 237 12610.52 106.85 54558.68 88888.00 2015-08-25 15:52:26.250 237 12610.55 106.80 54558.68 88888.00 2015-08-25 15:52:26.375 237 12610.65 106.83 54558.70 88888.00 2015-08-25 15:52:26.500 237 12610.70 106.88 54558.70 88888.00 2015-08-25 15:52:26.625 237 12610.70 106.88 54558.70 88888.00 2015-08-25 15:52:26.750 237 12610.67 106.88 54558.68 88888.00 2015-08-25 15:52:26.875 237 12610.70 106.83 54558.68 88888.00 2015-08-25 15:52:27.000 237 12610.75 106.85 54558.68 88888.00 2015-08-25 15:52:27.125 237 12610.73 106.83 54558.70 88888.00 2015-08-25 15:52:27.250 237 12610.65 106.80 54558.72 88888.00 2015-08-25 15:52:27.375 237 12610.65 106.80 54558.70 88888.00 2015-08-25 15:52:27.500 237 12610.67 106.83 54558.72 88888.00 2015-08-25 15:52:27.625 237 12610.70 106.80 54558.72 88888.00 2015-08-25 15:52:27.750 237 12610.73 106.80 54558.70 88888.00 2015-08-25 15:52:27.875 237 12610.75 106.80 54558.68 88888.00 2015-08-25 15:52:28.000 237 12610.80 106.78 54558.65 88888.00 2015-08-25 15:52:28.125 237 12610.77 106.80 54558.70 88888.00 2015-08-25 15:52:28.250 237 12610.70 106.75 54558.70 88888.00 2015-08-25 15:52:28.375 237 12610.65 106.78 54558.68 88888.00 2015-08-25 15:52:28.500 237 12610.67 106.75 54558.65 88888.00 2015-08-25 15:52:28.625 237 12610.67 106.72 54558.65 88888.00 2015-08-25 15:52:28.750 237 12610.62 106.70 54558.62 88888.00 2015-08-25 15:52:28.875 237 12610.60 106.70 54558.65 88888.00 2015-08-25 15:52:29.000 237 12610.67 106.70 54558.62 88888.00 2015-08-25 15:52:29.125 237 12610.67 106.72 54558.65 88888.00 2015-08-25 15:52:29.250 237 12610.65 106.70 54558.65 88888.00 2015-08-25 15:52:29.375 237 12610.67 106.70 54558.62 88888.00 2015-08-25 15:52:29.500 237 12610.73 106.67 54558.65 88888.00 2015-08-25 15:52:29.625 237 12610.80 106.67 54558.65 88888.00 2015-08-25 15:52:29.750 237 12610.77 106.67 54558.62 88888.00 2015-08-25 15:52:29.875 237 12610.75 106.67 54558.62 88888.00 2015-08-25 15:52:30.000 237 12610.77 106.67 54558.65 88888.00 2015-08-25 15:52:30.125 237 12610.77 106.70 54558.68 88888.00 2015-08-25 15:52:30.250 237 12610.75 106.65 54558.65 88888.00 2015-08-25 15:52:30.375 237 12610.77 106.67 54558.68 88888.00 2015-08-25 15:52:30.500 237 12610.73 106.70 54558.70 88888.00 2015-08-25 15:52:30.625 237 12610.73 106.70 54558.72 88888.00 2015-08-25 15:52:30.750 237 12610.75 106.67 54558.68 88888.00 2015-08-25 15:52:30.875 237 12610.80 106.65 54558.68 88888.00 2015-08-25 15:52:31.000 237 12610.85 106.65 54558.68 88888.00 2015-08-25 15:52:31.125 237 12610.85 106.65 54558.70 88888.00 2015-08-25 15:52:31.250 237 12610.80 106.65 54558.70 88888.00 2015-08-25 15:52:31.375 237 12610.83 106.67 54558.68 88888.00 2015-08-25 15:52:31.500 237 12610.85 106.65 54558.62 88888.00 2015-08-25 15:52:31.625 237 12610.83 106.65 54558.68 88888.00 2015-08-25 15:52:31.750 237 12610.85 106.67 54558.70 88888.00 2015-08-25 15:52:31.875 237 12610.88 106.65 54558.68 88888.00 2015-08-25 15:52:32.000 237 12610.88 106.62 54558.65 88888.00 2015-08-25 15:52:32.125 237 12610.88 106.62 54558.68 88888.00 2015-08-25 15:52:32.250 237 12610.83 106.65 54558.68 88888.00 2015-08-25 15:52:32.375 237 12610.85 106.65 54558.68 88888.00 2015-08-25 15:52:32.500 237 12610.83 106.62 54558.68 88888.00 2015-08-25 15:52:32.625 237 12610.83 106.62 54558.65 88888.00 2015-08-25 15:52:32.750 237 12610.83 106.65 54558.65 88888.00 2015-08-25 15:52:32.875 237 12610.83 106.65 54558.65 88888.00 2015-08-25 15:52:33.000 237 12610.88 106.62 54558.65 88888.00 2015-08-25 15:52:33.125 237 12610.85 106.62 54558.65 88888.00 2015-08-25 15:52:33.250 237 12610.80 106.60 54558.68 88888.00 2015-08-25 15:52:33.375 237 12610.75 106.62 54558.68 88888.00 2015-08-25 15:52:33.500 237 12610.80 106.65 54558.70 88888.00 2015-08-25 15:52:33.625 237 12610.80 106.65 54558.68 88888.00 2015-08-25 15:52:33.750 237 12610.83 106.62 54558.68 88888.00 2015-08-25 15:52:33.875 237 12610.88 106.60 54558.68 88888.00 2015-08-25 15:52:34.000 237 12610.88 106.60 54558.68 88888.00 2015-08-25 15:52:34.125 237 12610.90 106.62 54558.68 88888.00 2015-08-25 15:52:34.250 237 12610.83 106.60 54558.62 88888.00 2015-08-25 15:52:34.375 237 12610.83 106.60 54558.62 88888.00 2015-08-25 15:52:34.500 237 12610.85 106.60 54558.62 88888.00 2015-08-25 15:52:34.625 237 12610.88 106.58 54558.60 88888.00 2015-08-25 15:52:34.750 237 12610.85 106.58 54558.62 88888.00 2015-08-25 15:52:34.875 237 12610.85 106.58 54558.62 88888.00 2015-08-25 15:52:35.000 237 12610.90 106.58 54558.60 88888.00 2015-08-25 15:52:35.125 237 12610.90 106.60 54558.62 88888.00 2015-08-25 15:52:35.250 237 12610.83 106.58 54558.62 88888.00 2015-08-25 15:52:35.375 237 12610.90 106.53 54558.60 88888.00 2015-08-25 15:52:35.500 237 12610.92 106.53 54558.60 88888.00 2015-08-25 15:52:35.625 237 12610.95 106.55 54558.57 88888.00 2015-08-25 15:52:35.750 237 12610.98 106.53 54558.57 88888.00 2015-08-25 15:52:35.875 237 12611.00 106.53 54558.60 88888.00 2015-08-25 15:52:36.000 237 12611.02 106.55 54558.65 88888.00 2015-08-25 15:52:36.125 237 12611.00 106.55 54558.65 88888.00 2015-08-25 15:52:36.250 237 12610.95 106.50 54558.65 88888.00 2015-08-25 15:52:36.375 237 12610.98 106.53 54558.65 88888.00 2015-08-25 15:52:36.500 237 12611.08 106.50 54558.65 88888.00 2015-08-25 15:52:36.625 237 12611.10 106.50 54558.65 88888.00 2015-08-25 15:52:36.750 237 12611.12 106.53 54558.65 88888.00 2015-08-25 15:52:36.875 237 12611.15 106.50 54558.62 88888.00 2015-08-25 15:52:37.000 237 12611.12 106.53 54558.62 88888.00 2015-08-25 15:52:37.125 237 12611.08 106.53 54558.62 88888.00 2015-08-25 15:52:37.250 237 12611.05 106.50 54558.62 88888.00 2015-08-25 15:52:37.375 237 12611.10 106.50 54558.60 88888.00 2015-08-25 15:52:37.500 237 12611.12 106.50 54558.62 88888.00 2015-08-25 15:52:37.625 237 12611.10 106.50 54558.60 88888.00 2015-08-25 15:52:37.750 237 12611.05 106.50 54558.65 88888.00 2015-08-25 15:52:37.875 237 12611.08 106.50 54558.65 88888.00 2015-08-25 15:52:38.000 237 12611.08 106.50 54558.62 88888.00 2015-08-25 15:52:38.125 237 12611.08 106.47 54558.65 88888.00 2015-08-25 15:52:38.250 237 12611.08 106.47 54558.62 88888.00 2015-08-25 15:52:38.375 237 12611.17 106.50 54558.60 88888.00 2015-08-25 15:52:38.500 237 12611.20 106.45 54558.60 88888.00 2015-08-25 15:52:38.625 237 12611.15 106.47 54558.60 88888.00 2015-08-25 15:52:38.750 237 12611.17 106.47 54558.57 88888.00 2015-08-25 15:52:38.875 237 12611.20 106.47 54558.55 88888.00 2015-08-25 15:52:39.000 237 12611.23 106.45 54558.57 88888.00 2015-08-25 15:52:39.125 237 12611.20 106.45 54558.65 88888.00 2015-08-25 15:52:39.250 237 12611.25 106.42 54558.62 88888.00 2015-08-25 15:52:39.375 237 12611.23 106.40 54558.60 88888.00 2015-08-25 15:52:39.500 237 12611.23 106.38 54558.60 88888.00 2015-08-25 15:52:39.625 237 12611.25 106.40 54558.65 88888.00 2015-08-25 15:52:39.750 237 12611.25 106.38 54558.65 88888.00 2015-08-25 15:52:39.875 237 12611.20 106.38 54558.60 88888.00 2015-08-25 15:52:40.000 237 12611.17 106.38 54558.57 88888.00 2015-08-25 15:52:40.125 237 12611.20 106.38 54558.57 88888.00 2015-08-25 15:52:40.250 237 12611.25 106.38 54558.60 88888.00 2015-08-25 15:52:40.375 237 12611.27 106.35 54558.57 88888.00 2015-08-25 15:52:40.500 237 12611.25 106.38 54558.55 88888.00 2015-08-25 15:52:40.625 237 12611.25 106.38 54558.60 88888.00 2015-08-25 15:52:40.750 237 12611.23 106.33 54558.57 88888.00 2015-08-25 15:52:40.875 237 12611.30 106.30 54558.55 88888.00 2015-08-25 15:52:41.000 237 12611.30 106.30 54558.55 88888.00 2015-08-25 15:52:41.125 237 12611.30 106.35 54558.57 88888.00 2015-08-25 15:52:41.250 237 12611.25 106.33 54558.57 88888.00 2015-08-25 15:52:41.375 237 12611.20 106.28 54558.53 88888.00 2015-08-25 15:52:41.500 237 12611.20 106.28 54558.53 88888.00 2015-08-25 15:52:41.625 237 12611.27 106.28 54558.55 88888.00 2015-08-25 15:52:41.750 237 12611.30 106.28 54558.55 88888.00 2015-08-25 15:52:41.875 237 12611.25 106.25 54558.55 88888.00 2015-08-25 15:52:42.000 237 12611.25 106.25 54558.57 88888.00 2015-08-25 15:52:42.125 237 12611.27 106.30 54558.57 88888.00 2015-08-25 15:52:42.250 237 12611.23 106.28 54558.60 88888.00 2015-08-25 15:52:42.375 237 12611.25 106.25 54558.57 88888.00 2015-08-25 15:52:42.500 237 12611.20 106.25 54558.57 88888.00 2015-08-25 15:52:42.625 237 12611.23 106.22 54558.60 88888.00 2015-08-25 15:52:42.750 237 12611.27 106.22 54558.62 88888.00 2015-08-25 15:52:42.875 237 12611.30 106.20 54558.62 88888.00 2015-08-25 15:52:43.000 237 12611.33 106.22 54558.60 88888.00 2015-08-25 15:52:43.125 237 12611.27 106.22 54558.62 88888.00 2015-08-25 15:52:43.250 237 12611.23 106.20 54558.60 88888.00 2015-08-25 15:52:43.375 237 12611.30 106.22 54558.60 88888.00 2015-08-25 15:52:43.500 237 12611.27 106.20 54558.60 88888.00 2015-08-25 15:52:43.625 237 12611.27 106.20 54558.60 88888.00 2015-08-25 15:52:43.750 237 12611.27 106.17 54558.60 88888.00 2015-08-25 15:52:43.875 237 12611.27 106.17 54558.62 88888.00 2015-08-25 15:52:44.000 237 12611.25 106.20 54558.65 88888.00 2015-08-25 15:52:44.125 237 12611.25 106.17 54558.62 88888.00 2015-08-25 15:52:44.250 237 12611.25 106.10 54558.62 88888.00 2015-08-25 15:52:44.375 237 12611.30 106.08 54558.60 88888.00 2015-08-25 15:52:44.500 237 12611.30 106.08 54558.62 88888.00 2015-08-25 15:52:44.625 237 12611.27 106.08 54558.65 88888.00 2015-08-25 15:52:44.750 237 12611.27 106.10 54558.62 88888.00 2015-08-25 15:52:44.875 237 12611.33 106.10 54558.60 88888.00 2015-08-25 15:52:45.000 237 12611.40 106.05 54558.57 88888.00 2015-08-25 15:52:45.125 237 12611.38 106.08 54558.60 88888.00 2015-08-25 15:52:45.250 237 12611.30 106.05 54558.60 88888.00 2015-08-25 15:52:45.375 237 12611.30 106.05 54558.62 88888.00 2015-08-25 15:52:45.500 237 12611.27 106.05 54558.60 88888.00 2015-08-25 15:52:45.625 237 12611.30 106.05 54558.60 88888.00 2015-08-25 15:52:45.750 237 12611.35 106.05 54558.57 88888.00 2015-08-25 15:52:45.875 237 12611.30 106.03 54558.60 88888.00 2015-08-25 15:52:46.000 237 12611.27 106.03 54558.60 88888.00 2015-08-25 15:52:46.125 237 12611.30 106.03 54558.60 88888.00 2015-08-25 15:52:46.250 237 12611.33 106.00 54558.60 88888.00 2015-08-25 15:52:46.375 237 12611.38 106.00 54558.57 88888.00 2015-08-25 15:52:46.500 237 12611.42 106.00 54558.60 88888.00 2015-08-25 15:52:46.625 237 12611.40 106.03 54558.57 88888.00 2015-08-25 15:52:46.750 237 12611.35 106.00 54558.60 88888.00 2015-08-25 15:52:46.875 237 12611.33 105.97 54558.60 88888.00 2015-08-25 15:52:47.000 237 12611.35 105.97 54558.60 88888.00 2015-08-25 15:52:47.125 237 12611.35 105.95 54558.60 88888.00 2015-08-25 15:52:47.250 237 12611.35 105.92 54558.60 88888.00 2015-08-25 15:52:47.375 237 12611.40 105.92 54558.62 88888.00 2015-08-25 15:52:47.500 237 12611.35 105.92 54558.70 88888.00 2015-08-25 15:52:47.625 237 12611.35 105.92 54558.65 88888.00 2015-08-25 15:52:47.750 237 12611.33 105.90 54558.60 88888.00 2015-08-25 15:52:47.875 237 12611.27 105.92 54558.62 88888.00 2015-08-25 15:52:48.000 237 12611.30 105.90 54558.62 88888.00 2015-08-25 15:52:48.125 237 12611.33 105.88 54558.62 88888.00 2015-08-25 15:52:48.250 237 12611.30 105.85 54558.62 88888.00 2015-08-25 15:52:48.375 237 12611.27 105.88 54558.68 88888.00 2015-08-25 15:52:48.500 237 12611.27 105.88 54558.82 88888.00 2015-08-25 15:52:48.625 237 12611.30 105.83 54558.93 88888.00 2015-08-25 15:52:48.750 237 12611.30 105.83 54558.88 88888.00 2015-08-25 15:52:48.875 237 12611.30 105.83 54558.75 88888.00 2015-08-25 15:52:49.000 237 12611.33 105.88 54558.65 88888.00 2015-08-25 15:52:49.125 237 12611.33 105.88 54558.70 88888.00 2015-08-25 15:52:49.250 237 12611.27 105.80 54558.80 88888.00 2015-08-25 15:52:49.375 237 12611.27 105.78 54558.75 88888.00 2015-08-25 15:52:49.500 237 12611.30 105.78 54558.68 88888.00 2015-08-25 15:52:49.625 237 12611.38 105.80 54558.78 88888.00 2015-08-25 15:52:49.750 237 12611.42 105.78 54558.80 88888.00 2015-08-25 15:52:49.875 237 12611.38 105.78 54558.68 88888.00 2015-08-25 15:52:50.000 237 12611.40 105.78 54558.62 88888.00 2015-08-25 15:52:50.125 237 12611.42 105.75 54558.78 88888.00 2015-08-25 15:52:50.250 237 12611.35 105.75 54558.85 88888.00 2015-08-25 15:52:50.375 237 12611.35 105.72 54558.82 88888.00 2015-08-25 15:52:50.500 237 12611.33 105.70 54558.80 88888.00 2015-08-25 15:52:50.625 237 12611.33 105.67 54558.85 88888.00 2015-08-25 15:52:50.750 237 12611.33 105.67 54558.90 88888.00 2015-08-25 15:52:50.875 237 12611.38 105.72 54558.88 88888.00 2015-08-25 15:52:51.000 237 12611.35 105.70 54558.80 88888.00 2015-08-25 15:52:51.125 237 12611.33 105.67 54558.82 88888.00 2015-08-25 15:52:51.250 237 12611.30 105.62 54558.85 88888.00 2015-08-25 15:52:51.375 237 12611.38 105.62 54558.82 88888.00 2015-08-25 15:52:51.500 237 12611.42 105.65 54558.80 88888.00 2015-08-25 15:52:51.625 237 12611.38 105.67 54558.80 88888.00 2015-08-25 15:52:51.750 237 12611.35 105.65 54558.80 88888.00 2015-08-25 15:52:51.875 237 12611.33 105.62 54558.82 88888.00 2015-08-25 15:52:52.000 237 12611.33 105.62 54558.80 88888.00 2015-08-25 15:52:52.125 237 12611.30 105.62 54558.88 88888.00 2015-08-25 15:52:52.250 237 12611.27 105.60 54558.82 88888.00 2015-08-25 15:52:52.375 237 12611.33 105.62 54558.82 88888.00 2015-08-25 15:52:52.500 237 12611.30 105.60 54558.78 88888.00 2015-08-25 15:52:52.625 237 12611.25 105.60 54558.75 88888.00 2015-08-25 15:52:52.750 237 12611.25 105.60 54558.75 88888.00 2015-08-25 15:52:52.875 237 12611.27 105.60 54558.78 88888.00 2015-08-25 15:52:53.000 237 12611.30 105.60 54558.78 88888.00 2015-08-25 15:52:53.125 237 12611.35 105.60 54558.80 88888.00 2015-08-25 15:52:53.250 237 12611.33 105.58 54558.78 88888.00 2015-08-25 15:52:53.375 237 12611.40 105.60 54558.80 88888.00 2015-08-25 15:52:53.500 237 12611.42 105.58 54558.80 88888.00 2015-08-25 15:52:53.625 237 12611.38 105.55 54558.80 88888.00 2015-08-25 15:52:53.750 237 12611.33 105.55 54558.82 88888.00 2015-08-25 15:52:53.875 237 12611.33 105.53 54558.80 88888.00 2015-08-25 15:52:54.000 237 12611.38 105.53 54558.80 88888.00 2015-08-25 15:52:54.125 237 12611.40 105.50 54558.82 88888.00 2015-08-25 15:52:54.250 237 12611.35 105.50 54558.85 88888.00 2015-08-25 15:52:54.375 237 12611.38 105.53 54558.80 88888.00 2015-08-25 15:52:54.500 237 12611.42 105.55 54558.75 88888.00 2015-08-25 15:52:54.625 237 12611.45 105.55 54558.70 88888.00 2015-08-25 15:52:54.750 237 12611.42 105.53 54558.62 88888.00 2015-08-25 15:52:54.875 237 12611.40 105.55 54558.62 88888.00 2015-08-25 15:52:55.000 237 12611.38 105.55 54558.60 88888.00 2015-08-25 15:52:55.125 237 12611.33 105.53 54558.60 88888.00 2015-08-25 15:52:55.250 237 12611.27 105.47 54558.65 88888.00 2015-08-25 15:52:55.375 237 12611.30 105.53 54558.65 88888.00 2015-08-25 15:52:55.500 237 12611.33 105.55 54558.65 88888.00 2015-08-25 15:52:55.625 237 12611.35 105.55 54558.65 88888.00 2015-08-25 15:52:55.750 237 12611.38 105.55 54558.65 88888.00 2015-08-25 15:52:55.875 237 12611.35 105.53 54558.62 88888.00 2015-08-25 15:52:56.000 237 12611.38 105.50 54558.60 88888.00 2015-08-25 15:52:56.125 237 12611.35 105.50 54558.57 88888.00 2015-08-25 15:52:56.250 237 12611.33 105.50 54558.62 88888.00 2015-08-25 15:52:56.375 237 12611.35 105.50 54558.62 88888.00 2015-08-25 15:52:56.500 237 12611.35 105.45 54558.70 88888.00 2015-08-25 15:52:56.625 237 12611.38 105.42 54558.72 88888.00 2015-08-25 15:52:56.750 237 12611.40 105.45 54558.65 88888.00 2015-08-25 15:52:56.875 237 12611.38 105.42 54558.60 88888.00 2015-08-25 15:52:57.000 237 12611.35 105.38 54558.75 88888.00 2015-08-25 15:52:57.125 237 12611.35 105.38 54558.80 88888.00 2015-08-25 15:52:57.250 237 12611.35 105.42 54558.75 88888.00 2015-08-25 15:52:57.375 237 12611.40 105.42 54558.75 88888.00 2015-08-25 15:52:57.500 237 12611.42 105.40 54558.82 88888.00 2015-08-25 15:52:57.625 237 12611.38 105.40 54558.88 88888.00 2015-08-25 15:52:57.750 237 12611.38 105.40 54558.88 88888.00 2015-08-25 15:52:57.875 237 12611.40 105.40 54558.80 88888.00 2015-08-25 15:52:58.000 237 12611.35 105.40 54558.80 88888.00 2015-08-25 15:52:58.125 237 12611.35 105.38 54558.85 88888.00 2015-08-25 15:52:58.250 237 12611.35 105.33 54558.85 88888.00 2015-08-25 15:52:58.375 237 12611.38 105.38 54558.85 88888.00 2015-08-25 15:52:58.500 237 12611.40 105.38 54558.78 88888.00 2015-08-25 15:52:58.625 237 12611.38 105.33 54558.75 88888.00 2015-08-25 15:52:58.750 237 12611.38 105.38 54558.75 88888.00 2015-08-25 15:52:58.875 237 12611.35 105.35 54558.75 88888.00 2015-08-25 15:52:59.000 237 12611.30 105.30 54558.72 88888.00 2015-08-25 15:52:59.125 237 12611.30 105.30 54558.75 88888.00 2015-08-25 15:52:59.250 237 12611.33 105.28 54558.80 88888.00 2015-08-25 15:52:59.375 237 12611.35 105.30 54558.80 88888.00 2015-08-25 15:52:59.500 237 12611.40 105.28 54558.82 88888.00 2015-08-25 15:52:59.625 237 12611.42 105.30 54558.82 88888.00 2015-08-25 15:52:59.750 237 12611.38 105.30 54558.78 88888.00 2015-08-25 15:52:59.875 237 12611.30 105.28 54558.80 88888.00 2015-08-25 15:53:00.000 237 12611.33 105.28 54558.82 88888.00 2015-08-25 15:53:00.125 237 12611.33 105.28 54558.82 88888.00 2015-08-25 15:53:00.250 237 12611.27 105.25 54558.82 88888.00 2015-08-25 15:53:00.375 237 12611.30 105.28 54558.82 88888.00 2015-08-25 15:53:00.500 237 12611.38 105.30 54558.80 88888.00 2015-08-25 15:53:00.625 237 12611.42 105.33 54558.82 88888.00 2015-08-25 15:53:00.750 237 12611.40 105.33 54558.85 88888.00 2015-08-25 15:53:00.875 237 12611.35 105.28 54558.85 88888.00 2015-08-25 15:53:01.000 237 12611.33 105.25 54558.85 88888.00 2015-08-25 15:53:01.125 237 12611.30 105.28 54558.88 88888.00 2015-08-25 15:53:01.250 237 12611.25 105.28 54558.85 88888.00 2015-08-25 15:53:01.375 237 12611.33 105.28 54558.85 88888.00 2015-08-25 15:53:01.500 237 12611.38 105.22 54558.85 88888.00 2015-08-25 15:53:01.625 237 12611.38 105.25 54558.85 88888.00 2015-08-25 15:53:01.750 237 12611.38 105.28 54558.80 88888.00 2015-08-25 15:53:01.875 237 12611.42 105.28 54558.82 88888.00 2015-08-25 15:53:02.000 237 12611.38 105.25 54558.82 88888.00 2015-08-25 15:53:02.125 237 12611.35 105.28 54558.82 88888.00 2015-08-25 15:53:02.250 237 12611.35 105.28 54558.90 88888.00 2015-08-25 15:53:02.375 237 12611.35 105.25 54558.90 88888.00 2015-08-25 15:53:02.500 237 12611.30 105.28 54558.88 88888.00 2015-08-25 15:53:02.625 237 12611.33 105.25 54558.88 88888.00 2015-08-25 15:53:02.750 237 12611.33 105.22 54558.88 88888.00 2015-08-25 15:53:02.875 237 12611.30 105.20 54558.85 88888.00 2015-08-25 15:53:03.000 237 12611.30 105.20 54558.85 88888.00 2015-08-25 15:53:03.125 237 12611.33 105.20 54558.85 88888.00 2015-08-25 15:53:03.250 237 12611.30 105.22 54558.88 88888.00 2015-08-25 15:53:03.375 237 12611.30 105.20 54558.82 88888.00 2015-08-25 15:53:03.500 237 12611.27 105.20 54558.82 88888.00 2015-08-25 15:53:03.625 237 12611.25 105.20 54558.82 88888.00 2015-08-25 15:53:03.750 237 12611.23 105.20 54558.82 88888.00 2015-08-25 15:53:03.875 237 12611.25 105.22 54558.85 88888.00 2015-08-25 15:53:04.000 237 12611.25 105.17 54558.85 88888.00 2015-08-25 15:53:04.125 237 12611.23 105.20 54558.88 88888.00 2015-08-25 15:53:04.250 237 12611.23 105.20 54558.85 88888.00 2015-08-25 15:53:04.375 237 12611.27 105.20 54558.85 88888.00 2015-08-25 15:53:04.500 237 12611.25 105.20 54558.85 88888.00 2015-08-25 15:53:04.625 237 12611.25 105.17 54558.80 88888.00 2015-08-25 15:53:04.750 237 12611.27 105.22 54558.72 88888.00 2015-08-25 15:53:04.875 237 12611.35 105.22 54558.68 88888.00 2015-08-25 15:53:05.000 237 12611.40 105.20 54558.65 88888.00 2015-08-25 15:53:05.125 237 12611.35 105.17 54558.65 88888.00 2015-08-25 15:53:05.250 237 12611.27 105.20 54558.65 88888.00 2015-08-25 15:53:05.375 237 12611.30 105.17 54558.62 88888.00 2015-08-25 15:53:05.500 237 12611.27 105.12 54558.62 88888.00 2015-08-25 15:53:05.625 237 12611.27 105.15 54558.60 88888.00 2015-08-25 15:53:05.750 237 12611.30 105.20 54558.60 88888.00 2015-08-25 15:53:05.875 237 12611.27 105.17 54558.60 88888.00 2015-08-25 15:53:06.000 237 12611.30 105.15 54558.57 88888.00 2015-08-25 15:53:06.125 237 12611.30 105.15 54558.62 88888.00 2015-08-25 15:53:06.250 237 12611.23 105.17 54558.65 88888.00 2015-08-25 15:53:06.375 237 12611.23 105.17 54558.65 88888.00 2015-08-25 15:53:06.500 237 12611.25 105.17 54558.65 88888.00 2015-08-25 15:53:06.625 237 12611.27 105.15 54558.65 88888.00 2015-08-25 15:53:06.750 237 12611.27 105.15 54558.65 88888.00 2015-08-25 15:53:06.875 237 12611.27 105.15 54558.65 88888.00 2015-08-25 15:53:07.000 237 12611.27 105.17 54558.62 88888.00 2015-08-25 15:53:07.125 237 12611.27 105.15 54558.65 88888.00 2015-08-25 15:53:07.250 237 12611.20 105.10 54558.68 88888.00 2015-08-25 15:53:07.375 237 12611.23 105.15 54558.68 88888.00 2015-08-25 15:53:07.500 237 12611.27 105.15 54558.62 88888.00 2015-08-25 15:53:07.625 237 12611.27 105.12 54558.62 88888.00 2015-08-25 15:53:07.750 237 12611.23 105.15 54558.65 88888.00 2015-08-25 15:53:07.875 237 12611.20 105.10 54558.65 88888.00 2015-08-25 15:53:08.000 237 12611.25 105.10 54558.60 88888.00 2015-08-25 15:53:08.125 237 12611.23 105.17 54558.60 88888.00 2015-08-25 15:53:08.250 237 12611.17 105.15 54558.65 88888.00 2015-08-25 15:53:08.375 237 12611.23 105.17 54558.68 88888.00 2015-08-25 15:53:08.500 237 12611.25 105.15 54558.65 88888.00 2015-08-25 15:53:08.625 237 12611.23 105.17 54558.65 88888.00 2015-08-25 15:53:08.750 237 12611.20 105.17 54558.65 88888.00 2015-08-25 15:53:08.875 237 12611.23 105.17 54558.65 88888.00 2015-08-25 15:53:09.000 237 12611.20 105.15 54558.65 88888.00 2015-08-25 15:53:09.125 237 12611.12 105.17 54558.65 88888.00 2015-08-25 15:53:09.250 237 12611.10 105.17 54558.68 88888.00 2015-08-25 15:53:09.375 237 12611.15 105.15 54558.65 88888.00 2015-08-25 15:53:09.500 237 12611.15 105.12 54558.62 88888.00 2015-08-25 15:53:09.625 237 12611.17 105.15 54558.62 88888.00 2015-08-25 15:53:09.750 237 12611.20 105.20 54558.62 88888.00 2015-08-25 15:53:09.875 237 12611.17 105.15 54558.62 88888.00 2015-08-25 15:53:10.000 237 12611.20 105.12 54558.60 88888.00 2015-08-25 15:53:10.125 237 12611.17 105.10 54558.60 88888.00 2015-08-25 15:53:10.250 237 12611.10 105.10 54558.62 88888.00 2015-08-25 15:53:10.375 237 12611.05 105.08 54558.62 88888.00 2015-08-25 15:53:10.500 237 12611.05 105.10 54558.60 88888.00 2015-08-25 15:53:10.625 237 12611.10 105.08 54558.57 88888.00 2015-08-25 15:53:10.750 237 12611.02 105.08 54558.57 88888.00 2015-08-25 15:53:10.875 237 12610.98 105.08 54558.60 88888.00 2015-08-25 15:53:11.000 237 12611.00 105.05 54558.70 88888.00 2015-08-25 15:53:11.125 237 12611.02 105.05 54558.68 88888.00 2015-08-25 15:53:11.250 237 12611.05 105.05 54558.62 88888.00 2015-08-25 15:53:11.375 237 12611.12 105.05 54558.62 88888.00 2015-08-25 15:53:11.500 237 12611.08 105.05 54558.68 88888.00 2015-08-25 15:53:11.625 237 12611.02 105.03 54558.82 88888.00 2015-08-25 15:53:11.750 237 12611.00 105.03 54558.80 88888.00 2015-08-25 15:53:11.875 237 12611.00 105.08 54558.75 88888.00 2015-08-25 15:53:12.000 237 12611.05 105.03 54558.68 88888.00 2015-08-25 15:53:12.125 237 12611.08 105.03 54558.60 88888.00 2015-08-25 15:53:12.250 237 12611.00 105.05 54558.65 88888.00 2015-08-25 15:53:12.375 237 12611.00 105.08 54558.72 88888.00 2015-08-25 15:53:12.500 237 12611.00 105.05 54558.90 88888.00 2015-08-25 15:53:12.625 237 12611.00 105.03 54558.93 88888.00 2015-08-25 15:53:12.750 237 12610.95 105.03 54558.80 88888.00 2015-08-25 15:53:12.875 237 12610.95 105.00 54558.75 88888.00 2015-08-25 15:53:13.000 237 12610.95 104.97 54558.72 88888.00 2015-08-25 15:53:13.125 237 12610.92 105.03 54558.70 88888.00 2015-08-25 15:53:13.250 237 12610.90 105.03 54558.70 88888.00 2015-08-25 15:53:13.375 237 12610.95 105.03 54558.70 88888.00 2015-08-25 15:53:13.500 237 12610.90 105.05 54558.70 88888.00 2015-08-25 15:53:13.625 237 12610.88 105.05 54558.70 88888.00 2015-08-25 15:53:13.750 237 12610.90 104.97 54558.68 88888.00 2015-08-25 15:53:13.875 237 12610.92 104.97 54558.78 88888.00 2015-08-25 15:53:14.000 237 12610.95 104.95 54558.93 88888.00 2015-08-25 15:53:14.125 237 12610.90 104.92 54558.97 88888.00 2015-08-25 15:53:14.250 237 12610.83 104.95 54558.97 88888.00 2015-08-25 15:53:14.375 237 12610.90 104.92 54558.95 88888.00 2015-08-25 15:53:14.500 237 12610.88 104.95 54558.95 88888.00 2015-08-25 15:53:14.625 237 12610.85 104.95 54558.95 88888.00 2015-08-25 15:53:14.750 237 12610.83 104.95 54558.78 88888.00 2015-08-25 15:53:14.875 237 12610.83 104.95 54558.68 88888.00 2015-08-25 15:53:15.000 237 12610.85 104.90 54558.65 88888.00 2015-08-25 15:53:15.125 237 12610.88 104.92 54558.70 88888.00 2015-08-25 15:53:15.250 237 12610.90 104.92 54558.72 88888.00 2015-08-25 15:53:15.375 237 12610.90 104.97 54558.72 88888.00 2015-08-25 15:53:15.500 237 12610.88 104.95 54558.72 88888.00 2015-08-25 15:53:15.625 237 12610.88 104.90 54558.78 88888.00 2015-08-25 15:53:15.750 237 12610.85 104.88 54558.93 88888.00 2015-08-25 15:53:15.875 237 12610.77 104.83 54558.97 88888.00 2015-08-25 15:53:16.000 237 12610.73 104.83 54558.95 88888.00 2015-08-25 15:53:16.125 237 12610.73 104.85 54558.95 88888.00 2015-08-25 15:53:16.250 237 12610.73 104.90 54558.82 88888.00 2015-08-25 15:53:16.375 237 12610.80 104.90 54558.70 88888.00 2015-08-25 15:53:16.500 237 12610.80 104.88 54558.70 88888.00 2015-08-25 15:53:16.625 237 12610.75 104.85 54558.70 88888.00 2015-08-25 15:53:16.750 237 12610.67 104.83 54558.70 88888.00 2015-08-25 15:53:16.875 237 12610.70 104.85 54558.70 88888.00 2015-08-25 15:53:17.000 237 12610.75 104.85 54558.68 88888.00 2015-08-25 15:53:17.125 237 12610.75 104.83 54558.65 88888.00 2015-08-25 15:53:17.250 237 12610.70 104.80 54558.68 88888.00 2015-08-25 15:53:17.375 237 12610.70 104.80 54558.70 88888.00 2015-08-25 15:53:17.500 237 12610.75 104.78 54558.80 88888.00 2015-08-25 15:53:17.625 237 12610.75 104.78 54558.88 88888.00 2015-08-25 15:53:17.750 237 12610.73 104.80 54558.95 88888.00 2015-08-25 15:53:17.875 237 12610.70 104.80 54558.97 88888.00 2015-08-25 15:53:18.000 237 12610.65 104.78 54558.90 88888.00 2015-08-25 15:53:18.125 237 12610.62 104.80 54558.85 88888.00 2015-08-25 15:53:18.250 237 12610.65 104.80 54558.88 88888.00 2015-08-25 15:53:18.375 237 12610.67 104.80 54558.90 88888.00 2015-08-25 15:53:18.500 237 12610.65 104.78 54558.90 88888.00 2015-08-25 15:53:18.625 237 12610.65 104.75 54558.88 88888.00 2015-08-25 15:53:18.750 237 12610.65 104.78 54558.85 88888.00 2015-08-25 15:53:18.875 237 12610.67 104.78 54558.88 88888.00 2015-08-25 15:53:19.000 237 12610.67 104.78 54558.85 88888.00 2015-08-25 15:53:19.125 237 12610.62 104.80 54558.85 88888.00 2015-08-25 15:53:19.250 237 12610.58 104.80 54558.85 88888.00 2015-08-25 15:53:19.375 237 12610.62 104.80 54558.82 88888.00 2015-08-25 15:53:19.500 237 12610.70 104.78 54558.88 88888.00 2015-08-25 15:53:19.625 237 12610.73 104.80 54558.93 88888.00 2015-08-25 15:53:19.750 237 12610.67 104.78 54558.93 88888.00 2015-08-25 15:53:19.875 237 12610.65 104.78 54558.85 88888.00 2015-08-25 15:53:20.000 237 12610.65 104.78 54558.85 88888.00 2015-08-25 15:53:20.125 237 12610.60 104.75 54558.90 88888.00 2015-08-25 15:53:20.250 237 12610.60 104.75 54558.88 88888.00 2015-08-25 15:53:20.375 237 12610.65 104.78 54558.85 88888.00 2015-08-25 15:53:20.500 237 12610.65 104.78 54558.85 88888.00 2015-08-25 15:53:20.625 237 12610.62 104.78 54558.88 88888.00 2015-08-25 15:53:20.750 237 12610.62 104.75 54558.88 88888.00 2015-08-25 15:53:20.875 237 12610.62 104.75 54558.88 88888.00 2015-08-25 15:53:21.000 237 12610.60 104.75 54558.82 88888.00 2015-08-25 15:53:21.125 237 12610.65 104.75 54558.88 88888.00 2015-08-25 15:53:21.250 237 12610.62 104.75 54558.93 88888.00 2015-08-25 15:53:21.375 237 12610.73 104.75 54558.88 88888.00 2015-08-25 15:53:21.500 237 12610.73 104.75 54558.90 88888.00 2015-08-25 15:53:21.625 237 12610.70 104.78 54558.90 88888.00 2015-08-25 15:53:21.750 237 12610.67 104.78 54558.93 88888.00 2015-08-25 15:53:21.875 237 12610.65 104.78 54558.90 88888.00 2015-08-25 15:53:22.000 237 12610.65 104.78 54558.90 88888.00 2015-08-25 15:53:22.125 237 12610.65 104.75 54558.88 88888.00 2015-08-25 15:53:22.250 237 12610.67 104.72 54558.85 88888.00 2015-08-25 15:53:22.375 237 12610.73 104.72 54558.85 88888.00 2015-08-25 15:53:22.500 237 12610.65 104.75 54558.85 88888.00 2015-08-25 15:53:22.625 237 12610.67 104.75 54558.85 88888.00 2015-08-25 15:53:22.750 237 12610.70 104.78 54558.82 88888.00 2015-08-25 15:53:22.875 237 12610.70 104.75 54558.85 88888.00 2015-08-25 15:53:23.000 237 12610.67 104.75 54558.85 88888.00 2015-08-25 15:53:23.125 237 12610.60 104.75 54558.88 88888.00 2015-08-25 15:53:23.250 237 12610.55 104.75 54558.85 88888.00 2015-08-25 15:53:23.375 237 12610.58 104.72 54558.85 88888.00 2015-08-25 15:53:23.500 237 12610.50 104.72 54558.88 88888.00 2015-08-25 15:53:23.625 237 12610.50 104.80 54558.88 88888.00 2015-08-25 15:53:23.750 237 12610.58 104.78 54558.88 88888.00 2015-08-25 15:53:23.875 237 12610.60 104.78 54558.90 88888.00 2015-08-25 15:53:24.000 237 12610.58 104.75 54558.88 88888.00 2015-08-25 15:53:24.125 237 12610.58 104.72 54558.88 88888.00 2015-08-25 15:53:24.250 237 12610.55 104.72 54558.85 88888.00 2015-08-25 15:53:24.375 237 12610.55 104.78 54558.88 88888.00 2015-08-25 15:53:24.500 237 12610.52 104.78 54558.90 88888.00 2015-08-25 15:53:24.625 237 12610.55 104.75 54558.88 88888.00 2015-08-25 15:53:24.750 237 12610.62 104.70 54558.85 88888.00 2015-08-25 15:53:24.875 237 12610.58 104.70 54558.90 88888.00 2015-08-25 15:53:25.000 237 12610.55 104.72 54558.90 88888.00 2015-08-25 15:53:25.125 237 12610.52 104.70 54558.93 88888.00 2015-08-25 15:53:25.250 237 12610.50 104.70 54558.90 88888.00 2015-08-25 15:53:25.375 237 12610.52 104.72 54558.93 88888.00 2015-08-25 15:53:25.500 237 12610.52 104.72 54558.93 88888.00 2015-08-25 15:53:25.625 237 12610.52 104.72 54558.90 88888.00 2015-08-25 15:53:25.750 237 12610.55 104.78 54558.90 88888.00 2015-08-25 15:53:25.875 237 12610.55 104.70 54558.88 88888.00 2015-08-25 15:53:26.000 237 12610.52 104.70 54558.88 88888.00 2015-08-25 15:53:26.125 237 12610.52 104.70 54558.90 88888.00 2015-08-25 15:53:26.250 237 12610.52 104.70 54558.93 88888.00 2015-08-25 15:53:26.375 237 12610.55 104.70 54558.88 88888.00 2015-08-25 15:53:26.500 237 12610.58 104.67 54558.88 88888.00 2015-08-25 15:53:26.625 237 12610.52 104.65 54558.88 88888.00 2015-08-25 15:53:26.750 237 12610.55 104.65 54558.88 88888.00 2015-08-25 15:53:26.875 237 12610.52 104.67 54558.90 88888.00 2015-08-25 15:53:27.000 237 12610.55 104.65 54558.85 88888.00 2015-08-25 15:53:27.125 237 12610.58 104.67 54558.88 88888.00 2015-08-25 15:53:27.250 237 12610.52 104.67 54558.93 88888.00 2015-08-25 15:53:27.375 237 12610.52 104.65 54558.90 88888.00 2015-08-25 15:53:27.500 237 12610.48 104.62 54558.90 88888.00 2015-08-25 15:53:27.625 237 12610.48 104.65 54558.88 88888.00 2015-08-25 15:53:27.750 237 12610.50 104.65 54558.90 88888.00 2015-08-25 15:53:27.875 237 12610.45 104.65 54558.90 88888.00 2015-08-25 15:53:28.000 237 12610.42 104.60 54558.88 88888.00 2015-08-25 15:53:28.125 237 12610.42 104.58 54558.88 88888.00 2015-08-25 15:53:28.250 237 12610.42 104.58 54558.82 88888.00 2015-08-25 15:53:28.375 237 12610.50 104.60 54558.88 88888.00 2015-08-25 15:53:28.500 237 12610.45 104.60 54558.85 88888.00 2015-08-25 15:53:28.625 237 12610.45 104.60 54558.85 88888.00 2015-08-25 15:53:28.750 237 12610.52 104.65 54558.82 88888.00 2015-08-25 15:53:28.875 237 12610.52 104.62 54558.78 88888.00 2015-08-25 15:53:29.000 237 12610.48 104.58 54558.78 88888.00 2015-08-25 15:53:29.125 237 12610.45 104.58 54558.78 88888.00 2015-08-25 15:53:29.250 237 12610.45 104.55 54558.80 88888.00 2015-08-25 15:53:29.375 237 12610.48 104.58 54558.80 88888.00 2015-08-25 15:53:29.500 237 12610.45 104.60 54558.82 88888.00 2015-08-25 15:53:29.625 237 12610.45 104.55 54558.85 88888.00 2015-08-25 15:53:29.750 237 12610.45 104.55 54558.85 88888.00 2015-08-25 15:53:29.875 237 12610.42 104.55 54558.85 88888.00 2015-08-25 15:53:30.000 237 12610.40 104.58 54558.85 88888.00 2015-08-25 15:53:30.125 237 12610.35 104.58 54558.88 88888.00 2015-08-25 15:53:30.250 237 12610.38 104.55 54558.90 88888.00 2015-08-25 15:53:30.375 237 12610.40 104.55 54558.90 88888.00 2015-08-25 15:53:30.500 237 12610.42 104.58 54558.88 88888.00 2015-08-25 15:53:30.625 237 12610.48 104.55 54558.90 88888.00 2015-08-25 15:53:30.750 237 12610.42 104.58 54558.93 88888.00 2015-08-25 15:53:30.875 237 12610.35 104.55 54558.93 88888.00 2015-08-25 15:53:31.000 237 12610.38 104.53 54558.90 88888.00 2015-08-25 15:53:31.125 237 12610.40 104.53 54558.90 88888.00 2015-08-25 15:53:31.250 237 12610.38 104.53 54558.88 88888.00 2015-08-25 15:53:31.375 237 12610.38 104.50 54558.85 88888.00 2015-08-25 15:53:31.500 237 12610.38 104.53 54558.85 88888.00 2015-08-25 15:53:31.625 237 12610.38 104.53 54558.85 88888.00 2015-08-25 15:53:31.750 237 12610.38 104.53 54558.82 88888.00 2015-08-25 15:53:31.875 237 12610.27 104.53 54558.82 88888.00 2015-08-25 15:53:32.000 237 12610.40 104.50 54558.85 88888.00 2015-08-25 15:53:32.125 237 12610.40 104.50 54558.85 88888.00 2015-08-25 15:53:32.250 237 12610.33 104.53 54558.88 88888.00 2015-08-25 15:53:32.375 237 12610.38 104.53 54558.90 88888.00 2015-08-25 15:53:32.500 237 12610.38 104.53 54558.88 88888.00 2015-08-25 15:53:32.625 237 12610.35 104.50 54558.88 88888.00 2015-08-25 15:53:32.750 237 12610.33 104.50 54558.88 88888.00 2015-08-25 15:53:32.875 237 12610.33 104.53 54558.88 88888.00 2015-08-25 15:53:33.000 237 12610.35 104.50 54558.88 88888.00 2015-08-25 15:53:33.125 237 12610.38 104.50 54558.85 88888.00 2015-08-25 15:53:33.250 237 12610.35 104.50 54558.88 88888.00 2015-08-25 15:53:33.375 237 12610.35 104.53 54558.88 88888.00 2015-08-25 15:53:33.500 237 12610.33 104.53 54558.90 88888.00 2015-08-25 15:53:33.625 237 12610.33 104.50 54558.85 88888.00 2015-08-25 15:53:33.750 237 12610.35 104.53 54558.80 88888.00 2015-08-25 15:53:33.875 237 12610.38 104.53 54558.85 88888.00 2015-08-25 15:53:34.000 237 12610.40 104.53 54558.82 88888.00 2015-08-25 15:53:34.125 237 12610.40 104.50 54558.82 88888.00 2015-08-25 15:53:34.250 237 12610.38 104.47 54558.82 88888.00 2015-08-25 15:53:34.375 237 12610.35 104.47 54558.80 88888.00 2015-08-25 15:53:34.500 237 12610.35 104.47 54558.78 88888.00 2015-08-25 15:53:34.625 237 12610.40 104.47 54558.80 88888.00 2015-08-25 15:53:34.750 237 12610.42 104.50 54558.80 88888.00 2015-08-25 15:53:34.875 237 12610.40 104.47 54558.80 88888.00 2015-08-25 15:53:35.000 237 12610.40 104.50 54558.80 88888.00 2015-08-25 15:53:35.125 237 12610.33 104.47 54558.80 88888.00 2015-08-25 15:53:35.250 237 12610.27 104.42 54558.78 88888.00 2015-08-25 15:53:35.375 237 12610.33 104.45 54558.75 88888.00 2015-08-25 15:53:35.500 237 12610.35 104.50 54558.75 88888.00 2015-08-25 15:53:35.625 237 12610.35 104.50 54558.75 88888.00 2015-08-25 15:53:35.750 237 12610.33 104.47 54558.78 88888.00 2015-08-25 15:53:35.875 237 12610.33 104.47 54558.78 88888.00 2015-08-25 15:53:36.000 237 12610.38 104.47 54558.80 88888.00 2015-08-25 15:53:36.125 237 12610.38 104.47 54558.80 88888.00 2015-08-25 15:53:36.250 237 12610.38 104.45 54558.80 88888.00 2015-08-25 15:53:36.375 237 12610.40 104.47 54558.82 88888.00 2015-08-25 15:53:36.500 237 12610.40 104.47 54558.82 88888.00 2015-08-25 15:53:36.625 237 12610.38 104.50 54558.82 88888.00 2015-08-25 15:53:36.750 237 12610.38 104.45 54558.80 88888.00 2015-08-25 15:53:36.875 237 12610.35 104.47 54558.75 88888.00 2015-08-25 15:53:37.000 237 12610.35 104.50 54558.65 88888.00 2015-08-25 15:53:37.125 237 12610.38 104.53 54558.62 88888.00 2015-08-25 15:53:37.250 237 12610.30 104.45 54558.60 88888.00 2015-08-25 15:53:37.375 237 12610.30 104.42 54558.62 88888.00 2015-08-25 15:53:37.500 237 12610.35 104.45 54558.62 88888.00 2015-08-25 15:53:37.625 237 12610.35 104.47 54558.60 88888.00 2015-08-25 15:53:37.750 237 12610.33 104.50 54558.57 88888.00 2015-08-25 15:53:37.875 237 12610.38 104.47 54558.55 88888.00 2015-08-25 15:53:38.000 237 12610.35 104.53 54558.55 88888.00 2015-08-25 15:53:38.125 237 12610.33 104.55 54558.57 88888.00 2015-08-25 15:53:38.250 237 12610.33 104.47 54558.55 88888.00 2015-08-25 15:53:38.375 237 12610.40 104.47 54558.53 88888.00 2015-08-25 15:53:38.500 237 12610.45 104.53 54558.55 88888.00 2015-08-25 15:53:38.625 237 12610.42 104.53 54558.55 88888.00 2015-08-25 15:53:38.750 237 12610.45 104.53 54558.55 88888.00 2015-08-25 15:53:38.875 237 12610.48 104.50 54558.57 88888.00 2015-08-25 15:53:39.000 237 12610.48 104.47 54558.55 88888.00 2015-08-25 15:53:39.125 237 12610.42 104.47 54558.53 88888.00 2015-08-25 15:53:39.250 237 12610.30 104.50 54558.55 88888.00 2015-08-25 15:53:39.375 237 12610.35 104.50 54558.57 88888.00 2015-08-25 15:53:39.500 237 12610.35 104.50 54558.57 88888.00 2015-08-25 15:53:39.625 237 12610.38 104.53 54558.57 88888.00 2015-08-25 15:53:39.750 237 12610.30 104.50 54558.57 88888.00 2015-08-25 15:53:39.875 237 12610.25 104.45 54558.55 88888.00 2015-08-25 15:53:40.000 237 12610.27 104.47 54558.53 88888.00 2015-08-25 15:53:40.125 237 12610.27 104.50 54558.57 88888.00 2015-08-25 15:53:40.250 237 12610.27 104.47 54558.57 88888.00 2015-08-25 15:53:40.375 237 12610.30 104.47 54558.55 88888.00 2015-08-25 15:53:40.500 237 12610.30 104.47 54558.53 88888.00 2015-08-25 15:53:40.625 237 12610.30 104.45 54558.53 88888.00 2015-08-25 15:53:40.750 237 12610.30 104.45 54558.53 88888.00 2015-08-25 15:53:40.875 237 12610.33 104.45 54558.62 88888.00 2015-08-25 15:53:41.000 237 12610.40 104.47 54558.62 88888.00 2015-08-25 15:53:41.125 237 12610.40 104.45 54558.53 88888.00 2015-08-25 15:53:41.250 237 12610.30 104.42 54558.65 88888.00 2015-08-25 15:53:41.375 237 12610.33 104.45 54558.70 88888.00 2015-08-25 15:53:41.500 237 12610.35 104.45 54558.68 88888.00 2015-08-25 15:53:41.625 237 12610.30 104.42 54558.68 88888.00 2015-08-25 15:53:41.750 237 12610.30 104.42 54558.70 88888.00 2015-08-25 15:53:41.875 237 12610.30 104.42 54558.75 88888.00 2015-08-25 15:53:42.000 237 12610.33 104.42 54558.75 88888.00 2015-08-25 15:53:42.125 237 12610.35 104.42 54558.65 88888.00 2015-08-25 15:53:42.250 237 12610.33 104.42 54558.68 88888.00 2015-08-25 15:53:42.375 237 12610.35 104.40 54558.70 88888.00 2015-08-25 15:53:42.500 237 12610.33 104.40 54558.72 88888.00 2015-08-25 15:53:42.625 237 12610.33 104.40 54558.75 88888.00 2015-08-25 15:53:42.750 237 12610.33 104.40 54558.75 88888.00 2015-08-25 15:53:42.875 237 12610.35 104.38 54558.72 88888.00 2015-08-25 15:53:43.000 237 12610.35 104.35 54558.70 88888.00 2015-08-25 15:53:43.125 237 12610.35 104.40 54558.65 88888.00 2015-08-25 15:53:43.250 237 12610.27 104.40 54558.65 88888.00 2015-08-25 15:53:43.375 237 12610.33 104.40 54558.68 88888.00 2015-08-25 15:53:43.500 237 12610.30 104.42 54558.70 88888.00 2015-08-25 15:53:43.625 237 12610.30 104.42 54558.68 88888.00 2015-08-25 15:53:43.750 237 12610.30 104.40 54558.65 88888.00 2015-08-25 15:53:43.875 237 12610.27 104.38 54558.68 88888.00 2015-08-25 15:53:44.000 237 12610.25 104.35 54558.65 88888.00 2015-08-25 15:53:44.125 237 12610.25 104.38 54558.65 88888.00 2015-08-25 15:53:44.250 237 12610.27 104.38 54558.70 88888.00 2015-08-25 15:53:44.375 237 12610.33 104.35 54558.68 88888.00 2015-08-25 15:53:44.500 237 12610.30 104.38 54558.68 88888.00 2015-08-25 15:53:44.625 237 12610.27 104.38 54558.70 88888.00 2015-08-25 15:53:44.750 237 12610.30 104.38 54558.68 88888.00 2015-08-25 15:53:44.875 237 12610.35 104.38 54558.68 88888.00 2015-08-25 15:53:45.000 237 12610.40 104.38 54558.62 88888.00 2015-08-25 15:53:45.125 237 12610.40 104.35 54558.65 88888.00 2015-08-25 15:53:45.250 237 12610.35 104.33 54558.68 88888.00 2015-08-25 15:53:45.375 237 12610.38 104.35 54558.68 88888.00 2015-08-25 15:53:45.500 237 12610.42 104.35 54558.68 88888.00 2015-08-25 15:53:45.625 237 12610.48 104.33 54558.62 88888.00 2015-08-25 15:53:45.750 237 12610.48 104.28 54558.65 88888.00 2015-08-25 15:53:45.875 237 12610.40 104.30 54558.65 88888.00 2015-08-25 15:53:46.000 237 12610.35 104.30 54558.62 88888.00 2015-08-25 15:53:46.125 237 12610.38 104.28 54558.62 88888.00 2015-08-25 15:53:46.250 237 12610.40 104.28 54558.65 88888.00 2015-08-25 15:53:46.375 237 12610.45 104.30 54558.62 88888.00 2015-08-25 15:53:46.500 237 12610.48 104.28 54558.60 88888.00 2015-08-25 15:53:46.625 237 12610.40 104.28 54558.60 88888.00 2015-08-25 15:53:46.750 237 12610.35 104.28 54558.60 88888.00 2015-08-25 15:53:46.875 237 12610.33 104.28 54558.62 88888.00 2015-08-25 15:53:47.000 237 12610.35 104.25 54558.62 88888.00 2015-08-25 15:53:47.125 237 12610.35 104.25 54558.62 88888.00 2015-08-25 15:53:47.250 237 12610.40 104.22 54558.62 88888.00 2015-08-25 15:53:47.375 237 12610.48 104.22 54558.60 88888.00 2015-08-25 15:53:47.500 237 12610.42 104.20 54558.65 88888.00 2015-08-25 15:53:47.625 237 12610.42 104.20 54558.65 88888.00 2015-08-25 15:53:47.750 237 12610.40 104.22 54558.62 88888.00 2015-08-25 15:53:47.875 237 12610.38 104.25 54558.57 88888.00 2015-08-25 15:53:48.000 237 12610.40 104.22 54558.55 88888.00 2015-08-25 15:53:48.125 237 12610.38 104.22 54558.55 88888.00 2015-08-25 15:53:48.250 237 12610.38 104.20 54558.60 88888.00 2015-08-25 15:53:48.375 237 12610.40 104.20 54558.57 88888.00 2015-08-25 15:53:48.500 237 12610.45 104.20 54558.57 88888.00 2015-08-25 15:53:48.625 237 12610.48 104.22 54558.57 88888.00 2015-08-25 15:53:48.750 237 12610.48 104.22 54558.57 88888.00 2015-08-25 15:53:48.875 237 12610.42 104.22 54558.55 88888.00 2015-08-25 15:53:49.000 237 12610.42 104.20 54558.55 88888.00 2015-08-25 15:53:49.125 237 12610.42 104.20 54558.57 88888.00 2015-08-25 15:53:49.250 237 12610.42 104.17 54558.57 88888.00 2015-08-25 15:53:49.375 237 12610.42 104.17 54558.57 88888.00 2015-08-25 15:53:49.500 237 12610.45 104.17 54558.57 88888.00 2015-08-25 15:53:49.625 237 12610.45 104.15 54558.57 88888.00 2015-08-25 15:53:49.750 237 12610.50 104.17 54558.53 88888.00 2015-08-25 15:53:49.875 237 12610.48 104.17 54558.53 88888.00 2015-08-25 15:53:50.000 237 12610.45 104.15 54558.55 88888.00 2015-08-25 15:53:50.125 237 12610.45 104.20 54558.47 88888.00 2015-08-25 15:53:50.250 237 12610.40 104.17 54558.40 88888.00 2015-08-25 15:53:50.375 237 12610.48 104.20 54558.38 88888.00 2015-08-25 15:53:50.500 237 12610.50 104.20 54558.35 88888.00 2015-08-25 15:53:50.625 237 12610.52 104.20 54558.38 88888.00 2015-08-25 15:53:50.750 237 12610.58 104.20 54558.40 88888.00 2015-08-25 15:53:50.875 237 12610.55 104.20 54558.40 88888.00 2015-08-25 15:53:51.000 237 12610.58 104.17 54558.38 88888.00 2015-08-25 15:53:51.125 237 12610.58 104.15 54558.38 88888.00 2015-08-25 15:53:51.250 237 12610.50 104.15 54558.35 88888.00 2015-08-25 15:53:51.375 237 12610.55 104.17 54558.35 88888.00 2015-08-25 15:53:51.500 237 12610.58 104.20 54558.35 88888.00 2015-08-25 15:53:51.625 237 12610.58 104.20 54558.32 88888.00 2015-08-25 15:53:51.750 237 12610.50 104.17 54558.32 88888.00 2015-08-25 15:53:51.875 237 12610.42 104.20 54558.32 88888.00 2015-08-25 15:53:52.000 237 12610.42 104.20 54558.32 88888.00 2015-08-25 15:53:52.125 237 12610.45 104.15 54558.35 88888.00 2015-08-25 15:53:52.250 237 12610.48 104.17 54558.32 88888.00 2015-08-25 15:53:52.375 237 12610.58 104.17 54558.30 88888.00 2015-08-25 15:53:52.500 237 12610.62 104.17 54558.28 88888.00 2015-08-25 15:53:52.625 237 12610.62 104.15 54558.28 88888.00 2015-08-25 15:53:52.750 237 12610.58 104.15 54558.25 88888.00 2015-08-25 15:53:52.875 237 12610.60 104.12 54558.28 88888.00 2015-08-25 15:53:53.000 237 12610.60 104.15 54558.25 88888.00 2015-08-25 15:53:53.125 237 12610.58 104.15 54558.25 88888.00 2015-08-25 15:53:53.250 237 12610.58 104.12 54558.25 88888.00 2015-08-25 15:53:53.375 237 12610.67 104.12 54558.25 88888.00 2015-08-25 15:53:53.500 237 12610.67 104.12 54558.25 88888.00 2015-08-25 15:53:53.625 237 12610.65 104.10 54558.28 88888.00 2015-08-25 15:53:53.750 237 12610.60 104.10 54558.30 88888.00 2015-08-25 15:53:53.875 237 12610.60 104.12 54558.28 88888.00 2015-08-25 15:53:54.000 237 12610.60 104.10 54558.28 88888.00 2015-08-25 15:53:54.125 237 12610.60 104.15 54558.28 88888.00 2015-08-25 15:53:54.250 237 12610.58 104.15 54558.28 88888.00 2015-08-25 15:53:54.375 237 12610.55 104.12 54558.22 88888.00 2015-08-25 15:53:54.500 237 12610.58 104.12 54558.25 88888.00 2015-08-25 15:53:54.625 237 12610.60 104.10 54558.28 88888.00 2015-08-25 15:53:54.750 237 12610.62 104.10 54558.25 88888.00 2015-08-25 15:53:54.875 237 12610.60 104.10 54558.25 88888.00 2015-08-25 15:53:55.000 237 12610.62 104.10 54558.28 88888.00 2015-08-25 15:53:55.125 237 12610.60 104.12 54558.32 88888.00 2015-08-25 15:53:55.250 237 12610.55 104.12 54558.30 88888.00 2015-08-25 15:53:55.375 237 12610.58 104.15 54558.28 88888.00 2015-08-25 15:53:55.500 237 12610.62 104.17 54558.28 88888.00 2015-08-25 15:53:55.625 237 12610.62 104.15 54558.25 88888.00 2015-08-25 15:53:55.750 237 12610.62 104.15 54558.22 88888.00 2015-08-25 15:53:55.875 237 12610.60 104.10 54558.28 88888.00 2015-08-25 15:53:56.000 237 12610.58 104.12 54558.28 88888.00 2015-08-25 15:53:56.125 237 12610.58 104.15 54558.28 88888.00 2015-08-25 15:53:56.250 237 12610.55 104.12 54558.25 88888.00 2015-08-25 15:53:56.375 237 12610.58 104.10 54558.25 88888.00 2015-08-25 15:53:56.500 237 12610.62 104.12 54558.28 88888.00 2015-08-25 15:53:56.625 237 12610.65 104.15 54558.28 88888.00 2015-08-25 15:53:56.750 237 12610.58 104.12 54558.22 88888.00 2015-08-25 15:53:56.875 237 12610.55 104.10 54558.22 88888.00 2015-08-25 15:53:57.000 237 12610.60 104.12 54558.20 88888.00 2015-08-25 15:53:57.125 237 12610.58 104.08 54558.22 88888.00 2015-08-25 15:53:57.250 237 12610.50 104.08 54558.22 88888.00 2015-08-25 15:53:57.375 237 12610.58 104.10 54558.20 88888.00 2015-08-25 15:53:57.500 237 12610.60 104.10 54558.20 88888.00 2015-08-25 15:53:57.625 237 12610.60 104.08 54558.22 88888.00 2015-08-25 15:53:57.750 237 12610.62 104.05 54558.22 88888.00 2015-08-25 15:53:57.875 237 12610.60 104.05 54558.20 88888.00 2015-08-25 15:53:58.000 237 12610.65 104.08 54558.18 88888.00 2015-08-25 15:53:58.125 237 12610.62 104.08 54558.20 88888.00 2015-08-25 15:53:58.250 237 12610.58 104.05 54558.20 88888.00 2015-08-25 15:53:58.375 237 12610.62 104.05 54558.20 88888.00 2015-08-25 15:53:58.500 237 12610.62 104.08 54558.22 88888.00 2015-08-25 15:53:58.625 237 12610.62 104.05 54558.22 88888.00 2015-08-25 15:53:58.750 237 12610.58 104.05 54558.20 88888.00 2015-08-25 15:53:58.875 237 12610.52 104.08 54558.20 88888.00 2015-08-25 15:53:59.000 237 12610.60 104.05 54558.18 88888.00 2015-08-25 15:53:59.125 237 12610.62 104.05 54558.12 88888.00 2015-08-25 15:53:59.250 237 12610.55 104.03 54558.18 88888.00 2015-08-25 15:53:59.375 237 12610.58 104.00 54558.15 88888.00 2015-08-25 15:53:59.500 237 12610.62 104.00 54558.15 88888.00 2015-08-25 15:53:59.625 237 12610.65 104.05 54558.20 88888.00 2015-08-25 15:53:59.750 237 12610.62 104.05 54558.22 88888.00 2015-08-25 15:53:59.875 237 12610.62 104.08 54558.22 88888.00 2015-08-25 15:54:00.000 237 12610.60 104.08 54558.20 88888.00 2015-08-25 15:54:00.125 237 12610.58 104.05 54558.18 88888.00 2015-08-25 15:54:00.250 237 12610.58 104.05 54558.20 88888.00 2015-08-25 15:54:00.375 237 12610.55 104.05 54558.22 88888.00 2015-08-25 15:54:00.500 237 12610.50 104.05 54558.18 88888.00 2015-08-25 15:54:00.625 237 12610.48 104.08 54558.18 88888.00 2015-08-25 15:54:00.750 237 12610.48 104.05 54558.15 88888.00 2015-08-25 15:54:00.875 237 12610.52 104.03 54558.20 88888.00 2015-08-25 15:54:01.000 237 12610.58 104.05 54558.20 88888.00 2015-08-25 15:54:01.125 237 12610.55 104.10 54558.20 88888.00 2015-08-25 15:54:01.250 237 12610.50 104.10 54558.18 88888.00 2015-08-25 15:54:01.375 237 12610.58 104.08 54558.18 88888.00 2015-08-25 15:54:01.500 237 12610.55 104.05 54558.18 88888.00 2015-08-25 15:54:01.625 237 12610.52 104.05 54558.20 88888.00 2015-08-25 15:54:01.750 237 12610.48 104.08 54558.20 88888.00 2015-08-25 15:54:01.875 237 12610.48 104.05 54558.20 88888.00 2015-08-25 15:54:02.000 237 12610.48 104.03 54558.20 88888.00 2015-08-25 15:54:02.125 237 12610.50 104.03 54558.22 88888.00 2015-08-25 15:54:02.250 237 12610.48 104.03 54558.18 88888.00 2015-08-25 15:54:02.375 237 12610.50 104.03 54558.15 88888.00 2015-08-25 15:54:02.500 237 12610.50 104.00 54558.18 88888.00 2015-08-25 15:54:02.625 237 12610.48 104.00 54558.18 88888.00 2015-08-25 15:54:02.750 237 12610.48 104.03 54558.15 88888.00 2015-08-25 15:54:02.875 237 12610.55 104.03 54558.15 88888.00 2015-08-25 15:54:03.000 237 12610.58 104.03 54558.15 88888.00 2015-08-25 15:54:03.125 237 12610.48 104.03 54558.18 88888.00 2015-08-25 15:54:03.250 237 12610.45 104.03 54558.18 88888.00 2015-08-25 15:54:03.375 237 12610.58 104.03 54558.18 88888.00 2015-08-25 15:54:03.500 237 12610.65 104.05 54558.18 88888.00 2015-08-25 15:54:03.625 237 12610.55 104.03 54558.18 88888.00 2015-08-25 15:54:03.750 237 12610.52 104.00 54558.15 88888.00 2015-08-25 15:54:03.875 237 12610.50 104.05 54558.12 88888.00 2015-08-25 15:54:04.000 237 12610.48 104.05 54558.12 88888.00 2015-08-25 15:54:04.125 237 12610.45 104.05 54558.15 88888.00 2015-08-25 15:54:04.250 237 12610.45 104.03 54558.10 88888.00 2015-08-25 15:54:04.375 237 12610.48 104.03 54558.10 88888.00 2015-08-25 15:54:04.500 237 12610.48 104.05 54558.15 88888.00 2015-08-25 15:54:04.625 237 12610.52 104.05 54558.18 88888.00 2015-08-25 15:54:04.750 237 12610.48 104.05 54558.18 88888.00 2015-08-25 15:54:04.875 237 12610.42 104.05 54558.18 88888.00 2015-08-25 15:54:05.000 237 12610.42 104.05 54558.15 88888.00 2015-08-25 15:54:05.125 237 12610.40 104.05 54558.12 88888.00 2015-08-25 15:54:05.250 237 12610.35 104.05 54558.12 88888.00 2015-08-25 15:54:05.375 237 12610.40 104.05 54558.10 88888.00 2015-08-25 15:54:05.500 237 12610.42 104.08 54558.12 88888.00 2015-08-25 15:54:05.625 237 12610.38 104.08 54558.12 88888.00 2015-08-25 15:54:05.750 237 12610.33 104.10 54558.12 88888.00 2015-08-25 15:54:05.875 237 12610.33 104.08 54558.12 88888.00 2015-08-25 15:54:06.000 237 12610.30 104.08 54558.10 88888.00 2015-08-25 15:54:06.125 237 12610.27 104.08 54558.10 88888.00 2015-08-25 15:54:06.250 237 12610.27 104.08 54558.10 88888.00 2015-08-25 15:54:06.375 237 12610.30 104.08 54558.12 88888.00 2015-08-25 15:54:06.500 237 12610.27 104.08 54558.12 88888.00 2015-08-25 15:54:06.625 237 12610.33 104.08 54558.10 88888.00 2015-08-25 15:54:06.750 237 12610.35 104.08 54558.10 88888.00 2015-08-25 15:54:06.875 237 12610.35 104.10 54558.12 88888.00 2015-08-25 15:54:07.000 237 12610.38 104.05 54558.15 88888.00 2015-08-25 15:54:07.125 237 12610.38 104.05 54558.15 88888.00 2015-08-25 15:54:07.250 237 12610.35 104.05 54558.12 88888.00 2015-08-25 15:54:07.375 237 12610.33 104.05 54558.12 88888.00 2015-08-25 15:54:07.500 237 12610.30 104.05 54558.10 88888.00 2015-08-25 15:54:07.625 237 12610.38 104.03 54558.07 88888.00 2015-08-25 15:54:07.750 237 12610.42 104.08 54558.12 88888.00 2015-08-25 15:54:07.875 237 12610.40 104.08 54558.15 88888.00 2015-08-25 15:54:08.000 237 12610.38 104.05 54558.12 88888.00 2015-08-25 15:54:08.125 237 12610.35 104.05 54558.15 88888.00 2015-08-25 15:54:08.250 237 12610.35 104.05 54558.12 88888.00 2015-08-25 15:54:08.375 237 12610.38 104.10 54558.12 88888.00 2015-08-25 15:54:08.500 237 12610.38 104.10 54558.15 88888.00 2015-08-25 15:54:08.625 237 12610.33 104.08 54558.12 88888.00 2015-08-25 15:54:08.750 237 12610.30 104.08 54558.12 88888.00 2015-08-25 15:54:08.875 237 12610.30 104.10 54558.12 88888.00 2015-08-25 15:54:09.000 237 12610.25 104.10 54558.12 88888.00 2015-08-25 15:54:09.125 237 12610.25 104.10 54558.12 88888.00 2015-08-25 15:54:09.250 237 12610.27 104.08 54558.10 88888.00 2015-08-25 15:54:09.375 237 12610.30 104.08 54558.07 88888.00 2015-08-25 15:54:09.500 237 12610.30 104.08 54558.10 88888.00 2015-08-25 15:54:09.625 237 12610.27 104.10 54558.12 88888.00 2015-08-25 15:54:09.750 237 12610.27 104.10 54558.12 88888.00 2015-08-25 15:54:09.875 237 12610.33 104.12 54558.15 88888.00 2015-08-25 15:54:10.000 237 12610.33 104.12 54558.10 88888.00 2015-08-25 15:54:10.125 237 12610.30 104.08 54558.10 88888.00 2015-08-25 15:54:10.250 237 12610.27 104.05 54558.10 88888.00 2015-08-25 15:54:10.375 237 12610.30 104.08 54558.10 88888.00 2015-08-25 15:54:10.500 237 12610.25 104.08 54558.10 88888.00 2015-08-25 15:54:10.625 237 12610.20 104.10 54558.12 88888.00 2015-08-25 15:54:10.750 237 12610.20 104.08 54558.10 88888.00 2015-08-25 15:54:10.875 237 12610.23 104.12 54558.10 88888.00 2015-08-25 15:54:11.000 237 12610.25 104.12 54558.07 88888.00 2015-08-25 15:54:11.125 237 12610.23 104.15 54558.10 88888.00 2015-08-25 15:54:11.250 237 12610.15 104.10 54558.07 88888.00 2015-08-25 15:54:11.375 237 12610.23 104.12 54558.05 88888.00 2015-08-25 15:54:11.500 237 12610.25 104.12 54558.07 88888.00 2015-08-25 15:54:11.625 237 12610.25 104.15 54558.05 88888.00 2015-08-25 15:54:11.750 237 12610.23 104.10 54558.05 88888.00 2015-08-25 15:54:11.875 237 12610.15 104.08 54558.07 88888.00 2015-08-25 15:54:12.000 237 12610.12 104.08 54558.07 88888.00 2015-08-25 15:54:12.125 237 12610.17 104.12 54558.10 88888.00 2015-08-25 15:54:12.250 237 12610.15 104.10 54558.10 88888.00 2015-08-25 15:54:12.375 237 12610.23 104.12 54558.12 88888.00 2015-08-25 15:54:12.500 237 12610.20 104.12 54558.10 88888.00 2015-08-25 15:54:12.625 237 12610.17 104.12 54558.12 88888.00 2015-08-25 15:54:12.750 237 12610.20 104.12 54558.12 88888.00 2015-08-25 15:54:12.875 237 12610.17 104.10 54558.10 88888.00 2015-08-25 15:54:13.000 237 12610.17 104.10 54558.10 88888.00 2015-08-25 15:54:13.125 237 12610.17 104.15 54558.15 88888.00 2015-08-25 15:54:13.250 237 12610.12 104.15 54558.15 88888.00 2015-08-25 15:54:13.375 237 12610.10 104.15 54558.15 88888.00 2015-08-25 15:54:13.500 237 12610.08 104.15 54558.12 88888.00 2015-08-25 15:54:13.625 237 12610.08 104.12 54558.12 88888.00 2015-08-25 15:54:13.750 237 12610.08 104.15 54558.12 88888.00 2015-08-25 15:54:13.875 237 12610.02 104.15 54558.10 88888.00 2015-08-25 15:54:14.000 237 12610.05 104.17 54558.10 88888.00 2015-08-25 15:54:14.125 237 12610.12 104.20 54558.07 88888.00 2015-08-25 15:54:14.250 237 12610.12 104.20 54558.10 88888.00 2015-08-25 15:54:14.375 237 12610.15 104.17 54558.10 88888.00 2015-08-25 15:54:14.500 237 12610.08 104.15 54558.10 88888.00 2015-08-25 15:54:14.625 237 12610.00 104.10 54558.12 88888.00 2015-08-25 15:54:14.750 237 12610.05 104.12 54558.12 88888.00 2015-08-25 15:54:14.875 237 12610.10 104.15 54558.10 88888.00 2015-08-25 15:54:15.000 237 12610.15 104.17 54558.10 88888.00 2015-08-25 15:54:15.125 237 12610.12 104.17 54558.10 88888.00 2015-08-25 15:54:15.250 237 12610.00 104.12 54558.10 88888.00 2015-08-25 15:54:15.375 237 12610.05 104.17 54558.07 88888.00 2015-08-25 15:54:15.500 237 12610.05 104.17 54558.10 88888.00 2015-08-25 15:54:15.625 237 12610.05 104.15 54558.07 88888.00 2015-08-25 15:54:15.750 237 12610.05 104.15 54558.10 88888.00 2015-08-25 15:54:15.875 237 12610.00 104.15 54558.12 88888.00 2015-08-25 15:54:16.000 237 12610.05 104.12 54558.07 88888.00 2015-08-25 15:54:16.125 237 12610.08 104.17 54558.07 88888.00 2015-08-25 15:54:16.250 237 12610.02 104.15 54558.12 88888.00 2015-08-25 15:54:16.375 237 12610.02 104.12 54558.10 88888.00 2015-08-25 15:54:16.500 237 12610.08 104.12 54558.07 88888.00 2015-08-25 15:54:16.625 237 12610.08 104.12 54558.07 88888.00 2015-08-25 15:54:16.750 237 12610.05 104.15 54558.07 88888.00 2015-08-25 15:54:16.875 237 12610.05 104.17 54558.07 88888.00 2015-08-25 15:54:17.000 237 12610.10 104.17 54558.07 88888.00 2015-08-25 15:54:17.125 237 12610.15 104.15 54558.10 88888.00 2015-08-25 15:54:17.250 237 12610.08 104.15 54558.05 88888.00 2015-08-25 15:54:17.375 237 12610.05 104.17 54558.00 88888.00 2015-08-25 15:54:17.500 237 12610.08 104.15 54558.00 88888.00 2015-08-25 15:54:17.625 237 12610.00 104.12 54558.00 88888.00 2015-08-25 15:54:17.750 237 12610.05 104.12 54558.03 88888.00 2015-08-25 15:54:17.875 237 12610.08 104.17 54558.00 88888.00 2015-08-25 15:54:18.000 237 12610.05 104.17 54558.00 88888.00 2015-08-25 15:54:18.125 237 12610.02 104.15 54557.97 88888.00 2015-08-25 15:54:18.250 237 12610.00 104.20 54558.03 88888.00 2015-08-25 15:54:18.375 237 12610.05 104.20 54558.03 88888.00 2015-08-25 15:54:18.500 237 12609.98 104.17 54558.05 88888.00 2015-08-25 15:54:18.625 237 12609.95 104.17 54558.05 88888.00 2015-08-25 15:54:18.750 237 12610.00 104.22 54558.07 88888.00 2015-08-25 15:54:18.875 237 12610.08 104.20 54558.05 88888.00 2015-08-25 15:54:19.000 237 12610.05 104.17 54558.03 88888.00 2015-08-25 15:54:19.125 237 12610.00 104.17 54558.05 88888.00 2015-08-25 15:54:19.250 237 12609.98 104.17 54558.07 88888.00 2015-08-25 15:54:19.375 237 12610.00 104.17 54558.03 88888.00 2015-08-25 15:54:19.500 237 12609.98 104.17 54558.03 88888.00 2015-08-25 15:54:19.625 237 12609.98 104.22 54558.00 88888.00 2015-08-25 15:54:19.750 237 12609.98 104.20 54558.05 88888.00 2015-08-25 15:54:19.875 237 12609.98 104.20 54558.05 88888.00 2015-08-25 15:54:20.000 237 12609.98 104.17 54558.03 88888.00 2015-08-25 15:54:20.125 237 12610.02 104.20 54558.05 88888.00 2015-08-25 15:54:20.250 237 12610.00 104.20 54558.03 88888.00 2015-08-25 15:54:20.375 237 12610.02 104.20 54558.03 88888.00 2015-08-25 15:54:20.500 237 12610.02 104.17 54558.03 88888.00 2015-08-25 15:54:20.625 237 12610.00 104.20 54558.03 88888.00 2015-08-25 15:54:20.750 237 12610.05 104.20 54558.00 88888.00 2015-08-25 15:54:20.875 237 12610.02 104.22 54558.00 88888.00 2015-08-25 15:54:21.000 237 12610.02 104.20 54558.00 88888.00 2015-08-25 15:54:21.125 237 12609.98 104.17 54558.05 88888.00 2015-08-25 15:54:21.250 237 12609.90 104.12 54558.03 88888.00 2015-08-25 15:54:21.375 237 12609.95 104.15 54557.97 88888.00 2015-08-25 15:54:21.500 237 12609.95 104.20 54557.97 88888.00 2015-08-25 15:54:21.625 237 12609.98 104.20 54558.00 88888.00 2015-08-25 15:54:21.750 237 12609.98 104.22 54558.03 88888.00 2015-08-25 15:54:21.875 237 12610.00 104.20 54558.03 88888.00 2015-08-25 15:54:22.000 237 12609.98 104.15 54557.97 88888.00 2015-08-25 15:54:22.125 237 12609.98 104.17 54557.97 88888.00 2015-08-25 15:54:22.250 237 12610.00 104.15 54557.97 88888.00 2015-08-25 15:54:22.375 237 12610.05 104.15 54557.97 88888.00 2015-08-25 15:54:22.500 237 12610.08 104.15 54557.97 88888.00 2015-08-25 15:54:22.625 237 12610.02 104.12 54558.00 88888.00 2015-08-25 15:54:22.750 237 12609.92 104.15 54558.00 88888.00 2015-08-25 15:54:22.875 237 12609.88 104.15 54557.97 88888.00 2015-08-25 15:54:23.000 237 12609.85 104.15 54557.95 88888.00 2015-08-25 15:54:23.125 237 12609.80 104.15 54557.95 88888.00 2015-08-25 15:54:23.250 237 12609.75 104.12 54557.97 88888.00 2015-08-25 15:54:23.375 237 12609.83 104.15 54558.00 88888.00 2015-08-25 15:54:23.500 237 12609.83 104.15 54558.00 88888.00 2015-08-25 15:54:23.625 237 12609.90 104.15 54558.00 88888.00 2015-08-25 15:54:23.750 237 12609.92 104.15 54558.00 88888.00 2015-08-25 15:54:23.875 237 12609.88 104.15 54557.97 88888.00 2015-08-25 15:54:24.000 237 12609.85 104.17 54557.95 88888.00 2015-08-25 15:54:24.125 237 12609.92 104.20 54557.95 88888.00 2015-08-25 15:54:24.250 237 12609.90 104.17 54558.03 88888.00 2015-08-25 15:54:24.375 237 12609.98 104.15 54558.00 88888.00 2015-08-25 15:54:24.500 237 12609.98 104.17 54557.97 88888.00 2015-08-25 15:54:24.625 237 12609.90 104.17 54557.97 88888.00 2015-08-25 15:54:24.750 237 12609.83 104.17 54558.00 88888.00 2015-08-25 15:54:24.875 237 12609.90 104.17 54557.95 88888.00 2015-08-25 15:54:25.000 237 12610.00 104.20 54557.95 88888.00 2015-08-25 15:54:25.125 237 12610.00 104.15 54557.93 88888.00 2015-08-25 15:54:25.250 237 12609.98 104.15 54557.97 88888.00 2015-08-25 15:54:25.375 237 12610.02 104.17 54557.95 88888.00 2015-08-25 15:54:25.500 237 12610.00 104.20 54557.93 88888.00 2015-08-25 15:54:25.625 237 12610.00 104.17 54557.95 88888.00 2015-08-25 15:54:25.750 237 12610.00 104.17 54557.97 88888.00 2015-08-25 15:54:25.875 237 12610.02 104.20 54557.97 88888.00 2015-08-25 15:54:26.000 237 12609.95 104.17 54557.95 88888.00 2015-08-25 15:54:26.125 237 12609.98 104.15 54557.93 88888.00 2015-08-25 15:54:26.250 237 12609.95 104.17 54557.95 88888.00 2015-08-25 15:54:26.375 237 12609.95 104.17 54557.95 88888.00 2015-08-25 15:54:26.500 237 12609.98 104.17 54557.95 88888.00 2015-08-25 15:54:26.625 237 12609.92 104.17 54557.93 88888.00 2015-08-25 15:54:26.750 237 12609.92 104.20 54557.93 88888.00 2015-08-25 15:54:26.875 237 12610.00 104.20 54557.93 88888.00 2015-08-25 15:54:27.000 237 12609.98 104.20 54557.90 88888.00 2015-08-25 15:54:27.125 237 12609.95 104.17 54557.93 88888.00 2015-08-25 15:54:27.250 237 12609.92 104.15 54557.90 88888.00 2015-08-25 15:54:27.375 237 12610.00 104.17 54557.90 88888.00 2015-08-25 15:54:27.500 237 12609.98 104.20 54557.90 88888.00 2015-08-25 15:54:27.625 237 12610.02 104.20 54557.90 88888.00 2015-08-25 15:54:27.750 237 12610.00 104.20 54557.95 88888.00 2015-08-25 15:54:27.875 237 12610.02 104.22 54557.95 88888.00 2015-08-25 15:54:28.000 237 12610.05 104.22 54557.93 88888.00 2015-08-25 15:54:28.125 237 12610.00 104.20 54557.93 88888.00 2015-08-25 15:54:28.250 237 12610.02 104.17 54557.93 88888.00 2015-08-25 15:54:28.375 237 12610.10 104.17 54557.95 88888.00 2015-08-25 15:54:28.500 237 12610.00 104.20 54557.90 88888.00 2015-08-25 15:54:28.625 237 12610.00 104.20 54557.90 88888.00 2015-08-25 15:54:28.750 237 12610.02 104.22 54557.93 88888.00 2015-08-25 15:54:28.875 237 12610.05 104.25 54557.93 88888.00 2015-08-25 15:54:29.000 237 12610.05 104.22 54557.88 88888.00 2015-08-25 15:54:29.125 237 12610.05 104.20 54557.85 88888.00 2015-08-25 15:54:29.250 237 12610.00 104.20 54557.85 88888.00 2015-08-25 15:54:29.375 237 12610.10 104.22 54557.82 88888.00 2015-08-25 15:54:29.500 237 12610.15 104.25 54557.82 88888.00 2015-08-25 15:54:29.625 237 12610.12 104.22 54557.80 88888.00 2015-08-25 15:54:29.750 237 12610.10 104.25 54557.80 88888.00 2015-08-25 15:54:29.875 237 12610.05 104.28 54557.80 88888.00 2015-08-25 15:54:30.000 237 12610.10 104.28 54557.82 88888.00 2015-08-25 15:54:30.125 237 12610.10 104.28 54557.82 88888.00 2015-08-25 15:54:30.250 237 12610.08 104.25 54557.85 88888.00 2015-08-25 15:54:30.375 237 12610.02 104.28 54557.85 88888.00 2015-08-25 15:54:30.500 237 12610.05 104.28 54557.85 88888.00 2015-08-25 15:54:30.625 237 12610.05 104.30 54557.80 88888.00 2015-08-25 15:54:30.750 237 12610.08 104.30 54557.78 88888.00 2015-08-25 15:54:30.875 237 12610.10 104.30 54557.80 88888.00 2015-08-25 15:54:31.000 237 12610.10 104.30 54557.80 88888.00 2015-08-25 15:54:31.125 237 12610.02 104.30 54557.85 88888.00 2015-08-25 15:54:31.250 237 12610.00 104.28 54557.85 88888.00 2015-08-25 15:54:31.375 237 12610.12 104.33 54557.82 88888.00 2015-08-25 15:54:31.500 237 12610.12 104.33 54557.88 88888.00 2015-08-25 15:54:31.625 237 12610.00 104.30 54557.85 88888.00 2015-08-25 15:54:31.750 237 12609.98 104.30 54557.85 88888.00 2015-08-25 15:54:31.875 237 12610.00 104.35 54557.88 88888.00 2015-08-25 15:54:32.000 237 12610.00 104.38 54557.82 88888.00 2015-08-25 15:54:32.125 237 12609.92 104.33 54557.82 88888.00 2015-08-25 15:54:32.250 237 12609.95 104.30 54557.85 88888.00 2015-08-25 15:54:32.375 237 12610.02 104.35 54557.88 88888.00 2015-08-25 15:54:32.500 237 12609.98 104.35 54557.82 88888.00 2015-08-25 15:54:32.625 237 12609.95 104.33 54557.78 88888.00 2015-08-25 15:54:32.750 237 12610.05 104.38 54557.75 88888.00 2015-08-25 15:54:32.875 237 12610.05 104.38 54557.80 88888.00 2015-08-25 15:54:33.000 237 12610.00 104.38 54557.82 88888.00 2015-08-25 15:54:33.125 237 12610.00 104.38 54557.85 88888.00 2015-08-25 15:54:33.250 237 12609.95 104.35 54557.82 88888.00 2015-08-25 15:54:33.375 237 12610.02 104.38 54557.78 88888.00 2015-08-25 15:54:33.500 237 12610.05 104.38 54557.78 88888.00 2015-08-25 15:54:33.625 237 12610.02 104.40 54557.78 88888.00 2015-08-25 15:54:33.750 237 12609.98 104.38 54557.78 88888.00 2015-08-25 15:54:33.875 237 12609.98 104.38 54557.80 88888.00 2015-08-25 15:54:34.000 237 12609.98 104.38 54557.78 88888.00 2015-08-25 15:54:34.125 237 12609.98 104.38 54557.78 88888.00 2015-08-25 15:54:34.250 237 12609.95 104.35 54557.75 88888.00 2015-08-25 15:54:34.375 237 12610.00 104.38 54557.72 88888.00 2015-08-25 15:54:34.500 237 12610.02 104.40 54557.75 88888.00 2015-08-25 15:54:34.625 237 12610.08 104.42 54557.75 88888.00 2015-08-25 15:54:34.750 237 12610.10 104.40 54557.75 88888.00 2015-08-25 15:54:34.875 237 12610.08 104.45 54557.75 88888.00 2015-08-25 15:54:35.000 237 12610.05 104.42 54557.75 88888.00 2015-08-25 15:54:35.125 237 12610.08 104.42 54557.72 88888.00 2015-08-25 15:54:35.250 237 12610.05 104.42 54557.75 88888.00 2015-08-25 15:54:35.375 237 12610.12 104.47 54557.75 88888.00 2015-08-25 15:54:35.500 237 12610.12 104.45 54557.75 88888.00 2015-08-25 15:54:35.625 237 12610.12 104.45 54557.70 88888.00 2015-08-25 15:54:35.750 237 12610.15 104.47 54557.70 88888.00 2015-08-25 15:54:35.875 237 12610.15 104.45 54557.70 88888.00 2015-08-25 15:54:36.000 237 12610.15 104.47 54557.70 88888.00 2015-08-25 15:54:36.125 237 12610.15 104.50 54557.72 88888.00 2015-08-25 15:54:36.250 237 12610.15 104.50 54557.72 88888.00 2015-08-25 15:54:36.375 237 12610.17 104.47 54557.72 88888.00 2015-08-25 15:54:36.500 237 12610.17 104.47 54557.70 88888.00 2015-08-25 15:54:36.625 237 12610.10 104.50 54557.72 88888.00 2015-08-25 15:54:36.750 237 12610.12 104.50 54557.70 88888.00 2015-08-25 15:54:36.875 237 12610.10 104.53 54557.70 88888.00 2015-08-25 15:54:37.000 237 12610.10 104.55 54557.70 88888.00 2015-08-25 15:54:37.125 237 12610.12 104.58 54557.72 88888.00 2015-08-25 15:54:37.250 237 12610.08 104.55 54557.70 88888.00 2015-08-25 15:54:37.375 237 12610.12 104.55 54557.70 88888.00 2015-08-25 15:54:37.500 237 12610.10 104.58 54557.72 88888.00 2015-08-25 15:54:37.625 237 12610.10 104.58 54557.72 88888.00 2015-08-25 15:54:37.750 237 12610.08 104.58 54557.68 88888.00 2015-08-25 15:54:37.875 237 12610.12 104.58 54557.70 88888.00 2015-08-25 15:54:38.000 237 12610.10 104.55 54557.65 88888.00 2015-08-25 15:54:38.125 237 12610.12 104.55 54557.65 88888.00 2015-08-25 15:54:38.250 237 12610.10 104.58 54557.68 88888.00 2015-08-25 15:54:38.375 237 12610.12 104.55 54557.68 88888.00 2015-08-25 15:54:38.500 237 12610.10 104.58 54557.68 88888.00 2015-08-25 15:54:38.625 237 12610.15 104.60 54557.68 88888.00 2015-08-25 15:54:38.750 237 12610.20 104.60 54557.68 88888.00 2015-08-25 15:54:38.875 237 12610.20 104.58 54557.68 88888.00 2015-08-25 15:54:39.000 237 12610.17 104.60 54557.68 88888.00 2015-08-25 15:54:39.125 237 12610.17 104.62 54557.68 88888.00 2015-08-25 15:54:39.250 237 12610.15 104.60 54557.65 88888.00 2015-08-25 15:54:39.375 237 12610.20 104.60 54557.70 88888.00 2015-08-25 15:54:39.500 237 12610.17 104.60 54557.70 88888.00 2015-08-25 15:54:39.625 237 12610.23 104.60 54557.65 88888.00 2015-08-25 15:54:39.750 237 12610.25 104.60 54557.62 88888.00 2015-08-25 15:54:39.875 237 12610.23 104.62 54557.62 88888.00 2015-08-25 15:54:40.000 237 12610.20 104.60 54557.62 88888.00 2015-08-25 15:54:40.125 237 12610.20 104.62 54557.65 88888.00 2015-08-25 15:54:40.250 237 12610.12 104.60 54557.62 88888.00 2015-08-25 15:54:40.375 237 12610.17 104.60 54557.60 88888.00 2015-08-25 15:54:40.500 237 12610.25 104.62 54557.62 88888.00 2015-08-25 15:54:40.625 237 12610.27 104.65 54557.62 88888.00 2015-08-25 15:54:40.750 237 12610.25 104.67 54557.62 88888.00 2015-08-25 15:54:40.875 237 12610.25 104.62 54557.60 88888.00 2015-08-25 15:54:41.000 237 12610.30 104.62 54557.60 88888.00 2015-08-25 15:54:41.125 237 12610.35 104.65 54557.62 88888.00 2015-08-25 15:54:41.250 237 12610.33 104.65 54557.62 88888.00 2015-08-25 15:54:41.375 237 12610.35 104.67 54557.62 88888.00 2015-08-25 15:54:41.500 237 12610.30 104.67 54557.60 88888.00 2015-08-25 15:54:41.625 237 12610.33 104.67 54557.60 88888.00 2015-08-25 15:54:41.750 237 12610.38 104.65 54557.60 88888.00 2015-08-25 15:54:41.875 237 12610.35 104.65 54557.62 88888.00 2015-08-25 15:54:42.000 237 12610.42 104.67 54557.60 88888.00 2015-08-25 15:54:42.125 237 12610.45 104.70 54557.57 88888.00 2015-08-25 15:54:42.250 237 12610.38 104.70 54557.60 88888.00 2015-08-25 15:54:42.375 237 12610.35 104.70 54557.62 88888.00 2015-08-25 15:54:42.500 237 12610.30 104.70 54557.62 88888.00 2015-08-25 15:54:42.625 237 12610.27 104.67 54557.57 88888.00 2015-08-25 15:54:42.750 237 12610.27 104.70 54557.60 88888.00 2015-08-25 15:54:42.875 237 12610.25 104.72 54557.60 88888.00 2015-08-25 15:54:43.000 237 12610.27 104.72 54557.65 88888.00 2015-08-25 15:54:43.125 237 12610.27 104.75 54557.65 88888.00 2015-08-25 15:54:43.250 237 12610.23 104.70 54557.62 88888.00 2015-08-25 15:54:43.375 237 12610.27 104.75 54557.62 88888.00 2015-08-25 15:54:43.500 237 12610.33 104.75 54557.62 88888.00 2015-08-25 15:54:43.625 237 12610.33 104.72 54557.60 88888.00 2015-08-25 15:54:43.750 237 12610.33 104.75 54557.62 88888.00 2015-08-25 15:54:43.875 237 12610.35 104.75 54557.60 88888.00 2015-08-25 15:54:44.000 237 12610.42 104.75 54557.60 88888.00 2015-08-25 15:54:44.125 237 12610.42 104.75 54557.57 88888.00 2015-08-25 15:54:44.250 237 12610.35 104.72 54557.60 88888.00 2015-08-25 15:54:44.375 237 12610.38 104.78 54557.60 88888.00 2015-08-25 15:54:44.500 237 12610.33 104.80 54557.62 88888.00 2015-08-25 15:54:44.625 237 12610.33 104.78 54557.60 88888.00 2015-08-25 15:54:44.750 237 12610.33 104.75 54557.55 88888.00 2015-08-25 15:54:44.875 237 12610.33 104.78 54557.55 88888.00 2015-08-25 15:54:45.000 237 12610.33 104.78 54557.60 88888.00 2015-08-25 15:54:45.125 237 12610.30 104.78 54557.60 88888.00 2015-08-25 15:54:45.250 237 12610.25 104.70 54557.57 88888.00 2015-08-25 15:54:45.375 237 12610.27 104.72 54557.55 88888.00 2015-08-25 15:54:45.500 237 12610.35 104.75 54557.57 88888.00 2015-08-25 15:54:45.625 237 12610.35 104.78 54557.60 88888.00 2015-08-25 15:54:45.750 237 12610.35 104.78 54557.60 88888.00 2015-08-25 15:54:45.875 237 12610.27 104.75 54557.62 88888.00 2015-08-25 15:54:46.000 237 12610.27 104.78 54557.57 88888.00 2015-08-25 15:54:46.125 237 12610.25 104.75 54557.57 88888.00 2015-08-25 15:54:46.250 237 12610.25 104.75 54557.57 88888.00 2015-08-25 15:54:46.375 237 12610.30 104.75 54557.57 88888.00 2015-08-25 15:54:46.500 237 12610.33 104.78 54557.55 88888.00 2015-08-25 15:54:46.625 237 12610.35 104.75 54557.53 88888.00 2015-08-25 15:54:46.750 237 12610.33 104.72 54557.55 88888.00 2015-08-25 15:54:46.875 237 12610.30 104.75 54557.55 88888.00 2015-08-25 15:54:47.000 237 12610.35 104.78 54557.60 88888.00 2015-08-25 15:54:47.125 237 12610.38 104.80 54557.57 88888.00 2015-08-25 15:54:47.250 237 12610.35 104.75 54557.55 88888.00 2015-08-25 15:54:47.375 237 12610.38 104.75 54557.55 88888.00 2015-08-25 15:54:47.500 237 12610.40 104.78 54557.53 88888.00 2015-08-25 15:54:47.625 237 12610.40 104.78 54557.53 88888.00 2015-08-25 15:54:47.750 237 12610.40 104.78 54557.53 88888.00 2015-08-25 15:54:47.875 237 12610.38 104.78 54557.53 88888.00 2015-08-25 15:54:48.000 237 12610.35 104.78 54557.53 88888.00 2015-08-25 15:54:48.125 237 12610.33 104.78 54557.53 88888.00 2015-08-25 15:54:48.250 237 12610.33 104.78 54557.53 88888.00 2015-08-25 15:54:48.375 237 12610.38 104.80 54557.53 88888.00 2015-08-25 15:54:48.500 237 12610.38 104.83 54557.53 88888.00 2015-08-25 15:54:48.625 237 12610.27 104.83 54557.53 88888.00 2015-08-25 15:54:48.750 237 12610.30 104.83 54557.50 88888.00 2015-08-25 15:54:48.875 237 12610.38 104.83 54557.53 88888.00 2015-08-25 15:54:49.000 237 12610.40 104.80 54557.53 88888.00 2015-08-25 15:54:49.125 237 12610.38 104.83 54557.55 88888.00 2015-08-25 15:54:49.250 237 12610.35 104.83 54557.53 88888.00 2015-08-25 15:54:49.375 237 12610.38 104.83 54557.53 88888.00 2015-08-25 15:54:49.500 237 12610.35 104.83 54557.50 88888.00 2015-08-25 15:54:49.625 237 12610.35 104.83 54557.53 88888.00 2015-08-25 15:54:49.750 237 12610.40 104.85 54557.55 88888.00 2015-08-25 15:54:49.875 237 12610.40 104.85 54557.53 88888.00 2015-08-25 15:54:50.000 237 12610.38 104.83 54557.53 88888.00 2015-08-25 15:54:50.125 237 12610.40 104.85 54557.53 88888.00 2015-08-25 15:54:50.250 237 12610.40 104.85 54557.53 88888.00 2015-08-25 15:54:50.375 237 12610.42 104.85 54557.50 88888.00 2015-08-25 15:54:50.500 237 12610.40 104.85 54557.50 88888.00 2015-08-25 15:54:50.625 237 12610.42 104.85 54557.50 88888.00 2015-08-25 15:54:50.750 237 12610.42 104.85 54557.50 88888.00 2015-08-25 15:54:50.875 237 12610.42 104.88 54557.53 88888.00 2015-08-25 15:54:51.000 237 12610.45 104.85 54557.53 88888.00 2015-08-25 15:54:51.125 237 12610.40 104.85 54557.53 88888.00 2015-08-25 15:54:51.250 237 12610.38 104.83 54557.53 88888.00 2015-08-25 15:54:51.375 237 12610.42 104.83 54557.50 88888.00 2015-08-25 15:54:51.500 237 12610.45 104.80 54557.50 88888.00 2015-08-25 15:54:51.625 237 12610.48 104.83 54557.50 88888.00 2015-08-25 15:54:51.750 237 12610.45 104.85 54557.50 88888.00 2015-08-25 15:54:51.875 237 12610.42 104.85 54557.50 88888.00 2015-08-25 15:54:52.000 237 12610.45 104.83 54557.47 88888.00 2015-08-25 15:54:52.125 237 12610.48 104.83 54557.47 88888.00 2015-08-25 15:54:52.250 237 12610.48 104.83 54557.47 88888.00 2015-08-25 15:54:52.375 237 12610.55 104.85 54557.45 88888.00 2015-08-25 15:54:52.500 237 12610.52 104.88 54557.43 88888.00 2015-08-25 15:54:52.625 237 12610.42 104.85 54557.43 88888.00 2015-08-25 15:54:52.750 237 12610.42 104.85 54557.43 88888.00 2015-08-25 15:54:52.875 237 12610.50 104.88 54557.45 88888.00 2015-08-25 15:54:53.000 237 12610.48 104.85 54557.43 88888.00 2015-08-25 15:54:53.125 237 12610.50 104.88 54557.45 88888.00 2015-08-25 15:54:53.250 237 12610.50 104.88 54557.45 88888.00 2015-08-25 15:54:53.375 237 12610.52 104.90 54557.45 88888.00 2015-08-25 15:54:53.500 237 12610.48 104.90 54557.43 88888.00 2015-08-25 15:54:53.625 237 12610.48 104.88 54557.43 88888.00 2015-08-25 15:54:53.750 237 12610.50 104.85 54557.40 88888.00 2015-08-25 15:54:53.875 237 12610.50 104.85 54557.40 88888.00 2015-08-25 15:54:54.000 237 12610.55 104.83 54557.40 88888.00 2015-08-25 15:54:54.125 237 12610.60 104.85 54557.43 88888.00 2015-08-25 15:54:54.250 237 12610.58 104.88 54557.43 88888.00 2015-08-25 15:54:54.375 237 12610.48 104.88 54557.38 88888.00 2015-08-25 15:54:54.500 237 12610.45 104.85 54557.38 88888.00 2015-08-25 15:54:54.625 237 12610.48 104.90 54557.40 88888.00 2015-08-25 15:54:54.750 237 12610.48 104.88 54557.40 88888.00 2015-08-25 15:54:54.875 237 12610.52 104.85 54557.38 88888.00 2015-08-25 15:54:55.000 237 12610.52 104.85 54557.38 88888.00 2015-08-25 15:54:55.125 237 12610.50 104.88 54557.40 88888.00 2015-08-25 15:54:55.250 237 12610.45 104.88 54557.43 88888.00 2015-08-25 15:54:55.375 237 12610.55 104.90 54557.43 88888.00 2015-08-25 15:54:55.500 237 12610.58 104.88 54557.40 88888.00 2015-08-25 15:54:55.625 237 12610.52 104.85 54557.40 88888.00 2015-08-25 15:54:55.750 237 12610.50 104.88 54557.40 88888.00 2015-08-25 15:54:55.875 237 12610.48 104.90 54557.43 88888.00 2015-08-25 15:54:56.000 237 12610.50 104.85 54557.40 88888.00 2015-08-25 15:54:56.125 237 12610.52 104.90 54557.43 88888.00 2015-08-25 15:54:56.250 237 12610.45 104.88 54557.45 88888.00 2015-08-25 15:54:56.375 237 12610.48 104.90 54557.40 88888.00 2015-08-25 15:54:56.500 237 12610.50 104.88 54557.43 88888.00 2015-08-25 15:54:56.625 237 12610.50 104.88 54557.38 88888.00 2015-08-25 15:54:56.750 237 12610.52 104.92 54557.35 88888.00 2015-08-25 15:54:56.875 237 12610.52 104.88 54557.35 88888.00 2015-08-25 15:54:57.000 237 12610.50 104.88 54557.35 88888.00 2015-08-25 15:54:57.125 237 12610.50 104.90 54557.40 88888.00 2015-08-25 15:54:57.250 237 12610.50 104.88 54557.45 88888.00 2015-08-25 15:54:57.375 237 12610.50 104.88 54557.43 88888.00 2015-08-25 15:54:57.500 237 12610.48 104.90 54557.43 88888.00 2015-08-25 15:54:57.625 237 12610.40 104.90 54557.43 88888.00 2015-08-25 15:54:57.750 237 12610.42 104.90 54557.43 88888.00 2015-08-25 15:54:57.875 237 12610.50 104.88 54557.40 88888.00 2015-08-25 15:54:58.000 237 12610.55 104.88 54557.38 88888.00 2015-08-25 15:54:58.125 237 12610.48 104.85 54557.35 88888.00 2015-08-25 15:54:58.250 237 12610.42 104.85 54557.38 88888.00 2015-08-25 15:54:58.375 237 12610.50 104.88 54557.38 88888.00 2015-08-25 15:54:58.500 237 12610.52 104.88 54557.35 88888.00 2015-08-25 15:54:58.625 237 12610.55 104.88 54557.35 88888.00 2015-08-25 15:54:58.750 237 12610.52 104.85 54557.35 88888.00 2015-08-25 15:54:58.875 237 12610.55 104.85 54557.32 88888.00 2015-08-25 15:54:59.000 237 12610.48 104.83 54557.30 88888.00 2015-08-25 15:54:59.125 237 12610.45 104.83 54557.32 88888.00 2015-08-25 15:54:59.250 237 12610.40 104.83 54557.32 88888.00 2015-08-25 15:54:59.375 237 12610.45 104.88 54557.32 88888.00 2015-08-25 15:54:59.500 237 12610.55 104.88 54557.30 88888.00 2015-08-25 15:54:59.625 237 12610.52 104.85 54557.30 88888.00 2015-08-25 15:54:59.750 237 12610.48 104.83 54557.32 88888.00 2015-08-25 15:54:59.875 237 12610.48 104.83 54557.35 88888.00 2015-08-25 15:55:00.000 237 12610.48 104.83 54557.32 88888.00 2015-08-25 15:55:00.125 237 12610.48 104.83 54557.38 88888.00 2015-08-25 15:55:00.250 237 12610.52 104.83 54557.35 88888.00 2015-08-25 15:55:00.375 237 12610.58 104.85 54557.35 88888.00 2015-08-25 15:55:00.500 237 12610.55 104.85 54557.38 88888.00 2015-08-25 15:55:00.625 237 12610.52 104.88 54557.38 88888.00 2015-08-25 15:55:00.750 237 12610.50 104.85 54557.38 88888.00 2015-08-25 15:55:00.875 237 12610.48 104.83 54557.38 88888.00 2015-08-25 15:55:01.000 237 12610.48 104.83 54557.38 88888.00 2015-08-25 15:55:01.125 237 12610.52 104.85 54557.38 88888.00 2015-08-25 15:55:01.250 237 12610.52 104.85 54557.38 88888.00 2015-08-25 15:55:01.375 237 12610.58 104.83 54557.35 88888.00 2015-08-25 15:55:01.500 237 12610.58 104.83 54557.38 88888.00 2015-08-25 15:55:01.625 237 12610.50 104.85 54557.35 88888.00 2015-08-25 15:55:01.750 237 12610.50 104.88 54557.35 88888.00 2015-08-25 15:55:01.875 237 12610.52 104.83 54557.35 88888.00 2015-08-25 15:55:02.000 237 12610.52 104.83 54557.35 88888.00 2015-08-25 15:55:02.125 237 12610.55 104.83 54557.32 88888.00 2015-08-25 15:55:02.250 237 12610.55 104.83 54557.30 88888.00 2015-08-25 15:55:02.375 237 12610.55 104.83 54557.35 88888.00 2015-08-25 15:55:02.500 237 12610.55 104.88 54557.38 88888.00 2015-08-25 15:55:02.625 237 12610.55 104.85 54557.32 88888.00 2015-08-25 15:55:02.750 237 12610.58 104.88 54557.30 88888.00 2015-08-25 15:55:02.875 237 12610.60 104.88 54557.32 88888.00 2015-08-25 15:55:03.000 237 12610.62 104.85 54557.32 88888.00 2015-08-25 15:55:03.125 237 12610.62 104.83 54557.35 88888.00 2015-08-25 15:55:03.250 237 12610.55 104.83 54557.35 88888.00 2015-08-25 15:55:03.375 237 12610.50 104.83 54557.35 88888.00 2015-08-25 15:55:03.500 237 12610.52 104.83 54557.35 88888.00 2015-08-25 15:55:03.625 237 12610.55 104.80 54557.35 88888.00 2015-08-25 15:55:03.750 237 12610.60 104.80 54557.32 88888.00 2015-08-25 15:55:03.875 237 12610.65 104.85 54557.32 88888.00 2015-08-25 15:55:04.000 237 12610.67 104.85 54557.32 88888.00 2015-08-25 15:55:04.125 237 12610.62 104.83 54557.30 88888.00 2015-08-25 15:55:04.250 237 12610.62 104.83 54557.35 88888.00 2015-08-25 15:55:04.375 237 12610.67 104.80 54557.32 88888.00 2015-08-25 15:55:04.500 237 12610.65 104.80 54557.30 88888.00 2015-08-25 15:55:04.625 237 12610.62 104.83 54557.30 88888.00 2015-08-25 15:55:04.750 237 12610.60 104.80 54557.30 88888.00 2015-08-25 15:55:04.875 237 12610.60 104.83 54557.30 88888.00 2015-08-25 15:55:05.000 237 12610.58 104.85 54557.28 88888.00 2015-08-25 15:55:05.125 237 12610.60 104.85 54557.30 88888.00 2015-08-25 15:55:05.250 237 12610.58 104.80 54557.28 88888.00 2015-08-25 15:55:05.375 237 12610.65 104.80 54557.28 88888.00 2015-08-25 15:55:05.500 237 12610.60 104.83 54557.28 88888.00 2015-08-25 15:55:05.625 237 12610.58 104.85 54557.30 88888.00 2015-08-25 15:55:05.750 237 12610.60 104.88 54557.28 88888.00 2015-08-25 15:55:05.875 237 12610.58 104.83 54557.22 88888.00 2015-08-25 15:55:06.000 237 12610.60 104.80 54557.20 88888.00 2015-08-25 15:55:06.125 237 12610.62 104.83 54557.25 88888.00 2015-08-25 15:55:06.250 237 12610.60 104.83 54557.30 88888.00 2015-08-25 15:55:06.375 237 12610.62 104.80 54557.30 88888.00 2015-08-25 15:55:06.500 237 12610.62 104.83 54557.30 88888.00 2015-08-25 15:55:06.625 237 12610.60 104.88 54557.32 88888.00 2015-08-25 15:55:06.750 237 12610.62 104.88 54557.30 88888.00 2015-08-25 15:55:06.875 237 12610.65 104.90 54557.30 88888.00 2015-08-25 15:55:07.000 237 12610.70 104.88 54557.28 88888.00 2015-08-25 15:55:07.125 237 12610.67 104.85 54557.30 88888.00 2015-08-25 15:55:07.250 237 12610.65 104.88 54557.30 88888.00 2015-08-25 15:55:07.375 237 12610.62 104.90 54557.32 88888.00 2015-08-25 15:55:07.500 237 12610.62 104.92 54557.35 88888.00 2015-08-25 15:55:07.625 237 12610.58 104.88 54557.30 88888.00 2015-08-25 15:55:07.750 237 12610.58 104.88 54557.30 88888.00 2015-08-25 15:55:07.875 237 12610.60 104.90 54557.30 88888.00 2015-08-25 15:55:08.000 237 12610.62 104.90 54557.28 88888.00 2015-08-25 15:55:08.125 237 12610.65 104.92 54557.30 88888.00 2015-08-25 15:55:08.250 237 12610.62 104.92 54557.32 88888.00 2015-08-25 15:55:08.375 237 12610.58 104.88 54557.32 88888.00 2015-08-25 15:55:08.500 237 12610.58 104.88 54557.35 88888.00 2015-08-25 15:55:08.625 237 12610.58 104.90 54557.32 88888.00 2015-08-25 15:55:08.750 237 12610.52 104.88 54557.30 88888.00 2015-08-25 15:55:08.875 237 12610.52 104.88 54557.30 88888.00 2015-08-25 15:55:09.000 237 12610.60 104.90 54557.28 88888.00 2015-08-25 15:55:09.125 237 12610.65 104.92 54557.30 88888.00 2015-08-25 15:55:09.250 237 12610.65 104.85 54557.30 88888.00 2015-08-25 15:55:09.375 237 12610.67 104.88 54557.30 88888.00 2015-08-25 15:55:09.500 237 12610.65 104.88 54557.25 88888.00 2015-08-25 15:55:09.625 237 12610.60 104.90 54557.25 88888.00 2015-08-25 15:55:09.750 237 12610.62 104.90 54557.25 88888.00 2015-08-25 15:55:09.875 237 12610.67 104.90 54557.28 88888.00 2015-08-25 15:55:10.000 237 12610.65 104.92 54557.25 88888.00 2015-08-25 15:55:10.125 237 12610.60 104.92 54557.28 88888.00 2015-08-25 15:55:10.250 237 12610.60 104.90 54557.28 88888.00 2015-08-25 15:55:10.375 237 12610.62 104.90 54557.25 88888.00 2015-08-25 15:55:10.500 237 12610.65 104.92 54557.25 88888.00 2015-08-25 15:55:10.625 237 12610.67 104.90 54557.25 88888.00 2015-08-25 15:55:10.750 237 12610.75 104.85 54557.22 88888.00 2015-08-25 15:55:10.875 237 12610.73 104.85 54557.20 88888.00 2015-08-25 15:55:11.000 237 12610.70 104.88 54557.18 88888.00 2015-08-25 15:55:11.125 237 12610.75 104.88 54557.20 88888.00 2015-08-25 15:55:11.250 237 12610.75 104.88 54557.22 88888.00 2015-08-25 15:55:11.375 237 12610.77 104.90 54557.25 88888.00 2015-08-25 15:55:11.500 237 12610.80 104.92 54557.22 88888.00 2015-08-25 15:55:11.625 237 12610.80 104.95 54557.22 88888.00 2015-08-25 15:55:11.750 237 12610.77 104.95 54557.25 88888.00 2015-08-25 15:55:11.875 237 12610.80 104.95 54557.22 88888.00 2015-08-25 15:55:12.000 237 12610.77 104.92 54557.20 88888.00 2015-08-25 15:55:12.125 237 12610.73 104.95 54557.22 88888.00 2015-08-25 15:55:12.250 237 12610.70 104.92 54557.25 88888.00 2015-08-25 15:55:12.375 237 12610.77 104.95 54557.28 88888.00 2015-08-25 15:55:12.500 237 12610.75 104.95 54557.25 88888.00 2015-08-25 15:55:12.625 237 12610.75 104.95 54557.22 88888.00 2015-08-25 15:55:12.750 237 12610.70 104.92 54557.25 88888.00 2015-08-25 15:55:12.875 237 12610.70 104.95 54557.22 88888.00 2015-08-25 15:55:13.000 237 12610.75 104.95 54557.20 88888.00 2015-08-25 15:55:13.125 237 12610.75 104.92 54557.22 88888.00 2015-08-25 15:55:13.250 237 12610.75 104.90 54557.22 88888.00 2015-08-25 15:55:13.375 237 12610.77 104.92 54557.20 88888.00 2015-08-25 15:55:13.500 237 12610.77 104.92 54557.22 88888.00 2015-08-25 15:55:13.625 237 12610.80 104.97 54557.22 88888.00 2015-08-25 15:55:13.750 237 12610.85 105.00 54557.22 88888.00 2015-08-25 15:55:13.875 237 12610.80 104.97 54557.22 88888.00 2015-08-25 15:55:14.000 237 12610.80 104.95 54557.20 88888.00 2015-08-25 15:55:14.125 237 12610.80 104.95 54557.20 88888.00 2015-08-25 15:55:14.250 237 12610.88 104.95 54557.22 88888.00 2015-08-25 15:55:14.375 237 12610.92 104.95 54557.20 88888.00 2015-08-25 15:55:14.500 237 12610.88 104.90 54557.20 88888.00 2015-08-25 15:55:14.625 237 12610.88 104.95 54557.22 88888.00 2015-08-25 15:55:14.750 237 12610.90 104.97 54557.22 88888.00 2015-08-25 15:55:14.875 237 12610.90 104.97 54557.22 88888.00 2015-08-25 15:55:15.000 237 12610.90 104.92 54557.22 88888.00 2015-08-25 15:55:15.125 237 12610.92 104.95 54557.25 88888.00 2015-08-25 15:55:15.250 237 12610.95 104.92 54557.25 88888.00 2015-08-25 15:55:15.375 237 12610.95 104.90 54557.25 88888.00 2015-08-25 15:55:15.500 237 12610.98 104.92 54557.22 88888.00 2015-08-25 15:55:15.625 237 12610.98 104.95 54557.20 88888.00 2015-08-25 15:55:15.750 237 12610.95 104.97 54557.20 88888.00 2015-08-25 15:55:15.875 237 12610.95 104.95 54557.22 88888.00 2015-08-25 15:55:16.000 237 12610.95 104.92 54557.22 88888.00 2015-08-25 15:55:16.125 237 12611.00 104.92 54557.22 88888.00 2015-08-25 15:55:16.250 237 12610.98 104.90 54557.22 88888.00 2015-08-25 15:55:16.375 237 12611.05 104.90 54557.20 88888.00 2015-08-25 15:55:16.500 237 12611.02 104.92 54557.20 88888.00 2015-08-25 15:55:16.625 237 12611.05 104.90 54557.18 88888.00 2015-08-25 15:55:16.750 237 12611.08 104.90 54557.18 88888.00 2015-08-25 15:55:16.875 237 12611.10 104.90 54557.15 88888.00 2015-08-25 15:55:17.000 237 12611.08 104.90 54557.15 88888.00 2015-08-25 15:55:17.125 237 12611.00 104.88 54557.18 88888.00 2015-08-25 15:55:17.250 237 12610.98 104.88 54557.22 88888.00 2015-08-25 15:55:17.375 237 12611.00 104.90 54557.20 88888.00 2015-08-25 15:55:17.500 237 12610.95 104.88 54557.20 88888.00 2015-08-25 15:55:17.625 237 12610.98 104.88 54557.20 88888.00 2015-08-25 15:55:17.750 237 12611.00 104.88 54557.22 88888.00 2015-08-25 15:55:17.875 237 12610.95 104.90 54557.20 88888.00 2015-08-25 15:55:18.000 237 12611.00 104.90 54557.20 88888.00 2015-08-25 15:55:18.125 237 12611.02 104.90 54557.20 88888.00 2015-08-25 15:55:18.250 237 12610.98 104.88 54557.20 88888.00 2015-08-25 15:55:18.375 237 12611.02 104.92 54557.22 88888.00 2015-08-25 15:55:18.500 237 12610.95 104.95 54557.22 88888.00 2015-08-25 15:55:18.625 237 12610.92 104.90 54557.20 88888.00 2015-08-25 15:55:18.750 237 12610.92 104.88 54557.20 88888.00 2015-08-25 15:55:18.875 237 12610.92 104.90 54557.18 88888.00 2015-08-25 15:55:19.000 237 12610.92 104.92 54557.18 88888.00 2015-08-25 15:55:19.125 237 12610.90 104.90 54557.20 88888.00 2015-08-25 15:55:19.250 237 12610.88 104.88 54557.22 88888.00 2015-08-25 15:55:19.375 237 12610.95 104.90 54557.20 88888.00 2015-08-25 15:55:19.500 237 12610.92 104.92 54557.20 88888.00 2015-08-25 15:55:19.625 237 12610.92 104.92 54557.20 88888.00 2015-08-25 15:55:19.750 237 12610.90 104.92 54557.20 88888.00 2015-08-25 15:55:19.875 237 12610.88 104.92 54557.20 88888.00 2015-08-25 15:55:20.000 237 12610.98 104.90 54557.18 88888.00 2015-08-25 15:55:20.125 237 12611.00 104.88 54557.18 88888.00 2015-08-25 15:55:20.250 237 12610.98 104.88 54557.15 88888.00 2015-08-25 15:55:20.375 237 12610.95 104.90 54557.15 88888.00 2015-08-25 15:55:20.500 237 12610.95 104.92 54557.15 88888.00 2015-08-25 15:55:20.625 237 12611.00 104.92 54557.15 88888.00 2015-08-25 15:55:20.750 237 12610.98 104.88 54557.12 88888.00 2015-08-25 15:55:20.875 237 12611.02 104.90 54557.15 88888.00 2015-08-25 15:55:21.000 237 12611.00 104.92 54557.15 88888.00 2015-08-25 15:55:21.125 237 12611.00 104.92 54557.18 88888.00 2015-08-25 15:55:21.250 237 12611.05 104.90 54557.18 88888.00 2015-08-25 15:55:21.375 237 12611.12 104.90 54557.18 88888.00 2015-08-25 15:55:21.500 237 12611.08 104.90 54557.18 88888.00 2015-08-25 15:55:21.625 237 12611.05 104.90 54557.18 88888.00 2015-08-25 15:55:21.750 237 12611.08 104.90 54557.18 88888.00 2015-08-25 15:55:21.875 237 12611.17 104.85 54557.12 88888.00 2015-08-25 15:55:22.000 237 12611.20 104.88 54557.12 88888.00 2015-08-25 15:55:22.125 237 12611.17 104.90 54557.15 88888.00 2015-08-25 15:55:22.250 237 12611.08 104.88 54557.12 88888.00 2015-08-25 15:55:22.375 237 12611.17 104.85 54557.15 88888.00 2015-08-25 15:55:22.500 237 12611.23 104.88 54557.12 88888.00 2015-08-25 15:55:22.625 237 12611.20 104.85 54557.15 88888.00 2015-08-25 15:55:22.750 237 12611.12 104.83 54557.12 88888.00 2015-08-25 15:55:22.875 237 12611.12 104.83 54557.10 88888.00 2015-08-25 15:55:23.000 237 12611.15 104.83 54557.10 88888.00 2015-08-25 15:55:23.125 237 12611.20 104.83 54557.10 88888.00 2015-08-25 15:55:23.250 237 12611.17 104.83 54557.10 88888.00 2015-08-25 15:55:23.375 237 12611.20 104.83 54557.10 88888.00 2015-08-25 15:55:23.500 237 12611.17 104.85 54557.12 88888.00 2015-08-25 15:55:23.625 237 12611.15 104.83 54557.12 88888.00 2015-08-25 15:55:23.750 237 12611.17 104.83 54557.10 88888.00 2015-08-25 15:55:23.875 237 12611.17 104.83 54557.07 88888.00 2015-08-25 15:55:24.000 237 12611.20 104.85 54557.10 88888.00 2015-08-25 15:55:24.125 237 12611.25 104.83 54557.10 88888.00 2015-08-25 15:55:24.250 237 12611.25 104.83 54557.12 88888.00 2015-08-25 15:55:24.375 237 12611.23 104.83 54557.12 88888.00 2015-08-25 15:55:24.500 237 12611.20 104.83 54557.12 88888.00 2015-08-25 15:55:24.625 237 12611.17 104.80 54557.15 88888.00 2015-08-25 15:55:24.750 237 12611.23 104.80 54557.18 88888.00 2015-08-25 15:55:24.875 237 12611.27 104.80 54557.18 88888.00 2015-08-25 15:55:25.000 237 12611.23 104.78 54557.18 88888.00 2015-08-25 15:55:25.125 237 12611.25 104.80 54557.15 88888.00 2015-08-25 15:55:25.250 237 12611.23 104.80 54557.15 88888.00 2015-08-25 15:55:25.375 237 12611.25 104.80 54557.18 88888.00 2015-08-25 15:55:25.500 237 12611.25 104.80 54557.15 88888.00 2015-08-25 15:55:25.625 237 12611.27 104.78 54557.12 88888.00 2015-08-25 15:55:25.750 237 12611.30 104.80 54557.12 88888.00 2015-08-25 15:55:25.875 237 12611.27 104.78 54557.15 88888.00 2015-08-25 15:55:26.000 237 12611.27 104.80 54557.15 88888.00 2015-08-25 15:55:26.125 237 12611.35 104.80 54557.15 88888.00 2015-08-25 15:55:26.250 237 12611.35 104.78 54557.12 88888.00 2015-08-25 15:55:26.375 237 12611.30 104.78 54557.10 88888.00 2015-08-25 15:55:26.500 237 12611.27 104.78 54557.12 88888.00 2015-08-25 15:55:26.625 237 12611.33 104.78 54557.12 88888.00 2015-08-25 15:55:26.750 237 12611.38 104.78 54557.12 88888.00 2015-08-25 15:55:26.875 237 12611.35 104.78 54557.15 88888.00 2015-08-25 15:55:27.000 237 12611.30 104.78 54557.12 88888.00 2015-08-25 15:55:27.125 237 12611.27 104.75 54557.15 88888.00 2015-08-25 15:55:27.250 237 12611.27 104.75 54557.15 88888.00 2015-08-25 15:55:27.375 237 12611.33 104.75 54557.12 88888.00 2015-08-25 15:55:27.500 237 12611.30 104.72 54557.12 88888.00 2015-08-25 15:55:27.625 237 12611.27 104.75 54557.15 88888.00 2015-08-25 15:55:27.750 237 12611.30 104.78 54557.15 88888.00 2015-08-25 15:55:27.875 237 12611.27 104.75 54557.15 88888.00 2015-08-25 15:55:28.000 237 12611.27 104.75 54557.12 88888.00 2015-08-25 15:55:28.125 237 12611.33 104.75 54557.15 88888.00 2015-08-25 15:55:28.250 237 12611.33 104.72 54557.18 88888.00 2015-08-25 15:55:28.375 237 12611.40 104.72 54557.15 88888.00 2015-08-25 15:55:28.500 237 12611.40 104.72 54557.12 88888.00 2015-08-25 15:55:28.625 237 12611.40 104.70 54557.12 88888.00 2015-08-25 15:55:28.750 237 12611.40 104.70 54557.12 88888.00 2015-08-25 15:55:28.875 237 12611.38 104.70 54557.12 88888.00 2015-08-25 15:55:29.000 237 12611.38 104.70 54557.10 88888.00 2015-08-25 15:55:29.125 237 12611.33 104.67 54557.10 88888.00 2015-08-25 15:55:29.250 237 12611.35 104.65 54557.07 88888.00 2015-08-25 15:55:29.375 237 12611.40 104.70 54557.07 88888.00 2015-08-25 15:55:29.500 237 12611.35 104.70 54557.10 88888.00 2015-08-25 15:55:29.625 237 12611.27 104.70 54557.10 88888.00 2015-08-25 15:55:29.750 237 12611.27 104.70 54557.07 88888.00 2015-08-25 15:55:29.875 237 12611.35 104.67 54557.10 88888.00 2015-08-25 15:55:30.000 237 12611.40 104.67 54557.10 88888.00 2015-08-25 15:55:30.125 237 12611.42 104.67 54557.10 88888.00 2015-08-25 15:55:30.250 237 12611.42 104.67 54557.10 88888.00 2015-08-25 15:55:30.375 237 12611.45 104.65 54557.10 88888.00 2015-08-25 15:55:30.500 237 12611.40 104.67 54557.10 88888.00 2015-08-25 15:55:30.625 237 12611.40 104.65 54557.10 88888.00 2015-08-25 15:55:30.750 237 12611.45 104.67 54557.10 88888.00 2015-08-25 15:55:30.875 237 12611.45 104.67 54557.10 88888.00 2015-08-25 15:55:31.000 237 12611.48 104.70 54557.10 88888.00 2015-08-25 15:55:31.125 237 12611.40 104.65 54557.10 88888.00 2015-08-25 15:55:31.250 237 12611.40 104.62 54557.12 88888.00 2015-08-25 15:55:31.375 237 12611.40 104.67 54557.15 88888.00 2015-08-25 15:55:31.500 237 12611.42 104.67 54557.15 88888.00 2015-08-25 15:55:31.625 237 12611.42 104.65 54557.12 88888.00 2015-08-25 15:55:31.750 237 12611.48 104.65 54557.10 88888.00 2015-08-25 15:55:31.875 237 12611.52 104.67 54557.12 88888.00 2015-08-25 15:55:32.000 237 12611.48 104.65 54557.07 88888.00 2015-08-25 15:55:32.125 237 12611.48 104.67 54557.07 88888.00 2015-08-25 15:55:32.250 237 12611.52 104.65 54557.12 88888.00 2015-08-25 15:55:32.375 237 12611.60 104.65 54557.15 88888.00 2015-08-25 15:55:32.500 237 12611.52 104.65 54557.15 88888.00 2015-08-25 15:55:32.625 237 12611.48 104.62 54557.12 88888.00 2015-08-25 15:55:32.750 237 12611.50 104.62 54557.10 88888.00 2015-08-25 15:55:32.875 237 12611.48 104.60 54557.12 88888.00 2015-08-25 15:55:33.000 237 12611.50 104.60 54557.12 88888.00 2015-08-25 15:55:33.125 237 12611.55 104.65 54557.15 88888.00 2015-08-25 15:55:33.250 237 12611.52 104.60 54557.12 88888.00 2015-08-25 15:55:33.375 237 12611.52 104.58 54557.12 88888.00 2015-08-25 15:55:33.500 237 12611.48 104.60 54557.15 88888.00 2015-08-25 15:55:33.625 237 12611.42 104.62 54557.12 88888.00 2015-08-25 15:55:33.750 237 12611.52 104.60 54557.12 88888.00 2015-08-25 15:55:33.875 237 12611.55 104.60 54557.10 88888.00 2015-08-25 15:55:34.000 237 12611.60 104.58 54557.10 88888.00 2015-08-25 15:55:34.125 237 12611.58 104.58 54557.12 88888.00 2015-08-25 15:55:34.250 237 12611.58 104.55 54557.10 88888.00 2015-08-25 15:55:34.375 237 12611.60 104.58 54557.07 88888.00 2015-08-25 15:55:34.500 237 12611.58 104.55 54557.07 88888.00 2015-08-25 15:55:34.625 237 12611.60 104.55 54557.07 88888.00 2015-08-25 15:55:34.750 237 12611.62 104.58 54557.07 88888.00 2015-08-25 15:55:34.875 237 12611.58 104.53 54557.05 88888.00 2015-08-25 15:55:35.000 237 12611.58 104.55 54557.07 88888.00 2015-08-25 15:55:35.125 237 12611.58 104.53 54557.07 88888.00 2015-08-25 15:55:35.250 237 12611.42 104.53 54557.05 88888.00 2015-08-25 15:55:35.375 237 12611.48 104.55 54557.07 88888.00 2015-08-25 15:55:35.500 237 12611.50 104.58 54557.07 88888.00 2015-08-25 15:55:35.625 237 12611.48 104.55 54557.05 88888.00 2015-08-25 15:55:35.750 237 12611.52 104.55 54557.03 88888.00 2015-08-25 15:55:35.875 237 12611.52 104.50 54557.03 88888.00 2015-08-25 15:55:36.000 237 12611.60 104.50 54557.05 88888.00 2015-08-25 15:55:36.125 237 12611.58 104.53 54557.05 88888.00 2015-08-25 15:55:36.250 237 12611.52 104.53 54557.05 88888.00 2015-08-25 15:55:36.375 237 12611.55 104.55 54557.05 88888.00 2015-08-25 15:55:36.500 237 12611.52 104.53 54557.05 88888.00 2015-08-25 15:55:36.625 237 12611.52 104.53 54557.05 88888.00 2015-08-25 15:55:36.750 237 12611.58 104.55 54557.10 88888.00 2015-08-25 15:55:36.875 237 12611.52 104.55 54557.07 88888.00 2015-08-25 15:55:37.000 237 12611.55 104.53 54557.05 88888.00 2015-08-25 15:55:37.125 237 12611.58 104.50 54557.07 88888.00 2015-08-25 15:55:37.250 237 12611.48 104.47 54557.10 88888.00 2015-08-25 15:55:37.375 237 12611.48 104.47 54557.10 88888.00 2015-08-25 15:55:37.500 237 12611.50 104.50 54557.10 88888.00 2015-08-25 15:55:37.625 237 12611.52 104.50 54557.10 88888.00 2015-08-25 15:55:37.750 237 12611.52 104.50 54557.10 88888.00 2015-08-25 15:55:37.875 237 12611.55 104.47 54557.10 88888.00 2015-08-25 15:55:38.000 237 12611.62 104.47 54557.07 88888.00 2015-08-25 15:55:38.125 237 12611.67 104.45 54557.10 88888.00 2015-08-25 15:55:38.250 237 12611.55 104.42 54557.05 88888.00 2015-08-25 15:55:38.375 237 12611.45 104.45 54557.05 88888.00 2015-08-25 15:55:38.500 237 12611.45 104.42 54557.10 88888.00 2015-08-25 15:55:38.625 237 12611.58 104.42 54557.10 88888.00 2015-08-25 15:55:38.750 237 12611.55 104.42 54557.10 88888.00 2015-08-25 15:55:38.875 237 12611.50 104.40 54557.10 88888.00 2015-08-25 15:55:39.000 237 12611.48 104.38 54557.07 88888.00 2015-08-25 15:55:39.125 237 12611.50 104.38 54557.10 88888.00 2015-08-25 15:55:39.250 237 12611.50 104.38 54557.10 88888.00 2015-08-25 15:55:39.375 237 12611.52 104.38 54557.10 88888.00 2015-08-25 15:55:39.500 237 12611.50 104.38 54557.07 88888.00 2015-08-25 15:55:39.625 237 12611.48 104.38 54557.07 88888.00 2015-08-25 15:55:39.750 237 12611.48 104.38 54557.10 88888.00 2015-08-25 15:55:39.875 237 12611.50 104.38 54557.07 88888.00 2015-08-25 15:55:40.000 237 12611.50 104.35 54557.05 88888.00 2015-08-25 15:55:40.125 237 12611.58 104.35 54557.07 88888.00 2015-08-25 15:55:40.250 237 12611.62 104.30 54557.07 88888.00 2015-08-25 15:55:40.375 237 12611.62 104.33 54557.05 88888.00 2015-08-25 15:55:40.500 237 12611.58 104.33 54557.07 88888.00 2015-08-25 15:55:40.625 237 12611.60 104.30 54557.10 88888.00 2015-08-25 15:55:40.750 237 12611.62 104.33 54557.10 88888.00 2015-08-25 15:55:40.875 237 12611.60 104.35 54557.12 88888.00 2015-08-25 15:55:41.000 237 12611.62 104.33 54557.10 88888.00 2015-08-25 15:55:41.125 237 12611.60 104.33 54557.12 88888.00 2015-08-25 15:55:41.250 237 12611.52 104.28 54557.10 88888.00 2015-08-25 15:55:41.375 237 12611.55 104.28 54557.10 88888.00 2015-08-25 15:55:41.500 237 12611.55 104.30 54557.10 88888.00 2015-08-25 15:55:41.625 237 12611.60 104.30 54557.12 88888.00 2015-08-25 15:55:41.750 237 12611.62 104.28 54557.12 88888.00 2015-08-25 15:55:41.875 237 12611.60 104.25 54557.12 88888.00 2015-08-25 15:55:42.000 237 12611.60 104.25 54557.10 88888.00 2015-08-25 15:55:42.125 237 12611.58 104.25 54557.10 88888.00 2015-08-25 15:55:42.250 237 12611.58 104.25 54557.10 88888.00 2015-08-25 15:55:42.375 237 12611.58 104.25 54557.15 88888.00 2015-08-25 15:55:42.500 237 12611.48 104.28 54557.15 88888.00 2015-08-25 15:55:42.625 237 12611.52 104.28 54557.18 88888.00 2015-08-25 15:55:42.750 237 12611.58 104.25 54557.15 88888.00 2015-08-25 15:55:42.875 237 12611.58 104.22 54557.15 88888.00 2015-08-25 15:55:43.000 237 12611.58 104.22 54557.15 88888.00 2015-08-25 15:55:43.125 237 12611.60 104.25 54557.15 88888.00 2015-08-25 15:55:43.250 237 12611.55 104.22 54557.15 88888.00 2015-08-25 15:55:43.375 237 12611.58 104.20 54557.12 88888.00 2015-08-25 15:55:43.500 237 12611.52 104.25 54557.12 88888.00 2015-08-25 15:55:43.625 237 12611.55 104.20 54557.15 88888.00 2015-08-25 15:55:43.750 237 12611.55 104.22 54557.18 88888.00 2015-08-25 15:55:43.875 237 12611.58 104.20 54557.12 88888.00 2015-08-25 15:55:44.000 237 12611.58 104.20 54557.12 88888.00 2015-08-25 15:55:44.125 237 12611.60 104.20 54557.10 88888.00 2015-08-25 15:55:44.250 237 12611.60 104.20 54557.10 88888.00 2015-08-25 15:55:44.375 237 12611.62 104.22 54557.10 88888.00 2015-08-25 15:55:44.500 237 12611.60 104.22 54557.10 88888.00 2015-08-25 15:55:44.625 237 12611.58 104.20 54557.07 88888.00 2015-08-25 15:55:44.750 237 12611.55 104.17 54557.07 88888.00 2015-08-25 15:55:44.875 237 12611.55 104.15 54557.12 88888.00 2015-08-25 15:55:45.000 237 12611.60 104.15 54557.12 88888.00 2015-08-25 15:55:45.125 237 12611.62 104.17 54557.12 88888.00 2015-08-25 15:55:45.250 237 12611.65 104.17 54557.12 88888.00 2015-08-25 15:55:45.375 237 12611.75 104.17 54557.15 88888.00 2015-08-25 15:55:45.500 237 12611.83 104.17 54557.12 88888.00 2015-08-25 15:55:45.625 237 12611.80 104.17 54557.15 88888.00 2015-08-25 15:55:45.750 237 12611.73 104.17 54557.18 88888.00 2015-08-25 15:55:45.875 237 12611.65 104.12 54557.15 88888.00 2015-08-25 15:55:46.000 237 12611.67 104.12 54557.15 88888.00 2015-08-25 15:55:46.125 237 12611.70 104.17 54557.15 88888.00 2015-08-25 15:55:46.250 237 12611.67 104.12 54557.10 88888.00 2015-08-25 15:55:46.375 237 12611.67 104.12 54557.10 88888.00 2015-08-25 15:55:46.500 237 12611.65 104.15 54557.10 88888.00 2015-08-25 15:55:46.625 237 12611.67 104.15 54557.07 88888.00 2015-08-25 15:55:46.750 237 12611.62 104.10 54557.10 88888.00 2015-08-25 15:55:46.875 237 12611.60 104.08 54557.07 88888.00 2015-08-25 15:55:47.000 237 12611.60 104.08 54557.07 88888.00 2015-08-25 15:55:47.125 237 12611.62 104.10 54557.07 88888.00 2015-08-25 15:55:47.250 237 12611.62 104.12 54557.12 88888.00 2015-08-25 15:55:47.375 237 12611.65 104.12 54557.12 88888.00 2015-08-25 15:55:47.500 237 12611.67 104.15 54557.12 88888.00 2015-08-25 15:55:47.625 237 12611.62 104.10 54557.07 88888.00 2015-08-25 15:55:47.750 237 12611.60 104.08 54557.07 88888.00 2015-08-25 15:55:47.875 237 12611.60 104.08 54557.12 88888.00 2015-08-25 15:55:48.000 237 12611.65 104.05 54557.12 88888.00 2015-08-25 15:55:48.125 237 12611.65 104.08 54557.15 88888.00 2015-08-25 15:55:48.250 237 12611.65 104.10 54557.15 88888.00 2015-08-25 15:55:48.375 237 12611.67 104.10 54557.12 88888.00 2015-08-25 15:55:48.500 237 12611.65 104.10 54557.10 88888.00 2015-08-25 15:55:48.625 237 12611.65 104.10 54557.12 88888.00 2015-08-25 15:55:48.750 237 12611.73 104.10 54557.15 88888.00 2015-08-25 15:55:48.875 237 12611.75 104.10 54557.15 88888.00 2015-08-25 15:55:49.000 237 12611.65 104.08 54557.15 88888.00 2015-08-25 15:55:49.125 237 12611.60 104.08 54557.12 88888.00 2015-08-25 15:55:49.250 237 12611.55 104.05 54557.15 88888.00 2015-08-25 15:55:49.375 237 12611.60 104.08 54557.18 88888.00 2015-08-25 15:55:49.500 237 12611.62 104.10 54557.15 88888.00 2015-08-25 15:55:49.625 237 12611.65 104.08 54557.12 88888.00 2015-08-25 15:55:49.750 237 12611.65 104.08 54557.12 88888.00 2015-08-25 15:55:49.875 237 12611.60 104.05 54557.12 88888.00 2015-08-25 15:55:50.000 237 12611.52 104.05 54557.10 88888.00 2015-08-25 15:55:50.125 237 12611.62 104.05 54557.12 88888.00 2015-08-25 15:55:50.250 237 12611.62 104.03 54557.18 88888.00 2015-08-25 15:55:50.375 237 12611.67 104.05 54557.15 88888.00 2015-08-25 15:55:50.500 237 12611.67 104.08 54557.15 88888.00 2015-08-25 15:55:50.625 237 12611.58 104.08 54557.15 88888.00 2015-08-25 15:55:50.750 237 12611.55 104.08 54557.15 88888.00 2015-08-25 15:55:50.875 237 12611.50 104.05 54557.10 88888.00 2015-08-25 15:55:51.000 237 12611.55 104.03 54557.10 88888.00 2015-08-25 15:55:51.125 237 12611.62 104.05 54557.10 88888.00 2015-08-25 15:55:51.250 237 12611.62 104.05 54557.10 88888.00 2015-08-25 15:55:51.375 237 12611.58 104.05 54557.12 88888.00 2015-08-25 15:55:51.500 237 12611.60 104.03 54557.15 88888.00 2015-08-25 15:55:51.625 237 12611.58 104.03 54557.12 88888.00 2015-08-25 15:55:51.750 237 12611.58 104.03 54557.10 88888.00 2015-08-25 15:55:51.875 237 12611.58 104.03 54557.07 88888.00 2015-08-25 15:55:52.000 237 12611.58 104.03 54557.10 88888.00 2015-08-25 15:55:52.125 237 12611.52 104.03 54557.12 88888.00 2015-08-25 15:55:52.250 237 12611.52 104.03 54557.15 88888.00 2015-08-25 15:55:52.375 237 12611.58 104.05 54557.18 88888.00 2015-08-25 15:55:52.500 237 12611.65 104.03 54557.15 88888.00 2015-08-25 15:55:52.625 237 12611.62 104.03 54557.12 88888.00 2015-08-25 15:55:52.750 237 12611.58 104.03 54557.12 88888.00 2015-08-25 15:55:52.875 237 12611.60 104.03 54557.12 88888.00 2015-08-25 15:55:53.000 237 12611.60 104.03 54557.12 88888.00 2015-08-25 15:55:53.125 237 12611.55 104.03 54557.10 88888.00 2015-08-25 15:55:53.250 237 12611.52 103.97 54557.12 88888.00 2015-08-25 15:55:53.375 237 12611.58 103.95 54557.10 88888.00 2015-08-25 15:55:53.500 237 12611.60 103.97 54557.07 88888.00 2015-08-25 15:55:53.625 237 12611.58 104.00 54557.10 88888.00 2015-08-25 15:55:53.750 237 12611.58 104.03 54557.10 88888.00 2015-08-25 15:55:53.875 237 12611.55 104.03 54557.10 88888.00 2015-08-25 15:55:54.000 237 12611.52 104.00 54557.10 88888.00 2015-08-25 15:55:54.125 237 12611.52 103.97 54557.10 88888.00 2015-08-25 15:55:54.250 237 12611.52 103.97 54557.10 88888.00 2015-08-25 15:55:54.375 237 12611.58 104.00 54557.12 88888.00 2015-08-25 15:55:54.500 237 12611.55 104.00 54557.15 88888.00 2015-08-25 15:55:54.625 237 12611.55 104.00 54557.15 88888.00 2015-08-25 15:55:54.750 237 12611.55 104.00 54557.15 88888.00 2015-08-25 15:55:54.875 237 12611.62 104.00 54557.15 88888.00 2015-08-25 15:55:55.000 237 12611.65 103.97 54557.12 88888.00 2015-08-25 15:55:55.125 237 12611.65 104.00 54557.10 88888.00 2015-08-25 15:55:55.250 237 12611.55 103.95 54557.12 88888.00 2015-08-25 15:55:55.375 237 12611.58 103.97 54557.15 88888.00 2015-08-25 15:55:55.500 237 12611.60 104.00 54557.15 88888.00 2015-08-25 15:55:55.625 237 12611.58 104.03 54557.12 88888.00 2015-08-25 15:55:55.750 237 12611.62 104.05 54557.12 88888.00 2015-08-25 15:55:55.875 237 12611.60 104.03 54557.15 88888.00 2015-08-25 15:55:56.000 237 12611.62 104.05 54557.18 88888.00 2015-08-25 15:55:56.125 237 12611.60 104.03 54557.15 88888.00 2015-08-25 15:55:56.250 237 12611.58 104.03 54557.12 88888.00 2015-08-25 15:55:56.375 237 12611.62 104.03 54557.15 88888.00 2015-08-25 15:55:56.500 237 12611.60 104.03 54557.15 88888.00 2015-08-25 15:55:56.625 237 12611.62 104.00 54557.12 88888.00 2015-08-25 15:55:56.750 237 12611.62 104.00 54557.12 88888.00 2015-08-25 15:55:56.875 237 12611.60 104.00 54557.10 88888.00 2015-08-25 15:55:57.000 237 12611.55 104.03 54557.10 88888.00 2015-08-25 15:55:57.125 237 12611.58 104.03 54557.10 88888.00 2015-08-25 15:55:57.250 237 12611.60 104.00 54557.15 88888.00 2015-08-25 15:55:57.375 237 12611.55 104.03 54557.15 88888.00 2015-08-25 15:55:57.500 237 12611.52 104.03 54557.15 88888.00 2015-08-25 15:55:57.625 237 12611.58 104.03 54557.12 88888.00 2015-08-25 15:55:57.750 237 12611.55 104.00 54557.12 88888.00 2015-08-25 15:55:57.875 237 12611.55 104.00 54557.15 88888.00 2015-08-25 15:55:58.000 237 12611.52 104.00 54557.15 88888.00 2015-08-25 15:55:58.125 237 12611.52 104.03 54557.15 88888.00 2015-08-25 15:55:58.250 237 12611.52 104.00 54557.10 88888.00 2015-08-25 15:55:58.375 237 12611.58 103.97 54557.10 88888.00 2015-08-25 15:55:58.500 237 12611.60 103.97 54557.10 88888.00 2015-08-25 15:55:58.625 237 12611.62 103.97 54557.10 88888.00 2015-08-25 15:55:58.750 237 12611.62 104.03 54557.10 88888.00 2015-08-25 15:55:58.875 237 12611.60 104.03 54557.10 88888.00 2015-08-25 15:55:59.000 237 12611.60 104.00 54557.12 88888.00 2015-08-25 15:55:59.125 237 12611.58 103.97 54557.12 88888.00 2015-08-25 15:55:59.250 237 12611.55 103.97 54557.12 88888.00 2015-08-25 15:55:59.375 237 12611.60 103.97 54557.12 88888.00 2015-08-25 15:55:59.500 237 12611.58 103.97 54557.10 88888.00 2015-08-25 15:55:59.625 237 12611.58 104.00 54557.07 88888.00 2015-08-25 15:55:59.750 237 12611.60 104.00 54557.07 88888.00 2015-08-25 15:55:59.875 237 12611.65 104.00 54557.10 88888.00 2015-08-25 15:56:00.000 237 12611.62 104.00 54557.12 88888.00 2015-08-25 15:56:00.125 237 12611.55 103.97 54557.18 88888.00 2015-08-25 15:56:00.250 237 12611.55 104.00 54557.20 88888.00 2015-08-25 15:56:00.375 237 12611.55 104.00 54557.20 88888.00 2015-08-25 15:56:00.500 237 12611.55 104.03 54557.18 88888.00 2015-08-25 15:56:00.625 237 12611.55 104.03 54557.15 88888.00 2015-08-25 15:56:00.750 237 12611.60 104.00 54557.15 88888.00 2015-08-25 15:56:00.875 237 12611.62 104.00 54557.15 88888.00 2015-08-25 15:56:01.000 237 12611.62 103.97 54557.15 88888.00 2015-08-25 15:56:01.125 237 12611.65 104.00 54557.18 88888.00 2015-08-25 15:56:01.250 237 12611.62 103.97 54557.15 88888.00 2015-08-25 15:56:01.375 237 12611.73 104.03 54557.20 88888.00 2015-08-25 15:56:01.500 237 12611.73 104.03 54557.22 88888.00 2015-08-25 15:56:01.625 237 12611.65 104.05 54557.22 88888.00 2015-08-25 15:56:01.750 237 12611.65 104.05 54557.20 88888.00 2015-08-25 15:56:01.875 237 12611.60 104.00 54557.20 88888.00 2015-08-25 15:56:02.000 237 12611.62 104.00 54557.18 88888.00 2015-08-25 15:56:02.125 237 12611.58 104.03 54557.20 88888.00 2015-08-25 15:56:02.250 237 12611.48 104.00 54557.20 88888.00 2015-08-25 15:56:02.375 237 12611.50 103.97 54557.18 88888.00 2015-08-25 15:56:02.500 237 12611.48 103.97 54557.18 88888.00 2015-08-25 15:56:02.625 237 12611.52 104.00 54557.18 88888.00 2015-08-25 15:56:02.750 237 12611.55 103.97 54557.15 88888.00 2015-08-25 15:56:02.875 237 12611.50 103.95 54557.18 88888.00 2015-08-25 15:56:03.000 237 12611.55 104.00 54557.15 88888.00 2015-08-25 15:56:03.125 237 12611.52 104.00 54557.20 88888.00 2015-08-25 15:56:03.250 237 12611.45 103.97 54557.20 88888.00 2015-08-25 15:56:03.375 237 12611.45 104.00 54557.18 88888.00 2015-08-25 15:56:03.500 237 12611.48 104.03 54557.12 88888.00 2015-08-25 15:56:03.625 237 12611.52 104.03 54557.12 88888.00 2015-08-25 15:56:03.750 237 12611.52 104.00 54557.12 88888.00 2015-08-25 15:56:03.875 237 12611.55 104.03 54557.12 88888.00 2015-08-25 15:56:04.000 237 12611.50 104.03 54557.12 88888.00 2015-08-25 15:56:04.125 237 12611.45 104.00 54557.10 88888.00 2015-08-25 15:56:04.250 237 12611.42 104.00 54557.10 88888.00 2015-08-25 15:56:04.375 237 12611.50 104.00 54557.12 88888.00 2015-08-25 15:56:04.500 237 12611.52 104.00 54557.15 88888.00 2015-08-25 15:56:04.625 237 12611.48 103.97 54557.15 88888.00 2015-08-25 15:56:04.750 237 12611.45 104.00 54557.15 88888.00 2015-08-25 15:56:04.875 237 12611.48 104.00 54557.15 88888.00 2015-08-25 15:56:05.000 237 12611.48 104.00 54557.15 88888.00 2015-08-25 15:56:05.125 237 12611.50 103.97 54557.15 88888.00 2015-08-25 15:56:05.250 237 12611.50 103.97 54557.15 88888.00 2015-08-25 15:56:05.375 237 12611.45 104.00 54557.15 88888.00 2015-08-25 15:56:05.500 237 12611.38 104.00 54557.15 88888.00 2015-08-25 15:56:05.625 237 12611.35 104.00 54557.15 88888.00 2015-08-25 15:56:05.750 237 12611.40 104.00 54557.18 88888.00 2015-08-25 15:56:05.875 237 12611.42 104.00 54557.15 88888.00 2015-08-25 15:56:06.000 237 12611.48 103.97 54557.15 88888.00 2015-08-25 15:56:06.125 237 12611.50 104.00 54557.15 88888.00 2015-08-25 15:56:06.250 237 12611.50 104.00 54557.12 88888.00 2015-08-25 15:56:06.375 237 12611.48 104.03 54557.12 88888.00 2015-08-25 15:56:06.500 237 12611.42 104.00 54557.12 88888.00 2015-08-25 15:56:06.625 237 12611.40 104.03 54557.12 88888.00 2015-08-25 15:56:06.750 237 12611.48 104.05 54557.15 88888.00 2015-08-25 15:56:06.875 237 12611.50 104.05 54557.15 88888.00 2015-08-25 15:56:07.000 237 12611.45 104.03 54557.15 88888.00 2015-08-25 15:56:07.125 237 12611.42 104.00 54557.18 88888.00 2015-08-25 15:56:07.250 237 12611.42 104.03 54557.22 88888.00 2015-08-25 15:56:07.375 237 12611.48 104.05 54557.22 88888.00 2015-08-25 15:56:07.500 237 12611.42 104.05 54557.20 88888.00 2015-08-25 15:56:07.625 237 12611.40 104.03 54557.20 88888.00 2015-08-25 15:56:07.750 237 12611.40 104.03 54557.20 88888.00 2015-08-25 15:56:07.875 237 12611.40 104.00 54557.18 88888.00 2015-08-25 15:56:08.000 237 12611.45 103.97 54557.15 88888.00 2015-08-25 15:56:08.125 237 12611.48 104.00 54557.15 88888.00 2015-08-25 15:56:08.250 237 12611.42 103.97 54557.15 88888.00 2015-08-25 15:56:08.375 237 12611.42 104.00 54557.18 88888.00 2015-08-25 15:56:08.500 237 12611.42 104.03 54557.18 88888.00 2015-08-25 15:56:08.625 237 12611.38 104.00 54557.18 88888.00 2015-08-25 15:56:08.750 237 12611.35 104.03 54557.18 88888.00 2015-08-25 15:56:08.875 237 12611.35 104.03 54557.20 88888.00 2015-08-25 15:56:09.000 237 12611.38 104.05 54557.20 88888.00 2015-08-25 15:56:09.125 237 12611.35 104.05 54557.18 88888.00 2015-08-25 15:56:09.250 237 12611.33 104.00 54557.18 88888.00 2015-08-25 15:56:09.375 237 12611.35 104.00 54557.18 88888.00 2015-08-25 15:56:09.500 237 12611.33 104.05 54557.18 88888.00 2015-08-25 15:56:09.625 237 12611.35 104.03 54557.18 88888.00 2015-08-25 15:56:09.750 237 12611.38 104.00 54557.18 88888.00 2015-08-25 15:56:09.875 237 12611.35 104.00 54557.15 88888.00 2015-08-25 15:56:10.000 237 12611.33 104.03 54557.18 88888.00 2015-08-25 15:56:10.125 237 12611.33 104.00 54557.20 88888.00 2015-08-25 15:56:10.250 237 12611.40 104.00 54557.20 88888.00 2015-08-25 15:56:10.375 237 12611.42 104.00 54557.18 88888.00 2015-08-25 15:56:10.500 237 12611.35 104.00 54557.18 88888.00 2015-08-25 15:56:10.625 237 12611.33 104.00 54557.15 88888.00 2015-08-25 15:56:10.750 237 12611.38 104.03 54557.15 88888.00 2015-08-25 15:56:10.875 237 12611.33 104.03 54557.15 88888.00 2015-08-25 15:56:11.000 237 12611.33 104.00 54557.12 88888.00 2015-08-25 15:56:11.125 237 12611.30 104.03 54557.15 88888.00 2015-08-25 15:56:11.250 237 12611.27 104.00 54557.12 88888.00 2015-08-25 15:56:11.375 237 12611.35 104.00 54557.12 88888.00 2015-08-25 15:56:11.500 237 12611.33 104.00 54557.12 88888.00 2015-08-25 15:56:11.625 237 12611.35 103.97 54557.12 88888.00 2015-08-25 15:56:11.750 237 12611.33 104.00 54557.12 88888.00 2015-08-25 15:56:11.875 237 12611.30 104.00 54557.10 88888.00 2015-08-25 15:56:12.000 237 12611.38 103.97 54557.10 88888.00 2015-08-25 15:56:12.125 237 12611.40 103.97 54557.10 88888.00 2015-08-25 15:56:12.250 237 12611.38 103.97 54557.12 88888.00 2015-08-25 15:56:12.375 237 12611.45 104.05 54557.18 88888.00 2015-08-25 15:56:12.500 237 12611.45 104.05 54557.18 88888.00 2015-08-25 15:56:12.625 237 12611.38 104.03 54557.15 88888.00 2015-08-25 15:56:12.750 237 12611.38 104.00 54557.15 88888.00 2015-08-25 15:56:12.875 237 12611.35 104.00 54557.12 88888.00 2015-08-25 15:56:13.000 237 12611.33 104.00 54557.15 88888.00 2015-08-25 15:56:13.125 237 12611.33 104.03 54557.15 88888.00 2015-08-25 15:56:13.250 237 12611.27 103.97 54557.15 88888.00 2015-08-25 15:56:13.375 237 12611.33 104.00 54557.12 88888.00 2015-08-25 15:56:13.500 237 12611.35 104.03 54557.12 88888.00 2015-08-25 15:56:13.625 237 12611.38 104.03 54557.15 88888.00 2015-08-25 15:56:13.750 237 12611.35 104.03 54557.15 88888.00 2015-08-25 15:56:13.875 237 12611.35 104.05 54557.12 88888.00 2015-08-25 15:56:14.000 237 12611.30 104.03 54557.15 88888.00 2015-08-25 15:56:14.125 237 12611.25 104.03 54557.15 88888.00 2015-08-25 15:56:14.250 237 12611.20 104.00 54557.12 88888.00 2015-08-25 15:56:14.375 237 12611.30 104.03 54557.10 88888.00 2015-08-25 15:56:14.500 237 12611.35 104.03 54557.12 88888.00 2015-08-25 15:56:14.625 237 12611.38 104.03 54557.15 88888.00 2015-08-25 15:56:14.750 237 12611.33 104.03 54557.15 88888.00 2015-08-25 15:56:14.875 237 12611.27 104.00 54557.15 88888.00 2015-08-25 15:56:15.000 237 12611.27 104.00 54557.15 88888.00 2015-08-25 15:56:15.125 237 12611.25 104.03 54557.12 88888.00 2015-08-25 15:56:15.250 237 12611.23 104.03 54557.12 88888.00 2015-08-25 15:56:15.375 237 12611.27 104.05 54557.12 88888.00 2015-08-25 15:56:15.500 237 12611.33 104.05 54557.12 88888.00 2015-08-25 15:56:15.625 237 12611.30 104.03 54557.10 88888.00 2015-08-25 15:56:15.750 237 12611.27 104.00 54557.10 88888.00 2015-08-25 15:56:15.875 237 12611.30 104.03 54557.15 88888.00 2015-08-25 15:56:16.000 237 12611.35 104.03 54557.15 88888.00 2015-08-25 15:56:16.125 237 12611.33 104.03 54557.15 88888.00 2015-08-25 15:56:16.250 237 12611.30 104.00 54557.12 88888.00 2015-08-25 15:56:16.375 237 12611.33 104.03 54557.10 88888.00 2015-08-25 15:56:16.500 237 12611.27 104.03 54557.05 88888.00 2015-08-25 15:56:16.625 237 12611.27 104.03 54557.07 88888.00 2015-08-25 15:56:16.750 237 12611.25 104.00 54557.10 88888.00 2015-08-25 15:56:16.875 237 12611.30 103.97 54557.10 88888.00 2015-08-25 15:56:17.000 237 12611.35 103.97 54557.07 88888.00 2015-08-25 15:56:17.125 237 12611.42 104.03 54557.07 88888.00 2015-08-25 15:56:17.250 237 12611.40 104.00 54557.07 88888.00 2015-08-25 15:56:17.375 237 12611.38 104.00 54557.07 88888.00 2015-08-25 15:56:17.500 237 12611.35 104.00 54557.10 88888.00 2015-08-25 15:56:17.625 237 12611.38 104.00 54557.07 88888.00 2015-08-25 15:56:17.750 237 12611.35 104.00 54557.07 88888.00 2015-08-25 15:56:17.875 237 12611.33 104.03 54557.10 88888.00 2015-08-25 15:56:18.000 237 12611.33 103.97 54557.10 88888.00 2015-08-25 15:56:18.125 237 12611.30 103.97 54557.07 88888.00 2015-08-25 15:56:18.250 237 12611.27 104.03 54557.10 88888.00 2015-08-25 15:56:18.375 237 12611.30 104.03 54557.10 88888.00 2015-08-25 15:56:18.500 237 12611.25 104.03 54557.15 88888.00 2015-08-25 15:56:18.625 237 12611.27 104.03 54557.15 88888.00 2015-08-25 15:56:18.750 237 12611.27 104.03 54557.12 88888.00 2015-08-25 15:56:18.875 237 12611.27 104.05 54557.12 88888.00 2015-08-25 15:56:19.000 237 12611.33 104.05 54557.15 88888.00 2015-08-25 15:56:19.125 237 12611.27 104.05 54557.12 88888.00 2015-08-25 15:56:19.250 237 12611.23 104.05 54557.12 88888.00 2015-08-25 15:56:19.375 237 12611.25 104.08 54557.12 88888.00 2015-08-25 15:56:19.500 237 12611.25 104.10 54557.12 88888.00 2015-08-25 15:56:19.625 237 12611.27 104.10 54557.10 88888.00 2015-08-25 15:56:19.750 237 12611.33 104.10 54557.12 88888.00 2015-08-25 15:56:19.875 237 12611.30 104.10 54557.12 88888.00 2015-08-25 15:56:20.000 237 12611.27 104.08 54557.10 88888.00 2015-08-25 15:56:20.125 237 12611.27 104.10 54557.12 88888.00 2015-08-25 15:56:20.250 237 12611.27 104.10 54557.12 88888.00 2015-08-25 15:56:20.375 237 12611.33 104.10 54557.12 88888.00 2015-08-25 15:56:20.500 237 12611.33 104.10 54557.10 88888.00 2015-08-25 15:56:20.625 237 12611.30 104.10 54557.12 88888.00 2015-08-25 15:56:20.750 237 12611.30 104.08 54557.12 88888.00 2015-08-25 15:56:20.875 237 12611.30 104.10 54557.12 88888.00 2015-08-25 15:56:21.000 237 12611.30 104.10 54557.18 88888.00 2015-08-25 15:56:21.125 237 12611.33 104.12 54557.15 88888.00 2015-08-25 15:56:21.250 237 12611.27 104.10 54557.12 88888.00 2015-08-25 15:56:21.375 237 12611.25 104.10 54557.12 88888.00 2015-08-25 15:56:21.500 237 12611.27 104.10 54557.10 88888.00 2015-08-25 15:56:21.625 237 12611.30 104.10 54557.12 88888.00 2015-08-25 15:56:21.750 237 12611.33 104.12 54557.12 88888.00 2015-08-25 15:56:21.875 237 12611.35 104.15 54557.12 88888.00 2015-08-25 15:56:22.000 237 12611.33 104.15 54557.12 88888.00 2015-08-25 15:56:22.125 237 12611.33 104.12 54557.12 88888.00 2015-08-25 15:56:22.250 237 12611.33 104.10 54557.10 88888.00 2015-08-25 15:56:22.375 237 12611.33 104.12 54557.07 88888.00 2015-08-25 15:56:22.500 237 12611.33 104.12 54557.07 88888.00 2015-08-25 15:56:22.625 237 12611.35 104.10 54557.07 88888.00 2015-08-25 15:56:22.750 237 12611.38 104.12 54557.10 88888.00 2015-08-25 15:56:22.875 237 12611.38 104.15 54557.10 88888.00 2015-08-25 15:56:23.000 237 12611.38 104.15 54557.07 88888.00 2015-08-25 15:56:23.125 237 12611.38 104.12 54557.07 88888.00 2015-08-25 15:56:23.250 237 12611.33 104.12 54557.10 88888.00 2015-08-25 15:56:23.375 237 12611.35 104.17 54557.07 88888.00 2015-08-25 15:56:23.500 237 12611.33 104.17 54557.05 88888.00 2015-08-25 15:56:23.625 237 12611.30 104.17 54557.05 88888.00 2015-08-25 15:56:23.750 237 12611.27 104.17 54557.05 88888.00 2015-08-25 15:56:23.875 237 12611.23 104.17 54557.03 88888.00 2015-08-25 15:56:24.000 237 12611.27 104.20 54557.00 88888.00 2015-08-25 15:56:24.125 237 12611.27 104.17 54557.03 88888.00 2015-08-25 15:56:24.250 237 12611.25 104.12 54557.07 88888.00 2015-08-25 15:56:24.375 237 12611.27 104.15 54557.07 88888.00 2015-08-25 15:56:24.500 237 12611.33 104.20 54557.10 88888.00 2015-08-25 15:56:24.625 237 12611.30 104.20 54557.12 88888.00 2015-08-25 15:56:24.750 237 12611.30 104.22 54557.12 88888.00 2015-08-25 15:56:24.875 237 12611.30 104.22 54557.12 88888.00 2015-08-25 15:56:25.000 237 12611.35 104.25 54557.12 88888.00 2015-08-25 15:56:25.125 237 12611.38 104.25 54557.12 88888.00 2015-08-25 15:56:25.250 237 12611.33 104.20 54557.10 88888.00 2015-08-25 15:56:25.375 237 12611.27 104.20 54557.07 88888.00 2015-08-25 15:56:25.500 237 12611.30 104.22 54557.10 88888.00 2015-08-25 15:56:25.625 237 12611.30 104.22 54557.10 88888.00 2015-08-25 15:56:25.750 237 12611.30 104.25 54557.10 88888.00 2015-08-25 15:56:25.875 237 12611.30 104.28 54557.10 88888.00 2015-08-25 15:56:26.000 237 12611.35 104.28 54557.10 88888.00 2015-08-25 15:56:26.125 237 12611.35 104.25 54557.10 88888.00 2015-08-25 15:56:26.250 237 12611.33 104.25 54557.10 88888.00 2015-08-25 15:56:26.375 237 12611.33 104.28 54557.07 88888.00 2015-08-25 15:56:26.500 237 12611.30 104.30 54557.10 88888.00 2015-08-25 15:56:26.625 237 12611.35 104.25 54557.07 88888.00 2015-08-25 15:56:26.750 237 12611.35 104.25 54557.07 88888.00 2015-08-25 15:56:26.875 237 12611.38 104.25 54557.07 88888.00 2015-08-25 15:56:27.000 237 12611.35 104.25 54557.07 88888.00 2015-08-25 15:56:27.125 237 12611.30 104.22 54557.10 88888.00 2015-08-25 15:56:27.250 237 12611.33 104.22 54557.15 88888.00 2015-08-25 15:56:27.375 237 12611.35 104.28 54557.12 88888.00 2015-08-25 15:56:27.500 237 12611.30 104.25 54557.10 88888.00 2015-08-25 15:56:27.625 237 12611.35 104.25 54557.07 88888.00 2015-08-25 15:56:27.750 237 12611.40 104.25 54557.07 88888.00 2015-08-25 15:56:27.875 237 12611.38 104.25 54557.07 88888.00 2015-08-25 15:56:28.000 237 12611.33 104.28 54557.10 88888.00 2015-08-25 15:56:28.125 237 12611.33 104.28 54557.12 88888.00 2015-08-25 15:56:28.250 237 12611.30 104.25 54557.12 88888.00 2015-08-25 15:56:28.375 237 12611.27 104.22 54557.10 88888.00 2015-08-25 15:56:28.500 237 12611.27 104.28 54557.05 88888.00 2015-08-25 15:56:28.625 237 12611.30 104.30 54557.07 88888.00 2015-08-25 15:56:28.750 237 12611.33 104.30 54557.10 88888.00 2015-08-25 15:56:28.875 237 12611.35 104.30 54557.12 88888.00 2015-08-25 15:56:29.000 237 12611.35 104.30 54557.10 88888.00 2015-08-25 15:56:29.125 237 12611.35 104.30 54557.07 88888.00 2015-08-25 15:56:29.250 237 12611.33 104.30 54557.10 88888.00 2015-08-25 15:56:29.375 237 12611.35 104.30 54557.07 88888.00 2015-08-25 15:56:29.500 237 12611.38 104.30 54557.07 88888.00 2015-08-25 15:56:29.625 237 12611.35 104.28 54557.07 88888.00 2015-08-25 15:56:29.750 237 12611.35 104.33 54557.05 88888.00 2015-08-25 15:56:29.875 237 12611.38 104.30 54557.03 88888.00 2015-08-25 15:56:30.000 237 12611.42 104.30 54557.03 88888.00 2015-08-25 15:56:30.125 237 12611.48 104.35 54557.00 88888.00 2015-08-25 15:56:30.250 237 12611.42 104.35 54557.03 88888.00 2015-08-25 15:56:30.375 237 12611.40 104.35 54557.05 88888.00 2015-08-25 15:56:30.500 237 12611.45 104.35 54557.05 88888.00 2015-08-25 15:56:30.625 237 12611.50 104.35 54557.05 88888.00 2015-08-25 15:56:30.750 237 12611.42 104.38 54557.05 88888.00 2015-08-25 15:56:30.875 237 12611.35 104.38 54557.05 88888.00 2015-08-25 15:56:31.000 237 12611.38 104.38 54557.10 88888.00 2015-08-25 15:56:31.125 237 12611.35 104.35 54557.07 88888.00 2015-08-25 15:56:31.250 237 12611.30 104.38 54557.07 88888.00 2015-08-25 15:56:31.375 237 12611.35 104.40 54557.07 88888.00 2015-08-25 15:56:31.500 237 12611.38 104.38 54557.10 88888.00 2015-08-25 15:56:31.625 237 12611.42 104.38 54557.10 88888.00 2015-08-25 15:56:31.750 237 12611.40 104.38 54557.07 88888.00 2015-08-25 15:56:31.875 237 12611.40 104.40 54557.07 88888.00 2015-08-25 15:56:32.000 237 12611.35 104.38 54557.05 88888.00 2015-08-25 15:56:32.125 237 12611.38 104.38 54557.07 88888.00 2015-08-25 15:56:32.250 237 12611.40 104.38 54557.10 88888.00 2015-08-25 15:56:32.375 237 12611.45 104.40 54557.10 88888.00 2015-08-25 15:56:32.500 237 12611.40 104.40 54557.07 88888.00 2015-08-25 15:56:32.625 237 12611.30 104.40 54557.05 88888.00 2015-08-25 15:56:32.750 237 12611.33 104.40 54557.03 88888.00 2015-08-25 15:56:32.875 237 12611.38 104.42 54557.05 88888.00 2015-08-25 15:56:33.000 237 12611.38 104.42 54557.07 88888.00 2015-08-25 15:56:33.125 237 12611.35 104.42 54557.07 88888.00 2015-08-25 15:56:33.250 237 12611.35 104.40 54557.05 88888.00 2015-08-25 15:56:33.375 237 12611.42 104.45 54557.03 88888.00 2015-08-25 15:56:33.500 237 12611.42 104.47 54557.03 88888.00 2015-08-25 15:56:33.625 237 12611.35 104.47 54557.03 88888.00 2015-08-25 15:56:33.750 237 12611.38 104.47 54557.05 88888.00 2015-08-25 15:56:33.875 237 12611.42 104.47 54557.05 88888.00 2015-08-25 15:56:34.000 237 12611.45 104.47 54557.05 88888.00 2015-08-25 15:56:34.125 237 12611.48 104.47 54557.03 88888.00 2015-08-25 15:56:34.250 237 12611.38 104.45 54557.00 88888.00 2015-08-25 15:56:34.375 237 12611.35 104.47 54557.00 88888.00 2015-08-25 15:56:34.500 237 12611.35 104.47 54557.05 88888.00 2015-08-25 15:56:34.625 237 12611.42 104.47 54557.03 88888.00 2015-08-25 15:56:34.750 237 12611.45 104.47 54557.00 88888.00 2015-08-25 15:56:34.875 237 12611.45 104.47 54557.00 88888.00 2015-08-25 15:56:35.000 237 12611.42 104.45 54557.00 88888.00 2015-08-25 15:56:35.125 237 12611.40 104.47 54557.03 88888.00 2015-08-25 15:56:35.250 237 12611.40 104.42 54557.03 88888.00 2015-08-25 15:56:35.375 237 12611.48 104.42 54557.00 88888.00 2015-08-25 15:56:35.500 237 12611.42 104.42 54556.97 88888.00 2015-08-25 15:56:35.625 237 12611.45 104.45 54556.97 88888.00 2015-08-25 15:56:35.750 237 12611.48 104.42 54556.97 88888.00 2015-08-25 15:56:35.875 237 12611.42 104.42 54557.00 88888.00 2015-08-25 15:56:36.000 237 12611.38 104.42 54556.97 88888.00 2015-08-25 15:56:36.125 237 12611.38 104.40 54556.95 88888.00 2015-08-25 15:56:36.250 237 12611.35 104.40 54556.97 88888.00 2015-08-25 15:56:36.375 237 12611.35 104.45 54557.00 88888.00 2015-08-25 15:56:36.500 237 12611.38 104.53 54557.00 88888.00 2015-08-25 15:56:36.625 237 12611.38 104.50 54557.05 88888.00 2015-08-25 15:56:36.750 237 12611.38 104.50 54557.03 88888.00 2015-08-25 15:56:36.875 237 12611.38 104.47 54557.00 88888.00 2015-08-25 15:56:37.000 237 12611.40 104.47 54557.00 88888.00 2015-08-25 15:56:37.125 237 12611.42 104.53 54557.00 88888.00 2015-08-25 15:56:37.250 237 12611.38 104.53 54556.97 88888.00 2015-08-25 15:56:37.375 237 12611.42 104.55 54556.97 88888.00 2015-08-25 15:56:37.500 237 12611.42 104.53 54557.00 88888.00 2015-08-25 15:56:37.625 237 12611.50 104.53 54557.05 88888.00 2015-08-25 15:56:37.750 237 12611.48 104.53 54557.05 88888.00 2015-08-25 15:56:37.875 237 12611.42 104.47 54557.03 88888.00 2015-08-25 15:56:38.000 237 12611.35 104.45 54557.00 88888.00 2015-08-25 15:56:38.125 237 12611.30 104.45 54557.00 88888.00 2015-08-25 15:56:38.250 237 12611.33 104.47 54557.03 88888.00 2015-08-25 15:56:38.375 237 12611.40 104.50 54557.00 88888.00 2015-08-25 15:56:38.500 237 12611.40 104.50 54557.00 88888.00 2015-08-25 15:56:38.625 237 12611.40 104.50 54557.00 88888.00 2015-08-25 15:56:38.750 237 12611.48 104.47 54556.97 88888.00 2015-08-25 15:56:38.875 237 12611.50 104.47 54556.97 88888.00 2015-08-25 15:56:39.000 237 12611.52 104.45 54556.97 88888.00 2015-08-25 15:56:39.125 237 12611.50 104.45 54557.00 88888.00 2015-08-25 15:56:39.250 237 12611.42 104.40 54557.03 88888.00 2015-08-25 15:56:39.375 237 12611.45 104.45 54557.03 88888.00 2015-08-25 15:56:39.500 237 12611.42 104.47 54557.03 88888.00 2015-08-25 15:56:39.625 237 12611.42 104.47 54557.03 88888.00 2015-08-25 15:56:39.750 237 12611.45 104.45 54557.00 88888.00 2015-08-25 15:56:39.875 237 12611.48 104.45 54557.00 88888.00 2015-08-25 15:56:40.000 237 12611.48 104.47 54557.00 88888.00 2015-08-25 15:56:40.125 237 12611.45 104.47 54557.00 88888.00 2015-08-25 15:56:40.250 237 12611.42 104.40 54556.97 88888.00 2015-08-25 15:56:40.375 237 12611.45 104.40 54556.97 88888.00 2015-08-25 15:56:40.500 237 12611.45 104.40 54556.95 88888.00 2015-08-25 15:56:40.625 237 12611.48 104.42 54556.97 88888.00 2015-08-25 15:56:40.750 237 12611.48 104.42 54556.97 88888.00 2015-08-25 15:56:40.875 237 12611.45 104.40 54557.00 88888.00 2015-08-25 15:56:41.000 237 12611.52 104.40 54556.97 88888.00 2015-08-25 15:56:41.125 237 12611.52 104.38 54556.95 88888.00 2015-08-25 15:56:41.250 237 12611.52 104.35 54556.97 88888.00 2015-08-25 15:56:41.375 237 12611.60 104.38 54557.00 88888.00 2015-08-25 15:56:41.500 237 12611.52 104.38 54556.97 88888.00 2015-08-25 15:56:41.625 237 12611.48 104.38 54556.97 88888.00 2015-08-25 15:56:41.750 237 12611.50 104.38 54556.95 88888.00 2015-08-25 15:56:41.875 237 12611.50 104.35 54556.97 88888.00 2015-08-25 15:56:42.000 237 12611.48 104.35 54556.97 88888.00 2015-08-25 15:56:42.125 237 12611.48 104.35 54556.97 88888.00 2015-08-25 15:56:42.250 237 12611.50 104.35 54557.00 88888.00 2015-08-25 15:56:42.375 237 12611.52 104.38 54557.00 88888.00 2015-08-25 15:56:42.500 237 12611.52 104.40 54556.97 88888.00 2015-08-25 15:56:42.625 237 12611.50 104.40 54556.95 88888.00 2015-08-25 15:56:42.750 237 12611.50 104.40 54556.97 88888.00 2015-08-25 15:56:42.875 237 12611.50 104.38 54557.00 88888.00 2015-08-25 15:56:43.000 237 12611.50 104.33 54556.97 88888.00 2015-08-25 15:56:43.125 237 12611.50 104.33 54556.97 88888.00 2015-08-25 15:56:43.250 237 12611.45 104.30 54556.97 88888.00 2015-08-25 15:56:43.375 237 12611.50 104.33 54556.97 88888.00 2015-08-25 15:56:43.500 237 12611.50 104.30 54556.97 88888.00 2015-08-25 15:56:43.625 237 12611.42 104.33 54557.00 88888.00 2015-08-25 15:56:43.750 237 12611.42 104.33 54556.97 88888.00 2015-08-25 15:56:43.875 237 12611.50 104.33 54556.97 88888.00 2015-08-25 15:56:44.000 237 12611.52 104.33 54556.97 88888.00 2015-08-25 15:56:44.125 237 12611.45 104.30 54556.97 88888.00 2015-08-25 15:56:44.250 237 12611.45 104.28 54556.97 88888.00 2015-08-25 15:56:44.375 237 12611.48 104.28 54556.97 88888.00 2015-08-25 15:56:44.500 237 12611.48 104.25 54557.00 88888.00 2015-08-25 15:56:44.625 237 12611.55 104.25 54556.97 88888.00 2015-08-25 15:56:44.750 237 12611.52 104.25 54556.97 88888.00 2015-08-25 15:56:44.875 237 12611.50 104.22 54556.97 88888.00 2015-08-25 15:56:45.000 237 12611.52 104.22 54556.95 88888.00 2015-08-25 15:56:45.125 237 12611.55 104.22 54556.95 88888.00 2015-08-25 15:56:45.250 237 12611.55 104.20 54556.97 88888.00 2015-08-25 15:56:45.375 237 12611.55 104.20 54556.97 88888.00 2015-08-25 15:56:45.500 237 12611.48 104.20 54556.95 88888.00 2015-08-25 15:56:45.625 237 12611.48 104.20 54556.95 88888.00 2015-08-25 15:56:45.750 237 12611.58 104.20 54556.97 88888.00 2015-08-25 15:56:45.875 237 12611.58 104.20 54556.97 88888.00 2015-08-25 15:56:46.000 237 12611.60 104.17 54556.97 88888.00 2015-08-25 15:56:46.125 237 12611.60 104.20 54556.97 88888.00 2015-08-25 15:56:46.250 237 12611.55 104.15 54556.95 88888.00 2015-08-25 15:56:46.375 237 12611.50 104.12 54556.95 88888.00 2015-08-25 15:56:46.500 237 12611.55 104.10 54556.95 88888.00 2015-08-25 15:56:46.625 237 12611.58 104.10 54556.97 88888.00 2015-08-25 15:56:46.750 237 12611.55 104.10 54556.97 88888.00 2015-08-25 15:56:46.875 237 12611.52 104.10 54556.97 88888.00 2015-08-25 15:56:47.000 237 12611.55 104.10 54556.95 88888.00 2015-08-25 15:56:47.125 237 12611.55 104.10 54556.97 88888.00 2015-08-25 15:56:47.250 237 12611.48 104.08 54556.95 88888.00 2015-08-25 15:56:47.375 237 12611.60 104.10 54556.95 88888.00 2015-08-25 15:56:47.500 237 12611.62 104.10 54556.97 88888.00 2015-08-25 15:56:47.625 237 12611.58 104.08 54556.97 88888.00 2015-08-25 15:56:47.750 237 12611.50 104.05 54556.95 88888.00 2015-08-25 15:56:47.875 237 12611.50 104.08 54556.93 88888.00 2015-08-25 15:56:48.000 237 12611.52 104.08 54556.93 88888.00 2015-08-25 15:56:48.125 237 12611.52 104.08 54556.95 88888.00 2015-08-25 15:56:48.250 237 12611.48 104.05 54556.95 88888.00 2015-08-25 15:56:48.375 237 12611.52 104.03 54556.95 88888.00 2015-08-25 15:56:48.500 237 12611.55 104.05 54556.97 88888.00 2015-08-25 15:56:48.625 237 12611.50 104.05 54556.95 88888.00 2015-08-25 15:56:48.750 237 12611.45 104.03 54556.97 88888.00 2015-08-25 15:56:48.875 237 12611.45 104.00 54557.00 88888.00 2015-08-25 15:56:49.000 237 12611.48 104.03 54556.97 88888.00 2015-08-25 15:56:49.125 237 12611.50 104.03 54557.00 88888.00 2015-08-25 15:56:49.250 237 12611.52 104.00 54557.00 88888.00 2015-08-25 15:56:49.375 237 12611.60 104.00 54557.03 88888.00 2015-08-25 15:56:49.500 237 12611.62 104.00 54557.03 88888.00 2015-08-25 15:56:49.625 237 12611.65 103.97 54557.05 88888.00 2015-08-25 15:56:49.750 237 12611.60 103.97 54557.05 88888.00 2015-08-25 15:56:49.875 237 12611.55 103.97 54557.03 88888.00 2015-08-25 15:56:50.000 237 12611.55 103.97 54557.03 88888.00 2015-08-25 15:56:50.125 237 12611.58 103.97 54557.00 88888.00 2015-08-25 15:56:50.250 237 12611.58 103.92 54557.00 88888.00 2015-08-25 15:56:50.375 237 12611.52 103.92 54557.00 88888.00 2015-08-25 15:56:50.500 237 12611.55 103.97 54557.03 88888.00 2015-08-25 15:56:50.625 237 12611.58 104.00 54557.00 88888.00 2015-08-25 15:56:50.750 237 12611.55 103.95 54556.97 88888.00 2015-08-25 15:56:50.875 237 12611.58 103.92 54556.95 88888.00 2015-08-25 15:56:51.000 237 12611.58 103.92 54556.97 88888.00 2015-08-25 15:56:51.125 237 12611.58 103.95 54557.00 88888.00 2015-08-25 15:56:51.250 237 12611.58 103.90 54557.00 88888.00 2015-08-25 15:56:51.375 237 12611.58 103.90 54557.00 88888.00 2015-08-25 15:56:51.500 237 12611.52 103.90 54556.97 88888.00 2015-08-25 15:56:51.625 237 12611.48 103.90 54556.97 88888.00 2015-08-25 15:56:51.750 237 12611.45 103.92 54556.97 88888.00 2015-08-25 15:56:51.875 237 12611.50 103.92 54556.97 88888.00 2015-08-25 15:56:52.000 237 12611.52 103.90 54556.93 88888.00 2015-08-25 15:56:52.125 237 12611.55 103.90 54556.95 88888.00 2015-08-25 15:56:52.250 237 12611.55 103.88 54557.00 88888.00 2015-08-25 15:56:52.375 237 12611.62 103.90 54557.00 88888.00 2015-08-25 15:56:52.500 237 12611.58 103.88 54556.97 88888.00 2015-08-25 15:56:52.625 237 12611.58 103.90 54556.95 88888.00 2015-08-25 15:56:52.750 237 12611.58 103.90 54556.97 88888.00 2015-08-25 15:56:52.875 237 12611.58 103.90 54556.95 88888.00 2015-08-25 15:56:53.000 237 12611.60 103.85 54556.97 88888.00 2015-08-25 15:56:53.125 237 12611.65 103.85 54556.97 88888.00 2015-08-25 15:56:53.250 237 12611.55 103.83 54556.95 88888.00 2015-08-25 15:56:53.375 237 12611.58 103.85 54556.90 88888.00 2015-08-25 15:56:53.500 237 12611.58 103.83 54556.90 88888.00 2015-08-25 15:56:53.625 237 12611.60 103.83 54556.93 88888.00 2015-08-25 15:56:53.750 237 12611.58 103.85 54556.95 88888.00 2015-08-25 15:56:53.875 237 12611.55 103.85 54556.93 88888.00 2015-08-25 15:56:54.000 237 12611.55 103.80 54556.93 88888.00 2015-08-25 15:56:54.125 237 12611.62 103.80 54556.95 88888.00 2015-08-25 15:56:54.250 237 12611.60 103.83 54556.93 88888.00 2015-08-25 15:56:54.375 237 12611.58 103.83 54556.93 88888.00 2015-08-25 15:56:54.500 237 12611.58 103.85 54556.95 88888.00 2015-08-25 15:56:54.625 237 12611.55 103.85 54556.97 88888.00 2015-08-25 15:56:54.750 237 12611.58 103.83 54556.97 88888.00 2015-08-25 15:56:54.875 237 12611.58 103.80 54556.95 88888.00 2015-08-25 15:56:55.000 237 12611.60 103.80 54556.97 88888.00 2015-08-25 15:56:55.125 237 12611.55 103.83 54556.97 88888.00 2015-08-25 15:56:55.250 237 12611.48 103.78 54557.00 88888.00 2015-08-25 15:56:55.375 237 12611.48 103.80 54557.00 88888.00 2015-08-25 15:56:55.500 237 12611.48 103.78 54557.00 88888.00 2015-08-25 15:56:55.625 237 12611.52 103.78 54557.00 88888.00 2015-08-25 15:56:55.750 237 12611.55 103.80 54557.00 88888.00 2015-08-25 15:56:55.875 237 12611.55 103.78 54556.97 88888.00 2015-08-25 15:56:56.000 237 12611.50 103.78 54557.00 88888.00 2015-08-25 15:56:56.125 237 12611.48 103.78 54556.97 88888.00 2015-08-25 15:56:56.250 237 12611.50 103.70 54556.97 88888.00 2015-08-25 15:56:56.375 237 12611.55 103.70 54556.97 88888.00 2015-08-25 15:56:56.500 237 12611.52 103.70 54556.97 88888.00 2015-08-25 15:56:56.625 237 12611.50 103.72 54557.00 88888.00 2015-08-25 15:56:56.750 237 12611.50 103.72 54556.97 88888.00 2015-08-25 15:56:56.875 237 12611.52 103.70 54557.00 88888.00 2015-08-25 15:56:57.000 237 12611.52 103.67 54556.97 88888.00 2015-08-25 15:56:57.125 237 12611.48 103.65 54556.97 88888.00 2015-08-25 15:56:57.250 237 12611.42 103.67 54557.00 88888.00 2015-08-25 15:56:57.375 237 12611.52 103.70 54556.97 88888.00 2015-08-25 15:56:57.500 237 12611.52 103.70 54556.95 88888.00 2015-08-25 15:56:57.625 237 12611.58 103.67 54556.97 88888.00 2015-08-25 15:56:57.750 237 12611.58 103.67 54556.97 88888.00 2015-08-25 15:56:57.875 237 12611.50 103.62 54556.95 88888.00 2015-08-25 15:56:58.000 237 12611.58 103.62 54556.97 88888.00 2015-08-25 15:56:58.125 237 12611.60 103.67 54557.05 88888.00 2015-08-25 15:56:58.250 237 12611.55 103.62 54557.03 88888.00 2015-08-25 15:56:58.375 237 12611.55 103.62 54556.97 88888.00 2015-08-25 15:56:58.500 237 12611.52 103.60 54557.00 88888.00 2015-08-25 15:56:58.625 237 12611.55 103.60 54556.95 88888.00 2015-08-25 15:56:58.750 237 12611.50 103.55 54556.93 88888.00 2015-08-25 15:56:58.875 237 12611.45 103.55 54556.93 88888.00 2015-08-25 15:56:59.000 237 12611.50 103.58 54556.95 88888.00 2015-08-25 15:56:59.125 237 12611.52 103.58 54556.95 88888.00 2015-08-25 15:56:59.250 237 12611.48 103.60 54557.00 88888.00 2015-08-25 15:56:59.375 237 12611.55 103.58 54556.97 88888.00 2015-08-25 15:56:59.500 237 12611.52 103.53 54556.95 88888.00 2015-08-25 15:56:59.625 237 12611.48 103.53 54556.93 88888.00 2015-08-25 15:56:59.750 237 12611.48 103.53 54556.97 88888.00 2015-08-25 15:56:59.875 237 12611.48 103.53 54556.97 88888.00 2015-08-25 15:57:00.000 237 12611.50 103.53 54556.95 88888.00 2015-08-25 15:57:00.125 237 12611.52 103.53 54556.97 88888.00 2015-08-25 15:57:00.250 237 12611.50 103.53 54556.97 88888.00 2015-08-25 15:57:00.375 237 12611.52 103.50 54556.97 88888.00 2015-08-25 15:57:00.500 237 12611.52 103.50 54556.95 88888.00 2015-08-25 15:57:00.625 237 12611.55 103.47 54556.95 88888.00 2015-08-25 15:57:00.750 237 12611.52 103.50 54556.97 88888.00 2015-08-25 15:57:00.875 237 12611.50 103.50 54556.95 88888.00 2015-08-25 15:57:01.000 237 12611.48 103.47 54556.97 88888.00 2015-08-25 15:57:01.125 237 12611.48 103.45 54556.97 88888.00 2015-08-25 15:57:01.250 237 12611.50 103.45 54556.97 88888.00 2015-08-25 15:57:01.375 237 12611.52 103.47 54557.00 88888.00 2015-08-25 15:57:01.500 237 12611.48 103.50 54557.03 88888.00 2015-08-25 15:57:01.625 237 12611.45 103.45 54557.00 88888.00 2015-08-25 15:57:01.750 237 12611.48 103.45 54556.97 88888.00 2015-08-25 15:57:01.875 237 12611.48 103.45 54556.97 88888.00 2015-08-25 15:57:02.000 237 12611.45 103.45 54556.97 88888.00 2015-08-25 15:57:02.125 237 12611.45 103.45 54556.95 88888.00 2015-08-25 15:57:02.250 237 12611.40 103.42 54556.93 88888.00 2015-08-25 15:57:02.375 237 12611.40 103.40 54556.95 88888.00 2015-08-25 15:57:02.500 237 12611.42 103.40 54556.95 88888.00 2015-08-25 15:57:02.625 237 12611.48 103.40 54556.95 88888.00 2015-08-25 15:57:02.750 237 12611.45 103.45 54556.97 88888.00 2015-08-25 15:57:02.875 237 12611.42 103.42 54556.97 88888.00 2015-08-25 15:57:03.000 237 12611.38 103.40 54556.95 88888.00 2015-08-25 15:57:03.125 237 12611.33 103.38 54556.97 88888.00 2015-08-25 15:57:03.250 237 12611.33 103.35 54556.95 88888.00 2015-08-25 15:57:03.375 237 12611.40 103.38 54556.95 88888.00 2015-08-25 15:57:03.500 237 12611.40 103.40 54556.95 88888.00 2015-08-25 15:57:03.625 237 12611.42 103.40 54556.97 88888.00 2015-08-25 15:57:03.750 237 12611.50 103.38 54557.03 88888.00 2015-08-25 15:57:03.875 237 12611.50 103.40 54557.00 88888.00 2015-08-25 15:57:04.000 237 12611.40 103.38 54556.97 88888.00 2015-08-25 15:57:04.125 237 12611.33 103.38 54556.97 88888.00 2015-08-25 15:57:04.250 237 12611.30 103.35 54556.95 88888.00 2015-08-25 15:57:04.375 237 12611.30 103.35 54556.93 88888.00 2015-08-25 15:57:04.500 237 12611.30 103.33 54556.95 88888.00 2015-08-25 15:57:04.625 237 12611.30 103.33 54556.95 88888.00 2015-08-25 15:57:04.750 237 12611.33 103.35 54556.97 88888.00 2015-08-25 15:57:04.875 237 12611.33 103.35 54556.93 88888.00 2015-08-25 15:57:05.000 237 12611.33 103.33 54556.90 88888.00 2015-08-25 15:57:05.125 237 12611.27 103.33 54556.93 88888.00 2015-08-25 15:57:05.250 237 12611.27 103.30 54556.93 88888.00 2015-08-25 15:57:05.375 237 12611.35 103.30 54556.95 88888.00 2015-08-25 15:57:05.500 237 12611.38 103.28 54556.93 88888.00 2015-08-25 15:57:05.625 237 12611.33 103.28 54556.93 88888.00 2015-08-25 15:57:05.750 237 12611.33 103.30 54556.95 88888.00 2015-08-25 15:57:05.875 237 12611.38 103.28 54556.95 88888.00 2015-08-25 15:57:06.000 237 12611.40 103.28 54556.93 88888.00 2015-08-25 15:57:06.125 237 12611.35 103.25 54556.93 88888.00 2015-08-25 15:57:06.250 237 12611.30 103.25 54556.95 88888.00 2015-08-25 15:57:06.375 237 12611.38 103.28 54556.97 88888.00 2015-08-25 15:57:06.500 237 12611.35 103.28 54556.95 88888.00 2015-08-25 15:57:06.625 237 12611.38 103.25 54556.95 88888.00 2015-08-25 15:57:06.750 237 12611.40 103.25 54556.95 88888.00 2015-08-25 15:57:06.875 237 12611.40 103.25 54556.97 88888.00 2015-08-25 15:57:07.000 237 12611.33 103.25 54556.97 88888.00 2015-08-25 15:57:07.125 237 12611.27 103.25 54557.00 88888.00 2015-08-25 15:57:07.250 237 12611.20 103.25 54556.97 88888.00 2015-08-25 15:57:07.375 237 12611.23 103.25 54556.97 88888.00 2015-08-25 15:57:07.500 237 12611.20 103.25 54557.00 88888.00 2015-08-25 15:57:07.625 237 12611.17 103.25 54557.00 88888.00 2015-08-25 15:57:07.750 237 12611.17 103.25 54557.00 88888.00 2015-08-25 15:57:07.875 237 12611.20 103.22 54557.00 88888.00 2015-08-25 15:57:08.000 237 12611.25 103.20 54556.97 88888.00 2015-08-25 15:57:08.125 237 12611.23 103.20 54556.97 88888.00 2015-08-25 15:57:08.250 237 12611.20 103.22 54556.97 88888.00 2015-08-25 15:57:08.375 237 12611.23 103.20 54556.97 88888.00 2015-08-25 15:57:08.500 237 12611.23 103.22 54556.97 88888.00 2015-08-25 15:57:08.625 237 12611.23 103.25 54556.95 88888.00 2015-08-25 15:57:08.750 237 12611.20 103.25 54556.95 88888.00 2015-08-25 15:57:08.875 237 12611.20 103.20 54556.93 88888.00 2015-08-25 15:57:09.000 237 12611.23 103.22 54556.93 88888.00 2015-08-25 15:57:09.125 237 12611.25 103.25 54556.95 88888.00 2015-08-25 15:57:09.250 237 12611.23 103.25 54556.95 88888.00 2015-08-25 15:57:09.375 237 12611.25 103.25 54556.95 88888.00 2015-08-25 15:57:09.500 237 12611.25 103.25 54556.97 88888.00 2015-08-25 15:57:09.625 237 12611.27 103.20 54556.97 88888.00 2015-08-25 15:57:09.750 237 12611.27 103.20 54556.97 88888.00 2015-08-25 15:57:09.875 237 12611.25 103.20 54557.00 88888.00 2015-08-25 15:57:10.000 237 12611.25 103.17 54556.97 88888.00 2015-08-25 15:57:10.125 237 12611.25 103.20 54556.95 88888.00 2015-08-25 15:57:10.250 237 12611.20 103.17 54556.97 88888.00 2015-08-25 15:57:10.375 237 12611.27 103.20 54556.97 88888.00 2015-08-25 15:57:10.500 237 12611.30 103.17 54556.97 88888.00 2015-08-25 15:57:10.625 237 12611.27 103.15 54556.95 88888.00 2015-08-25 15:57:10.750 237 12611.25 103.17 54556.95 88888.00 2015-08-25 15:57:10.875 237 12611.27 103.20 54556.95 88888.00 2015-08-25 15:57:11.000 237 12611.30 103.17 54556.93 88888.00 2015-08-25 15:57:11.125 237 12611.25 103.17 54556.95 88888.00 2015-08-25 15:57:11.250 237 12611.23 103.20 54556.95 88888.00 2015-08-25 15:57:11.375 237 12611.25 103.20 54556.97 88888.00 2015-08-25 15:57:11.500 237 12611.17 103.17 54556.97 88888.00 2015-08-25 15:57:11.625 237 12611.20 103.15 54556.95 88888.00 2015-08-25 15:57:11.750 237 12611.20 103.15 54556.97 88888.00 2015-08-25 15:57:11.875 237 12611.17 103.17 54556.97 88888.00 2015-08-25 15:57:12.000 237 12611.17 103.15 54556.93 88888.00 2015-08-25 15:57:12.125 237 12611.17 103.17 54556.93 88888.00 2015-08-25 15:57:12.250 237 12611.15 103.15 54556.95 88888.00 2015-08-25 15:57:12.375 237 12611.20 103.12 54556.97 88888.00 2015-08-25 15:57:12.500 237 12611.17 103.17 54556.97 88888.00 2015-08-25 15:57:12.625 237 12611.17 103.15 54556.97 88888.00 2015-08-25 15:57:12.750 237 12611.23 103.12 54556.97 88888.00 2015-08-25 15:57:12.875 237 12611.17 103.15 54557.00 88888.00 2015-08-25 15:57:13.000 237 12611.20 103.15 54556.97 88888.00 2015-08-25 15:57:13.125 237 12611.23 103.15 54557.00 88888.00 2015-08-25 15:57:13.250 237 12611.20 103.12 54557.00 88888.00 2015-08-25 15:57:13.375 237 12611.20 103.12 54556.97 88888.00 2015-08-25 15:57:13.500 237 12611.23 103.12 54557.00 88888.00 2015-08-25 15:57:13.625 237 12611.23 103.12 54556.97 88888.00 2015-08-25 15:57:13.750 237 12611.20 103.12 54557.00 88888.00 2015-08-25 15:57:13.875 237 12611.17 103.12 54557.00 88888.00 2015-08-25 15:57:14.000 237 12611.15 103.12 54556.97 88888.00 2015-08-25 15:57:14.125 237 12611.15 103.10 54556.97 88888.00 2015-08-25 15:57:14.250 237 12611.12 103.10 54557.00 88888.00 2015-08-25 15:57:14.375 237 12611.12 103.10 54557.00 88888.00 2015-08-25 15:57:14.500 237 12611.10 103.12 54557.00 88888.00 2015-08-25 15:57:14.625 237 12611.10 103.10 54556.97 88888.00 2015-08-25 15:57:14.750 237 12611.12 103.08 54556.97 88888.00 2015-08-25 15:57:14.875 237 12611.15 103.08 54556.97 88888.00 2015-08-25 15:57:15.000 237 12611.17 103.08 54556.97 88888.00 2015-08-25 15:57:15.125 237 12611.12 103.08 54557.00 88888.00 2015-08-25 15:57:15.250 237 12611.05 103.08 54557.00 88888.00 2015-08-25 15:57:15.375 237 12611.10 103.03 54556.97 88888.00 2015-08-25 15:57:15.500 237 12611.10 103.08 54556.97 88888.00 2015-08-25 15:57:15.625 237 12611.12 103.10 54557.03 88888.00 2015-08-25 15:57:15.750 237 12611.15 103.08 54557.03 88888.00 2015-08-25 15:57:15.875 237 12611.10 103.10 54557.00 88888.00 2015-08-25 15:57:16.000 237 12611.10 103.08 54556.95 88888.00 2015-08-25 15:57:16.125 237 12611.05 103.05 54556.95 88888.00 2015-08-25 15:57:16.250 237 12611.00 103.00 54556.97 88888.00 2015-08-25 15:57:16.375 237 12611.00 103.00 54556.97 88888.00 2015-08-25 15:57:16.500 237 12611.05 103.03 54556.97 88888.00 2015-08-25 15:57:16.625 237 12611.08 103.03 54556.97 88888.00 2015-08-25 15:57:16.750 237 12611.12 103.03 54556.95 88888.00 2015-08-25 15:57:16.875 237 12611.12 103.03 54556.95 88888.00 2015-08-25 15:57:17.000 237 12611.10 103.03 54556.93 88888.00 2015-08-25 15:57:17.125 237 12611.00 103.00 54556.93 88888.00 2015-08-25 15:57:17.250 237 12611.02 102.97 54556.93 88888.00 2015-08-25 15:57:17.375 237 12611.05 103.00 54556.95 88888.00 2015-08-25 15:57:17.500 237 12611.02 103.00 54556.95 88888.00 2015-08-25 15:57:17.625 237 12611.08 103.05 54556.95 88888.00 2015-08-25 15:57:17.750 237 12611.12 103.05 54556.95 88888.00 2015-08-25 15:57:17.875 237 12611.10 103.00 54556.93 88888.00 2015-08-25 15:57:18.000 237 12611.08 103.00 54556.93 88888.00 2015-08-25 15:57:18.125 237 12611.08 103.03 54556.95 88888.00 2015-08-25 15:57:18.250 237 12611.08 103.05 54557.00 88888.00 2015-08-25 15:57:18.375 237 12611.05 103.03 54556.97 88888.00 2015-08-25 15:57:18.500 237 12611.02 103.00 54556.95 88888.00 2015-08-25 15:57:18.625 237 12611.02 103.03 54556.95 88888.00 2015-08-25 15:57:18.750 237 12611.10 103.03 54556.95 88888.00 2015-08-25 15:57:18.875 237 12611.10 103.00 54556.97 88888.00 2015-08-25 15:57:19.000 237 12611.05 102.97 54556.95 88888.00 2015-08-25 15:57:19.125 237 12611.02 102.97 54556.95 88888.00 2015-08-25 15:57:19.250 237 12611.02 102.95 54556.93 88888.00 2015-08-25 15:57:19.375 237 12611.10 102.97 54556.90 88888.00 2015-08-25 15:57:19.500 237 12611.12 102.97 54556.93 88888.00 2015-08-25 15:57:19.625 237 12611.10 102.97 54556.93 88888.00 2015-08-25 15:57:19.750 237 12611.10 103.00 54556.93 88888.00 2015-08-25 15:57:19.875 237 12611.12 103.00 54556.93 88888.00 2015-08-25 15:57:20.000 237 12611.12 102.97 54556.93 88888.00 2015-08-25 15:57:20.125 237 12611.08 102.97 54556.95 88888.00 2015-08-25 15:57:20.250 237 12611.08 103.00 54556.97 88888.00 2015-08-25 15:57:20.375 237 12611.12 103.03 54556.95 88888.00 2015-08-25 15:57:20.500 237 12611.12 103.00 54556.95 88888.00 2015-08-25 15:57:20.625 237 12611.15 102.97 54556.95 88888.00 2015-08-25 15:57:20.750 237 12611.12 103.00 54556.97 88888.00 2015-08-25 15:57:20.875 237 12611.12 103.00 54556.95 88888.00 2015-08-25 15:57:21.000 237 12611.10 103.00 54556.95 88888.00 2015-08-25 15:57:21.125 237 12611.12 102.95 54556.93 88888.00 2015-08-25 15:57:21.250 237 12611.12 102.97 54556.93 88888.00 2015-08-25 15:57:21.375 237 12611.12 103.00 54556.95 88888.00 2015-08-25 15:57:21.500 237 12611.02 103.03 54556.90 88888.00 2015-08-25 15:57:21.625 237 12610.98 103.00 54556.93 88888.00 2015-08-25 15:57:21.750 237 12610.92 103.00 54556.93 88888.00 2015-08-25 15:57:21.875 237 12611.00 103.03 54556.95 88888.00 2015-08-25 15:57:22.000 237 12611.10 102.97 54556.90 88888.00 2015-08-25 15:57:22.125 237 12611.15 102.95 54556.90 88888.00 2015-08-25 15:57:22.250 237 12611.08 102.95 54556.93 88888.00 2015-08-25 15:57:22.375 237 12611.12 102.97 54556.93 88888.00 2015-08-25 15:57:22.500 237 12611.08 102.95 54556.93 88888.00 2015-08-25 15:57:22.625 237 12611.10 102.95 54556.90 88888.00 2015-08-25 15:57:22.750 237 12611.10 102.97 54556.90 88888.00 2015-08-25 15:57:22.875 237 12611.10 102.95 54556.88 88888.00 2015-08-25 15:57:23.000 237 12611.15 102.95 54556.90 88888.00 2015-08-25 15:57:23.125 237 12611.12 102.97 54556.90 88888.00 2015-08-25 15:57:23.250 237 12611.08 103.00 54556.90 88888.00 2015-08-25 15:57:23.375 237 12611.08 102.97 54556.90 88888.00 2015-08-25 15:57:23.500 237 12611.10 102.97 54556.90 88888.00 2015-08-25 15:57:23.625 237 12611.10 103.00 54556.90 88888.00 2015-08-25 15:57:23.750 237 12611.10 103.03 54556.90 88888.00 2015-08-25 15:57:23.875 237 12611.08 103.03 54556.88 88888.00 2015-08-25 15:57:24.000 237 12611.12 103.00 54556.85 88888.00 2015-08-25 15:57:24.125 237 12611.15 103.03 54556.85 88888.00 2015-08-25 15:57:24.250 237 12611.10 103.03 54556.85 88888.00 2015-08-25 15:57:24.375 237 12611.10 103.03 54556.88 88888.00 2015-08-25 15:57:24.500 237 12611.10 103.05 54556.88 88888.00 2015-08-25 15:57:24.625 237 12611.10 103.05 54556.85 88888.00 2015-08-25 15:57:24.750 237 12611.05 103.05 54556.88 88888.00 2015-08-25 15:57:24.875 237 12611.05 103.10 54556.90 88888.00 2015-08-25 15:57:25.000 237 12611.10 103.05 54556.85 88888.00 2015-08-25 15:57:25.125 237 12611.12 103.08 54556.85 88888.00 2015-08-25 15:57:25.250 237 12611.08 103.08 54556.88 88888.00 2015-08-25 15:57:25.375 237 12611.15 103.08 54556.88 88888.00 2015-08-25 15:57:25.500 237 12611.17 103.08 54556.85 88888.00 2015-08-25 15:57:25.625 237 12611.17 103.05 54556.88 88888.00 2015-08-25 15:57:25.750 237 12611.12 103.08 54556.88 88888.00 2015-08-25 15:57:25.875 237 12611.12 103.10 54556.85 88888.00 2015-08-25 15:57:26.000 237 12611.12 103.08 54556.88 88888.00 2015-08-25 15:57:26.125 237 12611.12 103.12 54556.88 88888.00 2015-08-25 15:57:26.250 237 12611.08 103.12 54556.88 88888.00 2015-08-25 15:57:26.375 237 12611.12 103.12 54556.85 88888.00 2015-08-25 15:57:26.500 237 12611.10 103.15 54556.88 88888.00 2015-08-25 15:57:26.625 237 12611.05 103.15 54556.85 88888.00 2015-08-25 15:57:26.750 237 12611.08 103.12 54556.85 88888.00 2015-08-25 15:57:26.875 237 12611.10 103.15 54556.88 88888.00 2015-08-25 15:57:27.000 237 12611.08 103.10 54556.85 88888.00 2015-08-25 15:57:27.125 237 12611.08 103.12 54556.85 88888.00 2015-08-25 15:57:27.250 237 12611.02 103.12 54556.88 88888.00 2015-08-25 15:57:27.375 237 12611.05 103.15 54556.85 88888.00 2015-08-25 15:57:27.500 237 12611.05 103.15 54556.85 88888.00 2015-08-25 15:57:27.625 237 12611.05 103.15 54556.85 88888.00 2015-08-25 15:57:27.750 237 12611.05 103.15 54556.85 88888.00 2015-08-25 15:57:27.875 237 12611.05 103.15 54556.85 88888.00 2015-08-25 15:57:28.000 237 12611.08 103.17 54556.82 88888.00 2015-08-25 15:57:28.125 237 12611.10 103.17 54556.82 88888.00 2015-08-25 15:57:28.250 237 12611.08 103.15 54556.82 88888.00 2015-08-25 15:57:28.375 237 12611.10 103.17 54556.80 88888.00 2015-08-25 15:57:28.500 237 12611.10 103.17 54556.80 88888.00 2015-08-25 15:57:28.625 237 12611.10 103.20 54556.82 88888.00 2015-08-25 15:57:28.750 237 12611.12 103.20 54556.82 88888.00 2015-08-25 15:57:28.875 237 12611.10 103.17 54556.82 88888.00 2015-08-25 15:57:29.000 237 12611.08 103.20 54556.82 88888.00 2015-08-25 15:57:29.125 237 12611.10 103.20 54556.82 88888.00 2015-08-25 15:57:29.250 237 12611.00 103.20 54556.80 88888.00 2015-08-25 15:57:29.375 237 12611.08 103.20 54556.82 88888.00 2015-08-25 15:57:29.500 237 12611.10 103.20 54556.82 88888.00 2015-08-25 15:57:29.625 237 12611.12 103.17 54556.82 88888.00 2015-08-25 15:57:29.750 237 12611.10 103.20 54556.80 88888.00 2015-08-25 15:57:29.875 237 12611.12 103.22 54556.82 88888.00 2015-08-25 15:57:30.000 237 12611.15 103.25 54556.82 88888.00 2015-08-25 15:57:30.125 237 12611.12 103.25 54556.82 88888.00 2015-08-25 15:57:30.250 237 12611.05 103.22 54556.80 88888.00 2015-08-25 15:57:30.375 237 12611.10 103.20 54556.82 88888.00 2015-08-25 15:57:30.500 237 12611.10 103.25 54556.82 88888.00 2015-08-25 15:57:30.625 237 12611.10 103.28 54556.82 88888.00 2015-08-25 15:57:30.750 237 12611.17 103.25 54556.85 88888.00 2015-08-25 15:57:30.875 237 12611.25 103.25 54556.82 88888.00 2015-08-25 15:57:31.000 237 12611.25 103.28 54556.80 88888.00 2015-08-25 15:57:31.125 237 12611.25 103.28 54556.82 88888.00 2015-08-25 15:57:31.250 237 12611.20 103.25 54556.82 88888.00 2015-08-25 15:57:31.375 237 12611.23 103.28 54556.82 88888.00 2015-08-25 15:57:31.500 237 12611.17 103.30 54556.82 88888.00 2015-08-25 15:57:31.625 237 12611.10 103.33 54556.80 88888.00 2015-08-25 15:57:31.750 237 12611.15 103.30 54556.78 88888.00 2015-08-25 15:57:31.875 237 12611.20 103.30 54556.78 88888.00 2015-08-25 15:57:32.000 237 12611.20 103.28 54556.78 88888.00 2015-08-25 15:57:32.125 237 12611.17 103.28 54556.80 88888.00 2015-08-25 15:57:32.250 237 12611.15 103.28 54556.82 88888.00 2015-08-25 15:57:32.375 237 12611.15 103.25 54556.80 88888.00 2015-08-25 15:57:32.500 237 12611.12 103.33 54556.80 88888.00 2015-08-25 15:57:32.625 237 12611.10 103.33 54556.78 88888.00 2015-08-25 15:57:32.750 237 12611.12 103.40 54556.80 88888.00 2015-08-25 15:57:32.875 237 12611.10 103.38 54556.82 88888.00 2015-08-25 15:57:33.000 237 12611.10 103.35 54556.80 88888.00 2015-08-25 15:57:33.125 237 12611.12 103.35 54556.78 88888.00 2015-08-25 15:57:33.250 237 12611.12 103.38 54556.78 88888.00 2015-08-25 15:57:33.375 237 12611.15 103.40 54556.80 88888.00 2015-08-25 15:57:33.500 237 12611.10 103.40 54556.80 88888.00 2015-08-25 15:57:33.625 237 12611.08 103.42 54556.80 88888.00 2015-08-25 15:57:33.750 237 12611.05 103.40 54556.80 88888.00 2015-08-25 15:57:33.875 237 12611.10 103.45 54556.78 88888.00 2015-08-25 15:57:34.000 237 12611.08 103.42 54556.78 88888.00 2015-08-25 15:57:34.125 237 12611.08 103.42 54556.80 88888.00 2015-08-25 15:57:34.250 237 12611.02 103.42 54556.82 88888.00 2015-08-25 15:57:34.375 237 12611.05 103.45 54556.80 88888.00 2015-08-25 15:57:34.500 237 12611.00 103.40 54556.80 88888.00 2015-08-25 15:57:34.625 237 12611.08 103.42 54556.78 88888.00 2015-08-25 15:57:34.750 237 12611.10 103.45 54556.78 88888.00 2015-08-25 15:57:34.875 237 12611.10 103.47 54556.80 88888.00 2015-08-25 15:57:35.000 237 12611.10 103.47 54556.78 88888.00 2015-08-25 15:57:35.125 237 12611.05 103.47 54556.78 88888.00 2015-08-25 15:57:35.250 237 12611.05 103.47 54556.78 88888.00 2015-08-25 15:57:35.375 237 12611.08 103.45 54556.78 88888.00 2015-08-25 15:57:35.500 237 12611.12 103.50 54556.78 88888.00 2015-08-25 15:57:35.625 237 12611.10 103.58 54556.78 88888.00 2015-08-25 15:57:35.750 237 12611.08 103.55 54556.75 88888.00 2015-08-25 15:57:35.875 237 12611.02 103.53 54556.72 88888.00 2015-08-25 15:57:36.000 237 12611.00 103.53 54556.70 88888.00 2015-08-25 15:57:36.125 237 12611.02 103.50 54556.72 88888.00 2015-08-25 15:57:36.250 237 12611.02 103.50 54556.72 88888.00 2015-08-25 15:57:36.375 237 12611.02 103.55 54556.70 88888.00 2015-08-25 15:57:36.500 237 12611.00 103.55 54556.72 88888.00 2015-08-25 15:57:36.625 237 12611.00 103.58 54556.70 88888.00 2015-08-25 15:57:36.750 237 12611.02 103.55 54556.72 88888.00 2015-08-25 15:57:36.875 237 12611.05 103.55 54556.72 88888.00 2015-08-25 15:57:37.000 237 12611.10 103.58 54556.72 88888.00 2015-08-25 15:57:37.125 237 12611.08 103.62 54556.72 88888.00 2015-08-25 15:57:37.250 237 12611.02 103.60 54556.75 88888.00 2015-08-25 15:57:37.375 237 12611.00 103.58 54556.75 88888.00 2015-08-25 15:57:37.500 237 12611.02 103.60 54556.72 88888.00 2015-08-25 15:57:37.625 237 12611.05 103.62 54556.72 88888.00 2015-08-25 15:57:37.750 237 12611.08 103.65 54556.70 88888.00 2015-08-25 15:57:37.875 237 12611.08 103.65 54556.70 88888.00 2015-08-25 15:57:38.000 237 12611.12 103.67 54556.70 88888.00 2015-08-25 15:57:38.125 237 12611.10 103.62 54556.70 88888.00 2015-08-25 15:57:38.250 237 12611.08 103.65 54556.70 88888.00 2015-08-25 15:57:38.375 237 12611.12 103.67 54556.68 88888.00 2015-08-25 15:57:38.500 237 12611.10 103.67 54556.70 88888.00 2015-08-25 15:57:38.625 237 12611.05 103.67 54556.70 88888.00 2015-08-25 15:57:38.750 237 12611.02 103.70 54556.68 88888.00 2015-08-25 15:57:38.875 237 12611.10 103.72 54556.68 88888.00 2015-08-25 15:57:39.000 237 12611.15 103.72 54556.68 88888.00 2015-08-25 15:57:39.125 237 12611.12 103.72 54556.70 88888.00 2015-08-25 15:57:39.250 237 12611.05 103.72 54556.72 88888.00 2015-08-25 15:57:39.375 237 12611.08 103.75 54556.72 88888.00 2015-08-25 15:57:39.500 237 12611.08 103.75 54556.72 88888.00 2015-08-25 15:57:39.625 237 12611.10 103.75 54556.75 88888.00 2015-08-25 15:57:39.750 237 12611.05 103.75 54556.72 88888.00 2015-08-25 15:57:39.875 237 12611.05 103.75 54556.68 88888.00 2015-08-25 15:57:40.000 237 12611.05 103.75 54556.68 88888.00 2015-08-25 15:57:40.125 237 12611.05 103.72 54556.70 88888.00 2015-08-25 15:57:40.250 237 12611.02 103.75 54556.70 88888.00 2015-08-25 15:57:40.375 237 12610.98 103.78 54556.68 88888.00 2015-08-25 15:57:40.500 237 12610.95 103.80 54556.62 88888.00 2015-08-25 15:57:40.625 237 12611.02 103.80 54556.65 88888.00 2015-08-25 15:57:40.750 237 12611.08 103.78 54556.68 88888.00 2015-08-25 15:57:40.875 237 12611.02 103.80 54556.70 88888.00 2015-08-25 15:57:41.000 237 12610.95 103.78 54556.65 88888.00 2015-08-25 15:57:41.125 237 12610.90 103.80 54556.68 88888.00 2015-08-25 15:57:41.250 237 12610.95 103.78 54556.62 88888.00 2015-08-25 15:57:41.375 237 12611.02 103.80 54556.62 88888.00 2015-08-25 15:57:41.500 237 12611.05 103.85 54556.62 88888.00 2015-08-25 15:57:41.625 237 12611.05 103.85 54556.68 88888.00 2015-08-25 15:57:41.750 237 12611.02 103.85 54556.72 88888.00 2015-08-25 15:57:41.875 237 12611.00 103.85 54556.70 88888.00 2015-08-25 15:57:42.000 237 12610.98 103.85 54556.68 88888.00 2015-08-25 15:57:42.125 237 12610.90 103.88 54556.65 88888.00 2015-08-25 15:57:42.250 237 12610.90 103.88 54556.68 88888.00 2015-08-25 15:57:42.375 237 12610.95 103.92 54556.65 88888.00 2015-08-25 15:57:42.500 237 12610.90 103.95 54556.68 88888.00 2015-08-25 15:57:42.625 237 12610.92 103.92 54556.70 88888.00 2015-08-25 15:57:42.750 237 12610.98 103.95 54556.68 88888.00 2015-08-25 15:57:42.875 237 12611.02 103.95 54556.65 88888.00 2015-08-25 15:57:43.000 237 12610.98 103.95 54556.65 88888.00 2015-08-25 15:57:43.125 237 12611.00 103.92 54556.65 88888.00 2015-08-25 15:57:43.250 237 12610.98 103.92 54556.65 88888.00 2015-08-25 15:57:43.375 237 12610.90 103.95 54556.68 88888.00 2015-08-25 15:57:43.500 237 12610.88 103.95 54556.68 88888.00 2015-08-25 15:57:43.625 237 12610.95 103.95 54556.70 88888.00 2015-08-25 15:57:43.750 237 12610.95 103.95 54556.65 88888.00 2015-08-25 15:57:43.875 237 12610.90 103.95 54556.65 88888.00 2015-08-25 15:57:44.000 237 12610.90 103.95 54556.60 88888.00 2015-08-25 15:57:44.125 237 12610.98 103.97 54556.65 88888.00 2015-08-25 15:57:44.250 237 12610.92 103.97 54556.65 88888.00 2015-08-25 15:57:44.375 237 12610.98 103.97 54556.65 88888.00 2015-08-25 15:57:44.500 237 12611.00 104.00 54556.68 88888.00 2015-08-25 15:57:44.625 237 12611.02 104.05 54556.65 88888.00 2015-08-25 15:57:44.750 237 12610.98 104.08 54556.62 88888.00 2015-08-25 15:57:44.875 237 12610.98 104.03 54556.62 88888.00 2015-08-25 15:57:45.000 237 12610.90 104.03 54556.65 88888.00 2015-08-25 15:57:45.125 237 12610.90 104.08 54556.68 88888.00 2015-08-25 15:57:45.250 237 12610.90 104.08 54556.65 88888.00 2015-08-25 15:57:45.375 237 12610.92 104.10 54556.65 88888.00 2015-08-25 15:57:45.500 237 12610.95 104.10 54556.65 88888.00 2015-08-25 15:57:45.625 237 12610.95 104.12 54556.65 88888.00 2015-08-25 15:57:45.750 237 12610.95 104.12 54556.68 88888.00 2015-08-25 15:57:45.875 237 12610.92 104.12 54556.62 88888.00 2015-08-25 15:57:46.000 237 12610.95 104.12 54556.62 88888.00 2015-08-25 15:57:46.125 237 12610.92 104.15 54556.68 88888.00 2015-08-25 15:57:46.250 237 12610.90 104.12 54556.65 88888.00 2015-08-25 15:57:46.375 237 12610.92 104.12 54556.62 88888.00 2015-08-25 15:57:46.500 237 12610.92 104.10 54556.62 88888.00 2015-08-25 15:57:46.625 237 12610.90 104.15 54556.60 88888.00 2015-08-25 15:57:46.750 237 12610.85 104.15 54556.60 88888.00 2015-08-25 15:57:46.875 237 12610.85 104.17 54556.60 88888.00 2015-08-25 15:57:47.000 237 12610.90 104.20 54556.55 88888.00 2015-08-25 15:57:47.125 237 12610.95 104.20 54556.55 88888.00 2015-08-25 15:57:47.250 237 12610.98 104.17 54556.57 88888.00 2015-08-25 15:57:47.375 237 12611.00 104.17 54556.55 88888.00 2015-08-25 15:57:47.500 237 12610.95 104.20 54556.57 88888.00 2015-08-25 15:57:47.625 237 12610.95 104.20 54556.60 88888.00 2015-08-25 15:57:47.750 237 12610.92 104.20 54556.57 88888.00 2015-08-25 15:57:47.875 237 12610.90 104.20 54556.55 88888.00 2015-08-25 15:57:48.000 237 12610.88 104.28 54556.60 88888.00 2015-08-25 15:57:48.125 237 12610.90 104.28 54556.62 88888.00 2015-08-25 15:57:48.250 237 12610.90 104.28 54556.60 88888.00 2015-08-25 15:57:48.375 237 12610.90 104.25 54556.60 88888.00 2015-08-25 15:57:48.500 237 12610.90 104.28 54556.57 88888.00 2015-08-25 15:57:48.625 237 12610.85 104.28 54556.57 88888.00 2015-08-25 15:57:48.750 237 12610.85 104.33 54556.57 88888.00 2015-08-25 15:57:48.875 237 12610.88 104.33 54556.62 88888.00 2015-08-25 15:57:49.000 237 12610.88 104.33 54556.60 88888.00 2015-08-25 15:57:49.125 237 12610.83 104.33 54556.62 88888.00 2015-08-25 15:57:49.250 237 12610.77 104.30 54556.60 88888.00 2015-08-25 15:57:49.375 237 12610.85 104.35 54556.62 88888.00 2015-08-25 15:57:49.500 237 12610.83 104.35 54556.62 88888.00 2015-08-25 15:57:49.625 237 12610.70 104.35 54556.60 88888.00 2015-08-25 15:57:49.750 237 12610.67 104.35 54556.60 88888.00 2015-08-25 15:57:49.875 237 12610.70 104.35 54556.60 88888.00 2015-08-25 15:57:50.000 237 12610.73 104.33 54556.55 88888.00 2015-08-25 15:57:50.125 237 12610.75 104.35 54556.55 88888.00 2015-08-25 15:57:50.250 237 12610.75 104.35 54556.55 88888.00 2015-08-25 15:57:50.375 237 12610.77 104.38 54556.55 88888.00 2015-08-25 15:57:50.500 237 12610.77 104.40 54556.57 88888.00 2015-08-25 15:57:50.625 237 12610.77 104.42 54556.60 88888.00 2015-08-25 15:57:50.750 237 12610.80 104.42 54556.65 88888.00 2015-08-25 15:57:50.875 237 12610.77 104.45 54556.60 88888.00 2015-08-25 15:57:51.000 237 12610.80 104.45 54556.57 88888.00 2015-08-25 15:57:51.125 237 12610.80 104.42 54556.60 88888.00 2015-08-25 15:57:51.250 237 12610.73 104.45 54556.62 88888.00 2015-08-25 15:57:51.375 237 12610.77 104.50 54556.62 88888.00 2015-08-25 15:57:51.500 237 12610.70 104.53 54556.65 88888.00 2015-08-25 15:57:51.625 237 12610.67 104.50 54556.65 88888.00 2015-08-25 15:57:51.750 237 12610.70 104.50 54556.60 88888.00 2015-08-25 15:57:51.875 237 12610.73 104.50 54556.60 88888.00 2015-08-25 15:57:52.000 237 12610.73 104.47 54556.57 88888.00 2015-08-25 15:57:52.125 237 12610.67 104.47 54556.57 88888.00 2015-08-25 15:57:52.250 237 12610.70 104.53 54556.60 88888.00 2015-08-25 15:57:52.375 237 12610.77 104.55 54556.62 88888.00 2015-08-25 15:57:52.500 237 12610.83 104.60 54556.62 88888.00 2015-08-25 15:57:52.625 237 12610.77 104.55 54556.62 88888.00 2015-08-25 15:57:52.750 237 12610.70 104.55 54556.62 88888.00 2015-08-25 15:57:52.875 237 12610.67 104.55 54556.57 88888.00 2015-08-25 15:57:53.000 237 12610.67 104.58 54556.55 88888.00 2015-08-25 15:57:53.125 237 12610.73 104.58 54556.60 88888.00 2015-08-25 15:57:53.250 237 12610.67 104.58 54556.60 88888.00 2015-08-25 15:57:53.375 237 12610.70 104.60 54556.60 88888.00 2015-08-25 15:57:53.500 237 12610.67 104.62 54556.57 88888.00 2015-08-25 15:57:53.625 237 12610.62 104.60 54556.57 88888.00 2015-08-25 15:57:53.750 237 12610.58 104.58 54556.57 88888.00 2015-08-25 15:57:53.875 237 12610.58 104.60 54556.55 88888.00 2015-08-25 15:57:54.000 237 12610.62 104.62 54556.55 88888.00 2015-08-25 15:57:54.125 237 12610.70 104.65 54556.55 88888.00 2015-08-25 15:57:54.250 237 12610.65 104.62 54556.60 88888.00 2015-08-25 15:57:54.375 237 12610.65 104.65 54556.62 88888.00 2015-08-25 15:57:54.500 237 12610.62 104.70 54556.62 88888.00 2015-08-25 15:57:54.625 237 12610.62 104.72 54556.60 88888.00 2015-08-25 15:57:54.750 237 12610.62 104.72 54556.60 88888.00 2015-08-25 15:57:54.875 237 12610.62 104.70 54556.60 88888.00 2015-08-25 15:57:55.000 237 12610.70 104.67 54556.57 88888.00 2015-08-25 15:57:55.125 237 12610.62 104.72 54556.60 88888.00 2015-08-25 15:57:55.250 237 12610.55 104.75 54556.62 88888.00 2015-08-25 15:57:55.375 237 12610.58 104.78 54556.60 88888.00 2015-08-25 15:57:55.500 237 12610.60 104.80 54556.60 88888.00 2015-08-25 15:57:55.625 237 12610.62 104.78 54556.55 88888.00 2015-08-25 15:57:55.750 237 12610.62 104.78 54556.55 88888.00 2015-08-25 15:57:55.875 237 12610.58 104.75 54556.55 88888.00 2015-08-25 15:57:56.000 237 12610.55 104.72 54556.53 88888.00 2015-08-25 15:57:56.125 237 12610.60 104.75 54556.55 88888.00 2015-08-25 15:57:56.250 237 12610.62 104.78 54556.55 88888.00 2015-08-25 15:57:56.375 237 12610.62 104.83 54556.55 88888.00 2015-08-25 15:57:56.500 237 12610.60 104.83 54556.57 88888.00 2015-08-25 15:57:56.625 237 12610.62 104.83 54556.60 88888.00 2015-08-25 15:57:56.750 237 12610.55 104.83 54556.60 88888.00 2015-08-25 15:57:56.875 237 12610.58 104.85 54556.62 88888.00 2015-08-25 15:57:57.000 237 12610.58 104.85 54556.62 88888.00 2015-08-25 15:57:57.125 237 12610.55 104.85 54556.62 88888.00 2015-08-25 15:57:57.250 237 12610.50 104.83 54556.62 88888.00 2015-08-25 15:57:57.375 237 12610.52 104.85 54556.60 88888.00 2015-08-25 15:57:57.500 237 12610.50 104.83 54556.60 88888.00 2015-08-25 15:57:57.625 237 12610.42 104.85 54556.60 88888.00 2015-08-25 15:57:57.750 237 12610.42 104.88 54556.57 88888.00 2015-08-25 15:57:57.875 237 12610.50 104.88 54556.55 88888.00 2015-08-25 15:57:58.000 237 12610.52 104.90 54556.55 88888.00 2015-08-25 15:57:58.125 237 12610.50 104.92 54556.55 88888.00 2015-08-25 15:57:58.250 237 12610.45 104.90 54556.55 88888.00 2015-08-25 15:57:58.375 237 12610.45 104.90 54556.57 88888.00 2015-08-25 15:57:58.500 237 12610.50 104.90 54556.57 88888.00 2015-08-25 15:57:58.625 237 12610.55 104.95 54556.53 88888.00 2015-08-25 15:57:58.750 237 12610.55 104.92 54556.53 88888.00 2015-08-25 15:57:58.875 237 12610.58 104.90 54556.53 88888.00 2015-08-25 15:57:59.000 237 12610.58 104.92 54556.57 88888.00 2015-08-25 15:57:59.125 237 12610.58 104.95 54556.55 88888.00 2015-08-25 15:57:59.250 237 12610.55 104.90 54556.53 88888.00 2015-08-25 15:57:59.375 237 12610.62 104.92 54556.50 88888.00 2015-08-25 15:57:59.500 237 12610.55 104.95 54556.55 88888.00 2015-08-25 15:57:59.625 237 12610.52 104.95 54556.55 88888.00 2015-08-25 15:57:59.750 237 12610.55 104.97 54556.55 88888.00 2015-08-25 15:57:59.875 237 12610.60 104.97 54556.55 88888.00 2015-08-25 15:58:00.000 237 12610.60 104.97 54556.53 88888.00 2015-08-25 15:58:00.125 237 12610.58 104.97 54556.55 88888.00 2015-08-25 15:58:00.250 237 12610.58 104.97 54556.55 88888.00 2015-08-25 15:58:00.375 237 12610.62 104.97 54556.55 88888.00 2015-08-25 15:58:00.500 237 12610.65 104.97 54556.55 88888.00 2015-08-25 15:58:00.625 237 12610.65 104.97 54556.53 88888.00 2015-08-25 15:58:00.750 237 12610.60 105.00 54556.53 88888.00 2015-08-25 15:58:00.875 237 12610.62 105.00 54556.53 88888.00 2015-08-25 15:58:01.000 237 12610.65 104.97 54556.55 88888.00 2015-08-25 15:58:01.125 237 12610.65 105.00 54556.55 88888.00 2015-08-25 15:58:01.250 237 12610.58 105.03 54556.55 88888.00 2015-08-25 15:58:01.375 237 12610.62 105.05 54556.53 88888.00 2015-08-25 15:58:01.500 237 12610.60 105.05 54556.53 88888.00 2015-08-25 15:58:01.625 237 12610.58 105.05 54556.50 88888.00 2015-08-25 15:58:01.750 237 12610.52 105.05 54556.53 88888.00 2015-08-25 15:58:01.875 237 12610.55 105.10 54556.53 88888.00 2015-08-25 15:58:02.000 237 12610.55 105.10 54556.47 88888.00 2015-08-25 15:58:02.125 237 12610.52 105.10 54556.50 88888.00 2015-08-25 15:58:02.250 237 12610.48 105.08 54556.53 88888.00 2015-08-25 15:58:02.375 237 12610.50 105.12 54556.55 88888.00 2015-08-25 15:58:02.500 237 12610.58 105.12 54556.55 88888.00 2015-08-25 15:58:02.625 237 12610.65 105.08 54556.50 88888.00 2015-08-25 15:58:02.750 237 12610.60 105.10 54556.45 88888.00 2015-08-25 15:58:02.875 237 12610.58 105.08 54556.50 88888.00 2015-08-25 15:58:03.000 237 12610.58 105.08 54556.47 88888.00 2015-08-25 15:58:03.125 237 12610.60 105.12 54556.47 88888.00 2015-08-25 15:58:03.250 237 12610.58 105.10 54556.50 88888.00 2015-08-25 15:58:03.375 237 12610.60 105.12 54556.50 88888.00 2015-08-25 15:58:03.500 237 12610.58 105.10 54556.50 88888.00 2015-08-25 15:58:03.625 237 12610.58 105.12 54556.53 88888.00 2015-08-25 15:58:03.750 237 12610.67 105.15 54556.50 88888.00 2015-08-25 15:58:03.875 237 12610.67 105.15 54556.50 88888.00 2015-08-25 15:58:04.000 237 12610.62 105.15 54556.47 88888.00 2015-08-25 15:58:04.125 237 12610.67 105.17 54556.50 88888.00 2015-08-25 15:58:04.250 237 12610.67 105.15 54556.47 88888.00 2015-08-25 15:58:04.375 237 12610.70 105.12 54556.50 88888.00 2015-08-25 15:58:04.500 237 12610.67 105.12 54556.45 88888.00 2015-08-25 15:58:04.625 237 12610.67 105.15 54556.47 88888.00 2015-08-25 15:58:04.750 237 12610.65 105.15 54556.45 88888.00 2015-08-25 15:58:04.875 237 12610.65 105.15 54556.45 88888.00 2015-08-25 15:58:05.000 237 12610.65 105.15 54556.43 88888.00 2015-08-25 15:58:05.125 237 12610.70 105.20 54556.43 88888.00 2015-08-25 15:58:05.250 237 12610.60 105.17 54556.45 88888.00 2015-08-25 15:58:05.375 237 12610.60 105.15 54556.40 88888.00 2015-08-25 15:58:05.500 237 12610.62 105.15 54556.43 88888.00 2015-08-25 15:58:05.625 237 12610.67 105.20 54556.43 88888.00 2015-08-25 15:58:05.750 237 12610.65 105.22 54556.45 88888.00 2015-08-25 15:58:05.875 237 12610.67 105.20 54556.38 88888.00 2015-08-25 15:58:06.000 237 12610.73 105.17 54556.40 88888.00 2015-08-25 15:58:06.125 237 12610.70 105.15 54556.43 88888.00 2015-08-25 15:58:06.250 237 12610.67 105.17 54556.45 88888.00 2015-08-25 15:58:06.375 237 12610.67 105.25 54556.50 88888.00 2015-08-25 15:58:06.500 237 12610.62 105.28 54556.50 88888.00 2015-08-25 15:58:06.625 237 12610.60 105.25 54556.45 88888.00 2015-08-25 15:58:06.750 237 12610.70 105.22 54556.43 88888.00 2015-08-25 15:58:06.875 237 12610.75 105.20 54556.43 88888.00 2015-08-25 15:58:07.000 237 12610.77 105.25 54556.45 88888.00 2015-08-25 15:58:07.125 237 12610.77 105.28 54556.43 88888.00 2015-08-25 15:58:07.250 237 12610.75 105.25 54556.40 88888.00 2015-08-25 15:58:07.375 237 12610.73 105.25 54556.38 88888.00 2015-08-25 15:58:07.500 237 12610.75 105.25 54556.43 88888.00 2015-08-25 15:58:07.625 237 12610.77 105.28 54556.43 88888.00 2015-08-25 15:58:07.750 237 12610.70 105.28 54556.45 88888.00 2015-08-25 15:58:07.875 237 12610.70 105.25 54556.40 88888.00 2015-08-25 15:58:08.000 237 12610.75 105.20 54556.40 88888.00 2015-08-25 15:58:08.125 237 12610.77 105.22 54556.43 88888.00 2015-08-25 15:58:08.250 237 12610.77 105.28 54556.45 88888.00 2015-08-25 15:58:08.375 237 12610.77 105.28 54556.38 88888.00 2015-08-25 15:58:08.500 237 12610.77 105.28 54556.38 88888.00 2015-08-25 15:58:08.625 237 12610.80 105.30 54556.40 88888.00 2015-08-25 15:58:08.750 237 12610.77 105.28 54556.40 88888.00 2015-08-25 15:58:08.875 237 12610.83 105.28 54556.43 88888.00 2015-08-25 15:58:09.000 237 12610.80 105.28 54556.45 88888.00 2015-08-25 15:58:09.125 237 12610.75 105.33 54556.47 88888.00 2015-08-25 15:58:09.250 237 12610.73 105.28 54556.45 88888.00 2015-08-25 15:58:09.375 237 12610.83 105.28 54556.43 88888.00 2015-08-25 15:58:09.500 237 12610.83 105.33 54556.43 88888.00 2015-08-25 15:58:09.625 237 12610.88 105.30 54556.40 88888.00 2015-08-25 15:58:09.750 237 12610.92 105.30 54556.40 88888.00 2015-08-25 15:58:09.875 237 12610.98 105.30 54556.40 88888.00 2015-08-25 15:58:10.000 237 12610.92 105.33 54556.40 88888.00 2015-08-25 15:58:10.125 237 12610.95 105.33 54556.40 88888.00 2015-08-25 15:58:10.250 237 12610.95 105.28 54556.38 88888.00 2015-08-25 15:58:10.375 237 12610.98 105.33 54556.35 88888.00 2015-08-25 15:58:10.500 237 12610.92 105.33 54556.38 88888.00 2015-08-25 15:58:10.625 237 12610.88 105.35 54556.35 88888.00 2015-08-25 15:58:10.750 237 12610.92 105.35 54556.35 88888.00 2015-08-25 15:58:10.875 237 12610.90 105.35 54556.35 88888.00 2015-08-25 15:58:11.000 237 12610.92 105.35 54556.32 88888.00 2015-08-25 15:58:11.125 237 12610.90 105.33 54556.35 88888.00 2015-08-25 15:58:11.250 237 12610.83 105.33 54556.35 88888.00 2015-08-25 15:58:11.375 237 12610.88 105.30 54556.35 88888.00 2015-08-25 15:58:11.500 237 12610.95 105.33 54556.35 88888.00 2015-08-25 15:58:11.625 237 12611.00 105.38 54556.35 88888.00 2015-08-25 15:58:11.750 237 12610.98 105.38 54556.35 88888.00 2015-08-25 15:58:11.875 237 12610.98 105.33 54556.35 88888.00 2015-08-25 15:58:12.000 237 12611.00 105.30 54556.35 88888.00 2015-08-25 15:58:12.125 237 12610.95 105.30 54556.32 88888.00 2015-08-25 15:58:12.250 237 12610.88 105.33 54556.32 88888.00 2015-08-25 15:58:12.375 237 12610.92 105.35 54556.32 88888.00 2015-08-25 15:58:12.500 237 12611.02 105.38 54556.38 88888.00 2015-08-25 15:58:12.625 237 12611.02 105.35 54556.35 88888.00 2015-08-25 15:58:12.750 237 12611.08 105.38 54556.35 88888.00 2015-08-25 15:58:12.875 237 12611.10 105.35 54556.38 88888.00 2015-08-25 15:58:13.000 237 12611.08 105.33 54556.32 88888.00 2015-08-25 15:58:13.125 237 12611.10 105.38 54556.35 88888.00 2015-08-25 15:58:13.250 237 12611.10 105.38 54556.35 88888.00 2015-08-25 15:58:13.375 237 12611.17 105.38 54556.30 88888.00 2015-08-25 15:58:13.500 237 12611.10 105.40 54556.35 88888.00 2015-08-25 15:58:13.625 237 12611.08 105.38 54556.38 88888.00 2015-08-25 15:58:13.750 237 12611.10 105.40 54556.32 88888.00 2015-08-25 15:58:13.875 237 12611.08 105.38 54556.32 88888.00 2015-08-25 15:58:14.000 237 12611.08 105.35 54556.30 88888.00 2015-08-25 15:58:14.125 237 12611.05 105.33 54556.32 88888.00 2015-08-25 15:58:14.250 237 12610.98 105.35 54556.30 88888.00 2015-08-25 15:58:14.375 237 12611.05 105.35 54556.30 88888.00 2015-08-25 15:58:14.500 237 12611.10 105.40 54556.30 88888.00 2015-08-25 15:58:14.625 237 12611.15 105.42 54556.30 88888.00 2015-08-25 15:58:14.750 237 12611.12 105.42 54556.30 88888.00 2015-08-25 15:58:14.875 237 12611.10 105.40 54556.32 88888.00 2015-08-25 15:58:15.000 237 12611.15 105.40 54556.32 88888.00 2015-08-25 15:58:15.125 237 12611.15 105.38 54556.35 88888.00 2015-08-25 15:58:15.250 237 12611.12 105.40 54556.32 88888.00 2015-08-25 15:58:15.375 237 12611.17 105.38 54556.38 88888.00 2015-08-25 15:58:15.500 237 12611.12 105.38 54556.38 88888.00 2015-08-25 15:58:15.625 237 12611.12 105.38 54556.35 88888.00 2015-08-25 15:58:15.750 237 12611.20 105.40 54556.35 88888.00 2015-08-25 15:58:15.875 237 12611.25 105.38 54556.32 88888.00 2015-08-25 15:58:16.000 237 12611.27 105.38 54556.32 88888.00 2015-08-25 15:58:16.125 237 12611.25 105.38 54556.32 88888.00 2015-08-25 15:58:16.250 237 12611.20 105.35 54556.35 88888.00 2015-08-25 15:58:16.375 237 12611.15 105.33 54556.32 88888.00 2015-08-25 15:58:16.500 237 12611.08 105.30 54556.30 88888.00 2015-08-25 15:58:16.625 237 12611.15 105.30 54556.30 88888.00 2015-08-25 15:58:16.750 237 12611.17 105.33 54556.28 88888.00 2015-08-25 15:58:16.875 237 12611.17 105.33 54556.28 88888.00 2015-08-25 15:58:17.000 237 12611.23 105.33 54556.25 88888.00 2015-08-25 15:58:17.125 237 12611.25 105.35 54556.25 88888.00 2015-08-25 15:58:17.250 237 12611.17 105.35 54556.28 88888.00 2015-08-25 15:58:17.375 237 12611.23 105.38 54556.30 88888.00 2015-08-25 15:58:17.500 237 12611.23 105.35 54556.25 88888.00 2015-08-25 15:58:17.625 237 12611.23 105.33 54556.28 88888.00 2015-08-25 15:58:17.750 237 12611.23 105.35 54556.25 88888.00 2015-08-25 15:58:17.875 237 12611.25 105.35 54556.25 88888.00 2015-08-25 15:58:18.000 237 12611.30 105.35 54556.28 88888.00 2015-08-25 15:58:18.125 237 12611.27 105.35 54556.28 88888.00 2015-08-25 15:58:18.250 237 12611.20 105.33 54556.28 88888.00 2015-08-25 15:58:18.375 237 12611.20 105.33 54556.28 88888.00 2015-08-25 15:58:18.500 237 12611.23 105.35 54556.28 88888.00 2015-08-25 15:58:18.625 237 12611.25 105.35 54556.28 88888.00 2015-08-25 15:58:18.750 237 12611.25 105.35 54556.25 88888.00 2015-08-25 15:58:18.875 237 12611.23 105.38 54556.25 88888.00 2015-08-25 15:58:19.000 237 12611.20 105.35 54556.25 88888.00 2015-08-25 15:58:19.125 237 12611.20 105.38 54556.28 88888.00 2015-08-25 15:58:19.250 237 12611.20 105.35 54556.25 88888.00 2015-08-25 15:58:19.375 237 12611.25 105.38 54556.22 88888.00 2015-08-25 15:58:19.500 237 12611.25 105.35 54556.20 88888.00 2015-08-25 15:58:19.625 237 12611.25 105.40 54556.30 88888.00 2015-08-25 15:58:19.750 237 12611.27 105.40 54556.28 88888.00 2015-08-25 15:58:19.875 237 12611.27 105.38 54556.30 88888.00 2015-08-25 15:58:20.000 237 12611.27 105.38 54556.30 88888.00 2015-08-25 15:58:20.125 237 12611.30 105.35 54556.28 88888.00 2015-08-25 15:58:20.250 237 12611.30 105.33 54556.28 88888.00 2015-08-25 15:58:20.375 237 12611.33 105.35 54556.28 88888.00 2015-08-25 15:58:20.500 237 12611.27 105.40 54556.25 88888.00 2015-08-25 15:58:20.625 237 12611.27 105.40 54556.25 88888.00 2015-08-25 15:58:20.750 237 12611.30 105.40 54556.25 88888.00 2015-08-25 15:58:20.875 237 12611.30 105.35 54556.22 88888.00 2015-08-25 15:58:21.000 237 12611.33 105.35 54556.20 88888.00 2015-08-25 15:58:21.125 237 12611.30 105.38 54556.28 88888.00 2015-08-25 15:58:21.250 237 12611.27 105.38 54556.28 88888.00 2015-08-25 15:58:21.375 237 12611.27 105.40 54556.28 88888.00 2015-08-25 15:58:21.500 237 12611.27 105.40 54556.25 88888.00 2015-08-25 15:58:21.625 237 12611.30 105.40 54556.22 88888.00 2015-08-25 15:58:21.750 237 12611.25 105.42 54556.22 88888.00 2015-08-25 15:58:21.875 237 12611.20 105.40 54556.25 88888.00 2015-08-25 15:58:22.000 237 12611.23 105.40 54556.22 88888.00 2015-08-25 15:58:22.125 237 12611.23 105.40 54556.22 88888.00 2015-08-25 15:58:22.250 237 12611.20 105.40 54556.28 88888.00 2015-08-25 15:58:22.375 237 12611.27 105.40 54556.25 88888.00 2015-08-25 15:58:22.500 237 12611.30 105.38 54556.22 88888.00 2015-08-25 15:58:22.625 237 12611.35 105.40 54556.22 88888.00 2015-08-25 15:58:22.750 237 12611.38 105.42 54556.22 88888.00 2015-08-25 15:58:22.875 237 12611.40 105.42 54556.22 88888.00 2015-08-25 15:58:23.000 237 12611.38 105.40 54556.18 88888.00 2015-08-25 15:58:23.125 237 12611.35 105.40 54556.20 88888.00 2015-08-25 15:58:23.250 237 12611.38 105.35 54556.18 88888.00 2015-08-25 15:58:23.375 237 12611.38 105.40 54556.20 88888.00 2015-08-25 15:58:23.500 237 12611.35 105.40 54556.15 88888.00 2015-08-25 15:58:23.625 237 12611.33 105.38 54556.12 88888.00 2015-08-25 15:58:23.750 237 12611.40 105.45 54556.15 88888.00 2015-08-25 15:58:23.875 237 12611.42 105.47 54556.20 88888.00 2015-08-25 15:58:24.000 237 12611.42 105.42 54556.18 88888.00 2015-08-25 15:58:24.125 237 12611.38 105.42 54556.22 88888.00 2015-08-25 15:58:24.250 237 12611.40 105.42 54556.25 88888.00 2015-08-25 15:58:24.375 237 12611.42 105.42 54556.28 88888.00 2015-08-25 15:58:24.500 237 12611.38 105.42 54556.28 88888.00 2015-08-25 15:58:24.625 237 12611.35 105.47 54556.28 88888.00 2015-08-25 15:58:24.750 237 12611.38 105.45 54556.22 88888.00 2015-08-25 15:58:24.875 237 12611.35 105.42 54556.22 88888.00 2015-08-25 15:58:25.000 237 12611.38 105.42 54556.22 88888.00 2015-08-25 15:58:25.125 237 12611.42 105.47 54556.22 88888.00 2015-08-25 15:58:25.250 237 12611.42 105.47 54556.22 88888.00 2015-08-25 15:58:25.375 237 12611.42 105.47 54556.22 88888.00 2015-08-25 15:58:25.500 237 12611.40 105.47 54556.20 88888.00 2015-08-25 15:58:25.625 237 12611.38 105.45 54556.20 88888.00 2015-08-25 15:58:25.750 237 12611.40 105.47 54556.18 88888.00 2015-08-25 15:58:25.875 237 12611.38 105.45 54556.18 88888.00 2015-08-25 15:58:26.000 237 12611.40 105.40 54556.18 88888.00 2015-08-25 15:58:26.125 237 12611.42 105.40 54556.18 88888.00 2015-08-25 15:58:26.250 237 12611.38 105.38 54556.20 88888.00 2015-08-25 15:58:26.375 237 12611.38 105.42 54556.18 88888.00 2015-08-25 15:58:26.500 237 12611.38 105.42 54556.20 88888.00 2015-08-25 15:58:26.625 237 12611.38 105.42 54556.20 88888.00 2015-08-25 15:58:26.750 237 12611.40 105.42 54556.18 88888.00 2015-08-25 15:58:26.875 237 12611.40 105.47 54556.18 88888.00 2015-08-25 15:58:27.000 237 12611.40 105.45 54556.18 88888.00 2015-08-25 15:58:27.125 237 12611.40 105.42 54556.18 88888.00 2015-08-25 15:58:27.250 237 12611.38 105.42 54556.20 88888.00 2015-08-25 15:58:27.375 237 12611.40 105.42 54556.18 88888.00 2015-08-25 15:58:27.500 237 12611.40 105.45 54556.18 88888.00 2015-08-25 15:58:27.625 237 12611.38 105.47 54556.20 88888.00 2015-08-25 15:58:27.750 237 12611.33 105.50 54556.20 88888.00 2015-08-25 15:58:27.875 237 12611.38 105.47 54556.18 88888.00 2015-08-25 15:58:28.000 237 12611.40 105.47 54556.20 88888.00 2015-08-25 15:58:28.125 237 12611.42 105.50 54556.20 88888.00 2015-08-25 15:58:28.250 237 12611.45 105.47 54556.20 88888.00 2015-08-25 15:58:28.375 237 12611.50 105.47 54556.20 88888.00 2015-08-25 15:58:28.500 237 12611.52 105.45 54556.20 88888.00 2015-08-25 15:58:28.625 237 12611.55 105.47 54556.18 88888.00 2015-08-25 15:58:28.750 237 12611.52 105.50 54556.18 88888.00 2015-08-25 15:58:28.875 237 12611.48 105.47 54556.15 88888.00 2015-08-25 15:58:29.000 237 12611.50 105.47 54556.18 88888.00 2015-08-25 15:58:29.125 237 12611.52 105.50 54556.18 88888.00 2015-08-25 15:58:29.250 237 12611.52 105.47 54556.18 88888.00 2015-08-25 15:58:29.375 237 12611.52 105.50 54556.15 88888.00 2015-08-25 15:58:29.500 237 12611.50 105.47 54556.15 88888.00 2015-08-25 15:58:29.625 237 12611.50 105.47 54556.10 88888.00 2015-08-25 15:58:29.750 237 12611.52 105.50 54556.12 88888.00 2015-08-25 15:58:29.875 237 12611.50 105.50 54556.12 88888.00 2015-08-25 15:58:30.000 237 12611.52 105.50 54556.10 88888.00 2015-08-25 15:58:30.125 237 12611.58 105.50 54556.12 88888.00 2015-08-25 15:58:30.250 237 12611.58 105.50 54556.12 88888.00 2015-08-25 15:58:30.375 237 12611.65 105.50 54556.15 88888.00 2015-08-25 15:58:30.500 237 12611.58 105.53 54556.15 88888.00 2015-08-25 15:58:30.625 237 12611.55 105.53 54556.15 88888.00 2015-08-25 15:58:30.750 237 12611.58 105.55 54556.18 88888.00 2015-08-25 15:58:30.875 237 12611.55 105.53 54556.18 88888.00 2015-08-25 15:58:31.000 237 12611.62 105.50 54556.15 88888.00 2015-08-25 15:58:31.125 237 12611.58 105.50 54556.15 88888.00 2015-08-25 15:58:31.250 237 12611.55 105.50 54556.15 88888.00 2015-08-25 15:58:31.375 237 12611.60 105.53 54556.18 88888.00 2015-08-25 15:58:31.500 237 12611.52 105.55 54556.20 88888.00 2015-08-25 15:58:31.625 237 12611.50 105.50 54556.18 88888.00 2015-08-25 15:58:31.750 237 12611.58 105.53 54556.15 88888.00 2015-08-25 15:58:31.875 237 12611.67 105.55 54556.15 88888.00 2015-08-25 15:58:32.000 237 12611.65 105.55 54556.12 88888.00 2015-08-25 15:58:32.125 237 12611.60 105.55 54556.15 88888.00 2015-08-25 15:58:32.250 237 12611.62 105.55 54556.15 88888.00 2015-08-25 15:58:32.375 237 12611.67 105.58 54556.18 88888.00 2015-08-25 15:58:32.500 237 12611.62 105.58 54556.15 88888.00 2015-08-25 15:58:32.625 237 12611.62 105.58 54556.18 88888.00 2015-08-25 15:58:32.750 237 12611.62 105.58 54556.15 88888.00 2015-08-25 15:58:32.875 237 12611.60 105.58 54556.12 88888.00 2015-08-25 15:58:33.000 237 12611.52 105.55 54556.12 88888.00 2015-08-25 15:58:33.125 237 12611.55 105.55 54556.12 88888.00 2015-08-25 15:58:33.250 237 12611.58 105.55 54556.15 88888.00 2015-08-25 15:58:33.375 237 12611.62 105.58 54556.15 88888.00 2015-08-25 15:58:33.500 237 12611.65 105.55 54556.18 88888.00 2015-08-25 15:58:33.625 237 12611.67 105.55 54556.15 88888.00 2015-08-25 15:58:33.750 237 12611.65 105.55 54556.15 88888.00 2015-08-25 15:58:33.875 237 12611.62 105.58 54556.18 88888.00 2015-08-25 15:58:34.000 237 12611.65 105.55 54556.15 88888.00 2015-08-25 15:58:34.125 237 12611.62 105.55 54556.15 88888.00 2015-08-25 15:58:34.250 237 12611.55 105.55 54556.12 88888.00 2015-08-25 15:58:34.375 237 12611.52 105.55 54556.10 88888.00 2015-08-25 15:58:34.500 237 12611.52 105.55 54556.12 88888.00 2015-08-25 15:58:34.625 237 12611.52 105.55 54556.12 88888.00 2015-08-25 15:58:34.750 237 12611.48 105.55 54556.10 88888.00 2015-08-25 15:58:34.875 237 12611.50 105.55 54556.12 88888.00 2015-08-25 15:58:35.000 237 12611.60 105.53 54556.12 88888.00 2015-08-25 15:58:35.125 237 12611.60 105.53 54556.15 88888.00 2015-08-25 15:58:35.250 237 12611.60 105.53 54556.12 88888.00 2015-08-25 15:58:35.375 237 12611.62 105.55 54556.15 88888.00 2015-08-25 15:58:35.500 237 12611.58 105.55 54556.15 88888.00 2015-08-25 15:58:35.625 237 12611.60 105.55 54556.12 88888.00 2015-08-25 15:58:35.750 237 12611.58 105.55 54556.12 88888.00 2015-08-25 15:58:35.875 237 12611.55 105.55 54556.12 88888.00 2015-08-25 15:58:36.000 237 12611.55 105.55 54556.18 88888.00 2015-08-25 15:58:36.125 237 12611.50 105.58 54556.18 88888.00 2015-08-25 15:58:36.250 237 12611.50 105.55 54556.18 88888.00 2015-08-25 15:58:36.375 237 12611.52 105.58 54556.15 88888.00 2015-08-25 15:58:36.500 237 12611.48 105.58 54556.15 88888.00 2015-08-25 15:58:36.625 237 12611.42 105.58 54556.18 88888.00 2015-08-25 15:58:36.750 237 12611.48 105.58 54556.15 88888.00 2015-08-25 15:58:36.875 237 12611.55 105.58 54556.12 88888.00 2015-08-25 15:58:37.000 237 12611.58 105.58 54556.15 88888.00 2015-08-25 15:58:37.125 237 12611.55 105.58 54556.18 88888.00 2015-08-25 15:58:37.250 237 12611.52 105.55 54556.20 88888.00 2015-08-25 15:58:37.375 237 12611.58 105.58 54556.15 88888.00 2015-08-25 15:58:37.500 237 12611.58 105.55 54556.15 88888.00 2015-08-25 15:58:37.625 237 12611.58 105.58 54556.18 88888.00 2015-08-25 15:58:37.750 237 12611.55 105.55 54556.20 88888.00 2015-08-25 15:58:37.875 237 12611.55 105.55 54556.18 88888.00 2015-08-25 15:58:38.000 237 12611.52 105.55 54556.20 88888.00 2015-08-25 15:58:38.125 237 12611.48 105.55 54556.18 88888.00 2015-08-25 15:58:38.250 237 12611.48 105.53 54556.22 88888.00 2015-08-25 15:58:38.375 237 12611.58 105.58 54556.22 88888.00 2015-08-25 15:58:38.500 237 12611.58 105.60 54556.18 88888.00 2015-08-25 15:58:38.625 237 12611.55 105.58 54556.18 88888.00 2015-08-25 15:58:38.750 237 12611.52 105.55 54556.18 88888.00 2015-08-25 15:58:38.875 237 12611.55 105.55 54556.20 88888.00 2015-08-25 15:58:39.000 237 12611.55 105.55 54556.15 88888.00 2015-08-25 15:58:39.125 237 12611.48 105.55 54556.20 88888.00 2015-08-25 15:58:39.250 237 12611.42 105.53 54556.22 88888.00 2015-08-25 15:58:39.375 237 12611.42 105.58 54556.20 88888.00 2015-08-25 15:58:39.500 237 12611.42 105.55 54556.20 88888.00 2015-08-25 15:58:39.625 237 12611.48 105.55 54556.20 88888.00 2015-08-25 15:58:39.750 237 12611.45 105.55 54556.20 88888.00 2015-08-25 15:58:39.875 237 12611.40 105.55 54556.20 88888.00 2015-08-25 15:58:40.000 237 12611.35 105.55 54556.20 88888.00 2015-08-25 15:58:40.125 237 12611.42 105.55 54556.22 88888.00 2015-08-25 15:58:40.250 237 12611.45 105.50 54556.22 88888.00 2015-08-25 15:58:40.375 237 12611.48 105.50 54556.20 88888.00 2015-08-25 15:58:40.500 237 12611.45 105.50 54556.18 88888.00 2015-08-25 15:58:40.625 237 12611.42 105.50 54556.20 88888.00 2015-08-25 15:58:40.750 237 12611.38 105.58 54556.20 88888.00 2015-08-25 15:58:40.875 237 12611.38 105.55 54556.20 88888.00 2015-08-25 15:58:41.000 237 12611.42 105.53 54556.18 88888.00 2015-08-25 15:58:41.125 237 12611.42 105.50 54556.20 88888.00 2015-08-25 15:58:41.250 237 12611.38 105.50 54556.20 88888.00 2015-08-25 15:58:41.375 237 12611.38 105.53 54556.22 88888.00 2015-08-25 15:58:41.500 237 12611.35 105.53 54556.22 88888.00 2015-08-25 15:58:41.625 237 12611.35 105.55 54556.18 88888.00 2015-08-25 15:58:41.750 237 12611.42 105.55 54556.15 88888.00 2015-08-25 15:58:41.875 237 12611.48 105.55 54556.18 88888.00 2015-08-25 15:58:42.000 237 12611.42 105.58 54556.18 88888.00 2015-08-25 15:58:42.125 237 12611.40 105.55 54556.18 88888.00 2015-08-25 15:58:42.250 237 12611.38 105.55 54556.20 88888.00 2015-08-25 15:58:42.375 237 12611.42 105.53 54556.20 88888.00 2015-08-25 15:58:42.500 237 12611.45 105.55 54556.22 88888.00 2015-08-25 15:58:42.625 237 12611.40 105.58 54556.22 88888.00 2015-08-25 15:58:42.750 237 12611.45 105.55 54556.25 88888.00 2015-08-25 15:58:42.875 237 12611.50 105.55 54556.22 88888.00 2015-08-25 15:58:43.000 237 12611.48 105.53 54556.18 88888.00 2015-08-25 15:58:43.125 237 12611.42 105.55 54556.20 88888.00 2015-08-25 15:58:43.250 237 12611.35 105.50 54556.22 88888.00 2015-08-25 15:58:43.375 237 12611.40 105.50 54556.20 88888.00 2015-08-25 15:58:43.500 237 12611.45 105.53 54556.20 88888.00 2015-08-25 15:58:43.625 237 12611.42 105.55 54556.22 88888.00 2015-08-25 15:58:43.750 237 12611.42 105.58 54556.22 88888.00 2015-08-25 15:58:43.875 237 12611.38 105.55 54556.22 88888.00 2015-08-25 15:58:44.000 237 12611.38 105.53 54556.18 88888.00 2015-08-25 15:58:44.125 237 12611.38 105.53 54556.22 88888.00 2015-08-25 15:58:44.250 237 12611.33 105.50 54556.22 88888.00 2015-08-25 15:58:44.375 237 12611.33 105.53 54556.22 88888.00 2015-08-25 15:58:44.500 237 12611.33 105.55 54556.22 88888.00 2015-08-25 15:58:44.625 237 12611.35 105.55 54556.22 88888.00 2015-08-25 15:58:44.750 237 12611.38 105.58 54556.22 88888.00 2015-08-25 15:58:44.875 237 12611.35 105.55 54556.20 88888.00 2015-08-25 15:58:45.000 237 12611.33 105.53 54556.20 88888.00 2015-08-25 15:58:45.125 237 12611.35 105.53 54556.22 88888.00 2015-08-25 15:58:45.250 237 12611.35 105.50 54556.25 88888.00 2015-08-25 15:58:45.375 237 12611.38 105.50 54556.22 88888.00 2015-08-25 15:58:45.500 237 12611.40 105.55 54556.25 88888.00 2015-08-25 15:58:45.625 237 12611.42 105.53 54556.22 88888.00 2015-08-25 15:58:45.750 237 12611.33 105.50 54556.22 88888.00 2015-08-25 15:58:45.875 237 12611.30 105.50 54556.22 88888.00 2015-08-25 15:58:46.000 237 12611.33 105.50 54556.22 88888.00 2015-08-25 15:58:46.125 237 12611.30 105.50 54556.22 88888.00 2015-08-25 15:58:46.250 237 12611.25 105.47 54556.22 88888.00 2015-08-25 15:58:46.375 237 12611.23 105.47 54556.22 88888.00 2015-08-25 15:58:46.500 237 12611.23 105.50 54556.20 88888.00 2015-08-25 15:58:46.625 237 12611.27 105.47 54556.20 88888.00 2015-08-25 15:58:46.750 237 12611.27 105.50 54556.20 88888.00 2015-08-25 15:58:46.875 237 12611.27 105.53 54556.20 88888.00 2015-08-25 15:58:47.000 237 12611.27 105.50 54556.20 88888.00 2015-08-25 15:58:47.125 237 12611.25 105.50 54556.20 88888.00 2015-08-25 15:58:47.250 237 12611.23 105.47 54556.20 88888.00 2015-08-25 15:58:47.375 237 12611.25 105.50 54556.18 88888.00 2015-08-25 15:58:47.500 237 12611.25 105.50 54556.20 88888.00 2015-08-25 15:58:47.625 237 12611.25 105.53 54556.20 88888.00 2015-08-25 15:58:47.750 237 12611.20 105.55 54556.22 88888.00 2015-08-25 15:58:47.875 237 12611.23 105.53 54556.22 88888.00 2015-08-25 15:58:48.000 237 12611.25 105.50 54556.18 88888.00 2015-08-25 15:58:48.125 237 12611.23 105.53 54556.20 88888.00 2015-08-25 15:58:48.250 237 12611.25 105.55 54556.22 88888.00 2015-08-25 15:58:48.375 237 12611.27 105.55 54556.22 88888.00 2015-08-25 15:58:48.500 237 12611.27 105.53 54556.22 88888.00 2015-08-25 15:58:48.625 237 12611.35 105.53 54556.22 88888.00 2015-08-25 15:58:48.750 237 12611.38 105.53 54556.25 88888.00 2015-08-25 15:58:48.875 237 12611.35 105.53 54556.25 88888.00 2015-08-25 15:58:49.000 237 12611.38 105.55 54556.25 88888.00 2015-08-25 15:58:49.125 237 12611.38 105.55 54556.25 88888.00 2015-08-25 15:58:49.250 237 12611.33 105.53 54556.22 88888.00 2015-08-25 15:58:49.375 237 12611.30 105.55 54556.28 88888.00 2015-08-25 15:58:49.500 237 12611.27 105.55 54556.28 88888.00 2015-08-25 15:58:49.625 237 12611.27 105.55 54556.28 88888.00 2015-08-25 15:58:49.750 237 12611.33 105.53 54556.25 88888.00 2015-08-25 15:58:49.875 237 12611.33 105.55 54556.25 88888.00 2015-08-25 15:58:50.000 237 12611.30 105.55 54556.22 88888.00 2015-08-25 15:58:50.125 237 12611.23 105.53 54556.28 88888.00 2015-08-25 15:58:50.250 237 12611.25 105.53 54556.25 88888.00 2015-08-25 15:58:50.375 237 12611.30 105.55 54556.25 88888.00 2015-08-25 15:58:50.500 237 12611.30 105.58 54556.25 88888.00 2015-08-25 15:58:50.625 237 12611.27 105.55 54556.28 88888.00 2015-08-25 15:58:50.750 237 12611.30 105.58 54556.25 88888.00 2015-08-25 15:58:50.875 237 12611.35 105.58 54556.25 88888.00 2015-08-25 15:58:51.000 237 12611.30 105.55 54556.25 88888.00 2015-08-25 15:58:51.125 237 12611.30 105.55 54556.25 88888.00 2015-08-25 15:58:51.250 237 12611.27 105.53 54556.25 88888.00 2015-08-25 15:58:51.375 237 12611.30 105.53 54556.20 88888.00 2015-08-25 15:58:51.500 237 12611.33 105.55 54556.20 88888.00 2015-08-25 15:58:51.625 237 12611.33 105.58 54556.20 88888.00 2015-08-25 15:58:51.750 237 12611.33 105.58 54556.22 88888.00 2015-08-25 15:58:51.875 237 12611.27 105.55 54556.22 88888.00 2015-08-25 15:58:52.000 237 12611.27 105.55 54556.22 88888.00 2015-08-25 15:58:52.125 237 12611.30 105.55 54556.22 88888.00 2015-08-25 15:58:52.250 237 12611.33 105.55 54556.25 88888.00 2015-08-25 15:58:52.375 237 12611.33 105.55 54556.20 88888.00 2015-08-25 15:58:52.500 237 12611.23 105.55 54556.20 88888.00 2015-08-25 15:58:52.625 237 12611.23 105.53 54556.20 88888.00 2015-08-25 15:58:52.750 237 12611.23 105.53 54556.22 88888.00 2015-08-25 15:58:52.875 237 12611.23 105.50 54556.25 88888.00 2015-08-25 15:58:53.000 237 12611.23 105.50 54556.20 88888.00 2015-08-25 15:58:53.125 237 12611.25 105.53 54556.25 88888.00 2015-08-25 15:58:53.250 237 12611.23 105.53 54556.25 88888.00 2015-08-25 15:58:53.375 237 12611.30 105.55 54556.25 88888.00 2015-08-25 15:58:53.500 237 12611.27 105.55 54556.25 88888.00 2015-08-25 15:58:53.625 237 12611.27 105.58 54556.20 88888.00 2015-08-25 15:58:53.750 237 12611.33 105.55 54556.20 88888.00 2015-08-25 15:58:53.875 237 12611.33 105.58 54556.22 88888.00 2015-08-25 15:58:54.000 237 12611.27 105.55 54556.25 88888.00 2015-08-25 15:58:54.125 237 12611.25 105.55 54556.25 88888.00 2015-08-25 15:58:54.250 237 12611.23 105.55 54556.28 88888.00 2015-08-25 15:58:54.375 237 12611.27 105.58 54556.22 88888.00 2015-08-25 15:58:54.500 237 12611.33 105.58 54556.25 88888.00 2015-08-25 15:58:54.625 237 12611.27 105.58 54556.25 88888.00 2015-08-25 15:58:54.750 237 12611.25 105.55 54556.25 88888.00 2015-08-25 15:58:54.875 237 12611.25 105.58 54556.28 88888.00 2015-08-25 15:58:55.000 237 12611.25 105.55 54556.25 88888.00 2015-08-25 15:58:55.125 237 12611.20 105.58 54556.28 88888.00 2015-08-25 15:58:55.250 237 12611.10 105.58 54556.25 88888.00 2015-08-25 15:58:55.375 237 12611.12 105.58 54556.25 88888.00 2015-08-25 15:58:55.500 237 12611.12 105.60 54556.25 88888.00 2015-08-25 15:58:55.625 237 12611.17 105.58 54556.28 88888.00 2015-08-25 15:58:55.750 237 12611.25 105.58 54556.28 88888.00 2015-08-25 15:58:55.875 237 12611.25 105.58 54556.28 88888.00 2015-08-25 15:58:56.000 237 12611.23 105.58 54556.30 88888.00 2015-08-25 15:58:56.125 237 12611.23 105.58 54556.30 88888.00 2015-08-25 15:58:56.250 237 12611.23 105.53 54556.28 88888.00 2015-08-25 15:58:56.375 237 12611.25 105.53 54556.22 88888.00 2015-08-25 15:58:56.500 237 12611.20 105.58 54556.25 88888.00 2015-08-25 15:58:56.625 237 12611.20 105.58 54556.28 88888.00 2015-08-25 15:58:56.750 237 12611.23 105.58 54556.32 88888.00 2015-08-25 15:58:56.875 237 12611.20 105.58 54556.32 88888.00 2015-08-25 15:58:57.000 237 12611.12 105.55 54556.32 88888.00 2015-08-25 15:58:57.125 237 12611.10 105.55 54556.30 88888.00 2015-08-25 15:58:57.250 237 12611.17 105.55 54556.30 88888.00 2015-08-25 15:58:57.375 237 12611.27 105.58 54556.30 88888.00 2015-08-25 15:58:57.500 237 12611.27 105.58 54556.30 88888.00 2015-08-25 15:58:57.625 237 12611.23 105.55 54556.28 88888.00 2015-08-25 15:58:57.750 237 12611.25 105.53 54556.28 88888.00 2015-08-25 15:58:57.875 237 12611.23 105.55 54556.30 88888.00 2015-08-25 15:58:58.000 237 12611.20 105.55 54556.28 88888.00 2015-08-25 15:58:58.125 237 12611.20 105.55 54556.30 88888.00 2015-08-25 15:58:58.250 237 12611.12 105.55 54556.30 88888.00 2015-08-25 15:58:58.375 237 12611.15 105.53 54556.28 88888.00 2015-08-25 15:58:58.500 237 12611.17 105.53 54556.28 88888.00 2015-08-25 15:58:58.625 237 12611.17 105.55 54556.28 88888.00 2015-08-25 15:58:58.750 237 12611.10 105.53 54556.28 88888.00 2015-08-25 15:58:58.875 237 12611.12 105.53 54556.30 88888.00 2015-08-25 15:58:59.000 237 12611.15 105.55 54556.30 88888.00 2015-08-25 15:58:59.125 237 12611.17 105.55 54556.32 88888.00 2015-08-25 15:58:59.250 237 12611.20 105.55 54556.35 88888.00 2015-08-25 15:58:59.375 237 12611.23 105.58 54556.30 88888.00 2015-08-25 15:58:59.500 237 12611.20 105.53 54556.28 88888.00 2015-08-25 15:58:59.625 237 12611.20 105.55 54556.28 88888.00 2015-08-25 15:58:59.750 237 12611.17 105.55 54556.32 88888.00 2015-08-25 15:58:59.875 237 12611.15 105.55 54556.28 88888.00 2015-08-25 15:59:00.000 237 12611.12 105.53 54556.28 88888.00 2015-08-25 15:59:00.125 237 12611.10 105.58 54556.28 88888.00 2015-08-25 15:59:00.250 237 12611.10 105.58 54556.32 88888.00 2015-08-25 15:59:00.375 237 12611.10 105.60 54556.32 88888.00 2015-08-25 15:59:00.500 237 12611.10 105.60 54556.32 88888.00 2015-08-25 15:59:00.625 237 12611.10 105.60 54556.32 88888.00 2015-08-25 15:59:00.750 237 12611.12 105.60 54556.30 88888.00 2015-08-25 15:59:00.875 237 12611.12 105.58 54556.28 88888.00 2015-08-25 15:59:01.000 237 12611.15 105.58 54556.28 88888.00 2015-08-25 15:59:01.125 237 12611.17 105.58 54556.30 88888.00 2015-08-25 15:59:01.250 237 12611.15 105.58 54556.32 88888.00 2015-08-25 15:59:01.375 237 12611.15 105.58 54556.32 88888.00 2015-08-25 15:59:01.500 237 12611.12 105.58 54556.30 88888.00 2015-08-25 15:59:01.625 237 12611.15 105.58 54556.30 88888.00 2015-08-25 15:59:01.750 237 12611.15 105.55 54556.30 88888.00 2015-08-25 15:59:01.875 237 12611.15 105.55 54556.30 88888.00 2015-08-25 15:59:02.000 237 12611.20 105.58 54556.30 88888.00 2015-08-25 15:59:02.125 237 12611.20 105.58 54556.32 88888.00 2015-08-25 15:59:02.250 237 12611.12 105.58 54556.30 88888.00 2015-08-25 15:59:02.375 237 12611.15 105.58 54556.28 88888.00 2015-08-25 15:59:02.500 237 12611.15 105.55 54556.28 88888.00 2015-08-25 15:59:02.625 237 12611.15 105.55 54556.30 88888.00 2015-08-25 15:59:02.750 237 12611.17 105.58 54556.32 88888.00 2015-08-25 15:59:02.875 237 12611.17 105.58 54556.28 88888.00 2015-08-25 15:59:03.000 237 12611.17 105.58 54556.32 88888.00 2015-08-25 15:59:03.125 237 12611.15 105.60 54556.38 88888.00 2015-08-25 15:59:03.250 237 12611.12 105.55 54556.35 88888.00 2015-08-25 15:59:03.375 237 12611.17 105.58 54556.32 88888.00 2015-08-25 15:59:03.500 237 12611.15 105.58 54556.35 88888.00 2015-08-25 15:59:03.625 237 12611.10 105.58 54556.32 88888.00 2015-08-25 15:59:03.750 237 12611.10 105.58 54556.30 88888.00 2015-08-25 15:59:03.875 237 12611.12 105.58 54556.30 88888.00 2015-08-25 15:59:04.000 237 12611.12 105.55 54556.30 88888.00 2015-08-25 15:59:04.125 237 12611.08 105.53 54556.28 88888.00 2015-08-25 15:59:04.250 237 12611.02 105.53 54556.30 88888.00 2015-08-25 15:59:04.375 237 12611.10 105.58 54556.30 88888.00 2015-08-25 15:59:04.500 237 12611.10 105.58 54556.30 88888.00 2015-08-25 15:59:04.625 237 12611.08 105.55 54556.28 88888.00 2015-08-25 15:59:04.750 237 12611.12 105.55 54556.28 88888.00 2015-08-25 15:59:04.875 237 12611.08 105.53 54556.30 88888.00 2015-08-25 15:59:05.000 237 12611.02 105.55 54556.30 88888.00 2015-08-25 15:59:05.125 237 12611.05 105.58 54556.30 88888.00 2015-08-25 15:59:05.250 237 12611.02 105.58 54556.28 88888.00 2015-08-25 15:59:05.375 237 12611.08 105.58 54556.25 88888.00 2015-08-25 15:59:05.500 237 12610.98 105.55 54556.28 88888.00 2015-08-25 15:59:05.625 237 12610.95 105.55 54556.30 88888.00 2015-08-25 15:59:05.750 237 12611.00 105.58 54556.30 88888.00 2015-08-25 15:59:05.875 237 12611.05 105.60 54556.32 88888.00 2015-08-25 15:59:06.000 237 12611.10 105.58 54556.28 88888.00 2015-08-25 15:59:06.125 237 12611.12 105.58 54556.28 88888.00 2015-08-25 15:59:06.250 237 12611.05 105.55 54556.30 88888.00 2015-08-25 15:59:06.375 237 12611.08 105.58 54556.32 88888.00 2015-08-25 15:59:06.500 237 12611.10 105.62 54556.32 88888.00 2015-08-25 15:59:06.625 237 12611.08 105.60 54556.35 88888.00 2015-08-25 15:59:06.750 237 12611.00 105.60 54556.35 88888.00 2015-08-25 15:59:06.875 237 12611.02 105.60 54556.32 88888.00 2015-08-25 15:59:07.000 237 12611.08 105.60 54556.32 88888.00 2015-08-25 15:59:07.125 237 12611.02 105.60 54556.35 88888.00 2015-08-25 15:59:07.250 237 12611.00 105.60 54556.32 88888.00 2015-08-25 15:59:07.375 237 12611.12 105.60 54556.32 88888.00 2015-08-25 15:59:07.500 237 12611.10 105.62 54556.32 88888.00 2015-08-25 15:59:07.625 237 12611.10 105.62 54556.30 88888.00 2015-08-25 15:59:07.750 237 12611.15 105.62 54556.30 88888.00 2015-08-25 15:59:07.875 237 12611.12 105.65 54556.30 88888.00 2015-08-25 15:59:08.000 237 12611.08 105.60 54556.30 88888.00 2015-08-25 15:59:08.125 237 12611.00 105.58 54556.30 88888.00 2015-08-25 15:59:08.250 237 12610.95 105.60 54556.30 88888.00 2015-08-25 15:59:08.375 237 12611.02 105.65 54556.30 88888.00 2015-08-25 15:59:08.500 237 12611.10 105.62 54556.28 88888.00 2015-08-25 15:59:08.625 237 12611.15 105.65 54556.30 88888.00 2015-08-25 15:59:08.750 237 12611.12 105.62 54556.30 88888.00 2015-08-25 15:59:08.875 237 12611.12 105.62 54556.28 88888.00 2015-08-25 15:59:09.000 237 12611.12 105.65 54556.28 88888.00 2015-08-25 15:59:09.125 237 12611.12 105.62 54556.30 88888.00 2015-08-25 15:59:09.250 237 12611.08 105.62 54556.32 88888.00 2015-08-25 15:59:09.375 237 12611.15 105.67 54556.30 88888.00 2015-08-25 15:59:09.500 237 12611.15 105.67 54556.30 88888.00 2015-08-25 15:59:09.625 237 12611.12 105.70 54556.32 88888.00 2015-08-25 15:59:09.750 237 12611.05 105.67 54556.30 88888.00 2015-08-25 15:59:09.875 237 12611.10 105.65 54556.30 88888.00 2015-08-25 15:59:10.000 237 12611.10 105.67 54556.30 88888.00 2015-08-25 15:59:10.125 237 12611.12 105.70 54556.32 88888.00 2015-08-25 15:59:10.250 237 12611.10 105.65 54556.28 88888.00 2015-08-25 15:59:10.375 237 12611.15 105.67 54556.30 88888.00 2015-08-25 15:59:10.500 237 12611.12 105.72 54556.28 88888.00 2015-08-25 15:59:10.625 237 12611.10 105.70 54556.25 88888.00 2015-08-25 15:59:10.750 237 12611.05 105.65 54556.25 88888.00 2015-08-25 15:59:10.875 237 12611.02 105.67 54556.28 88888.00 2015-08-25 15:59:11.000 237 12611.02 105.65 54556.25 88888.00 2015-08-25 15:59:11.125 237 12611.02 105.65 54556.30 88888.00 2015-08-25 15:59:11.250 237 12610.98 105.67 54556.30 88888.00 2015-08-25 15:59:11.375 237 12611.05 105.67 54556.30 88888.00 2015-08-25 15:59:11.500 237 12611.10 105.67 54556.30 88888.00 2015-08-25 15:59:11.625 237 12611.00 105.67 54556.30 88888.00 2015-08-25 15:59:11.750 237 12611.00 105.70 54556.28 88888.00 2015-08-25 15:59:11.875 237 12611.05 105.70 54556.28 88888.00 2015-08-25 15:59:12.000 237 12611.05 105.70 54556.25 88888.00 2015-08-25 15:59:12.125 237 12611.02 105.70 54556.28 88888.00 2015-08-25 15:59:12.250 237 12610.98 105.72 54556.30 88888.00 2015-08-25 15:59:12.375 237 12611.08 105.78 54556.30 88888.00 2015-08-25 15:59:12.500 237 12611.05 105.78 54556.30 88888.00 2015-08-25 15:59:12.625 237 12611.02 105.75 54556.25 88888.00 2015-08-25 15:59:12.750 237 12611.02 105.75 54556.28 88888.00 2015-08-25 15:59:12.875 237 12611.05 105.78 54556.30 88888.00 2015-08-25 15:59:13.000 237 12611.10 105.78 54556.30 88888.00 2015-08-25 15:59:13.125 237 12611.10 105.75 54556.30 88888.00 2015-08-25 15:59:13.250 237 12611.02 105.72 54556.30 88888.00 2015-08-25 15:59:13.375 237 12611.05 105.75 54556.30 88888.00 2015-08-25 15:59:13.500 237 12611.10 105.78 54556.32 88888.00 2015-08-25 15:59:13.625 237 12611.08 105.78 54556.30 88888.00 2015-08-25 15:59:13.750 237 12611.10 105.78 54556.30 88888.00 2015-08-25 15:59:13.875 237 12611.08 105.80 54556.30 88888.00 2015-08-25 15:59:14.000 237 12611.05 105.80 54556.30 88888.00 2015-08-25 15:59:14.125 237 12611.05 105.78 54556.30 88888.00 2015-08-25 15:59:14.250 237 12611.08 105.78 54556.32 88888.00 2015-08-25 15:59:14.375 237 12611.15 105.83 54556.32 88888.00 2015-08-25 15:59:14.500 237 12611.12 105.80 54556.30 88888.00 2015-08-25 15:59:14.625 237 12611.08 105.80 54556.32 88888.00 2015-08-25 15:59:14.750 237 12611.10 105.85 54556.32 88888.00 2015-08-25 15:59:14.875 237 12611.05 105.83 54556.30 88888.00 2015-08-25 15:59:15.000 237 12611.00 105.83 54556.30 88888.00 2015-08-25 15:59:15.125 237 12611.02 105.85 54556.30 88888.00 2015-08-25 15:59:15.250 237 12611.02 105.85 54556.30 88888.00 2015-08-25 15:59:15.375 237 12611.08 105.88 54556.32 88888.00 2015-08-25 15:59:15.500 237 12611.02 105.90 54556.35 88888.00 2015-08-25 15:59:15.625 237 12611.10 105.88 54556.32 88888.00 2015-08-25 15:59:15.750 237 12611.12 105.88 54556.32 88888.00 2015-08-25 15:59:15.875 237 12611.15 105.90 54556.28 88888.00 2015-08-25 15:59:16.000 237 12611.15 105.85 54556.28 88888.00 2015-08-25 15:59:16.125 237 12611.10 105.88 54556.28 88888.00 2015-08-25 15:59:16.250 237 12611.00 105.85 54556.25 88888.00 2015-08-25 15:59:16.375 237 12611.02 105.83 54556.22 88888.00 2015-08-25 15:59:16.500 237 12611.05 105.85 54556.25 88888.00 2015-08-25 15:59:16.625 237 12611.05 105.85 54556.22 88888.00 2015-08-25 15:59:16.750 237 12611.12 105.88 54556.00 88888.00 2015-08-25 15:59:16.875 237 12611.17 105.88 54556.07 88888.00 2015-08-25 15:59:17.000 237 12611.12 105.88 54556.25 88888.00 2015-08-25 15:59:17.125 237 12611.05 105.88 54556.35 88888.00 2015-08-25 15:59:17.250 237 12611.02 105.88 54556.32 88888.00 2015-08-25 15:59:17.375 237 12611.10 105.88 54556.30 88888.00 2015-08-25 15:59:17.500 237 12611.10 105.85 54556.28 88888.00 2015-08-25 15:59:17.625 237 12611.12 105.88 54556.30 88888.00 2015-08-25 15:59:17.750 237 12611.17 105.90 54556.30 88888.00 2015-08-25 15:59:17.875 237 12611.15 105.90 54556.28 88888.00 2015-08-25 15:59:18.000 237 12611.15 105.85 54556.25 88888.00 2015-08-25 15:59:18.125 237 12611.10 105.85 54556.30 88888.00 2015-08-25 15:59:18.250 237 12611.10 105.90 54556.30 88888.00 2015-08-25 15:59:18.375 237 12611.10 105.92 54556.35 88888.00 2015-08-25 15:59:18.500 237 12611.08 105.90 54556.30 88888.00 2015-08-25 15:59:18.625 237 12611.10 105.90 54556.30 88888.00 2015-08-25 15:59:18.750 237 12611.10 105.92 54556.28 88888.00 2015-08-25 15:59:18.875 237 12611.10 105.90 54556.28 88888.00 2015-08-25 15:59:19.000 237 12611.12 105.90 54556.32 88888.00 2015-08-25 15:59:19.125 237 12611.12 105.92 54556.32 88888.00 2015-08-25 15:59:19.250 237 12611.08 105.90 54556.30 88888.00 2015-08-25 15:59:19.375 237 12611.15 105.92 54556.28 88888.00 2015-08-25 15:59:19.500 237 12611.17 105.95 54556.28 88888.00 2015-08-25 15:59:19.625 237 12611.15 105.92 54556.25 88888.00 2015-08-25 15:59:19.750 237 12611.10 105.95 54556.22 88888.00 2015-08-25 15:59:19.875 237 12611.10 105.92 54556.25 88888.00 2015-08-25 15:59:20.000 237 12611.17 105.92 54556.22 88888.00 2015-08-25 15:59:20.125 237 12611.15 105.95 54556.25 88888.00 2015-08-25 15:59:20.250 237 12611.12 105.95 54556.28 88888.00 2015-08-25 15:59:20.375 237 12611.20 105.95 54556.25 88888.00 2015-08-25 15:59:20.500 237 12611.23 105.95 54556.30 88888.00 2015-08-25 15:59:20.625 237 12611.17 105.95 54556.30 88888.00 2015-08-25 15:59:20.750 237 12611.15 105.97 54556.28 88888.00 2015-08-25 15:59:20.875 237 12611.15 106.00 54556.28 88888.00 2015-08-25 15:59:21.000 237 12611.12 105.97 54556.28 88888.00 2015-08-25 15:59:21.125 237 12611.08 105.95 54556.32 88888.00 2015-08-25 15:59:21.250 237 12611.08 105.95 54556.28 88888.00 2015-08-25 15:59:21.375 237 12611.10 105.95 54556.22 88888.00 2015-08-25 15:59:21.500 237 12611.05 105.95 54556.25 88888.00 2015-08-25 15:59:21.625 237 12611.05 105.97 54556.28 88888.00 2015-08-25 15:59:21.750 237 12611.08 105.95 54556.28 88888.00 2015-08-25 15:59:21.875 237 12611.05 105.95 54556.25 88888.00 2015-08-25 15:59:22.000 237 12611.10 105.97 54556.22 88888.00 2015-08-25 15:59:22.125 237 12611.10 106.00 54556.25 88888.00 2015-08-25 15:59:22.250 237 12611.02 105.95 54556.28 88888.00 2015-08-25 15:59:22.375 237 12611.05 105.97 54556.28 88888.00 2015-08-25 15:59:22.500 237 12611.05 105.97 54556.25 88888.00 2015-08-25 15:59:22.625 237 12611.05 106.03 54556.25 88888.00 2015-08-25 15:59:22.750 237 12611.05 106.03 54556.25 88888.00 2015-08-25 15:59:22.875 237 12611.10 106.00 54556.25 88888.00 2015-08-25 15:59:23.000 237 12611.12 106.00 54556.25 88888.00 2015-08-25 15:59:23.125 237 12611.12 106.00 54556.25 88888.00 2015-08-25 15:59:23.250 237 12611.10 105.95 54556.25 88888.00 2015-08-25 15:59:23.375 237 12611.12 105.97 54556.22 88888.00 2015-08-25 15:59:23.500 237 12611.08 105.97 54556.22 88888.00 2015-08-25 15:59:23.625 237 12611.02 106.00 54556.20 88888.00 2015-08-25 15:59:23.750 237 12611.05 106.00 54556.22 88888.00 2015-08-25 15:59:23.875 237 12611.10 106.00 54556.25 88888.00 2015-08-25 15:59:24.000 237 12611.05 105.97 54556.20 88888.00 2015-08-25 15:59:24.125 237 12611.02 106.00 54556.20 88888.00 2015-08-25 15:59:24.250 237 12611.08 106.00 54556.22 88888.00 2015-08-25 15:59:24.375 237 12611.15 106.03 54556.25 88888.00 2015-08-25 15:59:24.500 237 12611.08 106.03 54556.28 88888.00 2015-08-25 15:59:24.625 237 12611.08 106.03 54556.28 88888.00 2015-08-25 15:59:24.750 237 12611.02 106.03 54556.28 88888.00 2015-08-25 15:59:24.875 237 12611.00 106.03 54556.28 88888.00 2015-08-25 15:59:25.000 237 12610.98 105.97 54556.28 88888.00 2015-08-25 15:59:25.125 237 12610.95 106.00 54556.28 88888.00 2015-08-25 15:59:25.250 237 12610.98 106.00 54556.32 88888.00 2015-08-25 15:59:25.375 237 12611.08 106.03 54556.30 88888.00 2015-08-25 15:59:25.500 237 12611.05 106.03 54556.32 88888.00 2015-08-25 15:59:25.625 237 12611.08 106.00 54556.30 88888.00 2015-08-25 15:59:25.750 237 12611.08 106.03 54556.28 88888.00 2015-08-25 15:59:25.875 237 12611.00 106.03 54556.30 88888.00 2015-08-25 15:59:26.000 237 12611.00 106.05 54556.30 88888.00 2015-08-25 15:59:26.125 237 12611.00 106.05 54556.28 88888.00 2015-08-25 15:59:26.250 237 12610.95 106.00 54556.30 88888.00 2015-08-25 15:59:26.375 237 12611.02 106.00 54556.30 88888.00 2015-08-25 15:59:26.500 237 12611.08 106.05 54556.30 88888.00 2015-08-25 15:59:26.625 237 12611.10 106.05 54556.32 88888.00 2015-08-25 15:59:26.750 237 12611.00 106.03 54556.30 88888.00 2015-08-25 15:59:26.875 237 12611.02 106.03 54556.30 88888.00 2015-08-25 15:59:27.000 237 12611.10 106.03 54556.30 88888.00 2015-08-25 15:59:27.125 237 12611.15 106.05 54556.32 88888.00 2015-08-25 15:59:27.250 237 12611.08 106.05 54556.28 88888.00 2015-08-25 15:59:27.375 237 12611.05 106.05 54556.28 88888.00 2015-08-25 15:59:27.500 237 12611.02 106.05 54556.30 88888.00 2015-08-25 15:59:27.625 237 12611.02 106.03 54556.25 88888.00 2015-08-25 15:59:27.750 237 12611.05 106.03 54556.25 88888.00 2015-08-25 15:59:27.875 237 12611.02 106.05 54556.30 88888.00 2015-08-25 15:59:28.000 237 12611.00 106.05 54556.30 88888.00 2015-08-25 15:59:28.125 237 12611.00 106.05 54556.30 88888.00 2015-08-25 15:59:28.250 237 12611.00 106.05 54556.25 88888.00 2015-08-25 15:59:28.375 237 12611.10 106.05 54556.25 88888.00 2015-08-25 15:59:28.500 237 12611.08 106.05 54556.25 88888.00 2015-08-25 15:59:28.625 237 12611.02 106.08 54556.25 88888.00 2015-08-25 15:59:28.750 237 12611.00 106.08 54556.25 88888.00 2015-08-25 15:59:28.875 237 12610.95 106.05 54556.22 88888.00 2015-08-25 15:59:29.000 237 12610.95 106.03 54556.20 88888.00 2015-08-25 15:59:29.125 237 12610.85 106.05 54556.22 88888.00 2015-08-25 15:59:29.250 237 12610.92 106.03 54556.28 88888.00 2015-08-25 15:59:29.375 237 12610.95 106.03 54556.28 88888.00 2015-08-25 15:59:29.500 237 12610.92 106.05 54556.28 88888.00 2015-08-25 15:59:29.625 237 12610.95 106.08 54556.28 88888.00 2015-08-25 15:59:29.750 237 12610.98 106.10 54556.30 88888.00 2015-08-25 15:59:29.875 237 12610.98 106.10 54556.28 88888.00 2015-08-25 15:59:30.000 237 12610.98 106.08 54556.28 88888.00 2015-08-25 15:59:30.125 237 12610.98 106.10 54556.30 88888.00 2015-08-25 15:59:30.250 237 12610.98 106.15 54556.30 88888.00 2015-08-25 15:59:30.375 237 12611.02 106.12 54556.28 88888.00 2015-08-25 15:59:30.500 237 12611.05 106.12 54556.28 88888.00 2015-08-25 15:59:30.625 237 12611.02 106.12 54556.30 88888.00 2015-08-25 15:59:30.750 237 12611.02 106.12 54556.32 88888.00 2015-08-25 15:59:30.875 237 12611.02 106.12 54556.28 88888.00 2015-08-25 15:59:31.000 237 12611.02 106.12 54556.25 88888.00 2015-08-25 15:59:31.125 237 12611.08 106.12 54556.28 88888.00 2015-08-25 15:59:31.250 237 12611.08 106.12 54556.30 88888.00 2015-08-25 15:59:31.375 237 12611.08 106.15 54556.28 88888.00 2015-08-25 15:59:31.500 237 12611.05 106.15 54556.28 88888.00 2015-08-25 15:59:31.625 237 12611.00 106.15 54556.25 88888.00 2015-08-25 15:59:31.750 237 12610.92 106.15 54556.28 88888.00 2015-08-25 15:59:31.875 237 12610.92 106.15 54556.25 88888.00 2015-08-25 15:59:32.000 237 12610.92 106.17 54556.25 88888.00 2015-08-25 15:59:32.125 237 12610.98 106.17 54556.22 88888.00 2015-08-25 15:59:32.250 237 12610.90 106.17 54556.25 88888.00 2015-08-25 15:59:32.375 237 12610.98 106.15 54556.25 88888.00 2015-08-25 15:59:32.500 237 12610.92 106.17 54556.28 88888.00 2015-08-25 15:59:32.625 237 12610.90 106.17 54556.30 88888.00 2015-08-25 15:59:32.750 237 12610.90 106.20 54556.35 88888.00 2015-08-25 15:59:32.875 237 12611.00 106.20 54556.35 88888.00 2015-08-25 15:59:33.000 237 12611.05 106.15 54556.30 88888.00 2015-08-25 15:59:33.125 237 12610.98 106.17 54556.30 88888.00 2015-08-25 15:59:33.250 237 12610.92 106.17 54556.32 88888.00 2015-08-25 15:59:33.375 237 12610.95 106.17 54556.28 88888.00 2015-08-25 15:59:33.500 237 12610.95 106.20 54556.30 88888.00 2015-08-25 15:59:33.625 237 12610.98 106.20 54556.32 88888.00 2015-08-25 15:59:33.750 237 12611.00 106.17 54556.30 88888.00 2015-08-25 15:59:33.875 237 12611.00 106.17 54556.30 88888.00 2015-08-25 15:59:34.000 237 12610.92 106.17 54556.28 88888.00 2015-08-25 15:59:34.125 237 12610.88 106.22 54556.30 88888.00 2015-08-25 15:59:34.250 237 12610.85 106.20 54556.30 88888.00 2015-08-25 15:59:34.375 237 12610.90 106.17 54556.28 88888.00 2015-08-25 15:59:34.500 237 12610.92 106.20 54556.28 88888.00 2015-08-25 15:59:34.625 237 12610.88 106.20 54556.28 88888.00 2015-08-25 15:59:34.750 237 12610.88 106.22 54556.30 88888.00 2015-08-25 15:59:34.875 237 12610.80 106.25 54556.30 88888.00 2015-08-25 15:59:35.000 237 12610.85 106.25 54556.28 88888.00 2015-08-25 15:59:35.125 237 12610.92 106.22 54556.22 88888.00 2015-08-25 15:59:35.250 237 12610.90 106.17 54556.25 88888.00 2015-08-25 15:59:35.375 237 12610.90 106.17 54556.25 88888.00 2015-08-25 15:59:35.500 237 12610.90 106.20 54556.22 88888.00 2015-08-25 15:59:35.625 237 12611.00 106.22 54556.25 88888.00 2015-08-25 15:59:35.750 237 12610.98 106.25 54556.28 88888.00 2015-08-25 15:59:35.875 237 12610.92 106.25 54556.28 88888.00 2015-08-25 15:59:36.000 237 12610.90 106.25 54556.25 88888.00 2015-08-25 15:59:36.125 237 12610.92 106.25 54556.28 88888.00 2015-08-25 15:59:36.250 237 12610.92 106.25 54556.28 88888.00 2015-08-25 15:59:36.375 237 12610.92 106.28 54556.25 88888.00 2015-08-25 15:59:36.500 237 12610.90 106.30 54556.25 88888.00 2015-08-25 15:59:36.625 237 12610.83 106.28 54556.25 88888.00 2015-08-25 15:59:36.750 237 12610.88 106.22 54556.25 88888.00 2015-08-25 15:59:36.875 237 12610.88 106.22 54556.30 88888.00 2015-08-25 15:59:37.000 237 12610.88 106.25 54556.30 88888.00 2015-08-25 15:59:37.125 237 12610.92 106.28 54556.30 88888.00 2015-08-25 15:59:37.250 237 12610.95 106.30 54556.30 88888.00 2015-08-25 15:59:37.375 237 12610.98 106.33 54556.32 88888.00 2015-08-25 15:59:37.500 237 12610.90 106.30 54556.32 88888.00 2015-08-25 15:59:37.625 237 12610.92 106.30 54556.32 88888.00 2015-08-25 15:59:37.750 237 12610.92 106.28 54556.32 88888.00 2015-08-25 15:59:37.875 237 12610.95 106.30 54556.30 88888.00 2015-08-25 15:59:38.000 237 12610.95 106.30 54556.30 88888.00 2015-08-25 15:59:38.125 237 12610.98 106.28 54556.30 88888.00 2015-08-25 15:59:38.250 237 12610.90 106.30 54556.30 88888.00 2015-08-25 15:59:38.375 237 12610.95 106.30 54556.32 88888.00 2015-08-25 15:59:38.500 237 12610.92 106.30 54556.32 88888.00 2015-08-25 15:59:38.625 237 12610.92 106.30 54556.32 88888.00 2015-08-25 15:59:38.750 237 12610.90 106.30 54556.32 88888.00 2015-08-25 15:59:38.875 237 12610.88 106.30 54556.32 88888.00 2015-08-25 15:59:39.000 237 12610.85 106.30 54556.28 88888.00 2015-08-25 15:59:39.125 237 12610.85 106.33 54556.28 88888.00 2015-08-25 15:59:39.250 237 12610.85 106.30 54556.28 88888.00 2015-08-25 15:59:39.375 237 12610.88 106.30 54556.30 88888.00 2015-08-25 15:59:39.500 237 12610.88 106.33 54556.30 88888.00 2015-08-25 15:59:39.625 237 12610.88 106.33 54556.28 88888.00 2015-08-25 15:59:39.750 237 12610.92 106.35 54556.25 88888.00 2015-08-25 15:59:39.875 237 12610.88 106.35 54556.28 88888.00 2015-08-25 15:59:40.000 237 12610.85 106.33 54556.30 88888.00 2015-08-25 15:59:40.125 237 12610.77 106.30 54556.30 88888.00 2015-08-25 15:59:40.250 237 12610.70 106.35 54556.28 88888.00 2015-08-25 15:59:40.375 237 12610.80 106.35 54556.28 88888.00 2015-08-25 15:59:40.500 237 12610.77 106.35 54556.30 88888.00 2015-08-25 15:59:40.625 237 12610.75 106.35 54556.30 88888.00 2015-08-25 15:59:40.750 237 12610.80 106.35 54556.32 88888.00 2015-08-25 15:59:40.875 237 12610.77 106.38 54556.30 88888.00 2015-08-25 15:59:41.000 237 12610.75 106.38 54556.28 88888.00 2015-08-25 15:59:41.125 237 12610.75 106.38 54556.28 88888.00 2015-08-25 15:59:41.250 237 12610.73 106.38 54556.28 88888.00 2015-08-25 15:59:41.375 237 12610.73 106.38 54556.30 88888.00 2015-08-25 15:59:41.500 237 12610.77 106.35 54556.30 88888.00 2015-08-25 15:59:41.625 237 12610.80 106.38 54556.30 88888.00 2015-08-25 15:59:41.750 237 12610.80 106.38 54556.28 88888.00 2015-08-25 15:59:41.875 237 12610.83 106.40 54556.25 88888.00 2015-08-25 15:59:42.000 237 12610.80 106.38 54556.28 88888.00 2015-08-25 15:59:42.125 237 12610.75 106.38 54556.30 88888.00 2015-08-25 15:59:42.250 237 12610.73 106.40 54556.28 88888.00 2015-08-25 15:59:42.375 237 12610.83 106.40 54556.32 88888.00 2015-08-25 15:59:42.500 237 12610.80 106.40 54556.32 88888.00 2015-08-25 15:59:42.625 237 12610.75 106.42 54556.35 88888.00 2015-08-25 15:59:42.750 237 12610.83 106.42 54556.30 88888.00 2015-08-25 15:59:42.875 237 12610.80 106.42 54556.30 88888.00 2015-08-25 15:59:43.000 237 12610.77 106.42 54556.30 88888.00 2015-08-25 15:59:43.125 237 12610.83 106.42 54556.30 88888.00 2015-08-25 15:59:43.250 237 12610.80 106.42 54556.30 88888.00 2015-08-25 15:59:43.375 237 12610.80 106.40 54556.25 88888.00 2015-08-25 15:59:43.500 237 12610.77 106.40 54556.25 88888.00 2015-08-25 15:59:43.625 237 12610.77 106.42 54556.28 88888.00 2015-08-25 15:59:43.750 237 12610.67 106.42 54556.30 88888.00 2015-08-25 15:59:43.875 237 12610.70 106.45 54556.30 88888.00 2015-08-25 15:59:44.000 237 12610.70 106.45 54556.35 88888.00 2015-08-25 15:59:44.125 237 12610.70 106.45 54556.38 88888.00 2015-08-25 15:59:44.250 237 12610.67 106.42 54556.32 88888.00 2015-08-25 15:59:44.375 237 12610.77 106.45 54556.32 88888.00 2015-08-25 15:59:44.500 237 12610.77 106.47 54556.30 88888.00 2015-08-25 15:59:44.625 237 12610.73 106.45 54556.30 88888.00 2015-08-25 15:59:44.750 237 12610.65 106.47 54556.32 88888.00 2015-08-25 15:59:44.875 237 12610.60 106.50 54556.35 88888.00 2015-08-25 15:59:45.000 237 12610.67 106.50 54556.32 88888.00 2015-08-25 15:59:45.125 237 12610.67 106.50 54556.32 88888.00 2015-08-25 15:59:45.250 237 12610.60 106.50 54556.32 88888.00 2015-08-25 15:59:45.375 237 12610.60 106.50 54556.32 88888.00 2015-08-25 15:59:45.500 237 12610.62 106.50 54556.32 88888.00 2015-08-25 15:59:45.625 237 12610.65 106.47 54556.35 88888.00 2015-08-25 15:59:45.750 237 12610.70 106.50 54556.35 88888.00 2015-08-25 15:59:45.875 237 12610.67 106.50 54556.32 88888.00 2015-08-25 15:59:46.000 237 12610.67 106.50 54556.32 88888.00 2015-08-25 15:59:46.125 237 12610.65 106.53 54556.32 88888.00 2015-08-25 15:59:46.250 237 12610.65 106.53 54556.35 88888.00 2015-08-25 15:59:46.375 237 12610.65 106.53 54556.30 88888.00 2015-08-25 15:59:46.500 237 12610.65 106.50 54556.32 88888.00 2015-08-25 15:59:46.625 237 12610.67 106.53 54556.32 88888.00 2015-08-25 15:59:46.750 237 12610.65 106.50 54556.32 88888.00 2015-08-25 15:59:46.875 237 12610.65 106.47 54556.32 88888.00 2015-08-25 15:59:47.000 237 12610.67 106.47 54556.30 88888.00 2015-08-25 15:59:47.125 237 12610.60 106.50 54556.30 88888.00 2015-08-25 15:59:47.250 237 12610.60 106.53 54556.28 88888.00 2015-08-25 15:59:47.375 237 12610.60 106.55 54556.30 88888.00 2015-08-25 15:59:47.500 237 12610.58 106.55 54556.32 88888.00 2015-08-25 15:59:47.625 237 12610.55 106.50 54556.32 88888.00 2015-08-25 15:59:47.750 237 12610.55 106.53 54556.32 88888.00 2015-08-25 15:59:47.875 237 12610.58 106.53 54556.32 88888.00 2015-08-25 15:59:48.000 237 12610.60 106.53 54556.28 88888.00 2015-08-25 15:59:48.125 237 12610.58 106.50 54556.30 88888.00 2015-08-25 15:59:48.250 237 12610.55 106.55 54556.32 88888.00 2015-08-25 15:59:48.375 237 12610.60 106.55 54556.32 88888.00 2015-08-25 15:59:48.500 237 12610.62 106.53 54556.32 88888.00 2015-08-25 15:59:48.625 237 12610.60 106.50 54556.32 88888.00 2015-08-25 15:59:48.750 237 12610.52 106.55 54556.35 88888.00 2015-08-25 15:59:48.875 237 12610.50 106.58 54556.30 88888.00 2015-08-25 15:59:49.000 237 12610.48 106.58 54556.32 88888.00 2015-08-25 15:59:49.125 237 12610.50 106.53 54556.32 88888.00 2015-08-25 15:59:49.250 237 12610.48 106.53 54556.30 88888.00 2015-08-25 15:59:49.375 237 12610.52 106.55 54556.28 88888.00 2015-08-25 15:59:49.500 237 12610.48 106.58 54556.30 88888.00 2015-08-25 15:59:49.625 237 12610.38 106.55 54556.30 88888.00 2015-08-25 15:59:49.750 237 12610.38 106.55 54556.28 88888.00 2015-08-25 15:59:49.875 237 12610.42 106.60 54556.25 88888.00 2015-08-25 15:59:50.000 237 12610.45 106.60 54556.28 88888.00 2015-08-25 15:59:50.125 237 12610.45 106.62 54556.30 88888.00 2015-08-25 15:59:50.250 237 12610.38 106.58 54556.35 88888.00 2015-08-25 15:59:50.375 237 12610.40 106.60 54556.35 88888.00 2015-08-25 15:59:50.500 237 12610.40 106.58 54556.32 88888.00 2015-08-25 15:59:50.625 237 12610.35 106.60 54556.35 88888.00 2015-08-25 15:59:50.750 237 12610.38 106.60 54556.32 88888.00 2015-08-25 15:59:50.875 237 12610.35 106.60 54556.32 88888.00 2015-08-25 15:59:51.000 237 12610.33 106.60 54556.35 88888.00 2015-08-25 15:59:51.125 237 12610.38 106.65 54556.40 88888.00 2015-08-25 15:59:51.250 237 12610.33 106.60 54556.35 88888.00 2015-08-25 15:59:51.375 237 12610.40 106.58 54556.32 88888.00 2015-08-25 15:59:51.500 237 12610.40 106.58 54556.35 88888.00 2015-08-25 15:59:51.625 237 12610.40 106.58 54556.32 88888.00 2015-08-25 15:59:51.750 237 12610.38 106.58 54556.32 88888.00 2015-08-25 15:59:51.875 237 12610.38 106.60 54556.32 88888.00 2015-08-25 15:59:52.000 237 12610.38 106.60 54556.32 88888.00 2015-08-25 15:59:52.125 237 12610.38 106.62 54556.32 88888.00 2015-08-25 15:59:52.250 237 12610.35 106.58 54556.32 88888.00 2015-08-25 15:59:52.375 237 12610.35 106.58 54556.32 88888.00 2015-08-25 15:59:52.500 237 12610.27 106.55 54556.30 88888.00 2015-08-25 15:59:52.625 237 12610.25 106.58 54556.32 88888.00 2015-08-25 15:59:52.750 237 12610.23 106.58 54556.35 88888.00 2015-08-25 15:59:52.875 237 12610.20 106.60 54556.38 88888.00 2015-08-25 15:59:53.000 237 12610.23 106.65 54556.32 88888.00 2015-08-25 15:59:53.125 237 12610.23 106.65 54556.35 88888.00 2015-08-25 15:59:53.250 237 12610.15 106.60 54556.38 88888.00 2015-08-25 15:59:53.375 237 12610.25 106.60 54556.35 88888.00 2015-08-25 15:59:53.500 237 12610.33 106.58 54556.32 88888.00 2015-08-25 15:59:53.625 237 12610.30 106.60 54556.30 88888.00 2015-08-25 15:59:53.750 237 12610.25 106.62 54556.30 88888.00 2015-08-25 15:59:53.875 237 12610.20 106.60 54556.30 88888.00 2015-08-25 15:59:54.000 237 12610.17 106.58 54556.30 88888.00 2015-08-25 15:59:54.125 237 12610.17 106.62 54556.30 88888.00 2015-08-25 15:59:54.250 237 12610.12 106.60 54556.38 88888.00 2015-08-25 15:59:54.375 237 12610.17 106.62 54556.38 88888.00 2015-08-25 15:59:54.500 237 12610.23 106.65 54556.38 88888.00 2015-08-25 15:59:54.625 237 12610.23 106.67 54556.38 88888.00 2015-08-25 15:59:54.750 237 12610.20 106.65 54556.35 88888.00 2015-08-25 15:59:54.875 237 12610.08 106.62 54556.38 88888.00 2015-08-25 15:59:55.000 237 12610.10 106.62 54556.38 88888.00 2015-08-25 15:59:55.125 237 12610.08 106.67 54556.38 88888.00 2015-08-25 15:59:55.250 237 12610.08 106.65 54556.38 88888.00 2015-08-25 15:59:55.375 237 12610.02 106.65 54556.38 88888.00 2015-08-25 15:59:55.500 237 12610.02 106.67 54556.38 88888.00 2015-08-25 15:59:55.625 237 12610.08 106.67 54556.38 88888.00 2015-08-25 15:59:55.750 237 12610.10 106.67 54556.35 88888.00 2015-08-25 15:59:55.875 237 12610.02 106.67 54556.35 88888.00 2015-08-25 15:59:56.000 237 12610.00 106.70 54556.38 88888.00 2015-08-25 15:59:56.125 237 12610.00 106.72 54556.38 88888.00 2015-08-25 15:59:56.250 237 12610.00 106.65 54556.38 88888.00 2015-08-25 15:59:56.375 237 12610.00 106.65 54556.38 88888.00 2015-08-25 15:59:56.500 237 12610.00 106.67 54556.38 88888.00 2015-08-25 15:59:56.625 237 12610.02 106.75 54556.40 88888.00 2015-08-25 15:59:56.750 237 12609.98 106.72 54556.40 88888.00 2015-08-25 15:59:56.875 237 12609.92 106.67 54556.40 88888.00 2015-08-25 15:59:57.000 237 12609.90 106.70 54556.38 88888.00 2015-08-25 15:59:57.125 237 12609.92 106.70 54556.38 88888.00 2015-08-25 15:59:57.250 237 12609.90 106.72 54556.35 88888.00 2015-08-25 15:59:57.375 237 12609.98 106.75 54556.35 88888.00 2015-08-25 15:59:57.500 237 12609.95 106.72 54556.38 88888.00 2015-08-25 15:59:57.625 237 12609.88 106.70 54556.38 88888.00 2015-08-25 15:59:57.750 237 12609.92 106.72 54556.38 88888.00 2015-08-25 15:59:57.875 237 12609.98 106.70 54556.35 88888.00 2015-08-25 15:59:58.000 237 12610.00 106.72 54556.35 88888.00 2015-08-25 15:59:58.125 237 12610.00 106.72 54556.32 88888.00 2015-08-25 15:59:58.250 237 12609.92 106.70 54556.32 88888.00 2015-08-25 15:59:58.375 237 12609.90 106.70 54556.32 88888.00 2015-08-25 15:59:58.500 237 12609.88 106.70 54556.38 88888.00 2015-08-25 15:59:58.625 237 12609.90 106.67 54556.35 88888.00 2015-08-25 15:59:58.750 237 12609.90 106.67 54556.32 88888.00 2015-08-25 15:59:58.875 237 12609.90 106.70 54556.32 88888.00 2015-08-25 15:59:59.000 237 12609.90 106.72 54556.35 88888.00 2015-08-25 15:59:59.125 237 12609.88 106.75 54556.38 88888.00 2015-08-25 15:59:59.250 237 12609.85 106.72 54556.38 88888.00 2015-08-25 15:59:59.375 237 12609.90 106.70 54556.35 88888.00 2015-08-25 15:59:59.500 237 12609.88 106.72 54556.35 88888.00 2015-08-25 15:59:59.625 237 12609.88 106.72 54556.35 88888.00 2015-08-25 15:59:59.750 237 12609.92 106.72 54556.32 88888.00 2015-08-25 15:59:59.875 237 12609.90 106.72 54556.32 88888.00 2015-08-25 16:00:00.000 237 12609.85 106.72 54556.32 88888.00 2015-08-25 16:00:00.125 237 12609.77 106.72 54556.32 88888.00 2015-08-25 16:00:00.250 237 12609.77 106.72 54556.38 88888.00 2015-08-25 16:00:00.375 237 12609.90 106.78 54556.40 88888.00 2015-08-25 16:00:00.500 237 12609.90 106.78 54556.40 88888.00 2015-08-25 16:00:00.625 237 12609.77 106.75 54556.38 88888.00 2015-08-25 16:00:00.750 237 12609.77 106.78 54556.38 88888.00 2015-08-25 16:00:00.875 237 12609.83 106.80 54556.38 88888.00 2015-08-25 16:00:01.000 237 12609.80 106.80 54556.38 88888.00 2015-08-25 16:00:01.125 237 12609.80 106.80 54556.38 88888.00 2015-08-25 16:00:01.250 237 12609.75 106.78 54556.35 88888.00 2015-08-25 16:00:01.375 237 12609.77 106.85 54556.38 88888.00 2015-08-25 16:00:01.500 237 12609.83 106.88 54556.40 88888.00 2015-08-25 16:00:01.625 237 12609.77 106.88 54556.40 88888.00 2015-08-25 16:00:01.750 237 12609.73 106.88 54556.40 88888.00 2015-08-25 16:00:01.875 237 12609.67 106.88 54556.40 88888.00 2015-08-25 16:00:02.000 237 12609.65 106.88 54556.38 88888.00 2015-08-25 16:00:02.125 237 12609.62 106.90 54556.43 88888.00 2015-08-25 16:00:02.250 237 12609.60 106.90 54556.43 88888.00 2015-08-25 16:00:02.375 237 12609.65 106.90 54556.40 88888.00 2015-08-25 16:00:02.500 237 12609.70 106.92 54556.38 88888.00 2015-08-25 16:00:02.625 237 12609.70 106.92 54556.40 88888.00 2015-08-25 16:00:02.750 237 12609.67 106.95 54556.40 88888.00 2015-08-25 16:00:02.875 237 12609.62 106.95 54556.40 88888.00 2015-08-25 16:00:03.000 237 12609.65 106.95 54556.40 88888.00 2015-08-25 16:00:03.125 237 12609.67 106.95 54556.40 88888.00 2015-08-25 16:00:03.250 237 12609.73 106.95 54556.40 88888.00 2015-08-25 16:00:03.375 237 12609.75 106.95 54556.40 88888.00 2015-08-25 16:00:03.500 237 12609.73 106.95 54556.40 88888.00 2015-08-25 16:00:03.625 237 12609.70 106.95 54556.40 88888.00 2015-08-25 16:00:03.750 237 12609.67 107.00 54556.43 88888.00 2015-08-25 16:00:03.875 237 12609.65 107.00 54556.38 88888.00 2015-08-25 16:00:04.000 237 12609.62 106.97 54556.38 88888.00 2015-08-25 16:00:04.125 237 12609.65 107.03 54556.40 88888.00 2015-08-25 16:00:04.250 237 12609.62 106.97 54556.40 88888.00 2015-08-25 16:00:04.375 237 12609.62 107.00 54556.40 88888.00 2015-08-25 16:00:04.500 237 12609.60 107.03 54556.40 88888.00 2015-08-25 16:00:04.625 237 12609.62 107.03 54556.35 88888.00 2015-08-25 16:00:04.750 237 12609.62 107.05 54556.35 88888.00 2015-08-25 16:00:04.875 237 12609.58 107.10 54556.40 88888.00 2015-08-25 16:00:05.000 237 12609.60 107.10 54556.40 88888.00 2015-08-25 16:00:05.125 237 12609.60 107.08 54556.38 88888.00 2015-08-25 16:00:05.250 237 12609.58 107.05 54556.38 88888.00 2015-08-25 16:00:05.375 237 12609.62 107.05 54556.38 88888.00 2015-08-25 16:00:05.500 237 12609.60 107.05 54556.38 88888.00 2015-08-25 16:00:05.625 237 12609.58 107.08 54556.40 88888.00 2015-08-25 16:00:05.750 237 12609.58 107.05 54556.38 88888.00 2015-08-25 16:00:05.875 237 12609.60 107.08 54556.38 88888.00 2015-08-25 16:00:06.000 237 12609.55 107.10 54556.40 88888.00 2015-08-25 16:00:06.125 237 12609.55 107.10 54556.38 88888.00 2015-08-25 16:00:06.250 237 12609.50 107.10 54556.38 88888.00 2015-08-25 16:00:06.375 237 12609.60 107.12 54556.38 88888.00 2015-08-25 16:00:06.500 237 12609.65 107.12 54556.40 88888.00 2015-08-25 16:00:06.625 237 12609.67 107.12 54556.38 88888.00 2015-08-25 16:00:06.750 237 12609.65 107.15 54556.40 88888.00 2015-08-25 16:00:06.875 237 12609.65 107.20 54556.38 88888.00 2015-08-25 16:00:07.000 237 12609.62 107.22 54556.43 88888.00 2015-08-25 16:00:07.125 237 12609.58 107.20 54556.40 88888.00 2015-08-25 16:00:07.250 237 12609.52 107.15 54556.43 88888.00 2015-08-25 16:00:07.375 237 12609.55 107.17 54556.43 88888.00 2015-08-25 16:00:07.500 237 12609.55 107.20 54556.43 88888.00 2015-08-25 16:00:07.625 237 12609.52 107.20 54556.43 88888.00 2015-08-25 16:00:07.750 237 12609.55 107.22 54556.40 88888.00 2015-08-25 16:00:07.875 237 12609.52 107.25 54556.43 88888.00 2015-08-25 16:00:08.000 237 12609.55 107.25 54556.43 88888.00 2015-08-25 16:00:08.125 237 12609.52 107.25 54556.43 88888.00 2015-08-25 16:00:08.250 237 12609.52 107.22 54556.40 88888.00 2015-08-25 16:00:08.375 237 12609.58 107.22 54556.38 88888.00 2015-08-25 16:00:08.500 237 12609.55 107.22 54556.40 88888.00 2015-08-25 16:00:08.625 237 12609.52 107.22 54556.40 88888.00 2015-08-25 16:00:08.750 237 12609.52 107.22 54556.40 88888.00 2015-08-25 16:00:08.875 237 12609.55 107.22 54556.43 88888.00 2015-08-25 16:00:09.000 237 12609.60 107.22 54556.40 88888.00 2015-08-25 16:00:09.125 237 12609.60 107.25 54556.38 88888.00 2015-08-25 16:00:09.250 237 12609.58 107.22 54556.43 88888.00 2015-08-25 16:00:09.375 237 12609.62 107.22 54556.40 88888.00 2015-08-25 16:00:09.500 237 12609.58 107.22 54556.38 88888.00 2015-08-25 16:00:09.625 237 12609.55 107.22 54556.38 88888.00 2015-08-25 16:00:09.750 237 12609.55 107.25 54556.40 88888.00 2015-08-25 16:00:09.875 237 12609.62 107.25 54556.35 88888.00 2015-08-25 16:00:10.000 237 12609.67 107.25 54556.35 88888.00 2015-08-25 16:00:10.125 237 12609.65 107.25 54556.38 88888.00 2015-08-25 16:00:10.250 237 12609.60 107.28 54556.40 88888.00 2015-08-25 16:00:10.375 237 12609.52 107.25 54556.40 88888.00 2015-08-25 16:00:10.500 237 12609.48 107.22 54556.35 88888.00 2015-08-25 16:00:10.625 237 12609.58 107.25 54556.35 88888.00 2015-08-25 16:00:10.750 237 12609.67 107.28 54556.35 88888.00 2015-08-25 16:00:10.875 237 12609.67 107.28 54556.32 88888.00 2015-08-25 16:00:11.000 237 12609.60 107.25 54556.32 88888.00 2015-08-25 16:00:11.125 237 12609.58 107.28 54556.35 88888.00 2015-08-25 16:00:11.250 237 12609.55 107.25 54556.35 88888.00 2015-08-25 16:00:11.375 237 12609.58 107.28 54556.38 88888.00 2015-08-25 16:00:11.500 237 12609.52 107.28 54556.38 88888.00 2015-08-25 16:00:11.625 237 12609.45 107.30 54556.32 88888.00 2015-08-25 16:00:11.750 237 12609.45 107.33 54556.32 88888.00 2015-08-25 16:00:11.875 237 12609.52 107.33 54556.32 88888.00 2015-08-25 16:00:12.000 237 12609.55 107.33 54556.30 88888.00 2015-08-25 16:00:12.125 237 12609.50 107.30 54556.32 88888.00 2015-08-25 16:00:12.250 237 12609.48 107.33 54556.38 88888.00 2015-08-25 16:00:12.375 237 12609.52 107.35 54556.35 88888.00 2015-08-25 16:00:12.500 237 12609.58 107.35 54556.35 88888.00 2015-08-25 16:00:12.625 237 12609.55 107.35 54556.38 88888.00 2015-08-25 16:00:12.750 237 12609.55 107.35 54556.38 88888.00 2015-08-25 16:00:12.875 237 12609.55 107.38 54556.38 88888.00 2015-08-25 16:00:13.000 237 12609.60 107.35 54556.35 88888.00 2015-08-25 16:00:13.125 237 12609.58 107.33 54556.38 88888.00 2015-08-25 16:00:13.250 237 12609.52 107.33 54556.35 88888.00 2015-08-25 16:00:13.375 237 12609.58 107.38 54556.38 88888.00 2015-08-25 16:00:13.500 237 12609.58 107.38 54556.38 88888.00 2015-08-25 16:00:13.625 237 12609.58 107.38 54556.38 88888.00 2015-08-25 16:00:13.750 237 12609.52 107.35 54556.38 88888.00 2015-08-25 16:00:13.875 237 12609.55 107.35 54556.38 88888.00 2015-08-25 16:00:14.000 237 12609.60 107.38 54556.40 88888.00 2015-08-25 16:00:14.125 237 12609.60 107.38 54556.38 88888.00 2015-08-25 16:00:14.250 237 12609.65 107.38 54556.43 88888.00 2015-08-25 16:00:14.375 237 12609.73 107.40 54556.40 88888.00 2015-08-25 16:00:14.500 237 12609.67 107.40 54556.38 88888.00 2015-08-25 16:00:14.625 237 12609.62 107.40 54556.38 88888.00 2015-08-25 16:00:14.750 237 12609.62 107.40 54556.38 88888.00 2015-08-25 16:00:14.875 237 12609.60 107.40 54556.38 88888.00 2015-08-25 16:00:15.000 237 12609.60 107.38 54556.35 88888.00 2015-08-25 16:00:15.125 237 12609.58 107.38 54556.38 88888.00 2015-08-25 16:00:15.250 237 12609.55 107.40 54556.38 88888.00 2015-08-25 16:00:15.375 237 12609.60 107.40 54556.35 88888.00 2015-08-25 16:00:15.500 237 12609.58 107.40 54556.32 88888.00 2015-08-25 16:00:15.625 237 12609.52 107.40 54556.32 88888.00 2015-08-25 16:00:15.750 237 12609.52 107.40 54556.35 88888.00 2015-08-25 16:00:15.875 237 12609.50 107.45 54556.35 88888.00 2015-08-25 16:00:16.000 237 12609.52 107.45 54556.35 88888.00 2015-08-25 16:00:16.125 237 12609.52 107.42 54556.35 88888.00 2015-08-25 16:00:16.250 237 12609.50 107.38 54556.35 88888.00 2015-08-25 16:00:16.375 237 12609.50 107.40 54556.35 88888.00 2015-08-25 16:00:16.500 237 12609.48 107.42 54556.32 88888.00 2015-08-25 16:00:16.625 237 12609.48 107.40 54556.35 88888.00 2015-08-25 16:00:16.750 237 12609.50 107.45 54556.35 88888.00 2015-08-25 16:00:16.875 237 12609.52 107.45 54556.32 88888.00 2015-08-25 16:00:17.000 237 12609.50 107.42 54556.25 88888.00 2015-08-25 16:00:17.125 237 12609.45 107.45 54556.28 88888.00 2015-08-25 16:00:17.250 237 12609.48 107.45 54556.30 88888.00 2015-08-25 16:00:17.375 237 12609.62 107.45 54556.30 88888.00 2015-08-25 16:00:17.500 237 12609.62 107.40 54556.30 88888.00 2015-08-25 16:00:17.625 237 12609.58 107.42 54556.28 88888.00 2015-08-25 16:00:17.750 237 12609.58 107.47 54556.30 88888.00 2015-08-25 16:00:17.875 237 12609.58 107.47 54556.28 88888.00 2015-08-25 16:00:18.000 237 12609.58 107.47 54556.32 88888.00 2015-08-25 16:00:18.125 237 12609.60 107.47 54556.30 88888.00 2015-08-25 16:00:18.250 237 12609.58 107.45 54556.30 88888.00 2015-08-25 16:00:18.375 237 12609.58 107.50 54556.30 88888.00 2015-08-25 16:00:18.500 237 12609.52 107.53 54556.30 88888.00 2015-08-25 16:00:18.625 237 12609.52 107.53 54556.30 88888.00 2015-08-25 16:00:18.750 237 12609.60 107.53 54556.32 88888.00 2015-08-25 16:00:18.875 237 12609.67 107.55 54556.30 88888.00 2015-08-25 16:00:19.000 237 12609.65 107.53 54556.30 88888.00 2015-08-25 16:00:19.125 237 12609.62 107.53 54556.32 88888.00 2015-08-25 16:00:19.250 237 12609.58 107.50 54556.32 88888.00 2015-08-25 16:00:19.375 237 12609.55 107.53 54556.30 88888.00 2015-08-25 16:00:19.500 237 12609.58 107.55 54556.32 88888.00 2015-08-25 16:00:19.625 237 12609.62 107.53 54556.32 88888.00 2015-08-25 16:00:19.750 237 12609.60 107.55 54556.30 88888.00 2015-08-25 16:00:19.875 237 12609.52 107.55 54556.25 88888.00 2015-08-25 16:00:20.000 237 12609.52 107.55 54556.22 88888.00 2015-08-25 16:00:20.125 237 12609.55 107.55 54556.28 88888.00 2015-08-25 16:00:20.250 237 12609.58 107.53 54556.32 88888.00 2015-08-25 16:00:20.375 237 12609.58 107.53 54556.30 88888.00 2015-08-25 16:00:20.500 237 12609.52 107.53 54556.28 88888.00 2015-08-25 16:00:20.625 237 12609.55 107.55 54556.30 88888.00 2015-08-25 16:00:20.750 237 12609.60 107.58 54556.30 88888.00 2015-08-25 16:00:20.875 237 12609.60 107.58 54556.28 88888.00 2015-08-25 16:00:21.000 237 12609.58 107.55 54556.28 88888.00 2015-08-25 16:00:21.125 237 12609.60 107.58 54556.30 88888.00 2015-08-25 16:00:21.250 237 12609.62 107.60 54556.30 88888.00 2015-08-25 16:00:21.375 237 12609.67 107.60 54556.30 88888.00 2015-08-25 16:00:21.500 237 12609.67 107.60 54556.30 88888.00 2015-08-25 16:00:21.625 237 12609.67 107.60 54556.30 88888.00 2015-08-25 16:00:21.750 237 12609.65 107.60 54556.30 88888.00 2015-08-25 16:00:21.875 237 12609.62 107.60 54556.28 88888.00 2015-08-25 16:00:22.000 237 12609.60 107.62 54556.25 88888.00 2015-08-25 16:00:22.125 237 12609.62 107.62 54556.28 88888.00 2015-08-25 16:00:22.250 237 12609.62 107.62 54556.25 88888.00 2015-08-25 16:00:22.375 237 12609.67 107.65 54556.22 88888.00 2015-08-25 16:00:22.500 237 12609.65 107.67 54556.25 88888.00 2015-08-25 16:00:22.625 237 12609.65 107.65 54556.28 88888.00 2015-08-25 16:00:22.750 237 12609.67 107.62 54556.25 88888.00 2015-08-25 16:00:22.875 237 12609.67 107.62 54556.25 88888.00 2015-08-25 16:00:23.000 237 12609.73 107.62 54556.28 88888.00 2015-08-25 16:00:23.125 237 12609.73 107.65 54556.25 88888.00 2015-08-25 16:00:23.250 237 12609.67 107.62 54556.25 88888.00 2015-08-25 16:00:23.375 237 12609.73 107.65 54556.25 88888.00 2015-08-25 16:00:23.500 237 12609.70 107.67 54556.25 88888.00 2015-08-25 16:00:23.625 237 12609.67 107.65 54556.25 88888.00 2015-08-25 16:00:23.750 237 12609.65 107.65 54556.25 88888.00 2015-08-25 16:00:23.875 237 12609.67 107.65 54556.22 88888.00 2015-08-25 16:00:24.000 237 12609.67 107.67 54556.25 88888.00 2015-08-25 16:00:24.125 237 12609.70 107.67 54556.25 88888.00 2015-08-25 16:00:24.250 237 12609.62 107.67 54556.25 88888.00 2015-08-25 16:00:24.375 237 12609.65 107.67 54556.25 88888.00 2015-08-25 16:00:24.500 237 12609.62 107.67 54556.28 88888.00 2015-08-25 16:00:24.625 237 12609.67 107.72 54556.30 88888.00 2015-08-25 16:00:24.750 237 12609.70 107.72 54556.30 88888.00 2015-08-25 16:00:24.875 237 12609.70 107.70 54556.25 88888.00 2015-08-25 16:00:25.000 237 12609.67 107.70 54556.22 88888.00 2015-08-25 16:00:25.125 237 12609.62 107.72 54556.22 88888.00 2015-08-25 16:00:25.250 237 12609.58 107.75 54556.22 88888.00 2015-08-25 16:00:25.375 237 12609.60 107.75 54556.25 88888.00 2015-08-25 16:00:25.500 237 12609.62 107.75 54556.22 88888.00 2015-08-25 16:00:25.625 237 12609.60 107.78 54556.25 88888.00 2015-08-25 16:00:25.750 237 12609.55 107.75 54556.25 88888.00 2015-08-25 16:00:25.875 237 12609.55 107.80 54556.25 88888.00 2015-08-25 16:00:26.000 237 12609.58 107.78 54556.22 88888.00 2015-08-25 16:00:26.125 237 12609.60 107.75 54556.18 88888.00 2015-08-25 16:00:26.250 237 12609.60 107.75 54556.20 88888.00 2015-08-25 16:00:26.375 237 12609.67 107.75 54556.22 88888.00 2015-08-25 16:00:26.500 237 12609.67 107.78 54556.25 88888.00 2015-08-25 16:00:26.625 237 12609.60 107.80 54556.28 88888.00 2015-08-25 16:00:26.750 237 12609.55 107.80 54556.25 88888.00 2015-08-25 16:00:26.875 237 12609.58 107.80 54556.28 88888.00 2015-08-25 16:00:27.000 237 12609.60 107.80 54556.25 88888.00 2015-08-25 16:00:27.125 237 12609.58 107.80 54556.25 88888.00 2015-08-25 16:00:27.250 237 12609.60 107.80 54556.28 88888.00 2015-08-25 16:00:27.375 237 12609.60 107.83 54556.28 88888.00 2015-08-25 16:00:27.500 237 12609.60 107.85 54556.28 88888.00 2015-08-25 16:00:27.625 237 12609.58 107.83 54556.30 88888.00 2015-08-25 16:00:27.750 237 12609.60 107.85 54556.30 88888.00 2015-08-25 16:00:27.875 237 12609.62 107.88 54556.28 88888.00 2015-08-25 16:00:28.000 237 12609.65 107.88 54556.28 88888.00 2015-08-25 16:00:28.125 237 12609.67 107.85 54556.25 88888.00 2015-08-25 16:00:28.250 237 12609.65 107.85 54556.25 88888.00 2015-08-25 16:00:28.375 237 12609.65 107.90 54556.25 88888.00 2015-08-25 16:00:28.500 237 12609.65 107.88 54556.22 88888.00 2015-08-25 16:00:28.625 237 12609.65 107.88 54556.20 88888.00 2015-08-25 16:00:28.750 237 12609.73 107.88 54556.22 88888.00 2015-08-25 16:00:28.875 237 12609.73 107.90 54556.25 88888.00 2015-08-25 16:00:29.000 237 12609.73 107.90 54556.25 88888.00 2015-08-25 16:00:29.125 237 12609.75 107.85 54556.20 88888.00 2015-08-25 16:00:29.250 237 12609.67 107.85 54556.22 88888.00 2015-08-25 16:00:29.375 237 12609.73 107.88 54556.22 88888.00 2015-08-25 16:00:29.500 237 12609.75 107.92 54556.18 88888.00 2015-08-25 16:00:29.625 237 12609.75 107.95 54556.18 88888.00 2015-08-25 16:00:29.750 237 12609.73 107.97 54556.20 88888.00 2015-08-25 16:00:29.875 237 12609.70 107.97 54556.22 88888.00 2015-08-25 16:00:30.000 237 12609.67 107.92 54556.20 88888.00 2015-08-25 16:00:30.125 237 12609.70 107.92 54556.20 88888.00 2015-08-25 16:00:30.250 237 12609.60 107.88 54556.18 88888.00 2015-08-25 16:00:30.375 237 12609.58 107.90 54556.18 88888.00 2015-08-25 16:00:30.500 237 12609.62 107.92 54556.22 88888.00 2015-08-25 16:00:30.625 237 12609.67 107.95 54556.22 88888.00 2015-08-25 16:00:30.750 237 12609.67 107.95 54556.20 88888.00 2015-08-25 16:00:30.875 237 12609.67 107.97 54556.22 88888.00 2015-08-25 16:00:31.000 237 12609.62 107.97 54556.20 88888.00 2015-08-25 16:00:31.125 237 12609.60 107.97 54556.20 88888.00 2015-08-25 16:00:31.250 237 12609.60 107.95 54556.18 88888.00 2015-08-25 16:00:31.375 237 12609.67 107.97 54556.18 88888.00 2015-08-25 16:00:31.500 237 12609.73 108.00 54556.22 88888.00 2015-08-25 16:00:31.625 237 12609.67 108.00 54556.25 88888.00 2015-08-25 16:00:31.750 237 12609.65 108.00 54556.20 88888.00 2015-08-25 16:00:31.875 237 12609.65 107.97 54556.20 88888.00 2015-08-25 16:00:32.000 237 12609.67 107.95 54556.20 88888.00 2015-08-25 16:00:32.125 237 12609.67 107.95 54556.20 88888.00 2015-08-25 16:00:32.250 237 12609.65 107.95 54556.22 88888.00 2015-08-25 16:00:32.375 237 12609.62 107.95 54556.22 88888.00 2015-08-25 16:00:32.500 237 12609.62 107.97 54556.25 88888.00 2015-08-25 16:00:32.625 237 12609.67 107.97 54556.20 88888.00 2015-08-25 16:00:32.750 237 12609.65 107.97 54556.22 88888.00 2015-08-25 16:00:32.875 237 12609.62 108.00 54556.22 88888.00 2015-08-25 16:00:33.000 237 12609.70 108.00 54556.20 88888.00 2015-08-25 16:00:33.125 237 12609.70 108.00 54556.22 88888.00 2015-08-25 16:00:33.250 237 12609.67 108.00 54556.22 88888.00 2015-08-25 16:00:33.375 237 12609.67 108.03 54556.22 88888.00 2015-08-25 16:00:33.500 237 12609.65 108.05 54556.25 88888.00 2015-08-25 16:00:33.625 237 12609.67 108.05 54556.22 88888.00 2015-08-25 16:00:33.750 237 12609.67 108.03 54556.22 88888.00 2015-08-25 16:00:33.875 237 12609.70 108.03 54556.22 88888.00 2015-08-25 16:00:34.000 237 12609.75 108.08 54556.25 88888.00 2015-08-25 16:00:34.125 237 12609.77 108.05 54556.25 88888.00 2015-08-25 16:00:34.250 237 12609.75 108.03 54556.20 88888.00 2015-08-25 16:00:34.375 237 12609.75 108.03 54556.18 88888.00 2015-08-25 16:00:34.500 237 12609.73 108.05 54556.18 88888.00 2015-08-25 16:00:34.625 237 12609.70 108.08 54556.18 88888.00 2015-08-25 16:00:34.750 237 12609.73 108.08 54556.18 88888.00 2015-08-25 16:00:34.875 237 12609.73 108.03 54556.20 88888.00 2015-08-25 16:00:35.000 237 12609.75 108.05 54556.15 88888.00 2015-08-25 16:00:35.125 237 12609.70 108.08 54556.15 88888.00 2015-08-25 16:00:35.250 237 12609.65 108.10 54556.12 88888.00 2015-08-25 16:00:35.375 237 12609.65 108.10 54556.12 88888.00 2015-08-25 16:00:35.500 237 12609.60 108.08 54556.12 88888.00 2015-08-25 16:00:35.625 237 12609.60 108.08 54556.15 88888.00 2015-08-25 16:00:35.750 237 12609.60 108.10 54556.12 88888.00 2015-08-25 16:00:35.875 237 12609.70 108.12 54556.18 88888.00 2015-08-25 16:00:36.000 237 12609.67 108.15 54556.20 88888.00 2015-08-25 16:00:36.125 237 12609.62 108.15 54556.18 88888.00 2015-08-25 16:00:36.250 237 12609.65 108.12 54556.22 88888.00 2015-08-25 16:00:36.375 237 12609.73 108.15 54556.20 88888.00 2015-08-25 16:00:36.500 237 12609.67 108.12 54556.22 88888.00 2015-08-25 16:00:36.625 237 12609.62 108.10 54556.20 88888.00 2015-08-25 16:00:36.750 237 12609.55 108.15 54556.20 88888.00 2015-08-25 16:00:36.875 237 12609.50 108.17 54556.20 88888.00 2015-08-25 16:00:37.000 237 12609.58 108.17 54556.20 88888.00 2015-08-25 16:00:37.125 237 12609.55 108.17 54556.20 88888.00 2015-08-25 16:00:37.250 237 12609.48 108.17 54556.20 88888.00 2015-08-25 16:00:37.375 237 12609.48 108.15 54556.20 88888.00 2015-08-25 16:00:37.500 237 12609.50 108.17 54556.18 88888.00 2015-08-25 16:00:37.625 237 12609.52 108.15 54556.18 88888.00 2015-08-25 16:00:37.750 237 12609.58 108.20 54556.15 88888.00 2015-08-25 16:00:37.875 237 12609.58 108.17 54556.15 88888.00 2015-08-25 16:00:38.000 237 12609.60 108.17 54556.15 88888.00 2015-08-25 16:00:38.125 237 12609.60 108.15 54556.15 88888.00 2015-08-25 16:00:38.250 237 12609.58 108.17 54556.18 88888.00 2015-08-25 16:00:38.375 237 12609.65 108.20 54556.15 88888.00 2015-08-25 16:00:38.500 237 12609.62 108.25 54556.20 88888.00 2015-08-25 16:00:38.625 237 12609.58 108.20 54556.20 88888.00 2015-08-25 16:00:38.750 237 12609.60 108.20 54556.22 88888.00 2015-08-25 16:00:38.875 237 12609.62 108.25 54556.22 88888.00 2015-08-25 16:00:39.000 237 12609.62 108.22 54556.18 88888.00 2015-08-25 16:00:39.125 237 12609.60 108.20 54556.15 88888.00 2015-08-25 16:00:39.250 237 12609.55 108.20 54556.20 88888.00 2015-08-25 16:00:39.375 237 12609.55 108.22 54556.18 88888.00 2015-08-25 16:00:39.500 237 12609.55 108.22 54556.20 88888.00 2015-08-25 16:00:39.625 237 12609.62 108.25 54556.18 88888.00 2015-08-25 16:00:39.750 237 12609.62 108.28 54556.18 88888.00 2015-08-25 16:00:39.875 237 12609.58 108.28 54556.18 88888.00 2015-08-25 16:00:40.000 237 12609.60 108.30 54556.20 88888.00 2015-08-25 16:00:40.125 237 12609.58 108.28 54556.20 88888.00 2015-08-25 16:00:40.250 237 12609.52 108.28 54556.18 88888.00 2015-08-25 16:00:40.375 237 12609.48 108.25 54556.15 88888.00 2015-08-25 16:00:40.500 237 12609.58 108.22 54556.15 88888.00 2015-08-25 16:00:40.625 237 12609.60 108.22 54556.18 88888.00 2015-08-25 16:00:40.750 237 12609.60 108.28 54556.20 88888.00 2015-08-25 16:00:40.875 237 12609.62 108.28 54556.22 88888.00 2015-08-25 16:00:41.000 237 12609.60 108.25 54556.18 88888.00 2015-08-25 16:00:41.125 237 12609.58 108.25 54556.18 88888.00 2015-08-25 16:00:41.250 237 12609.52 108.28 54556.20 88888.00 2015-08-25 16:00:41.375 237 12609.58 108.28 54556.18 88888.00 2015-08-25 16:00:41.500 237 12609.55 108.25 54556.20 88888.00 2015-08-25 16:00:41.625 237 12609.52 108.22 54556.20 88888.00 2015-08-25 16:00:41.750 237 12609.52 108.22 54556.20 88888.00 2015-08-25 16:00:41.875 237 12609.48 108.28 54556.18 88888.00 2015-08-25 16:00:42.000 237 12609.48 108.28 54556.18 88888.00 2015-08-25 16:00:42.125 237 12609.45 108.25 54556.18 88888.00 2015-08-25 16:00:42.250 237 12609.48 108.30 54556.18 88888.00 2015-08-25 16:00:42.375 237 12609.50 108.30 54556.20 88888.00 2015-08-25 16:00:42.500 237 12609.55 108.33 54556.20 88888.00 2015-08-25 16:00:42.625 237 12609.48 108.28 54556.22 88888.00 2015-08-25 16:00:42.750 237 12609.45 108.30 54556.22 88888.00 2015-08-25 16:00:42.875 237 12609.45 108.33 54556.22 88888.00 2015-08-25 16:00:43.000 237 12609.42 108.35 54556.18 88888.00 2015-08-25 16:00:43.125 237 12609.38 108.30 54556.20 88888.00 2015-08-25 16:00:43.250 237 12609.30 108.35 54556.20 88888.00 2015-08-25 16:00:43.375 237 12609.42 108.40 54556.15 88888.00 2015-08-25 16:00:43.500 237 12609.45 108.38 54556.15 88888.00 2015-08-25 16:00:43.625 237 12609.40 108.40 54556.20 88888.00 2015-08-25 16:00:43.750 237 12609.38 108.40 54556.20 88888.00 2015-08-25 16:00:43.875 237 12609.40 108.40 54556.25 88888.00 2015-08-25 16:00:44.000 237 12609.40 108.40 54556.22 88888.00 2015-08-25 16:00:44.125 237 12609.42 108.40 54556.25 88888.00 2015-08-25 16:00:44.250 237 12609.40 108.40 54556.25 88888.00 2015-08-25 16:00:44.375 237 12609.40 108.40 54556.25 88888.00 2015-08-25 16:00:44.500 237 12609.35 108.40 54556.22 88888.00 2015-08-25 16:00:44.625 237 12609.35 108.40 54556.22 88888.00 2015-08-25 16:00:44.750 237 12609.35 108.42 54556.22 88888.00 2015-08-25 16:00:44.875 237 12609.40 108.42 54556.22 88888.00 2015-08-25 16:00:45.000 237 12609.45 108.40 54556.20 88888.00 2015-08-25 16:00:45.125 237 12609.42 108.38 54556.20 88888.00 2015-08-25 16:00:45.250 237 12609.35 108.38 54556.20 88888.00 2015-08-25 16:00:45.375 237 12609.35 108.45 54556.20 88888.00 2015-08-25 16:00:45.500 237 12609.38 108.42 54556.22 88888.00 2015-08-25 16:00:45.625 237 12609.45 108.42 54556.25 88888.00 2015-08-25 16:00:45.750 237 12609.48 108.45 54556.25 88888.00 2015-08-25 16:00:45.875 237 12609.40 108.42 54556.20 88888.00 2015-08-25 16:00:46.000 237 12609.40 108.45 54556.20 88888.00 2015-08-25 16:00:46.125 237 12609.42 108.47 54556.18 88888.00 2015-08-25 16:00:46.250 237 12609.42 108.45 54556.18 88888.00 2015-08-25 16:00:46.375 237 12609.42 108.47 54556.20 88888.00 2015-08-25 16:00:46.500 237 12609.45 108.45 54556.18 88888.00 2015-08-25 16:00:46.625 237 12609.45 108.45 54556.12 88888.00 2015-08-25 16:00:46.750 237 12609.42 108.45 54556.12 88888.00 2015-08-25 16:00:46.875 237 12609.35 108.47 54556.15 88888.00 2015-08-25 16:00:47.000 237 12609.42 108.50 54556.18 88888.00 2015-08-25 16:00:47.125 237 12609.38 108.50 54556.15 88888.00 2015-08-25 16:00:47.250 237 12609.38 108.47 54556.18 88888.00 2015-08-25 16:00:47.375 237 12609.40 108.47 54556.15 88888.00 2015-08-25 16:00:47.500 237 12609.35 108.47 54556.12 88888.00 2015-08-25 16:00:47.625 237 12609.33 108.47 54556.15 88888.00 2015-08-25 16:00:47.750 237 12609.33 108.53 54556.18 88888.00 2015-08-25 16:00:47.875 237 12609.33 108.55 54556.18 88888.00 2015-08-25 16:00:48.000 237 12609.35 108.53 54556.18 88888.00 2015-08-25 16:00:48.125 237 12609.40 108.53 54556.18 88888.00 2015-08-25 16:00:48.250 237 12609.35 108.55 54556.18 88888.00 2015-08-25 16:00:48.375 237 12609.35 108.58 54556.18 88888.00 2015-08-25 16:00:48.500 237 12609.33 108.55 54556.15 88888.00 2015-08-25 16:00:48.625 237 12609.30 108.55 54556.15 88888.00 2015-08-25 16:00:48.750 237 12609.33 108.58 54556.18 88888.00 2015-08-25 16:00:48.875 237 12609.30 108.58 54556.18 88888.00 2015-08-25 16:00:49.000 237 12609.30 108.58 54556.18 88888.00 2015-08-25 16:00:49.125 237 12609.30 108.55 54556.20 88888.00 2015-08-25 16:00:49.250 237 12609.23 108.50 54556.20 88888.00 2015-08-25 16:00:49.375 237 12609.23 108.55 54556.20 88888.00 2015-08-25 16:00:49.500 237 12609.25 108.58 54556.20 88888.00 2015-08-25 16:00:49.625 237 12609.27 108.62 54556.22 88888.00 2015-08-25 16:00:49.750 237 12609.27 108.62 54556.25 88888.00 2015-08-25 16:00:49.875 237 12609.25 108.62 54556.20 88888.00 2015-08-25 16:00:50.000 237 12609.20 108.60 54556.20 88888.00 2015-08-25 16:00:50.125 237 12609.23 108.58 54556.20 88888.00 2015-08-25 16:00:50.250 237 12609.25 108.60 54556.25 88888.00 2015-08-25 16:00:50.375 237 12609.23 108.65 54556.25 88888.00 2015-08-25 16:00:50.500 237 12609.27 108.67 54556.25 88888.00 2015-08-25 16:00:50.625 237 12609.33 108.65 54556.25 88888.00 2015-08-25 16:00:50.750 237 12609.30 108.62 54556.25 88888.00 2015-08-25 16:00:50.875 237 12609.30 108.65 54556.20 88888.00 2015-08-25 16:00:51.000 237 12609.35 108.65 54556.20 88888.00 2015-08-25 16:00:51.125 237 12609.33 108.67 54556.20 88888.00 2015-08-25 16:00:51.250 237 12609.30 108.65 54556.22 88888.00 2015-08-25 16:00:51.375 237 12609.33 108.67 54556.22 88888.00 2015-08-25 16:00:51.500 237 12609.27 108.70 54556.25 88888.00 2015-08-25 16:00:51.625 237 12609.23 108.72 54556.25 88888.00 2015-08-25 16:00:51.750 237 12609.17 108.67 54556.25 88888.00 2015-08-25 16:00:51.875 237 12609.15 108.65 54556.22 88888.00 2015-08-25 16:00:52.000 237 12609.17 108.70 54556.20 88888.00 2015-08-25 16:00:52.125 237 12609.20 108.72 54556.22 88888.00 2015-08-25 16:00:52.250 237 12609.15 108.67 54556.15 88888.00 2015-08-25 16:00:52.375 237 12609.20 108.67 54556.18 88888.00 2015-08-25 16:00:52.500 237 12609.20 108.67 54556.18 88888.00 2015-08-25 16:00:52.625 237 12609.23 108.65 54556.15 88888.00 2015-08-25 16:00:52.750 237 12609.20 108.62 54556.18 88888.00 2015-08-25 16:00:52.875 237 12609.20 108.67 54556.15 88888.00 2015-08-25 16:00:53.000 237 12609.25 108.70 54556.18 88888.00 2015-08-25 16:00:53.125 237 12609.20 108.72 54556.15 88888.00 2015-08-25 16:00:53.250 237 12609.10 108.72 54556.20 88888.00 2015-08-25 16:00:53.375 237 12609.17 108.75 54556.18 88888.00 2015-08-25 16:00:53.500 237 12609.17 108.72 54556.18 88888.00 2015-08-25 16:00:53.625 237 12609.15 108.72 54556.20 88888.00 2015-08-25 16:00:53.750 237 12609.10 108.72 54556.18 88888.00 2015-08-25 16:00:53.875 237 12609.08 108.72 54556.18 88888.00 2015-08-25 16:00:54.000 237 12609.12 108.72 54556.18 88888.00 2015-08-25 16:00:54.125 237 12609.08 108.72 54556.18 88888.00 2015-08-25 16:00:54.250 237 12609.05 108.75 54556.20 88888.00 2015-08-25 16:00:54.375 237 12609.02 108.75 54556.22 88888.00 2015-08-25 16:00:54.500 237 12609.00 108.72 54556.22 88888.00 2015-08-25 16:00:54.625 237 12609.05 108.75 54556.25 88888.00 2015-08-25 16:00:54.750 237 12609.08 108.78 54556.22 88888.00 2015-08-25 16:00:54.875 237 12609.08 108.80 54556.22 88888.00 2015-08-25 16:00:55.000 237 12609.02 108.75 54556.22 88888.00 2015-08-25 16:00:55.125 237 12609.00 108.72 54556.22 88888.00 2015-08-25 16:00:55.250 237 12608.95 108.78 54556.20 88888.00 2015-08-25 16:00:55.375 237 12609.05 108.80 54556.20 88888.00 2015-08-25 16:00:55.500 237 12609.10 108.83 54556.22 88888.00 2015-08-25 16:00:55.625 237 12609.02 108.80 54556.22 88888.00 2015-08-25 16:00:55.750 237 12609.00 108.80 54556.28 88888.00 2015-08-25 16:00:55.875 237 12608.98 108.80 54556.28 88888.00 2015-08-25 16:00:56.000 237 12609.00 108.83 54556.22 88888.00 2015-08-25 16:00:56.125 237 12609.02 108.80 54556.20 88888.00 2015-08-25 16:00:56.250 237 12609.08 108.80 54556.25 88888.00 2015-08-25 16:00:56.375 237 12609.08 108.78 54556.22 88888.00 2015-08-25 16:00:56.500 237 12609.02 108.80 54556.22 88888.00 2015-08-25 16:00:56.625 237 12608.98 108.83 54556.25 88888.00 2015-08-25 16:00:56.750 237 12608.98 108.83 54556.28 88888.00 2015-08-25 16:00:56.875 237 12609.05 108.88 54556.25 88888.00 2015-08-25 16:00:57.000 237 12609.02 108.83 54556.22 88888.00 2015-08-25 16:00:57.125 237 12609.05 108.85 54556.20 88888.00 2015-08-25 16:00:57.250 237 12608.98 108.83 54556.20 88888.00 2015-08-25 16:00:57.375 237 12609.02 108.83 54556.20 88888.00 2015-08-25 16:00:57.500 237 12609.08 108.85 54556.20 88888.00 2015-08-25 16:00:57.625 237 12609.02 108.85 54556.18 88888.00 2015-08-25 16:00:57.750 237 12609.00 108.85 54556.22 88888.00 2015-08-25 16:00:57.875 237 12609.02 108.83 54556.22 88888.00 2015-08-25 16:00:58.000 237 12609.00 108.85 54556.18 88888.00 2015-08-25 16:00:58.125 237 12608.98 108.88 54556.20 88888.00 2015-08-25 16:00:58.250 237 12609.00 108.88 54556.22 88888.00 2015-08-25 16:00:58.375 237 12609.02 108.88 54556.20 88888.00 2015-08-25 16:00:58.500 237 12609.00 108.88 54556.20 88888.00 2015-08-25 16:00:58.625 237 12609.02 108.85 54556.22 88888.00 2015-08-25 16:00:58.750 237 12609.05 108.85 54556.20 88888.00 2015-08-25 16:00:58.875 237 12609.08 108.85 54556.20 88888.00 2015-08-25 16:00:59.000 237 12609.10 108.85 54556.15 88888.00 2015-08-25 16:00:59.125 237 12609.08 108.88 54556.18 88888.00 2015-08-25 16:00:59.250 237 12609.02 108.92 54556.22 88888.00 2015-08-25 16:00:59.375 237 12609.00 108.90 54556.20 88888.00 2015-08-25 16:00:59.500 237 12609.02 108.90 54556.15 88888.00 2015-08-25 16:00:59.625 237 12609.08 108.90 54556.18 88888.00 2015-08-25 16:00:59.750 237 12609.08 108.90 54556.18 88888.00 2015-08-25 16:00:59.875 237 12609.05 108.90 54556.18 88888.00 2015-08-25 16:01:00.000 237 12609.02 108.92 54556.18 88888.00 2015-08-25 16:01:00.125 237 12609.05 108.90 54556.18 88888.00 2015-08-25 16:01:00.250 237 12609.02 108.92 54556.18 88888.00 2015-08-25 16:01:00.375 237 12609.05 108.92 54556.15 88888.00 2015-08-25 16:01:00.500 237 12609.02 108.92 54556.15 88888.00 2015-08-25 16:01:00.625 237 12609.05 108.92 54556.18 88888.00 2015-08-25 16:01:00.750 237 12609.08 108.92 54556.18 88888.00 2015-08-25 16:01:00.875 237 12609.05 108.88 54556.20 88888.00 2015-08-25 16:01:01.000 237 12609.00 108.92 54556.18 88888.00 2015-08-25 16:01:01.125 237 12609.00 108.97 54556.22 88888.00 2015-08-25 16:01:01.250 237 12609.00 108.92 54556.20 88888.00 2015-08-25 16:01:01.375 237 12609.00 108.92 54556.20 88888.00 2015-08-25 16:01:01.500 237 12608.98 108.95 54556.18 88888.00 2015-08-25 16:01:01.625 237 12609.02 108.97 54556.22 88888.00 2015-08-25 16:01:01.750 237 12609.08 108.95 54556.25 88888.00 2015-08-25 16:01:01.875 237 12609.05 108.95 54556.25 88888.00 2015-08-25 16:01:02.000 237 12608.95 108.95 54556.25 88888.00 2015-08-25 16:01:02.125 237 12608.90 108.95 54556.25 88888.00 2015-08-25 16:01:02.250 237 12608.95 108.92 54556.22 88888.00 2015-08-25 16:01:02.375 237 12609.02 108.95 54556.18 88888.00 2015-08-25 16:01:02.500 237 12609.05 108.97 54556.18 88888.00 2015-08-25 16:01:02.625 237 12609.10 108.95 54556.20 88888.00 2015-08-25 16:01:02.750 237 12609.08 108.92 54556.18 88888.00 2015-08-25 16:01:02.875 237 12609.08 108.97 54556.20 88888.00 2015-08-25 16:01:03.000 237 12609.10 108.97 54556.18 88888.00 2015-08-25 16:01:03.125 237 12609.15 108.97 54556.20 88888.00 2015-08-25 16:01:03.250 237 12609.10 109.00 54556.25 88888.00 2015-08-25 16:01:03.375 237 12609.10 108.97 54556.22 88888.00 2015-08-25 16:01:03.500 237 12609.02 109.00 54556.20 88888.00 2015-08-25 16:01:03.625 237 12608.98 109.00 54556.20 88888.00 2015-08-25 16:01:03.750 237 12609.02 108.97 54556.22 88888.00 2015-08-25 16:01:03.875 237 12609.00 109.00 54556.22 88888.00 2015-08-25 16:01:04.000 237 12609.05 108.97 54556.22 88888.00 2015-08-25 16:01:04.125 237 12609.08 108.97 54556.22 88888.00 2015-08-25 16:01:04.250 237 12609.02 109.00 54556.22 88888.00 2015-08-25 16:01:04.375 237 12609.00 109.00 54556.22 88888.00 2015-08-25 16:01:04.500 237 12609.02 109.00 54556.20 88888.00 2015-08-25 16:01:04.625 237 12609.08 108.95 54556.18 88888.00 2015-08-25 16:01:04.750 237 12609.08 108.97 54556.20 88888.00 2015-08-25 16:01:04.875 237 12609.08 108.97 54556.18 88888.00 2015-08-25 16:01:05.000 237 12609.12 108.95 54556.22 88888.00 2015-08-25 16:01:05.125 237 12609.10 108.95 54556.25 88888.00 2015-08-25 16:01:05.250 237 12609.00 108.95 54556.22 88888.00 2015-08-25 16:01:05.375 237 12609.02 109.00 54556.20 88888.00 2015-08-25 16:01:05.500 237 12609.08 108.97 54556.18 88888.00 2015-08-25 16:01:05.625 237 12609.08 108.97 54556.20 88888.00 2015-08-25 16:01:05.750 237 12609.05 108.95 54556.18 88888.00 2015-08-25 16:01:05.875 237 12609.05 108.95 54556.18 88888.00 2015-08-25 16:01:06.000 237 12609.05 108.92 54556.15 88888.00 2015-08-25 16:01:06.125 237 12609.02 108.92 54556.15 88888.00 2015-08-25 16:01:06.250 237 12608.92 108.95 54556.18 88888.00 2015-08-25 16:01:06.375 237 12608.95 108.97 54556.18 88888.00 2015-08-25 16:01:06.500 237 12609.00 108.95 54556.20 88888.00 2015-08-25 16:01:06.625 237 12609.08 108.95 54556.20 88888.00 2015-08-25 16:01:06.750 237 12609.10 108.95 54556.20 88888.00 2015-08-25 16:01:06.875 237 12609.12 108.92 54556.20 88888.00 2015-08-25 16:01:07.000 237 12609.10 108.95 54556.18 88888.00 2015-08-25 16:01:07.125 237 12609.08 108.92 54556.22 88888.00 2015-08-25 16:01:07.250 237 12609.05 108.95 54556.22 88888.00 2015-08-25 16:01:07.375 237 12609.12 108.95 54556.20 88888.00 2015-08-25 16:01:07.500 237 12609.12 108.95 54556.22 88888.00 2015-08-25 16:01:07.625 237 12609.10 108.95 54556.20 88888.00 2015-08-25 16:01:07.750 237 12609.02 108.95 54556.25 88888.00 2015-08-25 16:01:07.875 237 12609.05 108.95 54556.28 88888.00 2015-08-25 16:01:08.000 237 12609.08 108.92 54556.25 88888.00 2015-08-25 16:01:08.125 237 12609.08 108.95 54556.22 88888.00 2015-08-25 16:01:08.250 237 12609.00 108.92 54556.22 88888.00 2015-08-25 16:01:08.375 237 12609.00 108.92 54556.20 88888.00 2015-08-25 16:01:08.500 237 12609.05 108.92 54556.20 88888.00 2015-08-25 16:01:08.625 237 12609.12 108.95 54556.20 88888.00 2015-08-25 16:01:08.750 237 12609.15 108.92 54556.22 88888.00 2015-08-25 16:01:08.875 237 12609.20 108.92 54556.20 88888.00 2015-08-25 16:01:09.000 237 12609.20 108.92 54556.18 88888.00 2015-08-25 16:01:09.125 237 12609.15 108.95 54556.18 88888.00 2015-08-25 16:01:09.250 237 12609.08 108.92 54556.20 88888.00 2015-08-25 16:01:09.375 237 12609.10 108.92 54556.20 88888.00 2015-08-25 16:01:09.500 237 12609.08 108.95 54556.22 88888.00 2015-08-25 16:01:09.625 237 12609.08 108.95 54556.22 88888.00 2015-08-25 16:01:09.750 237 12609.08 108.92 54556.18 88888.00 2015-08-25 16:01:09.875 237 12609.12 108.92 54556.18 88888.00 2015-08-25 16:01:10.000 237 12609.17 108.97 54556.20 88888.00 2015-08-25 16:01:10.125 237 12609.12 108.97 54556.25 88888.00 2015-08-25 16:01:10.250 237 12609.10 108.92 54556.22 88888.00 2015-08-25 16:01:10.375 237 12609.17 108.95 54556.20 88888.00 2015-08-25 16:01:10.500 237 12609.12 108.95 54556.20 88888.00 2015-08-25 16:01:10.625 237 12609.05 108.90 54556.18 88888.00 2015-08-25 16:01:10.750 237 12609.05 108.90 54556.15 88888.00 2015-08-25 16:01:10.875 237 12609.10 108.90 54556.15 88888.00 2015-08-25 16:01:11.000 237 12609.17 108.92 54556.18 88888.00 2015-08-25 16:01:11.125 237 12609.12 108.90 54556.15 88888.00 2015-08-25 16:01:11.250 237 12609.10 108.90 54556.15 88888.00 2015-08-25 16:01:11.375 237 12609.12 108.90 54556.12 88888.00 2015-08-25 16:01:11.500 237 12609.12 108.88 54556.12 88888.00 2015-08-25 16:01:11.625 237 12609.10 108.88 54556.12 88888.00 2015-08-25 16:01:11.750 237 12609.10 108.85 54556.15 88888.00 2015-08-25 16:01:11.875 237 12609.15 108.88 54556.15 88888.00 2015-08-25 16:01:12.000 237 12609.20 108.85 54556.15 88888.00 2015-08-25 16:01:12.125 237 12609.20 108.85 54556.15 88888.00 2015-08-25 16:01:12.250 237 12609.17 108.83 54556.15 88888.00 2015-08-25 16:01:12.375 237 12609.25 108.88 54556.15 88888.00 2015-08-25 16:01:12.500 237 12609.23 108.88 54556.18 88888.00 2015-08-25 16:01:12.625 237 12609.15 108.85 54556.18 88888.00 2015-08-25 16:01:12.750 237 12609.10 108.83 54556.18 88888.00 2015-08-25 16:01:12.875 237 12609.15 108.85 54556.15 88888.00 2015-08-25 16:01:13.000 237 12609.12 108.85 54556.18 88888.00 2015-08-25 16:01:13.125 237 12609.08 108.83 54556.18 88888.00 2015-08-25 16:01:13.250 237 12609.08 108.80 54556.15 88888.00 2015-08-25 16:01:13.375 237 12609.15 108.83 54556.18 88888.00 2015-08-25 16:01:13.500 237 12609.12 108.88 54556.20 88888.00 2015-08-25 16:01:13.625 237 12609.08 108.88 54556.18 88888.00 2015-08-25 16:01:13.750 237 12609.08 108.85 54556.18 88888.00 2015-08-25 16:01:13.875 237 12609.08 108.85 54556.18 88888.00 2015-08-25 16:01:14.000 237 12609.08 108.85 54556.20 88888.00 2015-08-25 16:01:14.125 237 12609.05 108.88 54556.20 88888.00 2015-08-25 16:01:14.250 237 12609.00 108.88 54556.20 88888.00 2015-08-25 16:01:14.375 237 12609.08 108.88 54556.22 88888.00 2015-08-25 16:01:14.500 237 12609.08 108.90 54556.20 88888.00 2015-08-25 16:01:14.625 237 12609.08 108.83 54556.18 88888.00 2015-08-25 16:01:14.750 237 12609.00 108.85 54556.18 88888.00 2015-08-25 16:01:14.875 237 12609.08 108.85 54556.18 88888.00 2015-08-25 16:01:15.000 237 12609.15 108.85 54556.20 88888.00 2015-08-25 16:01:15.125 237 12609.17 108.85 54556.20 88888.00 2015-08-25 16:01:15.250 237 12609.17 108.83 54556.20 88888.00 2015-08-25 16:01:15.375 237 12609.23 108.83 54556.22 88888.00 2015-08-25 16:01:15.500 237 12609.27 108.85 54556.20 88888.00 2015-08-25 16:01:15.625 237 12609.23 108.83 54556.20 88888.00 2015-08-25 16:01:15.750 237 12609.20 108.83 54556.20 88888.00 2015-08-25 16:01:15.875 237 12609.17 108.83 54556.22 88888.00 2015-08-25 16:01:16.000 237 12609.20 108.80 54556.20 88888.00 2015-08-25 16:01:16.125 237 12609.20 108.83 54556.20 88888.00 2015-08-25 16:01:16.250 237 12609.12 108.80 54556.18 88888.00 2015-08-25 16:01:16.375 237 12609.10 108.80 54556.15 88888.00 2015-08-25 16:01:16.500 237 12609.12 108.80 54556.18 88888.00 2015-08-25 16:01:16.625 237 12609.12 108.80 54556.20 88888.00 2015-08-25 16:01:16.750 237 12609.12 108.80 54556.18 88888.00 2015-08-25 16:01:16.875 237 12609.08 108.80 54556.18 88888.00 2015-08-25 16:01:17.000 237 12609.15 108.78 54556.15 88888.00 2015-08-25 16:01:17.125 237 12609.15 108.80 54556.18 88888.00 2015-08-25 16:01:17.250 237 12609.12 108.80 54556.25 88888.00 2015-08-25 16:01:17.375 237 12609.17 108.80 54556.22 88888.00 2015-08-25 16:01:17.500 237 12609.12 108.83 54556.20 88888.00 2015-08-25 16:01:17.625 237 12609.12 108.80 54556.18 88888.00 2015-08-25 16:01:17.750 237 12609.17 108.80 54556.18 88888.00 2015-08-25 16:01:17.875 237 12609.10 108.78 54556.15 88888.00 2015-08-25 16:01:18.000 237 12609.10 108.78 54556.20 88888.00 2015-08-25 16:01:18.125 237 12609.12 108.80 54556.20 88888.00 2015-08-25 16:01:18.250 237 12609.05 108.83 54556.22 88888.00 2015-08-25 16:01:18.375 237 12609.02 108.80 54556.22 88888.00 2015-08-25 16:01:18.500 237 12609.05 108.80 54556.20 88888.00 2015-08-25 16:01:18.625 237 12609.05 108.80 54556.22 88888.00 2015-08-25 16:01:18.750 237 12609.08 108.83 54556.22 88888.00 2015-08-25 16:01:18.875 237 12609.08 108.83 54556.18 88888.00 2015-08-25 16:01:19.000 237 12609.00 108.78 54556.18 88888.00 2015-08-25 16:01:19.125 237 12609.08 108.78 54556.18 88888.00 2015-08-25 16:01:19.250 237 12609.05 108.75 54556.20 88888.00 2015-08-25 16:01:19.375 237 12609.08 108.78 54556.22 88888.00 2015-08-25 16:01:19.500 237 12609.10 108.78 54556.25 88888.00 2015-08-25 16:01:19.625 237 12609.08 108.75 54556.22 88888.00 2015-08-25 16:01:19.750 237 12609.08 108.78 54556.22 88888.00 2015-08-25 16:01:19.875 237 12609.02 108.78 54556.22 88888.00 2015-08-25 16:01:20.000 237 12609.00 108.75 54556.22 88888.00 2015-08-25 16:01:20.125 237 12609.02 108.78 54556.22 88888.00 2015-08-25 16:01:20.250 237 12609.00 108.72 54556.20 88888.00 2015-08-25 16:01:20.375 237 12609.08 108.75 54556.22 88888.00 2015-08-25 16:01:20.500 237 12609.08 108.72 54556.20 88888.00 2015-08-25 16:01:20.625 237 12609.08 108.72 54556.22 88888.00 2015-08-25 16:01:20.750 237 12609.10 108.75 54556.25 88888.00 2015-08-25 16:01:20.875 237 12609.02 108.75 54556.22 88888.00 2015-08-25 16:01:21.000 237 12609.05 108.72 54556.20 88888.00 2015-08-25 16:01:21.125 237 12609.12 108.72 54556.20 88888.00 2015-08-25 16:01:21.250 237 12609.08 108.72 54556.25 88888.00 2015-08-25 16:01:21.375 237 12609.12 108.72 54556.25 88888.00 2015-08-25 16:01:21.500 237 12609.08 108.72 54556.25 88888.00 2015-08-25 16:01:21.625 237 12609.08 108.72 54556.28 88888.00 2015-08-25 16:01:21.750 237 12609.02 108.72 54556.25 88888.00 2015-08-25 16:01:21.875 237 12609.05 108.70 54556.25 88888.00 2015-08-25 16:01:22.000 237 12609.08 108.70 54556.25 88888.00 2015-08-25 16:01:22.125 237 12609.02 108.70 54556.28 88888.00 2015-08-25 16:01:22.250 237 12608.98 108.67 54556.25 88888.00 2015-08-25 16:01:22.375 237 12609.00 108.67 54556.22 88888.00 2015-08-25 16:01:22.500 237 12609.05 108.70 54556.25 88888.00 2015-08-25 16:01:22.625 237 12609.10 108.70 54556.22 88888.00 2015-08-25 16:01:22.750 237 12609.10 108.65 54556.22 88888.00 2015-08-25 16:01:22.875 237 12609.05 108.60 54556.20 88888.00 2015-08-25 16:01:23.000 237 12608.98 108.60 54556.20 88888.00 2015-08-25 16:01:23.125 237 12608.98 108.62 54556.20 88888.00 2015-08-25 16:01:23.250 237 12609.05 108.62 54556.18 88888.00 2015-08-25 16:01:23.375 237 12609.15 108.62 54556.15 88888.00 2015-08-25 16:01:23.500 237 12609.10 108.62 54556.18 88888.00 2015-08-25 16:01:23.625 237 12609.02 108.62 54556.18 88888.00 2015-08-25 16:01:23.750 237 12609.00 108.62 54556.18 88888.00 2015-08-25 16:01:23.875 237 12609.00 108.65 54556.20 88888.00 2015-08-25 16:01:24.000 237 12609.05 108.60 54556.18 88888.00 2015-08-25 16:01:24.125 237 12609.10 108.58 54556.18 88888.00 2015-08-25 16:01:24.250 237 12609.12 108.53 54556.20 88888.00 2015-08-25 16:01:24.375 237 12609.12 108.58 54556.22 88888.00 2015-08-25 16:01:24.500 237 12609.05 108.58 54556.25 88888.00 2015-08-25 16:01:24.625 237 12609.08 108.60 54556.25 88888.00 2015-08-25 16:01:24.750 237 12608.98 108.60 54556.20 88888.00 2015-08-25 16:01:24.875 237 12609.02 108.58 54556.20 88888.00 2015-08-25 16:01:25.000 237 12609.08 108.58 54556.20 88888.00 2015-08-25 16:01:25.125 237 12609.12 108.55 54556.22 88888.00 2015-08-25 16:01:25.250 237 12609.02 108.53 54556.28 88888.00 2015-08-25 16:01:25.375 237 12609.08 108.55 54556.25 88888.00 2015-08-25 16:01:25.500 237 12609.05 108.55 54556.28 88888.00 2015-08-25 16:01:25.625 237 12609.05 108.55 54556.28 88888.00 2015-08-25 16:01:25.750 237 12609.02 108.55 54556.25 88888.00 2015-08-25 16:01:25.875 237 12609.05 108.58 54556.20 88888.00 2015-08-25 16:01:26.000 237 12609.02 108.53 54556.22 88888.00 2015-08-25 16:01:26.125 237 12609.00 108.53 54556.25 88888.00 2015-08-25 16:01:26.250 237 12608.95 108.50 54556.25 88888.00 2015-08-25 16:01:26.375 237 12609.00 108.55 54556.25 88888.00 2015-08-25 16:01:26.500 237 12609.02 108.55 54556.25 88888.00 2015-08-25 16:01:26.625 237 12609.08 108.50 54556.22 88888.00 2015-08-25 16:01:26.750 237 12609.08 108.47 54556.22 88888.00 2015-08-25 16:01:26.875 237 12609.08 108.47 54556.22 88888.00 2015-08-25 16:01:27.000 237 12609.02 108.50 54556.25 88888.00 2015-08-25 16:01:27.125 237 12609.02 108.47 54556.25 88888.00 2015-08-25 16:01:27.250 237 12609.05 108.47 54556.25 88888.00 2015-08-25 16:01:27.375 237 12609.12 108.50 54556.25 88888.00 2015-08-25 16:01:27.500 237 12609.05 108.50 54556.22 88888.00 2015-08-25 16:01:27.625 237 12609.00 108.47 54556.22 88888.00 2015-08-25 16:01:27.750 237 12609.02 108.50 54556.22 88888.00 2015-08-25 16:01:27.875 237 12609.08 108.53 54556.22 88888.00 2015-08-25 16:01:28.000 237 12609.05 108.47 54556.20 88888.00 2015-08-25 16:01:28.125 237 12609.05 108.47 54556.22 88888.00 2015-08-25 16:01:28.250 237 12609.00 108.45 54556.22 88888.00 2015-08-25 16:01:28.375 237 12609.02 108.45 54556.25 88888.00 2015-08-25 16:01:28.500 237 12609.10 108.45 54556.25 88888.00 2015-08-25 16:01:28.625 237 12609.12 108.45 54556.25 88888.00 2015-08-25 16:01:28.750 237 12609.08 108.45 54556.22 88888.00 2015-08-25 16:01:28.875 237 12609.00 108.45 54556.25 88888.00 2015-08-25 16:01:29.000 237 12609.00 108.40 54556.25 88888.00 2015-08-25 16:01:29.125 237 12608.98 108.40 54556.22 88888.00 2015-08-25 16:01:29.250 237 12608.95 108.42 54556.28 88888.00 2015-08-25 16:01:29.375 237 12609.00 108.45 54556.30 88888.00 2015-08-25 16:01:29.500 237 12609.02 108.45 54556.28 88888.00 2015-08-25 16:01:29.625 237 12609.05 108.45 54556.25 88888.00 2015-08-25 16:01:29.750 237 12609.02 108.42 54556.25 88888.00 2015-08-25 16:01:29.875 237 12608.95 108.40 54556.22 88888.00 2015-08-25 16:01:30.000 237 12608.95 108.40 54556.20 88888.00 2015-08-25 16:01:30.125 237 12609.00 108.42 54556.20 88888.00 2015-08-25 16:01:30.250 237 12609.10 108.42 54556.25 88888.00 2015-08-25 16:01:30.375 237 12609.02 108.40 54556.22 88888.00 2015-08-25 16:01:30.500 237 12608.98 108.42 54556.20 88888.00 2015-08-25 16:01:30.625 237 12609.00 108.42 54556.25 88888.00 2015-08-25 16:01:30.750 237 12609.02 108.40 54556.25 88888.00 2015-08-25 16:01:30.875 237 12609.00 108.40 54556.28 88888.00 2015-08-25 16:01:31.000 237 12609.00 108.47 54556.25 88888.00 2015-08-25 16:01:31.125 237 12608.98 108.47 54556.28 88888.00 2015-08-25 16:01:31.250 237 12608.95 108.47 54556.30 88888.00 2015-08-25 16:01:31.375 237 12609.02 108.45 54556.30 88888.00 2015-08-25 16:01:31.500 237 12608.98 108.45 54556.30 88888.00 2015-08-25 16:01:31.625 237 12608.92 108.47 54556.30 88888.00 2015-08-25 16:01:31.750 237 12608.88 108.45 54556.28 88888.00 2015-08-25 16:01:31.875 237 12608.88 108.45 54556.28 88888.00 2015-08-25 16:01:32.000 237 12608.92 108.45 54556.25 88888.00 2015-08-25 16:01:32.125 237 12608.95 108.42 54556.28 88888.00 2015-08-25 16:01:32.250 237 12608.90 108.42 54556.28 88888.00 2015-08-25 16:01:32.375 237 12608.88 108.42 54556.25 88888.00 2015-08-25 16:01:32.500 237 12608.88 108.40 54556.25 88888.00 2015-08-25 16:01:32.625 237 12608.90 108.40 54556.25 88888.00 2015-08-25 16:01:32.750 237 12608.95 108.38 54556.22 88888.00 2015-08-25 16:01:32.875 237 12608.92 108.40 54556.28 88888.00 2015-08-25 16:01:33.000 237 12608.92 108.42 54556.25 88888.00 2015-08-25 16:01:33.125 237 12608.92 108.42 54556.28 88888.00 2015-08-25 16:01:33.250 237 12608.85 108.45 54556.28 88888.00 2015-08-25 16:01:33.375 237 12608.88 108.42 54556.25 88888.00 2015-08-25 16:01:33.500 237 12608.85 108.42 54556.25 88888.00 2015-08-25 16:01:33.625 237 12608.92 108.42 54556.25 88888.00 2015-08-25 16:01:33.750 237 12608.92 108.40 54556.25 88888.00 2015-08-25 16:01:33.875 237 12608.92 108.42 54556.28 88888.00 2015-08-25 16:01:34.000 237 12608.90 108.45 54556.25 88888.00 2015-08-25 16:01:34.125 237 12608.90 108.45 54556.28 88888.00 2015-08-25 16:01:34.250 237 12608.90 108.42 54556.25 88888.00 2015-08-25 16:01:34.375 237 12608.92 108.40 54556.25 88888.00 2015-08-25 16:01:34.500 237 12608.90 108.38 54556.25 88888.00 2015-08-25 16:01:34.625 237 12608.88 108.38 54556.25 88888.00 2015-08-25 16:01:34.750 237 12608.90 108.38 54556.25 88888.00 2015-08-25 16:01:34.875 237 12608.92 108.38 54556.22 88888.00 2015-08-25 16:01:35.000 237 12608.90 108.35 54556.28 88888.00 2015-08-25 16:01:35.125 237 12608.85 108.30 54556.28 88888.00 2015-08-25 16:01:35.250 237 12608.88 108.35 54556.28 88888.00 2015-08-25 16:01:35.375 237 12608.95 108.35 54556.28 88888.00 2015-08-25 16:01:35.500 237 12608.92 108.35 54556.30 88888.00 2015-08-25 16:01:35.625 237 12608.95 108.35 54556.25 88888.00 2015-08-25 16:01:35.750 237 12608.90 108.33 54556.25 88888.00 2015-08-25 16:01:35.875 237 12608.88 108.33 54556.22 88888.00 2015-08-25 16:01:36.000 237 12608.88 108.35 54556.25 88888.00 2015-08-25 16:01:36.125 237 12608.88 108.33 54556.28 88888.00 2015-08-25 16:01:36.250 237 12608.90 108.35 54556.28 88888.00 2015-08-25 16:01:36.375 237 12608.90 108.33 54556.28 88888.00 2015-08-25 16:01:36.500 237 12608.88 108.35 54556.28 88888.00 2015-08-25 16:01:36.625 237 12608.83 108.35 54556.28 88888.00 2015-08-25 16:01:36.750 237 12608.83 108.33 54556.28 88888.00 2015-08-25 16:01:36.875 237 12608.83 108.35 54556.25 88888.00 2015-08-25 16:01:37.000 237 12608.85 108.33 54556.25 88888.00 2015-08-25 16:01:37.125 237 12608.88 108.33 54556.28 88888.00 2015-08-25 16:01:37.250 237 12608.90 108.30 54556.30 88888.00 2015-08-25 16:01:37.375 237 12608.95 108.30 54556.30 88888.00 2015-08-25 16:01:37.500 237 12608.90 108.33 54556.32 88888.00 2015-08-25 16:01:37.625 237 12608.92 108.30 54556.30 88888.00 2015-08-25 16:01:37.750 237 12608.90 108.30 54556.30 88888.00 2015-08-25 16:01:37.875 237 12608.83 108.30 54556.30 88888.00 2015-08-25 16:01:38.000 237 12608.85 108.33 54556.30 88888.00 2015-08-25 16:01:38.125 237 12608.90 108.33 54556.32 88888.00 2015-08-25 16:01:38.250 237 12608.88 108.28 54556.30 88888.00 2015-08-25 16:01:38.375 237 12608.95 108.30 54556.30 88888.00 2015-08-25 16:01:38.500 237 12608.95 108.30 54556.28 88888.00 2015-08-25 16:01:38.625 237 12608.90 108.28 54556.28 88888.00 2015-08-25 16:01:38.750 237 12608.92 108.22 54556.28 88888.00 2015-08-25 16:01:38.875 237 12608.95 108.22 54556.25 88888.00 2015-08-25 16:01:39.000 237 12608.98 108.22 54556.28 88888.00 2015-08-25 16:01:39.125 237 12608.88 108.22 54556.30 88888.00 2015-08-25 16:01:39.250 237 12608.85 108.25 54556.32 88888.00 2015-08-25 16:01:39.375 237 12608.88 108.22 54556.30 88888.00 2015-08-25 16:01:39.500 237 12608.85 108.22 54556.30 88888.00 2015-08-25 16:01:39.625 237 12608.85 108.22 54556.30 88888.00 2015-08-25 16:01:39.750 237 12608.88 108.22 54556.32 88888.00 2015-08-25 16:01:39.875 237 12608.83 108.22 54556.30 88888.00 2015-08-25 16:01:40.000 237 12608.83 108.20 54556.30 88888.00 2015-08-25 16:01:40.125 237 12608.90 108.22 54556.32 88888.00 2015-08-25 16:01:40.250 237 12608.92 108.20 54556.32 88888.00 2015-08-25 16:01:40.375 237 12608.92 108.15 54556.28 88888.00 2015-08-25 16:01:40.500 237 12608.88 108.12 54556.25 88888.00 2015-08-25 16:01:40.625 237 12608.83 108.12 54556.25 88888.00 2015-08-25 16:01:40.750 237 12608.85 108.15 54556.25 88888.00 2015-08-25 16:01:40.875 237 12608.85 108.15 54556.28 88888.00 2015-08-25 16:01:41.000 237 12608.92 108.12 54556.25 88888.00 2015-08-25 16:01:41.125 237 12608.95 108.15 54556.28 88888.00 2015-08-25 16:01:41.250 237 12608.92 108.10 54556.25 88888.00 2015-08-25 16:01:41.375 237 12608.95 108.08 54556.25 88888.00 2015-08-25 16:01:41.500 237 12608.90 108.10 54556.25 88888.00 2015-08-25 16:01:41.625 237 12608.85 108.10 54556.25 88888.00 2015-08-25 16:01:41.750 237 12608.88 108.12 54556.28 88888.00 2015-08-25 16:01:41.875 237 12608.88 108.10 54556.25 88888.00 2015-08-25 16:01:42.000 237 12608.88 108.05 54556.28 88888.00 2015-08-25 16:01:42.125 237 12608.88 108.08 54556.28 88888.00 2015-08-25 16:01:42.250 237 12608.88 108.08 54556.30 88888.00 2015-08-25 16:01:42.375 237 12608.90 108.08 54556.28 88888.00 2015-08-25 16:01:42.500 237 12608.85 108.08 54556.28 88888.00 2015-08-25 16:01:42.625 237 12608.88 108.08 54556.28 88888.00 2015-08-25 16:01:42.750 237 12608.90 108.05 54556.30 88888.00 2015-08-25 16:01:42.875 237 12608.90 108.05 54556.30 88888.00 2015-08-25 16:01:43.000 237 12608.92 108.05 54556.32 88888.00 2015-08-25 16:01:43.125 237 12608.90 108.08 54556.32 88888.00 2015-08-25 16:01:43.250 237 12608.92 108.08 54556.30 88888.00 2015-08-25 16:01:43.375 237 12608.95 108.05 54556.30 88888.00 2015-08-25 16:01:43.500 237 12608.95 108.05 54556.32 88888.00 2015-08-25 16:01:43.625 237 12608.92 108.05 54556.28 88888.00 2015-08-25 16:01:43.750 237 12608.90 108.08 54556.30 88888.00 2015-08-25 16:01:43.875 237 12608.85 108.08 54556.30 88888.00 2015-08-25 16:01:44.000 237 12608.85 108.05 54556.30 88888.00 2015-08-25 16:01:44.125 237 12608.83 108.03 54556.30 88888.00 2015-08-25 16:01:44.250 237 12608.80 108.03 54556.30 88888.00 2015-08-25 16:01:44.375 237 12608.88 108.05 54556.30 88888.00 2015-08-25 16:01:44.500 237 12608.92 108.03 54556.32 88888.00 2015-08-25 16:01:44.625 237 12608.90 107.97 54556.30 88888.00 2015-08-25 16:01:44.750 237 12608.92 108.00 54556.32 88888.00 2015-08-25 16:01:44.875 237 12608.92 108.00 54556.32 88888.00 2015-08-25 16:01:45.000 237 12608.95 108.03 54556.30 88888.00 2015-08-25 16:01:45.125 237 12608.98 108.03 54556.30 88888.00 2015-08-25 16:01:45.250 237 12608.95 108.00 54556.28 88888.00 2015-08-25 16:01:45.375 237 12608.92 107.97 54556.30 88888.00 2015-08-25 16:01:45.500 237 12608.85 108.00 54556.32 88888.00 2015-08-25 16:01:45.625 237 12608.77 107.97 54556.30 88888.00 2015-08-25 16:01:45.750 237 12608.80 107.97 54556.30 88888.00 2015-08-25 16:01:45.875 237 12608.88 107.95 54556.32 88888.00 2015-08-25 16:01:46.000 237 12608.90 107.97 54556.35 88888.00 2015-08-25 16:01:46.125 237 12608.90 107.97 54556.35 88888.00 2015-08-25 16:01:46.250 237 12608.90 107.95 54556.35 88888.00 2015-08-25 16:01:46.375 237 12608.95 107.97 54556.32 88888.00 2015-08-25 16:01:46.500 237 12608.88 107.95 54556.32 88888.00 2015-08-25 16:01:46.625 237 12608.85 107.95 54556.28 88888.00 2015-08-25 16:01:46.750 237 12608.83 107.92 54556.30 88888.00 2015-08-25 16:01:46.875 237 12608.92 107.92 54556.28 88888.00 2015-08-25 16:01:47.000 237 12608.95 107.92 54556.32 88888.00 2015-08-25 16:01:47.125 237 12608.90 107.95 54556.35 88888.00 2015-08-25 16:01:47.250 237 12608.83 107.90 54556.30 88888.00 2015-08-25 16:01:47.375 237 12608.85 107.92 54556.28 88888.00 2015-08-25 16:01:47.500 237 12608.83 107.90 54556.30 88888.00 2015-08-25 16:01:47.625 237 12608.90 107.90 54556.28 88888.00 2015-08-25 16:01:47.750 237 12609.00 107.90 54556.28 88888.00 2015-08-25 16:01:47.875 237 12608.95 107.90 54556.30 88888.00 2015-08-25 16:01:48.000 237 12608.95 107.85 54556.28 88888.00 2015-08-25 16:01:48.125 237 12608.98 107.85 54556.28 88888.00 2015-08-25 16:01:48.250 237 12609.00 107.85 54556.30 88888.00 2015-08-25 16:01:48.375 237 12609.05 107.88 54556.32 88888.00 2015-08-25 16:01:48.500 237 12609.02 107.90 54556.32 88888.00 2015-08-25 16:01:48.625 237 12608.95 107.90 54556.32 88888.00 2015-08-25 16:01:48.750 237 12608.95 107.90 54556.32 88888.00 2015-08-25 16:01:48.875 237 12609.00 107.88 54556.30 88888.00 2015-08-25 16:01:49.000 237 12609.02 107.83 54556.30 88888.00 2015-08-25 16:01:49.125 237 12608.98 107.85 54556.30 88888.00 2015-08-25 16:01:49.250 237 12608.88 107.85 54556.30 88888.00 2015-08-25 16:01:49.375 237 12608.92 107.88 54556.28 88888.00 2015-08-25 16:01:49.500 237 12609.00 107.88 54556.30 88888.00 2015-08-25 16:01:49.625 237 12608.98 107.85 54556.28 88888.00 2015-08-25 16:01:49.750 237 12608.95 107.83 54556.28 88888.00 2015-08-25 16:01:49.875 237 12608.98 107.85 54556.30 88888.00 2015-08-25 16:01:50.000 237 12608.98 107.83 54556.25 88888.00 2015-08-25 16:01:50.125 237 12608.98 107.83 54556.25 88888.00 2015-08-25 16:01:50.250 237 12608.95 107.83 54556.30 88888.00 2015-08-25 16:01:50.375 237 12609.02 107.83 54556.28 88888.00 2015-08-25 16:01:50.500 237 12609.05 107.83 54556.28 88888.00 2015-08-25 16:01:50.625 237 12609.05 107.83 54556.28 88888.00 2015-08-25 16:01:50.750 237 12609.02 107.80 54556.25 88888.00 2015-08-25 16:01:50.875 237 12609.02 107.80 54556.28 88888.00 2015-08-25 16:01:51.000 237 12609.05 107.80 54556.25 88888.00 2015-08-25 16:01:51.125 237 12609.02 107.83 54556.28 88888.00 2015-08-25 16:01:51.250 237 12609.08 107.80 54556.25 88888.00 2015-08-25 16:01:51.375 237 12609.17 107.80 54556.28 88888.00 2015-08-25 16:01:51.500 237 12609.12 107.83 54556.30 88888.00 2015-08-25 16:01:51.625 237 12609.02 107.78 54556.30 88888.00 2015-08-25 16:01:51.750 237 12609.02 107.80 54556.30 88888.00 2015-08-25 16:01:51.875 237 12609.08 107.80 54556.30 88888.00 2015-08-25 16:01:52.000 237 12609.05 107.80 54556.25 88888.00 2015-08-25 16:01:52.125 237 12608.98 107.80 54556.25 88888.00 2015-08-25 16:01:52.250 237 12608.95 107.75 54556.25 88888.00 2015-08-25 16:01:52.375 237 12609.00 107.80 54556.25 88888.00 2015-08-25 16:01:52.500 237 12609.02 107.80 54556.22 88888.00 2015-08-25 16:01:52.625 237 12609.05 107.78 54556.25 88888.00 2015-08-25 16:01:52.750 237 12609.02 107.78 54556.30 88888.00 2015-08-25 16:01:52.875 237 12609.05 107.78 54556.30 88888.00 2015-08-25 16:01:53.000 237 12609.08 107.80 54556.25 88888.00 2015-08-25 16:01:53.125 237 12609.05 107.83 54556.28 88888.00 2015-08-25 16:01:53.250 237 12609.00 107.80 54556.28 88888.00 2015-08-25 16:01:53.375 237 12609.05 107.78 54556.28 88888.00 2015-08-25 16:01:53.500 237 12609.10 107.78 54556.28 88888.00 2015-08-25 16:01:53.625 237 12609.17 107.83 54556.30 88888.00 2015-08-25 16:01:53.750 237 12609.12 107.80 54556.28 88888.00 2015-08-25 16:01:53.875 237 12609.08 107.80 54556.28 88888.00 2015-08-25 16:01:54.000 237 12609.08 107.78 54556.25 88888.00 2015-08-25 16:01:54.125 237 12609.10 107.80 54556.28 88888.00 2015-08-25 16:01:54.250 237 12609.10 107.80 54556.30 88888.00 2015-08-25 16:01:54.375 237 12609.10 107.80 54556.32 88888.00 2015-08-25 16:01:54.500 237 12609.02 107.78 54556.30 88888.00 2015-08-25 16:01:54.625 237 12608.98 107.78 54556.30 88888.00 2015-08-25 16:01:54.750 237 12608.98 107.78 54556.30 88888.00 2015-08-25 16:01:54.875 237 12609.05 107.75 54556.30 88888.00 2015-08-25 16:01:55.000 237 12609.08 107.75 54556.32 88888.00 2015-08-25 16:01:55.125 237 12609.12 107.78 54556.35 88888.00 2015-08-25 16:01:55.250 237 12609.10 107.78 54556.38 88888.00 2015-08-25 16:01:55.375 237 12609.02 107.80 54556.35 88888.00 2015-08-25 16:01:55.500 237 12608.98 107.80 54556.35 88888.00 2015-08-25 16:01:55.625 237 12609.05 107.78 54556.35 88888.00 2015-08-25 16:01:55.750 237 12609.12 107.78 54556.30 88888.00 2015-08-25 16:01:55.875 237 12609.15 107.75 54556.30 88888.00 2015-08-25 16:01:56.000 237 12609.12 107.78 54556.30 88888.00 2015-08-25 16:01:56.125 237 12609.15 107.80 54556.30 88888.00 2015-08-25 16:01:56.250 237 12609.10 107.75 54556.32 88888.00 2015-08-25 16:01:56.375 237 12609.12 107.75 54556.30 88888.00 2015-08-25 16:01:56.500 237 12609.08 107.78 54556.28 88888.00 2015-08-25 16:01:56.625 237 12609.00 107.72 54556.28 88888.00 2015-08-25 16:01:56.750 237 12608.98 107.75 54556.30 88888.00 2015-08-25 16:01:56.875 237 12609.00 107.75 54556.30 88888.00 2015-08-25 16:01:57.000 237 12609.08 107.75 54556.30 88888.00 2015-08-25 16:01:57.125 237 12609.05 107.75 54556.30 88888.00 2015-08-25 16:01:57.250 237 12608.98 107.72 54556.32 88888.00 2015-08-25 16:01:57.375 237 12609.00 107.75 54556.30 88888.00 2015-08-25 16:01:57.500 237 12609.02 107.80 54556.30 88888.00 2015-08-25 16:01:57.625 237 12609.02 107.78 54556.32 88888.00 2015-08-25 16:01:57.750 237 12609.02 107.75 54556.30 88888.00 2015-08-25 16:01:57.875 237 12609.05 107.75 54556.30 88888.00 2015-08-25 16:01:58.000 237 12609.20 107.75 54556.30 88888.00 2015-08-25 16:01:58.125 237 12609.20 107.72 54556.30 88888.00 2015-08-25 16:01:58.250 237 12609.12 107.70 54556.28 88888.00 2015-08-25 16:01:58.375 237 12609.10 107.67 54556.28 88888.00 2015-08-25 16:01:58.500 237 12609.10 107.72 54556.32 88888.00 2015-08-25 16:01:58.625 237 12609.05 107.72 54556.28 88888.00 2015-08-25 16:01:58.750 237 12609.00 107.70 54556.28 88888.00 2015-08-25 16:01:58.875 237 12609.02 107.72 54556.28 88888.00 2015-08-25 16:01:59.000 237 12609.10 107.72 54556.25 88888.00 2015-08-25 16:01:59.125 237 12609.08 107.70 54556.25 88888.00 2015-08-25 16:01:59.250 237 12609.00 107.70 54556.28 88888.00 2015-08-25 16:01:59.375 237 12609.05 107.70 54556.25 88888.00 2015-08-25 16:01:59.500 237 12609.08 107.72 54556.25 88888.00 2015-08-25 16:01:59.625 237 12609.05 107.75 54556.25 88888.00 2015-08-25 16:01:59.750 237 12609.02 107.75 54556.25 88888.00 2015-08-25 16:01:59.875 237 12609.05 107.75 54556.25 88888.00 2015-08-25 16:02:00.000 237 12609.02 107.70 54556.28 88888.00 2015-08-25 16:02:00.125 237 12609.00 107.70 54556.28 88888.00 2015-08-25 16:02:00.250 237 12609.00 107.72 54556.28 88888.00 2015-08-25 16:02:00.375 237 12609.02 107.75 54556.28 88888.00 2015-08-25 16:02:00.500 237 12609.02 107.75 54556.28 88888.00 2015-08-25 16:02:00.625 237 12609.08 107.72 54556.28 88888.00 2015-08-25 16:02:00.750 237 12609.05 107.75 54556.25 88888.00 2015-08-25 16:02:00.875 237 12609.02 107.75 54556.30 88888.00 2015-08-25 16:02:01.000 237 12609.05 107.70 54556.30 88888.00 2015-08-25 16:02:01.125 237 12609.10 107.72 54556.30 88888.00 2015-08-25 16:02:01.250 237 12609.05 107.72 54556.30 88888.00 2015-08-25 16:02:01.375 237 12609.02 107.70 54556.30 88888.00 2015-08-25 16:02:01.500 237 12609.02 107.67 54556.30 88888.00 2015-08-25 16:02:01.625 237 12609.00 107.70 54556.25 88888.00 2015-08-25 16:02:01.750 237 12609.02 107.72 54556.30 88888.00 2015-08-25 16:02:01.875 237 12609.10 107.75 54556.32 88888.00 2015-08-25 16:02:02.000 237 12609.12 107.72 54556.30 88888.00 2015-08-25 16:02:02.125 237 12609.08 107.70 54556.30 88888.00 2015-08-25 16:02:02.250 237 12609.10 107.70 54556.28 88888.00 2015-08-25 16:02:02.375 237 12609.10 107.70 54556.28 88888.00 2015-08-25 16:02:02.500 237 12609.08 107.72 54556.32 88888.00 2015-08-25 16:02:02.625 237 12609.05 107.70 54556.32 88888.00 2015-08-25 16:02:02.750 237 12609.02 107.67 54556.30 88888.00 2015-08-25 16:02:02.875 237 12609.08 107.70 54556.30 88888.00 2015-08-25 16:02:03.000 237 12609.08 107.72 54556.30 88888.00 2015-08-25 16:02:03.125 237 12609.08 107.70 54556.32 88888.00 2015-08-25 16:02:03.250 237 12609.00 107.67 54556.30 88888.00 2015-08-25 16:02:03.375 237 12609.02 107.70 54556.28 88888.00 2015-08-25 16:02:03.500 237 12609.05 107.72 54556.28 88888.00 2015-08-25 16:02:03.625 237 12609.02 107.70 54556.30 88888.00 2015-08-25 16:02:03.750 237 12609.02 107.67 54556.30 88888.00 2015-08-25 16:02:03.875 237 12609.05 107.65 54556.30 88888.00 2015-08-25 16:02:04.000 237 12609.05 107.62 54556.25 88888.00 2015-08-25 16:02:04.125 237 12609.08 107.65 54556.28 88888.00 2015-08-25 16:02:04.250 237 12609.10 107.65 54556.25 88888.00 2015-08-25 16:02:04.375 237 12609.08 107.65 54556.25 88888.00 2015-08-25 16:02:04.500 237 12609.00 107.62 54556.28 88888.00 2015-08-25 16:02:04.625 237 12609.00 107.62 54556.28 88888.00 2015-08-25 16:02:04.750 237 12609.00 107.65 54556.30 88888.00 2015-08-25 16:02:04.875 237 12609.02 107.67 54556.32 88888.00 2015-08-25 16:02:05.000 237 12609.00 107.65 54556.28 88888.00 2015-08-25 16:02:05.125 237 12609.05 107.65 54556.25 88888.00 2015-08-25 16:02:05.250 237 12609.00 107.65 54556.25 88888.00 2015-08-25 16:02:05.375 237 12609.05 107.65 54556.28 88888.00 2015-08-25 16:02:05.500 237 12609.02 107.67 54556.30 88888.00 2015-08-25 16:02:05.625 237 12608.98 107.62 54556.30 88888.00 2015-08-25 16:02:05.750 237 12608.95 107.62 54556.30 88888.00 2015-08-25 16:02:05.875 237 12608.90 107.62 54556.30 88888.00 2015-08-25 16:02:06.000 237 12608.88 107.60 54556.30 88888.00 2015-08-25 16:02:06.125 237 12608.85 107.58 54556.32 88888.00 2015-08-25 16:02:06.250 237 12608.88 107.58 54556.35 88888.00 2015-08-25 16:02:06.375 237 12608.88 107.60 54556.32 88888.00 2015-08-25 16:02:06.500 237 12608.88 107.65 54556.35 88888.00 2015-08-25 16:02:06.625 237 12608.90 107.62 54556.35 88888.00 2015-08-25 16:02:06.750 237 12608.92 107.62 54556.35 88888.00 2015-08-25 16:02:06.875 237 12608.90 107.62 54556.35 88888.00 2015-08-25 16:02:07.000 237 12608.90 107.62 54556.35 88888.00 2015-08-25 16:02:07.125 237 12608.85 107.60 54556.38 88888.00 2015-08-25 16:02:07.250 237 12608.85 107.60 54556.38 88888.00 2015-08-25 16:02:07.375 237 12608.90 107.58 54556.35 88888.00 2015-08-25 16:02:07.500 237 12608.88 107.60 54556.35 88888.00 2015-08-25 16:02:07.625 237 12608.92 107.60 54556.35 88888.00 2015-08-25 16:02:07.750 237 12608.92 107.62 54556.38 88888.00 2015-08-25 16:02:07.875 237 12608.85 107.62 54556.40 88888.00 2015-08-25 16:02:08.000 237 12608.88 107.62 54556.38 88888.00 2015-08-25 16:02:08.125 237 12608.90 107.62 54556.40 88888.00 2015-08-25 16:02:08.250 237 12608.88 107.58 54556.40 88888.00 2015-08-25 16:02:08.375 237 12608.88 107.60 54556.40 88888.00 2015-08-25 16:02:08.500 237 12608.85 107.60 54556.40 88888.00 2015-08-25 16:02:08.625 237 12608.83 107.62 54556.38 88888.00 2015-08-25 16:02:08.750 237 12608.80 107.60 54556.40 88888.00 2015-08-25 16:02:08.875 237 12608.83 107.60 54556.38 88888.00 2015-08-25 16:02:09.000 237 12608.85 107.60 54556.38 88888.00 2015-08-25 16:02:09.125 237 12608.85 107.60 54556.43 88888.00 2015-08-25 16:02:09.250 237 12608.75 107.60 54556.45 88888.00 2015-08-25 16:02:09.375 237 12608.77 107.62 54556.40 88888.00 2015-08-25 16:02:09.500 237 12608.75 107.62 54556.40 88888.00 2015-08-25 16:02:09.625 237 12608.73 107.58 54556.43 88888.00 2015-08-25 16:02:09.750 237 12608.77 107.58 54556.43 88888.00 2015-08-25 16:02:09.875 237 12608.83 107.60 54556.40 88888.00 2015-08-25 16:02:10.000 237 12608.83 107.58 54556.40 88888.00 2015-08-25 16:02:10.125 237 12608.80 107.58 54556.43 88888.00 2015-08-25 16:02:10.250 237 12608.73 107.55 54556.40 88888.00 2015-08-25 16:02:10.375 237 12608.73 107.53 54556.40 88888.00 2015-08-25 16:02:10.500 237 12608.73 107.53 54556.38 88888.00 2015-08-25 16:02:10.625 237 12608.70 107.55 54556.38 88888.00 2015-08-25 16:02:10.750 237 12608.73 107.58 54556.35 88888.00 2015-08-25 16:02:10.875 237 12608.75 107.55 54556.32 88888.00 2015-08-25 16:02:11.000 237 12608.80 107.53 54556.35 88888.00 2015-08-25 16:02:11.125 237 12608.80 107.53 54556.38 88888.00 2015-08-25 16:02:11.250 237 12608.80 107.53 54556.38 88888.00 2015-08-25 16:02:11.375 237 12608.77 107.55 54556.38 88888.00 2015-08-25 16:02:11.500 237 12608.80 107.55 54556.35 88888.00 2015-08-25 16:02:11.625 237 12608.80 107.53 54556.38 88888.00 2015-08-25 16:02:11.750 237 12608.73 107.55 54556.38 88888.00 2015-08-25 16:02:11.875 237 12608.67 107.53 54556.40 88888.00 2015-08-25 16:02:12.000 237 12608.73 107.53 54556.40 88888.00 2015-08-25 16:02:12.125 237 12608.80 107.55 54556.45 88888.00 2015-08-25 16:02:12.250 237 12608.75 107.53 54556.40 88888.00 2015-08-25 16:02:12.375 237 12608.77 107.55 54556.43 88888.00 2015-08-25 16:02:12.500 237 12608.75 107.53 54556.40 88888.00 2015-08-25 16:02:12.625 237 12608.75 107.55 54556.40 88888.00 2015-08-25 16:02:12.750 237 12608.75 107.55 54556.43 88888.00 2015-08-25 16:02:12.875 237 12608.73 107.53 54556.43 88888.00 2015-08-25 16:02:13.000 237 12608.70 107.50 54556.43 88888.00 2015-08-25 16:02:13.125 237 12608.77 107.50 54556.40 88888.00 2015-08-25 16:02:13.250 237 12608.75 107.50 54556.43 88888.00 2015-08-25 16:02:13.375 237 12608.75 107.53 54556.40 88888.00 2015-08-25 16:02:13.500 237 12608.70 107.53 54556.45 88888.00 2015-08-25 16:02:13.625 237 12608.73 107.50 54556.45 88888.00 2015-08-25 16:02:13.750 237 12608.73 107.47 54556.43 88888.00 2015-08-25 16:02:13.875 237 12608.70 107.45 54556.45 88888.00 2015-08-25 16:02:14.000 237 12608.70 107.45 54556.43 88888.00 2015-08-25 16:02:14.125 237 12608.67 107.47 54556.45 88888.00 2015-08-25 16:02:14.250 237 12608.60 107.47 54556.47 88888.00 2015-08-25 16:02:14.375 237 12608.60 107.47 54556.47 88888.00 2015-08-25 16:02:14.500 237 12608.62 107.47 54556.47 88888.00 2015-08-25 16:02:14.625 237 12608.65 107.47 54556.50 88888.00 2015-08-25 16:02:14.750 237 12608.65 107.50 54556.47 88888.00 2015-08-25 16:02:14.875 237 12608.67 107.47 54556.45 88888.00 2015-08-25 16:02:15.000 237 12608.70 107.45 54556.45 88888.00 2015-08-25 16:02:15.125 237 12608.62 107.42 54556.45 88888.00 2015-08-25 16:02:15.250 237 12608.60 107.42 54556.45 88888.00 2015-08-25 16:02:15.375 237 12608.70 107.42 54556.45 88888.00 2015-08-25 16:02:15.500 237 12608.70 107.40 54556.45 88888.00 2015-08-25 16:02:15.625 237 12608.73 107.40 54556.45 88888.00 2015-08-25 16:02:15.750 237 12608.75 107.45 54556.47 88888.00 2015-08-25 16:02:15.875 237 12608.73 107.45 54556.47 88888.00 2015-08-25 16:02:16.000 237 12608.62 107.42 54556.45 88888.00 2015-08-25 16:02:16.125 237 12608.60 107.40 54556.43 88888.00 2015-08-25 16:02:16.250 237 12608.62 107.40 54556.43 88888.00 2015-08-25 16:02:16.375 237 12608.67 107.40 54556.40 88888.00 2015-08-25 16:02:16.500 237 12608.67 107.42 54556.43 88888.00 2015-08-25 16:02:16.625 237 12608.65 107.42 54556.40 88888.00 2015-08-25 16:02:16.750 237 12608.67 107.42 54556.43 88888.00 2015-08-25 16:02:16.875 237 12608.73 107.45 54556.43 88888.00 2015-08-25 16:02:17.000 237 12608.70 107.42 54556.40 88888.00 2015-08-25 16:02:17.125 237 12608.65 107.40 54556.40 88888.00 2015-08-25 16:02:17.250 237 12608.58 107.40 54556.40 88888.00 2015-08-25 16:02:17.375 237 12608.60 107.45 54556.40 88888.00 2015-08-25 16:02:17.500 237 12608.58 107.45 54556.43 88888.00 2015-08-25 16:02:17.625 237 12608.60 107.42 54556.43 88888.00 2015-08-25 16:02:17.750 237 12608.62 107.42 54556.40 88888.00 2015-08-25 16:02:17.875 237 12608.60 107.42 54556.43 88888.00 2015-08-25 16:02:18.000 237 12608.65 107.40 54556.40 88888.00 2015-08-25 16:02:18.125 237 12608.70 107.40 54556.43 88888.00 2015-08-25 16:02:18.250 237 12608.65 107.40 54556.40 88888.00 2015-08-25 16:02:18.375 237 12608.62 107.40 54556.43 88888.00 2015-08-25 16:02:18.500 237 12608.62 107.42 54556.40 88888.00 2015-08-25 16:02:18.625 237 12608.65 107.38 54556.43 88888.00 2015-08-25 16:02:18.750 237 12608.65 107.40 54556.43 88888.00 2015-08-25 16:02:18.875 237 12608.60 107.40 54556.40 88888.00 2015-08-25 16:02:19.000 237 12608.62 107.40 54556.38 88888.00 2015-08-25 16:02:19.125 237 12608.65 107.40 54556.40 88888.00 2015-08-25 16:02:19.250 237 12608.62 107.38 54556.38 88888.00 2015-08-25 16:02:19.375 237 12608.65 107.40 54556.32 88888.00 2015-08-25 16:02:19.500 237 12608.62 107.40 54556.32 88888.00 2015-08-25 16:02:19.625 237 12608.55 107.40 54556.35 88888.00 2015-08-25 16:02:19.750 237 12608.58 107.40 54556.35 88888.00 2015-08-25 16:02:19.875 237 12608.62 107.40 54556.38 88888.00 2015-08-25 16:02:20.000 237 12608.60 107.40 54556.38 88888.00 2015-08-25 16:02:20.125 237 12608.58 107.40 54556.40 88888.00 2015-08-25 16:02:20.250 237 12608.58 107.38 54556.38 88888.00 2015-08-25 16:02:20.375 237 12608.60 107.38 54556.38 88888.00 2015-08-25 16:02:20.500 237 12608.60 107.42 54556.38 88888.00 2015-08-25 16:02:20.625 237 12608.60 107.42 54556.40 88888.00 2015-08-25 16:02:20.750 237 12608.60 107.40 54556.38 88888.00 2015-08-25 16:02:20.875 237 12608.65 107.40 54556.38 88888.00 2015-08-25 16:02:21.000 237 12608.65 107.40 54556.40 88888.00 2015-08-25 16:02:21.125 237 12608.60 107.42 54556.40 88888.00 2015-08-25 16:02:21.250 237 12608.55 107.38 54556.40 88888.00 2015-08-25 16:02:21.375 237 12608.58 107.40 54556.40 88888.00 2015-08-25 16:02:21.500 237 12608.55 107.40 54556.43 88888.00 2015-08-25 16:02:21.625 237 12608.55 107.45 54556.43 88888.00 2015-08-25 16:02:21.750 237 12608.58 107.42 54556.38 88888.00 2015-08-25 16:02:21.875 237 12608.55 107.40 54556.40 88888.00 2015-08-25 16:02:22.000 237 12608.58 107.42 54556.38 88888.00 2015-08-25 16:02:22.125 237 12608.60 107.45 54556.38 88888.00 2015-08-25 16:02:22.250 237 12608.52 107.42 54556.40 88888.00 2015-08-25 16:02:22.375 237 12608.58 107.42 54556.40 88888.00 2015-08-25 16:02:22.500 237 12608.60 107.40 54556.43 88888.00 2015-08-25 16:02:22.625 237 12608.55 107.40 54556.43 88888.00 2015-08-25 16:02:22.750 237 12608.52 107.40 54556.40 88888.00 2015-08-25 16:02:22.875 237 12608.52 107.42 54556.40 88888.00 2015-08-25 16:02:23.000 237 12608.50 107.40 54556.35 88888.00 2015-08-25 16:02:23.125 237 12608.50 107.42 54556.35 88888.00 2015-08-25 16:02:23.250 237 12608.48 107.42 54556.38 88888.00 2015-08-25 16:02:23.375 237 12608.52 107.40 54556.38 88888.00 2015-08-25 16:02:23.500 237 12608.55 107.38 54556.38 88888.00 2015-08-25 16:02:23.625 237 12608.55 107.40 54556.38 88888.00 2015-08-25 16:02:23.750 237 12608.55 107.40 54556.38 88888.00 2015-08-25 16:02:23.875 237 12608.55 107.40 54556.40 88888.00 2015-08-25 16:02:24.000 237 12608.55 107.40 54556.40 88888.00 2015-08-25 16:02:24.125 237 12608.55 107.40 54556.40 88888.00 2015-08-25 16:02:24.250 237 12608.50 107.40 54556.40 88888.00 2015-08-25 16:02:24.375 237 12608.60 107.42 54556.40 88888.00 2015-08-25 16:02:24.500 237 12608.60 107.42 54556.38 88888.00 2015-08-25 16:02:24.625 237 12608.60 107.40 54556.40 88888.00 2015-08-25 16:02:24.750 237 12608.60 107.40 54556.38 88888.00 2015-08-25 16:02:24.875 237 12608.55 107.40 54556.38 88888.00 2015-08-25 16:02:25.000 237 12608.55 107.42 54556.38 88888.00 2015-08-25 16:02:25.125 237 12608.60 107.42 54556.38 88888.00 2015-08-25 16:02:25.250 237 12608.62 107.40 54556.40 88888.00 2015-08-25 16:02:25.375 237 12608.62 107.42 54556.40 88888.00 2015-08-25 16:02:25.500 237 12608.55 107.45 54556.40 88888.00 2015-08-25 16:02:25.625 237 12608.55 107.42 54556.38 88888.00 2015-08-25 16:02:25.750 237 12608.52 107.40 54556.38 88888.00 2015-08-25 16:02:25.875 237 12608.58 107.42 54556.38 88888.00 2015-08-25 16:02:26.000 237 12608.58 107.42 54556.38 88888.00 2015-08-25 16:02:26.125 237 12608.58 107.47 54556.35 88888.00 2015-08-25 16:02:26.250 237 12608.48 107.47 54556.40 88888.00 2015-08-25 16:02:26.375 237 12608.50 107.47 54556.40 88888.00 2015-08-25 16:02:26.500 237 12608.50 107.42 54556.40 88888.00 2015-08-25 16:02:26.625 237 12608.50 107.45 54556.43 88888.00 2015-08-25 16:02:26.750 237 12608.48 107.50 54556.40 88888.00 2015-08-25 16:02:26.875 237 12608.48 107.50 54556.38 88888.00 2015-08-25 16:02:27.000 237 12608.48 107.47 54556.38 88888.00 2015-08-25 16:02:27.125 237 12608.48 107.45 54556.40 88888.00 2015-08-25 16:02:27.250 237 12608.52 107.47 54556.43 88888.00 2015-08-25 16:02:27.375 237 12608.55 107.50 54556.43 88888.00 2015-08-25 16:02:27.500 237 12608.52 107.47 54556.38 88888.00 2015-08-25 16:02:27.625 237 12608.52 107.47 54556.38 88888.00 2015-08-25 16:02:27.750 237 12608.52 107.53 54556.38 88888.00 2015-08-25 16:02:27.875 237 12608.55 107.47 54556.40 88888.00 2015-08-25 16:02:28.000 237 12608.60 107.45 54556.35 88888.00 2015-08-25 16:02:28.125 237 12608.50 107.47 54556.40 88888.00 2015-08-25 16:02:28.250 237 12608.52 107.47 54556.38 88888.00 2015-08-25 16:02:28.375 237 12608.58 107.47 54556.38 88888.00 2015-08-25 16:02:28.500 237 12608.48 107.47 54556.38 88888.00 2015-08-25 16:02:28.625 237 12608.48 107.50 54556.40 88888.00 2015-08-25 16:02:28.750 237 12608.52 107.53 54556.38 88888.00 2015-08-25 16:02:28.875 237 12608.55 107.50 54556.35 88888.00 2015-08-25 16:02:29.000 237 12608.55 107.47 54556.38 88888.00 2015-08-25 16:02:29.125 237 12608.50 107.47 54556.35 88888.00 2015-08-25 16:02:29.250 237 12608.48 107.45 54556.35 88888.00 2015-08-25 16:02:29.375 237 12608.55 107.47 54556.38 88888.00 2015-08-25 16:02:29.500 237 12608.55 107.50 54556.40 88888.00 2015-08-25 16:02:29.625 237 12608.55 107.50 54556.40 88888.00 2015-08-25 16:02:29.750 237 12608.50 107.50 54556.40 88888.00 2015-08-25 16:02:29.875 237 12608.52 107.50 54556.35 88888.00 2015-08-25 16:02:30.000 237 12608.50 107.50 54556.35 88888.00 2015-08-25 16:02:30.125 237 12608.48 107.47 54556.40 88888.00 2015-08-25 16:02:30.250 237 12608.48 107.50 54556.40 88888.00 2015-08-25 16:02:30.375 237 12608.52 107.55 54556.35 88888.00 2015-08-25 16:02:30.500 237 12608.52 107.55 54556.32 88888.00 2015-08-25 16:02:30.625 237 12608.52 107.53 54556.35 88888.00 2015-08-25 16:02:30.750 237 12608.60 107.55 54556.32 88888.00 2015-08-25 16:02:30.875 237 12608.62 107.53 54556.35 88888.00 2015-08-25 16:02:31.000 237 12608.55 107.58 54556.35 88888.00 2015-08-25 16:02:31.125 237 12608.52 107.58 54556.35 88888.00 2015-08-25 16:02:31.250 237 12608.48 107.60 54556.35 88888.00 2015-08-25 16:02:31.375 237 12608.52 107.60 54556.35 88888.00 2015-08-25 16:02:31.500 237 12608.55 107.53 54556.32 88888.00 2015-08-25 16:02:31.625 237 12608.50 107.53 54556.30 88888.00 2015-08-25 16:02:31.750 237 12608.50 107.55 54556.32 88888.00 2015-08-25 16:02:31.875 237 12608.55 107.53 54556.32 88888.00 2015-08-25 16:02:32.000 237 12608.58 107.53 54556.32 88888.00 2015-08-25 16:02:32.125 237 12608.55 107.55 54556.30 88888.00 2015-08-25 16:02:32.250 237 12608.58 107.55 54556.35 88888.00 2015-08-25 16:02:32.375 237 12608.67 107.58 54556.38 88888.00 2015-08-25 16:02:32.500 237 12608.65 107.55 54556.40 88888.00 2015-08-25 16:02:32.625 237 12608.58 107.53 54556.35 88888.00 2015-08-25 16:02:32.750 237 12608.52 107.53 54556.35 88888.00 2015-08-25 16:02:32.875 237 12608.52 107.53 54556.35 88888.00 2015-08-25 16:02:33.000 237 12608.58 107.55 54556.35 88888.00 2015-08-25 16:02:33.125 237 12608.58 107.55 54556.35 88888.00 2015-08-25 16:02:33.250 237 12608.55 107.55 54556.35 88888.00 2015-08-25 16:02:33.375 237 12608.55 107.55 54556.35 88888.00 2015-08-25 16:02:33.500 237 12608.50 107.55 54556.35 88888.00 2015-08-25 16:02:33.625 237 12608.48 107.55 54556.38 88888.00 2015-08-25 16:02:33.750 237 12608.52 107.53 54556.35 88888.00 2015-08-25 16:02:33.875 237 12608.55 107.50 54556.35 88888.00 2015-08-25 16:02:34.000 237 12608.58 107.50 54556.32 88888.00 2015-08-25 16:02:34.125 237 12608.60 107.50 54556.35 88888.00 2015-08-25 16:02:34.250 237 12608.50 107.50 54556.35 88888.00 2015-08-25 16:02:34.375 237 12608.55 107.50 54556.32 88888.00 2015-08-25 16:02:34.500 237 12608.58 107.53 54556.35 88888.00 2015-08-25 16:02:34.625 237 12608.55 107.50 54556.32 88888.00 2015-08-25 16:02:34.750 237 12608.60 107.50 54556.32 88888.00 2015-08-25 16:02:34.875 237 12608.65 107.50 54556.32 88888.00 2015-08-25 16:02:35.000 237 12608.62 107.47 54556.32 88888.00 2015-08-25 16:02:35.125 237 12608.62 107.47 54556.32 88888.00 2015-08-25 16:02:35.250 237 12608.62 107.47 54556.32 88888.00 2015-08-25 16:02:35.375 237 12608.70 107.47 54556.32 88888.00 2015-08-25 16:02:35.500 237 12608.70 107.47 54556.30 88888.00 2015-08-25 16:02:35.625 237 12608.62 107.47 54556.32 88888.00 2015-08-25 16:02:35.750 237 12608.60 107.45 54556.30 88888.00 2015-08-25 16:02:35.875 237 12608.60 107.45 54556.32 88888.00 2015-08-25 16:02:36.000 237 12608.60 107.47 54556.30 88888.00 2015-08-25 16:02:36.125 237 12608.58 107.47 54556.32 88888.00 2015-08-25 16:02:36.250 237 12608.52 107.47 54556.38 88888.00 2015-08-25 16:02:36.375 237 12608.50 107.47 54556.35 88888.00 2015-08-25 16:02:36.500 237 12608.50 107.53 54556.38 88888.00 2015-08-25 16:02:36.625 237 12608.52 107.50 54556.38 88888.00 2015-08-25 16:02:36.750 237 12608.50 107.47 54556.38 88888.00 2015-08-25 16:02:36.875 237 12608.48 107.47 54556.38 88888.00 2015-08-25 16:02:37.000 237 12608.52 107.47 54556.35 88888.00 2015-08-25 16:02:37.125 237 12608.58 107.47 54556.38 88888.00 2015-08-25 16:02:37.250 237 12608.58 107.47 54556.38 88888.00 2015-08-25 16:02:37.375 237 12608.60 107.47 54556.38 88888.00 2015-08-25 16:02:37.500 237 12608.55 107.47 54556.38 88888.00 2015-08-25 16:02:37.625 237 12608.48 107.47 54556.35 88888.00 2015-08-25 16:02:37.750 237 12608.48 107.42 54556.32 88888.00 2015-08-25 16:02:37.875 237 12608.50 107.45 54556.32 88888.00 2015-08-25 16:02:38.000 237 12608.55 107.42 54556.32 88888.00 2015-08-25 16:02:38.125 237 12608.48 107.45 54556.32 88888.00 2015-08-25 16:02:38.250 237 12608.42 107.42 54556.35 88888.00 2015-08-25 16:02:38.375 237 12608.48 107.42 54556.35 88888.00 2015-08-25 16:02:38.500 237 12608.45 107.42 54556.35 88888.00 2015-08-25 16:02:38.625 237 12608.52 107.42 54556.35 88888.00 2015-08-25 16:02:38.750 237 12608.58 107.42 54556.35 88888.00 2015-08-25 16:02:38.875 237 12608.58 107.40 54556.32 88888.00 2015-08-25 16:02:39.000 237 12608.55 107.40 54556.30 88888.00 2015-08-25 16:02:39.125 237 12608.48 107.40 54556.30 88888.00 2015-08-25 16:02:39.250 237 12608.48 107.40 54556.32 88888.00 2015-08-25 16:02:39.375 237 12608.52 107.40 54556.32 88888.00 2015-08-25 16:02:39.500 237 12608.52 107.40 54556.30 88888.00 2015-08-25 16:02:39.625 237 12608.52 107.40 54556.32 88888.00 2015-08-25 16:02:39.750 237 12608.55 107.38 54556.32 88888.00 2015-08-25 16:02:39.875 237 12608.50 107.33 54556.28 88888.00 2015-08-25 16:02:40.000 237 12608.55 107.35 54556.28 88888.00 2015-08-25 16:02:40.125 237 12608.50 107.38 54556.30 88888.00 2015-08-25 16:02:40.250 237 12608.52 107.35 54556.32 88888.00 2015-08-25 16:02:40.375 237 12608.55 107.35 54556.30 88888.00 2015-08-25 16:02:40.500 237 12608.55 107.33 54556.28 88888.00 2015-08-25 16:02:40.625 237 12608.55 107.33 54556.28 88888.00 2015-08-25 16:02:40.750 237 12608.55 107.35 54556.25 88888.00 2015-08-25 16:02:40.875 237 12608.48 107.35 54556.28 88888.00 2015-08-25 16:02:41.000 237 12608.48 107.35 54556.28 88888.00 2015-08-25 16:02:41.125 237 12608.52 107.35 54556.30 88888.00 2015-08-25 16:02:41.250 237 12608.55 107.33 54556.28 88888.00 2015-08-25 16:02:41.375 237 12608.60 107.33 54556.25 88888.00 2015-08-25 16:02:41.500 237 12608.60 107.38 54556.28 88888.00 2015-08-25 16:02:41.625 237 12608.65 107.35 54556.30 88888.00 2015-08-25 16:02:41.750 237 12608.62 107.33 54556.30 88888.00 2015-08-25 16:02:41.875 237 12608.62 107.33 54556.30 88888.00 2015-08-25 16:02:42.000 237 12608.65 107.35 54556.28 88888.00 2015-08-25 16:02:42.125 237 12608.67 107.35 54556.30 88888.00 2015-08-25 16:02:42.250 237 12608.65 107.35 54556.28 88888.00 2015-08-25 16:02:42.375 237 12608.65 107.35 54556.25 88888.00 2015-08-25 16:02:42.500 237 12608.65 107.35 54556.28 88888.00 2015-08-25 16:02:42.625 237 12608.60 107.35 54556.30 88888.00 2015-08-25 16:02:42.750 237 12608.62 107.38 54556.30 88888.00 2015-08-25 16:02:42.875 237 12608.73 107.38 54556.32 88888.00 2015-08-25 16:02:43.000 237 12608.73 107.35 54556.30 88888.00 2015-08-25 16:02:43.125 237 12608.67 107.35 54556.28 88888.00 2015-08-25 16:02:43.250 237 12608.62 107.38 54556.30 88888.00 2015-08-25 16:02:43.375 237 12608.70 107.38 54556.30 88888.00 2015-08-25 16:02:43.500 237 12608.65 107.33 54556.25 88888.00 2015-08-25 16:02:43.625 237 12608.60 107.35 54556.22 88888.00 2015-08-25 16:02:43.750 237 12608.65 107.38 54556.22 88888.00 2015-08-25 16:02:43.875 237 12608.67 107.35 54556.25 88888.00 2015-08-25 16:02:44.000 237 12608.65 107.33 54556.25 88888.00 2015-08-25 16:02:44.125 237 12608.65 107.35 54556.25 88888.00 2015-08-25 16:02:44.250 237 12608.67 107.38 54556.22 88888.00 2015-08-25 16:02:44.375 237 12608.70 107.38 54556.22 88888.00 2015-08-25 16:02:44.500 237 12608.75 107.35 54556.20 88888.00 2015-08-25 16:02:44.625 237 12608.77 107.35 54556.22 88888.00 2015-08-25 16:02:44.750 237 12608.73 107.38 54556.25 88888.00 2015-08-25 16:02:44.875 237 12608.65 107.35 54556.22 88888.00 2015-08-25 16:02:45.000 237 12608.62 107.33 54556.25 88888.00 2015-08-25 16:02:45.125 237 12608.62 107.35 54556.25 88888.00 2015-08-25 16:02:45.250 237 12608.62 107.33 54556.28 88888.00 2015-08-25 16:02:45.375 237 12608.65 107.33 54556.28 88888.00 2015-08-25 16:02:45.500 237 12608.65 107.33 54556.25 88888.00 2015-08-25 16:02:45.625 237 12608.67 107.33 54556.28 88888.00 2015-08-25 16:02:45.750 237 12608.62 107.35 54556.30 88888.00 2015-08-25 16:02:45.875 237 12608.60 107.35 54556.28 88888.00 2015-08-25 16:02:46.000 237 12608.62 107.33 54556.25 88888.00 2015-08-25 16:02:46.125 237 12608.65 107.35 54556.28 88888.00 2015-08-25 16:02:46.250 237 12608.67 107.33 54556.25 88888.00 2015-08-25 16:02:46.375 237 12608.70 107.35 54556.22 88888.00 2015-08-25 16:02:46.500 237 12608.70 107.38 54556.28 88888.00 2015-08-25 16:02:46.625 237 12608.67 107.35 54556.28 88888.00 2015-08-25 16:02:46.750 237 12608.75 107.33 54556.28 88888.00 2015-08-25 16:02:46.875 237 12608.75 107.33 54556.25 88888.00 2015-08-25 16:02:47.000 237 12608.73 107.35 54556.25 88888.00 2015-08-25 16:02:47.125 237 12608.73 107.35 54556.25 88888.00 2015-08-25 16:02:47.250 237 12608.67 107.35 54556.25 88888.00 2015-08-25 16:02:47.375 237 12608.73 107.38 54556.22 88888.00 2015-08-25 16:02:47.500 237 12608.75 107.35 54556.25 88888.00 2015-08-25 16:02:47.625 237 12608.75 107.35 54556.25 88888.00 2015-08-25 16:02:47.750 237 12608.70 107.35 54556.25 88888.00 2015-08-25 16:02:47.875 237 12608.65 107.38 54556.25 88888.00 2015-08-25 16:02:48.000 237 12608.65 107.35 54556.22 88888.00 2015-08-25 16:02:48.125 237 12608.62 107.35 54556.25 88888.00 2015-08-25 16:02:48.250 237 12608.62 107.35 54556.25 88888.00 2015-08-25 16:02:48.375 237 12608.65 107.35 54556.25 88888.00 2015-08-25 16:02:48.500 237 12608.67 107.35 54556.22 88888.00 2015-08-25 16:02:48.625 237 12608.75 107.35 54556.22 88888.00 2015-08-25 16:02:48.750 237 12608.75 107.38 54556.22 88888.00 2015-08-25 16:02:48.875 237 12608.75 107.35 54556.25 88888.00 2015-08-25 16:02:49.000 237 12608.77 107.38 54556.25 88888.00 2015-08-25 16:02:49.125 237 12608.77 107.35 54556.25 88888.00 2015-08-25 16:02:49.250 237 12608.80 107.33 54556.22 88888.00 2015-08-25 16:02:49.375 237 12608.80 107.38 54556.22 88888.00 2015-08-25 16:02:49.500 237 12608.75 107.38 54556.25 88888.00 2015-08-25 16:02:49.625 237 12608.73 107.35 54556.30 88888.00 2015-08-25 16:02:49.750 237 12608.80 107.35 54556.30 88888.00 2015-08-25 16:02:49.875 237 12608.77 107.38 54556.28 88888.00 2015-08-25 16:02:50.000 237 12608.83 107.40 54556.28 88888.00 2015-08-25 16:02:50.125 237 12608.85 107.40 54556.30 88888.00 2015-08-25 16:02:50.250 237 12608.80 107.38 54556.28 88888.00 2015-08-25 16:02:50.375 237 12608.77 107.38 54556.28 88888.00 2015-08-25 16:02:50.500 237 12608.83 107.40 54556.28 88888.00 2015-08-25 16:02:50.625 237 12608.85 107.40 54556.30 88888.00 2015-08-25 16:02:50.750 237 12608.80 107.40 54556.28 88888.00 2015-08-25 16:02:50.875 237 12608.75 107.40 54556.25 88888.00 2015-08-25 16:02:51.000 237 12608.80 107.38 54556.22 88888.00 2015-08-25 16:02:51.125 237 12608.85 107.38 54556.22 88888.00 2015-08-25 16:02:51.250 237 12608.80 107.40 54556.28 88888.00 2015-08-25 16:02:51.375 237 12608.83 107.45 54556.28 88888.00 2015-08-25 16:02:51.500 237 12608.85 107.42 54556.25 88888.00 2015-08-25 16:02:51.625 237 12608.90 107.42 54556.25 88888.00 2015-08-25 16:02:51.750 237 12608.92 107.42 54556.22 88888.00 2015-08-25 16:02:51.875 237 12608.92 107.42 54556.22 88888.00 2015-08-25 16:02:52.000 237 12608.92 107.42 54556.25 88888.00 2015-08-25 16:02:52.125 237 12608.90 107.42 54556.28 88888.00 2015-08-25 16:02:52.250 237 12608.88 107.40 54556.25 88888.00 2015-08-25 16:02:52.375 237 12608.90 107.40 54556.22 88888.00 2015-08-25 16:02:52.500 237 12608.92 107.40 54556.20 88888.00 2015-08-25 16:02:52.625 237 12608.90 107.42 54556.20 88888.00 2015-08-25 16:02:52.750 237 12608.88 107.42 54556.20 88888.00 2015-08-25 16:02:52.875 237 12608.88 107.42 54556.20 88888.00 2015-08-25 16:02:53.000 237 12608.88 107.42 54556.18 88888.00 2015-08-25 16:02:53.125 237 12608.92 107.42 54556.15 88888.00 2015-08-25 16:02:53.250 237 12608.88 107.40 54556.20 88888.00 2015-08-25 16:02:53.375 237 12608.90 107.42 54556.15 88888.00 2015-08-25 16:02:53.500 237 12608.88 107.42 54556.20 88888.00 2015-08-25 16:02:53.625 237 12608.83 107.40 54556.22 88888.00 2015-08-25 16:02:53.750 237 12608.73 107.42 54556.20 88888.00 2015-08-25 16:02:53.875 237 12608.75 107.45 54556.20 88888.00 2015-08-25 16:02:54.000 237 12608.80 107.45 54556.20 88888.00 2015-08-25 16:02:54.125 237 12608.83 107.45 54556.20 88888.00 2015-08-25 16:02:54.250 237 12608.88 107.42 54556.22 88888.00 2015-08-25 16:02:54.375 237 12608.90 107.45 54556.20 88888.00 2015-08-25 16:02:54.500 237 12608.88 107.45 54556.20 88888.00 2015-08-25 16:02:54.625 237 12608.85 107.45 54556.20 88888.00 2015-08-25 16:02:54.750 237 12608.95 107.45 54556.20 88888.00 2015-08-25 16:02:54.875 237 12608.95 107.45 54556.20 88888.00 2015-08-25 16:02:55.000 237 12608.92 107.42 54556.20 88888.00 2015-08-25 16:02:55.125 237 12608.95 107.45 54556.22 88888.00 2015-08-25 16:02:55.250 237 12608.85 107.45 54556.22 88888.00 2015-08-25 16:02:55.375 237 12608.80 107.50 54556.22 88888.00 2015-08-25 16:02:55.500 237 12608.77 107.45 54556.20 88888.00 2015-08-25 16:02:55.625 237 12608.73 107.42 54556.22 88888.00 2015-08-25 16:02:55.750 237 12608.77 107.40 54556.22 88888.00 2015-08-25 16:02:55.875 237 12608.88 107.42 54556.25 88888.00 2015-08-25 16:02:56.000 237 12608.92 107.42 54556.22 88888.00 2015-08-25 16:02:56.125 237 12608.88 107.47 54556.20 88888.00 2015-08-25 16:02:56.250 237 12608.85 107.45 54556.20 88888.00 2015-08-25 16:02:56.375 237 12608.83 107.45 54556.20 88888.00 2015-08-25 16:02:56.500 237 12608.83 107.45 54556.18 88888.00 2015-08-25 16:02:56.625 237 12608.85 107.45 54556.20 88888.00 2015-08-25 16:02:56.750 237 12608.88 107.42 54556.22 88888.00 2015-08-25 16:02:56.875 237 12608.85 107.40 54556.20 88888.00 2015-08-25 16:02:57.000 237 12608.85 107.42 54556.18 88888.00 2015-08-25 16:02:57.125 237 12608.85 107.47 54556.20 88888.00 2015-08-25 16:02:57.250 237 12608.77 107.45 54556.18 88888.00 2015-08-25 16:02:57.375 237 12608.83 107.45 54556.18 88888.00 2015-08-25 16:02:57.500 237 12608.90 107.45 54556.18 88888.00 2015-08-25 16:02:57.625 237 12608.92 107.45 54556.18 88888.00 2015-08-25 16:02:57.750 237 12608.90 107.45 54556.15 88888.00 2015-08-25 16:02:57.875 237 12608.92 107.47 54556.20 88888.00 2015-08-25 16:02:58.000 237 12608.90 107.45 54556.15 88888.00 2015-08-25 16:02:58.125 237 12608.90 107.45 54556.18 88888.00 2015-08-25 16:02:58.250 237 12608.95 107.42 54556.18 88888.00 2015-08-25 16:02:58.375 237 12608.95 107.42 54556.12 88888.00 2015-08-25 16:02:58.500 237 12608.92 107.40 54556.12 88888.00 2015-08-25 16:02:58.625 237 12608.92 107.42 54556.12 88888.00 2015-08-25 16:02:58.750 237 12609.00 107.45 54556.15 88888.00 2015-08-25 16:02:58.875 237 12608.95 107.45 54556.18 88888.00 2015-08-25 16:02:59.000 237 12608.92 107.42 54556.18 88888.00 2015-08-25 16:02:59.125 237 12608.88 107.42 54556.15 88888.00 2015-08-25 16:02:59.250 237 12608.92 107.40 54556.15 88888.00 2015-08-25 16:02:59.375 237 12609.02 107.42 54556.15 88888.00 2015-08-25 16:02:59.500 237 12609.00 107.40 54556.12 88888.00 2015-08-25 16:02:59.625 237 12609.00 107.42 54556.15 88888.00 2015-08-25 16:02:59.750 237 12608.95 107.45 54556.18 88888.00 2015-08-25 16:02:59.875 237 12608.98 107.47 54556.18 88888.00 2015-08-25 16:03:00.000 237 12608.95 107.45 54556.15 88888.00 2015-08-25 16:03:00.125 237 12608.90 107.45 54556.15 88888.00 2015-08-25 16:03:00.250 237 12608.90 107.47 54556.15 88888.00 2015-08-25 16:03:00.375 237 12608.95 107.47 54556.15 88888.00 2015-08-25 16:03:00.500 237 12608.90 107.47 54556.15 88888.00 2015-08-25 16:03:00.625 237 12608.90 107.45 54556.15 88888.00 2015-08-25 16:03:00.750 237 12608.92 107.47 54556.15 88888.00 2015-08-25 16:03:00.875 237 12608.95 107.47 54556.15 88888.00 2015-08-25 16:03:01.000 237 12608.95 107.47 54556.18 88888.00 2015-08-25 16:03:01.125 237 12608.92 107.47 54556.18 88888.00 2015-08-25 16:03:01.250 237 12608.95 107.45 54556.15 88888.00 2015-08-25 16:03:01.375 237 12609.05 107.47 54556.15 88888.00 2015-08-25 16:03:01.500 237 12609.05 107.50 54556.12 88888.00 2015-08-25 16:03:01.625 237 12609.02 107.47 54556.15 88888.00 2015-08-25 16:03:01.750 237 12608.98 107.47 54556.15 88888.00 2015-08-25 16:03:01.875 237 12609.00 107.42 54556.15 88888.00 2015-08-25 16:03:02.000 237 12609.05 107.40 54556.12 88888.00 2015-08-25 16:03:02.125 237 12609.05 107.42 54556.12 88888.00 2015-08-25 16:03:02.250 237 12608.98 107.45 54556.18 88888.00 2015-08-25 16:03:02.375 237 12608.98 107.45 54556.15 88888.00 2015-08-25 16:03:02.500 237 12609.02 107.42 54556.12 88888.00 2015-08-25 16:03:02.625 237 12609.10 107.45 54556.15 88888.00 2015-08-25 16:03:02.750 237 12609.10 107.47 54556.12 88888.00 2015-08-25 16:03:02.875 237 12609.05 107.45 54556.12 88888.00 2015-08-25 16:03:03.000 237 12609.05 107.40 54556.12 88888.00 2015-08-25 16:03:03.125 237 12609.02 107.40 54556.12 88888.00 2015-08-25 16:03:03.250 237 12609.05 107.38 54556.15 88888.00 2015-08-25 16:03:03.375 237 12609.10 107.40 54556.18 88888.00 2015-08-25 16:03:03.500 237 12609.08 107.38 54556.15 88888.00 2015-08-25 16:03:03.625 237 12609.05 107.38 54556.15 88888.00 2015-08-25 16:03:03.750 237 12608.98 107.40 54556.10 88888.00 2015-08-25 16:03:03.875 237 12608.98 107.42 54556.15 88888.00 2015-08-25 16:03:04.000 237 12609.05 107.42 54556.18 88888.00 2015-08-25 16:03:04.125 237 12609.10 107.45 54556.18 88888.00 2015-08-25 16:03:04.250 237 12609.08 107.42 54556.15 88888.00 2015-08-25 16:03:04.375 237 12609.05 107.42 54556.18 88888.00 2015-08-25 16:03:04.500 237 12609.05 107.40 54556.15 88888.00 2015-08-25 16:03:04.625 237 12609.02 107.40 54556.15 88888.00 2015-08-25 16:03:04.750 237 12609.02 107.38 54556.10 88888.00 2015-08-25 16:03:04.875 237 12609.05 107.38 54556.10 88888.00 2015-08-25 16:03:05.000 237 12609.08 107.38 54556.10 88888.00 2015-08-25 16:03:05.125 237 12609.05 107.38 54556.10 88888.00 2015-08-25 16:03:05.250 237 12609.02 107.38 54556.12 88888.00 2015-08-25 16:03:05.375 237 12609.02 107.38 54556.12 88888.00 2015-08-25 16:03:05.500 237 12609.05 107.38 54556.10 88888.00 2015-08-25 16:03:05.625 237 12609.02 107.38 54556.10 88888.00 2015-08-25 16:03:05.750 237 12609.00 107.38 54556.10 88888.00 2015-08-25 16:03:05.875 237 12608.95 107.35 54556.10 88888.00 2015-08-25 16:03:06.000 237 12608.98 107.35 54556.10 88888.00 2015-08-25 16:03:06.125 237 12608.98 107.40 54556.12 88888.00 2015-08-25 16:03:06.250 237 12608.95 107.40 54556.12 88888.00 2015-08-25 16:03:06.375 237 12608.98 107.40 54556.12 88888.00 2015-08-25 16:03:06.500 237 12609.00 107.38 54556.12 88888.00 2015-08-25 16:03:06.625 237 12609.00 107.35 54556.15 88888.00 2015-08-25 16:03:06.750 237 12609.02 107.35 54556.15 88888.00 2015-08-25 16:03:06.875 237 12609.02 107.35 54556.15 88888.00 2015-08-25 16:03:07.000 237 12609.00 107.35 54556.10 88888.00 2015-08-25 16:03:07.125 237 12609.05 107.35 54556.12 88888.00 2015-08-25 16:03:07.250 237 12609.05 107.35 54556.10 88888.00 2015-08-25 16:03:07.375 237 12609.10 107.38 54556.12 88888.00 2015-08-25 16:03:07.500 237 12609.15 107.38 54556.15 88888.00 2015-08-25 16:03:07.625 237 12609.08 107.38 54556.15 88888.00 2015-08-25 16:03:07.750 237 12609.05 107.38 54556.15 88888.00 2015-08-25 16:03:07.875 237 12609.02 107.38 54556.15 88888.00 2015-08-25 16:03:08.000 237 12609.02 107.38 54556.12 88888.00 2015-08-25 16:03:08.125 237 12609.02 107.35 54556.10 88888.00 2015-08-25 16:03:08.250 237 12608.98 107.33 54556.12 88888.00 2015-08-25 16:03:08.375 237 12609.00 107.35 54556.15 88888.00 2015-08-25 16:03:08.500 237 12609.02 107.33 54556.12 88888.00 2015-08-25 16:03:08.625 237 12609.05 107.35 54556.15 88888.00 2015-08-25 16:03:08.750 237 12609.02 107.38 54556.15 88888.00 2015-08-25 16:03:08.875 237 12609.00 107.38 54556.15 88888.00 2015-08-25 16:03:09.000 237 12609.02 107.38 54556.15 88888.00 2015-08-25 16:03:09.125 237 12609.00 107.38 54556.15 88888.00 2015-08-25 16:03:09.250 237 12608.98 107.38 54556.15 88888.00 2015-08-25 16:03:09.375 237 12609.00 107.38 54556.15 88888.00 2015-08-25 16:03:09.500 237 12609.00 107.38 54556.12 88888.00 2015-08-25 16:03:09.625 237 12609.00 107.38 54556.15 88888.00 2015-08-25 16:03:09.750 237 12609.02 107.38 54556.18 88888.00 2015-08-25 16:03:09.875 237 12609.02 107.40 54556.18 88888.00 2015-08-25 16:03:10.000 237 12609.00 107.40 54556.15 88888.00 2015-08-25 16:03:10.125 237 12609.05 107.38 54556.18 88888.00 2015-08-25 16:03:10.250 237 12609.05 107.38 54556.15 88888.00 2015-08-25 16:03:10.375 237 12609.08 107.42 54556.15 88888.00 2015-08-25 16:03:10.500 237 12609.05 107.42 54556.12 88888.00 2015-08-25 16:03:10.625 237 12609.05 107.40 54556.10 88888.00 2015-08-25 16:03:10.750 237 12609.05 107.40 54556.10 88888.00 2015-08-25 16:03:10.875 237 12609.05 107.40 54556.10 88888.00 2015-08-25 16:03:11.000 237 12609.02 107.38 54556.10 88888.00 2015-08-25 16:03:11.125 237 12609.05 107.42 54556.12 88888.00 2015-08-25 16:03:11.250 237 12609.02 107.38 54556.15 88888.00 2015-08-25 16:03:11.375 237 12609.05 107.40 54556.15 88888.00 2015-08-25 16:03:11.500 237 12609.02 107.38 54556.15 88888.00 2015-08-25 16:03:11.625 237 12608.98 107.38 54556.12 88888.00 2015-08-25 16:03:11.750 237 12608.95 107.40 54556.10 88888.00 2015-08-25 16:03:11.875 237 12608.95 107.38 54556.10 88888.00 2015-08-25 16:03:12.000 237 12608.95 107.40 54556.10 88888.00 2015-08-25 16:03:12.125 237 12608.98 107.42 54556.12 88888.00 2015-08-25 16:03:12.250 237 12608.92 107.45 54556.15 88888.00 2015-08-25 16:03:12.375 237 12608.92 107.47 54556.15 88888.00 2015-08-25 16:03:12.500 237 12608.88 107.42 54556.15 88888.00 2015-08-25 16:03:12.625 237 12608.88 107.42 54556.12 88888.00 2015-08-25 16:03:12.750 237 12608.92 107.45 54556.12 88888.00 2015-08-25 16:03:12.875 237 12608.98 107.47 54556.15 88888.00 2015-08-25 16:03:13.000 237 12608.95 107.45 54556.12 88888.00 2015-08-25 16:03:13.125 237 12608.92 107.42 54556.18 88888.00 2015-08-25 16:03:13.250 237 12608.98 107.42 54556.18 88888.00 2015-08-25 16:03:13.375 237 12609.02 107.47 54556.18 88888.00 2015-08-25 16:03:13.500 237 12608.95 107.45 54556.15 88888.00 2015-08-25 16:03:13.625 237 12608.92 107.42 54556.15 88888.00 2015-08-25 16:03:13.750 237 12608.90 107.38 54556.12 88888.00 2015-08-25 16:03:13.875 237 12608.90 107.42 54556.10 88888.00 2015-08-25 16:03:14.000 237 12608.95 107.45 54556.15 88888.00 2015-08-25 16:03:14.125 237 12608.98 107.50 54556.18 88888.00 2015-08-25 16:03:14.250 237 12608.95 107.47 54556.15 88888.00 2015-08-25 16:03:14.375 237 12609.00 107.47 54556.15 88888.00 2015-08-25 16:03:14.500 237 12608.92 107.45 54556.18 88888.00 2015-08-25 16:03:14.625 237 12608.90 107.42 54556.15 88888.00 2015-08-25 16:03:14.750 237 12608.85 107.42 54556.12 88888.00 2015-08-25 16:03:14.875 237 12608.88 107.42 54556.12 88888.00 2015-08-25 16:03:15.000 237 12608.90 107.42 54556.15 88888.00 2015-08-25 16:03:15.125 237 12608.83 107.47 54556.15 88888.00 2015-08-25 16:03:15.250 237 12608.77 107.47 54556.15 88888.00 2015-08-25 16:03:15.375 237 12608.73 107.45 54556.15 88888.00 2015-08-25 16:03:15.500 237 12608.67 107.42 54556.15 88888.00 2015-08-25 16:03:15.625 237 12608.75 107.45 54556.12 88888.00 2015-08-25 16:03:15.750 237 12608.77 107.47 54556.12 88888.00 2015-08-25 16:03:15.875 237 12608.75 107.47 54556.12 88888.00 2015-08-25 16:03:16.000 237 12608.77 107.47 54556.15 88888.00 2015-08-25 16:03:16.125 237 12608.77 107.45 54556.20 88888.00 2015-08-25 16:03:16.250 237 12608.73 107.45 54556.18 88888.00 2015-08-25 16:03:16.375 237 12608.73 107.42 54556.15 88888.00 2015-08-25 16:03:16.500 237 12608.75 107.45 54556.15 88888.00 2015-08-25 16:03:16.625 237 12608.80 107.45 54556.15 88888.00 2015-08-25 16:03:16.750 237 12608.83 107.42 54556.12 88888.00 2015-08-25 16:03:16.875 237 12608.77 107.42 54556.12 88888.00 2015-08-25 16:03:17.000 237 12608.75 107.42 54556.12 88888.00 2015-08-25 16:03:17.125 237 12608.75 107.50 54556.15 88888.00 2015-08-25 16:03:17.250 237 12608.67 107.47 54556.15 88888.00 2015-08-25 16:03:17.375 237 12608.73 107.50 54556.18 88888.00 2015-08-25 16:03:17.500 237 12608.80 107.47 54556.18 88888.00 2015-08-25 16:03:17.625 237 12608.77 107.45 54556.18 88888.00 2015-08-25 16:03:17.750 237 12608.75 107.45 54556.15 88888.00 2015-08-25 16:03:17.875 237 12608.75 107.47 54556.18 88888.00 2015-08-25 16:03:18.000 237 12608.80 107.50 54556.18 88888.00 2015-08-25 16:03:18.125 237 12608.77 107.47 54556.18 88888.00 2015-08-25 16:03:18.250 237 12608.77 107.47 54556.18 88888.00 2015-08-25 16:03:18.375 237 12608.80 107.50 54556.18 88888.00 2015-08-25 16:03:18.500 237 12608.75 107.47 54556.18 88888.00 2015-08-25 16:03:18.625 237 12608.73 107.47 54556.15 88888.00 2015-08-25 16:03:18.750 237 12608.67 107.53 54556.18 88888.00 2015-08-25 16:03:18.875 237 12608.62 107.55 54556.18 88888.00 2015-08-25 16:03:19.000 237 12608.62 107.53 54556.20 88888.00 2015-08-25 16:03:19.125 237 12608.70 107.53 54556.20 88888.00 2015-08-25 16:03:19.250 237 12608.67 107.53 54556.20 88888.00 2015-08-25 16:03:19.375 237 12608.67 107.50 54556.18 88888.00 2015-08-25 16:03:19.500 237 12608.67 107.50 54556.18 88888.00 2015-08-25 16:03:19.625 237 12608.73 107.53 54556.20 88888.00 2015-08-25 16:03:19.750 237 12608.73 107.55 54556.18 88888.00 2015-08-25 16:03:19.875 237 12608.75 107.55 54556.20 88888.00 2015-08-25 16:03:20.000 237 12608.73 107.53 54556.18 88888.00 2015-08-25 16:03:20.125 237 12608.65 107.50 54556.15 88888.00 2015-08-25 16:03:20.250 237 12608.65 107.50 54556.15 88888.00 2015-08-25 16:03:20.375 237 12608.77 107.53 54556.15 88888.00 2015-08-25 16:03:20.500 237 12608.73 107.58 54556.22 88888.00 2015-08-25 16:03:20.625 237 12608.65 107.55 54556.18 88888.00 2015-08-25 16:03:20.750 237 12608.70 107.55 54556.15 88888.00 2015-08-25 16:03:20.875 237 12608.70 107.53 54556.15 88888.00 2015-08-25 16:03:21.000 237 12608.70 107.53 54556.15 88888.00 2015-08-25 16:03:21.125 237 12608.70 107.53 54556.18 88888.00 2015-08-25 16:03:21.250 237 12608.65 107.53 54556.15 88888.00 2015-08-25 16:03:21.375 237 12608.67 107.55 54556.18 88888.00 2015-08-25 16:03:21.500 237 12608.67 107.55 54556.18 88888.00 2015-08-25 16:03:21.625 237 12608.62 107.50 54556.15 88888.00 2015-08-25 16:03:21.750 237 12608.65 107.55 54556.15 88888.00 2015-08-25 16:03:21.875 237 12608.60 107.58 54556.18 88888.00 2015-08-25 16:03:22.000 237 12608.60 107.55 54556.18 88888.00 2015-08-25 16:03:22.125 237 12608.60 107.58 54556.18 88888.00 2015-08-25 16:03:22.250 237 12608.52 107.55 54556.20 88888.00 2015-08-25 16:03:22.375 237 12608.48 107.55 54556.18 88888.00 2015-08-25 16:03:22.500 237 12608.48 107.58 54556.18 88888.00 2015-08-25 16:03:22.625 237 12608.55 107.60 54556.20 88888.00 2015-08-25 16:03:22.750 237 12608.60 107.58 54556.18 88888.00 2015-08-25 16:03:22.875 237 12608.55 107.58 54556.15 88888.00 2015-08-25 16:03:23.000 237 12608.58 107.58 54556.15 88888.00 2015-08-25 16:03:23.125 237 12608.52 107.58 54556.18 88888.00 2015-08-25 16:03:23.250 237 12608.52 107.58 54556.15 88888.00 2015-08-25 16:03:23.375 237 12608.58 107.58 54556.15 88888.00 2015-08-25 16:03:23.500 237 12608.60 107.60 54556.15 88888.00 2015-08-25 16:03:23.625 237 12608.58 107.62 54556.18 88888.00 2015-08-25 16:03:23.750 237 12608.55 107.62 54556.15 88888.00 2015-08-25 16:03:23.875 237 12608.55 107.62 54556.15 88888.00 2015-08-25 16:03:24.000 237 12608.60 107.62 54556.12 88888.00 2015-08-25 16:03:24.125 237 12608.60 107.62 54556.12 88888.00 2015-08-25 16:03:24.250 237 12608.55 107.65 54556.15 88888.00 2015-08-25 16:03:24.375 237 12608.55 107.67 54556.18 88888.00 2015-08-25 16:03:24.500 237 12608.58 107.67 54556.18 88888.00 2015-08-25 16:03:24.625 237 12608.60 107.67 54556.20 88888.00 2015-08-25 16:03:24.750 237 12608.60 107.65 54556.18 88888.00 2015-08-25 16:03:24.875 237 12608.60 107.62 54556.15 88888.00 2015-08-25 16:03:25.000 237 12608.58 107.60 54556.15 88888.00 2015-08-25 16:03:25.125 237 12608.48 107.60 54556.20 88888.00 2015-08-25 16:03:25.250 237 12608.48 107.62 54556.20 88888.00 2015-08-25 16:03:25.375 237 12608.58 107.65 54556.20 88888.00 2015-08-25 16:03:25.500 237 12608.60 107.65 54556.15 88888.00 2015-08-25 16:03:25.625 237 12608.60 107.65 54556.12 88888.00 2015-08-25 16:03:25.750 237 12608.62 107.67 54556.18 88888.00 2015-08-25 16:03:25.875 237 12608.65 107.67 54556.18 88888.00 2015-08-25 16:03:26.000 237 12608.65 107.65 54556.18 88888.00 2015-08-25 16:03:26.125 237 12608.58 107.70 54556.15 88888.00 2015-08-25 16:03:26.250 237 12608.48 107.67 54556.15 88888.00 2015-08-25 16:03:26.375 237 12608.55 107.67 54556.15 88888.00 2015-08-25 16:03:26.500 237 12608.58 107.62 54556.15 88888.00 2015-08-25 16:03:26.625 237 12608.58 107.70 54556.20 88888.00 2015-08-25 16:03:26.750 237 12608.52 107.70 54556.20 88888.00 2015-08-25 16:03:26.875 237 12608.52 107.65 54556.18 88888.00 2015-08-25 16:03:27.000 237 12608.55 107.65 54556.20 88888.00 2015-08-25 16:03:27.125 237 12608.58 107.65 54556.22 88888.00 2015-08-25 16:03:27.250 237 12608.60 107.70 54556.20 88888.00 2015-08-25 16:03:27.375 237 12608.62 107.70 54556.20 88888.00 2015-08-25 16:03:27.500 237 12608.58 107.70 54556.20 88888.00 2015-08-25 16:03:27.625 237 12608.60 107.70 54556.20 88888.00 2015-08-25 16:03:27.750 237 12608.58 107.67 54556.20 88888.00 2015-08-25 16:03:27.875 237 12608.58 107.67 54556.22 88888.00 2015-08-25 16:03:28.000 237 12608.48 107.67 54556.18 88888.00 2015-08-25 16:03:28.125 237 12608.45 107.67 54556.20 88888.00 2015-08-25 16:03:28.250 237 12608.52 107.70 54556.25 88888.00 2015-08-25 16:03:28.375 237 12608.60 107.67 54556.22 88888.00 2015-08-25 16:03:28.500 237 12608.62 107.67 54556.22 88888.00 2015-08-25 16:03:28.625 237 12608.62 107.67 54556.25 88888.00 2015-08-25 16:03:28.750 237 12608.62 107.72 54556.25 88888.00 2015-08-25 16:03:28.875 237 12608.60 107.70 54556.20 88888.00 2015-08-25 16:03:29.000 237 12608.60 107.70 54556.15 88888.00 2015-08-25 16:03:29.125 237 12608.58 107.67 54556.18 88888.00 2015-08-25 16:03:29.250 237 12608.52 107.67 54556.20 88888.00 2015-08-25 16:03:29.375 237 12608.58 107.70 54556.20 88888.00 2015-08-25 16:03:29.500 237 12608.55 107.67 54556.18 88888.00 2015-08-25 16:03:29.625 237 12608.55 107.70 54556.18 88888.00 2015-08-25 16:03:29.750 237 12608.55 107.70 54556.18 88888.00 2015-08-25 16:03:29.875 237 12608.58 107.72 54556.18 88888.00 2015-08-25 16:03:30.000 237 12608.58 107.72 54556.18 88888.00 2015-08-25 16:03:30.125 237 12608.55 107.70 54556.18 88888.00 2015-08-25 16:03:30.250 237 12608.55 107.70 54556.18 88888.00 2015-08-25 16:03:30.375 237 12608.62 107.72 54556.18 88888.00 2015-08-25 16:03:30.500 237 12608.65 107.75 54556.18 88888.00 2015-08-25 16:03:30.625 237 12608.62 107.75 54556.20 88888.00 2015-08-25 16:03:30.750 237 12608.52 107.72 54556.18 88888.00 2015-08-25 16:03:30.875 237 12608.55 107.72 54556.20 88888.00 2015-08-25 16:03:31.000 237 12608.65 107.70 54556.18 88888.00 2015-08-25 16:03:31.125 237 12608.62 107.70 54556.18 88888.00 2015-08-25 16:03:31.250 237 12608.58 107.70 54556.18 88888.00 2015-08-25 16:03:31.375 237 12608.62 107.72 54556.20 88888.00 2015-08-25 16:03:31.500 237 12608.62 107.70 54556.18 88888.00 2015-08-25 16:03:31.625 237 12608.60 107.67 54556.20 88888.00 2015-08-25 16:03:31.750 237 12608.58 107.70 54556.20 88888.00 2015-08-25 16:03:31.875 237 12608.62 107.70 54556.20 88888.00 2015-08-25 16:03:32.000 237 12608.67 107.70 54556.20 88888.00 2015-08-25 16:03:32.125 237 12608.70 107.72 54556.18 88888.00 2015-08-25 16:03:32.250 237 12608.62 107.72 54556.15 88888.00 2015-08-25 16:03:32.375 237 12608.62 107.72 54556.18 88888.00 2015-08-25 16:03:32.500 237 12608.58 107.67 54556.20 88888.00 2015-08-25 16:03:32.625 237 12608.58 107.67 54556.20 88888.00 2015-08-25 16:03:32.750 237 12608.65 107.72 54556.20 88888.00 2015-08-25 16:03:32.875 237 12608.60 107.75 54556.20 88888.00 2015-08-25 16:03:33.000 237 12608.62 107.75 54556.20 88888.00 2015-08-25 16:03:33.125 237 12608.62 107.72 54556.20 88888.00 2015-08-25 16:03:33.250 237 12608.60 107.70 54556.18 88888.00 2015-08-25 16:03:33.375 237 12608.62 107.70 54556.18 88888.00 2015-08-25 16:03:33.500 237 12608.60 107.72 54556.18 88888.00 2015-08-25 16:03:33.625 237 12608.60 107.72 54556.20 88888.00 2015-08-25 16:03:33.750 237 12608.60 107.72 54556.22 88888.00 2015-08-25 16:03:33.875 237 12608.62 107.72 54556.22 88888.00 2015-08-25 16:03:34.000 237 12608.65 107.70 54556.20 88888.00 2015-08-25 16:03:34.125 237 12608.65 107.70 54556.20 88888.00 2015-08-25 16:03:34.250 237 12608.65 107.67 54556.18 88888.00 2015-08-25 16:03:34.375 237 12608.65 107.67 54556.18 88888.00 2015-08-25 16:03:34.500 237 12608.62 107.70 54556.15 88888.00 2015-08-25 16:03:34.625 237 12608.62 107.72 54556.15 88888.00 2015-08-25 16:03:34.750 237 12608.65 107.70 54556.12 88888.00 2015-08-25 16:03:34.875 237 12608.67 107.70 54556.15 88888.00 2015-08-25 16:03:35.000 237 12608.67 107.67 54556.15 88888.00 2015-08-25 16:03:35.125 237 12608.70 107.67 54556.15 88888.00 2015-08-25 16:03:35.250 237 12608.65 107.62 54556.18 88888.00 2015-08-25 16:03:35.375 237 12608.60 107.62 54556.15 88888.00 2015-08-25 16:03:35.500 237 12608.58 107.65 54556.12 88888.00 2015-08-25 16:03:35.625 237 12608.60 107.62 54556.12 88888.00 2015-08-25 16:03:35.750 237 12608.65 107.62 54556.12 88888.00 2015-08-25 16:03:35.875 237 12608.70 107.67 54556.10 88888.00 2015-08-25 16:03:36.000 237 12608.67 107.67 54556.07 88888.00 2015-08-25 16:03:36.125 237 12608.62 107.70 54556.10 88888.00 2015-08-25 16:03:36.250 237 12608.62 107.67 54556.15 88888.00 2015-08-25 16:03:36.375 237 12608.73 107.70 54556.15 88888.00 2015-08-25 16:03:36.500 237 12608.75 107.70 54556.18 88888.00 2015-08-25 16:03:36.625 237 12608.77 107.70 54556.18 88888.00 2015-08-25 16:03:36.750 237 12608.77 107.70 54556.18 88888.00 2015-08-25 16:03:36.875 237 12608.75 107.70 54556.18 88888.00 2015-08-25 16:03:37.000 237 12608.75 107.70 54556.18 88888.00 2015-08-25 16:03:37.125 237 12608.77 107.72 54556.18 88888.00 2015-08-25 16:03:37.250 237 12608.75 107.67 54556.18 88888.00 2015-08-25 16:03:37.375 237 12608.77 107.67 54556.15 88888.00 2015-08-25 16:03:37.500 237 12608.67 107.67 54556.15 88888.00 2015-08-25 16:03:37.625 237 12608.73 107.70 54556.18 88888.00 2015-08-25 16:03:37.750 237 12608.75 107.72 54556.20 88888.00 2015-08-25 16:03:37.875 237 12608.73 107.72 54556.18 88888.00 2015-08-25 16:03:38.000 237 12608.67 107.70 54556.15 88888.00 2015-08-25 16:03:38.125 237 12608.67 107.72 54556.18 88888.00 2015-08-25 16:03:38.250 237 12608.67 107.72 54556.20 88888.00 2015-08-25 16:03:38.375 237 12608.73 107.72 54556.18 88888.00 2015-08-25 16:03:38.500 237 12608.75 107.75 54556.20 88888.00 2015-08-25 16:03:38.625 237 12608.75 107.75 54556.20 88888.00 2015-08-25 16:03:38.750 237 12608.67 107.78 54556.20 88888.00 2015-08-25 16:03:38.875 237 12608.70 107.78 54556.18 88888.00 2015-08-25 16:03:39.000 237 12608.75 107.72 54556.15 88888.00 2015-08-25 16:03:39.125 237 12608.83 107.75 54556.15 88888.00 2015-08-25 16:03:39.250 237 12608.77 107.72 54556.12 88888.00 2015-08-25 16:03:39.375 237 12608.80 107.75 54556.15 88888.00 2015-08-25 16:03:39.500 237 12608.88 107.75 54556.15 88888.00 2015-08-25 16:03:39.625 237 12608.88 107.75 54556.12 88888.00 2015-08-25 16:03:39.750 237 12608.80 107.72 54556.12 88888.00 2015-08-25 16:03:39.875 237 12608.80 107.75 54556.15 88888.00 2015-08-25 16:03:40.000 237 12608.77 107.72 54556.12 88888.00 2015-08-25 16:03:40.125 237 12608.80 107.72 54556.12 88888.00 2015-08-25 16:03:40.250 237 12608.83 107.70 54556.12 88888.00 2015-08-25 16:03:40.375 237 12608.80 107.70 54556.07 88888.00 2015-08-25 16:03:40.500 237 12608.83 107.70 54556.10 88888.00 2015-08-25 16:03:40.625 237 12608.85 107.72 54556.12 88888.00 2015-08-25 16:03:40.750 237 12608.88 107.72 54556.15 88888.00 2015-08-25 16:03:40.875 237 12608.90 107.72 54556.12 88888.00 2015-08-25 16:03:41.000 237 12608.95 107.70 54556.12 88888.00 2015-08-25 16:03:41.125 237 12608.95 107.72 54556.12 88888.00 2015-08-25 16:03:41.250 237 12608.85 107.72 54556.12 88888.00 2015-08-25 16:03:41.375 237 12608.88 107.72 54556.12 88888.00 2015-08-25 16:03:41.500 237 12608.98 107.72 54556.12 88888.00 2015-08-25 16:03:41.625 237 12609.02 107.75 54556.10 88888.00 2015-08-25 16:03:41.750 237 12609.00 107.72 54556.10 88888.00 2015-08-25 16:03:41.875 237 12608.90 107.72 54556.07 88888.00 2015-08-25 16:03:42.000 237 12608.95 107.72 54556.07 88888.00 2015-08-25 16:03:42.125 237 12609.02 107.72 54556.07 88888.00 2015-08-25 16:03:42.250 237 12608.98 107.75 54556.12 88888.00 2015-08-25 16:03:42.375 237 12609.00 107.75 54556.12 88888.00 2015-08-25 16:03:42.500 237 12609.05 107.75 54556.07 88888.00 2015-08-25 16:03:42.625 237 12609.08 107.72 54556.10 88888.00 2015-08-25 16:03:42.750 237 12609.10 107.70 54556.12 88888.00 2015-08-25 16:03:42.875 237 12609.10 107.70 54556.10 88888.00 2015-08-25 16:03:43.000 237 12609.12 107.70 54556.10 88888.00 2015-08-25 16:03:43.125 237 12609.10 107.72 54556.10 88888.00 2015-08-25 16:03:43.250 237 12609.00 107.70 54556.10 88888.00 2015-08-25 16:03:43.375 237 12608.98 107.72 54556.10 88888.00 2015-08-25 16:03:43.500 237 12609.05 107.72 54556.10 88888.00 2015-08-25 16:03:43.625 237 12609.08 107.72 54556.10 88888.00 2015-08-25 16:03:43.750 237 12609.08 107.70 54556.10 88888.00 2015-08-25 16:03:43.875 237 12609.10 107.70 54556.07 88888.00 2015-08-25 16:03:44.000 237 12609.08 107.72 54556.07 88888.00 2015-08-25 16:03:44.125 237 12609.10 107.72 54556.10 88888.00 2015-08-25 16:03:44.250 237 12609.08 107.78 54556.07 88888.00 2015-08-25 16:03:44.375 237 12609.10 107.75 54556.10 88888.00 2015-08-25 16:03:44.500 237 12609.12 107.72 54556.10 88888.00 2015-08-25 16:03:44.625 237 12609.05 107.70 54556.10 88888.00 2015-08-25 16:03:44.750 237 12609.10 107.72 54556.07 88888.00 2015-08-25 16:03:44.875 237 12609.15 107.78 54556.07 88888.00 2015-08-25 16:03:45.000 237 12609.10 107.80 54556.05 88888.00 2015-08-25 16:03:45.125 237 12609.02 107.78 54556.05 88888.00 2015-08-25 16:03:45.250 237 12609.02 107.75 54556.05 88888.00 2015-08-25 16:03:45.375 237 12609.12 107.80 54556.07 88888.00 2015-08-25 16:03:45.500 237 12609.15 107.75 54556.05 88888.00 2015-08-25 16:03:45.625 237 12609.12 107.80 54556.05 88888.00 2015-08-25 16:03:45.750 237 12609.08 107.80 54556.05 88888.00 2015-08-25 16:03:45.875 237 12609.12 107.83 54556.03 88888.00 2015-08-25 16:03:46.000 237 12609.12 107.80 54556.05 88888.00 2015-08-25 16:03:46.125 237 12609.12 107.80 54556.07 88888.00 2015-08-25 16:03:46.250 237 12609.10 107.78 54556.07 88888.00 2015-08-25 16:03:46.375 237 12609.12 107.78 54556.03 88888.00 2015-08-25 16:03:46.500 237 12609.17 107.75 54556.03 88888.00 2015-08-25 16:03:46.625 237 12609.23 107.78 54556.03 88888.00 2015-08-25 16:03:46.750 237 12609.20 107.78 54556.00 88888.00 2015-08-25 16:03:46.875 237 12609.20 107.80 54556.05 88888.00 2015-08-25 16:03:47.000 237 12609.23 107.78 54556.03 88888.00 2015-08-25 16:03:47.125 237 12609.10 107.78 54556.03 88888.00 2015-08-25 16:03:47.250 237 12609.10 107.78 54556.03 88888.00 2015-08-25 16:03:47.375 237 12609.23 107.80 54556.03 88888.00 2015-08-25 16:03:47.500 237 12609.23 107.83 54556.03 88888.00 2015-08-25 16:03:47.625 237 12609.25 107.80 54556.03 88888.00 2015-08-25 16:03:47.750 237 12609.25 107.80 54556.00 88888.00 2015-08-25 16:03:47.875 237 12609.25 107.78 54556.03 88888.00 2015-08-25 16:03:48.000 237 12609.25 107.80 54556.03 88888.00 2015-08-25 16:03:48.125 237 12609.30 107.85 54556.03 88888.00 2015-08-25 16:03:48.250 237 12609.33 107.83 54556.03 88888.00 2015-08-25 16:03:48.375 237 12609.30 107.80 54556.03 88888.00 2015-08-25 16:03:48.500 237 12609.27 107.83 54556.03 88888.00 2015-08-25 16:03:48.625 237 12609.30 107.85 54556.03 88888.00 2015-08-25 16:03:48.750 237 12609.33 107.83 54556.03 88888.00 2015-08-25 16:03:48.875 237 12609.33 107.83 54556.05 88888.00 2015-08-25 16:03:49.000 237 12609.35 107.83 54556.03 88888.00 2015-08-25 16:03:49.125 237 12609.40 107.83 54556.03 88888.00 2015-08-25 16:03:49.250 237 12609.40 107.80 54556.03 88888.00 2015-08-25 16:03:49.375 237 12609.38 107.78 54556.03 88888.00 2015-08-25 16:03:49.500 237 12609.38 107.83 54556.00 88888.00 2015-08-25 16:03:49.625 237 12609.35 107.83 54556.00 88888.00 2015-08-25 16:03:49.750 237 12609.38 107.83 54556.03 88888.00 2015-08-25 16:03:49.875 237 12609.42 107.85 54556.03 88888.00 2015-08-25 16:03:50.000 237 12609.50 107.88 54556.05 88888.00 2015-08-25 16:03:50.125 237 12609.58 107.88 54556.05 88888.00 2015-08-25 16:03:50.250 237 12609.55 107.88 54556.05 88888.00 2015-08-25 16:03:50.375 237 12609.52 107.88 54556.05 88888.00 2015-08-25 16:03:50.500 237 12609.50 107.88 54556.03 88888.00 2015-08-25 16:03:50.625 237 12609.45 107.88 54556.03 88888.00 2015-08-25 16:03:50.750 237 12609.45 107.85 54556.05 88888.00 2015-08-25 16:03:50.875 237 12609.52 107.88 54556.03 88888.00 2015-08-25 16:03:51.000 237 12609.55 107.88 54556.03 88888.00 2015-08-25 16:03:51.125 237 12609.52 107.88 54556.05 88888.00 2015-08-25 16:03:51.250 237 12609.48 107.83 54556.03 88888.00 2015-08-25 16:03:51.375 237 12609.48 107.85 54556.03 88888.00 2015-08-25 16:03:51.500 237 12609.52 107.90 54556.03 88888.00 2015-08-25 16:03:51.625 237 12609.58 107.90 54556.00 88888.00 2015-08-25 16:03:51.750 237 12609.60 107.92 54555.97 88888.00 2015-08-25 16:03:51.875 237 12609.60 107.92 54556.00 88888.00 2015-08-25 16:03:52.000 237 12609.60 107.95 54556.03 88888.00 2015-08-25 16:03:52.125 237 12609.55 107.92 54556.03 88888.00 2015-08-25 16:03:52.250 237 12609.50 107.90 54556.05 88888.00 2015-08-25 16:03:52.375 237 12609.55 107.90 54556.03 88888.00 2015-08-25 16:03:52.500 237 12609.52 107.95 54556.03 88888.00 2015-08-25 16:03:52.625 237 12609.50 107.95 54556.03 88888.00 2015-08-25 16:03:52.750 237 12609.58 107.95 54556.00 88888.00 2015-08-25 16:03:52.875 237 12609.62 107.95 54555.97 88888.00 2015-08-25 16:03:53.000 237 12609.62 107.92 54556.00 88888.00 2015-08-25 16:03:53.125 237 12609.60 107.95 54556.00 88888.00 2015-08-25 16:03:53.250 237 12609.55 107.90 54556.00 88888.00 2015-08-25 16:03:53.375 237 12609.55 107.90 54556.00 88888.00 2015-08-25 16:03:53.500 237 12609.58 107.92 54556.03 88888.00 2015-08-25 16:03:53.625 237 12609.60 107.95 54556.00 88888.00 2015-08-25 16:03:53.750 237 12609.58 107.97 54556.00 88888.00 2015-08-25 16:03:53.875 237 12609.58 108.00 54556.00 88888.00 2015-08-25 16:03:54.000 237 12609.60 108.00 54556.00 88888.00 2015-08-25 16:03:54.125 237 12609.62 107.97 54556.03 88888.00 2015-08-25 16:03:54.250 237 12609.58 107.95 54556.00 88888.00 2015-08-25 16:03:54.375 237 12609.55 107.97 54556.00 88888.00 2015-08-25 16:03:54.500 237 12609.55 107.97 54556.00 88888.00 2015-08-25 16:03:54.625 237 12609.60 108.00 54556.00 88888.00 2015-08-25 16:03:54.750 237 12609.67 108.03 54556.03 88888.00 2015-08-25 16:03:54.875 237 12609.67 108.00 54556.00 88888.00 2015-08-25 16:03:55.000 237 12609.67 108.00 54556.00 88888.00 2015-08-25 16:03:55.125 237 12609.67 108.03 54556.00 88888.00 2015-08-25 16:03:55.250 237 12609.67 108.03 54556.03 88888.00 2015-08-25 16:03:55.375 237 12609.73 108.05 54556.03 88888.00 2015-08-25 16:03:55.500 237 12609.75 108.08 54556.00 88888.00 2015-08-25 16:03:55.625 237 12609.77 108.05 54556.03 88888.00 2015-08-25 16:03:55.750 237 12609.73 108.05 54556.00 88888.00 2015-08-25 16:03:55.875 237 12609.77 108.03 54556.03 88888.00 2015-08-25 16:03:56.000 237 12609.75 108.03 54556.03 88888.00 2015-08-25 16:03:56.125 237 12609.75 108.03 54556.03 88888.00 2015-08-25 16:03:56.250 237 12609.70 108.05 54556.05 88888.00 2015-08-25 16:03:56.375 237 12609.77 108.05 54556.03 88888.00 2015-08-25 16:03:56.500 237 12609.77 108.05 54555.97 88888.00 2015-08-25 16:03:56.625 237 12609.75 108.08 54555.97 88888.00 2015-08-25 16:03:56.750 237 12609.85 108.08 54555.97 88888.00 2015-08-25 16:03:56.875 237 12609.92 108.05 54555.97 88888.00 2015-08-25 16:03:57.000 237 12609.90 108.05 54555.97 88888.00 2015-08-25 16:03:57.125 237 12609.83 108.08 54556.00 88888.00 2015-08-25 16:03:57.250 237 12609.85 108.08 54556.00 88888.00 2015-08-25 16:03:57.375 237 12609.95 108.08 54556.00 88888.00 2015-08-25 16:03:57.500 237 12609.95 108.08 54556.03 88888.00 2015-08-25 16:03:57.625 237 12609.95 108.10 54556.03 88888.00 2015-08-25 16:03:57.750 237 12609.92 108.10 54556.00 88888.00 2015-08-25 16:03:57.875 237 12609.90 108.08 54556.00 88888.00 2015-08-25 16:03:58.000 237 12609.90 108.10 54556.00 88888.00 2015-08-25 16:03:58.125 237 12609.92 108.12 54556.00 88888.00 2015-08-25 16:03:58.250 237 12609.95 108.12 54556.00 88888.00 2015-08-25 16:03:58.375 237 12610.00 108.12 54555.97 88888.00 2015-08-25 16:03:58.500 237 12609.98 108.10 54556.00 88888.00 2015-08-25 16:03:58.625 237 12609.95 108.10 54556.00 88888.00 2015-08-25 16:03:58.750 237 12609.92 108.12 54556.00 88888.00 2015-08-25 16:03:58.875 237 12609.95 108.12 54555.97 88888.00 2015-08-25 16:03:59.000 237 12609.95 108.15 54555.95 88888.00 2015-08-25 16:03:59.125 237 12609.92 108.10 54555.97 88888.00 2015-08-25 16:03:59.250 237 12609.92 108.12 54555.97 88888.00 2015-08-25 16:03:59.375 237 12609.92 108.12 54555.95 88888.00 2015-08-25 16:03:59.500 237 12609.85 108.10 54555.95 88888.00 2015-08-25 16:03:59.625 237 12609.85 108.12 54555.97 88888.00 2015-08-25 16:03:59.750 237 12609.80 108.12 54555.97 88888.00 2015-08-25 16:03:59.875 237 12609.85 108.15 54555.97 88888.00 2015-08-25 16:04:00.000 237 12609.83 108.15 54555.93 88888.00 2015-08-25 16:04:00.125 237 12609.85 108.12 54555.93 88888.00 2015-08-25 16:04:00.250 237 12609.92 108.10 54555.97 88888.00 2015-08-25 16:04:00.375 237 12610.05 108.12 54556.00 88888.00 2015-08-25 16:04:00.500 237 12610.02 108.17 54556.00 88888.00 2015-08-25 16:04:00.625 237 12609.92 108.15 54556.00 88888.00 2015-08-25 16:04:00.750 237 12609.92 108.15 54556.00 88888.00 2015-08-25 16:04:00.875 237 12609.90 108.20 54556.00 88888.00 2015-08-25 16:04:01.000 237 12609.90 108.22 54556.00 88888.00 2015-08-25 16:04:01.125 237 12609.92 108.17 54555.97 88888.00 2015-08-25 16:04:01.250 237 12609.98 108.15 54555.97 88888.00 2015-08-25 16:04:01.375 237 12610.02 108.20 54556.00 88888.00 2015-08-25 16:04:01.500 237 12609.98 108.20 54556.03 88888.00 2015-08-25 16:04:01.625 237 12609.98 108.22 54556.00 88888.00 2015-08-25 16:04:01.750 237 12610.00 108.20 54556.00 88888.00 2015-08-25 16:04:01.875 237 12610.00 108.22 54556.00 88888.00 2015-08-25 16:04:02.000 237 12609.98 108.22 54556.00 88888.00 2015-08-25 16:04:02.125 237 12609.92 108.17 54556.00 88888.00 2015-08-25 16:04:02.250 237 12609.88 108.20 54556.03 88888.00 2015-08-25 16:04:02.375 237 12609.92 108.20 54556.00 88888.00 2015-08-25 16:04:02.500 237 12609.92 108.15 54556.00 88888.00 2015-08-25 16:04:02.625 237 12610.00 108.17 54555.97 88888.00 2015-08-25 16:04:02.750 237 12609.98 108.17 54555.95 88888.00 2015-08-25 16:04:02.875 237 12609.98 108.17 54556.00 88888.00 2015-08-25 16:04:03.000 237 12609.98 108.20 54556.00 88888.00 2015-08-25 16:04:03.125 237 12609.95 108.22 54556.00 88888.00 2015-08-25 16:04:03.250 237 12609.90 108.17 54556.00 88888.00 2015-08-25 16:04:03.375 237 12609.95 108.20 54555.97 88888.00 2015-08-25 16:04:03.500 237 12609.95 108.20 54555.97 88888.00 2015-08-25 16:04:03.625 237 12609.92 108.20 54555.97 88888.00 2015-08-25 16:04:03.750 237 12609.95 108.17 54555.97 88888.00 2015-08-25 16:04:03.875 237 12609.98 108.22 54556.00 88888.00 2015-08-25 16:04:04.000 237 12610.00 108.22 54556.00 88888.00 2015-08-25 16:04:04.125 237 12610.00 108.22 54556.00 88888.00 2015-08-25 16:04:04.250 237 12610.00 108.20 54556.03 88888.00 2015-08-25 16:04:04.375 237 12610.05 108.20 54556.00 88888.00 2015-08-25 16:04:04.500 237 12610.08 108.20 54556.00 88888.00 2015-08-25 16:04:04.625 237 12610.08 108.22 54556.03 88888.00 2015-08-25 16:04:04.750 237 12610.08 108.22 54556.00 88888.00 2015-08-25 16:04:04.875 237 12610.05 108.22 54556.00 88888.00 2015-08-25 16:04:05.000 237 12610.02 108.22 54555.97 88888.00 2015-08-25 16:04:05.125 237 12610.02 108.25 54555.97 88888.00 2015-08-25 16:04:05.250 237 12610.05 108.25 54555.95 88888.00 2015-08-25 16:04:05.375 237 12610.10 108.25 54555.97 88888.00 2015-08-25 16:04:05.500 237 12610.08 108.25 54555.97 88888.00 2015-08-25 16:04:05.625 237 12610.08 108.28 54555.97 88888.00 2015-08-25 16:04:05.750 237 12609.98 108.28 54555.97 88888.00 2015-08-25 16:04:05.875 237 12610.00 108.25 54555.95 88888.00 2015-08-25 16:04:06.000 237 12610.00 108.25 54555.95 88888.00 2015-08-25 16:04:06.125 237 12609.95 108.22 54555.97 88888.00 2015-08-25 16:04:06.250 237 12609.95 108.25 54556.00 88888.00 2015-08-25 16:04:06.375 237 12609.95 108.30 54555.97 88888.00 2015-08-25 16:04:06.500 237 12609.98 108.30 54556.00 88888.00 2015-08-25 16:04:06.625 237 12610.00 108.33 54556.00 88888.00 2015-08-25 16:04:06.750 237 12609.98 108.33 54556.00 88888.00 2015-08-25 16:04:06.875 237 12610.00 108.28 54555.97 88888.00 2015-08-25 16:04:07.000 237 12610.00 108.28 54555.97 88888.00 2015-08-25 16:04:07.125 237 12610.00 108.28 54555.97 88888.00 2015-08-25 16:04:07.250 237 12609.98 108.28 54555.97 88888.00 2015-08-25 16:04:07.375 237 12610.00 108.30 54556.00 88888.00 2015-08-25 16:04:07.500 237 12610.00 108.33 54555.97 88888.00 2015-08-25 16:04:07.625 237 12609.98 108.33 54556.00 88888.00 2015-08-25 16:04:07.750 237 12609.95 108.35 54556.00 88888.00 2015-08-25 16:04:07.875 237 12609.95 108.35 54555.95 88888.00 2015-08-25 16:04:08.000 237 12609.95 108.33 54555.95 88888.00 2015-08-25 16:04:08.125 237 12610.00 108.35 54555.97 88888.00 2015-08-25 16:04:08.250 237 12610.00 108.40 54556.00 88888.00 2015-08-25 16:04:08.375 237 12610.00 108.40 54556.00 88888.00 2015-08-25 16:04:08.500 237 12609.98 108.40 54556.03 88888.00 2015-08-25 16:04:08.625 237 12610.00 108.38 54556.00 88888.00 2015-08-25 16:04:08.750 237 12610.00 108.35 54555.97 88888.00 2015-08-25 16:04:08.875 237 12610.02 108.35 54555.97 88888.00 2015-08-25 16:04:09.000 237 12610.08 108.38 54555.97 88888.00 2015-08-25 16:04:09.125 237 12610.08 108.40 54555.97 88888.00 2015-08-25 16:04:09.250 237 12610.08 108.38 54556.00 88888.00 2015-08-25 16:04:09.375 237 12610.15 108.38 54556.00 88888.00 2015-08-25 16:04:09.500 237 12610.12 108.40 54556.00 88888.00 2015-08-25 16:04:09.625 237 12610.10 108.40 54555.97 88888.00 2015-08-25 16:04:09.750 237 12610.08 108.40 54556.00 88888.00 2015-08-25 16:04:09.875 237 12610.10 108.40 54555.97 88888.00 2015-08-25 16:04:10.000 237 12610.12 108.45 54555.97 88888.00 2015-08-25 16:04:10.125 237 12610.10 108.45 54556.00 88888.00 2015-08-25 16:04:10.250 237 12610.05 108.42 54556.00 88888.00 2015-08-25 16:04:10.375 237 12610.05 108.42 54555.97 88888.00 2015-08-25 16:04:10.500 237 12610.08 108.40 54555.97 88888.00 2015-08-25 16:04:10.625 237 12610.12 108.42 54555.95 88888.00 2015-08-25 16:04:10.750 237 12610.17 108.45 54555.97 88888.00 2015-08-25 16:04:10.875 237 12610.17 108.47 54556.03 88888.00 2015-08-25 16:04:11.000 237 12610.15 108.45 54556.00 88888.00 2015-08-25 16:04:11.125 237 12610.12 108.42 54555.97 88888.00 2015-08-25 16:04:11.250 237 12610.08 108.42 54555.97 88888.00 2015-08-25 16:04:11.375 237 12610.10 108.47 54556.00 88888.00 2015-08-25 16:04:11.500 237 12610.10 108.45 54556.00 88888.00 2015-08-25 16:04:11.625 237 12610.15 108.47 54556.00 88888.00 2015-08-25 16:04:11.750 237 12610.20 108.47 54556.00 88888.00 2015-08-25 16:04:11.875 237 12610.17 108.50 54556.00 88888.00 2015-08-25 16:04:12.000 237 12610.17 108.50 54555.97 88888.00 2015-08-25 16:04:12.125 237 12610.20 108.50 54555.97 88888.00 2015-08-25 16:04:12.250 237 12610.20 108.50 54555.97 88888.00 2015-08-25 16:04:12.375 237 12610.23 108.50 54555.97 88888.00 2015-08-25 16:04:12.500 237 12610.17 108.50 54555.97 88888.00 2015-08-25 16:04:12.625 237 12610.15 108.50 54556.00 88888.00 2015-08-25 16:04:12.750 237 12610.17 108.53 54556.00 88888.00 2015-08-25 16:04:12.875 237 12610.17 108.53 54556.03 88888.00 2015-08-25 16:04:13.000 237 12610.17 108.50 54556.00 88888.00 2015-08-25 16:04:13.125 237 12610.23 108.50 54556.03 88888.00 2015-08-25 16:04:13.250 237 12610.20 108.55 54556.03 88888.00 2015-08-25 16:04:13.375 237 12610.23 108.60 54556.03 88888.00 2015-08-25 16:04:13.500 237 12610.23 108.60 54556.03 88888.00 2015-08-25 16:04:13.625 237 12610.25 108.58 54556.03 88888.00 2015-08-25 16:04:13.750 237 12610.20 108.47 54555.97 88888.00 2015-08-25 16:04:13.875 237 12610.20 108.47 54556.00 88888.00 2015-08-25 16:04:14.000 237 12610.25 108.55 54556.00 88888.00 2015-08-25 16:04:14.125 237 12610.17 108.58 54556.03 88888.00 2015-08-25 16:04:14.250 237 12610.15 108.60 54556.03 88888.00 2015-08-25 16:04:14.375 237 12610.17 108.60 54556.05 88888.00 2015-08-25 16:04:14.500 237 12610.17 108.60 54556.03 88888.00 2015-08-25 16:04:14.625 237 12610.20 108.60 54556.00 88888.00 2015-08-25 16:04:14.750 237 12610.20 108.62 54556.00 88888.00 2015-08-25 16:04:14.875 237 12610.15 108.65 54556.00 88888.00 2015-08-25 16:04:15.000 237 12610.12 108.65 54556.00 88888.00 2015-08-25 16:04:15.125 237 12610.15 108.62 54556.00 88888.00 2015-08-25 16:04:15.250 237 12610.08 108.60 54556.00 88888.00 2015-08-25 16:04:15.375 237 12610.12 108.62 54556.00 88888.00 2015-08-25 16:04:15.500 237 12610.17 108.65 54556.03 88888.00 2015-08-25 16:04:15.625 237 12610.25 108.67 54556.00 88888.00 2015-08-25 16:04:15.750 237 12610.25 108.62 54555.97 88888.00 2015-08-25 16:04:15.875 237 12610.23 108.62 54556.00 88888.00 2015-08-25 16:04:16.000 237 12610.25 108.62 54556.00 88888.00 2015-08-25 16:04:16.125 237 12610.30 108.62 54556.00 88888.00 2015-08-25 16:04:16.250 237 12610.30 108.65 54556.00 88888.00 2015-08-25 16:04:16.375 237 12610.30 108.62 54555.95 88888.00 2015-08-25 16:04:16.500 237 12610.27 108.62 54555.97 88888.00 2015-08-25 16:04:16.625 237 12610.23 108.62 54556.00 88888.00 2015-08-25 16:04:16.750 237 12610.23 108.65 54556.00 88888.00 2015-08-25 16:04:16.875 237 12610.25 108.65 54556.05 88888.00 2015-08-25 16:04:17.000 237 12610.25 108.62 54556.03 88888.00 2015-08-25 16:04:17.125 237 12610.20 108.62 54556.03 88888.00 2015-08-25 16:04:17.250 237 12610.17 108.62 54556.05 88888.00 2015-08-25 16:04:17.375 237 12610.23 108.67 54556.03 88888.00 2015-08-25 16:04:17.500 237 12610.17 108.67 54556.03 88888.00 2015-08-25 16:04:17.625 237 12610.25 108.67 54556.05 88888.00 2015-08-25 16:04:17.750 237 12610.27 108.67 54556.05 88888.00 2015-08-25 16:04:17.875 237 12610.30 108.70 54556.03 88888.00 2015-08-25 16:04:18.000 237 12610.33 108.67 54556.03 88888.00 2015-08-25 16:04:18.125 237 12610.33 108.67 54556.03 88888.00 2015-08-25 16:04:18.250 237 12610.30 108.67 54556.03 88888.00 2015-08-25 16:04:18.375 237 12610.35 108.72 54556.05 88888.00 2015-08-25 16:04:18.500 237 12610.33 108.72 54556.07 88888.00 2015-08-25 16:04:18.625 237 12610.27 108.70 54556.05 88888.00 2015-08-25 16:04:18.750 237 12610.30 108.67 54556.00 88888.00 2015-08-25 16:04:18.875 237 12610.35 108.70 54556.03 88888.00 2015-08-25 16:04:19.000 237 12610.35 108.67 54556.00 88888.00 2015-08-25 16:04:19.125 237 12610.35 108.70 54556.03 88888.00 2015-08-25 16:04:19.250 237 12610.30 108.70 54556.07 88888.00 2015-08-25 16:04:19.375 237 12610.33 108.70 54556.07 88888.00 2015-08-25 16:04:19.500 237 12610.33 108.72 54556.05 88888.00 2015-08-25 16:04:19.625 237 12610.30 108.75 54556.05 88888.00 2015-08-25 16:04:19.750 237 12610.30 108.70 54556.05 88888.00 2015-08-25 16:04:19.875 237 12610.33 108.70 54556.05 88888.00 2015-08-25 16:04:20.000 237 12610.38 108.75 54556.05 88888.00 2015-08-25 16:04:20.125 237 12610.38 108.75 54556.07 88888.00 2015-08-25 16:04:20.250 237 12610.30 108.70 54556.07 88888.00 2015-08-25 16:04:20.375 237 12610.30 108.72 54556.03 88888.00 2015-08-25 16:04:20.500 237 12610.30 108.72 54556.05 88888.00 2015-08-25 16:04:20.625 237 12610.30 108.72 54556.05 88888.00 2015-08-25 16:04:20.750 237 12610.30 108.72 54556.05 88888.00 2015-08-25 16:04:20.875 237 12610.35 108.75 54556.05 88888.00 2015-08-25 16:04:21.000 237 12610.42 108.78 54556.03 88888.00 2015-08-25 16:04:21.125 237 12610.45 108.78 54556.03 88888.00 2015-08-25 16:04:21.250 237 12610.40 108.70 54556.05 88888.00 2015-08-25 16:04:21.375 237 12610.42 108.72 54556.05 88888.00 2015-08-25 16:04:21.500 237 12610.45 108.75 54556.05 88888.00 2015-08-25 16:04:21.625 237 12610.50 108.75 54556.05 88888.00 2015-08-25 16:04:21.750 237 12610.48 108.72 54556.05 88888.00 2015-08-25 16:04:21.875 237 12610.40 108.75 54556.03 88888.00 2015-08-25 16:04:22.000 237 12610.33 108.72 54556.05 88888.00 2015-08-25 16:04:22.125 237 12610.25 108.72 54556.07 88888.00 2015-08-25 16:04:22.250 237 12610.25 108.70 54556.05 88888.00 2015-08-25 16:04:22.375 237 12610.35 108.72 54556.05 88888.00 2015-08-25 16:04:22.500 237 12610.40 108.72 54556.05 88888.00 2015-08-25 16:04:22.625 237 12610.40 108.78 54556.05 88888.00 2015-08-25 16:04:22.750 237 12610.35 108.78 54556.07 88888.00 2015-08-25 16:04:22.875 237 12610.35 108.75 54556.07 88888.00 2015-08-25 16:04:23.000 237 12610.38 108.75 54556.05 88888.00 2015-08-25 16:04:23.125 237 12610.38 108.75 54556.05 88888.00 2015-08-25 16:04:23.250 237 12610.35 108.72 54556.07 88888.00 2015-08-25 16:04:23.375 237 12610.40 108.75 54556.07 88888.00 2015-08-25 16:04:23.500 237 12610.38 108.75 54556.07 88888.00 2015-08-25 16:04:23.625 237 12610.42 108.75 54556.07 88888.00 2015-08-25 16:04:23.750 237 12610.48 108.72 54556.07 88888.00 2015-08-25 16:04:23.875 237 12610.45 108.75 54556.07 88888.00 2015-08-25 16:04:24.000 237 12610.45 108.78 54556.05 88888.00 2015-08-25 16:04:24.125 237 12610.55 108.78 54556.10 88888.00 2015-08-25 16:04:24.250 237 12610.48 108.78 54556.12 88888.00 2015-08-25 16:04:24.375 237 12610.45 108.78 54556.10 88888.00 2015-08-25 16:04:24.500 237 12610.42 108.78 54556.07 88888.00 2015-08-25 16:04:24.625 237 12610.40 108.78 54556.10 88888.00 2015-08-25 16:04:24.750 237 12610.38 108.80 54556.10 88888.00 2015-08-25 16:04:24.875 237 12610.35 108.78 54556.10 88888.00 2015-08-25 16:04:25.000 237 12610.35 108.78 54556.10 88888.00 2015-08-25 16:04:25.125 237 12610.35 108.78 54556.10 88888.00 2015-08-25 16:04:25.250 237 12610.38 108.78 54556.12 88888.00 2015-08-25 16:04:25.375 237 12610.45 108.78 54556.07 88888.00 2015-08-25 16:04:25.500 237 12610.48 108.80 54556.10 88888.00 2015-08-25 16:04:25.625 237 12610.50 108.83 54556.12 88888.00 2015-08-25 16:04:25.750 237 12610.48 108.83 54556.12 88888.00 2015-08-25 16:04:25.875 237 12610.45 108.80 54556.10 88888.00 2015-08-25 16:04:26.000 237 12610.45 108.80 54556.07 88888.00 2015-08-25 16:04:26.125 237 12610.42 108.80 54556.05 88888.00 2015-08-25 16:04:26.250 237 12610.38 108.78 54556.07 88888.00 2015-08-25 16:04:26.375 237 12610.40 108.78 54556.07 88888.00 2015-08-25 16:04:26.500 237 12610.42 108.80 54556.12 88888.00 2015-08-25 16:04:26.625 237 12610.45 108.85 54556.12 88888.00 2015-08-25 16:04:26.750 237 12610.42 108.83 54556.12 88888.00 2015-08-25 16:04:26.875 237 12610.38 108.85 54556.10 88888.00 2015-08-25 16:04:27.000 237 12610.38 108.88 54556.12 88888.00 2015-08-25 16:04:27.125 237 12610.42 108.85 54556.15 88888.00 2015-08-25 16:04:27.250 237 12610.40 108.83 54556.10 88888.00 2015-08-25 16:04:27.375 237 12610.42 108.85 54556.10 88888.00 2015-08-25 16:04:27.500 237 12610.40 108.88 54556.15 88888.00 2015-08-25 16:04:27.625 237 12610.42 108.88 54556.12 88888.00 2015-08-25 16:04:27.750 237 12610.42 108.88 54556.12 88888.00 2015-08-25 16:04:27.875 237 12610.40 108.88 54556.12 88888.00 2015-08-25 16:04:28.000 237 12610.35 108.88 54556.10 88888.00 2015-08-25 16:04:28.125 237 12610.38 108.88 54556.12 88888.00 2015-08-25 16:04:28.250 237 12610.35 108.83 54556.10 88888.00 2015-08-25 16:04:28.375 237 12610.38 108.88 54556.07 88888.00 2015-08-25 16:04:28.500 237 12610.38 108.85 54556.12 88888.00 2015-08-25 16:04:28.625 237 12610.42 108.85 54556.12 88888.00 2015-08-25 16:04:28.750 237 12610.42 108.85 54556.12 88888.00 2015-08-25 16:04:28.875 237 12610.40 108.90 54556.10 88888.00 2015-08-25 16:04:29.000 237 12610.40 108.88 54556.07 88888.00 2015-08-25 16:04:29.125 237 12610.42 108.90 54556.05 88888.00 2015-08-25 16:04:29.250 237 12610.40 108.85 54556.10 88888.00 2015-08-25 16:04:29.375 237 12610.40 108.88 54556.07 88888.00 2015-08-25 16:04:29.500 237 12610.42 108.88 54556.10 88888.00 2015-08-25 16:04:29.625 237 12610.42 108.88 54556.07 88888.00 2015-08-25 16:04:29.750 237 12610.48 108.88 54556.05 88888.00 2015-08-25 16:04:29.875 237 12610.48 108.88 54556.07 88888.00 2015-08-25 16:04:30.000 237 12610.48 108.85 54556.05 88888.00 2015-08-25 16:04:30.125 237 12610.45 108.88 54556.07 88888.00 2015-08-25 16:04:30.250 237 12610.38 108.90 54556.10 88888.00 2015-08-25 16:04:30.375 237 12610.38 108.88 54556.10 88888.00 2015-08-25 16:04:30.500 237 12610.42 108.88 54556.10 88888.00 2015-08-25 16:04:30.625 237 12610.45 108.90 54556.10 88888.00 2015-08-25 16:04:30.750 237 12610.48 108.90 54556.10 88888.00 2015-08-25 16:04:30.875 237 12610.40 108.88 54556.12 88888.00 2015-08-25 16:04:31.000 237 12610.40 108.88 54556.12 88888.00 2015-08-25 16:04:31.125 237 12610.42 108.92 54556.15 88888.00 2015-08-25 16:04:31.250 237 12610.42 108.95 54556.15 88888.00 2015-08-25 16:04:31.375 237 12610.42 108.92 54556.12 88888.00 2015-08-25 16:04:31.500 237 12610.42 108.90 54556.12 88888.00 2015-08-25 16:04:31.625 237 12610.45 108.88 54556.12 88888.00 2015-08-25 16:04:31.750 237 12610.40 108.88 54556.15 88888.00 2015-08-25 16:04:31.875 237 12610.40 108.90 54556.10 88888.00 2015-08-25 16:04:32.000 237 12610.38 108.92 54556.10 88888.00 2015-08-25 16:04:32.125 237 12610.35 108.92 54556.12 88888.00 2015-08-25 16:04:32.250 237 12610.33 108.90 54556.12 88888.00 2015-08-25 16:04:32.375 237 12610.38 108.90 54556.10 88888.00 2015-08-25 16:04:32.500 237 12610.35 108.90 54556.10 88888.00 2015-08-25 16:04:32.625 237 12610.38 108.90 54556.12 88888.00 2015-08-25 16:04:32.750 237 12610.42 108.90 54556.12 88888.00 2015-08-25 16:04:32.875 237 12610.42 108.92 54556.12 88888.00 2015-08-25 16:04:33.000 237 12610.42 108.92 54556.12 88888.00 2015-08-25 16:04:33.125 237 12610.45 108.92 54556.10 88888.00 2015-08-25 16:04:33.250 237 12610.40 108.92 54556.10 88888.00 2015-08-25 16:04:33.375 237 12610.40 108.95 54556.10 88888.00 2015-08-25 16:04:33.500 237 12610.42 108.95 54556.07 88888.00 2015-08-25 16:04:33.625 237 12610.42 108.92 54556.10 88888.00 2015-08-25 16:04:33.750 237 12610.40 108.92 54556.10 88888.00 2015-08-25 16:04:33.875 237 12610.40 108.95 54556.10 88888.00 2015-08-25 16:04:34.000 237 12610.45 108.95 54556.12 88888.00 2015-08-25 16:04:34.125 237 12610.45 108.92 54556.12 88888.00 2015-08-25 16:04:34.250 237 12610.42 108.95 54556.10 88888.00 2015-08-25 16:04:34.375 237 12610.40 108.97 54556.10 88888.00 2015-08-25 16:04:34.500 237 12610.33 108.97 54556.07 88888.00 2015-08-25 16:04:34.625 237 12610.33 108.97 54556.07 88888.00 2015-08-25 16:04:34.750 237 12610.33 108.92 54556.10 88888.00 2015-08-25 16:04:34.875 237 12610.30 108.92 54556.07 88888.00 2015-08-25 16:04:35.000 237 12610.27 108.88 54556.07 88888.00 2015-08-25 16:04:35.125 237 12610.33 108.92 54556.10 88888.00 2015-08-25 16:04:35.250 237 12610.27 108.92 54556.12 88888.00 2015-08-25 16:04:35.375 237 12610.33 108.95 54556.10 88888.00 2015-08-25 16:04:35.500 237 12610.33 108.95 54556.07 88888.00 2015-08-25 16:04:35.625 237 12610.33 108.95 54556.07 88888.00 2015-08-25 16:04:35.750 237 12610.35 108.95 54556.07 88888.00 2015-08-25 16:04:35.875 237 12610.40 108.95 54556.10 88888.00 2015-08-25 16:04:36.000 237 12610.40 108.95 54556.10 88888.00 2015-08-25 16:04:36.125 237 12610.35 108.97 54556.12 88888.00 2015-08-25 16:04:36.250 237 12610.30 108.97 54556.12 88888.00 2015-08-25 16:04:36.375 237 12610.33 108.97 54556.15 88888.00 2015-08-25 16:04:36.500 237 12610.38 109.00 54556.18 88888.00 2015-08-25 16:04:36.625 237 12610.40 109.03 54556.20 88888.00 2015-08-25 16:04:36.750 237 12610.38 108.97 54556.18 88888.00 2015-08-25 16:04:36.875 237 12610.33 108.97 54556.15 88888.00 2015-08-25 16:04:37.000 237 12610.33 109.00 54556.12 88888.00 2015-08-25 16:04:37.125 237 12610.33 109.00 54556.15 88888.00 2015-08-25 16:04:37.250 237 12610.27 108.97 54556.18 88888.00 2015-08-25 16:04:37.375 237 12610.33 108.97 54556.12 88888.00 2015-08-25 16:04:37.500 237 12610.33 109.00 54556.15 88888.00 2015-08-25 16:04:37.625 237 12610.35 109.00 54556.12 88888.00 2015-08-25 16:04:37.750 237 12610.40 109.03 54556.12 88888.00 2015-08-25 16:04:37.875 237 12610.40 109.00 54556.12 88888.00 2015-08-25 16:04:38.000 237 12610.38 108.97 54556.12 88888.00 2015-08-25 16:04:38.125 237 12610.38 108.97 54556.12 88888.00 2015-08-25 16:04:38.250 237 12610.38 109.03 54556.15 88888.00 2015-08-25 16:04:38.375 237 12610.38 109.03 54556.20 88888.00 2015-08-25 16:04:38.500 237 12610.35 109.05 54556.20 88888.00 2015-08-25 16:04:38.625 237 12610.38 109.03 54556.18 88888.00 2015-08-25 16:04:38.750 237 12610.38 109.00 54556.18 88888.00 2015-08-25 16:04:38.875 237 12610.35 109.00 54556.18 88888.00 2015-08-25 16:04:39.000 237 12610.33 109.00 54556.15 88888.00 2015-08-25 16:04:39.125 237 12610.33 109.03 54556.18 88888.00 2015-08-25 16:04:39.250 237 12610.33 109.03 54556.20 88888.00 2015-08-25 16:04:39.375 237 12610.35 108.97 54556.18 88888.00 2015-08-25 16:04:39.500 237 12610.30 108.97 54556.18 88888.00 2015-08-25 16:04:39.625 237 12610.38 109.00 54556.18 88888.00 2015-08-25 16:04:39.750 237 12610.42 109.03 54556.18 88888.00 2015-08-25 16:04:39.875 237 12610.42 109.03 54556.20 88888.00 2015-08-25 16:04:40.000 237 12610.33 109.03 54556.18 88888.00 2015-08-25 16:04:40.125 237 12610.27 109.00 54556.22 88888.00 2015-08-25 16:04:40.250 237 12610.27 109.05 54556.22 88888.00 2015-08-25 16:04:40.375 237 12610.30 109.03 54556.15 88888.00 2015-08-25 16:04:40.500 237 12610.30 109.03 54556.15 88888.00 2015-08-25 16:04:40.625 237 12610.38 109.05 54556.18 88888.00 2015-08-25 16:04:40.750 237 12610.40 109.03 54556.22 88888.00 2015-08-25 16:04:40.875 237 12610.40 109.03 54556.18 88888.00 2015-08-25 16:04:41.000 237 12610.38 109.03 54556.15 88888.00 2015-08-25 16:04:41.125 237 12610.35 109.03 54556.15 88888.00 2015-08-25 16:04:41.250 237 12610.30 109.03 54556.15 88888.00 2015-08-25 16:04:41.375 237 12610.38 109.05 54556.15 88888.00 2015-08-25 16:04:41.500 237 12610.33 109.05 54556.12 88888.00 2015-08-25 16:04:41.625 237 12610.30 109.03 54556.12 88888.00 2015-08-25 16:04:41.750 237 12610.33 109.03 54556.15 88888.00 2015-08-25 16:04:41.875 237 12610.38 109.08 54556.18 88888.00 2015-08-25 16:04:42.000 237 12610.40 109.05 54556.18 88888.00 2015-08-25 16:04:42.125 237 12610.42 109.08 54556.15 88888.00 2015-08-25 16:04:42.250 237 12610.40 109.08 54556.15 88888.00 2015-08-25 16:04:42.375 237 12610.40 109.10 54556.18 88888.00 2015-08-25 16:04:42.500 237 12610.38 109.10 54556.15 88888.00 2015-08-25 16:04:42.625 237 12610.35 109.10 54556.15 88888.00 2015-08-25 16:04:42.750 237 12610.33 109.10 54556.18 88888.00 2015-08-25 16:04:42.875 237 12610.38 109.12 54556.15 88888.00 2015-08-25 16:04:43.000 237 12610.40 109.12 54556.18 88888.00 2015-08-25 16:04:43.125 237 12610.40 109.10 54556.22 88888.00 2015-08-25 16:04:43.250 237 12610.40 109.10 54556.22 88888.00 2015-08-25 16:04:43.375 237 12610.42 109.10 54556.18 88888.00 2015-08-25 16:04:43.500 237 12610.40 109.08 54556.18 88888.00 2015-08-25 16:04:43.625 237 12610.40 109.08 54556.18 88888.00 2015-08-25 16:04:43.750 237 12610.42 109.08 54556.20 88888.00 2015-08-25 16:04:43.875 237 12610.40 109.10 54556.25 88888.00 2015-08-25 16:04:44.000 237 12610.38 109.10 54556.22 88888.00 2015-08-25 16:04:44.125 237 12610.35 109.08 54556.22 88888.00 2015-08-25 16:04:44.250 237 12610.27 109.10 54556.22 88888.00 2015-08-25 16:04:44.375 237 12610.33 109.10 54556.22 88888.00 2015-08-25 16:04:44.500 237 12610.35 109.10 54556.22 88888.00 2015-08-25 16:04:44.625 237 12610.38 109.08 54556.22 88888.00 2015-08-25 16:04:44.750 237 12610.42 109.10 54556.22 88888.00 2015-08-25 16:04:44.875 237 12610.45 109.10 54556.25 88888.00 2015-08-25 16:04:45.000 237 12610.42 109.10 54556.22 88888.00 2015-08-25 16:04:45.125 237 12610.42 109.10 54556.20 88888.00 2015-08-25 16:04:45.250 237 12610.40 109.08 54556.18 88888.00 2015-08-25 16:04:45.375 237 12610.40 109.10 54556.18 88888.00 2015-08-25 16:04:45.500 237 12610.35 109.10 54556.15 88888.00 2015-08-25 16:04:45.625 237 12610.38 109.12 54556.20 88888.00 2015-08-25 16:04:45.750 237 12610.40 109.15 54556.22 88888.00 2015-08-25 16:04:45.875 237 12610.40 109.12 54556.22 88888.00 2015-08-25 16:04:46.000 237 12610.40 109.10 54556.20 88888.00 2015-08-25 16:04:46.125 237 12610.40 109.15 54556.22 88888.00 2015-08-25 16:04:46.250 237 12610.42 109.15 54556.22 88888.00 2015-08-25 16:04:46.375 237 12610.45 109.12 54556.20 88888.00 2015-08-25 16:04:46.500 237 12610.40 109.12 54556.18 88888.00 2015-08-25 16:04:46.625 237 12610.38 109.12 54556.15 88888.00 2015-08-25 16:04:46.750 237 12610.38 109.12 54556.18 88888.00 2015-08-25 16:04:46.875 237 12610.40 109.17 54556.18 88888.00 2015-08-25 16:04:47.000 237 12610.48 109.15 54556.18 88888.00 2015-08-25 16:04:47.125 237 12610.45 109.15 54556.18 88888.00 2015-08-25 16:04:47.250 237 12610.40 109.17 54556.20 88888.00 2015-08-25 16:04:47.375 237 12610.48 109.17 54556.20 88888.00 2015-08-25 16:04:47.500 237 12610.48 109.17 54556.20 88888.00 2015-08-25 16:04:47.625 237 12610.40 109.15 54556.18 88888.00 2015-08-25 16:04:47.750 237 12610.38 109.15 54556.18 88888.00 2015-08-25 16:04:47.875 237 12610.38 109.17 54556.18 88888.00 2015-08-25 16:04:48.000 237 12610.35 109.15 54556.18 88888.00 2015-08-25 16:04:48.125 237 12610.33 109.15 54556.20 88888.00 2015-08-25 16:04:48.250 237 12610.33 109.17 54556.25 88888.00 2015-08-25 16:04:48.375 237 12610.40 109.20 54556.20 88888.00 2015-08-25 16:04:48.500 237 12610.35 109.22 54556.22 88888.00 2015-08-25 16:04:48.625 237 12610.30 109.17 54556.25 88888.00 2015-08-25 16:04:48.750 237 12610.30 109.17 54556.25 88888.00 2015-08-25 16:04:48.875 237 12610.38 109.20 54556.22 88888.00 2015-08-25 16:04:49.000 237 12610.40 109.20 54556.22 88888.00 2015-08-25 16:04:49.125 237 12610.38 109.20 54556.22 88888.00 2015-08-25 16:04:49.250 237 12610.35 109.20 54556.22 88888.00 2015-08-25 16:04:49.375 237 12610.40 109.22 54556.25 88888.00 2015-08-25 16:04:49.500 237 12610.40 109.20 54556.22 88888.00 2015-08-25 16:04:49.625 237 12610.40 109.17 54556.22 88888.00 2015-08-25 16:04:49.750 237 12610.42 109.20 54556.25 88888.00 2015-08-25 16:04:49.875 237 12610.40 109.20 54556.25 88888.00 2015-08-25 16:04:50.000 237 12610.40 109.20 54556.20 88888.00 2015-08-25 16:04:50.125 237 12610.40 109.25 54556.22 88888.00 2015-08-25 16:04:50.250 237 12610.35 109.22 54556.28 88888.00 2015-08-25 16:04:50.375 237 12610.48 109.20 54556.28 88888.00 2015-08-25 16:04:50.500 237 12610.48 109.20 54556.28 88888.00 2015-08-25 16:04:50.625 237 12610.40 109.22 54556.28 88888.00 2015-08-25 16:04:50.750 237 12610.40 109.25 54556.28 88888.00 2015-08-25 16:04:50.875 237 12610.42 109.25 54556.25 88888.00 2015-08-25 16:04:51.000 237 12610.45 109.25 54556.25 88888.00 2015-08-25 16:04:51.125 237 12610.45 109.25 54556.22 88888.00 2015-08-25 16:04:51.250 237 12610.42 109.22 54556.22 88888.00 2015-08-25 16:04:51.375 237 12610.38 109.20 54556.22 88888.00 2015-08-25 16:04:51.500 237 12610.38 109.20 54556.28 88888.00 2015-08-25 16:04:51.625 237 12610.40 109.22 54556.30 88888.00 2015-08-25 16:04:51.750 237 12610.40 109.25 54556.25 88888.00 2015-08-25 16:04:51.875 237 12610.42 109.28 54556.25 88888.00 2015-08-25 16:04:52.000 237 12610.42 109.28 54556.25 88888.00 2015-08-25 16:04:52.125 237 12610.42 109.25 54556.20 88888.00 2015-08-25 16:04:52.250 237 12610.45 109.22 54556.22 88888.00 2015-08-25 16:04:52.375 237 12610.50 109.25 54556.25 88888.00 2015-08-25 16:04:52.500 237 12610.50 109.25 54556.22 88888.00 2015-08-25 16:04:52.625 237 12610.45 109.25 54556.22 88888.00 2015-08-25 16:04:52.750 237 12610.45 109.28 54556.22 88888.00 2015-08-25 16:04:52.875 237 12610.45 109.25 54556.22 88888.00 2015-08-25 16:04:53.000 237 12610.50 109.28 54556.25 88888.00 2015-08-25 16:04:53.125 237 12610.50 109.28 54556.22 88888.00 2015-08-25 16:04:53.250 237 12610.45 109.25 54556.25 88888.00 2015-08-25 16:04:53.375 237 12610.42 109.25 54556.25 88888.00 2015-08-25 16:04:53.500 237 12610.42 109.28 54556.28 88888.00 2015-08-25 16:04:53.625 237 12610.42 109.28 54556.25 88888.00 2015-08-25 16:04:53.750 237 12610.48 109.28 54556.25 88888.00 2015-08-25 16:04:53.875 237 12610.50 109.28 54556.25 88888.00 2015-08-25 16:04:54.000 237 12610.48 109.28 54556.25 88888.00 2015-08-25 16:04:54.125 237 12610.48 109.28 54556.22 88888.00 2015-08-25 16:04:54.250 237 12610.42 109.28 54556.25 88888.00 2015-08-25 16:04:54.375 237 12610.45 109.28 54556.28 88888.00 2015-08-25 16:04:54.500 237 12610.50 109.30 54556.30 88888.00 2015-08-25 16:04:54.625 237 12610.50 109.33 54556.25 88888.00 2015-08-25 16:04:54.750 237 12610.48 109.33 54556.30 88888.00 2015-08-25 16:04:54.875 237 12610.48 109.30 54556.30 88888.00 2015-08-25 16:04:55.000 237 12610.50 109.30 54556.28 88888.00 2015-08-25 16:04:55.125 237 12610.45 109.33 54556.25 88888.00 2015-08-25 16:04:55.250 237 12610.40 109.30 54556.30 88888.00 2015-08-25 16:04:55.375 237 12610.42 109.33 54556.28 88888.00 2015-08-25 16:04:55.500 237 12610.42 109.35 54556.25 88888.00 2015-08-25 16:04:55.625 237 12610.45 109.38 54556.28 88888.00 2015-08-25 16:04:55.750 237 12610.42 109.38 54556.25 88888.00 2015-08-25 16:04:55.875 237 12610.42 109.38 54556.28 88888.00 2015-08-25 16:04:56.000 237 12610.45 109.38 54556.25 88888.00 2015-08-25 16:04:56.125 237 12610.48 109.38 54556.25 88888.00 2015-08-25 16:04:56.250 237 12610.48 109.38 54556.30 88888.00 2015-08-25 16:04:56.375 237 12610.52 109.40 54556.32 88888.00 2015-08-25 16:04:56.500 237 12610.50 109.42 54556.30 88888.00 2015-08-25 16:04:56.625 237 12610.42 109.42 54556.30 88888.00 2015-08-25 16:04:56.750 237 12610.45 109.40 54556.30 88888.00 2015-08-25 16:04:56.875 237 12610.45 109.40 54556.30 88888.00 2015-08-25 16:04:57.000 237 12610.48 109.42 54556.28 88888.00 2015-08-25 16:04:57.125 237 12610.48 109.42 54556.25 88888.00 2015-08-25 16:04:57.250 237 12610.52 109.45 54556.30 88888.00 2015-08-25 16:04:57.375 237 12610.58 109.47 54556.28 88888.00 2015-08-25 16:04:57.500 237 12610.52 109.42 54556.25 88888.00 2015-08-25 16:04:57.625 237 12610.45 109.42 54556.28 88888.00 2015-08-25 16:04:57.750 237 12610.45 109.45 54556.25 88888.00 2015-08-25 16:04:57.875 237 12610.48 109.45 54556.30 88888.00 2015-08-25 16:04:58.000 237 12610.45 109.47 54556.25 88888.00 2015-08-25 16:04:58.125 237 12610.45 109.45 54556.22 88888.00 2015-08-25 16:04:58.250 237 12610.42 109.42 54556.25 88888.00 2015-08-25 16:04:58.375 237 12610.45 109.45 54556.28 88888.00 2015-08-25 16:04:58.500 237 12610.48 109.42 54556.28 88888.00 2015-08-25 16:04:58.625 237 12610.45 109.45 54556.25 88888.00 2015-08-25 16:04:58.750 237 12610.48 109.45 54556.28 88888.00 2015-08-25 16:04:58.875 237 12610.48 109.45 54556.30 88888.00 2015-08-25 16:04:59.000 237 12610.52 109.45 54556.30 88888.00 2015-08-25 16:04:59.125 237 12610.52 109.45 54556.28 88888.00 2015-08-25 16:04:59.250 237 12610.50 109.45 54556.32 88888.00 2015-08-25 16:04:59.375 237 12610.52 109.45 54556.32 88888.00 2015-08-25 16:04:59.500 237 12610.55 109.42 54556.30 88888.00 2015-08-25 16:04:59.625 237 12610.50 109.42 54556.28 88888.00 2015-08-25 16:04:59.750 237 12610.52 109.45 54556.30 88888.00 2015-08-25 16:04:59.875 237 12610.60 109.47 54556.30 88888.00 2015-08-25 16:05:00.000 237 12610.62 109.47 54556.28 88888.00 2015-08-25 16:05:00.125 237 12610.58 109.45 54556.28 88888.00 2015-08-25 16:05:00.250 237 12610.58 109.42 54556.32 88888.00 2015-08-25 16:05:00.375 237 12610.55 109.47 54556.30 88888.00 2015-08-25 16:05:00.500 237 12610.52 109.47 54556.32 88888.00 2015-08-25 16:05:00.625 237 12610.52 109.47 54556.32 88888.00 2015-08-25 16:05:00.750 237 12610.52 109.53 54556.30 88888.00 2015-08-25 16:05:00.875 237 12610.58 109.58 54556.32 88888.00 2015-08-25 16:05:01.000 237 12610.58 109.55 54556.28 88888.00 2015-08-25 16:05:01.125 237 12610.60 109.53 54556.30 88888.00 2015-08-25 16:05:01.250 237 12610.60 109.53 54556.28 88888.00 2015-08-25 16:05:01.375 237 12610.58 109.55 54556.28 88888.00 2015-08-25 16:05:01.500 237 12610.55 109.58 54556.32 88888.00 2015-08-25 16:05:01.625 237 12610.58 109.58 54556.32 88888.00 2015-08-25 16:05:01.750 237 12610.58 109.55 54556.30 88888.00 2015-08-25 16:05:01.875 237 12610.60 109.55 54556.32 88888.00 2015-08-25 16:05:02.000 237 12610.62 109.60 54556.35 88888.00 2015-08-25 16:05:02.125 237 12610.60 109.58 54556.35 88888.00 2015-08-25 16:05:02.250 237 12610.60 109.58 54556.30 88888.00 2015-08-25 16:05:02.375 237 12610.65 109.58 54556.25 88888.00 2015-08-25 16:05:02.500 237 12610.65 109.60 54556.30 88888.00 2015-08-25 16:05:02.625 237 12610.62 109.60 54556.30 88888.00 2015-08-25 16:05:02.750 237 12610.67 109.60 54556.25 88888.00 2015-08-25 16:05:02.875 237 12610.65 109.60 54556.25 88888.00 2015-08-25 16:05:03.000 237 12610.65 109.60 54556.28 88888.00 2015-08-25 16:05:03.125 237 12610.65 109.62 54556.30 88888.00 2015-08-25 16:05:03.250 237 12610.62 109.65 54556.30 88888.00 2015-08-25 16:05:03.375 237 12610.67 109.62 54556.28 88888.00 2015-08-25 16:05:03.500 237 12610.65 109.60 54556.28 88888.00 2015-08-25 16:05:03.625 237 12610.62 109.60 54556.28 88888.00 2015-08-25 16:05:03.750 237 12610.67 109.62 54556.32 88888.00 2015-08-25 16:05:03.875 237 12610.70 109.67 54556.32 88888.00 2015-08-25 16:05:04.000 237 12610.67 109.65 54556.32 88888.00 2015-08-25 16:05:04.125 237 12610.60 109.65 54556.32 88888.00 2015-08-25 16:05:04.250 237 12610.55 109.67 54556.32 88888.00 2015-08-25 16:05:04.375 237 12610.60 109.65 54556.30 88888.00 2015-08-25 16:05:04.500 237 12610.60 109.62 54556.28 88888.00 2015-08-25 16:05:04.625 237 12610.65 109.62 54556.30 88888.00 2015-08-25 16:05:04.750 237 12610.67 109.65 54556.32 88888.00 2015-08-25 16:05:04.875 237 12610.70 109.67 54556.28 88888.00 2015-08-25 16:05:05.000 237 12610.65 109.67 54556.25 88888.00 2015-08-25 16:05:05.125 237 12610.65 109.65 54556.25 88888.00 2015-08-25 16:05:05.250 237 12610.62 109.65 54556.25 88888.00 2015-08-25 16:05:05.375 237 12610.65 109.65 54556.28 88888.00 2015-08-25 16:05:05.500 237 12610.67 109.65 54556.30 88888.00 2015-08-25 16:05:05.625 237 12610.70 109.67 54556.32 88888.00 2015-08-25 16:05:05.750 237 12610.67 109.70 54556.30 88888.00 2015-08-25 16:05:05.875 237 12610.62 109.70 54556.28 88888.00 2015-08-25 16:05:06.000 237 12610.62 109.70 54556.28 88888.00 2015-08-25 16:05:06.125 237 12610.70 109.72 54556.28 88888.00 2015-08-25 16:05:06.250 237 12610.67 109.72 54556.30 88888.00 2015-08-25 16:05:06.375 237 12610.75 109.75 54556.30 88888.00 2015-08-25 16:05:06.500 237 12610.73 109.78 54556.30 88888.00 2015-08-25 16:05:06.625 237 12610.65 109.75 54556.32 88888.00 2015-08-25 16:05:06.750 237 12610.58 109.72 54556.35 88888.00 2015-08-25 16:05:06.875 237 12610.65 109.78 54556.35 88888.00 2015-08-25 16:05:07.000 237 12610.67 109.75 54556.32 88888.00 2015-08-25 16:05:07.125 237 12610.65 109.78 54556.35 88888.00 2015-08-25 16:05:07.250 237 12610.62 109.75 54556.32 88888.00 2015-08-25 16:05:07.375 237 12610.73 109.78 54556.30 88888.00 2015-08-25 16:05:07.500 237 12610.70 109.80 54556.30 88888.00 2015-08-25 16:05:07.625 237 12610.73 109.80 54556.35 88888.00 2015-08-25 16:05:07.750 237 12610.77 109.80 54556.32 88888.00 2015-08-25 16:05:07.875 237 12610.83 109.78 54556.32 88888.00 2015-08-25 16:05:08.000 237 12610.85 109.80 54556.32 88888.00 2015-08-25 16:05:08.125 237 12610.88 109.83 54556.35 88888.00 2015-08-25 16:05:08.250 237 12610.83 109.83 54556.35 88888.00 2015-08-25 16:05:08.375 237 12610.83 109.83 54556.35 88888.00 2015-08-25 16:05:08.500 237 12610.77 109.83 54556.38 88888.00 2015-08-25 16:05:08.625 237 12610.75 109.85 54556.32 88888.00 2015-08-25 16:05:08.750 237 12610.80 109.88 54556.35 88888.00 2015-08-25 16:05:08.875 237 12610.77 109.85 54556.32 88888.00 2015-08-25 16:05:09.000 237 12610.77 109.88 54556.30 88888.00 2015-08-25 16:05:09.125 237 12610.77 109.90 54556.32 88888.00 2015-08-25 16:05:09.250 237 12610.65 109.88 54556.30 88888.00 2015-08-25 16:05:09.375 237 12610.67 109.88 54556.32 88888.00 2015-08-25 16:05:09.500 237 12610.70 109.90 54556.32 88888.00 2015-08-25 16:05:09.625 237 12610.73 109.90 54556.32 88888.00 2015-08-25 16:05:09.750 237 12610.75 109.90 54556.32 88888.00 2015-08-25 16:05:09.875 237 12610.73 109.88 54556.32 88888.00 2015-08-25 16:05:10.000 237 12610.77 109.92 54556.32 88888.00 2015-08-25 16:05:10.125 237 12610.77 109.95 54556.30 88888.00 2015-08-25 16:05:10.250 237 12610.73 109.90 54556.32 88888.00 2015-08-25 16:05:10.375 237 12610.75 109.90 54556.32 88888.00 2015-08-25 16:05:10.500 237 12610.75 109.92 54556.30 88888.00 2015-08-25 16:05:10.625 237 12610.75 109.92 54556.25 88888.00 2015-08-25 16:05:10.750 237 12610.73 109.92 54556.25 88888.00 2015-08-25 16:05:10.875 237 12610.75 109.95 54556.30 88888.00 2015-08-25 16:05:11.000 237 12610.73 109.97 54556.30 88888.00 2015-08-25 16:05:11.125 237 12610.67 109.97 54556.32 88888.00 2015-08-25 16:05:11.250 237 12610.70 109.95 54556.28 88888.00 2015-08-25 16:05:11.375 237 12610.80 109.95 54556.30 88888.00 2015-08-25 16:05:11.500 237 12610.73 109.95 54556.32 88888.00 2015-08-25 16:05:11.625 237 12610.73 109.95 54556.30 88888.00 2015-08-25 16:05:11.750 237 12610.77 109.97 54556.28 88888.00 2015-08-25 16:05:11.875 237 12610.83 110.00 54556.30 88888.00 2015-08-25 16:05:12.000 237 12610.83 109.97 54556.30 88888.00 2015-08-25 16:05:12.125 237 12610.80 110.00 54556.32 88888.00 2015-08-25 16:05:12.250 237 12610.77 110.03 54556.30 88888.00 2015-08-25 16:05:12.375 237 12610.73 110.03 54556.30 88888.00 2015-08-25 16:05:12.500 237 12610.77 110.03 54556.30 88888.00 2015-08-25 16:05:12.625 237 12610.80 110.05 54556.35 88888.00 2015-08-25 16:05:12.750 237 12610.85 110.08 54556.32 88888.00 2015-08-25 16:05:12.875 237 12610.77 110.05 54556.30 88888.00 2015-08-25 16:05:13.000 237 12610.73 110.08 54556.32 88888.00 2015-08-25 16:05:13.125 237 12610.75 110.08 54556.35 88888.00 2015-08-25 16:05:13.250 237 12610.83 110.08 54556.35 88888.00 2015-08-25 16:05:13.375 237 12610.85 110.10 54556.35 88888.00 2015-08-25 16:05:13.500 237 12610.85 110.10 54556.32 88888.00 2015-08-25 16:05:13.625 237 12610.85 110.10 54556.32 88888.00 2015-08-25 16:05:13.750 237 12610.85 110.10 54556.30 88888.00 2015-08-25 16:05:13.875 237 12610.85 110.10 54556.30 88888.00 2015-08-25 16:05:14.000 237 12610.92 110.05 54556.30 88888.00 2015-08-25 16:05:14.125 237 12610.95 110.10 54556.32 88888.00 2015-08-25 16:05:14.250 237 12610.98 110.08 54556.35 88888.00 2015-08-25 16:05:14.375 237 12610.92 110.10 54556.35 88888.00 2015-08-25 16:05:14.500 237 12610.88 110.10 54556.35 88888.00 2015-08-25 16:05:14.625 237 12610.90 110.12 54556.32 88888.00 2015-08-25 16:05:14.750 237 12610.92 110.12 54556.32 88888.00 2015-08-25 16:05:14.875 237 12610.90 110.12 54556.38 88888.00 2015-08-25 16:05:15.000 237 12610.88 110.12 54556.35 88888.00 2015-08-25 16:05:15.125 237 12610.83 110.10 54556.38 88888.00 2015-08-25 16:05:15.250 237 12610.83 110.10 54556.38 88888.00 2015-08-25 16:05:15.375 237 12610.95 110.15 54556.38 88888.00 2015-08-25 16:05:15.500 237 12610.98 110.17 54556.38 88888.00 2015-08-25 16:05:15.625 237 12610.88 110.17 54556.38 88888.00 2015-08-25 16:05:15.750 237 12610.88 110.17 54556.38 88888.00 2015-08-25 16:05:15.875 237 12610.92 110.15 54556.38 88888.00 2015-08-25 16:05:16.000 237 12610.92 110.15 54556.30 88888.00 2015-08-25 16:05:16.125 237 12610.90 110.15 54556.35 88888.00 2015-08-25 16:05:16.250 237 12610.90 110.17 54556.35 88888.00 2015-08-25 16:05:16.375 237 12610.85 110.20 54556.32 88888.00 2015-08-25 16:05:16.500 237 12610.85 110.22 54556.32 88888.00 2015-08-25 16:05:16.625 237 12610.88 110.20 54556.35 88888.00 2015-08-25 16:05:16.750 237 12610.92 110.17 54556.32 88888.00 2015-08-25 16:05:16.875 237 12610.90 110.17 54556.32 88888.00 2015-08-25 16:05:17.000 237 12610.88 110.17 54556.32 88888.00 2015-08-25 16:05:17.125 237 12610.88 110.17 54556.30 88888.00 2015-08-25 16:05:17.250 237 12610.88 110.20 54556.32 88888.00 2015-08-25 16:05:17.375 237 12610.92 110.25 54556.32 88888.00 2015-08-25 16:05:17.500 237 12610.90 110.22 54556.32 88888.00 2015-08-25 16:05:17.625 237 12610.90 110.20 54556.35 88888.00 2015-08-25 16:05:17.750 237 12610.88 110.22 54556.30 88888.00 2015-08-25 16:05:17.875 237 12610.98 110.28 54556.35 88888.00 2015-08-25 16:05:18.000 237 12610.95 110.25 54556.32 88888.00 2015-08-25 16:05:18.125 237 12610.85 110.25 54556.35 88888.00 2015-08-25 16:05:18.250 237 12610.83 110.28 54556.40 88888.00 2015-08-25 16:05:18.375 237 12610.83 110.33 54556.43 88888.00 2015-08-25 16:05:18.500 237 12610.83 110.30 54556.40 88888.00 2015-08-25 16:05:18.625 237 12610.85 110.25 54556.35 88888.00 2015-08-25 16:05:18.750 237 12610.85 110.28 54556.35 88888.00 2015-08-25 16:05:18.875 237 12610.83 110.30 54556.35 88888.00 2015-08-25 16:05:19.000 237 12610.85 110.28 54556.35 88888.00 2015-08-25 16:05:19.125 237 12610.85 110.30 54556.35 88888.00 2015-08-25 16:05:19.250 237 12610.85 110.28 54556.32 88888.00 2015-08-25 16:05:19.375 237 12610.83 110.28 54556.35 88888.00 2015-08-25 16:05:19.500 237 12610.80 110.30 54556.32 88888.00 2015-08-25 16:05:19.625 237 12610.80 110.33 54556.35 88888.00 2015-08-25 16:05:19.750 237 12610.77 110.33 54556.35 88888.00 2015-08-25 16:05:19.875 237 12610.80 110.30 54556.32 88888.00 2015-08-25 16:05:20.000 237 12610.80 110.33 54556.35 88888.00 2015-08-25 16:05:20.125 237 12610.75 110.33 54556.40 88888.00 2015-08-25 16:05:20.250 237 12610.80 110.28 54556.38 88888.00 2015-08-25 16:05:20.375 237 12610.85 110.33 54556.32 88888.00 2015-08-25 16:05:20.500 237 12610.88 110.33 54556.32 88888.00 2015-08-25 16:05:20.625 237 12610.88 110.33 54556.35 88888.00 2015-08-25 16:05:20.750 237 12610.88 110.33 54556.35 88888.00 2015-08-25 16:05:20.875 237 12610.83 110.33 54556.38 88888.00 2015-08-25 16:05:21.000 237 12610.85 110.35 54556.38 88888.00 2015-08-25 16:05:21.125 237 12610.92 110.35 54556.38 88888.00 2015-08-25 16:05:21.250 237 12610.90 110.35 54556.35 88888.00 2015-08-25 16:05:21.375 237 12610.98 110.38 54556.38 88888.00 2015-08-25 16:05:21.500 237 12611.00 110.40 54556.38 88888.00 2015-08-25 16:05:21.625 237 12610.98 110.35 54556.32 88888.00 2015-08-25 16:05:21.750 237 12610.90 110.33 54556.35 88888.00 2015-08-25 16:05:21.875 237 12610.90 110.35 54556.35 88888.00 2015-08-25 16:05:22.000 237 12610.95 110.38 54556.35 88888.00 2015-08-25 16:05:22.125 237 12610.92 110.33 54556.35 88888.00 2015-08-25 16:05:22.250 237 12610.88 110.30 54556.38 88888.00 2015-08-25 16:05:22.375 237 12610.90 110.33 54556.38 88888.00 2015-08-25 16:05:22.500 237 12610.88 110.35 54556.38 88888.00 2015-08-25 16:05:22.625 237 12610.90 110.38 54556.35 88888.00 2015-08-25 16:05:22.750 237 12611.00 110.40 54556.38 88888.00 2015-08-25 16:05:22.875 237 12611.02 110.40 54556.40 88888.00 2015-08-25 16:05:23.000 237 12611.02 110.38 54556.35 88888.00 2015-08-25 16:05:23.125 237 12610.95 110.38 54556.35 88888.00 2015-08-25 16:05:23.250 237 12610.90 110.38 54556.38 88888.00 2015-08-25 16:05:23.375 237 12611.00 110.38 54556.35 88888.00 2015-08-25 16:05:23.500 237 12610.98 110.40 54556.38 88888.00 2015-08-25 16:05:23.625 237 12610.92 110.40 54556.35 88888.00 2015-08-25 16:05:23.750 237 12610.95 110.42 54556.32 88888.00 2015-08-25 16:05:23.875 237 12610.92 110.40 54556.32 88888.00 2015-08-25 16:05:24.000 237 12610.90 110.40 54556.32 88888.00 2015-08-25 16:05:24.125 237 12610.92 110.40 54556.38 88888.00 2015-08-25 16:05:24.250 237 12610.98 110.40 54556.35 88888.00 2015-08-25 16:05:24.375 237 12611.00 110.40 54556.38 88888.00 2015-08-25 16:05:24.500 237 12610.95 110.38 54556.35 88888.00 2015-08-25 16:05:24.625 237 12610.92 110.40 54556.38 88888.00 2015-08-25 16:05:24.750 237 12611.00 110.42 54556.38 88888.00 2015-08-25 16:05:24.875 237 12611.02 110.40 54556.38 88888.00 2015-08-25 16:05:25.000 237 12611.00 110.45 54556.40 88888.00 2015-08-25 16:05:25.125 237 12610.98 110.47 54556.45 88888.00 2015-08-25 16:05:25.250 237 12610.98 110.45 54556.43 88888.00 2015-08-25 16:05:25.375 237 12611.05 110.45 54556.38 88888.00 2015-08-25 16:05:25.500 237 12611.08 110.45 54556.38 88888.00 2015-08-25 16:05:25.625 237 12611.05 110.45 54556.35 88888.00 2015-08-25 16:05:25.750 237 12611.02 110.47 54556.38 88888.00 2015-08-25 16:05:25.875 237 12611.05 110.50 54556.40 88888.00 2015-08-25 16:05:26.000 237 12611.08 110.50 54556.40 88888.00 2015-08-25 16:05:26.125 237 12611.02 110.47 54556.43 88888.00 2015-08-25 16:05:26.250 237 12611.00 110.47 54556.45 88888.00 2015-08-25 16:05:26.375 237 12611.05 110.47 54556.43 88888.00 2015-08-25 16:05:26.500 237 12611.02 110.47 54556.40 88888.00 2015-08-25 16:05:26.625 237 12610.98 110.47 54556.38 88888.00 2015-08-25 16:05:26.750 237 12610.88 110.47 54556.45 88888.00 2015-08-25 16:05:26.875 237 12610.92 110.50 54556.45 88888.00 2015-08-25 16:05:27.000 237 12611.00 110.53 54556.38 88888.00 2015-08-25 16:05:27.125 237 12610.98 110.53 54556.40 88888.00 2015-08-25 16:05:27.250 237 12610.92 110.50 54556.38 88888.00 2015-08-25 16:05:27.375 237 12610.95 110.50 54556.38 88888.00 2015-08-25 16:05:27.500 237 12610.95 110.53 54556.40 88888.00 2015-08-25 16:05:27.625 237 12611.05 110.55 54556.43 88888.00 2015-08-25 16:05:27.750 237 12611.10 110.55 54556.53 88888.00 2015-08-25 16:05:27.875 237 12611.05 110.53 54556.55 88888.00 2015-08-25 16:05:28.000 237 12611.05 110.53 54556.45 88888.00 2015-08-25 16:05:28.125 237 12611.05 110.55 54556.43 88888.00 2015-08-25 16:05:28.250 237 12611.02 110.55 54556.43 88888.00 2015-08-25 16:05:28.375 237 12611.05 110.58 54556.43 88888.00 2015-08-25 16:05:28.500 237 12611.00 110.58 54556.45 88888.00 2015-08-25 16:05:28.625 237 12610.92 110.58 54556.45 88888.00 2015-08-25 16:05:28.750 237 12610.92 110.58 54556.43 88888.00 2015-08-25 16:05:28.875 237 12610.92 110.55 54556.43 88888.00 2015-08-25 16:05:29.000 237 12610.95 110.58 54556.45 88888.00 2015-08-25 16:05:29.125 237 12610.95 110.60 54556.45 88888.00 2015-08-25 16:05:29.250 237 12610.98 110.62 54556.45 88888.00 2015-08-25 16:05:29.375 237 12611.02 110.60 54556.43 88888.00 2015-08-25 16:05:29.500 237 12610.98 110.60 54556.43 88888.00 2015-08-25 16:05:29.625 237 12610.92 110.58 54556.45 88888.00 2015-08-25 16:05:29.750 237 12611.00 110.53 54556.57 88888.00 2015-08-25 16:05:29.875 237 12611.00 110.55 54556.55 88888.00 2015-08-25 16:05:30.000 237 12611.05 110.60 54556.43 88888.00 2015-08-25 16:05:30.125 237 12611.05 110.62 54556.43 88888.00 2015-08-25 16:05:30.250 237 12611.08 110.62 54556.47 88888.00 2015-08-25 16:05:30.375 237 12611.12 110.65 54556.47 88888.00 2015-08-25 16:05:30.500 237 12611.08 110.62 54556.47 88888.00 2015-08-25 16:05:30.625 237 12611.02 110.60 54556.62 88888.00 2015-08-25 16:05:30.750 237 12611.08 110.60 54556.65 88888.00 2015-08-25 16:05:30.875 237 12611.08 110.62 54556.60 88888.00 2015-08-25 16:05:31.000 237 12611.02 110.62 54556.57 88888.00 2015-08-25 16:05:31.125 237 12611.00 110.62 54556.68 88888.00 2015-08-25 16:05:31.250 237 12610.95 110.60 54556.70 88888.00 2015-08-25 16:05:31.375 237 12611.00 110.60 54556.68 88888.00 2015-08-25 16:05:31.500 237 12610.98 110.65 54556.72 88888.00 2015-08-25 16:05:31.625 237 12610.98 110.62 54556.72 88888.00 2015-08-25 16:05:31.750 237 12610.98 110.62 54556.70 88888.00 2015-08-25 16:05:31.875 237 12610.92 110.65 54556.70 88888.00 2015-08-25 16:05:32.000 237 12610.88 110.67 54556.70 88888.00 2015-08-25 16:05:32.125 237 12610.88 110.70 54556.72 88888.00 2015-08-25 16:05:32.250 237 12610.83 110.70 54556.72 88888.00 2015-08-25 16:05:32.375 237 12610.85 110.67 54556.70 88888.00 2015-08-25 16:05:32.500 237 12610.88 110.62 54556.72 88888.00 2015-08-25 16:05:32.625 237 12610.92 110.67 54556.75 88888.00 2015-08-25 16:05:32.750 237 12610.92 110.75 54556.75 88888.00 2015-08-25 16:05:32.875 237 12610.95 110.72 54556.75 88888.00 2015-08-25 16:05:33.000 237 12610.98 110.72 54556.72 88888.00 2015-08-25 16:05:33.125 237 12611.00 110.72 54556.70 88888.00 2015-08-25 16:05:33.250 237 12610.92 110.70 54556.72 88888.00 2015-08-25 16:05:33.375 237 12610.92 110.70 54556.75 88888.00 2015-08-25 16:05:33.500 237 12610.90 110.70 54556.72 88888.00 2015-08-25 16:05:33.625 237 12610.92 110.72 54556.70 88888.00 2015-08-25 16:05:33.750 237 12610.98 110.72 54556.72 88888.00 2015-08-25 16:05:33.875 237 12610.90 110.70 54556.72 88888.00 2015-08-25 16:05:34.000 237 12610.85 110.70 54556.70 88888.00 2015-08-25 16:05:34.125 237 12610.90 110.72 54556.75 88888.00 2015-08-25 16:05:34.250 237 12610.95 110.75 54556.78 88888.00 2015-08-25 16:05:34.375 237 12610.98 110.72 54556.75 88888.00 2015-08-25 16:05:34.500 237 12610.95 110.72 54556.72 88888.00 2015-08-25 16:05:34.625 237 12610.92 110.72 54556.72 88888.00 2015-08-25 16:05:34.750 237 12610.90 110.70 54556.75 88888.00 2015-08-25 16:05:34.875 237 12610.92 110.72 54556.72 88888.00 2015-08-25 16:05:35.000 237 12610.90 110.75 54556.65 88888.00 2015-08-25 16:05:35.125 237 12611.00 110.78 54556.55 88888.00 2015-08-25 16:05:35.250 237 12610.92 110.72 54556.53 88888.00 2015-08-25 16:05:35.375 237 12610.92 110.75 54556.53 88888.00 2015-08-25 16:05:35.500 237 12610.95 110.75 54556.53 88888.00 2015-08-25 16:05:35.625 237 12610.92 110.78 54556.50 88888.00 2015-08-25 16:05:35.750 237 12610.95 110.80 54556.53 88888.00 2015-08-25 16:05:35.875 237 12610.90 110.80 54556.50 88888.00 2015-08-25 16:05:36.000 237 12610.92 110.78 54556.53 88888.00 2015-08-25 16:05:36.125 237 12610.95 110.80 54556.53 88888.00 2015-08-25 16:05:36.250 237 12610.98 110.85 54556.50 88888.00 2015-08-25 16:05:36.375 237 12610.95 110.88 54556.50 88888.00 2015-08-25 16:05:36.500 237 12610.95 110.85 54556.53 88888.00 2015-08-25 16:05:36.625 237 12610.92 110.88 54556.55 88888.00 2015-08-25 16:05:36.750 237 12610.95 110.85 54556.53 88888.00 2015-08-25 16:05:36.875 237 12610.98 110.85 54556.50 88888.00 2015-08-25 16:05:37.000 237 12610.98 110.83 54556.53 88888.00 2015-08-25 16:05:37.125 237 12610.98 110.88 54556.55 88888.00 2015-08-25 16:05:37.250 237 12610.92 110.83 54556.55 88888.00 2015-08-25 16:05:37.375 237 12610.98 110.85 54556.53 88888.00 2015-08-25 16:05:37.500 237 12610.92 110.88 54556.55 88888.00 2015-08-25 16:05:37.625 237 12610.95 110.88 54556.62 88888.00 2015-08-25 16:05:37.750 237 12610.92 110.88 54556.72 88888.00 2015-08-25 16:05:37.875 237 12611.00 110.88 54556.68 88888.00 2015-08-25 16:05:38.000 237 12611.00 110.88 54556.60 88888.00 2015-08-25 16:05:38.125 237 12610.98 110.88 54556.60 88888.00 2015-08-25 16:05:38.250 237 12610.92 110.80 54556.75 88888.00 2015-08-25 16:05:38.375 237 12610.98 110.85 54556.75 88888.00 2015-08-25 16:05:38.500 237 12611.02 110.88 54556.68 88888.00 2015-08-25 16:05:38.625 237 12611.10 110.88 54556.57 88888.00 2015-08-25 16:05:38.750 237 12611.08 110.88 54556.55 88888.00 2015-08-25 16:05:38.875 237 12611.10 110.88 54556.53 88888.00 2015-08-25 16:05:39.000 237 12611.10 110.88 54556.55 88888.00 2015-08-25 16:05:39.125 237 12611.05 110.95 54556.57 88888.00 2015-08-25 16:05:39.250 237 12611.02 110.92 54556.60 88888.00 2015-08-25 16:05:39.375 237 12611.10 110.95 54556.60 88888.00 2015-08-25 16:05:39.500 237 12611.10 110.92 54556.65 88888.00 2015-08-25 16:05:39.625 237 12611.08 110.88 54556.68 88888.00 2015-08-25 16:05:39.750 237 12611.12 110.92 54556.60 88888.00 2015-08-25 16:05:39.875 237 12611.10 110.92 54556.57 88888.00 2015-08-25 16:05:40.000 237 12611.10 110.95 54556.57 88888.00 2015-08-25 16:05:40.125 237 12611.02 110.92 54556.68 88888.00 2015-08-25 16:05:40.250 237 12610.92 110.90 54556.65 88888.00 2015-08-25 16:05:40.375 237 12610.95 110.92 54556.60 88888.00 2015-08-25 16:05:40.500 237 12611.05 110.97 54556.57 88888.00 2015-08-25 16:05:40.625 237 12611.05 110.97 54556.57 88888.00 2015-08-25 16:05:40.750 237 12611.05 110.95 54556.57 88888.00 2015-08-25 16:05:40.875 237 12611.02 110.97 54556.57 88888.00 2015-08-25 16:05:41.000 237 12611.02 110.97 54556.60 88888.00 2015-08-25 16:05:41.125 237 12611.00 110.97 54556.57 88888.00 2015-08-25 16:05:41.250 237 12610.98 110.95 54556.57 88888.00 2015-08-25 16:05:41.375 237 12611.05 110.97 54556.60 88888.00 2015-08-25 16:05:41.500 237 12611.00 110.97 54556.65 88888.00 2015-08-25 16:05:41.625 237 12610.92 110.95 54556.68 88888.00 2015-08-25 16:05:41.750 237 12610.90 110.95 54556.65 88888.00 2015-08-25 16:05:41.875 237 12610.90 110.95 54556.68 88888.00 2015-08-25 16:05:42.000 237 12610.90 110.95 54556.70 88888.00 2015-08-25 16:05:42.125 237 12610.95 111.00 54556.75 88888.00 2015-08-25 16:05:42.250 237 12610.88 110.97 54556.80 88888.00 2015-08-25 16:05:42.375 237 12610.83 110.97 54556.85 88888.00 2015-08-25 16:05:42.500 237 12610.85 111.03 54556.85 88888.00 2015-08-25 16:05:42.625 237 12610.92 111.03 54556.82 88888.00 2015-08-25 16:05:42.750 237 12610.90 111.00 54556.82 88888.00 2015-08-25 16:05:42.875 237 12610.88 111.00 54556.85 88888.00 2015-08-25 16:05:43.000 237 12610.88 111.03 54556.82 88888.00 2015-08-25 16:05:43.125 237 12610.88 111.00 54556.82 88888.00 2015-08-25 16:05:43.250 237 12610.83 111.00 54556.85 88888.00 2015-08-25 16:05:43.375 237 12610.85 111.00 54556.85 88888.00 2015-08-25 16:05:43.500 237 12610.90 111.00 54556.85 88888.00 2015-08-25 16:05:43.625 237 12610.90 111.03 54556.88 88888.00 2015-08-25 16:05:43.750 237 12610.95 111.05 54556.90 88888.00 2015-08-25 16:05:43.875 237 12610.90 111.08 54556.90 88888.00 2015-08-25 16:05:44.000 237 12610.88 111.05 54556.85 88888.00 2015-08-25 16:05:44.125 237 12610.88 111.03 54556.85 88888.00 2015-08-25 16:05:44.250 237 12610.85 111.05 54556.82 88888.00 2015-08-25 16:05:44.375 237 12610.88 111.03 54556.85 88888.00 2015-08-25 16:05:44.500 237 12610.90 111.05 54556.88 88888.00 2015-08-25 16:05:44.625 237 12610.85 111.05 54556.88 88888.00 2015-08-25 16:05:44.750 237 12610.80 111.03 54556.88 88888.00 2015-08-25 16:05:44.875 237 12610.83 111.05 54556.85 88888.00 2015-08-25 16:05:45.000 237 12610.85 111.10 54556.82 88888.00 2015-08-25 16:05:45.125 237 12610.77 111.08 54556.88 88888.00 2015-08-25 16:05:45.250 237 12610.73 111.05 54556.90 88888.00 2015-08-25 16:05:45.375 237 12610.77 111.05 54556.85 88888.00 2015-08-25 16:05:45.500 237 12610.80 111.08 54556.88 88888.00 2015-08-25 16:05:45.625 237 12610.85 111.08 54556.85 88888.00 2015-08-25 16:05:45.750 237 12610.83 111.08 54556.88 88888.00 2015-08-25 16:05:45.875 237 12610.75 111.10 54556.88 88888.00 2015-08-25 16:05:46.000 237 12610.73 111.10 54556.88 88888.00 2015-08-25 16:05:46.125 237 12610.75 111.05 54556.90 88888.00 2015-08-25 16:05:46.250 237 12610.75 111.00 54556.90 88888.00 2015-08-25 16:05:46.375 237 12610.83 111.03 54556.90 88888.00 2015-08-25 16:05:46.500 237 12610.83 111.05 54556.80 88888.00 2015-08-25 16:05:46.625 237 12610.77 111.10 54556.70 88888.00 2015-08-25 16:05:46.750 237 12610.85 111.08 54556.68 88888.00 2015-08-25 16:05:46.875 237 12610.92 111.08 54556.70 88888.00 2015-08-25 16:05:47.000 237 12610.85 111.05 54556.70 88888.00 2015-08-25 16:05:47.125 237 12610.85 111.05 54556.70 88888.00 2015-08-25 16:05:47.250 237 12610.77 111.05 54556.70 88888.00 2015-08-25 16:05:47.375 237 12610.77 111.08 54556.70 88888.00 2015-08-25 16:05:47.500 237 12610.80 111.03 54556.68 88888.00 2015-08-25 16:05:47.625 237 12610.80 111.00 54556.65 88888.00 2015-08-25 16:05:47.750 237 12610.77 111.05 54556.70 88888.00 2015-08-25 16:05:47.875 237 12610.75 111.08 54556.72 88888.00 2015-08-25 16:05:48.000 237 12610.80 111.05 54556.68 88888.00 2015-08-25 16:05:48.125 237 12610.77 111.08 54556.68 88888.00 2015-08-25 16:05:48.250 237 12610.77 111.05 54556.68 88888.00 2015-08-25 16:05:48.375 237 12610.83 111.05 54556.70 88888.00 2015-08-25 16:05:48.500 237 12610.83 111.05 54556.72 88888.00 2015-08-25 16:05:48.625 237 12610.80 111.08 54556.75 88888.00 2015-08-25 16:05:48.750 237 12610.77 111.05 54556.72 88888.00 2015-08-25 16:05:48.875 237 12610.73 111.05 54556.75 88888.00 2015-08-25 16:05:49.000 237 12610.75 111.05 54556.72 88888.00 2015-08-25 16:05:49.125 237 12610.77 111.05 54556.72 88888.00 2015-08-25 16:05:49.250 237 12610.77 111.03 54556.75 88888.00 2015-08-25 16:05:49.375 237 12610.77 111.03 54556.72 88888.00 2015-08-25 16:05:49.500 237 12610.75 111.05 54556.72 88888.00 2015-08-25 16:05:49.625 237 12610.77 111.05 54556.72 88888.00 2015-08-25 16:05:49.750 237 12610.80 111.08 54556.72 88888.00 2015-08-25 16:05:49.875 237 12610.75 111.05 54556.70 88888.00 2015-08-25 16:05:50.000 237 12610.75 111.03 54556.68 88888.00 2015-08-25 16:05:50.125 237 12610.73 111.05 54556.72 88888.00 2015-08-25 16:05:50.250 237 12610.77 111.05 54556.72 88888.00 2015-08-25 16:05:50.375 237 12610.80 111.08 54556.72 88888.00 2015-08-25 16:05:50.500 237 12610.77 111.03 54556.72 88888.00 2015-08-25 16:05:50.625 237 12610.77 111.03 54556.72 88888.00 2015-08-25 16:05:50.750 237 12610.80 111.03 54556.72 88888.00 2015-08-25 16:05:50.875 237 12610.75 111.03 54556.70 88888.00 2015-08-25 16:05:51.000 237 12610.70 110.97 54556.72 88888.00 2015-08-25 16:05:51.125 237 12610.73 111.03 54556.75 88888.00 2015-08-25 16:05:51.250 237 12610.75 111.03 54556.75 88888.00 2015-08-25 16:05:51.375 237 12610.80 111.03 54556.72 88888.00 2015-08-25 16:05:51.500 237 12610.83 111.00 54556.72 88888.00 2015-08-25 16:05:51.625 237 12610.77 111.00 54556.75 88888.00 2015-08-25 16:05:51.750 237 12610.70 111.00 54556.78 88888.00 2015-08-25 16:05:51.875 237 12610.70 111.00 54556.75 88888.00 2015-08-25 16:05:52.000 237 12610.73 111.00 54556.75 88888.00 2015-08-25 16:05:52.125 237 12610.70 111.00 54556.80 88888.00 2015-08-25 16:05:52.250 237 12610.67 110.95 54556.80 88888.00 2015-08-25 16:05:52.375 237 12610.73 110.92 54556.78 88888.00 2015-08-25 16:05:52.500 237 12610.67 110.95 54556.75 88888.00 2015-08-25 16:05:52.625 237 12610.67 110.95 54556.78 88888.00 2015-08-25 16:05:52.750 237 12610.62 110.95 54556.75 88888.00 2015-08-25 16:05:52.875 237 12610.62 110.92 54556.72 88888.00 2015-08-25 16:05:53.000 237 12610.70 110.90 54556.72 88888.00 2015-08-25 16:05:53.125 237 12610.73 110.92 54556.75 88888.00 2015-08-25 16:05:53.250 237 12610.70 110.92 54556.72 88888.00 2015-08-25 16:05:53.375 237 12610.73 110.92 54556.72 88888.00 2015-08-25 16:05:53.500 237 12610.70 110.92 54556.75 88888.00 2015-08-25 16:05:53.625 237 12610.73 110.95 54556.78 88888.00 2015-08-25 16:05:53.750 237 12610.70 110.92 54556.78 88888.00 2015-08-25 16:05:53.875 237 12610.70 110.88 54556.78 88888.00 2015-08-25 16:05:54.000 237 12610.75 110.90 54556.78 88888.00 2015-08-25 16:05:54.125 237 12610.77 110.92 54556.80 88888.00 2015-08-25 16:05:54.250 237 12610.67 110.92 54556.78 88888.00 2015-08-25 16:05:54.375 237 12610.67 110.90 54556.78 88888.00 2015-08-25 16:05:54.500 237 12610.67 110.88 54556.80 88888.00 2015-08-25 16:05:54.625 237 12610.70 110.90 54556.82 88888.00 2015-08-25 16:05:54.750 237 12610.73 110.90 54556.80 88888.00 2015-08-25 16:05:54.875 237 12610.73 110.90 54556.78 88888.00 2015-08-25 16:05:55.000 237 12610.73 110.90 54556.78 88888.00 2015-08-25 16:05:55.125 237 12610.75 110.88 54556.80 88888.00 2015-08-25 16:05:55.250 237 12610.67 110.85 54556.80 88888.00 2015-08-25 16:05:55.375 237 12610.65 110.88 54556.82 88888.00 2015-08-25 16:05:55.500 237 12610.73 110.90 54556.82 88888.00 2015-08-25 16:05:55.625 237 12610.73 110.88 54556.80 88888.00 2015-08-25 16:05:55.750 237 12610.75 110.83 54556.82 88888.00 2015-08-25 16:05:55.875 237 12610.67 110.83 54556.82 88888.00 2015-08-25 16:05:56.000 237 12610.67 110.85 54556.82 88888.00 2015-08-25 16:05:56.125 237 12610.67 110.85 54556.85 88888.00 2015-08-25 16:05:56.250 237 12610.65 110.85 54556.85 88888.00 2015-08-25 16:05:56.375 237 12610.67 110.80 54556.80 88888.00 2015-08-25 16:05:56.500 237 12610.70 110.83 54556.82 88888.00 2015-08-25 16:05:56.625 237 12610.75 110.83 54556.85 88888.00 2015-08-25 16:05:56.750 237 12610.77 110.83 54556.85 88888.00 2015-08-25 16:05:56.875 237 12610.73 110.78 54556.82 88888.00 2015-08-25 16:05:57.000 237 12610.67 110.80 54556.80 88888.00 2015-08-25 16:05:57.125 237 12610.73 110.83 54556.80 88888.00 2015-08-25 16:05:57.250 237 12610.70 110.80 54556.88 88888.00 2015-08-25 16:05:57.375 237 12610.73 110.80 54556.88 88888.00 2015-08-25 16:05:57.500 237 12610.70 110.78 54556.85 88888.00 2015-08-25 16:05:57.625 237 12610.75 110.78 54556.82 88888.00 2015-08-25 16:05:57.750 237 12610.75 110.78 54556.82 88888.00 2015-08-25 16:05:57.875 237 12610.75 110.78 54556.85 88888.00 2015-08-25 16:05:58.000 237 12610.73 110.80 54556.80 88888.00 2015-08-25 16:05:58.125 237 12610.65 110.78 54556.82 88888.00 2015-08-25 16:05:58.250 237 12610.62 110.75 54556.80 88888.00 2015-08-25 16:05:58.375 237 12610.67 110.75 54556.80 88888.00 2015-08-25 16:05:58.500 237 12610.67 110.75 54556.80 88888.00 2015-08-25 16:05:58.625 237 12610.70 110.78 54556.82 88888.00 2015-08-25 16:05:58.750 237 12610.73 110.78 54556.80 88888.00 2015-08-25 16:05:58.875 237 12610.73 110.75 54556.80 88888.00 2015-08-25 16:05:59.000 237 12610.77 110.72 54556.80 88888.00 2015-08-25 16:05:59.125 237 12610.75 110.72 54556.82 88888.00 2015-08-25 16:05:59.250 237 12610.70 110.70 54556.82 88888.00 2015-08-25 16:05:59.375 237 12610.70 110.70 54556.80 88888.00 2015-08-25 16:05:59.500 237 12610.73 110.70 54556.80 88888.00 2015-08-25 16:05:59.625 237 12610.77 110.72 54556.82 88888.00 2015-08-25 16:05:59.750 237 12610.88 110.72 54556.82 88888.00 2015-08-25 16:05:59.875 237 12610.85 110.72 54556.80 88888.00 2015-08-25 16:06:00.000 237 12610.80 110.67 54556.78 88888.00 2015-08-25 16:06:00.125 237 12610.73 110.67 54556.82 88888.00 2015-08-25 16:06:00.250 237 12610.73 110.70 54556.85 88888.00 2015-08-25 16:06:00.375 237 12610.75 110.75 54556.82 88888.00 2015-08-25 16:06:00.500 237 12610.73 110.75 54556.82 88888.00 2015-08-25 16:06:00.625 237 12610.70 110.72 54556.82 88888.00 2015-08-25 16:06:00.750 237 12610.73 110.75 54556.85 88888.00 2015-08-25 16:06:00.875 237 12610.73 110.75 54556.88 88888.00 2015-08-25 16:06:01.000 237 12610.73 110.75 54556.88 88888.00 2015-08-25 16:06:01.125 237 12610.75 110.70 54556.85 88888.00 2015-08-25 16:06:01.250 237 12610.67 110.65 54556.85 88888.00 2015-08-25 16:06:01.375 237 12610.70 110.65 54556.88 88888.00 2015-08-25 16:06:01.500 237 12610.70 110.70 54556.90 88888.00 2015-08-25 16:06:01.625 237 12610.80 110.70 54556.88 88888.00 2015-08-25 16:06:01.750 237 12610.85 110.67 54556.85 88888.00 2015-08-25 16:06:01.875 237 12610.83 110.67 54556.85 88888.00 2015-08-25 16:06:02.000 237 12610.77 110.65 54556.82 88888.00 2015-08-25 16:06:02.125 237 12610.80 110.65 54556.85 88888.00 2015-08-25 16:06:02.250 237 12610.77 110.65 54556.85 88888.00 2015-08-25 16:06:02.375 237 12610.83 110.62 54556.85 88888.00 2015-08-25 16:06:02.500 237 12610.77 110.65 54556.85 88888.00 2015-08-25 16:06:02.625 237 12610.80 110.65 54556.90 88888.00 2015-08-25 16:06:02.750 237 12610.73 110.62 54556.93 88888.00 2015-08-25 16:06:02.875 237 12610.73 110.62 54556.90 88888.00 2015-08-25 16:06:03.000 237 12610.73 110.65 54556.90 88888.00 2015-08-25 16:06:03.125 237 12610.73 110.62 54556.90 88888.00 2015-08-25 16:06:03.250 237 12610.65 110.60 54556.90 88888.00 2015-08-25 16:06:03.375 237 12610.70 110.62 54556.90 88888.00 2015-08-25 16:06:03.500 237 12610.77 110.65 54556.88 88888.00 2015-08-25 16:06:03.625 237 12610.77 110.62 54556.90 88888.00 2015-08-25 16:06:03.750 237 12610.73 110.62 54556.90 88888.00 2015-08-25 16:06:03.875 237 12610.75 110.62 54556.88 88888.00 2015-08-25 16:06:04.000 237 12610.80 110.60 54556.88 88888.00 2015-08-25 16:06:04.125 237 12610.80 110.58 54556.88 88888.00 2015-08-25 16:06:04.250 237 12610.77 110.60 54556.88 88888.00 2015-08-25 16:06:04.375 237 12610.77 110.60 54556.88 88888.00 2015-08-25 16:06:04.500 237 12610.77 110.62 54556.88 88888.00 2015-08-25 16:06:04.625 237 12610.85 110.62 54556.90 88888.00 2015-08-25 16:06:04.750 237 12610.83 110.62 54556.90 88888.00 2015-08-25 16:06:04.875 237 12610.80 110.58 54556.90 88888.00 2015-08-25 16:06:05.000 237 12610.83 110.55 54556.88 88888.00 2015-08-25 16:06:05.125 237 12610.75 110.58 54556.90 88888.00 2015-08-25 16:06:05.250 237 12610.75 110.55 54556.95 88888.00 2015-08-25 16:06:05.375 237 12610.80 110.60 54556.90 88888.00 2015-08-25 16:06:05.500 237 12610.83 110.58 54556.88 88888.00 2015-08-25 16:06:05.625 237 12610.83 110.55 54556.85 88888.00 2015-08-25 16:06:05.750 237 12610.80 110.55 54556.88 88888.00 2015-08-25 16:06:05.875 237 12610.80 110.55 54556.90 88888.00 2015-08-25 16:06:06.000 237 12610.85 110.55 54556.88 88888.00 2015-08-25 16:06:06.125 237 12610.85 110.55 54556.85 88888.00 2015-08-25 16:06:06.250 237 12610.83 110.50 54556.88 88888.00 2015-08-25 16:06:06.375 237 12610.83 110.50 54556.88 88888.00 2015-08-25 16:06:06.500 237 12610.83 110.55 54556.90 88888.00 2015-08-25 16:06:06.625 237 12610.75 110.55 54556.93 88888.00 2015-08-25 16:06:06.750 237 12610.73 110.55 54556.97 88888.00 2015-08-25 16:06:06.875 237 12610.77 110.58 54556.95 88888.00 2015-08-25 16:06:07.000 237 12610.77 110.58 54556.93 88888.00 2015-08-25 16:06:07.125 237 12610.67 110.58 54557.05 88888.00 2015-08-25 16:06:07.250 237 12610.62 110.55 54557.10 88888.00 2015-08-25 16:06:07.375 237 12610.67 110.53 54557.05 88888.00 2015-08-25 16:06:07.500 237 12610.70 110.50 54557.05 88888.00 2015-08-25 16:06:07.625 237 12610.77 110.50 54557.07 88888.00 2015-08-25 16:06:07.750 237 12610.77 110.53 54557.10 88888.00 2015-08-25 16:06:07.875 237 12610.70 110.55 54557.15 88888.00 2015-08-25 16:06:08.000 237 12610.70 110.50 54557.20 88888.00 2015-08-25 16:06:08.125 237 12610.73 110.50 54557.18 88888.00 2015-08-25 16:06:08.250 237 12610.67 110.53 54557.18 88888.00 2015-08-25 16:06:08.375 237 12610.70 110.50 54557.18 88888.00 2015-08-25 16:06:08.500 237 12610.73 110.47 54557.15 88888.00 2015-08-25 16:06:08.625 237 12610.80 110.50 54557.12 88888.00 2015-08-25 16:06:08.750 237 12610.80 110.53 54557.12 88888.00 2015-08-25 16:06:08.875 237 12610.77 110.50 54557.15 88888.00 2015-08-25 16:06:09.000 237 12610.75 110.50 54557.12 88888.00 2015-08-25 16:06:09.125 237 12610.75 110.50 54557.15 88888.00 2015-08-25 16:06:09.250 237 12610.73 110.50 54557.15 88888.00 2015-08-25 16:06:09.375 237 12610.73 110.50 54557.15 88888.00 2015-08-25 16:06:09.500 237 12610.75 110.53 54557.15 88888.00 2015-08-25 16:06:09.625 237 12610.73 110.53 54557.12 88888.00 2015-08-25 16:06:09.750 237 12610.73 110.53 54557.12 88888.00 2015-08-25 16:06:09.875 237 12610.75 110.50 54557.15 88888.00 2015-08-25 16:06:10.000 237 12610.77 110.50 54557.15 88888.00 2015-08-25 16:06:10.125 237 12610.73 110.50 54557.15 88888.00 2015-08-25 16:06:10.250 237 12610.70 110.45 54557.12 88888.00 2015-08-25 16:06:10.375 237 12610.70 110.45 54557.15 88888.00 2015-08-25 16:06:10.500 237 12610.75 110.47 54557.15 88888.00 2015-08-25 16:06:10.625 237 12610.80 110.47 54557.12 88888.00 2015-08-25 16:06:10.750 237 12610.80 110.47 54557.12 88888.00 2015-08-25 16:06:10.875 237 12610.83 110.53 54557.15 88888.00 2015-08-25 16:06:11.000 237 12610.85 110.50 54557.12 88888.00 2015-08-25 16:06:11.125 237 12610.83 110.47 54557.10 88888.00 2015-08-25 16:06:11.250 237 12610.80 110.45 54557.10 88888.00 2015-08-25 16:06:11.375 237 12610.75 110.45 54557.10 88888.00 2015-08-25 16:06:11.500 237 12610.70 110.45 54557.15 88888.00 2015-08-25 16:06:11.625 237 12610.67 110.42 54557.15 88888.00 2015-08-25 16:06:11.750 237 12610.73 110.40 54557.15 88888.00 2015-08-25 16:06:11.875 237 12610.73 110.42 54557.15 88888.00 2015-08-25 16:06:12.000 237 12610.75 110.42 54557.12 88888.00 2015-08-25 16:06:12.125 237 12610.77 110.42 54557.12 88888.00 2015-08-25 16:06:12.250 237 12610.80 110.42 54557.12 88888.00 2015-08-25 16:06:12.375 237 12610.83 110.45 54557.12 88888.00 2015-08-25 16:06:12.500 237 12610.80 110.45 54557.12 88888.00 2015-08-25 16:06:12.625 237 12610.75 110.40 54557.12 88888.00 2015-08-25 16:06:12.750 237 12610.77 110.40 54557.12 88888.00 2015-08-25 16:06:12.875 237 12610.80 110.45 54557.12 88888.00 2015-08-25 16:06:13.000 237 12610.83 110.42 54557.12 88888.00 2015-08-25 16:06:13.125 237 12610.90 110.42 54557.10 88888.00 2015-08-25 16:06:13.250 237 12610.88 110.42 54557.10 88888.00 2015-08-25 16:06:13.375 237 12610.88 110.42 54557.12 88888.00 2015-08-25 16:06:13.500 237 12610.80 110.45 54557.10 88888.00 2015-08-25 16:06:13.625 237 12610.83 110.45 54557.10 88888.00 2015-08-25 16:06:13.750 237 12610.88 110.45 54557.12 88888.00 2015-08-25 16:06:13.875 237 12610.92 110.40 54557.15 88888.00 2015-08-25 16:06:14.000 237 12610.95 110.38 54557.18 88888.00 2015-08-25 16:06:14.125 237 12610.95 110.42 54557.18 88888.00 2015-08-25 16:06:14.250 237 12610.90 110.42 54557.20 88888.00 2015-08-25 16:06:14.375 237 12610.90 110.42 54557.18 88888.00 2015-08-25 16:06:14.500 237 12610.88 110.40 54557.15 88888.00 2015-08-25 16:06:14.625 237 12610.85 110.40 54557.12 88888.00 2015-08-25 16:06:14.750 237 12610.90 110.42 54557.12 88888.00 2015-08-25 16:06:14.875 237 12610.98 110.42 54557.15 88888.00 2015-08-25 16:06:15.000 237 12610.95 110.40 54557.12 88888.00 2015-08-25 16:06:15.125 237 12610.95 110.40 54557.12 88888.00 2015-08-25 16:06:15.250 237 12610.95 110.40 54557.15 88888.00 2015-08-25 16:06:15.375 237 12610.98 110.40 54557.12 88888.00 2015-08-25 16:06:15.500 237 12610.92 110.40 54557.15 88888.00 2015-08-25 16:06:15.625 237 12610.92 110.38 54557.15 88888.00 2015-08-25 16:06:15.750 237 12610.90 110.35 54557.12 88888.00 2015-08-25 16:06:15.875 237 12610.85 110.38 54557.15 88888.00 2015-08-25 16:06:16.000 237 12610.85 110.38 54557.18 88888.00 2015-08-25 16:06:16.125 237 12610.85 110.40 54557.20 88888.00 2015-08-25 16:06:16.250 237 12610.90 110.35 54557.18 88888.00 2015-08-25 16:06:16.375 237 12610.95 110.35 54557.15 88888.00 2015-08-25 16:06:16.500 237 12610.92 110.38 54557.18 88888.00 2015-08-25 16:06:16.625 237 12610.92 110.40 54557.15 88888.00 2015-08-25 16:06:16.750 237 12610.95 110.35 54557.12 88888.00 2015-08-25 16:06:16.875 237 12610.92 110.38 54557.12 88888.00 2015-08-25 16:06:17.000 237 12610.98 110.35 54557.10 88888.00 2015-08-25 16:06:17.125 237 12611.00 110.33 54557.12 88888.00 2015-08-25 16:06:17.250 237 12610.95 110.33 54557.12 88888.00 2015-08-25 16:06:17.375 237 12611.05 110.30 54557.10 88888.00 2015-08-25 16:06:17.500 237 12611.05 110.30 54557.10 88888.00 2015-08-25 16:06:17.625 237 12611.02 110.33 54557.12 88888.00 2015-08-25 16:06:17.750 237 12611.00 110.35 54557.12 88888.00 2015-08-25 16:06:17.875 237 12610.92 110.33 54557.12 88888.00 2015-08-25 16:06:18.000 237 12610.92 110.33 54557.12 88888.00 2015-08-25 16:06:18.125 237 12610.90 110.33 54557.12 88888.00 2015-08-25 16:06:18.250 237 12610.92 110.28 54557.15 88888.00 2015-08-25 16:06:18.375 237 12611.02 110.33 54557.18 88888.00 2015-08-25 16:06:18.500 237 12611.05 110.33 54557.18 88888.00 2015-08-25 16:06:18.625 237 12611.05 110.35 54557.18 88888.00 2015-08-25 16:06:18.750 237 12611.08 110.33 54557.20 88888.00 2015-08-25 16:06:18.875 237 12611.10 110.33 54557.20 88888.00 2015-08-25 16:06:19.000 237 12611.17 110.35 54557.15 88888.00 2015-08-25 16:06:19.125 237 12611.15 110.35 54557.15 88888.00 2015-08-25 16:06:19.250 237 12611.00 110.33 54557.12 88888.00 2015-08-25 16:06:19.375 237 12611.00 110.30 54557.15 88888.00 2015-08-25 16:06:19.500 237 12611.02 110.30 54557.18 88888.00 2015-08-25 16:06:19.625 237 12611.02 110.28 54557.15 88888.00 2015-08-25 16:06:19.750 237 12610.98 110.30 54557.18 88888.00 2015-08-25 16:06:19.875 237 12610.98 110.33 54557.20 88888.00 2015-08-25 16:06:20.000 237 12611.02 110.33 54557.18 88888.00 2015-08-25 16:06:20.125 237 12611.05 110.28 54557.18 88888.00 2015-08-25 16:06:20.250 237 12611.00 110.28 54557.20 88888.00 2015-08-25 16:06:20.375 237 12611.08 110.28 54557.20 88888.00 2015-08-25 16:06:20.500 237 12611.10 110.30 54557.20 88888.00 2015-08-25 16:06:20.625 237 12611.08 110.30 54557.20 88888.00 2015-08-25 16:06:20.750 237 12610.98 110.25 54557.20 88888.00 2015-08-25 16:06:20.875 237 12610.95 110.25 54557.20 88888.00 2015-08-25 16:06:21.000 237 12610.98 110.25 54557.15 88888.00 2015-08-25 16:06:21.125 237 12611.00 110.25 54557.15 88888.00 2015-08-25 16:06:21.250 237 12611.00 110.22 54557.18 88888.00 2015-08-25 16:06:21.375 237 12611.08 110.28 54557.18 88888.00 2015-08-25 16:06:21.500 237 12611.02 110.28 54557.18 88888.00 2015-08-25 16:06:21.625 237 12610.95 110.28 54557.20 88888.00 2015-08-25 16:06:21.750 237 12610.98 110.28 54557.20 88888.00 2015-08-25 16:06:21.875 237 12610.95 110.22 54557.18 88888.00 2015-08-25 16:06:22.000 237 12610.95 110.17 54557.15 88888.00 2015-08-25 16:06:22.125 237 12610.98 110.22 54557.18 88888.00 2015-08-25 16:06:22.250 237 12610.90 110.22 54557.20 88888.00 2015-08-25 16:06:22.375 237 12610.92 110.22 54557.18 88888.00 2015-08-25 16:06:22.500 237 12610.98 110.20 54557.18 88888.00 2015-08-25 16:06:22.625 237 12610.92 110.20 54557.18 88888.00 2015-08-25 16:06:22.750 237 12610.90 110.17 54557.18 88888.00 2015-08-25 16:06:22.875 237 12610.92 110.17 54557.18 88888.00 2015-08-25 16:06:23.000 237 12610.95 110.15 54557.20 88888.00 2015-08-25 16:06:23.125 237 12610.98 110.15 54557.20 88888.00 2015-08-25 16:06:23.250 237 12610.95 110.17 54557.18 88888.00 2015-08-25 16:06:23.375 237 12611.02 110.20 54557.18 88888.00 2015-08-25 16:06:23.500 237 12610.98 110.20 54557.20 88888.00 2015-08-25 16:06:23.625 237 12610.95 110.15 54557.20 88888.00 2015-08-25 16:06:23.750 237 12610.95 110.15 54557.18 88888.00 2015-08-25 16:06:23.875 237 12611.00 110.17 54557.20 88888.00 2015-08-25 16:06:24.000 237 12611.02 110.12 54557.15 88888.00 2015-08-25 16:06:24.125 237 12611.05 110.12 54557.20 88888.00 2015-08-25 16:06:24.250 237 12611.00 110.12 54557.20 88888.00 2015-08-25 16:06:24.375 237 12611.00 110.15 54557.20 88888.00 2015-08-25 16:06:24.500 237 12610.95 110.15 54557.22 88888.00 2015-08-25 16:06:24.625 237 12611.05 110.12 54557.22 88888.00 2015-08-25 16:06:24.750 237 12611.05 110.12 54557.22 88888.00 2015-08-25 16:06:24.875 237 12611.08 110.10 54557.22 88888.00 2015-08-25 16:06:25.000 237 12611.08 110.08 54557.22 88888.00 2015-08-25 16:06:25.125 237 12611.02 110.10 54557.22 88888.00 2015-08-25 16:06:25.250 237 12611.00 110.08 54557.22 88888.00 2015-08-25 16:06:25.375 237 12611.10 110.08 54557.22 88888.00 2015-08-25 16:06:25.500 237 12611.05 110.08 54557.22 88888.00 2015-08-25 16:06:25.625 237 12610.95 110.10 54557.22 88888.00 2015-08-25 16:06:25.750 237 12610.98 110.10 54557.22 88888.00 2015-08-25 16:06:25.875 237 12611.00 110.08 54557.28 88888.00 2015-08-25 16:06:26.000 237 12610.98 110.10 54557.28 88888.00 2015-08-25 16:06:26.125 237 12610.95 110.08 54557.28 88888.00 2015-08-25 16:06:26.250 237 12610.90 110.05 54557.25 88888.00 2015-08-25 16:06:26.375 237 12610.90 110.05 54557.25 88888.00 2015-08-25 16:06:26.500 237 12610.92 110.05 54557.22 88888.00 2015-08-25 16:06:26.625 237 12610.95 110.05 54557.22 88888.00 2015-08-25 16:06:26.750 237 12610.95 110.05 54557.22 88888.00 2015-08-25 16:06:26.875 237 12610.98 110.03 54557.25 88888.00 2015-08-25 16:06:27.000 237 12610.98 110.00 54557.22 88888.00 2015-08-25 16:06:27.125 237 12610.98 109.97 54557.20 88888.00 2015-08-25 16:06:27.250 237 12611.00 110.00 54557.20 88888.00 2015-08-25 16:06:27.375 237 12610.98 110.00 54557.20 88888.00 2015-08-25 16:06:27.500 237 12610.98 110.03 54557.25 88888.00 2015-08-25 16:06:27.625 237 12611.00 110.03 54557.25 88888.00 2015-08-25 16:06:27.750 237 12611.00 110.03 54557.25 88888.00 2015-08-25 16:06:27.875 237 12611.02 110.00 54557.20 88888.00 2015-08-25 16:06:28.000 237 12611.02 110.03 54557.07 88888.00 2015-08-25 16:06:28.125 237 12610.95 110.00 54557.03 88888.00 2015-08-25 16:06:28.250 237 12610.90 110.00 54557.03 88888.00 2015-08-25 16:06:28.375 237 12610.98 109.97 54557.03 88888.00 2015-08-25 16:06:28.500 237 12611.08 110.00 54557.03 88888.00 2015-08-25 16:06:28.625 237 12611.12 109.97 54557.03 88888.00 2015-08-25 16:06:28.750 237 12611.08 109.97 54557.03 88888.00 2015-08-25 16:06:28.875 237 12611.05 109.95 54557.03 88888.00 2015-08-25 16:06:29.000 237 12611.10 109.92 54557.10 88888.00 2015-08-25 16:06:29.125 237 12611.05 109.95 54557.15 88888.00 2015-08-25 16:06:29.250 237 12611.00 109.90 54557.18 88888.00 2015-08-25 16:06:29.375 237 12610.98 109.90 54557.20 88888.00 2015-08-25 16:06:29.500 237 12610.98 109.90 54557.25 88888.00 2015-08-25 16:06:29.625 237 12611.00 109.90 54557.28 88888.00 2015-08-25 16:06:29.750 237 12610.98 109.88 54557.20 88888.00 2015-08-25 16:06:29.875 237 12610.90 109.88 54557.18 88888.00 2015-08-25 16:06:30.000 237 12610.92 109.90 54557.20 88888.00 2015-08-25 16:06:30.125 237 12610.92 109.88 54557.22 88888.00 2015-08-25 16:06:30.250 237 12610.98 109.92 54557.20 88888.00 2015-08-25 16:06:30.375 237 12611.00 109.90 54557.18 88888.00 2015-08-25 16:06:30.500 237 12611.00 109.92 54557.20 88888.00 2015-08-25 16:06:30.625 237 12610.92 109.90 54557.22 88888.00 2015-08-25 16:06:30.750 237 12610.92 109.85 54557.20 88888.00 2015-08-25 16:06:30.875 237 12610.92 109.90 54557.20 88888.00 2015-08-25 16:06:31.000 237 12610.92 109.92 54557.22 88888.00 2015-08-25 16:06:31.125 237 12610.90 109.90 54557.22 88888.00 2015-08-25 16:06:31.250 237 12610.88 109.88 54557.28 88888.00 2015-08-25 16:06:31.375 237 12610.90 109.88 54557.22 88888.00 2015-08-25 16:06:31.500 237 12610.88 109.88 54557.20 88888.00 2015-08-25 16:06:31.625 237 12610.88 109.85 54557.20 88888.00 2015-08-25 16:06:31.750 237 12610.98 109.83 54557.22 88888.00 2015-08-25 16:06:31.875 237 12611.00 109.85 54557.22 88888.00 2015-08-25 16:06:32.000 237 12610.95 109.85 54557.28 88888.00 2015-08-25 16:06:32.125 237 12610.92 109.88 54557.30 88888.00 2015-08-25 16:06:32.250 237 12610.92 109.88 54557.28 88888.00 2015-08-25 16:06:32.375 237 12610.98 109.88 54557.30 88888.00 2015-08-25 16:06:32.500 237 12610.95 109.88 54557.30 88888.00 2015-08-25 16:06:32.625 237 12611.00 109.88 54557.25 88888.00 2015-08-25 16:06:32.750 237 12611.02 109.88 54557.25 88888.00 2015-08-25 16:06:32.875 237 12611.02 109.88 54557.25 88888.00 2015-08-25 16:06:33.000 237 12611.02 109.85 54557.25 88888.00 2015-08-25 16:06:33.125 237 12610.98 109.83 54557.25 88888.00 2015-08-25 16:06:33.250 237 12611.02 109.80 54557.28 88888.00 2015-08-25 16:06:33.375 237 12611.08 109.83 54557.28 88888.00 2015-08-25 16:06:33.500 237 12611.02 109.83 54557.28 88888.00 2015-08-25 16:06:33.625 237 12611.05 109.83 54557.25 88888.00 2015-08-25 16:06:33.750 237 12611.02 109.80 54557.22 88888.00 2015-08-25 16:06:33.875 237 12611.02 109.83 54557.25 88888.00 2015-08-25 16:06:34.000 237 12611.08 109.83 54557.28 88888.00 2015-08-25 16:06:34.125 237 12611.00 109.85 54557.28 88888.00 2015-08-25 16:06:34.250 237 12610.90 109.85 54557.28 88888.00 2015-08-25 16:06:34.375 237 12610.88 109.83 54557.25 88888.00 2015-08-25 16:06:34.500 237 12610.95 109.83 54557.25 88888.00 2015-08-25 16:06:34.625 237 12611.05 109.83 54557.22 88888.00 2015-08-25 16:06:34.750 237 12611.00 109.83 54557.25 88888.00 2015-08-25 16:06:34.875 237 12610.85 109.80 54557.28 88888.00 2015-08-25 16:06:35.000 237 12610.88 109.83 54557.28 88888.00 2015-08-25 16:06:35.125 237 12610.95 109.85 54557.22 88888.00 2015-08-25 16:06:35.250 237 12610.92 109.80 54557.22 88888.00 2015-08-25 16:06:35.375 237 12610.90 109.78 54557.22 88888.00 2015-08-25 16:06:35.500 237 12610.92 109.80 54557.28 88888.00 2015-08-25 16:06:35.625 237 12610.98 109.83 54557.28 88888.00 2015-08-25 16:06:35.750 237 12610.95 109.83 54557.30 88888.00 2015-08-25 16:06:35.875 237 12610.92 109.78 54557.28 88888.00 2015-08-25 16:06:36.000 237 12611.00 109.80 54557.25 88888.00 2015-08-25 16:06:36.125 237 12611.02 109.83 54557.28 88888.00 2015-08-25 16:06:36.250 237 12611.05 109.83 54557.30 88888.00 2015-08-25 16:06:36.375 237 12611.02 109.83 54557.30 88888.00 2015-08-25 16:06:36.500 237 12611.00 109.83 54557.30 88888.00 2015-08-25 16:06:36.625 237 12610.98 109.83 54557.28 88888.00 2015-08-25 16:06:36.750 237 12610.92 109.85 54557.30 88888.00 2015-08-25 16:06:36.875 237 12610.95 109.83 54557.32 88888.00 2015-08-25 16:06:37.000 237 12611.00 109.85 54557.32 88888.00 2015-08-25 16:06:37.125 237 12611.02 109.88 54557.32 88888.00 2015-08-25 16:06:37.250 237 12610.98 109.80 54557.30 88888.00 2015-08-25 16:06:37.375 237 12610.98 109.78 54557.28 88888.00 2015-08-25 16:06:37.500 237 12610.98 109.78 54557.28 88888.00 2015-08-25 16:06:37.625 237 12610.92 109.80 54557.25 88888.00 2015-08-25 16:06:37.750 237 12610.90 109.83 54557.28 88888.00 2015-08-25 16:06:37.875 237 12610.90 109.85 54557.28 88888.00 2015-08-25 16:06:38.000 237 12611.00 109.83 54557.25 88888.00 2015-08-25 16:06:38.125 237 12611.02 109.80 54557.30 88888.00 2015-08-25 16:06:38.250 237 12611.02 109.80 54557.30 88888.00 2015-08-25 16:06:38.375 237 12611.02 109.80 54557.28 88888.00 2015-08-25 16:06:38.500 237 12611.02 109.80 54557.30 88888.00 2015-08-25 16:06:38.625 237 12610.95 109.80 54557.30 88888.00 2015-08-25 16:06:38.750 237 12610.92 109.80 54557.32 88888.00 2015-08-25 16:06:38.875 237 12610.95 109.83 54557.35 88888.00 2015-08-25 16:06:39.000 237 12611.00 109.78 54557.32 88888.00 2015-08-25 16:06:39.125 237 12611.05 109.80 54557.35 88888.00 2015-08-25 16:06:39.250 237 12611.02 109.80 54557.35 88888.00 2015-08-25 16:06:39.375 237 12611.05 109.80 54557.35 88888.00 2015-08-25 16:06:39.500 237 12611.02 109.80 54557.32 88888.00 2015-08-25 16:06:39.625 237 12611.08 109.78 54557.32 88888.00 2015-08-25 16:06:39.750 237 12611.02 109.78 54557.35 88888.00 2015-08-25 16:06:39.875 237 12611.00 109.78 54557.32 88888.00 2015-08-25 16:06:40.000 237 12611.00 109.75 54557.30 88888.00 2015-08-25 16:06:40.125 237 12611.00 109.80 54557.35 88888.00 2015-08-25 16:06:40.250 237 12611.00 109.75 54557.32 88888.00 2015-08-25 16:06:40.375 237 12611.02 109.75 54557.32 88888.00 2015-08-25 16:06:40.500 237 12610.98 109.75 54557.30 88888.00 2015-08-25 16:06:40.625 237 12611.00 109.75 54557.30 88888.00 2015-08-25 16:06:40.750 237 12611.02 109.75 54557.30 88888.00 2015-08-25 16:06:40.875 237 12611.05 109.72 54557.28 88888.00 2015-08-25 16:06:41.000 237 12611.00 109.75 54557.28 88888.00 2015-08-25 16:06:41.125 237 12611.00 109.75 54557.30 88888.00 2015-08-25 16:06:41.250 237 12610.92 109.72 54557.32 88888.00 2015-08-25 16:06:41.375 237 12610.90 109.78 54557.30 88888.00 2015-08-25 16:06:41.500 237 12610.90 109.72 54557.30 88888.00 2015-08-25 16:06:41.625 237 12610.77 109.75 54557.32 88888.00 2015-08-25 16:06:41.750 237 12610.80 109.78 54557.32 88888.00 2015-08-25 16:06:41.875 237 12610.77 109.80 54557.32 88888.00 2015-08-25 16:06:42.000 237 12610.77 109.75 54557.32 88888.00 2015-08-25 16:06:42.125 237 12610.80 109.75 54557.28 88888.00 2015-08-25 16:06:42.250 237 12610.83 109.78 54557.32 88888.00 2015-08-25 16:06:42.375 237 12610.88 109.83 54557.32 88888.00 2015-08-25 16:06:42.500 237 12610.85 109.80 54557.35 88888.00 2015-08-25 16:06:42.625 237 12610.88 109.78 54557.32 88888.00 2015-08-25 16:06:42.750 237 12610.90 109.75 54557.35 88888.00 2015-08-25 16:06:42.875 237 12610.90 109.80 54557.35 88888.00 2015-08-25 16:06:43.000 237 12610.90 109.78 54557.32 88888.00 2015-08-25 16:06:43.125 237 12610.85 109.80 54557.32 88888.00 2015-08-25 16:06:43.250 237 12610.77 109.80 54557.35 88888.00 2015-08-25 16:06:43.375 237 12610.85 109.72 54557.35 88888.00 2015-08-25 16:06:43.500 237 12610.88 109.78 54557.32 88888.00 2015-08-25 16:06:43.625 237 12610.85 109.75 54557.35 88888.00 2015-08-25 16:06:43.750 237 12610.88 109.75 54557.35 88888.00 2015-08-25 16:06:43.875 237 12610.88 109.78 54557.32 88888.00 2015-08-25 16:06:44.000 237 12610.88 109.78 54557.35 88888.00 2015-08-25 16:06:44.125 237 12610.88 109.78 54557.35 88888.00 2015-08-25 16:06:44.250 237 12610.83 109.75 54557.35 88888.00 2015-08-25 16:06:44.375 237 12610.83 109.78 54557.35 88888.00 2015-08-25 16:06:44.500 237 12610.77 109.75 54557.35 88888.00 2015-08-25 16:06:44.625 237 12610.77 109.75 54557.32 88888.00 2015-08-25 16:06:44.750 237 12610.77 109.72 54557.32 88888.00 2015-08-25 16:06:44.875 237 12610.85 109.72 54557.32 88888.00 2015-08-25 16:06:45.000 237 12610.90 109.75 54557.32 88888.00 2015-08-25 16:06:45.125 237 12610.90 109.75 54557.38 88888.00 2015-08-25 16:06:45.250 237 12610.88 109.75 54557.38 88888.00 2015-08-25 16:06:45.375 237 12610.92 109.75 54557.35 88888.00 2015-08-25 16:06:45.500 237 12610.98 109.75 54557.35 88888.00 2015-08-25 16:06:45.625 237 12610.95 109.72 54557.35 88888.00 2015-08-25 16:06:45.750 237 12610.92 109.75 54557.35 88888.00 2015-08-25 16:06:45.875 237 12610.92 109.75 54557.35 88888.00 2015-08-25 16:06:46.000 237 12611.00 109.75 54557.35 88888.00 2015-08-25 16:06:46.125 237 12611.00 109.75 54557.35 88888.00 2015-08-25 16:06:46.250 237 12610.92 109.72 54557.35 88888.00 2015-08-25 16:06:46.375 237 12610.92 109.72 54557.32 88888.00 2015-08-25 16:06:46.500 237 12610.88 109.70 54557.30 88888.00 2015-08-25 16:06:46.625 237 12610.92 109.72 54557.32 88888.00 2015-08-25 16:06:46.750 237 12610.95 109.72 54557.32 88888.00 2015-08-25 16:06:46.875 237 12610.98 109.72 54557.32 88888.00 2015-08-25 16:06:47.000 237 12610.98 109.70 54557.32 88888.00 2015-08-25 16:06:47.125 237 12610.98 109.70 54557.35 88888.00 2015-08-25 16:06:47.250 237 12611.00 109.72 54557.35 88888.00 2015-08-25 16:06:47.375 237 12611.05 109.72 54557.32 88888.00 2015-08-25 16:06:47.500 237 12611.08 109.72 54557.30 88888.00 2015-08-25 16:06:47.625 237 12611.00 109.70 54557.30 88888.00 2015-08-25 16:06:47.750 237 12610.98 109.67 54557.32 88888.00 2015-08-25 16:06:47.875 237 12610.95 109.70 54557.32 88888.00 2015-08-25 16:06:48.000 237 12611.02 109.67 54557.30 88888.00 2015-08-25 16:06:48.125 237 12611.05 109.67 54557.30 88888.00 2015-08-25 16:06:48.250 237 12610.98 109.65 54557.30 88888.00 2015-08-25 16:06:48.375 237 12611.05 109.67 54557.32 88888.00 2015-08-25 16:06:48.500 237 12611.02 109.67 54557.32 88888.00 2015-08-25 16:06:48.625 237 12610.98 109.75 54557.30 88888.00 2015-08-25 16:06:48.750 237 12610.95 109.72 54557.32 88888.00 2015-08-25 16:06:48.875 237 12610.92 109.70 54557.35 88888.00 2015-08-25 16:06:49.000 237 12610.95 109.72 54557.38 88888.00 2015-08-25 16:06:49.125 237 12610.98 109.72 54557.35 88888.00 2015-08-25 16:06:49.250 237 12610.92 109.72 54557.38 88888.00 2015-08-25 16:06:49.375 237 12611.02 109.75 54557.38 88888.00 2015-08-25 16:06:49.500 237 12611.02 109.75 54557.38 88888.00 2015-08-25 16:06:49.625 237 12610.98 109.72 54557.35 88888.00 2015-08-25 16:06:49.750 237 12610.95 109.70 54557.38 88888.00 2015-08-25 16:06:49.875 237 12610.95 109.70 54557.38 88888.00 2015-08-25 16:06:50.000 237 12610.92 109.70 54557.35 88888.00 2015-08-25 16:06:50.125 237 12610.95 109.72 54557.32 88888.00 2015-08-25 16:06:50.250 237 12610.92 109.72 54557.35 88888.00 2015-08-25 16:06:50.375 237 12610.92 109.70 54557.32 88888.00 2015-08-25 16:06:50.500 237 12610.90 109.70 54557.32 88888.00 2015-08-25 16:06:50.625 237 12610.85 109.70 54557.32 88888.00 2015-08-25 16:06:50.750 237 12610.83 109.70 54557.35 88888.00 2015-08-25 16:06:50.875 237 12610.90 109.67 54557.35 88888.00 2015-08-25 16:06:51.000 237 12611.00 109.67 54557.35 88888.00 2015-08-25 16:06:51.125 237 12610.98 109.65 54557.32 88888.00 2015-08-25 16:06:51.250 237 12610.92 109.65 54557.38 88888.00 2015-08-25 16:06:51.375 237 12611.00 109.70 54557.35 88888.00 2015-08-25 16:06:51.500 237 12611.02 109.65 54557.35 88888.00 2015-08-25 16:06:51.625 237 12611.00 109.70 54557.35 88888.00 2015-08-25 16:06:51.750 237 12611.00 109.70 54557.32 88888.00 2015-08-25 16:06:51.875 237 12610.95 109.70 54557.32 88888.00 2015-08-25 16:06:52.000 237 12610.92 109.65 54557.35 88888.00 2015-08-25 16:06:52.125 237 12610.90 109.65 54557.35 88888.00 2015-08-25 16:06:52.250 237 12610.80 109.65 54557.35 88888.00 2015-08-25 16:06:52.375 237 12610.88 109.67 54557.35 88888.00 2015-08-25 16:06:52.500 237 12610.90 109.67 54557.35 88888.00 2015-08-25 16:06:52.625 237 12610.92 109.67 54557.35 88888.00 2015-08-25 16:06:52.750 237 12610.98 109.67 54557.35 88888.00 2015-08-25 16:06:52.875 237 12610.98 109.67 54557.32 88888.00 2015-08-25 16:06:53.000 237 12610.92 109.65 54557.32 88888.00 2015-08-25 16:06:53.125 237 12610.98 109.62 54557.32 88888.00 2015-08-25 16:06:53.250 237 12610.95 109.65 54557.30 88888.00 2015-08-25 16:06:53.375 237 12610.98 109.67 54557.30 88888.00 2015-08-25 16:06:53.500 237 12611.02 109.65 54557.32 88888.00 2015-08-25 16:06:53.625 237 12611.08 109.67 54557.32 88888.00 2015-08-25 16:06:53.750 237 12611.05 109.67 54557.30 88888.00 2015-08-25 16:06:53.875 237 12611.00 109.65 54557.32 88888.00 2015-08-25 16:06:54.000 237 12610.98 109.65 54557.32 88888.00 2015-08-25 16:06:54.125 237 12611.00 109.65 54557.32 88888.00 2015-08-25 16:06:54.250 237 12611.02 109.65 54557.32 88888.00 2015-08-25 16:06:54.375 237 12611.05 109.67 54557.35 88888.00 2015-08-25 16:06:54.500 237 12611.10 109.67 54557.32 88888.00 2015-08-25 16:06:54.625 237 12611.05 109.65 54557.35 88888.00 2015-08-25 16:06:54.750 237 12610.95 109.65 54557.35 88888.00 2015-08-25 16:06:54.875 237 12610.98 109.67 54557.35 88888.00 2015-08-25 16:06:55.000 237 12611.02 109.67 54557.35 88888.00 2015-08-25 16:06:55.125 237 12611.05 109.65 54557.38 88888.00 2015-08-25 16:06:55.250 237 12611.00 109.62 54557.38 88888.00 2015-08-25 16:06:55.375 237 12611.08 109.62 54557.38 88888.00 2015-08-25 16:06:55.500 237 12611.08 109.65 54557.35 88888.00 2015-08-25 16:06:55.625 237 12611.08 109.62 54557.32 88888.00 2015-08-25 16:06:55.750 237 12611.08 109.60 54557.35 88888.00 2015-08-25 16:06:55.875 237 12611.10 109.60 54557.35 88888.00 2015-08-25 16:06:56.000 237 12611.12 109.62 54557.35 88888.00 2015-08-25 16:06:56.125 237 12611.08 109.62 54557.35 88888.00 2015-08-25 16:06:56.250 237 12610.92 109.58 54557.35 88888.00 2015-08-25 16:06:56.375 237 12610.95 109.60 54557.35 88888.00 2015-08-25 16:06:56.500 237 12610.92 109.60 54557.38 88888.00 2015-08-25 16:06:56.625 237 12611.00 109.60 54557.35 88888.00 2015-08-25 16:06:56.750 237 12610.98 109.60 54557.38 88888.00 2015-08-25 16:06:56.875 237 12610.90 109.60 54557.38 88888.00 2015-08-25 16:06:57.000 237 12610.90 109.58 54557.38 88888.00 2015-08-25 16:06:57.125 237 12610.95 109.58 54557.38 88888.00 2015-08-25 16:06:57.250 237 12611.00 109.58 54557.40 88888.00 2015-08-25 16:06:57.375 237 12611.02 109.58 54557.40 88888.00 2015-08-25 16:06:57.500 237 12611.00 109.55 54557.35 88888.00 2015-08-25 16:06:57.625 237 12611.00 109.58 54557.43 88888.00 2015-08-25 16:06:57.750 237 12611.00 109.58 54557.43 88888.00 2015-08-25 16:06:57.875 237 12611.02 109.55 54557.40 88888.00 2015-08-25 16:06:58.000 237 12611.00 109.55 54557.35 88888.00 2015-08-25 16:06:58.125 237 12611.05 109.53 54557.32 88888.00 2015-08-25 16:06:58.250 237 12610.98 109.47 54557.35 88888.00 2015-08-25 16:06:58.375 237 12610.98 109.50 54557.35 88888.00 2015-08-25 16:06:58.500 237 12610.95 109.53 54557.38 88888.00 2015-08-25 16:06:58.625 237 12611.00 109.53 54557.38 88888.00 2015-08-25 16:06:58.750 237 12611.00 109.47 54557.35 88888.00 2015-08-25 16:06:58.875 237 12611.00 109.47 54557.35 88888.00 2015-08-25 16:06:59.000 237 12611.02 109.50 54557.35 88888.00 2015-08-25 16:06:59.125 237 12611.02 109.47 54557.38 88888.00 2015-08-25 16:06:59.250 237 12610.98 109.45 54557.38 88888.00 2015-08-25 16:06:59.375 237 12610.95 109.45 54557.38 88888.00 2015-08-25 16:06:59.500 237 12611.02 109.45 54557.38 88888.00 2015-08-25 16:06:59.625 237 12610.95 109.42 54557.38 88888.00 2015-08-25 16:06:59.750 237 12610.92 109.45 54557.35 88888.00 2015-08-25 16:06:59.875 237 12610.95 109.47 54557.35 88888.00 2015-08-25 16:07:00.000 237 12611.00 109.47 54557.32 88888.00 2015-08-25 16:07:00.125 237 12611.05 109.47 54557.38 88888.00 2015-08-25 16:07:00.250 237 12611.02 109.45 54557.40 88888.00 2015-08-25 16:07:00.375 237 12611.05 109.45 54557.40 88888.00 2015-08-25 16:07:00.500 237 12611.05 109.45 54557.40 88888.00 2015-08-25 16:07:00.625 237 12611.00 109.42 54557.40 88888.00 2015-08-25 16:07:00.750 237 12611.08 109.42 54557.40 88888.00 2015-08-25 16:07:00.875 237 12611.08 109.42 54557.40 88888.00 2015-08-25 16:07:01.000 237 12611.08 109.42 54557.38 88888.00 2015-08-25 16:07:01.125 237 12611.10 109.42 54557.28 88888.00 2015-08-25 16:07:01.250 237 12611.05 109.42 54557.20 88888.00 2015-08-25 16:07:01.375 237 12611.15 109.42 54557.18 88888.00 2015-08-25 16:07:01.500 237 12611.12 109.45 54557.20 88888.00 2015-08-25 16:07:01.625 237 12611.05 109.45 54557.22 88888.00 2015-08-25 16:07:01.750 237 12611.05 109.42 54557.22 88888.00 2015-08-25 16:07:01.875 237 12611.08 109.40 54557.20 88888.00 2015-08-25 16:07:02.000 237 12611.10 109.38 54557.18 88888.00 2015-08-25 16:07:02.125 237 12611.05 109.38 54557.18 88888.00 2015-08-25 16:07:02.250 237 12611.00 109.35 54557.20 88888.00 2015-08-25 16:07:02.375 237 12611.02 109.38 54557.20 88888.00 2015-08-25 16:07:02.500 237 12611.00 109.40 54557.18 88888.00 2015-08-25 16:07:02.625 237 12611.00 109.38 54557.18 88888.00 2015-08-25 16:07:02.750 237 12611.05 109.35 54557.20 88888.00 2015-08-25 16:07:02.875 237 12611.08 109.35 54557.20 88888.00 2015-08-25 16:07:03.000 237 12611.10 109.35 54557.20 88888.00 2015-08-25 16:07:03.125 237 12611.10 109.38 54557.20 88888.00 2015-08-25 16:07:03.250 237 12611.05 109.28 54557.18 88888.00 2015-08-25 16:07:03.375 237 12611.05 109.28 54557.15 88888.00 2015-08-25 16:07:03.500 237 12611.08 109.30 54557.20 88888.00 2015-08-25 16:07:03.625 237 12611.08 109.33 54557.20 88888.00 2015-08-25 16:07:03.750 237 12611.05 109.33 54557.20 88888.00 2015-08-25 16:07:03.875 237 12611.05 109.30 54557.22 88888.00 2015-08-25 16:07:04.000 237 12611.12 109.28 54557.20 88888.00 2015-08-25 16:07:04.125 237 12611.12 109.28 54557.20 88888.00 2015-08-25 16:07:04.250 237 12611.02 109.25 54557.20 88888.00 2015-08-25 16:07:04.375 237 12610.95 109.25 54557.18 88888.00 2015-08-25 16:07:04.500 237 12611.02 109.28 54557.18 88888.00 2015-08-25 16:07:04.625 237 12611.08 109.28 54557.18 88888.00 2015-08-25 16:07:04.750 237 12611.10 109.22 54557.18 88888.00 2015-08-25 16:07:04.875 237 12611.08 109.25 54557.20 88888.00 2015-08-25 16:07:05.000 237 12611.08 109.22 54557.18 88888.00 2015-08-25 16:07:05.125 237 12611.05 109.20 54557.18 88888.00 2015-08-25 16:07:05.250 237 12611.02 109.22 54557.18 88888.00 2015-08-25 16:07:05.375 237 12611.10 109.22 54557.18 88888.00 2015-08-25 16:07:05.500 237 12611.05 109.22 54557.18 88888.00 2015-08-25 16:07:05.625 237 12611.02 109.20 54557.15 88888.00 2015-08-25 16:07:05.750 237 12611.02 109.20 54557.18 88888.00 2015-08-25 16:07:05.875 237 12611.05 109.17 54557.18 88888.00 2015-08-25 16:07:06.000 237 12611.05 109.17 54557.18 88888.00 2015-08-25 16:07:06.125 237 12611.05 109.20 54557.20 88888.00 2015-08-25 16:07:06.250 237 12611.02 109.22 54557.22 88888.00 2015-08-25 16:07:06.375 237 12611.08 109.22 54557.20 88888.00 2015-08-25 16:07:06.500 237 12611.05 109.20 54557.20 88888.00 2015-08-25 16:07:06.625 237 12611.08 109.22 54557.25 88888.00 2015-08-25 16:07:06.750 237 12611.12 109.25 54557.22 88888.00 2015-08-25 16:07:06.875 237 12611.15 109.22 54557.20 88888.00 2015-08-25 16:07:07.000 237 12611.10 109.22 54557.20 88888.00 2015-08-25 16:07:07.125 237 12611.08 109.17 54557.20 88888.00 2015-08-25 16:07:07.250 237 12611.05 109.15 54557.22 88888.00 2015-08-25 16:07:07.375 237 12611.12 109.20 54557.25 88888.00 2015-08-25 16:07:07.500 237 12611.02 109.20 54557.25 88888.00 2015-08-25 16:07:07.625 237 12611.02 109.22 54557.25 88888.00 2015-08-25 16:07:07.750 237 12610.98 109.25 54557.22 88888.00 2015-08-25 16:07:07.875 237 12610.90 109.22 54557.18 88888.00 2015-08-25 16:07:08.000 237 12610.90 109.17 54557.18 88888.00 2015-08-25 16:07:08.125 237 12610.98 109.17 54557.18 88888.00 2015-08-25 16:07:08.250 237 12611.00 109.15 54557.18 88888.00 2015-08-25 16:07:08.375 237 12610.98 109.15 54557.18 88888.00 2015-08-25 16:07:08.500 237 12610.85 109.17 54557.20 88888.00 2015-08-25 16:07:08.625 237 12610.85 109.17 54557.20 88888.00 2015-08-25 16:07:08.750 237 12610.85 109.17 54557.20 88888.00 2015-08-25 16:07:08.875 237 12610.85 109.15 54557.20 88888.00 2015-08-25 16:07:09.000 237 12610.92 109.15 54557.20 88888.00 2015-08-25 16:07:09.125 237 12611.02 109.12 54557.20 88888.00 2015-08-25 16:07:09.250 237 12611.02 109.15 54557.22 88888.00 2015-08-25 16:07:09.375 237 12611.08 109.15 54557.20 88888.00 2015-08-25 16:07:09.500 237 12611.02 109.12 54557.18 88888.00 2015-08-25 16:07:09.625 237 12610.98 109.12 54557.18 88888.00 2015-08-25 16:07:09.750 237 12611.00 109.12 54557.15 88888.00 2015-08-25 16:07:09.875 237 12611.02 109.12 54557.15 88888.00 2015-08-25 16:07:10.000 237 12611.00 109.10 54557.15 88888.00 2015-08-25 16:07:10.125 237 12611.05 109.12 54557.15 88888.00 2015-08-25 16:07:10.250 237 12611.02 109.12 54557.18 88888.00 2015-08-25 16:07:10.375 237 12611.08 109.12 54557.18 88888.00 2015-08-25 16:07:10.500 237 12610.98 109.10 54557.18 88888.00 2015-08-25 16:07:10.625 237 12610.98 109.10 54557.22 88888.00 2015-08-25 16:07:10.750 237 12610.98 109.10 54557.25 88888.00 2015-08-25 16:07:10.875 237 12611.02 109.10 54557.22 88888.00 2015-08-25 16:07:11.000 237 12611.05 109.08 54557.20 88888.00 2015-08-25 16:07:11.125 237 12611.05 109.08 54557.20 88888.00 2015-08-25 16:07:11.250 237 12610.95 109.05 54557.18 88888.00 2015-08-25 16:07:11.375 237 12610.92 109.05 54557.20 88888.00 2015-08-25 16:07:11.500 237 12610.95 109.08 54557.20 88888.00 2015-08-25 16:07:11.625 237 12610.95 109.08 54557.18 88888.00 2015-08-25 16:07:11.750 237 12611.02 109.10 54557.20 88888.00 2015-08-25 16:07:11.875 237 12611.02 109.10 54557.22 88888.00 2015-08-25 16:07:12.000 237 12611.02 109.12 54557.20 88888.00 2015-08-25 16:07:12.125 237 12611.00 109.12 54557.20 88888.00 2015-08-25 16:07:12.250 237 12611.02 109.10 54557.25 88888.00 2015-08-25 16:07:12.375 237 12611.05 109.08 54557.25 88888.00 2015-08-25 16:07:12.500 237 12610.98 109.08 54557.22 88888.00 2015-08-25 16:07:12.625 237 12611.00 109.08 54557.20 88888.00 2015-08-25 16:07:12.750 237 12611.05 109.12 54557.22 88888.00 2015-08-25 16:07:12.875 237 12611.08 109.12 54557.22 88888.00 2015-08-25 16:07:13.000 237 12611.10 109.10 54557.20 88888.00 2015-08-25 16:07:13.125 237 12611.05 109.10 54557.25 88888.00 2015-08-25 16:07:13.250 237 12611.00 109.08 54557.22 88888.00 2015-08-25 16:07:13.375 237 12610.98 109.08 54557.20 88888.00 2015-08-25 16:07:13.500 237 12610.98 109.08 54557.22 88888.00 2015-08-25 16:07:13.625 237 12611.00 109.03 54557.32 88888.00 2015-08-25 16:07:13.750 237 12611.00 109.03 54557.40 88888.00 2015-08-25 16:07:13.875 237 12611.00 109.08 54557.38 88888.00 2015-08-25 16:07:14.000 237 12611.08 109.08 54557.32 88888.00 2015-08-25 16:07:14.125 237 12611.08 109.10 54557.30 88888.00 2015-08-25 16:07:14.250 237 12611.00 109.05 54557.28 88888.00 2015-08-25 16:07:14.375 237 12610.98 109.03 54557.35 88888.00 2015-08-25 16:07:14.500 237 12610.95 109.05 54557.43 88888.00 2015-08-25 16:07:14.625 237 12610.92 109.05 54557.53 88888.00 2015-08-25 16:07:14.750 237 12610.90 109.03 54557.53 88888.00 2015-08-25 16:07:14.875 237 12610.92 109.05 54557.47 88888.00 2015-08-25 16:07:15.000 237 12610.90 109.05 54557.47 88888.00 2015-08-25 16:07:15.125 237 12610.92 109.03 54557.47 88888.00 2015-08-25 16:07:15.250 237 12610.95 109.03 54557.53 88888.00 2015-08-25 16:07:15.375 237 12611.05 109.03 54557.47 88888.00 2015-08-25 16:07:15.500 237 12611.05 109.03 54557.43 88888.00 2015-08-25 16:07:15.625 237 12611.00 109.03 54557.47 88888.00 2015-08-25 16:07:15.750 237 12610.98 109.05 54557.47 88888.00 2015-08-25 16:07:15.875 237 12611.05 109.05 54557.45 88888.00 2015-08-25 16:07:16.000 237 12611.02 109.03 54557.43 88888.00 2015-08-25 16:07:16.125 237 12611.05 109.03 54557.43 88888.00 2015-08-25 16:07:16.250 237 12610.98 108.97 54557.43 88888.00 2015-08-25 16:07:16.375 237 12611.05 108.97 54557.45 88888.00 2015-08-25 16:07:16.500 237 12611.05 109.00 54557.43 88888.00 2015-08-25 16:07:16.625 237 12611.08 109.00 54557.43 88888.00 2015-08-25 16:07:16.750 237 12611.08 108.97 54557.43 88888.00 2015-08-25 16:07:16.875 237 12611.10 108.97 54557.45 88888.00 2015-08-25 16:07:17.000 237 12611.12 109.00 54557.47 88888.00 2015-08-25 16:07:17.125 237 12611.05 109.00 54557.50 88888.00 2015-08-25 16:07:17.250 237 12610.95 108.97 54557.43 88888.00 2015-08-25 16:07:17.375 237 12611.00 108.97 54557.45 88888.00 2015-08-25 16:07:17.500 237 12610.95 109.00 54557.45 88888.00 2015-08-25 16:07:17.625 237 12610.92 108.97 54557.45 88888.00 2015-08-25 16:07:17.750 237 12610.98 109.00 54557.45 88888.00 2015-08-25 16:07:17.875 237 12611.00 109.00 54557.47 88888.00 2015-08-25 16:07:18.000 237 12611.05 109.03 54557.45 88888.00 2015-08-25 16:07:18.125 237 12610.98 108.97 54557.45 88888.00 2015-08-25 16:07:18.250 237 12610.98 109.00 54557.47 88888.00 2015-08-25 16:07:18.375 237 12611.00 109.03 54557.47 88888.00 2015-08-25 16:07:18.500 237 12610.98 109.05 54557.45 88888.00 2015-08-25 16:07:18.625 237 12610.98 109.03 54557.45 88888.00 2015-08-25 16:07:18.750 237 12610.98 109.00 54557.47 88888.00 2015-08-25 16:07:18.875 237 12610.98 109.00 54557.47 88888.00 2015-08-25 16:07:19.000 237 12610.98 109.03 54557.47 88888.00 2015-08-25 16:07:19.125 237 12610.95 109.03 54557.47 88888.00 2015-08-25 16:07:19.250 237 12610.85 109.00 54557.45 88888.00 2015-08-25 16:07:19.375 237 12610.90 109.03 54557.47 88888.00 2015-08-25 16:07:19.500 237 12610.95 109.03 54557.47 88888.00 2015-08-25 16:07:19.625 237 12610.92 109.00 54557.47 88888.00 2015-08-25 16:07:19.750 237 12610.95 109.00 54557.45 88888.00 2015-08-25 16:07:19.875 237 12610.95 108.97 54557.43 88888.00 2015-08-25 16:07:20.000 237 12611.00 108.97 54557.43 88888.00 2015-08-25 16:07:20.125 237 12611.00 108.97 54557.47 88888.00 2015-08-25 16:07:20.250 237 12610.98 109.00 54557.50 88888.00 2015-08-25 16:07:20.375 237 12610.92 109.03 54557.50 88888.00 2015-08-25 16:07:20.500 237 12611.02 109.05 54557.50 88888.00 2015-08-25 16:07:20.625 237 12611.02 109.03 54557.50 88888.00 2015-08-25 16:07:20.750 237 12610.98 108.97 54557.47 88888.00 2015-08-25 16:07:20.875 237 12610.98 108.95 54557.47 88888.00 2015-08-25 16:07:21.000 237 12610.98 108.97 54557.47 88888.00 2015-08-25 16:07:21.125 237 12610.98 109.00 54557.53 88888.00 2015-08-25 16:07:21.250 237 12610.92 108.97 54557.53 88888.00 2015-08-25 16:07:21.375 237 12610.95 108.97 54557.50 88888.00 2015-08-25 16:07:21.500 237 12610.98 108.95 54557.43 88888.00 2015-08-25 16:07:21.625 237 12610.98 108.97 54557.43 88888.00 2015-08-25 16:07:21.750 237 12610.95 108.97 54557.47 88888.00 2015-08-25 16:07:21.875 237 12610.90 108.97 54557.47 88888.00 2015-08-25 16:07:22.000 237 12610.90 108.97 54557.47 88888.00 2015-08-25 16:07:22.125 237 12610.95 108.97 54557.50 88888.00 2015-08-25 16:07:22.250 237 12611.00 108.92 54557.47 88888.00 2015-08-25 16:07:22.375 237 12611.08 108.95 54557.45 88888.00 2015-08-25 16:07:22.500 237 12611.02 108.95 54557.45 88888.00 2015-08-25 16:07:22.625 237 12611.02 108.95 54557.43 88888.00 2015-08-25 16:07:22.750 237 12611.02 108.97 54557.43 88888.00 2015-08-25 16:07:22.875 237 12611.05 108.97 54557.43 88888.00 2015-08-25 16:07:23.000 237 12611.05 108.97 54557.43 88888.00 2015-08-25 16:07:23.125 237 12611.05 109.00 54557.43 88888.00 2015-08-25 16:07:23.250 237 12611.02 109.00 54557.43 88888.00 2015-08-25 16:07:23.375 237 12611.08 108.97 54557.43 88888.00 2015-08-25 16:07:23.500 237 12611.05 108.95 54557.45 88888.00 2015-08-25 16:07:23.625 237 12611.00 108.95 54557.45 88888.00 2015-08-25 16:07:23.750 237 12610.95 108.97 54557.45 88888.00 2015-08-25 16:07:23.875 237 12610.98 108.97 54557.47 88888.00 2015-08-25 16:07:24.000 237 12610.95 108.95 54557.45 88888.00 2015-08-25 16:07:24.125 237 12610.90 108.95 54557.45 88888.00 2015-08-25 16:07:24.250 237 12610.92 108.95 54557.45 88888.00 2015-08-25 16:07:24.375 237 12611.00 109.00 54557.43 88888.00 2015-08-25 16:07:24.500 237 12610.98 108.97 54557.45 88888.00 2015-08-25 16:07:24.625 237 12610.95 108.95 54557.45 88888.00 2015-08-25 16:07:24.750 237 12611.00 108.92 54557.43 88888.00 2015-08-25 16:07:24.875 237 12610.98 108.95 54557.43 88888.00 2015-08-25 16:07:25.000 237 12610.92 108.95 54557.43 88888.00 2015-08-25 16:07:25.125 237 12610.92 108.97 54557.47 88888.00 2015-08-25 16:07:25.250 237 12610.90 108.92 54557.45 88888.00 2015-08-25 16:07:25.375 237 12611.05 108.95 54557.47 88888.00 2015-08-25 16:07:25.500 237 12611.08 108.92 54557.47 88888.00 2015-08-25 16:07:25.625 237 12611.08 108.92 54557.50 88888.00 2015-08-25 16:07:25.750 237 12611.05 108.95 54557.50 88888.00 2015-08-25 16:07:25.875 237 12611.00 108.92 54557.50 88888.00 2015-08-25 16:07:26.000 237 12611.02 108.92 54557.47 88888.00 2015-08-25 16:07:26.125 237 12611.05 108.92 54557.47 88888.00 2015-08-25 16:07:26.250 237 12611.00 108.95 54557.53 88888.00 2015-08-25 16:07:26.375 237 12611.05 108.92 54557.50 88888.00 2015-08-25 16:07:26.500 237 12611.05 108.95 54557.50 88888.00 2015-08-25 16:07:26.625 237 12611.08 108.92 54557.53 88888.00 2015-08-25 16:07:26.750 237 12611.10 108.92 54557.53 88888.00 2015-08-25 16:07:26.875 237 12611.12 108.90 54557.53 88888.00 2015-08-25 16:07:27.000 237 12611.12 108.90 54557.50 88888.00 2015-08-25 16:07:27.125 237 12611.08 108.92 54557.47 88888.00 2015-08-25 16:07:27.250 237 12611.08 108.95 54557.50 88888.00 2015-08-25 16:07:27.375 237 12611.10 108.95 54557.50 88888.00 2015-08-25 16:07:27.500 237 12611.10 108.92 54557.50 88888.00 2015-08-25 16:07:27.625 237 12611.10 108.92 54557.47 88888.00 2015-08-25 16:07:27.750 237 12611.12 108.95 54557.38 88888.00 2015-08-25 16:07:27.875 237 12611.15 108.95 54557.25 88888.00 2015-08-25 16:07:28.000 237 12611.15 108.92 54557.22 88888.00 2015-08-25 16:07:28.125 237 12611.15 108.92 54557.25 88888.00 2015-08-25 16:07:28.250 237 12611.15 108.88 54557.25 88888.00 2015-08-25 16:07:28.375 237 12611.17 108.88 54557.25 88888.00 2015-08-25 16:07:28.500 237 12611.15 108.90 54557.25 88888.00 2015-08-25 16:07:28.625 237 12611.17 108.90 54557.22 88888.00 2015-08-25 16:07:28.750 237 12611.17 108.88 54557.20 88888.00 2015-08-25 16:07:28.875 237 12611.15 108.85 54557.20 88888.00 2015-08-25 16:07:29.000 237 12611.12 108.85 54557.20 88888.00 2015-08-25 16:07:29.125 237 12611.10 108.88 54557.25 88888.00 2015-08-25 16:07:29.250 237 12611.08 108.88 54557.22 88888.00 2015-08-25 16:07:29.375 237 12611.12 108.88 54557.22 88888.00 2015-08-25 16:07:29.500 237 12611.12 108.88 54557.20 88888.00 2015-08-25 16:07:29.625 237 12611.15 108.92 54557.22 88888.00 2015-08-25 16:07:29.750 237 12611.10 108.92 54557.25 88888.00 2015-08-25 16:07:29.875 237 12611.10 108.88 54557.22 88888.00 2015-08-25 16:07:30.000 237 12611.12 108.88 54557.22 88888.00 2015-08-25 16:07:30.125 237 12611.15 108.88 54557.22 88888.00 2015-08-25 16:07:30.250 237 12611.10 108.90 54557.28 88888.00 2015-08-25 16:07:30.375 237 12611.15 108.92 54557.25 88888.00 2015-08-25 16:07:30.500 237 12611.08 108.88 54557.25 88888.00 2015-08-25 16:07:30.625 237 12611.08 108.88 54557.28 88888.00 2015-08-25 16:07:30.750 237 12611.10 108.88 54557.28 88888.00 2015-08-25 16:07:30.875 237 12611.12 108.88 54557.28 88888.00 2015-08-25 16:07:31.000 237 12611.15 108.90 54557.28 88888.00 2015-08-25 16:07:31.125 237 12611.17 108.88 54557.25 88888.00 2015-08-25 16:07:31.250 237 12611.08 108.85 54557.30 88888.00 2015-08-25 16:07:31.375 237 12611.05 108.85 54557.28 88888.00 2015-08-25 16:07:31.500 237 12611.02 108.85 54557.28 88888.00 2015-08-25 16:07:31.625 237 12611.00 108.88 54557.28 88888.00 2015-08-25 16:07:31.750 237 12611.00 108.90 54557.30 88888.00 2015-08-25 16:07:31.875 237 12611.05 108.90 54557.28 88888.00 2015-08-25 16:07:32.000 237 12611.08 108.88 54557.25 88888.00 2015-08-25 16:07:32.125 237 12611.10 108.88 54557.25 88888.00 2015-08-25 16:07:32.250 237 12611.10 108.90 54557.25 88888.00 2015-08-25 16:07:32.375 237 12611.10 108.88 54557.25 88888.00 2015-08-25 16:07:32.500 237 12611.08 108.88 54557.25 88888.00 2015-08-25 16:07:32.625 237 12611.12 108.88 54557.28 88888.00 2015-08-25 16:07:32.750 237 12611.15 108.90 54557.28 88888.00 2015-08-25 16:07:32.875 237 12611.10 108.90 54557.25 88888.00 2015-08-25 16:07:33.000 237 12611.08 108.90 54557.25 88888.00 2015-08-25 16:07:33.125 237 12611.15 108.88 54557.25 88888.00 2015-08-25 16:07:33.250 237 12611.12 108.85 54557.25 88888.00 2015-08-25 16:07:33.375 237 12611.08 108.88 54557.22 88888.00 2015-08-25 16:07:33.500 237 12611.02 108.88 54557.25 88888.00 2015-08-25 16:07:33.625 237 12611.10 108.85 54557.28 88888.00 2015-08-25 16:07:33.750 237 12611.15 108.85 54557.25 88888.00 2015-08-25 16:07:33.875 237 12611.12 108.88 54557.22 88888.00 2015-08-25 16:07:34.000 237 12611.15 108.85 54557.25 88888.00 2015-08-25 16:07:34.125 237 12611.17 108.83 54557.25 88888.00 2015-08-25 16:07:34.250 237 12611.08 108.80 54557.22 88888.00 2015-08-25 16:07:34.375 237 12611.12 108.83 54557.22 88888.00 2015-08-25 16:07:34.500 237 12611.10 108.88 54557.22 88888.00 2015-08-25 16:07:34.625 237 12611.05 108.88 54557.22 88888.00 2015-08-25 16:07:34.750 237 12611.02 108.85 54557.28 88888.00 2015-08-25 16:07:34.875 237 12611.02 108.83 54557.25 88888.00 2015-08-25 16:07:35.000 237 12611.08 108.83 54557.22 88888.00 2015-08-25 16:07:35.125 237 12611.12 108.83 54557.22 88888.00 2015-08-25 16:07:35.250 237 12611.10 108.83 54557.22 88888.00 2015-08-25 16:07:35.375 237 12611.05 108.83 54557.22 88888.00 2015-08-25 16:07:35.500 237 12611.05 108.83 54557.20 88888.00 2015-08-25 16:07:35.625 237 12611.00 108.85 54557.22 88888.00 2015-08-25 16:07:35.750 237 12610.98 108.85 54557.22 88888.00 2015-08-25 16:07:35.875 237 12611.00 108.83 54557.22 88888.00 2015-08-25 16:07:36.000 237 12611.02 108.85 54557.25 88888.00 2015-08-25 16:07:36.125 237 12610.98 108.88 54557.22 88888.00 2015-08-25 16:07:36.250 237 12610.98 108.88 54557.22 88888.00 2015-08-25 16:07:36.375 237 12611.05 108.85 54557.22 88888.00 2015-08-25 16:07:36.500 237 12610.98 108.88 54557.22 88888.00 2015-08-25 16:07:36.625 237 12610.95 108.88 54557.25 88888.00 2015-08-25 16:07:36.750 237 12610.98 108.85 54557.25 88888.00 2015-08-25 16:07:36.875 237 12611.05 108.90 54557.25 88888.00 2015-08-25 16:07:37.000 237 12611.02 108.88 54557.25 88888.00 2015-08-25 16:07:37.125 237 12610.98 108.88 54557.28 88888.00 2015-08-25 16:07:37.250 237 12610.95 108.85 54557.28 88888.00 2015-08-25 16:07:37.375 237 12611.00 108.85 54557.25 88888.00 2015-08-25 16:07:37.500 237 12611.02 108.88 54557.25 88888.00 2015-08-25 16:07:37.625 237 12611.00 108.88 54557.22 88888.00 2015-08-25 16:07:37.750 237 12611.00 108.88 54557.28 88888.00 2015-08-25 16:07:37.875 237 12611.02 108.90 54557.28 88888.00 2015-08-25 16:07:38.000 237 12611.02 108.88 54557.25 88888.00 2015-08-25 16:07:38.125 237 12611.02 108.88 54557.25 88888.00 2015-08-25 16:07:38.250 237 12611.00 108.90 54557.25 88888.00 2015-08-25 16:07:38.375 237 12611.05 108.88 54557.25 88888.00 2015-08-25 16:07:38.500 237 12611.12 108.90 54557.28 88888.00 2015-08-25 16:07:38.625 237 12611.10 108.88 54557.25 88888.00 2015-08-25 16:07:38.750 237 12611.05 108.90 54557.25 88888.00 2015-08-25 16:07:38.875 237 12611.08 108.90 54557.28 88888.00 2015-08-25 16:07:39.000 237 12611.10 108.90 54557.25 88888.00 2015-08-25 16:07:39.125 237 12611.05 108.90 54557.22 88888.00 2015-08-25 16:07:39.250 237 12611.00 108.85 54557.25 88888.00 2015-08-25 16:07:39.375 237 12611.08 108.88 54557.28 88888.00 2015-08-25 16:07:39.500 237 12611.10 108.88 54557.28 88888.00 2015-08-25 16:07:39.625 237 12611.00 108.90 54557.25 88888.00 2015-08-25 16:07:39.750 237 12610.92 108.92 54557.28 88888.00 2015-08-25 16:07:39.875 237 12611.02 108.95 54557.30 88888.00 2015-08-25 16:07:40.000 237 12611.08 108.92 54557.25 88888.00 2015-08-25 16:07:40.125 237 12611.05 108.90 54557.22 88888.00 2015-08-25 16:07:40.250 237 12611.02 108.85 54557.22 88888.00 2015-08-25 16:07:40.375 237 12611.10 108.90 54557.25 88888.00 2015-08-25 16:07:40.500 237 12611.10 108.90 54557.25 88888.00 2015-08-25 16:07:40.625 237 12611.05 108.90 54557.25 88888.00 2015-08-25 16:07:40.750 237 12610.98 108.90 54557.22 88888.00 2015-08-25 16:07:40.875 237 12610.95 108.92 54557.22 88888.00 2015-08-25 16:07:41.000 237 12610.98 108.90 54557.20 88888.00 2015-08-25 16:07:41.125 237 12610.98 108.88 54557.20 88888.00 2015-08-25 16:07:41.250 237 12611.00 108.90 54557.22 88888.00 2015-08-25 16:07:41.375 237 12611.10 108.92 54557.20 88888.00 2015-08-25 16:07:41.500 237 12611.12 108.92 54557.18 88888.00 2015-08-25 16:07:41.625 237 12611.08 108.92 54557.18 88888.00 2015-08-25 16:07:41.750 237 12611.05 108.92 54557.18 88888.00 2015-08-25 16:07:41.875 237 12610.98 108.92 54557.18 88888.00 2015-08-25 16:07:42.000 237 12611.05 108.95 54557.15 88888.00 2015-08-25 16:07:42.125 237 12611.02 108.95 54557.20 88888.00 2015-08-25 16:07:42.250 237 12611.00 108.90 54557.25 88888.00 2015-08-25 16:07:42.375 237 12611.08 108.90 54557.25 88888.00 2015-08-25 16:07:42.500 237 12611.00 108.95 54557.25 88888.00 2015-08-25 16:07:42.625 237 12610.92 108.95 54557.22 88888.00 2015-08-25 16:07:42.750 237 12610.92 108.95 54557.32 88888.00 2015-08-25 16:07:42.875 237 12611.00 108.97 54557.43 88888.00 2015-08-25 16:07:43.000 237 12611.00 108.97 54557.43 88888.00 2015-08-25 16:07:43.125 237 12611.00 109.00 54557.45 88888.00 2015-08-25 16:07:43.250 237 12611.02 108.97 54557.47 88888.00 2015-08-25 16:07:43.375 237 12611.08 109.00 54557.50 88888.00 2015-08-25 16:07:43.500 237 12611.05 109.00 54557.47 88888.00 2015-08-25 16:07:43.625 237 12611.02 109.00 54557.45 88888.00 2015-08-25 16:07:43.750 237 12611.02 109.00 54557.45 88888.00 2015-08-25 16:07:43.875 237 12611.00 108.95 54557.45 88888.00 2015-08-25 16:07:44.000 237 12611.08 109.00 54557.45 88888.00 2015-08-25 16:07:44.125 237 12611.05 109.00 54557.47 88888.00 2015-08-25 16:07:44.250 237 12610.90 108.97 54557.45 88888.00 2015-08-25 16:07:44.375 237 12610.95 109.00 54557.45 88888.00 2015-08-25 16:07:44.500 237 12610.98 108.97 54557.47 88888.00 2015-08-25 16:07:44.625 237 12610.90 108.95 54557.50 88888.00 2015-08-25 16:07:44.750 237 12610.90 108.95 54557.50 88888.00 2015-08-25 16:07:44.875 237 12610.95 108.97 54557.47 88888.00 2015-08-25 16:07:45.000 237 12610.98 108.97 54557.47 88888.00 2015-08-25 16:07:45.125 237 12610.98 109.03 54557.47 88888.00 2015-08-25 16:07:45.250 237 12610.98 108.97 54557.50 88888.00 2015-08-25 16:07:45.375 237 12610.98 109.00 54557.47 88888.00 2015-08-25 16:07:45.500 237 12610.95 109.00 54557.45 88888.00 2015-08-25 16:07:45.625 237 12610.98 109.00 54557.45 88888.00 2015-08-25 16:07:45.750 237 12610.95 109.00 54557.45 88888.00 2015-08-25 16:07:45.875 237 12610.95 109.03 54557.45 88888.00 2015-08-25 16:07:46.000 237 12610.95 109.00 54557.45 88888.00 2015-08-25 16:07:46.125 237 12610.95 109.03 54557.47 88888.00 2015-08-25 16:07:46.250 237 12610.92 109.03 54557.47 88888.00 2015-08-25 16:07:46.375 237 12610.90 109.00 54557.45 88888.00 2015-08-25 16:07:46.500 237 12610.85 109.00 54557.43 88888.00 2015-08-25 16:07:46.625 237 12610.83 109.00 54557.45 88888.00 2015-08-25 16:07:46.750 237 12610.92 109.00 54557.45 88888.00 2015-08-25 16:07:46.875 237 12611.00 109.03 54557.47 88888.00 2015-08-25 16:07:47.000 237 12611.02 109.03 54557.43 88888.00 2015-08-25 16:07:47.125 237 12611.00 109.05 54557.43 88888.00 2015-08-25 16:07:47.250 237 12610.95 109.03 54557.43 88888.00 2015-08-25 16:07:47.375 237 12610.98 109.00 54557.43 88888.00 2015-08-25 16:07:47.500 237 12610.90 109.03 54557.43 88888.00 2015-08-25 16:07:47.625 237 12610.90 109.03 54557.43 88888.00 2015-08-25 16:07:47.750 237 12610.95 109.08 54557.43 88888.00 2015-08-25 16:07:47.875 237 12610.95 109.08 54557.45 88888.00 2015-08-25 16:07:48.000 237 12610.92 109.08 54557.43 88888.00 2015-08-25 16:07:48.125 237 12610.90 109.05 54557.45 88888.00 2015-08-25 16:07:48.250 237 12610.92 109.08 54557.47 88888.00 2015-08-25 16:07:48.375 237 12610.92 109.10 54557.50 88888.00 2015-08-25 16:07:48.500 237 12610.85 109.10 54557.47 88888.00 2015-08-25 16:07:48.625 237 12610.88 109.08 54557.45 88888.00 2015-08-25 16:07:48.750 237 12610.90 109.08 54557.45 88888.00 2015-08-25 16:07:48.875 237 12610.88 109.10 54557.45 88888.00 2015-08-25 16:07:49.000 237 12610.85 109.10 54557.47 88888.00 2015-08-25 16:07:49.125 237 12610.77 109.08 54557.50 88888.00 2015-08-25 16:07:49.250 237 12610.77 109.05 54557.50 88888.00 2015-08-25 16:07:49.375 237 12610.80 109.08 54557.50 88888.00 2015-08-25 16:07:49.500 237 12610.83 109.10 54557.47 88888.00 2015-08-25 16:07:49.625 237 12610.85 109.05 54557.47 88888.00 2015-08-25 16:07:49.750 237 12610.85 109.05 54557.50 88888.00 2015-08-25 16:07:49.875 237 12610.80 109.05 54557.47 88888.00 2015-08-25 16:07:50.000 237 12610.77 109.05 54557.45 88888.00 2015-08-25 16:07:50.125 237 12610.80 109.08 54557.47 88888.00 2015-08-25 16:07:50.250 237 12610.80 109.05 54557.50 88888.00 2015-08-25 16:07:50.375 237 12610.80 109.08 54557.50 88888.00 2015-08-25 16:07:50.500 237 12610.75 109.12 54557.50 88888.00 2015-08-25 16:07:50.625 237 12610.75 109.08 54557.45 88888.00 2015-08-25 16:07:50.750 237 12610.83 109.12 54557.47 88888.00 2015-08-25 16:07:50.875 237 12610.83 109.12 54557.45 88888.00 2015-08-25 16:07:51.000 237 12610.80 109.12 54557.45 88888.00 2015-08-25 16:07:51.125 237 12610.75 109.15 54557.47 88888.00 2015-08-25 16:07:51.250 237 12610.77 109.15 54557.47 88888.00 2015-08-25 16:07:51.375 237 12610.83 109.12 54557.47 88888.00 2015-08-25 16:07:51.500 237 12610.85 109.12 54557.45 88888.00 2015-08-25 16:07:51.625 237 12610.83 109.15 54557.47 88888.00 2015-08-25 16:07:51.750 237 12610.83 109.15 54557.50 88888.00 2015-08-25 16:07:51.875 237 12610.80 109.12 54557.47 88888.00 2015-08-25 16:07:52.000 237 12610.83 109.12 54557.47 88888.00 2015-08-25 16:07:52.125 237 12610.75 109.12 54557.47 88888.00 2015-08-25 16:07:52.250 237 12610.73 109.12 54557.47 88888.00 2015-08-25 16:07:52.375 237 12610.73 109.15 54557.47 88888.00 2015-08-25 16:07:52.500 237 12610.73 109.12 54557.47 88888.00 2015-08-25 16:07:52.625 237 12610.73 109.12 54557.47 88888.00 2015-08-25 16:07:52.750 237 12610.73 109.15 54557.47 88888.00 2015-08-25 16:07:52.875 237 12610.73 109.15 54557.45 88888.00 2015-08-25 16:07:53.000 237 12610.73 109.15 54557.43 88888.00 2015-08-25 16:07:53.125 237 12610.73 109.20 54557.45 88888.00 2015-08-25 16:07:53.250 237 12610.67 109.17 54557.43 88888.00 2015-08-25 16:07:53.375 237 12610.70 109.22 54557.47 88888.00 2015-08-25 16:07:53.500 237 12610.73 109.17 54557.47 88888.00 2015-08-25 16:07:53.625 237 12610.77 109.17 54557.47 88888.00 2015-08-25 16:07:53.750 237 12610.77 109.17 54557.45 88888.00 2015-08-25 16:07:53.875 237 12610.67 109.15 54557.45 88888.00 2015-08-25 16:07:54.000 237 12610.67 109.17 54557.45 88888.00 2015-08-25 16:07:54.125 237 12610.73 109.20 54557.45 88888.00 2015-08-25 16:07:54.250 237 12610.73 109.20 54557.40 88888.00 2015-08-25 16:07:54.375 237 12610.73 109.17 54557.43 88888.00 2015-08-25 16:07:54.500 237 12610.77 109.20 54557.45 88888.00 2015-08-25 16:07:54.625 237 12610.77 109.22 54557.47 88888.00 2015-08-25 16:07:54.750 237 12610.77 109.22 54557.50 88888.00 2015-08-25 16:07:54.875 237 12610.75 109.25 54557.50 88888.00 2015-08-25 16:07:55.000 237 12610.73 109.22 54557.50 88888.00 2015-08-25 16:07:55.125 237 12610.73 109.22 54557.50 88888.00 2015-08-25 16:07:55.250 237 12610.73 109.22 54557.47 88888.00 2015-08-25 16:07:55.375 237 12610.73 109.25 54557.47 88888.00 2015-08-25 16:07:55.500 237 12610.70 109.25 54557.45 88888.00 2015-08-25 16:07:55.625 237 12610.70 109.25 54557.47 88888.00 2015-08-25 16:07:55.750 237 12610.75 109.28 54557.47 88888.00 2015-08-25 16:07:55.875 237 12610.73 109.28 54557.53 88888.00 2015-08-25 16:07:56.000 237 12610.75 109.28 54557.50 88888.00 2015-08-25 16:07:56.125 237 12610.70 109.30 54557.50 88888.00 2015-08-25 16:07:56.250 237 12610.62 109.30 54557.53 88888.00 2015-08-25 16:07:56.375 237 12610.70 109.30 54557.50 88888.00 2015-08-25 16:07:56.500 237 12610.70 109.28 54557.50 88888.00 2015-08-25 16:07:56.625 237 12610.70 109.28 54557.53 88888.00 2015-08-25 16:07:56.750 237 12610.73 109.30 54557.50 88888.00 2015-08-25 16:07:56.875 237 12610.73 109.28 54557.50 88888.00 2015-08-25 16:07:57.000 237 12610.75 109.30 54557.47 88888.00 2015-08-25 16:07:57.125 237 12610.70 109.28 54557.50 88888.00 2015-08-25 16:07:57.250 237 12610.70 109.30 54557.50 88888.00 2015-08-25 16:07:57.375 237 12610.75 109.33 54557.50 88888.00 2015-08-25 16:07:57.500 237 12610.75 109.33 54557.50 88888.00 2015-08-25 16:07:57.625 237 12610.77 109.35 54557.53 88888.00 2015-08-25 16:07:57.750 237 12610.75 109.33 54557.47 88888.00 2015-08-25 16:07:57.875 237 12610.73 109.30 54557.47 88888.00 2015-08-25 16:07:58.000 237 12610.77 109.33 54557.45 88888.00 2015-08-25 16:07:58.125 237 12610.70 109.35 54557.45 88888.00 2015-08-25 16:07:58.250 237 12610.62 109.33 54557.50 88888.00 2015-08-25 16:07:58.375 237 12610.65 109.30 54557.50 88888.00 2015-08-25 16:07:58.500 237 12610.62 109.35 54557.45 88888.00 2015-08-25 16:07:58.625 237 12610.65 109.35 54557.45 88888.00 2015-08-25 16:07:58.750 237 12610.67 109.35 54557.45 88888.00 2015-08-25 16:07:58.875 237 12610.65 109.35 54557.43 88888.00 2015-08-25 16:07:59.000 237 12610.67 109.35 54557.43 88888.00 2015-08-25 16:07:59.125 237 12610.67 109.40 54557.45 88888.00 2015-08-25 16:07:59.250 237 12610.65 109.40 54557.47 88888.00 2015-08-25 16:07:59.375 237 12610.65 109.35 54557.45 88888.00 2015-08-25 16:07:59.500 237 12610.70 109.33 54557.45 88888.00 2015-08-25 16:07:59.625 237 12610.67 109.33 54557.45 88888.00 2015-08-25 16:07:59.750 237 12610.75 109.35 54557.45 88888.00 2015-08-25 16:07:59.875 237 12610.73 109.38 54557.45 88888.00 2015-08-25 16:08:00.000 237 12610.70 109.35 54557.43 88888.00 2015-08-25 16:08:00.125 237 12610.73 109.33 54557.43 88888.00 2015-08-25 16:08:00.250 237 12610.70 109.35 54557.47 88888.00 2015-08-25 16:08:00.375 237 12610.73 109.38 54557.47 88888.00 2015-08-25 16:08:00.500 237 12610.65 109.38 54557.45 88888.00 2015-08-25 16:08:00.625 237 12610.62 109.40 54557.47 88888.00 2015-08-25 16:08:00.750 237 12610.62 109.45 54557.47 88888.00 2015-08-25 16:08:00.875 237 12610.62 109.45 54557.43 88888.00 2015-08-25 16:08:01.000 237 12610.60 109.47 54557.43 88888.00 2015-08-25 16:08:01.125 237 12610.62 109.45 54557.45 88888.00 2015-08-25 16:08:01.250 237 12610.67 109.45 54557.45 88888.00 2015-08-25 16:08:01.375 237 12610.75 109.45 54557.47 88888.00 2015-08-25 16:08:01.500 237 12610.70 109.47 54557.47 88888.00 2015-08-25 16:08:01.625 237 12610.70 109.45 54557.45 88888.00 2015-08-25 16:08:01.750 237 12610.67 109.45 54557.50 88888.00 2015-08-25 16:08:01.875 237 12610.65 109.47 54557.53 88888.00 2015-08-25 16:08:02.000 237 12610.62 109.47 54557.53 88888.00 2015-08-25 16:08:02.125 237 12610.55 109.50 54557.53 88888.00 2015-08-25 16:08:02.250 237 12610.50 109.47 54557.53 88888.00 2015-08-25 16:08:02.375 237 12610.55 109.47 54557.53 88888.00 2015-08-25 16:08:02.500 237 12610.55 109.45 54557.50 88888.00 2015-08-25 16:08:02.625 237 12610.52 109.45 54557.50 88888.00 2015-08-25 16:08:02.750 237 12610.55 109.45 54557.50 88888.00 2015-08-25 16:08:02.875 237 12610.55 109.47 54557.47 88888.00 2015-08-25 16:08:03.000 237 12610.58 109.45 54557.47 88888.00 2015-08-25 16:08:03.125 237 12610.58 109.47 54557.47 88888.00 2015-08-25 16:08:03.250 237 12610.52 109.45 54557.45 88888.00 2015-08-25 16:08:03.375 237 12610.52 109.47 54557.47 88888.00 2015-08-25 16:08:03.500 237 12610.50 109.50 54557.50 88888.00 2015-08-25 16:08:03.625 237 12610.50 109.50 54557.50 88888.00 2015-08-25 16:08:03.750 237 12610.52 109.50 54557.50 88888.00 2015-08-25 16:08:03.875 237 12610.55 109.53 54557.50 88888.00 2015-08-25 16:08:04.000 237 12610.60 109.53 54557.53 88888.00 2015-08-25 16:08:04.125 237 12610.55 109.53 54557.50 88888.00 2015-08-25 16:08:04.250 237 12610.50 109.53 54557.53 88888.00 2015-08-25 16:08:04.375 237 12610.55 109.50 54557.50 88888.00 2015-08-25 16:08:04.500 237 12610.58 109.50 54557.47 88888.00 2015-08-25 16:08:04.625 237 12610.52 109.50 54557.45 88888.00 2015-08-25 16:08:04.750 237 12610.48 109.53 54557.45 88888.00 2015-08-25 16:08:04.875 237 12610.48 109.53 54557.47 88888.00 2015-08-25 16:08:05.000 237 12610.48 109.55 54557.47 88888.00 2015-08-25 16:08:05.125 237 12610.50 109.55 54557.50 88888.00 2015-08-25 16:08:05.250 237 12610.45 109.55 54557.50 88888.00 2015-08-25 16:08:05.375 237 12610.50 109.55 54557.50 88888.00 2015-08-25 16:08:05.500 237 12610.50 109.55 54557.50 88888.00 2015-08-25 16:08:05.625 237 12610.52 109.55 54557.47 88888.00 2015-08-25 16:08:05.750 237 12610.52 109.55 54557.50 88888.00 2015-08-25 16:08:05.875 237 12610.52 109.55 54557.50 88888.00 2015-08-25 16:08:06.000 237 12610.50 109.55 54557.53 88888.00 2015-08-25 16:08:06.125 237 12610.45 109.55 54557.50 88888.00 2015-08-25 16:08:06.250 237 12610.45 109.53 54557.50 88888.00 2015-08-25 16:08:06.375 237 12610.52 109.55 54557.50 88888.00 2015-08-25 16:08:06.500 237 12610.50 109.58 54557.55 88888.00 2015-08-25 16:08:06.625 237 12610.48 109.58 54557.55 88888.00 2015-08-25 16:08:06.750 237 12610.45 109.60 54557.53 88888.00 2015-08-25 16:08:06.875 237 12610.42 109.58 54557.50 88888.00 2015-08-25 16:08:07.000 237 12610.40 109.62 54557.53 88888.00 2015-08-25 16:08:07.125 237 12610.42 109.62 54557.53 88888.00 2015-08-25 16:08:07.250 237 12610.42 109.60 54557.50 88888.00 2015-08-25 16:08:07.375 237 12610.38 109.60 54557.50 88888.00 2015-08-25 16:08:07.500 237 12610.35 109.60 54557.50 88888.00 2015-08-25 16:08:07.625 237 12610.40 109.60 54557.47 88888.00 2015-08-25 16:08:07.750 237 12610.45 109.62 54557.45 88888.00 2015-08-25 16:08:07.875 237 12610.38 109.65 54557.50 88888.00 2015-08-25 16:08:08.000 237 12610.35 109.62 54557.47 88888.00 2015-08-25 16:08:08.125 237 12610.40 109.62 54557.50 88888.00 2015-08-25 16:08:08.250 237 12610.40 109.65 54557.50 88888.00 2015-08-25 16:08:08.375 237 12610.40 109.62 54557.50 88888.00 2015-08-25 16:08:08.500 237 12610.40 109.65 54557.50 88888.00 2015-08-25 16:08:08.625 237 12610.42 109.67 54557.53 88888.00 2015-08-25 16:08:08.750 237 12610.40 109.70 54557.53 88888.00 2015-08-25 16:08:08.875 237 12610.45 109.70 54557.55 88888.00 2015-08-25 16:08:09.000 237 12610.45 109.70 54557.50 88888.00 2015-08-25 16:08:09.125 237 12610.40 109.70 54557.50 88888.00 2015-08-25 16:08:09.250 237 12610.40 109.67 54557.55 88888.00 2015-08-25 16:08:09.375 237 12610.50 109.70 54557.55 88888.00 2015-08-25 16:08:09.500 237 12610.50 109.70 54557.47 88888.00 2015-08-25 16:08:09.625 237 12610.50 109.70 54557.47 88888.00 2015-08-25 16:08:09.750 237 12610.50 109.70 54557.47 88888.00 2015-08-25 16:08:09.875 237 12610.48 109.67 54557.50 88888.00 2015-08-25 16:08:10.000 237 12610.45 109.67 54557.50 88888.00 2015-08-25 16:08:10.125 237 12610.45 109.67 54557.53 88888.00 2015-08-25 16:08:10.250 237 12610.35 109.67 54557.53 88888.00 2015-08-25 16:08:10.375 237 12610.33 109.67 54557.50 88888.00 2015-08-25 16:08:10.500 237 12610.33 109.67 54557.50 88888.00 2015-08-25 16:08:10.625 237 12610.38 109.70 54557.50 88888.00 2015-08-25 16:08:10.750 237 12610.38 109.70 54557.50 88888.00 2015-08-25 16:08:10.875 237 12610.38 109.72 54557.50 88888.00 2015-08-25 16:08:11.000 237 12610.40 109.75 54557.47 88888.00 2015-08-25 16:08:11.125 237 12610.40 109.70 54557.45 88888.00 2015-08-25 16:08:11.250 237 12610.38 109.67 54557.47 88888.00 2015-08-25 16:08:11.375 237 12610.40 109.70 54557.50 88888.00 2015-08-25 16:08:11.500 237 12610.38 109.70 54557.50 88888.00 2015-08-25 16:08:11.625 237 12610.38 109.72 54557.50 88888.00 2015-08-25 16:08:11.750 237 12610.33 109.75 54557.47 88888.00 2015-08-25 16:08:11.875 237 12610.33 109.75 54557.50 88888.00 2015-08-25 16:08:12.000 237 12610.33 109.72 54557.50 88888.00 2015-08-25 16:08:12.125 237 12610.33 109.75 54557.53 88888.00 2015-08-25 16:08:12.250 237 12610.35 109.72 54557.55 88888.00 2015-08-25 16:08:12.375 237 12610.38 109.75 54557.50 88888.00 2015-08-25 16:08:12.500 237 12610.35 109.75 54557.53 88888.00 2015-08-25 16:08:12.625 237 12610.35 109.75 54557.55 88888.00 2015-08-25 16:08:12.750 237 12610.33 109.75 54557.55 88888.00 2015-08-25 16:08:12.875 237 12610.35 109.78 54557.55 88888.00 2015-08-25 16:08:13.000 237 12610.35 109.78 54557.55 88888.00 2015-08-25 16:08:13.125 237 12610.33 109.78 54557.53 88888.00 2015-08-25 16:08:13.250 237 12610.23 109.78 54557.53 88888.00 2015-08-25 16:08:13.375 237 12610.23 109.75 54557.53 88888.00 2015-08-25 16:08:13.500 237 12610.20 109.78 54557.55 88888.00 2015-08-25 16:08:13.625 237 12610.23 109.80 54557.55 88888.00 2015-08-25 16:08:13.750 237 12610.27 109.83 54557.53 88888.00 2015-08-25 16:08:13.875 237 12610.33 109.83 54557.53 88888.00 2015-08-25 16:08:14.000 237 12610.33 109.83 54557.55 88888.00 2015-08-25 16:08:14.125 237 12610.25 109.80 54557.55 88888.00 2015-08-25 16:08:14.250 237 12610.20 109.80 54557.53 88888.00 2015-08-25 16:08:14.375 237 12610.25 109.83 54557.55 88888.00 2015-08-25 16:08:14.500 237 12610.33 109.88 54557.55 88888.00 2015-08-25 16:08:14.625 237 12610.35 109.85 54557.55 88888.00 2015-08-25 16:08:14.750 237 12610.40 109.85 54557.53 88888.00 2015-08-25 16:08:14.875 237 12610.38 109.85 54557.55 88888.00 2015-08-25 16:08:15.000 237 12610.30 109.88 54557.55 88888.00 2015-08-25 16:08:15.125 237 12610.30 109.88 54557.55 88888.00 2015-08-25 16:08:15.250 237 12610.20 109.88 54557.45 88888.00 2015-08-25 16:08:15.375 237 12610.17 109.88 54557.38 88888.00 2015-08-25 16:08:15.500 237 12610.17 109.88 54557.32 88888.00 2015-08-25 16:08:15.625 237 12610.23 109.88 54557.32 88888.00 2015-08-25 16:08:15.750 237 12610.17 109.85 54557.30 88888.00 2015-08-25 16:08:15.875 237 12610.17 109.85 54557.30 88888.00 2015-08-25 16:08:16.000 237 12610.15 109.90 54557.32 88888.00 2015-08-25 16:08:16.125 237 12610.12 109.90 54557.32 88888.00 2015-08-25 16:08:16.250 237 12610.08 109.90 54557.32 88888.00 2015-08-25 16:08:16.375 237 12610.15 109.90 54557.30 88888.00 2015-08-25 16:08:16.500 237 12610.17 109.90 54557.28 88888.00 2015-08-25 16:08:16.625 237 12610.20 109.85 54557.28 88888.00 2015-08-25 16:08:16.750 237 12610.20 109.90 54557.28 88888.00 2015-08-25 16:08:16.875 237 12610.12 109.88 54557.30 88888.00 2015-08-25 16:08:17.000 237 12610.12 109.90 54557.28 88888.00 2015-08-25 16:08:17.125 237 12610.17 109.88 54557.25 88888.00 2015-08-25 16:08:17.250 237 12610.15 109.88 54557.28 88888.00 2015-08-25 16:08:17.375 237 12610.12 109.88 54557.30 88888.00 2015-08-25 16:08:17.500 237 12610.12 109.90 54557.28 88888.00 2015-08-25 16:08:17.625 237 12610.12 109.92 54557.25 88888.00 2015-08-25 16:08:17.750 237 12610.17 109.92 54557.25 88888.00 2015-08-25 16:08:17.875 237 12610.17 109.92 54557.28 88888.00 2015-08-25 16:08:18.000 237 12610.17 109.90 54557.28 88888.00 2015-08-25 16:08:18.125 237 12610.15 109.92 54557.25 88888.00 2015-08-25 16:08:18.250 237 12610.10 109.92 54557.28 88888.00 2015-08-25 16:08:18.375 237 12610.12 109.92 54557.30 88888.00 2015-08-25 16:08:18.500 237 12610.12 109.92 54557.32 88888.00 2015-08-25 16:08:18.625 237 12610.17 109.92 54557.30 88888.00 2015-08-25 16:08:18.750 237 12610.15 109.92 54557.30 88888.00 2015-08-25 16:08:18.875 237 12610.17 109.95 54557.30 88888.00 2015-08-25 16:08:19.000 237 12610.15 109.95 54557.30 88888.00 2015-08-25 16:08:19.125 237 12610.08 109.92 54557.32 88888.00 2015-08-25 16:08:19.250 237 12610.05 109.90 54557.35 88888.00 2015-08-25 16:08:19.375 237 12610.05 109.95 54557.30 88888.00 2015-08-25 16:08:19.500 237 12610.00 109.92 54557.28 88888.00 2015-08-25 16:08:19.625 237 12610.02 109.95 54557.28 88888.00 2015-08-25 16:08:19.750 237 12610.02 109.95 54557.25 88888.00 2015-08-25 16:08:19.875 237 12610.10 109.95 54557.25 88888.00 2015-08-25 16:08:20.000 237 12610.08 109.95 54557.25 88888.00 2015-08-25 16:08:20.125 237 12610.05 109.97 54557.30 88888.00 2015-08-25 16:08:20.250 237 12610.05 110.00 54557.32 88888.00 2015-08-25 16:08:20.375 237 12610.00 109.97 54557.30 88888.00 2015-08-25 16:08:20.500 237 12609.98 110.00 54557.32 88888.00 2015-08-25 16:08:20.625 237 12610.00 109.97 54557.32 88888.00 2015-08-25 16:08:20.750 237 12609.98 109.97 54557.32 88888.00 2015-08-25 16:08:20.875 237 12610.00 109.95 54557.32 88888.00 2015-08-25 16:08:21.000 237 12610.02 109.95 54557.30 88888.00 2015-08-25 16:08:21.125 237 12610.02 109.95 54557.32 88888.00 2015-08-25 16:08:21.250 237 12610.00 109.95 54557.32 88888.00 2015-08-25 16:08:21.375 237 12610.08 110.00 54557.32 88888.00 2015-08-25 16:08:21.500 237 12610.05 110.00 54557.32 88888.00 2015-08-25 16:08:21.625 237 12610.08 110.00 54557.32 88888.00 2015-08-25 16:08:21.750 237 12610.05 110.00 54557.32 88888.00 2015-08-25 16:08:21.875 237 12610.00 110.03 54557.32 88888.00 2015-08-25 16:08:22.000 237 12610.05 109.97 54557.30 88888.00 2015-08-25 16:08:22.125 237 12610.02 109.95 54557.30 88888.00 2015-08-25 16:08:22.250 237 12609.98 109.97 54557.32 88888.00 2015-08-25 16:08:22.375 237 12610.00 110.00 54557.30 88888.00 2015-08-25 16:08:22.500 237 12610.00 110.00 54557.30 88888.00 2015-08-25 16:08:22.625 237 12610.08 109.97 54557.28 88888.00 2015-08-25 16:08:22.750 237 12610.10 109.97 54557.28 88888.00 2015-08-25 16:08:22.875 237 12610.08 109.97 54557.30 88888.00 2015-08-25 16:08:23.000 237 12610.08 109.97 54557.30 88888.00 2015-08-25 16:08:23.125 237 12610.05 110.00 54557.30 88888.00 2015-08-25 16:08:23.250 237 12610.00 109.97 54557.32 88888.00 2015-08-25 16:08:23.375 237 12610.02 110.03 54557.32 88888.00 2015-08-25 16:08:23.500 237 12610.02 109.97 54557.30 88888.00 2015-08-25 16:08:23.625 237 12610.08 109.97 54557.32 88888.00 2015-08-25 16:08:23.750 237 12610.02 110.03 54557.30 88888.00 2015-08-25 16:08:23.875 237 12610.05 110.00 54557.28 88888.00 2015-08-25 16:08:24.000 237 12610.02 109.97 54557.28 88888.00 2015-08-25 16:08:24.125 237 12609.98 110.03 54557.30 88888.00 2015-08-25 16:08:24.250 237 12609.98 110.05 54557.35 88888.00 2015-08-25 16:08:24.375 237 12610.02 110.03 54557.35 88888.00 2015-08-25 16:08:24.500 237 12610.02 110.03 54557.35 88888.00 2015-08-25 16:08:24.625 237 12609.98 110.03 54557.30 88888.00 2015-08-25 16:08:24.750 237 12609.95 110.05 54557.30 88888.00 2015-08-25 16:08:24.875 237 12610.00 110.05 54557.32 88888.00 2015-08-25 16:08:25.000 237 12610.02 110.03 54557.35 88888.00 2015-08-25 16:08:25.125 237 12609.98 110.03 54557.35 88888.00 2015-08-25 16:08:25.250 237 12609.90 110.03 54557.35 88888.00 2015-08-25 16:08:25.375 237 12609.92 110.05 54557.32 88888.00 2015-08-25 16:08:25.500 237 12609.98 110.05 54557.35 88888.00 2015-08-25 16:08:25.625 237 12609.98 110.05 54557.35 88888.00 2015-08-25 16:08:25.750 237 12609.98 110.05 54557.35 88888.00 2015-08-25 16:08:25.875 237 12609.98 110.05 54557.32 88888.00 2015-08-25 16:08:26.000 237 12609.98 110.03 54557.32 88888.00 2015-08-25 16:08:26.125 237 12609.98 110.03 54557.38 88888.00 2015-08-25 16:08:26.250 237 12609.95 110.00 54557.38 88888.00 2015-08-25 16:08:26.375 237 12609.95 110.03 54557.35 88888.00 2015-08-25 16:08:26.500 237 12609.92 110.08 54557.35 88888.00 2015-08-25 16:08:26.625 237 12609.90 110.05 54557.38 88888.00 2015-08-25 16:08:26.750 237 12609.90 110.05 54557.35 88888.00 2015-08-25 16:08:26.875 237 12609.92 110.05 54557.32 88888.00 2015-08-25 16:08:27.000 237 12610.00 110.08 54557.32 88888.00 2015-08-25 16:08:27.125 237 12610.00 110.03 54557.35 88888.00 2015-08-25 16:08:27.250 237 12609.95 110.03 54557.38 88888.00 2015-08-25 16:08:27.375 237 12609.92 110.03 54557.35 88888.00 2015-08-25 16:08:27.500 237 12609.90 110.08 54557.35 88888.00 2015-08-25 16:08:27.625 237 12609.90 110.05 54557.30 88888.00 2015-08-25 16:08:27.750 237 12609.85 110.03 54557.30 88888.00 2015-08-25 16:08:27.875 237 12609.90 110.00 54557.32 88888.00 2015-08-25 16:08:28.000 237 12610.02 110.03 54557.30 88888.00 2015-08-25 16:08:28.125 237 12610.00 109.97 54557.30 88888.00 2015-08-25 16:08:28.250 237 12609.92 110.00 54557.30 88888.00 2015-08-25 16:08:28.375 237 12609.95 110.00 54557.32 88888.00 2015-08-25 16:08:28.500 237 12609.92 110.05 54557.32 88888.00 2015-08-25 16:08:28.625 237 12609.95 110.05 54557.30 88888.00 2015-08-25 16:08:28.750 237 12610.00 110.05 54557.30 88888.00 2015-08-25 16:08:28.875 237 12609.98 110.03 54557.35 88888.00 2015-08-25 16:08:29.000 237 12610.02 110.05 54557.47 88888.00 2015-08-25 16:08:29.125 237 12610.08 110.03 54557.40 88888.00 2015-08-25 16:08:29.250 237 12609.98 110.03 54557.30 88888.00 2015-08-25 16:08:29.375 237 12610.00 110.05 54557.30 88888.00 2015-08-25 16:08:29.500 237 12609.98 110.08 54557.32 88888.00 2015-08-25 16:08:29.625 237 12610.00 110.05 54557.38 88888.00 2015-08-25 16:08:29.750 237 12610.02 110.10 54557.43 88888.00 2015-08-25 16:08:29.875 237 12609.98 110.08 54557.35 88888.00 2015-08-25 16:08:30.000 237 12610.00 110.10 54557.28 88888.00 2015-08-25 16:08:30.125 237 12610.00 110.08 54557.30 88888.00 2015-08-25 16:08:30.250 237 12609.98 110.05 54557.38 88888.00 2015-08-25 16:08:30.375 237 12609.98 110.08 54557.38 88888.00 2015-08-25 16:08:30.500 237 12609.92 110.10 54557.43 88888.00 2015-08-25 16:08:30.625 237 12609.98 110.12 54557.50 88888.00 2015-08-25 16:08:30.750 237 12610.00 110.12 54557.50 88888.00 2015-08-25 16:08:30.875 237 12609.98 110.15 54557.50 88888.00 2015-08-25 16:08:31.000 237 12609.98 110.12 54557.50 88888.00 2015-08-25 16:08:31.125 237 12610.02 110.12 54557.53 88888.00 2015-08-25 16:08:31.250 237 12609.95 110.15 54557.53 88888.00 2015-08-25 16:08:31.375 237 12610.02 110.15 54557.55 88888.00 2015-08-25 16:08:31.500 237 12610.02 110.15 54557.55 88888.00 2015-08-25 16:08:31.625 237 12610.00 110.15 54557.55 88888.00 2015-08-25 16:08:31.750 237 12610.00 110.15 54557.57 88888.00 2015-08-25 16:08:31.875 237 12610.02 110.12 54557.55 88888.00 2015-08-25 16:08:32.000 237 12610.00 110.15 54557.53 88888.00 2015-08-25 16:08:32.125 237 12610.00 110.17 54557.53 88888.00 2015-08-25 16:08:32.250 237 12610.00 110.17 54557.53 88888.00 2015-08-25 16:08:32.375 237 12610.05 110.17 54557.53 88888.00 2015-08-25 16:08:32.500 237 12610.02 110.17 54557.53 88888.00 2015-08-25 16:08:32.625 237 12609.92 110.17 54557.53 88888.00 2015-08-25 16:08:32.750 237 12609.95 110.20 54557.55 88888.00 2015-08-25 16:08:32.875 237 12609.95 110.20 54557.57 88888.00 2015-08-25 16:08:33.000 237 12610.00 110.20 54557.57 88888.00 2015-08-25 16:08:33.125 237 12610.05 110.22 54557.55 88888.00 2015-08-25 16:08:33.250 237 12610.02 110.15 54557.53 88888.00 2015-08-25 16:08:33.375 237 12610.08 110.17 54557.50 88888.00 2015-08-25 16:08:33.500 237 12610.10 110.22 54557.53 88888.00 2015-08-25 16:08:33.625 237 12610.00 110.17 54557.53 88888.00 2015-08-25 16:08:33.750 237 12609.98 110.20 54557.53 88888.00 2015-08-25 16:08:33.875 237 12609.95 110.20 54557.50 88888.00 2015-08-25 16:08:34.000 237 12609.95 110.20 54557.50 88888.00 2015-08-25 16:08:34.125 237 12609.98 110.20 54557.50 88888.00 2015-08-25 16:08:34.250 237 12609.98 110.22 54557.47 88888.00 2015-08-25 16:08:34.375 237 12610.00 110.22 54557.47 88888.00 2015-08-25 16:08:34.500 237 12609.95 110.20 54557.43 88888.00 2015-08-25 16:08:34.625 237 12610.00 110.17 54557.45 88888.00 2015-08-25 16:08:34.750 237 12609.98 110.17 54557.50 88888.00 2015-08-25 16:08:34.875 237 12609.95 110.17 54557.53 88888.00 2015-08-25 16:08:35.000 237 12610.00 110.17 54557.53 88888.00 2015-08-25 16:08:35.125 237 12610.05 110.20 54557.53 88888.00 2015-08-25 16:08:35.250 237 12609.98 110.20 54557.50 88888.00 2015-08-25 16:08:35.375 237 12610.00 110.20 54557.50 88888.00 2015-08-25 16:08:35.500 237 12610.00 110.22 54557.47 88888.00 2015-08-25 16:08:35.625 237 12609.95 110.25 54557.47 88888.00 2015-08-25 16:08:35.750 237 12609.98 110.28 54557.47 88888.00 2015-08-25 16:08:35.875 237 12610.02 110.25 54557.50 88888.00 2015-08-25 16:08:36.000 237 12610.02 110.25 54557.47 88888.00 2015-08-25 16:08:36.125 237 12610.02 110.25 54557.50 88888.00 2015-08-25 16:08:36.250 237 12610.02 110.22 54557.50 88888.00 2015-08-25 16:08:36.375 237 12610.10 110.28 54557.50 88888.00 2015-08-25 16:08:36.500 237 12610.05 110.30 54557.50 88888.00 2015-08-25 16:08:36.625 237 12609.98 110.30 54557.50 88888.00 2015-08-25 16:08:36.750 237 12610.00 110.30 54557.53 88888.00 2015-08-25 16:08:36.875 237 12610.02 110.28 54557.53 88888.00 2015-08-25 16:08:37.000 237 12610.05 110.28 54557.53 88888.00 2015-08-25 16:08:37.125 237 12610.02 110.30 54557.55 88888.00 2015-08-25 16:08:37.250 237 12610.00 110.28 54557.55 88888.00 2015-08-25 16:08:37.375 237 12610.05 110.28 54557.50 88888.00 2015-08-25 16:08:37.500 237 12610.02 110.33 54557.47 88888.00 2015-08-25 16:08:37.625 237 12609.98 110.30 54557.47 88888.00 2015-08-25 16:08:37.750 237 12609.95 110.30 54557.47 88888.00 2015-08-25 16:08:37.875 237 12609.98 110.30 54557.47 88888.00 2015-08-25 16:08:38.000 237 12610.02 110.33 54557.47 88888.00 2015-08-25 16:08:38.125 237 12610.00 110.33 54557.50 88888.00 2015-08-25 16:08:38.250 237 12609.95 110.30 54557.50 88888.00 2015-08-25 16:08:38.375 237 12609.98 110.30 54557.47 88888.00 2015-08-25 16:08:38.500 237 12610.02 110.33 54557.47 88888.00 2015-08-25 16:08:38.625 237 12610.08 110.33 54557.45 88888.00 2015-08-25 16:08:38.750 237 12610.05 110.33 54557.45 88888.00 2015-08-25 16:08:38.875 237 12610.10 110.35 54557.47 88888.00 2015-08-25 16:08:39.000 237 12610.10 110.33 54557.47 88888.00 2015-08-25 16:08:39.125 237 12610.15 110.33 54557.50 88888.00 2015-08-25 16:08:39.250 237 12610.08 110.30 54557.50 88888.00 2015-08-25 16:08:39.375 237 12610.05 110.30 54557.45 88888.00 2015-08-25 16:08:39.500 237 12610.02 110.35 54557.47 88888.00 2015-08-25 16:08:39.625 237 12610.05 110.35 54557.47 88888.00 2015-08-25 16:08:39.750 237 12610.15 110.35 54557.50 88888.00 2015-08-25 16:08:39.875 237 12610.12 110.35 54557.47 88888.00 2015-08-25 16:08:40.000 237 12610.05 110.35 54557.47 88888.00 2015-08-25 16:08:40.125 237 12610.08 110.35 54557.47 88888.00 2015-08-25 16:08:40.250 237 12610.08 110.35 54557.43 88888.00 2015-08-25 16:08:40.375 237 12610.10 110.35 54557.40 88888.00 2015-08-25 16:08:40.500 237 12610.10 110.35 54557.43 88888.00 2015-08-25 16:08:40.625 237 12610.15 110.35 54557.47 88888.00 2015-08-25 16:08:40.750 237 12610.12 110.35 54557.45 88888.00 2015-08-25 16:08:40.875 237 12610.15 110.38 54557.43 88888.00 2015-08-25 16:08:41.000 237 12610.17 110.38 54557.43 88888.00 2015-08-25 16:08:41.125 237 12610.12 110.38 54557.43 88888.00 2015-08-25 16:08:41.250 237 12610.10 110.38 54557.43 88888.00 2015-08-25 16:08:41.375 237 12610.12 110.40 54557.43 88888.00 2015-08-25 16:08:41.500 237 12610.08 110.38 54557.43 88888.00 2015-08-25 16:08:41.625 237 12610.15 110.38 54557.40 88888.00 2015-08-25 16:08:41.750 237 12610.17 110.38 54557.40 88888.00 2015-08-25 16:08:41.875 237 12610.20 110.35 54557.43 88888.00 2015-08-25 16:08:42.000 237 12610.17 110.38 54557.43 88888.00 2015-08-25 16:08:42.125 237 12610.10 110.42 54557.38 88888.00 2015-08-25 16:08:42.250 237 12610.05 110.42 54557.35 88888.00 2015-08-25 16:08:42.375 237 12610.10 110.42 54557.40 88888.00 2015-08-25 16:08:42.500 237 12610.05 110.40 54557.43 88888.00 2015-08-25 16:08:42.625 237 12610.08 110.42 54557.43 88888.00 2015-08-25 16:08:42.750 237 12610.12 110.42 54557.45 88888.00 2015-08-25 16:08:42.875 237 12610.05 110.42 54557.45 88888.00 2015-08-25 16:08:43.000 237 12610.10 110.42 54557.45 88888.00 2015-08-25 16:08:43.125 237 12610.12 110.45 54557.45 88888.00 2015-08-25 16:08:43.250 237 12610.10 110.47 54557.45 88888.00 2015-08-25 16:08:43.375 237 12610.15 110.45 54557.43 88888.00 2015-08-25 16:08:43.500 237 12610.15 110.45 54557.43 88888.00 2015-08-25 16:08:43.625 237 12610.12 110.47 54557.45 88888.00 2015-08-25 16:08:43.750 237 12610.15 110.50 54557.45 88888.00 2015-08-25 16:08:43.875 237 12610.17 110.50 54557.47 88888.00 2015-08-25 16:08:44.000 237 12610.15 110.45 54557.47 88888.00 2015-08-25 16:08:44.125 237 12610.12 110.47 54557.47 88888.00 2015-08-25 16:08:44.250 237 12610.10 110.47 54557.45 88888.00 2015-08-25 16:08:44.375 237 12610.10 110.47 54557.43 88888.00 2015-08-25 16:08:44.500 237 12610.12 110.47 54557.43 88888.00 2015-08-25 16:08:44.625 237 12610.12 110.50 54557.45 88888.00 2015-08-25 16:08:44.750 237 12610.10 110.50 54557.45 88888.00 2015-08-25 16:08:44.875 237 12610.15 110.50 54557.47 88888.00 2015-08-25 16:08:45.000 237 12610.15 110.50 54557.45 88888.00 2015-08-25 16:08:45.125 237 12610.17 110.47 54557.47 88888.00 2015-08-25 16:08:45.250 237 12610.20 110.50 54557.45 88888.00 2015-08-25 16:08:45.375 237 12610.23 110.47 54557.45 88888.00 2015-08-25 16:08:45.500 237 12610.23 110.50 54557.45 88888.00 2015-08-25 16:08:45.625 237 12610.17 110.53 54557.45 88888.00 2015-08-25 16:08:45.750 237 12610.17 110.50 54557.45 88888.00 2015-08-25 16:08:45.875 237 12610.17 110.53 54557.43 88888.00 2015-08-25 16:08:46.000 237 12610.12 110.55 54557.43 88888.00 2015-08-25 16:08:46.125 237 12610.15 110.53 54557.43 88888.00 2015-08-25 16:08:46.250 237 12610.20 110.45 54557.43 88888.00 2015-08-25 16:08:46.375 237 12610.25 110.47 54557.43 88888.00 2015-08-25 16:08:46.500 237 12610.20 110.47 54557.43 88888.00 2015-08-25 16:08:46.625 237 12610.23 110.50 54557.43 88888.00 2015-08-25 16:08:46.750 237 12610.25 110.53 54557.40 88888.00 2015-08-25 16:08:46.875 237 12610.25 110.53 54557.38 88888.00 2015-08-25 16:08:47.000 237 12610.30 110.53 54557.38 88888.00 2015-08-25 16:08:47.125 237 12610.30 110.55 54557.40 88888.00 2015-08-25 16:08:47.250 237 12610.25 110.55 54557.40 88888.00 2015-08-25 16:08:47.375 237 12610.30 110.55 54557.40 88888.00 2015-08-25 16:08:47.500 237 12610.30 110.53 54557.40 88888.00 2015-08-25 16:08:47.625 237 12610.27 110.50 54557.40 88888.00 2015-08-25 16:08:47.750 237 12610.20 110.55 54557.38 88888.00 2015-08-25 16:08:47.875 237 12610.20 110.58 54557.35 88888.00 2015-08-25 16:08:48.000 237 12610.23 110.55 54557.35 88888.00 2015-08-25 16:08:48.125 237 12610.12 110.58 54557.38 88888.00 2015-08-25 16:08:48.250 237 12610.08 110.55 54557.40 88888.00 2015-08-25 16:08:48.375 237 12610.17 110.58 54557.38 88888.00 2015-08-25 16:08:48.500 237 12610.25 110.60 54557.40 88888.00 2015-08-25 16:08:48.625 237 12610.20 110.55 54557.43 88888.00 2015-08-25 16:08:48.750 237 12610.23 110.55 54557.40 88888.00 2015-08-25 16:08:48.875 237 12610.23 110.58 54557.40 88888.00 2015-08-25 16:08:49.000 237 12610.17 110.60 54557.38 88888.00 2015-08-25 16:08:49.125 237 12610.15 110.58 54557.40 88888.00 2015-08-25 16:08:49.250 237 12610.12 110.58 54557.43 88888.00 2015-08-25 16:08:49.375 237 12610.12 110.60 54557.40 88888.00 2015-08-25 16:08:49.500 237 12610.25 110.62 54557.40 88888.00 2015-08-25 16:08:49.625 237 12610.25 110.60 54557.38 88888.00 2015-08-25 16:08:49.750 237 12610.23 110.62 54557.40 88888.00 2015-08-25 16:08:49.875 237 12610.23 110.60 54557.40 88888.00 2015-08-25 16:08:50.000 237 12610.25 110.60 54557.43 88888.00 2015-08-25 16:08:50.125 237 12610.25 110.62 54557.43 88888.00 2015-08-25 16:08:50.250 237 12610.15 110.60 54557.40 88888.00 2015-08-25 16:08:50.375 237 12610.20 110.60 54557.40 88888.00 2015-08-25 16:08:50.500 237 12610.23 110.62 54557.40 88888.00 2015-08-25 16:08:50.625 237 12610.20 110.62 54557.43 88888.00 2015-08-25 16:08:50.750 237 12610.17 110.60 54557.43 88888.00 2015-08-25 16:08:50.875 237 12610.20 110.58 54557.43 88888.00 2015-08-25 16:08:51.000 237 12610.27 110.58 54557.40 88888.00 2015-08-25 16:08:51.125 237 12610.27 110.58 54557.40 88888.00 2015-08-25 16:08:51.250 237 12610.20 110.58 54557.43 88888.00 2015-08-25 16:08:51.375 237 12610.23 110.60 54557.45 88888.00 2015-08-25 16:08:51.500 237 12610.20 110.58 54557.43 88888.00 2015-08-25 16:08:51.625 237 12610.20 110.58 54557.43 88888.00 2015-08-25 16:08:51.750 237 12610.23 110.60 54557.45 88888.00 2015-08-25 16:08:51.875 237 12610.25 110.60 54557.47 88888.00 2015-08-25 16:08:52.000 237 12610.30 110.62 54557.45 88888.00 2015-08-25 16:08:52.125 237 12610.25 110.60 54557.45 88888.00 2015-08-25 16:08:52.250 237 12610.23 110.58 54557.43 88888.00 2015-08-25 16:08:52.375 237 12610.27 110.60 54557.40 88888.00 2015-08-25 16:08:52.500 237 12610.25 110.60 54557.40 88888.00 2015-08-25 16:08:52.625 237 12610.17 110.60 54557.40 88888.00 2015-08-25 16:08:52.750 237 12610.15 110.58 54557.40 88888.00 2015-08-25 16:08:52.875 237 12610.15 110.62 54557.38 88888.00 2015-08-25 16:08:53.000 237 12610.20 110.62 54557.35 88888.00 2015-08-25 16:08:53.125 237 12610.20 110.62 54557.38 88888.00 2015-08-25 16:08:53.250 237 12610.17 110.62 54557.40 88888.00 2015-08-25 16:08:53.375 237 12610.25 110.62 54557.40 88888.00 2015-08-25 16:08:53.500 237 12610.23 110.62 54557.40 88888.00 2015-08-25 16:08:53.625 237 12610.25 110.60 54557.40 88888.00 2015-08-25 16:08:53.750 237 12610.23 110.60 54557.38 88888.00 2015-08-25 16:08:53.875 237 12610.23 110.62 54557.40 88888.00 2015-08-25 16:08:54.000 237 12610.27 110.65 54557.40 88888.00 2015-08-25 16:08:54.125 237 12610.35 110.65 54557.40 88888.00 2015-08-25 16:08:54.250 237 12610.30 110.67 54557.38 88888.00 2015-08-25 16:08:54.375 237 12610.25 110.67 54557.40 88888.00 2015-08-25 16:08:54.500 237 12610.25 110.67 54557.43 88888.00 2015-08-25 16:08:54.625 237 12610.27 110.65 54557.43 88888.00 2015-08-25 16:08:54.750 237 12610.27 110.70 54557.43 88888.00 2015-08-25 16:08:54.875 237 12610.30 110.70 54557.43 88888.00 2015-08-25 16:08:55.000 237 12610.30 110.70 54557.40 88888.00 2015-08-25 16:08:55.125 237 12610.27 110.67 54557.40 88888.00 2015-08-25 16:08:55.250 237 12610.20 110.72 54557.40 88888.00 2015-08-25 16:08:55.375 237 12610.30 110.72 54557.43 88888.00 2015-08-25 16:08:55.500 237 12610.30 110.72 54557.38 88888.00 2015-08-25 16:08:55.625 237 12610.30 110.72 54557.38 88888.00 2015-08-25 16:08:55.750 237 12610.33 110.78 54557.38 88888.00 2015-08-25 16:08:55.875 237 12610.33 110.78 54557.35 88888.00 2015-08-25 16:08:56.000 237 12610.33 110.75 54557.38 88888.00 2015-08-25 16:08:56.125 237 12610.30 110.72 54557.38 88888.00 2015-08-25 16:08:56.250 237 12610.23 110.70 54557.40 88888.00 2015-08-25 16:08:56.375 237 12610.20 110.70 54557.43 88888.00 2015-08-25 16:08:56.500 237 12610.20 110.75 54557.43 88888.00 2015-08-25 16:08:56.625 237 12610.20 110.72 54557.40 88888.00 2015-08-25 16:08:56.750 237 12610.23 110.75 54557.40 88888.00 2015-08-25 16:08:56.875 237 12610.23 110.75 54557.40 88888.00 2015-08-25 16:08:57.000 237 12610.23 110.75 54557.38 88888.00 2015-08-25 16:08:57.125 237 12610.20 110.75 54557.38 88888.00 2015-08-25 16:08:57.250 237 12610.17 110.75 54557.40 88888.00 2015-08-25 16:08:57.375 237 12610.23 110.78 54557.43 88888.00 2015-08-25 16:08:57.500 237 12610.25 110.78 54557.43 88888.00 2015-08-25 16:08:57.625 237 12610.25 110.78 54557.40 88888.00 2015-08-25 16:08:57.750 237 12610.25 110.78 54557.40 88888.00 2015-08-25 16:08:57.875 237 12610.25 110.78 54557.38 88888.00 2015-08-25 16:08:58.000 237 12610.30 110.78 54557.38 88888.00 2015-08-25 16:08:58.125 237 12610.25 110.78 54557.40 88888.00 2015-08-25 16:08:58.250 237 12610.23 110.72 54557.38 88888.00 2015-08-25 16:08:58.375 237 12610.25 110.72 54557.38 88888.00 2015-08-25 16:08:58.500 237 12610.25 110.72 54557.38 88888.00 2015-08-25 16:08:58.625 237 12610.25 110.70 54557.35 88888.00 2015-08-25 16:08:58.750 237 12610.25 110.72 54557.35 88888.00 2015-08-25 16:08:58.875 237 12610.25 110.75 54557.38 88888.00 2015-08-25 16:08:59.000 237 12610.27 110.78 54557.38 88888.00 2015-08-25 16:08:59.125 237 12610.23 110.75 54557.38 88888.00 2015-08-25 16:08:59.250 237 12610.20 110.72 54557.38 88888.00 2015-08-25 16:08:59.375 237 12610.25 110.72 54557.38 88888.00 2015-08-25 16:08:59.500 237 12610.20 110.75 54557.38 88888.00 2015-08-25 16:08:59.625 237 12610.20 110.75 54557.38 88888.00 2015-08-25 16:08:59.750 237 12610.27 110.78 54557.38 88888.00 2015-08-25 16:08:59.875 237 12610.27 110.75 54557.35 88888.00 2015-08-25 16:09:00.000 237 12610.25 110.78 54557.32 88888.00 2015-08-25 16:09:00.125 237 12610.23 110.80 54557.35 88888.00 2015-08-25 16:09:00.250 237 12610.23 110.80 54557.43 88888.00 2015-08-25 16:09:00.375 237 12610.33 110.80 54557.43 88888.00 2015-08-25 16:09:00.500 237 12610.30 110.80 54557.40 88888.00 2015-08-25 16:09:00.625 237 12610.25 110.78 54557.38 88888.00 2015-08-25 16:09:00.750 237 12610.23 110.80 54557.38 88888.00 2015-08-25 16:09:00.875 237 12610.20 110.83 54557.38 88888.00 2015-08-25 16:09:01.000 237 12610.23 110.80 54557.38 88888.00 2015-08-25 16:09:01.125 237 12610.25 110.83 54557.40 88888.00 2015-08-25 16:09:01.250 237 12610.25 110.80 54557.40 88888.00 2015-08-25 16:09:01.375 237 12610.35 110.78 54557.40 88888.00 2015-08-25 16:09:01.500 237 12610.35 110.78 54557.43 88888.00 2015-08-25 16:09:01.625 237 12610.30 110.80 54557.38 88888.00 2015-08-25 16:09:01.750 237 12610.23 110.78 54557.38 88888.00 2015-08-25 16:09:01.875 237 12610.15 110.80 54557.40 88888.00 2015-08-25 16:09:02.000 237 12610.17 110.80 54557.38 88888.00 2015-08-25 16:09:02.125 237 12610.17 110.80 54557.38 88888.00 2015-08-25 16:09:02.250 237 12610.15 110.78 54557.40 88888.00 2015-08-25 16:09:02.375 237 12610.23 110.80 54557.40 88888.00 2015-08-25 16:09:02.500 237 12610.27 110.80 54557.38 88888.00 2015-08-25 16:09:02.625 237 12610.25 110.83 54557.38 88888.00 2015-08-25 16:09:02.750 237 12610.23 110.83 54557.40 88888.00 2015-08-25 16:09:02.875 237 12610.23 110.80 54557.40 88888.00 2015-08-25 16:09:03.000 237 12610.27 110.80 54557.40 88888.00 2015-08-25 16:09:03.125 237 12610.30 110.83 54557.45 88888.00 2015-08-25 16:09:03.250 237 12610.27 110.83 54557.47 88888.00 2015-08-25 16:09:03.375 237 12610.27 110.85 54557.45 88888.00 2015-08-25 16:09:03.500 237 12610.30 110.85 54557.43 88888.00 2015-08-25 16:09:03.625 237 12610.33 110.83 54557.40 88888.00 2015-08-25 16:09:03.750 237 12610.17 110.70 54557.32 88888.00 2015-08-25 16:09:03.875 237 12610.17 110.75 54557.32 88888.00 2015-08-25 16:09:04.000 237 12610.25 110.83 54557.32 88888.00 2015-08-25 16:09:04.125 237 12610.30 110.83 54557.40 88888.00 2015-08-25 16:09:04.250 237 12610.30 110.80 54557.43 88888.00 2015-08-25 16:09:04.375 237 12610.35 110.80 54557.43 88888.00 2015-08-25 16:09:04.500 237 12610.27 110.80 54557.38 88888.00 2015-08-25 16:09:04.625 237 12610.25 110.80 54557.35 88888.00 2015-08-25 16:09:04.750 237 12610.33 110.83 54557.38 88888.00 2015-08-25 16:09:04.875 237 12610.33 110.85 54557.38 88888.00 2015-08-25 16:09:05.000 237 12610.33 110.85 54557.35 88888.00 2015-08-25 16:09:05.125 237 12610.35 110.85 54557.35 88888.00 2015-08-25 16:09:05.250 237 12610.38 110.83 54557.38 88888.00 2015-08-25 16:09:05.375 237 12610.42 110.85 54557.35 88888.00 2015-08-25 16:09:05.500 237 12610.40 110.88 54557.35 88888.00 2015-08-25 16:09:05.625 237 12610.38 110.88 54557.38 88888.00 2015-08-25 16:09:05.750 237 12610.38 110.90 54557.38 88888.00 2015-08-25 16:09:05.875 237 12610.35 110.88 54557.38 88888.00 2015-08-25 16:09:06.000 237 12610.38 110.88 54557.38 88888.00 2015-08-25 16:09:06.125 237 12610.38 110.85 54557.32 88888.00 2015-08-25 16:09:06.250 237 12610.35 110.85 54557.35 88888.00 2015-08-25 16:09:06.375 237 12610.38 110.88 54557.38 88888.00 2015-08-25 16:09:06.500 237 12610.38 110.90 54557.38 88888.00 2015-08-25 16:09:06.625 237 12610.35 110.90 54557.40 88888.00 2015-08-25 16:09:06.750 237 12610.38 110.92 54557.40 88888.00 2015-08-25 16:09:06.875 237 12610.35 110.90 54557.40 88888.00 2015-08-25 16:09:07.000 237 12610.33 110.90 54557.40 88888.00 2015-08-25 16:09:07.125 237 12610.27 110.90 54557.40 88888.00 2015-08-25 16:09:07.250 237 12610.27 110.85 54557.40 88888.00 2015-08-25 16:09:07.375 237 12610.35 110.90 54557.38 88888.00 2015-08-25 16:09:07.500 237 12610.35 110.92 54557.38 88888.00 2015-08-25 16:09:07.625 237 12610.35 110.92 54557.38 88888.00 2015-08-25 16:09:07.750 237 12610.35 110.95 54557.40 88888.00 2015-08-25 16:09:07.875 237 12610.38 110.95 54557.40 88888.00 2015-08-25 16:09:08.000 237 12610.35 110.95 54557.43 88888.00 2015-08-25 16:09:08.125 237 12610.38 110.95 54557.38 88888.00 2015-08-25 16:09:08.250 237 12610.35 110.97 54557.38 88888.00 2015-08-25 16:09:08.375 237 12610.38 110.97 54557.35 88888.00 2015-08-25 16:09:08.500 237 12610.40 110.95 54557.35 88888.00 2015-08-25 16:09:08.625 237 12610.38 110.90 54557.35 88888.00 2015-08-25 16:09:08.750 237 12610.30 110.88 54557.38 88888.00 2015-08-25 16:09:08.875 237 12610.27 110.92 54557.40 88888.00 2015-08-25 16:09:09.000 237 12610.30 110.95 54557.38 88888.00 2015-08-25 16:09:09.125 237 12610.35 110.97 54557.40 88888.00 2015-08-25 16:09:09.250 237 12610.33 110.95 54557.45 88888.00 2015-08-25 16:09:09.375 237 12610.35 110.97 54557.45 88888.00 2015-08-25 16:09:09.500 237 12610.30 111.00 54557.40 88888.00 2015-08-25 16:09:09.625 237 12610.33 111.00 54557.38 88888.00 2015-08-25 16:09:09.750 237 12610.38 111.00 54557.38 88888.00 2015-08-25 16:09:09.875 237 12610.40 111.03 54557.40 88888.00 2015-08-25 16:09:10.000 237 12610.38 111.03 54557.40 88888.00 2015-08-25 16:09:10.125 237 12610.40 111.03 54557.40 88888.00 2015-08-25 16:09:10.250 237 12610.38 111.00 54557.38 88888.00 2015-08-25 16:09:10.375 237 12610.38 111.00 54557.35 88888.00 2015-08-25 16:09:10.500 237 12610.33 110.97 54557.35 88888.00 2015-08-25 16:09:10.625 237 12610.35 110.97 54557.35 88888.00 2015-08-25 16:09:10.750 237 12610.33 111.00 54557.35 88888.00 2015-08-25 16:09:10.875 237 12610.27 111.03 54557.38 88888.00 2015-08-25 16:09:11.000 237 12610.33 111.05 54557.35 88888.00 2015-08-25 16:09:11.125 237 12610.30 111.03 54557.30 88888.00 2015-08-25 16:09:11.250 237 12610.23 111.00 54557.18 88888.00 2015-08-25 16:09:11.375 237 12610.27 111.03 54557.15 88888.00 2015-08-25 16:09:11.500 237 12610.30 111.08 54557.15 88888.00 2015-08-25 16:09:11.625 237 12610.35 111.05 54557.15 88888.00 2015-08-25 16:09:11.750 237 12610.35 111.08 54557.15 88888.00 2015-08-25 16:09:11.875 237 12610.38 111.08 54557.15 88888.00 2015-08-25 16:09:12.000 237 12610.38 111.08 54557.12 88888.00 2015-08-25 16:09:12.125 237 12610.38 111.08 54557.15 88888.00 2015-08-25 16:09:12.250 237 12610.35 111.10 54557.18 88888.00 2015-08-25 16:09:12.375 237 12610.38 111.10 54557.15 88888.00 2015-08-25 16:09:12.500 237 12610.38 111.08 54557.18 88888.00 2015-08-25 16:09:12.625 237 12610.30 111.10 54557.18 88888.00 2015-08-25 16:09:12.750 237 12610.27 111.10 54557.18 88888.00 2015-08-25 16:09:12.875 237 12610.30 111.10 54557.18 88888.00 2015-08-25 16:09:13.000 237 12610.35 111.08 54557.18 88888.00 2015-08-25 16:09:13.125 237 12610.27 111.05 54557.18 88888.00 2015-08-25 16:09:13.250 237 12610.15 111.05 54557.18 88888.00 2015-08-25 16:09:13.375 237 12610.23 111.08 54557.15 88888.00 2015-08-25 16:09:13.500 237 12610.27 111.10 54557.18 88888.00 2015-08-25 16:09:13.625 237 12610.35 111.10 54557.20 88888.00 2015-08-25 16:09:13.750 237 12610.35 111.10 54557.20 88888.00 2015-08-25 16:09:13.875 237 12610.33 111.08 54557.20 88888.00 2015-08-25 16:09:14.000 237 12610.27 111.08 54557.22 88888.00 2015-08-25 16:09:14.125 237 12610.30 111.05 54557.20 88888.00 2015-08-25 16:09:14.250 237 12610.25 111.03 54557.15 88888.00 2015-08-25 16:09:14.375 237 12610.25 111.03 54557.15 88888.00 2015-08-25 16:09:14.500 237 12610.33 111.05 54557.15 88888.00 2015-08-25 16:09:14.625 237 12610.45 111.10 54557.20 88888.00 2015-08-25 16:09:14.750 237 12610.40 111.12 54557.18 88888.00 2015-08-25 16:09:14.875 237 12610.35 111.08 54557.18 88888.00 2015-08-25 16:09:15.000 237 12610.33 111.05 54557.15 88888.00 2015-08-25 16:09:15.125 237 12610.35 111.08 54557.20 88888.00 2015-08-25 16:09:15.250 237 12610.35 111.08 54557.20 88888.00 2015-08-25 16:09:15.375 237 12610.38 111.10 54557.20 88888.00 2015-08-25 16:09:15.500 237 12610.38 111.12 54557.20 88888.00 2015-08-25 16:09:15.625 237 12610.35 111.12 54557.18 88888.00 2015-08-25 16:09:15.750 237 12610.33 111.10 54557.20 88888.00 2015-08-25 16:09:15.875 237 12610.33 111.10 54557.18 88888.00 2015-08-25 16:09:16.000 237 12610.27 111.10 54557.18 88888.00 2015-08-25 16:09:16.125 237 12610.25 111.08 54557.18 88888.00 2015-08-25 16:09:16.250 237 12610.25 111.03 54557.18 88888.00 2015-08-25 16:09:16.375 237 12610.35 111.08 54557.18 88888.00 2015-08-25 16:09:16.500 237 12610.38 111.10 54557.18 88888.00 2015-08-25 16:09:16.625 237 12610.33 111.10 54557.18 88888.00 2015-08-25 16:09:16.750 237 12610.27 111.08 54557.18 88888.00 2015-08-25 16:09:16.875 237 12610.20 111.08 54557.20 88888.00 2015-08-25 16:09:17.000 237 12610.17 111.10 54557.20 88888.00 2015-08-25 16:09:17.125 237 12610.27 111.12 54557.20 88888.00 2015-08-25 16:09:17.250 237 12610.27 111.08 54557.20 88888.00 2015-08-25 16:09:17.375 237 12610.25 111.10 54557.20 88888.00 2015-08-25 16:09:17.500 237 12610.25 111.12 54557.22 88888.00 2015-08-25 16:09:17.625 237 12610.23 111.12 54557.20 88888.00 2015-08-25 16:09:17.750 237 12610.23 111.12 54557.20 88888.00 2015-08-25 16:09:17.875 237 12610.27 111.12 54557.18 88888.00 2015-08-25 16:09:18.000 237 12610.27 111.10 54557.20 88888.00 2015-08-25 16:09:18.125 237 12610.33 111.15 54557.20 88888.00 2015-08-25 16:09:18.250 237 12610.33 111.15 54557.22 88888.00 2015-08-25 16:09:18.375 237 12610.30 111.15 54557.25 88888.00 2015-08-25 16:09:18.500 237 12610.33 111.12 54557.22 88888.00 2015-08-25 16:09:18.625 237 12610.33 111.12 54557.20 88888.00 2015-08-25 16:09:18.750 237 12610.38 111.15 54557.20 88888.00 2015-08-25 16:09:18.875 237 12610.35 111.10 54557.22 88888.00 2015-08-25 16:09:19.000 237 12610.27 111.08 54557.20 88888.00 2015-08-25 16:09:19.125 237 12610.30 111.10 54557.22 88888.00 2015-08-25 16:09:19.250 237 12610.27 111.10 54557.22 88888.00 2015-08-25 16:09:19.375 237 12610.33 111.10 54557.20 88888.00 2015-08-25 16:09:19.500 237 12610.42 111.12 54557.20 88888.00 2015-08-25 16:09:19.625 237 12610.42 111.15 54557.20 88888.00 2015-08-25 16:09:19.750 237 12610.38 111.15 54557.20 88888.00 2015-08-25 16:09:19.875 237 12610.33 111.15 54557.20 88888.00 2015-08-25 16:09:20.000 237 12610.40 111.12 54557.18 88888.00 2015-08-25 16:09:20.125 237 12610.40 111.10 54557.18 88888.00 2015-08-25 16:09:20.250 237 12610.35 111.10 54557.18 88888.00 2015-08-25 16:09:20.375 237 12610.42 111.12 54557.20 88888.00 2015-08-25 16:09:20.500 237 12610.42 111.10 54557.22 88888.00 2015-08-25 16:09:20.625 237 12610.38 111.08 54557.22 88888.00 2015-08-25 16:09:20.750 237 12610.42 111.10 54557.20 88888.00 2015-08-25 16:09:20.875 237 12610.45 111.15 54557.22 88888.00 2015-08-25 16:09:21.000 237 12610.45 111.12 54557.18 88888.00 2015-08-25 16:09:21.125 237 12610.40 111.15 54557.20 88888.00 2015-08-25 16:09:21.250 237 12610.33 111.12 54557.20 88888.00 2015-08-25 16:09:21.375 237 12610.45 111.12 54557.20 88888.00 2015-08-25 16:09:21.500 237 12610.45 111.10 54557.20 88888.00 2015-08-25 16:09:21.625 237 12610.42 111.10 54557.20 88888.00 2015-08-25 16:09:21.750 237 12610.42 111.10 54557.20 88888.00 2015-08-25 16:09:21.875 237 12610.42 111.12 54557.22 88888.00 2015-08-25 16:09:22.000 237 12610.40 111.15 54557.20 88888.00 2015-08-25 16:09:22.125 237 12610.40 111.15 54557.20 88888.00 2015-08-25 16:09:22.250 237 12610.40 111.12 54557.20 88888.00 2015-08-25 16:09:22.375 237 12610.38 111.12 54557.20 88888.00 2015-08-25 16:09:22.500 237 12610.40 111.15 54557.20 88888.00 2015-08-25 16:09:22.625 237 12610.42 111.15 54557.18 88888.00 2015-08-25 16:09:22.750 237 12610.42 111.12 54557.18 88888.00 2015-08-25 16:09:22.875 237 12610.40 111.12 54557.18 88888.00 2015-08-25 16:09:23.000 237 12610.40 111.12 54557.18 88888.00 2015-08-25 16:09:23.125 237 12610.40 111.15 54557.22 88888.00 2015-08-25 16:09:23.250 237 12610.38 111.12 54557.22 88888.00 2015-08-25 16:09:23.375 237 12610.48 111.15 54557.22 88888.00 2015-08-25 16:09:23.500 237 12610.50 111.12 54557.20 88888.00 2015-08-25 16:09:23.625 237 12610.45 111.10 54557.18 88888.00 2015-08-25 16:09:23.750 237 12610.40 111.12 54557.18 88888.00 2015-08-25 16:09:23.875 237 12610.42 111.12 54557.15 88888.00 2015-08-25 16:09:24.000 237 12610.42 111.15 54557.12 88888.00 2015-08-25 16:09:24.125 237 12610.40 111.15 54557.15 88888.00 2015-08-25 16:09:24.250 237 12610.38 111.12 54557.20 88888.00 2015-08-25 16:09:24.375 237 12610.40 111.15 54557.20 88888.00 2015-08-25 16:09:24.500 237 12610.42 111.15 54557.22 88888.00 2015-08-25 16:09:24.625 237 12610.45 111.17 54557.22 88888.00 2015-08-25 16:09:24.750 237 12610.38 111.15 54557.25 88888.00 2015-08-25 16:09:24.875 237 12610.35 111.15 54557.25 88888.00 2015-08-25 16:09:25.000 237 12610.38 111.17 54557.22 88888.00 2015-08-25 16:09:25.125 237 12610.38 111.17 54557.25 88888.00 2015-08-25 16:09:25.250 237 12610.40 111.20 54557.20 88888.00 2015-08-25 16:09:25.375 237 12610.45 111.20 54557.22 88888.00 2015-08-25 16:09:25.500 237 12610.42 111.20 54557.22 88888.00 2015-08-25 16:09:25.625 237 12610.45 111.17 54557.22 88888.00 2015-08-25 16:09:25.750 237 12610.50 111.17 54557.22 88888.00 2015-08-25 16:09:25.875 237 12610.52 111.20 54557.25 88888.00 2015-08-25 16:09:26.000 237 12610.45 111.22 54557.25 88888.00 2015-08-25 16:09:26.125 237 12610.40 111.20 54557.25 88888.00 2015-08-25 16:09:26.250 237 12610.35 111.17 54557.28 88888.00 2015-08-25 16:09:26.375 237 12610.38 111.17 54557.28 88888.00 2015-08-25 16:09:26.500 237 12610.40 111.17 54557.25 88888.00 2015-08-25 16:09:26.625 237 12610.45 111.17 54557.25 88888.00 2015-08-25 16:09:26.750 237 12610.48 111.20 54557.28 88888.00 2015-08-25 16:09:26.875 237 12610.45 111.17 54557.28 88888.00 2015-08-25 16:09:27.000 237 12610.42 111.20 54557.25 88888.00 2015-08-25 16:09:27.125 237 12610.40 111.20 54557.25 88888.00 2015-08-25 16:09:27.250 237 12610.35 111.20 54557.28 88888.00 2015-08-25 16:09:27.375 237 12610.40 111.20 54557.28 88888.00 2015-08-25 16:09:27.500 237 12610.45 111.20 54557.28 88888.00 2015-08-25 16:09:27.625 237 12610.45 111.22 54557.25 88888.00 2015-08-25 16:09:27.750 237 12610.45 111.20 54557.22 88888.00 2015-08-25 16:09:27.875 237 12610.48 111.22 54557.28 88888.00 2015-08-25 16:09:28.000 237 12610.48 111.20 54557.22 88888.00 2015-08-25 16:09:28.125 237 12610.48 111.20 54557.25 88888.00 2015-08-25 16:09:28.250 237 12610.45 111.20 54557.25 88888.00 2015-08-25 16:09:28.375 237 12610.52 111.20 54557.22 88888.00 2015-08-25 16:09:28.500 237 12610.50 111.20 54557.22 88888.00 2015-08-25 16:09:28.625 237 12610.50 111.17 54557.22 88888.00 2015-08-25 16:09:28.750 237 12610.48 111.20 54557.20 88888.00 2015-08-25 16:09:28.875 237 12610.48 111.20 54557.20 88888.00 2015-08-25 16:09:29.000 237 12610.48 111.20 54557.22 88888.00 2015-08-25 16:09:29.125 237 12610.45 111.20 54557.25 88888.00 2015-08-25 16:09:29.250 237 12610.40 111.20 54557.25 88888.00 2015-08-25 16:09:29.375 237 12610.40 111.20 54557.22 88888.00 2015-08-25 16:09:29.500 237 12610.40 111.22 54557.22 88888.00 2015-08-25 16:09:29.625 237 12610.40 111.22 54557.22 88888.00 2015-08-25 16:09:29.750 237 12610.40 111.20 54557.25 88888.00 2015-08-25 16:09:29.875 237 12610.45 111.20 54557.22 88888.00 2015-08-25 16:09:30.000 237 12610.48 111.20 54557.20 88888.00 2015-08-25 16:09:30.125 237 12610.45 111.20 54557.20 88888.00 2015-08-25 16:09:30.250 237 12610.40 111.17 54557.22 88888.00 2015-08-25 16:09:30.375 237 12610.42 111.20 54557.25 88888.00 2015-08-25 16:09:30.500 237 12610.50 111.20 54557.25 88888.00 2015-08-25 16:09:30.625 237 12610.52 111.20 54557.25 88888.00 2015-08-25 16:09:30.750 237 12610.52 111.22 54557.25 88888.00 2015-08-25 16:09:30.875 237 12610.55 111.25 54557.25 88888.00 2015-08-25 16:09:31.000 237 12610.50 111.20 54557.22 88888.00 2015-08-25 16:09:31.125 237 12610.52 111.20 54557.25 88888.00 2015-08-25 16:09:31.250 237 12610.48 111.20 54557.20 88888.00 2015-08-25 16:09:31.375 237 12610.50 111.22 54557.25 88888.00 2015-08-25 16:09:31.500 237 12610.48 111.25 54557.32 88888.00 2015-08-25 16:09:31.625 237 12610.45 111.25 54557.32 88888.00 2015-08-25 16:09:31.750 237 12610.50 111.22 54557.32 88888.00 2015-08-25 16:09:31.875 237 12610.50 111.20 54557.32 88888.00 2015-08-25 16:09:32.000 237 12610.58 111.22 54557.28 88888.00 2015-08-25 16:09:32.125 237 12610.62 111.22 54557.30 88888.00 2015-08-25 16:09:32.250 237 12610.58 111.22 54557.30 88888.00 2015-08-25 16:09:32.375 237 12610.55 111.22 54557.28 88888.00 2015-08-25 16:09:32.500 237 12610.50 111.22 54557.28 88888.00 2015-08-25 16:09:32.625 237 12610.52 111.25 54557.25 88888.00 2015-08-25 16:09:32.750 237 12610.52 111.22 54557.25 88888.00 2015-08-25 16:09:32.875 237 12610.52 111.22 54557.28 88888.00 2015-08-25 16:09:33.000 237 12610.52 111.20 54557.25 88888.00 2015-08-25 16:09:33.125 237 12610.52 111.20 54557.25 88888.00 2015-08-25 16:09:33.250 237 12610.48 111.22 54557.25 88888.00 2015-08-25 16:09:33.375 237 12610.50 111.25 54557.28 88888.00 2015-08-25 16:09:33.500 237 12610.50 111.25 54557.28 88888.00 2015-08-25 16:09:33.625 237 12610.50 111.25 54557.30 88888.00 2015-08-25 16:09:33.750 237 12610.52 111.25 54557.28 88888.00 2015-08-25 16:09:33.875 237 12610.60 111.25 54557.25 88888.00 2015-08-25 16:09:34.000 237 12610.58 111.25 54557.25 88888.00 2015-08-25 16:09:34.125 237 12610.55 111.25 54557.28 88888.00 2015-08-25 16:09:34.250 237 12610.50 111.25 54557.28 88888.00 2015-08-25 16:09:34.375 237 12610.50 111.25 54557.25 88888.00 2015-08-25 16:09:34.500 237 12610.45 111.25 54557.22 88888.00 2015-08-25 16:09:34.625 237 12610.40 111.25 54557.25 88888.00 2015-08-25 16:09:34.750 237 12610.45 111.25 54557.28 88888.00 2015-08-25 16:09:34.875 237 12610.50 111.28 54557.28 88888.00 2015-08-25 16:09:35.000 237 12610.48 111.25 54557.25 88888.00 2015-08-25 16:09:35.125 237 12610.50 111.25 54557.25 88888.00 2015-08-25 16:09:35.250 237 12610.48 111.28 54557.28 88888.00 2015-08-25 16:09:35.375 237 12610.48 111.30 54557.25 88888.00 2015-08-25 16:09:35.500 237 12610.45 111.28 54557.30 88888.00 2015-08-25 16:09:35.625 237 12610.45 111.28 54557.30 88888.00 2015-08-25 16:09:35.750 237 12610.45 111.30 54557.32 88888.00 2015-08-25 16:09:35.875 237 12610.42 111.30 54557.35 88888.00 2015-08-25 16:09:36.000 237 12610.42 111.30 54557.28 88888.00 2015-08-25 16:09:36.125 237 12610.48 111.28 54557.22 88888.00 2015-08-25 16:09:36.250 237 12610.50 111.28 54557.25 88888.00 2015-08-25 16:09:36.375 237 12610.52 111.28 54557.28 88888.00 2015-08-25 16:09:36.500 237 12610.55 111.33 54557.30 88888.00 2015-08-25 16:09:36.625 237 12610.60 111.35 54557.30 88888.00 2015-08-25 16:09:36.750 237 12610.52 111.33 54557.30 88888.00 2015-08-25 16:09:36.875 237 12610.50 111.33 54557.32 88888.00 2015-08-25 16:09:37.000 237 12610.50 111.30 54557.32 88888.00 2015-08-25 16:09:37.125 237 12610.52 111.33 54557.32 88888.00 2015-08-25 16:09:37.250 237 12610.50 111.33 54557.35 88888.00 2015-08-25 16:09:37.375 237 12610.55 111.33 54557.35 88888.00 2015-08-25 16:09:37.500 237 12610.55 111.33 54557.35 88888.00 2015-08-25 16:09:37.625 237 12610.55 111.30 54557.38 88888.00 2015-08-25 16:09:37.750 237 12610.48 111.30 54557.32 88888.00 2015-08-25 16:09:37.875 237 12610.52 111.30 54557.30 88888.00 2015-08-25 16:09:38.000 237 12610.58 111.33 54557.32 88888.00 2015-08-25 16:09:38.125 237 12610.58 111.33 54557.35 88888.00 2015-08-25 16:09:38.250 237 12610.50 111.33 54557.38 88888.00 2015-08-25 16:09:38.375 237 12610.50 111.35 54557.32 88888.00 2015-08-25 16:09:38.500 237 12610.45 111.35 54557.32 88888.00 2015-08-25 16:09:38.625 237 12610.48 111.38 54557.35 88888.00 2015-08-25 16:09:38.750 237 12610.45 111.38 54557.35 88888.00 2015-08-25 16:09:38.875 237 12610.45 111.35 54557.35 88888.00 2015-08-25 16:09:39.000 237 12610.52 111.33 54557.32 88888.00 2015-08-25 16:09:39.125 237 12610.58 111.35 54557.32 88888.00 2015-08-25 16:09:39.250 237 12610.55 111.38 54557.32 88888.00 2015-08-25 16:09:39.375 237 12610.52 111.38 54557.35 88888.00 2015-08-25 16:09:39.500 237 12610.52 111.35 54557.35 88888.00 2015-08-25 16:09:39.625 237 12610.50 111.35 54557.32 88888.00 2015-08-25 16:09:39.750 237 12610.48 111.33 54557.32 88888.00 2015-08-25 16:09:39.875 237 12610.48 111.33 54557.32 88888.00 2015-08-25 16:09:40.000 237 12610.50 111.35 54557.32 88888.00 2015-08-25 16:09:40.125 237 12610.55 111.35 54557.35 88888.00 2015-08-25 16:09:40.250 237 12610.55 111.28 54557.35 88888.00 2015-08-25 16:09:40.375 237 12610.58 111.33 54557.32 88888.00 2015-08-25 16:09:40.500 237 12610.60 111.33 54557.32 88888.00 2015-08-25 16:09:40.625 237 12610.58 111.35 54557.35 88888.00 2015-08-25 16:09:40.750 237 12610.48 111.33 54557.32 88888.00 2015-08-25 16:09:40.875 237 12610.45 111.33 54557.35 88888.00 2015-08-25 16:09:41.000 237 12610.48 111.30 54557.32 88888.00 2015-08-25 16:09:41.125 237 12610.50 111.30 54557.32 88888.00 2015-08-25 16:09:41.250 237 12610.48 111.33 54557.35 88888.00 2015-08-25 16:09:41.375 237 12610.55 111.35 54557.35 88888.00 2015-08-25 16:09:41.500 237 12610.52 111.33 54557.35 88888.00 2015-08-25 16:09:41.625 237 12610.48 111.35 54557.38 88888.00 2015-08-25 16:09:41.750 237 12610.45 111.35 54557.38 88888.00 2015-08-25 16:09:41.875 237 12610.52 111.38 54557.38 88888.00 2015-08-25 16:09:42.000 237 12610.52 111.33 54557.35 88888.00 2015-08-25 16:09:42.125 237 12610.50 111.35 54557.35 88888.00 2015-08-25 16:09:42.250 237 12610.48 111.38 54557.38 88888.00 2015-08-25 16:09:42.375 237 12610.50 111.35 54557.38 88888.00 2015-08-25 16:09:42.500 237 12610.45 111.38 54557.40 88888.00 2015-08-25 16:09:42.625 237 12610.45 111.35 54557.40 88888.00 2015-08-25 16:09:42.750 237 12610.42 111.38 54557.40 88888.00 2015-08-25 16:09:42.875 237 12610.42 111.38 54557.38 88888.00 2015-08-25 16:09:43.000 237 12610.48 111.38 54557.38 88888.00 2015-08-25 16:09:43.125 237 12610.48 111.38 54557.38 88888.00 2015-08-25 16:09:43.250 237 12610.45 111.33 54557.40 88888.00 2015-08-25 16:09:43.375 237 12610.45 111.38 54557.40 88888.00 2015-08-25 16:09:43.500 237 12610.50 111.35 54557.43 88888.00 2015-08-25 16:09:43.625 237 12610.50 111.35 54557.40 88888.00 2015-08-25 16:09:43.750 237 12610.50 111.38 54557.43 88888.00 2015-08-25 16:09:43.875 237 12610.48 111.38 54557.43 88888.00 2015-08-25 16:09:44.000 237 12610.48 111.38 54557.40 88888.00 2015-08-25 16:09:44.125 237 12610.45 111.38 54557.40 88888.00 2015-08-25 16:09:44.250 237 12610.38 111.38 54557.43 88888.00 2015-08-25 16:09:44.375 237 12610.48 111.38 54557.43 88888.00 2015-08-25 16:09:44.500 237 12610.50 111.35 54557.43 88888.00 2015-08-25 16:09:44.625 237 12610.45 111.33 54557.40 88888.00 2015-08-25 16:09:44.750 237 12610.42 111.33 54557.38 88888.00 2015-08-25 16:09:44.875 237 12610.48 111.33 54557.38 88888.00 2015-08-25 16:09:45.000 237 12610.48 111.33 54557.35 88888.00 2015-08-25 16:09:45.125 237 12610.45 111.30 54557.40 88888.00 2015-08-25 16:09:45.250 237 12610.45 111.33 54557.43 88888.00 2015-08-25 16:09:45.375 237 12610.52 111.35 54557.40 88888.00 2015-08-25 16:09:45.500 237 12610.50 111.33 54557.43 88888.00 2015-08-25 16:09:45.625 237 12610.45 111.33 54557.43 88888.00 2015-08-25 16:09:45.750 237 12610.42 111.33 54557.43 88888.00 2015-08-25 16:09:45.875 237 12610.42 111.33 54557.43 88888.00 2015-08-25 16:09:46.000 237 12610.42 111.35 54557.38 88888.00 2015-08-25 16:09:46.125 237 12610.40 111.33 54557.43 88888.00 2015-08-25 16:09:46.250 237 12610.42 111.33 54557.43 88888.00 2015-08-25 16:09:46.375 237 12610.45 111.33 54557.45 88888.00 2015-08-25 16:09:46.500 237 12610.42 111.33 54557.40 88888.00 2015-08-25 16:09:46.625 237 12610.45 111.33 54557.40 88888.00 2015-08-25 16:09:46.750 237 12610.45 111.33 54557.43 88888.00 2015-08-25 16:09:46.875 237 12610.42 111.35 54557.40 88888.00 2015-08-25 16:09:47.000 237 12610.40 111.33 54557.38 88888.00 2015-08-25 16:09:47.125 237 12610.38 111.33 54557.38 88888.00 2015-08-25 16:09:47.250 237 12610.35 111.33 54557.38 88888.00 2015-08-25 16:09:47.375 237 12610.42 111.33 54557.35 88888.00 2015-08-25 16:09:47.500 237 12610.38 111.33 54557.38 88888.00 2015-08-25 16:09:47.625 237 12610.38 111.33 54557.45 88888.00 2015-08-25 16:09:47.750 237 12610.42 111.30 54557.45 88888.00 2015-08-25 16:09:47.875 237 12610.42 111.30 54557.40 88888.00 2015-08-25 16:09:48.000 237 12610.45 111.30 54557.38 88888.00 2015-08-25 16:09:48.125 237 12610.48 111.30 54557.38 88888.00 2015-08-25 16:09:48.250 237 12610.45 111.28 54557.43 88888.00 2015-08-25 16:09:48.375 237 12610.48 111.25 54557.45 88888.00 2015-08-25 16:09:48.500 237 12610.45 111.30 54557.45 88888.00 2015-08-25 16:09:48.625 237 12610.50 111.30 54557.45 88888.00 2015-08-25 16:09:48.750 237 12610.55 111.30 54557.43 88888.00 2015-08-25 16:09:48.875 237 12610.58 111.28 54557.43 88888.00 2015-08-25 16:09:49.000 237 12610.52 111.30 54557.45 88888.00 2015-08-25 16:09:49.125 237 12610.52 111.28 54557.45 88888.00 2015-08-25 16:09:49.250 237 12610.52 111.25 54557.47 88888.00 2015-08-25 16:09:49.375 237 12610.55 111.28 54557.43 88888.00 2015-08-25 16:09:49.500 237 12610.55 111.33 54557.45 88888.00 2015-08-25 16:09:49.625 237 12610.52 111.35 54557.45 88888.00 2015-08-25 16:09:49.750 237 12610.45 111.33 54557.47 88888.00 2015-08-25 16:09:49.875 237 12610.42 111.33 54557.47 88888.00 2015-08-25 16:09:50.000 237 12610.48 111.28 54557.47 88888.00 2015-08-25 16:09:50.125 237 12610.52 111.28 54557.47 88888.00 2015-08-25 16:09:50.250 237 12610.55 111.30 54557.47 88888.00 2015-08-25 16:09:50.375 237 12610.52 111.30 54557.45 88888.00 2015-08-25 16:09:50.500 237 12610.50 111.28 54557.45 88888.00 2015-08-25 16:09:50.625 237 12610.45 111.30 54557.47 88888.00 2015-08-25 16:09:50.750 237 12610.48 111.30 54557.45 88888.00 2015-08-25 16:09:50.875 237 12610.45 111.33 54557.50 88888.00 2015-08-25 16:09:51.000 237 12610.40 111.30 54557.47 88888.00 2015-08-25 16:09:51.125 237 12610.40 111.30 54557.47 88888.00 2015-08-25 16:09:51.250 237 12610.45 111.28 54557.50 88888.00 2015-08-25 16:09:51.375 237 12610.50 111.25 54557.47 88888.00 2015-08-25 16:09:51.500 237 12610.45 111.22 54557.47 88888.00 2015-08-25 16:09:51.625 237 12610.50 111.28 54557.47 88888.00 2015-08-25 16:09:51.750 237 12610.58 111.28 54557.50 88888.00 2015-08-25 16:09:51.875 237 12610.55 111.28 54557.50 88888.00 2015-08-25 16:09:52.000 237 12610.50 111.22 54557.43 88888.00 2015-08-25 16:09:52.125 237 12610.55 111.25 54557.45 88888.00 2015-08-25 16:09:52.250 237 12610.48 111.22 54557.45 88888.00 2015-08-25 16:09:52.375 237 12610.42 111.25 54557.45 88888.00 2015-08-25 16:09:52.500 237 12610.38 111.22 54557.45 88888.00 2015-08-25 16:09:52.625 237 12610.40 111.20 54557.45 88888.00 2015-08-25 16:09:52.750 237 12610.40 111.20 54557.47 88888.00 2015-08-25 16:09:52.875 237 12610.38 111.20 54557.45 88888.00 2015-08-25 16:09:53.000 237 12610.38 111.20 54557.43 88888.00 2015-08-25 16:09:53.125 237 12610.42 111.20 54557.45 88888.00 2015-08-25 16:09:53.250 237 12610.45 111.20 54557.50 88888.00 2015-08-25 16:09:53.375 237 12610.45 111.22 54557.50 88888.00 2015-08-25 16:09:53.500 237 12610.45 111.22 54557.50 88888.00 2015-08-25 16:09:53.625 237 12610.42 111.22 54557.47 88888.00 2015-08-25 16:09:53.750 237 12610.48 111.20 54557.45 88888.00 2015-08-25 16:09:53.875 237 12610.50 111.25 54557.47 88888.00 2015-08-25 16:09:54.000 237 12610.50 111.22 54557.45 88888.00 2015-08-25 16:09:54.125 237 12610.50 111.22 54557.45 88888.00 2015-08-25 16:09:54.250 237 12610.48 111.25 54557.47 88888.00 2015-08-25 16:09:54.375 237 12610.45 111.28 54557.50 88888.00 2015-08-25 16:09:54.500 237 12610.48 111.30 54557.50 88888.00 2015-08-25 16:09:54.625 237 12610.50 111.25 54557.47 88888.00 2015-08-25 16:09:54.750 237 12610.50 111.22 54557.50 88888.00 2015-08-25 16:09:54.875 237 12610.42 111.22 54557.53 88888.00 2015-08-25 16:09:55.000 237 12610.45 111.20 54557.50 88888.00 2015-08-25 16:09:55.125 237 12610.45 111.22 54557.50 88888.00 2015-08-25 16:09:55.250 237 12610.40 111.20 54557.50 88888.00 2015-08-25 16:09:55.375 237 12610.45 111.22 54557.50 88888.00 2015-08-25 16:09:55.500 237 12610.45 111.20 54557.50 88888.00 2015-08-25 16:09:55.625 237 12610.50 111.20 54557.50 88888.00 2015-08-25 16:09:55.750 237 12610.45 111.17 54557.53 88888.00 2015-08-25 16:09:55.875 237 12610.42 111.20 54557.55 88888.00 2015-08-25 16:09:56.000 237 12610.38 111.20 54557.53 88888.00 2015-08-25 16:09:56.125 237 12610.38 111.17 54557.55 88888.00 2015-08-25 16:09:56.250 237 12610.38 111.15 54557.53 88888.00 2015-08-25 16:09:56.375 237 12610.38 111.17 54557.53 88888.00 2015-08-25 16:09:56.500 237 12610.35 111.17 54557.53 88888.00 2015-08-25 16:09:56.625 237 12610.38 111.17 54557.53 88888.00 2015-08-25 16:09:56.750 237 12610.40 111.20 54557.50 88888.00 2015-08-25 16:09:56.875 237 12610.42 111.20 54557.50 88888.00 2015-08-25 16:09:57.000 237 12610.45 111.17 54557.53 88888.00 2015-08-25 16:09:57.125 237 12610.48 111.15 54557.55 88888.00 2015-08-25 16:09:57.250 237 12610.48 111.15 54557.55 88888.00 2015-08-25 16:09:57.375 237 12610.50 111.17 54557.55 88888.00 2015-08-25 16:09:57.500 237 12610.50 111.15 54557.57 88888.00 2015-08-25 16:09:57.625 237 12610.52 111.15 54557.57 88888.00 2015-08-25 16:09:57.750 237 12610.52 111.17 54557.57 88888.00 2015-08-25 16:09:57.875 237 12610.48 111.15 54557.55 88888.00 2015-08-25 16:09:58.000 237 12610.42 111.15 54557.53 88888.00 2015-08-25 16:09:58.125 237 12610.42 111.17 54557.53 88888.00 2015-08-25 16:09:58.250 237 12610.42 111.15 54557.55 88888.00 2015-08-25 16:09:58.375 237 12610.48 111.15 54557.55 88888.00 2015-08-25 16:09:58.500 237 12610.48 111.15 54557.55 88888.00 2015-08-25 16:09:58.625 237 12610.45 111.17 54557.55 88888.00 2015-08-25 16:09:58.750 237 12610.42 111.17 54557.55 88888.00 2015-08-25 16:09:58.875 237 12610.48 111.15 54557.55 88888.00 2015-08-25 16:09:59.000 237 12610.50 111.12 54557.53 88888.00 2015-08-25 16:09:59.125 237 12610.50 111.15 54557.47 88888.00 2015-08-25 16:09:59.250 237 12610.48 111.15 54557.50 88888.00 2015-08-25 16:09:59.375 237 12610.48 111.17 54557.53 88888.00 2015-08-25 16:09:59.500 237 12610.42 111.15 54557.50 88888.00 2015-08-25 16:09:59.625 237 12610.42 111.10 54557.50 88888.00 2015-08-25 16:09:59.750 237 12610.48 111.12 54557.50 88888.00 2015-08-25 16:09:59.875 237 12610.48 111.12 54557.53 88888.00 2015-08-25 16:10:00.000 237 12610.48 111.15 54557.50 88888.00 2015-08-25 16:10:00.125 237 12610.48 111.15 54557.53 88888.00 2015-08-25 16:10:00.250 237 12610.48 111.15 54557.55 88888.00 2015-08-25 16:10:00.375 237 12610.48 111.15 54557.53 88888.00 2015-08-25 16:10:00.500 237 12610.48 111.12 54557.50 88888.00 2015-08-25 16:10:00.625 237 12610.48 111.12 54557.53 88888.00 2015-08-25 16:10:00.750 237 12610.48 111.15 54557.53 88888.00 2015-08-25 16:10:00.875 237 12610.45 111.17 54557.55 88888.00 2015-08-25 16:10:01.000 237 12610.50 111.12 54557.53 88888.00 2015-08-25 16:10:01.125 237 12610.50 111.12 54557.55 88888.00 2015-08-25 16:10:01.250 237 12610.48 111.12 54557.53 88888.00 2015-08-25 16:10:01.375 237 12610.50 111.15 54557.53 88888.00 2015-08-25 16:10:01.500 237 12610.55 111.15 54557.53 88888.00 2015-08-25 16:10:01.625 237 12610.52 111.12 54557.50 88888.00 2015-08-25 16:10:01.750 237 12610.50 111.12 54557.50 88888.00 2015-08-25 16:10:01.875 237 12610.50 111.15 54557.50 88888.00 2015-08-25 16:10:02.000 237 12610.50 111.12 54557.53 88888.00 2015-08-25 16:10:02.125 237 12610.52 111.12 54557.53 88888.00 2015-08-25 16:10:02.250 237 12610.50 111.12 54557.55 88888.00 2015-08-25 16:10:02.375 237 12610.52 111.15 54557.55 88888.00 2015-08-25 16:10:02.500 237 12610.48 111.12 54557.55 88888.00 2015-08-25 16:10:02.625 237 12610.45 111.12 54557.55 88888.00 2015-08-25 16:10:02.750 237 12610.48 111.12 54557.55 88888.00 2015-08-25 16:10:02.875 237 12610.48 111.12 54557.55 88888.00 2015-08-25 16:10:03.000 237 12610.45 111.12 54557.53 88888.00 2015-08-25 16:10:03.125 237 12610.45 111.12 54557.53 88888.00 2015-08-25 16:10:03.250 237 12610.42 111.10 54557.53 88888.00 2015-08-25 16:10:03.375 237 12610.50 111.12 54557.55 88888.00 2015-08-25 16:10:03.500 237 12610.48 111.10 54557.55 88888.00 2015-08-25 16:10:03.625 237 12610.45 111.10 54557.57 88888.00 2015-08-25 16:10:03.750 237 12610.45 111.10 54557.57 88888.00 2015-08-25 16:10:03.875 237 12610.40 111.12 54557.55 88888.00 2015-08-25 16:10:04.000 237 12610.38 111.12 54557.55 88888.00 2015-08-25 16:10:04.125 237 12610.40 111.10 54557.55 88888.00 2015-08-25 16:10:04.250 237 12610.45 111.08 54557.55 88888.00 2015-08-25 16:10:04.375 237 12610.50 111.08 54557.55 88888.00 2015-08-25 16:10:04.500 237 12610.50 111.08 54557.57 88888.00 2015-08-25 16:10:04.625 237 12610.45 111.10 54557.55 88888.00 2015-08-25 16:10:04.750 237 12610.42 111.08 54557.55 88888.00 2015-08-25 16:10:04.875 237 12610.40 111.08 54557.53 88888.00 2015-08-25 16:10:05.000 237 12610.50 111.08 54557.57 88888.00 2015-08-25 16:10:05.125 237 12610.50 111.08 54557.57 88888.00 2015-08-25 16:10:05.250 237 12610.48 111.05 54557.57 88888.00 2015-08-25 16:10:05.375 237 12610.42 111.03 54557.55 88888.00 2015-08-25 16:10:05.500 237 12610.48 111.05 54557.55 88888.00 2015-08-25 16:10:05.625 237 12610.52 111.05 54557.57 88888.00 2015-08-25 16:10:05.750 237 12610.50 111.05 54557.55 88888.00 2015-08-25 16:10:05.875 237 12610.45 111.05 54557.57 88888.00 2015-08-25 16:10:06.000 237 12610.42 111.05 54557.57 88888.00 2015-08-25 16:10:06.125 237 12610.40 111.08 54557.60 88888.00 2015-08-25 16:10:06.250 237 12610.38 111.05 54557.60 88888.00 2015-08-25 16:10:06.375 237 12610.45 111.03 54557.60 88888.00 2015-08-25 16:10:06.500 237 12610.48 111.03 54557.60 88888.00 2015-08-25 16:10:06.625 237 12610.48 111.05 54557.60 88888.00 2015-08-25 16:10:06.750 237 12610.50 111.05 54557.62 88888.00 2015-08-25 16:10:06.875 237 12610.45 111.03 54557.60 88888.00 2015-08-25 16:10:07.000 237 12610.38 111.03 54557.55 88888.00 2015-08-25 16:10:07.125 237 12610.33 110.97 54557.57 88888.00 2015-08-25 16:10:07.250 237 12610.33 110.97 54557.60 88888.00 2015-08-25 16:10:07.375 237 12610.33 111.00 54557.60 88888.00 2015-08-25 16:10:07.500 237 12610.35 111.03 54557.62 88888.00 2015-08-25 16:10:07.625 237 12610.40 111.03 54557.60 88888.00 2015-08-25 16:10:07.750 237 12610.42 111.00 54557.55 88888.00 2015-08-25 16:10:07.875 237 12610.50 111.00 54557.55 88888.00 2015-08-25 16:10:08.000 237 12610.55 111.03 54557.57 88888.00 2015-08-25 16:10:08.125 237 12610.50 110.97 54557.57 88888.00 2015-08-25 16:10:08.250 237 12610.40 110.97 54557.60 88888.00 2015-08-25 16:10:08.375 237 12610.45 111.00 54557.60 88888.00 2015-08-25 16:10:08.500 237 12610.50 111.00 54557.57 88888.00 2015-08-25 16:10:08.625 237 12610.50 110.97 54557.60 88888.00 2015-08-25 16:10:08.750 237 12610.52 110.97 54557.62 88888.00 2015-08-25 16:10:08.875 237 12610.60 111.00 54557.62 88888.00 2015-08-25 16:10:09.000 237 12610.62 110.97 54557.62 88888.00 2015-08-25 16:10:09.125 237 12610.60 110.97 54557.62 88888.00 2015-08-25 16:10:09.250 237 12610.50 110.97 54557.60 88888.00 2015-08-25 16:10:09.375 237 12610.52 110.95 54557.60 88888.00 2015-08-25 16:10:09.500 237 12610.58 110.97 54557.60 88888.00 2015-08-25 16:10:09.625 237 12610.60 111.00 54557.57 88888.00 2015-08-25 16:10:09.750 237 12610.58 110.95 54557.60 88888.00 2015-08-25 16:10:09.875 237 12610.58 110.95 54557.57 88888.00 2015-08-25 16:10:10.000 237 12610.52 110.95 54557.57 88888.00 2015-08-25 16:10:10.125 237 12610.52 110.95 54557.57 88888.00 2015-08-25 16:10:10.250 237 12610.58 110.95 54557.60 88888.00 2015-08-25 16:10:10.375 237 12610.58 110.92 54557.60 88888.00 2015-08-25 16:10:10.500 237 12610.55 110.92 54557.60 88888.00 2015-08-25 16:10:10.625 237 12610.58 110.92 54557.60 88888.00 2015-08-25 16:10:10.750 237 12610.58 110.92 54557.60 88888.00 2015-08-25 16:10:10.875 237 12610.52 110.97 54557.62 88888.00 2015-08-25 16:10:11.000 237 12610.55 110.97 54557.60 88888.00 2015-08-25 16:10:11.125 237 12610.55 110.90 54557.60 88888.00 2015-08-25 16:10:11.250 237 12610.50 110.88 54557.60 88888.00 2015-08-25 16:10:11.375 237 12610.48 110.92 54557.60 88888.00 2015-08-25 16:10:11.500 237 12610.48 110.90 54557.57 88888.00 2015-08-25 16:10:11.625 237 12610.50 110.92 54557.57 88888.00 2015-08-25 16:10:11.750 237 12610.45 110.90 54557.60 88888.00 2015-08-25 16:10:11.875 237 12610.50 110.90 54557.60 88888.00 2015-08-25 16:10:12.000 237 12610.55 110.90 54557.60 88888.00 2015-08-25 16:10:12.125 237 12610.50 110.92 54557.62 88888.00 2015-08-25 16:10:12.250 237 12610.45 110.88 54557.62 88888.00 2015-08-25 16:10:12.375 237 12610.50 110.88 54557.62 88888.00 2015-08-25 16:10:12.500 237 12610.58 110.88 54557.62 88888.00 2015-08-25 16:10:12.625 237 12610.58 110.90 54557.62 88888.00 2015-08-25 16:10:12.750 237 12610.58 110.90 54557.62 88888.00 2015-08-25 16:10:12.875 237 12610.55 110.90 54557.62 88888.00 2015-08-25 16:10:13.000 237 12610.48 110.88 54557.60 88888.00 2015-08-25 16:10:13.125 237 12610.45 110.90 54557.60 88888.00 2015-08-25 16:10:13.250 237 12610.45 110.88 54557.65 88888.00 2015-08-25 16:10:13.375 237 12610.52 110.92 54557.62 88888.00 2015-08-25 16:10:13.500 237 12610.60 110.90 54557.62 88888.00 2015-08-25 16:10:13.625 237 12610.58 110.90 54557.62 88888.00 2015-08-25 16:10:13.750 237 12610.52 110.88 54557.65 88888.00 2015-08-25 16:10:13.875 237 12610.52 110.90 54557.65 88888.00 2015-08-25 16:10:14.000 237 12610.55 110.88 54557.65 88888.00 2015-08-25 16:10:14.125 237 12610.55 110.90 54557.65 88888.00 2015-08-25 16:10:14.250 237 12610.58 110.88 54557.65 88888.00 2015-08-25 16:10:14.375 237 12610.58 110.88 54557.62 88888.00 2015-08-25 16:10:14.500 237 12610.52 110.85 54557.62 88888.00 2015-08-25 16:10:14.625 237 12610.52 110.88 54557.65 88888.00 2015-08-25 16:10:14.750 237 12610.55 110.88 54557.65 88888.00 2015-08-25 16:10:14.875 237 12610.55 110.85 54557.65 88888.00 2015-08-25 16:10:15.000 237 12610.52 110.83 54557.60 88888.00 2015-08-25 16:10:15.125 237 12610.55 110.85 54557.60 88888.00 2015-08-25 16:10:15.250 237 12610.52 110.85 54557.62 88888.00 2015-08-25 16:10:15.375 237 12610.62 110.90 54557.65 88888.00 2015-08-25 16:10:15.500 237 12610.55 110.90 54557.68 88888.00 2015-08-25 16:10:15.625 237 12610.55 110.90 54557.68 88888.00 2015-08-25 16:10:15.750 237 12610.58 110.90 54557.68 88888.00 2015-08-25 16:10:15.875 237 12610.62 110.90 54557.68 88888.00 2015-08-25 16:10:16.000 237 12610.65 110.92 54557.65 88888.00 2015-08-25 16:10:16.125 237 12610.60 110.88 54557.62 88888.00 2015-08-25 16:10:16.250 237 12610.52 110.83 54557.60 88888.00 2015-08-25 16:10:16.375 237 12610.50 110.83 54557.57 88888.00 2015-08-25 16:10:16.500 237 12610.52 110.85 54557.60 88888.00 2015-08-25 16:10:16.625 237 12610.58 110.85 54557.62 88888.00 2015-08-25 16:10:16.750 237 12610.60 110.88 54557.65 88888.00 2015-08-25 16:10:16.875 237 12610.60 110.88 54557.65 88888.00 2015-08-25 16:10:17.000 237 12610.55 110.85 54557.62 88888.00 2015-08-25 16:10:17.125 237 12610.58 110.85 54557.62 88888.00 2015-08-25 16:10:17.250 237 12610.55 110.85 54557.62 88888.00 2015-08-25 16:10:17.375 237 12610.58 110.85 54557.60 88888.00 2015-08-25 16:10:17.500 237 12610.52 110.85 54557.62 88888.00 2015-08-25 16:10:17.625 237 12610.62 110.83 54557.65 88888.00 2015-08-25 16:10:17.750 237 12610.62 110.83 54557.62 88888.00 2015-08-25 16:10:17.875 237 12610.58 110.85 54557.65 88888.00 2015-08-25 16:10:18.000 237 12610.50 110.85 54557.62 88888.00 2015-08-25 16:10:18.125 237 12610.45 110.85 54557.60 88888.00 2015-08-25 16:10:18.250 237 12610.45 110.83 54557.65 88888.00 2015-08-25 16:10:18.375 237 12610.60 110.85 54557.62 88888.00 2015-08-25 16:10:18.500 237 12610.65 110.85 54557.65 88888.00 2015-08-25 16:10:18.625 237 12610.52 110.88 54557.65 88888.00 2015-08-25 16:10:18.750 237 12610.52 110.90 54557.62 88888.00 2015-08-25 16:10:18.875 237 12610.55 110.90 54557.60 88888.00 2015-08-25 16:10:19.000 237 12610.62 110.88 54557.60 88888.00 2015-08-25 16:10:19.125 237 12610.62 110.85 54557.62 88888.00 2015-08-25 16:10:19.250 237 12610.58 110.85 54557.62 88888.00 2015-08-25 16:10:19.375 237 12610.60 110.88 54557.62 88888.00 2015-08-25 16:10:19.500 237 12610.60 110.85 54557.65 88888.00 2015-08-25 16:10:19.625 237 12610.55 110.83 54557.62 88888.00 2015-08-25 16:10:19.750 237 12610.58 110.88 54557.65 88888.00 2015-08-25 16:10:19.875 237 12610.58 110.88 54557.65 88888.00 2015-08-25 16:10:20.000 237 12610.52 110.88 54557.65 88888.00 2015-08-25 16:10:20.125 237 12610.50 110.85 54557.65 88888.00 2015-08-25 16:10:20.250 237 12610.55 110.85 54557.65 88888.00 2015-08-25 16:10:20.375 237 12610.62 110.88 54557.65 88888.00 2015-08-25 16:10:20.500 237 12610.73 110.88 54557.68 88888.00 2015-08-25 16:10:20.625 237 12610.70 110.85 54557.68 88888.00 2015-08-25 16:10:20.750 237 12610.65 110.90 54557.62 88888.00 2015-08-25 16:10:20.875 237 12610.70 110.90 54557.65 88888.00 2015-08-25 16:10:21.000 237 12610.77 110.88 54557.68 88888.00 2015-08-25 16:10:21.125 237 12610.75 110.85 54557.68 88888.00 2015-08-25 16:10:21.250 237 12610.65 110.85 54557.65 88888.00 2015-08-25 16:10:21.375 237 12610.73 110.88 54557.68 88888.00 2015-08-25 16:10:21.500 237 12610.70 110.88 54557.68 88888.00 2015-08-25 16:10:21.625 237 12610.65 110.88 54557.68 88888.00 2015-08-25 16:10:21.750 237 12610.65 110.83 54557.70 88888.00 2015-08-25 16:10:21.875 237 12610.70 110.88 54557.70 88888.00 2015-08-25 16:10:22.000 237 12610.75 110.92 54557.70 88888.00 2015-08-25 16:10:22.125 237 12610.75 110.90 54557.70 88888.00 2015-08-25 16:10:22.250 237 12610.77 110.88 54557.68 88888.00 2015-08-25 16:10:22.375 237 12610.73 110.90 54557.68 88888.00 2015-08-25 16:10:22.500 237 12610.73 110.90 54557.65 88888.00 2015-08-25 16:10:22.625 237 12610.80 110.85 54557.62 88888.00 2015-08-25 16:10:22.750 237 12610.80 110.85 54557.65 88888.00 2015-08-25 16:10:22.875 237 12610.75 110.88 54557.62 88888.00 2015-08-25 16:10:23.000 237 12610.70 110.85 54557.62 88888.00 2015-08-25 16:10:23.125 237 12610.70 110.83 54557.62 88888.00 2015-08-25 16:10:23.250 237 12610.73 110.80 54557.57 88888.00 2015-08-25 16:10:23.375 237 12610.75 110.80 54557.60 88888.00 2015-08-25 16:10:23.500 237 12610.73 110.80 54557.62 88888.00 2015-08-25 16:10:23.625 237 12610.75 110.83 54557.62 88888.00 2015-08-25 16:10:23.750 237 12610.77 110.85 54557.62 88888.00 2015-08-25 16:10:23.875 237 12610.77 110.83 54557.62 88888.00 2015-08-25 16:10:24.000 237 12610.80 110.78 54557.60 88888.00 2015-08-25 16:10:24.125 237 12610.85 110.83 54557.60 88888.00 2015-08-25 16:10:24.250 237 12610.75 110.80 54557.60 88888.00 2015-08-25 16:10:24.375 237 12610.77 110.83 54557.62 88888.00 2015-08-25 16:10:24.500 237 12610.75 110.83 54557.65 88888.00 2015-08-25 16:10:24.625 237 12610.80 110.85 54557.65 88888.00 2015-08-25 16:10:24.750 237 12610.75 110.85 54557.65 88888.00 2015-08-25 16:10:24.875 237 12610.70 110.85 54557.68 88888.00 2015-08-25 16:10:25.000 237 12610.73 110.85 54557.65 88888.00 2015-08-25 16:10:25.125 237 12610.70 110.85 54557.68 88888.00 2015-08-25 16:10:25.250 237 12610.60 110.83 54557.68 88888.00 2015-08-25 16:10:25.375 237 12610.60 110.83 54557.65 88888.00 2015-08-25 16:10:25.500 237 12610.62 110.85 54557.65 88888.00 2015-08-25 16:10:25.625 237 12610.67 110.85 54557.68 88888.00 2015-08-25 16:10:25.750 237 12610.70 110.83 54557.68 88888.00 2015-08-25 16:10:25.875 237 12610.75 110.83 54557.68 88888.00 2015-08-25 16:10:26.000 237 12610.75 110.83 54557.68 88888.00 2015-08-25 16:10:26.125 237 12610.67 110.80 54557.68 88888.00 2015-08-25 16:10:26.250 237 12610.67 110.83 54557.70 88888.00 2015-08-25 16:10:26.375 237 12610.67 110.83 54557.70 88888.00 2015-08-25 16:10:26.500 237 12610.70 110.83 54557.68 88888.00 2015-08-25 16:10:26.625 237 12610.77 110.88 54557.70 88888.00 2015-08-25 16:10:26.750 237 12610.77 110.90 54557.68 88888.00 2015-08-25 16:10:26.875 237 12610.73 110.90 54557.65 88888.00 2015-08-25 16:10:27.000 237 12610.65 110.88 54557.62 88888.00 2015-08-25 16:10:27.125 237 12610.62 110.85 54557.62 88888.00 2015-08-25 16:10:27.250 237 12610.67 110.80 54557.60 88888.00 2015-08-25 16:10:27.375 237 12610.75 110.80 54557.60 88888.00 2015-08-25 16:10:27.500 237 12610.73 110.83 54557.62 88888.00 2015-08-25 16:10:27.625 237 12610.75 110.85 54557.62 88888.00 2015-08-25 16:10:27.750 237 12610.75 110.83 54557.62 88888.00 2015-08-25 16:10:27.875 237 12610.75 110.83 54557.60 88888.00 2015-08-25 16:10:28.000 237 12610.77 110.83 54557.60 88888.00 2015-08-25 16:10:28.125 237 12610.75 110.80 54557.57 88888.00 2015-08-25 16:10:28.250 237 12610.73 110.80 54557.60 88888.00 2015-08-25 16:10:28.375 237 12610.77 110.83 54557.60 88888.00 2015-08-25 16:10:28.500 237 12610.80 110.83 54557.60 88888.00 2015-08-25 16:10:28.625 237 12610.83 110.83 54557.60 88888.00 2015-08-25 16:10:28.750 237 12610.80 110.80 54557.57 88888.00 2015-08-25 16:10:28.875 237 12610.80 110.83 54557.60 88888.00 2015-08-25 16:10:29.000 237 12610.83 110.80 54557.60 88888.00 2015-08-25 16:10:29.125 237 12610.88 110.85 54557.60 88888.00 2015-08-25 16:10:29.250 237 12610.83 110.78 54557.60 88888.00 2015-08-25 16:10:29.375 237 12610.80 110.75 54557.60 88888.00 2015-08-25 16:10:29.500 237 12610.75 110.75 54557.60 88888.00 2015-08-25 16:10:29.625 237 12610.65 110.75 54557.60 88888.00 2015-08-25 16:10:29.750 237 12610.73 110.75 54557.62 88888.00 2015-08-25 16:10:29.875 237 12610.75 110.72 54557.62 88888.00 2015-08-25 16:10:30.000 237 12610.77 110.72 54557.60 88888.00 2015-08-25 16:10:30.125 237 12610.83 110.75 54557.62 88888.00 2015-08-25 16:10:30.250 237 12610.83 110.78 54557.65 88888.00 2015-08-25 16:10:30.375 237 12610.77 110.78 54557.68 88888.00 2015-08-25 16:10:30.500 237 12610.83 110.78 54557.68 88888.00 2015-08-25 16:10:30.625 237 12610.85 110.78 54557.68 88888.00 2015-08-25 16:10:30.750 237 12610.85 110.75 54557.68 88888.00 2015-08-25 16:10:30.875 237 12610.88 110.78 54557.68 88888.00 2015-08-25 16:10:31.000 237 12610.90 110.75 54557.70 88888.00 2015-08-25 16:10:31.125 237 12610.90 110.75 54557.70 88888.00 2015-08-25 16:10:31.250 237 12610.83 110.75 54557.65 88888.00 2015-08-25 16:10:31.375 237 12610.83 110.75 54557.65 88888.00 2015-08-25 16:10:31.500 237 12610.85 110.78 54557.65 88888.00 2015-08-25 16:10:31.625 237 12610.92 110.78 54557.65 88888.00 2015-08-25 16:10:31.750 237 12610.90 110.78 54557.68 88888.00 2015-08-25 16:10:31.875 237 12610.83 110.78 54557.70 88888.00 2015-08-25 16:10:32.000 237 12610.80 110.78 54557.68 88888.00 2015-08-25 16:10:32.125 237 12610.77 110.75 54557.68 88888.00 2015-08-25 16:10:32.250 237 12610.77 110.72 54557.65 88888.00 2015-08-25 16:10:32.375 237 12610.77 110.72 54557.68 88888.00 2015-08-25 16:10:32.500 237 12610.85 110.72 54557.68 88888.00 2015-08-25 16:10:32.625 237 12610.83 110.72 54557.65 88888.00 2015-08-25 16:10:32.750 237 12610.83 110.72 54557.62 88888.00 2015-08-25 16:10:32.875 237 12610.80 110.70 54557.65 88888.00 2015-08-25 16:10:33.000 237 12610.83 110.70 54557.65 88888.00 2015-08-25 16:10:33.125 237 12610.85 110.70 54557.68 88888.00 2015-08-25 16:10:33.250 237 12610.90 110.67 54557.68 88888.00 2015-08-25 16:10:33.375 237 12610.92 110.70 54557.68 88888.00 2015-08-25 16:10:33.500 237 12610.88 110.70 54557.68 88888.00 2015-08-25 16:10:33.625 237 12610.88 110.72 54557.68 88888.00 2015-08-25 16:10:33.750 237 12610.85 110.72 54557.68 88888.00 2015-08-25 16:10:33.875 237 12610.80 110.72 54557.68 88888.00 2015-08-25 16:10:34.000 237 12610.77 110.70 54557.65 88888.00 2015-08-25 16:10:34.125 237 12610.83 110.70 54557.68 88888.00 2015-08-25 16:10:34.250 237 12610.80 110.65 54557.68 88888.00 2015-08-25 16:10:34.375 237 12610.80 110.65 54557.65 88888.00 2015-08-25 16:10:34.500 237 12610.80 110.67 54557.62 88888.00 2015-08-25 16:10:34.625 237 12610.75 110.67 54557.65 88888.00 2015-08-25 16:10:34.750 237 12610.73 110.67 54557.65 88888.00 2015-08-25 16:10:34.875 237 12610.77 110.62 54557.65 88888.00 2015-08-25 16:10:35.000 237 12610.75 110.65 54557.62 88888.00 2015-08-25 16:10:35.125 237 12610.73 110.65 54557.65 88888.00 2015-08-25 16:10:35.250 237 12610.75 110.67 54557.68 88888.00 2015-08-25 16:10:35.375 237 12610.80 110.70 54557.68 88888.00 2015-08-25 16:10:35.500 237 12610.77 110.72 54557.68 88888.00 2015-08-25 16:10:35.625 237 12610.80 110.70 54557.65 88888.00 2015-08-25 16:10:35.750 237 12610.83 110.67 54557.65 88888.00 2015-08-25 16:10:35.875 237 12610.80 110.67 54557.65 88888.00 2015-08-25 16:10:36.000 237 12610.77 110.67 54557.62 88888.00 2015-08-25 16:10:36.125 237 12610.75 110.67 54557.62 88888.00 2015-08-25 16:10:36.250 237 12610.73 110.65 54557.65 88888.00 2015-08-25 16:10:36.375 237 12610.88 110.75 54557.75 88888.00 2015-08-25 16:10:36.500 237 12611.10 110.95 54557.85 88888.00 2015-08-25 16:10:36.625 237 12610.90 110.75 54557.70 88888.00 2015-08-25 16:10:36.750 237 12610.80 110.65 54557.65 88888.00 2015-08-25 16:10:36.875 237 12610.80 110.62 54557.65 88888.00 2015-08-25 16:10:37.000 237 12610.83 110.62 54557.70 88888.00 2015-08-25 16:10:37.125 237 12610.85 110.65 54557.70 88888.00 2015-08-25 16:10:37.250 237 12610.80 110.62 54557.68 88888.00 2015-08-25 16:10:37.375 237 12610.85 110.62 54557.70 88888.00 2015-08-25 16:10:37.500 237 12610.90 110.60 54557.65 88888.00 2015-08-25 16:10:37.625 237 12610.98 110.62 54557.65 88888.00 2015-08-25 16:10:37.750 237 12610.92 110.60 54557.70 88888.00 2015-08-25 16:10:37.875 237 12610.92 110.60 54557.70 88888.00 2015-08-25 16:10:38.000 237 12610.92 110.60 54557.68 88888.00 2015-08-25 16:10:38.125 237 12610.90 110.58 54557.68 88888.00 2015-08-25 16:10:38.250 237 12610.85 110.58 54557.70 88888.00 2015-08-25 16:10:38.375 237 12610.85 110.55 54557.72 88888.00 2015-08-25 16:10:38.500 237 12610.80 110.55 54557.72 88888.00 2015-08-25 16:10:38.625 237 12610.83 110.55 54557.70 88888.00 2015-08-25 16:10:38.750 237 12610.88 110.55 54557.68 88888.00 2015-08-25 16:10:38.875 237 12610.83 110.53 54557.70 88888.00 2015-08-25 16:10:39.000 237 12610.80 110.58 54557.68 88888.00 2015-08-25 16:10:39.125 237 12610.80 110.60 54557.68 88888.00 2015-08-25 16:10:39.250 237 12610.75 110.55 54557.70 88888.00 2015-08-25 16:10:39.375 237 12610.80 110.53 54557.68 88888.00 2015-08-25 16:10:39.500 237 12610.85 110.58 54557.68 88888.00 2015-08-25 16:10:39.625 237 12610.83 110.60 54557.68 88888.00 2015-08-25 16:10:39.750 237 12610.80 110.58 54557.70 88888.00 2015-08-25 16:10:39.875 237 12610.73 110.53 54557.70 88888.00 2015-08-25 16:10:40.000 237 12610.73 110.55 54557.68 88888.00 2015-08-25 16:10:40.125 237 12610.77 110.58 54557.70 88888.00 2015-08-25 16:10:40.250 237 12610.80 110.58 54557.70 88888.00 2015-08-25 16:10:40.375 237 12610.83 110.55 54557.70 88888.00 2015-08-25 16:10:40.500 237 12610.85 110.55 54557.68 88888.00 2015-08-25 16:10:40.625 237 12610.85 110.55 54557.68 88888.00 2015-08-25 16:10:40.750 237 12610.85 110.53 54557.68 88888.00 2015-08-25 16:10:40.875 237 12610.85 110.53 54557.68 88888.00 2015-08-25 16:10:41.000 237 12610.90 110.55 54557.68 88888.00 2015-08-25 16:10:41.125 237 12610.83 110.55 54557.72 88888.00 2015-08-25 16:10:41.250 237 12610.77 110.50 54557.78 88888.00 2015-08-25 16:10:41.375 237 12610.80 110.53 54557.72 88888.00 2015-08-25 16:10:41.500 237 12610.80 110.53 54557.65 88888.00 2015-08-25 16:10:41.625 237 12610.77 110.53 54557.65 88888.00 2015-08-25 16:10:41.750 237 12610.80 110.53 54557.68 88888.00 2015-08-25 16:10:41.875 237 12610.80 110.53 54557.65 88888.00 2015-08-25 16:10:42.000 237 12610.83 110.53 54557.68 88888.00 2015-08-25 16:10:42.125 237 12610.77 110.53 54557.78 88888.00 2015-08-25 16:10:42.250 237 12610.80 110.53 54557.75 88888.00 2015-08-25 16:10:42.375 237 12610.80 110.58 54557.75 88888.00 2015-08-25 16:10:42.500 237 12610.75 110.60 54557.78 88888.00 2015-08-25 16:10:42.625 237 12610.75 110.58 54557.72 88888.00 2015-08-25 16:10:42.750 237 12610.73 110.55 54557.80 88888.00 2015-08-25 16:10:42.875 237 12610.77 110.58 54557.88 88888.00 2015-08-25 16:10:43.000 237 12610.83 110.55 54557.88 88888.00 2015-08-25 16:10:43.125 237 12610.80 110.53 54557.90 88888.00 2015-08-25 16:10:43.250 237 12610.75 110.53 54557.90 88888.00 2015-08-25 16:10:43.375 237 12610.73 110.55 54557.88 88888.00 2015-08-25 16:10:43.500 237 12610.73 110.58 54557.90 88888.00 2015-08-25 16:10:43.625 237 12610.75 110.55 54557.97 88888.00 2015-08-25 16:10:43.750 237 12610.77 110.53 54557.93 88888.00 2015-08-25 16:10:43.875 237 12610.77 110.50 54557.88 88888.00 2015-08-25 16:10:44.000 237 12610.83 110.47 54557.88 88888.00 2015-08-25 16:10:44.125 237 12610.75 110.50 54557.90 88888.00 2015-08-25 16:10:44.250 237 12610.70 110.53 54557.95 88888.00 2015-08-25 16:10:44.375 237 12610.70 110.53 54557.95 88888.00 2015-08-25 16:10:44.500 237 12610.73 110.50 54557.93 88888.00 2015-08-25 16:10:44.625 237 12610.75 110.50 54557.90 88888.00 2015-08-25 16:10:44.750 237 12610.77 110.50 54557.93 88888.00 2015-08-25 16:10:44.875 237 12610.75 110.50 54557.95 88888.00 2015-08-25 16:10:45.000 237 12610.75 110.50 54557.93 88888.00 2015-08-25 16:10:45.125 237 12610.67 110.50 54557.95 88888.00 2015-08-25 16:10:45.250 237 12610.62 110.53 54557.95 88888.00 2015-08-25 16:10:45.375 237 12610.62 110.55 54557.93 88888.00 2015-08-25 16:10:45.500 237 12610.62 110.53 54557.97 88888.00 2015-08-25 16:10:45.625 237 12610.62 110.53 54557.97 88888.00 2015-08-25 16:10:45.750 237 12610.65 110.50 54557.90 88888.00 2015-08-25 16:10:45.875 237 12610.67 110.50 54557.93 88888.00 2015-08-25 16:10:46.000 237 12610.73 110.55 54557.97 88888.00 2015-08-25 16:10:46.125 237 12610.65 110.50 54558.00 88888.00 2015-08-25 16:10:46.250 237 12610.55 110.53 54558.00 88888.00 2015-08-25 16:10:46.375 237 12610.58 110.55 54558.00 88888.00 2015-08-25 16:10:46.500 237 12610.67 110.53 54557.97 88888.00 2015-08-25 16:10:46.625 237 12610.73 110.50 54557.90 88888.00 2015-08-25 16:10:46.750 237 12610.73 110.50 54557.95 88888.00 2015-08-25 16:10:46.875 237 12610.73 110.50 54557.95 88888.00 2015-08-25 16:10:47.000 237 12610.65 110.50 54557.97 88888.00 2015-08-25 16:10:47.125 237 12610.65 110.50 54557.97 88888.00 2015-08-25 16:10:47.250 237 12610.62 110.50 54557.97 88888.00 2015-08-25 16:10:47.375 237 12610.65 110.50 54557.95 88888.00 2015-08-25 16:10:47.500 237 12610.65 110.50 54557.93 88888.00 2015-08-25 16:10:47.625 237 12610.62 110.50 54557.90 88888.00 2015-08-25 16:10:47.750 237 12610.58 110.50 54557.95 88888.00 2015-08-25 16:10:47.875 237 12610.58 110.50 54557.97 88888.00 2015-08-25 16:10:48.000 237 12610.60 110.50 54557.97 88888.00 2015-08-25 16:10:48.125 237 12610.65 110.53 54558.00 88888.00 2015-08-25 16:10:48.250 237 12610.60 110.50 54558.00 88888.00 2015-08-25 16:10:48.375 237 12610.62 110.53 54558.03 88888.00 2015-08-25 16:10:48.500 237 12610.60 110.50 54558.03 88888.00 2015-08-25 16:10:48.625 237 12610.55 110.50 54558.05 88888.00 2015-08-25 16:10:48.750 237 12610.58 110.50 54558.00 88888.00 2015-08-25 16:10:48.875 237 12610.60 110.53 54557.97 88888.00 2015-08-25 16:10:49.000 237 12610.65 110.50 54557.95 88888.00 2015-08-25 16:10:49.125 237 12610.55 110.50 54557.97 88888.00 2015-08-25 16:10:49.250 237 12610.50 110.50 54557.97 88888.00 2015-08-25 16:10:49.375 237 12610.50 110.50 54558.00 88888.00 2015-08-25 16:10:49.500 237 12610.55 110.53 54558.00 88888.00 2015-08-25 16:10:49.625 237 12610.58 110.55 54557.97 88888.00 2015-08-25 16:10:49.750 237 12610.58 110.50 54557.97 88888.00 2015-08-25 16:10:49.875 237 12610.58 110.50 54557.95 88888.00 2015-08-25 16:10:50.000 237 12610.58 110.53 54557.95 88888.00 2015-08-25 16:10:50.125 237 12610.58 110.53 54558.00 88888.00 2015-08-25 16:10:50.250 237 12610.55 110.53 54558.05 88888.00 2015-08-25 16:10:50.375 237 12610.55 110.53 54558.03 88888.00 2015-08-25 16:10:50.500 237 12610.52 110.53 54558.03 88888.00 2015-08-25 16:10:50.625 237 12610.55 110.50 54558.00 88888.00 2015-08-25 16:10:50.750 237 12610.50 110.47 54558.00 88888.00 2015-08-25 16:10:50.875 237 12610.52 110.47 54558.00 88888.00 2015-08-25 16:10:51.000 237 12610.52 110.45 54557.97 88888.00 2015-08-25 16:10:51.125 237 12610.48 110.47 54557.88 88888.00 2015-08-25 16:10:51.250 237 12610.45 110.50 54557.78 88888.00 2015-08-25 16:10:51.375 237 12610.55 110.50 54557.78 88888.00 2015-08-25 16:10:51.500 237 12610.55 110.53 54557.78 88888.00 2015-08-25 16:10:51.625 237 12610.58 110.53 54557.78 88888.00 2015-08-25 16:10:51.750 237 12610.50 110.50 54557.78 88888.00 2015-08-25 16:10:51.875 237 12610.48 110.47 54557.75 88888.00 2015-08-25 16:10:52.000 237 12610.52 110.50 54557.75 88888.00 2015-08-25 16:10:52.125 237 12610.52 110.50 54557.75 88888.00 2015-08-25 16:10:52.250 237 12610.50 110.50 54557.72 88888.00 2015-08-25 16:10:52.375 237 12610.50 110.50 54557.75 88888.00 2015-08-25 16:10:52.500 237 12610.52 110.47 54557.72 88888.00 2015-08-25 16:10:52.625 237 12610.60 110.50 54557.75 88888.00 2015-08-25 16:10:52.750 237 12610.58 110.50 54557.75 88888.00 2015-08-25 16:10:52.875 237 12610.52 110.50 54557.72 88888.00 2015-08-25 16:10:53.000 237 12610.58 110.47 54557.75 88888.00 2015-08-25 16:10:53.125 237 12610.58 110.50 54557.72 88888.00 2015-08-25 16:10:53.250 237 12610.58 110.50 54557.80 88888.00 2015-08-25 16:10:53.375 237 12610.60 110.53 54557.82 88888.00 2015-08-25 16:10:53.500 237 12610.55 110.53 54557.80 88888.00 2015-08-25 16:10:53.625 237 12610.52 110.47 54557.78 88888.00 2015-08-25 16:10:53.750 237 12610.55 110.47 54557.88 88888.00 2015-08-25 16:10:53.875 237 12610.52 110.47 54557.95 88888.00 2015-08-25 16:10:54.000 237 12610.50 110.50 54557.97 88888.00 2015-08-25 16:10:54.125 237 12610.52 110.53 54557.95 88888.00 2015-08-25 16:10:54.250 237 12610.52 110.53 54557.95 88888.00 2015-08-25 16:10:54.375 237 12610.55 110.58 54557.95 88888.00 2015-08-25 16:10:54.500 237 12610.48 110.55 54558.00 88888.00 2015-08-25 16:10:54.625 237 12610.45 110.50 54558.03 88888.00 2015-08-25 16:10:54.750 237 12610.42 110.47 54558.00 88888.00 2015-08-25 16:10:54.875 237 12610.45 110.50 54558.03 88888.00 2015-08-25 16:10:55.000 237 12610.42 110.53 54558.00 88888.00 2015-08-25 16:10:55.125 237 12610.38 110.53 54558.00 88888.00 2015-08-25 16:10:55.250 237 12610.38 110.55 54557.95 88888.00 2015-08-25 16:10:55.375 237 12610.45 110.58 54557.88 88888.00 2015-08-25 16:10:55.500 237 12610.42 110.58 54557.78 88888.00 2015-08-25 16:10:55.625 237 12610.40 110.58 54557.72 88888.00 2015-08-25 16:10:55.750 237 12610.40 110.58 54557.75 88888.00 2015-08-25 16:10:55.875 237 12610.40 110.55 54557.72 88888.00 2015-08-25 16:10:56.000 237 12610.42 110.55 54557.72 88888.00 2015-08-25 16:10:56.125 237 12610.40 110.55 54557.78 88888.00 2015-08-25 16:10:56.250 237 12610.35 110.55 54557.78 88888.00 2015-08-25 16:10:56.375 237 12610.38 110.55 54557.75 88888.00 2015-08-25 16:10:56.500 237 12610.40 110.55 54557.78 88888.00 2015-08-25 16:10:56.625 237 12610.50 110.55 54557.80 88888.00 2015-08-25 16:10:56.750 237 12610.52 110.58 54557.80 88888.00 2015-08-25 16:10:56.875 237 12610.50 110.58 54557.80 88888.00 2015-08-25 16:10:57.000 237 12610.48 110.58 54557.80 88888.00 2015-08-25 16:10:57.125 237 12610.42 110.60 54557.82 88888.00 2015-08-25 16:10:57.250 237 12610.40 110.55 54557.82 88888.00 2015-08-25 16:10:57.375 237 12610.42 110.58 54557.78 88888.00 2015-08-25 16:10:57.500 237 12610.40 110.58 54557.80 88888.00 2015-08-25 16:10:57.625 237 12610.40 110.58 54557.80 88888.00 2015-08-25 16:10:57.750 237 12610.42 110.55 54557.80 88888.00 2015-08-25 16:10:57.875 237 12610.40 110.58 54557.82 88888.00 2015-08-25 16:10:58.000 237 12610.45 110.55 54557.85 88888.00 2015-08-25 16:10:58.125 237 12610.42 110.58 54557.85 88888.00 2015-08-25 16:10:58.250 237 12610.40 110.58 54557.88 88888.00 2015-08-25 16:10:58.375 237 12610.45 110.58 54557.82 88888.00 2015-08-25 16:10:58.500 237 12610.42 110.55 54557.80 88888.00 2015-08-25 16:10:58.625 237 12610.40 110.58 54557.82 88888.00 2015-08-25 16:10:58.750 237 12610.40 110.58 54557.82 88888.00 2015-08-25 16:10:58.875 237 12610.40 110.60 54557.82 88888.00 2015-08-25 16:10:59.000 237 12610.42 110.62 54557.82 88888.00 2015-08-25 16:10:59.125 237 12610.40 110.62 54557.82 88888.00 2015-08-25 16:10:59.250 237 12610.42 110.62 54557.82 88888.00 2015-08-25 16:10:59.375 237 12610.50 110.65 54557.82 88888.00 2015-08-25 16:10:59.500 237 12610.45 110.65 54557.82 88888.00 2015-08-25 16:10:59.625 237 12610.42 110.60 54557.80 88888.00 2015-08-25 16:10:59.750 237 12610.45 110.62 54557.80 88888.00 2015-08-25 16:10:59.875 237 12610.42 110.60 54557.80 88888.00 2015-08-25 16:11:00.000 237 12610.40 110.58 54557.78 88888.00 2015-08-25 16:11:00.125 237 12610.48 110.60 54557.78 88888.00 2015-08-25 16:11:00.250 237 12610.50 110.60 54557.78 88888.00 2015-08-25 16:11:00.375 237 12610.52 110.60 54557.78 88888.00 2015-08-25 16:11:00.500 237 12610.48 110.65 54557.78 88888.00 2015-08-25 16:11:00.625 237 12610.42 110.62 54557.80 88888.00 2015-08-25 16:11:00.750 237 12610.40 110.65 54557.80 88888.00 2015-08-25 16:11:00.875 237 12610.45 110.62 54557.78 88888.00 2015-08-25 16:11:01.000 237 12610.42 110.62 54557.78 88888.00 2015-08-25 16:11:01.125 237 12610.40 110.65 54557.75 88888.00 2015-08-25 16:11:01.250 237 12610.38 110.65 54557.78 88888.00 2015-08-25 16:11:01.375 237 12610.42 110.70 54557.80 88888.00 2015-08-25 16:11:01.500 237 12610.38 110.67 54557.80 88888.00 2015-08-25 16:11:01.625 237 12610.38 110.67 54557.80 88888.00 2015-08-25 16:11:01.750 237 12610.40 110.67 54557.82 88888.00 2015-08-25 16:11:01.875 237 12610.38 110.65 54557.82 88888.00 2015-08-25 16:11:02.000 237 12610.38 110.65 54557.80 88888.00 2015-08-25 16:11:02.125 237 12610.35 110.65 54557.80 88888.00 2015-08-25 16:11:02.250 237 12610.30 110.65 54557.80 88888.00 2015-08-25 16:11:02.375 237 12610.33 110.67 54557.82 88888.00 2015-08-25 16:11:02.500 237 12610.35 110.70 54557.82 88888.00 2015-08-25 16:11:02.625 237 12610.33 110.67 54557.80 88888.00 2015-08-25 16:11:02.750 237 12610.27 110.65 54557.80 88888.00 2015-08-25 16:11:02.875 237 12610.33 110.65 54557.78 88888.00 2015-08-25 16:11:03.000 237 12610.35 110.67 54557.78 88888.00 2015-08-25 16:11:03.125 237 12610.27 110.70 54557.82 88888.00 2015-08-25 16:11:03.250 237 12610.23 110.72 54557.88 88888.00 2015-08-25 16:11:03.375 237 12610.33 110.70 54557.85 88888.00 2015-08-25 16:11:03.500 237 12610.33 110.72 54557.82 88888.00 2015-08-25 16:11:03.625 237 12610.27 110.75 54557.80 88888.00 2015-08-25 16:11:03.750 237 12610.27 110.75 54557.82 88888.00 2015-08-25 16:11:03.875 237 12610.30 110.75 54557.78 88888.00 2015-08-25 16:11:04.000 237 12610.30 110.75 54557.80 88888.00 2015-08-25 16:11:04.125 237 12610.35 110.80 54557.80 88888.00 2015-08-25 16:11:04.250 237 12610.33 110.75 54557.78 88888.00 2015-08-25 16:11:04.375 237 12610.27 110.72 54557.78 88888.00 2015-08-25 16:11:04.500 237 12610.23 110.75 54557.78 88888.00 2015-08-25 16:11:04.625 237 12610.25 110.78 54557.78 88888.00 2015-08-25 16:11:04.750 237 12610.30 110.78 54557.72 88888.00 2015-08-25 16:11:04.875 237 12610.27 110.75 54557.78 88888.00 2015-08-25 16:11:05.000 237 12610.33 110.75 54557.78 88888.00 2015-08-25 16:11:05.125 237 12610.38 110.78 54557.80 88888.00 2015-08-25 16:11:05.250 237 12610.38 110.78 54557.80 88888.00 2015-08-25 16:11:05.375 237 12610.35 110.75 54557.78 88888.00 2015-08-25 16:11:05.500 237 12610.30 110.78 54557.75 88888.00 2015-08-25 16:11:05.625 237 12610.30 110.80 54557.75 88888.00 2015-08-25 16:11:05.750 237 12610.35 110.80 54557.75 88888.00 2015-08-25 16:11:05.875 237 12610.35 110.78 54557.85 88888.00 2015-08-25 16:11:06.000 237 12610.30 110.78 54557.93 88888.00 2015-08-25 16:11:06.125 237 12610.27 110.80 54557.93 88888.00 2015-08-25 16:11:06.250 237 12610.30 110.80 54557.90 88888.00 2015-08-25 16:11:06.375 237 12610.30 110.78 54557.90 88888.00 2015-08-25 16:11:06.500 237 12610.27 110.75 54557.97 88888.00 2015-08-25 16:11:06.625 237 12610.33 110.80 54558.03 88888.00 2015-08-25 16:11:06.750 237 12610.35 110.85 54558.00 88888.00 2015-08-25 16:11:06.875 237 12610.30 110.83 54558.03 88888.00 2015-08-25 16:11:07.000 237 12610.30 110.83 54558.00 88888.00 2015-08-25 16:11:07.125 237 12610.30 110.83 54558.05 88888.00 2015-08-25 16:11:07.250 237 12610.33 110.85 54558.07 88888.00 2015-08-25 16:11:07.375 237 12610.35 110.90 54558.10 88888.00 2015-08-25 16:11:07.500 237 12610.25 110.85 54558.05 88888.00 2015-08-25 16:11:07.625 237 12610.25 110.88 54558.05 88888.00 2015-08-25 16:11:07.750 237 12610.30 110.88 54558.03 88888.00 2015-08-25 16:11:07.875 237 12610.27 110.88 54558.00 88888.00 2015-08-25 16:11:08.000 237 12610.30 110.90 54558.00 88888.00 2015-08-25 16:11:08.125 237 12610.35 110.92 54558.03 88888.00 2015-08-25 16:11:08.250 237 12610.23 110.90 54558.03 88888.00 2015-08-25 16:11:08.375 237 12610.20 110.90 54558.03 88888.00 2015-08-25 16:11:08.500 237 12610.25 110.90 54558.03 88888.00 2015-08-25 16:11:08.625 237 12610.27 110.90 54558.00 88888.00 2015-08-25 16:11:08.750 237 12610.33 110.88 54558.00 88888.00 2015-08-25 16:11:08.875 237 12610.35 110.90 54558.03 88888.00 2015-08-25 16:11:09.000 237 12610.30 110.90 54558.03 88888.00 2015-08-25 16:11:09.125 237 12610.33 110.90 54558.03 88888.00 2015-08-25 16:11:09.250 237 12610.30 110.90 54558.03 88888.00 2015-08-25 16:11:09.375 237 12610.30 110.92 54558.03 88888.00 2015-08-25 16:11:09.500 237 12610.30 110.90 54558.03 88888.00 2015-08-25 16:11:09.625 237 12610.30 110.90 54558.00 88888.00 2015-08-25 16:11:09.750 237 12610.30 110.90 54557.97 88888.00 2015-08-25 16:11:09.875 237 12610.30 110.92 54558.00 88888.00 2015-08-25 16:11:10.000 237 12610.35 110.92 54558.05 88888.00 2015-08-25 16:11:10.125 237 12610.35 110.90 54558.05 88888.00 2015-08-25 16:11:10.250 237 12610.30 110.88 54557.97 88888.00 2015-08-25 16:11:10.375 237 12610.30 110.88 54557.97 88888.00 2015-08-25 16:11:10.500 237 12610.30 110.90 54558.03 88888.00 2015-08-25 16:11:10.625 237 12610.33 110.90 54557.97 88888.00 2015-08-25 16:11:10.750 237 12610.33 110.92 54557.97 88888.00 2015-08-25 16:11:10.875 237 12610.35 110.90 54557.95 88888.00 2015-08-25 16:11:11.000 237 12610.35 110.92 54557.95 88888.00 2015-08-25 16:11:11.125 237 12610.38 110.97 54557.97 88888.00 2015-08-25 16:11:11.250 237 12610.30 110.95 54558.03 88888.00 2015-08-25 16:11:11.375 237 12610.30 110.97 54557.95 88888.00 2015-08-25 16:11:11.500 237 12610.33 110.95 54557.95 88888.00 2015-08-25 16:11:11.625 237 12610.38 110.97 54557.95 88888.00 2015-08-25 16:11:11.750 237 12610.35 110.97 54557.97 88888.00 2015-08-25 16:11:11.875 237 12610.33 110.97 54557.97 88888.00 2015-08-25 16:11:12.000 237 12610.35 111.00 54557.97 88888.00 2015-08-25 16:11:12.125 237 12610.38 111.03 54557.95 88888.00 2015-08-25 16:11:12.250 237 12610.35 111.00 54557.97 88888.00 2015-08-25 16:11:12.375 237 12610.40 111.00 54557.97 88888.00 2015-08-25 16:11:12.500 237 12610.40 111.00 54558.00 88888.00 2015-08-25 16:11:12.625 237 12610.38 111.00 54557.97 88888.00 2015-08-25 16:11:12.750 237 12610.40 111.03 54557.95 88888.00 2015-08-25 16:11:12.875 237 12610.42 111.03 54557.97 88888.00 2015-08-25 16:11:13.000 237 12610.48 111.00 54557.97 88888.00 2015-08-25 16:11:13.125 237 12610.50 111.00 54557.97 88888.00 2015-08-25 16:11:13.250 237 12610.45 111.03 54557.97 88888.00 2015-08-25 16:11:13.375 237 12610.40 111.00 54557.97 88888.00 2015-08-25 16:11:13.500 237 12610.40 111.00 54558.00 88888.00 2015-08-25 16:11:13.625 237 12610.48 111.00 54558.00 88888.00 2015-08-25 16:11:13.750 237 12610.52 111.00 54558.00 88888.00 2015-08-25 16:11:13.875 237 12610.48 111.00 54557.97 88888.00 2015-08-25 16:11:14.000 237 12610.45 111.03 54558.00 88888.00 2015-08-25 16:11:14.125 237 12610.40 111.03 54558.00 88888.00 2015-08-25 16:11:14.250 237 12610.35 110.97 54558.00 88888.00 2015-08-25 16:11:14.375 237 12610.40 111.00 54557.97 88888.00 2015-08-25 16:11:14.500 237 12610.45 111.05 54558.00 88888.00 2015-08-25 16:11:14.625 237 12610.45 111.05 54558.00 88888.00 2015-08-25 16:11:14.750 237 12610.42 111.05 54557.97 88888.00 2015-08-25 16:11:14.875 237 12610.40 111.03 54557.97 88888.00 2015-08-25 16:11:15.000 237 12610.45 111.03 54557.97 88888.00 2015-08-25 16:11:15.125 237 12610.48 111.05 54558.00 88888.00 2015-08-25 16:11:15.250 237 12610.42 111.08 54558.03 88888.00 2015-08-25 16:11:15.375 237 12610.48 111.08 54558.03 88888.00 2015-08-25 16:11:15.500 237 12610.50 111.08 54557.97 88888.00 2015-08-25 16:11:15.625 237 12610.50 111.08 54558.00 88888.00 2015-08-25 16:11:15.750 237 12610.52 111.08 54558.00 88888.00 2015-08-25 16:11:15.875 237 12610.48 111.10 54557.97 88888.00 2015-08-25 16:11:16.000 237 12610.45 111.05 54557.95 88888.00 2015-08-25 16:11:16.125 237 12610.40 111.05 54557.97 88888.00 2015-08-25 16:11:16.250 237 12610.42 111.05 54558.00 88888.00 2015-08-25 16:11:16.375 237 12610.45 111.08 54557.97 88888.00 2015-08-25 16:11:16.500 237 12610.50 111.08 54557.95 88888.00 2015-08-25 16:11:16.625 237 12610.52 111.08 54557.97 88888.00 2015-08-25 16:11:16.750 237 12610.55 111.10 54558.00 88888.00 2015-08-25 16:11:16.875 237 12610.52 111.08 54558.00 88888.00 2015-08-25 16:11:17.000 237 12610.48 111.08 54558.00 88888.00 2015-08-25 16:11:17.125 237 12610.40 111.08 54558.00 88888.00 2015-08-25 16:11:17.250 237 12610.42 111.10 54558.00 88888.00 2015-08-25 16:11:17.375 237 12610.52 111.10 54557.97 88888.00 2015-08-25 16:11:17.500 237 12610.50 111.10 54557.97 88888.00 2015-08-25 16:11:17.625 237 12610.45 111.10 54557.97 88888.00 2015-08-25 16:11:17.750 237 12610.50 111.12 54557.97 88888.00 2015-08-25 16:11:17.875 237 12610.52 111.12 54557.95 88888.00 2015-08-25 16:11:18.000 237 12610.48 111.10 54557.93 88888.00 2015-08-25 16:11:18.125 237 12610.48 111.10 54557.97 88888.00 2015-08-25 16:11:18.250 237 12610.48 111.12 54557.97 88888.00 2015-08-25 16:11:18.375 237 12610.52 111.12 54557.97 88888.00 2015-08-25 16:11:18.500 237 12610.55 111.12 54557.88 88888.00 2015-08-25 16:11:18.625 237 12610.55 111.15 54557.78 88888.00 2015-08-25 16:11:18.750 237 12610.52 111.17 54557.75 88888.00 2015-08-25 16:11:18.875 237 12610.58 111.15 54557.75 88888.00 2015-08-25 16:11:19.000 237 12610.60 111.12 54557.70 88888.00 2015-08-25 16:11:19.125 237 12610.62 111.15 54557.72 88888.00 2015-08-25 16:11:19.250 237 12610.55 111.12 54557.72 88888.00 2015-08-25 16:11:19.375 237 12610.58 111.12 54557.72 88888.00 2015-08-25 16:11:19.500 237 12610.55 111.12 54557.75 88888.00 2015-08-25 16:11:19.625 237 12610.50 111.12 54557.72 88888.00 2015-08-25 16:11:19.750 237 12610.50 111.12 54557.75 88888.00 2015-08-25 16:11:19.875 237 12610.50 111.15 54557.72 88888.00 2015-08-25 16:11:20.000 237 12610.55 111.15 54557.72 88888.00 2015-08-25 16:11:20.125 237 12610.58 111.17 54557.72 88888.00 2015-08-25 16:11:20.250 237 12610.52 111.12 54557.72 88888.00 2015-08-25 16:11:20.375 237 12610.55 111.15 54557.70 88888.00 2015-08-25 16:11:20.500 237 12610.58 111.15 54557.70 88888.00 2015-08-25 16:11:20.625 237 12610.58 111.17 54557.70 88888.00 2015-08-25 16:11:20.750 237 12610.52 111.15 54557.70 88888.00 2015-08-25 16:11:20.875 237 12610.52 111.12 54557.70 88888.00 2015-08-25 16:11:21.000 237 12610.58 111.15 54557.72 88888.00 2015-08-25 16:11:21.125 237 12610.65 111.15 54557.72 88888.00 2015-08-25 16:11:21.250 237 12610.60 111.17 54557.75 88888.00 2015-08-25 16:11:21.375 237 12610.65 111.17 54557.75 88888.00 2015-08-25 16:11:21.500 237 12610.65 111.20 54557.78 88888.00 2015-08-25 16:11:21.625 237 12610.58 111.17 54557.75 88888.00 2015-08-25 16:11:21.750 237 12610.58 111.20 54557.75 88888.00 2015-08-25 16:11:21.875 237 12610.55 111.17 54557.75 88888.00 2015-08-25 16:11:22.000 237 12610.58 111.17 54557.70 88888.00 2015-08-25 16:11:22.125 237 12610.60 111.15 54557.72 88888.00 2015-08-25 16:11:22.250 237 12610.60 111.12 54557.70 88888.00 2015-08-25 16:11:22.375 237 12610.58 111.17 54557.70 88888.00 2015-08-25 16:11:22.500 237 12610.58 111.20 54557.72 88888.00 2015-08-25 16:11:22.625 237 12610.62 111.17 54557.72 88888.00 2015-08-25 16:11:22.750 237 12610.60 111.15 54557.72 88888.00 2015-08-25 16:11:22.875 237 12610.52 111.12 54557.72 88888.00 2015-08-25 16:11:23.000 237 12610.50 111.15 54557.72 88888.00 2015-08-25 16:11:23.125 237 12610.55 111.15 54557.72 88888.00 2015-08-25 16:11:23.250 237 12610.62 111.12 54557.70 88888.00 2015-08-25 16:11:23.375 237 12610.62 111.12 54557.70 88888.00 2015-08-25 16:11:23.500 237 12610.58 111.17 54557.70 88888.00 2015-08-25 16:11:23.625 237 12610.55 111.17 54557.72 88888.00 2015-08-25 16:11:23.750 237 12610.52 111.15 54557.72 88888.00 2015-08-25 16:11:23.875 237 12610.60 111.15 54557.72 88888.00 2015-08-25 16:11:24.000 237 12610.62 111.17 54557.75 88888.00 2015-08-25 16:11:24.125 237 12610.60 111.20 54557.72 88888.00 2015-08-25 16:11:24.250 237 12610.55 111.15 54557.75 88888.00 2015-08-25 16:11:24.375 237 12610.58 111.15 54557.72 88888.00 2015-08-25 16:11:24.500 237 12610.58 111.17 54557.78 88888.00 2015-08-25 16:11:24.625 237 12610.62 111.15 54557.75 88888.00 2015-08-25 16:11:24.750 237 12610.67 111.12 54557.72 88888.00 2015-08-25 16:11:24.875 237 12610.65 111.12 54557.70 88888.00 2015-08-25 16:11:25.000 237 12610.65 111.12 54557.68 88888.00 2015-08-25 16:11:25.125 237 12610.62 111.15 54557.68 88888.00 2015-08-25 16:11:25.250 237 12610.58 111.12 54557.75 88888.00 2015-08-25 16:11:25.375 237 12610.62 111.15 54557.78 88888.00 2015-08-25 16:11:25.500 237 12610.62 111.17 54557.75 88888.00 2015-08-25 16:11:25.625 237 12610.60 111.17 54557.75 88888.00 2015-08-25 16:11:25.750 237 12610.62 111.15 54557.75 88888.00 2015-08-25 16:11:25.875 237 12610.62 111.15 54557.72 88888.00 2015-08-25 16:11:26.000 237 12610.65 111.15 54557.72 88888.00 2015-08-25 16:11:26.125 237 12610.60 111.12 54557.70 88888.00 2015-08-25 16:11:26.250 237 12610.52 111.12 54557.70 88888.00 2015-08-25 16:11:26.375 237 12610.60 111.12 54557.70 88888.00 2015-08-25 16:11:26.500 237 12610.50 111.12 54557.72 88888.00 2015-08-25 16:11:26.625 237 12610.48 111.12 54557.70 88888.00 2015-08-25 16:11:26.750 237 12610.52 111.15 54557.72 88888.00 2015-08-25 16:11:26.875 237 12610.55 111.15 54557.75 88888.00 2015-08-25 16:11:27.000 237 12610.50 111.12 54557.75 88888.00 2015-08-25 16:11:27.125 237 12610.55 111.12 54557.72 88888.00 2015-08-25 16:11:27.250 237 12610.62 111.12 54557.70 88888.00 2015-08-25 16:11:27.375 237 12610.60 111.12 54557.68 88888.00 2015-08-25 16:11:27.500 237 12610.50 111.10 54557.70 88888.00 2015-08-25 16:11:27.625 237 12610.55 111.12 54557.70 88888.00 2015-08-25 16:11:27.750 237 12610.60 111.15 54557.70 88888.00 2015-08-25 16:11:27.875 237 12610.58 111.15 54557.72 88888.00 2015-08-25 16:11:28.000 237 12610.52 111.10 54557.72 88888.00 2015-08-25 16:11:28.125 237 12610.52 111.08 54557.70 88888.00 2015-08-25 16:11:28.250 237 12610.50 111.08 54557.75 88888.00 2015-08-25 16:11:28.375 237 12610.52 111.10 54557.72 88888.00 2015-08-25 16:11:28.500 237 12610.55 111.10 54557.72 88888.00 2015-08-25 16:11:28.625 237 12610.52 111.08 54557.72 88888.00 2015-08-25 16:11:28.750 237 12610.58 111.08 54557.72 88888.00 2015-08-25 16:11:28.875 237 12610.60 111.08 54557.72 88888.00 2015-08-25 16:11:29.000 237 12610.58 111.05 54557.70 88888.00 2015-08-25 16:11:29.125 237 12610.55 111.03 54557.75 88888.00 2015-08-25 16:11:29.250 237 12610.58 111.05 54557.72 88888.00 2015-08-25 16:11:29.375 237 12610.62 111.08 54557.70 88888.00 2015-08-25 16:11:29.500 237 12610.58 111.05 54557.70 88888.00 2015-08-25 16:11:29.625 237 12610.58 111.05 54557.70 88888.00 2015-08-25 16:11:29.750 237 12610.62 111.08 54557.70 88888.00 2015-08-25 16:11:29.875 237 12610.62 111.05 54557.70 88888.00 2015-08-25 16:11:30.000 237 12610.65 111.03 54557.68 88888.00 2015-08-25 16:11:30.125 237 12610.58 111.05 54557.68 88888.00 2015-08-25 16:11:30.250 237 12610.52 111.08 54557.68 88888.00 2015-08-25 16:11:30.375 237 12610.52 111.08 54557.65 88888.00 2015-08-25 16:11:30.500 237 12610.55 111.08 54557.70 88888.00 2015-08-25 16:11:30.625 237 12610.58 111.08 54557.70 88888.00 2015-08-25 16:11:30.750 237 12610.62 111.08 54557.70 88888.00 2015-08-25 16:11:30.875 237 12610.58 111.08 54557.72 88888.00 2015-08-25 16:11:31.000 237 12610.58 111.05 54557.70 88888.00 2015-08-25 16:11:31.125 237 12610.60 111.05 54557.72 88888.00 2015-08-25 16:11:31.250 237 12610.58 111.08 54557.70 88888.00 2015-08-25 16:11:31.375 237 12610.60 111.05 54557.72 88888.00 2015-08-25 16:11:31.500 237 12610.60 111.03 54557.75 88888.00 2015-08-25 16:11:31.625 237 12610.60 111.00 54557.72 88888.00 2015-08-25 16:11:31.750 237 12610.52 111.05 54557.75 88888.00 2015-08-25 16:11:31.875 237 12610.55 111.05 54557.78 88888.00 2015-08-25 16:11:32.000 237 12610.55 111.05 54557.78 88888.00 2015-08-25 16:11:32.125 237 12610.58 111.03 54557.72 88888.00 2015-08-25 16:11:32.250 237 12610.50 110.97 54557.72 88888.00 2015-08-25 16:11:32.375 237 12610.55 111.00 54557.75 88888.00 2015-08-25 16:11:32.500 237 12610.55 111.00 54557.75 88888.00 2015-08-25 16:11:32.625 237 12610.58 111.00 54557.75 88888.00 2015-08-25 16:11:32.750 237 12610.60 111.05 54557.72 88888.00 2015-08-25 16:11:32.875 237 12610.58 111.03 54557.68 88888.00 2015-08-25 16:11:33.000 237 12610.60 111.00 54557.70 88888.00 2015-08-25 16:11:33.125 237 12610.62 111.00 54557.72 88888.00 2015-08-25 16:11:33.250 237 12610.58 110.97 54557.72 88888.00 2015-08-25 16:11:33.375 237 12610.55 111.00 54557.72 88888.00 2015-08-25 16:11:33.500 237 12610.48 110.97 54557.72 88888.00 2015-08-25 16:11:33.625 237 12610.48 111.00 54557.75 88888.00 2015-08-25 16:11:33.750 237 12610.52 111.03 54557.72 88888.00 2015-08-25 16:11:33.875 237 12610.50 111.03 54557.72 88888.00 2015-08-25 16:11:34.000 237 12610.58 110.97 54557.75 88888.00 2015-08-25 16:11:34.125 237 12610.62 111.00 54557.75 88888.00 2015-08-25 16:11:34.250 237 12610.48 111.00 54557.72 88888.00 2015-08-25 16:11:34.375 237 12610.48 111.03 54557.72 88888.00 2015-08-25 16:11:34.500 237 12610.48 111.00 54557.72 88888.00 2015-08-25 16:11:34.625 237 12610.58 110.97 54557.72 88888.00 2015-08-25 16:11:34.750 237 12610.58 110.95 54557.72 88888.00 2015-08-25 16:11:34.875 237 12610.58 110.95 54557.75 88888.00 2015-08-25 16:11:35.000 237 12610.58 110.97 54557.72 88888.00 2015-08-25 16:11:35.125 237 12610.55 110.95 54557.72 88888.00 2015-08-25 16:11:35.250 237 12610.55 110.95 54557.70 88888.00 2015-08-25 16:11:35.375 237 12610.60 110.97 54557.72 88888.00 2015-08-25 16:11:35.500 237 12610.60 110.97 54557.70 88888.00 2015-08-25 16:11:35.625 237 12610.58 110.97 54557.70 88888.00 2015-08-25 16:11:35.750 237 12610.52 110.97 54557.70 88888.00 2015-08-25 16:11:35.875 237 12610.48 110.95 54557.70 88888.00 2015-08-25 16:11:36.000 237 12610.50 110.92 54557.70 88888.00 2015-08-25 16:11:36.125 237 12610.50 110.95 54557.72 88888.00 2015-08-25 16:11:36.250 237 12610.52 110.95 54557.75 88888.00 2015-08-25 16:11:36.375 237 12610.60 111.00 54557.75 88888.00 2015-08-25 16:11:36.500 237 12610.60 110.97 54557.72 88888.00 2015-08-25 16:11:36.625 237 12610.60 111.00 54557.75 88888.00 2015-08-25 16:11:36.750 237 12610.60 110.97 54557.78 88888.00 2015-08-25 16:11:36.875 237 12610.55 110.95 54557.78 88888.00 2015-08-25 16:11:37.000 237 12610.62 110.95 54557.75 88888.00 2015-08-25 16:11:37.125 237 12610.62 110.95 54557.75 88888.00 2015-08-25 16:11:37.250 237 12610.62 110.90 54557.75 88888.00 2015-08-25 16:11:37.375 237 12610.58 110.92 54557.75 88888.00 2015-08-25 16:11:37.500 237 12610.58 110.95 54557.75 88888.00 2015-08-25 16:11:37.625 237 12610.65 110.95 54557.78 88888.00 2015-08-25 16:11:37.750 237 12610.67 110.95 54557.78 88888.00 2015-08-25 16:11:37.875 237 12610.98 110.78 54557.55 88888.00 2015-08-25 16:11:38.000 237 12610.92 110.75 54557.53 88888.00 2015-08-25 16:11:38.125 237 12610.98 110.72 54557.53 88888.00 2015-08-25 16:11:38.250 237 12610.98 110.70 54557.53 88888.00 2015-08-25 16:11:38.375 237 12611.00 110.72 54557.57 88888.00 2015-08-25 16:11:38.500 237 12610.98 110.75 54557.57 88888.00 2015-08-25 16:11:38.625 237 12611.00 110.75 54557.57 88888.00 2015-08-25 16:11:38.750 237 12610.98 110.72 54557.55 88888.00 2015-08-25 16:11:38.875 237 12610.70 110.85 54557.75 88888.00 2015-08-25 16:11:39.000 237 12610.70 110.85 54557.72 88888.00 2015-08-25 16:11:39.125 237 12610.73 110.88 54557.75 88888.00 2015-08-25 16:11:39.250 237 12610.67 110.85 54557.78 88888.00 2015-08-25 16:11:39.375 237 12610.70 110.85 54557.80 88888.00 2015-08-25 16:11:39.500 237 12610.67 110.88 54557.78 88888.00 2015-08-25 16:11:39.625 237 12610.67 110.85 54557.75 88888.00 2015-08-25 16:11:39.750 237 12610.67 110.85 54557.75 88888.00 2015-08-25 16:11:39.875 237 12610.65 110.83 54557.78 88888.00 2015-08-25 16:11:40.000 237 12610.62 110.83 54557.75 88888.00 2015-08-25 16:11:40.125 237 12610.58 110.85 54557.75 88888.00 2015-08-25 16:11:40.250 237 12610.58 110.80 54557.75 88888.00 2015-08-25 16:11:40.375 237 12610.60 110.83 54557.70 88888.00 2015-08-25 16:11:40.500 237 12610.62 110.83 54557.72 88888.00 2015-08-25 16:11:40.625 237 12610.62 110.85 54557.72 88888.00 2015-08-25 16:11:40.750 237 12610.60 110.83 54557.72 88888.00 2015-08-25 16:11:40.875 237 12610.65 110.85 54557.72 88888.00 2015-08-25 16:11:41.000 237 12610.67 110.80 54557.70 88888.00 2015-08-25 16:11:41.125 237 12610.65 110.80 54557.75 88888.00 2015-08-25 16:11:41.250 237 12610.58 110.80 54557.75 88888.00 2015-08-25 16:11:41.375 237 12610.65 110.80 54557.75 88888.00 2015-08-25 16:11:41.500 237 12610.67 110.78 54557.75 88888.00 2015-08-25 16:11:41.625 237 12610.60 110.75 54557.78 88888.00 2015-08-25 16:11:41.750 237 12610.55 110.78 54557.80 88888.00 2015-08-25 16:11:41.875 237 12610.55 110.78 54557.80 88888.00 2015-08-25 16:11:42.000 237 12610.60 110.72 54557.75 88888.00 2015-08-25 16:11:42.125 237 12610.58 110.72 54557.75 88888.00 2015-08-25 16:11:42.250 237 12610.55 110.72 54557.78 88888.00 2015-08-25 16:11:42.375 237 12610.58 110.75 54557.80 88888.00 2015-08-25 16:11:42.500 237 12610.67 110.75 54557.80 88888.00 2015-08-25 16:11:42.625 237 12610.70 110.78 54557.80 88888.00 2015-08-25 16:11:42.750 237 12610.65 110.80 54557.80 88888.00 2015-08-25 16:11:42.875 237 12610.65 110.78 54557.80 88888.00 2015-08-25 16:11:43.000 237 12610.62 110.72 54557.75 88888.00 2015-08-25 16:11:43.125 237 12610.55 110.70 54557.78 88888.00 2015-08-25 16:11:43.250 237 12610.55 110.72 54557.78 88888.00 2015-08-25 16:11:43.375 237 12610.65 110.75 54557.78 88888.00 2015-08-25 16:11:43.500 237 12610.62 110.72 54557.78 88888.00 2015-08-25 16:11:43.625 237 12610.60 110.72 54557.78 88888.00 2015-08-25 16:11:43.750 237 12610.52 110.72 54557.80 88888.00 2015-08-25 16:11:43.875 237 12610.55 110.75 54557.80 88888.00 2015-08-25 16:11:44.000 237 12610.58 110.72 54557.78 88888.00 2015-08-25 16:11:44.125 237 12610.62 110.72 54557.82 88888.00 2015-08-25 16:11:44.250 237 12610.55 110.70 54557.82 88888.00 2015-08-25 16:11:44.375 237 12610.58 110.70 54557.82 88888.00 2015-08-25 16:11:44.500 237 12610.55 110.67 54557.78 88888.00 2015-08-25 16:11:44.625 237 12610.52 110.67 54557.78 88888.00 2015-08-25 16:11:44.750 237 12610.60 110.67 54557.80 88888.00 2015-08-25 16:11:44.875 237 12610.73 110.67 54557.78 88888.00 2015-08-25 16:11:45.000 237 12610.70 110.67 54557.78 88888.00 2015-08-25 16:11:45.125 237 12610.67 110.65 54557.80 88888.00 2015-08-25 16:11:45.250 237 12610.62 110.62 54557.82 88888.00 2015-08-25 16:11:45.375 237 12610.67 110.65 54557.85 88888.00 2015-08-25 16:11:45.500 237 12610.62 110.65 54557.82 88888.00 2015-08-25 16:11:45.625 237 12610.58 110.62 54557.80 88888.00 2015-08-25 16:11:45.750 237 12610.52 110.62 54557.78 88888.00 2015-08-25 16:11:45.875 237 12610.60 110.60 54557.78 88888.00 2015-08-25 16:11:46.000 237 12610.60 110.58 54557.80 88888.00 2015-08-25 16:11:46.125 237 12610.60 110.58 54557.82 88888.00 2015-08-25 16:11:46.250 237 12610.55 110.55 54557.80 88888.00 2015-08-25 16:11:46.375 237 12610.58 110.55 54557.78 88888.00 2015-08-25 16:11:46.500 237 12610.60 110.53 54557.80 88888.00 2015-08-25 16:11:46.625 237 12610.58 110.55 54557.80 88888.00 2015-08-25 16:11:46.750 237 12610.62 110.53 54557.78 88888.00 2015-08-25 16:11:46.875 237 12610.62 110.53 54557.75 88888.00 2015-08-25 16:11:47.000 237 12610.65 110.53 54557.75 88888.00 2015-08-25 16:11:47.125 237 12610.70 110.55 54557.75 88888.00 2015-08-25 16:11:47.250 237 12610.67 110.53 54557.75 88888.00 2015-08-25 16:11:47.375 237 12610.67 110.50 54557.72 88888.00 2015-08-25 16:11:47.500 237 12610.67 110.47 54557.72 88888.00 2015-08-25 16:11:47.625 237 12610.60 110.50 54557.75 88888.00 2015-08-25 16:11:47.750 237 12610.60 110.50 54557.75 88888.00 2015-08-25 16:11:47.875 237 12610.62 110.50 54557.75 88888.00 2015-08-25 16:11:48.000 237 12610.60 110.45 54557.75 88888.00 2015-08-25 16:11:48.125 237 12610.62 110.45 54557.75 88888.00 2015-08-25 16:11:48.250 237 12610.65 110.45 54557.78 88888.00 2015-08-25 16:11:48.375 237 12610.67 110.50 54557.78 88888.00 2015-08-25 16:11:48.500 237 12610.70 110.50 54557.78 88888.00 2015-08-25 16:11:48.625 237 12610.62 110.47 54557.80 88888.00 2015-08-25 16:11:48.750 237 12610.60 110.42 54557.80 88888.00 2015-08-25 16:11:48.875 237 12610.58 110.45 54557.80 88888.00 2015-08-25 16:11:49.000 237 12610.60 110.42 54557.78 88888.00 2015-08-25 16:11:49.125 237 12610.62 110.42 54557.75 88888.00 2015-08-25 16:11:49.250 237 12610.65 110.45 54557.75 88888.00 2015-08-25 16:11:49.375 237 12610.67 110.47 54557.75 88888.00 2015-08-25 16:11:49.500 237 12610.62 110.45 54557.78 88888.00 2015-08-25 16:11:49.625 237 12610.62 110.40 54557.80 88888.00 2015-08-25 16:11:49.750 237 12610.70 110.38 54557.75 88888.00 2015-08-25 16:11:49.875 237 12610.67 110.40 54557.78 88888.00 2015-08-25 16:11:50.000 237 12610.70 110.38 54557.75 88888.00 2015-08-25 16:11:50.125 237 12610.70 110.38 54557.78 88888.00 2015-08-25 16:11:50.250 237 12610.67 110.40 54557.80 88888.00 2015-08-25 16:11:50.375 237 12610.62 110.38 54557.78 88888.00 2015-08-25 16:11:50.500 237 12610.60 110.35 54557.80 88888.00 2015-08-25 16:11:50.625 237 12610.58 110.35 54557.80 88888.00 2015-08-25 16:11:50.750 237 12610.58 110.35 54557.80 88888.00 2015-08-25 16:11:50.875 237 12610.58 110.35 54557.82 88888.00 2015-08-25 16:11:51.000 237 12610.58 110.35 54557.82 88888.00 2015-08-25 16:11:51.125 237 12610.52 110.33 54557.78 88888.00 2015-08-25 16:11:51.250 237 12610.45 110.33 54557.78 88888.00 2015-08-25 16:11:51.375 237 12610.52 110.35 54557.78 88888.00 2015-08-25 16:11:51.500 237 12610.58 110.35 54557.80 88888.00 2015-08-25 16:11:51.625 237 12610.60 110.30 54557.78 88888.00 2015-08-25 16:11:51.750 237 12610.55 110.28 54557.80 88888.00 2015-08-25 16:11:51.875 237 12610.55 110.28 54557.78 88888.00 2015-08-25 16:11:52.000 237 12610.62 110.30 54557.80 88888.00 2015-08-25 16:11:52.125 237 12610.62 110.28 54557.78 88888.00 2015-08-25 16:11:52.250 237 12610.58 110.25 54557.78 88888.00 2015-08-25 16:11:52.375 237 12610.62 110.25 54557.78 88888.00 2015-08-25 16:11:52.500 237 12610.58 110.25 54557.78 88888.00 2015-08-25 16:11:52.625 237 12610.60 110.25 54557.78 88888.00 2015-08-25 16:11:52.750 237 12610.60 110.25 54557.78 88888.00 2015-08-25 16:11:52.875 237 12610.62 110.25 54557.78 88888.00 2015-08-25 16:11:53.000 237 12610.65 110.22 54557.80 88888.00 2015-08-25 16:11:53.125 237 12610.62 110.22 54557.78 88888.00 2015-08-25 16:11:53.250 237 12610.60 110.20 54557.80 88888.00 2015-08-25 16:11:53.375 237 12610.65 110.22 54557.82 88888.00 2015-08-25 16:11:53.500 237 12610.60 110.22 54557.80 88888.00 2015-08-25 16:11:53.625 237 12610.60 110.22 54557.82 88888.00 2015-08-25 16:11:53.750 237 12610.60 110.25 54557.82 88888.00 2015-08-25 16:11:53.875 237 12610.58 110.22 54557.80 88888.00 2015-08-25 16:11:54.000 237 12610.60 110.20 54557.80 88888.00 2015-08-25 16:11:54.125 237 12610.67 110.22 54557.82 88888.00 2015-08-25 16:11:54.250 237 12610.60 110.20 54557.88 88888.00 2015-08-25 16:11:54.375 237 12610.65 110.22 54557.85 88888.00 2015-08-25 16:11:54.500 237 12610.62 110.22 54557.85 88888.00 2015-08-25 16:11:54.625 237 12610.58 110.20 54557.85 88888.00 2015-08-25 16:11:54.750 237 12610.55 110.22 54557.88 88888.00 2015-08-25 16:11:54.875 237 12610.58 110.22 54557.85 88888.00 2015-08-25 16:11:55.000 237 12610.62 110.22 54557.82 88888.00 2015-08-25 16:11:55.125 237 12610.55 110.20 54557.82 88888.00 2015-08-25 16:11:55.250 237 12610.58 110.17 54557.85 88888.00 2015-08-25 16:11:55.375 237 12610.58 110.17 54557.85 88888.00 2015-08-25 16:11:55.500 237 12610.55 110.20 54557.85 88888.00 2015-08-25 16:11:55.625 237 12610.52 110.22 54557.85 88888.00 2015-08-25 16:11:55.750 237 12610.52 110.17 54557.88 88888.00 2015-08-25 16:11:55.875 237 12610.55 110.15 54557.85 88888.00 2015-08-25 16:11:56.000 237 12610.58 110.15 54557.88 88888.00 2015-08-25 16:11:56.125 237 12610.58 110.17 54557.88 88888.00 2015-08-25 16:11:56.250 237 12610.55 110.17 54557.90 88888.00 2015-08-25 16:11:56.375 237 12610.58 110.17 54557.88 88888.00 2015-08-25 16:11:56.500 237 12610.60 110.17 54557.82 88888.00 2015-08-25 16:11:56.625 237 12610.60 110.20 54557.80 88888.00 2015-08-25 16:11:56.750 237 12610.58 110.20 54557.82 88888.00 2015-08-25 16:11:56.875 237 12610.60 110.15 54557.85 88888.00 2015-08-25 16:11:57.000 237 12610.60 110.15 54557.82 88888.00 2015-08-25 16:11:57.125 237 12610.60 110.15 54557.85 88888.00 2015-08-25 16:11:57.250 237 12610.58 110.15 54557.85 88888.00 2015-08-25 16:11:57.375 237 12610.62 110.15 54557.85 88888.00 2015-08-25 16:11:57.500 237 12610.62 110.17 54557.85 88888.00 2015-08-25 16:11:57.625 237 12610.62 110.12 54557.88 88888.00 2015-08-25 16:11:57.750 237 12610.60 110.12 54557.85 88888.00 2015-08-25 16:11:57.875 237 12610.60 110.15 54557.85 88888.00 2015-08-25 16:11:58.000 237 12610.58 110.15 54557.82 88888.00 2015-08-25 16:11:58.125 237 12610.58 110.15 54557.82 88888.00 2015-08-25 16:11:58.250 237 12610.55 110.10 54557.80 88888.00 2015-08-25 16:11:58.375 237 12610.52 110.12 54557.82 88888.00 2015-08-25 16:11:58.500 237 12610.52 110.12 54557.82 88888.00 2015-08-25 16:11:58.625 237 12610.58 110.15 54557.82 88888.00 2015-08-25 16:11:58.750 237 12610.60 110.15 54557.82 88888.00 2015-08-25 16:11:58.875 237 12610.58 110.15 54557.82 88888.00 2015-08-25 16:11:59.000 237 12610.55 110.12 54557.82 88888.00 2015-08-25 16:11:59.125 237 12610.55 110.15 54557.82 88888.00 2015-08-25 16:11:59.250 237 12610.55 110.15 54557.85 88888.00 2015-08-25 16:11:59.375 237 12610.60 110.12 54557.82 88888.00 2015-08-25 16:11:59.500 237 12610.60 110.12 54557.85 88888.00 2015-08-25 16:11:59.625 237 12610.52 110.10 54557.82 88888.00 2015-08-25 16:11:59.750 237 12610.50 110.12 54557.82 88888.00 2015-08-25 16:11:59.875 237 12610.52 110.12 54557.82 88888.00 2015-08-25 16:12:00.000 237 12610.55 110.15 54557.85 88888.00 2015-08-25 16:12:00.125 237 12610.52 110.15 54557.82 88888.00 2015-08-25 16:12:00.250 237 12610.52 110.15 54557.85 88888.00 2015-08-25 16:12:00.375 237 12610.60 110.17 54557.88 88888.00 2015-08-25 16:12:00.500 237 12610.65 110.17 54557.88 88888.00 2015-08-25 16:12:00.625 237 12610.65 110.15 54557.85 88888.00 2015-08-25 16:12:00.750 237 12610.62 110.12 54557.88 88888.00 2015-08-25 16:12:00.875 237 12610.62 110.17 54557.88 88888.00 2015-08-25 16:12:01.000 237 12610.60 110.17 54557.88 88888.00 2015-08-25 16:12:01.125 237 12610.62 110.17 54557.88 88888.00 2015-08-25 16:12:01.250 237 12610.65 110.12 54557.85 88888.00 2015-08-25 16:12:01.375 237 12610.70 110.12 54557.82 88888.00 2015-08-25 16:12:01.500 237 12610.73 110.15 54557.85 88888.00 2015-08-25 16:12:01.625 237 12610.67 110.15 54557.88 88888.00 2015-08-25 16:12:01.750 237 12610.70 110.17 54557.85 88888.00 2015-08-25 16:12:01.875 237 12610.65 110.15 54557.82 88888.00 2015-08-25 16:12:02.000 237 12610.65 110.12 54557.82 88888.00 2015-08-25 16:12:02.125 237 12610.62 110.12 54557.88 88888.00 2015-08-25 16:12:02.250 237 12610.60 110.15 54557.85 88888.00 2015-08-25 16:12:02.375 237 12610.62 110.15 54557.82 88888.00 2015-08-25 16:12:02.500 237 12610.67 110.15 54557.88 88888.00 2015-08-25 16:12:02.625 237 12610.67 110.12 54557.85 88888.00 2015-08-25 16:12:02.750 237 12610.67 110.15 54557.85 88888.00 2015-08-25 16:12:02.875 237 12610.62 110.15 54557.90 88888.00 2015-08-25 16:12:03.000 237 12610.65 110.17 54557.88 88888.00 2015-08-25 16:12:03.125 237 12610.65 110.12 54557.82 88888.00 2015-08-25 16:12:03.250 237 12610.58 110.12 54557.90 88888.00 2015-08-25 16:12:03.375 237 12610.60 110.15 54557.88 88888.00 2015-08-25 16:12:03.500 237 12610.55 110.17 54557.85 88888.00 2015-08-25 16:12:03.625 237 12610.55 110.17 54557.82 88888.00 2015-08-25 16:12:03.750 237 12610.52 110.12 54557.82 88888.00 2015-08-25 16:12:03.875 237 12610.58 110.12 54557.82 88888.00 2015-08-25 16:12:04.000 237 12610.52 110.10 54557.82 88888.00 2015-08-25 16:12:04.125 237 12610.48 110.10 54557.85 88888.00 2015-08-25 16:12:04.250 237 12610.50 110.12 54557.88 88888.00 2015-08-25 16:12:04.375 237 12610.52 110.10 54557.85 88888.00 2015-08-25 16:12:04.500 237 12610.55 110.08 54557.82 88888.00 2015-08-25 16:12:04.625 237 12610.55 110.10 54557.85 88888.00 2015-08-25 16:12:04.750 237 12610.48 110.12 54557.88 88888.00 2015-08-25 16:12:04.875 237 12610.42 110.10 54557.88 88888.00 2015-08-25 16:12:05.000 237 12610.42 110.10 54557.85 88888.00 2015-08-25 16:12:05.125 237 12610.45 110.10 54557.85 88888.00 2015-08-25 16:12:05.250 237 12610.45 110.10 54557.88 88888.00 2015-08-25 16:12:05.375 237 12610.50 110.10 54557.85 88888.00 2015-08-25 16:12:05.500 237 12610.58 110.10 54557.85 88888.00 2015-08-25 16:12:05.625 237 12610.58 110.08 54557.82 88888.00 2015-08-25 16:12:05.750 237 12610.52 110.08 54557.82 88888.00 2015-08-25 16:12:05.875 237 12610.55 110.12 54557.88 88888.00 2015-08-25 16:12:06.000 237 12610.58 110.15 54557.88 88888.00 2015-08-25 16:12:06.125 237 12610.60 110.12 54557.88 88888.00 2015-08-25 16:12:06.250 237 12610.52 110.15 54557.90 88888.00 2015-08-25 16:12:06.375 237 12610.55 110.17 54557.93 88888.00 2015-08-25 16:12:06.500 237 12610.58 110.17 54557.93 88888.00 2015-08-25 16:12:06.625 237 12610.52 110.17 54557.93 88888.00 2015-08-25 16:12:06.750 237 12610.50 110.17 54557.93 88888.00 2015-08-25 16:12:06.875 237 12610.48 110.15 54557.93 88888.00 2015-08-25 16:12:07.000 237 12610.52 110.15 54557.90 88888.00 2015-08-25 16:12:07.125 237 12610.55 110.17 54557.95 88888.00 2015-08-25 16:12:07.250 237 12610.52 110.12 54557.90 88888.00 2015-08-25 16:12:07.375 237 12610.45 110.15 54557.88 88888.00 2015-08-25 16:12:07.500 237 12610.42 110.17 54557.93 88888.00 2015-08-25 16:12:07.625 237 12610.45 110.20 54557.90 88888.00 2015-08-25 16:12:07.750 237 12610.48 110.17 54557.88 88888.00 2015-08-25 16:12:07.875 237 12610.42 110.20 54557.88 88888.00 2015-08-25 16:12:08.000 237 12610.45 110.20 54557.88 88888.00 2015-08-25 16:12:08.125 237 12610.45 110.17 54557.88 88888.00 2015-08-25 16:12:08.250 237 12610.40 110.17 54557.88 88888.00 2015-08-25 16:12:08.375 237 12610.42 110.17 54557.93 88888.00 2015-08-25 16:12:08.500 237 12610.40 110.15 54557.90 88888.00 2015-08-25 16:12:08.625 237 12610.42 110.20 54557.90 88888.00 2015-08-25 16:12:08.750 237 12610.45 110.22 54557.93 88888.00 2015-08-25 16:12:08.875 237 12610.45 110.25 54557.90 88888.00 2015-08-25 16:12:09.000 237 12610.48 110.22 54557.90 88888.00 2015-08-25 16:12:09.125 237 12610.52 110.22 54557.90 88888.00 2015-08-25 16:12:09.250 237 12610.50 110.17 54557.93 88888.00 2015-08-25 16:12:09.375 237 12610.52 110.22 54557.93 88888.00 2015-08-25 16:12:09.500 237 12610.50 110.22 54557.93 88888.00 2015-08-25 16:12:09.625 237 12610.52 110.20 54557.93 88888.00 2015-08-25 16:12:09.750 237 12610.58 110.20 54557.90 88888.00 2015-08-25 16:12:09.875 237 12610.58 110.20 54557.88 88888.00 2015-08-25 16:12:10.000 237 12610.55 110.22 54557.85 88888.00 2015-08-25 16:12:10.125 237 12610.52 110.20 54557.88 88888.00 2015-08-25 16:12:10.250 237 12610.52 110.17 54557.85 88888.00 2015-08-25 16:12:10.375 237 12610.50 110.20 54557.85 88888.00 2015-08-25 16:12:10.500 237 12610.50 110.20 54557.85 88888.00 2015-08-25 16:12:10.625 237 12610.50 110.20 54557.88 88888.00 2015-08-25 16:12:10.750 237 12610.52 110.20 54557.88 88888.00 2015-08-25 16:12:10.875 237 12610.55 110.17 54557.82 88888.00 2015-08-25 16:12:11.000 237 12610.50 110.20 54557.82 88888.00 2015-08-25 16:12:11.125 237 12610.48 110.17 54557.85 88888.00 2015-08-25 16:12:11.250 237 12610.50 110.17 54557.85 88888.00 2015-08-25 16:12:11.375 237 12610.58 110.22 54557.90 88888.00 2015-08-25 16:12:11.500 237 12610.58 110.22 54557.88 88888.00 2015-08-25 16:12:11.625 237 12610.55 110.20 54557.88 88888.00 2015-08-25 16:12:11.750 237 12610.52 110.17 54557.88 88888.00 2015-08-25 16:12:11.875 237 12610.55 110.17 54557.88 88888.00 2015-08-25 16:12:12.000 237 12610.45 110.20 54557.88 88888.00 2015-08-25 16:12:12.125 237 12610.50 110.20 54557.88 88888.00 2015-08-25 16:12:12.250 237 12610.55 110.17 54557.90 88888.00 2015-08-25 16:12:12.375 237 12610.58 110.17 54557.90 88888.00 2015-08-25 16:12:12.500 237 12610.58 110.20 54557.88 88888.00 2015-08-25 16:12:12.625 237 12610.52 110.20 54557.88 88888.00 2015-08-25 16:12:12.750 237 12610.52 110.22 54557.85 88888.00 2015-08-25 16:12:12.875 237 12610.58 110.28 54557.88 88888.00 2015-08-25 16:12:13.000 237 12610.60 110.25 54557.88 88888.00 2015-08-25 16:12:13.125 237 12610.58 110.20 54557.90 88888.00 2015-08-25 16:12:13.250 237 12610.48 110.15 54557.93 88888.00 2015-08-25 16:12:13.375 237 12610.50 110.20 54557.93 88888.00 2015-08-25 16:12:13.500 237 12610.45 110.22 54557.90 88888.00 2015-08-25 16:12:13.625 237 12610.45 110.25 54557.90 88888.00 2015-08-25 16:12:13.750 237 12610.50 110.22 54557.93 88888.00 2015-08-25 16:12:13.875 237 12610.60 110.20 54557.93 88888.00 2015-08-25 16:12:14.000 237 12610.60 110.20 54557.90 88888.00 2015-08-25 16:12:14.125 237 12610.58 110.25 54557.90 88888.00 2015-08-25 16:12:14.250 237 12610.52 110.28 54557.90 88888.00 2015-08-25 16:12:14.375 237 12610.55 110.28 54557.88 88888.00 2015-08-25 16:12:14.500 237 12610.52 110.25 54557.90 88888.00 2015-08-25 16:12:14.625 237 12610.58 110.25 54557.93 88888.00 2015-08-25 16:12:14.750 237 12610.62 110.28 54557.95 88888.00 2015-08-25 16:12:14.875 237 12610.60 110.25 54557.93 88888.00 2015-08-25 16:12:15.000 237 12610.60 110.28 54557.90 88888.00 2015-08-25 16:12:15.125 237 12610.58 110.28 54557.88 88888.00 2015-08-25 16:12:15.250 237 12610.55 110.30 54557.90 88888.00 2015-08-25 16:12:15.375 237 12610.58 110.35 54557.93 88888.00 2015-08-25 16:12:15.500 237 12610.60 110.35 54557.93 88888.00 2015-08-25 16:12:15.625 237 12610.58 110.33 54557.90 88888.00 2015-08-25 16:12:15.750 237 12610.60 110.30 54557.90 88888.00 2015-08-25 16:12:15.875 237 12610.60 110.30 54557.90 88888.00 2015-08-25 16:12:16.000 237 12610.65 110.38 54557.88 88888.00 2015-08-25 16:12:16.125 237 12610.65 110.35 54557.90 88888.00 2015-08-25 16:12:16.250 237 12610.60 110.35 54557.90 88888.00 2015-08-25 16:12:16.375 237 12610.62 110.33 54557.82 88888.00 2015-08-25 16:12:16.500 237 12610.65 110.33 54557.82 88888.00 2015-08-25 16:12:16.625 237 12610.62 110.33 54557.88 88888.00 2015-08-25 16:12:16.750 237 12610.67 110.33 54557.90 88888.00 2015-08-25 16:12:16.875 237 12610.73 110.33 54557.90 88888.00 2015-08-25 16:12:17.000 237 12610.73 110.33 54557.85 88888.00 2015-08-25 16:12:17.125 237 12610.60 110.33 54557.88 88888.00 2015-08-25 16:12:17.250 237 12610.60 110.35 54557.85 88888.00 2015-08-25 16:12:17.375 237 12610.67 110.35 54557.82 88888.00 2015-08-25 16:12:17.500 237 12610.70 110.35 54557.82 88888.00 2015-08-25 16:12:17.625 237 12610.70 110.35 54557.85 88888.00 2015-08-25 16:12:17.750 237 12610.70 110.38 54557.85 88888.00 2015-08-25 16:12:17.875 237 12610.62 110.38 54557.85 88888.00 2015-08-25 16:12:18.000 237 12610.60 110.38 54557.82 88888.00 2015-08-25 16:12:18.125 237 12610.62 110.38 54557.85 88888.00 2015-08-25 16:12:18.250 237 12610.58 110.40 54557.85 88888.00 2015-08-25 16:12:18.375 237 12610.62 110.40 54557.88 88888.00 2015-08-25 16:12:18.500 237 12610.58 110.40 54557.90 88888.00 2015-08-25 16:12:18.625 237 12610.62 110.40 54557.88 88888.00 2015-08-25 16:12:18.750 237 12610.67 110.40 54557.90 88888.00 2015-08-25 16:12:18.875 237 12610.65 110.40 54557.90 88888.00 2015-08-25 16:12:19.000 237 12610.62 110.35 54557.90 88888.00 2015-08-25 16:12:19.125 237 12610.65 110.38 54557.90 88888.00 2015-08-25 16:12:19.250 237 12610.67 110.40 54557.88 88888.00 2015-08-25 16:12:19.375 237 12610.65 110.42 54557.85 88888.00 2015-08-25 16:12:19.500 237 12610.58 110.42 54557.85 88888.00 2015-08-25 16:12:19.625 237 12610.55 110.42 54557.82 88888.00 2015-08-25 16:12:19.750 237 12610.58 110.42 54557.88 88888.00 2015-08-25 16:12:19.875 237 12610.58 110.45 54557.88 88888.00 2015-08-25 16:12:20.000 237 12610.60 110.45 54557.85 88888.00 2015-08-25 16:12:20.125 237 12610.65 110.42 54557.85 88888.00 2015-08-25 16:12:20.250 237 12610.65 110.40 54557.88 88888.00 2015-08-25 16:12:20.375 237 12610.70 110.42 54557.88 88888.00 2015-08-25 16:12:20.500 237 12610.73 110.45 54557.90 88888.00 2015-08-25 16:12:20.625 237 12610.65 110.42 54557.90 88888.00 2015-08-25 16:12:20.750 237 12610.67 110.45 54557.90 88888.00 2015-08-25 16:12:20.875 237 12610.67 110.47 54557.88 88888.00 2015-08-25 16:12:21.000 237 12610.75 110.50 54557.88 88888.00 2015-08-25 16:12:21.125 237 12610.70 110.50 54557.88 88888.00 2015-08-25 16:12:21.250 237 12610.67 110.47 54557.90 88888.00 2015-08-25 16:12:21.375 237 12610.67 110.47 54557.88 88888.00 2015-08-25 16:12:21.500 237 12610.70 110.50 54557.88 88888.00 2015-08-25 16:12:21.625 237 12610.75 110.50 54557.90 88888.00 2015-08-25 16:12:21.750 237 12610.70 110.50 54557.90 88888.00 2015-08-25 16:12:21.875 237 12610.67 110.50 54557.85 88888.00 2015-08-25 16:12:22.000 237 12610.75 110.50 54557.88 88888.00 2015-08-25 16:12:22.125 237 12610.75 110.53 54557.93 88888.00 2015-08-25 16:12:22.250 237 12610.67 110.53 54557.88 88888.00 2015-08-25 16:12:22.375 237 12610.67 110.53 54557.88 88888.00 2015-08-25 16:12:22.500 237 12610.62 110.55 54557.85 88888.00 2015-08-25 16:12:22.625 237 12610.60 110.58 54557.82 88888.00 2015-08-25 16:12:22.750 237 12610.60 110.55 54557.82 88888.00 2015-08-25 16:12:22.875 237 12610.65 110.53 54557.82 88888.00 2015-08-25 16:12:23.000 237 12610.70 110.50 54557.82 88888.00 2015-08-25 16:12:23.125 237 12610.67 110.53 54557.82 88888.00 2015-08-25 16:12:23.250 237 12610.62 110.53 54557.85 88888.00 2015-08-25 16:12:23.375 237 12610.62 110.53 54557.82 88888.00 2015-08-25 16:12:23.500 237 12610.65 110.55 54557.82 88888.00 2015-08-25 16:12:23.625 237 12610.67 110.55 54557.82 88888.00 2015-08-25 16:12:23.750 237 12610.73 110.55 54557.82 88888.00 2015-08-25 16:12:23.875 237 12610.75 110.60 54557.85 88888.00 2015-08-25 16:12:24.000 237 12610.75 110.58 54557.85 88888.00 2015-08-25 16:12:24.125 237 12610.70 110.60 54557.85 88888.00 2015-08-25 16:12:24.250 237 12610.65 110.62 54557.90 88888.00 2015-08-25 16:12:24.375 237 12610.73 110.65 54557.88 88888.00 2015-08-25 16:12:24.500 237 12610.77 110.62 54557.90 88888.00 2015-08-25 16:12:24.625 237 12610.75 110.62 54557.90 88888.00 2015-08-25 16:12:24.750 237 12610.73 110.65 54557.88 88888.00 2015-08-25 16:12:24.875 237 12610.67 110.67 54557.88 88888.00 2015-08-25 16:12:25.000 237 12610.62 110.65 54557.88 88888.00 2015-08-25 16:12:25.125 237 12610.60 110.65 54557.88 88888.00 2015-08-25 16:12:25.250 237 12610.62 110.67 54557.90 88888.00 2015-08-25 16:12:25.375 237 12610.70 110.72 54557.93 88888.00 2015-08-25 16:12:25.500 237 12610.67 110.70 54557.90 88888.00 2015-08-25 16:12:25.625 237 12610.70 110.70 54557.85 88888.00 2015-08-25 16:12:25.750 237 12610.75 110.67 54557.88 88888.00 2015-08-25 16:12:25.875 237 12610.75 110.70 54557.90 88888.00 2015-08-25 16:12:26.000 237 12610.73 110.70 54557.85 88888.00 2015-08-25 16:12:26.125 237 12610.70 110.67 54557.82 88888.00 2015-08-25 16:12:26.250 237 12610.75 110.70 54557.82 88888.00 2015-08-25 16:12:26.375 237 12610.77 110.72 54557.82 88888.00 2015-08-25 16:12:26.500 237 12610.75 110.72 54557.85 88888.00 2015-08-25 16:12:26.625 237 12610.73 110.72 54557.85 88888.00 2015-08-25 16:12:26.750 237 12610.70 110.75 54557.88 88888.00 2015-08-25 16:12:26.875 237 12610.70 110.75 54557.85 88888.00 2015-08-25 16:12:27.000 237 12610.73 110.75 54557.85 88888.00 2015-08-25 16:12:27.125 237 12610.75 110.75 54557.85 88888.00 2015-08-25 16:12:27.250 237 12610.70 110.72 54557.80 88888.00 2015-08-25 16:12:27.375 237 12610.77 110.72 54557.80 88888.00 2015-08-25 16:12:27.500 237 12610.77 110.78 54557.88 88888.00 2015-08-25 16:12:27.625 237 12610.75 110.80 54557.88 88888.00 2015-08-25 16:12:27.750 237 12610.73 110.80 54557.85 88888.00 2015-08-25 16:12:27.875 237 12610.67 110.78 54557.88 88888.00 2015-08-25 16:12:28.000 237 12610.67 110.80 54557.88 88888.00 2015-08-25 16:12:28.125 237 12610.70 110.78 54557.90 88888.00 2015-08-25 16:12:28.250 237 12610.73 110.75 54557.85 88888.00 2015-08-25 16:12:28.375 237 12610.83 110.78 54557.85 88888.00 2015-08-25 16:12:28.500 237 12610.80 110.80 54557.88 88888.00 2015-08-25 16:12:28.625 237 12610.77 110.83 54557.88 88888.00 2015-08-25 16:12:28.750 237 12610.70 110.85 54557.85 88888.00 2015-08-25 16:12:28.875 237 12610.73 110.80 54557.80 88888.00 2015-08-25 16:12:29.000 237 12610.80 110.78 54557.80 88888.00 2015-08-25 16:12:29.125 237 12610.85 110.80 54557.82 88888.00 2015-08-25 16:12:29.250 237 12610.90 110.80 54557.85 88888.00 2015-08-25 16:12:29.375 237 12610.88 110.83 54557.85 88888.00 2015-08-25 16:12:29.500 237 12610.80 110.85 54557.82 88888.00 2015-08-25 16:12:29.625 237 12610.75 110.85 54557.82 88888.00 2015-08-25 16:12:29.750 237 12610.73 110.83 54557.80 88888.00 2015-08-25 16:12:29.875 237 12610.75 110.83 54557.78 88888.00 2015-08-25 16:12:30.000 237 12610.77 110.85 54557.75 88888.00 2015-08-25 16:12:30.125 237 12610.85 110.88 54557.80 88888.00 2015-08-25 16:12:30.250 237 12610.83 110.88 54557.80 88888.00 2015-08-25 16:12:30.375 237 12610.80 110.92 54557.82 88888.00 2015-08-25 16:12:30.500 237 12610.75 110.92 54557.82 88888.00 2015-08-25 16:12:30.625 237 12610.80 110.90 54557.85 88888.00 2015-08-25 16:12:30.750 237 12610.85 110.88 54557.85 88888.00 2015-08-25 16:12:30.875 237 12610.85 110.88 54557.85 88888.00 2015-08-25 16:12:31.000 237 12610.85 110.88 54557.85 88888.00 2015-08-25 16:12:31.125 237 12610.90 110.92 54557.82 88888.00 2015-08-25 16:12:31.250 237 12610.88 110.90 54557.85 88888.00 2015-08-25 16:12:31.375 237 12610.83 110.90 54557.82 88888.00 2015-08-25 16:12:31.500 237 12610.80 110.92 54557.82 88888.00 2015-08-25 16:12:31.625 237 12610.80 110.92 54557.82 88888.00 2015-08-25 16:12:31.750 237 12610.80 110.95 54557.82 88888.00 2015-08-25 16:12:31.875 237 12610.73 110.92 54557.80 88888.00 2015-08-25 16:12:32.000 237 12610.80 110.95 54557.80 88888.00 2015-08-25 16:12:32.125 237 12610.90 110.95 54557.80 88888.00 2015-08-25 16:12:32.250 237 12610.88 110.92 54557.80 88888.00 2015-08-25 16:12:32.375 237 12610.88 110.92 54557.78 88888.00 2015-08-25 16:12:32.500 237 12610.77 110.95 54557.80 88888.00 2015-08-25 16:12:32.625 237 12610.85 110.97 54557.85 88888.00 2015-08-25 16:12:32.750 237 12610.88 110.95 54557.85 88888.00 2015-08-25 16:12:32.875 237 12610.85 110.97 54557.85 88888.00 2015-08-25 16:12:33.000 237 12610.85 110.95 54557.82 88888.00 2015-08-25 16:12:33.125 237 12610.85 111.00 54557.85 88888.00 2015-08-25 16:12:33.250 237 12610.88 111.03 54557.85 88888.00 2015-08-25 16:12:33.375 237 12610.90 111.03 54557.82 88888.00 2015-08-25 16:12:33.500 237 12610.92 111.03 54557.85 88888.00 2015-08-25 16:12:33.625 237 12610.90 111.00 54557.85 88888.00 2015-08-25 16:12:33.750 237 12610.85 111.03 54557.82 88888.00 2015-08-25 16:12:33.875 237 12610.85 111.05 54557.85 88888.00 2015-08-25 16:12:34.000 237 12610.88 111.08 54557.82 88888.00 2015-08-25 16:12:34.125 237 12610.83 111.08 54557.85 88888.00 2015-08-25 16:12:34.250 237 12610.80 111.05 54557.82 88888.00 2015-08-25 16:12:34.375 237 12610.85 111.05 54557.82 88888.00 2015-08-25 16:12:34.500 237 12610.85 111.08 54557.78 88888.00 2015-08-25 16:12:34.625 237 12610.85 111.08 54557.80 88888.00 2015-08-25 16:12:34.750 237 12610.88 111.10 54557.80 88888.00 2015-08-25 16:12:34.875 237 12610.90 111.10 54557.82 88888.00 2015-08-25 16:12:35.000 237 12610.85 111.10 54557.80 88888.00 2015-08-25 16:12:35.125 237 12610.80 111.12 54557.82 88888.00 2015-08-25 16:12:35.250 237 12610.83 111.12 54557.80 88888.00 2015-08-25 16:12:35.375 237 12610.92 111.12 54557.78 88888.00 2015-08-25 16:12:35.500 237 12610.85 111.12 54557.80 88888.00 2015-08-25 16:12:35.625 237 12610.80 111.15 54557.78 88888.00 2015-08-25 16:12:35.750 237 12610.88 111.15 54557.78 88888.00 2015-08-25 16:12:35.875 237 12610.85 111.17 54557.80 88888.00 2015-08-25 16:12:36.000 237 12610.85 111.15 54557.80 88888.00 2015-08-25 16:12:36.125 237 12610.88 111.15 54557.82 88888.00 2015-08-25 16:12:36.250 237 12610.88 111.17 54557.82 88888.00 2015-08-25 16:12:36.375 237 12610.88 111.20 54557.80 88888.00 2015-08-25 16:12:36.500 237 12610.83 111.22 54557.82 88888.00 2015-08-25 16:12:36.625 237 12610.85 111.22 54557.85 88888.00 2015-08-25 16:12:36.750 237 12610.85 111.17 54557.80 88888.00 2015-08-25 16:12:36.875 237 12610.80 111.17 54557.78 88888.00 2015-08-25 16:12:37.000 237 12610.85 111.22 54557.78 88888.00 2015-08-25 16:12:37.125 237 12610.92 111.25 54557.82 88888.00 2015-08-25 16:12:37.250 237 12610.92 111.22 54557.85 88888.00 2015-08-25 16:12:37.375 237 12610.95 111.25 54557.82 88888.00 2015-08-25 16:12:37.500 237 12610.92 111.25 54557.82 88888.00 2015-08-25 16:12:37.625 237 12610.90 111.22 54557.82 88888.00 2015-08-25 16:12:37.750 237 12610.85 111.22 54557.80 88888.00 2015-08-25 16:12:37.875 237 12610.83 111.28 54557.80 88888.00 2015-08-25 16:12:38.000 237 12610.80 111.25 54557.82 88888.00 2015-08-25 16:12:38.125 237 12610.83 111.25 54557.82 88888.00 2015-08-25 16:12:38.250 237 12610.80 111.25 54557.80 88888.00 2015-08-25 16:12:38.375 237 12610.85 111.28 54557.82 88888.00 2015-08-25 16:12:38.500 237 12610.85 111.30 54557.85 88888.00 2015-08-25 16:12:38.625 237 12610.83 111.33 54557.85 88888.00 2015-08-25 16:12:38.750 237 12610.83 111.33 54557.88 88888.00 2015-08-25 16:12:38.875 237 12610.85 111.35 54557.85 88888.00 2015-08-25 16:12:39.000 237 12610.90 111.33 54557.82 88888.00 2015-08-25 16:12:39.125 237 12610.90 111.33 54557.80 88888.00 2015-08-25 16:12:39.250 237 12610.85 111.35 54557.82 88888.00 2015-08-25 16:12:39.375 237 12610.83 111.38 54557.88 88888.00 2015-08-25 16:12:39.500 237 12610.83 111.40 54557.85 88888.00 2015-08-25 16:12:39.625 237 12610.85 111.42 54557.88 88888.00 2015-08-25 16:12:39.750 237 12610.85 111.45 54557.90 88888.00 2015-08-25 16:12:39.875 237 12610.83 111.40 54557.88 88888.00 2015-08-25 16:12:40.000 237 12610.80 111.40 54557.85 88888.00 2015-08-25 16:12:40.125 237 12610.83 111.40 54557.82 88888.00 2015-08-25 16:12:40.250 237 12610.85 111.42 54557.82 88888.00 2015-08-25 16:12:40.375 237 12610.90 111.42 54557.85 88888.00 2015-08-25 16:12:40.500 237 12610.77 111.40 54557.85 88888.00 2015-08-25 16:12:40.625 237 12610.80 111.38 54557.82 88888.00 2015-08-25 16:12:40.750 237 12610.83 111.42 54557.80 88888.00 2015-08-25 16:12:40.875 237 12610.80 111.45 54557.78 88888.00 2015-08-25 16:12:41.000 237 12610.77 111.42 54557.80 88888.00 2015-08-25 16:12:41.125 237 12610.80 111.45 54557.82 88888.00 2015-08-25 16:12:41.250 237 12610.75 111.45 54557.80 88888.00 2015-08-25 16:12:41.375 237 12610.83 111.47 54557.80 88888.00 2015-08-25 16:12:41.500 237 12610.80 111.45 54557.78 88888.00 2015-08-25 16:12:41.625 237 12610.75 111.45 54557.75 88888.00 2015-08-25 16:12:41.750 237 12610.75 111.42 54557.75 88888.00 2015-08-25 16:12:41.875 237 12610.75 111.47 54557.80 88888.00 2015-08-25 16:12:42.000 237 12610.80 111.53 54557.82 88888.00 2015-08-25 16:12:42.125 237 12610.83 111.53 54557.80 88888.00 2015-08-25 16:12:42.250 237 12610.83 111.53 54557.80 88888.00 2015-08-25 16:12:42.375 237 12610.85 111.55 54557.78 88888.00 2015-08-25 16:12:42.500 237 12610.83 111.55 54557.78 88888.00 2015-08-25 16:12:42.625 237 12610.80 111.53 54557.80 88888.00 2015-08-25 16:12:42.750 237 12610.77 111.55 54557.82 88888.00 2015-08-25 16:12:42.875 237 12610.75 111.58 54557.85 88888.00 2015-08-25 16:12:43.000 237 12610.73 111.55 54557.80 88888.00 2015-08-25 16:12:43.125 237 12610.70 111.58 54557.82 88888.00 2015-08-25 16:12:43.250 237 12610.73 111.58 54557.88 88888.00 2015-08-25 16:12:43.375 237 12610.80 111.60 54557.85 88888.00 2015-08-25 16:12:43.500 237 12610.77 111.62 54557.85 88888.00 2015-08-25 16:12:43.625 237 12610.80 111.62 54557.82 88888.00 2015-08-25 16:12:43.750 237 12610.75 111.65 54557.82 88888.00 2015-08-25 16:12:43.875 237 12610.75 111.62 54557.82 88888.00 2015-08-25 16:12:44.000 237 12610.80 111.60 54557.80 88888.00 2015-08-25 16:12:44.125 237 12610.88 111.62 54557.80 88888.00 2015-08-25 16:12:44.250 237 12610.92 111.65 54557.82 88888.00 2015-08-25 16:12:44.375 237 12610.92 111.65 54557.85 88888.00 2015-08-25 16:12:44.500 237 12610.85 111.65 54557.82 88888.00 2015-08-25 16:12:44.625 237 12610.77 111.67 54557.88 88888.00 2015-08-25 16:12:44.750 237 12610.73 111.67 54557.88 88888.00 2015-08-25 16:12:44.875 237 12610.80 111.67 54557.88 88888.00 2015-08-25 16:12:45.000 237 12610.80 111.70 54557.90 88888.00 2015-08-25 16:12:45.125 237 12610.80 111.70 54557.88 88888.00 2015-08-25 16:12:45.250 237 12610.83 111.72 54557.88 88888.00 2015-08-25 16:12:45.375 237 12610.90 111.70 54557.82 88888.00 2015-08-25 16:12:45.500 237 12610.80 111.70 54557.85 88888.00 2015-08-25 16:12:45.625 237 12610.67 111.67 54557.85 88888.00 2015-08-25 16:12:45.750 237 12610.65 111.67 54557.82 88888.00 2015-08-25 16:12:45.875 237 12610.70 111.65 54557.80 88888.00 2015-08-25 16:12:46.000 237 12610.73 111.70 54557.80 88888.00 2015-08-25 16:12:46.125 237 12610.73 111.72 54557.82 88888.00 2015-08-25 16:12:46.250 237 12610.67 111.70 54557.85 88888.00 2015-08-25 16:12:46.375 237 12610.70 111.70 54557.85 88888.00 2015-08-25 16:12:46.500 237 12610.73 111.70 54557.82 88888.00 2015-08-25 16:12:46.625 237 12610.75 111.70 54557.80 88888.00 2015-08-25 16:12:46.750 237 12610.75 111.70 54557.82 88888.00 2015-08-25 16:12:46.875 237 12610.67 111.67 54557.85 88888.00 2015-08-25 16:12:47.000 237 12610.70 111.70 54557.80 88888.00 2015-08-25 16:12:47.125 237 12610.77 111.75 54557.85 88888.00 2015-08-25 16:12:47.250 237 12610.73 111.75 54557.85 88888.00 2015-08-25 16:12:47.375 237 12610.77 111.75 54557.85 88888.00 2015-08-25 16:12:47.500 237 12610.73 111.72 54557.82 88888.00 2015-08-25 16:12:47.625 237 12610.67 111.70 54557.82 88888.00 2015-08-25 16:12:47.750 237 12610.67 111.72 54557.82 88888.00 2015-08-25 16:12:47.875 237 12610.67 111.75 54557.85 88888.00 2015-08-25 16:12:48.000 237 12610.70 111.78 54557.85 88888.00 2015-08-25 16:12:48.125 237 12610.73 111.78 54557.88 88888.00 2015-08-25 16:12:48.250 237 12610.73 111.83 54557.93 88888.00 2015-08-25 16:12:48.375 237 12610.70 111.83 54557.93 88888.00 2015-08-25 16:12:48.500 237 12610.67 111.85 54557.88 88888.00 2015-08-25 16:12:48.625 237 12610.73 111.85 54557.85 88888.00 2015-08-25 16:12:48.750 237 12610.75 111.85 54557.88 88888.00 2015-08-25 16:12:48.875 237 12610.75 111.88 54557.90 88888.00 2015-08-25 16:12:49.000 237 12610.77 111.88 54557.93 88888.00 2015-08-25 16:12:49.125 237 12610.80 111.88 54557.90 88888.00 2015-08-25 16:12:49.250 237 12610.77 111.83 54557.90 88888.00 2015-08-25 16:12:49.375 237 12610.77 111.85 54557.85 88888.00 2015-08-25 16:12:49.500 237 12610.80 111.85 54557.85 88888.00 2015-08-25 16:12:49.625 237 12610.77 111.88 54557.90 88888.00 2015-08-25 16:12:49.750 237 12610.80 111.90 54557.90 88888.00 2015-08-25 16:12:49.875 237 12610.75 111.92 54557.95 88888.00 2015-08-25 16:12:50.000 237 12610.73 111.92 54557.93 88888.00 2015-08-25 16:12:50.125 237 12610.73 111.90 54557.93 88888.00 2015-08-25 16:12:50.250 237 12610.67 111.88 54557.90 88888.00 2015-08-25 16:12:50.375 237 12610.73 111.88 54557.90 88888.00 2015-08-25 16:12:50.500 237 12610.77 111.90 54557.93 88888.00 2015-08-25 16:12:50.625 237 12610.80 111.90 54557.93 88888.00 2015-08-25 16:12:50.750 237 12610.75 111.90 54557.88 88888.00 2015-08-25 16:12:50.875 237 12610.73 111.92 54557.88 88888.00 2015-08-25 16:12:51.000 237 12610.70 111.92 54557.88 88888.00 2015-08-25 16:12:51.125 237 12610.73 111.92 54557.90 88888.00 2015-08-25 16:12:51.250 237 12610.70 111.90 54557.85 88888.00 2015-08-25 16:12:51.375 237 12610.70 111.92 54557.88 88888.00 2015-08-25 16:12:51.500 237 12610.67 111.97 54557.90 88888.00 2015-08-25 16:12:51.625 237 12610.73 111.97 54557.88 88888.00 2015-08-25 16:12:51.750 237 12610.67 111.95 54557.88 88888.00 2015-08-25 16:12:51.875 237 12610.67 111.95 54557.90 88888.00 2015-08-25 16:12:52.000 237 12610.70 111.95 54557.93 88888.00 2015-08-25 16:12:52.125 237 12610.67 111.95 54557.90 88888.00 2015-08-25 16:12:52.250 237 12610.65 111.95 54557.90 88888.00 2015-08-25 16:12:52.375 237 12610.73 111.95 54557.90 88888.00 2015-08-25 16:12:52.500 237 12610.70 111.92 54557.93 88888.00 2015-08-25 16:12:52.625 237 12610.70 111.92 54557.93 88888.00 2015-08-25 16:12:52.750 237 12610.67 111.95 54557.90 88888.00 2015-08-25 16:12:52.875 237 12610.67 111.97 54557.88 88888.00 2015-08-25 16:12:53.000 237 12610.73 111.97 54557.88 88888.00 2015-08-25 16:12:53.125 237 12610.67 111.95 54557.88 88888.00 2015-08-25 16:12:53.250 237 12610.62 111.95 54557.90 88888.00 2015-08-25 16:12:53.375 237 12610.70 111.97 54557.93 88888.00 2015-08-25 16:12:53.500 237 12610.70 111.97 54557.90 88888.00 2015-08-25 16:12:53.625 237 12610.73 111.97 54557.95 88888.00 2015-08-25 16:12:53.750 237 12610.80 111.97 54557.95 88888.00 2015-08-25 16:12:53.875 237 12610.85 112.00 54557.93 88888.00 2015-08-25 16:12:54.000 237 12610.83 112.00 54557.93 88888.00 2015-08-25 16:12:54.125 237 12610.77 111.97 54557.90 88888.00 2015-08-25 16:12:54.250 237 12610.70 111.95 54557.93 88888.00 2015-08-25 16:12:54.375 237 12610.70 112.00 54557.93 88888.00 2015-08-25 16:12:54.500 237 12610.77 112.00 54557.90 88888.00 2015-08-25 16:12:54.625 237 12610.80 112.00 54557.88 88888.00 2015-08-25 16:12:54.750 237 12610.75 111.97 54557.90 88888.00 2015-08-25 16:12:54.875 237 12610.83 112.03 54557.93 88888.00 2015-08-25 16:12:55.000 237 12610.80 112.00 54557.90 88888.00 2015-08-25 16:12:55.125 237 12610.83 112.03 54557.95 88888.00 2015-08-25 16:12:55.250 237 12610.77 112.00 54557.95 88888.00 2015-08-25 16:12:55.375 237 12610.85 112.03 54557.93 88888.00 2015-08-25 16:12:55.500 237 12610.77 112.00 54558.03 88888.00 2015-08-25 16:12:55.625 237 12610.73 112.00 54558.07 88888.00 2015-08-25 16:12:55.750 237 12610.77 111.97 54558.00 88888.00 2015-08-25 16:12:55.875 237 12610.77 111.95 54557.97 88888.00 2015-08-25 16:12:56.000 237 12610.77 111.97 54558.03 88888.00 2015-08-25 16:12:56.125 237 12610.75 111.97 54558.00 88888.00 2015-08-25 16:12:56.250 237 12610.77 111.97 54557.97 88888.00 2015-08-25 16:12:56.375 237 12610.83 111.97 54558.05 88888.00 2015-08-25 16:12:56.500 237 12610.80 111.97 54558.07 88888.00 2015-08-25 16:12:56.625 237 12610.80 112.00 54557.80 88888.00 2015-08-25 16:12:56.750 237 12610.92 112.00 54557.62 88888.00 2015-08-25 16:12:56.875 237 12610.90 111.97 54557.80 88888.00 2015-08-25 16:12:57.000 237 12610.88 112.00 54557.97 88888.00 2015-08-25 16:12:57.125 237 12610.83 111.97 54558.10 88888.00 2015-08-25 16:12:57.250 237 12610.77 111.95 54558.05 88888.00 2015-08-25 16:12:57.375 237 12610.88 112.00 54557.95 88888.00 2015-08-25 16:12:57.500 237 12610.88 112.00 54557.93 88888.00 2015-08-25 16:12:57.625 237 12610.88 111.97 54557.97 88888.00 2015-08-25 16:12:57.750 237 12610.83 112.00 54558.15 88888.00 2015-08-25 16:12:57.875 237 12610.77 112.00 54558.20 88888.00 2015-08-25 16:12:58.000 237 12610.80 111.97 54558.20 88888.00 2015-08-25 16:12:58.125 237 12610.77 111.97 54558.18 88888.00 2015-08-25 16:12:58.250 237 12610.85 111.97 54558.20 88888.00 2015-08-25 16:12:58.375 237 12610.90 111.97 54558.20 88888.00 2015-08-25 16:12:58.500 237 12610.90 111.97 54558.18 88888.00 2015-08-25 16:12:58.625 237 12610.83 111.97 54558.10 88888.00 2015-08-25 16:12:58.750 237 12610.83 112.00 54558.12 88888.00 2015-08-25 16:12:58.875 237 12610.80 112.03 54558.15 88888.00 2015-08-25 16:12:59.000 237 12610.80 112.03 54558.12 88888.00 2015-08-25 16:12:59.125 237 12610.77 112.00 54558.15 88888.00 2015-08-25 16:12:59.250 237 12610.80 112.00 54558.15 88888.00 2015-08-25 16:12:59.375 237 12610.88 112.03 54558.15 88888.00 2015-08-25 16:12:59.500 237 12610.85 112.03 54558.10 88888.00 2015-08-25 16:12:59.625 237 12610.77 112.00 54558.07 88888.00 2015-08-25 16:12:59.750 237 12610.75 112.00 54558.12 88888.00 2015-08-25 16:12:59.875 237 12610.83 112.03 54558.18 88888.00 2015-08-25 16:13:00.000 237 12610.85 112.03 54558.15 88888.00 2015-08-25 16:13:00.125 237 12610.85 112.00 54558.12 88888.00 2015-08-25 16:13:00.250 237 12610.85 112.03 54558.12 88888.00 2015-08-25 16:13:00.375 237 12610.88 112.03 54558.15 88888.00 2015-08-25 16:13:00.500 237 12610.83 112.03 54558.18 88888.00 2015-08-25 16:13:00.625 237 12610.80 112.05 54558.18 88888.00 2015-08-25 16:13:00.750 237 12610.88 112.05 54558.20 88888.00 2015-08-25 16:13:00.875 237 12610.85 112.08 54558.22 88888.00 2015-08-25 16:13:01.000 237 12610.88 112.05 54558.22 88888.00 2015-08-25 16:13:01.125 237 12610.85 112.03 54558.22 88888.00 2015-08-25 16:13:01.250 237 12610.85 112.00 54558.20 88888.00 2015-08-25 16:13:01.375 237 12610.80 112.05 54558.18 88888.00 2015-08-25 16:13:01.500 237 12610.75 112.05 54558.18 88888.00 2015-08-25 16:13:01.625 237 12610.75 112.08 54558.20 88888.00 2015-08-25 16:13:01.750 237 12610.83 112.08 54558.20 88888.00 2015-08-25 16:13:01.875 237 12610.83 112.05 54558.20 88888.00 2015-08-25 16:13:02.000 237 12610.83 112.05 54558.18 88888.00 2015-08-25 16:13:02.125 237 12610.75 112.08 54558.18 88888.00 2015-08-25 16:13:02.250 237 12610.70 112.05 54558.22 88888.00 2015-08-25 16:13:02.375 237 12610.67 112.05 54558.25 88888.00 2015-08-25 16:13:02.500 237 12610.67 112.08 54558.22 88888.00 2015-08-25 16:13:02.625 237 12610.70 112.05 54558.22 88888.00 2015-08-25 16:13:02.750 237 12610.73 112.05 54558.20 88888.00 2015-08-25 16:13:02.875 237 12610.73 112.08 54558.18 88888.00 2015-08-25 16:13:03.000 237 12610.67 112.05 54558.15 88888.00 2015-08-25 16:13:03.125 237 12610.65 112.05 54558.20 88888.00 2015-08-25 16:13:03.250 237 12610.65 112.03 54558.25 88888.00 2015-08-25 16:13:03.375 237 12610.67 112.03 54558.22 88888.00 2015-08-25 16:13:03.500 237 12610.73 112.03 54558.22 88888.00 2015-08-25 16:13:03.625 237 12610.77 112.03 54558.22 88888.00 2015-08-25 16:13:03.750 237 12610.73 112.03 54558.22 88888.00 2015-08-25 16:13:03.875 237 12610.70 112.00 54558.22 88888.00 2015-08-25 16:13:04.000 237 12610.70 112.03 54558.22 88888.00 2015-08-25 16:13:04.125 237 12610.73 112.05 54558.20 88888.00 2015-08-25 16:13:04.250 237 12610.70 112.05 54558.20 88888.00 2015-08-25 16:13:04.375 237 12610.70 112.05 54558.22 88888.00 2015-08-25 16:13:04.500 237 12610.73 112.08 54558.22 88888.00 2015-08-25 16:13:04.625 237 12610.65 112.08 54558.25 88888.00 2015-08-25 16:13:04.750 237 12610.65 112.03 54558.22 88888.00 2015-08-25 16:13:04.875 237 12610.70 112.00 54558.22 88888.00 2015-08-25 16:13:05.000 237 12610.73 112.00 54558.22 88888.00 2015-08-25 16:13:05.125 237 12610.73 112.05 54558.25 88888.00 2015-08-25 16:13:05.250 237 12610.70 112.05 54558.22 88888.00 2015-08-25 16:13:05.375 237 12610.73 112.05 54558.22 88888.00 2015-08-25 16:13:05.500 237 12610.67 112.05 54558.20 88888.00 2015-08-25 16:13:05.625 237 12610.67 112.05 54558.18 88888.00 2015-08-25 16:13:05.750 237 12610.67 112.05 54558.20 88888.00 2015-08-25 16:13:05.875 237 12610.65 112.03 54558.22 88888.00 2015-08-25 16:13:06.000 237 12610.65 112.05 54558.22 88888.00 2015-08-25 16:13:06.125 237 12610.65 112.05 54558.28 88888.00 2015-08-25 16:13:06.250 237 12610.67 112.03 54558.25 88888.00 2015-08-25 16:13:06.375 237 12610.77 112.05 54558.28 88888.00 2015-08-25 16:13:06.500 237 12610.77 112.08 54558.30 88888.00 2015-08-25 16:13:06.625 237 12610.77 112.05 54558.25 88888.00 2015-08-25 16:13:06.750 237 12610.75 112.05 54558.25 88888.00 2015-08-25 16:13:06.875 237 12610.75 112.03 54558.22 88888.00 2015-08-25 16:13:07.000 237 12610.80 112.05 54558.25 88888.00 2015-08-25 16:13:07.125 237 12610.85 112.05 54558.28 88888.00 2015-08-25 16:13:07.250 237 12610.90 112.05 54558.28 88888.00 2015-08-25 16:13:07.375 237 12610.85 112.08 54558.28 88888.00 2015-08-25 16:13:07.500 237 12610.85 112.10 54558.30 88888.00 2015-08-25 16:13:07.625 237 12610.92 112.08 54558.28 88888.00 2015-08-25 16:13:07.750 237 12610.92 112.05 54558.25 88888.00 2015-08-25 16:13:07.875 237 12610.83 112.05 54558.28 88888.00 2015-08-25 16:13:08.000 237 12610.80 112.03 54558.30 88888.00 2015-08-25 16:13:08.125 237 12610.77 112.03 54558.30 88888.00 2015-08-25 16:13:08.250 237 12610.80 112.03 54558.28 88888.00 2015-08-25 16:13:08.375 237 12610.80 112.03 54558.25 88888.00 2015-08-25 16:13:08.500 237 12610.75 112.05 54558.25 88888.00 2015-08-25 16:13:08.625 237 12610.75 112.08 54558.25 88888.00 2015-08-25 16:13:08.750 237 12610.75 112.08 54558.25 88888.00 2015-08-25 16:13:08.875 237 12610.83 112.10 54558.25 88888.00 2015-08-25 16:13:09.000 237 12610.80 112.05 54558.28 88888.00 2015-08-25 16:13:09.125 237 12610.77 112.05 54558.22 88888.00 2015-08-25 16:13:09.250 237 12610.85 112.08 54558.10 88888.00 2015-08-25 16:13:09.375 237 12610.90 112.10 54558.03 88888.00 2015-08-25 16:13:09.500 237 12610.85 112.08 54557.97 88888.00 2015-08-25 16:13:09.625 237 12610.83 112.08 54557.97 88888.00 2015-08-25 16:13:09.750 237 12610.83 112.08 54558.00 88888.00 2015-08-25 16:13:09.875 237 12610.83 112.08 54558.03 88888.00 2015-08-25 16:13:10.000 237 12610.83 112.08 54558.05 88888.00 2015-08-25 16:13:10.125 237 12610.85 112.08 54558.07 88888.00 2015-08-25 16:13:10.250 237 12610.83 112.05 54558.03 88888.00 2015-08-25 16:13:10.375 237 12610.83 112.08 54558.00 88888.00 2015-08-25 16:13:10.500 237 12610.85 112.08 54558.00 88888.00 2015-08-25 16:13:10.625 237 12610.83 112.03 54558.00 88888.00 2015-08-25 16:13:10.750 237 12610.83 112.03 54558.00 88888.00 2015-08-25 16:13:10.875 237 12610.83 112.05 54557.97 88888.00 2015-08-25 16:13:11.000 237 12610.83 112.05 54557.95 88888.00 2015-08-25 16:13:11.125 237 12610.80 112.08 54557.97 88888.00 2015-08-25 16:13:11.250 237 12610.80 112.10 54557.97 88888.00 2015-08-25 16:13:11.375 237 12610.83 112.10 54557.97 88888.00 2015-08-25 16:13:11.500 237 12610.77 112.10 54557.95 88888.00 2015-08-25 16:13:11.625 237 12610.77 112.08 54558.00 88888.00 2015-08-25 16:13:11.750 237 12610.80 112.05 54557.97 88888.00 2015-08-25 16:13:11.875 237 12610.85 112.08 54557.97 88888.00 2015-08-25 16:13:12.000 237 12610.80 112.08 54557.93 88888.00 2015-08-25 16:13:12.125 237 12610.77 112.05 54557.95 88888.00 2015-08-25 16:13:12.250 237 12610.85 112.08 54557.95 88888.00 2015-08-25 16:13:12.375 237 12610.90 112.08 54557.97 88888.00 2015-08-25 16:13:12.500 237 12610.88 112.08 54558.05 88888.00 2015-08-25 16:13:12.625 237 12610.83 112.08 54558.05 88888.00 2015-08-25 16:13:12.750 237 12610.85 112.08 54558.05 88888.00 2015-08-25 16:13:12.875 237 12610.85 112.08 54558.03 88888.00 2015-08-25 16:13:13.000 237 12610.90 112.12 54558.03 88888.00 2015-08-25 16:13:13.125 237 12610.83 112.12 54558.03 88888.00 2015-08-25 16:13:13.250 237 12610.80 112.08 54558.03 88888.00 2015-08-25 16:13:13.375 237 12610.88 112.08 54558.03 88888.00 2015-08-25 16:13:13.500 237 12610.85 112.10 54558.03 88888.00 2015-08-25 16:13:13.625 237 12610.88 112.12 54558.00 88888.00 2015-08-25 16:13:13.750 237 12610.95 112.12 54557.97 88888.00 2015-08-25 16:13:13.875 237 12610.92 112.10 54558.00 88888.00 2015-08-25 16:13:14.000 237 12610.88 112.08 54558.05 88888.00 2015-08-25 16:13:14.125 237 12610.83 112.08 54558.05 88888.00 2015-08-25 16:13:14.250 237 12610.83 112.08 54558.03 88888.00 2015-08-25 16:13:14.375 237 12610.83 112.08 54558.03 88888.00 2015-08-25 16:13:14.500 237 12610.88 112.10 54558.03 88888.00 2015-08-25 16:13:14.625 237 12610.92 112.10 54558.05 88888.00 2015-08-25 16:13:14.750 237 12610.92 112.10 54558.05 88888.00 2015-08-25 16:13:14.875 237 12610.88 112.10 54558.05 88888.00 2015-08-25 16:13:15.000 237 12610.88 112.10 54558.00 88888.00 2015-08-25 16:13:15.125 237 12610.85 112.12 54558.05 88888.00 2015-08-25 16:13:15.250 237 12610.80 112.12 54558.07 88888.00 2015-08-25 16:13:15.375 237 12610.85 112.12 54558.05 88888.00 2015-08-25 16:13:15.500 237 12610.88 112.17 54558.07 88888.00 2015-08-25 16:13:15.625 237 12610.88 112.12 54558.07 88888.00 2015-08-25 16:13:15.750 237 12610.85 112.12 54558.07 88888.00 2015-08-25 16:13:15.875 237 12610.85 112.12 54558.07 88888.00 2015-08-25 16:13:16.000 237 12610.90 112.12 54558.05 88888.00 2015-08-25 16:13:16.125 237 12610.92 112.12 54558.05 88888.00 2015-08-25 16:13:16.250 237 12610.92 112.12 54558.03 88888.00 2015-08-25 16:13:16.375 237 12610.92 112.10 54558.03 88888.00 2015-08-25 16:13:16.500 237 12610.92 112.12 54558.05 88888.00 2015-08-25 16:13:16.625 237 12610.90 112.10 54558.05 88888.00 2015-08-25 16:13:16.750 237 12610.85 112.12 54558.05 88888.00 2015-08-25 16:13:16.875 237 12610.88 112.12 54558.05 88888.00 2015-08-25 16:13:17.000 237 12610.92 112.12 54558.03 88888.00 2015-08-25 16:13:17.125 237 12610.95 112.12 54558.07 88888.00 2015-08-25 16:13:17.250 237 12610.98 112.15 54558.10 88888.00 2015-08-25 16:13:17.375 237 12611.02 112.15 54558.05 88888.00 2015-08-25 16:13:17.500 237 12611.00 112.12 54557.97 88888.00 2015-08-25 16:13:17.625 237 12611.02 112.12 54558.00 88888.00 2015-08-25 16:13:17.750 237 12611.05 112.12 54558.03 88888.00 2015-08-25 16:13:17.875 237 12611.02 112.15 54558.05 88888.00 2015-08-25 16:13:18.000 237 12611.00 112.17 54558.05 88888.00 2015-08-25 16:13:18.125 237 12611.00 112.12 54558.07 88888.00 2015-08-25 16:13:18.250 237 12610.98 112.12 54558.05 88888.00 2015-08-25 16:13:18.375 237 12611.02 112.15 54558.05 88888.00 2015-08-25 16:13:18.500 237 12611.08 112.12 54558.05 88888.00 2015-08-25 16:13:18.625 237 12611.12 112.12 54558.03 88888.00 2015-08-25 16:13:18.750 237 12611.12 112.12 54558.03 88888.00 2015-08-25 16:13:18.875 237 12611.08 112.12 54558.07 88888.00 2015-08-25 16:13:19.000 237 12611.02 112.12 54558.05 88888.00 2015-08-25 16:13:19.125 237 12611.05 112.12 54558.05 88888.00 2015-08-25 16:13:19.250 237 12611.10 112.15 54558.05 88888.00 2015-08-25 16:13:19.375 237 12611.10 112.15 54558.05 88888.00 2015-08-25 16:13:19.500 237 12611.10 112.20 54558.03 88888.00 2015-08-25 16:13:19.625 237 12611.10 112.17 54558.00 88888.00 2015-08-25 16:13:19.750 237 12611.10 112.17 54558.00 88888.00 2015-08-25 16:13:19.875 237 12611.12 112.15 54558.03 88888.00 2015-08-25 16:13:20.000 237 12611.15 112.12 54558.03 88888.00 2015-08-25 16:13:20.125 237 12611.20 112.15 54558.00 88888.00 2015-08-25 16:13:20.250 237 12611.15 112.17 54558.03 88888.00 2015-08-25 16:13:20.375 237 12611.12 112.15 54558.03 88888.00 2015-08-25 16:13:20.500 237 12611.12 112.12 54558.03 88888.00 2015-08-25 16:13:20.625 237 12611.12 112.15 54558.05 88888.00 2015-08-25 16:13:20.750 237 12611.12 112.17 54558.07 88888.00 2015-08-25 16:13:20.875 237 12611.15 112.20 54558.07 88888.00 2015-08-25 16:13:21.000 237 12611.17 112.17 54558.07 88888.00 2015-08-25 16:13:21.125 237 12611.20 112.20 54558.05 88888.00 2015-08-25 16:13:21.250 237 12611.15 112.20 54558.07 88888.00 2015-08-25 16:13:21.375 237 12611.15 112.20 54558.07 88888.00 2015-08-25 16:13:21.500 237 12611.15 112.17 54558.05 88888.00 2015-08-25 16:13:21.625 237 12611.15 112.15 54558.05 88888.00 2015-08-25 16:13:21.750 237 12611.17 112.17 54558.05 88888.00 2015-08-25 16:13:21.875 237 12611.17 112.15 54558.03 88888.00 2015-08-25 16:13:22.000 237 12611.12 112.17 54558.05 88888.00 2015-08-25 16:13:22.125 237 12611.15 112.20 54558.05 88888.00 2015-08-25 16:13:22.250 237 12611.12 112.17 54558.05 88888.00 2015-08-25 16:13:22.375 237 12611.17 112.17 54558.07 88888.00 2015-08-25 16:13:22.500 237 12611.12 112.17 54558.05 88888.00 2015-08-25 16:13:22.625 237 12611.10 112.20 54558.05 88888.00 2015-08-25 16:13:22.750 237 12611.10 112.17 54558.05 88888.00 2015-08-25 16:13:22.875 237 12611.08 112.17 54558.05 88888.00 2015-08-25 16:13:23.000 237 12611.12 112.20 54558.05 88888.00 2015-08-25 16:13:23.125 237 12611.15 112.22 54558.10 88888.00 2015-08-25 16:13:23.250 237 12611.12 112.22 54558.07 88888.00 2015-08-25 16:13:23.375 237 12611.10 112.20 54558.05 88888.00 2015-08-25 16:13:23.500 237 12611.08 112.17 54558.07 88888.00 2015-08-25 16:13:23.625 237 12611.08 112.20 54558.07 88888.00 2015-08-25 16:13:23.750 237 12611.10 112.17 54558.05 88888.00 2015-08-25 16:13:23.875 237 12611.10 112.15 54558.07 88888.00 2015-08-25 16:13:24.000 237 12611.05 112.17 54558.07 88888.00 2015-08-25 16:13:24.125 237 12611.05 112.17 54558.05 88888.00 2015-08-25 16:13:24.250 237 12611.10 112.20 54558.07 88888.00 2015-08-25 16:13:24.375 237 12611.12 112.20 54558.12 88888.00 2015-08-25 16:13:24.500 237 12611.10 112.20 54558.12 88888.00 2015-08-25 16:13:24.625 237 12611.05 112.22 54558.12 88888.00 2015-08-25 16:13:24.750 237 12611.05 112.20 54558.10 88888.00 2015-08-25 16:13:24.875 237 12611.10 112.22 54558.10 88888.00 2015-08-25 16:13:25.000 237 12611.15 112.22 54558.07 88888.00 2015-08-25 16:13:25.125 237 12611.17 112.22 54558.12 88888.00 2015-08-25 16:13:25.250 237 12611.17 112.20 54558.12 88888.00 2015-08-25 16:13:25.375 237 12611.23 112.20 54558.10 88888.00 2015-08-25 16:13:25.500 237 12611.23 112.22 54558.12 88888.00 2015-08-25 16:13:25.625 237 12611.23 112.25 54558.15 88888.00 2015-08-25 16:13:25.750 237 12611.17 112.22 54558.12 88888.00 2015-08-25 16:13:25.875 237 12611.12 112.22 54558.12 88888.00 2015-08-25 16:13:26.000 237 12611.12 112.25 54558.07 88888.00 2015-08-25 16:13:26.125 237 12611.12 112.25 54558.05 88888.00 2015-08-25 16:13:26.250 237 12611.08 112.20 54558.07 88888.00 2015-08-25 16:13:26.375 237 12611.08 112.20 54558.05 88888.00 2015-08-25 16:13:26.500 237 12611.12 112.22 54558.10 88888.00 2015-08-25 16:13:26.625 237 12611.15 112.25 54558.07 88888.00 2015-08-25 16:13:26.750 237 12611.17 112.25 54558.05 88888.00 2015-08-25 16:13:26.875 237 12611.17 112.25 54558.03 88888.00 2015-08-25 16:13:27.000 237 12611.17 112.22 54558.05 88888.00 2015-08-25 16:13:27.125 237 12611.17 112.25 54558.10 88888.00 2015-08-25 16:13:27.250 237 12611.12 112.25 54558.10 88888.00 2015-08-25 16:13:27.375 237 12611.23 112.22 54558.10 88888.00 2015-08-25 16:13:27.500 237 12611.27 112.25 54558.07 88888.00 2015-08-25 16:13:27.625 237 12611.23 112.22 54558.07 88888.00 2015-08-25 16:13:27.750 237 12611.20 112.25 54558.07 88888.00 2015-08-25 16:13:27.875 237 12611.20 112.25 54558.07 88888.00 2015-08-25 16:13:28.000 237 12611.25 112.25 54558.05 88888.00 2015-08-25 16:13:28.125 237 12611.25 112.25 54558.12 88888.00 2015-08-25 16:13:28.250 237 12611.23 112.28 54558.07 88888.00 2015-08-25 16:13:28.375 237 12611.20 112.22 54558.05 88888.00 2015-08-25 16:13:28.500 237 12611.15 112.22 54558.03 88888.00 2015-08-25 16:13:28.625 237 12611.12 112.25 54558.03 88888.00 2015-08-25 16:13:28.750 237 12611.15 112.22 54558.05 88888.00 2015-08-25 16:13:28.875 237 12611.17 112.25 54558.07 88888.00 2015-08-25 16:13:29.000 237 12611.17 112.25 54558.03 88888.00 2015-08-25 16:13:29.125 237 12611.17 112.25 54558.05 88888.00 2015-08-25 16:13:29.250 237 12611.17 112.25 54558.05 88888.00 2015-08-25 16:13:29.375 237 12611.20 112.28 54558.05 88888.00 2015-08-25 16:13:29.500 237 12611.23 112.30 54558.03 88888.00 2015-08-25 16:13:29.625 237 12611.20 112.30 54558.03 88888.00 2015-08-25 16:13:29.750 237 12611.20 112.28 54558.05 88888.00 2015-08-25 16:13:29.875 237 12611.23 112.33 54558.05 88888.00 2015-08-25 16:13:30.000 237 12611.27 112.30 54558.05 88888.00 2015-08-25 16:13:30.125 237 12611.27 112.28 54558.07 88888.00 2015-08-25 16:13:30.250 237 12611.30 112.33 54558.07 88888.00 2015-08-25 16:13:30.375 237 12611.38 112.33 54558.07 88888.00 2015-08-25 16:13:30.500 237 12611.30 112.35 54558.10 88888.00 2015-08-25 16:13:30.625 237 12611.30 112.33 54558.07 88888.00 2015-08-25 16:13:30.750 237 12611.33 112.33 54558.10 88888.00 2015-08-25 16:13:30.875 237 12611.33 112.35 54558.10 88888.00 2015-08-25 16:13:31.000 237 12611.33 112.33 54558.07 88888.00 2015-08-25 16:13:31.125 237 12611.30 112.33 54558.10 88888.00 2015-08-25 16:13:31.250 237 12611.25 112.33 54558.12 88888.00 2015-08-25 16:13:31.375 237 12611.27 112.35 54558.12 88888.00 2015-08-25 16:13:31.500 237 12611.33 112.35 54558.12 88888.00 2015-08-25 16:13:31.625 237 12611.35 112.38 54558.12 88888.00 2015-08-25 16:13:31.750 237 12611.40 112.40 54558.12 88888.00 2015-08-25 16:13:31.875 237 12611.45 112.38 54558.10 88888.00 2015-08-25 16:13:32.000 237 12611.45 112.35 54558.07 88888.00 2015-08-25 16:13:32.125 237 12611.40 112.35 54558.05 88888.00 2015-08-25 16:13:32.250 237 12611.38 112.35 54558.10 88888.00 2015-08-25 16:13:32.375 237 12611.40 112.40 54558.10 88888.00 2015-08-25 16:13:32.500 237 12611.45 112.38 54558.12 88888.00 2015-08-25 16:13:32.625 237 12611.42 112.38 54558.10 88888.00 2015-08-25 16:13:32.750 237 12611.45 112.38 54558.10 88888.00 2015-08-25 16:13:32.875 237 12611.50 112.38 54558.07 88888.00 2015-08-25 16:13:33.000 237 12611.48 112.38 54558.05 88888.00 2015-08-25 16:13:33.125 237 12611.50 112.38 54558.07 88888.00 2015-08-25 16:13:33.250 237 12611.45 112.38 54558.05 88888.00 2015-08-25 16:13:33.375 237 12611.50 112.38 54558.03 88888.00 2015-08-25 16:13:33.500 237 12611.52 112.38 54558.05 88888.00 2015-08-25 16:13:33.625 237 12611.50 112.38 54558.07 88888.00 2015-08-25 16:13:33.750 237 12611.48 112.40 54558.10 88888.00 2015-08-25 16:13:33.875 237 12611.48 112.42 54558.10 88888.00 2015-08-25 16:13:34.000 237 12611.45 112.40 54558.12 88888.00 2015-08-25 16:13:34.125 237 12611.42 112.40 54558.12 88888.00 2015-08-25 16:13:34.250 237 12611.40 112.40 54558.12 88888.00 2015-08-25 16:13:34.375 237 12611.40 112.40 54558.10 88888.00 2015-08-25 16:13:34.500 237 12611.40 112.40 54558.05 88888.00 2015-08-25 16:13:34.625 237 12611.42 112.38 54558.07 88888.00 2015-08-25 16:13:34.750 237 12611.45 112.42 54558.07 88888.00 2015-08-25 16:13:34.875 237 12611.48 112.42 54558.05 88888.00 2015-08-25 16:13:35.000 237 12611.50 112.40 54558.05 88888.00 2015-08-25 16:13:35.125 237 12611.50 112.40 54558.07 88888.00 2015-08-25 16:13:35.250 237 12611.45 112.35 54558.03 88888.00 2015-08-25 16:13:35.375 237 12611.48 112.35 54558.05 88888.00 2015-08-25 16:13:35.500 237 12611.45 112.35 54558.05 88888.00 2015-08-25 16:13:35.625 237 12611.52 112.38 54558.03 88888.00 2015-08-25 16:13:35.750 237 12611.50 112.40 54558.05 88888.00 2015-08-25 16:13:35.875 237 12611.52 112.38 54558.03 88888.00 2015-08-25 16:13:36.000 237 12611.48 112.38 54558.03 88888.00 2015-08-25 16:13:36.125 237 12611.42 112.35 54558.05 88888.00 2015-08-25 16:13:36.250 237 12611.42 112.35 54558.10 88888.00 2015-08-25 16:13:36.375 237 12611.50 112.35 54558.07 88888.00 2015-08-25 16:13:36.500 237 12611.52 112.38 54558.07 88888.00 2015-08-25 16:13:36.625 237 12611.52 112.38 54558.07 88888.00 2015-08-25 16:13:36.750 237 12611.55 112.38 54558.07 88888.00 2015-08-25 16:13:36.875 237 12611.60 112.38 54558.12 88888.00 2015-08-25 16:13:37.000 237 12611.58 112.38 54558.07 88888.00 2015-08-25 16:13:37.125 237 12611.52 112.40 54558.12 88888.00 2015-08-25 16:13:37.250 237 12611.48 112.40 54558.12 88888.00 2015-08-25 16:13:37.375 237 12611.52 112.40 54558.12 88888.00 2015-08-25 16:13:37.500 237 12611.52 112.38 54558.12 88888.00 2015-08-25 16:13:37.625 237 12611.55 112.35 54558.10 88888.00 2015-08-25 16:13:37.750 237 12611.55 112.35 54558.10 88888.00 2015-08-25 16:13:37.875 237 12611.55 112.35 54558.10 88888.00 2015-08-25 16:13:38.000 237 12611.52 112.38 54558.07 88888.00 2015-08-25 16:13:38.125 237 12611.55 112.38 54558.10 88888.00 2015-08-25 16:13:38.250 237 12611.58 112.35 54558.15 88888.00 2015-08-25 16:13:38.375 237 12611.65 112.35 54558.15 88888.00 2015-08-25 16:13:38.500 237 12611.58 112.38 54558.18 88888.00 2015-08-25 16:13:38.625 237 12611.50 112.38 54558.15 88888.00 2015-08-25 16:13:38.750 237 12611.52 112.35 54558.18 88888.00 2015-08-25 16:13:38.875 237 12611.60 112.33 54558.12 88888.00 2015-08-25 16:13:39.000 237 12611.62 112.38 54558.10 88888.00 2015-08-25 16:13:39.125 237 12611.58 112.33 54558.10 88888.00 2015-08-25 16:13:39.250 237 12611.50 112.30 54558.07 88888.00 2015-08-25 16:13:39.375 237 12611.60 112.33 54558.05 88888.00 2015-08-25 16:13:39.500 237 12611.60 112.30 54558.07 88888.00 2015-08-25 16:13:39.625 237 12611.60 112.33 54558.10 88888.00 2015-08-25 16:13:39.750 237 12611.60 112.33 54558.15 88888.00 2015-08-25 16:13:39.875 237 12611.62 112.33 54558.18 88888.00 2015-08-25 16:13:40.000 237 12611.65 112.33 54558.12 88888.00 2015-08-25 16:13:40.125 237 12611.62 112.30 54558.15 88888.00 2015-08-25 16:13:40.250 237 12611.55 112.30 54558.15 88888.00 2015-08-25 16:13:40.375 237 12611.55 112.30 54558.12 88888.00 2015-08-25 16:13:40.500 237 12611.58 112.30 54558.10 88888.00 2015-08-25 16:13:40.625 237 12611.60 112.30 54558.12 88888.00 2015-08-25 16:13:40.750 237 12611.60 112.28 54558.12 88888.00 2015-08-25 16:13:40.875 237 12611.60 112.25 54558.12 88888.00 2015-08-25 16:13:41.000 237 12611.65 112.28 54558.10 88888.00 2015-08-25 16:13:41.125 237 12611.67 112.28 54558.10 88888.00 2015-08-25 16:13:41.250 237 12611.65 112.25 54558.12 88888.00 2015-08-25 16:13:41.375 237 12611.62 112.25 54558.12 88888.00 2015-08-25 16:13:41.500 237 12611.60 112.28 54558.12 88888.00 2015-08-25 16:13:41.625 237 12611.62 112.28 54558.12 88888.00 2015-08-25 16:13:41.750 237 12611.67 112.28 54558.12 88888.00 2015-08-25 16:13:41.875 237 12611.67 112.28 54558.15 88888.00 2015-08-25 16:13:42.000 237 12611.65 112.28 54558.15 88888.00 2015-08-25 16:13:42.125 237 12611.65 112.28 54558.12 88888.00 2015-08-25 16:13:42.250 237 12611.65 112.25 54558.12 88888.00 2015-08-25 16:13:42.375 237 12611.65 112.28 54558.15 88888.00 2015-08-25 16:13:42.500 237 12611.62 112.28 54558.15 88888.00 2015-08-25 16:13:42.625 237 12611.65 112.25 54558.12 88888.00 2015-08-25 16:13:42.750 237 12611.65 112.25 54558.10 88888.00 2015-08-25 16:13:42.875 237 12611.58 112.30 54558.12 88888.00 2015-08-25 16:13:43.000 237 12611.60 112.30 54558.10 88888.00 2015-08-25 16:13:43.125 237 12611.62 112.28 54558.10 88888.00 2015-08-25 16:13:43.250 237 12611.62 112.25 54558.15 88888.00 2015-08-25 16:13:43.375 237 12611.67 112.30 54558.18 88888.00 2015-08-25 16:13:43.500 237 12611.70 112.30 54558.12 88888.00 2015-08-25 16:13:43.625 237 12611.73 112.25 54558.12 88888.00 2015-08-25 16:13:43.750 237 12611.73 112.28 54558.15 88888.00 2015-08-25 16:13:43.875 237 12611.67 112.30 54558.15 88888.00 2015-08-25 16:13:44.000 237 12611.65 112.30 54558.18 88888.00 2015-08-25 16:13:44.125 237 12611.62 112.28 54558.20 88888.00 2015-08-25 16:13:44.250 237 12611.55 112.25 54558.20 88888.00 2015-08-25 16:13:44.375 237 12611.65 112.28 54558.20 88888.00 2015-08-25 16:13:44.500 237 12611.67 112.28 54558.22 88888.00 2015-08-25 16:13:44.625 237 12611.70 112.28 54558.22 88888.00 2015-08-25 16:13:44.750 237 12611.70 112.30 54558.20 88888.00 2015-08-25 16:13:44.875 237 12611.65 112.30 54558.18 88888.00 2015-08-25 16:13:45.000 237 12611.65 112.30 54558.18 88888.00 2015-08-25 16:13:45.125 237 12611.65 112.28 54558.18 88888.00 2015-08-25 16:13:45.250 237 12611.67 112.30 54558.20 88888.00 2015-08-25 16:13:45.375 237 12611.77 112.30 54558.22 88888.00 2015-08-25 16:13:45.500 237 12611.83 112.30 54558.22 88888.00 2015-08-25 16:13:45.625 237 12611.77 112.28 54558.18 88888.00 2015-08-25 16:13:45.750 237 12611.75 112.28 54558.18 88888.00 2015-08-25 16:13:45.875 237 12611.77 112.25 54558.18 88888.00 2015-08-25 16:13:46.000 237 12611.75 112.28 54558.15 88888.00 2015-08-25 16:13:46.125 237 12611.75 112.28 54558.18 88888.00 2015-08-25 16:13:46.250 237 12611.73 112.25 54558.18 88888.00 2015-08-25 16:13:46.375 237 12611.73 112.25 54558.12 88888.00 2015-08-25 16:13:46.500 237 12611.73 112.22 54558.10 88888.00 2015-08-25 16:13:46.625 237 12611.67 112.25 54558.15 88888.00 2015-08-25 16:13:46.750 237 12611.73 112.25 54558.18 88888.00 2015-08-25 16:13:46.875 237 12611.75 112.28 54558.15 88888.00 2015-08-25 16:13:47.000 237 12611.75 112.25 54558.10 88888.00 2015-08-25 16:13:47.125 237 12611.80 112.22 54558.12 88888.00 2015-08-25 16:13:47.250 237 12611.83 112.20 54558.15 88888.00 2015-08-25 16:13:47.375 237 12611.80 112.20 54558.15 88888.00 2015-08-25 16:13:47.500 237 12611.80 112.20 54558.18 88888.00 2015-08-25 16:13:47.625 237 12611.85 112.20 54558.18 88888.00 2015-08-25 16:13:47.750 237 12611.83 112.22 54558.15 88888.00 2015-08-25 16:13:47.875 237 12611.83 112.25 54558.18 88888.00 2015-08-25 16:13:48.000 237 12611.90 112.25 54558.15 88888.00 2015-08-25 16:13:48.125 237 12611.88 112.20 54558.18 88888.00 2015-08-25 16:13:48.250 237 12611.80 112.22 54558.20 88888.00 2015-08-25 16:13:48.375 237 12611.83 112.25 54558.22 88888.00 2015-08-25 16:13:48.500 237 12611.80 112.22 54558.22 88888.00 2015-08-25 16:13:48.625 237 12611.83 112.20 54558.22 88888.00 2015-08-25 16:13:48.750 237 12611.88 112.20 54558.22 88888.00 2015-08-25 16:13:48.875 237 12611.90 112.17 54558.22 88888.00 2015-08-25 16:13:49.000 237 12611.92 112.20 54558.22 88888.00 2015-08-25 16:13:49.125 237 12611.90 112.22 54558.20 88888.00 2015-08-25 16:13:49.250 237 12611.88 112.20 54558.20 88888.00 2015-08-25 16:13:49.375 237 12611.92 112.22 54558.22 88888.00 2015-08-25 16:13:49.500 237 12611.88 112.25 54558.20 88888.00 2015-08-25 16:13:49.625 237 12611.83 112.22 54558.20 88888.00 2015-08-25 16:13:49.750 237 12611.90 112.22 54558.15 88888.00 2015-08-25 16:13:49.875 237 12611.95 112.17 54558.12 88888.00 2015-08-25 16:13:50.000 237 12611.92 112.15 54558.15 88888.00 2015-08-25 16:13:50.125 237 12611.88 112.17 54558.20 88888.00 2015-08-25 16:13:50.250 237 12611.85 112.17 54558.20 88888.00 2015-08-25 16:13:50.375 237 12611.90 112.17 54558.20 88888.00 2015-08-25 16:13:50.500 237 12611.92 112.17 54558.20 88888.00 2015-08-25 16:13:50.625 237 12611.90 112.15 54558.22 88888.00 2015-08-25 16:13:50.750 237 12611.90 112.17 54558.22 88888.00 2015-08-25 16:13:50.875 237 12611.88 112.17 54558.22 88888.00 2015-08-25 16:13:51.000 237 12611.88 112.20 54558.20 88888.00 2015-08-25 16:13:51.125 237 12611.90 112.17 54558.22 88888.00 2015-08-25 16:13:51.250 237 12611.90 112.17 54558.22 88888.00 2015-08-25 16:13:51.375 237 12611.98 112.20 54558.22 88888.00 2015-08-25 16:13:51.500 237 12611.92 112.20 54558.25 88888.00 2015-08-25 16:13:51.625 237 12611.88 112.15 54558.22 88888.00 2015-08-25 16:13:51.750 237 12611.92 112.17 54558.25 88888.00 2015-08-25 16:13:51.875 237 12611.95 112.15 54558.28 88888.00 2015-08-25 16:13:52.000 237 12611.95 112.12 54558.25 88888.00 2015-08-25 16:13:52.125 237 12611.90 112.12 54558.25 88888.00 2015-08-25 16:13:52.250 237 12611.85 112.10 54558.28 88888.00 2015-08-25 16:13:52.375 237 12611.90 112.08 54558.22 88888.00 2015-08-25 16:13:52.500 237 12611.95 112.08 54558.22 88888.00 2015-08-25 16:13:52.625 237 12612.00 112.08 54558.20 88888.00 2015-08-25 16:13:52.750 237 12611.95 112.08 54558.20 88888.00 2015-08-25 16:13:52.875 237 12611.88 112.05 54558.18 88888.00 2015-08-25 16:13:53.000 237 12611.85 112.03 54558.18 88888.00 2015-08-25 16:13:53.125 237 12611.90 112.05 54558.18 88888.00 2015-08-25 16:13:53.250 237 12611.88 112.05 54558.20 88888.00 2015-08-25 16:13:53.375 237 12611.88 112.05 54558.20 88888.00 2015-08-25 16:13:53.500 237 12611.90 112.05 54558.20 88888.00 2015-08-25 16:13:53.625 237 12611.95 112.00 54558.22 88888.00 2015-08-25 16:13:53.750 237 12611.95 112.00 54558.22 88888.00 2015-08-25 16:13:53.875 237 12611.95 112.00 54558.22 88888.00 2015-08-25 16:13:54.000 237 12611.98 112.03 54558.22 88888.00 2015-08-25 16:13:54.125 237 12612.02 112.05 54558.25 88888.00 2015-08-25 16:13:54.250 237 12611.95 112.00 54558.22 88888.00 2015-08-25 16:13:54.375 237 12611.88 111.97 54558.22 88888.00 2015-08-25 16:13:54.500 237 12611.88 111.97 54558.22 88888.00 2015-08-25 16:13:54.625 237 12611.92 112.00 54558.25 88888.00 2015-08-25 16:13:54.750 237 12611.98 112.03 54558.28 88888.00 2015-08-25 16:13:54.875 237 12611.92 112.03 54558.25 88888.00 2015-08-25 16:13:55.000 237 12611.95 112.00 54558.22 88888.00 2015-08-25 16:13:55.125 237 12611.98 111.95 54558.25 88888.00 2015-08-25 16:13:55.250 237 12611.95 111.97 54558.25 88888.00 2015-08-25 16:13:55.375 237 12611.95 111.97 54558.25 88888.00 2015-08-25 16:13:55.500 237 12611.88 111.97 54558.25 88888.00 2015-08-25 16:13:55.625 237 12611.92 111.97 54558.22 88888.00 2015-08-25 16:13:55.750 237 12611.90 111.95 54558.25 88888.00 2015-08-25 16:13:55.875 237 12611.90 111.92 54558.28 88888.00 2015-08-25 16:13:56.000 237 12611.95 111.90 54558.28 88888.00 2015-08-25 16:13:56.125 237 12611.90 111.88 54558.28 88888.00 2015-08-25 16:13:56.250 237 12611.88 111.88 54558.30 88888.00 2015-08-25 16:13:56.375 237 12611.90 111.88 54558.25 88888.00 2015-08-25 16:13:56.500 237 12611.95 111.90 54558.25 88888.00 2015-08-25 16:13:56.625 237 12611.95 111.90 54558.28 88888.00 2015-08-25 16:13:56.750 237 12611.95 111.88 54558.28 88888.00 2015-08-25 16:13:56.875 237 12611.92 111.85 54558.30 88888.00 2015-08-25 16:13:57.000 237 12611.95 111.85 54558.32 88888.00 2015-08-25 16:13:57.125 237 12611.95 111.85 54558.30 88888.00 2015-08-25 16:13:57.250 237 12611.83 111.85 54558.30 88888.00 2015-08-25 16:13:57.375 237 12611.88 111.83 54558.30 88888.00 2015-08-25 16:13:57.500 237 12611.92 111.80 54558.30 88888.00 2015-08-25 16:13:57.625 237 12611.92 111.78 54558.30 88888.00 2015-08-25 16:13:57.750 237 12611.90 111.78 54558.30 88888.00 2015-08-25 16:13:57.875 237 12611.90 111.75 54558.32 88888.00 2015-08-25 16:13:58.000 237 12611.95 111.75 54558.32 88888.00 2015-08-25 16:13:58.125 237 12612.02 111.75 54558.30 88888.00 2015-08-25 16:13:58.250 237 12612.00 111.75 54558.30 88888.00 2015-08-25 16:13:58.375 237 12611.98 111.72 54558.30 88888.00 2015-08-25 16:13:58.500 237 12611.98 111.72 54558.28 88888.00 2015-08-25 16:13:58.625 237 12611.98 111.70 54558.30 88888.00 2015-08-25 16:13:58.750 237 12611.95 111.65 54558.30 88888.00 2015-08-25 16:13:58.875 237 12611.98 111.65 54558.28 88888.00 2015-08-25 16:13:59.000 237 12612.05 111.70 54558.30 88888.00 2015-08-25 16:13:59.125 237 12612.10 111.70 54558.32 88888.00 2015-08-25 16:13:59.250 237 12612.02 111.67 54558.32 88888.00 2015-08-25 16:13:59.375 237 12612.00 111.67 54558.35 88888.00 2015-08-25 16:13:59.500 237 12611.98 111.67 54558.35 88888.00 2015-08-25 16:13:59.625 237 12612.00 111.62 54558.35 88888.00 2015-08-25 16:13:59.750 237 12612.00 111.62 54558.35 88888.00 2015-08-25 16:13:59.875 237 12611.98 111.60 54558.38 88888.00 2015-08-25 16:14:00.000 237 12612.00 111.62 54558.35 88888.00 2015-08-25 16:14:00.125 237 12612.00 111.62 54558.35 88888.00 2015-08-25 16:14:00.250 237 12612.00 111.62 54558.35 88888.00 2015-08-25 16:14:00.375 237 12612.02 111.65 54558.38 88888.00 2015-08-25 16:14:00.500 237 12612.02 111.62 54558.38 88888.00 2015-08-25 16:14:00.625 237 12612.00 111.58 54558.35 88888.00 2015-08-25 16:14:00.750 237 12612.00 111.55 54558.38 88888.00 2015-08-25 16:14:00.875 237 12612.05 111.58 54558.38 88888.00 2015-08-25 16:14:01.000 237 12612.05 111.60 54558.38 88888.00 2015-08-25 16:14:01.125 237 12612.08 111.58 54558.38 88888.00 2015-08-25 16:14:01.250 237 12612.05 111.53 54558.38 88888.00 2015-08-25 16:14:01.375 237 12612.08 111.50 54558.40 88888.00 2015-08-25 16:14:01.500 237 12612.05 111.55 54558.43 88888.00 2015-08-25 16:14:01.625 237 12612.15 111.55 54558.40 88888.00 2015-08-25 16:14:01.750 237 12612.20 111.53 54558.43 88888.00 2015-08-25 16:14:01.875 237 12612.15 111.53 54558.43 88888.00 2015-08-25 16:14:02.000 237 12612.15 111.53 54558.43 88888.00 2015-08-25 16:14:02.125 237 12612.15 111.50 54558.43 88888.00 2015-08-25 16:14:02.250 237 12612.10 111.47 54558.40 88888.00 2015-08-25 16:14:02.375 237 12612.10 111.47 54558.40 88888.00 2015-08-25 16:14:02.500 237 12612.08 111.45 54558.40 88888.00 2015-08-25 16:14:02.625 237 12612.08 111.45 54558.40 88888.00 2015-08-25 16:14:02.750 237 12612.10 111.45 54558.43 88888.00 2015-08-25 16:14:02.875 237 12612.15 111.50 54558.43 88888.00 2015-08-25 16:14:03.000 237 12612.17 111.47 54558.43 88888.00 2015-08-25 16:14:03.125 237 12612.15 111.42 54558.40 88888.00 2015-08-25 16:14:03.250 237 12612.12 111.38 54558.40 88888.00 2015-08-25 16:14:03.375 237 12612.17 111.38 54558.40 88888.00 2015-08-25 16:14:03.500 237 12612.17 111.42 54558.43 88888.00 2015-08-25 16:14:03.625 237 12612.15 111.45 54558.43 88888.00 2015-08-25 16:14:03.750 237 12612.17 111.45 54558.43 88888.00 2015-08-25 16:14:03.875 237 12612.20 111.38 54558.43 88888.00 2015-08-25 16:14:04.000 237 12612.25 111.40 54558.43 88888.00 2015-08-25 16:14:04.125 237 12612.23 111.38 54558.43 88888.00 2015-08-25 16:14:04.250 237 12612.17 111.40 54558.40 88888.00 2015-08-25 16:14:04.375 237 12612.20 111.42 54558.40 88888.00 2015-08-25 16:14:04.500 237 12612.17 111.40 54558.40 88888.00 2015-08-25 16:14:04.625 237 12612.17 111.38 54558.40 88888.00 2015-08-25 16:14:04.750 237 12612.15 111.38 54558.43 88888.00 2015-08-25 16:14:04.875 237 12612.15 111.33 54558.43 88888.00 2015-08-25 16:14:05.000 237 12612.15 111.33 54558.38 88888.00 2015-08-25 16:14:05.125 237 12612.10 111.33 54558.38 88888.00 2015-08-25 16:14:05.250 237 12612.08 111.33 54558.40 88888.00 2015-08-25 16:14:05.375 237 12612.08 111.33 54558.40 88888.00 2015-08-25 16:14:05.500 237 12612.10 111.35 54558.45 88888.00 2015-08-25 16:14:05.625 237 12612.10 111.33 54558.43 88888.00 2015-08-25 16:14:05.750 237 12612.12 111.30 54558.43 88888.00 2015-08-25 16:14:05.875 237 12612.17 111.28 54558.40 88888.00 2015-08-25 16:14:06.000 237 12612.23 111.28 54558.40 88888.00 2015-08-25 16:14:06.125 237 12612.23 111.30 54558.45 88888.00 2015-08-25 16:14:06.250 237 12612.15 111.30 54558.45 88888.00 2015-08-25 16:14:06.375 237 12612.12 111.33 54558.45 88888.00 2015-08-25 16:14:06.500 237 12612.17 111.30 54558.47 88888.00 2015-08-25 16:14:06.625 237 12612.20 111.28 54558.47 88888.00 2015-08-25 16:14:06.750 237 12612.17 111.28 54558.47 88888.00 2015-08-25 16:14:06.875 237 12612.20 111.33 54558.45 88888.00 2015-08-25 16:14:07.000 237 12612.27 111.30 54558.45 88888.00 2015-08-25 16:14:07.125 237 12612.33 111.30 54558.45 88888.00 2015-08-25 16:14:07.250 237 12612.23 111.28 54558.45 88888.00 2015-08-25 16:14:07.375 237 12612.23 111.28 54558.45 88888.00 2015-08-25 16:14:07.500 237 12612.23 111.25 54558.45 88888.00 2015-08-25 16:14:07.625 237 12612.25 111.25 54558.45 88888.00 2015-08-25 16:14:07.750 237 12612.25 111.25 54558.45 88888.00 2015-08-25 16:14:07.875 237 12612.33 111.25 54558.45 88888.00 2015-08-25 16:14:08.000 237 12612.30 111.25 54558.47 88888.00 2015-08-25 16:14:08.125 237 12612.20 111.25 54558.47 88888.00 2015-08-25 16:14:08.250 237 12612.20 111.28 54558.45 88888.00 2015-08-25 16:14:08.375 237 12612.23 111.25 54558.47 88888.00 2015-08-25 16:14:08.500 237 12612.25 111.22 54558.50 88888.00 2015-08-25 16:14:08.625 237 12612.23 111.22 54558.47 88888.00 2015-08-25 16:14:08.750 237 12612.27 111.25 54558.47 88888.00 2015-08-25 16:14:08.875 237 12612.25 111.22 54558.45 88888.00 2015-08-25 16:14:09.000 237 12612.20 111.17 54558.45 88888.00 2015-08-25 16:14:09.125 237 12612.25 111.20 54558.43 88888.00 2015-08-25 16:14:09.250 237 12612.25 111.17 54558.43 88888.00 2015-08-25 16:14:09.375 237 12612.30 111.17 54558.43 88888.00 2015-08-25 16:14:09.500 237 12612.27 111.17 54558.45 88888.00 2015-08-25 16:14:09.625 237 12612.23 111.17 54558.47 88888.00 2015-08-25 16:14:09.750 237 12612.25 111.17 54558.47 88888.00 2015-08-25 16:14:09.875 237 12612.25 111.20 54558.53 88888.00 2015-08-25 16:14:10.000 237 12612.25 111.20 54558.53 88888.00 2015-08-25 16:14:10.125 237 12612.25 111.20 54558.53 88888.00 2015-08-25 16:14:10.250 237 12612.23 111.20 54558.50 88888.00 2015-08-25 16:14:10.375 237 12612.23 111.20 54558.50 88888.00 2015-08-25 16:14:10.500 237 12612.17 111.15 54558.50 88888.00 2015-08-25 16:14:10.625 237 12612.15 111.15 54558.50 88888.00 2015-08-25 16:14:10.750 237 12612.17 111.12 54558.50 88888.00 2015-08-25 16:14:10.875 237 12612.23 111.15 54558.50 88888.00 2015-08-25 16:14:11.000 237 12612.20 111.12 54558.47 88888.00 2015-08-25 16:14:11.125 237 12612.17 111.15 54558.47 88888.00 2015-08-25 16:14:11.250 237 12612.12 111.15 54558.47 88888.00 2015-08-25 16:14:11.375 237 12612.23 111.15 54558.47 88888.00 2015-08-25 16:14:11.500 237 12612.25 111.12 54558.47 88888.00 2015-08-25 16:14:11.625 237 12612.23 111.12 54558.50 88888.00 2015-08-25 16:14:11.750 237 12612.23 111.10 54558.53 88888.00 2015-08-25 16:14:11.875 237 12612.20 111.10 54558.53 88888.00 2015-08-25 16:14:12.000 237 12612.20 111.12 54558.50 88888.00 2015-08-25 16:14:12.125 237 12612.17 111.10 54558.50 88888.00 2015-08-25 16:14:12.250 237 12612.15 111.08 54558.55 88888.00 2015-08-25 16:14:12.375 237 12612.23 111.08 54558.57 88888.00 2015-08-25 16:14:12.500 237 12612.25 111.10 54558.60 88888.00 2015-08-25 16:14:12.625 237 12612.20 111.10 54558.57 88888.00 2015-08-25 16:14:12.750 237 12612.20 111.10 54558.57 88888.00 2015-08-25 16:14:12.875 237 12612.23 111.05 54558.55 88888.00 2015-08-25 16:14:13.000 237 12612.20 111.05 54558.55 88888.00 2015-08-25 16:14:13.125 237 12612.15 111.10 54558.57 88888.00 2015-08-25 16:14:13.250 237 12612.17 111.05 54558.57 88888.00 2015-08-25 16:14:13.375 237 12612.23 111.08 54558.60 88888.00 2015-08-25 16:14:13.500 237 12612.20 111.08 54558.57 88888.00 2015-08-25 16:14:13.625 237 12612.23 111.05 54558.57 88888.00 2015-08-25 16:14:13.750 237 12612.23 111.05 54558.57 88888.00 2015-08-25 16:14:13.875 237 12612.20 111.08 54558.60 88888.00 2015-08-25 16:14:14.000 237 12612.20 111.08 54558.60 88888.00 2015-08-25 16:14:14.125 237 12612.23 111.08 54558.60 88888.00 2015-08-25 16:14:14.250 237 12612.20 111.05 54558.62 88888.00 2015-08-25 16:14:14.375 237 12612.27 111.08 54558.60 88888.00 2015-08-25 16:14:14.500 237 12612.20 111.08 54558.60 88888.00 2015-08-25 16:14:14.625 237 12612.17 111.05 54558.57 88888.00 2015-08-25 16:14:14.750 237 12612.23 111.05 54558.55 88888.00 2015-08-25 16:14:14.875 237 12612.23 111.08 54558.60 88888.00 2015-08-25 16:14:15.000 237 12612.23 111.08 54558.60 88888.00 2015-08-25 16:14:15.125 237 12612.20 111.08 54558.60 88888.00 2015-08-25 16:14:15.250 237 12612.17 111.00 54558.60 88888.00 2015-08-25 16:14:15.375 237 12612.23 111.03 54558.60 88888.00 2015-08-25 16:14:15.500 237 12612.27 111.03 54558.60 88888.00 2015-08-25 16:14:15.625 237 12612.23 111.00 54558.60 88888.00 2015-08-25 16:14:15.750 237 12612.23 111.03 54558.60 88888.00 2015-08-25 16:14:15.875 237 12612.30 111.05 54558.57 88888.00 2015-08-25 16:14:16.000 237 12612.30 111.03 54558.60 88888.00 2015-08-25 16:14:16.125 237 12612.27 111.03 54558.65 88888.00 2015-08-25 16:14:16.250 237 12612.25 111.00 54558.68 88888.00 2015-08-25 16:14:16.375 237 12612.23 111.00 54558.65 88888.00 2015-08-25 16:14:16.500 237 12612.25 111.03 54558.65 88888.00 2015-08-25 16:14:16.625 237 12612.23 111.03 54558.65 88888.00 2015-08-25 16:14:16.750 237 12612.20 111.03 54558.62 88888.00 2015-08-25 16:14:16.875 237 12612.17 111.03 54558.62 88888.00 2015-08-25 16:14:17.000 237 12612.15 111.03 54558.60 88888.00 2015-08-25 16:14:17.125 237 12612.10 111.03 54558.60 88888.00 2015-08-25 16:14:17.250 237 12612.08 111.03 54558.62 88888.00 2015-08-25 16:14:17.375 237 12612.10 111.03 54558.60 88888.00 2015-08-25 16:14:17.500 237 12612.12 111.03 54558.60 88888.00 2015-08-25 16:14:17.625 237 12612.12 111.00 54558.62 88888.00 2015-08-25 16:14:17.750 237 12612.15 111.05 54558.62 88888.00 2015-08-25 16:14:17.875 237 12612.12 111.05 54558.60 88888.00 2015-08-25 16:14:18.000 237 12612.15 111.03 54558.57 88888.00 2015-08-25 16:14:18.125 237 12612.12 111.03 54558.60 88888.00 2015-08-25 16:14:18.250 237 12612.05 111.00 54558.68 88888.00 2015-08-25 16:14:18.375 237 12612.10 111.00 54558.68 88888.00 2015-08-25 16:14:18.500 237 12612.12 111.03 54558.68 88888.00 2015-08-25 16:14:18.625 237 12612.15 111.03 54558.65 88888.00 2015-08-25 16:14:18.750 237 12612.15 111.03 54558.68 88888.00 2015-08-25 16:14:18.875 237 12612.10 111.03 54558.68 88888.00 2015-08-25 16:14:19.000 237 12612.08 110.97 54558.68 88888.00 2015-08-25 16:14:19.125 237 12612.05 110.97 54558.68 88888.00 2015-08-25 16:14:19.250 237 12612.02 111.00 54558.70 88888.00 2015-08-25 16:14:19.375 237 12612.10 111.00 54558.70 88888.00 2015-08-25 16:14:19.500 237 12612.05 111.00 54558.68 88888.00 2015-08-25 16:14:19.625 237 12612.05 111.00 54558.70 88888.00 2015-08-25 16:14:19.750 237 12612.05 110.97 54558.68 88888.00 2015-08-25 16:14:19.875 237 12612.02 110.97 54558.68 88888.00 2015-08-25 16:14:20.000 237 12612.05 110.97 54558.70 88888.00 2015-08-25 16:14:20.125 237 12612.05 111.00 54558.75 88888.00 2015-08-25 16:14:20.250 237 12612.00 111.00 54558.75 88888.00 2015-08-25 16:14:20.375 237 12612.00 111.03 54558.75 88888.00 2015-08-25 16:14:20.500 237 12612.05 111.03 54558.72 88888.00 2015-08-25 16:14:20.625 237 12612.05 111.03 54558.72 88888.00 2015-08-25 16:14:20.750 237 12612.02 111.00 54558.72 88888.00 2015-08-25 16:14:20.875 237 12612.00 111.03 54558.72 88888.00 2015-08-25 16:14:21.000 237 12612.00 111.05 54558.70 88888.00 2015-08-25 16:14:21.125 237 12612.02 111.05 54558.72 88888.00 2015-08-25 16:14:21.250 237 12612.02 111.00 54558.72 88888.00 2015-08-25 16:14:21.375 237 12612.05 111.00 54558.72 88888.00 2015-08-25 16:14:21.500 237 12611.98 111.00 54558.75 88888.00 2015-08-25 16:14:21.625 237 12611.98 111.00 54558.75 88888.00 2015-08-25 16:14:21.750 237 12612.00 111.03 54558.75 88888.00 2015-08-25 16:14:21.875 237 12612.00 111.08 54558.78 88888.00 2015-08-25 16:14:22.000 237 12612.02 111.10 54558.75 88888.00 2015-08-25 16:14:22.125 237 12612.08 111.08 54558.78 88888.00 2015-08-25 16:14:22.250 237 12612.15 111.03 54558.75 88888.00 2015-08-25 16:14:22.375 237 12612.15 111.05 54558.72 88888.00 2015-08-25 16:14:22.500 237 12612.10 111.05 54558.72 88888.00 2015-08-25 16:14:22.625 237 12612.08 111.08 54558.72 88888.00 2015-08-25 16:14:22.750 237 12612.08 111.10 54558.78 88888.00 2015-08-25 16:14:22.875 237 12612.05 111.08 54558.78 88888.00 2015-08-25 16:14:23.000 237 12612.08 111.08 54558.75 88888.00 2015-08-25 16:14:23.125 237 12612.02 111.08 54558.75 88888.00 2015-08-25 16:14:23.250 237 12612.00 111.05 54558.78 88888.00 2015-08-25 16:14:23.375 237 12612.02 111.05 54558.78 88888.00 2015-08-25 16:14:23.500 237 12611.95 111.05 54558.75 88888.00 2015-08-25 16:14:23.625 237 12611.98 111.05 54558.75 88888.00 2015-08-25 16:14:23.750 237 12612.00 111.05 54558.75 88888.00 2015-08-25 16:14:23.875 237 12612.02 111.05 54558.75 88888.00 2015-08-25 16:14:24.000 237 12612.05 111.08 54558.75 88888.00 2015-08-25 16:14:24.125 237 12611.98 111.10 54558.78 88888.00 2015-08-25 16:14:24.250 237 12611.95 111.10 54558.80 88888.00 2015-08-25 16:14:24.375 237 12611.98 111.10 54558.80 88888.00 2015-08-25 16:14:24.500 237 12612.00 111.10 54558.80 88888.00 2015-08-25 16:14:24.625 237 12612.02 111.12 54558.82 88888.00 2015-08-25 16:14:24.750 237 12612.02 111.15 54558.85 88888.00 2015-08-25 16:14:24.875 237 12612.02 111.15 54558.88 88888.00 2015-08-25 16:14:25.000 237 12612.00 111.15 54558.85 88888.00 2015-08-25 16:14:25.125 237 12612.00 111.15 54558.85 88888.00 2015-08-25 16:14:25.250 237 12612.02 111.10 54558.82 88888.00 2015-08-25 16:14:25.375 237 12612.08 111.10 54558.82 88888.00 2015-08-25 16:14:25.500 237 12612.02 111.15 54558.85 88888.00 2015-08-25 16:14:25.625 237 12612.00 111.12 54558.85 88888.00 2015-08-25 16:14:25.750 237 12612.00 111.12 54558.82 88888.00 2015-08-25 16:14:25.875 237 12612.00 111.10 54558.82 88888.00 2015-08-25 16:14:26.000 237 12612.00 111.12 54558.82 88888.00 2015-08-25 16:14:26.125 237 12611.95 111.12 54558.85 88888.00 2015-08-25 16:14:26.250 237 12611.90 111.10 54558.85 88888.00 2015-08-25 16:14:26.375 237 12611.95 111.15 54558.82 88888.00 2015-08-25 16:14:26.500 237 12611.98 111.15 54558.88 88888.00 2015-08-25 16:14:26.625 237 12611.98 111.15 54558.85 88888.00 2015-08-25 16:14:26.750 237 12611.95 111.15 54558.82 88888.00 2015-08-25 16:14:26.875 237 12611.92 111.15 54558.82 88888.00 2015-08-25 16:14:27.000 237 12611.90 111.15 54558.80 88888.00 2015-08-25 16:14:27.125 237 12611.92 111.17 54558.82 88888.00 2015-08-25 16:14:27.250 237 12611.95 111.15 54558.88 88888.00 2015-08-25 16:14:27.375 237 12611.95 111.17 54558.82 88888.00 2015-08-25 16:14:27.500 237 12611.90 111.17 54558.82 88888.00 2015-08-25 16:14:27.625 237 12611.90 111.17 54558.82 88888.00 2015-08-25 16:14:27.750 237 12611.95 111.20 54558.85 88888.00 2015-08-25 16:14:27.875 237 12611.92 111.20 54558.85 88888.00 2015-08-25 16:14:28.000 237 12611.88 111.15 54558.82 88888.00 2015-08-25 16:14:28.125 237 12611.83 111.15 54558.85 88888.00 2015-08-25 16:14:28.250 237 12611.83 111.17 54558.88 88888.00 2015-08-25 16:14:28.375 237 12611.88 111.20 54558.88 88888.00 2015-08-25 16:14:28.500 237 12611.90 111.17 54558.85 88888.00 2015-08-25 16:14:28.625 237 12611.88 111.20 54558.80 88888.00 2015-08-25 16:14:28.750 237 12611.85 111.20 54558.85 88888.00 2015-08-25 16:14:28.875 237 12611.90 111.17 54558.82 88888.00 2015-08-25 16:14:29.000 237 12611.88 111.20 54558.82 88888.00 2015-08-25 16:14:29.125 237 12611.83 111.20 54558.88 88888.00 2015-08-25 16:14:29.250 237 12611.75 111.20 54558.88 88888.00 2015-08-25 16:14:29.375 237 12611.75 111.15 54558.88 88888.00 2015-08-25 16:14:29.500 237 12611.75 111.15 54558.82 88888.00 2015-08-25 16:14:29.625 237 12611.80 111.15 54558.82 88888.00 2015-08-25 16:14:29.750 237 12611.77 111.12 54558.85 88888.00 2015-08-25 16:14:29.875 237 12611.75 111.15 54558.85 88888.00 2015-08-25 16:14:30.000 237 12611.73 111.17 54558.88 88888.00 2015-08-25 16:14:30.125 237 12611.73 111.20 54558.88 88888.00 2015-08-25 16:14:30.250 237 12611.75 111.17 54558.90 88888.00 2015-08-25 16:14:30.375 237 12611.80 111.17 54558.90 88888.00 2015-08-25 16:14:30.500 237 12611.77 111.22 54558.93 88888.00 2015-08-25 16:14:30.625 237 12611.77 111.20 54558.93 88888.00 2015-08-25 16:14:30.750 237 12611.77 111.15 54558.93 88888.00 2015-08-25 16:14:30.875 237 12611.75 111.17 54558.95 88888.00 2015-08-25 16:14:31.000 237 12611.75 111.17 54558.95 88888.00 2015-08-25 16:14:31.125 237 12611.70 111.20 54558.95 88888.00 2015-08-25 16:14:31.250 237 12611.73 111.22 54558.97 88888.00 2015-08-25 16:14:31.375 237 12611.77 111.22 54558.95 88888.00 2015-08-25 16:14:31.500 237 12611.75 111.22 54558.95 88888.00 2015-08-25 16:14:31.625 237 12611.70 111.20 54558.95 88888.00 2015-08-25 16:14:31.750 237 12611.73 111.22 54558.97 88888.00 2015-08-25 16:14:31.875 237 12611.75 111.22 54558.95 88888.00 2015-08-25 16:14:32.000 237 12611.75 111.17 54558.93 88888.00 2015-08-25 16:14:32.125 237 12611.75 111.20 54558.93 88888.00 2015-08-25 16:14:32.250 237 12611.67 111.20 54558.95 88888.00 2015-08-25 16:14:32.375 237 12611.65 111.20 54558.97 88888.00 2015-08-25 16:14:32.500 237 12611.67 111.20 54558.97 88888.00 2015-08-25 16:14:32.625 237 12611.75 111.22 54558.93 88888.00 2015-08-25 16:14:32.750 237 12611.77 111.22 54558.95 88888.00 2015-08-25 16:14:32.875 237 12611.70 111.20 54559.00 88888.00 2015-08-25 16:14:33.000 237 12611.67 111.20 54558.97 88888.00 2015-08-25 16:14:33.125 237 12611.67 111.20 54558.95 88888.00 2015-08-25 16:14:33.250 237 12611.62 111.17 54558.95 88888.00 2015-08-25 16:14:33.375 237 12611.70 111.17 54558.95 88888.00 2015-08-25 16:14:33.500 237 12611.70 111.20 54558.97 88888.00 2015-08-25 16:14:33.625 237 12611.67 111.22 54559.00 88888.00 2015-08-25 16:14:33.750 237 12611.75 111.22 54559.00 88888.00 2015-08-25 16:14:33.875 237 12611.73 111.20 54558.97 88888.00 2015-08-25 16:14:34.000 237 12611.73 111.17 54558.95 88888.00 2015-08-25 16:14:34.125 237 12611.73 111.17 54558.93 88888.00 2015-08-25 16:14:34.250 237 12611.62 111.17 54558.93 88888.00 2015-08-25 16:14:34.375 237 12611.67 111.20 54558.93 88888.00 2015-08-25 16:14:34.500 237 12611.67 111.20 54558.95 88888.00 2015-08-25 16:14:34.625 237 12611.67 111.20 54558.93 88888.00 2015-08-25 16:14:34.750 237 12611.65 111.22 54558.95 88888.00 2015-08-25 16:14:34.875 237 12611.60 111.20 54558.93 88888.00 2015-08-25 16:14:35.000 237 12611.62 111.17 54558.90 88888.00 2015-08-25 16:14:35.125 237 12611.60 111.20 54558.93 88888.00 2015-08-25 16:14:35.250 237 12611.58 111.17 54558.97 88888.00 2015-08-25 16:14:35.375 237 12611.62 111.22 54558.95 88888.00 2015-08-25 16:14:35.500 237 12611.62 111.17 54558.93 88888.00 2015-08-25 16:14:35.625 237 12611.67 111.17 54558.93 88888.00 2015-08-25 16:14:35.750 237 12611.67 111.20 54558.95 88888.00 2015-08-25 16:14:35.875 237 12611.67 111.20 54558.97 88888.00 2015-08-25 16:14:36.000 237 12611.65 111.22 54559.00 88888.00 2015-08-25 16:14:36.125 237 12611.60 111.20 54559.00 88888.00 2015-08-25 16:14:36.250 237 12611.52 111.20 54559.03 88888.00 2015-08-25 16:14:36.375 237 12611.58 111.22 54559.03 88888.00 2015-08-25 16:14:36.500 237 12611.58 111.22 54559.00 88888.00 2015-08-25 16:14:36.625 237 12611.58 111.25 54559.03 88888.00 2015-08-25 16:14:36.750 237 12611.58 111.25 54559.05 88888.00 2015-08-25 16:14:36.875 237 12611.52 111.25 54559.05 88888.00 2015-08-25 16:14:37.000 237 12611.55 111.22 54559.03 88888.00 2015-08-25 16:14:37.125 237 12611.52 111.20 54559.03 88888.00 2015-08-25 16:14:37.250 237 12611.48 111.25 54559.03 88888.00 2015-08-25 16:14:37.375 237 12611.55 111.25 54559.03 88888.00 2015-08-25 16:14:37.500 237 12611.58 111.25 54559.03 88888.00 2015-08-25 16:14:37.625 237 12611.58 111.25 54559.03 88888.00 2015-08-25 16:14:37.750 237 12611.60 111.25 54559.05 88888.00 2015-08-25 16:14:37.875 237 12611.58 111.28 54559.05 88888.00 2015-08-25 16:14:38.000 237 12611.55 111.25 54559.03 88888.00 2015-08-25 16:14:38.125 237 12611.52 111.25 54559.03 88888.00 2015-08-25 16:14:38.250 237 12611.50 111.28 54559.05 88888.00 2015-08-25 16:14:38.375 237 12611.52 111.28 54559.05 88888.00 2015-08-25 16:14:38.500 237 12611.55 111.28 54559.05 88888.00 2015-08-25 16:14:38.625 237 12611.55 111.30 54559.05 88888.00 2015-08-25 16:14:38.750 237 12611.58 111.30 54559.07 88888.00 2015-08-25 16:14:38.875 237 12611.58 111.33 54559.05 88888.00 2015-08-25 16:14:39.000 237 12611.60 111.30 54559.03 88888.00 2015-08-25 16:14:39.125 237 12611.60 111.30 54559.03 88888.00 2015-08-25 16:14:39.250 237 12611.60 111.30 54559.00 88888.00 2015-08-25 16:14:39.375 237 12611.60 111.30 54559.00 88888.00 2015-08-25 16:14:39.500 237 12611.52 111.33 54559.03 88888.00 2015-08-25 16:14:39.625 237 12611.52 111.30 54559.00 88888.00 2015-08-25 16:14:39.750 237 12611.52 111.35 54558.97 88888.00 2015-08-25 16:14:39.875 237 12611.50 111.33 54559.00 88888.00 2015-08-25 16:14:40.000 237 12611.42 111.33 54559.00 88888.00 2015-08-25 16:14:40.125 237 12611.42 111.33 54559.03 88888.00 2015-08-25 16:14:40.250 237 12611.45 111.33 54559.05 88888.00 2015-08-25 16:14:40.375 237 12611.50 111.33 54559.03 88888.00 2015-08-25 16:14:40.500 237 12611.52 111.35 54559.05 88888.00 2015-08-25 16:14:40.625 237 12611.55 111.33 54559.03 88888.00 2015-08-25 16:14:40.750 237 12611.52 111.33 54559.03 88888.00 2015-08-25 16:14:40.875 237 12611.45 111.33 54559.03 88888.00 2015-08-25 16:14:41.000 237 12611.42 111.30 54559.03 88888.00 2015-08-25 16:14:41.125 237 12611.42 111.30 54559.03 88888.00 2015-08-25 16:14:41.250 237 12611.45 111.30 54559.05 88888.00 2015-08-25 16:14:41.375 237 12611.55 111.30 54559.05 88888.00 2015-08-25 16:14:41.500 237 12611.48 111.30 54559.05 88888.00 2015-08-25 16:14:41.625 237 12611.42 111.28 54559.05 88888.00 2015-08-25 16:14:41.750 237 12611.42 111.28 54559.05 88888.00 2015-08-25 16:14:41.875 237 12611.50 111.30 54559.03 88888.00 2015-08-25 16:14:42.000 237 12611.52 111.30 54559.00 88888.00 2015-08-25 16:14:42.125 237 12611.48 111.33 54559.03 88888.00 2015-08-25 16:14:42.250 237 12611.42 111.33 54559.05 88888.00 2015-08-25 16:14:42.375 237 12611.40 111.33 54559.07 88888.00 2015-08-25 16:14:42.500 237 12611.42 111.33 54559.10 88888.00 2015-08-25 16:14:42.625 237 12611.45 111.35 54559.10 88888.00 2015-08-25 16:14:42.750 237 12611.38 111.33 54559.12 88888.00 2015-08-25 16:14:42.875 237 12611.33 111.33 54559.12 88888.00 2015-08-25 16:14:43.000 237 12611.30 111.33 54559.10 88888.00 2015-08-25 16:14:43.125 237 12611.33 111.38 54559.15 88888.00 2015-08-25 16:14:43.250 237 12611.35 111.35 54559.12 88888.00 2015-08-25 16:14:43.375 237 12611.40 111.35 54559.10 88888.00 2015-08-25 16:14:43.500 237 12611.33 111.35 54559.10 88888.00 2015-08-25 16:14:43.625 237 12611.30 111.38 54559.10 88888.00 2015-08-25 16:14:43.750 237 12611.33 111.38 54559.10 88888.00 2015-08-25 16:14:43.875 237 12611.33 111.40 54559.07 88888.00 2015-08-25 16:14:44.000 237 12611.30 111.40 54559.07 88888.00 2015-08-25 16:14:44.125 237 12611.27 111.38 54559.10 88888.00 2015-08-25 16:14:44.250 237 12611.30 111.38 54559.10 88888.00 2015-08-25 16:14:44.375 237 12611.35 111.38 54559.10 88888.00 2015-08-25 16:14:44.500 237 12611.35 111.40 54559.12 88888.00 2015-08-25 16:14:44.625 237 12611.38 111.38 54559.12 88888.00 2015-08-25 16:14:44.750 237 12611.38 111.42 54559.12 88888.00 2015-08-25 16:14:44.875 237 12611.30 111.45 54559.12 88888.00 2015-08-25 16:14:45.000 237 12611.27 111.42 54559.10 88888.00 2015-08-25 16:14:45.125 237 12611.27 111.42 54559.10 88888.00 2015-08-25 16:14:45.250 237 12611.35 111.42 54559.10 88888.00 2015-08-25 16:14:45.375 237 12611.42 111.45 54559.12 88888.00 2015-08-25 16:14:45.500 237 12611.45 111.42 54559.12 88888.00 2015-08-25 16:14:45.625 237 12611.45 111.42 54559.12 88888.00 2015-08-25 16:14:45.750 237 12611.45 111.42 54559.12 88888.00 2015-08-25 16:14:45.875 237 12611.42 111.42 54559.10 88888.00 2015-08-25 16:14:46.000 237 12611.40 111.42 54559.10 88888.00 2015-08-25 16:14:46.125 237 12611.42 111.45 54559.12 88888.00 2015-08-25 16:14:46.250 237 12611.40 111.40 54559.12 88888.00 2015-08-25 16:14:46.375 237 12611.40 111.42 54559.10 88888.00 2015-08-25 16:14:46.500 237 12611.33 111.45 54559.07 88888.00 2015-08-25 16:14:46.625 237 12611.33 111.45 54559.10 88888.00 2015-08-25 16:14:46.750 237 12611.38 111.47 54559.10 88888.00 2015-08-25 16:14:46.875 237 12611.42 111.47 54559.10 88888.00 2015-08-25 16:14:47.000 237 12611.40 111.47 54559.05 88888.00 2015-08-25 16:14:47.125 237 12611.42 111.45 54559.07 88888.00 2015-08-25 16:14:47.250 237 12611.42 111.42 54559.10 88888.00 2015-08-25 16:14:47.375 237 12611.45 111.45 54559.10 88888.00 2015-08-25 16:14:47.500 237 12611.45 111.42 54559.10 88888.00 2015-08-25 16:14:47.625 237 12611.42 111.45 54559.10 88888.00 2015-08-25 16:14:47.750 237 12611.45 111.45 54559.07 88888.00 2015-08-25 16:14:47.875 237 12611.50 111.45 54559.05 88888.00 2015-08-25 16:14:48.000 237 12611.45 111.47 54559.07 88888.00 2015-08-25 16:14:48.125 237 12611.45 111.50 54559.07 88888.00 2015-08-25 16:14:48.250 237 12611.35 111.47 54559.07 88888.00 2015-08-25 16:14:48.375 237 12611.35 111.53 54559.10 88888.00 2015-08-25 16:14:48.500 237 12611.35 111.53 54559.10 88888.00 2015-08-25 16:14:48.625 237 12611.38 111.53 54559.10 88888.00 2015-08-25 16:14:48.750 237 12611.45 111.53 54559.12 88888.00 2015-08-25 16:14:48.875 237 12611.45 111.50 54559.10 88888.00 2015-08-25 16:14:49.000 237 12611.42 111.50 54559.10 88888.00 2015-08-25 16:14:49.125 237 12611.42 111.55 54559.12 88888.00 2015-08-25 16:14:49.250 237 12611.42 111.53 54559.12 88888.00 2015-08-25 16:14:49.375 237 12611.45 111.55 54559.10 88888.00 2015-08-25 16:14:49.500 237 12611.38 111.58 54559.12 88888.00 2015-08-25 16:14:49.625 237 12611.38 111.58 54559.12 88888.00 2015-08-25 16:14:49.750 237 12611.42 111.58 54559.07 88888.00 2015-08-25 16:14:49.875 237 12611.38 111.55 54559.07 88888.00 2015-08-25 16:14:50.000 237 12611.35 111.55 54559.05 88888.00 2015-08-25 16:14:50.125 237 12611.33 111.55 54559.07 88888.00 2015-08-25 16:14:50.250 237 12611.25 111.58 54559.10 88888.00 2015-08-25 16:14:50.375 237 12611.25 111.58 54559.07 88888.00 2015-08-25 16:14:50.500 237 12611.33 111.60 54559.10 88888.00 2015-08-25 16:14:50.625 237 12611.40 111.60 54559.10 88888.00 2015-08-25 16:14:50.750 237 12611.38 111.58 54559.07 88888.00 2015-08-25 16:14:50.875 237 12611.35 111.55 54559.10 88888.00 2015-08-25 16:14:51.000 237 12611.42 111.58 54559.12 88888.00 2015-08-25 16:14:51.125 237 12611.45 111.60 54559.12 88888.00 2015-08-25 16:14:51.250 237 12611.38 111.60 54559.10 88888.00 2015-08-25 16:14:51.375 237 12611.38 111.60 54559.10 88888.00 2015-08-25 16:14:51.500 237 12611.38 111.62 54559.10 88888.00 2015-08-25 16:14:51.625 237 12611.40 111.60 54559.12 88888.00 2015-08-25 16:14:51.750 237 12611.45 111.60 54559.12 88888.00 2015-08-25 16:14:51.875 237 12611.50 111.60 54559.10 88888.00 2015-08-25 16:14:52.000 237 12611.55 111.62 54559.10 88888.00 2015-08-25 16:14:52.125 237 12611.58 111.60 54559.15 88888.00 2015-08-25 16:14:52.250 237 12611.50 111.62 54559.10 88888.00 2015-08-25 16:14:52.375 237 12611.52 111.65 54559.07 88888.00 2015-08-25 16:14:52.500 237 12611.48 111.62 54559.07 88888.00 2015-08-25 16:14:52.625 237 12611.42 111.62 54559.07 88888.00 2015-08-25 16:14:52.750 237 12611.45 111.65 54559.07 88888.00 2015-08-25 16:14:52.875 237 12611.42 111.62 54559.07 88888.00 2015-08-25 16:14:53.000 237 12611.42 111.65 54559.07 88888.00 2015-08-25 16:14:53.125 237 12611.48 111.67 54559.10 88888.00 2015-08-25 16:14:53.250 237 12611.48 111.67 54559.10 88888.00 2015-08-25 16:14:53.375 237 12611.50 111.67 54559.07 88888.00 2015-08-25 16:14:53.500 237 12611.50 111.72 54559.07 88888.00 2015-08-25 16:14:53.625 237 12611.50 111.72 54559.07 88888.00 2015-08-25 16:14:53.750 237 12611.50 111.70 54559.05 88888.00 2015-08-25 16:14:53.875 237 12611.55 111.72 54559.03 88888.00 2015-08-25 16:14:54.000 237 12611.55 111.75 54559.10 88888.00 2015-08-25 16:14:54.125 237 12611.52 111.75 54559.12 88888.00 2015-08-25 16:14:54.250 237 12611.48 111.70 54559.07 88888.00 2015-08-25 16:14:54.375 237 12611.42 111.72 54559.05 88888.00 2015-08-25 16:14:54.500 237 12611.40 111.75 54559.05 88888.00 2015-08-25 16:14:54.625 237 12611.42 111.75 54559.10 88888.00 2015-08-25 16:14:54.750 237 12611.42 111.75 54559.10 88888.00 2015-08-25 16:14:54.875 237 12611.45 111.78 54559.07 88888.00 2015-08-25 16:14:55.000 237 12611.48 111.78 54559.05 88888.00 2015-08-25 16:14:55.125 237 12611.45 111.78 54559.07 88888.00 2015-08-25 16:14:55.250 237 12611.42 111.75 54559.10 88888.00 2015-08-25 16:14:55.375 237 12611.48 111.80 54559.10 88888.00 2015-08-25 16:14:55.500 237 12611.50 111.83 54559.10 88888.00 2015-08-25 16:14:55.625 237 12611.50 111.83 54559.10 88888.00 2015-08-25 16:14:55.750 237 12611.52 111.85 54559.10 88888.00 2015-08-25 16:14:55.875 237 12611.55 111.88 54559.07 88888.00 2015-08-25 16:14:56.000 237 12611.58 111.88 54559.10 88888.00 2015-08-25 16:14:56.125 237 12611.52 111.88 54559.12 88888.00 2015-08-25 16:14:56.250 237 12611.50 111.85 54559.10 88888.00 2015-08-25 16:14:56.375 237 12611.52 111.88 54559.10 88888.00 2015-08-25 16:14:56.500 237 12611.45 111.88 54559.10 88888.00 2015-08-25 16:14:56.625 237 12611.48 111.90 54559.10 88888.00 2015-08-25 16:14:56.750 237 12611.52 111.88 54559.10 88888.00 2015-08-25 16:14:56.875 237 12611.50 111.90 54559.10 88888.00 2015-08-25 16:14:57.000 237 12611.50 111.92 54559.07 88888.00 2015-08-25 16:14:57.125 237 12611.50 111.92 54559.07 88888.00 2015-08-25 16:14:57.250 237 12611.45 111.88 54559.07 88888.00 2015-08-25 16:14:57.375 237 12611.40 111.92 54559.10 88888.00 2015-08-25 16:14:57.500 237 12611.40 111.95 54559.10 88888.00 2015-08-25 16:14:57.625 237 12611.38 111.95 54559.12 88888.00 2015-08-25 16:14:57.750 237 12611.33 111.97 54559.07 88888.00 2015-08-25 16:14:57.875 237 12611.35 111.95 54559.10 88888.00 2015-08-25 16:14:58.000 237 12611.38 111.95 54559.10 88888.00 2015-08-25 16:14:58.125 237 12611.38 111.97 54559.10 88888.00 2015-08-25 16:14:58.250 237 12611.33 111.95 54559.10 88888.00 2015-08-25 16:14:58.375 237 12611.40 111.95 54559.10 88888.00 2015-08-25 16:14:58.500 237 12611.48 111.95 54559.12 88888.00 2015-08-25 16:14:58.625 237 12611.48 111.97 54559.12 88888.00 2015-08-25 16:14:58.750 237 12611.48 111.97 54559.12 88888.00 2015-08-25 16:14:58.875 237 12611.42 111.97 54559.12 88888.00 2015-08-25 16:14:59.000 237 12611.45 111.97 54559.12 88888.00 2015-08-25 16:14:59.125 237 12611.45 111.97 54559.12 88888.00 2015-08-25 16:14:59.250 237 12611.42 111.97 54559.12 88888.00 2015-08-25 16:14:59.375 237 12611.45 111.97 54559.12 88888.00 2015-08-25 16:14:59.500 237 12611.42 111.97 54559.10 88888.00 2015-08-25 16:14:59.625 237 12611.35 111.95 54559.07 88888.00 2015-08-25 16:14:59.750 237 12611.33 111.97 54559.10 88888.00 2015-08-25 16:14:59.875 237 12611.30 111.97 54559.10 88888.00 2015-08-25 16:15:00.000 237 12611.30 111.97 54559.05 88888.00 2015-08-25 16:15:00.125 237 12611.35 112.00 54559.10 88888.00 2015-08-25 16:15:00.250 237 12611.35 112.00 54559.12 88888.00 2015-08-25 16:15:00.375 237 12611.38 112.03 54559.12 88888.00 2015-08-25 16:15:00.500 237 12611.40 112.03 54559.12 88888.00 2015-08-25 16:15:00.625 237 12611.40 112.03 54559.18 88888.00 2015-08-25 16:15:00.750 237 12611.35 112.00 54559.15 88888.00 2015-08-25 16:15:00.875 237 12611.42 112.00 54559.15 88888.00 2015-08-25 16:15:01.000 237 12611.52 112.00 54559.15 88888.00 2015-08-25 16:15:01.125 237 12611.45 111.97 54559.12 88888.00 2015-08-25 16:15:01.250 237 12611.30 112.00 54559.12 88888.00 2015-08-25 16:15:01.375 237 12611.35 112.03 54559.12 88888.00 2015-08-25 16:15:01.500 237 12611.45 112.05 54559.12 88888.00 2015-08-25 16:15:01.625 237 12611.45 112.03 54559.12 88888.00 2015-08-25 16:15:01.750 237 12611.40 112.00 54559.12 88888.00 2015-08-25 16:15:01.875 237 12611.38 112.03 54559.15 88888.00 2015-08-25 16:15:02.000 237 12611.40 112.05 54559.15 88888.00 2015-08-25 16:15:02.125 237 12611.40 112.03 54559.12 88888.00 2015-08-25 16:15:02.250 237 12611.35 112.03 54559.12 88888.00 2015-08-25 16:15:02.375 237 12611.40 112.05 54559.15 88888.00 2015-08-25 16:15:02.500 237 12611.42 112.08 54559.15 88888.00 2015-08-25 16:15:02.625 237 12611.38 112.08 54559.12 88888.00 2015-08-25 16:15:02.750 237 12611.40 112.05 54559.10 88888.00 2015-08-25 16:15:02.875 237 12611.48 112.10 54559.15 88888.00 2015-08-25 16:15:03.000 237 12611.48 112.10 54559.10 88888.00 2015-08-25 16:15:03.125 237 12611.40 112.10 54559.15 88888.00 2015-08-25 16:15:03.250 237 12611.35 112.08 54559.15 88888.00 2015-08-25 16:15:03.375 237 12611.45 112.08 54559.12 88888.00 2015-08-25 16:15:03.500 237 12611.42 112.10 54559.12 88888.00 2015-08-25 16:15:03.625 237 12611.38 112.12 54559.12 88888.00 2015-08-25 16:15:03.750 237 12611.35 112.12 54559.12 88888.00 2015-08-25 16:15:03.875 237 12611.38 112.15 54559.12 88888.00 2015-08-25 16:15:04.000 237 12611.40 112.10 54559.12 88888.00 2015-08-25 16:15:04.125 237 12611.40 112.10 54559.12 88888.00 2015-08-25 16:15:04.250 237 12611.35 112.12 54559.15 88888.00 2015-08-25 16:15:04.375 237 12611.40 112.15 54559.15 88888.00 2015-08-25 16:15:04.500 237 12611.42 112.20 54559.15 88888.00 2015-08-25 16:15:04.625 237 12611.42 112.15 54559.10 88888.00 2015-08-25 16:15:04.750 237 12611.42 112.12 54559.10 88888.00 2015-08-25 16:15:04.875 237 12611.45 112.17 54559.07 88888.00 2015-08-25 16:15:05.000 237 12611.52 112.15 54559.05 88888.00 2015-08-25 16:15:05.125 237 12611.58 112.15 54559.07 88888.00 2015-08-25 16:15:05.250 237 12611.50 112.17 54559.10 88888.00 2015-08-25 16:15:05.375 237 12611.48 112.17 54559.07 88888.00 2015-08-25 16:15:05.500 237 12611.52 112.17 54559.05 88888.00 2015-08-25 16:15:05.625 237 12611.55 112.15 54559.05 88888.00 2015-08-25 16:15:05.750 237 12611.52 112.15 54559.10 88888.00 2015-08-25 16:15:05.875 237 12611.48 112.12 54559.07 88888.00 2015-08-25 16:15:06.000 237 12611.42 112.15 54559.12 88888.00 2015-08-25 16:15:06.125 237 12611.42 112.20 54559.12 88888.00 2015-08-25 16:15:06.250 237 12611.52 112.20 54559.12 88888.00 2015-08-25 16:15:06.375 237 12611.60 112.22 54559.12 88888.00 2015-08-25 16:15:06.500 237 12611.55 112.22 54559.15 88888.00 2015-08-25 16:15:06.625 237 12611.55 112.20 54559.15 88888.00 2015-08-25 16:15:06.750 237 12611.50 112.20 54559.12 88888.00 2015-08-25 16:15:06.875 237 12611.52 112.20 54559.10 88888.00 2015-08-25 16:15:07.000 237 12611.50 112.22 54559.10 88888.00 2015-08-25 16:15:07.125 237 12611.50 112.22 54559.10 88888.00 2015-08-25 16:15:07.250 237 12611.48 112.17 54559.12 88888.00 2015-08-25 16:15:07.375 237 12611.48 112.17 54559.12 88888.00 2015-08-25 16:15:07.500 237 12611.45 112.15 54559.10 88888.00 2015-08-25 16:15:07.625 237 12611.48 112.20 54559.12 88888.00 2015-08-25 16:15:07.750 237 12611.38 112.20 54559.15 88888.00 2015-08-25 16:15:07.875 237 12611.38 112.20 54559.18 88888.00 2015-08-25 16:15:08.000 237 12611.35 112.20 54559.12 88888.00 2015-08-25 16:15:08.125 237 12611.35 112.20 54559.15 88888.00 2015-08-25 16:15:08.250 237 12611.35 112.20 54559.18 88888.00 2015-08-25 16:15:08.375 237 12611.40 112.22 54559.18 88888.00 2015-08-25 16:15:08.500 237 12611.38 112.22 54559.18 88888.00 2015-08-25 16:15:08.625 237 12611.40 112.25 54559.18 88888.00 2015-08-25 16:15:08.750 237 12611.45 112.28 54559.18 88888.00 2015-08-25 16:15:08.875 237 12611.42 112.28 54559.15 88888.00 2015-08-25 16:15:09.000 237 12611.48 112.25 54559.12 88888.00 2015-08-25 16:15:09.125 237 12611.45 112.25 54559.12 88888.00 2015-08-25 16:15:09.250 237 12611.38 112.22 54559.12 88888.00 2015-08-25 16:15:09.375 237 12611.40 112.22 54559.12 88888.00 2015-08-25 16:15:09.500 237 12611.40 112.20 54559.12 88888.00 2015-08-25 16:15:09.625 237 12611.38 112.22 54559.12 88888.00 2015-08-25 16:15:09.750 237 12611.38 112.22 54559.12 88888.00 2015-08-25 16:15:09.875 237 12611.33 112.20 54559.12 88888.00 2015-08-25 16:15:10.000 237 12611.35 112.22 54559.15 88888.00 2015-08-25 16:15:10.125 237 12611.38 112.25 54559.18 88888.00 2015-08-25 16:15:10.250 237 12611.40 112.22 54559.18 88888.00 2015-08-25 16:15:10.375 237 12611.38 112.22 54559.18 88888.00 2015-08-25 16:15:10.500 237 12611.33 112.25 54559.15 88888.00 2015-08-25 16:15:10.625 237 12611.35 112.28 54559.12 88888.00 2015-08-25 16:15:10.750 237 12611.35 112.28 54559.15 88888.00 2015-08-25 16:15:10.875 237 12611.38 112.25 54559.18 88888.00 2015-08-25 16:15:11.000 237 12611.42 112.28 54559.18 88888.00 2015-08-25 16:15:11.125 237 12611.48 112.28 54559.18 88888.00 2015-08-25 16:15:11.250 237 12611.42 112.25 54559.15 88888.00 2015-08-25 16:15:11.375 237 12611.42 112.28 54559.15 88888.00 2015-08-25 16:15:11.500 237 12611.38 112.28 54559.15 88888.00 2015-08-25 16:15:11.625 237 12611.35 112.28 54559.15 88888.00 2015-08-25 16:15:11.750 237 12611.33 112.28 54559.15 88888.00 2015-08-25 16:15:11.875 237 12611.38 112.28 54559.15 88888.00 2015-08-25 16:15:12.000 237 12611.38 112.28 54559.18 88888.00 2015-08-25 16:15:12.125 237 12611.33 112.30 54559.20 88888.00 2015-08-25 16:15:12.250 237 12611.35 112.28 54559.18 88888.00 2015-08-25 16:15:12.375 237 12611.40 112.30 54559.18 88888.00 2015-08-25 16:15:12.500 237 12611.30 112.30 54559.18 88888.00 2015-08-25 16:15:12.625 237 12611.27 112.30 54559.20 88888.00 2015-08-25 16:15:12.750 237 12611.30 112.28 54559.20 88888.00 2015-08-25 16:15:12.875 237 12611.33 112.30 54559.20 88888.00 2015-08-25 16:15:13.000 237 12611.33 112.28 54559.20 88888.00 2015-08-25 16:15:13.125 237 12611.35 112.28 54559.20 88888.00 2015-08-25 16:15:13.250 237 12611.40 112.30 54559.20 88888.00 2015-08-25 16:15:13.375 237 12611.48 112.30 54559.20 88888.00 2015-08-25 16:15:13.500 237 12611.40 112.28 54559.20 88888.00 2015-08-25 16:15:13.625 237 12611.35 112.30 54559.20 88888.00 2015-08-25 16:15:13.750 237 12611.30 112.33 54559.18 88888.00 2015-08-25 16:15:13.875 237 12611.33 112.30 54559.18 88888.00 2015-08-25 16:15:14.000 237 12611.35 112.30 54559.18 88888.00 2015-08-25 16:15:14.125 237 12611.38 112.28 54559.18 88888.00 2015-08-25 16:15:14.250 237 12611.38 112.33 54559.20 88888.00 2015-08-25 16:15:14.375 237 12611.42 112.33 54559.20 88888.00 2015-08-25 16:15:14.500 237 12611.40 112.30 54559.20 88888.00 2015-08-25 16:15:14.625 237 12611.38 112.30 54559.20 88888.00 2015-08-25 16:15:14.750 237 12611.40 112.30 54559.18 88888.00 2015-08-25 16:15:14.875 237 12611.42 112.30 54559.18 88888.00 2015-08-25 16:15:15.000 237 12611.40 112.30 54559.15 88888.00 2015-08-25 16:15:15.125 237 12611.45 112.33 54559.15 88888.00 2015-08-25 16:15:15.250 237 12611.40 112.30 54559.18 88888.00 2015-08-25 16:15:15.375 237 12611.38 112.28 54559.20 88888.00 2015-08-25 16:15:15.500 237 12611.35 112.28 54559.18 88888.00 2015-08-25 16:15:15.625 237 12611.30 112.30 54559.18 88888.00 2015-08-25 16:15:15.750 237 12611.30 112.33 54559.18 88888.00 2015-08-25 16:15:15.875 237 12611.35 112.33 54559.18 88888.00 2015-08-25 16:15:16.000 237 12611.40 112.28 54559.15 88888.00 2015-08-25 16:15:16.125 237 12611.35 112.28 54559.18 88888.00 2015-08-25 16:15:16.250 237 12611.30 112.28 54559.18 88888.00 2015-08-25 16:15:16.375 237 12611.40 112.30 54559.15 88888.00 2015-08-25 16:15:16.500 237 12611.38 112.28 54559.20 88888.00 2015-08-25 16:15:16.625 237 12611.30 112.25 54559.20 88888.00 2015-08-25 16:15:16.750 237 12611.38 112.25 54559.20 88888.00 2015-08-25 16:15:16.875 237 12611.40 112.25 54559.20 88888.00 2015-08-25 16:15:17.000 237 12611.35 112.22 54559.20 88888.00 2015-08-25 16:15:17.125 237 12611.27 112.25 54559.22 88888.00 2015-08-25 16:15:17.250 237 12611.23 112.22 54559.22 88888.00 2015-08-25 16:15:17.375 237 12611.20 112.25 54559.20 88888.00 2015-08-25 16:15:17.500 237 12611.23 112.25 54559.20 88888.00 2015-08-25 16:15:17.625 237 12611.27 112.25 54559.20 88888.00 2015-08-25 16:15:17.750 237 12611.25 112.28 54559.20 88888.00 2015-08-25 16:15:17.875 237 12611.30 112.30 54559.20 88888.00 2015-08-25 16:15:18.000 237 12611.30 112.28 54559.18 88888.00 2015-08-25 16:15:18.125 237 12611.27 112.28 54559.18 88888.00 2015-08-25 16:15:18.250 237 12611.33 112.28 54559.20 88888.00 2015-08-25 16:15:18.375 237 12611.42 112.25 54559.20 88888.00 2015-08-25 16:15:18.500 237 12611.40 112.25 54559.20 88888.00 2015-08-25 16:15:18.625 237 12611.33 112.28 54559.22 88888.00 2015-08-25 16:15:18.750 237 12611.25 112.28 54559.25 88888.00 2015-08-25 16:15:18.875 237 12611.25 112.28 54559.25 88888.00 2015-08-25 16:15:19.000 237 12611.27 112.28 54559.22 88888.00 2015-08-25 16:15:19.125 237 12611.30 112.25 54559.25 88888.00 2015-08-25 16:15:19.250 237 12611.25 112.25 54559.25 88888.00 2015-08-25 16:15:19.375 237 12611.27 112.25 54559.22 88888.00 2015-08-25 16:15:19.500 237 12611.23 112.20 54559.22 88888.00 2015-08-25 16:15:19.625 237 12611.25 112.22 54559.25 88888.00 2015-08-25 16:15:19.750 237 12611.23 112.28 54559.25 88888.00 2015-08-25 16:15:19.875 237 12611.20 112.28 54559.25 88888.00 2015-08-25 16:15:20.000 237 12611.20 112.30 54559.25 88888.00 2015-08-25 16:15:20.125 237 12611.17 112.30 54559.28 88888.00 2015-08-25 16:15:20.250 237 12611.12 112.30 54559.30 88888.00 2015-08-25 16:15:20.375 237 12611.17 112.30 54559.25 88888.00 2015-08-25 16:15:20.500 237 12611.17 112.30 54559.22 88888.00 2015-08-25 16:15:20.625 237 12611.17 112.30 54559.25 88888.00 2015-08-25 16:15:20.750 237 12611.23 112.28 54559.28 88888.00 2015-08-25 16:15:20.875 237 12611.25 112.25 54559.25 88888.00 2015-08-25 16:15:21.000 237 12611.27 112.22 54559.25 88888.00 2015-08-25 16:15:21.125 237 12611.23 112.28 54559.28 88888.00 2015-08-25 16:15:21.250 237 12611.17 112.30 54559.28 88888.00 2015-08-25 16:15:21.375 237 12611.23 112.33 54559.28 88888.00 2015-08-25 16:15:21.500 237 12611.20 112.33 54559.30 88888.00 2015-08-25 16:15:21.625 237 12611.20 112.28 54559.30 88888.00 2015-08-25 16:15:21.750 237 12611.23 112.25 54559.30 88888.00 2015-08-25 16:15:21.875 237 12611.17 112.25 54559.32 88888.00 2015-08-25 16:15:22.000 237 12611.20 112.28 54559.28 88888.00 2015-08-25 16:15:22.125 237 12611.23 112.28 54559.30 88888.00 2015-08-25 16:15:22.250 237 12611.17 112.28 54559.28 88888.00 2015-08-25 16:15:22.375 237 12611.17 112.25 54559.28 88888.00 2015-08-25 16:15:22.500 237 12611.12 112.22 54559.28 88888.00 2015-08-25 16:15:22.625 237 12611.05 112.20 54559.28 88888.00 2015-08-25 16:15:22.750 237 12611.02 112.25 54559.25 88888.00 2015-08-25 16:15:22.875 237 12611.02 112.28 54559.25 88888.00 2015-08-25 16:15:23.000 237 12611.10 112.30 54559.25 88888.00 2015-08-25 16:15:23.125 237 12611.12 112.30 54559.25 88888.00 2015-08-25 16:15:23.250 237 12611.08 112.25 54559.25 88888.00 2015-08-25 16:15:23.375 237 12611.12 112.25 54559.25 88888.00 2015-08-25 16:15:23.500 237 12611.15 112.25 54559.25 88888.00 2015-08-25 16:15:23.625 237 12611.15 112.25 54559.25 88888.00 2015-08-25 16:15:23.750 237 12611.12 112.25 54559.28 88888.00 2015-08-25 16:15:23.875 237 12611.15 112.28 54559.30 88888.00 2015-08-25 16:15:24.000 237 12611.17 112.30 54559.28 88888.00 2015-08-25 16:15:24.125 237 12611.20 112.28 54559.28 88888.00 2015-08-25 16:15:24.250 237 12611.20 112.30 54559.28 88888.00 2015-08-25 16:15:24.375 237 12611.23 112.30 54559.28 88888.00 2015-08-25 16:15:24.500 237 12611.25 112.30 54559.28 88888.00 2015-08-25 16:15:24.625 237 12611.25 112.30 54559.28 88888.00 2015-08-25 16:15:24.750 237 12611.17 112.28 54559.28 88888.00 2015-08-25 16:15:24.875 237 12611.15 112.25 54559.32 88888.00 2015-08-25 16:15:25.000 237 12611.10 112.25 54559.30 88888.00 2015-08-25 16:15:25.125 237 12611.17 112.28 54559.28 88888.00 2015-08-25 16:15:25.250 237 12611.17 112.25 54559.28 88888.00 2015-08-25 16:15:25.375 237 12611.20 112.28 54559.30 88888.00 2015-08-25 16:15:25.500 237 12611.15 112.28 54559.32 88888.00 2015-08-25 16:15:25.625 237 12611.10 112.25 54559.32 88888.00 2015-08-25 16:15:25.750 237 12611.12 112.25 54559.32 88888.00 2015-08-25 16:15:25.875 237 12611.12 112.28 54559.30 88888.00 2015-08-25 16:15:26.000 237 12611.12 112.25 54559.30 88888.00 2015-08-25 16:15:26.125 237 12611.15 112.25 54559.32 88888.00 2015-08-25 16:15:26.250 237 12611.15 112.22 54559.32 88888.00 2015-08-25 16:15:26.375 237 12611.15 112.22 54559.32 88888.00 2015-08-25 16:15:26.500 237 12611.10 112.25 54559.32 88888.00 2015-08-25 16:15:26.625 237 12611.08 112.25 54559.35 88888.00 2015-08-25 16:15:26.750 237 12611.12 112.25 54559.35 88888.00 2015-08-25 16:15:26.875 237 12611.17 112.30 54559.32 88888.00 2015-08-25 16:15:27.000 237 12611.17 112.25 54559.32 88888.00 2015-08-25 16:15:27.125 237 12611.10 112.25 54559.30 88888.00 2015-08-25 16:15:27.250 237 12611.08 112.25 54559.32 88888.00 2015-08-25 16:15:27.375 237 12611.15 112.25 54559.30 88888.00 2015-08-25 16:15:27.500 237 12611.17 112.20 54559.30 88888.00 2015-08-25 16:15:27.625 237 12611.17 112.22 54559.30 88888.00 2015-08-25 16:15:27.750 237 12611.23 112.22 54559.32 88888.00 2015-08-25 16:15:27.875 237 12611.17 112.25 54559.35 88888.00 2015-08-25 16:15:28.000 237 12611.17 112.30 54559.40 88888.00 2015-08-25 16:15:28.125 237 12611.17 112.25 54559.40 88888.00 2015-08-25 16:15:28.250 237 12611.15 112.20 54559.35 88888.00 2015-08-25 16:15:28.375 237 12611.15 112.22 54559.32 88888.00 2015-08-25 16:15:28.500 237 12611.10 112.22 54559.32 88888.00 2015-08-25 16:15:28.625 237 12611.10 112.22 54559.32 88888.00 2015-08-25 16:15:28.750 237 12611.10 112.22 54559.35 88888.00 2015-08-25 16:15:28.875 237 12611.05 112.22 54559.35 88888.00 2015-08-25 16:15:29.000 237 12611.05 112.20 54559.32 88888.00 2015-08-25 16:15:29.125 237 12611.05 112.17 54559.35 88888.00 2015-08-25 16:15:29.250 237 12610.98 112.17 54559.38 88888.00 2015-08-25 16:15:29.375 237 12611.05 112.17 54559.35 88888.00 2015-08-25 16:15:29.500 237 12611.10 112.20 54559.35 88888.00 2015-08-25 16:15:29.625 237 12611.08 112.20 54559.35 88888.00 2015-08-25 16:15:29.750 237 12611.02 112.17 54559.35 88888.00 2015-08-25 16:15:29.875 237 12611.00 112.17 54559.35 88888.00 2015-08-25 16:15:30.000 237 12610.98 112.17 54559.35 88888.00 2015-08-25 16:15:30.125 237 12610.92 112.17 54559.35 88888.00 2015-08-25 16:15:30.250 237 12610.92 112.20 54559.35 88888.00 2015-08-25 16:15:30.375 237 12610.95 112.20 54559.32 88888.00 2015-08-25 16:15:30.500 237 12610.90 112.17 54559.35 88888.00 2015-08-25 16:15:30.625 237 12610.95 112.17 54559.35 88888.00 2015-08-25 16:15:30.750 237 12610.98 112.17 54559.38 88888.00 2015-08-25 16:15:30.875 237 12610.92 112.17 54559.35 88888.00 2015-08-25 16:15:31.000 237 12610.98 112.20 54559.35 88888.00 2015-08-25 16:15:31.125 237 12610.95 112.20 54559.38 88888.00 2015-08-25 16:15:31.250 237 12610.92 112.17 54559.38 88888.00 2015-08-25 16:15:31.375 237 12610.98 112.15 54559.40 88888.00 2015-08-25 16:15:31.500 237 12610.98 112.20 54559.40 88888.00 2015-08-25 16:15:31.625 237 12610.95 112.22 54559.40 88888.00 2015-08-25 16:15:31.750 237 12610.92 112.22 54559.40 88888.00 2015-08-25 16:15:31.875 237 12610.90 112.17 54559.35 88888.00 2015-08-25 16:15:32.000 237 12610.92 112.17 54559.35 88888.00 2015-08-25 16:15:32.125 237 12610.85 112.17 54559.35 88888.00 2015-08-25 16:15:32.250 237 12610.88 112.17 54559.40 88888.00 2015-08-25 16:15:32.375 237 12610.92 112.17 54559.43 88888.00 2015-08-25 16:15:32.500 237 12610.90 112.15 54559.43 88888.00 2015-08-25 16:15:32.625 237 12610.90 112.12 54559.43 88888.00 2015-08-25 16:15:32.750 237 12610.85 112.15 54559.40 88888.00 2015-08-25 16:15:32.875 237 12610.88 112.17 54559.43 88888.00 2015-08-25 16:15:33.000 237 12610.85 112.17 54559.40 88888.00 2015-08-25 16:15:33.125 237 12610.88 112.17 54559.40 88888.00 2015-08-25 16:15:33.250 237 12610.80 112.12 54559.40 88888.00 2015-08-25 16:15:33.375 237 12610.85 112.10 54559.40 88888.00 2015-08-25 16:15:33.500 237 12610.83 112.12 54559.40 88888.00 2015-08-25 16:15:33.625 237 12610.88 112.12 54559.38 88888.00 2015-08-25 16:15:33.750 237 12610.95 112.15 54559.40 88888.00 2015-08-25 16:15:33.875 237 12610.92 112.12 54559.40 88888.00 2015-08-25 16:15:34.000 237 12610.90 112.12 54559.40 88888.00 2015-08-25 16:15:34.125 237 12610.85 112.12 54559.38 88888.00 2015-08-25 16:15:34.250 237 12610.85 112.12 54559.40 88888.00 2015-08-25 16:15:34.375 237 12610.88 112.12 54559.43 88888.00 2015-08-25 16:15:34.500 237 12610.85 112.12 54559.40 88888.00 2015-08-25 16:15:34.625 237 12610.80 112.10 54559.40 88888.00 2015-08-25 16:15:34.750 237 12610.83 112.05 54559.35 88888.00 2015-08-25 16:15:34.875 237 12610.85 112.10 54559.38 88888.00 2015-08-25 16:15:35.000 237 12610.83 112.10 54559.35 88888.00 2015-08-25 16:15:35.125 237 12610.80 112.10 54559.35 88888.00 2015-08-25 16:15:35.250 237 12610.77 112.10 54559.35 88888.00 2015-08-25 16:15:35.375 237 12610.77 112.10 54559.35 88888.00 2015-08-25 16:15:35.500 237 12610.73 112.12 54559.38 88888.00 2015-08-25 16:15:35.625 237 12610.77 112.08 54559.38 88888.00 2015-08-25 16:15:35.750 237 12610.77 112.08 54559.38 88888.00 2015-08-25 16:15:35.875 237 12610.80 112.05 54559.35 88888.00 2015-08-25 16:15:36.000 237 12610.83 112.05 54559.35 88888.00 2015-08-25 16:15:36.125 237 12610.85 112.10 54559.40 88888.00 2015-08-25 16:15:36.250 237 12610.80 112.10 54559.45 88888.00 2015-08-25 16:15:36.375 237 12610.83 112.12 54559.45 88888.00 2015-08-25 16:15:36.500 237 12610.80 112.10 54559.40 88888.00 2015-08-25 16:15:36.625 237 12610.77 112.10 54559.40 88888.00 2015-08-25 16:15:36.750 237 12610.75 112.10 54559.47 88888.00 2015-08-25 16:15:36.875 237 12610.73 112.05 54559.47 88888.00 2015-08-25 16:15:37.000 237 12610.70 112.05 54559.47 88888.00 2015-08-25 16:15:37.125 237 12610.73 112.08 54559.47 88888.00 2015-08-25 16:15:37.250 237 12610.70 112.10 54559.47 88888.00 2015-08-25 16:15:37.375 237 12610.73 112.12 54559.47 88888.00 2015-08-25 16:15:37.500 237 12610.75 112.08 54559.47 88888.00 2015-08-25 16:15:37.625 237 12610.77 112.05 54559.45 88888.00 2015-08-25 16:15:37.750 237 12610.75 112.05 54559.47 88888.00 2015-08-25 16:15:37.875 237 12610.73 112.10 54559.47 88888.00 2015-08-25 16:15:38.000 237 12610.70 112.10 54559.45 88888.00 2015-08-25 16:15:38.125 237 12610.73 112.08 54559.50 88888.00 2015-08-25 16:15:38.250 237 12610.70 112.08 54559.53 88888.00 2015-08-25 16:15:38.375 237 12610.73 112.05 54559.53 88888.00 2015-08-25 16:15:38.500 237 12610.73 112.05 54559.50 88888.00 2015-08-25 16:15:38.625 237 12610.70 112.08 54559.50 88888.00 2015-08-25 16:15:38.750 237 12610.65 112.05 54559.45 88888.00 2015-08-25 16:15:38.875 237 12610.65 112.05 54559.47 88888.00 2015-08-25 16:15:39.000 237 12610.70 112.03 54559.45 88888.00 2015-08-25 16:15:39.125 237 12610.70 112.05 54559.50 88888.00 2015-08-25 16:15:39.250 237 12610.70 112.05 54559.50 88888.00 2015-08-25 16:15:39.375 237 12610.70 112.08 54559.47 88888.00 2015-08-25 16:15:39.500 237 12610.65 112.05 54559.50 88888.00 2015-08-25 16:15:39.625 237 12610.62 112.03 54559.47 88888.00 2015-08-25 16:15:39.750 237 12610.65 112.03 54559.50 88888.00 2015-08-25 16:15:39.875 237 12610.73 112.03 54559.50 88888.00 2015-08-25 16:15:40.000 237 12610.73 112.03 54559.50 88888.00 2015-08-25 16:15:40.125 237 12610.70 111.97 54559.53 88888.00 2015-08-25 16:15:40.250 237 12610.70 112.00 54559.53 88888.00 2015-08-25 16:15:40.375 237 12610.75 112.03 54559.50 88888.00 2015-08-25 16:15:40.500 237 12610.67 112.03 54559.50 88888.00 2015-08-25 16:15:40.625 237 12610.62 112.00 54559.50 88888.00 2015-08-25 16:15:40.750 237 12610.65 111.97 54559.50 88888.00 2015-08-25 16:15:40.875 237 12610.67 112.00 54559.50 88888.00 2015-08-25 16:15:41.000 237 12610.65 112.00 54559.50 88888.00 2015-08-25 16:15:41.125 237 12610.65 112.00 54559.47 88888.00 2015-08-25 16:15:41.250 237 12610.67 111.97 54559.47 88888.00 2015-08-25 16:15:41.375 237 12610.75 111.97 54559.47 88888.00 2015-08-25 16:15:41.500 237 12610.70 111.97 54559.50 88888.00 2015-08-25 16:15:41.625 237 12610.65 111.97 54559.50 88888.00 2015-08-25 16:15:41.750 237 12610.65 112.00 54559.50 88888.00 2015-08-25 16:15:41.875 237 12610.62 112.00 54559.50 88888.00 2015-08-25 16:15:42.000 237 12610.65 112.00 54559.47 88888.00 2015-08-25 16:15:42.125 237 12610.67 112.00 54559.50 88888.00 2015-08-25 16:15:42.250 237 12610.67 111.97 54559.55 88888.00 2015-08-25 16:15:42.375 237 12610.70 112.00 54559.57 88888.00 2015-08-25 16:15:42.500 237 12610.62 111.97 54559.55 88888.00 2015-08-25 16:15:42.625 237 12610.67 111.97 54559.53 88888.00 2015-08-25 16:15:42.750 237 12610.65 112.00 54559.53 88888.00 2015-08-25 16:15:42.875 237 12610.60 111.97 54559.57 88888.00 2015-08-25 16:15:43.000 237 12610.60 111.97 54559.53 88888.00 2015-08-25 16:15:43.125 237 12610.62 111.97 54559.53 88888.00 2015-08-25 16:15:43.250 237 12610.60 111.97 54559.55 88888.00 2015-08-25 16:15:43.375 237 12610.62 111.97 54559.55 88888.00 2015-08-25 16:15:43.500 237 12610.60 111.95 54559.55 88888.00 2015-08-25 16:15:43.625 237 12610.60 111.92 54559.57 88888.00 2015-08-25 16:15:43.750 237 12610.60 111.92 54559.55 88888.00 2015-08-25 16:15:43.875 237 12610.60 111.92 54559.55 88888.00 2015-08-25 16:15:44.000 237 12610.58 111.92 54559.55 88888.00 2015-08-25 16:15:44.125 237 12610.62 111.92 54559.55 88888.00 2015-08-25 16:15:44.250 237 12610.62 111.95 54559.50 88888.00 2015-08-25 16:15:44.375 237 12610.65 112.00 54559.50 88888.00 2015-08-25 16:15:44.500 237 12610.55 112.00 54559.50 88888.00 2015-08-25 16:15:44.625 237 12610.52 111.97 54559.55 88888.00 2015-08-25 16:15:44.750 237 12610.58 111.95 54559.55 88888.00 2015-08-25 16:15:44.875 237 12610.58 111.97 54559.55 88888.00 2015-08-25 16:15:45.000 237 12610.55 111.97 54559.57 88888.00 2015-08-25 16:15:45.125 237 12610.48 111.97 54559.60 88888.00 2015-08-25 16:15:45.250 237 12610.45 111.97 54559.57 88888.00 2015-08-25 16:15:45.375 237 12610.48 112.00 54559.62 88888.00 2015-08-25 16:15:45.500 237 12610.45 111.97 54559.57 88888.00 2015-08-25 16:15:45.625 237 12610.42 111.95 54559.62 88888.00 2015-08-25 16:15:45.750 237 12610.48 111.97 54559.57 88888.00 2015-08-25 16:15:45.875 237 12610.48 111.97 54559.57 88888.00 2015-08-25 16:15:46.000 237 12610.48 111.97 54559.57 88888.00 2015-08-25 16:15:46.125 237 12610.50 111.97 54559.57 88888.00 2015-08-25 16:15:46.250 237 12610.50 111.95 54559.57 88888.00 2015-08-25 16:15:46.375 237 12610.45 111.97 54559.53 88888.00 2015-08-25 16:15:46.500 237 12610.45 111.97 54559.53 88888.00 2015-08-25 16:15:46.625 237 12610.48 111.97 54559.50 88888.00 2015-08-25 16:15:46.750 237 12610.55 111.97 54559.53 88888.00 2015-08-25 16:15:46.875 237 12610.52 111.97 54559.55 88888.00 2015-08-25 16:15:47.000 237 12610.50 111.95 54559.53 88888.00 2015-08-25 16:15:47.125 237 12610.50 111.95 54559.53 88888.00 2015-08-25 16:15:47.250 237 12610.50 111.97 54559.55 88888.00 2015-08-25 16:15:47.375 237 12610.58 111.97 54559.55 88888.00 2015-08-25 16:15:47.500 237 12610.55 111.95 54559.53 88888.00 2015-08-25 16:15:47.625 237 12610.55 111.97 54559.53 88888.00 2015-08-25 16:15:47.750 237 12610.52 111.97 54559.57 88888.00 2015-08-25 16:15:47.875 237 12610.52 112.00 54559.57 88888.00 2015-08-25 16:15:48.000 237 12610.58 112.00 54559.53 88888.00 2015-08-25 16:15:48.125 237 12610.55 112.00 54559.57 88888.00 2015-08-25 16:15:48.250 237 12610.55 112.00 54559.57 88888.00 2015-08-25 16:15:48.375 237 12610.58 112.03 54559.60 88888.00 2015-08-25 16:15:48.500 237 12610.58 112.03 54559.57 88888.00 2015-08-25 16:15:48.625 237 12610.60 112.00 54559.55 88888.00 2015-08-25 16:15:48.750 237 12610.62 112.00 54559.57 88888.00 2015-08-25 16:15:48.875 237 12610.65 112.03 54559.60 88888.00 2015-08-25 16:15:49.000 237 12610.60 112.03 54559.60 88888.00 2015-08-25 16:15:49.125 237 12610.58 112.00 54559.57 88888.00 2015-08-25 16:15:49.250 237 12610.52 112.03 54559.55 88888.00 2015-08-25 16:15:49.375 237 12610.48 112.03 54559.55 88888.00 2015-08-25 16:15:49.500 237 12610.50 112.03 54559.57 88888.00 2015-08-25 16:15:49.625 237 12610.60 112.03 54559.57 88888.00 2015-08-25 16:15:49.750 237 12610.65 112.03 54559.57 88888.00 2015-08-25 16:15:49.875 237 12610.58 112.00 54559.55 88888.00 2015-08-25 16:15:50.000 237 12610.52 112.00 54559.53 88888.00 2015-08-25 16:15:50.125 237 12610.48 112.00 54559.57 88888.00 2015-08-25 16:15:50.250 237 12610.48 112.00 54559.57 88888.00 2015-08-25 16:15:50.375 237 12610.52 112.05 54559.55 88888.00 2015-08-25 16:15:50.500 237 12610.48 112.05 54559.57 88888.00 2015-08-25 16:15:50.625 237 12610.40 112.03 54559.57 88888.00 2015-08-25 16:15:50.750 237 12610.38 112.00 54559.57 88888.00 2015-08-25 16:15:50.875 237 12610.45 112.00 54559.60 88888.00 2015-08-25 16:15:51.000 237 12610.50 112.03 54559.60 88888.00 2015-08-25 16:15:51.125 237 12610.52 112.03 54559.60 88888.00 2015-08-25 16:15:51.250 237 12610.45 112.03 54559.57 88888.00 2015-08-25 16:15:51.375 237 12610.40 112.05 54559.60 88888.00 2015-08-25 16:15:51.500 237 12610.38 112.05 54559.55 88888.00 2015-08-25 16:15:51.625 237 12610.42 112.03 54559.53 88888.00 2015-08-25 16:15:51.750 237 12610.48 112.05 54559.53 88888.00 2015-08-25 16:15:51.875 237 12610.48 112.03 54559.55 88888.00 2015-08-25 16:15:52.000 237 12610.45 112.03 54559.55 88888.00 2015-08-25 16:15:52.125 237 12610.48 112.05 54559.57 88888.00 2015-08-25 16:15:52.250 237 12610.48 112.03 54559.57 88888.00 2015-08-25 16:15:52.375 237 12610.50 112.03 54559.55 88888.00 2015-08-25 16:15:52.500 237 12610.48 112.03 54559.55 88888.00 2015-08-25 16:15:52.625 237 12610.45 112.00 54559.57 88888.00 2015-08-25 16:15:52.750 237 12610.45 112.05 54559.55 88888.00 2015-08-25 16:15:52.875 237 12610.40 112.03 54559.55 88888.00 2015-08-25 16:15:53.000 237 12610.42 112.00 54559.55 88888.00 2015-08-25 16:15:53.125 237 12610.45 112.00 54559.57 88888.00 2015-08-25 16:15:53.250 237 12610.40 112.00 54559.60 88888.00 2015-08-25 16:15:53.375 237 12610.40 112.03 54559.55 88888.00 2015-08-25 16:15:53.500 237 12610.42 112.00 54559.53 88888.00 2015-08-25 16:15:53.625 237 12610.40 112.00 54559.53 88888.00 2015-08-25 16:15:53.750 237 12610.40 112.00 54559.60 88888.00 2015-08-25 16:15:53.875 237 12610.38 112.00 54559.60 88888.00 2015-08-25 16:15:54.000 237 12610.38 112.00 54559.57 88888.00 2015-08-25 16:15:54.125 237 12610.38 112.03 54559.55 88888.00 2015-08-25 16:15:54.250 237 12610.38 112.03 54559.57 88888.00 2015-08-25 16:15:54.375 237 12610.45 112.03 54559.57 88888.00 2015-08-25 16:15:54.500 237 12610.45 112.00 54559.57 88888.00 2015-08-25 16:15:54.625 237 12610.45 112.00 54559.57 88888.00 2015-08-25 16:15:54.750 237 12610.50 112.05 54559.60 88888.00 2015-08-25 16:15:54.875 237 12610.55 112.03 54559.57 88888.00 2015-08-25 16:15:55.000 237 12610.50 112.00 54559.55 88888.00 2015-08-25 16:15:55.125 237 12610.45 112.03 54559.60 88888.00 2015-08-25 16:15:55.250 237 12610.40 112.05 54559.62 88888.00 2015-08-25 16:15:55.375 237 12610.42 112.05 54559.57 88888.00 2015-08-25 16:15:55.500 237 12610.45 112.05 54559.57 88888.00 2015-08-25 16:15:55.625 237 12610.40 112.08 54559.57 88888.00 2015-08-25 16:15:55.750 237 12610.40 112.05 54559.60 88888.00 2015-08-25 16:15:55.875 237 12610.38 112.05 54559.60 88888.00 2015-08-25 16:15:56.000 237 12610.42 112.08 54559.57 88888.00 2015-08-25 16:15:56.125 237 12610.48 112.12 54559.60 88888.00 2015-08-25 16:15:56.250 237 12610.40 112.10 54559.65 88888.00 2015-08-25 16:15:56.375 237 12610.40 112.10 54559.62 88888.00 2015-08-25 16:15:56.500 237 12610.42 112.08 54559.57 88888.00 2015-08-25 16:15:56.625 237 12610.42 112.10 54559.62 88888.00 2015-08-25 16:15:56.750 237 12610.42 112.12 54559.60 88888.00 2015-08-25 16:15:56.875 237 12610.42 112.12 54559.62 88888.00 2015-08-25 16:15:57.000 237 12610.40 112.12 54559.55 88888.00 2015-08-25 16:15:57.125 237 12610.38 112.12 54559.57 88888.00 2015-08-25 16:15:57.250 237 12610.38 112.12 54559.62 88888.00 2015-08-25 16:15:57.375 237 12610.45 112.12 54559.60 88888.00 2015-08-25 16:15:57.500 237 12610.42 112.12 54559.60 88888.00 2015-08-25 16:15:57.625 237 12610.45 112.12 54559.62 88888.00 2015-08-25 16:15:57.750 237 12610.42 112.12 54559.57 88888.00 2015-08-25 16:15:57.875 237 12610.45 112.12 54559.55 88888.00 2015-08-25 16:15:58.000 237 12610.45 112.12 54559.57 88888.00 2015-08-25 16:15:58.125 237 12610.45 112.12 54559.60 88888.00 2015-08-25 16:15:58.250 237 12610.45 112.15 54559.62 88888.00 2015-08-25 16:15:58.375 237 12610.45 112.15 54559.60 88888.00 2015-08-25 16:15:58.500 237 12610.40 112.12 54559.57 88888.00 2015-08-25 16:15:58.625 237 12610.42 112.12 54559.57 88888.00 2015-08-25 16:15:58.750 237 12610.42 112.15 54559.57 88888.00 2015-08-25 16:15:58.875 237 12610.45 112.12 54559.55 88888.00 2015-08-25 16:15:59.000 237 12610.42 112.10 54559.53 88888.00 2015-08-25 16:15:59.125 237 12610.40 112.10 54559.55 88888.00 2015-08-25 16:15:59.250 237 12610.38 112.10 54559.57 88888.00 2015-08-25 16:15:59.375 237 12610.40 112.10 54559.55 88888.00 2015-08-25 16:15:59.500 237 12610.40 112.10 54559.57 88888.00 2015-08-25 16:15:59.625 237 12610.42 112.12 54559.57 88888.00 2015-08-25 16:15:59.750 237 12610.42 112.15 54559.57 88888.00 2015-08-25 16:15:59.875 237 12610.42 112.15 54559.57 88888.00 2015-08-25 16:16:00.000 237 12610.40 112.17 54559.57 88888.00 2015-08-25 16:16:00.125 237 12610.42 112.20 54559.60 88888.00 2015-08-25 16:16:00.250 237 12610.38 112.20 54559.62 88888.00 2015-08-25 16:16:00.375 237 12610.38 112.17 54559.60 88888.00 2015-08-25 16:16:00.500 237 12610.38 112.20 54559.60 88888.00 2015-08-25 16:16:00.625 237 12610.35 112.17 54559.60 88888.00 2015-08-25 16:16:00.750 237 12610.38 112.22 54559.62 88888.00 2015-08-25 16:16:00.875 237 12610.35 112.25 54559.60 88888.00 2015-08-25 16:16:01.000 237 12610.38 112.17 54559.60 88888.00 2015-08-25 16:16:01.125 237 12610.35 112.17 54559.62 88888.00 2015-08-25 16:16:01.250 237 12610.35 112.20 54559.62 88888.00 2015-08-25 16:16:01.375 237 12610.38 112.20 54559.57 88888.00 2015-08-25 16:16:01.500 237 12610.35 112.20 54559.60 88888.00 2015-08-25 16:16:01.625 237 12610.38 112.20 54559.62 88888.00 2015-08-25 16:16:01.750 237 12610.35 112.22 54559.57 88888.00 2015-08-25 16:16:01.875 237 12610.35 112.28 54559.55 88888.00 2015-08-25 16:16:02.000 237 12610.40 112.22 54559.57 88888.00 2015-08-25 16:16:02.125 237 12610.38 112.20 54559.60 88888.00 2015-08-25 16:16:02.250 237 12610.35 112.25 54559.60 88888.00 2015-08-25 16:16:02.375 237 12610.38 112.25 54559.60 88888.00 2015-08-25 16:16:02.500 237 12610.40 112.22 54559.62 88888.00 2015-08-25 16:16:02.625 237 12610.35 112.25 54559.60 88888.00 2015-08-25 16:16:02.750 237 12610.30 112.22 54559.57 88888.00 2015-08-25 16:16:02.875 237 12610.35 112.25 54559.60 88888.00 2015-08-25 16:16:03.000 237 12610.40 112.28 54559.62 88888.00 2015-08-25 16:16:03.125 237 12610.35 112.25 54559.62 88888.00 2015-08-25 16:16:03.250 237 12610.27 112.28 54559.62 88888.00 2015-08-25 16:16:03.375 237 12610.30 112.30 54559.62 88888.00 2015-08-25 16:16:03.500 237 12610.27 112.28 54559.65 88888.00 2015-08-25 16:16:03.625 237 12610.33 112.33 54559.65 88888.00 2015-08-25 16:16:03.750 237 12610.35 112.35 54559.65 88888.00 2015-08-25 16:16:03.875 237 12610.38 112.33 54559.62 88888.00 2015-08-25 16:16:04.000 237 12610.40 112.30 54559.60 88888.00 2015-08-25 16:16:04.125 237 12610.42 112.30 54559.60 88888.00 2015-08-25 16:16:04.250 237 12610.33 112.25 54559.60 88888.00 2015-08-25 16:16:04.375 237 12610.30 112.25 54559.55 88888.00 2015-08-25 16:16:04.500 237 12610.33 112.25 54559.57 88888.00 2015-08-25 16:16:04.625 237 12610.33 112.28 54559.55 88888.00 2015-08-25 16:16:04.750 237 12610.35 112.33 54559.57 88888.00 2015-08-25 16:16:04.875 237 12610.35 112.30 54559.57 88888.00 2015-08-25 16:16:05.000 237 12610.35 112.28 54559.55 88888.00 2015-08-25 16:16:05.125 237 12610.33 112.28 54559.57 88888.00 2015-08-25 16:16:05.250 237 12610.30 112.22 54559.57 88888.00 2015-08-25 16:16:05.375 237 12610.35 112.28 54559.60 88888.00 2015-08-25 16:16:05.500 237 12610.33 112.28 54559.57 88888.00 2015-08-25 16:16:05.625 237 12610.30 112.28 54559.57 88888.00 2015-08-25 16:16:05.750 237 12610.27 112.25 54559.62 88888.00 2015-08-25 16:16:05.875 237 12610.30 112.28 54559.62 88888.00 2015-08-25 16:16:06.000 237 12610.40 112.28 54559.60 88888.00 2015-08-25 16:16:06.125 237 12610.42 112.25 54559.60 88888.00 2015-08-25 16:16:06.250 237 12610.40 112.25 54559.62 88888.00 2015-08-25 16:16:06.375 237 12610.33 112.25 54559.62 88888.00 2015-08-25 16:16:06.500 237 12610.27 112.28 54559.62 88888.00 2015-08-25 16:16:06.625 237 12610.33 112.30 54559.62 88888.00 2015-08-25 16:16:06.750 237 12610.40 112.30 54559.62 88888.00 2015-08-25 16:16:06.875 237 12610.40 112.30 54559.60 88888.00 2015-08-25 16:16:07.000 237 12610.33 112.30 54559.60 88888.00 2015-08-25 16:16:07.125 237 12610.30 112.30 54559.57 88888.00 2015-08-25 16:16:07.250 237 12610.33 112.33 54559.60 88888.00 2015-08-25 16:16:07.375 237 12610.35 112.33 54559.60 88888.00 2015-08-25 16:16:07.500 237 12610.27 112.33 54559.65 88888.00 2015-08-25 16:16:07.625 237 12610.25 112.33 54559.62 88888.00 2015-08-25 16:16:07.750 237 12610.30 112.33 54559.57 88888.00 2015-08-25 16:16:07.875 237 12610.38 112.35 54559.60 88888.00 2015-08-25 16:16:08.000 237 12610.45 112.35 54559.62 88888.00 2015-08-25 16:16:08.125 237 12610.40 112.35 54559.62 88888.00 2015-08-25 16:16:08.250 237 12610.38 112.35 54559.62 88888.00 2015-08-25 16:16:08.375 237 12610.35 112.35 54559.60 88888.00 2015-08-25 16:16:08.500 237 12610.35 112.33 54559.60 88888.00 2015-08-25 16:16:08.625 237 12610.30 112.38 54559.60 88888.00 2015-08-25 16:16:08.750 237 12610.27 112.38 54559.62 88888.00 2015-08-25 16:16:08.875 237 12610.35 112.38 54559.62 88888.00 2015-08-25 16:16:09.000 237 12610.35 112.33 54559.60 88888.00 2015-08-25 16:16:09.125 237 12610.35 112.33 54559.60 88888.00 2015-08-25 16:16:09.250 237 12610.33 112.35 54559.60 88888.00 2015-08-25 16:16:09.375 237 12610.38 112.35 54559.62 88888.00 2015-08-25 16:16:09.500 237 12610.38 112.35 54559.62 88888.00 2015-08-25 16:16:09.625 237 12610.33 112.35 54559.62 88888.00 2015-08-25 16:16:09.750 237 12610.30 112.40 54559.60 88888.00 2015-08-25 16:16:09.875 237 12610.27 112.40 54559.60 88888.00 2015-08-25 16:16:10.000 237 12610.33 112.38 54559.60 88888.00 2015-08-25 16:16:10.125 237 12610.30 112.40 54559.60 88888.00 2015-08-25 16:16:10.250 237 12610.27 112.38 54559.57 88888.00 2015-08-25 16:16:10.375 237 12610.33 112.38 54559.57 88888.00 2015-08-25 16:16:10.500 237 12610.30 112.38 54559.62 88888.00 2015-08-25 16:16:10.625 237 12610.33 112.40 54559.60 88888.00 2015-08-25 16:16:10.750 237 12610.33 112.40 54559.60 88888.00 2015-08-25 16:16:10.875 237 12610.35 112.40 54559.57 88888.00 2015-08-25 16:16:11.000 237 12610.38 112.40 54559.57 88888.00 2015-08-25 16:16:11.125 237 12610.35 112.38 54559.62 88888.00 2015-08-25 16:16:11.250 237 12610.27 112.40 54559.65 88888.00 2015-08-25 16:16:11.375 237 12610.33 112.40 54559.62 88888.00 2015-08-25 16:16:11.500 237 12610.33 112.38 54559.62 88888.00 2015-08-25 16:16:11.625 237 12610.33 112.38 54559.57 88888.00 2015-08-25 16:16:11.750 237 12610.25 112.38 54559.55 88888.00 2015-08-25 16:16:11.875 237 12610.20 112.40 54559.57 88888.00 2015-08-25 16:16:12.000 237 12610.17 112.45 54559.62 88888.00 2015-08-25 16:16:12.125 237 12610.17 112.47 54559.60 88888.00 2015-08-25 16:16:12.250 237 12610.12 112.45 54559.60 88888.00 2015-08-25 16:16:12.375 237 12610.12 112.45 54559.62 88888.00 2015-08-25 16:16:12.500 237 12610.15 112.42 54559.62 88888.00 2015-08-25 16:16:12.625 237 12610.12 112.45 54559.62 88888.00 2015-08-25 16:16:12.750 237 12610.15 112.45 54559.62 88888.00 2015-08-25 16:16:12.875 237 12610.20 112.42 54559.65 88888.00 2015-08-25 16:16:13.000 237 12610.23 112.42 54559.62 88888.00 2015-08-25 16:16:13.125 237 12610.23 112.45 54559.68 88888.00 2015-08-25 16:16:13.250 237 12610.20 112.45 54559.65 88888.00 2015-08-25 16:16:13.375 237 12610.23 112.45 54559.62 88888.00 2015-08-25 16:16:13.500 237 12610.27 112.42 54559.62 88888.00 2015-08-25 16:16:13.625 237 12610.27 112.40 54559.62 88888.00 2015-08-25 16:16:13.750 237 12610.20 112.42 54559.62 88888.00 2015-08-25 16:16:13.875 237 12610.15 112.45 54559.62 88888.00 2015-08-25 16:16:14.000 237 12610.17 112.45 54559.62 88888.00 2015-08-25 16:16:14.125 237 12610.23 112.45 54559.65 88888.00 2015-08-25 16:16:14.250 237 12610.20 112.45 54559.65 88888.00 2015-08-25 16:16:14.375 237 12610.20 112.47 54559.62 88888.00 2015-08-25 16:16:14.500 237 12610.20 112.45 54559.62 88888.00 2015-08-25 16:16:14.625 237 12610.20 112.47 54559.62 88888.00 2015-08-25 16:16:14.750 237 12610.23 112.50 54559.62 88888.00 2015-08-25 16:16:14.875 237 12610.12 112.47 54559.62 88888.00 2015-08-25 16:16:15.000 237 12610.12 112.47 54559.62 88888.00 2015-08-25 16:16:15.125 237 12610.20 112.47 54559.62 88888.00 2015-08-25 16:16:15.250 237 12610.17 112.45 54559.65 88888.00 2015-08-25 16:16:15.375 237 12610.17 112.45 54559.65 88888.00 2015-08-25 16:16:15.500 237 12610.17 112.50 54559.65 88888.00 2015-08-25 16:16:15.625 237 12610.17 112.53 54559.62 88888.00 2015-08-25 16:16:15.750 237 12610.17 112.50 54559.62 88888.00 2015-08-25 16:16:15.875 237 12610.20 112.50 54559.62 88888.00 2015-08-25 16:16:16.000 237 12610.20 112.50 54559.65 88888.00 2015-08-25 16:16:16.125 237 12610.12 112.50 54559.65 88888.00 2015-08-25 16:16:16.250 237 12610.05 112.47 54559.62 88888.00 2015-08-25 16:16:16.375 237 12610.12 112.47 54559.60 88888.00 2015-08-25 16:16:16.500 237 12610.15 112.47 54559.57 88888.00 2015-08-25 16:16:16.625 237 12610.12 112.50 54559.60 88888.00 2015-08-25 16:16:16.750 237 12610.10 112.50 54559.60 88888.00 2015-08-25 16:16:16.875 237 12610.08 112.53 54559.62 88888.00 2015-08-25 16:16:17.000 237 12610.08 112.53 54559.62 88888.00 2015-08-25 16:16:17.125 237 12610.10 112.53 54559.60 88888.00 2015-08-25 16:16:17.250 237 12610.08 112.50 54559.62 88888.00 2015-08-25 16:16:17.375 237 12610.10 112.53 54559.60 88888.00 2015-08-25 16:16:17.500 237 12610.10 112.53 54559.62 88888.00 2015-08-25 16:16:17.625 237 12610.08 112.53 54559.62 88888.00 2015-08-25 16:16:17.750 237 12610.05 112.53 54559.60 88888.00 2015-08-25 16:16:17.875 237 12610.05 112.53 54559.62 88888.00 2015-08-25 16:16:18.000 237 12610.05 112.55 54559.62 88888.00 2015-08-25 16:16:18.125 237 12610.12 112.55 54559.62 88888.00 2015-08-25 16:16:18.250 237 12610.10 112.58 54559.62 88888.00 2015-08-25 16:16:18.375 237 12610.05 112.55 54559.62 88888.00 2015-08-25 16:16:18.500 237 12610.05 112.55 54559.62 88888.00 2015-08-25 16:16:18.625 237 12610.05 112.55 54559.62 88888.00 2015-08-25 16:16:18.750 237 12610.05 112.62 54559.62 88888.00 2015-08-25 16:16:18.875 237 12610.08 112.60 54559.68 88888.00 2015-08-25 16:16:19.000 237 12610.10 112.58 54559.62 88888.00 2015-08-25 16:16:19.125 237 12610.10 112.58 54559.62 88888.00 2015-08-25 16:16:19.250 237 12610.10 112.58 54559.62 88888.00 2015-08-25 16:16:19.375 237 12610.10 112.55 54559.62 88888.00 2015-08-25 16:16:19.500 237 12610.10 112.55 54559.62 88888.00 2015-08-25 16:16:19.625 237 12610.12 112.58 54559.62 88888.00 2015-08-25 16:16:19.750 237 12610.08 112.58 54559.65 88888.00 2015-08-25 16:16:19.875 237 12610.02 112.58 54559.68 88888.00 2015-08-25 16:16:20.000 237 12610.05 112.60 54559.70 88888.00 2015-08-25 16:16:20.125 237 12610.10 112.60 54559.65 88888.00 2015-08-25 16:16:20.250 237 12610.05 112.60 54559.62 88888.00 2015-08-25 16:16:20.375 237 12610.02 112.62 54559.62 88888.00 2015-08-25 16:16:20.500 237 12610.02 112.62 54559.65 88888.00 2015-08-25 16:16:20.625 237 12610.02 112.62 54559.68 88888.00 2015-08-25 16:16:20.750 237 12609.98 112.60 54559.62 88888.00 2015-08-25 16:16:20.875 237 12610.02 112.58 54559.60 88888.00 2015-08-25 16:16:21.000 237 12610.05 112.60 54559.62 88888.00 2015-08-25 16:16:21.125 237 12610.00 112.62 54559.65 88888.00 2015-08-25 16:16:21.250 237 12609.95 112.60 54559.68 88888.00 2015-08-25 16:16:21.375 237 12609.98 112.62 54559.65 88888.00 2015-08-25 16:16:21.500 237 12610.00 112.60 54559.65 88888.00 2015-08-25 16:16:21.625 237 12610.02 112.60 54559.65 88888.00 2015-08-25 16:16:21.750 237 12609.98 112.62 54559.62 88888.00 2015-08-25 16:16:21.875 237 12609.98 112.62 54559.62 88888.00 2015-08-25 16:16:22.000 237 12609.98 112.62 54559.62 88888.00 2015-08-25 16:16:22.125 237 12609.98 112.60 54559.68 88888.00 2015-08-25 16:16:22.250 237 12609.92 112.62 54559.65 88888.00 2015-08-25 16:16:22.375 237 12609.95 112.62 54559.68 88888.00 2015-08-25 16:16:22.500 237 12609.98 112.62 54559.65 88888.00 2015-08-25 16:16:22.625 237 12610.00 112.62 54559.60 88888.00 2015-08-25 16:16:22.750 237 12610.02 112.62 54559.62 88888.00 2015-08-25 16:16:22.875 237 12610.00 112.58 54559.62 88888.00 2015-08-25 16:16:23.000 237 12610.00 112.55 54559.60 88888.00 2015-08-25 16:16:23.125 237 12610.02 112.55 54559.62 88888.00 2015-08-25 16:16:23.250 237 12610.00 112.60 54559.60 88888.00 2015-08-25 16:16:23.375 237 12610.00 112.58 54559.60 88888.00 2015-08-25 16:16:23.500 237 12609.95 112.58 54559.60 88888.00 2015-08-25 16:16:23.625 237 12609.95 112.62 54559.62 88888.00 2015-08-25 16:16:23.750 237 12609.95 112.62 54559.62 88888.00 2015-08-25 16:16:23.875 237 12609.98 112.62 54559.68 88888.00 2015-08-25 16:16:24.000 237 12610.02 112.62 54559.65 88888.00 2015-08-25 16:16:24.125 237 12610.02 112.60 54559.62 88888.00 2015-08-25 16:16:24.250 237 12610.02 112.65 54559.62 88888.00 2015-08-25 16:16:24.375 237 12610.00 112.62 54559.62 88888.00 2015-08-25 16:16:24.500 237 12609.95 112.65 54559.65 88888.00 2015-08-25 16:16:24.625 237 12609.95 112.65 54559.65 88888.00 2015-08-25 16:16:24.750 237 12610.02 112.67 54559.65 88888.00 2015-08-25 16:16:24.875 237 12610.08 112.67 54559.68 88888.00 2015-08-25 16:16:25.000 237 12610.02 112.62 54559.68 88888.00 2015-08-25 16:16:25.125 237 12610.02 112.62 54559.68 88888.00 2015-08-25 16:16:25.250 237 12610.02 112.65 54559.68 88888.00 2015-08-25 16:16:25.375 237 12610.08 112.65 54559.65 88888.00 2015-08-25 16:16:25.500 237 12610.08 112.62 54559.65 88888.00 2015-08-25 16:16:25.625 237 12610.02 112.62 54559.68 88888.00 2015-08-25 16:16:25.750 237 12610.02 112.60 54559.68 88888.00 2015-08-25 16:16:25.875 237 12610.02 112.62 54559.65 88888.00 2015-08-25 16:16:26.000 237 12610.05 112.65 54559.65 88888.00 2015-08-25 16:16:26.125 237 12610.08 112.62 54559.68 88888.00 2015-08-25 16:16:26.250 237 12610.10 112.60 54559.68 88888.00 2015-08-25 16:16:26.375 237 12610.15 112.65 54559.68 88888.00 2015-08-25 16:16:26.500 237 12610.05 112.65 54559.72 88888.00 2015-08-25 16:16:26.625 237 12610.00 112.65 54559.70 88888.00 2015-08-25 16:16:26.750 237 12609.98 112.65 54559.70 88888.00 2015-08-25 16:16:26.875 237 12609.95 112.67 54559.75 88888.00 2015-08-25 16:16:27.000 237 12610.00 112.67 54559.72 88888.00 2015-08-25 16:16:27.125 237 12610.02 112.67 54559.72 88888.00 2015-08-25 16:16:27.250 237 12609.95 112.67 54559.70 88888.00 2015-08-25 16:16:27.375 237 12609.98 112.67 54559.70 88888.00 2015-08-25 16:16:27.500 237 12610.00 112.67 54559.70 88888.00 2015-08-25 16:16:27.625 237 12609.92 112.67 54559.70 88888.00 2015-08-25 16:16:27.750 237 12609.92 112.65 54559.68 88888.00 2015-08-25 16:16:27.875 237 12609.92 112.65 54559.70 88888.00 2015-08-25 16:16:28.000 237 12610.00 112.67 54559.70 88888.00 2015-08-25 16:16:28.125 237 12610.08 112.67 54559.70 88888.00 2015-08-25 16:16:28.250 237 12610.00 112.67 54559.68 88888.00 2015-08-25 16:16:28.375 237 12609.98 112.67 54559.65 88888.00 2015-08-25 16:16:28.500 237 12609.90 112.67 54559.62 88888.00 2015-08-25 16:16:28.625 237 12609.90 112.62 54559.62 88888.00 2015-08-25 16:16:28.750 237 12609.95 112.65 54559.60 88888.00 2015-08-25 16:16:28.875 237 12610.00 112.67 54559.62 88888.00 2015-08-25 16:16:29.000 237 12609.98 112.67 54559.62 88888.00 2015-08-25 16:16:29.125 237 12609.98 112.65 54559.65 88888.00 2015-08-25 16:16:29.250 237 12609.90 112.62 54559.65 88888.00 2015-08-25 16:16:29.375 237 12609.95 112.62 54559.65 88888.00 2015-08-25 16:16:29.500 237 12609.92 112.65 54559.68 88888.00 2015-08-25 16:16:29.625 237 12609.92 112.65 54559.68 88888.00 2015-08-25 16:16:29.750 237 12609.95 112.65 54559.70 88888.00 2015-08-25 16:16:29.875 237 12610.02 112.67 54559.68 88888.00 2015-08-25 16:16:30.000 237 12610.02 112.67 54559.68 88888.00 2015-08-25 16:16:30.125 237 12609.98 112.70 54559.65 88888.00 2015-08-25 16:16:30.250 237 12609.95 112.67 54559.65 88888.00 2015-08-25 16:16:30.375 237 12609.95 112.65 54559.62 88888.00 2015-08-25 16:16:30.500 237 12609.92 112.67 54559.70 88888.00 2015-08-25 16:16:30.625 237 12609.92 112.67 54559.68 88888.00 2015-08-25 16:16:30.750 237 12609.95 112.70 54559.65 88888.00 2015-08-25 16:16:30.875 237 12610.00 112.70 54559.65 88888.00 2015-08-25 16:16:31.000 237 12610.02 112.72 54559.65 88888.00 2015-08-25 16:16:31.125 237 12610.02 112.72 54559.68 88888.00 2015-08-25 16:16:31.250 237 12609.98 112.72 54559.68 88888.00 2015-08-25 16:16:31.375 237 12610.00 112.72 54559.70 88888.00 2015-08-25 16:16:31.500 237 12610.00 112.70 54559.70 88888.00 2015-08-25 16:16:31.625 237 12610.02 112.70 54559.70 88888.00 2015-08-25 16:16:31.750 237 12610.02 112.72 54559.68 88888.00 2015-08-25 16:16:31.875 237 12609.98 112.70 54559.68 88888.00 2015-08-25 16:16:32.000 237 12609.95 112.70 54559.68 88888.00 2015-08-25 16:16:32.125 237 12610.00 112.70 54559.70 88888.00 2015-08-25 16:16:32.250 237 12609.95 112.72 54559.68 88888.00 2015-08-25 16:16:32.375 237 12609.90 112.70 54559.65 88888.00 2015-08-25 16:16:32.500 237 12609.90 112.70 54559.68 88888.00 2015-08-25 16:16:32.625 237 12610.02 112.70 54559.68 88888.00 2015-08-25 16:16:32.750 237 12610.05 112.67 54559.70 88888.00 2015-08-25 16:16:32.875 237 12610.02 112.72 54559.68 88888.00 2015-08-25 16:16:33.000 237 12610.00 112.67 54559.62 88888.00 2015-08-25 16:16:33.125 237 12610.00 112.67 54559.65 88888.00 2015-08-25 16:16:33.250 237 12610.00 112.67 54559.68 88888.00 2015-08-25 16:16:33.375 237 12610.02 112.70 54559.68 88888.00 2015-08-25 16:16:33.500 237 12609.92 112.70 54559.70 88888.00 2015-08-25 16:16:33.625 237 12609.90 112.72 54559.70 88888.00 2015-08-25 16:16:33.750 237 12609.95 112.72 54559.70 88888.00 2015-08-25 16:16:33.875 237 12609.95 112.70 54559.62 88888.00 2015-08-25 16:16:34.000 237 12609.95 112.70 54559.68 88888.00 2015-08-25 16:16:34.125 237 12609.95 112.70 54559.72 88888.00 2015-08-25 16:16:34.250 237 12609.90 112.65 54559.70 88888.00 2015-08-25 16:16:34.375 237 12609.95 112.70 54559.68 88888.00 2015-08-25 16:16:34.500 237 12609.98 112.67 54559.65 88888.00 2015-08-25 16:16:34.625 237 12609.92 112.67 54559.62 88888.00 2015-08-25 16:16:34.750 237 12609.88 112.70 54559.62 88888.00 2015-08-25 16:16:34.875 237 12609.92 112.70 54559.65 88888.00 2015-08-25 16:16:35.000 237 12610.02 112.70 54559.65 88888.00 2015-08-25 16:16:35.125 237 12610.02 112.70 54559.65 88888.00 2015-08-25 16:16:35.250 237 12609.95 112.67 54559.70 88888.00 2015-08-25 16:16:35.375 237 12609.92 112.67 54559.72 88888.00 2015-08-25 16:16:35.500 237 12609.95 112.67 54559.70 88888.00 2015-08-25 16:16:35.625 237 12609.90 112.67 54559.70 88888.00 2015-08-25 16:16:35.750 237 12609.85 112.67 54559.68 88888.00 2015-08-25 16:16:35.875 237 12609.90 112.67 54559.68 88888.00 2015-08-25 16:16:36.000 237 12609.88 112.67 54559.68 88888.00 2015-08-25 16:16:36.125 237 12609.85 112.70 54559.70 88888.00 2015-08-25 16:16:36.250 237 12609.85 112.70 54559.70 88888.00 2015-08-25 16:16:36.375 237 12609.85 112.70 54559.68 88888.00 2015-08-25 16:16:36.500 237 12609.83 112.72 54559.68 88888.00 2015-08-25 16:16:36.625 237 12609.80 112.67 54559.65 88888.00 2015-08-25 16:16:36.750 237 12609.75 112.67 54559.68 88888.00 2015-08-25 16:16:36.875 237 12609.77 112.70 54559.72 88888.00 2015-08-25 16:16:37.000 237 12609.88 112.67 54559.68 88888.00 2015-08-25 16:16:37.125 237 12609.83 112.70 54559.70 88888.00 2015-08-25 16:16:37.250 237 12609.77 112.70 54559.70 88888.00 2015-08-25 16:16:37.375 237 12609.77 112.70 54559.70 88888.00 2015-08-25 16:16:37.500 237 12609.83 112.72 54559.70 88888.00 2015-08-25 16:16:37.625 237 12609.83 112.72 54559.70 88888.00 2015-08-25 16:16:37.750 237 12609.83 112.72 54559.70 88888.00 2015-08-25 16:16:37.875 237 12609.75 112.72 54559.70 88888.00 2015-08-25 16:16:38.000 237 12609.80 112.67 54559.70 88888.00 2015-08-25 16:16:38.125 237 12609.80 112.67 54559.70 88888.00 2015-08-25 16:16:38.250 237 12609.73 112.70 54559.72 88888.00 2015-08-25 16:16:38.375 237 12609.77 112.72 54559.75 88888.00 2015-08-25 16:16:38.500 237 12609.77 112.70 54559.75 88888.00 2015-08-25 16:16:38.625 237 12609.77 112.67 54559.72 88888.00 2015-08-25 16:16:38.750 237 12609.75 112.70 54559.68 88888.00 2015-08-25 16:16:38.875 237 12609.73 112.70 54559.68 88888.00 2015-08-25 16:16:39.000 237 12609.73 112.72 54559.68 88888.00 2015-08-25 16:16:39.125 237 12609.70 112.70 54559.72 88888.00 2015-08-25 16:16:39.250 237 12609.65 112.67 54559.72 88888.00 2015-08-25 16:16:39.375 237 12609.73 112.72 54559.72 88888.00 2015-08-25 16:16:39.500 237 12609.75 112.70 54559.72 88888.00 2015-08-25 16:16:39.625 237 12609.75 112.70 54559.72 88888.00 2015-08-25 16:16:39.750 237 12609.67 112.70 54559.70 88888.00 2015-08-25 16:16:39.875 237 12609.65 112.67 54559.70 88888.00 2015-08-25 16:16:40.000 237 12609.67 112.67 54559.70 88888.00 2015-08-25 16:16:40.125 237 12609.67 112.70 54559.70 88888.00 2015-08-25 16:16:40.250 237 12609.60 112.65 54559.68 88888.00 2015-08-25 16:16:40.375 237 12609.67 112.65 54559.68 88888.00 2015-08-25 16:16:40.500 237 12609.70 112.67 54559.72 88888.00 2015-08-25 16:16:40.625 237 12609.65 112.67 54559.70 88888.00 2015-08-25 16:16:40.750 237 12609.65 112.67 54559.70 88888.00 2015-08-25 16:16:40.875 237 12609.70 112.70 54559.72 88888.00 2015-08-25 16:16:41.000 237 12609.73 112.70 54559.72 88888.00 2015-08-25 16:16:41.125 237 12609.73 112.70 54559.70 88888.00 2015-08-25 16:16:41.250 237 12609.67 112.70 54559.70 88888.00 2015-08-25 16:16:41.375 237 12609.73 112.72 54559.75 88888.00 2015-08-25 16:16:41.500 237 12609.70 112.70 54559.75 88888.00 2015-08-25 16:16:41.625 237 12609.70 112.70 54559.75 88888.00 2015-08-25 16:16:41.750 237 12609.77 112.70 54559.72 88888.00 2015-08-25 16:16:41.875 237 12609.77 112.70 54559.72 88888.00 2015-08-25 16:16:42.000 237 12609.75 112.67 54559.75 88888.00 2015-08-25 16:16:42.125 237 12609.67 112.67 54559.75 88888.00 2015-08-25 16:16:42.250 237 12609.62 112.70 54559.75 88888.00 2015-08-25 16:16:42.375 237 12609.65 112.70 54559.72 88888.00 2015-08-25 16:16:42.500 237 12609.62 112.70 54559.75 88888.00 2015-08-25 16:16:42.625 237 12609.65 112.67 54559.75 88888.00 2015-08-25 16:16:42.750 237 12609.65 112.65 54559.75 88888.00 2015-08-25 16:16:42.875 237 12609.65 112.67 54559.72 88888.00 2015-08-25 16:16:43.000 237 12609.60 112.67 54559.75 88888.00 2015-08-25 16:16:43.125 237 12609.62 112.65 54559.75 88888.00 2015-08-25 16:16:43.250 237 12609.62 112.65 54559.78 88888.00 2015-08-25 16:16:43.375 237 12609.67 112.62 54559.75 88888.00 2015-08-25 16:16:43.500 237 12609.65 112.65 54559.78 88888.00 2015-08-25 16:16:43.625 237 12609.60 112.67 54559.78 88888.00 2015-08-25 16:16:43.750 237 12609.60 112.70 54559.78 88888.00 2015-08-25 16:16:43.875 237 12609.65 112.65 54559.75 88888.00 2015-08-25 16:16:44.000 237 12609.67 112.65 54559.75 88888.00 2015-08-25 16:16:44.125 237 12609.73 112.67 54559.78 88888.00 2015-08-25 16:16:44.250 237 12609.65 112.70 54559.78 88888.00 2015-08-25 16:16:44.375 237 12609.60 112.67 54559.78 88888.00 2015-08-25 16:16:44.500 237 12609.55 112.67 54559.75 88888.00 2015-08-25 16:16:44.625 237 12609.60 112.67 54559.75 88888.00 2015-08-25 16:16:44.750 237 12609.67 112.67 54559.80 88888.00 2015-08-25 16:16:44.875 237 12609.70 112.67 54559.80 88888.00 2015-08-25 16:16:45.000 237 12609.67 112.67 54559.78 88888.00 2015-08-25 16:16:45.125 237 12609.60 112.70 54559.78 88888.00 2015-08-25 16:16:45.250 237 12609.62 112.65 54559.75 88888.00 2015-08-25 16:16:45.375 237 12609.65 112.67 54559.75 88888.00 2015-08-25 16:16:45.500 237 12609.58 112.67 54559.75 88888.00 2015-08-25 16:16:45.625 237 12609.52 112.70 54559.78 88888.00 2015-08-25 16:16:45.750 237 12609.52 112.70 54559.78 88888.00 2015-08-25 16:16:45.875 237 12609.55 112.72 54559.80 88888.00 2015-08-25 16:16:46.000 237 12609.60 112.70 54559.78 88888.00 2015-08-25 16:16:46.125 237 12609.58 112.65 54559.78 88888.00 2015-08-25 16:16:46.250 237 12609.55 112.65 54559.78 88888.00 2015-08-25 16:16:46.375 237 12609.62 112.67 54559.78 88888.00 2015-08-25 16:16:46.500 237 12609.62 112.70 54559.75 88888.00 2015-08-25 16:16:46.625 237 12609.60 112.67 54559.75 88888.00 2015-08-25 16:16:46.750 237 12609.62 112.67 54559.75 88888.00 2015-08-25 16:16:46.875 237 12609.65 112.67 54559.78 88888.00 2015-08-25 16:16:47.000 237 12609.67 112.67 54559.80 88888.00 2015-08-25 16:16:47.125 237 12609.67 112.65 54559.82 88888.00 2015-08-25 16:16:47.250 237 12609.60 112.67 54559.80 88888.00 2015-08-25 16:16:47.375 237 12609.62 112.70 54559.78 88888.00 2015-08-25 16:16:47.500 237 12609.62 112.67 54559.78 88888.00 2015-08-25 16:16:47.625 237 12609.62 112.67 54559.78 88888.00 2015-08-25 16:16:47.750 237 12609.65 112.67 54559.80 88888.00 2015-08-25 16:16:47.875 237 12609.62 112.67 54559.80 88888.00 2015-08-25 16:16:48.000 237 12609.60 112.67 54559.80 88888.00 2015-08-25 16:16:48.125 237 12609.62 112.65 54559.80 88888.00 2015-08-25 16:16:48.250 237 12609.65 112.65 54559.82 88888.00 2015-08-25 16:16:48.375 237 12609.70 112.65 54559.82 88888.00 2015-08-25 16:16:48.500 237 12609.67 112.67 54559.82 88888.00 2015-08-25 16:16:48.625 237 12609.62 112.67 54559.85 88888.00 2015-08-25 16:16:48.750 237 12609.60 112.67 54559.85 88888.00 2015-08-25 16:16:48.875 237 12609.60 112.70 54559.82 88888.00 2015-08-25 16:16:49.000 237 12609.58 112.67 54559.82 88888.00 2015-08-25 16:16:49.125 237 12609.60 112.67 54559.82 88888.00 2015-08-25 16:16:49.250 237 12609.62 112.67 54559.85 88888.00 2015-08-25 16:16:49.375 237 12609.65 112.70 54559.82 88888.00 2015-08-25 16:16:49.500 237 12609.58 112.72 54559.80 88888.00 2015-08-25 16:16:49.625 237 12609.55 112.72 54559.80 88888.00 2015-08-25 16:16:49.750 237 12609.52 112.70 54559.82 88888.00 2015-08-25 16:16:49.875 237 12609.55 112.70 54559.82 88888.00 2015-08-25 16:16:50.000 237 12609.58 112.67 54559.82 88888.00 2015-08-25 16:16:50.125 237 12609.62 112.67 54559.82 88888.00 2015-08-25 16:16:50.250 237 12609.58 112.67 54559.82 88888.00 2015-08-25 16:16:50.375 237 12609.48 112.70 54559.82 88888.00 2015-08-25 16:16:50.500 237 12609.33 112.67 54559.82 88888.00 2015-08-25 16:16:50.625 237 12609.38 112.65 54559.85 88888.00 2015-08-25 16:16:50.750 237 12609.42 112.70 54559.85 88888.00 2015-08-25 16:16:50.875 237 12609.48 112.72 54559.85 88888.00 2015-08-25 16:16:51.000 237 12609.50 112.67 54559.85 88888.00 2015-08-25 16:16:51.125 237 12609.45 112.67 54559.85 88888.00 2015-08-25 16:16:51.250 237 12609.40 112.70 54559.88 88888.00 2015-08-25 16:16:51.375 237 12609.42 112.70 54559.88 88888.00 2015-08-25 16:16:51.500 237 12609.42 112.67 54559.88 88888.00 2015-08-25 16:16:51.625 237 12609.48 112.67 54559.88 88888.00 2015-08-25 16:16:51.750 237 12609.50 112.67 54559.88 88888.00 2015-08-25 16:16:51.875 237 12609.45 112.67 54559.85 88888.00 2015-08-25 16:16:52.000 237 12609.48 112.67 54559.85 88888.00 2015-08-25 16:16:52.125 237 12609.50 112.65 54559.88 88888.00 2015-08-25 16:16:52.250 237 12609.48 112.67 54559.88 88888.00 2015-08-25 16:16:52.375 237 12609.48 112.67 54559.85 88888.00 2015-08-25 16:16:52.500 237 12609.42 112.65 54559.85 88888.00 2015-08-25 16:16:52.625 237 12609.42 112.67 54559.88 88888.00 2015-08-25 16:16:52.750 237 12609.42 112.65 54559.85 88888.00 2015-08-25 16:16:52.875 237 12609.45 112.62 54559.85 88888.00 2015-08-25 16:16:53.000 237 12609.45 112.62 54559.82 88888.00 2015-08-25 16:16:53.125 237 12609.50 112.62 54559.82 88888.00 2015-08-25 16:16:53.250 237 12609.52 112.62 54559.85 88888.00 2015-08-25 16:16:53.375 237 12609.55 112.65 54559.80 88888.00 2015-08-25 16:16:53.500 237 12609.55 112.62 54559.78 88888.00 2015-08-25 16:16:53.625 237 12609.50 112.60 54559.85 88888.00 2015-08-25 16:16:53.750 237 12609.48 112.62 54559.82 88888.00 2015-08-25 16:16:53.875 237 12609.50 112.62 54559.88 88888.00 2015-08-25 16:16:54.000 237 12609.52 112.62 54559.85 88888.00 2015-08-25 16:16:54.125 237 12609.45 112.65 54559.82 88888.00 2015-08-25 16:16:54.250 237 12609.40 112.65 54559.88 88888.00 2015-08-25 16:16:54.375 237 12609.35 112.62 54559.88 88888.00 2015-08-25 16:16:54.500 237 12609.40 112.62 54559.90 88888.00 2015-08-25 16:16:54.625 237 12609.42 112.60 54559.85 88888.00 2015-08-25 16:16:54.750 237 12609.40 112.60 54559.82 88888.00 2015-08-25 16:16:54.875 237 12609.42 112.62 54559.88 88888.00 2015-08-25 16:16:55.000 237 12609.50 112.60 54559.85 88888.00 2015-08-25 16:16:55.125 237 12609.48 112.62 54559.85 88888.00 2015-08-25 16:16:55.250 237 12609.40 112.65 54559.90 88888.00 2015-08-25 16:16:55.375 237 12609.50 112.67 54559.90 88888.00 2015-08-25 16:16:55.500 237 12609.55 112.62 54559.88 88888.00 2015-08-25 16:16:55.625 237 12609.55 112.62 54559.85 88888.00 2015-08-25 16:16:55.750 237 12609.52 112.60 54559.85 88888.00 2015-08-25 16:16:55.875 237 12609.55 112.62 54559.82 88888.00 2015-08-25 16:16:56.000 237 12609.55 112.62 54559.85 88888.00 2015-08-25 16:16:56.125 237 12609.58 112.62 54559.85 88888.00 2015-08-25 16:16:56.250 237 12609.48 112.58 54559.82 88888.00 2015-08-25 16:16:56.375 237 12609.50 112.58 54559.85 88888.00 2015-08-25 16:16:56.500 237 12609.52 112.62 54559.88 88888.00 2015-08-25 16:16:56.625 237 12609.50 112.60 54559.88 88888.00 2015-08-25 16:16:56.750 237 12609.48 112.58 54559.85 88888.00 2015-08-25 16:16:56.875 237 12609.50 112.60 54559.85 88888.00 2015-08-25 16:16:57.000 237 12609.55 112.60 54559.88 88888.00 2015-08-25 16:16:57.125 237 12609.55 112.55 54559.90 88888.00 2015-08-25 16:16:57.250 237 12609.52 112.58 54559.90 88888.00 2015-08-25 16:16:57.375 237 12609.55 112.60 54559.90 88888.00 2015-08-25 16:16:57.500 237 12609.58 112.58 54559.90 88888.00 2015-08-25 16:16:57.625 237 12609.55 112.58 54559.90 88888.00 2015-08-25 16:16:57.750 237 12609.50 112.55 54559.93 88888.00 2015-08-25 16:16:57.875 237 12609.45 112.55 54559.90 88888.00 2015-08-25 16:16:58.000 237 12609.38 112.58 54559.88 88888.00 2015-08-25 16:16:58.125 237 12609.40 112.58 54559.85 88888.00 2015-08-25 16:16:58.250 237 12609.38 112.58 54559.88 88888.00 2015-08-25 16:16:58.375 237 12609.45 112.58 54559.88 88888.00 2015-08-25 16:16:58.500 237 12609.42 112.55 54559.85 88888.00 2015-08-25 16:16:58.625 237 12609.40 112.55 54559.82 88888.00 2015-08-25 16:16:58.750 237 12609.40 112.58 54559.82 88888.00 2015-08-25 16:16:58.875 237 12609.42 112.58 54559.85 88888.00 2015-08-25 16:16:59.000 237 12609.42 112.60 54559.82 88888.00 2015-08-25 16:16:59.125 237 12609.42 112.58 54559.82 88888.00 2015-08-25 16:16:59.250 237 12609.38 112.55 54559.82 88888.00 2015-08-25 16:16:59.375 237 12609.40 112.58 54559.85 88888.00 2015-08-25 16:16:59.500 237 12609.38 112.55 54559.88 88888.00 2015-08-25 16:16:59.625 237 12609.40 112.58 54559.90 88888.00 2015-08-25 16:16:59.750 237 12609.42 112.58 54559.88 88888.00 2015-08-25 16:16:59.875 237 12609.45 112.58 54559.88 88888.00 2015-08-25 16:17:00.000 237 12609.45 112.58 54559.88 88888.00 2015-08-25 16:17:00.125 237 12609.52 112.60 54559.88 88888.00 2015-08-25 16:17:00.250 237 12609.52 112.58 54559.88 88888.00 2015-08-25 16:17:00.375 237 12609.58 112.60 54559.88 88888.00 2015-08-25 16:17:00.500 237 12609.52 112.58 54559.88 88888.00 2015-08-25 16:17:00.625 237 12609.48 112.60 54559.90 88888.00 2015-08-25 16:17:00.750 237 12609.45 112.60 54559.93 88888.00 2015-08-25 16:17:00.875 237 12609.40 112.62 54559.90 88888.00 2015-08-25 16:17:01.000 237 12609.42 112.60 54559.85 88888.00 2015-08-25 16:17:01.125 237 12609.50 112.60 54559.88 88888.00 2015-08-25 16:17:01.250 237 12609.52 112.60 54559.88 88888.00 2015-08-25 16:17:01.375 237 12609.50 112.62 54559.88 88888.00 2015-08-25 16:17:01.500 237 12609.45 112.60 54559.90 88888.00 2015-08-25 16:17:01.625 237 12609.50 112.62 54559.90 88888.00 2015-08-25 16:17:01.750 237 12609.58 112.65 54559.88 88888.00 2015-08-25 16:17:01.875 237 12609.62 112.65 54559.85 88888.00 2015-08-25 16:17:02.000 237 12609.58 112.62 54559.85 88888.00 2015-08-25 16:17:02.125 237 12609.52 112.60 54559.88 88888.00 2015-08-25 16:17:02.250 237 12609.45 112.58 54559.90 88888.00 2015-08-25 16:17:02.375 237 12609.52 112.60 54559.93 88888.00 2015-08-25 16:17:02.500 237 12609.52 112.60 54559.93 88888.00 2015-08-25 16:17:02.625 237 12609.48 112.58 54559.93 88888.00 2015-08-25 16:17:02.750 237 12609.45 112.58 54559.93 88888.00 2015-08-25 16:17:02.875 237 12609.42 112.60 54559.93 88888.00 2015-08-25 16:17:03.000 237 12609.48 112.62 54559.93 88888.00 2015-08-25 16:17:03.125 237 12609.48 112.62 54559.93 88888.00 2015-08-25 16:17:03.250 237 12609.42 112.60 54559.93 88888.00 2015-08-25 16:17:03.375 237 12609.40 112.60 54559.93 88888.00 2015-08-25 16:17:03.500 237 12609.42 112.60 54559.93 88888.00 2015-08-25 16:17:03.625 237 12609.48 112.58 54559.93 88888.00 2015-08-25 16:17:03.750 237 12609.48 112.62 54559.90 88888.00 2015-08-25 16:17:03.875 237 12609.45 112.65 54559.88 88888.00 2015-08-25 16:17:04.000 237 12609.52 112.67 54559.88 88888.00 2015-08-25 16:17:04.125 237 12609.55 112.62 54559.88 88888.00 2015-08-25 16:17:04.250 237 12609.52 112.60 54559.88 88888.00 2015-08-25 16:17:04.375 237 12609.60 112.58 54559.88 88888.00 2015-08-25 16:17:04.500 237 12609.58 112.60 54559.90 88888.00 2015-08-25 16:17:04.625 237 12609.58 112.60 54559.90 88888.00 2015-08-25 16:17:04.750 237 12609.55 112.60 54559.85 88888.00 2015-08-25 16:17:04.875 237 12609.58 112.60 54559.85 88888.00 2015-08-25 16:17:05.000 237 12609.58 112.58 54559.88 88888.00 2015-08-25 16:17:05.125 237 12609.55 112.60 54559.93 88888.00 2015-08-25 16:17:05.250 237 12609.50 112.60 54559.93 88888.00 2015-08-25 16:17:05.375 237 12609.58 112.60 54559.90 88888.00 2015-08-25 16:17:05.500 237 12609.60 112.62 54559.90 88888.00 2015-08-25 16:17:05.625 237 12609.60 112.62 54559.90 88888.00 2015-08-25 16:17:05.750 237 12609.65 112.65 54559.90 88888.00 2015-08-25 16:17:05.875 237 12609.65 112.62 54559.88 88888.00 2015-08-25 16:17:06.000 237 12609.67 112.65 54559.88 88888.00 2015-08-25 16:17:06.125 237 12609.67 112.65 54559.88 88888.00 2015-08-25 16:17:06.250 237 12609.62 112.62 54559.88 88888.00 2015-08-25 16:17:06.375 237 12609.62 112.65 54559.93 88888.00 2015-08-25 16:17:06.500 237 12609.62 112.67 54559.90 88888.00 2015-08-25 16:17:06.625 237 12609.60 112.65 54559.88 88888.00 2015-08-25 16:17:06.750 237 12609.60 112.67 54559.88 88888.00 2015-08-25 16:17:06.875 237 12609.62 112.65 54559.93 88888.00 2015-08-25 16:17:07.000 237 12609.62 112.67 54559.90 88888.00 2015-08-25 16:17:07.125 237 12609.62 112.65 54559.88 88888.00 2015-08-25 16:17:07.250 237 12609.60 112.62 54559.90 88888.00 2015-08-25 16:17:07.375 237 12609.62 112.67 54559.90 88888.00 2015-08-25 16:17:07.500 237 12609.67 112.70 54559.90 88888.00 2015-08-25 16:17:07.625 237 12609.67 112.72 54559.90 88888.00 2015-08-25 16:17:07.750 237 12609.60 112.75 54559.90 88888.00 2015-08-25 16:17:07.875 237 12609.60 112.72 54559.90 88888.00 2015-08-25 16:17:08.000 237 12609.55 112.70 54559.90 88888.00 2015-08-25 16:17:08.125 237 12609.58 112.72 54559.90 88888.00 2015-08-25 16:17:08.250 237 12609.52 112.72 54559.90 88888.00 2015-08-25 16:17:08.375 237 12609.58 112.72 54559.90 88888.00 2015-08-25 16:17:08.500 237 12609.65 112.72 54559.90 88888.00 2015-08-25 16:17:08.625 237 12609.65 112.72 54559.85 88888.00 2015-08-25 16:17:08.750 237 12609.67 112.72 54559.88 88888.00 2015-08-25 16:17:08.875 237 12609.67 112.72 54559.90 88888.00 2015-08-25 16:17:09.000 237 12609.62 112.72 54559.88 88888.00 2015-08-25 16:17:09.125 237 12609.62 112.72 54559.88 88888.00 2015-08-25 16:17:09.250 237 12609.62 112.72 54559.88 88888.00 2015-08-25 16:17:09.375 237 12609.67 112.72 54559.88 88888.00 2015-08-25 16:17:09.500 237 12609.73 112.70 54559.88 88888.00 2015-08-25 16:17:09.625 237 12609.75 112.70 54559.88 88888.00 2015-08-25 16:17:09.750 237 12609.73 112.70 54559.85 88888.00 2015-08-25 16:17:09.875 237 12609.70 112.72 54559.90 88888.00 2015-08-25 16:17:10.000 237 12609.65 112.75 54559.90 88888.00 2015-08-25 16:17:10.125 237 12609.65 112.72 54559.93 88888.00 2015-08-25 16:17:10.250 237 12609.67 112.72 54559.90 88888.00 2015-08-25 16:17:10.375 237 12609.73 112.75 54559.85 88888.00 2015-08-25 16:17:10.500 237 12609.75 112.75 54559.85 88888.00 2015-08-25 16:17:10.625 237 12609.73 112.72 54559.88 88888.00 2015-08-25 16:17:10.750 237 12609.75 112.72 54559.88 88888.00 2015-08-25 16:17:10.875 237 12609.77 112.75 54559.85 88888.00 2015-08-25 16:17:11.000 237 12609.75 112.72 54559.82 88888.00 2015-08-25 16:17:11.125 237 12609.70 112.75 54559.88 88888.00 2015-08-25 16:17:11.250 237 12609.62 112.70 54559.90 88888.00 2015-08-25 16:17:11.375 237 12609.67 112.70 54559.85 88888.00 2015-08-25 16:17:11.500 237 12609.70 112.72 54559.85 88888.00 2015-08-25 16:17:11.625 237 12609.73 112.72 54559.88 88888.00 2015-08-25 16:17:11.750 237 12609.73 112.72 54559.88 88888.00 2015-08-25 16:17:11.875 237 12609.70 112.75 54559.88 88888.00 2015-08-25 16:17:12.000 237 12609.70 112.78 54559.85 88888.00 2015-08-25 16:17:12.125 237 12609.75 112.78 54559.85 88888.00 2015-08-25 16:17:12.250 237 12609.73 112.72 54559.88 88888.00 2015-08-25 16:17:12.375 237 12609.73 112.72 54559.88 88888.00 2015-08-25 16:17:12.500 237 12609.73 112.72 54559.88 88888.00 2015-08-25 16:17:12.625 237 12609.73 112.78 54559.90 88888.00 2015-08-25 16:17:12.750 237 12609.70 112.78 54559.90 88888.00 2015-08-25 16:17:12.875 237 12609.73 112.78 54559.90 88888.00 2015-08-25 16:17:13.000 237 12609.73 112.75 54559.88 88888.00 2015-08-25 16:17:13.125 237 12609.75 112.78 54559.85 88888.00 2015-08-25 16:17:13.250 237 12609.73 112.72 54559.85 88888.00 2015-08-25 16:17:13.375 237 12609.75 112.72 54559.85 88888.00 2015-08-25 16:17:13.500 237 12609.77 112.75 54559.90 88888.00 2015-08-25 16:17:13.625 237 12609.75 112.78 54559.93 88888.00 2015-08-25 16:17:13.750 237 12609.75 112.80 54559.90 88888.00 2015-08-25 16:17:13.875 237 12609.77 112.78 54559.88 88888.00 2015-08-25 16:17:14.000 237 12609.85 112.78 54559.88 88888.00 2015-08-25 16:17:14.125 237 12609.85 112.75 54559.88 88888.00 2015-08-25 16:17:14.250 237 12609.83 112.75 54559.88 88888.00 2015-08-25 16:17:14.375 237 12609.80 112.75 54559.90 88888.00 2015-08-25 16:17:14.500 237 12609.80 112.80 54559.90 88888.00 2015-08-25 16:17:14.625 237 12609.83 112.78 54559.93 88888.00 2015-08-25 16:17:14.750 237 12609.80 112.78 54559.93 88888.00 2015-08-25 16:17:14.875 237 12609.80 112.78 54559.88 88888.00 2015-08-25 16:17:15.000 237 12609.80 112.78 54559.85 88888.00 2015-08-25 16:17:15.125 237 12609.77 112.78 54559.85 88888.00 2015-08-25 16:17:15.250 237 12609.75 112.75 54559.85 88888.00 2015-08-25 16:17:15.375 237 12609.83 112.75 54559.90 88888.00 2015-08-25 16:17:15.500 237 12609.90 112.78 54559.90 88888.00 2015-08-25 16:17:15.625 237 12609.88 112.80 54559.90 88888.00 2015-08-25 16:17:15.750 237 12609.83 112.83 54559.88 88888.00 2015-08-25 16:17:15.875 237 12609.77 112.80 54559.90 88888.00 2015-08-25 16:17:16.000 237 12609.80 112.78 54559.88 88888.00 2015-08-25 16:17:16.125 237 12609.80 112.75 54559.85 88888.00 2015-08-25 16:17:16.250 237 12609.75 112.75 54559.88 88888.00 2015-08-25 16:17:16.375 237 12609.80 112.72 54559.88 88888.00 2015-08-25 16:17:16.500 237 12609.80 112.72 54559.88 88888.00 2015-08-25 16:17:16.625 237 12609.83 112.72 54559.82 88888.00 2015-08-25 16:17:16.750 237 12609.83 112.72 54559.80 88888.00 2015-08-25 16:17:16.875 237 12609.85 112.78 54559.85 88888.00 2015-08-25 16:17:17.000 237 12609.88 112.78 54559.88 88888.00 2015-08-25 16:17:17.125 237 12609.90 112.78 54559.82 88888.00 2015-08-25 16:17:17.250 237 12609.80 112.75 54559.80 88888.00 2015-08-25 16:17:17.375 237 12609.80 112.75 54559.80 88888.00 2015-08-25 16:17:17.500 237 12609.77 112.75 54559.82 88888.00 2015-08-25 16:17:17.625 237 12609.75 112.78 54559.82 88888.00 2015-08-25 16:17:17.750 237 12609.75 112.75 54559.82 88888.00 2015-08-25 16:17:17.875 237 12609.75 112.78 54559.82 88888.00 2015-08-25 16:17:18.000 237 12609.77 112.78 54559.80 88888.00 2015-08-25 16:17:18.125 237 12609.80 112.78 54559.85 88888.00 2015-08-25 16:17:18.250 237 12609.80 112.78 54559.85 88888.00 2015-08-25 16:17:18.375 237 12609.83 112.75 54559.88 88888.00 2015-08-25 16:17:18.500 237 12609.85 112.80 54559.85 88888.00 2015-08-25 16:17:18.625 237 12609.80 112.78 54559.85 88888.00 2015-08-25 16:17:18.750 237 12609.83 112.80 54559.90 88888.00 2015-08-25 16:17:18.875 237 12609.83 112.80 54559.88 88888.00 2015-08-25 16:17:19.000 237 12609.83 112.80 54559.88 88888.00 2015-08-25 16:17:19.125 237 12609.83 112.78 54559.90 88888.00 2015-08-25 16:17:19.250 237 12609.85 112.80 54559.90 88888.00 2015-08-25 16:17:19.375 237 12609.98 112.80 54559.90 88888.00 2015-08-25 16:17:19.500 237 12609.95 112.80 54559.85 88888.00 2015-08-25 16:17:19.625 237 12609.92 112.80 54559.82 88888.00 2015-08-25 16:17:19.750 237 12609.90 112.83 54559.88 88888.00 2015-08-25 16:17:19.875 237 12609.92 112.83 54559.90 88888.00 2015-08-25 16:17:20.000 237 12610.00 112.83 54559.88 88888.00 2015-08-25 16:17:20.125 237 12610.00 112.83 54559.93 88888.00 2015-08-25 16:17:20.250 237 12609.98 112.80 54559.93 88888.00 2015-08-25 16:17:20.375 237 12610.05 112.80 54559.93 88888.00 2015-08-25 16:17:20.500 237 12610.05 112.80 54559.88 88888.00 2015-08-25 16:17:20.625 237 12610.00 112.80 54559.88 88888.00 2015-08-25 16:17:20.750 237 12609.95 112.83 54559.85 88888.00 2015-08-25 16:17:20.875 237 12610.02 112.83 54559.88 88888.00 2015-08-25 16:17:21.000 237 12610.10 112.83 54559.90 88888.00 2015-08-25 16:17:21.125 237 12610.08 112.78 54559.88 88888.00 2015-08-25 16:17:21.250 237 12610.02 112.75 54559.90 88888.00 2015-08-25 16:17:21.375 237 12609.98 112.75 54559.90 88888.00 2015-08-25 16:17:21.500 237 12609.92 112.78 54559.88 88888.00 2015-08-25 16:17:21.625 237 12609.95 112.83 54559.90 88888.00 2015-08-25 16:17:21.750 237 12610.00 112.83 54559.93 88888.00 2015-08-25 16:17:21.875 237 12609.98 112.80 54559.93 88888.00 2015-08-25 16:17:22.000 237 12609.92 112.80 54559.88 88888.00 2015-08-25 16:17:22.125 237 12609.95 112.78 54559.85 88888.00 2015-08-25 16:17:22.250 237 12609.92 112.78 54559.88 88888.00 2015-08-25 16:17:22.375 237 12609.98 112.78 54559.88 88888.00 2015-08-25 16:17:22.500 237 12610.02 112.80 54559.90 88888.00 2015-08-25 16:17:22.625 237 12609.98 112.78 54559.90 88888.00 2015-08-25 16:17:22.750 237 12609.95 112.78 54559.85 88888.00 2015-08-25 16:17:22.875 237 12609.95 112.78 54559.88 88888.00 2015-08-25 16:17:23.000 237 12609.98 112.78 54559.88 88888.00 2015-08-25 16:17:23.125 237 12609.95 112.80 54559.90 88888.00 2015-08-25 16:17:23.250 237 12609.92 112.75 54559.93 88888.00 2015-08-25 16:17:23.375 237 12610.00 112.75 54559.93 88888.00 2015-08-25 16:17:23.500 237 12609.98 112.80 54559.95 88888.00 2015-08-25 16:17:23.625 237 12609.88 112.80 54559.95 88888.00 2015-08-25 16:17:23.750 237 12609.88 112.80 54559.93 88888.00 2015-08-25 16:17:23.875 237 12609.95 112.80 54559.88 88888.00 2015-08-25 16:17:24.000 237 12609.98 112.78 54559.88 88888.00 2015-08-25 16:17:24.125 237 12610.05 112.80 54559.90 88888.00 2015-08-25 16:17:24.250 237 12610.02 112.83 54559.93 88888.00 2015-08-25 16:17:24.375 237 12610.00 112.83 54559.90 88888.00 2015-08-25 16:17:24.500 237 12609.98 112.85 54559.88 88888.00 2015-08-25 16:17:24.625 237 12609.98 112.83 54559.88 88888.00 2015-08-25 16:17:24.750 237 12609.98 112.83 54559.90 88888.00 2015-08-25 16:17:24.875 237 12610.00 112.83 54559.93 88888.00 2015-08-25 16:17:25.000 237 12610.05 112.83 54559.93 88888.00 2015-08-25 16:17:25.125 237 12610.02 112.83 54559.93 88888.00 2015-08-25 16:17:25.250 237 12609.90 112.83 54559.93 88888.00 2015-08-25 16:17:25.375 237 12609.90 112.83 54559.93 88888.00 2015-08-25 16:17:25.500 237 12609.90 112.83 54559.90 88888.00 2015-08-25 16:17:25.625 237 12609.88 112.83 54559.90 88888.00 2015-08-25 16:17:25.750 237 12609.83 112.80 54559.93 88888.00 2015-08-25 16:17:25.875 237 12609.85 112.80 54559.90 88888.00 2015-08-25 16:17:26.000 237 12609.90 112.83 54559.90 88888.00 2015-08-25 16:17:26.125 237 12609.98 112.83 54559.93 88888.00 2015-08-25 16:17:26.250 237 12609.92 112.80 54559.93 88888.00 2015-08-25 16:17:26.375 237 12609.92 112.78 54559.93 88888.00 2015-08-25 16:17:26.500 237 12609.95 112.80 54559.90 88888.00 2015-08-25 16:17:26.625 237 12609.95 112.80 54559.93 88888.00 2015-08-25 16:17:26.750 237 12609.98 112.83 54559.95 88888.00 2015-08-25 16:17:26.875 237 12609.98 112.85 54559.95 88888.00 2015-08-25 16:17:27.000 237 12609.98 112.83 54559.95 88888.00 2015-08-25 16:17:27.125 237 12609.95 112.83 54559.97 88888.00 2015-08-25 16:17:27.250 237 12609.90 112.83 54559.97 88888.00 2015-08-25 16:17:27.375 237 12609.90 112.83 54559.95 88888.00 2015-08-25 16:17:27.500 237 12609.88 112.83 54559.95 88888.00 2015-08-25 16:17:27.625 237 12609.90 112.83 54559.95 88888.00 2015-08-25 16:17:27.750 237 12609.85 112.80 54559.97 88888.00 2015-08-25 16:17:27.875 237 12609.85 112.78 54559.97 88888.00 2015-08-25 16:17:28.000 237 12609.90 112.78 54559.95 88888.00 2015-08-25 16:17:28.125 237 12609.88 112.78 54559.95 88888.00 2015-08-25 16:17:28.250 237 12609.85 112.75 54559.97 88888.00 2015-08-25 16:17:28.375 237 12609.85 112.75 54560.00 88888.00 2015-08-25 16:17:28.500 237 12609.88 112.75 54560.00 88888.00 2015-08-25 16:17:28.625 237 12609.90 112.75 54560.00 88888.00 2015-08-25 16:17:28.750 237 12609.85 112.78 54560.00 88888.00 2015-08-25 16:17:28.875 237 12609.85 112.80 54560.00 88888.00 2015-08-25 16:17:29.000 237 12609.88 112.78 54559.97 88888.00 2015-08-25 16:17:29.125 237 12609.88 112.80 54560.00 88888.00 2015-08-25 16:17:29.250 237 12609.83 112.80 54560.00 88888.00 2015-08-25 16:17:29.375 237 12609.80 112.80 54560.00 88888.00 2015-08-25 16:17:29.500 237 12609.75 112.78 54560.00 88888.00 2015-08-25 16:17:29.625 237 12609.75 112.75 54559.97 88888.00 2015-08-25 16:17:29.750 237 12609.77 112.75 54559.97 88888.00 2015-08-25 16:17:29.875 237 12609.85 112.78 54560.00 88888.00 2015-08-25 16:17:30.000 237 12609.80 112.75 54559.97 88888.00 2015-08-25 16:17:30.125 237 12609.83 112.75 54560.03 88888.00 2015-08-25 16:17:30.250 237 12609.83 112.78 54560.05 88888.00 2015-08-25 16:17:30.375 237 12609.85 112.78 54560.05 88888.00 2015-08-25 16:17:30.500 237 12609.83 112.80 54560.07 88888.00 2015-08-25 16:17:30.625 237 12609.80 112.78 54560.05 88888.00 2015-08-25 16:17:30.750 237 12609.85 112.83 54560.05 88888.00 2015-08-25 16:17:30.875 237 12609.85 112.80 54560.03 88888.00 2015-08-25 16:17:31.000 237 12609.83 112.78 54560.03 88888.00 2015-08-25 16:17:31.125 237 12609.85 112.78 54560.03 88888.00 2015-08-25 16:17:31.250 237 12609.80 112.75 54560.05 88888.00 2015-08-25 16:17:31.375 237 12609.77 112.78 54560.05 88888.00 2015-08-25 16:17:31.500 237 12609.77 112.72 54560.03 88888.00 2015-08-25 16:17:31.625 237 12609.75 112.70 54560.05 88888.00 2015-08-25 16:17:31.750 237 12609.73 112.70 54560.03 88888.00 2015-08-25 16:17:31.875 237 12609.75 112.72 54560.03 88888.00 2015-08-25 16:17:32.000 237 12609.77 112.75 54560.03 88888.00 2015-08-25 16:17:32.125 237 12609.83 112.72 54560.05 88888.00 2015-08-25 16:17:32.250 237 12609.85 112.72 54560.05 88888.00 2015-08-25 16:17:32.375 237 12609.90 112.70 54560.05 88888.00 2015-08-25 16:17:32.500 237 12609.88 112.72 54560.03 88888.00 2015-08-25 16:17:32.625 237 12609.85 112.72 54560.05 88888.00 2015-08-25 16:17:32.750 237 12609.80 112.70 54560.07 88888.00 2015-08-25 16:17:32.875 237 12609.77 112.67 54560.07 88888.00 2015-08-25 16:17:33.000 237 12609.75 112.70 54560.05 88888.00 2015-08-25 16:17:33.125 237 12609.73 112.67 54560.05 88888.00 2015-08-25 16:17:33.250 237 12609.70 112.65 54560.07 88888.00 2015-08-25 16:17:33.375 237 12609.77 112.65 54560.07 88888.00 2015-08-25 16:17:33.500 237 12609.80 112.65 54560.07 88888.00 2015-08-25 16:17:33.625 237 12609.77 112.67 54560.07 88888.00 2015-08-25 16:17:33.750 237 12609.73 112.67 54560.07 88888.00 2015-08-25 16:17:33.875 237 12609.73 112.65 54560.05 88888.00 2015-08-25 16:17:34.000 237 12609.73 112.62 54560.05 88888.00 2015-08-25 16:17:34.125 237 12609.75 112.62 54560.07 88888.00 2015-08-25 16:17:34.250 237 12609.80 112.60 54560.05 88888.00 2015-08-25 16:17:34.375 237 12609.83 112.60 54560.07 88888.00 2015-08-25 16:17:34.500 237 12609.77 112.58 54560.07 88888.00 2015-08-25 16:17:34.625 237 12609.75 112.58 54560.07 88888.00 2015-08-25 16:17:34.750 237 12609.77 112.60 54560.07 88888.00 2015-08-25 16:17:34.875 237 12609.85 112.62 54560.07 88888.00 2015-08-25 16:17:35.000 237 12609.83 112.58 54560.05 88888.00 2015-08-25 16:17:35.125 237 12609.75 112.58 54560.07 88888.00 2015-08-25 16:17:35.250 237 12609.67 112.58 54560.10 88888.00 2015-08-25 16:17:35.375 237 12609.65 112.55 54560.10 88888.00 2015-08-25 16:17:35.500 237 12609.67 112.53 54560.07 88888.00 2015-08-25 16:17:35.625 237 12609.73 112.53 54560.07 88888.00 2015-08-25 16:17:35.750 237 12609.73 112.53 54560.07 88888.00 2015-08-25 16:17:35.875 237 12609.65 112.53 54560.07 88888.00 2015-08-25 16:17:36.000 237 12609.65 112.50 54560.05 88888.00 2015-08-25 16:17:36.125 237 12609.65 112.50 54560.05 88888.00 2015-08-25 16:17:36.250 237 12609.60 112.50 54560.07 88888.00 2015-08-25 16:17:36.375 237 12609.65 112.50 54560.10 88888.00 2015-08-25 16:17:36.500 237 12609.67 112.53 54560.07 88888.00 2015-08-25 16:17:36.625 237 12609.73 112.50 54560.10 88888.00 2015-08-25 16:17:36.750 237 12609.75 112.53 54560.10 88888.00 2015-08-25 16:17:36.875 237 12609.75 112.53 54560.10 88888.00 2015-08-25 16:17:37.000 237 12609.80 112.47 54560.05 88888.00 2015-08-25 16:17:37.125 237 12609.83 112.42 54560.05 88888.00 2015-08-25 16:17:37.250 237 12609.70 112.42 54560.10 88888.00 2015-08-25 16:17:37.375 237 12609.70 112.45 54560.10 88888.00 2015-08-25 16:17:37.500 237 12609.70 112.47 54560.10 88888.00 2015-08-25 16:17:37.625 237 12609.70 112.45 54560.07 88888.00 2015-08-25 16:17:37.750 237 12609.62 112.45 54560.10 88888.00 2015-08-25 16:17:37.875 237 12609.65 112.42 54560.10 88888.00 2015-08-25 16:17:38.000 237 12609.67 112.42 54560.12 88888.00 2015-08-25 16:17:38.125 237 12609.65 112.42 54560.12 88888.00 2015-08-25 16:17:38.250 237 12609.65 112.40 54560.12 88888.00 2015-08-25 16:17:38.375 237 12609.67 112.47 54560.12 88888.00 2015-08-25 16:17:38.500 237 12609.67 112.45 54560.12 88888.00 2015-08-25 16:17:38.625 237 12609.73 112.42 54560.10 88888.00 2015-08-25 16:17:38.750 237 12609.73 112.42 54560.12 88888.00 2015-08-25 16:17:38.875 237 12609.75 112.42 54560.12 88888.00 2015-08-25 16:17:39.000 237 12609.73 112.38 54560.12 88888.00 2015-08-25 16:17:39.125 237 12609.70 112.35 54560.10 88888.00 2015-08-25 16:17:39.250 237 12609.75 112.38 54560.12 88888.00 2015-08-25 16:17:39.375 237 12609.75 112.40 54560.12 88888.00 2015-08-25 16:17:39.500 237 12609.73 112.38 54560.12 88888.00 2015-08-25 16:17:39.625 237 12609.62 112.35 54560.15 88888.00 2015-08-25 16:17:39.750 237 12609.60 112.38 54560.15 88888.00 2015-08-25 16:17:39.875 237 12609.62 112.38 54560.15 88888.00 2015-08-25 16:17:40.000 237 12609.62 112.35 54560.15 88888.00 2015-08-25 16:17:40.125 237 12609.60 112.35 54560.15 88888.00 2015-08-25 16:17:40.250 237 12609.55 112.33 54560.15 88888.00 2015-08-25 16:17:40.375 237 12609.58 112.33 54560.15 88888.00 2015-08-25 16:17:40.500 237 12609.60 112.30 54560.12 88888.00 2015-08-25 16:17:40.625 237 12609.58 112.30 54560.12 88888.00 2015-08-25 16:17:40.750 237 12609.58 112.30 54560.12 88888.00 2015-08-25 16:17:40.875 237 12609.60 112.30 54560.12 88888.00 2015-08-25 16:17:41.000 237 12609.60 112.25 54560.15 88888.00 2015-08-25 16:17:41.125 237 12609.60 112.25 54560.15 88888.00 2015-08-25 16:17:41.250 237 12609.52 112.25 54560.18 88888.00 2015-08-25 16:17:41.375 237 12609.58 112.22 54560.18 88888.00 2015-08-25 16:17:41.500 237 12609.55 112.25 54560.18 88888.00 2015-08-25 16:17:41.625 237 12609.60 112.25 54560.15 88888.00 2015-08-25 16:17:41.750 237 12609.65 112.25 54560.18 88888.00 2015-08-25 16:17:41.875 237 12609.65 112.22 54560.18 88888.00 2015-08-25 16:17:42.000 237 12609.65 112.22 54560.18 88888.00 2015-08-25 16:17:42.125 237 12609.62 112.20 54560.15 88888.00 2015-08-25 16:17:42.250 237 12609.58 112.22 54560.20 88888.00 2015-08-25 16:17:42.375 237 12609.55 112.22 54560.20 88888.00 2015-08-25 16:17:42.500 237 12609.52 112.20 54560.22 88888.00 2015-08-25 16:17:42.625 237 12609.55 112.20 54560.22 88888.00 2015-08-25 16:17:42.750 237 12609.60 112.22 54560.22 88888.00 2015-08-25 16:17:42.875 237 12609.50 112.22 54560.25 88888.00 2015-08-25 16:17:43.000 237 12609.45 112.20 54560.25 88888.00 2015-08-25 16:17:43.125 237 12609.40 112.20 54560.22 88888.00 2015-08-25 16:17:43.250 237 12609.40 112.20 54560.25 88888.00 2015-08-25 16:17:43.375 237 12609.45 112.20 54560.25 88888.00 2015-08-25 16:17:43.500 237 12609.45 112.20 54560.25 88888.00 2015-08-25 16:17:43.625 237 12609.45 112.20 54560.25 88888.00 2015-08-25 16:17:43.750 237 12609.45 112.17 54560.22 88888.00 2015-08-25 16:17:43.875 237 12609.50 112.15 54560.22 88888.00 2015-08-25 16:17:44.000 237 12609.50 112.12 54560.22 88888.00 2015-08-25 16:17:44.125 237 12609.48 112.12 54560.28 88888.00 2015-08-25 16:17:44.250 237 12609.48 112.15 54560.28 88888.00 2015-08-25 16:17:44.375 237 12609.50 112.12 54560.25 88888.00 2015-08-25 16:17:44.500 237 12609.42 112.12 54560.25 88888.00 2015-08-25 16:17:44.625 237 12609.42 112.12 54560.25 88888.00 2015-08-25 16:17:44.750 237 12609.42 112.12 54560.28 88888.00 2015-08-25 16:17:44.875 237 12609.42 112.15 54560.28 88888.00 2015-08-25 16:17:45.000 237 12609.45 112.12 54560.28 88888.00 2015-08-25 16:17:45.125 237 12609.42 112.10 54560.25 88888.00 2015-08-25 16:17:45.250 237 12609.45 112.12 54560.25 88888.00 2015-08-25 16:17:45.375 237 12609.45 112.10 54560.22 88888.00 2015-08-25 16:17:45.500 237 12609.45 112.10 54560.25 88888.00 2015-08-25 16:17:45.625 237 12609.40 112.08 54560.25 88888.00 2015-08-25 16:17:45.750 237 12609.35 112.08 54560.28 88888.00 2015-08-25 16:17:45.875 237 12609.35 112.08 54560.28 88888.00 2015-08-25 16:17:46.000 237 12609.27 112.08 54560.25 88888.00 2015-08-25 16:17:46.125 237 12609.27 112.03 54560.25 88888.00 2015-08-25 16:17:46.250 237 12609.30 112.03 54560.28 88888.00 2015-08-25 16:17:46.375 237 12609.35 112.03 54560.28 88888.00 2015-08-25 16:17:46.500 237 12609.38 112.03 54560.22 88888.00 2015-08-25 16:17:46.625 237 12609.38 112.00 54560.22 88888.00 2015-08-25 16:17:46.750 237 12609.38 112.00 54560.22 88888.00 2015-08-25 16:17:46.875 237 12609.40 112.00 54560.25 88888.00 2015-08-25 16:17:47.000 237 12609.40 112.00 54560.25 88888.00 2015-08-25 16:17:47.125 237 12609.50 112.00 54560.25 88888.00 2015-08-25 16:17:47.250 237 12609.45 111.97 54560.25 88888.00 2015-08-25 16:17:47.375 237 12609.42 111.97 54560.22 88888.00 2015-08-25 16:17:47.500 237 12609.38 112.00 54560.22 88888.00 2015-08-25 16:17:47.625 237 12609.38 111.97 54560.22 88888.00 2015-08-25 16:17:47.750 237 12609.35 111.97 54560.25 88888.00 2015-08-25 16:17:47.875 237 12609.33 111.97 54560.25 88888.00 2015-08-25 16:17:48.000 237 12609.33 111.97 54560.22 88888.00 2015-08-25 16:17:48.125 237 12609.33 111.95 54560.25 88888.00 2015-08-25 16:17:48.250 237 12609.23 111.95 54560.28 88888.00 2015-08-25 16:17:48.375 237 12609.27 111.95 54560.28 88888.00 2015-08-25 16:17:48.500 237 12609.30 111.95 54560.28 88888.00 2015-08-25 16:17:48.625 237 12609.27 111.92 54560.25 88888.00 2015-08-25 16:17:48.750 237 12609.27 111.92 54560.25 88888.00 2015-08-25 16:17:48.875 237 12609.30 111.95 54560.28 88888.00 2015-08-25 16:17:49.000 237 12609.30 111.95 54560.28 88888.00 2015-08-25 16:17:49.125 237 12609.30 111.92 54560.28 88888.00 2015-08-25 16:17:49.250 237 12609.25 111.92 54560.30 88888.00 2015-08-25 16:17:49.375 237 12609.23 111.92 54560.28 88888.00 2015-08-25 16:17:49.500 237 12609.23 111.90 54560.30 88888.00 2015-08-25 16:17:49.625 237 12609.27 111.92 54560.32 88888.00 2015-08-25 16:17:49.750 237 12609.35 111.92 54560.35 88888.00 2015-08-25 16:17:49.875 237 12609.38 111.95 54560.32 88888.00 2015-08-25 16:17:50.000 237 12609.38 111.92 54560.32 88888.00 2015-08-25 16:17:50.125 237 12609.33 111.90 54560.30 88888.00 2015-08-25 16:17:50.250 237 12609.25 111.92 54560.28 88888.00 2015-08-25 16:17:50.375 237 12609.27 111.90 54560.30 88888.00 2015-08-25 16:17:50.500 237 12609.33 111.88 54560.28 88888.00 2015-08-25 16:17:50.625 237 12609.35 111.85 54560.30 88888.00 2015-08-25 16:17:50.750 237 12609.33 111.85 54560.30 88888.00 2015-08-25 16:17:50.875 237 12609.27 111.85 54560.32 88888.00 2015-08-25 16:17:51.000 237 12609.27 111.88 54560.30 88888.00 2015-08-25 16:17:51.125 237 12609.30 111.88 54560.32 88888.00 2015-08-25 16:17:51.250 237 12609.25 111.85 54560.32 88888.00 2015-08-25 16:17:51.375 237 12609.23 111.85 54560.32 88888.00 2015-08-25 16:17:51.500 237 12609.23 111.85 54560.32 88888.00 2015-08-25 16:17:51.625 237 12609.30 111.85 54560.32 88888.00 2015-08-25 16:17:51.750 237 12609.35 111.85 54560.30 88888.00 2015-08-25 16:17:51.875 237 12609.33 111.83 54560.30 88888.00 2015-08-25 16:17:52.000 237 12609.27 111.83 54560.30 88888.00 2015-08-25 16:17:52.125 237 12609.25 111.83 54560.30 88888.00 2015-08-25 16:17:52.250 237 12609.27 111.80 54560.30 88888.00 2015-08-25 16:17:52.375 237 12609.40 111.90 54560.40 88888.00 2015-08-25 16:17:52.500 237 12609.73 112.12 54560.50 88888.00 2015-08-25 16:17:52.625 237 12609.50 111.95 54560.38 88888.00 2015-08-25 16:17:52.750 237 12609.25 111.72 54560.32 88888.00 2015-08-25 16:17:52.875 237 12609.27 111.67 54560.30 88888.00 2015-08-25 16:17:53.000 237 12609.25 111.70 54560.30 88888.00 2015-08-25 16:17:53.125 237 12609.23 111.72 54560.32 88888.00 2015-08-25 16:17:53.250 237 12609.20 111.67 54560.32 88888.00 2015-08-25 16:17:53.375 237 12609.23 111.72 54560.30 88888.00 2015-08-25 16:17:53.500 237 12609.27 111.78 54560.32 88888.00 2015-08-25 16:17:53.625 237 12609.25 111.80 54560.32 88888.00 2015-08-25 16:17:53.750 237 12609.23 111.75 54560.30 88888.00 2015-08-25 16:17:53.875 237 12609.23 111.72 54560.32 88888.00 2015-08-25 16:17:54.000 237 12609.17 111.67 54560.30 88888.00 2015-08-25 16:17:54.125 237 12609.15 111.70 54560.32 88888.00 2015-08-25 16:17:54.250 237 12609.20 111.67 54560.35 88888.00 2015-08-25 16:17:54.375 237 12609.25 111.70 54560.32 88888.00 2015-08-25 16:17:54.500 237 12609.27 111.70 54560.38 88888.00 2015-08-25 16:17:54.625 237 12609.25 111.67 54560.38 88888.00 2015-08-25 16:17:54.750 237 12609.25 111.72 54560.38 88888.00 2015-08-25 16:17:54.875 237 12609.20 111.67 54560.40 88888.00 2015-08-25 16:17:55.000 237 12609.17 111.67 54560.35 88888.00 2015-08-25 16:17:55.125 237 12609.20 111.62 54560.38 88888.00 2015-08-25 16:17:55.250 237 12609.23 111.65 54560.43 88888.00 2015-08-25 16:17:55.375 237 12609.20 111.65 54560.43 88888.00 2015-08-25 16:17:55.500 237 12609.17 111.67 54560.40 88888.00 2015-08-25 16:17:55.625 237 12609.12 111.67 54560.40 88888.00 2015-08-25 16:17:55.750 237 12609.08 111.65 54560.40 88888.00 2015-08-25 16:17:55.875 237 12609.15 111.65 54560.40 88888.00 2015-08-25 16:17:56.000 237 12609.15 111.65 54560.38 88888.00 2015-08-25 16:17:56.125 237 12609.17 111.65 54560.38 88888.00 2015-08-25 16:17:56.250 237 12609.15 111.60 54560.38 88888.00 2015-08-25 16:17:56.375 237 12609.15 111.60 54560.38 88888.00 2015-08-25 16:17:56.500 237 12609.12 111.65 54560.43 88888.00 2015-08-25 16:17:56.625 237 12609.12 111.67 54560.43 88888.00 2015-08-25 16:17:56.750 237 12609.12 111.65 54560.38 88888.00 2015-08-25 16:17:56.875 237 12609.08 111.60 54560.35 88888.00 2015-08-25 16:17:57.000 237 12609.10 111.60 54560.30 88888.00 2015-08-25 16:17:57.125 237 12609.08 111.62 54560.35 88888.00 2015-08-25 16:17:57.250 237 12609.00 111.62 54560.38 88888.00 2015-08-25 16:17:57.375 237 12609.02 111.60 54560.38 88888.00 2015-08-25 16:17:57.500 237 12609.02 111.60 54560.38 88888.00 2015-08-25 16:17:57.625 237 12609.02 111.58 54560.38 88888.00 2015-08-25 16:17:57.750 237 12609.05 111.58 54560.38 88888.00 2015-08-25 16:17:57.875 237 12609.05 111.58 54560.38 88888.00 2015-08-25 16:17:58.000 237 12609.00 111.55 54560.40 88888.00 2015-08-25 16:17:58.125 237 12609.00 111.53 54560.40 88888.00 2015-08-25 16:17:58.250 237 12609.00 111.55 54560.38 88888.00 2015-08-25 16:17:58.375 237 12609.02 111.53 54560.38 88888.00 2015-08-25 16:17:58.500 237 12608.98 111.53 54560.38 88888.00 2015-08-25 16:17:58.625 237 12608.92 111.53 54560.32 88888.00 2015-08-25 16:17:58.750 237 12608.95 111.53 54560.35 88888.00 2015-08-25 16:17:58.875 237 12608.98 111.55 54560.38 88888.00 2015-08-25 16:17:59.000 237 12609.00 111.53 54560.38 88888.00 2015-08-25 16:17:59.125 237 12609.08 111.53 54560.38 88888.00 2015-08-25 16:17:59.250 237 12609.08 111.55 54560.32 88888.00 2015-08-25 16:17:59.375 237 12609.12 111.58 54560.35 88888.00 2015-08-25 16:17:59.500 237 12609.12 111.53 54560.38 88888.00 2015-08-25 16:17:59.625 237 12609.05 111.50 54560.38 88888.00 2015-08-25 16:17:59.750 237 12609.02 111.47 54560.35 88888.00 2015-08-25 16:17:59.875 237 12609.02 111.45 54560.35 88888.00 2015-08-25 16:18:00.000 237 12609.08 111.47 54560.35 88888.00 2015-08-25 16:18:00.125 237 12609.12 111.50 54560.38 88888.00 2015-08-25 16:18:00.250 237 12609.10 111.47 54560.40 88888.00 2015-08-25 16:18:00.375 237 12609.08 111.47 54560.38 88888.00 2015-08-25 16:18:00.500 237 12609.02 111.47 54560.40 88888.00 2015-08-25 16:18:00.625 237 12609.00 111.47 54560.40 88888.00 2015-08-25 16:18:00.750 237 12608.98 111.45 54560.43 88888.00 2015-08-25 16:18:00.875 237 12608.95 111.42 54560.40 88888.00 2015-08-25 16:18:01.000 237 12609.02 111.45 54560.38 88888.00 2015-08-25 16:18:01.125 237 12609.08 111.50 54560.40 88888.00 2015-08-25 16:18:01.250 237 12609.00 111.42 54560.43 88888.00 2015-08-25 16:18:01.375 237 12608.95 111.45 54560.40 88888.00 2015-08-25 16:18:01.500 237 12608.95 111.45 54560.43 88888.00 2015-08-25 16:18:01.625 237 12608.95 111.47 54560.40 88888.00 2015-08-25 16:18:01.750 237 12608.95 111.47 54560.40 88888.00 2015-08-25 16:18:01.875 237 12608.92 111.45 54560.43 88888.00 2015-08-25 16:18:02.000 237 12608.92 111.40 54560.40 88888.00 2015-08-25 16:18:02.125 237 12608.95 111.38 54560.40 88888.00 2015-08-25 16:18:02.250 237 12608.90 111.38 54560.43 88888.00 2015-08-25 16:18:02.375 237 12608.92 111.40 54560.45 88888.00 2015-08-25 16:18:02.500 237 12608.90 111.40 54560.43 88888.00 2015-08-25 16:18:02.625 237 12608.85 111.40 54560.45 88888.00 2015-08-25 16:18:02.750 237 12608.88 111.40 54560.47 88888.00 2015-08-25 16:18:02.875 237 12608.92 111.42 54560.47 88888.00 2015-08-25 16:18:03.000 237 12608.88 111.40 54560.45 88888.00 2015-08-25 16:18:03.125 237 12608.85 111.40 54560.47 88888.00 2015-08-25 16:18:03.250 237 12608.83 111.33 54560.45 88888.00 2015-08-25 16:18:03.375 237 12608.80 111.33 54560.45 88888.00 2015-08-25 16:18:03.500 237 12608.80 111.35 54560.50 88888.00 2015-08-25 16:18:03.625 237 12608.77 111.33 54560.50 88888.00 2015-08-25 16:18:03.750 237 12608.83 111.35 54560.47 88888.00 2015-08-25 16:18:03.875 237 12609.00 111.35 54560.47 88888.00 2015-08-25 16:18:04.000 237 12609.02 111.33 54560.47 88888.00 2015-08-25 16:18:04.125 237 12609.02 111.28 54560.50 88888.00 2015-08-25 16:18:04.250 237 12608.95 111.30 54560.50 88888.00 2015-08-25 16:18:04.375 237 12608.98 111.33 54560.47 88888.00 2015-08-25 16:18:04.500 237 12608.90 111.30 54560.45 88888.00 2015-08-25 16:18:04.625 237 12608.88 111.28 54560.43 88888.00 2015-08-25 16:18:04.750 237 12608.88 111.30 54560.43 88888.00 2015-08-25 16:18:04.875 237 12608.88 111.25 54560.43 88888.00 2015-08-25 16:18:05.000 237 12608.90 111.25 54560.40 88888.00 2015-08-25 16:18:05.125 237 12608.88 111.25 54560.43 88888.00 2015-08-25 16:18:05.250 237 12608.88 111.25 54560.43 88888.00 2015-08-25 16:18:05.375 237 12608.90 111.25 54560.40 88888.00 2015-08-25 16:18:05.500 237 12608.95 111.28 54560.43 88888.00 2015-08-25 16:18:05.625 237 12608.95 111.25 54560.43 88888.00 2015-08-25 16:18:05.750 237 12608.92 111.22 54560.45 88888.00 2015-08-25 16:18:05.875 237 12608.88 111.25 54560.47 88888.00 2015-08-25 16:18:06.000 237 12608.88 111.25 54560.45 88888.00 2015-08-25 16:18:06.125 237 12608.90 111.22 54560.43 88888.00 2015-08-25 16:18:06.250 237 12608.90 111.25 54560.43 88888.00 2015-08-25 16:18:06.375 237 12608.95 111.22 54560.47 88888.00 2015-08-25 16:18:06.500 237 12608.90 111.25 54560.50 88888.00 2015-08-25 16:18:06.625 237 12608.90 111.28 54560.47 88888.00 2015-08-25 16:18:06.750 237 12608.88 111.25 54560.47 88888.00 2015-08-25 16:18:06.875 237 12608.88 111.25 54560.47 88888.00 2015-08-25 16:18:07.000 237 12608.88 111.22 54560.45 88888.00 2015-08-25 16:18:07.125 237 12608.88 111.22 54560.47 88888.00 2015-08-25 16:18:07.250 237 12608.85 111.20 54560.47 88888.00 2015-08-25 16:18:07.375 237 12608.88 111.20 54560.50 88888.00 2015-08-25 16:18:07.500 237 12608.90 111.22 54560.47 88888.00 2015-08-25 16:18:07.625 237 12608.88 111.22 54560.47 88888.00 2015-08-25 16:18:07.750 237 12608.90 111.20 54560.47 88888.00 2015-08-25 16:18:07.875 237 12608.95 111.20 54560.50 88888.00 2015-08-25 16:18:08.000 237 12608.95 111.17 54560.50 88888.00 2015-08-25 16:18:08.125 237 12608.88 111.17 54560.50 88888.00 2015-08-25 16:18:08.250 237 12608.83 111.17 54560.47 88888.00 2015-08-25 16:18:08.375 237 12608.92 111.20 54560.45 88888.00 2015-08-25 16:18:08.500 237 12608.95 111.20 54560.47 88888.00 2015-08-25 16:18:08.625 237 12608.98 111.20 54560.50 88888.00 2015-08-25 16:18:08.750 237 12608.98 111.20 54560.50 88888.00 2015-08-25 16:18:08.875 237 12608.92 111.17 54560.47 88888.00 2015-08-25 16:18:09.000 237 12608.90 111.17 54560.47 88888.00 2015-08-25 16:18:09.125 237 12608.90 111.20 54560.50 88888.00 2015-08-25 16:18:09.250 237 12608.90 111.20 54560.50 88888.00 2015-08-25 16:18:09.375 237 12608.90 111.20 54560.50 88888.00 2015-08-25 16:18:09.500 237 12608.85 111.17 54560.47 88888.00 2015-08-25 16:18:09.625 237 12608.90 111.17 54560.47 88888.00 2015-08-25 16:18:09.750 237 12608.88 111.17 54560.50 88888.00 2015-08-25 16:18:09.875 237 12608.85 111.15 54560.50 88888.00 2015-08-25 16:18:10.000 237 12608.83 111.12 54560.50 88888.00 2015-08-25 16:18:10.125 237 12608.85 111.15 54560.50 88888.00 2015-08-25 16:18:10.250 237 12608.90 111.15 54560.50 88888.00 2015-08-25 16:18:10.375 237 12608.92 111.15 54560.45 88888.00 2015-08-25 16:18:10.500 237 12608.90 111.12 54560.47 88888.00 2015-08-25 16:18:10.625 237 12608.88 111.12 54560.47 88888.00 2015-08-25 16:18:10.750 237 12608.90 111.15 54560.50 88888.00 2015-08-25 16:18:10.875 237 12608.92 111.15 54560.47 88888.00 2015-08-25 16:18:11.000 237 12608.92 111.17 54560.47 88888.00 2015-08-25 16:18:11.125 237 12608.90 111.17 54560.47 88888.00 2015-08-25 16:18:11.250 237 12608.88 111.15 54560.50 88888.00 2015-08-25 16:18:11.375 237 12608.92 111.12 54560.47 88888.00 2015-08-25 16:18:11.500 237 12608.90 111.10 54560.47 88888.00 2015-08-25 16:18:11.625 237 12608.90 111.12 54560.47 88888.00 2015-08-25 16:18:11.750 237 12608.90 111.12 54560.50 88888.00 2015-08-25 16:18:11.875 237 12608.90 111.12 54560.47 88888.00 2015-08-25 16:18:12.000 237 12608.92 111.10 54560.50 88888.00 2015-08-25 16:18:12.125 237 12608.95 111.10 54560.53 88888.00 2015-08-25 16:18:12.250 237 12608.92 111.10 54560.53 88888.00 2015-08-25 16:18:12.375 237 12608.95 111.12 54560.50 88888.00 2015-08-25 16:18:12.500 237 12608.95 111.12 54560.50 88888.00 2015-08-25 16:18:12.625 237 12608.95 111.12 54560.47 88888.00 2015-08-25 16:18:12.750 237 12608.98 111.10 54560.47 88888.00 2015-08-25 16:18:12.875 237 12608.95 111.10 54560.47 88888.00 2015-08-25 16:18:13.000 237 12608.88 111.10 54560.47 88888.00 2015-08-25 16:18:13.125 237 12608.88 111.08 54560.50 88888.00 2015-08-25 16:18:13.250 237 12608.85 111.08 54560.53 88888.00 2015-08-25 16:18:13.375 237 12608.85 111.10 54560.47 88888.00 2015-08-25 16:18:13.500 237 12608.85 111.10 54560.50 88888.00 2015-08-25 16:18:13.625 237 12608.88 111.12 54560.50 88888.00 2015-08-25 16:18:13.750 237 12608.88 111.12 54560.55 88888.00 2015-08-25 16:18:13.875 237 12608.88 111.10 54560.55 88888.00 2015-08-25 16:18:14.000 237 12608.83 111.08 54560.53 88888.00 2015-08-25 16:18:14.125 237 12608.80 111.08 54560.50 88888.00 2015-08-25 16:18:14.250 237 12608.77 111.08 54560.53 88888.00 2015-08-25 16:18:14.375 237 12608.80 111.10 54560.53 88888.00 2015-08-25 16:18:14.500 237 12608.83 111.08 54560.50 88888.00 2015-08-25 16:18:14.625 237 12608.88 111.03 54560.50 88888.00 2015-08-25 16:18:14.750 237 12608.95 111.05 54560.50 88888.00 2015-08-25 16:18:14.875 237 12608.98 111.08 54560.53 88888.00 2015-08-25 16:18:15.000 237 12608.98 111.05 54560.53 88888.00 2015-08-25 16:18:15.125 237 12608.92 111.00 54560.53 88888.00 2015-08-25 16:18:15.250 237 12608.88 111.03 54560.55 88888.00 2015-08-25 16:18:15.375 237 12608.92 111.05 54560.55 88888.00 2015-08-25 16:18:15.500 237 12608.88 111.05 54560.55 88888.00 2015-08-25 16:18:15.625 237 12608.90 111.03 54560.55 88888.00 2015-08-25 16:18:15.750 237 12608.98 111.03 54560.53 88888.00 2015-08-25 16:18:15.875 237 12609.02 111.05 54560.53 88888.00 2015-08-25 16:18:16.000 237 12609.00 111.03 54560.53 88888.00 2015-08-25 16:18:16.125 237 12608.90 111.00 54560.53 88888.00 2015-08-25 16:18:16.250 237 12608.85 110.97 54560.53 88888.00 2015-08-25 16:18:16.375 237 12608.85 111.00 54560.50 88888.00 2015-08-25 16:18:16.500 237 12608.83 111.03 54560.50 88888.00 2015-08-25 16:18:16.625 237 12608.88 110.97 54560.53 88888.00 2015-08-25 16:18:16.750 237 12608.92 110.97 54560.53 88888.00 2015-08-25 16:18:16.875 237 12608.85 110.97 54560.53 88888.00 2015-08-25 16:18:17.000 237 12608.85 110.97 54560.53 88888.00 2015-08-25 16:18:17.125 237 12608.83 110.97 54560.50 88888.00 2015-08-25 16:18:17.250 237 12608.75 110.97 54560.47 88888.00 2015-08-25 16:18:17.375 237 12608.77 110.95 54560.47 88888.00 2015-08-25 16:18:17.500 237 12608.75 110.95 54560.47 88888.00 2015-08-25 16:18:17.625 237 12608.77 110.95 54560.47 88888.00 2015-08-25 16:18:17.750 237 12608.85 110.95 54560.47 88888.00 2015-08-25 16:18:17.875 237 12608.85 110.95 54560.50 88888.00 2015-08-25 16:18:18.000 237 12608.90 110.97 54560.47 88888.00 2015-08-25 16:18:18.125 237 12608.88 110.97 54560.50 88888.00 2015-08-25 16:18:18.250 237 12608.85 110.92 54560.47 88888.00 2015-08-25 16:18:18.375 237 12608.88 110.95 54560.53 88888.00 2015-08-25 16:18:18.500 237 12608.83 110.95 54560.55 88888.00 2015-08-25 16:18:18.625 237 12608.80 111.00 54560.55 88888.00 2015-08-25 16:18:18.750 237 12608.83 110.95 54560.50 88888.00 2015-08-25 16:18:18.875 237 12608.80 110.95 54560.53 88888.00 2015-08-25 16:18:19.000 237 12608.75 110.95 54560.53 88888.00 2015-08-25 16:18:19.125 237 12608.75 110.92 54560.55 88888.00 2015-08-25 16:18:19.250 237 12608.75 110.90 54560.53 88888.00 2015-08-25 16:18:19.375 237 12608.77 110.90 54560.53 88888.00 2015-08-25 16:18:19.500 237 12608.85 110.90 54560.53 88888.00 2015-08-25 16:18:19.625 237 12608.90 110.90 54560.53 88888.00 2015-08-25 16:18:19.750 237 12608.88 110.92 54560.55 88888.00 2015-08-25 16:18:19.875 237 12608.80 110.90 54560.57 88888.00 2015-08-25 16:18:20.000 237 12608.88 110.92 54560.57 88888.00 2015-08-25 16:18:20.125 237 12608.88 110.92 54560.57 88888.00 2015-08-25 16:18:20.250 237 12608.77 110.88 54560.57 88888.00 2015-08-25 16:18:20.375 237 12608.75 110.88 54560.60 88888.00 2015-08-25 16:18:20.500 237 12608.75 110.90 54560.60 88888.00 2015-08-25 16:18:20.625 237 12608.75 110.90 54560.60 88888.00 2015-08-25 16:18:20.750 237 12608.75 110.88 54560.60 88888.00 2015-08-25 16:18:20.875 237 12608.80 110.88 54560.57 88888.00 2015-08-25 16:18:21.000 237 12608.80 110.88 54560.55 88888.00 2015-08-25 16:18:21.125 237 12608.80 110.88 54560.53 88888.00 2015-08-25 16:18:21.250 237 12608.73 110.83 54560.53 88888.00 2015-08-25 16:18:21.375 237 12608.77 110.88 54560.55 88888.00 2015-08-25 16:18:21.500 237 12608.85 110.88 54560.53 88888.00 2015-08-25 16:18:21.625 237 12608.85 110.83 54560.53 88888.00 2015-08-25 16:18:21.750 237 12608.77 110.83 54560.55 88888.00 2015-08-25 16:18:21.875 237 12608.75 110.80 54560.55 88888.00 2015-08-25 16:18:22.000 237 12608.77 110.80 54560.55 88888.00 2015-08-25 16:18:22.125 237 12608.83 110.80 54560.53 88888.00 2015-08-25 16:18:22.250 237 12608.80 110.80 54560.53 88888.00 2015-08-25 16:18:22.375 237 12608.80 110.80 54560.53 88888.00 2015-08-25 16:18:22.500 237 12608.75 110.78 54560.50 88888.00 2015-08-25 16:18:22.625 237 12608.75 110.80 54560.50 88888.00 2015-08-25 16:18:22.750 237 12608.75 110.83 54560.50 88888.00 2015-08-25 16:18:22.875 237 12608.75 110.83 54560.55 88888.00 2015-08-25 16:18:23.000 237 12608.73 110.80 54560.53 88888.00 2015-08-25 16:18:23.125 237 12608.77 110.80 54560.53 88888.00 2015-08-25 16:18:23.250 237 12608.75 110.75 54560.47 88888.00 2015-08-25 16:18:23.375 237 12608.73 110.75 54560.53 88888.00 2015-08-25 16:18:23.500 237 12608.70 110.80 54560.55 88888.00 2015-08-25 16:18:23.625 237 12608.75 110.78 54560.55 88888.00 2015-08-25 16:18:23.750 237 12608.77 110.75 54560.53 88888.00 2015-08-25 16:18:23.875 237 12608.75 110.72 54560.55 88888.00 2015-08-25 16:18:24.000 237 12608.75 110.72 54560.53 88888.00 2015-08-25 16:18:24.125 237 12608.73 110.75 54560.55 88888.00 2015-08-25 16:18:24.250 237 12608.75 110.75 54560.57 88888.00 2015-08-25 16:18:24.375 237 12608.80 110.75 54560.57 88888.00 2015-08-25 16:18:24.500 237 12608.80 110.72 54560.57 88888.00 2015-08-25 16:18:24.625 237 12608.75 110.72 54560.57 88888.00 2015-08-25 16:18:24.750 237 12608.75 110.75 54560.57 88888.00 2015-08-25 16:18:24.875 237 12608.73 110.75 54560.57 88888.00 2015-08-25 16:18:25.000 237 12608.80 110.72 54560.55 88888.00 2015-08-25 16:18:25.125 237 12608.77 110.75 54560.55 88888.00 2015-08-25 16:18:25.250 237 12608.80 110.72 54560.57 88888.00 2015-08-25 16:18:25.375 237 12608.80 110.72 54560.57 88888.00 2015-08-25 16:18:25.500 237 12608.73 110.70 54560.60 88888.00 2015-08-25 16:18:25.625 237 12608.70 110.72 54560.60 88888.00 2015-08-25 16:18:25.750 237 12608.67 110.72 54560.60 88888.00 2015-08-25 16:18:25.875 237 12608.70 110.70 54560.57 88888.00 2015-08-25 16:18:26.000 237 12608.67 110.67 54560.57 88888.00 2015-08-25 16:18:26.125 237 12608.60 110.67 54560.57 88888.00 2015-08-25 16:18:26.250 237 12608.60 110.65 54560.55 88888.00 2015-08-25 16:18:26.375 237 12608.65 110.65 54560.57 88888.00 2015-08-25 16:18:26.500 237 12608.62 110.67 54560.57 88888.00 2015-08-25 16:18:26.625 237 12608.65 110.67 54560.55 88888.00 2015-08-25 16:18:26.750 237 12608.67 110.67 54560.55 88888.00 2015-08-25 16:18:26.875 237 12608.67 110.67 54560.57 88888.00 2015-08-25 16:18:27.000 237 12608.60 110.70 54560.57 88888.00 2015-08-25 16:18:27.125 237 12608.62 110.67 54560.57 88888.00 2015-08-25 16:18:27.250 237 12608.60 110.65 54560.57 88888.00 2015-08-25 16:18:27.375 237 12608.62 110.62 54560.57 88888.00 2015-08-25 16:18:27.500 237 12608.67 110.65 54560.55 88888.00 2015-08-25 16:18:27.625 237 12608.65 110.65 54560.55 88888.00 2015-08-25 16:18:27.750 237 12608.65 110.60 54560.57 88888.00 2015-08-25 16:18:27.875 237 12608.67 110.60 54560.57 88888.00 2015-08-25 16:18:28.000 237 12608.73 110.60 54560.55 88888.00 2015-08-25 16:18:28.125 237 12608.67 110.62 54560.55 88888.00 2015-08-25 16:18:28.250 237 12608.60 110.60 54560.57 88888.00 2015-08-25 16:18:28.375 237 12608.60 110.60 54560.57 88888.00 2015-08-25 16:18:28.500 237 12608.60 110.58 54560.55 88888.00 2015-08-25 16:18:28.625 237 12608.55 110.58 54560.55 88888.00 2015-08-25 16:18:28.750 237 12608.55 110.60 54560.57 88888.00 2015-08-25 16:18:28.875 237 12608.55 110.58 54560.57 88888.00 2015-08-25 16:18:29.000 237 12608.52 110.60 54560.55 88888.00 2015-08-25 16:18:29.125 237 12608.48 110.60 54560.55 88888.00 2015-08-25 16:18:29.250 237 12608.48 110.58 54560.57 88888.00 2015-08-25 16:18:29.375 237 12608.48 110.58 54560.55 88888.00 2015-08-25 16:18:29.500 237 12608.50 110.55 54560.57 88888.00 2015-08-25 16:18:29.625 237 12608.48 110.58 54560.55 88888.00 2015-08-25 16:18:29.750 237 12608.48 110.58 54560.55 88888.00 2015-08-25 16:18:29.875 237 12608.48 110.58 54560.57 88888.00 2015-08-25 16:18:30.000 237 12608.48 110.55 54560.57 88888.00 2015-08-25 16:18:30.125 237 12608.52 110.55 54560.55 88888.00 2015-08-25 16:18:30.250 237 12608.52 110.55 54560.60 88888.00 2015-08-25 16:18:30.375 237 12608.55 110.58 54560.57 88888.00 2015-08-25 16:18:30.500 237 12608.50 110.58 54560.57 88888.00 2015-08-25 16:18:30.625 237 12608.50 110.58 54560.60 88888.00 2015-08-25 16:18:30.750 237 12608.55 110.55 54560.60 88888.00 2015-08-25 16:18:30.875 237 12608.52 110.53 54560.65 88888.00 2015-08-25 16:18:31.000 237 12608.50 110.53 54560.60 88888.00 2015-08-25 16:18:31.125 237 12608.55 110.53 54560.60 88888.00 2015-08-25 16:18:31.250 237 12608.50 110.53 54560.57 88888.00 2015-08-25 16:18:31.375 237 12608.50 110.53 54560.57 88888.00 2015-08-25 16:18:31.500 237 12608.50 110.53 54560.60 88888.00 2015-08-25 16:18:31.625 237 12608.52 110.53 54560.62 88888.00 2015-08-25 16:18:31.750 237 12608.52 110.53 54560.60 88888.00 2015-08-25 16:18:31.875 237 12608.55 110.50 54560.60 88888.00 2015-08-25 16:18:32.000 237 12608.52 110.50 54560.57 88888.00 2015-08-25 16:18:32.125 237 12608.48 110.53 54560.60 88888.00 2015-08-25 16:18:32.250 237 12608.45 110.53 54560.55 88888.00 2015-08-25 16:18:32.375 237 12608.52 110.53 54560.57 88888.00 2015-08-25 16:18:32.500 237 12608.52 110.53 54560.60 88888.00 2015-08-25 16:18:32.625 237 12608.52 110.47 54560.60 88888.00 2015-08-25 16:18:32.750 237 12608.50 110.42 54560.57 88888.00 2015-08-25 16:18:32.875 237 12608.45 110.42 54560.60 88888.00 2015-08-25 16:18:33.000 237 12608.42 110.45 54560.60 88888.00 2015-08-25 16:18:33.125 237 12608.42 110.45 54560.60 88888.00 2015-08-25 16:18:33.250 237 12608.38 110.42 54560.65 88888.00 2015-08-25 16:18:33.375 237 12608.40 110.42 54560.65 88888.00 2015-08-25 16:18:33.500 237 12608.35 110.42 54560.62 88888.00 2015-08-25 16:18:33.625 237 12608.40 110.42 54560.62 88888.00 2015-08-25 16:18:33.750 237 12608.45 110.45 54560.60 88888.00 2015-08-25 16:18:33.875 237 12608.48 110.42 54560.57 88888.00 2015-08-25 16:18:34.000 237 12608.48 110.40 54560.57 88888.00 2015-08-25 16:18:34.125 237 12608.50 110.42 54560.57 88888.00 2015-08-25 16:18:34.250 237 12608.48 110.42 54560.57 88888.00 2015-08-25 16:18:34.375 237 12608.38 110.40 54560.57 88888.00 2015-08-25 16:18:34.500 237 12608.38 110.40 54560.55 88888.00 2015-08-25 16:18:34.625 237 12608.40 110.38 54560.57 88888.00 2015-08-25 16:18:34.750 237 12608.35 110.38 54560.60 88888.00 2015-08-25 16:18:34.875 237 12608.35 110.40 54560.57 88888.00 2015-08-25 16:18:35.000 237 12608.35 110.38 54560.55 88888.00 2015-08-25 16:18:35.125 237 12608.33 110.38 54560.57 88888.00 2015-08-25 16:18:35.250 237 12608.38 110.38 54560.60 88888.00 2015-08-25 16:18:35.375 237 12608.42 110.40 54560.62 88888.00 2015-08-25 16:18:35.500 237 12608.38 110.40 54560.62 88888.00 2015-08-25 16:18:35.625 237 12608.35 110.40 54560.62 88888.00 2015-08-25 16:18:35.750 237 12608.33 110.40 54560.62 88888.00 2015-08-25 16:18:35.875 237 12608.27 110.40 54560.62 88888.00 2015-08-25 16:18:36.000 237 12608.30 110.42 54560.60 88888.00 2015-08-25 16:18:36.125 237 12608.27 110.40 54560.60 88888.00 2015-08-25 16:18:36.250 237 12608.27 110.38 54560.62 88888.00 2015-08-25 16:18:36.375 237 12608.33 110.38 54560.62 88888.00 2015-08-25 16:18:36.500 237 12608.27 110.38 54560.65 88888.00 2015-08-25 16:18:36.625 237 12608.23 110.38 54560.62 88888.00 2015-08-25 16:18:36.750 237 12608.17 110.38 54560.62 88888.00 2015-08-25 16:18:36.875 237 12608.20 110.40 54560.62 88888.00 2015-08-25 16:18:37.000 237 12608.23 110.38 54560.62 88888.00 2015-08-25 16:18:37.125 237 12608.23 110.38 54560.62 88888.00 2015-08-25 16:18:37.250 237 12608.10 110.35 54560.65 88888.00 2015-08-25 16:18:37.375 237 12608.17 110.35 54560.65 88888.00 2015-08-25 16:18:37.500 237 12608.17 110.38 54560.70 88888.00 2015-08-25 16:18:37.625 237 12608.15 110.35 54560.68 88888.00 2015-08-25 16:18:37.750 237 12608.15 110.35 54560.68 88888.00 2015-08-25 16:18:37.875 237 12608.20 110.38 54560.68 88888.00 2015-08-25 16:18:38.000 237 12608.23 110.33 54560.65 88888.00 2015-08-25 16:18:38.125 237 12608.23 110.35 54560.62 88888.00 2015-08-25 16:18:38.250 237 12608.17 110.35 54560.65 88888.00 2015-08-25 16:18:38.375 237 12608.20 110.35 54560.65 88888.00 2015-08-25 16:18:38.500 237 12608.12 110.33 54560.65 88888.00 2015-08-25 16:18:38.625 237 12608.05 110.33 54560.65 88888.00 2015-08-25 16:18:38.750 237 12608.02 110.33 54560.62 88888.00 2015-08-25 16:18:38.875 237 12608.02 110.33 54560.62 88888.00 2015-08-25 16:18:39.000 237 12608.08 110.35 54560.65 88888.00 2015-08-25 16:18:39.125 237 12608.10 110.35 54560.70 88888.00 2015-08-25 16:18:39.250 237 12608.08 110.30 54560.70 88888.00 2015-08-25 16:18:39.375 237 12608.08 110.33 54560.70 88888.00 2015-08-25 16:18:39.500 237 12608.08 110.35 54560.70 88888.00 2015-08-25 16:18:39.625 237 12608.12 110.35 54560.68 88888.00 2015-08-25 16:18:39.750 237 12608.12 110.38 54560.70 88888.00 2015-08-25 16:18:39.875 237 12608.12 110.35 54560.68 88888.00 2015-08-25 16:18:40.000 237 12608.10 110.33 54560.65 88888.00 2015-08-25 16:18:40.125 237 12608.05 110.33 54560.70 88888.00 2015-08-25 16:18:40.250 237 12608.05 110.33 54560.70 88888.00 2015-08-25 16:18:40.375 237 12608.12 110.33 54560.68 88888.00 2015-08-25 16:18:40.500 237 12608.12 110.33 54560.65 88888.00 2015-08-25 16:18:40.625 237 12608.05 110.33 54560.65 88888.00 2015-08-25 16:18:40.750 237 12608.00 110.33 54560.65 88888.00 2015-08-25 16:18:40.875 237 12607.98 110.28 54560.65 88888.00 2015-08-25 16:18:41.000 237 12608.00 110.30 54560.65 88888.00 2015-08-25 16:18:41.125 237 12608.05 110.35 54560.62 88888.00 2015-08-25 16:18:41.250 237 12608.02 110.33 54560.62 88888.00 2015-08-25 16:18:41.375 237 12608.05 110.30 54560.62 88888.00 2015-08-25 16:18:41.500 237 12608.05 110.33 54560.65 88888.00 2015-08-25 16:18:41.625 237 12608.05 110.35 54560.65 88888.00 2015-08-25 16:18:41.750 237 12608.02 110.35 54560.62 88888.00 2015-08-25 16:18:41.875 237 12608.00 110.33 54560.62 88888.00 2015-08-25 16:18:42.000 237 12607.95 110.33 54560.60 88888.00 2015-08-25 16:18:42.125 237 12607.92 110.33 54560.57 88888.00 2015-08-25 16:18:42.250 237 12607.95 110.28 54560.62 88888.00 2015-08-25 16:18:42.375 237 12608.00 110.30 54560.60 88888.00 2015-08-25 16:18:42.500 237 12607.95 110.30 54560.60 88888.00 2015-08-25 16:18:42.625 237 12607.90 110.33 54560.65 88888.00 2015-08-25 16:18:42.750 237 12607.92 110.35 54560.70 88888.00 2015-08-25 16:18:42.875 237 12607.92 110.30 54560.68 88888.00 2015-08-25 16:18:43.000 237 12607.90 110.28 54560.65 88888.00 2015-08-25 16:18:43.125 237 12607.90 110.30 54560.68 88888.00 2015-08-25 16:18:43.250 237 12607.88 110.30 54560.68 88888.00 2015-08-25 16:18:43.375 237 12607.88 110.30 54560.68 88888.00 2015-08-25 16:18:43.500 237 12607.83 110.28 54560.68 88888.00 2015-08-25 16:18:43.625 237 12607.85 110.30 54560.65 88888.00 2015-08-25 16:18:43.750 237 12607.83 110.30 54560.65 88888.00 2015-08-25 16:18:43.875 237 12607.85 110.30 54560.65 88888.00 2015-08-25 16:18:44.000 237 12607.88 110.33 54560.65 88888.00 2015-08-25 16:18:44.125 237 12607.80 110.30 54560.65 88888.00 2015-08-25 16:18:44.250 237 12607.80 110.25 54560.68 88888.00 2015-08-25 16:18:44.375 237 12607.85 110.28 54560.65 88888.00 2015-08-25 16:18:44.500 237 12607.85 110.30 54560.68 88888.00 2015-08-25 16:18:44.625 237 12607.85 110.30 54560.68 88888.00 2015-08-25 16:18:44.750 237 12607.83 110.30 54560.68 88888.00 2015-08-25 16:18:44.875 237 12607.83 110.28 54560.68 88888.00 2015-08-25 16:18:45.000 237 12607.85 110.25 54560.68 88888.00 2015-08-25 16:18:45.125 237 12607.88 110.25 54560.68 88888.00 2015-08-25 16:18:45.250 237 12607.83 110.25 54560.68 88888.00 2015-08-25 16:18:45.375 237 12607.80 110.25 54560.70 88888.00 2015-08-25 16:18:45.500 237 12607.80 110.25 54560.70 88888.00 2015-08-25 16:18:45.625 237 12607.73 110.22 54560.68 88888.00 2015-08-25 16:18:45.750 237 12607.77 110.25 54560.68 88888.00 2015-08-25 16:18:45.875 237 12607.85 110.25 54560.68 88888.00 2015-08-25 16:18:46.000 237 12607.80 110.28 54560.68 88888.00 2015-08-25 16:18:46.125 237 12607.73 110.25 54560.68 88888.00 2015-08-25 16:18:46.250 237 12607.75 110.20 54560.65 88888.00 2015-08-25 16:18:46.375 237 12607.80 110.20 54560.68 88888.00 2015-08-25 16:18:46.500 237 12607.73 110.20 54560.70 88888.00 2015-08-25 16:18:46.625 237 12607.73 110.22 54560.70 88888.00 2015-08-25 16:18:46.750 237 12607.75 110.20 54560.70 88888.00 2015-08-25 16:18:46.875 237 12607.73 110.20 54560.68 88888.00 2015-08-25 16:18:47.000 237 12607.75 110.17 54560.68 88888.00 2015-08-25 16:18:47.125 237 12607.80 110.22 54560.70 88888.00 2015-08-25 16:18:47.250 237 12607.75 110.17 54560.72 88888.00 2015-08-25 16:18:47.375 237 12607.70 110.20 54560.70 88888.00 2015-08-25 16:18:47.500 237 12607.65 110.20 54560.70 88888.00 2015-08-25 16:18:47.625 237 12607.70 110.17 54560.70 88888.00 2015-08-25 16:18:47.750 237 12607.67 110.22 54560.72 88888.00 2015-08-25 16:18:47.875 237 12607.73 110.22 54560.70 88888.00 2015-08-25 16:18:48.000 237 12607.80 110.20 54560.68 88888.00 2015-08-25 16:18:48.125 237 12607.83 110.20 54560.68 88888.00 2015-08-25 16:18:48.250 237 12607.77 110.20 54560.70 88888.00 2015-08-25 16:18:48.375 237 12607.75 110.20 54560.70 88888.00 2015-08-25 16:18:48.500 237 12607.67 110.20 54560.68 88888.00 2015-08-25 16:18:48.625 237 12607.70 110.22 54560.68 88888.00 2015-08-25 16:18:48.750 237 12607.75 110.22 54560.68 88888.00 2015-08-25 16:18:48.875 237 12607.75 110.20 54560.70 88888.00 2015-08-25 16:18:49.000 237 12607.75 110.20 54560.70 88888.00 2015-08-25 16:18:49.125 237 12607.73 110.17 54560.68 88888.00 2015-08-25 16:18:49.250 237 12607.65 110.17 54560.68 88888.00 2015-08-25 16:18:49.375 237 12607.62 110.17 54560.68 88888.00 2015-08-25 16:18:49.500 237 12607.58 110.17 54560.70 88888.00 2015-08-25 16:18:49.625 237 12607.60 110.20 54560.72 88888.00 2015-08-25 16:18:49.750 237 12607.62 110.20 54560.70 88888.00 2015-08-25 16:18:49.875 237 12607.62 110.20 54560.70 88888.00 2015-08-25 16:18:50.000 237 12607.67 110.22 54560.70 88888.00 2015-08-25 16:18:50.125 237 12607.55 110.22 54560.70 88888.00 2015-08-25 16:18:50.250 237 12607.50 110.22 54560.72 88888.00 2015-08-25 16:18:50.375 237 12607.55 110.20 54560.70 88888.00 2015-08-25 16:18:50.500 237 12607.60 110.20 54560.70 88888.00 2015-08-25 16:18:50.625 237 12607.55 110.20 54560.70 88888.00 2015-08-25 16:18:50.750 237 12607.50 110.20 54560.70 88888.00 2015-08-25 16:18:50.875 237 12607.55 110.20 54560.70 88888.00 2015-08-25 16:18:51.000 237 12607.67 110.17 54560.65 88888.00 2015-08-25 16:18:51.125 237 12607.65 110.20 54560.68 88888.00 2015-08-25 16:18:51.250 237 12607.55 110.17 54560.70 88888.00 2015-08-25 16:18:51.375 237 12607.62 110.20 54560.68 88888.00 2015-08-25 16:18:51.500 237 12607.60 110.17 54560.70 88888.00 2015-08-25 16:18:51.625 237 12607.60 110.12 54560.68 88888.00 2015-08-25 16:18:51.750 237 12607.62 110.15 54560.70 88888.00 2015-08-25 16:18:51.875 237 12607.62 110.15 54560.70 88888.00 2015-08-25 16:18:52.000 237 12607.65 110.15 54560.70 88888.00 2015-08-25 16:18:52.125 237 12607.65 110.15 54560.72 88888.00 2015-08-25 16:18:52.250 237 12607.73 110.12 54560.72 88888.00 2015-08-25 16:18:52.375 237 12607.67 110.12 54560.70 88888.00 2015-08-25 16:18:52.500 237 12607.60 110.12 54560.70 88888.00 2015-08-25 16:18:52.625 237 12607.58 110.10 54560.70 88888.00 2015-08-25 16:18:52.750 237 12607.58 110.12 54560.70 88888.00 2015-08-25 16:18:52.875 237 12607.62 110.10 54560.68 88888.00 2015-08-25 16:18:53.000 237 12607.65 110.10 54560.68 88888.00 2015-08-25 16:18:53.125 237 12607.62 110.12 54560.70 88888.00 2015-08-25 16:18:53.250 237 12607.55 110.12 54560.70 88888.00 2015-08-25 16:18:53.375 237 12607.52 110.10 54560.70 88888.00 2015-08-25 16:18:53.500 237 12607.58 110.10 54560.70 88888.00 2015-08-25 16:18:53.625 237 12607.60 110.08 54560.68 88888.00 2015-08-25 16:18:53.750 237 12607.58 110.05 54560.70 88888.00 2015-08-25 16:18:53.875 237 12607.52 110.08 54560.68 88888.00 2015-08-25 16:18:54.000 237 12607.60 110.08 54560.70 88888.00 2015-08-25 16:18:54.125 237 12607.65 110.10 54560.72 88888.00 2015-08-25 16:18:54.250 237 12607.62 110.10 54560.72 88888.00 2015-08-25 16:18:54.375 237 12607.58 110.10 54560.70 88888.00 2015-08-25 16:18:54.500 237 12607.55 110.10 54560.70 88888.00 2015-08-25 16:18:54.625 237 12607.60 110.10 54560.70 88888.00 2015-08-25 16:18:54.750 237 12607.60 110.08 54560.70 88888.00 2015-08-25 16:18:54.875 237 12607.52 110.08 54560.70 88888.00 2015-08-25 16:18:55.000 237 12607.52 110.10 54560.70 88888.00 2015-08-25 16:18:55.125 237 12607.52 110.12 54560.68 88888.00 2015-08-25 16:18:55.250 237 12607.50 110.10 54560.68 88888.00 2015-08-25 16:18:55.375 237 12607.52 110.12 54560.70 88888.00 2015-08-25 16:18:55.500 237 12607.50 110.10 54560.70 88888.00 2015-08-25 16:18:55.625 237 12607.48 110.08 54560.68 88888.00 2015-08-25 16:18:55.750 237 12607.48 110.08 54560.70 88888.00 2015-08-25 16:18:55.875 237 12607.50 110.10 54560.72 88888.00 2015-08-25 16:18:56.000 237 12607.52 110.08 54560.70 88888.00 2015-08-25 16:18:56.125 237 12607.52 110.03 54560.70 88888.00 2015-08-25 16:18:56.250 237 12607.52 110.05 54560.70 88888.00 2015-08-25 16:18:56.375 237 12607.55 110.05 54560.70 88888.00 2015-08-25 16:18:56.500 237 12607.52 110.05 54560.70 88888.00 2015-08-25 16:18:56.625 237 12607.50 110.08 54560.72 88888.00 2015-08-25 16:18:56.750 237 12607.48 110.08 54560.72 88888.00 2015-08-25 16:18:56.875 237 12607.42 110.05 54560.70 88888.00 2015-08-25 16:18:57.000 237 12607.45 110.03 54560.70 88888.00 2015-08-25 16:18:57.125 237 12607.48 110.05 54560.70 88888.00 2015-08-25 16:18:57.250 237 12607.40 110.03 54560.70 88888.00 2015-08-25 16:18:57.375 237 12607.45 110.05 54560.68 88888.00 2015-08-25 16:18:57.500 237 12607.48 110.08 54560.70 88888.00 2015-08-25 16:18:57.625 237 12607.42 110.08 54560.70 88888.00 2015-08-25 16:18:57.750 237 12607.38 110.08 54560.70 88888.00 2015-08-25 16:18:57.875 237 12607.42 110.08 54560.68 88888.00 2015-08-25 16:18:58.000 237 12607.48 110.08 54560.68 88888.00 2015-08-25 16:18:58.125 237 12607.50 110.08 54560.70 88888.00 2015-08-25 16:18:58.250 237 12607.52 110.05 54560.70 88888.00 2015-08-25 16:18:58.375 237 12607.58 110.08 54560.68 88888.00 2015-08-25 16:18:58.500 237 12607.50 110.05 54560.65 88888.00 2015-08-25 16:18:58.625 237 12607.48 110.03 54560.65 88888.00 2015-08-25 16:18:58.750 237 12607.45 110.03 54560.62 88888.00 2015-08-25 16:18:58.875 237 12607.40 110.00 54560.62 88888.00 2015-08-25 16:18:59.000 237 12607.45 110.05 54560.62 88888.00 2015-08-25 16:18:59.125 237 12607.42 110.03 54560.65 88888.00 2015-08-25 16:18:59.250 237 12607.38 110.03 54560.65 88888.00 2015-08-25 16:18:59.375 237 12607.40 110.03 54560.65 88888.00 2015-08-25 16:18:59.500 237 12607.40 110.03 54560.62 88888.00 2015-08-25 16:18:59.625 237 12607.38 110.03 54560.62 88888.00 2015-08-25 16:18:59.750 237 12607.35 110.00 54560.65 88888.00 2015-08-25 16:18:59.875 237 12607.33 110.00 54560.65 88888.00 2015-08-25 16:19:00.000 237 12607.35 109.97 54560.62 88888.00 2015-08-25 16:19:00.125 237 12607.35 110.00 54560.65 88888.00 2015-08-25 16:19:00.250 237 12607.38 110.00 54560.65 88888.00 2015-08-25 16:19:00.375 237 12607.40 110.00 54560.65 88888.00 2015-08-25 16:19:00.500 237 12607.38 110.03 54560.65 88888.00 2015-08-25 16:19:00.625 237 12607.40 110.03 54560.65 88888.00 2015-08-25 16:19:00.750 237 12607.40 110.03 54560.62 88888.00 2015-08-25 16:19:00.875 237 12607.38 110.03 54560.65 88888.00 2015-08-25 16:19:01.000 237 12607.40 110.05 54560.65 88888.00 2015-08-25 16:19:01.125 237 12607.35 110.00 54560.65 88888.00 2015-08-25 16:19:01.250 237 12607.30 109.95 54560.65 88888.00 2015-08-25 16:19:01.375 237 12607.35 110.03 54560.68 88888.00 2015-08-25 16:19:01.500 237 12607.33 110.00 54560.68 88888.00 2015-08-25 16:19:01.625 237 12607.35 110.00 54560.70 88888.00 2015-08-25 16:19:01.750 237 12607.35 110.00 54560.65 88888.00 2015-08-25 16:19:01.875 237 12607.35 110.00 54560.62 88888.00 2015-08-25 16:19:02.000 237 12607.38 110.00 54560.65 88888.00 2015-08-25 16:19:02.125 237 12607.38 110.00 54560.65 88888.00 2015-08-25 16:19:02.250 237 12607.35 110.00 54560.65 88888.00 2015-08-25 16:19:02.375 237 12607.30 110.00 54560.65 88888.00 2015-08-25 16:19:02.500 237 12607.35 109.95 54560.60 88888.00 2015-08-25 16:19:02.625 237 12607.38 110.00 54560.62 88888.00 2015-08-25 16:19:02.750 237 12607.40 110.03 54560.68 88888.00 2015-08-25 16:19:02.875 237 12607.45 110.05 54560.65 88888.00 2015-08-25 16:19:03.000 237 12607.50 110.03 54560.65 88888.00 2015-08-25 16:19:03.125 237 12607.50 110.03 54560.68 88888.00 2015-08-25 16:19:03.250 237 12607.40 110.00 54560.68 88888.00 2015-08-25 16:19:03.375 237 12607.40 109.97 54560.68 88888.00 2015-08-25 16:19:03.500 237 12607.40 110.00 54560.65 88888.00 2015-08-25 16:19:03.625 237 12607.52 110.00 54560.65 88888.00 2015-08-25 16:19:03.750 237 12607.50 110.03 54560.65 88888.00 2015-08-25 16:19:03.875 237 12607.45 110.00 54560.65 88888.00 2015-08-25 16:19:04.000 237 12607.40 109.97 54560.65 88888.00 2015-08-25 16:19:04.125 237 12607.35 109.97 54560.62 88888.00 2015-08-25 16:19:04.250 237 12607.33 109.97 54560.60 88888.00 2015-08-25 16:19:04.375 237 12607.33 109.92 54560.62 88888.00 2015-08-25 16:19:04.500 237 12607.27 109.95 54560.62 88888.00 2015-08-25 16:19:04.625 237 12607.25 109.97 54560.62 88888.00 2015-08-25 16:19:04.750 237 12607.23 109.95 54560.60 88888.00 2015-08-25 16:19:04.875 237 12607.27 109.97 54560.62 88888.00 2015-08-25 16:19:05.000 237 12607.33 109.92 54560.62 88888.00 2015-08-25 16:19:05.125 237 12607.33 109.90 54560.62 88888.00 2015-08-25 16:19:05.250 237 12607.33 109.95 54560.57 88888.00 2015-08-25 16:19:05.375 237 12607.35 109.92 54560.57 88888.00 2015-08-25 16:19:05.500 237 12607.27 109.95 54560.57 88888.00 2015-08-25 16:19:05.625 237 12607.27 109.92 54560.57 88888.00 2015-08-25 16:19:05.750 237 12607.27 109.92 54560.57 88888.00 2015-08-25 16:19:05.875 237 12607.35 109.92 54560.57 88888.00 2015-08-25 16:19:06.000 237 12607.33 109.92 54560.60 88888.00 2015-08-25 16:19:06.125 237 12607.30 109.95 54560.62 88888.00 2015-08-25 16:19:06.250 237 12607.23 109.90 54560.65 88888.00 2015-08-25 16:19:06.375 237 12607.27 109.92 54560.65 88888.00 2015-08-25 16:19:06.500 237 12607.27 109.97 54560.68 88888.00 2015-08-25 16:19:06.625 237 12607.27 109.97 54560.65 88888.00 2015-08-25 16:19:06.750 237 12607.27 109.95 54560.65 88888.00 2015-08-25 16:19:06.875 237 12607.27 109.90 54560.65 88888.00 2015-08-25 16:19:07.000 237 12607.25 109.92 54560.62 88888.00 2015-08-25 16:19:07.125 237 12607.23 109.92 54560.65 88888.00 2015-08-25 16:19:07.250 237 12607.17 109.90 54560.65 88888.00 2015-08-25 16:19:07.375 237 12607.23 109.92 54560.65 88888.00 2015-08-25 16:19:07.500 237 12607.25 109.90 54560.65 88888.00 2015-08-25 16:19:07.625 237 12607.23 109.88 54560.62 88888.00 2015-08-25 16:19:07.750 237 12607.23 109.88 54560.62 88888.00 2015-08-25 16:19:07.875 237 12607.17 109.90 54560.62 88888.00 2015-08-25 16:19:08.000 237 12607.17 109.92 54560.62 88888.00 2015-08-25 16:19:08.125 237 12607.30 109.92 54560.65 88888.00 2015-08-25 16:19:08.250 237 12607.35 109.90 54560.62 88888.00 2015-08-25 16:19:08.375 237 12607.35 109.92 54560.62 88888.00 2015-08-25 16:19:08.500 237 12607.25 109.92 54560.62 88888.00 2015-08-25 16:19:08.625 237 12607.30 109.92 54560.62 88888.00 2015-08-25 16:19:08.750 237 12607.38 109.92 54560.60 88888.00 2015-08-25 16:19:08.875 237 12607.35 109.90 54560.60 88888.00 2015-08-25 16:19:09.000 237 12607.30 109.85 54560.57 88888.00 2015-08-25 16:19:09.125 237 12607.33 109.88 54560.57 88888.00 2015-08-25 16:19:09.250 237 12607.33 109.88 54560.60 88888.00 2015-08-25 16:19:09.375 237 12607.35 109.90 54560.57 88888.00 2015-08-25 16:19:09.500 237 12607.38 109.88 54560.60 88888.00 2015-08-25 16:19:09.625 237 12607.35 109.85 54560.60 88888.00 2015-08-25 16:19:09.750 237 12607.33 109.88 54560.62 88888.00 2015-08-25 16:19:09.875 237 12607.30 109.90 54560.62 88888.00 2015-08-25 16:19:10.000 237 12607.25 109.88 54560.62 88888.00 2015-08-25 16:19:10.125 237 12607.23 109.85 54560.60 88888.00 2015-08-25 16:19:10.250 237 12607.17 109.83 54560.65 88888.00 2015-08-25 16:19:10.375 237 12607.23 109.83 54560.65 88888.00 2015-08-25 16:19:10.500 237 12607.20 109.85 54560.62 88888.00 2015-08-25 16:19:10.625 237 12607.23 109.88 54560.60 88888.00 2015-08-25 16:19:10.750 237 12607.25 109.88 54560.57 88888.00 2015-08-25 16:19:10.875 237 12607.25 109.83 54560.57 88888.00 2015-08-25 16:19:11.000 237 12607.27 109.83 54560.57 88888.00 2015-08-25 16:19:11.125 237 12607.20 109.85 54560.60 88888.00 2015-08-25 16:19:11.250 237 12607.08 109.83 54560.60 88888.00 2015-08-25 16:19:11.375 237 12607.17 109.85 54560.60 88888.00 2015-08-25 16:19:11.500 237 12607.23 109.83 54560.57 88888.00 2015-08-25 16:19:11.625 237 12607.23 109.83 54560.57 88888.00 2015-08-25 16:19:11.750 237 12607.20 109.85 54560.57 88888.00 2015-08-25 16:19:11.875 237 12607.17 109.85 54560.55 88888.00 2015-08-25 16:19:12.000 237 12607.20 109.83 54560.55 88888.00 2015-08-25 16:19:12.125 237 12607.23 109.85 54560.57 88888.00 2015-08-25 16:19:12.250 237 12607.25 109.83 54560.57 88888.00 2015-08-25 16:19:12.375 237 12607.25 109.80 54560.60 88888.00 2015-08-25 16:19:12.500 237 12607.20 109.80 54560.60 88888.00 2015-08-25 16:19:12.625 237 12607.23 109.80 54560.57 88888.00 2015-08-25 16:19:12.750 237 12607.25 109.85 54560.60 88888.00 2015-08-25 16:19:12.875 237 12607.25 109.83 54560.60 88888.00 2015-08-25 16:19:13.000 237 12607.23 109.83 54560.60 88888.00 2015-08-25 16:19:13.125 237 12607.23 109.80 54560.62 88888.00 2015-08-25 16:19:13.250 237 12607.20 109.80 54560.60 88888.00 2015-08-25 16:19:13.375 237 12607.20 109.83 54560.57 88888.00 2015-08-25 16:19:13.500 237 12607.20 109.83 54560.60 88888.00 2015-08-25 16:19:13.625 237 12607.17 109.83 54560.57 88888.00 2015-08-25 16:19:13.750 237 12607.23 109.83 54560.60 88888.00 2015-08-25 16:19:13.875 237 12607.33 109.83 54560.62 88888.00 2015-08-25 16:19:14.000 237 12607.27 109.83 54560.60 88888.00 2015-08-25 16:19:14.125 237 12607.20 109.83 54560.60 88888.00 2015-08-25 16:19:14.250 237 12607.12 109.80 54560.62 88888.00 2015-08-25 16:19:14.375 237 12607.17 109.83 54560.62 88888.00 2015-08-25 16:19:14.500 237 12607.17 109.83 54560.65 88888.00 2015-08-25 16:19:14.625 237 12607.17 109.80 54560.65 88888.00 2015-08-25 16:19:14.750 237 12607.17 109.78 54560.65 88888.00 2015-08-25 16:19:14.875 237 12607.20 109.78 54560.65 88888.00 2015-08-25 16:19:15.000 237 12607.17 109.83 54560.65 88888.00 2015-08-25 16:19:15.125 237 12607.15 109.85 54560.65 88888.00 2015-08-25 16:19:15.250 237 12607.10 109.83 54560.62 88888.00 2015-08-25 16:19:15.375 237 12607.15 109.80 54560.60 88888.00 2015-08-25 16:19:15.500 237 12607.12 109.80 54560.60 88888.00 2015-08-25 16:19:15.625 237 12607.15 109.75 54560.57 88888.00 2015-08-25 16:19:15.750 237 12607.12 109.78 54560.62 88888.00 2015-08-25 16:19:15.875 237 12607.12 109.80 54560.60 88888.00 2015-08-25 16:19:16.000 237 12607.20 109.83 54560.62 88888.00 2015-08-25 16:19:16.125 237 12607.20 109.85 54560.60 88888.00 2015-08-25 16:19:16.250 237 12607.20 109.80 54560.60 88888.00 2015-08-25 16:19:16.375 237 12607.17 109.80 54560.60 88888.00 2015-08-25 16:19:16.500 237 12607.12 109.78 54560.60 88888.00 2015-08-25 16:19:16.625 237 12607.10 109.75 54560.60 88888.00 2015-08-25 16:19:16.750 237 12607.10 109.75 54560.55 88888.00 2015-08-25 16:19:16.875 237 12607.05 109.78 54560.57 88888.00 2015-08-25 16:19:17.000 237 12607.02 109.78 54560.57 88888.00 2015-08-25 16:19:17.125 237 12607.08 109.78 54560.57 88888.00 2015-08-25 16:19:17.250 237 12607.08 109.78 54560.57 88888.00 2015-08-25 16:19:17.375 237 12607.10 109.80 54560.60 88888.00 2015-08-25 16:19:17.500 237 12607.05 109.78 54560.62 88888.00 2015-08-25 16:19:17.625 237 12607.05 109.80 54560.62 88888.00 2015-08-25 16:19:17.750 237 12607.08 109.80 54560.62 88888.00 2015-08-25 16:19:17.875 237 12607.12 109.78 54560.60 88888.00 2015-08-25 16:19:18.000 237 12607.05 109.75 54560.60 88888.00 2015-08-25 16:19:18.125 237 12607.02 109.80 54560.55 88888.00 2015-08-25 16:19:18.250 237 12607.05 109.78 54560.55 88888.00 2015-08-25 16:19:18.375 237 12607.15 109.80 54560.55 88888.00 2015-08-25 16:19:18.500 237 12607.12 109.83 54560.55 88888.00 2015-08-25 16:19:18.625 237 12607.08 109.78 54560.57 88888.00 2015-08-25 16:19:18.750 237 12607.05 109.78 54560.53 88888.00 2015-08-25 16:19:18.875 237 12607.05 109.78 54560.53 88888.00 2015-08-25 16:19:19.000 237 12607.08 109.80 54560.53 88888.00 2015-08-25 16:19:19.125 237 12607.08 109.83 54560.55 88888.00 2015-08-25 16:19:19.250 237 12607.05 109.80 54560.57 88888.00 2015-08-25 16:19:19.375 237 12607.05 109.80 54560.60 88888.00 2015-08-25 16:19:19.500 237 12607.08 109.80 54560.57 88888.00 2015-08-25 16:19:19.625 237 12607.10 109.78 54560.60 88888.00 2015-08-25 16:19:19.750 237 12607.08 109.78 54560.55 88888.00 2015-08-25 16:19:19.875 237 12607.02 109.78 54560.53 88888.00 2015-08-25 16:19:20.000 237 12607.02 109.78 54560.53 88888.00 2015-08-25 16:19:20.125 237 12607.05 109.78 54560.55 88888.00 2015-08-25 16:19:20.250 237 12607.02 109.72 54560.60 88888.00 2015-08-25 16:19:20.375 237 12607.02 109.75 54560.60 88888.00 2015-08-25 16:19:20.500 237 12607.05 109.80 54560.57 88888.00 2015-08-25 16:19:20.625 237 12607.00 109.80 54560.55 88888.00 2015-08-25 16:19:20.750 237 12607.00 109.75 54560.53 88888.00 2015-08-25 16:19:20.875 237 12607.02 109.78 54560.57 88888.00 2015-08-25 16:19:21.000 237 12607.02 109.78 54560.55 88888.00 2015-08-25 16:19:21.125 237 12606.98 109.75 54560.60 88888.00 2015-08-25 16:19:21.250 237 12606.98 109.80 54560.57 88888.00 2015-08-25 16:19:21.375 237 12607.05 109.80 54560.60 88888.00 2015-08-25 16:19:21.500 237 12607.00 109.78 54560.57 88888.00 2015-08-25 16:19:21.625 237 12607.02 109.78 54560.57 88888.00 2015-08-25 16:19:21.750 237 12607.02 109.78 54560.57 88888.00 2015-08-25 16:19:21.875 237 12607.00 109.78 54560.57 88888.00 2015-08-25 16:19:22.000 237 12606.98 109.78 54560.55 88888.00 2015-08-25 16:19:22.125 237 12606.95 109.78 54560.55 88888.00 2015-08-25 16:19:22.250 237 12606.98 109.72 54560.55 88888.00 2015-08-25 16:19:22.375 237 12607.05 109.78 54560.57 88888.00 2015-08-25 16:19:22.500 237 12607.00 109.75 54560.57 88888.00 2015-08-25 16:19:22.625 237 12606.98 109.72 54560.57 88888.00 2015-08-25 16:19:22.750 237 12606.95 109.72 54560.57 88888.00 2015-08-25 16:19:22.875 237 12606.90 109.72 54560.55 88888.00 2015-08-25 16:19:23.000 237 12606.90 109.72 54560.55 88888.00 2015-08-25 16:19:23.125 237 12606.88 109.72 54560.53 88888.00 2015-08-25 16:19:23.250 237 12606.83 109.72 54560.53 88888.00 2015-08-25 16:19:23.375 237 12606.85 109.72 54560.53 88888.00 2015-08-25 16:19:23.500 237 12606.83 109.72 54560.50 88888.00 2015-08-25 16:19:23.625 237 12606.85 109.72 54560.50 88888.00 2015-08-25 16:19:23.750 237 12606.85 109.72 54560.50 88888.00 2015-08-25 16:19:23.875 237 12606.80 109.72 54560.47 88888.00 2015-08-25 16:19:24.000 237 12606.85 109.72 54560.50 88888.00 2015-08-25 16:19:24.125 237 12606.85 109.72 54560.53 88888.00 2015-08-25 16:19:24.250 237 12606.85 109.72 54560.55 88888.00 2015-08-25 16:19:24.375 237 12606.90 109.72 54560.53 88888.00 2015-08-25 16:19:24.500 237 12606.90 109.72 54560.50 88888.00 2015-08-25 16:19:24.625 237 12606.92 109.72 54560.53 88888.00 2015-08-25 16:19:24.750 237 12606.90 109.72 54560.53 88888.00 2015-08-25 16:19:24.875 237 12606.90 109.72 54560.53 88888.00 2015-08-25 16:19:25.000 237 12606.90 109.70 54560.53 88888.00 2015-08-25 16:19:25.125 237 12606.92 109.72 54560.53 88888.00 2015-08-25 16:19:25.250 237 12606.92 109.70 54560.53 88888.00 2015-08-25 16:19:25.375 237 12606.95 109.70 54560.53 88888.00 2015-08-25 16:19:25.500 237 12606.90 109.70 54560.55 88888.00 2015-08-25 16:19:25.625 237 12606.88 109.70 54560.57 88888.00 2015-08-25 16:19:25.750 237 12606.85 109.70 54560.55 88888.00 2015-08-25 16:19:25.875 237 12606.85 109.72 54560.55 88888.00 2015-08-25 16:19:26.000 237 12606.88 109.75 54560.53 88888.00 2015-08-25 16:19:26.125 237 12606.90 109.70 54560.55 88888.00 2015-08-25 16:19:26.250 237 12606.85 109.65 54560.53 88888.00 2015-08-25 16:19:26.375 237 12606.85 109.67 54560.53 88888.00 2015-08-25 16:19:26.500 237 12606.77 109.70 54560.53 88888.00 2015-08-25 16:19:26.625 237 12606.80 109.75 54560.53 88888.00 2015-08-25 16:19:26.750 237 12606.77 109.72 54560.55 88888.00 2015-08-25 16:19:26.875 237 12606.80 109.75 54560.55 88888.00 2015-08-25 16:19:27.000 237 12606.75 109.72 54560.53 88888.00 2015-08-25 16:19:27.125 237 12606.77 109.70 54560.57 88888.00 2015-08-25 16:19:27.250 237 12606.75 109.67 54560.60 88888.00 2015-08-25 16:19:27.375 237 12606.77 109.70 54560.57 88888.00 2015-08-25 16:19:27.500 237 12606.80 109.67 54560.55 88888.00 2015-08-25 16:19:27.625 237 12606.80 109.67 54560.57 88888.00 2015-08-25 16:19:27.750 237 12606.75 109.67 54560.57 88888.00 2015-08-25 16:19:27.875 237 12606.73 109.72 54560.55 88888.00 2015-08-25 16:19:28.000 237 12606.75 109.67 54560.55 88888.00 2015-08-25 16:19:28.125 237 12606.80 109.70 54560.60 88888.00 2015-08-25 16:19:28.250 237 12606.75 109.70 54560.55 88888.00 2015-08-25 16:19:28.375 237 12606.75 109.70 54560.55 88888.00 2015-08-25 16:19:28.500 237 12606.75 109.72 54560.55 88888.00 2015-08-25 16:19:28.625 237 12606.75 109.70 54560.55 88888.00 2015-08-25 16:19:28.750 237 12606.73 109.70 54560.50 88888.00 2015-08-25 16:19:28.875 237 12606.70 109.67 54560.47 88888.00 2015-08-25 16:19:29.000 237 12606.70 109.65 54560.47 88888.00 2015-08-25 16:19:29.125 237 12606.70 109.65 54560.50 88888.00 2015-08-25 16:19:29.250 237 12606.70 109.65 54560.53 88888.00 2015-08-25 16:19:29.375 237 12606.67 109.67 54560.50 88888.00 2015-08-25 16:19:29.500 237 12606.65 109.65 54560.50 88888.00 2015-08-25 16:19:29.625 237 12606.73 109.67 54560.53 88888.00 2015-08-25 16:19:29.750 237 12606.73 109.67 54560.53 88888.00 2015-08-25 16:19:29.875 237 12606.65 109.70 54560.53 88888.00 2015-08-25 16:19:30.000 237 12606.60 109.65 54560.50 88888.00 2015-08-25 16:19:30.125 237 12606.65 109.70 54560.50 88888.00 2015-08-25 16:19:30.250 237 12606.60 109.67 54560.50 88888.00 2015-08-25 16:19:30.375 237 12606.62 109.65 54560.47 88888.00 2015-08-25 16:19:30.500 237 12606.60 109.67 54560.50 88888.00 2015-08-25 16:19:30.625 237 12606.60 109.67 54560.50 88888.00 2015-08-25 16:19:30.750 237 12606.73 109.70 54560.53 88888.00 2015-08-25 16:19:30.875 237 12606.73 109.67 54560.50 88888.00 2015-08-25 16:19:31.000 237 12606.73 109.65 54560.50 88888.00 2015-08-25 16:19:31.125 237 12606.73 109.65 54560.50 88888.00 2015-08-25 16:19:31.250 237 12606.65 109.67 54560.53 88888.00 2015-08-25 16:19:31.375 237 12606.62 109.67 54560.53 88888.00 2015-08-25 16:19:31.500 237 12606.65 109.67 54560.50 88888.00 2015-08-25 16:19:31.625 237 12606.70 109.70 54560.50 88888.00 2015-08-25 16:19:31.750 237 12606.80 109.70 54560.53 88888.00 2015-08-25 16:19:31.875 237 12606.77 109.70 54560.53 88888.00 2015-08-25 16:19:32.000 237 12606.70 109.67 54560.50 88888.00 2015-08-25 16:19:32.125 237 12606.65 109.65 54560.53 88888.00 2015-08-25 16:19:32.250 237 12606.58 109.67 54560.50 88888.00 2015-08-25 16:19:32.375 237 12606.60 109.67 54560.50 88888.00 2015-08-25 16:19:32.500 237 12606.62 109.67 54560.53 88888.00 2015-08-25 16:19:32.625 237 12606.62 109.70 54560.53 88888.00 2015-08-25 16:19:32.750 237 12606.65 109.70 54560.55 88888.00 2015-08-25 16:19:32.875 237 12606.67 109.70 54560.55 88888.00 2015-08-25 16:19:33.000 237 12606.62 109.70 54560.50 88888.00 2015-08-25 16:19:33.125 237 12606.58 109.70 54560.50 88888.00 2015-08-25 16:19:33.250 237 12606.50 109.70 54560.53 88888.00 2015-08-25 16:19:33.375 237 12606.58 109.70 54560.50 88888.00 2015-08-25 16:19:33.500 237 12606.62 109.70 54560.50 88888.00 2015-08-25 16:19:33.625 237 12606.58 109.72 54560.47 88888.00 2015-08-25 16:19:33.750 237 12606.58 109.72 54560.50 88888.00 2015-08-25 16:19:33.875 237 12606.55 109.67 54560.50 88888.00 2015-08-25 16:19:34.000 237 12606.58 109.67 54560.50 88888.00 2015-08-25 16:19:34.125 237 12606.60 109.75 54560.53 88888.00 2015-08-25 16:19:34.250 237 12606.55 109.70 54560.47 88888.00 2015-08-25 16:19:34.375 237 12606.55 109.72 54560.50 88888.00 2015-08-25 16:19:34.500 237 12606.52 109.70 54560.47 88888.00 2015-08-25 16:19:34.625 237 12606.55 109.70 54560.47 88888.00 2015-08-25 16:19:34.750 237 12606.55 109.72 54560.50 88888.00 2015-08-25 16:19:34.875 237 12606.62 109.72 54560.50 88888.00 2015-08-25 16:19:35.000 237 12606.62 109.70 54560.45 88888.00 2015-08-25 16:19:35.125 237 12606.55 109.67 54560.45 88888.00 2015-08-25 16:19:35.250 237 12606.52 109.70 54560.45 88888.00 2015-08-25 16:19:35.375 237 12606.62 109.78 54560.50 88888.00 2015-08-25 16:19:35.500 237 12606.62 109.75 54560.47 88888.00 2015-08-25 16:19:35.625 237 12606.58 109.75 54560.47 88888.00 2015-08-25 16:19:35.750 237 12606.58 109.72 54560.47 88888.00 2015-08-25 16:19:35.875 237 12606.58 109.70 54560.45 88888.00 2015-08-25 16:19:36.000 237 12606.62 109.67 54560.45 88888.00 2015-08-25 16:19:36.125 237 12606.65 109.67 54560.45 88888.00 2015-08-25 16:19:36.250 237 12606.58 109.65 54560.43 88888.00 2015-08-25 16:19:36.375 237 12606.55 109.67 54560.45 88888.00 2015-08-25 16:19:36.500 237 12606.55 109.70 54560.47 88888.00 2015-08-25 16:19:36.625 237 12606.55 109.72 54560.47 88888.00 2015-08-25 16:19:36.750 237 12606.52 109.70 54560.47 88888.00 2015-08-25 16:19:36.875 237 12606.50 109.70 54560.50 88888.00 2015-08-25 16:19:37.000 237 12606.50 109.70 54560.47 88888.00 2015-08-25 16:19:37.125 237 12606.50 109.72 54560.47 88888.00 2015-08-25 16:19:37.250 237 12606.48 109.72 54560.47 88888.00 2015-08-25 16:19:37.375 237 12606.55 109.72 54560.47 88888.00 2015-08-25 16:19:37.500 237 12606.55 109.72 54560.47 88888.00 2015-08-25 16:19:37.625 237 12606.52 109.72 54560.47 88888.00 2015-08-25 16:19:37.750 237 12606.48 109.70 54560.47 88888.00 2015-08-25 16:19:37.875 237 12606.40 109.70 54560.43 88888.00 2015-08-25 16:19:38.000 237 12606.45 109.72 54560.45 88888.00 2015-08-25 16:19:38.125 237 12606.48 109.72 54560.47 88888.00 2015-08-25 16:19:38.250 237 12606.48 109.72 54560.47 88888.00 2015-08-25 16:19:38.375 237 12606.50 109.75 54560.45 88888.00 2015-08-25 16:19:38.500 237 12606.52 109.75 54560.45 88888.00 2015-08-25 16:19:38.625 237 12606.55 109.72 54560.45 88888.00 2015-08-25 16:19:38.750 237 12606.52 109.70 54560.47 88888.00 2015-08-25 16:19:38.875 237 12606.48 109.70 54560.47 88888.00 2015-08-25 16:19:39.000 237 12606.48 109.70 54560.45 88888.00 2015-08-25 16:19:39.125 237 12606.45 109.72 54560.45 88888.00 2015-08-25 16:19:39.250 237 12606.42 109.72 54560.47 88888.00 2015-08-25 16:19:39.375 237 12606.40 109.78 54560.47 88888.00 2015-08-25 16:19:39.500 237 12606.40 109.75 54560.47 88888.00 2015-08-25 16:19:39.625 237 12606.42 109.75 54560.45 88888.00 2015-08-25 16:19:39.750 237 12606.48 109.72 54560.45 88888.00 2015-08-25 16:19:39.875 237 12606.40 109.72 54560.45 88888.00 2015-08-25 16:19:40.000 237 12606.40 109.75 54560.45 88888.00 2015-08-25 16:19:40.125 237 12606.40 109.75 54560.47 88888.00 2015-08-25 16:19:40.250 237 12606.38 109.72 54560.45 88888.00 2015-08-25 16:19:40.375 237 12606.38 109.72 54560.45 88888.00 2015-08-25 16:19:40.500 237 12606.30 109.78 54560.45 88888.00 2015-08-25 16:19:40.625 237 12606.30 109.75 54560.45 88888.00 2015-08-25 16:19:40.750 237 12606.35 109.75 54560.45 88888.00 2015-08-25 16:19:40.875 237 12606.30 109.72 54560.43 88888.00 2015-08-25 16:19:41.000 237 12606.33 109.72 54560.43 88888.00 2015-08-25 16:19:41.125 237 12606.33 109.75 54560.45 88888.00 2015-08-25 16:19:41.250 237 12606.33 109.75 54560.43 88888.00 2015-08-25 16:19:41.375 237 12606.40 109.78 54560.43 88888.00 2015-08-25 16:19:41.500 237 12606.40 109.75 54560.40 88888.00 2015-08-25 16:19:41.625 237 12606.35 109.75 54560.43 88888.00 2015-08-25 16:19:41.750 237 12606.33 109.78 54560.45 88888.00 2015-08-25 16:19:41.875 237 12606.27 109.78 54560.43 88888.00 2015-08-25 16:19:42.000 237 12606.30 109.75 54560.43 88888.00 2015-08-25 16:19:42.125 237 12606.35 109.78 54560.47 88888.00 2015-08-25 16:19:42.250 237 12606.38 109.78 54560.47 88888.00 2015-08-25 16:19:42.375 237 12606.38 109.78 54560.45 88888.00 2015-08-25 16:19:42.500 237 12606.30 109.75 54560.47 88888.00 2015-08-25 16:19:42.625 237 12606.33 109.78 54560.47 88888.00 2015-08-25 16:19:42.750 237 12606.33 109.80 54560.47 88888.00 2015-08-25 16:19:42.875 237 12606.33 109.80 54560.47 88888.00 2015-08-25 16:19:43.000 237 12606.23 109.78 54560.47 88888.00 2015-08-25 16:19:43.125 237 12606.20 109.78 54560.47 88888.00 2015-08-25 16:19:43.250 237 12606.25 109.80 54560.47 88888.00 2015-08-25 16:19:43.375 237 12606.33 109.83 54560.45 88888.00 2015-08-25 16:19:43.500 237 12606.30 109.85 54560.50 88888.00 2015-08-25 16:19:43.625 237 12606.33 109.85 54560.47 88888.00 2015-08-25 16:19:43.750 237 12606.35 109.88 54560.47 88888.00 2015-08-25 16:19:43.875 237 12606.35 109.88 54560.45 88888.00 2015-08-25 16:19:44.000 237 12606.35 109.85 54560.43 88888.00 2015-08-25 16:19:44.125 237 12606.27 109.80 54560.45 88888.00 2015-08-25 16:19:44.250 237 12606.25 109.88 54560.47 88888.00 2015-08-25 16:19:44.375 237 12606.33 109.88 54560.45 88888.00 2015-08-25 16:19:44.500 237 12606.27 109.88 54560.47 88888.00 2015-08-25 16:19:44.625 237 12606.25 109.83 54560.47 88888.00 2015-08-25 16:19:44.750 237 12606.23 109.83 54560.47 88888.00 2015-08-25 16:19:44.875 237 12606.23 109.85 54560.47 88888.00 2015-08-25 16:19:45.000 237 12606.23 109.88 54560.47 88888.00 2015-08-25 16:19:45.125 237 12606.20 109.88 54560.47 88888.00 2015-08-25 16:19:45.250 237 12606.17 109.85 54560.47 88888.00 2015-08-25 16:19:45.375 237 12606.25 109.83 54560.43 88888.00 2015-08-25 16:19:45.500 237 12606.27 109.85 54560.45 88888.00 2015-08-25 16:19:45.625 237 12606.25 109.90 54560.45 88888.00 2015-08-25 16:19:45.750 237 12606.17 109.90 54560.47 88888.00 2015-08-25 16:19:45.875 237 12606.20 109.90 54560.45 88888.00 2015-08-25 16:19:46.000 237 12606.23 109.90 54560.40 88888.00 2015-08-25 16:19:46.125 237 12606.25 109.90 54560.43 88888.00 2015-08-25 16:19:46.250 237 12606.20 109.88 54560.45 88888.00 2015-08-25 16:19:46.375 237 12606.20 109.90 54560.43 88888.00 2015-08-25 16:19:46.500 237 12606.23 109.90 54560.45 88888.00 2015-08-25 16:19:46.625 237 12606.23 109.90 54560.45 88888.00 2015-08-25 16:19:46.750 237 12606.12 109.90 54560.45 88888.00 2015-08-25 16:19:46.875 237 12606.10 109.90 54560.45 88888.00 2015-08-25 16:19:47.000 237 12606.15 109.90 54560.45 88888.00 2015-08-25 16:19:47.125 237 12606.12 109.90 54560.40 88888.00 2015-08-25 16:19:47.250 237 12606.02 109.90 54560.43 88888.00 2015-08-25 16:19:47.375 237 12606.10 109.92 54560.45 88888.00 2015-08-25 16:19:47.500 237 12606.20 109.95 54560.43 88888.00 2015-08-25 16:19:47.625 237 12606.17 109.92 54560.43 88888.00 2015-08-25 16:19:47.750 237 12606.10 109.95 54560.43 88888.00 2015-08-25 16:19:47.875 237 12606.08 109.95 54560.45 88888.00 2015-08-25 16:19:48.000 237 12606.12 109.95 54560.43 88888.00 2015-08-25 16:19:48.125 237 12606.10 109.95 54560.43 88888.00 2015-08-25 16:19:48.250 237 12606.02 109.95 54560.45 88888.00 2015-08-25 16:19:48.375 237 12606.02 109.95 54560.45 88888.00 2015-08-25 16:19:48.500 237 12606.05 109.92 54560.47 88888.00 2015-08-25 16:19:48.625 237 12606.10 109.92 54560.47 88888.00 2015-08-25 16:19:48.750 237 12606.12 109.95 54560.45 88888.00 2015-08-25 16:19:48.875 237 12606.10 110.00 54560.47 88888.00 2015-08-25 16:19:49.000 237 12606.08 109.97 54560.45 88888.00 2015-08-25 16:19:49.125 237 12606.05 109.97 54560.45 88888.00 2015-08-25 16:19:49.250 237 12606.02 109.92 54560.43 88888.00 2015-08-25 16:19:49.375 237 12606.08 109.92 54560.45 88888.00 2015-08-25 16:19:49.500 237 12606.10 109.95 54560.45 88888.00 2015-08-25 16:19:49.625 237 12606.10 109.95 54560.45 88888.00 2015-08-25 16:19:49.750 237 12606.12 109.92 54560.45 88888.00 2015-08-25 16:19:49.875 237 12606.15 109.95 54560.47 88888.00 2015-08-25 16:19:50.000 237 12606.15 109.95 54560.45 88888.00 2015-08-25 16:19:50.125 237 12606.12 109.97 54560.43 88888.00 2015-08-25 16:19:50.250 237 12606.12 109.97 54560.43 88888.00 2015-08-25 16:19:50.375 237 12606.08 109.95 54560.45 88888.00 2015-08-25 16:19:50.500 237 12606.05 109.97 54560.45 88888.00 2015-08-25 16:19:50.625 237 12606.10 110.00 54560.43 88888.00 2015-08-25 16:19:50.750 237 12606.12 110.00 54560.40 88888.00 2015-08-25 16:19:50.875 237 12606.17 109.97 54560.43 88888.00 2015-08-25 16:19:51.000 237 12606.23 109.92 54560.43 88888.00 2015-08-25 16:19:51.125 237 12606.23 110.00 54560.43 88888.00 2015-08-25 16:19:51.250 237 12606.12 110.00 54560.47 88888.00 2015-08-25 16:19:51.375 237 12606.05 110.00 54560.47 88888.00 2015-08-25 16:19:51.500 237 12606.02 109.95 54560.47 88888.00 2015-08-25 16:19:51.625 237 12606.05 109.97 54560.45 88888.00 2015-08-25 16:19:51.750 237 12606.02 109.97 54560.40 88888.00 2015-08-25 16:19:51.875 237 12606.05 109.95 54560.43 88888.00 2015-08-25 16:19:52.000 237 12606.00 110.00 54560.38 88888.00 2015-08-25 16:19:52.125 237 12605.98 109.97 54560.38 88888.00 2015-08-25 16:19:52.250 237 12605.98 109.97 54560.35 88888.00 2015-08-25 16:19:52.375 237 12606.02 109.97 54560.32 88888.00 2015-08-25 16:19:52.500 237 12605.98 110.00 54560.35 88888.00 2015-08-25 16:19:52.625 237 12605.92 110.00 54560.35 88888.00 2015-08-25 16:19:52.750 237 12605.92 109.97 54560.35 88888.00 2015-08-25 16:19:52.875 237 12605.95 109.97 54560.35 88888.00 2015-08-25 16:19:53.000 237 12606.02 109.95 54560.32 88888.00 2015-08-25 16:19:53.125 237 12606.08 110.00 54560.32 88888.00 2015-08-25 16:19:53.250 237 12606.05 110.00 54560.38 88888.00 2015-08-25 16:19:53.375 237 12606.05 110.03 54560.35 88888.00 2015-08-25 16:19:53.500 237 12606.05 109.97 54560.32 88888.00 2015-08-25 16:19:53.625 237 12606.10 110.00 54560.32 88888.00 2015-08-25 16:19:53.750 237 12606.08 110.00 54560.32 88888.00 2015-08-25 16:19:53.875 237 12606.02 109.97 54560.35 88888.00 2015-08-25 16:19:54.000 237 12606.02 110.00 54560.35 88888.00 2015-08-25 16:19:54.125 237 12606.05 110.03 54560.38 88888.00 2015-08-25 16:19:54.250 237 12605.95 110.03 54560.35 88888.00 2015-08-25 16:19:54.375 237 12605.92 110.03 54560.38 88888.00 2015-08-25 16:19:54.500 237 12605.90 110.03 54560.35 88888.00 2015-08-25 16:19:54.625 237 12605.90 110.03 54560.35 88888.00 2015-08-25 16:19:54.750 237 12605.92 110.05 54560.35 88888.00 2015-08-25 16:19:54.875 237 12605.92 110.05 54560.35 88888.00 2015-08-25 16:19:55.000 237 12605.98 110.03 54560.35 88888.00 2015-08-25 16:19:55.125 237 12605.98 109.97 54560.35 88888.00 2015-08-25 16:19:55.250 237 12605.95 110.00 54560.35 88888.00 2015-08-25 16:19:55.375 237 12606.02 110.03 54560.35 88888.00 2015-08-25 16:19:55.500 237 12606.02 110.03 54560.38 88888.00 2015-08-25 16:19:55.625 237 12605.98 110.00 54560.38 88888.00 2015-08-25 16:19:55.750 237 12605.95 110.00 54560.35 88888.00 2015-08-25 16:19:55.875 237 12605.90 110.05 54560.35 88888.00 2015-08-25 16:19:56.000 237 12605.90 110.00 54560.35 88888.00 2015-08-25 16:19:56.125 237 12605.95 110.00 54560.35 88888.00 2015-08-25 16:19:56.250 237 12605.95 110.03 54560.35 88888.00 2015-08-25 16:19:56.375 237 12605.98 110.00 54560.32 88888.00 2015-08-25 16:19:56.500 237 12605.92 110.03 54560.35 88888.00 2015-08-25 16:19:56.625 237 12605.92 110.05 54560.38 88888.00 2015-08-25 16:19:56.750 237 12605.90 110.08 54560.35 88888.00 2015-08-25 16:19:56.875 237 12605.92 110.05 54560.35 88888.00 2015-08-25 16:19:57.000 237 12605.92 110.05 54560.32 88888.00 2015-08-25 16:19:57.125 237 12605.90 110.05 54560.35 88888.00 2015-08-25 16:19:57.250 237 12605.88 110.00 54560.38 88888.00 2015-08-25 16:19:57.375 237 12605.92 110.05 54560.38 88888.00 2015-08-25 16:19:57.500 237 12605.98 110.08 54560.35 88888.00 2015-08-25 16:19:57.625 237 12605.92 110.08 54560.35 88888.00 2015-08-25 16:19:57.750 237 12605.90 110.03 54560.35 88888.00 2015-08-25 16:19:57.875 237 12605.90 110.05 54560.32 88888.00 2015-08-25 16:19:58.000 237 12605.90 110.05 54560.32 88888.00 2015-08-25 16:19:58.125 237 12605.92 110.10 54560.35 88888.00 2015-08-25 16:19:58.250 237 12605.83 110.05 54560.35 88888.00 2015-08-25 16:19:58.375 237 12605.83 110.05 54560.32 88888.00 2015-08-25 16:19:58.500 237 12605.88 110.08 54560.32 88888.00 2015-08-25 16:19:58.625 237 12605.88 110.10 54560.30 88888.00 2015-08-25 16:19:58.750 237 12605.90 110.08 54560.28 88888.00 2015-08-25 16:19:58.875 237 12605.92 110.08 54560.28 88888.00 2015-08-25 16:19:59.000 237 12605.90 110.10 54560.28 88888.00 2015-08-25 16:19:59.125 237 12605.88 110.10 54560.28 88888.00 2015-08-25 16:19:59.250 237 12605.83 110.12 54560.28 88888.00 2015-08-25 16:19:59.375 237 12605.90 110.12 54560.25 88888.00 2015-08-25 16:19:59.500 237 12605.92 110.10 54560.28 88888.00 2015-08-25 16:19:59.625 237 12605.95 110.12 54560.30 88888.00 2015-08-25 16:19:59.750 237 12605.90 110.12 54560.30 88888.00 2015-08-25 16:19:59.875 237 12605.90 110.15 54560.30 88888.00 2015-08-25 16:20:00.000 237 12605.90 110.17 54560.30 88888.00 2015-08-25 16:20:00.125 237 12605.88 110.15 54560.28 88888.00 2015-08-25 16:20:00.250 237 12605.83 110.15 54560.28 88888.00 2015-08-25 16:20:00.375 237 12605.90 110.15 54560.30 88888.00 2015-08-25 16:20:00.500 237 12605.92 110.15 54560.32 88888.00 2015-08-25 16:20:00.625 237 12605.90 110.15 54560.32 88888.00 2015-08-25 16:20:00.750 237 12605.83 110.15 54560.30 88888.00 2015-08-25 16:20:00.875 237 12605.85 110.15 54560.30 88888.00 2015-08-25 16:20:01.000 237 12605.85 110.15 54560.30 88888.00 2015-08-25 16:20:01.125 237 12605.88 110.20 54560.32 88888.00 2015-08-25 16:20:01.250 237 12605.85 110.20 54560.30 88888.00 2015-08-25 16:20:01.375 237 12605.88 110.20 54560.28 88888.00 2015-08-25 16:20:01.500 237 12605.83 110.17 54560.28 88888.00 2015-08-25 16:20:01.625 237 12605.83 110.20 54560.28 88888.00 2015-08-25 16:20:01.750 237 12605.90 110.22 54560.30 88888.00 2015-08-25 16:20:01.875 237 12605.85 110.22 54560.30 88888.00 2015-08-25 16:20:02.000 237 12605.83 110.22 54560.28 88888.00 2015-08-25 16:20:02.125 237 12605.80 110.22 54560.28 88888.00 2015-08-25 16:20:02.250 237 12605.80 110.22 54560.30 88888.00 2015-08-25 16:20:02.375 237 12605.85 110.25 54560.30 88888.00 2015-08-25 16:20:02.500 237 12605.88 110.28 54560.30 88888.00 2015-08-25 16:20:02.625 237 12605.83 110.30 54560.28 88888.00 2015-08-25 16:20:02.750 237 12605.77 110.33 54560.28 88888.00 2015-08-25 16:20:02.875 237 12605.80 110.33 54560.28 88888.00 2015-08-25 16:20:03.000 237 12605.85 110.30 54560.28 88888.00 2015-08-25 16:20:03.125 237 12605.90 110.33 54560.28 88888.00 2015-08-25 16:20:03.250 237 12605.80 110.30 54560.28 88888.00 2015-08-25 16:20:03.375 237 12605.80 110.33 54560.28 88888.00 2015-08-25 16:20:03.500 237 12605.80 110.33 54560.30 88888.00 2015-08-25 16:20:03.625 237 12605.83 110.33 54560.30 88888.00 2015-08-25 16:20:03.750 237 12605.83 110.35 54560.30 88888.00 2015-08-25 16:20:03.875 237 12605.83 110.35 54560.30 88888.00 2015-08-25 16:20:04.000 237 12605.85 110.35 54560.28 88888.00 2015-08-25 16:20:04.125 237 12605.88 110.35 54560.28 88888.00 2015-08-25 16:20:04.250 237 12605.80 110.35 54560.28 88888.00 2015-08-25 16:20:04.375 237 12605.85 110.38 54560.25 88888.00 2015-08-25 16:20:04.500 237 12605.92 110.38 54560.22 88888.00 2015-08-25 16:20:04.625 237 12605.90 110.35 54560.25 88888.00 2015-08-25 16:20:04.750 237 12605.85 110.35 54560.25 88888.00 2015-08-25 16:20:04.875 237 12605.83 110.35 54560.22 88888.00 2015-08-25 16:20:05.000 237 12605.83 110.35 54560.20 88888.00 2015-08-25 16:20:05.125 237 12605.83 110.38 54560.22 88888.00 2015-08-25 16:20:05.250 237 12605.83 110.42 54560.25 88888.00 2015-08-25 16:20:05.375 237 12605.88 110.42 54560.28 88888.00 2015-08-25 16:20:05.500 237 12605.85 110.40 54560.20 88888.00 2015-08-25 16:20:05.625 237 12605.85 110.40 54560.20 88888.00 2015-08-25 16:20:05.750 237 12605.80 110.40 54560.22 88888.00 2015-08-25 16:20:05.875 237 12605.77 110.40 54560.22 88888.00 2015-08-25 16:20:06.000 237 12605.83 110.40 54560.20 88888.00 2015-08-25 16:20:06.125 237 12605.90 110.42 54560.22 88888.00 2015-08-25 16:20:06.250 237 12605.90 110.42 54560.22 88888.00 2015-08-25 16:20:06.375 237 12605.95 110.42 54560.22 88888.00 2015-08-25 16:20:06.500 237 12605.92 110.45 54560.22 88888.00 2015-08-25 16:20:06.625 237 12605.90 110.45 54560.25 88888.00 2015-08-25 16:20:06.750 237 12605.90 110.42 54560.25 88888.00 2015-08-25 16:20:06.875 237 12605.92 110.47 54560.22 88888.00 2015-08-25 16:20:07.000 237 12605.88 110.47 54560.22 88888.00 2015-08-25 16:20:07.125 237 12605.88 110.47 54560.22 88888.00 2015-08-25 16:20:07.250 237 12605.88 110.45 54560.25 88888.00 2015-08-25 16:20:07.375 237 12605.90 110.45 54560.22 88888.00 2015-08-25 16:20:07.500 237 12605.85 110.47 54560.22 88888.00 2015-08-25 16:20:07.625 237 12605.85 110.47 54560.22 88888.00 2015-08-25 16:20:07.750 237 12605.88 110.50 54560.25 88888.00 2015-08-25 16:20:07.875 237 12605.90 110.50 54560.25 88888.00 2015-08-25 16:20:08.000 237 12605.90 110.47 54560.22 88888.00 2015-08-25 16:20:08.125 237 12605.90 110.45 54560.22 88888.00 2015-08-25 16:20:08.250 237 12605.88 110.47 54560.25 88888.00 2015-08-25 16:20:08.375 237 12605.92 110.47 54560.22 88888.00 2015-08-25 16:20:08.500 237 12605.95 110.50 54560.20 88888.00 2015-08-25 16:20:08.625 237 12605.95 110.50 54560.22 88888.00 2015-08-25 16:20:08.750 237 12605.92 110.47 54560.22 88888.00 2015-08-25 16:20:08.875 237 12605.92 110.50 54560.22 88888.00 2015-08-25 16:20:09.000 237 12605.90 110.55 54560.25 88888.00 2015-08-25 16:20:09.125 237 12605.88 110.55 54560.25 88888.00 2015-08-25 16:20:09.250 237 12605.80 110.50 54560.22 88888.00 2015-08-25 16:20:09.375 237 12605.90 110.50 54560.25 88888.00 2015-08-25 16:20:09.500 237 12605.95 110.45 54560.20 88888.00 2015-08-25 16:20:09.625 237 12605.95 110.45 54560.22 88888.00 2015-08-25 16:20:09.750 237 12605.92 110.47 54560.25 88888.00 2015-08-25 16:20:09.875 237 12605.92 110.53 54560.25 88888.00 2015-08-25 16:20:10.000 237 12605.92 110.55 54560.25 88888.00 2015-08-25 16:20:10.125 237 12605.90 110.53 54560.25 88888.00 2015-08-25 16:20:10.250 237 12605.85 110.50 54560.25 88888.00 2015-08-25 16:20:10.375 237 12605.95 110.50 54560.22 88888.00 2015-08-25 16:20:10.500 237 12605.98 110.53 54560.22 88888.00 2015-08-25 16:20:10.625 237 12606.00 110.53 54560.22 88888.00 2015-08-25 16:20:10.750 237 12606.00 110.53 54560.22 88888.00 2015-08-25 16:20:10.875 237 12606.00 110.50 54560.20 88888.00 2015-08-25 16:20:11.000 237 12605.98 110.50 54560.20 88888.00 2015-08-25 16:20:11.125 237 12605.95 110.50 54560.22 88888.00 2015-08-25 16:20:11.250 237 12605.88 110.50 54560.22 88888.00 2015-08-25 16:20:11.375 237 12605.92 110.53 54560.22 88888.00 2015-08-25 16:20:11.500 237 12605.95 110.53 54560.20 88888.00 2015-08-25 16:20:11.625 237 12605.90 110.53 54560.20 88888.00 2015-08-25 16:20:11.750 237 12605.95 110.55 54560.22 88888.00 2015-08-25 16:20:11.875 237 12605.95 110.60 54560.20 88888.00 2015-08-25 16:20:12.000 237 12605.92 110.58 54560.18 88888.00 2015-08-25 16:20:12.125 237 12605.95 110.55 54560.18 88888.00 2015-08-25 16:20:12.250 237 12606.00 110.58 54560.22 88888.00 2015-08-25 16:20:12.375 237 12606.05 110.58 54560.22 88888.00 2015-08-25 16:20:12.500 237 12606.02 110.58 54560.22 88888.00 2015-08-25 16:20:12.625 237 12606.02 110.60 54560.20 88888.00 2015-08-25 16:20:12.750 237 12606.00 110.58 54560.18 88888.00 2015-08-25 16:20:12.875 237 12606.02 110.58 54560.18 88888.00 2015-08-25 16:20:13.000 237 12606.05 110.58 54560.15 88888.00 2015-08-25 16:20:13.125 237 12606.08 110.60 54560.18 88888.00 2015-08-25 16:20:13.250 237 12606.02 110.60 54560.18 88888.00 2015-08-25 16:20:13.375 237 12606.05 110.58 54560.18 88888.00 2015-08-25 16:20:13.500 237 12606.05 110.60 54560.18 88888.00 2015-08-25 16:20:13.625 237 12606.12 110.60 54560.18 88888.00 2015-08-25 16:20:13.750 237 12606.08 110.62 54560.18 88888.00 2015-08-25 16:20:13.875 237 12606.02 110.62 54560.15 88888.00 2015-08-25 16:20:14.000 237 12606.02 110.62 54560.12 88888.00 2015-08-25 16:20:14.125 237 12606.05 110.62 54560.15 88888.00 2015-08-25 16:20:14.250 237 12606.00 110.62 54560.20 88888.00 2015-08-25 16:20:14.375 237 12606.10 110.62 54560.20 88888.00 2015-08-25 16:20:14.500 237 12606.08 110.65 54560.20 88888.00 2015-08-25 16:20:14.625 237 12606.02 110.62 54560.18 88888.00 2015-08-25 16:20:14.750 237 12606.00 110.60 54560.18 88888.00 2015-08-25 16:20:14.875 237 12606.00 110.62 54560.15 88888.00 2015-08-25 16:20:15.000 237 12606.02 110.65 54560.15 88888.00 2015-08-25 16:20:15.125 237 12606.05 110.65 54560.15 88888.00 2015-08-25 16:20:15.250 237 12606.00 110.62 54560.15 88888.00 2015-08-25 16:20:15.375 237 12606.05 110.65 54560.15 88888.00 2015-08-25 16:20:15.500 237 12606.05 110.65 54560.15 88888.00 2015-08-25 16:20:15.625 237 12606.08 110.65 54560.18 88888.00 2015-08-25 16:20:15.750 237 12606.10 110.65 54560.18 88888.00 2015-08-25 16:20:15.875 237 12606.10 110.62 54560.18 88888.00 2015-08-25 16:20:16.000 237 12606.12 110.62 54560.15 88888.00 2015-08-25 16:20:16.125 237 12606.12 110.65 54560.18 88888.00 2015-08-25 16:20:16.250 237 12606.08 110.62 54560.18 88888.00 2015-08-25 16:20:16.375 237 12606.05 110.62 54560.15 88888.00 2015-08-25 16:20:16.500 237 12606.05 110.62 54560.15 88888.00 2015-08-25 16:20:16.625 237 12606.02 110.62 54560.12 88888.00 2015-08-25 16:20:16.750 237 12606.05 110.62 54560.15 88888.00 2015-08-25 16:20:16.875 237 12606.02 110.65 54560.15 88888.00 2015-08-25 16:20:17.000 237 12605.98 110.60 54560.15 88888.00 2015-08-25 16:20:17.125 237 12605.98 110.60 54560.12 88888.00 2015-08-25 16:20:17.250 237 12605.95 110.60 54560.12 88888.00 2015-08-25 16:20:17.375 237 12606.00 110.62 54560.15 88888.00 2015-08-25 16:20:17.500 237 12605.98 110.60 54560.15 88888.00 2015-08-25 16:20:17.625 237 12606.02 110.60 54560.15 88888.00 2015-08-25 16:20:17.750 237 12606.10 110.60 54560.15 88888.00 2015-08-25 16:20:17.875 237 12606.12 110.60 54560.15 88888.00 2015-08-25 16:20:18.000 237 12606.08 110.60 54560.15 88888.00 2015-08-25 16:20:18.125 237 12606.10 110.62 54560.12 88888.00 2015-08-25 16:20:18.250 237 12606.12 110.60 54560.15 88888.00 2015-08-25 16:20:18.375 237 12606.17 110.60 54560.18 88888.00 2015-08-25 16:20:18.500 237 12606.20 110.62 54560.20 88888.00 2015-08-25 16:20:18.625 237 12606.12 110.62 54560.20 88888.00 2015-08-25 16:20:18.750 237 12606.10 110.62 54560.15 88888.00 2015-08-25 16:20:18.875 237 12606.10 110.62 54560.18 88888.00 2015-08-25 16:20:19.000 237 12606.10 110.62 54560.12 88888.00 2015-08-25 16:20:19.125 237 12606.08 110.62 54560.15 88888.00 2015-08-25 16:20:19.250 237 12606.05 110.60 54560.18 88888.00 2015-08-25 16:20:19.375 237 12606.02 110.60 54560.20 88888.00 2015-08-25 16:20:19.500 237 12606.10 110.60 54560.20 88888.00 2015-08-25 16:20:19.625 237 12606.10 110.60 54560.20 88888.00 2015-08-25 16:20:19.750 237 12606.15 110.60 54560.20 88888.00 2015-08-25 16:20:19.875 237 12606.12 110.62 54560.22 88888.00 2015-08-25 16:20:20.000 237 12606.15 110.65 54560.22 88888.00 2015-08-25 16:20:20.125 237 12606.12 110.62 54560.22 88888.00 2015-08-25 16:20:20.250 237 12606.05 110.60 54560.22 88888.00 2015-08-25 16:20:20.375 237 12606.12 110.62 54560.22 88888.00 2015-08-25 16:20:20.500 237 12606.20 110.65 54560.20 88888.00 2015-08-25 16:20:20.625 237 12606.20 110.65 54560.20 88888.00 2015-08-25 16:20:20.750 237 12606.10 110.65 54560.18 88888.00 2015-08-25 16:20:20.875 237 12606.12 110.65 54560.18 88888.00 2015-08-25 16:20:21.000 237 12606.12 110.65 54560.18 88888.00 2015-08-25 16:20:21.125 237 12606.15 110.67 54560.15 88888.00 2015-08-25 16:20:21.250 237 12606.10 110.67 54560.18 88888.00 2015-08-25 16:20:21.375 237 12606.17 110.70 54560.20 88888.00 2015-08-25 16:20:21.500 237 12606.20 110.67 54560.18 88888.00 2015-08-25 16:20:21.625 237 12606.17 110.70 54560.18 88888.00 2015-08-25 16:20:21.750 237 12606.12 110.67 54560.18 88888.00 2015-08-25 16:20:21.875 237 12606.08 110.70 54560.15 88888.00 2015-08-25 16:20:22.000 237 12606.08 110.70 54560.18 88888.00 2015-08-25 16:20:22.125 237 12606.02 110.70 54560.18 88888.00 2015-08-25 16:20:22.250 237 12606.00 110.62 54560.18 88888.00 2015-08-25 16:20:22.375 237 12606.05 110.62 54560.12 88888.00 2015-08-25 16:20:22.500 237 12606.02 110.62 54560.15 88888.00 2015-08-25 16:20:22.625 237 12605.98 110.67 54560.12 88888.00 2015-08-25 16:20:22.750 237 12606.02 110.67 54560.15 88888.00 2015-08-25 16:20:22.875 237 12606.02 110.67 54560.12 88888.00 2015-08-25 16:20:23.000 237 12606.00 110.65 54560.10 88888.00 2015-08-25 16:20:23.125 237 12605.98 110.65 54560.12 88888.00 2015-08-25 16:20:23.250 237 12605.95 110.67 54560.15 88888.00 2015-08-25 16:20:23.375 237 12605.95 110.65 54560.12 88888.00 2015-08-25 16:20:23.500 237 12606.00 110.65 54560.12 88888.00 2015-08-25 16:20:23.625 237 12606.05 110.65 54560.12 88888.00 2015-08-25 16:20:23.750 237 12606.08 110.62 54560.15 88888.00 2015-08-25 16:20:23.875 237 12606.05 110.65 54560.15 88888.00 2015-08-25 16:20:24.000 237 12606.02 110.62 54560.12 88888.00 2015-08-25 16:20:24.125 237 12605.98 110.67 54560.15 88888.00 2015-08-25 16:20:24.250 237 12605.95 110.67 54560.18 88888.00 2015-08-25 16:20:24.375 237 12606.05 110.72 54560.18 88888.00 2015-08-25 16:20:24.500 237 12606.08 110.72 54560.20 88888.00 2015-08-25 16:20:24.625 237 12605.98 110.70 54560.18 88888.00 2015-08-25 16:20:24.750 237 12606.00 110.65 54560.18 88888.00 2015-08-25 16:20:24.875 237 12606.00 110.62 54560.18 88888.00 2015-08-25 16:20:25.000 237 12606.05 110.67 54560.15 88888.00 2015-08-25 16:20:25.125 237 12605.98 110.65 54560.15 88888.00 2015-08-25 16:20:25.250 237 12605.90 110.60 54560.15 88888.00 2015-08-25 16:20:25.375 237 12605.98 110.62 54560.18 88888.00 2015-08-25 16:20:25.500 237 12605.98 110.65 54560.18 88888.00 2015-08-25 16:20:25.625 237 12605.95 110.65 54560.18 88888.00 2015-08-25 16:20:25.750 237 12605.88 110.65 54560.18 88888.00 2015-08-25 16:20:25.875 237 12605.88 110.65 54560.18 88888.00 2015-08-25 16:20:26.000 237 12605.98 110.60 54560.15 88888.00 2015-08-25 16:20:26.125 237 12605.98 110.62 54560.15 88888.00 2015-08-25 16:20:26.250 237 12605.92 110.65 54560.18 88888.00 2015-08-25 16:20:26.375 237 12605.95 110.65 54560.18 88888.00 2015-08-25 16:20:26.500 237 12605.92 110.62 54560.15 88888.00 2015-08-25 16:20:26.625 237 12605.95 110.65 54560.18 88888.00 2015-08-25 16:20:26.750 237 12605.95 110.65 54560.18 88888.00 2015-08-25 16:20:26.875 237 12606.02 110.62 54560.18 88888.00 2015-08-25 16:20:27.000 237 12606.02 110.62 54560.18 88888.00 2015-08-25 16:20:27.125 237 12605.98 110.65 54560.20 88888.00 2015-08-25 16:20:27.250 237 12605.90 110.65 54560.18 88888.00 2015-08-25 16:20:27.375 237 12605.95 110.65 54560.15 88888.00 2015-08-25 16:20:27.500 237 12605.98 110.62 54560.15 88888.00 2015-08-25 16:20:27.625 237 12606.02 110.62 54560.15 88888.00 2015-08-25 16:20:27.750 237 12606.00 110.65 54560.15 88888.00 2015-08-25 16:20:27.875 237 12605.98 110.62 54560.18 88888.00 2015-08-25 16:20:28.000 237 12606.02 110.62 54560.15 88888.00 2015-08-25 16:20:28.125 237 12605.98 110.65 54560.18 88888.00 2015-08-25 16:20:28.250 237 12605.90 110.58 54560.18 88888.00 2015-08-25 16:20:28.375 237 12605.90 110.58 54560.15 88888.00 2015-08-25 16:20:28.500 237 12605.88 110.60 54560.15 88888.00 2015-08-25 16:20:28.625 237 12605.95 110.60 54560.15 88888.00 2015-08-25 16:20:28.750 237 12605.98 110.60 54560.15 88888.00 2015-08-25 16:20:28.875 237 12605.95 110.58 54560.15 88888.00 2015-08-25 16:20:29.000 237 12605.98 110.58 54560.12 88888.00 2015-08-25 16:20:29.125 237 12605.95 110.55 54560.12 88888.00 2015-08-25 16:20:29.250 237 12605.92 110.55 54560.12 88888.00 2015-08-25 16:20:29.375 237 12605.98 110.55 54560.12 88888.00 2015-08-25 16:20:29.500 237 12605.98 110.58 54560.12 88888.00 2015-08-25 16:20:29.625 237 12605.95 110.58 54560.12 88888.00 2015-08-25 16:20:29.750 237 12605.92 110.55 54560.15 88888.00 2015-08-25 16:20:29.875 237 12605.90 110.55 54560.15 88888.00 2015-08-25 16:20:30.000 237 12605.92 110.55 54560.12 88888.00 2015-08-25 16:20:30.125 237 12605.92 110.55 54560.12 88888.00 2015-08-25 16:20:30.250 237 12605.90 110.53 54560.12 88888.00 2015-08-25 16:20:30.375 237 12605.95 110.53 54560.10 88888.00 2015-08-25 16:20:30.500 237 12605.88 110.53 54560.12 88888.00 2015-08-25 16:20:30.625 237 12605.90 110.50 54560.15 88888.00 2015-08-25 16:20:30.750 237 12605.92 110.53 54560.18 88888.00 2015-08-25 16:20:30.875 237 12605.92 110.55 54560.15 88888.00 2015-08-25 16:20:31.000 237 12605.98 110.50 54560.12 88888.00 2015-08-25 16:20:31.125 237 12605.92 110.50 54560.15 88888.00 2015-08-25 16:20:31.250 237 12605.90 110.47 54560.18 88888.00 2015-08-25 16:20:31.375 237 12605.95 110.50 54560.18 88888.00 2015-08-25 16:20:31.500 237 12605.92 110.50 54560.15 88888.00 2015-08-25 16:20:31.625 237 12605.95 110.50 54560.15 88888.00 2015-08-25 16:20:31.750 237 12605.90 110.50 54560.15 88888.00 2015-08-25 16:20:31.875 237 12605.92 110.47 54560.15 88888.00 2015-08-25 16:20:32.000 237 12605.90 110.50 54560.10 88888.00 2015-08-25 16:20:32.125 237 12605.88 110.50 54560.12 88888.00 2015-08-25 16:20:32.250 237 12605.90 110.47 54560.15 88888.00 2015-08-25 16:20:32.375 237 12605.98 110.47 54560.20 88888.00 2015-08-25 16:20:32.500 237 12606.00 110.50 54560.20 88888.00 2015-08-25 16:20:32.625 237 12606.02 110.50 54560.18 88888.00 2015-08-25 16:20:32.750 237 12605.92 110.50 54560.15 88888.00 2015-08-25 16:20:32.875 237 12605.85 110.47 54560.12 88888.00 2015-08-25 16:20:33.000 237 12605.90 110.50 54560.07 88888.00 2015-08-25 16:20:33.125 237 12605.90 110.47 54560.07 88888.00 2015-08-25 16:20:33.250 237 12605.95 110.47 54560.10 88888.00 2015-08-25 16:20:33.375 237 12606.05 110.50 54560.10 88888.00 2015-08-25 16:20:33.500 237 12606.00 110.47 54560.12 88888.00 2015-08-25 16:20:33.625 237 12605.90 110.47 54560.12 88888.00 2015-08-25 16:20:33.750 237 12605.90 110.50 54560.15 88888.00 2015-08-25 16:20:33.875 237 12605.95 110.55 54560.18 88888.00 2015-08-25 16:20:34.000 237 12605.92 110.53 54560.18 88888.00 2015-08-25 16:20:34.125 237 12605.90 110.47 54560.18 88888.00 2015-08-25 16:20:34.250 237 12605.92 110.47 54560.18 88888.00 2015-08-25 16:20:34.375 237 12605.98 110.50 54560.15 88888.00 2015-08-25 16:20:34.500 237 12605.98 110.47 54560.10 88888.00 2015-08-25 16:20:34.625 237 12605.90 110.47 54560.10 88888.00 2015-08-25 16:20:34.750 237 12605.92 110.45 54560.15 88888.00 2015-08-25 16:20:34.875 237 12605.90 110.45 54560.12 88888.00 2015-08-25 16:20:35.000 237 12605.90 110.47 54560.12 88888.00 2015-08-25 16:20:35.125 237 12605.92 110.47 54560.15 88888.00 2015-08-25 16:20:35.250 237 12605.92 110.50 54560.15 88888.00 2015-08-25 16:20:35.375 237 12605.92 110.50 54560.15 88888.00 2015-08-25 16:20:35.500 237 12605.95 110.47 54560.15 88888.00 2015-08-25 16:20:35.625 237 12605.88 110.47 54560.10 88888.00 2015-08-25 16:20:35.750 237 12605.77 110.47 54560.10 88888.00 2015-08-25 16:20:35.875 237 12605.75 110.47 54560.10 88888.00 2015-08-25 16:20:36.000 237 12605.83 110.47 54560.10 88888.00 2015-08-25 16:20:36.125 237 12605.83 110.45 54560.12 88888.00 2015-08-25 16:20:36.250 237 12605.85 110.47 54560.15 88888.00 2015-08-25 16:20:36.375 237 12605.88 110.50 54560.18 88888.00 2015-08-25 16:20:36.500 237 12605.88 110.47 54560.20 88888.00 2015-08-25 16:20:36.625 237 12605.85 110.47 54560.20 88888.00 2015-08-25 16:20:36.750 237 12605.80 110.50 54560.18 88888.00 2015-08-25 16:20:36.875 237 12605.75 110.50 54560.20 88888.00 2015-08-25 16:20:37.000 237 12605.73 110.47 54560.20 88888.00 2015-08-25 16:20:37.125 237 12605.75 110.47 54560.20 88888.00 2015-08-25 16:20:37.250 237 12605.75 110.47 54560.20 88888.00 2015-08-25 16:20:37.375 237 12605.77 110.47 54560.18 88888.00 2015-08-25 16:20:37.500 237 12605.75 110.47 54560.18 88888.00 2015-08-25 16:20:37.625 237 12605.73 110.45 54560.18 88888.00 2015-08-25 16:20:37.750 237 12605.80 110.40 54560.20 88888.00 2015-08-25 16:20:37.875 237 12605.85 110.42 54560.22 88888.00 2015-08-25 16:20:38.000 237 12605.85 110.42 54560.20 88888.00 2015-08-25 16:20:38.125 237 12605.83 110.45 54560.20 88888.00 2015-08-25 16:20:38.250 237 12605.77 110.45 54560.22 88888.00 2015-08-25 16:20:38.375 237 12605.73 110.47 54560.25 88888.00 2015-08-25 16:20:38.500 237 12605.67 110.47 54560.22 88888.00 2015-08-25 16:20:38.625 237 12605.70 110.47 54560.22 88888.00 2015-08-25 16:20:38.750 237 12605.73 110.42 54560.20 88888.00 2015-08-25 16:20:38.875 237 12605.70 110.45 54560.15 88888.00 2015-08-25 16:20:39.000 237 12605.70 110.42 54560.15 88888.00 2015-08-25 16:20:39.125 237 12605.73 110.40 54560.18 88888.00 2015-08-25 16:20:39.250 237 12605.77 110.45 54560.22 88888.00 2015-08-25 16:20:39.375 237 12605.77 110.45 54560.20 88888.00 2015-08-25 16:20:39.500 237 12605.75 110.40 54560.18 88888.00 2015-08-25 16:20:39.625 237 12605.77 110.40 54560.18 88888.00 2015-08-25 16:20:39.750 237 12605.75 110.42 54560.18 88888.00 2015-08-25 16:20:39.875 237 12605.77 110.42 54560.20 88888.00 2015-08-25 16:20:40.000 237 12605.80 110.42 54560.20 88888.00 2015-08-25 16:20:40.125 237 12605.80 110.42 54560.20 88888.00 2015-08-25 16:20:40.250 237 12605.73 110.42 54560.20 88888.00 2015-08-25 16:20:40.375 237 12605.67 110.45 54560.18 88888.00 2015-08-25 16:20:40.500 237 12605.62 110.42 54560.18 88888.00 2015-08-25 16:20:40.625 237 12605.60 110.42 54560.18 88888.00 2015-08-25 16:20:40.750 237 12605.60 110.42 54560.18 88888.00 2015-08-25 16:20:40.875 237 12605.62 110.45 54560.18 88888.00 2015-08-25 16:20:41.000 237 12605.62 110.45 54560.18 88888.00 2015-08-25 16:20:41.125 237 12605.65 110.45 54560.18 88888.00 2015-08-25 16:20:41.250 237 12605.60 110.40 54560.15 88888.00 2015-08-25 16:20:41.375 237 12605.58 110.40 54560.15 88888.00 2015-08-25 16:20:41.500 237 12605.58 110.40 54560.15 88888.00 2015-08-25 16:20:41.625 237 12605.58 110.40 54560.15 88888.00 2015-08-25 16:20:41.750 237 12605.60 110.40 54560.15 88888.00 2015-08-25 16:20:41.875 237 12605.62 110.38 54560.18 88888.00 2015-08-25 16:20:42.000 237 12605.60 110.40 54560.18 88888.00 2015-08-25 16:20:42.125 237 12605.55 110.42 54560.22 88888.00 2015-08-25 16:20:42.250 237 12605.52 110.38 54560.22 88888.00 2015-08-25 16:20:42.375 237 12605.62 110.40 54560.22 88888.00 2015-08-25 16:20:42.500 237 12605.67 110.42 54560.22 88888.00 2015-08-25 16:20:42.625 237 12605.65 110.40 54560.22 88888.00 2015-08-25 16:20:42.750 237 12605.62 110.38 54560.22 88888.00 2015-08-25 16:20:42.875 237 12605.60 110.40 54560.20 88888.00 2015-08-25 16:20:43.000 237 12605.58 110.40 54560.22 88888.00 2015-08-25 16:20:43.125 237 12605.60 110.40 54560.28 88888.00 2015-08-25 16:20:43.250 237 12605.65 110.40 54560.28 88888.00 2015-08-25 16:20:43.375 237 12605.67 110.40 54560.25 88888.00 2015-08-25 16:20:43.500 237 12605.55 110.38 54560.22 88888.00 2015-08-25 16:20:43.625 237 12605.52 110.38 54560.25 88888.00 2015-08-25 16:20:43.750 237 12605.60 110.42 54560.25 88888.00 2015-08-25 16:20:43.875 237 12605.62 110.40 54560.25 88888.00 2015-08-25 16:20:44.000 237 12605.60 110.38 54560.25 88888.00 2015-08-25 16:20:44.125 237 12605.60 110.35 54560.28 88888.00 2015-08-25 16:20:44.250 237 12605.58 110.38 54560.30 88888.00 2015-08-25 16:20:44.375 237 12605.50 110.40 54560.32 88888.00 2015-08-25 16:20:44.500 237 12605.45 110.40 54560.30 88888.00 2015-08-25 16:20:44.625 237 12605.50 110.40 54560.25 88888.00 2015-08-25 16:20:44.750 237 12605.52 110.38 54560.22 88888.00 2015-08-25 16:20:44.875 237 12605.55 110.38 54560.25 88888.00 2015-08-25 16:20:45.000 237 12605.55 110.38 54560.28 88888.00 2015-08-25 16:20:45.125 237 12605.55 110.35 54560.28 88888.00 2015-08-25 16:20:45.250 237 12605.50 110.35 54560.30 88888.00 2015-08-25 16:20:45.375 237 12605.55 110.38 54560.30 88888.00 2015-08-25 16:20:45.500 237 12605.58 110.38 54560.30 88888.00 2015-08-25 16:20:45.625 237 12605.55 110.38 54560.30 88888.00 2015-08-25 16:20:45.750 237 12605.50 110.38 54560.25 88888.00 2015-08-25 16:20:45.875 237 12605.52 110.35 54560.28 88888.00 2015-08-25 16:20:46.000 237 12605.48 110.35 54560.25 88888.00 2015-08-25 16:20:46.125 237 12605.48 110.35 54560.25 88888.00 2015-08-25 16:20:46.250 237 12605.45 110.35 54560.25 88888.00 2015-08-25 16:20:46.375 237 12605.48 110.35 54560.25 88888.00 2015-08-25 16:20:46.500 237 12605.48 110.30 54560.25 88888.00 2015-08-25 16:20:46.625 237 12605.50 110.30 54560.22 88888.00 2015-08-25 16:20:46.750 237 12605.50 110.30 54560.22 88888.00 2015-08-25 16:20:46.875 237 12605.50 110.33 54560.22 88888.00 2015-08-25 16:20:47.000 237 12605.50 110.33 54560.20 88888.00 2015-08-25 16:20:47.125 237 12605.45 110.33 54560.22 88888.00 2015-08-25 16:20:47.250 237 12605.38 110.30 54560.22 88888.00 2015-08-25 16:20:47.375 237 12605.40 110.33 54560.22 88888.00 2015-08-25 16:20:47.500 237 12605.42 110.33 54560.20 88888.00 2015-08-25 16:20:47.625 237 12605.45 110.33 54560.18 88888.00 2015-08-25 16:20:47.750 237 12605.45 110.33 54560.20 88888.00 2015-08-25 16:20:47.875 237 12605.45 110.30 54560.22 88888.00 2015-08-25 16:20:48.000 237 12605.48 110.30 54560.20 88888.00 2015-08-25 16:20:48.125 237 12605.48 110.28 54560.20 88888.00 2015-08-25 16:20:48.250 237 12605.42 110.28 54560.22 88888.00 2015-08-25 16:20:48.375 237 12605.40 110.30 54560.25 88888.00 2015-08-25 16:20:48.500 237 12605.33 110.28 54560.28 88888.00 2015-08-25 16:20:48.625 237 12605.33 110.28 54560.25 88888.00 2015-08-25 16:20:48.750 237 12605.45 110.25 54560.22 88888.00 2015-08-25 16:20:48.875 237 12605.48 110.28 54560.22 88888.00 2015-08-25 16:20:49.000 237 12605.38 110.28 54560.22 88888.00 2015-08-25 16:20:49.125 237 12605.35 110.28 54560.28 88888.00 2015-08-25 16:20:49.250 237 12605.38 110.28 54560.30 88888.00 2015-08-25 16:20:49.375 237 12605.48 110.28 54560.28 88888.00 2015-08-25 16:20:49.500 237 12605.42 110.28 54560.25 88888.00 2015-08-25 16:20:49.625 237 12605.40 110.28 54560.25 88888.00 2015-08-25 16:20:49.750 237 12605.38 110.25 54560.28 88888.00 2015-08-25 16:20:49.875 237 12605.40 110.25 54560.28 88888.00 2015-08-25 16:20:50.000 237 12605.40 110.25 54560.22 88888.00 2015-08-25 16:20:50.125 237 12605.45 110.22 54560.22 88888.00 2015-08-25 16:20:50.250 237 12605.40 110.20 54560.25 88888.00 2015-08-25 16:20:50.375 237 12605.40 110.20 54560.25 88888.00 2015-08-25 16:20:50.500 237 12605.35 110.22 54560.25 88888.00 2015-08-25 16:20:50.625 237 12605.35 110.20 54560.28 88888.00 2015-08-25 16:20:50.750 237 12605.35 110.20 54560.25 88888.00 2015-08-25 16:20:50.875 237 12605.35 110.17 54560.22 88888.00 2015-08-25 16:20:51.000 237 12605.35 110.17 54560.22 88888.00 2015-08-25 16:20:51.125 237 12605.38 110.17 54560.25 88888.00 2015-08-25 16:20:51.250 237 12605.35 110.17 54560.30 88888.00 2015-08-25 16:20:51.375 237 12605.42 110.17 54560.28 88888.00 2015-08-25 16:20:51.500 237 12605.42 110.15 54560.28 88888.00 2015-08-25 16:20:51.625 237 12605.45 110.15 54560.28 88888.00 2015-08-25 16:20:51.750 237 12605.45 110.15 54560.28 88888.00 2015-08-25 16:20:51.875 237 12605.48 110.17 54560.28 88888.00 2015-08-25 16:20:52.000 237 12605.45 110.17 54560.28 88888.00 2015-08-25 16:20:52.125 237 12605.40 110.12 54560.28 88888.00 2015-08-25 16:20:52.250 237 12605.38 110.10 54560.28 88888.00 2015-08-25 16:20:52.375 237 12605.38 110.12 54560.28 88888.00 2015-08-25 16:20:52.500 237 12605.35 110.12 54560.28 88888.00 2015-08-25 16:20:52.625 237 12605.45 110.10 54560.25 88888.00 2015-08-25 16:20:52.750 237 12605.48 110.08 54560.22 88888.00 2015-08-25 16:20:52.875 237 12605.40 110.10 54560.22 88888.00 2015-08-25 16:20:53.000 237 12605.35 110.10 54560.22 88888.00 2015-08-25 16:20:53.125 237 12605.35 110.10 54560.22 88888.00 2015-08-25 16:20:53.250 237 12605.30 110.08 54560.25 88888.00 2015-08-25 16:20:53.375 237 12605.33 110.08 54560.25 88888.00 2015-08-25 16:20:53.500 237 12605.35 110.08 54560.25 88888.00 2015-08-25 16:20:53.625 237 12605.38 110.10 54560.25 88888.00 2015-08-25 16:20:53.750 237 12605.40 110.08 54560.25 88888.00 2015-08-25 16:20:53.875 237 12605.40 110.08 54560.28 88888.00 2015-08-25 16:20:54.000 237 12605.45 110.08 54560.25 88888.00 2015-08-25 16:20:54.125 237 12605.42 110.08 54560.28 88888.00 2015-08-25 16:20:54.250 237 12605.38 110.08 54560.30 88888.00 2015-08-25 16:20:54.375 237 12605.38 110.10 54560.32 88888.00 2015-08-25 16:20:54.500 237 12605.38 110.12 54560.32 88888.00 2015-08-25 16:20:54.625 237 12605.48 110.08 54560.30 88888.00 2015-08-25 16:20:54.750 237 12605.50 110.05 54560.25 88888.00 2015-08-25 16:20:54.875 237 12605.48 110.00 54560.25 88888.00 2015-08-25 16:20:55.000 237 12605.50 110.03 54560.28 88888.00 2015-08-25 16:20:55.125 237 12605.52 110.05 54560.30 88888.00 2015-08-25 16:20:55.250 237 12605.55 110.03 54560.30 88888.00 2015-08-25 16:20:55.375 237 12605.58 110.03 54560.25 88888.00 2015-08-25 16:20:55.500 237 12605.58 110.05 54560.28 88888.00 2015-08-25 16:20:55.625 237 12605.55 110.03 54560.28 88888.00 2015-08-25 16:20:55.750 237 12605.52 110.03 54560.28 88888.00 2015-08-25 16:20:55.875 237 12605.52 109.97 54560.28 88888.00 2015-08-25 16:20:56.000 237 12605.58 109.95 54560.30 88888.00 2015-08-25 16:20:56.125 237 12605.55 109.97 54560.32 88888.00 2015-08-25 16:20:56.250 237 12605.50 109.97 54560.30 88888.00 2015-08-25 16:20:56.375 237 12605.55 109.97 54560.30 88888.00 2015-08-25 16:20:56.500 237 12605.55 109.97 54560.32 88888.00 2015-08-25 16:20:56.625 237 12605.55 109.95 54560.30 88888.00 2015-08-25 16:20:56.750 237 12605.55 109.95 54560.30 88888.00 2015-08-25 16:20:56.875 237 12605.55 109.95 54560.30 88888.00 2015-08-25 16:20:57.000 237 12605.58 109.97 54560.30 88888.00 2015-08-25 16:20:57.125 237 12605.58 109.92 54560.30 88888.00 2015-08-25 16:20:57.250 237 12605.55 109.90 54560.32 88888.00 2015-08-25 16:20:57.375 237 12605.52 109.88 54560.35 88888.00 2015-08-25 16:20:57.500 237 12605.50 109.92 54560.35 88888.00 2015-08-25 16:20:57.625 237 12605.58 109.92 54560.32 88888.00 2015-08-25 16:20:57.750 237 12605.58 109.90 54560.30 88888.00 2015-08-25 16:20:57.875 237 12605.55 109.90 54560.30 88888.00 2015-08-25 16:20:58.000 237 12605.50 109.92 54560.32 88888.00 2015-08-25 16:20:58.125 237 12605.50 109.90 54560.35 88888.00 2015-08-25 16:20:58.250 237 12605.42 109.88 54560.30 88888.00 2015-08-25 16:20:58.375 237 12605.50 109.92 54560.28 88888.00 2015-08-25 16:20:58.500 237 12605.52 109.90 54560.30 88888.00 2015-08-25 16:20:58.625 237 12605.52 109.85 54560.28 88888.00 2015-08-25 16:20:58.750 237 12605.55 109.85 54560.28 88888.00 2015-08-25 16:20:58.875 237 12605.55 109.88 54560.30 88888.00 2015-08-25 16:20:59.000 237 12605.52 109.88 54560.30 88888.00 2015-08-25 16:20:59.125 237 12605.48 109.83 54560.32 88888.00 2015-08-25 16:20:59.250 237 12605.48 109.83 54560.32 88888.00 2015-08-25 16:20:59.375 237 12605.58 109.83 54560.30 88888.00 2015-08-25 16:20:59.500 237 12605.58 109.83 54560.28 88888.00 2015-08-25 16:20:59.625 237 12605.55 109.83 54560.28 88888.00 2015-08-25 16:20:59.750 237 12605.52 109.80 54560.28 88888.00 2015-08-25 16:20:59.875 237 12605.55 109.80 54560.25 88888.00 2015-08-25 16:21:00.000 237 12605.58 109.83 54560.28 88888.00 2015-08-25 16:21:00.125 237 12605.55 109.83 54560.32 88888.00 2015-08-25 16:21:00.250 237 12605.45 109.78 54560.32 88888.00 2015-08-25 16:21:00.375 237 12605.52 109.75 54560.30 88888.00 2015-08-25 16:21:00.500 237 12605.52 109.80 54560.32 88888.00 2015-08-25 16:21:00.625 237 12605.55 109.78 54560.35 88888.00 2015-08-25 16:21:00.750 237 12605.58 109.80 54560.32 88888.00 2015-08-25 16:21:00.875 237 12605.55 109.78 54560.32 88888.00 2015-08-25 16:21:01.000 237 12605.52 109.78 54560.30 88888.00 2015-08-25 16:21:01.125 237 12605.55 109.78 54560.30 88888.00 2015-08-25 16:21:01.250 237 12605.52 109.75 54560.30 88888.00 2015-08-25 16:21:01.375 237 12605.58 109.72 54560.32 88888.00 2015-08-25 16:21:01.500 237 12605.62 109.78 54560.32 88888.00 2015-08-25 16:21:01.625 237 12605.58 109.75 54560.30 88888.00 2015-08-25 16:21:01.750 237 12605.55 109.75 54560.30 88888.00 2015-08-25 16:21:01.875 237 12605.52 109.72 54560.32 88888.00 2015-08-25 16:21:02.000 237 12605.52 109.72 54560.35 88888.00 2015-08-25 16:21:02.125 237 12605.55 109.75 54560.38 88888.00 2015-08-25 16:21:02.250 237 12605.52 109.78 54560.35 88888.00 2015-08-25 16:21:02.375 237 12605.52 109.75 54560.32 88888.00 2015-08-25 16:21:02.500 237 12605.52 109.70 54560.35 88888.00 2015-08-25 16:21:02.625 237 12605.55 109.70 54560.38 88888.00 2015-08-25 16:21:02.750 237 12605.60 109.72 54560.35 88888.00 2015-08-25 16:21:02.875 237 12605.55 109.75 54560.32 88888.00 2015-08-25 16:21:03.000 237 12605.55 109.72 54560.30 88888.00 2015-08-25 16:21:03.125 237 12605.52 109.72 54560.32 88888.00 2015-08-25 16:21:03.250 237 12605.48 109.67 54560.35 88888.00 2015-08-25 16:21:03.375 237 12605.55 109.70 54560.35 88888.00 2015-08-25 16:21:03.500 237 12605.58 109.70 54560.32 88888.00 2015-08-25 16:21:03.625 237 12605.58 109.65 54560.28 88888.00 2015-08-25 16:21:03.750 237 12605.60 109.65 54560.30 88888.00 2015-08-25 16:21:03.875 237 12605.60 109.65 54560.32 88888.00 2015-08-25 16:21:04.000 237 12605.62 109.67 54560.28 88888.00 2015-08-25 16:21:04.125 237 12605.60 109.67 54560.30 88888.00 2015-08-25 16:21:04.250 237 12605.58 109.65 54560.30 88888.00 2015-08-25 16:21:04.375 237 12605.60 109.62 54560.30 88888.00 2015-08-25 16:21:04.500 237 12605.58 109.62 54560.30 88888.00 2015-08-25 16:21:04.625 237 12605.60 109.60 54560.30 88888.00 2015-08-25 16:21:04.750 237 12605.62 109.62 54560.28 88888.00 2015-08-25 16:21:04.875 237 12605.60 109.62 54560.22 88888.00 2015-08-25 16:21:05.000 237 12605.65 109.65 54560.25 88888.00 2015-08-25 16:21:05.125 237 12605.67 109.65 54560.28 88888.00 2015-08-25 16:21:05.250 237 12605.67 109.62 54560.28 88888.00 2015-08-25 16:21:05.375 237 12605.65 109.62 54560.32 88888.00 2015-08-25 16:21:05.500 237 12605.58 109.58 54560.30 88888.00 2015-08-25 16:21:05.625 237 12605.52 109.60 54560.32 88888.00 2015-08-25 16:21:05.750 237 12605.52 109.55 54560.30 88888.00 2015-08-25 16:21:05.875 237 12605.55 109.58 54560.32 88888.00 2015-08-25 16:21:06.000 237 12605.60 109.58 54560.30 88888.00 2015-08-25 16:21:06.125 237 12605.62 109.55 54560.30 88888.00 2015-08-25 16:21:06.250 237 12605.65 109.55 54560.32 88888.00 2015-08-25 16:21:06.375 237 12605.73 109.55 54560.30 88888.00 2015-08-25 16:21:06.500 237 12605.67 109.53 54560.28 88888.00 2015-08-25 16:21:06.625 237 12605.65 109.53 54560.30 88888.00 2015-08-25 16:21:06.750 237 12605.70 109.55 54560.32 88888.00 2015-08-25 16:21:06.875 237 12605.67 109.53 54560.32 88888.00 2015-08-25 16:21:07.000 237 12605.62 109.50 54560.30 88888.00 2015-08-25 16:21:07.125 237 12605.65 109.53 54560.30 88888.00 2015-08-25 16:21:07.250 237 12605.67 109.47 54560.30 88888.00 2015-08-25 16:21:07.375 237 12605.67 109.50 54560.30 88888.00 2015-08-25 16:21:07.500 237 12605.67 109.47 54560.30 88888.00 2015-08-25 16:21:07.625 237 12605.67 109.50 54560.32 88888.00 2015-08-25 16:21:07.750 237 12605.65 109.47 54560.30 88888.00 2015-08-25 16:21:07.875 237 12605.62 109.45 54560.30 88888.00 2015-08-25 16:21:08.000 237 12605.67 109.47 54560.28 88888.00 2015-08-25 16:21:08.125 237 12605.67 109.45 54560.28 88888.00 2015-08-25 16:21:08.250 237 12605.65 109.50 54560.32 88888.00 2015-08-25 16:21:08.375 237 12605.77 109.53 54560.30 88888.00 2015-08-25 16:21:08.500 237 12605.77 109.50 54560.25 88888.00 2015-08-25 16:21:08.625 237 12605.75 109.47 54560.28 88888.00 2015-08-25 16:21:08.750 237 12605.67 109.45 54560.28 88888.00 2015-08-25 16:21:08.875 237 12605.67 109.47 54560.28 88888.00 2015-08-25 16:21:09.000 237 12605.80 109.47 54560.28 88888.00 2015-08-25 16:21:09.125 237 12605.85 109.47 54560.30 88888.00 2015-08-25 16:21:09.250 237 12605.70 109.40 54560.28 88888.00 2015-08-25 16:21:09.375 237 12605.73 109.40 54560.25 88888.00 2015-08-25 16:21:09.500 237 12605.75 109.35 54560.25 88888.00 2015-08-25 16:21:09.625 237 12605.77 109.38 54560.25 88888.00 2015-08-25 16:21:09.750 237 12605.80 109.38 54560.28 88888.00 2015-08-25 16:21:09.875 237 12605.80 109.40 54560.30 88888.00 2015-08-25 16:21:10.000 237 12605.80 109.40 54560.30 88888.00 2015-08-25 16:21:10.125 237 12605.80 109.40 54560.30 88888.00 2015-08-25 16:21:10.250 237 12605.80 109.35 54560.28 88888.00 2015-08-25 16:21:10.375 237 12605.80 109.35 54560.25 88888.00 2015-08-25 16:21:10.500 237 12605.83 109.35 54560.30 88888.00 2015-08-25 16:21:10.625 237 12605.80 109.33 54560.28 88888.00 2015-08-25 16:21:10.750 237 12605.80 109.33 54560.28 88888.00 2015-08-25 16:21:10.875 237 12605.83 109.30 54560.28 88888.00 2015-08-25 16:21:11.000 237 12605.83 109.28 54560.28 88888.00 2015-08-25 16:21:11.125 237 12605.85 109.33 54560.25 88888.00 2015-08-25 16:21:11.250 237 12605.80 109.33 54560.22 88888.00 2015-08-25 16:21:11.375 237 12605.88 109.33 54560.22 88888.00 2015-08-25 16:21:11.500 237 12605.88 109.30 54560.25 88888.00 2015-08-25 16:21:11.625 237 12605.85 109.28 54560.22 88888.00 2015-08-25 16:21:11.750 237 12605.77 109.28 54560.22 88888.00 2015-08-25 16:21:11.875 237 12605.80 109.25 54560.28 88888.00 2015-08-25 16:21:12.000 237 12605.85 109.28 54560.28 88888.00 2015-08-25 16:21:12.125 237 12605.83 109.28 54560.30 88888.00 2015-08-25 16:21:12.250 237 12605.77 109.28 54560.30 88888.00 2015-08-25 16:21:12.375 237 12605.80 109.28 54560.32 88888.00 2015-08-25 16:21:12.500 237 12605.83 109.28 54560.32 88888.00 2015-08-25 16:21:12.625 237 12605.83 109.25 54560.30 88888.00 2015-08-25 16:21:12.750 237 12605.80 109.25 54560.32 88888.00 2015-08-25 16:21:12.875 237 12605.77 109.22 54560.32 88888.00 2015-08-25 16:21:13.000 237 12605.70 109.22 54560.30 88888.00 2015-08-25 16:21:13.125 237 12605.70 109.22 54560.28 88888.00 2015-08-25 16:21:13.250 237 12605.70 109.22 54560.28 88888.00 2015-08-25 16:21:13.375 237 12605.77 109.22 54560.28 88888.00 2015-08-25 16:21:13.500 237 12605.80 109.22 54560.28 88888.00 2015-08-25 16:21:13.625 237 12605.80 109.22 54560.30 88888.00 2015-08-25 16:21:13.750 237 12605.80 109.22 54560.32 88888.00 2015-08-25 16:21:13.875 237 12605.77 109.20 54560.32 88888.00 2015-08-25 16:21:14.000 237 12605.83 109.20 54560.30 88888.00 2015-08-25 16:21:14.125 237 12605.83 109.20 54560.32 88888.00 2015-08-25 16:21:14.250 237 12605.80 109.22 54560.38 88888.00 2015-08-25 16:21:14.375 237 12605.77 109.20 54560.32 88888.00 2015-08-25 16:21:14.500 237 12605.73 109.17 54560.32 88888.00 2015-08-25 16:21:14.625 237 12605.73 109.17 54560.32 88888.00 2015-08-25 16:21:14.750 237 12605.70 109.17 54560.32 88888.00 2015-08-25 16:21:14.875 237 12605.65 109.17 54560.30 88888.00 2015-08-25 16:21:15.000 237 12605.70 109.15 54560.30 88888.00 2015-08-25 16:21:15.125 237 12605.70 109.15 54560.32 88888.00 2015-08-25 16:21:15.250 237 12605.70 109.15 54560.32 88888.00 2015-08-25 16:21:15.375 237 12605.73 109.15 54560.32 88888.00 2015-08-25 16:21:15.500 237 12605.70 109.15 54560.32 88888.00 2015-08-25 16:21:15.625 237 12605.70 109.17 54560.32 88888.00 2015-08-25 16:21:15.750 237 12605.73 109.15 54560.30 88888.00 2015-08-25 16:21:15.875 237 12605.67 109.15 54560.30 88888.00 2015-08-25 16:21:16.000 237 12605.67 109.15 54560.30 88888.00 2015-08-25 16:21:16.125 237 12605.65 109.12 54560.30 88888.00 2015-08-25 16:21:16.250 237 12605.62 109.08 54560.30 88888.00 2015-08-25 16:21:16.375 237 12605.62 109.05 54560.28 88888.00 2015-08-25 16:21:16.500 237 12605.65 109.10 54560.28 88888.00 2015-08-25 16:21:16.625 237 12605.70 109.10 54560.28 88888.00 2015-08-25 16:21:16.750 237 12605.77 109.10 54560.25 88888.00 2015-08-25 16:21:16.875 237 12605.80 109.08 54560.28 88888.00 2015-08-25 16:21:17.000 237 12605.77 109.10 54560.28 88888.00 2015-08-25 16:21:17.125 237 12605.80 109.10 54560.28 88888.00 2015-08-25 16:21:17.250 237 12605.77 109.08 54560.28 88888.00 2015-08-25 16:21:17.375 237 12605.77 109.05 54560.25 88888.00 2015-08-25 16:21:17.500 237 12605.77 109.05 54560.25 88888.00 2015-08-25 16:21:17.625 237 12605.75 109.05 54560.25 88888.00 2015-08-25 16:21:17.750 237 12605.77 109.03 54560.25 88888.00 2015-08-25 16:21:17.875 237 12605.80 109.05 54560.28 88888.00 2015-08-25 16:21:18.000 237 12605.80 109.05 54560.25 88888.00 2015-08-25 16:21:18.125 237 12605.80 109.08 54560.28 88888.00 2015-08-25 16:21:18.250 237 12605.75 109.05 54560.28 88888.00 2015-08-25 16:21:18.375 237 12605.77 109.03 54560.25 88888.00 2015-08-25 16:21:18.500 237 12605.80 109.00 54560.28 88888.00 2015-08-25 16:21:18.625 237 12605.83 109.00 54560.25 88888.00 2015-08-25 16:21:18.750 237 12605.80 109.03 54560.25 88888.00 2015-08-25 16:21:18.875 237 12605.77 109.03 54560.25 88888.00 2015-08-25 16:21:19.000 237 12605.83 109.03 54560.28 88888.00 2015-08-25 16:21:19.125 237 12605.80 109.03 54560.30 88888.00 2015-08-25 16:21:19.250 237 12605.75 109.00 54560.30 88888.00 2015-08-25 16:21:19.375 237 12605.75 109.00 54560.30 88888.00 2015-08-25 16:21:19.500 237 12605.70 108.97 54560.30 88888.00 2015-08-25 16:21:19.625 237 12605.70 108.95 54560.28 88888.00 2015-08-25 16:21:19.750 237 12605.73 108.95 54560.28 88888.00 2015-08-25 16:21:19.875 237 12605.75 108.95 54560.28 88888.00 2015-08-25 16:21:20.000 237 12605.73 108.95 54560.28 88888.00 2015-08-25 16:21:20.125 237 12605.75 108.95 54560.28 88888.00 2015-08-25 16:21:20.250 237 12605.75 108.95 54560.32 88888.00 2015-08-25 16:21:20.375 237 12605.77 108.95 54560.30 88888.00 2015-08-25 16:21:20.500 237 12605.80 108.95 54560.28 88888.00 2015-08-25 16:21:20.625 237 12605.77 108.97 54560.28 88888.00 2015-08-25 16:21:20.750 237 12605.77 108.95 54560.30 88888.00 2015-08-25 16:21:20.875 237 12605.73 108.95 54560.30 88888.00 2015-08-25 16:21:21.000 237 12605.75 108.92 54560.25 88888.00 2015-08-25 16:21:21.125 237 12605.75 108.92 54560.25 88888.00 2015-08-25 16:21:21.250 237 12605.75 108.88 54560.25 88888.00 2015-08-25 16:21:21.375 237 12605.75 108.88 54560.25 88888.00 2015-08-25 16:21:21.500 237 12605.77 108.90 54560.28 88888.00 2015-08-25 16:21:21.625 237 12605.83 108.90 54560.28 88888.00 2015-08-25 16:21:21.750 237 12605.80 108.88 54560.28 88888.00 2015-08-25 16:21:21.875 237 12605.73 108.88 54560.30 88888.00 2015-08-25 16:21:22.000 237 12605.77 108.88 54560.32 88888.00 2015-08-25 16:21:22.125 237 12605.83 108.88 54560.32 88888.00 2015-08-25 16:21:22.250 237 12605.77 108.88 54560.30 88888.00 2015-08-25 16:21:22.375 237 12605.80 108.88 54560.28 88888.00 2015-08-25 16:21:22.500 237 12605.80 108.88 54560.30 88888.00 2015-08-25 16:21:22.625 237 12605.75 108.88 54560.28 88888.00 2015-08-25 16:21:22.750 237 12605.70 108.85 54560.30 88888.00 2015-08-25 16:21:22.875 237 12605.62 108.83 54560.30 88888.00 2015-08-25 16:21:23.000 237 12605.67 108.83 54560.30 88888.00 2015-08-25 16:21:23.125 237 12605.75 108.80 54560.32 88888.00 2015-08-25 16:21:23.250 237 12605.73 108.80 54560.30 88888.00 2015-08-25 16:21:23.375 237 12605.70 108.80 54560.30 88888.00 2015-08-25 16:21:23.500 237 12605.70 108.80 54560.30 88888.00 2015-08-25 16:21:23.625 237 12605.67 108.83 54560.30 88888.00 2015-08-25 16:21:23.750 237 12605.70 108.80 54560.30 88888.00 2015-08-25 16:21:23.875 237 12605.73 108.80 54560.30 88888.00 2015-08-25 16:21:24.000 237 12605.75 108.80 54560.32 88888.00 2015-08-25 16:21:24.125 237 12605.73 108.83 54560.30 88888.00 2015-08-25 16:21:24.250 237 12605.67 108.83 54560.32 88888.00 2015-08-25 16:21:24.375 237 12605.65 108.85 54560.32 88888.00 2015-08-25 16:21:24.500 237 12605.60 108.83 54560.32 88888.00 2015-08-25 16:21:24.625 237 12605.60 108.80 54560.35 88888.00 2015-08-25 16:21:24.750 237 12605.62 108.80 54560.35 88888.00 2015-08-25 16:21:24.875 237 12605.65 108.83 54560.38 88888.00 2015-08-25 16:21:25.000 237 12605.62 108.80 54560.35 88888.00 2015-08-25 16:21:25.125 237 12605.60 108.78 54560.38 88888.00 2015-08-25 16:21:25.250 237 12605.60 108.78 54560.38 88888.00 2015-08-25 16:21:25.375 237 12605.62 108.78 54560.35 88888.00 2015-08-25 16:21:25.500 237 12605.60 108.80 54560.38 88888.00 2015-08-25 16:21:25.625 237 12605.60 108.78 54560.35 88888.00 2015-08-25 16:21:25.750 237 12605.62 108.78 54560.38 88888.00 2015-08-25 16:21:25.875 237 12605.70 108.78 54560.35 88888.00 2015-08-25 16:21:26.000 237 12605.73 108.78 54560.32 88888.00 2015-08-25 16:21:26.125 237 12605.70 108.75 54560.32 88888.00 2015-08-25 16:21:26.250 237 12605.62 108.75 54560.35 88888.00 2015-08-25 16:21:26.375 237 12605.62 108.78 54560.38 88888.00 2015-08-25 16:21:26.500 237 12605.65 108.78 54560.35 88888.00 2015-08-25 16:21:26.625 237 12605.67 108.78 54560.35 88888.00 2015-08-25 16:21:26.750 237 12605.70 108.75 54560.38 88888.00 2015-08-25 16:21:26.875 237 12605.73 108.78 54560.35 88888.00 2015-08-25 16:21:27.000 237 12605.70 108.72 54560.32 88888.00 2015-08-25 16:21:27.125 237 12605.67 108.72 54560.32 88888.00 2015-08-25 16:21:27.250 237 12605.65 108.70 54560.32 88888.00 2015-08-25 16:21:27.375 237 12605.65 108.72 54560.32 88888.00 2015-08-25 16:21:27.500 237 12605.65 108.72 54560.35 88888.00 2015-08-25 16:21:27.625 237 12605.62 108.75 54560.35 88888.00 2015-08-25 16:21:27.750 237 12605.65 108.78 54560.35 88888.00 2015-08-25 16:21:27.875 237 12605.65 108.75 54560.35 88888.00 2015-08-25 16:21:28.000 237 12605.62 108.75 54560.35 88888.00 2015-08-25 16:21:28.125 237 12605.58 108.72 54560.32 88888.00 2015-08-25 16:21:28.250 237 12605.55 108.72 54560.35 88888.00 2015-08-25 16:21:28.375 237 12605.60 108.72 54560.32 88888.00 2015-08-25 16:21:28.500 237 12605.62 108.72 54560.30 88888.00 2015-08-25 16:21:28.625 237 12605.60 108.75 54560.32 88888.00 2015-08-25 16:21:28.750 237 12605.60 108.72 54560.32 88888.00 2015-08-25 16:21:28.875 237 12605.65 108.70 54560.35 88888.00 2015-08-25 16:21:29.000 237 12605.67 108.70 54560.32 88888.00 2015-08-25 16:21:29.125 237 12605.65 108.72 54560.32 88888.00 2015-08-25 16:21:29.250 237 12605.60 108.70 54560.32 88888.00 2015-08-25 16:21:29.375 237 12605.62 108.70 54560.32 88888.00 2015-08-25 16:21:29.500 237 12605.60 108.70 54560.30 88888.00 2015-08-25 16:21:29.625 237 12605.58 108.70 54560.32 88888.00 2015-08-25 16:21:29.750 237 12605.60 108.70 54560.35 88888.00 2015-08-25 16:21:29.875 237 12605.62 108.70 54560.35 88888.00 2015-08-25 16:21:30.000 237 12605.65 108.67 54560.32 88888.00 2015-08-25 16:21:30.125 237 12605.65 108.67 54560.35 88888.00 2015-08-25 16:21:30.250 237 12605.62 108.67 54560.40 88888.00 2015-08-25 16:21:30.375 237 12605.67 108.70 54560.40 88888.00 2015-08-25 16:21:30.500 237 12605.70 108.70 54560.38 88888.00 2015-08-25 16:21:30.625 237 12605.67 108.70 54560.40 88888.00 2015-08-25 16:21:30.750 237 12605.65 108.67 54560.40 88888.00 2015-08-25 16:21:30.875 237 12605.62 108.67 54560.38 88888.00 2015-08-25 16:21:31.000 237 12605.70 108.70 54560.32 88888.00 2015-08-25 16:21:31.125 237 12605.70 108.70 54560.32 88888.00 2015-08-25 16:21:31.250 237 12605.62 108.67 54560.35 88888.00 2015-08-25 16:21:31.375 237 12605.62 108.65 54560.35 88888.00 2015-08-25 16:21:31.500 237 12605.62 108.62 54560.35 88888.00 2015-08-25 16:21:31.625 237 12605.60 108.62 54560.30 88888.00 2015-08-25 16:21:31.750 237 12605.62 108.62 54560.30 88888.00 2015-08-25 16:21:31.875 237 12605.65 108.65 54560.32 88888.00 2015-08-25 16:21:32.000 237 12605.67 108.62 54560.35 88888.00 2015-08-25 16:21:32.125 237 12605.60 108.62 54560.32 88888.00 2015-08-25 16:21:32.250 237 12605.58 108.60 54560.30 88888.00 2015-08-25 16:21:32.375 237 12605.60 108.65 54560.30 88888.00 2015-08-25 16:21:32.500 237 12605.60 108.62 54560.30 88888.00 2015-08-25 16:21:32.625 237 12605.62 108.65 54560.30 88888.00 2015-08-25 16:21:32.750 237 12605.65 108.62 54560.32 88888.00 2015-08-25 16:21:32.875 237 12605.65 108.62 54560.32 88888.00 2015-08-25 16:21:33.000 237 12605.73 108.65 54560.32 88888.00 2015-08-25 16:21:33.125 237 12605.70 108.62 54560.35 88888.00 2015-08-25 16:21:33.250 237 12605.65 108.58 54560.32 88888.00 2015-08-25 16:21:33.375 237 12605.62 108.58 54560.32 88888.00 2015-08-25 16:21:33.500 237 12605.58 108.58 54560.30 88888.00 2015-08-25 16:21:33.625 237 12605.58 108.62 54560.30 88888.00 2015-08-25 16:21:33.750 237 12605.62 108.60 54560.30 88888.00 2015-08-25 16:21:33.875 237 12605.62 108.58 54560.28 88888.00 2015-08-25 16:21:34.000 237 12605.65 108.55 54560.32 88888.00 2015-08-25 16:21:34.125 237 12605.60 108.60 54560.32 88888.00 2015-08-25 16:21:34.250 237 12605.55 108.58 54560.32 88888.00 2015-08-25 16:21:34.375 237 12605.60 108.55 54560.30 88888.00 2015-08-25 16:21:34.500 237 12605.62 108.55 54560.30 88888.00 2015-08-25 16:21:34.625 237 12605.65 108.58 54560.30 88888.00 2015-08-25 16:21:34.750 237 12605.62 108.60 54560.28 88888.00 2015-08-25 16:21:34.875 237 12605.58 108.65 54560.30 88888.00 2015-08-25 16:21:35.000 237 12605.52 108.62 54560.30 88888.00 2015-08-25 16:21:35.125 237 12605.55 108.60 54560.28 88888.00 2015-08-25 16:21:35.250 237 12605.58 108.58 54560.30 88888.00 2015-08-25 16:21:35.375 237 12605.58 108.60 54560.35 88888.00 2015-08-25 16:21:35.500 237 12605.58 108.60 54560.35 88888.00 2015-08-25 16:21:35.625 237 12605.58 108.58 54560.32 88888.00 2015-08-25 16:21:35.750 237 12605.58 108.58 54560.32 88888.00 2015-08-25 16:21:35.875 237 12605.55 108.60 54560.30 88888.00 2015-08-25 16:21:36.000 237 12605.55 108.62 54560.30 88888.00 2015-08-25 16:21:36.125 237 12605.55 108.62 54560.32 88888.00 2015-08-25 16:21:36.250 237 12605.50 108.58 54560.32 88888.00 2015-08-25 16:21:36.375 237 12605.52 108.58 54560.32 88888.00 2015-08-25 16:21:36.500 237 12605.50 108.60 54560.32 88888.00 2015-08-25 16:21:36.625 237 12605.55 108.60 54560.32 88888.00 2015-08-25 16:21:36.750 237 12605.55 108.65 54560.32 88888.00 2015-08-25 16:21:36.875 237 12605.52 108.62 54560.32 88888.00 2015-08-25 16:21:37.000 237 12605.50 108.58 54560.35 88888.00 2015-08-25 16:21:37.125 237 12605.50 108.58 54560.35 88888.00 2015-08-25 16:21:37.250 237 12605.50 108.58 54560.32 88888.00 2015-08-25 16:21:37.375 237 12605.55 108.58 54560.32 88888.00 2015-08-25 16:21:37.500 237 12605.52 108.60 54560.28 88888.00 2015-08-25 16:21:37.625 237 12605.48 108.60 54560.28 88888.00 2015-08-25 16:21:37.750 237 12605.42 108.60 54560.30 88888.00 2015-08-25 16:21:37.875 237 12605.48 108.60 54560.30 88888.00 2015-08-25 16:21:38.000 237 12605.50 108.55 54560.32 88888.00 2015-08-25 16:21:38.125 237 12605.48 108.55 54560.35 88888.00 2015-08-25 16:21:38.250 237 12605.52 108.55 54560.35 88888.00 2015-08-25 16:21:38.375 237 12605.58 108.60 54560.32 88888.00 2015-08-25 16:21:38.500 237 12605.55 108.55 54560.32 88888.00 2015-08-25 16:21:38.625 237 12605.55 108.60 54560.35 88888.00 2015-08-25 16:21:38.750 237 12605.52 108.62 54560.32 88888.00 2015-08-25 16:21:38.875 237 12605.55 108.60 54560.30 88888.00 2015-08-25 16:21:39.000 237 12605.55 108.58 54560.30 88888.00 2015-08-25 16:21:39.125 237 12605.55 108.58 54560.32 88888.00 2015-08-25 16:21:39.250 237 12605.52 108.55 54560.35 88888.00 2015-08-25 16:21:39.375 237 12605.58 108.58 54560.32 88888.00 2015-08-25 16:21:39.500 237 12605.55 108.60 54560.32 88888.00 2015-08-25 16:21:39.625 237 12605.50 108.60 54560.32 88888.00 2015-08-25 16:21:39.750 237 12605.50 108.58 54560.30 88888.00 2015-08-25 16:21:39.875 237 12605.52 108.58 54560.32 88888.00 2015-08-25 16:21:40.000 237 12605.55 108.60 54560.35 88888.00 2015-08-25 16:21:40.125 237 12605.58 108.55 54560.32 88888.00 2015-08-25 16:21:40.250 237 12605.55 108.50 54560.30 88888.00 2015-08-25 16:21:40.375 237 12605.60 108.53 54560.30 88888.00 2015-08-25 16:21:40.500 237 12605.60 108.55 54560.32 88888.00 2015-08-25 16:21:40.625 237 12605.62 108.53 54560.32 88888.00 2015-08-25 16:21:40.750 237 12605.65 108.55 54560.32 88888.00 2015-08-25 16:21:40.875 237 12605.65 108.55 54560.30 88888.00 2015-08-25 16:21:41.000 237 12605.65 108.55 54560.32 88888.00 2015-08-25 16:21:41.125 237 12605.58 108.55 54560.30 88888.00 2015-08-25 16:21:41.250 237 12605.50 108.55 54560.32 88888.00 2015-08-25 16:21:41.375 237 12605.55 108.53 54560.30 88888.00 2015-08-25 16:21:41.500 237 12605.55 108.53 54560.30 88888.00 2015-08-25 16:21:41.625 237 12605.50 108.50 54560.30 88888.00 2015-08-25 16:21:41.750 237 12605.42 108.50 54560.30 88888.00 2015-08-25 16:21:41.875 237 12605.45 108.53 54560.30 88888.00 2015-08-25 16:21:42.000 237 12605.45 108.53 54560.28 88888.00 2015-08-25 16:21:42.125 237 12605.45 108.55 54560.30 88888.00 2015-08-25 16:21:42.250 237 12605.45 108.55 54560.35 88888.00 2015-08-25 16:21:42.375 237 12605.52 108.55 54560.35 88888.00 2015-08-25 16:21:42.500 237 12605.55 108.55 54560.35 88888.00 2015-08-25 16:21:42.625 237 12605.50 108.50 54560.35 88888.00 2015-08-25 16:21:42.750 237 12605.52 108.53 54560.32 88888.00 2015-08-25 16:21:42.875 237 12605.55 108.53 54560.30 88888.00 2015-08-25 16:21:43.000 237 12605.52 108.55 54560.30 88888.00 2015-08-25 16:21:43.125 237 12605.55 108.55 54560.28 88888.00 2015-08-25 16:21:43.250 237 12605.55 108.53 54560.30 88888.00 2015-08-25 16:21:43.375 237 12605.62 108.55 54560.30 88888.00 2015-08-25 16:21:43.500 237 12605.52 108.55 54560.30 88888.00 2015-08-25 16:21:43.625 237 12605.45 108.53 54560.30 88888.00 2015-08-25 16:21:43.750 237 12605.45 108.53 54560.28 88888.00 2015-08-25 16:21:43.875 237 12605.52 108.53 54560.30 88888.00 2015-08-25 16:21:44.000 237 12605.58 108.53 54560.28 88888.00 2015-08-25 16:21:44.125 237 12605.52 108.53 54560.28 88888.00 2015-08-25 16:21:44.250 237 12605.50 108.50 54560.30 88888.00 2015-08-25 16:21:44.375 237 12605.58 108.53 54560.28 88888.00 2015-08-25 16:21:44.500 237 12605.58 108.55 54560.28 88888.00 2015-08-25 16:21:44.625 237 12605.52 108.53 54560.30 88888.00 2015-08-25 16:21:44.750 237 12605.50 108.50 54560.32 88888.00 2015-08-25 16:21:44.875 237 12605.52 108.53 54560.32 88888.00 2015-08-25 16:21:45.000 237 12605.55 108.50 54560.28 88888.00 2015-08-25 16:21:45.125 237 12605.58 108.53 54560.28 88888.00 2015-08-25 16:21:45.250 237 12605.55 108.50 54560.30 88888.00 2015-08-25 16:21:45.375 237 12605.55 108.50 54560.32 88888.00 2015-08-25 16:21:45.500 237 12605.55 108.47 54560.30 88888.00 2015-08-25 16:21:45.625 237 12605.50 108.50 54560.30 88888.00 2015-08-25 16:21:45.750 237 12605.52 108.50 54560.30 88888.00 2015-08-25 16:21:45.875 237 12605.55 108.53 54560.28 88888.00 2015-08-25 16:21:46.000 237 12605.60 108.53 54560.28 88888.00 2015-08-25 16:21:46.125 237 12605.65 108.53 54560.28 88888.00 2015-08-25 16:21:46.250 237 12605.58 108.50 54560.30 88888.00 2015-08-25 16:21:46.375 237 12605.62 108.50 54560.30 88888.00 2015-08-25 16:21:46.500 237 12605.62 108.47 54560.25 88888.00 2015-08-25 16:21:46.625 237 12605.60 108.47 54560.25 88888.00 2015-08-25 16:21:46.750 237 12605.55 108.47 54560.25 88888.00 2015-08-25 16:21:46.875 237 12605.55 108.45 54560.25 88888.00 2015-08-25 16:21:47.000 237 12605.60 108.45 54560.25 88888.00 2015-08-25 16:21:47.125 237 12605.60 108.45 54560.28 88888.00 2015-08-25 16:21:47.250 237 12605.55 108.45 54560.30 88888.00 2015-08-25 16:21:47.375 237 12605.55 108.47 54560.30 88888.00 2015-08-25 16:21:47.500 237 12605.55 108.47 54560.30 88888.00 2015-08-25 16:21:47.625 237 12605.60 108.47 54560.28 88888.00 2015-08-25 16:21:47.750 237 12605.62 108.50 54560.30 88888.00 2015-08-25 16:21:47.875 237 12605.60 108.45 54560.30 88888.00 2015-08-25 16:21:48.000 237 12605.58 108.47 54560.30 88888.00 2015-08-25 16:21:48.125 237 12605.58 108.47 54560.30 88888.00 2015-08-25 16:21:48.250 237 12605.58 108.45 54560.30 88888.00 2015-08-25 16:21:48.375 237 12605.60 108.47 54560.30 88888.00 2015-08-25 16:21:48.500 237 12605.58 108.47 54560.30 88888.00 2015-08-25 16:21:48.625 237 12605.55 108.47 54560.32 88888.00 2015-08-25 16:21:48.750 237 12605.52 108.45 54560.35 88888.00 2015-08-25 16:21:48.875 237 12605.55 108.45 54560.38 88888.00 2015-08-25 16:21:49.000 237 12605.55 108.45 54560.35 88888.00 2015-08-25 16:21:49.125 237 12605.50 108.47 54560.32 88888.00 2015-08-25 16:21:49.250 237 12605.50 108.47 54560.32 88888.00 2015-08-25 16:21:49.375 237 12605.52 108.45 54560.32 88888.00 2015-08-25 16:21:49.500 237 12605.52 108.45 54560.32 88888.00 2015-08-25 16:21:49.625 237 12605.50 108.40 54560.30 88888.00 2015-08-25 16:21:49.750 237 12605.50 108.40 54560.30 88888.00 2015-08-25 16:21:49.875 237 12605.50 108.40 54560.32 88888.00 2015-08-25 16:21:50.000 237 12605.52 108.40 54560.32 88888.00 2015-08-25 16:21:50.125 237 12605.60 108.42 54560.32 88888.00 2015-08-25 16:21:50.250 237 12605.62 108.42 54560.38 88888.00 2015-08-25 16:21:50.375 237 12605.65 108.40 54560.35 88888.00 2015-08-25 16:21:50.500 237 12605.58 108.40 54560.32 88888.00 2015-08-25 16:21:50.625 237 12605.50 108.40 54560.32 88888.00 2015-08-25 16:21:50.750 237 12605.50 108.40 54560.32 88888.00 2015-08-25 16:21:50.875 237 12605.55 108.42 54560.30 88888.00 2015-08-25 16:21:51.000 237 12605.58 108.40 54560.32 88888.00 2015-08-25 16:21:51.125 237 12605.58 108.40 54560.32 88888.00 2015-08-25 16:21:51.250 237 12605.55 108.40 54560.30 88888.00 2015-08-25 16:21:51.375 237 12605.55 108.38 54560.30 88888.00 2015-08-25 16:21:51.500 237 12605.58 108.40 54560.30 88888.00 2015-08-25 16:21:51.625 237 12605.60 108.40 54560.30 88888.00 2015-08-25 16:21:51.750 237 12605.58 108.40 54560.32 88888.00 2015-08-25 16:21:51.875 237 12605.58 108.40 54560.32 88888.00 2015-08-25 16:21:52.000 237 12605.60 108.40 54560.30 88888.00 2015-08-25 16:21:52.125 237 12605.60 108.38 54560.30 88888.00 2015-08-25 16:21:52.250 237 12605.55 108.35 54560.30 88888.00 2015-08-25 16:21:52.375 237 12605.62 108.35 54560.30 88888.00 2015-08-25 16:21:52.500 237 12605.62 108.35 54560.28 88888.00 2015-08-25 16:21:52.625 237 12605.60 108.38 54560.30 88888.00 2015-08-25 16:21:52.750 237 12605.55 108.40 54560.30 88888.00 2015-08-25 16:21:52.875 237 12605.52 108.38 54560.30 88888.00 2015-08-25 16:21:53.000 237 12605.50 108.40 54560.30 88888.00 2015-08-25 16:21:53.125 237 12605.52 108.38 54560.32 88888.00 2015-08-25 16:21:53.250 237 12605.50 108.35 54560.35 88888.00 2015-08-25 16:21:53.375 237 12605.48 108.35 54560.32 88888.00 2015-08-25 16:21:53.500 237 12605.42 108.35 54560.32 88888.00 2015-08-25 16:21:53.625 237 12605.45 108.35 54560.32 88888.00 2015-08-25 16:21:53.750 237 12605.50 108.38 54560.32 88888.00 2015-08-25 16:21:53.875 237 12605.45 108.35 54560.30 88888.00 2015-08-25 16:21:54.000 237 12605.42 108.35 54560.28 88888.00 2015-08-25 16:21:54.125 237 12605.38 108.35 54560.30 88888.00 2015-08-25 16:21:54.250 237 12605.40 108.35 54560.32 88888.00 2015-08-25 16:21:54.375 237 12605.48 108.38 54560.32 88888.00 2015-08-25 16:21:54.500 237 12605.48 108.35 54560.30 88888.00 2015-08-25 16:21:54.625 237 12605.45 108.38 54560.30 88888.00 2015-08-25 16:21:54.750 237 12605.42 108.40 54560.30 88888.00 2015-08-25 16:21:54.875 237 12605.48 108.40 54560.30 88888.00 2015-08-25 16:21:55.000 237 12605.50 108.38 54560.30 88888.00 2015-08-25 16:21:55.125 237 12605.45 108.35 54560.30 88888.00 2015-08-25 16:21:55.250 237 12605.38 108.35 54560.30 88888.00 2015-08-25 16:21:55.375 237 12605.42 108.38 54560.35 88888.00 2015-08-25 16:21:55.500 237 12605.42 108.38 54560.38 88888.00 2015-08-25 16:21:55.625 237 12605.42 108.35 54560.38 88888.00 2015-08-25 16:21:55.750 237 12605.40 108.38 54560.32 88888.00 2015-08-25 16:21:55.875 237 12605.40 108.38 54560.30 88888.00 2015-08-25 16:21:56.000 237 12605.40 108.35 54560.32 88888.00 2015-08-25 16:21:56.125 237 12605.45 108.35 54560.35 88888.00 2015-08-25 16:21:56.250 237 12605.42 108.33 54560.32 88888.00 2015-08-25 16:21:56.375 237 12605.48 108.35 54560.32 88888.00 2015-08-25 16:21:56.500 237 12605.50 108.38 54560.30 88888.00 2015-08-25 16:21:56.625 237 12605.45 108.33 54560.30 88888.00 2015-08-25 16:21:56.750 237 12605.42 108.33 54560.30 88888.00 2015-08-25 16:21:56.875 237 12605.42 108.33 54560.35 88888.00 2015-08-25 16:21:57.000 237 12605.48 108.35 54560.30 88888.00 2015-08-25 16:21:57.125 237 12605.48 108.33 54560.30 88888.00 2015-08-25 16:21:57.250 237 12605.45 108.30 54560.32 88888.00 2015-08-25 16:21:57.375 237 12605.50 108.33 54560.32 88888.00 2015-08-25 16:21:57.500 237 12605.42 108.30 54560.30 88888.00 2015-08-25 16:21:57.625 237 12605.42 108.30 54560.32 88888.00 2015-08-25 16:21:57.750 237 12605.42 108.30 54560.32 88888.00 2015-08-25 16:21:57.875 237 12605.42 108.28 54560.30 88888.00 2015-08-25 16:21:58.000 237 12605.45 108.28 54560.30 88888.00 2015-08-25 16:21:58.125 237 12605.42 108.28 54560.30 88888.00 2015-08-25 16:21:58.250 237 12605.40 108.25 54560.28 88888.00 2015-08-25 16:21:58.375 237 12605.40 108.25 54560.28 88888.00 2015-08-25 16:21:58.500 237 12605.38 108.28 54560.25 88888.00 2015-08-25 16:21:58.625 237 12605.40 108.25 54560.28 88888.00 2015-08-25 16:21:58.750 237 12605.42 108.25 54560.28 88888.00 2015-08-25 16:21:58.875 237 12605.42 108.28 54560.22 88888.00 2015-08-25 16:21:59.000 237 12605.45 108.25 54560.22 88888.00 2015-08-25 16:21:59.125 237 12605.45 108.25 54560.28 88888.00 2015-08-25 16:21:59.250 237 12605.42 108.25 54560.28 88888.00 2015-08-25 16:21:59.375 237 12605.48 108.25 54560.28 88888.00 2015-08-25 16:21:59.500 237 12605.48 108.25 54560.28 88888.00 2015-08-25 16:21:59.625 237 12605.45 108.20 54560.28 88888.00 2015-08-25 16:21:59.750 237 12605.45 108.25 54560.28 88888.00 2015-08-25 16:21:59.875 237 12605.42 108.28 54560.25 88888.00 2015-08-25 16:22:00.000 237 12605.42 108.25 54560.25 88888.00 2015-08-25 16:22:00.125 237 12605.40 108.25 54560.30 88888.00 2015-08-25 16:22:00.250 237 12605.35 108.22 54560.32 88888.00 2015-08-25 16:22:00.375 237 12605.38 108.22 54560.35 88888.00 2015-08-25 16:22:00.500 237 12605.40 108.22 54560.32 88888.00 2015-08-25 16:22:00.625 237 12605.42 108.28 54560.32 88888.00 2015-08-25 16:22:00.750 237 12605.45 108.28 54560.32 88888.00 2015-08-25 16:22:00.875 237 12605.48 108.25 54560.35 88888.00 2015-08-25 16:22:01.000 237 12605.42 108.22 54560.32 88888.00 2015-08-25 16:22:01.125 237 12605.35 108.20 54560.30 88888.00 2015-08-25 16:22:01.250 237 12605.33 108.22 54560.35 88888.00 2015-08-25 16:22:01.375 237 12605.38 108.25 54560.32 88888.00 2015-08-25 16:22:01.500 237 12605.30 108.22 54560.32 88888.00 2015-08-25 16:22:01.625 237 12605.30 108.25 54560.35 88888.00 2015-08-25 16:22:01.750 237 12605.35 108.28 54560.35 88888.00 2015-08-25 16:22:01.875 237 12605.38 108.30 54560.32 88888.00 2015-08-25 16:22:02.000 237 12605.40 108.28 54560.32 88888.00 2015-08-25 16:22:02.125 237 12605.35 108.22 54560.32 88888.00 2015-08-25 16:22:02.250 237 12605.33 108.20 54560.32 88888.00 2015-08-25 16:22:02.375 237 12605.35 108.20 54560.32 88888.00 2015-08-25 16:22:02.500 237 12605.33 108.22 54560.30 88888.00 2015-08-25 16:22:02.625 237 12605.35 108.25 54560.28 88888.00 2015-08-25 16:22:02.750 237 12605.45 108.22 54560.30 88888.00 2015-08-25 16:22:02.875 237 12605.48 108.25 54560.32 88888.00 2015-08-25 16:22:03.000 237 12605.48 108.25 54560.32 88888.00 2015-08-25 16:22:03.125 237 12605.42 108.22 54560.30 88888.00 2015-08-25 16:22:03.250 237 12605.38 108.22 54560.32 88888.00 2015-08-25 16:22:03.375 237 12605.40 108.25 54560.35 88888.00 2015-08-25 16:22:03.500 237 12605.40 108.25 54560.32 88888.00 2015-08-25 16:22:03.625 237 12605.40 108.22 54560.35 88888.00 2015-08-25 16:22:03.750 237 12605.40 108.20 54560.35 88888.00 2015-08-25 16:22:03.875 237 12605.38 108.20 54560.35 88888.00 2015-08-25 16:22:04.000 237 12605.30 108.20 54560.30 88888.00 2015-08-25 16:22:04.125 237 12605.33 108.25 54560.30 88888.00 2015-08-25 16:22:04.250 237 12605.30 108.22 54560.30 88888.00 2015-08-25 16:22:04.375 237 12605.38 108.22 54560.28 88888.00 2015-08-25 16:22:04.500 237 12605.38 108.25 54560.25 88888.00 2015-08-25 16:22:04.625 237 12605.33 108.25 54560.30 88888.00 2015-08-25 16:22:04.750 237 12605.27 108.28 54560.30 88888.00 2015-08-25 16:22:04.875 237 12605.33 108.30 54560.30 88888.00 2015-08-25 16:22:05.000 237 12605.35 108.25 54560.30 88888.00 2015-08-25 16:22:05.125 237 12605.33 108.22 54560.28 88888.00 2015-08-25 16:22:05.250 237 12605.25 108.20 54560.30 88888.00 2015-08-25 16:22:05.375 237 12605.33 108.25 54560.28 88888.00 2015-08-25 16:22:05.500 237 12605.35 108.28 54560.30 88888.00 2015-08-25 16:22:05.625 237 12605.30 108.25 54560.30 88888.00 2015-08-25 16:22:05.750 237 12605.20 108.25 54560.28 88888.00 2015-08-25 16:22:05.875 237 12605.17 108.25 54560.30 88888.00 2015-08-25 16:22:06.000 237 12605.23 108.25 54560.28 88888.00 2015-08-25 16:22:06.125 237 12605.25 108.28 54560.32 88888.00 2015-08-25 16:22:06.250 237 12605.25 108.25 54560.32 88888.00 2015-08-25 16:22:06.375 237 12605.30 108.28 54560.28 88888.00 2015-08-25 16:22:06.500 237 12605.30 108.22 54560.28 88888.00 2015-08-25 16:22:06.625 237 12605.33 108.25 54560.28 88888.00 2015-08-25 16:22:06.750 237 12605.40 108.28 54560.30 88888.00 2015-08-25 16:22:06.875 237 12605.40 108.25 54560.30 88888.00 2015-08-25 16:22:07.000 237 12605.33 108.25 54560.30 88888.00 2015-08-25 16:22:07.125 237 12605.30 108.28 54560.30 88888.00 2015-08-25 16:22:07.250 237 12605.25 108.22 54560.32 88888.00 2015-08-25 16:22:07.375 237 12605.30 108.25 54560.32 88888.00 2015-08-25 16:22:07.500 237 12605.35 108.25 54560.30 88888.00 2015-08-25 16:22:07.625 237 12605.30 108.28 54560.30 88888.00 2015-08-25 16:22:07.750 237 12605.35 108.30 54560.32 88888.00 2015-08-25 16:22:07.875 237 12605.30 108.28 54560.32 88888.00 2015-08-25 16:22:08.000 237 12605.35 108.30 54560.32 88888.00 2015-08-25 16:22:08.125 237 12605.33 108.25 54560.35 88888.00 2015-08-25 16:22:08.250 237 12605.27 108.30 54560.35 88888.00 2015-08-25 16:22:08.375 237 12605.33 108.33 54560.35 88888.00 2015-08-25 16:22:08.500 237 12605.35 108.33 54560.35 88888.00 2015-08-25 16:22:08.625 237 12605.30 108.30 54560.35 88888.00 2015-08-25 16:22:08.750 237 12605.27 108.28 54560.32 88888.00 2015-08-25 16:22:08.875 237 12605.27 108.30 54560.35 88888.00 2015-08-25 16:22:09.000 237 12605.30 108.25 54560.32 88888.00 2015-08-25 16:22:09.125 237 12605.25 108.28 54560.35 88888.00 2015-08-25 16:22:09.250 237 12605.25 108.30 54560.35 88888.00 2015-08-25 16:22:09.375 237 12605.30 108.30 54560.32 88888.00 2015-08-25 16:22:09.500 237 12605.35 108.30 54560.30 88888.00 2015-08-25 16:22:09.625 237 12605.30 108.33 54560.30 88888.00 2015-08-25 16:22:09.750 237 12605.27 108.28 54560.30 88888.00 2015-08-25 16:22:09.875 237 12605.25 108.28 54560.32 88888.00 2015-08-25 16:22:10.000 237 12605.25 108.28 54560.30 88888.00 2015-08-25 16:22:10.125 237 12605.27 108.30 54560.32 88888.00 2015-08-25 16:22:10.250 237 12605.27 108.22 54560.32 88888.00 2015-08-25 16:22:10.375 237 12605.33 108.22 54560.32 88888.00 2015-08-25 16:22:10.500 237 12605.35 108.25 54560.30 88888.00 2015-08-25 16:22:10.625 237 12605.30 108.25 54560.28 88888.00 2015-08-25 16:22:10.750 237 12605.23 108.25 54560.28 88888.00 2015-08-25 16:22:10.875 237 12605.27 108.28 54560.30 88888.00 2015-08-25 16:22:11.000 237 12605.27 108.25 54560.28 88888.00 2015-08-25 16:22:11.125 237 12605.27 108.25 54560.28 88888.00 2015-08-25 16:22:11.250 237 12605.23 108.22 54560.30 88888.00 2015-08-25 16:22:11.375 237 12605.27 108.28 54560.28 88888.00 2015-08-25 16:22:11.500 237 12605.33 108.22 54560.25 88888.00 2015-08-25 16:22:11.625 237 12605.33 108.25 54560.28 88888.00 2015-08-25 16:22:11.750 237 12605.27 108.25 54560.30 88888.00 2015-08-25 16:22:11.875 237 12605.33 108.28 54560.32 88888.00 2015-08-25 16:22:12.000 237 12605.35 108.25 54560.30 88888.00 2015-08-25 16:22:12.125 237 12605.33 108.25 54560.30 88888.00 2015-08-25 16:22:12.250 237 12605.33 108.28 54560.30 88888.00 2015-08-25 16:22:12.375 237 12605.30 108.30 54560.32 88888.00 2015-08-25 16:22:12.500 237 12605.33 108.30 54560.32 88888.00 2015-08-25 16:22:12.625 237 12605.33 108.30 54560.35 88888.00 2015-08-25 16:22:12.750 237 12605.30 108.33 54560.32 88888.00 2015-08-25 16:22:12.875 237 12605.27 108.30 54560.35 88888.00 2015-08-25 16:22:13.000 237 12605.25 108.25 54560.32 88888.00 2015-08-25 16:22:13.125 237 12605.25 108.22 54560.35 88888.00 2015-08-25 16:22:13.250 237 12605.23 108.25 54560.38 88888.00 2015-08-25 16:22:13.375 237 12605.25 108.28 54560.35 88888.00 2015-08-25 16:22:13.500 237 12605.25 108.25 54560.30 88888.00 2015-08-25 16:22:13.625 237 12605.27 108.30 54560.32 88888.00 2015-08-25 16:22:13.750 237 12605.27 108.30 54560.35 88888.00 2015-08-25 16:22:13.875 237 12605.25 108.33 54560.32 88888.00 2015-08-25 16:22:14.000 237 12605.23 108.28 54560.32 88888.00 2015-08-25 16:22:14.125 237 12605.23 108.30 54560.35 88888.00 2015-08-25 16:22:14.250 237 12605.27 108.28 54560.32 88888.00 2015-08-25 16:22:14.375 237 12605.30 108.28 54560.30 88888.00 2015-08-25 16:22:14.500 237 12605.25 108.25 54560.30 88888.00 2015-08-25 16:22:14.625 237 12605.17 108.25 54560.30 88888.00 2015-08-25 16:22:14.750 237 12605.17 108.25 54560.30 88888.00 2015-08-25 16:22:14.875 237 12605.23 108.28 54560.32 88888.00 2015-08-25 16:22:15.000 237 12605.25 108.28 54560.32 88888.00 2015-08-25 16:22:15.125 237 12605.25 108.28 54560.32 88888.00 2015-08-25 16:22:15.250 237 12605.23 108.30 54560.35 88888.00 2015-08-25 16:22:15.375 237 12605.27 108.28 54560.32 88888.00 2015-08-25 16:22:15.500 237 12605.30 108.28 54560.28 88888.00 2015-08-25 16:22:15.625 237 12605.30 108.33 54560.28 88888.00 2015-08-25 16:22:15.750 237 12605.30 108.33 54560.30 88888.00 2015-08-25 16:22:15.875 237 12605.27 108.33 54560.30 88888.00 2015-08-25 16:22:16.000 237 12605.27 108.33 54560.25 88888.00 2015-08-25 16:22:16.125 237 12605.27 108.30 54560.30 88888.00 2015-08-25 16:22:16.250 237 12605.25 108.28 54560.28 88888.00 2015-08-25 16:22:16.375 237 12605.23 108.25 54560.22 88888.00 2015-08-25 16:22:16.500 237 12605.23 108.28 54560.20 88888.00 2015-08-25 16:22:16.625 237 12605.15 108.30 54560.20 88888.00 2015-08-25 16:22:16.750 237 12605.20 108.30 54560.25 88888.00 2015-08-25 16:22:16.875 237 12605.23 108.33 54560.25 88888.00 2015-08-25 16:22:17.000 237 12605.23 108.30 54560.20 88888.00 2015-08-25 16:22:17.125 237 12605.20 108.33 54560.20 88888.00 2015-08-25 16:22:17.250 237 12605.20 108.30 54560.25 88888.00 2015-08-25 16:22:17.375 237 12605.23 108.30 54560.25 88888.00 2015-08-25 16:22:17.500 237 12605.20 108.33 54560.28 88888.00 2015-08-25 16:22:17.625 237 12605.25 108.33 54560.25 88888.00 2015-08-25 16:22:17.750 237 12605.25 108.30 54560.22 88888.00 2015-08-25 16:22:17.875 237 12605.23 108.30 54560.20 88888.00 2015-08-25 16:22:18.000 237 12605.23 108.30 54560.22 88888.00 2015-08-25 16:22:18.125 237 12605.23 108.35 54560.25 88888.00 2015-08-25 16:22:18.250 237 12605.12 108.30 54560.25 88888.00 2015-08-25 16:22:18.375 237 12605.20 108.30 54560.22 88888.00 2015-08-25 16:22:18.500 237 12605.27 108.35 54560.25 88888.00 2015-08-25 16:22:18.625 237 12605.27 108.38 54560.22 88888.00 2015-08-25 16:22:18.750 237 12605.23 108.40 54560.25 88888.00 2015-08-25 16:22:18.875 237 12605.25 108.38 54560.28 88888.00 2015-08-25 16:22:19.000 237 12605.25 108.38 54560.25 88888.00 2015-08-25 16:22:19.125 237 12605.23 108.35 54560.25 88888.00 2015-08-25 16:22:19.250 237 12605.20 108.33 54560.22 88888.00 2015-08-25 16:22:19.375 237 12605.25 108.35 54560.25 88888.00 2015-08-25 16:22:19.500 237 12605.25 108.38 54560.22 88888.00 2015-08-25 16:22:19.625 237 12605.20 108.33 54560.22 88888.00 2015-08-25 16:22:19.750 237 12605.23 108.38 54560.22 88888.00 2015-08-25 16:22:19.875 237 12605.20 108.40 54560.25 88888.00 2015-08-25 16:22:20.000 237 12605.25 108.42 54560.28 88888.00 2015-08-25 16:22:20.125 237 12605.20 108.40 54560.25 88888.00 2015-08-25 16:22:20.250 237 12605.17 108.38 54560.22 88888.00 2015-08-25 16:22:20.375 237 12605.23 108.40 54560.22 88888.00 2015-08-25 16:22:20.500 237 12605.17 108.42 54560.28 88888.00 2015-08-25 16:22:20.625 237 12605.15 108.42 54560.25 88888.00 2015-08-25 16:22:20.750 237 12605.17 108.42 54560.25 88888.00 2015-08-25 16:22:20.875 237 12605.23 108.40 54560.25 88888.00 2015-08-25 16:22:21.000 237 12605.25 108.42 54560.22 88888.00 2015-08-25 16:22:21.125 237 12605.20 108.45 54560.22 88888.00 2015-08-25 16:22:21.250 237 12605.12 108.45 54560.25 88888.00 2015-08-25 16:22:21.375 237 12605.12 108.42 54560.25 88888.00 2015-08-25 16:22:21.500 237 12605.15 108.45 54560.25 88888.00 2015-08-25 16:22:21.625 237 12605.17 108.42 54560.28 88888.00 2015-08-25 16:22:21.750 237 12605.17 108.42 54560.28 88888.00 2015-08-25 16:22:21.875 237 12605.15 108.42 54560.22 88888.00 2015-08-25 16:22:22.000 237 12605.15 108.40 54560.20 88888.00 2015-08-25 16:22:22.125 237 12605.20 108.42 54560.22 88888.00 2015-08-25 16:22:22.250 237 12605.17 108.45 54560.25 88888.00 2015-08-25 16:22:22.375 237 12605.10 108.45 54560.25 88888.00 2015-08-25 16:22:22.500 237 12605.08 108.42 54560.25 88888.00 2015-08-25 16:22:22.625 237 12605.08 108.42 54560.22 88888.00 2015-08-25 16:22:22.750 237 12605.12 108.45 54560.22 88888.00 2015-08-25 16:22:22.875 237 12605.15 108.47 54560.22 88888.00 2015-08-25 16:22:23.000 237 12605.12 108.50 54560.25 88888.00 2015-08-25 16:22:23.125 237 12605.17 108.50 54560.25 88888.00 2015-08-25 16:22:23.250 237 12605.12 108.45 54560.25 88888.00 2015-08-25 16:22:23.375 237 12605.12 108.42 54560.22 88888.00 2015-08-25 16:22:23.500 237 12605.15 108.40 54560.22 88888.00 2015-08-25 16:22:23.625 237 12605.15 108.45 54560.20 88888.00 2015-08-25 16:22:23.750 237 12605.12 108.45 54560.22 88888.00 2015-08-25 16:22:23.875 237 12605.15 108.47 54560.22 88888.00 2015-08-25 16:22:24.000 237 12605.20 108.47 54560.22 88888.00 2015-08-25 16:22:24.125 237 12605.25 108.47 54560.22 88888.00 2015-08-25 16:22:24.250 237 12605.15 108.47 54560.25 88888.00 2015-08-25 16:22:24.375 237 12605.15 108.50 54560.25 88888.00 2015-08-25 16:22:24.500 237 12605.15 108.45 54560.28 88888.00 2015-08-25 16:22:24.625 237 12605.15 108.45 54560.28 88888.00 2015-08-25 16:22:24.750 237 12605.15 108.47 54560.22 88888.00 2015-08-25 16:22:24.875 237 12605.12 108.47 54560.25 88888.00 2015-08-25 16:22:25.000 237 12605.10 108.47 54560.25 88888.00 2015-08-25 16:22:25.125 237 12605.15 108.47 54560.25 88888.00 2015-08-25 16:22:25.250 237 12605.15 108.42 54560.20 88888.00 2015-08-25 16:22:25.375 237 12605.15 108.42 54560.20 88888.00 2015-08-25 16:22:25.500 237 12605.15 108.42 54560.22 88888.00 2015-08-25 16:22:25.625 237 12605.17 108.47 54560.25 88888.00 2015-08-25 16:22:25.750 237 12605.15 108.50 54560.25 88888.00 2015-08-25 16:22:25.875 237 12605.17 108.50 54560.25 88888.00 2015-08-25 16:22:26.000 237 12605.20 108.47 54560.20 88888.00 2015-08-25 16:22:26.125 237 12605.20 108.50 54560.22 88888.00 2015-08-25 16:22:26.250 237 12605.15 108.47 54560.22 88888.00 2015-08-25 16:22:26.375 237 12605.17 108.50 54560.25 88888.00 2015-08-25 16:22:26.500 237 12605.15 108.50 54560.22 88888.00 2015-08-25 16:22:26.625 237 12605.17 108.50 54560.20 88888.00 2015-08-25 16:22:26.750 237 12605.15 108.53 54560.18 88888.00 2015-08-25 16:22:26.875 237 12605.17 108.50 54560.18 88888.00 2015-08-25 16:22:27.000 237 12605.20 108.53 54560.20 88888.00 2015-08-25 16:22:27.125 237 12605.20 108.53 54560.20 88888.00 2015-08-25 16:22:27.250 237 12605.17 108.55 54560.25 88888.00 2015-08-25 16:22:27.375 237 12605.17 108.55 54560.22 88888.00 2015-08-25 16:22:27.500 237 12605.20 108.55 54560.22 88888.00 2015-08-25 16:22:27.625 237 12605.25 108.53 54560.22 88888.00 2015-08-25 16:22:27.750 237 12605.23 108.55 54560.25 88888.00 2015-08-25 16:22:27.875 237 12605.20 108.55 54560.22 88888.00 2015-08-25 16:22:28.000 237 12605.20 108.55 54560.22 88888.00 2015-08-25 16:22:28.125 237 12605.20 108.58 54560.20 88888.00 2015-08-25 16:22:28.250 237 12605.15 108.53 54560.20 88888.00 2015-08-25 16:22:28.375 237 12605.20 108.53 54560.22 88888.00 2015-08-25 16:22:28.500 237 12605.20 108.53 54560.20 88888.00 2015-08-25 16:22:28.625 237 12605.17 108.53 54560.22 88888.00 2015-08-25 16:22:28.750 237 12605.23 108.50 54560.20 88888.00 2015-08-25 16:22:28.875 237 12605.20 108.47 54560.20 88888.00 2015-08-25 16:22:29.000 237 12605.17 108.53 54560.18 88888.00 2015-08-25 16:22:29.125 237 12605.17 108.55 54560.20 88888.00 2015-08-25 16:22:29.250 237 12605.17 108.53 54560.20 88888.00 2015-08-25 16:22:29.375 237 12605.20 108.55 54560.20 88888.00 2015-08-25 16:22:29.500 237 12605.15 108.55 54560.20 88888.00 2015-08-25 16:22:29.625 237 12605.15 108.55 54560.18 88888.00 2015-08-25 16:22:29.750 237 12605.12 108.53 54560.20 88888.00 2015-08-25 16:22:29.875 237 12605.15 108.55 54560.20 88888.00 2015-08-25 16:22:30.000 237 12605.23 108.53 54560.20 88888.00 2015-08-25 16:22:30.125 237 12605.20 108.55 54560.20 88888.00 2015-08-25 16:22:30.250 237 12605.12 108.58 54560.20 88888.00 2015-08-25 16:22:30.375 237 12605.17 108.58 54560.20 88888.00 2015-08-25 16:22:30.500 237 12605.23 108.58 54560.20 88888.00 2015-08-25 16:22:30.625 237 12605.17 108.53 54560.20 88888.00 2015-08-25 16:22:30.750 237 12605.17 108.53 54560.20 88888.00 2015-08-25 16:22:30.875 237 12605.17 108.58 54560.22 88888.00 2015-08-25 16:22:31.000 237 12605.20 108.58 54560.22 88888.00 2015-08-25 16:22:31.125 237 12605.23 108.55 54560.22 88888.00 2015-08-25 16:22:31.250 237 12605.25 108.50 54560.22 88888.00 2015-08-25 16:22:31.375 237 12605.25 108.53 54560.22 88888.00 2015-08-25 16:22:31.500 237 12605.17 108.55 54560.20 88888.00 2015-08-25 16:22:31.625 237 12605.15 108.55 54560.20 88888.00 2015-08-25 16:22:31.750 237 12605.15 108.53 54560.22 88888.00 2015-08-25 16:22:31.875 237 12605.17 108.55 54560.22 88888.00 2015-08-25 16:22:32.000 237 12605.15 108.55 54560.25 88888.00 2015-08-25 16:22:32.125 237 12605.15 108.58 54560.30 88888.00 2015-08-25 16:22:32.250 237 12605.12 108.58 54560.28 88888.00 2015-08-25 16:22:32.375 237 12605.12 108.58 54560.25 88888.00 2015-08-25 16:22:32.500 237 12605.05 108.55 54560.22 88888.00 2015-08-25 16:22:32.625 237 12605.02 108.53 54560.22 88888.00 2015-08-25 16:22:32.750 237 12605.10 108.53 54560.20 88888.00 2015-08-25 16:22:32.875 237 12605.23 108.53 54560.20 88888.00 2015-08-25 16:22:33.000 237 12605.17 108.53 54560.20 88888.00 2015-08-25 16:22:33.125 237 12605.08 108.55 54560.20 88888.00 2015-08-25 16:22:33.250 237 12605.08 108.53 54560.20 88888.00 2015-08-25 16:22:33.375 237 12605.15 108.50 54560.18 88888.00 2015-08-25 16:22:33.500 237 12605.12 108.50 54560.18 88888.00 2015-08-25 16:22:33.625 237 12605.12 108.53 54560.18 88888.00 2015-08-25 16:22:33.750 237 12605.12 108.53 54560.20 88888.00 2015-08-25 16:22:33.875 237 12605.12 108.55 54560.22 88888.00 2015-08-25 16:22:34.000 237 12605.15 108.55 54560.20 88888.00 2015-08-25 16:22:34.125 237 12605.17 108.55 54560.20 88888.00 2015-08-25 16:22:34.250 237 12605.15 108.55 54560.20 88888.00 2015-08-25 16:22:34.375 237 12605.12 108.55 54560.18 88888.00 2015-08-25 16:22:34.500 237 12605.15 108.53 54560.20 88888.00 2015-08-25 16:22:34.625 237 12605.17 108.55 54560.20 88888.00 2015-08-25 16:22:34.750 237 12605.17 108.58 54560.18 88888.00 2015-08-25 16:22:34.875 237 12605.20 108.58 54560.15 88888.00 2015-08-25 16:22:35.000 237 12605.20 108.53 54560.15 88888.00 2015-08-25 16:22:35.125 237 12605.12 108.55 54560.18 88888.00 2015-08-25 16:22:35.250 237 12605.05 108.50 54560.18 88888.00 2015-08-25 16:22:35.375 237 12605.15 108.58 54560.18 88888.00 2015-08-25 16:22:35.500 237 12605.15 108.58 54560.18 88888.00 2015-08-25 16:22:35.625 237 12605.17 108.58 54560.18 88888.00 2015-08-25 16:22:35.750 237 12605.20 108.53 54560.15 88888.00 2015-08-25 16:22:35.875 237 12605.23 108.55 54560.12 88888.00 2015-08-25 16:22:36.000 237 12605.20 108.53 54560.15 88888.00 2015-08-25 16:22:36.125 237 12605.10 108.50 54560.18 88888.00 2015-08-25 16:22:36.250 237 12605.08 108.55 54560.20 88888.00 2015-08-25 16:22:36.375 237 12605.12 108.58 54560.20 88888.00 2015-08-25 16:22:36.500 237 12605.17 108.58 54560.22 88888.00 2015-08-25 16:22:36.625 237 12605.17 108.55 54560.22 88888.00 2015-08-25 16:22:36.750 237 12605.10 108.55 54560.22 88888.00 2015-08-25 16:22:36.875 237 12605.10 108.58 54560.22 88888.00 2015-08-25 16:22:37.000 237 12605.08 108.53 54560.20 88888.00 2015-08-25 16:22:37.125 237 12605.10 108.55 54560.20 88888.00 2015-08-25 16:22:37.250 237 12605.08 108.58 54560.22 88888.00 2015-08-25 16:22:37.375 237 12605.08 108.58 54560.22 88888.00 2015-08-25 16:22:37.500 237 12605.08 108.60 54560.25 88888.00 2015-08-25 16:22:37.625 237 12605.12 108.60 54560.25 88888.00 2015-08-25 16:22:37.750 237 12605.15 108.62 54560.22 88888.00 2015-08-25 16:22:37.875 237 12605.15 108.60 54560.22 88888.00 2015-08-25 16:22:38.000 237 12605.17 108.58 54560.22 88888.00 2015-08-25 16:22:38.125 237 12605.17 108.60 54560.22 88888.00 2015-08-25 16:22:38.250 237 12605.10 108.60 54560.20 88888.00 2015-08-25 16:22:38.375 237 12605.08 108.60 54560.18 88888.00 2015-08-25 16:22:38.500 237 12605.08 108.60 54560.12 88888.00 2015-08-25 16:22:38.625 237 12605.17 108.62 54560.12 88888.00 2015-08-25 16:22:38.750 237 12605.20 108.62 54560.15 88888.00 2015-08-25 16:22:38.875 237 12605.20 108.65 54560.18 88888.00 2015-08-25 16:22:39.000 237 12605.20 108.62 54560.15 88888.00 2015-08-25 16:22:39.125 237 12605.20 108.65 54560.15 88888.00 2015-08-25 16:22:39.250 237 12605.17 108.67 54560.15 88888.00 2015-08-25 16:22:39.375 237 12605.23 108.65 54560.15 88888.00 2015-08-25 16:22:39.500 237 12605.20 108.65 54560.18 88888.00 2015-08-25 16:22:39.625 237 12605.17 108.65 54560.22 88888.00 2015-08-25 16:22:39.750 237 12605.17 108.65 54560.22 88888.00 2015-08-25 16:22:39.875 237 12605.17 108.70 54560.22 88888.00 2015-08-25 16:22:40.000 237 12605.23 108.67 54560.20 88888.00 2015-08-25 16:22:40.125 237 12605.23 108.67 54560.18 88888.00 2015-08-25 16:22:40.250 237 12605.20 108.65 54560.15 88888.00 2015-08-25 16:22:40.375 237 12605.20 108.65 54560.15 88888.00 2015-08-25 16:22:40.500 237 12605.17 108.70 54560.12 88888.00 2015-08-25 16:22:40.625 237 12605.10 108.67 54560.15 88888.00 2015-08-25 16:22:40.750 237 12605.12 108.70 54560.15 88888.00 2015-08-25 16:22:40.875 237 12605.15 108.70 54560.12 88888.00 2015-08-25 16:22:41.000 237 12605.15 108.70 54560.12 88888.00 2015-08-25 16:22:41.125 237 12605.15 108.70 54560.15 88888.00 2015-08-25 16:22:41.250 237 12605.12 108.72 54560.15 88888.00 2015-08-25 16:22:41.375 237 12605.10 108.72 54560.15 88888.00 2015-08-25 16:22:41.500 237 12605.10 108.72 54560.12 88888.00 2015-08-25 16:22:41.625 237 12605.12 108.72 54560.12 88888.00 2015-08-25 16:22:41.750 237 12605.10 108.70 54560.12 88888.00 2015-08-25 16:22:41.875 237 12605.10 108.67 54560.10 88888.00 2015-08-25 16:22:42.000 237 12605.12 108.70 54560.12 88888.00 2015-08-25 16:22:42.125 237 12605.15 108.72 54560.18 88888.00 2015-08-25 16:22:42.250 237 12605.17 108.72 54560.15 88888.00 2015-08-25 16:22:42.375 237 12605.17 108.72 54560.10 88888.00 2015-08-25 16:22:42.500 237 12605.15 108.72 54560.10 88888.00 2015-08-25 16:22:42.625 237 12605.15 108.75 54560.15 88888.00 2015-08-25 16:22:42.750 237 12605.17 108.78 54560.15 88888.00 2015-08-25 16:22:42.875 237 12605.17 108.75 54560.18 88888.00 2015-08-25 16:22:43.000 237 12605.15 108.72 54560.18 88888.00 2015-08-25 16:22:43.125 237 12605.10 108.78 54560.15 88888.00 2015-08-25 16:22:43.250 237 12605.05 108.75 54560.12 88888.00 2015-08-25 16:22:43.375 237 12605.17 108.75 54560.15 88888.00 2015-08-25 16:22:43.500 237 12605.25 108.75 54560.18 88888.00 2015-08-25 16:22:43.625 237 12605.17 108.75 54560.15 88888.00 2015-08-25 16:22:43.750 237 12605.10 108.75 54560.18 88888.00 2015-08-25 16:22:43.875 237 12605.12 108.78 54560.18 88888.00 2015-08-25 16:22:44.000 237 12605.12 108.75 54560.18 88888.00 2015-08-25 16:22:44.125 237 12605.12 108.78 54560.15 88888.00 2015-08-25 16:22:44.250 237 12605.08 108.72 54560.15 88888.00 2015-08-25 16:22:44.375 237 12605.12 108.72 54560.12 88888.00 2015-08-25 16:22:44.500 237 12605.12 108.72 54560.15 88888.00 2015-08-25 16:22:44.625 237 12605.12 108.75 54560.15 88888.00 2015-08-25 16:22:44.750 237 12605.12 108.75 54560.18 88888.00 2015-08-25 16:22:44.875 237 12605.10 108.75 54560.18 88888.00 2015-08-25 16:22:45.000 237 12605.10 108.75 54560.18 88888.00 2015-08-25 16:22:45.125 237 12605.05 108.78 54560.18 88888.00 2015-08-25 16:22:45.250 237 12605.00 108.75 54560.15 88888.00 2015-08-25 16:22:45.375 237 12605.02 108.75 54560.15 88888.00 2015-08-25 16:22:45.500 237 12605.05 108.75 54560.12 88888.00 2015-08-25 16:22:45.625 237 12605.00 108.78 54560.15 88888.00 2015-08-25 16:22:45.750 237 12605.02 108.78 54560.15 88888.00 2015-08-25 16:22:45.875 237 12605.05 108.78 54560.18 88888.00 2015-08-25 16:22:46.000 237 12605.10 108.78 54560.15 88888.00 2015-08-25 16:22:46.125 237 12605.10 108.78 54560.12 88888.00 2015-08-25 16:22:46.250 237 12605.05 108.75 54560.12 88888.00 2015-08-25 16:22:46.375 237 12605.08 108.75 54560.12 88888.00 2015-08-25 16:22:46.500 237 12605.10 108.78 54560.12 88888.00 2015-08-25 16:22:46.625 237 12605.05 108.75 54560.12 88888.00 2015-08-25 16:22:46.750 237 12605.05 108.78 54560.12 88888.00 2015-08-25 16:22:46.875 237 12605.08 108.78 54560.12 88888.00 2015-08-25 16:22:47.000 237 12605.05 108.78 54560.12 88888.00 2015-08-25 16:22:47.125 237 12605.08 108.78 54560.15 88888.00 2015-08-25 16:22:47.250 237 12605.02 108.72 54560.12 88888.00 2015-08-25 16:22:47.375 237 12605.08 108.75 54560.10 88888.00 2015-08-25 16:22:47.500 237 12605.08 108.75 54560.10 88888.00 2015-08-25 16:22:47.625 237 12605.05 108.78 54560.12 88888.00 2015-08-25 16:22:47.750 237 12605.00 108.78 54560.12 88888.00 2015-08-25 16:22:47.875 237 12604.98 108.78 54560.12 88888.00 2015-08-25 16:22:48.000 237 12605.02 108.75 54560.10 88888.00 2015-08-25 16:22:48.125 237 12605.02 108.80 54560.10 88888.00 2015-08-25 16:22:48.250 237 12604.98 108.80 54560.12 88888.00 2015-08-25 16:22:48.375 237 12605.02 108.80 54560.15 88888.00 2015-08-25 16:22:48.500 237 12605.02 108.80 54560.18 88888.00 2015-08-25 16:22:48.625 237 12605.02 108.80 54560.18 88888.00 2015-08-25 16:22:48.750 237 12605.08 108.83 54560.18 88888.00 2015-08-25 16:22:48.875 237 12605.10 108.85 54560.18 88888.00 2015-08-25 16:22:49.000 237 12605.10 108.80 54560.15 88888.00 2015-08-25 16:22:49.125 237 12605.12 108.80 54560.15 88888.00 2015-08-25 16:22:49.250 237 12605.05 108.78 54560.18 88888.00 2015-08-25 16:22:49.375 237 12605.02 108.80 54560.18 88888.00 2015-08-25 16:22:49.500 237 12605.02 108.83 54560.18 88888.00 2015-08-25 16:22:49.625 237 12605.02 108.80 54560.18 88888.00 2015-08-25 16:22:49.750 237 12605.08 108.78 54560.12 88888.00 2015-08-25 16:22:49.875 237 12605.10 108.80 54560.12 88888.00 2015-08-25 16:22:50.000 237 12605.08 108.83 54560.15 88888.00 2015-08-25 16:22:50.125 237 12605.05 108.83 54560.15 88888.00 2015-08-25 16:22:50.250 237 12605.10 108.83 54560.15 88888.00 2015-08-25 16:22:50.375 237 12605.12 108.80 54560.15 88888.00 2015-08-25 16:22:50.500 237 12605.12 108.80 54560.18 88888.00 2015-08-25 16:22:50.625 237 12605.10 108.83 54560.18 88888.00 2015-08-25 16:22:50.750 237 12605.12 108.83 54560.15 88888.00 2015-08-25 16:22:50.875 237 12605.15 108.78 54560.18 88888.00 2015-08-25 16:22:51.000 237 12605.10 108.80 54560.15 88888.00 2015-08-25 16:22:51.125 237 12605.05 108.78 54560.12 88888.00 2015-08-25 16:22:51.250 237 12604.98 108.80 54560.18 88888.00 2015-08-25 16:22:51.375 237 12605.02 108.80 54560.18 88888.00 2015-08-25 16:22:51.500 237 12605.00 108.80 54560.15 88888.00 2015-08-25 16:22:51.625 237 12605.00 108.80 54560.15 88888.00 2015-08-25 16:22:51.750 237 12605.05 108.80 54560.15 88888.00 2015-08-25 16:22:51.875 237 12605.05 108.83 54560.18 88888.00 2015-08-25 16:22:52.000 237 12605.02 108.83 54560.18 88888.00 2015-08-25 16:22:52.125 237 12605.02 108.83 54560.15 88888.00 2015-08-25 16:22:52.250 237 12605.00 108.80 54560.15 88888.00 2015-08-25 16:22:52.375 237 12605.05 108.80 54560.12 88888.00 2015-08-25 16:22:52.500 237 12605.05 108.80 54560.15 88888.00 2015-08-25 16:22:52.625 237 12605.05 108.80 54560.12 88888.00 2015-08-25 16:22:52.750 237 12604.98 108.80 54560.12 88888.00 2015-08-25 16:22:52.875 237 12605.00 108.83 54560.15 88888.00 2015-08-25 16:22:53.000 237 12605.00 108.80 54560.15 88888.00 2015-08-25 16:22:53.125 237 12605.00 108.78 54560.15 88888.00 2015-08-25 16:22:53.250 237 12604.95 108.78 54560.15 88888.00 2015-08-25 16:22:53.375 237 12604.95 108.75 54560.15 88888.00 2015-08-25 16:22:53.500 237 12604.95 108.75 54560.15 88888.00 2015-08-25 16:22:53.625 237 12604.92 108.78 54560.15 88888.00 2015-08-25 16:22:53.750 237 12604.92 108.80 54560.15 88888.00 2015-08-25 16:22:53.875 237 12604.92 108.83 54560.15 88888.00 2015-08-25 16:22:54.000 237 12604.95 108.83 54560.15 88888.00 2015-08-25 16:22:54.125 237 12604.92 108.83 54560.18 88888.00 2015-08-25 16:22:54.250 237 12604.88 108.80 54560.18 88888.00 2015-08-25 16:22:54.375 237 12604.83 108.83 54560.15 88888.00 2015-08-25 16:22:54.500 237 12604.80 108.83 54560.15 88888.00 2015-08-25 16:22:54.625 237 12604.80 108.80 54560.18 88888.00 2015-08-25 16:22:54.750 237 12604.88 108.80 54560.15 88888.00 2015-08-25 16:22:54.875 237 12604.92 108.80 54560.15 88888.00 2015-08-25 16:22:55.000 237 12604.85 108.78 54560.15 88888.00 2015-08-25 16:22:55.125 237 12604.83 108.80 54560.15 88888.00 2015-08-25 16:22:55.250 237 12604.83 108.78 54560.15 88888.00 2015-08-25 16:22:55.375 237 12604.85 108.78 54560.15 88888.00 2015-08-25 16:22:55.500 237 12604.85 108.80 54560.15 88888.00 2015-08-25 16:22:55.625 237 12604.83 108.80 54560.15 88888.00 2015-08-25 16:22:55.750 237 12604.75 108.83 54560.15 88888.00 2015-08-25 16:22:55.875 237 12604.75 108.83 54560.15 88888.00 2015-08-25 16:22:56.000 237 12604.88 108.80 54560.15 88888.00 2015-08-25 16:22:56.125 237 12604.90 108.83 54560.18 88888.00 2015-08-25 16:22:56.250 237 12604.88 108.83 54560.18 88888.00 2015-08-25 16:22:56.375 237 12604.88 108.80 54560.18 88888.00 2015-08-25 16:22:56.500 237 12604.85 108.83 54560.18 88888.00 2015-08-25 16:22:56.625 237 12604.88 108.80 54560.20 88888.00 2015-08-25 16:22:56.750 237 12604.85 108.78 54560.20 88888.00 2015-08-25 16:22:56.875 237 12604.85 108.80 54560.15 88888.00 2015-08-25 16:22:57.000 237 12604.85 108.80 54560.18 88888.00 2015-08-25 16:22:57.125 237 12604.83 108.80 54560.15 88888.00 2015-08-25 16:22:57.250 237 12604.75 108.78 54560.12 88888.00 2015-08-25 16:22:57.375 237 12604.77 108.83 54560.15 88888.00 2015-08-25 16:22:57.500 237 12604.80 108.83 54560.20 88888.00 2015-08-25 16:22:57.625 237 12604.77 108.80 54560.20 88888.00 2015-08-25 16:22:57.750 237 12604.80 108.83 54560.20 88888.00 2015-08-25 16:22:57.875 237 12604.77 108.80 54560.15 88888.00 2015-08-25 16:22:58.000 237 12604.75 108.80 54560.18 88888.00 2015-08-25 16:22:58.125 237 12604.70 108.83 54560.20 88888.00 2015-08-25 16:22:58.250 237 12604.67 108.80 54560.22 88888.00 2015-08-25 16:22:58.375 237 12604.67 108.80 54560.18 88888.00 2015-08-25 16:22:58.500 237 12604.70 108.78 54560.18 88888.00 2015-08-25 16:22:58.625 237 12604.67 108.78 54560.18 88888.00 2015-08-25 16:22:58.750 237 12604.73 108.78 54560.15 88888.00 2015-08-25 16:22:58.875 237 12604.77 108.78 54560.18 88888.00 2015-08-25 16:22:59.000 237 12604.75 108.78 54560.18 88888.00 2015-08-25 16:22:59.125 237 12604.77 108.78 54560.20 88888.00 2015-08-25 16:22:59.250 237 12604.80 108.78 54560.18 88888.00 2015-08-25 16:22:59.375 237 12604.80 108.78 54560.15 88888.00 2015-08-25 16:22:59.500 237 12604.73 108.78 54560.12 88888.00 2015-08-25 16:22:59.625 237 12604.73 108.78 54560.12 88888.00 2015-08-25 16:22:59.750 237 12604.80 108.78 54560.12 88888.00 2015-08-25 16:22:59.875 237 12604.85 108.75 54560.15 88888.00 2015-08-25 16:23:00.000 237 12604.83 108.78 54560.15 88888.00 2015-08-25 16:23:00.125 237 12604.83 108.78 54560.12 88888.00 2015-08-25 16:23:00.250 237 12604.77 108.78 54560.15 88888.00 2015-08-25 16:23:00.375 237 12604.75 108.78 54560.18 88888.00 2015-08-25 16:23:00.500 237 12604.77 108.78 54560.20 88888.00 2015-08-25 16:23:00.625 237 12604.75 108.78 54560.18 88888.00 2015-08-25 16:23:00.750 237 12604.75 108.75 54560.18 88888.00 2015-08-25 16:23:00.875 237 12604.75 108.75 54560.18 88888.00 2015-08-25 16:23:01.000 237 12604.75 108.78 54560.15 88888.00 2015-08-25 16:23:01.125 237 12604.77 108.75 54560.15 88888.00 2015-08-25 16:23:01.250 237 12604.77 108.75 54560.15 88888.00 2015-08-25 16:23:01.375 237 12604.80 108.78 54560.18 88888.00 2015-08-25 16:23:01.500 237 12604.80 108.78 54560.18 88888.00 2015-08-25 16:23:01.625 237 12604.80 108.78 54560.20 88888.00 2015-08-25 16:23:01.750 237 12604.77 108.80 54560.20 88888.00 2015-08-25 16:23:01.875 237 12604.75 108.80 54560.20 88888.00 2015-08-25 16:23:02.000 237 12604.77 108.78 54560.18 88888.00 2015-08-25 16:23:02.125 237 12604.80 108.75 54560.18 88888.00 2015-08-25 16:23:02.250 237 12604.73 108.72 54560.18 88888.00 2015-08-25 16:23:02.375 237 12604.77 108.75 54560.18 88888.00 2015-08-25 16:23:02.500 237 12604.77 108.72 54560.20 88888.00 2015-08-25 16:23:02.625 237 12604.80 108.75 54560.20 88888.00 2015-08-25 16:23:02.750 237 12604.77 108.72 54560.20 88888.00 2015-08-25 16:23:02.875 237 12604.73 108.72 54560.20 88888.00 2015-08-25 16:23:03.000 237 12604.73 108.70 54560.20 88888.00 2015-08-25 16:23:03.125 237 12604.73 108.72 54560.20 88888.00 2015-08-25 16:23:03.250 237 12604.70 108.72 54560.22 88888.00 2015-08-25 16:23:03.375 237 12604.73 108.75 54560.22 88888.00 2015-08-25 16:23:03.500 237 12604.77 108.75 54560.20 88888.00 2015-08-25 16:23:03.625 237 12604.75 108.78 54560.22 88888.00 2015-08-25 16:23:03.750 237 12604.77 108.72 54560.20 88888.00 2015-08-25 16:23:03.875 237 12604.75 108.70 54560.15 88888.00 2015-08-25 16:23:04.000 237 12604.73 108.72 54560.15 88888.00 2015-08-25 16:23:04.125 237 12604.70 108.72 54560.18 88888.00 2015-08-25 16:23:04.250 237 12604.67 108.70 54560.22 88888.00 2015-08-25 16:23:04.375 237 12604.67 108.72 54560.22 88888.00 2015-08-25 16:23:04.500 237 12604.67 108.72 54560.22 88888.00 2015-08-25 16:23:04.625 237 12604.67 108.70 54560.20 88888.00 2015-08-25 16:23:04.750 237 12604.67 108.70 54560.15 88888.00 2015-08-25 16:23:04.875 237 12604.70 108.70 54560.15 88888.00 2015-08-25 16:23:05.000 237 12604.77 108.72 54560.15 88888.00 2015-08-25 16:23:05.125 237 12604.77 108.70 54560.18 88888.00 2015-08-25 16:23:05.250 237 12604.70 108.67 54560.18 88888.00 2015-08-25 16:23:05.375 237 12604.75 108.70 54560.18 88888.00 2015-08-25 16:23:05.500 237 12604.73 108.72 54560.18 88888.00 2015-08-25 16:23:05.625 237 12604.70 108.75 54560.18 88888.00 2015-08-25 16:23:05.750 237 12604.70 108.72 54560.20 88888.00 2015-08-25 16:23:05.875 237 12604.67 108.67 54560.18 88888.00 2015-08-25 16:23:06.000 237 12604.70 108.65 54560.15 88888.00 2015-08-25 16:23:06.125 237 12604.73 108.65 54560.18 88888.00 2015-08-25 16:23:06.250 237 12604.73 108.65 54560.20 88888.00 2015-08-25 16:23:06.375 237 12604.75 108.70 54560.20 88888.00 2015-08-25 16:23:06.500 237 12604.73 108.70 54560.20 88888.00 2015-08-25 16:23:06.625 237 12604.75 108.70 54560.15 88888.00 2015-08-25 16:23:06.750 237 12604.77 108.72 54560.15 88888.00 2015-08-25 16:23:06.875 237 12604.77 108.75 54560.15 88888.00 2015-08-25 16:23:07.000 237 12604.77 108.70 54560.15 88888.00 2015-08-25 16:23:07.125 237 12604.77 108.70 54560.15 88888.00 2015-08-25 16:23:07.250 237 12604.77 108.67 54560.18 88888.00 2015-08-25 16:23:07.375 237 12604.75 108.67 54560.15 88888.00 2015-08-25 16:23:07.500 237 12604.75 108.67 54560.15 88888.00 2015-08-25 16:23:07.625 237 12604.75 108.67 54560.20 88888.00 2015-08-25 16:23:07.750 237 12604.67 108.72 54560.22 88888.00 2015-08-25 16:23:07.875 237 12604.65 108.67 54560.18 88888.00 2015-08-25 16:23:08.000 237 12604.70 108.70 54560.15 88888.00 2015-08-25 16:23:08.125 237 12604.73 108.70 54560.15 88888.00 2015-08-25 16:23:08.250 237 12604.67 108.67 54560.15 88888.00 2015-08-25 16:23:08.375 237 12604.67 108.70 54560.15 88888.00 2015-08-25 16:23:08.500 237 12604.67 108.70 54560.15 88888.00 2015-08-25 16:23:08.625 237 12604.67 108.70 54560.15 88888.00 2015-08-25 16:23:08.750 237 12604.75 108.67 54560.15 88888.00 2015-08-25 16:23:08.875 237 12604.73 108.70 54560.12 88888.00 2015-08-25 16:23:09.000 237 12604.73 108.72 54560.12 88888.00 2015-08-25 16:23:09.125 237 12604.75 108.70 54560.15 88888.00 2015-08-25 16:23:09.250 237 12604.65 108.67 54560.15 88888.00 2015-08-25 16:23:09.375 237 12604.67 108.67 54560.15 88888.00 2015-08-25 16:23:09.500 237 12604.67 108.70 54560.15 88888.00 2015-08-25 16:23:09.625 237 12604.67 108.72 54560.12 88888.00 2015-08-25 16:23:09.750 237 12604.65 108.75 54560.15 88888.00 2015-08-25 16:23:09.875 237 12604.60 108.72 54560.15 88888.00 2015-08-25 16:23:10.000 237 12604.73 108.70 54560.15 88888.00 2015-08-25 16:23:10.125 237 12604.75 108.67 54560.15 88888.00 2015-08-25 16:23:10.250 237 12604.70 108.62 54560.12 88888.00 2015-08-25 16:23:10.375 237 12604.70 108.65 54560.10 88888.00 2015-08-25 16:23:10.500 237 12604.67 108.65 54560.15 88888.00 2015-08-25 16:23:10.625 237 12604.67 108.67 54560.15 88888.00 2015-08-25 16:23:10.750 237 12604.67 108.67 54560.15 88888.00 2015-08-25 16:23:10.875 237 12604.67 108.65 54560.15 88888.00 2015-08-25 16:23:11.000 237 12604.77 108.62 54560.15 88888.00 2015-08-25 16:23:11.125 237 12604.80 108.62 54560.18 88888.00 2015-08-25 16:23:11.250 237 12604.75 108.62 54560.18 88888.00 2015-08-25 16:23:11.375 237 12604.75 108.67 54560.18 88888.00 2015-08-25 16:23:11.500 237 12604.70 108.70 54560.18 88888.00 2015-08-25 16:23:11.625 237 12604.73 108.67 54560.15 88888.00 2015-08-25 16:23:11.750 237 12604.75 108.67 54560.15 88888.00 2015-08-25 16:23:11.875 237 12604.77 108.70 54560.15 88888.00 2015-08-25 16:23:12.000 237 12604.80 108.72 54560.15 88888.00 2015-08-25 16:23:12.125 237 12604.77 108.72 54560.15 88888.00 2015-08-25 16:23:12.250 237 12604.73 108.72 54560.18 88888.00 2015-08-25 16:23:12.375 237 12604.73 108.70 54560.18 88888.00 2015-08-25 16:23:12.500 237 12604.75 108.70 54560.15 88888.00 2015-08-25 16:23:12.625 237 12604.80 108.72 54560.18 88888.00 2015-08-25 16:23:12.750 237 12604.80 108.72 54560.18 88888.00 2015-08-25 16:23:12.875 237 12604.75 108.70 54560.18 88888.00 2015-08-25 16:23:13.000 237 12604.73 108.70 54560.20 88888.00 2015-08-25 16:23:13.125 237 12604.73 108.70 54560.22 88888.00 2015-08-25 16:23:13.250 237 12604.75 108.65 54560.18 88888.00 2015-08-25 16:23:13.375 237 12604.80 108.67 54560.18 88888.00 2015-08-25 16:23:13.500 237 12604.80 108.67 54560.18 88888.00 2015-08-25 16:23:13.625 237 12604.75 108.67 54560.20 88888.00 2015-08-25 16:23:13.750 237 12604.77 108.67 54560.18 88888.00 2015-08-25 16:23:13.875 237 12604.80 108.67 54560.15 88888.00 2015-08-25 16:23:14.000 237 12604.83 108.67 54560.15 88888.00 2015-08-25 16:23:14.125 237 12604.83 108.67 54560.15 88888.00 2015-08-25 16:23:14.250 237 12604.80 108.67 54560.15 88888.00 2015-08-25 16:23:14.375 237 12604.83 108.67 54560.18 88888.00 2015-08-25 16:23:14.500 237 12604.85 108.70 54560.20 88888.00 2015-08-25 16:23:14.625 237 12604.83 108.70 54560.15 88888.00 2015-08-25 16:23:14.750 237 12604.80 108.65 54560.12 88888.00 2015-08-25 16:23:14.875 237 12604.77 108.65 54560.12 88888.00 2015-08-25 16:23:15.000 237 12604.80 108.65 54560.15 88888.00 2015-08-25 16:23:15.125 237 12604.83 108.65 54560.15 88888.00 2015-08-25 16:23:15.250 237 12604.85 108.67 54560.15 88888.00 2015-08-25 16:23:15.375 237 12604.88 108.70 54560.15 88888.00 2015-08-25 16:23:15.500 237 12604.88 108.70 54560.12 88888.00 2015-08-25 16:23:15.625 237 12604.85 108.70 54560.12 88888.00 2015-08-25 16:23:15.750 237 12604.88 108.70 54560.12 88888.00 2015-08-25 16:23:15.875 237 12604.83 108.70 54560.12 88888.00 2015-08-25 16:23:16.000 237 12604.85 108.67 54560.12 88888.00 2015-08-25 16:23:16.125 237 12604.85 108.62 54560.12 88888.00 2015-08-25 16:23:16.250 237 12604.77 108.62 54560.12 88888.00 2015-08-25 16:23:16.375 237 12604.80 108.65 54560.15 88888.00 2015-08-25 16:23:16.500 237 12604.80 108.65 54560.15 88888.00 2015-08-25 16:23:16.625 237 12604.77 108.62 54560.15 88888.00 2015-08-25 16:23:16.750 237 12604.80 108.60 54560.12 88888.00 2015-08-25 16:23:16.875 237 12604.80 108.65 54560.12 88888.00 2015-08-25 16:23:17.000 237 12604.80 108.65 54560.12 88888.00 2015-08-25 16:23:17.125 237 12604.83 108.65 54560.12 88888.00 2015-08-25 16:23:17.250 237 12604.83 108.65 54560.12 88888.00 2015-08-25 16:23:17.375 237 12604.85 108.65 54560.12 88888.00 2015-08-25 16:23:17.500 237 12604.88 108.65 54560.12 88888.00 2015-08-25 16:23:17.625 237 12604.88 108.65 54560.12 88888.00 2015-08-25 16:23:17.750 237 12604.85 108.65 54560.10 88888.00 2015-08-25 16:23:17.875 237 12604.83 108.65 54560.10 88888.00 2015-08-25 16:23:18.000 237 12604.83 108.62 54560.10 88888.00 2015-08-25 16:23:18.125 237 12604.85 108.60 54560.12 88888.00 2015-08-25 16:23:18.250 237 12604.85 108.62 54560.12 88888.00 2015-08-25 16:23:18.375 237 12604.88 108.65 54560.12 88888.00 2015-08-25 16:23:18.500 237 12604.83 108.62 54560.15 88888.00 2015-08-25 16:23:18.625 237 12604.88 108.60 54560.15 88888.00 2015-08-25 16:23:18.750 237 12604.95 108.60 54560.18 88888.00 2015-08-25 16:23:18.875 237 12604.92 108.62 54560.18 88888.00 2015-08-25 16:23:19.000 237 12604.88 108.62 54560.15 88888.00 2015-08-25 16:23:19.125 237 12604.85 108.65 54560.18 88888.00 2015-08-25 16:23:19.250 237 12604.80 108.62 54560.20 88888.00 2015-08-25 16:23:19.375 237 12604.85 108.62 54560.18 88888.00 2015-08-25 16:23:19.500 237 12604.88 108.62 54560.15 88888.00 2015-08-25 16:23:19.625 237 12604.85 108.62 54560.15 88888.00 2015-08-25 16:23:19.750 237 12604.90 108.62 54560.15 88888.00 2015-08-25 16:23:19.875 237 12604.90 108.65 54560.15 88888.00 2015-08-25 16:23:20.000 237 12604.88 108.65 54560.12 88888.00 2015-08-25 16:23:20.125 237 12604.85 108.60 54560.12 88888.00 2015-08-25 16:23:20.250 237 12604.85 108.62 54560.12 88888.00 2015-08-25 16:23:20.375 237 12604.88 108.62 54560.12 88888.00 2015-08-25 16:23:20.500 237 12604.88 108.60 54560.10 88888.00 2015-08-25 16:23:20.625 237 12604.88 108.60 54560.10 88888.00 2015-08-25 16:23:20.750 237 12604.90 108.62 54560.10 88888.00 2015-08-25 16:23:20.875 237 12604.95 108.65 54560.12 88888.00 2015-08-25 16:23:21.000 237 12604.90 108.62 54560.15 88888.00 2015-08-25 16:23:21.125 237 12604.88 108.60 54560.15 88888.00 2015-08-25 16:23:21.250 237 12604.88 108.62 54560.12 88888.00 2015-08-25 16:23:21.375 237 12604.92 108.62 54560.12 88888.00 2015-08-25 16:23:21.500 237 12604.95 108.62 54560.12 88888.00 2015-08-25 16:23:21.625 237 12604.95 108.60 54560.15 88888.00 2015-08-25 16:23:21.750 237 12604.95 108.62 54560.15 88888.00 2015-08-25 16:23:21.875 237 12604.98 108.65 54560.12 88888.00 2015-08-25 16:23:22.000 237 12604.98 108.65 54560.10 88888.00 2015-08-25 16:23:22.125 237 12604.98 108.67 54560.12 88888.00 2015-08-25 16:23:22.250 237 12604.98 108.60 54560.10 88888.00 2015-08-25 16:23:22.375 237 12604.98 108.60 54560.07 88888.00 2015-08-25 16:23:22.500 237 12604.92 108.60 54560.05 88888.00 2015-08-25 16:23:22.625 237 12604.88 108.62 54560.05 88888.00 2015-08-25 16:23:22.750 237 12604.95 108.60 54560.05 88888.00 2015-08-25 16:23:22.875 237 12605.02 108.60 54560.05 88888.00 2015-08-25 16:23:23.000 237 12605.02 108.60 54560.07 88888.00 2015-08-25 16:23:23.125 237 12605.00 108.60 54560.10 88888.00 2015-08-25 16:23:23.250 237 12604.98 108.55 54560.12 88888.00 2015-08-25 16:23:23.375 237 12605.00 108.58 54560.10 88888.00 2015-08-25 16:23:23.500 237 12605.00 108.62 54560.07 88888.00 2015-08-25 16:23:23.625 237 12605.02 108.62 54560.07 88888.00 2015-08-25 16:23:23.750 237 12605.05 108.62 54560.07 88888.00 2015-08-25 16:23:23.875 237 12605.02 108.62 54560.07 88888.00 2015-08-25 16:23:24.000 237 12605.02 108.60 54560.07 88888.00 2015-08-25 16:23:24.125 237 12605.05 108.60 54560.07 88888.00 2015-08-25 16:23:24.250 237 12605.05 108.62 54560.10 88888.00 2015-08-25 16:23:24.375 237 12605.02 108.67 54560.07 88888.00 2015-08-25 16:23:24.500 237 12604.98 108.62 54560.07 88888.00 2015-08-25 16:23:24.625 237 12605.02 108.60 54560.07 88888.00 2015-08-25 16:23:24.750 237 12605.02 108.62 54560.07 88888.00 2015-08-25 16:23:24.875 237 12604.98 108.62 54560.10 88888.00 2015-08-25 16:23:25.000 237 12604.92 108.62 54560.10 88888.00 2015-08-25 16:23:25.125 237 12604.95 108.60 54560.07 88888.00 2015-08-25 16:23:25.250 237 12604.95 108.58 54560.05 88888.00 2015-08-25 16:23:25.375 237 12604.98 108.62 54560.05 88888.00 2015-08-25 16:23:25.500 237 12605.00 108.62 54560.05 88888.00 2015-08-25 16:23:25.625 237 12605.05 108.65 54560.05 88888.00 2015-08-25 16:23:25.750 237 12605.05 108.65 54560.07 88888.00 2015-08-25 16:23:25.875 237 12605.02 108.65 54560.07 88888.00 2015-08-25 16:23:26.000 237 12605.02 108.62 54560.05 88888.00 2015-08-25 16:23:26.125 237 12605.02 108.65 54560.07 88888.00 2015-08-25 16:23:26.250 237 12605.00 108.67 54560.10 88888.00 2015-08-25 16:23:26.375 237 12605.05 108.67 54560.10 88888.00 2015-08-25 16:23:26.500 237 12605.08 108.65 54560.07 88888.00 2015-08-25 16:23:26.625 237 12605.08 108.67 54560.07 88888.00 2015-08-25 16:23:26.750 237 12605.12 108.67 54560.07 88888.00 2015-08-25 16:23:26.875 237 12605.10 108.67 54560.07 88888.00 2015-08-25 16:23:27.000 237 12605.10 108.65 54560.10 88888.00 2015-08-25 16:23:27.125 237 12605.15 108.65 54560.10 88888.00 2015-08-25 16:23:27.250 237 12605.12 108.62 54560.07 88888.00 2015-08-25 16:23:27.375 237 12605.08 108.62 54560.07 88888.00 2015-08-25 16:23:27.500 237 12605.05 108.65 54560.12 88888.00 2015-08-25 16:23:27.625 237 12605.05 108.62 54560.10 88888.00 2015-08-25 16:23:27.750 237 12605.08 108.65 54560.07 88888.00 2015-08-25 16:23:27.875 237 12605.10 108.65 54560.07 88888.00 2015-08-25 16:23:28.000 237 12605.15 108.65 54560.07 88888.00 2015-08-25 16:23:28.125 237 12605.17 108.65 54560.05 88888.00 2015-08-25 16:23:28.250 237 12605.17 108.62 54560.07 88888.00 2015-08-25 16:23:28.375 237 12605.23 108.62 54560.07 88888.00 2015-08-25 16:23:28.500 237 12605.17 108.65 54560.05 88888.00 2015-08-25 16:23:28.625 237 12605.10 108.65 54560.05 88888.00 2015-08-25 16:23:28.750 237 12605.12 108.65 54560.07 88888.00 2015-08-25 16:23:28.875 237 12605.20 108.65 54560.07 88888.00 2015-08-25 16:23:29.000 237 12605.17 108.62 54560.05 88888.00 2015-08-25 16:23:29.125 237 12605.15 108.62 54560.05 88888.00 2015-08-25 16:23:29.250 237 12605.08 108.62 54560.05 88888.00 2015-08-25 16:23:29.375 237 12605.12 108.65 54560.05 88888.00 2015-08-25 16:23:29.500 237 12605.17 108.62 54560.05 88888.00 2015-08-25 16:23:29.625 237 12605.17 108.62 54560.03 88888.00 2015-08-25 16:23:29.750 237 12605.17 108.65 54560.07 88888.00 2015-08-25 16:23:29.875 237 12605.17 108.65 54560.05 88888.00 2015-08-25 16:23:30.000 237 12605.17 108.65 54560.05 88888.00 2015-08-25 16:23:30.125 237 12605.17 108.65 54560.07 88888.00 2015-08-25 16:23:30.250 237 12605.17 108.62 54560.07 88888.00 2015-08-25 16:23:30.375 237 12605.15 108.62 54560.05 88888.00 2015-08-25 16:23:30.500 237 12605.12 108.65 54560.07 88888.00 2015-08-25 16:23:30.625 237 12605.15 108.65 54560.05 88888.00 2015-08-25 16:23:30.750 237 12605.20 108.65 54560.05 88888.00 2015-08-25 16:23:30.875 237 12605.23 108.62 54560.05 88888.00 2015-08-25 16:23:31.000 237 12605.20 108.65 54560.07 88888.00 2015-08-25 16:23:31.125 237 12605.17 108.67 54560.07 88888.00 2015-08-25 16:23:31.250 237 12605.17 108.65 54560.10 88888.00 2015-08-25 16:23:31.375 237 12605.23 108.67 54560.10 88888.00 2015-08-25 16:23:31.500 237 12605.20 108.70 54560.07 88888.00 2015-08-25 16:23:31.625 237 12605.17 108.72 54560.07 88888.00 2015-08-25 16:23:31.750 237 12605.17 108.72 54560.07 88888.00 2015-08-25 16:23:31.875 237 12605.20 108.70 54560.07 88888.00 2015-08-25 16:23:32.000 237 12605.17 108.67 54560.07 88888.00 2015-08-25 16:23:32.125 237 12605.10 108.67 54560.07 88888.00 2015-08-25 16:23:32.250 237 12605.08 108.67 54560.07 88888.00 2015-08-25 16:23:32.375 237 12605.15 108.70 54560.07 88888.00 2015-08-25 16:23:32.500 237 12605.17 108.67 54560.10 88888.00 2015-08-25 16:23:32.625 237 12605.12 108.70 54560.07 88888.00 2015-08-25 16:23:32.750 237 12605.10 108.70 54560.07 88888.00 2015-08-25 16:23:32.875 237 12605.05 108.70 54560.07 88888.00 2015-08-25 16:23:33.000 237 12605.05 108.67 54560.05 88888.00 2015-08-25 16:23:33.125 237 12605.08 108.70 54560.05 88888.00 2015-08-25 16:23:33.250 237 12605.10 108.70 54560.07 88888.00 2015-08-25 16:23:33.375 237 12605.10 108.72 54560.05 88888.00 2015-08-25 16:23:33.500 237 12605.10 108.70 54560.07 88888.00 2015-08-25 16:23:33.625 237 12605.08 108.70 54560.07 88888.00 2015-08-25 16:23:33.750 237 12605.10 108.72 54560.07 88888.00 2015-08-25 16:23:33.875 237 12605.08 108.75 54560.10 88888.00 2015-08-25 16:23:34.000 237 12605.05 108.72 54560.10 88888.00 2015-08-25 16:23:34.125 237 12605.05 108.72 54560.12 88888.00 2015-08-25 16:23:34.250 237 12605.00 108.72 54560.10 88888.00 2015-08-25 16:23:34.375 237 12605.02 108.72 54560.07 88888.00 2015-08-25 16:23:34.500 237 12605.02 108.72 54560.07 88888.00 2015-08-25 16:23:34.625 237 12605.00 108.72 54560.07 88888.00 2015-08-25 16:23:34.750 237 12604.98 108.72 54560.07 88888.00 2015-08-25 16:23:34.875 237 12604.98 108.70 54560.07 88888.00 2015-08-25 16:23:35.000 237 12605.00 108.70 54560.05 88888.00 2015-08-25 16:23:35.125 237 12605.02 108.70 54560.05 88888.00 2015-08-25 16:23:35.250 237 12605.08 108.70 54560.07 88888.00 2015-08-25 16:23:35.375 237 12605.08 108.70 54560.05 88888.00 2015-08-25 16:23:35.500 237 12605.02 108.67 54560.05 88888.00 2015-08-25 16:23:35.625 237 12605.02 108.70 54560.03 88888.00 2015-08-25 16:23:35.750 237 12604.95 108.70 54560.07 88888.00 2015-08-25 16:23:35.875 237 12605.00 108.72 54560.07 88888.00 2015-08-25 16:23:36.000 237 12605.05 108.70 54560.07 88888.00 2015-08-25 16:23:36.125 237 12605.08 108.75 54560.07 88888.00 2015-08-25 16:23:36.250 237 12605.05 108.75 54560.07 88888.00 2015-08-25 16:23:36.375 237 12605.00 108.75 54560.10 88888.00 2015-08-25 16:23:36.500 237 12605.00 108.75 54560.10 88888.00 2015-08-25 16:23:36.625 237 12604.98 108.78 54560.12 88888.00 2015-08-25 16:23:36.750 237 12605.00 108.78 54560.12 88888.00 2015-08-25 16:23:36.875 237 12605.00 108.78 54560.12 88888.00 2015-08-25 16:23:37.000 237 12604.98 108.78 54560.10 88888.00 2015-08-25 16:23:37.125 237 12604.95 108.78 54560.10 88888.00 2015-08-25 16:23:37.250 237 12604.95 108.75 54560.12 88888.00 2015-08-25 16:23:37.375 237 12604.98 108.75 54560.10 88888.00 2015-08-25 16:23:37.500 237 12604.95 108.75 54560.10 88888.00 2015-08-25 16:23:37.625 237 12604.92 108.72 54560.12 88888.00 2015-08-25 16:23:37.750 237 12604.92 108.75 54560.12 88888.00 2015-08-25 16:23:37.875 237 12604.98 108.78 54560.15 88888.00 2015-08-25 16:23:38.000 237 12604.98 108.75 54560.15 88888.00 2015-08-25 16:23:38.125 237 12604.98 108.78 54560.18 88888.00 2015-08-25 16:23:38.250 237 12604.90 108.78 54560.18 88888.00 2015-08-25 16:23:38.375 237 12604.98 108.78 54560.15 88888.00 2015-08-25 16:23:38.500 237 12604.98 108.78 54560.15 88888.00 2015-08-25 16:23:38.625 237 12604.95 108.78 54560.15 88888.00 2015-08-25 16:23:38.750 237 12604.98 108.78 54560.18 88888.00 2015-08-25 16:23:38.875 237 12604.95 108.78 54560.15 88888.00 2015-08-25 16:23:39.000 237 12604.95 108.75 54560.15 88888.00 2015-08-25 16:23:39.125 237 12604.90 108.78 54560.12 88888.00 2015-08-25 16:23:39.250 237 12604.92 108.78 54560.12 88888.00 2015-08-25 16:23:39.375 237 12605.10 108.75 54560.12 88888.00 2015-08-25 16:23:39.500 237 12605.15 108.72 54560.10 88888.00 2015-08-25 16:23:39.625 237 12605.08 108.75 54560.15 88888.00 2015-08-25 16:23:39.750 237 12605.00 108.78 54560.18 88888.00 2015-08-25 16:23:39.875 237 12604.98 108.75 54560.18 88888.00 2015-08-25 16:23:40.000 237 12604.92 108.78 54560.18 88888.00 2015-08-25 16:23:40.125 237 12604.98 108.80 54560.18 88888.00 2015-08-25 16:23:40.250 237 12604.95 108.75 54560.12 88888.00 2015-08-25 16:23:40.375 237 12604.88 108.72 54560.10 88888.00 2015-08-25 16:23:40.500 237 12604.85 108.75 54560.10 88888.00 2015-08-25 16:23:40.625 237 12604.83 108.78 54560.12 88888.00 2015-08-25 16:23:40.750 237 12604.85 108.75 54560.15 88888.00 2015-08-25 16:23:40.875 237 12604.83 108.72 54560.15 88888.00 2015-08-25 16:23:41.000 237 12604.83 108.70 54560.12 88888.00 2015-08-25 16:23:41.125 237 12604.88 108.72 54560.18 88888.00 2015-08-25 16:23:41.250 237 12604.88 108.75 54560.15 88888.00 2015-08-25 16:23:41.375 237 12604.92 108.72 54560.15 88888.00 2015-08-25 16:23:41.500 237 12604.92 108.70 54560.15 88888.00 2015-08-25 16:23:41.625 237 12604.88 108.70 54560.18 88888.00 2015-08-25 16:23:41.750 237 12604.85 108.70 54560.15 88888.00 2015-08-25 16:23:41.875 237 12604.88 108.70 54560.15 88888.00 2015-08-25 16:23:42.000 237 12604.95 108.70 54560.15 88888.00 2015-08-25 16:23:42.125 237 12604.92 108.72 54560.18 88888.00 2015-08-25 16:23:42.250 237 12604.85 108.75 54560.18 88888.00 2015-08-25 16:23:42.375 237 12604.85 108.75 54560.18 88888.00 2015-08-25 16:23:42.500 237 12604.83 108.75 54560.18 88888.00 2015-08-25 16:23:42.625 237 12604.83 108.78 54560.20 88888.00 2015-08-25 16:23:42.750 237 12604.88 108.78 54560.18 88888.00 2015-08-25 16:23:42.875 237 12604.85 108.75 54560.15 88888.00 2015-08-25 16:23:43.000 237 12604.85 108.72 54560.15 88888.00 2015-08-25 16:23:43.125 237 12604.80 108.75 54560.20 88888.00 2015-08-25 16:23:43.250 237 12604.75 108.75 54560.18 88888.00 2015-08-25 16:23:43.375 237 12604.77 108.75 54560.18 88888.00 2015-08-25 16:23:43.500 237 12604.77 108.75 54560.18 88888.00 2015-08-25 16:23:43.625 237 12604.77 108.75 54560.18 88888.00 2015-08-25 16:23:43.750 237 12604.80 108.75 54560.12 88888.00 2015-08-25 16:23:43.875 237 12604.80 108.72 54560.12 88888.00 2015-08-25 16:23:44.000 237 12604.80 108.72 54560.18 88888.00 2015-08-25 16:23:44.125 237 12604.83 108.75 54560.20 88888.00 2015-08-25 16:23:44.250 237 12604.77 108.75 54560.20 88888.00 2015-08-25 16:23:44.375 237 12604.80 108.78 54560.20 88888.00 2015-08-25 16:23:44.500 237 12604.75 108.78 54560.18 88888.00 2015-08-25 16:23:44.625 237 12604.73 108.78 54560.20 88888.00 2015-08-25 16:23:44.750 237 12604.80 108.78 54560.20 88888.00 2015-08-25 16:23:44.875 237 12604.80 108.75 54560.18 88888.00 2015-08-25 16:23:45.000 237 12604.73 108.72 54560.20 88888.00 2015-08-25 16:23:45.125 237 12604.73 108.72 54560.20 88888.00 2015-08-25 16:23:45.250 237 12604.73 108.75 54560.20 88888.00 2015-08-25 16:23:45.375 237 12604.75 108.72 54560.20 88888.00 2015-08-25 16:23:45.500 237 12604.75 108.72 54560.20 88888.00 2015-08-25 16:23:45.625 237 12604.67 108.75 54560.22 88888.00 2015-08-25 16:23:45.750 237 12604.65 108.75 54560.25 88888.00 2015-08-25 16:23:45.875 237 12604.65 108.72 54560.22 88888.00 2015-08-25 16:23:46.000 237 12604.62 108.72 54560.22 88888.00 2015-08-25 16:23:46.125 237 12604.60 108.72 54560.22 88888.00 2015-08-25 16:23:46.250 237 12604.60 108.72 54560.25 88888.00 2015-08-25 16:23:46.375 237 12604.60 108.72 54560.22 88888.00 2015-08-25 16:23:46.500 237 12604.58 108.72 54560.20 88888.00 2015-08-25 16:23:46.625 237 12604.62 108.70 54560.18 88888.00 2015-08-25 16:23:46.750 237 12604.62 108.70 54560.18 88888.00 2015-08-25 16:23:46.875 237 12604.65 108.70 54560.18 88888.00 2015-08-25 16:23:47.000 237 12604.58 108.67 54560.18 88888.00 2015-08-25 16:23:47.125 237 12604.52 108.70 54560.18 88888.00 2015-08-25 16:23:47.250 237 12604.50 108.65 54560.20 88888.00 2015-08-25 16:23:47.375 237 12604.55 108.70 54560.22 88888.00 2015-08-25 16:23:47.500 237 12604.65 108.70 54560.22 88888.00 2015-08-25 16:23:47.625 237 12604.73 108.70 54560.20 88888.00 2015-08-25 16:23:47.750 237 12604.75 108.67 54560.18 88888.00 2015-08-25 16:23:47.875 237 12604.70 108.67 54560.20 88888.00 2015-08-25 16:23:48.000 237 12604.67 108.70 54560.22 88888.00 2015-08-25 16:23:48.125 237 12604.62 108.67 54560.22 88888.00 2015-08-25 16:23:48.250 237 12604.58 108.70 54560.20 88888.00 2015-08-25 16:23:48.375 237 12604.65 108.70 54560.20 88888.00 2015-08-25 16:23:48.500 237 12604.67 108.70 54560.22 88888.00 2015-08-25 16:23:48.625 237 12604.65 108.65 54560.22 88888.00 2015-08-25 16:23:48.750 237 12604.60 108.67 54560.22 88888.00 2015-08-25 16:23:48.875 237 12604.58 108.65 54560.22 88888.00 2015-08-25 16:23:49.000 237 12604.50 108.62 54560.25 88888.00 2015-08-25 16:23:49.125 237 12604.52 108.60 54560.28 88888.00 2015-08-25 16:23:49.250 237 12604.55 108.62 54560.28 88888.00 2015-08-25 16:23:49.375 237 12604.58 108.62 54560.25 88888.00 2015-08-25 16:23:49.500 237 12604.60 108.65 54560.25 88888.00 2015-08-25 16:23:49.625 237 12604.52 108.67 54560.25 88888.00 2015-08-25 16:23:49.750 237 12604.48 108.67 54560.25 88888.00 2015-08-25 16:23:49.875 237 12604.50 108.65 54560.25 88888.00 2015-08-25 16:23:50.000 237 12604.55 108.62 54560.22 88888.00 2015-08-25 16:23:50.125 237 12604.58 108.62 54560.22 88888.00 2015-08-25 16:23:50.250 237 12604.48 108.60 54560.28 88888.00 2015-08-25 16:23:50.375 237 12604.48 108.62 54560.28 88888.00 2015-08-25 16:23:50.500 237 12604.48 108.67 54560.22 88888.00 2015-08-25 16:23:50.625 237 12604.52 108.65 54560.25 88888.00 2015-08-25 16:23:50.750 237 12604.50 108.62 54560.25 88888.00 2015-08-25 16:23:50.875 237 12604.48 108.65 54560.25 88888.00 2015-08-25 16:23:51.000 237 12604.45 108.62 54560.22 88888.00 2015-08-25 16:23:51.125 237 12604.40 108.62 54560.25 88888.00 2015-08-25 16:23:51.250 237 12604.42 108.62 54560.25 88888.00 2015-08-25 16:23:51.375 237 12604.50 108.65 54560.25 88888.00 2015-08-25 16:23:51.500 237 12604.48 108.62 54560.28 88888.00 2015-08-25 16:23:51.625 237 12604.50 108.60 54560.25 88888.00 2015-08-25 16:23:51.750 237 12604.52 108.62 54560.25 88888.00 2015-08-25 16:23:51.875 237 12604.52 108.62 54560.25 88888.00 2015-08-25 16:23:52.000 237 12604.50 108.60 54560.25 88888.00 2015-08-25 16:23:52.125 237 12604.48 108.60 54560.25 88888.00 2015-08-25 16:23:52.250 237 12604.50 108.58 54560.25 88888.00 2015-08-25 16:23:52.375 237 12604.50 108.60 54560.25 88888.00 2015-08-25 16:23:52.500 237 12604.50 108.58 54560.22 88888.00 2015-08-25 16:23:52.625 237 12604.52 108.58 54560.22 88888.00 2015-08-25 16:23:52.750 237 12604.50 108.55 54560.20 88888.00 2015-08-25 16:23:52.875 237 12604.58 108.58 54560.22 88888.00 2015-08-25 16:23:53.000 237 12604.62 108.55 54560.25 88888.00 2015-08-25 16:23:53.125 237 12604.60 108.55 54560.25 88888.00 2015-08-25 16:23:53.250 237 12604.52 108.58 54560.22 88888.00 2015-08-25 16:23:53.375 237 12604.50 108.58 54560.20 88888.00 2015-08-25 16:23:53.500 237 12604.45 108.55 54560.25 88888.00 2015-08-25 16:23:53.625 237 12604.50 108.53 54560.25 88888.00 2015-08-25 16:23:53.750 237 12604.52 108.55 54560.22 88888.00 2015-08-25 16:23:53.875 237 12604.55 108.60 54560.22 88888.00 2015-08-25 16:23:54.000 237 12604.52 108.58 54560.20 88888.00 2015-08-25 16:23:54.125 237 12604.48 108.55 54560.22 88888.00 2015-08-25 16:23:54.250 237 12604.40 108.53 54560.25 88888.00 2015-08-25 16:23:54.375 237 12604.48 108.55 54560.20 88888.00 2015-08-25 16:23:54.500 237 12604.48 108.55 54560.20 88888.00 2015-08-25 16:23:54.625 237 12604.48 108.58 54560.28 88888.00 2015-08-25 16:23:54.750 237 12604.45 108.58 54560.30 88888.00 2015-08-25 16:23:54.875 237 12604.48 108.58 54560.28 88888.00 2015-08-25 16:23:55.000 237 12604.55 108.53 54560.25 88888.00 2015-08-25 16:23:55.125 237 12604.52 108.53 54560.28 88888.00 2015-08-25 16:23:55.250 237 12604.50 108.50 54560.30 88888.00 2015-08-25 16:23:55.375 237 12604.48 108.55 54560.28 88888.00 2015-08-25 16:23:55.500 237 12604.50 108.53 54560.25 88888.00 2015-08-25 16:23:55.625 237 12604.48 108.53 54560.22 88888.00 2015-08-25 16:23:55.750 237 12604.45 108.50 54560.22 88888.00 2015-08-25 16:23:55.875 237 12604.48 108.50 54560.22 88888.00 2015-08-25 16:23:56.000 237 12604.48 108.53 54560.25 88888.00 2015-08-25 16:23:56.125 237 12604.45 108.50 54560.30 88888.00 2015-08-25 16:23:56.250 237 12604.45 108.47 54560.30 88888.00 2015-08-25 16:23:56.375 237 12604.52 108.47 54560.28 88888.00 2015-08-25 16:23:56.500 237 12604.48 108.47 54560.28 88888.00 2015-08-25 16:23:56.625 237 12604.45 108.45 54560.28 88888.00 2015-08-25 16:23:56.750 237 12604.52 108.45 54560.28 88888.00 2015-08-25 16:23:56.875 237 12604.55 108.45 54560.28 88888.00 2015-08-25 16:23:57.000 237 12604.55 108.42 54560.25 88888.00 2015-08-25 16:23:57.125 237 12604.52 108.42 54560.28 88888.00 2015-08-25 16:23:57.250 237 12604.52 108.42 54560.32 88888.00 2015-08-25 16:23:57.375 237 12604.55 108.42 54560.28 88888.00 2015-08-25 16:23:57.500 237 12604.52 108.42 54560.28 88888.00 2015-08-25 16:23:57.625 237 12604.52 108.38 54560.25 88888.00 2015-08-25 16:23:57.750 237 12604.52 108.38 54560.25 88888.00 2015-08-25 16:23:57.875 237 12604.58 108.38 54560.28 88888.00 2015-08-25 16:23:58.000 237 12604.60 108.38 54560.28 88888.00 2015-08-25 16:23:58.125 237 12604.62 108.42 54560.28 88888.00 2015-08-25 16:23:58.250 237 12604.55 108.40 54560.28 88888.00 2015-08-25 16:23:58.375 237 12604.55 108.40 54560.25 88888.00 2015-08-25 16:23:58.500 237 12604.55 108.38 54560.28 88888.00 2015-08-25 16:23:58.625 237 12604.52 108.38 54560.25 88888.00 2015-08-25 16:23:58.750 237 12604.45 108.35 54560.20 88888.00 2015-08-25 16:23:58.875 237 12604.50 108.35 54560.22 88888.00 2015-08-25 16:23:59.000 237 12604.62 108.35 54560.25 88888.00 2015-08-25 16:23:59.125 237 12604.65 108.35 54560.25 88888.00 2015-08-25 16:23:59.250 237 12604.60 108.35 54560.25 88888.00 2015-08-25 16:23:59.375 237 12604.58 108.35 54560.22 88888.00 2015-08-25 16:23:59.500 237 12604.55 108.35 54560.25 88888.00 2015-08-25 16:23:59.625 237 12604.60 108.35 54560.25 88888.00 2015-08-25 16:23:59.750 237 12604.58 108.33 54560.22 88888.00 2015-08-25 16:23:59.875 237 12604.52 108.35 54560.22 88888.00 2015-08-25 16:24:00.000 237 12604.50 108.33 54560.22 88888.00 2015-08-25 16:24:00.125 237 12604.52 108.35 54560.28 88888.00 2015-08-25 16:24:00.250 237 12604.60 108.35 54560.28 88888.00 2015-08-25 16:24:00.375 237 12604.65 108.33 54560.25 88888.00 2015-08-25 16:24:00.500 237 12604.62 108.35 54560.28 88888.00 2015-08-25 16:24:00.625 237 12604.52 108.33 54560.25 88888.00 2015-08-25 16:24:00.750 237 12604.48 108.35 54560.25 88888.00 2015-08-25 16:24:00.875 237 12604.48 108.38 54560.28 88888.00 2015-08-25 16:24:01.000 237 12604.55 108.30 54560.25 88888.00 2015-08-25 16:24:01.125 237 12604.60 108.30 54560.28 88888.00 2015-08-25 16:24:01.250 237 12604.52 108.33 54560.25 88888.00 2015-08-25 16:24:01.375 237 12604.52 108.28 54560.20 88888.00 2015-08-25 16:24:01.500 237 12604.60 108.28 54560.22 88888.00 2015-08-25 16:24:01.625 237 12604.60 108.28 54560.25 88888.00 2015-08-25 16:24:01.750 237 12604.60 108.25 54560.25 88888.00 2015-08-25 16:24:01.875 237 12604.58 108.28 54560.22 88888.00 2015-08-25 16:24:02.000 237 12604.55 108.28 54560.22 88888.00 2015-08-25 16:24:02.125 237 12604.60 108.28 54560.25 88888.00 2015-08-25 16:24:02.250 237 12604.60 108.25 54560.25 88888.00 2015-08-25 16:24:02.375 237 12604.55 108.22 54560.25 88888.00 2015-08-25 16:24:02.500 237 12604.50 108.17 54560.28 88888.00 2015-08-25 16:24:02.625 237 12604.50 108.22 54560.30 88888.00 2015-08-25 16:24:02.750 237 12604.50 108.25 54560.30 88888.00 2015-08-25 16:24:02.875 237 12604.55 108.22 54560.28 88888.00 2015-08-25 16:24:03.000 237 12604.58 108.12 54560.25 88888.00 2015-08-25 16:24:03.125 237 12604.60 108.17 54560.25 88888.00 2015-08-25 16:24:03.250 237 12604.65 108.15 54560.25 88888.00 2015-08-25 16:24:03.375 237 12604.60 108.15 54560.25 88888.00 2015-08-25 16:24:03.500 237 12604.58 108.15 54560.25 88888.00 2015-08-25 16:24:03.625 237 12604.60 108.15 54560.28 88888.00 2015-08-25 16:24:03.750 237 12604.55 108.15 54560.22 88888.00 2015-08-25 16:24:03.875 237 12604.60 108.12 54560.22 88888.00 2015-08-25 16:24:04.000 237 12604.65 108.15 54560.25 88888.00 2015-08-25 16:24:04.125 237 12604.70 108.12 54560.28 88888.00 2015-08-25 16:24:04.250 237 12604.70 108.10 54560.28 88888.00 2015-08-25 16:24:04.375 237 12604.67 108.10 54560.22 88888.00 2015-08-25 16:24:04.500 237 12604.65 108.08 54560.20 88888.00 2015-08-25 16:24:04.625 237 12604.70 108.10 54560.20 88888.00 2015-08-25 16:24:04.750 237 12604.70 108.10 54560.22 88888.00 2015-08-25 16:24:04.875 237 12604.67 108.08 54560.22 88888.00 2015-08-25 16:24:05.000 237 12604.70 108.08 54560.25 88888.00 2015-08-25 16:24:05.125 237 12604.65 108.05 54560.25 88888.00 2015-08-25 16:24:05.250 237 12604.58 108.03 54560.22 88888.00 2015-08-25 16:24:05.375 237 12604.58 108.05 54560.20 88888.00 2015-08-25 16:24:05.500 237 12604.58 108.05 54560.22 88888.00 2015-08-25 16:24:05.625 237 12604.65 108.05 54560.22 88888.00 2015-08-25 16:24:05.750 237 12604.65 108.03 54560.22 88888.00 2015-08-25 16:24:05.875 237 12604.62 108.00 54560.18 88888.00 2015-08-25 16:24:06.000 237 12604.67 108.00 54560.15 88888.00 2015-08-25 16:24:06.125 237 12604.73 108.03 54560.18 88888.00 2015-08-25 16:24:06.250 237 12604.67 108.03 54560.22 88888.00 2015-08-25 16:24:06.375 237 12604.70 108.03 54560.22 88888.00 2015-08-25 16:24:06.500 237 12604.67 107.97 54560.15 88888.00 2015-08-25 16:24:06.625 237 12604.62 107.97 54560.15 88888.00 2015-08-25 16:24:06.750 237 12604.60 107.97 54560.18 88888.00 2015-08-25 16:24:06.875 237 12604.65 107.97 54560.20 88888.00 2015-08-25 16:24:07.000 237 12604.73 108.00 54560.22 88888.00 2015-08-25 16:24:07.125 237 12604.77 107.97 54560.22 88888.00 2015-08-25 16:24:07.250 237 12604.73 107.97 54560.22 88888.00 2015-08-25 16:24:07.375 237 12604.70 107.95 54560.20 88888.00 2015-08-25 16:24:07.500 237 12604.75 107.95 54560.22 88888.00 2015-08-25 16:24:07.625 237 12604.77 107.97 54560.22 88888.00 2015-08-25 16:24:07.750 237 12604.77 107.97 54560.28 88888.00 2015-08-25 16:24:07.875 237 12604.75 107.95 54560.30 88888.00 2015-08-25 16:24:08.000 237 12604.77 107.95 54560.28 88888.00 2015-08-25 16:24:08.125 237 12604.73 107.95 54560.28 88888.00 2015-08-25 16:24:08.250 237 12604.62 107.90 54560.25 88888.00 2015-08-25 16:24:08.375 237 12604.62 107.90 54560.28 88888.00 2015-08-25 16:24:08.500 237 12604.60 107.92 54560.28 88888.00 2015-08-25 16:24:08.625 237 12604.65 107.92 54560.28 88888.00 2015-08-25 16:24:08.750 237 12604.73 107.88 54560.28 88888.00 2015-08-25 16:24:08.875 237 12604.75 107.88 54560.25 88888.00 2015-08-25 16:24:09.000 237 12604.75 107.90 54560.22 88888.00 2015-08-25 16:24:09.125 237 12604.70 107.88 54560.25 88888.00 2015-08-25 16:24:09.250 237 12604.70 107.85 54560.25 88888.00 2015-08-25 16:24:09.375 237 12604.75 107.85 54560.22 88888.00 2015-08-25 16:24:09.500 237 12604.75 107.85 54560.22 88888.00 2015-08-25 16:24:09.625 237 12604.75 107.88 54560.25 88888.00 2015-08-25 16:24:09.750 237 12604.73 107.85 54560.28 88888.00 2015-08-25 16:24:09.875 237 12604.73 107.80 54560.25 88888.00 2015-08-25 16:24:10.000 237 12604.73 107.83 54560.28 88888.00 2015-08-25 16:24:10.125 237 12604.70 107.83 54560.25 88888.00 2015-08-25 16:24:10.250 237 12604.65 107.80 54560.25 88888.00 2015-08-25 16:24:10.375 237 12604.70 107.83 54560.25 88888.00 2015-08-25 16:24:10.500 237 12604.70 107.80 54560.28 88888.00 2015-08-25 16:24:10.625 237 12604.75 107.83 54560.25 88888.00 2015-08-25 16:24:10.750 237 12604.80 107.78 54560.25 88888.00 2015-08-25 16:24:10.875 237 12604.77 107.78 54560.22 88888.00 2015-08-25 16:24:11.000 237 12604.73 107.78 54560.22 88888.00 2015-08-25 16:24:11.125 237 12604.77 107.78 54560.25 88888.00 2015-08-25 16:24:11.250 237 12604.77 107.75 54560.25 88888.00 2015-08-25 16:24:11.375 237 12604.83 107.75 54560.22 88888.00 2015-08-25 16:24:11.500 237 12604.80 107.75 54560.25 88888.00 2015-08-25 16:24:11.625 237 12604.80 107.72 54560.25 88888.00 2015-08-25 16:24:11.750 237 12604.85 107.72 54560.22 88888.00 2015-08-25 16:24:11.875 237 12604.83 107.75 54560.22 88888.00 2015-08-25 16:24:12.000 237 12604.77 107.75 54560.25 88888.00 2015-08-25 16:24:12.125 237 12604.77 107.75 54560.25 88888.00 2015-08-25 16:24:12.250 237 12604.80 107.72 54560.25 88888.00 2015-08-25 16:24:12.375 237 12604.77 107.70 54560.22 88888.00 2015-08-25 16:24:12.500 237 12604.73 107.70 54560.22 88888.00 2015-08-25 16:24:12.625 237 12604.77 107.70 54560.22 88888.00 2015-08-25 16:24:12.750 237 12604.77 107.72 54560.25 88888.00 2015-08-25 16:24:12.875 237 12604.73 107.75 54560.30 88888.00 2015-08-25 16:24:13.000 237 12604.73 107.72 54560.30 88888.00 2015-08-25 16:24:13.125 237 12604.70 107.72 54560.30 88888.00 2015-08-25 16:24:13.250 237 12604.65 107.70 54560.28 88888.00 2015-08-25 16:24:13.375 237 12604.77 107.72 54560.28 88888.00 2015-08-25 16:24:13.500 237 12604.83 107.70 54560.25 88888.00 2015-08-25 16:24:13.625 237 12604.80 107.70 54560.25 88888.00 2015-08-25 16:24:13.750 237 12604.77 107.67 54560.28 88888.00 2015-08-25 16:24:13.875 237 12604.77 107.67 54560.30 88888.00 2015-08-25 16:24:14.000 237 12604.77 107.67 54560.30 88888.00 2015-08-25 16:24:14.125 237 12604.80 107.65 54560.28 88888.00 2015-08-25 16:24:14.250 237 12604.80 107.65 54560.28 88888.00 2015-08-25 16:24:14.375 237 12604.88 107.65 54560.28 88888.00 2015-08-25 16:24:14.500 237 12604.83 107.62 54560.25 88888.00 2015-08-25 16:24:14.625 237 12604.77 107.62 54560.28 88888.00 2015-08-25 16:24:14.750 237 12604.80 107.62 54560.30 88888.00 2015-08-25 16:24:14.875 237 12604.83 107.65 54560.32 88888.00 2015-08-25 16:24:15.000 237 12604.83 107.62 54560.32 88888.00 2015-08-25 16:24:15.125 237 12604.80 107.62 54560.30 88888.00 2015-08-25 16:24:15.250 237 12604.73 107.60 54560.28 88888.00 2015-08-25 16:24:15.375 237 12604.77 107.60 54560.30 88888.00 2015-08-25 16:24:15.500 237 12604.75 107.55 54560.32 88888.00 2015-08-25 16:24:15.625 237 12604.77 107.58 54560.30 88888.00 2015-08-25 16:24:15.750 237 12604.77 107.58 54560.30 88888.00 2015-08-25 16:24:15.875 237 12604.77 107.55 54560.28 88888.00 2015-08-25 16:24:16.000 237 12604.77 107.55 54560.28 88888.00 2015-08-25 16:24:16.125 237 12604.77 107.58 54560.28 88888.00 2015-08-25 16:24:16.250 237 12604.73 107.55 54560.30 88888.00 2015-08-25 16:24:16.375 237 12604.75 107.53 54560.30 88888.00 2015-08-25 16:24:16.500 237 12604.70 107.50 54560.28 88888.00 2015-08-25 16:24:16.625 237 12604.73 107.50 54560.28 88888.00 2015-08-25 16:24:16.750 237 12604.75 107.50 54560.25 88888.00 2015-08-25 16:24:16.875 237 12604.75 107.50 54560.25 88888.00 2015-08-25 16:24:17.000 237 12604.73 107.47 54560.22 88888.00 2015-08-25 16:24:17.125 237 12604.70 107.47 54560.25 88888.00 2015-08-25 16:24:17.250 237 12604.67 107.45 54560.28 88888.00 2015-08-25 16:24:17.375 237 12604.73 107.47 54560.25 88888.00 2015-08-25 16:24:17.500 237 12604.75 107.45 54560.28 88888.00 2015-08-25 16:24:17.625 237 12604.77 107.47 54560.25 88888.00 2015-08-25 16:24:17.750 237 12604.75 107.47 54560.25 88888.00 2015-08-25 16:24:17.875 237 12604.67 107.45 54560.28 88888.00 2015-08-25 16:24:18.000 237 12604.67 107.42 54560.25 88888.00 2015-08-25 16:24:18.125 237 12604.67 107.40 54560.28 88888.00 2015-08-25 16:24:18.250 237 12604.65 107.38 54560.30 88888.00 2015-08-25 16:24:18.375 237 12604.62 107.40 54560.28 88888.00 2015-08-25 16:24:18.500 237 12604.65 107.40 54560.28 88888.00 2015-08-25 16:24:18.625 237 12604.67 107.40 54560.30 88888.00 2015-08-25 16:24:18.750 237 12604.65 107.38 54560.30 88888.00 2015-08-25 16:24:18.875 237 12604.62 107.40 54560.28 88888.00 2015-08-25 16:24:19.000 237 12604.65 107.42 54560.30 88888.00 2015-08-25 16:24:19.125 237 12604.67 107.40 54560.30 88888.00 2015-08-25 16:24:19.250 237 12604.65 107.38 54560.30 88888.00 2015-08-25 16:24:19.375 237 12604.67 107.40 54560.30 88888.00 2015-08-25 16:24:19.500 237 12604.62 107.38 54560.32 88888.00 2015-08-25 16:24:19.625 237 12604.60 107.38 54560.32 88888.00 2015-08-25 16:24:19.750 237 12604.65 107.38 54560.32 88888.00 2015-08-25 16:24:19.875 237 12604.62 107.33 54560.32 88888.00 2015-08-25 16:24:20.000 237 12604.60 107.33 54560.30 88888.00 2015-08-25 16:24:20.125 237 12604.62 107.33 54560.30 88888.00 2015-08-25 16:24:20.250 237 12604.60 107.28 54560.35 88888.00 2015-08-25 16:24:20.375 237 12604.62 107.28 54560.35 88888.00 2015-08-25 16:24:20.500 237 12604.67 107.33 54560.32 88888.00 2015-08-25 16:24:20.625 237 12604.67 107.33 54560.35 88888.00 2015-08-25 16:24:20.750 237 12604.65 107.33 54560.35 88888.00 2015-08-25 16:24:20.875 237 12604.55 107.30 54560.38 88888.00 2015-08-25 16:24:21.000 237 12604.52 107.30 54560.35 88888.00 2015-08-25 16:24:21.125 237 12604.50 107.30 54560.35 88888.00 2015-08-25 16:24:21.250 237 12604.45 107.30 54560.38 88888.00 2015-08-25 16:24:21.375 237 12604.50 107.28 54560.32 88888.00 2015-08-25 16:24:21.500 237 12604.55 107.25 54560.32 88888.00 2015-08-25 16:24:21.625 237 12604.60 107.25 54560.32 88888.00 2015-08-25 16:24:21.750 237 12604.55 107.22 54560.32 88888.00 2015-08-25 16:24:21.875 237 12604.58 107.25 54560.30 88888.00 2015-08-25 16:24:22.000 237 12604.62 107.22 54560.32 88888.00 2015-08-25 16:24:22.125 237 12604.52 107.25 54560.30 88888.00 2015-08-25 16:24:22.250 237 12604.48 107.22 54560.30 88888.00 2015-08-25 16:24:22.375 237 12604.48 107.22 54560.30 88888.00 2015-08-25 16:24:22.500 237 12604.52 107.20 54560.30 88888.00 2015-08-25 16:24:22.625 237 12604.58 107.17 54560.30 88888.00 2015-08-25 16:24:22.750 237 12604.67 107.17 54560.30 88888.00 2015-08-25 16:24:22.875 237 12604.60 107.17 54560.30 88888.00 2015-08-25 16:24:23.000 237 12604.55 107.17 54560.30 88888.00 2015-08-25 16:24:23.125 237 12604.48 107.17 54560.32 88888.00 2015-08-25 16:24:23.250 237 12604.45 107.17 54560.35 88888.00 2015-08-25 16:24:23.375 237 12604.52 107.15 54560.30 88888.00 2015-08-25 16:24:23.500 237 12604.52 107.15 54560.28 88888.00 2015-08-25 16:24:23.625 237 12604.55 107.15 54560.28 88888.00 2015-08-25 16:24:23.750 237 12604.58 107.15 54560.32 88888.00 2015-08-25 16:24:23.875 237 12604.60 107.15 54560.35 88888.00 2015-08-25 16:24:24.000 237 12604.62 107.12 54560.35 88888.00 2015-08-25 16:24:24.125 237 12604.65 107.12 54560.35 88888.00 2015-08-25 16:24:24.250 237 12604.65 107.12 54560.35 88888.00 2015-08-25 16:24:24.375 237 12604.67 107.12 54560.35 88888.00 2015-08-25 16:24:24.500 237 12604.60 107.12 54560.35 88888.00 2015-08-25 16:24:24.625 237 12604.52 107.10 54560.35 88888.00 2015-08-25 16:24:24.750 237 12604.55 107.10 54560.35 88888.00 2015-08-25 16:24:24.875 237 12604.50 107.10 54560.35 88888.00 2015-08-25 16:24:25.000 237 12604.48 107.08 54560.32 88888.00 2015-08-25 16:24:25.125 237 12604.45 107.08 54560.35 88888.00 2015-08-25 16:24:25.250 237 12604.42 107.05 54560.35 88888.00 2015-08-25 16:24:25.375 237 12604.48 107.05 54560.38 88888.00 2015-08-25 16:24:25.500 237 12604.45 107.05 54560.35 88888.00 2015-08-25 16:24:25.625 237 12604.42 107.08 54560.38 88888.00 2015-08-25 16:24:25.750 237 12604.42 107.03 54560.35 88888.00 2015-08-25 16:24:25.875 237 12604.45 107.03 54560.38 88888.00 2015-08-25 16:24:26.000 237 12604.42 107.00 54560.35 88888.00 2015-08-25 16:24:26.125 237 12604.42 107.00 54560.35 88888.00 2015-08-25 16:24:26.250 237 12604.45 106.95 54560.40 88888.00 2015-08-25 16:24:26.375 237 12604.52 107.00 54560.40 88888.00 2015-08-25 16:24:26.500 237 12604.50 106.95 54560.38 88888.00 2015-08-25 16:24:26.625 237 12604.55 106.90 54560.35 88888.00 2015-08-25 16:24:26.750 237 12604.52 106.90 54560.35 88888.00 2015-08-25 16:24:26.875 237 12604.48 106.95 54560.38 88888.00 2015-08-25 16:24:27.000 237 12604.50 106.95 54560.40 88888.00 2015-08-25 16:24:27.125 237 12604.50 106.92 54560.40 88888.00 2015-08-25 16:24:27.250 237 12604.48 106.90 54560.40 88888.00 2015-08-25 16:24:27.375 237 12604.45 106.88 54560.40 88888.00 2015-08-25 16:24:27.500 237 12604.42 106.85 54560.40 88888.00 2015-08-25 16:24:27.625 237 12604.48 106.88 54560.43 88888.00 2015-08-25 16:24:27.750 237 12604.50 106.88 54560.40 88888.00 2015-08-25 16:24:27.875 237 12604.45 106.88 54560.38 88888.00 2015-08-25 16:24:28.000 237 12604.38 106.80 54560.35 88888.00 2015-08-25 16:24:28.125 237 12604.35 106.78 54560.38 88888.00 2015-08-25 16:24:28.250 237 12604.38 106.78 54560.35 88888.00 2015-08-25 16:24:28.375 237 12604.40 106.78 54560.32 88888.00 2015-08-25 16:24:28.500 237 12604.42 106.75 54560.35 88888.00 2015-08-25 16:24:28.625 237 12604.42 106.72 54560.38 88888.00 2015-08-25 16:24:28.750 237 12604.48 106.72 54560.35 88888.00 2015-08-25 16:24:28.875 237 12604.40 106.70 54560.32 88888.00 2015-08-25 16:24:29.000 237 12604.45 106.67 54560.32 88888.00 2015-08-25 16:24:29.125 237 12604.45 106.70 54560.35 88888.00 2015-08-25 16:24:29.250 237 12604.40 106.70 54560.38 88888.00 2015-08-25 16:24:29.375 237 12604.40 106.70 54560.38 88888.00 2015-08-25 16:24:29.500 237 12604.42 106.67 54560.35 88888.00 2015-08-25 16:24:29.625 237 12604.42 106.62 54560.38 88888.00 2015-08-25 16:24:29.750 237 12604.42 106.65 54560.40 88888.00 2015-08-25 16:24:29.875 237 12604.40 106.62 54560.38 88888.00 2015-08-25 16:24:30.000 237 12604.42 106.60 54560.35 88888.00 2015-08-25 16:24:30.125 237 12604.45 106.60 54560.35 88888.00 2015-08-25 16:24:30.250 237 12604.42 106.65 54560.38 88888.00 2015-08-25 16:24:30.375 237 12604.52 106.67 54560.43 88888.00 2015-08-25 16:24:30.500 237 12604.50 106.67 54560.43 88888.00 2015-08-25 16:24:30.625 237 12604.52 106.62 54560.45 88888.00 2015-08-25 16:24:30.750 237 12604.45 106.60 54560.45 88888.00 2015-08-25 16:24:30.875 237 12604.38 106.62 54560.45 88888.00 2015-08-25 16:24:31.000 237 12604.40 106.60 54560.43 88888.00 2015-08-25 16:24:31.125 237 12604.40 106.62 54560.45 88888.00 2015-08-25 16:24:31.250 237 12604.38 106.60 54560.45 88888.00 2015-08-25 16:24:31.375 237 12604.38 106.58 54560.45 88888.00 2015-08-25 16:24:31.500 237 12604.35 106.55 54560.45 88888.00 2015-08-25 16:24:31.625 237 12604.40 106.55 54560.45 88888.00 2015-08-25 16:24:31.750 237 12604.42 106.55 54560.43 88888.00 2015-08-25 16:24:31.875 237 12604.38 106.53 54560.40 88888.00 2015-08-25 16:24:32.000 237 12604.35 106.55 54560.40 88888.00 2015-08-25 16:24:32.125 237 12604.35 106.50 54560.38 88888.00 2015-08-25 16:24:32.250 237 12604.33 106.47 54560.38 88888.00 2015-08-25 16:24:32.375 237 12604.40 106.50 54560.40 88888.00 2015-08-25 16:24:32.500 237 12604.42 106.50 54560.40 88888.00 2015-08-25 16:24:32.625 237 12604.50 106.50 54560.43 88888.00 2015-08-25 16:24:32.750 237 12604.55 106.47 54560.43 88888.00 2015-08-25 16:24:32.875 237 12604.60 106.47 54560.43 88888.00 2015-08-25 16:24:33.000 237 12604.62 106.45 54560.40 88888.00 2015-08-25 16:24:33.125 237 12604.58 106.45 54560.43 88888.00 2015-08-25 16:24:33.250 237 12604.52 106.45 54560.45 88888.00 2015-08-25 16:24:33.375 237 12604.55 106.45 54560.43 88888.00 2015-08-25 16:24:33.500 237 12604.55 106.45 54560.45 88888.00 2015-08-25 16:24:33.625 237 12604.55 106.45 54560.43 88888.00 2015-08-25 16:24:33.750 237 12604.50 106.45 54560.45 88888.00 2015-08-25 16:24:33.875 237 12604.50 106.42 54560.45 88888.00 2015-08-25 16:24:34.000 237 12604.50 106.40 54560.45 88888.00 2015-08-25 16:24:34.125 237 12604.52 106.38 54560.45 88888.00 2015-08-25 16:24:34.250 237 12604.58 106.40 54560.47 88888.00 2015-08-25 16:24:34.375 237 12604.60 106.40 54560.47 88888.00 2015-08-25 16:24:34.500 237 12604.50 106.40 54560.43 88888.00 2015-08-25 16:24:34.625 237 12604.50 106.40 54560.45 88888.00 2015-08-25 16:24:34.750 237 12604.55 106.38 54560.45 88888.00 2015-08-25 16:24:34.875 237 12604.50 106.38 54560.45 88888.00 2015-08-25 16:24:35.000 237 12604.45 106.35 54560.43 88888.00 2015-08-25 16:24:35.125 237 12604.50 106.33 54560.43 88888.00 2015-08-25 16:24:35.250 237 12604.45 106.33 54560.43 88888.00 2015-08-25 16:24:35.375 237 12604.50 106.35 54560.40 88888.00 2015-08-25 16:24:35.500 237 12604.52 106.35 54560.40 88888.00 2015-08-25 16:24:35.625 237 12604.45 106.30 54560.40 88888.00 2015-08-25 16:24:35.750 237 12604.40 106.17 54560.30 88888.00 2015-08-25 16:24:35.875 237 12604.33 106.15 54560.28 88888.00 2015-08-25 16:24:36.000 237 12604.42 106.25 54560.35 88888.00 2015-08-25 16:24:36.125 237 12604.45 106.30 54560.40 88888.00 2015-08-25 16:24:36.250 237 12604.45 106.33 54560.43 88888.00 2015-08-25 16:24:36.375 237 12604.40 106.33 54560.43 88888.00 2015-08-25 16:24:36.500 237 12604.40 106.30 54560.43 88888.00 2015-08-25 16:24:36.625 237 12604.50 106.30 54560.40 88888.00 2015-08-25 16:24:36.750 237 12604.48 106.30 54560.40 88888.00 2015-08-25 16:24:36.875 237 12604.42 106.30 54560.43 88888.00 2015-08-25 16:24:37.000 237 12604.45 106.28 54560.43 88888.00 2015-08-25 16:24:37.125 237 12604.42 106.28 54560.40 88888.00 2015-08-25 16:24:37.250 237 12604.45 106.28 54560.43 88888.00 2015-08-25 16:24:37.375 237 12604.45 106.25 54560.45 88888.00 2015-08-25 16:24:37.500 237 12604.40 106.22 54560.45 88888.00 2015-08-25 16:24:37.625 237 12604.38 106.25 54560.45 88888.00 2015-08-25 16:24:37.750 237 12604.40 106.28 54560.45 88888.00 2015-08-25 16:24:37.875 237 12604.48 106.28 54560.43 88888.00 2015-08-25 16:24:38.000 237 12604.42 106.28 54560.40 88888.00 2015-08-25 16:24:38.125 237 12604.40 106.28 54560.45 88888.00 2015-08-25 16:24:38.250 237 12604.38 106.22 54560.45 88888.00 2015-08-25 16:24:38.375 237 12604.38 106.20 54560.43 88888.00 2015-08-25 16:24:38.500 237 12604.33 106.20 54560.40 88888.00 2015-08-25 16:24:38.625 237 12604.35 106.22 54560.43 88888.00 2015-08-25 16:24:38.750 237 12604.38 106.22 54560.45 88888.00 2015-08-25 16:24:38.875 237 12604.38 106.22 54560.45 88888.00 2015-08-25 16:24:39.000 237 12604.30 106.22 54560.40 88888.00 2015-08-25 16:24:39.125 237 12604.27 106.20 54560.40 88888.00 2015-08-25 16:24:39.250 237 12604.23 106.17 54560.43 88888.00 2015-08-25 16:24:39.375 237 12604.25 106.17 54560.43 88888.00 2015-08-25 16:24:39.500 237 12604.30 106.15 54560.43 88888.00 2015-08-25 16:24:39.625 237 12604.30 106.12 54560.43 88888.00 2015-08-25 16:24:39.750 237 12604.27 106.12 54560.45 88888.00 2015-08-25 16:24:39.875 237 12604.27 106.12 54560.45 88888.00 2015-08-25 16:24:40.000 237 12604.25 106.12 54560.43 88888.00 2015-08-25 16:24:40.125 237 12604.23 106.12 54560.45 88888.00 2015-08-25 16:24:40.250 237 12604.33 106.12 54560.45 88888.00 2015-08-25 16:24:40.375 237 12604.33 106.10 54560.45 88888.00 2015-08-25 16:24:40.500 237 12604.27 106.08 54560.43 88888.00 2015-08-25 16:24:40.625 237 12604.23 106.05 54560.45 88888.00 2015-08-25 16:24:40.750 237 12604.25 106.05 54560.43 88888.00 2015-08-25 16:24:40.875 237 12604.30 106.05 54560.43 88888.00 2015-08-25 16:24:41.000 237 12604.30 106.05 54560.40 88888.00 2015-08-25 16:24:41.125 237 12604.27 106.05 54560.43 88888.00 2015-08-25 16:24:41.250 237 12604.27 106.03 54560.43 88888.00 2015-08-25 16:24:41.375 237 12604.33 106.00 54560.40 88888.00 2015-08-25 16:24:41.500 237 12604.33 106.05 54560.43 88888.00 2015-08-25 16:24:41.625 237 12604.33 106.08 54560.43 88888.00 2015-08-25 16:24:41.750 237 12604.30 106.05 54560.43 88888.00 2015-08-25 16:24:41.875 237 12604.33 106.05 54560.38 88888.00 2015-08-25 16:24:42.000 237 12604.33 106.03 54560.38 88888.00 2015-08-25 16:24:42.125 237 12604.30 106.03 54560.40 88888.00 2015-08-25 16:24:42.250 237 12604.38 106.05 54560.43 88888.00 2015-08-25 16:24:42.375 237 12604.42 106.05 54560.43 88888.00 2015-08-25 16:24:42.500 237 12604.33 106.00 54560.38 88888.00 2015-08-25 16:24:42.625 237 12604.23 105.97 54560.38 88888.00 2015-08-25 16:24:42.750 237 12604.25 106.03 54560.43 88888.00 2015-08-25 16:24:42.875 237 12604.27 106.03 54560.43 88888.00 2015-08-25 16:24:43.000 237 12604.30 106.03 54560.43 88888.00 2015-08-25 16:24:43.125 237 12604.27 106.00 54560.43 88888.00 2015-08-25 16:24:43.250 237 12604.25 105.95 54560.45 88888.00 2015-08-25 16:24:43.375 237 12604.33 105.97 54560.45 88888.00 2015-08-25 16:24:43.500 237 12604.45 106.03 54560.45 88888.00 2015-08-25 16:24:43.625 237 12604.48 106.00 54560.45 88888.00 2015-08-25 16:24:43.750 237 12604.38 106.00 54560.45 88888.00 2015-08-25 16:24:43.875 237 12604.35 105.97 54560.45 88888.00 2015-08-25 16:24:44.000 237 12604.30 105.97 54560.43 88888.00 2015-08-25 16:24:44.125 237 12604.30 105.95 54560.43 88888.00 2015-08-25 16:24:44.250 237 12604.30 105.95 54560.40 88888.00 2015-08-25 16:24:44.375 237 12604.35 105.92 54560.43 88888.00 2015-08-25 16:24:44.500 237 12604.30 105.92 54560.43 88888.00 2015-08-25 16:24:44.625 237 12604.27 105.90 54560.45 88888.00 2015-08-25 16:24:44.750 237 12604.35 105.92 54560.45 88888.00 2015-08-25 16:24:44.875 237 12604.40 105.88 54560.43 88888.00 2015-08-25 16:24:45.000 237 12604.40 105.85 54560.40 88888.00 2015-08-25 16:24:45.125 237 12604.38 105.88 54560.40 88888.00 2015-08-25 16:24:45.250 237 12604.30 105.88 54560.43 88888.00 2015-08-25 16:24:45.375 237 12604.27 105.85 54560.40 88888.00 2015-08-25 16:24:45.500 237 12604.23 105.88 54560.40 88888.00 2015-08-25 16:24:45.625 237 12604.23 105.88 54560.40 88888.00 2015-08-25 16:24:45.750 237 12604.33 105.85 54560.40 88888.00 2015-08-25 16:24:45.875 237 12604.42 105.88 54560.45 88888.00 2015-08-25 16:24:46.000 237 12604.45 105.88 54560.43 88888.00 2015-08-25 16:24:46.125 237 12604.40 105.85 54560.38 88888.00 2015-08-25 16:24:46.250 237 12604.27 105.80 54560.43 88888.00 2015-08-25 16:24:46.375 237 12604.35 105.85 54560.43 88888.00 2015-08-25 16:24:46.500 237 12604.38 105.85 54560.40 88888.00 2015-08-25 16:24:46.625 237 12604.38 105.83 54560.40 88888.00 2015-08-25 16:24:46.750 237 12604.38 105.83 54560.43 88888.00 2015-08-25 16:24:46.875 237 12604.35 105.80 54560.43 88888.00 2015-08-25 16:24:47.000 237 12604.40 105.83 54560.40 88888.00 2015-08-25 16:24:47.125 237 12604.33 105.83 54560.40 88888.00 2015-08-25 16:24:47.250 237 12604.25 105.83 54560.40 88888.00 2015-08-25 16:24:47.375 237 12604.27 105.83 54560.43 88888.00 2015-08-25 16:24:47.500 237 12604.30 105.85 54560.43 88888.00 2015-08-25 16:24:47.625 237 12604.27 105.85 54560.40 88888.00 2015-08-25 16:24:47.750 237 12604.30 105.80 54560.35 88888.00 2015-08-25 16:24:47.875 237 12604.33 105.78 54560.35 88888.00 2015-08-25 16:24:48.000 237 12604.40 105.80 54560.38 88888.00 2015-08-25 16:24:48.125 237 12604.40 105.85 54560.40 88888.00 2015-08-25 16:24:48.250 237 12604.30 105.85 54560.43 88888.00 2015-08-25 16:24:48.375 237 12604.30 105.83 54560.43 88888.00 2015-08-25 16:24:48.500 237 12604.25 105.83 54560.43 88888.00 2015-08-25 16:24:48.625 237 12604.25 105.83 54560.43 88888.00 2015-08-25 16:24:48.750 237 12604.30 105.80 54560.43 88888.00 2015-08-25 16:24:48.875 237 12604.35 105.80 54560.43 88888.00 2015-08-25 16:24:49.000 237 12604.30 105.80 54560.43 88888.00 2015-08-25 16:24:49.125 237 12604.27 105.78 54560.45 88888.00 2015-08-25 16:24:49.250 237 12604.20 105.75 54560.43 88888.00 2015-08-25 16:24:49.375 237 12604.25 105.75 54560.43 88888.00 2015-08-25 16:24:49.500 237 12604.25 105.75 54560.43 88888.00 2015-08-25 16:24:49.625 237 12604.27 105.75 54560.43 88888.00 2015-08-25 16:24:49.750 237 12604.27 105.78 54560.38 88888.00 2015-08-25 16:24:49.875 237 12604.25 105.80 54560.43 88888.00 2015-08-25 16:24:50.000 237 12604.23 105.78 54560.43 88888.00 2015-08-25 16:24:50.125 237 12604.27 105.78 54560.43 88888.00 2015-08-25 16:24:50.250 237 12604.27 105.72 54560.40 88888.00 2015-08-25 16:24:50.375 237 12604.27 105.72 54560.43 88888.00 2015-08-25 16:24:50.500 237 12604.35 105.78 54560.40 88888.00 2015-08-25 16:24:50.625 237 12604.35 105.80 54560.43 88888.00 2015-08-25 16:24:50.750 237 12604.30 105.78 54560.43 88888.00 2015-08-25 16:24:50.875 237 12604.25 105.75 54560.43 88888.00 2015-08-25 16:24:51.000 237 12604.27 105.72 54560.40 88888.00 2015-08-25 16:24:51.125 237 12604.30 105.72 54560.38 88888.00 2015-08-25 16:24:51.250 237 12604.23 105.70 54560.38 88888.00 2015-08-25 16:24:51.375 237 12604.23 105.72 54560.40 88888.00 2015-08-25 16:24:51.500 237 12604.25 105.72 54560.43 88888.00 2015-08-25 16:24:51.625 237 12604.33 105.70 54560.40 88888.00 2015-08-25 16:24:51.750 237 12604.27 105.75 54560.38 88888.00 2015-08-25 16:24:51.875 237 12604.27 105.75 54560.43 88888.00 2015-08-25 16:24:52.000 237 12604.20 105.72 54560.40 88888.00 2015-08-25 16:24:52.125 237 12604.12 105.70 54560.40 88888.00 2015-08-25 16:24:52.250 237 12604.05 105.70 54560.40 88888.00 2015-08-25 16:24:52.375 237 12604.17 105.70 54560.38 88888.00 2015-08-25 16:24:52.500 237 12604.25 105.72 54560.40 88888.00 2015-08-25 16:24:52.625 237 12604.23 105.72 54560.38 88888.00 2015-08-25 16:24:52.750 237 12604.15 105.70 54560.38 88888.00 2015-08-25 16:24:52.875 237 12604.15 105.72 54560.35 88888.00 2015-08-25 16:24:53.000 237 12604.23 105.72 54560.38 88888.00 2015-08-25 16:24:53.125 237 12604.23 105.75 54560.38 88888.00 2015-08-25 16:24:53.250 237 12604.12 105.72 54560.38 88888.00 2015-08-25 16:24:53.375 237 12604.12 105.72 54560.35 88888.00 2015-08-25 16:24:53.500 237 12604.12 105.72 54560.35 88888.00 2015-08-25 16:24:53.625 237 12604.15 105.70 54560.38 88888.00 2015-08-25 16:24:53.750 237 12604.17 105.72 54560.38 88888.00 2015-08-25 16:24:53.875 237 12604.12 105.72 54560.38 88888.00 2015-08-25 16:24:54.000 237 12604.12 105.70 54560.38 88888.00 2015-08-25 16:24:54.125 237 12604.17 105.70 54560.35 88888.00 2015-08-25 16:24:54.250 237 12604.17 105.72 54560.35 88888.00 2015-08-25 16:24:54.375 237 12604.20 105.72 54560.32 88888.00 2015-08-25 16:24:54.500 237 12604.15 105.70 54560.35 88888.00 2015-08-25 16:24:54.625 237 12604.12 105.70 54560.38 88888.00 2015-08-25 16:24:54.750 237 12604.15 105.72 54560.40 88888.00 2015-08-25 16:24:54.875 237 12604.15 105.72 54560.43 88888.00 2015-08-25 16:24:55.000 237 12604.12 105.70 54560.43 88888.00 2015-08-25 16:24:55.125 237 12604.17 105.70 54560.43 88888.00 2015-08-25 16:24:55.250 237 12604.17 105.70 54560.40 88888.00 2015-08-25 16:24:55.375 237 12604.15 105.72 54560.43 88888.00 2015-08-25 16:24:55.500 237 12604.08 105.67 54560.40 88888.00 2015-08-25 16:24:55.625 237 12604.10 105.67 54560.40 88888.00 2015-08-25 16:24:55.750 237 12604.12 105.67 54560.40 88888.00 2015-08-25 16:24:55.875 237 12604.10 105.72 54560.38 88888.00 2015-08-25 16:24:56.000 237 12604.10 105.72 54560.35 88888.00 2015-08-25 16:24:56.125 237 12604.12 105.70 54560.40 88888.00 2015-08-25 16:24:56.250 237 12604.08 105.70 54560.40 88888.00 2015-08-25 16:24:56.375 237 12604.05 105.67 54560.40 88888.00 2015-08-25 16:24:56.500 237 12604.08 105.67 54560.40 88888.00 2015-08-25 16:24:56.625 237 12604.10 105.70 54560.40 88888.00 2015-08-25 16:24:56.750 237 12604.02 105.72 54560.35 88888.00 2015-08-25 16:24:56.875 237 12604.00 105.75 54560.38 88888.00 2015-08-25 16:24:57.000 237 12604.02 105.72 54560.38 88888.00 2015-08-25 16:24:57.125 237 12604.08 105.72 54560.38 88888.00 2015-08-25 16:24:57.250 237 12604.02 105.67 54560.38 88888.00 2015-08-25 16:24:57.375 237 12604.02 105.70 54560.38 88888.00 2015-08-25 16:24:57.500 237 12604.00 105.75 54560.38 88888.00 2015-08-25 16:24:57.625 237 12604.00 105.78 54560.40 88888.00 2015-08-25 16:24:57.750 237 12603.98 105.67 54560.40 88888.00 2015-08-25 16:24:57.875 237 12603.90 105.70 54560.40 88888.00 2015-08-25 16:24:58.000 237 12603.92 105.72 54560.40 88888.00 2015-08-25 16:24:58.125 237 12603.95 105.75 54560.40 88888.00 2015-08-25 16:24:58.250 237 12603.92 105.72 54560.38 88888.00 2015-08-25 16:24:58.375 237 12603.95 105.70 54560.35 88888.00 2015-08-25 16:24:58.500 237 12603.95 105.72 54560.35 88888.00 2015-08-25 16:24:58.625 237 12603.98 105.72 54560.35 88888.00 2015-08-25 16:24:58.750 237 12603.98 105.70 54560.35 88888.00 2015-08-25 16:24:58.875 237 12603.95 105.67 54560.32 88888.00 2015-08-25 16:24:59.000 237 12603.92 105.70 54560.30 88888.00 2015-08-25 16:24:59.125 237 12603.88 105.70 54560.35 88888.00 2015-08-25 16:24:59.250 237 12603.85 105.67 54560.35 88888.00 2015-08-25 16:24:59.375 237 12603.90 105.67 54560.35 88888.00 2015-08-25 16:24:59.500 237 12603.98 105.70 54560.38 88888.00 2015-08-25 16:24:59.625 237 12603.95 105.67 54560.32 88888.00 2015-08-25 16:24:59.750 237 12603.77 105.58 54560.20 88888.00 2015-08-25 16:24:59.875 237 12603.90 105.62 54560.25 88888.00 2015-08-25 16:25:00.000 237 12604.00 105.67 54560.32 88888.00 2015-08-25 16:25:00.125 237 12603.98 105.70 54560.32 88888.00 2015-08-25 16:25:00.250 237 12603.98 105.70 54560.38 88888.00 2015-08-25 16:25:00.375 237 12604.00 105.70 54560.40 88888.00 2015-08-25 16:25:00.500 237 12603.95 105.75 54560.40 88888.00 2015-08-25 16:25:00.625 237 12603.95 105.72 54560.40 88888.00 2015-08-25 16:25:00.750 237 12603.95 105.70 54560.38 88888.00 2015-08-25 16:25:00.875 237 12603.92 105.67 54560.38 88888.00 2015-08-25 16:25:01.000 237 12603.90 105.70 54560.38 88888.00 2015-08-25 16:25:01.125 237 12603.83 105.75 54560.40 88888.00 2015-08-25 16:25:01.250 237 12603.80 105.75 54560.40 88888.00 2015-08-25 16:25:01.375 237 12603.88 105.75 54560.38 88888.00 2015-08-25 16:25:01.500 237 12603.80 105.72 54560.35 88888.00 2015-08-25 16:25:01.625 237 12603.80 105.70 54560.35 88888.00 2015-08-25 16:25:01.750 237 12603.85 105.70 54560.35 88888.00 2015-08-25 16:25:01.875 237 12603.83 105.70 54560.35 88888.00 2015-08-25 16:25:02.000 237 12603.80 105.70 54560.35 88888.00 2015-08-25 16:25:02.125 237 12603.77 105.70 54560.32 88888.00 2015-08-25 16:25:02.250 237 12603.77 105.72 54560.35 88888.00 2015-08-25 16:25:02.375 237 12603.83 105.72 54560.35 88888.00 2015-08-25 16:25:02.500 237 12603.88 105.72 54560.35 88888.00 2015-08-25 16:25:02.625 237 12603.85 105.72 54560.32 88888.00 2015-08-25 16:25:02.750 237 12603.77 105.72 54560.35 88888.00 2015-08-25 16:25:02.875 237 12603.77 105.75 54560.35 88888.00 2015-08-25 16:25:03.000 237 12603.75 105.72 54560.30 88888.00 2015-08-25 16:25:03.125 237 12603.75 105.72 54560.32 88888.00 2015-08-25 16:25:03.250 237 12603.70 105.75 54560.35 88888.00 2015-08-25 16:25:03.375 237 12603.73 105.72 54560.35 88888.00 2015-08-25 16:25:03.500 237 12603.70 105.75 54560.35 88888.00 2015-08-25 16:25:03.625 237 12603.73 105.75 54560.35 88888.00 2015-08-25 16:25:03.750 237 12603.73 105.75 54560.40 88888.00 2015-08-25 16:25:03.875 237 12603.70 105.72 54560.35 88888.00 2015-08-25 16:25:04.000 237 12603.65 105.67 54560.38 88888.00 2015-08-25 16:25:04.125 237 12603.75 105.70 54560.40 88888.00 2015-08-25 16:25:04.250 237 12603.77 105.72 54560.38 88888.00 2015-08-25 16:25:04.375 237 12603.70 105.72 54560.38 88888.00 2015-08-25 16:25:04.500 237 12603.67 105.72 54560.38 88888.00 2015-08-25 16:25:04.625 237 12603.62 105.72 54560.40 88888.00 2015-08-25 16:25:04.750 237 12603.62 105.72 54560.40 88888.00 2015-08-25 16:25:04.875 237 12603.55 105.75 54560.40 88888.00 2015-08-25 16:25:05.000 237 12603.52 105.75 54560.40 88888.00 2015-08-25 16:25:05.125 237 12603.55 105.78 54560.40 88888.00 2015-08-25 16:25:05.250 237 12603.52 105.78 54560.38 88888.00 2015-08-25 16:25:05.375 237 12603.58 105.78 54560.38 88888.00 2015-08-25 16:25:05.500 237 12603.60 105.72 54560.35 88888.00 2015-08-25 16:25:05.625 237 12603.55 105.72 54560.38 88888.00 2015-08-25 16:25:05.750 237 12603.45 105.75 54560.38 88888.00 2015-08-25 16:25:05.875 237 12603.42 105.78 54560.38 88888.00 2015-08-25 16:25:06.000 237 12603.52 105.78 54560.35 88888.00 2015-08-25 16:25:06.125 237 12603.55 105.80 54560.35 88888.00 2015-08-25 16:25:06.250 237 12603.48 105.80 54560.35 88888.00 2015-08-25 16:25:06.375 237 12603.50 105.80 54560.35 88888.00 2015-08-25 16:25:06.500 237 12603.50 105.85 54560.38 88888.00 2015-08-25 16:25:06.625 237 12603.45 105.85 54560.40 88888.00 2015-08-25 16:25:06.750 237 12603.42 105.88 54560.40 88888.00 2015-08-25 16:25:06.875 237 12603.48 105.83 54560.38 88888.00 2015-08-25 16:25:07.000 237 12603.52 105.80 54560.38 88888.00 2015-08-25 16:25:07.125 237 12603.55 105.85 54560.38 88888.00 2015-08-25 16:25:07.250 237 12603.42 105.85 54560.38 88888.00 2015-08-25 16:25:07.375 237 12603.45 105.85 54560.38 88888.00 2015-08-25 16:25:07.500 237 12603.40 105.88 54560.40 88888.00 2015-08-25 16:25:07.625 237 12603.35 105.88 54560.40 88888.00 2015-08-25 16:25:07.750 237 12603.33 105.90 54560.35 88888.00 2015-08-25 16:25:07.875 237 12603.35 105.88 54560.38 88888.00 2015-08-25 16:25:08.000 237 12603.38 105.85 54560.38 88888.00 2015-08-25 16:25:08.125 237 12603.38 105.85 54560.38 88888.00 2015-08-25 16:25:08.250 237 12603.42 105.85 54560.38 88888.00 2015-08-25 16:25:08.375 237 12603.50 105.90 54560.38 88888.00 2015-08-25 16:25:08.500 237 12603.50 105.92 54560.38 88888.00 2015-08-25 16:25:08.625 237 12603.45 105.92 54560.38 88888.00 2015-08-25 16:25:08.750 237 12603.48 105.95 54560.38 88888.00 2015-08-25 16:25:08.875 237 12603.48 105.92 54560.40 88888.00 2015-08-25 16:25:09.000 237 12603.48 105.92 54560.38 88888.00 2015-08-25 16:25:09.125 237 12603.48 105.92 54560.40 88888.00 2015-08-25 16:25:09.250 237 12603.42 105.90 54560.40 88888.00 2015-08-25 16:25:09.375 237 12603.40 105.92 54560.40 88888.00 2015-08-25 16:25:09.500 237 12603.35 105.92 54560.38 88888.00 2015-08-25 16:25:09.625 237 12603.38 105.95 54560.38 88888.00 2015-08-25 16:25:09.750 237 12603.35 106.00 54560.40 88888.00 2015-08-25 16:25:09.875 237 12603.30 106.00 54560.35 88888.00 2015-08-25 16:25:10.000 237 12603.35 105.97 54560.32 88888.00 2015-08-25 16:25:10.125 237 12603.40 106.00 54560.35 88888.00 2015-08-25 16:25:10.250 237 12603.35 106.00 54560.38 88888.00 2015-08-25 16:25:10.375 237 12603.33 105.97 54560.35 88888.00 2015-08-25 16:25:10.500 237 12603.35 106.00 54560.35 88888.00 2015-08-25 16:25:10.625 237 12603.38 106.00 54560.32 88888.00 2015-08-25 16:25:10.750 237 12603.45 105.95 54560.30 88888.00 2015-08-25 16:25:10.875 237 12603.40 105.97 54560.30 88888.00 2015-08-25 16:25:11.000 237 12603.33 106.00 54560.30 88888.00 2015-08-25 16:25:11.125 237 12603.33 106.05 54560.30 88888.00 2015-08-25 16:25:11.250 237 12603.30 106.00 54560.30 88888.00 2015-08-25 16:25:11.375 237 12603.30 106.03 54560.30 88888.00 2015-08-25 16:25:11.500 237 12603.23 106.05 54560.28 88888.00 2015-08-25 16:25:11.625 237 12603.23 106.05 54560.30 88888.00 2015-08-25 16:25:11.750 237 12603.27 106.08 54560.32 88888.00 2015-08-25 16:25:11.875 237 12603.35 106.10 54560.32 88888.00 2015-08-25 16:25:12.000 237 12603.33 106.10 54560.32 88888.00 2015-08-25 16:25:12.125 237 12603.27 106.08 54560.32 88888.00 2015-08-25 16:25:12.250 237 12603.33 106.08 54560.30 88888.00 2015-08-25 16:25:12.375 237 12603.33 106.10 54560.32 88888.00 2015-08-25 16:25:12.500 237 12603.25 106.12 54560.30 88888.00 2015-08-25 16:25:12.625 237 12603.17 106.12 54560.28 88888.00 2015-08-25 16:25:12.750 237 12603.20 106.15 54560.32 88888.00 2015-08-25 16:25:12.875 237 12603.25 106.15 54560.32 88888.00 2015-08-25 16:25:13.000 237 12603.20 106.17 54560.35 88888.00 2015-08-25 16:25:13.125 237 12603.15 106.17 54560.38 88888.00 2015-08-25 16:25:13.250 237 12603.10 106.17 54560.32 88888.00 2015-08-25 16:25:13.375 237 12603.15 106.15 54560.32 88888.00 2015-08-25 16:25:13.500 237 12603.15 106.12 54560.30 88888.00 2015-08-25 16:25:13.625 237 12603.15 106.15 54560.32 88888.00 2015-08-25 16:25:13.750 237 12603.15 106.17 54560.32 88888.00 2015-08-25 16:25:13.875 237 12603.20 106.20 54560.30 88888.00 2015-08-25 16:25:14.000 237 12603.20 106.17 54560.25 88888.00 2015-08-25 16:25:14.125 237 12603.20 106.20 54560.28 88888.00 2015-08-25 16:25:14.250 237 12603.15 106.20 54560.32 88888.00 2015-08-25 16:25:14.375 237 12603.17 106.17 54560.32 88888.00 2015-08-25 16:25:14.500 237 12603.17 106.17 54560.28 88888.00 2015-08-25 16:25:14.625 237 12603.17 106.17 54560.28 88888.00 2015-08-25 16:25:14.750 237 12603.15 106.17 54560.28 88888.00 2015-08-25 16:25:14.875 237 12603.12 106.22 54560.32 88888.00 2015-08-25 16:25:15.000 237 12603.12 106.22 54560.28 88888.00 2015-08-25 16:25:15.125 237 12603.12 106.28 54560.28 88888.00 2015-08-25 16:25:15.250 237 12603.12 106.22 54560.28 88888.00 2015-08-25 16:25:15.375 237 12603.12 106.25 54560.30 88888.00 2015-08-25 16:25:15.500 237 12603.12 106.25 54560.30 88888.00 2015-08-25 16:25:15.625 237 12603.10 106.28 54560.30 88888.00 2015-08-25 16:25:15.750 237 12603.12 106.28 54560.28 88888.00 2015-08-25 16:25:15.875 237 12603.15 106.28 54560.28 88888.00 2015-08-25 16:25:16.000 237 12603.12 106.28 54560.28 88888.00 2015-08-25 16:25:16.125 237 12603.10 106.30 54560.28 88888.00 2015-08-25 16:25:16.250 237 12603.02 106.28 54560.28 88888.00 2015-08-25 16:25:16.375 237 12603.05 106.30 54560.25 88888.00 2015-08-25 16:25:16.500 237 12603.05 106.33 54560.28 88888.00 2015-08-25 16:25:16.625 237 12603.08 106.33 54560.28 88888.00 2015-08-25 16:25:16.750 237 12603.10 106.35 54560.28 88888.00 2015-08-25 16:25:16.875 237 12603.05 106.33 54560.28 88888.00 2015-08-25 16:25:17.000 237 12603.05 106.33 54560.22 88888.00 2015-08-25 16:25:17.125 237 12603.02 106.33 54560.25 88888.00 2015-08-25 16:25:17.250 237 12603.02 106.35 54560.30 88888.00 2015-08-25 16:25:17.375 237 12603.10 106.38 54560.25 88888.00 2015-08-25 16:25:17.500 237 12603.10 106.35 54560.22 88888.00 2015-08-25 16:25:17.625 237 12603.12 106.35 54560.20 88888.00 2015-08-25 16:25:17.750 237 12603.10 106.38 54560.25 88888.00 2015-08-25 16:25:17.875 237 12603.08 106.40 54560.28 88888.00 2015-08-25 16:25:18.000 237 12603.05 106.38 54560.28 88888.00 2015-08-25 16:25:18.125 237 12602.98 106.40 54560.25 88888.00 2015-08-25 16:25:18.250 237 12602.90 106.38 54560.25 88888.00 2015-08-25 16:25:18.375 237 12602.92 106.40 54560.22 88888.00 2015-08-25 16:25:18.500 237 12602.98 106.42 54560.20 88888.00 2015-08-25 16:25:18.625 237 12603.10 106.42 54560.20 88888.00 2015-08-25 16:25:18.750 237 12603.10 106.42 54560.22 88888.00 2015-08-25 16:25:18.875 237 12603.08 106.42 54560.22 88888.00 2015-08-25 16:25:19.000 237 12603.05 106.40 54560.20 88888.00 2015-08-25 16:25:19.125 237 12603.08 106.42 54560.20 88888.00 2015-08-25 16:25:19.250 237 12603.02 106.42 54560.20 88888.00 2015-08-25 16:25:19.375 237 12603.08 106.42 54560.20 88888.00 2015-08-25 16:25:19.500 237 12603.05 106.42 54560.25 88888.00 2015-08-25 16:25:19.625 237 12603.08 106.45 54560.25 88888.00 2015-08-25 16:25:19.750 237 12603.08 106.45 54560.25 88888.00 2015-08-25 16:25:19.875 237 12603.10 106.47 54560.22 88888.00 2015-08-25 16:25:20.000 237 12603.12 106.47 54560.22 88888.00 2015-08-25 16:25:20.125 237 12603.05 106.47 54560.22 88888.00 2015-08-25 16:25:20.250 237 12603.02 106.50 54560.22 88888.00 2015-08-25 16:25:20.375 237 12603.05 106.50 54560.22 88888.00 2015-08-25 16:25:20.500 237 12603.05 106.55 54560.25 88888.00 2015-08-25 16:25:20.625 237 12603.05 106.55 54560.22 88888.00 2015-08-25 16:25:20.750 237 12602.98 106.58 54560.25 88888.00 2015-08-25 16:25:20.875 237 12602.92 106.60 54560.25 88888.00 2015-08-25 16:25:21.000 237 12602.95 106.58 54560.22 88888.00 2015-08-25 16:25:21.125 237 12603.00 106.55 54560.22 88888.00 2015-08-25 16:25:21.250 237 12602.95 106.58 54560.22 88888.00 2015-08-25 16:25:21.375 237 12603.00 106.60 54560.22 88888.00 2015-08-25 16:25:21.500 237 12603.02 106.62 54560.20 88888.00 2015-08-25 16:25:21.625 237 12603.02 106.60 54560.22 88888.00 2015-08-25 16:25:21.750 237 12603.00 106.58 54560.20 88888.00 2015-08-25 16:25:21.875 237 12602.98 106.58 54560.22 88888.00 2015-08-25 16:25:22.000 237 12603.00 106.60 54560.20 88888.00 2015-08-25 16:25:22.125 237 12602.95 106.62 54560.18 88888.00 2015-08-25 16:25:22.250 237 12602.98 106.60 54560.15 88888.00 2015-08-25 16:25:22.375 237 12603.00 106.65 54560.15 88888.00 2015-08-25 16:25:22.500 237 12603.02 106.60 54560.18 88888.00 2015-08-25 16:25:22.625 237 12603.02 106.58 54560.18 88888.00 2015-08-25 16:25:22.750 237 12603.02 106.60 54560.18 88888.00 2015-08-25 16:25:22.875 237 12603.02 106.62 54560.15 88888.00 2015-08-25 16:25:23.000 237 12603.02 106.62 54560.12 88888.00 2015-08-25 16:25:23.125 237 12603.02 106.62 54560.12 88888.00 2015-08-25 16:25:23.250 237 12602.98 106.58 54560.12 88888.00 2015-08-25 16:25:23.375 237 12602.98 106.60 54560.12 88888.00 2015-08-25 16:25:23.500 237 12603.02 106.65 54560.10 88888.00 2015-08-25 16:25:23.625 237 12603.05 106.65 54560.10 88888.00 2015-08-25 16:25:23.750 237 12603.02 106.65 54560.15 88888.00 2015-08-25 16:25:23.875 237 12602.95 106.62 54560.18 88888.00 2015-08-25 16:25:24.000 237 12602.90 106.62 54560.15 88888.00 2015-08-25 16:25:24.125 237 12602.88 106.65 54560.15 88888.00 2015-08-25 16:25:24.250 237 12602.88 106.70 54560.18 88888.00 2015-08-25 16:25:24.375 237 12602.98 106.72 54560.18 88888.00 2015-08-25 16:25:24.500 237 12602.98 106.70 54560.18 88888.00 2015-08-25 16:25:24.625 237 12602.90 106.70 54560.18 88888.00 2015-08-25 16:25:24.750 237 12602.90 106.72 54560.15 88888.00 2015-08-25 16:25:24.875 237 12602.90 106.75 54560.15 88888.00 2015-08-25 16:25:25.000 237 12602.88 106.75 54560.12 88888.00 2015-08-25 16:25:25.125 237 12602.90 106.72 54560.15 88888.00 2015-08-25 16:25:25.250 237 12602.90 106.70 54560.18 88888.00 2015-08-25 16:25:25.375 237 12602.85 106.72 54560.15 88888.00 2015-08-25 16:25:25.500 237 12602.85 106.70 54560.15 88888.00 2015-08-25 16:25:25.625 237 12602.85 106.72 54560.12 88888.00 2015-08-25 16:25:25.750 237 12602.88 106.72 54560.15 88888.00 2015-08-25 16:25:25.875 237 12602.90 106.78 54560.12 88888.00 2015-08-25 16:25:26.000 237 12602.88 106.75 54560.12 88888.00 2015-08-25 16:25:26.125 237 12602.83 106.78 54560.12 88888.00 2015-08-25 16:25:26.250 237 12602.80 106.78 54560.12 88888.00 2015-08-25 16:25:26.375 237 12602.85 106.78 54560.12 88888.00 2015-08-25 16:25:26.500 237 12602.88 106.78 54560.10 88888.00 2015-08-25 16:25:26.625 237 12602.83 106.80 54560.10 88888.00 2015-08-25 16:25:26.750 237 12602.85 106.83 54560.07 88888.00 2015-08-25 16:25:26.875 237 12602.85 106.83 54560.10 88888.00 2015-08-25 16:25:27.000 237 12602.83 106.85 54560.10 88888.00 2015-08-25 16:25:27.125 237 12602.83 106.83 54560.10 88888.00 2015-08-25 16:25:27.250 237 12602.85 106.80 54560.10 88888.00 2015-08-25 16:25:27.375 237 12602.88 106.80 54560.12 88888.00 2015-08-25 16:25:27.500 237 12602.85 106.83 54560.12 88888.00 2015-08-25 16:25:27.625 237 12602.88 106.83 54560.10 88888.00 2015-08-25 16:25:27.750 237 12602.85 106.85 54560.10 88888.00 2015-08-25 16:25:27.875 237 12602.80 106.83 54560.07 88888.00 2015-08-25 16:25:28.000 237 12602.88 106.85 54560.05 88888.00 2015-08-25 16:25:28.125 237 12602.95 106.85 54560.03 88888.00 2015-08-25 16:25:28.250 237 12602.90 106.88 54560.00 88888.00 2015-08-25 16:25:28.375 237 12602.88 106.88 54560.00 88888.00 2015-08-25 16:25:28.500 237 12602.85 106.88 54560.00 88888.00 2015-08-25 16:25:28.625 237 12602.83 106.88 54560.03 88888.00 2015-08-25 16:25:28.750 237 12602.85 106.90 54560.07 88888.00 2015-08-25 16:25:28.875 237 12602.85 106.92 54560.07 88888.00 2015-08-25 16:25:29.000 237 12602.80 106.92 54560.05 88888.00 2015-08-25 16:25:29.125 237 12602.75 106.90 54560.03 88888.00 2015-08-25 16:25:29.250 237 12602.75 106.88 54560.03 88888.00 2015-08-25 16:25:29.375 237 12602.80 106.90 54560.05 88888.00 2015-08-25 16:25:29.500 237 12602.85 106.95 54560.05 88888.00 2015-08-25 16:25:29.625 237 12602.85 106.97 54560.05 88888.00 2015-08-25 16:25:29.750 237 12602.92 106.97 54560.05 88888.00 2015-08-25 16:25:29.875 237 12602.90 106.97 54560.05 88888.00 2015-08-25 16:25:30.000 237 12602.88 106.97 54560.03 88888.00 2015-08-25 16:25:30.125 237 12602.83 106.92 54560.03 88888.00 2015-08-25 16:25:30.250 237 12602.85 106.95 54560.05 88888.00 2015-08-25 16:25:30.375 237 12602.85 106.97 54560.05 88888.00 2015-08-25 16:25:30.500 237 12602.83 107.00 54560.03 88888.00 2015-08-25 16:25:30.625 237 12602.83 107.03 54560.03 88888.00 2015-08-25 16:25:30.750 237 12602.83 107.03 54560.03 88888.00 2015-08-25 16:25:30.875 237 12602.83 107.05 54560.05 88888.00 2015-08-25 16:25:31.000 237 12602.80 107.05 54560.07 88888.00 2015-08-25 16:25:31.125 237 12602.83 107.05 54560.07 88888.00 2015-08-25 16:25:31.250 237 12602.85 107.05 54560.07 88888.00 2015-08-25 16:25:31.375 237 12602.92 107.05 54560.05 88888.00 2015-08-25 16:25:31.500 237 12602.90 107.08 54560.03 88888.00 2015-08-25 16:25:31.625 237 12602.88 107.10 54560.03 88888.00 2015-08-25 16:25:31.750 237 12602.88 107.10 54560.00 88888.00 2015-08-25 16:25:31.875 237 12602.85 107.05 54560.00 88888.00 2015-08-25 16:25:32.000 237 12602.83 107.05 54559.97 88888.00 2015-08-25 16:25:32.125 237 12602.83 107.10 54560.00 88888.00 2015-08-25 16:25:32.250 237 12602.83 107.10 54560.05 88888.00 2015-08-25 16:25:32.375 237 12602.90 107.12 54560.05 88888.00 2015-08-25 16:25:32.500 237 12602.88 107.12 54560.03 88888.00 2015-08-25 16:25:32.625 237 12602.83 107.12 54560.00 88888.00 2015-08-25 16:25:32.750 237 12602.80 107.12 54560.00 88888.00 2015-08-25 16:25:32.875 237 12602.80 107.12 54560.00 88888.00 2015-08-25 16:25:33.000 237 12602.80 107.12 54560.00 88888.00 2015-08-25 16:25:33.125 237 12602.80 107.12 54560.03 88888.00 2015-08-25 16:25:33.250 237 12602.83 107.17 54560.03 88888.00 2015-08-25 16:25:33.375 237 12602.83 107.17 54559.97 88888.00 2015-08-25 16:25:33.500 237 12602.80 107.17 54559.97 88888.00 2015-08-25 16:25:33.625 237 12602.80 107.17 54560.00 88888.00 2015-08-25 16:25:33.750 237 12602.75 107.17 54559.97 88888.00 2015-08-25 16:25:33.875 237 12602.75 107.20 54559.97 88888.00 2015-08-25 16:25:34.000 237 12602.75 107.20 54559.97 88888.00 2015-08-25 16:25:34.125 237 12602.75 107.22 54560.03 88888.00 2015-08-25 16:25:34.250 237 12602.80 107.20 54560.03 88888.00 2015-08-25 16:25:34.375 237 12602.85 107.22 54559.97 88888.00 2015-08-25 16:25:34.500 237 12602.83 107.22 54559.97 88888.00 2015-08-25 16:25:34.625 237 12602.83 107.22 54559.97 88888.00 2015-08-25 16:25:34.750 237 12602.85 107.22 54559.95 88888.00 2015-08-25 16:25:34.875 237 12602.80 107.25 54559.97 88888.00 2015-08-25 16:25:35.000 237 12602.83 107.28 54559.95 88888.00 2015-08-25 16:25:35.125 237 12602.83 107.25 54560.00 88888.00 2015-08-25 16:25:35.250 237 12602.80 107.22 54559.97 88888.00 2015-08-25 16:25:35.375 237 12602.88 107.25 54559.93 88888.00 2015-08-25 16:25:35.500 237 12602.90 107.22 54559.93 88888.00 2015-08-25 16:25:35.625 237 12602.85 107.25 54559.95 88888.00 2015-08-25 16:25:35.750 237 12602.83 107.25 54559.93 88888.00 2015-08-25 16:25:35.875 237 12602.88 107.28 54559.90 88888.00 2015-08-25 16:25:36.000 237 12602.95 107.28 54559.88 88888.00 2015-08-25 16:25:36.125 237 12602.92 107.25 54559.90 88888.00 2015-08-25 16:25:36.250 237 12602.85 107.28 54559.93 88888.00 2015-08-25 16:25:36.375 237 12602.80 107.28 54559.95 88888.00 2015-08-25 16:25:36.500 237 12602.77 107.30 54559.95 88888.00 2015-08-25 16:25:36.625 237 12602.83 107.30 54559.97 88888.00 2015-08-25 16:25:36.750 237 12602.85 107.33 54559.95 88888.00 2015-08-25 16:25:36.875 237 12602.90 107.33 54559.93 88888.00 2015-08-25 16:25:37.000 237 12602.88 107.33 54559.90 88888.00 2015-08-25 16:25:37.125 237 12602.83 107.33 54559.90 88888.00 2015-08-25 16:25:37.250 237 12602.73 107.35 54559.95 88888.00 2015-08-25 16:25:37.375 237 12602.77 107.38 54559.97 88888.00 2015-08-25 16:25:37.500 237 12602.77 107.35 54559.97 88888.00 2015-08-25 16:25:37.625 237 12602.85 107.35 54559.93 88888.00 2015-08-25 16:25:37.750 237 12602.95 107.38 54559.90 88888.00 2015-08-25 16:25:37.875 237 12602.98 107.38 54559.88 88888.00 2015-08-25 16:25:38.000 237 12602.98 107.35 54559.88 88888.00 2015-08-25 16:25:38.125 237 12602.88 107.38 54559.93 88888.00 2015-08-25 16:25:38.250 237 12602.77 107.35 54559.95 88888.00 2015-08-25 16:25:38.375 237 12602.77 107.38 54559.93 88888.00 2015-08-25 16:25:38.500 237 12602.80 107.40 54559.93 88888.00 2015-08-25 16:25:38.625 237 12602.85 107.42 54559.93 88888.00 2015-08-25 16:25:38.750 237 12602.83 107.40 54559.93 88888.00 2015-08-25 16:25:38.875 237 12602.80 107.40 54559.90 88888.00 2015-08-25 16:25:39.000 237 12602.90 107.42 54559.93 88888.00 2015-08-25 16:25:39.125 237 12602.90 107.40 54559.95 88888.00 2015-08-25 16:25:39.250 237 12602.90 107.40 54559.95 88888.00 2015-08-25 16:25:39.375 237 12602.85 107.42 54559.95 88888.00 2015-08-25 16:25:39.500 237 12602.80 107.40 54559.93 88888.00 2015-08-25 16:25:39.625 237 12602.80 107.42 54559.93 88888.00 2015-08-25 16:25:39.750 237 12602.83 107.45 54559.93 88888.00 2015-08-25 16:25:39.875 237 12602.95 107.45 54559.93 88888.00 2015-08-25 16:25:40.000 237 12603.00 107.45 54559.93 88888.00 2015-08-25 16:25:40.125 237 12602.92 107.45 54559.93 88888.00 2015-08-25 16:25:40.250 237 12602.85 107.45 54559.93 88888.00 2015-08-25 16:25:40.375 237 12602.83 107.45 54559.90 88888.00 2015-08-25 16:25:40.500 237 12602.80 107.47 54559.90 88888.00 2015-08-25 16:25:40.625 237 12602.88 107.45 54559.90 88888.00 2015-08-25 16:25:40.750 237 12602.90 107.47 54559.90 88888.00 2015-08-25 16:25:40.875 237 12602.85 107.47 54559.90 88888.00 2015-08-25 16:25:41.000 237 12602.85 107.47 54559.85 88888.00 2015-08-25 16:25:41.125 237 12602.83 107.53 54559.88 88888.00 2015-08-25 16:25:41.250 237 12602.80 107.53 54559.90 88888.00 2015-08-25 16:25:41.375 237 12602.85 107.53 54559.88 88888.00 2015-08-25 16:25:41.500 237 12602.83 107.50 54559.88 88888.00 2015-08-25 16:25:41.625 237 12602.77 107.53 54559.88 88888.00 2015-08-25 16:25:41.750 237 12602.85 107.53 54559.88 88888.00 2015-08-25 16:25:41.875 237 12602.85 107.53 54559.90 88888.00 2015-08-25 16:25:42.000 237 12602.88 107.55 54559.90 88888.00 2015-08-25 16:25:42.125 237 12602.88 107.55 54559.85 88888.00 2015-08-25 16:25:42.250 237 12602.85 107.53 54559.82 88888.00 2015-08-25 16:25:42.375 237 12602.88 107.53 54559.82 88888.00 2015-08-25 16:25:42.500 237 12602.88 107.55 54559.82 88888.00 2015-08-25 16:25:42.625 237 12602.83 107.58 54559.85 88888.00 2015-08-25 16:25:42.750 237 12602.75 107.60 54559.88 88888.00 2015-08-25 16:25:42.875 237 12602.75 107.60 54559.90 88888.00 2015-08-25 16:25:43.000 237 12602.80 107.55 54559.88 88888.00 2015-08-25 16:25:43.125 237 12602.75 107.58 54559.88 88888.00 2015-08-25 16:25:43.250 237 12602.67 107.55 54559.88 88888.00 2015-08-25 16:25:43.375 237 12602.67 107.60 54559.85 88888.00 2015-08-25 16:25:43.500 237 12602.75 107.58 54559.88 88888.00 2015-08-25 16:25:43.625 237 12602.80 107.62 54559.90 88888.00 2015-08-25 16:25:43.750 237 12602.83 107.65 54559.93 88888.00 2015-08-25 16:25:43.875 237 12602.83 107.65 54559.90 88888.00 2015-08-25 16:25:44.000 237 12602.83 107.62 54559.90 88888.00 2015-08-25 16:25:44.125 237 12602.85 107.62 54559.90 88888.00 2015-08-25 16:25:44.250 237 12602.83 107.65 54559.90 88888.00 2015-08-25 16:25:44.375 237 12602.85 107.67 54559.88 88888.00 2015-08-25 16:25:44.500 237 12602.83 107.67 54559.88 88888.00 2015-08-25 16:25:44.625 237 12602.75 107.67 54559.85 88888.00 2015-08-25 16:25:44.750 237 12602.77 107.67 54559.85 88888.00 2015-08-25 16:25:44.875 237 12602.75 107.67 54559.88 88888.00 2015-08-25 16:25:45.000 237 12602.75 107.67 54559.85 88888.00 2015-08-25 16:25:45.125 237 12602.77 107.70 54559.85 88888.00 2015-08-25 16:25:45.250 237 12602.77 107.65 54559.85 88888.00 2015-08-25 16:25:45.375 237 12602.75 107.67 54559.85 88888.00 2015-08-25 16:25:45.500 237 12602.73 107.70 54559.88 88888.00 2015-08-25 16:25:45.625 237 12602.70 107.70 54559.88 88888.00 2015-08-25 16:25:45.750 237 12602.67 107.70 54559.85 88888.00 2015-08-25 16:25:45.875 237 12602.62 107.72 54559.82 88888.00 2015-08-25 16:25:46.000 237 12602.65 107.70 54559.82 88888.00 2015-08-25 16:25:46.125 237 12602.65 107.70 54559.82 88888.00 2015-08-25 16:25:46.250 237 12602.62 107.72 54559.82 88888.00 2015-08-25 16:25:46.375 237 12602.65 107.75 54559.82 88888.00 2015-08-25 16:25:46.500 237 12602.65 107.75 54559.82 88888.00 2015-08-25 16:25:46.625 237 12602.65 107.72 54559.80 88888.00 2015-08-25 16:25:46.750 237 12602.65 107.70 54559.82 88888.00 2015-08-25 16:25:46.875 237 12602.60 107.75 54559.85 88888.00 2015-08-25 16:25:47.000 237 12602.55 107.75 54559.82 88888.00 2015-08-25 16:25:47.125 237 12602.52 107.78 54559.82 88888.00 2015-08-25 16:25:47.250 237 12602.50 107.75 54559.78 88888.00 2015-08-25 16:25:47.375 237 12602.55 107.75 54559.75 88888.00 2015-08-25 16:25:47.500 237 12602.58 107.78 54559.80 88888.00 2015-08-25 16:25:47.625 237 12602.55 107.75 54559.82 88888.00 2015-08-25 16:25:47.750 237 12602.52 107.75 54559.82 88888.00 2015-08-25 16:25:47.875 237 12602.50 107.78 54559.80 88888.00 2015-08-25 16:25:48.000 237 12602.55 107.75 54559.80 88888.00 2015-08-25 16:25:48.125 237 12602.58 107.78 54559.80 88888.00 2015-08-25 16:25:48.250 237 12602.58 107.78 54559.80 88888.00 2015-08-25 16:25:48.375 237 12602.60 107.80 54559.80 88888.00 2015-08-25 16:25:48.500 237 12602.60 107.83 54559.82 88888.00 2015-08-25 16:25:48.625 237 12602.58 107.83 54559.85 88888.00 2015-08-25 16:25:48.750 237 12602.55 107.78 54559.80 88888.00 2015-08-25 16:25:48.875 237 12602.58 107.80 54559.80 88888.00 2015-08-25 16:25:49.000 237 12602.55 107.85 54559.82 88888.00 2015-08-25 16:25:49.125 237 12602.48 107.85 54559.88 88888.00 2015-08-25 16:25:49.250 237 12602.40 107.83 54559.85 88888.00 2015-08-25 16:25:49.375 237 12602.45 107.85 54559.85 88888.00 2015-08-25 16:25:49.500 237 12602.48 107.85 54559.85 88888.00 2015-08-25 16:25:49.625 237 12602.42 107.88 54559.85 88888.00 2015-08-25 16:25:49.750 237 12602.45 107.88 54559.80 88888.00 2015-08-25 16:25:49.875 237 12602.45 107.88 54559.82 88888.00 2015-08-25 16:25:50.000 237 12602.42 107.88 54559.78 88888.00 2015-08-25 16:25:50.125 237 12602.40 107.88 54559.80 88888.00 2015-08-25 16:25:50.250 237 12602.38 107.85 54559.78 88888.00 2015-08-25 16:25:50.375 237 12602.40 107.88 54559.80 88888.00 2015-08-25 16:25:50.500 237 12602.42 107.92 54559.85 88888.00 2015-08-25 16:25:50.625 237 12602.42 107.95 54559.85 88888.00 2015-08-25 16:25:50.750 237 12602.42 107.92 54559.82 88888.00 2015-08-25 16:25:50.875 237 12602.35 107.92 54559.85 88888.00 2015-08-25 16:25:51.000 237 12602.38 107.95 54559.82 88888.00 2015-08-25 16:25:51.125 237 12602.40 107.95 54559.82 88888.00 2015-08-25 16:25:51.250 237 12602.40 107.92 54559.82 88888.00 2015-08-25 16:25:51.375 237 12602.40 107.95 54559.82 88888.00 2015-08-25 16:25:51.500 237 12602.40 107.95 54559.80 88888.00 2015-08-25 16:25:51.625 237 12602.40 107.95 54559.80 88888.00 2015-08-25 16:25:51.750 237 12602.42 107.95 54559.80 88888.00 2015-08-25 16:25:51.875 237 12602.35 107.97 54559.80 88888.00 2015-08-25 16:25:52.000 237 12602.30 108.00 54559.80 88888.00 2015-08-25 16:25:52.125 237 12602.23 107.97 54559.78 88888.00 2015-08-25 16:25:52.250 237 12602.20 107.97 54559.80 88888.00 2015-08-25 16:25:52.375 237 12602.27 108.00 54559.78 88888.00 2015-08-25 16:25:52.500 237 12602.30 108.00 54559.80 88888.00 2015-08-25 16:25:52.625 237 12602.33 108.00 54559.78 88888.00 2015-08-25 16:25:52.750 237 12602.33 108.00 54559.75 88888.00 2015-08-25 16:25:52.875 237 12602.33 107.97 54559.72 88888.00 2015-08-25 16:25:53.000 237 12602.35 108.00 54559.72 88888.00 2015-08-25 16:25:53.125 237 12602.35 108.00 54559.72 88888.00 2015-08-25 16:25:53.250 237 12602.33 108.00 54559.78 88888.00 2015-08-25 16:25:53.375 237 12602.40 108.03 54559.78 88888.00 2015-08-25 16:25:53.500 237 12602.38 108.03 54559.80 88888.00 2015-08-25 16:25:53.625 237 12602.33 108.05 54559.78 88888.00 2015-08-25 16:25:53.750 237 12602.33 108.05 54559.78 88888.00 2015-08-25 16:25:53.875 237 12602.38 108.08 54559.78 88888.00 2015-08-25 16:25:54.000 237 12602.38 108.05 54559.78 88888.00 2015-08-25 16:25:54.125 237 12602.35 108.03 54559.78 88888.00 2015-08-25 16:25:54.250 237 12602.27 108.05 54559.80 88888.00 2015-08-25 16:25:54.375 237 12602.27 108.08 54559.80 88888.00 2015-08-25 16:25:54.500 237 12602.30 108.05 54559.82 88888.00 2015-08-25 16:25:54.625 237 12602.35 108.08 54559.80 88888.00 2015-08-25 16:25:54.750 237 12602.35 108.08 54559.80 88888.00 2015-08-25 16:25:54.875 237 12602.30 108.03 54559.78 88888.00 2015-08-25 16:25:55.000 237 12602.25 108.05 54559.80 88888.00 2015-08-25 16:25:55.125 237 12602.27 108.08 54559.80 88888.00 2015-08-25 16:25:55.250 237 12602.27 108.08 54559.80 88888.00 2015-08-25 16:25:55.375 237 12602.25 108.08 54559.80 88888.00 2015-08-25 16:25:55.500 237 12602.17 108.08 54559.78 88888.00 2015-08-25 16:25:55.625 237 12602.20 108.10 54559.78 88888.00 2015-08-25 16:25:55.750 237 12602.20 108.10 54559.82 88888.00 2015-08-25 16:25:55.875 237 12602.15 108.12 54559.82 88888.00 2015-08-25 16:25:56.000 237 12602.20 108.10 54559.82 88888.00 2015-08-25 16:25:56.125 237 12602.20 108.15 54559.80 88888.00 2015-08-25 16:25:56.250 237 12602.17 108.15 54559.78 88888.00 2015-08-25 16:25:56.375 237 12602.23 108.12 54559.75 88888.00 2015-08-25 16:25:56.500 237 12602.25 108.15 54559.80 88888.00 2015-08-25 16:25:56.625 237 12602.20 108.15 54559.82 88888.00 2015-08-25 16:25:56.750 237 12602.27 108.12 54559.82 88888.00 2015-08-25 16:25:56.875 237 12602.27 108.17 54559.80 88888.00 2015-08-25 16:25:57.000 237 12602.20 108.15 54559.80 88888.00 2015-08-25 16:25:57.125 237 12602.17 108.15 54559.80 88888.00 2015-08-25 16:25:57.250 237 12602.15 108.10 54559.80 88888.00 2015-08-25 16:25:57.375 237 12602.15 108.15 54559.80 88888.00 2015-08-25 16:25:57.500 237 12602.10 108.15 54559.80 88888.00 2015-08-25 16:25:57.625 237 12602.12 108.17 54559.80 88888.00 2015-08-25 16:25:57.750 237 12602.12 108.20 54559.75 88888.00 2015-08-25 16:25:57.875 237 12602.10 108.20 54559.75 88888.00 2015-08-25 16:25:58.000 237 12602.12 108.17 54559.78 88888.00 2015-08-25 16:25:58.125 237 12602.15 108.20 54559.82 88888.00 2015-08-25 16:25:58.250 237 12602.02 108.17 54559.82 88888.00 2015-08-25 16:25:58.375 237 12602.02 108.17 54559.80 88888.00 2015-08-25 16:25:58.500 237 12602.05 108.17 54559.78 88888.00 2015-08-25 16:25:58.625 237 12602.10 108.17 54559.78 88888.00 2015-08-25 16:25:58.750 237 12602.08 108.20 54559.75 88888.00 2015-08-25 16:25:58.875 237 12602.05 108.20 54559.78 88888.00 2015-08-25 16:25:59.000 237 12602.08 108.17 54559.78 88888.00 2015-08-25 16:25:59.125 237 12602.00 108.17 54559.75 88888.00 2015-08-25 16:25:59.250 237 12601.98 108.15 54559.78 88888.00 2015-08-25 16:25:59.375 237 12602.02 108.15 54559.78 88888.00 2015-08-25 16:25:59.500 237 12602.02 108.17 54559.78 88888.00 2015-08-25 16:25:59.625 237 12602.05 108.22 54559.75 88888.00 2015-08-25 16:25:59.750 237 12602.00 108.22 54559.75 88888.00 2015-08-25 16:25:59.875 237 12601.98 108.22 54559.75 88888.00 2015-08-25 16:26:00.000 237 12602.02 108.20 54559.80 88888.00 2015-08-25 16:26:00.125 237 12602.05 108.22 54559.78 88888.00 2015-08-25 16:26:00.250 237 12602.00 108.22 54559.78 88888.00 2015-08-25 16:26:00.375 237 12601.98 108.22 54559.80 88888.00 2015-08-25 16:26:00.500 237 12601.98 108.25 54559.80 88888.00 2015-08-25 16:26:00.625 237 12601.92 108.22 54559.82 88888.00 2015-08-25 16:26:00.750 237 12601.88 108.22 54559.80 88888.00 2015-08-25 16:26:00.875 237 12601.88 108.20 54559.78 88888.00 2015-08-25 16:26:01.000 237 12601.83 108.22 54559.75 88888.00 2015-08-25 16:26:01.125 237 12601.80 108.22 54559.78 88888.00 2015-08-25 16:26:01.250 237 12601.88 108.22 54559.80 88888.00 2015-08-25 16:26:01.375 237 12601.95 108.22 54559.78 88888.00 2015-08-25 16:26:01.500 237 12601.92 108.25 54559.78 88888.00 2015-08-25 16:26:01.625 237 12601.90 108.28 54559.82 88888.00 2015-08-25 16:26:01.750 237 12601.92 108.30 54559.85 88888.00 2015-08-25 16:26:01.875 237 12601.85 108.25 54559.80 88888.00 2015-08-25 16:26:02.000 237 12601.85 108.25 54559.80 88888.00 2015-08-25 16:26:02.125 237 12601.88 108.25 54559.80 88888.00 2015-08-25 16:26:02.250 237 12601.92 108.25 54559.82 88888.00 2015-08-25 16:26:02.375 237 12602.00 108.30 54559.82 88888.00 2015-08-25 16:26:02.500 237 12601.98 108.28 54559.82 88888.00 2015-08-25 16:26:02.625 237 12601.92 108.28 54559.78 88888.00 2015-08-25 16:26:02.750 237 12601.92 108.28 54559.78 88888.00 2015-08-25 16:26:02.875 237 12601.95 108.28 54559.80 88888.00 2015-08-25 16:26:03.000 237 12601.95 108.25 54559.82 88888.00 2015-08-25 16:26:03.125 237 12601.88 108.25 54559.82 88888.00 2015-08-25 16:26:03.250 237 12601.83 108.25 54559.82 88888.00 2015-08-25 16:26:03.375 237 12601.83 108.30 54559.80 88888.00 2015-08-25 16:26:03.500 237 12601.85 108.25 54559.78 88888.00 2015-08-25 16:26:03.625 237 12601.90 108.25 54559.78 88888.00 2015-08-25 16:26:03.750 237 12601.88 108.25 54559.80 88888.00 2015-08-25 16:26:03.875 237 12601.83 108.25 54559.80 88888.00 2015-08-25 16:26:04.000 237 12601.83 108.25 54559.78 88888.00 2015-08-25 16:26:04.125 237 12601.85 108.28 54559.78 88888.00 2015-08-25 16:26:04.250 237 12601.85 108.22 54559.75 88888.00 2015-08-25 16:26:04.375 237 12601.88 108.25 54559.72 88888.00 2015-08-25 16:26:04.500 237 12601.88 108.28 54559.72 88888.00 2015-08-25 16:26:04.625 237 12601.85 108.28 54559.70 88888.00 2015-08-25 16:26:04.750 237 12601.85 108.25 54559.72 88888.00 2015-08-25 16:26:04.875 237 12601.85 108.28 54559.75 88888.00 2015-08-25 16:26:05.000 237 12601.85 108.28 54559.72 88888.00 2015-08-25 16:26:05.125 237 12601.85 108.28 54559.70 88888.00 2015-08-25 16:26:05.250 237 12601.83 108.25 54559.72 88888.00 2015-08-25 16:26:05.375 237 12601.80 108.28 54559.72 88888.00 2015-08-25 16:26:05.500 237 12601.80 108.28 54559.72 88888.00 2015-08-25 16:26:05.625 237 12601.83 108.33 54559.72 88888.00 2015-08-25 16:26:05.750 237 12601.77 108.33 54559.72 88888.00 2015-08-25 16:26:05.875 237 12601.75 108.30 54559.70 88888.00 2015-08-25 16:26:06.000 237 12601.77 108.30 54559.70 88888.00 2015-08-25 16:26:06.125 237 12601.75 108.28 54559.70 88888.00 2015-08-25 16:26:06.250 237 12601.73 108.33 54559.75 88888.00 2015-08-25 16:26:06.375 237 12601.73 108.30 54559.72 88888.00 2015-08-25 16:26:06.500 237 12601.75 108.33 54559.75 88888.00 2015-08-25 16:26:06.625 237 12601.83 108.35 54559.72 88888.00 2015-08-25 16:26:06.750 237 12601.80 108.33 54559.75 88888.00 2015-08-25 16:26:06.875 237 12601.75 108.35 54559.75 88888.00 2015-08-25 16:26:07.000 237 12601.73 108.35 54559.78 88888.00 2015-08-25 16:26:07.125 237 12601.75 108.33 54559.78 88888.00 2015-08-25 16:26:07.250 237 12601.75 108.30 54559.78 88888.00 2015-08-25 16:26:07.375 237 12601.80 108.35 54559.78 88888.00 2015-08-25 16:26:07.500 237 12601.83 108.35 54559.78 88888.00 2015-08-25 16:26:07.625 237 12601.88 108.35 54559.78 88888.00 2015-08-25 16:26:07.750 237 12601.88 108.35 54559.75 88888.00 2015-08-25 16:26:07.875 237 12601.85 108.33 54559.72 88888.00 2015-08-25 16:26:08.000 237 12601.83 108.33 54559.72 88888.00 2015-08-25 16:26:08.125 237 12601.75 108.38 54559.75 88888.00 2015-08-25 16:26:08.250 237 12601.67 108.35 54559.78 88888.00 2015-08-25 16:26:08.375 237 12601.73 108.40 54559.75 88888.00 2015-08-25 16:26:08.500 237 12601.75 108.38 54559.75 88888.00 2015-08-25 16:26:08.625 237 12601.77 108.35 54559.75 88888.00 2015-08-25 16:26:08.750 237 12601.77 108.33 54559.75 88888.00 2015-08-25 16:26:08.875 237 12601.80 108.35 54559.75 88888.00 2015-08-25 16:26:09.000 237 12601.80 108.38 54559.72 88888.00 2015-08-25 16:26:09.125 237 12601.80 108.38 54559.72 88888.00 2015-08-25 16:26:09.250 237 12601.73 108.35 54559.72 88888.00 2015-08-25 16:26:09.375 237 12601.70 108.38 54559.72 88888.00 2015-08-25 16:26:09.500 237 12601.75 108.40 54559.75 88888.00 2015-08-25 16:26:09.625 237 12601.80 108.40 54559.78 88888.00 2015-08-25 16:26:09.750 237 12601.80 108.38 54559.75 88888.00 2015-08-25 16:26:09.875 237 12601.80 108.35 54559.70 88888.00 2015-08-25 16:26:10.000 237 12601.83 108.40 54559.72 88888.00 2015-08-25 16:26:10.125 237 12601.83 108.38 54559.75 88888.00 2015-08-25 16:26:10.250 237 12601.83 108.35 54559.72 88888.00 2015-08-25 16:26:10.375 237 12601.85 108.38 54559.72 88888.00 2015-08-25 16:26:10.500 237 12601.80 108.40 54559.72 88888.00 2015-08-25 16:26:10.625 237 12601.83 108.40 54559.72 88888.00 2015-08-25 16:26:10.750 237 12601.83 108.38 54559.70 88888.00 2015-08-25 16:26:10.875 237 12601.77 108.35 54559.70 88888.00 2015-08-25 16:26:11.000 237 12601.77 108.38 54559.68 88888.00 2015-08-25 16:26:11.125 237 12601.80 108.38 54559.68 88888.00 2015-08-25 16:26:11.250 237 12601.83 108.40 54559.70 88888.00 2015-08-25 16:26:11.375 237 12601.85 108.40 54559.65 88888.00 2015-08-25 16:26:11.500 237 12601.85 108.40 54559.62 88888.00 2015-08-25 16:26:11.625 237 12601.77 108.40 54559.65 88888.00 2015-08-25 16:26:11.750 237 12601.80 108.40 54559.65 88888.00 2015-08-25 16:26:11.875 237 12601.85 108.38 54559.65 88888.00 2015-08-25 16:26:12.000 237 12601.80 108.35 54559.65 88888.00 2015-08-25 16:26:12.125 237 12601.75 108.38 54559.70 88888.00 2015-08-25 16:26:12.250 237 12601.67 108.40 54559.72 88888.00 2015-08-25 16:26:12.375 237 12601.73 108.45 54559.72 88888.00 2015-08-25 16:26:12.500 237 12601.77 108.42 54559.72 88888.00 2015-08-25 16:26:12.625 237 12601.80 108.40 54559.72 88888.00 2015-08-25 16:26:12.750 237 12601.77 108.40 54559.72 88888.00 2015-08-25 16:26:12.875 237 12601.80 108.42 54559.70 88888.00 2015-08-25 16:26:13.000 237 12601.75 108.45 54559.70 88888.00 2015-08-25 16:26:13.125 237 12601.77 108.40 54559.68 88888.00 2015-08-25 16:26:13.250 237 12601.83 108.38 54559.70 88888.00 2015-08-25 16:26:13.375 237 12601.88 108.42 54559.68 88888.00 2015-08-25 16:26:13.500 237 12601.83 108.45 54559.70 88888.00 2015-08-25 16:26:13.625 237 12601.77 108.45 54559.70 88888.00 2015-08-25 16:26:13.750 237 12601.83 108.45 54559.68 88888.00 2015-08-25 16:26:13.875 237 12601.83 108.45 54559.68 88888.00 2015-08-25 16:26:14.000 237 12601.85 108.42 54559.68 88888.00 2015-08-25 16:26:14.125 237 12601.83 108.40 54559.70 88888.00 2015-08-25 16:26:14.250 237 12601.83 108.40 54559.70 88888.00 2015-08-25 16:26:14.375 237 12601.85 108.42 54559.70 88888.00 2015-08-25 16:26:14.500 237 12601.88 108.45 54559.65 88888.00 2015-08-25 16:26:14.625 237 12601.90 108.45 54559.68 88888.00 2015-08-25 16:26:14.750 237 12601.85 108.47 54559.72 88888.00 2015-08-25 16:26:14.875 237 12601.88 108.50 54559.72 88888.00 2015-08-25 16:26:15.000 237 12601.88 108.42 54559.68 88888.00 2015-08-25 16:26:15.125 237 12601.83 108.42 54559.72 88888.00 2015-08-25 16:26:15.250 237 12601.77 108.45 54559.72 88888.00 2015-08-25 16:26:15.375 237 12601.83 108.45 54559.70 88888.00 2015-08-25 16:26:15.500 237 12601.85 108.45 54559.70 88888.00 2015-08-25 16:26:15.625 237 12601.85 108.47 54559.72 88888.00 2015-08-25 16:26:15.750 237 12601.80 108.40 54559.70 88888.00 2015-08-25 16:26:15.875 237 12601.83 108.42 54559.70 88888.00 2015-08-25 16:26:16.000 237 12601.85 108.42 54559.70 88888.00 2015-08-25 16:26:16.125 237 12601.85 108.42 54559.65 88888.00 2015-08-25 16:26:16.250 237 12601.83 108.40 54559.68 88888.00 2015-08-25 16:26:16.375 237 12601.83 108.42 54559.65 88888.00 2015-08-25 16:26:16.500 237 12601.85 108.45 54559.65 88888.00 2015-08-25 16:26:16.625 237 12601.88 108.45 54559.68 88888.00 2015-08-25 16:26:16.750 237 12601.88 108.47 54559.70 88888.00 2015-08-25 16:26:16.875 237 12601.85 108.42 54559.70 88888.00 2015-08-25 16:26:17.000 237 12601.85 108.42 54559.65 88888.00 2015-08-25 16:26:17.125 237 12601.90 108.45 54559.65 88888.00 2015-08-25 16:26:17.250 237 12601.83 108.42 54559.62 88888.00 2015-08-25 16:26:17.375 237 12601.80 108.42 54559.62 88888.00 2015-08-25 16:26:17.500 237 12601.83 108.42 54559.62 88888.00 2015-08-25 16:26:17.625 237 12601.90 108.40 54559.55 88888.00 2015-08-25 16:26:17.750 237 12601.92 108.40 54559.55 88888.00 2015-08-25 16:26:17.875 237 12601.90 108.38 54559.57 88888.00 2015-08-25 16:26:18.000 237 12601.90 108.40 54559.60 88888.00 2015-08-25 16:26:18.125 237 12601.95 108.47 54559.68 88888.00 2015-08-25 16:26:18.250 237 12602.00 108.47 54559.68 88888.00 2015-08-25 16:26:18.375 237 12602.02 108.47 54559.68 88888.00 2015-08-25 16:26:18.500 237 12602.02 108.50 54559.70 88888.00 2015-08-25 16:26:18.625 237 12602.00 108.47 54559.65 88888.00 2015-08-25 16:26:18.750 237 12601.98 108.47 54559.62 88888.00 2015-08-25 16:26:18.875 237 12601.92 108.50 54559.60 88888.00 2015-08-25 16:26:19.000 237 12601.95 108.47 54559.62 88888.00 2015-08-25 16:26:19.125 237 12602.00 108.45 54559.68 88888.00 2015-08-25 16:26:19.250 237 12601.95 108.47 54559.70 88888.00 2015-08-25 16:26:19.375 237 12601.95 108.50 54559.68 88888.00 2015-08-25 16:26:19.500 237 12601.90 108.47 54559.65 88888.00 2015-08-25 16:26:19.625 237 12601.90 108.50 54559.65 88888.00 2015-08-25 16:26:19.750 237 12601.90 108.50 54559.65 88888.00 2015-08-25 16:26:19.875 237 12601.90 108.47 54559.62 88888.00 2015-08-25 16:26:20.000 237 12601.85 108.45 54559.62 88888.00 2015-08-25 16:26:20.125 237 12601.85 108.50 54559.65 88888.00 2015-08-25 16:26:20.250 237 12601.85 108.47 54559.68 88888.00 2015-08-25 16:26:20.375 237 12601.92 108.45 54559.68 88888.00 2015-08-25 16:26:20.500 237 12601.95 108.45 54559.65 88888.00 2015-08-25 16:26:20.625 237 12601.92 108.42 54559.65 88888.00 2015-08-25 16:26:20.750 237 12601.95 108.45 54559.65 88888.00 2015-08-25 16:26:20.875 237 12601.98 108.42 54559.65 88888.00 2015-08-25 16:26:21.000 237 12601.95 108.42 54559.65 88888.00 2015-08-25 16:26:21.125 237 12601.92 108.42 54559.68 88888.00 2015-08-25 16:26:21.250 237 12601.88 108.42 54559.68 88888.00 2015-08-25 16:26:21.375 237 12601.88 108.45 54559.65 88888.00 2015-08-25 16:26:21.500 237 12601.85 108.45 54559.65 88888.00 2015-08-25 16:26:21.625 237 12601.95 108.47 54559.65 88888.00 2015-08-25 16:26:21.750 237 12602.02 108.50 54559.65 88888.00 2015-08-25 16:26:21.875 237 12602.02 108.50 54559.65 88888.00 2015-08-25 16:26:22.000 237 12601.98 108.50 54559.65 88888.00 2015-08-25 16:26:22.125 237 12601.98 108.50 54559.65 88888.00 2015-08-25 16:26:22.250 237 12601.98 108.45 54559.62 88888.00 2015-08-25 16:26:22.375 237 12602.02 108.45 54559.60 88888.00 2015-08-25 16:26:22.500 237 12602.00 108.47 54559.60 88888.00 2015-08-25 16:26:22.625 237 12601.92 108.47 54559.60 88888.00 2015-08-25 16:26:22.750 237 12601.88 108.45 54559.60 88888.00 2015-08-25 16:26:22.875 237 12601.92 108.47 54559.60 88888.00 2015-08-25 16:26:23.000 237 12601.88 108.47 54559.57 88888.00 2015-08-25 16:26:23.125 237 12601.90 108.45 54559.57 88888.00 2015-08-25 16:26:23.250 237 12601.88 108.47 54559.57 88888.00 2015-08-25 16:26:23.375 237 12601.92 108.50 54559.60 88888.00 2015-08-25 16:26:23.500 237 12601.90 108.50 54559.62 88888.00 2015-08-25 16:26:23.625 237 12601.92 108.50 54559.62 88888.00 2015-08-25 16:26:23.750 237 12601.92 108.50 54559.62 88888.00 2015-08-25 16:26:23.875 237 12601.98 108.50 54559.62 88888.00 2015-08-25 16:26:24.000 237 12601.95 108.47 54559.60 88888.00 2015-08-25 16:26:24.125 237 12602.00 108.42 54559.60 88888.00 2015-08-25 16:26:24.250 237 12602.02 108.45 54559.57 88888.00 2015-08-25 16:26:24.375 237 12602.02 108.47 54559.55 88888.00 2015-08-25 16:26:24.500 237 12602.00 108.45 54559.57 88888.00 2015-08-25 16:26:24.625 237 12601.98 108.45 54559.60 88888.00 2015-08-25 16:26:24.750 237 12601.95 108.47 54559.62 88888.00 2015-08-25 16:26:24.875 237 12601.98 108.45 54559.62 88888.00 2015-08-25 16:26:25.000 237 12602.02 108.45 54559.57 88888.00 2015-08-25 16:26:25.125 237 12601.98 108.47 54559.57 88888.00 2015-08-25 16:26:25.250 237 12601.90 108.45 54559.57 88888.00 2015-08-25 16:26:25.375 237 12601.95 108.45 54559.62 88888.00 2015-08-25 16:26:25.500 237 12601.95 108.45 54559.62 88888.00 2015-08-25 16:26:25.625 237 12601.95 108.42 54559.57 88888.00 2015-08-25 16:26:25.750 237 12601.98 108.42 54559.57 88888.00 2015-08-25 16:26:25.875 237 12601.98 108.45 54559.57 88888.00 2015-08-25 16:26:26.000 237 12601.98 108.40 54559.57 88888.00 2015-08-25 16:26:26.125 237 12601.98 108.42 54559.57 88888.00 2015-08-25 16:26:26.250 237 12601.95 108.42 54559.60 88888.00 2015-08-25 16:26:26.375 237 12602.05 108.38 54559.60 88888.00 2015-08-25 16:26:26.500 237 12602.00 108.42 54559.60 88888.00 2015-08-25 16:26:26.625 237 12602.00 108.42 54559.60 88888.00 2015-08-25 16:26:26.750 237 12602.02 108.42 54559.60 88888.00 2015-08-25 16:26:26.875 237 12602.00 108.42 54559.60 88888.00 2015-08-25 16:26:27.000 237 12602.00 108.42 54559.57 88888.00 2015-08-25 16:26:27.125 237 12602.00 108.45 54559.57 88888.00 2015-08-25 16:26:27.250 237 12601.98 108.42 54559.60 88888.00 2015-08-25 16:26:27.375 237 12602.00 108.42 54559.60 88888.00 2015-08-25 16:26:27.500 237 12602.05 108.40 54559.57 88888.00 2015-08-25 16:26:27.625 237 12602.05 108.40 54559.55 88888.00 2015-08-25 16:26:27.750 237 12602.05 108.42 54559.55 88888.00 2015-08-25 16:26:27.875 237 12602.00 108.42 54559.57 88888.00 2015-08-25 16:26:28.000 237 12602.02 108.42 54559.57 88888.00 2015-08-25 16:26:28.125 237 12601.98 108.40 54559.60 88888.00 2015-08-25 16:26:28.250 237 12601.95 108.40 54559.57 88888.00 2015-08-25 16:26:28.375 237 12601.98 108.40 54559.55 88888.00 2015-08-25 16:26:28.500 237 12602.00 108.40 54559.55 88888.00 2015-08-25 16:26:28.625 237 12602.00 108.38 54559.57 88888.00 2015-08-25 16:26:28.750 237 12601.98 108.38 54559.57 88888.00 2015-08-25 16:26:28.875 237 12601.98 108.40 54559.55 88888.00 2015-08-25 16:26:29.000 237 12602.00 108.38 54559.55 88888.00 2015-08-25 16:26:29.125 237 12602.02 108.35 54559.55 88888.00 2015-08-25 16:26:29.250 237 12602.08 108.35 54559.53 88888.00 2015-08-25 16:26:29.375 237 12602.12 108.35 54559.55 88888.00 2015-08-25 16:26:29.500 237 12602.10 108.33 54559.55 88888.00 2015-08-25 16:26:29.625 237 12602.08 108.30 54559.55 88888.00 2015-08-25 16:26:29.750 237 12602.05 108.35 54559.55 88888.00 2015-08-25 16:26:29.875 237 12602.05 108.33 54559.60 88888.00 2015-08-25 16:26:30.000 237 12602.10 108.30 54559.62 88888.00 2015-08-25 16:26:30.125 237 12602.08 108.33 54559.62 88888.00 2015-08-25 16:26:30.250 237 12602.05 108.33 54559.57 88888.00 2015-08-25 16:26:30.375 237 12602.12 108.35 54559.55 88888.00 2015-08-25 16:26:30.500 237 12602.17 108.35 54559.55 88888.00 2015-08-25 16:26:30.625 237 12602.17 108.30 54559.55 88888.00 2015-08-25 16:26:30.750 237 12602.17 108.33 54559.55 88888.00 2015-08-25 16:26:30.875 237 12602.17 108.33 54559.60 88888.00 2015-08-25 16:26:31.000 237 12602.17 108.33 54559.60 88888.00 2015-08-25 16:26:31.125 237 12602.17 108.30 54559.57 88888.00 2015-08-25 16:26:31.250 237 12602.10 108.30 54559.57 88888.00 2015-08-25 16:26:31.375 237 12602.02 108.28 54559.57 88888.00 2015-08-25 16:26:31.500 237 12602.10 108.33 54559.57 88888.00 2015-08-25 16:26:31.625 237 12602.10 108.30 54559.57 88888.00 2015-08-25 16:26:31.750 237 12602.10 108.28 54559.57 88888.00 2015-08-25 16:26:31.875 237 12602.12 108.28 54559.57 88888.00 2015-08-25 16:26:32.000 237 12602.12 108.28 54559.60 88888.00 2015-08-25 16:26:32.125 237 12602.12 108.30 54559.62 88888.00 2015-08-25 16:26:32.250 237 12602.12 108.30 54559.60 88888.00 2015-08-25 16:26:32.375 237 12602.12 108.28 54559.62 88888.00 2015-08-25 16:26:32.500 237 12602.17 108.28 54559.57 88888.00 2015-08-25 16:26:32.625 237 12602.23 108.30 54559.57 88888.00 2015-08-25 16:26:32.750 237 12602.20 108.30 54559.55 88888.00 2015-08-25 16:26:32.875 237 12602.15 108.30 54559.55 88888.00 2015-08-25 16:26:33.000 237 12602.15 108.28 54559.57 88888.00 2015-08-25 16:26:33.125 237 12602.17 108.30 54559.55 88888.00 2015-08-25 16:26:33.250 237 12602.20 108.28 54559.57 88888.00 2015-08-25 16:26:33.375 237 12602.25 108.25 54559.57 88888.00 2015-08-25 16:26:33.500 237 12602.25 108.22 54559.60 88888.00 2015-08-25 16:26:33.625 237 12602.23 108.20 54559.60 88888.00 2015-08-25 16:26:33.750 237 12602.20 108.22 54559.57 88888.00 2015-08-25 16:26:33.875 237 12602.17 108.28 54559.57 88888.00 2015-08-25 16:26:34.000 237 12602.17 108.25 54559.55 88888.00 2015-08-25 16:26:34.125 237 12602.17 108.20 54559.55 88888.00 2015-08-25 16:26:34.250 237 12602.15 108.17 54559.55 88888.00 2015-08-25 16:26:34.375 237 12602.20 108.22 54559.53 88888.00 2015-08-25 16:26:34.500 237 12602.23 108.20 54559.57 88888.00 2015-08-25 16:26:34.625 237 12602.20 108.20 54559.55 88888.00 2015-08-25 16:26:34.750 237 12602.23 108.20 54559.55 88888.00 2015-08-25 16:26:34.875 237 12602.20 108.20 54559.53 88888.00 2015-08-25 16:26:35.000 237 12602.17 108.20 54559.55 88888.00 2015-08-25 16:26:35.125 237 12602.20 108.20 54559.57 88888.00 2015-08-25 16:26:35.250 237 12602.15 108.17 54559.55 88888.00 2015-08-25 16:26:35.375 237 12602.17 108.20 54559.53 88888.00 2015-08-25 16:26:35.500 237 12602.12 108.20 54559.55 88888.00 2015-08-25 16:26:35.625 237 12602.17 108.20 54559.57 88888.00 2015-08-25 16:26:35.750 237 12602.20 108.17 54559.55 88888.00 2015-08-25 16:26:35.875 237 12602.20 108.17 54559.55 88888.00 2015-08-25 16:26:36.000 237 12602.23 108.20 54559.53 88888.00 2015-08-25 16:26:36.125 237 12602.23 108.20 54559.50 88888.00 2015-08-25 16:26:36.250 237 12602.23 108.17 54559.50 88888.00 2015-08-25 16:26:36.375 237 12602.25 108.20 54559.53 88888.00 2015-08-25 16:26:36.500 237 12602.25 108.17 54559.55 88888.00 2015-08-25 16:26:36.625 237 12602.23 108.17 54559.55 88888.00 2015-08-25 16:26:36.750 237 12602.17 108.20 54559.55 88888.00 2015-08-25 16:26:36.875 237 12602.17 108.20 54559.53 88888.00 2015-08-25 16:26:37.000 237 12602.25 108.22 54559.55 88888.00 2015-08-25 16:26:37.125 237 12602.25 108.25 54559.55 88888.00 2015-08-25 16:26:37.250 237 12602.17 108.17 54559.53 88888.00 2015-08-25 16:26:37.375 237 12602.20 108.17 54559.53 88888.00 2015-08-25 16:26:37.500 237 12602.20 108.15 54559.50 88888.00 2015-08-25 16:26:37.625 237 12602.25 108.15 54559.53 88888.00 2015-08-25 16:26:37.750 237 12602.27 108.17 54559.53 88888.00 2015-08-25 16:26:37.875 237 12602.33 108.12 54559.53 88888.00 2015-08-25 16:26:38.000 237 12602.35 108.15 54559.50 88888.00 2015-08-25 16:26:38.125 237 12602.35 108.17 54559.57 88888.00 2015-08-25 16:26:38.250 237 12602.27 108.15 54559.57 88888.00 2015-08-25 16:26:38.375 237 12602.27 108.17 54559.55 88888.00 2015-08-25 16:26:38.500 237 12602.25 108.17 54559.57 88888.00 2015-08-25 16:26:38.625 237 12602.27 108.17 54559.57 88888.00 2015-08-25 16:26:38.750 237 12602.35 108.17 54559.55 88888.00 2015-08-25 16:26:38.875 237 12602.30 108.15 54559.57 88888.00 2015-08-25 16:26:39.000 237 12602.30 108.15 54559.55 88888.00 2015-08-25 16:26:39.125 237 12602.30 108.15 54559.57 88888.00 2015-08-25 16:26:39.250 237 12602.27 108.17 54559.60 88888.00 2015-08-25 16:26:39.375 237 12602.35 108.17 54559.57 88888.00 2015-08-25 16:26:39.500 237 12602.33 108.15 54559.57 88888.00 2015-08-25 16:26:39.625 237 12602.33 108.12 54559.57 88888.00 2015-08-25 16:26:39.750 237 12602.38 108.15 54559.57 88888.00 2015-08-25 16:26:39.875 237 12602.38 108.12 54559.53 88888.00 2015-08-25 16:26:40.000 237 12602.40 108.17 54559.55 88888.00 2015-08-25 16:26:40.125 237 12602.40 108.15 54559.53 88888.00 2015-08-25 16:26:40.250 237 12602.35 108.10 54559.53 88888.00 2015-08-25 16:26:40.375 237 12602.33 108.10 54559.53 88888.00 2015-08-25 16:26:40.500 237 12602.33 108.12 54559.50 88888.00 2015-08-25 16:26:40.625 237 12602.40 108.10 54559.50 88888.00 2015-08-25 16:26:40.750 237 12602.40 108.15 54559.50 88888.00 2015-08-25 16:26:40.875 237 12602.40 108.17 54559.50 88888.00 2015-08-25 16:26:41.000 237 12602.40 108.12 54559.50 88888.00 2015-08-25 16:26:41.125 237 12602.38 108.08 54559.50 88888.00 2015-08-25 16:26:41.250 237 12602.33 108.08 54559.53 88888.00 2015-08-25 16:26:41.375 237 12602.42 108.10 54559.50 88888.00 2015-08-25 16:26:41.500 237 12602.45 108.12 54559.53 88888.00 2015-08-25 16:26:41.625 237 12602.45 108.08 54559.53 88888.00 2015-08-25 16:26:41.750 237 12602.40 108.10 54559.55 88888.00 2015-08-25 16:26:41.875 237 12602.33 108.10 54559.55 88888.00 2015-08-25 16:26:42.000 237 12602.38 108.08 54559.55 88888.00 2015-08-25 16:26:42.125 237 12602.42 108.05 54559.55 88888.00 2015-08-25 16:26:42.250 237 12602.42 108.08 54559.57 88888.00 2015-08-25 16:26:42.375 237 12602.42 108.10 54559.57 88888.00 2015-08-25 16:26:42.500 237 12602.35 108.10 54559.57 88888.00 2015-08-25 16:26:42.625 237 12602.35 108.05 54559.57 88888.00 2015-08-25 16:26:42.750 237 12602.38 108.05 54559.57 88888.00 2015-08-25 16:26:42.875 237 12602.35 108.05 54559.60 88888.00 2015-08-25 16:26:43.000 237 12602.38 108.05 54559.55 88888.00 2015-08-25 16:26:43.125 237 12602.35 108.05 54559.60 88888.00 2015-08-25 16:26:43.250 237 12602.38 108.05 54559.60 88888.00 2015-08-25 16:26:43.375 237 12602.40 108.05 54559.57 88888.00 2015-08-25 16:26:43.500 237 12602.42 108.05 54559.60 88888.00 2015-08-25 16:26:43.625 237 12602.38 108.05 54559.57 88888.00 2015-08-25 16:26:43.750 237 12602.35 108.05 54559.55 88888.00 2015-08-25 16:26:43.875 237 12602.30 108.03 54559.57 88888.00 2015-08-25 16:26:44.000 237 12602.30 108.05 54559.60 88888.00 2015-08-25 16:26:44.125 237 12602.27 108.05 54559.60 88888.00 2015-08-25 16:26:44.250 237 12602.30 108.03 54559.57 88888.00 2015-08-25 16:26:44.375 237 12602.42 108.03 54559.53 88888.00 2015-08-25 16:26:44.500 237 12602.42 108.03 54559.55 88888.00 2015-08-25 16:26:44.625 237 12602.38 108.03 54559.57 88888.00 2015-08-25 16:26:44.750 237 12602.40 108.00 54559.60 88888.00 2015-08-25 16:26:44.875 237 12602.40 108.05 54559.62 88888.00 2015-08-25 16:26:45.000 237 12602.35 108.05 54559.57 88888.00 2015-08-25 16:26:45.125 237 12602.30 108.05 54559.57 88888.00 2015-08-25 16:26:45.250 237 12602.33 108.00 54559.55 88888.00 2015-08-25 16:26:45.375 237 12602.35 108.00 54559.55 88888.00 2015-08-25 16:26:45.500 237 12602.40 108.03 54559.60 88888.00 2015-08-25 16:26:45.625 237 12602.35 108.05 54559.62 88888.00 2015-08-25 16:26:45.750 237 12602.33 108.03 54559.60 88888.00 2015-08-25 16:26:45.875 237 12602.38 108.03 54559.57 88888.00 2015-08-25 16:26:46.000 237 12602.35 108.00 54559.57 88888.00 2015-08-25 16:26:46.125 237 12602.35 108.03 54559.55 88888.00 2015-08-25 16:26:46.250 237 12602.30 108.00 54559.57 88888.00 2015-08-25 16:26:46.375 237 12602.30 108.03 54559.57 88888.00 2015-08-25 16:26:46.500 237 12602.27 108.03 54559.57 88888.00 2015-08-25 16:26:46.625 237 12602.35 108.03 54559.60 88888.00 2015-08-25 16:26:46.750 237 12602.35 108.00 54559.57 88888.00 2015-08-25 16:26:46.875 237 12602.30 107.97 54559.57 88888.00 2015-08-25 16:26:47.000 237 12602.30 107.97 54559.55 88888.00 2015-08-25 16:26:47.125 237 12602.33 107.97 54559.55 88888.00 2015-08-25 16:26:47.250 237 12602.35 107.97 54559.53 88888.00 2015-08-25 16:26:47.375 237 12602.42 107.97 54559.53 88888.00 2015-08-25 16:26:47.500 237 12602.42 107.97 54559.50 88888.00 2015-08-25 16:26:47.625 237 12602.38 107.97 54559.53 88888.00 2015-08-25 16:26:47.750 237 12602.40 107.97 54559.55 88888.00 2015-08-25 16:26:47.875 237 12602.45 107.97 54559.57 88888.00 2015-08-25 16:26:48.000 237 12602.42 107.97 54559.55 88888.00 2015-08-25 16:26:48.125 237 12602.35 107.97 54559.53 88888.00 2015-08-25 16:26:48.250 237 12602.30 108.00 54559.60 88888.00 2015-08-25 16:26:48.375 237 12602.42 107.97 54559.57 88888.00 2015-08-25 16:26:48.500 237 12602.42 107.97 54559.60 88888.00 2015-08-25 16:26:48.625 237 12602.40 107.97 54559.60 88888.00 2015-08-25 16:26:48.750 237 12602.40 108.00 54559.62 88888.00 2015-08-25 16:26:48.875 237 12602.40 107.97 54559.60 88888.00 2015-08-25 16:26:49.000 237 12602.35 107.95 54559.57 88888.00 2015-08-25 16:26:49.125 237 12602.38 108.00 54559.55 88888.00 2015-08-25 16:26:49.250 237 12602.42 107.97 54559.57 88888.00 2015-08-25 16:26:49.375 237 12602.40 108.00 54559.60 88888.00 2015-08-25 16:26:49.500 237 12602.38 108.00 54559.60 88888.00 2015-08-25 16:26:49.625 237 12602.35 107.95 54559.57 88888.00 2015-08-25 16:26:49.750 237 12602.35 107.95 54559.57 88888.00 2015-08-25 16:26:49.875 237 12602.38 108.00 54559.60 88888.00 2015-08-25 16:26:50.000 237 12602.40 107.97 54559.57 88888.00 2015-08-25 16:26:50.125 237 12602.33 107.97 54559.57 88888.00 2015-08-25 16:26:50.250 237 12602.33 107.95 54559.60 88888.00 2015-08-25 16:26:50.375 237 12602.42 107.97 54559.65 88888.00 2015-08-25 16:26:50.500 237 12602.48 107.97 54559.65 88888.00 2015-08-25 16:26:50.625 237 12602.40 107.97 54559.62 88888.00 2015-08-25 16:26:50.750 237 12602.40 107.97 54559.62 88888.00 2015-08-25 16:26:50.875 237 12602.42 107.97 54559.62 88888.00 2015-08-25 16:26:51.000 237 12602.40 107.97 54559.57 88888.00 2015-08-25 16:26:51.125 237 12602.38 107.97 54559.60 88888.00 2015-08-25 16:26:51.250 237 12602.30 107.95 54559.62 88888.00 2015-08-25 16:26:51.375 237 12602.38 107.97 54559.60 88888.00 2015-08-25 16:26:51.500 237 12602.42 108.00 54559.60 88888.00 2015-08-25 16:26:51.625 237 12602.42 108.03 54559.62 88888.00 2015-08-25 16:26:51.750 237 12602.42 108.00 54559.62 88888.00 2015-08-25 16:26:51.875 237 12602.40 107.97 54559.62 88888.00 2015-08-25 16:26:52.000 237 12602.45 107.97 54559.60 88888.00 2015-08-25 16:26:52.125 237 12602.48 107.97 54559.55 88888.00 2015-08-25 16:26:52.250 237 12602.38 107.95 54559.57 88888.00 2015-08-25 16:26:52.375 237 12602.40 107.97 54559.55 88888.00 2015-08-25 16:26:52.500 237 12602.40 108.00 54559.57 88888.00 2015-08-25 16:26:52.625 237 12602.40 107.97 54559.60 88888.00 2015-08-25 16:26:52.750 237 12602.35 107.97 54559.62 88888.00 2015-08-25 16:26:52.875 237 12602.33 107.95 54559.62 88888.00 2015-08-25 16:26:53.000 237 12602.35 107.95 54559.62 88888.00 2015-08-25 16:26:53.125 237 12602.38 107.97 54559.62 88888.00 2015-08-25 16:26:53.250 237 12602.33 107.95 54559.57 88888.00 2015-08-25 16:26:53.375 237 12602.35 107.95 54559.57 88888.00 2015-08-25 16:26:53.500 237 12602.35 107.95 54559.60 88888.00 2015-08-25 16:26:53.625 237 12602.38 107.95 54559.55 88888.00 2015-08-25 16:26:53.750 237 12602.33 107.92 54559.55 88888.00 2015-08-25 16:26:53.875 237 12602.25 107.92 54559.55 88888.00 2015-08-25 16:26:54.000 237 12602.33 107.95 54559.55 88888.00 2015-08-25 16:26:54.125 237 12602.38 107.97 54559.60 88888.00 2015-08-25 16:26:54.250 237 12602.38 107.97 54559.60 88888.00 2015-08-25 16:26:54.375 237 12602.38 108.00 54559.60 88888.00 2015-08-25 16:26:54.500 237 12602.40 107.97 54559.62 88888.00 2015-08-25 16:26:54.625 237 12602.42 107.95 54559.60 88888.00 2015-08-25 16:26:54.750 237 12602.35 107.95 54559.62 88888.00 2015-08-25 16:26:54.875 237 12602.35 107.95 54559.62 88888.00 2015-08-25 16:26:55.000 237 12602.38 107.95 54559.62 88888.00 2015-08-25 16:26:55.125 237 12602.38 107.92 54559.62 88888.00 2015-08-25 16:26:55.250 237 12602.33 107.90 54559.62 88888.00 2015-08-25 16:26:55.375 237 12602.33 107.90 54559.57 88888.00 2015-08-25 16:26:55.500 237 12602.35 107.92 54559.57 88888.00 2015-08-25 16:26:55.625 237 12602.38 107.97 54559.65 88888.00 2015-08-25 16:26:55.750 237 12602.40 107.95 54559.62 88888.00 2015-08-25 16:26:55.875 237 12602.45 107.92 54559.60 88888.00 2015-08-25 16:26:56.000 237 12602.45 107.92 54559.60 88888.00 2015-08-25 16:26:56.125 237 12602.40 107.92 54559.62 88888.00 2015-08-25 16:26:56.250 237 12602.40 107.90 54559.62 88888.00 2015-08-25 16:26:56.375 237 12602.38 107.95 54559.68 88888.00 2015-08-25 16:26:56.500 237 12602.38 107.95 54559.62 88888.00 2015-08-25 16:26:56.625 237 12602.40 107.92 54559.60 88888.00 2015-08-25 16:26:56.750 237 12602.38 107.92 54559.60 88888.00 2015-08-25 16:26:56.875 237 12602.30 107.90 54559.60 88888.00 2015-08-25 16:26:57.000 237 12602.27 107.90 54559.57 88888.00 2015-08-25 16:26:57.125 237 12602.33 107.92 54559.62 88888.00 2015-08-25 16:26:57.250 237 12602.38 107.92 54559.62 88888.00 2015-08-25 16:26:57.375 237 12602.40 107.95 54559.60 88888.00 2015-08-25 16:26:57.500 237 12602.40 107.95 54559.60 88888.00 2015-08-25 16:26:57.625 237 12602.40 107.92 54559.57 88888.00 2015-08-25 16:26:57.750 237 12602.38 107.95 54559.55 88888.00 2015-08-25 16:26:57.875 237 12602.40 107.92 54559.57 88888.00 2015-08-25 16:26:58.000 237 12602.45 107.92 54559.57 88888.00 2015-08-25 16:26:58.125 237 12602.40 107.92 54559.57 88888.00 2015-08-25 16:26:58.250 237 12602.30 107.92 54559.60 88888.00 2015-08-25 16:26:58.375 237 12602.27 107.92 54559.60 88888.00 2015-08-25 16:26:58.500 237 12602.30 107.92 54559.62 88888.00 2015-08-25 16:26:58.625 237 12602.33 107.92 54559.57 88888.00 2015-08-25 16:26:58.750 237 12602.33 107.92 54559.60 88888.00 2015-08-25 16:26:58.875 237 12602.38 107.92 54559.57 88888.00 2015-08-25 16:26:59.000 237 12602.35 107.90 54559.55 88888.00 2015-08-25 16:26:59.125 237 12602.33 107.92 54559.57 88888.00 2015-08-25 16:26:59.250 237 12602.38 107.90 54559.55 88888.00 2015-08-25 16:26:59.375 237 12602.42 107.90 54559.57 88888.00 2015-08-25 16:26:59.500 237 12602.42 107.92 54559.62 88888.00 2015-08-25 16:26:59.625 237 12602.40 107.90 54559.57 88888.00 2015-08-25 16:26:59.750 237 12602.38 107.90 54559.53 88888.00 2015-08-25 16:26:59.875 237 12602.38 107.90 54559.55 88888.00 2015-08-25 16:27:00.000 237 12602.40 107.92 54559.57 88888.00 2015-08-25 16:27:00.125 237 12602.38 107.92 54559.62 88888.00 2015-08-25 16:27:00.250 237 12602.27 107.90 54559.62 88888.00 2015-08-25 16:27:00.375 237 12602.33 107.90 54559.60 88888.00 2015-08-25 16:27:00.500 237 12602.38 107.90 54559.62 88888.00 2015-08-25 16:27:00.625 237 12602.38 107.90 54559.60 88888.00 2015-08-25 16:27:00.750 237 12602.38 107.90 54559.62 88888.00 2015-08-25 16:27:00.875 237 12602.40 107.90 54559.60 88888.00 2015-08-25 16:27:01.000 237 12602.40 107.88 54559.57 88888.00 2015-08-25 16:27:01.125 237 12602.38 107.85 54559.57 88888.00 2015-08-25 16:27:01.250 237 12602.38 107.85 54559.60 88888.00 2015-08-25 16:27:01.375 237 12602.42 107.88 54559.60 88888.00 2015-08-25 16:27:01.500 237 12602.45 107.90 54559.60 88888.00 2015-08-25 16:27:01.625 237 12602.40 107.90 54559.60 88888.00 2015-08-25 16:27:01.750 237 12602.38 107.90 54559.62 88888.00 2015-08-25 16:27:01.875 237 12602.38 107.88 54559.65 88888.00 2015-08-25 16:27:02.000 237 12602.38 107.88 54559.65 88888.00 2015-08-25 16:27:02.125 237 12602.40 107.88 54559.68 88888.00 2015-08-25 16:27:02.250 237 12602.40 107.88 54559.62 88888.00 2015-08-25 16:27:02.375 237 12602.45 107.88 54559.65 88888.00 2015-08-25 16:27:02.500 237 12602.40 107.90 54559.62 88888.00 2015-08-25 16:27:02.625 237 12602.38 107.88 54559.62 88888.00 2015-08-25 16:27:02.750 237 12602.40 107.85 54559.62 88888.00 2015-08-25 16:27:02.875 237 12602.35 107.88 54559.65 88888.00 2015-08-25 16:27:03.000 237 12602.35 107.88 54559.62 88888.00 2015-08-25 16:27:03.125 237 12602.38 107.88 54559.60 88888.00 2015-08-25 16:27:03.250 237 12602.35 107.85 54559.60 88888.00 2015-08-25 16:27:03.375 237 12602.40 107.88 54559.62 88888.00 2015-08-25 16:27:03.500 237 12602.40 107.88 54559.65 88888.00 2015-08-25 16:27:03.625 237 12602.35 107.88 54559.65 88888.00 2015-08-25 16:27:03.750 237 12602.40 107.85 54559.65 88888.00 2015-08-25 16:27:03.875 237 12602.42 107.85 54559.65 88888.00 2015-08-25 16:27:04.000 237 12602.42 107.83 54559.62 88888.00 2015-08-25 16:27:04.125 237 12602.42 107.83 54559.62 88888.00 2015-08-25 16:27:04.250 237 12602.42 107.85 54559.62 88888.00 2015-08-25 16:27:04.375 237 12602.45 107.85 54559.65 88888.00 2015-08-25 16:27:04.500 237 12602.42 107.83 54559.62 88888.00 2015-08-25 16:27:04.625 237 12602.40 107.83 54559.62 88888.00 2015-08-25 16:27:04.750 237 12602.35 107.83 54559.60 88888.00 2015-08-25 16:27:04.875 237 12602.33 107.83 54559.60 88888.00 2015-08-25 16:27:05.000 237 12602.33 107.80 54559.60 88888.00 2015-08-25 16:27:05.125 237 12602.35 107.80 54559.62 88888.00 2015-08-25 16:27:05.250 237 12602.38 107.78 54559.65 88888.00 2015-08-25 16:27:05.375 237 12602.40 107.78 54559.60 88888.00 2015-08-25 16:27:05.500 237 12602.38 107.72 54559.60 88888.00 2015-08-25 16:27:05.625 237 12602.35 107.75 54559.62 88888.00 2015-08-25 16:27:05.750 237 12602.38 107.75 54559.62 88888.00 2015-08-25 16:27:05.875 237 12602.38 107.78 54559.62 88888.00 2015-08-25 16:27:06.000 237 12602.38 107.72 54559.62 88888.00 2015-08-25 16:27:06.125 237 12602.38 107.72 54559.60 88888.00 2015-08-25 16:27:06.250 237 12602.45 107.72 54559.62 88888.00 2015-08-25 16:27:06.375 237 12602.55 107.75 54559.62 88888.00 2015-08-25 16:27:06.500 237 12602.52 107.70 54559.60 88888.00 2015-08-25 16:27:06.625 237 12602.50 107.72 54559.60 88888.00 2015-08-25 16:27:06.750 237 12602.45 107.75 54559.65 88888.00 2015-08-25 16:27:06.875 237 12602.48 107.75 54559.68 88888.00 2015-08-25 16:27:07.000 237 12602.48 107.70 54559.62 88888.00 2015-08-25 16:27:07.125 237 12602.38 107.58 54559.53 88888.00 2015-08-25 16:27:07.250 237 12602.42 107.67 54559.62 88888.00 2015-08-25 16:27:07.375 237 12602.55 107.75 54559.68 88888.00 2015-08-25 16:27:07.500 237 12602.52 107.78 54559.65 88888.00 2015-08-25 16:27:07.625 237 12602.52 107.70 54559.62 88888.00 2015-08-25 16:27:07.750 237 12602.50 107.72 54559.65 88888.00 2015-08-25 16:27:07.875 237 12602.52 107.72 54559.65 88888.00 2015-08-25 16:27:08.000 237 12602.58 107.75 54559.68 88888.00 2015-08-25 16:27:08.125 237 12602.55 107.70 54559.65 88888.00 2015-08-25 16:27:08.250 237 12602.48 107.72 54559.65 88888.00 2015-08-25 16:27:08.375 237 12602.48 107.70 54559.62 88888.00 2015-08-25 16:27:08.500 237 12602.45 107.70 54559.62 88888.00 2015-08-25 16:27:08.625 237 12602.42 107.67 54559.60 88888.00 2015-08-25 16:27:08.750 237 12602.42 107.67 54559.62 88888.00 2015-08-25 16:27:08.875 237 12602.48 107.70 54559.68 88888.00 2015-08-25 16:27:09.000 237 12602.52 107.72 54559.65 88888.00 2015-08-25 16:27:09.125 237 12602.52 107.70 54559.65 88888.00 2015-08-25 16:27:09.250 237 12602.50 107.72 54559.68 88888.00 2015-08-25 16:27:09.375 237 12602.48 107.72 54559.70 88888.00 2015-08-25 16:27:09.500 237 12602.48 107.72 54559.70 88888.00 2015-08-25 16:27:09.625 237 12602.52 107.70 54559.70 88888.00 2015-08-25 16:27:09.750 237 12602.62 107.65 54559.65 88888.00 2015-08-25 16:27:09.875 237 12602.62 107.62 54559.65 88888.00 2015-08-25 16:27:10.000 237 12602.60 107.62 54559.65 88888.00 2015-08-25 16:27:10.125 237 12602.55 107.62 54559.68 88888.00 2015-08-25 16:27:10.250 237 12602.55 107.60 54559.70 88888.00 2015-08-25 16:27:10.375 237 12602.55 107.62 54559.68 88888.00 2015-08-25 16:27:10.500 237 12602.58 107.60 54559.68 88888.00 2015-08-25 16:27:10.625 237 12602.60 107.60 54559.65 88888.00 2015-08-25 16:27:10.750 237 12602.62 107.60 54559.65 88888.00 2015-08-25 16:27:10.875 237 12602.52 107.58 54559.62 88888.00 2015-08-25 16:27:11.000 237 12602.50 107.53 54559.60 88888.00 2015-08-25 16:27:11.125 237 12602.50 107.53 54559.57 88888.00 2015-08-25 16:27:11.250 237 12602.52 107.55 54559.62 88888.00 2015-08-25 16:27:11.375 237 12602.52 107.58 54559.62 88888.00 2015-08-25 16:27:11.500 237 12602.52 107.60 54559.62 88888.00 2015-08-25 16:27:11.625 237 12602.58 107.60 54559.62 88888.00 2015-08-25 16:27:11.750 237 12602.60 107.55 54559.62 88888.00 2015-08-25 16:27:11.875 237 12602.55 107.53 54559.60 88888.00 2015-08-25 16:27:12.000 237 12602.55 107.50 54559.60 88888.00 2015-08-25 16:27:12.125 237 12602.60 107.53 54559.60 88888.00 2015-08-25 16:27:12.250 237 12602.55 107.53 54559.65 88888.00 2015-08-25 16:27:12.375 237 12602.55 107.53 54559.65 88888.00 2015-08-25 16:27:12.500 237 12602.60 107.53 54559.62 88888.00 2015-08-25 16:27:12.625 237 12602.60 107.55 54559.62 88888.00 2015-08-25 16:27:12.750 237 12602.60 107.55 54559.65 88888.00 2015-08-25 16:27:12.875 237 12602.58 107.53 54559.65 88888.00 2015-08-25 16:27:13.000 237 12602.55 107.50 54559.62 88888.00 2015-08-25 16:27:13.125 237 12602.58 107.47 54559.65 88888.00 2015-08-25 16:27:13.250 237 12602.58 107.53 54559.65 88888.00 2015-08-25 16:27:13.375 237 12602.58 107.55 54559.65 88888.00 2015-08-25 16:27:13.500 237 12602.60 107.50 54559.65 88888.00 2015-08-25 16:27:13.625 237 12602.60 107.47 54559.65 88888.00 2015-08-25 16:27:13.750 237 12602.65 107.47 54559.70 88888.00 2015-08-25 16:27:13.875 237 12602.70 107.47 54559.70 88888.00 2015-08-25 16:27:14.000 237 12602.70 107.45 54559.68 88888.00 2015-08-25 16:27:14.125 237 12602.70 107.45 54559.70 88888.00 2015-08-25 16:27:14.250 237 12602.60 107.40 54559.68 88888.00 2015-08-25 16:27:14.375 237 12602.62 107.40 54559.68 88888.00 2015-08-25 16:27:14.500 237 12602.62 107.40 54559.68 88888.00 2015-08-25 16:27:14.625 237 12602.62 107.42 54559.68 88888.00 2015-08-25 16:27:14.750 237 12602.62 107.45 54559.68 88888.00 2015-08-25 16:27:14.875 237 12602.65 107.47 54559.68 88888.00 2015-08-25 16:27:15.000 237 12602.65 107.45 54559.68 88888.00 2015-08-25 16:27:15.125 237 12602.65 107.42 54559.65 88888.00 2015-08-25 16:27:15.250 237 12602.65 107.40 54559.65 88888.00 2015-08-25 16:27:15.375 237 12602.67 107.42 54559.62 88888.00 2015-08-25 16:27:15.500 237 12602.60 107.42 54559.62 88888.00 2015-08-25 16:27:15.625 237 12602.60 107.40 54559.65 88888.00 2015-08-25 16:27:15.750 237 12602.62 107.40 54559.70 88888.00 2015-08-25 16:27:15.875 237 12602.62 107.40 54559.70 88888.00 2015-08-25 16:27:16.000 237 12602.65 107.38 54559.70 88888.00 2015-08-25 16:27:16.125 237 12602.62 107.40 54559.68 88888.00 2015-08-25 16:27:16.250 237 12602.55 107.38 54559.65 88888.00 2015-08-25 16:27:16.375 237 12602.65 107.38 54559.62 88888.00 2015-08-25 16:27:16.500 237 12602.65 107.35 54559.62 88888.00 2015-08-25 16:27:16.625 237 12602.67 107.35 54559.60 88888.00 2015-08-25 16:27:16.750 237 12602.65 107.38 54559.60 88888.00 2015-08-25 16:27:16.875 237 12602.65 107.35 54559.60 88888.00 2015-08-25 16:27:17.000 237 12602.65 107.35 54559.62 88888.00 2015-08-25 16:27:17.125 237 12602.67 107.35 54559.62 88888.00 2015-08-25 16:27:17.250 237 12602.62 107.33 54559.60 88888.00 2015-08-25 16:27:17.375 237 12602.67 107.35 54559.60 88888.00 2015-08-25 16:27:17.500 237 12602.73 107.35 54559.62 88888.00 2015-08-25 16:27:17.625 237 12602.75 107.35 54559.65 88888.00 2015-08-25 16:27:17.750 237 12602.70 107.35 54559.65 88888.00 2015-08-25 16:27:17.875 237 12602.65 107.35 54559.62 88888.00 2015-08-25 16:27:18.000 237 12602.62 107.33 54559.62 88888.00 2015-08-25 16:27:18.125 237 12602.60 107.33 54559.68 88888.00 2015-08-25 16:27:18.250 237 12602.60 107.33 54559.68 88888.00 2015-08-25 16:27:18.375 237 12602.60 107.33 54559.65 88888.00 2015-08-25 16:27:18.500 237 12602.60 107.35 54559.65 88888.00 2015-08-25 16:27:18.625 237 12602.65 107.33 54559.65 88888.00 2015-08-25 16:27:18.750 237 12602.70 107.33 54559.65 88888.00 2015-08-25 16:27:18.875 237 12602.73 107.33 54559.68 88888.00 2015-08-25 16:27:19.000 237 12602.70 107.38 54559.65 88888.00 2015-08-25 16:27:19.125 237 12602.75 107.38 54559.68 88888.00 2015-08-25 16:27:19.250 237 12602.67 107.30 54559.68 88888.00 2015-08-25 16:27:19.375 237 12602.70 107.30 54559.68 88888.00 2015-08-25 16:27:19.500 237 12602.70 107.30 54559.68 88888.00 2015-08-25 16:27:19.625 237 12602.70 107.33 54559.65 88888.00 2015-08-25 16:27:19.750 237 12602.70 107.33 54559.65 88888.00 2015-08-25 16:27:19.875 237 12602.73 107.33 54559.68 88888.00 2015-08-25 16:27:20.000 237 12602.70 107.33 54559.70 88888.00 2015-08-25 16:27:20.125 237 12602.67 107.33 54559.72 88888.00 2015-08-25 16:27:20.250 237 12602.70 107.30 54559.70 88888.00 2015-08-25 16:27:20.375 237 12602.73 107.33 54559.70 88888.00 2015-08-25 16:27:20.500 237 12602.65 107.30 54559.72 88888.00 2015-08-25 16:27:20.625 237 12602.60 107.28 54559.72 88888.00 2015-08-25 16:27:20.750 237 12602.67 107.25 54559.68 88888.00 2015-08-25 16:27:20.875 237 12602.67 107.25 54559.70 88888.00 2015-08-25 16:27:21.000 237 12602.65 107.25 54559.68 88888.00 2015-08-25 16:27:21.125 237 12602.62 107.28 54559.70 88888.00 2015-08-25 16:27:21.250 237 12602.60 107.28 54559.72 88888.00 2015-08-25 16:27:21.375 237 12602.67 107.25 54559.70 88888.00 2015-08-25 16:27:21.500 237 12602.62 107.25 54559.68 88888.00 2015-08-25 16:27:21.625 237 12602.70 107.28 54559.70 88888.00 2015-08-25 16:27:21.750 237 12602.70 107.25 54559.65 88888.00 2015-08-25 16:27:21.875 237 12602.77 107.28 54559.68 88888.00 2015-08-25 16:27:22.000 237 12602.77 107.28 54559.65 88888.00 2015-08-25 16:27:22.125 237 12602.73 107.28 54559.68 88888.00 2015-08-25 16:27:22.250 237 12602.67 107.25 54559.65 88888.00 2015-08-25 16:27:22.375 237 12602.73 107.25 54559.65 88888.00 2015-08-25 16:27:22.500 237 12602.70 107.25 54559.62 88888.00 2015-08-25 16:27:22.625 237 12602.67 107.25 54559.68 88888.00 2015-08-25 16:27:22.750 237 12602.67 107.22 54559.65 88888.00 2015-08-25 16:27:22.875 237 12602.67 107.25 54559.65 88888.00 2015-08-25 16:27:23.000 237 12602.67 107.22 54559.62 88888.00 2015-08-25 16:27:23.125 237 12602.67 107.20 54559.68 88888.00 2015-08-25 16:27:23.250 237 12602.67 107.20 54559.70 88888.00 2015-08-25 16:27:23.375 237 12602.73 107.22 54559.70 88888.00 2015-08-25 16:27:23.500 237 12602.67 107.22 54559.70 88888.00 2015-08-25 16:27:23.625 237 12602.73 107.22 54559.68 88888.00 2015-08-25 16:27:23.750 237 12602.75 107.22 54559.68 88888.00 2015-08-25 16:27:23.875 237 12602.73 107.22 54559.72 88888.00 2015-08-25 16:27:24.000 237 12602.73 107.20 54559.72 88888.00 2015-08-25 16:27:24.125 237 12602.67 107.20 54559.72 88888.00 2015-08-25 16:27:24.250 237 12602.67 107.20 54559.70 88888.00 2015-08-25 16:27:24.375 237 12602.73 107.22 54559.70 88888.00 2015-08-25 16:27:24.500 237 12602.73 107.20 54559.75 88888.00 2015-08-25 16:27:24.625 237 12602.77 107.22 54559.75 88888.00 2015-08-25 16:27:24.750 237 12602.75 107.20 54559.72 88888.00 2015-08-25 16:27:24.875 237 12602.73 107.20 54559.72 88888.00 2015-08-25 16:27:25.000 237 12602.83 107.20 54559.72 88888.00 2015-08-25 16:27:25.125 237 12602.80 107.20 54559.72 88888.00 2015-08-25 16:27:25.250 237 12602.70 107.17 54559.72 88888.00 2015-08-25 16:27:25.375 237 12602.70 107.17 54559.72 88888.00 2015-08-25 16:27:25.500 237 12602.67 107.20 54559.72 88888.00 2015-08-25 16:27:25.625 237 12602.75 107.17 54559.72 88888.00 2015-08-25 16:27:25.750 237 12602.77 107.17 54559.75 88888.00 2015-08-25 16:27:25.875 237 12602.73 107.17 54559.72 88888.00 2015-08-25 16:27:26.000 237 12602.70 107.17 54559.72 88888.00 2015-08-25 16:27:26.125 237 12602.65 107.17 54559.72 88888.00 2015-08-25 16:27:26.250 237 12602.70 107.15 54559.72 88888.00 2015-08-25 16:27:26.375 237 12602.75 107.15 54559.75 88888.00 2015-08-25 16:27:26.500 237 12602.75 107.15 54559.75 88888.00 2015-08-25 16:27:26.625 237 12602.70 107.15 54559.72 88888.00 2015-08-25 16:27:26.750 237 12602.73 107.17 54559.72 88888.00 2015-08-25 16:27:26.875 237 12602.75 107.15 54559.72 88888.00 2015-08-25 16:27:27.000 237 12602.75 107.15 54559.72 88888.00 2015-08-25 16:27:27.125 237 12602.73 107.17 54559.75 88888.00 2015-08-25 16:27:27.250 237 12602.67 107.12 54559.72 88888.00 2015-08-25 16:27:27.375 237 12602.75 107.15 54559.70 88888.00 2015-08-25 16:27:27.500 237 12602.80 107.15 54559.72 88888.00 2015-08-25 16:27:27.625 237 12602.77 107.12 54559.72 88888.00 2015-08-25 16:27:27.750 237 12602.73 107.15 54559.72 88888.00 2015-08-25 16:27:27.875 237 12602.77 107.15 54559.72 88888.00 2015-08-25 16:27:28.000 237 12602.77 107.12 54559.70 88888.00 2015-08-25 16:27:28.125 237 12602.75 107.10 54559.68 88888.00 2015-08-25 16:27:28.250 237 12602.73 107.08 54559.70 88888.00 2015-08-25 16:27:28.375 237 12602.77 107.08 54559.70 88888.00 2015-08-25 16:27:28.500 237 12602.73 107.08 54559.72 88888.00 2015-08-25 16:27:28.625 237 12602.73 107.05 54559.75 88888.00 2015-08-25 16:27:28.750 237 12602.73 107.08 54559.75 88888.00 2015-08-25 16:27:28.875 237 12602.73 107.08 54559.78 88888.00 2015-08-25 16:27:29.000 237 12602.73 107.05 54559.75 88888.00 2015-08-25 16:27:29.125 237 12602.70 107.08 54559.70 88888.00 2015-08-25 16:27:29.250 237 12602.70 107.05 54559.72 88888.00 2015-08-25 16:27:29.375 237 12602.73 107.08 54559.72 88888.00 2015-08-25 16:27:29.500 237 12602.75 107.05 54559.75 88888.00 2015-08-25 16:27:29.625 237 12602.75 107.08 54559.72 88888.00 2015-08-25 16:27:29.750 237 12602.75 107.08 54559.70 88888.00 2015-08-25 16:27:29.875 237 12602.80 107.08 54559.72 88888.00 2015-08-25 16:27:30.000 237 12602.85 107.05 54559.72 88888.00 2015-08-25 16:27:30.125 237 12602.80 107.05 54559.72 88888.00 2015-08-25 16:27:30.250 237 12602.80 107.08 54559.72 88888.00 2015-08-25 16:27:30.375 237 12602.80 107.08 54559.75 88888.00 2015-08-25 16:27:30.500 237 12602.77 107.03 54559.72 88888.00 2015-08-25 16:27:30.625 237 12602.73 107.05 54559.72 88888.00 2015-08-25 16:27:30.750 237 12602.75 107.08 54559.78 88888.00 2015-08-25 16:27:30.875 237 12602.77 107.05 54559.75 88888.00 2015-08-25 16:27:31.000 237 12602.77 107.03 54559.72 88888.00 2015-08-25 16:27:31.125 237 12602.80 107.08 54559.80 88888.00 2015-08-25 16:27:31.250 237 12602.80 107.08 54559.78 88888.00 2015-08-25 16:27:31.375 237 12602.83 107.10 54559.75 88888.00 2015-08-25 16:27:31.500 237 12602.80 107.10 54559.78 88888.00 2015-08-25 16:27:31.625 237 12602.77 107.08 54559.75 88888.00 2015-08-25 16:27:31.750 237 12602.77 107.10 54559.72 88888.00 2015-08-25 16:27:31.875 237 12602.77 107.08 54559.72 88888.00 2015-08-25 16:27:32.000 237 12602.80 107.05 54559.72 88888.00 2015-08-25 16:27:32.125 237 12602.80 107.08 54559.75 88888.00 2015-08-25 16:27:32.250 237 12602.77 107.03 54559.70 88888.00 2015-08-25 16:27:32.375 237 12602.77 107.05 54559.75 88888.00 2015-08-25 16:27:32.500 237 12602.75 107.08 54559.75 88888.00 2015-08-25 16:27:32.625 237 12602.77 107.08 54559.78 88888.00 2015-08-25 16:27:32.750 237 12602.75 107.03 54559.75 88888.00 2015-08-25 16:27:32.875 237 12602.73 107.05 54559.72 88888.00 2015-08-25 16:27:33.000 237 12602.70 107.08 54559.75 88888.00 2015-08-25 16:27:33.125 237 12602.75 107.08 54559.75 88888.00 2015-08-25 16:27:33.250 237 12602.70 107.05 54559.72 88888.00 2015-08-25 16:27:33.375 237 12602.73 107.05 54559.72 88888.00 2015-08-25 16:27:33.500 237 12602.75 107.08 54559.72 88888.00 2015-08-25 16:27:33.625 237 12602.77 107.08 54559.75 88888.00 2015-08-25 16:27:33.750 237 12602.67 107.08 54559.78 88888.00 2015-08-25 16:27:33.875 237 12602.67 107.05 54559.78 88888.00 2015-08-25 16:27:34.000 237 12602.67 107.08 54559.75 88888.00 2015-08-25 16:27:34.125 237 12602.67 107.08 54559.72 88888.00 2015-08-25 16:27:34.250 237 12602.67 107.00 54559.70 88888.00 2015-08-25 16:27:34.375 237 12602.67 107.03 54559.72 88888.00 2015-08-25 16:27:34.500 237 12602.67 107.05 54559.72 88888.00 2015-08-25 16:27:34.625 237 12602.73 107.05 54559.72 88888.00 2015-08-25 16:27:34.750 237 12602.67 107.08 54559.72 88888.00 2015-08-25 16:27:34.875 237 12602.73 107.08 54559.72 88888.00 2015-08-25 16:27:35.000 237 12602.77 107.03 54559.75 88888.00 2015-08-25 16:27:35.125 237 12602.75 107.05 54559.78 88888.00 2015-08-25 16:27:35.250 237 12602.65 107.03 54559.78 88888.00 2015-08-25 16:27:35.375 237 12602.67 107.03 54559.75 88888.00 2015-08-25 16:27:35.500 237 12602.65 107.03 54559.75 88888.00 2015-08-25 16:27:35.625 237 12602.70 107.03 54559.75 88888.00 2015-08-25 16:27:35.750 237 12602.77 107.00 54559.72 88888.00 2015-08-25 16:27:35.875 237 12602.75 106.97 54559.75 88888.00 2015-08-25 16:27:36.000 237 12602.73 106.97 54559.75 88888.00 2015-08-25 16:27:36.125 237 12602.75 107.00 54559.75 88888.00 2015-08-25 16:27:36.250 237 12602.73 107.05 54559.80 88888.00 2015-08-25 16:27:36.375 237 12602.77 107.05 54559.78 88888.00 2015-08-25 16:27:36.500 237 12602.80 107.03 54559.78 88888.00 2015-08-25 16:27:36.625 237 12602.75 107.05 54559.78 88888.00 2015-08-25 16:27:36.750 237 12602.70 107.10 54559.80 88888.00 2015-08-25 16:27:36.875 237 12602.75 107.10 54559.85 88888.00 2015-08-25 16:27:37.000 237 12602.77 107.08 54559.82 88888.00 2015-08-25 16:27:37.125 237 12602.77 107.08 54559.78 88888.00 2015-08-25 16:27:37.250 237 12602.77 107.03 54559.78 88888.00 2015-08-25 16:27:37.375 237 12602.80 107.03 54559.78 88888.00 2015-08-25 16:27:37.500 237 12602.83 107.03 54559.75 88888.00 2015-08-25 16:27:37.625 237 12602.83 107.00 54559.72 88888.00 2015-08-25 16:27:37.750 237 12602.77 107.03 54559.75 88888.00 2015-08-25 16:27:37.875 237 12602.75 107.05 54559.78 88888.00 2015-08-25 16:27:38.000 237 12602.77 107.03 54559.75 88888.00 2015-08-25 16:27:38.125 237 12602.80 107.03 54559.78 88888.00 2015-08-25 16:27:38.250 237 12602.75 107.00 54559.75 88888.00 2015-08-25 16:27:38.375 237 12602.73 107.00 54559.75 88888.00 2015-08-25 16:27:38.500 237 12602.75 107.03 54559.78 88888.00 2015-08-25 16:27:38.625 237 12602.77 107.03 54559.78 88888.00 2015-08-25 16:27:38.750 237 12602.77 107.05 54559.78 88888.00 2015-08-25 16:27:38.875 237 12602.75 107.03 54559.80 88888.00 2015-08-25 16:27:39.000 237 12602.80 107.00 54559.80 88888.00 2015-08-25 16:27:39.125 237 12602.83 107.00 54559.80 88888.00 2015-08-25 16:27:39.250 237 12602.73 106.97 54559.80 88888.00 2015-08-25 16:27:39.375 237 12602.75 106.97 54559.82 88888.00 2015-08-25 16:27:39.500 237 12602.73 107.03 54559.82 88888.00 2015-08-25 16:27:39.625 237 12602.73 107.00 54559.85 88888.00 2015-08-25 16:27:39.750 237 12602.70 107.03 54559.85 88888.00 2015-08-25 16:27:39.875 237 12602.77 107.00 54559.82 88888.00 2015-08-25 16:27:40.000 237 12602.73 107.00 54559.80 88888.00 2015-08-25 16:27:40.125 237 12602.67 106.97 54559.80 88888.00 2015-08-25 16:27:40.250 237 12602.67 106.95 54559.78 88888.00 2015-08-25 16:27:40.375 237 12602.73 106.92 54559.78 88888.00 2015-08-25 16:27:40.500 237 12602.67 106.92 54559.75 88888.00 2015-08-25 16:27:40.625 237 12602.67 106.92 54559.75 88888.00 2015-08-25 16:27:40.750 237 12602.77 106.97 54559.78 88888.00 2015-08-25 16:27:40.875 237 12602.80 106.97 54559.75 88888.00 2015-08-25 16:27:41.000 237 12602.70 106.95 54559.75 88888.00 2015-08-25 16:27:41.125 237 12602.70 106.92 54559.78 88888.00 2015-08-25 16:27:41.250 237 12602.67 106.92 54559.78 88888.00 2015-08-25 16:27:41.375 237 12602.70 106.95 54559.78 88888.00 2015-08-25 16:27:41.500 237 12602.70 106.95 54559.75 88888.00 2015-08-25 16:27:41.625 237 12602.73 106.95 54559.78 88888.00 2015-08-25 16:27:41.750 237 12602.67 106.97 54559.80 88888.00 2015-08-25 16:27:41.875 237 12602.65 106.97 54559.80 88888.00 2015-08-25 16:27:42.000 237 12602.65 106.95 54559.78 88888.00 2015-08-25 16:27:42.125 237 12602.73 106.97 54559.78 88888.00 2015-08-25 16:27:42.250 237 12602.77 106.97 54559.82 88888.00 2015-08-25 16:27:42.375 237 12602.80 107.00 54559.82 88888.00 2015-08-25 16:27:42.500 237 12602.75 107.00 54559.82 88888.00 2015-08-25 16:27:42.625 237 12602.73 106.95 54559.82 88888.00 2015-08-25 16:27:42.750 237 12602.75 106.95 54559.82 88888.00 2015-08-25 16:27:42.875 237 12602.77 107.00 54559.82 88888.00 2015-08-25 16:27:43.000 237 12602.88 107.00 54559.80 88888.00 2015-08-25 16:27:43.125 237 12602.83 107.00 54559.82 88888.00 2015-08-25 16:27:43.250 237 12602.80 106.97 54559.82 88888.00 2015-08-25 16:27:43.375 237 12602.80 107.00 54559.85 88888.00 2015-08-25 16:27:43.500 237 12602.80 107.00 54559.85 88888.00 2015-08-25 16:27:43.625 237 12602.80 106.92 54559.80 88888.00 2015-08-25 16:27:43.750 237 12602.75 106.95 54559.80 88888.00 2015-08-25 16:27:43.875 237 12602.73 107.00 54559.82 88888.00 2015-08-25 16:27:44.000 237 12602.73 106.97 54559.85 88888.00 2015-08-25 16:27:44.125 237 12602.77 107.00 54559.82 88888.00 2015-08-25 16:27:44.250 237 12602.77 106.92 54559.82 88888.00 2015-08-25 16:27:44.375 237 12602.83 106.95 54559.82 88888.00 2015-08-25 16:27:44.500 237 12602.80 106.97 54559.80 88888.00 2015-08-25 16:27:44.625 237 12602.80 106.95 54559.80 88888.00 2015-08-25 16:27:44.750 237 12602.77 106.95 54559.80 88888.00 2015-08-25 16:27:44.875 237 12602.75 106.92 54559.80 88888.00 2015-08-25 16:27:45.000 237 12602.77 106.90 54559.78 88888.00 2015-08-25 16:27:45.125 237 12602.80 106.95 54559.80 88888.00 2015-08-25 16:27:45.250 237 12602.77 106.92 54559.85 88888.00 2015-08-25 16:27:45.375 237 12602.80 106.95 54559.85 88888.00 2015-08-25 16:27:45.500 237 12602.83 106.92 54559.85 88888.00 2015-08-25 16:27:45.625 237 12602.83 106.90 54559.82 88888.00 2015-08-25 16:27:45.750 237 12602.80 106.92 54559.85 88888.00 2015-08-25 16:27:45.875 237 12602.83 106.92 54559.93 88888.00 2015-08-25 16:27:46.000 237 12602.80 106.90 54559.88 88888.00 2015-08-25 16:27:46.125 237 12602.75 106.92 54559.85 88888.00 2015-08-25 16:27:46.250 237 12602.73 106.88 54559.80 88888.00 2015-08-25 16:27:46.375 237 12602.73 106.88 54559.80 88888.00 2015-08-25 16:27:46.500 237 12602.73 106.90 54559.80 88888.00 2015-08-25 16:27:46.625 237 12602.67 106.88 54559.82 88888.00 2015-08-25 16:27:46.750 237 12602.70 106.88 54559.80 88888.00 2015-08-25 16:27:46.875 237 12602.73 106.85 54559.80 88888.00 2015-08-25 16:27:47.000 237 12602.77 106.88 54559.80 88888.00 2015-08-25 16:27:47.125 237 12602.77 106.90 54559.80 88888.00 2015-08-25 16:27:47.250 237 12602.73 106.88 54559.80 88888.00 2015-08-25 16:27:47.375 237 12602.75 106.90 54559.80 88888.00 2015-08-25 16:27:47.500 237 12602.75 106.90 54559.78 88888.00 2015-08-25 16:27:47.625 237 12602.73 106.88 54559.78 88888.00 2015-08-25 16:27:47.750 237 12602.70 106.88 54559.78 88888.00 2015-08-25 16:27:47.875 237 12602.65 106.88 54559.80 88888.00 2015-08-25 16:27:48.000 237 12602.67 106.85 54559.80 88888.00 2015-08-25 16:27:48.125 237 12602.75 106.88 54559.80 88888.00 2015-08-25 16:27:48.250 237 12602.73 106.85 54559.80 88888.00 2015-08-25 16:27:48.375 237 12602.77 106.85 54559.82 88888.00 2015-08-25 16:27:48.500 237 12602.75 106.85 54559.85 88888.00 2015-08-25 16:27:48.625 237 12602.77 106.90 54559.85 88888.00 2015-08-25 16:27:48.750 237 12602.75 106.90 54559.85 88888.00 2015-08-25 16:27:48.875 237 12602.77 106.85 54559.85 88888.00 2015-08-25 16:27:49.000 237 12602.73 106.83 54559.85 88888.00 2015-08-25 16:27:49.125 237 12602.70 106.85 54559.88 88888.00 2015-08-25 16:27:49.250 237 12602.58 106.85 54559.85 88888.00 2015-08-25 16:27:49.375 237 12602.60 106.85 54559.90 88888.00 2015-08-25 16:27:49.500 237 12602.65 106.85 54559.88 88888.00 2015-08-25 16:27:49.625 237 12602.67 106.80 54559.85 88888.00 2015-08-25 16:27:49.750 237 12602.70 106.83 54559.82 88888.00 2015-08-25 16:27:49.875 237 12602.70 106.85 54559.88 88888.00 2015-08-25 16:27:50.000 237 12602.73 106.85 54559.85 88888.00 2015-08-25 16:27:50.125 237 12602.65 106.83 54559.85 88888.00 2015-08-25 16:27:50.250 237 12602.62 106.80 54559.85 88888.00 2015-08-25 16:27:50.375 237 12602.75 106.80 54559.85 88888.00 2015-08-25 16:27:50.500 237 12602.73 106.83 54559.85 88888.00 2015-08-25 16:27:50.625 237 12602.70 106.80 54559.90 88888.00 2015-08-25 16:27:50.750 237 12602.70 106.80 54559.90 88888.00 2015-08-25 16:27:50.875 237 12602.70 106.78 54559.88 88888.00 2015-08-25 16:27:51.000 237 12602.75 106.72 54559.88 88888.00 2015-08-25 16:27:51.125 237 12602.73 106.75 54559.85 88888.00 2015-08-25 16:27:51.250 237 12602.62 106.70 54559.88 88888.00 2015-08-25 16:27:51.375 237 12602.65 106.75 54559.88 88888.00 2015-08-25 16:27:51.500 237 12602.70 106.78 54559.88 88888.00 2015-08-25 16:27:51.625 237 12602.73 106.78 54559.90 88888.00 2015-08-25 16:27:51.750 237 12602.70 106.78 54559.88 88888.00 2015-08-25 16:27:51.875 237 12602.62 106.75 54559.88 88888.00 2015-08-25 16:27:52.000 237 12602.65 106.72 54559.85 88888.00 2015-08-25 16:27:52.125 237 12602.65 106.72 54559.88 88888.00 2015-08-25 16:27:52.250 237 12602.65 106.72 54559.88 88888.00 2015-08-25 16:27:52.375 237 12602.65 106.72 54559.88 88888.00 2015-08-25 16:27:52.500 237 12602.62 106.75 54559.85 88888.00 2015-08-25 16:27:52.625 237 12602.60 106.72 54559.85 88888.00 2015-08-25 16:27:52.750 237 12602.62 106.75 54559.82 88888.00 2015-08-25 16:27:52.875 237 12602.67 106.75 54559.85 88888.00 2015-08-25 16:27:53.000 237 12602.67 106.75 54559.85 88888.00 2015-08-25 16:27:53.125 237 12602.80 106.78 54559.85 88888.00 2015-08-25 16:27:53.250 237 12602.83 106.72 54559.85 88888.00 2015-08-25 16:27:53.375 237 12602.75 106.75 54559.85 88888.00 2015-08-25 16:27:53.500 237 12602.67 106.78 54559.85 88888.00 2015-08-25 16:27:53.625 237 12602.60 106.75 54559.88 88888.00 2015-08-25 16:27:53.750 237 12602.60 106.72 54559.88 88888.00 2015-08-25 16:27:53.875 237 12602.62 106.72 54559.85 88888.00 2015-08-25 16:27:54.000 237 12602.67 106.75 54559.82 88888.00 2015-08-25 16:27:54.125 237 12602.65 106.72 54559.85 88888.00 2015-08-25 16:27:54.250 237 12602.62 106.72 54559.85 88888.00 2015-08-25 16:27:54.375 237 12602.65 106.70 54559.85 88888.00 2015-08-25 16:27:54.500 237 12602.62 106.72 54559.85 88888.00 2015-08-25 16:27:54.625 237 12602.65 106.75 54559.88 88888.00 2015-08-25 16:27:54.750 237 12602.62 106.75 54559.88 88888.00 2015-08-25 16:27:54.875 237 12602.65 106.75 54559.90 88888.00 2015-08-25 16:27:55.000 237 12602.62 106.75 54559.88 88888.00 2015-08-25 16:27:55.125 237 12602.55 106.72 54559.90 88888.00 2015-08-25 16:27:55.250 237 12602.45 106.67 54559.90 88888.00 2015-08-25 16:27:55.375 237 12602.52 106.72 54559.90 88888.00 2015-08-25 16:27:55.500 237 12602.62 106.75 54559.88 88888.00 2015-08-25 16:27:55.625 237 12602.62 106.72 54559.90 88888.00 2015-08-25 16:27:55.750 237 12602.67 106.72 54559.90 88888.00 2015-08-25 16:27:55.875 237 12602.70 106.70 54559.90 88888.00 2015-08-25 16:27:56.000 237 12602.67 106.75 54559.90 88888.00 2015-08-25 16:27:56.125 237 12602.65 106.75 54559.90 88888.00 2015-08-25 16:27:56.250 237 12602.55 106.75 54559.90 88888.00 2015-08-25 16:27:56.375 237 12602.58 106.75 54559.93 88888.00 2015-08-25 16:27:56.500 237 12602.62 106.75 54559.90 88888.00 2015-08-25 16:27:56.625 237 12602.60 106.75 54559.93 88888.00 2015-08-25 16:27:56.750 237 12602.60 106.75 54559.93 88888.00 2015-08-25 16:27:56.875 237 12602.55 106.72 54559.90 88888.00 2015-08-25 16:27:57.000 237 12602.60 106.70 54559.90 88888.00 2015-08-25 16:27:57.125 237 12602.60 106.70 54559.90 88888.00 2015-08-25 16:27:57.250 237 12602.50 106.65 54559.93 88888.00 2015-08-25 16:27:57.375 237 12602.52 106.67 54559.90 88888.00 2015-08-25 16:27:57.500 237 12602.55 106.70 54559.93 88888.00 2015-08-25 16:27:57.625 237 12602.55 106.70 54559.93 88888.00 2015-08-25 16:27:57.750 237 12602.52 106.70 54559.93 88888.00 2015-08-25 16:27:57.875 237 12602.50 106.70 54559.93 88888.00 2015-08-25 16:27:58.000 237 12602.55 106.70 54559.90 88888.00 2015-08-25 16:27:58.125 237 12602.52 106.65 54559.95 88888.00 2015-08-25 16:27:58.250 237 12602.48 106.62 54559.93 88888.00 2015-08-25 16:27:58.375 237 12602.45 106.67 54559.90 88888.00 2015-08-25 16:27:58.500 237 12602.48 106.67 54559.88 88888.00 2015-08-25 16:27:58.625 237 12602.45 106.67 54559.88 88888.00 2015-08-25 16:27:58.750 237 12602.48 106.67 54559.90 88888.00 2015-08-25 16:27:58.875 237 12602.50 106.67 54559.88 88888.00 2015-08-25 16:27:59.000 237 12602.50 106.65 54559.88 88888.00 2015-08-25 16:27:59.125 237 12602.50 106.67 54559.90 88888.00 2015-08-25 16:27:59.250 237 12602.48 106.65 54559.90 88888.00 2015-08-25 16:27:59.375 237 12602.52 106.65 54559.88 88888.00 2015-08-25 16:27:59.500 237 12602.55 106.65 54559.90 88888.00 2015-08-25 16:27:59.625 237 12602.50 106.65 54559.90 88888.00 2015-08-25 16:27:59.750 237 12602.48 106.65 54559.88 88888.00 2015-08-25 16:27:59.875 237 12602.42 106.65 54559.90 88888.00 2015-08-25 16:28:00.000 237 12602.40 106.67 54559.93 88888.00 2015-08-25 16:28:00.125 237 12602.40 106.67 54559.93 88888.00 2015-08-25 16:28:00.250 237 12602.42 106.67 54559.93 88888.00 2015-08-25 16:28:00.375 237 12602.48 106.70 54559.93 88888.00 2015-08-25 16:28:00.500 237 12602.50 106.67 54559.95 88888.00 2015-08-25 16:28:00.625 237 12602.50 106.65 54559.95 88888.00 2015-08-25 16:28:00.750 237 12602.48 106.62 54559.95 88888.00 2015-08-25 16:28:00.875 237 12602.48 106.67 54559.90 88888.00 2015-08-25 16:28:01.000 237 12602.50 106.65 54559.93 88888.00 2015-08-25 16:28:01.125 237 12602.50 106.60 54559.95 88888.00 2015-08-25 16:28:01.250 237 12602.42 106.62 54559.93 88888.00 2015-08-25 16:28:01.375 237 12602.42 106.65 54559.93 88888.00 2015-08-25 16:28:01.500 237 12602.45 106.65 54559.93 88888.00 2015-08-25 16:28:01.625 237 12602.50 106.65 54559.95 88888.00 2015-08-25 16:28:01.750 237 12602.50 106.65 54559.93 88888.00 2015-08-25 16:28:01.875 237 12602.48 106.65 54559.93 88888.00 2015-08-25 16:28:02.000 237 12602.48 106.67 54559.93 88888.00 2015-08-25 16:28:02.125 237 12602.48 106.67 54559.95 88888.00 2015-08-25 16:28:02.250 237 12602.45 106.62 54559.95 88888.00 2015-08-25 16:28:02.375 237 12602.50 106.62 54559.97 88888.00 2015-08-25 16:28:02.500 237 12602.48 106.62 54559.97 88888.00 2015-08-25 16:28:02.625 237 12602.50 106.65 54559.97 88888.00 2015-08-25 16:28:02.750 237 12602.48 106.62 54559.97 88888.00 2015-08-25 16:28:02.875 237 12602.48 106.60 54559.95 88888.00 2015-08-25 16:28:03.000 237 12602.48 106.62 54559.95 88888.00 2015-08-25 16:28:03.125 237 12602.50 106.60 54559.95 88888.00 2015-08-25 16:28:03.250 237 12602.42 106.60 54559.95 88888.00 2015-08-25 16:28:03.375 237 12602.45 106.62 54559.95 88888.00 2015-08-25 16:28:03.500 237 12602.48 106.62 54559.93 88888.00 2015-08-25 16:28:03.625 237 12602.45 106.60 54559.95 88888.00 2015-08-25 16:28:03.750 237 12602.45 106.58 54559.95 88888.00 2015-08-25 16:28:03.875 237 12602.48 106.58 54559.95 88888.00 2015-08-25 16:28:04.000 237 12602.45 106.55 54559.95 88888.00 2015-08-25 16:28:04.125 237 12602.48 106.58 54559.95 88888.00 2015-08-25 16:28:04.250 237 12602.38 106.58 54559.95 88888.00 2015-08-25 16:28:04.375 237 12602.42 106.55 54559.95 88888.00 2015-08-25 16:28:04.500 237 12602.45 106.53 54559.95 88888.00 2015-08-25 16:28:04.625 237 12602.45 106.53 54559.95 88888.00 2015-08-25 16:28:04.750 237 12602.45 106.53 54559.95 88888.00 2015-08-25 16:28:04.875 237 12602.42 106.53 54559.95 88888.00 2015-08-25 16:28:05.000 237 12602.45 106.55 54559.95 88888.00 2015-08-25 16:28:05.125 237 12602.45 106.55 54559.95 88888.00 2015-08-25 16:28:05.250 237 12602.38 106.53 54559.95 88888.00 2015-08-25 16:28:05.375 237 12602.38 106.55 54559.95 88888.00 2015-08-25 16:28:05.500 237 12602.38 106.55 54559.93 88888.00 2015-08-25 16:28:05.625 237 12602.40 106.55 54559.93 88888.00 2015-08-25 16:28:05.750 237 12602.42 106.55 54559.95 88888.00 2015-08-25 16:28:05.875 237 12602.40 106.53 54559.95 88888.00 2015-08-25 16:28:06.000 237 12602.45 106.47 54559.93 88888.00 2015-08-25 16:28:06.125 237 12602.40 106.50 54559.95 88888.00 2015-08-25 16:28:06.250 237 12602.35 106.50 54559.95 88888.00 2015-08-25 16:28:06.375 237 12602.40 106.50 54559.97 88888.00 2015-08-25 16:28:06.500 237 12602.35 106.53 54559.97 88888.00 2015-08-25 16:28:06.625 237 12602.35 106.53 54559.97 88888.00 2015-08-25 16:28:06.750 237 12602.40 106.53 54559.97 88888.00 2015-08-25 16:28:06.875 237 12602.40 106.53 54559.97 88888.00 2015-08-25 16:28:07.000 237 12602.38 106.50 54559.97 88888.00 2015-08-25 16:28:07.125 237 12602.35 106.50 54560.00 88888.00 2015-08-25 16:28:07.250 237 12602.30 106.47 54559.97 88888.00 2015-08-25 16:28:07.375 237 12602.35 106.50 54559.97 88888.00 2015-08-25 16:28:07.500 237 12602.35 106.47 54559.97 88888.00 2015-08-25 16:28:07.625 237 12602.35 106.53 54559.97 88888.00 2015-08-25 16:28:07.750 237 12602.38 106.53 54559.97 88888.00 2015-08-25 16:28:07.875 237 12602.42 106.50 54560.00 88888.00 2015-08-25 16:28:08.000 237 12602.42 106.50 54559.97 88888.00 2015-08-25 16:28:08.125 237 12602.35 106.47 54559.97 88888.00 2015-08-25 16:28:08.250 237 12602.30 106.47 54559.97 88888.00 2015-08-25 16:28:08.375 237 12602.33 106.45 54559.97 88888.00 2015-08-25 16:28:08.500 237 12602.30 106.42 54559.95 88888.00 2015-08-25 16:28:08.625 237 12602.30 106.42 54559.95 88888.00 2015-08-25 16:28:08.750 237 12602.30 106.42 54559.97 88888.00 2015-08-25 16:28:08.875 237 12602.25 106.45 54559.97 88888.00 2015-08-25 16:28:09.000 237 12602.30 106.47 54559.97 88888.00 2015-08-25 16:28:09.125 237 12602.33 106.45 54559.95 88888.00 2015-08-25 16:28:09.250 237 12602.27 106.42 54559.97 88888.00 2015-08-25 16:28:09.375 237 12602.30 106.45 54559.97 88888.00 2015-08-25 16:28:09.500 237 12602.33 106.45 54560.00 88888.00 2015-08-25 16:28:09.625 237 12602.35 106.42 54559.97 88888.00 2015-08-25 16:28:09.750 237 12602.33 106.42 54559.97 88888.00 2015-08-25 16:28:09.875 237 12602.25 106.40 54559.97 88888.00 2015-08-25 16:28:10.000 237 12602.25 106.38 54559.97 88888.00 2015-08-25 16:28:10.125 237 12602.25 106.40 54559.97 88888.00 2015-08-25 16:28:10.250 237 12602.25 106.40 54560.00 88888.00 2015-08-25 16:28:10.375 237 12602.27 106.42 54560.00 88888.00 2015-08-25 16:28:10.500 237 12602.30 106.42 54559.97 88888.00 2015-08-25 16:28:10.625 237 12602.25 106.38 54559.95 88888.00 2015-08-25 16:28:10.750 237 12602.27 106.38 54559.97 88888.00 2015-08-25 16:28:10.875 237 12602.35 106.40 54559.95 88888.00 2015-08-25 16:28:11.000 237 12602.38 106.42 54559.95 88888.00 2015-08-25 16:28:11.125 237 12602.27 106.42 54559.95 88888.00 2015-08-25 16:28:11.250 237 12602.25 106.50 54560.05 88888.00 2015-08-25 16:28:11.375 237 12602.40 106.55 54560.05 88888.00 2015-08-25 16:28:11.500 237 12602.33 106.47 54559.97 88888.00 2015-08-25 16:28:11.625 237 12602.23 106.38 54559.95 88888.00 2015-08-25 16:28:11.750 237 12602.20 106.40 54559.95 88888.00 2015-08-25 16:28:11.875 237 12602.20 106.40 54559.95 88888.00 2015-08-25 16:28:12.000 237 12602.23 106.40 54559.93 88888.00 2015-08-25 16:28:12.125 237 12602.17 106.40 54559.93 88888.00 2015-08-25 16:28:12.250 237 12602.12 106.40 54559.97 88888.00 2015-08-25 16:28:12.375 237 12602.17 106.42 54559.97 88888.00 2015-08-25 16:28:12.500 237 12602.20 106.42 54559.97 88888.00 2015-08-25 16:28:12.625 237 12602.20 106.42 54559.97 88888.00 2015-08-25 16:28:12.750 237 12602.25 106.45 54559.97 88888.00 2015-08-25 16:28:12.875 237 12602.20 106.40 54559.97 88888.00 2015-08-25 16:28:13.000 237 12602.23 106.38 54559.97 88888.00 2015-08-25 16:28:13.125 237 12602.25 106.40 54559.95 88888.00 2015-08-25 16:28:13.250 237 12602.23 106.38 54559.95 88888.00 2015-08-25 16:28:13.375 237 12602.23 106.40 54559.97 88888.00 2015-08-25 16:28:13.500 237 12602.23 106.40 54559.97 88888.00 2015-08-25 16:28:13.625 237 12602.25 106.40 54559.97 88888.00 2015-08-25 16:28:13.750 237 12602.27 106.40 54560.00 88888.00 2015-08-25 16:28:13.875 237 12602.25 106.42 54559.97 88888.00 2015-08-25 16:28:14.000 237 12602.20 106.42 54559.97 88888.00 2015-08-25 16:28:14.125 237 12602.20 106.45 54560.00 88888.00 2015-08-25 16:28:14.250 237 12602.23 106.42 54560.03 88888.00 2015-08-25 16:28:14.375 237 12602.27 106.40 54560.00 88888.00 2015-08-25 16:28:14.500 237 12602.23 106.40 54559.95 88888.00 2015-08-25 16:28:14.625 237 12602.23 106.40 54559.97 88888.00 2015-08-25 16:28:14.750 237 12602.20 106.40 54559.97 88888.00 2015-08-25 16:28:14.875 237 12602.20 106.40 54559.97 88888.00 2015-08-25 16:28:15.000 237 12602.15 106.35 54559.97 88888.00 2015-08-25 16:28:15.125 237 12602.15 106.38 54560.00 88888.00 2015-08-25 16:28:15.250 237 12602.20 106.38 54560.00 88888.00 2015-08-25 16:28:15.375 237 12602.27 106.40 54560.00 88888.00 2015-08-25 16:28:15.500 237 12602.25 106.40 54560.00 88888.00 2015-08-25 16:28:15.625 237 12602.23 106.42 54560.03 88888.00 2015-08-25 16:28:15.750 237 12602.20 106.40 54560.00 88888.00 2015-08-25 16:28:15.875 237 12602.20 106.40 54559.97 88888.00 2015-08-25 16:28:16.000 237 12602.25 106.40 54559.97 88888.00 2015-08-25 16:28:16.125 237 12602.23 106.40 54559.97 88888.00 2015-08-25 16:28:16.250 237 12602.23 106.40 54559.97 88888.00 2015-08-25 16:28:16.375 237 12602.23 106.40 54559.97 88888.00 2015-08-25 16:28:16.500 237 12602.15 106.40 54559.97 88888.00 2015-08-25 16:28:16.625 237 12602.12 106.38 54559.95 88888.00 2015-08-25 16:28:16.750 237 12602.15 106.35 54559.95 88888.00 2015-08-25 16:28:16.875 237 12602.20 106.38 54559.97 88888.00 2015-08-25 16:28:17.000 237 12602.17 106.38 54559.97 88888.00 2015-08-25 16:28:17.125 237 12602.20 106.38 54560.00 88888.00 2015-08-25 16:28:17.250 237 12602.20 106.38 54559.97 88888.00 2015-08-25 16:28:17.375 237 12602.17 106.35 54559.97 88888.00 2015-08-25 16:28:17.500 237 12602.15 106.35 54559.97 88888.00 2015-08-25 16:28:17.625 237 12602.12 106.38 54559.97 88888.00 2015-08-25 16:28:17.750 237 12602.20 106.38 54559.97 88888.00 2015-08-25 16:28:17.875 237 12602.20 106.38 54559.97 88888.00 2015-08-25 16:28:18.000 237 12602.12 106.38 54559.95 88888.00 2015-08-25 16:28:18.125 237 12602.15 106.40 54559.97 88888.00 2015-08-25 16:28:18.250 237 12602.12 106.40 54559.97 88888.00 2015-08-25 16:28:18.375 237 12602.17 106.40 54559.97 88888.00 2015-08-25 16:28:18.500 237 12602.20 106.45 54560.00 88888.00 2015-08-25 16:28:18.625 237 12602.17 106.42 54560.00 88888.00 2015-08-25 16:28:18.750 237 12602.15 106.38 54559.97 88888.00 2015-08-25 16:28:18.875 237 12602.10 106.40 54560.00 88888.00 2015-08-25 16:28:19.000 237 12602.02 106.40 54560.00 88888.00 2015-08-25 16:28:19.125 237 12602.02 106.40 54560.00 88888.00 2015-08-25 16:28:19.250 237 12602.05 106.40 54560.03 88888.00 2015-08-25 16:28:19.375 237 12602.08 106.42 54560.03 88888.00 2015-08-25 16:28:19.500 237 12602.10 106.42 54560.00 88888.00 2015-08-25 16:28:19.625 237 12602.15 106.40 54560.00 88888.00 2015-08-25 16:28:19.750 237 12602.10 106.40 54560.00 88888.00 2015-08-25 16:28:19.875 237 12602.08 106.38 54559.97 88888.00 2015-08-25 16:28:20.000 237 12602.08 106.35 54560.00 88888.00 2015-08-25 16:28:20.125 237 12602.08 106.35 54560.00 88888.00 2015-08-25 16:28:20.250 237 12602.10 106.38 54560.00 88888.00 2015-08-25 16:28:20.375 237 12602.12 106.38 54560.00 88888.00 2015-08-25 16:28:20.500 237 12602.10 106.40 54560.00 88888.00 2015-08-25 16:28:20.625 237 12602.12 106.38 54560.00 88888.00 2015-08-25 16:28:20.750 237 12602.12 106.38 54560.00 88888.00 2015-08-25 16:28:20.875 237 12602.08 106.38 54560.03 88888.00 2015-08-25 16:28:21.000 237 12602.08 106.38 54560.03 88888.00 2015-08-25 16:28:21.125 237 12602.10 106.40 54560.00 88888.00 2015-08-25 16:28:21.250 237 12601.98 106.38 54560.03 88888.00 2015-08-25 16:28:21.375 237 12602.00 106.35 54560.00 88888.00 2015-08-25 16:28:21.500 237 12602.02 106.38 54560.00 88888.00 2015-08-25 16:28:21.625 237 12602.00 106.38 54560.00 88888.00 2015-08-25 16:28:21.750 237 12602.02 106.40 54560.03 88888.00 2015-08-25 16:28:21.875 237 12602.08 106.42 54560.03 88888.00 2015-08-25 16:28:22.000 237 12602.12 106.40 54560.03 88888.00 2015-08-25 16:28:22.125 237 12602.10 106.38 54560.00 88888.00 2015-08-25 16:28:22.250 237 12602.00 106.35 54560.05 88888.00 2015-08-25 16:28:22.375 237 12602.02 106.35 54560.03 88888.00 2015-08-25 16:28:22.500 237 12602.05 106.35 54560.03 88888.00 2015-08-25 16:28:22.625 237 12602.02 106.35 54560.03 88888.00 2015-08-25 16:28:22.750 237 12602.00 106.38 54560.05 88888.00 2015-08-25 16:28:22.875 237 12602.00 106.38 54560.03 88888.00 2015-08-25 16:28:23.000 237 12601.98 106.35 54560.03 88888.00 2015-08-25 16:28:23.125 237 12601.95 106.35 54560.03 88888.00 2015-08-25 16:28:23.250 237 12601.95 106.38 54560.03 88888.00 2015-08-25 16:28:23.375 237 12602.05 106.40 54560.05 88888.00 2015-08-25 16:28:23.500 237 12602.02 106.40 54560.05 88888.00 2015-08-25 16:28:23.625 237 12601.90 106.35 54560.00 88888.00 2015-08-25 16:28:23.750 237 12601.90 106.35 54560.00 88888.00 2015-08-25 16:28:23.875 237 12602.00 106.35 54560.03 88888.00 2015-08-25 16:28:24.000 237 12602.05 106.38 54560.03 88888.00 2015-08-25 16:28:24.125 237 12601.98 106.38 54560.05 88888.00 2015-08-25 16:28:24.250 237 12601.83 106.38 54560.05 88888.00 2015-08-25 16:28:24.375 237 12601.95 106.33 54560.05 88888.00 2015-08-25 16:28:24.500 237 12602.05 106.35 54560.05 88888.00 2015-08-25 16:28:24.625 237 12602.08 106.40 54560.05 88888.00 2015-08-25 16:28:24.750 237 12602.05 106.38 54560.03 88888.00 2015-08-25 16:28:24.875 237 12602.00 106.35 54560.05 88888.00 2015-08-25 16:28:25.000 237 12601.95 106.33 54560.05 88888.00 2015-08-25 16:28:25.125 237 12601.90 106.35 54560.10 88888.00 2015-08-25 16:28:25.250 237 12601.88 106.38 54560.10 88888.00 2015-08-25 16:28:25.375 237 12601.92 106.38 54560.10 88888.00 2015-08-25 16:28:25.500 237 12601.92 106.38 54560.10 88888.00 2015-08-25 16:28:25.625 237 12601.95 106.38 54560.07 88888.00 2015-08-25 16:28:25.750 237 12601.92 106.38 54560.05 88888.00 2015-08-25 16:28:25.875 237 12601.90 106.38 54560.05 88888.00 2015-08-25 16:28:26.000 237 12601.92 106.38 54560.05 88888.00 2015-08-25 16:28:26.125 237 12601.98 106.38 54560.05 88888.00 2015-08-25 16:28:26.250 237 12601.92 106.35 54560.05 88888.00 2015-08-25 16:28:26.375 237 12601.90 106.35 54560.03 88888.00 2015-08-25 16:28:26.500 237 12601.90 106.35 54560.03 88888.00 2015-08-25 16:28:26.625 237 12601.92 106.30 54560.03 88888.00 2015-08-25 16:28:26.750 237 12601.95 106.33 54560.05 88888.00 2015-08-25 16:28:26.875 237 12601.98 106.35 54560.05 88888.00 2015-08-25 16:28:27.000 237 12601.92 106.33 54560.05 88888.00 2015-08-25 16:28:27.125 237 12601.88 106.30 54560.07 88888.00 2015-08-25 16:28:27.250 237 12601.83 106.28 54560.07 88888.00 2015-08-25 16:28:27.375 237 12601.83 106.33 54560.07 88888.00 2015-08-25 16:28:27.500 237 12601.85 106.35 54560.07 88888.00 2015-08-25 16:28:27.625 237 12601.83 106.33 54560.05 88888.00 2015-08-25 16:28:27.750 237 12601.88 106.33 54560.03 88888.00 2015-08-25 16:28:27.875 237 12601.90 106.33 54560.03 88888.00 2015-08-25 16:28:28.000 237 12601.90 106.33 54560.03 88888.00 2015-08-25 16:28:28.125 237 12601.85 106.35 54560.03 88888.00 2015-08-25 16:28:28.250 237 12601.83 106.33 54560.03 88888.00 2015-08-25 16:28:28.375 237 12601.83 106.33 54560.03 88888.00 2015-08-25 16:28:28.500 237 12601.90 106.38 54560.03 88888.00 2015-08-25 16:28:28.625 237 12601.88 106.38 54560.00 88888.00 2015-08-25 16:28:28.750 237 12601.90 106.33 54560.00 88888.00 2015-08-25 16:28:28.875 237 12601.90 106.33 54560.00 88888.00 2015-08-25 16:28:29.000 237 12601.85 106.35 54559.97 88888.00 2015-08-25 16:28:29.125 237 12601.83 106.33 54560.00 88888.00 2015-08-25 16:28:29.250 237 12601.80 106.25 54560.03 88888.00 2015-08-25 16:28:29.375 237 12601.85 106.33 54560.05 88888.00 2015-08-25 16:28:29.500 237 12601.90 106.33 54560.00 88888.00 2015-08-25 16:28:29.625 237 12601.92 106.35 54560.00 88888.00 2015-08-25 16:28:29.750 237 12601.95 106.30 54560.00 88888.00 2015-08-25 16:28:29.875 237 12601.90 106.28 54560.00 88888.00 2015-08-25 16:28:30.000 237 12601.88 106.33 54560.03 88888.00 2015-08-25 16:28:30.125 237 12601.85 106.35 54560.05 88888.00 2015-08-25 16:28:30.250 237 12601.85 106.33 54560.05 88888.00 2015-08-25 16:28:30.375 237 12601.92 106.33 54560.07 88888.00 2015-08-25 16:28:30.500 237 12601.92 106.30 54560.05 88888.00 2015-08-25 16:28:30.625 237 12601.92 106.33 54560.05 88888.00 2015-08-25 16:28:30.750 237 12601.92 106.33 54560.03 88888.00 2015-08-25 16:28:30.875 237 12601.90 106.33 54560.05 88888.00 2015-08-25 16:28:31.000 237 12601.85 106.33 54560.03 88888.00 2015-08-25 16:28:31.125 237 12601.90 106.35 54560.03 88888.00 2015-08-25 16:28:31.250 237 12601.85 106.30 54560.03 88888.00 2015-08-25 16:28:31.375 237 12601.85 106.33 54559.97 88888.00 2015-08-25 16:28:31.500 237 12601.80 106.30 54560.00 88888.00 2015-08-25 16:28:31.625 237 12601.80 106.33 54560.03 88888.00 2015-08-25 16:28:31.750 237 12601.83 106.30 54560.03 88888.00 2015-08-25 16:28:31.875 237 12601.80 106.28 54560.03 88888.00 2015-08-25 16:28:32.000 237 12601.80 106.25 54560.00 88888.00 2015-08-25 16:28:32.125 237 12601.80 106.28 54559.97 88888.00 2015-08-25 16:28:32.250 237 12601.77 106.28 54560.03 88888.00 2015-08-25 16:28:32.375 237 12601.83 106.33 54560.03 88888.00 2015-08-25 16:28:32.500 237 12601.83 106.30 54560.03 88888.00 2015-08-25 16:28:32.625 237 12601.75 106.28 54560.05 88888.00 2015-08-25 16:28:32.750 237 12601.77 106.28 54560.03 88888.00 2015-08-25 16:28:32.875 237 12601.83 106.28 54560.03 88888.00 2015-08-25 16:28:33.000 237 12601.77 106.22 54560.03 88888.00 2015-08-25 16:28:33.125 237 12601.73 106.22 54560.05 88888.00 2015-08-25 16:28:33.250 237 12601.65 106.22 54560.03 88888.00 2015-08-25 16:28:33.375 237 12601.65 106.28 54560.03 88888.00 2015-08-25 16:28:33.500 237 12601.60 106.28 54560.03 88888.00 2015-08-25 16:28:33.625 237 12601.62 106.28 54560.03 88888.00 2015-08-25 16:28:33.750 237 12601.73 106.28 54560.03 88888.00 2015-08-25 16:28:33.875 237 12601.77 106.28 54560.03 88888.00 2015-08-25 16:28:34.000 237 12601.75 106.28 54560.00 88888.00 2015-08-25 16:28:34.125 237 12601.73 106.25 54560.00 88888.00 2015-08-25 16:28:34.250 237 12601.67 106.22 54560.00 88888.00 2015-08-25 16:28:34.375 237 12601.67 106.22 54559.97 88888.00 2015-08-25 16:28:34.500 237 12601.65 106.20 54559.97 88888.00 2015-08-25 16:28:34.625 237 12601.65 106.22 54560.00 88888.00 2015-08-25 16:28:34.750 237 12601.67 106.25 54560.00 88888.00 2015-08-25 16:28:34.875 237 12601.67 106.25 54560.00 88888.00 2015-08-25 16:28:35.000 237 12601.67 106.22 54560.00 88888.00 2015-08-25 16:28:35.125 237 12601.70 106.22 54560.00 88888.00 2015-08-25 16:28:35.250 237 12601.70 106.22 54560.03 88888.00 2015-08-25 16:28:35.375 237 12601.75 106.22 54560.05 88888.00 2015-08-25 16:28:35.500 237 12601.80 106.25 54560.05 88888.00 2015-08-25 16:28:35.625 237 12601.75 106.20 54560.05 88888.00 2015-08-25 16:28:35.750 237 12601.70 106.20 54560.03 88888.00 2015-08-25 16:28:35.875 237 12601.67 106.20 54560.00 88888.00 2015-08-25 16:28:36.000 237 12601.70 106.20 54559.97 88888.00 2015-08-25 16:28:36.125 237 12601.67 106.17 54559.97 88888.00 2015-08-25 16:28:36.250 237 12601.67 106.17 54560.00 88888.00 2015-08-25 16:28:36.375 237 12601.73 106.17 54560.00 88888.00 2015-08-25 16:28:36.500 237 12601.75 106.17 54560.05 88888.00 2015-08-25 16:28:36.625 237 12601.77 106.20 54560.07 88888.00 2015-08-25 16:28:36.750 237 12601.75 106.22 54560.05 88888.00 2015-08-25 16:28:36.875 237 12601.65 106.20 54560.03 88888.00 2015-08-25 16:28:37.000 237 12601.67 106.17 54560.00 88888.00 2015-08-25 16:28:37.125 237 12601.67 106.17 54560.00 88888.00 2015-08-25 16:28:37.250 237 12601.70 106.17 54560.03 88888.00 2015-08-25 16:28:37.375 237 12601.70 106.15 54560.03 88888.00 2015-08-25 16:28:37.500 237 12601.70 106.12 54560.03 88888.00 2015-08-25 16:28:37.625 237 12601.75 106.15 54560.00 88888.00 2015-08-25 16:28:37.750 237 12601.77 106.12 54560.00 88888.00 2015-08-25 16:28:37.875 237 12601.73 106.15 54560.00 88888.00 2015-08-25 16:28:38.000 237 12601.73 106.15 54560.03 88888.00 2015-08-25 16:28:38.125 237 12601.70 106.15 54560.03 88888.00 2015-08-25 16:28:38.250 237 12601.67 106.15 54560.00 88888.00 2015-08-25 16:28:38.375 237 12601.67 106.15 54560.00 88888.00 2015-08-25 16:28:38.500 237 12601.70 106.17 54560.03 88888.00 2015-08-25 16:28:38.625 237 12601.65 106.15 54560.03 88888.00 2015-08-25 16:28:38.750 237 12601.65 106.12 54560.00 88888.00 2015-08-25 16:28:38.875 237 12601.67 106.12 54560.00 88888.00 2015-08-25 16:28:39.000 237 12601.65 106.10 54559.97 88888.00 2015-08-25 16:28:39.125 237 12601.62 106.12 54560.03 88888.00 2015-08-25 16:28:39.250 237 12601.62 106.08 54560.00 88888.00 2015-08-25 16:28:39.375 237 12601.62 106.08 54559.97 88888.00 2015-08-25 16:28:39.500 237 12601.60 106.08 54559.95 88888.00 2015-08-25 16:28:39.625 237 12601.62 106.08 54559.95 88888.00 2015-08-25 16:28:39.750 237 12601.58 106.12 54560.03 88888.00 2015-08-25 16:28:39.875 237 12601.58 106.15 54560.03 88888.00 2015-08-25 16:28:40.000 237 12601.58 106.10 54560.05 88888.00 2015-08-25 16:28:40.125 237 12601.58 106.08 54560.03 88888.00 2015-08-25 16:28:40.250 237 12601.58 106.08 54560.00 88888.00 2015-08-25 16:28:40.375 237 12601.58 106.10 54560.00 88888.00 2015-08-25 16:28:40.500 237 12601.60 106.10 54559.97 88888.00 2015-08-25 16:28:40.625 237 12601.58 106.08 54559.97 88888.00 2015-08-25 16:28:40.750 237 12601.55 106.08 54559.97 88888.00 2015-08-25 16:28:40.875 237 12601.52 106.08 54559.97 88888.00 2015-08-25 16:28:41.000 237 12601.58 106.10 54559.95 88888.00 2015-08-25 16:28:41.125 237 12601.58 106.10 54559.95 88888.00 2015-08-25 16:28:41.250 237 12601.55 106.10 54559.97 88888.00 2015-08-25 16:28:41.375 237 12601.55 106.12 54559.97 88888.00 2015-08-25 16:28:41.500 237 12601.52 106.10 54559.97 88888.00 2015-08-25 16:28:41.625 237 12601.55 106.10 54559.95 88888.00 2015-08-25 16:28:41.750 237 12601.58 106.10 54559.95 88888.00 2015-08-25 16:28:41.875 237 12601.55 106.12 54559.95 88888.00 2015-08-25 16:28:42.000 237 12601.55 106.10 54559.95 88888.00 2015-08-25 16:28:42.125 237 12601.50 106.10 54560.00 88888.00 2015-08-25 16:28:42.250 237 12601.50 106.12 54560.00 88888.00 2015-08-25 16:28:42.375 237 12601.62 106.15 54560.03 88888.00 2015-08-25 16:28:42.500 237 12601.62 106.12 54560.00 88888.00 2015-08-25 16:28:42.625 237 12601.60 106.10 54560.00 88888.00 2015-08-25 16:28:42.750 237 12601.58 106.10 54560.03 88888.00 2015-08-25 16:28:42.875 237 12601.58 106.10 54560.03 88888.00 2015-08-25 16:28:43.000 237 12601.55 106.10 54560.00 88888.00 2015-08-25 16:28:43.125 237 12601.55 106.12 54560.00 88888.00 2015-08-25 16:28:43.250 237 12601.50 106.10 54559.97 88888.00 2015-08-25 16:28:43.375 237 12601.58 106.10 54560.00 88888.00 2015-08-25 16:28:43.500 237 12601.58 106.08 54560.00 88888.00 2015-08-25 16:28:43.625 237 12601.58 106.05 54560.00 88888.00 2015-08-25 16:28:43.750 237 12601.52 106.05 54560.00 88888.00 2015-08-25 16:28:43.875 237 12601.55 106.08 54560.00 88888.00 2015-08-25 16:28:44.000 237 12601.55 106.08 54559.97 88888.00 2015-08-25 16:28:44.125 237 12601.58 106.10 54560.00 88888.00 2015-08-25 16:28:44.250 237 12601.55 106.10 54560.03 88888.00 2015-08-25 16:28:44.375 237 12601.58 106.08 54560.00 88888.00 2015-08-25 16:28:44.500 237 12601.58 106.08 54560.00 88888.00 2015-08-25 16:28:44.625 237 12601.58 106.05 54559.97 88888.00 2015-08-25 16:28:44.750 237 12601.55 106.08 54559.97 88888.00 2015-08-25 16:28:44.875 237 12601.52 106.10 54559.97 88888.00 2015-08-25 16:28:45.000 237 12601.52 106.03 54559.97 88888.00 2015-08-25 16:28:45.125 237 12601.48 106.08 54560.00 88888.00 2015-08-25 16:28:45.250 237 12601.35 106.08 54560.00 88888.00 2015-08-25 16:28:45.375 237 12601.45 106.08 54560.00 88888.00 2015-08-25 16:28:45.500 237 12601.45 106.08 54560.00 88888.00 2015-08-25 16:28:45.625 237 12601.42 106.08 54560.00 88888.00 2015-08-25 16:28:45.750 237 12601.52 106.08 54560.00 88888.00 2015-08-25 16:28:45.875 237 12601.58 106.05 54560.00 88888.00 2015-08-25 16:28:46.000 237 12601.62 106.10 54559.97 88888.00 2015-08-25 16:28:46.125 237 12601.60 106.12 54560.00 88888.00 2015-08-25 16:28:46.250 237 12601.50 106.10 54560.00 88888.00 2015-08-25 16:28:46.375 237 12601.55 106.10 54560.00 88888.00 2015-08-25 16:28:46.500 237 12601.58 106.12 54560.00 88888.00 2015-08-25 16:28:46.625 237 12601.58 106.10 54560.00 88888.00 2015-08-25 16:28:46.750 237 12601.55 106.10 54559.97 88888.00 2015-08-25 16:28:46.875 237 12601.52 106.10 54559.93 88888.00 2015-08-25 16:28:47.000 237 12601.52 106.12 54559.95 88888.00 2015-08-25 16:28:47.125 237 12601.52 106.10 54559.97 88888.00 2015-08-25 16:28:47.250 237 12601.50 106.10 54559.97 88888.00 2015-08-25 16:28:47.375 237 12601.50 106.12 54559.97 88888.00 2015-08-25 16:28:47.500 237 12601.48 106.15 54559.97 88888.00 2015-08-25 16:28:47.625 237 12601.45 106.10 54559.97 88888.00 2015-08-25 16:28:47.750 237 12601.45 106.10 54559.97 88888.00 2015-08-25 16:28:47.875 237 12601.48 106.10 54559.95 88888.00 2015-08-25 16:28:48.000 237 12601.52 106.12 54559.97 88888.00 2015-08-25 16:28:48.125 237 12601.58 106.12 54560.00 88888.00 2015-08-25 16:28:48.250 237 12601.52 106.12 54560.03 88888.00 2015-08-25 16:28:48.375 237 12601.52 106.12 54560.00 88888.00 2015-08-25 16:28:48.500 237 12601.52 106.10 54560.00 88888.00 2015-08-25 16:28:48.625 237 12601.52 106.12 54560.00 88888.00 2015-08-25 16:28:48.750 237 12601.52 106.17 54560.00 88888.00 2015-08-25 16:28:48.875 237 12601.52 106.17 54559.97 88888.00 2015-08-25 16:28:49.000 237 12601.45 106.12 54560.00 88888.00 2015-08-25 16:28:49.125 237 12601.48 106.15 54560.00 88888.00 2015-08-25 16:28:49.250 237 12601.48 106.17 54560.00 88888.00 2015-08-25 16:28:49.375 237 12601.55 106.17 54560.00 88888.00 2015-08-25 16:28:49.500 237 12601.58 106.15 54560.03 88888.00 2015-08-25 16:28:49.625 237 12601.52 106.15 54560.00 88888.00 2015-08-25 16:28:49.750 237 12601.45 106.15 54559.97 88888.00 2015-08-25 16:28:49.875 237 12601.45 106.15 54559.97 88888.00 2015-08-25 16:28:50.000 237 12601.52 106.15 54559.97 88888.00 2015-08-25 16:28:50.125 237 12601.52 106.15 54559.97 88888.00 2015-08-25 16:28:50.250 237 12601.45 106.17 54560.00 88888.00 2015-08-25 16:28:50.375 237 12601.50 106.15 54560.03 88888.00 2015-08-25 16:28:50.500 237 12601.42 106.17 54559.97 88888.00 2015-08-25 16:28:50.625 237 12601.40 106.12 54559.95 88888.00 2015-08-25 16:28:50.750 237 12601.40 106.12 54559.97 88888.00 2015-08-25 16:28:50.875 237 12601.45 106.15 54559.97 88888.00 2015-08-25 16:28:51.000 237 12601.52 106.10 54559.97 88888.00 2015-08-25 16:28:51.125 237 12601.55 106.12 54559.97 88888.00 2015-08-25 16:28:51.250 237 12601.50 106.15 54559.97 88888.00 2015-08-25 16:28:51.375 237 12601.55 106.15 54559.97 88888.00 2015-08-25 16:28:51.500 237 12601.55 106.17 54560.00 88888.00 2015-08-25 16:28:51.625 237 12601.55 106.17 54560.00 88888.00 2015-08-25 16:28:51.750 237 12601.58 106.20 54560.00 88888.00 2015-08-25 16:28:51.875 237 12601.60 106.17 54560.00 88888.00 2015-08-25 16:28:52.000 237 12601.60 106.15 54559.97 88888.00 2015-08-25 16:28:52.125 237 12601.58 106.15 54560.00 88888.00 2015-08-25 16:28:52.250 237 12601.50 106.12 54560.00 88888.00 2015-08-25 16:28:52.375 237 12601.48 106.15 54559.97 88888.00 2015-08-25 16:28:52.500 237 12601.48 106.12 54559.97 88888.00 2015-08-25 16:28:52.625 237 12601.52 106.15 54560.00 88888.00 2015-08-25 16:28:52.750 237 12601.60 106.17 54560.00 88888.00 2015-08-25 16:28:52.875 237 12601.65 106.17 54559.97 88888.00 2015-08-25 16:28:53.000 237 12601.60 106.17 54559.95 88888.00 2015-08-25 16:28:53.125 237 12601.58 106.15 54559.97 88888.00 2015-08-25 16:28:53.250 237 12601.58 106.15 54559.95 88888.00 2015-08-25 16:28:53.375 237 12601.60 106.12 54559.95 88888.00 2015-08-25 16:28:53.500 237 12601.60 106.12 54559.97 88888.00 2015-08-25 16:28:53.625 237 12601.58 106.15 54559.97 88888.00 2015-08-25 16:28:53.750 237 12601.55 106.15 54559.97 88888.00 2015-08-25 16:28:53.875 237 12601.52 106.15 54559.97 88888.00 2015-08-25 16:28:54.000 237 12601.50 106.12 54559.97 88888.00 2015-08-25 16:28:54.125 237 12601.55 106.12 54559.95 88888.00 2015-08-25 16:28:54.250 237 12601.52 106.15 54560.00 88888.00 2015-08-25 16:28:54.375 237 12601.55 106.12 54560.00 88888.00 2015-08-25 16:28:54.500 237 12601.52 106.12 54560.03 88888.00 2015-08-25 16:28:54.625 237 12601.52 106.15 54560.03 88888.00 2015-08-25 16:28:54.750 237 12601.52 106.17 54560.03 88888.00 2015-08-25 16:28:54.875 237 12601.50 106.17 54560.00 88888.00 2015-08-25 16:28:55.000 237 12601.58 106.15 54560.00 88888.00 2015-08-25 16:28:55.125 237 12601.62 106.12 54559.97 88888.00 2015-08-25 16:28:55.250 237 12601.65 106.12 54560.00 88888.00 2015-08-25 16:28:55.375 237 12601.67 106.15 54559.97 88888.00 2015-08-25 16:28:55.500 237 12601.62 106.17 54560.00 88888.00 2015-08-25 16:28:55.625 237 12601.60 106.20 54560.00 88888.00 2015-08-25 16:28:55.750 237 12601.58 106.20 54560.00 88888.00 2015-08-25 16:28:55.875 237 12601.60 106.20 54560.03 88888.00 2015-08-25 16:28:56.000 237 12601.55 106.20 54560.03 88888.00 2015-08-25 16:28:56.125 237 12601.58 106.22 54560.00 88888.00 2015-08-25 16:28:56.250 237 12601.60 106.20 54560.00 88888.00 2015-08-25 16:28:56.375 237 12601.65 106.20 54559.97 88888.00 2015-08-25 16:28:56.500 237 12601.65 106.15 54559.97 88888.00 2015-08-25 16:28:56.625 237 12601.67 106.15 54559.97 88888.00 2015-08-25 16:28:56.750 237 12601.65 106.15 54559.97 88888.00 2015-08-25 16:28:56.875 237 12601.60 106.15 54559.97 88888.00 2015-08-25 16:28:57.000 237 12601.60 106.15 54559.95 88888.00 2015-08-25 16:28:57.125 237 12601.60 106.15 54559.97 88888.00 2015-08-25 16:28:57.250 237 12601.62 106.17 54560.00 88888.00 2015-08-25 16:28:57.375 237 12601.62 106.20 54559.97 88888.00 2015-08-25 16:28:57.500 237 12601.62 106.20 54560.00 88888.00 2015-08-25 16:28:57.625 237 12601.62 106.20 54560.00 88888.00 2015-08-25 16:28:57.750 237 12601.60 106.20 54559.97 88888.00 2015-08-25 16:28:57.875 237 12601.60 106.20 54559.97 88888.00 2015-08-25 16:28:58.000 237 12601.62 106.15 54559.97 88888.00 2015-08-25 16:28:58.125 237 12601.65 106.12 54559.97 88888.00 2015-08-25 16:28:58.250 237 12601.62 106.15 54559.95 88888.00 2015-08-25 16:28:58.375 237 12601.62 106.17 54559.95 88888.00 2015-08-25 16:28:58.500 237 12601.65 106.20 54559.97 88888.00 2015-08-25 16:28:58.625 237 12601.60 106.17 54559.97 88888.00 2015-08-25 16:28:58.750 237 12601.58 106.15 54559.97 88888.00 2015-08-25 16:28:58.875 237 12601.58 106.15 54559.95 88888.00 2015-08-25 16:28:59.000 237 12601.58 106.15 54559.97 88888.00 2015-08-25 16:28:59.125 237 12601.62 106.17 54559.97 88888.00 2015-08-25 16:28:59.250 237 12601.62 106.15 54559.97 88888.00 2015-08-25 16:28:59.375 237 12601.65 106.15 54559.95 88888.00 2015-08-25 16:28:59.500 237 12601.58 106.12 54559.93 88888.00 2015-08-25 16:28:59.625 237 12601.55 106.12 54559.93 88888.00 2015-08-25 16:28:59.750 237 12601.58 106.15 54559.93 88888.00 2015-08-25 16:28:59.875 237 12601.58 106.15 54559.95 88888.00 2015-08-25 16:29:00.000 237 12601.62 106.12 54559.93 88888.00 2015-08-25 16:29:00.125 237 12601.60 106.12 54559.90 88888.00 2015-08-25 16:29:00.250 237 12601.55 106.10 54559.88 88888.00 2015-08-25 16:29:00.375 237 12601.62 106.15 54559.93 88888.00 2015-08-25 16:29:00.500 237 12601.65 106.15 54559.95 88888.00 2015-08-25 16:29:00.625 237 12601.65 106.12 54559.95 88888.00 2015-08-25 16:29:00.750 237 12601.60 106.12 54559.97 88888.00 2015-08-25 16:29:00.875 237 12601.62 106.15 54560.00 88888.00 2015-08-25 16:29:01.000 237 12601.67 106.15 54559.97 88888.00 2015-08-25 16:29:01.125 237 12601.62 106.15 54559.97 88888.00 2015-08-25 16:29:01.250 237 12601.65 106.15 54559.97 88888.00 2015-08-25 16:29:01.375 237 12601.73 106.15 54559.97 88888.00 2015-08-25 16:29:01.500 237 12601.67 106.15 54559.93 88888.00 2015-08-25 16:29:01.625 237 12601.65 106.17 54559.93 88888.00 2015-08-25 16:29:01.750 237 12601.65 106.17 54559.93 88888.00 2015-08-25 16:29:01.875 237 12601.65 106.15 54559.93 88888.00 2015-08-25 16:29:02.000 237 12601.58 106.12 54559.95 88888.00 2015-08-25 16:29:02.125 237 12601.62 106.12 54559.97 88888.00 2015-08-25 16:29:02.250 237 12601.67 106.12 54559.97 88888.00 2015-08-25 16:29:02.375 237 12601.65 106.15 54559.97 88888.00 2015-08-25 16:29:02.500 237 12601.55 106.20 54560.05 88888.00 2015-08-25 16:29:02.625 237 12601.52 106.20 54560.05 88888.00 2015-08-25 16:29:02.750 237 12601.52 106.20 54560.03 88888.00 2015-08-25 16:29:02.875 237 12601.55 106.22 54560.03 88888.00 2015-08-25 16:29:03.000 237 12601.55 106.22 54560.03 88888.00 2015-08-25 16:29:03.125 237 12601.55 106.20 54560.03 88888.00 2015-08-25 16:29:03.250 237 12601.55 106.17 54560.03 88888.00 2015-08-25 16:29:03.375 237 12601.55 106.20 54560.03 88888.00 2015-08-25 16:29:03.500 237 12601.67 106.15 54559.93 88888.00 2015-08-25 16:29:03.625 237 12601.67 106.17 54559.93 88888.00 2015-08-25 16:29:03.750 237 12601.62 106.15 54559.90 88888.00 2015-08-25 16:29:03.875 237 12601.60 106.17 54559.93 88888.00 2015-08-25 16:29:04.000 237 12601.62 106.17 54559.93 88888.00 2015-08-25 16:29:04.125 237 12601.62 106.12 54559.93 88888.00 2015-08-25 16:29:04.250 237 12601.58 106.10 54559.93 88888.00 2015-08-25 16:29:04.375 237 12601.60 106.15 54559.93 88888.00 2015-08-25 16:29:04.500 237 12601.62 106.17 54559.93 88888.00 2015-08-25 16:29:04.625 237 12601.65 106.17 54559.90 88888.00 2015-08-25 16:29:04.750 237 12601.65 106.20 54559.88 88888.00 2015-08-25 16:29:04.875 237 12601.60 106.17 54559.85 88888.00 2015-08-25 16:29:05.000 237 12601.55 106.12 54559.85 88888.00 2015-08-25 16:29:05.125 237 12601.55 106.17 54559.85 88888.00 2015-08-25 16:29:05.250 237 12601.55 106.17 54559.85 88888.00 2015-08-25 16:29:05.375 237 12601.60 106.20 54559.85 88888.00 2015-08-25 16:29:05.500 237 12601.62 106.20 54559.85 88888.00 2015-08-25 16:29:05.625 237 12601.65 106.20 54559.85 88888.00 2015-08-25 16:29:05.750 237 12601.62 106.20 54559.88 88888.00 2015-08-25 16:29:05.875 237 12601.60 106.22 54559.85 88888.00 2015-08-25 16:29:06.000 237 12601.60 106.22 54559.82 88888.00 2015-08-25 16:29:06.125 237 12601.60 106.20 54559.85 88888.00 2015-08-25 16:29:06.250 237 12601.50 106.20 54559.90 88888.00 2015-08-25 16:29:06.375 237 12601.55 106.22 54559.88 88888.00 2015-08-25 16:29:06.500 237 12601.60 106.22 54559.88 88888.00 2015-08-25 16:29:06.625 237 12601.62 106.22 54559.85 88888.00 2015-08-25 16:29:06.750 237 12601.62 106.20 54559.88 88888.00 2015-08-25 16:29:06.875 237 12601.65 106.22 54559.90 88888.00 2015-08-25 16:29:07.000 237 12601.67 106.22 54559.88 88888.00 2015-08-25 16:29:07.125 237 12601.62 106.22 54559.85 88888.00 2015-08-25 16:29:07.250 237 12601.52 106.25 54559.88 88888.00 2015-08-25 16:29:07.375 237 12601.58 106.25 54559.90 88888.00 2015-08-25 16:29:07.500 237 12601.58 106.25 54559.90 88888.00 2015-08-25 16:29:07.625 237 12601.60 106.25 54559.90 88888.00 2015-08-25 16:29:07.750 237 12601.62 106.22 54559.90 88888.00 2015-08-25 16:29:07.875 237 12601.62 106.25 54559.90 88888.00 2015-08-25 16:29:08.000 237 12601.62 106.25 54559.88 88888.00 2015-08-25 16:29:08.125 237 12601.65 106.28 54559.85 88888.00 2015-08-25 16:29:08.250 237 12601.65 106.28 54559.88 88888.00 2015-08-25 16:29:08.375 237 12601.70 106.30 54559.88 88888.00 2015-08-25 16:29:08.500 237 12601.67 106.28 54559.88 88888.00 2015-08-25 16:29:08.625 237 12601.67 106.28 54559.88 88888.00 2015-08-25 16:29:08.750 237 12601.65 106.28 54559.90 88888.00 2015-08-25 16:29:08.875 237 12601.62 106.30 54559.88 88888.00 2015-08-25 16:29:09.000 237 12601.65 106.28 54559.85 88888.00 2015-08-25 16:29:09.125 237 12601.67 106.30 54559.90 88888.00 2015-08-25 16:29:09.250 237 12601.60 106.30 54559.88 88888.00 2015-08-25 16:29:09.375 237 12601.62 106.30 54559.88 88888.00 2015-08-25 16:29:09.500 237 12601.65 106.33 54559.88 88888.00 2015-08-25 16:29:09.625 237 12601.75 106.33 54559.88 88888.00 2015-08-25 16:29:09.750 237 12601.77 106.33 54559.85 88888.00 2015-08-25 16:29:09.875 237 12601.77 106.30 54559.85 88888.00 2015-08-25 16:29:10.000 237 12601.70 106.28 54559.88 88888.00 2015-08-25 16:29:10.125 237 12601.65 106.30 54559.90 88888.00 2015-08-25 16:29:10.250 237 12601.67 106.30 54559.85 88888.00 2015-08-25 16:29:10.375 237 12601.70 106.33 54559.85 88888.00 2015-08-25 16:29:10.500 237 12601.70 106.30 54559.85 88888.00 2015-08-25 16:29:10.625 237 12601.67 106.30 54559.85 88888.00 2015-08-25 16:29:10.750 237 12601.70 106.33 54559.85 88888.00 2015-08-25 16:29:10.875 237 12601.67 106.30 54559.85 88888.00 2015-08-25 16:29:11.000 237 12601.70 106.30 54559.82 88888.00 2015-08-25 16:29:11.125 237 12601.65 106.30 54559.85 88888.00 2015-08-25 16:29:11.250 237 12601.62 106.28 54559.85 88888.00 2015-08-25 16:29:11.375 237 12601.67 106.30 54559.85 88888.00 2015-08-25 16:29:11.500 237 12601.67 106.30 54559.85 88888.00 2015-08-25 16:29:11.625 237 12601.67 106.33 54559.82 88888.00 2015-08-25 16:29:11.750 237 12601.73 106.35 54559.82 88888.00 2015-08-25 16:29:11.875 237 12601.70 106.38 54559.82 88888.00 2015-08-25 16:29:12.000 237 12601.65 106.35 54559.80 88888.00 2015-08-25 16:29:12.125 237 12601.58 106.33 54559.82 88888.00 2015-08-25 16:29:12.250 237 12601.58 106.35 54559.82 88888.00 2015-08-25 16:29:12.375 237 12601.65 106.35 54559.82 88888.00 2015-08-25 16:29:12.500 237 12601.62 106.38 54559.85 88888.00 2015-08-25 16:29:12.625 237 12601.65 106.35 54559.85 88888.00 2015-08-25 16:29:12.750 237 12601.65 106.38 54559.82 88888.00 2015-08-25 16:29:12.875 237 12601.62 106.38 54559.82 88888.00 2015-08-25 16:29:13.000 237 12601.62 106.38 54559.85 88888.00 2015-08-25 16:29:13.125 237 12601.65 106.38 54559.88 88888.00 2015-08-25 16:29:13.250 237 12601.65 106.35 54559.88 88888.00 2015-08-25 16:29:13.375 237 12601.62 106.35 54559.88 88888.00 2015-08-25 16:29:13.500 237 12601.62 106.33 54559.85 88888.00 2015-08-25 16:29:13.625 237 12601.67 106.35 54559.88 88888.00 2015-08-25 16:29:13.750 237 12601.70 106.40 54559.88 88888.00 2015-08-25 16:29:13.875 237 12601.70 106.45 54559.88 88888.00 2015-08-25 16:29:14.000 237 12601.75 106.40 54559.88 88888.00 2015-08-25 16:29:14.125 237 12601.77 106.38 54559.85 88888.00 2015-08-25 16:29:14.250 237 12601.70 106.38 54559.88 88888.00 2015-08-25 16:29:14.375 237 12601.73 106.40 54559.88 88888.00 2015-08-25 16:29:14.500 237 12601.75 106.40 54559.88 88888.00 2015-08-25 16:29:14.625 237 12601.67 106.38 54559.82 88888.00 2015-08-25 16:29:14.750 237 12601.62 106.38 54559.85 88888.00 2015-08-25 16:29:14.875 237 12601.65 106.40 54559.82 88888.00 2015-08-25 16:29:15.000 237 12601.65 106.40 54559.82 88888.00 2015-08-25 16:29:15.125 237 12601.70 106.40 54559.82 88888.00 2015-08-25 16:29:15.250 237 12601.73 106.40 54559.88 88888.00 2015-08-25 16:29:15.375 237 12601.67 106.42 54559.88 88888.00 2015-08-25 16:29:15.500 237 12601.62 106.40 54559.85 88888.00 2015-08-25 16:29:15.625 237 12601.65 106.40 54559.85 88888.00 2015-08-25 16:29:15.750 237 12601.62 106.42 54559.85 88888.00 2015-08-25 16:29:15.875 237 12601.58 106.42 54559.85 88888.00 2015-08-25 16:29:16.000 237 12601.52 106.42 54559.85 88888.00 2015-08-25 16:29:16.125 237 12601.55 106.42 54559.85 88888.00 2015-08-25 16:29:16.250 237 12601.58 106.40 54559.85 88888.00 2015-08-25 16:29:16.375 237 12601.62 106.40 54559.85 88888.00 2015-08-25 16:29:16.500 237 12601.60 106.42 54559.85 88888.00 2015-08-25 16:29:16.625 237 12601.62 106.42 54559.85 88888.00 2015-08-25 16:29:16.750 237 12601.62 106.42 54559.88 88888.00 2015-08-25 16:29:16.875 237 12601.60 106.42 54559.85 88888.00 2015-08-25 16:29:17.000 237 12601.60 106.42 54559.82 88888.00 2015-08-25 16:29:17.125 237 12601.62 106.45 54559.82 88888.00 2015-08-25 16:29:17.250 237 12601.60 106.45 54559.80 88888.00 2015-08-25 16:29:17.375 237 12601.60 106.45 54559.78 88888.00 2015-08-25 16:29:17.500 237 12601.62 106.45 54559.78 88888.00 2015-08-25 16:29:17.625 237 12601.65 106.45 54559.80 88888.00 2015-08-25 16:29:17.750 237 12601.65 106.45 54559.78 88888.00 2015-08-25 16:29:17.875 237 12601.65 106.45 54559.75 88888.00 2015-08-25 16:29:18.000 237 12601.65 106.47 54559.75 88888.00 2015-08-25 16:29:18.125 237 12601.62 106.45 54559.78 88888.00 2015-08-25 16:29:18.250 237 12601.58 106.50 54559.85 88888.00 2015-08-25 16:29:18.375 237 12601.65 106.53 54559.82 88888.00 2015-08-25 16:29:18.500 237 12601.65 106.50 54559.82 88888.00 2015-08-25 16:29:18.625 237 12601.65 106.47 54559.82 88888.00 2015-08-25 16:29:18.750 237 12601.65 106.45 54559.82 88888.00 2015-08-25 16:29:18.875 237 12601.65 106.47 54559.85 88888.00 2015-08-25 16:29:19.000 237 12601.65 106.45 54559.85 88888.00 2015-08-25 16:29:19.125 237 12601.67 106.47 54559.88 88888.00 2015-08-25 16:29:19.250 237 12601.65 106.45 54559.85 88888.00 2015-08-25 16:29:19.375 237 12601.65 106.45 54559.88 88888.00 2015-08-25 16:29:19.500 237 12601.67 106.50 54559.88 88888.00 2015-08-25 16:29:19.625 237 12601.67 106.50 54559.88 88888.00 2015-08-25 16:29:19.750 237 12601.67 106.50 54559.88 88888.00 2015-08-25 16:29:19.875 237 12601.67 106.53 54559.85 88888.00 2015-08-25 16:29:20.000 237 12601.62 106.45 54559.80 88888.00 2015-08-25 16:29:20.125 237 12601.55 106.47 54559.82 88888.00 2015-08-25 16:29:20.250 237 12601.55 106.53 54559.85 88888.00 2015-08-25 16:29:20.375 237 12601.65 106.53 54559.82 88888.00 2015-08-25 16:29:20.500 237 12601.65 106.53 54559.85 88888.00 2015-08-25 16:29:20.625 237 12601.55 106.50 54559.85 88888.00 2015-08-25 16:29:20.750 237 12601.52 106.47 54559.82 88888.00 2015-08-25 16:29:20.875 237 12601.60 106.50 54559.85 88888.00 2015-08-25 16:29:21.000 237 12601.65 106.50 54559.82 88888.00 2015-08-25 16:29:21.125 237 12601.65 106.50 54559.82 88888.00 2015-08-25 16:29:21.250 237 12601.65 106.53 54559.82 88888.00 2015-08-25 16:29:21.375 237 12601.62 106.53 54559.82 88888.00 2015-08-25 16:29:21.500 237 12601.58 106.53 54559.82 88888.00 2015-08-25 16:29:21.625 237 12601.58 106.53 54559.80 88888.00 2015-08-25 16:29:21.750 237 12601.52 106.55 54559.85 88888.00 2015-08-25 16:29:21.875 237 12601.45 106.58 54559.85 88888.00 2015-08-25 16:29:22.000 237 12601.50 106.58 54559.85 88888.00 2015-08-25 16:29:22.125 237 12601.50 106.53 54559.85 88888.00 2015-08-25 16:29:22.250 237 12601.52 106.53 54559.85 88888.00 2015-08-25 16:29:22.375 237 12601.52 106.53 54559.85 88888.00 2015-08-25 16:29:22.500 237 12601.48 106.55 54559.82 88888.00 2015-08-25 16:29:22.625 237 12601.52 106.50 54559.82 88888.00 2015-08-25 16:29:22.750 237 12601.58 106.53 54559.82 88888.00 2015-08-25 16:29:22.875 237 12601.60 106.55 54559.80 88888.00 2015-08-25 16:29:23.000 237 12601.60 106.53 54559.82 88888.00 2015-08-25 16:29:23.125 237 12601.58 106.50 54559.80 88888.00 2015-08-25 16:29:23.250 237 12601.55 106.50 54559.82 88888.00 2015-08-25 16:29:23.375 237 12601.58 106.50 54559.80 88888.00 2015-08-25 16:29:23.500 237 12601.58 106.55 54559.80 88888.00 2015-08-25 16:29:23.625 237 12601.55 106.55 54559.82 88888.00 2015-08-25 16:29:23.750 237 12601.48 106.55 54559.82 88888.00 2015-08-25 16:29:23.875 237 12601.45 106.55 54559.82 88888.00 2015-08-25 16:29:24.000 237 12601.48 106.55 54559.82 88888.00 2015-08-25 16:29:24.125 237 12601.50 106.55 54559.82 88888.00 2015-08-25 16:29:24.250 237 12601.52 106.62 54559.82 88888.00 2015-08-25 16:29:24.375 237 12601.60 106.60 54559.85 88888.00 2015-08-25 16:29:24.500 237 12601.60 106.60 54559.82 88888.00 2015-08-25 16:29:24.625 237 12601.58 106.55 54559.80 88888.00 2015-08-25 16:29:24.750 237 12601.55 106.53 54559.80 88888.00 2015-08-25 16:29:24.875 237 12601.52 106.55 54559.85 88888.00 2015-08-25 16:29:25.000 237 12601.60 106.55 54559.82 88888.00 2015-08-25 16:29:25.125 237 12601.62 106.58 54559.82 88888.00 2015-08-25 16:29:25.250 237 12601.55 106.58 54559.82 88888.00 2015-08-25 16:29:25.375 237 12601.58 106.55 54559.80 88888.00 2015-08-25 16:29:25.500 237 12601.55 106.55 54559.82 88888.00 2015-08-25 16:29:25.625 237 12601.58 106.55 54559.85 88888.00 2015-08-25 16:29:25.750 237 12601.58 106.60 54559.85 88888.00 2015-08-25 16:29:25.875 237 12601.60 106.58 54559.82 88888.00 2015-08-25 16:29:26.000 237 12601.62 106.55 54559.80 88888.00 2015-08-25 16:29:26.125 237 12601.62 106.58 54559.80 88888.00 2015-08-25 16:29:26.250 237 12601.58 106.58 54559.80 88888.00 2015-08-25 16:29:26.375 237 12601.62 106.58 54559.80 88888.00 2015-08-25 16:29:26.500 237 12601.62 106.58 54559.80 88888.00 2015-08-25 16:29:26.625 237 12601.60 106.55 54559.82 88888.00 2015-08-25 16:29:26.750 237 12601.58 106.58 54559.80 88888.00 2015-08-25 16:29:26.875 237 12601.60 106.58 54559.82 88888.00 2015-08-25 16:29:27.000 237 12601.62 106.55 54559.78 88888.00 2015-08-25 16:29:27.125 237 12601.65 106.53 54559.80 88888.00 2015-08-25 16:29:27.250 237 12601.62 106.55 54559.80 88888.00 2015-08-25 16:29:27.375 237 12601.62 106.58 54559.82 88888.00 2015-08-25 16:29:27.500 237 12601.65 106.58 54559.82 88888.00 2015-08-25 16:29:27.625 237 12601.70 106.58 54559.82 88888.00 2015-08-25 16:29:27.750 237 12601.70 106.55 54559.82 88888.00 2015-08-25 16:29:27.875 237 12601.65 106.53 54559.80 88888.00 2015-08-25 16:29:28.000 237 12601.60 106.55 54559.80 88888.00 2015-08-25 16:29:28.125 237 12601.62 106.53 54559.80 88888.00 2015-08-25 16:29:28.250 237 12601.65 106.53 54559.85 88888.00 2015-08-25 16:29:28.375 237 12601.65 106.55 54559.80 88888.00 2015-08-25 16:29:28.500 237 12601.60 106.53 54559.78 88888.00 2015-08-25 16:29:28.625 237 12601.62 106.50 54559.80 88888.00 2015-08-25 16:29:28.750 237 12601.58 106.53 54559.78 88888.00 2015-08-25 16:29:28.875 237 12601.55 106.50 54559.80 88888.00 2015-08-25 16:29:29.000 237 12601.58 106.50 54559.78 88888.00 2015-08-25 16:29:29.125 237 12601.62 106.53 54559.80 88888.00 2015-08-25 16:29:29.250 237 12601.65 106.50 54559.75 88888.00 2015-08-25 16:29:29.375 237 12601.65 106.50 54559.78 88888.00 2015-08-25 16:29:29.500 237 12601.60 106.53 54559.78 88888.00 2015-08-25 16:29:29.625 237 12601.60 106.53 54559.78 88888.00 2015-08-25 16:29:29.750 237 12601.58 106.50 54559.78 88888.00 2015-08-25 16:29:29.875 237 12601.55 106.53 54559.75 88888.00 2015-08-25 16:29:30.000 237 12601.58 106.55 54559.72 88888.00 2015-08-25 16:29:30.125 237 12601.58 106.55 54559.75 88888.00 2015-08-25 16:29:30.250 237 12601.58 106.55 54559.78 88888.00 2015-08-25 16:29:30.375 237 12601.65 106.55 54559.80 88888.00 2015-08-25 16:29:30.500 237 12601.67 106.55 54559.78 88888.00 2015-08-25 16:29:30.625 237 12601.67 106.53 54559.78 88888.00 2015-08-25 16:29:30.750 237 12601.65 106.50 54559.75 88888.00 2015-08-25 16:29:30.875 237 12601.65 106.53 54559.75 88888.00 2015-08-25 16:29:31.000 237 12601.65 106.53 54559.75 88888.00 2015-08-25 16:29:31.125 237 12601.67 106.55 54559.78 88888.00 2015-08-25 16:29:31.250 237 12601.65 106.55 54559.82 88888.00 2015-08-25 16:29:31.375 237 12599.00 104.55 54557.85 88888.00 2015-08-25 16:29:31.500 237 12598.90 104.50 54557.80 88888.00 2015-08-25 16:29:31.625 237 12598.92 104.53 54557.82 88888.00 2015-08-25 16:29:31.750 237 12598.98 104.58 54557.88 88888.00 2015-08-25 16:29:31.875 237 12598.92 104.55 54557.88 88888.00 2015-08-25 16:29:32.000 237 12598.88 104.53 54557.85 88888.00 2015-08-25 16:29:32.125 237 12598.92 104.55 54557.85 88888.00 2015-08-25 16:29:32.250 237 12598.95 104.58 54557.85 88888.00 2015-08-25 16:29:32.375 237 12601.65 106.55 54559.82 88888.00 2015-08-25 16:29:32.500 237 12601.60 106.58 54559.82 88888.00 2015-08-25 16:29:32.625 237 12601.58 106.58 54559.85 88888.00 2015-08-25 16:29:32.750 237 12601.58 106.58 54559.82 88888.00 2015-08-25 16:29:32.875 237 12601.62 106.55 54559.80 88888.00 2015-08-25 16:29:33.000 237 12601.70 106.58 54559.75 88888.00 2015-08-25 16:29:33.125 237 12601.67 106.58 54559.80 88888.00 2015-08-25 16:29:33.250 237 12601.62 106.55 54559.80 88888.00 2015-08-25 16:29:33.375 237 12601.65 106.53 54559.80 88888.00 2015-08-25 16:29:33.500 237 12601.60 106.55 54559.78 88888.00 2015-08-25 16:29:33.625 237 12601.60 106.58 54559.75 88888.00 2015-08-25 16:29:33.750 237 12601.62 106.58 54559.72 88888.00 2015-08-25 16:29:33.875 237 12601.62 106.58 54559.72 88888.00 2015-08-25 16:29:34.000 237 12601.60 106.55 54559.72 88888.00 2015-08-25 16:29:34.125 237 12601.60 106.58 54559.72 88888.00 2015-08-25 16:29:34.250 237 12601.60 106.58 54559.72 88888.00 2015-08-25 16:29:34.375 237 12601.67 106.55 54559.72 88888.00 2015-08-25 16:29:34.500 237 12601.65 106.53 54559.72 88888.00 2015-08-25 16:29:34.625 237 12601.70 106.55 54559.75 88888.00 2015-08-25 16:29:34.750 237 12601.70 106.55 54559.75 88888.00 2015-08-25 16:29:34.875 237 12601.67 106.55 54559.75 88888.00 2015-08-25 16:29:35.000 237 12601.73 106.55 54559.78 88888.00 2015-08-25 16:29:35.125 237 12601.75 106.55 54559.78 88888.00 2015-08-25 16:29:35.250 237 12601.65 106.53 54559.75 88888.00 2015-08-25 16:29:35.375 237 12601.65 106.55 54559.78 88888.00 2015-08-25 16:29:35.500 237 12601.73 106.55 54559.80 88888.00 2015-08-25 16:29:35.625 237 12601.67 106.53 54559.78 88888.00 2015-08-25 16:29:35.750 237 12601.65 106.50 54559.75 88888.00 2015-08-25 16:29:35.875 237 12601.70 106.53 54559.72 88888.00 2015-08-25 16:29:36.000 237 12601.75 106.58 54559.72 88888.00 2015-08-25 16:29:36.125 237 12601.75 106.62 54559.80 88888.00 2015-08-25 16:29:36.250 237 12601.75 106.58 54559.80 88888.00 2015-08-25 16:29:36.375 237 12601.80 106.55 54559.80 88888.00 2015-08-25 16:29:36.500 237 12601.73 106.55 54559.80 88888.00 2015-08-25 16:29:36.625 237 12601.65 106.55 54559.80 88888.00 2015-08-25 16:29:36.750 237 12601.67 106.53 54559.82 88888.00 2015-08-25 16:29:36.875 237 12601.70 106.53 54559.80 88888.00 2015-08-25 16:29:37.000 237 12601.67 106.53 54559.80 88888.00 2015-08-25 16:29:37.125 237 12601.65 106.53 54559.82 88888.00 2015-08-25 16:29:37.250 237 12601.65 106.50 54559.80 88888.00 2015-08-25 16:29:37.375 237 12601.70 106.53 54559.78 88888.00 2015-08-25 16:29:37.500 237 12601.70 106.53 54559.80 88888.00 2015-08-25 16:29:37.625 237 12601.70 106.53 54559.80 88888.00 2015-08-25 16:29:37.750 237 12601.73 106.50 54559.80 88888.00 2015-08-25 16:29:37.875 237 12601.73 106.47 54559.80 88888.00 2015-08-25 16:29:38.000 237 12601.70 106.47 54559.80 88888.00 2015-08-25 16:29:38.125 237 12601.67 106.47 54559.78 88888.00 2015-08-25 16:29:38.250 237 12601.67 106.50 54559.78 88888.00 2015-08-25 16:29:38.375 237 12601.77 106.47 54559.78 88888.00 2015-08-25 16:29:38.500 237 12601.80 106.50 54559.82 88888.00 2015-08-25 16:29:38.625 237 12601.73 106.50 54559.80 88888.00 2015-08-25 16:29:38.750 237 12601.70 106.53 54559.75 88888.00 2015-08-25 16:29:38.875 237 12601.70 106.53 54559.78 88888.00 2015-08-25 16:29:39.000 237 12601.73 106.53 54559.78 88888.00 2015-08-25 16:29:39.125 237 12601.73 106.53 54559.75 88888.00 2015-08-25 16:29:39.250 237 12601.70 106.50 54559.78 88888.00 2015-08-25 16:29:39.375 237 12601.70 106.50 54559.78 88888.00 2015-08-25 16:29:39.500 237 12601.67 106.50 54559.72 88888.00 2015-08-25 16:29:39.625 237 12601.62 106.47 54559.75 88888.00 2015-08-25 16:29:39.750 237 12601.67 106.50 54559.80 88888.00 2015-08-25 16:29:39.875 237 12601.75 106.50 54559.82 88888.00 2015-08-25 16:29:40.000 237 12601.75 106.47 54559.78 88888.00 2015-08-25 16:29:40.125 237 12601.73 106.45 54559.78 88888.00 2015-08-25 16:29:40.250 237 12601.80 106.42 54559.80 88888.00 2015-08-25 16:29:40.375 237 12601.83 106.47 54559.80 88888.00 2015-08-25 16:29:40.500 237 12601.77 106.45 54559.78 88888.00 2015-08-25 16:29:40.625 237 12601.77 106.47 54559.75 88888.00 2015-08-25 16:29:40.750 237 12601.77 106.47 54559.75 88888.00 2015-08-25 16:29:40.875 237 12601.80 106.47 54559.75 88888.00 2015-08-25 16:29:41.000 237 12601.77 106.45 54559.78 88888.00 2015-08-25 16:29:41.125 237 12601.70 106.45 54559.80 88888.00 2015-08-25 16:29:41.250 237 12601.67 106.47 54559.78 88888.00 2015-08-25 16:29:41.375 237 12601.77 106.50 54559.78 88888.00 2015-08-25 16:29:41.500 237 12601.83 106.50 54559.80 88888.00 2015-08-25 16:29:41.625 237 12601.83 106.45 54559.78 88888.00 2015-08-25 16:29:41.750 237 12601.80 106.45 54559.80 88888.00 2015-08-25 16:29:41.875 237 12601.85 106.45 54559.80 88888.00 2015-08-25 16:29:42.000 237 12601.85 106.45 54559.80 88888.00 2015-08-25 16:29:42.125 237 12601.85 106.45 54559.80 88888.00 2015-08-25 16:29:42.250 237 12601.83 106.45 54559.80 88888.00 2015-08-25 16:29:42.375 237 12601.77 106.42 54559.80 88888.00 2015-08-25 16:29:42.500 237 12601.75 106.45 54559.78 88888.00 2015-08-25 16:29:42.625 237 12601.73 106.45 54559.80 88888.00 2015-08-25 16:29:42.750 237 12601.80 106.50 54559.75 88888.00 2015-08-25 16:29:42.875 237 12601.85 106.47 54559.78 88888.00 2015-08-25 16:29:43.000 237 12601.85 106.45 54559.72 88888.00 2015-08-25 16:29:43.125 237 12601.77 106.45 54559.75 88888.00 2015-08-25 16:29:43.250 237 12601.67 106.42 54559.75 88888.00 2015-08-25 16:29:43.375 237 12601.73 106.45 54559.75 88888.00 2015-08-25 16:29:43.500 237 12601.75 106.47 54559.78 88888.00 2015-08-25 16:29:43.625 237 12601.77 106.47 54559.78 88888.00 2015-08-25 16:29:43.750 237 12601.73 106.45 54559.78 88888.00 2015-08-25 16:29:43.875 237 12601.73 106.42 54559.80 88888.00 2015-08-25 16:29:44.000 237 12601.73 106.40 54559.80 88888.00 2015-08-25 16:29:44.125 237 12601.70 106.40 54559.80 88888.00 2015-08-25 16:29:44.250 237 12601.70 106.40 54559.78 88888.00 2015-08-25 16:29:44.375 237 12601.75 106.40 54559.78 88888.00 2015-08-25 16:29:44.500 237 12601.77 106.45 54559.80 88888.00 2015-08-25 16:29:44.625 237 12601.75 106.45 54559.82 88888.00 2015-08-25 16:29:44.750 237 12601.77 106.42 54559.80 88888.00 2015-08-25 16:29:44.875 237 12601.80 106.40 54559.78 88888.00 2015-08-25 16:29:45.000 237 12601.77 106.40 54559.75 88888.00 2015-08-25 16:29:45.125 237 12601.75 106.38 54559.78 88888.00 2015-08-25 16:29:45.250 237 12601.77 106.40 54559.80 88888.00 2015-08-25 16:29:45.375 237 12601.88 106.40 54559.80 88888.00 2015-08-25 16:29:45.500 237 12601.83 106.40 54559.85 88888.00 2015-08-25 16:29:45.625 237 12601.88 106.40 54559.82 88888.00 2015-08-25 16:29:45.750 237 12601.92 106.40 54559.80 88888.00 2015-08-25 16:29:45.875 237 12601.88 106.38 54559.78 88888.00 2015-08-25 16:29:46.000 237 12601.83 106.38 54559.78 88888.00 2015-08-25 16:29:46.125 237 12601.77 106.40 54559.80 88888.00 2015-08-25 16:29:46.250 237 12601.75 106.38 54559.78 88888.00 2015-08-25 16:29:46.375 237 12601.80 106.38 54559.70 88888.00 2015-08-25 16:29:46.500 237 12601.80 106.35 54559.72 88888.00 2015-08-25 16:29:46.625 237 12601.80 106.38 54559.78 88888.00 2015-08-25 16:29:46.750 237 12601.80 106.35 54559.78 88888.00 2015-08-25 16:29:46.875 237 12601.80 106.35 54559.75 88888.00 2015-08-25 16:29:47.000 237 12601.85 106.35 54559.72 88888.00 2015-08-25 16:29:47.125 237 12601.90 106.35 54559.72 88888.00 2015-08-25 16:29:47.250 237 12601.92 106.30 54559.75 88888.00 2015-08-25 16:29:47.375 237 12601.98 106.30 54559.78 88888.00 2015-08-25 16:29:47.500 237 12601.95 106.33 54559.78 88888.00 2015-08-25 16:29:47.625 237 12601.95 106.30 54559.75 88888.00 2015-08-25 16:29:47.750 237 12601.90 106.33 54559.75 88888.00 2015-08-25 16:29:47.875 237 12601.90 106.30 54559.72 88888.00 2015-08-25 16:29:48.000 237 12601.88 106.30 54559.70 88888.00 2015-08-25 16:29:48.125 237 12601.90 106.33 54559.72 88888.00 2015-08-25 16:29:48.250 237 12601.88 106.30 54559.75 88888.00 2015-08-25 16:29:48.375 237 12601.95 106.30 54559.75 88888.00 2015-08-25 16:29:48.500 237 12602.00 106.30 54559.75 88888.00 2015-08-25 16:29:48.625 237 12602.00 106.33 54559.75 88888.00 2015-08-25 16:29:48.750 237 12602.00 106.33 54559.75 88888.00 2015-08-25 16:29:48.875 237 12601.98 106.33 54559.75 88888.00 2015-08-25 16:29:49.000 237 12601.95 106.28 54559.75 88888.00 2015-08-25 16:29:49.125 237 12601.98 106.28 54559.78 88888.00 2015-08-25 16:29:49.250 237 12601.95 106.30 54559.75 88888.00 2015-08-25 16:29:49.375 237 12601.95 106.30 54559.70 88888.00 2015-08-25 16:29:49.500 237 12601.95 106.28 54559.72 88888.00 2015-08-25 16:29:49.625 237 12602.00 106.28 54559.72 88888.00 2015-08-25 16:29:49.750 237 12602.02 106.25 54559.72 88888.00 2015-08-25 16:29:49.875 237 12602.05 106.25 54559.78 88888.00 2015-08-25 16:29:50.000 237 12602.08 106.25 54559.78 88888.00 2015-08-25 16:29:50.125 237 12602.08 106.25 54559.78 88888.00 2015-08-25 16:29:50.250 237 12602.08 106.25 54559.78 88888.00 2015-08-25 16:29:50.375 237 12602.08 106.25 54559.78 88888.00 2015-08-25 16:29:50.500 237 12602.12 106.25 54559.82 88888.00 2015-08-25 16:29:50.625 237 12602.12 106.28 54559.80 88888.00 2015-08-25 16:29:50.750 237 12602.15 106.25 54559.78 88888.00 2015-08-25 16:29:50.875 237 12602.12 106.25 54559.75 88888.00 2015-08-25 16:29:51.000 237 12602.10 106.20 54559.78 88888.00 2015-08-25 16:29:51.125 237 12602.15 106.25 54559.78 88888.00 2015-08-25 16:29:51.250 237 12602.10 106.25 54559.82 88888.00 2015-08-25 16:29:51.375 237 12602.05 106.25 54559.78 88888.00 2015-08-25 16:29:51.500 237 12602.08 106.22 54559.78 88888.00 2015-08-25 16:29:51.625 237 12602.10 106.20 54559.78 88888.00 2015-08-25 16:29:51.750 237 12602.15 106.25 54559.78 88888.00 2015-08-25 16:29:51.875 237 12602.17 106.25 54559.80 88888.00 2015-08-25 16:29:52.000 237 12602.15 106.25 54559.78 88888.00 2015-08-25 16:29:52.125 237 12602.15 106.22 54559.78 88888.00 2015-08-25 16:29:52.250 237 12602.12 106.17 54559.78 88888.00 2015-08-25 16:29:52.375 237 12602.17 106.20 54559.75 88888.00 2015-08-25 16:29:52.500 237 12602.20 106.20 54559.78 88888.00 2015-08-25 16:29:52.625 237 12602.15 106.17 54559.78 88888.00 2015-08-25 16:29:52.750 237 12602.12 106.17 54559.75 88888.00 2015-08-25 16:29:52.875 237 12602.20 106.20 54559.75 88888.00 2015-08-25 16:29:53.000 237 12602.20 106.15 54559.75 88888.00 2015-08-25 16:29:53.125 237 12602.17 106.15 54559.75 88888.00 2015-08-25 16:29:53.250 237 12602.12 106.17 54559.72 88888.00 2015-08-25 16:29:53.375 237 12602.20 106.20 54559.70 88888.00 2015-08-25 16:29:53.500 237 12602.20 106.17 54559.72 88888.00 2015-08-25 16:29:53.625 237 12602.23 106.12 54559.70 88888.00 2015-08-25 16:29:53.750 237 12602.27 106.15 54559.70 88888.00 2015-08-25 16:29:53.875 237 12602.30 106.17 54559.72 88888.00 2015-08-25 16:29:54.000 237 12602.30 106.17 54559.70 88888.00 2015-08-25 16:29:54.125 237 12602.33 106.17 54559.72 88888.00 2015-08-25 16:29:54.250 237 12602.27 106.17 54559.75 88888.00 2015-08-25 16:29:54.375 237 12602.30 106.17 54559.75 88888.00 2015-08-25 16:29:54.500 237 12602.35 106.20 54559.75 88888.00 2015-08-25 16:29:54.625 237 12602.33 106.20 54559.78 88888.00 2015-08-25 16:29:54.750 237 12602.30 106.17 54559.75 88888.00 2015-08-25 16:29:54.875 237 12602.27 106.17 54559.75 88888.00 2015-08-25 16:29:55.000 237 12602.27 106.17 54559.75 88888.00 2015-08-25 16:29:55.125 237 12602.30 106.15 54559.75 88888.00 2015-08-25 16:29:55.250 237 12602.27 106.15 54559.75 88888.00 2015-08-25 16:29:55.375 237 12602.33 106.17 54559.75 88888.00 2015-08-25 16:29:55.500 237 12602.35 106.15 54559.75 88888.00 2015-08-25 16:29:55.625 237 12602.35 106.15 54559.72 88888.00 2015-08-25 16:29:55.750 237 12602.30 106.10 54559.72 88888.00 2015-08-25 16:29:55.875 237 12602.33 106.12 54559.75 88888.00 2015-08-25 16:29:56.000 237 12602.40 106.12 54559.75 88888.00 2015-08-25 16:29:56.125 237 12602.40 106.08 54559.75 88888.00 2015-08-25 16:29:56.250 237 12602.33 106.05 54559.78 88888.00 2015-08-25 16:29:56.375 237 12602.33 106.10 54559.75 88888.00 2015-08-25 16:29:56.500 237 12602.35 106.12 54559.72 88888.00 2015-08-25 16:29:56.625 237 12602.40 106.10 54559.72 88888.00 2015-08-25 16:29:56.750 237 12602.48 106.10 54559.72 88888.00 2015-08-25 16:29:56.875 237 12602.48 106.10 54559.72 88888.00 2015-08-25 16:29:57.000 237 12602.42 106.08 54559.75 88888.00 2015-08-25 16:29:57.125 237 12602.35 106.08 54559.75 88888.00 2015-08-25 16:29:57.250 237 12602.35 106.03 54559.80 88888.00 2015-08-25 16:29:57.375 237 12602.40 106.00 54559.75 88888.00 2015-08-25 16:29:57.500 237 12602.42 106.03 54559.72 88888.00 2015-08-25 16:29:57.625 237 12602.35 106.05 54559.75 88888.00 2015-08-25 16:29:57.750 237 12602.35 106.03 54559.78 88888.00 2015-08-25 16:29:57.875 237 12602.38 106.03 54559.75 88888.00 2015-08-25 16:29:58.000 237 12602.42 106.03 54559.78 88888.00 2015-08-25 16:29:58.125 237 12602.45 106.00 54559.78 88888.00 2015-08-25 16:29:58.250 237 12602.38 105.97 54559.80 88888.00 2015-08-25 16:29:58.375 237 12602.42 106.00 54559.80 88888.00 2015-08-25 16:29:58.500 237 12602.40 106.00 54559.78 88888.00 2015-08-25 16:29:58.625 237 12602.40 106.00 54559.75 88888.00 2015-08-25 16:29:58.750 237 12602.38 105.95 54559.75 88888.00 2015-08-25 16:29:58.875 237 12602.38 105.92 54559.75 88888.00 2015-08-25 16:29:59.000 237 12602.40 105.95 54559.75 88888.00 2015-08-25 16:29:59.125 237 12602.45 105.97 54559.75 88888.00 2015-08-25 16:29:59.250 237 12602.45 105.92 54559.75 88888.00 2015-08-25 16:29:59.375 237 12602.50 105.90 54559.72 88888.00 2015-08-25 16:29:59.500 237 12602.58 105.92 54559.70 88888.00 2015-08-25 16:29:59.625 237 12602.62 105.92 54559.68 88888.00 2015-08-25 16:29:59.750 237 12602.62 105.88 54559.68 88888.00 2015-08-25 16:29:59.875 237 12602.58 105.88 54559.70 88888.00 2015-08-25 16:30:00.000 237 12602.55 105.88 54559.72 88888.00 2015-08-25 16:30:00.125 237 12602.55 105.88 54559.70 88888.00 2015-08-25 16:30:00.250 237 12602.55 105.88 54559.72 88888.00 2015-08-25 16:30:00.375 237 12602.58 105.90 54559.78 88888.00 2015-08-25 16:30:00.500 237 12602.52 105.88 54559.75 88888.00 2015-08-25 16:30:00.625 237 12602.48 105.85 54559.78 88888.00 2015-08-25 16:30:00.750 237 12602.55 105.88 54559.80 88888.00 2015-08-25 16:30:00.875 237 12602.50 105.88 54559.78 88888.00 2015-08-25 16:30:01.000 237 12602.48 105.88 54559.78 88888.00 2015-08-25 16:30:01.125 237 12602.48 105.90 54559.75 88888.00 2015-08-25 16:30:01.250 237 12602.40 105.88 54559.72 88888.00 2015-08-25 16:30:01.375 237 12602.45 105.85 54559.75 88888.00 2015-08-25 16:30:01.500 237 12602.42 105.80 54559.75 88888.00 2015-08-25 16:30:01.625 237 12602.45 105.80 54559.72 88888.00 2015-08-25 16:30:01.750 237 12602.52 105.80 54559.72 88888.00 2015-08-25 16:30:01.875 237 12602.48 105.80 54559.75 88888.00 2015-08-25 16:30:02.000 237 12602.45 105.78 54559.78 88888.00 2015-08-25 16:30:02.125 237 12602.45 105.75 54559.78 88888.00 2015-08-25 16:30:02.250 237 12602.42 105.78 54559.78 88888.00 2015-08-25 16:30:02.375 237 12602.48 105.78 54559.78 88888.00 2015-08-25 16:30:02.500 237 12602.50 105.80 54559.80 88888.00 2015-08-25 16:30:02.625 237 12602.52 105.80 54559.80 88888.00 2015-08-25 16:30:02.750 237 12602.52 105.78 54559.80 88888.00 2015-08-25 16:30:02.875 237 12602.52 105.78 54559.80 88888.00 2015-08-25 16:30:03.000 237 12602.55 105.75 54559.78 88888.00 2015-08-25 16:30:03.125 237 12602.55 105.75 54559.78 88888.00 2015-08-25 16:30:03.250 237 12602.50 105.70 54559.78 88888.00 2015-08-25 16:30:03.375 237 12602.55 105.70 54559.75 88888.00 2015-08-25 16:30:03.500 237 12602.52 105.67 54559.75 88888.00 2015-08-25 16:30:03.625 237 12602.52 105.67 54559.75 88888.00 2015-08-25 16:30:03.750 237 12602.50 105.67 54559.78 88888.00 2015-08-25 16:30:03.875 237 12602.50 105.65 54559.80 88888.00 2015-08-25 16:30:04.000 237 12602.50 105.67 54559.78 88888.00 2015-08-25 16:30:04.125 237 12602.52 105.65 54559.80 88888.00 2015-08-25 16:30:04.250 237 12602.48 105.62 54559.80 88888.00 2015-08-25 16:30:04.375 237 12602.48 105.60 54559.78 88888.00 2015-08-25 16:30:04.500 237 12602.45 105.58 54559.72 88888.00 2015-08-25 16:30:04.625 237 12602.52 105.60 54559.75 88888.00 2015-08-25 16:30:04.750 237 12602.50 105.60 54559.75 88888.00 2015-08-25 16:30:04.875 237 12602.42 105.55 54559.72 88888.00 2015-08-25 16:30:05.000 237 12602.45 105.55 54559.72 88888.00 2015-08-25 16:30:05.125 237 12602.50 105.55 54559.72 88888.00 2015-08-25 16:30:05.250 237 12602.48 105.53 54559.78 88888.00 2015-08-25 16:30:05.375 237 12602.45 105.55 54559.78 88888.00 2015-08-25 16:30:05.500 237 12602.40 105.53 54559.80 88888.00 2015-08-25 16:30:05.625 237 12602.42 105.53 54559.82 88888.00 2015-08-25 16:30:05.750 237 12602.42 105.50 54559.85 88888.00 2015-08-25 16:30:05.875 237 12602.42 105.53 54559.82 88888.00 2015-08-25 16:30:06.000 237 12602.45 105.53 54559.80 88888.00 2015-08-25 16:30:06.125 237 12602.42 105.50 54559.80 88888.00 2015-08-25 16:30:06.250 237 12602.38 105.47 54559.82 88888.00 2015-08-25 16:30:06.375 237 12602.40 105.47 54559.82 88888.00 2015-08-25 16:30:06.500 237 12602.45 105.47 54559.85 88888.00 2015-08-25 16:30:06.625 237 12602.48 105.47 54559.85 88888.00 2015-08-25 16:30:06.750 237 12602.48 105.47 54559.85 88888.00 2015-08-25 16:30:06.875 237 12602.50 105.47 54559.85 88888.00 2015-08-25 16:30:07.000 237 12602.45 105.42 54559.85 88888.00 2015-08-25 16:30:07.125 237 12602.42 105.42 54559.85 88888.00 2015-08-25 16:30:07.250 237 12602.35 105.42 54559.82 88888.00 2015-08-25 16:30:07.375 237 12602.40 105.42 54559.82 88888.00 2015-08-25 16:30:07.500 237 12602.42 105.42 54559.85 88888.00 2015-08-25 16:30:07.625 237 12602.38 105.40 54559.82 88888.00 2015-08-25 16:30:07.750 237 12602.40 105.38 54559.85 88888.00 2015-08-25 16:30:07.875 237 12602.40 105.38 54559.82 88888.00 2015-08-25 16:30:08.000 237 12602.40 105.35 54559.85 88888.00 2015-08-25 16:30:08.125 237 12602.35 105.30 54559.85 88888.00 2015-08-25 16:30:08.250 237 12602.35 105.35 54559.85 88888.00 2015-08-25 16:30:08.375 237 12602.42 105.33 54559.85 88888.00 2015-08-25 16:30:08.500 237 12602.40 105.30 54559.85 88888.00 2015-08-25 16:30:08.625 237 12602.42 105.30 54559.88 88888.00 2015-08-25 16:30:08.750 237 12602.42 105.30 54559.88 88888.00 2015-08-25 16:30:08.875 237 12602.40 105.30 54559.90 88888.00 2015-08-25 16:30:09.000 237 12602.42 105.28 54559.85 88888.00 2015-08-25 16:30:09.125 237 12602.42 105.22 54559.82 88888.00 2015-08-25 16:30:09.250 237 12602.40 105.22 54559.85 88888.00 2015-08-25 16:30:09.375 237 12602.42 105.25 54559.88 88888.00 2015-08-25 16:30:09.500 237 12602.45 105.25 54559.88 88888.00 2015-08-25 16:30:09.625 237 12602.45 105.22 54559.88 88888.00 2015-08-25 16:30:09.750 237 12602.42 105.20 54559.88 88888.00 2015-08-25 16:30:09.875 237 12602.45 105.20 54559.88 88888.00 2015-08-25 16:30:10.000 237 12602.48 105.20 54559.85 88888.00 2015-08-25 16:30:10.125 237 12602.50 105.20 54559.88 88888.00 2015-08-25 16:30:10.250 237 12602.40 105.15 54559.85 88888.00 2015-08-25 16:30:10.375 237 12602.45 105.15 54559.85 88888.00 2015-08-25 16:30:10.500 237 12602.42 105.15 54559.88 88888.00 2015-08-25 16:30:10.625 237 12602.42 105.15 54559.90 88888.00 2015-08-25 16:30:10.750 237 12602.42 105.17 54559.90 88888.00 2015-08-25 16:30:10.875 237 12602.40 105.17 54559.88 88888.00 2015-08-25 16:30:11.000 237 12602.38 105.10 54559.85 88888.00 2015-08-25 16:30:11.125 237 12602.38 105.10 54559.88 88888.00 2015-08-25 16:30:11.250 237 12602.33 105.15 54559.88 88888.00 2015-08-25 16:30:11.375 237 12602.40 105.15 54559.88 88888.00 2015-08-25 16:30:11.500 237 12602.45 105.10 54559.93 88888.00 2015-08-25 16:30:11.625 237 12602.45 105.10 54559.88 88888.00 2015-08-25 16:30:11.750 237 12602.40 105.08 54559.82 88888.00 2015-08-25 16:30:11.875 237 12602.42 105.05 54559.82 88888.00 2015-08-25 16:30:12.000 237 12602.42 105.05 54559.85 88888.00 2015-08-25 16:30:12.125 237 12602.42 105.03 54559.88 88888.00 2015-08-25 16:30:12.250 237 12602.38 105.00 54559.93 88888.00 2015-08-25 16:30:12.375 237 12602.42 105.03 54559.95 88888.00 2015-08-25 16:30:12.500 237 12602.42 105.05 54559.93 88888.00 2015-08-25 16:30:12.625 237 12602.45 105.05 54559.93 88888.00 2015-08-25 16:30:12.750 237 12602.45 105.00 54559.95 88888.00 2015-08-25 16:30:12.875 237 12602.45 104.97 54559.95 88888.00 2015-08-25 16:30:13.000 237 12602.42 104.97 54559.90 88888.00 2015-08-25 16:30:13.125 237 12602.33 105.00 54559.88 88888.00 2015-08-25 16:30:13.250 237 12602.27 104.95 54559.90 88888.00 2015-08-25 16:30:13.375 237 12602.30 104.97 54559.90 88888.00 2015-08-25 16:30:13.500 237 12602.27 104.95 54559.93 88888.00 2015-08-25 16:30:13.625 237 12602.27 104.97 54559.93 88888.00 2015-08-25 16:30:13.750 237 12602.25 104.92 54559.93 88888.00 2015-08-25 16:30:13.875 237 12602.27 104.92 54559.90 88888.00 2015-08-25 16:30:14.000 237 12602.30 104.92 54559.90 88888.00 2015-08-25 16:30:14.125 237 12602.30 104.90 54559.95 88888.00 2015-08-25 16:30:14.250 237 12602.33 104.92 54559.97 88888.00 2015-08-25 16:30:14.375 237 12602.33 104.90 54559.93 88888.00 2015-08-25 16:30:14.500 237 12602.30 104.92 54559.93 88888.00 2015-08-25 16:30:14.625 237 12602.30 104.92 54559.95 88888.00 2015-08-25 16:30:14.750 237 12602.33 104.90 54559.95 88888.00 2015-08-25 16:30:14.875 237 12602.33 104.90 54559.95 88888.00 2015-08-25 16:30:15.000 237 12602.30 104.88 54559.90 88888.00 2015-08-25 16:30:15.125 237 12602.30 104.88 54559.93 88888.00 2015-08-25 16:30:15.250 237 12602.27 104.88 54559.95 88888.00 2015-08-25 16:30:15.375 237 12602.33 104.85 54559.95 88888.00 2015-08-25 16:30:15.500 237 12602.33 104.85 54559.93 88888.00 2015-08-25 16:30:15.625 237 12602.30 104.85 54559.93 88888.00 2015-08-25 16:30:15.750 237 12602.35 104.85 54559.95 88888.00 2015-08-25 16:30:15.875 237 12602.38 104.90 54559.97 88888.00 2015-08-25 16:30:16.000 237 12602.35 104.85 54560.00 88888.00 2015-08-25 16:30:16.125 237 12602.33 104.83 54560.00 88888.00 2015-08-25 16:30:16.250 237 12602.30 104.80 54559.97 88888.00 2015-08-25 16:30:16.375 237 12602.27 104.80 54559.95 88888.00 2015-08-25 16:30:16.500 237 12602.23 104.80 54559.95 88888.00 2015-08-25 16:30:16.625 237 12602.20 104.83 54559.97 88888.00 2015-08-25 16:30:16.750 237 12602.20 104.80 54559.97 88888.00 2015-08-25 16:30:16.875 237 12602.20 104.80 54559.95 88888.00 2015-08-25 16:30:17.000 237 12602.30 104.80 54559.95 88888.00 2015-08-25 16:30:17.125 237 12602.30 104.80 54559.93 88888.00 2015-08-25 16:30:17.250 237 12602.20 104.78 54559.93 88888.00 2015-08-25 16:30:17.375 237 12602.25 104.78 54559.93 88888.00 2015-08-25 16:30:17.500 237 12602.33 104.80 54559.93 88888.00 2015-08-25 16:30:17.625 237 12602.30 104.80 54559.90 88888.00 2015-08-25 16:30:17.750 237 12602.27 104.78 54559.95 88888.00 2015-08-25 16:30:17.875 237 12602.33 104.75 54559.97 88888.00 2015-08-25 16:30:18.000 237 12602.35 104.78 54559.95 88888.00 2015-08-25 16:30:18.125 237 12602.30 104.75 54559.97 88888.00 2015-08-25 16:30:18.250 237 12602.27 104.75 54559.97 88888.00 2015-08-25 16:30:18.375 237 12602.25 104.78 54560.00 88888.00 2015-08-25 16:30:18.500 237 12602.17 104.78 54560.00 88888.00 2015-08-25 16:30:18.625 237 12602.25 104.78 54560.00 88888.00 2015-08-25 16:30:18.750 237 12602.33 104.75 54560.00 88888.00 2015-08-25 16:30:18.875 237 12602.27 104.72 54560.03 88888.00 2015-08-25 16:30:19.000 237 12602.20 104.72 54560.03 88888.00 2015-08-25 16:30:19.125 237 12602.17 104.75 54560.03 88888.00 2015-08-25 16:30:19.250 237 12602.23 104.72 54560.03 88888.00 2015-08-25 16:30:19.375 237 12602.27 104.72 54560.03 88888.00 2015-08-25 16:30:19.500 237 12602.27 104.72 54560.00 88888.00 2015-08-25 16:30:19.625 237 12602.27 104.70 54560.00 88888.00 2015-08-25 16:30:19.750 237 12602.27 104.72 54560.00 88888.00 2015-08-25 16:30:19.875 237 12602.23 104.75 54560.03 88888.00 2015-08-25 16:30:20.000 237 12602.23 104.75 54560.03 88888.00 2015-08-25 16:30:20.125 237 12602.23 104.70 54560.03 88888.00 2015-08-25 16:30:20.250 237 12602.20 104.65 54560.00 88888.00 2015-08-25 16:30:20.375 237 12602.17 104.67 54560.03 88888.00 2015-08-25 16:30:20.500 237 12602.15 104.70 54560.07 88888.00 2015-08-25 16:30:20.625 237 12602.12 104.67 54560.07 88888.00 2015-08-25 16:30:20.750 237 12602.12 104.70 54560.07 88888.00 2015-08-25 16:30:20.875 237 12602.12 104.70 54560.07 88888.00 2015-08-25 16:30:21.000 237 12602.12 104.67 54560.05 88888.00 2015-08-25 16:30:21.125 237 12602.15 104.67 54560.03 88888.00 2015-08-25 16:30:21.250 237 12602.15 104.67 54560.05 88888.00 2015-08-25 16:30:21.375 237 12602.15 104.67 54560.03 88888.00 2015-08-25 16:30:21.500 237 12602.10 104.67 54560.05 88888.00 2015-08-25 16:30:21.625 237 12602.12 104.67 54560.05 88888.00 2015-08-25 16:30:21.750 237 12602.12 104.65 54560.05 88888.00 2015-08-25 16:30:21.875 237 12602.15 104.62 54560.05 88888.00 2015-08-25 16:30:22.000 237 12602.15 104.62 54560.05 88888.00 2015-08-25 16:30:22.125 237 12602.12 104.62 54560.03 88888.00 2015-08-25 16:30:22.250 237 12602.10 104.60 54560.05 88888.00 2015-08-25 16:30:22.375 237 12602.10 104.60 54560.07 88888.00 2015-08-25 16:30:22.500 237 12602.08 104.62 54560.05 88888.00 2015-08-25 16:30:22.625 237 12602.10 104.60 54560.00 88888.00 2015-08-25 16:30:22.750 237 12602.10 104.55 54560.00 88888.00 2015-08-25 16:30:22.875 237 12602.05 104.58 54560.03 88888.00 2015-08-25 16:30:23.000 237 12602.02 104.60 54560.05 88888.00 2015-08-25 16:30:23.125 237 12602.05 104.60 54560.05 88888.00 2015-08-25 16:30:23.250 237 12602.02 104.55 54560.03 88888.00 2015-08-25 16:30:23.375 237 12602.05 104.58 54560.05 88888.00 2015-08-25 16:30:23.500 237 12602.10 104.60 54560.05 88888.00 2015-08-25 16:30:23.625 237 12602.05 104.58 54560.05 88888.00 2015-08-25 16:30:23.750 237 12602.00 104.60 54560.07 88888.00 2015-08-25 16:30:23.875 237 12601.98 104.55 54560.03 88888.00 2015-08-25 16:30:24.000 237 12602.05 104.53 54560.00 88888.00 2015-08-25 16:30:24.125 237 12602.10 104.55 54560.05 88888.00 2015-08-25 16:30:24.250 237 12602.05 104.53 54560.10 88888.00 2015-08-25 16:30:24.375 237 12602.05 104.53 54560.07 88888.00 2015-08-25 16:30:24.500 237 12602.10 104.55 54560.07 88888.00 2015-08-25 16:30:24.625 237 12602.00 104.55 54560.10 88888.00 2015-08-25 16:30:24.750 237 12601.98 104.53 54560.10 88888.00 2015-08-25 16:30:24.875 237 12601.98 104.53 54560.10 88888.00 2015-08-25 16:30:25.000 237 12601.98 104.50 54560.07 88888.00 2015-08-25 16:30:25.125 237 12601.90 104.47 54560.10 88888.00 2015-08-25 16:30:25.250 237 12601.85 104.47 54560.10 88888.00 2015-08-25 16:30:25.375 237 12601.90 104.50 54560.10 88888.00 2015-08-25 16:30:25.500 237 12601.90 104.50 54560.07 88888.00 2015-08-25 16:30:25.625 237 12601.95 104.53 54560.10 88888.00 2015-08-25 16:30:25.750 237 12601.92 104.50 54560.07 88888.00 2015-08-25 16:30:25.875 237 12602.05 104.55 54560.12 88888.00 2015-08-25 16:30:26.000 237 12602.05 104.53 54560.07 88888.00 2015-08-25 16:30:26.125 237 12601.98 104.47 54560.10 88888.00 2015-08-25 16:30:26.250 237 12601.92 104.42 54560.10 88888.00 2015-08-25 16:30:26.375 237 12602.00 104.45 54560.10 88888.00 2015-08-25 16:30:26.500 237 12602.00 104.45 54560.10 88888.00 2015-08-25 16:30:26.625 237 12602.00 104.45 54560.10 88888.00 2015-08-25 16:30:26.750 237 12601.98 104.50 54560.12 88888.00 2015-08-25 16:30:26.875 237 12601.95 104.47 54560.15 88888.00 2015-08-25 16:30:27.000 237 12601.90 104.42 54560.12 88888.00 2015-08-25 16:30:27.125 237 12601.92 104.42 54560.10 88888.00 2015-08-25 16:30:27.250 237 12601.88 104.42 54560.10 88888.00 2015-08-25 16:30:27.375 237 12601.90 104.45 54560.12 88888.00 2015-08-25 16:30:27.500 237 12601.90 104.40 54560.12 88888.00 2015-08-25 16:30:27.625 237 12601.90 104.40 54560.10 88888.00 2015-08-25 16:30:27.750 237 12601.90 104.42 54560.07 88888.00 2015-08-25 16:30:27.875 237 12601.85 104.45 54560.07 88888.00 2015-08-25 16:30:28.000 237 12601.85 104.42 54560.07 88888.00 2015-08-25 16:30:28.125 237 12601.85 104.40 54560.07 88888.00 2015-08-25 16:30:28.250 237 12601.88 104.38 54560.10 88888.00 2015-08-25 16:30:28.375 237 12601.95 104.38 54560.07 88888.00 2015-08-25 16:30:28.500 237 12601.98 104.38 54560.10 88888.00 2015-08-25 16:30:28.625 237 12602.00 104.42 54560.10 88888.00 2015-08-25 16:30:28.750 237 12602.00 104.42 54560.07 88888.00 2015-08-25 16:30:28.875 237 12601.95 104.38 54560.05 88888.00 2015-08-25 16:30:29.000 237 12601.95 104.35 54560.05 88888.00 2015-08-25 16:30:29.125 237 12601.98 104.35 54560.07 88888.00 2015-08-25 16:30:29.250 237 12601.90 104.38 54560.10 88888.00 2015-08-25 16:30:29.375 237 12601.90 104.35 54560.10 88888.00 2015-08-25 16:30:29.500 237 12601.95 104.35 54560.07 88888.00 2015-08-25 16:30:29.625 237 12601.98 104.35 54560.05 88888.00 2015-08-25 16:30:29.750 237 12601.98 104.35 54560.05 88888.00 2015-08-25 16:30:29.875 237 12601.98 104.35 54560.05 88888.00 2015-08-25 16:30:30.000 237 12602.02 104.35 54560.05 88888.00 2015-08-25 16:30:30.125 237 12602.00 104.35 54560.05 88888.00 2015-08-25 16:30:30.250 237 12601.90 104.33 54560.05 88888.00 2015-08-25 16:30:30.375 237 12601.98 104.33 54560.05 88888.00 2015-08-25 16:30:30.500 237 12602.00 104.33 54560.07 88888.00 2015-08-25 16:30:30.625 237 12602.08 104.35 54560.10 88888.00 2015-08-25 16:30:30.750 237 12602.10 104.33 54560.10 88888.00 2015-08-25 16:30:30.875 237 12602.10 104.28 54560.10 88888.00 2015-08-25 16:30:31.000 237 12602.05 104.30 54560.07 88888.00 2015-08-25 16:30:31.125 237 12602.00 104.33 54560.07 88888.00 2015-08-25 16:30:31.250 237 12601.95 104.33 54560.10 88888.00 2015-08-25 16:30:31.375 237 12602.02 104.33 54560.12 88888.00 2015-08-25 16:30:31.500 237 12602.00 104.33 54560.12 88888.00 2015-08-25 16:30:31.625 237 12602.00 104.30 54560.10 88888.00 2015-08-25 16:30:31.750 237 12601.98 104.25 54560.10 88888.00 2015-08-25 16:30:31.875 237 12602.00 104.25 54560.10 88888.00 2015-08-25 16:30:32.000 237 12602.02 104.28 54560.10 88888.00 2015-08-25 16:30:32.125 237 12602.02 104.28 54560.10 88888.00 2015-08-25 16:30:32.250 237 12602.00 104.22 54560.10 88888.00 2015-08-25 16:30:32.375 237 12602.02 104.25 54560.07 88888.00 2015-08-25 16:30:32.500 237 12601.98 104.25 54560.07 88888.00 2015-08-25 16:30:32.625 237 12601.98 104.28 54560.07 88888.00 2015-08-25 16:30:32.750 237 12601.98 104.30 54560.07 88888.00 2015-08-25 16:30:32.875 237 12602.02 104.30 54560.07 88888.00 2015-08-25 16:30:33.000 237 12602.05 104.28 54560.05 88888.00 2015-08-25 16:30:33.125 237 12602.08 104.30 54560.05 88888.00 2015-08-25 16:30:33.250 237 12602.00 104.30 54560.05 88888.00 2015-08-25 16:30:33.375 237 12602.00 104.28 54560.03 88888.00 2015-08-25 16:30:33.500 237 12602.05 104.28 54560.03 88888.00 2015-08-25 16:30:33.625 237 12602.08 104.30 54560.05 88888.00 2015-08-25 16:30:33.750 237 12602.02 104.30 54560.07 88888.00 2015-08-25 16:30:33.875 237 12602.02 104.28 54560.05 88888.00 2015-08-25 16:30:34.000 237 12602.08 104.28 54560.05 88888.00 2015-08-25 16:30:34.125 237 12602.08 104.30 54560.05 88888.00 2015-08-25 16:30:34.250 237 12601.98 104.28 54560.03 88888.00 2015-08-25 16:30:34.375 237 12602.00 104.25 54560.05 88888.00 2015-08-25 16:30:34.500 237 12602.02 104.22 54560.05 88888.00 2015-08-25 16:30:34.625 237 12602.05 104.22 54560.05 88888.00 2015-08-25 16:30:34.750 237 12602.02 104.25 54560.05 88888.00 2015-08-25 16:30:34.875 237 12602.02 104.25 54560.07 88888.00 2015-08-25 16:30:35.000 237 12601.98 104.20 54560.07 88888.00 2015-08-25 16:30:35.125 237 12602.00 104.20 54560.07 88888.00 2015-08-25 16:30:35.250 237 12602.05 104.20 54560.07 88888.00 2015-08-25 16:30:35.375 237 12602.10 104.25 54560.05 88888.00 2015-08-25 16:30:35.500 237 12602.05 104.22 54560.03 88888.00 2015-08-25 16:30:35.625 237 12602.08 104.20 54560.00 88888.00 2015-08-25 16:30:35.750 237 12602.10 104.20 54560.05 88888.00 2015-08-25 16:30:35.875 237 12602.08 104.17 54560.03 88888.00 2015-08-25 16:30:36.000 237 12602.05 104.15 54559.97 88888.00 2015-08-25 16:30:36.125 237 12602.00 104.17 54560.03 88888.00 2015-08-25 16:30:36.250 237 12601.98 104.20 54560.05 88888.00 2015-08-25 16:30:36.375 237 12602.00 104.20 54560.05 88888.00 2015-08-25 16:30:36.500 237 12601.98 104.17 54560.07 88888.00 2015-08-25 16:30:36.625 237 12602.00 104.22 54560.05 88888.00 2015-08-25 16:30:36.750 237 12601.98 104.20 54560.03 88888.00 2015-08-25 16:30:36.875 237 12601.95 104.15 54560.05 88888.00 2015-08-25 16:30:37.000 237 12602.02 104.15 54560.03 88888.00 2015-08-25 16:30:37.125 237 12602.05 104.17 54560.03 88888.00 2015-08-25 16:30:37.250 237 12602.00 104.15 54560.03 88888.00 2015-08-25 16:30:37.375 237 12602.08 104.12 54560.03 88888.00 2015-08-25 16:30:37.500 237 12602.00 104.10 54560.05 88888.00 2015-08-25 16:30:37.625 237 12601.98 104.12 54560.05 88888.00 2015-08-25 16:30:37.750 237 12601.98 104.12 54560.03 88888.00 2015-08-25 16:30:37.875 237 12601.92 104.12 54560.03 88888.00 2015-08-25 16:30:38.000 237 12602.00 104.12 54560.05 88888.00 2015-08-25 16:30:38.125 237 12602.00 104.10 54560.07 88888.00 2015-08-25 16:30:38.250 237 12601.98 104.10 54560.05 88888.00 2015-08-25 16:30:38.375 237 12602.02 104.12 54560.03 88888.00 2015-08-25 16:30:38.500 237 12602.08 104.10 54560.03 88888.00 2015-08-25 16:30:38.625 237 12602.08 104.10 54560.03 88888.00 2015-08-25 16:30:38.750 237 12602.02 104.10 54560.05 88888.00 2015-08-25 16:30:38.875 237 12602.02 104.08 54560.05 88888.00 2015-08-25 16:30:39.000 237 12602.00 104.08 54560.03 88888.00 2015-08-25 16:30:39.125 237 12601.98 104.10 54560.05 88888.00 2015-08-25 16:30:39.250 237 12602.02 104.10 54560.05 88888.00 2015-08-25 16:30:39.375 237 12602.05 104.10 54560.03 88888.00 2015-08-25 16:30:39.500 237 12602.00 104.10 54560.03 88888.00 2015-08-25 16:30:39.625 237 12602.08 104.08 54560.03 88888.00 2015-08-25 16:30:39.750 237 12602.12 104.05 54560.00 88888.00 2015-08-25 16:30:39.875 237 12602.08 104.05 54560.00 88888.00 2015-08-25 16:30:40.000 237 12602.05 104.08 54560.03 88888.00 2015-08-25 16:30:40.125 237 12602.02 104.08 54560.03 88888.00 2015-08-25 16:30:40.250 237 12602.02 104.05 54560.03 88888.00 2015-08-25 16:30:40.375 237 12602.05 104.08 54560.03 88888.00 2015-08-25 16:30:40.500 237 12602.10 104.08 54560.03 88888.00 2015-08-25 16:30:40.625 237 12602.10 104.08 54560.03 88888.00 2015-08-25 16:30:40.750 237 12602.15 104.05 54560.00 88888.00 2015-08-25 16:30:40.875 237 12602.15 104.08 54559.97 88888.00 2015-08-25 16:30:41.000 237 12602.05 104.08 54560.00 88888.00 2015-08-25 16:30:41.125 237 12602.05 104.08 54560.00 88888.00 2015-08-25 16:30:41.250 237 12602.02 104.05 54560.03 88888.00 2015-08-25 16:30:41.375 237 12602.05 104.05 54560.03 88888.00 2015-08-25 16:30:41.500 237 12602.12 104.05 54560.05 88888.00 2015-08-25 16:30:41.625 237 12602.12 104.03 54560.03 88888.00 2015-08-25 16:30:41.750 237 12602.15 104.00 54560.00 88888.00 2015-08-25 16:30:41.875 237 12602.12 104.00 54559.97 88888.00 2015-08-25 16:30:42.000 237 12602.12 104.03 54559.97 88888.00 2015-08-25 16:30:42.125 237 12602.10 104.05 54560.00 88888.00 2015-08-25 16:30:42.250 237 12602.10 104.05 54560.03 88888.00 2015-08-25 16:30:42.375 237 12602.17 104.05 54560.03 88888.00 2015-08-25 16:30:42.500 237 12602.17 104.05 54560.05 88888.00 2015-08-25 16:30:42.625 237 12602.12 104.05 54560.05 88888.00 2015-08-25 16:30:42.750 237 12602.12 104.05 54560.05 88888.00 2015-08-25 16:30:42.875 237 12602.17 104.05 54560.03 88888.00 2015-08-25 16:30:43.000 237 12602.25 104.03 54560.03 88888.00 2015-08-25 16:30:43.125 237 12602.30 104.05 54560.03 88888.00 2015-08-25 16:30:43.250 237 12602.27 104.03 54560.03 88888.00 2015-08-25 16:30:43.375 237 12602.30 104.03 54560.05 88888.00 2015-08-25 16:30:43.500 237 12602.27 104.03 54560.03 88888.00 2015-08-25 16:30:43.625 237 12602.25 104.03 54560.03 88888.00 2015-08-25 16:30:43.750 237 12602.30 104.05 54560.00 88888.00 2015-08-25 16:30:43.875 237 12602.27 104.05 54560.00 88888.00 2015-08-25 16:30:44.000 237 12602.25 104.00 54559.97 88888.00 2015-08-25 16:30:44.125 237 12602.20 103.97 54560.00 88888.00 2015-08-25 16:30:44.250 237 12602.25 104.03 54560.00 88888.00 2015-08-25 16:30:44.375 237 12602.30 104.05 54559.97 88888.00 2015-08-25 16:30:44.500 237 12602.27 104.05 54559.97 88888.00 2015-08-25 16:30:44.625 237 12602.30 104.03 54560.00 88888.00 2015-08-25 16:30:44.750 237 12602.33 104.03 54559.97 88888.00 2015-08-25 16:30:44.875 237 12602.33 104.03 54559.97 88888.00 2015-08-25 16:30:45.000 237 12602.38 104.00 54559.97 88888.00 2015-08-25 16:30:45.125 237 12602.35 104.00 54559.95 88888.00 2015-08-25 16:30:45.250 237 12602.33 104.00 54559.95 88888.00 2015-08-25 16:30:45.375 237 12602.35 104.00 54559.95 88888.00 2015-08-25 16:30:45.500 237 12602.35 104.00 54559.95 88888.00 2015-08-25 16:30:45.625 237 12602.33 104.03 54560.00 88888.00 2015-08-25 16:30:45.750 237 12602.33 104.00 54559.97 88888.00 2015-08-25 16:30:45.875 237 12602.42 103.97 54559.95 88888.00 2015-08-25 16:30:46.000 237 12602.48 103.97 54559.90 88888.00 2015-08-25 16:30:46.125 237 12602.42 103.95 54559.95 88888.00 2015-08-25 16:30:46.250 237 12602.38 103.97 54559.93 88888.00 2015-08-25 16:30:46.375 237 12602.38 103.97 54559.93 88888.00 2015-08-25 16:30:46.500 237 12602.35 103.97 54559.95 88888.00 2015-08-25 16:30:46.625 237 12602.40 103.95 54559.95 88888.00 2015-08-25 16:30:46.750 237 12602.38 103.95 54559.95 88888.00 2015-08-25 16:30:46.875 237 12602.33 103.95 54559.95 88888.00 2015-08-25 16:30:47.000 237 12602.35 103.92 54559.95 88888.00 2015-08-25 16:30:47.125 237 12602.40 103.90 54559.95 88888.00 2015-08-25 16:30:47.250 237 12602.40 103.90 54559.95 88888.00 2015-08-25 16:30:47.375 237 12602.40 103.92 54559.93 88888.00 2015-08-25 16:30:47.500 237 12602.40 103.92 54559.93 88888.00 2015-08-25 16:30:47.625 237 12602.40 103.95 54559.93 88888.00 2015-08-25 16:30:47.750 237 12602.42 103.95 54559.93 88888.00 2015-08-25 16:30:47.875 237 12602.40 103.95 54559.93 88888.00 2015-08-25 16:30:48.000 237 12602.38 103.90 54559.93 88888.00 2015-08-25 16:30:48.125 237 12602.42 103.90 54559.95 88888.00 2015-08-25 16:30:48.250 237 12602.45 103.92 54560.00 88888.00 2015-08-25 16:30:48.375 237 12602.50 103.97 54559.97 88888.00 2015-08-25 16:30:48.500 237 12602.52 103.95 54559.95 88888.00 2015-08-25 16:30:48.625 237 12602.48 103.92 54559.95 88888.00 2015-08-25 16:30:48.750 237 12602.48 103.90 54559.97 88888.00 2015-08-25 16:30:48.875 237 12602.40 103.90 54559.97 88888.00 2015-08-25 16:30:49.000 237 12602.38 103.88 54559.95 88888.00 2015-08-25 16:30:49.125 237 12602.40 103.92 54559.97 88888.00 2015-08-25 16:30:49.250 237 12602.35 103.90 54559.95 88888.00 2015-08-25 16:30:49.375 237 12602.30 103.92 54559.97 88888.00 2015-08-25 16:30:49.500 237 12602.27 103.92 54559.97 88888.00 2015-08-25 16:30:49.625 237 12602.35 103.92 54559.97 88888.00 2015-08-25 16:30:49.750 237 12602.38 103.90 54559.97 88888.00 2015-08-25 16:30:49.875 237 12602.38 103.90 54559.97 88888.00 2015-08-25 16:30:50.000 237 12602.33 103.88 54559.95 88888.00 2015-08-25 16:30:50.125 237 12602.27 103.85 54559.93 88888.00 2015-08-25 16:30:50.250 237 12602.33 103.88 54559.95 88888.00 2015-08-25 16:30:50.375 237 12602.42 103.90 54559.95 88888.00 2015-08-25 16:30:50.500 237 12602.45 103.88 54559.95 88888.00 2015-08-25 16:30:50.625 237 12602.40 103.83 54559.93 88888.00 2015-08-25 16:30:50.750 237 12602.38 103.83 54559.90 88888.00 2015-08-25 16:30:50.875 237 12602.40 103.85 54559.88 88888.00 2015-08-25 16:30:51.000 237 12602.38 103.85 54559.90 88888.00 2015-08-25 16:30:51.125 237 12602.35 103.85 54559.95 88888.00 2015-08-25 16:30:51.250 237 12602.33 103.80 54559.93 88888.00 2015-08-25 16:30:51.375 237 12602.40 103.83 54559.93 88888.00 2015-08-25 16:30:51.500 237 12602.42 103.83 54559.95 88888.00 2015-08-25 16:30:51.625 237 12602.42 103.83 54559.95 88888.00 2015-08-25 16:30:51.750 237 12602.42 103.83 54559.95 88888.00 2015-08-25 16:30:51.875 237 12602.42 103.80 54559.95 88888.00 2015-08-25 16:30:52.000 237 12602.40 103.80 54559.93 88888.00 2015-08-25 16:30:52.125 237 12602.40 103.78 54559.95 88888.00 2015-08-25 16:30:52.250 237 12602.40 103.78 54559.95 88888.00 2015-08-25 16:30:52.375 237 12602.45 103.80 54559.93 88888.00 2015-08-25 16:30:52.500 237 12602.45 103.83 54559.93 88888.00 2015-08-25 16:30:52.625 237 12602.48 103.85 54559.93 88888.00 2015-08-25 16:30:52.750 237 12602.45 103.83 54559.95 88888.00 2015-08-25 16:30:52.875 237 12602.40 103.78 54559.93 88888.00 2015-08-25 16:30:53.000 237 12602.38 103.78 54559.93 88888.00 2015-08-25 16:30:53.125 237 12602.45 103.75 54559.93 88888.00 2015-08-25 16:30:53.250 237 12602.50 103.75 54559.93 88888.00 2015-08-25 16:30:53.375 237 12602.48 103.75 54559.90 88888.00 2015-08-25 16:30:53.500 237 12602.42 103.72 54559.90 88888.00 2015-08-25 16:30:53.625 237 12602.42 103.78 54559.93 88888.00 2015-08-25 16:30:53.750 237 12602.48 103.75 54559.93 88888.00 2015-08-25 16:30:53.875 237 12602.48 103.75 54559.90 88888.00 2015-08-25 16:30:54.000 237 12602.48 103.75 54559.90 88888.00 2015-08-25 16:30:54.125 237 12602.45 103.75 54559.93 88888.00 2015-08-25 16:30:54.250 237 12602.42 103.78 54559.93 88888.00 2015-08-25 16:30:54.375 237 12602.45 103.75 54559.95 88888.00 2015-08-25 16:30:54.500 237 12602.45 103.78 54559.93 88888.00 2015-08-25 16:30:54.625 237 12602.42 103.78 54559.93 88888.00 2015-08-25 16:30:54.750 237 12602.40 103.80 54559.95 88888.00 2015-08-25 16:30:54.875 237 12602.42 103.75 54559.95 88888.00 2015-08-25 16:30:55.000 237 12602.48 103.72 54559.95 88888.00 2015-08-25 16:30:55.125 237 12602.45 103.72 54559.95 88888.00 2015-08-25 16:30:55.250 237 12602.33 103.72 54559.93 88888.00 2015-08-25 16:30:55.375 237 12602.33 103.70 54559.90 88888.00 2015-08-25 16:30:55.500 237 12602.30 103.70 54559.93 88888.00 2015-08-25 16:30:55.625 237 12602.33 103.70 54559.93 88888.00 2015-08-25 16:30:55.750 237 12602.35 103.67 54559.93 88888.00 2015-08-25 16:30:55.875 237 12602.38 103.67 54559.93 88888.00 2015-08-25 16:30:56.000 237 12602.35 103.67 54559.93 88888.00 2015-08-25 16:30:56.125 237 12602.33 103.70 54559.97 88888.00 2015-08-25 16:30:56.250 237 12602.33 103.75 54560.00 88888.00 2015-08-25 16:30:56.375 237 12602.35 103.75 54560.18 88888.00 2015-08-25 16:30:56.500 237 12602.33 103.75 54560.07 88888.00 2015-08-25 16:30:56.625 237 12602.33 103.72 54559.85 88888.00 2015-08-25 16:30:56.750 237 12602.33 103.72 54559.85 88888.00 2015-08-25 16:30:56.875 237 12602.40 103.80 54559.95 88888.00 2015-08-25 16:30:57.000 237 12602.35 103.75 54559.95 88888.00 2015-08-25 16:30:57.125 237 12602.33 103.70 54559.95 88888.00 2015-08-25 16:30:57.250 237 12602.33 103.67 54559.95 88888.00 2015-08-25 16:30:57.375 237 12602.33 103.72 54559.95 88888.00 2015-08-25 16:30:57.500 237 12602.35 103.72 54559.95 88888.00 2015-08-25 16:30:57.625 237 12602.35 103.70 54559.95 88888.00 2015-08-25 16:30:57.750 237 12602.33 103.67 54559.97 88888.00 2015-08-25 16:30:57.875 237 12602.30 103.70 54559.97 88888.00 2015-08-25 16:30:58.000 237 12602.33 103.72 54559.97 88888.00 2015-08-25 16:30:58.125 237 12602.38 103.75 54560.00 88888.00 2015-08-25 16:30:58.250 237 12602.35 103.72 54559.97 88888.00 2015-08-25 16:30:58.375 237 12602.35 103.72 54559.93 88888.00 2015-08-25 16:30:58.500 237 12602.35 103.70 54559.93 88888.00 2015-08-25 16:30:58.625 237 12602.38 103.72 54559.93 88888.00 2015-08-25 16:30:58.750 237 12602.35 103.72 54559.93 88888.00 2015-08-25 16:30:58.875 237 12602.27 103.67 54559.93 88888.00 2015-08-25 16:30:59.000 237 12602.25 103.65 54559.90 88888.00 2015-08-25 16:30:59.125 237 12602.33 103.65 54559.93 88888.00 2015-08-25 16:30:59.250 237 12602.23 103.65 54559.95 88888.00 2015-08-25 16:30:59.375 237 12602.23 103.67 54559.95 88888.00 2015-08-25 16:30:59.500 237 12602.20 103.67 54559.97 88888.00 2015-08-25 16:30:59.625 237 12602.25 103.70 54559.95 88888.00 2015-08-25 16:30:59.750 237 12602.25 103.67 54559.93 88888.00 2015-08-25 16:30:59.875 237 12602.27 103.67 54559.93 88888.00 2015-08-25 16:31:00.000 237 12602.23 103.67 54559.93 88888.00 2015-08-25 16:31:00.125 237 12602.17 103.65 54559.93 88888.00 2015-08-25 16:31:00.250 237 12602.17 103.67 54559.95 88888.00 2015-08-25 16:31:00.375 237 12602.23 103.70 54559.97 88888.00 2015-08-25 16:31:00.500 237 12602.27 103.70 54559.97 88888.00 2015-08-25 16:31:00.625 237 12602.25 103.67 54559.93 88888.00 2015-08-25 16:31:00.750 237 12602.23 103.67 54559.95 88888.00 2015-08-25 16:31:00.875 237 12602.23 103.67 54559.95 88888.00 2015-08-25 16:31:01.000 237 12602.27 103.67 54559.95 88888.00 2015-08-25 16:31:01.125 237 12602.25 103.65 54559.97 88888.00 2015-08-25 16:31:01.250 237 12602.20 103.65 54559.97 88888.00 2015-08-25 16:31:01.375 237 12602.20 103.67 54559.95 88888.00 2015-08-25 16:31:01.500 237 12602.23 103.70 54559.95 88888.00 2015-08-25 16:31:01.625 237 12602.23 103.67 54559.95 88888.00 2015-08-25 16:31:01.750 237 12602.23 103.67 54559.95 88888.00 2015-08-25 16:31:01.875 237 12602.30 103.70 54559.95 88888.00 2015-08-25 16:31:02.000 237 12602.30 103.70 54559.95 88888.00 2015-08-25 16:31:02.125 237 12602.25 103.67 54559.95 88888.00 2015-08-25 16:31:02.250 237 12602.17 103.62 54559.95 88888.00 2015-08-25 16:31:02.375 237 12602.20 103.67 54559.97 88888.00 2015-08-25 16:31:02.500 237 12602.15 103.65 54559.97 88888.00 2015-08-25 16:31:02.625 237 12602.15 103.67 54559.97 88888.00 2015-08-25 16:31:02.750 237 12602.25 103.65 54559.95 88888.00 2015-08-25 16:31:02.875 237 12602.27 103.67 54559.93 88888.00 2015-08-25 16:31:03.000 237 12602.27 103.65 54559.95 88888.00 2015-08-25 16:31:03.125 237 12602.25 103.65 54559.95 88888.00 2015-08-25 16:31:03.250 237 12602.15 103.62 54559.95 88888.00 2015-08-25 16:31:03.375 237 12602.15 103.65 54559.95 88888.00 2015-08-25 16:31:03.500 237 12602.20 103.67 54559.97 88888.00 2015-08-25 16:31:03.625 237 12602.20 103.67 54559.97 88888.00 2015-08-25 16:31:03.750 237 12602.25 103.70 54559.95 88888.00 2015-08-25 16:31:03.875 237 12602.27 103.67 54559.95 88888.00 2015-08-25 16:31:04.000 237 12602.27 103.67 54559.93 88888.00 2015-08-25 16:31:04.125 237 12602.23 103.65 54559.95 88888.00 2015-08-25 16:31:04.250 237 12602.17 103.62 54559.95 88888.00 2015-08-25 16:31:04.375 237 12602.20 103.65 54559.90 88888.00 2015-08-25 16:31:04.500 237 12602.23 103.67 54559.88 88888.00 2015-08-25 16:31:04.625 237 12602.27 103.67 54559.90 88888.00 2015-08-25 16:31:04.750 237 12602.25 103.67 54559.93 88888.00 2015-08-25 16:31:04.875 237 12602.25 103.65 54559.93 88888.00 2015-08-25 16:31:05.000 237 12602.25 103.65 54559.88 88888.00 2015-08-25 16:31:05.125 237 12602.25 103.60 54559.88 88888.00 2015-08-25 16:31:05.250 237 12602.25 103.62 54559.90 88888.00 2015-08-25 16:31:05.375 237 12602.30 103.62 54559.93 88888.00 2015-08-25 16:31:05.500 237 12602.25 103.65 54559.90 88888.00 2015-08-25 16:31:05.625 237 12602.27 103.65 54559.93 88888.00 2015-08-25 16:31:05.750 237 12602.27 103.62 54559.93 88888.00 2015-08-25 16:31:05.875 237 12602.27 103.65 54559.90 88888.00 2015-08-25 16:31:06.000 237 12602.17 103.65 54559.88 88888.00 2015-08-25 16:31:06.125 237 12602.15 103.67 54559.88 88888.00 2015-08-25 16:31:06.250 237 12602.12 103.67 54559.88 88888.00 2015-08-25 16:31:06.375 237 12602.20 103.70 54559.90 88888.00 2015-08-25 16:31:06.500 237 12602.15 103.67 54559.90 88888.00 2015-08-25 16:31:06.625 237 12602.15 103.67 54559.88 88888.00 2015-08-25 16:31:06.750 237 12602.12 103.67 54559.88 88888.00 2015-08-25 16:31:06.875 237 12602.15 103.65 54559.90 88888.00 2015-08-25 16:31:07.000 237 12602.15 103.62 54559.90 88888.00 2015-08-25 16:31:07.125 237 12602.10 103.65 54559.88 88888.00 2015-08-25 16:31:07.250 237 12602.02 103.60 54559.85 88888.00 2015-08-25 16:31:07.375 237 12602.08 103.62 54559.85 88888.00 2015-08-25 16:31:07.500 237 12602.17 103.62 54559.88 88888.00 2015-08-25 16:31:07.625 237 12602.17 103.65 54559.90 88888.00 2015-08-25 16:31:07.750 237 12602.17 103.70 54559.90 88888.00 2015-08-25 16:31:07.875 237 12602.10 103.70 54559.88 88888.00 2015-08-25 16:31:08.000 237 12602.08 103.65 54559.85 88888.00 2015-08-25 16:31:08.125 237 12602.08 103.65 54559.90 88888.00 2015-08-25 16:31:08.250 237 12602.10 103.67 54559.95 88888.00 2015-08-25 16:31:08.375 237 12602.17 103.65 54559.95 88888.00 2015-08-25 16:31:08.500 237 12602.12 103.65 54559.95 88888.00 2015-08-25 16:31:08.625 237 12602.08 103.65 54559.90 88888.00 2015-08-25 16:31:08.750 237 12602.12 103.65 54559.88 88888.00 2015-08-25 16:31:08.875 237 12602.15 103.62 54559.93 88888.00 2015-08-25 16:31:09.000 237 12602.17 103.65 54559.93 88888.00 2015-08-25 16:31:09.125 237 12602.15 103.65 54559.93 88888.00 2015-08-25 16:31:09.250 237 12602.10 103.62 54559.95 88888.00 2015-08-25 16:31:09.375 237 12602.12 103.62 54559.93 88888.00 2015-08-25 16:31:09.500 237 12602.15 103.60 54559.93 88888.00 2015-08-25 16:31:09.625 237 12602.15 103.62 54559.93 88888.00 2015-08-25 16:31:09.750 237 12602.15 103.62 54559.93 88888.00 2015-08-25 16:31:09.875 237 12602.10 103.62 54559.93 88888.00 2015-08-25 16:31:10.000 237 12602.12 103.62 54559.93 88888.00 2015-08-25 16:31:10.125 237 12602.10 103.62 54559.93 88888.00 2015-08-25 16:31:10.250 237 12602.05 103.58 54559.90 88888.00 2015-08-25 16:31:10.375 237 12602.12 103.60 54559.88 88888.00 2015-08-25 16:31:10.500 237 12602.15 103.65 54559.88 88888.00 2015-08-25 16:31:10.625 237 12602.12 103.62 54559.85 88888.00 2015-08-25 16:31:10.750 237 12602.12 103.67 54559.85 88888.00 2015-08-25 16:31:10.875 237 12602.12 103.67 54559.88 88888.00 2015-08-25 16:31:11.000 237 12602.12 103.65 54559.85 88888.00 2015-08-25 16:31:11.125 237 12602.10 103.62 54559.85 88888.00 2015-08-25 16:31:11.250 237 12602.10 103.62 54559.85 88888.00 2015-08-25 16:31:11.375 237 12602.10 103.65 54559.85 88888.00 2015-08-25 16:31:11.500 237 12602.08 103.65 54559.88 88888.00 2015-08-25 16:31:11.625 237 12602.08 103.67 54559.88 88888.00 2015-08-25 16:31:11.750 237 12602.05 103.65 54559.85 88888.00 2015-08-25 16:31:11.875 237 12602.10 103.65 54559.88 88888.00 2015-08-25 16:31:12.000 237 12602.10 103.65 54559.85 88888.00 2015-08-25 16:31:12.125 237 12602.08 103.65 54559.85 88888.00 2015-08-25 16:31:12.250 237 12602.08 103.65 54559.85 88888.00 2015-08-25 16:31:12.375 237 12602.10 103.62 54559.82 88888.00 2015-08-25 16:31:12.500 237 12602.05 103.67 54559.85 88888.00 2015-08-25 16:31:12.625 237 12602.02 103.67 54559.88 88888.00 2015-08-25 16:31:12.750 237 12602.00 103.67 54559.85 88888.00 2015-08-25 16:31:12.875 237 12602.02 103.67 54559.88 88888.00 2015-08-25 16:31:13.000 237 12602.05 103.65 54559.88 88888.00 2015-08-25 16:31:13.125 237 12602.08 103.65 54559.90 88888.00 2015-08-25 16:31:13.250 237 12602.02 103.65 54559.93 88888.00 2015-08-25 16:31:13.375 237 12602.02 103.65 54559.93 88888.00 2015-08-25 16:31:13.500 237 12602.08 103.70 54559.90 88888.00 2015-08-25 16:31:13.625 237 12602.08 103.70 54559.88 88888.00 2015-08-25 16:31:13.750 237 12602.08 103.70 54559.88 88888.00 2015-08-25 16:31:13.875 237 12602.10 103.70 54559.88 88888.00 2015-08-25 16:31:14.000 237 12602.10 103.67 54559.85 88888.00 2015-08-25 16:31:14.125 237 12602.08 103.67 54559.88 88888.00 2015-08-25 16:31:14.250 237 12602.05 103.70 54559.85 88888.00 2015-08-25 16:31:14.375 237 12602.08 103.67 54559.82 88888.00 2015-08-25 16:31:14.500 237 12602.08 103.70 54559.82 88888.00 2015-08-25 16:31:14.625 237 12602.05 103.70 54559.88 88888.00 2015-08-25 16:31:14.750 237 12602.08 103.70 54559.88 88888.00 2015-08-25 16:31:14.875 237 12602.10 103.72 54559.88 88888.00 2015-08-25 16:31:15.000 237 12602.08 103.72 54559.85 88888.00 2015-08-25 16:31:15.125 237 12602.10 103.72 54559.88 88888.00 2015-08-25 16:31:15.250 237 12602.15 103.70 54559.85 88888.00 2015-08-25 16:31:15.375 237 12602.17 103.70 54559.85 88888.00 2015-08-25 16:31:15.500 237 12602.17 103.75 54559.85 88888.00 2015-08-25 16:31:15.625 237 12602.15 103.75 54559.88 88888.00 2015-08-25 16:31:15.750 237 12602.12 103.75 54559.82 88888.00 2015-08-25 16:31:15.875 237 12602.15 103.72 54559.80 88888.00 2015-08-25 16:31:16.000 237 12602.17 103.72 54559.80 88888.00 2015-08-25 16:31:16.125 237 12602.20 103.75 54559.82 88888.00 2015-08-25 16:31:16.250 237 12602.17 103.75 54559.85 88888.00 2015-08-25 16:31:16.375 237 12602.15 103.75 54559.82 88888.00 2015-08-25 16:31:16.500 237 12602.23 103.75 54559.85 88888.00 2015-08-25 16:31:16.625 237 12602.27 103.75 54559.85 88888.00 2015-08-25 16:31:16.750 237 12602.23 103.75 54559.80 88888.00 2015-08-25 16:31:16.875 237 12602.20 103.78 54559.80 88888.00 2015-08-25 16:31:17.000 237 12602.23 103.75 54559.78 88888.00 2015-08-25 16:31:17.125 237 12602.25 103.78 54559.78 88888.00 2015-08-25 16:31:17.250 237 12602.23 103.75 54559.78 88888.00 2015-08-25 16:31:17.375 237 12602.17 103.75 54559.80 88888.00 2015-08-25 16:31:17.500 237 12602.15 103.78 54559.80 88888.00 2015-08-25 16:31:17.625 237 12602.17 103.75 54559.82 88888.00 2015-08-25 16:31:17.750 237 12602.17 103.75 54559.80 88888.00 2015-08-25 16:31:17.875 237 12602.15 103.75 54559.80 88888.00 2015-08-25 16:31:18.000 237 12602.12 103.75 54559.82 88888.00 2015-08-25 16:31:18.125 237 12602.08 103.75 54559.85 88888.00 2015-08-25 16:31:18.250 237 12602.10 103.75 54559.85 88888.00 2015-08-25 16:31:18.375 237 12602.17 103.78 54559.80 88888.00 2015-08-25 16:31:18.500 237 12602.27 103.80 54559.80 88888.00 2015-08-25 16:31:18.625 237 12602.25 103.83 54559.85 88888.00 2015-08-25 16:31:18.750 237 12602.17 103.80 54559.85 88888.00 2015-08-25 16:31:18.875 237 12602.15 103.80 54559.85 88888.00 2015-08-25 16:31:19.000 237 12602.20 103.80 54559.85 88888.00 2015-08-25 16:31:19.125 237 12602.20 103.80 54559.82 88888.00 2015-08-25 16:31:19.250 237 12602.15 103.78 54559.80 88888.00 2015-08-25 16:31:19.375 237 12602.23 103.78 54559.80 88888.00 2015-08-25 16:31:19.500 237 12602.25 103.83 54559.78 88888.00 2015-08-25 16:31:19.625 237 12602.23 103.83 54559.78 88888.00 2015-08-25 16:31:19.750 237 12602.20 103.83 54559.78 88888.00 2015-08-25 16:31:19.875 237 12602.15 103.80 54559.75 88888.00 2015-08-25 16:31:20.000 237 12602.17 103.80 54559.78 88888.00 2015-08-25 16:31:20.125 237 12602.17 103.85 54559.78 88888.00 2015-08-25 16:31:20.250 237 12602.17 103.80 54559.78 88888.00 2015-08-25 16:31:20.375 237 12602.20 103.78 54559.80 88888.00 2015-08-25 16:31:20.500 237 12602.15 103.78 54559.78 88888.00 2015-08-25 16:31:20.625 237 12602.12 103.80 54559.75 88888.00 2015-08-25 16:31:20.750 237 12602.08 103.80 54559.75 88888.00 2015-08-25 16:31:20.875 237 12602.12 103.85 54559.72 88888.00 2015-08-25 16:31:21.000 237 12602.23 103.83 54559.70 88888.00 2015-08-25 16:31:21.125 237 12602.25 103.85 54559.70 88888.00 2015-08-25 16:31:21.250 237 12602.25 103.85 54559.70 88888.00 2015-08-25 16:31:21.375 237 12602.30 103.85 54559.70 88888.00 2015-08-25 16:31:21.500 237 12602.30 103.85 54559.72 88888.00 2015-08-25 16:31:21.625 237 12602.27 103.83 54559.72 88888.00 2015-08-25 16:31:21.750 237 12602.20 103.80 54559.72 88888.00 2015-08-25 16:31:21.875 237 12602.17 103.85 54559.72 88888.00 2015-08-25 16:31:22.000 237 12602.17 103.88 54559.72 88888.00 2015-08-25 16:31:22.125 237 12602.20 103.88 54559.70 88888.00 2015-08-25 16:31:22.250 237 12602.17 103.83 54559.70 88888.00 2015-08-25 16:31:22.375 237 12602.23 103.85 54559.68 88888.00 2015-08-25 16:31:22.500 237 12602.25 103.85 54559.65 88888.00 2015-08-25 16:31:22.625 237 12602.20 103.88 54559.68 88888.00 2015-08-25 16:31:22.750 237 12602.17 103.85 54559.70 88888.00 2015-08-25 16:31:22.875 237 12602.15 103.83 54559.65 88888.00 2015-08-25 16:31:23.000 237 12602.17 103.80 54559.65 88888.00 2015-08-25 16:31:23.125 237 12602.17 103.85 54559.68 88888.00 2015-08-25 16:31:23.250 237 12602.17 103.83 54559.68 88888.00 2015-08-25 16:31:23.375 237 12602.15 103.85 54559.65 88888.00 2015-08-25 16:31:23.500 237 12602.17 103.85 54559.68 88888.00 2015-08-25 16:31:23.625 237 12602.25 103.88 54559.68 88888.00 2015-08-25 16:31:23.750 237 12602.30 103.88 54559.68 88888.00 2015-08-25 16:31:23.875 237 12602.27 103.88 54559.65 88888.00 2015-08-25 16:31:24.000 237 12602.25 103.88 54559.62 88888.00 2015-08-25 16:31:24.125 237 12602.27 103.92 54559.62 88888.00 2015-08-25 16:31:24.250 237 12602.25 103.90 54559.62 88888.00 2015-08-25 16:31:24.375 237 12602.30 103.90 54559.65 88888.00 2015-08-25 16:31:24.500 237 12602.30 103.90 54559.65 88888.00 2015-08-25 16:31:24.625 237 12602.33 103.92 54559.62 88888.00 2015-08-25 16:31:24.750 237 12602.35 103.95 54559.65 88888.00 2015-08-25 16:31:24.875 237 12602.27 103.95 54559.65 88888.00 2015-08-25 16:31:25.000 237 12602.25 103.92 54559.68 88888.00 2015-08-25 16:31:25.125 237 12602.27 103.95 54559.70 88888.00 2015-08-25 16:31:25.250 237 12602.27 103.92 54559.65 88888.00 2015-08-25 16:31:25.375 237 12602.30 103.95 54559.65 88888.00 2015-08-25 16:31:25.500 237 12602.33 103.95 54559.65 88888.00 2015-08-25 16:31:25.625 237 12602.42 103.95 54559.68 88888.00 2015-08-25 16:31:25.750 237 12602.45 103.92 54559.65 88888.00 2015-08-25 16:31:25.875 237 12602.42 103.95 54559.62 88888.00 2015-08-25 16:31:26.000 237 12602.40 103.92 54559.57 88888.00 2015-08-25 16:31:26.125 237 12602.33 103.95 54559.60 88888.00 2015-08-25 16:31:26.250 237 12602.27 103.95 54559.60 88888.00 2015-08-25 16:31:26.375 237 12602.38 103.95 54559.60 88888.00 2015-08-25 16:31:26.500 237 12602.38 104.00 54559.62 88888.00 2015-08-25 16:31:26.625 237 12602.35 103.97 54559.65 88888.00 2015-08-25 16:31:26.750 237 12602.27 103.95 54559.65 88888.00 2015-08-25 16:31:26.875 237 12602.23 103.97 54559.65 88888.00 2015-08-25 16:31:27.000 237 12602.27 103.95 54559.60 88888.00 2015-08-25 16:31:27.125 237 12602.35 103.95 54559.57 88888.00 2015-08-25 16:31:27.250 237 12602.33 103.95 54559.60 88888.00 2015-08-25 16:31:27.375 237 12602.33 103.97 54559.60 88888.00 2015-08-25 16:31:27.500 237 12602.30 104.00 54559.68 88888.00 2015-08-25 16:31:27.625 237 12602.35 104.00 54559.68 88888.00 2015-08-25 16:31:27.750 237 12602.35 104.00 54559.62 88888.00 2015-08-25 16:31:27.875 237 12602.35 104.00 54559.62 88888.00 2015-08-25 16:31:28.000 237 12602.33 104.00 54559.60 88888.00 2015-08-25 16:31:28.125 237 12602.27 104.00 54559.57 88888.00 2015-08-25 16:31:28.250 237 12602.23 103.97 54559.55 88888.00 2015-08-25 16:31:28.375 237 12602.27 104.00 54559.57 88888.00 2015-08-25 16:31:28.500 237 12602.38 104.05 54559.60 88888.00 2015-08-25 16:31:28.625 237 12602.40 104.03 54559.57 88888.00 2015-08-25 16:31:28.750 237 12602.33 104.00 54559.55 88888.00 2015-08-25 16:31:28.875 237 12602.27 104.03 54559.57 88888.00 2015-08-25 16:31:29.000 237 12602.27 104.03 54559.55 88888.00 2015-08-25 16:31:29.125 237 12602.35 104.03 54559.57 88888.00 2015-08-25 16:31:29.250 237 12602.30 104.00 54559.60 88888.00 2015-08-25 16:31:29.375 237 12602.33 104.00 54559.57 88888.00 2015-08-25 16:31:29.500 237 12602.33 104.05 54559.57 88888.00 2015-08-25 16:31:29.625 237 12602.35 104.08 54559.60 88888.00 2015-08-25 16:31:29.750 237 12602.35 104.03 54559.57 88888.00 2015-08-25 16:31:29.875 237 12602.35 104.03 54559.57 88888.00 2015-08-25 16:31:30.000 237 12602.38 104.03 54559.57 88888.00 2015-08-25 16:31:30.125 237 12602.35 104.03 54559.55 88888.00 2015-08-25 16:31:30.250 237 12602.27 104.08 54559.60 88888.00 2015-08-25 16:31:30.375 237 12602.35 104.08 54559.60 88888.00 2015-08-25 16:31:30.500 237 12602.38 104.05 54559.60 88888.00 2015-08-25 16:31:30.625 237 12602.40 104.05 54559.62 88888.00 2015-08-25 16:31:30.750 237 12602.40 104.08 54559.60 88888.00 2015-08-25 16:31:30.875 237 12602.38 104.08 54559.60 88888.00 2015-08-25 16:31:31.000 237 12602.40 104.08 54559.60 88888.00 2015-08-25 16:31:31.125 237 12602.40 104.08 54559.60 88888.00 2015-08-25 16:31:31.250 237 12602.33 104.05 54559.60 88888.00 2015-08-25 16:31:31.375 237 12602.35 104.10 54559.57 88888.00 2015-08-25 16:31:31.500 237 12602.35 104.10 54559.57 88888.00 2015-08-25 16:31:31.625 237 12602.35 104.10 54559.57 88888.00 2015-08-25 16:31:31.750 237 12602.35 104.10 54559.57 88888.00 2015-08-25 16:31:31.875 237 12602.38 104.08 54559.57 88888.00 2015-08-25 16:31:32.000 237 12602.40 104.08 54559.55 88888.00 2015-08-25 16:31:32.125 237 12602.45 104.08 54559.57 88888.00 2015-08-25 16:31:32.250 237 12602.50 104.08 54559.57 88888.00 2015-08-25 16:31:32.375 237 12602.48 104.08 54559.57 88888.00 2015-08-25 16:31:32.500 237 12602.40 104.08 54559.55 88888.00 2015-08-25 16:31:32.625 237 12602.42 104.08 54559.57 88888.00 2015-08-25 16:31:32.750 237 12602.42 104.10 54559.60 88888.00 2015-08-25 16:31:32.875 237 12602.45 104.10 54559.57 88888.00 2015-08-25 16:31:33.000 237 12602.42 104.10 54559.53 88888.00 2015-08-25 16:31:33.125 237 12602.38 104.10 54559.53 88888.00 2015-08-25 16:31:33.250 237 12602.27 104.08 54559.53 88888.00 2015-08-25 16:31:33.375 237 12602.33 104.10 54559.55 88888.00 2015-08-25 16:31:33.500 237 12602.35 104.12 54559.55 88888.00 2015-08-25 16:31:33.625 237 12602.38 104.12 54559.55 88888.00 2015-08-25 16:31:33.750 237 12602.35 104.10 54559.53 88888.00 2015-08-25 16:31:33.875 237 12602.33 104.10 54559.55 88888.00 2015-08-25 16:31:34.000 237 12602.30 104.10 54559.53 88888.00 2015-08-25 16:31:34.125 237 12602.35 104.10 54559.53 88888.00 2015-08-25 16:31:34.250 237 12602.30 104.08 54559.53 88888.00 2015-08-25 16:31:34.375 237 12602.30 104.10 54559.53 88888.00 2015-08-25 16:31:34.500 237 12602.33 104.10 54559.55 88888.00 2015-08-25 16:31:34.625 237 12602.35 104.10 54559.55 88888.00 2015-08-25 16:31:34.750 237 12602.38 104.10 54559.53 88888.00 2015-08-25 16:31:34.875 237 12602.38 104.10 54559.50 88888.00 2015-08-25 16:31:35.000 237 12602.27 104.08 54559.53 88888.00 2015-08-25 16:31:35.125 237 12602.30 104.12 54559.53 88888.00 2015-08-25 16:31:35.250 237 12602.30 104.10 54559.55 88888.00 2015-08-25 16:31:35.375 237 12602.30 104.10 54559.55 88888.00 2015-08-25 16:31:35.500 237 12602.27 104.08 54559.50 88888.00 2015-08-25 16:31:35.625 237 12602.27 104.12 54559.47 88888.00 2015-08-25 16:31:35.750 237 12602.30 104.12 54559.50 88888.00 2015-08-25 16:31:35.875 237 12602.27 104.12 54559.53 88888.00 2015-08-25 16:31:36.000 237 12602.23 104.08 54559.53 88888.00 2015-08-25 16:31:36.125 237 12602.17 104.08 54559.55 88888.00 2015-08-25 16:31:36.250 237 12602.20 104.10 54559.50 88888.00 2015-08-25 16:31:36.375 237 12602.27 104.12 54559.53 88888.00 2015-08-25 16:31:36.500 237 12602.27 104.12 54559.53 88888.00 2015-08-25 16:31:36.625 237 12602.27 104.10 54559.55 88888.00 2015-08-25 16:31:36.750 237 12602.23 104.10 54559.53 88888.00 2015-08-25 16:31:36.875 237 12602.15 104.10 54559.53 88888.00 2015-08-25 16:31:37.000 237 12602.15 104.12 54559.55 88888.00 2015-08-25 16:31:37.125 237 12602.17 104.17 54559.57 88888.00 2015-08-25 16:31:37.250 237 12602.12 104.17 54559.53 88888.00 2015-08-25 16:31:37.375 237 12602.23 104.15 54559.55 88888.00 2015-08-25 16:31:37.500 237 12602.23 104.15 54559.53 88888.00 2015-08-25 16:31:37.625 237 12602.17 104.15 54559.55 88888.00 2015-08-25 16:31:37.750 237 12602.20 104.17 54559.50 88888.00 2015-08-25 16:31:37.875 237 12602.25 104.17 54559.53 88888.00 2015-08-25 16:31:38.000 237 12602.27 104.17 54559.53 88888.00 2015-08-25 16:31:38.125 237 12602.27 104.17 54559.55 88888.00 2015-08-25 16:31:38.250 237 12602.23 104.17 54559.55 88888.00 2015-08-25 16:31:38.375 237 12602.25 104.17 54559.55 88888.00 2015-08-25 16:31:38.500 237 12602.23 104.17 54559.55 88888.00 2015-08-25 16:31:38.625 237 12602.15 104.17 54559.53 88888.00 2015-08-25 16:31:38.750 237 12602.12 104.20 54559.53 88888.00 2015-08-25 16:31:38.875 237 12602.17 104.22 54559.53 88888.00 2015-08-25 16:31:39.000 237 12602.17 104.17 54559.50 88888.00 2015-08-25 16:31:39.125 237 12602.12 104.17 54559.47 88888.00 2015-08-25 16:31:39.250 237 12602.08 104.12 54559.50 88888.00 2015-08-25 16:31:39.375 237 12602.12 104.15 54559.50 88888.00 2015-08-25 16:31:39.500 237 12602.12 104.15 54559.53 88888.00 2015-08-25 16:31:39.625 237 12602.10 104.17 54559.53 88888.00 2015-08-25 16:31:39.750 237 12602.12 104.17 54559.55 88888.00 2015-08-25 16:31:39.875 237 12602.17 104.22 54559.55 88888.00 2015-08-25 16:31:40.000 237 12602.20 104.20 54559.53 88888.00 2015-08-25 16:31:40.125 237 12602.17 104.20 54559.53 88888.00 2015-08-25 16:31:40.250 237 12602.12 104.20 54559.55 88888.00 2015-08-25 16:31:40.375 237 12602.17 104.22 54559.53 88888.00 2015-08-25 16:31:40.500 237 12602.15 104.22 54559.53 88888.00 2015-08-25 16:31:40.625 237 12602.10 104.17 54559.50 88888.00 2015-08-25 16:31:40.750 237 12602.10 104.20 54559.47 88888.00 2015-08-25 16:31:40.875 237 12602.10 104.20 54559.47 88888.00 2015-08-25 16:31:41.000 237 12602.12 104.22 54559.50 88888.00 2015-08-25 16:31:41.125 237 12602.15 104.20 54559.50 88888.00 2015-08-25 16:31:41.250 237 12602.15 104.17 54559.53 88888.00 2015-08-25 16:31:41.375 237 12602.10 104.17 54559.50 88888.00 2015-08-25 16:31:41.500 237 12602.12 104.17 54559.50 88888.00 2015-08-25 16:31:41.625 237 12602.10 104.20 54559.50 88888.00 2015-08-25 16:31:41.750 237 12602.08 104.25 54559.50 88888.00 2015-08-25 16:31:41.875 237 12602.08 104.22 54559.47 88888.00 2015-08-25 16:31:42.000 237 12602.10 104.20 54559.47 88888.00 2015-08-25 16:31:42.125 237 12602.10 104.20 54559.50 88888.00 2015-08-25 16:31:42.250 237 12602.12 104.22 54559.50 88888.00 2015-08-25 16:31:42.375 237 12602.20 104.25 54559.53 88888.00 2015-08-25 16:31:42.500 237 12602.20 104.25 54559.50 88888.00 2015-08-25 16:31:42.625 237 12602.15 104.22 54559.50 88888.00 2015-08-25 16:31:42.750 237 12602.10 104.25 54559.53 88888.00 2015-08-25 16:31:42.875 237 12602.12 104.25 54559.53 88888.00 2015-08-25 16:31:43.000 237 12602.12 104.22 54559.50 88888.00 2015-08-25 16:31:43.125 237 12602.15 104.25 54559.47 88888.00 2015-08-25 16:31:43.250 237 12602.10 104.25 54559.47 88888.00 2015-08-25 16:31:43.375 237 12602.12 104.25 54559.53 88888.00 2015-08-25 16:31:43.500 237 12602.10 104.22 54559.53 88888.00 2015-08-25 16:31:43.625 237 12602.10 104.22 54559.50 88888.00 2015-08-25 16:31:43.750 237 12602.05 104.20 54559.50 88888.00 2015-08-25 16:31:43.875 237 12602.08 104.20 54559.47 88888.00 2015-08-25 16:31:44.000 237 12602.12 104.20 54559.45 88888.00 2015-08-25 16:31:44.125 237 12602.15 104.22 54559.47 88888.00 2015-08-25 16:31:44.250 237 12602.05 104.22 54559.50 88888.00 2015-08-25 16:31:44.375 237 12602.05 104.22 54559.50 88888.00 2015-08-25 16:31:44.500 237 12602.05 104.25 54559.47 88888.00 2015-08-25 16:31:44.625 237 12602.15 104.25 54559.45 88888.00 2015-08-25 16:31:44.750 237 12602.12 104.22 54559.45 88888.00 2015-08-25 16:31:44.875 237 12602.10 104.22 54559.47 88888.00 2015-08-25 16:31:45.000 237 12602.10 104.20 54559.47 88888.00 2015-08-25 16:31:45.125 237 12602.05 104.22 54559.47 88888.00 2015-08-25 16:31:45.250 237 12602.05 104.20 54559.45 88888.00 2015-08-25 16:31:45.375 237 12602.12 104.25 54559.47 88888.00 2015-08-25 16:31:45.500 237 12602.15 104.30 54559.50 88888.00 2015-08-25 16:31:45.625 237 12602.12 104.28 54559.50 88888.00 2015-08-25 16:31:45.750 237 12602.10 104.25 54559.47 88888.00 2015-08-25 16:31:45.875 237 12602.15 104.28 54559.50 88888.00 2015-08-25 16:31:46.000 237 12602.15 104.30 54559.47 88888.00 2015-08-25 16:31:46.125 237 12602.10 104.30 54559.47 88888.00 2015-08-25 16:31:46.250 237 12602.00 104.28 54559.45 88888.00 2015-08-25 16:31:46.375 237 12602.02 104.25 54559.43 88888.00 2015-08-25 16:31:46.500 237 12602.02 104.25 54559.45 88888.00 2015-08-25 16:31:46.625 237 12602.05 104.28 54559.43 88888.00 2015-08-25 16:31:46.750 237 12602.08 104.25 54559.43 88888.00 2015-08-25 16:31:46.875 237 12602.08 104.28 54559.45 88888.00 2015-08-25 16:31:47.000 237 12602.15 104.28 54559.43 88888.00 2015-08-25 16:31:47.125 237 12602.10 104.22 54559.45 88888.00 2015-08-25 16:31:47.250 237 12602.02 104.22 54559.45 88888.00 2015-08-25 16:31:47.375 237 12602.02 104.28 54559.47 88888.00 2015-08-25 16:31:47.500 237 12602.02 104.28 54559.43 88888.00 2015-08-25 16:31:47.625 237 12602.02 104.30 54559.40 88888.00 2015-08-25 16:31:47.750 237 12602.02 104.28 54559.43 88888.00 2015-08-25 16:31:47.875 237 12602.05 104.28 54559.45 88888.00 2015-08-25 16:31:48.000 237 12602.10 104.22 54559.38 88888.00 2015-08-25 16:31:48.125 237 12602.15 104.25 54559.35 88888.00 2015-08-25 16:31:48.250 237 12602.08 104.28 54559.38 88888.00 2015-08-25 16:31:48.375 237 12602.15 104.30 54559.43 88888.00 2015-08-25 16:31:48.500 237 12602.23 104.30 54559.45 88888.00 2015-08-25 16:31:48.625 237 12602.25 104.30 54559.45 88888.00 2015-08-25 16:31:48.750 237 12602.20 104.30 54559.47 88888.00 2015-08-25 16:31:48.875 237 12602.20 104.30 54559.43 88888.00 2015-08-25 16:31:49.000 237 12602.17 104.28 54559.43 88888.00 2015-08-25 16:31:49.125 237 12602.12 104.30 54559.43 88888.00 2015-08-25 16:31:49.250 237 12602.08 104.28 54559.45 88888.00 2015-08-25 16:31:49.375 237 12602.08 104.28 54559.45 88888.00 2015-08-25 16:31:49.500 237 12602.10 104.28 54559.47 88888.00 2015-08-25 16:31:49.625 237 12602.05 104.28 54559.45 88888.00 2015-08-25 16:31:49.750 237 12602.08 104.28 54559.43 88888.00 2015-08-25 16:31:49.875 237 12602.12 104.25 54559.45 88888.00 2015-08-25 16:31:50.000 237 12602.10 104.25 54559.47 88888.00 2015-08-25 16:31:50.125 237 12602.10 104.25 54559.45 88888.00 2015-08-25 16:31:50.250 237 12602.00 104.28 54559.43 88888.00 2015-08-25 16:31:50.375 237 12602.00 104.28 54559.43 88888.00 2015-08-25 16:31:50.500 237 12602.08 104.28 54559.43 88888.00 2015-08-25 16:31:50.625 237 12602.10 104.28 54559.47 88888.00 2015-08-25 16:31:50.750 237 12602.08 104.28 54559.45 88888.00 2015-08-25 16:31:50.875 237 12602.05 104.25 54559.43 88888.00 2015-08-25 16:31:51.000 237 12602.00 104.22 54559.38 88888.00 2015-08-25 16:31:51.125 237 12602.05 104.28 54559.38 88888.00 2015-08-25 16:31:51.250 237 12602.02 104.25 54559.40 88888.00 2015-08-25 16:31:51.375 237 12602.05 104.25 54559.38 88888.00 2015-08-25 16:31:51.500 237 12602.05 104.30 54559.40 88888.00 2015-08-25 16:31:51.625 237 12602.05 104.33 54559.45 88888.00 2015-08-25 16:31:51.750 237 12602.05 104.33 54559.43 88888.00 2015-08-25 16:31:51.875 237 12602.10 104.30 54559.40 88888.00 2015-08-25 16:31:52.000 237 12602.10 104.30 54559.38 88888.00 2015-08-25 16:31:52.125 237 12602.12 104.28 54559.40 88888.00 2015-08-25 16:31:52.250 237 12602.10 104.22 54559.40 88888.00 2015-08-25 16:31:52.375 237 12602.05 104.22 54559.38 88888.00 2015-08-25 16:31:52.500 237 12602.00 104.28 54559.40 88888.00 2015-08-25 16:31:52.625 237 12602.05 104.28 54559.38 88888.00 2015-08-25 16:31:52.750 237 12602.05 104.30 54559.40 88888.00 2015-08-25 16:31:52.875 237 12602.00 104.28 54559.40 88888.00 2015-08-25 16:31:53.000 237 12602.00 104.25 54559.35 88888.00 2015-08-25 16:31:53.125 237 12602.00 104.25 54559.35 88888.00 2015-08-25 16:31:53.250 237 12602.00 104.28 54559.35 88888.00 2015-08-25 16:31:53.375 237 12602.05 104.28 54559.35 88888.00 2015-08-25 16:31:53.500 237 12602.00 104.28 54559.38 88888.00 2015-08-25 16:31:53.625 237 12602.00 104.25 54559.35 88888.00 2015-08-25 16:31:53.750 237 12602.08 104.25 54559.35 88888.00 2015-08-25 16:31:53.875 237 12602.08 104.30 54559.35 88888.00 2015-08-25 16:31:54.000 237 12602.05 104.25 54559.35 88888.00 2015-08-25 16:31:54.125 237 12602.05 104.28 54559.38 88888.00 2015-08-25 16:31:54.250 237 12602.02 104.28 54559.38 88888.00 2015-08-25 16:31:54.375 237 12602.02 104.25 54559.35 88888.00 2015-08-25 16:31:54.500 237 12602.05 104.25 54559.38 88888.00 2015-08-25 16:31:54.625 237 12602.08 104.28 54559.40 88888.00 2015-08-25 16:31:54.750 237 12602.00 104.30 54559.43 88888.00 2015-08-25 16:31:54.875 237 12601.90 104.30 54559.40 88888.00 2015-08-25 16:31:55.000 237 12601.88 104.30 54559.38 88888.00 2015-08-25 16:31:55.125 237 12601.88 104.28 54559.40 88888.00 2015-08-25 16:31:55.250 237 12601.88 104.28 54559.43 88888.00 2015-08-25 16:31:55.375 237 12601.90 104.28 54559.43 88888.00 2015-08-25 16:31:55.500 237 12601.90 104.30 54559.38 88888.00 2015-08-25 16:31:55.625 237 12601.90 104.30 54559.40 88888.00 2015-08-25 16:31:55.750 237 12601.85 104.30 54559.38 88888.00 2015-08-25 16:31:55.875 237 12601.80 104.30 54559.38 88888.00 2015-08-25 16:31:56.000 237 12601.83 104.28 54559.38 88888.00 2015-08-25 16:31:56.125 237 12601.85 104.30 54559.40 88888.00 2015-08-25 16:31:56.250 237 12601.83 104.30 54559.40 88888.00 2015-08-25 16:31:56.375 237 12601.90 104.28 54559.40 88888.00 2015-08-25 16:31:56.500 237 12601.92 104.25 54559.43 88888.00 2015-08-25 16:31:56.625 237 12601.98 104.28 54559.43 88888.00 2015-08-25 16:31:56.750 237 12601.98 104.28 54559.43 88888.00 2015-08-25 16:31:56.875 237 12601.92 104.30 54559.40 88888.00 2015-08-25 16:31:57.000 237 12601.92 104.28 54559.40 88888.00 2015-08-25 16:31:57.125 237 12601.98 104.30 54559.43 88888.00 2015-08-25 16:31:57.250 237 12601.92 104.28 54559.43 88888.00 2015-08-25 16:31:57.375 237 12601.92 104.30 54559.40 88888.00 2015-08-25 16:31:57.500 237 12601.98 104.33 54559.43 88888.00 2015-08-25 16:31:57.625 237 12602.00 104.33 54559.43 88888.00 2015-08-25 16:31:57.750 237 12601.98 104.33 54559.47 88888.00 2015-08-25 16:31:57.875 237 12601.90 104.33 54559.45 88888.00 2015-08-25 16:31:58.000 237 12601.90 104.33 54559.40 88888.00 2015-08-25 16:31:58.125 237 12601.92 104.35 54559.35 88888.00 2015-08-25 16:31:58.250 237 12601.90 104.33 54559.35 88888.00 2015-08-25 16:31:58.375 237 12601.85 104.33 54559.38 88888.00 2015-08-25 16:31:58.500 237 12601.85 104.33 54559.35 88888.00 2015-08-25 16:31:58.625 237 12601.90 104.33 54559.35 88888.00 2015-08-25 16:31:58.750 237 12601.92 104.35 54559.35 88888.00 2015-08-25 16:31:58.875 237 12601.88 104.35 54559.35 88888.00 2015-08-25 16:31:59.000 237 12601.90 104.33 54559.35 88888.00 2015-08-25 16:31:59.125 237 12601.90 104.38 54559.38 88888.00 2015-08-25 16:31:59.250 237 12601.90 104.35 54559.35 88888.00 2015-08-25 16:31:59.375 237 12601.92 104.35 54559.32 88888.00 2015-08-25 16:31:59.500 237 12601.88 104.35 54559.32 88888.00 2015-08-25 16:31:59.625 237 12601.83 104.38 54559.32 88888.00 2015-08-25 16:31:59.750 237 12601.83 104.35 54559.35 88888.00 2015-08-25 16:31:59.875 237 12601.90 104.33 54559.30 88888.00 2015-08-25 16:32:00.000 237 12601.90 104.35 54559.28 88888.00 2015-08-25 16:32:00.125 237 12601.88 104.35 54559.32 88888.00 2015-08-25 16:32:00.250 237 12601.88 104.35 54559.35 88888.00 2015-08-25 16:32:00.375 237 12601.98 104.38 54559.35 88888.00 2015-08-25 16:32:00.500 237 12601.98 104.38 54559.30 88888.00 2015-08-25 16:32:00.625 237 12601.92 104.35 54559.28 88888.00 2015-08-25 16:32:00.750 237 12601.90 104.35 54559.32 88888.00 2015-08-25 16:32:00.875 237 12601.95 104.38 54559.35 88888.00 2015-08-25 16:32:01.000 237 12602.00 104.40 54559.35 88888.00 2015-08-25 16:32:01.125 237 12602.05 104.40 54559.35 88888.00 2015-08-25 16:32:01.250 237 12602.00 104.35 54559.32 88888.00 2015-08-25 16:32:01.375 237 12601.98 104.35 54559.32 88888.00 2015-08-25 16:32:01.500 237 12601.98 104.38 54559.32 88888.00 2015-08-25 16:32:01.625 237 12601.95 104.40 54559.32 88888.00 2015-08-25 16:32:01.750 237 12601.98 104.38 54559.30 88888.00 2015-08-25 16:32:01.875 237 12602.00 104.38 54559.30 88888.00 2015-08-25 16:32:02.000 237 12601.98 104.38 54559.28 88888.00 2015-08-25 16:32:02.125 237 12601.98 104.40 54559.28 88888.00 2015-08-25 16:32:02.250 237 12601.92 104.38 54559.30 88888.00 2015-08-25 16:32:02.375 237 12601.95 104.38 54559.28 88888.00 2015-08-25 16:32:02.500 237 12601.98 104.40 54559.30 88888.00 2015-08-25 16:32:02.625 237 12601.95 104.38 54559.28 88888.00 2015-08-25 16:32:02.750 237 12601.95 104.38 54559.30 88888.00 2015-08-25 16:32:02.875 237 12601.98 104.35 54559.28 88888.00 2015-08-25 16:32:03.000 237 12601.90 104.35 54559.30 88888.00 2015-08-25 16:32:03.125 237 12601.88 104.40 54559.30 88888.00 2015-08-25 16:32:03.250 237 12601.90 104.35 54559.30 88888.00 2015-08-25 16:32:03.375 237 12602.00 104.35 54559.28 88888.00 2015-08-25 16:32:03.500 237 12601.92 104.38 54559.32 88888.00 2015-08-25 16:32:03.625 237 12601.90 104.40 54559.30 88888.00 2015-08-25 16:32:03.750 237 12601.92 104.40 54559.28 88888.00 2015-08-25 16:32:03.875 237 12601.90 104.40 54559.25 88888.00 2015-08-25 16:32:04.000 237 12601.88 104.40 54559.25 88888.00 2015-08-25 16:32:04.125 237 12601.85 104.40 54559.30 88888.00 2015-08-25 16:32:04.250 237 12601.88 104.38 54559.30 88888.00 2015-08-25 16:32:04.375 237 12601.90 104.40 54559.28 88888.00 2015-08-25 16:32:04.500 237 12601.92 104.42 54559.28 88888.00 2015-08-25 16:32:04.625 237 12601.95 104.40 54559.22 88888.00 2015-08-25 16:32:04.750 237 12601.98 104.38 54559.22 88888.00 2015-08-25 16:32:04.875 237 12601.92 104.38 54559.20 88888.00 2015-08-25 16:32:05.000 237 12601.88 104.38 54559.20 88888.00 2015-08-25 16:32:05.125 237 12601.85 104.35 54559.22 88888.00 2015-08-25 16:32:05.250 237 12601.77 104.33 54559.25 88888.00 2015-08-25 16:32:05.375 237 12601.80 104.38 54559.28 88888.00 2015-08-25 16:32:05.500 237 12601.80 104.35 54559.28 88888.00 2015-08-25 16:32:05.625 237 12601.73 104.35 54559.22 88888.00 2015-08-25 16:32:05.750 237 12601.75 104.35 54559.22 88888.00 2015-08-25 16:32:05.875 237 12601.80 104.38 54559.25 88888.00 2015-08-25 16:32:06.000 237 12601.90 104.38 54559.22 88888.00 2015-08-25 16:32:06.125 237 12601.88 104.38 54559.22 88888.00 2015-08-25 16:32:06.250 237 12601.80 104.38 54559.22 88888.00 2015-08-25 16:32:06.375 237 12601.83 104.40 54559.25 88888.00 2015-08-25 16:32:06.500 237 12601.88 104.42 54559.25 88888.00 2015-08-25 16:32:06.625 237 12601.85 104.42 54559.28 88888.00 2015-08-25 16:32:06.750 237 12601.85 104.42 54559.22 88888.00 2015-08-25 16:32:06.875 237 12601.83 104.42 54559.22 88888.00 2015-08-25 16:32:07.000 237 12601.83 104.40 54559.20 88888.00 2015-08-25 16:32:07.125 237 12601.83 104.40 54559.22 88888.00 2015-08-25 16:32:07.250 237 12601.83 104.40 54559.28 88888.00 2015-08-25 16:32:07.375 237 12601.88 104.45 54559.25 88888.00 2015-08-25 16:32:07.500 237 12601.80 104.42 54559.22 88888.00 2015-08-25 16:32:07.625 237 12601.85 104.42 54559.22 88888.00 2015-08-25 16:32:07.750 237 12601.83 104.40 54559.20 88888.00 2015-08-25 16:32:07.875 237 12601.85 104.42 54559.20 88888.00 2015-08-25 16:32:08.000 237 12601.88 104.42 54559.22 88888.00 2015-08-25 16:32:08.125 237 12601.90 104.45 54559.20 88888.00 2015-08-25 16:32:08.250 237 12601.92 104.45 54559.20 88888.00 2015-08-25 16:32:08.375 237 12602.00 104.47 54559.22 88888.00 2015-08-25 16:32:08.500 237 12602.00 104.50 54559.22 88888.00 2015-08-25 16:32:08.625 237 12601.92 104.47 54559.22 88888.00 2015-08-25 16:32:08.750 237 12601.85 104.50 54559.20 88888.00 2015-08-25 16:32:08.875 237 12601.90 104.47 54559.20 88888.00 2015-08-25 16:32:09.000 237 12601.88 104.47 54559.20 88888.00 2015-08-25 16:32:09.125 237 12601.85 104.50 54559.20 88888.00 2015-08-25 16:32:09.250 237 12601.83 104.50 54559.22 88888.00 2015-08-25 16:32:09.375 237 12601.90 104.50 54559.20 88888.00 2015-08-25 16:32:09.500 237 12601.90 104.47 54559.22 88888.00 2015-08-25 16:32:09.625 237 12601.90 104.50 54559.22 88888.00 2015-08-25 16:32:09.750 237 12601.92 104.53 54559.22 88888.00 2015-08-25 16:32:09.875 237 12601.85 104.50 54559.20 88888.00 2015-08-25 16:32:10.000 237 12601.83 104.55 54559.22 88888.00 2015-08-25 16:32:10.125 237 12601.88 104.55 54559.22 88888.00 2015-08-25 16:32:10.250 237 12601.88 104.47 54559.20 88888.00 2015-08-25 16:32:10.375 237 12601.90 104.50 54559.15 88888.00 2015-08-25 16:32:10.500 237 12601.88 104.53 54559.15 88888.00 2015-08-25 16:32:10.625 237 12601.90 104.53 54559.18 88888.00 2015-08-25 16:32:10.750 237 12601.90 104.53 54559.18 88888.00 2015-08-25 16:32:10.875 237 12601.90 104.55 54559.18 88888.00 2015-08-25 16:32:11.000 237 12601.92 104.55 54559.15 88888.00 2015-08-25 16:32:11.125 237 12601.90 104.53 54559.18 88888.00 2015-08-25 16:32:11.250 237 12601.92 104.53 54559.18 88888.00 2015-08-25 16:32:11.375 237 12601.98 104.55 54559.15 88888.00 2015-08-25 16:32:11.500 237 12601.90 104.53 54559.12 88888.00 2015-08-25 16:32:11.625 237 12601.92 104.53 54559.12 88888.00 2015-08-25 16:32:11.750 237 12601.95 104.55 54559.15 88888.00 2015-08-25 16:32:11.875 237 12601.90 104.53 54559.10 88888.00 2015-08-25 16:32:12.000 237 12601.88 104.53 54559.10 88888.00 2015-08-25 16:32:12.125 237 12601.83 104.55 54559.12 88888.00 2015-08-25 16:32:12.250 237 12601.75 104.58 54559.15 88888.00 2015-08-25 16:32:12.375 237 12601.83 104.55 54559.15 88888.00 2015-08-25 16:32:12.500 237 12601.92 104.55 54559.15 88888.00 2015-08-25 16:32:12.625 237 12601.88 104.58 54559.12 88888.00 2015-08-25 16:32:12.750 237 12601.85 104.58 54559.15 88888.00 2015-08-25 16:32:12.875 237 12601.80 104.58 54559.15 88888.00 2015-08-25 16:32:13.000 237 12601.83 104.58 54559.15 88888.00 2015-08-25 16:32:13.125 237 12601.85 104.60 54559.15 88888.00 2015-08-25 16:32:13.250 237 12601.85 104.60 54559.15 88888.00 2015-08-25 16:32:13.375 237 12601.92 104.60 54559.15 88888.00 2015-08-25 16:32:13.500 237 12601.90 104.60 54559.15 88888.00 2015-08-25 16:32:13.625 237 12601.88 104.60 54559.15 88888.00 2015-08-25 16:32:13.750 237 12601.88 104.62 54559.15 88888.00 2015-08-25 16:32:13.875 237 12601.95 104.62 54559.18 88888.00 2015-08-25 16:32:14.000 237 12601.95 104.62 54559.12 88888.00 2015-08-25 16:32:14.125 237 12601.90 104.62 54559.12 88888.00 2015-08-25 16:32:14.250 237 12601.83 104.62 54559.12 88888.00 2015-08-25 16:32:14.375 237 12601.88 104.62 54559.15 88888.00 2015-08-25 16:32:14.500 237 12601.85 104.65 54559.15 88888.00 2015-08-25 16:32:14.625 237 12601.83 104.65 54559.10 88888.00 2015-08-25 16:32:14.750 237 12601.77 104.65 54559.07 88888.00 2015-08-25 16:32:14.875 237 12601.77 104.65 54559.07 88888.00 2015-08-25 16:32:15.000 237 12601.77 104.62 54559.07 88888.00 2015-08-25 16:32:15.125 237 12601.75 104.62 54559.07 88888.00 2015-08-25 16:32:15.250 237 12601.75 104.62 54559.10 88888.00 2015-08-25 16:32:15.375 237 12601.80 104.62 54559.10 88888.00 2015-08-25 16:32:15.500 237 12601.80 104.62 54559.10 88888.00 2015-08-25 16:32:15.625 237 12601.88 104.65 54559.15 88888.00 2015-08-25 16:32:15.750 237 12601.92 104.72 54559.18 88888.00 2015-08-25 16:32:15.875 237 12601.85 104.70 54559.15 88888.00 2015-08-25 16:32:16.000 237 12601.77 104.65 54559.12 88888.00 2015-08-25 16:32:16.125 237 12601.77 104.65 54559.12 88888.00 2015-08-25 16:32:16.250 237 12601.80 104.65 54559.15 88888.00 2015-08-25 16:32:16.375 237 12601.83 104.65 54559.10 88888.00 2015-08-25 16:32:16.500 237 12601.77 104.67 54559.07 88888.00 2015-08-25 16:32:16.625 237 12601.73 104.67 54559.10 88888.00 2015-08-25 16:32:16.750 237 12601.70 104.67 54559.10 88888.00 2015-08-25 16:32:16.875 237 12601.67 104.67 54559.10 88888.00 2015-08-25 16:32:17.000 237 12601.67 104.67 54559.07 88888.00 2015-08-25 16:32:17.125 237 12601.70 104.67 54559.07 88888.00 2015-08-25 16:32:17.250 237 12601.73 104.67 54559.07 88888.00 2015-08-25 16:32:17.375 237 12601.80 104.67 54559.07 88888.00 2015-08-25 16:32:17.500 237 12601.77 104.67 54559.07 88888.00 2015-08-25 16:32:17.625 237 12601.75 104.67 54559.10 88888.00 2015-08-25 16:32:17.750 237 12601.80 104.67 54559.07 88888.00 2015-08-25 16:32:17.875 237 12601.83 104.70 54559.10 88888.00 2015-08-25 16:32:18.000 237 12601.80 104.67 54559.05 88888.00 2015-08-25 16:32:18.125 237 12601.77 104.67 54559.05 88888.00 2015-08-25 16:32:18.250 237 12601.77 104.67 54559.05 88888.00 2015-08-25 16:32:18.375 237 12601.77 104.70 54559.07 88888.00 2015-08-25 16:32:18.500 237 12601.75 104.72 54559.07 88888.00 2015-08-25 16:32:18.625 237 12601.77 104.70 54559.07 88888.00 2015-08-25 16:32:18.750 237 12601.75 104.70 54559.07 88888.00 2015-08-25 16:32:18.875 237 12601.77 104.70 54559.07 88888.00 2015-08-25 16:32:19.000 237 12601.80 104.70 54559.05 88888.00 2015-08-25 16:32:19.125 237 12601.83 104.72 54559.10 88888.00 2015-08-25 16:32:19.250 237 12601.75 104.67 54559.10 88888.00 2015-08-25 16:32:19.375 237 12601.75 104.70 54559.10 88888.00 2015-08-25 16:32:19.500 237 12601.77 104.78 54559.12 88888.00 2015-08-25 16:32:19.625 237 12601.83 104.75 54559.12 88888.00 2015-08-25 16:32:19.750 237 12601.85 104.75 54559.10 88888.00 2015-08-25 16:32:19.875 237 12601.80 104.72 54559.10 88888.00 2015-08-25 16:32:20.000 237 12601.80 104.70 54559.03 88888.00 2015-08-25 16:32:20.125 237 12601.75 104.72 54559.05 88888.00 2015-08-25 16:32:20.250 237 12601.73 104.75 54559.05 88888.00 2015-08-25 16:32:20.375 237 12601.75 104.75 54559.10 88888.00 2015-08-25 16:32:20.500 237 12601.70 104.75 54559.10 88888.00 2015-08-25 16:32:20.625 237 12601.67 104.78 54559.10 88888.00 2015-08-25 16:32:20.750 237 12601.73 104.75 54559.07 88888.00 2015-08-25 16:32:20.875 237 12601.70 104.72 54559.07 88888.00 2015-08-25 16:32:21.000 237 12601.65 104.78 54559.07 88888.00 2015-08-25 16:32:21.125 237 12601.65 104.78 54559.07 88888.00 2015-08-25 16:32:21.250 237 12601.60 104.75 54559.10 88888.00 2015-08-25 16:32:21.375 237 12601.67 104.75 54559.07 88888.00 2015-08-25 16:32:21.500 237 12601.75 104.78 54559.07 88888.00 2015-08-25 16:32:21.625 237 12601.73 104.78 54559.07 88888.00 2015-08-25 16:32:21.750 237 12601.73 104.78 54559.07 88888.00 2015-08-25 16:32:21.875 237 12601.73 104.80 54559.05 88888.00 2015-08-25 16:32:22.000 237 12601.67 104.78 54559.05 88888.00 2015-08-25 16:32:22.125 237 12601.65 104.78 54559.07 88888.00 2015-08-25 16:32:22.250 237 12601.58 104.78 54559.05 88888.00 2015-08-25 16:32:22.375 237 12601.65 104.80 54559.05 88888.00 2015-08-25 16:32:22.500 237 12601.67 104.80 54559.07 88888.00 2015-08-25 16:32:22.625 237 12601.70 104.80 54559.07 88888.00 2015-08-25 16:32:22.750 237 12601.67 104.78 54559.05 88888.00 2015-08-25 16:32:22.875 237 12601.67 104.83 54559.05 88888.00 2015-08-25 16:32:23.000 237 12601.65 104.80 54559.03 88888.00 2015-08-25 16:32:23.125 237 12601.65 104.83 54559.03 88888.00 2015-08-25 16:32:23.250 237 12601.62 104.78 54559.05 88888.00 2015-08-25 16:32:23.375 237 12601.65 104.80 54559.07 88888.00 2015-08-25 16:32:23.500 237 12601.67 104.83 54559.07 88888.00 2015-08-25 16:32:23.625 237 12601.67 104.83 54559.05 88888.00 2015-08-25 16:32:23.750 237 12601.67 104.83 54559.05 88888.00 2015-08-25 16:32:23.875 237 12601.70 104.83 54559.03 88888.00 2015-08-25 16:32:24.000 237 12601.73 104.80 54559.00 88888.00 2015-08-25 16:32:24.125 237 12601.73 104.85 54559.05 88888.00 2015-08-25 16:32:24.250 237 12601.65 104.85 54559.03 88888.00 2015-08-25 16:32:24.375 237 12601.73 104.85 54559.05 88888.00 2015-08-25 16:32:24.500 237 12601.75 104.85 54559.03 88888.00 2015-08-25 16:32:24.625 237 12601.73 104.85 54559.03 88888.00 2015-08-25 16:32:24.750 237 12601.67 104.88 54559.00 88888.00 2015-08-25 16:32:24.875 237 12601.65 104.88 54559.03 88888.00 2015-08-25 16:32:25.000 237 12601.70 104.85 54559.03 88888.00 2015-08-25 16:32:25.125 237 12601.75 104.88 54559.03 88888.00 2015-08-25 16:32:25.250 237 12601.75 104.85 54559.05 88888.00 2015-08-25 16:32:25.375 237 12601.80 104.90 54559.07 88888.00 2015-08-25 16:32:25.500 237 12601.77 104.92 54559.05 88888.00 2015-08-25 16:32:25.625 237 12601.80 104.95 54559.05 88888.00 2015-08-25 16:32:25.750 237 12601.80 104.92 54559.03 88888.00 2015-08-25 16:32:25.875 237 12601.80 104.90 54559.00 88888.00 2015-08-25 16:32:26.000 237 12601.77 104.90 54559.00 88888.00 2015-08-25 16:32:26.125 237 12601.83 104.90 54559.03 88888.00 2015-08-25 16:32:26.250 237 12601.85 104.88 54559.05 88888.00 2015-08-25 16:32:26.375 237 12601.85 104.92 54559.05 88888.00 2015-08-25 16:32:26.500 237 12601.77 104.95 54559.05 88888.00 2015-08-25 16:32:26.625 237 12601.75 104.97 54559.03 88888.00 2015-08-25 16:32:26.750 237 12601.75 104.97 54559.05 88888.00 2015-08-25 16:32:26.875 237 12601.77 104.95 54559.03 88888.00 2015-08-25 16:32:27.000 237 12601.75 104.97 54559.00 88888.00 2015-08-25 16:32:27.125 237 12601.75 104.95 54559.03 88888.00 2015-08-25 16:32:27.250 237 12601.73 104.95 54559.00 88888.00 2015-08-25 16:32:27.375 237 12601.77 104.95 54559.03 88888.00 2015-08-25 16:32:27.500 237 12601.70 104.95 54559.05 88888.00 2015-08-25 16:32:27.625 237 12601.70 104.95 54559.07 88888.00 2015-08-25 16:32:27.750 237 12601.73 104.95 54559.05 88888.00 2015-08-25 16:32:27.875 237 12601.75 104.95 54559.00 88888.00 2015-08-25 16:32:28.000 237 12601.75 104.95 54559.03 88888.00 2015-08-25 16:32:28.125 237 12601.77 104.97 54559.00 88888.00 2015-08-25 16:32:28.250 237 12601.73 104.95 54558.97 88888.00 2015-08-25 16:32:28.375 237 12601.67 104.97 54558.95 88888.00 2015-08-25 16:32:28.500 237 12601.62 105.03 54558.97 88888.00 2015-08-25 16:32:28.625 237 12601.58 105.03 54559.00 88888.00 2015-08-25 16:32:28.750 237 12601.58 105.03 54559.03 88888.00 2015-08-25 16:32:28.875 237 12601.65 105.03 54559.05 88888.00 2015-08-25 16:32:29.000 237 12601.70 105.03 54559.03 88888.00 2015-08-25 16:32:29.125 237 12601.70 105.05 54559.03 88888.00 2015-08-25 16:32:29.250 237 12601.73 105.03 54558.97 88888.00 2015-08-25 16:32:29.375 237 12601.73 105.03 54558.97 88888.00 2015-08-25 16:32:29.500 237 12601.73 105.03 54558.95 88888.00 2015-08-25 16:32:29.625 237 12601.70 105.03 54558.97 88888.00 2015-08-25 16:32:29.750 237 12601.73 105.05 54558.95 88888.00 2015-08-25 16:32:29.875 237 12601.70 105.10 54558.93 88888.00 2015-08-25 16:32:30.000 237 12601.73 105.08 54558.93 88888.00 2015-08-25 16:32:30.125 237 12601.73 105.05 54558.93 88888.00 2015-08-25 16:32:30.250 237 12601.65 105.10 54558.95 88888.00 2015-08-25 16:32:30.375 237 12601.62 105.10 54558.95 88888.00 2015-08-25 16:32:30.500 237 12601.62 105.10 54558.97 88888.00 2015-08-25 16:32:30.625 237 12601.65 105.10 54558.97 88888.00 2015-08-25 16:32:30.750 237 12601.65 105.15 54558.97 88888.00 2015-08-25 16:32:30.875 237 12601.70 105.15 54558.95 88888.00 2015-08-25 16:32:31.000 237 12601.70 105.15 54558.97 88888.00 2015-08-25 16:32:31.125 237 12601.65 105.17 54559.00 88888.00 2015-08-25 16:32:31.250 237 12601.52 105.12 54559.00 88888.00 2015-08-25 16:32:31.375 237 12601.58 105.15 54558.97 88888.00 2015-08-25 16:32:31.500 237 12601.60 105.20 54559.00 88888.00 2015-08-25 16:32:31.625 237 12601.62 105.20 54558.97 88888.00 2015-08-25 16:32:31.750 237 12601.60 105.17 54559.00 88888.00 2015-08-25 16:32:31.875 237 12601.65 105.15 54558.97 88888.00 2015-08-25 16:32:32.000 237 12601.62 105.15 54558.97 88888.00 2015-08-25 16:32:32.125 237 12601.60 105.15 54558.97 88888.00 2015-08-25 16:32:32.250 237 12601.55 105.15 54559.00 88888.00 2015-08-25 16:32:32.375 237 12601.58 105.17 54558.95 88888.00 2015-08-25 16:32:32.500 237 12601.58 105.17 54558.97 88888.00 2015-08-25 16:32:32.625 237 12601.58 105.20 54558.97 88888.00 2015-08-25 16:32:32.750 237 12601.58 105.22 54558.97 88888.00 2015-08-25 16:32:32.875 237 12601.60 105.20 54558.95 88888.00 2015-08-25 16:32:33.000 237 12601.60 105.20 54558.97 88888.00 2015-08-25 16:32:33.125 237 12601.58 105.28 54558.95 88888.00 2015-08-25 16:32:33.250 237 12601.58 105.20 54558.93 88888.00 2015-08-25 16:32:33.375 237 12601.60 105.17 54558.90 88888.00 2015-08-25 16:32:33.500 237 12601.55 105.17 54558.95 88888.00 2015-08-25 16:32:33.625 237 12601.58 105.22 54558.95 88888.00 2015-08-25 16:32:33.750 237 12601.60 105.20 54558.93 88888.00 2015-08-25 16:32:33.875 237 12601.60 105.22 54558.93 88888.00 2015-08-25 16:32:34.000 237 12601.62 105.22 54558.97 88888.00 2015-08-25 16:32:34.125 237 12601.62 105.22 54559.00 88888.00 2015-08-25 16:32:34.250 237 12601.55 105.20 54558.95 88888.00 2015-08-25 16:32:34.375 237 12601.60 105.22 54558.95 88888.00 2015-08-25 16:32:34.500 237 12601.62 105.20 54558.93 88888.00 2015-08-25 16:32:34.625 237 12601.60 105.22 54558.95 88888.00 2015-08-25 16:32:34.750 237 12601.65 105.22 54558.93 88888.00 2015-08-25 16:32:34.875 237 12601.62 105.22 54558.93 88888.00 2015-08-25 16:32:35.000 237 12601.58 105.22 54558.90 88888.00 2015-08-25 16:32:35.125 237 12601.60 105.25 54558.90 88888.00 2015-08-25 16:32:35.250 237 12601.55 105.20 54558.90 88888.00 2015-08-25 16:32:35.375 237 12601.60 105.22 54558.90 88888.00 2015-08-25 16:32:35.500 237 12601.65 105.22 54558.93 88888.00 2015-08-25 16:32:35.625 237 12601.62 105.25 54558.90 88888.00 2015-08-25 16:32:35.750 237 12601.58 105.22 54558.88 88888.00 2015-08-25 16:32:35.875 237 12601.50 105.22 54558.90 88888.00 2015-08-25 16:32:36.000 237 12601.55 105.25 54558.90 88888.00 2015-08-25 16:32:36.125 237 12601.60 105.30 54558.88 88888.00 2015-08-25 16:32:36.250 237 12601.58 105.30 54558.90 88888.00 2015-08-25 16:32:36.375 237 12601.60 105.28 54558.90 88888.00 2015-08-25 16:32:36.500 237 12601.58 105.28 54558.88 88888.00 2015-08-25 16:32:36.625 237 12601.58 105.30 54558.93 88888.00 2015-08-25 16:32:36.750 237 12601.55 105.28 54558.90 88888.00 2015-08-25 16:32:36.875 237 12601.42 105.25 54558.90 88888.00 2015-08-25 16:32:37.000 237 12601.45 105.28 54558.90 88888.00 2015-08-25 16:32:37.125 237 12601.58 105.28 54558.93 88888.00 2015-08-25 16:32:37.250 237 12601.58 105.30 54558.93 88888.00 2015-08-25 16:32:37.375 237 12601.60 105.30 54558.90 88888.00 2015-08-25 16:32:37.500 237 12601.60 105.30 54558.90 88888.00 2015-08-25 16:32:37.625 237 12601.60 105.30 54558.88 88888.00 2015-08-25 16:32:37.750 237 12601.62 105.30 54558.85 88888.00 2015-08-25 16:32:37.875 237 12601.60 105.35 54558.88 88888.00 2015-08-25 16:32:38.000 237 12601.58 105.33 54558.88 88888.00 2015-08-25 16:32:38.125 237 12601.58 105.33 54558.85 88888.00 2015-08-25 16:32:38.250 237 12601.50 105.28 54558.88 88888.00 2015-08-25 16:32:38.375 237 12601.52 105.33 54558.90 88888.00 2015-08-25 16:32:38.500 237 12601.58 105.33 54558.90 88888.00 2015-08-25 16:32:38.625 237 12601.58 105.33 54558.90 88888.00 2015-08-25 16:32:38.750 237 12601.55 105.35 54558.90 88888.00 2015-08-25 16:32:38.875 237 12601.55 105.35 54558.93 88888.00 2015-08-25 16:32:39.000 237 12601.58 105.35 54558.90 88888.00 2015-08-25 16:32:39.125 237 12601.55 105.35 54558.90 88888.00 2015-08-25 16:32:39.250 237 12601.58 105.33 54558.88 88888.00 2015-08-25 16:32:39.375 237 12601.58 105.30 54558.88 88888.00 2015-08-25 16:32:39.500 237 12601.55 105.33 54558.88 88888.00 2015-08-25 16:32:39.625 237 12601.55 105.38 54558.90 88888.00 2015-08-25 16:32:39.750 237 12601.55 105.38 54558.90 88888.00 2015-08-25 16:32:39.875 237 12601.60 105.38 54558.82 88888.00 2015-08-25 16:32:40.000 237 12601.62 105.35 54558.82 88888.00 2015-08-25 16:32:40.125 237 12601.62 105.35 54558.85 88888.00 2015-08-25 16:32:40.250 237 12601.58 105.35 54558.85 88888.00 2015-08-25 16:32:40.375 237 12601.60 105.35 54558.85 88888.00 2015-08-25 16:32:40.500 237 12601.67 105.33 54558.82 88888.00 2015-08-25 16:32:40.625 237 12601.70 105.35 54558.80 88888.00 2015-08-25 16:32:40.750 237 12601.65 105.35 54558.80 88888.00 2015-08-25 16:32:40.875 237 12601.62 105.33 54558.78 88888.00 2015-08-25 16:32:41.000 237 12601.62 105.35 54558.78 88888.00 2015-08-25 16:32:41.125 237 12601.62 105.38 54558.80 88888.00 2015-08-25 16:32:41.250 237 12601.60 105.38 54558.80 88888.00 2015-08-25 16:32:41.375 237 12601.60 105.40 54558.80 88888.00 2015-08-25 16:32:41.500 237 12601.55 105.40 54558.82 88888.00 2015-08-25 16:32:41.625 237 12601.60 105.42 54558.82 88888.00 2015-08-25 16:32:41.750 237 12601.65 105.40 54558.82 88888.00 2015-08-25 16:32:41.875 237 12601.70 105.38 54558.82 88888.00 2015-08-25 16:32:42.000 237 12601.73 105.38 54558.78 88888.00 2015-08-25 16:32:42.125 237 12601.73 105.42 54558.82 88888.00 2015-08-25 16:32:42.250 237 12601.73 105.45 54558.88 88888.00 2015-08-25 16:32:42.375 237 12601.73 105.45 54558.88 88888.00 2015-08-25 16:32:42.500 237 12601.67 105.40 54558.85 88888.00 2015-08-25 16:32:42.625 237 12601.70 105.40 54558.82 88888.00 2015-08-25 16:32:42.750 237 12601.73 105.40 54558.82 88888.00 2015-08-25 16:32:42.875 237 12601.73 105.40 54558.82 88888.00 2015-08-25 16:32:43.000 237 12601.73 105.45 54558.85 88888.00 2015-08-25 16:32:43.125 237 12601.70 105.45 54558.85 88888.00 2015-08-25 16:32:43.250 237 12601.70 105.42 54558.88 88888.00 2015-08-25 16:32:43.375 237 12601.73 105.45 54558.88 88888.00 2015-08-25 16:32:43.500 237 12601.73 105.42 54558.88 88888.00 2015-08-25 16:32:43.625 237 12601.73 105.45 54558.88 88888.00 2015-08-25 16:32:43.750 237 12601.70 105.45 54558.85 88888.00 2015-08-25 16:32:43.875 237 12601.65 105.45 54558.85 88888.00 2015-08-25 16:32:44.000 237 12601.70 105.47 54558.82 88888.00 2015-08-25 16:32:44.125 237 12601.75 105.47 54558.88 88888.00 2015-08-25 16:32:44.250 237 12601.75 105.42 54558.88 88888.00 2015-08-25 16:32:44.375 237 12601.75 105.42 54558.85 88888.00 2015-08-25 16:32:44.500 237 12601.75 105.42 54558.88 88888.00 2015-08-25 16:32:44.625 237 12601.83 105.45 54558.85 88888.00 2015-08-25 16:32:44.750 237 12601.80 105.42 54558.88 88888.00 2015-08-25 16:32:44.875 237 12601.77 105.40 54558.85 88888.00 2015-08-25 16:32:45.000 237 12601.80 105.42 54558.82 88888.00 2015-08-25 16:32:45.125 237 12601.80 105.45 54558.85 88888.00 2015-08-25 16:32:45.250 237 12601.70 105.42 54558.85 88888.00 2015-08-25 16:32:45.375 237 12601.67 105.45 54558.85 88888.00 2015-08-25 16:32:45.500 237 12601.73 105.45 54558.88 88888.00 2015-08-25 16:32:45.625 237 12601.80 105.45 54558.85 88888.00 2015-08-25 16:32:45.750 237 12601.75 105.47 54558.85 88888.00 2015-08-25 16:32:45.875 237 12601.80 105.45 54558.80 88888.00 2015-08-25 16:32:46.000 237 12601.83 105.45 54558.80 88888.00 2015-08-25 16:32:46.125 237 12601.83 105.45 54558.80 88888.00 2015-08-25 16:32:46.250 237 12601.77 105.45 54558.80 88888.00 2015-08-25 16:32:46.375 237 12601.77 105.45 54558.80 88888.00 2015-08-25 16:32:46.500 237 12601.80 105.47 54558.80 88888.00 2015-08-25 16:32:46.625 237 12601.77 105.45 54558.78 88888.00 2015-08-25 16:32:46.750 237 12601.80 105.40 54558.75 88888.00 2015-08-25 16:32:46.875 237 12601.83 105.45 54558.78 88888.00 2015-08-25 16:32:47.000 237 12601.83 105.47 54558.78 88888.00 2015-08-25 16:32:47.125 237 12601.83 105.47 54558.78 88888.00 2015-08-25 16:32:47.250 237 12601.80 105.47 54558.78 88888.00 2015-08-25 16:32:47.375 237 12601.80 105.47 54558.78 88888.00 2015-08-25 16:32:47.500 237 12601.85 105.47 54558.80 88888.00 2015-08-25 16:32:47.625 237 12601.88 105.50 54558.78 88888.00 2015-08-25 16:32:47.750 237 12601.90 105.47 54558.75 88888.00 2015-08-25 16:32:47.875 237 12601.90 105.47 54558.75 88888.00 2015-08-25 16:32:48.000 237 12601.85 105.53 54558.75 88888.00 2015-08-25 16:32:48.125 237 12601.83 105.47 54558.75 88888.00 2015-08-25 16:32:48.250 237 12601.80 105.45 54558.80 88888.00 2015-08-25 16:32:48.375 237 12601.88 105.53 54558.82 88888.00 2015-08-25 16:32:48.500 237 12601.88 105.55 54558.80 88888.00 2015-08-25 16:32:48.625 237 12601.88 105.53 54558.80 88888.00 2015-08-25 16:32:48.750 237 12601.85 105.53 54558.80 88888.00 2015-08-25 16:32:48.875 237 12601.83 105.55 54558.80 88888.00 2015-08-25 16:32:49.000 237 12601.75 105.55 54558.80 88888.00 2015-08-25 16:32:49.125 237 12601.77 105.55 54558.80 88888.00 2015-08-25 16:32:49.250 237 12601.77 105.55 54558.82 88888.00 2015-08-25 16:32:49.375 237 12601.85 105.53 54558.78 88888.00 2015-08-25 16:32:49.500 237 12601.88 105.53 54558.80 88888.00 2015-08-25 16:32:49.625 237 12601.88 105.53 54558.80 88888.00 2015-08-25 16:32:49.750 237 12601.88 105.50 54558.80 88888.00 2015-08-25 16:32:49.875 237 12601.88 105.53 54558.78 88888.00 2015-08-25 16:32:50.000 237 12601.90 105.53 54558.78 88888.00 2015-08-25 16:32:50.125 237 12601.90 105.53 54558.75 88888.00 2015-08-25 16:32:50.250 237 12601.88 105.53 54558.75 88888.00 2015-08-25 16:32:50.375 237 12601.98 105.53 54558.75 88888.00 2015-08-25 16:32:50.500 237 12602.02 105.53 54558.80 88888.00 2015-08-25 16:32:50.625 237 12601.98 105.53 54558.78 88888.00 2015-08-25 16:32:50.750 237 12601.90 105.55 54558.78 88888.00 2015-08-25 16:32:50.875 237 12601.92 105.55 54558.78 88888.00 2015-08-25 16:32:51.000 237 12601.90 105.53 54558.78 88888.00 2015-08-25 16:32:51.125 237 12601.95 105.55 54558.78 88888.00 2015-08-25 16:32:51.250 237 12601.92 105.53 54558.78 88888.00 2015-08-25 16:32:51.375 237 12601.98 105.53 54558.78 88888.00 2015-08-25 16:32:51.500 237 12601.98 105.53 54558.75 88888.00 2015-08-25 16:32:51.625 237 12601.98 105.55 54558.75 88888.00 2015-08-25 16:32:51.750 237 12602.00 105.55 54558.75 88888.00 2015-08-25 16:32:51.875 237 12602.00 105.58 54558.75 88888.00 2015-08-25 16:32:52.000 237 12602.02 105.58 54558.75 88888.00 2015-08-25 16:32:52.125 237 12602.05 105.55 54558.78 88888.00 2015-08-25 16:32:52.250 237 12601.98 105.55 54558.72 88888.00 2015-08-25 16:32:52.375 237 12602.02 105.55 54558.70 88888.00 2015-08-25 16:32:52.500 237 12602.08 105.55 54558.70 88888.00 2015-08-25 16:32:52.625 237 12602.08 105.55 54558.70 88888.00 2015-08-25 16:32:52.750 237 12602.02 105.55 54558.72 88888.00 2015-08-25 16:32:52.875 237 12602.00 105.58 54558.70 88888.00 2015-08-25 16:32:53.000 237 12601.95 105.58 54558.70 88888.00 2015-08-25 16:32:53.125 237 12602.02 105.55 54558.70 88888.00 2015-08-25 16:32:53.250 237 12602.02 105.55 54558.72 88888.00 2015-08-25 16:32:53.375 237 12602.10 105.55 54558.70 88888.00 2015-08-25 16:32:53.500 237 12602.08 105.55 54558.70 88888.00 2015-08-25 16:32:53.625 237 12602.00 105.53 54558.70 88888.00 2015-08-25 16:32:53.750 237 12602.00 105.53 54558.68 88888.00 2015-08-25 16:32:53.875 237 12601.98 105.53 54558.70 88888.00 2015-08-25 16:32:54.000 237 12601.95 105.55 54558.68 88888.00 2015-08-25 16:32:54.125 237 12601.98 105.55 54558.70 88888.00 2015-08-25 16:32:54.250 237 12602.02 105.55 54558.72 88888.00 2015-08-25 16:32:54.375 237 12602.08 105.60 54558.72 88888.00 2015-08-25 16:32:54.500 237 12602.05 105.58 54558.72 88888.00 2015-08-25 16:32:54.625 237 12602.02 105.58 54558.72 88888.00 2015-08-25 16:32:54.750 237 12602.05 105.55 54558.70 88888.00 2015-08-25 16:32:54.875 237 12602.02 105.55 54558.72 88888.00 2015-08-25 16:32:55.000 237 12602.02 105.55 54558.72 88888.00 2015-08-25 16:32:55.125 237 12602.02 105.58 54558.72 88888.00 2015-08-25 16:32:55.250 237 12602.02 105.55 54558.72 88888.00 2015-08-25 16:32:55.375 237 12602.10 105.55 54558.70 88888.00 2015-08-25 16:32:55.500 237 12602.10 105.55 54558.70 88888.00 2015-08-25 16:32:55.625 237 12602.02 105.55 54558.70 88888.00 2015-08-25 16:32:55.750 237 12602.05 105.55 54558.68 88888.00 2015-08-25 16:32:55.875 237 12602.15 105.58 54558.68 88888.00 2015-08-25 16:32:56.000 237 12602.17 105.60 54558.68 88888.00 2015-08-25 16:32:56.125 237 12602.08 105.58 54558.68 88888.00 2015-08-25 16:32:56.250 237 12601.98 105.53 54558.75 88888.00 2015-08-25 16:32:56.375 237 12602.00 105.55 54558.75 88888.00 2015-08-25 16:32:56.500 237 12602.00 105.58 54558.75 88888.00 2015-08-25 16:32:56.625 237 12601.98 105.58 54558.72 88888.00 2015-08-25 16:32:56.750 237 12602.00 105.58 54558.72 88888.00 2015-08-25 16:32:56.875 237 12602.00 105.60 54558.75 88888.00 2015-08-25 16:32:57.000 237 12602.00 105.58 54558.70 88888.00 2015-08-25 16:32:57.125 237 12602.02 105.55 54558.68 88888.00 2015-08-25 16:32:57.250 237 12601.98 105.53 54558.70 88888.00 2015-08-25 16:32:57.375 237 12601.98 105.55 54558.70 88888.00 2015-08-25 16:32:57.500 237 12602.00 105.58 54558.72 88888.00 2015-08-25 16:32:57.625 237 12602.02 105.60 54558.78 88888.00 2015-08-25 16:32:57.750 237 12601.98 105.58 54558.78 88888.00 2015-08-25 16:32:57.875 237 12602.02 105.55 54558.72 88888.00 2015-08-25 16:32:58.000 237 12602.02 105.58 54558.70 88888.00 2015-08-25 16:32:58.125 237 12602.08 105.55 54558.75 88888.00 2015-08-25 16:32:58.250 237 12602.05 105.58 54558.75 88888.00 2015-08-25 16:32:58.375 237 12602.08 105.58 54558.70 88888.00 2015-08-25 16:32:58.500 237 12602.08 105.53 54558.68 88888.00 2015-08-25 16:32:58.625 237 12602.10 105.53 54558.70 88888.00 2015-08-25 16:32:58.750 237 12602.08 105.53 54558.70 88888.00 2015-08-25 16:32:58.875 237 12602.10 105.55 54558.68 88888.00 2015-08-25 16:32:59.000 237 12602.05 105.55 54558.68 88888.00 2015-08-25 16:32:59.125 237 12602.10 105.58 54558.68 88888.00 2015-08-25 16:32:59.250 237 12602.17 105.53 54558.68 88888.00 2015-08-25 16:32:59.375 237 12602.15 105.53 54558.68 88888.00 2015-08-25 16:32:59.500 237 12602.08 105.53 54558.68 88888.00 2015-08-25 16:32:59.625 237 12602.05 105.55 54558.70 88888.00 2015-08-25 16:32:59.750 237 12602.02 105.55 54558.72 88888.00 2015-08-25 16:32:59.875 237 12602.05 105.58 54558.72 88888.00 2015-08-25 16:33:00.000 237 12602.12 105.55 54558.72 88888.00 2015-08-25 16:33:00.125 237 12602.08 105.53 54558.72 88888.00 2015-08-25 16:33:00.250 237 12602.05 105.50 54558.72 88888.00 2015-08-25 16:33:00.375 237 12602.05 105.53 54558.72 88888.00 2015-08-25 16:33:00.500 237 12602.02 105.55 54558.70 88888.00 2015-08-25 16:33:00.625 237 12601.98 105.55 54558.70 88888.00 2015-08-25 16:33:00.750 237 12602.05 105.53 54558.70 88888.00 2015-08-25 16:33:00.875 237 12602.12 105.55 54558.70 88888.00 2015-08-25 16:33:01.000 237 12602.17 105.53 54558.72 88888.00 2015-08-25 16:33:01.125 237 12602.12 105.53 54558.72 88888.00 2015-08-25 16:33:01.250 237 12602.10 105.53 54558.70 88888.00 2015-08-25 16:33:01.375 237 12602.10 105.55 54558.70 88888.00 2015-08-25 16:33:01.500 237 12602.10 105.53 54558.70 88888.00 2015-08-25 16:33:01.625 237 12602.05 105.55 54558.72 88888.00 2015-08-25 16:33:01.750 237 12602.05 105.53 54558.75 88888.00 2015-08-25 16:33:01.875 237 12602.00 105.53 54558.75 88888.00 2015-08-25 16:33:02.000 237 12602.02 105.53 54558.70 88888.00 2015-08-25 16:33:02.125 237 12602.02 105.53 54558.72 88888.00 2015-08-25 16:33:02.250 237 12601.98 105.53 54558.72 88888.00 2015-08-25 16:33:02.375 237 12602.02 105.55 54558.75 88888.00 2015-08-25 16:33:02.500 237 12602.05 105.53 54558.75 88888.00 2015-08-25 16:33:02.625 237 12602.05 105.53 54558.75 88888.00 2015-08-25 16:33:02.750 237 12602.08 105.53 54558.72 88888.00 2015-08-25 16:33:02.875 237 12602.12 105.55 54558.75 88888.00 2015-08-25 16:33:03.000 237 12602.08 105.50 54558.70 88888.00 2015-08-25 16:33:03.125 237 12602.08 105.47 54558.70 88888.00 2015-08-25 16:33:03.250 237 12602.10 105.47 54558.72 88888.00 2015-08-25 16:33:03.375 237 12602.20 105.50 54558.75 88888.00 2015-08-25 16:33:03.500 237 12602.20 105.53 54558.72 88888.00 2015-08-25 16:33:03.625 237 12602.17 105.50 54558.75 88888.00 2015-08-25 16:33:03.750 237 12602.10 105.53 54558.72 88888.00 2015-08-25 16:33:03.875 237 12602.12 105.53 54558.75 88888.00 2015-08-25 16:33:04.000 237 12602.12 105.50 54558.72 88888.00 2015-08-25 16:33:04.125 237 12602.17 105.50 54558.75 88888.00 2015-08-25 16:33:04.250 237 12602.12 105.45 54558.72 88888.00 2015-08-25 16:33:04.375 237 12602.17 105.45 54558.72 88888.00 2015-08-25 16:33:04.500 237 12602.12 105.42 54558.68 88888.00 2015-08-25 16:33:04.625 237 12602.10 105.45 54558.70 88888.00 2015-08-25 16:33:04.750 237 12602.12 105.50 54558.68 88888.00 2015-08-25 16:33:04.875 237 12602.17 105.47 54558.68 88888.00 2015-08-25 16:33:05.000 237 12602.15 105.42 54558.65 88888.00 2015-08-25 16:33:05.125 237 12602.15 105.42 54558.68 88888.00 2015-08-25 16:33:05.250 237 12602.17 105.42 54558.68 88888.00 2015-08-25 16:33:05.375 237 12602.20 105.42 54558.68 88888.00 2015-08-25 16:33:05.500 237 12602.23 105.42 54558.68 88888.00 2015-08-25 16:33:05.625 237 12602.25 105.45 54558.68 88888.00 2015-08-25 16:33:05.750 237 12602.23 105.47 54558.70 88888.00 2015-08-25 16:33:05.875 237 12602.20 105.45 54558.68 88888.00 2015-08-25 16:33:06.000 237 12602.17 105.42 54558.68 88888.00 2015-08-25 16:33:06.125 237 12602.20 105.42 54558.68 88888.00 2015-08-25 16:33:06.250 237 12602.17 105.42 54558.70 88888.00 2015-08-25 16:33:06.375 237 12602.20 105.42 54558.70 88888.00 2015-08-25 16:33:06.500 237 12602.23 105.42 54558.70 88888.00 2015-08-25 16:33:06.625 237 12602.27 105.45 54558.70 88888.00 2015-08-25 16:33:06.750 237 12602.23 105.42 54558.72 88888.00 2015-08-25 16:33:06.875 237 12602.23 105.42 54558.72 88888.00 2015-08-25 16:33:07.000 237 12602.20 105.42 54558.72 88888.00 2015-08-25 16:33:07.125 237 12602.20 105.40 54558.75 88888.00 2015-08-25 16:33:07.250 237 12602.25 105.38 54558.72 88888.00 2015-08-25 16:33:07.375 237 12602.27 105.40 54558.75 88888.00 2015-08-25 16:33:07.500 237 12602.30 105.40 54558.75 88888.00 2015-08-25 16:33:07.625 237 12602.27 105.38 54558.72 88888.00 2015-08-25 16:33:07.750 237 12602.23 105.38 54558.70 88888.00 2015-08-25 16:33:07.875 237 12602.23 105.35 54558.72 88888.00 2015-08-25 16:33:08.000 237 12602.27 105.35 54558.70 88888.00 2015-08-25 16:33:08.125 237 12602.25 105.35 54558.75 88888.00 2015-08-25 16:33:08.250 237 12602.20 105.33 54558.80 88888.00 2015-08-25 16:33:08.375 237 12602.20 105.30 54558.75 88888.00 2015-08-25 16:33:08.500 237 12602.23 105.30 54558.72 88888.00 2015-08-25 16:33:08.625 237 12602.23 105.30 54558.72 88888.00 2015-08-25 16:33:08.750 237 12602.17 105.33 54558.72 88888.00 2015-08-25 16:33:08.875 237 12602.17 105.30 54558.75 88888.00 2015-08-25 16:33:09.000 237 12602.23 105.30 54558.72 88888.00 2015-08-25 16:33:09.125 237 12602.20 105.30 54558.72 88888.00 2015-08-25 16:33:09.250 237 12602.17 105.28 54558.78 88888.00 2015-08-25 16:33:09.375 237 12602.20 105.33 54558.75 88888.00 2015-08-25 16:33:09.500 237 12602.20 105.30 54558.70 88888.00 2015-08-25 16:33:09.625 237 12602.25 105.28 54558.68 88888.00 2015-08-25 16:33:09.750 237 12602.27 105.25 54558.70 88888.00 2015-08-25 16:33:09.875 237 12602.23 105.25 54558.70 88888.00 2015-08-25 16:33:10.000 237 12602.23 105.22 54558.72 88888.00 2015-08-25 16:33:10.125 237 12602.23 105.22 54558.72 88888.00 2015-08-25 16:33:10.250 237 12602.30 105.20 54558.72 88888.00 2015-08-25 16:33:10.375 237 12602.33 105.17 54558.70 88888.00 2015-08-25 16:33:10.500 237 12602.27 105.20 54558.70 88888.00 2015-08-25 16:33:10.625 237 12602.27 105.20 54558.70 88888.00 2015-08-25 16:33:10.750 237 12602.23 105.17 54558.75 88888.00 2015-08-25 16:33:10.875 237 12602.23 105.20 54558.75 88888.00 2015-08-25 16:33:11.000 237 12602.25 105.20 54558.75 88888.00 2015-08-25 16:33:11.125 237 12602.25 105.15 54558.72 88888.00 2015-08-25 16:33:11.250 237 12602.17 105.12 54558.72 88888.00 2015-08-25 16:33:11.375 237 12602.20 105.15 54558.72 88888.00 2015-08-25 16:33:11.500 237 12602.23 105.12 54558.72 88888.00 2015-08-25 16:33:11.625 237 12602.23 105.12 54558.72 88888.00 2015-08-25 16:33:11.750 237 12602.25 105.15 54558.75 88888.00 2015-08-25 16:33:11.875 237 12602.33 105.12 54558.72 88888.00 2015-08-25 16:33:12.000 237 12602.33 105.10 54558.70 88888.00 2015-08-25 16:33:12.125 237 12602.27 105.12 54558.75 88888.00 2015-08-25 16:33:12.250 237 12602.27 105.08 54558.78 88888.00 2015-08-25 16:33:12.375 237 12602.27 105.10 54558.75 88888.00 2015-08-25 16:33:12.500 237 12602.30 105.10 54558.75 88888.00 2015-08-25 16:33:12.625 237 12602.33 105.08 54558.75 88888.00 2015-08-25 16:33:12.750 237 12602.33 105.05 54558.72 88888.00 2015-08-25 16:33:12.875 237 12602.30 105.10 54558.72 88888.00 2015-08-25 16:33:13.000 237 12602.25 105.10 54558.68 88888.00 2015-08-25 16:33:13.125 237 12602.25 105.08 54558.72 88888.00 2015-08-25 16:33:13.250 237 12602.17 105.08 54558.75 88888.00 2015-08-25 16:33:13.375 237 12602.20 105.05 54558.72 88888.00 2015-08-25 16:33:13.500 237 12602.25 105.03 54558.75 88888.00 2015-08-25 16:33:13.625 237 12602.23 105.00 54558.75 88888.00 2015-08-25 16:33:13.750 237 12602.25 105.03 54558.75 88888.00 2015-08-25 16:33:13.875 237 12602.20 104.97 54558.75 88888.00 2015-08-25 16:33:14.000 237 12602.17 104.95 54558.75 88888.00 2015-08-25 16:33:14.125 237 12602.23 104.95 54558.78 88888.00 2015-08-25 16:33:14.250 237 12602.27 104.95 54558.80 88888.00 2015-08-25 16:33:14.375 237 12602.27 104.95 54558.78 88888.00 2015-08-25 16:33:14.500 237 12602.23 104.92 54558.80 88888.00 2015-08-25 16:33:14.625 237 12602.27 104.92 54558.78 88888.00 2015-08-25 16:33:14.750 237 12602.30 104.92 54558.78 88888.00 2015-08-25 16:33:14.875 237 12602.27 104.95 54558.78 88888.00 2015-08-25 16:33:15.000 237 12602.23 104.95 54558.80 88888.00 2015-08-25 16:33:15.125 237 12602.23 104.97 54558.80 88888.00 2015-08-25 16:33:15.250 237 12602.23 104.90 54558.80 88888.00 2015-08-25 16:33:15.375 237 12602.30 104.92 54558.78 88888.00 2015-08-25 16:33:15.500 237 12602.30 104.88 54558.78 88888.00 2015-08-25 16:33:15.625 237 12602.27 104.88 54558.80 88888.00 2015-08-25 16:33:15.750 237 12602.30 104.88 54558.80 88888.00 2015-08-25 16:33:15.875 237 12602.33 104.88 54558.78 88888.00 2015-08-25 16:33:16.000 237 12602.30 104.88 54558.80 88888.00 2015-08-25 16:33:16.125 237 12602.33 104.88 54558.78 88888.00 2015-08-25 16:33:16.250 237 12602.30 104.85 54558.78 88888.00 2015-08-25 16:33:16.375 237 12602.40 104.85 54558.78 88888.00 2015-08-25 16:33:16.500 237 12602.38 104.83 54558.78 88888.00 2015-08-25 16:33:16.625 237 12602.35 104.80 54558.78 88888.00 2015-08-25 16:33:16.750 237 12602.33 104.80 54558.75 88888.00 2015-08-25 16:33:16.875 237 12602.38 104.80 54558.78 88888.00 2015-08-25 16:33:17.000 237 12602.38 104.80 54558.75 88888.00 2015-08-25 16:33:17.125 237 12602.40 104.80 54558.75 88888.00 2015-08-25 16:33:17.250 237 12602.40 104.80 54558.75 88888.00 2015-08-25 16:33:17.375 237 12602.42 104.80 54558.78 88888.00 2015-08-25 16:33:17.500 237 12602.42 104.80 54558.78 88888.00 2015-08-25 16:33:17.625 237 12602.45 104.78 54558.78 88888.00 2015-08-25 16:33:17.750 237 12602.48 104.78 54558.78 88888.00 2015-08-25 16:33:17.875 237 12602.45 104.78 54558.75 88888.00 2015-08-25 16:33:18.000 237 12602.45 104.75 54558.75 88888.00 2015-08-25 16:33:18.125 237 12602.42 104.72 54558.75 88888.00 2015-08-25 16:33:18.250 237 12602.38 104.70 54558.75 88888.00 2015-08-25 16:33:18.375 237 12602.38 104.72 54558.75 88888.00 2015-08-25 16:33:18.500 237 12602.42 104.70 54558.75 88888.00 2015-08-25 16:33:18.625 237 12602.50 104.70 54558.75 88888.00 2015-08-25 16:33:18.750 237 12602.55 104.67 54558.75 88888.00 2015-08-25 16:33:18.875 237 12602.48 104.72 54558.75 88888.00 2015-08-25 16:33:19.000 237 12602.40 104.70 54558.78 88888.00 2015-08-25 16:33:19.125 237 12602.45 104.70 54558.82 88888.00 2015-08-25 16:33:19.250 237 12602.42 104.67 54558.80 88888.00 2015-08-25 16:33:19.375 237 12602.42 104.67 54558.78 88888.00 2015-08-25 16:33:19.500 237 12602.45 104.70 54558.78 88888.00 2015-08-25 16:33:19.625 237 12602.48 104.70 54558.75 88888.00 2015-08-25 16:33:19.750 237 12602.52 104.65 54558.75 88888.00 2015-08-25 16:33:19.875 237 12602.55 104.65 54558.75 88888.00 2015-08-25 16:33:20.000 237 12602.55 104.62 54558.75 88888.00 2015-08-25 16:33:20.125 237 12602.50 104.65 54558.78 88888.00 2015-08-25 16:33:20.250 237 12602.52 104.62 54558.78 88888.00 2015-08-25 16:33:20.375 237 12602.52 104.65 54558.80 88888.00 2015-08-25 16:33:20.500 237 12602.52 104.62 54558.82 88888.00 2015-08-25 16:33:20.625 237 12602.58 104.58 54558.80 88888.00 2015-08-25 16:33:20.750 237 12602.58 104.58 54558.78 88888.00 2015-08-25 16:33:20.875 237 12602.52 104.58 54558.78 88888.00 2015-08-25 16:33:21.000 237 12602.55 104.58 54558.78 88888.00 2015-08-25 16:33:21.125 237 12602.52 104.58 54558.78 88888.00 2015-08-25 16:33:21.250 237 12602.52 104.53 54558.75 88888.00 2015-08-25 16:33:21.375 237 12602.50 104.53 54558.78 88888.00 2015-08-25 16:33:21.500 237 12602.52 104.53 54558.78 88888.00 2015-08-25 16:33:21.625 237 12602.58 104.53 54558.80 88888.00 2015-08-25 16:33:21.750 237 12602.58 104.53 54558.80 88888.00 2015-08-25 16:33:21.875 237 12602.55 104.50 54558.80 88888.00 2015-08-25 16:33:22.000 237 12602.58 104.50 54558.78 88888.00 2015-08-25 16:33:22.125 237 12602.62 104.47 54558.78 88888.00 2015-08-25 16:33:22.250 237 12602.62 104.45 54558.80 88888.00 2015-08-25 16:33:22.375 237 12602.65 104.42 54558.78 88888.00 2015-08-25 16:33:22.500 237 12602.65 104.45 54558.75 88888.00 2015-08-25 16:33:22.625 237 12602.60 104.42 54558.72 88888.00 2015-08-25 16:33:22.750 237 12602.55 104.40 54558.72 88888.00 2015-08-25 16:33:22.875 237 12602.62 104.42 54558.75 88888.00 2015-08-25 16:33:23.000 237 12602.70 104.40 54558.75 88888.00 2015-08-25 16:33:23.125 237 12602.67 104.38 54558.78 88888.00 2015-08-25 16:33:23.250 237 12602.70 104.35 54558.75 88888.00 2015-08-25 16:33:23.375 237 12602.73 104.35 54558.75 88888.00 2015-08-25 16:33:23.500 237 12602.70 104.38 54558.75 88888.00 2015-08-25 16:33:23.625 237 12602.65 104.35 54558.72 88888.00 2015-08-25 16:33:23.750 237 12602.67 104.33 54558.72 88888.00 2015-08-25 16:33:23.875 237 12602.73 104.30 54558.75 88888.00 2015-08-25 16:33:24.000 237 12602.73 104.33 54558.75 88888.00 2015-08-25 16:33:24.125 237 12602.75 104.33 54558.78 88888.00 2015-08-25 16:33:24.250 237 12602.73 104.30 54558.78 88888.00 2015-08-25 16:33:24.375 237 12602.73 104.33 54558.78 88888.00 2015-08-25 16:33:24.500 237 12602.70 104.33 54558.78 88888.00 2015-08-25 16:33:24.625 237 12602.70 104.30 54558.78 88888.00 2015-08-25 16:33:24.750 237 12602.70 104.30 54558.78 88888.00 2015-08-25 16:33:24.875 237 12602.70 104.28 54558.78 88888.00 2015-08-25 16:33:25.000 237 12602.70 104.25 54558.78 88888.00 2015-08-25 16:33:25.125 237 12602.67 104.25 54558.78 88888.00 2015-08-25 16:33:25.250 237 12602.67 104.25 54558.75 88888.00 2015-08-25 16:33:25.375 237 12602.70 104.25 54558.75 88888.00 2015-08-25 16:33:25.500 237 12602.70 104.20 54558.75 88888.00 2015-08-25 16:33:25.625 237 12602.75 104.20 54558.75 88888.00 2015-08-25 16:33:25.750 237 12602.77 104.12 54558.72 88888.00 2015-08-25 16:33:25.875 237 12602.75 104.15 54558.78 88888.00 2015-08-25 16:33:26.000 237 12602.83 104.15 54558.75 88888.00 2015-08-25 16:33:26.125 237 12602.85 104.12 54558.75 88888.00 2015-08-25 16:33:26.250 237 12602.80 104.10 54558.75 88888.00 2015-08-25 16:33:26.375 237 12602.85 104.10 54558.72 88888.00 2015-08-25 16:33:26.500 237 12602.80 104.10 54558.75 88888.00 2015-08-25 16:33:26.625 237 12602.77 104.08 54558.75 88888.00 2015-08-25 16:33:26.750 237 12602.83 104.08 54558.78 88888.00 2015-08-25 16:33:26.875 237 12602.83 104.10 54558.78 88888.00 2015-08-25 16:33:27.000 237 12602.80 104.05 54558.72 88888.00 2015-08-25 16:33:27.125 237 12602.83 104.05 54558.75 88888.00 2015-08-25 16:33:27.250 237 12602.85 104.03 54558.78 88888.00 2015-08-25 16:33:27.375 237 12602.92 104.03 54558.80 88888.00 2015-08-25 16:33:27.500 237 12602.90 104.03 54558.78 88888.00 2015-08-25 16:33:27.625 237 12602.90 104.03 54558.78 88888.00 2015-08-25 16:33:27.750 237 12602.92 104.00 54558.78 88888.00 2015-08-25 16:33:27.875 237 12602.98 103.95 54558.75 88888.00 2015-08-25 16:33:28.000 237 12602.98 103.95 54558.75 88888.00 2015-08-25 16:33:28.125 237 12603.00 103.97 54558.78 88888.00 2015-08-25 16:33:28.250 237 12602.98 103.92 54558.78 88888.00 2015-08-25 16:33:28.375 237 12602.98 103.88 54558.75 88888.00 2015-08-25 16:33:28.500 237 12602.92 103.88 54558.75 88888.00 2015-08-25 16:33:28.625 237 12602.92 103.83 54558.75 88888.00 2015-08-25 16:33:28.750 237 12602.90 103.88 54558.75 88888.00 2015-08-25 16:33:28.875 237 12602.92 103.88 54558.75 88888.00 2015-08-25 16:33:29.000 237 12603.02 103.85 54558.75 88888.00 2015-08-25 16:33:29.125 237 12603.00 103.83 54558.75 88888.00 2015-08-25 16:33:29.250 237 12602.95 103.78 54558.75 88888.00 2015-08-25 16:33:29.375 237 12603.00 103.78 54558.72 88888.00 2015-08-25 16:33:29.500 237 12602.98 103.78 54558.72 88888.00 2015-08-25 16:33:29.625 237 12603.00 103.75 54558.72 88888.00 2015-08-25 16:33:29.750 237 12603.12 103.75 54558.75 88888.00 2015-08-25 16:33:29.875 237 12603.12 103.72 54558.72 88888.00 2015-08-25 16:33:30.000 237 12603.10 103.70 54558.72 88888.00 2015-08-25 16:33:30.125 237 12603.10 103.72 54558.75 88888.00 2015-08-25 16:33:30.250 237 12603.08 103.70 54558.78 88888.00 2015-08-25 16:33:30.375 237 12603.10 103.72 54558.80 88888.00 2015-08-25 16:33:30.500 237 12603.12 103.72 54558.82 88888.00 2015-08-25 16:33:30.625 237 12603.12 103.75 54558.78 88888.00 2015-08-25 16:33:30.750 237 12603.15 103.72 54558.80 88888.00 2015-08-25 16:33:30.875 237 12603.12 103.72 54558.80 88888.00 2015-08-25 16:33:31.000 237 12603.12 103.67 54558.80 88888.00 2015-08-25 16:33:31.125 237 12603.17 103.70 54558.82 88888.00 2015-08-25 16:33:31.250 237 12603.12 103.65 54558.80 88888.00 2015-08-25 16:33:31.375 237 12603.12 103.62 54558.80 88888.00 2015-08-25 16:33:31.500 237 12603.17 103.62 54558.80 88888.00 2015-08-25 16:33:31.625 237 12603.23 103.62 54558.80 88888.00 2015-08-25 16:33:31.750 237 12603.25 103.60 54558.78 88888.00 2015-08-25 16:33:31.875 237 12603.23 103.62 54558.80 88888.00 2015-08-25 16:33:32.000 237 12603.15 103.60 54558.80 88888.00 2015-08-25 16:33:32.125 237 12603.12 103.58 54558.78 88888.00 2015-08-25 16:33:32.250 237 12603.15 103.58 54558.82 88888.00 2015-08-25 16:33:32.375 237 12603.20 103.58 54558.85 88888.00 2015-08-25 16:33:32.500 237 12603.20 103.58 54558.80 88888.00 2015-08-25 16:33:32.625 237 12603.23 103.53 54558.80 88888.00 2015-08-25 16:33:32.750 237 12603.25 103.55 54558.82 88888.00 2015-08-25 16:33:32.875 237 12603.27 103.53 54558.85 88888.00 2015-08-25 16:33:33.000 237 12603.33 103.50 54558.82 88888.00 2015-08-25 16:33:33.125 237 12603.30 103.47 54558.82 88888.00 2015-08-25 16:33:33.250 237 12603.23 103.47 54558.82 88888.00 2015-08-25 16:33:33.375 237 12603.27 103.50 54558.80 88888.00 2015-08-25 16:33:33.500 237 12603.25 103.47 54558.78 88888.00 2015-08-25 16:33:33.625 237 12603.20 103.45 54558.78 88888.00 2015-08-25 16:33:33.750 237 12603.20 103.42 54558.80 88888.00 2015-08-25 16:33:33.875 237 12603.23 103.42 54558.80 88888.00 2015-08-25 16:33:34.000 237 12603.25 103.42 54558.82 88888.00 2015-08-25 16:33:34.125 237 12603.27 103.42 54558.80 88888.00 2015-08-25 16:33:34.250 237 12603.38 103.38 54558.80 88888.00 2015-08-25 16:33:34.375 237 12603.42 103.35 54558.78 88888.00 2015-08-25 16:33:34.500 237 12603.42 103.35 54558.78 88888.00 2015-08-25 16:33:34.625 237 12603.40 103.35 54558.78 88888.00 2015-08-25 16:33:34.750 237 12603.38 103.33 54558.75 88888.00 2015-08-25 16:33:34.875 237 12603.35 103.35 54558.80 88888.00 2015-08-25 16:33:35.000 237 12603.33 103.30 54558.78 88888.00 2015-08-25 16:33:35.125 237 12603.30 103.28 54558.78 88888.00 2015-08-25 16:33:35.250 237 12603.27 103.22 54558.80 88888.00 2015-08-25 16:33:35.375 237 12603.33 103.22 54558.78 88888.00 2015-08-25 16:33:35.500 237 12603.38 103.25 54558.78 88888.00 2015-08-25 16:33:35.625 237 12603.40 103.20 54558.75 88888.00 2015-08-25 16:33:35.750 237 12603.50 103.20 54558.78 88888.00 2015-08-25 16:33:35.875 237 12603.58 103.20 54558.78 88888.00 2015-08-25 16:33:36.000 237 12603.58 103.20 54558.75 88888.00 2015-08-25 16:33:36.125 237 12603.52 103.20 54558.78 88888.00 2015-08-25 16:33:36.250 237 12603.40 103.17 54558.80 88888.00 2015-08-25 16:33:36.375 237 12603.45 103.20 54558.82 88888.00 2015-08-25 16:33:36.500 237 12603.48 103.17 54558.82 88888.00 2015-08-25 16:33:36.625 237 12603.50 103.15 54558.85 88888.00 2015-08-25 16:33:36.750 237 12603.50 103.15 54558.85 88888.00 2015-08-25 16:33:36.875 237 12603.42 103.15 54558.80 88888.00 2015-08-25 16:33:37.000 237 12603.38 103.10 54558.80 88888.00 2015-08-25 16:33:37.125 237 12603.40 103.10 54558.82 88888.00 2015-08-25 16:33:37.250 237 12603.40 103.08 54558.85 88888.00 2015-08-25 16:33:37.375 237 12603.45 103.12 54558.80 88888.00 2015-08-25 16:33:37.500 237 12603.45 103.12 54558.82 88888.00 2015-08-25 16:33:37.625 237 12603.50 103.08 54558.85 88888.00 2015-08-25 16:33:37.750 237 12603.58 103.10 54558.82 88888.00 2015-08-25 16:33:37.875 237 12603.62 103.10 54558.80 88888.00 2015-08-25 16:33:38.000 237 12603.52 103.08 54558.78 88888.00 2015-08-25 16:33:38.125 237 12603.42 103.08 54558.80 88888.00 2015-08-25 16:33:38.250 237 12603.42 103.05 54558.85 88888.00 2015-08-25 16:33:38.375 237 12603.48 103.05 54558.85 88888.00 2015-08-25 16:33:38.500 237 12603.48 103.05 54558.88 88888.00 2015-08-25 16:33:38.625 237 12603.48 103.03 54558.82 88888.00 2015-08-25 16:33:38.750 237 12603.45 103.00 54558.82 88888.00 2015-08-25 16:33:38.875 237 12603.48 102.97 54558.82 88888.00 2015-08-25 16:33:39.000 237 12603.45 103.00 54558.82 88888.00 2015-08-25 16:33:39.125 237 12603.42 102.97 54558.82 88888.00 2015-08-25 16:33:39.250 237 12603.42 102.95 54558.88 88888.00 2015-08-25 16:33:39.375 237 12603.45 102.95 54558.85 88888.00 2015-08-25 16:33:39.500 237 12603.42 102.95 54558.80 88888.00 2015-08-25 16:33:39.625 237 12603.42 102.97 54558.82 88888.00 2015-08-25 16:33:39.750 237 12603.42 102.97 54558.82 88888.00 2015-08-25 16:33:39.875 237 12603.40 102.92 54558.80 88888.00 2015-08-25 16:33:40.000 237 12603.40 102.92 54558.80 88888.00 2015-08-25 16:33:40.125 237 12603.40 102.92 54558.88 88888.00 2015-08-25 16:33:40.250 237 12603.35 102.88 54558.85 88888.00 2015-08-25 16:33:40.375 237 12603.40 102.90 54558.88 88888.00 2015-08-25 16:33:40.500 237 12603.42 102.90 54558.85 88888.00 2015-08-25 16:33:40.625 237 12603.45 102.88 54558.85 88888.00 2015-08-25 16:33:40.750 237 12603.48 102.85 54558.85 88888.00 2015-08-25 16:33:40.875 237 12603.45 102.85 54558.82 88888.00 2015-08-25 16:33:41.000 237 12603.42 102.80 54558.78 88888.00 2015-08-25 16:33:41.125 237 12603.42 102.80 54558.80 88888.00 2015-08-25 16:33:41.250 237 12603.40 102.78 54558.80 88888.00 2015-08-25 16:33:41.375 237 12603.48 102.83 54558.82 88888.00 2015-08-25 16:33:41.500 237 12603.48 102.78 54558.82 88888.00 2015-08-25 16:33:41.625 237 12603.42 102.75 54558.82 88888.00 2015-08-25 16:33:41.750 237 12603.40 102.78 54558.85 88888.00 2015-08-25 16:33:41.875 237 12603.48 102.80 54558.88 88888.00 2015-08-25 16:33:42.000 237 12603.48 102.75 54558.88 88888.00 2015-08-25 16:33:42.125 237 12603.42 102.75 54558.88 88888.00 2015-08-25 16:33:42.250 237 12603.40 102.72 54558.90 88888.00 2015-08-25 16:33:42.375 237 12603.48 102.75 54558.88 88888.00 2015-08-25 16:33:42.500 237 12603.50 102.75 54558.85 88888.00 2015-08-25 16:33:42.625 237 12603.50 102.72 54558.82 88888.00 2015-08-25 16:33:42.750 237 12603.58 102.70 54558.85 88888.00 2015-08-25 16:33:42.875 237 12603.60 102.67 54558.82 88888.00 2015-08-25 16:33:43.000 237 12603.58 102.67 54558.82 88888.00 2015-08-25 16:33:43.125 237 12603.60 102.67 54558.82 88888.00 2015-08-25 16:33:43.250 237 12603.55 102.65 54558.85 88888.00 2015-08-25 16:33:43.375 237 12603.55 102.65 54558.82 88888.00 2015-08-25 16:33:43.500 237 12603.58 102.67 54558.88 88888.00 2015-08-25 16:33:43.625 237 12603.58 102.67 54558.90 88888.00 2015-08-25 16:33:43.750 237 12603.60 102.65 54558.85 88888.00 2015-08-25 16:33:43.875 237 12603.58 102.60 54558.80 88888.00 2015-08-25 16:33:44.000 237 12603.58 102.55 54558.78 88888.00 2015-08-25 16:33:44.125 237 12603.58 102.58 54558.82 88888.00 2015-08-25 16:33:44.250 237 12603.58 102.62 54558.88 88888.00 2015-08-25 16:33:44.375 237 12603.58 102.60 54558.90 88888.00 2015-08-25 16:33:44.500 237 12603.50 102.58 54558.85 88888.00 2015-08-25 16:33:44.625 237 12603.50 102.55 54558.85 88888.00 2015-08-25 16:33:44.750 237 12603.55 102.58 54558.88 88888.00 2015-08-25 16:33:44.875 237 12603.58 102.53 54558.88 88888.00 2015-08-25 16:33:45.000 237 12603.58 102.50 54558.88 88888.00 2015-08-25 16:33:45.125 237 12603.58 102.50 54558.90 88888.00 2015-08-25 16:33:45.250 237 12603.52 102.47 54558.88 88888.00 2015-08-25 16:33:45.375 237 12603.55 102.45 54558.88 88888.00 2015-08-25 16:33:45.500 237 12603.55 102.45 54558.90 88888.00 2015-08-25 16:33:45.625 237 12603.55 102.47 54558.90 88888.00 2015-08-25 16:33:45.750 237 12603.62 102.47 54558.90 88888.00 2015-08-25 16:33:45.875 237 12603.62 102.45 54558.90 88888.00 2015-08-25 16:33:46.000 237 12603.62 102.42 54558.93 88888.00 2015-08-25 16:33:46.125 237 12603.65 102.38 54558.93 88888.00 2015-08-25 16:33:46.250 237 12603.67 102.38 54558.93 88888.00 2015-08-25 16:33:46.375 237 12603.70 102.38 54558.90 88888.00 2015-08-25 16:33:46.500 237 12603.67 102.38 54558.88 88888.00 2015-08-25 16:33:46.625 237 12603.70 102.38 54558.88 88888.00 2015-08-25 16:33:46.750 237 12603.67 102.35 54558.85 88888.00 2015-08-25 16:33:46.875 237 12603.67 102.38 54558.88 88888.00 2015-08-25 16:33:47.000 237 12603.67 102.35 54558.88 88888.00 2015-08-25 16:33:47.125 237 12603.65 102.30 54558.88 88888.00 2015-08-25 16:33:47.250 237 12603.58 102.28 54558.90 88888.00 2015-08-25 16:33:47.375 237 12603.62 102.28 54558.90 88888.00 2015-08-25 16:33:47.500 237 12603.60 102.28 54558.88 88888.00 2015-08-25 16:33:47.625 237 12603.65 102.28 54558.88 88888.00 2015-08-25 16:33:47.750 237 12603.65 102.28 54558.88 88888.00 2015-08-25 16:33:47.875 237 12603.65 102.22 54558.88 88888.00 2015-08-25 16:33:48.000 237 12603.62 102.20 54558.88 88888.00 2015-08-25 16:33:48.125 237 12603.62 102.17 54558.90 88888.00 2015-08-25 16:33:48.250 237 12603.60 102.17 54558.90 88888.00 2015-08-25 16:33:48.375 237 12603.65 102.20 54558.90 88888.00 2015-08-25 16:33:48.500 237 12603.67 102.20 54558.93 88888.00 2015-08-25 16:33:48.625 237 12603.67 102.15 54558.90 88888.00 2015-08-25 16:33:48.750 237 12603.67 102.15 54558.90 88888.00 2015-08-25 16:33:48.875 237 12603.73 102.17 54558.90 88888.00 2015-08-25 16:33:49.000 237 12603.75 102.15 54558.85 88888.00 2015-08-25 16:33:49.125 237 12603.67 102.12 54558.88 88888.00 2015-08-25 16:33:49.250 237 12603.58 102.08 54558.90 88888.00 2015-08-25 16:33:49.375 237 12603.62 102.12 54558.93 88888.00 2015-08-25 16:33:49.500 237 12603.60 102.15 54558.95 88888.00 2015-08-25 16:33:49.625 237 12603.60 102.12 54558.97 88888.00 2015-08-25 16:33:49.750 237 12603.62 102.10 54558.97 88888.00 2015-08-25 16:33:49.875 237 12603.70 102.08 54558.95 88888.00 2015-08-25 16:33:50.000 237 12603.70 102.08 54558.93 88888.00 2015-08-25 16:33:50.125 237 12603.77 102.03 54558.90 88888.00 2015-08-25 16:33:50.250 237 12603.73 102.03 54558.93 88888.00 2015-08-25 16:33:50.375 237 12603.70 102.05 54558.93 88888.00 2015-08-25 16:33:50.500 237 12603.62 102.03 54558.90 88888.00 2015-08-25 16:33:50.625 237 12603.62 102.03 54558.90 88888.00 2015-08-25 16:33:50.750 237 12603.75 102.00 54558.88 88888.00 2015-08-25 16:33:50.875 237 12603.75 101.97 54558.90 88888.00 2015-08-25 16:33:51.000 237 12603.73 101.92 54558.90 88888.00 2015-08-25 16:33:51.125 237 12603.75 101.97 54558.93 88888.00 2015-08-25 16:33:51.250 237 12603.73 101.95 54558.95 88888.00 2015-08-25 16:33:51.375 237 12603.80 101.92 54558.95 88888.00 2015-08-25 16:33:51.500 237 12603.83 101.92 54558.93 88888.00 2015-08-25 16:33:51.625 237 12603.83 101.92 54558.93 88888.00 2015-08-25 16:33:51.750 237 12603.85 101.92 54558.93 88888.00 2015-08-25 16:33:51.875 237 12603.85 101.92 54558.93 88888.00 2015-08-25 16:33:52.000 237 12603.83 101.88 54558.95 88888.00 2015-08-25 16:33:52.125 237 12603.80 101.85 54558.95 88888.00 2015-08-25 16:33:52.250 237 12603.83 101.85 54558.95 88888.00 2015-08-25 16:33:52.375 237 12603.88 101.83 54558.95 88888.00 2015-08-25 16:33:52.500 237 12603.83 101.80 54558.93 88888.00 2015-08-25 16:33:52.625 237 12603.83 101.83 54558.93 88888.00 2015-08-25 16:33:52.750 237 12603.85 101.83 54558.90 88888.00 2015-08-25 16:33:52.875 237 12603.90 101.80 54558.90 88888.00 2015-08-25 16:33:53.000 237 12603.90 101.78 54558.90 88888.00 2015-08-25 16:33:53.125 237 12603.85 101.72 54558.88 88888.00 2015-08-25 16:33:53.250 237 12603.85 101.72 54558.88 88888.00 2015-08-25 16:33:53.375 237 12603.92 101.72 54558.88 88888.00 2015-08-25 16:33:53.500 237 12603.92 101.72 54558.88 88888.00 2015-08-25 16:33:53.625 237 12603.95 101.70 54558.88 88888.00 2015-08-25 16:33:53.750 237 12603.95 101.72 54558.90 88888.00 2015-08-25 16:33:53.875 237 12603.95 101.67 54558.88 88888.00 2015-08-25 16:33:54.000 237 12603.92 101.62 54558.90 88888.00 2015-08-25 16:33:54.125 237 12603.92 101.62 54558.93 88888.00 2015-08-25 16:33:54.250 237 12603.92 101.62 54558.90 88888.00 2015-08-25 16:33:54.375 237 12603.95 101.65 54558.93 88888.00 2015-08-25 16:33:54.500 237 12603.95 101.65 54558.93 88888.00 2015-08-25 16:33:54.625 237 12603.92 101.62 54558.90 88888.00 2015-08-25 16:33:54.750 237 12603.90 101.60 54558.90 88888.00 2015-08-25 16:33:54.875 237 12603.90 101.58 54558.93 88888.00 2015-08-25 16:33:55.000 237 12603.92 101.55 54558.95 88888.00 2015-08-25 16:33:55.125 237 12603.92 101.58 54558.95 88888.00 2015-08-25 16:33:55.250 237 12603.85 101.53 54558.93 88888.00 2015-08-25 16:33:55.375 237 12603.92 101.53 54558.93 88888.00 2015-08-25 16:33:55.500 237 12603.95 101.55 54558.93 88888.00 2015-08-25 16:33:55.625 237 12603.95 101.55 54558.93 88888.00 2015-08-25 16:33:55.750 237 12603.95 101.55 54558.93 88888.00 2015-08-25 16:33:55.875 237 12603.95 101.50 54558.88 88888.00 2015-08-25 16:33:56.000 237 12603.95 101.50 54558.85 88888.00 2015-08-25 16:33:56.125 237 12603.95 101.50 54558.88 88888.00 2015-08-25 16:33:56.250 237 12603.92 101.50 54558.90 88888.00 2015-08-25 16:33:56.375 237 12603.98 101.47 54558.93 88888.00 2015-08-25 16:33:56.500 237 12604.02 101.45 54558.93 88888.00 2015-08-25 16:33:56.625 237 12604.00 101.45 54558.90 88888.00 2015-08-25 16:33:56.750 237 12603.98 101.47 54558.90 88888.00 2015-08-25 16:33:56.875 237 12604.00 101.45 54558.90 88888.00 2015-08-25 16:33:57.000 237 12604.00 101.42 54558.88 88888.00 2015-08-25 16:33:57.125 237 12604.02 101.40 54558.90 88888.00 2015-08-25 16:33:57.250 237 12604.08 101.38 54558.90 88888.00 2015-08-25 16:33:57.375 237 12604.08 101.35 54558.90 88888.00 2015-08-25 16:33:57.500 237 12604.05 101.38 54558.88 88888.00 2015-08-25 16:33:57.625 237 12604.08 101.40 54558.85 88888.00 2015-08-25 16:33:57.750 237 12604.10 101.42 54558.88 88888.00 2015-08-25 16:33:57.875 237 12604.10 101.38 54558.90 88888.00 2015-08-25 16:33:58.000 237 12604.17 101.35 54558.88 88888.00 2015-08-25 16:33:58.125 237 12604.15 101.30 54558.90 88888.00 2015-08-25 16:33:58.250 237 12604.10 101.25 54558.88 88888.00 2015-08-25 16:33:58.375 237 12604.12 101.25 54558.90 88888.00 2015-08-25 16:33:58.500 237 12604.10 101.25 54558.90 88888.00 2015-08-25 16:33:58.625 237 12604.10 101.22 54558.88 88888.00 2015-08-25 16:33:58.750 237 12604.10 101.25 54558.88 88888.00 2015-08-25 16:33:58.875 237 12604.12 101.25 54558.88 88888.00 2015-08-25 16:33:59.000 237 12604.12 101.20 54558.88 88888.00 2015-08-25 16:33:59.125 237 12604.15 101.20 54558.85 88888.00 2015-08-25 16:33:59.250 237 12604.17 101.20 54558.85 88888.00 2015-08-25 16:33:59.375 237 12604.25 101.22 54558.85 88888.00 2015-08-25 16:33:59.500 237 12604.23 101.20 54558.90 88888.00 2015-08-25 16:33:59.625 237 12604.25 101.22 54558.90 88888.00 2015-08-25 16:33:59.750 237 12604.25 101.20 54558.90 88888.00 2015-08-25 16:33:59.875 237 12604.23 101.15 54558.88 88888.00 2015-08-25 16:34:00.000 237 12604.25 101.12 54558.88 88888.00 2015-08-25 16:34:00.125 237 12604.23 101.15 54558.88 88888.00 2015-08-25 16:34:00.250 237 12604.25 101.15 54558.93 88888.00 2015-08-25 16:34:00.375 237 12604.30 101.17 54558.95 88888.00 2015-08-25 16:34:00.500 237 12604.27 101.12 54558.95 88888.00 2015-08-25 16:34:00.625 237 12604.23 101.08 54558.95 88888.00 2015-08-25 16:34:00.750 237 12604.20 101.10 54558.93 88888.00 2015-08-25 16:34:00.875 237 12604.17 101.10 54558.90 88888.00 2015-08-25 16:34:01.000 237 12604.20 101.05 54558.88 88888.00 2015-08-25 16:34:01.125 237 12604.20 101.03 54558.88 88888.00 2015-08-25 16:34:01.250 237 12604.17 101.05 54558.93 88888.00 2015-08-25 16:34:01.375 237 12604.15 101.03 54558.93 88888.00 2015-08-25 16:34:01.500 237 12604.12 101.03 54558.90 88888.00 2015-08-25 16:34:01.625 237 12604.17 101.03 54558.90 88888.00 2015-08-25 16:34:01.750 237 12604.25 101.03 54558.90 88888.00 2015-08-25 16:34:01.875 237 12604.23 101.03 54558.90 88888.00 2015-08-25 16:34:02.000 237 12604.15 101.00 54558.88 88888.00 2015-08-25 16:34:02.125 237 12604.20 101.00 54558.88 88888.00 2015-08-25 16:34:02.250 237 12604.25 100.97 54558.90 88888.00 2015-08-25 16:34:02.375 237 12604.27 100.97 54558.90 88888.00 2015-08-25 16:34:02.500 237 12604.27 100.97 54558.90 88888.00 2015-08-25 16:34:02.625 237 12604.30 100.95 54558.88 88888.00 2015-08-25 16:34:02.750 237 12604.33 100.97 54558.90 88888.00 2015-08-25 16:34:02.875 237 12604.35 100.97 54558.90 88888.00 2015-08-25 16:34:03.000 237 12604.35 100.92 54558.93 88888.00 2015-08-25 16:34:03.125 237 12604.33 100.92 54558.95 88888.00 2015-08-25 16:34:03.250 237 12604.27 100.90 54558.93 88888.00 2015-08-25 16:34:03.375 237 12604.35 100.90 54558.88 88888.00 2015-08-25 16:34:03.500 237 12604.40 100.90 54558.90 88888.00 2015-08-25 16:34:03.625 237 12604.35 100.90 54558.95 88888.00 2015-08-25 16:34:03.750 237 12604.35 100.90 54558.95 88888.00 2015-08-25 16:34:03.875 237 12604.40 100.88 54558.90 88888.00 2015-08-25 16:34:04.000 237 12604.45 100.90 54558.88 88888.00 2015-08-25 16:34:04.125 237 12604.45 100.92 54558.90 88888.00 2015-08-25 16:34:04.250 237 12604.42 100.88 54558.93 88888.00 2015-08-25 16:34:04.375 237 12604.40 100.85 54558.95 88888.00 2015-08-25 16:34:04.500 237 12604.38 100.83 54558.90 88888.00 2015-08-25 16:34:04.625 237 12604.40 100.83 54558.85 88888.00 2015-08-25 16:34:04.750 237 12604.45 100.80 54558.90 88888.00 2015-08-25 16:34:04.875 237 12604.48 100.80 54558.88 88888.00 2015-08-25 16:34:05.000 237 12604.40 100.80 54558.85 88888.00 2015-08-25 16:34:05.125 237 12604.42 100.80 54558.88 88888.00 2015-08-25 16:34:05.250 237 12604.48 100.80 54558.88 88888.00 2015-08-25 16:34:05.375 237 12604.58 100.78 54558.90 88888.00 2015-08-25 16:34:05.500 237 12604.58 100.78 54558.90 88888.00 2015-08-25 16:34:05.625 237 12604.55 100.78 54558.90 88888.00 2015-08-25 16:34:05.750 237 12604.50 100.78 54558.90 88888.00 2015-08-25 16:34:05.875 237 12604.42 100.75 54558.90 88888.00 2015-08-25 16:34:06.000 237 12604.38 100.75 54558.85 88888.00 2015-08-25 16:34:06.125 237 12604.40 100.78 54558.85 88888.00 2015-08-25 16:34:06.250 237 12604.40 100.72 54558.88 88888.00 2015-08-25 16:34:06.375 237 12604.45 100.72 54558.88 88888.00 2015-08-25 16:34:06.500 237 12604.45 100.75 54558.90 88888.00 2015-08-25 16:34:06.625 237 12604.48 100.78 54558.93 88888.00 2015-08-25 16:34:06.750 237 12604.45 100.75 54558.90 88888.00 2015-08-25 16:34:06.875 237 12604.48 100.72 54558.90 88888.00 2015-08-25 16:34:07.000 237 12604.52 100.72 54558.88 88888.00 2015-08-25 16:34:07.125 237 12604.55 100.72 54558.88 88888.00 2015-08-25 16:34:07.250 237 12604.52 100.70 54558.90 88888.00 2015-08-25 16:34:07.375 237 12604.52 100.70 54558.90 88888.00 2015-08-25 16:34:07.500 237 12604.58 100.70 54558.88 88888.00 2015-08-25 16:34:07.625 237 12604.60 100.65 54558.88 88888.00 2015-08-25 16:34:07.750 237 12604.60 100.65 54558.90 88888.00 2015-08-25 16:34:07.875 237 12604.60 100.67 54558.88 88888.00 2015-08-25 16:34:08.000 237 12604.58 100.67 54558.90 88888.00 2015-08-25 16:34:08.125 237 12604.58 100.65 54558.93 88888.00 2015-08-25 16:34:08.250 237 12604.52 100.62 54558.88 88888.00 2015-08-25 16:34:08.375 237 12604.58 100.65 54558.85 88888.00 2015-08-25 16:34:08.500 237 12604.58 100.67 54558.85 88888.00 2015-08-25 16:34:08.625 237 12604.60 100.65 54558.88 88888.00 2015-08-25 16:34:08.750 237 12604.67 100.62 54558.88 88888.00 2015-08-25 16:34:08.875 237 12604.65 100.62 54558.88 88888.00 2015-08-25 16:34:09.000 237 12604.67 100.62 54558.88 88888.00 2015-08-25 16:34:09.125 237 12604.70 100.62 54558.90 88888.00 2015-08-25 16:34:09.250 237 12604.62 100.60 54558.88 88888.00 2015-08-25 16:34:09.375 237 12604.60 100.60 54558.85 88888.00 2015-08-25 16:34:09.500 237 12604.60 100.62 54558.88 88888.00 2015-08-25 16:34:09.625 237 12604.65 100.62 54558.88 88888.00 2015-08-25 16:34:09.750 237 12604.70 100.62 54558.90 88888.00 2015-08-25 16:34:09.875 237 12604.70 100.60 54558.88 88888.00 2015-08-25 16:34:10.000 237 12604.75 100.60 54558.85 88888.00 2015-08-25 16:34:10.125 237 12604.73 100.60 54558.90 88888.00 2015-08-25 16:34:10.250 237 12604.65 100.55 54558.85 88888.00 2015-08-25 16:34:10.375 237 12604.70 100.55 54558.85 88888.00 2015-08-25 16:34:10.500 237 12604.70 100.55 54558.82 88888.00 2015-08-25 16:34:10.625 237 12604.73 100.50 54558.85 88888.00 2015-08-25 16:34:10.750 237 12604.77 100.53 54558.85 88888.00 2015-08-25 16:34:10.875 237 12604.75 100.58 54558.88 88888.00 2015-08-25 16:34:11.000 237 12604.75 100.53 54558.85 88888.00 2015-08-25 16:34:11.125 237 12604.67 100.55 54558.82 88888.00 2015-08-25 16:34:11.250 237 12604.67 100.50 54558.80 88888.00 2015-08-25 16:34:11.375 237 12604.73 100.50 54558.82 88888.00 2015-08-25 16:34:11.500 237 12604.75 100.50 54558.82 88888.00 2015-08-25 16:34:11.625 237 12604.80 100.50 54558.82 88888.00 2015-08-25 16:34:11.750 237 12604.80 100.50 54558.80 88888.00 2015-08-25 16:34:11.875 237 12604.75 100.53 54558.80 88888.00 2015-08-25 16:34:12.000 237 12604.77 100.53 54558.82 88888.00 2015-08-25 16:34:12.125 237 12604.85 100.53 54558.85 88888.00 2015-08-25 16:34:12.250 237 12604.83 100.53 54558.82 88888.00 2015-08-25 16:34:12.375 237 12604.83 100.53 54558.80 88888.00 2015-08-25 16:34:12.500 237 12604.85 100.53 54558.82 88888.00 2015-08-25 16:34:12.625 237 12604.83 100.53 54558.82 88888.00 2015-08-25 16:34:12.750 237 12604.83 100.55 54558.85 88888.00 2015-08-25 16:34:12.875 237 12604.83 100.53 54558.85 88888.00 2015-08-25 16:34:13.000 237 12604.85 100.47 54558.85 88888.00 2015-08-25 16:34:13.125 237 12604.88 100.50 54558.85 88888.00 2015-08-25 16:34:13.250 237 12604.83 100.50 54558.90 88888.00 2015-08-25 16:34:13.375 237 12604.80 100.50 54558.88 88888.00 2015-08-25 16:34:13.500 237 12604.80 100.50 54558.85 88888.00 2015-08-25 16:34:13.625 237 12604.80 100.53 54558.85 88888.00 2015-08-25 16:34:13.750 237 12604.80 100.53 54558.85 88888.00 2015-08-25 16:34:13.875 237 12604.80 100.50 54558.88 88888.00 2015-08-25 16:34:14.000 237 12604.77 100.47 54558.85 88888.00 2015-08-25 16:34:14.125 237 12604.75 100.47 54558.85 88888.00 2015-08-25 16:34:14.250 237 12604.75 100.47 54558.82 88888.00 2015-08-25 16:34:14.375 237 12604.80 100.47 54558.85 88888.00 2015-08-25 16:34:14.500 237 12604.80 100.47 54558.88 88888.00 2015-08-25 16:34:14.625 237 12604.80 100.53 54558.88 88888.00 2015-08-25 16:34:14.750 237 12604.80 100.53 54558.88 88888.00 2015-08-25 16:34:14.875 237 12604.80 100.47 54558.88 88888.00 2015-08-25 16:34:15.000 237 12604.83 100.45 54558.85 88888.00 2015-08-25 16:34:15.125 237 12604.80 100.47 54558.85 88888.00 2015-08-25 16:34:15.250 237 12604.73 100.45 54558.85 88888.00 2015-08-25 16:34:15.375 237 12604.75 100.45 54558.85 88888.00 2015-08-25 16:34:15.500 237 12604.73 100.45 54558.85 88888.00 2015-08-25 16:34:15.625 237 12604.80 100.42 54558.82 88888.00 2015-08-25 16:34:15.750 237 12604.85 100.42 54558.88 88888.00 2015-08-25 16:34:15.875 237 12604.83 100.40 54558.88 88888.00 2015-08-25 16:34:16.000 237 12604.80 100.40 54558.85 88888.00 2015-08-25 16:34:16.125 237 12604.77 100.40 54558.85 88888.00 2015-08-25 16:34:16.250 237 12604.80 100.40 54558.85 88888.00 2015-08-25 16:34:16.375 237 12604.83 100.42 54558.80 88888.00 2015-08-25 16:34:16.500 237 12604.83 100.42 54558.82 88888.00 2015-08-25 16:34:16.625 237 12604.80 100.40 54558.85 88888.00 2015-08-25 16:34:16.750 237 12604.80 100.42 54558.82 88888.00 2015-08-25 16:34:16.875 237 12604.83 100.42 54558.82 88888.00 2015-08-25 16:34:17.000 237 12604.90 100.38 54558.82 88888.00 2015-08-25 16:34:17.125 237 12604.90 100.35 54558.82 88888.00 2015-08-25 16:34:17.250 237 12604.85 100.33 54558.85 88888.00 2015-08-25 16:34:17.375 237 12604.85 100.35 54558.82 88888.00 2015-08-25 16:34:17.500 237 12604.88 100.40 54558.82 88888.00 2015-08-25 16:34:17.625 237 12604.92 100.38 54558.82 88888.00 2015-08-25 16:34:17.750 237 12604.88 100.33 54558.82 88888.00 2015-08-25 16:34:17.875 237 12604.85 100.35 54558.82 88888.00 2015-08-25 16:34:18.000 237 12604.88 100.38 54558.80 88888.00 2015-08-25 16:34:18.125 237 12604.95 100.33 54558.78 88888.00 2015-08-25 16:34:18.250 237 12604.92 100.33 54558.80 88888.00 2015-08-25 16:34:18.375 237 12604.98 100.33 54558.80 88888.00 2015-08-25 16:34:18.500 237 12604.98 100.35 54558.80 88888.00 2015-08-25 16:34:18.625 237 12604.92 100.35 54558.80 88888.00 2015-08-25 16:34:18.750 237 12604.90 100.35 54558.82 88888.00 2015-08-25 16:34:18.875 237 12604.92 100.35 54558.82 88888.00 2015-08-25 16:34:19.000 237 12604.95 100.38 54558.82 88888.00 2015-08-25 16:34:19.125 237 12605.00 100.35 54558.80 88888.00 2015-08-25 16:34:19.250 237 12605.02 100.33 54558.78 88888.00 2015-08-25 16:34:19.375 237 12605.05 100.28 54558.78 88888.00 2015-08-25 16:34:19.500 237 12604.98 100.30 54558.78 88888.00 2015-08-25 16:34:19.625 237 12604.90 100.33 54558.78 88888.00 2015-08-25 16:34:19.750 237 12604.92 100.33 54558.78 88888.00 2015-08-25 16:34:19.875 237 12604.92 100.35 54558.82 88888.00 2015-08-25 16:34:20.000 237 12605.02 100.38 54558.82 88888.00 2015-08-25 16:34:20.125 237 12605.08 100.38 54558.80 88888.00 2015-08-25 16:34:20.250 237 12605.00 100.33 54558.82 88888.00 2015-08-25 16:34:20.375 237 12605.00 100.33 54558.80 88888.00 2015-08-25 16:34:20.500 237 12604.98 100.35 54558.78 88888.00 2015-08-25 16:34:20.625 237 12604.98 100.33 54558.80 88888.00 2015-08-25 16:34:20.750 237 12605.02 100.33 54558.80 88888.00 2015-08-25 16:34:20.875 237 12605.02 100.38 54558.80 88888.00 2015-08-25 16:34:21.000 237 12605.00 100.30 54558.80 88888.00 2015-08-25 16:34:21.125 237 12605.08 100.28 54558.80 88888.00 2015-08-25 16:34:21.250 237 12605.08 100.22 54558.80 88888.00 2015-08-25 16:34:21.375 237 12605.10 100.28 54558.82 88888.00 2015-08-25 16:34:21.500 237 12605.08 100.28 54558.78 88888.00 2015-08-25 16:34:21.625 237 12605.10 100.30 54558.78 88888.00 2015-08-25 16:34:21.750 237 12605.08 100.30 54558.80 88888.00 2015-08-25 16:34:21.875 237 12605.10 100.28 54558.82 88888.00 2015-08-25 16:34:22.000 237 12605.08 100.28 54558.82 88888.00 2015-08-25 16:34:22.125 237 12605.08 100.30 54558.82 88888.00 2015-08-25 16:34:22.250 237 12605.17 100.30 54558.80 88888.00 2015-08-25 16:34:22.375 237 12605.25 100.30 54558.80 88888.00 2015-08-25 16:34:22.500 237 12605.23 100.28 54558.75 88888.00 2015-08-25 16:34:22.625 237 12605.20 100.25 54558.75 88888.00 2015-08-25 16:34:22.750 237 12605.17 100.25 54558.75 88888.00 2015-08-25 16:34:22.875 237 12605.17 100.25 54558.78 88888.00 2015-08-25 16:34:23.000 237 12605.17 100.28 54558.78 88888.00 2015-08-25 16:34:23.125 237 12605.12 100.30 54558.80 88888.00 2015-08-25 16:34:23.250 237 12605.08 100.22 54558.78 88888.00 2015-08-25 16:34:23.375 237 12605.12 100.25 54558.75 88888.00 2015-08-25 16:34:23.500 237 12605.08 100.25 54558.75 88888.00 2015-08-25 16:34:23.625 237 12605.08 100.25 54558.75 88888.00 2015-08-25 16:34:23.750 237 12605.12 100.25 54558.78 88888.00 2015-08-25 16:34:23.875 237 12605.10 100.25 54558.78 88888.00 2015-08-25 16:34:24.000 237 12605.12 100.25 54558.75 88888.00 2015-08-25 16:34:24.125 237 12605.17 100.25 54558.78 88888.00 2015-08-25 16:34:24.250 237 12605.08 100.22 54558.78 88888.00 2015-08-25 16:34:24.375 237 12605.05 100.22 54558.75 88888.00 2015-08-25 16:34:24.500 237 12605.08 100.28 54558.78 88888.00 2015-08-25 16:34:24.625 237 12605.05 100.25 54558.78 88888.00 2015-08-25 16:34:24.750 237 12605.08 100.22 54558.78 88888.00 2015-08-25 16:34:24.875 237 12605.10 100.25 54558.80 88888.00 2015-08-25 16:34:25.000 237 12605.17 100.25 54558.78 88888.00 2015-08-25 16:34:25.125 237 12605.15 100.25 54558.78 88888.00 2015-08-25 16:34:25.250 237 12605.10 100.22 54558.72 88888.00 2015-08-25 16:34:25.375 237 12605.15 100.22 54558.78 88888.00 2015-08-25 16:34:25.500 237 12605.23 100.22 54558.80 88888.00 2015-08-25 16:34:25.625 237 12605.23 100.25 54558.78 88888.00 2015-08-25 16:34:25.750 237 12605.20 100.25 54558.75 88888.00 2015-08-25 16:34:25.875 237 12605.15 100.25 54558.75 88888.00 2015-08-25 16:34:26.000 237 12605.17 100.22 54558.75 88888.00 2015-08-25 16:34:26.125 237 12605.20 100.25 54558.78 88888.00 2015-08-25 16:34:26.250 237 12605.20 100.25 54558.75 88888.00 2015-08-25 16:34:26.375 237 12605.20 100.22 54558.72 88888.00 2015-08-25 16:34:26.500 237 12605.17 100.25 54558.75 88888.00 2015-08-25 16:34:26.625 237 12605.17 100.25 54558.75 88888.00 2015-08-25 16:34:26.750 237 12605.17 100.25 54558.75 88888.00 2015-08-25 16:34:26.875 237 12605.17 100.25 54558.75 88888.00 2015-08-25 16:34:27.000 237 12605.17 100.22 54558.75 88888.00 2015-08-25 16:34:27.125 237 12605.15 100.22 54558.72 88888.00 2015-08-25 16:34:27.250 237 12605.15 100.25 54558.75 88888.00 2015-08-25 16:34:27.375 237 12605.23 100.25 54558.72 88888.00 2015-08-25 16:34:27.500 237 12605.23 100.22 54558.70 88888.00 2015-08-25 16:34:27.625 237 12605.17 100.22 54558.70 88888.00 2015-08-25 16:34:27.750 237 12605.23 100.25 54558.75 88888.00 2015-08-25 16:34:27.875 237 12605.20 100.22 54558.72 88888.00 2015-08-25 16:34:28.000 237 12605.20 100.22 54558.70 88888.00 2015-08-25 16:34:28.125 237 12605.23 100.20 54558.75 88888.00 2015-08-25 16:34:28.250 237 12605.23 100.20 54558.75 88888.00 2015-08-25 16:34:28.375 237 12605.25 100.22 54558.70 88888.00 2015-08-25 16:34:28.500 237 12605.27 100.22 54558.72 88888.00 2015-08-25 16:34:28.625 237 12605.30 100.22 54558.70 88888.00 2015-08-25 16:34:28.750 237 12605.27 100.25 54558.72 88888.00 2015-08-25 16:34:28.875 237 12605.23 100.25 54558.72 88888.00 2015-08-25 16:34:29.000 237 12605.23 100.22 54558.70 88888.00 2015-08-25 16:34:29.125 237 12605.23 100.22 54558.70 88888.00 2015-08-25 16:34:29.250 237 12605.17 100.20 54558.72 88888.00 2015-08-25 16:34:29.375 237 12605.23 100.22 54558.70 88888.00 2015-08-25 16:34:29.500 237 12605.25 100.25 54558.70 88888.00 2015-08-25 16:34:29.625 237 12605.25 100.22 54558.70 88888.00 2015-08-25 16:34:29.750 237 12605.23 100.22 54558.72 88888.00 2015-08-25 16:34:29.875 237 12605.25 100.25 54558.70 88888.00 2015-08-25 16:34:30.000 237 12605.25 100.25 54558.70 88888.00 2015-08-25 16:34:30.125 237 12605.27 100.30 54558.72 88888.00 2015-08-25 16:34:30.250 237 12605.23 100.28 54558.72 88888.00 2015-08-25 16:34:30.375 237 12605.17 100.30 54558.72 88888.00 2015-08-25 16:34:30.500 237 12605.15 100.28 54558.72 88888.00 2015-08-25 16:34:30.625 237 12605.17 100.22 54558.72 88888.00 2015-08-25 16:34:30.750 237 12605.20 100.20 54558.72 88888.00 2015-08-25 16:34:30.875 237 12605.23 100.22 54558.72 88888.00 2015-08-25 16:34:31.000 237 12605.23 100.25 54558.72 88888.00 2015-08-25 16:34:31.125 237 12605.23 100.25 54558.75 88888.00 2015-08-25 16:34:31.250 237 12605.20 100.22 54558.72 88888.00 2015-08-25 16:34:31.375 237 12605.23 100.22 54558.70 88888.00 2015-08-25 16:34:31.500 237 12605.17 100.20 54558.70 88888.00 2015-08-25 16:34:31.625 237 12605.20 100.22 54558.75 88888.00 2015-08-25 16:34:31.750 237 12605.23 100.25 54558.75 88888.00 2015-08-25 16:34:31.875 237 12605.17 100.22 54558.75 88888.00 2015-08-25 16:34:32.000 237 12605.20 100.22 54558.70 88888.00 2015-08-25 16:34:32.125 237 12605.20 100.25 54558.72 88888.00 2015-08-25 16:34:32.250 237 12605.23 100.22 54558.75 88888.00 2015-08-25 16:34:32.375 237 12605.25 100.25 54558.75 88888.00 2015-08-25 16:34:32.500 237 12605.23 100.22 54558.72 88888.00 2015-08-25 16:34:32.625 237 12605.23 100.22 54558.72 88888.00 2015-08-25 16:34:32.750 237 12605.23 100.22 54558.72 88888.00 2015-08-25 16:34:32.875 237 12605.23 100.22 54558.75 88888.00 2015-08-25 16:34:33.000 237 12605.23 100.22 54558.72 88888.00 2015-08-25 16:34:33.125 237 12605.25 100.22 54558.72 88888.00 2015-08-25 16:34:33.250 237 12605.25 100.22 54558.72 88888.00 2015-08-25 16:34:33.375 237 12605.30 100.22 54558.72 88888.00 2015-08-25 16:34:33.500 237 12605.23 100.22 54558.75 88888.00 2015-08-25 16:34:33.625 237 12605.27 100.25 54558.75 88888.00 2015-08-25 16:34:33.750 237 12605.25 100.25 54558.70 88888.00 2015-08-25 16:34:33.875 237 12605.23 100.22 54558.72 88888.00 2015-08-25 16:34:34.000 237 12605.25 100.28 54558.70 88888.00 2015-08-25 16:34:34.125 237 12605.20 100.28 54558.70 88888.00 2015-08-25 16:34:34.250 237 12605.17 100.25 54558.75 88888.00 2015-08-25 16:34:34.375 237 12605.23 100.20 54558.75 88888.00 2015-08-25 16:34:34.500 237 12605.23 100.22 54558.72 88888.00 2015-08-25 16:34:34.625 237 12605.17 100.20 54558.70 88888.00 2015-08-25 16:34:34.750 237 12605.17 100.20 54558.68 88888.00 2015-08-25 16:34:34.875 237 12605.20 100.22 54558.68 88888.00 2015-08-25 16:34:35.000 237 12605.23 100.22 54558.68 88888.00 2015-08-25 16:34:35.125 237 12605.25 100.22 54558.70 88888.00 2015-08-25 16:34:35.250 237 12605.23 100.22 54558.72 88888.00 2015-08-25 16:34:35.375 237 12605.23 100.25 54558.72 88888.00 2015-08-25 16:34:35.500 237 12605.20 100.28 54558.72 88888.00 2015-08-25 16:34:35.625 237 12605.23 100.22 54558.70 88888.00 2015-08-25 16:34:35.750 237 12605.23 100.20 54558.68 88888.00 2015-08-25 16:34:35.875 237 12605.20 100.17 54558.68 88888.00 2015-08-25 16:34:36.000 237 12605.20 100.17 54558.70 88888.00 2015-08-25 16:34:36.125 237 12605.20 100.20 54558.72 88888.00 2015-08-25 16:34:36.250 237 12605.12 100.22 54558.72 88888.00 2015-08-25 16:34:36.375 237 12605.17 100.20 54558.72 88888.00 2015-08-25 16:34:36.500 237 12605.10 100.22 54558.70 88888.00 2015-08-25 16:34:36.625 237 12605.08 100.28 54558.70 88888.00 2015-08-25 16:34:36.750 237 12605.10 100.25 54558.68 88888.00 2015-08-25 16:34:36.875 237 12605.15 100.25 54558.68 88888.00 2015-08-25 16:34:37.000 237 12605.17 100.25 54558.72 88888.00 2015-08-25 16:34:37.125 237 12605.12 100.22 54558.72 88888.00 2015-08-25 16:34:37.250 237 12605.10 100.22 54558.70 88888.00 2015-08-25 16:34:37.375 237 12605.15 100.25 54558.70 88888.00 2015-08-25 16:34:37.500 237 12605.17 100.25 54558.72 88888.00 2015-08-25 16:34:37.625 237 12605.20 100.25 54558.72 88888.00 2015-08-25 16:34:37.750 237 12605.17 100.28 54558.72 88888.00 2015-08-25 16:34:37.875 237 12605.15 100.28 54558.72 88888.00 2015-08-25 16:34:38.000 237 12605.15 100.30 54558.70 88888.00 2015-08-25 16:34:38.125 237 12605.20 100.30 54558.72 88888.00 2015-08-25 16:34:38.250 237 12605.20 100.30 54558.72 88888.00 2015-08-25 16:34:38.375 237 12605.17 100.28 54558.72 88888.00 2015-08-25 16:34:38.500 237 12605.15 100.28 54558.70 88888.00 2015-08-25 16:34:38.625 237 12605.15 100.25 54558.65 88888.00 2015-08-25 16:34:38.750 237 12605.20 100.30 54558.68 88888.00 2015-08-25 16:34:38.875 237 12605.20 100.30 54558.68 88888.00 2015-08-25 16:34:39.000 237 12605.10 100.28 54558.70 88888.00 2015-08-25 16:34:39.125 237 12605.10 100.28 54558.70 88888.00 2015-08-25 16:34:39.250 237 12605.12 100.28 54558.70 88888.00 2015-08-25 16:34:39.375 237 12605.20 100.30 54558.72 88888.00 2015-08-25 16:34:39.500 237 12605.17 100.28 54558.68 88888.00 2015-08-25 16:34:39.625 237 12605.17 100.22 54558.68 88888.00 2015-08-25 16:34:39.750 237 12605.25 100.25 54558.68 88888.00 2015-08-25 16:34:39.875 237 12605.25 100.28 54558.68 88888.00 2015-08-25 16:34:40.000 237 12605.23 100.30 54558.68 88888.00 2015-08-25 16:34:40.125 237 12605.23 100.30 54558.68 88888.00 2015-08-25 16:34:40.250 237 12605.23 100.28 54558.72 88888.00 2015-08-25 16:34:40.375 237 12605.23 100.33 54558.72 88888.00 2015-08-25 16:34:40.500 237 12605.23 100.35 54558.70 88888.00 2015-08-25 16:34:40.625 237 12605.23 100.35 54558.68 88888.00 2015-08-25 16:34:40.750 237 12605.20 100.33 54558.62 88888.00 2015-08-25 16:34:40.875 237 12605.15 100.30 54558.62 88888.00 2015-08-25 16:34:41.000 237 12605.15 100.30 54558.65 88888.00 2015-08-25 16:34:41.125 237 12605.17 100.33 54558.65 88888.00 2015-08-25 16:34:41.250 237 12605.15 100.28 54558.62 88888.00 2015-08-25 16:34:41.375 237 12605.23 100.30 54558.62 88888.00 2015-08-25 16:34:41.500 237 12605.23 100.30 54558.65 88888.00 2015-08-25 16:34:41.625 237 12605.17 100.35 54558.62 88888.00 2015-08-25 16:34:41.750 237 12605.23 100.38 54558.62 88888.00 2015-08-25 16:34:41.875 237 12605.17 100.35 54558.62 88888.00 2015-08-25 16:34:42.000 237 12605.17 100.33 54558.65 88888.00 2015-08-25 16:34:42.125 237 12605.15 100.33 54558.65 88888.00 2015-08-25 16:34:42.250 237 12605.12 100.33 54558.68 88888.00 2015-08-25 16:34:42.375 237 12605.17 100.38 54558.70 88888.00 2015-08-25 16:34:42.500 237 12605.12 100.35 54558.68 88888.00 2015-08-25 16:34:42.625 237 12605.10 100.38 54558.72 88888.00 2015-08-25 16:34:42.750 237 12605.12 100.40 54558.72 88888.00 2015-08-25 16:34:42.875 237 12605.17 100.42 54558.70 88888.00 2015-08-25 16:34:43.000 237 12605.17 100.35 54558.68 88888.00 2015-08-25 16:34:43.125 237 12605.17 100.35 54558.70 88888.00 2015-08-25 16:34:43.250 237 12605.15 100.38 54558.72 88888.00 2015-08-25 16:34:43.375 237 12605.17 100.38 54558.70 88888.00 2015-08-25 16:34:43.500 237 12605.15 100.35 54558.65 88888.00 2015-08-25 16:34:43.625 237 12605.17 100.35 54558.68 88888.00 2015-08-25 16:34:43.750 237 12605.12 100.40 54558.72 88888.00 2015-08-25 16:34:43.875 237 12605.12 100.40 54558.72 88888.00 2015-08-25 16:34:44.000 237 12605.12 100.40 54558.68 88888.00 2015-08-25 16:34:44.125 237 12605.15 100.42 54558.65 88888.00 2015-08-25 16:34:44.250 237 12605.17 100.45 54558.65 88888.00 2015-08-25 16:34:44.375 237 12605.20 100.42 54558.68 88888.00 2015-08-25 16:34:44.500 237 12605.15 100.38 54558.62 88888.00 2015-08-25 16:34:44.625 237 12605.08 100.35 54558.60 88888.00 2015-08-25 16:34:44.750 237 12605.12 100.40 54558.65 88888.00 2015-08-25 16:34:44.875 237 12605.20 100.45 54558.68 88888.00 2015-08-25 16:34:45.000 237 12605.33 100.47 54558.68 88888.00 2015-08-25 16:34:45.125 237 12605.27 100.47 54558.70 88888.00 2015-08-25 16:34:45.250 237 12605.12 100.45 54558.68 88888.00 2015-08-25 16:34:45.375 237 12605.10 100.47 54558.68 88888.00 2015-08-25 16:34:45.500 237 12605.12 100.47 54558.68 88888.00 2015-08-25 16:34:45.625 237 12605.17 100.45 54558.65 88888.00 2015-08-25 16:34:45.750 237 12605.17 100.45 54558.65 88888.00 2015-08-25 16:34:45.875 237 12605.10 100.42 54558.62 88888.00 2015-08-25 16:34:46.000 237 12605.05 100.42 54558.60 88888.00 2015-08-25 16:34:46.125 237 12605.08 100.45 54558.62 88888.00 2015-08-25 16:34:46.250 237 12605.15 100.45 54558.65 88888.00 2015-08-25 16:34:46.375 237 12605.17 100.40 54558.65 88888.00 2015-08-25 16:34:46.500 237 12605.17 100.42 54558.62 88888.00 2015-08-25 16:34:46.625 237 12605.12 100.45 54558.62 88888.00 2015-08-25 16:34:46.750 237 12605.12 100.45 54558.60 88888.00 2015-08-25 16:34:46.875 237 12605.15 100.42 54558.65 88888.00 2015-08-25 16:34:47.000 237 12605.17 100.45 54558.60 88888.00 2015-08-25 16:34:47.125 237 12605.17 100.47 54558.57 88888.00 2015-08-25 16:34:47.250 237 12605.10 100.45 54558.60 88888.00 2015-08-25 16:34:47.375 237 12605.17 100.45 54558.62 88888.00 2015-08-25 16:34:47.500 237 12605.30 100.47 54558.62 88888.00 2015-08-25 16:34:47.625 237 12605.33 100.45 54558.62 88888.00 2015-08-25 16:34:47.750 237 12605.20 100.45 54558.62 88888.00 2015-08-25 16:34:47.875 237 12605.12 100.45 54558.65 88888.00 2015-08-25 16:34:48.000 237 12605.20 100.45 54558.62 88888.00 2015-08-25 16:34:48.125 237 12605.23 100.45 54558.65 88888.00 2015-08-25 16:34:48.250 237 12605.15 100.47 54558.65 88888.00 2015-08-25 16:34:48.375 237 12605.15 100.50 54558.65 88888.00 2015-08-25 16:34:48.500 237 12605.17 100.45 54558.60 88888.00 2015-08-25 16:34:48.625 237 12605.25 100.47 54558.62 88888.00 2015-08-25 16:34:48.750 237 12605.23 100.50 54558.62 88888.00 2015-08-25 16:34:48.875 237 12605.20 100.47 54558.62 88888.00 2015-08-25 16:34:49.000 237 12605.23 100.47 54558.57 88888.00 2015-08-25 16:34:49.125 237 12605.27 100.53 54558.62 88888.00 2015-08-25 16:34:49.250 237 12605.30 100.53 54558.62 88888.00 2015-08-25 16:34:49.375 237 12605.30 100.55 54558.62 88888.00 2015-08-25 16:34:49.500 237 12605.23 100.55 54558.60 88888.00 2015-08-25 16:34:49.625 237 12605.17 100.55 54558.60 88888.00 2015-08-25 16:34:49.750 237 12605.23 100.58 54558.62 88888.00 2015-08-25 16:34:49.875 237 12605.25 100.58 54558.60 88888.00 2015-08-25 16:34:50.000 237 12605.23 100.58 54558.60 88888.00 2015-08-25 16:34:50.125 237 12605.20 100.55 54558.57 88888.00 2015-08-25 16:34:50.250 237 12605.17 100.55 54558.57 88888.00 2015-08-25 16:34:50.375 237 12605.20 100.58 54558.62 88888.00 2015-08-25 16:34:50.500 237 12605.20 100.58 54558.68 88888.00 2015-08-25 16:34:50.625 237 12605.23 100.60 54558.68 88888.00 2015-08-25 16:34:50.750 237 12605.27 100.60 54558.65 88888.00 2015-08-25 16:34:50.875 237 12605.25 100.60 54558.62 88888.00 2015-08-25 16:34:51.000 237 12605.20 100.62 54558.60 88888.00 2015-08-25 16:34:51.125 237 12605.17 100.60 54558.60 88888.00 2015-08-25 16:34:51.250 237 12605.15 100.60 54558.60 88888.00 2015-08-25 16:34:51.375 237 12605.20 100.62 54558.57 88888.00 2015-08-25 16:34:51.500 237 12605.20 100.60 54558.57 88888.00 2015-08-25 16:34:51.625 237 12605.20 100.62 54558.57 88888.00 2015-08-25 16:34:51.750 237 12605.23 100.62 54558.60 88888.00 2015-08-25 16:34:51.875 237 12605.25 100.62 54558.60 88888.00 2015-08-25 16:34:52.000 237 12605.25 100.62 54558.57 88888.00 2015-08-25 16:34:52.125 237 12605.30 100.65 54558.60 88888.00 2015-08-25 16:34:52.250 237 12605.27 100.62 54558.57 88888.00 2015-08-25 16:34:52.375 237 12605.25 100.60 54558.57 88888.00 2015-08-25 16:34:52.500 237 12605.25 100.62 54558.57 88888.00 2015-08-25 16:34:52.625 237 12605.25 100.62 54558.53 88888.00 2015-08-25 16:34:52.750 237 12605.27 100.62 54558.53 88888.00 2015-08-25 16:34:52.875 237 12605.30 100.62 54558.53 88888.00 2015-08-25 16:34:53.000 237 12605.30 100.62 54558.50 88888.00 2015-08-25 16:34:53.125 237 12605.33 100.62 54558.53 88888.00 2015-08-25 16:34:53.250 237 12605.30 100.62 54558.55 88888.00 2015-08-25 16:34:53.375 237 12605.35 100.67 54558.53 88888.00 2015-08-25 16:34:53.500 237 12605.35 100.65 54558.50 88888.00 2015-08-25 16:34:53.625 237 12605.33 100.65 54558.53 88888.00 2015-08-25 16:34:53.750 237 12605.33 100.67 54558.50 88888.00 2015-08-25 16:34:53.875 237 12605.33 100.67 54558.50 88888.00 2015-08-25 16:34:54.000 237 12605.27 100.70 54558.47 88888.00 2015-08-25 16:34:54.125 237 12605.27 100.72 54558.47 88888.00 2015-08-25 16:34:54.250 237 12605.30 100.70 54558.50 88888.00 2015-08-25 16:34:54.375 237 12605.33 100.70 54558.53 88888.00 2015-08-25 16:34:54.500 237 12605.35 100.72 54558.50 88888.00 2015-08-25 16:34:54.625 237 12605.38 100.70 54558.50 88888.00 2015-08-25 16:34:54.750 237 12605.33 100.67 54558.50 88888.00 2015-08-25 16:34:54.875 237 12605.33 100.67 54558.50 88888.00 2015-08-25 16:34:55.000 237 12605.33 100.67 54558.47 88888.00 2015-08-25 16:34:55.125 237 12605.27 100.67 54558.50 88888.00 2015-08-25 16:34:55.250 237 12605.27 100.67 54558.50 88888.00 2015-08-25 16:34:55.375 237 12605.35 100.70 54558.50 88888.00 2015-08-25 16:34:55.500 237 12605.40 100.75 54558.50 88888.00 2015-08-25 16:34:55.625 237 12605.40 100.75 54558.53 88888.00 2015-08-25 16:34:55.750 237 12605.38 100.75 54558.53 88888.00 2015-08-25 16:34:55.875 237 12605.33 100.75 54558.50 88888.00 2015-08-25 16:34:56.000 237 12605.30 100.75 54558.50 88888.00 2015-08-25 16:34:56.125 237 12605.30 100.72 54558.47 88888.00 2015-08-25 16:34:56.250 237 12605.25 100.72 54558.50 88888.00 2015-08-25 16:34:56.375 237 12605.27 100.75 54558.50 88888.00 2015-08-25 16:34:56.500 237 12605.33 100.75 54558.47 88888.00 2015-08-25 16:34:56.625 237 12605.30 100.75 54558.47 88888.00 2015-08-25 16:34:56.750 237 12605.30 100.72 54558.50 88888.00 2015-08-25 16:34:56.875 237 12605.27 100.75 54558.53 88888.00 2015-08-25 16:34:57.000 237 12605.20 100.75 54558.50 88888.00 2015-08-25 16:34:57.125 237 12605.25 100.75 54558.50 88888.00 2015-08-25 16:34:57.250 237 12605.33 100.72 54558.47 88888.00 2015-08-25 16:34:57.375 237 12605.33 100.75 54558.47 88888.00 2015-08-25 16:34:57.500 237 12605.25 100.78 54558.47 88888.00 2015-08-25 16:34:57.625 237 12605.27 100.75 54558.45 88888.00 2015-08-25 16:34:57.750 237 12605.27 100.75 54558.50 88888.00 2015-08-25 16:34:57.875 237 12605.25 100.78 54558.50 88888.00 2015-08-25 16:34:58.000 237 12605.23 100.75 54558.47 88888.00 2015-08-25 16:34:58.125 237 12605.27 100.75 54558.47 88888.00 2015-08-25 16:34:58.250 237 12605.30 100.78 54558.47 88888.00 2015-08-25 16:34:58.375 237 12605.33 100.75 54558.45 88888.00 2015-08-25 16:34:58.500 237 12605.30 100.75 54558.43 88888.00 2015-08-25 16:34:58.625 237 12605.30 100.75 54558.40 88888.00 2015-08-25 16:34:58.750 237 12605.35 100.75 54558.43 88888.00 2015-08-25 16:34:58.875 237 12605.33 100.75 54558.43 88888.00 2015-08-25 16:34:59.000 237 12605.35 100.80 54558.40 88888.00 2015-08-25 16:34:59.125 237 12605.35 100.80 54558.43 88888.00 2015-08-25 16:34:59.250 237 12605.33 100.80 54558.43 88888.00 2015-08-25 16:34:59.375 237 12605.35 100.80 54558.40 88888.00 2015-08-25 16:34:59.500 237 12605.35 100.80 54558.40 88888.00 2015-08-25 16:34:59.625 237 12605.33 100.78 54558.40 88888.00 2015-08-25 16:34:59.750 237 12605.25 100.80 54558.40 88888.00 2015-08-25 16:34:59.875 237 12605.33 100.78 54558.40 88888.00 2015-08-25 16:35:00.000 237 12605.38 100.78 54558.40 88888.00 2015-08-25 16:35:00.125 237 12605.40 100.75 54558.40 88888.00 2015-08-25 16:35:00.250 237 12605.35 100.78 54558.43 88888.00 2015-08-25 16:35:00.375 237 12605.40 100.80 54558.43 88888.00 2015-08-25 16:35:00.500 237 12605.42 100.80 54558.40 88888.00 2015-08-25 16:35:00.625 237 12605.38 100.80 54558.40 88888.00 2015-08-25 16:35:00.750 237 12605.30 100.83 54558.38 88888.00 2015-08-25 16:35:00.875 237 12605.27 100.83 54558.40 88888.00 2015-08-25 16:35:01.000 237 12605.27 100.83 54558.43 88888.00 2015-08-25 16:35:01.125 237 12605.30 100.83 54558.43 88888.00 2015-08-25 16:35:01.250 237 12605.33 100.85 54558.43 88888.00 2015-08-25 16:35:01.375 237 12605.38 100.88 54558.40 88888.00 2015-08-25 16:35:01.500 237 12605.38 100.88 54558.38 88888.00 2015-08-25 16:35:01.625 237 12605.33 100.85 54558.38 88888.00 2015-08-25 16:35:01.750 237 12605.38 100.85 54558.40 88888.00 2015-08-25 16:35:01.875 237 12605.35 100.88 54558.43 88888.00 2015-08-25 16:35:02.000 237 12605.35 100.83 54558.40 88888.00 2015-08-25 16:35:02.125 237 12605.38 100.85 54558.43 88888.00 2015-08-25 16:35:02.250 237 12605.38 100.88 54558.43 88888.00 2015-08-25 16:35:02.375 237 12605.38 100.90 54558.43 88888.00 2015-08-25 16:35:02.500 237 12605.35 100.90 54558.40 88888.00 2015-08-25 16:35:02.625 237 12605.40 100.90 54558.38 88888.00 2015-08-25 16:35:02.750 237 12605.42 100.85 54558.40 88888.00 2015-08-25 16:35:02.875 237 12605.42 100.88 54558.38 88888.00 2015-08-25 16:35:03.000 237 12605.45 100.90 54558.38 88888.00 2015-08-25 16:35:03.125 237 12605.50 100.92 54558.40 88888.00 2015-08-25 16:35:03.250 237 12605.45 100.90 54558.40 88888.00 2015-08-25 16:35:03.375 237 12605.48 100.90 54558.40 88888.00 2015-08-25 16:35:03.500 237 12605.50 100.95 54558.40 88888.00 2015-08-25 16:35:03.625 237 12605.50 100.95 54558.40 88888.00 2015-08-25 16:35:03.750 237 12605.50 100.97 54558.38 88888.00 2015-08-25 16:35:03.875 237 12605.50 100.97 54558.38 88888.00 2015-08-25 16:35:04.000 237 12605.45 100.95 54558.38 88888.00 2015-08-25 16:35:04.125 237 12605.48 100.95 54558.38 88888.00 2015-08-25 16:35:04.250 237 12605.42 100.92 54558.35 88888.00 2015-08-25 16:35:04.375 237 12605.42 100.95 54558.35 88888.00 2015-08-25 16:35:04.500 237 12605.42 100.95 54558.35 88888.00 2015-08-25 16:35:04.625 237 12605.42 100.95 54558.35 88888.00 2015-08-25 16:35:04.750 237 12605.45 100.92 54558.32 88888.00 2015-08-25 16:35:04.875 237 12605.50 100.95 54558.32 88888.00 2015-08-25 16:35:05.000 237 12605.50 100.97 54558.32 88888.00 2015-08-25 16:35:05.125 237 12605.50 100.97 54558.35 88888.00 2015-08-25 16:35:05.250 237 12605.48 100.97 54558.30 88888.00 2015-08-25 16:35:05.375 237 12605.45 100.95 54558.30 88888.00 2015-08-25 16:35:05.500 237 12605.48 100.97 54558.32 88888.00 2015-08-25 16:35:05.625 237 12605.50 100.97 54558.35 88888.00 2015-08-25 16:35:05.750 237 12605.55 101.00 54558.35 88888.00 2015-08-25 16:35:05.875 237 12605.52 101.00 54558.32 88888.00 2015-08-25 16:35:06.000 237 12605.50 101.00 54558.30 88888.00 2015-08-25 16:35:06.125 237 12605.50 101.00 54558.32 88888.00 2015-08-25 16:35:06.250 237 12605.42 101.03 54558.32 88888.00 2015-08-25 16:35:06.375 237 12605.55 101.05 54558.32 88888.00 2015-08-25 16:35:06.500 237 12605.58 101.08 54558.32 88888.00 2015-08-25 16:35:06.625 237 12605.58 101.08 54558.32 88888.00 2015-08-25 16:35:06.750 237 12605.55 101.08 54558.35 88888.00 2015-08-25 16:35:06.875 237 12605.55 101.08 54558.35 88888.00 2015-08-25 16:35:07.000 237 12605.55 101.08 54558.38 88888.00 2015-08-25 16:35:07.125 237 12605.45 101.08 54558.32 88888.00 2015-08-25 16:35:07.250 237 12605.38 101.10 54558.32 88888.00 2015-08-25 16:35:07.375 237 12605.48 101.12 54558.30 88888.00 2015-08-25 16:35:07.500 237 12605.50 101.10 54558.32 88888.00 2015-08-25 16:35:07.625 237 12605.48 101.12 54558.32 88888.00 2015-08-25 16:35:07.750 237 12605.42 101.12 54558.30 88888.00 2015-08-25 16:35:07.875 237 12605.42 101.12 54558.35 88888.00 2015-08-25 16:35:08.000 237 12605.45 101.12 54558.32 88888.00 2015-08-25 16:35:08.125 237 12605.48 101.12 54558.35 88888.00 2015-08-25 16:35:08.250 237 12605.48 101.12 54558.35 88888.00 2015-08-25 16:35:08.375 237 12605.58 101.17 54558.35 88888.00 2015-08-25 16:35:08.500 237 12605.52 101.17 54558.35 88888.00 2015-08-25 16:35:08.625 237 12605.52 101.17 54558.32 88888.00 2015-08-25 16:35:08.750 237 12605.52 101.17 54558.32 88888.00 2015-08-25 16:35:08.875 237 12605.52 101.15 54558.32 88888.00 2015-08-25 16:35:09.000 237 12605.55 101.12 54558.32 88888.00 2015-08-25 16:35:09.125 237 12605.52 101.12 54558.30 88888.00 2015-08-25 16:35:09.250 237 12605.50 101.15 54558.32 88888.00 2015-08-25 16:35:09.375 237 12605.52 101.17 54558.30 88888.00 2015-08-25 16:35:09.500 237 12605.55 101.17 54558.30 88888.00 2015-08-25 16:35:09.625 237 12605.55 101.17 54558.30 88888.00 2015-08-25 16:35:09.750 237 12605.50 101.20 54558.30 88888.00 2015-08-25 16:35:09.875 237 12605.48 101.20 54558.30 88888.00 2015-08-25 16:35:10.000 237 12605.52 101.20 54558.30 88888.00 2015-08-25 16:35:10.125 237 12605.52 101.17 54558.30 88888.00 2015-08-25 16:35:10.250 237 12605.52 101.17 54558.28 88888.00 2015-08-25 16:35:10.375 237 12605.58 101.17 54558.28 88888.00 2015-08-25 16:35:10.500 237 12605.58 101.22 54558.30 88888.00 2015-08-25 16:35:10.625 237 12605.60 101.25 54558.28 88888.00 2015-08-25 16:35:10.750 237 12605.60 101.20 54558.32 88888.00 2015-08-25 16:35:10.875 237 12605.52 101.20 54558.30 88888.00 2015-08-25 16:35:11.000 237 12605.55 101.20 54558.28 88888.00 2015-08-25 16:35:11.125 237 12605.58 101.22 54558.30 88888.00 2015-08-25 16:35:11.250 237 12605.58 101.20 54558.28 88888.00 2015-08-25 16:35:11.375 237 12605.58 101.20 54558.25 88888.00 2015-08-25 16:35:11.500 237 12605.55 101.20 54558.28 88888.00 2015-08-25 16:35:11.625 237 12605.58 101.25 54558.30 88888.00 2015-08-25 16:35:11.750 237 12605.55 101.22 54558.25 88888.00 2015-08-25 16:35:11.875 237 12605.58 101.22 54558.22 88888.00 2015-08-25 16:35:12.000 237 12605.58 101.22 54558.22 88888.00 2015-08-25 16:35:12.125 237 12605.60 101.25 54558.25 88888.00 2015-08-25 16:35:12.250 237 12605.60 101.25 54558.28 88888.00 2015-08-25 16:35:12.375 237 12605.58 101.25 54558.28 88888.00 2015-08-25 16:35:12.500 237 12605.55 101.25 54558.25 88888.00 2015-08-25 16:35:12.625 237 12605.55 101.30 54558.28 88888.00 2015-08-25 16:35:12.750 237 12605.58 101.30 54558.25 88888.00 2015-08-25 16:35:12.875 237 12605.58 101.30 54558.25 88888.00 2015-08-25 16:35:13.000 237 12605.52 101.30 54558.22 88888.00 2015-08-25 16:35:13.125 237 12605.45 101.28 54558.25 88888.00 2015-08-25 16:35:13.250 237 12605.45 101.25 54558.25 88888.00 2015-08-25 16:35:13.375 237 12605.52 101.28 54558.25 88888.00 2015-08-25 16:35:13.500 237 12605.50 101.30 54558.28 88888.00 2015-08-25 16:35:13.625 237 12605.45 101.30 54558.25 88888.00 2015-08-25 16:35:13.750 237 12605.45 101.28 54558.28 88888.00 2015-08-25 16:35:13.875 237 12605.42 101.28 54558.25 88888.00 2015-08-25 16:35:14.000 237 12605.48 101.28 54558.25 88888.00 2015-08-25 16:35:14.125 237 12605.45 101.28 54558.25 88888.00 2015-08-25 16:35:14.250 237 12605.42 101.30 54558.30 88888.00 2015-08-25 16:35:14.375 237 12605.52 101.33 54558.32 88888.00 2015-08-25 16:35:14.500 237 12605.52 101.33 54558.30 88888.00 2015-08-25 16:35:14.625 237 12605.55 101.30 54558.28 88888.00 2015-08-25 16:35:14.750 237 12605.55 101.33 54558.28 88888.00 2015-08-25 16:35:14.875 237 12605.58 101.33 54558.28 88888.00 2015-08-25 16:35:15.000 237 12605.55 101.33 54558.28 88888.00 2015-08-25 16:35:15.125 237 12605.52 101.35 54558.25 88888.00 2015-08-25 16:35:15.250 237 12605.45 101.35 54558.30 88888.00 2015-08-25 16:35:15.375 237 12605.48 101.35 54558.28 88888.00 2015-08-25 16:35:15.500 237 12605.50 101.35 54558.28 88888.00 2015-08-25 16:35:15.625 237 12605.55 101.35 54558.28 88888.00 2015-08-25 16:35:15.750 237 12605.55 101.35 54558.25 88888.00 2015-08-25 16:35:15.875 237 12605.52 101.35 54558.25 88888.00 2015-08-25 16:35:16.000 237 12605.45 101.38 54558.25 88888.00 2015-08-25 16:35:16.125 237 12605.40 101.38 54558.28 88888.00 2015-08-25 16:35:16.250 237 12605.30 101.38 54558.28 88888.00 2015-08-25 16:35:16.375 237 12605.27 101.38 54558.25 88888.00 2015-08-25 16:35:16.500 237 12605.25 101.35 54558.28 88888.00 2015-08-25 16:35:16.625 237 12605.30 101.38 54558.20 88888.00 2015-08-25 16:35:16.750 237 12605.38 101.40 54558.22 88888.00 2015-08-25 16:35:16.875 237 12605.40 101.38 54558.20 88888.00 2015-08-25 16:35:17.000 237 12605.35 101.33 54558.20 88888.00 2015-08-25 16:35:17.125 237 12605.40 101.38 54558.22 88888.00 2015-08-25 16:35:17.250 237 12605.38 101.38 54558.20 88888.00 2015-08-25 16:35:17.375 237 12605.38 101.40 54558.20 88888.00 2015-08-25 16:35:17.500 237 12605.33 101.38 54558.20 88888.00 2015-08-25 16:35:17.625 237 12605.27 101.40 54558.20 88888.00 2015-08-25 16:35:17.750 237 12605.35 101.40 54558.18 88888.00 2015-08-25 16:35:17.875 237 12605.33 101.42 54558.22 88888.00 2015-08-25 16:35:18.000 237 12605.33 101.40 54558.18 88888.00 2015-08-25 16:35:18.125 237 12605.25 101.40 54558.18 88888.00 2015-08-25 16:35:18.250 237 12605.25 101.40 54558.22 88888.00 2015-08-25 16:35:18.375 237 12605.30 101.45 54558.22 88888.00 2015-08-25 16:35:18.500 237 12605.33 101.45 54558.22 88888.00 2015-08-25 16:35:18.625 237 12605.33 101.47 54558.22 88888.00 2015-08-25 16:35:18.750 237 12605.25 101.47 54558.22 88888.00 2015-08-25 16:35:18.875 237 12605.23 101.45 54558.25 88888.00 2015-08-25 16:35:19.000 237 12605.23 101.45 54558.22 88888.00 2015-08-25 16:35:19.125 237 12605.27 101.45 54558.20 88888.00 2015-08-25 16:35:19.250 237 12605.25 101.42 54558.25 88888.00 2015-08-25 16:35:19.375 237 12605.25 101.47 54558.25 88888.00 2015-08-25 16:35:19.500 237 12605.17 101.47 54558.22 88888.00 2015-08-25 16:35:19.625 237 12605.20 101.47 54558.25 88888.00 2015-08-25 16:35:19.750 237 12605.23 101.53 54558.25 88888.00 2015-08-25 16:35:19.875 237 12605.23 101.53 54558.22 88888.00 2015-08-25 16:35:20.000 237 12605.25 101.47 54558.25 88888.00 2015-08-25 16:35:20.125 237 12605.27 101.45 54558.25 88888.00 2015-08-25 16:35:20.250 237 12605.25 101.42 54558.25 88888.00 2015-08-25 16:35:20.375 237 12605.25 101.47 54558.28 88888.00 2015-08-25 16:35:20.500 237 12605.25 101.50 54558.28 88888.00 2015-08-25 16:35:20.625 237 12605.27 101.50 54558.28 88888.00 2015-08-25 16:35:20.750 237 12605.27 101.50 54558.22 88888.00 2015-08-25 16:35:20.875 237 12605.30 101.47 54558.25 88888.00 2015-08-25 16:35:21.000 237 12605.25 101.47 54558.25 88888.00 2015-08-25 16:35:21.125 237 12605.23 101.45 54558.28 88888.00 2015-08-25 16:35:21.250 237 12605.23 101.45 54558.25 88888.00 2015-08-25 16:35:21.375 237 12605.25 101.50 54558.25 88888.00 2015-08-25 16:35:21.500 237 12605.27 101.47 54558.25 88888.00 2015-08-25 16:35:21.625 237 12605.30 101.47 54558.22 88888.00 2015-08-25 16:35:21.750 237 12605.25 101.47 54558.22 88888.00 2015-08-25 16:35:21.875 237 12605.12 101.45 54558.20 88888.00 2015-08-25 16:35:22.000 237 12605.17 101.40 54558.22 88888.00 2015-08-25 16:35:22.125 237 12605.25 101.42 54558.20 88888.00 2015-08-25 16:35:22.250 237 12605.25 101.45 54558.20 88888.00 2015-08-25 16:35:22.375 237 12605.27 101.45 54558.18 88888.00 2015-08-25 16:35:22.500 237 12605.25 101.45 54558.20 88888.00 2015-08-25 16:35:22.625 237 12605.27 101.45 54558.22 88888.00 2015-08-25 16:35:22.750 237 12605.33 101.42 54558.20 88888.00 2015-08-25 16:35:22.875 237 12605.27 101.42 54558.20 88888.00 2015-08-25 16:35:23.000 237 12605.23 101.45 54558.18 88888.00 2015-08-25 16:35:23.125 237 12605.23 101.42 54558.20 88888.00 2015-08-25 16:35:23.250 237 12605.20 101.40 54558.20 88888.00 2015-08-25 16:35:23.375 237 12605.25 101.45 54558.18 88888.00 2015-08-25 16:35:23.500 237 12605.33 101.47 54558.18 88888.00 2015-08-25 16:35:23.625 237 12605.30 101.47 54558.18 88888.00 2015-08-25 16:35:23.750 237 12605.30 101.47 54558.12 88888.00 2015-08-25 16:35:23.875 237 12605.27 101.45 54558.12 88888.00 2015-08-25 16:35:24.000 237 12605.25 101.45 54558.18 88888.00 2015-08-25 16:35:24.125 237 12605.23 101.45 54558.20 88888.00 2015-08-25 16:35:24.250 237 12605.20 101.45 54558.20 88888.00 2015-08-25 16:35:24.375 237 12605.23 101.47 54558.20 88888.00 2015-08-25 16:35:24.500 237 12605.25 101.45 54558.25 88888.00 2015-08-25 16:35:24.625 237 12605.30 101.45 54558.25 88888.00 2015-08-25 16:35:24.750 237 12605.30 101.42 54558.25 88888.00 2015-08-25 16:35:24.875 237 12605.27 101.47 54558.22 88888.00 2015-08-25 16:35:25.000 237 12605.30 101.47 54558.22 88888.00 2015-08-25 16:35:25.125 237 12605.25 101.47 54558.25 88888.00 2015-08-25 16:35:25.250 237 12605.20 101.45 54558.25 88888.00 2015-08-25 16:35:25.375 237 12605.25 101.45 54558.22 88888.00 2015-08-25 16:35:25.500 237 12605.23 101.42 54558.25 88888.00 2015-08-25 16:35:25.625 237 12605.20 101.45 54558.25 88888.00 2015-08-25 16:35:25.750 237 12605.25 101.45 54558.22 88888.00 2015-08-25 16:35:25.875 237 12605.27 101.47 54558.20 88888.00 2015-08-25 16:35:26.000 237 12605.30 101.45 54558.22 88888.00 2015-08-25 16:35:26.125 237 12605.25 101.45 54558.22 88888.00 2015-08-25 16:35:26.250 237 12605.20 101.42 54558.25 88888.00 2015-08-25 16:35:26.375 237 12605.23 101.42 54558.22 88888.00 2015-08-25 16:35:26.500 237 12605.25 101.42 54558.22 88888.00 2015-08-25 16:35:26.625 237 12605.30 101.40 54558.20 88888.00 2015-08-25 16:35:26.750 237 12605.27 101.40 54558.20 88888.00 2015-08-25 16:35:26.875 237 12605.33 101.45 54558.20 88888.00 2015-08-25 16:35:27.000 237 12605.30 101.45 54558.18 88888.00 2015-08-25 16:35:27.125 237 12605.27 101.42 54558.20 88888.00 2015-08-25 16:35:27.250 237 12605.12 101.40 54558.20 88888.00 2015-08-25 16:35:27.375 237 12605.17 101.40 54558.22 88888.00 2015-08-25 16:35:27.500 237 12605.23 101.42 54558.25 88888.00 2015-08-25 16:35:27.625 237 12605.23 101.40 54558.22 88888.00 2015-08-25 16:35:27.750 237 12605.20 101.40 54558.22 88888.00 2015-08-25 16:35:27.875 237 12605.15 101.40 54558.20 88888.00 2015-08-25 16:35:28.000 237 12605.20 101.38 54558.15 88888.00 2015-08-25 16:35:28.125 237 12605.27 101.38 54558.18 88888.00 2015-08-25 16:35:28.250 237 12605.20 101.35 54558.15 88888.00 2015-08-25 16:35:28.375 237 12605.17 101.38 54558.15 88888.00 2015-08-25 16:35:28.500 237 12605.17 101.38 54558.12 88888.00 2015-08-25 16:35:28.625 237 12605.23 101.38 54558.10 88888.00 2015-08-25 16:35:28.750 237 12605.23 101.38 54558.12 88888.00 2015-08-25 16:35:28.875 237 12605.23 101.38 54558.15 88888.00 2015-08-25 16:35:29.000 237 12605.17 101.35 54558.15 88888.00 2015-08-25 16:35:29.125 237 12605.15 101.38 54558.12 88888.00 2015-08-25 16:35:29.250 237 12605.08 101.35 54558.10 88888.00 2015-08-25 16:35:29.375 237 12605.17 101.40 54558.10 88888.00 2015-08-25 16:35:29.500 237 12605.15 101.42 54558.10 88888.00 2015-08-25 16:35:29.625 237 12605.15 101.40 54558.12 88888.00 2015-08-25 16:35:29.750 237 12605.15 101.40 54558.12 88888.00 2015-08-25 16:35:29.875 237 12605.15 101.38 54558.12 88888.00 2015-08-25 16:35:30.000 237 12605.20 101.38 54558.15 88888.00 2015-08-25 16:35:30.125 237 12605.25 101.38 54558.15 88888.00 2015-08-25 16:35:30.250 237 12605.23 101.38 54558.18 88888.00 2015-08-25 16:35:30.375 237 12605.20 101.40 54558.18 88888.00 2015-08-25 16:35:30.500 237 12605.15 101.40 54558.18 88888.00 2015-08-25 16:35:30.625 237 12605.15 101.38 54558.20 88888.00 2015-08-25 16:35:30.750 237 12605.17 101.42 54558.20 88888.00 2015-08-25 16:35:30.875 237 12605.20 101.40 54558.22 88888.00 2015-08-25 16:35:31.000 237 12605.23 101.40 54558.20 88888.00 2015-08-25 16:35:31.125 237 12605.17 101.40 54558.20 88888.00 2015-08-25 16:35:31.250 237 12605.12 101.40 54558.20 88888.00 2015-08-25 16:35:31.375 237 12605.17 101.42 54558.18 88888.00 2015-08-25 16:35:31.500 237 12605.17 101.38 54558.18 88888.00 2015-08-25 16:35:31.625 237 12605.17 101.38 54558.18 88888.00 2015-08-25 16:35:31.750 237 12605.15 101.35 54558.20 88888.00 2015-08-25 16:35:31.875 237 12605.12 101.38 54558.22 88888.00 2015-08-25 16:35:32.000 237 12605.12 101.38 54558.20 88888.00 2015-08-25 16:35:32.125 237 12605.12 101.38 54558.20 88888.00 2015-08-25 16:35:32.250 237 12605.10 101.35 54558.20 88888.00 2015-08-25 16:35:32.375 237 12605.15 101.38 54558.20 88888.00 2015-08-25 16:35:32.500 237 12605.08 101.40 54558.18 88888.00 2015-08-25 16:35:32.625 237 12605.00 101.38 54558.18 88888.00 2015-08-25 16:35:32.750 237 12605.00 101.38 54558.20 88888.00 2015-08-25 16:35:32.875 237 12605.02 101.40 54558.18 88888.00 2015-08-25 16:35:33.000 237 12605.05 101.38 54558.18 88888.00 2015-08-25 16:35:33.125 237 12605.02 101.38 54558.15 88888.00 2015-08-25 16:35:33.250 237 12605.00 101.35 54558.15 88888.00 2015-08-25 16:35:33.375 237 12605.05 101.35 54558.18 88888.00 2015-08-25 16:35:33.500 237 12605.08 101.35 54558.22 88888.00 2015-08-25 16:35:33.625 237 12605.12 101.33 54558.22 88888.00 2015-08-25 16:35:33.750 237 12605.12 101.35 54558.22 88888.00 2015-08-25 16:35:33.875 237 12605.20 101.38 54558.22 88888.00 2015-08-25 16:35:34.000 237 12605.23 101.38 54558.20 88888.00 2015-08-25 16:35:34.125 237 12605.17 101.38 54558.20 88888.00 2015-08-25 16:35:34.250 237 12605.15 101.35 54558.22 88888.00 2015-08-25 16:35:34.375 237 12605.17 101.35 54558.22 88888.00 2015-08-25 16:35:34.500 237 12605.17 101.30 54558.18 88888.00 2015-08-25 16:35:34.625 237 12605.15 101.30 54558.20 88888.00 2015-08-25 16:35:34.750 237 12605.12 101.30 54558.18 88888.00 2015-08-25 16:35:34.875 237 12605.20 101.30 54558.18 88888.00 2015-08-25 16:35:35.000 237 12605.20 101.30 54558.10 88888.00 2015-08-25 16:35:35.125 237 12605.10 101.30 54558.12 88888.00 2015-08-25 16:35:35.250 237 12605.05 101.33 54558.12 88888.00 2015-08-25 16:35:35.375 237 12605.10 101.33 54558.15 88888.00 2015-08-25 16:35:35.500 237 12605.02 101.28 54558.15 88888.00 2015-08-25 16:35:35.625 237 12605.05 101.28 54558.12 88888.00 2015-08-25 16:35:35.750 237 12605.08 101.30 54558.12 88888.00 2015-08-25 16:35:35.875 237 12605.12 101.30 54558.12 88888.00 2015-08-25 16:35:36.000 237 12605.17 101.30 54558.10 88888.00 2015-08-25 16:35:36.125 237 12605.17 101.35 54558.12 88888.00 2015-08-25 16:35:36.250 237 12605.05 101.30 54558.20 88888.00 2015-08-25 16:35:36.375 237 12605.10 101.33 54558.20 88888.00 2015-08-25 16:35:36.500 237 12605.08 101.33 54558.20 88888.00 2015-08-25 16:35:36.625 237 12605.12 101.35 54558.18 88888.00 2015-08-25 16:35:36.750 237 12605.12 101.35 54558.18 88888.00 2015-08-25 16:35:36.875 237 12605.08 101.35 54558.18 88888.00 2015-08-25 16:35:37.000 237 12605.05 101.35 54558.15 88888.00 2015-08-25 16:35:37.125 237 12605.00 101.35 54558.15 88888.00 2015-08-25 16:35:37.250 237 12604.95 101.33 54558.18 88888.00 2015-08-25 16:35:37.375 237 12604.98 101.35 54558.15 88888.00 2015-08-25 16:35:37.500 237 12605.02 101.35 54558.15 88888.00 2015-08-25 16:35:37.625 237 12605.08 101.35 54558.15 88888.00 2015-08-25 16:35:37.750 237 12605.10 101.33 54558.12 88888.00 2015-08-25 16:35:37.875 237 12605.10 101.33 54558.12 88888.00 2015-08-25 16:35:38.000 237 12605.10 101.33 54558.10 88888.00 2015-08-25 16:35:38.125 237 12605.08 101.35 54558.15 88888.00 2015-08-25 16:35:38.250 237 12605.05 101.35 54558.12 88888.00 2015-08-25 16:35:38.375 237 12605.10 101.33 54558.15 88888.00 2015-08-25 16:35:38.500 237 12605.08 101.35 54558.18 88888.00 2015-08-25 16:35:38.625 237 12605.08 101.38 54558.18 88888.00 2015-08-25 16:35:38.750 237 12605.02 101.35 54558.15 88888.00 2015-08-25 16:35:38.875 237 12605.02 101.38 54558.12 88888.00 2015-08-25 16:35:39.000 237 12605.00 101.38 54558.12 88888.00 2015-08-25 16:35:39.125 237 12605.05 101.35 54558.15 88888.00 2015-08-25 16:35:39.250 237 12605.10 101.38 54558.12 88888.00 2015-08-25 16:35:39.375 237 12605.15 101.38 54558.10 88888.00 2015-08-25 16:35:39.500 237 12605.12 101.38 54558.12 88888.00 2015-08-25 16:35:39.625 237 12605.10 101.42 54558.10 88888.00 2015-08-25 16:35:39.750 237 12605.12 101.40 54558.12 88888.00 2015-08-25 16:35:39.875 237 12605.10 101.40 54558.10 88888.00 2015-08-25 16:35:40.000 237 12605.10 101.40 54558.07 88888.00 2015-08-25 16:35:40.125 237 12605.12 101.40 54558.10 88888.00 2015-08-25 16:35:40.250 237 12605.10 101.38 54558.12 88888.00 2015-08-25 16:35:40.375 237 12605.08 101.40 54558.10 88888.00 2015-08-25 16:35:40.500 237 12605.10 101.40 54558.07 88888.00 2015-08-25 16:35:40.625 237 12605.05 101.40 54558.07 88888.00 2015-08-25 16:35:40.750 237 12605.02 101.42 54558.12 88888.00 2015-08-25 16:35:40.875 237 12605.00 101.40 54558.12 88888.00 2015-08-25 16:35:41.000 237 12605.02 101.40 54558.10 88888.00 2015-08-25 16:35:41.125 237 12604.98 101.40 54558.07 88888.00 2015-08-25 16:35:41.250 237 12604.90 101.38 54558.07 88888.00 2015-08-25 16:35:41.375 237 12605.00 101.42 54558.07 88888.00 2015-08-25 16:35:41.500 237 12605.15 101.40 54558.07 88888.00 2015-08-25 16:35:41.625 237 12605.15 101.45 54558.07 88888.00 2015-08-25 16:35:41.750 237 12605.10 101.42 54558.12 88888.00 2015-08-25 16:35:41.875 237 12605.08 101.45 54558.12 88888.00 2015-08-25 16:35:42.000 237 12605.08 101.40 54558.05 88888.00 2015-08-25 16:35:42.125 237 12605.05 101.42 54558.10 88888.00 2015-08-25 16:35:42.250 237 12605.05 101.45 54558.15 88888.00 2015-08-25 16:35:42.375 237 12605.10 101.45 54558.15 88888.00 2015-08-25 16:35:42.500 237 12605.12 101.45 54558.12 88888.00 2015-08-25 16:35:42.625 237 12605.15 101.47 54558.15 88888.00 2015-08-25 16:35:42.750 237 12605.15 101.47 54558.15 88888.00 2015-08-25 16:35:42.875 237 12605.17 101.47 54558.12 88888.00 2015-08-25 16:35:43.000 237 12605.12 101.45 54558.10 88888.00 2015-08-25 16:35:43.125 237 12605.12 101.45 54558.10 88888.00 2015-08-25 16:35:43.250 237 12605.12 101.42 54558.10 88888.00 2015-08-25 16:35:43.375 237 12605.12 101.45 54558.10 88888.00 2015-08-25 16:35:43.500 237 12605.08 101.45 54558.10 88888.00 2015-08-25 16:35:43.625 237 12605.08 101.45 54558.10 88888.00 2015-08-25 16:35:43.750 237 12605.08 101.47 54558.10 88888.00 2015-08-25 16:35:43.875 237 12605.05 101.45 54558.10 88888.00 2015-08-25 16:35:44.000 237 12605.05 101.45 54558.10 88888.00 2015-08-25 16:35:44.125 237 12605.05 101.45 54558.10 88888.00 2015-08-25 16:35:44.250 237 12605.00 101.47 54558.10 88888.00 2015-08-25 16:35:44.375 237 12605.00 101.47 54558.10 88888.00 2015-08-25 16:35:44.500 237 12604.98 101.47 54558.07 88888.00 2015-08-25 16:35:44.625 237 12604.98 101.50 54558.10 88888.00 2015-08-25 16:35:44.750 237 12604.98 101.50 54558.10 88888.00 2015-08-25 16:35:44.875 237 12605.00 101.50 54558.07 88888.00 2015-08-25 16:35:45.000 237 12605.02 101.50 54558.05 88888.00 2015-08-25 16:35:45.125 237 12605.00 101.47 54558.03 88888.00 2015-08-25 16:35:45.250 237 12604.95 101.47 54558.05 88888.00 2015-08-25 16:35:45.375 237 12605.02 101.50 54558.07 88888.00 2015-08-25 16:35:45.500 237 12605.02 101.50 54558.05 88888.00 2015-08-25 16:35:45.625 237 12605.00 101.50 54558.05 88888.00 2015-08-25 16:35:45.750 237 12605.02 101.47 54558.05 88888.00 2015-08-25 16:35:45.875 237 12605.02 101.47 54558.03 88888.00 2015-08-25 16:35:46.000 237 12605.00 101.47 54558.05 88888.00 2015-08-25 16:35:46.125 237 12605.02 101.47 54558.05 88888.00 2015-08-25 16:35:46.250 237 12604.98 101.45 54558.05 88888.00 2015-08-25 16:35:46.375 237 12605.02 101.45 54558.03 88888.00 2015-08-25 16:35:46.500 237 12605.05 101.47 54558.03 88888.00 2015-08-25 16:35:46.625 237 12605.00 101.47 54558.05 88888.00 2015-08-25 16:35:46.750 237 12604.95 101.47 54558.05 88888.00 2015-08-25 16:35:46.875 237 12605.00 101.50 54558.00 88888.00 2015-08-25 16:35:47.000 237 12605.05 101.50 54558.00 88888.00 2015-08-25 16:35:47.125 237 12605.02 101.53 54557.97 88888.00 2015-08-25 16:35:47.250 237 12605.00 101.50 54558.03 88888.00 2015-08-25 16:35:47.375 237 12605.08 101.50 54558.07 88888.00 2015-08-25 16:35:47.500 237 12605.05 101.50 54558.07 88888.00 2015-08-25 16:35:47.625 237 12605.02 101.50 54558.05 88888.00 2015-08-25 16:35:47.750 237 12605.00 101.53 54557.97 88888.00 2015-08-25 16:35:47.875 237 12605.00 101.53 54557.97 88888.00 2015-08-25 16:35:48.000 237 12605.00 101.55 54557.97 88888.00 2015-08-25 16:35:48.125 237 12605.02 101.53 54558.00 88888.00 2015-08-25 16:35:48.250 237 12604.98 101.53 54558.00 88888.00 2015-08-25 16:35:48.375 237 12605.00 101.55 54558.00 88888.00 2015-08-25 16:35:48.500 237 12605.05 101.53 54557.97 88888.00 2015-08-25 16:35:48.625 237 12605.05 101.53 54558.00 88888.00 2015-08-25 16:35:48.750 237 12605.02 101.55 54558.00 88888.00 2015-08-25 16:35:48.875 237 12604.95 101.55 54558.03 88888.00 2015-08-25 16:35:49.000 237 12604.98 101.55 54557.97 88888.00 2015-08-25 16:35:49.125 237 12604.98 101.55 54558.00 88888.00 2015-08-25 16:35:49.250 237 12604.92 101.53 54558.00 88888.00 2015-08-25 16:35:49.375 237 12604.95 101.58 54558.03 88888.00 2015-08-25 16:35:49.500 237 12604.98 101.58 54557.97 88888.00 2015-08-25 16:35:49.625 237 12605.08 101.60 54558.03 88888.00 2015-08-25 16:35:49.750 237 12605.05 101.60 54558.00 88888.00 2015-08-25 16:35:49.875 237 12605.00 101.60 54557.95 88888.00 2015-08-25 16:35:50.000 237 12605.05 101.60 54557.97 88888.00 2015-08-25 16:35:50.125 237 12605.00 101.58 54557.95 88888.00 2015-08-25 16:35:50.250 237 12604.98 101.58 54557.95 88888.00 2015-08-25 16:35:50.375 237 12605.00 101.60 54557.95 88888.00 2015-08-25 16:35:50.500 237 12604.98 101.60 54557.95 88888.00 2015-08-25 16:35:50.625 237 12604.95 101.58 54557.95 88888.00 2015-08-25 16:35:50.750 237 12604.98 101.60 54557.97 88888.00 2015-08-25 16:35:50.875 237 12605.02 101.60 54557.97 88888.00 2015-08-25 16:35:51.000 237 12605.02 101.60 54557.95 88888.00 2015-08-25 16:35:51.125 237 12604.98 101.60 54557.93 88888.00 2015-08-25 16:35:51.250 237 12604.95 101.55 54557.93 88888.00 2015-08-25 16:35:51.375 237 12605.02 101.60 54557.93 88888.00 2015-08-25 16:35:51.500 237 12605.00 101.60 54557.90 88888.00 2015-08-25 16:35:51.625 237 12605.05 101.62 54557.95 88888.00 2015-08-25 16:35:51.750 237 12605.02 101.62 54557.93 88888.00 2015-08-25 16:35:51.875 237 12604.98 101.60 54557.90 88888.00 2015-08-25 16:35:52.000 237 12605.00 101.60 54557.90 88888.00 2015-08-25 16:35:52.125 237 12604.98 101.62 54557.90 88888.00 2015-08-25 16:35:52.250 237 12604.92 101.62 54557.93 88888.00 2015-08-25 16:35:52.375 237 12604.95 101.62 54557.90 88888.00 2015-08-25 16:35:52.500 237 12604.98 101.65 54557.90 88888.00 2015-08-25 16:35:52.625 237 12604.95 101.65 54557.85 88888.00 2015-08-25 16:35:52.750 237 12604.92 101.62 54557.85 88888.00 2015-08-25 16:35:52.875 237 12604.90 101.65 54557.93 88888.00 2015-08-25 16:35:53.000 237 12604.98 101.62 54557.93 88888.00 2015-08-25 16:35:53.125 237 12605.00 101.62 54557.90 88888.00 2015-08-25 16:35:53.250 237 12604.98 101.62 54557.90 88888.00 2015-08-25 16:35:53.375 237 12604.98 101.65 54557.90 88888.00 2015-08-25 16:35:53.500 237 12605.02 101.67 54557.88 88888.00 2015-08-25 16:35:53.625 237 12605.02 101.65 54557.93 88888.00 2015-08-25 16:35:53.750 237 12605.00 101.62 54557.93 88888.00 2015-08-25 16:35:53.875 237 12604.92 101.60 54557.90 88888.00 2015-08-25 16:35:54.000 237 12604.90 101.62 54557.88 88888.00 2015-08-25 16:35:54.125 237 12604.92 101.67 54557.90 88888.00 2015-08-25 16:35:54.250 237 12604.98 101.67 54557.97 88888.00 2015-08-25 16:35:54.375 237 12605.00 101.67 54557.97 88888.00 2015-08-25 16:35:54.500 237 12605.00 101.65 54557.95 88888.00 2015-08-25 16:35:54.625 237 12604.98 101.65 54557.95 88888.00 2015-08-25 16:35:54.750 237 12604.98 101.67 54557.95 88888.00 2015-08-25 16:35:54.875 237 12605.02 101.67 54557.95 88888.00 2015-08-25 16:35:55.000 237 12605.05 101.65 54557.93 88888.00 2015-08-25 16:35:55.125 237 12605.05 101.65 54557.95 88888.00 2015-08-25 16:35:55.250 237 12605.00 101.65 54557.97 88888.00 2015-08-25 16:35:55.375 237 12605.00 101.67 54557.95 88888.00 2015-08-25 16:35:55.500 237 12604.95 101.67 54557.95 88888.00 2015-08-25 16:35:55.625 237 12604.95 101.67 54557.93 88888.00 2015-08-25 16:35:55.750 237 12605.00 101.65 54557.90 88888.00 2015-08-25 16:35:55.875 237 12605.02 101.67 54557.93 88888.00 2015-08-25 16:35:56.000 237 12605.02 101.67 54557.93 88888.00 2015-08-25 16:35:56.125 237 12605.02 101.70 54557.95 88888.00 2015-08-25 16:35:56.250 237 12605.02 101.70 54557.95 88888.00 2015-08-25 16:35:56.375 237 12605.02 101.75 54557.95 88888.00 2015-08-25 16:35:56.500 237 12605.00 101.72 54557.95 88888.00 2015-08-25 16:35:56.625 237 12605.05 101.75 54557.95 88888.00 2015-08-25 16:35:56.750 237 12605.05 101.72 54557.97 88888.00 2015-08-25 16:35:56.875 237 12605.02 101.72 54557.95 88888.00 2015-08-25 16:35:57.000 237 12605.05 101.72 54557.95 88888.00 2015-08-25 16:35:57.125 237 12605.05 101.75 54557.97 88888.00 2015-08-25 16:35:57.250 237 12605.02 101.72 54557.97 88888.00 2015-08-25 16:35:57.375 237 12604.98 101.70 54557.95 88888.00 2015-08-25 16:35:57.500 237 12604.92 101.67 54557.95 88888.00 2015-08-25 16:35:57.625 237 12604.92 101.72 54557.93 88888.00 2015-08-25 16:35:57.750 237 12604.90 101.75 54557.95 88888.00 2015-08-25 16:35:57.875 237 12604.90 101.72 54557.95 88888.00 2015-08-25 16:35:58.000 237 12604.90 101.72 54557.93 88888.00 2015-08-25 16:35:58.125 237 12604.85 101.72 54557.93 88888.00 2015-08-25 16:35:58.250 237 12604.80 101.72 54557.95 88888.00 2015-08-25 16:35:58.375 237 12604.83 101.75 54557.93 88888.00 2015-08-25 16:35:58.500 237 12604.88 101.78 54557.95 88888.00 2015-08-25 16:35:58.625 237 12604.95 101.75 54557.95 88888.00 2015-08-25 16:35:58.750 237 12604.98 101.75 54557.93 88888.00 2015-08-25 16:35:58.875 237 12604.88 101.75 54557.90 88888.00 2015-08-25 16:35:59.000 237 12604.83 101.75 54557.90 88888.00 2015-08-25 16:35:59.125 237 12604.77 101.78 54557.90 88888.00 2015-08-25 16:35:59.250 237 12604.73 101.75 54557.93 88888.00 2015-08-25 16:35:59.375 237 12604.85 101.75 54557.93 88888.00 2015-08-25 16:35:59.500 237 12604.85 101.78 54557.93 88888.00 2015-08-25 16:35:59.625 237 12604.80 101.75 54557.95 88888.00 2015-08-25 16:35:59.750 237 12604.83 101.78 54557.95 88888.00 2015-08-25 16:35:59.875 237 12604.80 101.75 54557.93 88888.00 2015-08-25 16:36:00.000 237 12604.77 101.75 54557.90 88888.00 2015-08-25 16:36:00.125 237 12604.77 101.75 54557.95 88888.00 2015-08-25 16:36:00.250 237 12604.70 101.78 54557.95 88888.00 2015-08-25 16:36:00.375 237 12604.73 101.80 54557.95 88888.00 2015-08-25 16:36:00.500 237 12604.73 101.80 54557.93 88888.00 2015-08-25 16:36:00.625 237 12604.70 101.83 54557.95 88888.00 2015-08-25 16:36:00.750 237 12604.73 101.83 54557.95 88888.00 2015-08-25 16:36:00.875 237 12604.75 101.78 54557.95 88888.00 2015-08-25 16:36:01.000 237 12604.75 101.78 54557.90 88888.00 2015-08-25 16:36:01.125 237 12604.77 101.78 54557.90 88888.00 2015-08-25 16:36:01.250 237 12604.77 101.75 54557.90 88888.00 2015-08-25 16:36:01.375 237 12604.83 101.78 54557.95 88888.00 2015-08-25 16:36:01.500 237 12604.77 101.80 54557.93 88888.00 2015-08-25 16:36:01.625 237 12604.70 101.83 54557.95 88888.00 2015-08-25 16:36:01.750 237 12604.75 101.83 54557.97 88888.00 2015-08-25 16:36:01.875 237 12604.83 101.80 54557.95 88888.00 2015-08-25 16:36:02.000 237 12604.85 101.80 54557.95 88888.00 2015-08-25 16:36:02.125 237 12604.85 101.78 54557.95 88888.00 2015-08-25 16:36:02.250 237 12604.80 101.75 54557.95 88888.00 2015-08-25 16:36:02.375 237 12604.80 101.75 54557.97 88888.00 2015-08-25 16:36:02.500 237 12604.83 101.78 54557.95 88888.00 2015-08-25 16:36:02.625 237 12604.85 101.80 54557.93 88888.00 2015-08-25 16:36:02.750 237 12604.85 101.80 54557.93 88888.00 2015-08-25 16:36:02.875 237 12604.85 101.75 54557.95 88888.00 2015-08-25 16:36:03.000 237 12604.80 101.78 54557.95 88888.00 2015-08-25 16:36:03.125 237 12604.85 101.80 54557.93 88888.00 2015-08-25 16:36:03.250 237 12604.85 101.78 54557.90 88888.00 2015-08-25 16:36:03.375 237 12604.88 101.78 54557.93 88888.00 2015-08-25 16:36:03.500 237 12604.88 101.75 54557.90 88888.00 2015-08-25 16:36:03.625 237 12604.88 101.78 54557.93 88888.00 2015-08-25 16:36:03.750 237 12604.88 101.75 54557.95 88888.00 2015-08-25 16:36:03.875 237 12604.88 101.78 54557.95 88888.00 2015-08-25 16:36:04.000 237 12604.90 101.78 54557.95 88888.00 2015-08-25 16:36:04.125 237 12604.85 101.75 54557.93 88888.00 2015-08-25 16:36:04.250 237 12604.80 101.75 54557.93 88888.00 2015-08-25 16:36:04.375 237 12604.88 101.78 54557.88 88888.00 2015-08-25 16:36:04.500 237 12604.90 101.78 54557.88 88888.00 2015-08-25 16:36:04.625 237 12604.90 101.78 54557.88 88888.00 2015-08-25 16:36:04.750 237 12604.90 101.80 54557.93 88888.00 2015-08-25 16:36:04.875 237 12604.88 101.75 54557.90 88888.00 2015-08-25 16:36:05.000 237 12604.90 101.75 54557.88 88888.00 2015-08-25 16:36:05.125 237 12604.92 101.78 54557.88 88888.00 2015-08-25 16:36:05.250 237 12604.90 101.78 54557.93 88888.00 2015-08-25 16:36:05.375 237 12604.90 101.80 54557.93 88888.00 2015-08-25 16:36:05.500 237 12604.88 101.78 54557.90 88888.00 2015-08-25 16:36:05.625 237 12604.90 101.78 54557.85 88888.00 2015-08-25 16:36:05.750 237 12604.90 101.78 54557.88 88888.00 2015-08-25 16:36:05.875 237 12604.83 101.78 54557.88 88888.00 2015-08-25 16:36:06.000 237 12604.77 101.75 54557.88 88888.00 2015-08-25 16:36:06.125 237 12604.77 101.78 54557.90 88888.00 2015-08-25 16:36:06.250 237 12604.77 101.78 54557.93 88888.00 2015-08-25 16:36:06.375 237 12604.83 101.80 54557.93 88888.00 2015-08-25 16:36:06.500 237 12604.80 101.85 54557.93 88888.00 2015-08-25 16:36:06.625 237 12604.77 101.80 54557.90 88888.00 2015-08-25 16:36:06.750 237 12604.77 101.78 54557.93 88888.00 2015-08-25 16:36:06.875 237 12604.75 101.75 54557.90 88888.00 2015-08-25 16:36:07.000 237 12604.80 101.78 54557.88 88888.00 2015-08-25 16:36:07.125 237 12604.77 101.78 54557.93 88888.00 2015-08-25 16:36:07.250 237 12604.75 101.75 54557.90 88888.00 2015-08-25 16:36:07.375 237 12604.77 101.75 54557.88 88888.00 2015-08-25 16:36:07.500 237 12604.73 101.78 54557.88 88888.00 2015-08-25 16:36:07.625 237 12604.70 101.80 54557.88 88888.00 2015-08-25 16:36:07.750 237 12604.70 101.80 54557.90 88888.00 2015-08-25 16:36:07.875 237 12604.75 101.80 54557.93 88888.00 2015-08-25 16:36:08.000 237 12604.80 101.78 54557.95 88888.00 2015-08-25 16:36:08.125 237 12604.77 101.78 54557.93 88888.00 2015-08-25 16:36:08.250 237 12604.75 101.78 54557.93 88888.00 2015-08-25 16:36:08.375 237 12604.77 101.80 54557.93 88888.00 2015-08-25 16:36:08.500 237 12604.73 101.80 54557.93 88888.00 2015-08-25 16:36:08.625 237 12604.70 101.78 54557.90 88888.00 2015-08-25 16:36:08.750 237 12604.73 101.78 54557.93 88888.00 2015-08-25 16:36:08.875 237 12604.75 101.80 54557.88 88888.00 2015-08-25 16:36:09.000 237 12604.73 101.80 54557.88 88888.00 2015-08-25 16:36:09.125 237 12604.73 101.83 54557.93 88888.00 2015-08-25 16:36:09.250 237 12604.70 101.83 54557.95 88888.00 2015-08-25 16:36:09.375 237 12604.73 101.83 54557.93 88888.00 2015-08-25 16:36:09.500 237 12604.73 101.80 54557.93 88888.00 2015-08-25 16:36:09.625 237 12604.73 101.78 54557.90 88888.00 2015-08-25 16:36:09.750 237 12604.70 101.80 54557.90 88888.00 2015-08-25 16:36:09.875 237 12604.67 101.78 54557.90 88888.00 2015-08-25 16:36:10.000 237 12604.65 101.78 54557.88 88888.00 2015-08-25 16:36:10.125 237 12604.62 101.80 54557.88 88888.00 2015-08-25 16:36:10.250 237 12604.62 101.80 54557.85 88888.00 2015-08-25 16:36:10.375 237 12604.62 101.78 54557.82 88888.00 2015-08-25 16:36:10.500 237 12604.55 101.83 54557.82 88888.00 2015-08-25 16:36:10.625 237 12604.58 101.80 54557.85 88888.00 2015-08-25 16:36:10.750 237 12604.62 101.80 54557.82 88888.00 2015-08-25 16:36:10.875 237 12604.62 101.83 54557.82 88888.00 2015-08-25 16:36:11.000 237 12604.60 101.85 54557.82 88888.00 2015-08-25 16:36:11.125 237 12604.62 101.88 54557.85 88888.00 2015-08-25 16:36:11.250 237 12604.55 101.85 54557.88 88888.00 2015-08-25 16:36:11.375 237 12604.52 101.85 54557.82 88888.00 2015-08-25 16:36:11.500 237 12604.55 101.85 54557.80 88888.00 2015-08-25 16:36:11.625 237 12604.55 101.83 54557.82 88888.00 2015-08-25 16:36:11.750 237 12604.55 101.80 54557.82 88888.00 2015-08-25 16:36:11.875 237 12604.60 101.83 54557.82 88888.00 2015-08-25 16:36:12.000 237 12604.62 101.85 54557.85 88888.00 2015-08-25 16:36:12.125 237 12604.58 101.83 54557.90 88888.00 2015-08-25 16:36:12.250 237 12604.52 101.83 54557.93 88888.00 2015-08-25 16:36:12.375 237 12604.55 101.85 54557.88 88888.00 2015-08-25 16:36:12.500 237 12604.58 101.85 54557.90 88888.00 2015-08-25 16:36:12.625 237 12604.55 101.88 54557.88 88888.00 2015-08-25 16:36:12.750 237 12604.55 101.88 54557.90 88888.00 2015-08-25 16:36:12.875 237 12604.55 101.88 54557.88 88888.00 2015-08-25 16:36:13.000 237 12604.62 101.88 54557.88 88888.00 2015-08-25 16:36:13.125 237 12604.60 101.88 54557.88 88888.00 2015-08-25 16:36:13.250 237 12604.50 101.85 54557.90 88888.00 2015-08-25 16:36:13.375 237 12604.52 101.88 54557.93 88888.00 2015-08-25 16:36:13.500 237 12604.52 101.88 54557.93 88888.00 2015-08-25 16:36:13.625 237 12604.52 101.88 54557.90 88888.00 2015-08-25 16:36:13.750 237 12604.48 101.88 54557.90 88888.00 2015-08-25 16:36:13.875 237 12604.42 101.85 54557.88 88888.00 2015-08-25 16:36:14.000 237 12604.40 101.85 54557.88 88888.00 2015-08-25 16:36:14.125 237 12604.40 101.85 54557.90 88888.00 2015-08-25 16:36:14.250 237 12604.38 101.85 54557.85 88888.00 2015-08-25 16:36:14.375 237 12604.38 101.80 54557.90 88888.00 2015-08-25 16:36:14.500 237 12604.35 101.83 54557.90 88888.00 2015-08-25 16:36:14.625 237 12604.40 101.80 54557.90 88888.00 2015-08-25 16:36:14.750 237 12604.40 101.85 54557.90 88888.00 2015-08-25 16:36:14.875 237 12604.40 101.88 54557.90 88888.00 2015-08-25 16:36:15.000 237 12604.40 101.88 54557.95 88888.00 2015-08-25 16:36:15.125 237 12604.42 101.88 54557.95 88888.00 2015-08-25 16:36:15.250 237 12604.35 101.88 54557.95 88888.00 2015-08-25 16:36:15.375 237 12604.40 101.92 54557.93 88888.00 2015-08-25 16:36:15.500 237 12604.40 101.90 54557.90 88888.00 2015-08-25 16:36:15.625 237 12604.42 101.90 54557.85 88888.00 2015-08-25 16:36:15.750 237 12604.45 101.85 54557.88 88888.00 2015-08-25 16:36:15.875 237 12604.40 101.88 54557.93 88888.00 2015-08-25 16:36:16.000 237 12604.40 101.88 54557.90 88888.00 2015-08-25 16:36:16.125 237 12604.40 101.85 54557.90 88888.00 2015-08-25 16:36:16.250 237 12604.42 101.88 54557.90 88888.00 2015-08-25 16:36:16.375 237 12604.42 101.88 54557.90 88888.00 2015-08-25 16:36:16.500 237 12604.38 101.90 54557.88 88888.00 2015-08-25 16:36:16.625 237 12604.42 101.90 54557.88 88888.00 2015-08-25 16:36:16.750 237 12604.45 101.88 54557.88 88888.00 2015-08-25 16:36:16.875 237 12604.40 101.85 54557.85 88888.00 2015-08-25 16:36:17.000 237 12604.42 101.88 54557.85 88888.00 2015-08-25 16:36:17.125 237 12604.38 101.88 54557.88 88888.00 2015-08-25 16:36:17.250 237 12604.30 101.90 54557.90 88888.00 2015-08-25 16:36:17.375 237 12604.33 101.90 54557.93 88888.00 2015-08-25 16:36:17.500 237 12604.33 101.90 54557.90 88888.00 2015-08-25 16:36:17.625 237 12604.33 101.92 54557.88 88888.00 2015-08-25 16:36:17.750 237 12604.38 101.92 54557.85 88888.00 2015-08-25 16:36:17.875 237 12604.42 101.92 54557.88 88888.00 2015-08-25 16:36:18.000 237 12604.42 101.92 54557.85 88888.00 2015-08-25 16:36:18.125 237 12604.38 101.92 54557.88 88888.00 2015-08-25 16:36:18.250 237 12604.33 101.95 54557.93 88888.00 2015-08-25 16:36:18.375 237 12604.33 101.95 54557.95 88888.00 2015-08-25 16:36:18.500 237 12604.33 101.95 54557.93 88888.00 2015-08-25 16:36:18.625 237 12604.38 101.95 54557.90 88888.00 2015-08-25 16:36:18.750 237 12604.38 101.95 54557.88 88888.00 2015-08-25 16:36:18.875 237 12604.38 101.95 54557.90 88888.00 2015-08-25 16:36:19.000 237 12604.30 101.97 54557.88 88888.00 2015-08-25 16:36:19.125 237 12604.30 101.97 54557.88 88888.00 2015-08-25 16:36:19.250 237 12604.33 102.00 54557.93 88888.00 2015-08-25 16:36:19.375 237 12604.35 101.97 54557.90 88888.00 2015-08-25 16:36:19.500 237 12604.35 101.95 54557.90 88888.00 2015-08-25 16:36:19.625 237 12604.35 101.97 54557.88 88888.00 2015-08-25 16:36:19.750 237 12604.33 102.00 54557.90 88888.00 2015-08-25 16:36:19.875 237 12604.27 101.97 54557.88 88888.00 2015-08-25 16:36:20.000 237 12604.27 101.95 54557.85 88888.00 2015-08-25 16:36:20.125 237 12604.30 101.97 54557.88 88888.00 2015-08-25 16:36:20.250 237 12604.25 101.95 54557.90 88888.00 2015-08-25 16:36:20.375 237 12604.30 102.00 54557.90 88888.00 2015-08-25 16:36:20.500 237 12604.30 102.00 54557.90 88888.00 2015-08-25 16:36:20.625 237 12604.30 102.00 54557.93 88888.00 2015-08-25 16:36:20.750 237 12604.35 102.00 54557.90 88888.00 2015-08-25 16:36:20.875 237 12604.38 102.00 54557.85 88888.00 2015-08-25 16:36:21.000 237 12604.33 101.97 54557.85 88888.00 2015-08-25 16:36:21.125 237 12604.33 101.97 54557.88 88888.00 2015-08-25 16:36:21.250 237 12604.33 102.03 54557.85 88888.00 2015-08-25 16:36:21.375 237 12604.38 102.05 54557.85 88888.00 2015-08-25 16:36:21.500 237 12604.38 102.05 54557.85 88888.00 2015-08-25 16:36:21.625 237 12604.38 102.05 54557.90 88888.00 2015-08-25 16:36:21.750 237 12604.30 102.03 54557.88 88888.00 2015-08-25 16:36:21.875 237 12604.27 102.03 54557.88 88888.00 2015-08-25 16:36:22.000 237 12604.27 102.05 54557.88 88888.00 2015-08-25 16:36:22.125 237 12604.30 102.03 54557.90 88888.00 2015-08-25 16:36:22.250 237 12604.23 102.00 54557.85 88888.00 2015-08-25 16:36:22.375 237 12604.30 102.00 54557.82 88888.00 2015-08-25 16:36:22.500 237 12604.30 102.00 54557.85 88888.00 2015-08-25 16:36:22.625 237 12604.27 102.00 54557.82 88888.00 2015-08-25 16:36:22.750 237 12604.25 102.03 54557.78 88888.00 2015-08-25 16:36:22.875 237 12604.30 102.03 54557.80 88888.00 2015-08-25 16:36:23.000 237 12604.30 102.03 54557.82 88888.00 2015-08-25 16:36:23.125 237 12604.27 102.00 54557.85 88888.00 2015-08-25 16:36:23.250 237 12604.23 101.97 54557.80 88888.00 2015-08-25 16:36:23.375 237 12604.30 102.03 54557.82 88888.00 2015-08-25 16:36:23.500 237 12604.30 102.03 54557.82 88888.00 2015-08-25 16:36:23.625 237 12604.40 102.03 54557.80 88888.00 2015-08-25 16:36:23.750 237 12604.40 102.05 54557.80 88888.00 2015-08-25 16:36:23.875 237 12604.35 102.08 54557.80 88888.00 2015-08-25 16:36:24.000 237 12604.33 102.08 54557.80 88888.00 2015-08-25 16:36:24.125 237 12604.33 102.10 54557.80 88888.00 2015-08-25 16:36:24.250 237 12604.35 102.05 54557.75 88888.00 2015-08-25 16:36:24.375 237 12604.35 102.05 54557.78 88888.00 2015-08-25 16:36:24.500 237 12604.38 102.08 54557.78 88888.00 2015-08-25 16:36:24.625 237 12604.40 102.08 54557.78 88888.00 2015-08-25 16:36:24.750 237 12604.35 102.10 54557.78 88888.00 2015-08-25 16:36:24.875 237 12604.30 102.08 54557.78 88888.00 2015-08-25 16:36:25.000 237 12604.30 102.08 54557.72 88888.00 2015-08-25 16:36:25.125 237 12604.30 102.08 54557.75 88888.00 2015-08-25 16:36:25.250 237 12604.30 102.10 54557.82 88888.00 2015-08-25 16:36:25.375 237 12604.38 102.08 54557.82 88888.00 2015-08-25 16:36:25.500 237 12604.38 102.10 54557.82 88888.00 2015-08-25 16:36:25.625 237 12604.40 102.10 54557.78 88888.00 2015-08-25 16:36:25.750 237 12604.35 102.10 54557.80 88888.00 2015-08-25 16:36:25.875 237 12604.33 102.15 54557.80 88888.00 2015-08-25 16:36:26.000 237 12604.40 102.15 54557.80 88888.00 2015-08-25 16:36:26.125 237 12604.48 102.12 54557.78 88888.00 2015-08-25 16:36:26.250 237 12604.50 102.12 54557.80 88888.00 2015-08-25 16:36:26.375 237 12604.48 102.15 54557.80 88888.00 2015-08-25 16:36:26.500 237 12604.42 102.17 54557.78 88888.00 2015-08-25 16:36:26.625 237 12604.40 102.20 54557.78 88888.00 2015-08-25 16:36:26.750 237 12604.40 102.17 54557.78 88888.00 2015-08-25 16:36:26.875 237 12604.38 102.17 54557.80 88888.00 2015-08-25 16:36:27.000 237 12604.40 102.17 54557.80 88888.00 2015-08-25 16:36:27.125 237 12604.38 102.17 54557.78 88888.00 2015-08-25 16:36:27.250 237 12604.38 102.12 54557.75 88888.00 2015-08-25 16:36:27.375 237 12604.42 102.15 54557.75 88888.00 2015-08-25 16:36:27.500 237 12604.42 102.15 54557.78 88888.00 2015-08-25 16:36:27.625 237 12604.48 102.17 54557.75 88888.00 2015-08-25 16:36:27.750 237 12604.45 102.15 54557.78 88888.00 2015-08-25 16:36:27.875 237 12604.48 102.15 54557.75 88888.00 2015-08-25 16:36:28.000 237 12604.52 102.15 54557.72 88888.00 2015-08-25 16:36:28.125 237 12604.55 102.20 54557.72 88888.00 2015-08-25 16:36:28.250 237 12604.52 102.15 54557.70 88888.00 2015-08-25 16:36:28.375 237 12604.52 102.12 54557.70 88888.00 2015-08-25 16:36:28.500 237 12604.55 102.15 54557.72 88888.00 2015-08-25 16:36:28.625 237 12604.55 102.17 54557.75 88888.00 2015-08-25 16:36:28.750 237 12604.55 102.17 54557.75 88888.00 2015-08-25 16:36:28.875 237 12604.50 102.15 54557.72 88888.00 2015-08-25 16:36:29.000 237 12604.50 102.12 54557.72 88888.00 2015-08-25 16:36:29.125 237 12604.52 102.15 54557.75 88888.00 2015-08-25 16:36:29.250 237 12604.52 102.15 54557.75 88888.00 2015-08-25 16:36:29.375 237 12604.58 102.17 54557.72 88888.00 2015-08-25 16:36:29.500 237 12604.55 102.17 54557.75 88888.00 2015-08-25 16:36:29.625 237 12604.52 102.20 54557.75 88888.00 2015-08-25 16:36:29.750 237 12604.50 102.20 54557.75 88888.00 2015-08-25 16:36:29.875 237 12604.58 102.22 54557.72 88888.00 2015-08-25 16:36:30.000 237 12604.65 102.22 54557.72 88888.00 2015-08-25 16:36:30.125 237 12604.65 102.22 54557.80 88888.00 2015-08-25 16:36:30.250 237 12604.58 102.20 54557.75 88888.00 2015-08-25 16:36:30.375 237 12604.60 102.20 54557.72 88888.00 2015-08-25 16:36:30.500 237 12604.60 102.20 54557.70 88888.00 2015-08-25 16:36:30.625 237 12604.62 102.20 54557.72 88888.00 2015-08-25 16:36:30.750 237 12604.60 102.17 54557.72 88888.00 2015-08-25 16:36:30.875 237 12604.52 102.20 54557.70 88888.00 2015-08-25 16:36:31.000 237 12604.55 102.22 54557.75 88888.00 2015-08-25 16:36:31.125 237 12604.60 102.20 54557.75 88888.00 2015-08-25 16:36:31.250 237 12604.58 102.22 54557.72 88888.00 2015-08-25 16:36:31.375 237 12604.55 102.22 54557.75 88888.00 2015-08-25 16:36:31.500 237 12604.48 102.22 54557.78 88888.00 2015-08-25 16:36:31.625 237 12604.50 102.20 54557.75 88888.00 2015-08-25 16:36:31.750 237 12604.55 102.22 54557.75 88888.00 2015-08-25 16:36:31.875 237 12604.58 102.28 54557.78 88888.00 2015-08-25 16:36:32.000 237 12604.60 102.30 54557.75 88888.00 2015-08-25 16:36:32.125 237 12604.60 102.28 54557.75 88888.00 2015-08-25 16:36:32.250 237 12604.58 102.25 54557.72 88888.00 2015-08-25 16:36:32.375 237 12604.60 102.25 54557.70 88888.00 2015-08-25 16:36:32.500 237 12604.62 102.28 54557.72 88888.00 2015-08-25 16:36:32.625 237 12604.62 102.30 54557.72 88888.00 2015-08-25 16:36:32.750 237 12604.67 102.30 54557.75 88888.00 2015-08-25 16:36:32.875 237 12604.65 102.30 54557.72 88888.00 2015-08-25 16:36:33.000 237 12604.62 102.28 54557.70 88888.00 2015-08-25 16:36:33.125 237 12604.65 102.30 54557.70 88888.00 2015-08-25 16:36:33.250 237 12604.60 102.30 54557.70 88888.00 2015-08-25 16:36:33.375 237 12604.58 102.30 54557.70 88888.00 2015-08-25 16:36:33.500 237 12604.55 102.33 54557.70 88888.00 2015-08-25 16:36:33.625 237 12604.60 102.30 54557.68 88888.00 2015-08-25 16:36:33.750 237 12604.62 102.30 54557.68 88888.00 2015-08-25 16:36:33.875 237 12604.67 102.30 54557.70 88888.00 2015-08-25 16:36:34.000 237 12604.70 102.28 54557.70 88888.00 2015-08-25 16:36:34.125 237 12604.67 102.30 54557.68 88888.00 2015-08-25 16:36:34.250 237 12604.65 102.30 54557.65 88888.00 2015-08-25 16:36:34.375 237 12604.62 102.30 54557.70 88888.00 2015-08-25 16:36:34.500 237 12604.65 102.35 54557.68 88888.00 2015-08-25 16:36:34.625 237 12604.70 102.30 54557.65 88888.00 2015-08-25 16:36:34.750 237 12604.73 102.28 54557.62 88888.00 2015-08-25 16:36:34.875 237 12604.67 102.28 54557.62 88888.00 2015-08-25 16:36:35.000 237 12604.65 102.25 54557.65 88888.00 2015-08-25 16:36:35.125 237 12604.65 102.30 54557.68 88888.00 2015-08-25 16:36:35.250 237 12604.58 102.30 54557.70 88888.00 2015-08-25 16:36:35.375 237 12604.65 102.30 54557.65 88888.00 2015-08-25 16:36:35.500 237 12604.67 102.30 54557.68 88888.00 2015-08-25 16:36:35.625 237 12604.67 102.30 54557.68 88888.00 2015-08-25 16:36:35.750 237 12604.62 102.28 54557.68 88888.00 2015-08-25 16:36:35.875 237 12604.62 102.30 54557.68 88888.00 2015-08-25 16:36:36.000 237 12604.60 102.33 54557.68 88888.00 2015-08-25 16:36:36.125 237 12604.65 102.33 54557.65 88888.00 2015-08-25 16:36:36.250 237 12604.67 102.28 54557.62 88888.00 2015-08-25 16:36:36.375 237 12604.73 102.33 54557.65 88888.00 2015-08-25 16:36:36.500 237 12604.77 102.35 54557.62 88888.00 2015-08-25 16:36:36.625 237 12604.83 102.35 54557.60 88888.00 2015-08-25 16:36:36.750 237 12604.83 102.35 54557.60 88888.00 2015-08-25 16:36:36.875 237 12604.80 102.30 54557.62 88888.00 2015-08-25 16:36:37.000 237 12604.80 102.30 54557.65 88888.00 2015-08-25 16:36:37.125 237 12604.83 102.33 54557.62 88888.00 2015-08-25 16:36:37.250 237 12604.80 102.35 54557.65 88888.00 2015-08-25 16:36:37.375 237 12604.80 102.35 54557.65 88888.00 2015-08-25 16:36:37.500 237 12604.77 102.35 54557.65 88888.00 2015-08-25 16:36:37.625 237 12604.80 102.35 54557.65 88888.00 2015-08-25 16:36:37.750 237 12604.85 102.35 54557.65 88888.00 2015-08-25 16:36:37.875 237 12604.80 102.33 54557.65 88888.00 2015-08-25 16:36:38.000 237 12604.85 102.35 54557.60 88888.00 2015-08-25 16:36:38.125 237 12604.90 102.38 54557.65 88888.00 2015-08-25 16:36:38.250 237 12604.92 102.38 54557.65 88888.00 2015-08-25 16:36:38.375 237 12605.00 102.35 54557.62 88888.00 2015-08-25 16:36:38.500 237 12605.00 102.35 54557.60 88888.00 2015-08-25 16:36:38.625 237 12604.98 102.38 54557.62 88888.00 2015-08-25 16:36:38.750 237 12605.00 102.35 54557.62 88888.00 2015-08-25 16:36:38.875 237 12604.98 102.38 54557.65 88888.00 2015-08-25 16:36:39.000 237 12604.92 102.38 54557.65 88888.00 2015-08-25 16:36:39.125 237 12604.92 102.35 54557.68 88888.00 2015-08-25 16:36:39.250 237 12604.95 102.30 54557.62 88888.00 2015-08-25 16:36:39.375 237 12605.02 102.35 54557.60 88888.00 2015-08-25 16:36:39.500 237 12605.05 102.40 54557.60 88888.00 2015-08-25 16:36:39.625 237 12605.08 102.38 54557.62 88888.00 2015-08-25 16:36:39.750 237 12605.08 102.40 54557.57 88888.00 2015-08-25 16:36:39.875 237 12605.02 102.42 54557.62 88888.00 2015-08-25 16:36:40.000 237 12605.00 102.40 54557.62 88888.00 2015-08-25 16:36:40.125 237 12605.00 102.38 54557.62 88888.00 2015-08-25 16:36:40.250 237 12605.00 102.38 54557.60 88888.00 2015-08-25 16:36:40.375 237 12605.05 102.38 54557.57 88888.00 2015-08-25 16:36:40.500 237 12605.05 102.38 54557.60 88888.00 2015-08-25 16:36:40.625 237 12605.05 102.38 54557.60 88888.00 2015-08-25 16:36:40.750 237 12605.02 102.38 54557.60 88888.00 2015-08-25 16:36:40.875 237 12605.10 102.40 54557.60 88888.00 2015-08-25 16:36:41.000 237 12605.15 102.40 54557.57 88888.00 2015-08-25 16:36:41.125 237 12605.12 102.38 54557.57 88888.00 2015-08-25 16:36:41.250 237 12605.10 102.35 54557.60 88888.00 2015-08-25 16:36:41.375 237 12605.15 102.35 54557.60 88888.00 2015-08-25 16:36:41.500 237 12605.20 102.38 54557.57 88888.00 2015-08-25 16:36:41.625 237 12605.15 102.40 54557.57 88888.00 2015-08-25 16:36:41.750 237 12605.15 102.40 54557.57 88888.00 2015-08-25 16:36:41.875 237 12605.23 102.38 54557.60 88888.00 2015-08-25 16:36:42.000 237 12605.27 102.38 54557.57 88888.00 2015-08-25 16:36:42.125 237 12605.38 102.38 54557.57 88888.00 2015-08-25 16:36:42.250 237 12605.35 102.40 54557.57 88888.00 2015-08-25 16:36:42.375 237 12605.33 102.40 54557.57 88888.00 2015-08-25 16:36:42.500 237 12605.33 102.38 54557.53 88888.00 2015-08-25 16:36:42.625 237 12605.30 102.38 54557.53 88888.00 2015-08-25 16:36:42.750 237 12605.25 102.40 54557.55 88888.00 2015-08-25 16:36:42.875 237 12605.30 102.38 54557.57 88888.00 2015-08-25 16:36:43.000 237 12605.33 102.38 54557.55 88888.00 2015-08-25 16:36:43.125 237 12605.30 102.38 54557.60 88888.00 2015-08-25 16:36:43.250 237 12605.23 102.38 54557.57 88888.00 2015-08-25 16:36:43.375 237 12605.20 102.35 54557.55 88888.00 2015-08-25 16:36:43.500 237 12605.27 102.38 54557.55 88888.00 2015-08-25 16:36:43.625 237 12605.30 102.40 54557.57 88888.00 2015-08-25 16:36:43.750 237 12605.25 102.40 54557.60 88888.00 2015-08-25 16:36:43.875 237 12605.20 102.38 54557.62 88888.00 2015-08-25 16:36:44.000 237 12605.27 102.38 54557.62 88888.00 2015-08-25 16:36:44.125 237 12605.33 102.40 54557.57 88888.00 2015-08-25 16:36:44.250 237 12605.33 102.38 54557.55 88888.00 2015-08-25 16:36:44.375 237 12605.35 102.38 54557.55 88888.00 2015-08-25 16:36:44.500 237 12605.35 102.38 54557.55 88888.00 2015-08-25 16:36:44.625 237 12605.35 102.40 54557.60 88888.00 2015-08-25 16:36:44.750 237 12605.38 102.38 54557.57 88888.00 2015-08-25 16:36:44.875 237 12605.42 102.40 54557.57 88888.00 2015-08-25 16:36:45.000 237 12605.45 102.38 54557.57 88888.00 2015-08-25 16:36:45.125 237 12605.38 102.35 54557.60 88888.00 2015-08-25 16:36:45.250 237 12605.30 102.38 54557.57 88888.00 2015-08-25 16:36:45.375 237 12605.33 102.40 54557.57 88888.00 2015-08-25 16:36:45.500 237 12605.38 102.40 54557.53 88888.00 2015-08-25 16:36:45.625 237 12605.40 102.40 54557.53 88888.00 2015-08-25 16:36:45.750 237 12605.45 102.38 54557.53 88888.00 2015-08-25 16:36:45.875 237 12605.48 102.38 54557.53 88888.00 2015-08-25 16:36:46.000 237 12605.50 102.38 54557.55 88888.00 2015-08-25 16:36:46.125 237 12605.50 102.38 54557.57 88888.00 2015-08-25 16:36:46.250 237 12605.48 102.33 54557.57 88888.00 2015-08-25 16:36:46.375 237 12605.48 102.30 54557.53 88888.00 2015-08-25 16:36:46.500 237 12605.45 102.33 54557.53 88888.00 2015-08-25 16:36:46.625 237 12605.45 102.38 54557.53 88888.00 2015-08-25 16:36:46.750 237 12605.45 102.38 54557.50 88888.00 2015-08-25 16:36:46.875 237 12605.42 102.35 54557.53 88888.00 2015-08-25 16:36:47.000 237 12605.45 102.35 54557.53 88888.00 2015-08-25 16:36:47.125 237 12605.48 102.33 54557.53 88888.00 2015-08-25 16:36:47.250 237 12605.45 102.35 54557.50 88888.00 2015-08-25 16:36:47.375 237 12605.42 102.35 54557.50 88888.00 2015-08-25 16:36:47.500 237 12605.48 102.35 54557.50 88888.00 2015-08-25 16:36:47.625 237 12605.52 102.35 54557.47 88888.00 2015-08-25 16:36:47.750 237 12605.48 102.30 54557.50 88888.00 2015-08-25 16:36:47.875 237 12605.40 102.30 54557.50 88888.00 2015-08-25 16:36:48.000 237 12605.42 102.30 54557.47 88888.00 2015-08-25 16:36:48.125 237 12605.45 102.30 54557.50 88888.00 2015-08-25 16:36:48.250 237 12605.42 102.33 54557.55 88888.00 2015-08-25 16:36:48.375 237 12605.45 102.33 54557.57 88888.00 2015-08-25 16:36:48.500 237 12605.50 102.33 54557.55 88888.00 2015-08-25 16:36:48.625 237 12605.50 102.33 54557.55 88888.00 2015-08-25 16:36:48.750 237 12605.50 102.30 54557.57 88888.00 2015-08-25 16:36:48.875 237 12605.42 102.33 54557.57 88888.00 2015-08-25 16:36:49.000 237 12605.42 102.30 54557.57 88888.00 2015-08-25 16:36:49.125 237 12605.45 102.30 54557.57 88888.00 2015-08-25 16:36:49.250 237 12605.42 102.28 54557.57 88888.00 2015-08-25 16:36:49.375 237 12605.52 102.30 54557.60 88888.00 2015-08-25 16:36:49.500 237 12605.50 102.30 54557.60 88888.00 2015-08-25 16:36:49.625 237 12605.42 102.28 54557.57 88888.00 2015-08-25 16:36:49.750 237 12605.42 102.28 54557.60 88888.00 2015-08-25 16:36:49.875 237 12605.50 102.25 54557.57 88888.00 2015-08-25 16:36:50.000 237 12605.58 102.25 54557.57 88888.00 2015-08-25 16:36:50.125 237 12605.55 102.28 54557.60 88888.00 2015-08-25 16:36:50.250 237 12605.50 102.25 54557.60 88888.00 2015-08-25 16:36:50.375 237 12605.50 102.25 54557.60 88888.00 2015-08-25 16:36:50.500 237 12605.48 102.25 54557.57 88888.00 2015-08-25 16:36:50.625 237 12605.50 102.28 54557.57 88888.00 2015-08-25 16:36:50.750 237 12605.55 102.28 54557.57 88888.00 2015-08-25 16:36:50.875 237 12605.55 102.30 54557.60 88888.00 2015-08-25 16:36:51.000 237 12605.58 102.28 54557.57 88888.00 2015-08-25 16:36:51.125 237 12605.58 102.22 54557.60 88888.00 2015-08-25 16:36:51.250 237 12605.52 102.22 54557.60 88888.00 2015-08-25 16:36:51.375 237 12605.50 102.28 54557.60 88888.00 2015-08-25 16:36:51.500 237 12605.55 102.22 54557.60 88888.00 2015-08-25 16:36:51.625 237 12605.55 102.20 54557.57 88888.00 2015-08-25 16:36:51.750 237 12605.55 102.22 54557.60 88888.00 2015-08-25 16:36:51.875 237 12605.50 102.20 54557.57 88888.00 2015-08-25 16:36:52.000 237 12605.55 102.20 54557.57 88888.00 2015-08-25 16:36:52.125 237 12605.52 102.22 54557.57 88888.00 2015-08-25 16:36:52.250 237 12605.45 102.15 54557.55 88888.00 2015-08-25 16:36:52.375 237 12605.48 102.15 54557.55 88888.00 2015-08-25 16:36:52.500 237 12605.52 102.15 54557.55 88888.00 2015-08-25 16:36:52.625 237 12605.58 102.15 54557.55 88888.00 2015-08-25 16:36:52.750 237 12605.52 102.15 54557.55 88888.00 2015-08-25 16:36:52.875 237 12605.45 102.17 54557.55 88888.00 2015-08-25 16:36:53.000 237 12605.48 102.17 54557.55 88888.00 2015-08-25 16:36:53.125 237 12605.48 102.17 54557.55 88888.00 2015-08-25 16:36:53.250 237 12605.42 102.10 54557.57 88888.00 2015-08-25 16:36:53.375 237 12605.45 102.12 54557.57 88888.00 2015-08-25 16:36:53.500 237 12605.42 102.12 54557.60 88888.00 2015-08-25 16:36:53.625 237 12605.50 102.15 54557.60 88888.00 2015-08-25 16:36:53.750 237 12605.52 102.12 54557.57 88888.00 2015-08-25 16:36:53.875 237 12605.52 102.12 54557.57 88888.00 2015-08-25 16:36:54.000 237 12605.50 102.10 54557.57 88888.00 2015-08-25 16:36:54.125 237 12605.52 102.10 54557.60 88888.00 2015-08-25 16:36:54.250 237 12605.50 102.10 54557.60 88888.00 2015-08-25 16:36:54.375 237 12605.58 102.10 54557.60 88888.00 2015-08-25 16:36:54.500 237 12605.58 102.08 54557.60 88888.00 2015-08-25 16:36:54.625 237 12605.55 102.08 54557.60 88888.00 2015-08-25 16:36:54.750 237 12605.52 102.08 54557.60 88888.00 2015-08-25 16:36:54.875 237 12605.52 102.05 54557.60 88888.00 2015-08-25 16:36:55.000 237 12605.52 102.08 54557.60 88888.00 2015-08-25 16:36:55.125 237 12605.52 102.15 54557.60 88888.00 2015-08-25 16:36:55.250 237 12605.50 102.08 54557.60 88888.00 2015-08-25 16:36:55.375 237 12605.52 102.08 54557.60 88888.00 2015-08-25 16:36:55.500 237 12605.58 102.05 54557.57 88888.00 2015-08-25 16:36:55.625 237 12605.62 102.08 54557.60 88888.00 2015-08-25 16:36:55.750 237 12605.60 102.08 54557.60 88888.00 2015-08-25 16:36:55.875 237 12605.52 102.05 54557.62 88888.00 2015-08-25 16:36:56.000 237 12605.55 102.05 54557.62 88888.00 2015-08-25 16:36:56.125 237 12605.52 102.03 54557.62 88888.00 2015-08-25 16:36:56.250 237 12605.50 101.95 54557.60 88888.00 2015-08-25 16:36:56.375 237 12605.50 101.97 54557.60 88888.00 2015-08-25 16:36:56.500 237 12605.50 102.00 54557.57 88888.00 2015-08-25 16:36:56.625 237 12605.50 102.03 54557.60 88888.00 2015-08-25 16:36:56.750 237 12605.55 102.00 54557.60 88888.00 2015-08-25 16:36:56.875 237 12605.58 102.00 54557.60 88888.00 2015-08-25 16:36:57.000 237 12605.58 102.00 54557.60 88888.00 2015-08-25 16:36:57.125 237 12605.58 102.03 54557.60 88888.00 2015-08-25 16:36:57.250 237 12605.52 101.97 54557.60 88888.00 2015-08-25 16:36:57.375 237 12605.60 101.97 54557.62 88888.00 2015-08-25 16:36:57.500 237 12605.60 101.97 54557.60 88888.00 2015-08-25 16:36:57.625 237 12605.60 101.97 54557.60 88888.00 2015-08-25 16:36:57.750 237 12605.52 101.97 54557.60 88888.00 2015-08-25 16:36:57.875 237 12605.52 101.95 54557.60 88888.00 2015-08-25 16:36:58.000 237 12605.55 101.95 54557.62 88888.00 2015-08-25 16:36:58.125 237 12605.58 101.95 54557.60 88888.00 2015-08-25 16:36:58.250 237 12605.52 101.95 54557.60 88888.00 2015-08-25 16:36:58.375 237 12605.55 101.95 54557.60 88888.00 2015-08-25 16:36:58.500 237 12605.58 101.90 54557.57 88888.00 2015-08-25 16:36:58.625 237 12605.60 101.90 54557.57 88888.00 2015-08-25 16:36:58.750 237 12605.65 101.92 54557.57 88888.00 2015-08-25 16:36:58.875 237 12605.65 101.90 54557.57 88888.00 2015-08-25 16:36:59.000 237 12605.67 101.90 54557.55 88888.00 2015-08-25 16:36:59.125 237 12605.67 101.90 54557.55 88888.00 2015-08-25 16:36:59.250 237 12605.62 101.90 54557.57 88888.00 2015-08-25 16:36:59.375 237 12605.65 101.92 54557.60 88888.00 2015-08-25 16:36:59.500 237 12605.67 101.92 54557.57 88888.00 2015-08-25 16:36:59.625 237 12605.62 101.92 54557.60 88888.00 2015-08-25 16:36:59.750 237 12605.67 101.90 54557.57 88888.00 2015-08-25 16:36:59.875 237 12605.67 101.88 54557.57 88888.00 2015-08-25 16:37:00.000 237 12605.67 101.88 54557.57 88888.00 2015-08-25 16:37:00.125 237 12605.67 101.88 54557.57 88888.00 2015-08-25 16:37:00.250 237 12605.62 101.85 54557.57 88888.00 2015-08-25 16:37:00.375 237 12605.62 101.85 54557.55 88888.00 2015-08-25 16:37:00.500 237 12605.62 101.92 54557.57 88888.00 2015-08-25 16:37:00.625 237 12605.62 101.88 54557.57 88888.00 2015-08-25 16:37:00.750 237 12605.60 101.85 54557.57 88888.00 2015-08-25 16:37:00.875 237 12605.62 101.85 54557.60 88888.00 2015-08-25 16:37:01.000 237 12605.60 101.85 54557.57 88888.00 2015-08-25 16:37:01.125 237 12605.58 101.85 54557.57 88888.00 2015-08-25 16:37:01.250 237 12605.58 101.83 54557.60 88888.00 2015-08-25 16:37:01.375 237 12605.62 101.85 54557.60 88888.00 2015-08-25 16:37:01.500 237 12605.67 101.85 54557.60 88888.00 2015-08-25 16:37:01.625 237 12605.67 101.85 54557.57 88888.00 2015-08-25 16:37:01.750 237 12605.65 101.83 54557.60 88888.00 2015-08-25 16:37:01.875 237 12605.65 101.85 54557.60 88888.00 2015-08-25 16:37:02.000 237 12605.62 101.80 54557.57 88888.00 2015-08-25 16:37:02.125 237 12605.60 101.83 54557.60 88888.00 2015-08-25 16:37:02.250 237 12605.55 101.83 54557.62 88888.00 2015-08-25 16:37:02.375 237 12605.58 101.80 54557.62 88888.00 2015-08-25 16:37:02.500 237 12605.58 101.85 54557.60 88888.00 2015-08-25 16:37:02.625 237 12605.60 101.83 54557.60 88888.00 2015-08-25 16:37:02.750 237 12605.60 101.80 54557.60 88888.00 2015-08-25 16:37:02.875 237 12605.58 101.80 54557.60 88888.00 2015-08-25 16:37:03.000 237 12605.65 101.80 54557.62 88888.00 2015-08-25 16:37:03.125 237 12605.65 101.80 54557.60 88888.00 2015-08-25 16:37:03.250 237 12605.65 101.78 54557.60 88888.00 2015-08-25 16:37:03.375 237 12605.62 101.80 54557.60 88888.00 2015-08-25 16:37:03.500 237 12605.62 101.78 54557.62 88888.00 2015-08-25 16:37:03.625 237 12605.67 101.80 54557.65 88888.00 2015-08-25 16:37:03.750 237 12605.73 101.78 54557.62 88888.00 2015-08-25 16:37:03.875 237 12605.73 101.75 54557.62 88888.00 2015-08-25 16:37:04.000 237 12605.73 101.72 54557.60 88888.00 2015-08-25 16:37:04.125 237 12605.67 101.75 54557.62 88888.00 2015-08-25 16:37:04.250 237 12605.62 101.75 54557.62 88888.00 2015-08-25 16:37:04.375 237 12605.65 101.75 54557.62 88888.00 2015-08-25 16:37:04.500 237 12605.67 101.72 54557.60 88888.00 2015-08-25 16:37:04.625 237 12605.67 101.70 54557.60 88888.00 2015-08-25 16:37:04.750 237 12605.73 101.67 54557.57 88888.00 2015-08-25 16:37:04.875 237 12605.75 101.67 54557.60 88888.00 2015-08-25 16:37:05.000 237 12605.77 101.67 54557.57 88888.00 2015-08-25 16:37:05.125 237 12605.77 101.65 54557.57 88888.00 2015-08-25 16:37:05.250 237 12605.73 101.62 54557.60 88888.00 2015-08-25 16:37:05.375 237 12605.77 101.65 54557.60 88888.00 2015-08-25 16:37:05.500 237 12605.77 101.67 54557.60 88888.00 2015-08-25 16:37:05.625 237 12605.77 101.65 54557.60 88888.00 2015-08-25 16:37:05.750 237 12605.83 101.62 54557.55 88888.00 2015-08-25 16:37:05.875 237 12605.85 101.65 54557.55 88888.00 2015-08-25 16:37:06.000 237 12605.80 101.62 54557.57 88888.00 2015-08-25 16:37:06.125 237 12605.77 101.62 54557.57 88888.00 2015-08-25 16:37:06.250 237 12605.75 101.60 54557.57 88888.00 2015-08-25 16:37:06.375 237 12605.80 101.60 54557.57 88888.00 2015-08-25 16:37:06.500 237 12605.83 101.62 54557.62 88888.00 2015-08-25 16:37:06.625 237 12605.85 101.62 54557.62 88888.00 2015-08-25 16:37:06.750 237 12605.88 101.60 54557.62 88888.00 2015-08-25 16:37:06.875 237 12605.90 101.58 54557.57 88888.00 2015-08-25 16:37:07.000 237 12605.88 101.58 54557.57 88888.00 2015-08-25 16:37:07.125 237 12605.83 101.58 54557.57 88888.00 2015-08-25 16:37:07.250 237 12605.80 101.60 54557.60 88888.00 2015-08-25 16:37:07.375 237 12605.83 101.58 54557.60 88888.00 2015-08-25 16:37:07.500 237 12605.90 101.58 54557.60 88888.00 2015-08-25 16:37:07.625 237 12605.90 101.58 54557.62 88888.00 2015-08-25 16:37:07.750 237 12605.80 101.55 54557.62 88888.00 2015-08-25 16:37:07.875 237 12605.80 101.58 54557.60 88888.00 2015-08-25 16:37:08.000 237 12605.80 101.58 54557.60 88888.00 2015-08-25 16:37:08.125 237 12605.75 101.55 54557.62 88888.00 2015-08-25 16:37:08.250 237 12605.67 101.53 54557.62 88888.00 2015-08-25 16:37:08.375 237 12605.73 101.55 54557.65 88888.00 2015-08-25 16:37:08.500 237 12605.77 101.55 54557.65 88888.00 2015-08-25 16:37:08.625 237 12605.83 101.55 54557.62 88888.00 2015-08-25 16:37:08.750 237 12605.77 101.55 54557.60 88888.00 2015-08-25 16:37:08.875 237 12605.75 101.55 54557.60 88888.00 2015-08-25 16:37:09.000 237 12605.80 101.53 54557.57 88888.00 2015-08-25 16:37:09.125 237 12605.77 101.55 54557.60 88888.00 2015-08-25 16:37:09.250 237 12605.80 101.50 54557.60 88888.00 2015-08-25 16:37:09.375 237 12605.83 101.50 54557.57 88888.00 2015-08-25 16:37:09.500 237 12605.80 101.53 54557.60 88888.00 2015-08-25 16:37:09.625 237 12605.80 101.53 54557.60 88888.00 2015-08-25 16:37:09.750 237 12605.83 101.50 54557.60 88888.00 2015-08-25 16:37:09.875 237 12605.83 101.47 54557.57 88888.00 2015-08-25 16:37:10.000 237 12605.90 101.45 54557.60 88888.00 2015-08-25 16:37:10.125 237 12605.92 101.45 54557.60 88888.00 2015-08-25 16:37:10.250 237 12605.88 101.42 54557.60 88888.00 2015-08-25 16:37:10.375 237 12605.88 101.45 54557.60 88888.00 2015-08-25 16:37:10.500 237 12605.88 101.45 54557.57 88888.00 2015-08-25 16:37:10.625 237 12605.83 101.40 54557.57 88888.00 2015-08-25 16:37:10.750 237 12605.85 101.42 54557.60 88888.00 2015-08-25 16:37:10.875 237 12605.90 101.45 54557.60 88888.00 2015-08-25 16:37:11.000 237 12605.88 101.42 54557.57 88888.00 2015-08-25 16:37:11.125 237 12605.85 101.40 54557.57 88888.00 2015-08-25 16:37:11.250 237 12605.88 101.40 54557.60 88888.00 2015-08-25 16:37:11.375 237 12605.88 101.45 54557.60 88888.00 2015-08-25 16:37:11.500 237 12605.85 101.42 54557.60 88888.00 2015-08-25 16:37:11.625 237 12605.77 101.42 54557.55 88888.00 2015-08-25 16:37:11.750 237 12605.75 101.40 54557.57 88888.00 2015-08-25 16:37:11.875 237 12605.83 101.38 54557.57 88888.00 2015-08-25 16:37:12.000 237 12605.80 101.42 54557.57 88888.00 2015-08-25 16:37:12.125 237 12605.75 101.42 54557.60 88888.00 2015-08-25 16:37:12.250 237 12605.73 101.40 54557.60 88888.00 2015-08-25 16:37:12.375 237 12605.80 101.40 54557.62 88888.00 2015-08-25 16:37:12.500 237 12605.83 101.42 54557.62 88888.00 2015-08-25 16:37:12.625 237 12605.85 101.40 54557.62 88888.00 2015-08-25 16:37:12.750 237 12605.85 101.40 54557.62 88888.00 2015-08-25 16:37:12.875 237 12605.83 101.40 54557.60 88888.00 2015-08-25 16:37:13.000 237 12605.85 101.40 54557.57 88888.00 2015-08-25 16:37:13.125 237 12605.90 101.40 54557.60 88888.00 2015-08-25 16:37:13.250 237 12605.83 101.40 54557.62 88888.00 2015-08-25 16:37:13.375 237 12605.83 101.40 54557.62 88888.00 2015-08-25 16:37:13.500 237 12605.83 101.40 54557.62 88888.00 2015-08-25 16:37:13.625 237 12605.85 101.40 54557.62 88888.00 2015-08-25 16:37:13.750 237 12605.85 101.42 54557.62 88888.00 2015-08-25 16:37:13.875 237 12605.85 101.42 54557.65 88888.00 2015-08-25 16:37:14.000 237 12605.85 101.42 54557.62 88888.00 2015-08-25 16:37:14.125 237 12605.77 101.42 54557.65 88888.00 2015-08-25 16:37:14.250 237 12605.77 101.40 54557.65 88888.00 2015-08-25 16:37:14.375 237 12605.88 101.40 54557.65 88888.00 2015-08-25 16:37:14.500 237 12605.85 101.38 54557.65 88888.00 2015-08-25 16:37:14.625 237 12605.80 101.38 54557.65 88888.00 2015-08-25 16:37:14.750 237 12605.88 101.40 54557.65 88888.00 2015-08-25 16:37:14.875 237 12605.88 101.40 54557.60 88888.00 2015-08-25 16:37:15.000 237 12605.85 101.42 54557.62 88888.00 2015-08-25 16:37:15.125 237 12605.85 101.40 54557.60 88888.00 2015-08-25 16:37:15.250 237 12605.83 101.40 54557.62 88888.00 2015-08-25 16:37:15.375 237 12605.83 101.40 54557.62 88888.00 2015-08-25 16:37:15.500 237 12605.75 101.42 54557.62 88888.00 2015-08-25 16:37:15.625 237 12605.67 101.42 54557.62 88888.00 2015-08-25 16:37:15.750 237 12605.67 101.42 54557.65 88888.00 2015-08-25 16:37:15.875 237 12605.70 101.42 54557.65 88888.00 2015-08-25 16:37:16.000 237 12605.75 101.40 54557.65 88888.00 2015-08-25 16:37:16.125 237 12605.73 101.38 54557.65 88888.00 2015-08-25 16:37:16.250 237 12605.75 101.38 54557.62 88888.00 2015-08-25 16:37:16.375 237 12605.77 101.38 54557.62 88888.00 2015-08-25 16:37:16.500 237 12605.77 101.35 54557.60 88888.00 2015-08-25 16:37:16.625 237 12605.77 101.35 54557.60 88888.00 2015-08-25 16:37:16.750 237 12605.80 101.38 54557.62 88888.00 2015-08-25 16:37:16.875 237 12605.80 101.38 54557.65 88888.00 2015-08-25 16:37:17.000 237 12605.80 101.40 54557.62 88888.00 2015-08-25 16:37:17.125 237 12605.75 101.38 54557.60 88888.00 2015-08-25 16:37:17.250 237 12605.73 101.38 54557.60 88888.00 2015-08-25 16:37:17.375 237 12605.75 101.38 54557.62 88888.00 2015-08-25 16:37:17.500 237 12605.83 101.38 54557.60 88888.00 2015-08-25 16:37:17.625 237 12605.80 101.38 54557.62 88888.00 2015-08-25 16:37:17.750 237 12605.70 101.40 54557.62 88888.00 2015-08-25 16:37:17.875 237 12605.65 101.42 54557.65 88888.00 2015-08-25 16:37:18.000 237 12605.62 101.42 54557.62 88888.00 2015-08-25 16:37:18.125 237 12605.65 101.38 54557.65 88888.00 2015-08-25 16:37:18.250 237 12605.65 101.40 54557.65 88888.00 2015-08-25 16:37:18.375 237 12605.75 101.40 54557.62 88888.00 2015-08-25 16:37:18.500 237 12605.75 101.42 54557.65 88888.00 2015-08-25 16:37:18.625 237 12605.70 101.42 54557.68 88888.00 2015-08-25 16:37:18.750 237 12605.67 101.42 54557.65 88888.00 2015-08-25 16:37:18.875 237 12605.62 101.42 54557.65 88888.00 2015-08-25 16:37:19.000 237 12605.62 101.38 54557.65 88888.00 2015-08-25 16:37:19.125 237 12605.62 101.40 54557.65 88888.00 2015-08-25 16:37:19.250 237 12605.67 101.40 54557.65 88888.00 2015-08-25 16:37:19.375 237 12605.73 101.42 54557.68 88888.00 2015-08-25 16:37:19.500 237 12605.70 101.45 54557.68 88888.00 2015-08-25 16:37:19.625 237 12605.73 101.45 54557.65 88888.00 2015-08-25 16:37:19.750 237 12605.70 101.45 54557.65 88888.00 2015-08-25 16:37:19.875 237 12605.65 101.45 54557.62 88888.00 2015-08-25 16:37:20.000 237 12605.60 101.42 54557.65 88888.00 2015-08-25 16:37:20.125 237 12605.62 101.42 54557.68 88888.00 2015-08-25 16:37:20.250 237 12605.62 101.40 54557.65 88888.00 2015-08-25 16:37:20.375 237 12605.62 101.40 54557.65 88888.00 2015-08-25 16:37:20.500 237 12605.60 101.40 54557.65 88888.00 2015-08-25 16:37:20.625 237 12605.62 101.40 54557.65 88888.00 2015-08-25 16:37:20.750 237 12605.62 101.40 54557.68 88888.00 2015-08-25 16:37:20.875 237 12605.62 101.42 54557.65 88888.00 2015-08-25 16:37:21.000 237 12605.62 101.42 54557.65 88888.00 2015-08-25 16:37:21.125 237 12605.62 101.42 54557.68 88888.00 2015-08-25 16:37:21.250 237 12605.58 101.40 54557.68 88888.00 2015-08-25 16:37:21.375 237 12605.67 101.38 54557.65 88888.00 2015-08-25 16:37:21.500 237 12605.70 101.40 54557.65 88888.00 2015-08-25 16:37:21.625 237 12605.70 101.40 54557.65 88888.00 2015-08-25 16:37:21.750 237 12605.67 101.42 54557.65 88888.00 2015-08-25 16:37:21.875 237 12605.67 101.42 54557.65 88888.00 2015-08-25 16:37:22.000 237 12605.75 101.38 54557.62 88888.00 2015-08-25 16:37:22.125 237 12605.73 101.40 54557.62 88888.00 2015-08-25 16:37:22.250 237 12605.70 101.35 54557.62 88888.00 2015-08-25 16:37:22.375 237 12605.73 101.35 54557.60 88888.00 2015-08-25 16:37:22.500 237 12605.70 101.38 54557.65 88888.00 2015-08-25 16:37:22.625 237 12605.70 101.38 54557.62 88888.00 2015-08-25 16:37:22.750 237 12605.75 101.35 54557.65 88888.00 2015-08-25 16:37:22.875 237 12605.80 101.35 54557.65 88888.00 2015-08-25 16:37:23.000 237 12605.75 101.33 54557.60 88888.00 2015-08-25 16:37:23.125 237 12605.70 101.33 54557.65 88888.00 2015-08-25 16:37:23.250 237 12605.62 101.30 54557.62 88888.00 2015-08-25 16:37:23.375 237 12605.62 101.30 54557.60 88888.00 2015-08-25 16:37:23.500 237 12605.67 101.33 54557.62 88888.00 2015-08-25 16:37:23.625 237 12605.67 101.33 54557.65 88888.00 2015-08-25 16:37:23.750 237 12605.62 101.35 54557.62 88888.00 2015-08-25 16:37:23.875 237 12605.70 101.38 54557.62 88888.00 2015-08-25 16:37:24.000 237 12605.80 101.33 54557.62 88888.00 2015-08-25 16:37:24.125 237 12605.77 101.33 54557.62 88888.00 2015-08-25 16:37:24.250 237 12605.75 101.38 54557.65 88888.00 2015-08-25 16:37:24.375 237 12605.67 101.35 54557.68 88888.00 2015-08-25 16:37:24.500 237 12605.65 101.35 54557.68 88888.00 2015-08-25 16:37:24.625 237 12605.67 101.33 54557.65 88888.00 2015-08-25 16:37:24.750 237 12605.73 101.33 54557.62 88888.00 2015-08-25 16:37:24.875 237 12605.75 101.33 54557.60 88888.00 2015-08-25 16:37:25.000 237 12605.75 101.35 54557.60 88888.00 2015-08-25 16:37:25.125 237 12605.75 101.33 54557.62 88888.00 2015-08-25 16:37:25.250 237 12605.67 101.33 54557.65 88888.00 2015-08-25 16:37:25.375 237 12605.70 101.33 54557.65 88888.00 2015-08-25 16:37:25.500 237 12605.62 101.33 54557.65 88888.00 2015-08-25 16:37:25.625 237 12605.60 101.33 54557.65 88888.00 2015-08-25 16:37:25.750 237 12605.62 101.35 54557.68 88888.00 2015-08-25 16:37:25.875 237 12605.70 101.38 54557.65 88888.00 2015-08-25 16:37:26.000 237 12605.70 101.35 54557.62 88888.00 2015-08-25 16:37:26.125 237 12605.67 101.33 54557.65 88888.00 2015-08-25 16:37:26.250 237 12605.65 101.35 54557.68 88888.00 2015-08-25 16:37:26.375 237 12605.73 101.38 54557.68 88888.00 2015-08-25 16:37:26.500 237 12605.70 101.40 54557.68 88888.00 2015-08-25 16:37:26.625 237 12605.65 101.40 54557.65 88888.00 2015-08-25 16:37:26.750 237 12605.60 101.40 54557.65 88888.00 2015-08-25 16:37:26.875 237 12605.60 101.38 54557.68 88888.00 2015-08-25 16:37:27.000 237 12605.62 101.38 54557.68 88888.00 2015-08-25 16:37:27.125 237 12605.62 101.38 54557.65 88888.00 2015-08-25 16:37:27.250 237 12605.65 101.38 54557.68 88888.00 2015-08-25 16:37:27.375 237 12605.67 101.38 54557.65 88888.00 2015-08-25 16:37:27.500 237 12605.70 101.42 54557.65 88888.00 2015-08-25 16:37:27.625 237 12605.70 101.42 54557.68 88888.00 2015-08-25 16:37:27.750 237 12605.67 101.40 54557.65 88888.00 2015-08-25 16:37:27.875 237 12605.65 101.38 54557.60 88888.00 2015-08-25 16:37:28.000 237 12605.70 101.40 54557.60 88888.00 2015-08-25 16:37:28.125 237 12605.70 101.42 54557.62 88888.00 2015-08-25 16:37:28.250 237 12605.60 101.42 54557.62 88888.00 2015-08-25 16:37:28.375 237 12605.55 101.40 54557.60 88888.00 2015-08-25 16:37:28.500 237 12605.60 101.40 54557.60 88888.00 2015-08-25 16:37:28.625 237 12605.62 101.42 54557.62 88888.00 2015-08-25 16:37:28.750 237 12605.65 101.45 54557.62 88888.00 2015-08-25 16:37:28.875 237 12605.65 101.45 54557.62 88888.00 2015-08-25 16:37:29.000 237 12605.65 101.42 54557.62 88888.00 2015-08-25 16:37:29.125 237 12605.60 101.40 54557.65 88888.00 2015-08-25 16:37:29.250 237 12605.58 101.42 54557.65 88888.00 2015-08-25 16:37:29.375 237 12605.62 101.42 54557.62 88888.00 2015-08-25 16:37:29.500 237 12605.60 101.40 54557.60 88888.00 2015-08-25 16:37:29.625 237 12605.60 101.40 54557.60 88888.00 2015-08-25 16:37:29.750 237 12605.62 101.45 54557.62 88888.00 2015-08-25 16:37:29.875 237 12605.67 101.47 54557.65 88888.00 2015-08-25 16:37:30.000 237 12605.62 101.45 54557.62 88888.00 2015-08-25 16:37:30.125 237 12605.60 101.45 54557.62 88888.00 2015-08-25 16:37:30.250 237 12605.62 101.45 54557.68 88888.00 2015-08-25 16:37:30.375 237 12605.65 101.45 54557.68 88888.00 2015-08-25 16:37:30.500 237 12605.60 101.45 54557.68 88888.00 2015-08-25 16:37:30.625 237 12605.55 101.45 54557.68 88888.00 2015-08-25 16:37:30.750 237 12605.58 101.47 54557.68 88888.00 2015-08-25 16:37:30.875 237 12605.58 101.45 54557.65 88888.00 2015-08-25 16:37:31.000 237 12605.60 101.47 54557.65 88888.00 2015-08-25 16:37:31.125 237 12605.60 101.47 54557.68 88888.00 2015-08-25 16:37:31.250 237 12605.62 101.47 54557.70 88888.00 2015-08-25 16:37:31.375 237 12605.67 101.50 54557.70 88888.00 2015-08-25 16:37:31.500 237 12605.65 101.47 54557.68 88888.00 2015-08-25 16:37:31.625 237 12605.62 101.50 54557.70 88888.00 2015-08-25 16:37:31.750 237 12605.65 101.50 54557.70 88888.00 2015-08-25 16:37:31.875 237 12605.60 101.53 54557.70 88888.00 2015-08-25 16:37:32.000 237 12605.62 101.53 54557.68 88888.00 2015-08-25 16:37:32.125 237 12605.65 101.55 54557.68 88888.00 2015-08-25 16:37:32.250 237 12605.65 101.50 54557.70 88888.00 2015-08-25 16:37:32.375 237 12605.67 101.50 54557.68 88888.00 2015-08-25 16:37:32.500 237 12605.65 101.53 54557.68 88888.00 2015-08-25 16:37:32.625 237 12605.60 101.53 54557.65 88888.00 2015-08-25 16:37:32.750 237 12605.55 101.53 54557.68 88888.00 2015-08-25 16:37:32.875 237 12605.55 101.53 54557.68 88888.00 2015-08-25 16:37:33.000 237 12605.60 101.55 54557.65 88888.00 2015-08-25 16:37:33.125 237 12605.62 101.55 54557.68 88888.00 2015-08-25 16:37:33.250 237 12605.60 101.53 54557.68 88888.00 2015-08-25 16:37:33.375 237 12605.60 101.53 54557.68 88888.00 2015-08-25 16:37:33.500 237 12605.58 101.55 54557.68 88888.00 2015-08-25 16:37:33.625 237 12605.60 101.55 54557.68 88888.00 2015-08-25 16:37:33.750 237 12605.65 101.58 54557.70 88888.00 2015-08-25 16:37:33.875 237 12605.65 101.55 54557.65 88888.00 2015-08-25 16:37:34.000 237 12605.60 101.58 54557.70 88888.00 2015-08-25 16:37:34.125 237 12605.58 101.58 54557.68 88888.00 2015-08-25 16:37:34.250 237 12605.58 101.55 54557.65 88888.00 2015-08-25 16:37:34.375 237 12605.62 101.58 54557.65 88888.00 2015-08-25 16:37:34.500 237 12605.60 101.58 54557.65 88888.00 2015-08-25 16:37:34.625 237 12605.60 101.60 54557.65 88888.00 2015-08-25 16:37:34.750 237 12605.60 101.58 54557.62 88888.00 2015-08-25 16:37:34.875 237 12605.58 101.55 54557.62 88888.00 2015-08-25 16:37:35.000 237 12605.55 101.58 54557.62 88888.00 2015-08-25 16:37:35.125 237 12605.52 101.55 54557.65 88888.00 2015-08-25 16:37:35.250 237 12605.52 101.58 54557.68 88888.00 2015-08-25 16:37:35.375 237 12605.58 101.60 54557.65 88888.00 2015-08-25 16:37:35.500 237 12605.62 101.62 54557.62 88888.00 2015-08-25 16:37:35.625 237 12605.62 101.62 54557.62 88888.00 2015-08-25 16:37:35.750 237 12605.60 101.60 54557.62 88888.00 2015-08-25 16:37:35.875 237 12605.58 101.60 54557.65 88888.00 2015-08-25 16:37:36.000 237 12605.55 101.60 54557.68 88888.00 2015-08-25 16:37:36.125 237 12605.60 101.62 54557.68 88888.00 2015-08-25 16:37:36.250 237 12605.52 101.60 54557.68 88888.00 2015-08-25 16:37:36.375 237 12605.58 101.60 54557.68 88888.00 2015-08-25 16:37:36.500 237 12605.58 101.65 54557.68 88888.00 2015-08-25 16:37:36.625 237 12605.62 101.67 54557.68 88888.00 2015-08-25 16:37:36.750 237 12605.67 101.65 54557.68 88888.00 2015-08-25 16:37:36.875 237 12605.67 101.62 54557.68 88888.00 2015-08-25 16:37:37.000 237 12605.67 101.60 54557.70 88888.00 2015-08-25 16:37:37.125 237 12605.62 101.65 54557.70 88888.00 2015-08-25 16:37:37.250 237 12605.52 101.62 54557.70 88888.00 2015-08-25 16:37:37.375 237 12605.52 101.62 54557.68 88888.00 2015-08-25 16:37:37.500 237 12605.55 101.65 54557.68 88888.00 2015-08-25 16:37:37.625 237 12605.58 101.70 54557.68 88888.00 2015-08-25 16:37:37.750 237 12605.58 101.70 54557.65 88888.00 2015-08-25 16:37:37.875 237 12605.52 101.67 54557.65 88888.00 2015-08-25 16:37:38.000 237 12605.58 101.67 54557.65 88888.00 2015-08-25 16:37:38.125 237 12605.62 101.70 54557.68 88888.00 2015-08-25 16:37:38.250 237 12605.58 101.70 54557.68 88888.00 2015-08-25 16:37:38.375 237 12605.58 101.70 54557.65 88888.00 2015-08-25 16:37:38.500 237 12605.55 101.70 54557.62 88888.00 2015-08-25 16:37:38.625 237 12605.62 101.70 54557.62 88888.00 2015-08-25 16:37:38.750 237 12605.60 101.72 54557.62 88888.00 2015-08-25 16:37:38.875 237 12605.58 101.72 54557.62 88888.00 2015-08-25 16:37:39.000 237 12605.58 101.75 54557.62 88888.00 2015-08-25 16:37:39.125 237 12605.60 101.72 54557.65 88888.00 2015-08-25 16:37:39.250 237 12605.55 101.70 54557.65 88888.00 2015-08-25 16:37:39.375 237 12605.55 101.72 54557.65 88888.00 2015-08-25 16:37:39.500 237 12605.58 101.72 54557.68 88888.00 2015-08-25 16:37:39.625 237 12605.58 101.72 54557.68 88888.00 2015-08-25 16:37:39.750 237 12605.55 101.72 54557.65 88888.00 2015-08-25 16:37:39.875 237 12605.42 101.72 54557.65 88888.00 2015-08-25 16:37:40.000 237 12605.50 101.75 54557.65 88888.00 2015-08-25 16:37:40.125 237 12605.55 101.75 54557.68 88888.00 2015-08-25 16:37:40.250 237 12605.50 101.72 54557.70 88888.00 2015-08-25 16:37:40.375 237 12605.50 101.75 54557.70 88888.00 2015-08-25 16:37:40.500 237 12605.50 101.75 54557.68 88888.00 2015-08-25 16:37:40.625 237 12605.50 101.75 54557.68 88888.00 2015-08-25 16:37:40.750 237 12605.48 101.78 54557.65 88888.00 2015-08-25 16:37:40.875 237 12605.48 101.75 54557.65 88888.00 2015-08-25 16:37:41.000 237 12605.48 101.72 54557.62 88888.00 2015-08-25 16:37:41.125 237 12605.45 101.78 54557.65 88888.00 2015-08-25 16:37:41.250 237 12605.40 101.75 54557.65 88888.00 2015-08-25 16:37:41.375 237 12605.50 101.78 54557.62 88888.00 2015-08-25 16:37:41.500 237 12605.55 101.83 54557.65 88888.00 2015-08-25 16:37:41.625 237 12605.55 101.78 54557.62 88888.00 2015-08-25 16:37:41.750 237 12605.60 101.78 54557.62 88888.00 2015-08-25 16:37:41.875 237 12605.62 101.78 54557.62 88888.00 2015-08-25 16:37:42.000 237 12605.60 101.78 54557.65 88888.00 2015-08-25 16:37:42.125 237 12605.55 101.83 54557.62 88888.00 2015-08-25 16:37:42.250 237 12605.52 101.85 54557.68 88888.00 2015-08-25 16:37:42.375 237 12605.55 101.88 54557.70 88888.00 2015-08-25 16:37:42.500 237 12605.55 101.85 54557.68 88888.00 2015-08-25 16:37:42.625 237 12605.60 101.85 54557.65 88888.00 2015-08-25 16:37:42.750 237 12605.60 101.83 54557.65 88888.00 2015-08-25 16:37:42.875 237 12605.58 101.83 54557.65 88888.00 2015-08-25 16:37:43.000 237 12605.60 101.85 54557.68 88888.00 2015-08-25 16:37:43.125 237 12605.55 101.85 54557.68 88888.00 2015-08-25 16:37:43.250 237 12605.50 101.85 54557.68 88888.00 2015-08-25 16:37:43.375 237 12605.55 101.85 54557.65 88888.00 2015-08-25 16:37:43.500 237 12605.52 101.83 54557.65 88888.00 2015-08-25 16:37:43.625 237 12605.55 101.85 54557.65 88888.00 2015-08-25 16:37:43.750 237 12605.58 101.88 54557.65 88888.00 2015-08-25 16:37:43.875 237 12605.58 101.85 54557.65 88888.00 2015-08-25 16:37:44.000 237 12605.55 101.85 54557.62 88888.00 2015-08-25 16:37:44.125 237 12605.55 101.85 54557.62 88888.00 2015-08-25 16:37:44.250 237 12605.55 101.88 54557.65 88888.00 2015-08-25 16:37:44.375 237 12605.62 101.92 54557.65 88888.00 2015-08-25 16:37:44.500 237 12605.65 101.90 54557.65 88888.00 2015-08-25 16:37:44.625 237 12605.62 101.88 54557.65 88888.00 2015-08-25 16:37:44.750 237 12605.58 101.88 54557.65 88888.00 2015-08-25 16:37:44.875 237 12605.55 101.85 54557.65 88888.00 2015-08-25 16:37:45.000 237 12605.58 101.85 54557.65 88888.00 2015-08-25 16:37:45.125 237 12605.58 101.88 54557.65 88888.00 2015-08-25 16:37:45.250 237 12605.52 101.90 54557.65 88888.00 2015-08-25 16:37:45.375 237 12605.55 101.90 54557.65 88888.00 2015-08-25 16:37:45.500 237 12605.55 101.90 54557.62 88888.00 2015-08-25 16:37:45.625 237 12605.58 101.90 54557.65 88888.00 2015-08-25 16:37:45.750 237 12605.65 101.92 54557.65 88888.00 2015-08-25 16:37:45.875 237 12605.62 101.90 54557.65 88888.00 2015-08-25 16:37:46.000 237 12605.62 101.90 54557.62 88888.00 2015-08-25 16:37:46.125 237 12605.60 101.92 54557.65 88888.00 2015-08-25 16:37:46.250 237 12605.60 101.95 54557.65 88888.00 2015-08-25 16:37:46.375 237 12605.67 101.92 54557.65 88888.00 2015-08-25 16:37:46.500 237 12605.67 101.90 54557.65 88888.00 2015-08-25 16:37:46.625 237 12605.62 101.92 54557.65 88888.00 2015-08-25 16:37:46.750 237 12605.58 101.92 54557.65 88888.00 2015-08-25 16:37:46.875 237 12605.60 101.95 54557.65 88888.00 2015-08-25 16:37:47.000 237 12605.67 101.95 54557.62 88888.00 2015-08-25 16:37:47.125 237 12605.75 101.92 54557.65 88888.00 2015-08-25 16:37:47.250 237 12605.70 101.90 54557.62 88888.00 2015-08-25 16:37:47.375 237 12605.70 101.95 54557.62 88888.00 2015-08-25 16:37:47.500 237 12605.70 101.97 54557.65 88888.00 2015-08-25 16:37:47.625 237 12605.73 101.97 54557.62 88888.00 2015-08-25 16:37:47.750 237 12605.75 101.97 54557.62 88888.00 2015-08-25 16:37:47.875 237 12605.77 101.97 54557.60 88888.00 2015-08-25 16:37:48.000 237 12605.77 101.97 54557.60 88888.00 2015-08-25 16:37:48.125 237 12605.77 101.97 54557.60 88888.00 2015-08-25 16:37:48.250 237 12605.77 101.97 54557.62 88888.00 2015-08-25 16:37:48.375 237 12605.85 101.97 54557.62 88888.00 2015-08-25 16:37:48.500 237 12605.90 102.00 54557.62 88888.00 2015-08-25 16:37:48.625 237 12605.88 102.00 54557.62 88888.00 2015-08-25 16:37:48.750 237 12605.88 102.00 54557.62 88888.00 2015-08-25 16:37:48.875 237 12605.85 101.97 54557.62 88888.00 2015-08-25 16:37:49.000 237 12605.83 101.97 54557.60 88888.00 2015-08-25 16:37:49.125 237 12605.83 102.00 54557.60 88888.00 2015-08-25 16:37:49.250 237 12605.85 102.00 54557.57 88888.00 2015-08-25 16:37:49.375 237 12605.92 102.00 54557.60 88888.00 2015-08-25 16:37:49.500 237 12605.95 101.97 54557.62 88888.00 2015-08-25 16:37:49.625 237 12605.92 102.00 54557.62 88888.00 2015-08-25 16:37:49.750 237 12605.95 101.95 54557.62 88888.00 2015-08-25 16:37:49.875 237 12605.88 101.95 54557.60 88888.00 2015-08-25 16:37:50.000 237 12605.88 101.97 54557.57 88888.00 2015-08-25 16:37:50.125 237 12605.90 102.03 54557.60 88888.00 2015-08-25 16:37:50.250 237 12605.88 101.97 54557.60 88888.00 2015-08-25 16:37:50.375 237 12605.85 101.97 54557.60 88888.00 2015-08-25 16:37:50.500 237 12605.80 102.00 54557.60 88888.00 2015-08-25 16:37:50.625 237 12605.80 102.03 54557.60 88888.00 2015-08-25 16:37:50.750 237 12605.90 102.03 54557.60 88888.00 2015-08-25 16:37:50.875 237 12605.92 102.00 54557.60 88888.00 2015-08-25 16:37:51.000 237 12605.88 101.97 54557.60 88888.00 2015-08-25 16:37:51.125 237 12605.85 102.00 54557.57 88888.00 2015-08-25 16:37:51.250 237 12605.90 102.03 54557.60 88888.00 2015-08-25 16:37:51.375 237 12605.98 102.03 54557.60 88888.00 2015-08-25 16:37:51.500 237 12605.92 102.03 54557.60 88888.00 2015-08-25 16:37:51.625 237 12605.92 102.00 54557.57 88888.00 2015-08-25 16:37:51.750 237 12605.98 102.00 54557.57 88888.00 2015-08-25 16:37:51.875 237 12605.95 102.03 54557.57 88888.00 2015-08-25 16:37:52.000 237 12605.98 102.03 54557.60 88888.00 2015-08-25 16:37:52.125 237 12606.00 102.03 54557.60 88888.00 2015-08-25 16:37:52.250 237 12605.88 102.03 54557.57 88888.00 2015-08-25 16:37:52.375 237 12605.88 102.00 54557.55 88888.00 2015-08-25 16:37:52.500 237 12605.80 102.00 54557.55 88888.00 2015-08-25 16:37:52.625 237 12605.85 102.03 54557.55 88888.00 2015-08-25 16:37:52.750 237 12605.92 102.00 54557.53 88888.00 2015-08-25 16:37:52.875 237 12606.00 102.00 54557.50 88888.00 2015-08-25 16:37:53.000 237 12606.00 102.03 54557.50 88888.00 2015-08-25 16:37:53.125 237 12605.98 102.03 54557.50 88888.00 2015-08-25 16:37:53.250 237 12605.98 102.00 54557.50 88888.00 2015-08-25 16:37:53.375 237 12606.08 102.00 54557.47 88888.00 2015-08-25 16:37:53.500 237 12606.10 102.03 54557.47 88888.00 2015-08-25 16:37:53.625 237 12606.12 102.00 54557.50 88888.00 2015-08-25 16:37:53.750 237 12606.10 102.00 54557.50 88888.00 2015-08-25 16:37:53.875 237 12606.10 102.03 54557.47 88888.00 2015-08-25 16:37:54.000 237 12606.08 102.03 54557.47 88888.00 2015-08-25 16:37:54.125 237 12606.10 102.03 54557.50 88888.00 2015-08-25 16:37:54.250 237 12606.08 102.03 54557.50 88888.00 2015-08-25 16:37:54.375 237 12606.02 102.05 54557.53 88888.00 2015-08-25 16:37:54.500 237 12606.02 102.08 54557.55 88888.00 2015-08-25 16:37:54.625 237 12606.12 102.08 54557.53 88888.00 2015-08-25 16:37:54.750 237 12606.12 102.05 54557.53 88888.00 2015-08-25 16:37:54.875 237 12606.08 102.10 54557.55 88888.00 2015-08-25 16:37:55.000 237 12606.02 102.08 54557.53 88888.00 2015-08-25 16:37:55.125 237 12606.02 102.05 54557.53 88888.00 2015-08-25 16:37:55.250 237 12606.02 102.00 54557.55 88888.00 2015-08-25 16:37:55.375 237 12606.05 102.03 54557.53 88888.00 2015-08-25 16:37:55.500 237 12606.05 102.08 54557.53 88888.00 2015-08-25 16:37:55.625 237 12606.10 102.08 54557.53 88888.00 2015-08-25 16:37:55.750 237 12606.17 102.08 54557.53 88888.00 2015-08-25 16:37:55.875 237 12606.17 102.08 54557.53 88888.00 2015-08-25 16:37:56.000 237 12606.15 102.08 54557.50 88888.00 2015-08-25 16:37:56.125 237 12606.10 102.08 54557.47 88888.00 2015-08-25 16:37:56.250 237 12606.10 102.03 54557.50 88888.00 2015-08-25 16:37:56.375 237 12606.23 102.05 54557.50 88888.00 2015-08-25 16:37:56.500 237 12606.27 102.05 54557.47 88888.00 2015-08-25 16:37:56.625 237 12606.27 102.03 54557.50 88888.00 2015-08-25 16:37:56.750 237 12606.33 102.08 54557.50 88888.00 2015-08-25 16:37:56.875 237 12606.30 102.08 54557.47 88888.00 2015-08-25 16:37:57.000 237 12606.33 102.08 54557.47 88888.00 2015-08-25 16:37:57.125 237 12606.38 102.05 54557.50 88888.00 2015-08-25 16:37:57.250 237 12606.35 102.05 54557.55 88888.00 2015-08-25 16:37:57.375 237 12606.35 102.10 54557.53 88888.00 2015-08-25 16:37:57.500 237 12606.30 102.08 54557.50 88888.00 2015-08-25 16:37:57.625 237 12606.30 102.03 54557.50 88888.00 2015-08-25 16:37:57.750 237 12606.35 102.03 54557.47 88888.00 2015-08-25 16:37:57.875 237 12606.38 102.05 54557.45 88888.00 2015-08-25 16:37:58.000 237 12606.35 102.05 54557.45 88888.00 2015-08-25 16:37:58.125 237 12606.30 102.08 54557.50 88888.00 2015-08-25 16:37:58.250 237 12606.30 102.00 54557.47 88888.00 2015-08-25 16:37:58.375 237 12606.40 102.00 54557.47 88888.00 2015-08-25 16:37:58.500 237 12606.40 102.05 54557.45 88888.00 2015-08-25 16:37:58.625 237 12606.35 102.08 54557.45 88888.00 2015-08-25 16:37:58.750 237 12606.30 102.08 54557.47 88888.00 2015-08-25 16:37:58.875 237 12606.33 102.03 54557.47 88888.00 2015-08-25 16:37:59.000 237 12606.35 102.03 54557.47 88888.00 2015-08-25 16:37:59.125 237 12606.42 102.03 54557.47 88888.00 2015-08-25 16:37:59.250 237 12606.38 101.97 54557.45 88888.00 2015-08-25 16:37:59.375 237 12606.38 102.00 54557.45 88888.00 2015-08-25 16:37:59.500 237 12606.40 102.03 54557.45 88888.00 2015-08-25 16:37:59.625 237 12606.42 102.00 54557.45 88888.00 2015-08-25 16:37:59.750 237 12606.42 101.97 54557.47 88888.00 2015-08-25 16:37:59.875 237 12606.42 102.03 54557.45 88888.00 2015-08-25 16:38:00.000 237 12606.40 102.05 54557.43 88888.00 2015-08-25 16:38:00.125 237 12606.42 102.05 54557.43 88888.00 2015-08-25 16:38:00.250 237 12606.38 102.03 54557.43 88888.00 2015-08-25 16:38:00.375 237 12606.40 102.08 54557.43 88888.00 2015-08-25 16:38:00.500 237 12606.42 102.08 54557.45 88888.00 2015-08-25 16:38:00.625 237 12606.42 102.08 54557.47 88888.00 2015-08-25 16:38:00.750 237 12606.40 102.05 54557.43 88888.00 2015-08-25 16:38:00.875 237 12606.42 102.03 54557.43 88888.00 2015-08-25 16:38:01.000 237 12606.48 102.05 54557.43 88888.00 2015-08-25 16:38:01.125 237 12606.52 102.08 54557.45 88888.00 2015-08-25 16:38:01.250 237 12606.50 102.00 54557.47 88888.00 2015-08-25 16:38:01.375 237 12606.52 102.03 54557.45 88888.00 2015-08-25 16:38:01.500 237 12606.55 102.05 54557.43 88888.00 2015-08-25 16:38:01.625 237 12606.55 102.10 54557.43 88888.00 2015-08-25 16:38:01.750 237 12606.52 102.10 54557.45 88888.00 2015-08-25 16:38:01.875 237 12606.55 102.08 54557.43 88888.00 2015-08-25 16:38:02.000 237 12606.58 102.08 54557.43 88888.00 2015-08-25 16:38:02.125 237 12606.55 102.08 54557.43 88888.00 2015-08-25 16:38:02.250 237 12606.50 102.08 54557.45 88888.00 2015-08-25 16:38:02.375 237 12606.55 102.12 54557.45 88888.00 2015-08-25 16:38:02.500 237 12606.52 102.12 54557.47 88888.00 2015-08-25 16:38:02.625 237 12606.55 102.10 54557.47 88888.00 2015-08-25 16:38:02.750 237 12606.55 102.10 54557.43 88888.00 2015-08-25 16:38:02.875 237 12606.55 102.08 54557.43 88888.00 2015-08-25 16:38:03.000 237 12606.52 102.10 54557.43 88888.00 2015-08-25 16:38:03.125 237 12606.55 102.12 54557.45 88888.00 2015-08-25 16:38:03.250 237 12606.52 102.05 54557.43 88888.00 2015-08-25 16:38:03.375 237 12606.60 102.05 54557.43 88888.00 2015-08-25 16:38:03.500 237 12606.60 102.08 54557.45 88888.00 2015-08-25 16:38:03.625 237 12606.58 102.08 54557.45 88888.00 2015-08-25 16:38:03.750 237 12606.58 102.08 54557.45 88888.00 2015-08-25 16:38:03.875 237 12606.60 102.08 54557.43 88888.00 2015-08-25 16:38:04.000 237 12606.62 102.05 54557.43 88888.00 2015-08-25 16:38:04.125 237 12606.62 102.05 54557.40 88888.00 2015-08-25 16:38:04.250 237 12606.65 102.05 54557.38 88888.00 2015-08-25 16:38:04.375 237 12606.67 102.05 54557.40 88888.00 2015-08-25 16:38:04.500 237 12606.65 102.05 54557.40 88888.00 2015-08-25 16:38:04.625 237 12606.65 102.03 54557.40 88888.00 2015-08-25 16:38:04.750 237 12606.62 102.05 54557.40 88888.00 2015-08-25 16:38:04.875 237 12606.65 102.10 54557.40 88888.00 2015-08-25 16:38:05.000 237 12606.65 102.08 54557.43 88888.00 2015-08-25 16:38:05.125 237 12606.65 102.08 54557.40 88888.00 2015-08-25 16:38:05.250 237 12606.62 102.05 54557.38 88888.00 2015-08-25 16:38:05.375 237 12606.65 102.10 54557.40 88888.00 2015-08-25 16:38:05.500 237 12606.67 102.10 54557.40 88888.00 2015-08-25 16:38:05.625 237 12606.65 102.10 54557.38 88888.00 2015-08-25 16:38:05.750 237 12606.62 102.08 54557.38 88888.00 2015-08-25 16:38:05.875 237 12606.65 102.05 54557.35 88888.00 2015-08-25 16:38:06.000 237 12606.65 102.05 54557.32 88888.00 2015-08-25 16:38:06.125 237 12606.65 102.08 54557.38 88888.00 2015-08-25 16:38:06.250 237 12606.65 102.08 54557.40 88888.00 2015-08-25 16:38:06.375 237 12606.67 102.08 54557.38 88888.00 2015-08-25 16:38:06.500 237 12606.65 102.10 54557.40 88888.00 2015-08-25 16:38:06.625 237 12606.65 102.10 54557.40 88888.00 2015-08-25 16:38:06.750 237 12606.65 102.10 54557.38 88888.00 2015-08-25 16:38:06.875 237 12606.62 102.10 54557.40 88888.00 2015-08-25 16:38:07.000 237 12606.62 102.08 54557.38 88888.00 2015-08-25 16:38:07.125 237 12606.62 102.10 54557.40 88888.00 2015-08-25 16:38:07.250 237 12606.60 102.10 54557.40 88888.00 2015-08-25 16:38:07.375 237 12606.62 102.12 54557.40 88888.00 2015-08-25 16:38:07.500 237 12606.62 102.12 54557.40 88888.00 2015-08-25 16:38:07.625 237 12606.60 102.10 54557.43 88888.00 2015-08-25 16:38:07.750 237 12606.65 102.10 54557.43 88888.00 2015-08-25 16:38:07.875 237 12606.67 102.10 54557.40 88888.00 2015-08-25 16:38:08.000 237 12606.67 102.10 54557.40 88888.00 2015-08-25 16:38:08.125 237 12606.62 102.10 54557.40 88888.00 2015-08-25 16:38:08.250 237 12606.62 102.10 54557.43 88888.00 2015-08-25 16:38:08.375 237 12606.67 102.17 54557.40 88888.00 2015-08-25 16:38:08.500 237 12606.62 102.17 54557.38 88888.00 2015-08-25 16:38:08.625 237 12606.55 102.15 54557.38 88888.00 2015-08-25 16:38:08.750 237 12606.55 102.12 54557.38 88888.00 2015-08-25 16:38:08.875 237 12606.50 102.15 54557.38 88888.00 2015-08-25 16:38:09.000 237 12606.50 102.10 54557.38 88888.00 2015-08-25 16:38:09.125 237 12606.52 102.08 54557.40 88888.00 2015-08-25 16:38:09.250 237 12606.52 102.05 54557.38 88888.00 2015-08-25 16:38:09.375 237 12606.52 102.10 54557.38 88888.00 2015-08-25 16:38:09.500 237 12606.48 102.12 54557.40 88888.00 2015-08-25 16:38:09.625 237 12606.52 102.12 54557.40 88888.00 2015-08-25 16:38:09.750 237 12606.58 102.10 54557.40 88888.00 2015-08-25 16:38:09.875 237 12606.55 102.12 54557.40 88888.00 2015-08-25 16:38:10.000 237 12606.52 102.12 54557.38 88888.00 2015-08-25 16:38:10.125 237 12606.55 102.15 54557.35 88888.00 2015-08-25 16:38:10.250 237 12606.58 102.12 54557.32 88888.00 2015-08-25 16:38:10.375 237 12606.60 102.10 54557.30 88888.00 2015-08-25 16:38:10.500 237 12606.52 102.12 54557.32 88888.00 2015-08-25 16:38:10.625 237 12606.52 102.15 54557.35 88888.00 2015-08-25 16:38:10.750 237 12606.52 102.15 54557.38 88888.00 2015-08-25 16:38:10.875 237 12606.55 102.15 54557.35 88888.00 2015-08-25 16:38:11.000 237 12606.55 102.12 54557.32 88888.00 2015-08-25 16:38:11.125 237 12606.60 102.15 54557.32 88888.00 2015-08-25 16:38:11.250 237 12606.58 102.15 54557.38 88888.00 2015-08-25 16:38:11.375 237 12606.60 102.15 54557.35 88888.00 2015-08-25 16:38:11.500 237 12606.60 102.12 54557.35 88888.00 2015-08-25 16:38:11.625 237 12606.58 102.12 54557.35 88888.00 2015-08-25 16:38:11.750 237 12606.58 102.15 54557.35 88888.00 2015-08-25 16:38:11.875 237 12606.58 102.15 54557.32 88888.00 2015-08-25 16:38:12.000 237 12606.58 102.15 54557.30 88888.00 2015-08-25 16:38:12.125 237 12606.58 102.17 54557.32 88888.00 2015-08-25 16:38:12.250 237 12606.55 102.15 54557.38 88888.00 2015-08-25 16:38:12.375 237 12606.62 102.12 54557.40 88888.00 2015-08-25 16:38:12.500 237 12606.60 102.15 54557.40 88888.00 2015-08-25 16:38:12.625 237 12606.60 102.20 54557.43 88888.00 2015-08-25 16:38:12.750 237 12606.67 102.20 54557.38 88888.00 2015-08-25 16:38:12.875 237 12606.70 102.17 54557.35 88888.00 2015-08-25 16:38:13.000 237 12606.73 102.15 54557.38 88888.00 2015-08-25 16:38:13.125 237 12606.70 102.17 54557.38 88888.00 2015-08-25 16:38:13.250 237 12606.65 102.15 54557.43 88888.00 2015-08-25 16:38:13.375 237 12606.62 102.17 54557.43 88888.00 2015-08-25 16:38:13.500 237 12606.60 102.17 54557.43 88888.00 2015-08-25 16:38:13.625 237 12606.58 102.20 54557.43 88888.00 2015-08-25 16:38:13.750 237 12606.60 102.17 54557.43 88888.00 2015-08-25 16:38:13.875 237 12606.65 102.17 54557.43 88888.00 2015-08-25 16:38:14.000 237 12606.65 102.17 54557.40 88888.00 2015-08-25 16:38:14.125 237 12606.60 102.20 54557.43 88888.00 2015-08-25 16:38:14.250 237 12606.52 102.17 54557.43 88888.00 2015-08-25 16:38:14.375 237 12606.52 102.15 54557.43 88888.00 2015-08-25 16:38:14.500 237 12606.58 102.17 54557.43 88888.00 2015-08-25 16:38:14.625 237 12606.60 102.17 54557.45 88888.00 2015-08-25 16:38:14.750 237 12606.52 102.17 54557.40 88888.00 2015-08-25 16:38:14.875 237 12606.50 102.15 54557.43 88888.00 2015-08-25 16:38:15.000 237 12606.52 102.17 54557.43 88888.00 2015-08-25 16:38:15.125 237 12606.48 102.17 54557.43 88888.00 2015-08-25 16:38:15.250 237 12606.55 102.15 54557.40 88888.00 2015-08-25 16:38:15.375 237 12606.65 102.15 54557.43 88888.00 2015-08-25 16:38:15.500 237 12606.60 102.15 54557.43 88888.00 2015-08-25 16:38:15.625 237 12606.52 102.15 54557.43 88888.00 2015-08-25 16:38:15.750 237 12606.55 102.17 54557.40 88888.00 2015-08-25 16:38:15.875 237 12606.55 102.17 54557.40 88888.00 2015-08-25 16:38:16.000 237 12606.58 102.12 54557.40 88888.00 2015-08-25 16:38:16.125 237 12606.58 102.15 54557.43 88888.00 2015-08-25 16:38:16.250 237 12606.52 102.15 54557.43 88888.00 2015-08-25 16:38:16.375 237 12606.52 102.15 54557.40 88888.00 2015-08-25 16:38:16.500 237 12606.50 102.15 54557.40 88888.00 2015-08-25 16:38:16.625 237 12606.55 102.17 54557.38 88888.00 2015-08-25 16:38:16.750 237 12606.55 102.15 54557.38 88888.00 2015-08-25 16:38:16.875 237 12606.52 102.15 54557.35 88888.00 2015-08-25 16:38:17.000 237 12606.52 102.15 54557.35 88888.00 2015-08-25 16:38:17.125 237 12606.52 102.15 54557.38 88888.00 2015-08-25 16:38:17.250 237 12606.52 102.12 54557.40 88888.00 2015-08-25 16:38:17.375 237 12606.50 102.15 54557.40 88888.00 2015-08-25 16:38:17.500 237 12606.48 102.17 54557.43 88888.00 2015-08-25 16:38:17.625 237 12606.48 102.17 54557.40 88888.00 2015-08-25 16:38:17.750 237 12606.48 102.17 54557.40 88888.00 2015-08-25 16:38:17.875 237 12606.42 102.17 54557.38 88888.00 2015-08-25 16:38:18.000 237 12606.40 102.17 54557.38 88888.00 2015-08-25 16:38:18.125 237 12606.38 102.17 54557.43 88888.00 2015-08-25 16:38:18.250 237 12606.38 102.17 54557.45 88888.00 2015-08-25 16:38:18.375 237 12606.42 102.20 54557.43 88888.00 2015-08-25 16:38:18.500 237 12606.48 102.17 54557.40 88888.00 2015-08-25 16:38:18.625 237 12606.48 102.17 54557.40 88888.00 2015-08-25 16:38:18.750 237 12606.42 102.22 54557.43 88888.00 2015-08-25 16:38:18.875 237 12606.40 102.22 54557.40 88888.00 2015-08-25 16:38:19.000 237 12606.40 102.17 54557.40 88888.00 2015-08-25 16:38:19.125 237 12606.40 102.17 54557.43 88888.00 2015-08-25 16:38:19.250 237 12606.33 102.17 54557.40 88888.00 2015-08-25 16:38:19.375 237 12606.33 102.17 54557.40 88888.00 2015-08-25 16:38:19.500 237 12606.38 102.17 54557.40 88888.00 2015-08-25 16:38:19.625 237 12606.35 102.17 54557.40 88888.00 2015-08-25 16:38:19.750 237 12606.38 102.20 54557.43 88888.00 2015-08-25 16:38:19.875 237 12606.40 102.20 54557.45 88888.00 2015-08-25 16:38:20.000 237 12606.45 102.20 54557.45 88888.00 2015-08-25 16:38:20.125 237 12606.45 102.22 54557.47 88888.00 2015-08-25 16:38:20.250 237 12606.42 102.20 54557.47 88888.00 2015-08-25 16:38:20.375 237 12606.42 102.20 54557.47 88888.00 2015-08-25 16:38:20.500 237 12606.42 102.17 54557.45 88888.00 2015-08-25 16:38:20.625 237 12606.45 102.17 54557.43 88888.00 2015-08-25 16:38:20.750 237 12606.45 102.22 54557.43 88888.00 2015-08-25 16:38:20.875 237 12606.42 102.25 54557.45 88888.00 2015-08-25 16:38:21.000 237 12606.48 102.22 54557.43 88888.00 2015-08-25 16:38:21.125 237 12606.48 102.17 54557.43 88888.00 2015-08-25 16:38:21.250 237 12606.38 102.15 54557.45 88888.00 2015-08-25 16:38:21.375 237 12606.38 102.17 54557.45 88888.00 2015-08-25 16:38:21.500 237 12606.42 102.17 54557.45 88888.00 2015-08-25 16:38:21.625 237 12606.48 102.20 54557.45 88888.00 2015-08-25 16:38:21.750 237 12606.50 102.17 54557.47 88888.00 2015-08-25 16:38:21.875 237 12606.42 102.17 54557.47 88888.00 2015-08-25 16:38:22.000 237 12606.35 102.15 54557.47 88888.00 2015-08-25 16:38:22.125 237 12606.27 102.15 54557.50 88888.00 2015-08-25 16:38:22.250 237 12606.23 102.15 54557.50 88888.00 2015-08-25 16:38:22.375 237 12606.35 102.12 54557.47 88888.00 2015-08-25 16:38:22.500 237 12606.33 102.10 54557.43 88888.00 2015-08-25 16:38:22.625 237 12606.33 102.12 54557.43 88888.00 2015-08-25 16:38:22.750 237 12606.33 102.15 54557.45 88888.00 2015-08-25 16:38:22.875 237 12606.33 102.15 54557.45 88888.00 2015-08-25 16:38:23.000 237 12606.30 102.15 54557.45 88888.00 2015-08-25 16:38:23.125 237 12606.33 102.15 54557.45 88888.00 2015-08-25 16:38:23.250 237 12606.33 102.12 54557.45 88888.00 2015-08-25 16:38:23.375 237 12606.33 102.12 54557.43 88888.00 2015-08-25 16:38:23.500 237 12606.33 102.12 54557.40 88888.00 2015-08-25 16:38:23.625 237 12606.35 102.12 54557.43 88888.00 2015-08-25 16:38:23.750 237 12606.27 102.12 54557.43 88888.00 2015-08-25 16:38:23.875 237 12606.27 102.12 54557.43 88888.00 2015-08-25 16:38:24.000 237 12606.25 102.10 54557.40 88888.00 2015-08-25 16:38:24.125 237 12606.25 102.12 54557.43 88888.00 2015-08-25 16:38:24.250 237 12606.25 102.12 54557.45 88888.00 2015-08-25 16:38:24.375 237 12606.30 102.15 54557.45 88888.00 2015-08-25 16:38:24.500 237 12606.35 102.15 54557.47 88888.00 2015-08-25 16:38:24.625 237 12606.35 102.12 54557.47 88888.00 2015-08-25 16:38:24.750 237 12606.38 102.15 54557.45 88888.00 2015-08-25 16:38:24.875 237 12606.40 102.17 54557.45 88888.00 2015-08-25 16:38:25.000 237 12606.38 102.17 54557.47 88888.00 2015-08-25 16:38:25.125 237 12606.35 102.17 54557.47 88888.00 2015-08-25 16:38:25.250 237 12606.33 102.15 54557.47 88888.00 2015-08-25 16:38:25.375 237 12606.35 102.17 54557.45 88888.00 2015-08-25 16:38:25.500 237 12606.35 102.20 54557.50 88888.00 2015-08-25 16:38:25.625 237 12606.38 102.17 54557.50 88888.00 2015-08-25 16:38:25.750 237 12606.35 102.15 54557.47 88888.00 2015-08-25 16:38:25.875 237 12606.27 102.20 54557.50 88888.00 2015-08-25 16:38:26.000 237 12606.25 102.22 54557.50 88888.00 2015-08-25 16:38:26.125 237 12606.30 102.20 54557.50 88888.00 2015-08-25 16:38:26.250 237 12606.30 102.20 54557.50 88888.00 2015-08-25 16:38:26.375 237 12606.30 102.17 54557.50 88888.00 2015-08-25 16:38:26.500 237 12606.27 102.17 54557.47 88888.00 2015-08-25 16:38:26.625 237 12606.33 102.20 54557.47 88888.00 2015-08-25 16:38:26.750 237 12606.35 102.17 54557.45 88888.00 2015-08-25 16:38:26.875 237 12606.35 102.17 54557.45 88888.00 2015-08-25 16:38:27.000 237 12606.35 102.15 54557.45 88888.00 2015-08-25 16:38:27.125 237 12606.40 102.17 54557.47 88888.00 2015-08-25 16:38:27.250 237 12606.35 102.17 54557.47 88888.00 2015-08-25 16:38:27.375 237 12606.33 102.17 54557.47 88888.00 2015-08-25 16:38:27.500 237 12606.27 102.17 54557.50 88888.00 2015-08-25 16:38:27.625 237 12606.27 102.17 54557.47 88888.00 2015-08-25 16:38:27.750 237 12606.30 102.20 54557.47 88888.00 2015-08-25 16:38:27.875 237 12606.27 102.22 54557.47 88888.00 2015-08-25 16:38:28.000 237 12606.25 102.17 54557.47 88888.00 2015-08-25 16:38:28.125 237 12606.27 102.15 54557.45 88888.00 2015-08-25 16:38:28.250 237 12606.30 102.15 54557.50 88888.00 2015-08-25 16:38:28.375 237 12606.33 102.15 54557.45 88888.00 2015-08-25 16:38:28.500 237 12606.27 102.17 54557.43 88888.00 2015-08-25 16:38:28.625 237 12606.27 102.20 54557.43 88888.00 2015-08-25 16:38:28.750 237 12606.30 102.17 54557.45 88888.00 2015-08-25 16:38:28.875 237 12606.33 102.17 54557.47 88888.00 2015-08-25 16:38:29.000 237 12606.38 102.20 54557.50 88888.00 2015-08-25 16:38:29.125 237 12606.35 102.20 54557.53 88888.00 2015-08-25 16:38:29.250 237 12606.35 102.15 54557.50 88888.00 2015-08-25 16:38:29.375 237 12606.33 102.17 54557.50 88888.00 2015-08-25 16:38:29.500 237 12606.23 102.20 54557.47 88888.00 2015-08-25 16:38:29.625 237 12606.27 102.17 54557.47 88888.00 2015-08-25 16:38:29.750 237 12606.33 102.20 54557.50 88888.00 2015-08-25 16:38:29.875 237 12606.30 102.22 54557.50 88888.00 2015-08-25 16:38:30.000 237 12606.25 102.20 54557.45 88888.00 2015-08-25 16:38:30.125 237 12606.23 102.20 54557.45 88888.00 2015-08-25 16:38:30.250 237 12606.20 102.17 54557.53 88888.00 2015-08-25 16:38:30.375 237 12606.27 102.17 54557.53 88888.00 2015-08-25 16:38:30.500 237 12606.27 102.17 54557.50 88888.00 2015-08-25 16:38:30.625 237 12606.33 102.20 54557.50 88888.00 2015-08-25 16:38:30.750 237 12606.40 102.20 54557.50 88888.00 2015-08-25 16:38:30.875 237 12606.38 102.20 54557.47 88888.00 2015-08-25 16:38:31.000 237 12606.40 102.17 54557.50 88888.00 2015-08-25 16:38:31.125 237 12606.30 102.20 54557.50 88888.00 2015-08-25 16:38:31.250 237 12606.27 102.17 54557.50 88888.00 2015-08-25 16:38:31.375 237 12606.30 102.17 54557.47 88888.00 2015-08-25 16:38:31.500 237 12606.30 102.17 54557.47 88888.00 2015-08-25 16:38:31.625 237 12606.27 102.20 54557.47 88888.00 2015-08-25 16:38:31.750 237 12606.25 102.20 54557.47 88888.00 2015-08-25 16:38:31.875 237 12606.27 102.20 54557.47 88888.00 2015-08-25 16:38:32.000 237 12606.27 102.15 54557.47 88888.00 2015-08-25 16:38:32.125 237 12606.30 102.15 54557.53 88888.00 2015-08-25 16:38:32.250 237 12606.33 102.20 54557.53 88888.00 2015-08-25 16:38:32.375 237 12606.38 102.17 54557.50 88888.00 2015-08-25 16:38:32.500 237 12606.38 102.20 54557.50 88888.00 2015-08-25 16:38:32.625 237 12606.40 102.20 54557.50 88888.00 2015-08-25 16:38:32.750 237 12606.35 102.22 54557.50 88888.00 2015-08-25 16:38:32.875 237 12606.35 102.20 54557.50 88888.00 2015-08-25 16:38:33.000 237 12606.38 102.20 54557.50 88888.00 2015-08-25 16:38:33.125 237 12606.33 102.17 54557.53 88888.00 2015-08-25 16:38:33.250 237 12606.35 102.15 54557.50 88888.00 2015-08-25 16:38:33.375 237 12606.35 102.15 54557.50 88888.00 2015-08-25 16:38:33.500 237 12606.35 102.15 54557.45 88888.00 2015-08-25 16:38:33.625 237 12606.38 102.15 54557.43 88888.00 2015-08-25 16:38:33.750 237 12606.38 102.12 54557.45 88888.00 2015-08-25 16:38:33.875 237 12606.40 102.12 54557.45 88888.00 2015-08-25 16:38:34.000 237 12606.40 102.15 54557.45 88888.00 2015-08-25 16:38:34.125 237 12606.40 102.17 54557.45 88888.00 2015-08-25 16:38:34.250 237 12606.35 102.17 54557.47 88888.00 2015-08-25 16:38:34.375 237 12606.40 102.15 54557.47 88888.00 2015-08-25 16:38:34.500 237 12606.40 102.12 54557.47 88888.00 2015-08-25 16:38:34.625 237 12606.38 102.12 54557.43 88888.00 2015-08-25 16:38:34.750 237 12606.42 102.12 54557.45 88888.00 2015-08-25 16:38:34.875 237 12606.40 102.10 54557.47 88888.00 2015-08-25 16:38:35.000 237 12606.42 102.10 54557.47 88888.00 2015-08-25 16:38:35.125 237 12606.40 102.10 54557.47 88888.00 2015-08-25 16:38:35.250 237 12606.38 102.08 54557.47 88888.00 2015-08-25 16:38:35.375 237 12606.40 102.12 54557.47 88888.00 2015-08-25 16:38:35.500 237 12606.45 102.12 54557.50 88888.00 2015-08-25 16:38:35.625 237 12606.40 102.10 54557.50 88888.00 2015-08-25 16:38:35.750 237 12606.38 102.10 54557.47 88888.00 2015-08-25 16:38:35.875 237 12606.38 102.10 54557.47 88888.00 2015-08-25 16:38:36.000 237 12606.40 102.10 54557.47 88888.00 2015-08-25 16:38:36.125 237 12606.35 102.10 54557.47 88888.00 2015-08-25 16:38:36.250 237 12606.30 102.08 54557.47 88888.00 2015-08-25 16:38:36.375 237 12606.38 102.08 54557.45 88888.00 2015-08-25 16:38:36.500 237 12606.40 102.08 54557.47 88888.00 2015-08-25 16:38:36.625 237 12606.42 102.12 54557.47 88888.00 2015-08-25 16:38:36.750 237 12606.40 102.12 54557.45 88888.00 2015-08-25 16:38:36.875 237 12606.40 102.10 54557.45 88888.00 2015-08-25 16:38:37.000 237 12606.40 102.10 54557.47 88888.00 2015-08-25 16:38:37.125 237 12606.38 102.12 54557.50 88888.00 2015-08-25 16:38:37.250 237 12606.38 102.10 54557.47 88888.00 2015-08-25 16:38:37.375 237 12606.42 102.10 54557.45 88888.00 2015-08-25 16:38:37.500 237 12606.42 102.10 54557.43 88888.00 2015-08-25 16:38:37.625 237 12606.40 102.10 54557.47 88888.00 2015-08-25 16:38:37.750 237 12606.42 102.12 54557.47 88888.00 2015-08-25 16:38:37.875 237 12606.42 102.12 54557.45 88888.00 2015-08-25 16:38:38.000 237 12606.38 102.12 54557.45 88888.00 2015-08-25 16:38:38.125 237 12606.45 102.08 54557.47 88888.00 2015-08-25 16:38:38.250 237 12606.45 102.08 54557.47 88888.00 2015-08-25 16:38:38.375 237 12606.45 102.15 54557.47 88888.00 2015-08-25 16:38:38.500 237 12606.48 102.12 54557.45 88888.00 2015-08-25 16:38:38.625 237 12606.45 102.12 54557.45 88888.00 2015-08-25 16:38:38.750 237 12606.45 102.12 54557.45 88888.00 2015-08-25 16:38:38.875 237 12606.45 102.12 54557.47 88888.00 2015-08-25 16:38:39.000 237 12606.45 102.12 54557.50 88888.00 2015-08-25 16:38:39.125 237 12606.48 102.12 54557.47 88888.00 2015-08-25 16:38:39.250 237 12606.50 102.10 54557.45 88888.00 2015-08-25 16:38:39.375 237 12606.50 102.10 54557.45 88888.00 2015-08-25 16:38:39.500 237 12606.50 102.10 54557.45 88888.00 2015-08-25 16:38:39.625 237 12606.42 102.10 54557.45 88888.00 2015-08-25 16:38:39.750 237 12606.40 102.10 54557.43 88888.00 2015-08-25 16:38:39.875 237 12606.42 102.10 54557.45 88888.00 2015-08-25 16:38:40.000 237 12606.45 102.10 54557.40 88888.00 2015-08-25 16:38:40.125 237 12606.42 102.08 54557.45 88888.00 2015-08-25 16:38:40.250 237 12606.38 102.05 54557.47 88888.00 2015-08-25 16:38:40.375 237 12606.42 102.03 54557.45 88888.00 2015-08-25 16:38:40.500 237 12606.48 102.08 54557.43 88888.00 2015-08-25 16:38:40.625 237 12606.48 102.08 54557.45 88888.00 2015-08-25 16:38:40.750 237 12606.45 102.05 54557.43 88888.00 2015-08-25 16:38:40.875 237 12606.40 102.05 54557.43 88888.00 2015-08-25 16:38:41.000 237 12606.40 102.05 54557.38 88888.00 2015-08-25 16:38:41.125 237 12606.40 102.05 54557.38 88888.00 2015-08-25 16:38:41.250 237 12606.42 102.08 54557.40 88888.00 2015-08-25 16:38:41.375 237 12606.42 102.05 54557.40 88888.00 2015-08-25 16:38:41.500 237 12606.40 102.05 54557.40 88888.00 2015-08-25 16:38:41.625 237 12606.45 102.05 54557.43 88888.00 2015-08-25 16:38:41.750 237 12606.48 102.05 54557.43 88888.00 2015-08-25 16:38:41.875 237 12606.42 102.05 54557.43 88888.00 2015-08-25 16:38:42.000 237 12606.42 102.05 54557.40 88888.00 2015-08-25 16:38:42.125 237 12606.48 102.05 54557.40 88888.00 2015-08-25 16:38:42.250 237 12606.48 102.08 54557.43 88888.00 2015-08-25 16:38:42.375 237 12606.48 102.05 54557.40 88888.00 2015-08-25 16:38:42.500 237 12606.40 102.08 54557.45 88888.00 2015-08-25 16:38:42.625 237 12606.40 102.05 54557.45 88888.00 2015-08-25 16:38:42.750 237 12606.38 102.05 54557.45 88888.00 2015-08-25 16:38:42.875 237 12606.40 102.08 54557.47 88888.00 2015-08-25 16:38:43.000 237 12606.45 102.08 54557.47 88888.00 2015-08-25 16:38:43.125 237 12606.48 102.12 54557.47 88888.00 2015-08-25 16:38:43.250 237 12606.42 102.05 54557.45 88888.00 2015-08-25 16:38:43.375 237 12606.45 102.05 54557.43 88888.00 2015-08-25 16:38:43.500 237 12606.38 101.97 54557.45 88888.00 2015-08-25 16:38:43.625 237 12606.35 102.00 54557.47 88888.00 2015-08-25 16:38:43.750 237 12606.35 102.03 54557.45 88888.00 2015-08-25 16:38:43.875 237 12606.40 102.05 54557.43 88888.00 2015-08-25 16:38:44.000 237 12606.42 102.08 54557.45 88888.00 2015-08-25 16:38:44.125 237 12606.42 102.08 54557.45 88888.00 2015-08-25 16:38:44.250 237 12606.35 102.08 54557.45 88888.00 2015-08-25 16:38:44.375 237 12606.38 102.10 54557.43 88888.00 2015-08-25 16:38:44.500 237 12606.40 102.10 54557.45 88888.00 2015-08-25 16:38:44.625 237 12606.45 102.08 54557.45 88888.00 2015-08-25 16:38:44.750 237 12606.48 102.08 54557.43 88888.00 2015-08-25 16:38:44.875 237 12606.45 102.05 54557.43 88888.00 2015-08-25 16:38:45.000 237 12606.45 102.03 54557.43 88888.00 2015-08-25 16:38:45.125 237 12606.50 102.08 54557.43 88888.00 2015-08-25 16:38:45.250 237 12606.48 102.05 54557.45 88888.00 2015-08-25 16:38:45.375 237 12606.42 102.05 54557.43 88888.00 2015-08-25 16:38:45.500 237 12606.45 102.03 54557.45 88888.00 2015-08-25 16:38:45.625 237 12606.42 102.08 54557.43 88888.00 2015-08-25 16:38:45.750 237 12606.42 102.10 54557.43 88888.00 2015-08-25 16:38:45.875 237 12606.45 102.03 54557.40 88888.00 2015-08-25 16:38:46.000 237 12606.48 102.05 54557.43 88888.00 2015-08-25 16:38:46.125 237 12606.52 102.05 54557.45 88888.00 2015-08-25 16:38:46.250 237 12606.45 102.03 54557.43 88888.00 2015-08-25 16:38:46.375 237 12606.45 102.03 54557.40 88888.00 2015-08-25 16:38:46.500 237 12606.48 102.03 54557.40 88888.00 2015-08-25 16:38:46.625 237 12606.52 102.00 54557.40 88888.00 2015-08-25 16:38:46.750 237 12606.50 102.00 54557.43 88888.00 2015-08-25 16:38:46.875 237 12606.48 102.00 54557.43 88888.00 2015-08-25 16:38:47.000 237 12606.48 102.00 54557.40 88888.00 2015-08-25 16:38:47.125 237 12606.45 101.95 54557.35 88888.00 2015-08-25 16:38:47.250 237 12606.42 102.00 54557.40 88888.00 2015-08-25 16:38:47.375 237 12606.48 102.03 54557.43 88888.00 2015-08-25 16:38:47.500 237 12606.50 102.03 54557.40 88888.00 2015-08-25 16:38:47.625 237 12606.55 102.05 54557.43 88888.00 2015-08-25 16:38:47.750 237 12606.58 102.05 54557.45 88888.00 2015-08-25 16:38:47.875 237 12606.52 102.00 54557.43 88888.00 2015-08-25 16:38:48.000 237 12606.50 102.03 54557.40 88888.00 2015-08-25 16:38:48.125 237 12606.48 102.03 54557.40 88888.00 2015-08-25 16:38:48.250 237 12606.50 102.03 54557.40 88888.00 2015-08-25 16:38:48.375 237 12606.55 102.05 54557.43 88888.00 2015-08-25 16:38:48.500 237 12606.52 102.03 54557.45 88888.00 2015-08-25 16:38:48.625 237 12606.48 102.05 54557.47 88888.00 2015-08-25 16:38:48.750 237 12606.50 102.03 54557.47 88888.00 2015-08-25 16:38:48.875 237 12606.55 102.03 54557.45 88888.00 2015-08-25 16:38:49.000 237 12606.52 102.03 54557.43 88888.00 2015-08-25 16:38:49.125 237 12606.45 101.97 54557.45 88888.00 2015-08-25 16:38:49.250 237 12606.45 102.03 54557.45 88888.00 2015-08-25 16:38:49.375 237 12606.52 102.05 54557.45 88888.00 2015-08-25 16:38:49.500 237 12606.52 102.03 54557.45 88888.00 2015-08-25 16:38:49.625 237 12606.50 102.00 54557.47 88888.00 2015-08-25 16:38:49.750 237 12606.42 102.03 54557.47 88888.00 2015-08-25 16:38:49.875 237 12606.38 102.00 54557.45 88888.00 2015-08-25 16:38:50.000 237 12606.45 102.00 54557.43 88888.00 2015-08-25 16:38:50.125 237 12606.50 102.00 54557.47 88888.00 2015-08-25 16:38:50.250 237 12606.45 102.03 54557.50 88888.00 2015-08-25 16:38:50.375 237 12606.55 102.05 54557.50 88888.00 2015-08-25 16:38:50.500 237 12606.55 102.03 54557.50 88888.00 2015-08-25 16:38:50.625 237 12606.52 102.03 54557.47 88888.00 2015-08-25 16:38:50.750 237 12606.52 102.03 54557.43 88888.00 2015-08-25 16:38:50.875 237 12606.50 102.00 54557.40 88888.00 2015-08-25 16:38:51.000 237 12606.50 101.95 54557.40 88888.00 2015-08-25 16:38:51.125 237 12606.55 101.97 54557.47 88888.00 2015-08-25 16:38:51.250 237 12606.60 102.00 54557.47 88888.00 2015-08-25 16:38:51.375 237 12606.65 102.00 54557.50 88888.00 2015-08-25 16:38:51.500 237 12606.62 102.03 54557.50 88888.00 2015-08-25 16:38:51.625 237 12606.58 102.05 54557.50 88888.00 2015-08-25 16:38:51.750 237 12606.58 102.00 54557.47 88888.00 2015-08-25 16:38:51.875 237 12606.58 102.03 54557.50 88888.00 2015-08-25 16:38:52.000 237 12606.52 102.03 54557.47 88888.00 2015-08-25 16:38:52.125 237 12606.52 102.03 54557.47 88888.00 2015-08-25 16:38:52.250 237 12606.52 102.00 54557.47 88888.00 2015-08-25 16:38:52.375 237 12606.52 102.03 54557.50 88888.00 2015-08-25 16:38:52.500 237 12606.55 101.97 54557.47 88888.00 2015-08-25 16:38:52.625 237 12606.55 102.00 54557.50 88888.00 2015-08-25 16:38:52.750 237 12606.50 102.00 54557.47 88888.00 2015-08-25 16:38:52.875 237 12606.50 102.00 54557.45 88888.00 2015-08-25 16:38:53.000 237 12606.50 102.00 54557.43 88888.00 2015-08-25 16:38:53.125 237 12606.52 102.00 54557.43 88888.00 2015-08-25 16:38:53.250 237 12606.50 101.97 54557.47 88888.00 2015-08-25 16:38:53.375 237 12606.50 102.00 54557.47 88888.00 2015-08-25 16:38:53.500 237 12606.45 101.97 54557.47 88888.00 2015-08-25 16:38:53.625 237 12606.45 101.95 54557.45 88888.00 2015-08-25 16:38:53.750 237 12606.48 101.95 54557.43 88888.00 2015-08-25 16:38:53.875 237 12606.52 101.95 54557.45 88888.00 2015-08-25 16:38:54.000 237 12606.55 101.97 54557.43 88888.00 2015-08-25 16:38:54.125 237 12606.55 102.00 54557.47 88888.00 2015-08-25 16:38:54.250 237 12606.52 101.97 54557.50 88888.00 2015-08-25 16:38:54.375 237 12606.52 101.97 54557.50 88888.00 2015-08-25 16:38:54.500 237 12606.55 102.00 54557.50 88888.00 2015-08-25 16:38:54.625 237 12606.58 102.00 54557.50 88888.00 2015-08-25 16:38:54.750 237 12606.55 102.00 54557.50 88888.00 2015-08-25 16:38:54.875 237 12606.58 102.00 54557.50 88888.00 2015-08-25 16:38:55.000 237 12606.62 101.95 54557.45 88888.00 2015-08-25 16:38:55.125 237 12606.55 101.95 54557.50 88888.00 2015-08-25 16:38:55.250 237 12606.55 101.97 54557.50 88888.00 2015-08-25 16:38:55.375 237 12606.58 101.97 54557.50 88888.00 2015-08-25 16:38:55.500 237 12606.52 101.97 54557.50 88888.00 2015-08-25 16:38:55.625 237 12606.52 101.97 54557.47 88888.00 2015-08-25 16:38:55.750 237 12606.50 101.97 54557.47 88888.00 2015-08-25 16:38:55.875 237 12606.48 101.95 54557.47 88888.00 2015-08-25 16:38:56.000 237 12606.48 101.92 54557.45 88888.00 2015-08-25 16:38:56.125 237 12606.42 101.90 54557.43 88888.00 2015-08-25 16:38:56.250 237 12606.42 101.88 54557.47 88888.00 2015-08-25 16:38:56.375 237 12606.45 101.90 54557.47 88888.00 2015-08-25 16:38:56.500 237 12606.45 101.92 54557.45 88888.00 2015-08-25 16:38:56.625 237 12606.40 101.95 54557.45 88888.00 2015-08-25 16:38:56.750 237 12606.40 101.97 54557.47 88888.00 2015-08-25 16:38:56.875 237 12606.40 101.92 54557.53 88888.00 2015-08-25 16:38:57.000 237 12606.40 101.92 54557.53 88888.00 2015-08-25 16:38:57.125 237 12606.42 101.92 54557.47 88888.00 2015-08-25 16:38:57.250 237 12606.42 101.90 54557.50 88888.00 2015-08-25 16:38:57.375 237 12606.48 101.90 54557.53 88888.00 2015-08-25 16:38:57.500 237 12606.52 101.92 54557.50 88888.00 2015-08-25 16:38:57.625 237 12606.45 101.95 54557.50 88888.00 2015-08-25 16:38:57.750 237 12606.40 101.90 54557.50 88888.00 2015-08-25 16:38:57.875 237 12606.40 101.88 54557.53 88888.00 2015-08-25 16:38:58.000 237 12606.38 101.90 54557.53 88888.00 2015-08-25 16:38:58.125 237 12606.40 101.90 54557.53 88888.00 2015-08-25 16:38:58.250 237 12606.35 101.88 54557.50 88888.00 2015-08-25 16:38:58.375 237 12606.40 101.90 54557.47 88888.00 2015-08-25 16:38:58.500 237 12606.40 101.88 54557.47 88888.00 2015-08-25 16:38:58.625 237 12606.42 101.88 54557.45 88888.00 2015-08-25 16:38:58.750 237 12606.50 101.88 54557.47 88888.00 2015-08-25 16:38:58.875 237 12606.48 101.88 54557.53 88888.00 2015-08-25 16:38:59.000 237 12606.40 101.85 54557.50 88888.00 2015-08-25 16:38:59.125 237 12606.35 101.85 54557.50 88888.00 2015-08-25 16:38:59.250 237 12606.40 101.83 54557.47 88888.00 2015-08-25 16:38:59.375 237 12606.48 101.83 54557.45 88888.00 2015-08-25 16:38:59.500 237 12606.42 101.85 54557.45 88888.00 2015-08-25 16:38:59.625 237 12606.45 101.83 54557.47 88888.00 2015-08-25 16:38:59.750 237 12606.50 101.85 54557.50 88888.00 2015-08-25 16:38:59.875 237 12606.52 101.83 54557.47 88888.00 2015-08-25 16:39:00.000 237 12606.48 101.85 54557.47 88888.00 2015-08-25 16:39:00.125 237 12606.40 101.88 54557.50 88888.00 2015-08-25 16:39:00.250 237 12606.42 101.85 54557.50 88888.00 2015-08-25 16:39:00.375 237 12606.48 101.85 54557.50 88888.00 2015-08-25 16:39:00.500 237 12606.42 101.85 54557.50 88888.00 2015-08-25 16:39:00.625 237 12606.42 101.90 54557.47 88888.00 2015-08-25 16:39:00.750 237 12606.45 101.88 54557.45 88888.00 2015-08-25 16:39:00.875 237 12606.38 101.83 54557.47 88888.00 2015-08-25 16:39:01.000 237 12606.40 101.83 54557.47 88888.00 2015-08-25 16:39:01.125 237 12606.40 101.83 54557.50 88888.00 2015-08-25 16:39:01.250 237 12606.38 101.80 54557.53 88888.00 2015-08-25 16:39:01.375 237 12606.40 101.80 54557.53 88888.00 2015-08-25 16:39:01.500 237 12606.38 101.83 54557.47 88888.00 2015-08-25 16:39:01.625 237 12606.40 101.85 54557.47 88888.00 2015-08-25 16:39:01.750 237 12606.33 101.85 54557.50 88888.00 2015-08-25 16:39:01.875 237 12606.33 101.80 54557.45 88888.00 2015-08-25 16:39:02.000 237 12606.35 101.80 54557.45 88888.00 2015-08-25 16:39:02.125 237 12606.40 101.83 54557.47 88888.00 2015-08-25 16:39:02.250 237 12606.40 101.78 54557.50 88888.00 2015-08-25 16:39:02.375 237 12606.38 101.78 54557.50 88888.00 2015-08-25 16:39:02.500 237 12606.35 101.75 54557.50 88888.00 2015-08-25 16:39:02.625 237 12606.35 101.78 54557.50 88888.00 2015-08-25 16:39:02.750 237 12606.30 101.78 54557.53 88888.00 2015-08-25 16:39:02.875 237 12606.25 101.78 54557.53 88888.00 2015-08-25 16:39:03.000 237 12606.25 101.78 54557.50 88888.00 2015-08-25 16:39:03.125 237 12606.27 101.78 54557.50 88888.00 2015-08-25 16:39:03.250 237 12606.23 101.75 54557.50 88888.00 2015-08-25 16:39:03.375 237 12606.33 101.78 54557.50 88888.00 2015-08-25 16:39:03.500 237 12606.35 101.83 54557.50 88888.00 2015-08-25 16:39:03.625 237 12606.30 101.80 54557.53 88888.00 2015-08-25 16:39:03.750 237 12606.25 101.78 54557.53 88888.00 2015-08-25 16:39:03.875 237 12606.20 101.78 54557.53 88888.00 2015-08-25 16:39:04.000 237 12606.20 101.75 54557.53 88888.00 2015-08-25 16:39:04.125 237 12606.23 101.75 54557.55 88888.00 2015-08-25 16:39:04.250 237 12606.20 101.75 54557.50 88888.00 2015-08-25 16:39:04.375 237 12606.25 101.72 54557.50 88888.00 2015-08-25 16:39:04.500 237 12606.23 101.70 54557.47 88888.00 2015-08-25 16:39:04.625 237 12606.27 101.72 54557.45 88888.00 2015-08-25 16:39:04.750 237 12606.25 101.72 54557.45 88888.00 2015-08-25 16:39:04.875 237 12606.15 101.72 54557.47 88888.00 2015-08-25 16:39:05.000 237 12606.17 101.70 54557.47 88888.00 2015-08-25 16:39:05.125 237 12606.17 101.72 54557.50 88888.00 2015-08-25 16:39:05.250 237 12606.20 101.72 54557.53 88888.00 2015-08-25 16:39:05.375 237 12606.25 101.75 54557.50 88888.00 2015-08-25 16:39:05.500 237 12606.15 101.75 54557.50 88888.00 2015-08-25 16:39:05.625 237 12606.17 101.72 54557.50 88888.00 2015-08-25 16:39:05.750 237 12606.17 101.75 54557.50 88888.00 2015-08-25 16:39:05.875 237 12606.17 101.75 54557.50 88888.00 2015-08-25 16:39:06.000 237 12606.20 101.72 54557.53 88888.00 2015-08-25 16:39:06.125 237 12606.17 101.72 54557.53 88888.00 2015-08-25 16:39:06.250 237 12606.12 101.70 54557.53 88888.00 2015-08-25 16:39:06.375 237 12606.15 101.70 54557.53 88888.00 2015-08-25 16:39:06.500 237 12606.17 101.67 54557.53 88888.00 2015-08-25 16:39:06.625 237 12606.17 101.70 54557.53 88888.00 2015-08-25 16:39:06.750 237 12606.20 101.67 54557.53 88888.00 2015-08-25 16:39:06.875 237 12606.25 101.67 54557.53 88888.00 2015-08-25 16:39:07.000 237 12606.20 101.67 54557.50 88888.00 2015-08-25 16:39:07.125 237 12606.15 101.67 54557.55 88888.00 2015-08-25 16:39:07.250 237 12606.17 101.67 54557.57 88888.00 2015-08-25 16:39:07.375 237 12606.23 101.67 54557.55 88888.00 2015-08-25 16:39:07.500 237 12606.17 101.67 54557.55 88888.00 2015-08-25 16:39:07.625 237 12606.20 101.67 54557.55 88888.00 2015-08-25 16:39:07.750 237 12606.25 101.62 54557.53 88888.00 2015-08-25 16:39:07.875 237 12606.20 101.60 54557.53 88888.00 2015-08-25 16:39:08.000 237 12606.15 101.62 54557.50 88888.00 2015-08-25 16:39:08.125 237 12606.15 101.62 54557.50 88888.00 2015-08-25 16:39:08.250 237 12606.15 101.60 54557.53 88888.00 2015-08-25 16:39:08.375 237 12606.17 101.62 54557.50 88888.00 2015-08-25 16:39:08.500 237 12606.08 101.60 54557.50 88888.00 2015-08-25 16:39:08.625 237 12606.10 101.62 54557.50 88888.00 2015-08-25 16:39:08.750 237 12606.10 101.60 54557.50 88888.00 2015-08-25 16:39:08.875 237 12606.15 101.60 54557.55 88888.00 2015-08-25 16:39:09.000 237 12606.08 101.60 54557.55 88888.00 2015-08-25 16:39:09.125 237 12606.08 101.58 54557.55 88888.00 2015-08-25 16:39:09.250 237 12606.08 101.58 54557.55 88888.00 2015-08-25 16:39:09.375 237 12606.12 101.58 54557.55 88888.00 2015-08-25 16:39:09.500 237 12606.17 101.55 54557.55 88888.00 2015-08-25 16:39:09.625 237 12606.23 101.58 54557.53 88888.00 2015-08-25 16:39:09.750 237 12606.17 101.55 54557.55 88888.00 2015-08-25 16:39:09.875 237 12606.10 101.58 54557.57 88888.00 2015-08-25 16:39:10.000 237 12606.12 101.55 54557.55 88888.00 2015-08-25 16:39:10.125 237 12606.20 101.55 54557.55 88888.00 2015-08-25 16:39:10.250 237 12606.12 101.53 54557.53 88888.00 2015-08-25 16:39:10.375 237 12606.08 101.50 54557.53 88888.00 2015-08-25 16:39:10.500 237 12606.08 101.50 54557.50 88888.00 2015-08-25 16:39:10.625 237 12606.12 101.53 54557.50 88888.00 2015-08-25 16:39:10.750 237 12606.12 101.50 54557.53 88888.00 2015-08-25 16:39:10.875 237 12606.12 101.53 54557.55 88888.00 2015-08-25 16:39:11.000 237 12606.10 101.50 54557.53 88888.00 2015-08-25 16:39:11.125 237 12606.08 101.47 54557.53 88888.00 2015-08-25 16:39:11.250 237 12606.05 101.47 54557.55 88888.00 2015-08-25 16:39:11.375 237 12606.12 101.47 54557.57 88888.00 2015-08-25 16:39:11.500 237 12606.17 101.47 54557.53 88888.00 2015-08-25 16:39:11.625 237 12606.12 101.47 54557.53 88888.00 2015-08-25 16:39:11.750 237 12606.10 101.47 54557.55 88888.00 2015-08-25 16:39:11.875 237 12606.10 101.47 54557.53 88888.00 2015-08-25 16:39:12.000 237 12606.12 101.47 54557.53 88888.00 2015-08-25 16:39:12.125 237 12606.10 101.45 54557.55 88888.00 2015-08-25 16:39:12.250 237 12606.08 101.42 54557.55 88888.00 2015-08-25 16:39:12.375 237 12606.08 101.40 54557.55 88888.00 2015-08-25 16:39:12.500 237 12606.02 101.40 54557.57 88888.00 2015-08-25 16:39:12.625 237 12606.05 101.40 54557.55 88888.00 2015-08-25 16:39:12.750 237 12606.10 101.40 54557.55 88888.00 2015-08-25 16:39:12.875 237 12606.15 101.38 54557.55 88888.00 2015-08-25 16:39:13.000 237 12606.17 101.38 54557.53 88888.00 2015-08-25 16:39:13.125 237 12606.17 101.40 54557.55 88888.00 2015-08-25 16:39:13.250 237 12606.02 101.40 54557.55 88888.00 2015-08-25 16:39:13.375 237 12605.98 101.40 54557.57 88888.00 2015-08-25 16:39:13.500 237 12606.02 101.40 54557.57 88888.00 2015-08-25 16:39:13.625 237 12606.02 101.35 54557.57 88888.00 2015-08-25 16:39:13.750 237 12606.05 101.38 54557.60 88888.00 2015-08-25 16:39:13.875 237 12606.08 101.38 54557.60 88888.00 2015-08-25 16:39:14.000 237 12606.05 101.35 54557.57 88888.00 2015-08-25 16:39:14.125 237 12606.05 101.35 54557.57 88888.00 2015-08-25 16:39:14.250 237 12606.00 101.38 54557.57 88888.00 2015-08-25 16:39:14.375 237 12606.08 101.35 54557.55 88888.00 2015-08-25 16:39:14.500 237 12606.10 101.33 54557.55 88888.00 2015-08-25 16:39:14.625 237 12606.08 101.33 54557.55 88888.00 2015-08-25 16:39:14.750 237 12606.05 101.30 54557.57 88888.00 2015-08-25 16:39:14.875 237 12606.10 101.33 54557.57 88888.00 2015-08-25 16:39:15.000 237 12606.08 101.30 54557.55 88888.00 2015-08-25 16:39:15.125 237 12606.05 101.28 54557.53 88888.00 2015-08-25 16:39:15.250 237 12606.02 101.25 54557.55 88888.00 2015-08-25 16:39:15.375 237 12606.15 101.25 54557.57 88888.00 2015-08-25 16:39:15.500 237 12606.20 101.28 54557.57 88888.00 2015-08-25 16:39:15.625 237 12606.12 101.28 54557.55 88888.00 2015-08-25 16:39:15.750 237 12606.05 101.30 54557.55 88888.00 2015-08-25 16:39:15.875 237 12606.10 101.28 54557.57 88888.00 2015-08-25 16:39:16.000 237 12606.17 101.25 54557.57 88888.00 2015-08-25 16:39:16.125 237 12606.17 101.25 54557.55 88888.00 2015-08-25 16:39:16.250 237 12606.12 101.22 54557.55 88888.00 2015-08-25 16:39:16.375 237 12606.15 101.20 54557.53 88888.00 2015-08-25 16:39:16.500 237 12606.17 101.17 54557.50 88888.00 2015-08-25 16:39:16.625 237 12606.25 101.20 54557.50 88888.00 2015-08-25 16:39:16.750 237 12606.25 101.22 54557.53 88888.00 2015-08-25 16:39:16.875 237 12606.20 101.17 54557.55 88888.00 2015-08-25 16:39:17.000 237 12606.17 101.12 54557.53 88888.00 2015-08-25 16:39:17.125 237 12606.12 101.15 54557.55 88888.00 2015-08-25 16:39:17.250 237 12606.02 101.12 54557.55 88888.00 2015-08-25 16:39:17.375 237 12606.10 101.12 54557.57 88888.00 2015-08-25 16:39:17.500 237 12606.10 101.12 54557.55 88888.00 2015-08-25 16:39:17.625 237 12606.08 101.10 54557.55 88888.00 2015-08-25 16:39:17.750 237 12606.10 101.10 54557.55 88888.00 2015-08-25 16:39:17.875 237 12606.10 101.08 54557.53 88888.00 2015-08-25 16:39:18.000 237 12606.10 101.10 54557.53 88888.00 2015-08-25 16:39:18.125 237 12606.12 101.10 54557.57 88888.00 2015-08-25 16:39:18.250 237 12606.12 101.10 54557.57 88888.00 2015-08-25 16:39:18.375 237 12606.17 101.10 54557.57 88888.00 2015-08-25 16:39:18.500 237 12606.15 101.08 54557.57 88888.00 2015-08-25 16:39:18.625 237 12606.12 101.03 54557.57 88888.00 2015-08-25 16:39:18.750 237 12606.15 101.05 54557.55 88888.00 2015-08-25 16:39:18.875 237 12606.17 101.08 54557.57 88888.00 2015-08-25 16:39:19.000 237 12606.12 101.05 54557.57 88888.00 2015-08-25 16:39:19.125 237 12606.10 101.03 54557.57 88888.00 2015-08-25 16:39:19.250 237 12606.10 101.03 54557.57 88888.00 2015-08-25 16:39:19.375 237 12606.12 101.05 54557.57 88888.00 2015-08-25 16:39:19.500 237 12606.15 101.03 54557.55 88888.00 2015-08-25 16:39:19.625 237 12606.17 101.03 54557.55 88888.00 2015-08-25 16:39:19.750 237 12606.17 101.03 54557.57 88888.00 2015-08-25 16:39:19.875 237 12606.12 101.03 54557.57 88888.00 2015-08-25 16:39:20.000 237 12606.12 101.03 54557.55 88888.00 2015-08-25 16:39:20.125 237 12606.10 101.00 54557.55 88888.00 2015-08-25 16:39:20.250 237 12606.08 100.97 54557.57 88888.00 2015-08-25 16:39:20.375 237 12606.15 101.00 54557.57 88888.00 2015-08-25 16:39:20.500 237 12606.20 100.97 54557.55 88888.00 2015-08-25 16:39:20.625 237 12606.20 100.95 54557.55 88888.00 2015-08-25 16:39:20.750 237 12606.17 100.92 54557.53 88888.00 2015-08-25 16:39:20.875 237 12606.17 100.95 54557.55 88888.00 2015-08-25 16:39:21.000 237 12606.17 100.92 54557.57 88888.00 2015-08-25 16:39:21.125 237 12606.15 100.92 54557.57 88888.00 2015-08-25 16:39:21.250 237 12606.15 100.92 54557.57 88888.00 2015-08-25 16:39:21.375 237 12606.17 100.95 54557.60 88888.00 2015-08-25 16:39:21.500 237 12606.15 100.95 54557.57 88888.00 2015-08-25 16:39:21.625 237 12606.23 100.95 54557.55 88888.00 2015-08-25 16:39:21.750 237 12606.25 100.95 54557.53 88888.00 2015-08-25 16:39:21.875 237 12606.23 100.92 54557.55 88888.00 2015-08-25 16:39:22.000 237 12606.17 100.90 54557.55 88888.00 2015-08-25 16:39:22.125 237 12606.17 100.88 54557.55 88888.00 2015-08-25 16:39:22.250 237 12606.10 100.83 54557.53 88888.00 2015-08-25 16:39:22.375 237 12606.23 100.85 54557.53 88888.00 2015-08-25 16:39:22.500 237 12606.33 100.85 54557.50 88888.00 2015-08-25 16:39:22.625 237 12606.33 100.88 54557.53 88888.00 2015-08-25 16:39:22.750 237 12606.33 100.85 54557.53 88888.00 2015-08-25 16:39:22.875 237 12606.30 100.83 54557.53 88888.00 2015-08-25 16:39:23.000 237 12606.30 100.83 54557.53 88888.00 2015-08-25 16:39:23.125 237 12606.30 100.83 54557.53 88888.00 2015-08-25 16:39:23.250 237 12606.27 100.83 54557.53 88888.00 2015-08-25 16:39:23.375 237 12606.25 100.83 54557.55 88888.00 2015-08-25 16:39:23.500 237 12606.25 100.85 54557.50 88888.00 2015-08-25 16:39:23.625 237 12606.33 100.83 54557.53 88888.00 2015-08-25 16:39:23.750 237 12606.27 100.78 54557.53 88888.00 2015-08-25 16:39:23.875 237 12606.17 100.78 54557.55 88888.00 2015-08-25 16:39:24.000 237 12606.12 100.78 54557.55 88888.00 2015-08-25 16:39:24.125 237 12606.12 100.78 54557.50 88888.00 2015-08-25 16:39:24.250 237 12606.12 100.78 54557.53 88888.00 2015-08-25 16:39:24.375 237 12606.20 100.78 54557.55 88888.00 2015-08-25 16:39:24.500 237 12606.30 100.78 54557.55 88888.00 2015-08-25 16:39:24.625 237 12606.33 100.78 54557.55 88888.00 2015-08-25 16:39:24.750 237 12606.23 100.78 54557.53 88888.00 2015-08-25 16:39:24.875 237 12606.23 100.78 54557.55 88888.00 2015-08-25 16:39:25.000 237 12606.23 100.75 54557.53 88888.00 2015-08-25 16:39:25.125 237 12606.27 100.75 54557.53 88888.00 2015-08-25 16:39:25.250 237 12606.25 100.75 54557.55 88888.00 2015-08-25 16:39:25.375 237 12606.30 100.75 54557.57 88888.00 2015-08-25 16:39:25.500 237 12606.35 100.75 54557.55 88888.00 2015-08-25 16:39:25.625 237 12606.30 100.72 54557.55 88888.00 2015-08-25 16:39:25.750 237 12606.25 100.72 54557.53 88888.00 2015-08-25 16:39:25.875 237 12606.25 100.72 54557.53 88888.00 2015-08-25 16:39:26.000 237 12606.25 100.72 54557.50 88888.00 2015-08-25 16:39:26.125 237 12606.20 100.72 54557.53 88888.00 2015-08-25 16:39:26.250 237 12606.15 100.67 54557.55 88888.00 2015-08-25 16:39:26.375 237 12606.15 100.70 54557.55 88888.00 2015-08-25 16:39:26.500 237 12606.17 100.70 54557.53 88888.00 2015-08-25 16:39:26.625 237 12606.23 100.70 54557.53 88888.00 2015-08-25 16:39:26.750 237 12606.20 100.67 54557.50 88888.00 2015-08-25 16:39:26.875 237 12606.17 100.67 54557.50 88888.00 2015-08-25 16:39:27.000 237 12606.25 100.67 54557.50 88888.00 2015-08-25 16:39:27.125 237 12606.23 100.65 54557.50 88888.00 2015-08-25 16:39:27.250 237 12606.23 100.65 54557.53 88888.00 2015-08-25 16:39:27.375 237 12606.25 100.62 54557.53 88888.00 2015-08-25 16:39:27.500 237 12606.15 100.62 54557.53 88888.00 2015-08-25 16:39:27.625 237 12606.17 100.62 54557.50 88888.00 2015-08-25 16:39:27.750 237 12606.25 100.62 54557.50 88888.00 2015-08-25 16:39:27.875 237 12606.27 100.65 54557.50 88888.00 2015-08-25 16:39:28.000 237 12606.23 100.62 54557.50 88888.00 2015-08-25 16:39:28.125 237 12606.25 100.60 54557.50 88888.00 2015-08-25 16:39:28.250 237 12606.27 100.60 54557.50 88888.00 2015-08-25 16:39:28.375 237 12606.38 100.60 54557.50 88888.00 2015-08-25 16:39:28.500 237 12606.35 100.58 54557.50 88888.00 2015-08-25 16:39:28.625 237 12606.25 100.60 54557.53 88888.00 2015-08-25 16:39:28.750 237 12606.23 100.55 54557.50 88888.00 2015-08-25 16:39:28.875 237 12606.25 100.55 54557.45 88888.00 2015-08-25 16:39:29.000 237 12606.25 100.53 54557.45 88888.00 2015-08-25 16:39:29.125 237 12606.20 100.53 54557.47 88888.00 2015-08-25 16:39:29.250 237 12606.17 100.50 54557.47 88888.00 2015-08-25 16:39:29.375 237 12606.23 100.53 54557.45 88888.00 2015-08-25 16:39:29.500 237 12606.27 100.50 54557.40 88888.00 2015-08-25 16:39:29.625 237 12606.30 100.50 54557.45 88888.00 2015-08-25 16:39:29.750 237 12606.27 100.47 54557.47 88888.00 2015-08-25 16:39:29.875 237 12606.30 100.47 54557.47 88888.00 2015-08-25 16:39:30.000 237 12606.35 100.47 54557.45 88888.00 2015-08-25 16:39:30.125 237 12606.15 100.28 54557.32 88888.00 2015-08-25 16:39:30.250 237 12606.10 100.38 54557.43 88888.00 2015-08-25 16:39:30.375 237 12606.25 100.53 54557.50 88888.00 2015-08-25 16:39:30.500 237 12606.27 100.53 54557.53 88888.00 2015-08-25 16:39:30.625 237 12606.27 100.50 54557.50 88888.00 2015-08-25 16:39:30.750 237 12606.23 100.47 54557.50 88888.00 2015-08-25 16:39:30.875 237 12606.27 100.50 54557.53 88888.00 2015-08-25 16:39:31.000 237 12606.33 100.53 54557.53 88888.00 2015-08-25 16:39:31.125 237 12606.33 100.53 54557.50 88888.00 2015-08-25 16:39:31.250 237 12606.25 100.47 54557.50 88888.00 2015-08-25 16:39:31.375 237 12606.25 100.47 54557.53 88888.00 2015-08-25 16:39:31.500 237 12606.27 100.50 54557.55 88888.00 2015-08-25 16:39:31.625 237 12606.33 100.50 54557.53 88888.00 2015-08-25 16:39:31.750 237 12606.30 100.47 54557.53 88888.00 2015-08-25 16:39:31.875 237 12606.30 100.42 54557.50 88888.00 2015-08-25 16:39:32.000 237 12606.33 100.45 54557.45 88888.00 2015-08-25 16:39:32.125 237 12606.25 100.45 54557.47 88888.00 2015-08-25 16:39:32.250 237 12606.17 100.47 54557.47 88888.00 2015-08-25 16:39:32.375 237 12606.30 100.50 54557.53 88888.00 2015-08-25 16:39:32.500 237 12606.27 100.47 54557.55 88888.00 2015-08-25 16:39:32.625 237 12606.23 100.42 54557.50 88888.00 2015-08-25 16:39:32.750 237 12606.25 100.47 54557.50 88888.00 2015-08-25 16:39:32.875 237 12606.30 100.45 54557.47 88888.00 2015-08-25 16:39:33.000 237 12606.35 100.45 54557.47 88888.00 2015-08-25 16:39:33.125 237 12606.33 100.47 54557.53 88888.00 2015-08-25 16:39:33.250 237 12606.27 100.42 54557.50 88888.00 2015-08-25 16:39:33.375 237 12606.30 100.40 54557.50 88888.00 2015-08-25 16:39:33.500 237 12606.23 100.42 54557.50 88888.00 2015-08-25 16:39:33.625 237 12606.23 100.40 54557.50 88888.00 2015-08-25 16:39:33.750 237 12606.30 100.42 54557.53 88888.00 2015-08-25 16:39:33.875 237 12606.30 100.42 54557.53 88888.00 2015-08-25 16:39:34.000 237 12606.27 100.42 54557.50 88888.00 2015-08-25 16:39:34.125 237 12606.23 100.35 54557.50 88888.00 2015-08-25 16:39:34.250 237 12606.20 100.35 54557.47 88888.00 2015-08-25 16:39:34.375 237 12606.25 100.40 54557.47 88888.00 2015-08-25 16:39:34.500 237 12606.25 100.40 54557.47 88888.00 2015-08-25 16:39:34.625 237 12606.30 100.40 54557.45 88888.00 2015-08-25 16:39:34.750 237 12606.30 100.35 54557.47 88888.00 2015-08-25 16:39:34.875 237 12606.20 100.33 54557.45 88888.00 2015-08-25 16:39:35.000 237 12606.17 100.35 54557.45 88888.00 2015-08-25 16:39:35.125 237 12606.17 100.35 54557.50 88888.00 2015-08-25 16:39:35.250 237 12606.17 100.40 54557.50 88888.00 2015-08-25 16:39:35.375 237 12606.20 100.38 54557.50 88888.00 2015-08-25 16:39:35.500 237 12606.25 100.38 54557.47 88888.00 2015-08-25 16:39:35.625 237 12606.25 100.38 54557.45 88888.00 2015-08-25 16:39:35.750 237 12606.23 100.40 54557.47 88888.00 2015-08-25 16:39:35.875 237 12606.23 100.38 54557.45 88888.00 2015-08-25 16:39:36.000 237 12606.25 100.38 54557.45 88888.00 2015-08-25 16:39:36.125 237 12606.25 100.40 54557.45 88888.00 2015-08-25 16:39:36.250 237 12606.25 100.38 54557.45 88888.00 2015-08-25 16:39:36.375 237 12606.30 100.35 54557.45 88888.00 2015-08-25 16:39:36.500 237 12606.25 100.38 54557.47 88888.00 2015-08-25 16:39:36.625 237 12606.23 100.38 54557.47 88888.00 2015-08-25 16:39:36.750 237 12606.23 100.42 54557.50 88888.00 2015-08-25 16:39:36.875 237 12606.23 100.40 54557.50 88888.00 2015-08-25 16:39:37.000 237 12606.30 100.40 54557.47 88888.00 2015-08-25 16:39:37.125 237 12606.33 100.40 54557.47 88888.00 2015-08-25 16:39:37.250 237 12606.25 100.35 54557.53 88888.00 2015-08-25 16:39:37.375 237 12606.25 100.38 54557.53 88888.00 2015-08-25 16:39:37.500 237 12606.27 100.40 54557.50 88888.00 2015-08-25 16:39:37.625 237 12606.30 100.38 54557.50 88888.00 2015-08-25 16:39:37.750 237 12606.27 100.38 54557.47 88888.00 2015-08-25 16:39:37.875 237 12606.25 100.38 54557.47 88888.00 2015-08-25 16:39:38.000 237 12606.27 100.38 54557.47 88888.00 2015-08-25 16:39:38.125 237 12606.27 100.38 54557.50 88888.00 2015-08-25 16:39:38.250 237 12606.25 100.38 54557.50 88888.00 2015-08-25 16:39:38.375 237 12606.25 100.38 54557.53 88888.00 2015-08-25 16:39:38.500 237 12606.20 100.42 54557.50 88888.00 2015-08-25 16:39:38.625 237 12606.23 100.40 54557.53 88888.00 2015-08-25 16:39:38.750 237 12606.25 100.38 54557.50 88888.00 2015-08-25 16:39:38.875 237 12606.23 100.38 54557.50 88888.00 2015-08-25 16:39:39.000 237 12606.20 100.35 54557.50 88888.00 2015-08-25 16:39:39.125 237 12606.15 100.35 54557.53 88888.00 2015-08-25 16:39:39.250 237 12606.15 100.38 54557.53 88888.00 2015-08-25 16:39:39.375 237 12606.17 100.33 54557.53 88888.00 2015-08-25 16:39:39.500 237 12606.10 100.33 54557.47 88888.00 2015-08-25 16:39:39.625 237 12606.17 100.33 54557.50 88888.00 2015-08-25 16:39:39.750 237 12606.30 100.35 54557.53 88888.00 2015-08-25 16:39:39.875 237 12606.33 100.33 54557.55 88888.00 2015-08-25 16:39:40.000 237 12606.27 100.35 54557.53 88888.00 2015-08-25 16:39:40.125 237 12606.25 100.30 54557.53 88888.00 2015-08-25 16:39:40.250 237 12606.20 100.35 54557.53 88888.00 2015-08-25 16:39:40.375 237 12606.20 100.35 54557.53 88888.00 2015-08-25 16:39:40.500 237 12606.20 100.33 54557.53 88888.00 2015-08-25 16:39:40.625 237 12606.23 100.35 54557.50 88888.00 2015-08-25 16:39:40.750 237 12606.25 100.33 54557.53 88888.00 2015-08-25 16:39:40.875 237 12606.20 100.33 54557.53 88888.00 2015-08-25 16:39:41.000 237 12606.20 100.35 54557.50 88888.00 2015-08-25 16:39:41.125 237 12606.20 100.35 54557.50 88888.00 2015-08-25 16:39:41.250 237 12606.20 100.33 54557.47 88888.00 2015-08-25 16:39:41.375 237 12606.17 100.33 54557.47 88888.00 2015-08-25 16:39:41.500 237 12606.23 100.33 54557.47 88888.00 2015-08-25 16:39:41.625 237 12606.23 100.33 54557.47 88888.00 2015-08-25 16:39:41.750 237 12606.15 100.35 54557.50 88888.00 2015-08-25 16:39:41.875 237 12606.15 100.33 54557.50 88888.00 2015-08-25 16:39:42.000 237 12606.15 100.33 54557.50 88888.00 2015-08-25 16:39:42.125 237 12606.20 100.35 54557.50 88888.00 2015-08-25 16:39:42.250 237 12606.12 100.35 54557.47 88888.00 2015-08-25 16:39:42.375 237 12606.20 100.38 54557.47 88888.00 2015-08-25 16:39:42.500 237 12606.20 100.38 54557.50 88888.00 2015-08-25 16:39:42.625 237 12606.23 100.40 54557.50 88888.00 2015-08-25 16:39:42.750 237 12606.20 100.40 54557.53 88888.00 2015-08-25 16:39:42.875 237 12606.15 100.33 54557.53 88888.00 2015-08-25 16:39:43.000 237 12606.20 100.30 54557.47 88888.00 2015-08-25 16:39:43.125 237 12606.23 100.30 54557.47 88888.00 2015-08-25 16:39:43.250 237 12606.17 100.33 54557.47 88888.00 2015-08-25 16:39:43.375 237 12606.20 100.33 54557.50 88888.00 2015-08-25 16:39:43.500 237 12606.25 100.33 54557.50 88888.00 2015-08-25 16:39:43.625 237 12606.25 100.33 54557.50 88888.00 2015-08-25 16:39:43.750 237 12606.20 100.33 54557.50 88888.00 2015-08-25 16:39:43.875 237 12606.20 100.30 54557.47 88888.00 2015-08-25 16:39:44.000 237 12606.20 100.30 54557.47 88888.00 2015-08-25 16:39:44.125 237 12606.23 100.33 54557.50 88888.00 2015-08-25 16:39:44.250 237 12606.17 100.30 54557.50 88888.00 2015-08-25 16:39:44.375 237 12606.25 100.33 54557.47 88888.00 2015-08-25 16:39:44.500 237 12606.33 100.35 54557.50 88888.00 2015-08-25 16:39:44.625 237 12606.33 100.33 54557.47 88888.00 2015-08-25 16:39:44.750 237 12606.23 100.30 54557.50 88888.00 2015-08-25 16:39:44.875 237 12606.23 100.30 54557.53 88888.00 2015-08-25 16:39:45.000 237 12606.27 100.28 54557.50 88888.00 2015-08-25 16:39:45.125 237 12606.27 100.28 54557.53 88888.00 2015-08-25 16:39:45.250 237 12606.25 100.28 54557.55 88888.00 2015-08-25 16:39:45.375 237 12606.27 100.30 54557.55 88888.00 2015-08-25 16:39:45.500 237 12606.25 100.30 54557.53 88888.00 2015-08-25 16:39:45.625 237 12606.15 100.30 54557.53 88888.00 2015-08-25 16:39:45.750 237 12606.12 100.30 54557.53 88888.00 2015-08-25 16:39:45.875 237 12606.15 100.28 54557.53 88888.00 2015-08-25 16:39:46.000 237 12606.17 100.28 54557.50 88888.00 2015-08-25 16:39:46.125 237 12606.15 100.28 54557.53 88888.00 2015-08-25 16:39:46.250 237 12606.12 100.28 54557.50 88888.00 2015-08-25 16:39:46.375 237 12606.10 100.25 54557.50 88888.00 2015-08-25 16:39:46.500 237 12605.98 100.28 54557.50 88888.00 2015-08-25 16:39:46.625 237 12606.00 100.28 54557.50 88888.00 2015-08-25 16:39:46.750 237 12606.05 100.30 54557.50 88888.00 2015-08-25 16:39:46.875 237 12606.10 100.30 54557.47 88888.00 2015-08-25 16:39:47.000 237 12606.05 100.28 54557.47 88888.00 2015-08-25 16:39:47.125 237 12606.10 100.30 54557.47 88888.00 2015-08-25 16:39:47.250 237 12606.08 100.28 54557.50 88888.00 2015-08-25 16:39:47.375 237 12606.08 100.25 54557.47 88888.00 2015-08-25 16:39:47.500 237 12606.02 100.25 54557.50 88888.00 2015-08-25 16:39:47.625 237 12606.05 100.28 54557.47 88888.00 2015-08-25 16:39:47.750 237 12606.10 100.28 54557.50 88888.00 2015-08-25 16:39:47.875 237 12606.10 100.30 54557.47 88888.00 2015-08-25 16:39:48.000 237 12606.08 100.25 54557.47 88888.00 2015-08-25 16:39:48.125 237 12606.08 100.30 54557.50 88888.00 2015-08-25 16:39:48.250 237 12606.05 100.30 54557.50 88888.00 2015-08-25 16:39:48.375 237 12606.10 100.30 54557.47 88888.00 2015-08-25 16:39:48.500 237 12606.12 100.33 54557.47 88888.00 2015-08-25 16:39:48.625 237 12606.15 100.33 54557.50 88888.00 2015-08-25 16:39:48.750 237 12606.10 100.30 54557.50 88888.00 2015-08-25 16:39:48.875 237 12606.10 100.30 54557.50 88888.00 2015-08-25 16:39:49.000 237 12606.08 100.30 54557.50 88888.00 2015-08-25 16:39:49.125 237 12606.05 100.30 54557.47 88888.00 2015-08-25 16:39:49.250 237 12606.08 100.25 54557.50 88888.00 2015-08-25 16:39:49.375 237 12606.12 100.30 54557.50 88888.00 2015-08-25 16:39:49.500 237 12606.02 100.28 54557.50 88888.00 2015-08-25 16:39:49.625 237 12606.00 100.28 54557.50 88888.00 2015-08-25 16:39:49.750 237 12605.98 100.33 54557.55 88888.00 2015-08-25 16:39:49.875 237 12606.00 100.35 54557.55 88888.00 2015-08-25 16:39:50.000 237 12605.98 100.28 54557.50 88888.00 2015-08-25 16:39:50.125 237 12606.00 100.33 54557.47 88888.00 2015-08-25 16:39:50.250 237 12605.95 100.33 54557.53 88888.00 2015-08-25 16:39:50.375 237 12605.95 100.33 54557.55 88888.00 2015-08-25 16:39:50.500 237 12606.02 100.35 54557.53 88888.00 2015-08-25 16:39:50.625 237 12606.02 100.33 54557.55 88888.00 2015-08-25 16:39:50.750 237 12606.05 100.30 54557.55 88888.00 2015-08-25 16:39:50.875 237 12606.08 100.33 54557.50 88888.00 2015-08-25 16:39:51.000 237 12606.05 100.33 54557.47 88888.00 2015-08-25 16:39:51.125 237 12605.98 100.35 54557.50 88888.00 2015-08-25 16:39:51.250 237 12605.95 100.35 54557.53 88888.00 2015-08-25 16:39:51.375 237 12605.98 100.38 54557.53 88888.00 2015-08-25 16:39:51.500 237 12605.98 100.38 54557.50 88888.00 2015-08-25 16:39:51.625 237 12606.02 100.35 54557.47 88888.00 2015-08-25 16:39:51.750 237 12606.00 100.33 54557.45 88888.00 2015-08-25 16:39:51.875 237 12605.95 100.33 54557.45 88888.00 2015-08-25 16:39:52.000 237 12605.98 100.33 54557.47 88888.00 2015-08-25 16:39:52.125 237 12605.92 100.35 54557.47 88888.00 2015-08-25 16:39:52.250 237 12605.95 100.33 54557.47 88888.00 2015-08-25 16:39:52.375 237 12606.00 100.33 54557.47 88888.00 2015-08-25 16:39:52.500 237 12606.02 100.35 54557.50 88888.00 2015-08-25 16:39:52.625 237 12606.00 100.33 54557.45 88888.00 2015-08-25 16:39:52.750 237 12605.95 100.35 54557.45 88888.00 2015-08-25 16:39:52.875 237 12605.98 100.35 54557.45 88888.00 2015-08-25 16:39:53.000 237 12606.02 100.35 54557.45 88888.00 2015-08-25 16:39:53.125 237 12606.00 100.35 54557.45 88888.00 2015-08-25 16:39:53.250 237 12605.98 100.35 54557.43 88888.00 2015-08-25 16:39:53.375 237 12606.05 100.38 54557.40 88888.00 2015-08-25 16:39:53.500 237 12606.02 100.40 54557.43 88888.00 2015-08-25 16:39:53.625 237 12606.00 100.40 54557.47 88888.00 2015-08-25 16:39:53.750 237 12605.98 100.40 54557.43 88888.00 2015-08-25 16:39:53.875 237 12605.92 100.35 54557.43 88888.00 2015-08-25 16:39:54.000 237 12605.95 100.33 54557.43 88888.00 2015-08-25 16:39:54.125 237 12605.98 100.38 54557.45 88888.00 2015-08-25 16:39:54.250 237 12606.05 100.40 54557.47 88888.00 2015-08-25 16:39:54.375 237 12606.08 100.42 54557.45 88888.00 2015-08-25 16:39:54.500 237 12606.00 100.40 54557.47 88888.00 2015-08-25 16:39:54.625 237 12605.98 100.40 54557.47 88888.00 2015-08-25 16:39:54.750 237 12605.98 100.40 54557.50 88888.00 2015-08-25 16:39:54.875 237 12605.95 100.40 54557.47 88888.00 2015-08-25 16:39:55.000 237 12606.00 100.40 54557.47 88888.00 2015-08-25 16:39:55.125 237 12606.02 100.42 54557.47 88888.00 2015-08-25 16:39:55.250 237 12605.92 100.40 54557.47 88888.00 2015-08-25 16:39:55.375 237 12605.88 100.42 54557.47 88888.00 2015-08-25 16:39:55.500 237 12605.92 100.40 54557.47 88888.00 2015-08-25 16:39:55.625 237 12605.95 100.38 54557.47 88888.00 2015-08-25 16:39:55.750 237 12605.98 100.40 54557.50 88888.00 2015-08-25 16:39:55.875 237 12605.98 100.42 54557.45 88888.00 2015-08-25 16:39:56.000 237 12605.95 100.40 54557.43 88888.00 2015-08-25 16:39:56.125 237 12605.95 100.40 54557.45 88888.00 2015-08-25 16:39:56.250 237 12605.90 100.40 54557.45 88888.00 2015-08-25 16:39:56.375 237 12605.92 100.40 54557.45 88888.00 2015-08-25 16:39:56.500 237 12605.95 100.42 54557.47 88888.00 2015-08-25 16:39:56.625 237 12605.95 100.42 54557.45 88888.00 2015-08-25 16:39:56.750 237 12605.92 100.45 54557.47 88888.00 2015-08-25 16:39:56.875 237 12605.88 100.47 54557.47 88888.00 2015-08-25 16:39:57.000 237 12605.92 100.42 54557.45 88888.00 2015-08-25 16:39:57.125 237 12605.90 100.38 54557.47 88888.00 2015-08-25 16:39:57.250 237 12605.88 100.40 54557.45 88888.00 2015-08-25 16:39:57.375 237 12605.92 100.42 54557.45 88888.00 2015-08-25 16:39:57.500 237 12605.92 100.40 54557.45 88888.00 2015-08-25 16:39:57.625 237 12605.90 100.42 54557.45 88888.00 2015-08-25 16:39:57.750 237 12605.80 100.42 54557.45 88888.00 2015-08-25 16:39:57.875 237 12605.77 100.42 54557.45 88888.00 2015-08-25 16:39:58.000 237 12605.80 100.42 54557.43 88888.00 2015-08-25 16:39:58.125 237 12605.80 100.40 54557.45 88888.00 2015-08-25 16:39:58.250 237 12605.75 100.38 54557.43 88888.00 2015-08-25 16:39:58.375 237 12605.77 100.35 54557.40 88888.00 2015-08-25 16:39:58.500 237 12605.77 100.35 54557.43 88888.00 2015-08-25 16:39:58.625 237 12605.83 100.40 54557.43 88888.00 2015-08-25 16:39:58.750 237 12605.80 100.40 54557.43 88888.00 2015-08-25 16:39:58.875 237 12605.77 100.40 54557.43 88888.00 2015-08-25 16:39:59.000 237 12605.83 100.38 54557.40 88888.00 2015-08-25 16:39:59.125 237 12605.83 100.38 54557.43 88888.00 2015-08-25 16:39:59.250 237 12605.80 100.38 54557.43 88888.00 2015-08-25 16:39:59.375 237 12605.80 100.38 54557.40 88888.00 2015-08-25 16:39:59.500 237 12605.80 100.35 54557.40 88888.00 2015-08-25 16:39:59.625 237 12605.80 100.35 54557.40 88888.00 2015-08-25 16:39:59.750 237 12605.88 100.35 54557.43 88888.00 2015-08-25 16:39:59.875 237 12605.90 100.38 54557.43 88888.00 2015-08-25 16:40:00.000 237 12605.90 100.40 54557.45 88888.00 2015-08-25 16:40:00.125 237 12605.85 100.42 54557.43 88888.00 2015-08-25 16:40:00.250 237 12605.77 100.45 54557.45 88888.00 2015-08-25 16:40:00.375 237 12605.80 100.47 54557.43 88888.00 2015-08-25 16:40:00.500 237 12605.83 100.47 54557.43 88888.00 2015-08-25 16:40:00.625 237 12605.75 100.45 54557.45 88888.00 2015-08-25 16:40:00.750 237 12605.73 100.42 54557.45 88888.00 2015-08-25 16:40:00.875 237 12605.73 100.45 54557.47 88888.00 2015-08-25 16:40:01.000 237 12605.73 100.42 54557.45 88888.00 2015-08-25 16:40:01.125 237 12605.73 100.42 54557.47 88888.00 2015-08-25 16:40:01.250 237 12605.73 100.45 54557.47 88888.00 2015-08-25 16:40:01.375 237 12605.75 100.45 54557.45 88888.00 2015-08-25 16:40:01.500 237 12605.70 100.42 54557.43 88888.00 2015-08-25 16:40:01.625 237 12605.62 100.45 54557.45 88888.00 2015-08-25 16:40:01.750 237 12605.62 100.45 54557.47 88888.00 2015-08-25 16:40:01.875 237 12605.65 100.45 54557.45 88888.00 2015-08-25 16:40:02.000 237 12605.65 100.45 54557.47 88888.00 2015-08-25 16:40:02.125 237 12605.62 100.45 54557.45 88888.00 2015-08-25 16:40:02.250 237 12605.60 100.42 54557.45 88888.00 2015-08-25 16:40:02.375 237 12605.67 100.42 54557.43 88888.00 2015-08-25 16:40:02.500 237 12605.65 100.45 54557.40 88888.00 2015-08-25 16:40:02.625 237 12605.65 100.45 54557.43 88888.00 2015-08-25 16:40:02.750 237 12605.65 100.47 54557.45 88888.00 2015-08-25 16:40:02.875 237 12605.65 100.47 54557.45 88888.00 2015-08-25 16:40:03.000 237 12605.65 100.45 54557.45 88888.00 2015-08-25 16:40:03.125 237 12605.67 100.42 54557.47 88888.00 2015-08-25 16:40:03.250 237 12605.62 100.45 54557.45 88888.00 2015-08-25 16:40:03.375 237 12605.70 100.42 54557.45 88888.00 2015-08-25 16:40:03.500 237 12605.70 100.45 54557.45 88888.00 2015-08-25 16:40:03.625 237 12605.65 100.45 54557.45 88888.00 2015-08-25 16:40:03.750 237 12605.58 100.47 54557.45 88888.00 2015-08-25 16:40:03.875 237 12605.58 100.47 54557.45 88888.00 2015-08-25 16:40:04.000 237 12605.60 100.45 54557.43 88888.00 2015-08-25 16:40:04.125 237 12605.58 100.45 54557.45 88888.00 2015-08-25 16:40:04.250 237 12605.52 100.42 54557.45 88888.00 2015-08-25 16:40:04.375 237 12605.58 100.47 54557.40 88888.00 2015-08-25 16:40:04.500 237 12605.62 100.47 54557.40 88888.00 2015-08-25 16:40:04.625 237 12605.60 100.45 54557.40 88888.00 2015-08-25 16:40:04.750 237 12605.60 100.45 54557.40 88888.00 2015-08-25 16:40:04.875 237 12605.60 100.47 54557.40 88888.00 2015-08-25 16:40:05.000 237 12605.60 100.45 54557.38 88888.00 2015-08-25 16:40:05.125 237 12605.60 100.45 54557.38 88888.00 2015-08-25 16:40:05.250 237 12605.52 100.45 54557.38 88888.00 2015-08-25 16:40:05.375 237 12605.55 100.47 54557.40 88888.00 2015-08-25 16:40:05.500 237 12605.58 100.45 54557.38 88888.00 2015-08-25 16:40:05.625 237 12605.55 100.42 54557.40 88888.00 2015-08-25 16:40:05.750 237 12605.52 100.47 54557.40 88888.00 2015-08-25 16:40:05.875 237 12605.55 100.50 54557.45 88888.00 2015-08-25 16:40:06.000 237 12605.62 100.47 54557.43 88888.00 2015-08-25 16:40:06.125 237 12605.60 100.47 54557.43 88888.00 2015-08-25 16:40:06.250 237 12605.50 100.45 54557.45 88888.00 2015-08-25 16:40:06.375 237 12605.50 100.47 54557.43 88888.00 2015-08-25 16:40:06.500 237 12605.48 100.47 54557.40 88888.00 2015-08-25 16:40:06.625 237 12605.52 100.50 54557.43 88888.00 2015-08-25 16:40:06.750 237 12605.52 100.50 54557.45 88888.00 2015-08-25 16:40:06.875 237 12605.50 100.50 54557.43 88888.00 2015-08-25 16:40:07.000 237 12605.50 100.53 54557.40 88888.00 2015-08-25 16:40:07.125 237 12605.50 100.55 54557.40 88888.00 2015-08-25 16:40:07.250 237 12605.42 100.53 54557.40 88888.00 2015-08-25 16:40:07.375 237 12605.45 100.50 54557.40 88888.00 2015-08-25 16:40:07.500 237 12605.40 100.53 54557.40 88888.00 2015-08-25 16:40:07.625 237 12605.48 100.55 54557.45 88888.00 2015-08-25 16:40:07.750 237 12605.52 100.58 54557.43 88888.00 2015-08-25 16:40:07.875 237 12605.48 100.58 54557.43 88888.00 2015-08-25 16:40:08.000 237 12605.42 100.58 54557.38 88888.00 2015-08-25 16:40:08.125 237 12605.40 100.60 54557.40 88888.00 2015-08-25 16:40:08.250 237 12605.35 100.55 54557.38 88888.00 2015-08-25 16:40:08.375 237 12605.40 100.53 54557.35 88888.00 2015-08-25 16:40:08.500 237 12605.38 100.53 54557.40 88888.00 2015-08-25 16:40:08.625 237 12605.40 100.55 54557.40 88888.00 2015-08-25 16:40:08.750 237 12605.40 100.58 54557.40 88888.00 2015-08-25 16:40:08.875 237 12605.38 100.55 54557.38 88888.00 2015-08-25 16:40:09.000 237 12605.42 100.55 54557.38 88888.00 2015-08-25 16:40:09.125 237 12605.42 100.55 54557.43 88888.00 2015-08-25 16:40:09.250 237 12605.35 100.53 54557.40 88888.00 2015-08-25 16:40:09.375 237 12605.35 100.53 54557.38 88888.00 2015-08-25 16:40:09.500 237 12605.33 100.53 54557.40 88888.00 2015-08-25 16:40:09.625 237 12605.35 100.55 54557.38 88888.00 2015-08-25 16:40:09.750 237 12605.30 100.58 54557.38 88888.00 2015-08-25 16:40:09.875 237 12605.27 100.55 54557.35 88888.00 2015-08-25 16:40:10.000 237 12605.33 100.53 54557.35 88888.00 2015-08-25 16:40:10.125 237 12605.27 100.53 54557.38 88888.00 2015-08-25 16:40:10.250 237 12605.17 100.53 54557.35 88888.00 2015-08-25 16:40:10.375 237 12605.25 100.53 54557.32 88888.00 2015-08-25 16:40:10.500 237 12605.33 100.58 54557.32 88888.00 2015-08-25 16:40:10.625 237 12605.30 100.60 54557.32 88888.00 2015-08-25 16:40:10.750 237 12605.25 100.60 54557.30 88888.00 2015-08-25 16:40:10.875 237 12605.20 100.58 54557.32 88888.00 2015-08-25 16:40:11.000 237 12605.23 100.55 54557.32 88888.00 2015-08-25 16:40:11.125 237 12605.25 100.60 54557.32 88888.00 2015-08-25 16:40:11.250 237 12605.23 100.60 54557.30 88888.00 2015-08-25 16:40:11.375 237 12605.25 100.60 54557.35 88888.00 2015-08-25 16:40:11.500 237 12605.25 100.60 54557.38 88888.00 2015-08-25 16:40:11.625 237 12605.30 100.60 54557.38 88888.00 2015-08-25 16:40:11.750 237 12605.33 100.60 54557.35 88888.00 2015-08-25 16:40:11.875 237 12605.35 100.60 54557.35 88888.00 2015-08-25 16:40:12.000 237 12605.35 100.65 54557.38 88888.00 2015-08-25 16:40:12.125 237 12605.25 100.67 54557.38 88888.00 2015-08-25 16:40:12.250 237 12605.23 100.65 54557.32 88888.00 2015-08-25 16:40:12.375 237 12605.27 100.62 54557.35 88888.00 2015-08-25 16:40:12.500 237 12605.27 100.65 54557.32 88888.00 2015-08-25 16:40:12.625 237 12605.27 100.65 54557.30 88888.00 2015-08-25 16:40:12.750 237 12605.23 100.67 54557.35 88888.00 2015-08-25 16:40:12.875 237 12605.15 100.65 54557.32 88888.00 2015-08-25 16:40:13.000 237 12605.12 100.62 54557.32 88888.00 2015-08-25 16:40:13.125 237 12605.12 100.67 54557.35 88888.00 2015-08-25 16:40:13.250 237 12605.08 100.65 54557.32 88888.00 2015-08-25 16:40:13.375 237 12605.12 100.67 54557.32 88888.00 2015-08-25 16:40:13.500 237 12605.10 100.70 54557.32 88888.00 2015-08-25 16:40:13.625 237 12605.15 100.72 54557.35 88888.00 2015-08-25 16:40:13.750 237 12605.12 100.70 54557.38 88888.00 2015-08-25 16:40:13.875 237 12605.08 100.67 54557.38 88888.00 2015-08-25 16:40:14.000 237 12605.08 100.65 54557.35 88888.00 2015-08-25 16:40:14.125 237 12605.10 100.65 54557.40 88888.00 2015-08-25 16:40:14.250 237 12605.08 100.67 54557.38 88888.00 2015-08-25 16:40:14.375 237 12605.05 100.65 54557.38 88888.00 2015-08-25 16:40:14.500 237 12605.05 100.65 54557.35 88888.00 2015-08-25 16:40:14.625 237 12605.02 100.65 54557.35 88888.00 2015-08-25 16:40:14.750 237 12604.95 100.65 54557.35 88888.00 2015-08-25 16:40:14.875 237 12604.98 100.67 54557.35 88888.00 2015-08-25 16:40:15.000 237 12605.02 100.70 54557.38 88888.00 2015-08-25 16:40:15.125 237 12605.08 100.70 54557.40 88888.00 2015-08-25 16:40:15.250 237 12605.02 100.65 54557.32 88888.00 2015-08-25 16:40:15.375 237 12605.00 100.65 54557.32 88888.00 2015-08-25 16:40:15.500 237 12604.90 100.65 54557.32 88888.00 2015-08-25 16:40:15.625 237 12604.85 100.65 54557.32 88888.00 2015-08-25 16:40:15.750 237 12604.90 100.72 54557.30 88888.00 2015-08-25 16:40:15.875 237 12604.92 100.70 54557.32 88888.00 2015-08-25 16:40:16.000 237 12604.95 100.70 54557.32 88888.00 2015-08-25 16:40:16.125 237 12604.92 100.72 54557.35 88888.00 2015-08-25 16:40:16.250 237 12604.90 100.72 54557.32 88888.00 2015-08-25 16:40:16.375 237 12604.90 100.67 54557.30 88888.00 2015-08-25 16:40:16.500 237 12604.92 100.72 54557.30 88888.00 2015-08-25 16:40:16.625 237 12604.90 100.72 54557.32 88888.00 2015-08-25 16:40:16.750 237 12604.83 100.72 54557.32 88888.00 2015-08-25 16:40:16.875 237 12604.83 100.72 54557.30 88888.00 2015-08-25 16:40:17.000 237 12604.83 100.70 54557.25 88888.00 2015-08-25 16:40:17.125 237 12604.80 100.72 54557.28 88888.00 2015-08-25 16:40:17.250 237 12604.80 100.70 54557.30 88888.00 2015-08-25 16:40:17.375 237 12604.80 100.75 54557.30 88888.00 2015-08-25 16:40:17.500 237 12604.83 100.78 54557.30 88888.00 2015-08-25 16:40:17.625 237 12604.83 100.78 54557.30 88888.00 2015-08-25 16:40:17.750 237 12604.80 100.75 54557.30 88888.00 2015-08-25 16:40:17.875 237 12604.80 100.75 54557.30 88888.00 2015-08-25 16:40:18.000 237 12604.83 100.72 54557.28 88888.00 2015-08-25 16:40:18.125 237 12604.83 100.70 54557.22 88888.00 2015-08-25 16:40:18.250 237 12604.77 100.72 54557.25 88888.00 2015-08-25 16:40:18.375 237 12604.77 100.78 54557.30 88888.00 2015-08-25 16:40:18.500 237 12604.75 100.78 54557.30 88888.00 2015-08-25 16:40:18.625 237 12604.73 100.78 54557.30 88888.00 2015-08-25 16:40:18.750 237 12604.73 100.75 54557.35 88888.00 2015-08-25 16:40:18.875 237 12604.73 100.78 54557.35 88888.00 2015-08-25 16:40:19.000 237 12604.77 100.80 54557.32 88888.00 2015-08-25 16:40:19.125 237 12604.75 100.83 54557.35 88888.00 2015-08-25 16:40:19.250 237 12604.65 100.78 54557.35 88888.00 2015-08-25 16:40:19.375 237 12604.65 100.78 54557.32 88888.00 2015-08-25 16:40:19.500 237 12604.62 100.75 54557.32 88888.00 2015-08-25 16:40:19.625 237 12604.70 100.78 54557.32 88888.00 2015-08-25 16:40:19.750 237 12604.70 100.80 54557.35 88888.00 2015-08-25 16:40:19.875 237 12604.75 100.80 54557.35 88888.00 2015-08-25 16:40:20.000 237 12604.73 100.80 54557.35 88888.00 2015-08-25 16:40:20.125 237 12604.73 100.83 54557.35 88888.00 2015-08-25 16:40:20.250 237 12604.62 100.78 54557.32 88888.00 2015-08-25 16:40:20.375 237 12604.60 100.78 54557.32 88888.00 2015-08-25 16:40:20.500 237 12604.55 100.80 54557.35 88888.00 2015-08-25 16:40:20.625 237 12604.55 100.80 54557.32 88888.00 2015-08-25 16:40:20.750 237 12604.60 100.80 54557.35 88888.00 2015-08-25 16:40:20.875 237 12604.67 100.83 54557.38 88888.00 2015-08-25 16:40:21.000 237 12604.70 100.83 54557.38 88888.00 2015-08-25 16:40:21.125 237 12604.62 100.85 54557.38 88888.00 2015-08-25 16:40:21.250 237 12604.45 100.83 54557.38 88888.00 2015-08-25 16:40:21.375 237 12604.42 100.83 54557.35 88888.00 2015-08-25 16:40:21.500 237 12604.38 100.80 54557.32 88888.00 2015-08-25 16:40:21.625 237 12604.42 100.83 54557.35 88888.00 2015-08-25 16:40:21.750 237 12604.45 100.85 54557.32 88888.00 2015-08-25 16:40:21.875 237 12604.42 100.85 54557.32 88888.00 2015-08-25 16:40:22.000 237 12604.45 100.85 54557.32 88888.00 2015-08-25 16:40:22.125 237 12604.42 100.85 54557.32 88888.00 2015-08-25 16:40:22.250 237 12604.38 100.83 54557.30 88888.00 2015-08-25 16:40:22.375 237 12604.38 100.83 54557.28 88888.00 2015-08-25 16:40:22.500 237 12604.35 100.83 54557.30 88888.00 2015-08-25 16:40:22.625 237 12604.35 100.80 54557.30 88888.00 2015-08-25 16:40:22.750 237 12604.38 100.83 54557.30 88888.00 2015-08-25 16:40:22.875 237 12604.40 100.85 54557.30 88888.00 2015-08-25 16:40:23.000 237 12604.42 100.85 54557.30 88888.00 2015-08-25 16:40:23.125 237 12604.38 100.90 54557.28 88888.00 2015-08-25 16:40:23.250 237 12604.33 100.90 54557.30 88888.00 2015-08-25 16:40:23.375 237 12604.42 100.88 54557.30 88888.00 2015-08-25 16:40:23.500 237 12604.38 100.88 54557.30 88888.00 2015-08-25 16:40:23.625 237 12604.35 100.88 54557.30 88888.00 2015-08-25 16:40:23.750 237 12604.40 100.88 54557.28 88888.00 2015-08-25 16:40:23.875 237 12604.40 100.85 54557.30 88888.00 2015-08-25 16:40:24.000 237 12604.40 100.88 54557.28 88888.00 2015-08-25 16:40:24.125 237 12604.40 100.90 54557.28 88888.00 2015-08-25 16:40:24.250 237 12604.35 100.92 54557.32 88888.00 2015-08-25 16:40:24.375 237 12604.35 100.95 54557.32 88888.00 2015-08-25 16:40:24.500 237 12604.30 100.95 54557.32 88888.00 2015-08-25 16:40:24.625 237 12604.33 100.92 54557.32 88888.00 2015-08-25 16:40:24.750 237 12604.35 100.95 54557.30 88888.00 2015-08-25 16:40:24.875 237 12604.35 100.92 54557.30 88888.00 2015-08-25 16:40:25.000 237 12604.30 100.90 54557.30 88888.00 2015-08-25 16:40:25.125 237 12604.25 100.92 54557.32 88888.00 2015-08-25 16:40:25.250 237 12604.20 100.92 54557.32 88888.00 2015-08-25 16:40:25.375 237 12604.20 100.95 54557.32 88888.00 2015-08-25 16:40:25.500 237 12604.23 100.95 54557.32 88888.00 2015-08-25 16:40:25.625 237 12604.25 100.95 54557.32 88888.00 2015-08-25 16:40:25.750 237 12604.27 100.97 54557.32 88888.00 2015-08-25 16:40:25.875 237 12604.27 101.00 54557.35 88888.00 2015-08-25 16:40:26.000 237 12604.25 101.03 54557.32 88888.00 2015-08-25 16:40:26.125 237 12604.20 101.03 54557.38 88888.00 2015-08-25 16:40:26.250 237 12604.17 101.00 54557.35 88888.00 2015-08-25 16:40:26.375 237 12604.17 101.03 54557.35 88888.00 2015-08-25 16:40:26.500 237 12604.17 101.05 54557.35 88888.00 2015-08-25 16:40:26.625 237 12604.20 101.05 54557.32 88888.00 2015-08-25 16:40:26.750 237 12604.25 101.10 54557.32 88888.00 2015-08-25 16:40:26.875 237 12604.17 101.08 54557.35 88888.00 2015-08-25 16:40:27.000 237 12604.20 101.08 54557.32 88888.00 2015-08-25 16:40:27.125 237 12604.23 101.10 54557.32 88888.00 2015-08-25 16:40:27.250 237 12604.20 101.08 54557.32 88888.00 2015-08-25 16:40:27.375 237 12604.17 101.12 54557.35 88888.00 2015-08-25 16:40:27.500 237 12604.12 101.12 54557.32 88888.00 2015-08-25 16:40:27.625 237 12604.10 101.12 54557.32 88888.00 2015-08-25 16:40:27.750 237 12604.12 101.12 54557.32 88888.00 2015-08-25 16:40:27.875 237 12604.15 101.10 54557.35 88888.00 2015-08-25 16:40:28.000 237 12604.15 101.12 54557.32 88888.00 2015-08-25 16:40:28.125 237 12604.12 101.15 54557.35 88888.00 2015-08-25 16:40:28.250 237 12604.08 101.12 54557.30 88888.00 2015-08-25 16:40:28.375 237 12604.10 101.12 54557.28 88888.00 2015-08-25 16:40:28.500 237 12604.15 101.15 54557.28 88888.00 2015-08-25 16:40:28.625 237 12604.20 101.15 54557.30 88888.00 2015-08-25 16:40:28.750 237 12604.25 101.12 54557.30 88888.00 2015-08-25 16:40:28.875 237 12604.23 101.12 54557.30 88888.00 2015-08-25 16:40:29.000 237 12604.20 101.17 54557.28 88888.00 2015-08-25 16:40:29.125 237 12604.23 101.17 54557.28 88888.00 2015-08-25 16:40:29.250 237 12604.15 101.15 54557.28 88888.00 2015-08-25 16:40:29.375 237 12604.17 101.17 54557.28 88888.00 2015-08-25 16:40:29.500 237 12604.15 101.17 54557.25 88888.00 2015-08-25 16:40:29.625 237 12604.17 101.15 54557.25 88888.00 2015-08-25 16:40:29.750 237 12604.12 101.15 54557.28 88888.00 2015-08-25 16:40:29.875 237 12604.10 101.17 54557.30 88888.00 2015-08-25 16:40:30.000 237 12604.12 101.17 54557.28 88888.00 2015-08-25 16:40:30.125 237 12604.10 101.20 54557.28 88888.00 2015-08-25 16:40:30.250 237 12604.08 101.17 54557.28 88888.00 2015-08-25 16:40:30.375 237 12604.08 101.20 54557.28 88888.00 2015-08-25 16:40:30.500 237 12604.05 101.20 54557.30 88888.00 2015-08-25 16:40:30.625 237 12604.02 101.22 54557.28 88888.00 2015-08-25 16:40:30.750 237 12604.02 101.25 54557.25 88888.00 2015-08-25 16:40:30.875 237 12604.00 101.28 54557.25 88888.00 2015-08-25 16:40:31.000 237 12604.08 101.25 54557.22 88888.00 2015-08-25 16:40:31.125 237 12604.02 101.25 54557.25 88888.00 2015-08-25 16:40:31.250 237 12604.00 101.22 54557.22 88888.00 2015-08-25 16:40:31.375 237 12604.05 101.25 54557.22 88888.00 2015-08-25 16:40:31.500 237 12604.05 101.28 54557.22 88888.00 2015-08-25 16:40:31.625 237 12604.08 101.30 54557.25 88888.00 2015-08-25 16:40:31.750 237 12604.10 101.33 54557.25 88888.00 2015-08-25 16:40:31.875 237 12604.08 101.33 54557.25 88888.00 2015-08-25 16:40:32.000 237 12604.08 101.28 54557.22 88888.00 2015-08-25 16:40:32.125 237 12604.00 101.28 54557.22 88888.00 2015-08-25 16:40:32.250 237 12603.92 101.28 54557.25 88888.00 2015-08-25 16:40:32.375 237 12603.98 101.28 54557.22 88888.00 2015-08-25 16:40:32.500 237 12604.02 101.30 54557.22 88888.00 2015-08-25 16:40:32.625 237 12604.08 101.30 54557.25 88888.00 2015-08-25 16:40:32.750 237 12604.08 101.33 54557.25 88888.00 2015-08-25 16:40:32.875 237 12604.05 101.33 54557.25 88888.00 2015-08-25 16:40:33.000 237 12604.05 101.30 54557.25 88888.00 2015-08-25 16:40:33.125 237 12604.05 101.30 54557.25 88888.00 2015-08-25 16:40:33.250 237 12604.00 101.33 54557.28 88888.00 2015-08-25 16:40:33.375 237 12604.05 101.35 54557.25 88888.00 2015-08-25 16:40:33.500 237 12604.05 101.35 54557.28 88888.00 2015-08-25 16:40:33.625 237 12604.05 101.38 54557.28 88888.00 2015-08-25 16:40:33.750 237 12604.05 101.40 54557.30 88888.00 2015-08-25 16:40:33.875 237 12604.02 101.40 54557.28 88888.00 2015-08-25 16:40:34.000 237 12604.05 101.40 54557.22 88888.00 2015-08-25 16:40:34.125 237 12604.00 101.38 54557.22 88888.00 2015-08-25 16:40:34.250 237 12603.95 101.38 54557.22 88888.00 2015-08-25 16:40:34.375 237 12604.02 101.38 54557.22 88888.00 2015-08-25 16:40:34.500 237 12604.05 101.42 54557.22 88888.00 2015-08-25 16:40:34.625 237 12603.98 101.40 54557.20 88888.00 2015-08-25 16:40:34.750 237 12604.02 101.40 54557.18 88888.00 2015-08-25 16:40:34.875 237 12604.05 101.42 54557.18 88888.00 2015-08-25 16:40:35.000 237 12604.08 101.42 54557.15 88888.00 2015-08-25 16:40:35.125 237 12604.02 101.42 54557.18 88888.00 2015-08-25 16:40:35.250 237 12604.02 101.45 54557.20 88888.00 2015-08-25 16:40:35.375 237 12604.08 101.45 54557.20 88888.00 2015-08-25 16:40:35.500 237 12604.10 101.45 54557.18 88888.00 2015-08-25 16:40:35.625 237 12604.10 101.47 54557.15 88888.00 2015-08-25 16:40:35.750 237 12604.08 101.45 54557.18 88888.00 2015-08-25 16:40:35.875 237 12604.05 101.47 54557.20 88888.00 2015-08-25 16:40:36.000 237 12604.05 101.50 54557.22 88888.00 2015-08-25 16:40:36.125 237 12604.02 101.47 54557.20 88888.00 2015-08-25 16:40:36.250 237 12604.00 101.47 54557.20 88888.00 2015-08-25 16:40:36.375 237 12604.08 101.50 54557.22 88888.00 2015-08-25 16:40:36.500 237 12604.10 101.53 54557.22 88888.00 2015-08-25 16:40:36.625 237 12604.05 101.50 54557.20 88888.00 2015-08-25 16:40:36.750 237 12604.02 101.50 54557.20 88888.00 2015-08-25 16:40:36.875 237 12604.02 101.53 54557.20 88888.00 2015-08-25 16:40:37.000 237 12604.02 101.53 54557.20 88888.00 2015-08-25 16:40:37.125 237 12604.05 101.50 54557.20 88888.00 2015-08-25 16:40:37.250 237 12604.02 101.47 54557.20 88888.00 2015-08-25 16:40:37.375 237 12604.08 101.50 54557.18 88888.00 2015-08-25 16:40:37.500 237 12604.08 101.53 54557.18 88888.00 2015-08-25 16:40:37.625 237 12604.02 101.53 54557.20 88888.00 2015-08-25 16:40:37.750 237 12603.98 101.55 54557.20 88888.00 2015-08-25 16:40:37.875 237 12604.00 101.55 54557.15 88888.00 2015-08-25 16:40:38.000 237 12604.00 101.58 54557.15 88888.00 2015-08-25 16:40:38.125 237 12604.00 101.60 54557.15 88888.00 2015-08-25 16:40:38.250 237 12603.92 101.55 54557.18 88888.00 2015-08-25 16:40:38.375 237 12603.98 101.58 54557.18 88888.00 2015-08-25 16:40:38.500 237 12604.00 101.58 54557.15 88888.00 2015-08-25 16:40:38.625 237 12604.05 101.58 54557.12 88888.00 2015-08-25 16:40:38.750 237 12604.05 101.60 54557.12 88888.00 2015-08-25 16:40:38.875 237 12604.05 101.60 54557.12 88888.00 2015-08-25 16:40:39.000 237 12604.08 101.58 54557.15 88888.00 2015-08-25 16:40:39.125 237 12604.10 101.58 54557.12 88888.00 2015-08-25 16:40:39.250 237 12604.10 101.55 54557.10 88888.00 2015-08-25 16:40:39.375 237 12604.10 101.58 54557.10 88888.00 2015-08-25 16:40:39.500 237 12604.10 101.60 54557.10 88888.00 2015-08-25 16:40:39.625 237 12604.08 101.62 54557.07 88888.00 2015-08-25 16:40:39.750 237 12604.12 101.65 54557.10 88888.00 2015-08-25 16:40:39.875 237 12604.17 101.62 54557.07 88888.00 2015-08-25 16:40:40.000 237 12604.23 101.65 54557.07 88888.00 2015-08-25 16:40:40.125 237 12604.17 101.62 54557.10 88888.00 2015-08-25 16:40:40.250 237 12604.10 101.62 54557.05 88888.00 2015-08-25 16:40:40.375 237 12604.15 101.62 54557.03 88888.00 2015-08-25 16:40:40.500 237 12604.25 101.62 54557.03 88888.00 2015-08-25 16:40:40.625 237 12604.30 101.62 54557.03 88888.00 2015-08-25 16:40:40.750 237 12604.30 101.62 54557.00 88888.00 2015-08-25 16:40:40.875 237 12604.35 101.65 54557.05 88888.00 2015-08-25 16:40:41.000 237 12604.33 101.67 54557.00 88888.00 2015-08-25 16:40:41.125 237 12604.33 101.67 54557.00 88888.00 2015-08-25 16:40:41.250 237 12604.30 101.67 54557.00 88888.00 2015-08-25 16:40:41.375 237 12604.30 101.67 54557.00 88888.00 2015-08-25 16:40:41.500 237 12604.27 101.65 54557.00 88888.00 2015-08-25 16:40:41.625 237 12604.25 101.70 54557.00 88888.00 2015-08-25 16:40:41.750 237 12604.20 101.67 54557.00 88888.00 2015-08-25 16:40:41.875 237 12604.20 101.70 54557.00 88888.00 2015-08-25 16:40:42.000 237 12604.20 101.67 54556.97 88888.00 2015-08-25 16:40:42.125 237 12604.23 101.65 54557.00 88888.00 2015-08-25 16:40:42.250 237 12604.25 101.67 54557.00 88888.00 2015-08-25 16:40:42.375 237 12604.33 101.67 54557.00 88888.00 2015-08-25 16:40:42.500 237 12604.30 101.65 54557.03 88888.00 2015-08-25 16:40:42.625 237 12604.25 101.65 54557.03 88888.00 2015-08-25 16:40:42.750 237 12604.25 101.67 54557.03 88888.00 2015-08-25 16:40:42.875 237 12604.17 101.70 54557.05 88888.00 2015-08-25 16:40:43.000 237 12604.17 101.67 54557.05 88888.00 2015-08-25 16:40:43.125 237 12604.20 101.70 54557.05 88888.00 2015-08-25 16:40:43.250 237 12604.23 101.70 54557.03 88888.00 2015-08-25 16:40:43.375 237 12604.33 101.70 54557.00 88888.00 2015-08-25 16:40:43.500 237 12604.40 101.72 54557.03 88888.00 2015-08-25 16:40:43.625 237 12604.38 101.70 54557.03 88888.00 2015-08-25 16:40:43.750 237 12604.35 101.70 54557.00 88888.00 2015-08-25 16:40:43.875 237 12604.38 101.72 54557.00 88888.00 2015-08-25 16:40:44.000 237 12604.48 101.72 54556.95 88888.00 2015-08-25 16:40:44.125 237 12604.45 101.78 54556.97 88888.00 2015-08-25 16:40:44.250 237 12604.35 101.70 54557.00 88888.00 2015-08-25 16:40:44.375 237 12604.33 101.70 54556.97 88888.00 2015-08-25 16:40:44.500 237 12604.35 101.75 54557.00 88888.00 2015-08-25 16:40:44.625 237 12604.38 101.72 54557.00 88888.00 2015-08-25 16:40:44.750 237 12604.33 101.72 54557.00 88888.00 2015-08-25 16:40:44.875 237 12604.23 101.75 54556.97 88888.00 2015-08-25 16:40:45.000 237 12604.20 101.75 54556.95 88888.00 2015-08-25 16:40:45.125 237 12604.23 101.75 54556.95 88888.00 2015-08-25 16:40:45.250 237 12604.27 101.78 54557.00 88888.00 2015-08-25 16:40:45.375 237 12604.35 101.78 54557.00 88888.00 2015-08-25 16:40:45.500 237 12604.33 101.80 54557.03 88888.00 2015-08-25 16:40:45.625 237 12604.30 101.83 54557.03 88888.00 2015-08-25 16:40:45.750 237 12604.27 101.80 54557.03 88888.00 2015-08-25 16:40:45.875 237 12604.30 101.80 54557.00 88888.00 2015-08-25 16:40:46.000 237 12604.30 101.80 54557.00 88888.00 2015-08-25 16:40:46.125 237 12604.27 101.78 54557.00 88888.00 2015-08-25 16:40:46.250 237 12604.20 101.75 54557.00 88888.00 2015-08-25 16:40:46.375 237 12604.25 101.80 54556.93 88888.00 2015-08-25 16:40:46.500 237 12604.30 101.78 54556.88 88888.00 2015-08-25 16:40:46.625 237 12604.27 101.78 54556.88 88888.00 2015-08-25 16:40:46.750 237 12604.27 101.78 54556.88 88888.00 2015-08-25 16:40:46.875 237 12604.27 101.75 54556.90 88888.00 2015-08-25 16:40:47.000 237 12604.30 101.78 54556.88 88888.00 2015-08-25 16:40:47.125 237 12604.25 101.78 54556.90 88888.00 2015-08-25 16:40:47.250 237 12604.25 101.78 54556.90 88888.00 2015-08-25 16:40:47.375 237 12604.30 101.78 54556.88 88888.00 2015-08-25 16:40:47.500 237 12604.33 101.78 54556.88 88888.00 2015-08-25 16:40:47.625 237 12604.33 101.78 54556.90 88888.00 2015-08-25 16:40:47.750 237 12604.35 101.78 54556.90 88888.00 2015-08-25 16:40:47.875 237 12604.33 101.80 54556.90 88888.00 2015-08-25 16:40:48.000 237 12604.33 101.78 54556.90 88888.00 2015-08-25 16:40:48.125 237 12604.25 101.78 54556.90 88888.00 2015-08-25 16:40:48.250 237 12604.23 101.78 54556.93 88888.00 2015-08-25 16:40:48.375 237 12604.27 101.80 54556.90 88888.00 2015-08-25 16:40:48.500 237 12604.27 101.80 54556.90 88888.00 2015-08-25 16:40:48.625 237 12604.30 101.83 54556.93 88888.00 2015-08-25 16:40:48.750 237 12604.33 101.83 54556.95 88888.00 2015-08-25 16:40:48.875 237 12604.25 101.83 54556.90 88888.00 2015-08-25 16:40:49.000 237 12604.23 101.85 54556.88 88888.00 2015-08-25 16:40:49.125 237 12604.25 101.83 54556.90 88888.00 2015-08-25 16:40:49.250 237 12604.27 101.83 54556.90 88888.00 2015-08-25 16:40:49.375 237 12604.33 101.83 54556.90 88888.00 2015-08-25 16:40:49.500 237 12604.33 101.83 54556.90 88888.00 2015-08-25 16:40:49.625 237 12604.30 101.83 54556.90 88888.00 2015-08-25 16:40:49.750 237 12604.27 101.83 54556.90 88888.00 2015-08-25 16:40:49.875 237 12604.33 101.83 54556.88 88888.00 2015-08-25 16:40:50.000 237 12604.35 101.83 54556.88 88888.00 2015-08-25 16:40:50.125 237 12604.33 101.85 54556.88 88888.00 2015-08-25 16:40:50.250 237 12604.27 101.80 54556.90 88888.00 2015-08-25 16:40:50.375 237 12604.25 101.83 54556.93 88888.00 2015-08-25 16:40:50.500 237 12604.25 101.83 54556.88 88888.00 2015-08-25 16:40:50.625 237 12604.27 101.80 54556.90 88888.00 2015-08-25 16:40:50.750 237 12604.27 101.83 54556.90 88888.00 2015-08-25 16:40:50.875 237 12604.27 101.83 54556.90 88888.00 2015-08-25 16:40:51.000 237 12604.30 101.88 54556.88 88888.00 2015-08-25 16:40:51.125 237 12604.33 101.85 54556.90 88888.00 2015-08-25 16:40:51.250 237 12604.30 101.83 54556.88 88888.00 2015-08-25 16:40:51.375 237 12604.33 101.83 54556.85 88888.00 2015-08-25 16:40:51.500 237 12604.35 101.85 54556.85 88888.00 2015-08-25 16:40:51.625 237 12604.38 101.85 54556.85 88888.00 2015-08-25 16:40:51.750 237 12604.35 101.85 54556.85 88888.00 2015-08-25 16:40:51.875 237 12604.33 101.85 54556.90 88888.00 2015-08-25 16:40:52.000 237 12604.30 101.85 54556.88 88888.00 2015-08-25 16:40:52.125 237 12604.25 101.83 54556.88 88888.00 2015-08-25 16:40:52.250 237 12604.17 101.83 54556.88 88888.00 2015-08-25 16:40:52.375 237 12604.23 101.80 54556.85 88888.00 2015-08-25 16:40:52.500 237 12604.25 101.85 54556.82 88888.00 2015-08-25 16:40:52.625 237 12604.23 101.88 54556.82 88888.00 2015-08-25 16:40:52.750 237 12604.23 101.83 54556.82 88888.00 2015-08-25 16:40:52.875 237 12604.23 101.80 54556.82 88888.00 2015-08-25 16:40:53.000 237 12604.27 101.83 54556.82 88888.00 2015-08-25 16:40:53.125 237 12604.20 101.83 54556.85 88888.00 2015-08-25 16:40:53.250 237 12604.17 101.85 54556.85 88888.00 2015-08-25 16:40:53.375 237 12604.23 101.85 54556.82 88888.00 2015-08-25 16:40:53.500 237 12604.25 101.80 54556.82 88888.00 2015-08-25 16:40:53.625 237 12604.30 101.85 54556.82 88888.00 2015-08-25 16:40:53.750 237 12604.25 101.88 54556.82 88888.00 2015-08-25 16:40:53.875 237 12604.20 101.88 54556.80 88888.00 2015-08-25 16:40:54.000 237 12604.15 101.83 54556.80 88888.00 2015-08-25 16:40:54.125 237 12604.12 101.88 54556.82 88888.00 2015-08-25 16:40:54.250 237 12604.08 101.90 54556.85 88888.00 2015-08-25 16:40:54.375 237 12604.12 101.88 54556.85 88888.00 2015-08-25 16:40:54.500 237 12604.10 101.88 54556.88 88888.00 2015-08-25 16:40:54.625 237 12604.12 101.90 54556.85 88888.00 2015-08-25 16:40:54.750 237 12604.12 101.90 54556.88 88888.00 2015-08-25 16:40:54.875 237 12604.12 101.90 54556.85 88888.00 2015-08-25 16:40:55.000 237 12604.10 101.92 54556.82 88888.00 2015-08-25 16:40:55.125 237 12604.10 101.95 54556.85 88888.00 2015-08-25 16:40:55.250 237 12604.10 101.88 54556.85 88888.00 2015-08-25 16:40:55.375 237 12604.12 101.88 54556.85 88888.00 2015-08-25 16:40:55.500 237 12604.12 101.88 54556.85 88888.00 2015-08-25 16:40:55.625 237 12604.12 101.90 54556.85 88888.00 2015-08-25 16:40:55.750 237 12604.10 101.88 54556.85 88888.00 2015-08-25 16:40:55.875 237 12604.12 101.88 54556.85 88888.00 2015-08-25 16:40:56.000 237 12604.17 101.90 54556.82 88888.00 2015-08-25 16:40:56.125 237 12604.25 101.90 54556.85 88888.00 2015-08-25 16:40:56.250 237 12604.20 101.88 54556.85 88888.00 2015-08-25 16:40:56.375 237 12604.20 101.88 54556.82 88888.00 2015-08-25 16:40:56.500 237 12604.17 101.90 54556.85 88888.00 2015-08-25 16:40:56.625 237 12604.17 101.92 54556.82 88888.00 2015-08-25 16:40:56.750 237 12604.23 101.92 54556.85 88888.00 2015-08-25 16:40:56.875 237 12604.20 101.90 54556.85 88888.00 2015-08-25 16:40:57.000 237 12604.12 101.92 54556.82 88888.00 2015-08-25 16:40:57.125 237 12604.12 101.90 54556.82 88888.00 2015-08-25 16:40:57.250 237 12604.08 101.88 54556.82 88888.00 2015-08-25 16:40:57.375 237 12604.08 101.90 54556.80 88888.00 2015-08-25 16:40:57.500 237 12604.10 101.92 54556.82 88888.00 2015-08-25 16:40:57.625 237 12604.15 101.92 54556.82 88888.00 2015-08-25 16:40:57.750 237 12604.17 101.92 54556.82 88888.00 2015-08-25 16:40:57.875 237 12604.15 101.95 54556.82 88888.00 2015-08-25 16:40:58.000 237 12604.10 101.95 54556.78 88888.00 2015-08-25 16:40:58.125 237 12604.02 101.95 54556.82 88888.00 2015-08-25 16:40:58.250 237 12603.98 101.88 54556.82 88888.00 2015-08-25 16:40:58.375 237 12604.08 101.88 54556.82 88888.00 2015-08-25 16:40:58.500 237 12604.12 101.92 54556.82 88888.00 2015-08-25 16:40:58.625 237 12604.12 101.92 54556.82 88888.00 2015-08-25 16:40:58.750 237 12604.08 101.92 54556.82 88888.00 2015-08-25 16:40:58.875 237 12604.00 101.92 54556.82 88888.00 2015-08-25 16:40:59.000 237 12604.00 101.95 54556.78 88888.00 2015-08-25 16:40:59.125 237 12604.00 101.92 54556.80 88888.00 2015-08-25 16:40:59.250 237 12604.00 101.95 54556.82 88888.00 2015-08-25 16:40:59.375 237 12604.02 101.95 54556.80 88888.00 2015-08-25 16:40:59.500 237 12603.98 101.92 54556.82 88888.00 2015-08-25 16:40:59.625 237 12603.95 101.92 54556.80 88888.00 2015-08-25 16:40:59.750 237 12603.95 101.97 54556.80 88888.00 2015-08-25 16:40:59.875 237 12603.98 101.95 54556.82 88888.00 2015-08-25 16:41:00.000 237 12604.00 101.97 54556.82 88888.00 2015-08-25 16:41:00.125 237 12604.00 101.95 54556.85 88888.00 2015-08-25 16:41:00.250 237 12603.95 101.97 54556.82 88888.00 2015-08-25 16:41:00.375 237 12603.95 101.97 54556.85 88888.00 2015-08-25 16:41:00.500 237 12603.95 102.00 54556.82 88888.00 2015-08-25 16:41:00.625 237 12603.98 102.00 54556.85 88888.00 2015-08-25 16:41:00.750 237 12604.00 102.00 54556.85 88888.00 2015-08-25 16:41:00.875 237 12604.00 101.97 54556.85 88888.00 2015-08-25 16:41:01.000 237 12603.95 102.00 54556.80 88888.00 2015-08-25 16:41:01.125 237 12603.92 101.97 54556.80 88888.00 2015-08-25 16:41:01.250 237 12603.90 101.90 54556.82 88888.00 2015-08-25 16:41:01.375 237 12603.95 101.95 54556.85 88888.00 2015-08-25 16:41:01.500 237 12603.98 102.00 54556.85 88888.00 2015-08-25 16:41:01.625 237 12603.95 101.97 54556.82 88888.00 2015-08-25 16:41:01.750 237 12603.95 102.03 54556.78 88888.00 2015-08-25 16:41:01.875 237 12603.92 102.00 54556.78 88888.00 2015-08-25 16:41:02.000 237 12603.90 102.00 54556.75 88888.00 2015-08-25 16:41:02.125 237 12603.95 102.00 54556.78 88888.00 2015-08-25 16:41:02.250 237 12603.95 102.03 54556.82 88888.00 2015-08-25 16:41:02.375 237 12603.98 102.00 54556.82 88888.00 2015-08-25 16:41:02.500 237 12603.95 102.03 54556.80 88888.00 2015-08-25 16:41:02.625 237 12603.98 102.03 54556.80 88888.00 2015-08-25 16:41:02.750 237 12603.98 102.00 54556.80 88888.00 2015-08-25 16:41:02.875 237 12603.92 102.03 54556.85 88888.00 2015-08-25 16:41:03.000 237 12603.92 102.08 54556.82 88888.00 2015-08-25 16:41:03.125 237 12603.98 102.08 54556.80 88888.00 2015-08-25 16:41:03.250 237 12603.95 102.03 54556.80 88888.00 2015-08-25 16:41:03.375 237 12603.98 102.03 54556.78 88888.00 2015-08-25 16:41:03.500 237 12603.92 102.03 54556.80 88888.00 2015-08-25 16:41:03.625 237 12603.90 102.03 54556.78 88888.00 2015-08-25 16:41:03.750 237 12603.88 102.03 54556.80 88888.00 2015-08-25 16:41:03.875 237 12603.85 102.00 54556.80 88888.00 2015-08-25 16:41:04.000 237 12603.88 102.03 54556.80 88888.00 2015-08-25 16:41:04.125 237 12603.88 102.03 54556.80 88888.00 2015-08-25 16:41:04.250 237 12603.88 102.05 54556.80 88888.00 2015-08-25 16:41:04.375 237 12603.95 102.05 54556.80 88888.00 2015-08-25 16:41:04.500 237 12603.92 102.05 54556.78 88888.00 2015-08-25 16:41:04.625 237 12603.83 102.03 54556.80 88888.00 2015-08-25 16:41:04.750 237 12603.83 102.05 54556.80 88888.00 2015-08-25 16:41:04.875 237 12603.80 102.05 54556.80 88888.00 2015-08-25 16:41:05.000 237 12603.77 102.05 54556.78 88888.00 2015-08-25 16:41:05.125 237 12603.83 102.05 54556.80 88888.00 2015-08-25 16:41:05.250 237 12603.83 102.03 54556.80 88888.00 2015-08-25 16:41:05.375 237 12603.90 102.03 54556.78 88888.00 2015-08-25 16:41:05.500 237 12603.88 102.05 54556.78 88888.00 2015-08-25 16:41:05.625 237 12603.80 102.08 54556.78 88888.00 2015-08-25 16:41:05.750 237 12603.80 102.08 54556.75 88888.00 2015-08-25 16:41:05.875 237 12603.83 102.05 54556.75 88888.00 2015-08-25 16:41:06.000 237 12603.88 102.08 54556.72 88888.00 2015-08-25 16:41:06.125 237 12603.90 102.05 54556.72 88888.00 2015-08-25 16:41:06.250 237 12603.85 102.08 54556.75 88888.00 2015-08-25 16:41:06.375 237 12603.88 102.12 54556.75 88888.00 2015-08-25 16:41:06.500 237 12603.85 102.10 54556.75 88888.00 2015-08-25 16:41:06.625 237 12603.85 102.08 54556.78 88888.00 2015-08-25 16:41:06.750 237 12603.88 102.10 54556.80 88888.00 2015-08-25 16:41:06.875 237 12603.90 102.12 54556.80 88888.00 2015-08-25 16:41:07.000 237 12603.95 102.15 54556.82 88888.00 2015-08-25 16:41:07.125 237 12603.95 102.15 54556.82 88888.00 2015-08-25 16:41:07.250 237 12603.85 102.12 54556.82 88888.00 2015-08-25 16:41:07.375 237 12603.85 102.10 54556.80 88888.00 2015-08-25 16:41:07.500 237 12603.80 102.12 54556.78 88888.00 2015-08-25 16:41:07.625 237 12603.80 102.12 54556.78 88888.00 2015-08-25 16:41:07.750 237 12603.80 102.12 54556.80 88888.00 2015-08-25 16:41:07.875 237 12603.83 102.12 54556.80 88888.00 2015-08-25 16:41:08.000 237 12603.88 102.12 54556.78 88888.00 2015-08-25 16:41:08.125 237 12603.92 102.12 54556.80 88888.00 2015-08-25 16:41:08.250 237 12603.85 102.12 54556.82 88888.00 2015-08-25 16:41:08.375 237 12603.75 102.15 54556.80 88888.00 2015-08-25 16:41:08.500 237 12603.73 102.15 54556.80 88888.00 2015-08-25 16:41:08.625 237 12603.77 102.17 54556.82 88888.00 2015-08-25 16:41:08.750 237 12603.77 102.17 54556.82 88888.00 2015-08-25 16:41:08.875 237 12603.80 102.17 54556.80 88888.00 2015-08-25 16:41:09.000 237 12603.85 102.17 54556.80 88888.00 2015-08-25 16:41:09.125 237 12603.88 102.17 54556.80 88888.00 2015-08-25 16:41:09.250 237 12603.77 102.17 54556.78 88888.00 2015-08-25 16:41:09.375 237 12603.75 102.22 54556.78 88888.00 2015-08-25 16:41:09.500 237 12603.80 102.20 54556.75 88888.00 2015-08-25 16:41:09.625 237 12603.80 102.20 54556.75 88888.00 2015-08-25 16:41:09.750 237 12603.77 102.17 54556.75 88888.00 2015-08-25 16:41:09.875 237 12603.75 102.17 54556.72 88888.00 2015-08-25 16:41:10.000 237 12603.70 102.12 54556.70 88888.00 2015-08-25 16:41:10.125 237 12603.77 102.15 54556.70 88888.00 2015-08-25 16:41:10.250 237 12603.80 102.17 54556.72 88888.00 2015-08-25 16:41:10.375 237 12603.80 102.17 54556.72 88888.00 2015-08-25 16:41:10.500 237 12603.77 102.12 54556.72 88888.00 2015-08-25 16:41:10.625 237 12603.83 102.15 54556.72 88888.00 2015-08-25 16:41:10.750 237 12603.83 102.15 54556.75 88888.00 2015-08-25 16:41:10.875 237 12603.77 102.20 54556.72 88888.00 2015-08-25 16:41:11.000 237 12603.77 102.20 54556.68 88888.00 2015-08-25 16:41:11.125 237 12603.85 102.20 54556.68 88888.00 2015-08-25 16:41:11.250 237 12603.77 102.17 54556.70 88888.00 2015-08-25 16:41:11.375 237 12603.75 102.20 54556.70 88888.00 2015-08-25 16:41:11.500 237 12603.77 102.22 54556.72 88888.00 2015-08-25 16:41:11.625 237 12603.83 102.25 54556.72 88888.00 2015-08-25 16:41:11.750 237 12603.88 102.22 54556.72 88888.00 2015-08-25 16:41:11.875 237 12603.85 102.22 54556.72 88888.00 2015-08-25 16:41:12.000 237 12603.85 102.20 54556.72 88888.00 2015-08-25 16:41:12.125 237 12603.80 102.25 54556.72 88888.00 2015-08-25 16:41:12.250 237 12603.75 102.25 54556.72 88888.00 2015-08-25 16:41:12.375 237 12603.85 102.28 54556.72 88888.00 2015-08-25 16:41:12.500 237 12603.85 102.28 54556.72 88888.00 2015-08-25 16:41:12.625 237 12603.83 102.25 54556.72 88888.00 2015-08-25 16:41:12.750 237 12603.85 102.28 54556.72 88888.00 2015-08-25 16:41:12.875 237 12603.85 102.28 54556.72 88888.00 2015-08-25 16:41:13.000 237 12603.83 102.28 54556.70 88888.00 2015-08-25 16:41:13.125 237 12603.83 102.28 54556.72 88888.00 2015-08-25 16:41:13.250 237 12603.83 102.28 54556.70 88888.00 2015-08-25 16:41:13.375 237 12603.83 102.28 54556.70 88888.00 2015-08-25 16:41:13.500 237 12603.85 102.30 54556.70 88888.00 2015-08-25 16:41:13.625 237 12603.88 102.30 54556.72 88888.00 2015-08-25 16:41:13.750 237 12603.90 102.25 54556.72 88888.00 2015-08-25 16:41:13.875 237 12603.92 102.22 54556.72 88888.00 2015-08-25 16:41:14.000 237 12603.92 102.25 54556.75 88888.00 2015-08-25 16:41:14.125 237 12603.88 102.22 54556.75 88888.00 2015-08-25 16:41:14.250 237 12603.83 102.22 54556.75 88888.00 2015-08-25 16:41:14.375 237 12603.88 102.28 54556.75 88888.00 2015-08-25 16:41:14.500 237 12603.83 102.28 54556.72 88888.00 2015-08-25 16:41:14.625 237 12603.80 102.28 54556.72 88888.00 2015-08-25 16:41:14.750 237 12603.90 102.28 54556.72 88888.00 2015-08-25 16:41:14.875 237 12603.85 102.30 54556.72 88888.00 2015-08-25 16:41:15.000 237 12603.85 102.30 54556.72 88888.00 2015-08-25 16:41:15.125 237 12603.85 102.28 54556.70 88888.00 2015-08-25 16:41:15.250 237 12603.83 102.22 54556.70 88888.00 2015-08-25 16:41:15.375 237 12603.88 102.22 54556.70 88888.00 2015-08-25 16:41:15.500 237 12603.90 102.25 54556.72 88888.00 2015-08-25 16:41:15.625 237 12603.98 102.20 54556.72 88888.00 2015-08-25 16:41:15.750 237 12603.92 102.22 54556.72 88888.00 2015-08-25 16:41:15.875 237 12603.90 102.25 54556.70 88888.00 2015-08-25 16:41:16.000 237 12603.88 102.20 54556.70 88888.00 2015-08-25 16:41:16.125 237 12603.83 102.22 54556.72 88888.00 2015-08-25 16:41:16.250 237 12603.77 102.25 54556.72 88888.00 2015-08-25 16:41:16.375 237 12603.88 102.25 54556.68 88888.00 2015-08-25 16:41:16.500 237 12603.85 102.25 54556.65 88888.00 2015-08-25 16:41:16.625 237 12603.90 102.28 54556.65 88888.00 2015-08-25 16:41:16.750 237 12603.88 102.28 54556.62 88888.00 2015-08-25 16:41:16.875 237 12603.83 102.28 54556.62 88888.00 2015-08-25 16:41:17.000 237 12603.80 102.28 54556.62 88888.00 2015-08-25 16:41:17.125 237 12603.85 102.30 54556.62 88888.00 2015-08-25 16:41:17.250 237 12603.88 102.25 54556.65 88888.00 2015-08-25 16:41:17.375 237 12603.85 102.25 54556.65 88888.00 2015-08-25 16:41:17.500 237 12603.80 102.25 54556.65 88888.00 2015-08-25 16:41:17.625 237 12603.83 102.28 54556.68 88888.00 2015-08-25 16:41:17.750 237 12603.88 102.25 54556.65 88888.00 2015-08-25 16:41:17.875 237 12603.83 102.25 54556.62 88888.00 2015-08-25 16:41:18.000 237 12603.80 102.33 54556.65 88888.00 2015-08-25 16:41:18.125 237 12603.88 102.33 54556.65 88888.00 2015-08-25 16:41:18.250 237 12603.88 102.28 54556.65 88888.00 2015-08-25 16:41:18.375 237 12603.88 102.28 54556.65 88888.00 2015-08-25 16:41:18.500 237 12603.88 102.30 54556.68 88888.00 2015-08-25 16:41:18.625 237 12603.88 102.28 54556.68 88888.00 2015-08-25 16:41:18.750 237 12603.83 102.28 54556.68 88888.00 2015-08-25 16:41:18.875 237 12603.77 102.28 54556.68 88888.00 2015-08-25 16:41:19.000 237 12603.77 102.28 54556.68 88888.00 2015-08-25 16:41:19.125 237 12603.80 102.28 54556.70 88888.00 2015-08-25 16:41:19.250 237 12603.77 102.25 54556.68 88888.00 2015-08-25 16:41:19.375 237 12603.85 102.25 54556.68 88888.00 2015-08-25 16:41:19.500 237 12603.88 102.25 54556.68 88888.00 2015-08-25 16:41:19.625 237 12603.88 102.25 54556.68 88888.00 2015-08-25 16:41:19.750 237 12603.90 102.22 54556.68 88888.00 2015-08-25 16:41:19.875 237 12603.92 102.28 54556.68 88888.00 2015-08-25 16:41:20.000 237 12603.95 102.28 54556.68 88888.00 2015-08-25 16:41:20.125 237 12603.95 102.28 54556.70 88888.00 2015-08-25 16:41:20.250 237 12603.88 102.25 54556.70 88888.00 2015-08-25 16:41:20.375 237 12603.90 102.22 54556.70 88888.00 2015-08-25 16:41:20.500 237 12603.85 102.25 54556.68 88888.00 2015-08-25 16:41:20.625 237 12603.85 102.28 54556.68 88888.00 2015-08-25 16:41:20.750 237 12603.85 102.25 54556.68 88888.00 2015-08-25 16:41:20.875 237 12603.85 102.28 54556.68 88888.00 2015-08-25 16:41:21.000 237 12603.88 102.28 54556.68 88888.00 2015-08-25 16:41:21.125 237 12603.88 102.30 54556.70 88888.00 2015-08-25 16:41:21.250 237 12603.83 102.30 54556.70 88888.00 2015-08-25 16:41:21.375 237 12603.85 102.30 54556.68 88888.00 2015-08-25 16:41:21.500 237 12603.92 102.30 54556.68 88888.00 2015-08-25 16:41:21.625 237 12603.98 102.33 54556.68 88888.00 2015-08-25 16:41:21.750 237 12603.92 102.33 54556.70 88888.00 2015-08-25 16:41:21.875 237 12603.85 102.35 54556.70 88888.00 2015-08-25 16:41:22.000 237 12603.83 102.35 54556.68 88888.00 2015-08-25 16:41:22.125 237 12603.88 102.33 54556.68 88888.00 2015-08-25 16:41:22.250 237 12603.80 102.35 54556.68 88888.00 2015-08-25 16:41:22.375 237 12603.83 102.33 54556.65 88888.00 2015-08-25 16:41:22.500 237 12603.80 102.35 54556.65 88888.00 2015-08-25 16:41:22.625 237 12603.85 102.35 54556.65 88888.00 2015-08-25 16:41:22.750 237 12603.85 102.35 54556.65 88888.00 2015-08-25 16:41:22.875 237 12603.90 102.30 54556.62 88888.00 2015-08-25 16:41:23.000 237 12603.88 102.30 54556.60 88888.00 2015-08-25 16:41:23.125 237 12603.88 102.33 54556.60 88888.00 2015-08-25 16:41:23.250 237 12603.85 102.30 54556.60 88888.00 2015-08-25 16:41:23.375 237 12603.92 102.33 54556.60 88888.00 2015-08-25 16:41:23.500 237 12603.90 102.35 54556.57 88888.00 2015-08-25 16:41:23.625 237 12603.95 102.35 54556.55 88888.00 2015-08-25 16:41:23.750 237 12603.95 102.35 54556.57 88888.00 2015-08-25 16:41:23.875 237 12603.92 102.35 54556.60 88888.00 2015-08-25 16:41:24.000 237 12603.92 102.35 54556.60 88888.00 2015-08-25 16:41:24.125 237 12603.90 102.35 54556.65 88888.00 2015-08-25 16:41:24.250 237 12603.83 102.35 54556.68 88888.00 2015-08-25 16:41:24.375 237 12603.90 102.35 54556.68 88888.00 2015-08-25 16:41:24.500 237 12603.90 102.38 54556.70 88888.00 2015-08-25 16:41:24.625 237 12603.85 102.38 54556.65 88888.00 2015-08-25 16:41:24.750 237 12603.88 102.35 54556.65 88888.00 2015-08-25 16:41:24.875 237 12603.95 102.38 54556.62 88888.00 2015-08-25 16:41:25.000 237 12604.00 102.38 54556.60 88888.00 2015-08-25 16:41:25.125 237 12604.00 102.35 54556.60 88888.00 2015-08-25 16:41:25.250 237 12604.00 102.38 54556.65 88888.00 2015-08-25 16:41:25.375 237 12604.05 102.40 54556.65 88888.00 2015-08-25 16:41:25.500 237 12604.00 102.38 54556.62 88888.00 2015-08-25 16:41:25.625 237 12603.98 102.38 54556.62 88888.00 2015-08-25 16:41:25.750 237 12603.98 102.40 54556.62 88888.00 2015-08-25 16:41:25.875 237 12604.00 102.40 54556.62 88888.00 2015-08-25 16:41:26.000 237 12604.00 102.40 54556.60 88888.00 2015-08-25 16:41:26.125 237 12603.95 102.38 54556.60 88888.00 2015-08-25 16:41:26.250 237 12603.90 102.38 54556.60 88888.00 2015-08-25 16:41:26.375 237 12603.90 102.38 54556.60 88888.00 2015-08-25 16:41:26.500 237 12603.90 102.38 54556.60 88888.00 2015-08-25 16:41:26.625 237 12603.92 102.38 54556.60 88888.00 2015-08-25 16:41:26.750 237 12603.92 102.35 54556.60 88888.00 2015-08-25 16:41:26.875 237 12603.95 102.35 54556.60 88888.00 2015-08-25 16:41:27.000 237 12603.98 102.38 54556.60 88888.00 2015-08-25 16:41:27.125 237 12604.00 102.40 54556.60 88888.00 2015-08-25 16:41:27.250 237 12603.95 102.38 54556.62 88888.00 2015-08-25 16:41:27.375 237 12603.92 102.38 54556.62 88888.00 2015-08-25 16:41:27.500 237 12603.88 102.40 54556.60 88888.00 2015-08-25 16:41:27.625 237 12603.83 102.40 54556.57 88888.00 2015-08-25 16:41:27.750 237 12603.85 102.38 54556.57 88888.00 2015-08-25 16:41:27.875 237 12603.90 102.40 54556.60 88888.00 2015-08-25 16:41:28.000 237 12604.00 102.38 54556.60 88888.00 2015-08-25 16:41:28.125 237 12603.95 102.38 54556.62 88888.00 2015-08-25 16:41:28.250 237 12603.92 102.35 54556.60 88888.00 2015-08-25 16:41:28.375 237 12603.92 102.38 54556.57 88888.00 2015-08-25 16:41:28.500 237 12603.92 102.38 54556.57 88888.00 2015-08-25 16:41:28.625 237 12603.98 102.38 54556.60 88888.00 2015-08-25 16:41:28.750 237 12604.00 102.38 54556.57 88888.00 2015-08-25 16:41:28.875 237 12604.00 102.40 54556.57 88888.00 2015-08-25 16:41:29.000 237 12604.00 102.40 54556.55 88888.00 2015-08-25 16:41:29.125 237 12604.00 102.40 54556.55 88888.00 2015-08-25 16:41:29.250 237 12603.92 102.38 54556.57 88888.00 2015-08-25 16:41:29.375 237 12604.00 102.40 54556.57 88888.00 2015-08-25 16:41:29.500 237 12603.98 102.38 54556.53 88888.00 2015-08-25 16:41:29.625 237 12603.95 102.38 54556.53 88888.00 2015-08-25 16:41:29.750 237 12603.98 102.38 54556.53 88888.00 2015-08-25 16:41:29.875 237 12603.95 102.40 54556.57 88888.00 2015-08-25 16:41:30.000 237 12603.98 102.42 54556.57 88888.00 2015-08-25 16:41:30.125 237 12603.95 102.40 54556.57 88888.00 2015-08-25 16:41:30.250 237 12603.95 102.40 54556.57 88888.00 2015-08-25 16:41:30.375 237 12603.98 102.40 54556.57 88888.00 2015-08-25 16:41:30.500 237 12603.95 102.42 54556.57 88888.00 2015-08-25 16:41:30.625 237 12603.92 102.42 54556.57 88888.00 2015-08-25 16:41:30.750 237 12603.88 102.42 54556.57 88888.00 2015-08-25 16:41:30.875 237 12603.90 102.42 54556.57 88888.00 2015-08-25 16:41:31.000 237 12603.88 102.42 54556.60 88888.00 2015-08-25 16:41:31.125 237 12603.85 102.42 54556.62 88888.00 2015-08-25 16:41:31.250 237 12603.85 102.38 54556.60 88888.00 2015-08-25 16:41:31.375 237 12603.98 102.38 54556.57 88888.00 2015-08-25 16:41:31.500 237 12604.02 102.42 54556.57 88888.00 2015-08-25 16:41:31.625 237 12604.00 102.40 54556.57 88888.00 2015-08-25 16:41:31.750 237 12604.02 102.42 54556.57 88888.00 2015-08-25 16:41:31.875 237 12604.00 102.42 54556.60 88888.00 2015-08-25 16:41:32.000 237 12603.98 102.42 54556.57 88888.00 2015-08-25 16:41:32.125 237 12603.90 102.42 54556.57 88888.00 2015-08-25 16:41:32.250 237 12603.88 102.42 54556.55 88888.00 2015-08-25 16:41:32.375 237 12603.92 102.42 54556.55 88888.00 2015-08-25 16:41:32.500 237 12603.95 102.42 54556.55 88888.00 2015-08-25 16:41:32.625 237 12603.95 102.42 54556.57 88888.00 2015-08-25 16:41:32.750 237 12603.95 102.42 54556.55 88888.00 2015-08-25 16:41:32.875 237 12603.98 102.42 54556.57 88888.00 2015-08-25 16:41:33.000 237 12603.95 102.42 54556.55 88888.00 2015-08-25 16:41:33.125 237 12603.92 102.40 54556.53 88888.00 2015-08-25 16:41:33.250 237 12603.95 102.40 54556.53 88888.00 2015-08-25 16:41:33.375 237 12603.98 102.42 54556.53 88888.00 2015-08-25 16:41:33.500 237 12603.98 102.40 54556.55 88888.00 2015-08-25 16:41:33.625 237 12603.98 102.40 54556.55 88888.00 2015-08-25 16:41:33.750 237 12603.98 102.42 54556.57 88888.00 2015-08-25 16:41:33.875 237 12603.98 102.42 54556.53 88888.00 2015-08-25 16:41:34.000 237 12603.95 102.40 54556.50 88888.00 2015-08-25 16:41:34.125 237 12603.92 102.40 54556.55 88888.00 2015-08-25 16:41:34.250 237 12603.90 102.40 54556.55 88888.00 2015-08-25 16:41:34.375 237 12603.88 102.40 54556.50 88888.00 2015-08-25 16:41:34.500 237 12603.88 102.40 54556.53 88888.00 2015-08-25 16:41:34.625 237 12603.90 102.40 54556.53 88888.00 2015-08-25 16:41:34.750 237 12603.92 102.40 54556.50 88888.00 2015-08-25 16:41:34.875 237 12603.92 102.45 54556.50 88888.00 2015-08-25 16:41:35.000 237 12603.95 102.42 54556.47 88888.00 2015-08-25 16:41:35.125 237 12603.98 102.42 54556.50 88888.00 2015-08-25 16:41:35.250 237 12603.92 102.40 54556.50 88888.00 2015-08-25 16:41:35.375 237 12603.95 102.42 54556.47 88888.00 2015-08-25 16:41:35.500 237 12603.92 102.40 54556.47 88888.00 2015-08-25 16:41:35.625 237 12603.92 102.40 54556.50 88888.00 2015-08-25 16:41:35.750 237 12603.92 102.42 54556.53 88888.00 2015-08-25 16:41:35.875 237 12603.95 102.42 54556.47 88888.00 2015-08-25 16:41:36.000 237 12603.92 102.42 54556.45 88888.00 2015-08-25 16:41:36.125 237 12603.92 102.42 54556.47 88888.00 2015-08-25 16:41:36.250 237 12603.90 102.42 54556.50 88888.00 2015-08-25 16:41:36.375 237 12603.95 102.45 54556.53 88888.00 2015-08-25 16:41:36.500 237 12603.98 102.42 54556.53 88888.00 2015-08-25 16:41:36.625 237 12603.92 102.40 54556.55 88888.00 2015-08-25 16:41:36.750 237 12603.92 102.40 54556.53 88888.00 2015-08-25 16:41:36.875 237 12603.95 102.40 54556.55 88888.00 2015-08-25 16:41:37.000 237 12603.98 102.38 54556.53 88888.00 2015-08-25 16:41:37.125 237 12604.00 102.38 54556.55 88888.00 2015-08-25 16:41:37.250 237 12604.00 102.38 54556.55 88888.00 2015-08-25 16:41:37.375 237 12604.02 102.35 54556.53 88888.00 2015-08-25 16:41:37.500 237 12604.00 102.40 54556.53 88888.00 2015-08-25 16:41:37.625 237 12604.00 102.45 54556.53 88888.00 2015-08-25 16:41:37.750 237 12603.98 102.42 54556.55 88888.00 2015-08-25 16:41:37.875 237 12603.98 102.38 54556.53 88888.00 2015-08-25 16:41:38.000 237 12604.02 102.38 54556.53 88888.00 2015-08-25 16:41:38.125 237 12604.02 102.40 54556.53 88888.00 2015-08-25 16:41:38.250 237 12603.98 102.40 54556.55 88888.00 2015-08-25 16:41:38.375 237 12604.00 102.40 54556.55 88888.00 2015-08-25 16:41:38.500 237 12604.00 102.40 54556.55 88888.00 2015-08-25 16:41:38.625 237 12603.98 102.40 54556.55 88888.00 2015-08-25 16:41:38.750 237 12603.95 102.38 54556.55 88888.00 2015-08-25 16:41:38.875 237 12603.98 102.38 54556.53 88888.00 2015-08-25 16:41:39.000 237 12604.02 102.38 54556.53 88888.00 2015-08-25 16:41:39.125 237 12603.98 102.38 54556.50 88888.00 2015-08-25 16:41:39.250 237 12603.90 102.38 54556.55 88888.00 2015-08-25 16:41:39.375 237 12603.95 102.35 54556.53 88888.00 2015-08-25 16:41:39.500 237 12603.95 102.35 54556.53 88888.00 2015-08-25 16:41:39.625 237 12603.95 102.33 54556.53 88888.00 2015-08-25 16:41:39.750 237 12603.95 102.35 54556.53 88888.00 2015-08-25 16:41:39.875 237 12603.92 102.40 54556.53 88888.00 2015-08-25 16:41:40.000 237 12603.92 102.40 54556.53 88888.00 2015-08-25 16:41:40.125 237 12603.98 102.38 54556.55 88888.00 2015-08-25 16:41:40.250 237 12603.98 102.38 54556.57 88888.00 2015-08-25 16:41:40.375 237 12604.00 102.38 54556.55 88888.00 2015-08-25 16:41:40.500 237 12603.95 102.38 54556.53 88888.00 2015-08-25 16:41:40.625 237 12603.98 102.38 54556.55 88888.00 2015-08-25 16:41:40.750 237 12604.00 102.40 54556.55 88888.00 2015-08-25 16:41:40.875 237 12604.02 102.38 54556.55 88888.00 2015-08-25 16:41:41.000 237 12604.02 102.38 54556.53 88888.00 2015-08-25 16:41:41.125 237 12604.00 102.38 54556.53 88888.00 2015-08-25 16:41:41.250 237 12603.95 102.38 54556.50 88888.00 2015-08-25 16:41:41.375 237 12603.98 102.38 54556.47 88888.00 2015-08-25 16:41:41.500 237 12603.90 102.38 54556.50 88888.00 2015-08-25 16:41:41.625 237 12603.88 102.38 54556.50 88888.00 2015-08-25 16:41:41.750 237 12603.90 102.38 54556.47 88888.00 2015-08-25 16:41:41.875 237 12603.95 102.38 54556.47 88888.00 2015-08-25 16:41:42.000 237 12604.02 102.40 54556.45 88888.00 2015-08-25 16:41:42.125 237 12604.02 102.40 54556.47 88888.00 2015-08-25 16:41:42.250 237 12603.95 102.38 54556.50 88888.00 2015-08-25 16:41:42.375 237 12603.95 102.38 54556.50 88888.00 2015-08-25 16:41:42.500 237 12603.90 102.38 54556.50 88888.00 2015-08-25 16:41:42.625 237 12603.92 102.40 54556.50 88888.00 2015-08-25 16:41:42.750 237 12603.98 102.40 54556.50 88888.00 2015-08-25 16:41:42.875 237 12603.98 102.38 54556.50 88888.00 2015-08-25 16:41:43.000 237 12604.00 102.35 54556.47 88888.00 2015-08-25 16:41:43.125 237 12603.98 102.38 54556.50 88888.00 2015-08-25 16:41:43.250 237 12603.98 102.38 54556.47 88888.00 2015-08-25 16:41:43.375 237 12603.98 102.35 54556.50 88888.00 2015-08-25 16:41:43.500 237 12603.98 102.35 54556.50 88888.00 2015-08-25 16:41:43.625 237 12603.92 102.38 54556.53 88888.00 2015-08-25 16:41:43.750 237 12603.88 102.38 54556.53 88888.00 2015-08-25 16:41:43.875 237 12603.90 102.35 54556.53 88888.00 2015-08-25 16:41:44.000 237 12603.92 102.38 54556.53 88888.00 2015-08-25 16:41:44.125 237 12603.95 102.38 54556.53 88888.00 2015-08-25 16:41:44.250 237 12603.95 102.38 54556.55 88888.00 2015-08-25 16:41:44.375 237 12603.95 102.40 54556.53 88888.00 2015-08-25 16:41:44.500 237 12603.95 102.38 54556.53 88888.00 2015-08-25 16:41:44.625 237 12603.92 102.38 54556.55 88888.00 2015-08-25 16:41:44.750 237 12603.90 102.38 54556.55 88888.00 2015-08-25 16:41:44.875 237 12603.92 102.38 54556.53 88888.00 2015-08-25 16:41:45.000 237 12603.92 102.38 54556.53 88888.00 2015-08-25 16:41:45.125 237 12603.95 102.35 54556.53 88888.00 2015-08-25 16:41:45.250 237 12603.90 102.33 54556.47 88888.00 2015-08-25 16:41:45.375 237 12603.95 102.33 54556.50 88888.00 2015-08-25 16:41:45.500 237 12603.95 102.35 54556.50 88888.00 2015-08-25 16:41:45.625 237 12603.98 102.35 54556.50 88888.00 2015-08-25 16:41:45.750 237 12604.00 102.38 54556.50 88888.00 2015-08-25 16:41:45.875 237 12603.95 102.38 54556.55 88888.00 2015-08-25 16:41:46.000 237 12603.92 102.35 54556.55 88888.00 2015-08-25 16:41:46.125 237 12603.95 102.35 54556.50 88888.00 2015-08-25 16:41:46.250 237 12603.90 102.33 54556.50 88888.00 2015-08-25 16:41:46.375 237 12603.92 102.33 54556.50 88888.00 2015-08-25 16:41:46.500 237 12603.90 102.33 54556.47 88888.00 2015-08-25 16:41:46.625 237 12603.90 102.33 54556.47 88888.00 2015-08-25 16:41:46.750 237 12603.95 102.33 54556.50 88888.00 2015-08-25 16:41:46.875 237 12604.00 102.30 54556.53 88888.00 2015-08-25 16:41:47.000 237 12604.00 102.28 54556.45 88888.00 2015-08-25 16:41:47.125 237 12603.95 102.30 54556.47 88888.00 2015-08-25 16:41:47.250 237 12603.90 102.28 54556.50 88888.00 2015-08-25 16:41:47.375 237 12603.95 102.28 54556.45 88888.00 2015-08-25 16:41:47.500 237 12603.98 102.25 54556.47 88888.00 2015-08-25 16:41:47.625 237 12603.95 102.30 54556.47 88888.00 2015-08-25 16:41:47.750 237 12603.98 102.30 54556.45 88888.00 2015-08-25 16:41:47.875 237 12603.92 102.30 54556.45 88888.00 2015-08-25 16:41:48.000 237 12603.92 102.28 54556.43 88888.00 2015-08-25 16:41:48.125 237 12603.95 102.30 54556.47 88888.00 2015-08-25 16:41:48.250 237 12603.98 102.33 54556.50 88888.00 2015-08-25 16:41:48.375 237 12604.02 102.35 54556.47 88888.00 2015-08-25 16:41:48.500 237 12604.02 102.33 54556.45 88888.00 2015-08-25 16:41:48.625 237 12604.02 102.30 54556.45 88888.00 2015-08-25 16:41:48.750 237 12604.05 102.28 54556.50 88888.00 2015-08-25 16:41:48.875 237 12604.02 102.30 54556.47 88888.00 2015-08-25 16:41:49.000 237 12604.00 102.33 54556.47 88888.00 2015-08-25 16:41:49.125 237 12604.00 102.30 54556.47 88888.00 2015-08-25 16:41:49.250 237 12603.98 102.28 54556.50 88888.00 2015-08-25 16:41:49.375 237 12604.02 102.30 54556.45 88888.00 2015-08-25 16:41:49.500 237 12603.98 102.30 54556.50 88888.00 2015-08-25 16:41:49.625 237 12603.98 102.33 54556.53 88888.00 2015-08-25 16:41:49.750 237 12604.00 102.30 54556.53 88888.00 2015-08-25 16:41:49.875 237 12604.00 102.30 54556.45 88888.00 2015-08-25 16:41:50.000 237 12603.95 102.33 54556.45 88888.00 2015-08-25 16:41:50.125 237 12603.95 102.33 54556.47 88888.00 2015-08-25 16:41:50.250 237 12603.95 102.30 54556.47 88888.00 2015-08-25 16:41:50.375 237 12603.92 102.30 54556.50 88888.00 2015-08-25 16:41:50.500 237 12603.90 102.28 54556.50 88888.00 2015-08-25 16:41:50.625 237 12603.90 102.28 54556.53 88888.00 2015-08-25 16:41:50.750 237 12603.95 102.28 54556.50 88888.00 2015-08-25 16:41:50.875 237 12603.95 102.28 54556.47 88888.00 2015-08-25 16:41:51.000 237 12603.92 102.25 54556.47 88888.00 2015-08-25 16:41:51.125 237 12603.95 102.25 54556.47 88888.00 2015-08-25 16:41:51.250 237 12603.90 102.22 54556.50 88888.00 2015-08-25 16:41:51.375 237 12603.92 102.25 54556.47 88888.00 2015-08-25 16:41:51.500 237 12603.92 102.25 54556.47 88888.00 2015-08-25 16:41:51.625 237 12603.90 102.25 54556.45 88888.00 2015-08-25 16:41:51.750 237 12603.90 102.25 54556.45 88888.00 2015-08-25 16:41:51.875 237 12603.95 102.28 54556.50 88888.00 2015-08-25 16:41:52.000 237 12603.95 102.28 54556.45 88888.00 2015-08-25 16:41:52.125 237 12603.90 102.25 54556.47 88888.00 2015-08-25 16:41:52.250 237 12603.85 102.22 54556.45 88888.00 2015-08-25 16:41:52.375 237 12603.92 102.25 54556.43 88888.00 2015-08-25 16:41:52.500 237 12603.90 102.22 54556.43 88888.00 2015-08-25 16:41:52.625 237 12603.90 102.22 54556.40 88888.00 2015-08-25 16:41:52.750 237 12603.85 102.20 54556.40 88888.00 2015-08-25 16:41:52.875 237 12603.83 102.22 54556.45 88888.00 2015-08-25 16:41:53.000 237 12603.83 102.25 54556.47 88888.00 2015-08-25 16:41:53.125 237 12603.85 102.22 54556.47 88888.00 2015-08-25 16:41:53.250 237 12603.80 102.20 54556.45 88888.00 2015-08-25 16:41:53.375 237 12603.88 102.22 54556.45 88888.00 2015-08-25 16:41:53.500 237 12603.90 102.22 54556.47 88888.00 2015-08-25 16:41:53.625 237 12603.85 102.20 54556.47 88888.00 2015-08-25 16:41:53.750 237 12603.88 102.20 54556.45 88888.00 2015-08-25 16:41:53.875 237 12603.90 102.20 54556.45 88888.00 2015-08-25 16:41:54.000 237 12603.92 102.20 54556.43 88888.00 2015-08-25 16:41:54.125 237 12603.95 102.22 54556.43 88888.00 2015-08-25 16:41:54.250 237 12603.92 102.20 54556.45 88888.00 2015-08-25 16:41:54.375 237 12603.92 102.20 54556.47 88888.00 2015-08-25 16:41:54.500 237 12603.88 102.20 54556.50 88888.00 2015-08-25 16:41:54.625 237 12603.88 102.22 54556.47 88888.00 2015-08-25 16:41:54.750 237 12603.88 102.22 54556.47 88888.00 2015-08-25 16:41:54.875 237 12603.90 102.20 54556.47 88888.00 2015-08-25 16:41:55.000 237 12603.92 102.15 54556.45 88888.00 2015-08-25 16:41:55.125 237 12603.88 102.17 54556.47 88888.00 2015-08-25 16:41:55.250 237 12603.85 102.15 54556.53 88888.00 2015-08-25 16:41:55.375 237 12603.88 102.17 54556.53 88888.00 2015-08-25 16:41:55.500 237 12603.85 102.17 54556.53 88888.00 2015-08-25 16:41:55.625 237 12603.88 102.15 54556.50 88888.00 2015-08-25 16:41:55.750 237 12603.90 102.20 54556.50 88888.00 2015-08-25 16:41:55.875 237 12603.90 102.22 54556.50 88888.00 2015-08-25 16:41:56.000 237 12603.88 102.20 54556.50 88888.00 2015-08-25 16:41:56.125 237 12603.88 102.20 54556.47 88888.00 2015-08-25 16:41:56.250 237 12603.88 102.17 54556.47 88888.00 2015-08-25 16:41:56.375 237 12603.90 102.20 54556.50 88888.00 2015-08-25 16:41:56.500 237 12603.88 102.22 54556.50 88888.00 2015-08-25 16:41:56.625 237 12603.85 102.20 54556.50 88888.00 2015-08-25 16:41:56.750 237 12603.85 102.20 54556.50 88888.00 2015-08-25 16:41:56.875 237 12603.85 102.17 54556.47 88888.00 2015-08-25 16:41:57.000 237 12603.90 102.12 54556.50 88888.00 2015-08-25 16:41:57.125 237 12603.85 102.15 54556.53 88888.00 2015-08-25 16:41:57.250 237 12603.83 102.08 54556.53 88888.00 2015-08-25 16:41:57.375 237 12603.85 102.12 54556.50 88888.00 2015-08-25 16:41:57.500 237 12603.83 102.15 54556.53 88888.00 2015-08-25 16:41:57.625 237 12603.85 102.15 54556.50 88888.00 2015-08-25 16:41:57.750 237 12603.85 102.15 54556.47 88888.00 2015-08-25 16:41:57.875 237 12603.90 102.12 54556.47 88888.00 2015-08-25 16:41:58.000 237 12603.92 102.12 54556.47 88888.00 2015-08-25 16:41:58.125 237 12603.90 102.10 54556.47 88888.00 2015-08-25 16:41:58.250 237 12603.80 102.08 54556.47 88888.00 2015-08-25 16:41:58.375 237 12603.85 102.08 54556.47 88888.00 2015-08-25 16:41:58.500 237 12603.80 102.08 54556.45 88888.00 2015-08-25 16:41:58.625 237 12603.80 102.10 54556.47 88888.00 2015-08-25 16:41:58.750 237 12603.80 102.08 54556.47 88888.00 2015-08-25 16:41:58.875 237 12603.77 102.08 54556.45 88888.00 2015-08-25 16:41:59.000 237 12603.80 102.10 54556.43 88888.00 2015-08-25 16:41:59.125 237 12603.80 102.12 54556.40 88888.00 2015-08-25 16:41:59.250 237 12603.83 102.10 54556.47 88888.00 2015-08-25 16:41:59.375 237 12603.92 102.12 54556.43 88888.00 2015-08-25 16:41:59.500 237 12603.85 102.15 54556.47 88888.00 2015-08-25 16:41:59.625 237 12603.80 102.10 54556.45 88888.00 2015-08-25 16:41:59.750 237 12603.83 102.08 54556.43 88888.00 2015-08-25 16:41:59.875 237 12603.90 102.05 54556.43 88888.00 2015-08-25 16:42:00.000 237 12603.92 102.05 54556.45 88888.00 2015-08-25 16:42:00.125 237 12603.90 102.05 54556.45 88888.00 2015-08-25 16:42:00.250 237 12603.88 102.08 54556.45 88888.00 2015-08-25 16:42:00.375 237 12603.92 102.10 54556.47 88888.00 2015-08-25 16:42:00.500 237 12603.85 102.05 54556.50 88888.00 2015-08-25 16:42:00.625 237 12603.90 102.03 54556.47 88888.00 2015-08-25 16:42:00.750 237 12603.92 102.05 54556.45 88888.00 2015-08-25 16:42:00.875 237 12603.92 102.05 54556.45 88888.00 2015-08-25 16:42:01.000 237 12603.90 102.08 54556.50 88888.00 2015-08-25 16:42:01.125 237 12603.83 102.08 54556.53 88888.00 2015-08-25 16:42:01.250 237 12603.73 102.03 54556.50 88888.00 2015-08-25 16:42:01.375 237 12603.77 102.05 54556.47 88888.00 2015-08-25 16:42:01.500 237 12603.80 102.05 54556.50 88888.00 2015-08-25 16:42:01.625 237 12603.80 102.10 54556.50 88888.00 2015-08-25 16:42:01.750 237 12603.80 102.08 54556.50 88888.00 2015-08-25 16:42:01.875 237 12603.85 102.08 54556.50 88888.00 2015-08-25 16:42:02.000 237 12603.85 102.08 54556.45 88888.00 2015-08-25 16:42:02.125 237 12603.83 102.08 54556.47 88888.00 2015-08-25 16:42:02.250 237 12603.73 102.08 54556.47 88888.00 2015-08-25 16:42:02.375 237 12603.75 102.08 54556.50 88888.00 2015-08-25 16:42:02.500 237 12603.75 102.08 54556.47 88888.00 2015-08-25 16:42:02.625 237 12603.77 102.05 54556.47 88888.00 2015-08-25 16:42:02.750 237 12603.80 102.10 54556.47 88888.00 2015-08-25 16:42:02.875 237 12603.80 102.10 54556.47 88888.00 2015-08-25 16:42:03.000 237 12603.85 102.08 54556.45 88888.00 2015-08-25 16:42:03.125 237 12603.85 102.05 54556.50 88888.00 2015-08-25 16:42:03.250 237 12603.77 102.05 54556.47 88888.00 2015-08-25 16:42:03.375 237 12603.88 102.05 54556.45 88888.00 2015-08-25 16:42:03.500 237 12603.85 102.05 54556.47 88888.00 2015-08-25 16:42:03.625 237 12603.88 102.08 54556.47 88888.00 2015-08-25 16:42:03.750 237 12603.88 102.05 54556.45 88888.00 2015-08-25 16:42:03.875 237 12603.80 102.05 54556.45 88888.00 2015-08-25 16:42:04.000 237 12603.77 102.08 54556.45 88888.00 2015-08-25 16:42:04.125 237 12603.77 102.05 54556.45 88888.00 2015-08-25 16:42:04.250 237 12603.80 102.00 54556.47 88888.00 2015-08-25 16:42:04.375 237 12603.80 102.00 54556.45 88888.00 2015-08-25 16:42:04.500 237 12603.77 102.00 54556.45 88888.00 2015-08-25 16:42:04.625 237 12603.77 102.05 54556.47 88888.00 2015-08-25 16:42:04.750 237 12603.83 102.05 54556.47 88888.00 2015-08-25 16:42:04.875 237 12603.85 102.03 54556.45 88888.00 2015-08-25 16:42:05.000 237 12603.83 102.00 54556.45 88888.00 2015-08-25 16:42:05.125 237 12603.83 102.00 54556.45 88888.00 2015-08-25 16:42:05.250 237 12603.73 102.00 54556.45 88888.00 2015-08-25 16:42:05.375 237 12603.75 102.00 54556.43 88888.00 2015-08-25 16:42:05.500 237 12603.75 102.00 54556.43 88888.00 2015-08-25 16:42:05.625 237 12603.75 102.00 54556.43 88888.00 2015-08-25 16:42:05.750 237 12603.73 102.03 54556.43 88888.00 2015-08-25 16:42:05.875 237 12603.73 102.03 54556.40 88888.00 2015-08-25 16:42:06.000 237 12603.70 102.00 54556.40 88888.00 2015-08-25 16:42:06.125 237 12603.77 102.00 54556.45 88888.00 2015-08-25 16:42:06.250 237 12603.77 102.00 54556.47 88888.00 2015-08-25 16:42:06.375 237 12603.80 102.00 54556.47 88888.00 2015-08-25 16:42:06.500 237 12603.80 102.00 54556.47 88888.00 2015-08-25 16:42:06.625 237 12603.75 101.95 54556.43 88888.00 2015-08-25 16:42:06.750 237 12603.75 101.95 54556.45 88888.00 2015-08-25 16:42:06.875 237 12603.83 101.97 54556.45 88888.00 2015-08-25 16:42:07.000 237 12603.75 101.97 54556.47 88888.00 2015-08-25 16:42:07.125 237 12603.65 102.00 54556.47 88888.00 2015-08-25 16:42:07.250 237 12603.62 102.00 54556.43 88888.00 2015-08-25 16:42:07.375 237 12603.70 102.03 54556.45 88888.00 2015-08-25 16:42:07.500 237 12603.77 102.00 54556.45 88888.00 2015-08-25 16:42:07.625 237 12603.75 101.97 54556.45 88888.00 2015-08-25 16:42:07.750 237 12603.70 101.97 54556.45 88888.00 2015-08-25 16:42:07.875 237 12603.75 101.97 54556.43 88888.00 2015-08-25 16:42:08.000 237 12603.77 101.95 54556.45 88888.00 2015-08-25 16:42:08.125 237 12603.75 101.97 54556.43 88888.00 2015-08-25 16:42:08.250 237 12603.70 101.92 54556.43 88888.00 2015-08-25 16:42:08.375 237 12603.75 101.95 54556.43 88888.00 2015-08-25 16:42:08.500 237 12603.73 101.97 54556.47 88888.00 2015-08-25 16:42:08.625 237 12603.73 101.95 54556.45 88888.00 2015-08-25 16:42:08.750 237 12603.75 101.95 54556.45 88888.00 2015-08-25 16:42:08.875 237 12603.77 101.95 54556.43 88888.00 2015-08-25 16:42:09.000 237 12603.75 101.95 54556.43 88888.00 2015-08-25 16:42:09.125 237 12603.75 101.95 54556.43 88888.00 2015-08-25 16:42:09.250 237 12603.67 101.95 54556.43 88888.00 2015-08-25 16:42:09.375 237 12603.70 101.92 54556.43 88888.00 2015-08-25 16:42:09.500 237 12603.73 101.95 54556.45 88888.00 2015-08-25 16:42:09.625 237 12603.75 101.92 54556.45 88888.00 2015-08-25 16:42:09.750 237 12603.75 101.92 54556.45 88888.00 2015-08-25 16:42:09.875 237 12603.67 101.90 54556.43 88888.00 2015-08-25 16:42:10.000 237 12603.65 101.90 54556.43 88888.00 2015-08-25 16:42:10.125 237 12603.67 101.92 54556.43 88888.00 2015-08-25 16:42:10.250 237 12603.65 101.92 54556.43 88888.00 2015-08-25 16:42:10.375 237 12603.73 101.92 54556.43 88888.00 2015-08-25 16:42:10.500 237 12603.67 101.92 54556.45 88888.00 2015-08-25 16:42:10.625 237 12603.62 101.92 54556.47 88888.00 2015-08-25 16:42:10.750 237 12603.60 101.92 54556.43 88888.00 2015-08-25 16:42:10.875 237 12603.60 101.90 54556.43 88888.00 2015-08-25 16:42:11.000 237 12603.65 101.90 54556.43 88888.00 2015-08-25 16:42:11.125 237 12603.65 101.90 54556.45 88888.00 2015-08-25 16:42:11.250 237 12603.62 101.90 54556.47 88888.00 2015-08-25 16:42:11.375 237 12603.67 101.90 54556.43 88888.00 2015-08-25 16:42:11.500 237 12603.60 101.90 54556.43 88888.00 2015-08-25 16:42:11.625 237 12603.60 101.90 54556.40 88888.00 2015-08-25 16:42:11.750 237 12603.65 101.90 54556.40 88888.00 2015-08-25 16:42:11.875 237 12603.65 101.92 54556.43 88888.00 2015-08-25 16:42:12.000 237 12603.58 101.88 54556.38 88888.00 2015-08-25 16:42:12.125 237 12603.55 101.88 54556.35 88888.00 2015-08-25 16:42:12.250 237 12603.58 101.90 54556.40 88888.00 2015-08-25 16:42:12.375 237 12603.60 101.92 54556.43 88888.00 2015-08-25 16:42:12.500 237 12603.60 101.90 54556.40 88888.00 2015-08-25 16:42:12.625 237 12603.62 101.90 54556.43 88888.00 2015-08-25 16:42:12.750 237 12603.65 101.90 54556.43 88888.00 2015-08-25 16:42:12.875 237 12603.67 101.90 54556.45 88888.00 2015-08-25 16:42:13.000 237 12603.62 101.90 54556.43 88888.00 2015-08-25 16:42:13.125 237 12603.58 101.92 54556.40 88888.00 2015-08-25 16:42:13.250 237 12603.50 101.90 54556.43 88888.00 2015-08-25 16:42:13.375 237 12603.58 101.90 54556.43 88888.00 2015-08-25 16:42:13.500 237 12603.60 101.90 54556.43 88888.00 2015-08-25 16:42:13.625 237 12603.58 101.85 54556.45 88888.00 2015-08-25 16:42:13.750 237 12603.58 101.85 54556.45 88888.00 2015-08-25 16:42:13.875 237 12603.58 101.90 54556.43 88888.00 2015-08-25 16:42:14.000 237 12603.55 101.88 54556.40 88888.00 2015-08-25 16:42:14.125 237 12603.58 101.85 54556.40 88888.00 2015-08-25 16:42:14.250 237 12603.52 101.85 54556.40 88888.00 2015-08-25 16:42:14.375 237 12603.52 101.83 54556.38 88888.00 2015-08-25 16:42:14.500 237 12603.52 101.83 54556.43 88888.00 2015-08-25 16:42:14.625 237 12603.55 101.85 54556.43 88888.00 2015-08-25 16:42:14.750 237 12603.62 101.88 54556.45 88888.00 2015-08-25 16:42:14.875 237 12603.65 101.85 54556.40 88888.00 2015-08-25 16:42:15.000 237 12603.62 101.83 54556.45 88888.00 2015-08-25 16:42:15.125 237 12603.60 101.83 54556.47 88888.00 2015-08-25 16:42:15.250 237 12603.55 101.85 54556.47 88888.00 2015-08-25 16:42:15.375 237 12603.62 101.85 54556.43 88888.00 2015-08-25 16:42:15.500 237 12603.70 101.83 54556.43 88888.00 2015-08-25 16:42:15.625 237 12603.70 101.83 54556.40 88888.00 2015-08-25 16:42:15.750 237 12603.65 101.80 54556.38 88888.00 2015-08-25 16:42:15.875 237 12603.60 101.85 54556.40 88888.00 2015-08-25 16:42:16.000 237 12603.58 101.85 54556.40 88888.00 2015-08-25 16:42:16.125 237 12603.55 101.80 54556.43 88888.00 2015-08-25 16:42:16.250 237 12603.58 101.80 54556.43 88888.00 2015-08-25 16:42:16.375 237 12603.62 101.85 54556.40 88888.00 2015-08-25 16:42:16.500 237 12603.62 101.85 54556.35 88888.00 2015-08-25 16:42:16.625 237 12603.67 101.80 54556.35 88888.00 2015-08-25 16:42:16.750 237 12603.62 101.78 54556.32 88888.00 2015-08-25 16:42:16.875 237 12603.60 101.80 54556.38 88888.00 2015-08-25 16:42:17.000 237 12603.67 101.80 54556.38 88888.00 2015-08-25 16:42:17.125 237 12603.65 101.80 54556.40 88888.00 2015-08-25 16:42:17.250 237 12603.60 101.78 54556.38 88888.00 2015-08-25 16:42:17.375 237 12603.60 101.78 54556.35 88888.00 2015-08-25 16:42:17.500 237 12603.60 101.78 54556.35 88888.00 2015-08-25 16:42:17.625 237 12603.67 101.78 54556.35 88888.00 2015-08-25 16:42:17.750 237 12603.62 101.78 54556.38 88888.00 2015-08-25 16:42:17.875 237 12603.55 101.78 54556.38 88888.00 2015-08-25 16:42:18.000 237 12603.55 101.78 54556.38 88888.00 2015-08-25 16:42:18.125 237 12603.58 101.75 54556.38 88888.00 2015-08-25 16:42:18.250 237 12603.62 101.78 54556.40 88888.00 2015-08-25 16:42:18.375 237 12603.67 101.78 54556.40 88888.00 2015-08-25 16:42:18.500 237 12603.60 101.78 54556.38 88888.00 2015-08-25 16:42:18.625 237 12603.55 101.80 54556.38 88888.00 2015-08-25 16:42:18.750 237 12603.62 101.80 54556.38 88888.00 2015-08-25 16:42:18.875 237 12603.65 101.80 54556.43 88888.00 2015-08-25 16:42:19.000 237 12603.70 101.80 54556.40 88888.00 2015-08-25 16:42:19.125 237 12603.67 101.80 54556.40 88888.00 2015-08-25 16:42:19.250 237 12603.65 101.78 54556.43 88888.00 2015-08-25 16:42:19.375 237 12603.73 101.80 54556.40 88888.00 2015-08-25 16:42:19.500 237 12603.70 101.80 54556.40 88888.00 2015-08-25 16:42:19.625 237 12603.67 101.78 54556.38 88888.00 2015-08-25 16:42:19.750 237 12603.65 101.80 54556.35 88888.00 2015-08-25 16:42:19.875 237 12603.70 101.80 54556.35 88888.00 2015-08-25 16:42:20.000 237 12603.70 101.78 54556.35 88888.00 2015-08-25 16:42:20.125 237 12603.70 101.75 54556.35 88888.00 2015-08-25 16:42:20.250 237 12603.73 101.78 54556.38 88888.00 2015-08-25 16:42:20.375 237 12603.75 101.78 54556.40 88888.00 2015-08-25 16:42:20.500 237 12603.75 101.75 54556.38 88888.00 2015-08-25 16:42:20.625 237 12603.83 101.72 54556.35 88888.00 2015-08-25 16:42:20.750 237 12603.83 101.72 54556.40 88888.00 2015-08-25 16:42:20.875 237 12603.73 101.75 54556.40 88888.00 2015-08-25 16:42:21.000 237 12603.73 101.75 54556.43 88888.00 2015-08-25 16:42:21.125 237 12603.77 101.75 54556.40 88888.00 2015-08-25 16:42:21.250 237 12603.80 101.72 54556.38 88888.00 2015-08-25 16:42:21.375 237 12603.75 101.72 54556.35 88888.00 2015-08-25 16:42:21.500 237 12603.67 101.75 54556.35 88888.00 2015-08-25 16:42:21.625 237 12603.73 101.75 54556.38 88888.00 2015-08-25 16:42:21.750 237 12603.75 101.78 54556.38 88888.00 2015-08-25 16:42:21.875 237 12603.75 101.75 54556.40 88888.00 2015-08-25 16:42:22.000 237 12603.77 101.72 54556.40 88888.00 2015-08-25 16:42:22.125 237 12603.75 101.70 54556.38 88888.00 2015-08-25 16:42:22.250 237 12603.75 101.67 54556.38 88888.00 2015-08-25 16:42:22.375 237 12603.80 101.70 54556.32 88888.00 2015-08-25 16:42:22.500 237 12603.75 101.67 54556.32 88888.00 2015-08-25 16:42:22.625 237 12603.75 101.67 54556.32 88888.00 2015-08-25 16:42:22.750 237 12603.75 101.67 54556.32 88888.00 2015-08-25 16:42:22.875 237 12603.77 101.67 54556.35 88888.00 2015-08-25 16:42:23.000 237 12603.77 101.67 54556.38 88888.00 2015-08-25 16:42:23.125 237 12603.83 101.65 54556.35 88888.00 2015-08-25 16:42:23.250 237 12603.77 101.62 54556.32 88888.00 2015-08-25 16:42:23.375 237 12603.77 101.65 54556.32 88888.00 2015-08-25 16:42:23.500 237 12603.73 101.65 54556.30 88888.00 2015-08-25 16:42:23.625 237 12603.73 101.65 54556.30 88888.00 2015-08-25 16:42:23.750 237 12603.75 101.65 54556.32 88888.00 2015-08-25 16:42:23.875 237 12603.73 101.62 54556.30 88888.00 2015-08-25 16:42:24.000 237 12603.70 101.62 54556.32 88888.00 2015-08-25 16:42:24.125 237 12603.73 101.62 54556.35 88888.00 2015-08-25 16:42:24.250 237 12603.70 101.62 54556.35 88888.00 2015-08-25 16:42:24.375 237 12603.77 101.65 54556.32 88888.00 2015-08-25 16:42:24.500 237 12603.88 101.67 54556.32 88888.00 2015-08-25 16:42:24.625 237 12603.85 101.67 54556.35 88888.00 2015-08-25 16:42:24.750 237 12603.83 101.65 54556.35 88888.00 2015-08-25 16:42:24.875 237 12603.88 101.65 54556.32 88888.00 2015-08-25 16:42:25.000 237 12603.90 101.65 54556.30 88888.00 2015-08-25 16:42:25.125 237 12603.88 101.65 54556.32 88888.00 2015-08-25 16:42:25.250 237 12603.75 101.62 54556.32 88888.00 2015-08-25 16:42:25.375 237 12603.70 101.62 54556.32 88888.00 2015-08-25 16:42:25.500 237 12603.67 101.62 54556.32 88888.00 2015-08-25 16:42:25.625 237 12603.77 101.62 54556.35 88888.00 2015-08-25 16:42:25.750 237 12603.85 101.62 54556.32 88888.00 2015-08-25 16:42:25.875 237 12603.83 101.65 54556.28 88888.00 2015-08-25 16:42:26.000 237 12603.85 101.65 54556.30 88888.00 2015-08-25 16:42:26.125 237 12603.85 101.62 54556.32 88888.00 2015-08-25 16:42:26.250 237 12603.80 101.65 54556.35 88888.00 2015-08-25 16:42:26.375 237 12603.80 101.65 54556.35 88888.00 2015-08-25 16:42:26.500 237 12603.73 101.62 54556.32 88888.00 2015-08-25 16:42:26.625 237 12603.75 101.60 54556.32 88888.00 2015-08-25 16:42:26.750 237 12603.77 101.60 54556.32 88888.00 2015-08-25 16:42:26.875 237 12603.80 101.60 54556.35 88888.00 2015-08-25 16:42:27.000 237 12603.80 101.58 54556.32 88888.00 2015-08-25 16:42:27.125 237 12603.73 101.58 54556.30 88888.00 2015-08-25 16:42:27.250 237 12603.73 101.60 54556.32 88888.00 2015-08-25 16:42:27.375 237 12603.83 101.60 54556.32 88888.00 2015-08-25 16:42:27.500 237 12603.80 101.58 54556.30 88888.00 2015-08-25 16:42:27.625 237 12603.80 101.58 54556.30 88888.00 2015-08-25 16:42:27.750 237 12603.85 101.60 54556.30 88888.00 2015-08-25 16:42:27.875 237 12603.83 101.60 54556.32 88888.00 2015-08-25 16:42:28.000 237 12603.85 101.58 54556.32 88888.00 2015-08-25 16:42:28.125 237 12603.88 101.55 54556.32 88888.00 2015-08-25 16:42:28.250 237 12603.83 101.55 54556.30 88888.00 2015-08-25 16:42:28.375 237 12603.85 101.55 54556.28 88888.00 2015-08-25 16:42:28.500 237 12603.85 101.55 54556.30 88888.00 2015-08-25 16:42:28.625 237 12603.85 101.53 54556.30 88888.00 2015-08-25 16:42:28.750 237 12603.88 101.53 54556.28 88888.00 2015-08-25 16:42:28.875 237 12603.88 101.53 54556.28 88888.00 2015-08-25 16:42:29.000 237 12603.83 101.53 54556.28 88888.00 2015-08-25 16:42:29.125 237 12603.80 101.55 54556.30 88888.00 2015-08-25 16:42:29.250 237 12603.75 101.55 54556.30 88888.00 2015-08-25 16:42:29.375 237 12603.80 101.55 54556.28 88888.00 2015-08-25 16:42:29.500 237 12603.85 101.55 54556.25 88888.00 2015-08-25 16:42:29.625 237 12603.83 101.55 54556.22 88888.00 2015-08-25 16:42:29.750 237 12603.85 101.55 54556.25 88888.00 2015-08-25 16:42:29.875 237 12603.85 101.53 54556.25 88888.00 2015-08-25 16:42:30.000 237 12603.85 101.53 54556.25 88888.00 2015-08-25 16:42:30.125 237 12603.80 101.55 54556.28 88888.00 2015-08-25 16:42:30.250 237 12603.73 101.55 54556.30 88888.00 2015-08-25 16:42:30.375 237 12603.85 101.53 54556.30 88888.00 2015-08-25 16:42:30.500 237 12603.85 101.50 54556.30 88888.00 2015-08-25 16:42:30.625 237 12603.88 101.53 54556.28 88888.00 2015-08-25 16:42:30.750 237 12603.88 101.55 54556.28 88888.00 2015-08-25 16:42:30.875 237 12603.90 101.55 54556.30 88888.00 2015-08-25 16:42:31.000 237 12603.90 101.53 54556.28 88888.00 2015-08-25 16:42:31.125 237 12603.92 101.50 54556.30 88888.00 2015-08-25 16:42:31.250 237 12603.83 101.50 54556.30 88888.00 2015-08-25 16:42:31.375 237 12603.88 101.53 54556.28 88888.00 2015-08-25 16:42:31.500 237 12603.92 101.53 54556.25 88888.00 2015-08-25 16:42:31.625 237 12603.90 101.53 54556.25 88888.00 2015-08-25 16:42:31.750 237 12603.90 101.53 54556.28 88888.00 2015-08-25 16:42:31.875 237 12603.90 101.55 54556.30 88888.00 2015-08-25 16:42:32.000 237 12603.95 101.55 54556.30 88888.00 2015-08-25 16:42:32.125 237 12603.92 101.55 54556.28 88888.00 2015-08-25 16:42:32.250 237 12603.85 101.53 54556.25 88888.00 2015-08-25 16:42:32.375 237 12603.85 101.53 54556.25 88888.00 2015-08-25 16:42:32.500 237 12603.85 101.50 54556.25 88888.00 2015-08-25 16:42:32.625 237 12603.85 101.53 54556.28 88888.00 2015-08-25 16:42:32.750 237 12603.88 101.53 54556.30 88888.00 2015-08-25 16:42:32.875 237 12603.85 101.55 54556.30 88888.00 2015-08-25 16:42:33.000 237 12603.83 101.53 54556.28 88888.00 2015-08-25 16:42:33.125 237 12603.77 101.53 54556.28 88888.00 2015-08-25 16:42:33.250 237 12603.75 101.50 54556.28 88888.00 2015-08-25 16:42:33.375 237 12603.88 101.53 54556.25 88888.00 2015-08-25 16:42:33.500 237 12603.85 101.55 54556.28 88888.00 2015-08-25 16:42:33.625 237 12603.80 101.53 54556.25 88888.00 2015-08-25 16:42:33.750 237 12603.83 101.53 54556.25 88888.00 2015-08-25 16:42:33.875 237 12603.83 101.50 54556.25 88888.00 2015-08-25 16:42:34.000 237 12603.77 101.50 54556.22 88888.00 2015-08-25 16:42:34.125 237 12603.75 101.47 54556.25 88888.00 2015-08-25 16:42:34.250 237 12603.75 101.47 54556.25 88888.00 2015-08-25 16:42:34.375 237 12603.83 101.50 54556.22 88888.00 2015-08-25 16:42:34.500 237 12603.83 101.50 54556.22 88888.00 2015-08-25 16:42:34.625 237 12603.83 101.53 54556.25 88888.00 2015-08-25 16:42:34.750 237 12603.85 101.50 54556.25 88888.00 2015-08-25 16:42:34.875 237 12603.88 101.53 54556.25 88888.00 2015-08-25 16:42:35.000 237 12603.88 101.53 54556.25 88888.00 2015-08-25 16:42:35.125 237 12603.88 101.47 54556.25 88888.00 2015-08-25 16:42:35.250 237 12603.83 101.45 54556.28 88888.00 2015-08-25 16:42:35.375 237 12603.88 101.45 54556.25 88888.00 2015-08-25 16:42:35.500 237 12603.88 101.47 54556.22 88888.00 2015-08-25 16:42:35.625 237 12603.90 101.50 54556.22 88888.00 2015-08-25 16:42:35.750 237 12603.92 101.47 54556.25 88888.00 2015-08-25 16:42:35.875 237 12603.92 101.47 54556.25 88888.00 2015-08-25 16:42:36.000 237 12603.85 101.47 54556.25 88888.00 2015-08-25 16:42:36.125 237 12603.83 101.45 54556.25 88888.00 2015-08-25 16:42:36.250 237 12603.83 101.45 54556.25 88888.00 2015-08-25 16:42:36.375 237 12603.88 101.47 54556.28 88888.00 2015-08-25 16:42:36.500 237 12603.88 101.50 54556.25 88888.00 2015-08-25 16:42:36.625 237 12603.90 101.50 54556.25 88888.00 2015-08-25 16:42:36.750 237 12603.90 101.50 54556.25 88888.00 2015-08-25 16:42:36.875 237 12603.92 101.50 54556.30 88888.00 2015-08-25 16:42:37.000 237 12603.95 101.53 54556.30 88888.00 2015-08-25 16:42:37.125 237 12603.92 101.53 54556.32 88888.00 2015-08-25 16:42:37.250 237 12603.90 101.53 54556.28 88888.00 2015-08-25 16:42:37.375 237 12603.92 101.53 54556.25 88888.00 2015-08-25 16:42:37.500 237 12603.88 101.53 54556.25 88888.00 2015-08-25 16:42:37.625 237 12603.90 101.50 54556.28 88888.00 2015-08-25 16:42:37.750 237 12603.92 101.53 54556.25 88888.00 2015-08-25 16:42:37.875 237 12603.95 101.53 54556.28 88888.00 2015-08-25 16:42:38.000 237 12603.92 101.53 54556.25 88888.00 2015-08-25 16:42:38.125 237 12603.85 101.53 54556.28 88888.00 2015-08-25 16:42:38.250 237 12603.83 101.53 54556.28 88888.00 2015-08-25 16:42:38.375 237 12603.90 101.53 54556.28 88888.00 2015-08-25 16:42:38.500 237 12603.92 101.53 54556.22 88888.00 2015-08-25 16:42:38.625 237 12603.90 101.53 54556.22 88888.00 2015-08-25 16:42:38.750 237 12603.88 101.50 54556.20 88888.00 2015-08-25 16:42:38.875 237 12603.80 101.50 54556.20 88888.00 2015-08-25 16:42:39.000 237 12603.80 101.53 54556.22 88888.00 2015-08-25 16:42:39.125 237 12603.83 101.50 54556.30 88888.00 2015-08-25 16:42:39.250 237 12603.88 101.53 54556.28 88888.00 2015-08-25 16:42:39.375 237 12603.90 101.50 54556.25 88888.00 2015-08-25 16:42:39.500 237 12603.90 101.50 54556.22 88888.00 2015-08-25 16:42:39.625 237 12603.85 101.50 54556.22 88888.00 2015-08-25 16:42:39.750 237 12603.85 101.53 54556.22 88888.00 2015-08-25 16:42:39.875 237 12603.85 101.53 54556.22 88888.00 2015-08-25 16:42:40.000 237 12603.88 101.53 54556.22 88888.00 2015-08-25 16:42:40.125 237 12603.85 101.53 54556.25 88888.00 2015-08-25 16:42:40.250 237 12603.83 101.50 54556.22 88888.00 2015-08-25 16:42:40.375 237 12603.88 101.53 54556.20 88888.00 2015-08-25 16:42:40.500 237 12603.85 101.53 54556.20 88888.00 2015-08-25 16:42:40.625 237 12603.88 101.50 54556.20 88888.00 2015-08-25 16:42:40.750 237 12603.90 101.50 54556.20 88888.00 2015-08-25 16:42:40.875 237 12603.92 101.55 54556.20 88888.00 2015-08-25 16:42:41.000 237 12603.95 101.53 54556.20 88888.00 2015-08-25 16:42:41.125 237 12603.88 101.53 54556.22 88888.00 2015-08-25 16:42:41.250 237 12603.85 101.55 54556.22 88888.00 2015-08-25 16:42:41.375 237 12603.88 101.53 54556.22 88888.00 2015-08-25 16:42:41.500 237 12603.88 101.53 54556.20 88888.00 2015-08-25 16:42:41.625 237 12603.88 101.50 54556.20 88888.00 2015-08-25 16:42:41.750 237 12603.85 101.47 54556.18 88888.00 2015-08-25 16:42:41.875 237 12603.85 101.50 54556.18 88888.00 2015-08-25 16:42:42.000 237 12603.83 101.50 54556.20 88888.00 2015-08-25 16:42:42.125 237 12603.80 101.50 54556.20 88888.00 2015-08-25 16:42:42.250 237 12603.85 101.50 54556.20 88888.00 2015-08-25 16:42:42.375 237 12603.85 101.50 54556.22 88888.00 2015-08-25 16:42:42.500 237 12603.77 101.50 54556.22 88888.00 2015-08-25 16:42:42.625 237 12603.75 101.53 54556.25 88888.00 2015-08-25 16:42:42.750 237 12603.67 101.53 54556.20 88888.00 2015-08-25 16:42:42.875 237 12603.62 101.50 54556.18 88888.00 2015-08-25 16:42:43.000 237 12603.65 101.50 54556.18 88888.00 2015-08-25 16:42:43.125 237 12603.70 101.53 54556.18 88888.00 2015-08-25 16:42:43.250 237 12603.73 101.50 54556.20 88888.00 2015-08-25 16:42:43.375 237 12603.75 101.53 54556.20 88888.00 2015-08-25 16:42:43.500 237 12603.73 101.53 54556.20 88888.00 2015-08-25 16:42:43.625 237 12603.73 101.53 54556.25 88888.00 2015-08-25 16:42:43.750 237 12603.73 101.53 54556.25 88888.00 2015-08-25 16:42:43.875 237 12603.75 101.50 54556.18 88888.00 2015-08-25 16:42:44.000 237 12603.85 101.53 54556.18 88888.00 2015-08-25 16:42:44.125 237 12603.83 101.53 54556.22 88888.00 2015-08-25 16:42:44.250 237 12603.73 101.53 54556.22 88888.00 2015-08-25 16:42:44.375 237 12603.80 101.53 54556.25 88888.00 2015-08-25 16:42:44.500 237 12603.85 101.53 54556.22 88888.00 2015-08-25 16:42:44.625 237 12603.83 101.53 54556.22 88888.00 2015-08-25 16:42:44.750 237 12603.80 101.53 54556.25 88888.00 2015-08-25 16:42:44.875 237 12603.83 101.53 54556.22 88888.00 2015-08-25 16:42:45.000 237 12603.83 101.53 54556.20 88888.00 2015-08-25 16:42:45.125 237 12603.88 101.53 54556.22 88888.00 2015-08-25 16:42:45.250 237 12603.88 101.50 54556.25 88888.00 2015-08-25 16:42:45.375 237 12603.88 101.53 54556.20 88888.00 2015-08-25 16:42:45.500 237 12603.83 101.53 54556.20 88888.00 2015-08-25 16:42:45.625 237 12603.85 101.53 54556.20 88888.00 2015-08-25 16:42:45.750 237 12603.85 101.55 54556.25 88888.00 2015-08-25 16:42:45.875 237 12603.85 101.53 54556.22 88888.00 2015-08-25 16:42:46.000 237 12603.88 101.50 54556.20 88888.00 2015-08-25 16:42:46.125 237 12603.92 101.53 54556.18 88888.00 2015-08-25 16:42:46.250 237 12603.88 101.53 54556.20 88888.00 2015-08-25 16:42:46.375 237 12603.90 101.53 54556.18 88888.00 2015-08-25 16:42:46.500 237 12603.90 101.55 54556.20 88888.00 2015-08-25 16:42:46.625 237 12603.88 101.53 54556.18 88888.00 2015-08-25 16:42:46.750 237 12603.88 101.55 54556.20 88888.00 2015-08-25 16:42:46.875 237 12603.98 101.55 54556.22 88888.00 2015-08-25 16:42:47.000 237 12603.98 101.55 54556.20 88888.00 2015-08-25 16:42:47.125 237 12603.95 101.53 54556.18 88888.00 2015-08-25 16:42:47.250 237 12603.88 101.55 54556.15 88888.00 2015-08-25 16:42:47.375 237 12603.85 101.53 54556.18 88888.00 2015-08-25 16:42:47.500 237 12603.85 101.50 54556.18 88888.00 2015-08-25 16:42:47.625 237 12603.83 101.50 54556.18 88888.00 2015-08-25 16:42:47.750 237 12603.85 101.50 54556.18 88888.00 2015-08-25 16:42:47.875 237 12603.90 101.50 54556.20 88888.00 2015-08-25 16:42:48.000 237 12603.90 101.53 54556.15 88888.00 2015-08-25 16:42:48.125 237 12603.95 101.53 54556.15 88888.00 2015-08-25 16:42:48.250 237 12603.90 101.53 54556.15 88888.00 2015-08-25 16:42:48.375 237 12603.90 101.55 54556.15 88888.00 2015-08-25 16:42:48.500 237 12603.88 101.55 54556.18 88888.00 2015-08-25 16:42:48.625 237 12603.92 101.55 54556.18 88888.00 2015-08-25 16:42:48.750 237 12603.92 101.55 54556.18 88888.00 2015-08-25 16:42:48.875 237 12603.85 101.55 54556.15 88888.00 2015-08-25 16:42:49.000 237 12603.83 101.53 54556.18 88888.00 2015-08-25 16:42:49.125 237 12603.77 101.53 54556.20 88888.00 2015-08-25 16:42:49.250 237 12603.73 101.53 54556.20 88888.00 2015-08-25 16:42:49.375 237 12603.83 101.55 54556.15 88888.00 2015-08-25 16:42:49.500 237 12603.80 101.58 54556.18 88888.00 2015-08-25 16:42:49.625 237 12603.75 101.55 54556.22 88888.00 2015-08-25 16:42:49.750 237 12603.73 101.58 54556.22 88888.00 2015-08-25 16:42:49.875 237 12603.75 101.58 54556.20 88888.00 2015-08-25 16:42:50.000 237 12603.80 101.55 54556.18 88888.00 2015-08-25 16:42:50.125 237 12603.75 101.55 54556.18 88888.00 2015-08-25 16:42:50.250 237 12603.70 101.53 54556.18 88888.00 2015-08-25 16:42:50.375 237 12603.73 101.55 54556.20 88888.00 2015-08-25 16:42:50.500 237 12603.75 101.58 54556.18 88888.00 2015-08-25 16:42:50.625 237 12603.75 101.58 54556.18 88888.00 2015-08-25 16:42:50.750 237 12603.80 101.60 54556.22 88888.00 2015-08-25 16:42:50.875 237 12603.77 101.58 54556.22 88888.00 2015-08-25 16:42:51.000 237 12603.83 101.58 54556.18 88888.00 2015-08-25 16:42:51.125 237 12603.83 101.58 54556.18 88888.00 2015-08-25 16:42:51.250 237 12603.73 101.55 54556.20 88888.00 2015-08-25 16:42:51.375 237 12603.77 101.58 54556.20 88888.00 2015-08-25 16:42:51.500 237 12603.75 101.60 54556.18 88888.00 2015-08-25 16:42:51.625 237 12603.75 101.60 54556.22 88888.00 2015-08-25 16:42:51.750 237 12603.77 101.58 54556.15 88888.00 2015-08-25 16:42:51.875 237 12603.77 101.55 54556.15 88888.00 2015-08-25 16:42:52.000 237 12603.77 101.58 54556.15 88888.00 2015-08-25 16:42:52.125 237 12603.83 101.58 54556.22 88888.00 2015-08-25 16:42:52.250 237 12603.80 101.55 54556.22 88888.00 2015-08-25 16:42:52.375 237 12603.80 101.55 54556.15 88888.00 2015-08-25 16:42:52.500 237 12603.80 101.55 54556.15 88888.00 2015-08-25 16:42:52.625 237 12603.75 101.53 54556.10 88888.00 2015-08-25 16:42:52.750 237 12603.77 101.55 54556.15 88888.00 2015-08-25 16:42:52.875 237 12603.75 101.58 54556.15 88888.00 2015-08-25 16:42:53.000 237 12603.80 101.55 54556.10 88888.00 2015-08-25 16:42:53.125 237 12603.77 101.55 54556.10 88888.00 2015-08-25 16:42:53.250 237 12603.75 101.53 54556.12 88888.00 2015-08-25 16:42:53.375 237 12603.73 101.55 54556.12 88888.00 2015-08-25 16:42:53.500 237 12603.67 101.58 54556.12 88888.00 2015-08-25 16:42:53.625 237 12603.67 101.55 54556.10 88888.00 2015-08-25 16:42:53.750 237 12603.73 101.55 54556.10 88888.00 2015-08-25 16:42:53.875 237 12603.77 101.55 54556.10 88888.00 2015-08-25 16:42:54.000 237 12603.73 101.55 54556.10 88888.00 2015-08-25 16:42:54.125 237 12603.67 101.55 54556.12 88888.00 2015-08-25 16:42:54.250 237 12603.62 101.55 54556.15 88888.00 2015-08-25 16:42:54.375 237 12603.65 101.55 54556.15 88888.00 2015-08-25 16:42:54.500 237 12603.62 101.58 54556.12 88888.00 2015-08-25 16:42:54.625 237 12603.62 101.60 54556.18 88888.00 2015-08-25 16:42:54.750 237 12603.58 101.60 54556.20 88888.00 2015-08-25 16:42:54.875 237 12603.60 101.60 54556.22 88888.00 2015-08-25 16:42:55.000 237 12603.62 101.58 54556.20 88888.00 2015-08-25 16:42:55.125 237 12603.55 101.58 54556.18 88888.00 2015-08-25 16:42:55.250 237 12603.48 101.53 54556.15 88888.00 2015-08-25 16:42:55.375 237 12603.60 101.55 54556.15 88888.00 2015-08-25 16:42:55.500 237 12603.62 101.58 54556.18 88888.00 2015-08-25 16:42:55.625 237 12603.60 101.55 54556.18 88888.00 2015-08-25 16:42:55.750 237 12603.65 101.58 54556.15 88888.00 2015-08-25 16:42:55.875 237 12603.62 101.58 54556.15 88888.00 2015-08-25 16:42:56.000 237 12603.62 101.55 54556.18 88888.00 2015-08-25 16:42:56.125 237 12603.58 101.58 54556.20 88888.00 2015-08-25 16:42:56.250 237 12603.52 101.55 54556.20 88888.00 2015-08-25 16:42:56.375 237 12603.58 101.55 54556.20 88888.00 2015-08-25 16:42:56.500 237 12603.65 101.58 54556.20 88888.00 2015-08-25 16:42:56.625 237 12603.70 101.60 54556.20 88888.00 2015-08-25 16:42:56.750 237 12603.67 101.58 54556.20 88888.00 2015-08-25 16:42:56.875 237 12603.67 101.58 54556.18 88888.00 2015-08-25 16:42:57.000 237 12603.70 101.55 54556.15 88888.00 2015-08-25 16:42:57.125 237 12603.67 101.55 54556.15 88888.00 2015-08-25 16:42:57.250 237 12603.67 101.53 54556.15 88888.00 2015-08-25 16:42:57.375 237 12603.70 101.55 54556.12 88888.00 2015-08-25 16:42:57.500 237 12603.62 101.55 54556.12 88888.00 2015-08-25 16:42:57.625 237 12603.62 101.58 54556.15 88888.00 2015-08-25 16:42:57.750 237 12603.70 101.55 54556.15 88888.00 2015-08-25 16:42:57.875 237 12603.65 101.55 54556.15 88888.00 2015-08-25 16:42:58.000 237 12603.67 101.58 54556.15 88888.00 2015-08-25 16:42:58.125 237 12603.62 101.58 54556.15 88888.00 2015-08-25 16:42:58.250 237 12603.60 101.55 54556.12 88888.00 2015-08-25 16:42:58.375 237 12603.62 101.55 54556.12 88888.00 2015-08-25 16:42:58.500 237 12603.65 101.55 54556.10 88888.00 2015-08-25 16:42:58.625 237 12603.67 101.55 54556.10 88888.00 2015-08-25 16:42:58.750 237 12603.67 101.55 54556.07 88888.00 2015-08-25 16:42:58.875 237 12603.62 101.53 54556.05 88888.00 2015-08-25 16:42:59.000 237 12603.62 101.55 54556.07 88888.00 2015-08-25 16:42:59.125 237 12603.65 101.55 54556.10 88888.00 2015-08-25 16:42:59.250 237 12603.58 101.55 54556.12 88888.00 2015-08-25 16:42:59.375 237 12603.55 101.55 54556.10 88888.00 2015-08-25 16:42:59.500 237 12603.55 101.55 54556.15 88888.00 2015-08-25 16:42:59.625 237 12603.52 101.58 54556.10 88888.00 2015-08-25 16:42:59.750 237 12603.52 101.58 54556.10 88888.00 2015-08-25 16:42:59.875 237 12603.50 101.58 54556.10 88888.00 2015-08-25 16:43:00.000 237 12603.55 101.58 54556.10 88888.00 2015-08-25 16:43:00.125 237 12603.58 101.55 54556.12 88888.00 2015-08-25 16:43:00.250 237 12603.55 101.55 54556.12 88888.00 2015-08-25 16:43:00.375 237 12603.58 101.55 54556.15 88888.00 2015-08-25 16:43:00.500 237 12603.67 101.55 54556.15 88888.00 2015-08-25 16:43:00.625 237 12603.60 101.60 54556.15 88888.00 2015-08-25 16:43:00.750 237 12603.58 101.58 54556.18 88888.00 2015-08-25 16:43:00.875 237 12603.58 101.55 54556.22 88888.00 2015-08-25 16:43:01.000 237 12603.58 101.58 54556.18 88888.00 2015-08-25 16:43:01.125 237 12603.58 101.60 54556.18 88888.00 2015-08-25 16:43:01.250 237 12603.58 101.58 54556.18 88888.00 2015-08-25 16:43:01.375 237 12603.60 101.55 54556.18 88888.00 2015-08-25 16:43:01.500 237 12603.55 101.58 54556.18 88888.00 2015-08-25 16:43:01.625 237 12603.58 101.58 54556.18 88888.00 2015-08-25 16:43:01.750 237 12603.58 101.58 54556.20 88888.00 2015-08-25 16:43:01.875 237 12603.58 101.55 54556.18 88888.00 2015-08-25 16:43:02.000 237 12603.52 101.58 54556.18 88888.00 2015-08-25 16:43:02.125 237 12603.52 101.58 54556.15 88888.00 2015-08-25 16:43:02.250 237 12603.42 101.58 54556.15 88888.00 2015-08-25 16:43:02.375 237 12603.45 101.58 54556.18 88888.00 2015-08-25 16:43:02.500 237 12603.52 101.60 54556.18 88888.00 2015-08-25 16:43:02.625 237 12603.55 101.60 54556.22 88888.00 2015-08-25 16:43:02.750 237 12603.52 101.58 54556.20 88888.00 2015-08-25 16:43:02.875 237 12603.48 101.58 54556.15 88888.00 2015-08-25 16:43:03.000 237 12603.48 101.55 54556.15 88888.00 2015-08-25 16:43:03.125 237 12603.45 101.58 54556.20 88888.00 2015-08-25 16:43:03.250 237 12603.42 101.55 54556.15 88888.00 2015-08-25 16:43:03.375 237 12603.48 101.58 54556.18 88888.00 2015-08-25 16:43:03.500 237 12603.45 101.58 54556.22 88888.00 2015-08-25 16:43:03.625 237 12603.42 101.55 54556.18 88888.00 2015-08-25 16:43:03.750 237 12603.40 101.55 54556.12 88888.00 2015-08-25 16:43:03.875 237 12603.42 101.55 54556.18 88888.00 2015-08-25 16:43:04.000 237 12603.42 101.53 54556.18 88888.00 2015-08-25 16:43:04.125 237 12603.40 101.55 54556.15 88888.00 2015-08-25 16:43:04.250 237 12603.35 101.55 54556.15 88888.00 2015-08-25 16:43:04.375 237 12603.42 101.55 54556.15 88888.00 2015-08-25 16:43:04.500 237 12603.48 101.55 54556.12 88888.00 2015-08-25 16:43:04.625 237 12603.48 101.55 54556.15 88888.00 2015-08-25 16:43:04.750 237 12603.48 101.53 54556.12 88888.00 2015-08-25 16:43:04.875 237 12603.42 101.53 54556.18 88888.00 2015-08-25 16:43:05.000 237 12603.33 101.55 54556.18 88888.00 2015-08-25 16:43:05.125 237 12603.33 101.55 54556.20 88888.00 2015-08-25 16:43:05.250 237 12603.38 101.53 54556.15 88888.00 2015-08-25 16:43:05.375 237 12603.40 101.58 54556.12 88888.00 2015-08-25 16:43:05.500 237 12603.38 101.58 54556.12 88888.00 2015-08-25 16:43:05.625 237 12603.40 101.58 54556.15 88888.00 2015-08-25 16:43:05.750 237 12603.35 101.58 54556.15 88888.00 2015-08-25 16:43:05.875 237 12603.35 101.55 54556.15 88888.00 2015-08-25 16:43:06.000 237 12603.38 101.55 54556.12 88888.00 2015-08-25 16:43:06.125 237 12603.30 101.58 54556.18 88888.00 2015-08-25 16:43:06.250 237 12603.30 101.55 54556.18 88888.00 2015-08-25 16:43:06.375 237 12603.35 101.60 54556.12 88888.00 2015-08-25 16:43:06.500 237 12603.33 101.58 54556.12 88888.00 2015-08-25 16:43:06.625 237 12603.33 101.58 54556.12 88888.00 2015-08-25 16:43:06.750 237 12603.35 101.58 54556.15 88888.00 2015-08-25 16:43:06.875 237 12603.33 101.60 54556.20 88888.00 2015-08-25 16:43:07.000 237 12603.30 101.58 54556.15 88888.00 2015-08-25 16:43:07.125 237 12603.30 101.60 54556.18 88888.00 2015-08-25 16:43:07.250 237 12603.27 101.58 54556.20 88888.00 2015-08-25 16:43:07.375 237 12603.27 101.60 54556.20 88888.00 2015-08-25 16:43:07.500 237 12603.27 101.58 54556.18 88888.00 2015-08-25 16:43:07.625 237 12603.27 101.58 54556.18 88888.00 2015-08-25 16:43:07.750 237 12603.25 101.58 54556.18 88888.00 2015-08-25 16:43:07.875 237 12603.23 101.60 54556.18 88888.00 2015-08-25 16:43:08.000 237 12603.30 101.60 54556.15 88888.00 2015-08-25 16:43:08.125 237 12603.30 101.60 54556.20 88888.00 2015-08-25 16:43:08.250 237 12603.25 101.60 54556.20 88888.00 2015-08-25 16:43:08.375 237 12603.25 101.60 54556.22 88888.00 2015-08-25 16:43:08.500 237 12603.20 101.65 54556.25 88888.00 2015-08-25 16:43:08.625 237 12603.17 101.60 54556.25 88888.00 2015-08-25 16:43:08.750 237 12603.25 101.60 54556.25 88888.00 2015-08-25 16:43:08.875 237 12603.33 101.60 54556.25 88888.00 2015-08-25 16:43:09.000 237 12603.30 101.58 54556.22 88888.00 2015-08-25 16:43:09.125 237 12603.27 101.60 54556.22 88888.00 2015-08-25 16:43:09.250 237 12603.27 101.62 54556.25 88888.00 2015-08-25 16:43:09.375 237 12603.27 101.62 54556.20 88888.00 2015-08-25 16:43:09.500 237 12603.27 101.60 54556.20 88888.00 2015-08-25 16:43:09.625 237 12603.25 101.58 54556.20 88888.00 2015-08-25 16:43:09.750 237 12603.30 101.62 54556.20 88888.00 2015-08-25 16:43:09.875 237 12603.25 101.62 54556.22 88888.00 2015-08-25 16:43:10.000 237 12603.23 101.58 54556.18 88888.00 2015-08-25 16:43:10.125 237 12603.25 101.58 54556.20 88888.00 2015-08-25 16:43:10.250 237 12603.30 101.58 54556.20 88888.00 2015-08-25 16:43:10.375 237 12603.38 101.60 54556.20 88888.00 2015-08-25 16:43:10.500 237 12603.40 101.58 54556.20 88888.00 2015-08-25 16:43:10.625 237 12603.33 101.55 54556.22 88888.00 2015-08-25 16:43:10.750 237 12603.33 101.55 54556.15 88888.00 2015-08-25 16:43:10.875 237 12603.38 101.55 54556.15 88888.00 2015-08-25 16:43:11.000 237 12603.38 101.55 54556.18 88888.00 2015-08-25 16:43:11.125 237 12603.38 101.55 54556.20 88888.00 2015-08-25 16:43:11.250 237 12603.40 101.53 54556.15 88888.00 2015-08-25 16:43:11.375 237 12603.45 101.55 54556.15 88888.00 2015-08-25 16:43:11.500 237 12603.42 101.58 54556.18 88888.00 2015-08-25 16:43:11.625 237 12603.38 101.58 54556.18 88888.00 2015-08-25 16:43:11.750 237 12603.35 101.55 54556.20 88888.00 2015-08-25 16:43:11.875 237 12603.35 101.55 54556.18 88888.00 2015-08-25 16:43:12.000 237 12603.35 101.55 54556.18 88888.00 2015-08-25 16:43:12.125 237 12603.33 101.55 54556.18 88888.00 2015-08-25 16:43:12.250 237 12603.20 101.55 54556.20 88888.00 2015-08-25 16:43:12.375 237 12603.20 101.58 54556.18 88888.00 2015-08-25 16:43:12.500 237 12603.25 101.58 54556.18 88888.00 2015-08-25 16:43:12.625 237 12603.33 101.60 54556.20 88888.00 2015-08-25 16:43:12.750 237 12603.30 101.60 54556.20 88888.00 2015-08-25 16:43:12.875 237 12603.23 101.60 54556.22 88888.00 2015-08-25 16:43:13.000 237 12603.25 101.58 54556.18 88888.00 2015-08-25 16:43:13.125 237 12603.25 101.58 54556.18 88888.00 2015-08-25 16:43:13.250 237 12603.15 101.58 54556.18 88888.00 2015-08-25 16:43:13.375 237 12603.20 101.60 54556.18 88888.00 2015-08-25 16:43:13.500 237 12603.20 101.60 54556.18 88888.00 2015-08-25 16:43:13.625 237 12603.20 101.60 54556.18 88888.00 2015-08-25 16:43:13.750 237 12603.25 101.60 54556.20 88888.00 2015-08-25 16:43:13.875 237 12603.25 101.62 54556.20 88888.00 2015-08-25 16:43:14.000 237 12603.23 101.60 54556.18 88888.00 2015-08-25 16:43:14.125 237 12603.30 101.60 54556.15 88888.00 2015-08-25 16:43:14.250 237 12603.33 101.58 54556.18 88888.00 2015-08-25 16:43:14.375 237 12603.33 101.58 54556.18 88888.00 2015-08-25 16:43:14.500 237 12603.27 101.60 54556.15 88888.00 2015-08-25 16:43:14.625 237 12603.23 101.62 54556.12 88888.00 2015-08-25 16:43:14.750 237 12603.25 101.62 54556.12 88888.00 2015-08-25 16:43:14.875 237 12603.27 101.60 54556.18 88888.00 2015-08-25 16:43:15.000 237 12603.27 101.60 54556.18 88888.00 2015-08-25 16:43:15.125 237 12603.30 101.58 54556.15 88888.00 2015-08-25 16:43:15.250 237 12603.30 101.60 54556.15 88888.00 2015-08-25 16:43:15.375 237 12603.35 101.62 54556.15 88888.00 2015-08-25 16:43:15.500 237 12603.35 101.62 54556.18 88888.00 2015-08-25 16:43:15.625 237 12603.35 101.60 54556.20 88888.00 2015-08-25 16:43:15.750 237 12603.33 101.60 54556.18 88888.00 2015-08-25 16:43:15.875 237 12603.33 101.60 54556.18 88888.00 2015-08-25 16:43:16.000 237 12603.40 101.60 54556.15 88888.00 2015-08-25 16:43:16.125 237 12603.40 101.62 54556.12 88888.00 2015-08-25 16:43:16.250 237 12603.35 101.60 54556.12 88888.00 2015-08-25 16:43:16.375 237 12603.30 101.60 54556.10 88888.00 2015-08-25 16:43:16.500 237 12603.35 101.58 54556.07 88888.00 2015-08-25 16:43:16.625 237 12603.38 101.60 54556.10 88888.00 2015-08-25 16:43:16.750 237 12603.35 101.58 54556.10 88888.00 2015-08-25 16:43:16.875 237 12603.35 101.58 54556.12 88888.00 2015-08-25 16:43:17.000 237 12603.35 101.58 54556.10 88888.00 2015-08-25 16:43:17.125 237 12603.40 101.60 54556.12 88888.00 2015-08-25 16:43:17.250 237 12603.35 101.60 54556.07 88888.00 2015-08-25 16:43:17.375 237 12603.35 101.58 54556.05 88888.00 2015-08-25 16:43:17.500 237 12603.33 101.60 54556.05 88888.00 2015-08-25 16:43:17.625 237 12603.35 101.62 54556.15 88888.00 2015-08-25 16:43:17.750 237 12603.33 101.60 54556.12 88888.00 2015-08-25 16:43:17.875 237 12603.33 101.58 54556.07 88888.00 2015-08-25 16:43:18.000 237 12603.33 101.55 54556.05 88888.00 2015-08-25 16:43:18.125 237 12603.35 101.60 54556.07 88888.00 2015-08-25 16:43:18.250 237 12603.33 101.58 54556.07 88888.00 2015-08-25 16:43:18.375 237 12603.33 101.58 54556.07 88888.00 2015-08-25 16:43:18.500 237 12603.38 101.60 54556.12 88888.00 2015-08-25 16:43:18.625 237 12603.40 101.60 54556.12 88888.00 2015-08-25 16:43:18.750 237 12603.40 101.60 54556.10 88888.00 2015-08-25 16:43:18.875 237 12603.38 101.60 54556.10 88888.00 2015-08-25 16:43:19.000 237 12603.35 101.60 54556.12 88888.00 2015-08-25 16:43:19.125 237 12603.33 101.60 54556.12 88888.00 2015-08-25 16:43:19.250 237 12603.33 101.60 54556.12 88888.00 2015-08-25 16:43:19.375 237 12603.40 101.60 54556.10 88888.00 2015-08-25 16:43:19.500 237 12603.40 101.60 54556.10 88888.00 2015-08-25 16:43:19.625 237 12603.40 101.60 54556.07 88888.00 2015-08-25 16:43:19.750 237 12603.42 101.60 54556.10 88888.00 2015-08-25 16:43:19.875 237 12603.40 101.62 54556.10 88888.00 2015-08-25 16:43:20.000 237 12603.33 101.60 54556.10 88888.00 2015-08-25 16:43:20.125 237 12603.30 101.60 54556.10 88888.00 2015-08-25 16:43:20.250 237 12603.35 101.55 54556.10 88888.00 2015-08-25 16:43:20.375 237 12603.45 101.60 54556.10 88888.00 2015-08-25 16:43:20.500 237 12603.48 101.60 54556.10 88888.00 2015-08-25 16:43:20.625 237 12603.48 101.62 54556.10 88888.00 2015-08-25 16:43:20.750 237 12603.42 101.62 54556.07 88888.00 2015-08-25 16:43:20.875 237 12603.40 101.60 54556.10 88888.00 2015-08-25 16:43:21.000 237 12603.40 101.60 54556.07 88888.00 2015-08-25 16:43:21.125 237 12603.40 101.60 54556.07 88888.00 2015-08-25 16:43:21.250 237 12603.35 101.60 54556.07 88888.00 2015-08-25 16:43:21.375 237 12603.35 101.58 54556.07 88888.00 2015-08-25 16:43:21.500 237 12603.27 101.58 54556.05 88888.00 2015-08-25 16:43:21.625 237 12603.25 101.58 54556.03 88888.00 2015-08-25 16:43:21.750 237 12603.35 101.58 54556.05 88888.00 2015-08-25 16:43:21.875 237 12603.38 101.60 54556.05 88888.00 2015-08-25 16:43:22.000 237 12603.35 101.58 54556.05 88888.00 2015-08-25 16:43:22.125 237 12603.33 101.58 54556.07 88888.00 2015-08-25 16:43:22.250 237 12603.33 101.55 54556.10 88888.00 2015-08-25 16:43:22.375 237 12603.40 101.60 54556.05 88888.00 2015-08-25 16:43:22.500 237 12603.40 101.58 54556.00 88888.00 2015-08-25 16:43:22.625 237 12603.42 101.58 54555.97 88888.00 2015-08-25 16:43:22.750 237 12603.38 101.58 54555.97 88888.00 2015-08-25 16:43:22.875 237 12603.30 101.55 54556.00 88888.00 2015-08-25 16:43:23.000 237 12603.27 101.58 54556.00 88888.00 2015-08-25 16:43:23.125 237 12603.30 101.60 54556.03 88888.00 2015-08-25 16:43:23.250 237 12603.27 101.60 54556.03 88888.00 2015-08-25 16:43:23.375 237 12603.30 101.60 54556.03 88888.00 2015-08-25 16:43:23.500 237 12603.38 101.60 54556.03 88888.00 2015-08-25 16:43:23.625 237 12603.38 101.58 54556.03 88888.00 2015-08-25 16:43:23.750 237 12603.33 101.60 54556.03 88888.00 2015-08-25 16:43:23.875 237 12603.33 101.60 54556.03 88888.00 2015-08-25 16:43:24.000 237 12603.35 101.58 54556.00 88888.00 2015-08-25 16:43:24.125 237 12603.35 101.60 54556.03 88888.00 2015-08-25 16:43:24.250 237 12603.33 101.60 54556.03 88888.00 2015-08-25 16:43:24.375 237 12603.40 101.62 54556.03 88888.00 2015-08-25 16:43:24.500 237 12603.40 101.65 54556.03 88888.00 2015-08-25 16:43:24.625 237 12603.38 101.65 54556.00 88888.00 2015-08-25 16:43:24.750 237 12603.35 101.65 54555.97 88888.00 2015-08-25 16:43:24.875 237 12603.38 101.65 54556.00 88888.00 2015-08-25 16:43:25.000 237 12603.40 101.67 54556.03 88888.00 2015-08-25 16:43:25.125 237 12603.38 101.65 54556.07 88888.00 2015-08-25 16:43:25.250 237 12603.35 101.60 54556.05 88888.00 2015-08-25 16:43:25.375 237 12603.40 101.62 54556.05 88888.00 2015-08-25 16:43:25.500 237 12603.40 101.62 54556.07 88888.00 2015-08-25 16:43:25.625 237 12603.45 101.62 54556.10 88888.00 2015-08-25 16:43:25.750 237 12603.50 101.62 54556.10 88888.00 2015-08-25 16:43:25.875 237 12603.42 101.65 54556.10 88888.00 2015-08-25 16:43:26.000 237 12603.42 101.62 54556.07 88888.00 2015-08-25 16:43:26.125 237 12603.40 101.62 54556.10 88888.00 2015-08-25 16:43:26.250 237 12603.38 101.62 54556.10 88888.00 2015-08-25 16:43:26.375 237 12603.38 101.65 54556.07 88888.00 2015-08-25 16:43:26.500 237 12603.38 101.65 54556.07 88888.00 2015-08-25 16:43:26.625 237 12603.40 101.65 54556.07 88888.00 2015-08-25 16:43:26.750 237 12603.40 101.67 54556.07 88888.00 2015-08-25 16:43:26.875 237 12603.38 101.62 54556.07 88888.00 2015-08-25 16:43:27.000 237 12603.35 101.62 54556.05 88888.00 2015-08-25 16:43:27.125 237 12603.38 101.62 54556.07 88888.00 2015-08-25 16:43:27.250 237 12603.42 101.62 54556.07 88888.00 2015-08-25 16:43:27.375 237 12603.50 101.65 54556.07 88888.00 2015-08-25 16:43:27.500 237 12603.50 101.65 54556.03 88888.00 2015-08-25 16:43:27.625 237 12603.45 101.62 54556.03 88888.00 2015-08-25 16:43:27.750 237 12603.45 101.62 54556.07 88888.00 2015-08-25 16:43:27.875 237 12603.48 101.62 54556.07 88888.00 2015-08-25 16:43:28.000 237 12603.50 101.62 54556.05 88888.00 2015-08-25 16:43:28.125 237 12603.48 101.65 54556.05 88888.00 2015-08-25 16:43:28.250 237 12603.38 101.60 54556.03 88888.00 2015-08-25 16:43:28.375 237 12603.40 101.62 54556.00 88888.00 2015-08-25 16:43:28.500 237 12603.38 101.65 54556.03 88888.00 2015-08-25 16:43:28.625 237 12603.40 101.62 54556.05 88888.00 2015-08-25 16:43:28.750 237 12603.40 101.62 54556.03 88888.00 2015-08-25 16:43:28.875 237 12603.35 101.62 54556.03 88888.00 2015-08-25 16:43:29.000 237 12603.35 101.62 54556.03 88888.00 2015-08-25 16:43:29.125 237 12603.35 101.62 54556.03 88888.00 2015-08-25 16:43:29.250 237 12603.38 101.62 54556.05 88888.00 2015-08-25 16:43:29.375 237 12603.35 101.62 54556.03 88888.00 2015-08-25 16:43:29.500 237 12603.33 101.62 54556.03 88888.00 2015-08-25 16:43:29.625 237 12603.35 101.62 54556.00 88888.00 2015-08-25 16:43:29.750 237 12603.33 101.65 54556.00 88888.00 2015-08-25 16:43:29.875 237 12603.35 101.65 54555.97 88888.00 2015-08-25 16:43:30.000 237 12603.38 101.62 54556.00 88888.00 2015-08-25 16:43:30.125 237 12603.35 101.65 54556.00 88888.00 2015-08-25 16:43:30.250 237 12603.35 101.62 54556.03 88888.00 2015-08-25 16:43:30.375 237 12603.38 101.65 54556.03 88888.00 2015-08-25 16:43:30.500 237 12603.38 101.65 54556.03 88888.00 2015-08-25 16:43:30.625 237 12603.38 101.67 54556.00 88888.00 2015-08-25 16:43:30.750 237 12603.38 101.70 54556.03 88888.00 2015-08-25 16:43:30.875 237 12603.38 101.70 54556.03 88888.00 2015-08-25 16:43:31.000 237 12603.38 101.67 54556.03 88888.00 2015-08-25 16:43:31.125 237 12603.38 101.70 54556.03 88888.00 2015-08-25 16:43:31.250 237 12603.35 101.70 54556.03 88888.00 2015-08-25 16:43:31.375 237 12603.40 101.67 54556.03 88888.00 2015-08-25 16:43:31.500 237 12603.40 101.70 54556.05 88888.00 2015-08-25 16:43:31.625 237 12603.38 101.70 54556.05 88888.00 2015-08-25 16:43:31.750 237 12603.35 101.72 54556.07 88888.00 2015-08-25 16:43:31.875 237 12603.33 101.67 54556.03 88888.00 2015-08-25 16:43:32.000 237 12603.35 101.67 54556.05 88888.00 2015-08-25 16:43:32.125 237 12603.35 101.67 54556.05 88888.00 2015-08-25 16:43:32.250 237 12603.38 101.70 54556.00 88888.00 2015-08-25 16:43:32.375 237 12603.38 101.70 54556.00 88888.00 2015-08-25 16:43:32.500 237 12603.38 101.67 54556.03 88888.00 2015-08-25 16:43:32.625 237 12603.42 101.70 54556.03 88888.00 2015-08-25 16:43:32.750 237 12603.38 101.70 54556.03 88888.00 2015-08-25 16:43:32.875 237 12603.33 101.72 54556.03 88888.00 2015-08-25 16:43:33.000 237 12603.27 101.67 54556.00 88888.00 2015-08-25 16:43:33.125 237 12603.33 101.70 54556.03 88888.00 2015-08-25 16:43:33.250 237 12603.27 101.72 54556.03 88888.00 2015-08-25 16:43:33.375 237 12603.35 101.72 54556.03 88888.00 2015-08-25 16:43:33.500 237 12603.38 101.70 54556.03 88888.00 2015-08-25 16:43:33.625 237 12603.38 101.70 54556.00 88888.00 2015-08-25 16:43:33.750 237 12603.33 101.67 54556.00 88888.00 2015-08-25 16:43:33.875 237 12603.38 101.65 54556.03 88888.00 2015-08-25 16:43:34.000 237 12603.45 101.67 54556.00 88888.00 2015-08-25 16:43:34.125 237 12603.42 101.65 54556.03 88888.00 2015-08-25 16:43:34.250 237 12603.42 101.65 54556.03 88888.00 2015-08-25 16:43:34.375 237 12603.40 101.65 54556.03 88888.00 2015-08-25 16:43:34.500 237 12603.38 101.65 54556.00 88888.00 2015-08-25 16:43:34.625 237 12603.38 101.67 54556.00 88888.00 2015-08-25 16:43:34.750 237 12603.38 101.70 54556.03 88888.00 2015-08-25 16:43:34.875 237 12603.38 101.67 54556.00 88888.00 2015-08-25 16:43:35.000 237 12603.33 101.67 54556.00 88888.00 2015-08-25 16:43:35.125 237 12603.35 101.67 54556.00 88888.00 2015-08-25 16:43:35.250 237 12603.33 101.67 54556.00 88888.00 2015-08-25 16:43:35.375 237 12603.33 101.65 54556.00 88888.00 2015-08-25 16:43:35.500 237 12603.30 101.67 54556.00 88888.00 2015-08-25 16:43:35.625 237 12603.30 101.65 54555.97 88888.00 2015-08-25 16:43:35.750 237 12603.33 101.65 54555.97 88888.00 2015-08-25 16:43:35.875 237 12603.35 101.65 54556.00 88888.00 2015-08-25 16:43:36.000 237 12603.35 101.65 54556.00 88888.00 2015-08-25 16:43:36.125 237 12603.35 101.65 54556.00 88888.00 2015-08-25 16:43:36.250 237 12603.30 101.67 54556.05 88888.00 2015-08-25 16:43:36.375 237 12603.33 101.70 54556.05 88888.00 2015-08-25 16:43:36.500 237 12603.35 101.70 54556.05 88888.00 2015-08-25 16:43:36.625 237 12603.40 101.70 54556.05 88888.00 2015-08-25 16:43:36.750 237 12603.42 101.67 54556.05 88888.00 2015-08-25 16:43:36.875 237 12603.40 101.67 54556.05 88888.00 2015-08-25 16:43:37.000 237 12603.35 101.67 54556.03 88888.00 2015-08-25 16:43:37.125 237 12603.33 101.67 54556.03 88888.00 2015-08-25 16:43:37.250 237 12603.33 101.65 54556.03 88888.00 2015-08-25 16:43:37.375 237 12603.30 101.65 54556.03 88888.00 2015-08-25 16:43:37.500 237 12603.25 101.65 54556.05 88888.00 2015-08-25 16:43:37.625 237 12603.33 101.67 54556.05 88888.00 2015-08-25 16:43:37.750 237 12603.33 101.67 54556.05 88888.00 2015-08-25 16:43:37.875 237 12603.27 101.62 54556.05 88888.00 2015-08-25 16:43:38.000 237 12603.35 101.65 54556.03 88888.00 2015-08-25 16:43:38.125 237 12603.38 101.67 54556.05 88888.00 2015-08-25 16:43:38.250 237 12603.35 101.65 54556.03 88888.00 2015-08-25 16:43:38.375 237 12603.30 101.65 54556.03 88888.00 2015-08-25 16:43:38.500 237 12603.25 101.62 54556.03 88888.00 2015-08-25 16:43:38.625 237 12603.35 101.65 54556.03 88888.00 2015-08-25 16:43:38.750 237 12603.33 101.65 54556.03 88888.00 2015-08-25 16:43:38.875 237 12603.27 101.65 54556.03 88888.00 2015-08-25 16:43:39.000 237 12603.35 101.67 54556.03 88888.00 2015-08-25 16:43:39.125 237 12603.42 101.67 54556.03 88888.00 2015-08-25 16:43:39.250 237 12603.33 101.65 54556.03 88888.00 2015-08-25 16:43:39.375 237 12603.33 101.67 54556.03 88888.00 2015-08-25 16:43:39.500 237 12603.30 101.65 54556.03 88888.00 2015-08-25 16:43:39.625 237 12603.33 101.65 54556.00 88888.00 2015-08-25 16:43:39.750 237 12603.30 101.62 54556.03 88888.00 2015-08-25 16:43:39.875 237 12603.25 101.65 54556.00 88888.00 2015-08-25 16:43:40.000 237 12603.27 101.65 54556.03 88888.00 2015-08-25 16:43:40.125 237 12603.27 101.65 54556.03 88888.00 2015-08-25 16:43:40.250 237 12603.25 101.65 54556.03 88888.00 2015-08-25 16:43:40.375 237 12603.27 101.67 54556.00 88888.00 2015-08-25 16:43:40.500 237 12603.25 101.65 54556.00 88888.00 2015-08-25 16:43:40.625 237 12603.20 101.65 54556.03 88888.00 2015-08-25 16:43:40.750 237 12603.20 101.65 54556.00 88888.00 2015-08-25 16:43:40.875 237 12603.20 101.65 54556.03 88888.00 2015-08-25 16:43:41.000 237 12603.17 101.65 54556.00 88888.00 2015-08-25 16:43:41.125 237 12603.15 101.65 54556.03 88888.00 2015-08-25 16:43:41.250 237 12603.15 101.65 54556.03 88888.00 2015-08-25 16:43:41.375 237 12603.20 101.65 54556.03 88888.00 2015-08-25 16:43:41.500 237 12603.17 101.62 54556.00 88888.00 2015-08-25 16:43:41.625 237 12603.12 101.67 54555.97 88888.00 2015-08-25 16:43:41.750 237 12603.12 101.67 54556.00 88888.00 2015-08-25 16:43:41.875 237 12603.12 101.62 54556.03 88888.00 2015-08-25 16:43:42.000 237 12603.12 101.62 54556.03 88888.00 2015-08-25 16:43:42.125 237 12603.15 101.65 54556.03 88888.00 2015-08-25 16:43:42.250 237 12603.12 101.62 54556.05 88888.00 2015-08-25 16:43:42.375 237 12603.08 101.62 54556.05 88888.00 2015-08-25 16:43:42.500 237 12603.10 101.65 54556.05 88888.00 2015-08-25 16:43:42.625 237 12603.08 101.67 54556.05 88888.00 2015-08-25 16:43:42.750 237 12603.02 101.70 54556.03 88888.00 2015-08-25 16:43:42.875 237 12603.00 101.67 54556.03 88888.00 2015-08-25 16:43:43.000 237 12603.05 101.67 54556.03 88888.00 2015-08-25 16:43:43.125 237 12603.05 101.65 54556.05 88888.00 2015-08-25 16:43:43.250 237 12603.05 101.62 54556.05 88888.00 2015-08-25 16:43:43.375 237 12603.12 101.67 54556.05 88888.00 2015-08-25 16:43:43.500 237 12603.10 101.70 54556.05 88888.00 2015-08-25 16:43:43.625 237 12603.10 101.70 54556.03 88888.00 2015-08-25 16:43:43.750 237 12603.10 101.67 54556.03 88888.00 2015-08-25 16:43:43.875 237 12603.08 101.70 54556.00 88888.00 2015-08-25 16:43:44.000 237 12603.02 101.67 54556.05 88888.00 2015-08-25 16:43:44.125 237 12603.10 101.65 54556.05 88888.00 2015-08-25 16:43:44.250 237 12603.08 101.65 54556.05 88888.00 2015-08-25 16:43:44.375 237 12603.10 101.65 54556.03 88888.00 2015-08-25 16:43:44.500 237 12603.12 101.70 54556.05 88888.00 2015-08-25 16:43:44.625 237 12603.12 101.70 54556.05 88888.00 2015-08-25 16:43:44.750 237 12603.02 101.70 54556.05 88888.00 2015-08-25 16:43:44.875 237 12603.05 101.70 54556.05 88888.00 2015-08-25 16:43:45.000 237 12603.12 101.70 54556.05 88888.00 2015-08-25 16:43:45.125 237 12603.10 101.67 54556.05 88888.00 2015-08-25 16:43:45.250 237 12603.05 101.65 54556.05 88888.00 2015-08-25 16:43:45.375 237 12603.08 101.67 54556.03 88888.00 2015-08-25 16:43:45.500 237 12603.08 101.70 54556.03 88888.00 2015-08-25 16:43:45.625 237 12603.05 101.70 54556.03 88888.00 2015-08-25 16:43:45.750 237 12603.02 101.70 54556.03 88888.00 2015-08-25 16:43:45.875 237 12603.02 101.70 54556.03 88888.00 2015-08-25 16:43:46.000 237 12603.08 101.70 54556.03 88888.00 2015-08-25 16:43:46.125 237 12603.15 101.67 54556.03 88888.00 2015-08-25 16:43:46.250 237 12603.08 101.67 54556.05 88888.00 2015-08-25 16:43:46.375 237 12603.05 101.70 54556.03 88888.00 2015-08-25 16:43:46.500 237 12603.00 101.67 54556.03 88888.00 2015-08-25 16:43:46.625 237 12602.98 101.72 54556.03 88888.00 2015-08-25 16:43:46.750 237 12602.98 101.70 54556.03 88888.00 2015-08-25 16:43:46.875 237 12603.00 101.75 54556.03 88888.00 2015-08-25 16:43:47.000 237 12603.00 101.70 54556.03 88888.00 2015-08-25 16:43:47.125 237 12602.98 101.70 54556.05 88888.00 2015-08-25 16:43:47.250 237 12602.88 101.72 54556.05 88888.00 2015-08-25 16:43:47.375 237 12602.90 101.70 54556.03 88888.00 2015-08-25 16:43:47.500 237 12602.92 101.70 54556.00 88888.00 2015-08-25 16:43:47.625 237 12602.92 101.67 54556.00 88888.00 2015-08-25 16:43:47.750 237 12602.88 101.67 54556.03 88888.00 2015-08-25 16:43:47.875 237 12602.85 101.67 54556.03 88888.00 2015-08-25 16:43:48.000 237 12602.90 101.70 54556.03 88888.00 2015-08-25 16:43:48.125 237 12602.88 101.67 54556.03 88888.00 2015-08-25 16:43:48.250 237 12602.85 101.70 54556.05 88888.00 2015-08-25 16:43:48.375 237 12602.88 101.72 54556.03 88888.00 2015-08-25 16:43:48.500 237 12602.85 101.72 54556.03 88888.00 2015-08-25 16:43:48.625 237 12602.83 101.72 54556.05 88888.00 2015-08-25 16:43:48.750 237 12602.85 101.72 54556.05 88888.00 2015-08-25 16:43:48.875 237 12602.88 101.78 54556.03 88888.00 2015-08-25 16:43:49.000 237 12602.85 101.78 54556.05 88888.00 2015-08-25 16:43:49.125 237 12602.83 101.80 54556.05 88888.00 2015-08-25 16:43:49.250 237 12602.80 101.78 54556.05 88888.00 2015-08-25 16:43:49.375 237 12602.83 101.78 54556.05 88888.00 2015-08-25 16:43:49.500 237 12602.77 101.78 54556.05 88888.00 2015-08-25 16:43:49.625 237 12602.73 101.72 54556.05 88888.00 2015-08-25 16:43:49.750 237 12602.70 101.75 54556.05 88888.00 2015-08-25 16:43:49.875 237 12602.70 101.72 54556.03 88888.00 2015-08-25 16:43:50.000 237 12602.73 101.75 54556.00 88888.00 2015-08-25 16:43:50.125 237 12602.75 101.78 54556.05 88888.00 2015-08-25 16:43:50.250 237 12602.67 101.78 54556.05 88888.00 2015-08-25 16:43:50.375 237 12602.70 101.78 54556.05 88888.00 2015-08-25 16:43:50.500 237 12602.75 101.75 54556.05 88888.00 2015-08-25 16:43:50.625 237 12602.77 101.75 54556.03 88888.00 2015-08-25 16:43:50.750 237 12602.75 101.78 54556.03 88888.00 2015-08-25 16:43:50.875 237 12602.73 101.80 54556.03 88888.00 2015-08-25 16:43:51.000 237 12602.75 101.80 54556.03 88888.00 2015-08-25 16:43:51.125 237 12602.73 101.83 54556.03 88888.00 2015-08-25 16:43:51.250 237 12602.73 101.80 54556.05 88888.00 2015-08-25 16:43:51.375 237 12602.77 101.80 54556.05 88888.00 2015-08-25 16:43:51.500 237 12602.77 101.78 54556.03 88888.00 2015-08-25 16:43:51.625 237 12602.70 101.78 54556.05 88888.00 2015-08-25 16:43:51.750 237 12602.75 101.78 54556.03 88888.00 2015-08-25 16:43:51.875 237 12602.73 101.78 54556.00 88888.00 2015-08-25 16:43:52.000 237 12602.70 101.75 54556.05 88888.00 2015-08-25 16:43:52.125 237 12602.73 101.78 54556.10 88888.00 2015-08-25 16:43:52.250 237 12602.67 101.78 54556.05 88888.00 2015-08-25 16:43:52.375 237 12602.70 101.75 54556.00 88888.00 2015-08-25 16:43:52.500 237 12602.67 101.78 54556.00 88888.00 2015-08-25 16:43:52.625 237 12602.70 101.78 54556.03 88888.00 2015-08-25 16:43:52.750 237 12602.62 101.78 54556.00 88888.00 2015-08-25 16:43:52.875 237 12602.60 101.78 54556.03 88888.00 2015-08-25 16:43:53.000 237 12602.60 101.75 54556.03 88888.00 2015-08-25 16:43:53.125 237 12602.60 101.80 54556.00 88888.00 2015-08-25 16:43:53.250 237 12602.58 101.80 54556.00 88888.00 2015-08-25 16:43:53.375 237 12602.58 101.83 54556.00 88888.00 2015-08-25 16:43:53.500 237 12602.60 101.83 54555.97 88888.00 2015-08-25 16:43:53.625 237 12602.58 101.83 54556.00 88888.00 2015-08-25 16:43:53.750 237 12602.58 101.85 54556.03 88888.00 2015-08-25 16:43:53.875 237 12602.58 101.83 54556.00 88888.00 2015-08-25 16:43:54.000 237 12602.55 101.80 54556.00 88888.00 2015-08-25 16:43:54.125 237 12602.55 101.80 54556.03 88888.00 2015-08-25 16:43:54.250 237 12602.55 101.80 54556.03 88888.00 2015-08-25 16:43:54.375 237 12602.55 101.78 54556.03 88888.00 2015-08-25 16:43:54.500 237 12602.55 101.80 54556.03 88888.00 2015-08-25 16:43:54.625 237 12602.60 101.88 54556.03 88888.00 2015-08-25 16:43:54.750 237 12602.62 101.85 54556.05 88888.00 2015-08-25 16:43:54.875 237 12602.62 101.88 54556.07 88888.00 2015-08-25 16:43:55.000 237 12602.60 101.85 54556.05 88888.00 2015-08-25 16:43:55.125 237 12602.60 101.83 54556.05 88888.00 2015-08-25 16:43:55.250 237 12602.52 101.83 54556.03 88888.00 2015-08-25 16:43:55.375 237 12602.52 101.83 54556.03 88888.00 2015-08-25 16:43:55.500 237 12602.52 101.88 54556.05 88888.00 2015-08-25 16:43:55.625 237 12602.52 101.88 54556.07 88888.00 2015-08-25 16:43:55.750 237 12602.50 101.88 54556.07 88888.00 2015-08-25 16:43:55.875 237 12602.48 101.85 54556.10 88888.00 2015-08-25 16:43:56.000 237 12602.45 101.88 54556.07 88888.00 2015-08-25 16:43:56.125 237 12602.45 101.88 54556.07 88888.00 2015-08-25 16:43:56.250 237 12602.45 101.85 54556.07 88888.00 2015-08-25 16:43:56.375 237 12602.48 101.85 54556.07 88888.00 2015-08-25 16:43:56.500 237 12602.48 101.88 54556.05 88888.00 2015-08-25 16:43:56.625 237 12602.52 101.88 54556.03 88888.00 2015-08-25 16:43:56.750 237 12602.55 101.88 54556.03 88888.00 2015-08-25 16:43:56.875 237 12602.52 101.88 54556.05 88888.00 2015-08-25 16:43:57.000 237 12602.50 101.83 54556.03 88888.00 2015-08-25 16:43:57.125 237 12602.48 101.85 54556.05 88888.00 2015-08-25 16:43:57.250 237 12602.45 101.88 54556.05 88888.00 2015-08-25 16:43:57.375 237 12602.52 101.88 54556.03 88888.00 2015-08-25 16:43:57.500 237 12602.52 101.88 54556.05 88888.00 2015-08-25 16:43:57.625 237 12602.48 101.85 54556.07 88888.00 2015-08-25 16:43:57.750 237 12602.45 101.83 54556.05 88888.00 2015-08-25 16:43:57.875 237 12602.42 101.85 54556.07 88888.00 2015-08-25 16:43:58.000 237 12602.40 101.88 54556.05 88888.00 2015-08-25 16:43:58.125 237 12602.38 101.85 54556.07 88888.00 2015-08-25 16:43:58.250 237 12602.45 101.83 54556.05 88888.00 2015-08-25 16:43:58.375 237 12602.52 101.83 54556.03 88888.00 2015-08-25 16:43:58.500 237 12602.52 101.85 54556.03 88888.00 2015-08-25 16:43:58.625 237 12602.50 101.85 54556.03 88888.00 2015-08-25 16:43:58.750 237 12602.45 101.88 54556.00 88888.00 2015-08-25 16:43:58.875 237 12602.38 101.83 54555.95 88888.00 2015-08-25 16:43:59.000 237 12602.38 101.83 54556.00 88888.00 2015-08-25 16:43:59.125 237 12602.35 101.85 54556.00 88888.00 2015-08-25 16:43:59.250 237 12602.30 101.88 54556.03 88888.00 2015-08-25 16:43:59.375 237 12602.35 101.85 54556.03 88888.00 2015-08-25 16:43:59.500 237 12602.38 101.88 54555.97 88888.00 2015-08-25 16:43:59.625 237 12602.40 101.85 54555.97 88888.00 2015-08-25 16:43:59.750 237 12602.40 101.85 54555.97 88888.00 2015-08-25 16:43:59.875 237 12602.38 101.85 54556.00 88888.00 2015-08-25 16:44:00.000 237 12602.33 101.83 54556.00 88888.00 2015-08-25 16:44:00.125 237 12602.33 101.88 54556.03 88888.00 2015-08-25 16:44:00.250 237 12602.33 101.90 54556.05 88888.00 2015-08-25 16:44:00.375 237 12602.33 101.92 54556.03 88888.00 2015-08-25 16:44:00.500 237 12602.27 101.90 54556.00 88888.00 2015-08-25 16:44:00.625 237 12602.30 101.88 54556.00 88888.00 2015-08-25 16:44:00.750 237 12602.33 101.90 54556.03 88888.00 2015-08-25 16:44:00.875 237 12602.33 101.90 54556.03 88888.00 2015-08-25 16:44:01.000 237 12602.33 101.88 54556.00 88888.00 2015-08-25 16:44:01.125 237 12602.35 101.90 54556.05 88888.00 2015-08-25 16:44:01.250 237 12602.33 101.90 54556.05 88888.00 2015-08-25 16:44:01.375 237 12602.27 101.90 54556.03 88888.00 2015-08-25 16:44:01.500 237 12602.33 101.92 54556.05 88888.00 2015-08-25 16:44:01.625 237 12602.35 101.92 54556.07 88888.00 2015-08-25 16:44:01.750 237 12602.38 101.95 54556.05 88888.00 2015-08-25 16:44:01.875 237 12602.33 101.90 54556.03 88888.00 2015-08-25 16:44:02.000 237 12602.27 101.90 54556.00 88888.00 2015-08-25 16:44:02.125 237 12602.27 101.90 54556.03 88888.00 2015-08-25 16:44:02.250 237 12602.23 101.88 54556.05 88888.00 2015-08-25 16:44:02.375 237 12602.23 101.90 54556.03 88888.00 2015-08-25 16:44:02.500 237 12602.25 101.92 54556.00 88888.00 2015-08-25 16:44:02.625 237 12602.20 101.90 54556.05 88888.00 2015-08-25 16:44:02.750 237 12602.15 101.90 54556.05 88888.00 2015-08-25 16:44:02.875 237 12602.23 101.95 54556.03 88888.00 2015-08-25 16:44:03.000 237 12602.25 101.95 54555.97 88888.00 2015-08-25 16:44:03.125 237 12602.25 101.95 54555.97 88888.00 2015-08-25 16:44:03.250 237 12602.17 101.90 54556.00 88888.00 2015-08-25 16:44:03.375 237 12602.27 101.90 54556.05 88888.00 2015-08-25 16:44:03.500 237 12602.30 101.90 54556.05 88888.00 2015-08-25 16:44:03.625 237 12602.27 101.95 54556.03 88888.00 2015-08-25 16:44:03.750 237 12602.25 101.92 54556.03 88888.00 2015-08-25 16:44:03.875 237 12602.23 101.90 54556.03 88888.00 2015-08-25 16:44:04.000 237 12602.25 101.90 54556.03 88888.00 2015-08-25 16:44:04.125 237 12602.20 101.92 54556.05 88888.00 2015-08-25 16:44:04.250 237 12602.20 101.88 54556.03 88888.00 2015-08-25 16:44:04.375 237 12602.25 101.88 54556.00 88888.00 2015-08-25 16:44:04.500 237 12602.20 101.92 54556.03 88888.00 2015-08-25 16:44:04.625 237 12602.17 101.92 54556.03 88888.00 2015-08-25 16:44:04.750 237 12602.23 101.90 54556.03 88888.00 2015-08-25 16:44:04.875 237 12602.20 101.90 54556.00 88888.00 2015-08-25 16:44:05.000 237 12602.20 101.90 54555.97 88888.00 2015-08-25 16:44:05.125 237 12602.20 101.92 54556.00 88888.00 2015-08-25 16:44:05.250 237 12602.17 101.90 54556.00 88888.00 2015-08-25 16:44:05.375 237 12602.25 101.90 54555.97 88888.00 2015-08-25 16:44:05.500 237 12602.23 101.90 54555.97 88888.00 2015-08-25 16:44:05.625 237 12602.23 101.85 54555.97 88888.00 2015-08-25 16:44:05.750 237 12602.25 101.85 54555.97 88888.00 2015-08-25 16:44:05.875 237 12602.30 101.83 54555.97 88888.00 2015-08-25 16:44:06.000 237 12602.30 101.88 54555.95 88888.00 2015-08-25 16:44:06.125 237 12602.25 101.88 54555.97 88888.00 2015-08-25 16:44:06.250 237 12602.23 101.90 54555.97 88888.00 2015-08-25 16:44:06.375 237 12602.23 101.95 54556.00 88888.00 2015-08-25 16:44:06.500 237 12602.23 101.95 54556.00 88888.00 2015-08-25 16:44:06.625 237 12602.25 101.92 54556.00 88888.00 2015-08-25 16:44:06.750 237 12602.30 101.95 54556.00 88888.00 2015-08-25 16:44:06.875 237 12602.30 101.97 54556.00 88888.00 2015-08-25 16:44:07.000 237 12602.25 101.97 54556.00 88888.00 2015-08-25 16:44:07.125 237 12602.20 101.92 54556.03 88888.00 2015-08-25 16:44:07.250 237 12602.20 101.95 54556.00 88888.00 2015-08-25 16:44:07.375 237 12602.27 101.95 54556.00 88888.00 2015-08-25 16:44:07.500 237 12602.23 101.95 54556.03 88888.00 2015-08-25 16:44:07.625 237 12602.27 101.95 54556.03 88888.00 2015-08-25 16:44:07.750 237 12602.30 101.95 54556.05 88888.00 2015-08-25 16:44:07.875 237 12602.30 101.90 54556.05 88888.00 2015-08-25 16:44:08.000 237 12602.25 101.90 54556.00 88888.00 2015-08-25 16:44:08.125 237 12602.25 101.92 54556.00 88888.00 2015-08-25 16:44:08.250 237 12602.25 101.92 54556.05 88888.00 2015-08-25 16:44:08.375 237 12602.23 101.90 54556.03 88888.00 2015-08-25 16:44:08.500 237 12602.20 101.92 54556.03 88888.00 2015-08-25 16:44:08.625 237 12602.25 101.95 54556.05 88888.00 2015-08-25 16:44:08.750 237 12602.25 101.97 54556.03 88888.00 2015-08-25 16:44:08.875 237 12602.27 101.97 54556.00 88888.00 2015-08-25 16:44:09.000 237 12602.23 101.95 54555.97 88888.00 2015-08-25 16:44:09.125 237 12602.23 101.95 54555.97 88888.00 2015-08-25 16:44:09.250 237 12602.15 101.90 54555.97 88888.00 2015-08-25 16:44:09.375 237 12602.15 101.95 54555.97 88888.00 2015-08-25 16:44:09.500 237 12602.15 101.92 54556.00 88888.00 2015-08-25 16:44:09.625 237 12602.17 101.92 54556.00 88888.00 2015-08-25 16:44:09.750 237 12602.23 101.97 54556.00 88888.00 2015-08-25 16:44:09.875 237 12602.23 101.97 54556.00 88888.00 2015-08-25 16:44:10.000 237 12602.17 101.97 54556.00 88888.00 2015-08-25 16:44:10.125 237 12602.15 101.95 54556.00 88888.00 2015-08-25 16:44:10.250 237 12602.12 101.90 54556.00 88888.00 2015-08-25 16:44:10.375 237 12602.17 101.92 54555.97 88888.00 2015-08-25 16:44:10.500 237 12602.17 101.92 54555.97 88888.00 2015-08-25 16:44:10.625 237 12602.12 101.95 54555.97 88888.00 2015-08-25 16:44:10.750 237 12602.15 101.97 54555.97 88888.00 2015-08-25 16:44:10.875 237 12602.17 101.92 54555.97 88888.00 2015-08-25 16:44:11.000 237 12602.17 101.92 54556.00 88888.00 2015-08-25 16:44:11.125 237 12602.17 101.97 54555.97 88888.00 2015-08-25 16:44:11.250 237 12602.10 101.97 54555.97 88888.00 2015-08-25 16:44:11.375 237 12602.10 101.95 54556.00 88888.00 2015-08-25 16:44:11.500 237 12602.10 101.97 54556.03 88888.00 2015-08-25 16:44:11.625 237 12602.08 101.97 54556.00 88888.00 2015-08-25 16:44:11.750 237 12602.08 101.97 54555.95 88888.00 2015-08-25 16:44:11.875 237 12602.08 101.97 54555.97 88888.00 2015-08-25 16:44:12.000 237 12602.10 101.95 54556.00 88888.00 2015-08-25 16:44:12.125 237 12602.08 101.92 54555.97 88888.00 2015-08-25 16:44:12.250 237 12602.05 101.97 54556.05 88888.00 2015-08-25 16:44:12.375 237 12602.10 102.00 54556.00 88888.00 2015-08-25 16:44:12.500 237 12602.10 101.97 54555.97 88888.00 2015-08-25 16:44:12.625 237 12602.08 101.97 54556.03 88888.00 2015-08-25 16:44:12.750 237 12602.00 101.97 54556.00 88888.00 2015-08-25 16:44:12.875 237 12602.02 102.00 54556.00 88888.00 2015-08-25 16:44:13.000 237 12602.02 102.00 54556.00 88888.00 2015-08-25 16:44:13.125 237 12602.05 102.00 54556.03 88888.00 2015-08-25 16:44:13.250 237 12602.08 102.03 54556.00 88888.00 2015-08-25 16:44:13.375 237 12602.10 102.03 54556.03 88888.00 2015-08-25 16:44:13.500 237 12602.05 102.03 54556.03 88888.00 2015-08-25 16:44:13.625 237 12602.05 101.97 54556.03 88888.00 2015-08-25 16:44:13.750 237 12602.02 102.00 54556.03 88888.00 2015-08-25 16:44:13.875 237 12602.02 102.00 54556.03 88888.00 2015-08-25 16:44:14.000 237 12602.02 101.97 54556.03 88888.00 2015-08-25 16:44:14.125 237 12602.02 101.97 54556.03 88888.00 2015-08-25 16:44:14.250 237 12602.00 101.97 54556.03 88888.00 2015-08-25 16:44:14.375 237 12602.00 101.97 54556.03 88888.00 2015-08-25 16:44:14.500 237 12602.10 101.97 54556.03 88888.00 2015-08-25 16:44:14.625 237 12602.10 101.97 54556.00 88888.00 2015-08-25 16:44:14.750 237 12602.10 102.00 54556.00 88888.00 2015-08-25 16:44:14.875 237 12602.08 101.97 54556.03 88888.00 2015-08-25 16:44:15.000 237 12602.05 101.97 54556.00 88888.00 2015-08-25 16:44:15.125 237 12602.05 102.00 54556.03 88888.00 2015-08-25 16:44:15.250 237 12602.08 102.00 54556.00 88888.00 2015-08-25 16:44:15.375 237 12602.12 102.05 54556.00 88888.00 2015-08-25 16:44:15.500 237 12602.08 102.03 54556.00 88888.00 2015-08-25 16:44:15.625 237 12602.08 102.00 54556.00 88888.00 2015-08-25 16:44:15.750 237 12602.05 102.00 54556.00 88888.00 2015-08-25 16:44:15.875 237 12602.02 102.00 54556.03 88888.00 2015-08-25 16:44:16.000 237 12602.00 102.00 54556.03 88888.00 2015-08-25 16:44:16.125 237 12601.98 102.00 54556.00 88888.00 2015-08-25 16:44:16.250 237 12601.95 101.97 54556.03 88888.00 2015-08-25 16:44:16.375 237 12601.92 102.00 54556.03 88888.00 2015-08-25 16:44:16.500 237 12601.92 101.97 54556.03 88888.00 2015-08-25 16:44:16.625 237 12601.95 102.00 54556.00 88888.00 2015-08-25 16:44:16.750 237 12601.95 102.03 54556.00 88888.00 2015-08-25 16:44:16.875 237 12602.00 101.97 54556.00 88888.00 2015-08-25 16:44:17.000 237 12602.02 101.97 54555.97 88888.00 2015-08-25 16:44:17.125 237 12602.02 101.97 54555.97 88888.00 2015-08-25 16:44:17.250 237 12602.02 101.95 54556.00 88888.00 2015-08-25 16:44:17.375 237 12602.02 102.00 54555.97 88888.00 2015-08-25 16:44:17.500 237 12602.05 102.03 54555.97 88888.00 2015-08-25 16:44:17.625 237 12602.10 102.03 54555.97 88888.00 2015-08-25 16:44:17.750 237 12602.05 102.05 54555.97 88888.00 2015-08-25 16:44:17.875 237 12602.00 102.03 54556.00 88888.00 2015-08-25 16:44:18.000 237 12602.02 102.03 54555.97 88888.00 2015-08-25 16:44:18.125 237 12602.05 102.03 54555.97 88888.00 2015-08-25 16:44:18.250 237 12602.00 102.00 54556.00 88888.00 2015-08-25 16:44:18.375 237 12601.95 101.97 54555.97 88888.00 2015-08-25 16:44:18.500 237 12601.98 102.00 54556.00 88888.00 2015-08-25 16:44:18.625 237 12602.00 102.00 54555.97 88888.00 2015-08-25 16:44:18.750 237 12601.98 102.05 54555.97 88888.00 2015-08-25 16:44:18.875 237 12602.00 102.03 54555.97 88888.00 2015-08-25 16:44:19.000 237 12602.02 102.03 54555.97 88888.00 2015-08-25 16:44:19.125 237 12602.05 102.03 54555.95 88888.00 2015-08-25 16:44:19.250 237 12602.02 102.03 54555.97 88888.00 2015-08-25 16:44:19.375 237 12602.02 102.03 54555.97 88888.00 2015-08-25 16:44:19.500 237 12602.02 102.00 54555.95 88888.00 2015-08-25 16:44:19.625 237 12602.02 102.03 54555.97 88888.00 2015-08-25 16:44:19.750 237 12602.00 102.03 54555.97 88888.00 2015-08-25 16:44:19.875 237 12602.00 102.03 54555.95 88888.00 2015-08-25 16:44:20.000 237 12602.02 102.05 54555.93 88888.00 2015-08-25 16:44:20.125 237 12601.98 102.05 54555.95 88888.00 2015-08-25 16:44:20.250 237 12601.95 102.05 54556.00 88888.00 2015-08-25 16:44:20.375 237 12601.98 102.05 54555.97 88888.00 2015-08-25 16:44:20.500 237 12602.00 102.05 54555.95 88888.00 2015-08-25 16:44:20.625 237 12602.00 102.00 54555.95 88888.00 2015-08-25 16:44:20.750 237 12601.95 102.03 54555.97 88888.00 2015-08-25 16:44:20.875 237 12601.98 102.05 54555.97 88888.00 2015-08-25 16:44:21.000 237 12602.05 102.05 54555.97 88888.00 2015-08-25 16:44:21.125 237 12602.02 102.00 54555.97 88888.00 2015-08-25 16:44:21.250 237 12601.95 102.00 54555.95 88888.00 2015-08-25 16:44:21.375 237 12601.95 102.00 54555.93 88888.00 2015-08-25 16:44:21.500 237 12602.00 102.03 54555.95 88888.00 2015-08-25 16:44:21.625 237 12602.02 102.03 54555.95 88888.00 2015-08-25 16:44:21.750 237 12602.02 102.03 54555.95 88888.00 2015-08-25 16:44:21.875 237 12602.08 102.03 54555.97 88888.00 2015-08-25 16:44:22.000 237 12602.02 102.05 54555.95 88888.00 2015-08-25 16:44:22.125 237 12602.00 102.05 54555.95 88888.00 2015-08-25 16:44:22.250 237 12602.00 102.03 54555.95 88888.00 2015-08-25 16:44:22.375 237 12602.02 102.05 54555.95 88888.00 2015-08-25 16:44:22.500 237 12602.02 102.03 54555.95 88888.00 2015-08-25 16:44:22.625 237 12602.02 102.00 54555.95 88888.00 2015-08-25 16:44:22.750 237 12601.98 102.03 54555.95 88888.00 2015-08-25 16:44:22.875 237 12601.92 102.08 54555.93 88888.00 2015-08-25 16:44:23.000 237 12601.90 102.03 54555.90 88888.00 2015-08-25 16:44:23.125 237 12601.90 102.03 54555.90 88888.00 2015-08-25 16:44:23.250 237 12601.88 102.03 54555.93 88888.00 2015-08-25 16:44:23.375 237 12601.92 102.05 54555.95 88888.00 2015-08-25 16:44:23.500 237 12601.92 102.08 54555.90 88888.00 2015-08-25 16:44:23.625 237 12601.95 102.08 54555.90 88888.00 2015-08-25 16:44:23.750 237 12601.98 102.05 54555.90 88888.00 2015-08-25 16:44:23.875 237 12601.95 102.08 54555.90 88888.00 2015-08-25 16:44:24.000 237 12602.00 102.08 54555.93 88888.00 2015-08-25 16:44:24.125 237 12602.05 102.08 54555.93 88888.00 2015-08-25 16:44:24.250 237 12602.00 102.08 54555.90 88888.00 2015-08-25 16:44:24.375 237 12602.05 102.08 54555.90 88888.00 2015-08-25 16:44:24.500 237 12602.00 102.08 54555.88 88888.00 2015-08-25 16:44:24.625 237 12601.95 102.10 54555.90 88888.00 2015-08-25 16:44:24.750 237 12601.90 102.10 54555.90 88888.00 2015-08-25 16:44:24.875 237 12601.90 102.08 54555.90 88888.00 2015-08-25 16:44:25.000 237 12601.90 102.10 54555.88 88888.00 2015-08-25 16:44:25.125 237 12601.90 102.10 54555.90 88888.00 2015-08-25 16:44:25.250 237 12601.88 102.08 54555.93 88888.00 2015-08-25 16:44:25.375 237 12601.90 102.08 54555.93 88888.00 2015-08-25 16:44:25.500 237 12601.90 102.10 54555.93 88888.00 2015-08-25 16:44:25.625 237 12601.90 102.10 54555.95 88888.00 2015-08-25 16:44:25.750 237 12601.90 102.12 54555.95 88888.00 2015-08-25 16:44:25.875 237 12601.92 102.10 54555.93 88888.00 2015-08-25 16:44:26.000 237 12601.95 102.10 54555.93 88888.00 2015-08-25 16:44:26.125 237 12601.98 102.12 54555.90 88888.00 2015-08-25 16:44:26.250 237 12601.92 102.12 54555.93 88888.00 2015-08-25 16:44:26.375 237 12601.98 102.10 54555.93 88888.00 2015-08-25 16:44:26.500 237 12601.95 102.12 54555.93 88888.00 2015-08-25 16:44:26.625 237 12601.92 102.15 54555.95 88888.00 2015-08-25 16:44:26.750 237 12601.85 102.12 54555.95 88888.00 2015-08-25 16:44:26.875 237 12601.88 102.12 54555.93 88888.00 2015-08-25 16:44:27.000 237 12601.85 102.12 54555.93 88888.00 2015-08-25 16:44:27.125 237 12601.85 102.15 54555.93 88888.00 2015-08-25 16:44:27.250 237 12601.85 102.15 54555.93 88888.00 2015-08-25 16:44:27.375 237 12601.90 102.15 54555.90 88888.00 2015-08-25 16:44:27.500 237 12601.88 102.15 54555.90 88888.00 2015-08-25 16:44:27.625 237 12601.80 102.15 54555.93 88888.00 2015-08-25 16:44:27.750 237 12601.77 102.15 54555.93 88888.00 2015-08-25 16:44:27.875 237 12601.75 102.17 54555.93 88888.00 2015-08-25 16:44:28.000 237 12601.77 102.17 54555.93 88888.00 2015-08-25 16:44:28.125 237 12601.83 102.17 54555.93 88888.00 2015-08-25 16:44:28.250 237 12601.77 102.20 54555.93 88888.00 2015-08-25 16:44:28.375 237 12601.75 102.17 54555.90 88888.00 2015-08-25 16:44:28.500 237 12601.75 102.15 54555.90 88888.00 2015-08-25 16:44:28.625 237 12601.77 102.17 54555.90 88888.00 2015-08-25 16:44:28.750 237 12601.83 102.20 54555.90 88888.00 2015-08-25 16:44:28.875 237 12601.77 102.20 54555.90 88888.00 2015-08-25 16:44:29.000 237 12601.75 102.17 54555.88 88888.00 2015-08-25 16:44:29.125 237 12601.77 102.20 54555.90 88888.00 2015-08-25 16:44:29.250 237 12601.77 102.20 54555.90 88888.00 2015-08-25 16:44:29.375 237 12601.80 102.22 54555.90 88888.00 2015-08-25 16:44:29.500 237 12601.83 102.22 54555.88 88888.00 2015-08-25 16:44:29.625 237 12601.80 102.25 54555.90 88888.00 2015-08-25 16:44:29.750 237 12601.80 102.22 54555.90 88888.00 2015-08-25 16:44:29.875 237 12601.77 102.25 54555.90 88888.00 2015-08-25 16:44:30.000 237 12601.75 102.22 54555.88 88888.00 2015-08-25 16:44:30.125 237 12601.75 102.28 54555.90 88888.00 2015-08-25 16:44:30.250 237 12601.70 102.28 54555.93 88888.00 2015-08-25 16:44:30.375 237 12601.70 102.28 54555.93 88888.00 2015-08-25 16:44:30.500 237 12601.77 102.33 54555.95 88888.00 2015-08-25 16:44:30.625 237 12601.85 102.35 54555.95 88888.00 2015-08-25 16:44:30.750 237 12601.77 102.33 54555.93 88888.00 2015-08-25 16:44:30.875 237 12601.75 102.30 54555.93 88888.00 2015-08-25 16:44:31.000 237 12601.77 102.28 54555.93 88888.00 2015-08-25 16:44:31.125 237 12601.77 102.33 54555.95 88888.00 2015-08-25 16:44:31.250 237 12601.75 102.30 54555.95 88888.00 2015-08-25 16:44:31.375 237 12601.67 102.33 54555.95 88888.00 2015-08-25 16:44:31.500 237 12601.67 102.33 54555.95 88888.00 2015-08-25 16:44:31.625 237 12601.67 102.33 54555.95 88888.00 2015-08-25 16:44:31.750 237 12601.70 102.33 54555.95 88888.00 2015-08-25 16:44:31.875 237 12601.73 102.33 54555.93 88888.00 2015-08-25 16:44:32.000 237 12601.75 102.33 54555.93 88888.00 2015-08-25 16:44:32.125 237 12601.75 102.33 54555.93 88888.00 2015-08-25 16:44:32.250 237 12601.70 102.33 54555.93 88888.00 2015-08-25 16:44:32.375 237 12601.73 102.35 54555.93 88888.00 2015-08-25 16:44:32.500 237 12601.75 102.33 54555.93 88888.00 2015-08-25 16:44:32.625 237 12601.75 102.30 54555.93 88888.00 2015-08-25 16:44:32.750 237 12601.70 102.33 54555.90 88888.00 2015-08-25 16:44:32.875 237 12601.67 102.35 54555.93 88888.00 2015-08-25 16:44:33.000 237 12601.67 102.33 54555.90 88888.00 2015-08-25 16:44:33.125 237 12601.65 102.33 54555.90 88888.00 2015-08-25 16:44:33.250 237 12601.60 102.33 54555.93 88888.00 2015-08-25 16:44:33.375 237 12601.65 102.33 54555.95 88888.00 2015-08-25 16:44:33.500 237 12601.65 102.33 54555.93 88888.00 2015-08-25 16:44:33.625 237 12601.67 102.30 54555.88 88888.00 2015-08-25 16:44:33.750 237 12601.67 102.33 54555.88 88888.00 2015-08-25 16:44:33.875 237 12601.62 102.33 54555.90 88888.00 2015-08-25 16:44:34.000 237 12601.58 102.33 54555.93 88888.00 2015-08-25 16:44:34.125 237 12601.60 102.33 54555.93 88888.00 2015-08-25 16:44:34.250 237 12601.62 102.30 54555.90 88888.00 2015-08-25 16:44:34.375 237 12601.62 102.33 54555.90 88888.00 2015-08-25 16:44:34.500 237 12601.58 102.33 54555.90 88888.00 2015-08-25 16:44:34.625 237 12601.52 102.33 54555.93 88888.00 2015-08-25 16:44:34.750 237 12601.52 102.33 54555.90 88888.00 2015-08-25 16:44:34.875 237 12601.55 102.33 54555.90 88888.00 2015-08-25 16:44:35.000 237 12601.60 102.33 54555.88 88888.00 2015-08-25 16:44:35.125 237 12601.58 102.33 54555.88 88888.00 2015-08-25 16:44:35.250 237 12601.52 102.30 54555.88 88888.00 2015-08-25 16:44:35.375 237 12601.58 102.35 54555.85 88888.00 2015-08-25 16:44:35.500 237 12601.55 102.35 54555.88 88888.00 2015-08-25 16:44:35.625 237 12601.60 102.35 54555.88 88888.00 2015-08-25 16:44:35.750 237 12601.65 102.35 54555.88 88888.00 2015-08-25 16:44:35.875 237 12601.58 102.35 54555.85 88888.00 2015-08-25 16:44:36.000 237 12601.50 102.33 54555.85 88888.00 2015-08-25 16:44:36.125 237 12601.52 102.35 54555.85 88888.00 2015-08-25 16:44:36.250 237 12601.48 102.38 54555.88 88888.00 2015-08-25 16:44:36.375 237 12601.55 102.38 54555.88 88888.00 2015-08-25 16:44:36.500 237 12601.52 102.38 54555.88 88888.00 2015-08-25 16:44:36.625 237 12601.58 102.38 54555.90 88888.00 2015-08-25 16:44:36.750 237 12601.60 102.38 54555.93 88888.00 2015-08-25 16:44:36.875 237 12601.60 102.38 54555.93 88888.00 2015-08-25 16:44:37.000 237 12601.58 102.38 54555.90 88888.00 2015-08-25 16:44:37.125 237 12601.52 102.38 54555.90 88888.00 2015-08-25 16:44:37.250 237 12601.48 102.35 54555.93 88888.00 2015-08-25 16:44:37.375 237 12601.52 102.35 54555.93 88888.00 2015-08-25 16:44:37.500 237 12601.48 102.40 54555.88 88888.00 2015-08-25 16:44:37.625 237 12601.50 102.40 54555.90 88888.00 2015-08-25 16:44:37.750 237 12601.48 102.40 54555.93 88888.00 2015-08-25 16:44:37.875 237 12601.45 102.40 54555.90 88888.00 2015-08-25 16:44:38.000 237 12601.45 102.40 54555.90 88888.00 2015-08-25 16:44:38.125 237 12601.45 102.40 54555.93 88888.00 2015-08-25 16:44:38.250 237 12601.48 102.40 54555.93 88888.00 2015-08-25 16:44:38.375 237 12601.55 102.42 54555.93 88888.00 2015-08-25 16:44:38.500 237 12601.48 102.42 54555.90 88888.00 2015-08-25 16:44:38.625 237 12601.40 102.40 54555.93 88888.00 2015-08-25 16:44:38.750 237 12601.45 102.40 54555.93 88888.00 2015-08-25 16:44:38.875 237 12601.45 102.40 54555.93 88888.00 2015-08-25 16:44:39.000 237 12601.42 102.42 54555.90 88888.00 2015-08-25 16:44:39.125 237 12601.40 102.47 54555.90 88888.00 2015-08-25 16:44:39.250 237 12601.38 102.45 54555.90 88888.00 2015-08-25 16:44:39.375 237 12601.30 102.45 54555.90 88888.00 2015-08-25 16:44:39.500 237 12601.27 102.47 54555.90 88888.00 2015-08-25 16:44:39.625 237 12601.30 102.45 54555.93 88888.00 2015-08-25 16:44:39.750 237 12601.35 102.47 54555.93 88888.00 2015-08-25 16:44:39.875 237 12601.38 102.47 54555.93 88888.00 2015-08-25 16:44:40.000 237 12601.30 102.47 54555.90 88888.00 2015-08-25 16:44:40.125 237 12601.30 102.47 54555.93 88888.00 2015-08-25 16:44:40.250 237 12601.27 102.47 54555.93 88888.00 2015-08-25 16:44:40.375 237 12601.30 102.47 54555.93 88888.00 2015-08-25 16:44:40.500 237 12601.27 102.45 54555.93 88888.00 2015-08-25 16:44:40.625 237 12601.27 102.42 54555.90 88888.00 2015-08-25 16:44:40.750 237 12601.30 102.45 54555.90 88888.00 2015-08-25 16:44:40.875 237 12601.35 102.45 54555.90 88888.00 2015-08-25 16:44:41.000 237 12601.40 102.47 54555.90 88888.00 2015-08-25 16:44:41.125 237 12601.35 102.47 54555.90 88888.00 2015-08-25 16:44:41.250 237 12601.33 102.45 54555.88 88888.00 2015-08-25 16:44:41.375 237 12601.38 102.47 54555.88 88888.00 2015-08-25 16:44:41.500 237 12601.33 102.47 54555.93 88888.00 2015-08-25 16:44:41.625 237 12601.25 102.47 54555.95 88888.00 2015-08-25 16:44:41.750 237 12601.25 102.45 54555.90 88888.00 2015-08-25 16:44:41.875 237 12601.25 102.47 54555.90 88888.00 2015-08-25 16:44:42.000 237 12601.35 102.50 54555.90 88888.00 2015-08-25 16:44:42.125 237 12601.38 102.50 54555.90 88888.00 2015-08-25 16:44:42.250 237 12601.40 102.45 54555.90 88888.00 2015-08-25 16:44:42.375 237 12601.45 102.47 54555.90 88888.00 2015-08-25 16:44:42.500 237 12601.35 102.45 54555.90 88888.00 2015-08-25 16:44:42.625 237 12601.27 102.47 54555.93 88888.00 2015-08-25 16:44:42.750 237 12601.30 102.47 54555.93 88888.00 2015-08-25 16:44:42.875 237 12601.33 102.47 54555.93 88888.00 2015-08-25 16:44:43.000 237 12601.35 102.47 54555.88 88888.00 2015-08-25 16:44:43.125 237 12601.25 102.47 54555.90 88888.00 2015-08-25 16:44:43.250 237 12601.17 102.47 54555.90 88888.00 2015-08-25 16:44:43.375 237 12601.25 102.47 54555.93 88888.00 2015-08-25 16:44:43.500 237 12601.23 102.47 54555.93 88888.00 2015-08-25 16:44:43.625 237 12601.20 102.50 54555.95 88888.00 2015-08-25 16:44:43.750 237 12601.20 102.47 54555.95 88888.00 2015-08-25 16:44:43.875 237 12601.25 102.50 54555.93 88888.00 2015-08-25 16:44:44.000 237 12601.25 102.53 54555.93 88888.00 2015-08-25 16:44:44.125 237 12601.17 102.53 54555.93 88888.00 2015-08-25 16:44:44.250 237 12601.12 102.50 54555.88 88888.00 2015-08-25 16:44:44.375 237 12601.20 102.53 54555.90 88888.00 2015-08-25 16:44:44.500 237 12601.30 102.53 54555.90 88888.00 2015-08-25 16:44:44.625 237 12601.30 102.53 54555.93 88888.00 2015-08-25 16:44:44.750 237 12601.23 102.55 54555.95 88888.00 2015-08-25 16:44:44.875 237 12601.27 102.58 54555.93 88888.00 2015-08-25 16:44:45.000 237 12601.30 102.53 54555.90 88888.00 2015-08-25 16:44:45.125 237 12601.25 102.53 54555.90 88888.00 2015-08-25 16:44:45.250 237 12601.23 102.50 54555.93 88888.00 2015-08-25 16:44:45.375 237 12601.30 102.55 54555.95 88888.00 2015-08-25 16:44:45.500 237 12601.27 102.55 54555.95 88888.00 2015-08-25 16:44:45.625 237 12601.25 102.55 54555.95 88888.00 2015-08-25 16:44:45.750 237 12601.20 102.53 54555.95 88888.00 2015-08-25 16:44:45.875 237 12601.15 102.53 54555.93 88888.00 2015-08-25 16:44:46.000 237 12601.20 102.53 54555.93 88888.00 2015-08-25 16:44:46.125 237 12601.27 102.58 54555.97 88888.00 2015-08-25 16:44:46.250 237 12601.15 102.53 54555.93 88888.00 2015-08-25 16:44:46.375 237 12601.15 102.50 54555.90 88888.00 2015-08-25 16:44:46.500 237 12601.15 102.50 54555.93 88888.00 2015-08-25 16:44:46.625 237 12601.17 102.53 54555.95 88888.00 2015-08-25 16:44:46.750 237 12601.12 102.50 54555.95 88888.00 2015-08-25 16:44:46.875 237 12601.20 102.53 54555.93 88888.00 2015-08-25 16:44:47.000 237 12601.20 102.55 54555.90 88888.00 2015-08-25 16:44:47.125 237 12601.12 102.53 54555.90 88888.00 2015-08-25 16:44:47.250 237 12601.02 102.53 54555.90 88888.00 2015-08-25 16:44:47.375 237 12601.08 102.55 54555.90 88888.00 2015-08-25 16:44:47.500 237 12601.05 102.53 54555.93 88888.00 2015-08-25 16:44:47.625 237 12601.08 102.55 54555.90 88888.00 2015-08-25 16:44:47.750 237 12601.10 102.55 54555.90 88888.00 2015-08-25 16:44:47.875 237 12601.08 102.53 54555.90 88888.00 2015-08-25 16:44:48.000 237 12601.02 102.53 54555.90 88888.00 2015-08-25 16:44:48.125 237 12601.05 102.50 54555.93 88888.00 2015-08-25 16:44:48.250 237 12601.00 102.50 54555.93 88888.00 2015-08-25 16:44:48.375 237 12601.00 102.53 54555.93 88888.00 2015-08-25 16:44:48.500 237 12601.05 102.55 54555.93 88888.00 2015-08-25 16:44:48.625 237 12601.08 102.55 54555.90 88888.00 2015-08-25 16:44:48.750 237 12601.10 102.55 54555.90 88888.00 2015-08-25 16:44:48.875 237 12601.02 102.53 54555.93 88888.00 2015-08-25 16:44:49.000 237 12601.00 102.53 54555.93 88888.00 2015-08-25 16:44:49.125 237 12601.08 102.55 54555.93 88888.00 2015-08-25 16:44:49.250 237 12601.10 102.55 54555.95 88888.00 2015-08-25 16:44:49.375 237 12601.15 102.58 54555.95 88888.00 2015-08-25 16:44:49.500 237 12601.15 102.55 54555.95 88888.00 2015-08-25 16:44:49.625 237 12601.10 102.55 54555.95 88888.00 2015-08-25 16:44:49.750 237 12601.02 102.55 54555.95 88888.00 2015-08-25 16:44:49.875 237 12601.00 102.53 54555.95 88888.00 2015-08-25 16:44:50.000 237 12601.02 102.55 54555.93 88888.00 2015-08-25 16:44:50.125 237 12601.00 102.55 54555.93 88888.00 2015-08-25 16:44:50.250 237 12600.92 102.55 54555.95 88888.00 2015-08-25 16:44:50.375 237 12600.90 102.55 54555.97 88888.00 2015-08-25 16:44:50.500 237 12600.90 102.58 54556.00 88888.00 2015-08-25 16:44:50.625 237 12600.92 102.58 54555.97 88888.00 2015-08-25 16:44:50.750 237 12600.92 102.55 54555.95 88888.00 2015-08-25 16:44:50.875 237 12600.95 102.58 54555.97 88888.00 2015-08-25 16:44:51.000 237 12600.95 102.58 54555.95 88888.00 2015-08-25 16:44:51.125 237 12600.98 102.55 54555.95 88888.00 2015-08-25 16:44:51.250 237 12600.92 102.55 54555.95 88888.00 2015-08-25 16:44:51.375 237 12600.98 102.58 54555.93 88888.00 2015-08-25 16:44:51.500 237 12600.92 102.58 54555.95 88888.00 2015-08-25 16:44:51.625 237 12600.90 102.58 54555.97 88888.00 2015-08-25 16:44:51.750 237 12600.90 102.55 54555.97 88888.00 2015-08-25 16:44:51.875 237 12600.95 102.53 54555.97 88888.00 2015-08-25 16:44:52.000 237 12601.00 102.53 54555.93 88888.00 2015-08-25 16:44:52.125 237 12601.05 102.55 54555.95 88888.00 2015-08-25 16:44:52.250 237 12600.95 102.53 54555.95 88888.00 2015-08-25 16:44:52.375 237 12600.92 102.53 54555.90 88888.00 2015-08-25 16:44:52.500 237 12600.90 102.50 54555.90 88888.00 2015-08-25 16:44:52.625 237 12600.92 102.55 54555.90 88888.00 2015-08-25 16:44:52.750 237 12600.92 102.55 54555.90 88888.00 2015-08-25 16:44:52.875 237 12600.92 102.58 54555.90 88888.00 2015-08-25 16:44:53.000 237 12600.92 102.58 54555.90 88888.00 2015-08-25 16:44:53.125 237 12600.92 102.58 54555.93 88888.00 2015-08-25 16:44:53.250 237 12600.92 102.53 54555.93 88888.00 2015-08-25 16:44:53.375 237 12600.92 102.55 54555.90 88888.00 2015-08-25 16:44:53.500 237 12600.92 102.55 54555.93 88888.00 2015-08-25 16:44:53.625 237 12600.95 102.55 54555.93 88888.00 2015-08-25 16:44:53.750 237 12600.90 102.58 54555.90 88888.00 2015-08-25 16:44:53.875 237 12600.88 102.62 54555.90 88888.00 2015-08-25 16:44:54.000 237 12600.88 102.58 54555.90 88888.00 2015-08-25 16:44:54.125 237 12600.85 102.58 54555.90 88888.00 2015-08-25 16:44:54.250 237 12600.85 102.55 54555.93 88888.00 2015-08-25 16:44:54.375 237 12600.90 102.58 54555.93 88888.00 2015-08-25 16:44:54.500 237 12600.90 102.58 54555.95 88888.00 2015-08-25 16:44:54.625 237 12600.85 102.58 54555.95 88888.00 2015-08-25 16:44:54.750 237 12600.90 102.58 54555.95 88888.00 2015-08-25 16:44:54.875 237 12600.92 102.58 54555.93 88888.00 2015-08-25 16:44:55.000 237 12600.95 102.58 54555.95 88888.00 2015-08-25 16:44:55.125 237 12600.98 102.58 54555.97 88888.00 2015-08-25 16:44:55.250 237 12600.88 102.55 54555.97 88888.00 2015-08-25 16:44:55.375 237 12600.85 102.58 54555.95 88888.00 2015-08-25 16:44:55.500 237 12600.88 102.60 54555.95 88888.00 2015-08-25 16:44:55.625 237 12600.88 102.58 54555.95 88888.00 2015-08-25 16:44:55.750 237 12600.92 102.60 54555.95 88888.00 2015-08-25 16:44:55.875 237 12600.88 102.60 54555.95 88888.00 2015-08-25 16:44:56.000 237 12600.88 102.60 54555.95 88888.00 2015-08-25 16:44:56.125 237 12600.98 102.60 54555.93 88888.00 2015-08-25 16:44:56.250 237 12600.95 102.58 54555.93 88888.00 2015-08-25 16:44:56.375 237 12600.92 102.60 54555.95 88888.00 2015-08-25 16:44:56.500 237 12600.92 102.62 54555.97 88888.00 2015-08-25 16:44:56.625 237 12600.90 102.58 54555.97 88888.00 2015-08-25 16:44:56.750 237 12600.85 102.55 54555.93 88888.00 2015-08-25 16:44:56.875 237 12600.85 102.55 54555.93 88888.00 2015-08-25 16:44:57.000 237 12600.85 102.55 54555.93 88888.00 2015-08-25 16:44:57.125 237 12600.88 102.55 54555.93 88888.00 2015-08-25 16:44:57.250 237 12600.85 102.53 54555.93 88888.00 2015-08-25 16:44:57.375 237 12600.80 102.55 54555.93 88888.00 2015-08-25 16:44:57.500 237 12600.75 102.55 54555.90 88888.00 2015-08-25 16:44:57.625 237 12600.77 102.58 54555.93 88888.00 2015-08-25 16:44:57.750 237 12600.85 102.55 54555.95 88888.00 2015-08-25 16:44:57.875 237 12600.85 102.55 54555.95 88888.00 2015-08-25 16:44:58.000 237 12600.85 102.53 54555.90 88888.00 2015-08-25 16:44:58.125 237 12600.83 102.53 54555.93 88888.00 2015-08-25 16:44:58.250 237 12600.85 102.55 54555.93 88888.00 2015-08-25 16:44:58.375 237 12600.88 102.55 54555.93 88888.00 2015-08-25 16:44:58.500 237 12600.80 102.55 54555.90 88888.00 2015-08-25 16:44:58.625 237 12600.80 102.55 54555.90 88888.00 2015-08-25 16:44:58.750 237 12600.80 102.55 54555.90 88888.00 2015-08-25 16:44:58.875 237 12600.85 102.58 54555.90 88888.00 2015-08-25 16:44:59.000 237 12600.83 102.55 54555.90 88888.00 2015-08-25 16:44:59.125 237 12600.80 102.55 54555.88 88888.00 2015-08-25 16:44:59.250 237 12600.73 102.53 54555.90 88888.00 2015-08-25 16:44:59.375 237 12600.75 102.55 54555.90 88888.00 2015-08-25 16:44:59.500 237 12600.77 102.58 54555.90 88888.00 2015-08-25 16:44:59.625 237 12600.80 102.58 54555.93 88888.00 2015-08-25 16:44:59.750 237 12600.77 102.55 54555.90 88888.00 2015-08-25 16:44:59.875 237 12600.80 102.55 54555.88 88888.00 2015-08-25 16:45:00.000 237 12600.83 102.55 54555.88 88888.00 2015-08-25 16:45:00.125 237 12600.75 102.53 54555.90 88888.00 2015-08-25 16:45:00.250 237 12600.70 102.58 54555.93 88888.00 2015-08-25 16:45:00.375 237 12600.70 102.55 54555.93 88888.00 2015-08-25 16:45:00.500 237 12600.75 102.53 54555.95 88888.00 2015-08-25 16:45:00.625 237 12600.75 102.55 54555.95 88888.00 2015-08-25 16:45:00.750 237 12600.73 102.58 54555.95 88888.00 2015-08-25 16:45:00.875 237 12600.75 102.58 54555.93 88888.00 2015-08-25 16:45:01.000 237 12600.73 102.55 54555.90 88888.00 2015-08-25 16:45:01.125 237 12600.77 102.55 54555.93 88888.00 2015-08-25 16:45:01.250 237 12600.77 102.55 54555.95 88888.00 2015-08-25 16:45:01.375 237 12600.80 102.60 54555.93 88888.00 2015-08-25 16:45:01.500 237 12600.70 102.62 54555.93 88888.00 2015-08-25 16:45:01.625 237 12600.70 102.60 54555.93 88888.00 2015-08-25 16:45:01.750 237 12600.73 102.60 54555.95 88888.00 2015-08-25 16:45:01.875 237 12600.70 102.60 54555.95 88888.00 2015-08-25 16:45:02.000 237 12600.70 102.58 54555.95 88888.00 2015-08-25 16:45:02.125 237 12600.73 102.62 54555.95 88888.00 2015-08-25 16:45:02.250 237 12600.67 102.60 54555.93 88888.00 2015-08-25 16:45:02.375 237 12600.65 102.62 54555.90 88888.00 2015-08-25 16:45:02.500 237 12600.67 102.65 54555.93 88888.00 2015-08-25 16:45:02.625 237 12600.75 102.62 54555.93 88888.00 2015-08-25 16:45:02.750 237 12600.77 102.60 54555.90 88888.00 2015-08-25 16:45:02.875 237 12600.75 102.60 54555.93 88888.00 2015-08-25 16:45:03.000 237 12600.77 102.62 54555.95 88888.00 2015-08-25 16:45:03.125 237 12600.77 102.62 54555.93 88888.00 2015-08-25 16:45:03.250 237 12600.73 102.62 54555.93 88888.00 2015-08-25 16:45:03.375 237 12600.73 102.65 54555.90 88888.00 2015-08-25 16:45:03.500 237 12600.73 102.62 54555.90 88888.00 2015-08-25 16:45:03.625 237 12600.67 102.60 54555.90 88888.00 2015-08-25 16:45:03.750 237 12600.67 102.60 54555.90 88888.00 2015-08-25 16:45:03.875 237 12600.77 102.62 54555.90 88888.00 2015-08-25 16:45:04.000 237 12600.80 102.62 54555.88 88888.00 2015-08-25 16:45:04.125 237 12600.75 102.60 54555.90 88888.00 2015-08-25 16:45:04.250 237 12600.73 102.60 54555.93 88888.00 2015-08-25 16:45:04.375 237 12600.75 102.60 54555.90 88888.00 2015-08-25 16:45:04.500 237 12600.70 102.60 54555.85 88888.00 2015-08-25 16:45:04.625 237 12600.73 102.60 54555.88 88888.00 2015-08-25 16:45:04.750 237 12600.73 102.60 54555.90 88888.00 2015-08-25 16:45:04.875 237 12600.77 102.60 54555.90 88888.00 2015-08-25 16:45:05.000 237 12600.75 102.60 54555.88 88888.00 2015-08-25 16:45:05.125 237 12600.75 102.60 54555.88 88888.00 2015-08-25 16:45:05.250 237 12600.80 102.60 54555.88 88888.00 2015-08-25 16:45:05.375 237 12600.85 102.60 54555.88 88888.00 2015-08-25 16:45:05.500 237 12600.80 102.62 54555.88 88888.00 2015-08-25 16:45:05.625 237 12600.77 102.62 54555.85 88888.00 2015-08-25 16:45:05.750 237 12600.77 102.60 54555.85 88888.00 2015-08-25 16:45:05.875 237 12600.73 102.60 54555.88 88888.00 2015-08-25 16:45:06.000 237 12600.80 102.65 54555.85 88888.00 2015-08-25 16:45:06.125 237 12600.80 102.62 54555.90 88888.00 2015-08-25 16:45:06.250 237 12600.75 102.62 54555.90 88888.00 2015-08-25 16:45:06.375 237 12600.73 102.62 54555.90 88888.00 2015-08-25 16:45:06.500 237 12600.70 102.62 54555.88 88888.00 2015-08-25 16:45:06.625 237 12600.65 102.65 54555.85 88888.00 2015-08-25 16:45:06.750 237 12600.65 102.65 54555.90 88888.00 2015-08-25 16:45:06.875 237 12600.67 102.65 54555.90 88888.00 2015-08-25 16:45:07.000 237 12600.73 102.65 54555.85 88888.00 2015-08-25 16:45:07.125 237 12600.75 102.65 54555.88 88888.00 2015-08-25 16:45:07.250 237 12600.73 102.60 54555.90 88888.00 2015-08-25 16:45:07.375 237 12600.67 102.62 54555.90 88888.00 2015-08-25 16:45:07.500 237 12600.65 102.65 54555.90 88888.00 2015-08-25 16:45:07.625 237 12600.62 102.65 54555.93 88888.00 2015-08-25 16:45:07.750 237 12600.67 102.65 54555.93 88888.00 2015-08-25 16:45:07.875 237 12600.70 102.62 54555.90 88888.00 2015-08-25 16:45:08.000 237 12600.67 102.65 54555.88 88888.00 2015-08-25 16:45:08.125 237 12600.62 102.65 54555.90 88888.00 2015-08-25 16:45:08.250 237 12600.65 102.67 54555.90 88888.00 2015-08-25 16:45:08.375 237 12600.75 102.67 54555.88 88888.00 2015-08-25 16:45:08.500 237 12600.75 102.67 54555.88 88888.00 2015-08-25 16:45:08.625 237 12600.77 102.67 54555.88 88888.00 2015-08-25 16:45:08.750 237 12600.75 102.70 54555.90 88888.00 2015-08-25 16:45:08.875 237 12600.80 102.67 54555.90 88888.00 2015-08-25 16:45:09.000 237 12600.80 102.67 54555.88 88888.00 2015-08-25 16:45:09.125 237 12600.80 102.70 54555.88 88888.00 2015-08-25 16:45:09.250 237 12600.73 102.70 54555.88 88888.00 2015-08-25 16:45:09.375 237 12600.73 102.70 54555.85 88888.00 2015-08-25 16:45:09.500 237 12600.75 102.67 54555.85 88888.00 2015-08-25 16:45:09.625 237 12600.73 102.67 54555.85 88888.00 2015-08-25 16:45:09.750 237 12600.73 102.67 54555.85 88888.00 2015-08-25 16:45:09.875 237 12600.77 102.67 54555.85 88888.00 2015-08-25 16:45:10.000 237 12600.75 102.67 54555.85 88888.00 2015-08-25 16:45:10.125 237 12600.75 102.65 54555.90 88888.00 2015-08-25 16:45:10.250 237 12600.73 102.62 54555.88 88888.00 2015-08-25 16:45:10.375 237 12600.80 102.65 54555.88 88888.00 2015-08-25 16:45:10.500 237 12600.73 102.67 54555.88 88888.00 2015-08-25 16:45:10.625 237 12600.65 102.70 54555.88 88888.00 2015-08-25 16:45:10.750 237 12600.67 102.67 54555.88 88888.00 2015-08-25 16:45:10.875 237 12600.73 102.65 54555.85 88888.00 2015-08-25 16:45:11.000 237 12600.70 102.65 54555.82 88888.00 2015-08-25 16:45:11.125 237 12600.77 102.70 54555.85 88888.00 2015-08-25 16:45:11.250 237 12600.83 102.70 54555.82 88888.00 2015-08-25 16:45:11.375 237 12600.80 102.67 54555.82 88888.00 2015-08-25 16:45:11.500 237 12600.75 102.65 54555.82 88888.00 2015-08-25 16:45:11.625 237 12600.77 102.67 54555.82 88888.00 2015-08-25 16:45:11.750 237 12600.75 102.70 54555.80 88888.00 2015-08-25 16:45:11.875 237 12600.67 102.70 54555.80 88888.00 2015-08-25 16:45:12.000 237 12600.73 102.70 54555.75 88888.00 2015-08-25 16:45:12.125 237 12600.77 102.70 54555.78 88888.00 2015-08-25 16:45:12.250 237 12600.73 102.70 54555.82 88888.00 2015-08-25 16:45:12.375 237 12600.73 102.72 54555.85 88888.00 2015-08-25 16:45:12.500 237 12600.73 102.72 54555.88 88888.00 2015-08-25 16:45:12.625 237 12600.77 102.70 54555.85 88888.00 2015-08-25 16:45:12.750 237 12600.77 102.75 54555.85 88888.00 2015-08-25 16:45:12.875 237 12600.73 102.75 54555.85 88888.00 2015-08-25 16:45:13.000 237 12600.73 102.75 54555.85 88888.00 2015-08-25 16:45:13.125 237 12600.73 102.75 54555.88 88888.00 2015-08-25 16:45:13.250 237 12600.70 102.72 54555.85 88888.00 2015-08-25 16:45:13.375 237 12600.73 102.72 54555.88 88888.00 2015-08-25 16:45:13.500 237 12600.73 102.72 54555.88 88888.00 2015-08-25 16:45:13.625 237 12600.75 102.72 54555.88 88888.00 2015-08-25 16:45:13.750 237 12600.77 102.75 54555.85 88888.00 2015-08-25 16:45:13.875 237 12600.77 102.75 54555.82 88888.00 2015-08-25 16:45:14.000 237 12600.83 102.72 54555.82 88888.00 2015-08-25 16:45:14.125 237 12600.80 102.78 54555.85 88888.00 2015-08-25 16:45:14.250 237 12600.75 102.70 54555.85 88888.00 2015-08-25 16:45:14.375 237 12600.77 102.70 54555.85 88888.00 2015-08-25 16:45:14.500 237 12600.77 102.72 54555.88 88888.00 2015-08-25 16:45:14.625 237 12600.73 102.72 54555.85 88888.00 2015-08-25 16:45:14.750 237 12600.70 102.72 54555.82 88888.00 2015-08-25 16:45:14.875 237 12600.75 102.70 54555.82 88888.00 2015-08-25 16:45:15.000 237 12600.77 102.72 54555.80 88888.00 2015-08-25 16:45:15.125 237 12600.83 102.75 54555.82 88888.00 2015-08-25 16:45:15.250 237 12600.77 102.72 54555.82 88888.00 2015-08-25 16:45:15.375 237 12600.85 102.75 54555.82 88888.00 2015-08-25 16:45:15.500 237 12600.85 102.75 54555.85 88888.00 2015-08-25 16:45:15.625 237 12600.80 102.75 54555.85 88888.00 2015-08-25 16:45:15.750 237 12600.77 102.75 54555.82 88888.00 2015-08-25 16:45:15.875 237 12600.77 102.75 54555.82 88888.00 2015-08-25 16:45:16.000 237 12600.77 102.78 54555.82 88888.00 2015-08-25 16:45:16.125 237 12600.80 102.75 54555.82 88888.00 2015-08-25 16:45:16.250 237 12600.80 102.72 54555.80 88888.00 2015-08-25 16:45:16.375 237 12600.77 102.72 54555.82 88888.00 2015-08-25 16:45:16.500 237 12600.75 102.75 54555.85 88888.00 2015-08-25 16:45:16.625 237 12600.73 102.80 54555.85 88888.00 2015-08-25 16:45:16.750 237 12600.73 102.78 54555.82 88888.00 2015-08-25 16:45:16.875 237 12600.73 102.78 54555.85 88888.00 2015-08-25 16:45:17.000 237 12600.77 102.72 54555.85 88888.00 2015-08-25 16:45:17.125 237 12600.80 102.75 54555.85 88888.00 2015-08-25 16:45:17.250 237 12600.75 102.72 54555.82 88888.00 2015-08-25 16:45:17.375 237 12600.83 102.70 54555.82 88888.00 2015-08-25 16:45:17.500 237 12600.85 102.72 54555.85 88888.00 2015-08-25 16:45:17.625 237 12600.83 102.75 54555.82 88888.00 2015-08-25 16:45:17.750 237 12600.80 102.78 54555.85 88888.00 2015-08-25 16:45:17.875 237 12600.80 102.78 54555.85 88888.00 2015-08-25 16:45:18.000 237 12600.77 102.75 54555.82 88888.00 2015-08-25 16:45:18.125 237 12600.73 102.78 54555.82 88888.00 2015-08-25 16:45:18.250 237 12600.70 102.78 54555.82 88888.00 2015-08-25 16:45:18.375 237 12600.75 102.80 54555.80 88888.00 2015-08-25 16:45:18.500 237 12600.73 102.80 54555.82 88888.00 2015-08-25 16:45:18.625 237 12600.70 102.80 54555.82 88888.00 2015-08-25 16:45:18.750 237 12600.70 102.80 54555.82 88888.00 2015-08-25 16:45:18.875 237 12600.73 102.78 54555.82 88888.00 2015-08-25 16:45:19.000 237 12600.70 102.78 54555.82 88888.00 2015-08-25 16:45:19.125 237 12600.70 102.78 54555.80 88888.00 2015-08-25 16:45:19.250 237 12600.70 102.75 54555.80 88888.00 2015-08-25 16:45:19.375 237 12600.70 102.78 54555.80 88888.00 2015-08-25 16:45:19.500 237 12600.70 102.78 54555.80 88888.00 2015-08-25 16:45:19.625 237 12600.70 102.80 54555.80 88888.00 2015-08-25 16:45:19.750 237 12600.73 102.80 54555.78 88888.00 2015-08-25 16:45:19.875 237 12600.75 102.78 54555.80 88888.00 2015-08-25 16:45:20.000 237 12600.75 102.75 54555.80 88888.00 2015-08-25 16:45:20.125 237 12600.73 102.78 54555.85 88888.00 2015-08-25 16:45:20.250 237 12600.67 102.80 54555.82 88888.00 2015-08-25 16:45:20.375 237 12600.75 102.80 54555.80 88888.00 2015-08-25 16:45:20.500 237 12600.75 102.78 54555.80 88888.00 2015-08-25 16:45:20.625 237 12600.77 102.78 54555.82 88888.00 2015-08-25 16:45:20.750 237 12600.80 102.80 54555.82 88888.00 2015-08-25 16:45:20.875 237 12600.73 102.78 54555.82 88888.00 2015-08-25 16:45:21.000 237 12600.70 102.72 54555.80 88888.00 2015-08-25 16:45:21.125 237 12600.70 102.78 54555.82 88888.00 2015-08-25 16:45:21.250 237 12600.75 102.72 54555.80 88888.00 2015-08-25 16:45:21.375 237 12600.80 102.75 54555.78 88888.00 2015-08-25 16:45:21.500 237 12600.77 102.78 54555.80 88888.00 2015-08-25 16:45:21.625 237 12600.85 102.78 54555.80 88888.00 2015-08-25 16:45:21.750 237 12600.85 102.75 54555.78 88888.00 2015-08-25 16:45:21.875 237 12600.83 102.78 54555.78 88888.00 2015-08-25 16:45:22.000 237 12600.75 102.78 54555.72 88888.00 2015-08-25 16:45:22.125 237 12600.73 102.78 54555.78 88888.00 2015-08-25 16:45:22.250 237 12600.75 102.70 54555.80 88888.00 2015-08-25 16:45:22.375 237 12600.77 102.72 54555.80 88888.00 2015-08-25 16:45:22.500 237 12600.80 102.72 54555.80 88888.00 2015-08-25 16:45:22.625 237 12600.83 102.70 54555.78 88888.00 2015-08-25 16:45:22.750 237 12600.75 102.70 54555.80 88888.00 2015-08-25 16:45:22.875 237 12600.75 102.72 54555.80 88888.00 2015-08-25 16:45:23.000 237 12600.80 102.72 54555.78 88888.00 2015-08-25 16:45:23.125 237 12600.77 102.70 54555.78 88888.00 2015-08-25 16:45:23.250 237 12600.77 102.70 54555.82 88888.00 2015-08-25 16:45:23.375 237 12600.80 102.72 54555.78 88888.00 2015-08-25 16:45:23.500 237 12600.80 102.72 54555.78 88888.00 2015-08-25 16:45:23.625 237 12600.83 102.70 54555.78 88888.00 2015-08-25 16:45:23.750 237 12600.77 102.67 54555.78 88888.00 2015-08-25 16:45:23.875 237 12600.75 102.65 54555.82 88888.00 2015-08-25 16:45:24.000 237 12600.73 102.70 54555.82 88888.00 2015-08-25 16:45:24.125 237 12600.77 102.72 54555.85 88888.00 2015-08-25 16:45:24.250 237 12600.75 102.70 54555.85 88888.00 2015-08-25 16:45:24.375 237 12600.73 102.72 54555.82 88888.00 2015-08-25 16:45:24.500 237 12600.75 102.72 54555.88 88888.00 2015-08-25 16:45:24.625 237 12600.77 102.70 54555.85 88888.00 2015-08-25 16:45:24.750 237 12600.85 102.70 54555.85 88888.00 2015-08-25 16:45:24.875 237 12600.88 102.70 54555.82 88888.00 2015-08-25 16:45:25.000 237 12600.90 102.72 54555.82 88888.00 2015-08-25 16:45:25.125 237 12600.90 102.72 54555.85 88888.00 2015-08-25 16:45:25.250 237 12600.83 102.67 54555.85 88888.00 2015-08-25 16:45:25.375 237 12600.80 102.70 54555.88 88888.00 2015-08-25 16:45:25.500 237 12600.80 102.72 54555.82 88888.00 2015-08-25 16:45:25.625 237 12600.80 102.70 54555.80 88888.00 2015-08-25 16:45:25.750 237 12600.80 102.67 54555.82 88888.00 2015-08-25 16:45:25.875 237 12600.80 102.70 54555.82 88888.00 2015-08-25 16:45:26.000 237 12600.80 102.72 54555.85 88888.00 2015-08-25 16:45:26.125 237 12600.85 102.72 54555.85 88888.00 2015-08-25 16:45:26.250 237 12600.80 102.70 54555.85 88888.00 2015-08-25 16:45:26.375 237 12600.83 102.70 54555.80 88888.00 2015-08-25 16:45:26.500 237 12600.85 102.67 54555.78 88888.00 2015-08-25 16:45:26.625 237 12600.85 102.70 54555.80 88888.00 2015-08-25 16:45:26.750 237 12600.85 102.75 54555.80 88888.00 2015-08-25 16:45:26.875 237 12600.80 102.75 54555.80 88888.00 2015-08-25 16:45:27.000 237 12600.80 102.72 54555.80 88888.00 2015-08-25 16:45:27.125 237 12600.77 102.72 54555.75 88888.00 2015-08-25 16:45:27.250 237 12600.70 102.72 54555.78 88888.00 2015-08-25 16:45:27.375 237 12600.75 102.72 54555.78 88888.00 2015-08-25 16:45:27.500 237 12600.75 102.72 54555.80 88888.00 2015-08-25 16:45:27.625 237 12600.77 102.75 54555.82 88888.00 2015-08-25 16:45:27.750 237 12600.83 102.78 54555.85 88888.00 2015-08-25 16:45:27.875 237 12600.85 102.72 54555.82 88888.00 2015-08-25 16:45:28.000 237 12600.85 102.72 54555.82 88888.00 2015-08-25 16:45:28.125 237 12600.83 102.72 54555.82 88888.00 2015-08-25 16:45:28.250 237 12600.70 102.67 54555.80 88888.00 2015-08-25 16:45:28.375 237 12600.75 102.70 54555.80 88888.00 2015-08-25 16:45:28.500 237 12600.80 102.70 54555.80 88888.00 2015-08-25 16:45:28.625 237 12600.80 102.72 54555.80 88888.00 2015-08-25 16:45:28.750 237 12600.75 102.72 54555.80 88888.00 2015-08-25 16:45:28.875 237 12600.75 102.72 54555.80 88888.00 2015-08-25 16:45:29.000 237 12600.73 102.72 54555.80 88888.00 2015-08-25 16:45:29.125 237 12600.73 102.75 54555.80 88888.00 2015-08-25 16:45:29.250 237 12600.73 102.70 54555.75 88888.00 2015-08-25 16:45:29.375 237 12600.77 102.67 54555.75 88888.00 2015-08-25 16:45:29.500 237 12600.77 102.70 54555.78 88888.00 2015-08-25 16:45:29.625 237 12600.75 102.72 54555.78 88888.00 2015-08-25 16:45:29.750 237 12600.77 102.72 54555.80 88888.00 2015-08-25 16:45:29.875 237 12600.75 102.75 54555.82 88888.00 2015-08-25 16:45:30.000 237 12600.80 102.75 54555.78 88888.00 2015-08-25 16:45:30.125 237 12600.77 102.72 54555.80 88888.00 2015-08-25 16:45:30.250 237 12600.75 102.72 54555.78 88888.00 2015-08-25 16:45:30.375 237 12600.80 102.75 54555.78 88888.00 2015-08-25 16:45:30.500 237 12600.80 102.75 54555.80 88888.00 2015-08-25 16:45:30.625 237 12600.85 102.72 54555.80 88888.00 2015-08-25 16:45:30.750 237 12600.83 102.72 54555.80 88888.00 2015-08-25 16:45:30.875 237 12600.80 102.72 54555.80 88888.00 2015-08-25 16:45:31.000 237 12600.77 102.75 54555.82 88888.00 2015-08-25 16:45:31.125 237 12600.75 102.78 54555.85 88888.00 2015-08-25 16:45:31.250 237 12600.75 102.75 54555.82 88888.00 2015-08-25 16:45:31.375 237 12600.83 102.78 54555.82 88888.00 2015-08-25 16:45:31.500 237 12600.85 102.75 54555.80 88888.00 2015-08-25 16:45:31.625 237 12600.83 102.78 54555.80 88888.00 2015-08-25 16:45:31.750 237 12600.75 102.78 54555.78 88888.00 2015-08-25 16:45:31.875 237 12600.77 102.75 54555.78 88888.00 2015-08-25 16:45:32.000 237 12600.77 102.78 54555.78 88888.00 2015-08-25 16:45:32.125 237 12600.80 102.78 54555.78 88888.00 2015-08-25 16:45:32.250 237 12600.75 102.78 54555.78 88888.00 2015-08-25 16:45:32.375 237 12600.75 102.75 54555.78 88888.00 2015-08-25 16:45:32.500 237 12600.73 102.75 54555.78 88888.00 2015-08-25 16:45:32.625 237 12600.75 102.75 54555.80 88888.00 2015-08-25 16:45:32.750 237 12600.73 102.75 54555.78 88888.00 2015-08-25 16:45:32.875 237 12600.70 102.75 54555.75 88888.00 2015-08-25 16:45:33.000 237 12600.73 102.78 54555.75 88888.00 2015-08-25 16:45:33.125 237 12600.75 102.78 54555.82 88888.00 2015-08-25 16:45:33.250 237 12600.73 102.75 54555.85 88888.00 2015-08-25 16:45:33.375 237 12600.77 102.80 54555.82 88888.00 2015-08-25 16:45:33.500 237 12600.80 102.80 54555.80 88888.00 2015-08-25 16:45:33.625 237 12600.77 102.78 54555.80 88888.00 2015-08-25 16:45:33.750 237 12600.75 102.78 54555.80 88888.00 2015-08-25 16:45:33.875 237 12600.73 102.75 54555.80 88888.00 2015-08-25 16:45:34.000 237 12600.77 102.75 54555.78 88888.00 2015-08-25 16:45:34.125 237 12600.75 102.78 54555.75 88888.00 2015-08-25 16:45:34.250 237 12600.77 102.78 54555.78 88888.00 2015-08-25 16:45:34.375 237 12600.77 102.78 54555.78 88888.00 2015-08-25 16:45:34.500 237 12600.73 102.72 54555.75 88888.00 2015-08-25 16:45:34.625 237 12600.70 102.75 54555.72 88888.00 2015-08-25 16:45:34.750 237 12600.73 102.78 54555.75 88888.00 2015-08-25 16:45:34.875 237 12600.70 102.78 54555.78 88888.00 2015-08-25 16:45:35.000 237 12600.70 102.78 54555.78 88888.00 2015-08-25 16:45:35.125 237 12600.67 102.78 54555.72 88888.00 2015-08-25 16:45:35.250 237 12600.67 102.75 54555.72 88888.00 2015-08-25 16:45:35.375 237 12600.75 102.78 54555.72 88888.00 2015-08-25 16:45:35.500 237 12600.73 102.78 54555.75 88888.00 2015-08-25 16:45:35.625 237 12600.70 102.80 54555.80 88888.00 2015-08-25 16:45:35.750 237 12600.75 102.78 54555.78 88888.00 2015-08-25 16:45:35.875 237 12600.77 102.78 54555.78 88888.00 2015-08-25 16:45:36.000 237 12600.83 102.78 54555.78 88888.00 2015-08-25 16:45:36.125 237 12600.85 102.78 54555.78 88888.00 2015-08-25 16:45:36.250 237 12600.80 102.78 54555.78 88888.00 2015-08-25 16:45:36.375 237 12600.80 102.80 54555.80 88888.00 2015-08-25 16:45:36.500 237 12600.80 102.80 54555.80 88888.00 2015-08-25 16:45:36.625 237 12600.75 102.78 54555.78 88888.00 2015-08-25 16:45:36.750 237 12600.67 102.78 54555.82 88888.00 2015-08-25 16:45:36.875 237 12600.73 102.75 54555.80 88888.00 2015-08-25 16:45:37.000 237 12600.75 102.78 54555.80 88888.00 2015-08-25 16:45:37.125 237 12600.73 102.80 54555.80 88888.00 2015-08-25 16:45:37.250 237 12600.65 102.78 54555.82 88888.00 2015-08-25 16:45:37.375 237 12600.67 102.83 54555.82 88888.00 2015-08-25 16:45:37.500 237 12600.73 102.83 54555.80 88888.00 2015-08-25 16:45:37.625 237 12600.73 102.83 54555.80 88888.00 2015-08-25 16:45:37.750 237 12600.77 102.83 54555.80 88888.00 2015-08-25 16:45:37.875 237 12600.75 102.80 54555.80 88888.00 2015-08-25 16:45:38.000 237 12600.65 102.80 54555.78 88888.00 2015-08-25 16:45:38.125 237 12600.62 102.83 54555.80 88888.00 2015-08-25 16:45:38.250 237 12600.62 102.83 54555.80 88888.00 2015-08-25 16:45:38.375 237 12600.65 102.83 54555.78 88888.00 2015-08-25 16:45:38.500 237 12600.62 102.83 54555.82 88888.00 2015-08-25 16:45:38.625 237 12600.65 102.85 54555.82 88888.00 2015-08-25 16:45:38.750 237 12600.73 102.85 54555.82 88888.00 2015-08-25 16:45:38.875 237 12600.73 102.83 54555.80 88888.00 2015-08-25 16:45:39.000 237 12600.67 102.80 54555.78 88888.00 2015-08-25 16:45:39.125 237 12600.62 102.80 54555.80 88888.00 2015-08-25 16:45:39.250 237 12600.55 102.80 54555.80 88888.00 2015-08-25 16:45:39.375 237 12600.62 102.80 54555.80 88888.00 2015-08-25 16:45:39.500 237 12600.60 102.83 54555.80 88888.00 2015-08-25 16:45:39.625 237 12600.58 102.78 54555.80 88888.00 2015-08-25 16:45:39.750 237 12600.62 102.80 54555.80 88888.00 2015-08-25 16:45:39.875 237 12600.67 102.83 54555.80 88888.00 2015-08-25 16:45:40.000 237 12600.73 102.83 54555.80 88888.00 2015-08-25 16:45:40.125 237 12600.70 102.83 54555.82 88888.00 2015-08-25 16:45:40.250 237 12600.65 102.83 54555.82 88888.00 2015-08-25 16:45:40.375 237 12600.70 102.80 54555.80 88888.00 2015-08-25 16:45:40.500 237 12600.67 102.80 54555.80 88888.00 2015-08-25 16:45:40.625 237 12600.70 102.80 54555.75 88888.00 2015-08-25 16:45:40.750 237 12600.70 102.78 54555.80 88888.00 2015-08-25 16:45:40.875 237 12600.67 102.78 54555.80 88888.00 2015-08-25 16:45:41.000 237 12600.65 102.80 54555.78 88888.00 2015-08-25 16:45:41.125 237 12600.67 102.80 54555.78 88888.00 2015-08-25 16:45:41.250 237 12600.70 102.80 54555.80 88888.00 2015-08-25 16:45:41.375 237 12600.75 102.83 54555.78 88888.00 2015-08-25 16:45:41.500 237 12600.70 102.80 54555.75 88888.00 2015-08-25 16:45:41.625 237 12600.70 102.78 54555.78 88888.00 2015-08-25 16:45:41.750 237 12600.70 102.80 54555.75 88888.00 2015-08-25 16:45:41.875 237 12600.73 102.83 54555.78 88888.00 2015-08-25 16:45:42.000 237 12600.73 102.80 54555.75 88888.00 2015-08-25 16:45:42.125 237 12600.73 102.80 54555.80 88888.00 2015-08-25 16:45:42.250 237 12600.73 102.83 54555.78 88888.00 2015-08-25 16:45:42.375 237 12600.75 102.85 54555.80 88888.00 2015-08-25 16:45:42.500 237 12600.73 102.85 54555.80 88888.00 2015-08-25 16:45:42.625 237 12600.70 102.83 54555.82 88888.00 2015-08-25 16:45:42.750 237 12600.70 102.83 54555.80 88888.00 2015-08-25 16:45:42.875 237 12600.70 102.80 54555.80 88888.00 2015-08-25 16:45:43.000 237 12600.70 102.80 54555.80 88888.00 2015-08-25 16:45:43.125 237 12600.73 102.80 54555.82 88888.00 2015-08-25 16:45:43.250 237 12600.70 102.80 54555.80 88888.00 2015-08-25 16:45:43.375 237 12600.70 102.83 54555.80 88888.00 2015-08-25 16:45:43.500 237 12600.67 102.83 54555.78 88888.00 2015-08-25 16:45:43.625 237 12600.70 102.80 54555.80 88888.00 2015-08-25 16:45:43.750 237 12600.70 102.78 54555.75 88888.00 2015-08-25 16:45:43.875 237 12600.70 102.83 54555.78 88888.00 2015-08-25 16:45:44.000 237 12600.70 102.80 54555.72 88888.00 2015-08-25 16:45:44.125 237 12600.67 102.78 54555.75 88888.00 2015-08-25 16:45:44.250 237 12600.67 102.78 54555.78 88888.00 2015-08-25 16:45:44.375 237 12600.70 102.80 54555.75 88888.00 2015-08-25 16:45:44.500 237 12600.70 102.78 54555.78 88888.00 2015-08-25 16:45:44.625 237 12600.75 102.78 54555.80 88888.00 2015-08-25 16:45:44.750 237 12600.75 102.78 54555.80 88888.00 2015-08-25 16:45:44.875 237 12600.75 102.78 54555.78 88888.00 2015-08-25 16:45:45.000 237 12600.77 102.78 54555.78 88888.00 2015-08-25 16:45:45.125 237 12600.75 102.75 54555.78 88888.00 2015-08-25 16:45:45.250 237 12600.70 102.78 54555.78 88888.00 2015-08-25 16:45:45.375 237 12600.73 102.78 54555.75 88888.00 2015-08-25 16:45:45.500 237 12600.80 102.78 54555.75 88888.00 2015-08-25 16:45:45.625 237 12600.75 102.78 54555.75 88888.00 2015-08-25 16:45:45.750 237 12600.77 102.78 54555.78 88888.00 2015-08-25 16:45:45.875 237 12600.77 102.80 54555.78 88888.00 2015-08-25 16:45:46.000 237 12600.77 102.78 54555.78 88888.00 2015-08-25 16:45:46.125 237 12600.73 102.78 54555.78 88888.00 2015-08-25 16:45:46.250 237 12600.70 102.78 54555.78 88888.00 2015-08-25 16:45:46.375 237 12600.73 102.78 54555.75 88888.00 2015-08-25 16:45:46.500 237 12600.70 102.78 54555.75 88888.00 2015-08-25 16:45:46.625 237 12600.62 102.78 54555.78 88888.00 2015-08-25 16:45:46.750 237 12600.62 102.83 54555.78 88888.00 2015-08-25 16:45:46.875 237 12600.62 102.85 54555.75 88888.00 2015-08-25 16:45:47.000 237 12600.67 102.80 54555.72 88888.00 2015-08-25 16:45:47.125 237 12600.62 102.78 54555.75 88888.00 2015-08-25 16:45:47.250 237 12600.60 102.75 54555.75 88888.00 2015-08-25 16:45:47.375 237 12600.62 102.75 54555.78 88888.00 2015-08-25 16:45:47.500 237 12600.62 102.78 54555.78 88888.00 2015-08-25 16:45:47.625 237 12600.60 102.78 54555.78 88888.00 2015-08-25 16:45:47.750 237 12600.60 102.78 54555.78 88888.00 2015-08-25 16:45:47.875 237 12600.62 102.78 54555.78 88888.00 2015-08-25 16:45:48.000 237 12600.60 102.78 54555.75 88888.00 2015-08-25 16:45:48.125 237 12600.58 102.78 54555.72 88888.00 2015-08-25 16:45:48.250 237 12600.58 102.80 54555.80 88888.00 2015-08-25 16:45:48.375 237 12600.62 102.80 54555.82 88888.00 2015-08-25 16:45:48.500 237 12600.65 102.83 54555.82 88888.00 2015-08-25 16:45:48.625 237 12600.62 102.80 54555.80 88888.00 2015-08-25 16:45:48.750 237 12600.67 102.83 54555.78 88888.00 2015-08-25 16:45:48.875 237 12600.70 102.83 54555.70 88888.00 2015-08-25 16:45:49.000 237 12600.62 102.80 54555.72 88888.00 2015-08-25 16:45:49.125 237 12600.58 102.80 54555.80 88888.00 2015-08-25 16:45:49.250 237 12600.52 102.78 54555.82 88888.00 2015-08-25 16:45:49.375 237 12600.55 102.78 54555.80 88888.00 2015-08-25 16:45:49.500 237 12600.62 102.78 54555.80 88888.00 2015-08-25 16:45:49.625 237 12600.62 102.78 54555.80 88888.00 2015-08-25 16:45:49.750 237 12600.65 102.78 54555.80 88888.00 2015-08-25 16:45:49.875 237 12600.62 102.78 54555.82 88888.00 2015-08-25 16:45:50.000 237 12600.60 102.78 54555.78 88888.00 2015-08-25 16:45:50.125 237 12600.60 102.80 54555.80 88888.00 2015-08-25 16:45:50.250 237 12600.60 102.80 54555.80 88888.00 2015-08-25 16:45:50.375 237 12600.65 102.75 54555.82 88888.00 2015-08-25 16:45:50.500 237 12600.60 102.72 54555.80 88888.00 2015-08-25 16:45:50.625 237 12600.58 102.75 54555.80 88888.00 2015-08-25 16:45:50.750 237 12600.55 102.80 54555.85 88888.00 2015-08-25 16:45:50.875 237 12600.55 102.78 54555.82 88888.00 2015-08-25 16:45:51.000 237 12600.62 102.78 54555.80 88888.00 2015-08-25 16:45:51.125 237 12600.65 102.80 54555.80 88888.00 2015-08-25 16:45:51.250 237 12600.52 102.78 54555.82 88888.00 2015-08-25 16:45:51.375 237 12600.60 102.78 54555.78 88888.00 2015-08-25 16:45:51.500 237 12600.62 102.78 54555.78 88888.00 2015-08-25 16:45:51.625 237 12600.58 102.78 54555.80 88888.00 2015-08-25 16:45:51.750 237 12600.52 102.78 54555.78 88888.00 2015-08-25 16:45:51.875 237 12600.52 102.75 54555.78 88888.00 2015-08-25 16:45:52.000 237 12600.58 102.72 54555.75 88888.00 2015-08-25 16:45:52.125 237 12600.58 102.75 54555.78 88888.00 2015-08-25 16:45:52.250 237 12600.55 102.72 54555.78 88888.00 2015-08-25 16:45:52.375 237 12600.55 102.72 54555.78 88888.00 2015-08-25 16:45:52.500 237 12600.55 102.75 54555.78 88888.00 2015-08-25 16:45:52.625 237 12600.58 102.78 54555.78 88888.00 2015-08-25 16:45:52.750 237 12600.58 102.78 54555.78 88888.00 2015-08-25 16:45:52.875 237 12600.58 102.72 54555.78 88888.00 2015-08-25 16:45:53.000 237 12600.62 102.75 54555.78 88888.00 2015-08-25 16:45:53.125 237 12600.62 102.72 54555.78 88888.00 2015-08-25 16:45:53.250 237 12600.60 102.72 54555.78 88888.00 2015-08-25 16:45:53.375 237 12600.67 102.72 54555.78 88888.00 2015-08-25 16:45:53.500 237 12600.62 102.72 54555.75 88888.00 2015-08-25 16:45:53.625 237 12600.58 102.72 54555.72 88888.00 2015-08-25 16:45:53.750 237 12600.60 102.72 54555.72 88888.00 2015-08-25 16:45:53.875 237 12600.62 102.72 54555.75 88888.00 2015-08-25 16:45:54.000 237 12600.60 102.75 54555.78 88888.00 2015-08-25 16:45:54.125 237 12600.55 102.75 54555.78 88888.00 2015-08-25 16:45:54.250 237 12600.52 102.72 54555.78 88888.00 2015-08-25 16:45:54.375 237 12600.55 102.75 54555.80 88888.00 2015-08-25 16:45:54.500 237 12600.55 102.72 54555.80 88888.00 2015-08-25 16:45:54.625 237 12600.62 102.75 54555.78 88888.00 2015-08-25 16:45:54.750 237 12600.58 102.75 54555.75 88888.00 2015-08-25 16:45:54.875 237 12600.58 102.72 54555.78 88888.00 2015-08-25 16:45:55.000 237 12600.60 102.72 54555.78 88888.00 2015-08-25 16:45:55.125 237 12600.65 102.72 54555.80 88888.00 2015-08-25 16:45:55.250 237 12600.67 102.72 54555.80 88888.00 2015-08-25 16:45:55.375 237 12600.67 102.72 54555.80 88888.00 2015-08-25 16:45:55.500 237 12600.62 102.72 54555.82 88888.00 2015-08-25 16:45:55.625 237 12600.58 102.72 54555.82 88888.00 2015-08-25 16:45:55.750 237 12600.62 102.75 54555.82 88888.00 2015-08-25 16:45:55.875 237 12600.70 102.75 54555.80 88888.00 2015-08-25 16:45:56.000 237 12600.73 102.75 54555.78 88888.00 2015-08-25 16:45:56.125 237 12600.67 102.75 54555.80 88888.00 2015-08-25 16:45:56.250 237 12600.60 102.72 54555.82 88888.00 2015-08-25 16:45:56.375 237 12600.65 102.72 54555.82 88888.00 2015-08-25 16:45:56.500 237 12600.67 102.70 54555.82 88888.00 2015-08-25 16:45:56.625 237 12600.65 102.70 54555.78 88888.00 2015-08-25 16:45:56.750 237 12600.65 102.70 54555.75 88888.00 2015-08-25 16:45:56.875 237 12600.60 102.72 54555.80 88888.00 2015-08-25 16:45:57.000 237 12600.65 102.72 54555.80 88888.00 2015-08-25 16:45:57.125 237 12600.70 102.75 54555.78 88888.00 2015-08-25 16:45:57.250 237 12600.65 102.75 54555.78 88888.00 2015-08-25 16:45:57.375 237 12600.65 102.78 54555.80 88888.00 2015-08-25 16:45:57.500 237 12600.55 102.78 54555.82 88888.00 2015-08-25 16:45:57.625 237 12600.55 102.78 54555.85 88888.00 2015-08-25 16:45:57.750 237 12600.58 102.75 54555.82 88888.00 2015-08-25 16:45:57.875 237 12600.60 102.72 54555.80 88888.00 2015-08-25 16:45:58.000 237 12600.55 102.75 54555.78 88888.00 2015-08-25 16:45:58.125 237 12600.50 102.78 54555.80 88888.00 2015-08-25 16:45:58.250 237 12600.45 102.75 54555.75 88888.00 2015-08-25 16:45:58.375 237 12600.55 102.78 54555.78 88888.00 2015-08-25 16:45:58.500 237 12600.60 102.75 54555.72 88888.00 2015-08-25 16:45:58.625 237 12600.55 102.75 54555.72 88888.00 2015-08-25 16:45:58.750 237 12600.58 102.75 54555.70 88888.00 2015-08-25 16:45:58.875 237 12600.67 102.75 54555.72 88888.00 2015-08-25 16:45:59.000 237 12600.67 102.78 54555.72 88888.00 2015-08-25 16:45:59.125 237 12600.62 102.78 54555.72 88888.00 2015-08-25 16:45:59.250 237 12600.58 102.78 54555.72 88888.00 2015-08-25 16:45:59.375 237 12600.62 102.78 54555.72 88888.00 2015-08-25 16:45:59.500 237 12600.60 102.78 54555.70 88888.00 2015-08-25 16:45:59.625 237 12600.62 102.78 54555.68 88888.00 2015-08-25 16:45:59.750 237 12600.60 102.78 54555.68 88888.00 2015-08-25 16:45:59.875 237 12600.62 102.78 54555.68 88888.00 2015-08-25 16:46:00.000 237 12600.62 102.75 54555.70 88888.00 2015-08-25 16:46:00.125 237 12600.62 102.78 54555.72 88888.00 2015-08-25 16:46:00.250 237 12600.55 102.78 54555.75 88888.00 2015-08-25 16:46:00.375 237 12600.52 102.75 54555.78 88888.00 2015-08-25 16:46:00.500 237 12600.58 102.75 54555.75 88888.00 2015-08-25 16:46:00.625 237 12600.60 102.80 54555.75 88888.00 2015-08-25 16:46:00.750 237 12600.65 102.80 54555.75 88888.00 2015-08-25 16:46:00.875 237 12600.67 102.80 54555.75 88888.00 2015-08-25 16:46:01.000 237 12600.67 102.80 54555.75 88888.00 2015-08-25 16:46:01.125 237 12600.62 102.80 54555.75 88888.00 2015-08-25 16:46:01.250 237 12600.62 102.80 54555.78 88888.00 2015-08-25 16:46:01.375 237 12600.67 102.78 54555.78 88888.00 2015-08-25 16:46:01.500 237 12600.65 102.78 54555.75 88888.00 2015-08-25 16:46:01.625 237 12600.62 102.83 54555.72 88888.00 2015-08-25 16:46:01.750 237 12600.65 102.83 54555.72 88888.00 2015-08-25 16:46:01.875 237 12600.67 102.80 54555.75 88888.00 2015-08-25 16:46:02.000 237 12600.67 102.80 54555.75 88888.00 2015-08-25 16:46:02.125 237 12600.58 102.80 54555.75 88888.00 2015-08-25 16:46:02.250 237 12600.55 102.80 54555.75 88888.00 2015-08-25 16:46:02.375 237 12600.60 102.80 54555.75 88888.00 2015-08-25 16:46:02.500 237 12600.58 102.83 54555.78 88888.00 2015-08-25 16:46:02.625 237 12600.58 102.83 54555.80 88888.00 2015-08-25 16:46:02.750 237 12600.55 102.83 54555.80 88888.00 2015-08-25 16:46:02.875 237 12600.55 102.83 54555.78 88888.00 2015-08-25 16:46:03.000 237 12600.60 102.80 54555.78 88888.00 2015-08-25 16:46:03.125 237 12600.58 102.80 54555.80 88888.00 2015-08-25 16:46:03.250 237 12600.50 102.80 54555.80 88888.00 2015-08-25 16:46:03.375 237 12600.52 102.83 54555.80 88888.00 2015-08-25 16:46:03.500 237 12600.58 102.83 54555.82 88888.00 2015-08-25 16:46:03.625 237 12600.60 102.85 54555.82 88888.00 2015-08-25 16:46:03.750 237 12600.58 102.88 54555.85 88888.00 2015-08-25 16:46:03.875 237 12600.52 102.85 54555.80 88888.00 2015-08-25 16:46:04.000 237 12600.52 102.83 54555.80 88888.00 2015-08-25 16:46:04.125 237 12600.55 102.83 54555.80 88888.00 2015-08-25 16:46:04.250 237 12600.50 102.83 54555.82 88888.00 2015-08-25 16:46:04.375 237 12600.55 102.85 54555.78 88888.00 2015-08-25 16:46:04.500 237 12600.50 102.83 54555.75 88888.00 2015-08-25 16:46:04.625 237 12600.52 102.85 54555.78 88888.00 2015-08-25 16:46:04.750 237 12600.52 102.85 54555.80 88888.00 2015-08-25 16:46:04.875 237 12600.45 102.83 54555.78 88888.00 2015-08-25 16:46:05.000 237 12600.48 102.83 54555.78 88888.00 2015-08-25 16:46:05.125 237 12600.50 102.85 54555.78 88888.00 2015-08-25 16:46:05.250 237 12600.48 102.83 54555.78 88888.00 2015-08-25 16:46:05.375 237 12600.50 102.85 54555.78 88888.00 2015-08-25 16:46:05.500 237 12600.55 102.85 54555.80 88888.00 2015-08-25 16:46:05.625 237 12600.58 102.85 54555.78 88888.00 2015-08-25 16:46:05.750 237 12600.55 102.85 54555.78 88888.00 2015-08-25 16:46:05.875 237 12600.48 102.85 54555.75 88888.00 2015-08-25 16:46:06.000 237 12600.48 102.85 54555.75 88888.00 2015-08-25 16:46:06.125 237 12600.50 102.83 54555.80 88888.00 2015-08-25 16:46:06.250 237 12600.48 102.85 54555.82 88888.00 2015-08-25 16:46:06.375 237 12600.52 102.88 54555.82 88888.00 2015-08-25 16:46:06.500 237 12600.50 102.90 54555.82 88888.00 2015-08-25 16:46:06.625 237 12600.48 102.85 54555.82 88888.00 2015-08-25 16:46:06.750 237 12600.52 102.88 54555.85 88888.00 2015-08-25 16:46:06.875 237 12600.55 102.88 54555.85 88888.00 2015-08-25 16:46:07.000 237 12600.55 102.85 54555.82 88888.00 2015-08-25 16:46:07.125 237 12600.55 102.88 54555.80 88888.00 2015-08-25 16:46:07.250 237 12600.55 102.85 54555.82 88888.00 2015-08-25 16:46:07.375 237 12600.58 102.85 54555.82 88888.00 2015-08-25 16:46:07.500 237 12600.58 102.85 54555.80 88888.00 2015-08-25 16:46:07.625 237 12600.62 102.88 54555.80 88888.00 2015-08-25 16:46:07.750 237 12600.60 102.88 54555.82 88888.00 2015-08-25 16:46:07.875 237 12600.50 102.88 54555.82 88888.00 2015-08-25 16:46:08.000 237 12600.50 102.85 54555.80 88888.00 2015-08-25 16:46:08.125 237 12600.52 102.85 54555.80 88888.00 2015-08-25 16:46:08.250 237 12600.55 102.85 54555.82 88888.00 2015-08-25 16:46:08.375 237 12600.58 102.85 54555.85 88888.00 2015-08-25 16:46:08.500 237 12600.50 102.85 54555.85 88888.00 2015-08-25 16:46:08.625 237 12600.50 102.90 54555.80 88888.00 2015-08-25 16:46:08.750 237 12600.45 102.95 54555.80 88888.00 2015-08-25 16:46:08.875 237 12600.42 102.90 54555.80 88888.00 2015-08-25 16:46:09.000 237 12600.45 102.88 54555.80 88888.00 2015-08-25 16:46:09.125 237 12600.52 102.90 54555.80 88888.00 2015-08-25 16:46:09.250 237 12600.52 102.88 54555.82 88888.00 2015-08-25 16:46:09.375 237 12600.52 102.90 54555.82 88888.00 2015-08-25 16:46:09.500 237 12600.48 102.88 54555.82 88888.00 2015-08-25 16:46:09.625 237 12600.50 102.88 54555.80 88888.00 2015-08-25 16:46:09.750 237 12600.48 102.90 54555.80 88888.00 2015-08-25 16:46:09.875 237 12600.45 102.88 54555.78 88888.00 2015-08-25 16:46:10.000 237 12600.45 102.88 54555.80 88888.00 2015-08-25 16:46:10.125 237 12600.45 102.85 54555.82 88888.00 2015-08-25 16:46:10.250 237 12600.38 102.85 54555.80 88888.00 2015-08-25 16:46:10.375 237 12600.40 102.88 54555.80 88888.00 2015-08-25 16:46:10.500 237 12600.38 102.88 54555.78 88888.00 2015-08-25 16:46:10.625 237 12600.35 102.85 54555.78 88888.00 2015-08-25 16:46:10.750 237 12600.38 102.85 54555.75 88888.00 2015-08-25 16:46:10.875 237 12600.38 102.88 54555.75 88888.00 2015-08-25 16:46:11.000 237 12600.40 102.85 54555.75 88888.00 2015-08-25 16:46:11.125 237 12600.42 102.83 54555.80 88888.00 2015-08-25 16:46:11.250 237 12600.42 102.83 54555.80 88888.00 2015-08-25 16:46:11.375 237 12600.40 102.83 54555.75 88888.00 2015-08-25 16:46:11.500 237 12600.38 102.80 54555.80 88888.00 2015-08-25 16:46:11.625 237 12600.45 102.83 54555.80 88888.00 2015-08-25 16:46:11.750 237 12600.48 102.83 54555.80 88888.00 2015-08-25 16:46:11.875 237 12600.45 102.83 54555.78 88888.00 2015-08-25 16:46:12.000 237 12600.42 102.83 54555.75 88888.00 2015-08-25 16:46:12.125 237 12600.38 102.80 54555.80 88888.00 2015-08-25 16:46:12.250 237 12600.33 102.80 54555.82 88888.00 2015-08-25 16:46:12.375 237 12600.40 102.83 54555.82 88888.00 2015-08-25 16:46:12.500 237 12600.33 102.83 54555.85 88888.00 2015-08-25 16:46:12.625 237 12600.33 102.83 54555.82 88888.00 2015-08-25 16:46:12.750 237 12600.33 102.85 54555.82 88888.00 2015-08-25 16:46:12.875 237 12600.33 102.85 54555.82 88888.00 2015-08-25 16:46:13.000 237 12600.33 102.85 54555.82 88888.00 2015-08-25 16:46:13.125 237 12600.35 102.85 54555.82 88888.00 2015-08-25 16:46:13.250 237 12600.35 102.83 54555.82 88888.00 2015-08-25 16:46:13.375 237 12600.35 102.85 54555.82 88888.00 2015-08-25 16:46:13.500 237 12600.33 102.85 54555.82 88888.00 2015-08-25 16:46:13.625 237 12600.30 102.80 54555.85 88888.00 2015-08-25 16:46:13.750 237 12600.30 102.80 54555.82 88888.00 2015-08-25 16:46:13.875 237 12600.30 102.83 54555.82 88888.00 2015-08-25 16:46:14.000 237 12600.35 102.80 54555.82 88888.00 2015-08-25 16:46:14.125 237 12600.33 102.80 54555.85 88888.00 2015-08-25 16:46:14.250 237 12600.25 102.78 54555.82 88888.00 2015-08-25 16:46:14.375 237 12600.30 102.80 54555.85 88888.00 2015-08-25 16:46:14.500 237 12600.33 102.83 54555.85 88888.00 2015-08-25 16:46:14.625 237 12600.33 102.83 54555.88 88888.00 2015-08-25 16:46:14.750 237 12600.38 102.80 54555.85 88888.00 2015-08-25 16:46:14.875 237 12600.35 102.80 54555.82 88888.00 2015-08-25 16:46:15.000 237 12600.33 102.78 54555.80 88888.00 2015-08-25 16:46:15.125 237 12600.38 102.80 54555.82 88888.00 2015-08-25 16:46:15.250 237 12600.40 102.78 54555.82 88888.00 2015-08-25 16:46:15.375 237 12600.38 102.80 54555.82 88888.00 2015-08-25 16:46:15.500 237 12600.40 102.80 54555.78 88888.00 2015-08-25 16:46:15.625 237 12600.45 102.78 54555.80 88888.00 2015-08-25 16:46:15.750 237 12600.40 102.78 54555.80 88888.00 2015-08-25 16:46:15.875 237 12600.33 102.80 54555.78 88888.00 2015-08-25 16:46:16.000 237 12600.33 102.78 54555.82 88888.00 2015-08-25 16:46:16.125 237 12600.33 102.83 54555.85 88888.00 2015-08-25 16:46:16.250 237 12600.27 102.80 54555.85 88888.00 2015-08-25 16:46:16.375 237 12600.33 102.78 54555.82 88888.00 2015-08-25 16:46:16.500 237 12600.33 102.75 54555.82 88888.00 2015-08-25 16:46:16.625 237 12600.25 102.72 54555.82 88888.00 2015-08-25 16:46:16.750 237 12600.25 102.75 54555.80 88888.00 2015-08-25 16:46:16.875 237 12600.27 102.72 54555.80 88888.00 2015-08-25 16:46:17.000 237 12600.25 102.70 54555.80 88888.00 2015-08-25 16:46:17.125 237 12600.23 102.70 54555.80 88888.00 2015-08-25 16:46:17.250 237 12600.23 102.70 54555.82 88888.00 2015-08-25 16:46:17.375 237 12600.25 102.67 54555.82 88888.00 2015-08-25 16:46:17.500 237 12600.25 102.70 54555.82 88888.00 2015-08-25 16:46:17.625 237 12600.27 102.72 54555.82 88888.00 2015-08-25 16:46:17.750 237 12600.33 102.72 54555.80 88888.00 2015-08-25 16:46:17.875 237 12600.35 102.72 54555.80 88888.00 2015-08-25 16:46:18.000 237 12600.33 102.70 54555.80 88888.00 2015-08-25 16:46:18.125 237 12600.25 102.70 54555.82 88888.00 2015-08-25 16:46:18.250 237 12600.25 102.67 54555.82 88888.00 2015-08-25 16:46:18.375 237 12600.25 102.70 54555.85 88888.00 2015-08-25 16:46:18.500 237 12600.27 102.78 54555.85 88888.00 2015-08-25 16:46:18.625 237 12600.35 102.80 54555.85 88888.00 2015-08-25 16:46:18.750 237 12600.27 102.72 54555.80 88888.00 2015-08-25 16:46:18.875 237 12600.23 102.67 54555.78 88888.00 2015-08-25 16:46:19.000 237 12600.20 102.67 54555.82 88888.00 2015-08-25 16:46:19.125 237 12600.23 102.70 54555.85 88888.00 2015-08-25 16:46:19.250 237 12600.20 102.70 54555.88 88888.00 2015-08-25 16:46:19.375 237 12600.20 102.70 54555.88 88888.00 2015-08-25 16:46:19.500 237 12600.20 102.70 54555.85 88888.00 2015-08-25 16:46:19.625 237 12600.20 102.70 54555.82 88888.00 2015-08-25 16:46:19.750 237 12600.12 102.70 54555.82 88888.00 2015-08-25 16:46:19.875 237 12600.12 102.70 54555.85 88888.00 2015-08-25 16:46:20.000 237 12600.15 102.70 54555.90 88888.00 2015-08-25 16:46:20.125 237 12600.15 102.70 54555.93 88888.00 2015-08-25 16:46:20.250 237 12600.10 102.70 54555.90 88888.00 2015-08-25 16:46:20.375 237 12600.05 102.67 54555.88 88888.00 2015-08-25 16:46:20.500 237 12600.05 102.62 54555.88 88888.00 2015-08-25 16:46:20.625 237 12600.05 102.65 54555.88 88888.00 2015-08-25 16:46:20.750 237 12600.08 102.67 54555.90 88888.00 2015-08-25 16:46:20.875 237 12600.12 102.67 54555.90 88888.00 2015-08-25 16:46:21.000 237 12600.15 102.65 54555.90 88888.00 2015-08-25 16:46:21.125 237 12600.12 102.65 54555.93 88888.00 2015-08-25 16:46:21.250 237 12600.10 102.65 54555.88 88888.00 2015-08-25 16:46:21.375 237 12600.10 102.65 54555.85 88888.00 2015-08-25 16:46:21.500 237 12600.12 102.65 54555.88 88888.00 2015-08-25 16:46:21.625 237 12600.15 102.65 54555.88 88888.00 2015-08-25 16:46:21.750 237 12600.15 102.65 54555.88 88888.00 2015-08-25 16:46:21.875 237 12600.17 102.65 54555.85 88888.00 2015-08-25 16:46:22.000 237 12600.20 102.65 54555.85 88888.00 2015-08-25 16:46:22.125 237 12600.23 102.65 54555.88 88888.00 2015-08-25 16:46:22.250 237 12600.20 102.62 54555.88 88888.00 2015-08-25 16:46:22.375 237 12600.15 102.62 54555.88 88888.00 2015-08-25 16:46:22.500 237 12600.15 102.62 54555.85 88888.00 2015-08-25 16:46:22.625 237 12600.15 102.65 54555.82 88888.00 2015-08-25 16:46:22.750 237 12600.08 102.65 54555.85 88888.00 2015-08-25 16:46:22.875 237 12600.02 102.62 54555.85 88888.00 2015-08-25 16:46:23.000 237 12600.02 102.60 54555.85 88888.00 2015-08-25 16:46:23.125 237 12600.05 102.62 54555.90 88888.00 2015-08-25 16:46:23.250 237 12600.00 102.60 54555.90 88888.00 2015-08-25 16:46:23.375 237 12600.00 102.60 54555.90 88888.00 2015-08-25 16:46:23.500 237 12600.02 102.60 54555.82 88888.00 2015-08-25 16:46:23.625 237 12600.08 102.58 54555.80 88888.00 2015-08-25 16:46:23.750 237 12600.10 102.58 54555.82 88888.00 2015-08-25 16:46:23.875 237 12600.08 102.60 54555.85 88888.00 2015-08-25 16:46:24.000 237 12600.05 102.60 54555.85 88888.00 2015-08-25 16:46:24.125 237 12600.05 102.58 54555.90 88888.00 2015-08-25 16:46:24.250 237 12600.08 102.58 54555.88 88888.00 2015-08-25 16:46:24.375 237 12600.12 102.60 54555.88 88888.00 2015-08-25 16:46:24.500 237 12600.10 102.60 54555.88 88888.00 2015-08-25 16:46:24.625 237 12600.12 102.60 54555.88 88888.00 2015-08-25 16:46:24.750 237 12600.12 102.60 54555.88 88888.00 2015-08-25 16:46:24.875 237 12600.05 102.60 54555.90 88888.00 2015-08-25 16:46:25.000 237 12600.05 102.58 54555.90 88888.00 2015-08-25 16:46:25.125 237 12600.08 102.60 54555.93 88888.00 2015-08-25 16:46:25.250 237 12600.05 102.58 54555.95 88888.00 2015-08-25 16:46:25.375 237 12600.02 102.60 54555.93 88888.00 2015-08-25 16:46:25.500 237 12599.98 102.58 54555.93 88888.00 2015-08-25 16:46:25.625 237 12599.92 102.58 54555.90 88888.00 2015-08-25 16:46:25.750 237 12599.98 102.55 54555.93 88888.00 2015-08-25 16:46:25.875 237 12600.00 102.58 54555.88 88888.00 2015-08-25 16:46:26.000 237 12599.98 102.58 54555.88 88888.00 2015-08-25 16:46:26.125 237 12599.95 102.55 54555.93 88888.00 2015-08-25 16:46:26.250 237 12599.88 102.53 54555.93 88888.00 2015-08-25 16:46:26.375 237 12599.88 102.55 54555.93 88888.00 2015-08-25 16:46:26.500 237 12599.92 102.55 54555.95 88888.00 2015-08-25 16:46:26.625 237 12600.02 102.53 54555.93 88888.00 2015-08-25 16:46:26.750 237 12600.05 102.53 54555.93 88888.00 2015-08-25 16:46:26.875 237 12600.02 102.55 54555.95 88888.00 2015-08-25 16:46:27.000 237 12600.00 102.53 54555.90 88888.00 2015-08-25 16:46:27.125 237 12600.05 102.53 54555.88 88888.00 2015-08-25 16:46:27.250 237 12600.00 102.53 54555.88 88888.00 2015-08-25 16:46:27.375 237 12600.00 102.53 54555.90 88888.00 2015-08-25 16:46:27.500 237 12600.00 102.50 54555.93 88888.00 2015-08-25 16:46:27.625 237 12600.02 102.53 54555.93 88888.00 2015-08-25 16:46:27.750 237 12600.00 102.50 54555.93 88888.00 2015-08-25 16:46:27.875 237 12599.98 102.50 54555.90 88888.00 2015-08-25 16:46:28.000 237 12600.00 102.50 54555.85 88888.00 2015-08-25 16:46:28.125 237 12600.00 102.47 54555.90 88888.00 2015-08-25 16:46:28.250 237 12599.98 102.45 54555.90 88888.00 2015-08-25 16:46:28.375 237 12600.00 102.47 54555.88 88888.00 2015-08-25 16:46:28.500 237 12600.00 102.50 54555.88 88888.00 2015-08-25 16:46:28.625 237 12600.00 102.53 54555.88 88888.00 2015-08-25 16:46:28.750 237 12599.98 102.50 54555.85 88888.00 2015-08-25 16:46:28.875 237 12599.95 102.47 54555.85 88888.00 2015-08-25 16:46:29.000 237 12599.98 102.45 54555.85 88888.00 2015-08-25 16:46:29.125 237 12599.95 102.47 54555.85 88888.00 2015-08-25 16:46:29.250 237 12599.95 102.47 54555.85 88888.00 2015-08-25 16:46:29.375 237 12599.98 102.47 54555.85 88888.00 2015-08-25 16:46:29.500 237 12600.02 102.45 54555.85 88888.00 2015-08-25 16:46:29.625 237 12600.05 102.42 54555.85 88888.00 2015-08-25 16:46:29.750 237 12600.02 102.45 54555.90 88888.00 2015-08-25 16:46:29.875 237 12599.98 102.47 54555.88 88888.00 2015-08-25 16:46:30.000 237 12599.95 102.47 54555.82 88888.00 2015-08-25 16:46:30.125 237 12599.88 102.47 54555.85 88888.00 2015-08-25 16:46:30.250 237 12599.75 102.47 54555.88 88888.00 2015-08-25 16:46:30.375 237 12599.85 102.47 54555.88 88888.00 2015-08-25 16:46:30.500 237 12599.85 102.47 54555.90 88888.00 2015-08-25 16:46:30.625 237 12599.80 102.45 54555.85 88888.00 2015-08-25 16:46:30.750 237 12599.77 102.50 54555.85 88888.00 2015-08-25 16:46:30.875 237 12599.80 102.50 54555.88 88888.00 2015-08-25 16:46:31.000 237 12599.85 102.50 54555.88 88888.00 2015-08-25 16:46:31.125 237 12599.90 102.50 54555.90 88888.00 2015-08-25 16:46:31.250 237 12599.85 102.47 54555.90 88888.00 2015-08-25 16:46:31.375 237 12599.92 102.47 54555.88 88888.00 2015-08-25 16:46:31.500 237 12599.92 102.47 54555.88 88888.00 2015-08-25 16:46:31.625 237 12599.92 102.50 54555.88 88888.00 2015-08-25 16:46:31.750 237 12599.92 102.50 54555.85 88888.00 2015-08-25 16:46:31.875 237 12599.90 102.47 54555.85 88888.00 2015-08-25 16:46:32.000 237 12599.92 102.47 54555.88 88888.00 2015-08-25 16:46:32.125 237 12599.92 102.47 54555.90 88888.00 2015-08-25 16:46:32.250 237 12599.88 102.45 54555.88 88888.00 2015-08-25 16:46:32.375 237 12599.88 102.47 54555.90 88888.00 2015-08-25 16:46:32.500 237 12599.90 102.50 54555.93 88888.00 2015-08-25 16:46:32.625 237 12599.90 102.50 54555.90 88888.00 2015-08-25 16:46:32.750 237 12599.92 102.47 54555.93 88888.00 2015-08-25 16:46:32.875 237 12599.90 102.47 54555.93 88888.00 2015-08-25 16:46:33.000 237 12599.92 102.47 54555.88 88888.00 2015-08-25 16:46:33.125 237 12599.98 102.47 54555.88 88888.00 2015-08-25 16:46:33.250 237 12599.95 102.45 54555.90 88888.00 2015-08-25 16:46:33.375 237 12599.92 102.50 54555.90 88888.00 2015-08-25 16:46:33.500 237 12599.92 102.47 54555.90 88888.00 2015-08-25 16:46:33.625 237 12599.90 102.45 54555.90 88888.00 2015-08-25 16:46:33.750 237 12599.85 102.47 54555.90 88888.00 2015-08-25 16:46:33.875 237 12599.88 102.47 54555.88 88888.00 2015-08-25 16:46:34.000 237 12599.88 102.45 54555.88 88888.00 2015-08-25 16:46:34.125 237 12599.85 102.47 54555.90 88888.00 2015-08-25 16:46:34.250 237 12599.83 102.47 54555.90 88888.00 2015-08-25 16:46:34.375 237 12599.88 102.47 54555.88 88888.00 2015-08-25 16:46:34.500 237 12599.88 102.45 54555.88 88888.00 2015-08-25 16:46:34.625 237 12599.83 102.45 54555.88 88888.00 2015-08-25 16:46:34.750 237 12599.83 102.45 54555.88 88888.00 2015-08-25 16:46:34.875 237 12599.88 102.47 54555.85 88888.00 2015-08-25 16:46:35.000 237 12599.88 102.47 54555.85 88888.00 2015-08-25 16:46:35.125 237 12599.77 102.45 54555.88 88888.00 2015-08-25 16:46:35.250 237 12599.75 102.45 54555.88 88888.00 2015-08-25 16:46:35.375 237 12599.83 102.45 54555.88 88888.00 2015-08-25 16:46:35.500 237 12599.80 102.45 54555.88 88888.00 2015-08-25 16:46:35.625 237 12599.80 102.45 54555.85 88888.00 2015-08-25 16:46:35.750 237 12599.73 102.45 54555.82 88888.00 2015-08-25 16:46:35.875 237 12599.73 102.45 54555.85 88888.00 2015-08-25 16:46:36.000 237 12599.70 102.45 54555.85 88888.00 2015-08-25 16:46:36.125 237 12599.67 102.42 54555.85 88888.00 2015-08-25 16:46:36.250 237 12599.65 102.42 54555.88 88888.00 2015-08-25 16:46:36.375 237 12599.65 102.42 54555.85 88888.00 2015-08-25 16:46:36.500 237 12599.67 102.42 54555.88 88888.00 2015-08-25 16:46:36.625 237 12599.75 102.42 54555.93 88888.00 2015-08-25 16:46:36.750 237 12599.73 102.45 54555.90 88888.00 2015-08-25 16:46:36.875 237 12599.67 102.45 54555.88 88888.00 2015-08-25 16:46:37.000 237 12599.65 102.42 54555.85 88888.00 2015-08-25 16:46:37.125 237 12599.65 102.45 54555.88 88888.00 2015-08-25 16:46:37.250 237 12599.70 102.45 54555.90 88888.00 2015-08-25 16:46:37.375 237 12599.73 102.50 54555.93 88888.00 2015-08-25 16:46:37.500 237 12599.67 102.45 54555.93 88888.00 2015-08-25 16:46:37.625 237 12599.67 102.45 54555.93 88888.00 2015-08-25 16:46:37.750 237 12599.73 102.45 54555.93 88888.00 2015-08-25 16:46:37.875 237 12599.75 102.45 54555.93 88888.00 2015-08-25 16:46:38.000 237 12599.75 102.45 54555.93 88888.00 2015-08-25 16:46:38.125 237 12599.73 102.45 54555.88 88888.00 2015-08-25 16:46:38.250 237 12599.70 102.42 54555.90 88888.00 2015-08-25 16:46:38.375 237 12599.75 102.47 54555.93 88888.00 2015-08-25 16:46:38.500 237 12599.75 102.45 54555.90 88888.00 2015-08-25 16:46:38.625 237 12599.73 102.42 54555.90 88888.00 2015-08-25 16:46:38.750 237 12599.65 102.42 54555.90 88888.00 2015-08-25 16:46:38.875 237 12599.65 102.45 54555.93 88888.00 2015-08-25 16:46:39.000 237 12599.67 102.42 54555.90 88888.00 2015-08-25 16:46:39.125 237 12599.70 102.42 54555.90 88888.00 2015-08-25 16:46:39.250 237 12599.70 102.42 54555.93 88888.00 2015-08-25 16:46:39.375 237 12599.73 102.42 54555.93 88888.00 2015-08-25 16:46:39.500 237 12599.70 102.42 54555.93 88888.00 2015-08-25 16:46:39.625 237 12599.65 102.42 54555.90 88888.00 2015-08-25 16:46:39.750 237 12599.67 102.42 54555.88 88888.00 2015-08-25 16:46:39.875 237 12599.70 102.42 54555.90 88888.00 2015-08-25 16:46:40.000 237 12599.70 102.42 54555.85 88888.00 2015-08-25 16:46:40.125 237 12599.73 102.42 54555.88 88888.00 2015-08-25 16:46:40.250 237 12599.77 102.40 54555.90 88888.00 2015-08-25 16:46:40.375 237 12599.83 102.40 54555.90 88888.00 2015-08-25 16:46:40.500 237 12599.77 102.40 54555.88 88888.00 2015-08-25 16:46:40.625 237 12599.80 102.40 54555.88 88888.00 2015-08-25 16:46:40.750 237 12599.85 102.40 54555.88 88888.00 2015-08-25 16:46:40.875 237 12599.83 102.38 54555.90 88888.00 2015-08-25 16:46:41.000 237 12599.77 102.40 54555.88 88888.00 2015-08-25 16:46:41.125 237 12599.73 102.40 54555.85 88888.00 2015-08-25 16:46:41.250 237 12599.70 102.40 54555.85 88888.00 2015-08-25 16:46:41.375 237 12599.75 102.40 54555.85 88888.00 2015-08-25 16:46:41.500 237 12599.75 102.40 54555.85 88888.00 2015-08-25 16:46:41.625 237 12599.83 102.40 54555.85 88888.00 2015-08-25 16:46:41.750 237 12599.80 102.40 54555.88 88888.00 2015-08-25 16:46:41.875 237 12599.75 102.40 54555.88 88888.00 2015-08-25 16:46:42.000 237 12599.75 102.42 54555.85 88888.00 2015-08-25 16:46:42.125 237 12599.75 102.40 54555.88 88888.00 2015-08-25 16:46:42.250 237 12599.65 102.38 54555.90 88888.00 2015-08-25 16:46:42.375 237 12599.70 102.40 54555.88 88888.00 2015-08-25 16:46:42.500 237 12599.67 102.38 54555.85 88888.00 2015-08-25 16:46:42.625 237 12599.70 102.38 54555.85 88888.00 2015-08-25 16:46:42.750 237 12599.75 102.38 54555.82 88888.00 2015-08-25 16:46:42.875 237 12599.77 102.38 54555.82 88888.00 2015-08-25 16:46:43.000 237 12599.75 102.38 54555.85 88888.00 2015-08-25 16:46:43.125 237 12599.80 102.38 54555.90 88888.00 2015-08-25 16:46:43.250 237 12599.77 102.38 54555.90 88888.00 2015-08-25 16:46:43.375 237 12599.75 102.40 54555.88 88888.00 2015-08-25 16:46:43.500 237 12599.67 102.42 54555.88 88888.00 2015-08-25 16:46:43.625 237 12599.67 102.42 54555.93 88888.00 2015-08-25 16:46:43.750 237 12599.65 102.40 54555.93 88888.00 2015-08-25 16:46:43.875 237 12599.67 102.40 54555.90 88888.00 2015-08-25 16:46:44.000 237 12599.70 102.40 54555.85 88888.00 2015-08-25 16:46:44.125 237 12599.75 102.40 54555.85 88888.00 2015-08-25 16:46:44.250 237 12599.70 102.40 54555.90 88888.00 2015-08-25 16:46:44.375 237 12599.75 102.40 54555.90 88888.00 2015-08-25 16:46:44.500 237 12599.70 102.38 54555.88 88888.00 2015-08-25 16:46:44.625 237 12599.70 102.40 54555.88 88888.00 2015-08-25 16:46:44.750 237 12599.73 102.40 54555.90 88888.00 2015-08-25 16:46:44.875 237 12599.73 102.40 54555.90 88888.00 2015-08-25 16:46:45.000 237 12599.73 102.40 54555.85 88888.00 2015-08-25 16:46:45.125 237 12599.75 102.38 54555.88 88888.00 2015-08-25 16:46:45.250 237 12599.75 102.35 54555.88 88888.00 2015-08-25 16:46:45.375 237 12599.77 102.38 54555.85 88888.00 2015-08-25 16:46:45.500 237 12599.83 102.35 54555.85 88888.00 2015-08-25 16:46:45.625 237 12599.85 102.35 54555.88 88888.00 2015-08-25 16:46:45.750 237 12599.85 102.35 54555.88 88888.00 2015-08-25 16:46:45.875 237 12599.85 102.38 54555.88 88888.00 2015-08-25 16:46:46.000 237 12599.83 102.38 54555.88 88888.00 2015-08-25 16:46:46.125 237 12599.77 102.38 54555.85 88888.00 2015-08-25 16:46:46.250 237 12599.75 102.33 54555.80 88888.00 2015-08-25 16:46:46.375 237 12599.77 102.33 54555.80 88888.00 2015-08-25 16:46:46.500 237 12599.70 102.33 54555.80 88888.00 2015-08-25 16:46:46.625 237 12599.65 102.35 54555.82 88888.00 2015-08-25 16:46:46.750 237 12599.67 102.35 54555.82 88888.00 2015-08-25 16:46:46.875 237 12599.67 102.38 54555.82 88888.00 2015-08-25 16:46:47.000 237 12599.67 102.38 54555.82 88888.00 2015-08-25 16:46:47.125 237 12599.75 102.38 54555.82 88888.00 2015-08-25 16:46:47.250 237 12599.75 102.38 54555.85 88888.00 2015-08-25 16:46:47.375 237 12599.83 102.38 54555.85 88888.00 2015-08-25 16:46:47.500 237 12599.80 102.33 54555.88 88888.00 2015-08-25 16:46:47.625 237 12599.80 102.33 54555.85 88888.00 2015-08-25 16:46:47.750 237 12599.80 102.33 54555.82 88888.00 2015-08-25 16:46:47.875 237 12599.88 102.35 54555.80 88888.00 2015-08-25 16:46:48.000 237 12599.90 102.35 54555.80 88888.00 2015-08-25 16:46:48.125 237 12599.85 102.35 54555.82 88888.00 2015-08-25 16:46:48.250 237 12599.83 102.38 54555.82 88888.00 2015-08-25 16:46:48.375 237 12599.90 102.38 54555.82 88888.00 2015-08-25 16:46:48.500 237 12599.90 102.38 54555.82 88888.00 2015-08-25 16:46:48.625 237 12599.85 102.38 54555.82 88888.00 2015-08-25 16:46:48.750 237 12599.77 102.38 54555.85 88888.00 2015-08-25 16:46:48.875 237 12599.77 102.38 54555.80 88888.00 2015-08-25 16:46:49.000 237 12599.75 102.38 54555.80 88888.00 2015-08-25 16:46:49.125 237 12599.75 102.38 54555.80 88888.00 2015-08-25 16:46:49.250 237 12599.77 102.35 54555.85 88888.00 2015-08-25 16:46:49.375 237 12599.88 102.38 54555.82 88888.00 2015-08-25 16:46:49.500 237 12599.85 102.38 54555.82 88888.00 2015-08-25 16:46:49.625 237 12599.80 102.38 54555.82 88888.00 2015-08-25 16:46:49.750 237 12599.77 102.35 54555.82 88888.00 2015-08-25 16:46:49.875 237 12599.73 102.35 54555.80 88888.00 2015-08-25 16:46:50.000 237 12599.77 102.38 54555.85 88888.00 2015-08-25 16:46:50.125 237 12599.85 102.38 54555.88 88888.00 2015-08-25 16:46:50.250 237 12599.88 102.38 54555.88 88888.00 2015-08-25 16:46:50.375 237 12599.90 102.38 54555.90 88888.00 2015-08-25 16:46:50.500 237 12599.83 102.38 54555.88 88888.00 2015-08-25 16:46:50.625 237 12599.85 102.35 54555.90 88888.00 2015-08-25 16:46:50.750 237 12599.77 102.35 54555.90 88888.00 2015-08-25 16:46:50.875 237 12599.70 102.38 54555.88 88888.00 2015-08-25 16:46:51.000 237 12599.70 102.38 54555.88 88888.00 2015-08-25 16:46:51.125 237 12599.75 102.35 54555.85 88888.00 2015-08-25 16:46:51.250 237 12599.75 102.33 54555.88 88888.00 2015-08-25 16:46:51.375 237 12599.75 102.33 54555.85 88888.00 2015-08-25 16:46:51.500 237 12599.70 102.33 54555.85 88888.00 2015-08-25 16:46:51.625 237 12599.73 102.38 54555.85 88888.00 2015-08-25 16:46:51.750 237 12599.80 102.38 54555.85 88888.00 2015-08-25 16:46:51.875 237 12599.80 102.35 54555.85 88888.00 2015-08-25 16:46:52.000 237 12599.77 102.33 54555.82 88888.00 2015-08-25 16:46:52.125 237 12599.80 102.33 54555.88 88888.00 2015-08-25 16:46:52.250 237 12599.80 102.30 54555.82 88888.00 2015-08-25 16:46:52.375 237 12599.83 102.33 54555.82 88888.00 2015-08-25 16:46:52.500 237 12599.83 102.33 54555.80 88888.00 2015-08-25 16:46:52.625 237 12599.80 102.33 54555.80 88888.00 2015-08-25 16:46:52.750 237 12599.77 102.33 54555.80 88888.00 2015-08-25 16:46:52.875 237 12599.77 102.33 54555.80 88888.00 2015-08-25 16:46:53.000 237 12599.83 102.33 54555.78 88888.00 2015-08-25 16:46:53.125 237 12599.88 102.33 54555.80 88888.00 2015-08-25 16:46:53.250 237 12599.80 102.28 54555.82 88888.00 2015-08-25 16:46:53.375 237 12599.77 102.28 54555.80 88888.00 2015-08-25 16:46:53.500 237 12599.70 102.28 54555.82 88888.00 2015-08-25 16:46:53.625 237 12599.67 102.30 54555.82 88888.00 2015-08-25 16:46:53.750 237 12599.67 102.30 54555.88 88888.00 2015-08-25 16:46:53.875 237 12599.70 102.28 54555.85 88888.00 2015-08-25 16:46:54.000 237 12599.77 102.28 54555.80 88888.00 2015-08-25 16:46:54.125 237 12599.77 102.28 54555.80 88888.00 2015-08-25 16:46:54.250 237 12599.73 102.22 54555.80 88888.00 2015-08-25 16:46:54.375 237 12599.73 102.28 54555.80 88888.00 2015-08-25 16:46:54.500 237 12599.73 102.28 54555.85 88888.00 2015-08-25 16:46:54.625 237 12599.83 102.28 54555.82 88888.00 2015-08-25 16:46:54.750 237 12599.90 102.28 54555.82 88888.00 2015-08-25 16:46:54.875 237 12599.88 102.25 54555.80 88888.00 2015-08-25 16:46:55.000 237 12599.80 102.20 54555.82 88888.00 2015-08-25 16:46:55.125 237 12599.77 102.20 54555.82 88888.00 2015-08-25 16:46:55.250 237 12599.75 102.22 54555.80 88888.00 2015-08-25 16:46:55.375 237 12599.77 102.25 54555.78 88888.00 2015-08-25 16:46:55.500 237 12599.80 102.28 54555.75 88888.00 2015-08-25 16:46:55.625 237 12599.85 102.25 54555.75 88888.00 2015-08-25 16:46:55.750 237 12599.83 102.22 54555.72 88888.00 2015-08-25 16:46:55.875 237 12599.77 102.25 54555.75 88888.00 2015-08-25 16:46:56.000 237 12599.80 102.22 54555.78 88888.00 2015-08-25 16:46:56.125 237 12599.88 102.17 54555.80 88888.00 2015-08-25 16:46:56.250 237 12599.92 102.20 54555.80 88888.00 2015-08-25 16:46:56.375 237 12599.95 102.22 54555.78 88888.00 2015-08-25 16:46:56.500 237 12599.90 102.22 54555.78 88888.00 2015-08-25 16:46:56.625 237 12599.88 102.25 54555.78 88888.00 2015-08-25 16:46:56.750 237 12599.92 102.22 54555.80 88888.00 2015-08-25 16:46:56.875 237 12599.88 102.20 54555.75 88888.00 2015-08-25 16:46:57.000 237 12599.83 102.17 54555.75 88888.00 2015-08-25 16:46:57.125 237 12599.77 102.15 54555.78 88888.00 2015-08-25 16:46:57.250 237 12599.77 102.17 54555.78 88888.00 2015-08-25 16:46:57.375 237 12599.80 102.17 54555.80 88888.00 2015-08-25 16:46:57.500 237 12599.77 102.17 54555.75 88888.00 2015-08-25 16:46:57.625 237 12599.83 102.15 54555.72 88888.00 2015-08-25 16:46:57.750 237 12599.88 102.17 54555.70 88888.00 2015-08-25 16:46:57.875 237 12599.85 102.20 54555.72 88888.00 2015-08-25 16:46:58.000 237 12599.85 102.15 54555.78 88888.00 2015-08-25 16:46:58.125 237 12599.85 102.17 54555.78 88888.00 2015-08-25 16:46:58.250 237 12599.80 102.12 54555.78 88888.00 2015-08-25 16:46:58.375 237 12599.83 102.15 54555.78 88888.00 2015-08-25 16:46:58.500 237 12599.85 102.17 54555.75 88888.00 2015-08-25 16:46:58.625 237 12599.80 102.15 54555.75 88888.00 2015-08-25 16:46:58.750 237 12599.77 102.12 54555.72 88888.00 2015-08-25 16:46:58.875 237 12599.85 102.12 54555.72 88888.00 2015-08-25 16:46:59.000 237 12599.90 102.12 54555.72 88888.00 2015-08-25 16:46:59.125 237 12599.88 102.15 54555.75 88888.00 2015-08-25 16:46:59.250 237 12599.77 102.10 54555.78 88888.00 2015-08-25 16:46:59.375 237 12599.83 102.10 54555.72 88888.00 2015-08-25 16:46:59.500 237 12599.83 102.10 54555.72 88888.00 2015-08-25 16:46:59.625 237 12599.83 102.10 54555.70 88888.00 2015-08-25 16:46:59.750 237 12599.75 102.08 54555.70 88888.00 2015-08-25 16:46:59.875 237 12599.75 102.08 54555.70 88888.00 2015-08-25 16:47:00.000 237 12599.83 102.08 54555.70 88888.00 2015-08-25 16:47:00.125 237 12599.85 102.08 54555.70 88888.00 2015-08-25 16:47:00.250 237 12599.85 102.08 54555.75 88888.00 2015-08-25 16:47:00.375 237 12599.88 102.08 54555.72 88888.00 2015-08-25 16:47:00.500 237 12599.85 102.05 54555.72 88888.00 2015-08-25 16:47:00.625 237 12599.77 102.08 54555.75 88888.00 2015-08-25 16:47:00.750 237 12599.80 102.08 54555.78 88888.00 2015-08-25 16:47:00.875 237 12599.83 102.08 54555.75 88888.00 2015-08-25 16:47:01.000 237 12599.83 102.05 54555.75 88888.00 2015-08-25 16:47:01.125 237 12599.73 102.05 54555.78 88888.00 2015-08-25 16:47:01.250 237 12599.75 102.05 54555.78 88888.00 2015-08-25 16:47:01.375 237 12599.90 102.03 54555.75 88888.00 2015-08-25 16:47:01.500 237 12599.85 102.03 54555.72 88888.00 2015-08-25 16:47:01.625 237 12599.75 102.03 54555.70 88888.00 2015-08-25 16:47:01.750 237 12599.65 102.03 54555.70 88888.00 2015-08-25 16:47:01.875 237 12599.65 102.03 54555.72 88888.00 2015-08-25 16:47:02.000 237 12599.65 102.03 54555.72 88888.00 2015-08-25 16:47:02.125 237 12599.75 102.03 54555.72 88888.00 2015-08-25 16:47:02.250 237 12599.80 102.00 54555.68 88888.00 2015-08-25 16:47:02.375 237 12599.80 102.00 54555.68 88888.00 2015-08-25 16:47:02.500 237 12599.75 102.00 54555.68 88888.00 2015-08-25 16:47:02.625 237 12599.73 102.03 54555.72 88888.00 2015-08-25 16:47:02.750 237 12599.70 102.00 54555.72 88888.00 2015-08-25 16:47:02.875 237 12599.75 102.00 54555.72 88888.00 2015-08-25 16:47:03.000 237 12599.77 101.97 54555.72 88888.00 2015-08-25 16:47:03.125 237 12599.75 101.97 54555.72 88888.00 2015-08-25 16:47:03.250 237 12599.75 101.95 54555.78 88888.00 2015-08-25 16:47:03.375 237 12599.70 101.95 54555.75 88888.00 2015-08-25 16:47:03.500 237 12599.70 101.95 54555.72 88888.00 2015-08-25 16:47:03.625 237 12599.75 101.97 54555.70 88888.00 2015-08-25 16:47:03.750 237 12599.75 101.95 54555.72 88888.00 2015-08-25 16:47:03.875 237 12599.70 101.95 54555.75 88888.00 2015-08-25 16:47:04.000 237 12599.75 101.95 54555.75 88888.00 2015-08-25 16:47:04.125 237 12599.75 101.95 54555.72 88888.00 2015-08-25 16:47:04.250 237 12599.75 101.90 54555.70 88888.00 2015-08-25 16:47:04.375 237 12599.73 101.92 54555.72 88888.00 2015-08-25 16:47:04.500 237 12599.67 101.92 54555.72 88888.00 2015-08-25 16:47:04.625 237 12599.73 101.95 54555.68 88888.00 2015-08-25 16:47:04.750 237 12599.80 101.95 54555.68 88888.00 2015-08-25 16:47:04.875 237 12599.80 101.92 54555.65 88888.00 2015-08-25 16:47:05.000 237 12599.75 101.90 54555.68 88888.00 2015-08-25 16:47:05.125 237 12599.75 101.92 54555.68 88888.00 2015-08-25 16:47:05.250 237 12599.75 101.88 54555.70 88888.00 2015-08-25 16:47:05.375 237 12599.77 101.88 54555.70 88888.00 2015-08-25 16:47:05.500 237 12599.80 101.85 54555.70 88888.00 2015-08-25 16:47:05.625 237 12599.80 101.85 54555.70 88888.00 2015-08-25 16:47:05.750 237 12599.75 101.88 54555.70 88888.00 2015-08-25 16:47:05.875 237 12599.77 101.90 54555.70 88888.00 2015-08-25 16:47:06.000 237 12599.80 101.90 54555.72 88888.00 2015-08-25 16:47:06.125 237 12599.75 101.88 54555.75 88888.00 2015-08-25 16:47:06.250 237 12599.73 101.85 54555.72 88888.00 2015-08-25 16:47:06.375 237 12599.77 101.90 54555.72 88888.00 2015-08-25 16:47:06.500 237 12599.77 101.90 54555.75 88888.00 2015-08-25 16:47:06.625 237 12599.75 101.88 54555.75 88888.00 2015-08-25 16:47:06.750 237 12599.77 101.88 54555.75 88888.00 2015-08-25 16:47:06.875 237 12599.80 101.88 54555.72 88888.00 2015-08-25 16:47:07.000 237 12599.85 101.88 54555.70 88888.00 2015-08-25 16:47:07.125 237 12599.88 101.88 54555.70 88888.00 2015-08-25 16:47:07.250 237 12599.80 101.85 54555.70 88888.00 2015-08-25 16:47:07.375 237 12599.77 101.88 54555.75 88888.00 2015-08-25 16:47:07.500 237 12599.75 101.85 54555.72 88888.00 2015-08-25 16:47:07.625 237 12599.83 101.88 54555.70 88888.00 2015-08-25 16:47:07.750 237 12599.88 101.88 54555.72 88888.00 2015-08-25 16:47:07.875 237 12599.85 101.85 54555.75 88888.00 2015-08-25 16:47:08.000 237 12599.85 101.83 54555.75 88888.00 2015-08-25 16:47:08.125 237 12599.80 101.83 54555.72 88888.00 2015-08-25 16:47:08.250 237 12599.80 101.83 54555.72 88888.00 2015-08-25 16:47:08.375 237 12599.80 101.83 54555.70 88888.00 2015-08-25 16:47:08.500 237 12599.73 101.83 54555.72 88888.00 2015-08-25 16:47:08.625 237 12599.70 101.85 54555.72 88888.00 2015-08-25 16:47:08.750 237 12599.73 101.83 54555.72 88888.00 2015-08-25 16:47:08.875 237 12599.73 101.83 54555.72 88888.00 2015-08-25 16:47:09.000 237 12599.75 101.83 54555.72 88888.00 2015-08-25 16:47:09.125 237 12599.80 101.80 54555.72 88888.00 2015-08-25 16:47:09.250 237 12599.77 101.78 54555.75 88888.00 2015-08-25 16:47:09.375 237 12599.77 101.78 54555.72 88888.00 2015-08-25 16:47:09.500 237 12599.73 101.80 54555.75 88888.00 2015-08-25 16:47:09.625 237 12599.75 101.78 54555.72 88888.00 2015-08-25 16:47:09.750 237 12599.77 101.78 54555.70 88888.00 2015-08-25 16:47:09.875 237 12599.80 101.78 54555.75 88888.00 2015-08-25 16:47:10.000 237 12599.77 101.83 54555.72 88888.00 2015-08-25 16:47:10.125 237 12599.75 101.83 54555.75 88888.00 2015-08-25 16:47:10.250 237 12599.73 101.80 54555.72 88888.00 2015-08-25 16:47:10.375 237 12599.75 101.78 54555.72 88888.00 2015-08-25 16:47:10.500 237 12599.70 101.78 54555.72 88888.00 2015-08-25 16:47:10.625 237 12599.77 101.75 54555.70 88888.00 2015-08-25 16:47:10.750 237 12599.83 101.78 54555.70 88888.00 2015-08-25 16:47:10.875 237 12599.75 101.80 54555.70 88888.00 2015-08-25 16:47:11.000 237 12599.70 101.78 54555.70 88888.00 2015-08-25 16:47:11.125 237 12599.67 101.75 54555.70 88888.00 2015-08-25 16:47:11.250 237 12599.67 101.78 54555.68 88888.00 2015-08-25 16:47:11.375 237 12599.75 101.78 54555.70 88888.00 2015-08-25 16:47:11.500 237 12599.73 101.78 54555.70 88888.00 2015-08-25 16:47:11.625 237 12599.77 101.78 54555.72 88888.00 2015-08-25 16:47:11.750 237 12599.75 101.78 54555.72 88888.00 2015-08-25 16:47:11.875 237 12599.73 101.78 54555.68 88888.00 2015-08-25 16:47:12.000 237 12599.75 101.78 54555.65 88888.00 2015-08-25 16:47:12.125 237 12599.67 101.80 54555.68 88888.00 2015-08-25 16:47:12.250 237 12599.60 101.80 54555.72 88888.00 2015-08-25 16:47:12.375 237 12599.62 101.85 54555.75 88888.00 2015-08-25 16:47:12.500 237 12599.65 101.85 54555.78 88888.00 2015-08-25 16:47:12.625 237 12599.65 101.83 54555.72 88888.00 2015-08-25 16:47:12.750 237 12599.67 101.78 54555.70 88888.00 2015-08-25 16:47:12.875 237 12599.62 101.80 54555.70 88888.00 2015-08-25 16:47:13.000 237 12599.52 101.80 54555.72 88888.00 2015-08-25 16:47:13.125 237 12599.55 101.80 54555.75 88888.00 2015-08-25 16:47:13.250 237 12599.58 101.83 54555.75 88888.00 2015-08-25 16:47:13.375 237 12599.62 101.83 54555.72 88888.00 2015-08-25 16:47:13.500 237 12599.60 101.83 54555.70 88888.00 2015-08-25 16:47:13.625 237 12599.65 101.80 54555.70 88888.00 2015-08-25 16:47:13.750 237 12599.67 101.83 54555.70 88888.00 2015-08-25 16:47:13.875 237 12599.65 101.80 54555.68 88888.00 2015-08-25 16:47:14.000 237 12599.65 101.80 54555.70 88888.00 2015-08-25 16:47:14.125 237 12599.67 101.85 54555.70 88888.00 2015-08-25 16:47:14.250 237 12599.65 101.80 54555.72 88888.00 2015-08-25 16:47:14.375 237 12599.62 101.83 54555.72 88888.00 2015-08-25 16:47:14.500 237 12599.62 101.83 54555.75 88888.00 2015-08-25 16:47:14.625 237 12599.62 101.83 54555.75 88888.00 2015-08-25 16:47:14.750 237 12599.58 101.83 54555.72 88888.00 2015-08-25 16:47:14.875 237 12599.65 101.85 54555.72 88888.00 2015-08-25 16:47:15.000 237 12599.65 101.83 54555.72 88888.00 2015-08-25 16:47:15.125 237 12599.65 101.83 54555.72 88888.00 2015-08-25 16:47:15.250 237 12599.60 101.85 54555.75 88888.00 2015-08-25 16:47:15.375 237 12599.60 101.85 54555.75 88888.00 2015-08-25 16:47:15.500 237 12599.62 101.85 54555.72 88888.00 2015-08-25 16:47:15.625 237 12599.62 101.88 54555.68 88888.00 2015-08-25 16:47:15.750 237 12599.65 101.85 54555.68 88888.00 2015-08-25 16:47:15.875 237 12599.67 101.85 54555.65 88888.00 2015-08-25 16:47:16.000 237 12599.70 101.85 54555.62 88888.00 2015-08-25 16:47:16.125 237 12599.70 101.85 54555.68 88888.00 2015-08-25 16:47:16.250 237 12599.67 101.83 54555.65 88888.00 2015-08-25 16:47:16.375 237 12599.70 101.85 54555.62 88888.00 2015-08-25 16:47:16.500 237 12599.70 101.85 54555.62 88888.00 2015-08-25 16:47:16.625 237 12599.70 101.85 54555.60 88888.00 2015-08-25 16:47:16.750 237 12599.70 101.80 54555.62 88888.00 2015-08-25 16:47:16.875 237 12599.70 101.80 54555.62 88888.00 2015-08-25 16:47:17.000 237 12599.62 101.83 54555.62 88888.00 2015-08-25 16:47:17.125 237 12599.67 101.85 54555.65 88888.00 2015-08-25 16:47:17.250 237 12599.65 101.83 54555.62 88888.00 2015-08-25 16:47:17.375 237 12599.67 101.85 54555.62 88888.00 2015-08-25 16:47:17.500 237 12599.67 101.88 54555.65 88888.00 2015-08-25 16:47:17.625 237 12599.60 101.83 54555.62 88888.00 2015-08-25 16:47:17.750 237 12599.58 101.83 54555.60 88888.00 2015-08-25 16:47:17.875 237 12599.62 101.85 54555.57 88888.00 2015-08-25 16:47:18.000 237 12599.70 101.88 54555.60 88888.00 2015-08-25 16:47:18.125 237 12599.70 101.88 54555.62 88888.00 2015-08-25 16:47:18.250 237 12599.65 101.85 54555.60 88888.00 2015-08-25 16:47:18.375 237 12599.65 101.88 54555.60 88888.00 2015-08-25 16:47:18.500 237 12599.60 101.90 54555.62 88888.00 2015-08-25 16:47:18.625 237 12599.60 101.90 54555.62 88888.00 2015-08-25 16:47:18.750 237 12599.62 101.88 54555.65 88888.00 2015-08-25 16:47:18.875 237 12599.65 101.88 54555.65 88888.00 2015-08-25 16:47:19.000 237 12599.62 101.88 54555.65 88888.00 2015-08-25 16:47:19.125 237 12599.62 101.88 54555.70 88888.00 2015-08-25 16:47:19.250 237 12599.62 101.88 54555.65 88888.00 2015-08-25 16:47:19.375 237 12599.67 101.90 54555.68 88888.00 2015-08-25 16:47:19.500 237 12599.65 101.90 54555.68 88888.00 2015-08-25 16:47:19.625 237 12599.60 101.90 54555.65 88888.00 2015-08-25 16:47:19.750 237 12599.62 101.90 54555.65 88888.00 2015-08-25 16:47:19.875 237 12599.65 101.88 54555.68 88888.00 2015-08-25 16:47:20.000 237 12599.58 101.90 54555.68 88888.00 2015-08-25 16:47:20.125 237 12599.48 101.88 54555.68 88888.00 2015-08-25 16:47:20.250 237 12599.40 101.83 54555.70 88888.00 2015-08-25 16:47:20.375 237 12599.50 101.88 54555.68 88888.00 2015-08-25 16:47:20.500 237 12599.52 101.90 54555.65 88888.00 2015-08-25 16:47:20.625 237 12599.50 101.92 54555.62 88888.00 2015-08-25 16:47:20.750 237 12599.50 101.90 54555.60 88888.00 2015-08-25 16:47:20.875 237 12599.55 101.90 54555.62 88888.00 2015-08-25 16:47:21.000 237 12599.58 101.95 54555.62 88888.00 2015-08-25 16:47:21.125 237 12599.52 101.92 54555.62 88888.00 2015-08-25 16:47:21.250 237 12599.38 101.92 54555.62 88888.00 2015-08-25 16:47:21.375 237 12599.42 101.92 54555.65 88888.00 2015-08-25 16:47:21.500 237 12599.42 101.92 54555.65 88888.00 2015-08-25 16:47:21.625 237 12599.45 101.95 54555.68 88888.00 2015-08-25 16:47:21.750 237 12599.48 101.95 54555.65 88888.00 2015-08-25 16:47:21.875 237 12599.48 101.97 54555.60 88888.00 2015-08-25 16:47:22.000 237 12599.50 101.97 54555.57 88888.00 2015-08-25 16:47:22.125 237 12599.52 101.95 54555.60 88888.00 2015-08-25 16:47:22.250 237 12599.45 101.97 54555.60 88888.00 2015-08-25 16:47:22.375 237 12599.48 101.97 54555.60 88888.00 2015-08-25 16:47:22.500 237 12599.48 101.92 54555.62 88888.00 2015-08-25 16:47:22.625 237 12599.48 101.92 54555.62 88888.00 2015-08-25 16:47:22.750 237 12599.50 101.97 54555.65 88888.00 2015-08-25 16:47:22.875 237 12599.48 102.00 54555.62 88888.00 2015-08-25 16:47:23.000 237 12599.50 102.00 54555.60 88888.00 2015-08-25 16:47:23.125 237 12599.52 102.00 54555.60 88888.00 2015-08-25 16:47:23.250 237 12599.52 101.97 54555.60 88888.00 2015-08-25 16:47:23.375 237 12599.62 102.03 54555.60 88888.00 2015-08-25 16:47:23.500 237 12599.55 102.03 54555.62 88888.00 2015-08-25 16:47:23.625 237 12599.48 102.03 54555.60 88888.00 2015-08-25 16:47:23.750 237 12599.55 102.00 54555.62 88888.00 2015-08-25 16:47:23.875 237 12599.58 102.03 54555.60 88888.00 2015-08-25 16:47:24.000 237 12599.55 102.00 54555.60 88888.00 2015-08-25 16:47:24.125 237 12599.45 102.03 54555.60 88888.00 2015-08-25 16:47:24.250 237 12599.38 102.03 54555.62 88888.00 2015-08-25 16:47:24.375 237 12599.48 102.05 54555.62 88888.00 2015-08-25 16:47:24.500 237 12599.52 102.08 54555.60 88888.00 2015-08-25 16:47:24.625 237 12599.48 102.08 54555.62 88888.00 2015-08-25 16:47:24.750 237 12599.42 102.05 54555.60 88888.00 2015-08-25 16:47:24.875 237 12599.48 102.08 54555.62 88888.00 2015-08-25 16:47:25.000 237 12599.48 102.05 54555.60 88888.00 2015-08-25 16:47:25.125 237 12599.42 102.08 54555.62 88888.00 2015-08-25 16:47:25.250 237 12599.33 102.05 54555.62 88888.00 2015-08-25 16:47:25.375 237 12599.42 102.08 54555.62 88888.00 2015-08-25 16:47:25.500 237 12599.45 102.08 54555.62 88888.00 2015-08-25 16:47:25.625 237 12599.42 102.08 54555.62 88888.00 2015-08-25 16:47:25.750 237 12599.45 102.08 54555.60 88888.00 2015-08-25 16:47:25.875 237 12599.48 102.08 54555.62 88888.00 2015-08-25 16:47:26.000 237 12599.45 102.05 54555.62 88888.00 2015-08-25 16:47:26.125 237 12599.42 102.05 54555.60 88888.00 2015-08-25 16:47:26.250 237 12599.38 102.08 54555.60 88888.00 2015-08-25 16:47:26.375 237 12599.38 102.08 54555.57 88888.00 2015-08-25 16:47:26.500 237 12599.38 102.10 54555.57 88888.00 2015-08-25 16:47:26.625 237 12599.48 102.12 54555.57 88888.00 2015-08-25 16:47:26.750 237 12599.48 102.15 54555.60 88888.00 2015-08-25 16:47:26.875 237 12599.45 102.15 54555.60 88888.00 2015-08-25 16:47:27.000 237 12599.48 102.12 54555.60 88888.00 2015-08-25 16:47:27.125 237 12599.50 102.12 54555.62 88888.00 2015-08-25 16:47:27.250 237 12599.40 102.10 54555.60 88888.00 2015-08-25 16:47:27.375 237 12599.38 102.10 54555.60 88888.00 2015-08-25 16:47:27.500 237 12599.40 102.12 54555.60 88888.00 2015-08-25 16:47:27.625 237 12599.38 102.15 54555.57 88888.00 2015-08-25 16:47:27.750 237 12599.38 102.15 54555.57 88888.00 2015-08-25 16:47:27.875 237 12599.40 102.15 54555.60 88888.00 2015-08-25 16:47:28.000 237 12599.42 102.15 54555.65 88888.00 2015-08-25 16:47:28.125 237 12599.45 102.12 54555.65 88888.00 2015-08-25 16:47:28.250 237 12599.40 102.05 54555.60 88888.00 2015-08-25 16:47:28.375 237 12599.40 102.05 54555.60 88888.00 2015-08-25 16:47:28.500 237 12599.33 102.10 54555.57 88888.00 2015-08-25 16:47:28.625 237 12599.33 102.15 54555.60 88888.00 2015-08-25 16:47:28.750 237 12599.33 102.15 54555.60 88888.00 2015-08-25 16:47:28.875 237 12599.35 102.10 54555.57 88888.00 2015-08-25 16:47:29.000 237 12599.38 102.10 54555.55 88888.00 2015-08-25 16:47:29.125 237 12599.40 102.12 54555.57 88888.00 2015-08-25 16:47:29.250 237 12599.40 102.12 54555.55 88888.00 2015-08-25 16:47:29.375 237 12599.45 102.15 54555.55 88888.00 2015-08-25 16:47:29.500 237 12599.45 102.17 54555.55 88888.00 2015-08-25 16:47:29.625 237 12599.40 102.15 54555.53 88888.00 2015-08-25 16:47:29.750 237 12599.38 102.15 54555.55 88888.00 2015-08-25 16:47:29.875 237 12599.33 102.15 54555.57 88888.00 2015-08-25 16:47:30.000 237 12599.33 102.15 54555.55 88888.00 2015-08-25 16:47:30.125 237 12599.38 102.17 54555.55 88888.00 2015-08-25 16:47:30.250 237 12599.40 102.20 54555.55 88888.00 2015-08-25 16:47:30.375 237 12599.42 102.20 54555.55 88888.00 2015-08-25 16:47:30.500 237 12599.42 102.17 54555.60 88888.00 2015-08-25 16:47:30.625 237 12599.42 102.17 54555.60 88888.00 2015-08-25 16:47:30.750 237 12599.42 102.17 54555.57 88888.00 2015-08-25 16:47:30.875 237 12599.38 102.17 54555.57 88888.00 2015-08-25 16:47:31.000 237 12599.38 102.15 54555.60 88888.00 2015-08-25 16:47:31.125 237 12599.35 102.17 54555.57 88888.00 2015-08-25 16:47:31.250 237 12599.27 102.15 54555.55 88888.00 2015-08-25 16:47:31.375 237 12599.33 102.15 54555.55 88888.00 2015-08-25 16:47:31.500 237 12599.40 102.15 54555.57 88888.00 2015-08-25 16:47:31.625 237 12599.42 102.17 54555.57 88888.00 2015-08-25 16:47:31.750 237 12599.45 102.17 54555.57 88888.00 2015-08-25 16:47:31.875 237 12599.40 102.20 54555.57 88888.00 2015-08-25 16:47:32.000 237 12599.40 102.25 54555.57 88888.00 2015-08-25 16:47:32.125 237 12599.40 102.25 54555.57 88888.00 2015-08-25 16:47:32.250 237 12599.35 102.22 54555.60 88888.00 2015-08-25 16:47:32.375 237 12599.38 102.20 54555.60 88888.00 2015-08-25 16:47:32.500 237 12599.38 102.20 54555.60 88888.00 2015-08-25 16:47:32.625 237 12599.38 102.22 54555.60 88888.00 2015-08-25 16:47:32.750 237 12599.30 102.20 54555.57 88888.00 2015-08-25 16:47:32.875 237 12599.30 102.17 54555.60 88888.00 2015-08-25 16:47:33.000 237 12599.33 102.20 54555.57 88888.00 2015-08-25 16:47:33.125 237 12599.35 102.22 54555.60 88888.00 2015-08-25 16:47:33.250 237 12599.25 102.20 54555.60 88888.00 2015-08-25 16:47:33.375 237 12599.27 102.20 54555.60 88888.00 2015-08-25 16:47:33.500 237 12599.27 102.20 54555.60 88888.00 2015-08-25 16:47:33.625 237 12599.30 102.20 54555.62 88888.00 2015-08-25 16:47:33.750 237 12599.33 102.20 54555.62 88888.00 2015-08-25 16:47:33.875 237 12599.33 102.17 54555.62 88888.00 2015-08-25 16:47:34.000 237 12599.27 102.20 54555.60 88888.00 2015-08-25 16:47:34.125 237 12599.27 102.20 54555.62 88888.00 2015-08-25 16:47:34.250 237 12599.30 102.17 54555.62 88888.00 2015-08-25 16:47:34.375 237 12599.42 102.15 54555.60 88888.00 2015-08-25 16:47:34.500 237 12599.40 102.15 54555.55 88888.00 2015-08-25 16:47:34.625 237 12599.30 102.12 54555.50 88888.00 2015-08-25 16:47:34.750 237 12599.27 102.15 54555.53 88888.00 2015-08-25 16:47:34.875 237 12599.33 102.17 54555.50 88888.00 2015-08-25 16:47:35.000 237 12599.35 102.20 54555.50 88888.00 2015-08-25 16:47:35.125 237 12599.38 102.22 54555.53 88888.00 2015-08-25 16:47:35.250 237 12599.33 102.15 54555.55 88888.00 2015-08-25 16:47:35.375 237 12599.35 102.17 54555.53 88888.00 2015-08-25 16:47:35.500 237 12599.25 102.17 54555.50 88888.00 2015-08-25 16:47:35.625 237 12599.30 102.17 54555.50 88888.00 2015-08-25 16:47:35.750 237 12599.35 102.17 54555.50 88888.00 2015-08-25 16:47:35.875 237 12599.40 102.20 54555.53 88888.00 2015-08-25 16:47:36.000 237 12599.40 102.17 54555.50 88888.00 2015-08-25 16:47:36.125 237 12599.35 102.17 54555.47 88888.00 2015-08-25 16:47:36.250 237 12599.27 102.20 54555.50 88888.00 2015-08-25 16:47:36.375 237 12599.38 102.22 54555.55 88888.00 2015-08-25 16:47:36.500 237 12599.40 102.22 54555.55 88888.00 2015-08-25 16:47:36.625 237 12599.38 102.25 54555.53 88888.00 2015-08-25 16:47:36.750 237 12599.38 102.25 54555.53 88888.00 2015-08-25 16:47:36.875 237 12599.38 102.25 54555.55 88888.00 2015-08-25 16:47:37.000 237 12599.35 102.25 54555.55 88888.00 2015-08-25 16:47:37.125 237 12599.40 102.25 54555.55 88888.00 2015-08-25 16:47:37.250 237 12599.33 102.25 54555.55 88888.00 2015-08-25 16:47:37.375 237 12599.38 102.25 54555.57 88888.00 2015-08-25 16:47:37.500 237 12599.38 102.28 54555.55 88888.00 2015-08-25 16:47:37.625 237 12599.33 102.22 54555.50 88888.00 2015-08-25 16:47:37.750 237 12599.30 102.25 54555.53 88888.00 2015-08-25 16:47:37.875 237 12599.38 102.28 54555.55 88888.00 2015-08-25 16:47:38.000 237 12599.38 102.22 54555.53 88888.00 2015-08-25 16:47:38.125 237 12599.38 102.22 54555.55 88888.00 2015-08-25 16:47:38.250 237 12599.35 102.22 54555.53 88888.00 2015-08-25 16:47:38.375 237 12599.33 102.22 54555.53 88888.00 2015-08-25 16:47:38.500 237 12599.33 102.25 54555.53 88888.00 2015-08-25 16:47:38.625 237 12599.35 102.28 54555.50 88888.00 2015-08-25 16:47:38.750 237 12599.35 102.25 54555.50 88888.00 2015-08-25 16:47:38.875 237 12599.33 102.22 54555.50 88888.00 2015-08-25 16:47:39.000 237 12599.33 102.22 54555.45 88888.00 2015-08-25 16:47:39.125 237 12599.35 102.22 54555.47 88888.00 2015-08-25 16:47:39.250 237 12599.33 102.22 54555.53 88888.00 2015-08-25 16:47:39.375 237 12599.35 102.22 54555.53 88888.00 2015-08-25 16:47:39.500 237 12599.33 102.20 54555.53 88888.00 2015-08-25 16:47:39.625 237 12599.30 102.17 54555.50 88888.00 2015-08-25 16:47:39.750 237 12599.33 102.17 54555.47 88888.00 2015-08-25 16:47:39.875 237 12599.40 102.20 54555.50 88888.00 2015-08-25 16:47:40.000 237 12599.45 102.20 54555.47 88888.00 2015-08-25 16:47:40.125 237 12599.45 102.22 54555.50 88888.00 2015-08-25 16:47:40.250 237 12599.42 102.17 54555.50 88888.00 2015-08-25 16:47:40.375 237 12599.45 102.17 54555.50 88888.00 2015-08-25 16:47:40.500 237 12599.40 102.20 54555.50 88888.00 2015-08-25 16:47:40.625 237 12599.40 102.17 54555.47 88888.00 2015-08-25 16:47:40.750 237 12599.40 102.20 54555.45 88888.00 2015-08-25 16:47:40.875 237 12599.38 102.17 54555.47 88888.00 2015-08-25 16:47:41.000 237 12599.33 102.12 54555.45 88888.00 2015-08-25 16:47:41.125 237 12599.40 102.15 54555.47 88888.00 2015-08-25 16:47:41.250 237 12599.38 102.15 54555.45 88888.00 2015-08-25 16:47:41.375 237 12599.35 102.15 54555.47 88888.00 2015-08-25 16:47:41.500 237 12599.30 102.15 54555.45 88888.00 2015-08-25 16:47:41.625 237 12599.27 102.15 54555.47 88888.00 2015-08-25 16:47:41.750 237 12599.38 102.17 54555.47 88888.00 2015-08-25 16:47:41.875 237 12599.40 102.15 54555.47 88888.00 2015-08-25 16:47:42.000 237 12599.40 102.15 54555.47 88888.00 2015-08-25 16:47:42.125 237 12599.40 102.15 54555.47 88888.00 2015-08-25 16:47:42.250 237 12599.38 102.12 54555.47 88888.00 2015-08-25 16:47:42.375 237 12599.42 102.15 54555.47 88888.00 2015-08-25 16:47:42.500 237 12599.40 102.17 54555.50 88888.00 2015-08-25 16:47:42.625 237 12599.45 102.17 54555.50 88888.00 2015-08-25 16:47:42.750 237 12599.38 102.12 54555.47 88888.00 2015-08-25 16:47:42.875 237 12599.33 102.12 54555.47 88888.00 2015-08-25 16:47:43.000 237 12599.40 102.15 54555.47 88888.00 2015-08-25 16:47:43.125 237 12599.45 102.17 54555.47 88888.00 2015-08-25 16:47:43.250 237 12599.45 102.17 54555.47 88888.00 2015-08-25 16:47:43.375 237 12599.42 102.15 54555.50 88888.00 2015-08-25 16:47:43.500 237 12599.40 102.15 54555.47 88888.00 2015-08-25 16:47:43.625 237 12599.35 102.15 54555.47 88888.00 2015-08-25 16:47:43.750 237 12599.38 102.17 54555.50 88888.00 2015-08-25 16:47:43.875 237 12599.38 102.17 54555.53 88888.00 2015-08-25 16:47:44.000 237 12599.35 102.15 54555.53 88888.00 2015-08-25 16:47:44.125 237 12599.38 102.15 54555.50 88888.00 2015-08-25 16:47:44.250 237 12599.33 102.12 54555.53 88888.00 2015-08-25 16:47:44.375 237 12599.33 102.12 54555.50 88888.00 2015-08-25 16:47:44.500 237 12599.33 102.15 54555.53 88888.00 2015-08-25 16:47:44.625 237 12599.38 102.12 54555.53 88888.00 2015-08-25 16:47:44.750 237 12599.38 102.10 54555.50 88888.00 2015-08-25 16:47:44.875 237 12599.33 102.10 54555.50 88888.00 2015-08-25 16:47:45.000 237 12599.35 102.10 54555.45 88888.00 2015-08-25 16:47:45.125 237 12599.38 102.12 54555.50 88888.00 2015-08-25 16:47:45.250 237 12599.35 102.12 54555.47 88888.00 2015-08-25 16:47:45.375 237 12599.35 102.10 54555.47 88888.00 2015-08-25 16:47:45.500 237 12599.35 102.10 54555.47 88888.00 2015-08-25 16:47:45.625 237 12599.40 102.12 54555.47 88888.00 2015-08-25 16:47:45.750 237 12599.38 102.15 54555.47 88888.00 2015-08-25 16:47:45.875 237 12599.42 102.10 54555.47 88888.00 2015-08-25 16:47:46.000 237 12599.42 102.12 54555.50 88888.00 2015-08-25 16:47:46.125 237 12599.42 102.10 54555.47 88888.00 2015-08-25 16:47:46.250 237 12599.40 102.10 54555.50 88888.00 2015-08-25 16:47:46.375 237 12599.45 102.10 54555.47 88888.00 2015-08-25 16:47:46.500 237 12599.45 102.12 54555.45 88888.00 2015-08-25 16:47:46.625 237 12599.42 102.10 54555.47 88888.00 2015-08-25 16:47:46.750 237 12599.42 102.10 54555.47 88888.00 2015-08-25 16:47:46.875 237 12599.40 102.08 54555.47 88888.00 2015-08-25 16:47:47.000 237 12599.40 102.08 54555.47 88888.00 2015-08-25 16:47:47.125 237 12599.40 102.05 54555.47 88888.00 2015-08-25 16:47:47.250 237 12599.48 102.05 54555.45 88888.00 2015-08-25 16:47:47.375 237 12599.52 102.08 54555.45 88888.00 2015-08-25 16:47:47.500 237 12599.50 102.05 54555.45 88888.00 2015-08-25 16:47:47.625 237 12599.50 102.05 54555.45 88888.00 2015-08-25 16:47:47.750 237 12599.50 102.05 54555.45 88888.00 2015-08-25 16:47:47.875 237 12599.50 102.05 54555.47 88888.00 2015-08-25 16:47:48.000 237 12599.48 102.08 54555.47 88888.00 2015-08-25 16:47:48.125 237 12599.45 102.08 54555.47 88888.00 2015-08-25 16:47:48.250 237 12599.42 102.03 54555.47 88888.00 2015-08-25 16:47:48.375 237 12599.48 102.03 54555.47 88888.00 2015-08-25 16:47:48.500 237 12599.45 102.05 54555.47 88888.00 2015-08-25 16:47:48.625 237 12599.45 102.03 54555.45 88888.00 2015-08-25 16:47:48.750 237 12599.45 102.05 54555.45 88888.00 2015-08-25 16:47:48.875 237 12599.45 102.05 54555.47 88888.00 2015-08-25 16:47:49.000 237 12599.50 102.05 54555.45 88888.00 2015-08-25 16:47:49.125 237 12599.45 102.03 54555.45 88888.00 2015-08-25 16:47:49.250 237 12599.40 102.03 54555.45 88888.00 2015-08-25 16:47:49.375 237 12599.45 102.08 54555.45 88888.00 2015-08-25 16:47:49.500 237 12599.52 102.08 54555.45 88888.00 2015-08-25 16:47:49.625 237 12599.48 102.10 54555.47 88888.00 2015-08-25 16:47:49.750 237 12599.45 102.08 54555.45 88888.00 2015-08-25 16:47:49.875 237 12599.42 102.08 54555.43 88888.00 2015-08-25 16:47:50.000 237 12599.40 102.05 54555.43 88888.00 2015-08-25 16:47:50.125 237 12599.40 102.03 54555.45 88888.00 2015-08-25 16:47:50.250 237 12599.38 102.00 54555.43 88888.00 2015-08-25 16:47:50.375 237 12599.45 102.03 54555.45 88888.00 2015-08-25 16:47:50.500 237 12599.45 102.05 54555.43 88888.00 2015-08-25 16:47:50.625 237 12599.42 102.10 54555.43 88888.00 2015-08-25 16:47:50.750 237 12599.35 102.05 54555.40 88888.00 2015-08-25 16:47:50.875 237 12599.35 102.03 54555.45 88888.00 2015-08-25 16:47:51.000 237 12599.33 102.00 54555.45 88888.00 2015-08-25 16:47:51.125 237 12599.38 102.03 54555.45 88888.00 2015-08-25 16:47:51.250 237 12599.40 102.05 54555.45 88888.00 2015-08-25 16:47:51.375 237 12599.45 102.08 54555.45 88888.00 2015-08-25 16:47:51.500 237 12599.40 102.05 54555.38 88888.00 2015-08-25 16:47:51.625 237 12599.42 102.05 54555.40 88888.00 2015-08-25 16:47:51.750 237 12599.45 102.05 54555.40 88888.00 2015-08-25 16:47:51.875 237 12599.48 102.05 54555.40 88888.00 2015-08-25 16:47:52.000 237 12599.48 102.05 54555.38 88888.00 2015-08-25 16:47:52.125 237 12599.48 102.08 54555.38 88888.00 2015-08-25 16:47:52.250 237 12599.42 102.05 54555.38 88888.00 2015-08-25 16:47:52.375 237 12599.48 102.00 54555.38 88888.00 2015-08-25 16:47:52.500 237 12599.48 102.00 54555.38 88888.00 2015-08-25 16:47:52.625 237 12599.45 102.03 54555.38 88888.00 2015-08-25 16:47:52.750 237 12599.40 102.03 54555.38 88888.00 2015-08-25 16:47:52.875 237 12599.35 102.03 54555.40 88888.00 2015-08-25 16:47:53.000 237 12599.33 102.03 54555.38 88888.00 2015-08-25 16:47:53.125 237 12599.42 102.03 54555.40 88888.00 2015-08-25 16:47:53.250 237 12599.45 102.03 54555.40 88888.00 2015-08-25 16:47:53.375 237 12599.50 102.00 54555.40 88888.00 2015-08-25 16:47:53.500 237 12599.48 102.00 54555.40 88888.00 2015-08-25 16:47:53.625 237 12599.45 102.00 54555.40 88888.00 2015-08-25 16:47:53.750 237 12599.42 101.97 54555.38 88888.00 2015-08-25 16:47:53.875 237 12599.38 101.95 54555.38 88888.00 2015-08-25 16:47:54.000 237 12599.42 101.97 54555.40 88888.00 2015-08-25 16:47:54.125 237 12599.48 101.95 54555.45 88888.00 2015-08-25 16:47:54.250 237 12599.38 101.95 54555.45 88888.00 2015-08-25 16:47:54.375 237 12599.38 102.03 54555.43 88888.00 2015-08-25 16:47:54.500 237 12599.38 102.00 54555.43 88888.00 2015-08-25 16:47:54.625 237 12599.40 101.95 54555.43 88888.00 2015-08-25 16:47:54.750 237 12599.42 101.92 54555.40 88888.00 2015-08-25 16:47:54.875 237 12599.40 101.95 54555.40 88888.00 2015-08-25 16:47:55.000 237 12599.42 101.97 54555.38 88888.00 2015-08-25 16:47:55.125 237 12599.42 101.97 54555.40 88888.00 2015-08-25 16:47:55.250 237 12599.40 101.97 54555.40 88888.00 2015-08-25 16:47:55.375 237 12599.42 102.00 54555.40 88888.00 2015-08-25 16:47:55.500 237 12599.40 101.97 54555.40 88888.00 2015-08-25 16:47:55.625 237 12599.33 101.92 54555.43 88888.00 2015-08-25 16:47:55.750 237 12599.38 101.95 54555.43 88888.00 2015-08-25 16:47:55.875 237 12599.40 101.92 54555.43 88888.00 2015-08-25 16:47:56.000 237 12599.42 101.92 54555.43 88888.00 2015-08-25 16:47:56.125 237 12599.40 101.90 54555.45 88888.00 2015-08-25 16:47:56.250 237 12599.35 101.92 54555.45 88888.00 2015-08-25 16:47:56.375 237 12599.35 101.95 54555.43 88888.00 2015-08-25 16:47:56.500 237 12599.33 101.92 54555.43 88888.00 2015-08-25 16:47:56.625 237 12599.33 101.95 54555.43 88888.00 2015-08-25 16:47:56.750 237 12599.40 101.92 54555.45 88888.00 2015-08-25 16:47:56.875 237 12599.38 101.95 54555.45 88888.00 2015-08-25 16:47:57.000 237 12599.35 101.90 54555.43 88888.00 2015-08-25 16:47:57.125 237 12599.30 101.92 54555.43 88888.00 2015-08-25 16:47:57.250 237 12599.27 101.88 54555.40 88888.00 2015-08-25 16:47:57.375 237 12599.35 101.92 54555.43 88888.00 2015-08-25 16:47:57.500 237 12599.27 101.90 54555.43 88888.00 2015-08-25 16:47:57.625 237 12599.30 101.90 54555.43 88888.00 2015-08-25 16:47:57.750 237 12599.38 101.92 54555.43 88888.00 2015-08-25 16:47:57.875 237 12599.40 101.90 54555.40 88888.00 2015-08-25 16:47:58.000 237 12599.38 101.88 54555.40 88888.00 2015-08-25 16:47:58.125 237 12599.35 101.90 54555.40 88888.00 2015-08-25 16:47:58.250 237 12599.35 101.90 54555.43 88888.00 2015-08-25 16:47:58.375 237 12599.40 101.88 54555.40 88888.00 2015-08-25 16:47:58.500 237 12599.40 101.88 54555.43 88888.00 2015-08-25 16:47:58.625 237 12599.35 101.88 54555.43 88888.00 2015-08-25 16:47:58.750 237 12599.27 101.88 54555.40 88888.00 2015-08-25 16:47:58.875 237 12599.20 101.90 54555.40 88888.00 2015-08-25 16:47:59.000 237 12599.17 101.85 54555.38 88888.00 2015-08-25 16:47:59.125 237 12599.23 101.83 54555.40 88888.00 2015-08-25 16:47:59.250 237 12599.25 101.83 54555.38 88888.00 2015-08-25 16:47:59.375 237 12599.35 101.85 54555.38 88888.00 2015-08-25 16:47:59.500 237 12599.42 101.85 54555.38 88888.00 2015-08-25 16:47:59.625 237 12599.38 101.85 54555.38 88888.00 2015-08-25 16:47:59.750 237 12599.30 101.85 54555.40 88888.00 2015-08-25 16:47:59.875 237 12599.23 101.83 54555.40 88888.00 2015-08-25 16:48:00.000 237 12599.25 101.85 54555.40 88888.00 2015-08-25 16:48:00.125 237 12599.33 101.88 54555.43 88888.00 2015-08-25 16:48:00.250 237 12599.25 101.83 54555.40 88888.00 2015-08-25 16:48:00.375 237 12599.27 101.83 54555.40 88888.00 2015-08-25 16:48:00.500 237 12599.27 101.83 54555.40 88888.00 2015-08-25 16:48:00.625 237 12599.25 101.83 54555.40 88888.00 2015-08-25 16:48:00.750 237 12599.23 101.83 54555.40 88888.00 2015-08-25 16:48:00.875 237 12599.25 101.83 54555.40 88888.00 2015-08-25 16:48:01.000 237 12599.33 101.80 54555.40 88888.00 2015-08-25 16:48:01.125 237 12599.40 101.78 54555.40 88888.00 2015-08-25 16:48:01.250 237 12599.30 101.75 54555.43 88888.00 2015-08-25 16:48:01.375 237 12599.30 101.80 54555.40 88888.00 2015-08-25 16:48:01.500 237 12599.27 101.80 54555.40 88888.00 2015-08-25 16:48:01.625 237 12599.30 101.83 54555.40 88888.00 2015-08-25 16:48:01.750 237 12599.38 101.83 54555.40 88888.00 2015-08-25 16:48:01.875 237 12599.33 101.80 54555.40 88888.00 2015-08-25 16:48:02.000 237 12599.27 101.75 54555.38 88888.00 2015-08-25 16:48:02.125 237 12599.30 101.75 54555.40 88888.00 2015-08-25 16:48:02.250 237 12599.27 101.75 54555.43 88888.00 2015-08-25 16:48:02.375 237 12599.33 101.80 54555.43 88888.00 2015-08-25 16:48:02.500 237 12599.27 101.78 54555.45 88888.00 2015-08-25 16:48:02.625 237 12599.30 101.75 54555.45 88888.00 2015-08-25 16:48:02.750 237 12599.35 101.75 54555.43 88888.00 2015-08-25 16:48:02.875 237 12599.33 101.78 54555.43 88888.00 2015-08-25 16:48:03.000 237 12599.35 101.75 54555.40 88888.00 2015-08-25 16:48:03.125 237 12599.42 101.72 54555.43 88888.00 2015-08-25 16:48:03.250 237 12599.40 101.75 54555.43 88888.00 2015-08-25 16:48:03.375 237 12599.40 101.75 54555.45 88888.00 2015-08-25 16:48:03.500 237 12599.40 101.75 54555.45 88888.00 2015-08-25 16:48:03.625 237 12599.40 101.72 54555.43 88888.00 2015-08-25 16:48:03.750 237 12599.35 101.72 54555.43 88888.00 2015-08-25 16:48:03.875 237 12599.30 101.70 54555.45 88888.00 2015-08-25 16:48:04.000 237 12599.30 101.72 54555.47 88888.00 2015-08-25 16:48:04.125 237 12599.25 101.70 54555.50 88888.00 2015-08-25 16:48:04.250 237 12599.20 101.67 54555.45 88888.00 2015-08-25 16:48:04.375 237 12599.25 101.65 54555.43 88888.00 2015-08-25 16:48:04.500 237 12599.25 101.65 54555.40 88888.00 2015-08-25 16:48:04.625 237 12599.30 101.65 54555.43 88888.00 2015-08-25 16:48:04.750 237 12599.30 101.70 54555.45 88888.00 2015-08-25 16:48:04.875 237 12599.30 101.67 54555.45 88888.00 2015-08-25 16:48:05.000 237 12599.25 101.67 54555.43 88888.00 2015-08-25 16:48:05.125 237 12599.23 101.67 54555.40 88888.00 2015-08-25 16:48:05.250 237 12599.23 101.65 54555.43 88888.00 2015-08-25 16:48:05.375 237 12599.27 101.65 54555.40 88888.00 2015-08-25 16:48:05.500 237 12599.23 101.65 54555.43 88888.00 2015-08-25 16:48:05.625 237 12599.20 101.65 54555.43 88888.00 2015-08-25 16:48:05.750 237 12599.25 101.65 54555.40 88888.00 2015-08-25 16:48:05.875 237 12599.27 101.62 54555.40 88888.00 2015-08-25 16:48:06.000 237 12599.23 101.65 54555.40 88888.00 2015-08-25 16:48:06.125 237 12599.20 101.67 54555.40 88888.00 2015-08-25 16:48:06.250 237 12599.20 101.62 54555.43 88888.00 2015-08-25 16:48:06.375 237 12599.23 101.67 54555.43 88888.00 2015-08-25 16:48:06.500 237 12599.20 101.65 54555.43 88888.00 2015-08-25 16:48:06.625 237 12599.20 101.65 54555.43 88888.00 2015-08-25 16:48:06.750 237 12599.20 101.62 54555.40 88888.00 2015-08-25 16:48:06.875 237 12599.20 101.60 54555.45 88888.00 2015-08-25 16:48:07.000 237 12599.17 101.60 54555.47 88888.00 2015-08-25 16:48:07.125 237 12599.15 101.62 54555.47 88888.00 2015-08-25 16:48:07.250 237 12599.10 101.60 54555.45 88888.00 2015-08-25 16:48:07.375 237 12599.10 101.60 54555.43 88888.00 2015-08-25 16:48:07.500 237 12599.10 101.58 54555.40 88888.00 2015-08-25 16:48:07.625 237 12599.10 101.58 54555.40 88888.00 2015-08-25 16:48:07.750 237 12599.08 101.55 54555.38 88888.00 2015-08-25 16:48:07.875 237 12599.12 101.58 54555.38 88888.00 2015-08-25 16:48:08.000 237 12599.12 101.60 54555.38 88888.00 2015-08-25 16:48:08.125 237 12599.08 101.60 54555.40 88888.00 2015-08-25 16:48:08.250 237 12599.00 101.58 54555.43 88888.00 2015-08-25 16:48:08.375 237 12599.00 101.55 54555.40 88888.00 2015-08-25 16:48:08.500 237 12599.02 101.58 54555.43 88888.00 2015-08-25 16:48:08.625 237 12598.95 101.58 54555.45 88888.00 2015-08-25 16:48:08.750 237 12599.02 101.58 54555.45 88888.00 2015-08-25 16:48:08.875 237 12599.02 101.55 54555.45 88888.00 2015-08-25 16:48:09.000 237 12599.00 101.55 54555.43 88888.00 2015-08-25 16:48:09.125 237 12599.00 101.55 54555.45 88888.00 2015-08-25 16:48:09.250 237 12599.00 101.55 54555.43 88888.00 2015-08-25 16:48:09.375 237 12599.00 101.55 54555.40 88888.00 2015-08-25 16:48:09.500 237 12598.95 101.53 54555.43 88888.00 2015-08-25 16:48:09.625 237 12599.02 101.53 54555.43 88888.00 2015-08-25 16:48:09.750 237 12599.02 101.53 54555.47 88888.00 2015-08-25 16:48:09.875 237 12599.00 101.53 54555.43 88888.00 2015-08-25 16:48:10.000 237 12598.92 101.50 54555.43 88888.00 2015-08-25 16:48:10.125 237 12598.90 101.53 54555.40 88888.00 2015-08-25 16:48:10.250 237 12598.98 101.47 54555.43 88888.00 2015-08-25 16:48:10.375 237 12598.98 101.47 54555.43 88888.00 2015-08-25 16:48:10.500 237 12598.95 101.47 54555.40 88888.00 2015-08-25 16:48:10.625 237 12598.98 101.47 54555.40 88888.00 2015-08-25 16:48:10.750 237 12599.00 101.50 54555.43 88888.00 2015-08-25 16:48:10.875 237 12599.00 101.45 54555.43 88888.00 2015-08-25 16:48:11.000 237 12599.05 101.42 54555.40 88888.00 2015-08-25 16:48:11.125 237 12598.98 101.40 54555.38 88888.00 2015-08-25 16:48:11.250 237 12598.95 101.42 54555.40 88888.00 2015-08-25 16:48:11.375 237 12598.95 101.45 54555.43 88888.00 2015-08-25 16:48:11.500 237 12598.98 101.40 54555.40 88888.00 2015-08-25 16:48:11.625 237 12599.02 101.40 54555.38 88888.00 2015-08-25 16:48:11.750 237 12599.02 101.40 54555.32 88888.00 2015-08-25 16:48:11.875 237 12599.00 101.40 54555.32 88888.00 2015-08-25 16:48:12.000 237 12598.98 101.42 54555.38 88888.00 2015-08-25 16:48:12.125 237 12598.92 101.42 54555.40 88888.00 2015-08-25 16:48:12.250 237 12598.85 101.40 54555.43 88888.00 2015-08-25 16:48:12.375 237 12598.90 101.42 54555.43 88888.00 2015-08-25 16:48:12.500 237 12598.90 101.42 54555.40 88888.00 2015-08-25 16:48:12.625 237 12598.88 101.40 54555.45 88888.00 2015-08-25 16:48:12.750 237 12598.88 101.40 54555.47 88888.00 2015-08-25 16:48:12.875 237 12598.85 101.40 54555.45 88888.00 2015-08-25 16:48:13.000 237 12598.83 101.42 54555.43 88888.00 2015-08-25 16:48:13.125 237 12598.80 101.40 54555.43 88888.00 2015-08-25 16:48:13.250 237 12598.73 101.40 54555.43 88888.00 2015-08-25 16:48:13.375 237 12598.83 101.42 54555.43 88888.00 2015-08-25 16:48:13.500 237 12598.83 101.40 54555.45 88888.00 2015-08-25 16:48:13.625 237 12598.77 101.38 54555.43 88888.00 2015-08-25 16:48:13.750 237 12598.77 101.40 54555.45 88888.00 2015-08-25 16:48:13.875 237 12598.83 101.38 54555.45 88888.00 2015-08-25 16:48:14.000 237 12598.85 101.40 54555.43 88888.00 2015-08-25 16:48:14.125 237 12598.83 101.40 54555.45 88888.00 2015-08-25 16:48:14.250 237 12598.75 101.40 54555.50 88888.00 2015-08-25 16:48:14.375 237 12598.75 101.40 54555.50 88888.00 2015-08-25 16:48:14.500 237 12598.77 101.40 54555.47 88888.00 2015-08-25 16:48:14.625 237 12598.80 101.38 54555.43 88888.00 2015-08-25 16:48:14.750 237 12598.83 101.40 54555.43 88888.00 2015-08-25 16:48:14.875 237 12598.83 101.38 54555.43 88888.00 2015-08-25 16:48:15.000 237 12598.85 101.35 54555.40 88888.00 2015-08-25 16:48:15.125 237 12598.88 101.38 54555.40 88888.00 2015-08-25 16:48:15.250 237 12598.77 101.33 54555.43 88888.00 2015-08-25 16:48:15.375 237 12598.80 101.35 54555.43 88888.00 2015-08-25 16:48:15.500 237 12598.80 101.38 54555.45 88888.00 2015-08-25 16:48:15.625 237 12598.77 101.38 54555.45 88888.00 2015-08-25 16:48:15.750 237 12598.75 101.35 54555.47 88888.00 2015-08-25 16:48:15.875 237 12598.73 101.33 54555.45 88888.00 2015-08-25 16:48:16.000 237 12598.77 101.33 54555.43 88888.00 2015-08-25 16:48:16.125 237 12598.80 101.33 54555.43 88888.00 2015-08-25 16:48:16.250 237 12598.73 101.33 54555.43 88888.00 2015-08-25 16:48:16.375 237 12598.62 101.28 54555.38 88888.00 2015-08-25 16:48:16.500 237 12598.65 101.30 54555.43 88888.00 2015-08-25 16:48:16.625 237 12598.67 101.33 54555.43 88888.00 2015-08-25 16:48:16.750 237 12598.67 101.33 54555.43 88888.00 2015-08-25 16:48:16.875 237 12598.67 101.33 54555.40 88888.00 2015-08-25 16:48:17.000 237 12598.67 101.33 54555.40 88888.00 2015-08-25 16:48:17.125 237 12598.62 101.30 54555.43 88888.00 2015-08-25 16:48:17.250 237 12598.55 101.30 54555.43 88888.00 2015-08-25 16:48:17.375 237 12598.58 101.33 54555.40 88888.00 2015-08-25 16:48:17.500 237 12598.60 101.35 54555.38 88888.00 2015-08-25 16:48:17.625 237 12598.67 101.35 54555.38 88888.00 2015-08-25 16:48:17.750 237 12598.67 101.30 54555.40 88888.00 2015-08-25 16:48:17.875 237 12598.65 101.30 54555.40 88888.00 2015-08-25 16:48:18.000 237 12598.67 101.25 54555.38 88888.00 2015-08-25 16:48:18.125 237 12598.70 101.30 54555.40 88888.00 2015-08-25 16:48:18.250 237 12598.65 101.30 54555.43 88888.00 2015-08-25 16:48:18.375 237 12598.60 101.30 54555.45 88888.00 2015-08-25 16:48:18.500 237 12598.58 101.30 54555.43 88888.00 2015-08-25 16:48:18.625 237 12598.60 101.33 54555.43 88888.00 2015-08-25 16:48:18.750 237 12598.62 101.30 54555.45 88888.00 2015-08-25 16:48:18.875 237 12598.60 101.25 54555.43 88888.00 2015-08-25 16:48:19.000 237 12598.60 101.25 54555.43 88888.00 2015-08-25 16:48:19.125 237 12598.60 101.28 54555.43 88888.00 2015-08-25 16:48:19.250 237 12598.55 101.25 54555.40 88888.00 2015-08-25 16:48:19.375 237 12598.52 101.28 54555.40 88888.00 2015-08-25 16:48:19.500 237 12598.48 101.30 54555.43 88888.00 2015-08-25 16:48:19.625 237 12598.52 101.30 54555.45 88888.00 2015-08-25 16:48:19.750 237 12598.55 101.30 54555.45 88888.00 2015-08-25 16:48:19.875 237 12598.48 101.30 54555.43 88888.00 2015-08-25 16:48:20.000 237 12598.48 101.28 54555.43 88888.00 2015-08-25 16:48:20.125 237 12598.50 101.28 54555.43 88888.00 2015-08-25 16:48:20.250 237 12598.50 101.28 54555.40 88888.00 2015-08-25 16:48:20.375 237 12598.60 101.30 54555.40 88888.00 2015-08-25 16:48:20.500 237 12598.58 101.28 54555.43 88888.00 2015-08-25 16:48:20.625 237 12598.60 101.28 54555.43 88888.00 2015-08-25 16:48:20.750 237 12598.55 101.25 54555.43 88888.00 2015-08-25 16:48:20.875 237 12598.52 101.28 54555.40 88888.00 2015-08-25 16:48:21.000 237 12598.50 101.22 54555.40 88888.00 2015-08-25 16:48:21.125 237 12598.50 101.22 54555.43 88888.00 2015-08-25 16:48:21.250 237 12598.45 101.17 54555.43 88888.00 2015-08-25 16:48:21.375 237 12598.52 101.20 54555.43 88888.00 2015-08-25 16:48:21.500 237 12598.58 101.22 54555.43 88888.00 2015-08-25 16:48:21.625 237 12598.58 101.22 54555.43 88888.00 2015-08-25 16:48:21.750 237 12598.50 101.22 54555.38 88888.00 2015-08-25 16:48:21.875 237 12598.55 101.20 54555.40 88888.00 2015-08-25 16:48:22.000 237 12598.58 101.22 54555.40 88888.00 2015-08-25 16:48:22.125 237 12598.52 101.22 54555.40 88888.00 2015-08-25 16:48:22.250 237 12598.50 101.22 54555.40 88888.00 2015-08-25 16:48:22.375 237 12598.45 101.20 54555.40 88888.00 2015-08-25 16:48:22.500 237 12598.48 101.17 54555.40 88888.00 2015-08-25 16:48:22.625 237 12598.50 101.17 54555.40 88888.00 2015-08-25 16:48:22.750 237 12598.48 101.20 54555.43 88888.00 2015-08-25 16:48:22.875 237 12598.48 101.15 54555.40 88888.00 2015-08-25 16:48:23.000 237 12598.50 101.12 54555.38 88888.00 2015-08-25 16:48:23.125 237 12598.52 101.15 54555.38 88888.00 2015-08-25 16:48:23.250 237 12598.50 101.15 54555.38 88888.00 2015-08-25 16:48:23.375 237 12598.48 101.17 54555.40 88888.00 2015-08-25 16:48:23.500 237 12598.48 101.17 54555.38 88888.00 2015-08-25 16:48:23.625 237 12598.50 101.15 54555.35 88888.00 2015-08-25 16:48:23.750 237 12598.48 101.15 54555.38 88888.00 2015-08-25 16:48:23.875 237 12598.45 101.12 54555.40 88888.00 2015-08-25 16:48:24.000 237 12598.45 101.12 54555.40 88888.00 2015-08-25 16:48:24.125 237 12598.48 101.15 54555.38 88888.00 2015-08-25 16:48:24.250 237 12598.42 101.12 54555.40 88888.00 2015-08-25 16:48:24.375 237 12598.50 101.15 54555.40 88888.00 2015-08-25 16:48:24.500 237 12598.60 101.15 54555.43 88888.00 2015-08-25 16:48:24.625 237 12598.60 101.15 54555.40 88888.00 2015-08-25 16:48:24.750 237 12598.62 101.15 54555.38 88888.00 2015-08-25 16:48:24.875 237 12598.58 101.15 54555.38 88888.00 2015-08-25 16:48:25.000 237 12598.52 101.12 54555.38 88888.00 2015-08-25 16:48:25.125 237 12598.50 101.15 54555.40 88888.00 2015-08-25 16:48:25.250 237 12598.48 101.15 54555.43 88888.00 2015-08-25 16:48:25.375 237 12598.52 101.17 54555.40 88888.00 2015-08-25 16:48:25.500 237 12598.60 101.15 54555.40 88888.00 2015-08-25 16:48:25.625 237 12598.60 101.10 54555.40 88888.00 2015-08-25 16:48:25.750 237 12598.58 101.10 54555.43 88888.00 2015-08-25 16:48:25.875 237 12598.62 101.15 54555.43 88888.00 2015-08-25 16:48:26.000 237 12598.58 101.17 54555.43 88888.00 2015-08-25 16:48:26.125 237 12598.52 101.15 54555.43 88888.00 2015-08-25 16:48:26.250 237 12598.45 101.12 54555.40 88888.00 2015-08-25 16:48:26.375 237 12598.48 101.15 54555.40 88888.00 2015-08-25 16:48:26.500 237 12598.48 101.15 54555.40 88888.00 2015-08-25 16:48:26.625 237 12598.48 101.12 54555.43 88888.00 2015-08-25 16:48:26.750 237 12598.48 101.12 54555.40 88888.00 2015-08-25 16:48:26.875 237 12598.48 101.10 54555.40 88888.00 2015-08-25 16:48:27.000 237 12598.48 101.10 54555.38 88888.00 2015-08-25 16:48:27.125 237 12598.50 101.10 54555.40 88888.00 2015-08-25 16:48:27.250 237 12598.42 101.10 54555.38 88888.00 2015-08-25 16:48:27.375 237 12598.45 101.10 54555.35 88888.00 2015-08-25 16:48:27.500 237 12598.45 101.08 54555.38 88888.00 2015-08-25 16:48:27.625 237 12598.50 101.10 54555.40 88888.00 2015-08-25 16:48:27.750 237 12598.45 101.12 54555.40 88888.00 2015-08-25 16:48:27.875 237 12598.40 101.10 54555.40 88888.00 2015-08-25 16:48:28.000 237 12598.38 101.08 54555.40 88888.00 2015-08-25 16:48:28.125 237 12598.40 101.10 54555.40 88888.00 2015-08-25 16:48:28.250 237 12598.33 101.08 54555.38 88888.00 2015-08-25 16:48:28.375 237 12598.40 101.08 54555.38 88888.00 2015-08-25 16:48:28.500 237 12598.42 101.08 54555.40 88888.00 2015-08-25 16:48:28.625 237 12598.38 101.08 54555.38 88888.00 2015-08-25 16:48:28.750 237 12598.35 101.08 54555.38 88888.00 2015-08-25 16:48:28.875 237 12598.35 101.08 54555.38 88888.00 2015-08-25 16:48:29.000 237 12598.42 101.03 54555.35 88888.00 2015-08-25 16:48:29.125 237 12598.45 101.00 54555.35 88888.00 2015-08-25 16:48:29.250 237 12598.35 101.03 54555.40 88888.00 2015-08-25 16:48:29.375 237 12598.35 101.05 54555.40 88888.00 2015-08-25 16:48:29.500 237 12598.33 101.08 54555.40 88888.00 2015-08-25 16:48:29.625 237 12598.38 101.05 54555.38 88888.00 2015-08-25 16:48:29.750 237 12598.40 101.03 54555.38 88888.00 2015-08-25 16:48:29.875 237 12598.40 101.05 54555.38 88888.00 2015-08-25 16:48:30.000 237 12598.38 101.05 54555.35 88888.00 2015-08-25 16:48:30.125 237 12598.38 101.03 54555.35 88888.00 2015-08-25 16:48:30.250 237 12598.42 101.03 54555.32 88888.00 2015-08-25 16:48:30.375 237 12598.48 101.05 54555.32 88888.00 2015-08-25 16:48:30.500 237 12598.40 101.05 54555.32 88888.00 2015-08-25 16:48:30.625 237 12598.38 101.08 54555.35 88888.00 2015-08-25 16:48:30.750 237 12598.40 101.05 54555.32 88888.00 2015-08-25 16:48:30.875 237 12598.42 101.05 54555.32 88888.00 2015-08-25 16:48:31.000 237 12598.45 101.05 54555.35 88888.00 2015-08-25 16:48:31.125 237 12598.50 101.05 54555.38 88888.00 2015-08-25 16:48:31.250 237 12598.45 101.05 54555.40 88888.00 2015-08-25 16:48:31.375 237 12598.42 101.05 54555.38 88888.00 2015-08-25 16:48:31.500 237 12598.40 101.05 54555.38 88888.00 2015-08-25 16:48:31.625 237 12598.42 101.03 54555.35 88888.00 2015-08-25 16:48:31.750 237 12598.42 101.05 54555.35 88888.00 2015-08-25 16:48:31.875 237 12598.42 101.05 54555.38 88888.00 2015-08-25 16:48:32.000 237 12598.45 101.08 54555.38 88888.00 2015-08-25 16:48:32.125 237 12598.42 101.08 54555.35 88888.00 2015-08-25 16:48:32.250 237 12598.35 101.03 54555.38 88888.00 2015-08-25 16:48:32.375 237 12598.35 101.03 54555.40 88888.00 2015-08-25 16:48:32.500 237 12598.30 101.05 54555.40 88888.00 2015-08-25 16:48:32.625 237 12598.27 101.05 54555.43 88888.00 2015-08-25 16:48:32.750 237 12598.30 101.05 54555.40 88888.00 2015-08-25 16:48:32.875 237 12598.27 101.03 54555.40 88888.00 2015-08-25 16:48:33.000 237 12598.23 101.05 54555.38 88888.00 2015-08-25 16:48:33.125 237 12598.27 101.05 54555.38 88888.00 2015-08-25 16:48:33.250 237 12598.25 101.03 54555.38 88888.00 2015-08-25 16:48:33.375 237 12598.27 101.03 54555.35 88888.00 2015-08-25 16:48:33.500 237 12598.23 101.03 54555.35 88888.00 2015-08-25 16:48:33.625 237 12598.20 101.03 54555.35 88888.00 2015-08-25 16:48:33.750 237 12598.27 101.03 54555.32 88888.00 2015-08-25 16:48:33.875 237 12598.33 101.05 54555.32 88888.00 2015-08-25 16:48:34.000 237 12598.30 101.03 54555.32 88888.00 2015-08-25 16:48:34.125 237 12598.27 101.03 54555.32 88888.00 2015-08-25 16:48:34.250 237 12598.17 101.00 54555.32 88888.00 2015-08-25 16:48:34.375 237 12598.15 101.00 54555.32 88888.00 2015-08-25 16:48:34.500 237 12598.20 101.00 54555.30 88888.00 2015-08-25 16:48:34.625 237 12598.23 101.03 54555.30 88888.00 2015-08-25 16:48:34.750 237 12598.25 101.03 54555.30 88888.00 2015-08-25 16:48:34.875 237 12598.25 101.03 54555.30 88888.00 2015-08-25 16:48:35.000 237 12598.23 101.03 54555.25 88888.00 2015-08-25 16:48:35.125 237 12598.23 101.05 54555.25 88888.00 2015-08-25 16:48:35.250 237 12598.25 101.03 54555.25 88888.00 2015-08-25 16:48:35.375 237 12598.27 101.00 54555.25 88888.00 2015-08-25 16:48:35.500 237 12598.27 101.00 54555.25 88888.00 2015-08-25 16:48:35.625 237 12598.30 101.03 54555.28 88888.00 2015-08-25 16:48:35.750 237 12598.27 101.05 54555.30 88888.00 2015-08-25 16:48:35.875 237 12598.25 101.03 54555.30 88888.00 2015-08-25 16:48:36.000 237 12598.27 101.05 54555.30 88888.00 2015-08-25 16:48:36.125 237 12598.20 101.05 54555.30 88888.00 2015-08-25 16:48:36.250 237 12598.12 101.03 54555.28 88888.00 2015-08-25 16:48:36.375 237 12598.15 101.00 54555.28 88888.00 2015-08-25 16:48:36.500 237 12598.15 101.03 54555.28 88888.00 2015-08-25 16:48:36.625 237 12598.23 101.05 54555.30 88888.00 2015-08-25 16:48:36.750 237 12598.23 101.08 54555.30 88888.00 2015-08-25 16:48:36.875 237 12598.25 101.08 54555.32 88888.00 2015-08-25 16:48:37.000 237 12598.27 101.08 54555.32 88888.00 2015-08-25 16:48:37.125 237 12598.25 101.08 54555.32 88888.00 2015-08-25 16:48:37.250 237 12598.15 101.08 54555.35 88888.00 2015-08-25 16:48:37.375 237 12598.17 101.08 54555.32 88888.00 2015-08-25 16:48:37.500 237 12598.20 101.10 54555.32 88888.00 2015-08-25 16:48:37.625 237 12598.20 101.10 54555.32 88888.00 2015-08-25 16:48:37.750 237 12598.17 101.08 54555.30 88888.00 2015-08-25 16:48:37.875 237 12598.17 101.03 54555.32 88888.00 2015-08-25 16:48:38.000 237 12598.17 101.03 54555.32 88888.00 2015-08-25 16:48:38.125 237 12598.17 101.03 54555.30 88888.00 2015-08-25 16:48:38.250 237 12598.17 101.03 54555.28 88888.00 2015-08-25 16:48:38.375 237 12598.20 101.05 54555.28 88888.00 2015-08-25 16:48:38.500 237 12598.17 101.08 54555.28 88888.00 2015-08-25 16:48:38.625 237 12598.15 101.05 54555.28 88888.00 2015-08-25 16:48:38.750 237 12598.20 101.03 54555.28 88888.00 2015-08-25 16:48:38.875 237 12598.17 101.05 54555.28 88888.00 2015-08-25 16:48:39.000 237 12598.20 101.03 54555.28 88888.00 2015-08-25 16:48:39.125 237 12598.20 101.03 54555.28 88888.00 2015-08-25 16:48:39.250 237 12598.17 101.05 54555.30 88888.00 2015-08-25 16:48:39.375 237 12598.17 101.03 54555.28 88888.00 2015-08-25 16:48:39.500 237 12598.15 101.03 54555.30 88888.00 2015-08-25 16:48:39.625 237 12598.23 101.05 54555.28 88888.00 2015-08-25 16:48:39.750 237 12598.27 101.08 54555.28 88888.00 2015-08-25 16:48:39.875 237 12598.25 101.08 54555.30 88888.00 2015-08-25 16:48:40.000 237 12598.27 101.05 54555.30 88888.00 2015-08-25 16:48:40.125 237 12598.33 101.03 54555.30 88888.00 2015-08-25 16:48:40.250 237 12598.30 101.00 54555.28 88888.00 2015-08-25 16:48:40.375 237 12598.33 101.00 54555.25 88888.00 2015-08-25 16:48:40.500 237 12598.33 101.05 54555.25 88888.00 2015-08-25 16:48:40.625 237 12598.23 101.03 54555.25 88888.00 2015-08-25 16:48:40.750 237 12598.20 101.05 54555.25 88888.00 2015-08-25 16:48:40.875 237 12598.17 101.03 54555.22 88888.00 2015-08-25 16:48:41.000 237 12598.17 101.03 54555.20 88888.00 2015-08-25 16:48:41.125 237 12598.23 101.03 54555.25 88888.00 2015-08-25 16:48:41.250 237 12598.15 101.03 54555.25 88888.00 2015-08-25 16:48:41.375 237 12598.20 101.03 54555.25 88888.00 2015-08-25 16:48:41.500 237 12598.20 101.05 54555.25 88888.00 2015-08-25 16:48:41.625 237 12598.17 101.05 54555.22 88888.00 2015-08-25 16:48:41.750 237 12598.17 101.05 54555.22 88888.00 2015-08-25 16:48:41.875 237 12598.15 101.03 54555.22 88888.00 2015-08-25 16:48:42.000 237 12598.20 101.03 54555.18 88888.00 2015-08-25 16:48:42.125 237 12598.23 101.00 54555.22 88888.00 2015-08-25 16:48:42.250 237 12598.17 101.00 54555.25 88888.00 2015-08-25 16:48:42.375 237 12598.20 101.03 54555.22 88888.00 2015-08-25 16:48:42.500 237 12598.17 101.03 54555.22 88888.00 2015-08-25 16:48:42.625 237 12598.17 101.03 54555.25 88888.00 2015-08-25 16:48:42.750 237 12598.23 101.05 54555.25 88888.00 2015-08-25 16:48:42.875 237 12598.20 101.03 54555.25 88888.00 2015-08-25 16:48:43.000 237 12598.20 101.03 54555.25 88888.00 2015-08-25 16:48:43.125 237 12598.20 101.03 54555.25 88888.00 2015-08-25 16:48:43.250 237 12598.15 101.00 54555.22 88888.00 2015-08-25 16:48:43.375 237 12598.17 101.00 54555.22 88888.00 2015-08-25 16:48:43.500 237 12598.17 101.03 54555.22 88888.00 2015-08-25 16:48:43.625 237 12598.17 101.05 54555.22 88888.00 2015-08-25 16:48:43.750 237 12598.15 101.05 54555.22 88888.00 2015-08-25 16:48:43.875 237 12598.17 101.03 54555.22 88888.00 2015-08-25 16:48:44.000 237 12598.17 101.03 54555.20 88888.00 2015-08-25 16:48:44.125 237 12598.17 101.00 54555.22 88888.00 2015-08-25 16:48:44.250 237 12598.20 101.00 54555.25 88888.00 2015-08-25 16:48:44.375 237 12598.17 101.03 54555.25 88888.00 2015-08-25 16:48:44.500 237 12598.12 101.03 54555.25 88888.00 2015-08-25 16:48:44.625 237 12598.12 101.00 54555.25 88888.00 2015-08-25 16:48:44.750 237 12598.15 101.03 54555.22 88888.00 2015-08-25 16:48:44.875 237 12598.20 101.00 54555.22 88888.00 2015-08-25 16:48:45.000 237 12598.23 101.00 54555.20 88888.00 2015-08-25 16:48:45.125 237 12598.20 101.03 54555.20 88888.00 2015-08-25 16:48:45.250 237 12598.17 101.03 54555.18 88888.00 2015-08-25 16:48:45.375 237 12598.20 101.05 54555.20 88888.00 2015-08-25 16:48:45.500 237 12598.12 101.00 54555.20 88888.00 2015-08-25 16:48:45.625 237 12598.02 101.00 54555.20 88888.00 2015-08-25 16:48:45.750 237 12598.08 101.03 54555.20 88888.00 2015-08-25 16:48:45.875 237 12598.10 101.03 54555.22 88888.00 2015-08-25 16:48:46.000 237 12598.08 101.00 54555.20 88888.00 2015-08-25 16:48:46.125 237 12598.05 100.97 54555.20 88888.00 2015-08-25 16:48:46.250 237 12598.08 101.00 54555.20 88888.00 2015-08-25 16:48:46.375 237 12598.17 101.00 54555.20 88888.00 2015-08-25 16:48:46.500 237 12598.17 101.00 54555.20 88888.00 2015-08-25 16:48:46.625 237 12598.15 101.03 54555.25 88888.00 2015-08-25 16:48:46.750 237 12598.10 101.03 54555.22 88888.00 2015-08-25 16:48:46.875 237 12598.12 101.03 54555.18 88888.00 2015-08-25 16:48:47.000 237 12598.15 101.00 54555.15 88888.00 2015-08-25 16:48:47.125 237 12598.15 101.00 54555.18 88888.00 2015-08-25 16:48:47.250 237 12598.08 101.00 54555.22 88888.00 2015-08-25 16:48:47.375 237 12598.15 101.00 54555.20 88888.00 2015-08-25 16:48:47.500 237 12598.12 101.00 54555.18 88888.00 2015-08-25 16:48:47.625 237 12598.10 101.00 54555.18 88888.00 2015-08-25 16:48:47.750 237 12598.10 101.00 54555.18 88888.00 2015-08-25 16:48:47.875 237 12598.05 101.00 54555.15 88888.00 2015-08-25 16:48:48.000 237 12598.10 101.00 54555.15 88888.00 2015-08-25 16:48:48.125 237 12598.10 101.03 54555.18 88888.00 2015-08-25 16:48:48.250 237 12598.12 101.05 54555.20 88888.00 2015-08-25 16:48:48.375 237 12598.20 101.03 54555.20 88888.00 2015-08-25 16:48:48.500 237 12598.23 101.05 54555.22 88888.00 2015-08-25 16:48:48.625 237 12598.25 101.08 54555.25 88888.00 2015-08-25 16:48:48.750 237 12598.25 101.05 54555.25 88888.00 2015-08-25 16:48:48.875 237 12598.23 101.05 54555.22 88888.00 2015-08-25 16:48:49.000 237 12598.20 101.03 54555.18 88888.00 2015-08-25 16:48:49.125 237 12598.23 101.03 54555.20 88888.00 2015-08-25 16:48:49.250 237 12598.20 101.00 54555.22 88888.00 2015-08-25 16:48:49.375 237 12598.25 101.03 54555.22 88888.00 2015-08-25 16:48:49.500 237 12598.20 101.00 54555.20 88888.00 2015-08-25 16:48:49.625 237 12598.17 101.03 54555.20 88888.00 2015-08-25 16:48:49.750 237 12598.17 101.00 54555.18 88888.00 2015-08-25 16:48:49.875 237 12598.20 101.00 54555.20 88888.00 2015-08-25 16:48:50.000 237 12598.23 101.00 54555.20 88888.00 2015-08-25 16:48:50.125 237 12598.12 101.03 54555.20 88888.00 2015-08-25 16:48:50.250 237 12598.12 101.03 54555.20 88888.00 2015-08-25 16:48:50.375 237 12598.17 101.00 54555.20 88888.00 2015-08-25 16:48:50.500 237 12598.12 101.00 54555.18 88888.00 2015-08-25 16:48:50.625 237 12598.23 101.00 54555.20 88888.00 2015-08-25 16:48:50.750 237 12598.25 101.03 54555.22 88888.00 2015-08-25 16:48:50.875 237 12598.17 101.03 54555.22 88888.00 2015-08-25 16:48:51.000 237 12598.15 101.03 54555.18 88888.00 2015-08-25 16:48:51.125 237 12598.15 101.00 54555.20 88888.00 2015-08-25 16:48:51.250 237 12598.15 101.00 54555.22 88888.00 2015-08-25 16:48:51.375 237 12598.17 101.00 54555.22 88888.00 2015-08-25 16:48:51.500 237 12598.17 101.03 54555.25 88888.00 2015-08-25 16:48:51.625 237 12598.23 101.00 54555.20 88888.00 2015-08-25 16:48:51.750 237 12598.20 101.00 54555.18 88888.00 2015-08-25 16:48:51.875 237 12598.15 101.00 54555.18 88888.00 2015-08-25 16:48:52.000 237 12598.15 100.97 54555.18 88888.00 2015-08-25 16:48:52.125 237 12598.20 101.00 54555.18 88888.00 2015-08-25 16:48:52.250 237 12598.20 101.00 54555.20 88888.00 2015-08-25 16:48:52.375 237 12598.25 101.00 54555.20 88888.00 2015-08-25 16:48:52.500 237 12598.20 101.00 54555.20 88888.00 2015-08-25 16:48:52.625 237 12598.17 101.00 54555.18 88888.00 2015-08-25 16:48:52.750 237 12598.15 101.00 54555.18 88888.00 2015-08-25 16:48:52.875 237 12598.17 100.97 54555.15 88888.00 2015-08-25 16:48:53.000 237 12598.15 100.97 54555.12 88888.00 2015-08-25 16:48:53.125 237 12598.17 100.95 54555.12 88888.00 2015-08-25 16:48:53.250 237 12598.10 100.92 54555.15 88888.00 2015-08-25 16:48:53.375 237 12598.12 100.95 54555.15 88888.00 2015-08-25 16:48:53.500 237 12598.15 100.95 54555.15 88888.00 2015-08-25 16:48:53.625 237 12598.17 100.92 54555.12 88888.00 2015-08-25 16:48:53.750 237 12598.12 100.92 54555.12 88888.00 2015-08-25 16:48:53.875 237 12598.17 100.90 54555.12 88888.00 2015-08-25 16:48:54.000 237 12598.15 100.90 54555.10 88888.00 2015-08-25 16:48:54.125 237 12598.12 100.92 54555.15 88888.00 2015-08-25 16:48:54.250 237 12598.12 100.92 54555.18 88888.00 2015-08-25 16:48:54.375 237 12598.17 100.95 54555.12 88888.00 2015-08-25 16:48:54.500 237 12598.25 100.95 54555.10 88888.00 2015-08-25 16:48:54.625 237 12598.20 100.95 54555.10 88888.00 2015-08-25 16:48:54.750 237 12598.17 100.97 54555.12 88888.00 2015-08-25 16:48:54.875 237 12598.17 100.95 54555.15 88888.00 2015-08-25 16:48:55.000 237 12598.17 100.90 54555.12 88888.00 2015-08-25 16:48:55.125 237 12598.20 100.92 54555.15 88888.00 2015-08-25 16:48:55.250 237 12598.17 100.90 54555.18 88888.00 2015-08-25 16:48:55.375 237 12598.17 100.90 54555.18 88888.00 2015-08-25 16:48:55.500 237 12598.15 100.90 54555.18 88888.00 2015-08-25 16:48:55.625 237 12598.15 100.92 54555.15 88888.00 2015-08-25 16:48:55.750 237 12598.12 100.92 54555.15 88888.00 2015-08-25 16:48:55.875 237 12598.15 100.92 54555.15 88888.00 2015-08-25 16:48:56.000 237 12598.15 100.90 54555.15 88888.00 2015-08-25 16:48:56.125 237 12598.20 100.92 54555.18 88888.00 2015-08-25 16:48:56.250 237 12598.15 100.90 54555.18 88888.00 2015-08-25 16:48:56.375 237 12598.15 100.88 54555.15 88888.00 2015-08-25 16:48:56.500 237 12598.12 100.90 54555.12 88888.00 2015-08-25 16:48:56.625 237 12598.15 100.90 54555.18 88888.00 2015-08-25 16:48:56.750 237 12598.15 100.88 54555.20 88888.00 2015-08-25 16:48:56.875 237 12598.12 100.88 54555.18 88888.00 2015-08-25 16:48:57.000 237 12598.05 100.80 54555.07 88888.00 2015-08-25 16:48:57.125 237 12598.08 100.80 54555.10 88888.00 2015-08-25 16:48:57.250 237 12598.20 100.88 54555.18 88888.00 2015-08-25 16:48:57.375 237 12598.27 100.88 54555.15 88888.00 2015-08-25 16:48:57.500 237 12598.23 100.85 54555.15 88888.00 2015-08-25 16:48:57.625 237 12598.17 100.88 54555.12 88888.00 2015-08-25 16:48:57.750 237 12598.12 100.90 54555.07 88888.00 2015-08-25 16:48:57.875 237 12598.15 100.90 54555.07 88888.00 2015-08-25 16:48:58.000 237 12598.23 100.85 54555.07 88888.00 2015-08-25 16:48:58.125 237 12598.12 100.85 54555.07 88888.00 2015-08-25 16:48:58.250 237 12598.10 100.83 54555.05 88888.00 2015-08-25 16:48:58.375 237 12598.15 100.83 54555.10 88888.00 2015-08-25 16:48:58.500 237 12598.15 100.85 54555.10 88888.00 2015-08-25 16:48:58.625 237 12598.05 100.83 54555.10 88888.00 2015-08-25 16:48:58.750 237 12597.98 100.85 54555.10 88888.00 2015-08-25 16:48:58.875 237 12597.98 100.83 54555.10 88888.00 2015-08-25 16:48:59.000 237 12598.02 100.80 54555.07 88888.00 2015-08-25 16:48:59.125 237 12598.02 100.80 54555.05 88888.00 2015-08-25 16:48:59.250 237 12598.00 100.80 54555.05 88888.00 2015-08-25 16:48:59.375 237 12598.08 100.80 54555.03 88888.00 2015-08-25 16:48:59.500 237 12598.15 100.83 54555.05 88888.00 2015-08-25 16:48:59.625 237 12598.15 100.80 54555.05 88888.00 2015-08-25 16:48:59.750 237 12598.10 100.80 54555.07 88888.00 2015-08-25 16:48:59.875 237 12598.05 100.80 54555.10 88888.00 2015-08-25 16:49:00.000 237 12598.05 100.78 54555.05 88888.00 2015-08-25 16:49:00.125 237 12598.10 100.80 54555.05 88888.00 2015-08-25 16:49:00.250 237 12598.12 100.75 54555.05 88888.00 2015-08-25 16:49:00.375 237 12598.17 100.75 54555.05 88888.00 2015-08-25 16:49:00.500 237 12598.12 100.80 54555.10 88888.00 2015-08-25 16:49:00.625 237 12598.12 100.80 54555.10 88888.00 2015-08-25 16:49:00.750 237 12598.15 100.80 54555.10 88888.00 2015-08-25 16:49:00.875 237 12598.15 100.78 54555.07 88888.00 2015-08-25 16:49:01.000 237 12598.12 100.75 54555.07 88888.00 2015-08-25 16:49:01.125 237 12598.08 100.72 54555.07 88888.00 2015-08-25 16:49:01.250 237 12598.05 100.72 54555.07 88888.00 2015-08-25 16:49:01.375 237 12598.08 100.75 54555.07 88888.00 2015-08-25 16:49:01.500 237 12598.05 100.72 54555.10 88888.00 2015-08-25 16:49:01.625 237 12598.08 100.72 54555.10 88888.00 2015-08-25 16:49:01.750 237 12598.02 100.70 54555.10 88888.00 2015-08-25 16:49:01.875 237 12597.95 100.72 54555.07 88888.00 2015-08-25 16:49:02.000 237 12597.95 100.70 54555.05 88888.00 2015-08-25 16:49:02.125 237 12598.02 100.70 54555.07 88888.00 2015-08-25 16:49:02.250 237 12598.00 100.70 54555.07 88888.00 2015-08-25 16:49:02.375 237 12598.05 100.75 54555.07 88888.00 2015-08-25 16:49:02.500 237 12598.02 100.72 54555.10 88888.00 2015-08-25 16:49:02.625 237 12598.00 100.70 54555.10 88888.00 2015-08-25 16:49:02.750 237 12597.95 100.72 54555.12 88888.00 2015-08-25 16:49:02.875 237 12597.95 100.70 54555.10 88888.00 2015-08-25 16:49:03.000 237 12597.98 100.70 54555.10 88888.00 2015-08-25 16:49:03.125 237 12597.98 100.70 54555.12 88888.00 2015-08-25 16:49:03.250 237 12597.95 100.67 54555.12 88888.00 2015-08-25 16:49:03.375 237 12597.98 100.67 54555.10 88888.00 2015-08-25 16:49:03.500 237 12597.95 100.67 54555.10 88888.00 2015-08-25 16:49:03.625 237 12597.95 100.70 54555.12 88888.00 2015-08-25 16:49:03.750 237 12597.92 100.70 54555.12 88888.00 2015-08-25 16:49:03.875 237 12597.95 100.72 54555.12 88888.00 2015-08-25 16:49:04.000 237 12597.98 100.70 54555.10 88888.00 2015-08-25 16:49:04.125 237 12597.98 100.72 54555.12 88888.00 2015-08-25 16:49:04.250 237 12597.98 100.67 54555.12 88888.00 2015-08-25 16:49:04.375 237 12598.00 100.65 54555.07 88888.00 2015-08-25 16:49:04.500 237 12597.98 100.62 54555.07 88888.00 2015-08-25 16:49:04.625 237 12597.95 100.62 54555.10 88888.00 2015-08-25 16:49:04.750 237 12597.90 100.62 54555.12 88888.00 2015-08-25 16:49:04.875 237 12597.90 100.65 54555.10 88888.00 2015-08-25 16:49:05.000 237 12597.85 100.62 54555.10 88888.00 2015-08-25 16:49:05.125 237 12597.88 100.62 54555.10 88888.00 2015-08-25 16:49:05.250 237 12597.88 100.65 54555.10 88888.00 2015-08-25 16:49:05.375 237 12597.92 100.67 54555.05 88888.00 2015-08-25 16:49:05.500 237 12597.90 100.67 54555.07 88888.00 2015-08-25 16:49:05.625 237 12597.88 100.65 54555.07 88888.00 2015-08-25 16:49:05.750 237 12597.88 100.67 54555.10 88888.00 2015-08-25 16:49:05.875 237 12597.88 100.65 54555.10 88888.00 2015-08-25 16:49:06.000 237 12597.88 100.62 54555.10 88888.00 2015-08-25 16:49:06.125 237 12597.75 100.65 54555.10 88888.00 2015-08-25 16:49:06.250 237 12597.75 100.65 54555.10 88888.00 2015-08-25 16:49:06.375 237 12597.83 100.65 54555.12 88888.00 2015-08-25 16:49:06.500 237 12597.83 100.65 54555.12 88888.00 2015-08-25 16:49:06.625 237 12597.88 100.67 54555.10 88888.00 2015-08-25 16:49:06.750 237 12597.88 100.67 54555.07 88888.00 2015-08-25 16:49:06.875 237 12597.85 100.67 54555.10 88888.00 2015-08-25 16:49:07.000 237 12597.80 100.62 54555.10 88888.00 2015-08-25 16:49:07.125 237 12597.80 100.62 54555.07 88888.00 2015-08-25 16:49:07.250 237 12597.77 100.60 54555.07 88888.00 2015-08-25 16:49:07.375 237 12597.80 100.62 54555.10 88888.00 2015-08-25 16:49:07.500 237 12597.77 100.65 54555.10 88888.00 2015-08-25 16:49:07.625 237 12597.83 100.65 54555.07 88888.00 2015-08-25 16:49:07.750 237 12597.85 100.65 54555.05 88888.00 2015-08-25 16:49:07.875 237 12597.88 100.67 54555.00 88888.00 2015-08-25 16:49:08.000 237 12597.83 100.70 54555.05 88888.00 2015-08-25 16:49:08.125 237 12597.85 100.70 54555.12 88888.00 2015-08-25 16:49:08.250 237 12597.80 100.65 54555.10 88888.00 2015-08-25 16:49:08.375 237 12597.85 100.67 54555.10 88888.00 2015-08-25 16:49:08.500 237 12597.83 100.67 54555.10 88888.00 2015-08-25 16:49:08.625 237 12597.75 100.65 54555.10 88888.00 2015-08-25 16:49:08.750 237 12597.67 100.67 54555.10 88888.00 2015-08-25 16:49:08.875 237 12597.67 100.65 54555.10 88888.00 2015-08-25 16:49:09.000 237 12597.70 100.65 54555.03 88888.00 2015-08-25 16:49:09.125 237 12597.70 100.65 54555.03 88888.00 2015-08-25 16:49:09.250 237 12597.65 100.65 54555.07 88888.00 2015-08-25 16:49:09.375 237 12597.62 100.67 54555.07 88888.00 2015-08-25 16:49:09.500 237 12597.70 100.67 54555.07 88888.00 2015-08-25 16:49:09.625 237 12597.73 100.67 54555.05 88888.00 2015-08-25 16:49:09.750 237 12597.70 100.65 54555.05 88888.00 2015-08-25 16:49:09.875 237 12597.67 100.67 54555.05 88888.00 2015-08-25 16:49:10.000 237 12597.70 100.67 54555.03 88888.00 2015-08-25 16:49:10.125 237 12597.75 100.67 54555.07 88888.00 2015-08-25 16:49:10.250 237 12597.75 100.67 54555.05 88888.00 2015-08-25 16:49:10.375 237 12597.75 100.65 54555.05 88888.00 2015-08-25 16:49:10.500 237 12597.73 100.67 54555.05 88888.00 2015-08-25 16:49:10.625 237 12597.62 100.67 54555.05 88888.00 2015-08-25 16:49:10.750 237 12597.62 100.65 54555.05 88888.00 2015-08-25 16:49:10.875 237 12597.70 100.67 54555.05 88888.00 2015-08-25 16:49:11.000 237 12597.73 100.67 54555.03 88888.00 2015-08-25 16:49:11.125 237 12597.67 100.65 54555.05 88888.00 2015-08-25 16:49:11.250 237 12597.62 100.65 54555.05 88888.00 2015-08-25 16:49:11.375 237 12597.70 100.70 54555.05 88888.00 2015-08-25 16:49:11.500 237 12597.70 100.67 54555.03 88888.00 2015-08-25 16:49:11.625 237 12597.67 100.70 54555.00 88888.00 2015-08-25 16:49:11.750 237 12597.67 100.67 54555.00 88888.00 2015-08-25 16:49:11.875 237 12597.77 100.65 54555.03 88888.00 2015-08-25 16:49:12.000 237 12597.73 100.70 54555.00 88888.00 2015-08-25 16:49:12.125 237 12597.70 100.72 54555.03 88888.00 2015-08-25 16:49:12.250 237 12597.62 100.70 54555.03 88888.00 2015-08-25 16:49:12.375 237 12597.62 100.70 54555.03 88888.00 2015-08-25 16:49:12.500 237 12597.60 100.72 54555.05 88888.00 2015-08-25 16:49:12.625 237 12597.58 100.70 54555.05 88888.00 2015-08-25 16:49:12.750 237 12597.60 100.70 54555.03 88888.00 2015-08-25 16:49:12.875 237 12597.65 100.70 54555.03 88888.00 2015-08-25 16:49:13.000 237 12597.65 100.70 54555.03 88888.00 2015-08-25 16:49:13.125 237 12597.62 100.70 54555.03 88888.00 2015-08-25 16:49:13.250 237 12597.58 100.70 54555.03 88888.00 2015-08-25 16:49:13.375 237 12597.60 100.70 54555.00 88888.00 2015-08-25 16:49:13.500 237 12597.62 100.70 54555.00 88888.00 2015-08-25 16:49:13.625 237 12597.62 100.72 54555.03 88888.00 2015-08-25 16:49:13.750 237 12597.62 100.72 54555.03 88888.00 2015-08-25 16:49:13.875 237 12597.60 100.72 54555.05 88888.00 2015-08-25 16:49:14.000 237 12597.62 100.78 54555.03 88888.00 2015-08-25 16:49:14.125 237 12597.60 100.75 54555.03 88888.00 2015-08-25 16:49:14.250 237 12597.55 100.70 54555.05 88888.00 2015-08-25 16:49:14.375 237 12597.58 100.72 54555.03 88888.00 2015-08-25 16:49:14.500 237 12597.55 100.75 54555.03 88888.00 2015-08-25 16:49:14.625 237 12597.48 100.75 54555.03 88888.00 2015-08-25 16:49:14.750 237 12597.52 100.72 54555.03 88888.00 2015-08-25 16:49:14.875 237 12597.58 100.75 54555.03 88888.00 2015-08-25 16:49:15.000 237 12597.58 100.75 54554.97 88888.00 2015-08-25 16:49:15.125 237 12597.52 100.72 54555.00 88888.00 2015-08-25 16:49:15.250 237 12597.50 100.75 54555.00 88888.00 2015-08-25 16:49:15.375 237 12597.62 100.75 54555.03 88888.00 2015-08-25 16:49:15.500 237 12597.65 100.75 54555.00 88888.00 2015-08-25 16:49:15.625 237 12597.60 100.78 54555.00 88888.00 2015-08-25 16:49:15.750 237 12597.58 100.75 54554.97 88888.00 2015-08-25 16:49:15.875 237 12597.58 100.72 54555.00 88888.00 2015-08-25 16:49:16.000 237 12597.60 100.75 54555.03 88888.00 2015-08-25 16:49:16.125 237 12597.60 100.75 54555.05 88888.00 2015-08-25 16:49:16.250 237 12597.55 100.70 54555.03 88888.00 2015-08-25 16:49:16.375 237 12597.55 100.70 54555.00 88888.00 2015-08-25 16:49:16.500 237 12597.58 100.75 54555.03 88888.00 2015-08-25 16:49:16.625 237 12597.58 100.72 54555.03 88888.00 2015-08-25 16:49:16.750 237 12597.58 100.72 54555.03 88888.00 2015-08-25 16:49:16.875 237 12597.52 100.72 54555.03 88888.00 2015-08-25 16:49:17.000 237 12597.50 100.72 54555.03 88888.00 2015-08-25 16:49:17.125 237 12597.52 100.72 54555.03 88888.00 2015-08-25 16:49:17.250 237 12597.45 100.70 54555.03 88888.00 2015-08-25 16:49:17.375 237 12597.48 100.72 54555.03 88888.00 2015-08-25 16:49:17.500 237 12597.45 100.70 54555.03 88888.00 2015-08-25 16:49:17.625 237 12597.45 100.70 54555.00 88888.00 2015-08-25 16:49:17.750 237 12597.45 100.75 54555.00 88888.00 2015-08-25 16:49:17.875 237 12597.38 100.75 54555.00 88888.00 2015-08-25 16:49:18.000 237 12597.35 100.72 54554.97 88888.00 2015-08-25 16:49:18.125 237 12597.27 100.67 54554.93 88888.00 2015-08-25 16:49:18.250 237 12597.27 100.72 54554.97 88888.00 2015-08-25 16:49:18.375 237 12597.40 100.78 54555.00 88888.00 2015-08-25 16:49:18.500 237 12597.40 100.78 54555.00 88888.00 2015-08-25 16:49:18.625 237 12597.42 100.78 54555.00 88888.00 2015-08-25 16:49:18.750 237 12597.42 100.72 54554.97 88888.00 2015-08-25 16:49:18.875 237 12597.42 100.72 54555.00 88888.00 2015-08-25 16:49:19.000 237 12597.42 100.72 54555.00 88888.00 2015-08-25 16:49:19.125 237 12597.40 100.75 54555.03 88888.00 2015-08-25 16:49:19.250 237 12597.30 100.72 54555.00 88888.00 2015-08-25 16:49:19.375 237 12597.30 100.72 54555.03 88888.00 2015-08-25 16:49:19.500 237 12597.30 100.75 54555.03 88888.00 2015-08-25 16:49:19.625 237 12597.33 100.78 54555.03 88888.00 2015-08-25 16:49:19.750 237 12597.35 100.78 54555.03 88888.00 2015-08-25 16:49:19.875 237 12597.33 100.75 54555.03 88888.00 2015-08-25 16:49:20.000 237 12597.30 100.75 54554.97 88888.00 2015-08-25 16:49:20.125 237 12597.30 100.78 54554.97 88888.00 2015-08-25 16:49:20.250 237 12597.27 100.78 54554.97 88888.00 2015-08-25 16:49:20.375 237 12597.30 100.75 54555.00 88888.00 2015-08-25 16:49:20.500 237 12597.35 100.75 54554.97 88888.00 2015-08-25 16:49:20.625 237 12597.42 100.75 54554.97 88888.00 2015-08-25 16:49:20.750 237 12597.38 100.78 54554.97 88888.00 2015-08-25 16:49:20.875 237 12597.40 100.75 54555.00 88888.00 2015-08-25 16:49:21.000 237 12597.35 100.75 54554.95 88888.00 2015-08-25 16:49:21.125 237 12597.27 100.75 54554.95 88888.00 2015-08-25 16:49:21.250 237 12597.25 100.78 54554.95 88888.00 2015-08-25 16:49:21.375 237 12597.30 100.78 54554.93 88888.00 2015-08-25 16:49:21.500 237 12597.38 100.78 54554.95 88888.00 2015-08-25 16:49:21.625 237 12597.38 100.78 54554.97 88888.00 2015-08-25 16:49:21.750 237 12597.33 100.80 54554.97 88888.00 2015-08-25 16:49:21.875 237 12597.30 100.80 54554.93 88888.00 2015-08-25 16:49:22.000 237 12597.30 100.78 54554.93 88888.00 2015-08-25 16:49:22.125 237 12597.25 100.75 54554.95 88888.00 2015-08-25 16:49:22.250 237 12597.20 100.75 54555.00 88888.00 2015-08-25 16:49:22.375 237 12597.25 100.75 54554.97 88888.00 2015-08-25 16:49:22.500 237 12597.30 100.78 54554.95 88888.00 2015-08-25 16:49:22.625 237 12597.23 100.78 54554.93 88888.00 2015-08-25 16:49:22.750 237 12597.15 100.78 54554.93 88888.00 2015-08-25 16:49:22.875 237 12597.17 100.78 54554.93 88888.00 2015-08-25 16:49:23.000 237 12597.20 100.75 54554.90 88888.00 2015-08-25 16:49:23.125 237 12597.20 100.78 54554.93 88888.00 2015-08-25 16:49:23.250 237 12597.17 100.78 54554.95 88888.00 2015-08-25 16:49:23.375 237 12597.20 100.78 54554.93 88888.00 2015-08-25 16:49:23.500 237 12597.17 100.78 54554.93 88888.00 2015-08-25 16:49:23.625 237 12597.12 100.78 54554.93 88888.00 2015-08-25 16:49:23.750 237 12597.10 100.78 54554.90 88888.00 2015-08-25 16:49:23.875 237 12597.17 100.75 54554.90 88888.00 2015-08-25 16:49:24.000 237 12597.17 100.72 54554.90 88888.00 2015-08-25 16:49:24.125 237 12597.20 100.78 54554.90 88888.00 2015-08-25 16:49:24.250 237 12597.10 100.80 54554.93 88888.00 2015-08-25 16:49:24.375 237 12597.05 100.78 54554.90 88888.00 2015-08-25 16:49:24.500 237 12597.02 100.75 54554.90 88888.00 2015-08-25 16:49:24.625 237 12597.05 100.75 54554.97 88888.00 2015-08-25 16:49:24.750 237 12597.08 100.78 54554.93 88888.00 2015-08-25 16:49:24.875 237 12597.05 100.78 54554.93 88888.00 2015-08-25 16:49:25.000 237 12597.10 100.78 54554.95 88888.00 2015-08-25 16:49:25.125 237 12597.15 100.80 54554.93 88888.00 2015-08-25 16:49:25.250 237 12597.10 100.78 54554.90 88888.00 2015-08-25 16:49:25.375 237 12597.08 100.80 54554.93 88888.00 2015-08-25 16:49:25.500 237 12597.05 100.80 54554.95 88888.00 2015-08-25 16:49:25.625 237 12597.12 100.80 54554.93 88888.00 2015-08-25 16:49:25.750 237 12597.15 100.80 54554.90 88888.00 2015-08-25 16:49:25.875 237 12597.10 100.78 54554.88 88888.00 2015-08-25 16:49:26.000 237 12597.08 100.78 54554.88 88888.00 2015-08-25 16:49:26.125 237 12597.08 100.80 54554.90 88888.00 2015-08-25 16:49:26.250 237 12596.98 100.83 54554.93 88888.00 2015-08-25 16:49:26.375 237 12596.95 100.80 54554.93 88888.00 2015-08-25 16:49:26.500 237 12596.98 100.80 54554.93 88888.00 2015-08-25 16:49:26.625 237 12596.98 100.78 54554.93 88888.00 2015-08-25 16:49:26.750 237 12596.98 100.80 54554.97 88888.00 2015-08-25 16:49:26.875 237 12596.92 100.80 54554.97 88888.00 2015-08-25 16:49:27.000 237 12596.98 100.78 54554.90 88888.00 2015-08-25 16:49:27.125 237 12597.00 100.78 54554.88 88888.00 2015-08-25 16:49:27.250 237 12596.92 100.78 54554.90 88888.00 2015-08-25 16:49:27.375 237 12596.98 100.78 54554.90 88888.00 2015-08-25 16:49:27.500 237 12596.98 100.80 54554.95 88888.00 2015-08-25 16:49:27.625 237 12597.02 100.80 54554.95 88888.00 2015-08-25 16:49:27.750 237 12597.00 100.80 54554.95 88888.00 2015-08-25 16:49:27.875 237 12596.95 100.80 54554.93 88888.00 2015-08-25 16:49:28.000 237 12597.00 100.80 54554.95 88888.00 2015-08-25 16:49:28.125 237 12596.95 100.80 54554.95 88888.00 2015-08-25 16:49:28.250 237 12596.90 100.78 54554.93 88888.00 2015-08-25 16:49:28.375 237 12596.90 100.78 54554.88 88888.00 2015-08-25 16:49:28.500 237 12596.88 100.78 54554.90 88888.00 2015-08-25 16:49:28.625 237 12596.88 100.80 54554.93 88888.00 2015-08-25 16:49:28.750 237 12596.90 100.80 54554.93 88888.00 2015-08-25 16:49:28.875 237 12596.92 100.80 54554.90 88888.00 2015-08-25 16:49:29.000 237 12596.90 100.83 54554.88 88888.00 2015-08-25 16:49:29.125 237 12596.90 100.80 54554.90 88888.00 2015-08-25 16:49:29.250 237 12596.85 100.83 54554.93 88888.00 2015-08-25 16:49:29.375 237 12596.83 100.85 54554.95 88888.00 2015-08-25 16:49:29.500 237 12596.83 100.85 54554.97 88888.00 2015-08-25 16:49:29.625 237 12596.80 100.83 54554.93 88888.00 2015-08-25 16:49:29.750 237 12596.83 100.83 54554.90 88888.00 2015-08-25 16:49:29.875 237 12596.90 100.83 54554.90 88888.00 2015-08-25 16:49:30.000 237 12596.88 100.85 54554.88 88888.00 2015-08-25 16:49:30.125 237 12596.88 100.85 54554.88 88888.00 2015-08-25 16:49:30.250 237 12596.85 100.83 54554.90 88888.00 2015-08-25 16:49:30.375 237 12596.90 100.83 54554.90 88888.00 2015-08-25 16:49:30.500 237 12596.92 100.85 54554.93 88888.00 2015-08-25 16:49:30.625 237 12596.90 100.88 54554.93 88888.00 2015-08-25 16:49:30.750 237 12596.90 100.85 54554.90 88888.00 2015-08-25 16:49:30.875 237 12596.92 100.85 54554.90 88888.00 2015-08-25 16:49:31.000 237 12596.98 100.83 54554.95 88888.00 2015-08-25 16:49:31.125 237 12596.92 100.83 54554.95 88888.00 2015-08-25 16:49:31.250 237 12596.90 100.83 54554.88 88888.00 2015-08-25 16:49:31.375 237 12596.88 100.83 54554.88 88888.00 2015-08-25 16:49:31.500 237 12596.88 100.85 54554.90 88888.00 2015-08-25 16:49:31.625 237 12596.88 100.85 54554.93 88888.00 2015-08-25 16:49:31.750 237 12596.90 100.85 54554.95 88888.00 2015-08-25 16:49:31.875 237 12596.95 100.88 54554.93 88888.00 2015-08-25 16:49:32.000 237 12596.95 100.88 54554.90 88888.00 2015-08-25 16:49:32.125 237 12596.88 100.85 54554.88 88888.00 2015-08-25 16:49:32.250 237 12596.83 100.83 54554.85 88888.00 2015-08-25 16:49:32.375 237 12596.90 100.85 54554.88 88888.00 2015-08-25 16:49:32.500 237 12596.90 100.88 54554.90 88888.00 2015-08-25 16:49:32.625 237 12596.92 100.85 54554.88 88888.00 2015-08-25 16:49:32.750 237 12596.90 100.85 54554.88 88888.00 2015-08-25 16:49:32.875 237 12596.85 100.85 54554.85 88888.00 2015-08-25 16:49:33.000 237 12596.85 100.85 54554.88 88888.00 2015-08-25 16:49:33.125 237 12596.88 100.88 54554.88 88888.00 2015-08-25 16:49:33.250 237 12596.88 100.85 54554.88 88888.00 2015-08-25 16:49:33.375 237 12596.85 100.88 54554.88 88888.00 2015-08-25 16:49:33.500 237 12596.90 100.88 54554.88 88888.00 2015-08-25 16:49:33.625 237 12596.92 100.85 54554.82 88888.00 2015-08-25 16:49:33.750 237 12596.90 100.88 54554.85 88888.00 2015-08-25 16:49:33.875 237 12596.85 100.90 54554.88 88888.00 2015-08-25 16:49:34.000 237 12596.88 100.90 54554.90 88888.00 2015-08-25 16:49:34.125 237 12596.85 100.88 54554.90 88888.00 2015-08-25 16:49:34.250 237 12596.85 100.90 54554.90 88888.00 2015-08-25 16:49:34.375 237 12596.85 100.90 54554.88 88888.00 2015-08-25 16:49:34.500 237 12596.85 100.90 54554.85 88888.00 2015-08-25 16:49:34.625 237 12596.80 100.90 54554.85 88888.00 2015-08-25 16:49:34.750 237 12596.80 100.90 54554.85 88888.00 2015-08-25 16:49:34.875 237 12596.75 100.88 54554.82 88888.00 2015-08-25 16:49:35.000 237 12596.80 100.88 54554.80 88888.00 2015-08-25 16:49:35.125 237 12596.83 100.90 54554.85 88888.00 2015-08-25 16:49:35.250 237 12596.77 100.90 54554.85 88888.00 2015-08-25 16:49:35.375 237 12596.80 100.90 54554.82 88888.00 2015-08-25 16:49:35.500 237 12596.83 100.90 54554.82 88888.00 2015-08-25 16:49:35.625 237 12596.80 100.90 54554.82 88888.00 2015-08-25 16:49:35.750 237 12596.83 100.90 54554.78 88888.00 2015-08-25 16:49:35.875 237 12596.85 100.90 54554.80 88888.00 2015-08-25 16:49:36.000 237 12596.83 100.90 54554.82 88888.00 2015-08-25 16:49:36.125 237 12596.80 100.90 54554.82 88888.00 2015-08-25 16:49:36.250 237 12596.75 100.92 54554.85 88888.00 2015-08-25 16:49:36.375 237 12596.77 100.95 54554.85 88888.00 2015-08-25 16:49:36.500 237 12596.77 100.95 54554.85 88888.00 2015-08-25 16:49:36.625 237 12596.83 100.95 54554.82 88888.00 2015-08-25 16:49:36.750 237 12596.83 100.97 54554.82 88888.00 2015-08-25 16:49:36.875 237 12596.77 100.97 54554.82 88888.00 2015-08-25 16:49:37.000 237 12596.73 100.95 54554.80 88888.00 2015-08-25 16:49:37.125 237 12596.67 100.95 54554.80 88888.00 2015-08-25 16:49:37.250 237 12596.65 100.95 54554.82 88888.00 2015-08-25 16:49:37.375 237 12596.73 100.97 54554.82 88888.00 2015-08-25 16:49:37.500 237 12596.77 100.95 54554.80 88888.00 2015-08-25 16:49:37.625 237 12596.73 100.95 54554.80 88888.00 2015-08-25 16:49:37.750 237 12596.67 100.95 54554.80 88888.00 2015-08-25 16:49:37.875 237 12596.70 100.92 54554.82 88888.00 2015-08-25 16:49:38.000 237 12596.70 100.92 54554.82 88888.00 2015-08-25 16:49:38.125 237 12596.70 100.92 54554.82 88888.00 2015-08-25 16:49:38.250 237 12596.73 100.97 54554.80 88888.00 2015-08-25 16:49:38.375 237 12596.77 100.92 54554.82 88888.00 2015-08-25 16:49:38.500 237 12596.77 100.90 54554.85 88888.00 2015-08-25 16:49:38.625 237 12596.80 100.95 54554.85 88888.00 2015-08-25 16:49:38.750 237 12596.83 100.95 54554.85 88888.00 2015-08-25 16:49:38.875 237 12596.77 100.95 54554.82 88888.00 2015-08-25 16:49:39.000 237 12596.70 100.95 54554.82 88888.00 2015-08-25 16:49:39.125 237 12596.67 100.95 54554.82 88888.00 2015-08-25 16:49:39.250 237 12596.67 100.95 54554.80 88888.00 2015-08-25 16:49:39.375 237 12596.73 100.95 54554.80 88888.00 2015-08-25 16:49:39.500 237 12596.75 100.97 54554.82 88888.00 2015-08-25 16:49:39.625 237 12596.75 100.97 54554.82 88888.00 2015-08-25 16:49:39.750 237 12596.75 100.95 54554.78 88888.00 2015-08-25 16:49:39.875 237 12596.73 100.95 54554.80 88888.00 2015-08-25 16:49:40.000 237 12596.77 100.95 54554.80 88888.00 2015-08-25 16:49:40.125 237 12596.77 100.97 54554.80 88888.00 2015-08-25 16:49:40.250 237 12596.73 100.92 54554.82 88888.00 2015-08-25 16:49:40.375 237 12596.75 100.92 54554.78 88888.00 2015-08-25 16:49:40.500 237 12596.77 100.92 54554.78 88888.00 2015-08-25 16:49:40.625 237 12596.73 100.92 54554.75 88888.00 2015-08-25 16:49:40.750 237 12596.73 100.95 54554.80 88888.00 2015-08-25 16:49:40.875 237 12596.75 100.95 54554.78 88888.00 2015-08-25 16:49:41.000 237 12596.75 100.92 54554.75 88888.00 2015-08-25 16:49:41.125 237 12596.75 100.95 54554.75 88888.00 2015-08-25 16:49:41.250 237 12596.70 100.95 54554.72 88888.00 2015-08-25 16:49:41.375 237 12596.75 100.97 54554.72 88888.00 2015-08-25 16:49:41.500 237 12596.73 100.97 54554.75 88888.00 2015-08-25 16:49:41.625 237 12596.75 100.95 54554.70 88888.00 2015-08-25 16:49:41.750 237 12596.70 100.95 54554.68 88888.00 2015-08-25 16:49:41.875 237 12596.67 100.97 54554.72 88888.00 2015-08-25 16:49:42.000 237 12596.70 101.00 54554.70 88888.00 2015-08-25 16:49:42.125 237 12596.73 101.00 54554.70 88888.00 2015-08-25 16:49:42.250 237 12596.67 100.97 54554.70 88888.00 2015-08-25 16:49:42.375 237 12596.73 101.00 54554.72 88888.00 2015-08-25 16:49:42.500 237 12596.73 101.00 54554.70 88888.00 2015-08-25 16:49:42.625 237 12596.73 100.97 54554.72 88888.00 2015-08-25 16:49:42.750 237 12596.73 100.97 54554.72 88888.00 2015-08-25 16:49:42.875 237 12596.77 101.00 54554.72 88888.00 2015-08-25 16:49:43.000 237 12596.85 101.00 54554.72 88888.00 2015-08-25 16:49:43.125 237 12596.83 101.03 54554.72 88888.00 2015-08-25 16:49:43.250 237 12596.80 100.97 54554.72 88888.00 2015-08-25 16:49:43.375 237 12596.80 101.00 54554.72 88888.00 2015-08-25 16:49:43.500 237 12596.80 101.00 54554.72 88888.00 2015-08-25 16:49:43.625 237 12596.83 101.05 54554.72 88888.00 2015-08-25 16:49:43.750 237 12596.83 101.05 54554.72 88888.00 2015-08-25 16:49:43.875 237 12596.80 101.05 54554.72 88888.00 2015-08-25 16:49:44.000 237 12596.80 101.10 54554.75 88888.00 2015-08-25 16:49:44.125 237 12596.85 101.08 54554.70 88888.00 2015-08-25 16:49:44.250 237 12596.83 101.08 54554.72 88888.00 2015-08-25 16:49:44.375 237 12596.88 101.08 54554.68 88888.00 2015-08-25 16:49:44.500 237 12596.88 101.10 54554.72 88888.00 2015-08-25 16:49:44.625 237 12596.88 101.12 54554.70 88888.00 2015-08-25 16:49:44.750 237 12596.90 101.12 54554.72 88888.00 2015-08-25 16:49:44.875 237 12596.92 101.12 54554.72 88888.00 2015-08-25 16:49:45.000 237 12596.92 101.10 54554.70 88888.00 2015-08-25 16:49:45.125 237 12596.88 101.10 54554.70 88888.00 2015-08-25 16:49:45.250 237 12596.83 101.10 54554.70 88888.00 2015-08-25 16:49:45.375 237 12596.88 101.12 54554.68 88888.00 2015-08-25 16:49:45.500 237 12596.88 101.10 54554.68 88888.00 2015-08-25 16:49:45.625 237 12596.88 101.12 54554.68 88888.00 2015-08-25 16:49:45.750 237 12596.88 101.12 54554.68 88888.00 2015-08-25 16:49:45.875 237 12596.85 101.12 54554.68 88888.00 2015-08-25 16:49:46.000 237 12596.88 101.12 54554.65 88888.00 2015-08-25 16:49:46.125 237 12596.85 101.17 54554.62 88888.00 2015-08-25 16:49:46.250 237 12596.85 101.17 54554.68 88888.00 2015-08-25 16:49:46.375 237 12596.92 101.22 54554.65 88888.00 2015-08-25 16:49:46.500 237 12596.95 101.17 54554.65 88888.00 2015-08-25 16:49:46.625 237 12596.92 101.20 54554.62 88888.00 2015-08-25 16:49:46.750 237 12596.88 101.20 54554.62 88888.00 2015-08-25 16:49:46.875 237 12596.95 101.17 54554.62 88888.00 2015-08-25 16:49:47.000 237 12596.95 101.20 54554.60 88888.00 2015-08-25 16:49:47.125 237 12596.92 101.20 54554.60 88888.00 2015-08-25 16:49:47.250 237 12596.90 101.20 54554.65 88888.00 2015-08-25 16:49:47.375 237 12596.92 101.25 54554.62 88888.00 2015-08-25 16:49:47.500 237 12596.88 101.22 54554.62 88888.00 2015-08-25 16:49:47.625 237 12596.88 101.22 54554.65 88888.00 2015-08-25 16:49:47.750 237 12596.90 101.25 54554.62 88888.00 2015-08-25 16:49:47.875 237 12596.92 101.25 54554.60 88888.00 2015-08-25 16:49:48.000 237 12596.95 101.25 54554.57 88888.00 2015-08-25 16:49:48.125 237 12596.98 101.28 54554.60 88888.00 2015-08-25 16:49:48.250 237 12596.95 101.25 54554.60 88888.00 2015-08-25 16:49:48.375 237 12597.00 101.25 54554.62 88888.00 2015-08-25 16:49:48.500 237 12596.95 101.30 54554.62 88888.00 2015-08-25 16:49:48.625 237 12596.95 101.30 54554.62 88888.00 2015-08-25 16:49:48.750 237 12596.95 101.30 54554.57 88888.00 2015-08-25 16:49:48.875 237 12596.95 101.28 54554.55 88888.00 2015-08-25 16:49:49.000 237 12597.00 101.28 54554.55 88888.00 2015-08-25 16:49:49.125 237 12597.05 101.33 54554.55 88888.00 2015-08-25 16:49:49.250 237 12596.95 101.33 54554.53 88888.00 2015-08-25 16:49:49.375 237 12597.00 101.35 54554.53 88888.00 2015-08-25 16:49:49.500 237 12597.00 101.35 54554.55 88888.00 2015-08-25 16:49:49.625 237 12597.00 101.40 54554.55 88888.00 2015-08-25 16:49:49.750 237 12596.98 101.38 54554.55 88888.00 2015-08-25 16:49:49.875 237 12596.95 101.35 54554.55 88888.00 2015-08-25 16:49:50.000 237 12597.02 101.35 54554.55 88888.00 2015-08-25 16:49:50.125 237 12597.05 101.33 54554.55 88888.00 2015-08-25 16:49:50.250 237 12597.00 101.35 54554.53 88888.00 2015-08-25 16:49:50.375 237 12597.00 101.35 54554.55 88888.00 2015-08-25 16:49:50.500 237 12597.00 101.40 54554.55 88888.00 2015-08-25 16:49:50.625 237 12597.10 101.40 54554.57 88888.00 2015-08-25 16:49:50.750 237 12597.15 101.38 54554.57 88888.00 2015-08-25 16:49:50.875 237 12597.12 101.38 54554.53 88888.00 2015-08-25 16:49:51.000 237 12597.12 101.40 54554.53 88888.00 2015-08-25 16:49:51.125 237 12597.15 101.47 54554.53 88888.00 2015-08-25 16:49:51.250 237 12597.05 101.40 54554.55 88888.00 2015-08-25 16:49:51.375 237 12596.98 101.40 54554.53 88888.00 2015-08-25 16:49:51.500 237 12596.95 101.42 54554.53 88888.00 2015-08-25 16:49:51.625 237 12597.00 101.42 54554.47 88888.00 2015-08-25 16:49:51.750 237 12597.02 101.42 54554.47 88888.00 2015-08-25 16:49:51.875 237 12597.00 101.42 54554.50 88888.00 2015-08-25 16:49:52.000 237 12597.00 101.45 54554.47 88888.00 2015-08-25 16:49:52.125 237 12597.00 101.45 54554.47 88888.00 2015-08-25 16:49:52.250 237 12596.98 101.42 54554.47 88888.00 2015-08-25 16:49:52.375 237 12597.05 101.40 54554.50 88888.00 2015-08-25 16:49:52.500 237 12597.08 101.40 54554.47 88888.00 2015-08-25 16:49:52.625 237 12597.08 101.42 54554.45 88888.00 2015-08-25 16:49:52.750 237 12597.00 101.45 54554.45 88888.00 2015-08-25 16:49:52.875 237 12597.00 101.45 54554.43 88888.00 2015-08-25 16:49:53.000 237 12597.12 101.45 54554.40 88888.00 2015-08-25 16:49:53.125 237 12597.17 101.47 54554.43 88888.00 2015-08-25 16:49:53.250 237 12597.12 101.47 54554.43 88888.00 2015-08-25 16:49:53.375 237 12597.15 101.50 54554.43 88888.00 2015-08-25 16:49:53.500 237 12597.15 101.50 54554.45 88888.00 2015-08-25 16:49:53.625 237 12597.12 101.50 54554.45 88888.00 2015-08-25 16:49:53.750 237 12597.15 101.53 54554.43 88888.00 2015-08-25 16:49:53.875 237 12597.12 101.50 54554.45 88888.00 2015-08-25 16:49:54.000 237 12597.15 101.50 54554.45 88888.00 2015-08-25 16:49:54.125 237 12597.15 101.53 54554.45 88888.00 2015-08-25 16:49:54.250 237 12597.15 101.55 54554.43 88888.00 2015-08-25 16:49:54.375 237 12597.12 101.60 54554.45 88888.00 2015-08-25 16:49:54.500 237 12597.08 101.58 54554.47 88888.00 2015-08-25 16:49:54.625 237 12597.12 101.58 54554.45 88888.00 2015-08-25 16:49:54.750 237 12597.12 101.60 54554.45 88888.00 2015-08-25 16:49:54.875 237 12597.12 101.55 54554.43 88888.00 2015-08-25 16:49:55.000 237 12597.10 101.53 54554.43 88888.00 2015-08-25 16:49:55.125 237 12597.12 101.55 54554.43 88888.00 2015-08-25 16:49:55.250 237 12597.12 101.53 54554.45 88888.00 2015-08-25 16:49:55.375 237 12597.15 101.58 54554.47 88888.00 2015-08-25 16:49:55.500 237 12597.12 101.60 54554.45 88888.00 2015-08-25 16:49:55.625 237 12597.10 101.58 54554.43 88888.00 2015-08-25 16:49:55.750 237 12597.12 101.58 54554.43 88888.00 2015-08-25 16:49:55.875 237 12597.10 101.60 54554.45 88888.00 2015-08-25 16:49:56.000 237 12597.15 101.60 54554.45 88888.00 2015-08-25 16:49:56.125 237 12597.12 101.60 54554.45 88888.00 2015-08-25 16:49:56.250 237 12597.05 101.58 54554.43 88888.00 2015-08-25 16:49:56.375 237 12597.15 101.60 54554.43 88888.00 2015-08-25 16:49:56.500 237 12597.17 101.62 54554.43 88888.00 2015-08-25 16:49:56.625 237 12597.12 101.60 54554.40 88888.00 2015-08-25 16:49:56.750 237 12597.08 101.62 54554.43 88888.00 2015-08-25 16:49:56.875 237 12597.08 101.62 54554.43 88888.00 2015-08-25 16:49:57.000 237 12597.15 101.62 54554.40 88888.00 2015-08-25 16:49:57.125 237 12597.23 101.65 54554.43 88888.00 2015-08-25 16:49:57.250 237 12597.20 101.65 54554.40 88888.00 2015-08-25 16:49:57.375 237 12597.17 101.62 54554.40 88888.00 2015-08-25 16:49:57.500 237 12597.10 101.62 54554.40 88888.00 2015-08-25 16:49:57.625 237 12597.08 101.62 54554.40 88888.00 2015-08-25 16:49:57.750 237 12597.08 101.62 54554.40 88888.00 2015-08-25 16:49:57.875 237 12597.10 101.62 54554.38 88888.00 2015-08-25 16:49:58.000 237 12597.15 101.62 54554.38 88888.00 2015-08-25 16:49:58.125 237 12597.10 101.62 54554.38 88888.00 2015-08-25 16:49:58.250 237 12597.05 101.60 54554.38 88888.00 2015-08-25 16:49:58.375 237 12597.10 101.62 54554.38 88888.00 2015-08-25 16:49:58.500 237 12597.10 101.65 54554.38 88888.00 2015-08-25 16:49:58.625 237 12597.12 101.62 54554.38 88888.00 2015-08-25 16:49:58.750 237 12597.08 101.65 54554.38 88888.00 2015-08-25 16:49:58.875 237 12597.05 101.65 54554.35 88888.00 2015-08-25 16:49:59.000 237 12597.05 101.62 54554.38 88888.00 2015-08-25 16:49:59.125 237 12597.05 101.62 54554.38 88888.00 2015-08-25 16:49:59.250 237 12596.98 101.60 54554.35 88888.00 2015-08-25 16:49:59.375 237 12597.00 101.60 54554.35 88888.00 2015-08-25 16:49:59.500 237 12597.00 101.62 54554.35 88888.00 2015-08-25 16:49:59.625 237 12596.95 101.62 54554.38 88888.00 2015-08-25 16:49:59.750 237 12596.90 101.65 54554.38 88888.00 2015-08-25 16:49:59.875 237 12596.90 101.62 54554.32 88888.00 2015-08-25 16:50:00.000 237 12596.90 101.62 54554.35 88888.00 2015-08-25 16:50:00.125 237 12596.98 101.60 54554.38 88888.00 2015-08-25 16:50:00.250 237 12596.98 101.62 54554.38 88888.00 2015-08-25 16:50:00.375 237 12596.92 101.60 54554.38 88888.00 2015-08-25 16:50:00.500 237 12596.92 101.60 54554.40 88888.00 2015-08-25 16:50:00.625 237 12596.95 101.60 54554.38 88888.00 2015-08-25 16:50:00.750 237 12596.95 101.62 54554.40 88888.00 2015-08-25 16:50:00.875 237 12596.95 101.62 54554.40 88888.00 2015-08-25 16:50:01.000 237 12596.98 101.62 54554.40 88888.00 2015-08-25 16:50:01.125 237 12597.00 101.62 54554.40 88888.00 2015-08-25 16:50:01.250 237 12596.90 101.62 54554.40 88888.00 2015-08-25 16:50:01.375 237 12596.92 101.62 54554.40 88888.00 2015-08-25 16:50:01.500 237 12596.88 101.60 54554.40 88888.00 2015-08-25 16:50:01.625 237 12596.92 101.62 54554.38 88888.00 2015-08-25 16:50:01.750 237 12597.00 101.65 54554.38 88888.00 2015-08-25 16:50:01.875 237 12596.98 101.65 54554.38 88888.00 2015-08-25 16:50:02.000 237 12596.92 101.62 54554.38 88888.00 2015-08-25 16:50:02.125 237 12596.95 101.62 54554.40 88888.00 2015-08-25 16:50:02.250 237 12596.95 101.60 54554.43 88888.00 2015-08-25 16:50:02.375 237 12596.92 101.60 54554.38 88888.00 2015-08-25 16:50:02.500 237 12596.88 101.62 54554.38 88888.00 2015-08-25 16:50:02.625 237 12596.92 101.62 54554.35 88888.00 2015-08-25 16:50:02.750 237 12596.92 101.65 54554.38 88888.00 2015-08-25 16:50:02.875 237 12596.92 101.65 54554.38 88888.00 2015-08-25 16:50:03.000 237 12596.90 101.62 54554.38 88888.00 2015-08-25 16:50:03.125 237 12596.85 101.62 54554.38 88888.00 2015-08-25 16:50:03.250 237 12596.83 101.62 54554.40 88888.00 2015-08-25 16:50:03.375 237 12596.88 101.62 54554.38 88888.00 2015-08-25 16:50:03.500 237 12596.88 101.60 54554.35 88888.00 2015-08-25 16:50:03.625 237 12596.88 101.60 54554.38 88888.00 2015-08-25 16:50:03.750 237 12596.80 101.62 54554.43 88888.00 2015-08-25 16:50:03.875 237 12596.73 101.65 54554.45 88888.00 2015-08-25 16:50:04.000 237 12596.77 101.65 54554.38 88888.00 2015-08-25 16:50:04.125 237 12596.77 101.65 54554.35 88888.00 2015-08-25 16:50:04.250 237 12596.75 101.60 54554.40 88888.00 2015-08-25 16:50:04.375 237 12596.83 101.62 54554.38 88888.00 2015-08-25 16:50:04.500 237 12596.83 101.65 54554.38 88888.00 2015-08-25 16:50:04.625 237 12596.80 101.65 54554.38 88888.00 2015-08-25 16:50:04.750 237 12596.75 101.67 54554.38 88888.00 2015-08-25 16:50:04.875 237 12596.77 101.65 54554.38 88888.00 2015-08-25 16:50:05.000 237 12596.77 101.67 54554.38 88888.00 2015-08-25 16:50:05.125 237 12596.80 101.65 54554.38 88888.00 2015-08-25 16:50:05.250 237 12596.75 101.62 54554.38 88888.00 2015-08-25 16:50:05.375 237 12596.73 101.62 54554.38 88888.00 2015-08-25 16:50:05.500 237 12596.67 101.62 54554.35 88888.00 2015-08-25 16:50:05.625 237 12596.67 101.62 54554.38 88888.00 2015-08-25 16:50:05.750 237 12596.65 101.62 54554.38 88888.00 2015-08-25 16:50:05.875 237 12596.65 101.65 54554.38 88888.00 2015-08-25 16:50:06.000 237 12596.65 101.65 54554.35 88888.00 2015-08-25 16:50:06.125 237 12596.60 101.62 54554.38 88888.00 2015-08-25 16:50:06.250 237 12596.60 101.60 54554.40 88888.00 2015-08-25 16:50:06.375 237 12596.60 101.62 54554.40 88888.00 2015-08-25 16:50:06.500 237 12596.58 101.65 54554.43 88888.00 2015-08-25 16:50:06.625 237 12596.50 101.62 54554.43 88888.00 2015-08-25 16:50:06.750 237 12596.45 101.60 54554.43 88888.00 2015-08-25 16:50:06.875 237 12596.50 101.60 54554.40 88888.00 2015-08-25 16:50:07.000 237 12596.58 101.60 54554.40 88888.00 2015-08-25 16:50:07.125 237 12596.58 101.62 54554.43 88888.00 2015-08-25 16:50:07.250 237 12596.48 101.62 54554.43 88888.00 2015-08-25 16:50:07.375 237 12596.52 101.62 54554.43 88888.00 2015-08-25 16:50:07.500 237 12596.50 101.62 54554.45 88888.00 2015-08-25 16:50:07.625 237 12596.50 101.62 54554.45 88888.00 2015-08-25 16:50:07.750 237 12596.48 101.62 54554.45 88888.00 2015-08-25 16:50:07.875 237 12596.52 101.62 54554.43 88888.00 2015-08-25 16:50:08.000 237 12596.52 101.60 54554.45 88888.00 2015-08-25 16:50:08.125 237 12596.48 101.60 54554.43 88888.00 2015-08-25 16:50:08.250 237 12596.48 101.58 54554.43 88888.00 2015-08-25 16:50:08.375 237 12596.55 101.60 54554.43 88888.00 2015-08-25 16:50:08.500 237 12596.50 101.60 54554.43 88888.00 2015-08-25 16:50:08.625 237 12596.52 101.58 54554.43 88888.00 2015-08-25 16:50:08.750 237 12596.52 101.58 54554.40 88888.00 2015-08-25 16:50:08.875 237 12596.60 101.58 54554.43 88888.00 2015-08-25 16:50:09.000 237 12596.58 101.58 54554.45 88888.00 2015-08-25 16:50:09.125 237 12596.55 101.58 54554.47 88888.00 2015-08-25 16:50:09.250 237 12596.48 101.60 54554.47 88888.00 2015-08-25 16:50:09.375 237 12596.45 101.58 54554.45 88888.00 2015-08-25 16:50:09.500 237 12596.42 101.58 54554.45 88888.00 2015-08-25 16:50:09.625 237 12596.38 101.58 54554.45 88888.00 2015-08-25 16:50:09.750 237 12596.38 101.58 54554.47 88888.00 2015-08-25 16:50:09.875 237 12596.45 101.58 54554.47 88888.00 2015-08-25 16:50:10.000 237 12596.45 101.58 54554.45 88888.00 2015-08-25 16:50:10.125 237 12596.40 101.55 54554.45 88888.00 2015-08-25 16:50:10.250 237 12596.35 101.55 54554.43 88888.00 2015-08-25 16:50:10.375 237 12596.33 101.58 54554.40 88888.00 2015-08-25 16:50:10.500 237 12596.38 101.60 54554.43 88888.00 2015-08-25 16:50:10.625 237 12596.40 101.58 54554.45 88888.00 2015-08-25 16:50:10.750 237 12596.40 101.58 54554.45 88888.00 2015-08-25 16:50:10.875 237 12596.35 101.55 54554.45 88888.00 2015-08-25 16:50:11.000 237 12596.35 101.55 54554.43 88888.00 2015-08-25 16:50:11.125 237 12596.38 101.58 54554.40 88888.00 2015-08-25 16:50:11.250 237 12596.30 101.55 54554.40 88888.00 2015-08-25 16:50:11.375 237 12596.33 101.55 54554.40 88888.00 2015-08-25 16:50:11.500 237 12596.30 101.55 54554.40 88888.00 2015-08-25 16:50:11.625 237 12596.27 101.55 54554.43 88888.00 2015-08-25 16:50:11.750 237 12596.20 101.53 54554.45 88888.00 2015-08-25 16:50:11.875 237 12596.23 101.55 54554.45 88888.00 2015-08-25 16:50:12.000 237 12596.30 101.55 54554.43 88888.00 2015-08-25 16:50:12.125 237 12596.30 101.55 54554.47 88888.00 2015-08-25 16:50:12.250 237 12596.35 101.55 54554.47 88888.00 2015-08-25 16:50:12.375 237 12596.33 101.55 54554.50 88888.00 2015-08-25 16:50:12.500 237 12596.27 101.55 54554.47 88888.00 2015-08-25 16:50:12.625 237 12596.27 101.55 54554.47 88888.00 2015-08-25 16:50:12.750 237 12596.25 101.55 54554.50 88888.00 2015-08-25 16:50:12.875 237 12596.27 101.58 54554.50 88888.00 2015-08-25 16:50:13.000 237 12596.23 101.55 54554.50 88888.00 2015-08-25 16:50:13.125 237 12596.25 101.58 54554.50 88888.00 2015-08-25 16:50:13.250 237 12596.17 101.55 54554.50 88888.00 2015-08-25 16:50:13.375 237 12596.17 101.58 54554.50 88888.00 2015-08-25 16:50:13.500 237 12596.17 101.58 54554.50 88888.00 2015-08-25 16:50:13.625 237 12596.12 101.58 54554.47 88888.00 2015-08-25 16:50:13.750 237 12596.15 101.58 54554.47 88888.00 2015-08-25 16:50:13.875 237 12596.12 101.55 54554.50 88888.00 2015-08-25 16:50:14.000 237 12596.10 101.55 54554.50 88888.00 2015-08-25 16:50:14.125 237 12596.10 101.53 54554.50 88888.00 2015-08-25 16:50:14.250 237 12596.10 101.53 54554.53 88888.00 2015-08-25 16:50:14.375 237 12596.05 101.53 54554.55 88888.00 2015-08-25 16:50:14.500 237 12596.05 101.53 54554.53 88888.00 2015-08-25 16:50:14.625 237 12596.05 101.50 54554.53 88888.00 2015-08-25 16:50:14.750 237 12596.00 101.50 54554.50 88888.00 2015-08-25 16:50:14.875 237 12595.95 101.53 54554.53 88888.00 2015-08-25 16:50:15.000 237 12595.95 101.55 54554.50 88888.00 2015-08-25 16:50:15.125 237 12595.95 101.53 54554.50 88888.00 2015-08-25 16:50:15.250 237 12595.92 101.50 54554.50 88888.00 2015-08-25 16:50:15.375 237 12595.92 101.53 54554.47 88888.00 2015-08-25 16:50:15.500 237 12595.90 101.55 54554.53 88888.00 2015-08-25 16:50:15.625 237 12595.92 101.55 54554.53 88888.00 2015-08-25 16:50:15.750 237 12595.92 101.55 54554.55 88888.00 2015-08-25 16:50:15.875 237 12595.95 101.55 54554.55 88888.00 2015-08-25 16:50:16.000 237 12595.98 101.53 54554.53 88888.00 2015-08-25 16:50:16.125 237 12595.92 101.53 54554.55 88888.00 2015-08-25 16:50:16.250 237 12595.90 101.47 54554.50 88888.00 2015-08-25 16:50:16.375 237 12595.92 101.47 54554.47 88888.00 2015-08-25 16:50:16.500 237 12595.92 101.47 54554.47 88888.00 2015-08-25 16:50:16.625 237 12595.95 101.50 54554.50 88888.00 2015-08-25 16:50:16.750 237 12595.92 101.47 54554.47 88888.00 2015-08-25 16:50:16.875 237 12595.83 101.47 54554.47 88888.00 2015-08-25 16:50:17.000 237 12595.88 101.50 54554.47 88888.00 2015-08-25 16:50:17.125 237 12595.90 101.50 54554.47 88888.00 2015-08-25 16:50:17.250 237 12595.88 101.47 54554.47 88888.00 2015-08-25 16:50:17.375 237 12595.83 101.50 54554.50 88888.00 2015-08-25 16:50:17.500 237 12595.77 101.47 54554.53 88888.00 2015-08-25 16:50:17.625 237 12595.77 101.47 54554.50 88888.00 2015-08-25 16:50:17.750 237 12595.77 101.47 54554.53 88888.00 2015-08-25 16:50:17.875 237 12595.80 101.47 54554.50 88888.00 2015-08-25 16:50:18.000 237 12595.73 101.47 54554.47 88888.00 2015-08-25 16:50:18.125 237 12595.73 101.47 54554.50 88888.00 2015-08-25 16:50:18.250 237 12595.77 101.50 54554.47 88888.00 2015-08-25 16:50:18.375 237 12595.77 101.50 54554.50 88888.00 2015-08-25 16:50:18.500 237 12595.73 101.47 54554.53 88888.00 2015-08-25 16:50:18.625 237 12595.67 101.47 54554.53 88888.00 2015-08-25 16:50:18.750 237 12595.67 101.50 54554.53 88888.00 2015-08-25 16:50:18.875 237 12595.67 101.50 54554.50 88888.00 2015-08-25 16:50:19.000 237 12595.70 101.50 54554.47 88888.00 2015-08-25 16:50:19.125 237 12595.70 101.50 54554.53 88888.00 2015-08-25 16:50:19.250 237 12595.70 101.50 54554.55 88888.00 2015-08-25 16:50:19.375 237 12595.75 101.50 54554.50 88888.00 2015-08-25 16:50:19.500 237 12595.75 101.50 54554.45 88888.00 2015-08-25 16:50:19.625 237 12595.75 101.53 54554.45 88888.00 2015-08-25 16:50:19.750 237 12595.75 101.50 54554.45 88888.00 2015-08-25 16:50:19.875 237 12595.75 101.50 54554.47 88888.00 2015-08-25 16:50:20.000 237 12595.75 101.50 54554.47 88888.00 2015-08-25 16:50:20.125 237 12595.73 101.53 54554.53 88888.00 2015-08-25 16:50:20.250 237 12595.67 101.53 54554.53 88888.00 2015-08-25 16:50:20.375 237 12595.73 101.53 54554.50 88888.00 2015-08-25 16:50:20.500 237 12595.75 101.50 54554.53 88888.00 2015-08-25 16:50:20.625 237 12595.75 101.50 54554.53 88888.00 2015-08-25 16:50:20.750 237 12595.70 101.50 54554.50 88888.00 2015-08-25 16:50:20.875 237 12595.70 101.50 54554.50 88888.00 2015-08-25 16:50:21.000 237 12595.75 101.50 54554.50 88888.00 2015-08-25 16:50:21.125 237 12595.80 101.50 54554.50 88888.00 2015-08-25 16:50:21.250 237 12595.70 101.47 54554.50 88888.00 2015-08-25 16:50:21.375 237 12595.70 101.50 54554.53 88888.00 2015-08-25 16:50:21.500 237 12595.67 101.53 54554.53 88888.00 2015-08-25 16:50:21.625 237 12595.67 101.50 54554.50 88888.00 2015-08-25 16:50:21.750 237 12595.65 101.53 54554.50 88888.00 2015-08-25 16:50:21.875 237 12595.65 101.50 54554.53 88888.00 2015-08-25 16:50:22.000 237 12595.67 101.53 54554.53 88888.00 2015-08-25 16:50:22.125 237 12595.65 101.53 54554.53 88888.00 2015-08-25 16:50:22.250 237 12595.58 101.47 54554.50 88888.00 2015-08-25 16:50:22.375 237 12595.60 101.45 54554.50 88888.00 2015-08-25 16:50:22.500 237 12595.65 101.47 54554.50 88888.00 2015-08-25 16:50:22.625 237 12595.67 101.45 54554.50 88888.00 2015-08-25 16:50:22.750 237 12595.65 101.50 54554.53 88888.00 2015-08-25 16:50:22.875 237 12595.62 101.47 54554.47 88888.00 2015-08-25 16:50:23.000 237 12595.65 101.45 54554.50 88888.00 2015-08-25 16:50:23.125 237 12595.62 101.45 54554.50 88888.00 2015-08-25 16:50:23.250 237 12595.60 101.45 54554.50 88888.00 2015-08-25 16:50:23.375 237 12595.67 101.45 54554.47 88888.00 2015-08-25 16:50:23.500 237 12595.67 101.47 54554.47 88888.00 2015-08-25 16:50:23.625 237 12595.65 101.42 54554.47 88888.00 2015-08-25 16:50:23.750 237 12595.65 101.45 54554.50 88888.00 2015-08-25 16:50:23.875 237 12595.67 101.45 54554.50 88888.00 2015-08-25 16:50:24.000 237 12595.73 101.45 54554.50 88888.00 2015-08-25 16:50:24.125 237 12595.70 101.47 54554.50 88888.00 2015-08-25 16:50:24.250 237 12595.65 101.47 54554.53 88888.00 2015-08-25 16:50:24.375 237 12595.65 101.50 54554.47 88888.00 2015-08-25 16:50:24.500 237 12595.62 101.47 54554.50 88888.00 2015-08-25 16:50:24.625 237 12595.62 101.45 54554.50 88888.00 2015-08-25 16:50:24.750 237 12595.65 101.47 54554.50 88888.00 2015-08-25 16:50:24.875 237 12595.70 101.47 54554.50 88888.00 2015-08-25 16:50:25.000 237 12595.75 101.47 54554.47 88888.00 2015-08-25 16:50:25.125 237 12595.73 101.45 54554.53 88888.00 2015-08-25 16:50:25.250 237 12595.70 101.42 54554.53 88888.00 2015-08-25 16:50:25.375 237 12595.75 101.42 54554.50 88888.00 2015-08-25 16:50:25.500 237 12595.73 101.42 54554.50 88888.00 2015-08-25 16:50:25.625 237 12595.75 101.42 54554.50 88888.00 2015-08-25 16:50:25.750 237 12595.75 101.42 54554.47 88888.00 2015-08-25 16:50:25.875 237 12595.73 101.42 54554.50 88888.00 2015-08-25 16:50:26.000 237 12595.77 101.42 54554.47 88888.00 2015-08-25 16:50:26.125 237 12595.83 101.45 54554.47 88888.00 2015-08-25 16:50:26.250 237 12595.83 101.40 54554.50 88888.00 2015-08-25 16:50:26.375 237 12595.83 101.40 54554.47 88888.00 2015-08-25 16:50:26.500 237 12595.80 101.40 54554.45 88888.00 2015-08-25 16:50:26.625 237 12595.83 101.40 54554.45 88888.00 2015-08-25 16:50:26.750 237 12595.80 101.38 54554.45 88888.00 2015-08-25 16:50:26.875 237 12595.75 101.40 54554.47 88888.00 2015-08-25 16:50:27.000 237 12595.75 101.40 54554.45 88888.00 2015-08-25 16:50:27.125 237 12595.80 101.40 54554.45 88888.00 2015-08-25 16:50:27.250 237 12595.77 101.38 54554.45 88888.00 2015-08-25 16:50:27.375 237 12595.83 101.38 54554.45 88888.00 2015-08-25 16:50:27.500 237 12595.85 101.35 54554.45 88888.00 2015-08-25 16:50:27.625 237 12595.88 101.38 54554.45 88888.00 2015-08-25 16:50:27.750 237 12595.88 101.38 54554.45 88888.00 2015-08-25 16:50:27.875 237 12595.85 101.38 54554.45 88888.00 2015-08-25 16:50:28.000 237 12595.85 101.35 54554.43 88888.00 2015-08-25 16:50:28.125 237 12595.88 101.35 54554.43 88888.00 2015-08-25 16:50:28.250 237 12595.88 101.33 54554.43 88888.00 2015-08-25 16:50:28.375 237 12595.90 101.33 54554.43 88888.00 2015-08-25 16:50:28.500 237 12595.95 101.35 54554.43 88888.00 2015-08-25 16:50:28.625 237 12595.95 101.33 54554.40 88888.00 2015-08-25 16:50:28.750 237 12595.88 101.30 54554.43 88888.00 2015-08-25 16:50:28.875 237 12595.90 101.33 54554.43 88888.00 2015-08-25 16:50:29.000 237 12596.00 101.30 54554.43 88888.00 2015-08-25 16:50:29.125 237 12596.00 101.33 54554.43 88888.00 2015-08-25 16:50:29.250 237 12595.95 101.30 54554.43 88888.00 2015-08-25 16:50:29.375 237 12595.98 101.28 54554.40 88888.00 2015-08-25 16:50:29.500 237 12595.98 101.30 54554.38 88888.00 2015-08-25 16:50:29.625 237 12595.92 101.30 54554.40 88888.00 2015-08-25 16:50:29.750 237 12595.95 101.30 54554.43 88888.00 2015-08-25 16:50:29.875 237 12595.98 101.30 54554.40 88888.00 2015-08-25 16:50:30.000 237 12595.98 101.28 54554.38 88888.00 2015-08-25 16:50:30.125 237 12595.98 101.28 54554.38 88888.00 2015-08-25 16:50:30.250 237 12595.95 101.25 54554.38 88888.00 2015-08-25 16:50:30.375 237 12596.00 101.25 54554.38 88888.00 2015-08-25 16:50:30.500 237 12596.02 101.25 54554.43 88888.00 2015-08-25 16:50:30.625 237 12596.05 101.25 54554.40 88888.00 2015-08-25 16:50:30.750 237 12596.00 101.25 54554.43 88888.00 2015-08-25 16:50:30.875 237 12596.00 101.25 54554.45 88888.00 2015-08-25 16:50:31.000 237 12596.00 101.25 54554.43 88888.00 2015-08-25 16:50:31.125 237 12595.95 101.25 54554.40 88888.00 2015-08-25 16:50:31.250 237 12595.95 101.20 54554.43 88888.00 2015-08-25 16:50:31.375 237 12596.02 101.22 54554.43 88888.00 2015-08-25 16:50:31.500 237 12596.05 101.22 54554.43 88888.00 2015-08-25 16:50:31.625 237 12596.10 101.22 54554.40 88888.00 2015-08-25 16:50:31.750 237 12596.08 101.20 54554.38 88888.00 2015-08-25 16:50:31.875 237 12596.08 101.20 54554.40 88888.00 2015-08-25 16:50:32.000 237 12596.08 101.22 54554.40 88888.00 2015-08-25 16:50:32.125 237 12596.05 101.20 54554.38 88888.00 2015-08-25 16:50:32.250 237 12596.02 101.20 54554.40 88888.00 2015-08-25 16:50:32.375 237 12596.12 101.15 54554.40 88888.00 2015-08-25 16:50:32.500 237 12596.20 101.15 54554.43 88888.00 2015-08-25 16:50:32.625 237 12596.17 101.17 54554.43 88888.00 2015-08-25 16:50:32.750 237 12596.20 101.17 54554.38 88888.00 2015-08-25 16:50:32.875 237 12596.15 101.15 54554.40 88888.00 2015-08-25 16:50:33.000 237 12596.23 101.12 54554.38 88888.00 2015-08-25 16:50:33.125 237 12596.17 101.12 54554.40 88888.00 2015-08-25 16:50:33.250 237 12596.12 101.10 54554.40 88888.00 2015-08-25 16:50:33.375 237 12596.20 101.12 54554.40 88888.00 2015-08-25 16:50:33.500 237 12596.23 101.15 54554.40 88888.00 2015-08-25 16:50:33.625 237 12596.20 101.15 54554.38 88888.00 2015-08-25 16:50:33.750 237 12596.23 101.12 54554.38 88888.00 2015-08-25 16:50:33.875 237 12596.23 101.15 54554.38 88888.00 2015-08-25 16:50:34.000 237 12596.25 101.10 54554.35 88888.00 2015-08-25 16:50:34.125 237 12596.25 101.10 54554.35 88888.00 2015-08-25 16:50:34.250 237 12596.17 101.05 54554.38 88888.00 2015-08-25 16:50:34.375 237 12596.27 101.05 54554.38 88888.00 2015-08-25 16:50:34.500 237 12596.33 101.08 54554.38 88888.00 2015-08-25 16:50:34.625 237 12596.33 101.05 54554.35 88888.00 2015-08-25 16:50:34.750 237 12596.30 101.03 54554.32 88888.00 2015-08-25 16:50:34.875 237 12596.27 101.03 54554.28 88888.00 2015-08-25 16:50:35.000 237 12596.27 101.03 54554.28 88888.00 2015-08-25 16:50:35.125 237 12596.27 101.03 54554.32 88888.00 2015-08-25 16:50:35.250 237 12596.27 101.03 54554.32 88888.00 2015-08-25 16:50:35.375 237 12596.27 101.05 54554.30 88888.00 2015-08-25 16:50:35.500 237 12596.27 101.00 54554.30 88888.00 2015-08-25 16:50:35.625 237 12596.25 101.00 54554.28 88888.00 2015-08-25 16:50:35.750 237 12596.30 101.00 54554.28 88888.00 2015-08-25 16:50:35.875 237 12596.38 100.97 54554.30 88888.00 2015-08-25 16:50:36.000 237 12596.42 100.97 54554.30 88888.00 2015-08-25 16:50:36.125 237 12596.40 101.00 54554.30 88888.00 2015-08-25 16:50:36.250 237 12596.35 100.97 54554.30 88888.00 2015-08-25 16:50:36.375 237 12596.40 100.97 54554.30 88888.00 2015-08-25 16:50:36.500 237 12596.40 100.95 54554.32 88888.00 2015-08-25 16:50:36.625 237 12596.40 100.95 54554.30 88888.00 2015-08-25 16:50:36.750 237 12596.40 100.97 54554.30 88888.00 2015-08-25 16:50:36.875 237 12596.40 100.95 54554.30 88888.00 2015-08-25 16:50:37.000 237 12596.42 100.90 54554.28 88888.00 2015-08-25 16:50:37.125 237 12596.50 100.88 54554.30 88888.00 2015-08-25 16:50:37.250 237 12596.42 100.88 54554.30 88888.00 2015-08-25 16:50:37.375 237 12596.45 100.90 54554.30 88888.00 2015-08-25 16:50:37.500 237 12596.45 100.92 54554.35 88888.00 2015-08-25 16:50:37.625 237 12596.48 100.90 54554.32 88888.00 2015-08-25 16:50:37.750 237 12596.48 100.88 54554.28 88888.00 2015-08-25 16:50:37.875 237 12596.42 100.85 54554.28 88888.00 2015-08-25 16:50:38.000 237 12596.48 100.85 54554.28 88888.00 2015-08-25 16:50:38.125 237 12596.50 100.83 54554.28 88888.00 2015-08-25 16:50:38.250 237 12596.45 100.83 54554.30 88888.00 2015-08-25 16:50:38.375 237 12596.48 100.85 54554.28 88888.00 2015-08-25 16:50:38.500 237 12596.45 100.80 54554.30 88888.00 2015-08-25 16:50:38.625 237 12596.48 100.80 54554.28 88888.00 2015-08-25 16:50:38.750 237 12596.55 100.83 54554.28 88888.00 2015-08-25 16:50:38.875 237 12596.55 100.83 54554.28 88888.00 2015-08-25 16:50:39.000 237 12596.50 100.80 54554.28 88888.00 2015-08-25 16:50:39.125 237 12596.42 100.75 54554.28 88888.00 2015-08-25 16:50:39.250 237 12596.42 100.75 54554.30 88888.00 2015-08-25 16:50:39.375 237 12596.42 100.78 54554.30 88888.00 2015-08-25 16:50:39.500 237 12596.42 100.78 54554.28 88888.00 2015-08-25 16:50:39.625 237 12596.42 100.78 54554.25 88888.00 2015-08-25 16:50:39.750 237 12596.50 100.78 54554.25 88888.00 2015-08-25 16:50:39.875 237 12596.52 100.75 54554.25 88888.00 2015-08-25 16:50:40.000 237 12596.52 100.72 54554.22 88888.00 2015-08-25 16:50:40.125 237 12596.52 100.75 54554.25 88888.00 2015-08-25 16:50:40.250 237 12596.48 100.72 54554.28 88888.00 2015-08-25 16:50:40.375 237 12596.48 100.70 54554.28 88888.00 2015-08-25 16:50:40.500 237 12596.48 100.70 54554.28 88888.00 2015-08-25 16:50:40.625 237 12596.55 100.67 54554.25 88888.00 2015-08-25 16:50:40.750 237 12596.55 100.67 54554.22 88888.00 2015-08-25 16:50:40.875 237 12596.52 100.67 54554.22 88888.00 2015-08-25 16:50:41.000 237 12596.50 100.70 54554.25 88888.00 2015-08-25 16:50:41.125 237 12596.50 100.67 54554.28 88888.00 2015-08-25 16:50:41.250 237 12596.42 100.62 54554.28 88888.00 2015-08-25 16:50:41.375 237 12596.48 100.62 54554.28 88888.00 2015-08-25 16:50:41.500 237 12596.58 100.62 54554.28 88888.00 2015-08-25 16:50:41.625 237 12596.67 100.60 54554.25 88888.00 2015-08-25 16:50:41.750 237 12596.62 100.65 54554.25 88888.00 2015-08-25 16:50:41.875 237 12596.58 100.62 54554.20 88888.00 2015-08-25 16:50:42.000 237 12596.58 100.60 54554.18 88888.00 2015-08-25 16:50:42.125 237 12596.58 100.62 54554.22 88888.00 2015-08-25 16:50:42.250 237 12596.52 100.58 54554.20 88888.00 2015-08-25 16:50:42.375 237 12596.62 100.58 54554.22 88888.00 2015-08-25 16:50:42.500 237 12596.60 100.58 54554.28 88888.00 2015-08-25 16:50:42.625 237 12596.58 100.58 54554.28 88888.00 2015-08-25 16:50:42.750 237 12596.58 100.58 54554.28 88888.00 2015-08-25 16:50:42.875 237 12596.58 100.58 54554.25 88888.00 2015-08-25 16:50:43.000 237 12596.60 100.58 54554.22 88888.00 2015-08-25 16:50:43.125 237 12596.58 100.58 54554.22 88888.00 2015-08-25 16:50:43.250 237 12596.52 100.55 54554.22 88888.00 2015-08-25 16:50:43.375 237 12596.55 100.55 54554.25 88888.00 2015-08-25 16:50:43.500 237 12596.60 100.53 54554.25 88888.00 2015-08-25 16:50:43.625 237 12596.60 100.47 54554.25 88888.00 2015-08-25 16:50:43.750 237 12596.58 100.47 54554.22 88888.00 2015-08-25 16:50:43.875 237 12596.60 100.47 54554.25 88888.00 2015-08-25 16:50:44.000 237 12596.58 100.47 54554.22 88888.00 2015-08-25 16:50:44.125 237 12596.60 100.45 54554.22 88888.00 2015-08-25 16:50:44.250 237 12596.58 100.45 54554.20 88888.00 2015-08-25 16:50:44.375 237 12596.58 100.45 54554.20 88888.00 2015-08-25 16:50:44.500 237 12596.55 100.42 54554.22 88888.00 2015-08-25 16:50:44.625 237 12596.58 100.42 54554.20 88888.00 2015-08-25 16:50:44.750 237 12596.60 100.42 54554.25 88888.00 2015-08-25 16:50:44.875 237 12596.60 100.42 54554.28 88888.00 2015-08-25 16:50:45.000 237 12596.55 100.40 54554.25 88888.00 2015-08-25 16:50:45.125 237 12596.52 100.40 54554.28 88888.00 2015-08-25 16:50:45.250 237 12596.55 100.38 54554.25 88888.00 2015-08-25 16:50:45.375 237 12596.67 100.38 54554.28 88888.00 2015-08-25 16:50:45.500 237 12596.70 100.38 54554.28 88888.00 2015-08-25 16:50:45.625 237 12596.70 100.38 54554.28 88888.00 2015-08-25 16:50:45.750 237 12596.65 100.35 54554.28 88888.00 2015-08-25 16:50:45.875 237 12596.65 100.35 54554.28 88888.00 2015-08-25 16:50:46.000 237 12596.67 100.35 54554.25 88888.00 2015-08-25 16:50:46.125 237 12596.65 100.33 54554.25 88888.00 2015-08-25 16:50:46.250 237 12596.55 100.28 54554.20 88888.00 2015-08-25 16:50:46.375 237 12596.62 100.33 54554.20 88888.00 2015-08-25 16:50:46.500 237 12596.60 100.33 54554.22 88888.00 2015-08-25 16:50:46.625 237 12596.58 100.35 54554.25 88888.00 2015-08-25 16:50:46.750 237 12596.60 100.30 54554.28 88888.00 2015-08-25 16:50:46.875 237 12596.60 100.28 54554.22 88888.00 2015-08-25 16:50:47.000 237 12596.60 100.25 54554.20 88888.00 2015-08-25 16:50:47.125 237 12596.60 100.25 54554.22 88888.00 2015-08-25 16:50:47.250 237 12596.62 100.25 54554.25 88888.00 2015-08-25 16:50:47.375 237 12596.60 100.17 54554.22 88888.00 2015-08-25 16:50:47.500 237 12596.60 100.15 54554.22 88888.00 2015-08-25 16:50:47.625 237 12596.62 100.20 54554.25 88888.00 2015-08-25 16:50:47.750 237 12596.65 100.20 54554.25 88888.00 2015-08-25 16:50:47.875 237 12596.60 100.20 54554.22 88888.00 2015-08-25 16:50:48.000 237 12596.55 100.17 54554.20 88888.00 2015-08-25 16:50:48.125 237 12596.55 100.20 54554.20 88888.00 2015-08-25 16:50:48.250 237 12596.52 100.17 54554.25 88888.00 2015-08-25 16:50:48.375 237 12596.55 100.17 54554.25 88888.00 2015-08-25 16:50:48.500 237 12596.58 100.20 54554.22 88888.00 2015-08-25 16:50:48.625 237 12596.55 100.15 54554.22 88888.00 2015-08-25 16:50:48.750 237 12596.50 100.17 54554.28 88888.00 2015-08-25 16:50:48.875 237 12596.52 100.15 54554.25 88888.00 2015-08-25 16:50:49.000 237 12596.58 100.15 54554.22 88888.00 2015-08-25 16:50:49.125 237 12596.50 100.12 54554.25 88888.00 2015-08-25 16:50:49.250 237 12596.48 100.12 54554.28 88888.00 2015-08-25 16:50:49.375 237 12596.52 100.12 54554.28 88888.00 2015-08-25 16:50:49.500 237 12596.55 100.10 54554.25 88888.00 2015-08-25 16:50:49.625 237 12596.55 100.10 54554.28 88888.00 2015-08-25 16:50:49.750 237 12596.52 100.10 54554.30 88888.00 2015-08-25 16:50:49.875 237 12596.52 100.10 54554.28 88888.00 2015-08-25 16:50:50.000 237 12596.60 100.10 54554.22 88888.00 2015-08-25 16:50:50.125 237 12596.62 100.08 54554.25 88888.00 2015-08-25 16:50:50.250 237 12596.52 100.03 54554.25 88888.00 2015-08-25 16:50:50.375 237 12596.48 100.03 54554.25 88888.00 2015-08-25 16:50:50.500 237 12596.45 100.05 54554.28 88888.00 2015-08-25 16:50:50.625 237 12596.45 100.03 54554.32 88888.00 2015-08-25 16:50:50.750 237 12596.45 100.00 54554.30 88888.00 2015-08-25 16:50:50.875 237 12596.50 100.03 54554.25 88888.00 2015-08-25 16:50:51.000 237 12596.58 100.03 54554.25 88888.00 2015-08-25 16:50:51.125 237 12596.55 100.03 54554.28 88888.00 2015-08-25 16:50:51.250 237 12596.45 99.97 54554.28 88888.00 2015-08-25 16:50:51.375 237 12596.48 99.97 54554.28 88888.00 2015-08-25 16:50:51.500 237 12596.50 99.97 54554.28 88888.00 2015-08-25 16:50:51.625 237 12596.52 99.97 54554.25 88888.00 2015-08-25 16:50:51.750 237 12596.52 99.97 54554.22 88888.00 2015-08-25 16:50:51.875 237 12596.45 99.95 54554.20 88888.00 2015-08-25 16:50:52.000 237 12596.45 99.92 54554.22 88888.00 2015-08-25 16:50:52.125 237 12596.52 99.95 54554.28 88888.00 2015-08-25 16:50:52.250 237 12596.55 99.90 54554.28 88888.00 2015-08-25 16:50:52.375 237 12596.48 99.92 54554.22 88888.00 2015-08-25 16:50:52.500 237 12596.48 99.90 54554.22 88888.00 2015-08-25 16:50:52.625 237 12596.38 99.90 54554.25 88888.00 2015-08-25 16:50:52.750 237 12596.35 99.85 54554.25 88888.00 2015-08-25 16:50:52.875 237 12596.40 99.90 54554.22 88888.00 2015-08-25 16:50:53.000 237 12596.38 99.88 54554.25 88888.00 2015-08-25 16:50:53.125 237 12596.40 99.92 54554.25 88888.00 2015-08-25 16:50:53.250 237 12596.35 99.90 54554.25 88888.00 2015-08-25 16:50:53.375 237 12596.45 99.90 54554.25 88888.00 2015-08-25 16:50:53.500 237 12596.48 99.90 54554.25 88888.00 2015-08-25 16:50:53.625 237 12596.45 99.88 54554.20 88888.00 2015-08-25 16:50:53.750 237 12596.42 99.88 54554.20 88888.00 2015-08-25 16:50:53.875 237 12596.40 99.85 54554.22 88888.00 2015-08-25 16:50:54.000 237 12596.35 99.85 54554.25 88888.00 2015-08-25 16:50:54.125 237 12596.40 99.83 54554.28 88888.00 2015-08-25 16:50:54.250 237 12596.40 99.88 54554.30 88888.00 2015-08-25 16:50:54.375 237 12596.48 99.88 54554.28 88888.00 2015-08-25 16:50:54.500 237 12596.50 99.88 54554.28 88888.00 2015-08-25 16:50:54.625 237 12596.42 99.88 54554.30 88888.00 2015-08-25 16:50:54.750 237 12596.45 99.85 54554.30 88888.00 2015-08-25 16:50:54.875 237 12596.42 99.83 54554.32 88888.00 2015-08-25 16:50:55.000 237 12596.40 99.83 54554.28 88888.00 2015-08-25 16:50:55.125 237 12596.40 99.80 54554.30 88888.00 2015-08-25 16:50:55.250 237 12596.38 99.83 54554.28 88888.00 2015-08-25 16:50:55.375 237 12596.33 99.83 54554.28 88888.00 2015-08-25 16:50:55.500 237 12596.33 99.83 54554.35 88888.00 2015-08-25 16:50:55.625 237 12596.33 99.80 54554.35 88888.00 2015-08-25 16:50:55.750 237 12596.35 99.80 54554.32 88888.00 2015-08-25 16:50:55.875 237 12596.38 99.80 54554.35 88888.00 2015-08-25 16:50:56.000 237 12596.40 99.80 54554.32 88888.00 2015-08-25 16:50:56.125 237 12596.42 99.83 54554.38 88888.00 2015-08-25 16:50:56.250 237 12596.40 99.83 54554.38 88888.00 2015-08-25 16:50:56.375 237 12596.48 99.80 54554.35 88888.00 2015-08-25 16:50:56.500 237 12596.35 99.80 54554.32 88888.00 2015-08-25 16:50:56.625 237 12596.25 99.80 54554.32 88888.00 2015-08-25 16:50:56.750 237 12596.25 99.78 54554.35 88888.00 2015-08-25 16:50:56.875 237 12596.27 99.80 54554.35 88888.00 2015-08-25 16:50:57.000 237 12596.30 99.80 54554.30 88888.00 2015-08-25 16:50:57.125 237 12596.25 99.75 54554.30 88888.00 2015-08-25 16:50:57.250 237 12596.25 99.75 54554.30 88888.00 2015-08-25 16:50:57.375 237 12596.30 99.78 54554.28 88888.00 2015-08-25 16:50:57.500 237 12596.25 99.78 54554.30 88888.00 2015-08-25 16:50:57.625 237 12596.20 99.75 54554.32 88888.00 2015-08-25 16:50:57.750 237 12596.15 99.75 54554.32 88888.00 2015-08-25 16:50:57.875 237 12596.23 99.83 54554.32 88888.00 2015-08-25 16:50:58.000 237 12596.20 99.78 54554.32 88888.00 2015-08-25 16:50:58.125 237 12596.23 99.78 54554.35 88888.00 2015-08-25 16:50:58.250 237 12596.20 99.75 54554.32 88888.00 2015-08-25 16:50:58.375 237 12596.20 99.75 54554.30 88888.00 2015-08-25 16:50:58.500 237 12596.23 99.75 54554.30 88888.00 2015-08-25 16:50:58.625 237 12596.25 99.75 54554.32 88888.00 2015-08-25 16:50:58.750 237 12596.20 99.75 54554.32 88888.00 2015-08-25 16:50:58.875 237 12596.23 99.75 54554.30 88888.00 2015-08-25 16:50:59.000 237 12596.30 99.78 54554.28 88888.00 2015-08-25 16:50:59.125 237 12596.27 99.75 54554.25 88888.00 2015-08-25 16:50:59.250 237 12596.25 99.75 54554.28 88888.00 2015-08-25 16:50:59.375 237 12596.25 99.75 54554.28 88888.00 2015-08-25 16:50:59.500 237 12596.20 99.75 54554.28 88888.00 2015-08-25 16:50:59.625 237 12596.17 99.78 54554.28 88888.00 2015-08-25 16:50:59.750 237 12596.17 99.78 54554.30 88888.00 2015-08-25 16:50:59.875 237 12596.20 99.78 54554.30 88888.00 2015-08-25 16:51:00.000 237 12596.20 99.75 54554.25 88888.00 2015-08-25 16:51:00.125 237 12596.20 99.72 54554.30 88888.00 2015-08-25 16:51:00.250 237 12596.20 99.75 54554.32 88888.00 2015-08-25 16:51:00.375 237 12596.23 99.78 54554.32 88888.00 2015-08-25 16:51:00.500 237 12596.25 99.80 54554.30 88888.00 2015-08-25 16:51:00.625 237 12596.30 99.80 54554.30 88888.00 2015-08-25 16:51:00.750 237 12596.27 99.78 54554.30 88888.00 2015-08-25 16:51:00.875 237 12596.23 99.78 54554.30 88888.00 2015-08-25 16:51:01.000 237 12596.25 99.78 54554.30 88888.00 2015-08-25 16:51:01.125 237 12596.17 99.75 54554.30 88888.00 2015-08-25 16:51:01.250 237 12596.25 99.75 54554.30 88888.00 2015-08-25 16:51:01.375 237 12596.30 99.78 54554.30 88888.00 2015-08-25 16:51:01.500 237 12596.25 99.75 54554.30 88888.00 2015-08-25 16:51:01.625 237 12596.17 99.72 54554.30 88888.00 2015-08-25 16:51:01.750 237 12596.15 99.75 54554.32 88888.00 2015-08-25 16:51:01.875 237 12596.17 99.75 54554.30 88888.00 2015-08-25 16:51:02.000 237 12596.23 99.75 54554.30 88888.00 2015-08-25 16:51:02.125 237 12596.20 99.75 54554.28 88888.00 2015-08-25 16:51:02.250 237 12596.17 99.72 54554.25 88888.00 2015-08-25 16:51:02.375 237 12596.17 99.72 54554.25 88888.00 2015-08-25 16:51:02.500 237 12596.17 99.72 54554.25 88888.00 2015-08-25 16:51:02.625 237 12596.15 99.72 54554.25 88888.00 2015-08-25 16:51:02.750 237 12596.10 99.75 54554.28 88888.00 2015-08-25 16:51:02.875 237 12596.12 99.70 54554.30 88888.00 2015-08-25 16:51:03.000 237 12596.17 99.70 54554.28 88888.00 2015-08-25 16:51:03.125 237 12596.17 99.70 54554.25 88888.00 2015-08-25 16:51:03.250 237 12596.10 99.70 54554.28 88888.00 2015-08-25 16:51:03.375 237 12596.15 99.70 54554.25 88888.00 2015-08-25 16:51:03.500 237 12596.15 99.72 54554.28 88888.00 2015-08-25 16:51:03.625 237 12596.08 99.72 54554.28 88888.00 2015-08-25 16:51:03.750 237 12596.10 99.72 54554.28 88888.00 2015-08-25 16:51:03.875 237 12596.02 99.75 54554.32 88888.00 2015-08-25 16:51:04.000 237 12596.00 99.78 54554.35 88888.00 2015-08-25 16:51:04.125 237 12596.10 99.75 54554.35 88888.00 2015-08-25 16:51:04.250 237 12596.05 99.75 54554.28 88888.00 2015-08-25 16:51:04.375 237 12596.10 99.75 54554.28 88888.00 2015-08-25 16:51:04.500 237 12596.12 99.75 54554.25 88888.00 2015-08-25 16:51:04.625 237 12596.15 99.72 54554.28 88888.00 2015-08-25 16:51:04.750 237 12596.10 99.72 54554.28 88888.00 2015-08-25 16:51:04.875 237 12596.02 99.72 54554.28 88888.00 2015-08-25 16:51:05.000 237 12596.08 99.72 54554.25 88888.00 2015-08-25 16:51:05.125 237 12596.12 99.72 54554.25 88888.00 2015-08-25 16:51:05.250 237 12596.05 99.70 54554.25 88888.00 2015-08-25 16:51:05.375 237 12596.10 99.70 54554.28 88888.00 2015-08-25 16:51:05.500 237 12596.12 99.75 54554.30 88888.00 2015-08-25 16:51:05.625 237 12596.10 99.78 54554.30 88888.00 2015-08-25 16:51:05.750 237 12596.10 99.78 54554.30 88888.00 2015-08-25 16:51:05.875 237 12596.08 99.78 54554.25 88888.00 2015-08-25 16:51:06.000 237 12596.05 99.72 54554.22 88888.00 2015-08-25 16:51:06.125 237 12596.05 99.72 54554.25 88888.00 2015-08-25 16:51:06.250 237 12596.08 99.75 54554.30 88888.00 2015-08-25 16:51:06.375 237 12596.10 99.75 54554.32 88888.00 2015-08-25 16:51:06.500 237 12596.08 99.75 54554.32 88888.00 2015-08-25 16:51:06.625 237 12596.05 99.78 54554.30 88888.00 2015-08-25 16:51:06.750 237 12596.00 99.75 54554.32 88888.00 2015-08-25 16:51:06.875 237 12595.98 99.75 54554.32 88888.00 2015-08-25 16:51:07.000 237 12596.00 99.75 54554.32 88888.00 2015-08-25 16:51:07.125 237 12596.08 99.78 54554.35 88888.00 2015-08-25 16:51:07.250 237 12596.05 99.75 54554.30 88888.00 2015-08-25 16:51:07.375 237 12596.05 99.72 54554.28 88888.00 2015-08-25 16:51:07.500 237 12596.02 99.78 54554.30 88888.00 2015-08-25 16:51:07.625 237 12596.08 99.72 54554.30 88888.00 2015-08-25 16:51:07.750 237 12596.10 99.75 54554.28 88888.00 2015-08-25 16:51:07.875 237 12596.12 99.78 54554.28 88888.00 2015-08-25 16:51:08.000 237 12596.17 99.80 54554.25 88888.00 2015-08-25 16:51:08.125 237 12596.12 99.78 54554.28 88888.00 2015-08-25 16:51:08.250 237 12596.08 99.72 54554.28 88888.00 2015-08-25 16:51:08.375 237 12596.08 99.70 54554.25 88888.00 2015-08-25 16:51:08.500 237 12596.08 99.75 54554.28 88888.00 2015-08-25 16:51:08.625 237 12596.02 99.80 54554.28 88888.00 2015-08-25 16:51:08.750 237 12595.98 99.80 54554.28 88888.00 2015-08-25 16:51:08.875 237 12596.00 99.78 54554.28 88888.00 2015-08-25 16:51:09.000 237 12596.00 99.75 54554.22 88888.00 2015-08-25 16:51:09.125 237 12596.00 99.75 54554.25 88888.00 2015-08-25 16:51:09.250 237 12595.92 99.75 54554.28 88888.00 2015-08-25 16:51:09.375 237 12595.95 99.75 54554.28 88888.00 2015-08-25 16:51:09.500 237 12595.95 99.78 54554.30 88888.00 2015-08-25 16:51:09.625 237 12596.00 99.78 54554.30 88888.00 2015-08-25 16:51:09.750 237 12596.02 99.80 54554.28 88888.00 2015-08-25 16:51:09.875 237 12596.02 99.80 54554.25 88888.00 2015-08-25 16:51:10.000 237 12596.05 99.78 54554.28 88888.00 2015-08-25 16:51:10.125 237 12596.00 99.75 54554.28 88888.00 2015-08-25 16:51:10.250 237 12596.00 99.72 54554.28 88888.00 2015-08-25 16:51:10.375 237 12596.08 99.78 54554.28 88888.00 2015-08-25 16:51:10.500 237 12596.08 99.80 54554.22 88888.00 2015-08-25 16:51:10.625 237 12596.05 99.78 54554.20 88888.00 2015-08-25 16:51:10.750 237 12596.05 99.75 54554.20 88888.00 2015-08-25 16:51:10.875 237 12596.02 99.78 54554.22 88888.00 2015-08-25 16:51:11.000 237 12596.00 99.78 54554.22 88888.00 2015-08-25 16:51:11.125 237 12596.05 99.78 54554.25 88888.00 2015-08-25 16:51:11.250 237 12596.02 99.78 54554.25 88888.00 2015-08-25 16:51:11.375 237 12596.05 99.83 54554.25 88888.00 2015-08-25 16:51:11.500 237 12596.00 99.83 54554.25 88888.00 2015-08-25 16:51:11.625 237 12596.00 99.80 54554.22 88888.00 2015-08-25 16:51:11.750 237 12596.05 99.83 54554.20 88888.00 2015-08-25 16:51:11.875 237 12596.08 99.83 54554.25 88888.00 2015-08-25 16:51:12.000 237 12596.08 99.80 54554.22 88888.00 2015-08-25 16:51:12.125 237 12596.10 99.78 54554.25 88888.00 2015-08-25 16:51:12.250 237 12596.10 99.80 54554.25 88888.00 2015-08-25 16:51:12.375 237 12596.10 99.83 54554.25 88888.00 2015-08-25 16:51:12.500 237 12596.05 99.80 54554.25 88888.00 2015-08-25 16:51:12.625 237 12596.05 99.83 54554.25 88888.00 2015-08-25 16:51:12.750 237 12596.10 99.83 54554.25 88888.00 2015-08-25 16:51:12.875 237 12596.08 99.83 54554.25 88888.00 2015-08-25 16:51:13.000 237 12596.05 99.83 54554.25 88888.00 2015-08-25 16:51:13.125 237 12596.00 99.85 54554.28 88888.00 2015-08-25 16:51:13.250 237 12596.02 99.83 54554.28 88888.00 2015-08-25 16:51:13.375 237 12596.05 99.85 54554.28 88888.00 2015-08-25 16:51:13.500 237 12596.02 99.85 54554.25 88888.00 2015-08-25 16:51:13.625 237 12596.00 99.85 54554.22 88888.00 2015-08-25 16:51:13.750 237 12595.95 99.85 54554.25 88888.00 2015-08-25 16:51:13.875 237 12595.98 99.85 54554.25 88888.00 2015-08-25 16:51:14.000 237 12595.98 99.85 54554.25 88888.00 2015-08-25 16:51:14.125 237 12596.02 99.88 54554.25 88888.00 2015-08-25 16:51:14.250 237 12596.00 99.85 54554.25 88888.00 2015-08-25 16:51:14.375 237 12596.05 99.88 54554.22 88888.00 2015-08-25 16:51:14.500 237 12596.05 99.90 54554.22 88888.00 2015-08-25 16:51:14.625 237 12595.98 99.88 54554.22 88888.00 2015-08-25 16:51:14.750 237 12595.98 99.88 54554.22 88888.00 2015-08-25 16:51:14.875 237 12596.02 99.88 54554.25 88888.00 2015-08-25 16:51:15.000 237 12596.05 99.88 54554.25 88888.00 2015-08-25 16:51:15.125 237 12596.02 99.88 54554.25 88888.00 2015-08-25 16:51:15.250 237 12595.98 99.88 54554.22 88888.00 2015-08-25 16:51:15.375 237 12596.02 99.90 54554.20 88888.00 2015-08-25 16:51:15.500 237 12596.02 99.88 54554.20 88888.00 2015-08-25 16:51:15.625 237 12596.08 99.90 54554.18 88888.00 2015-08-25 16:51:15.750 237 12596.02 99.90 54554.15 88888.00 2015-08-25 16:51:15.875 237 12596.00 99.90 54554.18 88888.00 2015-08-25 16:51:16.000 237 12596.00 99.90 54554.20 88888.00 2015-08-25 16:51:16.125 237 12596.02 99.90 54554.20 88888.00 2015-08-25 16:51:16.250 237 12596.02 99.90 54554.18 88888.00 2015-08-25 16:51:16.375 237 12596.00 99.90 54554.15 88888.00 2015-08-25 16:51:16.500 237 12596.00 99.88 54554.15 88888.00 2015-08-25 16:51:16.625 237 12596.05 99.88 54554.18 88888.00 2015-08-25 16:51:16.750 237 12596.05 99.88 54554.18 88888.00 2015-08-25 16:51:16.875 237 12596.02 99.92 54554.15 88888.00 2015-08-25 16:51:17.000 237 12596.02 99.90 54554.15 88888.00 2015-08-25 16:51:17.125 237 12596.02 99.90 54554.15 88888.00 2015-08-25 16:51:17.250 237 12595.98 99.88 54554.18 88888.00 2015-08-25 16:51:17.375 237 12596.00 99.90 54554.15 88888.00 2015-08-25 16:51:17.500 237 12596.00 99.92 54554.15 88888.00 2015-08-25 16:51:17.625 237 12596.05 99.95 54554.15 88888.00 2015-08-25 16:51:17.750 237 12596.05 99.95 54554.18 88888.00 2015-08-25 16:51:17.875 237 12596.08 99.95 54554.18 88888.00 2015-08-25 16:51:18.000 237 12596.05 99.92 54554.12 88888.00 2015-08-25 16:51:18.125 237 12596.05 99.95 54554.12 88888.00 2015-08-25 16:51:18.250 237 12596.00 99.97 54554.18 88888.00 2015-08-25 16:51:18.375 237 12596.02 99.97 54554.15 88888.00 2015-08-25 16:51:18.500 237 12596.05 99.97 54554.15 88888.00 2015-08-25 16:51:18.625 237 12596.05 100.00 54554.15 88888.00 2015-08-25 16:51:18.750 237 12596.05 100.00 54554.12 88888.00 2015-08-25 16:51:18.875 237 12596.05 100.00 54554.12 88888.00 2015-08-25 16:51:19.000 237 12596.08 100.00 54554.10 88888.00 2015-08-25 16:51:19.125 237 12596.10 100.03 54554.12 88888.00 2015-08-25 16:51:19.250 237 12596.10 100.03 54554.18 88888.00 2015-08-25 16:51:19.375 237 12596.10 100.03 54554.15 88888.00 2015-08-25 16:51:19.500 237 12596.08 100.03 54554.15 88888.00 2015-08-25 16:51:19.625 237 12596.10 100.03 54554.12 88888.00 2015-08-25 16:51:19.750 237 12596.10 100.05 54554.12 88888.00 2015-08-25 16:51:19.875 237 12596.08 100.03 54554.12 88888.00 2015-08-25 16:51:20.000 237 12596.02 100.03 54554.10 88888.00 2015-08-25 16:51:20.125 237 12595.98 100.03 54554.10 88888.00 2015-08-25 16:51:20.250 237 12596.00 100.03 54554.12 88888.00 2015-08-25 16:51:20.375 237 12596.00 100.03 54554.12 88888.00 2015-08-25 16:51:20.500 237 12595.95 100.05 54554.10 88888.00 2015-08-25 16:51:20.625 237 12595.92 100.08 54554.10 88888.00 2015-08-25 16:51:20.750 237 12595.98 100.05 54554.10 88888.00 2015-08-25 16:51:20.875 237 12596.00 100.08 54554.12 88888.00 2015-08-25 16:51:21.000 237 12596.00 100.05 54554.10 88888.00 2015-08-25 16:51:21.125 237 12596.00 100.08 54554.15 88888.00 2015-08-25 16:51:21.250 237 12596.00 100.10 54554.15 88888.00 2015-08-25 16:51:21.375 237 12596.02 100.08 54554.12 88888.00 2015-08-25 16:51:21.500 237 12595.95 100.08 54554.10 88888.00 2015-08-25 16:51:21.625 237 12595.92 100.08 54554.12 88888.00 2015-08-25 16:51:21.750 237 12595.95 100.03 54554.07 88888.00 2015-08-25 16:51:21.875 237 12595.95 100.05 54554.10 88888.00 2015-08-25 16:51:22.000 237 12595.92 100.08 54554.07 88888.00 2015-08-25 16:51:22.125 237 12595.90 100.08 54554.07 88888.00 2015-08-25 16:51:22.250 237 12595.90 100.08 54554.07 88888.00 2015-08-25 16:51:22.375 237 12595.98 100.10 54554.07 88888.00 2015-08-25 16:51:22.500 237 12595.95 100.05 54554.07 88888.00 2015-08-25 16:51:22.625 237 12595.90 100.08 54554.05 88888.00 2015-08-25 16:51:22.750 237 12595.90 100.10 54554.05 88888.00 2015-08-25 16:51:22.875 237 12595.85 100.10 54554.07 88888.00 2015-08-25 16:51:23.000 237 12595.88 100.08 54554.07 88888.00 2015-08-25 16:51:23.125 237 12595.90 100.10 54554.07 88888.00 2015-08-25 16:51:23.250 237 12595.92 100.08 54554.05 88888.00 2015-08-25 16:51:23.375 237 12595.98 100.08 54554.05 88888.00 2015-08-25 16:51:23.500 237 12596.00 100.08 54554.07 88888.00 2015-08-25 16:51:23.625 237 12596.02 100.12 54554.07 88888.00 2015-08-25 16:51:23.750 237 12596.02 100.15 54554.07 88888.00 2015-08-25 16:51:23.875 237 12596.02 100.12 54554.05 88888.00 2015-08-25 16:51:24.000 237 12596.08 100.10 54554.05 88888.00 2015-08-25 16:51:24.125 237 12596.05 100.10 54554.05 88888.00 2015-08-25 16:51:24.250 237 12596.05 100.15 54554.05 88888.00 2015-08-25 16:51:24.375 237 12596.08 100.15 54554.07 88888.00 2015-08-25 16:51:24.500 237 12596.08 100.15 54554.07 88888.00 2015-08-25 16:51:24.625 237 12596.00 100.20 54554.10 88888.00 2015-08-25 16:51:24.750 237 12595.98 100.20 54554.10 88888.00 2015-08-25 16:51:24.875 237 12596.00 100.17 54554.07 88888.00 2015-08-25 16:51:25.000 237 12596.00 100.17 54554.05 88888.00 2015-08-25 16:51:25.125 237 12595.95 100.15 54554.05 88888.00 2015-08-25 16:51:25.250 237 12595.95 100.17 54554.07 88888.00 2015-08-25 16:51:25.375 237 12595.98 100.15 54554.05 88888.00 2015-08-25 16:51:25.500 237 12595.90 100.15 54554.07 88888.00 2015-08-25 16:51:25.625 237 12595.88 100.15 54554.07 88888.00 2015-08-25 16:51:25.750 237 12595.92 100.17 54554.05 88888.00 2015-08-25 16:51:25.875 237 12595.92 100.17 54554.05 88888.00 2015-08-25 16:51:26.000 237 12595.95 100.17 54554.03 88888.00 2015-08-25 16:51:26.125 237 12595.98 100.17 54554.05 88888.00 2015-08-25 16:51:26.250 237 12596.02 100.20 54554.07 88888.00 2015-08-25 16:51:26.375 237 12596.02 100.22 54554.07 88888.00 2015-08-25 16:51:26.500 237 12595.95 100.22 54554.05 88888.00 2015-08-25 16:51:26.625 237 12595.98 100.22 54554.05 88888.00 2015-08-25 16:51:26.750 237 12595.98 100.20 54554.05 88888.00 2015-08-25 16:51:26.875 237 12595.92 100.20 54554.07 88888.00 2015-08-25 16:51:27.000 237 12595.90 100.17 54554.07 88888.00 2015-08-25 16:51:27.125 237 12595.98 100.20 54554.05 88888.00 2015-08-25 16:51:27.250 237 12595.95 100.25 54554.07 88888.00 2015-08-25 16:51:27.375 237 12595.98 100.22 54554.05 88888.00 2015-08-25 16:51:27.500 237 12595.92 100.22 54554.03 88888.00 2015-08-25 16:51:27.625 237 12595.98 100.20 54554.00 88888.00 2015-08-25 16:51:27.750 237 12595.98 100.17 54554.00 88888.00 2015-08-25 16:51:27.875 237 12596.00 100.20 54554.05 88888.00 2015-08-25 16:51:28.000 237 12596.00 100.22 54554.03 88888.00 2015-08-25 16:51:28.125 237 12595.92 100.25 54554.05 88888.00 2015-08-25 16:51:28.250 237 12595.85 100.22 54554.03 88888.00 2015-08-25 16:51:28.375 237 12595.90 100.20 54554.03 88888.00 2015-08-25 16:51:28.500 237 12595.95 100.20 54554.03 88888.00 2015-08-25 16:51:28.625 237 12595.90 100.22 54554.00 88888.00 2015-08-25 16:51:28.750 237 12595.88 100.22 54554.03 88888.00 2015-08-25 16:51:28.875 237 12595.90 100.25 54554.00 88888.00 2015-08-25 16:51:29.000 237 12595.95 100.28 54554.00 88888.00 2015-08-25 16:51:29.125 237 12595.90 100.25 54554.00 88888.00 2015-08-25 16:51:29.250 237 12595.77 100.20 54554.03 88888.00 2015-08-25 16:51:29.375 237 12595.75 100.17 54554.05 88888.00 2015-08-25 16:51:29.500 237 12595.85 100.20 54554.05 88888.00 2015-08-25 16:51:29.625 237 12595.85 100.25 54554.07 88888.00 2015-08-25 16:51:29.750 237 12595.83 100.25 54554.05 88888.00 2015-08-25 16:51:29.875 237 12595.85 100.22 54554.00 88888.00 2015-08-25 16:51:30.000 237 12595.83 100.22 54554.00 88888.00 2015-08-25 16:51:30.125 237 12595.83 100.22 54554.03 88888.00 2015-08-25 16:51:30.250 237 12595.77 100.28 54554.03 88888.00 2015-08-25 16:51:30.375 237 12595.80 100.25 54554.00 88888.00 2015-08-25 16:51:30.500 237 12595.80 100.22 54554.00 88888.00 2015-08-25 16:51:30.625 237 12595.77 100.25 54554.05 88888.00 2015-08-25 16:51:30.750 237 12595.73 100.25 54554.05 88888.00 2015-08-25 16:51:30.875 237 12595.73 100.22 54554.05 88888.00 2015-08-25 16:51:31.000 237 12595.73 100.22 54554.05 88888.00 2015-08-25 16:51:31.125 237 12595.73 100.22 54554.03 88888.00 2015-08-25 16:51:31.250 237 12595.75 100.20 54554.05 88888.00 2015-08-25 16:51:31.375 237 12595.75 100.20 54554.05 88888.00 2015-08-25 16:51:31.500 237 12595.77 100.20 54554.03 88888.00 2015-08-25 16:51:31.625 237 12595.80 100.22 54554.05 88888.00 2015-08-25 16:51:31.750 237 12595.75 100.22 54554.00 88888.00 2015-08-25 16:51:31.875 237 12595.73 100.20 54554.00 88888.00 2015-08-25 16:51:32.000 237 12595.73 100.17 54554.03 88888.00 2015-08-25 16:51:32.125 237 12595.77 100.22 54554.05 88888.00 2015-08-25 16:51:32.250 237 12595.77 100.22 54554.00 88888.00 2015-08-25 16:51:32.375 237 12595.80 100.22 54554.00 88888.00 2015-08-25 16:51:32.500 237 12595.77 100.20 54554.03 88888.00 2015-08-25 16:51:32.625 237 12595.77 100.20 54554.00 88888.00 2015-08-25 16:51:32.750 237 12595.83 100.17 54554.00 88888.00 2015-08-25 16:51:32.875 237 12595.83 100.20 54554.00 88888.00 2015-08-25 16:51:33.000 237 12595.77 100.17 54554.03 88888.00 2015-08-25 16:51:33.125 237 12595.73 100.17 54554.00 88888.00 2015-08-25 16:51:33.250 237 12595.67 100.17 54554.00 88888.00 2015-08-25 16:51:33.375 237 12595.67 100.17 54554.00 88888.00 2015-08-25 16:51:33.500 237 12595.70 100.20 54554.00 88888.00 2015-08-25 16:51:33.625 237 12595.73 100.20 54554.00 88888.00 2015-08-25 16:51:33.750 237 12595.77 100.20 54554.00 88888.00 2015-08-25 16:51:33.875 237 12595.77 100.17 54554.00 88888.00 2015-08-25 16:51:34.000 237 12595.70 100.17 54554.00 88888.00 2015-08-25 16:51:34.125 237 12595.67 100.17 54554.03 88888.00 2015-08-25 16:51:34.250 237 12595.62 100.12 54554.00 88888.00 2015-08-25 16:51:34.375 237 12595.67 100.15 54554.03 88888.00 2015-08-25 16:51:34.500 237 12595.67 100.15 54554.03 88888.00 2015-08-25 16:51:34.625 237 12595.75 100.17 54554.03 88888.00 2015-08-25 16:51:34.750 237 12595.80 100.15 54554.00 88888.00 2015-08-25 16:51:34.875 237 12595.80 100.12 54554.00 88888.00 2015-08-25 16:51:35.000 237 12595.77 100.15 54553.97 88888.00 2015-08-25 16:51:35.125 237 12595.70 100.12 54554.00 88888.00 2015-08-25 16:51:35.250 237 12595.67 100.17 54554.03 88888.00 2015-08-25 16:51:35.375 237 12595.73 100.15 54554.03 88888.00 2015-08-25 16:51:35.500 237 12595.73 100.15 54554.00 88888.00 2015-08-25 16:51:35.625 237 12595.67 100.12 54554.00 88888.00 2015-08-25 16:51:35.750 237 12595.65 100.15 54554.03 88888.00 2015-08-25 16:51:35.875 237 12595.65 100.17 54554.05 88888.00 2015-08-25 16:51:36.000 237 12595.67 100.17 54554.03 88888.00 2015-08-25 16:51:36.125 237 12595.70 100.20 54554.03 88888.00 2015-08-25 16:51:36.250 237 12595.62 100.17 54554.00 88888.00 2015-08-25 16:51:36.375 237 12595.60 100.20 54554.05 88888.00 2015-08-25 16:51:36.500 237 12595.60 100.20 54554.05 88888.00 2015-08-25 16:51:36.625 237 12595.60 100.20 54554.07 88888.00 2015-08-25 16:51:36.750 237 12595.60 100.15 54554.07 88888.00 2015-08-25 16:51:36.875 237 12595.65 100.17 54554.07 88888.00 2015-08-25 16:51:37.000 237 12595.62 100.17 54554.05 88888.00 2015-08-25 16:51:37.125 237 12595.58 100.15 54554.07 88888.00 2015-08-25 16:51:37.250 237 12595.58 100.15 54554.10 88888.00 2015-08-25 16:51:37.375 237 12595.62 100.17 54554.10 88888.00 2015-08-25 16:51:37.500 237 12595.58 100.20 54554.07 88888.00 2015-08-25 16:51:37.625 237 12595.60 100.20 54554.05 88888.00 2015-08-25 16:51:37.750 237 12595.60 100.20 54554.07 88888.00 2015-08-25 16:51:37.875 237 12595.58 100.17 54554.07 88888.00 2015-08-25 16:51:38.000 237 12595.58 100.15 54554.05 88888.00 2015-08-25 16:51:38.125 237 12595.58 100.17 54554.05 88888.00 2015-08-25 16:51:38.250 237 12595.60 100.20 54554.07 88888.00 2015-08-25 16:51:38.375 237 12595.62 100.20 54554.07 88888.00 2015-08-25 16:51:38.500 237 12595.58 100.20 54554.07 88888.00 2015-08-25 16:51:38.625 237 12595.60 100.22 54554.05 88888.00 2015-08-25 16:51:38.750 237 12595.58 100.22 54554.05 88888.00 2015-08-25 16:51:38.875 237 12595.52 100.22 54554.07 88888.00 2015-08-25 16:51:39.000 237 12595.55 100.22 54554.07 88888.00 2015-08-25 16:51:39.125 237 12595.55 100.20 54554.05 88888.00 2015-08-25 16:51:39.250 237 12595.58 100.17 54554.05 88888.00 2015-08-25 16:51:39.375 237 12595.60 100.22 54554.07 88888.00 2015-08-25 16:51:39.500 237 12595.60 100.25 54554.07 88888.00 2015-08-25 16:51:39.625 237 12595.58 100.25 54554.05 88888.00 2015-08-25 16:51:39.750 237 12595.50 100.22 54554.05 88888.00 2015-08-25 16:51:39.875 237 12595.48 100.22 54554.05 88888.00 2015-08-25 16:51:40.000 237 12595.52 100.25 54554.05 88888.00 2015-08-25 16:51:40.125 237 12595.58 100.25 54554.07 88888.00 2015-08-25 16:51:40.250 237 12595.55 100.25 54554.07 88888.00 2015-08-25 16:51:40.375 237 12595.58 100.28 54554.05 88888.00 2015-08-25 16:51:40.500 237 12595.52 100.25 54554.05 88888.00 2015-08-25 16:51:40.625 237 12595.45 100.22 54554.03 88888.00 2015-08-25 16:51:40.750 237 12595.48 100.22 54554.05 88888.00 2015-08-25 16:51:40.875 237 12595.48 100.22 54554.03 88888.00 2015-08-25 16:51:41.000 237 12595.50 100.22 54554.03 88888.00 2015-08-25 16:51:41.125 237 12595.48 100.28 54554.03 88888.00 2015-08-25 16:51:41.250 237 12595.42 100.25 54554.03 88888.00 2015-08-25 16:51:41.375 237 12595.45 100.28 54554.03 88888.00 2015-08-25 16:51:41.500 237 12595.40 100.28 54554.00 88888.00 2015-08-25 16:51:41.625 237 12595.40 100.25 54554.03 88888.00 2015-08-25 16:51:41.750 237 12595.40 100.25 54554.03 88888.00 2015-08-25 16:51:41.875 237 12595.45 100.28 54554.03 88888.00 2015-08-25 16:51:42.000 237 12595.48 100.28 54554.00 88888.00 2015-08-25 16:51:42.125 237 12595.40 100.28 54554.03 88888.00 2015-08-25 16:51:42.250 237 12595.38 100.28 54554.00 88888.00 2015-08-25 16:51:42.375 237 12595.42 100.30 54554.03 88888.00 2015-08-25 16:51:42.500 237 12595.45 100.30 54554.05 88888.00 2015-08-25 16:51:42.625 237 12595.45 100.30 54554.07 88888.00 2015-08-25 16:51:42.750 237 12595.45 100.30 54554.05 88888.00 2015-08-25 16:51:42.875 237 12595.48 100.28 54554.05 88888.00 2015-08-25 16:51:43.000 237 12595.45 100.33 54554.03 88888.00 2015-08-25 16:51:43.125 237 12595.40 100.30 54554.03 88888.00 2015-08-25 16:51:43.250 237 12595.38 100.30 54554.03 88888.00 2015-08-25 16:51:43.375 237 12595.45 100.30 54554.05 88888.00 2015-08-25 16:51:43.500 237 12595.48 100.35 54554.05 88888.00 2015-08-25 16:51:43.625 237 12595.45 100.33 54554.03 88888.00 2015-08-25 16:51:43.750 237 12595.45 100.33 54554.03 88888.00 2015-08-25 16:51:43.875 237 12595.35 100.33 54554.05 88888.00 2015-08-25 16:51:44.000 237 12595.33 100.35 54554.03 88888.00 2015-08-25 16:51:44.125 237 12595.35 100.33 54554.03 88888.00 2015-08-25 16:51:44.250 237 12595.35 100.33 54554.05 88888.00 2015-08-25 16:51:44.375 237 12595.38 100.33 54554.00 88888.00 2015-08-25 16:51:44.500 237 12595.35 100.35 54554.03 88888.00 2015-08-25 16:51:44.625 237 12595.40 100.35 54554.03 88888.00 2015-08-25 16:51:44.750 237 12595.38 100.35 54554.00 88888.00 2015-08-25 16:51:44.875 237 12595.30 100.33 54554.00 88888.00 2015-08-25 16:51:45.000 237 12595.27 100.35 54554.03 88888.00 2015-08-25 16:51:45.125 237 12595.30 100.38 54554.03 88888.00 2015-08-25 16:51:45.250 237 12595.27 100.35 54554.00 88888.00 2015-08-25 16:51:45.375 237 12595.35 100.38 54554.03 88888.00 2015-08-25 16:51:45.500 237 12595.33 100.38 54554.05 88888.00 2015-08-25 16:51:45.625 237 12595.27 100.35 54554.05 88888.00 2015-08-25 16:51:45.750 237 12595.25 100.30 54554.00 88888.00 2015-08-25 16:51:45.875 237 12595.25 100.33 54554.03 88888.00 2015-08-25 16:51:46.000 237 12595.33 100.33 54554.05 88888.00 2015-08-25 16:51:46.125 237 12595.33 100.35 54554.05 88888.00 2015-08-25 16:51:46.250 237 12595.25 100.35 54554.03 88888.00 2015-08-25 16:51:46.375 237 12595.27 100.35 54554.03 88888.00 2015-08-25 16:51:46.500 237 12595.25 100.35 54554.00 88888.00 2015-08-25 16:51:46.625 237 12595.33 100.33 54554.03 88888.00 2015-08-25 16:51:46.750 237 12595.33 100.35 54554.00 88888.00 2015-08-25 16:51:46.875 237 12595.33 100.35 54554.00 88888.00 2015-08-25 16:51:47.000 237 12595.33 100.35 54554.00 88888.00 2015-08-25 16:51:47.125 237 12595.35 100.38 54554.03 88888.00 2015-08-25 16:51:47.250 237 12595.33 100.38 54554.03 88888.00 2015-08-25 16:51:47.375 237 12595.38 100.38 54554.00 88888.00 2015-08-25 16:51:47.500 237 12595.38 100.40 54553.97 88888.00 2015-08-25 16:51:47.625 237 12595.38 100.38 54553.97 88888.00 2015-08-25 16:51:47.750 237 12595.38 100.38 54554.00 88888.00 2015-08-25 16:51:47.875 237 12595.35 100.38 54554.00 88888.00 2015-08-25 16:51:48.000 237 12595.30 100.42 54554.00 88888.00 2015-08-25 16:51:48.125 237 12595.35 100.42 54553.97 88888.00 2015-08-25 16:51:48.250 237 12595.40 100.45 54553.97 88888.00 2015-08-25 16:51:48.375 237 12595.40 100.45 54554.00 88888.00 2015-08-25 16:51:48.500 237 12595.38 100.47 54554.03 88888.00 2015-08-25 16:51:48.625 237 12595.30 100.45 54554.00 88888.00 2015-08-25 16:51:48.750 237 12595.35 100.45 54554.00 88888.00 2015-08-25 16:51:48.875 237 12595.35 100.45 54554.03 88888.00 2015-08-25 16:51:49.000 237 12595.35 100.45 54554.03 88888.00 2015-08-25 16:51:49.125 237 12595.35 100.45 54554.00 88888.00 2015-08-25 16:51:49.250 237 12595.35 100.45 54554.00 88888.00 2015-08-25 16:51:49.375 237 12595.30 100.42 54553.97 88888.00 2015-08-25 16:51:49.500 237 12595.30 100.45 54553.95 88888.00 2015-08-25 16:51:49.625 237 12595.33 100.47 54553.93 88888.00 2015-08-25 16:51:49.750 237 12595.40 100.47 54553.95 88888.00 2015-08-25 16:51:49.875 237 12595.38 100.47 54553.97 88888.00 2015-08-25 16:51:50.000 237 12595.33 100.47 54553.97 88888.00 2015-08-25 16:51:50.125 237 12595.30 100.47 54554.00 88888.00 2015-08-25 16:51:50.250 237 12595.25 100.47 54554.03 88888.00 2015-08-25 16:51:50.375 237 12595.30 100.47 54554.00 88888.00 2015-08-25 16:51:50.500 237 12595.27 100.47 54553.97 88888.00 2015-08-25 16:51:50.625 237 12595.33 100.45 54553.95 88888.00 2015-08-25 16:51:50.750 237 12595.38 100.47 54553.97 88888.00 2015-08-25 16:51:50.875 237 12595.45 100.50 54553.97 88888.00 2015-08-25 16:51:51.000 237 12595.42 100.50 54553.95 88888.00 2015-08-25 16:51:51.125 237 12595.40 100.50 54553.93 88888.00 2015-08-25 16:51:51.250 237 12595.33 100.50 54553.95 88888.00 2015-08-25 16:51:51.375 237 12595.35 100.53 54553.97 88888.00 2015-08-25 16:51:51.500 237 12595.33 100.50 54553.97 88888.00 2015-08-25 16:51:51.625 237 12595.33 100.45 54553.95 88888.00 2015-08-25 16:51:51.750 237 12595.35 100.45 54553.95 88888.00 2015-08-25 16:51:51.875 237 12595.40 100.45 54553.97 88888.00 2015-08-25 16:51:52.000 237 12595.45 100.47 54553.97 88888.00 2015-08-25 16:51:52.125 237 12595.40 100.50 54553.97 88888.00 2015-08-25 16:51:52.250 237 12595.25 100.45 54553.93 88888.00 2015-08-25 16:51:52.375 237 12595.30 100.45 54553.93 88888.00 2015-08-25 16:51:52.500 237 12595.38 100.45 54553.93 88888.00 2015-08-25 16:51:52.625 237 12595.33 100.45 54553.93 88888.00 2015-08-25 16:51:52.750 237 12595.27 100.47 54553.93 88888.00 2015-08-25 16:51:52.875 237 12595.30 100.47 54553.95 88888.00 2015-08-25 16:51:53.000 237 12595.33 100.47 54553.97 88888.00 2015-08-25 16:51:53.125 237 12595.35 100.47 54553.97 88888.00 2015-08-25 16:51:53.250 237 12595.27 100.45 54553.93 88888.00 2015-08-25 16:51:53.375 237 12595.25 100.47 54553.90 88888.00 2015-08-25 16:51:53.500 237 12595.33 100.47 54553.90 88888.00 2015-08-25 16:51:53.625 237 12595.40 100.47 54553.88 88888.00 2015-08-25 16:51:53.750 237 12595.38 100.53 54553.90 88888.00 2015-08-25 16:51:53.875 237 12595.38 100.53 54553.93 88888.00 2015-08-25 16:51:54.000 237 12595.40 100.50 54553.90 88888.00 2015-08-25 16:51:54.125 237 12595.42 100.47 54553.88 88888.00 2015-08-25 16:51:54.250 237 12595.42 100.53 54553.93 88888.00 2015-08-25 16:51:54.375 237 12595.42 100.55 54553.90 88888.00 2015-08-25 16:51:54.500 237 12595.40 100.55 54553.93 88888.00 2015-08-25 16:51:54.625 237 12595.40 100.53 54553.88 88888.00 2015-08-25 16:51:54.750 237 12595.42 100.53 54553.88 88888.00 2015-08-25 16:51:54.875 237 12595.38 100.55 54553.88 88888.00 2015-08-25 16:51:55.000 237 12595.30 100.55 54553.90 88888.00 2015-08-25 16:51:55.125 237 12595.35 100.55 54553.90 88888.00 2015-08-25 16:51:55.250 237 12595.38 100.53 54553.93 88888.00 2015-08-25 16:51:55.375 237 12595.42 100.55 54553.93 88888.00 2015-08-25 16:51:55.500 237 12595.38 100.58 54553.90 88888.00 2015-08-25 16:51:55.625 237 12595.40 100.55 54553.88 88888.00 2015-08-25 16:51:55.750 237 12595.40 100.55 54553.90 88888.00 2015-08-25 16:51:55.875 237 12595.40 100.55 54553.90 88888.00 2015-08-25 16:51:56.000 237 12595.40 100.55 54553.88 88888.00 2015-08-25 16:51:56.125 237 12595.40 100.55 54553.90 88888.00 2015-08-25 16:51:56.250 237 12595.40 100.55 54553.88 88888.00 2015-08-25 16:51:56.375 237 12595.45 100.58 54553.90 88888.00 2015-08-25 16:51:56.500 237 12595.42 100.58 54553.90 88888.00 2015-08-25 16:51:56.625 237 12595.42 100.58 54553.90 88888.00 2015-08-25 16:51:56.750 237 12595.38 100.58 54553.90 88888.00 2015-08-25 16:51:56.875 237 12595.38 100.55 54553.93 88888.00 2015-08-25 16:51:57.000 237 12595.40 100.55 54553.88 88888.00 2015-08-25 16:51:57.125 237 12595.40 100.58 54553.88 88888.00 2015-08-25 16:51:57.250 237 12595.38 100.60 54553.85 88888.00 2015-08-25 16:51:57.375 237 12595.45 100.60 54553.85 88888.00 2015-08-25 16:51:57.500 237 12595.42 100.60 54553.88 88888.00 2015-08-25 16:51:57.625 237 12595.45 100.60 54553.85 88888.00 2015-08-25 16:51:57.750 237 12595.40 100.58 54553.82 88888.00 2015-08-25 16:51:57.875 237 12595.40 100.60 54553.82 88888.00 2015-08-25 16:51:58.000 237 12595.42 100.58 54553.82 88888.00 2015-08-25 16:51:58.125 237 12595.40 100.55 54553.82 88888.00 2015-08-25 16:51:58.250 237 12595.33 100.58 54553.85 88888.00 2015-08-25 16:51:58.375 237 12595.35 100.60 54553.82 88888.00 2015-08-25 16:51:58.500 237 12595.40 100.62 54553.80 88888.00 2015-08-25 16:51:58.625 237 12595.52 100.60 54553.80 88888.00 2015-08-25 16:51:58.750 237 12595.50 100.60 54553.78 88888.00 2015-08-25 16:51:58.875 237 12595.48 100.55 54553.78 88888.00 2015-08-25 16:51:59.000 237 12595.52 100.60 54553.78 88888.00 2015-08-25 16:51:59.125 237 12595.55 100.58 54553.75 88888.00 2015-08-25 16:51:59.250 237 12595.45 100.55 54553.78 88888.00 2015-08-25 16:51:59.375 237 12595.48 100.55 54553.78 88888.00 2015-08-25 16:51:59.500 237 12595.50 100.58 54553.78 88888.00 2015-08-25 16:51:59.625 237 12595.55 100.55 54553.75 88888.00 2015-08-25 16:51:59.750 237 12595.55 100.58 54553.78 88888.00 2015-08-25 16:51:59.875 237 12595.52 100.58 54553.78 88888.00 2015-08-25 16:52:00.000 237 12595.52 100.58 54553.75 88888.00 2015-08-25 16:52:00.125 237 12595.52 100.58 54553.75 88888.00 2015-08-25 16:52:00.250 237 12595.52 100.58 54553.80 88888.00 2015-08-25 16:52:00.375 237 12595.62 100.58 54553.80 88888.00 2015-08-25 16:52:00.500 237 12595.65 100.60 54553.80 88888.00 2015-08-25 16:52:00.625 237 12595.62 100.60 54553.80 88888.00 2015-08-25 16:52:00.750 237 12595.58 100.62 54553.80 88888.00 2015-08-25 16:52:00.875 237 12595.65 100.60 54553.80 88888.00 2015-08-25 16:52:01.000 237 12595.65 100.60 54553.80 88888.00 2015-08-25 16:52:01.125 237 12595.65 100.60 54553.80 88888.00 2015-08-25 16:52:01.250 237 12595.60 100.62 54553.80 88888.00 2015-08-25 16:52:01.375 237 12595.62 100.62 54553.78 88888.00 2015-08-25 16:52:01.500 237 12595.67 100.62 54553.80 88888.00 2015-08-25 16:52:01.625 237 12595.70 100.60 54553.80 88888.00 2015-08-25 16:52:01.750 237 12595.70 100.60 54553.80 88888.00 2015-08-25 16:52:01.875 237 12595.67 100.60 54553.78 88888.00 2015-08-25 16:52:02.000 237 12595.70 100.60 54553.80 88888.00 2015-08-25 16:52:02.125 237 12595.67 100.60 54553.80 88888.00 2015-08-25 16:52:02.250 237 12595.65 100.60 54553.80 88888.00 2015-08-25 16:52:02.375 237 12595.67 100.60 54553.80 88888.00 2015-08-25 16:52:02.500 237 12595.65 100.60 54553.82 88888.00 2015-08-25 16:52:02.625 237 12595.62 100.60 54553.78 88888.00 2015-08-25 16:52:02.750 237 12595.62 100.65 54553.75 88888.00 2015-08-25 16:52:02.875 237 12595.55 100.67 54553.75 88888.00 2015-08-25 16:52:03.000 237 12595.52 100.62 54553.72 88888.00 2015-08-25 16:52:03.125 237 12595.60 100.62 54553.72 88888.00 2015-08-25 16:52:03.250 237 12595.60 100.58 54553.75 88888.00 2015-08-25 16:52:03.375 237 12595.65 100.60 54553.75 88888.00 2015-08-25 16:52:03.500 237 12595.62 100.60 54553.75 88888.00 2015-08-25 16:52:03.625 237 12595.65 100.60 54553.75 88888.00 2015-08-25 16:52:03.750 237 12595.65 100.58 54553.72 88888.00 2015-08-25 16:52:03.875 237 12595.67 100.60 54553.72 88888.00 2015-08-25 16:52:04.000 237 12595.70 100.58 54553.75 88888.00 2015-08-25 16:52:04.125 237 12595.73 100.62 54553.75 88888.00 2015-08-25 16:52:04.250 237 12595.70 100.65 54553.72 88888.00 2015-08-25 16:52:04.375 237 12595.70 100.62 54553.70 88888.00 2015-08-25 16:52:04.500 237 12595.70 100.62 54553.70 88888.00 2015-08-25 16:52:04.625 237 12595.73 100.58 54553.70 88888.00 2015-08-25 16:52:04.750 237 12595.70 100.62 54553.68 88888.00 2015-08-25 16:52:04.875 237 12595.75 100.62 54553.70 88888.00 2015-08-25 16:52:05.000 237 12595.73 100.60 54553.68 88888.00 2015-08-25 16:52:05.125 237 12595.70 100.60 54553.65 88888.00 2015-08-25 16:52:05.250 237 12595.73 100.60 54553.68 88888.00 2015-08-25 16:52:05.375 237 12595.80 100.62 54553.68 88888.00 2015-08-25 16:52:05.500 237 12595.75 100.60 54553.65 88888.00 2015-08-25 16:52:05.625 237 12595.73 100.60 54553.65 88888.00 2015-08-25 16:52:05.750 237 12595.73 100.62 54553.70 88888.00 2015-08-25 16:52:05.875 237 12595.73 100.65 54553.70 88888.00 2015-08-25 16:52:06.000 237 12595.73 100.62 54553.68 88888.00 2015-08-25 16:52:06.125 237 12595.70 100.62 54553.68 88888.00 2015-08-25 16:52:06.250 237 12595.75 100.62 54553.68 88888.00 2015-08-25 16:52:06.375 237 12595.77 100.60 54553.70 88888.00 2015-08-25 16:52:06.500 237 12595.65 100.62 54553.70 88888.00 2015-08-25 16:52:06.625 237 12595.62 100.62 54553.70 88888.00 2015-08-25 16:52:06.750 237 12595.65 100.62 54553.70 88888.00 2015-08-25 16:52:06.875 237 12595.67 100.62 54553.72 88888.00 2015-08-25 16:52:07.000 237 12595.73 100.62 54553.70 88888.00 2015-08-25 16:52:07.125 237 12595.73 100.60 54553.75 88888.00 2015-08-25 16:52:07.250 237 12595.75 100.58 54553.75 88888.00 2015-08-25 16:52:07.375 237 12595.80 100.58 54553.72 88888.00 2015-08-25 16:52:07.500 237 12595.80 100.58 54553.72 88888.00 2015-08-25 16:52:07.625 237 12595.83 100.55 54553.72 88888.00 2015-08-25 16:52:07.750 237 12595.88 100.60 54553.72 88888.00 2015-08-25 16:52:07.875 237 12595.85 100.62 54553.75 88888.00 2015-08-25 16:52:08.000 237 12595.83 100.60 54553.75 88888.00 2015-08-25 16:52:08.125 237 12595.70 100.58 54553.72 88888.00 2015-08-25 16:52:08.250 237 12595.65 100.60 54553.72 88888.00 2015-08-25 16:52:08.375 237 12595.70 100.60 54553.70 88888.00 2015-08-25 16:52:08.500 237 12595.77 100.60 54553.72 88888.00 2015-08-25 16:52:08.625 237 12595.75 100.60 54553.70 88888.00 2015-08-25 16:52:08.750 237 12595.73 100.58 54553.68 88888.00 2015-08-25 16:52:08.875 237 12595.65 100.60 54553.70 88888.00 2015-08-25 16:52:09.000 237 12595.62 100.60 54553.70 88888.00 2015-08-25 16:52:09.125 237 12595.67 100.62 54553.72 88888.00 2015-08-25 16:52:09.250 237 12595.67 100.62 54553.72 88888.00 2015-08-25 16:52:09.375 237 12595.67 100.62 54553.72 88888.00 2015-08-25 16:52:09.500 237 12595.62 100.62 54553.70 88888.00 2015-08-25 16:52:09.625 237 12595.55 100.62 54553.70 88888.00 2015-08-25 16:52:09.750 237 12595.60 100.62 54553.72 88888.00 2015-08-25 16:52:09.875 237 12595.62 100.62 54553.72 88888.00 2015-08-25 16:52:10.000 237 12595.62 100.65 54553.70 88888.00 2015-08-25 16:52:10.125 237 12595.65 100.65 54553.68 88888.00 2015-08-25 16:52:10.250 237 12595.58 100.60 54553.65 88888.00 2015-08-25 16:52:10.375 237 12595.65 100.58 54553.65 88888.00 2015-08-25 16:52:10.500 237 12595.70 100.60 54553.65 88888.00 2015-08-25 16:52:10.625 237 12595.70 100.60 54553.62 88888.00 2015-08-25 16:52:10.750 237 12595.67 100.62 54553.65 88888.00 2015-08-25 16:52:10.875 237 12595.62 100.60 54553.65 88888.00 2015-08-25 16:52:11.000 237 12595.62 100.60 54553.68 88888.00 2015-08-25 16:52:11.125 237 12595.62 100.60 54553.68 88888.00 2015-08-25 16:52:11.250 237 12595.62 100.58 54553.68 88888.00 2015-08-25 16:52:11.375 237 12595.65 100.60 54553.68 88888.00 2015-08-25 16:52:11.500 237 12595.65 100.58 54553.65 88888.00 2015-08-25 16:52:11.625 237 12595.60 100.55 54553.62 88888.00 2015-08-25 16:52:11.750 237 12595.62 100.55 54553.62 88888.00 2015-08-25 16:52:11.875 237 12595.62 100.60 54553.62 88888.00 2015-08-25 16:52:12.000 237 12595.65 100.60 54553.65 88888.00 2015-08-25 16:52:12.125 237 12595.65 100.62 54553.68 88888.00 2015-08-25 16:52:12.250 237 12595.62 100.62 54553.70 88888.00 2015-08-25 16:52:12.375 237 12595.67 100.60 54553.68 88888.00 2015-08-25 16:52:12.500 237 12595.67 100.65 54553.70 88888.00 2015-08-25 16:52:12.625 237 12595.70 100.62 54553.72 88888.00 2015-08-25 16:52:12.750 237 12595.67 100.60 54553.70 88888.00 2015-08-25 16:52:12.875 237 12595.65 100.60 54553.70 88888.00 2015-08-25 16:52:13.000 237 12595.67 100.58 54553.72 88888.00 2015-08-25 16:52:13.125 237 12595.65 100.60 54553.72 88888.00 2015-08-25 16:52:13.250 237 12595.58 100.58 54553.72 88888.00 2015-08-25 16:52:13.375 237 12595.62 100.60 54553.70 88888.00 2015-08-25 16:52:13.500 237 12595.70 100.60 54553.70 88888.00 2015-08-25 16:52:13.625 237 12595.65 100.62 54553.68 88888.00 2015-08-25 16:52:13.750 237 12595.58 100.60 54553.70 88888.00 2015-08-25 16:52:13.875 237 12595.62 100.58 54553.70 88888.00 2015-08-25 16:52:14.000 237 12595.65 100.58 54553.68 88888.00 2015-08-25 16:52:14.125 237 12595.62 100.58 54553.68 88888.00 2015-08-25 16:52:14.250 237 12595.55 100.58 54553.70 88888.00 2015-08-25 16:52:14.375 237 12595.58 100.60 54553.70 88888.00 2015-08-25 16:52:14.500 237 12595.58 100.58 54553.70 88888.00 2015-08-25 16:52:14.625 237 12595.60 100.58 54553.70 88888.00 2015-08-25 16:52:14.750 237 12595.55 100.58 54553.70 88888.00 2015-08-25 16:52:14.875 237 12595.52 100.60 54553.70 88888.00 2015-08-25 16:52:15.000 237 12595.50 100.62 54553.70 88888.00 2015-08-25 16:52:15.125 237 12595.45 100.60 54553.72 88888.00 2015-08-25 16:52:15.250 237 12595.40 100.58 54553.72 88888.00 2015-08-25 16:52:15.375 237 12595.45 100.60 54553.72 88888.00 2015-08-25 16:52:15.500 237 12595.45 100.60 54553.72 88888.00 2015-08-25 16:52:15.625 237 12595.42 100.60 54553.72 88888.00 2015-08-25 16:52:15.750 237 12595.40 100.58 54553.72 88888.00 2015-08-25 16:52:15.875 237 12595.40 100.58 54553.75 88888.00 2015-08-25 16:52:16.000 237 12595.42 100.60 54553.72 88888.00 2015-08-25 16:52:16.125 237 12595.45 100.60 54553.72 88888.00 2015-08-25 16:52:16.250 237 12595.42 100.60 54553.72 88888.00 2015-08-25 16:52:16.375 237 12595.40 100.62 54553.70 88888.00 2015-08-25 16:52:16.500 237 12595.40 100.60 54553.72 88888.00 2015-08-25 16:52:16.625 237 12595.42 100.62 54553.72 88888.00 2015-08-25 16:52:16.750 237 12595.45 100.60 54553.70 88888.00 2015-08-25 16:52:16.875 237 12595.42 100.58 54553.70 88888.00 2015-08-25 16:52:17.000 237 12595.38 100.55 54553.68 88888.00 2015-08-25 16:52:17.125 237 12595.35 100.55 54553.68 88888.00 2015-08-25 16:52:17.250 237 12595.33 100.58 54553.70 88888.00 2015-08-25 16:52:17.375 237 12595.35 100.58 54553.68 88888.00 2015-08-25 16:52:17.500 237 12595.38 100.58 54553.70 88888.00 2015-08-25 16:52:17.625 237 12595.35 100.55 54553.72 88888.00 2015-08-25 16:52:17.750 237 12595.35 100.58 54553.72 88888.00 2015-08-25 16:52:17.875 237 12595.33 100.55 54553.70 88888.00 2015-08-25 16:52:18.000 237 12595.33 100.60 54553.70 88888.00 2015-08-25 16:52:18.125 237 12595.27 100.62 54553.72 88888.00 2015-08-25 16:52:18.250 237 12595.25 100.62 54553.75 88888.00 2015-08-25 16:52:18.375 237 12595.30 100.62 54553.75 88888.00 2015-08-25 16:52:18.500 237 12595.27 100.60 54553.72 88888.00 2015-08-25 16:52:18.625 237 12595.27 100.58 54553.72 88888.00 2015-08-25 16:52:18.750 237 12595.30 100.58 54553.72 88888.00 2015-08-25 16:52:18.875 237 12595.27 100.62 54553.72 88888.00 2015-08-25 16:52:19.000 237 12595.25 100.65 54553.75 88888.00 2015-08-25 16:52:19.125 237 12595.23 100.60 54553.72 88888.00 2015-08-25 16:52:19.250 237 12595.15 100.55 54553.72 88888.00 2015-08-25 16:52:19.375 237 12595.15 100.55 54553.75 88888.00 2015-08-25 16:52:19.500 237 12595.12 100.60 54553.75 88888.00 2015-08-25 16:52:19.625 237 12595.12 100.62 54553.75 88888.00 2015-08-25 16:52:19.750 237 12595.12 100.60 54553.75 88888.00 2015-08-25 16:52:19.875 237 12595.10 100.60 54553.75 88888.00 2015-08-25 16:52:20.000 237 12595.05 100.62 54553.75 88888.00 2015-08-25 16:52:20.125 237 12595.05 100.62 54553.75 88888.00 2015-08-25 16:52:20.250 237 12594.95 100.58 54553.75 88888.00 2015-08-25 16:52:20.375 237 12595.00 100.60 54553.75 88888.00 2015-08-25 16:52:20.500 237 12595.00 100.60 54553.75 88888.00 2015-08-25 16:52:20.625 237 12595.00 100.58 54553.72 88888.00 2015-08-25 16:52:20.750 237 12595.08 100.58 54553.72 88888.00 2015-08-25 16:52:20.875 237 12595.02 100.60 54553.75 88888.00 2015-08-25 16:52:21.000 237 12594.90 100.60 54553.72 88888.00 2015-08-25 16:52:21.125 237 12594.88 100.58 54553.72 88888.00 2015-08-25 16:52:21.250 237 12594.88 100.55 54553.72 88888.00 2015-08-25 16:52:21.375 237 12594.90 100.60 54553.72 88888.00 2015-08-25 16:52:21.500 237 12594.83 100.62 54553.72 88888.00 2015-08-25 16:52:21.625 237 12594.80 100.58 54553.72 88888.00 2015-08-25 16:52:21.750 237 12594.77 100.53 54553.72 88888.00 2015-08-25 16:52:21.875 237 12594.75 100.62 54553.75 88888.00 2015-08-25 16:52:22.000 237 12594.77 100.62 54553.75 88888.00 2015-08-25 16:52:22.125 237 12594.73 100.60 54553.75 88888.00 2015-08-25 16:52:22.250 237 12594.70 100.58 54553.78 88888.00 2015-08-25 16:52:22.375 237 12594.75 100.55 54553.78 88888.00 2015-08-25 16:52:22.500 237 12594.73 100.55 54553.75 88888.00 2015-08-25 16:52:22.625 237 12594.70 100.55 54553.78 88888.00 2015-08-25 16:52:22.750 237 12594.73 100.55 54553.80 88888.00 2015-08-25 16:52:22.875 237 12594.70 100.55 54553.82 88888.00 2015-08-25 16:52:23.000 237 12594.60 100.55 54553.80 88888.00 2015-08-25 16:52:23.125 237 12594.62 100.55 54553.80 88888.00 2015-08-25 16:52:23.250 237 12594.58 100.55 54553.80 88888.00 2015-08-25 16:52:23.375 237 12594.65 100.55 54553.80 88888.00 2015-08-25 16:52:23.500 237 12594.60 100.53 54553.80 88888.00 2015-08-25 16:52:23.625 237 12594.58 100.53 54553.80 88888.00 2015-08-25 16:52:23.750 237 12594.58 100.58 54553.80 88888.00 2015-08-25 16:52:23.875 237 12594.58 100.58 54553.80 88888.00 2015-08-25 16:52:24.000 237 12594.55 100.55 54553.80 88888.00 2015-08-25 16:52:24.125 237 12594.55 100.55 54553.82 88888.00 2015-08-25 16:52:24.250 237 12594.55 100.55 54553.85 88888.00 2015-08-25 16:52:24.375 237 12594.58 100.55 54553.85 88888.00 2015-08-25 16:52:24.500 237 12594.55 100.55 54553.82 88888.00 2015-08-25 16:52:24.625 237 12594.52 100.55 54553.85 88888.00 2015-08-25 16:52:24.750 237 12594.50 100.58 54553.85 88888.00 2015-08-25 16:52:24.875 237 12594.48 100.55 54553.85 88888.00 2015-08-25 16:52:25.000 237 12594.45 100.55 54553.88 88888.00 2015-08-25 16:52:25.125 237 12594.40 100.58 54553.88 88888.00 2015-08-25 16:52:25.250 237 12594.33 100.60 54553.88 88888.00 2015-08-25 16:52:25.375 237 12594.38 100.55 54553.88 88888.00 2015-08-25 16:52:25.500 237 12594.38 100.55 54553.85 88888.00 2015-08-25 16:52:25.625 237 12594.33 100.53 54553.85 88888.00 2015-08-25 16:52:25.750 237 12594.35 100.50 54553.88 88888.00 2015-08-25 16:52:25.875 237 12594.38 100.53 54553.90 88888.00 2015-08-25 16:52:26.000 237 12594.33 100.55 54553.90 88888.00 2015-08-25 16:52:26.125 237 12594.30 100.55 54553.88 88888.00 2015-08-25 16:52:26.250 237 12594.20 100.53 54553.88 88888.00 2015-08-25 16:52:26.375 237 12594.17 100.50 54553.85 88888.00 2015-08-25 16:52:26.500 237 12594.25 100.53 54553.93 88888.00 2015-08-25 16:52:26.625 237 12594.27 100.55 54553.90 88888.00 2015-08-25 16:52:26.750 237 12594.23 100.55 54553.90 88888.00 2015-08-25 16:52:26.875 237 12594.20 100.55 54553.90 88888.00 2015-08-25 16:52:27.000 237 12594.17 100.53 54553.93 88888.00 2015-08-25 16:52:27.125 237 12594.15 100.53 54553.93 88888.00 2015-08-25 16:52:27.250 237 12594.08 100.50 54553.95 88888.00 2015-08-25 16:52:27.375 237 12594.08 100.53 54553.93 88888.00 2015-08-25 16:52:27.500 237 12594.08 100.55 54553.90 88888.00 2015-08-25 16:52:27.625 237 12594.08 100.53 54553.93 88888.00 2015-08-25 16:52:27.750 237 12594.05 100.50 54553.97 88888.00 2015-08-25 16:52:27.875 237 12594.05 100.50 54553.97 88888.00 2015-08-25 16:52:28.000 237 12594.05 100.55 54553.95 88888.00 2015-08-25 16:52:28.125 237 12594.05 100.53 54553.93 88888.00 2015-08-25 16:52:28.250 237 12594.00 100.53 54553.95 88888.00 2015-08-25 16:52:28.375 237 12594.00 100.55 54553.97 88888.00 2015-08-25 16:52:28.500 237 12593.98 100.55 54553.95 88888.00 2015-08-25 16:52:28.625 237 12593.92 100.55 54553.95 88888.00 2015-08-25 16:52:28.750 237 12593.98 100.53 54553.93 88888.00 2015-08-25 16:52:28.875 237 12593.95 100.53 54553.93 88888.00 2015-08-25 16:52:29.000 237 12593.95 100.53 54553.93 88888.00 2015-08-25 16:52:29.125 237 12593.95 100.55 54553.93 88888.00 2015-08-25 16:52:29.250 237 12593.88 100.50 54553.95 88888.00 2015-08-25 16:52:29.375 237 12593.85 100.55 54553.95 88888.00 2015-08-25 16:52:29.500 237 12593.90 100.58 54553.95 88888.00 2015-08-25 16:52:29.625 237 12593.88 100.55 54554.00 88888.00 2015-08-25 16:52:29.750 237 12593.90 100.53 54553.95 88888.00 2015-08-25 16:52:29.875 237 12593.88 100.55 54553.95 88888.00 2015-08-25 16:52:30.000 237 12593.88 100.53 54553.95 88888.00 2015-08-25 16:52:30.125 237 12593.85 100.53 54553.97 88888.00 2015-08-25 16:52:30.250 237 12593.85 100.53 54554.00 88888.00 2015-08-25 16:52:30.375 237 12593.90 100.55 54553.97 88888.00 2015-08-25 16:52:30.500 237 12593.83 100.55 54553.97 88888.00 2015-08-25 16:52:30.625 237 12593.77 100.60 54553.97 88888.00 2015-08-25 16:52:30.750 237 12593.80 100.58 54554.00 88888.00 2015-08-25 16:52:30.875 237 12593.80 100.55 54553.97 88888.00 2015-08-25 16:52:31.000 237 12593.83 100.55 54553.97 88888.00 2015-08-25 16:52:31.125 237 12593.80 100.55 54553.97 88888.00 2015-08-25 16:52:31.250 237 12593.70 100.53 54553.97 88888.00 2015-08-25 16:52:31.375 237 12593.70 100.53 54553.95 88888.00 2015-08-25 16:52:31.500 237 12593.73 100.50 54553.97 88888.00 2015-08-25 16:52:31.625 237 12593.77 100.53 54554.00 88888.00 2015-08-25 16:52:31.750 237 12593.77 100.53 54554.00 88888.00 2015-08-25 16:52:31.875 237 12593.77 100.53 54554.00 88888.00 2015-08-25 16:52:32.000 237 12593.73 100.53 54553.97 88888.00 2015-08-25 16:52:32.125 237 12593.73 100.55 54553.97 88888.00 2015-08-25 16:52:32.250 237 12593.70 100.53 54553.97 88888.00 2015-08-25 16:52:32.375 237 12593.73 100.55 54554.00 88888.00 2015-08-25 16:52:32.500 237 12593.73 100.55 54553.97 88888.00 2015-08-25 16:52:32.625 237 12593.70 100.55 54553.95 88888.00 2015-08-25 16:52:32.750 237 12593.65 100.50 54553.93 88888.00 2015-08-25 16:52:32.875 237 12593.67 100.50 54553.93 88888.00 2015-08-25 16:52:33.000 237 12593.73 100.50 54553.93 88888.00 2015-08-25 16:52:33.125 237 12593.75 100.53 54553.97 88888.00 2015-08-25 16:52:33.250 237 12593.75 100.55 54554.00 88888.00 2015-08-25 16:52:33.375 237 12593.75 100.53 54554.00 88888.00 2015-08-25 16:52:33.500 237 12593.75 100.53 54554.00 88888.00 2015-08-25 16:52:33.625 237 12593.75 100.50 54553.97 88888.00 2015-08-25 16:52:33.750 237 12593.67 100.45 54553.95 88888.00 2015-08-25 16:52:33.875 237 12593.62 100.40 54553.95 88888.00 2015-08-25 16:52:34.000 237 12593.73 100.47 54553.95 88888.00 2015-08-25 16:52:34.125 237 12593.75 100.50 54554.00 88888.00 2015-08-25 16:52:34.250 237 12593.70 100.47 54553.97 88888.00 2015-08-25 16:52:34.375 237 12593.70 100.42 54553.95 88888.00 2015-08-25 16:52:34.500 237 12593.60 100.45 54553.97 88888.00 2015-08-25 16:52:34.625 237 12593.60 100.47 54553.97 88888.00 2015-08-25 16:52:34.750 237 12593.60 100.47 54553.95 88888.00 2015-08-25 16:52:34.875 237 12593.62 100.42 54553.95 88888.00 2015-08-25 16:52:35.000 237 12593.65 100.42 54553.97 88888.00 2015-08-25 16:52:35.125 237 12593.67 100.42 54553.97 88888.00 2015-08-25 16:52:35.250 237 12593.65 100.38 54553.95 88888.00 2015-08-25 16:52:35.375 237 12593.75 100.40 54553.95 88888.00 2015-08-25 16:52:35.500 237 12593.67 100.40 54553.93 88888.00 2015-08-25 16:52:35.625 237 12593.67 100.40 54553.93 88888.00 2015-08-25 16:52:35.750 237 12593.70 100.40 54553.95 88888.00 2015-08-25 16:52:35.875 237 12593.65 100.38 54553.95 88888.00 2015-08-25 16:52:36.000 237 12593.62 100.35 54553.93 88888.00 2015-08-25 16:52:36.125 237 12593.58 100.38 54553.95 88888.00 2015-08-25 16:52:36.250 237 12593.58 100.38 54553.93 88888.00 2015-08-25 16:52:36.375 237 12593.65 100.35 54553.95 88888.00 2015-08-25 16:52:36.500 237 12593.65 100.40 54554.00 88888.00 2015-08-25 16:52:36.625 237 12593.62 100.42 54553.97 88888.00 2015-08-25 16:52:36.750 237 12593.65 100.38 54553.95 88888.00 2015-08-25 16:52:36.875 237 12593.65 100.38 54553.95 88888.00 2015-08-25 16:52:37.000 237 12593.67 100.35 54553.95 88888.00 2015-08-25 16:52:37.125 237 12593.70 100.33 54553.95 88888.00 2015-08-25 16:52:37.250 237 12593.65 100.30 54553.95 88888.00 2015-08-25 16:52:37.375 237 12593.65 100.30 54553.97 88888.00 2015-08-25 16:52:37.500 237 12593.65 100.33 54554.00 88888.00 2015-08-25 16:52:37.625 237 12593.65 100.30 54554.00 88888.00 2015-08-25 16:52:37.750 237 12593.67 100.33 54553.97 88888.00 2015-08-25 16:52:37.875 237 12593.70 100.30 54553.97 88888.00 2015-08-25 16:52:38.000 237 12593.75 100.28 54553.97 88888.00 2015-08-25 16:52:38.125 237 12593.73 100.30 54553.95 88888.00 2015-08-25 16:52:38.250 237 12593.73 100.33 54553.95 88888.00 2015-08-25 16:52:38.375 237 12593.73 100.33 54553.93 88888.00 2015-08-25 16:52:38.500 237 12593.73 100.30 54553.93 88888.00 2015-08-25 16:52:38.625 237 12593.77 100.25 54553.95 88888.00 2015-08-25 16:52:38.750 237 12593.80 100.25 54553.95 88888.00 2015-08-25 16:52:38.875 237 12593.80 100.28 54553.95 88888.00 2015-08-25 16:52:39.000 237 12593.80 100.28 54553.93 88888.00 2015-08-25 16:52:39.125 237 12593.80 100.28 54553.93 88888.00 2015-08-25 16:52:39.250 237 12593.73 100.25 54553.90 88888.00 2015-08-25 16:52:39.375 237 12593.75 100.28 54553.90 88888.00 2015-08-25 16:52:39.500 237 12593.75 100.25 54553.90 88888.00 2015-08-25 16:52:39.625 237 12593.77 100.22 54553.93 88888.00 2015-08-25 16:52:39.750 237 12593.75 100.22 54553.93 88888.00 2015-08-25 16:52:39.875 237 12593.75 100.20 54553.90 88888.00 2015-08-25 16:52:40.000 237 12593.80 100.17 54553.93 88888.00 2015-08-25 16:52:40.125 237 12593.83 100.17 54553.97 88888.00 2015-08-25 16:52:40.250 237 12593.83 100.12 54553.97 88888.00 2015-08-25 16:52:40.375 237 12593.83 100.12 54553.93 88888.00 2015-08-25 16:52:40.500 237 12593.83 100.10 54553.90 88888.00 2015-08-25 16:52:40.625 237 12593.75 100.12 54553.90 88888.00 2015-08-25 16:52:40.750 237 12593.73 100.12 54553.93 88888.00 2015-08-25 16:52:40.875 237 12593.73 100.15 54553.93 88888.00 2015-08-25 16:52:41.000 237 12593.77 100.12 54553.93 88888.00 2015-08-25 16:52:41.125 237 12593.80 100.10 54553.93 88888.00 2015-08-25 16:52:41.250 237 12593.77 100.05 54553.88 88888.00 2015-08-25 16:52:41.375 237 12593.85 100.05 54553.88 88888.00 2015-08-25 16:52:41.500 237 12593.90 100.03 54553.88 88888.00 2015-08-25 16:52:41.625 237 12593.92 100.03 54553.88 88888.00 2015-08-25 16:52:41.750 237 12593.92 100.08 54553.88 88888.00 2015-08-25 16:52:41.875 237 12593.92 100.10 54553.90 88888.00 2015-08-25 16:52:42.000 237 12593.90 100.08 54553.88 88888.00 2015-08-25 16:52:42.125 237 12593.92 100.05 54553.88 88888.00 2015-08-25 16:52:42.250 237 12593.88 100.05 54553.88 88888.00 2015-08-25 16:52:42.375 237 12593.90 100.05 54553.88 88888.00 2015-08-25 16:52:42.500 237 12593.88 100.08 54553.90 88888.00 2015-08-25 16:52:42.625 237 12593.85 100.08 54553.88 88888.00 2015-08-25 16:52:42.750 237 12593.85 100.05 54553.90 88888.00 2015-08-25 16:52:42.875 237 12593.88 100.03 54553.93 88888.00 2015-08-25 16:52:43.000 237 12593.95 100.05 54553.93 88888.00 2015-08-25 16:52:43.125 237 12593.95 100.05 54553.95 88888.00 2015-08-25 16:52:43.250 237 12593.85 100.03 54553.93 88888.00 2015-08-25 16:52:43.375 237 12593.88 100.00 54553.93 88888.00 2015-08-25 16:52:43.500 237 12593.90 100.00 54553.90 88888.00 2015-08-25 16:52:43.625 237 12593.88 99.97 54553.90 88888.00 2015-08-25 16:52:43.750 237 12593.85 100.00 54553.90 88888.00 2015-08-25 16:52:43.875 237 12593.90 100.00 54553.90 88888.00 2015-08-25 16:52:44.000 237 12593.95 100.00 54553.88 88888.00 2015-08-25 16:52:44.125 237 12593.95 99.97 54553.90 88888.00 2015-08-25 16:52:44.250 237 12593.95 99.95 54553.90 88888.00 2015-08-25 16:52:44.375 237 12594.00 99.95 54553.85 88888.00 2015-08-25 16:52:44.500 237 12594.00 99.97 54553.82 88888.00 2015-08-25 16:52:44.625 237 12594.00 99.95 54553.85 88888.00 2015-08-25 16:52:44.750 237 12594.00 99.92 54553.85 88888.00 2015-08-25 16:52:44.875 237 12594.02 99.92 54553.85 88888.00 2015-08-25 16:52:45.000 237 12594.00 99.90 54553.85 88888.00 2015-08-25 16:52:45.125 237 12594.02 99.90 54553.85 88888.00 2015-08-25 16:52:45.250 237 12594.10 99.90 54553.85 88888.00 2015-08-25 16:52:45.375 237 12594.15 99.90 54553.85 88888.00 2015-08-25 16:52:45.500 237 12594.10 99.90 54553.88 88888.00 2015-08-25 16:52:45.625 237 12594.10 99.88 54553.85 88888.00 2015-08-25 16:52:45.750 237 12594.10 99.88 54553.85 88888.00 2015-08-25 16:52:45.875 237 12594.12 99.88 54553.82 88888.00 2015-08-25 16:52:46.000 237 12594.12 99.83 54553.82 88888.00 2015-08-25 16:52:46.125 237 12594.10 99.85 54553.85 88888.00 2015-08-25 16:52:46.250 237 12594.02 99.83 54553.85 88888.00 2015-08-25 16:52:46.375 237 12594.08 99.85 54553.82 88888.00 2015-08-25 16:52:46.500 237 12594.10 99.83 54553.82 88888.00 2015-08-25 16:52:46.625 237 12594.08 99.80 54553.82 88888.00 2015-08-25 16:52:46.750 237 12594.10 99.78 54553.80 88888.00 2015-08-25 16:52:46.875 237 12594.10 99.78 54553.80 88888.00 2015-08-25 16:52:47.000 237 12594.12 99.78 54553.78 88888.00 2015-08-25 16:52:47.125 237 12594.15 99.78 54553.78 88888.00 2015-08-25 16:52:47.250 237 12594.15 99.78 54553.80 88888.00 2015-08-25 16:52:47.375 237 12594.17 99.75 54553.78 88888.00 2015-08-25 16:52:47.500 237 12594.20 99.72 54553.78 88888.00 2015-08-25 16:52:47.625 237 12594.23 99.70 54553.78 88888.00 2015-08-25 16:52:47.750 237 12594.25 99.72 54553.75 88888.00 2015-08-25 16:52:47.875 237 12594.23 99.72 54553.75 88888.00 2015-08-25 16:52:48.000 237 12594.23 99.72 54553.72 88888.00 2015-08-25 16:52:48.125 237 12594.23 99.72 54553.70 88888.00 2015-08-25 16:52:48.250 237 12594.23 99.70 54553.70 88888.00 2015-08-25 16:52:48.375 237 12594.27 99.70 54553.70 88888.00 2015-08-25 16:52:48.500 237 12594.25 99.70 54553.72 88888.00 2015-08-25 16:52:48.625 237 12594.20 99.72 54553.75 88888.00 2015-08-25 16:52:48.750 237 12594.20 99.72 54553.75 88888.00 2015-08-25 16:52:48.875 237 12594.20 99.70 54553.75 88888.00 2015-08-25 16:52:49.000 237 12594.20 99.70 54553.75 88888.00 2015-08-25 16:52:49.125 237 12594.20 99.70 54553.78 88888.00 2015-08-25 16:52:49.250 237 12594.23 99.65 54553.78 88888.00 2015-08-25 16:52:49.375 237 12594.30 99.65 54553.75 88888.00 2015-08-25 16:52:49.500 237 12594.33 99.65 54553.75 88888.00 2015-08-25 16:52:49.625 237 12594.30 99.67 54553.75 88888.00 2015-08-25 16:52:49.750 237 12594.33 99.67 54553.72 88888.00 2015-08-25 16:52:49.875 237 12594.38 99.67 54553.72 88888.00 2015-08-25 16:52:50.000 237 12594.35 99.67 54553.75 88888.00 2015-08-25 16:52:50.125 237 12594.33 99.67 54553.75 88888.00 2015-08-25 16:52:50.250 237 12594.27 99.62 54553.75 88888.00 2015-08-25 16:52:50.375 237 12594.30 99.65 54553.75 88888.00 2015-08-25 16:52:50.500 237 12594.33 99.62 54553.75 88888.00 2015-08-25 16:52:50.625 237 12594.38 99.62 54553.75 88888.00 2015-08-25 16:52:50.750 237 12594.35 99.62 54553.72 88888.00 2015-08-25 16:52:50.875 237 12594.30 99.62 54553.75 88888.00 2015-08-25 16:52:51.000 237 12594.27 99.65 54553.72 88888.00 2015-08-25 16:52:51.125 237 12594.33 99.65 54553.72 88888.00 2015-08-25 16:52:51.250 237 12594.27 99.60 54553.70 88888.00 2015-08-25 16:52:51.375 237 12594.33 99.62 54553.70 88888.00 2015-08-25 16:52:51.500 237 12594.35 99.62 54553.70 88888.00 2015-08-25 16:52:51.625 237 12594.33 99.60 54553.70 88888.00 2015-08-25 16:52:51.750 237 12594.27 99.58 54553.70 88888.00 2015-08-25 16:52:51.875 237 12594.27 99.58 54553.70 88888.00 2015-08-25 16:52:52.000 237 12594.30 99.58 54553.70 88888.00 2015-08-25 16:52:52.125 237 12594.30 99.58 54553.70 88888.00 2015-08-25 16:52:52.250 237 12594.30 99.55 54553.68 88888.00 2015-08-25 16:52:52.375 237 12594.35 99.55 54553.68 88888.00 2015-08-25 16:52:52.500 237 12594.38 99.53 54553.65 88888.00 2015-08-25 16:52:52.625 237 12594.40 99.53 54553.68 88888.00 2015-08-25 16:52:52.750 237 12594.38 99.47 54553.62 88888.00 2015-08-25 16:52:52.875 237 12594.38 99.47 54553.65 88888.00 2015-08-25 16:52:53.000 237 12594.42 99.50 54553.65 88888.00 2015-08-25 16:52:53.125 237 12594.42 99.50 54553.65 88888.00 2015-08-25 16:52:53.250 237 12594.38 99.50 54553.68 88888.00 2015-08-25 16:52:53.375 237 12594.38 99.50 54553.68 88888.00 2015-08-25 16:52:53.500 237 12594.38 99.53 54553.68 88888.00 2015-08-25 16:52:53.625 237 12594.40 99.50 54553.68 88888.00 2015-08-25 16:52:53.750 237 12594.38 99.53 54553.65 88888.00 2015-08-25 16:52:53.875 237 12594.38 99.50 54553.65 88888.00 2015-08-25 16:52:54.000 237 12594.38 99.50 54553.62 88888.00 2015-08-25 16:52:54.125 237 12594.40 99.53 54553.65 88888.00 2015-08-25 16:52:54.250 237 12594.40 99.55 54553.68 88888.00 2015-08-25 16:52:54.375 237 12594.42 99.58 54553.68 88888.00 2015-08-25 16:52:54.500 237 12594.40 99.58 54553.65 88888.00 2015-08-25 16:52:54.625 237 12594.38 99.55 54553.65 88888.00 2015-08-25 16:52:54.750 237 12594.33 99.53 54553.62 88888.00 2015-08-25 16:52:54.875 237 12594.35 99.53 54553.65 88888.00 2015-08-25 16:52:55.000 237 12594.40 99.53 54553.65 88888.00 2015-08-25 16:52:55.125 237 12594.42 99.55 54553.65 88888.00 2015-08-25 16:52:55.250 237 12594.38 99.53 54553.68 88888.00 2015-08-25 16:52:55.375 237 12594.35 99.53 54553.68 88888.00 2015-08-25 16:52:55.500 237 12594.33 99.53 54553.65 88888.00 2015-08-25 16:52:55.625 237 12594.38 99.53 54553.65 88888.00 2015-08-25 16:52:55.750 237 12594.38 99.53 54553.65 88888.00 2015-08-25 16:52:55.875 237 12594.38 99.50 54553.65 88888.00 2015-08-25 16:52:56.000 237 12594.42 99.53 54553.65 88888.00 2015-08-25 16:52:56.125 237 12594.38 99.53 54553.65 88888.00 2015-08-25 16:52:56.250 237 12594.30 99.53 54553.62 88888.00 2015-08-25 16:52:56.375 237 12594.38 99.50 54553.62 88888.00 2015-08-25 16:52:56.500 237 12594.38 99.50 54553.62 88888.00 2015-08-25 16:52:56.625 237 12594.38 99.50 54553.62 88888.00 2015-08-25 16:52:56.750 237 12594.35 99.50 54553.62 88888.00 2015-08-25 16:52:56.875 237 12594.33 99.47 54553.62 88888.00 2015-08-25 16:52:57.000 237 12594.40 99.47 54553.62 88888.00 2015-08-25 16:52:57.125 237 12594.40 99.47 54553.65 88888.00 2015-08-25 16:52:57.250 237 12594.33 99.47 54553.65 88888.00 2015-08-25 16:52:57.375 237 12594.38 99.50 54553.65 88888.00 2015-08-25 16:52:57.500 237 12594.38 99.53 54553.65 88888.00 2015-08-25 16:52:57.625 237 12594.38 99.50 54553.65 88888.00 2015-08-25 16:52:57.750 237 12594.35 99.45 54553.62 88888.00 2015-08-25 16:52:57.875 237 12594.38 99.45 54553.62 88888.00 2015-08-25 16:52:58.000 237 12594.38 99.47 54553.65 88888.00 2015-08-25 16:52:58.125 237 12594.35 99.45 54553.65 88888.00 2015-08-25 16:52:58.250 237 12594.25 99.42 54553.62 88888.00 2015-08-25 16:52:58.375 237 12594.30 99.42 54553.60 88888.00 2015-08-25 16:52:58.500 237 12594.33 99.47 54553.60 88888.00 2015-08-25 16:52:58.625 237 12594.30 99.47 54553.60 88888.00 2015-08-25 16:52:58.750 237 12594.30 99.45 54553.62 88888.00 2015-08-25 16:52:58.875 237 12594.38 99.42 54553.60 88888.00 2015-08-25 16:52:59.000 237 12594.33 99.42 54553.60 88888.00 2015-08-25 16:52:59.125 237 12594.30 99.45 54553.62 88888.00 2015-08-25 16:52:59.250 237 12594.38 99.47 54553.65 88888.00 2015-08-25 16:52:59.375 237 12594.40 99.45 54553.65 88888.00 2015-08-25 16:52:59.500 237 12594.38 99.42 54553.65 88888.00 2015-08-25 16:52:59.625 237 12594.35 99.42 54553.65 88888.00 2015-08-25 16:52:59.750 237 12594.27 99.42 54553.60 88888.00 2015-08-25 16:52:59.875 237 12594.25 99.42 54553.60 88888.00 2015-08-25 16:53:00.000 237 12594.30 99.42 54553.57 88888.00 2015-08-25 16:53:00.125 237 12594.38 99.45 54553.57 88888.00 2015-08-25 16:53:00.250 237 12594.38 99.42 54553.60 88888.00 2015-08-25 16:53:00.375 237 12594.30 99.42 54553.62 88888.00 2015-08-25 16:53:00.500 237 12594.27 99.45 54553.62 88888.00 2015-08-25 16:53:00.625 237 12594.25 99.45 54553.60 88888.00 2015-08-25 16:53:00.750 237 12594.23 99.45 54553.60 88888.00 2015-08-25 16:53:00.875 237 12594.23 99.45 54553.62 88888.00 2015-08-25 16:53:01.000 237 12594.23 99.45 54553.65 88888.00 2015-08-25 16:53:01.125 237 12594.23 99.45 54553.65 88888.00 2015-08-25 16:53:01.250 237 12594.23 99.45 54553.62 88888.00 2015-08-25 16:53:01.375 237 12594.30 99.45 54553.62 88888.00 2015-08-25 16:53:01.500 237 12594.30 99.42 54553.60 88888.00 2015-08-25 16:53:01.625 237 12594.25 99.45 54553.62 88888.00 2015-08-25 16:53:01.750 237 12594.23 99.45 54553.62 88888.00 2015-08-25 16:53:01.875 237 12594.23 99.45 54553.62 88888.00 2015-08-25 16:53:02.000 237 12594.17 99.42 54553.62 88888.00 2015-08-25 16:53:02.125 237 12594.10 99.45 54553.62 88888.00 2015-08-25 16:53:02.250 237 12594.12 99.45 54553.60 88888.00 2015-08-25 16:53:02.375 237 12594.17 99.42 54553.60 88888.00 2015-08-25 16:53:02.500 237 12594.17 99.45 54553.62 88888.00 2015-08-25 16:53:02.625 237 12594.20 99.45 54553.62 88888.00 2015-08-25 16:53:02.750 237 12594.15 99.47 54553.65 88888.00 2015-08-25 16:53:02.875 237 12594.17 99.45 54553.62 88888.00 2015-08-25 16:53:03.000 237 12594.17 99.45 54553.62 88888.00 2015-08-25 16:53:03.125 237 12594.17 99.45 54553.65 88888.00 2015-08-25 16:53:03.250 237 12594.15 99.42 54553.65 88888.00 2015-08-25 16:53:03.375 237 12594.12 99.45 54553.65 88888.00 2015-08-25 16:53:03.500 237 12594.10 99.42 54553.62 88888.00 2015-08-25 16:53:03.625 237 12594.12 99.40 54553.62 88888.00 2015-08-25 16:53:03.750 237 12594.15 99.45 54553.65 88888.00 2015-08-25 16:53:03.875 237 12594.12 99.40 54553.60 88888.00 2015-08-25 16:53:04.000 237 12594.10 99.40 54553.60 88888.00 2015-08-25 16:53:04.125 237 12594.10 99.40 54553.62 88888.00 2015-08-25 16:53:04.250 237 12594.12 99.45 54553.62 88888.00 2015-08-25 16:53:04.375 237 12594.12 99.42 54553.60 88888.00 2015-08-25 16:53:04.500 237 12594.10 99.42 54553.60 88888.00 2015-08-25 16:53:04.625 237 12594.08 99.42 54553.57 88888.00 2015-08-25 16:53:04.750 237 12594.02 99.45 54553.57 88888.00 2015-08-25 16:53:04.875 237 12594.10 99.47 54553.60 88888.00 2015-08-25 16:53:05.000 237 12594.17 99.47 54553.62 88888.00 2015-08-25 16:53:05.125 237 12594.12 99.42 54553.60 88888.00 2015-08-25 16:53:05.250 237 12594.02 99.42 54553.60 88888.00 2015-08-25 16:53:05.375 237 12594.08 99.45 54553.62 88888.00 2015-08-25 16:53:05.500 237 12594.10 99.45 54553.60 88888.00 2015-08-25 16:53:05.625 237 12594.05 99.45 54553.60 88888.00 2015-08-25 16:53:05.750 237 12594.00 99.47 54553.60 88888.00 2015-08-25 16:53:05.875 237 12594.02 99.45 54553.60 88888.00 2015-08-25 16:53:06.000 237 12594.05 99.42 54553.60 88888.00 2015-08-25 16:53:06.125 237 12594.02 99.42 54553.65 88888.00 2015-08-25 16:53:06.250 237 12593.98 99.42 54553.62 88888.00 2015-08-25 16:53:06.375 237 12594.02 99.42 54553.62 88888.00 2015-08-25 16:53:06.500 237 12594.08 99.42 54553.62 88888.00 2015-08-25 16:53:06.625 237 12594.05 99.42 54553.62 88888.00 2015-08-25 16:53:06.750 237 12594.02 99.42 54553.65 88888.00 2015-08-25 16:53:06.875 237 12594.02 99.47 54553.62 88888.00 2015-08-25 16:53:07.000 237 12594.02 99.45 54553.62 88888.00 2015-08-25 16:53:07.125 237 12593.98 99.45 54553.65 88888.00 2015-08-25 16:53:07.250 237 12593.88 99.47 54553.68 88888.00 2015-08-25 16:53:07.375 237 12593.88 99.47 54553.65 88888.00 2015-08-25 16:53:07.500 237 12593.92 99.45 54553.65 88888.00 2015-08-25 16:53:07.625 237 12593.92 99.47 54553.62 88888.00 2015-08-25 16:53:07.750 237 12593.90 99.50 54553.62 88888.00 2015-08-25 16:53:07.875 237 12593.90 99.50 54553.65 88888.00 2015-08-25 16:53:08.000 237 12593.88 99.47 54553.65 88888.00 2015-08-25 16:53:08.125 237 12593.83 99.47 54553.68 88888.00 2015-08-25 16:53:08.250 237 12593.73 99.50 54553.68 88888.00 2015-08-25 16:53:08.375 237 12593.83 99.50 54553.62 88888.00 2015-08-25 16:53:08.500 237 12593.88 99.47 54553.65 88888.00 2015-08-25 16:53:08.625 237 12593.88 99.50 54553.65 88888.00 2015-08-25 16:53:08.750 237 12593.83 99.50 54553.62 88888.00 2015-08-25 16:53:08.875 237 12593.75 99.50 54553.65 88888.00 2015-08-25 16:53:09.000 237 12593.73 99.47 54553.62 88888.00 2015-08-25 16:53:09.125 237 12593.77 99.50 54553.62 88888.00 2015-08-25 16:53:09.250 237 12593.77 99.47 54553.60 88888.00 2015-08-25 16:53:09.375 237 12593.80 99.50 54553.62 88888.00 2015-08-25 16:53:09.500 237 12593.80 99.53 54553.62 88888.00 2015-08-25 16:53:09.625 237 12593.80 99.50 54553.62 88888.00 2015-08-25 16:53:09.750 237 12593.80 99.53 54553.62 88888.00 2015-08-25 16:53:09.875 237 12593.83 99.55 54553.62 88888.00 2015-08-25 16:53:10.000 237 12593.88 99.53 54553.62 88888.00 2015-08-25 16:53:10.125 237 12593.83 99.55 54553.60 88888.00 2015-08-25 16:53:10.250 237 12593.73 99.53 54553.60 88888.00 2015-08-25 16:53:10.375 237 12593.75 99.55 54553.60 88888.00 2015-08-25 16:53:10.500 237 12593.75 99.55 54553.60 88888.00 2015-08-25 16:53:10.625 237 12593.70 99.53 54553.60 88888.00 2015-08-25 16:53:10.750 237 12593.67 99.50 54553.60 88888.00 2015-08-25 16:53:10.875 237 12593.70 99.50 54553.60 88888.00 2015-08-25 16:53:11.000 237 12593.75 99.50 54553.57 88888.00 2015-08-25 16:53:11.125 237 12593.70 99.55 54553.60 88888.00 2015-08-25 16:53:11.250 237 12593.62 99.55 54553.60 88888.00 2015-08-25 16:53:11.375 237 12593.67 99.55 54553.60 88888.00 2015-08-25 16:53:11.500 237 12593.77 99.53 54553.60 88888.00 2015-08-25 16:53:11.625 237 12593.77 99.53 54553.60 88888.00 2015-08-25 16:53:11.750 237 12593.70 99.53 54553.60 88888.00 2015-08-25 16:53:11.875 237 12593.65 99.53 54553.60 88888.00 2015-08-25 16:53:12.000 237 12593.65 99.53 54553.57 88888.00 2015-08-25 16:53:12.125 237 12593.65 99.53 54553.60 88888.00 2015-08-25 16:53:12.250 237 12593.58 99.50 54553.60 88888.00 2015-08-25 16:53:12.375 237 12593.58 99.53 54553.60 88888.00 2015-08-25 16:53:12.500 237 12593.60 99.50 54553.62 88888.00 2015-08-25 16:53:12.625 237 12593.60 99.50 54553.60 88888.00 2015-08-25 16:53:12.750 237 12593.62 99.53 54553.62 88888.00 2015-08-25 16:53:12.875 237 12593.60 99.55 54553.62 88888.00 2015-08-25 16:53:13.000 237 12593.55 99.53 54553.62 88888.00 2015-08-25 16:53:13.125 237 12593.52 99.50 54553.62 88888.00 2015-08-25 16:53:13.250 237 12593.50 99.50 54553.62 88888.00 2015-08-25 16:53:13.375 237 12593.55 99.53 54553.65 88888.00 2015-08-25 16:53:13.500 237 12593.58 99.53 54553.65 88888.00 2015-08-25 16:53:13.625 237 12593.55 99.50 54553.60 88888.00 2015-08-25 16:53:13.750 237 12593.55 99.50 54553.62 88888.00 2015-08-25 16:53:13.875 237 12593.55 99.53 54553.62 88888.00 2015-08-25 16:53:14.000 237 12593.55 99.50 54553.60 88888.00 2015-08-25 16:53:14.125 237 12593.48 99.47 54553.60 88888.00 2015-08-25 16:53:14.250 237 12593.45 99.47 54553.60 88888.00 2015-08-25 16:53:14.375 237 12593.55 99.50 54553.60 88888.00 2015-08-25 16:53:14.500 237 12593.52 99.50 54553.62 88888.00 2015-08-25 16:53:14.625 237 12593.50 99.50 54553.62 88888.00 2015-08-25 16:53:14.750 237 12593.50 99.50 54553.62 88888.00 2015-08-25 16:53:14.875 237 12593.50 99.50 54553.62 88888.00 2015-08-25 16:53:15.000 237 12593.50 99.47 54553.62 88888.00 2015-08-25 16:53:15.125 237 12593.48 99.47 54553.60 88888.00 2015-08-25 16:53:15.250 237 12593.48 99.50 54553.60 88888.00 2015-08-25 16:53:15.375 237 12593.52 99.53 54553.60 88888.00 2015-08-25 16:53:15.500 237 12593.52 99.50 54553.62 88888.00 2015-08-25 16:53:15.625 237 12593.48 99.47 54553.62 88888.00 2015-08-25 16:53:15.750 237 12593.45 99.47 54553.62 88888.00 2015-08-25 16:53:15.875 237 12593.40 99.50 54553.62 88888.00 2015-08-25 16:53:16.000 237 12593.48 99.47 54553.62 88888.00 2015-08-25 16:53:16.125 237 12593.52 99.50 54553.62 88888.00 2015-08-25 16:53:16.250 237 12593.50 99.50 54553.62 88888.00 2015-08-25 16:53:16.375 237 12593.50 99.50 54553.62 88888.00 2015-08-25 16:53:16.500 237 12593.52 99.47 54553.62 88888.00 2015-08-25 16:53:16.625 237 12593.48 99.47 54553.60 88888.00 2015-08-25 16:53:16.750 237 12593.42 99.50 54553.60 88888.00 2015-08-25 16:53:16.875 237 12593.45 99.47 54553.60 88888.00 2015-08-25 16:53:17.000 237 12593.45 99.47 54553.57 88888.00 2015-08-25 16:53:17.125 237 12593.45 99.45 54553.57 88888.00 2015-08-25 16:53:17.250 237 12593.42 99.45 54553.62 88888.00 2015-08-25 16:53:17.375 237 12593.48 99.47 54553.60 88888.00 2015-08-25 16:53:17.500 237 12593.40 99.50 54553.57 88888.00 2015-08-25 16:53:17.625 237 12593.38 99.50 54553.57 88888.00 2015-08-25 16:53:17.750 237 12593.35 99.53 54553.62 88888.00 2015-08-25 16:53:17.875 237 12593.38 99.55 54553.57 88888.00 2015-08-25 16:53:18.000 237 12593.35 99.50 54553.55 88888.00 2015-08-25 16:53:18.125 237 12593.33 99.50 54553.57 88888.00 2015-08-25 16:53:18.250 237 12593.30 99.50 54553.57 88888.00 2015-08-25 16:53:18.375 237 12593.35 99.53 54553.62 88888.00 2015-08-25 16:53:18.500 237 12593.42 99.55 54553.65 88888.00 2015-08-25 16:53:18.625 237 12593.42 99.53 54553.62 88888.00 2015-08-25 16:53:18.750 237 12593.38 99.47 54553.62 88888.00 2015-08-25 16:53:18.875 237 12593.33 99.50 54553.60 88888.00 2015-08-25 16:53:19.000 237 12593.33 99.55 54553.57 88888.00 2015-08-25 16:53:19.125 237 12593.35 99.55 54553.60 88888.00 2015-08-25 16:53:19.250 237 12593.33 99.53 54553.62 88888.00 2015-08-25 16:53:19.375 237 12593.40 99.55 54553.65 88888.00 2015-08-25 16:53:19.500 237 12593.40 99.55 54553.62 88888.00 2015-08-25 16:53:19.625 237 12593.42 99.55 54553.60 88888.00 2015-08-25 16:53:19.750 237 12593.38 99.53 54553.60 88888.00 2015-08-25 16:53:19.875 237 12593.27 99.58 54553.62 88888.00 2015-08-25 16:53:20.000 237 12593.25 99.58 54553.62 88888.00 2015-08-25 16:53:20.125 237 12593.27 99.55 54553.65 88888.00 2015-08-25 16:53:20.250 237 12593.20 99.58 54553.62 88888.00 2015-08-25 16:53:20.375 237 12593.23 99.60 54553.60 88888.00 2015-08-25 16:53:20.500 237 12593.30 99.60 54553.60 88888.00 2015-08-25 16:53:20.625 237 12593.30 99.60 54553.60 88888.00 2015-08-25 16:53:20.750 237 12593.20 99.60 54553.60 88888.00 2015-08-25 16:53:20.875 237 12593.12 99.60 54553.60 88888.00 2015-08-25 16:53:21.000 237 12593.10 99.58 54553.60 88888.00 2015-08-25 16:53:21.125 237 12593.15 99.55 54553.60 88888.00 2015-08-25 16:53:21.250 237 12593.15 99.60 54553.62 88888.00 2015-08-25 16:53:21.375 237 12593.17 99.62 54553.62 88888.00 2015-08-25 16:53:21.500 237 12593.20 99.67 54553.60 88888.00 2015-08-25 16:53:21.625 237 12593.20 99.65 54553.60 88888.00 2015-08-25 16:53:21.750 237 12593.12 99.65 54553.62 88888.00 2015-08-25 16:53:21.875 237 12593.10 99.62 54553.62 88888.00 2015-08-25 16:53:22.000 237 12593.15 99.62 54553.57 88888.00 2015-08-25 16:53:22.125 237 12593.12 99.60 54553.57 88888.00 2015-08-25 16:53:22.250 237 12593.12 99.60 54553.57 88888.00 2015-08-25 16:53:22.375 237 12593.12 99.60 54553.60 88888.00 2015-08-25 16:53:22.500 237 12593.12 99.60 54553.57 88888.00 2015-08-25 16:53:22.625 237 12593.10 99.62 54553.57 88888.00 2015-08-25 16:53:22.750 237 12593.08 99.62 54553.57 88888.00 2015-08-25 16:53:22.875 237 12593.02 99.62 54553.57 88888.00 2015-08-25 16:53:23.000 237 12593.05 99.62 54553.57 88888.00 2015-08-25 16:53:23.125 237 12593.12 99.62 54553.57 88888.00 2015-08-25 16:53:23.250 237 12593.05 99.55 54553.60 88888.00 2015-08-25 16:53:23.375 237 12593.08 99.60 54553.60 88888.00 2015-08-25 16:53:23.500 237 12593.10 99.60 54553.60 88888.00 2015-08-25 16:53:23.625 237 12593.10 99.60 54553.60 88888.00 2015-08-25 16:53:23.750 237 12593.10 99.58 54553.60 88888.00 2015-08-25 16:53:23.875 237 12593.10 99.55 54553.57 88888.00 2015-08-25 16:53:24.000 237 12593.12 99.53 54553.57 88888.00 2015-08-25 16:53:24.125 237 12593.02 99.53 54553.57 88888.00 2015-08-25 16:53:24.250 237 12592.95 99.53 54553.60 88888.00 2015-08-25 16:53:24.375 237 12592.98 99.58 54553.62 88888.00 2015-08-25 16:53:24.500 237 12593.05 99.60 54553.60 88888.00 2015-08-25 16:53:24.625 237 12593.10 99.60 54553.60 88888.00 2015-08-25 16:53:24.750 237 12593.05 99.60 54553.60 88888.00 2015-08-25 16:53:24.875 237 12592.95 99.62 54553.60 88888.00 2015-08-25 16:53:25.000 237 12593.00 99.62 54553.60 88888.00 2015-08-25 16:53:25.125 237 12593.02 99.60 54553.60 88888.00 2015-08-25 16:53:25.250 237 12592.92 99.58 54553.55 88888.00 2015-08-25 16:53:25.375 237 12592.95 99.60 54553.57 88888.00 2015-08-25 16:53:25.500 237 12592.95 99.60 54553.57 88888.00 2015-08-25 16:53:25.625 237 12592.98 99.60 54553.57 88888.00 2015-08-25 16:53:25.750 237 12592.98 99.60 54553.57 88888.00 2015-08-25 16:53:25.875 237 12592.90 99.58 54553.57 88888.00 2015-08-25 16:53:26.000 237 12592.92 99.58 54553.55 88888.00 2015-08-25 16:53:26.125 237 12592.95 99.55 54553.57 88888.00 2015-08-25 16:53:26.250 237 12592.90 99.58 54553.57 88888.00 2015-08-25 16:53:26.375 237 12592.95 99.58 54553.57 88888.00 2015-08-25 16:53:26.500 237 12593.05 99.58 54553.57 88888.00 2015-08-25 16:53:26.625 237 12593.02 99.58 54553.55 88888.00 2015-08-25 16:53:26.750 237 12592.92 99.58 54553.57 88888.00 2015-08-25 16:53:26.875 237 12592.90 99.60 54553.57 88888.00 2015-08-25 16:53:27.000 237 12592.95 99.55 54553.55 88888.00 2015-08-25 16:53:27.125 237 12592.95 99.55 54553.55 88888.00 2015-08-25 16:53:27.250 237 12592.88 99.50 54553.57 88888.00 2015-08-25 16:53:27.375 237 12592.92 99.53 54553.57 88888.00 2015-08-25 16:53:27.500 237 12592.92 99.55 54553.57 88888.00 2015-08-25 16:53:27.625 237 12592.92 99.55 54553.57 88888.00 2015-08-25 16:53:27.750 237 12592.98 99.67 54553.60 88888.00 2015-08-25 16:53:27.875 237 12592.95 99.60 54553.57 88888.00 2015-08-25 16:53:28.000 237 12592.95 99.55 54553.55 88888.00 2015-08-25 16:53:28.125 237 12592.98 99.55 54553.57 88888.00 2015-08-25 16:53:28.250 237 12592.95 99.53 54553.57 88888.00 2015-08-25 16:53:28.375 237 12592.98 99.53 54553.57 88888.00 2015-08-25 16:53:28.500 237 12592.92 99.50 54553.55 88888.00 2015-08-25 16:53:28.625 237 12592.92 99.50 54553.55 88888.00 2015-08-25 16:53:28.750 237 12592.92 99.53 54553.55 88888.00 2015-08-25 16:53:28.875 237 12592.90 99.55 54553.53 88888.00 2015-08-25 16:53:29.000 237 12592.90 99.55 54553.55 88888.00 2015-08-25 16:53:29.125 237 12592.88 99.53 54553.55 88888.00 2015-08-25 16:53:29.250 237 12592.83 99.50 54553.55 88888.00 2015-08-25 16:53:29.375 237 12592.90 99.53 54553.55 88888.00 2015-08-25 16:53:29.500 237 12592.92 99.55 54553.55 88888.00 2015-08-25 16:53:29.625 237 12592.92 99.53 54553.55 88888.00 2015-08-25 16:53:29.750 237 12592.88 99.53 54553.57 88888.00 2015-08-25 16:53:29.875 237 12592.90 99.53 54553.60 88888.00 2015-08-25 16:53:30.000 237 12592.90 99.53 54553.55 88888.00 2015-08-25 16:53:30.125 237 12592.95 99.55 54553.55 88888.00 2015-08-25 16:53:30.250 237 12592.85 99.55 54553.55 88888.00 2015-08-25 16:53:30.375 237 12592.85 99.53 54553.53 88888.00 2015-08-25 16:53:30.500 237 12592.83 99.53 54553.53 88888.00 2015-08-25 16:53:30.625 237 12592.85 99.55 54553.55 88888.00 2015-08-25 16:53:30.750 237 12592.88 99.55 54553.57 88888.00 2015-08-25 16:53:30.875 237 12592.85 99.55 54553.55 88888.00 2015-08-25 16:53:31.000 237 12592.83 99.55 54553.53 88888.00 2015-08-25 16:53:31.125 237 12592.85 99.53 54553.55 88888.00 2015-08-25 16:53:31.250 237 12592.80 99.53 54553.55 88888.00 2015-08-25 16:53:31.375 237 12592.80 99.53 54553.53 88888.00 2015-08-25 16:53:31.500 237 12592.80 99.53 54553.55 88888.00 2015-08-25 16:53:31.625 237 12592.77 99.53 54553.55 88888.00 2015-08-25 16:53:31.750 237 12592.73 99.55 54553.57 88888.00 2015-08-25 16:53:31.875 237 12592.77 99.55 54553.55 88888.00 2015-08-25 16:53:32.000 237 12592.77 99.50 54553.55 88888.00 2015-08-25 16:53:32.125 237 12592.73 99.50 54553.55 88888.00 2015-08-25 16:53:32.250 237 12592.67 99.50 54553.55 88888.00 2015-08-25 16:53:32.375 237 12592.75 99.50 54553.55 88888.00 2015-08-25 16:53:32.500 237 12592.83 99.53 54553.55 88888.00 2015-08-25 16:53:32.625 237 12592.80 99.55 54553.53 88888.00 2015-08-25 16:53:32.750 237 12592.73 99.55 54553.53 88888.00 2015-08-25 16:53:32.875 237 12592.70 99.55 54553.50 88888.00 2015-08-25 16:53:33.000 237 12592.77 99.50 54553.50 88888.00 2015-08-25 16:53:33.125 237 12592.80 99.50 54553.50 88888.00 2015-08-25 16:53:33.250 237 12592.77 99.47 54553.45 88888.00 2015-08-25 16:53:33.375 237 12592.77 99.53 54553.47 88888.00 2015-08-25 16:53:33.500 237 12592.75 99.53 54553.53 88888.00 2015-08-25 16:53:33.625 237 12592.77 99.55 54553.53 88888.00 2015-08-25 16:53:33.750 237 12592.77 99.53 54553.53 88888.00 2015-08-25 16:53:33.875 237 12592.80 99.50 54553.50 88888.00 2015-08-25 16:53:34.000 237 12592.80 99.50 54553.50 88888.00 2015-08-25 16:53:34.125 237 12592.75 99.50 54553.50 88888.00 2015-08-25 16:53:34.250 237 12592.70 99.47 54553.47 88888.00 2015-08-25 16:53:34.375 237 12592.73 99.50 54553.47 88888.00 2015-08-25 16:53:34.500 237 12592.77 99.47 54553.47 88888.00 2015-08-25 16:53:34.625 237 12592.80 99.47 54553.43 88888.00 2015-08-25 16:53:34.750 237 12592.80 99.47 54553.43 88888.00 2015-08-25 16:53:34.875 237 12592.75 99.47 54553.43 88888.00 2015-08-25 16:53:35.000 237 12592.75 99.50 54553.43 88888.00 2015-08-25 16:53:35.125 237 12592.77 99.50 54553.43 88888.00 2015-08-25 16:53:35.250 237 12592.75 99.47 54553.45 88888.00 2015-08-25 16:53:35.375 237 12592.85 99.47 54553.45 88888.00 2015-08-25 16:53:35.500 237 12592.85 99.47 54553.45 88888.00 2015-08-25 16:53:35.625 237 12592.85 99.47 54553.43 88888.00 2015-08-25 16:53:35.750 237 12592.85 99.45 54553.47 88888.00 2015-08-25 16:53:35.875 237 12592.83 99.45 54553.50 88888.00 2015-08-25 16:53:36.000 237 12592.83 99.47 54553.45 88888.00 2015-08-25 16:53:36.125 237 12592.83 99.45 54553.45 88888.00 2015-08-25 16:53:36.250 237 12592.75 99.45 54553.47 88888.00 2015-08-25 16:53:36.375 237 12592.83 99.45 54553.45 88888.00 2015-08-25 16:53:36.500 237 12592.83 99.42 54553.45 88888.00 2015-08-25 16:53:36.625 237 12592.80 99.45 54553.45 88888.00 2015-08-25 16:53:36.750 237 12592.83 99.45 54553.43 88888.00 2015-08-25 16:53:36.875 237 12592.80 99.45 54553.43 88888.00 2015-08-25 16:53:37.000 237 12592.83 99.42 54553.43 88888.00 2015-08-25 16:53:37.125 237 12592.85 99.45 54553.43 88888.00 2015-08-25 16:53:37.250 237 12592.80 99.45 54553.45 88888.00 2015-08-25 16:53:37.375 237 12592.83 99.42 54553.45 88888.00 2015-08-25 16:53:37.500 237 12592.88 99.40 54553.45 88888.00 2015-08-25 16:53:37.625 237 12592.90 99.42 54553.47 88888.00 2015-08-25 16:53:37.750 237 12592.92 99.45 54553.45 88888.00 2015-08-25 16:53:37.875 237 12592.88 99.45 54553.43 88888.00 2015-08-25 16:53:38.000 237 12592.88 99.42 54553.43 88888.00 2015-08-25 16:53:38.125 237 12592.88 99.42 54553.50 88888.00 2015-08-25 16:53:38.250 237 12592.80 99.42 54553.50 88888.00 2015-08-25 16:53:38.375 237 12592.85 99.42 54553.47 88888.00 2015-08-25 16:53:38.500 237 12592.83 99.42 54553.43 88888.00 2015-08-25 16:53:38.625 237 12592.88 99.40 54553.45 88888.00 2015-08-25 16:53:38.750 237 12592.92 99.42 54553.43 88888.00 2015-08-25 16:53:38.875 237 12592.92 99.40 54553.45 88888.00 2015-08-25 16:53:39.000 237 12592.90 99.40 54553.47 88888.00 2015-08-25 16:53:39.125 237 12592.90 99.45 54553.50 88888.00 2015-08-25 16:53:39.250 237 12592.88 99.45 54553.47 88888.00 2015-08-25 16:53:39.375 237 12592.88 99.47 54553.45 88888.00 2015-08-25 16:53:39.500 237 12592.90 99.42 54553.40 88888.00 2015-08-25 16:53:39.625 237 12592.98 99.40 54553.40 88888.00 2015-08-25 16:53:39.750 237 12592.98 99.40 54553.43 88888.00 2015-08-25 16:53:39.875 237 12592.98 99.42 54553.47 88888.00 2015-08-25 16:53:40.000 237 12592.98 99.42 54553.45 88888.00 2015-08-25 16:53:40.125 237 12592.92 99.40 54553.40 88888.00 2015-08-25 16:53:40.250 237 12592.92 99.38 54553.40 88888.00 2015-08-25 16:53:40.375 237 12592.98 99.38 54553.40 88888.00 2015-08-25 16:53:40.500 237 12592.88 99.42 54553.40 88888.00 2015-08-25 16:53:40.625 237 12592.85 99.40 54553.43 88888.00 2015-08-25 16:53:40.750 237 12592.90 99.35 54553.38 88888.00 2015-08-25 16:53:40.875 237 12592.95 99.38 54553.38 88888.00 2015-08-25 16:53:41.000 237 12592.92 99.35 54553.35 88888.00 2015-08-25 16:53:41.125 237 12592.90 99.33 54553.40 88888.00 2015-08-25 16:53:41.250 237 12592.90 99.33 54553.38 88888.00 2015-08-25 16:53:41.375 237 12592.98 99.35 54553.35 88888.00 2015-08-25 16:53:41.500 237 12592.95 99.30 54553.35 88888.00 2015-08-25 16:53:41.625 237 12592.90 99.33 54553.35 88888.00 2015-08-25 16:53:41.750 237 12592.92 99.35 54553.38 88888.00 2015-08-25 16:53:41.875 237 12592.95 99.35 54553.38 88888.00 2015-08-25 16:53:42.000 237 12592.90 99.30 54553.35 88888.00 2015-08-25 16:53:42.125 237 12592.90 99.33 54553.40 88888.00 2015-08-25 16:53:42.250 237 12592.90 99.35 54553.40 88888.00 2015-08-25 16:53:42.375 237 12592.95 99.33 54553.40 88888.00 2015-08-25 16:53:42.500 237 12592.95 99.33 54553.38 88888.00 2015-08-25 16:53:42.625 237 12592.95 99.33 54553.38 88888.00 2015-08-25 16:53:42.750 237 12593.00 99.33 54553.40 88888.00 2015-08-25 16:53:42.875 237 12593.02 99.33 54553.38 88888.00 2015-08-25 16:53:43.000 237 12593.00 99.33 54553.38 88888.00 2015-08-25 16:53:43.125 237 12592.98 99.35 54553.40 88888.00 2015-08-25 16:53:43.250 237 12592.92 99.35 54553.43 88888.00 2015-08-25 16:53:43.375 237 12592.92 99.33 54553.40 88888.00 2015-08-25 16:53:43.500 237 12592.92 99.30 54553.40 88888.00 2015-08-25 16:53:43.625 237 12592.88 99.35 54553.43 88888.00 2015-08-25 16:53:43.750 237 12592.90 99.33 54553.40 88888.00 2015-08-25 16:53:43.875 237 12592.98 99.30 54553.38 88888.00 2015-08-25 16:53:44.000 237 12593.00 99.30 54553.32 88888.00 2015-08-25 16:53:44.125 237 12593.00 99.30 54553.32 88888.00 2015-08-25 16:53:44.250 237 12593.00 99.30 54553.35 88888.00 2015-08-25 16:53:44.375 237 12593.08 99.30 54553.32 88888.00 2015-08-25 16:53:44.500 237 12593.05 99.28 54553.32 88888.00 2015-08-25 16:53:44.625 237 12593.02 99.30 54553.32 88888.00 2015-08-25 16:53:44.750 237 12592.98 99.30 54553.35 88888.00 2015-08-25 16:53:44.875 237 12593.05 99.30 54553.35 88888.00 2015-08-25 16:53:45.000 237 12593.10 99.28 54553.32 88888.00 2015-08-25 16:53:45.125 237 12593.05 99.25 54553.32 88888.00 2015-08-25 16:53:45.250 237 12593.00 99.25 54553.32 88888.00 2015-08-25 16:53:45.375 237 12593.05 99.28 54553.32 88888.00 2015-08-25 16:53:45.500 237 12593.08 99.30 54553.32 88888.00 2015-08-25 16:53:45.625 237 12593.08 99.28 54553.32 88888.00 2015-08-25 16:53:45.750 237 12593.12 99.28 54553.35 88888.00 2015-08-25 16:53:45.875 237 12593.12 99.30 54553.35 88888.00 2015-08-25 16:53:46.000 237 12593.12 99.28 54553.32 88888.00 2015-08-25 16:53:46.125 237 12593.10 99.28 54553.32 88888.00 2015-08-25 16:53:46.250 237 12593.08 99.25 54553.32 88888.00 2015-08-25 16:53:46.375 237 12593.15 99.25 54553.32 88888.00 2015-08-25 16:53:46.500 237 12593.10 99.28 54553.30 88888.00 2015-08-25 16:53:46.625 237 12593.12 99.25 54553.28 88888.00 2015-08-25 16:53:46.750 237 12593.15 99.25 54553.28 88888.00 2015-08-25 16:53:46.875 237 12593.15 99.25 54553.25 88888.00 2015-08-25 16:53:47.000 237 12593.08 99.22 54553.25 88888.00 2015-08-25 16:53:47.125 237 12593.08 99.22 54553.25 88888.00 2015-08-25 16:53:47.250 237 12593.10 99.20 54553.28 88888.00 2015-08-25 16:53:47.375 237 12593.12 99.22 54553.25 88888.00 2015-08-25 16:53:47.500 237 12593.10 99.25 54553.28 88888.00 2015-08-25 16:53:47.625 237 12593.10 99.25 54553.28 88888.00 2015-08-25 16:53:47.750 237 12593.08 99.22 54553.25 88888.00 2015-08-25 16:53:47.875 237 12593.10 99.20 54553.28 88888.00 2015-08-25 16:53:48.000 237 12593.12 99.20 54553.25 88888.00 2015-08-25 16:53:48.125 237 12593.08 99.20 54553.25 88888.00 2015-08-25 16:53:48.250 237 12593.05 99.22 54553.25 88888.00 2015-08-25 16:53:48.375 237 12593.10 99.20 54553.25 88888.00 2015-08-25 16:53:48.500 237 12593.10 99.22 54553.28 88888.00 2015-08-25 16:53:48.625 237 12593.10 99.20 54553.28 88888.00 2015-08-25 16:53:48.750 237 12593.10 99.20 54553.25 88888.00 2015-08-25 16:53:48.875 237 12593.15 99.20 54553.25 88888.00 2015-08-25 16:53:49.000 237 12593.12 99.22 54553.25 88888.00 2015-08-25 16:53:49.125 237 12593.10 99.20 54553.25 88888.00 2015-08-25 16:53:49.250 237 12593.02 99.17 54553.25 88888.00 2015-08-25 16:53:49.375 237 12593.05 99.20 54553.28 88888.00 2015-08-25 16:53:49.500 237 12593.08 99.20 54553.30 88888.00 2015-08-25 16:53:49.625 237 12593.12 99.17 54553.28 88888.00 2015-08-25 16:53:49.750 237 12593.17 99.15 54553.28 88888.00 2015-08-25 16:53:49.875 237 12593.17 99.17 54553.28 88888.00 2015-08-25 16:53:50.000 237 12593.15 99.15 54553.25 88888.00 2015-08-25 16:53:50.125 237 12593.10 99.15 54553.28 88888.00 2015-08-25 16:53:50.250 237 12593.08 99.15 54553.25 88888.00 2015-08-25 16:53:50.375 237 12593.23 99.17 54553.28 88888.00 2015-08-25 16:53:50.500 237 12593.23 99.17 54553.25 88888.00 2015-08-25 16:53:50.625 237 12593.20 99.17 54553.20 88888.00 2015-08-25 16:53:50.750 237 12593.15 99.17 54553.15 88888.00 2015-08-25 16:53:50.875 237 12593.12 99.20 54553.22 88888.00 2015-08-25 16:53:51.000 237 12593.10 99.17 54553.22 88888.00 2015-08-25 16:53:51.125 237 12593.10 99.17 54553.22 88888.00 2015-08-25 16:53:51.250 237 12593.10 99.12 54553.20 88888.00 2015-08-25 16:53:51.375 237 12593.17 99.12 54553.18 88888.00 2015-08-25 16:53:51.500 237 12593.20 99.10 54553.20 88888.00 2015-08-25 16:53:51.625 237 12593.17 99.15 54553.25 88888.00 2015-08-25 16:53:51.750 237 12593.08 99.15 54553.25 88888.00 2015-08-25 16:53:51.875 237 12593.12 99.12 54553.22 88888.00 2015-08-25 16:53:52.000 237 12593.05 99.12 54553.20 88888.00 2015-08-25 16:53:52.125 237 12593.05 99.10 54553.22 88888.00 2015-08-25 16:53:52.250 237 12593.02 99.08 54553.22 88888.00 2015-08-25 16:53:52.375 237 12593.17 99.08 54553.22 88888.00 2015-08-25 16:53:52.500 237 12593.17 99.08 54553.18 88888.00 2015-08-25 16:53:52.625 237 12593.20 99.08 54553.18 88888.00 2015-08-25 16:53:52.750 237 12593.17 99.08 54553.20 88888.00 2015-08-25 16:53:52.875 237 12593.20 99.10 54553.22 88888.00 2015-08-25 16:53:53.000 237 12593.17 99.10 54553.22 88888.00 2015-08-25 16:53:53.125 237 12593.17 99.08 54553.22 88888.00 2015-08-25 16:53:53.250 237 12593.10 99.03 54553.20 88888.00 2015-08-25 16:53:53.375 237 12593.15 99.08 54553.15 88888.00 2015-08-25 16:53:53.500 237 12593.15 99.08 54553.18 88888.00 2015-08-25 16:53:53.625 237 12593.15 99.08 54553.18 88888.00 2015-08-25 16:53:53.750 237 12593.23 99.05 54553.18 88888.00 2015-08-25 16:53:53.875 237 12593.20 99.05 54553.18 88888.00 2015-08-25 16:53:54.000 237 12593.23 99.03 54553.12 88888.00 2015-08-25 16:53:54.125 237 12593.20 99.03 54553.15 88888.00 2015-08-25 16:53:54.250 237 12593.12 99.00 54553.18 88888.00 2015-08-25 16:53:54.375 237 12593.15 99.00 54553.18 88888.00 2015-08-25 16:53:54.500 237 12593.20 99.05 54553.18 88888.00 2015-08-25 16:53:54.625 237 12593.20 99.05 54553.20 88888.00 2015-08-25 16:53:54.750 237 12593.25 99.05 54553.18 88888.00 2015-08-25 16:53:54.875 237 12593.27 99.05 54553.18 88888.00 2015-08-25 16:53:55.000 237 12593.23 99.03 54553.15 88888.00 2015-08-25 16:53:55.125 237 12593.12 99.00 54553.15 88888.00 2015-08-25 16:53:55.250 237 12593.17 99.03 54553.15 88888.00 2015-08-25 16:53:55.375 237 12593.25 99.03 54553.15 88888.00 2015-08-25 16:53:55.500 237 12593.30 99.03 54553.15 88888.00 2015-08-25 16:53:55.625 237 12593.25 99.05 54553.15 88888.00 2015-08-25 16:53:55.750 237 12593.23 99.03 54553.15 88888.00 2015-08-25 16:53:55.875 237 12593.23 99.03 54553.12 88888.00 2015-08-25 16:53:56.000 237 12593.25 99.03 54553.15 88888.00 2015-08-25 16:53:56.125 237 12593.25 99.03 54553.12 88888.00 2015-08-25 16:53:56.250 237 12593.27 99.03 54553.15 88888.00 2015-08-25 16:53:56.375 237 12593.33 99.03 54553.15 88888.00 2015-08-25 16:53:56.500 237 12593.30 99.00 54553.12 88888.00 2015-08-25 16:53:56.625 237 12593.27 99.05 54553.12 88888.00 2015-08-25 16:53:56.750 237 12593.35 99.05 54553.12 88888.00 2015-08-25 16:53:56.875 237 12593.38 99.05 54553.15 88888.00 2015-08-25 16:53:57.000 237 12593.38 99.05 54553.10 88888.00 2015-08-25 16:53:57.125 237 12593.38 99.08 54553.10 88888.00 2015-08-25 16:53:57.250 237 12593.35 99.03 54553.10 88888.00 2015-08-25 16:53:57.375 237 12593.42 99.03 54553.12 88888.00 2015-08-25 16:53:57.500 237 12593.40 99.08 54553.12 88888.00 2015-08-25 16:53:57.625 237 12593.38 99.08 54553.10 88888.00 2015-08-25 16:53:57.750 237 12593.33 99.05 54553.10 88888.00 2015-08-25 16:53:57.875 237 12593.38 99.03 54553.12 88888.00 2015-08-25 16:53:58.000 237 12593.40 99.05 54553.12 88888.00 2015-08-25 16:53:58.125 237 12593.38 99.03 54553.12 88888.00 2015-08-25 16:53:58.250 237 12593.27 99.03 54553.10 88888.00 2015-08-25 16:53:58.375 237 12593.35 99.08 54553.05 88888.00 2015-08-25 16:53:58.500 237 12593.40 99.08 54553.07 88888.00 2015-08-25 16:53:58.625 237 12593.48 99.08 54553.05 88888.00 2015-08-25 16:53:58.750 237 12593.48 99.05 54553.07 88888.00 2015-08-25 16:53:58.875 237 12593.45 99.03 54553.05 88888.00 2015-08-25 16:53:59.000 237 12593.42 99.00 54553.03 88888.00 2015-08-25 16:53:59.125 237 12593.50 99.00 54553.05 88888.00 2015-08-25 16:53:59.250 237 12593.48 99.05 54553.07 88888.00 2015-08-25 16:53:59.375 237 12593.52 99.10 54553.07 88888.00 2015-08-25 16:53:59.500 237 12593.52 99.08 54553.05 88888.00 2015-08-25 16:53:59.625 237 12593.50 99.05 54553.05 88888.00 2015-08-25 16:53:59.750 237 12593.58 99.05 54553.07 88888.00 2015-08-25 16:53:59.875 237 12593.60 99.08 54553.10 88888.00 2015-08-25 16:54:00.000 237 12593.62 99.08 54553.10 88888.00 2015-08-25 16:54:00.125 237 12593.67 99.12 54553.05 88888.00 2015-08-25 16:54:00.250 237 12593.60 99.10 54553.05 88888.00 2015-08-25 16:54:00.375 237 12593.58 99.10 54553.05 88888.00 2015-08-25 16:54:00.500 237 12593.60 99.08 54553.07 88888.00 2015-08-25 16:54:00.625 237 12593.60 99.08 54553.10 88888.00 2015-08-25 16:54:00.750 237 12593.55 99.10 54553.10 88888.00 2015-08-25 16:54:00.875 237 12593.58 99.08 54553.07 88888.00 2015-08-25 16:54:01.000 237 12593.58 99.10 54553.07 88888.00 2015-08-25 16:54:01.125 237 12593.58 99.12 54553.07 88888.00 2015-08-25 16:54:01.250 237 12593.58 99.10 54553.07 88888.00 2015-08-25 16:54:01.375 237 12593.58 99.10 54553.07 88888.00 2015-08-25 16:54:01.500 237 12593.55 99.10 54553.03 88888.00 2015-08-25 16:54:01.625 237 12593.55 99.10 54553.03 88888.00 2015-08-25 16:54:01.750 237 12593.58 99.10 54553.03 88888.00 2015-08-25 16:54:01.875 237 12593.58 99.12 54553.07 88888.00 2015-08-25 16:54:02.000 237 12593.62 99.12 54553.07 88888.00 2015-08-25 16:54:02.125 237 12593.60 99.12 54553.05 88888.00 2015-08-25 16:54:02.250 237 12593.55 99.12 54553.07 88888.00 2015-08-25 16:54:02.375 237 12593.52 99.15 54553.05 88888.00 2015-08-25 16:54:02.500 237 12593.55 99.15 54553.07 88888.00 2015-08-25 16:54:02.625 237 12593.55 99.15 54553.07 88888.00 2015-08-25 16:54:02.750 237 12593.52 99.12 54553.05 88888.00 2015-08-25 16:54:02.875 237 12593.48 99.10 54553.05 88888.00 2015-08-25 16:54:03.000 237 12593.38 99.10 54553.07 88888.00 2015-08-25 16:54:03.125 237 12593.40 99.15 54553.07 88888.00 2015-08-25 16:54:03.250 237 12593.45 99.12 54553.07 88888.00 2015-08-25 16:54:03.375 237 12593.50 99.12 54553.05 88888.00 2015-08-25 16:54:03.500 237 12593.50 99.10 54553.03 88888.00 2015-08-25 16:54:03.625 237 12593.55 99.12 54553.05 88888.00 2015-08-25 16:54:03.750 237 12593.55 99.12 54553.03 88888.00 2015-08-25 16:54:03.875 237 12593.55 99.17 54553.03 88888.00 2015-08-25 16:54:04.000 237 12593.58 99.15 54552.97 88888.00 2015-08-25 16:54:04.125 237 12593.58 99.17 54552.97 88888.00 2015-08-25 16:54:04.250 237 12593.60 99.12 54552.97 88888.00 2015-08-25 16:54:04.375 237 12593.62 99.12 54552.95 88888.00 2015-08-25 16:54:04.500 237 12593.60 99.15 54552.97 88888.00 2015-08-25 16:54:04.625 237 12593.60 99.17 54552.97 88888.00 2015-08-25 16:54:04.750 237 12593.62 99.17 54552.97 88888.00 2015-08-25 16:54:04.875 237 12593.65 99.17 54552.97 88888.00 2015-08-25 16:54:05.000 237 12593.65 99.17 54552.95 88888.00 2015-08-25 16:54:05.125 237 12593.62 99.15 54552.97 88888.00 2015-08-25 16:54:05.250 237 12593.62 99.17 54552.97 88888.00 2015-08-25 16:54:05.375 237 12593.65 99.20 54552.95 88888.00 2015-08-25 16:54:05.500 237 12593.62 99.17 54552.93 88888.00 2015-08-25 16:54:05.625 237 12593.60 99.17 54552.93 88888.00 2015-08-25 16:54:05.750 237 12593.60 99.15 54552.93 88888.00 2015-08-25 16:54:05.875 237 12593.60 99.15 54552.95 88888.00 2015-08-25 16:54:06.000 237 12593.58 99.15 54552.95 88888.00 2015-08-25 16:54:06.125 237 12593.60 99.17 54552.95 88888.00 2015-08-25 16:54:06.250 237 12593.62 99.17 54552.93 88888.00 2015-08-25 16:54:06.375 237 12593.65 99.17 54552.95 88888.00 2015-08-25 16:54:06.500 237 12593.62 99.17 54552.97 88888.00 2015-08-25 16:54:06.625 237 12593.62 99.17 54552.95 88888.00 2015-08-25 16:54:06.750 237 12593.62 99.20 54552.95 88888.00 2015-08-25 16:54:06.875 237 12593.60 99.20 54552.95 88888.00 2015-08-25 16:54:07.000 237 12593.60 99.20 54552.97 88888.00 2015-08-25 16:54:07.125 237 12593.60 99.20 54553.00 88888.00 2015-08-25 16:54:07.250 237 12593.60 99.17 54553.03 88888.00 2015-08-25 16:54:07.375 237 12593.60 99.20 54553.00 88888.00 2015-08-25 16:54:07.500 237 12593.62 99.20 54552.97 88888.00 2015-08-25 16:54:07.625 237 12593.62 99.22 54552.97 88888.00 2015-08-25 16:54:07.750 237 12593.60 99.22 54552.95 88888.00 2015-08-25 16:54:07.875 237 12593.62 99.20 54552.95 88888.00 2015-08-25 16:54:08.000 237 12593.70 99.22 54552.95 88888.00 2015-08-25 16:54:08.125 237 12593.70 99.22 54552.93 88888.00 2015-08-25 16:54:08.250 237 12593.62 99.22 54552.93 88888.00 2015-08-25 16:54:08.375 237 12593.65 99.22 54552.95 88888.00 2015-08-25 16:54:08.500 237 12593.67 99.22 54552.90 88888.00 2015-08-25 16:54:08.625 237 12593.73 99.22 54552.93 88888.00 2015-08-25 16:54:08.750 237 12593.70 99.22 54552.93 88888.00 2015-08-25 16:54:08.875 237 12593.67 99.22 54552.90 88888.00 2015-08-25 16:54:09.000 237 12593.70 99.22 54552.90 88888.00 2015-08-25 16:54:09.125 237 12593.75 99.22 54552.93 88888.00 2015-08-25 16:54:09.250 237 12593.75 99.20 54552.90 88888.00 2015-08-25 16:54:09.375 237 12593.80 99.22 54552.90 88888.00 2015-08-25 16:54:09.500 237 12593.75 99.22 54552.90 88888.00 2015-08-25 16:54:09.625 237 12593.75 99.22 54552.90 88888.00 2015-08-25 16:54:09.750 237 12593.70 99.22 54552.93 88888.00 2015-08-25 16:54:09.875 237 12593.70 99.25 54552.93 88888.00 2015-08-25 16:54:10.000 237 12593.70 99.22 54552.90 88888.00 2015-08-25 16:54:10.125 237 12593.70 99.25 54552.90 88888.00 2015-08-25 16:54:10.250 237 12593.67 99.22 54552.90 88888.00 2015-08-25 16:54:10.375 237 12593.75 99.25 54552.95 88888.00 2015-08-25 16:54:10.500 237 12593.75 99.25 54552.90 88888.00 2015-08-25 16:54:10.625 237 12593.73 99.25 54552.88 88888.00 2015-08-25 16:54:10.750 237 12593.75 99.20 54552.90 88888.00 2015-08-25 16:54:10.875 237 12593.73 99.22 54552.90 88888.00 2015-08-25 16:54:11.000 237 12593.73 99.22 54552.85 88888.00 2015-08-25 16:54:11.125 237 12593.70 99.25 54552.88 88888.00 2015-08-25 16:54:11.250 237 12593.73 99.25 54552.88 88888.00 2015-08-25 16:54:11.375 237 12593.73 99.22 54552.88 88888.00 2015-08-25 16:54:11.500 237 12593.73 99.25 54552.88 88888.00 2015-08-25 16:54:11.625 237 12593.70 99.25 54552.88 88888.00 2015-08-25 16:54:11.750 237 12593.75 99.25 54552.88 88888.00 2015-08-25 16:54:11.875 237 12593.73 99.22 54552.88 88888.00 2015-08-25 16:54:12.000 237 12593.70 99.22 54552.85 88888.00 2015-08-25 16:54:12.125 237 12593.75 99.22 54552.85 88888.00 2015-08-25 16:54:12.250 237 12593.75 99.25 54552.88 88888.00 2015-08-25 16:54:12.375 237 12593.77 99.28 54552.90 88888.00 2015-08-25 16:54:12.500 237 12593.77 99.28 54552.88 88888.00 2015-08-25 16:54:12.625 237 12593.73 99.25 54552.85 88888.00 2015-08-25 16:54:12.750 237 12593.70 99.25 54552.85 88888.00 2015-08-25 16:54:12.875 237 12593.67 99.25 54552.88 88888.00 2015-08-25 16:54:13.000 237 12593.65 99.25 54552.88 88888.00 2015-08-25 16:54:13.125 237 12593.60 99.25 54552.90 88888.00 2015-08-25 16:54:13.250 237 12593.55 99.22 54552.88 88888.00 2015-08-25 16:54:13.375 237 12593.62 99.22 54552.88 88888.00 2015-08-25 16:54:13.500 237 12593.70 99.22 54552.88 88888.00 2015-08-25 16:54:13.625 237 12593.70 99.22 54552.90 88888.00 2015-08-25 16:54:13.750 237 12593.65 99.22 54552.90 88888.00 2015-08-25 16:54:13.875 237 12593.67 99.28 54552.88 88888.00 2015-08-25 16:54:14.000 237 12593.70 99.22 54552.88 88888.00 2015-08-25 16:54:14.125 237 12593.70 99.22 54552.88 88888.00 2015-08-25 16:54:14.250 237 12593.65 99.22 54552.88 88888.00 2015-08-25 16:54:14.375 237 12593.67 99.22 54552.88 88888.00 2015-08-25 16:54:14.500 237 12593.67 99.22 54552.90 88888.00 2015-08-25 16:54:14.625 237 12593.70 99.20 54552.88 88888.00 2015-08-25 16:54:14.750 237 12593.65 99.22 54552.90 88888.00 2015-08-25 16:54:14.875 237 12593.65 99.28 54552.95 88888.00 2015-08-25 16:54:15.000 237 12593.67 99.25 54552.88 88888.00 2015-08-25 16:54:15.125 237 12593.73 99.20 54552.85 88888.00 2015-08-25 16:54:15.250 237 12593.70 99.20 54552.85 88888.00 2015-08-25 16:54:15.375 237 12593.67 99.20 54552.82 88888.00 2015-08-25 16:54:15.500 237 12593.65 99.25 54552.85 88888.00 2015-08-25 16:54:15.625 237 12593.62 99.25 54552.82 88888.00 2015-08-25 16:54:15.750 237 12593.62 99.20 54552.85 88888.00 2015-08-25 16:54:15.875 237 12593.62 99.20 54552.88 88888.00 2015-08-25 16:54:16.000 237 12593.60 99.20 54552.88 88888.00 2015-08-25 16:54:16.125 237 12593.58 99.20 54552.85 88888.00 2015-08-25 16:54:16.250 237 12593.55 99.20 54552.85 88888.00 2015-08-25 16:54:16.375 237 12593.62 99.20 54552.85 88888.00 2015-08-25 16:54:16.500 237 12593.62 99.20 54552.85 88888.00 2015-08-25 16:54:16.625 237 12593.62 99.20 54552.82 88888.00 2015-08-25 16:54:16.750 237 12593.62 99.22 54552.82 88888.00 2015-08-25 16:54:16.875 237 12593.60 99.20 54552.82 88888.00 2015-08-25 16:54:17.000 237 12593.58 99.20 54552.82 88888.00 2015-08-25 16:54:17.125 237 12593.60 99.20 54552.82 88888.00 2015-08-25 16:54:17.250 237 12593.60 99.20 54552.82 88888.00 2015-08-25 16:54:17.375 237 12593.58 99.20 54552.80 88888.00 2015-08-25 16:54:17.500 237 12593.52 99.20 54552.78 88888.00 2015-08-25 16:54:17.625 237 12593.52 99.20 54552.80 88888.00 2015-08-25 16:54:17.750 237 12593.52 99.20 54552.82 88888.00 2015-08-25 16:54:17.875 237 12593.55 99.22 54552.82 88888.00 2015-08-25 16:54:18.000 237 12593.55 99.22 54552.80 88888.00 2015-08-25 16:54:18.125 237 12593.58 99.25 54552.80 88888.00 2015-08-25 16:54:18.250 237 12593.60 99.25 54552.82 88888.00 2015-08-25 16:54:18.375 237 12593.62 99.28 54552.80 88888.00 2015-08-25 16:54:18.500 237 12593.55 99.28 54552.82 88888.00 2015-08-25 16:54:18.625 237 12593.52 99.28 54552.80 88888.00 2015-08-25 16:54:18.750 237 12593.52 99.28 54552.82 88888.00 2015-08-25 16:54:18.875 237 12593.55 99.28 54552.85 88888.00 2015-08-25 16:54:19.000 237 12593.58 99.25 54552.82 88888.00 2015-08-25 16:54:19.125 237 12593.60 99.28 54552.82 88888.00 2015-08-25 16:54:19.250 237 12593.55 99.25 54552.82 88888.00 2015-08-25 16:54:19.375 237 12593.52 99.25 54552.85 88888.00 2015-08-25 16:54:19.500 237 12593.52 99.22 54552.85 88888.00 2015-08-25 16:54:19.625 237 12593.52 99.25 54552.85 88888.00 2015-08-25 16:54:19.750 237 12593.55 99.25 54552.85 88888.00 2015-08-25 16:54:19.875 237 12593.52 99.25 54552.82 88888.00 2015-08-25 16:54:20.000 237 12593.52 99.25 54552.82 88888.00 2015-08-25 16:54:20.125 237 12593.50 99.28 54552.85 88888.00 2015-08-25 16:54:20.250 237 12593.50 99.33 54552.85 88888.00 2015-08-25 16:54:20.375 237 12593.50 99.30 54552.85 88888.00 2015-08-25 16:54:20.500 237 12593.45 99.30 54552.82 88888.00 2015-08-25 16:54:20.625 237 12593.45 99.28 54552.80 88888.00 2015-08-25 16:54:20.750 237 12593.42 99.25 54552.80 88888.00 2015-08-25 16:54:20.875 237 12593.45 99.25 54552.82 88888.00 2015-08-25 16:54:21.000 237 12593.48 99.28 54552.80 88888.00 2015-08-25 16:54:21.125 237 12593.45 99.25 54552.78 88888.00 2015-08-25 16:54:21.250 237 12593.42 99.25 54552.80 88888.00 2015-08-25 16:54:21.375 237 12593.48 99.28 54552.82 88888.00 2015-08-25 16:54:21.500 237 12593.50 99.30 54552.85 88888.00 2015-08-25 16:54:21.625 237 12593.48 99.30 54552.88 88888.00 2015-08-25 16:54:21.750 237 12593.45 99.30 54552.85 88888.00 2015-08-25 16:54:21.875 237 12593.48 99.30 54552.85 88888.00 2015-08-25 16:54:22.000 237 12593.45 99.28 54552.82 88888.00 2015-08-25 16:54:22.125 237 12593.42 99.28 54552.85 88888.00 2015-08-25 16:54:22.250 237 12593.38 99.28 54552.82 88888.00 2015-08-25 16:54:22.375 237 12593.40 99.25 54552.78 88888.00 2015-08-25 16:54:22.500 237 12593.35 99.20 54552.72 88888.00 2015-08-25 16:54:22.625 237 12593.33 99.15 54552.72 88888.00 2015-08-25 16:54:22.750 237 12593.42 99.22 54552.80 88888.00 2015-08-25 16:54:22.875 237 12593.52 99.30 54552.82 88888.00 2015-08-25 16:54:23.000 237 12593.58 99.30 54552.80 88888.00 2015-08-25 16:54:23.125 237 12593.55 99.30 54552.82 88888.00 2015-08-25 16:54:23.250 237 12593.45 99.30 54552.82 88888.00 2015-08-25 16:54:23.375 237 12593.45 99.33 54552.82 88888.00 2015-08-25 16:54:23.500 237 12593.52 99.35 54552.80 88888.00 2015-08-25 16:54:23.625 237 12593.52 99.35 54552.85 88888.00 2015-08-25 16:54:23.750 237 12593.50 99.33 54552.85 88888.00 2015-08-25 16:54:23.875 237 12593.45 99.33 54552.82 88888.00 2015-08-25 16:54:24.000 237 12593.48 99.35 54552.82 88888.00 2015-08-25 16:54:24.125 237 12593.55 99.35 54552.82 88888.00 2015-08-25 16:54:24.250 237 12593.52 99.35 54552.82 88888.00 2015-08-25 16:54:24.375 237 12593.50 99.35 54552.85 88888.00 2015-08-25 16:54:24.500 237 12593.48 99.38 54552.85 88888.00 2015-08-25 16:54:24.625 237 12593.42 99.38 54552.85 88888.00 2015-08-25 16:54:24.750 237 12593.45 99.38 54552.85 88888.00 2015-08-25 16:54:24.875 237 12593.40 99.40 54552.88 88888.00 2015-08-25 16:54:25.000 237 12593.30 99.38 54552.88 88888.00 2015-08-25 16:54:25.125 237 12593.23 99.40 54552.90 88888.00 2015-08-25 16:54:25.250 237 12593.27 99.38 54552.85 88888.00 2015-08-25 16:54:25.375 237 12593.38 99.38 54552.82 88888.00 2015-08-25 16:54:25.500 237 12593.42 99.38 54552.85 88888.00 2015-08-25 16:54:25.625 237 12593.40 99.38 54552.88 88888.00 2015-08-25 16:54:25.750 237 12593.38 99.35 54552.88 88888.00 2015-08-25 16:54:25.875 237 12593.42 99.38 54552.85 88888.00 2015-08-25 16:54:26.000 237 12593.45 99.38 54552.82 88888.00 2015-08-25 16:54:26.125 237 12593.48 99.38 54552.85 88888.00 2015-08-25 16:54:26.250 237 12593.42 99.38 54552.88 88888.00 2015-08-25 16:54:26.375 237 12593.42 99.38 54552.88 88888.00 2015-08-25 16:54:26.500 237 12593.40 99.38 54552.88 88888.00 2015-08-25 16:54:26.625 237 12593.38 99.40 54552.85 88888.00 2015-08-25 16:54:26.750 237 12593.38 99.40 54552.88 88888.00 2015-08-25 16:54:26.875 237 12593.38 99.40 54552.90 88888.00 2015-08-25 16:54:27.000 237 12593.45 99.38 54552.88 88888.00 2015-08-25 16:54:27.125 237 12593.45 99.38 54552.88 88888.00 2015-08-25 16:54:27.250 237 12593.40 99.35 54552.85 88888.00 2015-08-25 16:54:27.375 237 12593.42 99.35 54552.82 88888.00 2015-08-25 16:54:27.500 237 12593.42 99.40 54552.85 88888.00 2015-08-25 16:54:27.625 237 12593.40 99.40 54552.85 88888.00 2015-08-25 16:54:27.750 237 12593.38 99.38 54552.88 88888.00 2015-08-25 16:54:27.875 237 12593.35 99.35 54552.88 88888.00 2015-08-25 16:54:28.000 237 12593.33 99.35 54552.88 88888.00 2015-08-25 16:54:28.125 237 12593.38 99.35 54552.90 88888.00 2015-08-25 16:54:28.250 237 12593.35 99.35 54552.88 88888.00 2015-08-25 16:54:28.375 237 12593.33 99.33 54552.85 88888.00 2015-08-25 16:54:28.500 237 12593.30 99.35 54552.85 88888.00 2015-08-25 16:54:28.625 237 12593.35 99.35 54552.85 88888.00 2015-08-25 16:54:28.750 237 12593.33 99.38 54552.85 88888.00 2015-08-25 16:54:28.875 237 12593.30 99.35 54552.85 88888.00 2015-08-25 16:54:29.000 237 12593.33 99.38 54552.82 88888.00 2015-08-25 16:54:29.125 237 12593.30 99.38 54552.85 88888.00 2015-08-25 16:54:29.250 237 12593.25 99.33 54552.82 88888.00 2015-08-25 16:54:29.375 237 12593.27 99.35 54552.80 88888.00 2015-08-25 16:54:29.500 237 12593.25 99.35 54552.80 88888.00 2015-08-25 16:54:29.625 237 12593.20 99.35 54552.80 88888.00 2015-08-25 16:54:29.750 237 12593.20 99.38 54552.80 88888.00 2015-08-25 16:54:29.875 237 12593.20 99.35 54552.80 88888.00 2015-08-25 16:54:30.000 237 12593.20 99.35 54552.82 88888.00 2015-08-25 16:54:30.125 237 12593.25 99.35 54552.80 88888.00 2015-08-25 16:54:30.250 237 12593.25 99.35 54552.82 88888.00 2015-08-25 16:54:30.375 237 12593.27 99.35 54552.80 88888.00 2015-08-25 16:54:30.500 237 12593.30 99.35 54552.85 88888.00 2015-08-25 16:54:30.625 237 12593.27 99.35 54552.85 88888.00 2015-08-25 16:54:30.750 237 12593.23 99.33 54552.85 88888.00 2015-08-25 16:54:30.875 237 12593.23 99.38 54552.85 88888.00 2015-08-25 16:54:31.000 237 12593.27 99.35 54552.85 88888.00 2015-08-25 16:54:31.125 237 12593.25 99.33 54552.85 88888.00 2015-08-25 16:54:31.250 237 12593.27 99.33 54552.88 88888.00 2015-08-25 16:54:31.375 237 12593.27 99.38 54552.88 88888.00 2015-08-25 16:54:31.500 237 12593.25 99.35 54552.88 88888.00 2015-08-25 16:54:31.625 237 12593.17 99.33 54552.85 88888.00 2015-08-25 16:54:31.750 237 12593.15 99.30 54552.85 88888.00 2015-08-25 16:54:31.875 237 12593.20 99.30 54552.82 88888.00 2015-08-25 16:54:32.000 237 12593.27 99.30 54552.85 88888.00 2015-08-25 16:54:32.125 237 12593.27 99.30 54552.85 88888.00 2015-08-25 16:54:32.250 237 12593.20 99.28 54552.82 88888.00 2015-08-25 16:54:32.375 237 12593.20 99.28 54552.82 88888.00 2015-08-25 16:54:32.500 237 12593.17 99.28 54552.82 88888.00 2015-08-25 16:54:32.625 237 12593.17 99.28 54552.82 88888.00 2015-08-25 16:54:32.750 237 12593.15 99.28 54552.82 88888.00 2015-08-25 16:54:32.875 237 12593.15 99.28 54552.85 88888.00 2015-08-25 16:54:33.000 237 12593.17 99.28 54552.85 88888.00 2015-08-25 16:54:33.125 237 12593.20 99.30 54552.85 88888.00 2015-08-25 16:54:33.250 237 12593.12 99.25 54552.88 88888.00 2015-08-25 16:54:33.375 237 12593.15 99.30 54552.82 88888.00 2015-08-25 16:54:33.500 237 12593.20 99.30 54552.82 88888.00 2015-08-25 16:54:33.625 237 12593.20 99.30 54552.82 88888.00 2015-08-25 16:54:33.750 237 12593.20 99.28 54552.82 88888.00 2015-08-25 16:54:33.875 237 12593.17 99.25 54552.85 88888.00 2015-08-25 16:54:34.000 237 12593.17 99.25 54552.80 88888.00 2015-08-25 16:54:34.125 237 12593.23 99.28 54552.82 88888.00 2015-08-25 16:54:34.250 237 12593.15 99.25 54552.85 88888.00 2015-08-25 16:54:34.375 237 12593.12 99.22 54552.85 88888.00 2015-08-25 16:54:34.500 237 12593.12 99.22 54552.85 88888.00 2015-08-25 16:54:34.625 237 12593.17 99.22 54552.85 88888.00 2015-08-25 16:54:34.750 237 12593.23 99.20 54552.82 88888.00 2015-08-25 16:54:34.875 237 12593.17 99.22 54552.82 88888.00 2015-08-25 16:54:35.000 237 12593.23 99.22 54552.82 88888.00 2015-08-25 16:54:35.125 237 12593.20 99.22 54552.82 88888.00 2015-08-25 16:54:35.250 237 12593.12 99.20 54552.80 88888.00 2015-08-25 16:54:35.375 237 12593.17 99.22 54552.80 88888.00 2015-08-25 16:54:35.500 237 12593.12 99.22 54552.85 88888.00 2015-08-25 16:54:35.625 237 12593.12 99.20 54552.90 88888.00 2015-08-25 16:54:35.750 237 12593.15 99.20 54552.85 88888.00 2015-08-25 16:54:35.875 237 12593.08 99.20 54552.82 88888.00 2015-08-25 16:54:36.000 237 12593.02 99.20 54552.82 88888.00 2015-08-25 16:54:36.125 237 12593.08 99.20 54552.85 88888.00 2015-08-25 16:54:36.250 237 12593.12 99.20 54552.88 88888.00 2015-08-25 16:54:36.375 237 12593.17 99.22 54552.85 88888.00 2015-08-25 16:54:36.500 237 12593.10 99.20 54552.85 88888.00 2015-08-25 16:54:36.625 237 12593.05 99.20 54552.85 88888.00 2015-08-25 16:54:36.750 237 12593.08 99.22 54552.82 88888.00 2015-08-25 16:54:36.875 237 12593.10 99.20 54552.82 88888.00 2015-08-25 16:54:37.000 237 12593.15 99.17 54552.82 88888.00 2015-08-25 16:54:37.125 237 12593.12 99.17 54552.82 88888.00 2015-08-25 16:54:37.250 237 12593.20 99.17 54552.80 88888.00 2015-08-25 16:54:37.375 237 12593.23 99.17 54552.82 88888.00 2015-08-25 16:54:37.500 237 12593.27 99.17 54552.80 88888.00 2015-08-25 16:54:37.625 237 12593.23 99.17 54552.82 88888.00 2015-08-25 16:54:37.750 237 12593.20 99.15 54552.80 88888.00 2015-08-25 16:54:37.875 237 12593.15 99.12 54552.82 88888.00 2015-08-25 16:54:38.000 237 12593.17 99.12 54552.82 88888.00 2015-08-25 16:54:38.125 237 12593.12 99.15 54552.82 88888.00 2015-08-25 16:54:38.250 237 12593.12 99.12 54552.85 88888.00 2015-08-25 16:54:38.375 237 12593.23 99.12 54552.85 88888.00 2015-08-25 16:54:38.500 237 12593.20 99.15 54552.82 88888.00 2015-08-25 16:54:38.625 237 12593.15 99.17 54552.82 88888.00 2015-08-25 16:54:38.750 237 12593.17 99.15 54552.82 88888.00 2015-08-25 16:54:38.875 237 12593.20 99.12 54552.82 88888.00 2015-08-25 16:54:39.000 237 12593.17 99.15 54552.80 88888.00 2015-08-25 16:54:39.125 237 12593.17 99.15 54552.85 88888.00 2015-08-25 16:54:39.250 237 12593.15 99.15 54552.85 88888.00 2015-08-25 16:54:39.375 237 12593.12 99.15 54552.80 88888.00 2015-08-25 16:54:39.500 237 12593.12 99.12 54552.78 88888.00 2015-08-25 16:54:39.625 237 12593.12 99.12 54552.80 88888.00 2015-08-25 16:54:39.750 237 12593.15 99.12 54552.80 88888.00 2015-08-25 16:54:39.875 237 12593.10 99.12 54552.80 88888.00 2015-08-25 16:54:40.000 237 12593.08 99.12 54552.78 88888.00 2015-08-25 16:54:40.125 237 12593.15 99.10 54552.82 88888.00 2015-08-25 16:54:40.250 237 12593.15 99.08 54552.82 88888.00 2015-08-25 16:54:40.375 237 12593.17 99.10 54552.82 88888.00 2015-08-25 16:54:40.500 237 12593.17 99.10 54552.82 88888.00 2015-08-25 16:54:40.625 237 12593.27 99.12 54552.80 88888.00 2015-08-25 16:54:40.750 237 12593.27 99.10 54552.80 88888.00 2015-08-25 16:54:40.875 237 12593.27 99.12 54552.80 88888.00 2015-08-25 16:54:41.000 237 12593.30 99.10 54552.80 88888.00 2015-08-25 16:54:41.125 237 12593.27 99.08 54552.80 88888.00 2015-08-25 16:54:41.250 237 12593.20 99.05 54552.82 88888.00 2015-08-25 16:54:41.375 237 12593.23 99.05 54552.80 88888.00 2015-08-25 16:54:41.500 237 12593.23 99.05 54552.80 88888.00 2015-08-25 16:54:41.625 237 12593.25 99.05 54552.80 88888.00 2015-08-25 16:54:41.750 237 12593.20 99.03 54552.80 88888.00 2015-08-25 16:54:41.875 237 12593.15 99.03 54552.80 88888.00 2015-08-25 16:54:42.000 237 12593.17 99.03 54552.80 88888.00 2015-08-25 16:54:42.125 237 12593.25 99.05 54552.78 88888.00 2015-08-25 16:54:42.250 237 12593.20 99.03 54552.80 88888.00 2015-08-25 16:54:42.375 237 12593.23 99.03 54552.80 88888.00 2015-08-25 16:54:42.500 237 12593.17 99.00 54552.82 88888.00 2015-08-25 16:54:42.625 237 12593.17 99.00 54552.82 88888.00 2015-08-25 16:54:42.750 237 12593.27 99.03 54552.82 88888.00 2015-08-25 16:54:42.875 237 12593.25 99.03 54552.82 88888.00 2015-08-25 16:54:43.000 237 12593.20 99.03 54552.82 88888.00 2015-08-25 16:54:43.125 237 12593.20 99.03 54552.85 88888.00 2015-08-25 16:54:43.250 237 12593.20 98.97 54552.82 88888.00 2015-08-25 16:54:43.375 237 12593.27 98.97 54552.80 88888.00 2015-08-25 16:54:43.500 237 12593.30 98.97 54552.82 88888.00 2015-08-25 16:54:43.625 237 12593.23 98.95 54552.80 88888.00 2015-08-25 16:54:43.750 237 12593.17 98.97 54552.82 88888.00 2015-08-25 16:54:43.875 237 12593.17 98.92 54552.82 88888.00 2015-08-25 16:54:44.000 237 12593.17 98.95 54552.82 88888.00 2015-08-25 16:54:44.125 237 12593.15 98.95 54552.82 88888.00 2015-08-25 16:54:44.250 237 12593.15 98.92 54552.85 88888.00 2015-08-25 16:54:44.375 237 12593.17 98.97 54552.85 88888.00 2015-08-25 16:54:44.500 237 12593.23 98.95 54552.82 88888.00 2015-08-25 16:54:44.625 237 12593.20 98.95 54552.85 88888.00 2015-08-25 16:54:44.750 237 12593.27 98.95 54552.82 88888.00 2015-08-25 16:54:44.875 237 12593.30 98.95 54552.82 88888.00 2015-08-25 16:54:45.000 237 12593.30 98.95 54552.82 88888.00 2015-08-25 16:54:45.125 237 12593.27 98.92 54552.85 88888.00 2015-08-25 16:54:45.250 237 12593.17 98.90 54552.85 88888.00 2015-08-25 16:54:45.375 237 12593.15 98.88 54552.80 88888.00 2015-08-25 16:54:45.500 237 12593.20 98.88 54552.82 88888.00 2015-08-25 16:54:45.625 237 12593.23 98.85 54552.82 88888.00 2015-08-25 16:54:45.750 237 12593.25 98.83 54552.82 88888.00 2015-08-25 16:54:45.875 237 12593.23 98.83 54552.80 88888.00 2015-08-25 16:54:46.000 237 12593.23 98.83 54552.82 88888.00 2015-08-25 16:54:46.125 237 12593.25 98.80 54552.85 88888.00 2015-08-25 16:54:46.250 237 12593.27 98.80 54552.82 88888.00 2015-08-25 16:54:46.375 237 12593.25 98.80 54552.80 88888.00 2015-08-25 16:54:46.500 237 12593.23 98.78 54552.80 88888.00 2015-08-25 16:54:46.625 237 12593.20 98.83 54552.82 88888.00 2015-08-25 16:54:46.750 237 12593.17 98.80 54552.80 88888.00 2015-08-25 16:54:46.875 237 12593.25 98.78 54552.80 88888.00 2015-08-25 16:54:47.000 237 12593.27 98.75 54552.80 88888.00 2015-08-25 16:54:47.125 237 12593.27 98.75 54552.80 88888.00 2015-08-25 16:54:47.250 237 12593.17 98.75 54552.85 88888.00 2015-08-25 16:54:47.375 237 12593.20 98.72 54552.80 88888.00 2015-08-25 16:54:47.500 237 12593.23 98.75 54552.80 88888.00 2015-08-25 16:54:47.625 237 12593.25 98.72 54552.78 88888.00 2015-08-25 16:54:47.750 237 12593.30 98.72 54552.78 88888.00 2015-08-25 16:54:47.875 237 12593.27 98.72 54552.78 88888.00 2015-08-25 16:54:48.000 237 12593.27 98.72 54552.78 88888.00 2015-08-25 16:54:48.125 237 12593.27 98.72 54552.80 88888.00 2015-08-25 16:54:48.250 237 12593.23 98.67 54552.85 88888.00 2015-08-25 16:54:48.375 237 12593.30 98.70 54552.85 88888.00 2015-08-25 16:54:48.500 237 12593.33 98.72 54552.85 88888.00 2015-08-25 16:54:48.625 237 12593.27 98.72 54552.82 88888.00 2015-08-25 16:54:48.750 237 12593.33 98.75 54552.80 88888.00 2015-08-25 16:54:48.875 237 12593.33 98.72 54552.82 88888.00 2015-08-25 16:54:49.000 237 12593.33 98.65 54552.82 88888.00 2015-08-25 16:54:49.125 237 12593.30 98.62 54552.80 88888.00 2015-08-25 16:54:49.250 237 12593.27 98.65 54552.80 88888.00 2015-08-25 16:54:49.375 237 12593.23 98.65 54552.80 88888.00 2015-08-25 16:54:49.500 237 12593.23 98.65 54552.78 88888.00 2015-08-25 16:54:49.625 237 12593.30 98.65 54552.80 88888.00 2015-08-25 16:54:49.750 237 12593.33 98.62 54552.82 88888.00 2015-08-25 16:54:49.875 237 12593.30 98.65 54552.80 88888.00 2015-08-25 16:54:50.000 237 12593.27 98.67 54552.80 88888.00 2015-08-25 16:54:50.125 237 12593.23 98.65 54552.80 88888.00 2015-08-25 16:54:50.250 237 12593.20 98.58 54552.82 88888.00 2015-08-25 16:54:50.375 237 12593.27 98.60 54552.82 88888.00 2015-08-25 16:54:50.500 237 12593.27 98.60 54552.80 88888.00 2015-08-25 16:54:50.625 237 12593.27 98.55 54552.78 88888.00 2015-08-25 16:54:50.750 237 12593.27 98.53 54552.78 88888.00 2015-08-25 16:54:50.875 237 12593.40 98.53 54552.80 88888.00 2015-08-25 16:54:51.000 237 12593.42 98.50 54552.80 88888.00 2015-08-25 16:54:51.125 237 12593.40 98.53 54552.78 88888.00 2015-08-25 16:54:51.250 237 12593.38 98.55 54552.80 88888.00 2015-08-25 16:54:51.375 237 12593.42 98.55 54552.80 88888.00 2015-08-25 16:54:51.500 237 12593.42 98.53 54552.80 88888.00 2015-08-25 16:54:51.625 237 12593.42 98.50 54552.80 88888.00 2015-08-25 16:54:51.750 237 12593.40 98.50 54552.80 88888.00 2015-08-25 16:54:51.875 237 12593.38 98.50 54552.80 88888.00 2015-08-25 16:54:52.000 237 12593.40 98.50 54552.82 88888.00 2015-08-25 16:54:52.125 237 12593.40 98.47 54552.80 88888.00 2015-08-25 16:54:52.250 237 12593.40 98.47 54552.80 88888.00 2015-08-25 16:54:52.375 237 12593.40 98.50 54552.80 88888.00 2015-08-25 16:54:52.500 237 12593.42 98.50 54552.80 88888.00 2015-08-25 16:54:52.625 237 12593.45 98.47 54552.78 88888.00 2015-08-25 16:54:52.750 237 12593.50 98.47 54552.80 88888.00 2015-08-25 16:54:52.875 237 12593.52 98.47 54552.78 88888.00 2015-08-25 16:54:53.000 237 12593.50 98.45 54552.75 88888.00 2015-08-25 16:54:53.125 237 12593.50 98.47 54552.75 88888.00 2015-08-25 16:54:53.250 237 12593.50 98.45 54552.75 88888.00 2015-08-25 16:54:53.375 237 12593.52 98.45 54552.75 88888.00 2015-08-25 16:54:53.500 237 12593.48 98.45 54552.75 88888.00 2015-08-25 16:54:53.625 237 12593.50 98.45 54552.72 88888.00 2015-08-25 16:54:53.750 237 12593.58 98.45 54552.75 88888.00 2015-08-25 16:54:53.875 237 12593.58 98.42 54552.75 88888.00 2015-08-25 16:54:54.000 237 12593.58 98.40 54552.75 88888.00 2015-08-25 16:54:54.125 237 12593.58 98.40 54552.78 88888.00 2015-08-25 16:54:54.250 237 12593.58 98.38 54552.80 88888.00 2015-08-25 16:54:54.375 237 12593.62 98.38 54552.80 88888.00 2015-08-25 16:54:54.500 237 12593.65 98.40 54552.75 88888.00 2015-08-25 16:54:54.625 237 12593.70 98.38 54552.75 88888.00 2015-08-25 16:54:54.750 237 12593.67 98.38 54552.75 88888.00 2015-08-25 16:54:54.875 237 12593.65 98.40 54552.78 88888.00 2015-08-25 16:54:55.000 237 12593.67 98.40 54552.75 88888.00 2015-08-25 16:54:55.125 237 12593.62 98.35 54552.75 88888.00 2015-08-25 16:54:55.250 237 12593.52 98.38 54552.78 88888.00 2015-08-25 16:54:55.375 237 12593.55 98.38 54552.78 88888.00 2015-08-25 16:54:55.500 237 12593.58 98.40 54552.75 88888.00 2015-08-25 16:54:55.625 237 12593.58 98.35 54552.75 88888.00 2015-08-25 16:54:55.750 237 12593.52 98.35 54552.75 88888.00 2015-08-25 16:54:55.875 237 12593.58 98.35 54552.75 88888.00 2015-08-25 16:54:56.000 237 12593.60 98.33 54552.75 88888.00 2015-08-25 16:54:56.125 237 12593.62 98.33 54552.78 88888.00 2015-08-25 16:54:56.250 237 12593.65 98.33 54552.78 88888.00 2015-08-25 16:54:56.375 237 12593.65 98.33 54552.78 88888.00 2015-08-25 16:54:56.500 237 12593.65 98.30 54552.78 88888.00 2015-08-25 16:54:56.625 237 12593.67 98.33 54552.75 88888.00 2015-08-25 16:54:56.750 237 12593.73 98.33 54552.72 88888.00 2015-08-25 16:54:56.875 237 12593.75 98.33 54552.75 88888.00 2015-08-25 16:54:57.000 237 12593.77 98.30 54552.72 88888.00 2015-08-25 16:54:57.125 237 12593.77 98.30 54552.72 88888.00 2015-08-25 16:54:57.250 237 12593.80 98.28 54552.75 88888.00 2015-08-25 16:54:57.375 237 12593.85 98.30 54552.75 88888.00 2015-08-25 16:54:57.500 237 12593.85 98.30 54552.75 88888.00 2015-08-25 16:54:57.625 237 12593.85 98.28 54552.75 88888.00 2015-08-25 16:54:57.750 237 12593.88 98.25 54552.72 88888.00 2015-08-25 16:54:57.875 237 12593.88 98.22 54552.72 88888.00 2015-08-25 16:54:58.000 237 12593.92 98.25 54552.72 88888.00 2015-08-25 16:54:58.125 237 12593.95 98.25 54552.72 88888.00 2015-08-25 16:54:58.250 237 12593.90 98.22 54552.72 88888.00 2015-08-25 16:54:58.375 237 12593.92 98.22 54552.75 88888.00 2015-08-25 16:54:58.500 237 12593.95 98.20 54552.75 88888.00 2015-08-25 16:54:58.625 237 12594.00 98.17 54552.72 88888.00 2015-08-25 16:54:58.750 237 12594.02 98.15 54552.70 88888.00 2015-08-25 16:54:58.875 237 12593.98 98.17 54552.70 88888.00 2015-08-25 16:54:59.000 237 12594.00 98.20 54552.68 88888.00 2015-08-25 16:54:59.125 237 12594.08 98.17 54552.65 88888.00 2015-08-25 16:54:59.250 237 12594.00 98.15 54552.68 88888.00 2015-08-25 16:54:59.375 237 12594.02 98.17 54552.68 88888.00 2015-08-25 16:54:59.500 237 12594.00 98.17 54552.68 88888.00 2015-08-25 16:54:59.625 237 12594.02 98.15 54552.70 88888.00 2015-08-25 16:54:59.750 237 12594.05 98.17 54552.68 88888.00 2015-08-25 16:54:59.875 237 12594.02 98.17 54552.68 88888.00 2015-08-25 16:55:00.000 237 12593.95 98.15 54552.70 88888.00 2015-08-25 16:55:00.125 237 12593.95 98.15 54552.72 88888.00 2015-08-25 16:55:00.250 237 12594.05 98.15 54552.70 88888.00 2015-08-25 16:55:00.375 237 12594.15 98.12 54552.70 88888.00 2015-08-25 16:55:00.500 237 12594.12 98.10 54552.68 88888.00 2015-08-25 16:55:00.625 237 12594.05 98.10 54552.68 88888.00 2015-08-25 16:55:00.750 237 12594.05 98.10 54552.68 88888.00 2015-08-25 16:55:00.875 237 12594.10 98.12 54552.70 88888.00 2015-08-25 16:55:01.000 237 12594.15 98.12 54552.70 88888.00 2015-08-25 16:55:01.125 237 12594.17 98.10 54552.70 88888.00 2015-08-25 16:55:01.250 237 12594.17 98.10 54552.72 88888.00 2015-08-25 16:55:01.375 237 12594.23 98.08 54552.72 88888.00 2015-08-25 16:55:01.500 237 12594.25 98.08 54552.70 88888.00 2015-08-25 16:55:01.625 237 12594.25 98.05 54552.70 88888.00 2015-08-25 16:55:01.750 237 12594.25 98.05 54552.68 88888.00 2015-08-25 16:55:01.875 237 12594.23 98.08 54552.68 88888.00 2015-08-25 16:55:02.000 237 12594.30 98.05 54552.68 88888.00 2015-08-25 16:55:02.125 237 12594.30 98.03 54552.70 88888.00 2015-08-25 16:55:02.250 237 12594.23 97.95 54552.70 88888.00 2015-08-25 16:55:02.375 237 12594.25 97.92 54552.70 88888.00 2015-08-25 16:55:02.500 237 12594.25 97.97 54552.70 88888.00 2015-08-25 16:55:02.625 237 12594.33 97.97 54552.70 88888.00 2015-08-25 16:55:02.750 237 12594.33 97.95 54552.68 88888.00 2015-08-25 16:55:02.875 237 12594.33 97.95 54552.65 88888.00 2015-08-25 16:55:03.000 237 12594.33 97.95 54552.62 88888.00 2015-08-25 16:55:03.125 237 12594.27 97.95 54552.65 88888.00 2015-08-25 16:55:03.250 237 12594.27 97.90 54552.68 88888.00 2015-08-25 16:55:03.375 237 12594.38 97.90 54552.68 88888.00 2015-08-25 16:55:03.500 237 12594.40 97.92 54552.68 88888.00 2015-08-25 16:55:03.625 237 12594.42 97.88 54552.65 88888.00 2015-08-25 16:55:03.750 237 12594.45 97.88 54552.62 88888.00 2015-08-25 16:55:03.875 237 12594.40 97.85 54552.62 88888.00 2015-08-25 16:55:04.000 237 12594.40 97.85 54552.65 88888.00 2015-08-25 16:55:04.125 237 12594.42 97.88 54552.65 88888.00 2015-08-25 16:55:04.250 237 12594.42 97.80 54552.62 88888.00 2015-08-25 16:55:04.375 237 12594.50 97.80 54552.62 88888.00 2015-08-25 16:55:04.500 237 12594.52 97.83 54552.62 88888.00 2015-08-25 16:55:04.625 237 12594.50 97.83 54552.60 88888.00 2015-08-25 16:55:04.750 237 12594.48 97.83 54552.60 88888.00 2015-08-25 16:55:04.875 237 12594.52 97.80 54552.60 88888.00 2015-08-25 16:55:05.000 237 12594.58 97.80 54552.60 88888.00 2015-08-25 16:55:05.125 237 12594.55 97.80 54552.60 88888.00 2015-08-25 16:55:05.250 237 12594.50 97.78 54552.60 88888.00 2015-08-25 16:55:05.375 237 12594.55 97.78 54552.60 88888.00 2015-08-25 16:55:05.500 237 12594.58 97.78 54552.60 88888.00 2015-08-25 16:55:05.625 237 12594.52 97.80 54552.57 88888.00 2015-08-25 16:55:05.750 237 12594.50 97.78 54552.60 88888.00 2015-08-25 16:55:05.875 237 12594.50 97.72 54552.60 88888.00 2015-08-25 16:55:06.000 237 12594.55 97.75 54552.60 88888.00 2015-08-25 16:55:06.125 237 12594.62 97.78 54552.65 88888.00 2015-08-25 16:55:06.250 237 12594.60 97.72 54552.65 88888.00 2015-08-25 16:55:06.375 237 12594.55 97.67 54552.62 88888.00 2015-08-25 16:55:06.500 237 12594.52 97.70 54552.62 88888.00 2015-08-25 16:55:06.625 237 12594.60 97.70 54552.62 88888.00 2015-08-25 16:55:06.750 237 12594.58 97.67 54552.60 88888.00 2015-08-25 16:55:06.875 237 12594.55 97.67 54552.60 88888.00 2015-08-25 16:55:07.000 237 12594.58 97.67 54552.60 88888.00 2015-08-25 16:55:07.125 237 12594.58 97.67 54552.60 88888.00 2015-08-25 16:55:07.250 237 12594.62 97.67 54552.62 88888.00 2015-08-25 16:55:07.375 237 12594.65 97.67 54552.62 88888.00 2015-08-25 16:55:07.500 237 12594.67 97.67 54552.62 88888.00 2015-08-25 16:55:07.625 237 12594.60 97.67 54552.60 88888.00 2015-08-25 16:55:07.750 237 12594.58 97.65 54552.57 88888.00 2015-08-25 16:55:07.875 237 12594.58 97.65 54552.60 88888.00 2015-08-25 16:55:08.000 237 12594.62 97.65 54552.55 88888.00 2015-08-25 16:55:08.125 237 12594.70 97.65 54552.62 88888.00 2015-08-25 16:55:08.250 237 12594.70 97.62 54552.60 88888.00 2015-08-25 16:55:08.375 237 12594.83 97.60 54552.60 88888.00 2015-08-25 16:55:08.500 237 12594.80 97.58 54552.60 88888.00 2015-08-25 16:55:08.625 237 12594.77 97.58 54552.57 88888.00 2015-08-25 16:55:08.750 237 12594.77 97.60 54552.65 88888.00 2015-08-25 16:55:08.875 237 12594.75 97.58 54552.62 88888.00 2015-08-25 16:55:09.000 237 12594.75 97.58 54552.60 88888.00 2015-08-25 16:55:09.125 237 12594.70 97.55 54552.60 88888.00 2015-08-25 16:55:09.250 237 12594.62 97.53 54552.62 88888.00 2015-08-25 16:55:09.375 237 12594.65 97.58 54552.62 88888.00 2015-08-25 16:55:09.500 237 12594.67 97.60 54552.62 88888.00 2015-08-25 16:55:09.625 237 12594.67 97.58 54552.62 88888.00 2015-08-25 16:55:09.750 237 12594.65 97.53 54552.60 88888.00 2015-08-25 16:55:09.875 237 12594.65 97.50 54552.57 88888.00 2015-08-25 16:55:10.000 237 12594.73 97.50 54552.57 88888.00 2015-08-25 16:55:10.125 237 12594.80 97.50 54552.60 88888.00 2015-08-25 16:55:10.250 237 12594.73 97.53 54552.60 88888.00 2015-08-25 16:55:10.375 237 12594.75 97.55 54552.60 88888.00 2015-08-25 16:55:10.500 237 12594.75 97.53 54552.55 88888.00 2015-08-25 16:55:10.625 237 12594.75 97.53 54552.53 88888.00 2015-08-25 16:55:10.750 237 12594.83 97.55 54552.55 88888.00 2015-08-25 16:55:10.875 237 12594.83 97.55 54552.55 88888.00 2015-08-25 16:55:11.000 237 12594.83 97.55 54552.53 88888.00 2015-08-25 16:55:11.125 237 12594.80 97.50 54552.53 88888.00 2015-08-25 16:55:11.250 237 12594.77 97.47 54552.53 88888.00 2015-08-25 16:55:11.375 237 12594.83 97.50 54552.55 88888.00 2015-08-25 16:55:11.500 237 12594.80 97.50 54552.55 88888.00 2015-08-25 16:55:11.625 237 12594.77 97.47 54552.55 88888.00 2015-08-25 16:55:11.750 237 12594.77 97.45 54552.55 88888.00 2015-08-25 16:55:11.875 237 12594.77 97.47 54552.55 88888.00 2015-08-25 16:55:12.000 237 12594.77 97.45 54552.55 88888.00 2015-08-25 16:55:12.125 237 12594.75 97.47 54552.55 88888.00 2015-08-25 16:55:12.250 237 12594.70 97.42 54552.55 88888.00 2015-08-25 16:55:12.375 237 12594.73 97.42 54552.57 88888.00 2015-08-25 16:55:12.500 237 12594.77 97.42 54552.60 88888.00 2015-08-25 16:55:12.625 237 12594.80 97.42 54552.60 88888.00 2015-08-25 16:55:12.750 237 12594.80 97.40 54552.60 88888.00 2015-08-25 16:55:12.875 237 12594.88 97.40 54552.57 88888.00 2015-08-25 16:55:13.000 237 12594.85 97.42 54552.57 88888.00 2015-08-25 16:55:13.125 237 12594.80 97.40 54552.62 88888.00 2015-08-25 16:55:13.250 237 12594.85 97.40 54552.65 88888.00 2015-08-25 16:55:13.375 237 12594.90 97.40 54552.62 88888.00 2015-08-25 16:55:13.500 237 12594.88 97.40 54552.65 88888.00 2015-08-25 16:55:13.625 237 12594.90 97.40 54552.62 88888.00 2015-08-25 16:55:13.750 237 12594.88 97.38 54552.60 88888.00 2015-08-25 16:55:13.875 237 12594.83 97.35 54552.55 88888.00 2015-08-25 16:55:14.000 237 12594.83 97.35 54552.57 88888.00 2015-08-25 16:55:14.125 237 12594.83 97.35 54552.62 88888.00 2015-08-25 16:55:14.250 237 12594.80 97.33 54552.60 88888.00 2015-08-25 16:55:14.375 237 12594.85 97.33 54552.57 88888.00 2015-08-25 16:55:14.500 237 12594.92 97.33 54552.57 88888.00 2015-08-25 16:55:14.625 237 12594.92 97.35 54552.57 88888.00 2015-08-25 16:55:14.750 237 12594.85 97.33 54552.57 88888.00 2015-08-25 16:55:14.875 237 12594.80 97.33 54552.57 88888.00 2015-08-25 16:55:15.000 237 12594.88 97.33 54552.62 88888.00 2015-08-25 16:55:15.125 237 12594.90 97.35 54552.60 88888.00 2015-08-25 16:55:15.250 237 12594.85 97.33 54552.60 88888.00 2015-08-25 16:55:15.375 237 12594.88 97.35 54552.57 88888.00 2015-08-25 16:55:15.500 237 12594.85 97.33 54552.57 88888.00 2015-08-25 16:55:15.625 237 12594.83 97.33 54552.60 88888.00 2015-08-25 16:55:15.750 237 12594.83 97.30 54552.60 88888.00 2015-08-25 16:55:15.875 237 12594.77 97.33 54552.60 88888.00 2015-08-25 16:55:16.000 237 12594.75 97.30 54552.60 88888.00 2015-08-25 16:55:16.125 237 12594.77 97.28 54552.62 88888.00 2015-08-25 16:55:16.250 237 12594.80 97.25 54552.62 88888.00 2015-08-25 16:55:16.375 237 12594.88 97.22 54552.57 88888.00 2015-08-25 16:55:16.500 237 12594.90 97.25 54552.57 88888.00 2015-08-25 16:55:16.625 237 12594.90 97.25 54552.57 88888.00 2015-08-25 16:55:16.750 237 12594.95 97.28 54552.57 88888.00 2015-08-25 16:55:16.875 237 12594.92 97.28 54552.57 88888.00 2015-08-25 16:55:17.000 237 12594.85 97.25 54552.57 88888.00 2015-08-25 16:55:17.125 237 12594.85 97.28 54552.60 88888.00 2015-08-25 16:55:17.250 237 12594.85 97.20 54552.60 88888.00 2015-08-25 16:55:17.375 237 12594.85 97.22 54552.57 88888.00 2015-08-25 16:55:17.500 237 12594.85 97.22 54552.55 88888.00 2015-08-25 16:55:17.625 237 12594.83 97.22 54552.55 88888.00 2015-08-25 16:55:17.750 237 12594.77 97.22 54552.57 88888.00 2015-08-25 16:55:17.875 237 12594.75 97.20 54552.60 88888.00 2015-08-25 16:55:18.000 237 12594.80 97.20 54552.60 88888.00 2015-08-25 16:55:18.125 237 12594.80 97.22 54552.60 88888.00 2015-08-25 16:55:18.250 237 12594.75 97.17 54552.60 88888.00 2015-08-25 16:55:18.375 237 12594.73 97.20 54552.60 88888.00 2015-08-25 16:55:18.500 237 12594.70 97.20 54552.62 88888.00 2015-08-25 16:55:18.625 237 12594.73 97.20 54552.62 88888.00 2015-08-25 16:55:18.750 237 12594.70 97.20 54552.62 88888.00 2015-08-25 16:55:18.875 237 12594.70 97.20 54552.65 88888.00 2015-08-25 16:55:19.000 237 12594.67 97.20 54552.62 88888.00 2015-08-25 16:55:19.125 237 12594.65 97.20 54552.62 88888.00 2015-08-25 16:55:19.250 237 12594.65 97.20 54552.62 88888.00 2015-08-25 16:55:19.375 237 12594.67 97.20 54552.62 88888.00 2015-08-25 16:55:19.500 237 12594.73 97.17 54552.62 88888.00 2015-08-25 16:55:19.625 237 12594.75 97.17 54552.62 88888.00 2015-08-25 16:55:19.750 237 12594.73 97.20 54552.62 88888.00 2015-08-25 16:55:19.875 237 12594.67 97.20 54552.65 88888.00 2015-08-25 16:55:20.000 237 12594.67 97.15 54552.65 88888.00 2015-08-25 16:55:20.125 237 12594.65 97.15 54552.65 88888.00 2015-08-25 16:55:20.250 237 12594.62 97.15 54552.62 88888.00 2015-08-25 16:55:20.375 237 12594.73 97.20 54552.65 88888.00 2015-08-25 16:55:20.500 237 12594.70 97.17 54552.65 88888.00 2015-08-25 16:55:20.625 237 12594.60 97.15 54552.62 88888.00 2015-08-25 16:55:20.750 237 12594.65 97.15 54552.60 88888.00 2015-08-25 16:55:20.875 237 12594.67 97.12 54552.60 88888.00 2015-08-25 16:55:21.000 237 12594.67 97.15 54552.60 88888.00 2015-08-25 16:55:21.125 237 12594.67 97.15 54552.62 88888.00 2015-08-25 16:55:21.250 237 12594.65 97.12 54552.60 88888.00 2015-08-25 16:55:21.375 237 12594.67 97.15 54552.62 88888.00 2015-08-25 16:55:21.500 237 12594.70 97.12 54552.65 88888.00 2015-08-25 16:55:21.625 237 12594.67 97.12 54552.65 88888.00 2015-08-25 16:55:21.750 237 12594.65 97.15 54552.68 88888.00 2015-08-25 16:55:21.875 237 12594.65 97.15 54552.65 88888.00 2015-08-25 16:55:22.000 237 12594.67 97.12 54552.65 88888.00 2015-08-25 16:55:22.125 237 12594.67 97.15 54552.62 88888.00 2015-08-25 16:55:22.250 237 12594.65 97.10 54552.60 88888.00 2015-08-25 16:55:22.375 237 12594.67 97.12 54552.57 88888.00 2015-08-25 16:55:22.500 237 12594.73 97.12 54552.57 88888.00 2015-08-25 16:55:22.625 237 12594.70 97.08 54552.62 88888.00 2015-08-25 16:55:22.750 237 12594.62 97.08 54552.62 88888.00 2015-08-25 16:55:22.875 237 12594.65 97.08 54552.62 88888.00 2015-08-25 16:55:23.000 237 12594.70 97.08 54552.60 88888.00 2015-08-25 16:55:23.125 237 12594.67 97.10 54552.62 88888.00 2015-08-25 16:55:23.250 237 12594.62 97.10 54552.65 88888.00 2015-08-25 16:55:23.375 237 12594.65 97.12 54552.68 88888.00 2015-08-25 16:55:23.500 237 12594.65 97.15 54552.65 88888.00 2015-08-25 16:55:23.625 237 12594.65 97.12 54552.62 88888.00 2015-08-25 16:55:23.750 237 12594.65 97.10 54552.62 88888.00 2015-08-25 16:55:23.875 237 12594.67 97.10 54552.65 88888.00 2015-08-25 16:55:24.000 237 12594.67 97.12 54552.62 88888.00 2015-08-25 16:55:24.125 237 12594.65 97.12 54552.62 88888.00 2015-08-25 16:55:24.250 237 12594.60 97.10 54552.65 88888.00 2015-08-25 16:55:24.375 237 12594.62 97.08 54552.62 88888.00 2015-08-25 16:55:24.500 237 12594.73 97.10 54552.65 88888.00 2015-08-25 16:55:24.625 237 12594.75 97.10 54552.68 88888.00 2015-08-25 16:55:24.750 237 12594.73 97.10 54552.68 88888.00 2015-08-25 16:55:24.875 237 12594.67 97.08 54552.65 88888.00 2015-08-25 16:55:25.000 237 12594.67 97.08 54552.65 88888.00 2015-08-25 16:55:25.125 237 12594.65 97.08 54552.62 88888.00 2015-08-25 16:55:25.250 237 12594.60 97.10 54552.65 88888.00 2015-08-25 16:55:25.375 237 12594.62 97.12 54552.68 88888.00 2015-08-25 16:55:25.500 237 12594.62 97.12 54552.68 88888.00 2015-08-25 16:55:25.625 237 12594.60 97.10 54552.65 88888.00 2015-08-25 16:55:25.750 237 12594.55 97.10 54552.65 88888.00 2015-08-25 16:55:25.875 237 12594.58 97.10 54552.65 88888.00 2015-08-25 16:55:26.000 237 12594.55 97.10 54552.60 88888.00 2015-08-25 16:55:26.125 237 12594.60 97.10 54552.62 88888.00 2015-08-25 16:55:26.250 237 12594.58 97.08 54552.65 88888.00 2015-08-25 16:55:26.375 237 12594.65 97.08 54552.65 88888.00 2015-08-25 16:55:26.500 237 12594.70 97.08 54552.68 88888.00 2015-08-25 16:55:26.625 237 12594.65 97.05 54552.68 88888.00 2015-08-25 16:55:26.750 237 12594.60 97.05 54552.68 88888.00 2015-08-25 16:55:26.875 237 12594.55 97.05 54552.68 88888.00 2015-08-25 16:55:27.000 237 12594.60 97.05 54552.68 88888.00 2015-08-25 16:55:27.125 237 12594.65 97.05 54552.70 88888.00 2015-08-25 16:55:27.250 237 12594.65 97.05 54552.70 88888.00 2015-08-25 16:55:27.375 237 12594.65 97.05 54552.68 88888.00 2015-08-25 16:55:27.500 237 12594.67 97.08 54552.68 88888.00 2015-08-25 16:55:27.625 237 12594.67 97.10 54552.68 88888.00 2015-08-25 16:55:27.750 237 12594.65 97.08 54552.68 88888.00 2015-08-25 16:55:27.875 237 12594.67 97.05 54552.68 88888.00 2015-08-25 16:55:28.000 237 12594.67 97.08 54552.65 88888.00 2015-08-25 16:55:28.125 237 12594.73 97.05 54552.65 88888.00 2015-08-25 16:55:28.250 237 12594.75 97.00 54552.65 88888.00 2015-08-25 16:55:28.375 237 12594.75 97.00 54552.65 88888.00 2015-08-25 16:55:28.500 237 12594.73 97.00 54552.65 88888.00 2015-08-25 16:55:28.625 237 12594.73 97.03 54552.62 88888.00 2015-08-25 16:55:28.750 237 12594.70 97.03 54552.62 88888.00 2015-08-25 16:55:28.875 237 12594.62 97.00 54552.68 88888.00 2015-08-25 16:55:29.000 237 12594.65 97.00 54552.70 88888.00 2015-08-25 16:55:29.125 237 12594.67 96.97 54552.68 88888.00 2015-08-25 16:55:29.250 237 12594.70 96.95 54552.65 88888.00 2015-08-25 16:55:29.375 237 12594.73 96.97 54552.65 88888.00 2015-08-25 16:55:29.500 237 12594.65 97.00 54552.68 88888.00 2015-08-25 16:55:29.625 237 12594.65 96.97 54552.65 88888.00 2015-08-25 16:55:29.750 237 12594.70 96.95 54552.62 88888.00 2015-08-25 16:55:29.875 237 12594.75 96.97 54552.62 88888.00 2015-08-25 16:55:30.000 237 12594.75 96.97 54552.65 88888.00 2015-08-25 16:55:30.125 237 12594.73 96.97 54552.68 88888.00 2015-08-25 16:55:30.250 237 12594.67 96.92 54552.68 88888.00 2015-08-25 16:55:30.375 237 12594.73 96.92 54552.65 88888.00 2015-08-25 16:55:30.500 237 12594.75 96.95 54552.65 88888.00 2015-08-25 16:55:30.625 237 12594.75 96.97 54552.65 88888.00 2015-08-25 16:55:30.750 237 12594.73 96.92 54552.65 88888.00 2015-08-25 16:55:30.875 237 12594.70 96.92 54552.65 88888.00 2015-08-25 16:55:31.000 237 12594.75 96.95 54552.68 88888.00 2015-08-25 16:55:31.125 237 12594.75 96.95 54552.68 88888.00 2015-08-25 16:55:31.250 237 12594.73 96.92 54552.65 88888.00 2015-08-25 16:55:31.375 237 12594.73 96.92 54552.68 88888.00 2015-08-25 16:55:31.500 237 12594.73 96.90 54552.70 88888.00 2015-08-25 16:55:31.625 237 12594.62 96.95 54552.70 88888.00 2015-08-25 16:55:31.750 237 12594.65 96.92 54552.70 88888.00 2015-08-25 16:55:31.875 237 12594.67 96.92 54552.68 88888.00 2015-08-25 16:55:32.000 237 12594.70 96.90 54552.65 88888.00 2015-08-25 16:55:32.125 237 12594.75 96.95 54552.65 88888.00 2015-08-25 16:55:32.250 237 12594.75 96.92 54552.68 88888.00 2015-08-25 16:55:32.375 237 12594.75 96.97 54552.68 88888.00 2015-08-25 16:55:32.500 237 12594.67 96.95 54552.68 88888.00 2015-08-25 16:55:32.625 237 12594.65 96.95 54552.65 88888.00 2015-08-25 16:55:32.750 237 12594.73 96.92 54552.65 88888.00 2015-08-25 16:55:32.875 237 12594.73 96.95 54552.62 88888.00 2015-08-25 16:55:33.000 237 12594.62 96.97 54552.65 88888.00 2015-08-25 16:55:33.125 237 12594.60 96.95 54552.68 88888.00 2015-08-25 16:55:33.250 237 12594.62 96.95 54552.68 88888.00 2015-08-25 16:55:33.375 237 12594.70 96.95 54552.65 88888.00 2015-08-25 16:55:33.500 237 12594.65 96.95 54552.68 88888.00 2015-08-25 16:55:33.625 237 12594.67 96.92 54552.70 88888.00 2015-08-25 16:55:33.750 237 12594.65 96.92 54552.70 88888.00 2015-08-25 16:55:33.875 237 12594.65 96.90 54552.70 88888.00 2015-08-25 16:55:34.000 237 12594.67 96.92 54552.68 88888.00 2015-08-25 16:55:34.125 237 12594.70 96.95 54552.70 88888.00 2015-08-25 16:55:34.250 237 12594.62 96.95 54552.68 88888.00 2015-08-25 16:55:34.375 237 12594.60 96.92 54552.68 88888.00 2015-08-25 16:55:34.500 237 12594.60 96.92 54552.68 88888.00 2015-08-25 16:55:34.625 237 12594.60 96.95 54552.65 88888.00 2015-08-25 16:55:34.750 237 12594.60 96.95 54552.62 88888.00 2015-08-25 16:55:34.875 237 12594.60 96.92 54552.62 88888.00 2015-08-25 16:55:35.000 237 12594.60 96.90 54552.65 88888.00 2015-08-25 16:55:35.125 237 12594.58 96.90 54552.62 88888.00 2015-08-25 16:55:35.250 237 12594.58 96.90 54552.65 88888.00 2015-08-25 16:55:35.375 237 12594.65 96.90 54552.65 88888.00 2015-08-25 16:55:35.500 237 12594.60 96.90 54552.65 88888.00 2015-08-25 16:55:35.625 237 12594.65 96.90 54552.65 88888.00 2015-08-25 16:55:35.750 237 12594.62 96.92 54552.65 88888.00 2015-08-25 16:55:35.875 237 12594.62 96.95 54552.65 88888.00 2015-08-25 16:55:36.000 237 12594.60 96.95 54552.62 88888.00 2015-08-25 16:55:36.125 237 12594.65 96.92 54552.65 88888.00 2015-08-25 16:55:36.250 237 12594.58 96.92 54552.70 88888.00 2015-08-25 16:55:36.375 237 12594.55 96.92 54552.70 88888.00 2015-08-25 16:55:36.500 237 12594.60 96.92 54552.70 88888.00 2015-08-25 16:55:36.625 237 12594.65 96.92 54552.68 88888.00 2015-08-25 16:55:36.750 237 12594.65 96.92 54552.72 88888.00 2015-08-25 16:55:36.875 237 12594.65 96.92 54552.72 88888.00 2015-08-25 16:55:37.000 237 12594.62 96.92 54552.68 88888.00 2015-08-25 16:55:37.125 237 12594.60 96.90 54552.65 88888.00 2015-08-25 16:55:37.250 237 12594.58 96.90 54552.72 88888.00 2015-08-25 16:55:37.375 237 12594.65 96.92 54552.72 88888.00 2015-08-25 16:55:37.500 237 12594.65 96.92 54552.72 88888.00 2015-08-25 16:55:37.625 237 12594.67 96.90 54552.72 88888.00 2015-08-25 16:55:37.750 237 12594.65 96.90 54552.70 88888.00 2015-08-25 16:55:37.875 237 12594.67 96.90 54552.70 88888.00 2015-08-25 16:55:38.000 237 12594.62 96.92 54552.70 88888.00 2015-08-25 16:55:38.125 237 12594.58 96.90 54552.70 88888.00 2015-08-25 16:55:38.250 237 12594.60 96.90 54552.70 88888.00 2015-08-25 16:55:38.375 237 12594.65 96.92 54552.70 88888.00 2015-08-25 16:55:38.500 237 12594.62 96.92 54552.70 88888.00 2015-08-25 16:55:38.625 237 12594.62 96.92 54552.70 88888.00 2015-08-25 16:55:38.750 237 12594.65 96.92 54552.68 88888.00 2015-08-25 16:55:38.875 237 12594.70 96.90 54552.65 88888.00 2015-08-25 16:55:39.000 237 12594.62 96.90 54552.70 88888.00 2015-08-25 16:55:39.125 237 12594.60 96.88 54552.72 88888.00 2015-08-25 16:55:39.250 237 12594.62 96.88 54552.75 88888.00 2015-08-25 16:55:39.375 237 12594.70 96.88 54552.70 88888.00 2015-08-25 16:55:39.500 237 12594.67 96.88 54552.68 88888.00 2015-08-25 16:55:39.625 237 12594.67 96.90 54552.70 88888.00 2015-08-25 16:55:39.750 237 12594.67 96.85 54552.70 88888.00 2015-08-25 16:55:39.875 237 12594.67 96.83 54552.75 88888.00 2015-08-25 16:55:40.000 237 12594.65 96.83 54552.75 88888.00 2015-08-25 16:55:40.125 237 12594.73 96.83 54552.75 88888.00 2015-08-25 16:55:40.250 237 12594.67 96.83 54552.70 88888.00 2015-08-25 16:55:40.375 237 12594.67 96.85 54552.72 88888.00 2015-08-25 16:55:40.500 237 12594.73 96.85 54552.72 88888.00 2015-08-25 16:55:40.625 237 12594.65 96.85 54552.68 88888.00 2015-08-25 16:55:40.750 237 12594.65 96.83 54552.68 88888.00 2015-08-25 16:55:40.875 237 12594.67 96.85 54552.68 88888.00 2015-08-25 16:55:41.000 237 12594.70 96.85 54552.65 88888.00 2015-08-25 16:55:41.125 237 12594.67 96.85 54552.65 88888.00 2015-08-25 16:55:41.250 237 12594.67 96.80 54552.65 88888.00 2015-08-25 16:55:41.375 237 12594.70 96.80 54552.65 88888.00 2015-08-25 16:55:41.500 237 12594.65 96.83 54552.68 88888.00 2015-08-25 16:55:41.625 237 12594.67 96.80 54552.68 88888.00 2015-08-25 16:55:41.750 237 12594.67 96.83 54552.68 88888.00 2015-08-25 16:55:41.875 237 12594.67 96.83 54552.65 88888.00 2015-08-25 16:55:42.000 237 12594.67 96.83 54552.62 88888.00 2015-08-25 16:55:42.125 237 12594.73 96.83 54552.62 88888.00 2015-08-25 16:55:42.250 237 12594.73 96.80 54552.68 88888.00 2015-08-25 16:55:42.375 237 12594.67 96.83 54552.70 88888.00 2015-08-25 16:55:42.500 237 12594.65 96.83 54552.70 88888.00 2015-08-25 16:55:42.625 237 12594.73 96.80 54552.68 88888.00 2015-08-25 16:55:42.750 237 12594.80 96.78 54552.70 88888.00 2015-08-25 16:55:42.875 237 12594.77 96.78 54552.68 88888.00 2015-08-25 16:55:43.000 237 12594.75 96.75 54552.70 88888.00 2015-08-25 16:55:43.125 237 12594.75 96.78 54552.65 88888.00 2015-08-25 16:55:43.250 237 12594.67 96.75 54552.68 88888.00 2015-08-25 16:55:43.375 237 12594.70 96.75 54552.72 88888.00 2015-08-25 16:55:43.500 237 12594.75 96.78 54552.72 88888.00 2015-08-25 16:55:43.625 237 12594.73 96.75 54552.72 88888.00 2015-08-25 16:55:43.750 237 12594.70 96.75 54552.72 88888.00 2015-08-25 16:55:43.875 237 12594.67 96.75 54552.72 88888.00 2015-08-25 16:55:44.000 237 12594.65 96.75 54552.70 88888.00 2015-08-25 16:55:44.125 237 12594.67 96.75 54552.70 88888.00 2015-08-25 16:55:44.250 237 12594.62 96.78 54552.70 88888.00 2015-08-25 16:55:44.375 237 12594.60 96.78 54552.70 88888.00 2015-08-25 16:55:44.500 237 12594.62 96.75 54552.72 88888.00 2015-08-25 16:55:44.625 237 12594.65 96.75 54552.70 88888.00 2015-08-25 16:55:44.750 237 12594.70 96.72 54552.68 88888.00 2015-08-25 16:55:44.875 237 12594.70 96.75 54552.68 88888.00 2015-08-25 16:55:45.000 237 12594.65 96.72 54552.70 88888.00 2015-08-25 16:55:45.125 237 12594.65 96.70 54552.72 88888.00 2015-08-25 16:55:45.250 237 12594.67 96.65 54552.70 88888.00 2015-08-25 16:55:45.375 237 12594.70 96.67 54552.70 88888.00 2015-08-25 16:55:45.500 237 12594.75 96.70 54552.72 88888.00 2015-08-25 16:55:45.625 237 12594.75 96.70 54552.75 88888.00 2015-08-25 16:55:45.750 237 12594.75 96.70 54552.75 88888.00 2015-08-25 16:55:45.875 237 12594.67 96.58 54552.68 88888.00 2015-08-25 16:55:46.000 237 12594.50 96.40 54552.62 88888.00 2015-08-25 16:55:46.125 237 12594.60 96.53 54552.70 88888.00 2015-08-25 16:55:46.250 237 12594.67 96.62 54552.72 88888.00 2015-08-25 16:55:46.375 237 12594.73 96.65 54552.70 88888.00 2015-08-25 16:55:46.500 237 12594.65 96.62 54552.68 88888.00 2015-08-25 16:55:46.625 237 12594.67 96.62 54552.68 88888.00 2015-08-25 16:55:46.750 237 12594.67 96.67 54552.70 88888.00 2015-08-25 16:55:46.875 237 12594.70 96.65 54552.70 88888.00 2015-08-25 16:55:47.000 237 12594.70 96.62 54552.68 88888.00 2015-08-25 16:55:47.125 237 12594.70 96.60 54552.68 88888.00 2015-08-25 16:55:47.250 237 12594.67 96.60 54552.70 88888.00 2015-08-25 16:55:47.375 237 12594.77 96.60 54552.70 88888.00 2015-08-25 16:55:47.500 237 12594.77 96.60 54552.70 88888.00 2015-08-25 16:55:47.625 237 12594.80 96.60 54552.70 88888.00 2015-08-25 16:55:47.750 237 12594.77 96.60 54552.72 88888.00 2015-08-25 16:55:47.875 237 12594.77 96.58 54552.72 88888.00 2015-08-25 16:55:48.000 237 12594.77 96.58 54552.70 88888.00 2015-08-25 16:55:48.125 237 12594.77 96.58 54552.68 88888.00 2015-08-25 16:55:48.250 237 12594.70 96.55 54552.70 88888.00 2015-08-25 16:55:48.375 237 12594.73 96.58 54552.72 88888.00 2015-08-25 16:55:48.500 237 12594.75 96.58 54552.72 88888.00 2015-08-25 16:55:48.625 237 12594.73 96.58 54552.75 88888.00 2015-08-25 16:55:48.750 237 12594.73 96.55 54552.75 88888.00 2015-08-25 16:55:48.875 237 12594.77 96.55 54552.75 88888.00 2015-08-25 16:55:49.000 237 12594.77 96.53 54552.72 88888.00 2015-08-25 16:55:49.125 237 12594.80 96.55 54552.72 88888.00 2015-08-25 16:55:49.250 237 12594.75 96.50 54552.72 88888.00 2015-08-25 16:55:49.375 237 12594.77 96.55 54552.72 88888.00 2015-08-25 16:55:49.500 237 12594.73 96.50 54552.72 88888.00 2015-08-25 16:55:49.625 237 12594.67 96.50 54552.72 88888.00 2015-08-25 16:55:49.750 237 12594.67 96.55 54552.70 88888.00 2015-08-25 16:55:49.875 237 12594.67 96.55 54552.70 88888.00 2015-08-25 16:55:50.000 237 12594.70 96.50 54552.72 88888.00 2015-08-25 16:55:50.125 237 12594.75 96.47 54552.75 88888.00 2015-08-25 16:55:50.250 237 12594.75 96.50 54552.72 88888.00 2015-08-25 16:55:50.375 237 12594.77 96.47 54552.72 88888.00 2015-08-25 16:55:50.500 237 12594.77 96.45 54552.72 88888.00 2015-08-25 16:55:50.625 237 12594.77 96.45 54552.72 88888.00 2015-08-25 16:55:50.750 237 12594.75 96.47 54552.75 88888.00 2015-08-25 16:55:50.875 237 12594.80 96.47 54552.75 88888.00 2015-08-25 16:55:51.000 237 12594.80 96.45 54552.72 88888.00 2015-08-25 16:55:51.125 237 12594.80 96.42 54552.70 88888.00 2015-08-25 16:55:51.250 237 12594.77 96.40 54552.72 88888.00 2015-08-25 16:55:51.375 237 12594.83 96.42 54552.72 88888.00 2015-08-25 16:55:51.500 237 12594.83 96.42 54552.72 88888.00 2015-08-25 16:55:51.625 237 12594.88 96.42 54552.75 88888.00 2015-08-25 16:55:51.750 237 12594.88 96.40 54552.72 88888.00 2015-08-25 16:55:51.875 237 12594.88 96.42 54552.75 88888.00 2015-08-25 16:55:52.000 237 12594.88 96.40 54552.75 88888.00 2015-08-25 16:55:52.125 237 12594.92 96.38 54552.78 88888.00 2015-08-25 16:55:52.250 237 12594.90 96.35 54552.75 88888.00 2015-08-25 16:55:52.375 237 12594.92 96.38 54552.72 88888.00 2015-08-25 16:55:52.500 237 12594.90 96.38 54552.68 88888.00 2015-08-25 16:55:52.625 237 12594.83 96.35 54552.68 88888.00 2015-08-25 16:55:52.750 237 12594.88 96.35 54552.70 88888.00 2015-08-25 16:55:52.875 237 12594.92 96.35 54552.70 88888.00 2015-08-25 16:55:53.000 237 12594.90 96.33 54552.68 88888.00 2015-08-25 16:55:53.125 237 12594.90 96.33 54552.68 88888.00 2015-08-25 16:55:53.250 237 12594.85 96.33 54552.70 88888.00 2015-08-25 16:55:53.375 237 12594.85 96.35 54552.70 88888.00 2015-08-25 16:55:53.500 237 12594.88 96.35 54552.70 88888.00 2015-08-25 16:55:53.625 237 12594.95 96.35 54552.68 88888.00 2015-08-25 16:55:53.750 237 12594.95 96.33 54552.68 88888.00 2015-08-25 16:55:53.875 237 12594.98 96.33 54552.68 88888.00 2015-08-25 16:55:54.000 237 12595.05 96.35 54552.68 88888.00 2015-08-25 16:55:54.125 237 12595.05 96.33 54552.65 88888.00 2015-08-25 16:55:54.250 237 12594.98 96.30 54552.65 88888.00 2015-08-25 16:55:54.375 237 12595.00 96.30 54552.65 88888.00 2015-08-25 16:55:54.500 237 12595.00 96.35 54552.70 88888.00 2015-08-25 16:55:54.625 237 12594.98 96.38 54552.72 88888.00 2015-08-25 16:55:54.750 237 12594.83 96.35 54552.70 88888.00 2015-08-25 16:55:54.875 237 12594.88 96.33 54552.72 88888.00 2015-08-25 16:55:55.000 237 12594.92 96.30 54552.70 88888.00 2015-08-25 16:55:55.125 237 12594.88 96.30 54552.72 88888.00 2015-08-25 16:55:55.250 237 12594.88 96.28 54552.72 88888.00 2015-08-25 16:55:55.375 237 12594.90 96.30 54552.72 88888.00 2015-08-25 16:55:55.500 237 12594.92 96.30 54552.70 88888.00 2015-08-25 16:55:55.625 237 12594.98 96.30 54552.72 88888.00 2015-08-25 16:55:55.750 237 12594.95 96.25 54552.72 88888.00 2015-08-25 16:55:55.875 237 12594.92 96.28 54552.72 88888.00 2015-08-25 16:55:56.000 237 12594.95 96.30 54552.70 88888.00 2015-08-25 16:55:56.125 237 12594.95 96.33 54552.70 88888.00 2015-08-25 16:55:56.250 237 12594.90 96.30 54552.70 88888.00 2015-08-25 16:55:56.375 237 12594.95 96.30 54552.68 88888.00 2015-08-25 16:55:56.500 237 12594.95 96.28 54552.68 88888.00 2015-08-25 16:55:56.625 237 12594.92 96.25 54552.70 88888.00 2015-08-25 16:55:56.750 237 12594.90 96.25 54552.72 88888.00 2015-08-25 16:55:56.875 237 12594.92 96.28 54552.72 88888.00 2015-08-25 16:55:57.000 237 12595.00 96.22 54552.70 88888.00 2015-08-25 16:55:57.125 237 12595.02 96.22 54552.70 88888.00 2015-08-25 16:55:57.250 237 12594.92 96.20 54552.68 88888.00 2015-08-25 16:55:57.375 237 12594.98 96.22 54552.68 88888.00 2015-08-25 16:55:57.500 237 12594.95 96.25 54552.70 88888.00 2015-08-25 16:55:57.625 237 12594.95 96.22 54552.72 88888.00 2015-08-25 16:55:57.750 237 12594.95 96.20 54552.72 88888.00 2015-08-25 16:55:57.875 237 12594.98 96.22 54552.75 88888.00 2015-08-25 16:55:58.000 237 12594.95 96.22 54552.72 88888.00 2015-08-25 16:55:58.125 237 12594.95 96.22 54552.72 88888.00 2015-08-25 16:55:58.250 237 12594.95 96.17 54552.70 88888.00 2015-08-25 16:55:58.375 237 12594.95 96.20 54552.70 88888.00 2015-08-25 16:55:58.500 237 12594.92 96.22 54552.70 88888.00 2015-08-25 16:55:58.625 237 12594.90 96.20 54552.70 88888.00 2015-08-25 16:55:58.750 237 12594.90 96.20 54552.70 88888.00 2015-08-25 16:55:58.875 237 12594.92 96.22 54552.70 88888.00 2015-08-25 16:55:59.000 237 12594.95 96.22 54552.68 88888.00 2015-08-25 16:55:59.125 237 12594.88 96.22 54552.68 88888.00 2015-08-25 16:55:59.250 237 12594.85 96.17 54552.68 88888.00 2015-08-25 16:55:59.375 237 12594.92 96.20 54552.68 88888.00 2015-08-25 16:55:59.500 237 12594.92 96.17 54552.70 88888.00 2015-08-25 16:55:59.625 237 12594.98 96.17 54552.68 88888.00 2015-08-25 16:55:59.750 237 12594.98 96.20 54552.70 88888.00 2015-08-25 16:55:59.875 237 12594.95 96.22 54552.70 88888.00 2015-08-25 16:56:00.000 237 12594.92 96.22 54552.70 88888.00 2015-08-25 16:56:00.125 237 12594.90 96.20 54552.70 88888.00 2015-08-25 16:56:00.250 237 12594.95 96.22 54552.68 88888.00 2015-08-25 16:56:00.375 237 12594.92 96.22 54552.68 88888.00 2015-08-25 16:56:00.500 237 12594.90 96.22 54552.68 88888.00 2015-08-25 16:56:00.625 237 12594.95 96.22 54552.70 88888.00 2015-08-25 16:56:00.750 237 12594.92 96.22 54552.70 88888.00 2015-08-25 16:56:00.875 237 12594.98 96.20 54552.68 88888.00 2015-08-25 16:56:01.000 237 12594.95 96.22 54552.70 88888.00 2015-08-25 16:56:01.125 237 12594.95 96.20 54552.70 88888.00 2015-08-25 16:56:01.250 237 12594.92 96.20 54552.68 88888.00 2015-08-25 16:56:01.375 237 12594.98 96.20 54552.68 88888.00 2015-08-25 16:56:01.500 237 12594.95 96.17 54552.72 88888.00 2015-08-25 16:56:01.625 237 12594.95 96.20 54552.72 88888.00 2015-08-25 16:56:01.750 237 12594.95 96.22 54552.72 88888.00 2015-08-25 16:56:01.875 237 12594.95 96.20 54552.72 88888.00 2015-08-25 16:56:02.000 237 12594.92 96.22 54552.72 88888.00 2015-08-25 16:56:02.125 237 12594.98 96.22 54552.72 88888.00 2015-08-25 16:56:02.250 237 12594.95 96.22 54552.72 88888.00 2015-08-25 16:56:02.375 237 12595.00 96.25 54552.70 88888.00 2015-08-25 16:56:02.500 237 12595.02 96.25 54552.68 88888.00 2015-08-25 16:56:02.625 237 12594.98 96.22 54552.70 88888.00 2015-08-25 16:56:02.750 237 12594.92 96.22 54552.72 88888.00 2015-08-25 16:56:02.875 237 12594.95 96.22 54552.68 88888.00 2015-08-25 16:56:03.000 237 12595.00 96.22 54552.65 88888.00 2015-08-25 16:56:03.125 237 12595.02 96.20 54552.65 88888.00 2015-08-25 16:56:03.250 237 12595.00 96.22 54552.68 88888.00 2015-08-25 16:56:03.375 237 12595.02 96.22 54552.68 88888.00 2015-08-25 16:56:03.500 237 12595.00 96.22 54552.68 88888.00 2015-08-25 16:56:03.625 237 12595.00 96.28 54552.70 88888.00 2015-08-25 16:56:03.750 237 12595.05 96.25 54552.70 88888.00 2015-08-25 16:56:03.875 237 12595.08 96.22 54552.70 88888.00 2015-08-25 16:56:04.000 237 12595.10 96.25 54552.68 88888.00 2015-08-25 16:56:04.125 237 12595.10 96.28 54552.72 88888.00 2015-08-25 16:56:04.250 237 12595.05 96.22 54552.70 88888.00 2015-08-25 16:56:04.375 237 12595.08 96.25 54552.68 88888.00 2015-08-25 16:56:04.500 237 12595.10 96.28 54552.70 88888.00 2015-08-25 16:56:04.625 237 12595.08 96.25 54552.70 88888.00 2015-08-25 16:56:04.750 237 12595.08 96.22 54552.68 88888.00 2015-08-25 16:56:04.875 237 12595.05 96.20 54552.65 88888.00 2015-08-25 16:56:05.000 237 12595.08 96.20 54552.65 88888.00 2015-08-25 16:56:05.125 237 12595.10 96.22 54552.68 88888.00 2015-08-25 16:56:05.250 237 12595.08 96.17 54552.68 88888.00 2015-08-25 16:56:05.375 237 12595.12 96.20 54552.68 88888.00 2015-08-25 16:56:05.500 237 12595.15 96.22 54552.65 88888.00 2015-08-25 16:56:05.625 237 12595.15 96.22 54552.65 88888.00 2015-08-25 16:56:05.750 237 12595.17 96.22 54552.65 88888.00 2015-08-25 16:56:05.875 237 12595.17 96.20 54552.65 88888.00 2015-08-25 16:56:06.000 237 12595.10 96.20 54552.65 88888.00 2015-08-25 16:56:06.125 237 12595.08 96.20 54552.62 88888.00 2015-08-25 16:56:06.250 237 12595.12 96.22 54552.68 88888.00 2015-08-25 16:56:06.375 237 12595.17 96.20 54552.68 88888.00 2015-08-25 16:56:06.500 237 12595.17 96.20 54552.70 88888.00 2015-08-25 16:56:06.625 237 12595.20 96.20 54552.70 88888.00 2015-08-25 16:56:06.750 237 12595.17 96.22 54552.68 88888.00 2015-08-25 16:56:06.875 237 12595.20 96.22 54552.68 88888.00 2015-08-25 16:56:07.000 237 12595.20 96.22 54552.68 88888.00 2015-08-25 16:56:07.125 237 12595.17 96.20 54552.70 88888.00 2015-08-25 16:56:07.250 237 12595.15 96.22 54552.70 88888.00 2015-08-25 16:56:07.375 237 12595.23 96.25 54552.68 88888.00 2015-08-25 16:56:07.500 237 12595.23 96.20 54552.68 88888.00 2015-08-25 16:56:07.625 237 12595.20 96.20 54552.65 88888.00 2015-08-25 16:56:07.750 237 12595.20 96.20 54552.65 88888.00 2015-08-25 16:56:07.875 237 12595.20 96.20 54552.65 88888.00 2015-08-25 16:56:08.000 237 12595.23 96.20 54552.65 88888.00 2015-08-25 16:56:08.125 237 12595.23 96.17 54552.65 88888.00 2015-08-25 16:56:08.250 237 12595.17 96.15 54552.62 88888.00 2015-08-25 16:56:08.375 237 12595.17 96.17 54552.62 88888.00 2015-08-25 16:56:08.500 237 12595.15 96.20 54552.65 88888.00 2015-08-25 16:56:08.625 237 12595.17 96.20 54552.65 88888.00 2015-08-25 16:56:08.750 237 12595.20 96.17 54552.65 88888.00 2015-08-25 16:56:08.875 237 12595.20 96.17 54552.68 88888.00 2015-08-25 16:56:09.000 237 12595.23 96.15 54552.65 88888.00 2015-08-25 16:56:09.125 237 12595.23 96.17 54552.65 88888.00 2015-08-25 16:56:09.250 237 12595.17 96.17 54552.65 88888.00 2015-08-25 16:56:09.375 237 12595.17 96.17 54552.68 88888.00 2015-08-25 16:56:09.500 237 12595.17 96.12 54552.65 88888.00 2015-08-25 16:56:09.625 237 12595.17 96.10 54552.65 88888.00 2015-08-25 16:56:09.750 237 12595.17 96.12 54552.65 88888.00 2015-08-25 16:56:09.875 237 12595.17 96.10 54552.65 88888.00 2015-08-25 16:56:10.000 237 12595.17 96.10 54552.62 88888.00 2015-08-25 16:56:10.125 237 12595.17 96.12 54552.62 88888.00 2015-08-25 16:56:10.250 237 12595.20 96.08 54552.62 88888.00 2015-08-25 16:56:10.375 237 12595.33 96.10 54552.57 88888.00 2015-08-25 16:56:10.500 237 12595.38 96.08 54552.60 88888.00 2015-08-25 16:56:10.625 237 12595.33 96.08 54552.62 88888.00 2015-08-25 16:56:10.750 237 12595.30 96.08 54552.60 88888.00 2015-08-25 16:56:10.875 237 12595.27 96.05 54552.57 88888.00 2015-08-25 16:56:11.000 237 12595.33 96.05 54552.55 88888.00 2015-08-25 16:56:11.125 237 12595.38 96.05 54552.60 88888.00 2015-08-25 16:56:11.250 237 12595.33 96.08 54552.57 88888.00 2015-08-25 16:56:11.375 237 12595.33 96.08 54552.57 88888.00 2015-08-25 16:56:11.500 237 12595.35 96.08 54552.55 88888.00 2015-08-25 16:56:11.625 237 12595.38 96.08 54552.60 88888.00 2015-08-25 16:56:11.750 237 12595.35 96.05 54552.60 88888.00 2015-08-25 16:56:11.875 237 12595.33 96.00 54552.60 88888.00 2015-08-25 16:56:12.000 237 12595.33 96.00 54552.55 88888.00 2015-08-25 16:56:12.125 237 12595.35 96.03 54552.57 88888.00 2015-08-25 16:56:12.250 237 12595.38 96.03 54552.60 88888.00 2015-08-25 16:56:12.375 237 12595.42 96.03 54552.60 88888.00 2015-08-25 16:56:12.500 237 12595.40 96.03 54552.60 88888.00 2015-08-25 16:56:12.625 237 12595.35 96.03 54552.57 88888.00 2015-08-25 16:56:12.750 237 12595.35 96.03 54552.57 88888.00 2015-08-25 16:56:12.875 237 12595.33 96.03 54552.57 88888.00 2015-08-25 16:56:13.000 237 12595.40 96.03 54552.55 88888.00 2015-08-25 16:56:13.125 237 12595.38 96.03 54552.55 88888.00 2015-08-25 16:56:13.250 237 12595.33 95.97 54552.57 88888.00 2015-08-25 16:56:13.375 237 12595.33 95.97 54552.57 88888.00 2015-08-25 16:56:13.500 237 12595.27 96.00 54552.57 88888.00 2015-08-25 16:56:13.625 237 12595.30 96.03 54552.60 88888.00 2015-08-25 16:56:13.750 237 12595.33 96.00 54552.60 88888.00 2015-08-25 16:56:13.875 237 12595.33 95.97 54552.57 88888.00 2015-08-25 16:56:14.000 237 12595.35 96.00 54552.57 88888.00 2015-08-25 16:56:14.125 237 12595.33 95.97 54552.60 88888.00 2015-08-25 16:56:14.250 237 12595.23 95.97 54552.60 88888.00 2015-08-25 16:56:14.375 237 12595.27 95.97 54552.57 88888.00 2015-08-25 16:56:14.500 237 12595.30 96.00 54552.60 88888.00 2015-08-25 16:56:14.625 237 12595.27 96.00 54552.62 88888.00 2015-08-25 16:56:14.750 237 12595.25 95.97 54552.65 88888.00 2015-08-25 16:56:14.875 237 12595.25 95.97 54552.62 88888.00 2015-08-25 16:56:15.000 237 12595.30 95.95 54552.62 88888.00 2015-08-25 16:56:15.125 237 12595.35 95.95 54552.62 88888.00 2015-08-25 16:56:15.250 237 12595.30 95.92 54552.62 88888.00 2015-08-25 16:56:15.375 237 12595.30 95.90 54552.65 88888.00 2015-08-25 16:56:15.500 237 12595.33 95.90 54552.65 88888.00 2015-08-25 16:56:15.625 237 12595.42 95.92 54552.65 88888.00 2015-08-25 16:56:15.750 237 12595.45 95.92 54552.62 88888.00 2015-08-25 16:56:15.875 237 12595.42 95.85 54552.62 88888.00 2015-08-25 16:56:16.000 237 12595.38 95.88 54552.60 88888.00 2015-08-25 16:56:16.125 237 12595.45 95.88 54552.60 88888.00 2015-08-25 16:56:16.250 237 12595.38 95.85 54552.60 88888.00 2015-08-25 16:56:16.375 237 12595.40 95.85 54552.60 88888.00 2015-08-25 16:56:16.500 237 12595.40 95.83 54552.60 88888.00 2015-08-25 16:56:16.625 237 12595.40 95.85 54552.60 88888.00 2015-08-25 16:56:16.750 237 12595.40 95.88 54552.57 88888.00 2015-08-25 16:56:16.875 237 12595.38 95.88 54552.57 88888.00 2015-08-25 16:56:17.000 237 12595.35 95.90 54552.55 88888.00 2015-08-25 16:56:17.125 237 12595.35 95.90 54552.57 88888.00 2015-08-25 16:56:17.250 237 12595.35 95.90 54552.62 88888.00 2015-08-25 16:56:17.375 237 12595.42 95.90 54552.60 88888.00 2015-08-25 16:56:17.500 237 12595.45 95.88 54552.62 88888.00 2015-08-25 16:56:17.625 237 12595.45 95.88 54552.62 88888.00 2015-08-25 16:56:17.750 237 12595.45 95.90 54552.60 88888.00 2015-08-25 16:56:17.875 237 12595.45 95.88 54552.57 88888.00 2015-08-25 16:56:18.000 237 12595.45 95.80 54552.57 88888.00 2015-08-25 16:56:18.125 237 12595.48 95.83 54552.57 88888.00 2015-08-25 16:56:18.250 237 12595.52 95.85 54552.60 88888.00 2015-08-25 16:56:18.375 237 12595.55 95.90 54552.55 88888.00 2015-08-25 16:56:18.500 237 12595.50 95.88 54552.57 88888.00 2015-08-25 16:56:18.625 237 12595.48 95.90 54552.57 88888.00 2015-08-25 16:56:18.750 237 12595.50 95.90 54552.60 88888.00 2015-08-25 16:56:18.875 237 12595.48 95.88 54552.55 88888.00 2015-08-25 16:56:19.000 237 12595.45 95.85 54552.55 88888.00 2015-08-25 16:56:19.125 237 12595.45 95.83 54552.60 88888.00 2015-08-25 16:56:19.250 237 12595.50 95.80 54552.62 88888.00 2015-08-25 16:56:19.375 237 12595.58 95.80 54552.60 88888.00 2015-08-25 16:56:19.500 237 12595.58 95.80 54552.57 88888.00 2015-08-25 16:56:19.625 237 12595.52 95.80 54552.55 88888.00 2015-08-25 16:56:19.750 237 12595.50 95.80 54552.60 88888.00 2015-08-25 16:56:19.875 237 12595.52 95.80 54552.57 88888.00 2015-08-25 16:56:20.000 237 12595.52 95.80 54552.55 88888.00 2015-08-25 16:56:20.125 237 12595.52 95.80 54552.55 88888.00 2015-08-25 16:56:20.250 237 12595.55 95.75 54552.57 88888.00 2015-08-25 16:56:20.375 237 12595.65 95.78 54552.60 88888.00 2015-08-25 16:56:20.500 237 12595.65 95.78 54552.57 88888.00 2015-08-25 16:56:20.625 237 12595.62 95.72 54552.55 88888.00 2015-08-25 16:56:20.750 237 12595.58 95.75 54552.55 88888.00 2015-08-25 16:56:20.875 237 12595.58 95.72 54552.55 88888.00 2015-08-25 16:56:21.000 237 12595.62 95.70 54552.53 88888.00 2015-08-25 16:56:21.125 237 12595.62 95.70 54552.53 88888.00 2015-08-25 16:56:21.250 237 12595.58 95.67 54552.55 88888.00 2015-08-25 16:56:21.375 237 12595.65 95.67 54552.55 88888.00 2015-08-25 16:56:21.500 237 12595.65 95.70 54552.53 88888.00 2015-08-25 16:56:21.625 237 12595.58 95.72 54552.55 88888.00 2015-08-25 16:56:21.750 237 12595.50 95.72 54552.53 88888.00 2015-08-25 16:56:21.875 237 12595.58 95.72 54552.53 88888.00 2015-08-25 16:56:22.000 237 12595.60 95.70 54552.50 88888.00 2015-08-25 16:56:22.125 237 12595.60 95.70 54552.47 88888.00 2015-08-25 16:56:22.250 237 12595.58 95.70 54552.55 88888.00 2015-08-25 16:56:22.375 237 12595.60 95.67 54552.55 88888.00 2015-08-25 16:56:22.500 237 12595.62 95.65 54552.55 88888.00 2015-08-25 16:56:22.625 237 12595.70 95.65 54552.50 88888.00 2015-08-25 16:56:22.750 237 12595.70 95.62 54552.50 88888.00 2015-08-25 16:56:22.875 237 12595.67 95.62 54552.50 88888.00 2015-08-25 16:56:23.000 237 12595.67 95.60 54552.50 88888.00 2015-08-25 16:56:23.125 237 12595.67 95.60 54552.50 88888.00 2015-08-25 16:56:23.250 237 12595.62 95.60 54552.53 88888.00 2015-08-25 16:56:23.375 237 12595.70 95.65 54552.53 88888.00 2015-08-25 16:56:23.500 237 12595.70 95.62 54552.50 88888.00 2015-08-25 16:56:23.625 237 12595.67 95.62 54552.45 88888.00 2015-08-25 16:56:23.750 237 12595.70 95.58 54552.50 88888.00 2015-08-25 16:56:23.875 237 12595.75 95.60 54552.50 88888.00 2015-08-25 16:56:24.000 237 12595.70 95.58 54552.45 88888.00 2015-08-25 16:56:24.125 237 12595.75 95.60 54552.50 88888.00 2015-08-25 16:56:24.250 237 12595.77 95.58 54552.50 88888.00 2015-08-25 16:56:24.375 237 12595.77 95.62 54552.50 88888.00 2015-08-25 16:56:24.500 237 12595.75 95.58 54552.55 88888.00 2015-08-25 16:56:24.625 237 12595.73 95.58 54552.55 88888.00 2015-08-25 16:56:24.750 237 12595.73 95.58 54552.55 88888.00 2015-08-25 16:56:24.875 237 12595.73 95.55 54552.53 88888.00 2015-08-25 16:56:25.000 237 12595.75 95.55 54552.53 88888.00 2015-08-25 16:56:25.125 237 12595.73 95.58 54552.53 88888.00 2015-08-25 16:56:25.250 237 12595.75 95.53 54552.55 88888.00 2015-08-25 16:56:25.375 237 12595.77 95.55 54552.55 88888.00 2015-08-25 16:56:25.500 237 12595.67 95.55 54552.53 88888.00 2015-08-25 16:56:25.625 237 12595.70 95.58 54552.50 88888.00 2015-08-25 16:56:25.750 237 12595.73 95.55 54552.50 88888.00 2015-08-25 16:56:25.875 237 12595.73 95.58 54552.53 88888.00 2015-08-25 16:56:26.000 237 12595.77 95.55 54552.50 88888.00 2015-08-25 16:56:26.125 237 12595.75 95.53 54552.53 88888.00 2015-08-25 16:56:26.250 237 12595.65 95.50 54552.55 88888.00 2015-08-25 16:56:26.375 237 12595.67 95.50 54552.53 88888.00 2015-08-25 16:56:26.500 237 12595.67 95.50 54552.57 88888.00 2015-08-25 16:56:26.625 237 12595.67 95.50 54552.53 88888.00 2015-08-25 16:56:26.750 237 12595.73 95.47 54552.53 88888.00 2015-08-25 16:56:26.875 237 12595.73 95.47 54552.55 88888.00 2015-08-25 16:56:27.000 237 12595.73 95.47 54552.55 88888.00 2015-08-25 16:56:27.125 237 12595.67 95.47 54552.55 88888.00 2015-08-25 16:56:27.250 237 12595.67 95.45 54552.57 88888.00 2015-08-25 16:56:27.375 237 12595.77 95.45 54552.55 88888.00 2015-08-25 16:56:27.500 237 12595.77 95.45 54552.57 88888.00 2015-08-25 16:56:27.625 237 12595.73 95.42 54552.55 88888.00 2015-08-25 16:56:27.750 237 12595.73 95.42 54552.55 88888.00 2015-08-25 16:56:27.875 237 12595.75 95.45 54552.53 88888.00 2015-08-25 16:56:28.000 237 12595.73 95.45 54552.50 88888.00 2015-08-25 16:56:28.125 237 12595.73 95.45 54552.53 88888.00 2015-08-25 16:56:28.250 237 12595.65 95.42 54552.53 88888.00 2015-08-25 16:56:28.375 237 12595.67 95.42 54552.47 88888.00 2015-08-25 16:56:28.500 237 12595.65 95.40 54552.47 88888.00 2015-08-25 16:56:28.625 237 12595.70 95.40 54552.50 88888.00 2015-08-25 16:56:28.750 237 12595.73 95.42 54552.50 88888.00 2015-08-25 16:56:28.875 237 12595.73 95.42 54552.50 88888.00 2015-08-25 16:56:29.000 237 12595.70 95.42 54552.47 88888.00 2015-08-25 16:56:29.125 237 12595.73 95.42 54552.53 88888.00 2015-08-25 16:56:29.250 237 12595.75 95.42 54552.47 88888.00 2015-08-25 16:56:29.375 237 12595.75 95.40 54552.47 88888.00 2015-08-25 16:56:29.500 237 12595.73 95.38 54552.45 88888.00 2015-08-25 16:56:29.625 237 12595.73 95.40 54552.43 88888.00 2015-08-25 16:56:29.750 237 12595.75 95.40 54552.43 88888.00 2015-08-25 16:56:29.875 237 12595.85 95.40 54552.45 88888.00 2015-08-25 16:56:30.000 237 12595.90 95.40 54552.45 88888.00 2015-08-25 16:56:30.125 237 12595.85 95.38 54552.45 88888.00 2015-08-25 16:56:30.250 237 12595.80 95.40 54552.47 88888.00 2015-08-25 16:56:30.375 237 12595.80 95.42 54552.50 88888.00 2015-08-25 16:56:30.500 237 12595.80 95.40 54552.50 88888.00 2015-08-25 16:56:30.625 237 12595.80 95.42 54552.50 88888.00 2015-08-25 16:56:30.750 237 12595.83 95.40 54552.53 88888.00 2015-08-25 16:56:30.875 237 12595.83 95.42 54552.53 88888.00 2015-08-25 16:56:31.000 237 12595.77 95.40 54552.50 88888.00 2015-08-25 16:56:31.125 237 12595.75 95.38 54552.50 88888.00 2015-08-25 16:56:31.250 237 12595.73 95.35 54552.55 88888.00 2015-08-25 16:56:31.375 237 12595.67 95.35 54552.47 88888.00 2015-08-25 16:56:31.500 237 12595.62 95.40 54552.50 88888.00 2015-08-25 16:56:31.625 237 12595.67 95.40 54552.53 88888.00 2015-08-25 16:56:31.750 237 12595.73 95.38 54552.53 88888.00 2015-08-25 16:56:31.875 237 12595.77 95.38 54552.53 88888.00 2015-08-25 16:56:32.000 237 12595.77 95.38 54552.53 88888.00 2015-08-25 16:56:32.125 237 12595.77 95.35 54552.53 88888.00 2015-08-25 16:56:32.250 237 12595.75 95.35 54552.53 88888.00 2015-08-25 16:56:32.375 237 12595.83 95.33 54552.53 88888.00 2015-08-25 16:56:32.500 237 12595.83 95.35 54552.53 88888.00 2015-08-25 16:56:32.625 237 12595.77 95.33 54552.55 88888.00 2015-08-25 16:56:32.750 237 12595.77 95.33 54552.55 88888.00 2015-08-25 16:56:32.875 237 12595.75 95.35 54552.53 88888.00 2015-08-25 16:56:33.000 237 12595.75 95.35 54552.53 88888.00 2015-08-25 16:56:33.125 237 12595.73 95.35 54552.55 88888.00 2015-08-25 16:56:33.250 237 12595.73 95.35 54552.55 88888.00 2015-08-25 16:56:33.375 237 12595.80 95.35 54552.55 88888.00 2015-08-25 16:56:33.500 237 12595.77 95.35 54552.53 88888.00 2015-08-25 16:56:33.625 237 12595.70 95.33 54552.53 88888.00 2015-08-25 16:56:33.750 237 12595.67 95.33 54552.55 88888.00 2015-08-25 16:56:33.875 237 12595.65 95.33 54552.53 88888.00 2015-08-25 16:56:34.000 237 12595.73 95.33 54552.53 88888.00 2015-08-25 16:56:34.125 237 12595.75 95.30 54552.55 88888.00 2015-08-25 16:56:34.250 237 12595.75 95.28 54552.55 88888.00 2015-08-25 16:56:34.375 237 12595.77 95.25 54552.55 88888.00 2015-08-25 16:56:34.500 237 12595.73 95.25 54552.55 88888.00 2015-08-25 16:56:34.625 237 12595.70 95.25 54552.55 88888.00 2015-08-25 16:56:34.750 237 12595.70 95.28 54552.55 88888.00 2015-08-25 16:56:34.875 237 12595.67 95.25 54552.53 88888.00 2015-08-25 16:56:35.000 237 12595.70 95.25 54552.47 88888.00 2015-08-25 16:56:35.125 237 12595.70 95.25 54552.45 88888.00 2015-08-25 16:56:35.250 237 12595.70 95.22 54552.47 88888.00 2015-08-25 16:56:35.375 237 12595.75 95.20 54552.47 88888.00 2015-08-25 16:56:35.500 237 12595.73 95.20 54552.50 88888.00 2015-08-25 16:56:35.625 237 12595.67 95.22 54552.50 88888.00 2015-08-25 16:56:35.750 237 12595.70 95.25 54552.50 88888.00 2015-08-25 16:56:35.875 237 12595.67 95.22 54552.53 88888.00 2015-08-25 16:56:36.000 237 12595.62 95.20 54552.50 88888.00 2015-08-25 16:56:36.125 237 12595.62 95.20 54552.50 88888.00 2015-08-25 16:56:36.250 237 12595.58 95.20 54552.47 88888.00 2015-08-25 16:56:36.375 237 12595.58 95.20 54552.50 88888.00 2015-08-25 16:56:36.500 237 12595.62 95.22 54552.50 88888.00 2015-08-25 16:56:36.625 237 12595.67 95.22 54552.50 88888.00 2015-08-25 16:56:36.750 237 12595.58 95.20 54552.53 88888.00 2015-08-25 16:56:36.875 237 12595.55 95.20 54552.50 88888.00 2015-08-25 16:56:37.000 237 12595.58 95.20 54552.47 88888.00 2015-08-25 16:56:37.125 237 12595.60 95.20 54552.47 88888.00 2015-08-25 16:56:37.250 237 12595.52 95.17 54552.50 88888.00 2015-08-25 16:56:37.375 237 12595.55 95.20 54552.55 88888.00 2015-08-25 16:56:37.500 237 12595.58 95.22 54552.57 88888.00 2015-08-25 16:56:37.625 237 12595.55 95.22 54552.53 88888.00 2015-08-25 16:56:37.750 237 12595.50 95.20 54552.55 88888.00 2015-08-25 16:56:37.875 237 12595.55 95.20 54552.55 88888.00 2015-08-25 16:56:38.000 237 12595.60 95.20 54552.55 88888.00 2015-08-25 16:56:38.125 237 12595.58 95.20 54552.57 88888.00 2015-08-25 16:56:38.250 237 12595.50 95.17 54552.57 88888.00 2015-08-25 16:56:38.375 237 12595.50 95.17 54552.55 88888.00 2015-08-25 16:56:38.500 237 12595.52 95.17 54552.55 88888.00 2015-08-25 16:56:38.625 237 12595.55 95.15 54552.53 88888.00 2015-08-25 16:56:38.750 237 12595.58 95.15 54552.53 88888.00 2015-08-25 16:56:38.875 237 12595.60 95.15 54552.55 88888.00 2015-08-25 16:56:39.000 237 12595.62 95.17 54552.53 88888.00 2015-08-25 16:56:39.125 237 12595.62 95.15 54552.55 88888.00 2015-08-25 16:56:39.250 237 12595.62 95.12 54552.55 88888.00 2015-08-25 16:56:39.375 237 12595.65 95.12 54552.55 88888.00 2015-08-25 16:56:39.500 237 12595.65 95.12 54552.57 88888.00 2015-08-25 16:56:39.625 237 12595.65 95.15 54552.57 88888.00 2015-08-25 16:56:39.750 237 12595.70 95.17 54552.55 88888.00 2015-08-25 16:56:39.875 237 12595.65 95.15 54552.53 88888.00 2015-08-25 16:56:40.000 237 12595.58 95.12 54552.53 88888.00 2015-08-25 16:56:40.125 237 12595.58 95.15 54552.53 88888.00 2015-08-25 16:56:40.250 237 12595.55 95.12 54552.55 88888.00 2015-08-25 16:56:40.375 237 12595.58 95.12 54552.53 88888.00 2015-08-25 16:56:40.500 237 12595.55 95.10 54552.50 88888.00 2015-08-25 16:56:40.625 237 12595.55 95.15 54552.55 88888.00 2015-08-25 16:56:40.750 237 12595.58 95.12 54552.53 88888.00 2015-08-25 16:56:40.875 237 12595.60 95.10 54552.50 88888.00 2015-08-25 16:56:41.000 237 12595.60 95.12 54552.53 88888.00 2015-08-25 16:56:41.125 237 12595.60 95.10 54552.50 88888.00 2015-08-25 16:56:41.250 237 12595.55 95.08 54552.53 88888.00 2015-08-25 16:56:41.375 237 12595.62 95.10 54552.50 88888.00 2015-08-25 16:56:41.500 237 12595.70 95.10 54552.50 88888.00 2015-08-25 16:56:41.625 237 12595.77 95.12 54552.50 88888.00 2015-08-25 16:56:41.750 237 12595.73 95.12 54552.50 88888.00 2015-08-25 16:56:41.875 237 12595.67 95.10 54552.50 88888.00 2015-08-25 16:56:42.000 237 12595.67 95.08 54552.53 88888.00 2015-08-25 16:56:42.125 237 12595.62 95.08 54552.57 88888.00 2015-08-25 16:56:42.250 237 12595.62 95.08 54552.57 88888.00 2015-08-25 16:56:42.375 237 12595.62 95.08 54552.55 88888.00 2015-08-25 16:56:42.500 237 12595.50 95.08 54552.53 88888.00 2015-08-25 16:56:42.625 237 12595.52 95.08 54552.55 88888.00 2015-08-25 16:56:42.750 237 12595.62 95.08 54552.55 88888.00 2015-08-25 16:56:42.875 237 12595.67 95.05 54552.55 88888.00 2015-08-25 16:56:43.000 237 12595.65 95.05 54552.55 88888.00 2015-08-25 16:56:43.125 237 12595.55 95.08 54552.55 88888.00 2015-08-25 16:56:43.250 237 12595.48 95.03 54552.57 88888.00 2015-08-25 16:56:43.375 237 12595.55 95.05 54552.57 88888.00 2015-08-25 16:56:43.500 237 12595.55 95.05 54552.57 88888.00 2015-08-25 16:56:43.625 237 12595.58 95.05 54552.57 88888.00 2015-08-25 16:56:43.750 237 12595.58 95.08 54552.60 88888.00 2015-08-25 16:56:43.875 237 12595.58 95.08 54552.60 88888.00 2015-08-25 16:56:44.000 237 12595.58 95.08 54552.57 88888.00 2015-08-25 16:56:44.125 237 12595.60 95.05 54552.55 88888.00 2015-08-25 16:56:44.250 237 12595.60 95.03 54552.57 88888.00 2015-08-25 16:56:44.375 237 12595.62 95.03 54552.57 88888.00 2015-08-25 16:56:44.500 237 12595.58 95.03 54552.57 88888.00 2015-08-25 16:56:44.625 237 12595.55 95.03 54552.62 88888.00 2015-08-25 16:56:44.750 237 12595.58 95.03 54552.62 88888.00 2015-08-25 16:56:44.875 237 12595.62 95.05 54552.65 88888.00 2015-08-25 16:56:45.000 237 12595.60 95.03 54552.65 88888.00 2015-08-25 16:56:45.125 237 12595.55 95.03 54552.65 88888.00 2015-08-25 16:56:45.250 237 12595.50 95.03 54552.62 88888.00 2015-08-25 16:56:45.375 237 12595.48 95.03 54552.60 88888.00 2015-08-25 16:56:45.500 237 12595.50 95.00 54552.62 88888.00 2015-08-25 16:56:45.625 237 12595.55 95.00 54552.60 88888.00 2015-08-25 16:56:45.750 237 12595.48 95.03 54552.60 88888.00 2015-08-25 16:56:45.875 237 12595.48 95.03 54552.62 88888.00 2015-08-25 16:56:46.000 237 12595.52 95.05 54552.62 88888.00 2015-08-25 16:56:46.125 237 12595.50 95.05 54552.60 88888.00 2015-08-25 16:56:46.250 237 12595.42 95.00 54552.57 88888.00 2015-08-25 16:56:46.375 237 12595.48 95.03 54552.60 88888.00 2015-08-25 16:56:46.500 237 12595.45 95.03 54552.57 88888.00 2015-08-25 16:56:46.625 237 12595.40 95.03 54552.57 88888.00 2015-08-25 16:56:46.750 237 12595.40 95.03 54552.57 88888.00 2015-08-25 16:56:46.875 237 12595.40 95.03 54552.60 88888.00 2015-08-25 16:56:47.000 237 12595.40 95.03 54552.57 88888.00 2015-08-25 16:56:47.125 237 12595.42 95.00 54552.57 88888.00 2015-08-25 16:56:47.250 237 12595.40 94.95 54552.57 88888.00 2015-08-25 16:56:47.375 237 12595.38 94.95 54552.55 88888.00 2015-08-25 16:56:47.500 237 12595.42 94.97 54552.57 88888.00 2015-08-25 16:56:47.625 237 12595.45 94.97 54552.60 88888.00 2015-08-25 16:56:47.750 237 12595.38 95.00 54552.60 88888.00 2015-08-25 16:56:47.875 237 12595.40 95.03 54552.62 88888.00 2015-08-25 16:56:48.000 237 12595.45 95.00 54552.57 88888.00 2015-08-25 16:56:48.125 237 12595.48 94.97 54552.57 88888.00 2015-08-25 16:56:48.250 237 12595.42 94.97 54552.62 88888.00 2015-08-25 16:56:48.375 237 12595.40 95.00 54552.62 88888.00 2015-08-25 16:56:48.500 237 12595.40 95.00 54552.65 88888.00 2015-08-25 16:56:48.625 237 12595.42 95.00 54552.65 88888.00 2015-08-25 16:56:48.750 237 12595.38 95.03 54552.65 88888.00 2015-08-25 16:56:48.875 237 12595.40 95.05 54552.65 88888.00 2015-08-25 16:56:49.000 237 12595.48 95.05 54552.60 88888.00 2015-08-25 16:56:49.125 237 12595.48 95.05 54552.62 88888.00 2015-08-25 16:56:49.250 237 12595.45 95.03 54552.65 88888.00 2015-08-25 16:56:49.375 237 12595.48 95.03 54552.65 88888.00 2015-08-25 16:56:49.500 237 12595.40 95.05 54552.65 88888.00 2015-08-25 16:56:49.625 237 12595.38 95.05 54552.65 88888.00 2015-08-25 16:56:49.750 237 12595.35 95.03 54552.65 88888.00 2015-08-25 16:56:49.875 237 12595.38 95.03 54552.62 88888.00 2015-08-25 16:56:50.000 237 12595.40 95.00 54552.62 88888.00 2015-08-25 16:56:50.125 237 12595.45 95.00 54552.65 88888.00 2015-08-25 16:56:50.250 237 12595.48 95.00 54552.68 88888.00 2015-08-25 16:56:50.375 237 12595.45 95.03 54552.65 88888.00 2015-08-25 16:56:50.500 237 12595.42 95.03 54552.62 88888.00 2015-08-25 16:56:50.625 237 12595.45 95.05 54552.65 88888.00 2015-08-25 16:56:50.750 237 12595.42 95.03 54552.68 88888.00 2015-08-25 16:56:50.875 237 12595.42 94.97 54552.65 88888.00 2015-08-25 16:56:51.000 237 12595.40 94.95 54552.62 88888.00 2015-08-25 16:56:51.125 237 12595.42 95.00 54552.65 88888.00 2015-08-25 16:56:51.250 237 12595.45 94.97 54552.68 88888.00 2015-08-25 16:56:51.375 237 12595.45 95.00 54552.68 88888.00 2015-08-25 16:56:51.500 237 12595.42 95.00 54552.70 88888.00 2015-08-25 16:56:51.625 237 12595.40 95.03 54552.68 88888.00 2015-08-25 16:56:51.750 237 12595.42 95.00 54552.68 88888.00 2015-08-25 16:56:51.875 237 12595.45 95.03 54552.62 88888.00 2015-08-25 16:56:52.000 237 12595.45 95.00 54552.62 88888.00 2015-08-25 16:56:52.125 237 12595.48 95.00 54552.62 88888.00 2015-08-25 16:56:52.250 237 12595.38 95.00 54552.62 88888.00 2015-08-25 16:56:52.375 237 12595.38 95.00 54552.62 88888.00 2015-08-25 16:56:52.500 237 12595.38 94.97 54552.65 88888.00 2015-08-25 16:56:52.625 237 12595.40 95.00 54552.65 88888.00 2015-08-25 16:56:52.750 237 12595.42 95.00 54552.65 88888.00 2015-08-25 16:56:52.875 237 12595.38 95.03 54552.60 88888.00 2015-08-25 16:56:53.000 237 12595.38 95.00 54552.57 88888.00 2015-08-25 16:56:53.125 237 12595.35 95.03 54552.60 88888.00 2015-08-25 16:56:53.250 237 12595.35 95.00 54552.65 88888.00 2015-08-25 16:56:53.375 237 12595.38 94.97 54552.62 88888.00 2015-08-25 16:56:53.500 237 12595.38 95.03 54552.62 88888.00 2015-08-25 16:56:53.625 237 12595.40 95.03 54552.62 88888.00 2015-08-25 16:56:53.750 237 12595.42 95.03 54552.65 88888.00 2015-08-25 16:56:53.875 237 12595.42 95.03 54552.65 88888.00 2015-08-25 16:56:54.000 237 12595.42 95.03 54552.62 88888.00 2015-08-25 16:56:54.125 237 12595.48 95.00 54552.62 88888.00 2015-08-25 16:56:54.250 237 12595.50 95.03 54552.62 88888.00 2015-08-25 16:56:54.375 237 12595.50 95.03 54552.62 88888.00 2015-08-25 16:56:54.500 237 12595.50 95.00 54552.62 88888.00 2015-08-25 16:56:54.625 237 12595.50 95.05 54552.62 88888.00 2015-08-25 16:56:54.750 237 12595.48 95.05 54552.65 88888.00 2015-08-25 16:56:54.875 237 12595.45 95.05 54552.65 88888.00 2015-08-25 16:56:55.000 237 12595.48 95.05 54552.65 88888.00 2015-08-25 16:56:55.125 237 12595.45 95.05 54552.65 88888.00 2015-08-25 16:56:55.250 237 12595.40 95.05 54552.65 88888.00 2015-08-25 16:56:55.375 237 12595.48 95.08 54552.62 88888.00 2015-08-25 16:56:55.500 237 12595.50 95.08 54552.65 88888.00 2015-08-25 16:56:55.625 237 12595.42 95.05 54552.65 88888.00 2015-08-25 16:56:55.750 237 12595.40 95.03 54552.68 88888.00 2015-08-25 16:56:55.875 237 12595.40 95.03 54552.68 88888.00 2015-08-25 16:56:56.000 237 12595.38 95.03 54552.70 88888.00 2015-08-25 16:56:56.125 237 12595.38 95.05 54552.70 88888.00 2015-08-25 16:56:56.250 237 12595.30 95.05 54552.70 88888.00 2015-08-25 16:56:56.375 237 12595.35 95.08 54552.68 88888.00 2015-08-25 16:56:56.500 237 12595.35 95.10 54552.68 88888.00 2015-08-25 16:56:56.625 237 12595.38 95.08 54552.68 88888.00 2015-08-25 16:56:56.750 237 12595.38 95.08 54552.62 88888.00 2015-08-25 16:56:56.875 237 12595.38 95.05 54552.62 88888.00 2015-08-25 16:56:57.000 237 12595.40 95.05 54552.65 88888.00 2015-08-25 16:56:57.125 237 12595.38 95.05 54552.68 88888.00 2015-08-25 16:56:57.250 237 12595.30 95.05 54552.68 88888.00 2015-08-25 16:56:57.375 237 12595.33 95.08 54552.65 88888.00 2015-08-25 16:56:57.500 237 12595.33 95.08 54552.65 88888.00 2015-08-25 16:56:57.625 237 12595.33 95.05 54552.65 88888.00 2015-08-25 16:56:57.750 237 12595.38 95.05 54552.65 88888.00 2015-08-25 16:56:57.875 237 12595.42 95.08 54552.62 88888.00 2015-08-25 16:56:58.000 237 12595.42 95.03 54552.62 88888.00 2015-08-25 16:56:58.125 237 12595.38 95.05 54552.62 88888.00 2015-08-25 16:56:58.250 237 12595.35 95.03 54552.62 88888.00 2015-08-25 16:56:58.375 237 12595.40 95.03 54552.62 88888.00 2015-08-25 16:56:58.500 237 12595.42 95.03 54552.62 88888.00 2015-08-25 16:56:58.625 237 12595.38 95.03 54552.57 88888.00 2015-08-25 16:56:58.750 237 12595.40 95.00 54552.57 88888.00 2015-08-25 16:56:58.875 237 12595.42 95.03 54552.55 88888.00 2015-08-25 16:56:59.000 237 12595.38 95.03 54552.53 88888.00 2015-08-25 16:56:59.125 237 12595.38 95.00 54552.57 88888.00 2015-08-25 16:56:59.250 237 12595.38 95.00 54552.62 88888.00 2015-08-25 16:56:59.375 237 12595.40 95.03 54552.62 88888.00 2015-08-25 16:56:59.500 237 12595.35 95.03 54552.60 88888.00 2015-08-25 16:56:59.625 237 12595.35 95.00 54552.62 88888.00 2015-08-25 16:56:59.750 237 12595.38 95.00 54552.57 88888.00 2015-08-25 16:56:59.875 237 12595.30 95.00 54552.55 88888.00 2015-08-25 16:57:00.000 237 12595.27 95.00 54552.55 88888.00 2015-08-25 16:57:00.125 237 12595.30 95.05 54552.55 88888.00 2015-08-25 16:57:00.250 237 12595.30 95.05 54552.57 88888.00 2015-08-25 16:57:00.375 237 12595.38 95.05 54552.57 88888.00 2015-08-25 16:57:00.500 237 12595.40 95.08 54552.60 88888.00 2015-08-25 16:57:00.625 237 12595.38 95.08 54552.60 88888.00 2015-08-25 16:57:00.750 237 12595.38 95.10 54552.62 88888.00 2015-08-25 16:57:00.875 237 12595.40 95.08 54552.62 88888.00 2015-08-25 16:57:01.000 237 12595.38 95.08 54552.65 88888.00 2015-08-25 16:57:01.125 237 12595.33 95.08 54552.62 88888.00 2015-08-25 16:57:01.250 237 12595.30 95.00 54552.60 88888.00 2015-08-25 16:57:01.375 237 12595.38 95.00 54552.57 88888.00 2015-08-25 16:57:01.500 237 12595.38 95.03 54552.60 88888.00 2015-08-25 16:57:01.625 237 12595.38 95.03 54552.62 88888.00 2015-08-25 16:57:01.750 237 12595.38 95.05 54552.62 88888.00 2015-08-25 16:57:01.875 237 12595.40 95.03 54552.65 88888.00 2015-08-25 16:57:02.000 237 12595.42 95.03 54552.65 88888.00 2015-08-25 16:57:02.125 237 12595.42 95.03 54552.65 88888.00 2015-08-25 16:57:02.250 237 12595.40 95.05 54552.60 88888.00 2015-08-25 16:57:02.375 237 12595.45 95.08 54552.60 88888.00 2015-08-25 16:57:02.500 237 12595.45 95.05 54552.60 88888.00 2015-08-25 16:57:02.625 237 12595.40 95.03 54552.60 88888.00 2015-08-25 16:57:02.750 237 12595.35 95.05 54552.62 88888.00 2015-08-25 16:57:02.875 237 12595.35 95.05 54552.62 88888.00 2015-08-25 16:57:03.000 237 12595.38 95.03 54552.60 88888.00 2015-08-25 16:57:03.125 237 12595.42 95.00 54552.62 88888.00 2015-08-25 16:57:03.250 237 12595.35 95.00 54552.62 88888.00 2015-08-25 16:57:03.375 237 12595.33 95.03 54552.62 88888.00 2015-08-25 16:57:03.500 237 12595.33 95.03 54552.62 88888.00 2015-08-25 16:57:03.625 237 12595.35 95.03 54552.60 88888.00 2015-08-25 16:57:03.750 237 12595.30 95.03 54552.60 88888.00 2015-08-25 16:57:03.875 237 12595.27 95.05 54552.57 88888.00 2015-08-25 16:57:04.000 237 12595.35 95.05 54552.57 88888.00 2015-08-25 16:57:04.125 237 12595.35 95.05 54552.60 88888.00 2015-08-25 16:57:04.250 237 12595.33 95.00 54552.57 88888.00 2015-08-25 16:57:04.375 237 12595.35 95.00 54552.55 88888.00 2015-08-25 16:57:04.500 237 12595.35 95.00 54552.57 88888.00 2015-08-25 16:57:04.625 237 12595.38 95.03 54552.57 88888.00 2015-08-25 16:57:04.750 237 12595.38 95.03 54552.57 88888.00 2015-08-25 16:57:04.875 237 12595.48 95.03 54552.60 88888.00 2015-08-25 16:57:05.000 237 12595.50 95.05 54552.57 88888.00 2015-08-25 16:57:05.125 237 12595.45 95.00 54552.57 88888.00 2015-08-25 16:57:05.250 237 12595.35 94.97 54552.57 88888.00 2015-08-25 16:57:05.375 237 12595.40 95.00 54552.60 88888.00 2015-08-25 16:57:05.500 237 12595.42 95.03 54552.60 88888.00 2015-08-25 16:57:05.625 237 12595.48 95.00 54552.57 88888.00 2015-08-25 16:57:05.750 237 12595.50 95.00 54552.57 88888.00 2015-08-25 16:57:05.875 237 12595.50 95.00 54552.57 88888.00 2015-08-25 16:57:06.000 237 12595.48 95.03 54552.55 88888.00 2015-08-25 16:57:06.125 237 12595.42 95.00 54552.55 88888.00 2015-08-25 16:57:06.250 237 12595.42 94.97 54552.60 88888.00 2015-08-25 16:57:06.375 237 12595.45 95.00 54552.57 88888.00 2015-08-25 16:57:06.500 237 12595.50 95.00 54552.57 88888.00 2015-08-25 16:57:06.625 237 12595.52 95.00 54552.60 88888.00 2015-08-25 16:57:06.750 237 12595.50 94.97 54552.60 88888.00 2015-08-25 16:57:06.875 237 12595.45 94.97 54552.62 88888.00 2015-08-25 16:57:07.000 237 12595.48 95.00 54552.57 88888.00 2015-08-25 16:57:07.125 237 12595.55 95.00 54552.55 88888.00 2015-08-25 16:57:07.250 237 12595.55 94.97 54552.57 88888.00 2015-08-25 16:57:07.375 237 12595.58 94.97 54552.55 88888.00 2015-08-25 16:57:07.500 237 12595.52 94.97 54552.60 88888.00 2015-08-25 16:57:07.625 237 12595.55 94.97 54552.60 88888.00 2015-08-25 16:57:07.750 237 12595.58 94.95 54552.57 88888.00 2015-08-25 16:57:07.875 237 12595.60 94.95 54552.60 88888.00 2015-08-25 16:57:08.000 237 12595.58 94.95 54552.60 88888.00 2015-08-25 16:57:08.125 237 12595.60 94.95 54552.62 88888.00 2015-08-25 16:57:08.250 237 12595.60 94.95 54552.60 88888.00 2015-08-25 16:57:08.375 237 12595.65 94.92 54552.62 88888.00 2015-08-25 16:57:08.500 237 12595.58 94.92 54552.57 88888.00 2015-08-25 16:57:08.625 237 12595.58 94.95 54552.57 88888.00 2015-08-25 16:57:08.750 237 12595.55 94.90 54552.57 88888.00 2015-08-25 16:57:08.875 237 12595.55 94.90 54552.55 88888.00 2015-08-25 16:57:09.000 237 12595.58 94.88 54552.53 88888.00 2015-08-25 16:57:09.125 237 12595.60 94.90 54552.53 88888.00 2015-08-25 16:57:09.250 237 12595.52 94.90 54552.57 88888.00 2015-08-25 16:57:09.375 237 12595.58 94.92 54552.57 88888.00 2015-08-25 16:57:09.500 237 12595.60 94.92 54552.60 88888.00 2015-08-25 16:57:09.625 237 12595.62 94.90 54552.60 88888.00 2015-08-25 16:57:09.750 237 12595.62 94.90 54552.57 88888.00 2015-08-25 16:57:09.875 237 12595.55 94.92 54552.55 88888.00 2015-08-25 16:57:10.000 237 12595.55 94.95 54552.55 88888.00 2015-08-25 16:57:10.125 237 12595.60 94.92 54552.57 88888.00 2015-08-25 16:57:10.250 237 12595.60 94.90 54552.55 88888.00 2015-08-25 16:57:10.375 237 12595.60 94.90 54552.53 88888.00 2015-08-25 16:57:10.500 237 12595.58 94.88 54552.53 88888.00 2015-08-25 16:57:10.625 237 12595.62 94.85 54552.55 88888.00 2015-08-25 16:57:10.750 237 12595.65 94.88 54552.53 88888.00 2015-08-25 16:57:10.875 237 12595.62 94.90 54552.50 88888.00 2015-08-25 16:57:11.000 237 12595.65 94.85 54552.53 88888.00 2015-08-25 16:57:11.125 237 12595.70 94.85 54552.55 88888.00 2015-08-25 16:57:11.250 237 12595.70 94.85 54552.53 88888.00 2015-08-25 16:57:11.375 237 12595.65 94.88 54552.55 88888.00 2015-08-25 16:57:11.500 237 12595.60 94.85 54552.53 88888.00 2015-08-25 16:57:11.625 237 12595.65 94.85 54552.53 88888.00 2015-08-25 16:57:11.750 237 12595.65 94.88 54552.50 88888.00 2015-08-25 16:57:11.875 237 12595.65 94.85 54552.50 88888.00 2015-08-25 16:57:12.000 237 12595.70 94.83 54552.50 88888.00 2015-08-25 16:57:12.125 237 12595.67 94.85 54552.53 88888.00 2015-08-25 16:57:12.250 237 12595.65 94.85 54552.53 88888.00 2015-08-25 16:57:12.375 237 12595.70 94.85 54552.53 88888.00 2015-08-25 16:57:12.500 237 12595.70 94.88 54552.53 88888.00 2015-08-25 16:57:12.625 237 12595.70 94.85 54552.50 88888.00 2015-08-25 16:57:12.750 237 12595.73 94.85 54552.53 88888.00 2015-08-25 16:57:12.875 237 12595.75 94.83 54552.53 88888.00 2015-08-25 16:57:13.000 237 12595.80 94.83 54552.50 88888.00 2015-08-25 16:57:13.125 237 12595.75 94.85 54552.53 88888.00 2015-08-25 16:57:13.250 237 12595.67 94.85 54552.53 88888.00 2015-08-25 16:57:13.375 237 12595.70 94.88 54552.47 88888.00 2015-08-25 16:57:13.500 237 12595.73 94.85 54552.47 88888.00 2015-08-25 16:57:13.625 237 12595.77 94.83 54552.47 88888.00 2015-08-25 16:57:13.750 237 12595.77 94.83 54552.47 88888.00 2015-08-25 16:57:13.875 237 12595.77 94.83 54552.47 88888.00 2015-08-25 16:57:14.000 237 12595.73 94.88 54552.47 88888.00 2015-08-25 16:57:14.125 237 12595.75 94.85 54552.45 88888.00 2015-08-25 16:57:14.250 237 12595.75 94.83 54552.50 88888.00 2015-08-25 16:57:14.375 237 12595.83 94.85 54552.47 88888.00 2015-08-25 16:57:14.500 237 12595.92 94.85 54552.47 88888.00 2015-08-25 16:57:14.625 237 12595.90 94.83 54552.45 88888.00 2015-08-25 16:57:14.750 237 12595.88 94.83 54552.47 88888.00 2015-08-25 16:57:14.875 237 12595.88 94.88 54552.47 88888.00 2015-08-25 16:57:15.000 237 12595.90 94.85 54552.45 88888.00 2015-08-25 16:57:15.125 237 12595.92 94.83 54552.43 88888.00 2015-08-25 16:57:15.250 237 12595.88 94.83 54552.45 88888.00 2015-08-25 16:57:15.375 237 12595.88 94.83 54552.45 88888.00 2015-08-25 16:57:15.500 237 12595.88 94.83 54552.50 88888.00 2015-08-25 16:57:15.625 237 12595.92 94.83 54552.47 88888.00 2015-08-25 16:57:15.750 237 12596.00 94.85 54552.45 88888.00 2015-08-25 16:57:15.875 237 12595.98 94.83 54552.45 88888.00 2015-08-25 16:57:16.000 237 12595.98 94.83 54552.43 88888.00 2015-08-25 16:57:16.125 237 12595.92 94.83 54552.45 88888.00 2015-08-25 16:57:16.250 237 12595.88 94.83 54552.47 88888.00 2015-08-25 16:57:16.375 237 12595.95 94.83 54552.45 88888.00 2015-08-25 16:57:16.500 237 12595.95 94.80 54552.43 88888.00 2015-08-25 16:57:16.625 237 12595.95 94.80 54552.43 88888.00 2015-08-25 16:57:16.750 237 12595.95 94.78 54552.40 88888.00 2015-08-25 16:57:16.875 237 12596.00 94.78 54552.40 88888.00 2015-08-25 16:57:17.000 237 12595.98 94.78 54552.43 88888.00 2015-08-25 16:57:17.125 237 12596.00 94.80 54552.43 88888.00 2015-08-25 16:57:17.250 237 12596.00 94.80 54552.43 88888.00 2015-08-25 16:57:17.375 237 12596.08 94.83 54552.40 88888.00 2015-08-25 16:57:17.500 237 12596.08 94.83 54552.38 88888.00 2015-08-25 16:57:17.625 237 12596.02 94.83 54552.38 88888.00 2015-08-25 16:57:17.750 237 12595.98 94.83 54552.38 88888.00 2015-08-25 16:57:17.875 237 12596.00 94.78 54552.40 88888.00 2015-08-25 16:57:18.000 237 12596.05 94.78 54552.38 88888.00 2015-08-25 16:57:18.125 237 12596.12 94.83 54552.38 88888.00 2015-08-25 16:57:18.250 237 12596.15 94.80 54552.40 88888.00 2015-08-25 16:57:18.375 237 12596.10 94.80 54552.43 88888.00 2015-08-25 16:57:18.500 237 12596.12 94.80 54552.43 88888.00 2015-08-25 16:57:18.625 237 12596.15 94.78 54552.40 88888.00 2015-08-25 16:57:18.750 237 12596.10 94.83 54552.40 88888.00 2015-08-25 16:57:18.875 237 12596.08 94.80 54552.40 88888.00 2015-08-25 16:57:19.000 237 12596.10 94.80 54552.38 88888.00 2015-08-25 16:57:19.125 237 12596.08 94.80 54552.40 88888.00 2015-08-25 16:57:19.250 237 12596.08 94.80 54552.43 88888.00 2015-08-25 16:57:19.375 237 12596.15 94.80 54552.43 88888.00 2015-08-25 16:57:19.500 237 12596.12 94.80 54552.43 88888.00 2015-08-25 16:57:19.625 237 12596.15 94.80 54552.40 88888.00 2015-08-25 16:57:19.750 237 12596.20 94.80 54552.43 88888.00 2015-08-25 16:57:19.875 237 12596.17 94.80 54552.40 88888.00 2015-08-25 16:57:20.000 237 12596.12 94.80 54552.40 88888.00 2015-08-25 16:57:20.125 237 12596.15 94.78 54552.43 88888.00 2015-08-25 16:57:20.250 237 12596.15 94.78 54552.38 88888.00 2015-08-25 16:57:20.375 237 12596.15 94.78 54552.40 88888.00 2015-08-25 16:57:20.500 237 12596.23 94.78 54552.40 88888.00 2015-08-25 16:57:20.625 237 12596.23 94.78 54552.43 88888.00 2015-08-25 16:57:20.750 237 12596.27 94.78 54552.40 88888.00 2015-08-25 16:57:20.875 237 12596.30 94.80 54552.45 88888.00 2015-08-25 16:57:21.000 237 12596.27 94.78 54552.40 88888.00 2015-08-25 16:57:21.125 237 12596.25 94.78 54552.40 88888.00 2015-08-25 16:57:21.250 237 12596.20 94.78 54552.40 88888.00 2015-08-25 16:57:21.375 237 12596.20 94.75 54552.40 88888.00 2015-08-25 16:57:21.500 237 12596.25 94.75 54552.43 88888.00 2015-08-25 16:57:21.625 237 12596.30 94.75 54552.40 88888.00 2015-08-25 16:57:21.750 237 12596.30 94.78 54552.40 88888.00 2015-08-25 16:57:21.875 237 12596.25 94.75 54552.40 88888.00 2015-08-25 16:57:22.000 237 12596.25 94.72 54552.38 88888.00 2015-08-25 16:57:22.125 237 12596.30 94.72 54552.38 88888.00 2015-08-25 16:57:22.250 237 12596.25 94.70 54552.38 88888.00 2015-08-25 16:57:22.375 237 12596.30 94.70 54552.32 88888.00 2015-08-25 16:57:22.500 237 12596.35 94.70 54552.32 88888.00 2015-08-25 16:57:22.625 237 12596.42 94.72 54552.32 88888.00 2015-08-25 16:57:22.750 237 12596.35 94.72 54552.32 88888.00 2015-08-25 16:57:22.875 237 12596.30 94.70 54552.32 88888.00 2015-08-25 16:57:23.000 237 12596.38 94.72 54552.30 88888.00 2015-08-25 16:57:23.125 237 12596.38 94.70 54552.30 88888.00 2015-08-25 16:57:23.250 237 12596.30 94.65 54552.30 88888.00 2015-08-25 16:57:23.375 237 12596.30 94.67 54552.32 88888.00 2015-08-25 16:57:23.500 237 12596.38 94.70 54552.32 88888.00 2015-08-25 16:57:23.625 237 12596.40 94.70 54552.30 88888.00 2015-08-25 16:57:23.750 237 12596.40 94.67 54552.30 88888.00 2015-08-25 16:57:23.875 237 12596.33 94.65 54552.30 88888.00 2015-08-25 16:57:24.000 237 12596.33 94.65 54552.30 88888.00 2015-08-25 16:57:24.125 237 12596.35 94.67 54552.30 88888.00 2015-08-25 16:57:24.250 237 12596.33 94.65 54552.30 88888.00 2015-08-25 16:57:24.375 237 12596.42 94.60 54552.28 88888.00 2015-08-25 16:57:24.500 237 12596.40 94.62 54552.28 88888.00 2015-08-25 16:57:24.625 237 12596.40 94.62 54552.28 88888.00 2015-08-25 16:57:24.750 237 12596.38 94.67 54552.28 88888.00 2015-08-25 16:57:24.875 237 12596.40 94.67 54552.30 88888.00 2015-08-25 16:57:25.000 237 12596.48 94.65 54552.28 88888.00 2015-08-25 16:57:25.125 237 12596.50 94.62 54552.28 88888.00 2015-08-25 16:57:25.250 237 12596.42 94.62 54552.28 88888.00 2015-08-25 16:57:25.375 237 12596.42 94.65 54552.25 88888.00 2015-08-25 16:57:25.500 237 12596.42 94.62 54552.25 88888.00 2015-08-25 16:57:25.625 237 12596.48 94.62 54552.28 88888.00 2015-08-25 16:57:25.750 237 12596.50 94.60 54552.28 88888.00 2015-08-25 16:57:25.875 237 12596.52 94.60 54552.25 88888.00 2015-08-25 16:57:26.000 237 12596.48 94.58 54552.28 88888.00 2015-08-25 16:57:26.125 237 12596.45 94.60 54552.30 88888.00 2015-08-25 16:57:26.250 237 12596.45 94.58 54552.28 88888.00 2015-08-25 16:57:26.375 237 12596.48 94.60 54552.25 88888.00 2015-08-25 16:57:26.500 237 12596.45 94.60 54552.28 88888.00 2015-08-25 16:57:26.625 237 12596.48 94.60 54552.28 88888.00 2015-08-25 16:57:26.750 237 12596.42 94.60 54552.28 88888.00 2015-08-25 16:57:26.875 237 12596.48 94.60 54552.22 88888.00 2015-08-25 16:57:27.000 237 12596.42 94.60 54552.22 88888.00 2015-08-25 16:57:27.125 237 12596.40 94.62 54552.25 88888.00 2015-08-25 16:57:27.250 237 12596.40 94.60 54552.28 88888.00 2015-08-25 16:57:27.375 237 12596.48 94.58 54552.25 88888.00 2015-08-25 16:57:27.500 237 12596.50 94.55 54552.25 88888.00 2015-08-25 16:57:27.625 237 12596.48 94.55 54552.28 88888.00 2015-08-25 16:57:27.750 237 12596.42 94.53 54552.28 88888.00 2015-08-25 16:57:27.875 237 12596.45 94.55 54552.28 88888.00 2015-08-25 16:57:28.000 237 12596.52 94.53 54552.25 88888.00 2015-08-25 16:57:28.125 237 12596.52 94.55 54552.25 88888.00 2015-08-25 16:57:28.250 237 12596.42 94.53 54552.22 88888.00 2015-08-25 16:57:28.375 237 12596.48 94.53 54552.20 88888.00 2015-08-25 16:57:28.500 237 12596.42 94.55 54552.22 88888.00 2015-08-25 16:57:28.625 237 12596.48 94.53 54552.20 88888.00 2015-08-25 16:57:28.750 237 12596.58 94.55 54552.20 88888.00 2015-08-25 16:57:28.875 237 12596.60 94.53 54552.20 88888.00 2015-08-25 16:57:29.000 237 12596.60 94.50 54552.18 88888.00 2015-08-25 16:57:29.125 237 12596.55 94.50 54552.20 88888.00 2015-08-25 16:57:29.250 237 12596.52 94.53 54552.22 88888.00 2015-08-25 16:57:29.375 237 12596.55 94.53 54552.20 88888.00 2015-08-25 16:57:29.500 237 12596.58 94.50 54552.18 88888.00 2015-08-25 16:57:29.625 237 12596.55 94.47 54552.18 88888.00 2015-08-25 16:57:29.750 237 12596.58 94.47 54552.18 88888.00 2015-08-25 16:57:29.875 237 12596.52 94.47 54552.12 88888.00 2015-08-25 16:57:30.000 237 12596.50 94.47 54552.15 88888.00 2015-08-25 16:57:30.125 237 12596.52 94.47 54552.18 88888.00 2015-08-25 16:57:30.250 237 12596.52 94.47 54552.18 88888.00 2015-08-25 16:57:30.375 237 12596.55 94.47 54552.18 88888.00 2015-08-25 16:57:30.500 237 12596.55 94.47 54552.18 88888.00 2015-08-25 16:57:30.625 237 12596.58 94.47 54552.18 88888.00 2015-08-25 16:57:30.750 237 12596.58 94.47 54552.20 88888.00 2015-08-25 16:57:30.875 237 12596.58 94.45 54552.20 88888.00 2015-08-25 16:57:31.000 237 12596.55 94.42 54552.18 88888.00 2015-08-25 16:57:31.125 237 12596.52 94.45 54552.20 88888.00 2015-08-25 16:57:31.250 237 12596.55 94.45 54552.20 88888.00 2015-08-25 16:57:31.375 237 12596.55 94.45 54552.22 88888.00 2015-08-25 16:57:31.500 237 12596.55 94.42 54552.20 88888.00 2015-08-25 16:57:31.625 237 12596.55 94.45 54552.18 88888.00 2015-08-25 16:57:31.750 237 12596.60 94.45 54552.20 88888.00 2015-08-25 16:57:31.875 237 12596.65 94.45 54552.18 88888.00 2015-08-25 16:57:32.000 237 12596.67 94.42 54552.20 88888.00 2015-08-25 16:57:32.125 237 12596.65 94.45 54552.22 88888.00 2015-08-25 16:57:32.250 237 12596.60 94.42 54552.25 88888.00 2015-08-25 16:57:32.375 237 12596.67 94.40 54552.22 88888.00 2015-08-25 16:57:32.500 237 12596.70 94.40 54552.20 88888.00 2015-08-25 16:57:32.625 237 12596.70 94.42 54552.22 88888.00 2015-08-25 16:57:32.750 237 12596.67 94.42 54552.25 88888.00 2015-08-25 16:57:32.875 237 12596.70 94.42 54552.25 88888.00 2015-08-25 16:57:33.000 237 12596.80 94.40 54552.25 88888.00 2015-08-25 16:57:33.125 237 12596.77 94.40 54552.25 88888.00 2015-08-25 16:57:33.250 237 12596.67 94.38 54552.22 88888.00 2015-08-25 16:57:33.375 237 12596.70 94.40 54552.20 88888.00 2015-08-25 16:57:33.500 237 12596.67 94.40 54552.20 88888.00 2015-08-25 16:57:33.625 237 12596.67 94.38 54552.20 88888.00 2015-08-25 16:57:33.750 237 12596.70 94.38 54552.20 88888.00 2015-08-25 16:57:33.875 237 12596.70 94.38 54552.20 88888.00 2015-08-25 16:57:34.000 237 12596.73 94.38 54552.18 88888.00 2015-08-25 16:57:34.125 237 12596.65 94.38 54552.20 88888.00 2015-08-25 16:57:34.250 237 12596.60 94.35 54552.20 88888.00 2015-08-25 16:57:34.375 237 12596.60 94.35 54552.15 88888.00 2015-08-25 16:57:34.500 237 12596.58 94.33 54552.18 88888.00 2015-08-25 16:57:34.625 237 12596.58 94.35 54552.18 88888.00 2015-08-25 16:57:34.750 237 12596.60 94.33 54552.20 88888.00 2015-08-25 16:57:34.875 237 12596.65 94.30 54552.18 88888.00 2015-08-25 16:57:35.000 237 12596.67 94.33 54552.18 88888.00 2015-08-25 16:57:35.125 237 12596.67 94.30 54552.18 88888.00 2015-08-25 16:57:35.250 237 12596.60 94.28 54552.22 88888.00 2015-08-25 16:57:35.375 237 12596.70 94.28 54552.22 88888.00 2015-08-25 16:57:35.500 237 12596.73 94.28 54552.20 88888.00 2015-08-25 16:57:35.625 237 12596.80 94.28 54552.18 88888.00 2015-08-25 16:57:35.750 237 12596.80 94.30 54552.18 88888.00 2015-08-25 16:57:35.875 237 12596.75 94.30 54552.20 88888.00 2015-08-25 16:57:36.000 237 12596.73 94.33 54552.18 88888.00 2015-08-25 16:57:36.125 237 12596.75 94.30 54552.20 88888.00 2015-08-25 16:57:36.250 237 12596.67 94.28 54552.20 88888.00 2015-08-25 16:57:36.375 237 12596.70 94.30 54552.20 88888.00 2015-08-25 16:57:36.500 237 12596.73 94.30 54552.20 88888.00 2015-08-25 16:57:36.625 237 12596.77 94.30 54552.20 88888.00 2015-08-25 16:57:36.750 237 12596.77 94.30 54552.22 88888.00 2015-08-25 16:57:36.875 237 12596.75 94.33 54552.22 88888.00 2015-08-25 16:57:37.000 237 12596.73 94.30 54552.18 88888.00 2015-08-25 16:57:37.125 237 12596.75 94.30 54552.22 88888.00 2015-08-25 16:57:37.250 237 12596.73 94.25 54552.22 88888.00 2015-08-25 16:57:37.375 237 12596.80 94.25 54552.22 88888.00 2015-08-25 16:57:37.500 237 12596.85 94.25 54552.22 88888.00 2015-08-25 16:57:37.625 237 12596.85 94.28 54552.22 88888.00 2015-08-25 16:57:37.750 237 12596.83 94.28 54552.25 88888.00 2015-08-25 16:57:37.875 237 12596.83 94.28 54552.22 88888.00 2015-08-25 16:57:38.000 237 12596.83 94.28 54552.20 88888.00 2015-08-25 16:57:38.125 237 12596.83 94.25 54552.22 88888.00 2015-08-25 16:57:38.250 237 12596.77 94.25 54552.22 88888.00 2015-08-25 16:57:38.375 237 12596.88 94.25 54552.22 88888.00 2015-08-25 16:57:38.500 237 12596.85 94.22 54552.18 88888.00 2015-08-25 16:57:38.625 237 12596.80 94.22 54552.20 88888.00 2015-08-25 16:57:38.750 237 12596.83 94.20 54552.22 88888.00 2015-08-25 16:57:38.875 237 12596.85 94.22 54552.22 88888.00 2015-08-25 16:57:39.000 237 12596.90 94.22 54552.20 88888.00 2015-08-25 16:57:39.125 237 12596.92 94.22 54552.20 88888.00 2015-08-25 16:57:39.250 237 12596.83 94.20 54552.22 88888.00 2015-08-25 16:57:39.375 237 12596.85 94.22 54552.22 88888.00 2015-08-25 16:57:39.500 237 12596.90 94.25 54552.22 88888.00 2015-08-25 16:57:39.625 237 12596.88 94.25 54552.22 88888.00 2015-08-25 16:57:39.750 237 12596.80 94.22 54552.20 88888.00 2015-08-25 16:57:39.875 237 12596.83 94.20 54552.18 88888.00 2015-08-25 16:57:40.000 237 12596.88 94.20 54552.18 88888.00 2015-08-25 16:57:40.125 237 12596.90 94.20 54552.22 88888.00 2015-08-25 16:57:40.250 237 12596.85 94.17 54552.22 88888.00 2015-08-25 16:57:40.375 237 12596.85 94.20 54552.20 88888.00 2015-08-25 16:57:40.500 237 12596.80 94.22 54552.20 88888.00 2015-08-25 16:57:40.625 237 12596.83 94.22 54552.18 88888.00 2015-08-25 16:57:40.750 237 12596.85 94.22 54552.18 88888.00 2015-08-25 16:57:40.875 237 12596.88 94.17 54552.18 88888.00 2015-08-25 16:57:41.000 237 12596.80 94.20 54552.15 88888.00 2015-08-25 16:57:41.125 237 12596.80 94.22 54552.20 88888.00 2015-08-25 16:57:41.250 237 12596.75 94.17 54552.20 88888.00 2015-08-25 16:57:41.375 237 12596.77 94.20 54552.18 88888.00 2015-08-25 16:57:41.500 237 12596.77 94.20 54552.20 88888.00 2015-08-25 16:57:41.625 237 12596.83 94.20 54552.18 88888.00 2015-08-25 16:57:41.750 237 12596.80 94.20 54552.18 88888.00 2015-08-25 16:57:41.875 237 12596.75 94.17 54552.18 88888.00 2015-08-25 16:57:42.000 237 12596.75 94.17 54552.18 88888.00 2015-08-25 16:57:42.125 237 12596.75 94.17 54552.18 88888.00 2015-08-25 16:57:42.250 237 12596.77 94.20 54552.20 88888.00 2015-08-25 16:57:42.375 237 12596.83 94.22 54552.22 88888.00 2015-08-25 16:57:42.500 237 12596.80 94.22 54552.22 88888.00 2015-08-25 16:57:42.625 237 12596.75 94.20 54552.22 88888.00 2015-08-25 16:57:42.750 237 12596.77 94.17 54552.22 88888.00 2015-08-25 16:57:42.875 237 12596.77 94.17 54552.20 88888.00 2015-08-25 16:57:43.000 237 12596.77 94.20 54552.18 88888.00 2015-08-25 16:57:43.125 237 12596.75 94.20 54552.20 88888.00 2015-08-25 16:57:43.250 237 12596.67 94.20 54552.22 88888.00 2015-08-25 16:57:43.375 237 12596.75 94.20 54552.22 88888.00 2015-08-25 16:57:43.500 237 12596.77 94.20 54552.20 88888.00 2015-08-25 16:57:43.625 237 12596.80 94.20 54552.20 88888.00 2015-08-25 16:57:43.750 237 12596.75 94.20 54552.20 88888.00 2015-08-25 16:57:43.875 237 12596.77 94.20 54552.22 88888.00 2015-08-25 16:57:44.000 237 12596.83 94.20 54552.20 88888.00 2015-08-25 16:57:44.125 237 12596.83 94.17 54552.20 88888.00 2015-08-25 16:57:44.250 237 12596.77 94.15 54552.20 88888.00 2015-08-25 16:57:44.375 237 12596.83 94.17 54552.20 88888.00 2015-08-25 16:57:44.500 237 12596.83 94.20 54552.22 88888.00 2015-08-25 16:57:44.625 237 12596.77 94.20 54552.20 88888.00 2015-08-25 16:57:44.750 237 12596.77 94.15 54552.20 88888.00 2015-08-25 16:57:44.875 237 12596.80 94.10 54552.18 88888.00 2015-08-25 16:57:45.000 237 12596.83 94.12 54552.20 88888.00 2015-08-25 16:57:45.125 237 12596.88 94.17 54552.22 88888.00 2015-08-25 16:57:45.250 237 12596.85 94.15 54552.20 88888.00 2015-08-25 16:57:45.375 237 12596.85 94.15 54552.20 88888.00 2015-08-25 16:57:45.500 237 12596.85 94.12 54552.18 88888.00 2015-08-25 16:57:45.625 237 12596.83 94.15 54552.18 88888.00 2015-08-25 16:57:45.750 237 12596.80 94.15 54552.20 88888.00 2015-08-25 16:57:45.875 237 12596.83 94.12 54552.18 88888.00 2015-08-25 16:57:46.000 237 12596.83 94.12 54552.18 88888.00 2015-08-25 16:57:46.125 237 12596.80 94.15 54552.18 88888.00 2015-08-25 16:57:46.250 237 12596.80 94.10 54552.15 88888.00 2015-08-25 16:57:46.375 237 12596.83 94.10 54552.15 88888.00 2015-08-25 16:57:46.500 237 12596.85 94.10 54552.15 88888.00 2015-08-25 16:57:46.625 237 12596.88 94.10 54552.12 88888.00 2015-08-25 16:57:46.750 237 12596.85 94.08 54552.15 88888.00 2015-08-25 16:57:46.875 237 12596.95 94.15 54552.20 88888.00 2015-08-25 16:57:47.000 237 12596.98 94.12 54552.18 88888.00 2015-08-25 16:57:47.125 237 12597.00 94.15 54552.18 88888.00 2015-08-25 16:57:47.250 237 12596.98 94.12 54552.18 88888.00 2015-08-25 16:57:47.375 237 12596.90 94.08 54552.12 88888.00 2015-08-25 16:57:47.500 237 12596.88 94.08 54552.10 88888.00 2015-08-25 16:57:47.625 237 12596.88 94.08 54552.10 88888.00 2015-08-25 16:57:47.750 237 12596.88 94.05 54552.10 88888.00 2015-08-25 16:57:47.875 237 12596.88 94.08 54552.10 88888.00 2015-08-25 16:57:48.000 237 12596.92 94.08 54552.12 88888.00 2015-08-25 16:57:48.125 237 12596.98 94.08 54552.15 88888.00 2015-08-25 16:57:48.250 237 12596.98 94.08 54552.15 88888.00 2015-08-25 16:57:48.375 237 12597.02 94.10 54552.12 88888.00 2015-08-25 16:57:48.500 237 12597.00 94.08 54552.12 88888.00 2015-08-25 16:57:48.625 237 12597.00 94.08 54552.12 88888.00 2015-08-25 16:57:48.750 237 12596.98 94.12 54552.18 88888.00 2015-08-25 16:57:48.875 237 12597.00 94.12 54552.20 88888.00 2015-08-25 16:57:49.000 237 12596.98 94.10 54552.15 88888.00 2015-08-25 16:57:49.125 237 12597.00 94.10 54552.15 88888.00 2015-08-25 16:57:49.250 237 12597.00 94.08 54552.18 88888.00 2015-08-25 16:57:49.375 237 12597.00 94.08 54552.18 88888.00 2015-08-25 16:57:49.500 237 12596.98 94.10 54552.18 88888.00 2015-08-25 16:57:49.625 237 12596.90 94.10 54552.18 88888.00 2015-08-25 16:57:49.750 237 12596.88 94.10 54552.18 88888.00 2015-08-25 16:57:49.875 237 12596.90 94.05 54552.15 88888.00 2015-08-25 16:57:50.000 237 12596.92 94.08 54552.15 88888.00 2015-08-25 16:57:50.125 237 12597.00 94.08 54552.15 88888.00 2015-08-25 16:57:50.250 237 12597.00 94.03 54552.12 88888.00 2015-08-25 16:57:50.375 237 12597.08 94.05 54552.15 88888.00 2015-08-25 16:57:50.500 237 12597.02 94.03 54552.15 88888.00 2015-08-25 16:57:50.625 237 12597.00 94.00 54552.15 88888.00 2015-08-25 16:57:50.750 237 12596.98 94.00 54552.15 88888.00 2015-08-25 16:57:50.875 237 12596.95 94.03 54552.15 88888.00 2015-08-25 16:57:51.000 237 12596.98 94.05 54552.15 88888.00 2015-08-25 16:57:51.125 237 12596.98 94.03 54552.18 88888.00 2015-08-25 16:57:51.250 237 12596.95 94.03 54552.20 88888.00 2015-08-25 16:57:51.375 237 12597.02 94.03 54552.18 88888.00 2015-08-25 16:57:51.500 237 12597.08 94.00 54552.15 88888.00 2015-08-25 16:57:51.625 237 12597.00 94.00 54552.15 88888.00 2015-08-25 16:57:51.750 237 12596.92 94.03 54552.18 88888.00 2015-08-25 16:57:51.875 237 12596.95 94.03 54552.18 88888.00 2015-08-25 16:57:52.000 237 12597.00 94.03 54552.15 88888.00 2015-08-25 16:57:52.125 237 12597.00 94.05 54552.12 88888.00 2015-08-25 16:57:52.250 237 12596.90 94.03 54552.15 88888.00 2015-08-25 16:57:52.375 237 12596.90 94.03 54552.15 88888.00 2015-08-25 16:57:52.500 237 12596.90 94.00 54552.12 88888.00 2015-08-25 16:57:52.625 237 12597.00 94.00 54552.10 88888.00 2015-08-25 16:57:52.750 237 12597.05 94.00 54552.12 88888.00 2015-08-25 16:57:52.875 237 12597.08 94.00 54552.15 88888.00 2015-08-25 16:57:53.000 237 12597.02 93.97 54552.12 88888.00 2015-08-25 16:57:53.125 237 12597.00 94.00 54552.12 88888.00 2015-08-25 16:57:53.250 237 12596.92 94.00 54552.15 88888.00 2015-08-25 16:57:53.375 237 12596.95 94.00 54552.18 88888.00 2015-08-25 16:57:53.500 237 12596.92 94.03 54552.15 88888.00 2015-08-25 16:57:53.625 237 12596.92 94.00 54552.15 88888.00 2015-08-25 16:57:53.750 237 12596.98 93.97 54552.12 88888.00 2015-08-25 16:57:53.875 237 12596.95 94.00 54552.15 88888.00 2015-08-25 16:57:54.000 237 12596.90 94.00 54552.12 88888.00 2015-08-25 16:57:54.125 237 12596.98 93.97 54552.15 88888.00 2015-08-25 16:57:54.250 237 12596.95 93.97 54552.18 88888.00 2015-08-25 16:57:54.375 237 12596.92 94.00 54552.20 88888.00 2015-08-25 16:57:54.500 237 12596.92 94.00 54552.18 88888.00 2015-08-25 16:57:54.625 237 12596.95 93.97 54552.15 88888.00 2015-08-25 16:57:54.750 237 12597.02 94.00 54552.18 88888.00 2015-08-25 16:57:54.875 237 12596.98 94.00 54552.18 88888.00 2015-08-25 16:57:55.000 237 12596.95 94.03 54552.20 88888.00 2015-08-25 16:57:55.125 237 12596.95 94.05 54552.20 88888.00 2015-08-25 16:57:55.250 237 12596.95 94.00 54552.20 88888.00 2015-08-25 16:57:55.375 237 12597.02 94.00 54552.18 88888.00 2015-08-25 16:57:55.500 237 12596.98 94.00 54552.20 88888.00 2015-08-25 16:57:55.625 237 12596.95 94.03 54552.20 88888.00 2015-08-25 16:57:55.750 237 12596.98 94.03 54552.20 88888.00 2015-08-25 16:57:55.875 237 12596.98 94.03 54552.15 88888.00 2015-08-25 16:57:56.000 237 12597.00 94.03 54552.15 88888.00 2015-08-25 16:57:56.125 237 12597.02 94.05 54552.18 88888.00 2015-08-25 16:57:56.250 237 12597.00 94.03 54552.18 88888.00 2015-08-25 16:57:56.375 237 12597.00 94.05 54552.15 88888.00 2015-08-25 16:57:56.500 237 12596.98 94.05 54552.12 88888.00 2015-08-25 16:57:56.625 237 12596.98 94.00 54552.15 88888.00 2015-08-25 16:57:56.750 237 12596.98 93.97 54552.15 88888.00 2015-08-25 16:57:56.875 237 12596.98 94.03 54552.20 88888.00 2015-08-25 16:57:57.000 237 12597.02 94.03 54552.18 88888.00 2015-08-25 16:57:57.125 237 12597.02 94.00 54552.15 88888.00 2015-08-25 16:57:57.250 237 12596.98 93.95 54552.12 88888.00 2015-08-25 16:57:57.375 237 12596.98 94.00 54552.12 88888.00 2015-08-25 16:57:57.500 237 12597.00 94.00 54552.18 88888.00 2015-08-25 16:57:57.625 237 12597.00 93.97 54552.18 88888.00 2015-08-25 16:57:57.750 237 12597.05 94.00 54552.20 88888.00 2015-08-25 16:57:57.875 237 12597.08 94.00 54552.20 88888.00 2015-08-25 16:57:58.000 237 12597.10 94.00 54552.18 88888.00 2015-08-25 16:57:58.125 237 12597.08 94.00 54552.18 88888.00 2015-08-25 16:57:58.250 237 12597.02 93.97 54552.10 88888.00 2015-08-25 16:57:58.375 237 12597.10 94.00 54552.10 88888.00 2015-08-25 16:57:58.500 237 12597.05 93.97 54552.12 88888.00 2015-08-25 16:57:58.625 237 12597.05 93.97 54552.15 88888.00 2015-08-25 16:57:58.750 237 12597.05 93.97 54552.18 88888.00 2015-08-25 16:57:58.875 237 12597.15 93.97 54552.18 88888.00 2015-08-25 16:57:59.000 237 12597.17 93.95 54552.12 88888.00 2015-08-25 16:57:59.125 237 12597.15 93.95 54552.12 88888.00 2015-08-25 16:57:59.250 237 12597.05 93.95 54552.12 88888.00 2015-08-25 16:57:59.375 237 12597.08 93.97 54552.12 88888.00 2015-08-25 16:57:59.500 237 12597.12 94.00 54552.12 88888.00 2015-08-25 16:57:59.625 237 12597.12 94.00 54552.12 88888.00 2015-08-25 16:57:59.750 237 12597.10 93.95 54552.10 88888.00 2015-08-25 16:57:59.875 237 12597.12 93.97 54552.12 88888.00 2015-08-25 16:58:00.000 237 12597.15 93.97 54552.07 88888.00 2015-08-25 16:58:00.125 237 12597.15 93.97 54552.07 88888.00 2015-08-25 16:58:00.250 237 12597.05 93.97 54552.10 88888.00 2015-08-25 16:58:00.375 237 12597.02 93.97 54552.12 88888.00 2015-08-25 16:58:00.500 237 12597.02 94.00 54552.12 88888.00 2015-08-25 16:58:00.625 237 12597.02 93.97 54552.12 88888.00 2015-08-25 16:58:00.750 237 12597.02 94.00 54552.12 88888.00 2015-08-25 16:58:00.875 237 12597.05 94.03 54552.15 88888.00 2015-08-25 16:58:01.000 237 12597.05 93.97 54552.15 88888.00 2015-08-25 16:58:01.125 237 12597.02 93.97 54552.15 88888.00 2015-08-25 16:58:01.250 237 12596.95 93.95 54552.15 88888.00 2015-08-25 16:58:01.375 237 12597.00 93.95 54552.12 88888.00 2015-08-25 16:58:01.500 237 12597.05 93.97 54552.15 88888.00 2015-08-25 16:58:01.625 237 12597.05 93.97 54552.12 88888.00 2015-08-25 16:58:01.750 237 12597.05 93.97 54552.12 88888.00 2015-08-25 16:58:01.875 237 12597.08 93.95 54552.12 88888.00 2015-08-25 16:58:02.000 237 12597.10 93.95 54552.12 88888.00 2015-08-25 16:58:02.125 237 12597.08 93.97 54552.15 88888.00 2015-08-25 16:58:02.250 237 12597.08 93.92 54552.15 88888.00 2015-08-25 16:58:02.375 237 12597.15 93.90 54552.12 88888.00 2015-08-25 16:58:02.500 237 12597.12 93.92 54552.18 88888.00 2015-08-25 16:58:02.625 237 12597.05 93.95 54552.18 88888.00 2015-08-25 16:58:02.750 237 12597.02 93.95 54552.15 88888.00 2015-08-25 16:58:02.875 237 12597.02 93.92 54552.15 88888.00 2015-08-25 16:58:03.000 237 12597.10 93.90 54552.12 88888.00 2015-08-25 16:58:03.125 237 12597.08 93.90 54552.15 88888.00 2015-08-25 16:58:03.250 237 12597.00 93.90 54552.15 88888.00 2015-08-25 16:58:03.375 237 12597.12 93.92 54552.15 88888.00 2015-08-25 16:58:03.500 237 12597.10 93.92 54552.12 88888.00 2015-08-25 16:58:03.625 237 12597.08 93.92 54552.12 88888.00 2015-08-25 16:58:03.750 237 12597.12 93.92 54552.12 88888.00 2015-08-25 16:58:03.875 237 12597.12 93.90 54552.18 88888.00 2015-08-25 16:58:04.000 237 12597.08 93.88 54552.12 88888.00 2015-08-25 16:58:04.125 237 12597.05 93.88 54552.10 88888.00 2015-08-25 16:58:04.250 237 12597.02 93.85 54552.10 88888.00 2015-08-25 16:58:04.375 237 12597.15 93.85 54552.10 88888.00 2015-08-25 16:58:04.500 237 12597.17 93.88 54552.12 88888.00 2015-08-25 16:58:04.625 237 12597.12 93.85 54552.10 88888.00 2015-08-25 16:58:04.750 237 12597.15 93.88 54552.10 88888.00 2015-08-25 16:58:04.875 237 12597.15 93.88 54552.10 88888.00 2015-08-25 16:58:05.000 237 12597.15 93.80 54552.10 88888.00 2015-08-25 16:58:05.125 237 12597.15 93.85 54552.10 88888.00 2015-08-25 16:58:05.250 237 12597.08 93.83 54552.07 88888.00 2015-08-25 16:58:05.375 237 12597.12 93.85 54552.07 88888.00 2015-08-25 16:58:05.500 237 12597.17 93.85 54552.07 88888.00 2015-08-25 16:58:05.625 237 12597.20 93.83 54552.10 88888.00 2015-08-25 16:58:05.750 237 12597.10 93.85 54552.10 88888.00 2015-08-25 16:58:05.875 237 12597.05 93.88 54552.12 88888.00 2015-08-25 16:58:06.000 237 12597.00 93.88 54552.12 88888.00 2015-08-25 16:58:06.125 237 12597.00 93.85 54552.12 88888.00 2015-08-25 16:58:06.250 237 12597.05 93.85 54552.15 88888.00 2015-08-25 16:58:06.375 237 12597.08 93.85 54552.15 88888.00 2015-08-25 16:58:06.500 237 12597.10 93.85 54552.15 88888.00 2015-08-25 16:58:06.625 237 12597.10 93.85 54552.15 88888.00 2015-08-25 16:58:06.750 237 12597.12 93.85 54552.18 88888.00 2015-08-25 16:58:06.875 237 12597.10 93.83 54552.18 88888.00 2015-08-25 16:58:07.000 237 12597.02 93.83 54552.15 88888.00 2015-08-25 16:58:07.125 237 12597.05 93.83 54552.18 88888.00 2015-08-25 16:58:07.250 237 12597.02 93.80 54552.18 88888.00 2015-08-25 16:58:07.375 237 12597.02 93.83 54552.18 88888.00 2015-08-25 16:58:07.500 237 12597.02 93.80 54552.18 88888.00 2015-08-25 16:58:07.625 237 12597.05 93.80 54552.18 88888.00 2015-08-25 16:58:07.750 237 12597.10 93.80 54552.20 88888.00 2015-08-25 16:58:07.875 237 12597.15 93.83 54552.18 88888.00 2015-08-25 16:58:08.000 237 12597.17 93.83 54552.18 88888.00 2015-08-25 16:58:08.125 237 12597.15 93.83 54552.18 88888.00 2015-08-25 16:58:08.250 237 12597.10 93.83 54552.20 88888.00 2015-08-25 16:58:08.375 237 12597.10 93.83 54552.20 88888.00 2015-08-25 16:58:08.500 237 12597.10 93.83 54552.20 88888.00 2015-08-25 16:58:08.625 237 12597.12 93.83 54552.18 88888.00 2015-08-25 16:58:08.750 237 12597.20 93.85 54552.18 88888.00 2015-08-25 16:58:08.875 237 12597.17 93.83 54552.20 88888.00 2015-08-25 16:58:09.000 237 12597.15 93.83 54552.20 88888.00 2015-08-25 16:58:09.125 237 12597.10 93.83 54552.18 88888.00 2015-08-25 16:58:09.250 237 12597.08 93.78 54552.20 88888.00 2015-08-25 16:58:09.375 237 12597.15 93.78 54552.20 88888.00 2015-08-25 16:58:09.500 237 12597.23 93.72 54552.20 88888.00 2015-08-25 16:58:09.625 237 12597.25 93.75 54552.20 88888.00 2015-08-25 16:58:09.750 237 12597.17 93.78 54552.20 88888.00 2015-08-25 16:58:09.875 237 12597.15 93.78 54552.20 88888.00 2015-08-25 16:58:10.000 237 12597.17 93.75 54552.20 88888.00 2015-08-25 16:58:10.125 237 12597.17 93.75 54552.20 88888.00 2015-08-25 16:58:10.250 237 12597.15 93.72 54552.18 88888.00 2015-08-25 16:58:10.375 237 12597.23 93.72 54552.18 88888.00 2015-08-25 16:58:10.500 237 12597.25 93.75 54552.20 88888.00 2015-08-25 16:58:10.625 237 12597.25 93.75 54552.15 88888.00 2015-08-25 16:58:10.750 237 12597.23 93.75 54552.18 88888.00 2015-08-25 16:58:10.875 237 12597.15 93.75 54552.15 88888.00 2015-08-25 16:58:11.000 237 12597.17 93.72 54552.15 88888.00 2015-08-25 16:58:11.125 237 12597.20 93.70 54552.15 88888.00 2015-08-25 16:58:11.250 237 12597.15 93.70 54552.12 88888.00 2015-08-25 16:58:11.375 237 12597.17 93.70 54552.12 88888.00 2015-08-25 16:58:11.500 237 12597.12 93.70 54552.15 88888.00 2015-08-25 16:58:11.625 237 12597.12 93.70 54552.18 88888.00 2015-08-25 16:58:11.750 237 12597.12 93.67 54552.15 88888.00 2015-08-25 16:58:11.875 237 12597.10 93.67 54552.15 88888.00 2015-08-25 16:58:12.000 237 12597.15 93.70 54552.12 88888.00 2015-08-25 16:58:12.125 237 12597.20 93.67 54552.15 88888.00 2015-08-25 16:58:12.250 237 12597.12 93.67 54552.18 88888.00 2015-08-25 16:58:12.375 237 12597.17 93.70 54552.20 88888.00 2015-08-25 16:58:12.500 237 12597.15 93.67 54552.22 88888.00 2015-08-25 16:58:12.625 237 12597.15 93.67 54552.20 88888.00 2015-08-25 16:58:12.750 237 12597.08 93.65 54552.20 88888.00 2015-08-25 16:58:12.875 237 12597.10 93.67 54552.20 88888.00 2015-08-25 16:58:13.000 237 12597.20 93.67 54552.20 88888.00 2015-08-25 16:58:13.125 237 12597.23 93.67 54552.20 88888.00 2015-08-25 16:58:13.250 237 12597.20 93.62 54552.22 88888.00 2015-08-25 16:58:13.375 237 12597.25 93.65 54552.22 88888.00 2015-08-25 16:58:13.500 237 12597.17 93.65 54552.20 88888.00 2015-08-25 16:58:13.625 237 12597.10 93.65 54552.22 88888.00 2015-08-25 16:58:13.750 237 12597.08 93.62 54552.20 88888.00 2015-08-25 16:58:13.875 237 12597.12 93.62 54552.18 88888.00 2015-08-25 16:58:14.000 237 12597.23 93.62 54552.18 88888.00 2015-08-25 16:58:14.125 237 12597.27 93.62 54552.22 88888.00 2015-08-25 16:58:14.250 237 12597.20 93.58 54552.25 88888.00 2015-08-25 16:58:14.375 237 12597.17 93.58 54552.20 88888.00 2015-08-25 16:58:14.500 237 12597.17 93.58 54552.20 88888.00 2015-08-25 16:58:14.625 237 12597.20 93.55 54552.18 88888.00 2015-08-25 16:58:14.750 237 12597.20 93.55 54552.18 88888.00 2015-08-25 16:58:14.875 237 12597.17 93.55 54552.18 88888.00 2015-08-25 16:58:15.000 237 12597.20 93.55 54552.22 88888.00 2015-08-25 16:58:15.125 237 12597.23 93.55 54552.25 88888.00 2015-08-25 16:58:15.250 237 12597.23 93.53 54552.25 88888.00 2015-08-25 16:58:15.375 237 12597.25 93.53 54552.25 88888.00 2015-08-25 16:58:15.500 237 12597.25 93.55 54552.25 88888.00 2015-08-25 16:58:15.625 237 12597.23 93.55 54552.28 88888.00 2015-08-25 16:58:15.750 237 12597.23 93.55 54552.25 88888.00 2015-08-25 16:58:15.875 237 12597.23 93.58 54552.22 88888.00 2015-08-25 16:58:16.000 237 12597.17 93.58 54552.22 88888.00 2015-08-25 16:58:16.125 237 12597.15 93.55 54552.22 88888.00 2015-08-25 16:58:16.250 237 12597.10 93.53 54552.25 88888.00 2015-08-25 16:58:16.375 237 12597.17 93.53 54552.22 88888.00 2015-08-25 16:58:16.500 237 12597.23 93.55 54552.20 88888.00 2015-08-25 16:58:16.625 237 12597.23 93.53 54552.22 88888.00 2015-08-25 16:58:16.750 237 12597.17 93.50 54552.22 88888.00 2015-08-25 16:58:16.875 237 12597.20 93.50 54552.20 88888.00 2015-08-25 16:58:17.000 237 12597.15 93.47 54552.18 88888.00 2015-08-25 16:58:17.125 237 12597.20 93.50 54552.20 88888.00 2015-08-25 16:58:17.250 237 12597.17 93.45 54552.20 88888.00 2015-08-25 16:58:17.375 237 12597.20 93.47 54552.20 88888.00 2015-08-25 16:58:17.500 237 12597.17 93.47 54552.20 88888.00 2015-08-25 16:58:17.625 237 12597.17 93.45 54552.18 88888.00 2015-08-25 16:58:17.750 237 12597.17 93.47 54552.20 88888.00 2015-08-25 16:58:17.875 237 12597.17 93.50 54552.22 88888.00 2015-08-25 16:58:18.000 237 12597.23 93.47 54552.22 88888.00 2015-08-25 16:58:18.125 237 12597.25 93.45 54552.20 88888.00 2015-08-25 16:58:18.250 237 12597.23 93.47 54552.20 88888.00 2015-08-25 16:58:18.375 237 12597.20 93.47 54552.20 88888.00 2015-08-25 16:58:18.500 237 12597.20 93.47 54552.22 88888.00 2015-08-25 16:58:18.625 237 12597.27 93.47 54552.22 88888.00 2015-08-25 16:58:18.750 237 12597.27 93.45 54552.22 88888.00 2015-08-25 16:58:18.875 237 12597.25 93.45 54552.22 88888.00 2015-08-25 16:58:19.000 237 12597.27 93.45 54552.28 88888.00 2015-08-25 16:58:19.125 237 12597.30 93.45 54552.28 88888.00 2015-08-25 16:58:19.250 237 12597.30 93.40 54552.30 88888.00 2015-08-25 16:58:19.375 237 12597.35 93.40 54552.30 88888.00 2015-08-25 16:58:19.500 237 12597.30 93.40 54552.28 88888.00 2015-08-25 16:58:19.625 237 12597.27 93.42 54552.25 88888.00 2015-08-25 16:58:19.750 237 12597.27 93.42 54552.25 88888.00 2015-08-25 16:58:19.875 237 12597.35 93.40 54552.25 88888.00 2015-08-25 16:58:20.000 237 12597.38 93.42 54552.25 88888.00 2015-08-25 16:58:20.125 237 12597.42 93.42 54552.28 88888.00 2015-08-25 16:58:20.250 237 12597.40 93.38 54552.28 88888.00 2015-08-25 16:58:20.375 237 12597.40 93.35 54552.25 88888.00 2015-08-25 16:58:20.500 237 12597.40 93.38 54552.22 88888.00 2015-08-25 16:58:20.625 237 12597.40 93.38 54552.22 88888.00 2015-08-25 16:58:20.750 237 12597.38 93.38 54552.22 88888.00 2015-08-25 16:58:20.875 237 12597.33 93.35 54552.22 88888.00 2015-08-25 16:58:21.000 237 12597.33 93.35 54552.22 88888.00 2015-08-25 16:58:21.125 237 12597.40 93.33 54552.22 88888.00 2015-08-25 16:58:21.250 237 12597.38 93.30 54552.22 88888.00 2015-08-25 16:58:21.375 237 12597.42 93.33 54552.25 88888.00 2015-08-25 16:58:21.500 237 12597.48 93.30 54552.28 88888.00 2015-08-25 16:58:21.625 237 12597.50 93.30 54552.25 88888.00 2015-08-25 16:58:21.750 237 12597.45 93.30 54552.22 88888.00 2015-08-25 16:58:21.875 237 12597.40 93.25 54552.22 88888.00 2015-08-25 16:58:22.000 237 12597.40 93.28 54552.22 88888.00 2015-08-25 16:58:22.125 237 12597.38 93.28 54552.25 88888.00 2015-08-25 16:58:22.250 237 12597.38 93.28 54552.25 88888.00 2015-08-25 16:58:22.375 237 12597.42 93.28 54552.28 88888.00 2015-08-25 16:58:22.500 237 12597.38 93.25 54552.25 88888.00 2015-08-25 16:58:22.625 237 12597.40 93.25 54552.22 88888.00 2015-08-25 16:58:22.750 237 12597.42 93.28 54552.25 88888.00 2015-08-25 16:58:22.875 237 12597.40 93.25 54552.30 88888.00 2015-08-25 16:58:23.000 237 12597.40 93.25 54552.25 88888.00 2015-08-25 16:58:23.125 237 12597.40 93.25 54552.22 88888.00 2015-08-25 16:58:23.250 237 12597.33 93.20 54552.25 88888.00 2015-08-25 16:58:23.375 237 12597.35 93.20 54552.25 88888.00 2015-08-25 16:58:23.500 237 12597.42 93.25 54552.25 88888.00 2015-08-25 16:58:23.625 237 12597.45 93.22 54552.25 88888.00 2015-08-25 16:58:23.750 237 12597.50 93.22 54552.22 88888.00 2015-08-25 16:58:23.875 237 12597.52 93.20 54552.20 88888.00 2015-08-25 16:58:24.000 237 12597.48 93.20 54552.20 88888.00 2015-08-25 16:58:24.125 237 12597.45 93.20 54552.22 88888.00 2015-08-25 16:58:24.250 237 12597.42 93.22 54552.28 88888.00 2015-08-25 16:58:24.375 237 12597.50 93.22 54552.28 88888.00 2015-08-25 16:58:24.500 237 12597.52 93.20 54552.22 88888.00 2015-08-25 16:58:24.625 237 12597.50 93.22 54552.20 88888.00 2015-08-25 16:58:24.750 237 12597.55 93.22 54552.20 88888.00 2015-08-25 16:58:24.875 237 12597.50 93.22 54552.22 88888.00 2015-08-25 16:58:25.000 237 12597.50 93.25 54552.22 88888.00 2015-08-25 16:58:25.125 237 12597.52 93.22 54552.22 88888.00 2015-08-25 16:58:25.250 237 12597.55 93.20 54552.20 88888.00 2015-08-25 16:58:25.375 237 12597.60 93.22 54552.18 88888.00 2015-08-25 16:58:25.500 237 12597.58 93.22 54552.20 88888.00 2015-08-25 16:58:25.625 237 12597.55 93.22 54552.22 88888.00 2015-08-25 16:58:25.750 237 12597.60 93.22 54552.22 88888.00 2015-08-25 16:58:25.875 237 12597.62 93.20 54552.22 88888.00 2015-08-25 16:58:26.000 237 12597.62 93.20 54552.20 88888.00 2015-08-25 16:58:26.125 237 12597.62 93.20 54552.20 88888.00 2015-08-25 16:58:26.250 237 12597.60 93.17 54552.22 88888.00 2015-08-25 16:58:26.375 237 12597.67 93.20 54552.22 88888.00 2015-08-25 16:58:26.500 237 12597.65 93.20 54552.20 88888.00 2015-08-25 16:58:26.625 237 12597.67 93.20 54552.20 88888.00 2015-08-25 16:58:26.750 237 12597.60 93.15 54552.18 88888.00 2015-08-25 16:58:26.875 237 12597.55 93.17 54552.18 88888.00 2015-08-25 16:58:27.000 237 12597.55 93.15 54552.18 88888.00 2015-08-25 16:58:27.125 237 12597.58 93.15 54552.20 88888.00 2015-08-25 16:58:27.250 237 12597.58 93.15 54552.20 88888.00 2015-08-25 16:58:27.375 237 12597.62 93.15 54552.20 88888.00 2015-08-25 16:58:27.500 237 12597.62 93.15 54552.20 88888.00 2015-08-25 16:58:27.625 237 12597.65 93.15 54552.18 88888.00 2015-08-25 16:58:27.750 237 12597.60 93.15 54552.20 88888.00 2015-08-25 16:58:27.875 237 12597.60 93.15 54552.18 88888.00 2015-08-25 16:58:28.000 237 12597.65 93.12 54552.15 88888.00 2015-08-25 16:58:28.125 237 12597.67 93.12 54552.15 88888.00 2015-08-25 16:58:28.250 237 12597.67 93.12 54552.18 88888.00 2015-08-25 16:58:28.375 237 12597.70 93.08 54552.18 88888.00 2015-08-25 16:58:28.500 237 12597.70 93.05 54552.18 88888.00 2015-08-25 16:58:28.625 237 12597.70 93.08 54552.18 88888.00 2015-08-25 16:58:28.750 237 12597.70 93.10 54552.18 88888.00 2015-08-25 16:58:28.875 237 12597.67 93.10 54552.18 88888.00 2015-08-25 16:58:29.000 237 12597.70 93.08 54552.15 88888.00 2015-08-25 16:58:29.125 237 12597.75 93.05 54552.18 88888.00 2015-08-25 16:58:29.250 237 12597.77 93.08 54552.20 88888.00 2015-08-25 16:58:29.375 237 12597.80 93.10 54552.20 88888.00 2015-08-25 16:58:29.500 237 12597.75 93.10 54552.18 88888.00 2015-08-25 16:58:29.625 237 12597.73 93.10 54552.15 88888.00 2015-08-25 16:58:29.750 237 12597.80 93.10 54552.15 88888.00 2015-08-25 16:58:29.875 237 12597.90 93.10 54552.15 88888.00 2015-08-25 16:58:30.000 237 12597.90 93.08 54552.12 88888.00 2015-08-25 16:58:30.125 237 12597.90 93.08 54552.12 88888.00 2015-08-25 16:58:30.250 237 12597.85 93.10 54552.18 88888.00 2015-08-25 16:58:30.375 237 12597.88 93.05 54552.15 88888.00 2015-08-25 16:58:30.500 237 12597.83 93.05 54552.18 88888.00 2015-08-25 16:58:30.625 237 12597.88 93.05 54552.18 88888.00 2015-08-25 16:58:30.750 237 12597.92 93.05 54552.15 88888.00 2015-08-25 16:58:30.875 237 12597.98 93.05 54552.15 88888.00 2015-08-25 16:58:31.000 237 12597.95 93.05 54552.15 88888.00 2015-08-25 16:58:31.125 237 12597.95 93.05 54552.12 88888.00 2015-08-25 16:58:31.250 237 12597.92 93.05 54552.18 88888.00 2015-08-25 16:58:31.375 237 12597.92 93.05 54552.20 88888.00 2015-08-25 16:58:31.500 237 12597.92 93.05 54552.20 88888.00 2015-08-25 16:58:31.625 237 12597.95 93.03 54552.20 88888.00 2015-08-25 16:58:31.750 237 12597.95 93.00 54552.18 88888.00 2015-08-25 16:58:31.875 237 12597.95 93.00 54552.15 88888.00 2015-08-25 16:58:32.000 237 12598.00 93.00 54552.18 88888.00 2015-08-25 16:58:32.125 237 12597.98 93.00 54552.20 88888.00 2015-08-25 16:58:32.250 237 12597.95 93.00 54552.20 88888.00 2015-08-25 16:58:32.375 237 12597.92 92.97 54552.20 88888.00 2015-08-25 16:58:32.500 237 12597.90 92.97 54552.20 88888.00 2015-08-25 16:58:32.625 237 12597.95 92.97 54552.20 88888.00 2015-08-25 16:58:32.750 237 12598.02 92.95 54552.20 88888.00 2015-08-25 16:58:32.875 237 12598.00 92.97 54552.22 88888.00 2015-08-25 16:58:33.000 237 12598.05 92.97 54552.20 88888.00 2015-08-25 16:58:33.125 237 12598.08 92.97 54552.15 88888.00 2015-08-25 16:58:33.250 237 12598.08 92.92 54552.18 88888.00 2015-08-25 16:58:33.375 237 12598.12 92.92 54552.18 88888.00 2015-08-25 16:58:33.500 237 12598.08 92.92 54552.20 88888.00 2015-08-25 16:58:33.625 237 12598.08 92.92 54552.20 88888.00 2015-08-25 16:58:33.750 237 12598.08 92.95 54552.18 88888.00 2015-08-25 16:58:33.875 237 12598.08 92.92 54552.18 88888.00 2015-08-25 16:58:34.000 237 12598.10 92.95 54552.18 88888.00 2015-08-25 16:58:34.125 237 12598.08 92.92 54552.18 88888.00 2015-08-25 16:58:34.250 237 12598.00 92.90 54552.20 88888.00 2015-08-25 16:58:34.375 237 12598.08 92.90 54552.15 88888.00 2015-08-25 16:58:34.500 237 12598.17 92.90 54552.15 88888.00 2015-08-25 16:58:34.625 237 12598.23 92.90 54552.15 88888.00 2015-08-25 16:58:34.750 237 12598.20 92.92 54552.15 88888.00 2015-08-25 16:58:34.875 237 12598.17 92.92 54552.18 88888.00 2015-08-25 16:58:35.000 237 12598.12 92.90 54552.12 88888.00 2015-08-25 16:58:35.125 237 12598.10 92.85 54552.15 88888.00 2015-08-25 16:58:35.250 237 12598.12 92.88 54552.18 88888.00 2015-08-25 16:58:35.375 237 12598.20 92.88 54552.12 88888.00 2015-08-25 16:58:35.500 237 12598.15 92.85 54552.18 88888.00 2015-08-25 16:58:35.625 237 12598.15 92.85 54552.15 88888.00 2015-08-25 16:58:35.750 237 12598.10 92.88 54552.12 88888.00 2015-08-25 16:58:35.875 237 12598.15 92.88 54552.15 88888.00 2015-08-25 16:58:36.000 237 12598.20 92.88 54552.12 88888.00 2015-08-25 16:58:36.125 237 12598.25 92.88 54552.15 88888.00 2015-08-25 16:58:36.250 237 12598.17 92.88 54552.18 88888.00 2015-08-25 16:58:36.375 237 12598.15 92.88 54552.18 88888.00 2015-08-25 16:58:36.500 237 12598.12 92.88 54552.20 88888.00 2015-08-25 16:58:36.625 237 12598.17 92.90 54552.20 88888.00 2015-08-25 16:58:36.750 237 12598.23 92.88 54552.18 88888.00 2015-08-25 16:58:36.875 237 12598.23 92.88 54552.18 88888.00 2015-08-25 16:58:37.000 237 12598.17 92.90 54552.20 88888.00 2015-08-25 16:58:37.125 237 12598.20 92.92 54552.25 88888.00 2015-08-25 16:58:37.250 237 12598.15 92.90 54552.22 88888.00 2015-08-25 16:58:37.375 237 12598.17 92.88 54552.20 88888.00 2015-08-25 16:58:37.500 237 12598.23 92.85 54552.20 88888.00 2015-08-25 16:58:37.625 237 12598.27 92.88 54552.20 88888.00 2015-08-25 16:58:37.750 237 12598.23 92.88 54552.20 88888.00 2015-08-25 16:58:37.875 237 12598.23 92.90 54552.18 88888.00 2015-08-25 16:58:38.000 237 12598.27 92.85 54552.18 88888.00 2015-08-25 16:58:38.125 237 12598.33 92.83 54552.18 88888.00 2015-08-25 16:58:38.250 237 12598.30 92.85 54552.18 88888.00 2015-08-25 16:58:38.375 237 12598.33 92.85 54552.18 88888.00 2015-08-25 16:58:38.500 237 12598.27 92.85 54552.18 88888.00 2015-08-25 16:58:38.625 237 12598.25 92.88 54552.20 88888.00 2015-08-25 16:58:38.750 237 12598.33 92.85 54552.20 88888.00 2015-08-25 16:58:38.875 237 12598.35 92.88 54552.20 88888.00 2015-08-25 16:58:39.000 237 12598.38 92.85 54552.18 88888.00 2015-08-25 16:58:39.125 237 12598.35 92.85 54552.20 88888.00 2015-08-25 16:58:39.250 237 12598.35 92.85 54552.22 88888.00 2015-08-25 16:58:39.375 237 12598.40 92.85 54552.22 88888.00 2015-08-25 16:58:39.500 237 12598.38 92.85 54552.20 88888.00 2015-08-25 16:58:39.625 237 12598.40 92.85 54552.20 88888.00 2015-08-25 16:58:39.750 237 12598.38 92.83 54552.20 88888.00 2015-08-25 16:58:39.875 237 12598.40 92.83 54552.22 88888.00 2015-08-25 16:58:40.000 237 12598.48 92.83 54552.22 88888.00 2015-08-25 16:58:40.125 237 12598.42 92.83 54552.22 88888.00 2015-08-25 16:58:40.250 237 12598.40 92.83 54552.20 88888.00 2015-08-25 16:58:40.375 237 12598.40 92.85 54552.18 88888.00 2015-08-25 16:58:40.500 237 12598.40 92.85 54552.15 88888.00 2015-08-25 16:58:40.625 237 12598.45 92.80 54552.12 88888.00 2015-08-25 16:58:40.750 237 12598.48 92.80 54552.10 88888.00 2015-08-25 16:58:40.875 237 12598.40 92.83 54552.15 88888.00 2015-08-25 16:58:41.000 237 12598.40 92.85 54552.15 88888.00 2015-08-25 16:58:41.125 237 12598.40 92.83 54552.15 88888.00 2015-08-25 16:58:41.250 237 12598.40 92.80 54552.12 88888.00 2015-08-25 16:58:41.375 237 12598.40 92.83 54552.12 88888.00 2015-08-25 16:58:41.500 237 12598.38 92.83 54552.12 88888.00 2015-08-25 16:58:41.625 237 12598.38 92.83 54552.12 88888.00 2015-08-25 16:58:41.750 237 12598.45 92.80 54552.12 88888.00 2015-08-25 16:58:41.875 237 12598.48 92.80 54552.10 88888.00 2015-08-25 16:58:42.000 237 12598.55 92.83 54552.12 88888.00 2015-08-25 16:58:42.125 237 12598.55 92.83 54552.12 88888.00 2015-08-25 16:58:42.250 237 12598.52 92.83 54552.12 88888.00 2015-08-25 16:58:42.375 237 12598.55 92.83 54552.15 88888.00 2015-08-25 16:58:42.500 237 12598.55 92.83 54552.18 88888.00 2015-08-25 16:58:42.625 237 12598.50 92.80 54552.18 88888.00 2015-08-25 16:58:42.750 237 12598.45 92.80 54552.15 88888.00 2015-08-25 16:58:42.875 237 12598.45 92.80 54552.12 88888.00 2015-08-25 16:58:43.000 237 12598.52 92.80 54552.12 88888.00 2015-08-25 16:58:43.125 237 12598.60 92.80 54552.15 88888.00 2015-08-25 16:58:43.250 237 12598.58 92.78 54552.15 88888.00 2015-08-25 16:58:43.375 237 12598.58 92.78 54552.15 88888.00 2015-08-25 16:58:43.500 237 12598.60 92.80 54552.18 88888.00 2015-08-25 16:58:43.625 237 12598.65 92.80 54552.15 88888.00 2015-08-25 16:58:43.750 237 12598.65 92.83 54552.15 88888.00 2015-08-25 16:58:43.875 237 12598.65 92.80 54552.15 88888.00 2015-08-25 16:58:44.000 237 12598.67 92.78 54552.10 88888.00 2015-08-25 16:58:44.125 237 12598.62 92.78 54552.12 88888.00 2015-08-25 16:58:44.250 237 12598.65 92.78 54552.15 88888.00 2015-08-25 16:58:44.375 237 12598.67 92.80 54552.15 88888.00 2015-08-25 16:58:44.500 237 12598.65 92.80 54552.15 88888.00 2015-08-25 16:58:44.625 237 12598.67 92.78 54552.15 88888.00 2015-08-25 16:58:44.750 237 12598.70 92.75 54552.15 88888.00 2015-08-25 16:58:44.875 237 12598.70 92.78 54552.15 88888.00 2015-08-25 16:58:45.000 237 12598.70 92.78 54552.12 88888.00 2015-08-25 16:58:45.125 237 12598.67 92.75 54552.15 88888.00 2015-08-25 16:58:45.250 237 12598.60 92.72 54552.15 88888.00 2015-08-25 16:58:45.375 237 12598.62 92.75 54552.12 88888.00 2015-08-25 16:58:45.500 237 12598.67 92.75 54552.12 88888.00 2015-08-25 16:58:45.625 237 12598.75 92.75 54552.15 88888.00 2015-08-25 16:58:45.750 237 12598.77 92.78 54552.18 88888.00 2015-08-25 16:58:45.875 237 12598.77 92.80 54552.15 88888.00 2015-08-25 16:58:46.000 237 12598.73 92.75 54552.12 88888.00 2015-08-25 16:58:46.125 237 12598.73 92.75 54552.10 88888.00 2015-08-25 16:58:46.250 237 12598.80 92.72 54552.12 88888.00 2015-08-25 16:58:46.375 237 12598.83 92.75 54552.12 88888.00 2015-08-25 16:58:46.500 237 12598.77 92.75 54552.12 88888.00 2015-08-25 16:58:46.625 237 12598.75 92.75 54552.15 88888.00 2015-08-25 16:58:46.750 237 12598.77 92.72 54552.15 88888.00 2015-08-25 16:58:46.875 237 12598.80 92.70 54552.15 88888.00 2015-08-25 16:58:47.000 237 12598.83 92.72 54552.12 88888.00 2015-08-25 16:58:47.125 237 12598.80 92.70 54552.12 88888.00 2015-08-25 16:58:47.250 237 12598.77 92.67 54552.10 88888.00 2015-08-25 16:58:47.375 237 12598.83 92.67 54552.07 88888.00 2015-08-25 16:58:47.500 237 12598.88 92.70 54552.07 88888.00 2015-08-25 16:58:47.625 237 12598.88 92.67 54552.07 88888.00 2015-08-25 16:58:47.750 237 12598.80 92.70 54552.10 88888.00 2015-08-25 16:58:47.875 237 12598.85 92.70 54552.07 88888.00 2015-08-25 16:58:48.000 237 12598.90 92.70 54552.03 88888.00 2015-08-25 16:58:48.125 237 12598.85 92.70 54552.05 88888.00 2015-08-25 16:58:48.250 237 12598.77 92.67 54552.05 88888.00 2015-08-25 16:58:48.375 237 12598.83 92.67 54552.07 88888.00 2015-08-25 16:58:48.500 237 12598.85 92.67 54552.10 88888.00 2015-08-25 16:58:48.625 237 12598.88 92.67 54552.10 88888.00 2015-08-25 16:58:48.750 237 12598.90 92.70 54552.10 88888.00 2015-08-25 16:58:48.875 237 12598.92 92.67 54552.07 88888.00 2015-08-25 16:58:49.000 237 12598.88 92.70 54552.10 88888.00 2015-08-25 16:58:49.125 237 12598.85 92.70 54552.12 88888.00 2015-08-25 16:58:49.250 237 12598.92 92.67 54552.15 88888.00 2015-08-25 16:58:49.375 237 12598.98 92.67 54552.12 88888.00 2015-08-25 16:58:49.500 237 12598.95 92.67 54552.10 88888.00 2015-08-25 16:58:49.625 237 12598.98 92.70 54552.10 88888.00 2015-08-25 16:58:49.750 237 12599.05 92.65 54552.12 88888.00 2015-08-25 16:58:49.875 237 12599.08 92.65 54552.15 88888.00 2015-08-25 16:58:50.000 237 12598.98 92.62 54552.12 88888.00 2015-08-25 16:58:50.125 237 12598.95 92.65 54552.18 88888.00 2015-08-25 16:58:50.250 237 12598.98 92.67 54552.18 88888.00 2015-08-25 16:58:50.375 237 12599.00 92.67 54552.15 88888.00 2015-08-25 16:58:50.500 237 12599.02 92.70 54552.15 88888.00 2015-08-25 16:58:50.625 237 12599.10 92.72 54552.18 88888.00 2015-08-25 16:58:50.750 237 12599.05 92.70 54552.15 88888.00 2015-08-25 16:58:50.875 237 12599.05 92.65 54552.12 88888.00 2015-08-25 16:58:51.000 237 12599.08 92.67 54552.12 88888.00 2015-08-25 16:58:51.125 237 12599.10 92.67 54552.12 88888.00 2015-08-25 16:58:51.250 237 12599.05 92.65 54552.12 88888.00 2015-08-25 16:58:51.375 237 12599.10 92.65 54552.10 88888.00 2015-08-25 16:58:51.500 237 12599.10 92.67 54552.10 88888.00 2015-08-25 16:58:51.625 237 12599.08 92.70 54552.10 88888.00 2015-08-25 16:58:51.750 237 12599.05 92.70 54552.12 88888.00 2015-08-25 16:58:51.875 237 12599.08 92.72 54552.12 88888.00 2015-08-25 16:58:52.000 237 12599.15 92.72 54552.07 88888.00 2015-08-25 16:58:52.125 237 12599.15 92.72 54552.10 88888.00 2015-08-25 16:58:52.250 237 12599.12 92.67 54552.10 88888.00 2015-08-25 16:58:52.375 237 12599.12 92.70 54552.03 88888.00 2015-08-25 16:58:52.500 237 12599.12 92.67 54552.00 88888.00 2015-08-25 16:58:52.625 237 12599.15 92.65 54552.10 88888.00 2015-08-25 16:58:52.750 237 12599.15 92.67 54552.15 88888.00 2015-08-25 16:58:52.875 237 12599.15 92.70 54552.12 88888.00 2015-08-25 16:58:53.000 237 12599.17 92.67 54552.10 88888.00 2015-08-25 16:58:53.125 237 12599.17 92.67 54552.07 88888.00 2015-08-25 16:58:53.250 237 12599.12 92.67 54552.10 88888.00 2015-08-25 16:58:53.375 237 12599.17 92.70 54552.07 88888.00 2015-08-25 16:58:53.500 237 12599.20 92.70 54552.10 88888.00 2015-08-25 16:58:53.625 237 12599.20 92.72 54552.10 88888.00 2015-08-25 16:58:53.750 237 12599.17 92.70 54552.07 88888.00 2015-08-25 16:58:53.875 237 12599.15 92.67 54552.07 88888.00 2015-08-25 16:58:54.000 237 12599.20 92.65 54552.05 88888.00 2015-08-25 16:58:54.125 237 12599.23 92.67 54552.05 88888.00 2015-08-25 16:58:54.250 237 12599.17 92.70 54552.07 88888.00 2015-08-25 16:58:54.375 237 12599.23 92.72 54552.12 88888.00 2015-08-25 16:58:54.500 237 12599.23 92.70 54552.12 88888.00 2015-08-25 16:58:54.625 237 12599.23 92.67 54552.10 88888.00 2015-08-25 16:58:54.750 237 12599.20 92.67 54552.10 88888.00 2015-08-25 16:58:54.875 237 12599.17 92.70 54552.07 88888.00 2015-08-25 16:58:55.000 237 12599.20 92.70 54552.10 88888.00 2015-08-25 16:58:55.125 237 12599.25 92.72 54552.10 88888.00 2015-08-25 16:58:55.250 237 12599.25 92.70 54552.10 88888.00 2015-08-25 16:58:55.375 237 12599.30 92.70 54552.10 88888.00 2015-08-25 16:58:55.500 237 12599.23 92.70 54552.12 88888.00 2015-08-25 16:58:55.625 237 12599.23 92.72 54552.15 88888.00 2015-08-25 16:58:55.750 237 12599.23 92.75 54552.18 88888.00 2015-08-25 16:58:55.875 237 12599.30 92.78 54552.15 88888.00 2015-08-25 16:58:56.000 237 12599.33 92.75 54552.15 88888.00 2015-08-25 16:58:56.125 237 12599.33 92.72 54552.18 88888.00 2015-08-25 16:58:56.250 237 12599.27 92.70 54552.12 88888.00 2015-08-25 16:58:56.375 237 12599.35 92.70 54552.10 88888.00 2015-08-25 16:58:56.500 237 12599.35 92.72 54552.10 88888.00 2015-08-25 16:58:56.625 237 12599.33 92.72 54552.15 88888.00 2015-08-25 16:58:56.750 237 12599.35 92.72 54552.15 88888.00 2015-08-25 16:58:56.875 237 12599.38 92.75 54552.15 88888.00 2015-08-25 16:58:57.000 237 12599.40 92.78 54552.15 88888.00 2015-08-25 16:58:57.125 237 12599.38 92.75 54552.18 88888.00 2015-08-25 16:58:57.250 237 12599.30 92.67 54552.12 88888.00 2015-08-25 16:58:57.375 237 12599.30 92.70 54552.12 88888.00 2015-08-25 16:58:57.500 237 12599.30 92.72 54552.12 88888.00 2015-08-25 16:58:57.625 237 12599.35 92.72 54552.10 88888.00 2015-08-25 16:58:57.750 237 12599.40 92.72 54552.07 88888.00 2015-08-25 16:58:57.875 237 12599.42 92.70 54552.07 88888.00 2015-08-25 16:58:58.000 237 12599.38 92.70 54552.05 88888.00 2015-08-25 16:58:58.125 237 12599.42 92.75 54552.07 88888.00 2015-08-25 16:58:58.250 237 12599.48 92.75 54552.10 88888.00 2015-08-25 16:58:58.375 237 12599.42 92.75 54552.10 88888.00 2015-08-25 16:58:58.500 237 12599.40 92.75 54552.07 88888.00 2015-08-25 16:58:58.625 237 12599.40 92.72 54552.05 88888.00 2015-08-25 16:58:58.750 237 12599.40 92.72 54552.07 88888.00 2015-08-25 16:58:58.875 237 12599.40 92.72 54552.07 88888.00 2015-08-25 16:58:59.000 237 12599.40 92.72 54552.07 88888.00 2015-08-25 16:58:59.125 237 12599.42 92.70 54552.12 88888.00 2015-08-25 16:58:59.250 237 12599.38 92.70 54552.12 88888.00 2015-08-25 16:58:59.375 237 12599.40 92.70 54552.10 88888.00 2015-08-25 16:58:59.500 237 12599.40 92.72 54552.10 88888.00 2015-08-25 16:58:59.625 237 12599.52 92.75 54552.10 88888.00 2015-08-25 16:58:59.750 237 12599.50 92.72 54552.12 88888.00 2015-08-25 16:58:59.875 237 12599.38 92.72 54552.12 88888.00 2015-08-25 16:59:00.000 237 12599.35 92.72 54552.10 88888.00 2015-08-25 16:59:00.125 237 12599.35 92.75 54552.15 88888.00 2015-08-25 16:59:00.250 237 12599.40 92.78 54552.15 88888.00 2015-08-25 16:59:00.375 237 12599.42 92.75 54552.15 88888.00 2015-08-25 16:59:00.500 237 12599.40 92.72 54552.18 88888.00 2015-08-25 16:59:00.625 237 12599.40 92.75 54552.15 88888.00 2015-08-25 16:59:00.750 237 12599.38 92.75 54552.15 88888.00 2015-08-25 16:59:00.875 237 12599.40 92.72 54552.15 88888.00 2015-08-25 16:59:01.000 237 12599.40 92.70 54552.15 88888.00 2015-08-25 16:59:01.125 237 12599.38 92.72 54552.15 88888.00 2015-08-25 16:59:01.250 237 12599.35 92.72 54552.15 88888.00 2015-08-25 16:59:01.375 237 12599.38 92.75 54552.18 88888.00 2015-08-25 16:59:01.500 237 12599.40 92.75 54552.15 88888.00 2015-08-25 16:59:01.625 237 12599.42 92.78 54552.15 88888.00 2015-08-25 16:59:01.750 237 12599.45 92.78 54552.15 88888.00 2015-08-25 16:59:01.875 237 12599.48 92.75 54552.12 88888.00 2015-08-25 16:59:02.000 237 12599.50 92.75 54552.10 88888.00 2015-08-25 16:59:02.125 237 12599.50 92.75 54552.10 88888.00 2015-08-25 16:59:02.250 237 12599.42 92.72 54552.12 88888.00 2015-08-25 16:59:02.375 237 12599.35 92.75 54552.12 88888.00 2015-08-25 16:59:02.500 237 12599.35 92.78 54552.15 88888.00 2015-08-25 16:59:02.625 237 12599.42 92.78 54552.15 88888.00 2015-08-25 16:59:02.750 237 12599.50 92.80 54552.15 88888.00 2015-08-25 16:59:02.875 237 12599.45 92.80 54552.18 88888.00 2015-08-25 16:59:03.000 237 12599.42 92.78 54552.15 88888.00 2015-08-25 16:59:03.125 237 12599.42 92.78 54552.15 88888.00 2015-08-25 16:59:03.250 237 12599.42 92.75 54552.18 88888.00 2015-08-25 16:59:03.375 237 12599.45 92.72 54552.15 88888.00 2015-08-25 16:59:03.500 237 12599.38 92.70 54552.15 88888.00 2015-08-25 16:59:03.625 237 12599.33 92.72 54552.10 88888.00 2015-08-25 16:59:03.750 237 12599.35 92.72 54552.12 88888.00 2015-08-25 16:59:03.875 237 12599.35 92.72 54552.12 88888.00 2015-08-25 16:59:04.000 237 12599.38 92.72 54552.12 88888.00 2015-08-25 16:59:04.125 237 12599.40 92.75 54552.12 88888.00 2015-08-25 16:59:04.250 237 12599.40 92.75 54552.07 88888.00 2015-08-25 16:59:04.375 237 12599.40 92.75 54552.05 88888.00 2015-08-25 16:59:04.500 237 12599.42 92.72 54552.10 88888.00 2015-08-25 16:59:04.625 237 12599.48 92.75 54552.12 88888.00 2015-08-25 16:59:04.750 237 12599.48 92.75 54552.12 88888.00 2015-08-25 16:59:04.875 237 12599.48 92.75 54552.10 88888.00 2015-08-25 16:59:05.000 237 12599.45 92.72 54552.10 88888.00 2015-08-25 16:59:05.125 237 12599.45 92.72 54552.12 88888.00 2015-08-25 16:59:05.250 237 12599.45 92.70 54552.10 88888.00 2015-08-25 16:59:05.375 237 12599.52 92.72 54552.12 88888.00 2015-08-25 16:59:05.500 237 12599.48 92.75 54552.15 88888.00 2015-08-25 16:59:05.625 237 12599.48 92.75 54552.12 88888.00 2015-08-25 16:59:05.750 237 12599.52 92.75 54552.12 88888.00 2015-08-25 16:59:05.875 237 12599.50 92.72 54552.12 88888.00 2015-08-25 16:59:06.000 237 12599.55 92.75 54552.12 88888.00 2015-08-25 16:59:06.125 237 12599.55 92.72 54552.12 88888.00 2015-08-25 16:59:06.250 237 12599.52 92.70 54552.18 88888.00 2015-08-25 16:59:06.375 237 12599.48 92.70 54552.18 88888.00 2015-08-25 16:59:06.500 237 12599.48 92.72 54552.18 88888.00 2015-08-25 16:59:06.625 237 12599.55 92.75 54552.15 88888.00 2015-08-25 16:59:06.750 237 12599.52 92.75 54552.15 88888.00 2015-08-25 16:59:06.875 237 12599.58 92.75 54552.18 88888.00 2015-08-25 16:59:07.000 237 12599.62 92.75 54552.18 88888.00 2015-08-25 16:59:07.125 237 12599.60 92.72 54552.15 88888.00 2015-08-25 16:59:07.250 237 12599.58 92.70 54552.15 88888.00 2015-08-25 16:59:07.375 237 12599.62 92.72 54552.15 88888.00 2015-08-25 16:59:07.500 237 12599.60 92.72 54552.18 88888.00 2015-08-25 16:59:07.625 237 12599.60 92.70 54552.20 88888.00 2015-08-25 16:59:07.750 237 12599.55 92.70 54552.18 88888.00 2015-08-25 16:59:07.875 237 12599.48 92.70 54552.15 88888.00 2015-08-25 16:59:08.000 237 12599.48 92.70 54552.15 88888.00 2015-08-25 16:59:08.125 237 12599.60 92.72 54552.15 88888.00 2015-08-25 16:59:08.250 237 12599.65 92.70 54552.15 88888.00 2015-08-25 16:59:08.375 237 12599.62 92.72 54552.18 88888.00 2015-08-25 16:59:08.500 237 12599.58 92.70 54552.20 88888.00 2015-08-25 16:59:08.625 237 12599.55 92.70 54552.18 88888.00 2015-08-25 16:59:08.750 237 12599.60 92.70 54552.18 88888.00 2015-08-25 16:59:08.875 237 12599.62 92.72 54552.20 88888.00 2015-08-25 16:59:09.000 237 12599.65 92.75 54552.20 88888.00 2015-08-25 16:59:09.125 237 12599.62 92.72 54552.20 88888.00 2015-08-25 16:59:09.250 237 12599.60 92.67 54552.20 88888.00 2015-08-25 16:59:09.375 237 12599.60 92.67 54552.18 88888.00 2015-08-25 16:59:09.500 237 12599.62 92.67 54552.18 88888.00 2015-08-25 16:59:09.625 237 12599.60 92.67 54552.12 88888.00 2015-08-25 16:59:09.750 237 12599.60 92.67 54552.15 88888.00 2015-08-25 16:59:09.875 237 12599.62 92.67 54552.18 88888.00 2015-08-25 16:59:10.000 237 12599.60 92.67 54552.18 88888.00 2015-08-25 16:59:10.125 237 12599.62 92.65 54552.18 88888.00 2015-08-25 16:59:10.250 237 12599.65 92.62 54552.18 88888.00 2015-08-25 16:59:10.375 237 12599.70 92.70 54552.18 88888.00 2015-08-25 16:59:10.500 237 12599.65 92.67 54552.18 88888.00 2015-08-25 16:59:10.625 237 12599.62 92.65 54552.18 88888.00 2015-08-25 16:59:10.750 237 12599.65 92.67 54552.15 88888.00 2015-08-25 16:59:10.875 237 12599.65 92.62 54552.15 88888.00 2015-08-25 16:59:11.000 237 12599.62 92.60 54552.12 88888.00 2015-08-25 16:59:11.125 237 12599.65 92.65 54552.12 88888.00 2015-08-25 16:59:11.250 237 12599.58 92.60 54552.18 88888.00 2015-08-25 16:59:11.375 237 12599.65 92.62 54552.18 88888.00 2015-08-25 16:59:11.500 237 12599.65 92.67 54552.15 88888.00 2015-08-25 16:59:11.625 237 12599.67 92.67 54552.12 88888.00 2015-08-25 16:59:11.750 237 12599.60 92.65 54552.12 88888.00 2015-08-25 16:59:11.875 237 12599.58 92.65 54552.15 88888.00 2015-08-25 16:59:12.000 237 12599.65 92.65 54552.15 88888.00 2015-08-25 16:59:12.125 237 12599.65 92.65 54552.20 88888.00 2015-08-25 16:59:12.250 237 12599.62 92.62 54552.18 88888.00 2015-08-25 16:59:12.375 237 12599.67 92.62 54552.18 88888.00 2015-08-25 16:59:12.500 237 12599.62 92.62 54552.20 88888.00 2015-08-25 16:59:12.625 237 12599.62 92.60 54552.20 88888.00 2015-08-25 16:59:12.750 237 12599.60 92.60 54552.22 88888.00 2015-08-25 16:59:12.875 237 12599.62 92.62 54552.18 88888.00 2015-08-25 16:59:13.000 237 12599.60 92.58 54552.18 88888.00 2015-08-25 16:59:13.125 237 12599.60 92.55 54552.20 88888.00 2015-08-25 16:59:13.250 237 12599.62 92.58 54552.22 88888.00 2015-08-25 16:59:13.375 237 12599.65 92.60 54552.22 88888.00 2015-08-25 16:59:13.500 237 12599.62 92.60 54552.25 88888.00 2015-08-25 16:59:13.625 237 12599.65 92.60 54552.25 88888.00 2015-08-25 16:59:13.750 237 12599.65 92.60 54552.25 88888.00 2015-08-25 16:59:13.875 237 12599.65 92.58 54552.25 88888.00 2015-08-25 16:59:14.000 237 12599.67 92.60 54552.25 88888.00 2015-08-25 16:59:14.125 237 12599.67 92.60 54552.28 88888.00 2015-08-25 16:59:14.250 237 12599.65 92.58 54552.28 88888.00 2015-08-25 16:59:14.375 237 12599.65 92.60 54552.25 88888.00 2015-08-25 16:59:14.500 237 12599.62 92.60 54552.28 88888.00 2015-08-25 16:59:14.625 237 12599.62 92.60 54552.28 88888.00 2015-08-25 16:59:14.750 237 12599.58 92.60 54552.28 88888.00 2015-08-25 16:59:14.875 237 12599.58 92.60 54552.25 88888.00 2015-08-25 16:59:15.000 237 12599.60 92.58 54552.22 88888.00 2015-08-25 16:59:15.125 237 12599.62 92.58 54552.25 88888.00 2015-08-25 16:59:15.250 237 12599.60 92.58 54552.30 88888.00 2015-08-25 16:59:15.375 237 12599.65 92.60 54552.30 88888.00 2015-08-25 16:59:15.500 237 12599.65 92.62 54552.28 88888.00 2015-08-25 16:59:15.625 237 12599.67 92.58 54552.25 88888.00 2015-08-25 16:59:15.750 237 12599.65 92.58 54552.25 88888.00 2015-08-25 16:59:15.875 237 12599.60 92.58 54552.25 88888.00 2015-08-25 16:59:16.000 237 12599.62 92.58 54552.22 88888.00 2015-08-25 16:59:16.125 237 12599.62 92.55 54552.22 88888.00 2015-08-25 16:59:16.250 237 12599.60 92.53 54552.25 88888.00 2015-08-25 16:59:16.375 237 12599.65 92.53 54552.25 88888.00 2015-08-25 16:59:16.500 237 12599.70 92.53 54552.22 88888.00 2015-08-25 16:59:16.625 237 12599.67 92.55 54552.22 88888.00 2015-08-25 16:59:16.750 237 12599.65 92.55 54552.22 88888.00 2015-08-25 16:59:16.875 237 12599.62 92.58 54552.25 88888.00 2015-08-25 16:59:17.000 237 12599.60 92.58 54552.25 88888.00 2015-08-25 16:59:17.125 237 12599.60 92.55 54552.25 88888.00 2015-08-25 16:59:17.250 237 12599.65 92.55 54552.28 88888.00 2015-08-25 16:59:17.375 237 12599.67 92.53 54552.28 88888.00 2015-08-25 16:59:17.500 237 12599.65 92.55 54552.25 88888.00 2015-08-25 16:59:17.625 237 12599.62 92.55 54552.25 88888.00 2015-08-25 16:59:17.750 237 12599.60 92.55 54552.28 88888.00 2015-08-25 16:59:17.875 237 12599.58 92.53 54552.25 88888.00 2015-08-25 16:59:18.000 237 12599.55 92.53 54552.22 88888.00 2015-08-25 16:59:18.125 237 12599.55 92.50 54552.22 88888.00 2015-08-25 16:59:18.250 237 12599.58 92.50 54552.22 88888.00 2015-08-25 16:59:18.375 237 12599.65 92.53 54552.22 88888.00 2015-08-25 16:59:18.500 237 12599.58 92.53 54552.25 88888.00 2015-08-25 16:59:18.625 237 12599.52 92.50 54552.28 88888.00 2015-08-25 16:59:18.750 237 12599.58 92.53 54552.30 88888.00 2015-08-25 16:59:18.875 237 12599.60 92.53 54552.30 88888.00 2015-08-25 16:59:19.000 237 12599.60 92.50 54552.28 88888.00 2015-08-25 16:59:19.125 237 12599.62 92.47 54552.28 88888.00 2015-08-25 16:59:19.250 237 12599.62 92.45 54552.30 88888.00 2015-08-25 16:59:19.375 237 12599.67 92.47 54552.28 88888.00 2015-08-25 16:59:19.500 237 12599.70 92.50 54552.30 88888.00 2015-08-25 16:59:19.625 237 12599.67 92.50 54552.30 88888.00 2015-08-25 16:59:19.750 237 12599.65 92.50 54552.30 88888.00 2015-08-25 16:59:19.875 237 12599.62 92.50 54552.32 88888.00 2015-08-25 16:59:20.000 237 12599.73 92.50 54552.30 88888.00 2015-08-25 16:59:20.125 237 12599.73 92.50 54552.32 88888.00 2015-08-25 16:59:20.250 237 12599.73 92.45 54552.32 88888.00 2015-08-25 16:59:20.375 237 12599.75 92.47 54552.32 88888.00 2015-08-25 16:59:20.500 237 12599.73 92.50 54552.32 88888.00 2015-08-25 16:59:20.625 237 12599.67 92.50 54552.32 88888.00 2015-08-25 16:59:20.750 237 12599.70 92.50 54552.32 88888.00 2015-08-25 16:59:20.875 237 12599.73 92.45 54552.30 88888.00 2015-08-25 16:59:21.000 237 12599.75 92.47 54552.30 88888.00 2015-08-25 16:59:21.125 237 12599.67 92.47 54552.28 88888.00 2015-08-25 16:59:21.250 237 12599.62 92.45 54552.28 88888.00 2015-08-25 16:59:21.375 237 12599.67 92.47 54552.32 88888.00 2015-08-25 16:59:21.500 237 12599.73 92.45 54552.32 88888.00 2015-08-25 16:59:21.625 237 12599.75 92.45 54552.35 88888.00 2015-08-25 16:59:21.750 237 12599.77 92.47 54552.32 88888.00 2015-08-25 16:59:21.875 237 12599.73 92.42 54552.30 88888.00 2015-08-25 16:59:22.000 237 12599.73 92.42 54552.30 88888.00 2015-08-25 16:59:22.125 237 12599.80 92.42 54552.30 88888.00 2015-08-25 16:59:22.250 237 12599.77 92.42 54552.30 88888.00 2015-08-25 16:59:22.375 237 12599.73 92.42 54552.30 88888.00 2015-08-25 16:59:22.500 237 12599.75 92.42 54552.30 88888.00 2015-08-25 16:59:22.625 237 12599.75 92.40 54552.32 88888.00 2015-08-25 16:59:22.750 237 12599.75 92.42 54552.32 88888.00 2015-08-25 16:59:22.875 237 12599.80 92.42 54552.30 88888.00 2015-08-25 16:59:23.000 237 12599.80 92.42 54552.25 88888.00 2015-08-25 16:59:23.125 237 12599.80 92.40 54552.25 88888.00 2015-08-25 16:59:23.250 237 12599.80 92.40 54552.28 88888.00 2015-08-25 16:59:23.375 237 12599.85 92.42 54552.28 88888.00 2015-08-25 16:59:23.500 237 12599.83 92.45 54552.28 88888.00 2015-08-25 16:59:23.625 237 12599.83 92.45 54552.32 88888.00 2015-08-25 16:59:23.750 237 12599.85 92.45 54552.35 88888.00 2015-08-25 16:59:23.875 237 12599.88 92.45 54552.30 88888.00 2015-08-25 16:59:24.000 237 12599.92 92.40 54552.28 88888.00 2015-08-25 16:59:24.125 237 12599.92 92.42 54552.25 88888.00 2015-08-25 16:59:24.250 237 12599.85 92.45 54552.30 88888.00 2015-08-25 16:59:24.375 237 12599.95 92.45 54552.32 88888.00 2015-08-25 16:59:24.500 237 12599.92 92.42 54552.32 88888.00 2015-08-25 16:59:24.625 237 12599.92 92.45 54552.30 88888.00 2015-08-25 16:59:24.750 237 12599.92 92.42 54552.30 88888.00 2015-08-25 16:59:24.875 237 12599.92 92.42 54552.30 88888.00 2015-08-25 16:59:25.000 237 12599.92 92.45 54552.32 88888.00 2015-08-25 16:59:25.125 237 12599.88 92.45 54552.32 88888.00 2015-08-25 16:59:25.250 237 12599.73 92.42 54552.32 88888.00 2015-08-25 16:59:25.375 237 12599.85 92.42 54552.32 88888.00 2015-08-25 16:59:25.500 237 12599.90 92.42 54552.32 88888.00 2015-08-25 16:59:25.625 237 12599.90 92.42 54552.32 88888.00 2015-08-25 16:59:25.750 237 12599.88 92.38 54552.32 88888.00 2015-08-25 16:59:25.875 237 12599.88 92.42 54552.35 88888.00 2015-08-25 16:59:26.000 237 12599.90 92.40 54552.38 88888.00 2015-08-25 16:59:26.125 237 12599.90 92.40 54552.38 88888.00 2015-08-25 16:59:26.250 237 12599.90 92.42 54552.38 88888.00 2015-08-25 16:59:26.375 237 12599.95 92.45 54552.40 88888.00 2015-08-25 16:59:26.500 237 12600.00 92.45 54552.35 88888.00 2015-08-25 16:59:26.625 237 12600.00 92.42 54552.35 88888.00 2015-08-25 16:59:26.750 237 12600.00 92.42 54552.40 88888.00 2015-08-25 16:59:26.875 237 12599.95 92.42 54552.40 88888.00 2015-08-25 16:59:27.000 237 12599.92 92.45 54552.38 88888.00 2015-08-25 16:59:27.125 237 12599.95 92.42 54552.40 88888.00 2015-08-25 16:59:27.250 237 12599.95 92.38 54552.38 88888.00 2015-08-25 16:59:27.375 237 12599.98 92.40 54552.38 88888.00 2015-08-25 16:59:27.500 237 12600.00 92.42 54552.38 88888.00 2015-08-25 16:59:27.625 237 12600.02 92.42 54552.38 88888.00 2015-08-25 16:59:27.750 237 12600.05 92.42 54552.38 88888.00 2015-08-25 16:59:27.875 237 12600.05 92.40 54552.35 88888.00 2015-08-25 16:59:28.000 237 12600.08 92.38 54552.38 88888.00 2015-08-25 16:59:28.125 237 12600.05 92.40 54552.38 88888.00 2015-08-25 16:59:28.250 237 12599.98 92.38 54552.38 88888.00 2015-08-25 16:59:28.375 237 12599.98 92.38 54552.38 88888.00 2015-08-25 16:59:28.500 237 12599.95 92.38 54552.35 88888.00 2015-08-25 16:59:28.625 237 12599.98 92.40 54552.32 88888.00 2015-08-25 16:59:28.750 237 12600.00 92.42 54552.32 88888.00 2015-08-25 16:59:28.875 237 12600.00 92.40 54552.35 88888.00 2015-08-25 16:59:29.000 237 12600.00 92.38 54552.35 88888.00 2015-08-25 16:59:29.125 237 12600.02 92.40 54552.35 88888.00 2015-08-25 16:59:29.250 237 12600.05 92.40 54552.38 88888.00 2015-08-25 16:59:29.375 237 12600.05 92.38 54552.35 88888.00 2015-08-25 16:59:29.500 237 12600.00 92.35 54552.32 88888.00 2015-08-25 16:59:29.625 237 12600.02 92.35 54552.35 88888.00 2015-08-25 16:59:29.750 237 12600.00 92.40 54552.35 88888.00 2015-08-25 16:59:29.875 237 12600.00 92.38 54552.32 88888.00 2015-08-25 16:59:30.000 237 12600.02 92.40 54552.32 88888.00 2015-08-25 16:59:30.125 237 12600.02 92.40 54552.35 88888.00 2015-08-25 16:59:30.250 237 12600.02 92.38 54552.40 88888.00 2015-08-25 16:59:30.375 237 12600.02 92.40 54552.40 88888.00 2015-08-25 16:59:30.500 237 12600.02 92.40 54552.40 88888.00 2015-08-25 16:59:30.625 237 12600.00 92.45 54552.40 88888.00 2015-08-25 16:59:30.750 237 12600.02 92.45 54552.40 88888.00 2015-08-25 16:59:30.875 237 12600.05 92.42 54552.40 88888.00 2015-08-25 16:59:31.000 237 12600.08 92.40 54552.40 88888.00 2015-08-25 16:59:31.125 237 12600.08 92.42 54552.40 88888.00 2015-08-25 16:59:31.250 237 12600.05 92.42 54552.43 88888.00 2015-08-25 16:59:31.375 237 12600.12 92.47 54552.43 88888.00 2015-08-25 16:59:31.500 237 12600.08 92.45 54552.43 88888.00 2015-08-25 16:59:31.625 237 12600.12 92.47 54552.43 88888.00 2015-08-25 16:59:31.750 237 12600.15 92.47 54552.43 88888.00 2015-08-25 16:59:31.875 237 12600.12 92.45 54552.40 88888.00 2015-08-25 16:59:32.000 237 12600.10 92.42 54552.40 88888.00 2015-08-25 16:59:32.125 237 12600.10 92.45 54552.40 88888.00 2015-08-25 16:59:32.250 237 12600.08 92.45 54552.40 88888.00 2015-08-25 16:59:32.375 237 12600.10 92.40 54552.38 88888.00 2015-08-25 16:59:32.500 237 12600.10 92.42 54552.40 88888.00 2015-08-25 16:59:32.625 237 12600.12 92.45 54552.38 88888.00 2015-08-25 16:59:32.750 237 12600.20 92.45 54552.35 88888.00 2015-08-25 16:59:32.875 237 12600.20 92.42 54552.38 88888.00 2015-08-25 16:59:33.000 237 12600.17 92.42 54552.40 88888.00 2015-08-25 16:59:33.125 237 12600.20 92.45 54552.43 88888.00 2015-08-25 16:59:33.250 237 12600.15 92.42 54552.43 88888.00 2015-08-25 16:59:33.375 237 12600.17 92.42 54552.43 88888.00 2015-08-25 16:59:33.500 237 12600.15 92.45 54552.43 88888.00 2015-08-25 16:59:33.625 237 12600.15 92.45 54552.40 88888.00 2015-08-25 16:59:33.750 237 12600.17 92.45 54552.35 88888.00 2015-08-25 16:59:33.875 237 12600.20 92.42 54552.38 88888.00 2015-08-25 16:59:34.000 237 12600.20 92.42 54552.38 88888.00 2015-08-25 16:59:34.125 237 12600.17 92.45 54552.43 88888.00 2015-08-25 16:59:34.250 237 12600.12 92.42 54552.38 88888.00 2015-08-25 16:59:34.375 237 12600.15 92.42 54552.38 88888.00 2015-08-25 16:59:34.500 237 12600.20 92.45 54552.38 88888.00 2015-08-25 16:59:34.625 237 12600.23 92.42 54552.38 88888.00 2015-08-25 16:59:34.750 237 12600.20 92.42 54552.38 88888.00 2015-08-25 16:59:34.875 237 12600.23 92.45 54552.38 88888.00 2015-08-25 16:59:35.000 237 12600.20 92.42 54552.35 88888.00 2015-08-25 16:59:35.125 237 12600.23 92.42 54552.35 88888.00 2015-08-25 16:59:35.250 237 12600.25 92.42 54552.38 88888.00 2015-08-25 16:59:35.375 237 12600.25 92.45 54552.38 88888.00 2015-08-25 16:59:35.500 237 12600.15 92.45 54552.38 88888.00 2015-08-25 16:59:35.625 237 12600.12 92.47 54552.38 88888.00 2015-08-25 16:59:35.750 237 12600.12 92.47 54552.35 88888.00 2015-08-25 16:59:35.875 237 12600.20 92.42 54552.32 88888.00 2015-08-25 16:59:36.000 237 12600.25 92.47 54552.32 88888.00 2015-08-25 16:59:36.125 237 12600.25 92.50 54552.35 88888.00 2015-08-25 16:59:36.250 237 12600.27 92.50 54552.38 88888.00 2015-08-25 16:59:36.375 237 12600.35 92.53 54552.35 88888.00 2015-08-25 16:59:36.500 237 12600.33 92.47 54552.35 88888.00 2015-08-25 16:59:36.625 237 12600.27 92.47 54552.35 88888.00 2015-08-25 16:59:36.750 237 12600.30 92.47 54552.40 88888.00 2015-08-25 16:59:36.875 237 12600.25 92.47 54552.43 88888.00 2015-08-25 16:59:37.000 237 12600.20 92.53 54552.40 88888.00 2015-08-25 16:59:37.125 237 12600.17 92.53 54552.40 88888.00 2015-08-25 16:59:37.250 237 12600.17 92.47 54552.43 88888.00 2015-08-25 16:59:37.375 237 12600.15 92.47 54552.40 88888.00 2015-08-25 16:59:37.500 237 12600.12 92.50 54552.35 88888.00 2015-08-25 16:59:37.625 237 12600.20 92.50 54552.35 88888.00 2015-08-25 16:59:37.750 237 12600.27 92.50 54552.38 88888.00 2015-08-25 16:59:37.875 237 12600.35 92.50 54552.38 88888.00 2015-08-25 16:59:38.000 237 12600.35 92.47 54552.35 88888.00 2015-08-25 16:59:38.125 237 12600.27 92.47 54552.35 88888.00 2015-08-25 16:59:38.250 237 12600.27 92.53 54552.38 88888.00 2015-08-25 16:59:38.375 237 12600.33 92.55 54552.38 88888.00 2015-08-25 16:59:38.500 237 12600.30 92.55 54552.35 88888.00 2015-08-25 16:59:38.625 237 12600.30 92.55 54552.43 88888.00 2015-08-25 16:59:38.750 237 12600.33 92.53 54552.45 88888.00 2015-08-25 16:59:38.875 237 12600.33 92.53 54552.43 88888.00 2015-08-25 16:59:39.000 237 12600.30 92.50 54552.40 88888.00 2015-08-25 16:59:39.125 237 12600.33 92.50 54552.38 88888.00 2015-08-25 16:59:39.250 237 12600.27 92.50 54552.38 88888.00 2015-08-25 16:59:39.375 237 12600.30 92.47 54552.38 88888.00 2015-08-25 16:59:39.500 237 12600.33 92.45 54552.40 88888.00 2015-08-25 16:59:39.625 237 12600.35 92.50 54552.40 88888.00 2015-08-25 16:59:39.750 237 12600.35 92.53 54552.40 88888.00 2015-08-25 16:59:39.875 237 12600.38 92.50 54552.40 88888.00 2015-08-25 16:59:40.000 237 12600.25 92.50 54552.38 88888.00 2015-08-25 16:59:40.125 237 12600.20 92.47 54552.40 88888.00 2015-08-25 16:59:40.250 237 12600.23 92.47 54552.38 88888.00 2015-08-25 16:59:40.375 237 12600.27 92.47 54552.40 88888.00 2015-08-25 16:59:40.500 237 12600.30 92.50 54552.40 88888.00 2015-08-25 16:59:40.625 237 12600.27 92.50 54552.35 88888.00 2015-08-25 16:59:40.750 237 12600.27 92.50 54552.35 88888.00 2015-08-25 16:59:40.875 237 12600.30 92.47 54552.38 88888.00 2015-08-25 16:59:41.000 237 12600.27 92.50 54552.40 88888.00 2015-08-25 16:59:41.125 237 12600.20 92.50 54552.38 88888.00 2015-08-25 16:59:41.250 237 12600.17 92.47 54552.40 88888.00 2015-08-25 16:59:41.375 237 12600.20 92.50 54552.40 88888.00 2015-08-25 16:59:41.500 237 12600.15 92.47 54552.40 88888.00 2015-08-25 16:59:41.625 237 12600.17 92.47 54552.38 88888.00 2015-08-25 16:59:41.750 237 12600.17 92.45 54552.38 88888.00 2015-08-25 16:59:41.875 237 12600.23 92.50 54552.38 88888.00 2015-08-25 16:59:42.000 237 12600.27 92.53 54552.35 88888.00 2015-08-25 16:59:42.125 237 12600.27 92.53 54552.35 88888.00 2015-08-25 16:59:42.250 237 12600.23 92.50 54552.40 88888.00 2015-08-25 16:59:42.375 237 12600.23 92.55 54552.40 88888.00 2015-08-25 16:59:42.500 237 12600.17 92.53 54552.43 88888.00 2015-08-25 16:59:42.625 237 12600.15 92.55 54552.43 88888.00 2015-08-25 16:59:42.750 237 12600.15 92.53 54552.40 88888.00 2015-08-25 16:59:42.875 237 12600.20 92.53 54552.43 88888.00 2015-08-25 16:59:43.000 237 12600.23 92.55 54552.40 88888.00 2015-08-25 16:59:43.125 237 12600.27 92.53 54552.40 88888.00 2015-08-25 16:59:43.250 237 12600.25 92.50 54552.43 88888.00 2015-08-25 16:59:43.375 237 12600.25 92.50 54552.45 88888.00 2015-08-25 16:59:43.500 237 12600.25 92.50 54552.43 88888.00 2015-08-25 16:59:43.625 237 12600.25 92.50 54552.40 88888.00 2015-08-25 16:59:43.750 237 12600.23 92.50 54552.43 88888.00 2015-08-25 16:59:43.875 237 12600.25 92.53 54552.43 88888.00 2015-08-25 16:59:44.000 237 12600.30 92.55 54552.40 88888.00 2015-08-25 16:59:44.125 237 12600.25 92.53 54552.40 88888.00 2015-08-25 16:59:44.250 237 12600.17 92.47 54552.43 88888.00 2015-08-25 16:59:44.375 237 12600.27 92.47 54552.43 88888.00 2015-08-25 16:59:44.500 237 12600.30 92.53 54552.43 88888.00 2015-08-25 16:59:44.625 237 12600.30 92.53 54552.43 88888.00 2015-08-25 16:59:44.750 237 12600.25 92.53 54552.43 88888.00 2015-08-25 16:59:44.875 237 12600.23 92.50 54552.45 88888.00 2015-08-25 16:59:45.000 237 12600.27 92.50 54552.43 88888.00 2015-08-25 16:59:45.125 237 12600.35 92.50 54552.40 88888.00 2015-08-25 16:59:45.250 237 12600.30 92.53 54552.40 88888.00 2015-08-25 16:59:45.375 237 12600.25 92.50 54552.43 88888.00 2015-08-25 16:59:45.500 237 12600.27 92.50 54552.40 88888.00 2015-08-25 16:59:45.625 237 12600.25 92.50 54552.45 88888.00 2015-08-25 16:59:45.750 237 12600.23 92.55 54552.45 88888.00 2015-08-25 16:59:45.875 237 12600.17 92.53 54552.45 88888.00 2015-08-25 16:59:46.000 237 12600.15 92.50 54552.45 88888.00 2015-08-25 16:59:46.125 237 12600.20 92.47 54552.45 88888.00 2015-08-25 16:59:46.250 237 12600.25 92.50 54552.47 88888.00 2015-08-25 16:59:46.375 237 12600.35 92.47 54552.43 88888.00 2015-08-25 16:59:46.500 237 12600.33 92.53 54552.40 88888.00 2015-08-25 16:59:46.625 237 12600.27 92.53 54552.38 88888.00 2015-08-25 16:59:46.750 237 12600.27 92.47 54552.38 88888.00 2015-08-25 16:59:46.875 237 12600.27 92.47 54552.40 88888.00 2015-08-25 16:59:47.000 237 12600.30 92.47 54552.40 88888.00 2015-08-25 16:59:47.125 237 12600.30 92.50 54552.45 88888.00 2015-08-25 16:59:47.250 237 12600.30 92.53 54552.45 88888.00 2015-08-25 16:59:47.375 237 12600.30 92.53 54552.43 88888.00 2015-08-25 16:59:47.500 237 12600.30 92.53 54552.45 88888.00 2015-08-25 16:59:47.625 237 12600.35 92.50 54552.45 88888.00 2015-08-25 16:59:47.750 237 12600.35 92.50 54552.43 88888.00 2015-08-25 16:59:47.875 237 12600.35 92.53 54552.43 88888.00 2015-08-25 16:59:48.000 237 12600.30 92.53 54552.40 88888.00 2015-08-25 16:59:48.125 237 12600.30 92.53 54552.45 88888.00 2015-08-25 16:59:48.250 237 12600.25 92.50 54552.43 88888.00 2015-08-25 16:59:48.375 237 12600.33 92.53 54552.45 88888.00 2015-08-25 16:59:48.500 237 12600.38 92.53 54552.45 88888.00 2015-08-25 16:59:48.625 237 12600.35 92.50 54552.45 88888.00 2015-08-25 16:59:48.750 237 12600.33 92.50 54552.43 88888.00 2015-08-25 16:59:48.875 237 12600.30 92.53 54552.45 88888.00 2015-08-25 16:59:49.000 237 12600.27 92.53 54552.43 88888.00 2015-08-25 16:59:49.125 237 12600.27 92.58 54552.45 88888.00 2015-08-25 16:59:49.250 237 12600.27 92.58 54552.45 88888.00 2015-08-25 16:59:49.375 237 12600.33 92.55 54552.47 88888.00 2015-08-25 16:59:49.500 237 12600.27 92.58 54552.45 88888.00 2015-08-25 16:59:49.625 237 12600.25 92.58 54552.45 88888.00 2015-08-25 16:59:49.750 237 12600.27 92.58 54552.45 88888.00 2015-08-25 16:59:49.875 237 12600.30 92.55 54552.43 88888.00 2015-08-25 16:59:50.000 237 12600.23 92.55 54552.43 88888.00 2015-08-25 16:59:50.125 237 12600.25 92.58 54552.43 88888.00 2015-08-25 16:59:50.250 237 12600.25 92.55 54552.45 88888.00 2015-08-25 16:59:50.375 237 12600.35 92.53 54552.47 88888.00 2015-08-25 16:59:50.500 237 12600.38 92.53 54552.45 88888.00 2015-08-25 16:59:50.625 237 12600.35 92.53 54552.45 88888.00 2015-08-25 16:59:50.750 237 12600.33 92.55 54552.45 88888.00 2015-08-25 16:59:50.875 237 12600.35 92.55 54552.45 88888.00 2015-08-25 16:59:51.000 237 12600.35 92.53 54552.45 88888.00 2015-08-25 16:59:51.125 237 12600.27 92.50 54552.47 88888.00 2015-08-25 16:59:51.250 237 12600.25 92.50 54552.47 88888.00 2015-08-25 16:59:51.375 237 12600.33 92.53 54552.47 88888.00 2015-08-25 16:59:51.500 237 12600.33 92.53 54552.43 88888.00 2015-08-25 16:59:51.625 237 12600.25 92.53 54552.43 88888.00 2015-08-25 16:59:51.750 237 12600.23 92.55 54552.45 88888.00 2015-08-25 16:59:51.875 237 12600.25 92.53 54552.47 88888.00 2015-08-25 16:59:52.000 237 12600.25 92.53 54552.50 88888.00 2015-08-25 16:59:52.125 237 12600.23 92.53 54552.50 88888.00 2015-08-25 16:59:52.250 237 12600.20 92.53 54552.45 88888.00 2015-08-25 16:59:52.375 237 12600.27 92.50 54552.47 88888.00 2015-08-25 16:59:52.500 237 12600.25 92.50 54552.47 88888.00 2015-08-25 16:59:52.625 237 12600.27 92.53 54552.47 88888.00 2015-08-25 16:59:52.750 237 12600.27 92.53 54552.45 88888.00 2015-08-25 16:59:52.875 237 12600.27 92.50 54552.43 88888.00 2015-08-25 16:59:53.000 237 12600.23 92.45 54552.43 88888.00 2015-08-25 16:59:53.125 237 12600.12 92.47 54552.45 88888.00 2015-08-25 16:59:53.250 237 12600.12 92.47 54552.47 88888.00 2015-08-25 16:59:53.375 237 12600.17 92.50 54552.45 88888.00 2015-08-25 16:59:53.500 237 12600.15 92.50 54552.50 88888.00 2015-08-25 16:59:53.625 237 12600.17 92.50 54552.47 88888.00 2015-08-25 16:59:53.750 237 12600.17 92.53 54552.45 88888.00 2015-08-25 16:59:53.875 237 12600.17 92.53 54552.47 88888.00 2015-08-25 16:59:54.000 237 12600.15 92.53 54552.45 88888.00 2015-08-25 16:59:54.125 237 12600.20 92.53 54552.47 88888.00 2015-08-25 16:59:54.250 237 12600.25 92.50 54552.45 88888.00 2015-08-25 16:59:54.375 237 12600.27 92.50 54552.45 88888.00 2015-08-25 16:59:54.500 237 12600.30 92.53 54552.45 88888.00 2015-08-25 16:59:54.625 237 12600.35 92.53 54552.45 88888.00 2015-08-25 16:59:54.750 237 12600.27 92.50 54552.45 88888.00 2015-08-25 16:59:54.875 237 12600.25 92.53 54552.45 88888.00 2015-08-25 16:59:55.000 237 12600.27 92.55 54552.45 88888.00 2015-08-25 16:59:55.125 237 12600.27 92.55 54552.45 88888.00 2015-08-25 16:59:55.250 237 12600.20 92.53 54552.47 88888.00 2015-08-25 16:59:55.375 237 12600.25 92.53 54552.47 88888.00 2015-08-25 16:59:55.500 237 12600.23 92.55 54552.45 88888.00 2015-08-25 16:59:55.625 237 12600.25 92.55 54552.47 88888.00 2015-08-25 16:59:55.750 237 12600.27 92.55 54552.50 88888.00 2015-08-25 16:59:55.875 237 12600.27 92.55 54552.47 88888.00 2015-08-25 16:59:56.000 237 12600.27 92.55 54552.45 88888.00 2015-08-25 16:59:56.125 237 12600.23 92.50 54552.45 88888.00 2015-08-25 16:59:56.250 237 12600.20 92.50 54552.53 88888.00 2015-08-25 16:59:56.375 237 12600.23 92.53 54552.47 88888.00 2015-08-25 16:59:56.500 237 12600.17 92.53 54552.47 88888.00 2015-08-25 16:59:56.625 237 12600.17 92.50 54552.50 88888.00 2015-08-25 16:59:56.750 237 12600.23 92.53 54552.53 88888.00 2015-08-25 16:59:56.875 237 12600.23 92.58 54552.53 88888.00 2015-08-25 16:59:57.000 237 12600.25 92.53 54552.50 88888.00 2015-08-25 16:59:57.125 237 12600.23 92.53 54552.50 88888.00 2015-08-25 16:59:57.250 237 12600.15 92.50 54552.53 88888.00 2015-08-25 16:59:57.375 237 12600.27 92.55 54552.53 88888.00 2015-08-25 16:59:57.500 237 12600.27 92.55 54552.53 88888.00 2015-08-25 16:59:57.625 237 12600.27 92.58 54552.53 88888.00 2015-08-25 16:59:57.750 237 12600.35 92.58 54552.53 88888.00 2015-08-25 16:59:57.875 237 12600.38 92.58 54552.55 88888.00 2015-08-25 16:59:58.000 237 12600.35 92.55 54552.55 88888.00 2015-08-25 16:59:58.125 237 12600.33 92.55 54552.50 88888.00 2015-08-25 16:59:58.250 237 12600.38 92.53 54552.53 88888.00 2015-08-25 16:59:58.375 237 12600.40 92.47 54552.53 88888.00 2015-08-25 16:59:58.500 237 12600.35 92.50 54552.55 88888.00 2015-08-25 16:59:58.625 237 12600.38 92.53 54552.55 88888.00 2015-08-25 16:59:58.750 237 12600.35 92.53 54552.50 88888.00 2015-08-25 16:59:58.875 237 12600.30 92.50 54552.47 88888.00 2015-08-25 16:59:59.000 237 12600.33 92.53 54552.50 88888.00 2015-08-25 16:59:59.125 237 12600.33 92.55 54552.50 88888.00 2015-08-25 16:59:59.250 237 12600.27 92.55 54552.50 88888.00 2015-08-25 16:59:59.375 237 12600.35 92.55 54552.47 88888.00 2015-08-25 16:59:59.500 237 12600.33 92.53 54552.47 88888.00 2015-08-25 16:59:59.625 237 12600.35 92.53 54552.47 88888.00 2015-08-25 16:59:59.750 237 12600.33 92.53 54552.47 88888.00 2015-08-25 16:59:59.875 237 12600.33 92.55 54552.50 88888.00 2015-08-25 17:00:00.000 237 12600.33 92.58 54552.47 88888.00 2015-08-25 17:00:00.125 237 12600.30 92.55 54552.47 88888.00 2015-08-25 17:00:00.250 237 12600.20 92.55 54552.47 88888.00 2015-08-25 17:00:00.375 237 12600.23 92.55 54552.53 88888.00 2015-08-25 17:00:00.500 237 12600.27 92.55 54552.55 88888.00 2015-08-25 17:00:00.625 237 12600.35 92.60 54552.50 88888.00 2015-08-25 17:00:00.750 237 12600.35 92.62 54552.50 88888.00 2015-08-25 17:00:00.875 237 12600.27 92.60 54552.53 88888.00 2015-08-25 17:00:01.000 237 12600.27 92.60 54552.50 88888.00 2015-08-25 17:00:01.125 237 12600.35 92.60 54552.53 88888.00 2015-08-25 17:00:01.250 237 12600.33 92.62 54552.60 88888.00 2015-08-25 17:00:01.375 237 12600.42 92.72 54552.60 88888.00 2015-08-25 17:00:01.500 237 12600.35 92.70 54552.53 88888.00 2015-08-25 17:00:01.625 237 12600.35 92.62 54552.53 88888.00 2015-08-25 17:00:01.750 237 12600.38 92.60 54552.50 88888.00 2015-08-25 17:00:01.875 237 12600.42 92.62 54552.47 88888.00 2015-08-25 17:00:02.000 237 12600.40 92.58 54552.47 88888.00 2015-08-25 17:00:02.125 237 12600.40 92.58 54552.50 88888.00 2015-08-25 17:00:02.250 237 12600.38 92.58 54552.53 88888.00 2015-08-25 17:00:02.375 237 12600.40 92.60 54552.53 88888.00 2015-08-25 17:00:02.500 237 12600.35 92.60 54552.55 88888.00 2015-08-25 17:00:02.625 237 12600.35 92.58 54552.55 88888.00 2015-08-25 17:00:02.750 237 12600.35 92.62 54552.55 88888.00 2015-08-25 17:00:02.875 237 12600.35 92.65 54552.55 88888.00 2015-08-25 17:00:03.000 237 12600.33 92.62 54552.53 88888.00 2015-08-25 17:00:03.125 237 12600.33 92.60 54552.53 88888.00 2015-08-25 17:00:03.250 237 12600.27 92.60 54552.53 88888.00 2015-08-25 17:00:03.375 237 12600.25 92.62 54552.50 88888.00 2015-08-25 17:00:03.500 237 12600.27 92.60 54552.47 88888.00 2015-08-25 17:00:03.625 237 12600.33 92.60 54552.50 88888.00 2015-08-25 17:00:03.750 237 12600.33 92.60 54552.55 88888.00 2015-08-25 17:00:03.875 237 12600.33 92.62 54552.55 88888.00 2015-08-25 17:00:04.000 237 12600.33 92.60 54552.50 88888.00 2015-08-25 17:00:04.125 237 12600.33 92.62 54552.53 88888.00 2015-08-25 17:00:04.250 237 12600.30 92.58 54552.55 88888.00 2015-08-25 17:00:04.375 237 12600.33 92.60 54552.55 88888.00 2015-08-25 17:00:04.500 237 12600.35 92.62 54552.50 88888.00 2015-08-25 17:00:04.625 237 12600.35 92.62 54552.50 88888.00 2015-08-25 17:00:04.750 237 12600.35 92.65 54552.50 88888.00 2015-08-25 17:00:04.875 237 12600.38 92.65 54552.53 88888.00 2015-08-25 17:00:05.000 237 12600.38 92.67 54552.47 88888.00 2015-08-25 17:00:05.125 237 12600.35 92.67 54552.47 88888.00 2015-08-25 17:00:05.250 237 12600.30 92.62 54552.45 88888.00 2015-08-25 17:00:05.375 237 12600.33 92.67 54552.47 88888.00 2015-08-25 17:00:05.500 237 12600.35 92.70 54552.53 88888.00 2015-08-25 17:00:05.625 237 12600.33 92.70 54552.53 88888.00 2015-08-25 17:00:05.750 237 12600.30 92.65 54552.53 88888.00 2015-08-25 17:00:05.875 237 12600.35 92.65 54552.53 88888.00 2015-08-25 17:00:06.000 237 12600.40 92.67 54552.53 88888.00 2015-08-25 17:00:06.125 237 12600.40 92.70 54552.55 88888.00 2015-08-25 17:00:06.250 237 12600.38 92.67 54552.53 88888.00 2015-08-25 17:00:06.375 237 12600.38 92.67 54552.47 88888.00 2015-08-25 17:00:06.500 237 12600.30 92.70 54552.50 88888.00 2015-08-25 17:00:06.625 237 12600.33 92.67 54552.53 88888.00 2015-08-25 17:00:06.750 237 12600.35 92.67 54552.53 88888.00 2015-08-25 17:00:06.875 237 12600.33 92.65 54552.53 88888.00 2015-08-25 17:00:07.000 237 12600.33 92.67 54552.50 88888.00 2015-08-25 17:00:07.125 237 12600.38 92.67 54552.53 88888.00 2015-08-25 17:00:07.250 237 12600.35 92.67 54552.55 88888.00 2015-08-25 17:00:07.375 237 12600.40 92.70 54552.47 88888.00 2015-08-25 17:00:07.500 237 12600.35 92.67 54552.47 88888.00 2015-08-25 17:00:07.625 237 12600.30 92.72 54552.53 88888.00 2015-08-25 17:00:07.750 237 12600.33 92.75 54552.55 88888.00 2015-08-25 17:00:07.875 237 12600.30 92.72 54552.53 88888.00 2015-08-25 17:00:08.000 237 12600.33 92.70 54552.53 88888.00 2015-08-25 17:00:08.125 237 12600.35 92.72 54552.55 88888.00 2015-08-25 17:00:08.250 237 12600.33 92.72 54552.53 88888.00 2015-08-25 17:00:08.375 237 12600.33 92.72 54552.53 88888.00 2015-08-25 17:00:08.500 237 12600.33 92.72 54552.55 88888.00 2015-08-25 17:00:08.625 237 12600.27 92.75 54552.55 88888.00 2015-08-25 17:00:08.750 237 12600.27 92.72 54552.57 88888.00 2015-08-25 17:00:08.875 237 12600.30 92.75 54552.55 88888.00 2015-08-25 17:00:09.000 237 12599.80 93.67 54553.55 88888.00 2015-08-25 17:00:09.125 237 12599.73 93.67 54553.55 88888.00 2015-08-25 17:00:09.250 237 12599.67 93.65 54553.55 88888.00 2015-08-25 17:00:09.375 237 12599.70 93.67 54553.55 88888.00 2015-08-25 17:00:09.500 237 12599.70 93.65 54553.55 88888.00 2015-08-25 17:00:09.625 237 12599.73 93.65 54553.55 88888.00 2015-08-25 17:00:09.750 237 12599.75 93.65 54553.55 88888.00 2015-08-25 17:00:09.875 237 12599.70 93.67 54553.55 88888.00 2015-08-25 17:00:10.000 237 12600.27 92.75 54552.55 88888.00 2015-08-25 17:00:10.125 237 12600.27 92.75 54552.53 88888.00 2015-08-25 17:00:10.250 237 12600.23 92.75 54552.53 88888.00 2015-08-25 17:00:10.375 237 12600.20 92.75 54552.53 88888.00 2015-08-25 17:00:10.500 237 12600.20 92.75 54552.53 88888.00 2015-08-25 17:00:10.625 237 12600.25 92.72 54552.53 88888.00 2015-08-25 17:00:10.750 237 12600.23 92.75 54552.53 88888.00 2015-08-25 17:00:10.875 237 12600.17 92.75 54552.50 88888.00 2015-08-25 17:00:11.000 237 12600.12 92.75 54552.53 88888.00 2015-08-25 17:00:11.125 237 12600.15 92.78 54552.53 88888.00 2015-08-25 17:00:11.250 237 12600.20 92.72 54552.55 88888.00 2015-08-25 17:00:11.375 237 12600.23 92.75 54552.53 88888.00 2015-08-25 17:00:11.500 237 12600.20 92.75 54552.50 88888.00 2015-08-25 17:00:11.625 237 12600.25 92.75 54552.47 88888.00 2015-08-25 17:00:11.750 237 12600.27 92.78 54552.50 88888.00 2015-08-25 17:00:11.875 237 12600.25 92.78 54552.50 88888.00 2015-08-25 17:00:12.000 237 12600.20 92.78 54552.53 88888.00 2015-08-25 17:00:12.125 237 12600.23 92.80 54552.53 88888.00 2015-08-25 17:00:12.250 237 12600.20 92.78 54552.50 88888.00 2015-08-25 17:00:12.375 237 12600.20 92.78 54552.50 88888.00 2015-08-25 17:00:12.500 237 12600.12 92.78 54552.53 88888.00 2015-08-25 17:00:12.625 237 12600.15 92.80 54552.55 88888.00 2015-08-25 17:00:12.750 237 12600.15 92.83 54552.57 88888.00 2015-08-25 17:00:12.875 237 12600.10 92.80 54552.57 88888.00 2015-08-25 17:00:13.000 237 12600.12 92.80 54552.55 88888.00 2015-08-25 17:00:13.125 237 12600.17 92.83 54552.57 88888.00 2015-08-25 17:00:13.250 237 12600.15 92.83 54552.57 88888.00 2015-08-25 17:00:13.375 237 12600.12 92.80 54552.55 88888.00 2015-08-25 17:00:13.500 237 12600.10 92.83 54552.55 88888.00 2015-08-25 17:00:13.625 237 12600.17 92.83 54552.57 88888.00 2015-08-25 17:00:13.750 237 12600.20 92.83 54552.57 88888.00 2015-08-25 17:00:13.875 237 12600.17 92.83 54552.60 88888.00 2015-08-25 17:00:14.000 237 12600.17 92.83 54552.57 88888.00 2015-08-25 17:00:14.125 237 12600.23 92.85 54552.57 88888.00 2015-08-25 17:00:14.250 237 12600.15 92.83 54552.57 88888.00 2015-08-25 17:00:14.375 237 12600.23 92.85 54552.55 88888.00 2015-08-25 17:00:14.500 237 12600.20 92.85 54552.57 88888.00 2015-08-25 17:00:14.625 237 12600.25 92.85 54552.57 88888.00 2015-08-25 17:00:14.750 237 12600.17 92.83 54552.57 88888.00 2015-08-25 17:00:14.875 237 12600.15 92.85 54552.60 88888.00 2015-08-25 17:00:15.000 237 12600.25 92.83 54552.60 88888.00 2015-08-25 17:00:15.125 237 12600.25 92.83 54552.62 88888.00 2015-08-25 17:00:15.250 237 12600.20 92.85 54552.60 88888.00 2015-08-25 17:00:15.375 237 12600.25 92.83 54552.60 88888.00 2015-08-25 17:00:15.500 237 12600.15 92.83 54552.60 88888.00 2015-08-25 17:00:15.625 237 12600.10 92.83 54552.55 88888.00 2015-08-25 17:00:15.750 237 12600.12 92.83 54552.55 88888.00 2015-08-25 17:00:15.875 237 12600.12 92.83 54552.60 88888.00 2015-08-25 17:00:16.000 237 12600.17 92.83 54552.60 88888.00 2015-08-25 17:00:16.125 237 12600.20 92.83 54552.57 88888.00 2015-08-25 17:00:16.250 237 12600.12 92.80 54552.57 88888.00 2015-08-25 17:00:16.375 237 12600.15 92.83 54552.55 88888.00 2015-08-25 17:00:16.500 237 12600.15 92.80 54552.53 88888.00 2015-08-25 17:00:16.625 237 12600.12 92.83 54552.53 88888.00 2015-08-25 17:00:16.750 237 12600.12 92.88 54552.53 88888.00 2015-08-25 17:00:16.875 237 12600.15 92.85 54552.53 88888.00 2015-08-25 17:00:17.000 237 12600.15 92.85 54552.53 88888.00 2015-08-25 17:00:17.125 237 12600.12 92.80 54552.50 88888.00 2015-08-25 17:00:17.250 237 12600.08 92.80 54552.50 88888.00 2015-08-25 17:00:17.375 237 12600.12 92.80 54552.50 88888.00 2015-08-25 17:00:17.500 237 12600.12 92.85 54552.53 88888.00 2015-08-25 17:00:17.625 237 12600.20 92.85 54552.50 88888.00 2015-08-25 17:00:17.750 237 12600.15 92.88 54552.55 88888.00 2015-08-25 17:00:17.875 237 12600.12 92.88 54552.55 88888.00 2015-08-25 17:00:18.000 237 12600.20 92.85 54552.53 88888.00 2015-08-25 17:00:18.125 237 12600.23 92.85 54552.53 88888.00 2015-08-25 17:00:18.250 237 12600.20 92.88 54552.53 88888.00 2015-08-25 17:00:18.375 237 12600.15 92.90 54552.55 88888.00 2015-08-25 17:00:18.500 237 12600.10 92.90 54552.57 88888.00 2015-08-25 17:00:18.625 237 12600.12 92.88 54552.57 88888.00 2015-08-25 17:00:18.750 237 12600.17 92.88 54552.55 88888.00 2015-08-25 17:00:18.875 237 12600.20 92.90 54552.55 88888.00 2015-08-25 17:00:19.000 237 12600.27 92.92 54552.55 88888.00 2015-08-25 17:00:19.125 237 12600.35 93.00 54552.60 88888.00 2015-08-25 17:00:19.250 237 12600.23 92.92 54552.60 88888.00 2015-08-25 17:00:19.375 237 12600.20 92.90 54552.57 88888.00 2015-08-25 17:00:19.500 237 12600.17 92.90 54552.55 88888.00 2015-08-25 17:00:19.625 237 12600.20 92.95 54552.55 88888.00 2015-08-25 17:00:19.750 237 12600.30 92.92 54552.53 88888.00 2015-08-25 17:00:19.875 237 12600.27 92.88 54552.53 88888.00 2015-08-25 17:00:20.000 237 12600.23 92.85 54552.55 88888.00 2015-08-25 17:00:20.125 237 12600.20 92.90 54552.60 88888.00 2015-08-25 17:00:20.250 237 12600.17 92.90 54552.57 88888.00 2015-08-25 17:00:20.375 237 12600.20 92.90 54552.57 88888.00 2015-08-25 17:00:20.500 237 12600.20 92.90 54552.55 88888.00 2015-08-25 17:00:20.625 237 12600.20 92.90 54552.55 88888.00 2015-08-25 17:00:20.750 237 12600.20 92.92 54552.55 88888.00 2015-08-25 17:00:20.875 237 12600.23 92.90 54552.57 88888.00 2015-08-25 17:00:21.000 237 12600.30 92.92 54552.57 88888.00 2015-08-25 17:00:21.125 237 12600.27 92.92 54552.60 88888.00 2015-08-25 17:00:21.250 237 12600.17 92.90 54552.57 88888.00 2015-08-25 17:00:21.375 237 12600.20 92.95 54552.57 88888.00 2015-08-25 17:00:21.500 237 12600.23 92.95 54552.57 88888.00 2015-08-25 17:00:21.625 237 12600.25 92.97 54552.57 88888.00 2015-08-25 17:00:21.750 237 12600.20 92.95 54552.60 88888.00 2015-08-25 17:00:21.875 237 12600.17 92.97 54552.60 88888.00 2015-08-25 17:00:22.000 237 12600.25 92.97 54552.60 88888.00 2015-08-25 17:00:22.125 237 12600.25 92.95 54552.60 88888.00 2015-08-25 17:00:22.250 237 12600.20 92.97 54552.60 88888.00 2015-08-25 17:00:22.375 237 12600.25 92.95 54552.60 88888.00 2015-08-25 17:00:22.500 237 12600.27 92.92 54552.57 88888.00 2015-08-25 17:00:22.625 237 12600.25 92.92 54552.55 88888.00 2015-08-25 17:00:22.750 237 12600.25 92.95 54552.55 88888.00 2015-08-25 17:00:22.875 237 12600.27 92.88 54552.57 88888.00 2015-08-25 17:00:23.000 237 12600.30 92.90 54552.55 88888.00 2015-08-25 17:00:23.125 237 12600.25 92.92 54552.60 88888.00 2015-08-25 17:00:23.250 237 12600.20 92.92 54552.57 88888.00 2015-08-25 17:00:23.375 237 12600.20 92.97 54552.55 88888.00 2015-08-25 17:00:23.500 237 12600.20 92.97 54552.53 88888.00 2015-08-25 17:00:23.625 237 12600.23 92.95 54552.55 88888.00 2015-08-25 17:00:23.750 237 12600.23 92.95 54552.53 88888.00 2015-08-25 17:00:23.875 237 12600.25 92.95 54552.53 88888.00 2015-08-25 17:00:24.000 237 12600.30 92.95 54552.53 88888.00 2015-08-25 17:00:24.125 237 12600.33 92.95 54552.55 88888.00 2015-08-25 17:00:24.250 237 12600.30 92.95 54552.57 88888.00 2015-08-25 17:00:24.375 237 12600.27 92.95 54552.57 88888.00 2015-08-25 17:00:24.500 237 12600.20 92.97 54552.60 88888.00 2015-08-25 17:00:24.625 237 12600.25 92.97 54552.62 88888.00 2015-08-25 17:00:24.750 237 12600.27 92.95 54552.62 88888.00 2015-08-25 17:00:24.875 237 12600.27 92.95 54552.60 88888.00 2015-08-25 17:00:25.000 237 12600.20 92.95 54552.57 88888.00 2015-08-25 17:00:25.125 237 12600.23 92.95 54552.57 88888.00 2015-08-25 17:00:25.250 237 12600.25 93.00 54552.57 88888.00 2015-08-25 17:00:25.375 237 12600.30 93.00 54552.60 88888.00 2015-08-25 17:00:25.500 237 12600.25 93.00 54552.57 88888.00 2015-08-25 17:00:25.625 237 12600.23 93.00 54552.62 88888.00 2015-08-25 17:00:25.750 237 12600.17 92.97 54552.60 88888.00 2015-08-25 17:00:25.875 237 12600.20 92.95 54552.57 88888.00 2015-08-25 17:00:26.000 237 12600.17 92.95 54552.57 88888.00 2015-08-25 17:00:26.125 237 12600.20 93.00 54552.60 88888.00 2015-08-25 17:00:26.250 237 12600.17 93.00 54552.60 88888.00 2015-08-25 17:00:26.375 237 12600.15 92.97 54552.57 88888.00 2015-08-25 17:00:26.500 237 12600.17 92.97 54552.57 88888.00 2015-08-25 17:00:26.625 237 12600.15 93.00 54552.60 88888.00 2015-08-25 17:00:26.750 237 12600.12 93.00 54552.57 88888.00 2015-08-25 17:00:26.875 237 12600.10 92.97 54552.55 88888.00 2015-08-25 17:00:27.000 237 12600.15 92.97 54552.53 88888.00 2015-08-25 17:00:27.125 237 12600.23 93.00 54552.55 88888.00 2015-08-25 17:00:27.250 237 12600.12 92.97 54552.57 88888.00 2015-08-25 17:00:27.375 237 12600.12 93.03 54552.57 88888.00 2015-08-25 17:00:27.500 237 12600.17 93.05 54552.60 88888.00 2015-08-25 17:00:27.625 237 12600.27 93.08 54552.60 88888.00 2015-08-25 17:00:27.750 237 12600.25 93.10 54552.60 88888.00 2015-08-25 17:00:27.875 237 12600.17 93.05 54552.62 88888.00 2015-08-25 17:00:28.000 237 12600.20 93.05 54552.60 88888.00 2015-08-25 17:00:28.125 237 12600.20 93.08 54552.62 88888.00 2015-08-25 17:00:28.250 237 12600.23 93.03 54552.57 88888.00 2015-08-25 17:00:28.375 237 12600.23 93.03 54552.55 88888.00 2015-08-25 17:00:28.500 237 12600.17 93.03 54552.55 88888.00 2015-08-25 17:00:28.625 237 12600.15 93.08 54552.55 88888.00 2015-08-25 17:00:28.750 237 12600.15 93.05 54552.53 88888.00 2015-08-25 17:00:28.875 237 12600.17 93.00 54552.53 88888.00 2015-08-25 17:00:29.000 237 12600.20 93.03 54552.53 88888.00 2015-08-25 17:00:29.125 237 12600.27 93.03 54552.55 88888.00 2015-08-25 17:00:29.250 237 12600.17 93.05 54552.57 88888.00 2015-08-25 17:00:29.375 237 12600.15 93.05 54552.55 88888.00 2015-08-25 17:00:29.500 237 12600.12 93.03 54552.55 88888.00 2015-08-25 17:00:29.625 237 12600.17 93.05 54552.55 88888.00 2015-08-25 17:00:29.750 237 12600.23 93.10 54552.53 88888.00 2015-08-25 17:00:29.875 237 12600.17 93.08 54552.55 88888.00 2015-08-25 17:00:30.000 237 12600.17 93.08 54552.50 88888.00 2015-08-25 17:00:30.125 237 12600.25 93.08 54552.53 88888.00 2015-08-25 17:00:30.250 237 12600.20 93.08 54552.55 88888.00 2015-08-25 17:00:30.375 237 12600.20 93.10 54552.57 88888.00 2015-08-25 17:00:30.500 237 12600.17 93.12 54552.60 88888.00 2015-08-25 17:00:30.625 237 12600.15 93.10 54552.55 88888.00 2015-08-25 17:00:30.750 237 12600.20 93.12 54552.57 88888.00 2015-08-25 17:00:30.875 237 12600.23 93.12 54552.60 88888.00 2015-08-25 17:00:31.000 237 12600.17 93.12 54552.57 88888.00 2015-08-25 17:00:31.125 237 12600.17 93.15 54552.55 88888.00 2015-08-25 17:00:31.250 237 12600.17 93.10 54552.55 88888.00 2015-08-25 17:00:31.375 237 12600.17 93.12 54552.57 88888.00 2015-08-25 17:00:31.500 237 12600.20 93.12 54552.57 88888.00 2015-08-25 17:00:31.625 237 12600.23 93.12 54552.57 88888.00 2015-08-25 17:00:31.750 237 12600.20 93.15 54552.57 88888.00 2015-08-25 17:00:31.875 237 12600.15 93.15 54552.57 88888.00 2015-08-25 17:00:32.000 237 12600.23 93.17 54552.55 88888.00 2015-08-25 17:00:32.125 237 12600.33 93.17 54552.57 88888.00 2015-08-25 17:00:32.250 237 12600.30 93.17 54552.57 88888.00 2015-08-25 17:00:32.375 237 12600.27 93.17 54552.55 88888.00 2015-08-25 17:00:32.500 237 12600.20 93.17 54552.57 88888.00 2015-08-25 17:00:32.625 237 12600.20 93.15 54552.55 88888.00 2015-08-25 17:00:32.750 237 12600.20 93.17 54552.53 88888.00 2015-08-25 17:00:32.875 237 12600.20 93.20 54552.53 88888.00 2015-08-25 17:00:33.000 237 12600.20 93.17 54552.53 88888.00 2015-08-25 17:00:33.125 237 12600.15 93.17 54552.57 88888.00 2015-08-25 17:00:33.250 237 12600.15 93.22 54552.57 88888.00 2015-08-25 17:00:33.375 237 12600.23 93.25 54552.57 88888.00 2015-08-25 17:00:33.500 237 12600.23 93.25 54552.57 88888.00 2015-08-25 17:00:33.625 237 12600.15 93.20 54552.57 88888.00 2015-08-25 17:00:33.750 237 12600.12 93.22 54552.55 88888.00 2015-08-25 17:00:33.875 237 12600.20 93.22 54552.55 88888.00 2015-08-25 17:00:34.000 237 12600.23 93.25 54552.53 88888.00 2015-08-25 17:00:34.125 237 12600.17 93.25 54552.53 88888.00 2015-08-25 17:00:34.250 237 12600.17 93.20 54552.53 88888.00 2015-08-25 17:00:34.375 237 12600.23 93.22 54552.50 88888.00 2015-08-25 17:00:34.500 237 12600.17 93.20 54552.53 88888.00 2015-08-25 17:00:34.625 237 12600.12 93.20 54552.55 88888.00 2015-08-25 17:00:34.750 237 12600.08 93.20 54552.53 88888.00 2015-08-25 17:00:34.875 237 12600.08 93.22 54552.53 88888.00 2015-08-25 17:00:35.000 237 12600.08 93.22 54552.50 88888.00 2015-08-25 17:00:35.125 237 12600.08 93.20 54552.50 88888.00 2015-08-25 17:00:35.250 237 12600.12 93.17 54552.50 88888.00 2015-08-25 17:00:35.375 237 12600.17 93.20 54552.50 88888.00 2015-08-25 17:00:35.500 237 12600.15 93.20 54552.50 88888.00 2015-08-25 17:00:35.625 237 12600.17 93.22 54552.50 88888.00 2015-08-25 17:00:35.750 237 12600.25 93.22 54552.47 88888.00 2015-08-25 17:00:35.875 237 12600.20 93.25 54552.50 88888.00 2015-08-25 17:00:36.000 237 12600.23 93.22 54552.55 88888.00 2015-08-25 17:00:36.125 237 12600.20 93.28 54552.50 88888.00 2015-08-25 17:00:36.250 237 12600.15 93.22 54552.53 88888.00 2015-08-25 17:00:36.375 237 12600.20 93.22 54552.50 88888.00 2015-08-25 17:00:36.500 237 12600.15 93.20 54552.50 88888.00 2015-08-25 17:00:36.625 237 12600.15 93.22 54552.50 88888.00 2015-08-25 17:00:36.750 237 12600.25 93.22 54552.53 88888.00 2015-08-25 17:00:36.875 237 12600.27 93.25 54552.55 88888.00 2015-08-25 17:00:37.000 237 12600.30 93.28 54552.57 88888.00 2015-08-25 17:00:37.125 237 12600.30 93.25 54552.55 88888.00 2015-08-25 17:00:37.250 237 12600.25 93.28 54552.53 88888.00 2015-08-25 17:00:37.375 237 12600.27 93.28 54552.53 88888.00 2015-08-25 17:00:37.500 237 12600.17 93.30 54552.53 88888.00 2015-08-25 17:00:37.625 237 12600.15 93.30 54552.50 88888.00 2015-08-25 17:00:37.750 237 12600.17 93.30 54552.50 88888.00 2015-08-25 17:00:37.875 237 12600.20 93.30 54552.47 88888.00 2015-08-25 17:00:38.000 237 12600.25 93.28 54552.47 88888.00 2015-08-25 17:00:38.125 237 12600.23 93.30 54552.50 88888.00 2015-08-25 17:00:38.250 237 12600.20 93.30 54552.53 88888.00 2015-08-25 17:00:38.375 237 12600.30 93.30 54552.53 88888.00 2015-08-25 17:00:38.500 237 12600.27 93.28 54552.55 88888.00 2015-08-25 17:00:38.625 237 12600.27 93.28 54552.57 88888.00 2015-08-25 17:00:38.750 237 12600.27 93.28 54552.53 88888.00 2015-08-25 17:00:38.875 237 12600.30 93.30 54552.55 88888.00 2015-08-25 17:00:39.000 237 12600.27 93.28 54552.53 88888.00 2015-08-25 17:00:39.125 237 12600.23 93.30 54552.55 88888.00 2015-08-25 17:00:39.250 237 12600.15 93.30 54552.57 88888.00 2015-08-25 17:00:39.375 237 12600.17 93.33 54552.55 88888.00 2015-08-25 17:00:39.500 237 12600.23 93.28 54552.50 88888.00 2015-08-25 17:00:39.625 237 12600.23 93.28 54552.57 88888.00 2015-08-25 17:00:39.750 237 12600.17 93.33 54552.60 88888.00 2015-08-25 17:00:39.875 237 12600.20 93.33 54552.57 88888.00 2015-08-25 17:00:40.000 237 12600.20 93.30 54552.55 88888.00 2015-08-25 17:00:40.125 237 12600.17 93.30 54552.55 88888.00 2015-08-25 17:00:40.250 237 12600.20 93.28 54552.57 88888.00 2015-08-25 17:00:40.375 237 12600.25 93.28 54552.55 88888.00 2015-08-25 17:00:40.500 237 12600.25 93.30 54552.55 88888.00 2015-08-25 17:00:40.625 237 12600.23 93.28 54552.50 88888.00 2015-08-25 17:00:40.750 237 12600.20 93.22 54552.50 88888.00 2015-08-25 17:00:40.875 237 12600.23 93.28 54552.55 88888.00 2015-08-25 17:00:41.000 237 12600.27 93.33 54552.55 88888.00 2015-08-25 17:00:41.125 237 12600.27 93.35 54552.55 88888.00 2015-08-25 17:00:41.250 237 12600.25 93.35 54552.53 88888.00 2015-08-25 17:00:41.375 237 12600.25 93.35 54552.53 88888.00 2015-08-25 17:00:41.500 237 12600.27 93.33 54552.53 88888.00 2015-08-25 17:00:41.625 237 12600.30 93.33 54552.50 88888.00 2015-08-25 17:00:41.750 237 12600.33 93.33 54552.53 88888.00 2015-08-25 17:00:41.875 237 12600.27 93.35 54552.53 88888.00 2015-08-25 17:00:42.000 237 12600.27 93.33 54552.47 88888.00 2015-08-25 17:00:42.125 237 12600.27 93.38 54552.50 88888.00 2015-08-25 17:00:42.250 237 12600.33 93.38 54552.50 88888.00 2015-08-25 17:00:42.375 237 12600.35 93.38 54552.50 88888.00 2015-08-25 17:00:42.500 237 12600.27 93.35 54552.53 88888.00 2015-08-25 17:00:42.625 237 12600.27 93.35 54552.50 88888.00 2015-08-25 17:00:42.750 237 12600.33 93.38 54552.53 88888.00 2015-08-25 17:00:42.875 237 12600.30 93.40 54552.53 88888.00 2015-08-25 17:00:43.000 237 12600.25 93.38 54552.53 88888.00 2015-08-25 17:00:43.125 237 12600.27 93.40 54552.50 88888.00 2015-08-25 17:00:43.250 237 12600.27 93.40 54552.53 88888.00 2015-08-25 17:00:43.375 237 12600.27 93.40 54552.55 88888.00 2015-08-25 17:00:43.500 237 12600.27 93.40 54552.53 88888.00 2015-08-25 17:00:43.625 237 12600.25 93.40 54552.50 88888.00 2015-08-25 17:00:43.750 237 12600.30 93.40 54552.50 88888.00 2015-08-25 17:00:43.875 237 12600.40 93.42 54552.50 88888.00 2015-08-25 17:00:44.000 237 12600.40 93.42 54552.47 88888.00 2015-08-25 17:00:44.125 237 12600.38 93.42 54552.47 88888.00 2015-08-25 17:00:44.250 237 12600.33 93.42 54552.50 88888.00 2015-08-25 17:00:44.375 237 12600.35 93.42 54552.53 88888.00 2015-08-25 17:00:44.500 237 12600.33 93.42 54552.50 88888.00 2015-08-25 17:00:44.625 237 12600.33 93.45 54552.50 88888.00 2015-08-25 17:00:44.750 237 12600.30 93.42 54552.53 88888.00 2015-08-25 17:00:44.875 237 12600.23 93.45 54552.55 88888.00 2015-08-25 17:00:45.000 237 12600.25 93.45 54552.50 88888.00 2015-08-25 17:00:45.125 237 12600.35 93.45 54552.50 88888.00 2015-08-25 17:00:45.250 237 12600.33 93.45 54552.47 88888.00 2015-08-25 17:00:45.375 237 12600.38 93.45 54552.47 88888.00 2015-08-25 17:00:45.500 237 12600.40 93.42 54552.50 88888.00 2015-08-25 17:00:45.625 237 12600.42 93.42 54552.53 88888.00 2015-08-25 17:00:45.750 237 12600.42 93.42 54552.53 88888.00 2015-08-25 17:00:45.875 237 12600.35 93.45 54552.53 88888.00 2015-08-25 17:00:46.000 237 12600.33 93.40 54552.50 88888.00 2015-08-25 17:00:46.125 237 12600.30 93.40 54552.53 88888.00 2015-08-25 17:00:46.250 237 12600.25 93.40 54552.53 88888.00 2015-08-25 17:00:46.375 237 12600.23 93.42 54552.50 88888.00 2015-08-25 17:00:46.500 237 12600.25 93.45 54552.50 88888.00 2015-08-25 17:00:46.625 237 12600.25 93.45 54552.53 88888.00 2015-08-25 17:00:46.750 237 12600.27 93.42 54552.53 88888.00 2015-08-25 17:00:46.875 237 12600.27 93.40 54552.50 88888.00 2015-08-25 17:00:47.000 237 12600.30 93.40 54552.47 88888.00 2015-08-25 17:00:47.125 237 12600.33 93.42 54552.45 88888.00 2015-08-25 17:00:47.250 237 12600.33 93.42 54552.45 88888.00 2015-08-25 17:00:47.375 237 12600.35 93.45 54552.47 88888.00 2015-08-25 17:00:47.500 237 12600.35 93.47 54552.47 88888.00 2015-08-25 17:00:47.625 237 12600.27 93.45 54552.47 88888.00 2015-08-25 17:00:47.750 237 12600.25 93.42 54552.45 88888.00 2015-08-25 17:00:47.875 237 12600.30 93.45 54552.47 88888.00 2015-08-25 17:00:48.000 237 12600.38 93.47 54552.50 88888.00 2015-08-25 17:00:48.125 237 12600.40 93.45 54552.47 88888.00 2015-08-25 17:00:48.250 237 12600.40 93.45 54552.47 88888.00 2015-08-25 17:00:48.375 237 12600.48 93.47 54552.50 88888.00 2015-08-25 17:00:48.500 237 12600.50 93.45 54552.50 88888.00 2015-08-25 17:00:48.625 237 12600.50 93.47 54552.53 88888.00 2015-08-25 17:00:48.750 237 12600.42 93.47 54552.53 88888.00 2015-08-25 17:00:48.875 237 12600.42 93.53 54552.53 88888.00 2015-08-25 17:00:49.000 237 12600.45 93.53 54552.55 88888.00 2015-08-25 17:00:49.125 237 12600.45 93.50 54552.53 88888.00 2015-08-25 17:00:49.250 237 12600.40 93.47 54552.53 88888.00 2015-08-25 17:00:49.375 237 12600.42 93.50 54552.53 88888.00 2015-08-25 17:00:49.500 237 12600.40 93.53 54552.50 88888.00 2015-08-25 17:00:49.625 237 12600.40 93.55 54552.50 88888.00 2015-08-25 17:00:49.750 237 12600.42 93.53 54552.50 88888.00 2015-08-25 17:00:49.875 237 12600.45 93.53 54552.53 88888.00 2015-08-25 17:00:50.000 237 12600.50 93.53 54552.55 88888.00 2015-08-25 17:00:50.125 237 12600.45 93.55 54552.55 88888.00 2015-08-25 17:00:50.250 237 12600.42 93.50 54552.55 88888.00 2015-08-25 17:00:50.375 237 12600.45 93.53 54552.55 88888.00 2015-08-25 17:00:50.500 237 12600.50 93.55 54552.53 88888.00 2015-08-25 17:00:50.625 237 12600.50 93.53 54552.47 88888.00 2015-08-25 17:00:50.750 237 12600.48 93.53 54552.47 88888.00 2015-08-25 17:00:50.875 237 12600.45 93.55 54552.47 88888.00 2015-08-25 17:00:51.000 237 12600.50 93.55 54552.47 88888.00 2015-08-25 17:00:51.125 237 12600.55 93.58 54552.50 88888.00 2015-08-25 17:00:51.250 237 12600.50 93.55 54552.50 88888.00 2015-08-25 17:00:51.375 237 12600.52 93.58 54552.50 88888.00 2015-08-25 17:00:51.500 237 12600.60 93.58 54552.45 88888.00 2015-08-25 17:00:51.625 237 12600.65 93.55 54552.47 88888.00 2015-08-25 17:00:51.750 237 12600.62 93.55 54552.45 88888.00 2015-08-25 17:00:51.875 237 12600.55 93.55 54552.47 88888.00 2015-08-25 17:00:52.000 237 12600.55 93.58 54552.47 88888.00 2015-08-25 17:00:52.125 237 12600.52 93.55 54552.47 88888.00 2015-08-25 17:00:52.250 237 12600.50 93.55 54552.43 88888.00 2015-08-25 17:00:52.375 237 12600.52 93.58 54552.43 88888.00 2015-08-25 17:00:52.500 237 12600.55 93.58 54552.43 88888.00 2015-08-25 17:00:52.625 237 12600.52 93.55 54552.43 88888.00 2015-08-25 17:00:52.750 237 12600.52 93.55 54552.40 88888.00 2015-08-25 17:00:52.875 237 12600.52 93.55 54552.43 88888.00 2015-08-25 17:00:53.000 237 12600.58 93.58 54552.40 88888.00 2015-08-25 17:00:53.125 237 12600.58 93.55 54552.40 88888.00 2015-08-25 17:00:53.250 237 12600.52 93.53 54552.43 88888.00 2015-08-25 17:00:53.375 237 12600.60 93.55 54552.43 88888.00 2015-08-25 17:00:53.500 237 12600.60 93.60 54552.40 88888.00 2015-08-25 17:00:53.625 237 12600.58 93.58 54552.40 88888.00 2015-08-25 17:00:53.750 237 12600.50 93.58 54552.40 88888.00 2015-08-25 17:00:53.875 237 12600.45 93.58 54552.38 88888.00 2015-08-25 17:00:54.000 237 12600.50 93.60 54552.38 88888.00 2015-08-25 17:00:54.125 237 12600.52 93.62 54552.43 88888.00 2015-08-25 17:00:54.250 237 12600.52 93.60 54552.45 88888.00 2015-08-25 17:00:54.375 237 12600.52 93.60 54552.47 88888.00 2015-08-25 17:00:54.500 237 12600.48 93.60 54552.47 88888.00 2015-08-25 17:00:54.625 237 12600.50 93.60 54552.45 88888.00 2015-08-25 17:00:54.750 237 12600.55 93.65 54552.45 88888.00 2015-08-25 17:00:54.875 237 12600.55 93.67 54552.47 88888.00 2015-08-25 17:00:55.000 237 12600.55 93.62 54552.47 88888.00 2015-08-25 17:00:55.125 237 12600.55 93.65 54552.50 88888.00 2015-08-25 17:00:55.250 237 12600.58 93.65 54552.47 88888.00 2015-08-25 17:00:55.375 237 12600.60 93.65 54552.45 88888.00 2015-08-25 17:00:55.500 237 12600.52 93.67 54552.47 88888.00 2015-08-25 17:00:55.625 237 12600.58 93.67 54552.47 88888.00 2015-08-25 17:00:55.750 237 12600.55 93.67 54552.47 88888.00 2015-08-25 17:00:55.875 237 12600.58 93.70 54552.45 88888.00 2015-08-25 17:00:56.000 237 12600.62 93.70 54552.40 88888.00 2015-08-25 17:00:56.125 237 12600.65 93.70 54552.40 88888.00 2015-08-25 17:00:56.250 237 12600.60 93.67 54552.45 88888.00 2015-08-25 17:00:56.375 237 12600.62 93.70 54552.47 88888.00 2015-08-25 17:00:56.500 237 12600.52 93.70 54552.47 88888.00 2015-08-25 17:00:56.625 237 12600.58 93.72 54552.47 88888.00 2015-08-25 17:00:56.750 237 12600.55 93.75 54552.47 88888.00 2015-08-25 17:00:56.875 237 12600.52 93.72 54552.43 88888.00 2015-08-25 17:00:57.000 237 12600.55 93.70 54552.40 88888.00 2015-08-25 17:00:57.125 237 12600.55 93.72 54552.43 88888.00 2015-08-25 17:00:57.250 237 12600.45 93.72 54552.40 88888.00 2015-08-25 17:00:57.375 237 12600.48 93.75 54552.43 88888.00 2015-08-25 17:00:57.500 237 12600.50 93.75 54552.43 88888.00 2015-08-25 17:00:57.625 237 12600.42 93.75 54552.45 88888.00 2015-08-25 17:00:57.750 237 12600.45 93.72 54552.43 88888.00 2015-08-25 17:00:57.875 237 12600.48 93.75 54552.43 88888.00 2015-08-25 17:00:58.000 237 12600.52 93.78 54552.40 88888.00 2015-08-25 17:00:58.125 237 12600.45 93.78 54552.38 88888.00 2015-08-25 17:00:58.250 237 12600.42 93.75 54552.40 88888.00 2015-08-25 17:00:58.375 237 12600.50 93.75 54552.43 88888.00 2015-08-25 17:00:58.500 237 12600.50 93.75 54552.43 88888.00 2015-08-25 17:00:58.625 237 12600.48 93.78 54552.38 88888.00 2015-08-25 17:00:58.750 237 12600.52 93.80 54552.38 88888.00 2015-08-25 17:00:58.875 237 12600.55 93.75 54552.38 88888.00 2015-08-25 17:00:59.000 237 12600.58 93.78 54552.38 88888.00 2015-08-25 17:00:59.125 237 12600.52 93.78 54552.40 88888.00 2015-08-25 17:00:59.250 237 12600.50 93.75 54552.43 88888.00 2015-08-25 17:00:59.375 237 12600.50 93.83 54552.43 88888.00 2015-08-25 17:00:59.500 237 12600.52 93.85 54552.43 88888.00 2015-08-25 17:00:59.625 237 12600.52 93.80 54552.40 88888.00 2015-08-25 17:00:59.750 237 12600.50 93.78 54552.38 88888.00 2015-08-25 17:00:59.875 237 12600.45 93.83 54552.38 88888.00 2015-08-25 17:01:00.000 237 12600.48 93.83 54552.35 88888.00 2015-08-25 17:01:00.125 237 12600.42 93.83 54552.35 88888.00 2015-08-25 17:01:00.250 237 12600.35 93.80 54552.38 88888.00 2015-08-25 17:01:00.375 237 12600.48 93.85 54552.40 88888.00 2015-08-25 17:01:00.500 237 12600.50 93.88 54552.43 88888.00 2015-08-25 17:01:00.625 237 12600.48 93.88 54552.40 88888.00 2015-08-25 17:01:00.750 237 12600.52 93.88 54552.40 88888.00 2015-08-25 17:01:00.875 237 12600.55 93.88 54552.45 88888.00 2015-08-25 17:01:01.000 237 12600.55 93.88 54552.43 88888.00 2015-08-25 17:01:01.125 237 12600.55 93.90 54552.43 88888.00 2015-08-25 17:01:01.250 237 12600.48 93.88 54552.45 88888.00 2015-08-25 17:01:01.375 237 12600.50 93.88 54552.43 88888.00 2015-08-25 17:01:01.500 237 12600.48 93.88 54552.43 88888.00 2015-08-25 17:01:01.625 237 12600.50 93.90 54552.43 88888.00 2015-08-25 17:01:01.750 237 12600.48 93.90 54552.43 88888.00 2015-08-25 17:01:01.875 237 12600.48 93.90 54552.45 88888.00 2015-08-25 17:01:02.000 237 12600.45 93.92 54552.40 88888.00 2015-08-25 17:01:02.125 237 12600.45 93.95 54552.40 88888.00 2015-08-25 17:01:02.250 237 12600.38 93.90 54552.45 88888.00 2015-08-25 17:01:02.375 237 12600.42 93.88 54552.43 88888.00 2015-08-25 17:01:02.500 237 12600.50 93.90 54552.43 88888.00 2015-08-25 17:01:02.625 237 12600.55 93.92 54552.40 88888.00 2015-08-25 17:01:02.750 237 12600.52 93.95 54552.40 88888.00 2015-08-25 17:01:02.875 237 12600.50 93.95 54552.43 88888.00 2015-08-25 17:01:03.000 237 12600.52 93.95 54552.43 88888.00 2015-08-25 17:01:03.125 237 12600.48 93.95 54552.40 88888.00 2015-08-25 17:01:03.250 237 12600.42 93.95 54552.43 88888.00 2015-08-25 17:01:03.375 237 12600.45 93.95 54552.45 88888.00 2015-08-25 17:01:03.500 237 12600.42 93.97 54552.45 88888.00 2015-08-25 17:01:03.625 237 12600.40 94.00 54552.45 88888.00 2015-08-25 17:01:03.750 237 12600.38 93.97 54552.43 88888.00 2015-08-25 17:01:03.875 237 12600.38 94.00 54552.45 88888.00 2015-08-25 17:01:04.000 237 12600.40 94.03 54552.45 88888.00 2015-08-25 17:01:04.125 237 12600.35 94.00 54552.45 88888.00 2015-08-25 17:01:04.250 237 12600.35 94.00 54552.47 88888.00 2015-08-25 17:01:04.375 237 12600.40 94.03 54552.43 88888.00 2015-08-25 17:01:04.500 237 12600.40 94.08 54552.40 88888.00 2015-08-25 17:01:04.625 237 12600.38 94.03 54552.43 88888.00 2015-08-25 17:01:04.750 237 12600.35 94.03 54552.40 88888.00 2015-08-25 17:01:04.875 237 12600.35 94.03 54552.40 88888.00 2015-08-25 17:01:05.000 237 12600.42 94.03 54552.38 88888.00 2015-08-25 17:01:05.125 237 12600.45 94.03 54552.38 88888.00 2015-08-25 17:01:05.250 237 12600.45 94.03 54552.40 88888.00 2015-08-25 17:01:05.375 237 12600.48 94.03 54552.43 88888.00 2015-08-25 17:01:05.500 237 12600.38 94.05 54552.43 88888.00 2015-08-25 17:01:05.625 237 12600.33 94.05 54552.45 88888.00 2015-08-25 17:01:05.750 237 12600.35 94.08 54552.40 88888.00 2015-08-25 17:01:05.875 237 12600.40 94.05 54552.40 88888.00 2015-08-25 17:01:06.000 237 12600.48 94.08 54552.40 88888.00 2015-08-25 17:01:06.125 237 12600.48 94.08 54552.40 88888.00 2015-08-25 17:01:06.250 237 12600.38 94.08 54552.40 88888.00 2015-08-25 17:01:06.375 237 12600.38 94.08 54552.40 88888.00 2015-08-25 17:01:06.500 237 12600.38 94.10 54552.43 88888.00 2015-08-25 17:01:06.625 237 12600.38 94.15 54552.45 88888.00 2015-08-25 17:01:06.750 237 12600.38 94.15 54552.45 88888.00 2015-08-25 17:01:06.875 237 12600.40 94.10 54552.43 88888.00 2015-08-25 17:01:07.000 237 12600.38 94.10 54552.40 88888.00 2015-08-25 17:01:07.125 237 12600.42 94.12 54552.40 88888.00 2015-08-25 17:01:07.250 237 12600.40 94.12 54552.45 88888.00 2015-08-25 17:01:07.375 237 12600.45 94.15 54552.43 88888.00 2015-08-25 17:01:07.500 237 12600.40 94.17 54552.40 88888.00 2015-08-25 17:01:07.625 237 12600.38 94.12 54552.40 88888.00 2015-08-25 17:01:07.750 237 12600.42 94.12 54552.38 88888.00 2015-08-25 17:01:07.875 237 12600.48 94.15 54552.40 88888.00 2015-08-25 17:01:08.000 237 12600.45 94.15 54552.40 88888.00 2015-08-25 17:01:08.125 237 12600.45 94.12 54552.40 88888.00 2015-08-25 17:01:08.250 237 12600.42 94.12 54552.45 88888.00 2015-08-25 17:01:08.375 237 12600.50 94.15 54552.43 88888.00 2015-08-25 17:01:08.500 237 12600.52 94.12 54552.45 88888.00 2015-08-25 17:01:08.625 237 12600.50 94.15 54552.47 88888.00 2015-08-25 17:01:08.750 237 12600.50 94.17 54552.47 88888.00 2015-08-25 17:01:08.875 237 12600.55 94.20 54552.45 88888.00 2015-08-25 17:01:09.000 237 12600.52 94.20 54552.45 88888.00 2015-08-25 17:01:09.125 237 12600.50 94.17 54552.45 88888.00 2015-08-25 17:01:09.250 237 12600.48 94.17 54552.45 88888.00 2015-08-25 17:01:09.375 237 12600.48 94.17 54552.50 88888.00 2015-08-25 17:01:09.500 237 12600.45 94.17 54552.45 88888.00 2015-08-25 17:01:09.625 237 12600.40 94.20 54552.43 88888.00 2015-08-25 17:01:09.750 237 12600.42 94.20 54552.47 88888.00 2015-08-25 17:01:09.875 237 12600.42 94.20 54552.45 88888.00 2015-08-25 17:01:10.000 237 12600.50 94.20 54552.40 88888.00 2015-08-25 17:01:10.125 237 12600.48 94.17 54552.43 88888.00 2015-08-25 17:01:10.250 237 12600.42 94.17 54552.45 88888.00 2015-08-25 17:01:10.375 237 12600.40 94.15 54552.45 88888.00 2015-08-25 17:01:10.500 237 12600.38 94.15 54552.43 88888.00 2015-08-25 17:01:10.625 237 12600.42 94.17 54552.45 88888.00 2015-08-25 17:01:10.750 237 12600.42 94.17 54552.45 88888.00 2015-08-25 17:01:10.875 237 12600.38 94.17 54552.45 88888.00 2015-08-25 17:01:11.000 237 12600.40 94.17 54552.40 88888.00 2015-08-25 17:01:11.125 237 12600.38 94.15 54552.40 88888.00 2015-08-25 17:01:11.250 237 12600.35 94.15 54552.43 88888.00 2015-08-25 17:01:11.375 237 12600.40 94.20 54552.40 88888.00 2015-08-25 17:01:11.500 237 12600.48 94.20 54552.43 88888.00 2015-08-25 17:01:11.625 237 12600.48 94.20 54552.40 88888.00 2015-08-25 17:01:11.750 237 12600.48 94.20 54552.40 88888.00 2015-08-25 17:01:11.875 237 12600.45 94.20 54552.40 88888.00 2015-08-25 17:01:12.000 237 12600.42 94.17 54552.40 88888.00 2015-08-25 17:01:12.125 237 12600.40 94.20 54552.40 88888.00 2015-08-25 17:01:12.250 237 12600.35 94.17 54552.40 88888.00 2015-08-25 17:01:12.375 237 12600.38 94.17 54552.40 88888.00 2015-08-25 17:01:12.500 237 12600.38 94.17 54552.45 88888.00 2015-08-25 17:01:12.625 237 12600.40 94.17 54552.47 88888.00 2015-08-25 17:01:12.750 237 12600.40 94.15 54552.50 88888.00 2015-08-25 17:01:12.875 237 12600.40 94.17 54552.53 88888.00 2015-08-25 17:01:13.000 237 12600.42 94.20 54552.47 88888.00 2015-08-25 17:01:13.125 237 12600.52 94.20 54552.45 88888.00 2015-08-25 17:01:13.250 237 12600.48 94.15 54552.45 88888.00 2015-08-25 17:01:13.375 237 12600.48 94.15 54552.45 88888.00 2015-08-25 17:01:13.500 237 12600.40 94.15 54552.45 88888.00 2015-08-25 17:01:13.625 237 12600.40 94.17 54552.45 88888.00 2015-08-25 17:01:13.750 237 12600.42 94.17 54552.43 88888.00 2015-08-25 17:01:13.875 237 12600.40 94.20 54552.40 88888.00 2015-08-25 17:01:14.000 237 12600.40 94.20 54552.40 88888.00 2015-08-25 17:01:14.125 237 12600.42 94.20 54552.45 88888.00 2015-08-25 17:01:14.250 237 12600.42 94.20 54552.47 88888.00 2015-08-25 17:01:14.375 237 12600.40 94.17 54552.47 88888.00 2015-08-25 17:01:14.500 237 12600.35 94.22 54552.45 88888.00 2015-08-25 17:01:14.625 237 12600.40 94.22 54552.45 88888.00 2015-08-25 17:01:14.750 237 12600.42 94.17 54552.45 88888.00 2015-08-25 17:01:14.875 237 12600.42 94.15 54552.45 88888.00 2015-08-25 17:01:15.000 237 12600.42 94.17 54552.50 88888.00 2015-08-25 17:01:15.125 237 12600.40 94.17 54552.50 88888.00 2015-08-25 17:01:15.250 237 12600.35 94.15 54552.47 88888.00 2015-08-25 17:01:15.375 237 12600.40 94.17 54552.45 88888.00 2015-08-25 17:01:15.500 237 12600.42 94.15 54552.45 88888.00 2015-08-25 17:01:15.625 237 12600.45 94.15 54552.50 88888.00 2015-08-25 17:01:15.750 237 12600.40 94.15 54552.53 88888.00 2015-08-25 17:01:15.875 237 12600.40 94.17 54552.50 88888.00 2015-08-25 17:01:16.000 237 12600.42 94.17 54552.47 88888.00 2015-08-25 17:01:16.125 237 12600.42 94.17 54552.47 88888.00 2015-08-25 17:01:16.250 237 12600.40 94.12 54552.47 88888.00 2015-08-25 17:01:16.375 237 12600.42 94.12 54552.47 88888.00 2015-08-25 17:01:16.500 237 12600.42 94.15 54552.47 88888.00 2015-08-25 17:01:16.625 237 12600.40 94.15 54552.50 88888.00 2015-08-25 17:01:16.750 237 12600.45 94.17 54552.47 88888.00 2015-08-25 17:01:16.875 237 12600.45 94.17 54552.47 88888.00 2015-08-25 17:01:17.000 237 12600.45 94.15 54552.45 88888.00 2015-08-25 17:01:17.125 237 12600.48 94.12 54552.45 88888.00 2015-08-25 17:01:17.250 237 12600.38 94.10 54552.45 88888.00 2015-08-25 17:01:17.375 237 12600.33 94.12 54552.45 88888.00 2015-08-25 17:01:17.500 237 12600.33 94.12 54552.50 88888.00 2015-08-25 17:01:17.625 237 12600.33 94.10 54552.50 88888.00 2015-08-25 17:01:17.750 237 12600.35 94.10 54552.50 88888.00 2015-08-25 17:01:17.875 237 12600.40 94.12 54552.45 88888.00 2015-08-25 17:01:18.000 237 12600.35 94.12 54552.43 88888.00 2015-08-25 17:01:18.125 237 12600.30 94.12 54552.45 88888.00 2015-08-25 17:01:18.250 237 12600.25 94.12 54552.47 88888.00 2015-08-25 17:01:18.375 237 12600.33 94.12 54552.47 88888.00 2015-08-25 17:01:18.500 237 12600.35 94.10 54552.53 88888.00 2015-08-25 17:01:18.625 237 12600.40 94.12 54552.53 88888.00 2015-08-25 17:01:18.750 237 12600.42 94.12 54552.53 88888.00 2015-08-25 17:01:18.875 237 12600.40 94.10 54552.50 88888.00 2015-08-25 17:01:19.000 237 12600.33 94.10 54552.47 88888.00 2015-08-25 17:01:19.125 237 12600.35 94.10 54552.50 88888.00 2015-08-25 17:01:19.250 237 12600.30 94.10 54552.50 88888.00 2015-08-25 17:01:19.375 237 12600.35 94.10 54552.50 88888.00 2015-08-25 17:01:19.500 237 12600.38 94.10 54552.53 88888.00 2015-08-25 17:01:19.625 237 12600.35 94.10 54552.53 88888.00 2015-08-25 17:01:19.750 237 12600.38 94.10 54552.55 88888.00 2015-08-25 17:01:19.875 237 12600.45 94.12 54552.55 88888.00 2015-08-25 17:01:20.000 237 12600.50 94.12 54552.53 88888.00 2015-08-25 17:01:20.125 237 12600.48 94.12 54552.53 88888.00 2015-08-25 17:01:20.250 237 12600.48 94.12 54552.53 88888.00 2015-08-25 17:01:20.375 237 12600.48 94.15 54552.50 88888.00 2015-08-25 17:01:20.500 237 12600.40 94.12 54552.53 88888.00 2015-08-25 17:01:20.625 237 12600.38 94.12 54552.50 88888.00 2015-08-25 17:01:20.750 237 12600.40 94.12 54552.50 88888.00 2015-08-25 17:01:20.875 237 12600.40 94.12 54552.53 88888.00 2015-08-25 17:01:21.000 237 12600.38 94.08 54552.50 88888.00 2015-08-25 17:01:21.125 237 12600.42 94.05 54552.50 88888.00 2015-08-25 17:01:21.250 237 12600.40 94.05 54552.50 88888.00 2015-08-25 17:01:21.375 237 12600.38 94.08 54552.47 88888.00 2015-08-25 17:01:21.500 237 12600.40 94.10 54552.47 88888.00 2015-08-25 17:01:21.625 237 12600.45 94.08 54552.50 88888.00 2015-08-25 17:01:21.750 237 12600.45 94.10 54552.50 88888.00 2015-08-25 17:01:21.875 237 12600.42 94.08 54552.50 88888.00 2015-08-25 17:01:22.000 237 12600.40 94.05 54552.47 88888.00 2015-08-25 17:01:22.125 237 12600.40 94.05 54552.50 88888.00 2015-08-25 17:01:22.250 237 12600.40 94.03 54552.47 88888.00 2015-08-25 17:01:22.375 237 12600.42 94.05 54552.47 88888.00 2015-08-25 17:01:22.500 237 12600.45 94.10 54552.47 88888.00 2015-08-25 17:01:22.625 237 12600.45 94.10 54552.45 88888.00 2015-08-25 17:01:22.750 237 12600.42 94.10 54552.47 88888.00 2015-08-25 17:01:22.875 237 12600.48 94.10 54552.45 88888.00 2015-08-25 17:01:23.000 237 12600.52 94.08 54552.45 88888.00 2015-08-25 17:01:23.125 237 12600.55 94.05 54552.45 88888.00 2015-08-25 17:01:23.250 237 12600.45 94.03 54552.47 88888.00 2015-08-25 17:01:23.375 237 12600.45 94.03 54552.47 88888.00 2015-08-25 17:01:23.500 237 12600.52 94.03 54552.45 88888.00 2015-08-25 17:01:23.625 237 12600.50 94.05 54552.50 88888.00 2015-08-25 17:01:23.750 237 12600.45 94.05 54552.50 88888.00 2015-08-25 17:01:23.875 237 12600.42 94.03 54552.50 88888.00 2015-08-25 17:01:24.000 237 12600.38 94.03 54552.50 88888.00 2015-08-25 17:01:24.125 237 12600.38 94.05 54552.47 88888.00 2015-08-25 17:01:24.250 237 12600.38 94.05 54552.50 88888.00 2015-08-25 17:01:24.375 237 12600.42 94.08 54552.53 88888.00 2015-08-25 17:01:24.500 237 12600.42 94.05 54552.53 88888.00 2015-08-25 17:01:24.625 237 12600.48 94.03 54552.50 88888.00 2015-08-25 17:01:24.750 237 12600.45 94.05 54552.50 88888.00 2015-08-25 17:01:24.875 237 12600.45 94.05 54552.50 88888.00 2015-08-25 17:01:25.000 237 12600.42 94.05 54552.47 88888.00 2015-08-25 17:01:25.125 237 12600.42 94.05 54552.47 88888.00 2015-08-25 17:01:25.250 237 12600.45 94.05 54552.50 88888.00 2015-08-25 17:01:25.375 237 12600.48 94.05 54552.50 88888.00 2015-08-25 17:01:25.500 237 12600.45 94.08 54552.55 88888.00 2015-08-25 17:01:25.625 237 12600.45 94.08 54552.53 88888.00 2015-08-25 17:01:25.750 237 12600.45 94.05 54552.53 88888.00 2015-08-25 17:01:25.875 237 12600.40 94.05 54552.50 88888.00 2015-08-25 17:01:26.000 237 12600.45 94.05 54552.50 88888.00 2015-08-25 17:01:26.125 237 12600.45 94.03 54552.53 88888.00 2015-08-25 17:01:26.250 237 12600.42 94.03 54552.55 88888.00 2015-08-25 17:01:26.375 237 12600.52 94.05 54552.55 88888.00 2015-08-25 17:01:26.500 237 12600.50 94.05 54552.55 88888.00 2015-08-25 17:01:26.625 237 12600.48 94.05 54552.53 88888.00 2015-08-25 17:01:26.750 237 12600.50 94.03 54552.55 88888.00 2015-08-25 17:01:26.875 237 12600.48 94.03 54552.55 88888.00 2015-08-25 17:01:27.000 237 12600.55 94.00 54552.53 88888.00 2015-08-25 17:01:27.125 237 12600.65 94.03 54552.55 88888.00 2015-08-25 17:01:27.250 237 12600.58 94.03 54552.55 88888.00 2015-08-25 17:01:27.375 237 12600.55 94.03 54552.50 88888.00 2015-08-25 17:01:27.500 237 12600.58 94.03 54552.50 88888.00 2015-08-25 17:01:27.625 237 12600.52 94.03 54552.47 88888.00 2015-08-25 17:01:27.750 237 12600.50 94.05 54552.47 88888.00 2015-08-25 17:01:27.875 237 12600.48 94.03 54552.50 88888.00 2015-08-25 17:01:28.000 237 12600.50 94.00 54552.50 88888.00 2015-08-25 17:01:28.125 237 12600.58 94.03 54552.53 88888.00 2015-08-25 17:01:28.250 237 12600.52 94.03 54552.53 88888.00 2015-08-25 17:01:28.375 237 12600.52 94.03 54552.50 88888.00 2015-08-25 17:01:28.500 237 12600.52 94.05 54552.50 88888.00 2015-08-25 17:01:28.625 237 12600.55 94.00 54552.50 88888.00 2015-08-25 17:01:28.750 237 12600.52 94.00 54552.50 88888.00 2015-08-25 17:01:28.875 237 12600.48 94.03 54552.50 88888.00 2015-08-25 17:01:29.000 237 12600.50 94.03 54552.53 88888.00 2015-08-25 17:01:29.125 237 12600.50 94.03 54552.53 88888.00 2015-08-25 17:01:29.250 237 12600.45 94.00 54552.55 88888.00 2015-08-25 17:01:29.375 237 12600.48 94.03 54552.53 88888.00 2015-08-25 17:01:29.500 237 12600.48 94.03 54552.53 88888.00 2015-08-25 17:01:29.625 237 12600.45 94.03 54552.53 88888.00 2015-08-25 17:01:29.750 237 12600.48 94.03 54552.53 88888.00 2015-08-25 17:01:29.875 237 12600.50 94.00 54552.53 88888.00 2015-08-25 17:01:30.000 237 12600.52 93.97 54552.50 88888.00 2015-08-25 17:01:30.125 237 12600.50 94.00 54552.50 88888.00 2015-08-25 17:01:30.250 237 12600.42 94.00 54552.53 88888.00 2015-08-25 17:01:30.375 237 12600.42 93.97 54552.55 88888.00 2015-08-25 17:01:30.500 237 12600.42 94.00 54552.55 88888.00 2015-08-25 17:01:30.625 237 12600.42 94.05 54552.55 88888.00 2015-08-25 17:01:30.750 237 12600.45 94.08 54552.55 88888.00 2015-08-25 17:01:30.875 237 12600.45 94.08 54552.55 88888.00 2015-08-25 17:01:31.000 237 12600.48 94.05 54552.57 88888.00 2015-08-25 17:01:31.125 237 12600.42 94.08 54552.62 88888.00 2015-08-25 17:01:31.250 237 12600.35 94.05 54552.55 88888.00 2015-08-25 17:01:31.375 237 12600.42 94.05 54552.55 88888.00 2015-08-25 17:01:31.500 237 12600.45 94.08 54552.53 88888.00 2015-08-25 17:01:31.625 237 12600.48 94.05 54552.55 88888.00 2015-08-25 17:01:31.750 237 12600.50 94.08 54552.53 88888.00 2015-08-25 17:01:31.875 237 12600.45 94.08 54552.53 88888.00 2015-08-25 17:01:32.000 237 12600.42 94.08 54552.53 88888.00 2015-08-25 17:01:32.125 237 12600.42 94.08 54552.55 88888.00 2015-08-25 17:01:32.250 237 12600.40 94.05 54552.53 88888.00 2015-08-25 17:01:32.375 237 12600.40 94.03 54552.53 88888.00 2015-08-25 17:01:32.500 237 12600.38 94.03 54552.55 88888.00 2015-08-25 17:01:32.625 237 12600.40 94.05 54552.55 88888.00 2015-08-25 17:01:32.750 237 12600.40 94.03 54552.55 88888.00 2015-08-25 17:01:32.875 237 12600.35 94.03 54552.57 88888.00 2015-08-25 17:01:33.000 237 12600.35 94.03 54552.55 88888.00 2015-08-25 17:01:33.125 237 12600.38 94.00 54552.53 88888.00 2015-08-25 17:01:33.250 237 12600.42 94.05 54552.57 88888.00 2015-08-25 17:01:33.375 237 12600.52 94.05 54552.57 88888.00 2015-08-25 17:01:33.500 237 12600.50 94.05 54552.55 88888.00 2015-08-25 17:01:33.625 237 12600.48 94.03 54552.50 88888.00 2015-08-25 17:01:33.750 237 12600.48 94.05 54552.55 88888.00 2015-08-25 17:01:33.875 237 12600.45 94.08 54552.57 88888.00 2015-08-25 17:01:34.000 237 12600.42 94.03 54552.55 88888.00 2015-08-25 17:01:34.125 237 12600.42 94.05 54552.55 88888.00 2015-08-25 17:01:34.250 237 12600.42 94.03 54552.57 88888.00 2015-08-25 17:01:34.375 237 12600.45 94.03 54552.55 88888.00 2015-08-25 17:01:34.500 237 12600.45 94.03 54552.53 88888.00 2015-08-25 17:01:34.625 237 12600.45 94.03 54552.53 88888.00 2015-08-25 17:01:34.750 237 12600.45 94.03 54552.55 88888.00 2015-08-25 17:01:34.875 237 12600.42 94.03 54552.53 88888.00 2015-08-25 17:01:35.000 237 12600.40 94.00 54552.53 88888.00 2015-08-25 17:01:35.125 237 12600.40 94.00 54552.55 88888.00 2015-08-25 17:01:35.250 237 12600.35 94.03 54552.53 88888.00 2015-08-25 17:01:35.375 237 12600.33 94.05 54552.50 88888.00 2015-08-25 17:01:35.500 237 12600.33 94.05 54552.55 88888.00 2015-08-25 17:01:35.625 237 12600.38 94.03 54552.55 88888.00 2015-08-25 17:01:35.750 237 12600.38 94.03 54552.55 88888.00 2015-08-25 17:01:35.875 237 12600.38 94.05 54552.55 88888.00 2015-08-25 17:01:36.000 237 12600.38 94.05 54552.53 88888.00 2015-08-25 17:01:36.125 237 12600.38 94.03 54552.50 88888.00 2015-08-25 17:01:36.250 237 12600.35 94.05 54552.53 88888.00 2015-08-25 17:01:36.375 237 12600.40 94.08 54552.55 88888.00 2015-08-25 17:01:36.500 237 12600.35 94.05 54552.55 88888.00 2015-08-25 17:01:36.625 237 12600.27 94.05 54552.55 88888.00 2015-08-25 17:01:36.750 237 12600.27 94.05 54552.53 88888.00 2015-08-25 17:01:36.875 237 12600.33 94.03 54552.53 88888.00 2015-08-25 17:01:37.000 237 12600.40 94.05 54552.50 88888.00 2015-08-25 17:01:37.125 237 12600.42 94.05 54552.50 88888.00 2015-08-25 17:01:37.250 237 12600.33 94.05 54552.55 88888.00 2015-08-25 17:01:37.375 237 12600.33 94.05 54552.55 88888.00 2015-08-25 17:01:37.500 237 12600.30 94.05 54552.55 88888.00 2015-08-25 17:01:37.625 237 12600.30 94.05 54552.57 88888.00 2015-08-25 17:01:37.750 237 12600.33 94.05 54552.53 88888.00 2015-08-25 17:01:37.875 237 12600.33 94.05 54552.50 88888.00 2015-08-25 17:01:38.000 237 12600.38 94.05 54552.53 88888.00 2015-08-25 17:01:38.125 237 12600.40 94.05 54552.57 88888.00 2015-08-25 17:01:38.250 237 12600.33 94.05 54552.55 88888.00 2015-08-25 17:01:38.375 237 12600.35 94.05 54552.55 88888.00 2015-08-25 17:01:38.500 237 12600.33 94.08 54552.55 88888.00 2015-08-25 17:01:38.625 237 12600.30 94.08 54552.55 88888.00 2015-08-25 17:01:38.750 237 12600.25 94.05 54552.57 88888.00 2015-08-25 17:01:38.875 237 12600.25 94.08 54552.57 88888.00 2015-08-25 17:01:39.000 237 12600.30 94.05 54552.55 88888.00 2015-08-25 17:01:39.125 237 12600.33 94.08 54552.57 88888.00 2015-08-25 17:01:39.250 237 12600.30 94.08 54552.55 88888.00 2015-08-25 17:01:39.375 237 12600.30 94.05 54552.57 88888.00 2015-08-25 17:01:39.500 237 12600.27 94.05 54552.55 88888.00 2015-08-25 17:01:39.625 237 12600.30 94.05 54552.55 88888.00 2015-08-25 17:01:39.750 237 12600.33 94.03 54552.55 88888.00 2015-08-25 17:01:39.875 237 12600.33 94.05 54552.55 88888.00 2015-08-25 17:01:40.000 237 12600.33 94.05 54552.55 88888.00 2015-08-25 17:01:40.125 237 12600.35 94.03 54552.55 88888.00 2015-08-25 17:01:40.250 237 12600.30 94.03 54552.55 88888.00 2015-08-25 17:01:40.375 237 12600.33 94.05 54552.55 88888.00 2015-08-25 17:01:40.500 237 12600.30 94.05 54552.53 88888.00 2015-08-25 17:01:40.625 237 12600.33 94.03 54552.55 88888.00 2015-08-25 17:01:40.750 237 12600.27 94.03 54552.57 88888.00 2015-08-25 17:01:40.875 237 12600.27 94.03 54552.53 88888.00 2015-08-25 17:01:41.000 237 12600.27 94.03 54552.50 88888.00 2015-08-25 17:01:41.125 237 12600.38 94.03 54552.50 88888.00 2015-08-25 17:01:41.250 237 12600.35 94.03 54552.53 88888.00 2015-08-25 17:01:41.375 237 12600.38 94.03 54552.53 88888.00 2015-08-25 17:01:41.500 237 12600.35 94.03 54552.50 88888.00 2015-08-25 17:01:41.625 237 12600.40 94.05 54552.50 88888.00 2015-08-25 17:01:41.750 237 12600.40 94.03 54552.50 88888.00 2015-08-25 17:01:41.875 237 12600.38 94.05 54552.53 88888.00 2015-08-25 17:01:42.000 237 12600.33 94.03 54552.53 88888.00 2015-08-25 17:01:42.125 237 12600.33 94.00 54552.55 88888.00 2015-08-25 17:01:42.250 237 12600.30 94.03 54552.57 88888.00 2015-08-25 17:01:42.375 237 12600.25 94.05 54552.57 88888.00 2015-08-25 17:01:42.500 237 12600.23 94.08 54552.57 88888.00 2015-08-25 17:01:42.625 237 12600.23 94.08 54552.57 88888.00 2015-08-25 17:01:42.750 237 12600.23 94.08 54552.55 88888.00 2015-08-25 17:01:42.875 237 12600.23 94.03 54552.55 88888.00 2015-08-25 17:01:43.000 237 12600.23 94.03 54552.53 88888.00 2015-08-25 17:01:43.125 237 12600.23 94.05 54552.55 88888.00 2015-08-25 17:01:43.250 237 12600.25 94.05 54552.57 88888.00 2015-08-25 17:01:43.375 237 12600.27 94.03 54552.55 88888.00 2015-08-25 17:01:43.500 237 12600.27 94.00 54552.55 88888.00 2015-08-25 17:01:43.625 237 12600.27 93.97 54552.55 88888.00 2015-08-25 17:01:43.750 237 12600.27 94.00 54552.53 88888.00 2015-08-25 17:01:43.875 237 12600.25 94.05 54552.55 88888.00 2015-08-25 17:01:44.000 237 12600.35 94.03 54552.57 88888.00 2015-08-25 17:01:44.125 237 12600.38 94.00 54552.60 88888.00 2015-08-25 17:01:44.250 237 12600.25 93.95 54552.57 88888.00 2015-08-25 17:01:44.375 237 12600.25 93.95 54552.60 88888.00 2015-08-25 17:01:44.500 237 12600.30 93.97 54552.57 88888.00 2015-08-25 17:01:44.625 237 12600.27 94.00 54552.55 88888.00 2015-08-25 17:01:44.750 237 12600.23 94.03 54552.55 88888.00 2015-08-25 17:01:44.875 237 12600.25 94.03 54552.57 88888.00 2015-08-25 17:01:45.000 237 12600.25 93.97 54552.55 88888.00 2015-08-25 17:01:45.125 237 12600.23 93.97 54552.57 88888.00 2015-08-25 17:01:45.250 237 12600.23 94.00 54552.60 88888.00 2015-08-25 17:01:45.375 237 12600.25 94.00 54552.60 88888.00 2015-08-25 17:01:45.500 237 12600.25 94.00 54552.57 88888.00 2015-08-25 17:01:45.625 237 12600.30 94.00 54552.57 88888.00 2015-08-25 17:01:45.750 237 12600.33 94.00 54552.55 88888.00 2015-08-25 17:01:45.875 237 12600.35 93.97 54552.57 88888.00 2015-08-25 17:01:46.000 237 12600.38 93.97 54552.60 88888.00 2015-08-25 17:01:46.125 237 12600.40 93.95 54552.57 88888.00 2015-08-25 17:01:46.250 237 12600.40 93.97 54552.55 88888.00 2015-08-25 17:01:46.375 237 12600.48 93.95 54552.57 88888.00 2015-08-25 17:01:46.500 237 12600.42 93.90 54552.57 88888.00 2015-08-25 17:01:46.625 237 12600.42 93.92 54552.55 88888.00 2015-08-25 17:01:46.750 237 12600.42 93.92 54552.53 88888.00 2015-08-25 17:01:46.875 237 12600.40 93.95 54552.50 88888.00 2015-08-25 17:01:47.000 237 12600.45 93.95 54552.50 88888.00 2015-08-25 17:01:47.125 237 12600.48 93.95 54552.55 88888.00 2015-08-25 17:01:47.250 237 12600.40 93.92 54552.55 88888.00 2015-08-25 17:01:47.375 237 12600.45 93.92 54552.53 88888.00 2015-08-25 17:01:47.500 237 12600.48 93.92 54552.53 88888.00 2015-08-25 17:01:47.625 237 12600.50 93.92 54552.55 88888.00 2015-08-25 17:01:47.750 237 12600.45 93.92 54552.57 88888.00 2015-08-25 17:01:47.875 237 12600.42 93.90 54552.57 88888.00 2015-08-25 17:01:48.000 237 12600.45 93.90 54552.53 88888.00 2015-08-25 17:01:48.125 237 12600.45 93.92 54552.57 88888.00 2015-08-25 17:01:48.250 237 12600.40 93.92 54552.60 88888.00 2015-08-25 17:01:48.375 237 12600.40 93.95 54552.55 88888.00 2015-08-25 17:01:48.500 237 12600.40 93.92 54552.55 88888.00 2015-08-25 17:01:48.625 237 12600.40 93.92 54552.55 88888.00 2015-08-25 17:01:48.750 237 12600.40 93.90 54552.55 88888.00 2015-08-25 17:01:48.875 237 12600.42 93.88 54552.57 88888.00 2015-08-25 17:01:49.000 237 12600.45 93.88 54552.55 88888.00 2015-08-25 17:01:49.125 237 12600.50 93.88 54552.55 88888.00 2015-08-25 17:01:49.250 237 12600.52 93.88 54552.55 88888.00 2015-08-25 17:01:49.375 237 12600.52 93.88 54552.57 88888.00 2015-08-25 17:01:49.500 237 12600.48 93.88 54552.57 88888.00 2015-08-25 17:01:49.625 237 12600.48 93.85 54552.57 88888.00 2015-08-25 17:01:49.750 237 12600.42 93.88 54552.57 88888.00 2015-08-25 17:01:49.875 237 12600.35 93.85 54552.55 88888.00 2015-08-25 17:01:50.000 237 12600.33 93.88 54552.50 88888.00 2015-08-25 17:01:50.125 237 12600.30 93.83 54552.53 88888.00 2015-08-25 17:01:50.250 237 12600.30 93.85 54552.55 88888.00 2015-08-25 17:01:50.375 237 12600.38 93.90 54552.55 88888.00 2015-08-25 17:01:50.500 237 12600.42 93.88 54552.53 88888.00 2015-08-25 17:01:50.625 237 12600.42 93.88 54552.50 88888.00 2015-08-25 17:01:50.750 237 12600.42 93.88 54552.50 88888.00 2015-08-25 17:01:50.875 237 12600.50 93.88 54552.47 88888.00 2015-08-25 17:01:51.000 237 12600.52 93.83 54552.45 88888.00 2015-08-25 17:01:51.125 237 12600.50 93.83 54552.50 88888.00 2015-08-25 17:01:51.250 237 12600.50 93.83 54552.53 88888.00 2015-08-25 17:01:51.375 237 12600.58 93.88 54552.50 88888.00 2015-08-25 17:01:51.500 237 12600.52 93.88 54552.47 88888.00 2015-08-25 17:01:51.625 237 12600.45 93.88 54552.50 88888.00 2015-08-25 17:01:51.750 237 12600.42 93.83 54552.53 88888.00 2015-08-25 17:01:51.875 237 12600.42 93.83 54552.53 88888.00 2015-08-25 17:01:52.000 237 12600.45 93.83 54552.50 88888.00 2015-08-25 17:01:52.125 237 12600.50 93.85 54552.50 88888.00 2015-08-25 17:01:52.250 237 12600.48 93.85 54552.50 88888.00 2015-08-25 17:01:52.375 237 12600.50 93.85 54552.45 88888.00 2015-08-25 17:01:52.500 237 12600.52 93.88 54552.47 88888.00 2015-08-25 17:01:52.625 237 12600.52 93.83 54552.47 88888.00 2015-08-25 17:01:52.750 237 12600.55 93.80 54552.47 88888.00 2015-08-25 17:01:52.875 237 12600.58 93.80 54552.50 88888.00 2015-08-25 17:01:53.000 237 12600.52 93.80 54552.50 88888.00 2015-08-25 17:01:53.125 237 12600.52 93.83 54552.53 88888.00 2015-08-25 17:01:53.250 237 12600.52 93.83 54552.53 88888.00 2015-08-25 17:01:53.375 237 12600.55 93.83 54552.50 88888.00 2015-08-25 17:01:53.500 237 12600.60 93.83 54552.50 88888.00 2015-08-25 17:01:53.625 237 12600.58 93.85 54552.47 88888.00 2015-08-25 17:01:53.750 237 12600.55 93.83 54552.47 88888.00 2015-08-25 17:01:53.875 237 12600.55 93.83 54552.50 88888.00 2015-08-25 17:01:54.000 237 12600.55 93.80 54552.50 88888.00 2015-08-25 17:01:54.125 237 12600.50 93.83 54552.53 88888.00 2015-08-25 17:01:54.250 237 12600.45 93.83 54552.50 88888.00 2015-08-25 17:01:54.375 237 12600.52 93.85 54552.50 88888.00 2015-08-25 17:01:54.500 237 12600.55 93.85 54552.47 88888.00 2015-08-25 17:01:54.625 237 12600.58 93.85 54552.50 88888.00 2015-08-25 17:01:54.750 237 12600.60 93.83 54552.53 88888.00 2015-08-25 17:01:54.875 237 12600.58 93.83 54552.53 88888.00 2015-08-25 17:01:55.000 237 12600.55 93.83 54552.53 88888.00 2015-08-25 17:01:55.125 237 12600.55 93.83 54552.53 88888.00 2015-08-25 17:01:55.250 237 12600.50 93.78 54552.50 88888.00 2015-08-25 17:01:55.375 237 12600.52 93.83 54552.47 88888.00 2015-08-25 17:01:55.500 237 12600.52 93.83 54552.47 88888.00 2015-08-25 17:01:55.625 237 12600.55 93.83 54552.47 88888.00 2015-08-25 17:01:55.750 237 12600.52 93.80 54552.53 88888.00 2015-08-25 17:01:55.875 237 12600.52 93.83 54552.55 88888.00 2015-08-25 17:01:56.000 237 12600.50 93.78 54552.53 88888.00 2015-08-25 17:01:56.125 237 12600.50 93.83 54552.50 88888.00 2015-08-25 17:01:56.250 237 12600.55 93.83 54552.53 88888.00 2015-08-25 17:01:56.375 237 12600.58 93.83 54552.55 88888.00 2015-08-25 17:01:56.500 237 12600.52 93.80 54552.55 88888.00 2015-08-25 17:01:56.625 237 12600.55 93.80 54552.50 88888.00 2015-08-25 17:01:56.750 237 12600.58 93.78 54552.50 88888.00 2015-08-25 17:01:56.875 237 12600.60 93.78 54552.53 88888.00 2015-08-25 17:01:57.000 237 12600.62 93.75 54552.53 88888.00 2015-08-25 17:01:57.125 237 12600.62 93.75 54552.53 88888.00 2015-08-25 17:01:57.250 237 12600.55 93.72 54552.55 88888.00 2015-08-25 17:01:57.375 237 12600.58 93.70 54552.53 88888.00 2015-08-25 17:01:57.500 237 12600.65 93.70 54552.53 88888.00 2015-08-25 17:01:57.625 237 12600.62 93.70 54552.55 88888.00 2015-08-25 17:01:57.750 237 12600.58 93.70 54552.55 88888.00 2015-08-25 17:01:57.875 237 12600.60 93.72 54552.53 88888.00 2015-08-25 17:01:58.000 237 12600.60 93.72 54552.57 88888.00 2015-08-25 17:01:58.125 237 12600.52 93.72 54552.55 88888.00 2015-08-25 17:01:58.250 237 12600.50 93.70 54552.57 88888.00 2015-08-25 17:01:58.375 237 12600.58 93.70 54552.55 88888.00 2015-08-25 17:01:58.500 237 12600.62 93.72 54552.50 88888.00 2015-08-25 17:01:58.625 237 12600.58 93.72 54552.55 88888.00 2015-08-25 17:01:58.750 237 12600.55 93.70 54552.55 88888.00 2015-08-25 17:01:58.875 237 12600.55 93.70 54552.55 88888.00 2015-08-25 17:01:59.000 237 12600.58 93.72 54552.53 88888.00 2015-08-25 17:01:59.125 237 12600.60 93.70 54552.55 88888.00 2015-08-25 17:01:59.250 237 12600.52 93.70 54552.55 88888.00 2015-08-25 17:01:59.375 237 12600.55 93.70 54552.53 88888.00 2015-08-25 17:01:59.500 237 12600.52 93.67 54552.55 88888.00 2015-08-25 17:01:59.625 237 12600.52 93.70 54552.55 88888.00 2015-08-25 17:01:59.750 237 12600.52 93.70 54552.53 88888.00 2015-08-25 17:01:59.875 237 12600.55 93.70 54552.50 88888.00 2015-08-25 17:02:00.000 237 12600.52 93.70 54552.50 88888.00 2015-08-25 17:02:00.125 237 12600.50 93.70 54552.50 88888.00 2015-08-25 17:02:00.250 237 12600.50 93.70 54552.53 88888.00 2015-08-25 17:02:00.375 237 12600.62 93.70 54552.55 88888.00 2015-08-25 17:02:00.500 237 12600.65 93.70 54552.55 88888.00 2015-08-25 17:02:00.625 237 12600.60 93.72 54552.55 88888.00 2015-08-25 17:02:00.750 237 12600.55 93.70 54552.53 88888.00 2015-08-25 17:02:00.875 237 12600.58 93.72 54552.53 88888.00 2015-08-25 17:02:01.000 237 12600.52 93.67 54552.50 88888.00 2015-08-25 17:02:01.125 237 12600.50 93.70 54552.53 88888.00 2015-08-25 17:02:01.250 237 12600.48 93.70 54552.53 88888.00 2015-08-25 17:02:01.375 237 12600.52 93.72 54552.55 88888.00 2015-08-25 17:02:01.500 237 12600.52 93.72 54552.55 88888.00 2015-08-25 17:02:01.625 237 12600.48 93.70 54552.53 88888.00 2015-08-25 17:02:01.750 237 12600.50 93.67 54552.53 88888.00 2015-08-25 17:02:01.875 237 12600.52 93.70 54552.55 88888.00 2015-08-25 17:02:02.000 237 12600.52 93.70 54552.55 88888.00 2015-08-25 17:02:02.125 237 12600.48 93.67 54552.55 88888.00 2015-08-25 17:02:02.250 237 12600.42 93.67 54552.60 88888.00 2015-08-25 17:02:02.375 237 12600.50 93.70 54552.62 88888.00 2015-08-25 17:02:02.500 237 12600.55 93.70 54552.62 88888.00 2015-08-25 17:02:02.625 237 12600.58 93.70 54552.62 88888.00 2015-08-25 17:02:02.750 237 12600.52 93.67 54552.60 88888.00 2015-08-25 17:02:02.875 237 12600.50 93.70 54552.62 88888.00 2015-08-25 17:02:03.000 237 12600.55 93.70 54552.62 88888.00 2015-08-25 17:02:03.125 237 12600.58 93.70 54552.60 88888.00 2015-08-25 17:02:03.250 237 12600.52 93.65 54552.55 88888.00 2015-08-25 17:02:03.375 237 12600.52 93.62 54552.57 88888.00 2015-08-25 17:02:03.500 237 12600.48 93.67 54552.55 88888.00 2015-08-25 17:02:03.625 237 12600.52 93.70 54552.53 88888.00 2015-08-25 17:02:03.750 237 12600.55 93.65 54552.53 88888.00 2015-08-25 17:02:03.875 237 12600.58 93.62 54552.55 88888.00 2015-08-25 17:02:04.000 237 12600.55 93.62 54552.55 88888.00 2015-08-25 17:02:04.125 237 12600.52 93.65 54552.55 88888.00 2015-08-25 17:02:04.250 237 12600.50 93.65 54552.55 88888.00 2015-08-25 17:02:04.375 237 12600.55 93.65 54552.53 88888.00 2015-08-25 17:02:04.500 237 12600.62 93.65 54552.53 88888.00 2015-08-25 17:02:04.625 237 12600.55 93.65 54552.53 88888.00 2015-08-25 17:02:04.750 237 12600.50 93.62 54552.50 88888.00 2015-08-25 17:02:04.875 237 12600.50 93.62 54552.53 88888.00 2015-08-25 17:02:05.000 237 12600.50 93.62 54552.55 88888.00 2015-08-25 17:02:05.125 237 12600.48 93.62 54552.53 88888.00 2015-08-25 17:02:05.250 237 12600.50 93.62 54552.53 88888.00 2015-08-25 17:02:05.375 237 12600.52 93.65 54552.53 88888.00 2015-08-25 17:02:05.500 237 12600.50 93.65 54552.55 88888.00 2015-08-25 17:02:05.625 237 12600.45 93.65 54552.55 88888.00 2015-08-25 17:02:05.750 237 12600.42 93.60 54552.55 88888.00 2015-08-25 17:02:05.875 237 12600.42 93.60 54552.53 88888.00 2015-08-25 17:02:06.000 237 12600.50 93.62 54552.50 88888.00 2015-08-25 17:02:06.125 237 12600.55 93.62 54552.53 88888.00 2015-08-25 17:02:06.250 237 12600.55 93.60 54552.55 88888.00 2015-08-25 17:02:06.375 237 12600.58 93.62 54552.55 88888.00 2015-08-25 17:02:06.500 237 12600.50 93.60 54552.55 88888.00 2015-08-25 17:02:06.625 237 12600.48 93.60 54552.55 88888.00 2015-08-25 17:02:06.750 237 12600.52 93.60 54552.55 88888.00 2015-08-25 17:02:06.875 237 12600.55 93.60 54552.55 88888.00 2015-08-25 17:02:07.000 237 12600.50 93.58 54552.55 88888.00 2015-08-25 17:02:07.125 237 12600.42 93.58 54552.55 88888.00 2015-08-25 17:02:07.250 237 12600.40 93.58 54552.57 88888.00 2015-08-25 17:02:07.375 237 12600.45 93.58 54552.60 88888.00 2015-08-25 17:02:07.500 237 12600.45 93.60 54552.60 88888.00 2015-08-25 17:02:07.625 237 12600.45 93.60 54552.57 88888.00 2015-08-25 17:02:07.750 237 12600.50 93.58 54552.55 88888.00 2015-08-25 17:02:07.875 237 12600.50 93.58 54552.57 88888.00 2015-08-25 17:02:08.000 237 12600.50 93.58 54552.55 88888.00 2015-08-25 17:02:08.125 237 12600.42 93.58 54552.55 88888.00 2015-08-25 17:02:08.250 237 12600.40 93.58 54552.55 88888.00 2015-08-25 17:02:08.375 237 12600.42 93.58 54552.55 88888.00 2015-08-25 17:02:08.500 237 12600.45 93.58 54552.55 88888.00 2015-08-25 17:02:08.625 237 12600.40 93.58 54552.55 88888.00 2015-08-25 17:02:08.750 237 12600.42 93.55 54552.55 88888.00 2015-08-25 17:02:08.875 237 12600.50 93.58 54552.57 88888.00 2015-08-25 17:02:09.000 237 12600.50 93.58 54552.57 88888.00 2015-08-25 17:02:09.125 237 12600.52 93.58 54552.55 88888.00 2015-08-25 17:02:09.250 237 12600.48 93.55 54552.57 88888.00 2015-08-25 17:02:09.375 237 12600.50 93.55 54552.57 88888.00 2015-08-25 17:02:09.500 237 12600.50 93.58 54552.57 88888.00 2015-08-25 17:02:09.625 237 12600.48 93.55 54552.57 88888.00 2015-08-25 17:02:09.750 237 12600.48 93.55 54552.60 88888.00 2015-08-25 17:02:09.875 237 12600.45 93.55 54552.60 88888.00 2015-08-25 17:02:10.000 237 12600.42 93.55 54552.55 88888.00 2015-08-25 17:02:10.125 237 12600.42 93.53 54552.57 88888.00 2015-08-25 17:02:10.250 237 12600.40 93.50 54552.57 88888.00 2015-08-25 17:02:10.375 237 12600.42 93.53 54552.57 88888.00 2015-08-25 17:02:10.500 237 12600.42 93.47 54552.60 88888.00 2015-08-25 17:02:10.625 237 12600.45 93.53 54552.60 88888.00 2015-08-25 17:02:10.750 237 12600.40 93.53 54552.62 88888.00 2015-08-25 17:02:10.875 237 12600.38 93.50 54552.60 88888.00 2015-08-25 17:02:11.000 237 12600.38 93.53 54552.60 88888.00 2015-08-25 17:02:11.125 237 12600.40 93.50 54552.57 88888.00 2015-08-25 17:02:11.250 237 12600.35 93.47 54552.57 88888.00 2015-08-25 17:02:11.375 237 12600.35 93.47 54552.55 88888.00 2015-08-25 17:02:11.500 237 12600.35 93.47 54552.57 88888.00 2015-08-25 17:02:11.625 237 12600.38 93.47 54552.57 88888.00 2015-08-25 17:02:11.750 237 12600.42 93.47 54552.57 88888.00 2015-08-25 17:02:11.875 237 12600.40 93.47 54552.57 88888.00 2015-08-25 17:02:12.000 237 12600.35 93.47 54552.57 88888.00 2015-08-25 17:02:12.125 237 12600.33 93.53 54552.60 88888.00 2015-08-25 17:02:12.250 237 12600.35 93.53 54552.60 88888.00 2015-08-25 17:02:12.375 237 12600.38 93.53 54552.60 88888.00 2015-08-25 17:02:12.500 237 12600.35 93.53 54552.60 88888.00 2015-08-25 17:02:12.625 237 12600.35 93.53 54552.60 88888.00 2015-08-25 17:02:12.750 237 12600.38 93.53 54552.57 88888.00 2015-08-25 17:02:12.875 237 12600.38 93.50 54552.60 88888.00 2015-08-25 17:02:13.000 237 12600.42 93.47 54552.60 88888.00 2015-08-25 17:02:13.125 237 12600.40 93.50 54552.60 88888.00 2015-08-25 17:02:13.250 237 12600.35 93.50 54552.60 88888.00 2015-08-25 17:02:13.375 237 12600.33 93.50 54552.60 88888.00 2015-08-25 17:02:13.500 237 12600.35 93.50 54552.60 88888.00 2015-08-25 17:02:13.625 237 12600.40 93.47 54552.57 88888.00 2015-08-25 17:02:13.750 237 12600.38 93.47 54552.60 88888.00 2015-08-25 17:02:13.875 237 12600.38 93.47 54552.65 88888.00 2015-08-25 17:02:14.000 237 12600.35 93.50 54552.62 88888.00 2015-08-25 17:02:14.125 237 12600.35 93.47 54552.65 88888.00 2015-08-25 17:02:14.250 237 12600.30 93.45 54552.65 88888.00 2015-08-25 17:02:14.375 237 12600.33 93.45 54552.62 88888.00 2015-08-25 17:02:14.500 237 12600.38 93.45 54552.62 88888.00 2015-08-25 17:02:14.625 237 12600.35 93.47 54552.62 88888.00 2015-08-25 17:02:14.750 237 12600.30 93.47 54552.62 88888.00 2015-08-25 17:02:14.875 237 12600.35 93.50 54552.60 88888.00 2015-08-25 17:02:15.000 237 12600.35 93.47 54552.57 88888.00 2015-08-25 17:02:15.125 237 12600.33 93.47 54552.57 88888.00 2015-08-25 17:02:15.250 237 12600.30 93.47 54552.62 88888.00 2015-08-25 17:02:15.375 237 12600.42 93.50 54552.60 88888.00 2015-08-25 17:02:15.500 237 12600.45 93.50 54552.60 88888.00 2015-08-25 17:02:15.625 237 12600.48 93.45 54552.57 88888.00 2015-08-25 17:02:15.750 237 12600.48 93.45 54552.55 88888.00 2015-08-25 17:02:15.875 237 12600.42 93.47 54552.55 88888.00 2015-08-25 17:02:16.000 237 12600.40 93.45 54552.55 88888.00 2015-08-25 17:02:16.125 237 12600.42 93.40 54552.55 88888.00 2015-08-25 17:02:16.250 237 12600.40 93.40 54552.55 88888.00 2015-08-25 17:02:16.375 237 12600.45 93.40 54552.55 88888.00 2015-08-25 17:02:16.500 237 12600.48 93.40 54552.55 88888.00 2015-08-25 17:02:16.625 237 12600.45 93.42 54552.60 88888.00 2015-08-25 17:02:16.750 237 12600.40 93.42 54552.60 88888.00 2015-08-25 17:02:16.875 237 12600.35 93.42 54552.57 88888.00 2015-08-25 17:02:17.000 237 12600.40 93.40 54552.57 88888.00 2015-08-25 17:02:17.125 237 12600.40 93.40 54552.57 88888.00 2015-08-25 17:02:17.250 237 12600.38 93.38 54552.57 88888.00 2015-08-25 17:02:17.375 237 12600.40 93.42 54552.62 88888.00 2015-08-25 17:02:17.500 237 12600.42 93.47 54552.60 88888.00 2015-08-25 17:02:17.625 237 12600.48 93.45 54552.60 88888.00 2015-08-25 17:02:17.750 237 12600.52 93.40 54552.60 88888.00 2015-08-25 17:02:17.875 237 12600.50 93.40 54552.57 88888.00 2015-08-25 17:02:18.000 237 12600.48 93.40 54552.55 88888.00 2015-08-25 17:02:18.125 237 12600.48 93.40 54552.55 88888.00 2015-08-25 17:02:18.250 237 12600.50 93.42 54552.57 88888.00 2015-08-25 17:02:18.375 237 12600.58 93.42 54552.55 88888.00 2015-08-25 17:02:18.500 237 12600.60 93.40 54552.57 88888.00 2015-08-25 17:02:18.625 237 12600.50 93.40 54552.60 88888.00 2015-08-25 17:02:18.750 237 12600.48 93.42 54552.60 88888.00 2015-08-25 17:02:18.875 237 12600.55 93.42 54552.60 88888.00 2015-08-25 17:02:19.000 237 12600.60 93.38 54552.55 88888.00 2015-08-25 17:02:19.125 237 12600.58 93.38 54552.55 88888.00 2015-08-25 17:02:19.250 237 12600.52 93.38 54552.55 88888.00 2015-08-25 17:02:19.375 237 12600.58 93.40 54552.55 88888.00 2015-08-25 17:02:19.500 237 12600.50 93.38 54552.55 88888.00 2015-08-25 17:02:19.625 237 12600.50 93.38 54552.57 88888.00 2015-08-25 17:02:19.750 237 12600.58 93.40 54552.57 88888.00 2015-08-25 17:02:19.875 237 12600.58 93.40 54552.60 88888.00 2015-08-25 17:02:20.000 237 12600.55 93.40 54552.60 88888.00 2015-08-25 17:02:20.125 237 12600.62 93.42 54552.60 88888.00 2015-08-25 17:02:20.250 237 12600.60 93.40 54552.62 88888.00 2015-08-25 17:02:20.375 237 12600.55 93.42 54552.65 88888.00 2015-08-25 17:02:20.500 237 12600.52 93.45 54552.62 88888.00 2015-08-25 17:02:20.625 237 12600.52 93.45 54552.60 88888.00 2015-08-25 17:02:20.750 237 12600.52 93.42 54552.57 88888.00 2015-08-25 17:02:20.875 237 12600.58 93.42 54552.57 88888.00 2015-08-25 17:02:21.000 237 12600.55 93.42 54552.57 88888.00 2015-08-25 17:02:21.125 237 12600.50 93.42 54552.57 88888.00 2015-08-25 17:02:21.250 237 12600.52 93.42 54552.60 88888.00 2015-08-25 17:02:21.375 237 12600.60 93.45 54552.57 88888.00 2015-08-25 17:02:21.500 237 12600.60 93.42 54552.55 88888.00 2015-08-25 17:02:21.625 237 12600.60 93.42 54552.57 88888.00 2015-08-25 17:02:21.750 237 12600.58 93.40 54552.55 88888.00 2015-08-25 17:02:21.875 237 12600.60 93.40 54552.53 88888.00 2015-08-25 17:02:22.000 237 12600.60 93.40 54552.53 88888.00 2015-08-25 17:02:22.125 237 12600.62 93.42 54552.55 88888.00 2015-08-25 17:02:22.250 237 12600.60 93.42 54552.55 88888.00 2015-08-25 17:02:22.375 237 12600.67 93.45 54552.55 88888.00 2015-08-25 17:02:22.500 237 12600.62 93.47 54552.53 88888.00 2015-08-25 17:02:22.625 237 12600.62 93.42 54552.53 88888.00 2015-08-25 17:02:22.750 237 12600.65 93.42 54552.53 88888.00 2015-08-25 17:02:22.875 237 12600.65 93.45 54552.55 88888.00 2015-08-25 17:02:23.000 237 12600.65 93.42 54552.53 88888.00 2015-08-25 17:02:23.125 237 12600.58 93.42 54552.50 88888.00 2015-08-25 17:02:23.250 237 12600.55 93.38 54552.50 88888.00 2015-08-25 17:02:23.375 237 12600.55 93.40 54552.50 88888.00 2015-08-25 17:02:23.500 237 12600.50 93.40 54552.47 88888.00 2015-08-25 17:02:23.625 237 12600.55 93.40 54552.47 88888.00 2015-08-25 17:02:23.750 237 12600.62 93.40 54552.47 88888.00 2015-08-25 17:02:23.875 237 12600.65 93.40 54552.50 88888.00 2015-08-25 17:02:24.000 237 12600.67 93.38 54552.50 88888.00 2015-08-25 17:02:24.125 237 12600.70 93.38 54552.53 88888.00 2015-08-25 17:02:24.250 237 12600.65 93.38 54552.53 88888.00 2015-08-25 17:02:24.375 237 12600.70 93.40 54552.55 88888.00 2015-08-25 17:02:24.500 237 12600.75 93.40 54552.57 88888.00 2015-08-25 17:02:24.625 237 12600.73 93.40 54552.55 88888.00 2015-08-25 17:02:24.750 237 12600.67 93.40 54552.53 88888.00 2015-08-25 17:02:24.875 237 12600.65 93.40 54552.55 88888.00 2015-08-25 17:02:25.000 237 12600.70 93.40 54552.53 88888.00 2015-08-25 17:02:25.125 237 12600.75 93.40 54552.55 88888.00 2015-08-25 17:02:25.250 237 12600.73 93.40 54552.55 88888.00 2015-08-25 17:02:25.375 237 12600.75 93.38 54552.53 88888.00 2015-08-25 17:02:25.500 237 12600.75 93.40 54552.53 88888.00 2015-08-25 17:02:25.625 237 12600.75 93.38 54552.50 88888.00 2015-08-25 17:02:25.750 237 12600.75 93.38 54552.47 88888.00 2015-08-25 17:02:25.875 237 12600.73 93.40 54552.50 88888.00 2015-08-25 17:02:26.000 237 12600.75 93.40 54552.47 88888.00 2015-08-25 17:02:26.125 237 12600.73 93.40 54552.50 88888.00 2015-08-25 17:02:26.250 237 12600.65 93.38 54552.55 88888.00 2015-08-25 17:02:26.375 237 12600.67 93.40 54552.55 88888.00 2015-08-25 17:02:26.500 237 12600.75 93.38 54552.55 88888.00 2015-08-25 17:02:26.625 237 12600.77 93.35 54552.55 88888.00 2015-08-25 17:02:26.750 237 12600.70 93.35 54552.55 88888.00 2015-08-25 17:02:26.875 237 12600.70 93.38 54552.53 88888.00 2015-08-25 17:02:27.000 237 12600.70 93.35 54552.50 88888.00 2015-08-25 17:02:27.125 237 12600.70 93.35 54552.53 88888.00 2015-08-25 17:02:27.250 237 12600.67 93.35 54552.53 88888.00 2015-08-25 17:02:27.375 237 12600.77 93.38 54552.53 88888.00 2015-08-25 17:02:27.500 237 12600.75 93.35 54552.50 88888.00 2015-08-25 17:02:27.625 237 12600.70 93.38 54552.50 88888.00 2015-08-25 17:02:27.750 237 12600.70 93.40 54552.47 88888.00 2015-08-25 17:02:27.875 237 12600.67 93.33 54552.45 88888.00 2015-08-25 17:02:28.000 237 12600.65 93.30 54552.43 88888.00 2015-08-25 17:02:28.125 237 12600.70 93.35 54552.47 88888.00 2015-08-25 17:02:28.250 237 12600.73 93.35 54552.50 88888.00 2015-08-25 17:02:28.375 237 12600.77 93.35 54552.47 88888.00 2015-08-25 17:02:28.500 237 12600.75 93.35 54552.45 88888.00 2015-08-25 17:02:28.625 237 12600.75 93.35 54552.45 88888.00 2015-08-25 17:02:28.750 237 12600.73 93.33 54552.43 88888.00 2015-08-25 17:02:28.875 237 12600.77 93.33 54552.43 88888.00 2015-08-25 17:02:29.000 237 12600.85 93.38 54552.45 88888.00 2015-08-25 17:02:29.125 237 12600.85 93.35 54552.43 88888.00 2015-08-25 17:02:29.250 237 12600.77 93.33 54552.43 88888.00 2015-08-25 17:02:29.375 237 12600.75 93.33 54552.45 88888.00 2015-08-25 17:02:29.500 237 12600.75 93.33 54552.47 88888.00 2015-08-25 17:02:29.625 237 12600.77 93.30 54552.43 88888.00 2015-08-25 17:02:29.750 237 12600.77 93.33 54552.43 88888.00 2015-08-25 17:02:29.875 237 12600.75 93.35 54552.43 88888.00 2015-08-25 17:02:30.000 237 12600.75 93.38 54552.40 88888.00 2015-08-25 17:02:30.125 237 12600.75 93.35 54552.43 88888.00 2015-08-25 17:02:30.250 237 12600.73 93.33 54552.45 88888.00 2015-08-25 17:02:30.375 237 12600.77 93.35 54552.45 88888.00 2015-08-25 17:02:30.500 237 12600.77 93.40 54552.45 88888.00 2015-08-25 17:02:30.625 237 12600.80 93.38 54552.45 88888.00 2015-08-25 17:02:30.750 237 12600.85 93.35 54552.45 88888.00 2015-08-25 17:02:30.875 237 12600.88 93.38 54552.45 88888.00 2015-08-25 17:02:31.000 237 12600.80 93.38 54552.45 88888.00 2015-08-25 17:02:31.125 237 12600.83 93.38 54552.47 88888.00 2015-08-25 17:02:31.250 237 12600.85 93.35 54552.45 88888.00 2015-08-25 17:02:31.375 237 12600.85 93.35 54552.45 88888.00 2015-08-25 17:02:31.500 237 12600.83 93.38 54552.43 88888.00 2015-08-25 17:02:31.625 237 12600.85 93.33 54552.43 88888.00 2015-08-25 17:02:31.750 237 12600.88 93.33 54552.45 88888.00 2015-08-25 17:02:31.875 237 12600.88 93.35 54552.43 88888.00 2015-08-25 17:02:32.000 237 12600.90 93.38 54552.45 88888.00 2015-08-25 17:02:32.125 237 12600.92 93.42 54552.47 88888.00 2015-08-25 17:02:32.250 237 12600.88 93.40 54552.47 88888.00 2015-08-25 17:02:32.375 237 12600.88 93.42 54552.45 88888.00 2015-08-25 17:02:32.500 237 12600.90 93.40 54552.45 88888.00 2015-08-25 17:02:32.625 237 12600.88 93.40 54552.45 88888.00 2015-08-25 17:02:32.750 237 12600.85 93.40 54552.45 88888.00 2015-08-25 17:02:32.875 237 12600.85 93.40 54552.47 88888.00 2015-08-25 17:02:33.000 237 12600.85 93.40 54552.45 88888.00 2015-08-25 17:02:33.125 237 12600.85 93.42 54552.43 88888.00 2015-08-25 17:02:33.250 237 12600.88 93.38 54552.43 88888.00 2015-08-25 17:02:33.375 237 12600.92 93.38 54552.43 88888.00 2015-08-25 17:02:33.500 237 12600.90 93.38 54552.45 88888.00 2015-08-25 17:02:33.625 237 12600.92 93.35 54552.45 88888.00 2015-08-25 17:02:33.750 237 12600.98 93.38 54552.45 88888.00 2015-08-25 17:02:33.875 237 12600.98 93.38 54552.43 88888.00 2015-08-25 17:02:34.000 237 12600.90 93.38 54552.40 88888.00 2015-08-25 17:02:34.125 237 12600.88 93.38 54552.45 88888.00 2015-08-25 17:02:34.250 237 12600.85 93.38 54552.47 88888.00 2015-08-25 17:02:34.375 237 12600.88 93.40 54552.50 88888.00 2015-08-25 17:02:34.500 237 12600.92 93.35 54552.45 88888.00 2015-08-25 17:02:34.625 237 12600.92 93.35 54552.45 88888.00 2015-08-25 17:02:34.750 237 12600.85 93.40 54552.47 88888.00 2015-08-25 17:02:34.875 237 12600.90 93.40 54552.47 88888.00 2015-08-25 17:02:35.000 237 12600.95 93.42 54552.43 88888.00 2015-08-25 17:02:35.125 237 12600.90 93.40 54552.43 88888.00 2015-08-25 17:02:35.250 237 12600.88 93.40 54552.43 88888.00 2015-08-25 17:02:35.375 237 12600.98 93.42 54552.43 88888.00 2015-08-25 17:02:35.500 237 12600.95 93.42 54552.43 88888.00 2015-08-25 17:02:35.625 237 12600.95 93.42 54552.45 88888.00 2015-08-25 17:02:35.750 237 12600.98 93.38 54552.43 88888.00 2015-08-25 17:02:35.875 237 12600.92 93.38 54552.43 88888.00 2015-08-25 17:02:36.000 237 12600.90 93.40 54552.43 88888.00 2015-08-25 17:02:36.125 237 12600.90 93.40 54552.43 88888.00 2015-08-25 17:02:36.250 237 12600.90 93.40 54552.43 88888.00 2015-08-25 17:02:36.375 237 12601.00 93.42 54552.45 88888.00 2015-08-25 17:02:36.500 237 12601.02 93.45 54552.45 88888.00 2015-08-25 17:02:36.625 237 12601.00 93.45 54552.45 88888.00 2015-08-25 17:02:36.750 237 12600.92 93.42 54552.45 88888.00 2015-08-25 17:02:36.875 237 12600.88 93.45 54552.45 88888.00 2015-08-25 17:02:37.000 237 12600.85 93.45 54552.43 88888.00 2015-08-25 17:02:37.125 237 12600.88 93.47 54552.45 88888.00 2015-08-25 17:02:37.250 237 12600.92 93.45 54552.43 88888.00 2015-08-25 17:02:37.375 237 12601.02 93.47 54552.40 88888.00 2015-08-25 17:02:37.500 237 12601.02 93.45 54552.40 88888.00 2015-08-25 17:02:37.625 237 12600.92 93.45 54552.43 88888.00 2015-08-25 17:02:37.750 237 12600.90 93.47 54552.45 88888.00 2015-08-25 17:02:37.875 237 12600.95 93.50 54552.43 88888.00 2015-08-25 17:02:38.000 237 12601.00 93.47 54552.40 88888.00 2015-08-25 17:02:38.125 237 12601.00 93.47 54552.40 88888.00 2015-08-25 17:02:38.250 237 12600.92 93.47 54552.40 88888.00 2015-08-25 17:02:38.375 237 12600.92 93.45 54552.40 88888.00 2015-08-25 17:02:38.500 237 12600.92 93.47 54552.40 88888.00 2015-08-25 17:02:38.625 237 12600.92 93.45 54552.43 88888.00 2015-08-25 17:02:38.750 237 12600.90 93.45 54552.43 88888.00 2015-08-25 17:02:38.875 237 12600.90 93.47 54552.45 88888.00 2015-08-25 17:02:39.000 237 12600.92 93.47 54552.45 88888.00 2015-08-25 17:02:39.125 237 12600.92 93.47 54552.47 88888.00 2015-08-25 17:02:39.250 237 12600.88 93.47 54552.47 88888.00 2015-08-25 17:02:39.375 237 12600.88 93.45 54552.47 88888.00 2015-08-25 17:02:39.500 237 12600.92 93.45 54552.43 88888.00 2015-08-25 17:02:39.625 237 12600.90 93.45 54552.47 88888.00 2015-08-25 17:02:39.750 237 12600.85 93.45 54552.45 88888.00 2015-08-25 17:02:39.875 237 12600.83 93.47 54552.47 88888.00 2015-08-25 17:02:40.000 237 12600.85 93.47 54552.45 88888.00 2015-08-25 17:02:40.125 237 12600.80 93.47 54552.45 88888.00 2015-08-25 17:02:40.250 237 12600.77 93.42 54552.45 88888.00 2015-08-25 17:02:40.375 237 12600.85 93.40 54552.47 88888.00 2015-08-25 17:02:40.500 237 12600.85 93.42 54552.43 88888.00 2015-08-25 17:02:40.625 237 12600.85 93.42 54552.43 88888.00 2015-08-25 17:02:40.750 237 12600.83 93.42 54552.45 88888.00 2015-08-25 17:02:40.875 237 12600.80 93.42 54552.45 88888.00 2015-08-25 17:02:41.000 237 12600.77 93.40 54552.40 88888.00 2015-08-25 17:02:41.125 237 12600.77 93.40 54552.40 88888.00 2015-08-25 17:02:41.250 237 12600.70 93.38 54552.40 88888.00 2015-08-25 17:02:41.375 237 12600.77 93.38 54552.40 88888.00 2015-08-25 17:02:41.500 237 12600.77 93.38 54552.40 88888.00 2015-08-25 17:02:41.625 237 12600.75 93.38 54552.43 88888.00 2015-08-25 17:02:41.750 237 12600.77 93.38 54552.40 88888.00 2015-08-25 17:02:41.875 237 12600.73 93.40 54552.40 88888.00 2015-08-25 17:02:42.000 237 12600.70 93.40 54552.43 88888.00 2015-08-25 17:02:42.125 237 12600.67 93.42 54552.43 88888.00 2015-08-25 17:02:42.250 237 12600.60 93.45 54552.43 88888.00 2015-08-25 17:02:42.375 237 12600.60 93.45 54552.43 88888.00 2015-08-25 17:02:42.500 237 12600.62 93.42 54552.45 88888.00 2015-08-25 17:02:42.625 237 12600.65 93.45 54552.45 88888.00 2015-08-25 17:02:42.750 237 12600.70 93.42 54552.47 88888.00 2015-08-25 17:02:42.875 237 12600.73 93.42 54552.47 88888.00 2015-08-25 17:02:43.000 237 12600.73 93.42 54552.47 88888.00 2015-08-25 17:02:43.125 237 12600.73 93.42 54552.47 88888.00 2015-08-25 17:02:43.250 237 12600.67 93.42 54552.45 88888.00 2015-08-25 17:02:43.375 237 12600.67 93.42 54552.47 88888.00 2015-08-25 17:02:43.500 237 12600.65 93.45 54552.47 88888.00 2015-08-25 17:02:43.625 237 12600.67 93.45 54552.47 88888.00 2015-08-25 17:02:43.750 237 12600.60 93.42 54552.47 88888.00 2015-08-25 17:02:43.875 237 12600.55 93.42 54552.47 88888.00 2015-08-25 17:02:44.000 237 12600.52 93.40 54552.47 88888.00 2015-08-25 17:02:44.125 237 12600.50 93.45 54552.47 88888.00 2015-08-25 17:02:44.250 237 12600.45 93.47 54552.47 88888.00 2015-08-25 17:02:44.375 237 12600.50 93.47 54552.45 88888.00 2015-08-25 17:02:44.500 237 12600.52 93.47 54552.45 88888.00 2015-08-25 17:02:44.625 237 12600.55 93.45 54552.47 88888.00 2015-08-25 17:02:44.750 237 12600.55 93.50 54552.47 88888.00 2015-08-25 17:02:44.875 237 12600.48 93.47 54552.47 88888.00 2015-08-25 17:02:45.000 237 12600.42 93.45 54552.45 88888.00 2015-08-25 17:02:45.125 237 12600.45 93.45 54552.43 88888.00 2015-08-25 17:02:45.250 237 12600.42 93.47 54552.45 88888.00 2015-08-25 17:02:45.375 237 12600.45 93.45 54552.47 88888.00 2015-08-25 17:02:45.500 237 12600.42 93.45 54552.50 88888.00 2015-08-25 17:02:45.625 237 12600.48 93.42 54552.50 88888.00 2015-08-25 17:02:45.750 237 12600.50 93.42 54552.47 88888.00 2015-08-25 17:02:45.875 237 12600.50 93.42 54552.47 88888.00 2015-08-25 17:02:46.000 237 12600.50 93.42 54552.43 88888.00 2015-08-25 17:02:46.125 237 12600.48 93.45 54552.45 88888.00 2015-08-25 17:02:46.250 237 12600.40 93.42 54552.45 88888.00 2015-08-25 17:02:46.375 237 12600.42 93.42 54552.47 88888.00 2015-08-25 17:02:46.500 237 12600.40 93.42 54552.47 88888.00 2015-08-25 17:02:46.625 237 12600.45 93.40 54552.45 88888.00 2015-08-25 17:02:46.750 237 12600.50 93.42 54552.45 88888.00 2015-08-25 17:02:46.875 237 12600.52 93.42 54552.43 88888.00 2015-08-25 17:02:47.000 237 12600.50 93.42 54552.43 88888.00 2015-08-25 17:02:47.125 237 12600.50 93.40 54552.43 88888.00 2015-08-25 17:02:47.250 237 12600.40 93.42 54552.45 88888.00 2015-08-25 17:02:47.375 237 12600.42 93.42 54552.50 88888.00 2015-08-25 17:02:47.500 237 12600.45 93.42 54552.50 88888.00 2015-08-25 17:02:47.625 237 12600.50 93.40 54552.50 88888.00 2015-08-25 17:02:47.750 237 12600.50 93.40 54552.47 88888.00 2015-08-25 17:02:47.875 237 12600.48 93.38 54552.47 88888.00 2015-08-25 17:02:48.000 237 12600.42 93.40 54552.50 88888.00 2015-08-25 17:02:48.125 237 12600.42 93.42 54552.55 88888.00 2015-08-25 17:02:48.250 237 12600.42 93.42 54552.55 88888.00 2015-08-25 17:02:48.375 237 12600.45 93.45 54552.55 88888.00 2015-08-25 17:02:48.500 237 12600.45 93.42 54552.55 88888.00 2015-08-25 17:02:48.625 237 12600.48 93.45 54552.55 88888.00 2015-08-25 17:02:48.750 237 12600.50 93.47 54552.55 88888.00 2015-08-25 17:02:48.875 237 12600.45 93.47 54552.55 88888.00 2015-08-25 17:02:49.000 237 12600.38 93.47 54552.53 88888.00 2015-08-25 17:02:49.125 237 12600.35 93.47 54552.55 88888.00 2015-08-25 17:02:49.250 237 12600.35 93.45 54552.57 88888.00 2015-08-25 17:02:49.375 237 12600.35 93.45 54552.55 88888.00 2015-08-25 17:02:49.500 237 12600.38 93.47 54552.53 88888.00 2015-08-25 17:02:49.625 237 12600.35 93.45 54552.50 88888.00 2015-08-25 17:02:49.750 237 12600.35 93.45 54552.50 88888.00 2015-08-25 17:02:49.875 237 12600.35 93.45 54552.50 88888.00 2015-08-25 17:02:50.000 237 12600.33 93.42 54552.50 88888.00 2015-08-25 17:02:50.125 237 12600.30 93.45 54552.53 88888.00 2015-08-25 17:02:50.250 237 12600.30 93.45 54552.55 88888.00 2015-08-25 17:02:50.375 237 12600.35 93.45 54552.53 88888.00 2015-08-25 17:02:50.500 237 12600.33 93.45 54552.53 88888.00 2015-08-25 17:02:50.625 237 12600.30 93.42 54552.53 88888.00 2015-08-25 17:02:50.750 237 12600.30 93.47 54552.55 88888.00 2015-08-25 17:02:50.875 237 12600.30 93.45 54552.53 88888.00 2015-08-25 17:02:51.000 237 12600.30 93.45 54552.50 88888.00 2015-08-25 17:02:51.125 237 12600.30 93.45 54552.53 88888.00 2015-08-25 17:02:51.250 237 12600.25 93.45 54552.57 88888.00 2015-08-25 17:02:51.375 237 12600.27 93.45 54552.60 88888.00 2015-08-25 17:02:51.500 237 12600.25 93.47 54552.57 88888.00 2015-08-25 17:02:51.625 237 12600.23 93.45 54552.53 88888.00 2015-08-25 17:02:51.750 237 12600.15 93.42 54552.53 88888.00 2015-08-25 17:02:51.875 237 12600.08 93.42 54552.47 88888.00 2015-08-25 17:02:52.000 237 12600.08 93.45 54552.50 88888.00 2015-08-25 17:02:52.125 237 12600.12 93.47 54552.53 88888.00 2015-08-25 17:02:52.250 237 12600.12 93.45 54552.50 88888.00 2015-08-25 17:02:52.375 237 12600.15 93.45 54552.50 88888.00 2015-08-25 17:02:52.500 237 12600.15 93.45 54552.50 88888.00 2015-08-25 17:02:52.625 237 12600.12 93.45 54552.53 88888.00 2015-08-25 17:02:52.750 237 12600.08 93.47 54552.50 88888.00 2015-08-25 17:02:52.875 237 12600.00 93.47 54552.55 88888.00 2015-08-25 17:02:53.000 237 12600.05 93.47 54552.53 88888.00 2015-08-25 17:02:53.125 237 12600.15 93.47 54552.50 88888.00 2015-08-25 17:02:53.250 237 12600.20 93.50 54552.50 88888.00 2015-08-25 17:02:53.375 237 12600.25 93.50 54552.53 88888.00 2015-08-25 17:02:53.500 237 12600.20 93.53 54552.55 88888.00 2015-08-25 17:02:53.625 237 12600.20 93.47 54552.53 88888.00 2015-08-25 17:02:53.750 237 12600.12 93.47 54552.50 88888.00 2015-08-25 17:02:53.875 237 12600.10 93.50 54552.50 88888.00 2015-08-25 17:02:54.000 237 12600.08 93.50 54552.50 88888.00 2015-08-25 17:02:54.125 237 12600.10 93.50 54552.53 88888.00 2015-08-25 17:02:54.250 237 12600.15 93.53 54552.53 88888.00 2015-08-25 17:02:54.375 237 12600.23 93.53 54552.50 88888.00 2015-08-25 17:02:54.500 237 12600.20 93.53 54552.53 88888.00 2015-08-25 17:02:54.625 237 12600.23 93.50 54552.53 88888.00 2015-08-25 17:02:54.750 237 12600.17 93.50 54552.55 88888.00 2015-08-25 17:02:54.875 237 12600.17 93.50 54552.53 88888.00 2015-08-25 17:02:55.000 237 12600.17 93.50 54552.53 88888.00 2015-08-25 17:02:55.125 237 12600.08 93.58 54552.53 88888.00 2015-08-25 17:02:55.250 237 12600.02 93.55 54552.53 88888.00 2015-08-25 17:02:55.375 237 12600.05 93.53 54552.53 88888.00 2015-08-25 17:02:55.500 237 12600.08 93.53 54552.55 88888.00 2015-08-25 17:02:55.625 237 12600.08 93.50 54552.53 88888.00 2015-08-25 17:02:55.750 237 12600.05 93.50 54552.53 88888.00 2015-08-25 17:02:55.875 237 12600.05 93.53 54552.50 88888.00 2015-08-25 17:02:56.000 237 12600.02 93.55 54552.50 88888.00 2015-08-25 17:02:56.125 237 12599.95 93.53 54552.50 88888.00 2015-08-25 17:02:56.250 237 12599.95 93.53 54552.55 88888.00 2015-08-25 17:02:56.375 237 12600.08 93.55 54552.53 88888.00 2015-08-25 17:02:56.500 237 12600.10 93.55 54552.50 88888.00 2015-08-25 17:02:56.625 237 12600.12 93.55 54552.55 88888.00 2015-08-25 17:02:56.750 237 12600.12 93.55 54552.55 88888.00 2015-08-25 17:02:56.875 237 12600.10 93.55 54552.57 88888.00 2015-08-25 17:02:57.000 237 12600.10 93.58 54552.55 88888.00 2015-08-25 17:02:57.125 237 12600.17 93.55 54552.55 88888.00 2015-08-25 17:02:57.250 237 12600.12 93.53 54552.55 88888.00 2015-08-25 17:02:57.375 237 12600.15 93.55 54552.53 88888.00 2015-08-25 17:02:57.500 237 12600.17 93.58 54552.53 88888.00 2015-08-25 17:02:57.625 237 12600.17 93.58 54552.53 88888.00 2015-08-25 17:02:57.750 237 12600.15 93.55 54552.55 88888.00 2015-08-25 17:02:57.875 237 12600.12 93.55 54552.53 88888.00 2015-08-25 17:02:58.000 237 12600.10 93.55 54552.53 88888.00 2015-08-25 17:02:58.125 237 12600.05 93.53 54552.50 88888.00 2015-08-25 17:02:58.250 237 12600.02 93.53 54552.55 88888.00 2015-08-25 17:02:58.375 237 12600.05 93.55 54552.57 88888.00 2015-08-25 17:02:58.500 237 12600.00 93.58 54552.55 88888.00 2015-08-25 17:02:58.625 237 12599.98 93.55 54552.55 88888.00 2015-08-25 17:02:58.750 237 12600.02 93.55 54552.53 88888.00 2015-08-25 17:02:58.875 237 12600.05 93.55 54552.50 88888.00 2015-08-25 17:02:59.000 237 12600.05 93.55 54552.50 88888.00 2015-08-25 17:02:59.125 237 12600.05 93.55 54552.50 88888.00 2015-08-25 17:02:59.250 237 12600.02 93.55 54552.50 88888.00 2015-08-25 17:02:59.375 237 12600.05 93.55 54552.53 88888.00 2015-08-25 17:02:59.500 237 12600.05 93.55 54552.53 88888.00 2015-08-25 17:02:59.625 237 12600.08 93.55 54552.53 88888.00 2015-08-25 17:02:59.750 237 12600.05 93.58 54552.53 88888.00 2015-08-25 17:02:59.875 237 12600.02 93.55 54552.50 88888.00 2015-08-25 17:03:00.000 237 12600.02 93.53 54552.50 88888.00 2015-08-25 17:03:00.125 237 12600.00 93.53 54552.53 88888.00 2015-08-25 17:03:00.250 237 12599.95 93.53 54552.60 88888.00 2015-08-25 17:03:00.375 237 12600.00 93.58 54552.57 88888.00 2015-08-25 17:03:00.500 237 12600.00 93.60 54552.57 88888.00 2015-08-25 17:03:00.625 237 12599.98 93.58 54552.60 88888.00 2015-08-25 17:03:00.750 237 12599.95 93.55 54552.57 88888.00 2015-08-25 17:03:00.875 237 12599.95 93.53 54552.57 88888.00 2015-08-25 17:03:01.000 237 12599.95 93.55 54552.57 88888.00 2015-08-25 17:03:01.125 237 12599.95 93.55 54552.57 88888.00 2015-08-25 17:03:01.250 237 12599.90 93.55 54552.60 88888.00 2015-08-25 17:03:01.375 237 12599.92 93.58 54552.57 88888.00 2015-08-25 17:03:01.500 237 12599.95 93.58 54552.57 88888.00 2015-08-25 17:03:01.625 237 12599.92 93.58 54552.60 88888.00 2015-08-25 17:03:01.750 237 12599.92 93.58 54552.57 88888.00 2015-08-25 17:03:01.875 237 12599.98 93.60 54552.55 88888.00 2015-08-25 17:03:02.000 237 12599.98 93.58 54552.53 88888.00 2015-08-25 17:03:02.125 237 12600.00 93.55 54552.55 88888.00 2015-08-25 17:03:02.250 237 12599.98 93.55 54552.60 88888.00 2015-08-25 17:03:02.375 237 12599.98 93.55 54552.57 88888.00 2015-08-25 17:03:02.500 237 12599.95 93.58 54552.50 88888.00 2015-08-25 17:03:02.625 237 12599.92 93.60 54552.50 88888.00 2015-08-25 17:03:02.750 237 12599.95 93.60 54552.53 88888.00 2015-08-25 17:03:02.875 237 12599.98 93.58 54552.55 88888.00 2015-08-25 17:03:03.000 237 12600.00 93.55 54552.47 88888.00 2015-08-25 17:03:03.125 237 12599.95 93.55 54552.47 88888.00 2015-08-25 17:03:03.250 237 12599.88 93.58 54552.50 88888.00 2015-08-25 17:03:03.375 237 12599.85 93.58 54552.47 88888.00 2015-08-25 17:03:03.500 237 12599.85 93.60 54552.53 88888.00 2015-08-25 17:03:03.625 237 12599.92 93.60 54552.50 88888.00 2015-08-25 17:03:03.750 237 12599.95 93.60 54552.50 88888.00 2015-08-25 17:03:03.875 237 12599.92 93.60 54552.53 88888.00 2015-08-25 17:03:04.000 237 12599.92 93.62 54552.50 88888.00 2015-08-25 17:03:04.125 237 12599.90 93.62 54552.53 88888.00 2015-08-25 17:03:04.250 237 12599.88 93.58 54552.53 88888.00 2015-08-25 17:03:04.375 237 12599.85 93.60 54552.53 88888.00 2015-08-25 17:03:04.500 237 12599.90 93.62 54552.53 88888.00 2015-08-25 17:03:04.625 237 12599.90 93.62 54552.53 88888.00 2015-08-25 17:03:04.750 237 12599.88 93.62 54552.53 88888.00 2015-08-25 17:03:04.875 237 12599.90 93.60 54552.50 88888.00 2015-08-25 17:03:05.000 237 12599.92 93.62 54552.50 88888.00 2015-08-25 17:03:05.125 237 12599.90 93.62 54552.55 88888.00 2015-08-25 17:03:05.250 237 12599.85 93.62 54552.55 88888.00 2015-08-25 17:03:05.375 237 12599.90 93.62 54552.50 88888.00 2015-08-25 17:03:05.500 237 12599.88 93.62 54552.53 88888.00 2015-08-25 17:03:05.625 237 12599.90 93.62 54552.55 88888.00 2015-08-25 17:03:05.750 237 12599.90 93.60 54552.50 88888.00 2015-08-25 17:03:05.875 237 12599.95 93.60 54552.47 88888.00 2015-08-25 17:03:06.000 237 12599.98 93.62 54552.50 88888.00 2015-08-25 17:03:06.125 237 12599.98 93.62 54552.53 88888.00 2015-08-25 17:03:06.250 237 12599.88 93.62 54552.53 88888.00 2015-08-25 17:03:06.375 237 12599.95 93.62 54552.50 88888.00 2015-08-25 17:03:06.500 237 12599.98 93.65 54552.47 88888.00 2015-08-25 17:03:06.625 237 12599.95 93.65 54552.55 88888.00 2015-08-25 17:03:06.750 237 12599.95 93.65 54552.53 88888.00 2015-08-25 17:03:06.875 237 12599.98 93.65 54552.47 88888.00 2015-08-25 17:03:07.000 237 12599.95 93.65 54552.45 88888.00 2015-08-25 17:03:07.125 237 12599.85 93.70 54552.45 88888.00 2015-08-25 17:03:07.250 237 12599.83 93.67 54552.47 88888.00 2015-08-25 17:03:07.375 237 12599.80 93.65 54552.47 88888.00 2015-08-25 17:03:07.500 237 12599.75 93.65 54552.45 88888.00 2015-08-25 17:03:07.625 237 12599.73 93.67 54552.45 88888.00 2015-08-25 17:03:07.750 237 12599.80 93.65 54552.47 88888.00 2015-08-25 17:03:07.875 237 12599.80 93.65 54552.50 88888.00 2015-08-25 17:03:08.000 237 12599.83 93.67 54552.53 88888.00 2015-08-25 17:03:08.125 237 12599.85 93.67 54552.50 88888.00 2015-08-25 17:03:08.250 237 12599.80 93.67 54552.47 88888.00 2015-08-25 17:03:08.375 237 12599.85 93.67 54552.53 88888.00 2015-08-25 17:03:08.500 237 12599.85 93.67 54552.53 88888.00 2015-08-25 17:03:08.625 237 12599.88 93.70 54552.53 88888.00 2015-08-25 17:03:08.750 237 12599.88 93.67 54552.53 88888.00 2015-08-25 17:03:08.875 237 12599.83 93.70 54552.53 88888.00 2015-08-25 17:03:09.000 237 12599.80 93.70 54552.50 88888.00 2015-08-25 17:03:09.125 237 12599.80 93.72 54552.53 88888.00 2015-08-25 17:03:09.250 237 12599.75 93.70 54552.53 88888.00 2015-08-25 17:03:09.375 237 12599.80 93.70 54552.53 88888.00 2015-08-25 17:03:09.500 237 12599.80 93.70 54552.55 88888.00 2015-08-25 17:03:09.625 237 12599.77 93.70 54552.57 88888.00 2015-08-25 17:03:09.750 237 12599.80 93.70 54552.55 88888.00 2015-08-25 17:03:09.875 237 12599.77 93.70 54552.50 88888.00 2015-08-25 17:03:10.000 237 12599.80 93.72 54552.50 88888.00 2015-08-25 17:03:10.125 237 12599.80 93.67 54552.53 88888.00 2015-08-25 17:03:10.250 237 12599.75 93.67 54552.50 88888.00 2015-08-25 17:03:10.375 237 12599.75 93.67 54552.47 88888.00 2015-08-25 17:03:10.500 237 12599.75 93.67 54552.47 88888.00 2015-08-25 17:03:10.625 237 12599.70 93.65 54552.47 88888.00 2015-08-25 17:03:10.750 237 12599.67 93.65 54552.50 88888.00 2015-08-25 17:03:10.875 237 12599.70 93.67 54552.50 88888.00 2015-08-25 17:03:11.000 237 12599.73 93.67 54552.47 88888.00 2015-08-25 17:03:11.125 237 12599.85 93.70 54552.47 88888.00 2015-08-25 17:03:11.250 237 12599.85 93.67 54552.50 88888.00 2015-08-25 17:03:11.375 237 12599.85 93.65 54552.47 88888.00 2015-08-25 17:03:11.500 237 12599.77 93.65 54552.50 88888.00 2015-08-25 17:03:11.625 237 12599.75 93.67 54552.53 88888.00 2015-08-25 17:03:11.750 237 12599.80 93.65 54552.50 88888.00 2015-08-25 17:03:11.875 237 12599.83 93.67 54552.50 88888.00 2015-08-25 17:03:12.000 237 12599.85 93.65 54552.43 88888.00 2015-08-25 17:03:12.125 237 12599.77 93.70 54552.47 88888.00 2015-08-25 17:03:12.250 237 12599.75 93.67 54552.53 88888.00 2015-08-25 17:03:12.375 237 12599.83 93.70 54552.53 88888.00 2015-08-25 17:03:12.500 237 12599.90 93.70 54552.50 88888.00 2015-08-25 17:03:12.625 237 12599.92 93.70 54552.50 88888.00 2015-08-25 17:03:12.750 237 12599.92 93.70 54552.50 88888.00 2015-08-25 17:03:12.875 237 12599.88 93.70 54552.53 88888.00 2015-08-25 17:03:13.000 237 12599.90 93.67 54552.50 88888.00 2015-08-25 17:03:13.125 237 12599.90 93.67 54552.53 88888.00 2015-08-25 17:03:13.250 237 12599.83 93.70 54552.53 88888.00 2015-08-25 17:03:13.375 237 12599.90 93.72 54552.50 88888.00 2015-08-25 17:03:13.500 237 12599.90 93.70 54552.50 88888.00 2015-08-25 17:03:13.625 237 12599.90 93.70 54552.45 88888.00 2015-08-25 17:03:13.750 237 12599.95 93.67 54552.45 88888.00 2015-08-25 17:03:13.875 237 12599.95 93.67 54552.40 88888.00 2015-08-25 17:03:14.000 237 12599.92 93.70 54552.40 88888.00 2015-08-25 17:03:14.125 237 12599.90 93.70 54552.45 88888.00 2015-08-25 17:03:14.250 237 12599.88 93.67 54552.45 88888.00 2015-08-25 17:03:14.375 237 12599.95 93.67 54552.43 88888.00 2015-08-25 17:03:14.500 237 12600.00 93.70 54552.45 88888.00 2015-08-25 17:03:14.625 237 12599.95 93.70 54552.43 88888.00 2015-08-25 17:03:14.750 237 12599.95 93.70 54552.43 88888.00 2015-08-25 17:03:14.875 237 12599.95 93.70 54552.43 88888.00 2015-08-25 17:03:15.000 237 12599.95 93.70 54552.40 88888.00 2015-08-25 17:03:15.125 237 12599.92 93.70 54552.40 88888.00 2015-08-25 17:03:15.250 237 12599.90 93.65 54552.40 88888.00 2015-08-25 17:03:15.375 237 12600.00 93.65 54552.38 88888.00 2015-08-25 17:03:15.500 237 12600.00 93.65 54552.38 88888.00 2015-08-25 17:03:15.625 237 12599.98 93.70 54552.40 88888.00 2015-08-25 17:03:15.750 237 12599.98 93.65 54552.43 88888.00 2015-08-25 17:03:15.875 237 12599.98 93.65 54552.45 88888.00 2015-08-25 17:03:16.000 237 12599.98 93.70 54552.43 88888.00 2015-08-25 17:03:16.125 237 12600.00 93.65 54552.43 88888.00 2015-08-25 17:03:16.250 237 12600.02 93.65 54552.43 88888.00 2015-08-25 17:03:16.375 237 12600.10 93.67 54552.40 88888.00 2015-08-25 17:03:16.500 237 12600.08 93.67 54552.40 88888.00 2015-08-25 17:03:16.625 237 12600.02 93.67 54552.40 88888.00 2015-08-25 17:03:16.750 237 12600.02 93.67 54552.40 88888.00 2015-08-25 17:03:16.875 237 12600.05 93.67 54552.38 88888.00 2015-08-25 17:03:17.000 237 12600.05 93.65 54552.35 88888.00 2015-08-25 17:03:17.125 237 12600.08 93.67 54552.38 88888.00 2015-08-25 17:03:17.250 237 12600.05 93.65 54552.40 88888.00 2015-08-25 17:03:17.375 237 12600.05 93.67 54552.38 88888.00 2015-08-25 17:03:17.500 237 12600.02 93.65 54552.40 88888.00 2015-08-25 17:03:17.625 237 12600.05 93.65 54552.40 88888.00 2015-08-25 17:03:17.750 237 12600.00 93.67 54552.40 88888.00 2015-08-25 17:03:17.875 237 12599.98 93.70 54552.38 88888.00 2015-08-25 17:03:18.000 237 12600.02 93.67 54552.38 88888.00 2015-08-25 17:03:18.125 237 12600.10 93.67 54552.38 88888.00 2015-08-25 17:03:18.250 237 12600.08 93.72 54552.40 88888.00 2015-08-25 17:03:18.375 237 12600.05 93.72 54552.40 88888.00 2015-08-25 17:03:18.500 237 12600.05 93.70 54552.40 88888.00 2015-08-25 17:03:18.625 237 12600.10 93.67 54552.43 88888.00 2015-08-25 17:03:18.750 237 12600.10 93.67 54552.43 88888.00 2015-08-25 17:03:18.875 237 12600.10 93.70 54552.43 88888.00 2015-08-25 17:03:19.000 237 12600.10 93.70 54552.43 88888.00 2015-08-25 17:03:19.125 237 12600.12 93.70 54552.40 88888.00 2015-08-25 17:03:19.250 237 12600.08 93.67 54552.43 88888.00 2015-08-25 17:03:19.375 237 12600.05 93.67 54552.40 88888.00 2015-08-25 17:03:19.500 237 12600.10 93.70 54552.38 88888.00 2015-08-25 17:03:19.625 237 12600.10 93.67 54552.38 88888.00 2015-08-25 17:03:19.750 237 12600.12 93.67 54552.40 88888.00 2015-08-25 17:03:19.875 237 12600.10 93.65 54552.43 88888.00 2015-08-25 17:03:20.000 237 12600.10 93.67 54552.45 88888.00 2015-08-25 17:03:20.125 237 12600.15 93.67 54552.40 88888.00 2015-08-25 17:03:20.250 237 12600.17 93.62 54552.38 88888.00 2015-08-25 17:03:20.375 237 12600.27 93.62 54552.35 88888.00 2015-08-25 17:03:20.500 237 12600.30 93.60 54552.38 88888.00 2015-08-25 17:03:20.625 237 12600.27 93.62 54552.38 88888.00 2015-08-25 17:03:20.750 237 12600.25 93.62 54552.38 88888.00 2015-08-25 17:03:20.875 237 12600.23 93.65 54552.38 88888.00 2015-08-25 17:03:21.000 237 12600.25 93.65 54552.35 88888.00 2015-08-25 17:03:21.125 237 12600.25 93.62 54552.38 88888.00 2015-08-25 17:03:21.250 237 12600.17 93.62 54552.38 88888.00 2015-08-25 17:03:21.375 237 12600.17 93.65 54552.35 88888.00 2015-08-25 17:03:21.500 237 12600.20 93.65 54552.35 88888.00 2015-08-25 17:03:21.625 237 12600.30 93.65 54552.32 88888.00 2015-08-25 17:03:21.750 237 12600.23 93.65 54552.35 88888.00 2015-08-25 17:03:21.875 237 12600.12 93.65 54552.35 88888.00 2015-08-25 17:03:22.000 237 12600.12 93.60 54552.32 88888.00 2015-08-25 17:03:22.125 237 12600.17 93.60 54552.35 88888.00 2015-08-25 17:03:22.250 237 12600.23 93.60 54552.35 88888.00 2015-08-25 17:03:22.375 237 12600.27 93.62 54552.32 88888.00 2015-08-25 17:03:22.500 237 12600.20 93.62 54552.32 88888.00 2015-08-25 17:03:22.625 237 12600.20 93.60 54552.32 88888.00 2015-08-25 17:03:22.750 237 12600.17 93.60 54552.30 88888.00 2015-08-25 17:03:22.875 237 12600.20 93.62 54552.28 88888.00 2015-08-25 17:03:23.000 237 12600.30 93.62 54552.28 88888.00 2015-08-25 17:03:23.125 237 12600.30 93.62 54552.30 88888.00 2015-08-25 17:03:23.250 237 12600.30 93.60 54552.32 88888.00 2015-08-25 17:03:23.375 237 12600.35 93.58 54552.35 88888.00 2015-08-25 17:03:23.500 237 12600.38 93.60 54552.35 88888.00 2015-08-25 17:03:23.625 237 12600.38 93.62 54552.30 88888.00 2015-08-25 17:03:23.750 237 12600.35 93.62 54552.30 88888.00 2015-08-25 17:03:23.875 237 12600.38 93.58 54552.30 88888.00 2015-08-25 17:03:24.000 237 12600.45 93.58 54552.28 88888.00 2015-08-25 17:03:24.125 237 12600.42 93.58 54552.28 88888.00 2015-08-25 17:03:24.250 237 12600.40 93.58 54552.22 88888.00 2015-08-25 17:03:24.375 237 12600.42 93.62 54552.22 88888.00 2015-08-25 17:03:24.500 237 12600.42 93.60 54552.25 88888.00 2015-08-25 17:03:24.625 237 12600.50 93.62 54552.30 88888.00 2015-08-25 17:03:24.750 237 12600.48 93.62 54552.28 88888.00 2015-08-25 17:03:24.875 237 12600.45 93.62 54552.30 88888.00 2015-08-25 17:03:25.000 237 12600.40 93.60 54552.30 88888.00 2015-08-25 17:03:25.125 237 12600.42 93.60 54552.30 88888.00 2015-08-25 17:03:25.250 237 12600.42 93.58 54552.28 88888.00 2015-08-25 17:03:25.375 237 12600.48 93.58 54552.28 88888.00 2015-08-25 17:03:25.500 237 12600.48 93.55 54552.28 88888.00 2015-08-25 17:03:25.625 237 12600.40 93.58 54552.28 88888.00 2015-08-25 17:03:25.750 237 12600.40 93.58 54552.28 88888.00 2015-08-25 17:03:25.875 237 12600.45 93.58 54552.28 88888.00 2015-08-25 17:03:26.000 237 12600.48 93.55 54552.28 88888.00 2015-08-25 17:03:26.125 237 12600.48 93.55 54552.28 88888.00 2015-08-25 17:03:26.250 237 12600.45 93.58 54552.28 88888.00 2015-08-25 17:03:26.375 237 12600.45 93.58 54552.28 88888.00 2015-08-25 17:03:26.500 237 12600.45 93.58 54552.28 88888.00 2015-08-25 17:03:26.625 237 12600.48 93.58 54552.28 88888.00 2015-08-25 17:03:26.750 237 12600.48 93.58 54552.28 88888.00 2015-08-25 17:03:26.875 237 12600.50 93.58 54552.28 88888.00 2015-08-25 17:03:27.000 237 12600.55 93.55 54552.28 88888.00 2015-08-25 17:03:27.125 237 12600.55 93.53 54552.28 88888.00 2015-08-25 17:03:27.250 237 12600.52 93.53 54552.25 88888.00 2015-08-25 17:03:27.375 237 12600.55 93.53 54552.25 88888.00 2015-08-25 17:03:27.500 237 12600.60 93.55 54552.28 88888.00 2015-08-25 17:03:27.625 237 12600.60 93.55 54552.28 88888.00 2015-08-25 17:03:27.750 237 12600.62 93.55 54552.25 88888.00 2015-08-25 17:03:27.875 237 12600.65 93.50 54552.22 88888.00 2015-08-25 17:03:28.000 237 12600.67 93.50 54552.22 88888.00 2015-08-25 17:03:28.125 237 12600.60 93.50 54552.25 88888.00 2015-08-25 17:03:28.250 237 12600.52 93.50 54552.22 88888.00 2015-08-25 17:03:28.375 237 12600.52 93.47 54552.22 88888.00 2015-08-25 17:03:28.500 237 12600.45 93.47 54552.22 88888.00 2015-08-25 17:03:28.625 237 12600.48 93.50 54552.28 88888.00 2015-08-25 17:03:28.750 237 12600.55 93.50 54552.25 88888.00 2015-08-25 17:03:28.875 237 12600.55 93.50 54552.22 88888.00 2015-08-25 17:03:29.000 237 12600.55 93.50 54552.22 88888.00 2015-08-25 17:03:29.125 237 12600.52 93.50 54552.22 88888.00 2015-08-25 17:03:29.250 237 12600.55 93.53 54552.25 88888.00 2015-08-25 17:03:29.375 237 12600.58 93.53 54552.25 88888.00 2015-08-25 17:03:29.500 237 12600.55 93.50 54552.25 88888.00 2015-08-25 17:03:29.625 237 12600.45 93.53 54552.22 88888.00 2015-08-25 17:03:29.750 237 12600.45 93.53 54552.22 88888.00 2015-08-25 17:03:29.875 237 12600.48 93.53 54552.25 88888.00 2015-08-25 17:03:30.000 237 12600.55 93.50 54552.22 88888.00 2015-08-25 17:03:30.125 237 12600.58 93.50 54552.20 88888.00 2015-08-25 17:03:30.250 237 12600.50 93.50 54552.20 88888.00 2015-08-25 17:03:30.375 237 12600.55 93.53 54552.25 88888.00 2015-08-25 17:03:30.500 237 12600.52 93.53 54552.25 88888.00 2015-08-25 17:03:30.625 237 12600.58 93.53 54552.25 88888.00 2015-08-25 17:03:30.750 237 12600.62 93.53 54552.25 88888.00 2015-08-25 17:03:30.875 237 12600.58 93.50 54552.25 88888.00 2015-08-25 17:03:31.000 237 12600.55 93.47 54552.25 88888.00 2015-08-25 17:03:31.125 237 12600.52 93.47 54552.22 88888.00 2015-08-25 17:03:31.250 237 12600.52 93.50 54552.25 88888.00 2015-08-25 17:03:31.375 237 12600.60 93.53 54552.28 88888.00 2015-08-25 17:03:31.500 237 12600.60 93.47 54552.28 88888.00 2015-08-25 17:03:31.625 237 12600.62 93.47 54552.28 88888.00 2015-08-25 17:03:31.750 237 12600.62 93.50 54552.25 88888.00 2015-08-25 17:03:31.875 237 12600.65 93.50 54552.25 88888.00 2015-08-25 17:03:32.000 237 12600.65 93.50 54552.25 88888.00 2015-08-25 17:03:32.125 237 12600.67 93.50 54552.28 88888.00 2015-08-25 17:03:32.250 237 12600.67 93.47 54552.22 88888.00 2015-08-25 17:03:32.375 237 12600.75 93.50 54552.20 88888.00 2015-08-25 17:03:32.500 237 12600.67 93.50 54552.20 88888.00 2015-08-25 17:03:32.625 237 12600.62 93.53 54552.20 88888.00 2015-08-25 17:03:32.750 237 12600.65 93.53 54552.20 88888.00 2015-08-25 17:03:32.875 237 12600.65 93.53 54552.22 88888.00 2015-08-25 17:03:33.000 237 12600.65 93.53 54552.22 88888.00 2015-08-25 17:03:33.125 237 12600.65 93.50 54552.22 88888.00 2015-08-25 17:03:33.250 237 12600.65 93.47 54552.25 88888.00 2015-08-25 17:03:33.375 237 12600.73 93.50 54552.25 88888.00 2015-08-25 17:03:33.500 237 12600.75 93.50 54552.25 88888.00 2015-08-25 17:03:33.625 237 12600.73 93.50 54552.25 88888.00 2015-08-25 17:03:33.750 237 12600.73 93.47 54552.25 88888.00 2015-08-25 17:03:33.875 237 12600.70 93.47 54552.28 88888.00 2015-08-25 17:03:34.000 237 12600.70 93.47 54552.25 88888.00 2015-08-25 17:03:34.125 237 12600.73 93.47 54552.25 88888.00 2015-08-25 17:03:34.250 237 12600.67 93.45 54552.20 88888.00 2015-08-25 17:03:34.375 237 12600.67 93.45 54552.20 88888.00 2015-08-25 17:03:34.500 237 12600.73 93.42 54552.20 88888.00 2015-08-25 17:03:34.625 237 12600.73 93.42 54552.18 88888.00 2015-08-25 17:03:34.750 237 12600.73 93.45 54552.18 88888.00 2015-08-25 17:03:34.875 237 12600.67 93.45 54552.18 88888.00 2015-08-25 17:03:35.000 237 12600.73 93.42 54552.15 88888.00 2015-08-25 17:03:35.125 237 12600.75 93.42 54552.15 88888.00 2015-08-25 17:03:35.250 237 12600.70 93.42 54552.18 88888.00 2015-08-25 17:03:35.375 237 12600.75 93.42 54552.15 88888.00 2015-08-25 17:03:35.500 237 12600.77 93.42 54552.15 88888.00 2015-08-25 17:03:35.625 237 12600.77 93.45 54552.18 88888.00 2015-08-25 17:03:35.750 237 12600.73 93.47 54552.20 88888.00 2015-08-25 17:03:35.875 237 12600.67 93.45 54552.15 88888.00 2015-08-25 17:03:36.000 237 12600.65 93.42 54552.15 88888.00 2015-08-25 17:03:36.125 237 12600.70 93.42 54552.18 88888.00 2015-08-25 17:03:36.250 237 12600.73 93.42 54552.15 88888.00 2015-08-25 17:03:36.375 237 12600.75 93.42 54552.15 88888.00 2015-08-25 17:03:36.500 237 12600.70 93.42 54552.20 88888.00 2015-08-25 17:03:36.625 237 12600.73 93.42 54552.20 88888.00 2015-08-25 17:03:36.750 237 12600.77 93.42 54552.15 88888.00 2015-08-25 17:03:36.875 237 12600.83 93.42 54552.15 88888.00 2015-08-25 17:03:37.000 237 12600.85 93.45 54552.18 88888.00 2015-08-25 17:03:37.125 237 12600.83 93.42 54552.20 88888.00 2015-08-25 17:03:37.250 237 12600.80 93.42 54552.18 88888.00 2015-08-25 17:03:37.375 237 12600.80 93.42 54552.18 88888.00 2015-08-25 17:03:37.500 237 12600.75 93.45 54552.15 88888.00 2015-08-25 17:03:37.625 237 12600.75 93.45 54552.18 88888.00 2015-08-25 17:03:37.750 237 12600.75 93.42 54552.20 88888.00 2015-08-25 17:03:37.875 237 12600.73 93.42 54552.20 88888.00 2015-08-25 17:03:38.000 237 12600.75 93.42 54552.15 88888.00 2015-08-25 17:03:38.125 237 12600.75 93.42 54552.18 88888.00 2015-08-25 17:03:38.250 237 12600.77 93.40 54552.22 88888.00 2015-08-25 17:03:38.375 237 12600.83 93.40 54552.20 88888.00 2015-08-25 17:03:38.500 237 12600.77 93.42 54552.20 88888.00 2015-08-25 17:03:38.625 237 12600.80 93.42 54552.20 88888.00 2015-08-25 17:03:38.750 237 12600.83 93.42 54552.20 88888.00 2015-08-25 17:03:38.875 237 12600.83 93.40 54552.22 88888.00 2015-08-25 17:03:39.000 237 12600.83 93.38 54552.15 88888.00 2015-08-25 17:03:39.125 237 12600.83 93.38 54552.18 88888.00 2015-08-25 17:03:39.250 237 12600.80 93.38 54552.18 88888.00 2015-08-25 17:03:39.375 237 12600.85 93.38 54552.18 88888.00 2015-08-25 17:03:39.500 237 12600.83 93.40 54552.15 88888.00 2015-08-25 17:03:39.625 237 12600.83 93.40 54552.18 88888.00 2015-08-25 17:03:39.750 237 12600.85 93.42 54552.15 88888.00 2015-08-25 17:03:39.875 237 12600.92 93.40 54552.15 88888.00 2015-08-25 17:03:40.000 237 12600.98 93.40 54552.15 88888.00 2015-08-25 17:03:40.125 237 12600.92 93.40 54552.15 88888.00 2015-08-25 17:03:40.250 237 12600.88 93.40 54552.15 88888.00 2015-08-25 17:03:40.375 237 12600.92 93.40 54552.12 88888.00 2015-08-25 17:03:40.500 237 12600.90 93.40 54552.15 88888.00 2015-08-25 17:03:40.625 237 12600.88 93.35 54552.18 88888.00 2015-08-25 17:03:40.750 237 12600.92 93.35 54552.18 88888.00 2015-08-25 17:03:40.875 237 12600.95 93.38 54552.15 88888.00 2015-08-25 17:03:41.000 237 12600.98 93.35 54552.15 88888.00 2015-08-25 17:03:41.125 237 12600.95 93.35 54552.15 88888.00 2015-08-25 17:03:41.250 237 12600.92 93.35 54552.15 88888.00 2015-08-25 17:03:41.375 237 12601.00 93.38 54552.15 88888.00 2015-08-25 17:03:41.500 237 12600.98 93.40 54552.15 88888.00 2015-08-25 17:03:41.625 237 12600.98 93.40 54552.15 88888.00 2015-08-25 17:03:41.750 237 12600.98 93.40 54552.15 88888.00 2015-08-25 17:03:41.875 237 12600.98 93.38 54552.12 88888.00 2015-08-25 17:03:42.000 237 12600.95 93.40 54552.10 88888.00 2015-08-25 17:03:42.125 237 12601.02 93.40 54552.10 88888.00 2015-08-25 17:03:42.250 237 12601.00 93.38 54552.15 88888.00 2015-08-25 17:03:42.375 237 12600.98 93.40 54552.15 88888.00 2015-08-25 17:03:42.500 237 12600.98 93.42 54552.18 88888.00 2015-08-25 17:03:42.625 237 12601.02 93.40 54552.18 88888.00 2015-08-25 17:03:42.750 237 12600.98 93.42 54552.15 88888.00 2015-08-25 17:03:42.875 237 12600.92 93.38 54552.18 88888.00 2015-08-25 17:03:43.000 237 12600.92 93.38 54552.20 88888.00 2015-08-25 17:03:43.125 237 12601.02 93.35 54552.18 88888.00 2015-08-25 17:03:43.250 237 12601.00 93.35 54552.18 88888.00 2015-08-25 17:03:43.375 237 12601.00 93.35 54552.15 88888.00 2015-08-25 17:03:43.500 237 12601.08 93.35 54552.12 88888.00 2015-08-25 17:03:43.625 237 12601.10 93.35 54552.12 88888.00 2015-08-25 17:03:43.750 237 12601.05 93.35 54552.15 88888.00 2015-08-25 17:03:43.875 237 12601.05 93.33 54552.15 88888.00 2015-08-25 17:03:44.000 237 12601.05 93.30 54552.15 88888.00 2015-08-25 17:03:44.125 237 12601.08 93.33 54552.15 88888.00 2015-08-25 17:03:44.250 237 12601.05 93.33 54552.18 88888.00 2015-08-25 17:03:44.375 237 12601.08 93.33 54552.18 88888.00 2015-08-25 17:03:44.500 237 12601.08 93.30 54552.18 88888.00 2015-08-25 17:03:44.625 237 12601.08 93.33 54552.18 88888.00 2015-08-25 17:03:44.750 237 12601.08 93.33 54552.18 88888.00 2015-08-25 17:03:44.875 237 12601.08 93.33 54552.15 88888.00 2015-08-25 17:03:45.000 237 12601.12 93.33 54552.15 88888.00 2015-08-25 17:03:45.125 237 12601.12 93.33 54552.18 88888.00 2015-08-25 17:03:45.250 237 12601.08 93.35 54552.15 88888.00 2015-08-25 17:03:45.375 237 12601.12 93.35 54552.12 88888.00 2015-08-25 17:03:45.500 237 12601.12 93.33 54552.12 88888.00 2015-08-25 17:03:45.625 237 12601.17 93.30 54552.15 88888.00 2015-08-25 17:03:45.750 237 12601.15 93.30 54552.18 88888.00 2015-08-25 17:03:45.875 237 12601.08 93.33 54552.18 88888.00 2015-08-25 17:03:46.000 237 12601.08 93.30 54552.10 88888.00 2015-08-25 17:03:46.125 237 12601.12 93.30 54552.10 88888.00 2015-08-25 17:03:46.250 237 12601.17 93.28 54552.12 88888.00 2015-08-25 17:03:46.375 237 12601.17 93.30 54552.12 88888.00 2015-08-25 17:03:46.500 237 12601.15 93.33 54552.10 88888.00 2015-08-25 17:03:46.625 237 12601.17 93.30 54552.10 88888.00 2015-08-25 17:03:46.750 237 12601.15 93.30 54552.07 88888.00 2015-08-25 17:03:46.875 237 12601.12 93.30 54552.07 88888.00 2015-08-25 17:03:47.000 237 12601.12 93.33 54552.05 88888.00 2015-08-25 17:03:47.125 237 12601.10 93.30 54552.10 88888.00 2015-08-25 17:03:47.250 237 12601.08 93.28 54552.10 88888.00 2015-08-25 17:03:47.375 237 12601.17 93.28 54552.10 88888.00 2015-08-25 17:03:47.500 237 12601.17 93.28 54552.10 88888.00 2015-08-25 17:03:47.625 237 12601.15 93.28 54552.05 88888.00 2015-08-25 17:03:47.750 237 12601.17 93.30 54552.05 88888.00 2015-08-25 17:03:47.875 237 12601.17 93.30 54552.05 88888.00 2015-08-25 17:03:48.000 237 12601.23 93.33 54552.07 88888.00 2015-08-25 17:03:48.125 237 12601.17 93.30 54552.05 88888.00 2015-08-25 17:03:48.250 237 12601.10 93.28 54552.07 88888.00 2015-08-25 17:03:48.375 237 12601.15 93.28 54552.12 88888.00 2015-08-25 17:03:48.500 237 12601.12 93.33 54552.10 88888.00 2015-08-25 17:03:48.625 237 12601.12 93.30 54552.07 88888.00 2015-08-25 17:03:48.750 237 12601.15 93.30 54552.10 88888.00 2015-08-25 17:03:48.875 237 12601.15 93.30 54552.15 88888.00 2015-08-25 17:03:49.000 237 12601.17 93.33 54552.15 88888.00 2015-08-25 17:03:49.125 237 12601.15 93.33 54552.15 88888.00 2015-08-25 17:03:49.250 237 12601.17 93.30 54552.15 88888.00 2015-08-25 17:03:49.375 237 12601.23 93.30 54552.12 88888.00 2015-08-25 17:03:49.500 237 12601.23 93.33 54552.15 88888.00 2015-08-25 17:03:49.625 237 12601.20 93.33 54552.15 88888.00 2015-08-25 17:03:49.750 237 12601.17 93.30 54552.12 88888.00 2015-08-25 17:03:49.875 237 12601.20 93.28 54552.12 88888.00 2015-08-25 17:03:50.000 237 12601.25 93.28 54552.12 88888.00 2015-08-25 17:03:50.125 237 12601.23 93.33 54552.15 88888.00 2015-08-25 17:03:50.250 237 12601.20 93.33 54552.15 88888.00 2015-08-25 17:03:50.375 237 12601.25 93.35 54552.12 88888.00 2015-08-25 17:03:50.500 237 12601.25 93.33 54552.12 88888.00 2015-08-25 17:03:50.625 237 12601.17 93.33 54552.12 88888.00 2015-08-25 17:03:50.750 237 12601.15 93.33 54552.12 88888.00 2015-08-25 17:03:50.875 237 12601.15 93.33 54552.10 88888.00 2015-08-25 17:03:51.000 237 12601.17 93.33 54552.10 88888.00 2015-08-25 17:03:51.125 237 12601.23 93.33 54552.15 88888.00 2015-08-25 17:03:51.250 237 12601.23 93.28 54552.15 88888.00 2015-08-25 17:03:51.375 237 12601.30 93.30 54552.15 88888.00 2015-08-25 17:03:51.500 237 12601.33 93.33 54552.12 88888.00 2015-08-25 17:03:51.625 237 12601.30 93.30 54552.12 88888.00 2015-08-25 17:03:51.750 237 12601.27 93.28 54552.12 88888.00 2015-08-25 17:03:51.875 237 12601.27 93.33 54552.15 88888.00 2015-08-25 17:03:52.000 237 12601.27 93.35 54552.12 88888.00 2015-08-25 17:03:52.125 237 12601.27 93.30 54552.12 88888.00 2015-08-25 17:03:52.250 237 12601.23 93.25 54552.10 88888.00 2015-08-25 17:03:52.375 237 12601.25 93.28 54552.10 88888.00 2015-08-25 17:03:52.500 237 12601.25 93.30 54552.07 88888.00 2015-08-25 17:03:52.625 237 12601.30 93.30 54552.10 88888.00 2015-08-25 17:03:52.750 237 12601.30 93.33 54552.10 88888.00 2015-08-25 17:03:52.875 237 12601.30 93.33 54552.10 88888.00 2015-08-25 17:03:53.000 237 12601.25 93.33 54552.07 88888.00 2015-08-25 17:03:53.125 237 12601.23 93.35 54552.12 88888.00 2015-08-25 17:03:53.250 237 12601.23 93.35 54552.15 88888.00 2015-08-25 17:03:53.375 237 12601.27 93.35 54552.15 88888.00 2015-08-25 17:03:53.500 237 12601.25 93.33 54552.15 88888.00 2015-08-25 17:03:53.625 237 12601.27 93.33 54552.10 88888.00 2015-08-25 17:03:53.750 237 12601.20 93.33 54552.10 88888.00 2015-08-25 17:03:53.875 237 12601.23 93.33 54552.07 88888.00 2015-08-25 17:03:54.000 237 12601.23 93.33 54552.10 88888.00 2015-08-25 17:03:54.125 237 12601.20 93.30 54552.12 88888.00 2015-08-25 17:03:54.250 237 12601.25 93.30 54552.12 88888.00 2015-08-25 17:03:54.375 237 12601.33 93.33 54552.15 88888.00 2015-08-25 17:03:54.500 237 12601.33 93.35 54552.15 88888.00 2015-08-25 17:03:54.625 237 12601.33 93.35 54552.12 88888.00 2015-08-25 17:03:54.750 237 12601.33 93.35 54552.10 88888.00 2015-08-25 17:03:54.875 237 12601.27 93.33 54552.10 88888.00 2015-08-25 17:03:55.000 237 12601.23 93.35 54552.12 88888.00 2015-08-25 17:03:55.125 237 12601.27 93.35 54552.15 88888.00 2015-08-25 17:03:55.250 237 12601.23 93.33 54552.18 88888.00 2015-08-25 17:03:55.375 237 12601.25 93.35 54552.12 88888.00 2015-08-25 17:03:55.500 237 12601.20 93.33 54552.10 88888.00 2015-08-25 17:03:55.625 237 12601.27 93.35 54552.10 88888.00 2015-08-25 17:03:55.750 237 12601.33 93.35 54552.10 88888.00 2015-08-25 17:03:55.875 237 12601.35 93.35 54552.10 88888.00 2015-08-25 17:03:56.000 237 12601.33 93.35 54552.10 88888.00 2015-08-25 17:03:56.125 237 12601.30 93.33 54552.12 88888.00 2015-08-25 17:03:56.250 237 12601.25 93.33 54552.12 88888.00 2015-08-25 17:03:56.375 237 12601.27 93.35 54552.15 88888.00 2015-08-25 17:03:56.500 237 12601.25 93.38 54552.15 88888.00 2015-08-25 17:03:56.625 237 12601.25 93.35 54552.12 88888.00 2015-08-25 17:03:56.750 237 12601.25 93.35 54552.10 88888.00 2015-08-25 17:03:56.875 237 12601.23 93.38 54552.12 88888.00 2015-08-25 17:03:57.000 237 12601.27 93.38 54552.15 88888.00 2015-08-25 17:03:57.125 237 12601.27 93.38 54552.18 88888.00 2015-08-25 17:03:57.250 237 12601.27 93.38 54552.15 88888.00 2015-08-25 17:03:57.375 237 12601.33 93.35 54552.10 88888.00 2015-08-25 17:03:57.500 237 12601.30 93.35 54552.12 88888.00 2015-08-25 17:03:57.625 237 12601.27 93.38 54552.10 88888.00 2015-08-25 17:03:57.750 237 12601.25 93.38 54552.10 88888.00 2015-08-25 17:03:57.875 237 12601.17 93.38 54552.12 88888.00 2015-08-25 17:03:58.000 237 12601.20 93.35 54552.12 88888.00 2015-08-25 17:03:58.125 237 12601.27 93.40 54552.15 88888.00 2015-08-25 17:03:58.250 237 12601.27 93.38 54552.15 88888.00 2015-08-25 17:03:58.375 237 12601.23 93.38 54552.10 88888.00 2015-08-25 17:03:58.500 237 12601.17 93.38 54552.07 88888.00 2015-08-25 17:03:58.625 237 12601.20 93.35 54552.07 88888.00 2015-08-25 17:03:58.750 237 12601.27 93.38 54552.07 88888.00 2015-08-25 17:03:58.875 237 12601.38 93.42 54552.05 88888.00 2015-08-25 17:03:59.000 237 12601.38 93.40 54552.07 88888.00 2015-08-25 17:03:59.125 237 12601.38 93.38 54552.07 88888.00 2015-08-25 17:03:59.250 237 12601.40 93.35 54552.07 88888.00 2015-08-25 17:03:59.375 237 12601.42 93.38 54552.07 88888.00 2015-08-25 17:03:59.500 237 12601.45 93.35 54552.07 88888.00 2015-08-25 17:03:59.625 237 12601.48 93.33 54552.10 88888.00 2015-08-25 17:03:59.750 237 12601.50 93.35 54552.07 88888.00 2015-08-25 17:03:59.875 237 12601.42 93.35 54552.05 88888.00 2015-08-25 17:04:00.000 237 12601.35 93.35 54552.05 88888.00 2015-08-25 17:04:00.125 237 12601.40 93.38 54552.05 88888.00 2015-08-25 17:04:00.250 237 12601.42 93.38 54552.07 88888.00 2015-08-25 17:04:00.375 237 12601.42 93.42 54552.10 88888.00 2015-08-25 17:04:00.500 237 12601.35 93.38 54552.10 88888.00 2015-08-25 17:04:00.625 237 12601.35 93.38 54552.07 88888.00 2015-08-25 17:04:00.750 237 12601.35 93.38 54552.07 88888.00 2015-08-25 17:04:00.875 237 12601.35 93.38 54552.10 88888.00 2015-08-25 17:04:01.000 237 12601.40 93.40 54552.05 88888.00 2015-08-25 17:04:01.125 237 12601.35 93.38 54552.07 88888.00 2015-08-25 17:04:01.250 237 12601.30 93.35 54552.10 88888.00 2015-08-25 17:04:01.375 237 12601.38 93.35 54552.07 88888.00 2015-08-25 17:04:01.500 237 12601.40 93.38 54552.10 88888.00 2015-08-25 17:04:01.625 237 12601.40 93.40 54552.12 88888.00 2015-08-25 17:04:01.750 237 12601.33 93.42 54552.15 88888.00 2015-08-25 17:04:01.875 237 12601.35 93.40 54552.15 88888.00 2015-08-25 17:04:02.000 237 12601.38 93.38 54552.15 88888.00 2015-08-25 17:04:02.125 237 12601.42 93.38 54552.15 88888.00 2015-08-25 17:04:02.250 237 12601.42 93.38 54552.12 88888.00 2015-08-25 17:04:02.375 237 12601.42 93.38 54552.12 88888.00 2015-08-25 17:04:02.500 237 12601.40 93.42 54552.10 88888.00 2015-08-25 17:04:02.625 237 12601.42 93.45 54552.10 88888.00 2015-08-25 17:04:02.750 237 12601.42 93.42 54552.15 88888.00 2015-08-25 17:04:02.875 237 12601.35 93.42 54552.15 88888.00 2015-08-25 17:04:03.000 237 12601.38 93.40 54552.12 88888.00 2015-08-25 17:04:03.125 237 12601.38 93.40 54552.12 88888.00 2015-08-25 17:04:03.250 237 12601.42 93.42 54552.10 88888.00 2015-08-25 17:04:03.375 237 12601.50 93.42 54552.12 88888.00 2015-08-25 17:04:03.500 237 12601.50 93.40 54552.12 88888.00 2015-08-25 17:04:03.625 237 12601.42 93.42 54552.12 88888.00 2015-08-25 17:04:03.750 237 12601.40 93.45 54552.10 88888.00 2015-08-25 17:04:03.875 237 12601.40 93.45 54552.10 88888.00 2015-08-25 17:04:04.000 237 12601.42 93.42 54552.10 88888.00 2015-08-25 17:04:04.125 237 12601.45 93.42 54552.10 88888.00 2015-08-25 17:04:04.250 237 12601.40 93.38 54552.10 88888.00 2015-08-25 17:04:04.375 237 12601.40 93.40 54552.10 88888.00 2015-08-25 17:04:04.500 237 12601.40 93.40 54552.10 88888.00 2015-08-25 17:04:04.625 237 12601.42 93.42 54552.05 88888.00 2015-08-25 17:04:04.750 237 12601.45 93.40 54552.05 88888.00 2015-08-25 17:04:04.875 237 12601.48 93.40 54552.10 88888.00 2015-08-25 17:04:05.000 237 12601.45 93.38 54552.10 88888.00 2015-08-25 17:04:05.125 237 12601.52 93.38 54552.10 88888.00 2015-08-25 17:04:05.250 237 12601.48 93.35 54552.12 88888.00 2015-08-25 17:04:05.375 237 12601.50 93.38 54552.12 88888.00 2015-08-25 17:04:05.500 237 12601.48 93.35 54552.10 88888.00 2015-08-25 17:04:05.625 237 12601.40 93.35 54552.10 88888.00 2015-08-25 17:04:05.750 237 12601.45 93.38 54552.10 88888.00 2015-08-25 17:04:05.875 237 12601.48 93.38 54552.10 88888.00 2015-08-25 17:04:06.000 237 12601.45 93.38 54552.10 88888.00 2015-08-25 17:04:06.125 237 12601.48 93.38 54552.10 88888.00 2015-08-25 17:04:06.250 237 12601.45 93.38 54552.10 88888.00 2015-08-25 17:04:06.375 237 12601.52 93.38 54552.15 88888.00 2015-08-25 17:04:06.500 237 12601.50 93.38 54552.12 88888.00 2015-08-25 17:04:06.625 237 12601.55 93.38 54552.12 88888.00 2015-08-25 17:04:06.750 237 12601.58 93.38 54552.12 88888.00 2015-08-25 17:04:06.875 237 12601.58 93.38 54552.15 88888.00 2015-08-25 17:04:07.000 237 12601.58 93.40 54552.12 88888.00 2015-08-25 17:04:07.125 237 12601.58 93.40 54552.10 88888.00 2015-08-25 17:04:07.250 237 12601.55 93.38 54552.12 88888.00 2015-08-25 17:04:07.375 237 12601.58 93.38 54552.12 88888.00 2015-08-25 17:04:07.500 237 12601.58 93.38 54552.15 88888.00 2015-08-25 17:04:07.625 237 12601.52 93.38 54552.18 88888.00 2015-08-25 17:04:07.750 237 12601.50 93.40 54552.18 88888.00 2015-08-25 17:04:07.875 237 12601.58 93.40 54552.15 88888.00 2015-08-25 17:04:08.000 237 12601.60 93.40 54552.15 88888.00 2015-08-25 17:04:08.125 237 12601.60 93.40 54552.15 88888.00 2015-08-25 17:04:08.250 237 12601.58 93.38 54552.15 88888.00 2015-08-25 17:04:08.375 237 12601.58 93.38 54552.12 88888.00 2015-08-25 17:04:08.500 237 12601.58 93.38 54552.10 88888.00 2015-08-25 17:04:08.625 237 12601.58 93.38 54552.10 88888.00 2015-08-25 17:04:08.750 237 12601.58 93.42 54552.12 88888.00 2015-08-25 17:04:08.875 237 12601.55 93.40 54552.15 88888.00 2015-08-25 17:04:09.000 237 12601.55 93.40 54552.10 88888.00 2015-08-25 17:04:09.125 237 12601.58 93.40 54552.15 88888.00 2015-08-25 17:04:09.250 237 12601.52 93.40 54552.15 88888.00 2015-08-25 17:04:09.375 237 12601.52 93.40 54552.15 88888.00 2015-08-25 17:04:09.500 237 12601.55 93.42 54552.15 88888.00 2015-08-25 17:04:09.625 237 12601.55 93.40 54552.18 88888.00 2015-08-25 17:04:09.750 237 12601.50 93.40 54552.15 88888.00 2015-08-25 17:04:09.875 237 12601.48 93.38 54552.15 88888.00 2015-08-25 17:04:10.000 237 12601.52 93.38 54552.12 88888.00 2015-08-25 17:04:10.125 237 12601.48 93.38 54552.12 88888.00 2015-08-25 17:04:10.250 237 12601.40 93.35 54552.12 88888.00 2015-08-25 17:04:10.375 237 12601.42 93.38 54552.12 88888.00 2015-08-25 17:04:10.500 237 12601.40 93.38 54552.18 88888.00 2015-08-25 17:04:10.625 237 12601.42 93.40 54552.15 88888.00 2015-08-25 17:04:10.750 237 12601.40 93.42 54552.10 88888.00 2015-08-25 17:04:10.875 237 12601.38 93.42 54552.10 88888.00 2015-08-25 17:04:11.000 237 12601.35 93.40 54552.10 88888.00 2015-08-25 17:04:11.125 237 12601.40 93.40 54552.12 88888.00 2015-08-25 17:04:11.250 237 12601.38 93.40 54552.12 88888.00 2015-08-25 17:04:11.375 237 12601.45 93.40 54552.10 88888.00 2015-08-25 17:04:11.500 237 12601.48 93.45 54552.10 88888.00 2015-08-25 17:04:11.625 237 12601.48 93.42 54552.12 88888.00 2015-08-25 17:04:11.750 237 12601.38 93.40 54552.10 88888.00 2015-08-25 17:04:11.875 237 12601.38 93.40 54552.15 88888.00 2015-08-25 17:04:12.000 237 12601.48 93.40 54552.15 88888.00 2015-08-25 17:04:12.125 237 12601.45 93.38 54552.15 88888.00 2015-08-25 17:04:12.250 237 12601.42 93.40 54552.12 88888.00 2015-08-25 17:04:12.375 237 12601.42 93.40 54552.10 88888.00 2015-08-25 17:04:12.500 237 12601.38 93.40 54552.12 88888.00 2015-08-25 17:04:12.625 237 12601.40 93.45 54552.18 88888.00 2015-08-25 17:04:12.750 237 12601.45 93.42 54552.15 88888.00 2015-08-25 17:04:12.875 237 12601.50 93.40 54552.15 88888.00 2015-08-25 17:04:13.000 237 12601.45 93.42 54552.18 88888.00 2015-08-25 17:04:13.125 237 12601.38 93.40 54552.15 88888.00 2015-08-25 17:04:13.250 237 12601.35 93.40 54552.18 88888.00 2015-08-25 17:04:13.375 237 12601.48 93.42 54552.15 88888.00 2015-08-25 17:04:13.500 237 12601.48 93.42 54552.18 88888.00 2015-08-25 17:04:13.625 237 12601.45 93.42 54552.15 88888.00 2015-08-25 17:04:13.750 237 12601.45 93.40 54552.18 88888.00 2015-08-25 17:04:13.875 237 12601.50 93.40 54552.18 88888.00 2015-08-25 17:04:14.000 237 12601.55 93.40 54552.15 88888.00 2015-08-25 17:04:14.125 237 12601.52 93.42 54552.15 88888.00 2015-08-25 17:04:14.250 237 12601.40 93.40 54552.12 88888.00 2015-08-25 17:04:14.375 237 12601.42 93.40 54552.10 88888.00 2015-08-25 17:04:14.500 237 12601.45 93.38 54552.15 88888.00 2015-08-25 17:04:14.625 237 12601.48 93.40 54552.18 88888.00 2015-08-25 17:04:14.750 237 12601.48 93.40 54552.18 88888.00 2015-08-25 17:04:14.875 237 12601.48 93.38 54552.15 88888.00 2015-08-25 17:04:15.000 237 12601.50 93.42 54552.12 88888.00 2015-08-25 17:04:15.125 237 12601.42 93.40 54552.12 88888.00 2015-08-25 17:04:15.250 237 12601.38 93.38 54552.12 88888.00 2015-08-25 17:04:15.375 237 12601.38 93.38 54552.12 88888.00 2015-08-25 17:04:15.500 237 12601.40 93.35 54552.18 88888.00 2015-08-25 17:04:15.625 237 12601.45 93.35 54552.15 88888.00 2015-08-25 17:04:15.750 237 12601.40 93.38 54552.12 88888.00 2015-08-25 17:04:15.875 237 12601.42 93.38 54552.12 88888.00 2015-08-25 17:04:16.000 237 12601.42 93.38 54552.15 88888.00 2015-08-25 17:04:16.125 237 12601.45 93.35 54552.15 88888.00 2015-08-25 17:04:16.250 237 12601.42 93.33 54552.15 88888.00 2015-08-25 17:04:16.375 237 12601.42 93.38 54552.18 88888.00 2015-08-25 17:04:16.500 237 12601.42 93.38 54552.15 88888.00 2015-08-25 17:04:16.625 237 12601.48 93.38 54552.15 88888.00 2015-08-25 17:04:16.750 237 12601.50 93.38 54552.15 88888.00 2015-08-25 17:04:16.875 237 12601.48 93.35 54552.12 88888.00 2015-08-25 17:04:17.000 237 12601.45 93.35 54552.10 88888.00 2015-08-25 17:04:17.125 237 12601.50 93.35 54552.12 88888.00 2015-08-25 17:04:17.250 237 12601.45 93.30 54552.12 88888.00 2015-08-25 17:04:17.375 237 12601.45 93.30 54552.12 88888.00 2015-08-25 17:04:17.500 237 12601.50 93.30 54552.12 88888.00 2015-08-25 17:04:17.625 237 12601.55 93.33 54552.15 88888.00 2015-08-25 17:04:17.750 237 12601.55 93.35 54552.15 88888.00 2015-08-25 17:04:17.875 237 12601.58 93.33 54552.12 88888.00 2015-08-25 17:04:18.000 237 12601.58 93.30 54552.12 88888.00 2015-08-25 17:04:18.125 237 12601.55 93.30 54552.12 88888.00 2015-08-25 17:04:18.250 237 12601.50 93.30 54552.18 88888.00 2015-08-25 17:04:18.375 237 12601.58 93.30 54552.18 88888.00 2015-08-25 17:04:18.500 237 12601.58 93.28 54552.18 88888.00 2015-08-25 17:04:18.625 237 12601.55 93.30 54552.18 88888.00 2015-08-25 17:04:18.750 237 12601.58 93.35 54552.20 88888.00 2015-08-25 17:04:18.875 237 12601.55 93.33 54552.20 88888.00 2015-08-25 17:04:19.000 237 12601.50 93.30 54552.20 88888.00 2015-08-25 17:04:19.125 237 12601.45 93.30 54552.22 88888.00 2015-08-25 17:04:19.250 237 12601.45 93.30 54552.22 88888.00 2015-08-25 17:04:19.375 237 12601.48 93.30 54552.20 88888.00 2015-08-25 17:04:19.500 237 12601.48 93.30 54552.18 88888.00 2015-08-25 17:04:19.625 237 12601.52 93.30 54552.18 88888.00 2015-08-25 17:04:19.750 237 12601.50 93.30 54552.20 88888.00 2015-08-25 17:04:19.875 237 12601.52 93.30 54552.18 88888.00 2015-08-25 17:04:20.000 237 12601.58 93.30 54552.15 88888.00 2015-08-25 17:04:20.125 237 12601.58 93.35 54552.20 88888.00 2015-08-25 17:04:20.250 237 12601.55 93.30 54552.22 88888.00 2015-08-25 17:04:20.375 237 12601.58 93.33 54552.20 88888.00 2015-08-25 17:04:20.500 237 12601.58 93.28 54552.15 88888.00 2015-08-25 17:04:20.625 237 12601.58 93.25 54552.15 88888.00 2015-08-25 17:04:20.750 237 12601.60 93.25 54552.15 88888.00 2015-08-25 17:04:20.875 237 12601.58 93.28 54552.18 88888.00 2015-08-25 17:04:21.000 237 12601.58 93.28 54552.20 88888.00 2015-08-25 17:04:21.125 237 12601.58 93.30 54552.22 88888.00 2015-08-25 17:04:21.250 237 12601.60 93.28 54552.20 88888.00 2015-08-25 17:04:21.375 237 12601.60 93.28 54552.22 88888.00 2015-08-25 17:04:21.500 237 12601.55 93.28 54552.22 88888.00 2015-08-25 17:04:21.625 237 12601.52 93.25 54552.22 88888.00 2015-08-25 17:04:21.750 237 12601.55 93.28 54552.22 88888.00 2015-08-25 17:04:21.875 237 12601.60 93.28 54552.22 88888.00 2015-08-25 17:04:22.000 237 12601.65 93.28 54552.22 88888.00 2015-08-25 17:04:22.125 237 12601.62 93.25 54552.18 88888.00 2015-08-25 17:04:22.250 237 12601.55 93.22 54552.20 88888.00 2015-08-25 17:04:22.375 237 12601.55 93.22 54552.20 88888.00 2015-08-25 17:04:22.500 237 12601.50 93.22 54552.20 88888.00 2015-08-25 17:04:22.625 237 12601.55 93.22 54552.20 88888.00 2015-08-25 17:04:22.750 237 12601.58 93.22 54552.20 88888.00 2015-08-25 17:04:22.875 237 12601.60 93.20 54552.20 88888.00 2015-08-25 17:04:23.000 237 12601.55 93.20 54552.18 88888.00 2015-08-25 17:04:23.125 237 12601.48 93.17 54552.18 88888.00 2015-08-25 17:04:23.250 237 12601.48 93.17 54552.20 88888.00 2015-08-25 17:04:23.375 237 12601.55 93.17 54552.22 88888.00 2015-08-25 17:04:23.500 237 12601.55 93.17 54552.20 88888.00 2015-08-25 17:04:23.625 237 12601.58 93.15 54552.15 88888.00 2015-08-25 17:04:23.750 237 12601.55 93.15 54552.12 88888.00 2015-08-25 17:04:23.875 237 12601.55 93.15 54552.18 88888.00 2015-08-25 17:04:24.000 237 12601.60 93.12 54552.18 88888.00 2015-08-25 17:04:24.125 237 12601.58 93.12 54552.18 88888.00 2015-08-25 17:04:24.250 237 12601.55 93.15 54552.15 88888.00 2015-08-25 17:04:24.375 237 12601.55 93.15 54552.18 88888.00 2015-08-25 17:04:24.500 237 12601.55 93.15 54552.20 88888.00 2015-08-25 17:04:24.625 237 12601.58 93.15 54552.20 88888.00 2015-08-25 17:04:24.750 237 12601.58 93.15 54552.20 88888.00 2015-08-25 17:04:24.875 237 12601.58 93.12 54552.20 88888.00 2015-08-25 17:04:25.000 237 12601.62 93.12 54552.18 88888.00 2015-08-25 17:04:25.125 237 12601.62 93.10 54552.20 88888.00 2015-08-25 17:04:25.250 237 12601.60 93.12 54552.28 88888.00 2015-08-25 17:04:25.375 237 12601.60 93.12 54552.25 88888.00 2015-08-25 17:04:25.500 237 12601.60 93.15 54552.22 88888.00 2015-08-25 17:04:25.625 237 12601.62 93.12 54552.22 88888.00 2015-08-25 17:04:25.750 237 12601.62 93.08 54552.25 88888.00 2015-08-25 17:04:25.875 237 12601.62 93.08 54552.25 88888.00 2015-08-25 17:04:26.000 237 12601.67 93.12 54552.25 88888.00 2015-08-25 17:04:26.125 237 12601.73 93.12 54552.20 88888.00 2015-08-25 17:04:26.250 237 12601.67 93.10 54552.20 88888.00 2015-08-25 17:04:26.375 237 12601.67 93.10 54552.25 88888.00 2015-08-25 17:04:26.500 237 12601.67 93.10 54552.22 88888.00 2015-08-25 17:04:26.625 237 12601.67 93.05 54552.22 88888.00 2015-08-25 17:04:26.750 237 12601.65 93.08 54552.22 88888.00 2015-08-25 17:04:26.875 237 12601.62 93.05 54552.22 88888.00 2015-08-25 17:04:27.000 237 12601.60 93.05 54552.22 88888.00 2015-08-25 17:04:27.125 237 12601.60 93.03 54552.22 88888.00 2015-08-25 17:04:27.250 237 12601.58 93.03 54552.22 88888.00 2015-08-25 17:04:27.375 237 12601.58 93.05 54552.20 88888.00 2015-08-25 17:04:27.500 237 12601.55 93.03 54552.20 88888.00 2015-08-25 17:04:27.625 237 12601.58 93.08 54552.22 88888.00 2015-08-25 17:04:27.750 237 12601.65 93.05 54552.22 88888.00 2015-08-25 17:04:27.875 237 12601.70 93.03 54552.22 88888.00 2015-08-25 17:04:28.000 237 12601.70 93.00 54552.20 88888.00 2015-08-25 17:04:28.125 237 12601.67 93.00 54552.25 88888.00 2015-08-25 17:04:28.250 237 12601.65 93.00 54552.22 88888.00 2015-08-25 17:04:28.375 237 12601.70 92.97 54552.20 88888.00 2015-08-25 17:04:28.500 237 12601.70 92.97 54552.22 88888.00 2015-08-25 17:04:28.625 237 12601.70 93.00 54552.22 88888.00 2015-08-25 17:04:28.750 237 12601.73 92.97 54552.22 88888.00 2015-08-25 17:04:28.875 237 12601.67 92.97 54552.22 88888.00 2015-08-25 17:04:29.000 237 12601.65 92.97 54552.22 88888.00 2015-08-25 17:04:29.125 237 12601.67 92.95 54552.22 88888.00 2015-08-25 17:04:29.250 237 12601.67 92.95 54552.20 88888.00 2015-08-25 17:04:29.375 237 12601.73 92.97 54552.18 88888.00 2015-08-25 17:04:29.500 237 12601.70 92.92 54552.20 88888.00 2015-08-25 17:04:29.625 237 12601.73 92.92 54552.22 88888.00 2015-08-25 17:04:29.750 237 12601.67 92.92 54552.22 88888.00 2015-08-25 17:04:29.875 237 12601.70 92.95 54552.22 88888.00 2015-08-25 17:04:30.000 237 12601.67 92.92 54552.22 88888.00 2015-08-25 17:04:30.125 237 12601.65 92.90 54552.20 88888.00 2015-08-25 17:04:30.250 237 12601.67 92.90 54552.22 88888.00 2015-08-25 17:04:30.375 237 12601.77 92.92 54552.25 88888.00 2015-08-25 17:04:30.500 237 12601.77 92.95 54552.25 88888.00 2015-08-25 17:04:30.625 237 12601.75 92.92 54552.18 88888.00 2015-08-25 17:04:30.750 237 12601.77 92.92 54552.15 88888.00 2015-08-25 17:04:30.875 237 12601.77 92.92 54552.22 88888.00 2015-08-25 17:04:31.000 237 12601.77 92.90 54552.28 88888.00 2015-08-25 17:04:31.125 237 12601.80 92.90 54552.30 88888.00 2015-08-25 17:04:31.250 237 12601.75 92.92 54552.25 88888.00 2015-08-25 17:04:31.375 237 12601.75 92.92 54552.22 88888.00 2015-08-25 17:04:31.500 237 12601.80 92.88 54552.22 88888.00 2015-08-25 17:04:31.625 237 12601.75 92.88 54552.22 88888.00 2015-08-25 17:04:31.750 237 12601.70 92.88 54552.25 88888.00 2015-08-25 17:04:31.875 237 12601.70 92.88 54552.22 88888.00 2015-08-25 17:04:32.000 237 12601.70 92.90 54552.22 88888.00 2015-08-25 17:04:32.125 237 12601.73 92.90 54552.25 88888.00 2015-08-25 17:04:32.250 237 12601.73 92.90 54552.25 88888.00 2015-08-25 17:04:32.375 237 12601.75 92.85 54552.25 88888.00 2015-08-25 17:04:32.500 237 12601.75 92.88 54552.25 88888.00 2015-08-25 17:04:32.625 237 12601.77 92.88 54552.28 88888.00 2015-08-25 17:04:32.750 237 12601.73 92.88 54552.28 88888.00 2015-08-25 17:04:32.875 237 12601.62 92.85 54552.25 88888.00 2015-08-25 17:04:33.000 237 12601.62 92.85 54552.22 88888.00 2015-08-25 17:04:33.125 237 12601.62 92.85 54552.25 88888.00 2015-08-25 17:04:33.250 237 12601.60 92.85 54552.25 88888.00 2015-08-25 17:04:33.375 237 12601.62 92.85 54552.25 88888.00 2015-08-25 17:04:33.500 237 12601.67 92.83 54552.22 88888.00 2015-08-25 17:04:33.625 237 12601.70 92.83 54552.25 88888.00 2015-08-25 17:04:33.750 237 12601.65 92.83 54552.28 88888.00 2015-08-25 17:04:33.875 237 12601.65 92.85 54552.30 88888.00 2015-08-25 17:04:34.000 237 12601.67 92.83 54552.30 88888.00 2015-08-25 17:04:34.125 237 12601.65 92.80 54552.30 88888.00 2015-08-25 17:04:34.250 237 12601.62 92.78 54552.28 88888.00 2015-08-25 17:04:34.375 237 12601.65 92.80 54552.28 88888.00 2015-08-25 17:04:34.500 237 12601.67 92.80 54552.25 88888.00 2015-08-25 17:04:34.625 237 12601.67 92.83 54552.25 88888.00 2015-08-25 17:04:34.750 237 12601.62 92.80 54552.22 88888.00 2015-08-25 17:04:34.875 237 12601.62 92.78 54552.22 88888.00 2015-08-25 17:04:35.000 237 12601.62 92.78 54552.22 88888.00 2015-08-25 17:04:35.125 237 12601.60 92.78 54552.25 88888.00 2015-08-25 17:04:35.250 237 12601.58 92.78 54552.22 88888.00 2015-08-25 17:04:35.375 237 12601.62 92.80 54552.25 88888.00 2015-08-25 17:04:35.500 237 12601.65 92.78 54552.22 88888.00 2015-08-25 17:04:35.625 237 12601.67 92.78 54552.25 88888.00 2015-08-25 17:04:35.750 237 12601.62 92.75 54552.20 88888.00 2015-08-25 17:04:35.875 237 12601.60 92.72 54552.20 88888.00 2015-08-25 17:04:36.000 237 12601.62 92.72 54552.22 88888.00 2015-08-25 17:04:36.125 237 12601.65 92.72 54552.28 88888.00 2015-08-25 17:04:36.250 237 12601.55 92.72 54552.28 88888.00 2015-08-25 17:04:36.375 237 12601.58 92.72 54552.28 88888.00 2015-08-25 17:04:36.500 237 12601.62 92.72 54552.28 88888.00 2015-08-25 17:04:36.625 237 12601.60 92.75 54552.25 88888.00 2015-08-25 17:04:36.750 237 12601.58 92.75 54552.25 88888.00 2015-08-25 17:04:36.875 237 12601.60 92.72 54552.28 88888.00 2015-08-25 17:04:37.000 237 12601.62 92.72 54552.28 88888.00 2015-08-25 17:04:37.125 237 12601.65 92.70 54552.30 88888.00 2015-08-25 17:04:37.250 237 12601.62 92.70 54552.32 88888.00 2015-08-25 17:04:37.375 237 12601.60 92.72 54552.32 88888.00 2015-08-25 17:04:37.500 237 12601.62 92.72 54552.28 88888.00 2015-08-25 17:04:37.625 237 12601.65 92.72 54552.28 88888.00 2015-08-25 17:04:37.750 237 12601.67 92.72 54552.30 88888.00 2015-08-25 17:04:37.875 237 12601.70 92.70 54552.30 88888.00 2015-08-25 17:04:38.000 237 12601.70 92.70 54552.32 88888.00 2015-08-25 17:04:38.125 237 12601.70 92.67 54552.32 88888.00 2015-08-25 17:04:38.250 237 12601.73 92.62 54552.30 88888.00 2015-08-25 17:04:38.375 237 12601.70 92.62 54552.32 88888.00 2015-08-25 17:04:38.500 237 12601.62 92.65 54552.30 88888.00 2015-08-25 17:04:38.625 237 12601.62 92.62 54552.30 88888.00 2015-08-25 17:04:38.750 237 12601.65 92.62 54552.30 88888.00 2015-08-25 17:04:38.875 237 12601.65 92.62 54552.28 88888.00 2015-08-25 17:04:39.000 237 12601.70 92.62 54552.28 88888.00 2015-08-25 17:04:39.125 237 12601.70 92.60 54552.28 88888.00 2015-08-25 17:04:39.250 237 12601.70 92.60 54552.28 88888.00 2015-08-25 17:04:39.375 237 12601.73 92.65 54552.28 88888.00 2015-08-25 17:04:39.500 237 12601.73 92.60 54552.28 88888.00 2015-08-25 17:04:39.625 237 12601.70 92.60 54552.30 88888.00 2015-08-25 17:04:39.750 237 12601.70 92.58 54552.30 88888.00 2015-08-25 17:04:39.875 237 12601.67 92.58 54552.28 88888.00 2015-08-25 17:04:40.000 237 12601.67 92.60 54552.25 88888.00 2015-08-25 17:04:40.125 237 12601.67 92.60 54552.28 88888.00 2015-08-25 17:04:40.250 237 12601.62 92.55 54552.30 88888.00 2015-08-25 17:04:40.375 237 12601.65 92.55 54552.30 88888.00 2015-08-25 17:04:40.500 237 12601.65 92.55 54552.28 88888.00 2015-08-25 17:04:40.625 237 12601.73 92.55 54552.28 88888.00 2015-08-25 17:04:40.750 237 12601.73 92.53 54552.25 88888.00 2015-08-25 17:04:40.875 237 12601.70 92.53 54552.25 88888.00 2015-08-25 17:04:41.000 237 12601.70 92.53 54552.28 88888.00 2015-08-25 17:04:41.125 237 12601.73 92.47 54552.28 88888.00 2015-08-25 17:04:41.250 237 12601.70 92.45 54552.28 88888.00 2015-08-25 17:04:41.375 237 12601.70 92.47 54552.30 88888.00 2015-08-25 17:04:41.500 237 12601.67 92.47 54552.30 88888.00 2015-08-25 17:04:41.625 237 12601.67 92.47 54552.28 88888.00 2015-08-25 17:04:41.750 237 12601.70 92.50 54552.28 88888.00 2015-08-25 17:04:41.875 237 12601.70 92.42 54552.30 88888.00 2015-08-25 17:04:42.000 237 12601.67 92.40 54552.28 88888.00 2015-08-25 17:04:42.125 237 12601.70 92.42 54552.30 88888.00 2015-08-25 17:04:42.250 237 12601.70 92.42 54552.28 88888.00 2015-08-25 17:04:42.375 237 12601.77 92.42 54552.30 88888.00 2015-08-25 17:04:42.500 237 12601.75 92.42 54552.30 88888.00 2015-08-25 17:04:42.625 237 12601.73 92.42 54552.32 88888.00 2015-08-25 17:04:42.750 237 12601.73 92.40 54552.32 88888.00 2015-08-25 17:04:42.875 237 12601.73 92.40 54552.32 88888.00 2015-08-25 17:04:43.000 237 12601.70 92.38 54552.32 88888.00 2015-08-25 17:04:43.125 237 12601.65 92.38 54552.35 88888.00 2015-08-25 17:04:43.250 237 12601.62 92.35 54552.35 88888.00 2015-08-25 17:04:43.375 237 12601.65 92.33 54552.35 88888.00 2015-08-25 17:04:43.500 237 12601.62 92.35 54552.35 88888.00 2015-08-25 17:04:43.625 237 12601.62 92.35 54552.32 88888.00 2015-08-25 17:04:43.750 237 12601.62 92.33 54552.32 88888.00 2015-08-25 17:04:43.875 237 12601.67 92.30 54552.35 88888.00 2015-08-25 17:04:44.000 237 12601.73 92.33 54552.32 88888.00 2015-08-25 17:04:44.125 237 12601.73 92.33 54552.32 88888.00 2015-08-25 17:04:44.250 237 12601.67 92.30 54552.30 88888.00 2015-08-25 17:04:44.375 237 12601.67 92.28 54552.30 88888.00 2015-08-25 17:04:44.500 237 12601.67 92.30 54552.30 88888.00 2015-08-25 17:04:44.625 237 12601.67 92.28 54552.30 88888.00 2015-08-25 17:04:44.750 237 12601.67 92.25 54552.32 88888.00 2015-08-25 17:04:44.875 237 12601.73 92.25 54552.35 88888.00 2015-08-25 17:04:45.000 237 12601.73 92.22 54552.32 88888.00 2015-08-25 17:04:45.125 237 12601.67 92.25 54552.32 88888.00 2015-08-25 17:04:45.250 237 12601.62 92.25 54552.32 88888.00 2015-08-25 17:04:45.375 237 12601.67 92.25 54552.30 88888.00 2015-08-25 17:04:45.500 237 12601.67 92.25 54552.30 88888.00 2015-08-25 17:04:45.625 237 12601.67 92.22 54552.30 88888.00 2015-08-25 17:04:45.750 237 12601.67 92.25 54552.32 88888.00 2015-08-25 17:04:45.875 237 12601.60 92.20 54552.35 88888.00 2015-08-25 17:04:46.000 237 12601.58 92.20 54552.32 88888.00 2015-08-25 17:04:46.125 237 12601.60 92.17 54552.32 88888.00 2015-08-25 17:04:46.250 237 12601.65 92.15 54552.32 88888.00 2015-08-25 17:04:46.375 237 12601.62 92.15 54552.32 88888.00 2015-08-25 17:04:46.500 237 12601.60 92.12 54552.32 88888.00 2015-08-25 17:04:46.625 237 12601.62 92.10 54552.28 88888.00 2015-08-25 17:04:46.750 237 12601.65 92.12 54552.30 88888.00 2015-08-25 17:04:46.875 237 12601.67 92.15 54552.35 88888.00 2015-08-25 17:04:47.000 237 12601.67 92.12 54552.35 88888.00 2015-08-25 17:04:47.125 237 12601.65 92.10 54552.35 88888.00 2015-08-25 17:04:47.250 237 12601.65 92.05 54552.32 88888.00 2015-08-25 17:04:47.375 237 12601.70 92.08 54552.35 88888.00 2015-08-25 17:04:47.500 237 12601.75 92.08 54552.35 88888.00 2015-08-25 17:04:47.625 237 12601.73 92.05 54552.32 88888.00 2015-08-25 17:04:47.750 237 12601.70 92.03 54552.32 88888.00 2015-08-25 17:04:47.875 237 12601.70 92.03 54552.35 88888.00 2015-08-25 17:04:48.000 237 12601.73 92.03 54552.35 88888.00 2015-08-25 17:04:48.125 237 12601.70 92.03 54552.38 88888.00 2015-08-25 17:04:48.250 237 12601.70 92.03 54552.38 88888.00 2015-08-25 17:04:48.375 237 12601.75 92.05 54552.40 88888.00 2015-08-25 17:04:48.500 237 12601.75 92.03 54552.38 88888.00 2015-08-25 17:04:48.625 237 12601.70 92.00 54552.35 88888.00 2015-08-25 17:04:48.750 237 12601.65 91.95 54552.38 88888.00 2015-08-25 17:04:48.875 237 12601.67 91.95 54552.38 88888.00 2015-08-25 17:04:49.000 237 12601.70 92.00 54552.38 88888.00 2015-08-25 17:04:49.125 237 12601.70 92.00 54552.38 88888.00 2015-08-25 17:04:49.250 237 12601.67 91.97 54552.38 88888.00 2015-08-25 17:04:49.375 237 12601.70 91.97 54552.38 88888.00 2015-08-25 17:04:49.500 237 12601.67 91.95 54552.40 88888.00 2015-08-25 17:04:49.625 237 12601.62 91.95 54552.40 88888.00 2015-08-25 17:04:49.750 237 12601.60 91.95 54552.38 88888.00 2015-08-25 17:04:49.875 237 12601.60 91.92 54552.40 88888.00 2015-08-25 17:04:50.000 237 12601.65 91.92 54552.38 88888.00 2015-08-25 17:04:50.125 237 12601.62 91.92 54552.40 88888.00 2015-08-25 17:04:50.250 237 12601.58 91.90 54552.40 88888.00 2015-08-25 17:04:50.375 237 12601.60 91.92 54552.43 88888.00 2015-08-25 17:04:50.500 237 12601.65 91.92 54552.43 88888.00 2015-08-25 17:04:50.625 237 12601.70 91.95 54552.40 88888.00 2015-08-25 17:04:50.750 237 12601.70 91.92 54552.43 88888.00 2015-08-25 17:04:50.875 237 12601.65 91.92 54552.43 88888.00 2015-08-25 17:04:51.000 237 12601.65 91.88 54552.40 88888.00 2015-08-25 17:04:51.125 237 12601.67 91.85 54552.40 88888.00 2015-08-25 17:04:51.250 237 12601.65 91.85 54552.43 88888.00 2015-08-25 17:04:51.375 237 12601.67 91.88 54552.43 88888.00 2015-08-25 17:04:51.500 237 12601.70 91.88 54552.43 88888.00 2015-08-25 17:04:51.625 237 12601.73 91.88 54552.40 88888.00 2015-08-25 17:04:51.750 237 12601.77 91.85 54552.40 88888.00 2015-08-25 17:04:51.875 237 12601.77 91.85 54552.38 88888.00 2015-08-25 17:04:52.000 237 12601.70 91.83 54552.38 88888.00 2015-08-25 17:04:52.125 237 12601.65 91.85 54552.38 88888.00 2015-08-25 17:04:52.250 237 12601.62 91.83 54552.40 88888.00 2015-08-25 17:04:52.375 237 12601.65 91.83 54552.40 88888.00 2015-08-25 17:04:52.500 237 12601.70 91.83 54552.40 88888.00 2015-08-25 17:04:52.625 237 12601.67 91.83 54552.38 88888.00 2015-08-25 17:04:52.750 237 12601.62 91.78 54552.38 88888.00 2015-08-25 17:04:52.875 237 12601.62 91.80 54552.40 88888.00 2015-08-25 17:04:53.000 237 12601.60 91.78 54552.38 88888.00 2015-08-25 17:04:53.125 237 12601.58 91.78 54552.35 88888.00 2015-08-25 17:04:53.250 237 12601.58 91.80 54552.38 88888.00 2015-08-25 17:04:53.375 237 12601.58 91.78 54552.40 88888.00 2015-08-25 17:04:53.500 237 12601.58 91.80 54552.38 88888.00 2015-08-25 17:04:53.625 237 12601.60 91.75 54552.35 88888.00 2015-08-25 17:04:53.750 237 12601.58 91.75 54552.35 88888.00 2015-08-25 17:04:53.875 237 12601.55 91.75 54552.35 88888.00 2015-08-25 17:04:54.000 237 12601.55 91.75 54552.35 88888.00 2015-08-25 17:04:54.125 237 12601.55 91.75 54552.38 88888.00 2015-08-25 17:04:54.250 237 12601.50 91.72 54552.38 88888.00 2015-08-25 17:04:54.375 237 12601.52 91.72 54552.40 88888.00 2015-08-25 17:04:54.500 237 12601.58 91.75 54552.43 88888.00 2015-08-25 17:04:54.625 237 12601.58 91.75 54552.40 88888.00 2015-08-25 17:04:54.750 237 12601.60 91.72 54552.40 88888.00 2015-08-25 17:04:54.875 237 12601.55 91.72 54552.40 88888.00 2015-08-25 17:04:55.000 237 12601.55 91.72 54552.35 88888.00 2015-08-25 17:04:55.125 237 12601.55 91.72 54552.38 88888.00 2015-08-25 17:04:55.250 237 12601.52 91.67 54552.38 88888.00 2015-08-25 17:04:55.375 237 12601.45 91.67 54552.40 88888.00 2015-08-25 17:04:55.500 237 12601.48 91.67 54552.43 88888.00 2015-08-25 17:04:55.625 237 12601.50 91.62 54552.43 88888.00 2015-08-25 17:04:55.750 237 12601.52 91.65 54552.43 88888.00 2015-08-25 17:04:55.875 237 12601.55 91.67 54552.45 88888.00 2015-08-25 17:04:56.000 237 12601.58 91.65 54552.43 88888.00 2015-08-25 17:04:56.125 237 12601.60 91.65 54552.45 88888.00 2015-08-25 17:04:56.250 237 12601.55 91.62 54552.43 88888.00 2015-08-25 17:04:56.375 237 12601.55 91.62 54552.43 88888.00 2015-08-25 17:04:56.500 237 12601.52 91.62 54552.43 88888.00 2015-08-25 17:04:56.625 237 12601.52 91.62 54552.43 88888.00 2015-08-25 17:04:56.750 237 12601.60 91.60 54552.45 88888.00 2015-08-25 17:04:56.875 237 12601.60 91.60 54552.45 88888.00 2015-08-25 17:04:57.000 237 12601.55 91.60 54552.43 88888.00 2015-08-25 17:04:57.125 237 12601.55 91.60 54552.43 88888.00 2015-08-25 17:04:57.250 237 12601.52 91.58 54552.40 88888.00 2015-08-25 17:04:57.375 237 12601.55 91.58 54552.40 88888.00 2015-08-25 17:04:57.500 237 12601.58 91.60 54552.40 88888.00 2015-08-25 17:04:57.625 237 12601.52 91.62 54552.38 88888.00 2015-08-25 17:04:57.750 237 12601.52 91.60 54552.40 88888.00 2015-08-25 17:04:57.875 237 12601.58 91.58 54552.38 88888.00 2015-08-25 17:04:58.000 237 12601.62 91.58 54552.38 88888.00 2015-08-25 17:04:58.125 237 12601.62 91.58 54552.43 88888.00 2015-08-25 17:04:58.250 237 12601.58 91.55 54552.40 88888.00 2015-08-25 17:04:58.375 237 12601.62 91.53 54552.40 88888.00 2015-08-25 17:04:58.500 237 12601.60 91.53 54552.40 88888.00 2015-08-25 17:04:58.625 237 12601.58 91.55 54552.40 88888.00 2015-08-25 17:04:58.750 237 12601.58 91.55 54552.43 88888.00 2015-08-25 17:04:58.875 237 12601.60 91.55 54552.40 88888.00 2015-08-25 17:04:59.000 237 12601.58 91.50 54552.35 88888.00 2015-08-25 17:04:59.125 237 12601.50 91.47 54552.35 88888.00 2015-08-25 17:04:59.250 237 12601.42 91.45 54552.32 88888.00 2015-08-25 17:04:59.375 237 12601.45 91.50 54552.35 88888.00 2015-08-25 17:04:59.500 237 12601.52 91.50 54552.35 88888.00 2015-08-25 17:04:59.625 237 12601.58 91.53 54552.38 88888.00 2015-08-25 17:04:59.750 237 12601.55 91.50 54552.40 88888.00 2015-08-25 17:04:59.875 237 12601.52 91.50 54552.38 88888.00 2015-08-25 17:05:00.000 237 12601.55 91.47 54552.35 88888.00 2015-08-25 17:05:00.125 237 12601.55 91.50 54552.35 88888.00 2015-08-25 17:05:00.250 237 12601.55 91.50 54552.40 88888.00 2015-08-25 17:05:00.375 237 12601.58 91.53 54552.43 88888.00 2015-08-25 17:05:00.500 237 12601.55 91.50 54552.43 88888.00 2015-08-25 17:05:00.625 237 12601.55 91.50 54552.43 88888.00 2015-08-25 17:05:00.750 237 12601.50 91.50 54552.43 88888.00 2015-08-25 17:05:00.875 237 12601.50 91.50 54552.43 88888.00 2015-08-25 17:05:01.000 237 12601.52 91.50 54552.43 88888.00 2015-08-25 17:05:01.125 237 12601.45 91.47 54552.43 88888.00 2015-08-25 17:05:01.250 237 12601.35 91.47 54552.43 88888.00 2015-08-25 17:05:01.375 237 12601.45 91.47 54552.40 88888.00 2015-08-25 17:05:01.500 237 12601.50 91.47 54552.43 88888.00 2015-08-25 17:05:01.625 237 12601.50 91.47 54552.40 88888.00 2015-08-25 17:05:01.750 237 12601.45 91.47 54552.43 88888.00 2015-08-25 17:05:01.875 237 12601.35 91.45 54552.43 88888.00 2015-08-25 17:05:02.000 237 12601.35 91.45 54552.43 88888.00 2015-08-25 17:05:02.125 237 12601.35 91.45 54552.45 88888.00 2015-08-25 17:05:02.250 237 12601.35 91.40 54552.45 88888.00 2015-08-25 17:05:02.375 237 12601.40 91.42 54552.45 88888.00 2015-08-25 17:05:02.500 237 12601.38 91.42 54552.47 88888.00 2015-08-25 17:05:02.625 237 12601.38 91.42 54552.47 88888.00 2015-08-25 17:05:02.750 237 12601.33 91.40 54552.47 88888.00 2015-08-25 17:05:02.875 237 12601.40 91.40 54552.47 88888.00 2015-08-25 17:05:03.000 237 12601.40 91.42 54552.50 88888.00 2015-08-25 17:05:03.125 237 12601.42 91.42 54552.47 88888.00 2015-08-25 17:05:03.250 237 12601.38 91.42 54552.45 88888.00 2015-08-25 17:05:03.375 237 12601.40 91.45 54552.45 88888.00 2015-08-25 17:05:03.500 237 12601.45 91.42 54552.45 88888.00 2015-08-25 17:05:03.625 237 12601.45 91.42 54552.43 88888.00 2015-08-25 17:05:03.750 237 12601.42 91.42 54552.45 88888.00 2015-08-25 17:05:03.875 237 12601.40 91.45 54552.45 88888.00 2015-08-25 17:05:04.000 237 12601.38 91.42 54552.45 88888.00 2015-08-25 17:05:04.125 237 12601.40 91.42 54552.47 88888.00 2015-08-25 17:05:04.250 237 12601.35 91.40 54552.45 88888.00 2015-08-25 17:05:04.375 237 12601.38 91.40 54552.45 88888.00 2015-08-25 17:05:04.500 237 12601.38 91.38 54552.43 88888.00 2015-08-25 17:05:04.625 237 12601.38 91.38 54552.43 88888.00 2015-08-25 17:05:04.750 237 12601.33 91.40 54552.45 88888.00 2015-08-25 17:05:04.875 237 12601.30 91.38 54552.45 88888.00 2015-08-25 17:05:05.000 237 12601.33 91.35 54552.40 88888.00 2015-08-25 17:05:05.125 237 12601.40 91.40 54552.43 88888.00 2015-08-25 17:05:05.250 237 12601.33 91.40 54552.43 88888.00 2015-08-25 17:05:05.375 237 12601.27 91.40 54552.40 88888.00 2015-08-25 17:05:05.500 237 12601.23 91.40 54552.40 88888.00 2015-08-25 17:05:05.625 237 12601.17 91.38 54552.40 88888.00 2015-08-25 17:05:05.750 237 12601.20 91.38 54552.43 88888.00 2015-08-25 17:05:05.875 237 12601.27 91.35 54552.45 88888.00 2015-08-25 17:05:06.000 237 12601.33 91.35 54552.43 88888.00 2015-08-25 17:05:06.125 237 12601.30 91.38 54552.43 88888.00 2015-08-25 17:05:06.250 237 12601.23 91.38 54552.47 88888.00 2015-08-25 17:05:06.375 237 12601.17 91.35 54552.45 88888.00 2015-08-25 17:05:06.500 237 12601.17 91.35 54552.47 88888.00 2015-08-25 17:05:06.625 237 12601.23 91.38 54552.47 88888.00 2015-08-25 17:05:06.750 237 12601.25 91.40 54552.47 88888.00 2015-08-25 17:05:06.875 237 12601.25 91.38 54552.47 88888.00 2015-08-25 17:05:07.000 237 12601.25 91.38 54552.45 88888.00 2015-08-25 17:05:07.125 237 12601.23 91.40 54552.45 88888.00 2015-08-25 17:05:07.250 237 12601.20 91.40 54552.43 88888.00 2015-08-25 17:05:07.375 237 12601.15 91.28 54552.30 88888.00 2015-08-25 17:05:07.500 237 12600.75 90.90 54552.10 88888.00 2015-08-25 17:05:07.625 237 12600.98 91.20 54552.32 88888.00 2015-08-25 17:05:07.750 237 12601.25 91.42 54552.50 88888.00 2015-08-25 17:05:07.875 237 12601.20 91.42 54552.50 88888.00 2015-08-25 17:05:08.000 237 12601.15 91.40 54552.47 88888.00 2015-08-25 17:05:08.125 237 12601.15 91.40 54552.47 88888.00 2015-08-25 17:05:08.250 237 12601.17 91.38 54552.47 88888.00 2015-08-25 17:05:08.375 237 12601.20 91.38 54552.47 88888.00 2015-08-25 17:05:08.500 237 12601.20 91.42 54552.47 88888.00 2015-08-25 17:05:08.625 237 12601.27 91.45 54552.47 88888.00 2015-08-25 17:05:08.750 237 12601.33 91.45 54552.45 88888.00 2015-08-25 17:05:08.875 237 12601.30 91.42 54552.43 88888.00 2015-08-25 17:05:09.000 237 12601.25 91.40 54552.45 88888.00 2015-08-25 17:05:09.125 237 12601.23 91.40 54552.47 88888.00 2015-08-25 17:05:09.250 237 12601.20 91.38 54552.47 88888.00 2015-08-25 17:05:09.375 237 12601.17 91.40 54552.45 88888.00 2015-08-25 17:05:09.500 237 12601.10 91.40 54552.47 88888.00 2015-08-25 17:05:09.625 237 12601.08 91.45 54552.47 88888.00 2015-08-25 17:05:09.750 237 12601.12 91.42 54552.45 88888.00 2015-08-25 17:05:09.875 237 12601.10 91.40 54552.45 88888.00 2015-08-25 17:05:10.000 237 12601.10 91.38 54552.45 88888.00 2015-08-25 17:05:10.125 237 12601.12 91.38 54552.47 88888.00 2015-08-25 17:05:10.250 237 12601.08 91.38 54552.47 88888.00 2015-08-25 17:05:10.375 237 12601.12 91.38 54552.50 88888.00 2015-08-25 17:05:10.500 237 12601.12 91.38 54552.50 88888.00 2015-08-25 17:05:10.625 237 12601.10 91.38 54552.45 88888.00 2015-08-25 17:05:10.750 237 12601.08 91.40 54552.43 88888.00 2015-08-25 17:05:10.875 237 12601.05 91.40 54552.45 88888.00 2015-08-25 17:05:11.000 237 12601.08 91.40 54552.45 88888.00 2015-08-25 17:05:11.125 237 12601.05 91.40 54552.45 88888.00 2015-08-25 17:05:11.250 237 12601.02 91.38 54552.45 88888.00 2015-08-25 17:05:11.375 237 12601.05 91.40 54552.45 88888.00 2015-08-25 17:05:11.500 237 12601.08 91.40 54552.47 88888.00 2015-08-25 17:05:11.625 237 12601.08 91.40 54552.45 88888.00 2015-08-25 17:05:11.750 237 12601.10 91.40 54552.47 88888.00 2015-08-25 17:05:11.875 237 12601.02 91.40 54552.45 88888.00 2015-08-25 17:05:12.000 237 12601.08 91.40 54552.43 88888.00 2015-08-25 17:05:12.125 237 12601.10 91.42 54552.43 88888.00 2015-08-25 17:05:12.250 237 12601.08 91.40 54552.45 88888.00 2015-08-25 17:05:12.375 237 12601.08 91.40 54552.45 88888.00 2015-08-25 17:05:12.500 237 12601.10 91.42 54552.50 88888.00 2015-08-25 17:05:12.625 237 12601.12 91.45 54552.50 88888.00 2015-08-25 17:05:12.750 237 12601.08 91.45 54552.47 88888.00 2015-08-25 17:05:12.875 237 12601.02 91.40 54552.47 88888.00 2015-08-25 17:05:13.000 237 12600.98 91.38 54552.45 88888.00 2015-08-25 17:05:13.125 237 12600.95 91.38 54552.45 88888.00 2015-08-25 17:05:13.250 237 12600.92 91.38 54552.50 88888.00 2015-08-25 17:05:13.375 237 12600.95 91.38 54552.47 88888.00 2015-08-25 17:05:13.500 237 12600.95 91.38 54552.47 88888.00 2015-08-25 17:05:13.625 237 12600.95 91.38 54552.47 88888.00 2015-08-25 17:05:13.750 237 12601.00 91.40 54552.47 88888.00 2015-08-25 17:05:13.875 237 12600.95 91.40 54552.47 88888.00 2015-08-25 17:05:14.000 237 12600.92 91.42 54552.47 88888.00 2015-08-25 17:05:14.125 237 12600.95 91.42 54552.47 88888.00 2015-08-25 17:05:14.250 237 12600.95 91.45 54552.53 88888.00 2015-08-25 17:05:14.375 237 12601.02 91.45 54552.50 88888.00 2015-08-25 17:05:14.500 237 12601.00 91.42 54552.50 88888.00 2015-08-25 17:05:14.625 237 12600.95 91.42 54552.50 88888.00 2015-08-25 17:05:14.750 237 12600.92 91.42 54552.53 88888.00 2015-08-25 17:05:14.875 237 12600.88 91.42 54552.50 88888.00 2015-08-25 17:05:15.000 237 12600.90 91.45 54552.50 88888.00 2015-08-25 17:05:15.125 237 12601.00 91.45 54552.50 88888.00 2015-08-25 17:05:15.250 237 12600.92 91.42 54552.50 88888.00 2015-08-25 17:05:15.375 237 12600.90 91.45 54552.47 88888.00 2015-08-25 17:05:15.500 237 12600.88 91.42 54552.47 88888.00 2015-08-25 17:05:15.625 237 12600.88 91.42 54552.50 88888.00 2015-08-25 17:05:15.750 237 12600.92 91.45 54552.50 88888.00 2015-08-25 17:05:15.875 237 12600.90 91.47 54552.47 88888.00 2015-08-25 17:05:16.000 237 12600.90 91.47 54552.43 88888.00 2015-08-25 17:05:16.125 237 12600.88 91.45 54552.45 88888.00 2015-08-25 17:05:16.250 237 12600.80 91.45 54552.45 88888.00 2015-08-25 17:05:16.375 237 12600.83 91.45 54552.45 88888.00 2015-08-25 17:05:16.500 237 12600.83 91.47 54552.45 88888.00 2015-08-25 17:05:16.625 237 12600.85 91.42 54552.45 88888.00 2015-08-25 17:05:16.750 237 12600.85 91.42 54552.45 88888.00 2015-08-25 17:05:16.875 237 12600.85 91.47 54552.45 88888.00 2015-08-25 17:05:17.000 237 12600.88 91.47 54552.45 88888.00 2015-08-25 17:05:17.125 237 12600.88 91.47 54552.45 88888.00 2015-08-25 17:05:17.250 237 12600.83 91.42 54552.40 88888.00 2015-08-25 17:05:17.375 237 12600.83 91.40 54552.40 88888.00 2015-08-25 17:05:17.500 237 12600.80 91.42 54552.40 88888.00 2015-08-25 17:05:17.625 237 12600.83 91.42 54552.40 88888.00 2015-08-25 17:05:17.750 237 12600.85 91.38 54552.38 88888.00 2015-08-25 17:05:17.875 237 12600.85 91.42 54552.43 88888.00 2015-08-25 17:05:18.000 237 12600.88 91.45 54552.43 88888.00 2015-08-25 17:05:18.125 237 12600.85 91.45 54552.45 88888.00 2015-08-25 17:05:18.250 237 12600.83 91.45 54552.47 88888.00 2015-08-25 17:05:18.375 237 12600.85 91.45 54552.45 88888.00 2015-08-25 17:05:18.500 237 12600.88 91.45 54552.43 88888.00 2015-08-25 17:05:18.625 237 12600.88 91.47 54552.43 88888.00 2015-08-25 17:05:18.750 237 12600.85 91.47 54552.43 88888.00 2015-08-25 17:05:18.875 237 12600.88 91.47 54552.43 88888.00 2015-08-25 17:05:19.000 237 12600.80 91.47 54552.43 88888.00 2015-08-25 17:05:19.125 237 12600.75 91.47 54552.45 88888.00 2015-08-25 17:05:19.250 237 12600.70 91.47 54552.45 88888.00 2015-08-25 17:05:19.375 237 12600.83 91.50 54552.43 88888.00 2015-08-25 17:05:19.500 237 12600.88 91.50 54552.45 88888.00 2015-08-25 17:05:19.625 237 12600.83 91.50 54552.43 88888.00 2015-08-25 17:05:19.750 237 12600.75 91.47 54552.43 88888.00 2015-08-25 17:05:19.875 237 12600.75 91.47 54552.43 88888.00 2015-08-25 17:05:20.000 237 12600.73 91.50 54552.43 88888.00 2015-08-25 17:05:20.125 237 12600.77 91.47 54552.43 88888.00 2015-08-25 17:05:20.250 237 12600.77 91.45 54552.43 88888.00 2015-08-25 17:05:20.375 237 12600.85 91.47 54552.43 88888.00 2015-08-25 17:05:20.500 237 12600.83 91.47 54552.45 88888.00 2015-08-25 17:05:20.625 237 12600.83 91.47 54552.45 88888.00 2015-08-25 17:05:20.750 237 12600.83 91.50 54552.47 88888.00 2015-08-25 17:05:20.875 237 12600.83 91.50 54552.47 88888.00 2015-08-25 17:05:21.000 237 12600.83 91.47 54552.47 88888.00 2015-08-25 17:05:21.125 237 12600.83 91.47 54552.47 88888.00 2015-08-25 17:05:21.250 237 12600.80 91.47 54552.50 88888.00 2015-08-25 17:05:21.375 237 12600.88 91.47 54552.50 88888.00 2015-08-25 17:05:21.500 237 12600.88 91.50 54552.53 88888.00 2015-08-25 17:05:21.625 237 12600.80 91.47 54552.50 88888.00 2015-08-25 17:05:21.750 237 12600.80 91.45 54552.45 88888.00 2015-08-25 17:05:21.875 237 12600.85 91.47 54552.47 88888.00 2015-08-25 17:05:22.000 237 12600.90 91.50 54552.47 88888.00 2015-08-25 17:05:22.125 237 12600.90 91.53 54552.45 88888.00 2015-08-25 17:05:22.250 237 12600.80 91.47 54552.45 88888.00 2015-08-25 17:05:22.375 237 12600.73 91.47 54552.43 88888.00 2015-08-25 17:05:22.500 237 12600.67 91.47 54552.43 88888.00 2015-08-25 17:05:22.625 237 12600.67 91.47 54552.43 88888.00 2015-08-25 17:05:22.750 237 12600.73 91.50 54552.43 88888.00 2015-08-25 17:05:22.875 237 12600.77 91.50 54552.40 88888.00 2015-08-25 17:05:23.000 237 12600.80 91.50 54552.38 88888.00 2015-08-25 17:05:23.125 237 12600.75 91.47 54552.35 88888.00 2015-08-25 17:05:23.250 237 12600.67 91.47 54552.38 88888.00 2015-08-25 17:05:23.375 237 12600.77 91.47 54552.38 88888.00 2015-08-25 17:05:23.500 237 12600.80 91.50 54552.38 88888.00 2015-08-25 17:05:23.625 237 12600.80 91.47 54552.38 88888.00 2015-08-25 17:05:23.750 237 12600.77 91.47 54552.38 88888.00 2015-08-25 17:05:23.875 237 12600.77 91.50 54552.38 88888.00 2015-08-25 17:05:24.000 237 12600.77 91.50 54552.40 88888.00 2015-08-25 17:05:24.125 237 12600.80 91.53 54552.40 88888.00 2015-08-25 17:05:24.250 237 12600.75 91.53 54552.38 88888.00 2015-08-25 17:05:24.375 237 12600.70 91.53 54552.43 88888.00 2015-08-25 17:05:24.500 237 12600.70 91.50 54552.45 88888.00 2015-08-25 17:05:24.625 237 12600.65 91.50 54552.47 88888.00 2015-08-25 17:05:24.750 237 12600.70 91.53 54552.47 88888.00 2015-08-25 17:05:24.875 237 12600.75 91.55 54552.45 88888.00 2015-08-25 17:05:25.000 237 12600.75 91.55 54552.47 88888.00 2015-08-25 17:05:25.125 237 12600.75 91.55 54552.50 88888.00 2015-08-25 17:05:25.250 237 12600.67 91.53 54552.45 88888.00 2015-08-25 17:05:25.375 237 12600.77 91.53 54552.45 88888.00 2015-08-25 17:05:25.500 237 12600.73 91.50 54552.43 88888.00 2015-08-25 17:05:25.625 237 12600.77 91.53 54552.43 88888.00 2015-08-25 17:05:25.750 237 12600.77 91.50 54552.43 88888.00 2015-08-25 17:05:25.875 237 12600.80 91.53 54552.38 88888.00 2015-08-25 17:05:26.000 237 12600.83 91.53 54552.38 88888.00 2015-08-25 17:05:26.125 237 12600.77 91.53 54552.43 88888.00 2015-08-25 17:05:26.250 237 12600.70 91.53 54552.40 88888.00 2015-08-25 17:05:26.375 237 12600.75 91.55 54552.38 88888.00 2015-08-25 17:05:26.500 237 12600.75 91.53 54552.43 88888.00 2015-08-25 17:05:26.625 237 12600.73 91.50 54552.40 88888.00 2015-08-25 17:05:26.750 237 12600.73 91.50 54552.38 88888.00 2015-08-25 17:05:26.875 237 12600.73 91.53 54552.38 88888.00 2015-08-25 17:05:27.000 237 12600.73 91.53 54552.40 88888.00 2015-08-25 17:05:27.125 237 12600.73 91.55 54552.43 88888.00 2015-08-25 17:05:27.250 237 12600.67 91.53 54552.35 88888.00 2015-08-25 17:05:27.375 237 12600.73 91.55 54552.38 88888.00 2015-08-25 17:05:27.500 237 12600.73 91.50 54552.43 88888.00 2015-08-25 17:05:27.625 237 12600.70 91.47 54552.40 88888.00 2015-08-25 17:05:27.750 237 12600.73 91.50 54552.38 88888.00 2015-08-25 17:05:27.875 237 12600.80 91.53 54552.40 88888.00 2015-08-25 17:05:28.000 237 12600.80 91.55 54552.40 88888.00 2015-08-25 17:05:28.125 237 12600.75 91.55 54552.43 88888.00 2015-08-25 17:05:28.250 237 12600.67 91.55 54552.43 88888.00 2015-08-25 17:05:28.375 237 12600.73 91.55 54552.38 88888.00 2015-08-25 17:05:28.500 237 12600.75 91.53 54552.32 88888.00 2015-08-25 17:05:28.625 237 12600.75 91.53 54552.35 88888.00 2015-08-25 17:05:28.750 237 12600.75 91.47 54552.35 88888.00 2015-08-25 17:05:28.875 237 12600.77 91.50 54552.30 88888.00 2015-08-25 17:05:29.000 237 12600.75 91.53 54552.30 88888.00 2015-08-25 17:05:29.125 237 12600.80 91.50 54552.32 88888.00 2015-08-25 17:05:29.250 237 12600.80 91.50 54552.32 88888.00 2015-08-25 17:05:29.375 237 12600.83 91.53 54552.30 88888.00 2015-08-25 17:05:29.500 237 12600.88 91.55 54552.32 88888.00 2015-08-25 17:05:29.625 237 12600.88 91.47 54552.32 88888.00 2015-08-25 17:05:29.750 237 12600.80 91.47 54552.32 88888.00 2015-08-25 17:05:29.875 237 12600.77 91.47 54552.32 88888.00 2015-08-25 17:05:30.000 237 12600.77 91.47 54552.32 88888.00 2015-08-25 17:05:30.125 237 12600.80 91.45 54552.30 88888.00 2015-08-25 17:05:30.250 237 12600.80 91.47 54552.35 88888.00 2015-08-25 17:05:30.375 237 12600.80 91.53 54552.32 88888.00 2015-08-25 17:05:30.500 237 12600.80 91.53 54552.32 88888.00 2015-08-25 17:05:30.625 237 12600.75 91.50 54552.32 88888.00 2015-08-25 17:05:30.750 237 12600.77 91.50 54552.32 88888.00 2015-08-25 17:05:30.875 237 12600.88 91.50 54552.35 88888.00 2015-08-25 17:05:31.000 237 12600.88 91.50 54552.32 88888.00 2015-08-25 17:05:31.125 237 12600.85 91.53 54552.35 88888.00 2015-08-25 17:05:31.250 237 12600.85 91.53 54552.35 88888.00 2015-08-25 17:05:31.375 237 12600.85 91.53 54552.35 88888.00 2015-08-25 17:05:31.500 237 12600.83 91.50 54552.32 88888.00 2015-08-25 17:05:31.625 237 12600.80 91.47 54552.30 88888.00 2015-08-25 17:05:31.750 237 12600.88 91.50 54552.30 88888.00 2015-08-25 17:05:31.875 237 12600.88 91.50 54552.30 88888.00 2015-08-25 17:05:32.000 237 12600.85 91.50 54552.30 88888.00 2015-08-25 17:05:32.125 237 12600.88 91.50 54552.30 88888.00 2015-08-25 17:05:32.250 237 12600.83 91.47 54552.30 88888.00 2015-08-25 17:05:32.375 237 12600.85 91.50 54552.28 88888.00 2015-08-25 17:05:32.500 237 12600.83 91.47 54552.28 88888.00 2015-08-25 17:05:32.625 237 12600.88 91.47 54552.30 88888.00 2015-08-25 17:05:32.750 237 12600.90 91.50 54552.28 88888.00 2015-08-25 17:05:32.875 237 12600.90 91.50 54552.28 88888.00 2015-08-25 17:05:33.000 237 12600.83 91.47 54552.28 88888.00 2015-08-25 17:05:33.125 237 12600.80 91.45 54552.32 88888.00 2015-08-25 17:05:33.250 237 12600.77 91.45 54552.30 88888.00 2015-08-25 17:05:33.375 237 12600.80 91.47 54552.28 88888.00 2015-08-25 17:05:33.500 237 12600.83 91.47 54552.28 88888.00 2015-08-25 17:05:33.625 237 12600.85 91.47 54552.30 88888.00 2015-08-25 17:05:33.750 237 12600.80 91.47 54552.30 88888.00 2015-08-25 17:05:33.875 237 12600.77 91.47 54552.25 88888.00 2015-08-25 17:05:34.000 237 12600.80 91.45 54552.22 88888.00 2015-08-25 17:05:34.125 237 12600.83 91.45 54552.22 88888.00 2015-08-25 17:05:34.250 237 12600.83 91.42 54552.22 88888.00 2015-08-25 17:05:34.375 237 12600.80 91.42 54552.22 88888.00 2015-08-25 17:05:34.500 237 12600.83 91.40 54552.25 88888.00 2015-08-25 17:05:34.625 237 12600.83 91.42 54552.20 88888.00 2015-08-25 17:05:34.750 237 12600.88 91.45 54552.18 88888.00 2015-08-25 17:05:34.875 237 12600.95 91.42 54552.20 88888.00 2015-08-25 17:05:35.000 237 12600.98 91.40 54552.18 88888.00 2015-08-25 17:05:35.125 237 12600.92 91.42 54552.20 88888.00 2015-08-25 17:05:35.250 237 12600.92 91.40 54552.20 88888.00 2015-08-25 17:05:35.375 237 12601.00 91.40 54552.20 88888.00 2015-08-25 17:05:35.500 237 12601.00 91.45 54552.22 88888.00 2015-08-25 17:05:35.625 237 12600.98 91.45 54552.22 88888.00 2015-08-25 17:05:35.750 237 12600.95 91.42 54552.20 88888.00 2015-08-25 17:05:35.875 237 12600.98 91.45 54552.20 88888.00 2015-08-25 17:05:36.000 237 12601.00 91.45 54552.20 88888.00 2015-08-25 17:05:36.125 237 12600.88 91.38 54552.15 88888.00 2015-08-25 17:05:36.250 237 12600.80 91.38 54552.15 88888.00 2015-08-25 17:05:36.375 237 12600.85 91.42 54552.18 88888.00 2015-08-25 17:05:36.500 237 12600.88 91.45 54552.20 88888.00 2015-08-25 17:05:36.625 237 12600.92 91.47 54552.22 88888.00 2015-08-25 17:05:36.750 237 12600.92 91.45 54552.22 88888.00 2015-08-25 17:05:36.875 237 12600.90 91.47 54552.22 88888.00 2015-08-25 17:05:37.000 237 12600.92 91.45 54552.22 88888.00 2015-08-25 17:05:37.125 237 12600.92 91.42 54552.20 88888.00 2015-08-25 17:05:37.250 237 12600.90 91.42 54552.20 88888.00 2015-08-25 17:05:37.375 237 12600.92 91.45 54552.22 88888.00 2015-08-25 17:05:37.500 237 12600.92 91.45 54552.25 88888.00 2015-08-25 17:05:37.625 237 12600.92 91.45 54552.28 88888.00 2015-08-25 17:05:37.750 237 12600.92 91.45 54552.22 88888.00 2015-08-25 17:05:37.875 237 12600.92 91.45 54552.22 88888.00 2015-08-25 17:05:38.000 237 12600.92 91.42 54552.20 88888.00 2015-08-25 17:05:38.125 237 12600.90 91.42 54552.20 88888.00 2015-08-25 17:05:38.250 237 12600.90 91.42 54552.20 88888.00 2015-08-25 17:05:38.375 237 12600.95 91.42 54552.20 88888.00 2015-08-25 17:05:38.500 237 12600.90 91.42 54552.20 88888.00 2015-08-25 17:05:38.625 237 12600.88 91.40 54552.22 88888.00 2015-08-25 17:05:38.750 237 12600.90 91.40 54552.20 88888.00 2015-08-25 17:05:38.875 237 12600.92 91.42 54552.22 88888.00 2015-08-25 17:05:39.000 237 12600.95 91.42 54552.22 88888.00 2015-08-25 17:05:39.125 237 12600.90 91.42 54552.22 88888.00 2015-08-25 17:05:39.250 237 12600.88 91.40 54552.22 88888.00 2015-08-25 17:05:39.375 237 12600.92 91.42 54552.18 88888.00 2015-08-25 17:05:39.500 237 12600.90 91.42 54552.18 88888.00 2015-08-25 17:05:39.625 237 12600.88 91.42 54552.18 88888.00 2015-08-25 17:05:39.750 237 12600.88 91.40 54552.20 88888.00 2015-08-25 17:05:39.875 237 12600.90 91.40 54552.22 88888.00 2015-08-25 17:05:40.000 237 12601.00 91.40 54552.22 88888.00 2015-08-25 17:05:40.125 237 12601.00 91.40 54552.18 88888.00 2015-08-25 17:05:40.250 237 12600.92 91.38 54552.18 88888.00 2015-08-25 17:05:40.375 237 12600.92 91.38 54552.18 88888.00 2015-08-25 17:05:40.500 237 12600.92 91.38 54552.20 88888.00 2015-08-25 17:05:40.625 237 12600.92 91.38 54552.20 88888.00 2015-08-25 17:05:40.750 237 12600.92 91.38 54552.15 88888.00 2015-08-25 17:05:40.875 237 12600.95 91.40 54552.12 88888.00 2015-08-25 17:05:41.000 237 12600.98 91.38 54552.12 88888.00 2015-08-25 17:05:41.125 237 12601.02 91.42 54552.15 88888.00 2015-08-25 17:05:41.250 237 12601.00 91.40 54552.15 88888.00 2015-08-25 17:05:41.375 237 12601.05 91.38 54552.15 88888.00 2015-08-25 17:05:41.500 237 12601.05 91.38 54552.12 88888.00 2015-08-25 17:05:41.625 237 12601.05 91.35 54552.10 88888.00 2015-08-25 17:05:41.750 237 12601.08 91.35 54552.15 88888.00 2015-08-25 17:05:41.875 237 12601.08 91.38 54552.18 88888.00 2015-08-25 17:05:42.000 237 12601.08 91.38 54552.15 88888.00 2015-08-25 17:05:42.125 237 12601.08 91.38 54552.12 88888.00 2015-08-25 17:05:42.250 237 12601.00 91.40 54552.12 88888.00 2015-08-25 17:05:42.375 237 12601.02 91.40 54552.15 88888.00 2015-08-25 17:05:42.500 237 12601.05 91.40 54552.15 88888.00 2015-08-25 17:05:42.625 237 12601.12 91.40 54552.15 88888.00 2015-08-25 17:05:42.750 237 12601.12 91.38 54552.15 88888.00 2015-08-25 17:05:42.875 237 12601.15 91.38 54552.15 88888.00 2015-08-25 17:05:43.000 237 12601.20 91.38 54552.12 88888.00 2015-08-25 17:05:43.125 237 12601.20 91.40 54552.12 88888.00 2015-08-25 17:05:43.250 237 12601.08 91.40 54552.15 88888.00 2015-08-25 17:05:43.375 237 12601.02 91.40 54552.15 88888.00 2015-08-25 17:05:43.500 237 12601.05 91.42 54552.15 88888.00 2015-08-25 17:05:43.625 237 12601.08 91.42 54552.18 88888.00 2015-08-25 17:05:43.750 237 12601.08 91.42 54552.18 88888.00 2015-08-25 17:05:43.875 237 12601.10 91.40 54552.15 88888.00 2015-08-25 17:05:44.000 237 12601.12 91.40 54552.15 88888.00 2015-08-25 17:05:44.125 237 12601.08 91.42 54552.18 88888.00 2015-08-25 17:05:44.250 237 12601.02 91.40 54552.18 88888.00 2015-08-25 17:05:44.375 237 12601.02 91.42 54552.18 88888.00 2015-08-25 17:05:44.500 237 12601.05 91.42 54552.18 88888.00 2015-08-25 17:05:44.625 237 12601.08 91.40 54552.15 88888.00 2015-08-25 17:05:44.750 237 12601.00 91.40 54552.12 88888.00 2015-08-25 17:05:44.875 237 12601.00 91.40 54552.10 88888.00 2015-08-25 17:05:45.000 237 12601.10 91.40 54552.10 88888.00 2015-08-25 17:05:45.125 237 12601.15 91.40 54552.15 88888.00 2015-08-25 17:05:45.250 237 12601.12 91.38 54552.15 88888.00 2015-08-25 17:05:45.375 237 12601.15 91.40 54552.12 88888.00 2015-08-25 17:05:45.500 237 12601.17 91.40 54552.15 88888.00 2015-08-25 17:05:45.625 237 12601.17 91.38 54552.15 88888.00 2015-08-25 17:05:45.750 237 12601.15 91.38 54552.12 88888.00 2015-08-25 17:05:45.875 237 12601.12 91.35 54552.10 88888.00 2015-08-25 17:05:46.000 237 12601.15 91.38 54552.07 88888.00 2015-08-25 17:05:46.125 237 12601.20 91.38 54552.10 88888.00 2015-08-25 17:05:46.250 237 12601.23 91.38 54552.12 88888.00 2015-08-25 17:05:46.375 237 12601.30 91.35 54552.12 88888.00 2015-08-25 17:05:46.500 237 12601.27 91.33 54552.10 88888.00 2015-08-25 17:05:46.625 237 12601.23 91.33 54552.10 88888.00 2015-08-25 17:05:46.750 237 12601.20 91.33 54552.12 88888.00 2015-08-25 17:05:46.875 237 12601.17 91.33 54552.10 88888.00 2015-08-25 17:05:47.000 237 12601.12 91.35 54552.07 88888.00 2015-08-25 17:05:47.125 237 12601.12 91.38 54552.07 88888.00 2015-08-25 17:05:47.250 237 12601.12 91.33 54552.07 88888.00 2015-08-25 17:05:47.375 237 12601.15 91.30 54552.07 88888.00 2015-08-25 17:05:47.500 237 12601.15 91.30 54552.07 88888.00 2015-08-25 17:05:47.625 237 12601.20 91.33 54552.03 88888.00 2015-08-25 17:05:47.750 237 12601.20 91.35 54552.05 88888.00 2015-08-25 17:05:47.875 237 12601.15 91.35 54552.05 88888.00 2015-08-25 17:05:48.000 237 12601.12 91.33 54552.07 88888.00 2015-08-25 17:05:48.125 237 12601.17 91.35 54552.12 88888.00 2015-08-25 17:05:48.250 237 12601.12 91.35 54552.12 88888.00 2015-08-25 17:05:48.375 237 12601.17 91.38 54552.12 88888.00 2015-08-25 17:05:48.500 237 12601.17 91.38 54552.12 88888.00 2015-08-25 17:05:48.625 237 12601.20 91.38 54552.12 88888.00 2015-08-25 17:05:48.750 237 12601.17 91.38 54552.07 88888.00 2015-08-25 17:05:48.875 237 12601.15 91.38 54552.07 88888.00 2015-08-25 17:05:49.000 237 12601.15 91.35 54552.07 88888.00 2015-08-25 17:05:49.125 237 12601.15 91.35 54552.10 88888.00 2015-08-25 17:05:49.250 237 12601.08 91.33 54552.10 88888.00 2015-08-25 17:05:49.375 237 12601.15 91.35 54552.10 88888.00 2015-08-25 17:05:49.500 237 12601.20 91.35 54552.10 88888.00 2015-08-25 17:05:49.625 237 12601.15 91.33 54552.12 88888.00 2015-08-25 17:05:49.750 237 12601.15 91.30 54552.12 88888.00 2015-08-25 17:05:49.875 237 12601.15 91.33 54552.10 88888.00 2015-08-25 17:05:50.000 237 12601.23 91.33 54552.07 88888.00 2015-08-25 17:05:50.125 237 12601.23 91.30 54552.07 88888.00 2015-08-25 17:05:50.250 237 12601.20 91.33 54552.10 88888.00 2015-08-25 17:05:50.375 237 12601.23 91.33 54552.10 88888.00 2015-08-25 17:05:50.500 237 12601.23 91.30 54552.10 88888.00 2015-08-25 17:05:50.625 237 12601.20 91.25 54552.10 88888.00 2015-08-25 17:05:50.750 237 12601.20 91.28 54552.12 88888.00 2015-08-25 17:05:50.875 237 12601.17 91.30 54552.10 88888.00 2015-08-25 17:05:51.000 237 12601.20 91.30 54552.10 88888.00 2015-08-25 17:05:51.125 237 12601.23 91.33 54552.07 88888.00 2015-08-25 17:05:51.250 237 12601.17 91.30 54552.10 88888.00 2015-08-25 17:05:51.375 237 12601.25 91.33 54552.07 88888.00 2015-08-25 17:05:51.500 237 12601.25 91.33 54552.05 88888.00 2015-08-25 17:05:51.625 237 12601.20 91.33 54552.07 88888.00 2015-08-25 17:05:51.750 237 12601.17 91.33 54552.07 88888.00 2015-08-25 17:05:51.875 237 12601.20 91.30 54552.07 88888.00 2015-08-25 17:05:52.000 237 12601.20 91.33 54552.03 88888.00 2015-08-25 17:05:52.125 237 12601.15 91.30 54552.03 88888.00 2015-08-25 17:05:52.250 237 12601.15 91.30 54552.05 88888.00 2015-08-25 17:05:52.375 237 12601.20 91.28 54552.05 88888.00 2015-08-25 17:05:52.500 237 12601.17 91.30 54552.05 88888.00 2015-08-25 17:05:52.625 237 12601.25 91.30 54552.07 88888.00 2015-08-25 17:05:52.750 237 12601.20 91.33 54552.05 88888.00 2015-08-25 17:05:52.875 237 12601.23 91.30 54552.05 88888.00 2015-08-25 17:05:53.000 237 12601.15 91.30 54552.05 88888.00 2015-08-25 17:05:53.125 237 12601.23 91.33 54552.07 88888.00 2015-08-25 17:05:53.250 237 12601.20 91.33 54552.05 88888.00 2015-08-25 17:05:53.375 237 12601.20 91.33 54552.05 88888.00 2015-08-25 17:05:53.500 237 12601.17 91.33 54552.07 88888.00 2015-08-25 17:05:53.625 237 12601.25 91.35 54552.07 88888.00 2015-08-25 17:05:53.750 237 12601.20 91.33 54552.07 88888.00 2015-08-25 17:05:53.875 237 12601.30 91.33 54552.07 88888.00 2015-08-25 17:05:54.000 237 12601.25 91.33 54552.05 88888.00 2015-08-25 17:05:54.125 237 12601.23 91.35 54552.05 88888.00 2015-08-25 17:05:54.250 237 12601.23 91.35 54552.05 88888.00 2015-08-25 17:05:54.375 237 12601.27 91.38 54552.03 88888.00 2015-08-25 17:05:54.500 237 12601.20 91.35 54552.05 88888.00 2015-08-25 17:05:54.625 237 12601.30 91.33 54552.03 88888.00 2015-08-25 17:05:54.750 237 12601.33 91.33 54552.03 88888.00 2015-08-25 17:05:54.875 237 12601.30 91.35 54552.05 88888.00 2015-08-25 17:05:55.000 237 12601.23 91.33 54552.03 88888.00 2015-08-25 17:05:55.125 237 12601.23 91.35 54552.03 88888.00 2015-08-25 17:05:55.250 237 12601.27 91.33 54552.05 88888.00 2015-08-25 17:05:55.375 237 12601.33 91.33 54552.07 88888.00 2015-08-25 17:05:55.500 237 12601.30 91.30 54552.07 88888.00 2015-08-25 17:05:55.625 237 12601.33 91.33 54552.07 88888.00 2015-08-25 17:05:55.750 237 12601.33 91.33 54552.05 88888.00 2015-08-25 17:05:55.875 237 12601.35 91.30 54552.05 88888.00 2015-08-25 17:05:56.000 237 12601.33 91.33 54552.07 88888.00 2015-08-25 17:05:56.125 237 12601.30 91.33 54552.07 88888.00 2015-08-25 17:05:56.250 237 12601.30 91.33 54552.07 88888.00 2015-08-25 17:05:56.375 237 12601.27 91.33 54552.03 88888.00 2015-08-25 17:05:56.500 237 12601.30 91.35 54552.03 88888.00 2015-08-25 17:05:56.625 237 12601.38 91.35 54552.05 88888.00 2015-08-25 17:05:56.750 237 12601.35 91.35 54552.03 88888.00 2015-08-25 17:05:56.875 237 12601.27 91.33 54552.05 88888.00 2015-08-25 17:05:57.000 237 12601.25 91.35 54552.07 88888.00 2015-08-25 17:05:57.125 237 12601.35 91.33 54552.05 88888.00 2015-08-25 17:05:57.250 237 12601.30 91.33 54552.03 88888.00 2015-08-25 17:05:57.375 237 12601.30 91.33 54552.00 88888.00 2015-08-25 17:05:57.500 237 12601.30 91.33 54552.03 88888.00 2015-08-25 17:05:57.625 237 12601.33 91.33 54552.03 88888.00 2015-08-25 17:05:57.750 237 12601.38 91.30 54552.03 88888.00 2015-08-25 17:05:57.875 237 12601.38 91.33 54552.00 88888.00 2015-08-25 17:05:58.000 237 12601.42 91.30 54552.03 88888.00 2015-08-25 17:05:58.125 237 12601.40 91.30 54552.05 88888.00 2015-08-25 17:05:58.250 237 12601.35 91.28 54552.03 88888.00 2015-08-25 17:05:58.375 237 12601.35 91.28 54552.00 88888.00 2015-08-25 17:05:58.500 237 12601.38 91.30 54551.95 88888.00 2015-08-25 17:05:58.625 237 12601.40 91.30 54551.95 88888.00 2015-08-25 17:05:58.750 237 12601.40 91.30 54551.95 88888.00 2015-08-25 17:05:58.875 237 12601.30 91.30 54551.97 88888.00 2015-08-25 17:05:59.000 237 12601.25 91.33 54552.00 88888.00 2015-08-25 17:05:59.125 237 12601.25 91.30 54552.00 88888.00 2015-08-25 17:05:59.250 237 12601.23 91.28 54552.03 88888.00 2015-08-25 17:05:59.375 237 12601.30 91.30 54552.03 88888.00 2015-08-25 17:05:59.500 237 12601.30 91.25 54551.97 88888.00 2015-08-25 17:05:59.625 237 12601.35 91.25 54551.97 88888.00 2015-08-25 17:05:59.750 237 12601.33 91.28 54551.97 88888.00 2015-08-25 17:05:59.875 237 12601.30 91.28 54551.95 88888.00 2015-08-25 17:06:00.000 237 12601.27 91.28 54551.95 88888.00 2015-08-25 17:06:00.125 237 12601.27 91.25 54551.97 88888.00 2015-08-25 17:06:00.250 237 12601.25 91.28 54552.03 88888.00 2015-08-25 17:06:00.375 237 12601.27 91.30 54552.03 88888.00 2015-08-25 17:06:00.500 237 12601.35 91.40 54552.05 88888.00 2015-08-25 17:06:00.625 237 12601.27 91.35 54552.03 88888.00 2015-08-25 17:06:00.750 237 12601.20 91.30 54551.97 88888.00 2015-08-25 17:06:00.875 237 12601.17 91.30 54551.97 88888.00 2015-08-25 17:06:01.000 237 12601.23 91.30 54551.97 88888.00 2015-08-25 17:06:01.125 237 12601.25 91.28 54552.00 88888.00 2015-08-25 17:06:01.250 237 12601.23 91.28 54552.00 88888.00 2015-08-25 17:06:01.375 237 12601.27 91.30 54552.00 88888.00 2015-08-25 17:06:01.500 237 12601.27 91.30 54552.03 88888.00 2015-08-25 17:06:01.625 237 12601.25 91.30 54552.03 88888.00 2015-08-25 17:06:01.750 237 12601.27 91.30 54552.00 88888.00 2015-08-25 17:06:01.875 237 12601.27 91.30 54551.97 88888.00 2015-08-25 17:06:02.000 237 12601.20 91.30 54551.97 88888.00 2015-08-25 17:06:02.125 237 12601.20 91.30 54551.97 88888.00 2015-08-25 17:06:02.250 237 12601.20 91.28 54552.00 88888.00 2015-08-25 17:06:02.375 237 12601.15 91.25 54552.00 88888.00 2015-08-25 17:06:02.500 237 12601.15 91.25 54551.97 88888.00 2015-08-25 17:06:02.625 237 12601.15 91.28 54551.97 88888.00 2015-08-25 17:06:02.750 237 12601.12 91.28 54552.00 88888.00 2015-08-25 17:06:02.875 237 12601.15 91.28 54552.03 88888.00 2015-08-25 17:06:03.000 237 12601.15 91.28 54552.03 88888.00 2015-08-25 17:06:03.125 237 12601.15 91.28 54552.03 88888.00 2015-08-25 17:06:03.250 237 12601.10 91.28 54552.03 88888.00 2015-08-25 17:06:03.375 237 12601.10 91.25 54552.00 88888.00 2015-08-25 17:06:03.500 237 12601.10 91.25 54551.97 88888.00 2015-08-25 17:06:03.625 237 12601.12 91.28 54552.00 88888.00 2015-08-25 17:06:03.750 237 12601.10 91.28 54552.00 88888.00 2015-08-25 17:06:03.875 237 12601.05 91.25 54552.03 88888.00 2015-08-25 17:06:04.000 237 12601.02 91.25 54552.03 88888.00 2015-08-25 17:06:04.125 237 12601.00 91.25 54552.03 88888.00 2015-08-25 17:06:04.250 237 12601.02 91.25 54552.00 88888.00 2015-08-25 17:06:04.375 237 12601.10 91.25 54552.00 88888.00 2015-08-25 17:06:04.500 237 12601.02 91.25 54551.97 88888.00 2015-08-25 17:06:04.625 237 12601.02 91.28 54551.97 88888.00 2015-08-25 17:06:04.750 237 12601.05 91.28 54551.95 88888.00 2015-08-25 17:06:04.875 237 12601.10 91.25 54551.95 88888.00 2015-08-25 17:06:05.000 237 12601.12 91.25 54551.95 88888.00 2015-08-25 17:06:05.125 237 12601.15 91.22 54551.97 88888.00 2015-08-25 17:06:05.250 237 12601.12 91.20 54551.97 88888.00 2015-08-25 17:06:05.375 237 12601.10 91.22 54551.97 88888.00 2015-08-25 17:06:05.500 237 12601.12 91.22 54551.97 88888.00 2015-08-25 17:06:05.625 237 12601.15 91.20 54551.95 88888.00 2015-08-25 17:06:05.750 237 12601.17 91.22 54551.95 88888.00 2015-08-25 17:06:05.875 237 12601.17 91.20 54551.97 88888.00 2015-08-25 17:06:06.000 237 12601.20 91.20 54551.97 88888.00 2015-08-25 17:06:06.125 237 12601.17 91.20 54551.97 88888.00 2015-08-25 17:06:06.250 237 12601.12 91.17 54551.97 88888.00 2015-08-25 17:06:06.375 237 12601.17 91.20 54551.95 88888.00 2015-08-25 17:06:06.500 237 12601.17 91.20 54551.93 88888.00 2015-08-25 17:06:06.625 237 12601.23 91.22 54551.93 88888.00 2015-08-25 17:06:06.750 237 12601.23 91.25 54551.95 88888.00 2015-08-25 17:06:06.875 237 12601.17 91.25 54551.97 88888.00 2015-08-25 17:06:07.000 237 12601.12 91.25 54551.97 88888.00 2015-08-25 17:06:07.125 237 12601.10 91.28 54552.00 88888.00 2015-08-25 17:06:07.250 237 12601.10 91.22 54552.00 88888.00 2015-08-25 17:06:07.375 237 12601.12 91.25 54552.00 88888.00 2015-08-25 17:06:07.500 237 12601.08 91.25 54552.00 88888.00 2015-08-25 17:06:07.625 237 12601.12 91.28 54552.00 88888.00 2015-08-25 17:06:07.750 237 12601.12 91.28 54552.00 88888.00 2015-08-25 17:06:07.875 237 12601.12 91.28 54552.00 88888.00 2015-08-25 17:06:08.000 237 12601.10 91.28 54551.97 88888.00 2015-08-25 17:06:08.125 237 12601.08 91.28 54551.97 88888.00 2015-08-25 17:06:08.250 237 12601.05 91.25 54551.95 88888.00 2015-08-25 17:06:08.375 237 12601.08 91.25 54551.95 88888.00 2015-08-25 17:06:08.500 237 12601.12 91.25 54551.97 88888.00 2015-08-25 17:06:08.625 237 12601.12 91.25 54552.00 88888.00 2015-08-25 17:06:08.750 237 12601.12 91.25 54552.00 88888.00 2015-08-25 17:06:08.875 237 12601.08 91.28 54552.00 88888.00 2015-08-25 17:06:09.000 237 12601.05 91.25 54552.00 88888.00 2015-08-25 17:06:09.125 237 12601.12 91.28 54551.97 88888.00 2015-08-25 17:06:09.250 237 12601.10 91.25 54551.97 88888.00 2015-08-25 17:06:09.375 237 12601.08 91.25 54552.00 88888.00 2015-08-25 17:06:09.500 237 12601.05 91.28 54552.00 88888.00 2015-08-25 17:06:09.625 237 12601.10 91.28 54552.00 88888.00 2015-08-25 17:06:09.750 237 12601.05 91.28 54552.00 88888.00 2015-08-25 17:06:09.875 237 12601.10 91.28 54552.00 88888.00 2015-08-25 17:06:10.000 237 12601.10 91.28 54551.97 88888.00 2015-08-25 17:06:10.125 237 12601.08 91.25 54552.00 88888.00 2015-08-25 17:06:10.250 237 12600.98 91.22 54551.95 88888.00 2015-08-25 17:06:10.375 237 12600.95 91.22 54551.95 88888.00 2015-08-25 17:06:10.500 237 12600.98 91.25 54551.97 88888.00 2015-08-25 17:06:10.625 237 12601.05 91.25 54551.97 88888.00 2015-08-25 17:06:10.750 237 12601.08 91.22 54551.97 88888.00 2015-08-25 17:06:10.875 237 12601.02 91.25 54551.95 88888.00 2015-08-25 17:06:11.000 237 12601.05 91.25 54551.95 88888.00 2015-08-25 17:06:11.125 237 12601.10 91.22 54551.95 88888.00 2015-08-25 17:06:11.250 237 12601.10 91.22 54551.95 88888.00 2015-08-25 17:06:11.375 237 12601.08 91.22 54551.95 88888.00 2015-08-25 17:06:11.500 237 12601.00 91.22 54551.97 88888.00 2015-08-25 17:06:11.625 237 12601.00 91.22 54551.97 88888.00 2015-08-25 17:06:11.750 237 12600.95 91.25 54551.97 88888.00 2015-08-25 17:06:11.875 237 12600.92 91.25 54551.97 88888.00 2015-08-25 17:06:12.000 237 12600.95 91.25 54551.95 88888.00 2015-08-25 17:06:12.125 237 12600.95 91.25 54551.95 88888.00 2015-08-25 17:06:12.250 237 12600.92 91.25 54551.97 88888.00 2015-08-25 17:06:12.375 237 12600.98 91.25 54551.97 88888.00 2015-08-25 17:06:12.500 237 12600.95 91.25 54551.97 88888.00 2015-08-25 17:06:12.625 237 12600.92 91.22 54551.95 88888.00 2015-08-25 17:06:12.750 237 12600.90 91.22 54551.95 88888.00 2015-08-25 17:06:12.875 237 12601.00 91.28 54551.95 88888.00 2015-08-25 17:06:13.000 237 12601.00 91.30 54551.97 88888.00 2015-08-25 17:06:13.125 237 12600.88 91.25 54551.95 88888.00 2015-08-25 17:06:13.250 237 12600.85 91.22 54551.95 88888.00 2015-08-25 17:06:13.375 237 12600.92 91.25 54551.97 88888.00 2015-08-25 17:06:13.500 237 12600.95 91.28 54552.00 88888.00 2015-08-25 17:06:13.625 237 12601.00 91.30 54552.00 88888.00 2015-08-25 17:06:13.750 237 12601.02 91.25 54552.00 88888.00 2015-08-25 17:06:13.875 237 12601.02 91.22 54552.00 88888.00 2015-08-25 17:06:14.000 237 12601.00 91.25 54551.97 88888.00 2015-08-25 17:06:14.125 237 12601.00 91.25 54552.03 88888.00 2015-08-25 17:06:14.250 237 12600.95 91.25 54552.03 88888.00 2015-08-25 17:06:14.375 237 12601.00 91.25 54552.00 88888.00 2015-08-25 17:06:14.500 237 12601.02 91.25 54551.97 88888.00 2015-08-25 17:06:14.625 237 12600.98 91.28 54552.00 88888.00 2015-08-25 17:06:14.750 237 12600.90 91.25 54552.00 88888.00 2015-08-25 17:06:14.875 237 12600.92 91.25 54552.00 88888.00 2015-08-25 17:06:15.000 237 12600.90 91.30 54552.00 88888.00 2015-08-25 17:06:15.125 237 12600.92 91.28 54552.03 88888.00 2015-08-25 17:06:15.250 237 12600.95 91.28 54552.05 88888.00 2015-08-25 17:06:15.375 237 12601.05 91.30 54552.00 88888.00 2015-08-25 17:06:15.500 237 12601.02 91.30 54551.97 88888.00 2015-08-25 17:06:15.625 237 12601.00 91.28 54552.00 88888.00 2015-08-25 17:06:15.750 237 12601.00 91.28 54552.00 88888.00 2015-08-25 17:06:15.875 237 12600.98 91.33 54552.03 88888.00 2015-08-25 17:06:16.000 237 12600.95 91.35 54551.97 88888.00 2015-08-25 17:06:16.125 237 12600.92 91.30 54551.97 88888.00 2015-08-25 17:06:16.250 237 12600.92 91.25 54552.00 88888.00 2015-08-25 17:06:16.375 237 12600.98 91.28 54551.97 88888.00 2015-08-25 17:06:16.500 237 12600.92 91.33 54551.97 88888.00 2015-08-25 17:06:16.625 237 12600.92 91.33 54551.97 88888.00 2015-08-25 17:06:16.750 237 12600.92 91.30 54551.97 88888.00 2015-08-25 17:06:16.875 237 12600.92 91.33 54551.97 88888.00 2015-08-25 17:06:17.000 237 12600.88 91.33 54551.95 88888.00 2015-08-25 17:06:17.125 237 12600.85 91.33 54551.97 88888.00 2015-08-25 17:06:17.250 237 12600.83 91.30 54552.00 88888.00 2015-08-25 17:06:17.375 237 12600.85 91.30 54552.00 88888.00 2015-08-25 17:06:17.500 237 12600.83 91.33 54552.00 88888.00 2015-08-25 17:06:17.625 237 12600.85 91.33 54552.00 88888.00 2015-08-25 17:06:17.750 237 12600.88 91.33 54552.00 88888.00 2015-08-25 17:06:17.875 237 12600.92 91.33 54551.97 88888.00 2015-08-25 17:06:18.000 237 12600.88 91.33 54551.97 88888.00 2015-08-25 17:06:18.125 237 12600.85 91.33 54551.97 88888.00 2015-08-25 17:06:18.250 237 12600.83 91.30 54552.00 88888.00 2015-08-25 17:06:18.375 237 12600.85 91.33 54552.05 88888.00 2015-08-25 17:06:18.500 237 12600.75 91.35 54552.00 88888.00 2015-08-25 17:06:18.625 237 12600.70 91.35 54552.00 88888.00 2015-08-25 17:06:18.750 237 12600.73 91.30 54552.00 88888.00 2015-08-25 17:06:18.875 237 12600.75 91.33 54552.00 88888.00 2015-08-25 17:06:19.000 237 12600.75 91.33 54552.00 88888.00 2015-08-25 17:06:19.125 237 12600.77 91.35 54552.00 88888.00 2015-08-25 17:06:19.250 237 12600.75 91.35 54552.03 88888.00 2015-08-25 17:06:19.375 237 12600.80 91.35 54552.03 88888.00 2015-08-25 17:06:19.500 237 12600.77 91.35 54552.05 88888.00 2015-08-25 17:06:19.625 237 12600.73 91.35 54552.03 88888.00 2015-08-25 17:06:19.750 237 12600.70 91.33 54552.03 88888.00 2015-08-25 17:06:19.875 237 12600.73 91.35 54552.05 88888.00 2015-08-25 17:06:20.000 237 12600.77 91.35 54552.05 88888.00 2015-08-25 17:06:20.125 237 12600.75 91.35 54552.05 88888.00 2015-08-25 17:06:20.250 237 12600.70 91.35 54552.07 88888.00 2015-08-25 17:06:20.375 237 12600.75 91.35 54552.05 88888.00 2015-08-25 17:06:20.500 237 12600.70 91.30 54552.03 88888.00 2015-08-25 17:06:20.625 237 12600.62 91.30 54552.03 88888.00 2015-08-25 17:06:20.750 237 12600.62 91.33 54552.05 88888.00 2015-08-25 17:06:20.875 237 12600.70 91.35 54552.07 88888.00 2015-08-25 17:06:21.000 237 12600.67 91.33 54552.05 88888.00 2015-08-25 17:06:21.125 237 12600.65 91.38 54552.07 88888.00 2015-08-25 17:06:21.250 237 12600.60 91.35 54552.05 88888.00 2015-08-25 17:06:21.375 237 12600.62 91.35 54552.05 88888.00 2015-08-25 17:06:21.500 237 12600.70 91.30 54552.05 88888.00 2015-08-25 17:06:21.625 237 12600.70 91.30 54552.03 88888.00 2015-08-25 17:06:21.750 237 12600.67 91.33 54552.00 88888.00 2015-08-25 17:06:21.875 237 12600.62 91.30 54552.00 88888.00 2015-08-25 17:06:22.000 237 12600.58 91.33 54552.03 88888.00 2015-08-25 17:06:22.125 237 12600.58 91.35 54552.03 88888.00 2015-08-25 17:06:22.250 237 12600.55 91.33 54552.05 88888.00 2015-08-25 17:06:22.375 237 12600.65 91.33 54552.05 88888.00 2015-08-25 17:06:22.500 237 12600.65 91.33 54552.03 88888.00 2015-08-25 17:06:22.625 237 12600.62 91.33 54552.03 88888.00 2015-08-25 17:06:22.750 237 12600.60 91.30 54552.00 88888.00 2015-08-25 17:06:22.875 237 12600.60 91.30 54552.03 88888.00 2015-08-25 17:06:23.000 237 12600.60 91.35 54552.00 88888.00 2015-08-25 17:06:23.125 237 12600.62 91.35 54552.00 88888.00 2015-08-25 17:06:23.250 237 12600.50 91.30 54552.03 88888.00 2015-08-25 17:06:23.375 237 12600.50 91.30 54552.00 88888.00 2015-08-25 17:06:23.500 237 12600.52 91.33 54552.00 88888.00 2015-08-25 17:06:23.625 237 12600.52 91.30 54552.00 88888.00 2015-08-25 17:06:23.750 237 12600.55 91.30 54551.97 88888.00 2015-08-25 17:06:23.875 237 12600.58 91.33 54552.00 88888.00 2015-08-25 17:06:24.000 237 12600.58 91.33 54552.03 88888.00 2015-08-25 17:06:24.125 237 12600.52 91.30 54552.03 88888.00 2015-08-25 17:06:24.250 237 12600.50 91.33 54552.03 88888.00 2015-08-25 17:06:24.375 237 12600.52 91.35 54552.03 88888.00 2015-08-25 17:06:24.500 237 12600.52 91.38 54552.03 88888.00 2015-08-25 17:06:24.625 237 12600.50 91.38 54552.05 88888.00 2015-08-25 17:06:24.750 237 12600.50 91.38 54552.03 88888.00 2015-08-25 17:06:24.875 237 12600.55 91.38 54552.03 88888.00 2015-08-25 17:06:25.000 237 12600.55 91.35 54552.05 88888.00 2015-08-25 17:06:25.125 237 12600.50 91.40 54552.03 88888.00 2015-08-25 17:06:25.250 237 12600.42 91.35 54552.00 88888.00 2015-08-25 17:06:25.375 237 12600.52 91.38 54552.03 88888.00 2015-08-25 17:06:25.500 237 12600.50 91.33 54552.07 88888.00 2015-08-25 17:06:25.625 237 12600.48 91.30 54552.05 88888.00 2015-08-25 17:06:25.750 237 12600.55 91.33 54552.05 88888.00 2015-08-25 17:06:25.875 237 12600.55 91.35 54552.00 88888.00 2015-08-25 17:06:26.000 237 12600.52 91.35 54552.00 88888.00 2015-08-25 17:06:26.125 237 12600.52 91.38 54552.03 88888.00 2015-08-25 17:06:26.250 237 12600.50 91.35 54552.03 88888.00 2015-08-25 17:06:26.375 237 12600.55 91.35 54552.03 88888.00 2015-08-25 17:06:26.500 237 12600.55 91.33 54552.03 88888.00 2015-08-25 17:06:26.625 237 12600.48 91.35 54552.03 88888.00 2015-08-25 17:06:26.750 237 12600.58 91.38 54552.05 88888.00 2015-08-25 17:06:26.875 237 12600.58 91.35 54552.03 88888.00 2015-08-25 17:06:27.000 237 12600.50 91.35 54552.03 88888.00 2015-08-25 17:06:27.125 237 12600.45 91.35 54552.00 88888.00 2015-08-25 17:06:27.250 237 12600.48 91.35 54552.03 88888.00 2015-08-25 17:06:27.375 237 12600.52 91.35 54552.00 88888.00 2015-08-25 17:06:27.500 237 12600.55 91.35 54552.00 88888.00 2015-08-25 17:06:27.625 237 12600.55 91.38 54552.00 88888.00 2015-08-25 17:06:27.750 237 12600.52 91.40 54552.00 88888.00 2015-08-25 17:06:27.875 237 12600.52 91.35 54552.00 88888.00 2015-08-25 17:06:28.000 237 12600.50 91.38 54552.03 88888.00 2015-08-25 17:06:28.125 237 12600.48 91.38 54552.05 88888.00 2015-08-25 17:06:28.250 237 12600.45 91.38 54552.05 88888.00 2015-08-25 17:06:28.375 237 12600.50 91.38 54552.05 88888.00 2015-08-25 17:06:28.500 237 12600.58 91.33 54552.00 88888.00 2015-08-25 17:06:28.625 237 12600.52 91.35 54552.03 88888.00 2015-08-25 17:06:28.750 237 12600.45 91.33 54552.03 88888.00 2015-08-25 17:06:28.875 237 12600.42 91.35 54552.00 88888.00 2015-08-25 17:06:29.000 237 12600.42 91.35 54552.00 88888.00 2015-08-25 17:06:29.125 237 12600.40 91.35 54552.00 88888.00 2015-08-25 17:06:29.250 237 12600.38 91.33 54552.00 88888.00 2015-08-25 17:06:29.375 237 12600.40 91.38 54552.03 88888.00 2015-08-25 17:06:29.500 237 12600.40 91.38 54552.00 88888.00 2015-08-25 17:06:29.625 237 12600.40 91.35 54551.95 88888.00 2015-08-25 17:06:29.750 237 12600.40 91.35 54551.97 88888.00 2015-08-25 17:06:29.875 237 12600.42 91.38 54551.97 88888.00 2015-08-25 17:06:30.000 237 12600.35 91.38 54551.97 88888.00 2015-08-25 17:06:30.125 237 12600.30 91.38 54552.03 88888.00 2015-08-25 17:06:30.250 237 12600.25 91.38 54552.05 88888.00 2015-08-25 17:06:30.375 237 12600.30 91.35 54552.03 88888.00 2015-08-25 17:06:30.500 237 12600.35 91.33 54552.00 88888.00 2015-08-25 17:06:30.625 237 12600.45 91.30 54552.00 88888.00 2015-08-25 17:06:30.750 237 12600.48 91.30 54552.00 88888.00 2015-08-25 17:06:30.875 237 12600.42 91.30 54552.03 88888.00 2015-08-25 17:06:31.000 237 12600.40 91.30 54552.03 88888.00 2015-08-25 17:06:31.125 237 12600.40 91.35 54552.03 88888.00 2015-08-25 17:06:31.250 237 12600.38 91.33 54552.05 88888.00 2015-08-25 17:06:31.375 237 12600.40 91.33 54552.05 88888.00 2015-08-25 17:06:31.500 237 12600.35 91.30 54552.03 88888.00 2015-08-25 17:06:31.625 237 12600.33 91.28 54552.03 88888.00 2015-08-25 17:06:31.750 237 12600.35 91.28 54552.00 88888.00 2015-08-25 17:06:31.875 237 12600.38 91.30 54552.00 88888.00 2015-08-25 17:06:32.000 237 12600.40 91.28 54552.00 88888.00 2015-08-25 17:06:32.125 237 12600.42 91.25 54552.00 88888.00 2015-08-25 17:06:32.250 237 12600.33 91.25 54552.05 88888.00 2015-08-25 17:06:32.375 237 12600.35 91.25 54552.03 88888.00 2015-08-25 17:06:32.500 237 12600.35 91.28 54552.00 88888.00 2015-08-25 17:06:32.625 237 12600.42 91.30 54551.97 88888.00 2015-08-25 17:06:32.750 237 12600.42 91.28 54552.00 88888.00 2015-08-25 17:06:32.875 237 12600.40 91.25 54552.03 88888.00 2015-08-25 17:06:33.000 237 12600.40 91.28 54552.03 88888.00 2015-08-25 17:06:33.125 237 12600.38 91.28 54552.03 88888.00 2015-08-25 17:06:33.250 237 12600.33 91.25 54552.03 88888.00 2015-08-25 17:06:33.375 237 12600.35 91.25 54552.03 88888.00 2015-08-25 17:06:33.500 237 12600.33 91.28 54552.03 88888.00 2015-08-25 17:06:33.625 237 12600.35 91.25 54552.03 88888.00 2015-08-25 17:06:33.750 237 12600.33 91.20 54552.00 88888.00 2015-08-25 17:06:33.875 237 12600.30 91.22 54552.00 88888.00 2015-08-25 17:06:34.000 237 12600.30 91.22 54551.97 88888.00 2015-08-25 17:06:34.125 237 12600.35 91.22 54552.00 88888.00 2015-08-25 17:06:34.250 237 12600.33 91.22 54551.97 88888.00 2015-08-25 17:06:34.375 237 12600.33 91.25 54551.97 88888.00 2015-08-25 17:06:34.500 237 12600.35 91.22 54551.95 88888.00 2015-08-25 17:06:34.625 237 12600.38 91.22 54551.93 88888.00 2015-08-25 17:06:34.750 237 12600.38 91.20 54551.93 88888.00 2015-08-25 17:06:34.875 237 12600.40 91.20 54551.95 88888.00 2015-08-25 17:06:35.000 237 12600.38 91.17 54551.95 88888.00 2015-08-25 17:06:35.125 237 12600.40 91.17 54551.95 88888.00 2015-08-25 17:06:35.250 237 12600.38 91.17 54551.95 88888.00 2015-08-25 17:06:35.375 237 12600.42 91.20 54551.95 88888.00 2015-08-25 17:06:35.500 237 12600.42 91.17 54551.95 88888.00 2015-08-25 17:06:35.625 237 12600.38 91.15 54551.95 88888.00 2015-08-25 17:06:35.750 237 12600.35 91.15 54551.95 88888.00 2015-08-25 17:06:35.875 237 12600.30 91.15 54551.95 88888.00 2015-08-25 17:06:36.000 237 12600.33 91.12 54551.95 88888.00 2015-08-25 17:06:36.125 237 12600.35 91.12 54551.93 88888.00 2015-08-25 17:06:36.250 237 12600.30 91.15 54551.97 88888.00 2015-08-25 17:06:36.375 237 12600.33 91.15 54552.00 88888.00 2015-08-25 17:06:36.500 237 12600.35 91.17 54552.00 88888.00 2015-08-25 17:06:36.625 237 12600.35 91.15 54552.03 88888.00 2015-08-25 17:06:36.750 237 12600.38 91.12 54552.00 88888.00 2015-08-25 17:06:36.875 237 12600.40 91.12 54552.00 88888.00 2015-08-25 17:06:37.000 237 12600.38 91.15 54551.95 88888.00 2015-08-25 17:06:37.125 237 12600.27 91.12 54551.97 88888.00 2015-08-25 17:06:37.250 237 12600.25 91.10 54551.95 88888.00 2015-08-25 17:06:37.375 237 12600.30 91.10 54551.95 88888.00 2015-08-25 17:06:37.500 237 12600.35 91.15 54551.97 88888.00 2015-08-25 17:06:37.625 237 12600.38 91.15 54551.97 88888.00 2015-08-25 17:06:37.750 237 12600.38 91.12 54551.97 88888.00 2015-08-25 17:06:37.875 237 12600.40 91.10 54551.97 88888.00 2015-08-25 17:06:38.000 237 12600.42 91.08 54551.95 88888.00 2015-08-25 17:06:38.125 237 12600.45 91.10 54551.97 88888.00 2015-08-25 17:06:38.250 237 12600.38 91.10 54552.00 88888.00 2015-08-25 17:06:38.375 237 12600.48 91.10 54552.00 88888.00 2015-08-25 17:06:38.500 237 12600.48 91.10 54551.97 88888.00 2015-08-25 17:06:38.625 237 12600.45 91.08 54552.00 88888.00 2015-08-25 17:06:38.750 237 12600.40 91.10 54551.97 88888.00 2015-08-25 17:06:38.875 237 12600.45 91.08 54551.97 88888.00 2015-08-25 17:06:39.000 237 12600.45 91.05 54551.95 88888.00 2015-08-25 17:06:39.125 237 12600.42 91.08 54551.93 88888.00 2015-08-25 17:06:39.250 237 12600.42 91.05 54551.95 88888.00 2015-08-25 17:06:39.375 237 12600.48 91.08 54551.97 88888.00 2015-08-25 17:06:39.500 237 12600.52 91.08 54551.97 88888.00 2015-08-25 17:06:39.625 237 12600.55 91.08 54551.97 88888.00 2015-08-25 17:06:39.750 237 12600.60 91.05 54551.93 88888.00 2015-08-25 17:06:39.875 237 12600.58 91.03 54551.95 88888.00 2015-08-25 17:06:40.000 237 12600.58 91.05 54551.95 88888.00 2015-08-25 17:06:40.125 237 12600.58 91.05 54551.97 88888.00 2015-08-25 17:06:40.250 237 12600.50 91.03 54551.97 88888.00 2015-08-25 17:06:40.375 237 12600.48 91.03 54551.95 88888.00 2015-08-25 17:06:40.500 237 12600.50 91.03 54551.93 88888.00 2015-08-25 17:06:40.625 237 12600.58 90.97 54551.90 88888.00 2015-08-25 17:06:40.750 237 12600.58 91.00 54551.90 88888.00 2015-08-25 17:06:40.875 237 12600.58 91.00 54551.93 88888.00 2015-08-25 17:06:41.000 237 12600.62 90.97 54551.93 88888.00 2015-08-25 17:06:41.125 237 12600.58 90.97 54551.95 88888.00 2015-08-25 17:06:41.250 237 12600.50 91.00 54551.95 88888.00 2015-08-25 17:06:41.375 237 12600.50 91.00 54551.93 88888.00 2015-08-25 17:06:41.500 237 12600.50 91.00 54551.95 88888.00 2015-08-25 17:06:41.625 237 12600.58 90.95 54551.93 88888.00 2015-08-25 17:06:41.750 237 12600.55 90.95 54551.90 88888.00 2015-08-25 17:06:41.875 237 12600.55 90.97 54551.90 88888.00 2015-08-25 17:06:42.000 237 12600.60 90.95 54551.88 88888.00 2015-08-25 17:06:42.125 237 12600.65 90.92 54551.88 88888.00 2015-08-25 17:06:42.250 237 12600.62 90.92 54551.88 88888.00 2015-08-25 17:06:42.375 237 12600.62 90.92 54551.88 88888.00 2015-08-25 17:06:42.500 237 12600.65 90.95 54551.90 88888.00 2015-08-25 17:06:42.625 237 12600.65 90.95 54551.90 88888.00 2015-08-25 17:06:42.750 237 12600.62 90.95 54551.90 88888.00 2015-08-25 17:06:42.875 237 12600.70 90.95 54551.93 88888.00 2015-08-25 17:06:43.000 237 12600.70 90.95 54551.93 88888.00 2015-08-25 17:06:43.125 237 12600.67 90.92 54551.93 88888.00 2015-08-25 17:06:43.250 237 12600.60 90.92 54551.93 88888.00 2015-08-25 17:06:43.375 237 12600.65 90.92 54551.90 88888.00 2015-08-25 17:06:43.500 237 12600.70 90.92 54551.88 88888.00 2015-08-25 17:06:43.625 237 12600.73 90.90 54551.88 88888.00 2015-08-25 17:06:43.750 237 12600.70 90.90 54551.88 88888.00 2015-08-25 17:06:43.875 237 12600.70 90.92 54551.90 88888.00 2015-08-25 17:06:44.000 237 12600.65 90.92 54551.88 88888.00 2015-08-25 17:06:44.125 237 12600.60 90.90 54551.88 88888.00 2015-08-25 17:06:44.250 237 12600.58 90.90 54551.88 88888.00 2015-08-25 17:06:44.375 237 12600.67 90.92 54551.88 88888.00 2015-08-25 17:06:44.500 237 12600.67 90.90 54551.88 88888.00 2015-08-25 17:06:44.625 237 12600.70 90.92 54551.88 88888.00 2015-08-25 17:06:44.750 237 12600.67 90.92 54551.90 88888.00 2015-08-25 17:06:44.875 237 12600.62 90.88 54551.90 88888.00 2015-08-25 17:06:45.000 237 12600.58 90.90 54551.88 88888.00 2015-08-25 17:06:45.125 237 12600.55 90.88 54551.88 88888.00 2015-08-25 17:06:45.250 237 12600.58 90.85 54551.88 88888.00 2015-08-25 17:06:45.375 237 12600.62 90.88 54551.88 88888.00 2015-08-25 17:06:45.500 237 12600.67 90.90 54551.88 88888.00 2015-08-25 17:06:45.625 237 12600.70 90.88 54551.88 88888.00 2015-08-25 17:06:45.750 237 12600.70 90.88 54551.85 88888.00 2015-08-25 17:06:45.875 237 12600.70 90.85 54551.85 88888.00 2015-08-25 17:06:46.000 237 12600.75 90.85 54551.85 88888.00 2015-08-25 17:06:46.125 237 12600.80 90.85 54551.88 88888.00 2015-08-25 17:06:46.250 237 12600.73 90.85 54551.90 88888.00 2015-08-25 17:06:46.375 237 12600.73 90.85 54551.90 88888.00 2015-08-25 17:06:46.500 237 12600.73 90.85 54551.88 88888.00 2015-08-25 17:06:46.625 237 12600.70 90.83 54551.82 88888.00 2015-08-25 17:06:46.750 237 12600.73 90.80 54551.82 88888.00 2015-08-25 17:06:46.875 237 12600.73 90.83 54551.80 88888.00 2015-08-25 17:06:47.000 237 12600.73 90.80 54551.82 88888.00 2015-08-25 17:06:47.125 237 12600.70 90.75 54551.85 88888.00 2015-08-25 17:06:47.250 237 12600.67 90.72 54551.85 88888.00 2015-08-25 17:06:47.375 237 12600.70 90.75 54551.82 88888.00 2015-08-25 17:06:47.500 237 12600.70 90.78 54551.85 88888.00 2015-08-25 17:06:47.625 237 12600.75 90.78 54551.82 88888.00 2015-08-25 17:06:47.750 237 12600.77 90.78 54551.82 88888.00 2015-08-25 17:06:47.875 237 12600.77 90.80 54551.85 88888.00 2015-08-25 17:06:48.000 237 12600.80 90.78 54551.82 88888.00 2015-08-25 17:06:48.125 237 12600.75 90.78 54551.82 88888.00 2015-08-25 17:06:48.250 237 12600.73 90.78 54551.80 88888.00 2015-08-25 17:06:48.375 237 12600.77 90.78 54551.82 88888.00 2015-08-25 17:06:48.500 237 12600.77 90.75 54551.85 88888.00 2015-08-25 17:06:48.625 237 12600.77 90.78 54551.85 88888.00 2015-08-25 17:06:48.750 237 12600.83 90.78 54551.88 88888.00 2015-08-25 17:06:48.875 237 12600.80 90.78 54551.88 88888.00 2015-08-25 17:06:49.000 237 12600.80 90.78 54551.82 88888.00 2015-08-25 17:06:49.125 237 12600.85 90.78 54551.85 88888.00 2015-08-25 17:06:49.250 237 12600.77 90.75 54551.88 88888.00 2015-08-25 17:06:49.375 237 12600.83 90.78 54551.90 88888.00 2015-08-25 17:06:49.500 237 12600.88 90.78 54551.90 88888.00 2015-08-25 17:06:49.625 237 12600.85 90.72 54551.85 88888.00 2015-08-25 17:06:49.750 237 12600.85 90.72 54551.88 88888.00 2015-08-25 17:06:49.875 237 12600.88 90.72 54551.90 88888.00 2015-08-25 17:06:50.000 237 12600.85 90.75 54551.88 88888.00 2015-08-25 17:06:50.125 237 12600.77 90.75 54551.88 88888.00 2015-08-25 17:06:50.250 237 12600.73 90.72 54551.90 88888.00 2015-08-25 17:06:50.375 237 12600.77 90.72 54551.88 88888.00 2015-08-25 17:06:50.500 237 12600.80 90.72 54551.90 88888.00 2015-08-25 17:06:50.625 237 12600.80 90.75 54551.88 88888.00 2015-08-25 17:06:50.750 237 12600.83 90.72 54551.88 88888.00 2015-08-25 17:06:50.875 237 12600.80 90.72 54551.88 88888.00 2015-08-25 17:06:51.000 237 12600.83 90.75 54551.85 88888.00 2015-08-25 17:06:51.125 237 12600.80 90.72 54551.85 88888.00 2015-08-25 17:06:51.250 237 12600.77 90.67 54551.85 88888.00 2015-08-25 17:06:51.375 237 12600.80 90.70 54551.82 88888.00 2015-08-25 17:06:51.500 237 12600.83 90.75 54551.85 88888.00 2015-08-25 17:06:51.625 237 12600.85 90.75 54551.82 88888.00 2015-08-25 17:06:51.750 237 12600.83 90.72 54551.82 88888.00 2015-08-25 17:06:51.875 237 12600.85 90.72 54551.85 88888.00 2015-08-25 17:06:52.000 237 12600.83 90.75 54551.88 88888.00 2015-08-25 17:06:52.125 237 12600.77 90.75 54551.90 88888.00 2015-08-25 17:06:52.250 237 12600.77 90.70 54551.82 88888.00 2015-08-25 17:06:52.375 237 12600.80 90.72 54551.82 88888.00 2015-08-25 17:06:52.500 237 12600.75 90.70 54551.85 88888.00 2015-08-25 17:06:52.625 237 12600.77 90.70 54551.85 88888.00 2015-08-25 17:06:52.750 237 12600.80 90.72 54551.85 88888.00 2015-08-25 17:06:52.875 237 12600.83 90.75 54551.85 88888.00 2015-08-25 17:06:53.000 237 12600.83 90.75 54551.85 88888.00 2015-08-25 17:06:53.125 237 12600.88 90.70 54551.85 88888.00 2015-08-25 17:06:53.250 237 12600.83 90.70 54551.82 88888.00 2015-08-25 17:06:53.375 237 12600.77 90.70 54551.82 88888.00 2015-08-25 17:06:53.500 237 12600.77 90.75 54551.80 88888.00 2015-08-25 17:06:53.625 237 12600.77 90.75 54551.80 88888.00 2015-08-25 17:06:53.750 237 12600.80 90.72 54551.80 88888.00 2015-08-25 17:06:53.875 237 12600.83 90.72 54551.78 88888.00 2015-08-25 17:06:54.000 237 12600.80 90.72 54551.78 88888.00 2015-08-25 17:06:54.125 237 12600.80 90.75 54551.80 88888.00 2015-08-25 17:06:54.250 237 12600.83 90.75 54551.85 88888.00 2015-08-25 17:06:54.375 237 12600.88 90.72 54551.85 88888.00 2015-08-25 17:06:54.500 237 12600.92 90.75 54551.82 88888.00 2015-08-25 17:06:54.625 237 12600.92 90.72 54551.80 88888.00 2015-08-25 17:06:54.750 237 12600.90 90.72 54551.82 88888.00 2015-08-25 17:06:54.875 237 12600.90 90.67 54551.85 88888.00 2015-08-25 17:06:55.000 237 12600.83 90.72 54551.82 88888.00 2015-08-25 17:06:55.125 237 12600.80 90.75 54551.85 88888.00 2015-08-25 17:06:55.250 237 12600.83 90.72 54551.85 88888.00 2015-08-25 17:06:55.375 237 12600.88 90.72 54551.85 88888.00 2015-08-25 17:06:55.500 237 12600.85 90.72 54551.80 88888.00 2015-08-25 17:06:55.625 237 12600.90 90.72 54551.80 88888.00 2015-08-25 17:06:55.750 237 12600.90 90.78 54551.80 88888.00 2015-08-25 17:06:55.875 237 12600.90 90.75 54551.82 88888.00 2015-08-25 17:06:56.000 237 12600.92 90.78 54551.82 88888.00 2015-08-25 17:06:56.125 237 12600.90 90.78 54551.85 88888.00 2015-08-25 17:06:56.250 237 12600.83 90.75 54551.82 88888.00 2015-08-25 17:06:56.375 237 12600.88 90.72 54551.82 88888.00 2015-08-25 17:06:56.500 237 12600.88 90.72 54551.80 88888.00 2015-08-25 17:06:56.625 237 12600.85 90.72 54551.80 88888.00 2015-08-25 17:06:56.750 237 12600.85 90.70 54551.80 88888.00 2015-08-25 17:06:56.875 237 12600.92 90.72 54551.82 88888.00 2015-08-25 17:06:57.000 237 12600.92 90.70 54551.82 88888.00 2015-08-25 17:06:57.125 237 12600.92 90.72 54551.85 88888.00 2015-08-25 17:06:57.250 237 12600.90 90.72 54551.85 88888.00 2015-08-25 17:06:57.375 237 12600.98 90.72 54551.82 88888.00 2015-08-25 17:06:57.500 237 12600.92 90.75 54551.82 88888.00 2015-08-25 17:06:57.625 237 12600.88 90.75 54551.85 88888.00 2015-08-25 17:06:57.750 237 12600.90 90.75 54551.82 88888.00 2015-08-25 17:06:57.875 237 12600.90 90.72 54551.80 88888.00 2015-08-25 17:06:58.000 237 12600.90 90.75 54551.80 88888.00 2015-08-25 17:06:58.125 237 12600.90 90.70 54551.80 88888.00 2015-08-25 17:06:58.250 237 12600.90 90.70 54551.80 88888.00 2015-08-25 17:06:58.375 237 12600.98 90.72 54551.82 88888.00 2015-08-25 17:06:58.500 237 12600.92 90.75 54551.80 88888.00 2015-08-25 17:06:58.625 237 12600.88 90.72 54551.75 88888.00 2015-08-25 17:06:58.750 237 12600.83 90.72 54551.75 88888.00 2015-08-25 17:06:58.875 237 12600.77 90.72 54551.80 88888.00 2015-08-25 17:06:59.000 237 12600.75 90.72 54551.80 88888.00 2015-08-25 17:06:59.125 237 12600.75 90.72 54551.78 88888.00 2015-08-25 17:06:59.250 237 12600.75 90.70 54551.75 88888.00 2015-08-25 17:06:59.375 237 12600.83 90.72 54551.72 88888.00 2015-08-25 17:06:59.500 237 12600.85 90.72 54551.70 88888.00 2015-08-25 17:06:59.625 237 12600.85 90.70 54551.75 88888.00 2015-08-25 17:06:59.750 237 12600.85 90.72 54551.75 88888.00 2015-08-25 17:06:59.875 237 12600.83 90.75 54551.75 88888.00 2015-08-25 17:07:00.000 237 12600.85 90.75 54551.72 88888.00 2015-08-25 17:07:00.125 237 12600.92 90.72 54551.72 88888.00 2015-08-25 17:07:00.250 237 12600.88 90.70 54551.75 88888.00 2015-08-25 17:07:00.375 237 12600.85 90.75 54551.78 88888.00 2015-08-25 17:07:00.500 237 12600.90 90.72 54551.78 88888.00 2015-08-25 17:07:00.625 237 12600.92 90.72 54551.78 88888.00 2015-08-25 17:07:00.750 237 12600.98 90.72 54551.80 88888.00 2015-08-25 17:07:00.875 237 12600.98 90.72 54551.80 88888.00 2015-08-25 17:07:01.000 237 12600.98 90.72 54551.78 88888.00 2015-08-25 17:07:01.125 237 12600.98 90.75 54551.75 88888.00 2015-08-25 17:07:01.250 237 12600.90 90.72 54551.75 88888.00 2015-08-25 17:07:01.375 237 12600.90 90.70 54551.78 88888.00 2015-08-25 17:07:01.500 237 12600.88 90.70 54551.78 88888.00 2015-08-25 17:07:01.625 237 12600.88 90.70 54551.78 88888.00 2015-08-25 17:07:01.750 237 12600.85 90.75 54551.80 88888.00 2015-08-25 17:07:01.875 237 12600.92 90.75 54551.80 88888.00 2015-08-25 17:07:02.000 237 12600.90 90.75 54551.78 88888.00 2015-08-25 17:07:02.125 237 12600.95 90.75 54551.80 88888.00 2015-08-25 17:07:02.250 237 12600.95 90.80 54551.78 88888.00 2015-08-25 17:07:02.375 237 12600.95 90.75 54551.75 88888.00 2015-08-25 17:07:02.500 237 12600.90 90.72 54551.72 88888.00 2015-08-25 17:07:02.625 237 12600.98 90.78 54551.75 88888.00 2015-08-25 17:07:02.750 237 12600.98 90.80 54551.75 88888.00 2015-08-25 17:07:02.875 237 12600.90 90.78 54551.78 88888.00 2015-08-25 17:07:03.000 237 12600.90 90.78 54551.75 88888.00 2015-08-25 17:07:03.125 237 12600.90 90.75 54551.78 88888.00 2015-08-25 17:07:03.250 237 12600.90 90.75 54551.75 88888.00 2015-08-25 17:07:03.375 237 12600.90 90.75 54551.72 88888.00 2015-08-25 17:07:03.500 237 12600.88 90.78 54551.75 88888.00 2015-08-25 17:07:03.625 237 12600.85 90.78 54551.72 88888.00 2015-08-25 17:07:03.750 237 12600.88 90.78 54551.72 88888.00 2015-08-25 17:07:03.875 237 12600.90 90.80 54551.75 88888.00 2015-08-25 17:07:04.000 237 12600.92 90.75 54551.78 88888.00 2015-08-25 17:07:04.125 237 12600.92 90.75 54551.75 88888.00 2015-08-25 17:07:04.250 237 12600.90 90.72 54551.75 88888.00 2015-08-25 17:07:04.375 237 12600.98 90.75 54551.78 88888.00 2015-08-25 17:07:04.500 237 12601.00 90.72 54551.75 88888.00 2015-08-25 17:07:04.625 237 12600.95 90.70 54551.72 88888.00 2015-08-25 17:07:04.750 237 12600.88 90.72 54551.75 88888.00 2015-08-25 17:07:04.875 237 12600.88 90.72 54551.75 88888.00 2015-08-25 17:07:05.000 237 12600.90 90.70 54551.75 88888.00 2015-08-25 17:07:05.125 237 12600.92 90.67 54551.75 88888.00 2015-08-25 17:07:05.250 237 12600.90 90.70 54551.75 88888.00 2015-08-25 17:07:05.375 237 12600.92 90.70 54551.75 88888.00 2015-08-25 17:07:05.500 237 12600.88 90.72 54551.75 88888.00 2015-08-25 17:07:05.625 237 12600.88 90.70 54551.72 88888.00 2015-08-25 17:07:05.750 237 12600.90 90.70 54551.75 88888.00 2015-08-25 17:07:05.875 237 12600.88 90.70 54551.75 88888.00 2015-08-25 17:07:06.000 237 12600.90 90.70 54551.75 88888.00 2015-08-25 17:07:06.125 237 12600.92 90.70 54551.72 88888.00 2015-08-25 17:07:06.250 237 12600.92 90.67 54551.75 88888.00 2015-08-25 17:07:06.375 237 12601.00 90.70 54551.78 88888.00 2015-08-25 17:07:06.500 237 12601.00 90.70 54551.78 88888.00 2015-08-25 17:07:06.625 237 12600.98 90.70 54551.78 88888.00 2015-08-25 17:07:06.750 237 12600.98 90.67 54551.80 88888.00 2015-08-25 17:07:06.875 237 12601.00 90.67 54551.78 88888.00 2015-08-25 17:07:07.000 237 12601.00 90.70 54551.78 88888.00 2015-08-25 17:07:07.125 237 12600.98 90.70 54551.78 88888.00 2015-08-25 17:07:07.250 237 12601.00 90.65 54551.75 88888.00 2015-08-25 17:07:07.375 237 12601.00 90.67 54551.75 88888.00 2015-08-25 17:07:07.500 237 12600.98 90.67 54551.78 88888.00 2015-08-25 17:07:07.625 237 12600.98 90.65 54551.78 88888.00 2015-08-25 17:07:07.750 237 12600.98 90.62 54551.78 88888.00 2015-08-25 17:07:07.875 237 12601.02 90.65 54551.78 88888.00 2015-08-25 17:07:08.000 237 12601.05 90.65 54551.75 88888.00 2015-08-25 17:07:08.125 237 12601.02 90.62 54551.75 88888.00 2015-08-25 17:07:08.250 237 12601.00 90.65 54551.75 88888.00 2015-08-25 17:07:08.375 237 12600.98 90.65 54551.75 88888.00 2015-08-25 17:07:08.500 237 12600.95 90.62 54551.72 88888.00 2015-08-25 17:07:08.625 237 12600.98 90.62 54551.68 88888.00 2015-08-25 17:07:08.750 237 12600.98 90.62 54551.68 88888.00 2015-08-25 17:07:08.875 237 12600.90 90.62 54551.68 88888.00 2015-08-25 17:07:09.000 237 12600.88 90.60 54551.68 88888.00 2015-08-25 17:07:09.125 237 12600.88 90.60 54551.72 88888.00 2015-08-25 17:07:09.250 237 12600.85 90.62 54551.75 88888.00 2015-08-25 17:07:09.375 237 12600.90 90.62 54551.72 88888.00 2015-08-25 17:07:09.500 237 12600.92 90.65 54551.72 88888.00 2015-08-25 17:07:09.625 237 12600.95 90.65 54551.70 88888.00 2015-08-25 17:07:09.750 237 12600.90 90.62 54551.75 88888.00 2015-08-25 17:07:09.875 237 12600.90 90.60 54551.75 88888.00 2015-08-25 17:07:10.000 237 12600.88 90.60 54551.75 88888.00 2015-08-25 17:07:10.125 237 12600.98 90.62 54551.78 88888.00 2015-08-25 17:07:10.250 237 12600.98 90.60 54551.75 88888.00 2015-08-25 17:07:10.375 237 12600.98 90.60 54551.72 88888.00 2015-08-25 17:07:10.500 237 12600.95 90.62 54551.75 88888.00 2015-08-25 17:07:10.625 237 12600.95 90.60 54551.72 88888.00 2015-08-25 17:07:10.750 237 12600.98 90.60 54551.70 88888.00 2015-08-25 17:07:10.875 237 12600.98 90.60 54551.70 88888.00 2015-08-25 17:07:11.000 237 12601.00 90.62 54551.68 88888.00 2015-08-25 17:07:11.125 237 12600.98 90.62 54551.72 88888.00 2015-08-25 17:07:11.250 237 12600.92 90.58 54551.72 88888.00 2015-08-25 17:07:11.375 237 12600.95 90.58 54551.70 88888.00 2015-08-25 17:07:11.500 237 12600.95 90.55 54551.65 88888.00 2015-08-25 17:07:11.625 237 12601.00 90.55 54551.65 88888.00 2015-08-25 17:07:11.750 237 12601.10 90.58 54551.68 88888.00 2015-08-25 17:07:11.875 237 12601.10 90.58 54551.68 88888.00 2015-08-25 17:07:12.000 237 12601.02 90.58 54551.68 88888.00 2015-08-25 17:07:12.125 237 12601.05 90.58 54551.70 88888.00 2015-08-25 17:07:12.250 237 12600.95 90.58 54551.70 88888.00 2015-08-25 17:07:12.375 237 12600.92 90.60 54551.70 88888.00 2015-08-25 17:07:12.500 237 12600.90 90.62 54551.72 88888.00 2015-08-25 17:07:12.625 237 12600.90 90.58 54551.72 88888.00 2015-08-25 17:07:12.750 237 12600.98 90.55 54551.70 88888.00 2015-08-25 17:07:12.875 237 12601.00 90.58 54551.70 88888.00 2015-08-25 17:07:13.000 237 12600.98 90.58 54551.70 88888.00 2015-08-25 17:07:13.125 237 12600.92 90.60 54551.72 88888.00 2015-08-25 17:07:13.250 237 12600.90 90.58 54551.75 88888.00 2015-08-25 17:07:13.375 237 12600.90 90.60 54551.72 88888.00 2015-08-25 17:07:13.500 237 12600.90 90.58 54551.70 88888.00 2015-08-25 17:07:13.625 237 12600.88 90.60 54551.70 88888.00 2015-08-25 17:07:13.750 237 12600.90 90.62 54551.70 88888.00 2015-08-25 17:07:13.875 237 12600.88 90.62 54551.68 88888.00 2015-08-25 17:07:14.000 237 12600.90 90.60 54551.65 88888.00 2015-08-25 17:07:14.125 237 12600.92 90.60 54551.68 88888.00 2015-08-25 17:07:14.250 237 12600.85 90.60 54551.68 88888.00 2015-08-25 17:07:14.375 237 12600.85 90.62 54551.68 88888.00 2015-08-25 17:07:14.500 237 12600.85 90.65 54551.68 88888.00 2015-08-25 17:07:14.625 237 12600.88 90.60 54551.70 88888.00 2015-08-25 17:07:14.750 237 12600.92 90.60 54551.72 88888.00 2015-08-25 17:07:14.875 237 12600.92 90.60 54551.70 88888.00 2015-08-25 17:07:15.000 237 12600.88 90.60 54551.70 88888.00 2015-08-25 17:07:15.125 237 12600.88 90.62 54551.70 88888.00 2015-08-25 17:07:15.250 237 12600.88 90.60 54551.70 88888.00 2015-08-25 17:07:15.375 237 12600.88 90.60 54551.68 88888.00 2015-08-25 17:07:15.500 237 12600.85 90.60 54551.68 88888.00 2015-08-25 17:07:15.625 237 12600.85 90.60 54551.70 88888.00 2015-08-25 17:07:15.750 237 12600.85 90.60 54551.70 88888.00 2015-08-25 17:07:15.875 237 12600.85 90.58 54551.65 88888.00 2015-08-25 17:07:16.000 237 12600.83 90.58 54551.65 88888.00 2015-08-25 17:07:16.125 237 12600.83 90.58 54551.65 88888.00 2015-08-25 17:07:16.250 237 12600.75 90.58 54551.65 88888.00 2015-08-25 17:07:16.375 237 12600.80 90.60 54551.65 88888.00 2015-08-25 17:07:16.500 237 12600.88 90.60 54551.65 88888.00 2015-08-25 17:07:16.625 237 12600.85 90.58 54551.65 88888.00 2015-08-25 17:07:16.750 237 12600.80 90.58 54551.65 88888.00 2015-08-25 17:07:16.875 237 12600.83 90.58 54551.65 88888.00 2015-08-25 17:07:17.000 237 12600.80 90.58 54551.62 88888.00 2015-08-25 17:07:17.125 237 12600.80 90.55 54551.65 88888.00 2015-08-25 17:07:17.250 237 12600.80 90.55 54551.62 88888.00 2015-08-25 17:07:17.375 237 12600.88 90.58 54551.65 88888.00 2015-08-25 17:07:17.500 237 12600.88 90.58 54551.68 88888.00 2015-08-25 17:07:17.625 237 12600.85 90.55 54551.70 88888.00 2015-08-25 17:07:17.750 237 12600.88 90.55 54551.70 88888.00 2015-08-25 17:07:17.875 237 12600.92 90.58 54551.65 88888.00 2015-08-25 17:07:18.000 237 12600.92 90.58 54551.68 88888.00 2015-08-25 17:07:18.125 237 12600.90 90.58 54551.68 88888.00 2015-08-25 17:07:18.250 237 12600.88 90.60 54551.68 88888.00 2015-08-25 17:07:18.375 237 12600.92 90.58 54551.68 88888.00 2015-08-25 17:07:18.500 237 12600.88 90.60 54551.65 88888.00 2015-08-25 17:07:18.625 237 12600.83 90.60 54551.68 88888.00 2015-08-25 17:07:18.750 237 12600.85 90.58 54551.68 88888.00 2015-08-25 17:07:18.875 237 12600.90 90.60 54551.70 88888.00 2015-08-25 17:07:19.000 237 12600.88 90.58 54551.68 88888.00 2015-08-25 17:07:19.125 237 12600.85 90.60 54551.68 88888.00 2015-08-25 17:07:19.250 237 12600.85 90.60 54551.70 88888.00 2015-08-25 17:07:19.375 237 12600.83 90.60 54551.70 88888.00 2015-08-25 17:07:19.500 237 12600.85 90.60 54551.70 88888.00 2015-08-25 17:07:19.625 237 12600.85 90.60 54551.68 88888.00 2015-08-25 17:07:19.750 237 12600.75 90.58 54551.68 88888.00 2015-08-25 17:07:19.875 237 12600.75 90.58 54551.68 88888.00 2015-08-25 17:07:20.000 237 12600.80 90.62 54551.68 88888.00 2015-08-25 17:07:20.125 237 12600.83 90.62 54551.70 88888.00 2015-08-25 17:07:20.250 237 12600.77 90.62 54551.68 88888.00 2015-08-25 17:07:20.375 237 12600.77 90.62 54551.68 88888.00 2015-08-25 17:07:20.500 237 12600.80 90.62 54551.65 88888.00 2015-08-25 17:07:20.625 237 12600.75 90.60 54551.68 88888.00 2015-08-25 17:07:20.750 237 12600.73 90.60 54551.70 88888.00 2015-08-25 17:07:20.875 237 12600.73 90.60 54551.70 88888.00 2015-08-25 17:07:21.000 237 12600.77 90.60 54551.70 88888.00 2015-08-25 17:07:21.125 237 12600.75 90.60 54551.70 88888.00 2015-08-25 17:07:21.250 237 12600.65 90.58 54551.72 88888.00 2015-08-25 17:07:21.375 237 12600.70 90.60 54551.75 88888.00 2015-08-25 17:07:21.500 237 12600.75 90.58 54551.72 88888.00 2015-08-25 17:07:21.625 237 12600.75 90.58 54551.72 88888.00 2015-08-25 17:07:21.750 237 12600.73 90.60 54551.70 88888.00 2015-08-25 17:07:21.875 237 12600.70 90.62 54551.70 88888.00 2015-08-25 17:07:22.000 237 12600.67 90.60 54551.70 88888.00 2015-08-25 17:07:22.125 237 12600.67 90.58 54551.70 88888.00 2015-08-25 17:07:22.250 237 12600.65 90.60 54551.72 88888.00 2015-08-25 17:07:22.375 237 12600.73 90.60 54551.70 88888.00 2015-08-25 17:07:22.500 237 12600.70 90.60 54551.68 88888.00 2015-08-25 17:07:22.625 237 12600.67 90.60 54551.70 88888.00 2015-08-25 17:07:22.750 237 12600.67 90.62 54551.70 88888.00 2015-08-25 17:07:22.875 237 12600.67 90.62 54551.65 88888.00 2015-08-25 17:07:23.000 237 12600.67 90.60 54551.62 88888.00 2015-08-25 17:07:23.125 237 12600.67 90.60 54551.68 88888.00 2015-08-25 17:07:23.250 237 12600.65 90.60 54551.65 88888.00 2015-08-25 17:07:23.375 237 12600.67 90.62 54551.62 88888.00 2015-08-25 17:07:23.500 237 12600.65 90.60 54551.65 88888.00 2015-08-25 17:07:23.625 237 12600.70 90.62 54551.65 88888.00 2015-08-25 17:07:23.750 237 12600.67 90.65 54551.68 88888.00 2015-08-25 17:07:23.875 237 12600.65 90.67 54551.70 88888.00 2015-08-25 17:07:24.000 237 12600.60 90.62 54551.62 88888.00 2015-08-25 17:07:24.125 237 12600.62 90.62 54551.70 88888.00 2015-08-25 17:07:24.250 237 12600.62 90.67 54551.72 88888.00 2015-08-25 17:07:24.375 237 12600.67 90.67 54551.70 88888.00 2015-08-25 17:07:24.500 237 12600.62 90.67 54551.72 88888.00 2015-08-25 17:07:24.625 237 12600.58 90.67 54551.72 88888.00 2015-08-25 17:07:24.750 237 12600.58 90.67 54551.70 88888.00 2015-08-25 17:07:24.875 237 12600.62 90.67 54551.70 88888.00 2015-08-25 17:07:25.000 237 12600.62 90.67 54551.70 88888.00 2015-08-25 17:07:25.125 237 12600.58 90.65 54551.70 88888.00 2015-08-25 17:07:25.250 237 12600.60 90.67 54551.72 88888.00 2015-08-25 17:07:25.375 237 12600.62 90.67 54551.75 88888.00 2015-08-25 17:07:25.500 237 12600.58 90.67 54551.70 88888.00 2015-08-25 17:07:25.625 237 12600.55 90.70 54551.70 88888.00 2015-08-25 17:07:25.750 237 12600.52 90.70 54551.70 88888.00 2015-08-25 17:07:25.875 237 12600.52 90.67 54551.68 88888.00 2015-08-25 17:07:26.000 237 12600.58 90.65 54551.70 88888.00 2015-08-25 17:07:26.125 237 12600.60 90.65 54551.68 88888.00 2015-08-25 17:07:26.250 237 12600.60 90.65 54551.70 88888.00 2015-08-25 17:07:26.375 237 12600.62 90.70 54551.70 88888.00 2015-08-25 17:07:26.500 237 12600.58 90.72 54551.72 88888.00 2015-08-25 17:07:26.625 237 12600.48 90.70 54551.72 88888.00 2015-08-25 17:07:26.750 237 12600.48 90.70 54551.75 88888.00 2015-08-25 17:07:26.875 237 12600.50 90.70 54551.72 88888.00 2015-08-25 17:07:27.000 237 12600.55 90.70 54551.70 88888.00 2015-08-25 17:07:27.125 237 12600.60 90.72 54551.62 88888.00 2015-08-25 17:07:27.250 237 12600.52 90.72 54551.68 88888.00 2015-08-25 17:07:27.375 237 12600.48 90.72 54551.68 88888.00 2015-08-25 17:07:27.500 237 12600.52 90.72 54551.68 88888.00 2015-08-25 17:07:27.625 237 12600.55 90.70 54551.68 88888.00 2015-08-25 17:07:27.750 237 12600.50 90.72 54551.65 88888.00 2015-08-25 17:07:27.875 237 12600.45 90.70 54551.65 88888.00 2015-08-25 17:07:28.000 237 12600.42 90.65 54551.65 88888.00 2015-08-25 17:07:28.125 237 12600.48 90.72 54551.70 88888.00 2015-08-25 17:07:28.250 237 12600.45 90.70 54551.65 88888.00 2015-08-25 17:07:28.375 237 12600.45 90.72 54551.65 88888.00 2015-08-25 17:07:28.500 237 12600.40 90.72 54551.62 88888.00 2015-08-25 17:07:28.625 237 12600.40 90.72 54551.62 88888.00 2015-08-25 17:07:28.750 237 12600.42 90.72 54551.62 88888.00 2015-08-25 17:07:28.875 237 12600.45 90.70 54551.60 88888.00 2015-08-25 17:07:29.000 237 12600.45 90.72 54551.60 88888.00 2015-08-25 17:07:29.125 237 12600.45 90.75 54551.65 88888.00 2015-08-25 17:07:29.250 237 12600.42 90.67 54551.65 88888.00 2015-08-25 17:07:29.375 237 12600.48 90.70 54551.62 88888.00 2015-08-25 17:07:29.500 237 12600.48 90.72 54551.62 88888.00 2015-08-25 17:07:29.625 237 12600.48 90.75 54551.62 88888.00 2015-08-25 17:07:29.750 237 12600.48 90.72 54551.62 88888.00 2015-08-25 17:07:29.875 237 12600.48 90.70 54551.60 88888.00 2015-08-25 17:07:30.000 237 12600.48 90.70 54551.60 88888.00 2015-08-25 17:07:30.125 237 12600.45 90.70 54551.60 88888.00 2015-08-25 17:07:30.250 237 12600.48 90.72 54551.60 88888.00 2015-08-25 17:07:30.375 237 12600.50 90.72 54551.60 88888.00 2015-08-25 17:07:30.500 237 12600.45 90.72 54551.60 88888.00 2015-08-25 17:07:30.625 237 12600.42 90.72 54551.62 88888.00 2015-08-25 17:07:30.750 237 12600.42 90.78 54551.65 88888.00 2015-08-25 17:07:30.875 237 12600.40 90.75 54551.65 88888.00 2015-08-25 17:07:31.000 237 12600.42 90.78 54551.62 88888.00 2015-08-25 17:07:31.125 237 12600.42 90.75 54551.62 88888.00 2015-08-25 17:07:31.250 237 12600.35 90.75 54551.60 88888.00 2015-08-25 17:07:31.375 237 12600.35 90.75 54551.60 88888.00 2015-08-25 17:07:31.500 237 12600.33 90.75 54551.60 88888.00 2015-08-25 17:07:31.625 237 12600.30 90.75 54551.65 88888.00 2015-08-25 17:07:31.750 237 12600.33 90.78 54551.65 88888.00 2015-08-25 17:07:31.875 237 12600.35 90.75 54551.65 88888.00 2015-08-25 17:07:32.000 237 12600.42 90.75 54551.65 88888.00 2015-08-25 17:07:32.125 237 12600.40 90.75 54551.65 88888.00 2015-08-25 17:07:32.250 237 12600.35 90.70 54551.65 88888.00 2015-08-25 17:07:32.375 237 12600.40 90.72 54551.70 88888.00 2015-08-25 17:07:32.500 237 12600.40 90.75 54551.70 88888.00 2015-08-25 17:07:32.625 237 12600.42 90.75 54551.65 88888.00 2015-08-25 17:07:32.750 237 12600.40 90.72 54551.62 88888.00 2015-08-25 17:07:32.875 237 12600.38 90.72 54551.65 88888.00 2015-08-25 17:07:33.000 237 12600.40 90.72 54551.65 88888.00 2015-08-25 17:07:33.125 237 12600.40 90.72 54551.68 88888.00 2015-08-25 17:07:33.250 237 12600.38 90.70 54551.62 88888.00 2015-08-25 17:07:33.375 237 12600.35 90.72 54551.60 88888.00 2015-08-25 17:07:33.500 237 12600.27 90.70 54551.65 88888.00 2015-08-25 17:07:33.625 237 12600.30 90.75 54551.65 88888.00 2015-08-25 17:07:33.750 237 12600.35 90.78 54551.68 88888.00 2015-08-25 17:07:33.875 237 12600.40 90.80 54551.68 88888.00 2015-08-25 17:07:34.000 237 12600.42 90.75 54551.65 88888.00 2015-08-25 17:07:34.125 237 12600.40 90.75 54551.60 88888.00 2015-08-25 17:07:34.250 237 12600.35 90.72 54551.60 88888.00 2015-08-25 17:07:34.375 237 12600.38 90.72 54551.60 88888.00 2015-08-25 17:07:34.500 237 12600.42 90.72 54551.62 88888.00 2015-08-25 17:07:34.625 237 12600.38 90.75 54551.62 88888.00 2015-08-25 17:07:34.750 237 12600.35 90.78 54551.62 88888.00 2015-08-25 17:07:34.875 237 12600.40 90.75 54551.57 88888.00 2015-08-25 17:07:35.000 237 12600.35 90.72 54551.57 88888.00 2015-08-25 17:07:35.125 237 12600.35 90.75 54551.60 88888.00 2015-08-25 17:07:35.250 237 12600.27 90.78 54551.60 88888.00 2015-08-25 17:07:35.375 237 12600.33 90.75 54551.60 88888.00 2015-08-25 17:07:35.500 237 12600.38 90.75 54551.57 88888.00 2015-08-25 17:07:35.625 237 12600.40 90.72 54551.57 88888.00 2015-08-25 17:07:35.750 237 12600.42 90.78 54551.60 88888.00 2015-08-25 17:07:35.875 237 12600.45 90.78 54551.60 88888.00 2015-08-25 17:07:36.000 237 12600.45 90.78 54551.62 88888.00 2015-08-25 17:07:36.125 237 12600.40 90.78 54551.65 88888.00 2015-08-25 17:07:36.250 237 12600.25 90.75 54551.65 88888.00 2015-08-25 17:07:36.375 237 12600.27 90.75 54551.62 88888.00 2015-08-25 17:07:36.500 237 12600.33 90.75 54551.65 88888.00 2015-08-25 17:07:36.625 237 12600.33 90.75 54551.68 88888.00 2015-08-25 17:07:36.750 237 12600.33 90.72 54551.65 88888.00 2015-08-25 17:07:36.875 237 12600.33 90.75 54551.65 88888.00 2015-08-25 17:07:37.000 237 12600.30 90.75 54551.68 88888.00 2015-08-25 17:07:37.125 237 12600.27 90.75 54551.65 88888.00 2015-08-25 17:07:37.250 237 12600.30 90.75 54551.68 88888.00 2015-08-25 17:07:37.375 237 12600.40 90.78 54551.68 88888.00 2015-08-25 17:07:37.500 237 12600.38 90.78 54551.68 88888.00 2015-08-25 17:07:37.625 237 12600.38 90.75 54551.65 88888.00 2015-08-25 17:07:37.750 237 12600.33 90.75 54551.65 88888.00 2015-08-25 17:07:37.875 237 12600.27 90.72 54551.68 88888.00 2015-08-25 17:07:38.000 237 12600.23 90.78 54551.68 88888.00 2015-08-25 17:07:38.125 237 12600.25 90.75 54551.68 88888.00 2015-08-25 17:07:38.250 237 12600.25 90.72 54551.68 88888.00 2015-08-25 17:07:38.375 237 12600.25 90.72 54551.68 88888.00 2015-08-25 17:07:38.500 237 12600.25 90.75 54551.65 88888.00 2015-08-25 17:07:38.625 237 12600.23 90.72 54551.68 88888.00 2015-08-25 17:07:38.750 237 12600.23 90.72 54551.72 88888.00 2015-08-25 17:07:38.875 237 12600.25 90.72 54551.70 88888.00 2015-08-25 17:07:39.000 237 12600.27 90.72 54551.65 88888.00 2015-08-25 17:07:39.125 237 12600.27 90.75 54551.65 88888.00 2015-08-25 17:07:39.250 237 12600.25 90.72 54551.65 88888.00 2015-08-25 17:07:39.375 237 12600.33 90.75 54551.65 88888.00 2015-08-25 17:07:39.500 237 12600.30 90.75 54551.65 88888.00 2015-08-25 17:07:39.625 237 12600.25 90.75 54551.65 88888.00 2015-08-25 17:07:39.750 237 12600.27 90.72 54551.65 88888.00 2015-08-25 17:07:39.875 237 12600.27 90.75 54551.65 88888.00 2015-08-25 17:07:40.000 237 12600.25 90.75 54551.68 88888.00 2015-08-25 17:07:40.125 237 12600.23 90.72 54551.68 88888.00 2015-08-25 17:07:40.250 237 12600.17 90.70 54551.65 88888.00 2015-08-25 17:07:40.375 237 12600.23 90.75 54551.62 88888.00 2015-08-25 17:07:40.500 237 12600.23 90.72 54551.65 88888.00 2015-08-25 17:07:40.625 237 12600.15 90.70 54551.68 88888.00 2015-08-25 17:07:40.750 237 12600.15 90.72 54551.68 88888.00 2015-08-25 17:07:40.875 237 12600.17 90.72 54551.65 88888.00 2015-08-25 17:07:41.000 237 12600.15 90.75 54551.65 88888.00 2015-08-25 17:07:41.125 237 12600.15 90.75 54551.65 88888.00 2015-08-25 17:07:41.250 237 12600.10 90.72 54551.65 88888.00 2015-08-25 17:07:41.375 237 12600.08 90.72 54551.68 88888.00 2015-08-25 17:07:41.500 237 12600.05 90.72 54551.70 88888.00 2015-08-25 17:07:41.625 237 12600.05 90.75 54551.68 88888.00 2015-08-25 17:07:41.750 237 12600.08 90.72 54551.65 88888.00 2015-08-25 17:07:41.875 237 12600.08 90.75 54551.68 88888.00 2015-08-25 17:07:42.000 237 12600.10 90.80 54551.65 88888.00 2015-08-25 17:07:42.125 237 12600.12 90.80 54551.65 88888.00 2015-08-25 17:07:42.250 237 12600.05 90.78 54551.62 88888.00 2015-08-25 17:07:42.375 237 12600.12 90.75 54551.62 88888.00 2015-08-25 17:07:42.500 237 12600.17 90.75 54551.65 88888.00 2015-08-25 17:07:42.625 237 12600.17 90.80 54551.68 88888.00 2015-08-25 17:07:42.750 237 12600.12 90.78 54551.68 88888.00 2015-08-25 17:07:42.875 237 12600.10 90.70 54551.65 88888.00 2015-08-25 17:07:43.000 237 12600.10 90.70 54551.65 88888.00 2015-08-25 17:07:43.125 237 12600.05 90.72 54551.68 88888.00 2015-08-25 17:07:43.250 237 12600.05 90.72 54551.70 88888.00 2015-08-25 17:07:43.375 237 12600.08 90.78 54551.70 88888.00 2015-08-25 17:07:43.500 237 12600.08 90.78 54551.70 88888.00 2015-08-25 17:07:43.625 237 12600.05 90.75 54551.68 88888.00 2015-08-25 17:07:43.750 237 12600.05 90.75 54551.70 88888.00 2015-08-25 17:07:43.875 237 12600.05 90.80 54551.70 88888.00 2015-08-25 17:07:44.000 237 12600.05 90.80 54551.68 88888.00 2015-08-25 17:07:44.125 237 12600.02 90.75 54551.68 88888.00 2015-08-25 17:07:44.250 237 12599.95 90.75 54551.65 88888.00 2015-08-25 17:07:44.375 237 12599.95 90.75 54551.68 88888.00 2015-08-25 17:07:44.500 237 12599.92 90.75 54551.70 88888.00 2015-08-25 17:07:44.625 237 12599.95 90.78 54551.68 88888.00 2015-08-25 17:07:44.750 237 12600.02 90.78 54551.65 88888.00 2015-08-25 17:07:44.875 237 12600.05 90.75 54551.60 88888.00 2015-08-25 17:07:45.000 237 12600.02 90.72 54551.60 88888.00 2015-08-25 17:07:45.125 237 12600.00 90.75 54551.65 88888.00 2015-08-25 17:07:45.250 237 12599.92 90.75 54551.65 88888.00 2015-08-25 17:07:45.375 237 12599.98 90.75 54551.65 88888.00 2015-08-25 17:07:45.500 237 12600.00 90.75 54551.65 88888.00 2015-08-25 17:07:45.625 237 12600.00 90.75 54551.68 88888.00 2015-08-25 17:07:45.750 237 12600.00 90.75 54551.68 88888.00 2015-08-25 17:07:45.875 237 12600.02 90.75 54551.65 88888.00 2015-08-25 17:07:46.000 237 12600.00 90.75 54551.65 88888.00 2015-08-25 17:07:46.125 237 12599.98 90.75 54551.68 88888.00 2015-08-25 17:07:46.250 237 12599.90 90.75 54551.65 88888.00 2015-08-25 17:07:46.375 237 12599.95 90.78 54551.65 88888.00 2015-08-25 17:07:46.500 237 12599.95 90.78 54551.62 88888.00 2015-08-25 17:07:46.625 237 12599.95 90.75 54551.57 88888.00 2015-08-25 17:07:46.750 237 12599.95 90.72 54551.60 88888.00 2015-08-25 17:07:46.875 237 12599.98 90.75 54551.57 88888.00 2015-08-25 17:07:47.000 237 12599.98 90.75 54551.60 88888.00 2015-08-25 17:07:47.125 237 12599.95 90.75 54551.62 88888.00 2015-08-25 17:07:47.250 237 12599.95 90.70 54551.62 88888.00 2015-08-25 17:07:47.375 237 12599.98 90.72 54551.60 88888.00 2015-08-25 17:07:47.500 237 12599.98 90.72 54551.62 88888.00 2015-08-25 17:07:47.625 237 12599.98 90.75 54551.62 88888.00 2015-08-25 17:07:47.750 237 12599.98 90.75 54551.62 88888.00 2015-08-25 17:07:47.875 237 12599.98 90.70 54551.60 88888.00 2015-08-25 17:07:48.000 237 12599.98 90.70 54551.60 88888.00 2015-08-25 17:07:48.125 237 12599.95 90.70 54551.62 88888.00 2015-08-25 17:07:48.250 237 12599.88 90.70 54551.62 88888.00 2015-08-25 17:07:48.375 237 12599.90 90.72 54551.62 88888.00 2015-08-25 17:07:48.500 237 12599.92 90.75 54551.65 88888.00 2015-08-25 17:07:48.625 237 12599.92 90.75 54551.62 88888.00 2015-08-25 17:07:48.750 237 12599.92 90.75 54551.65 88888.00 2015-08-25 17:07:48.875 237 12599.95 90.75 54551.68 88888.00 2015-08-25 17:07:49.000 237 12599.92 90.75 54551.68 88888.00 2015-08-25 17:07:49.125 237 12599.83 90.75 54551.68 88888.00 2015-08-25 17:07:49.250 237 12599.83 90.75 54551.68 88888.00 2015-08-25 17:07:49.375 237 12599.90 90.75 54551.68 88888.00 2015-08-25 17:07:49.500 237 12599.85 90.75 54551.70 88888.00 2015-08-25 17:07:49.625 237 12599.85 90.75 54551.68 88888.00 2015-08-25 17:07:49.750 237 12599.83 90.75 54551.68 88888.00 2015-08-25 17:07:49.875 237 12599.80 90.78 54551.68 88888.00 2015-08-25 17:07:50.000 237 12599.83 90.78 54551.68 88888.00 2015-08-25 17:07:50.125 237 12599.83 90.72 54551.65 88888.00 2015-08-25 17:07:50.250 237 12599.83 90.67 54551.65 88888.00 2015-08-25 17:07:50.375 237 12599.88 90.70 54551.68 88888.00 2015-08-25 17:07:50.500 237 12599.85 90.78 54551.68 88888.00 2015-08-25 17:07:50.625 237 12599.83 90.78 54551.65 88888.00 2015-08-25 17:07:50.750 237 12599.77 90.72 54551.70 88888.00 2015-08-25 17:07:50.875 237 12599.80 90.72 54551.72 88888.00 2015-08-25 17:07:51.000 237 12599.88 90.75 54551.70 88888.00 2015-08-25 17:07:51.125 237 12599.88 90.72 54551.65 88888.00 2015-08-25 17:07:51.250 237 12599.80 90.72 54551.70 88888.00 2015-08-25 17:07:51.375 237 12599.85 90.75 54551.68 88888.00 2015-08-25 17:07:51.500 237 12599.85 90.75 54551.68 88888.00 2015-08-25 17:07:51.625 237 12599.83 90.72 54551.68 88888.00 2015-08-25 17:07:51.750 237 12599.83 90.70 54551.68 88888.00 2015-08-25 17:07:51.875 237 12599.77 90.72 54551.68 88888.00 2015-08-25 17:07:52.000 237 12599.75 90.72 54551.68 88888.00 2015-08-25 17:07:52.125 237 12599.77 90.72 54551.60 88888.00 2015-08-25 17:07:52.250 237 12599.77 90.70 54551.60 88888.00 2015-08-25 17:07:52.375 237 12599.80 90.72 54551.62 88888.00 2015-08-25 17:07:52.500 237 12599.75 90.75 54551.62 88888.00 2015-08-25 17:07:52.625 237 12599.73 90.75 54551.60 88888.00 2015-08-25 17:07:52.750 237 12599.73 90.75 54551.62 88888.00 2015-08-25 17:07:52.875 237 12599.75 90.72 54551.60 88888.00 2015-08-25 17:07:53.000 237 12599.73 90.70 54551.60 88888.00 2015-08-25 17:07:53.125 237 12599.67 90.72 54551.60 88888.00 2015-08-25 17:07:53.250 237 12599.67 90.75 54551.68 88888.00 2015-08-25 17:07:53.375 237 12599.65 90.72 54551.62 88888.00 2015-08-25 17:07:53.500 237 12599.67 90.72 54551.62 88888.00 2015-08-25 17:07:53.625 237 12599.70 90.72 54551.60 88888.00 2015-08-25 17:07:53.750 237 12599.70 90.72 54551.57 88888.00 2015-08-25 17:07:53.875 237 12599.65 90.75 54551.62 88888.00 2015-08-25 17:07:54.000 237 12599.62 90.78 54551.60 88888.00 2015-08-25 17:07:54.125 237 12599.60 90.75 54551.62 88888.00 2015-08-25 17:07:54.250 237 12599.60 90.72 54551.65 88888.00 2015-08-25 17:07:54.375 237 12599.58 90.75 54551.62 88888.00 2015-08-25 17:07:54.500 237 12599.62 90.75 54551.70 88888.00 2015-08-25 17:07:54.625 237 12599.65 90.78 54551.70 88888.00 2015-08-25 17:07:54.750 237 12599.67 90.78 54551.72 88888.00 2015-08-25 17:07:54.875 237 12599.73 90.72 54551.68 88888.00 2015-08-25 17:07:55.000 237 12599.70 90.72 54551.70 88888.00 2015-08-25 17:07:55.125 237 12599.67 90.75 54551.70 88888.00 2015-08-25 17:07:55.250 237 12599.58 90.75 54551.72 88888.00 2015-08-25 17:07:55.375 237 12599.55 90.75 54551.68 88888.00 2015-08-25 17:07:55.500 237 12599.52 90.78 54551.70 88888.00 2015-08-25 17:07:55.625 237 12599.50 90.75 54551.68 88888.00 2015-08-25 17:07:55.750 237 12599.60 90.75 54551.68 88888.00 2015-08-25 17:07:55.875 237 12599.60 90.75 54551.68 88888.00 2015-08-25 17:07:56.000 237 12599.58 90.72 54551.65 88888.00 2015-08-25 17:07:56.125 237 12599.58 90.70 54551.65 88888.00 2015-08-25 17:07:56.250 237 12599.55 90.70 54551.65 88888.00 2015-08-25 17:07:56.375 237 12599.62 90.72 54551.68 88888.00 2015-08-25 17:07:56.500 237 12599.67 90.75 54551.68 88888.00 2015-08-25 17:07:56.625 237 12599.65 90.70 54551.65 88888.00 2015-08-25 17:07:56.750 237 12599.70 90.72 54551.65 88888.00 2015-08-25 17:07:56.875 237 12599.73 90.75 54551.68 88888.00 2015-08-25 17:07:57.000 237 12599.67 90.75 54551.65 88888.00 2015-08-25 17:07:57.125 237 12599.58 90.75 54551.65 88888.00 2015-08-25 17:07:57.250 237 12599.52 90.67 54551.68 88888.00 2015-08-25 17:07:57.375 237 12599.58 90.67 54551.68 88888.00 2015-08-25 17:07:57.500 237 12599.58 90.72 54551.68 88888.00 2015-08-25 17:07:57.625 237 12599.52 90.72 54551.68 88888.00 2015-08-25 17:07:57.750 237 12599.55 90.72 54551.68 88888.00 2015-08-25 17:07:57.875 237 12599.60 90.70 54551.65 88888.00 2015-08-25 17:07:58.000 237 12599.60 90.70 54551.70 88888.00 2015-08-25 17:07:58.125 237 12599.60 90.70 54551.70 88888.00 2015-08-25 17:07:58.250 237 12599.58 90.72 54551.68 88888.00 2015-08-25 17:07:58.375 237 12599.58 90.70 54551.68 88888.00 2015-08-25 17:07:58.500 237 12599.50 90.67 54551.65 88888.00 2015-08-25 17:07:58.625 237 12599.50 90.65 54551.68 88888.00 2015-08-25 17:07:58.750 237 12599.58 90.67 54551.68 88888.00 2015-08-25 17:07:58.875 237 12599.58 90.70 54551.65 88888.00 2015-08-25 17:07:59.000 237 12599.55 90.70 54551.65 88888.00 2015-08-25 17:07:59.125 237 12599.58 90.70 54551.65 88888.00 2015-08-25 17:07:59.250 237 12599.50 90.65 54551.68 88888.00 2015-08-25 17:07:59.375 237 12599.52 90.65 54551.65 88888.00 2015-08-25 17:07:59.500 237 12599.50 90.67 54551.65 88888.00 2015-08-25 17:07:59.625 237 12599.50 90.67 54551.65 88888.00 2015-08-25 17:07:59.750 237 12599.50 90.65 54551.65 88888.00 2015-08-25 17:07:59.875 237 12599.48 90.65 54551.65 88888.00 2015-08-25 17:08:00.000 237 12599.55 90.62 54551.62 88888.00 2015-08-25 17:08:00.125 237 12599.55 90.62 54551.62 88888.00 2015-08-25 17:08:00.250 237 12599.45 90.62 54551.65 88888.00 2015-08-25 17:08:00.375 237 12599.50 90.67 54551.62 88888.00 2015-08-25 17:08:00.500 237 12599.52 90.62 54551.62 88888.00 2015-08-25 17:08:00.625 237 12599.55 90.62 54551.62 88888.00 2015-08-25 17:08:00.750 237 12599.58 90.60 54551.65 88888.00 2015-08-25 17:08:00.875 237 12599.55 90.58 54551.68 88888.00 2015-08-25 17:08:01.000 237 12599.50 90.60 54551.65 88888.00 2015-08-25 17:08:01.125 237 12599.52 90.62 54551.62 88888.00 2015-08-25 17:08:01.250 237 12599.48 90.60 54551.60 88888.00 2015-08-25 17:08:01.375 237 12599.50 90.60 54551.60 88888.00 2015-08-25 17:08:01.500 237 12599.50 90.60 54551.62 88888.00 2015-08-25 17:08:01.625 237 12599.50 90.58 54551.62 88888.00 2015-08-25 17:08:01.750 237 12599.52 90.60 54551.60 88888.00 2015-08-25 17:08:01.875 237 12599.50 90.58 54551.62 88888.00 2015-08-25 17:08:02.000 237 12599.50 90.58 54551.60 88888.00 2015-08-25 17:08:02.125 237 12599.50 90.58 54551.62 88888.00 2015-08-25 17:08:02.250 237 12599.48 90.58 54551.65 88888.00 2015-08-25 17:08:02.375 237 12599.58 90.60 54551.65 88888.00 2015-08-25 17:08:02.500 237 12599.55 90.58 54551.62 88888.00 2015-08-25 17:08:02.625 237 12599.62 90.55 54551.62 88888.00 2015-08-25 17:08:02.750 237 12599.62 90.55 54551.62 88888.00 2015-08-25 17:08:02.875 237 12599.58 90.58 54551.62 88888.00 2015-08-25 17:08:03.000 237 12599.62 90.55 54551.62 88888.00 2015-08-25 17:08:03.125 237 12599.60 90.55 54551.65 88888.00 2015-08-25 17:08:03.250 237 12599.55 90.55 54551.60 88888.00 2015-08-25 17:08:03.375 237 12599.52 90.53 54551.57 88888.00 2015-08-25 17:08:03.500 237 12599.55 90.55 54551.60 88888.00 2015-08-25 17:08:03.625 237 12599.58 90.53 54551.60 88888.00 2015-08-25 17:08:03.750 237 12599.58 90.53 54551.57 88888.00 2015-08-25 17:08:03.875 237 12599.58 90.53 54551.57 88888.00 2015-08-25 17:08:04.000 237 12599.60 90.53 54551.57 88888.00 2015-08-25 17:08:04.125 237 12599.58 90.50 54551.60 88888.00 2015-08-25 17:08:04.250 237 12599.52 90.50 54551.57 88888.00 2015-08-25 17:08:04.375 237 12599.52 90.47 54551.55 88888.00 2015-08-25 17:08:04.500 237 12599.50 90.47 54551.55 88888.00 2015-08-25 17:08:04.625 237 12599.55 90.47 54551.55 88888.00 2015-08-25 17:08:04.750 237 12599.58 90.50 54551.55 88888.00 2015-08-25 17:08:04.875 237 12599.58 90.47 54551.55 88888.00 2015-08-25 17:08:05.000 237 12599.60 90.50 54551.57 88888.00 2015-08-25 17:08:05.125 237 12599.58 90.53 54551.57 88888.00 2015-08-25 17:08:05.250 237 12599.55 90.45 54551.55 88888.00 2015-08-25 17:08:05.375 237 12599.60 90.45 54551.55 88888.00 2015-08-25 17:08:05.500 237 12599.62 90.47 54551.55 88888.00 2015-08-25 17:08:05.625 237 12599.65 90.50 54551.55 88888.00 2015-08-25 17:08:05.750 237 12599.65 90.47 54551.53 88888.00 2015-08-25 17:08:05.875 237 12599.65 90.42 54551.53 88888.00 2015-08-25 17:08:06.000 237 12599.65 90.42 54551.50 88888.00 2015-08-25 17:08:06.125 237 12599.60 90.42 54551.53 88888.00 2015-08-25 17:08:06.250 237 12599.67 90.42 54551.53 88888.00 2015-08-25 17:08:06.375 237 12599.73 90.40 54551.53 88888.00 2015-08-25 17:08:06.500 237 12599.70 90.42 54551.53 88888.00 2015-08-25 17:08:06.625 237 12599.73 90.42 54551.53 88888.00 2015-08-25 17:08:06.750 237 12599.77 90.42 54551.55 88888.00 2015-08-25 17:08:06.875 237 12599.75 90.40 54551.55 88888.00 2015-08-25 17:08:07.000 237 12599.80 90.40 54551.53 88888.00 2015-08-25 17:08:07.125 237 12599.75 90.38 54551.57 88888.00 2015-08-25 17:08:07.250 237 12599.70 90.35 54551.55 88888.00 2015-08-25 17:08:07.375 237 12599.75 90.40 54551.53 88888.00 2015-08-25 17:08:07.500 237 12599.75 90.40 54551.50 88888.00 2015-08-25 17:08:07.625 237 12599.65 90.35 54551.55 88888.00 2015-08-25 17:08:07.750 237 12599.60 90.35 54551.55 88888.00 2015-08-25 17:08:07.875 237 12599.60 90.38 54551.55 88888.00 2015-08-25 17:08:08.000 237 12599.65 90.35 54551.57 88888.00 2015-08-25 17:08:08.125 237 12599.67 90.35 54551.55 88888.00 2015-08-25 17:08:08.250 237 12599.67 90.33 54551.55 88888.00 2015-08-25 17:08:08.375 237 12599.75 90.35 54551.55 88888.00 2015-08-25 17:08:08.500 237 12599.73 90.35 54551.60 88888.00 2015-08-25 17:08:08.625 237 12599.75 90.35 54551.60 88888.00 2015-08-25 17:08:08.750 237 12599.70 90.33 54551.57 88888.00 2015-08-25 17:08:08.875 237 12599.65 90.33 54551.57 88888.00 2015-08-25 17:08:09.000 237 12599.65 90.30 54551.60 88888.00 2015-08-25 17:08:09.125 237 12599.70 90.30 54551.55 88888.00 2015-08-25 17:08:09.250 237 12599.70 90.28 54551.55 88888.00 2015-08-25 17:08:09.375 237 12599.73 90.33 54551.53 88888.00 2015-08-25 17:08:09.500 237 12599.75 90.30 54551.53 88888.00 2015-08-25 17:08:09.625 237 12599.75 90.30 54551.53 88888.00 2015-08-25 17:08:09.750 237 12599.73 90.28 54551.53 88888.00 2015-08-25 17:08:09.875 237 12599.70 90.25 54551.53 88888.00 2015-08-25 17:08:10.000 237 12599.70 90.28 54551.53 88888.00 2015-08-25 17:08:10.125 237 12599.73 90.28 54551.55 88888.00 2015-08-25 17:08:10.250 237 12599.67 90.22 54551.57 88888.00 2015-08-25 17:08:10.375 237 12599.73 90.20 54551.53 88888.00 2015-08-25 17:08:10.500 237 12599.77 90.20 54551.47 88888.00 2015-08-25 17:08:10.625 237 12599.80 90.20 54551.50 88888.00 2015-08-25 17:08:10.750 237 12599.83 90.20 54551.47 88888.00 2015-08-25 17:08:10.875 237 12599.80 90.20 54551.50 88888.00 2015-08-25 17:08:11.000 237 12599.80 90.20 54551.53 88888.00 2015-08-25 17:08:11.125 237 12599.77 90.20 54551.53 88888.00 2015-08-25 17:08:11.250 237 12599.67 90.17 54551.50 88888.00 2015-08-25 17:08:11.375 237 12599.75 90.17 54551.50 88888.00 2015-08-25 17:08:11.500 237 12599.80 90.17 54551.47 88888.00 2015-08-25 17:08:11.625 237 12599.88 90.17 54551.50 88888.00 2015-08-25 17:08:11.750 237 12599.88 90.17 54551.50 88888.00 2015-08-25 17:08:11.875 237 12599.77 90.17 54551.47 88888.00 2015-08-25 17:08:12.000 237 12599.83 90.15 54551.47 88888.00 2015-08-25 17:08:12.125 237 12599.90 90.17 54551.53 88888.00 2015-08-25 17:08:12.250 237 12599.85 90.20 54551.53 88888.00 2015-08-25 17:08:12.375 237 12599.83 90.22 54551.50 88888.00 2015-08-25 17:08:12.500 237 12599.88 90.17 54551.53 88888.00 2015-08-25 17:08:12.625 237 12599.92 90.17 54551.50 88888.00 2015-08-25 17:08:12.750 237 12599.88 90.17 54551.55 88888.00 2015-08-25 17:08:12.875 237 12599.88 90.20 54551.55 88888.00 2015-08-25 17:08:13.000 237 12599.85 90.17 54551.53 88888.00 2015-08-25 17:08:13.125 237 12599.88 90.15 54551.53 88888.00 2015-08-25 17:08:13.250 237 12599.77 90.12 54551.55 88888.00 2015-08-25 17:08:13.375 237 12599.77 90.10 54551.53 88888.00 2015-08-25 17:08:13.500 237 12599.80 90.12 54551.50 88888.00 2015-08-25 17:08:13.625 237 12599.75 90.12 54551.50 88888.00 2015-08-25 17:08:13.750 237 12599.75 90.12 54551.53 88888.00 2015-08-25 17:08:13.875 237 12599.83 90.12 54551.55 88888.00 2015-08-25 17:08:14.000 237 12599.90 90.12 54551.50 88888.00 2015-08-25 17:08:14.125 237 12599.88 90.12 54551.50 88888.00 2015-08-25 17:08:14.250 237 12599.77 90.15 54551.50 88888.00 2015-08-25 17:08:14.375 237 12599.77 90.12 54551.50 88888.00 2015-08-25 17:08:14.500 237 12599.80 90.08 54551.53 88888.00 2015-08-25 17:08:14.625 237 12599.85 90.05 54551.55 88888.00 2015-08-25 17:08:14.750 237 12599.85 90.05 54551.53 88888.00 2015-08-25 17:08:14.875 237 12599.88 90.08 54551.50 88888.00 2015-08-25 17:08:15.000 237 12599.83 90.05 54551.50 88888.00 2015-08-25 17:08:15.125 237 12599.88 90.05 54551.47 88888.00 2015-08-25 17:08:15.250 237 12599.88 90.05 54551.53 88888.00 2015-08-25 17:08:15.375 237 12599.88 90.08 54551.53 88888.00 2015-08-25 17:08:15.500 237 12599.75 90.05 54551.50 88888.00 2015-08-25 17:08:15.625 237 12599.77 90.05 54551.50 88888.00 2015-08-25 17:08:15.750 237 12599.80 90.05 54551.53 88888.00 2015-08-25 17:08:15.875 237 12599.88 90.05 54551.50 88888.00 2015-08-25 17:08:16.000 237 12599.80 90.05 54551.45 88888.00 2015-08-25 17:08:16.125 237 12599.80 90.05 54551.45 88888.00 2015-08-25 17:08:16.250 237 12599.73 90.00 54551.45 88888.00 2015-08-25 17:08:16.375 237 12599.77 90.00 54551.45 88888.00 2015-08-25 17:08:16.500 237 12599.77 90.03 54551.43 88888.00 2015-08-25 17:08:16.625 237 12599.77 90.03 54551.45 88888.00 2015-08-25 17:08:16.750 237 12599.77 90.03 54551.43 88888.00 2015-08-25 17:08:16.875 237 12599.77 90.03 54551.45 88888.00 2015-08-25 17:08:17.000 237 12599.77 90.03 54551.45 88888.00 2015-08-25 17:08:17.125 237 12599.80 90.03 54551.45 88888.00 2015-08-25 17:08:17.250 237 12599.83 90.03 54551.43 88888.00 2015-08-25 17:08:17.375 237 12599.83 90.03 54551.43 88888.00 2015-08-25 17:08:17.500 237 12599.85 90.03 54551.40 88888.00 2015-08-25 17:08:17.625 237 12599.88 90.03 54551.40 88888.00 2015-08-25 17:08:17.750 237 12599.83 90.03 54551.40 88888.00 2015-08-25 17:08:17.875 237 12599.88 90.03 54551.40 88888.00 2015-08-25 17:08:18.000 237 12599.90 90.00 54551.35 88888.00 2015-08-25 17:08:18.125 237 12599.88 89.97 54551.40 88888.00 2015-08-25 17:08:18.250 237 12599.83 89.97 54551.43 88888.00 2015-08-25 17:08:18.375 237 12599.90 89.95 54551.40 88888.00 2015-08-25 17:08:18.500 237 12599.88 89.95 54551.43 88888.00 2015-08-25 17:08:18.625 237 12599.88 89.97 54551.45 88888.00 2015-08-25 17:08:18.750 237 12599.88 90.00 54551.43 88888.00 2015-08-25 17:08:18.875 237 12599.88 89.95 54551.40 88888.00 2015-08-25 17:08:19.000 237 12599.90 89.97 54551.45 88888.00 2015-08-25 17:08:19.125 237 12599.90 89.97 54551.50 88888.00 2015-08-25 17:08:19.250 237 12599.90 90.00 54551.47 88888.00 2015-08-25 17:08:19.375 237 12599.92 90.03 54551.45 88888.00 2015-08-25 17:08:19.500 237 12599.90 90.03 54551.45 88888.00 2015-08-25 17:08:19.625 237 12599.83 90.00 54551.43 88888.00 2015-08-25 17:08:19.750 237 12599.85 90.00 54551.40 88888.00 2015-08-25 17:08:19.875 237 12599.85 90.00 54551.45 88888.00 2015-08-25 17:08:20.000 237 12599.88 90.00 54551.40 88888.00 2015-08-25 17:08:20.125 237 12599.90 89.97 54551.43 88888.00 2015-08-25 17:08:20.250 237 12599.85 89.95 54551.43 88888.00 2015-08-25 17:08:20.375 237 12599.90 89.95 54551.43 88888.00 2015-08-25 17:08:20.500 237 12599.90 89.97 54551.43 88888.00 2015-08-25 17:08:20.625 237 12599.90 89.97 54551.40 88888.00 2015-08-25 17:08:20.750 237 12599.95 89.95 54551.40 88888.00 2015-08-25 17:08:20.875 237 12599.95 89.92 54551.35 88888.00 2015-08-25 17:08:21.000 237 12599.92 89.90 54551.35 88888.00 2015-08-25 17:08:21.125 237 12599.90 89.95 54551.40 88888.00 2015-08-25 17:08:21.250 237 12599.90 89.95 54551.43 88888.00 2015-08-25 17:08:21.375 237 12599.92 89.97 54551.40 88888.00 2015-08-25 17:08:21.500 237 12599.90 89.95 54551.40 88888.00 2015-08-25 17:08:21.625 237 12599.88 89.97 54551.43 88888.00 2015-08-25 17:08:21.750 237 12599.90 89.97 54551.40 88888.00 2015-08-25 17:08:21.875 237 12599.90 89.97 54551.40 88888.00 2015-08-25 17:08:22.000 237 12599.90 89.92 54551.40 88888.00 2015-08-25 17:08:22.125 237 12599.90 89.95 54551.38 88888.00 2015-08-25 17:08:22.250 237 12599.85 89.97 54551.40 88888.00 2015-08-25 17:08:22.375 237 12599.85 89.95 54551.38 88888.00 2015-08-25 17:08:22.500 237 12599.85 89.90 54551.35 88888.00 2015-08-25 17:08:22.625 237 12599.88 89.90 54551.35 88888.00 2015-08-25 17:08:22.750 237 12599.98 89.92 54551.32 88888.00 2015-08-25 17:08:22.875 237 12599.98 89.95 54551.35 88888.00 2015-08-25 17:08:23.000 237 12599.95 89.95 54551.32 88888.00 2015-08-25 17:08:23.125 237 12599.90 89.95 54551.32 88888.00 2015-08-25 17:08:23.250 237 12599.85 89.92 54551.32 88888.00 2015-08-25 17:08:23.375 237 12599.85 89.95 54551.35 88888.00 2015-08-25 17:08:23.500 237 12599.83 89.92 54551.38 88888.00 2015-08-25 17:08:23.625 237 12599.83 89.95 54551.35 88888.00 2015-08-25 17:08:23.750 237 12599.85 89.97 54551.38 88888.00 2015-08-25 17:08:23.875 237 12599.85 90.00 54551.40 88888.00 2015-08-25 17:08:24.000 237 12599.88 89.95 54551.35 88888.00 2015-08-25 17:08:24.125 237 12599.88 89.95 54551.35 88888.00 2015-08-25 17:08:24.250 237 12599.80 89.95 54551.38 88888.00 2015-08-25 17:08:24.375 237 12599.85 89.95 54551.40 88888.00 2015-08-25 17:08:24.500 237 12599.80 89.92 54551.38 88888.00 2015-08-25 17:08:24.625 237 12599.80 89.92 54551.38 88888.00 2015-08-25 17:08:24.750 237 12599.85 89.92 54551.35 88888.00 2015-08-25 17:08:24.875 237 12599.90 89.95 54551.38 88888.00 2015-08-25 17:08:25.000 237 12599.90 89.95 54551.38 88888.00 2015-08-25 17:08:25.125 237 12599.92 89.97 54551.38 88888.00 2015-08-25 17:08:25.250 237 12599.95 89.92 54551.38 88888.00 2015-08-25 17:08:25.375 237 12599.98 89.92 54551.35 88888.00 2015-08-25 17:08:25.500 237 12599.95 89.95 54551.32 88888.00 2015-08-25 17:08:25.625 237 12599.95 89.92 54551.30 88888.00 2015-08-25 17:08:25.750 237 12600.00 89.95 54551.35 88888.00 2015-08-25 17:08:25.875 237 12600.02 89.97 54551.32 88888.00 2015-08-25 17:08:26.000 237 12600.05 89.95 54551.32 88888.00 2015-08-25 17:08:26.125 237 12600.05 89.95 54551.35 88888.00 2015-08-25 17:08:26.250 237 12600.05 89.95 54551.40 88888.00 2015-08-25 17:08:26.375 237 12600.10 89.92 54551.40 88888.00 2015-08-25 17:08:26.500 237 12600.08 89.97 54551.38 88888.00 2015-08-25 17:08:26.625 237 12600.10 89.95 54551.38 88888.00 2015-08-25 17:08:26.750 237 12600.08 89.95 54551.35 88888.00 2015-08-25 17:08:26.875 237 12600.08 89.92 54551.35 88888.00 2015-08-25 17:08:27.000 237 12600.08 89.92 54551.32 88888.00 2015-08-25 17:08:27.125 237 12600.08 89.95 54551.35 88888.00 2015-08-25 17:08:27.250 237 12600.02 89.97 54551.35 88888.00 2015-08-25 17:08:27.375 237 12600.05 89.95 54551.38 88888.00 2015-08-25 17:08:27.500 237 12600.02 89.95 54551.30 88888.00 2015-08-25 17:08:27.625 237 12600.02 89.95 54551.32 88888.00 2015-08-25 17:08:27.750 237 12600.08 89.95 54551.32 88888.00 2015-08-25 17:08:27.875 237 12600.08 89.95 54551.32 88888.00 2015-08-25 17:08:28.000 237 12600.05 89.95 54551.30 88888.00 2015-08-25 17:08:28.125 237 12600.08 89.97 54551.30 88888.00 2015-08-25 17:08:28.250 237 12600.05 89.95 54551.30 88888.00 2015-08-25 17:08:28.375 237 12600.05 89.95 54551.30 88888.00 2015-08-25 17:08:28.500 237 12600.08 89.97 54551.30 88888.00 2015-08-25 17:08:28.625 237 12600.10 89.97 54551.30 88888.00 2015-08-25 17:08:28.750 237 12600.05 89.95 54551.28 88888.00 2015-08-25 17:08:28.875 237 12600.05 89.97 54551.28 88888.00 2015-08-25 17:08:29.000 237 12600.02 89.95 54551.25 88888.00 2015-08-25 17:08:29.125 237 12600.00 89.97 54551.30 88888.00 2015-08-25 17:08:29.250 237 12599.98 89.97 54551.30 88888.00 2015-08-25 17:08:29.375 237 12600.02 89.97 54551.30 88888.00 2015-08-25 17:08:29.500 237 12600.10 89.95 54551.30 88888.00 2015-08-25 17:08:29.625 237 12600.10 89.92 54551.30 88888.00 2015-08-25 17:08:29.750 237 12600.12 89.97 54551.28 88888.00 2015-08-25 17:08:29.875 237 12600.10 89.97 54551.28 88888.00 2015-08-25 17:08:30.000 237 12600.05 89.97 54551.25 88888.00 2015-08-25 17:08:30.125 237 12600.00 89.97 54551.25 88888.00 2015-08-25 17:08:30.250 237 12599.98 89.97 54551.28 88888.00 2015-08-25 17:08:30.375 237 12600.08 89.97 54551.32 88888.00 2015-08-25 17:08:30.500 237 12600.05 90.00 54551.30 88888.00 2015-08-25 17:08:30.625 237 12599.98 89.95 54551.30 88888.00 2015-08-25 17:08:30.750 237 12599.95 90.00 54551.32 88888.00 2015-08-25 17:08:30.875 237 12599.95 90.03 54551.32 88888.00 2015-08-25 17:08:31.000 237 12600.00 90.00 54551.35 88888.00 2015-08-25 17:08:31.125 237 12600.02 90.00 54551.30 88888.00 2015-08-25 17:08:31.250 237 12600.00 89.97 54551.32 88888.00 2015-08-25 17:08:31.375 237 12600.00 90.00 54551.30 88888.00 2015-08-25 17:08:31.500 237 12600.00 90.00 54551.30 88888.00 2015-08-25 17:08:31.625 237 12600.02 90.03 54551.28 88888.00 2015-08-25 17:08:31.750 237 12600.05 90.00 54551.25 88888.00 2015-08-25 17:08:31.875 237 12600.05 89.97 54551.25 88888.00 2015-08-25 17:08:32.000 237 12599.98 89.97 54551.25 88888.00 2015-08-25 17:08:32.125 237 12599.98 90.03 54551.28 88888.00 2015-08-25 17:08:32.250 237 12600.00 90.03 54551.28 88888.00 2015-08-25 17:08:32.375 237 12600.05 90.03 54551.28 88888.00 2015-08-25 17:08:32.500 237 12599.98 90.00 54551.30 88888.00 2015-08-25 17:08:32.625 237 12599.95 90.00 54551.28 88888.00 2015-08-25 17:08:32.750 237 12600.00 90.00 54551.25 88888.00 2015-08-25 17:08:32.875 237 12600.02 90.03 54551.22 88888.00 2015-08-25 17:08:33.000 237 12600.00 90.03 54551.25 88888.00 2015-08-25 17:08:33.125 237 12600.00 90.05 54551.28 88888.00 2015-08-25 17:08:33.250 237 12600.00 90.03 54551.28 88888.00 2015-08-25 17:08:33.375 237 12600.00 90.03 54551.28 88888.00 2015-08-25 17:08:33.500 237 12600.00 90.03 54551.28 88888.00 2015-08-25 17:08:33.625 237 12600.10 90.05 54551.28 88888.00 2015-08-25 17:08:33.750 237 12600.08 90.03 54551.28 88888.00 2015-08-25 17:08:33.875 237 12600.00 90.05 54551.28 88888.00 2015-08-25 17:08:34.000 237 12599.98 90.05 54551.25 88888.00 2015-08-25 17:08:34.125 237 12599.98 90.03 54551.22 88888.00 2015-08-25 17:08:34.250 237 12599.98 90.05 54551.25 88888.00 2015-08-25 17:08:34.375 237 12600.00 90.03 54551.25 88888.00 2015-08-25 17:08:34.500 237 12600.10 90.03 54551.25 88888.00 2015-08-25 17:08:34.625 237 12600.12 90.05 54551.22 88888.00 2015-08-25 17:08:34.750 237 12600.12 90.05 54551.22 88888.00 2015-08-25 17:08:34.875 237 12600.08 90.03 54551.22 88888.00 2015-08-25 17:08:35.000 237 12600.10 90.03 54551.20 88888.00 2015-08-25 17:08:35.125 237 12600.12 90.05 54551.20 88888.00 2015-08-25 17:08:35.250 237 12600.08 90.08 54551.20 88888.00 2015-08-25 17:08:35.375 237 12600.10 90.05 54551.18 88888.00 2015-08-25 17:08:35.500 237 12600.08 90.05 54551.20 88888.00 2015-08-25 17:08:35.625 237 12600.05 90.05 54551.20 88888.00 2015-08-25 17:08:35.750 237 12600.00 90.05 54551.20 88888.00 2015-08-25 17:08:35.875 237 12600.02 90.05 54551.22 88888.00 2015-08-25 17:08:36.000 237 12600.10 90.10 54551.22 88888.00 2015-08-25 17:08:36.125 237 12600.10 90.08 54551.25 88888.00 2015-08-25 17:08:36.250 237 12600.12 90.08 54551.20 88888.00 2015-08-25 17:08:36.375 237 12600.20 90.10 54551.22 88888.00 2015-08-25 17:08:36.500 237 12600.15 90.12 54551.25 88888.00 2015-08-25 17:08:36.625 237 12600.10 90.15 54551.22 88888.00 2015-08-25 17:08:36.750 237 12600.12 90.15 54551.25 88888.00 2015-08-25 17:08:36.875 237 12600.10 90.12 54551.25 88888.00 2015-08-25 17:08:37.000 237 12600.08 90.12 54551.25 88888.00 2015-08-25 17:08:37.125 237 12600.05 90.12 54551.25 88888.00 2015-08-25 17:08:37.250 237 12600.02 90.17 54551.28 88888.00 2015-08-25 17:08:37.375 237 12600.02 90.15 54551.25 88888.00 2015-08-25 17:08:37.500 237 12600.05 90.12 54551.22 88888.00 2015-08-25 17:08:37.625 237 12600.05 90.15 54551.22 88888.00 2015-08-25 17:08:37.750 237 12599.98 90.15 54551.25 88888.00 2015-08-25 17:08:37.875 237 12600.00 90.17 54551.25 88888.00 2015-08-25 17:08:38.000 237 12600.05 90.17 54551.22 88888.00 2015-08-25 17:08:38.125 237 12600.00 90.17 54551.25 88888.00 2015-08-25 17:08:38.250 237 12599.90 90.17 54551.25 88888.00 2015-08-25 17:08:38.375 237 12599.92 90.15 54551.25 88888.00 2015-08-25 17:08:38.500 237 12599.95 90.17 54551.22 88888.00 2015-08-25 17:08:38.625 237 12599.98 90.17 54551.18 88888.00 2015-08-25 17:08:38.750 237 12600.00 90.17 54551.20 88888.00 2015-08-25 17:08:38.875 237 12599.98 90.20 54551.22 88888.00 2015-08-25 17:08:39.000 237 12600.00 90.17 54551.18 88888.00 2015-08-25 17:08:39.125 237 12599.98 90.17 54551.20 88888.00 2015-08-25 17:08:39.250 237 12599.95 90.17 54551.18 88888.00 2015-08-25 17:08:39.375 237 12599.98 90.22 54551.20 88888.00 2015-08-25 17:08:39.500 237 12599.92 90.22 54551.20 88888.00 2015-08-25 17:08:39.625 237 12599.92 90.25 54551.22 88888.00 2015-08-25 17:08:39.750 237 12599.90 90.22 54551.22 88888.00 2015-08-25 17:08:39.875 237 12599.88 90.22 54551.22 88888.00 2015-08-25 17:08:40.000 237 12599.88 90.25 54551.25 88888.00 2015-08-25 17:08:40.125 237 12599.88 90.25 54551.25 88888.00 2015-08-25 17:08:40.250 237 12599.88 90.20 54551.20 88888.00 2015-08-25 17:08:40.375 237 12599.90 90.20 54551.20 88888.00 2015-08-25 17:08:40.500 237 12599.90 90.17 54551.15 88888.00 2015-08-25 17:08:40.625 237 12599.90 90.20 54551.15 88888.00 2015-08-25 17:08:40.750 237 12599.90 90.22 54551.18 88888.00 2015-08-25 17:08:40.875 237 12599.88 90.22 54551.20 88888.00 2015-08-25 17:08:41.000 237 12599.88 90.20 54551.18 88888.00 2015-08-25 17:08:41.125 237 12599.83 90.22 54551.15 88888.00 2015-08-25 17:08:41.250 237 12599.83 90.22 54551.15 88888.00 2015-08-25 17:08:41.375 237 12599.88 90.25 54551.15 88888.00 2015-08-25 17:08:41.500 237 12599.80 90.22 54551.15 88888.00 2015-08-25 17:08:41.625 237 12599.75 90.25 54551.18 88888.00 2015-08-25 17:08:41.750 237 12599.77 90.28 54551.15 88888.00 2015-08-25 17:08:41.875 237 12599.75 90.25 54551.15 88888.00 2015-08-25 17:08:42.000 237 12599.83 90.30 54551.15 88888.00 2015-08-25 17:08:42.125 237 12599.83 90.28 54551.15 88888.00 2015-08-25 17:08:42.250 237 12599.77 90.25 54551.15 88888.00 2015-08-25 17:08:42.375 237 12599.80 90.30 54551.18 88888.00 2015-08-25 17:08:42.500 237 12599.75 90.30 54551.20 88888.00 2015-08-25 17:08:42.625 237 12599.70 90.33 54551.15 88888.00 2015-08-25 17:08:42.750 237 12599.77 90.30 54551.15 88888.00 2015-08-25 17:08:42.875 237 12599.80 90.33 54551.20 88888.00 2015-08-25 17:08:43.000 237 12599.80 90.33 54551.20 88888.00 2015-08-25 17:08:43.125 237 12599.73 90.33 54551.18 88888.00 2015-08-25 17:08:43.250 237 12599.73 90.30 54551.20 88888.00 2015-08-25 17:08:43.375 237 12599.75 90.30 54551.20 88888.00 2015-08-25 17:08:43.500 237 12599.73 90.33 54551.22 88888.00 2015-08-25 17:08:43.625 237 12599.70 90.35 54551.22 88888.00 2015-08-25 17:08:43.750 237 12599.67 90.35 54551.22 88888.00 2015-08-25 17:08:43.875 237 12599.75 90.33 54551.20 88888.00 2015-08-25 17:08:44.000 237 12599.80 90.35 54551.18 88888.00 2015-08-25 17:08:44.125 237 12599.83 90.35 54551.18 88888.00 2015-08-25 17:08:44.250 237 12599.73 90.35 54551.20 88888.00 2015-08-25 17:08:44.375 237 12599.75 90.38 54551.20 88888.00 2015-08-25 17:08:44.500 237 12599.75 90.38 54551.22 88888.00 2015-08-25 17:08:44.625 237 12599.75 90.40 54551.20 88888.00 2015-08-25 17:08:44.750 237 12599.65 90.40 54551.18 88888.00 2015-08-25 17:08:44.875 237 12599.60 90.35 54551.18 88888.00 2015-08-25 17:08:45.000 237 12599.58 90.38 54551.18 88888.00 2015-08-25 17:08:45.125 237 12599.62 90.40 54551.20 88888.00 2015-08-25 17:08:45.250 237 12599.65 90.40 54551.20 88888.00 2015-08-25 17:08:45.375 237 12599.65 90.42 54551.22 88888.00 2015-08-25 17:08:45.500 237 12599.67 90.42 54551.22 88888.00 2015-08-25 17:08:45.625 237 12599.73 90.42 54551.22 88888.00 2015-08-25 17:08:45.750 237 12599.70 90.40 54551.22 88888.00 2015-08-25 17:08:45.875 237 12599.65 90.40 54551.22 88888.00 2015-08-25 17:08:46.000 237 12599.67 90.40 54551.20 88888.00 2015-08-25 17:08:46.125 237 12599.70 90.38 54551.20 88888.00 2015-08-25 17:08:46.250 237 12599.65 90.40 54551.20 88888.00 2015-08-25 17:08:46.375 237 12599.73 90.42 54551.18 88888.00 2015-08-25 17:08:46.500 237 12599.70 90.42 54551.18 88888.00 2015-08-25 17:08:46.625 237 12599.62 90.45 54551.20 88888.00 2015-08-25 17:08:46.750 237 12599.58 90.42 54551.18 88888.00 2015-08-25 17:08:46.875 237 12599.60 90.40 54551.18 88888.00 2015-08-25 17:08:47.000 237 12599.62 90.42 54551.15 88888.00 2015-08-25 17:08:47.125 237 12599.65 90.42 54551.15 88888.00 2015-08-25 17:08:47.250 237 12599.65 90.40 54551.15 88888.00 2015-08-25 17:08:47.375 237 12599.73 90.42 54551.12 88888.00 2015-08-25 17:08:47.500 237 12599.73 90.40 54551.10 88888.00 2015-08-25 17:08:47.625 237 12599.73 90.42 54551.10 88888.00 2015-08-25 17:08:47.750 237 12599.75 90.40 54551.12 88888.00 2015-08-25 17:08:47.875 237 12599.67 90.42 54551.18 88888.00 2015-08-25 17:08:48.000 237 12599.67 90.42 54551.12 88888.00 2015-08-25 17:08:48.125 237 12599.70 90.40 54551.12 88888.00 2015-08-25 17:08:48.250 237 12599.70 90.42 54551.15 88888.00 2015-08-25 17:08:48.375 237 12599.75 90.42 54551.12 88888.00 2015-08-25 17:08:48.500 237 12599.73 90.42 54551.12 88888.00 2015-08-25 17:08:48.625 237 12599.73 90.47 54551.15 88888.00 2015-08-25 17:08:48.750 237 12599.73 90.47 54551.12 88888.00 2015-08-25 17:08:48.875 237 12599.67 90.45 54551.15 88888.00 2015-08-25 17:08:49.000 237 12599.58 90.45 54551.15 88888.00 2015-08-25 17:08:49.125 237 12599.55 90.47 54551.18 88888.00 2015-08-25 17:08:49.250 237 12599.58 90.45 54551.18 88888.00 2015-08-25 17:08:49.375 237 12599.58 90.50 54551.20 88888.00 2015-08-25 17:08:49.500 237 12599.62 90.53 54551.15 88888.00 2015-08-25 17:08:49.625 237 12599.65 90.50 54551.18 88888.00 2015-08-25 17:08:49.750 237 12599.70 90.50 54551.18 88888.00 2015-08-25 17:08:49.875 237 12599.65 90.53 54551.20 88888.00 2015-08-25 17:08:50.000 237 12599.65 90.50 54551.18 88888.00 2015-08-25 17:08:50.125 237 12599.62 90.50 54551.18 88888.00 2015-08-25 17:08:50.250 237 12599.60 90.53 54551.20 88888.00 2015-08-25 17:08:50.375 237 12599.65 90.53 54551.20 88888.00 2015-08-25 17:08:50.500 237 12599.60 90.50 54551.18 88888.00 2015-08-25 17:08:50.625 237 12599.60 90.55 54551.18 88888.00 2015-08-25 17:08:50.750 237 12599.60 90.53 54551.18 88888.00 2015-08-25 17:08:50.875 237 12599.58 90.50 54551.20 88888.00 2015-08-25 17:08:51.000 237 12599.58 90.45 54551.18 88888.00 2015-08-25 17:08:51.125 237 12599.52 90.45 54551.18 88888.00 2015-08-25 17:08:51.250 237 12599.55 90.45 54551.20 88888.00 2015-08-25 17:08:51.375 237 12599.58 90.47 54551.15 88888.00 2015-08-25 17:08:51.500 237 12599.60 90.50 54551.15 88888.00 2015-08-25 17:08:51.625 237 12599.62 90.50 54551.15 88888.00 2015-08-25 17:08:51.750 237 12599.65 90.50 54551.15 88888.00 2015-08-25 17:08:51.875 237 12599.65 90.50 54551.18 88888.00 2015-08-25 17:08:52.000 237 12599.62 90.50 54551.18 88888.00 2015-08-25 17:08:52.125 237 12599.60 90.50 54551.18 88888.00 2015-08-25 17:08:52.250 237 12599.62 90.53 54551.15 88888.00 2015-08-25 17:08:52.375 237 12599.62 90.53 54551.15 88888.00 2015-08-25 17:08:52.500 237 12599.65 90.58 54551.15 88888.00 2015-08-25 17:08:52.625 237 12599.60 90.55 54551.15 88888.00 2015-08-25 17:08:52.750 237 12599.65 90.58 54551.12 88888.00 2015-08-25 17:08:52.875 237 12599.67 90.55 54551.12 88888.00 2015-08-25 17:08:53.000 237 12599.70 90.55 54551.15 88888.00 2015-08-25 17:08:53.125 237 12599.67 90.55 54551.12 88888.00 2015-08-25 17:08:53.250 237 12599.65 90.55 54551.10 88888.00 2015-08-25 17:08:53.375 237 12599.73 90.55 54551.10 88888.00 2015-08-25 17:08:53.500 237 12599.73 90.60 54551.10 88888.00 2015-08-25 17:08:53.625 237 12599.67 90.55 54551.12 88888.00 2015-08-25 17:08:53.750 237 12599.67 90.55 54551.12 88888.00 2015-08-25 17:08:53.875 237 12599.67 90.55 54551.12 88888.00 2015-08-25 17:08:54.000 237 12599.67 90.55 54551.12 88888.00 2015-08-25 17:08:54.125 237 12599.62 90.55 54551.10 88888.00 2015-08-25 17:08:54.250 237 12599.58 90.55 54551.12 88888.00 2015-08-25 17:08:54.375 237 12599.62 90.58 54551.15 88888.00 2015-08-25 17:08:54.500 237 12599.70 90.58 54551.15 88888.00 2015-08-25 17:08:54.625 237 12599.65 90.58 54551.12 88888.00 2015-08-25 17:08:54.750 237 12599.60 90.60 54551.15 88888.00 2015-08-25 17:08:54.875 237 12599.67 90.62 54551.15 88888.00 2015-08-25 17:08:55.000 237 12599.73 90.62 54551.12 88888.00 2015-08-25 17:08:55.125 237 12599.67 90.60 54551.15 88888.00 2015-08-25 17:08:55.250 237 12599.60 90.60 54551.18 88888.00 2015-08-25 17:08:55.375 237 12599.67 90.62 54551.18 88888.00 2015-08-25 17:08:55.500 237 12599.62 90.65 54551.15 88888.00 2015-08-25 17:08:55.625 237 12599.60 90.65 54551.12 88888.00 2015-08-25 17:08:55.750 237 12599.65 90.60 54551.15 88888.00 2015-08-25 17:08:55.875 237 12599.67 90.62 54551.18 88888.00 2015-08-25 17:08:56.000 237 12599.67 90.67 54551.12 88888.00 2015-08-25 17:08:56.125 237 12599.62 90.67 54551.15 88888.00 2015-08-25 17:08:56.250 237 12599.60 90.67 54551.12 88888.00 2015-08-25 17:08:56.375 237 12599.65 90.65 54551.12 88888.00 2015-08-25 17:08:56.500 237 12599.65 90.62 54551.18 88888.00 2015-08-25 17:08:56.625 237 12599.60 90.65 54551.18 88888.00 2015-08-25 17:08:56.750 237 12599.60 90.60 54551.18 88888.00 2015-08-25 17:08:56.875 237 12599.62 90.60 54551.18 88888.00 2015-08-25 17:08:57.000 237 12599.58 90.60 54551.18 88888.00 2015-08-25 17:08:57.125 237 12599.58 90.62 54551.18 88888.00 2015-08-25 17:08:57.250 237 12599.60 90.62 54551.18 88888.00 2015-08-25 17:08:57.375 237 12599.65 90.62 54551.18 88888.00 2015-08-25 17:08:57.500 237 12599.62 90.62 54551.18 88888.00 2015-08-25 17:08:57.625 237 12599.65 90.62 54551.15 88888.00 2015-08-25 17:08:57.750 237 12599.65 90.60 54551.15 88888.00 2015-08-25 17:08:57.875 237 12599.73 90.62 54551.15 88888.00 2015-08-25 17:08:58.000 237 12599.70 90.65 54551.15 88888.00 2015-08-25 17:08:58.125 237 12599.62 90.65 54551.15 88888.00 2015-08-25 17:08:58.250 237 12599.58 90.60 54551.15 88888.00 2015-08-25 17:08:58.375 237 12599.65 90.60 54551.12 88888.00 2015-08-25 17:08:58.500 237 12599.67 90.60 54551.15 88888.00 2015-08-25 17:08:58.625 237 12599.70 90.60 54551.15 88888.00 2015-08-25 17:08:58.750 237 12599.65 90.65 54551.15 88888.00 2015-08-25 17:08:58.875 237 12599.62 90.60 54551.10 88888.00 2015-08-25 17:08:59.000 237 12599.62 90.60 54551.10 88888.00 2015-08-25 17:08:59.125 237 12599.62 90.62 54551.12 88888.00 2015-08-25 17:08:59.250 237 12599.62 90.60 54551.10 88888.00 2015-08-25 17:08:59.375 237 12599.67 90.60 54551.10 88888.00 2015-08-25 17:08:59.500 237 12599.67 90.62 54551.10 88888.00 2015-08-25 17:08:59.625 237 12599.67 90.65 54551.10 88888.00 2015-08-25 17:08:59.750 237 12599.67 90.62 54551.10 88888.00 2015-08-25 17:08:59.875 237 12599.70 90.62 54551.10 88888.00 2015-08-25 17:09:00.000 237 12599.75 90.62 54551.10 88888.00 2015-08-25 17:09:00.125 237 12599.77 90.62 54551.10 88888.00 2015-08-25 17:09:00.250 237 12599.75 90.60 54551.12 88888.00 2015-08-25 17:09:00.375 237 12599.77 90.60 54551.12 88888.00 2015-08-25 17:09:00.500 237 12599.77 90.62 54551.12 88888.00 2015-08-25 17:09:00.625 237 12599.77 90.62 54551.12 88888.00 2015-08-25 17:09:00.750 237 12599.80 90.62 54551.12 88888.00 2015-08-25 17:09:00.875 237 12599.77 90.67 54551.15 88888.00 2015-08-25 17:09:01.000 237 12599.75 90.62 54551.12 88888.00 2015-08-25 17:09:01.125 237 12599.73 90.62 54551.10 88888.00 2015-08-25 17:09:01.250 237 12599.75 90.62 54551.12 88888.00 2015-08-25 17:09:01.375 237 12599.83 90.62 54551.12 88888.00 2015-08-25 17:09:01.500 237 12599.85 90.67 54551.12 88888.00 2015-08-25 17:09:01.625 237 12599.85 90.65 54551.12 88888.00 2015-08-25 17:09:01.750 237 12599.85 90.62 54551.15 88888.00 2015-08-25 17:09:01.875 237 12599.80 90.62 54551.12 88888.00 2015-08-25 17:09:02.000 237 12599.75 90.62 54551.12 88888.00 2015-08-25 17:09:02.125 237 12599.67 90.62 54551.12 88888.00 2015-08-25 17:09:02.250 237 12599.67 90.62 54551.12 88888.00 2015-08-25 17:09:02.375 237 12599.77 90.67 54551.12 88888.00 2015-08-25 17:09:02.500 237 12599.80 90.65 54551.12 88888.00 2015-08-25 17:09:02.625 237 12599.85 90.62 54551.10 88888.00 2015-08-25 17:09:02.750 237 12599.85 90.62 54551.12 88888.00 2015-08-25 17:09:02.875 237 12599.88 90.65 54551.07 88888.00 2015-08-25 17:09:03.000 237 12599.88 90.62 54551.07 88888.00 2015-08-25 17:09:03.125 237 12599.80 90.60 54551.07 88888.00 2015-08-25 17:09:03.250 237 12599.77 90.60 54551.07 88888.00 2015-08-25 17:09:03.375 237 12599.83 90.62 54551.07 88888.00 2015-08-25 17:09:03.500 237 12599.88 90.60 54551.05 88888.00 2015-08-25 17:09:03.625 237 12599.90 90.58 54551.07 88888.00 2015-08-25 17:09:03.750 237 12599.83 90.58 54551.05 88888.00 2015-08-25 17:09:03.875 237 12599.77 90.58 54551.07 88888.00 2015-08-25 17:09:04.000 237 12599.77 90.62 54551.07 88888.00 2015-08-25 17:09:04.125 237 12599.80 90.65 54551.12 88888.00 2015-08-25 17:09:04.250 237 12599.83 90.60 54551.10 88888.00 2015-08-25 17:09:04.375 237 12599.83 90.60 54551.10 88888.00 2015-08-25 17:09:04.500 237 12599.85 90.60 54551.07 88888.00 2015-08-25 17:09:04.625 237 12599.85 90.60 54551.05 88888.00 2015-08-25 17:09:04.750 237 12599.75 90.60 54551.07 88888.00 2015-08-25 17:09:04.875 237 12599.70 90.58 54551.07 88888.00 2015-08-25 17:09:05.000 237 12599.73 90.58 54551.07 88888.00 2015-08-25 17:09:05.125 237 12599.70 90.58 54551.07 88888.00 2015-08-25 17:09:05.250 237 12599.62 90.58 54551.05 88888.00 2015-08-25 17:09:05.375 237 12599.70 90.58 54551.05 88888.00 2015-08-25 17:09:05.500 237 12599.77 90.55 54551.03 88888.00 2015-08-25 17:09:05.625 237 12599.77 90.55 54551.03 88888.00 2015-08-25 17:09:05.750 237 12599.83 90.53 54551.03 88888.00 2015-08-25 17:09:05.875 237 12599.77 90.55 54551.03 88888.00 2015-08-25 17:09:06.000 237 12599.75 90.53 54551.05 88888.00 2015-08-25 17:09:06.125 237 12599.73 90.55 54551.07 88888.00 2015-08-25 17:09:06.250 237 12599.77 90.60 54551.12 88888.00 2015-08-25 17:09:06.375 237 12599.77 90.62 54551.12 88888.00 2015-08-25 17:09:06.500 237 12599.77 90.62 54551.12 88888.00 2015-08-25 17:09:06.625 237 12599.88 90.60 54551.10 88888.00 2015-08-25 17:09:06.750 237 12599.90 90.62 54551.07 88888.00 2015-08-25 17:09:06.875 237 12599.80 90.60 54551.10 88888.00 2015-08-25 17:09:07.000 237 12599.80 90.60 54551.07 88888.00 2015-08-25 17:09:07.125 237 12599.83 90.60 54551.07 88888.00 2015-08-25 17:09:07.250 237 12599.83 90.58 54551.07 88888.00 2015-08-25 17:09:07.375 237 12599.83 90.58 54551.10 88888.00 2015-08-25 17:09:07.500 237 12599.77 90.60 54551.10 88888.00 2015-08-25 17:09:07.625 237 12599.77 90.58 54551.07 88888.00 2015-08-25 17:09:07.750 237 12599.80 90.53 54551.07 88888.00 2015-08-25 17:09:07.875 237 12599.80 90.58 54551.07 88888.00 2015-08-25 17:09:08.000 237 12599.85 90.60 54551.07 88888.00 2015-08-25 17:09:08.125 237 12599.92 90.60 54551.07 88888.00 2015-08-25 17:09:08.250 237 12599.90 90.58 54551.10 88888.00 2015-08-25 17:09:08.375 237 12599.90 90.58 54551.07 88888.00 2015-08-25 17:09:08.500 237 12599.88 90.55 54551.05 88888.00 2015-08-25 17:09:08.625 237 12599.85 90.53 54551.07 88888.00 2015-08-25 17:09:08.750 237 12599.77 90.55 54551.07 88888.00 2015-08-25 17:09:08.875 237 12599.77 90.58 54551.07 88888.00 2015-08-25 17:09:09.000 237 12599.80 90.55 54551.05 88888.00 2015-08-25 17:09:09.125 237 12599.83 90.55 54551.05 88888.00 2015-08-25 17:09:09.250 237 12599.83 90.53 54551.03 88888.00 2015-08-25 17:09:09.375 237 12599.85 90.53 54551.03 88888.00 2015-08-25 17:09:09.500 237 12599.88 90.53 54551.03 88888.00 2015-08-25 17:09:09.625 237 12599.88 90.50 54551.03 88888.00 2015-08-25 17:09:09.750 237 12599.85 90.50 54551.07 88888.00 2015-08-25 17:09:09.875 237 12599.88 90.55 54551.05 88888.00 2015-08-25 17:09:10.000 237 12599.88 90.55 54551.03 88888.00 2015-08-25 17:09:10.125 237 12599.85 90.53 54551.05 88888.00 2015-08-25 17:09:10.250 237 12599.80 90.47 54551.03 88888.00 2015-08-25 17:09:10.375 237 12599.88 90.47 54551.00 88888.00 2015-08-25 17:09:10.500 237 12599.90 90.47 54551.00 88888.00 2015-08-25 17:09:10.625 237 12599.90 90.50 54551.00 88888.00 2015-08-25 17:09:10.750 237 12599.92 90.50 54551.03 88888.00 2015-08-25 17:09:10.875 237 12599.90 90.45 54551.05 88888.00 2015-08-25 17:09:11.000 237 12599.90 90.47 54551.00 88888.00 2015-08-25 17:09:11.125 237 12599.90 90.45 54551.00 88888.00 2015-08-25 17:09:11.250 237 12599.90 90.42 54550.97 88888.00 2015-08-25 17:09:11.375 237 12599.90 90.42 54550.95 88888.00 2015-08-25 17:09:11.500 237 12599.90 90.42 54550.95 88888.00 2015-08-25 17:09:11.625 237 12599.92 90.42 54551.00 88888.00 2015-08-25 17:09:11.750 237 12599.92 90.42 54551.00 88888.00 2015-08-25 17:09:11.875 237 12599.90 90.42 54550.97 88888.00 2015-08-25 17:09:12.000 237 12599.95 90.40 54550.95 88888.00 2015-08-25 17:09:12.125 237 12599.95 90.42 54550.97 88888.00 2015-08-25 17:09:12.250 237 12599.88 90.42 54550.95 88888.00 2015-08-25 17:09:12.375 237 12599.98 90.42 54550.95 88888.00 2015-08-25 17:09:12.500 237 12599.98 90.40 54550.95 88888.00 2015-08-25 17:09:12.625 237 12599.98 90.40 54550.95 88888.00 2015-08-25 17:09:12.750 237 12599.92 90.40 54550.97 88888.00 2015-08-25 17:09:12.875 237 12599.92 90.40 54551.03 88888.00 2015-08-25 17:09:13.000 237 12599.92 90.40 54550.97 88888.00 2015-08-25 17:09:13.125 237 12599.90 90.38 54551.00 88888.00 2015-08-25 17:09:13.250 237 12599.90 90.35 54550.97 88888.00 2015-08-25 17:09:13.375 237 12599.98 90.38 54550.97 88888.00 2015-08-25 17:09:13.500 237 12599.98 90.35 54550.97 88888.00 2015-08-25 17:09:13.625 237 12599.98 90.35 54550.97 88888.00 2015-08-25 17:09:13.750 237 12600.02 90.35 54551.00 88888.00 2015-08-25 17:09:13.875 237 12600.05 90.35 54550.97 88888.00 2015-08-25 17:09:14.000 237 12600.05 90.33 54550.97 88888.00 2015-08-25 17:09:14.125 237 12600.08 90.33 54550.97 88888.00 2015-08-25 17:09:14.250 237 12600.05 90.30 54550.93 88888.00 2015-08-25 17:09:14.375 237 12600.02 90.30 54550.97 88888.00 2015-08-25 17:09:14.500 237 12600.05 90.28 54550.97 88888.00 2015-08-25 17:09:14.625 237 12600.08 90.30 54550.97 88888.00 2015-08-25 17:09:14.750 237 12600.12 90.30 54550.97 88888.00 2015-08-25 17:09:14.875 237 12600.17 90.30 54550.97 88888.00 2015-08-25 17:09:15.000 237 12600.17 90.28 54550.97 88888.00 2015-08-25 17:09:15.125 237 12600.10 90.28 54550.97 88888.00 2015-08-25 17:09:15.250 237 12600.10 90.28 54551.00 88888.00 2015-08-25 17:09:15.375 237 12600.17 90.28 54551.00 88888.00 2015-08-25 17:09:15.500 237 12600.15 90.25 54551.00 88888.00 2015-08-25 17:09:15.625 237 12600.12 90.25 54551.03 88888.00 2015-08-25 17:09:15.750 237 12600.10 90.28 54551.03 88888.00 2015-08-25 17:09:15.875 237 12600.08 90.25 54551.00 88888.00 2015-08-25 17:09:16.000 237 12600.15 90.22 54550.97 88888.00 2015-08-25 17:09:16.125 237 12600.20 90.20 54551.00 88888.00 2015-08-25 17:09:16.250 237 12600.10 90.20 54551.00 88888.00 2015-08-25 17:09:16.375 237 12600.12 90.20 54551.00 88888.00 2015-08-25 17:09:16.500 237 12600.17 90.17 54551.00 88888.00 2015-08-25 17:09:16.625 237 12600.17 90.17 54550.97 88888.00 2015-08-25 17:09:16.750 237 12600.10 90.15 54550.90 88888.00 2015-08-25 17:09:16.875 237 12600.10 90.15 54550.90 88888.00 2015-08-25 17:09:17.000 237 12600.12 90.17 54550.90 88888.00 2015-08-25 17:09:17.125 237 12600.15 90.15 54550.93 88888.00 2015-08-25 17:09:17.250 237 12600.15 90.15 54550.95 88888.00 2015-08-25 17:09:17.375 237 12600.20 90.17 54550.95 88888.00 2015-08-25 17:09:17.500 237 12600.25 90.17 54550.93 88888.00 2015-08-25 17:09:17.625 237 12600.25 90.17 54550.95 88888.00 2015-08-25 17:09:17.750 237 12600.20 90.17 54550.95 88888.00 2015-08-25 17:09:17.875 237 12600.17 90.15 54550.97 88888.00 2015-08-25 17:09:18.000 237 12600.17 90.12 54550.93 88888.00 2015-08-25 17:09:18.125 237 12600.17 90.15 54550.97 88888.00 2015-08-25 17:09:18.250 237 12600.20 90.12 54550.97 88888.00 2015-08-25 17:09:18.375 237 12600.25 90.10 54550.95 88888.00 2015-08-25 17:09:18.500 237 12600.20 90.10 54550.95 88888.00 2015-08-25 17:09:18.625 237 12600.23 90.10 54550.95 88888.00 2015-08-25 17:09:18.750 237 12600.25 90.10 54550.95 88888.00 2015-08-25 17:09:18.875 237 12600.20 90.10 54550.95 88888.00 2015-08-25 17:09:19.000 237 12600.20 90.08 54550.97 88888.00 2015-08-25 17:09:19.125 237 12600.20 90.08 54550.97 88888.00 2015-08-25 17:09:19.250 237 12600.12 90.08 54550.97 88888.00 2015-08-25 17:09:19.375 237 12600.15 90.08 54550.97 88888.00 2015-08-25 17:09:19.500 237 12600.20 90.05 54550.97 88888.00 2015-08-25 17:09:19.625 237 12600.30 90.05 54550.97 88888.00 2015-08-25 17:09:19.750 237 12600.33 90.05 54550.97 88888.00 2015-08-25 17:09:19.875 237 12600.33 90.05 54550.97 88888.00 2015-08-25 17:09:20.000 237 12600.27 90.05 54551.00 88888.00 2015-08-25 17:09:20.125 237 12600.25 90.03 54550.97 88888.00 2015-08-25 17:09:20.250 237 12600.27 90.03 54551.00 88888.00 2015-08-25 17:09:20.375 237 12600.40 90.03 54550.97 88888.00 2015-08-25 17:09:20.500 237 12600.33 90.05 54551.00 88888.00 2015-08-25 17:09:20.625 237 12600.35 90.08 54551.00 88888.00 2015-08-25 17:09:20.750 237 12600.33 90.08 54551.00 88888.00 2015-08-25 17:09:20.875 237 12600.30 90.03 54550.97 88888.00 2015-08-25 17:09:21.000 237 12600.33 90.00 54550.95 88888.00 2015-08-25 17:09:21.125 237 12600.35 90.00 54550.95 88888.00 2015-08-25 17:09:21.250 237 12600.35 90.00 54550.93 88888.00 2015-08-25 17:09:21.375 237 12600.35 89.97 54550.95 88888.00 2015-08-25 17:09:21.500 237 12600.30 89.97 54550.97 88888.00 2015-08-25 17:09:21.625 237 12600.25 90.03 54550.97 88888.00 2015-08-25 17:09:21.750 237 12600.25 90.03 54550.97 88888.00 2015-08-25 17:09:21.875 237 12600.33 90.03 54550.95 88888.00 2015-08-25 17:09:22.000 237 12600.33 90.00 54550.95 88888.00 2015-08-25 17:09:22.125 237 12600.30 90.00 54550.97 88888.00 2015-08-25 17:09:22.250 237 12600.33 89.95 54550.97 88888.00 2015-08-25 17:09:22.375 237 12600.40 89.97 54550.97 88888.00 2015-08-25 17:09:22.500 237 12600.40 89.97 54550.97 88888.00 2015-08-25 17:09:22.625 237 12600.42 89.97 54550.95 88888.00 2015-08-25 17:09:22.750 237 12600.35 89.95 54550.90 88888.00 2015-08-25 17:09:22.875 237 12600.38 89.92 54550.90 88888.00 2015-08-25 17:09:23.000 237 12600.38 89.92 54550.90 88888.00 2015-08-25 17:09:23.125 237 12600.38 89.92 54550.93 88888.00 2015-08-25 17:09:23.250 237 12600.40 89.95 54550.93 88888.00 2015-08-25 17:09:23.375 237 12600.45 89.97 54550.90 88888.00 2015-08-25 17:09:23.500 237 12600.48 89.95 54550.93 88888.00 2015-08-25 17:09:23.625 237 12600.42 89.95 54550.90 88888.00 2015-08-25 17:09:23.750 237 12600.40 89.92 54550.90 88888.00 2015-08-25 17:09:23.875 237 12600.48 89.92 54550.93 88888.00 2015-08-25 17:09:24.000 237 12600.45 89.90 54550.93 88888.00 2015-08-25 17:09:24.125 237 12600.42 89.92 54550.95 88888.00 2015-08-25 17:09:24.250 237 12600.35 89.92 54550.97 88888.00 2015-08-25 17:09:24.375 237 12600.38 89.90 54550.95 88888.00 2015-08-25 17:09:24.500 237 12600.38 89.95 54550.95 88888.00 2015-08-25 17:09:24.625 237 12600.38 89.92 54550.97 88888.00 2015-08-25 17:09:24.750 237 12600.38 89.95 54550.97 88888.00 2015-08-25 17:09:24.875 237 12600.40 89.92 54550.97 88888.00 2015-08-25 17:09:25.000 237 12600.45 89.95 54550.97 88888.00 2015-08-25 17:09:25.125 237 12600.45 89.92 54550.95 88888.00 2015-08-25 17:09:25.250 237 12600.42 89.90 54550.97 88888.00 2015-08-25 17:09:25.375 237 12600.40 89.90 54550.95 88888.00 2015-08-25 17:09:25.500 237 12600.35 89.90 54550.93 88888.00 2015-08-25 17:09:25.625 237 12600.35 89.90 54550.93 88888.00 2015-08-25 17:09:25.750 237 12600.35 89.92 54550.95 88888.00 2015-08-25 17:09:25.875 237 12600.35 89.92 54550.97 88888.00 2015-08-25 17:09:26.000 237 12600.33 89.95 54550.97 88888.00 2015-08-25 17:09:26.125 237 12600.40 89.92 54551.00 88888.00 2015-08-25 17:09:26.250 237 12600.38 89.90 54551.03 88888.00 2015-08-25 17:09:26.375 237 12600.40 89.90 54551.00 88888.00 2015-08-25 17:09:26.500 237 12600.42 89.88 54551.00 88888.00 2015-08-25 17:09:26.625 237 12600.45 89.90 54551.00 88888.00 2015-08-25 17:09:26.750 237 12600.48 89.92 54550.97 88888.00 2015-08-25 17:09:26.875 237 12600.42 89.92 54550.95 88888.00 2015-08-25 17:09:27.000 237 12600.45 89.90 54550.97 88888.00 2015-08-25 17:09:27.125 237 12600.45 89.92 54550.97 88888.00 2015-08-25 17:09:27.250 237 12600.40 89.88 54550.95 88888.00 2015-08-25 17:09:27.375 237 12600.40 89.90 54550.97 88888.00 2015-08-25 17:09:27.500 237 12600.38 89.90 54551.00 88888.00 2015-08-25 17:09:27.625 237 12600.42 89.90 54551.00 88888.00 2015-08-25 17:09:27.750 237 12600.45 89.90 54551.00 88888.00 2015-08-25 17:09:27.875 237 12600.42 89.90 54551.00 88888.00 2015-08-25 17:09:28.000 237 12600.42 89.88 54551.00 88888.00 2015-08-25 17:09:28.125 237 12600.42 89.88 54550.97 88888.00 2015-08-25 17:09:28.250 237 12600.35 89.88 54550.97 88888.00 2015-08-25 17:09:28.375 237 12600.38 89.88 54550.97 88888.00 2015-08-25 17:09:28.500 237 12600.38 89.88 54550.97 88888.00 2015-08-25 17:09:28.625 237 12600.40 89.88 54550.95 88888.00 2015-08-25 17:09:28.750 237 12600.50 89.88 54550.95 88888.00 2015-08-25 17:09:28.875 237 12600.48 89.88 54550.97 88888.00 2015-08-25 17:09:29.000 237 12600.48 89.88 54550.97 88888.00 2015-08-25 17:09:29.125 237 12600.48 89.85 54550.97 88888.00 2015-08-25 17:09:29.250 237 12600.38 89.83 54550.95 88888.00 2015-08-25 17:09:29.375 237 12600.35 89.88 54550.97 88888.00 2015-08-25 17:09:29.500 237 12600.35 89.88 54551.00 88888.00 2015-08-25 17:09:29.625 237 12600.35 89.85 54551.00 88888.00 2015-08-25 17:09:29.750 237 12600.27 89.88 54550.97 88888.00 2015-08-25 17:09:29.875 237 12600.30 89.85 54550.97 88888.00 2015-08-25 17:09:30.000 237 12600.33 89.85 54551.00 88888.00 2015-08-25 17:09:30.125 237 12600.33 89.85 54551.00 88888.00 2015-08-25 17:09:30.250 237 12600.30 89.88 54551.00 88888.00 2015-08-25 17:09:30.375 237 12600.35 89.88 54551.00 88888.00 2015-08-25 17:09:30.500 237 12600.38 89.85 54551.00 88888.00 2015-08-25 17:09:30.625 237 12600.40 89.85 54551.00 88888.00 2015-08-25 17:09:30.750 237 12600.42 89.80 54551.00 88888.00 2015-08-25 17:09:30.875 237 12600.42 89.83 54550.97 88888.00 2015-08-25 17:09:31.000 237 12600.35 89.83 54550.95 88888.00 2015-08-25 17:09:31.125 237 12600.30 89.80 54550.97 88888.00 2015-08-25 17:09:31.250 237 12600.23 89.83 54551.00 88888.00 2015-08-25 17:09:31.375 237 12600.30 89.83 54550.97 88888.00 2015-08-25 17:09:31.500 237 12600.27 89.83 54550.97 88888.00 2015-08-25 17:09:31.625 237 12600.27 89.78 54551.00 88888.00 2015-08-25 17:09:31.750 237 12600.30 89.80 54551.00 88888.00 2015-08-25 17:09:31.875 237 12600.30 89.80 54551.03 88888.00 2015-08-25 17:09:32.000 237 12600.35 89.83 54551.05 88888.00 2015-08-25 17:09:32.125 237 12600.38 89.80 54551.03 88888.00 2015-08-25 17:09:32.250 237 12600.33 89.80 54551.05 88888.00 2015-08-25 17:09:32.375 237 12600.35 89.83 54551.05 88888.00 2015-08-25 17:09:32.500 237 12600.40 89.83 54551.05 88888.00 2015-08-25 17:09:32.625 237 12600.38 89.80 54551.03 88888.00 2015-08-25 17:09:32.750 237 12600.35 89.80 54551.03 88888.00 2015-08-25 17:09:32.875 237 12600.35 89.80 54551.05 88888.00 2015-08-25 17:09:33.000 237 12600.40 89.80 54551.05 88888.00 2015-08-25 17:09:33.125 237 12600.40 89.83 54551.07 88888.00 2015-08-25 17:09:33.250 237 12600.27 89.75 54551.05 88888.00 2015-08-25 17:09:33.375 237 12600.27 89.78 54551.03 88888.00 2015-08-25 17:09:33.500 237 12600.33 89.78 54551.03 88888.00 2015-08-25 17:09:33.625 237 12600.40 89.78 54551.05 88888.00 2015-08-25 17:09:33.750 237 12600.33 89.78 54551.05 88888.00 2015-08-25 17:09:33.875 237 12600.27 89.75 54551.05 88888.00 2015-08-25 17:09:34.000 237 12600.23 89.72 54551.00 88888.00 2015-08-25 17:09:34.125 237 12600.23 89.72 54551.03 88888.00 2015-08-25 17:09:34.250 237 12600.20 89.72 54551.05 88888.00 2015-08-25 17:09:34.375 237 12600.27 89.75 54551.05 88888.00 2015-08-25 17:09:34.500 237 12600.27 89.78 54551.03 88888.00 2015-08-25 17:09:34.625 237 12600.30 89.75 54551.00 88888.00 2015-08-25 17:09:34.750 237 12600.30 89.75 54551.00 88888.00 2015-08-25 17:09:34.875 237 12600.33 89.70 54551.00 88888.00 2015-08-25 17:09:35.000 237 12600.38 89.67 54550.95 88888.00 2015-08-25 17:09:35.125 237 12600.40 89.67 54550.95 88888.00 2015-08-25 17:09:35.250 237 12600.33 89.70 54551.00 88888.00 2015-08-25 17:09:35.375 237 12600.40 89.70 54550.97 88888.00 2015-08-25 17:09:35.500 237 12600.40 89.72 54550.97 88888.00 2015-08-25 17:09:35.625 237 12600.35 89.70 54551.00 88888.00 2015-08-25 17:09:35.750 237 12600.27 89.70 54551.00 88888.00 2015-08-25 17:09:35.875 237 12600.25 89.70 54551.00 88888.00 2015-08-25 17:09:36.000 237 12600.30 89.70 54551.00 88888.00 2015-08-25 17:09:36.125 237 12600.38 89.70 54550.97 88888.00 2015-08-25 17:09:36.250 237 12600.38 89.67 54550.97 88888.00 2015-08-25 17:09:36.375 237 12600.40 89.65 54551.00 88888.00 2015-08-25 17:09:36.500 237 12600.33 89.67 54551.00 88888.00 2015-08-25 17:09:36.625 237 12600.25 89.65 54550.97 88888.00 2015-08-25 17:09:36.750 237 12600.27 89.67 54550.95 88888.00 2015-08-25 17:09:36.875 237 12600.33 89.70 54551.00 88888.00 2015-08-25 17:09:37.000 237 12600.35 89.67 54551.03 88888.00 2015-08-25 17:09:37.125 237 12600.38 89.67 54551.03 88888.00 2015-08-25 17:09:37.250 237 12600.40 89.65 54551.00 88888.00 2015-08-25 17:09:37.375 237 12600.45 89.65 54550.97 88888.00 2015-08-25 17:09:37.500 237 12600.40 89.65 54551.00 88888.00 2015-08-25 17:09:37.625 237 12600.40 89.65 54551.00 88888.00 2015-08-25 17:09:37.750 237 12600.40 89.65 54550.97 88888.00 2015-08-25 17:09:37.875 237 12600.35 89.65 54551.00 88888.00 2015-08-25 17:09:38.000 237 12600.35 89.65 54551.00 88888.00 2015-08-25 17:09:38.125 237 12600.33 89.62 54551.00 88888.00 2015-08-25 17:09:38.250 237 12600.27 89.62 54551.03 88888.00 2015-08-25 17:09:38.375 237 12600.33 89.65 54551.07 88888.00 2015-08-25 17:09:38.500 237 12600.30 89.65 54551.05 88888.00 2015-08-25 17:09:38.625 237 12600.30 89.65 54551.07 88888.00 2015-08-25 17:09:38.750 237 12600.35 89.62 54551.05 88888.00 2015-08-25 17:09:38.875 237 12600.35 89.62 54551.03 88888.00 2015-08-25 17:09:39.000 237 12600.33 89.60 54551.00 88888.00 2015-08-25 17:09:39.125 237 12600.30 89.60 54551.03 88888.00 2015-08-25 17:09:39.250 237 12600.30 89.60 54551.07 88888.00 2015-08-25 17:09:39.375 237 12600.33 89.58 54551.05 88888.00 2015-08-25 17:09:39.500 237 12600.27 89.60 54551.03 88888.00 2015-08-25 17:09:39.625 237 12600.30 89.62 54551.03 88888.00 2015-08-25 17:09:39.750 237 12600.27 89.62 54551.05 88888.00 2015-08-25 17:09:39.875 237 12600.23 89.62 54551.07 88888.00 2015-08-25 17:09:40.000 237 12600.23 89.62 54551.07 88888.00 2015-08-25 17:09:40.125 237 12600.25 89.60 54551.07 88888.00 2015-08-25 17:09:40.250 237 12600.27 89.58 54551.05 88888.00 2015-08-25 17:09:40.375 237 12600.35 89.60 54551.03 88888.00 2015-08-25 17:09:40.500 237 12600.38 89.60 54551.03 88888.00 2015-08-25 17:09:40.625 237 12600.35 89.58 54551.03 88888.00 2015-08-25 17:09:40.750 237 12600.33 89.55 54551.03 88888.00 2015-08-25 17:09:40.875 237 12600.33 89.55 54551.05 88888.00 2015-08-25 17:09:41.000 237 12600.38 89.55 54551.05 88888.00 2015-08-25 17:09:41.125 237 12600.35 89.55 54551.07 88888.00 2015-08-25 17:09:41.250 237 12600.30 89.55 54551.07 88888.00 2015-08-25 17:09:41.375 237 12600.35 89.58 54551.07 88888.00 2015-08-25 17:09:41.500 237 12600.30 89.55 54551.05 88888.00 2015-08-25 17:09:41.625 237 12600.27 89.55 54551.05 88888.00 2015-08-25 17:09:41.750 237 12600.30 89.55 54551.05 88888.00 2015-08-25 17:09:41.875 237 12600.30 89.55 54551.03 88888.00 2015-08-25 17:09:42.000 237 12600.27 89.50 54551.00 88888.00 2015-08-25 17:09:42.125 237 12600.27 89.50 54551.03 88888.00 2015-08-25 17:09:42.250 237 12600.33 89.53 54551.05 88888.00 2015-08-25 17:09:42.375 237 12600.38 89.55 54551.03 88888.00 2015-08-25 17:09:42.500 237 12600.33 89.55 54551.05 88888.00 2015-08-25 17:09:42.625 237 12600.30 89.53 54551.05 88888.00 2015-08-25 17:09:42.750 237 12600.30 89.53 54551.03 88888.00 2015-08-25 17:09:42.875 237 12600.33 89.53 54551.00 88888.00 2015-08-25 17:09:43.000 237 12600.30 89.53 54550.97 88888.00 2015-08-25 17:09:43.125 237 12600.27 89.50 54551.00 88888.00 2015-08-25 17:09:43.250 237 12600.27 89.53 54551.03 88888.00 2015-08-25 17:09:43.375 237 12600.33 89.55 54551.03 88888.00 2015-08-25 17:09:43.500 237 12600.27 89.53 54551.00 88888.00 2015-08-25 17:09:43.625 237 12600.33 89.55 54551.03 88888.00 2015-08-25 17:09:43.750 237 12600.30 89.55 54551.03 88888.00 2015-08-25 17:09:43.875 237 12600.25 89.53 54551.03 88888.00 2015-08-25 17:09:44.000 237 12600.27 89.53 54551.00 88888.00 2015-08-25 17:09:44.125 237 12600.30 89.55 54551.05 88888.00 2015-08-25 17:09:44.250 237 12600.25 89.53 54551.05 88888.00 2015-08-25 17:09:44.375 237 12600.30 89.53 54551.05 88888.00 2015-08-25 17:09:44.500 237 12600.35 89.50 54551.07 88888.00 2015-08-25 17:09:44.625 237 12600.33 89.50 54551.05 88888.00 2015-08-25 17:09:44.750 237 12600.27 89.53 54551.05 88888.00 2015-08-25 17:09:44.875 237 12600.33 89.53 54551.05 88888.00 2015-08-25 17:09:45.000 237 12600.40 89.53 54551.03 88888.00 2015-08-25 17:09:45.125 237 12600.40 89.50 54551.03 88888.00 2015-08-25 17:09:45.250 237 12600.35 89.50 54551.07 88888.00 2015-08-25 17:09:45.375 237 12600.33 89.53 54551.05 88888.00 2015-08-25 17:09:45.500 237 12600.30 89.50 54551.00 88888.00 2015-08-25 17:09:45.625 237 12600.30 89.47 54551.03 88888.00 2015-08-25 17:09:45.750 237 12600.30 89.47 54551.05 88888.00 2015-08-25 17:09:45.875 237 12600.25 89.47 54551.03 88888.00 2015-08-25 17:09:46.000 237 12600.20 89.45 54551.03 88888.00 2015-08-25 17:09:46.125 237 12600.17 89.42 54551.03 88888.00 2015-08-25 17:09:46.250 237 12600.17 89.45 54551.05 88888.00 2015-08-25 17:09:46.375 237 12600.20 89.47 54551.05 88888.00 2015-08-25 17:09:46.500 237 12600.20 89.45 54551.03 88888.00 2015-08-25 17:09:46.625 237 12600.23 89.45 54551.03 88888.00 2015-08-25 17:09:46.750 237 12600.23 89.42 54551.03 88888.00 2015-08-25 17:09:46.875 237 12600.25 89.42 54551.05 88888.00 2015-08-25 17:09:47.000 237 12600.25 89.42 54551.00 88888.00 2015-08-25 17:09:47.125 237 12600.25 89.40 54551.00 88888.00 2015-08-25 17:09:47.250 237 12600.33 89.38 54551.00 88888.00 2015-08-25 17:09:47.375 237 12600.35 89.45 54551.03 88888.00 2015-08-25 17:09:47.500 237 12600.27 89.45 54551.03 88888.00 2015-08-25 17:09:47.625 237 12600.23 89.45 54551.05 88888.00 2015-08-25 17:09:47.750 237 12600.25 89.45 54551.07 88888.00 2015-08-25 17:09:47.875 237 12600.20 89.42 54551.05 88888.00 2015-08-25 17:09:48.000 237 12600.25 89.42 54551.00 88888.00 2015-08-25 17:09:48.125 237 12600.27 89.40 54551.03 88888.00 2015-08-25 17:09:48.250 237 12600.25 89.40 54551.05 88888.00 2015-08-25 17:09:48.375 237 12600.23 89.42 54551.05 88888.00 2015-08-25 17:09:48.500 237 12600.25 89.42 54551.07 88888.00 2015-08-25 17:09:48.625 237 12600.30 89.45 54551.03 88888.00 2015-08-25 17:09:48.750 237 12600.25 89.40 54551.05 88888.00 2015-08-25 17:09:48.875 237 12600.25 89.40 54551.03 88888.00 2015-08-25 17:09:49.000 237 12600.25 89.40 54551.03 88888.00 2015-08-25 17:09:49.125 237 12600.23 89.38 54551.05 88888.00 2015-08-25 17:09:49.250 237 12600.23 89.38 54551.03 88888.00 2015-08-25 17:09:49.375 237 12600.30 89.38 54551.00 88888.00 2015-08-25 17:09:49.500 237 12600.25 89.38 54551.05 88888.00 2015-08-25 17:09:49.625 237 12600.17 89.35 54551.07 88888.00 2015-08-25 17:09:49.750 237 12600.20 89.38 54551.07 88888.00 2015-08-25 17:09:49.875 237 12600.20 89.38 54551.10 88888.00 2015-08-25 17:09:50.000 237 12600.15 89.35 54551.10 88888.00 2015-08-25 17:09:50.125 237 12600.20 89.38 54551.10 88888.00 2015-08-25 17:09:50.250 237 12600.20 89.40 54551.10 88888.00 2015-08-25 17:09:50.375 237 12600.23 89.40 54551.05 88888.00 2015-08-25 17:09:50.500 237 12600.20 89.38 54551.05 88888.00 2015-08-25 17:09:50.625 237 12600.23 89.35 54551.03 88888.00 2015-08-25 17:09:50.750 237 12600.23 89.33 54551.03 88888.00 2015-08-25 17:09:50.875 237 12600.17 89.33 54551.05 88888.00 2015-08-25 17:09:51.000 237 12600.17 89.33 54551.07 88888.00 2015-08-25 17:09:51.125 237 12600.17 89.35 54551.07 88888.00 2015-08-25 17:09:51.250 237 12600.10 89.33 54551.07 88888.00 2015-08-25 17:09:51.375 237 12600.15 89.33 54551.05 88888.00 2015-08-25 17:09:51.500 237 12600.12 89.35 54551.05 88888.00 2015-08-25 17:09:51.625 237 12600.15 89.33 54551.07 88888.00 2015-08-25 17:09:51.750 237 12600.15 89.33 54551.05 88888.00 2015-08-25 17:09:51.875 237 12600.20 89.30 54551.05 88888.00 2015-08-25 17:09:52.000 237 12600.17 89.30 54551.07 88888.00 2015-08-25 17:09:52.125 237 12600.15 89.30 54551.10 88888.00 2015-08-25 17:09:52.250 237 12600.08 89.28 54551.05 88888.00 2015-08-25 17:09:52.375 237 12600.08 89.28 54551.00 88888.00 2015-08-25 17:09:52.500 237 12600.05 89.30 54551.00 88888.00 2015-08-25 17:09:52.625 237 12600.05 89.30 54551.03 88888.00 2015-08-25 17:09:52.750 237 12600.08 89.25 54551.05 88888.00 2015-08-25 17:09:52.875 237 12600.10 89.25 54551.07 88888.00 2015-08-25 17:09:53.000 237 12600.10 89.28 54551.05 88888.00 2015-08-25 17:09:53.125 237 12600.10 89.28 54551.03 88888.00 2015-08-25 17:09:53.250 237 12600.08 89.25 54551.05 88888.00 2015-08-25 17:09:53.375 237 12600.12 89.20 54551.05 88888.00 2015-08-25 17:09:53.500 237 12600.15 89.20 54551.03 88888.00 2015-08-25 17:09:53.625 237 12600.15 89.22 54551.00 88888.00 2015-08-25 17:09:53.750 237 12600.15 89.22 54551.03 88888.00 2015-08-25 17:09:53.875 237 12600.15 89.25 54551.05 88888.00 2015-08-25 17:09:54.000 237 12600.20 89.22 54551.03 88888.00 2015-08-25 17:09:54.125 237 12600.23 89.22 54551.03 88888.00 2015-08-25 17:09:54.250 237 12600.20 89.20 54551.05 88888.00 2015-08-25 17:09:54.375 237 12600.20 89.22 54551.07 88888.00 2015-08-25 17:09:54.500 237 12600.20 89.22 54551.07 88888.00 2015-08-25 17:09:54.625 237 12600.15 89.22 54551.07 88888.00 2015-08-25 17:09:54.750 237 12600.12 89.20 54551.12 88888.00 2015-08-25 17:09:54.875 237 12600.10 89.20 54551.10 88888.00 2015-08-25 17:09:55.000 237 12600.05 89.20 54551.07 88888.00 2015-08-25 17:09:55.125 237 12600.05 89.22 54551.10 88888.00 2015-08-25 17:09:55.250 237 12600.02 89.20 54551.12 88888.00 2015-08-25 17:09:55.375 237 12600.00 89.22 54551.10 88888.00 2015-08-25 17:09:55.500 237 12599.98 89.20 54551.10 88888.00 2015-08-25 17:09:55.625 237 12600.00 89.17 54551.07 88888.00 2015-08-25 17:09:55.750 237 12600.10 89.22 54551.07 88888.00 2015-08-25 17:09:55.875 237 12600.05 89.22 54551.07 88888.00 2015-08-25 17:09:56.000 237 12600.10 89.22 54551.10 88888.00 2015-08-25 17:09:56.125 237 12600.08 89.20 54551.10 88888.00 2015-08-25 17:09:56.250 237 12600.05 89.20 54551.10 88888.00 2015-08-25 17:09:56.375 237 12600.08 89.20 54551.12 88888.00 2015-08-25 17:09:56.500 237 12600.05 89.17 54551.15 88888.00 2015-08-25 17:09:56.625 237 12600.10 89.17 54551.10 88888.00 2015-08-25 17:09:56.750 237 12600.08 89.17 54551.10 88888.00 2015-08-25 17:09:56.875 237 12600.05 89.12 54551.07 88888.00 2015-08-25 17:09:57.000 237 12600.02 89.17 54551.10 88888.00 2015-08-25 17:09:57.125 237 12600.02 89.20 54551.15 88888.00 2015-08-25 17:09:57.250 237 12599.95 89.12 54551.10 88888.00 2015-08-25 17:09:57.375 237 12600.05 89.15 54551.07 88888.00 2015-08-25 17:09:57.500 237 12600.05 89.12 54551.07 88888.00 2015-08-25 17:09:57.625 237 12600.00 89.15 54551.07 88888.00 2015-08-25 17:09:57.750 237 12600.02 89.15 54551.10 88888.00 2015-08-25 17:09:57.875 237 12600.00 89.15 54551.12 88888.00 2015-08-25 17:09:58.000 237 12600.02 89.12 54551.12 88888.00 2015-08-25 17:09:58.125 237 12600.05 89.15 54551.12 88888.00 2015-08-25 17:09:58.250 237 12600.10 89.10 54551.10 88888.00 2015-08-25 17:09:58.375 237 12600.10 89.12 54551.10 88888.00 2015-08-25 17:09:58.500 237 12600.02 89.08 54551.07 88888.00 2015-08-25 17:09:58.625 237 12600.00 89.08 54551.12 88888.00 2015-08-25 17:09:58.750 237 12600.02 89.08 54551.07 88888.00 2015-08-25 17:09:58.875 237 12600.08 89.10 54551.05 88888.00 2015-08-25 17:09:59.000 237 12600.08 89.08 54551.05 88888.00 2015-08-25 17:09:59.125 237 12600.02 89.08 54551.10 88888.00 2015-08-25 17:09:59.250 237 12600.00 89.08 54551.10 88888.00 2015-08-25 17:09:59.375 237 12600.08 89.08 54551.07 88888.00 2015-08-25 17:09:59.500 237 12600.05 89.08 54551.12 88888.00 2015-08-25 17:09:59.625 237 12600.02 89.08 54551.10 88888.00 2015-08-25 17:09:59.750 237 12600.02 89.05 54551.10 88888.00 2015-08-25 17:09:59.875 237 12600.05 89.08 54551.07 88888.00 2015-08-25 17:10:00.000 237 12600.08 89.08 54551.05 88888.00 2015-08-25 17:10:00.125 237 12600.05 89.05 54551.07 88888.00 2015-08-25 17:10:00.250 237 12600.05 89.05 54551.10 88888.00 2015-08-25 17:10:00.375 237 12600.08 89.08 54551.12 88888.00 2015-08-25 17:10:00.500 237 12600.08 89.08 54551.12 88888.00 2015-08-25 17:10:00.625 237 12600.08 89.08 54551.10 88888.00 2015-08-25 17:10:00.750 237 12600.08 89.05 54551.07 88888.00 2015-08-25 17:10:00.875 237 12600.10 89.03 54551.10 88888.00 2015-08-25 17:10:01.000 237 12600.12 89.05 54551.10 88888.00 2015-08-25 17:10:01.125 237 12600.15 89.05 54551.10 88888.00 2015-08-25 17:10:01.250 237 12600.08 89.03 54551.12 88888.00 2015-08-25 17:10:01.375 237 12600.05 89.03 54551.15 88888.00 2015-08-25 17:10:01.500 237 12600.08 89.03 54551.12 88888.00 2015-08-25 17:10:01.625 237 12600.08 89.03 54551.10 88888.00 2015-08-25 17:10:01.750 237 12600.08 89.03 54551.10 88888.00 2015-08-25 17:10:01.875 237 12600.10 89.05 54551.07 88888.00 2015-08-25 17:10:02.000 237 12600.08 89.05 54551.05 88888.00 2015-08-25 17:10:02.125 237 12600.02 89.05 54551.10 88888.00 2015-08-25 17:10:02.250 237 12599.98 89.03 54551.10 88888.00 2015-08-25 17:10:02.375 237 12599.98 89.05 54551.10 88888.00 2015-08-25 17:10:02.500 237 12599.98 89.00 54551.15 88888.00 2015-08-25 17:10:02.625 237 12599.95 89.00 54551.12 88888.00 2015-08-25 17:10:02.750 237 12599.95 89.03 54551.10 88888.00 2015-08-25 17:10:02.875 237 12599.95 89.05 54551.12 88888.00 2015-08-25 17:10:03.000 237 12600.00 89.05 54551.12 88888.00 2015-08-25 17:10:03.125 237 12600.02 89.03 54551.10 88888.00 2015-08-25 17:10:03.250 237 12599.98 89.00 54551.07 88888.00 2015-08-25 17:10:03.375 237 12600.00 89.00 54551.10 88888.00 2015-08-25 17:10:03.500 237 12599.98 89.03 54551.12 88888.00 2015-08-25 17:10:03.625 237 12599.98 89.00 54551.15 88888.00 2015-08-25 17:10:03.750 237 12599.95 89.00 54551.15 88888.00 2015-08-25 17:10:03.875 237 12599.95 89.03 54551.15 88888.00 2015-08-25 17:10:04.000 237 12600.00 89.03 54551.15 88888.00 2015-08-25 17:10:04.125 237 12599.98 89.03 54551.12 88888.00 2015-08-25 17:10:04.250 237 12599.90 89.00 54551.10 88888.00 2015-08-25 17:10:04.375 237 12599.90 88.97 54551.12 88888.00 2015-08-25 17:10:04.500 237 12599.90 89.00 54551.12 88888.00 2015-08-25 17:10:04.625 237 12599.90 88.97 54551.15 88888.00 2015-08-25 17:10:04.750 237 12599.90 88.97 54551.12 88888.00 2015-08-25 17:10:04.875 237 12599.92 88.95 54551.12 88888.00 2015-08-25 17:10:05.000 237 12599.95 88.97 54551.12 88888.00 2015-08-25 17:10:05.125 237 12599.90 88.97 54551.10 88888.00 2015-08-25 17:10:05.250 237 12599.80 88.95 54551.10 88888.00 2015-08-25 17:10:05.375 237 12599.88 88.95 54551.07 88888.00 2015-08-25 17:10:05.500 237 12599.83 88.95 54551.07 88888.00 2015-08-25 17:10:05.625 237 12599.80 88.92 54551.07 88888.00 2015-08-25 17:10:05.750 237 12599.83 88.95 54551.10 88888.00 2015-08-25 17:10:05.875 237 12599.88 88.95 54551.10 88888.00 2015-08-25 17:10:06.000 237 12599.90 88.95 54551.07 88888.00 2015-08-25 17:10:06.125 237 12599.90 89.00 54551.10 88888.00 2015-08-25 17:10:06.250 237 12599.83 88.95 54551.12 88888.00 2015-08-25 17:10:06.375 237 12599.88 88.92 54551.10 88888.00 2015-08-25 17:10:06.500 237 12599.90 88.95 54551.12 88888.00 2015-08-25 17:10:06.625 237 12599.85 88.95 54551.15 88888.00 2015-08-25 17:10:06.750 237 12599.80 88.95 54551.15 88888.00 2015-08-25 17:10:06.875 237 12599.80 88.95 54551.18 88888.00 2015-08-25 17:10:07.000 237 12599.80 88.97 54551.15 88888.00 2015-08-25 17:10:07.125 237 12599.80 88.97 54551.18 88888.00 2015-08-25 17:10:07.250 237 12599.75 88.92 54551.20 88888.00 2015-08-25 17:10:07.375 237 12599.80 88.92 54551.20 88888.00 2015-08-25 17:10:07.500 237 12599.80 88.90 54551.18 88888.00 2015-08-25 17:10:07.625 237 12599.83 88.92 54551.18 88888.00 2015-08-25 17:10:07.750 237 12599.88 88.92 54551.18 88888.00 2015-08-25 17:10:07.875 237 12599.88 88.92 54551.18 88888.00 2015-08-25 17:10:08.000 237 12599.85 88.92 54551.15 88888.00 2015-08-25 17:10:08.125 237 12599.80 88.90 54551.18 88888.00 2015-08-25 17:10:08.250 237 12599.75 88.92 54551.18 88888.00 2015-08-25 17:10:08.375 237 12599.75 88.95 54551.20 88888.00 2015-08-25 17:10:08.500 237 12599.75 88.95 54551.18 88888.00 2015-08-25 17:10:08.625 237 12599.80 88.95 54551.15 88888.00 2015-08-25 17:10:08.750 237 12599.80 88.95 54551.15 88888.00 2015-08-25 17:10:08.875 237 12599.75 88.92 54551.18 88888.00 2015-08-25 17:10:09.000 237 12599.67 88.90 54551.18 88888.00 2015-08-25 17:10:09.125 237 12599.73 88.90 54551.18 88888.00 2015-08-25 17:10:09.250 237 12599.73 88.92 54551.18 88888.00 2015-08-25 17:10:09.375 237 12599.75 88.92 54551.15 88888.00 2015-08-25 17:10:09.500 237 12599.77 88.90 54551.15 88888.00 2015-08-25 17:10:09.625 237 12599.80 88.92 54551.15 88888.00 2015-08-25 17:10:09.750 237 12599.75 88.88 54551.12 88888.00 2015-08-25 17:10:09.875 237 12599.75 88.90 54551.18 88888.00 2015-08-25 17:10:10.000 237 12599.77 88.92 54551.18 88888.00 2015-08-25 17:10:10.125 237 12599.73 88.92 54551.20 88888.00 2015-08-25 17:10:10.250 237 12599.62 88.88 54551.20 88888.00 2015-08-25 17:10:10.375 237 12599.62 88.85 54551.20 88888.00 2015-08-25 17:10:10.500 237 12599.67 88.85 54551.18 88888.00 2015-08-25 17:10:10.625 237 12599.70 88.88 54551.18 88888.00 2015-08-25 17:10:10.750 237 12599.70 88.85 54551.18 88888.00 2015-08-25 17:10:10.875 237 12599.67 88.85 54551.18 88888.00 2015-08-25 17:10:11.000 237 12599.65 88.88 54551.15 88888.00 2015-08-25 17:10:11.125 237 12599.70 88.90 54551.18 88888.00 2015-08-25 17:10:11.250 237 12599.65 88.88 54551.18 88888.00 2015-08-25 17:10:11.375 237 12599.62 88.88 54551.18 88888.00 2015-08-25 17:10:11.500 237 12599.65 88.90 54551.18 88888.00 2015-08-25 17:10:11.625 237 12599.58 88.92 54551.18 88888.00 2015-08-25 17:10:11.750 237 12599.60 88.92 54551.15 88888.00 2015-08-25 17:10:11.875 237 12599.62 88.90 54551.15 88888.00 2015-08-25 17:10:12.000 237 12599.58 88.90 54551.15 88888.00 2015-08-25 17:10:12.125 237 12599.60 88.92 54551.18 88888.00 2015-08-25 17:10:12.250 237 12599.58 88.92 54551.20 88888.00 2015-08-25 17:10:12.375 237 12599.62 88.95 54551.18 88888.00 2015-08-25 17:10:12.500 237 12599.65 88.97 54551.18 88888.00 2015-08-25 17:10:12.625 237 12599.65 88.92 54551.18 88888.00 2015-08-25 17:10:12.750 237 12599.62 88.90 54551.20 88888.00 2015-08-25 17:10:12.875 237 12599.60 88.92 54551.20 88888.00 2015-08-25 17:10:13.000 237 12599.62 88.95 54551.18 88888.00 2015-08-25 17:10:13.125 237 12599.62 88.97 54551.18 88888.00 2015-08-25 17:10:13.250 237 12599.55 88.95 54551.20 88888.00 2015-08-25 17:10:13.375 237 12599.60 88.95 54551.22 88888.00 2015-08-25 17:10:13.500 237 12599.60 88.92 54551.20 88888.00 2015-08-25 17:10:13.625 237 12599.58 88.92 54551.20 88888.00 2015-08-25 17:10:13.750 237 12599.58 88.95 54551.20 88888.00 2015-08-25 17:10:13.875 237 12599.55 88.95 54551.22 88888.00 2015-08-25 17:10:14.000 237 12599.52 88.97 54551.20 88888.00 2015-08-25 17:10:14.125 237 12599.52 88.97 54551.20 88888.00 2015-08-25 17:10:14.250 237 12599.55 88.97 54551.22 88888.00 2015-08-25 17:10:14.375 237 12599.67 88.95 54551.20 88888.00 2015-08-25 17:10:14.500 237 12599.65 89.00 54551.22 88888.00 2015-08-25 17:10:14.625 237 12599.62 88.97 54551.20 88888.00 2015-08-25 17:10:14.750 237 12599.62 88.97 54551.22 88888.00 2015-08-25 17:10:14.875 237 12599.62 88.95 54551.20 88888.00 2015-08-25 17:10:15.000 237 12599.60 88.95 54551.18 88888.00 2015-08-25 17:10:15.125 237 12599.60 88.97 54551.20 88888.00 2015-08-25 17:10:15.250 237 12599.55 88.95 54551.20 88888.00 2015-08-25 17:10:15.375 237 12599.50 88.92 54551.18 88888.00 2015-08-25 17:10:15.500 237 12599.48 88.92 54551.20 88888.00 2015-08-25 17:10:15.625 237 12599.50 88.95 54551.22 88888.00 2015-08-25 17:10:15.750 237 12599.50 88.95 54551.22 88888.00 2015-08-25 17:10:15.875 237 12599.55 88.95 54551.22 88888.00 2015-08-25 17:10:16.000 237 12599.60 88.95 54551.15 88888.00 2015-08-25 17:10:16.125 237 12599.58 88.92 54551.18 88888.00 2015-08-25 17:10:16.250 237 12599.55 88.88 54551.18 88888.00 2015-08-25 17:10:16.375 237 12599.60 88.88 54551.18 88888.00 2015-08-25 17:10:16.500 237 12599.58 88.90 54551.18 88888.00 2015-08-25 17:10:16.625 237 12599.50 88.88 54551.12 88888.00 2015-08-25 17:10:16.750 237 12599.48 88.90 54551.15 88888.00 2015-08-25 17:10:16.875 237 12599.48 88.92 54551.18 88888.00 2015-08-25 17:10:17.000 237 12599.50 88.95 54551.18 88888.00 2015-08-25 17:10:17.125 237 12599.48 88.92 54551.18 88888.00 2015-08-25 17:10:17.250 237 12599.40 88.95 54551.20 88888.00 2015-08-25 17:10:17.375 237 12599.42 88.95 54551.20 88888.00 2015-08-25 17:10:17.500 237 12599.48 88.95 54551.18 88888.00 2015-08-25 17:10:17.625 237 12599.48 88.95 54551.18 88888.00 2015-08-25 17:10:17.750 237 12599.48 88.95 54551.15 88888.00 2015-08-25 17:10:17.875 237 12599.45 88.92 54551.12 88888.00 2015-08-25 17:10:18.000 237 12599.48 88.95 54551.15 88888.00 2015-08-25 17:10:18.125 237 12599.48 88.95 54551.18 88888.00 2015-08-25 17:10:18.250 237 12599.45 88.92 54551.20 88888.00 2015-08-25 17:10:18.375 237 12599.52 88.92 54551.20 88888.00 2015-08-25 17:10:18.500 237 12599.52 88.92 54551.18 88888.00 2015-08-25 17:10:18.625 237 12599.50 88.92 54551.18 88888.00 2015-08-25 17:10:18.750 237 12599.50 88.95 54551.20 88888.00 2015-08-25 17:10:18.875 237 12599.52 88.95 54551.18 88888.00 2015-08-25 17:10:19.000 237 12599.52 88.95 54551.20 88888.00 2015-08-25 17:10:19.125 237 12599.50 88.95 54551.20 88888.00 2015-08-25 17:10:19.250 237 12599.48 88.97 54551.20 88888.00 2015-08-25 17:10:19.375 237 12599.55 88.97 54551.20 88888.00 2015-08-25 17:10:19.500 237 12599.50 88.97 54551.20 88888.00 2015-08-25 17:10:19.625 237 12599.50 88.97 54551.20 88888.00 2015-08-25 17:10:19.750 237 12599.52 88.95 54551.20 88888.00 2015-08-25 17:10:19.875 237 12599.50 88.92 54551.20 88888.00 2015-08-25 17:10:20.000 237 12599.48 88.95 54551.22 88888.00 2015-08-25 17:10:20.125 237 12599.48 88.97 54551.22 88888.00 2015-08-25 17:10:20.250 237 12599.42 89.00 54551.25 88888.00 2015-08-25 17:10:20.375 237 12599.45 89.03 54551.25 88888.00 2015-08-25 17:10:20.500 237 12599.45 89.03 54551.22 88888.00 2015-08-25 17:10:20.625 237 12599.45 89.00 54551.20 88888.00 2015-08-25 17:10:20.750 237 12599.45 89.03 54551.20 88888.00 2015-08-25 17:10:20.875 237 12599.40 89.03 54551.22 88888.00 2015-08-25 17:10:21.000 237 12599.38 89.00 54551.20 88888.00 2015-08-25 17:10:21.125 237 12599.35 88.97 54551.22 88888.00 2015-08-25 17:10:21.250 237 12599.35 88.97 54551.22 88888.00 2015-08-25 17:10:21.375 237 12599.38 89.03 54551.18 88888.00 2015-08-25 17:10:21.500 237 12599.38 89.03 54551.18 88888.00 2015-08-25 17:10:21.625 237 12599.42 89.03 54551.20 88888.00 2015-08-25 17:10:21.750 237 12599.48 89.00 54551.20 88888.00 2015-08-25 17:10:21.875 237 12599.50 89.03 54551.20 88888.00 2015-08-25 17:10:22.000 237 12599.50 89.00 54551.20 88888.00 2015-08-25 17:10:22.125 237 12599.52 89.00 54551.18 88888.00 2015-08-25 17:10:22.250 237 12599.48 88.97 54551.18 88888.00 2015-08-25 17:10:22.375 237 12599.48 88.97 54551.18 88888.00 2015-08-25 17:10:22.500 237 12599.40 88.97 54551.20 88888.00 2015-08-25 17:10:22.625 237 12599.38 88.97 54551.18 88888.00 2015-08-25 17:10:22.750 237 12599.38 88.95 54551.18 88888.00 2015-08-25 17:10:22.875 237 12599.42 88.97 54551.12 88888.00 2015-08-25 17:10:23.000 237 12599.42 88.95 54551.12 88888.00 2015-08-25 17:10:23.125 237 12599.45 89.00 54551.22 88888.00 2015-08-25 17:10:23.250 237 12599.40 89.00 54551.20 88888.00 2015-08-25 17:10:23.375 237 12599.42 89.03 54551.20 88888.00 2015-08-25 17:10:23.500 237 12599.42 89.00 54551.20 88888.00 2015-08-25 17:10:23.625 237 12599.40 89.00 54551.20 88888.00 2015-08-25 17:10:23.750 237 12599.48 88.97 54551.18 88888.00 2015-08-25 17:10:23.875 237 12599.48 88.95 54551.15 88888.00 2015-08-25 17:10:24.000 237 12599.48 88.95 54551.15 88888.00 2015-08-25 17:10:24.125 237 12599.45 88.97 54551.18 88888.00 2015-08-25 17:10:24.250 237 12599.45 88.97 54551.20 88888.00 2015-08-25 17:10:24.375 237 12599.50 88.97 54551.20 88888.00 2015-08-25 17:10:24.500 237 12599.52 88.97 54551.18 88888.00 2015-08-25 17:10:24.625 237 12599.48 88.95 54551.18 88888.00 2015-08-25 17:10:24.750 237 12599.50 88.95 54551.15 88888.00 2015-08-25 17:10:24.875 237 12599.45 88.92 54551.15 88888.00 2015-08-25 17:10:25.000 237 12599.45 88.92 54551.15 88888.00 2015-08-25 17:10:25.125 237 12599.42 88.92 54551.15 88888.00 2015-08-25 17:10:25.250 237 12599.35 88.92 54551.15 88888.00 2015-08-25 17:10:25.375 237 12599.33 88.92 54551.15 88888.00 2015-08-25 17:10:25.500 237 12599.33 88.97 54551.18 88888.00 2015-08-25 17:10:25.625 237 12599.38 88.95 54551.18 88888.00 2015-08-25 17:10:25.750 237 12599.38 88.95 54551.20 88888.00 2015-08-25 17:10:25.875 237 12599.35 88.95 54551.22 88888.00 2015-08-25 17:10:26.000 237 12599.33 88.92 54551.18 88888.00 2015-08-25 17:10:26.125 237 12599.35 88.92 54551.18 88888.00 2015-08-25 17:10:26.250 237 12599.33 88.95 54551.18 88888.00 2015-08-25 17:10:26.375 237 12599.38 88.92 54551.18 88888.00 2015-08-25 17:10:26.500 237 12599.38 88.92 54551.18 88888.00 2015-08-25 17:10:26.625 237 12599.38 88.90 54551.20 88888.00 2015-08-25 17:10:26.750 237 12599.38 88.90 54551.18 88888.00 2015-08-25 17:10:26.875 237 12599.35 88.90 54551.15 88888.00 2015-08-25 17:10:27.000 237 12599.33 88.90 54551.18 88888.00 2015-08-25 17:10:27.125 237 12599.33 88.90 54551.18 88888.00 2015-08-25 17:10:27.250 237 12599.33 88.95 54551.18 88888.00 2015-08-25 17:10:27.375 237 12599.35 88.92 54551.20 88888.00 2015-08-25 17:10:27.500 237 12599.33 88.90 54551.18 88888.00 2015-08-25 17:10:27.625 237 12599.30 88.90 54551.20 88888.00 2015-08-25 17:10:27.750 237 12599.30 88.88 54551.20 88888.00 2015-08-25 17:10:27.875 237 12599.42 88.90 54551.20 88888.00 2015-08-25 17:10:28.000 237 12599.45 88.92 54551.20 88888.00 2015-08-25 17:10:28.125 237 12599.42 88.92 54551.18 88888.00 2015-08-25 17:10:28.250 237 12599.38 88.90 54551.18 88888.00 2015-08-25 17:10:28.375 237 12599.40 88.88 54551.15 88888.00 2015-08-25 17:10:28.500 237 12599.35 88.88 54551.12 88888.00 2015-08-25 17:10:28.625 237 12599.35 88.85 54551.15 88888.00 2015-08-25 17:10:28.750 237 12599.38 88.88 54551.12 88888.00 2015-08-25 17:10:28.875 237 12599.40 88.88 54551.15 88888.00 2015-08-25 17:10:29.000 237 12599.38 88.90 54551.15 88888.00 2015-08-25 17:10:29.125 237 12599.38 88.88 54551.12 88888.00 2015-08-25 17:10:29.250 237 12599.38 88.85 54551.15 88888.00 2015-08-25 17:10:29.375 237 12599.40 88.85 54551.18 88888.00 2015-08-25 17:10:29.500 237 12599.35 88.90 54551.18 88888.00 2015-08-25 17:10:29.625 237 12599.38 88.90 54551.18 88888.00 2015-08-25 17:10:29.750 237 12599.40 88.90 54551.15 88888.00 2015-08-25 17:10:29.875 237 12599.38 88.90 54551.12 88888.00 2015-08-25 17:10:30.000 237 12599.35 88.88 54551.12 88888.00 2015-08-25 17:10:30.125 237 12599.33 88.90 54551.15 88888.00 2015-08-25 17:10:30.250 237 12599.30 88.90 54551.18 88888.00 2015-08-25 17:10:30.375 237 12599.35 88.92 54551.18 88888.00 2015-08-25 17:10:30.500 237 12599.38 88.92 54551.18 88888.00 2015-08-25 17:10:30.625 237 12599.38 88.92 54551.18 88888.00 2015-08-25 17:10:30.750 237 12599.35 88.90 54551.15 88888.00 2015-08-25 17:10:30.875 237 12599.35 88.88 54551.15 88888.00 2015-08-25 17:10:31.000 237 12599.40 88.88 54551.18 88888.00 2015-08-25 17:10:31.125 237 12599.33 88.90 54551.18 88888.00 2015-08-25 17:10:31.250 237 12599.30 88.85 54551.15 88888.00 2015-08-25 17:10:31.375 237 12599.40 88.90 54551.12 88888.00 2015-08-25 17:10:31.500 237 12599.42 88.92 54551.12 88888.00 2015-08-25 17:10:31.625 237 12599.40 88.92 54551.12 88888.00 2015-08-25 17:10:31.750 237 12599.33 88.90 54551.12 88888.00 2015-08-25 17:10:31.875 237 12599.33 88.90 54551.15 88888.00 2015-08-25 17:10:32.000 237 12599.35 88.90 54551.12 88888.00 2015-08-25 17:10:32.125 237 12599.33 88.92 54551.15 88888.00 2015-08-25 17:10:32.250 237 12599.27 88.90 54551.12 88888.00 2015-08-25 17:10:32.375 237 12599.35 88.92 54551.15 88888.00 2015-08-25 17:10:32.500 237 12599.40 88.92 54551.15 88888.00 2015-08-25 17:10:32.625 237 12599.38 88.95 54551.12 88888.00 2015-08-25 17:10:32.750 237 12599.30 88.95 54551.12 88888.00 2015-08-25 17:10:32.875 237 12599.33 88.95 54551.18 88888.00 2015-08-25 17:10:33.000 237 12599.33 88.95 54551.15 88888.00 2015-08-25 17:10:33.125 237 12599.33 88.92 54551.15 88888.00 2015-08-25 17:10:33.250 237 12599.30 88.90 54551.15 88888.00 2015-08-25 17:10:33.375 237 12599.33 88.92 54551.15 88888.00 2015-08-25 17:10:33.500 237 12599.30 88.92 54551.15 88888.00 2015-08-25 17:10:33.625 237 12599.30 88.90 54551.12 88888.00 2015-08-25 17:10:33.750 237 12599.35 88.92 54551.12 88888.00 2015-08-25 17:10:33.875 237 12599.35 88.95 54551.15 88888.00 2015-08-25 17:10:34.000 237 12599.33 88.95 54551.15 88888.00 2015-08-25 17:10:34.125 237 12599.33 88.95 54551.15 88888.00 2015-08-25 17:10:34.250 237 12599.27 88.90 54551.12 88888.00 2015-08-25 17:10:34.375 237 12599.27 88.92 54551.12 88888.00 2015-08-25 17:10:34.500 237 12599.35 88.95 54551.12 88888.00 2015-08-25 17:10:34.625 237 12599.35 88.92 54551.10 88888.00 2015-08-25 17:10:34.750 237 12599.33 88.92 54551.10 88888.00 2015-08-25 17:10:34.875 237 12599.35 88.92 54551.07 88888.00 2015-08-25 17:10:35.000 237 12599.40 88.95 54551.05 88888.00 2015-08-25 17:10:35.125 237 12599.40 88.92 54551.10 88888.00 2015-08-25 17:10:35.250 237 12599.33 88.92 54551.12 88888.00 2015-08-25 17:10:35.375 237 12599.33 88.95 54551.10 88888.00 2015-08-25 17:10:35.500 237 12599.33 88.95 54551.07 88888.00 2015-08-25 17:10:35.625 237 12599.38 88.95 54551.10 88888.00 2015-08-25 17:10:35.750 237 12599.42 88.97 54551.10 88888.00 2015-08-25 17:10:35.875 237 12599.45 88.97 54551.07 88888.00 2015-08-25 17:10:36.000 237 12599.42 88.92 54551.05 88888.00 2015-08-25 17:10:36.125 237 12599.35 88.97 54551.07 88888.00 2015-08-25 17:10:36.250 237 12599.38 88.97 54551.07 88888.00 2015-08-25 17:10:36.375 237 12599.42 89.00 54551.10 88888.00 2015-08-25 17:10:36.500 237 12599.40 89.00 54551.12 88888.00 2015-08-25 17:10:36.625 237 12599.40 89.03 54551.15 88888.00 2015-08-25 17:10:36.750 237 12599.33 89.03 54551.15 88888.00 2015-08-25 17:10:36.875 237 12599.38 89.05 54551.15 88888.00 2015-08-25 17:10:37.000 237 12599.38 89.05 54551.15 88888.00 2015-08-25 17:10:37.125 237 12599.38 89.08 54551.12 88888.00 2015-08-25 17:10:37.250 237 12599.35 89.03 54551.12 88888.00 2015-08-25 17:10:37.375 237 12599.40 89.05 54551.12 88888.00 2015-08-25 17:10:37.500 237 12599.40 89.08 54551.12 88888.00 2015-08-25 17:10:37.625 237 12599.35 89.08 54551.12 88888.00 2015-08-25 17:10:37.750 237 12599.33 89.05 54551.15 88888.00 2015-08-25 17:10:37.875 237 12599.33 89.00 54551.15 88888.00 2015-08-25 17:10:38.000 237 12599.30 89.08 54551.12 88888.00 2015-08-25 17:10:38.125 237 12599.33 89.10 54551.12 88888.00 2015-08-25 17:10:38.250 237 12599.35 89.08 54551.12 88888.00 2015-08-25 17:10:38.375 237 12599.38 89.08 54551.10 88888.00 2015-08-25 17:10:38.500 237 12599.38 89.08 54551.10 88888.00 2015-08-25 17:10:38.625 237 12599.40 89.10 54551.10 88888.00 2015-08-25 17:10:38.750 237 12599.38 89.10 54551.12 88888.00 2015-08-25 17:10:38.875 237 12599.33 89.10 54551.07 88888.00 2015-08-25 17:10:39.000 237 12599.38 89.10 54551.05 88888.00 2015-08-25 17:10:39.125 237 12599.42 89.10 54551.07 88888.00 2015-08-25 17:10:39.250 237 12599.38 89.10 54551.15 88888.00 2015-08-25 17:10:39.375 237 12599.35 89.10 54551.15 88888.00 2015-08-25 17:10:39.500 237 12599.38 89.10 54551.12 88888.00 2015-08-25 17:10:39.625 237 12599.42 89.08 54551.12 88888.00 2015-08-25 17:10:39.750 237 12599.42 89.10 54551.10 88888.00 2015-08-25 17:10:39.875 237 12599.48 89.10 54551.10 88888.00 2015-08-25 17:10:40.000 237 12599.42 89.08 54551.12 88888.00 2015-08-25 17:10:40.125 237 12599.50 89.10 54551.12 88888.00 2015-08-25 17:10:40.250 237 12599.52 89.12 54551.07 88888.00 2015-08-25 17:10:40.375 237 12599.48 89.15 54551.05 88888.00 2015-08-25 17:10:40.500 237 12599.48 89.12 54551.07 88888.00 2015-08-25 17:10:40.625 237 12599.48 89.12 54551.10 88888.00 2015-08-25 17:10:40.750 237 12599.50 89.15 54551.10 88888.00 2015-08-25 17:10:40.875 237 12599.52 89.15 54551.10 88888.00 2015-08-25 17:10:41.000 237 12599.52 89.12 54551.10 88888.00 2015-08-25 17:10:41.125 237 12599.50 89.12 54551.10 88888.00 2015-08-25 17:10:41.250 237 12599.42 89.15 54551.10 88888.00 2015-08-25 17:10:41.375 237 12599.40 89.15 54551.10 88888.00 2015-08-25 17:10:41.500 237 12599.40 89.12 54551.10 88888.00 2015-08-25 17:10:41.625 237 12599.45 89.12 54551.12 88888.00 2015-08-25 17:10:41.750 237 12599.40 89.12 54551.10 88888.00 2015-08-25 17:10:41.875 237 12599.38 89.15 54551.07 88888.00 2015-08-25 17:10:42.000 237 12599.35 89.15 54551.10 88888.00 2015-08-25 17:10:42.125 237 12599.33 89.17 54551.10 88888.00 2015-08-25 17:10:42.250 237 12599.38 89.17 54551.12 88888.00 2015-08-25 17:10:42.375 237 12599.45 89.17 54551.12 88888.00 2015-08-25 17:10:42.500 237 12599.45 89.17 54551.12 88888.00 2015-08-25 17:10:42.625 237 12599.45 89.17 54551.12 88888.00 2015-08-25 17:10:42.750 237 12599.45 89.12 54551.07 88888.00 2015-08-25 17:10:42.875 237 12599.42 89.17 54551.07 88888.00 2015-08-25 17:10:43.000 237 12599.45 89.20 54551.10 88888.00 2015-08-25 17:10:43.125 237 12599.40 89.20 54551.12 88888.00 2015-08-25 17:10:43.250 237 12599.42 89.17 54551.10 88888.00 2015-08-25 17:10:43.375 237 12599.48 89.17 54551.10 88888.00 2015-08-25 17:10:43.500 237 12599.42 89.20 54551.10 88888.00 2015-08-25 17:10:43.625 237 12599.38 89.20 54551.07 88888.00 2015-08-25 17:10:43.750 237 12599.35 89.22 54551.10 88888.00 2015-08-25 17:10:43.875 237 12599.30 89.22 54551.10 88888.00 2015-08-25 17:10:44.000 237 12599.27 89.20 54551.10 88888.00 2015-08-25 17:10:44.125 237 12599.35 89.22 54551.07 88888.00 2015-08-25 17:10:44.250 237 12599.38 89.20 54551.10 88888.00 2015-08-25 17:10:44.375 237 12599.35 89.22 54551.10 88888.00 2015-08-25 17:10:44.500 237 12599.30 89.28 54551.10 88888.00 2015-08-25 17:10:44.625 237 12599.25 89.28 54551.07 88888.00 2015-08-25 17:10:44.750 237 12599.25 89.25 54551.05 88888.00 2015-08-25 17:10:44.875 237 12599.30 89.28 54551.07 88888.00 2015-08-25 17:10:45.000 237 12599.35 89.28 54551.07 88888.00 2015-08-25 17:10:45.125 237 12599.38 89.25 54551.10 88888.00 2015-08-25 17:10:45.250 237 12599.35 89.25 54551.10 88888.00 2015-08-25 17:10:45.375 237 12599.33 89.28 54551.10 88888.00 2015-08-25 17:10:45.500 237 12599.30 89.25 54551.10 88888.00 2015-08-25 17:10:45.625 237 12599.25 89.25 54551.10 88888.00 2015-08-25 17:10:45.750 237 12599.25 89.25 54551.10 88888.00 2015-08-25 17:10:45.875 237 12599.33 89.25 54551.07 88888.00 2015-08-25 17:10:46.000 237 12599.35 89.28 54551.07 88888.00 2015-08-25 17:10:46.125 237 12599.38 89.30 54551.05 88888.00 2015-08-25 17:10:46.250 237 12599.40 89.28 54551.05 88888.00 2015-08-25 17:10:46.375 237 12599.35 89.28 54551.05 88888.00 2015-08-25 17:10:46.500 237 12599.33 89.28 54551.03 88888.00 2015-08-25 17:10:46.625 237 12599.30 89.28 54551.05 88888.00 2015-08-25 17:10:46.750 237 12599.33 89.33 54551.07 88888.00 2015-08-25 17:10:46.875 237 12599.35 89.30 54551.05 88888.00 2015-08-25 17:10:47.000 237 12599.40 89.28 54551.03 88888.00 2015-08-25 17:10:47.125 237 12599.45 89.25 54551.05 88888.00 2015-08-25 17:10:47.250 237 12599.42 89.28 54551.05 88888.00 2015-08-25 17:10:47.375 237 12599.42 89.33 54551.03 88888.00 2015-08-25 17:10:47.500 237 12599.38 89.33 54551.03 88888.00 2015-08-25 17:10:47.625 237 12599.38 89.33 54551.05 88888.00 2015-08-25 17:10:47.750 237 12599.35 89.28 54551.03 88888.00 2015-08-25 17:10:47.875 237 12599.35 89.28 54551.03 88888.00 2015-08-25 17:10:48.000 237 12599.38 89.28 54551.03 88888.00 2015-08-25 17:10:48.125 237 12599.40 89.30 54551.03 88888.00 2015-08-25 17:10:48.250 237 12599.38 89.30 54551.05 88888.00 2015-08-25 17:10:48.375 237 12599.40 89.38 54551.05 88888.00 2015-08-25 17:10:48.500 237 12599.45 89.38 54551.05 88888.00 2015-08-25 17:10:48.625 237 12599.50 89.35 54551.05 88888.00 2015-08-25 17:10:48.750 237 12599.48 89.35 54551.03 88888.00 2015-08-25 17:10:48.875 237 12599.40 89.33 54551.03 88888.00 2015-08-25 17:10:49.000 237 12599.40 89.35 54551.03 88888.00 2015-08-25 17:10:49.125 237 12599.42 89.33 54551.03 88888.00 2015-08-25 17:10:49.250 237 12599.35 89.35 54551.05 88888.00 2015-08-25 17:10:49.375 237 12599.35 89.40 54551.05 88888.00 2015-08-25 17:10:49.500 237 12599.35 89.38 54551.05 88888.00 2015-08-25 17:10:49.625 237 12599.38 89.38 54551.03 88888.00 2015-08-25 17:10:49.750 237 12599.35 89.35 54551.03 88888.00 2015-08-25 17:10:49.875 237 12599.35 89.38 54551.03 88888.00 2015-08-25 17:10:50.000 237 12599.30 89.40 54551.00 88888.00 2015-08-25 17:10:50.125 237 12599.30 89.40 54551.00 88888.00 2015-08-25 17:10:50.250 237 12599.27 89.40 54551.03 88888.00 2015-08-25 17:10:50.375 237 12599.33 89.40 54551.00 88888.00 2015-08-25 17:10:50.500 237 12599.30 89.38 54551.03 88888.00 2015-08-25 17:10:50.625 237 12599.33 89.42 54551.03 88888.00 2015-08-25 17:10:50.750 237 12599.38 89.42 54551.00 88888.00 2015-08-25 17:10:50.875 237 12599.33 89.42 54551.03 88888.00 2015-08-25 17:10:51.000 237 12599.33 89.45 54550.97 88888.00 2015-08-25 17:10:51.125 237 12599.38 89.45 54550.97 88888.00 2015-08-25 17:10:51.250 237 12599.35 89.45 54551.00 88888.00 2015-08-25 17:10:51.375 237 12599.42 89.45 54551.03 88888.00 2015-08-25 17:10:51.500 237 12599.40 89.45 54551.03 88888.00 2015-08-25 17:10:51.625 237 12599.30 89.42 54551.00 88888.00 2015-08-25 17:10:51.750 237 12599.30 89.45 54551.03 88888.00 2015-08-25 17:10:51.875 237 12599.33 89.45 54551.03 88888.00 2015-08-25 17:10:52.000 237 12599.35 89.47 54551.00 88888.00 2015-08-25 17:10:52.125 237 12599.35 89.47 54550.97 88888.00 2015-08-25 17:10:52.250 237 12599.30 89.42 54551.00 88888.00 2015-08-25 17:10:52.375 237 12599.30 89.47 54550.97 88888.00 2015-08-25 17:10:52.500 237 12599.27 89.45 54550.97 88888.00 2015-08-25 17:10:52.625 237 12599.27 89.47 54550.97 88888.00 2015-08-25 17:10:52.750 237 12599.27 89.47 54550.95 88888.00 2015-08-25 17:10:52.875 237 12599.33 89.47 54550.95 88888.00 2015-08-25 17:10:53.000 237 12599.35 89.50 54550.93 88888.00 2015-08-25 17:10:53.125 237 12599.35 89.53 54550.95 88888.00 2015-08-25 17:10:53.250 237 12599.40 89.55 54550.97 88888.00 2015-08-25 17:10:53.375 237 12599.42 89.55 54550.97 88888.00 2015-08-25 17:10:53.500 237 12599.33 89.53 54550.97 88888.00 2015-08-25 17:10:53.625 237 12599.33 89.53 54550.97 88888.00 2015-08-25 17:10:53.750 237 12599.42 89.53 54550.95 88888.00 2015-08-25 17:10:53.875 237 12599.40 89.55 54550.97 88888.00 2015-08-25 17:10:54.000 237 12599.33 89.55 54550.97 88888.00 2015-08-25 17:10:54.125 237 12599.35 89.58 54550.97 88888.00 2015-08-25 17:10:54.250 237 12599.35 89.58 54551.00 88888.00 2015-08-25 17:10:54.375 237 12599.38 89.58 54551.03 88888.00 2015-08-25 17:10:54.500 237 12599.35 89.60 54551.03 88888.00 2015-08-25 17:10:54.625 237 12599.35 89.58 54551.00 88888.00 2015-08-25 17:10:54.750 237 12599.35 89.58 54551.00 88888.00 2015-08-25 17:10:54.875 237 12599.40 89.60 54551.00 88888.00 2015-08-25 17:10:55.000 237 12599.38 89.60 54550.97 88888.00 2015-08-25 17:10:55.125 237 12599.35 89.60 54550.97 88888.00 2015-08-25 17:10:55.250 237 12599.35 89.60 54551.00 88888.00 2015-08-25 17:10:55.375 237 12599.45 89.62 54551.00 88888.00 2015-08-25 17:10:55.500 237 12599.42 89.62 54550.97 88888.00 2015-08-25 17:10:55.625 237 12599.35 89.65 54550.97 88888.00 2015-08-25 17:10:55.750 237 12599.35 89.65 54550.97 88888.00 2015-08-25 17:10:55.875 237 12599.33 89.65 54551.00 88888.00 2015-08-25 17:10:56.000 237 12599.35 89.62 54551.00 88888.00 2015-08-25 17:10:56.125 237 12599.33 89.65 54551.00 88888.00 2015-08-25 17:10:56.250 237 12599.30 89.65 54551.03 88888.00 2015-08-25 17:10:56.375 237 12599.33 89.65 54551.00 88888.00 2015-08-25 17:10:56.500 237 12599.35 89.65 54551.00 88888.00 2015-08-25 17:10:56.625 237 12599.35 89.67 54551.00 88888.00 2015-08-25 17:10:56.750 237 12599.40 89.67 54551.00 88888.00 2015-08-25 17:10:56.875 237 12599.42 89.70 54551.00 88888.00 2015-08-25 17:10:57.000 237 12599.40 89.67 54550.95 88888.00 2015-08-25 17:10:57.125 237 12599.38 89.70 54550.97 88888.00 2015-08-25 17:10:57.250 237 12599.30 89.70 54550.97 88888.00 2015-08-25 17:10:57.375 237 12599.30 89.70 54550.97 88888.00 2015-08-25 17:10:57.500 237 12599.33 89.67 54550.97 88888.00 2015-08-25 17:10:57.625 237 12599.35 89.67 54550.97 88888.00 2015-08-25 17:10:57.750 237 12599.35 89.70 54550.95 88888.00 2015-08-25 17:10:57.875 237 12599.38 89.72 54550.95 88888.00 2015-08-25 17:10:58.000 237 12599.38 89.72 54550.97 88888.00 2015-08-25 17:10:58.125 237 12599.33 89.72 54550.97 88888.00 2015-08-25 17:10:58.250 237 12599.33 89.72 54550.95 88888.00 2015-08-25 17:10:58.375 237 12599.38 89.72 54550.93 88888.00 2015-08-25 17:10:58.500 237 12599.38 89.75 54550.93 88888.00 2015-08-25 17:10:58.625 237 12599.35 89.78 54550.95 88888.00 2015-08-25 17:10:58.750 237 12599.35 89.75 54550.93 88888.00 2015-08-25 17:10:58.875 237 12599.42 89.72 54550.90 88888.00 2015-08-25 17:10:59.000 237 12599.42 89.75 54550.88 88888.00 2015-08-25 17:10:59.125 237 12599.42 89.75 54550.93 88888.00 2015-08-25 17:10:59.250 237 12599.40 89.75 54550.93 88888.00 2015-08-25 17:10:59.375 237 12599.45 89.78 54550.88 88888.00 2015-08-25 17:10:59.500 237 12599.40 89.78 54550.90 88888.00 2015-08-25 17:10:59.625 237 12599.38 89.78 54550.93 88888.00 2015-08-25 17:10:59.750 237 12599.40 89.80 54550.93 88888.00 2015-08-25 17:10:59.875 237 12599.40 89.78 54550.93 88888.00 2015-08-25 17:11:00.000 237 12599.42 89.78 54550.93 88888.00 2015-08-25 17:11:00.125 237 12599.42 89.80 54550.95 88888.00 2015-08-25 17:11:00.250 237 12599.38 89.78 54550.95 88888.00 2015-08-25 17:11:00.375 237 12599.42 89.80 54550.95 88888.00 2015-08-25 17:11:00.500 237 12599.40 89.80 54550.95 88888.00 2015-08-25 17:11:00.625 237 12599.38 89.83 54550.93 88888.00 2015-08-25 17:11:00.750 237 12599.38 89.85 54550.93 88888.00 2015-08-25 17:11:00.875 237 12599.38 89.85 54550.95 88888.00 2015-08-25 17:11:01.000 237 12599.35 89.83 54550.93 88888.00 2015-08-25 17:11:01.125 237 12599.38 89.85 54550.90 88888.00 2015-08-25 17:11:01.250 237 12599.27 89.85 54550.93 88888.00 2015-08-25 17:11:01.375 237 12599.27 89.88 54550.93 88888.00 2015-08-25 17:11:01.500 237 12599.25 89.88 54550.95 88888.00 2015-08-25 17:11:01.625 237 12599.25 89.88 54550.95 88888.00 2015-08-25 17:11:01.750 237 12599.27 89.85 54550.95 88888.00 2015-08-25 17:11:01.875 237 12599.27 89.90 54550.95 88888.00 2015-08-25 17:11:02.000 237 12599.33 89.90 54550.93 88888.00 2015-08-25 17:11:02.125 237 12599.40 89.92 54550.90 88888.00 2015-08-25 17:11:02.250 237 12599.35 89.95 54550.93 88888.00 2015-08-25 17:11:02.375 237 12599.38 89.95 54550.90 88888.00 2015-08-25 17:11:02.500 237 12599.33 89.95 54550.90 88888.00 2015-08-25 17:11:02.625 237 12599.33 89.92 54550.90 88888.00 2015-08-25 17:11:02.750 237 12599.33 89.95 54550.90 88888.00 2015-08-25 17:11:02.875 237 12599.27 89.97 54550.88 88888.00 2015-08-25 17:11:03.000 237 12599.23 90.00 54550.90 88888.00 2015-08-25 17:11:03.125 237 12599.25 89.97 54550.97 88888.00 2015-08-25 17:11:03.250 237 12599.25 89.97 54550.95 88888.00 2015-08-25 17:11:03.375 237 12599.25 90.00 54550.93 88888.00 2015-08-25 17:11:03.500 237 12599.25 90.03 54550.95 88888.00 2015-08-25 17:11:03.625 237 12599.25 90.00 54550.93 88888.00 2015-08-25 17:11:03.750 237 12599.23 90.03 54550.93 88888.00 2015-08-25 17:11:03.875 237 12599.23 90.00 54550.97 88888.00 2015-08-25 17:11:04.000 237 12599.25 90.00 54550.93 88888.00 2015-08-25 17:11:04.125 237 12599.25 89.95 54550.93 88888.00 2015-08-25 17:11:04.250 237 12599.23 90.00 54550.90 88888.00 2015-08-25 17:11:04.375 237 12599.23 90.03 54550.88 88888.00 2015-08-25 17:11:04.500 237 12599.23 90.05 54550.90 88888.00 2015-08-25 17:11:04.625 237 12599.27 90.03 54550.90 88888.00 2015-08-25 17:11:04.750 237 12599.27 90.05 54550.88 88888.00 2015-08-25 17:11:04.875 237 12599.30 90.08 54550.90 88888.00 2015-08-25 17:11:05.000 237 12599.35 90.05 54550.90 88888.00 2015-08-25 17:11:05.125 237 12599.40 90.05 54550.90 88888.00 2015-08-25 17:11:05.250 237 12599.35 90.03 54550.88 88888.00 2015-08-25 17:11:05.375 237 12599.40 90.05 54550.90 88888.00 2015-08-25 17:11:05.500 237 12599.35 90.08 54550.90 88888.00 2015-08-25 17:11:05.625 237 12599.25 90.08 54550.93 88888.00 2015-08-25 17:11:05.750 237 12599.25 90.08 54550.90 88888.00 2015-08-25 17:11:05.875 237 12599.27 90.10 54550.88 88888.00 2015-08-25 17:11:06.000 237 12599.30 90.12 54550.88 88888.00 2015-08-25 17:11:06.125 237 12599.30 90.12 54550.93 88888.00 2015-08-25 17:11:06.250 237 12599.23 90.12 54550.93 88888.00 2015-08-25 17:11:06.375 237 12599.25 90.12 54550.95 88888.00 2015-08-25 17:11:06.500 237 12599.27 90.12 54550.93 88888.00 2015-08-25 17:11:06.625 237 12599.25 90.12 54550.90 88888.00 2015-08-25 17:11:06.750 237 12599.27 90.17 54550.93 88888.00 2015-08-25 17:11:06.875 237 12599.23 90.17 54550.90 88888.00 2015-08-25 17:11:07.000 237 12599.25 90.17 54550.93 88888.00 2015-08-25 17:11:07.125 237 12599.27 90.20 54550.95 88888.00 2015-08-25 17:11:07.250 237 12599.33 90.15 54550.95 88888.00 2015-08-25 17:11:07.375 237 12599.35 90.17 54550.93 88888.00 2015-08-25 17:11:07.500 237 12599.35 90.17 54550.90 88888.00 2015-08-25 17:11:07.625 237 12599.27 90.17 54550.90 88888.00 2015-08-25 17:11:07.750 237 12599.23 90.22 54550.93 88888.00 2015-08-25 17:11:07.875 237 12599.25 90.22 54550.90 88888.00 2015-08-25 17:11:08.000 237 12599.30 90.25 54550.90 88888.00 2015-08-25 17:11:08.125 237 12599.30 90.22 54550.93 88888.00 2015-08-25 17:11:08.250 237 12599.25 90.22 54550.90 88888.00 2015-08-25 17:11:08.375 237 12599.27 90.25 54550.88 88888.00 2015-08-25 17:11:08.500 237 12599.25 90.22 54550.88 88888.00 2015-08-25 17:11:08.625 237 12599.20 90.25 54550.93 88888.00 2015-08-25 17:11:08.750 237 12599.25 90.25 54550.93 88888.00 2015-08-25 17:11:08.875 237 12599.33 90.25 54550.93 88888.00 2015-08-25 17:11:09.000 237 12599.33 90.22 54550.90 88888.00 2015-08-25 17:11:09.125 237 12599.27 90.25 54550.90 88888.00 2015-08-25 17:11:09.250 237 12599.30 90.25 54550.93 88888.00 2015-08-25 17:11:09.375 237 12599.30 90.28 54550.93 88888.00 2015-08-25 17:11:09.500 237 12599.35 90.28 54550.90 88888.00 2015-08-25 17:11:09.625 237 12599.30 90.28 54550.93 88888.00 2015-08-25 17:11:09.750 237 12599.27 90.28 54550.93 88888.00 2015-08-25 17:11:09.875 237 12599.23 90.28 54550.93 88888.00 2015-08-25 17:11:10.000 237 12599.23 90.30 54550.88 88888.00 2015-08-25 17:11:10.125 237 12599.23 90.28 54550.93 88888.00 2015-08-25 17:11:10.250 237 12599.23 90.28 54550.90 88888.00 2015-08-25 17:11:10.375 237 12599.30 90.25 54550.88 88888.00 2015-08-25 17:11:10.500 237 12599.30 90.28 54550.88 88888.00 2015-08-25 17:11:10.625 237 12599.33 90.30 54550.88 88888.00 2015-08-25 17:11:10.750 237 12599.33 90.30 54550.85 88888.00 2015-08-25 17:11:10.875 237 12599.30 90.33 54550.88 88888.00 2015-08-25 17:11:11.000 237 12599.27 90.33 54550.85 88888.00 2015-08-25 17:11:11.125 237 12599.27 90.33 54550.85 88888.00 2015-08-25 17:11:11.250 237 12599.27 90.33 54550.82 88888.00 2015-08-25 17:11:11.375 237 12599.27 90.35 54550.82 88888.00 2015-08-25 17:11:11.500 237 12599.25 90.33 54550.82 88888.00 2015-08-25 17:11:11.625 237 12599.30 90.35 54550.82 88888.00 2015-08-25 17:11:11.750 237 12599.27 90.35 54550.88 88888.00 2015-08-25 17:11:11.875 237 12599.30 90.38 54550.90 88888.00 2015-08-25 17:11:12.000 237 12599.30 90.38 54550.85 88888.00 2015-08-25 17:11:12.125 237 12599.33 90.38 54550.93 88888.00 2015-08-25 17:11:12.250 237 12599.23 90.38 54550.90 88888.00 2015-08-25 17:11:12.375 237 12599.25 90.35 54550.90 88888.00 2015-08-25 17:11:12.500 237 12599.35 90.40 54550.88 88888.00 2015-08-25 17:11:12.625 237 12599.38 90.40 54550.85 88888.00 2015-08-25 17:11:12.750 237 12599.30 90.40 54550.85 88888.00 2015-08-25 17:11:12.875 237 12599.27 90.42 54550.88 88888.00 2015-08-25 17:11:13.000 237 12599.27 90.42 54550.88 88888.00 2015-08-25 17:11:13.125 237 12599.23 90.45 54550.88 88888.00 2015-08-25 17:11:13.250 237 12599.17 90.47 54550.90 88888.00 2015-08-25 17:11:13.375 237 12599.25 90.47 54550.88 88888.00 2015-08-25 17:11:13.500 237 12599.25 90.45 54550.85 88888.00 2015-08-25 17:11:13.625 237 12599.25 90.42 54550.85 88888.00 2015-08-25 17:11:13.750 237 12599.23 90.45 54550.88 88888.00 2015-08-25 17:11:13.875 237 12599.27 90.47 54550.88 88888.00 2015-08-25 17:11:14.000 237 12599.30 90.45 54550.85 88888.00 2015-08-25 17:11:14.125 237 12599.27 90.45 54550.85 88888.00 2015-08-25 17:11:14.250 237 12599.27 90.45 54550.85 88888.00 2015-08-25 17:11:14.375 237 12599.27 90.50 54550.85 88888.00 2015-08-25 17:11:14.500 237 12599.23 90.50 54550.90 88888.00 2015-08-25 17:11:14.625 237 12599.23 90.53 54550.93 88888.00 2015-08-25 17:11:14.750 237 12599.23 90.53 54550.90 88888.00 2015-08-25 17:11:14.875 237 12599.25 90.50 54550.90 88888.00 2015-08-25 17:11:15.000 237 12599.27 90.53 54550.88 88888.00 2015-08-25 17:11:15.125 237 12599.30 90.53 54550.88 88888.00 2015-08-25 17:11:15.250 237 12599.27 90.53 54550.90 88888.00 2015-08-25 17:11:15.375 237 12599.33 90.55 54550.88 88888.00 2015-08-25 17:11:15.500 237 12599.27 90.55 54550.85 88888.00 2015-08-25 17:11:15.625 237 12599.27 90.53 54550.88 88888.00 2015-08-25 17:11:15.750 237 12599.27 90.55 54550.90 88888.00 2015-08-25 17:11:15.875 237 12599.27 90.58 54550.90 88888.00 2015-08-25 17:11:16.000 237 12599.25 90.60 54550.88 88888.00 2015-08-25 17:11:16.125 237 12599.23 90.60 54550.85 88888.00 2015-08-25 17:11:16.250 237 12599.20 90.58 54550.88 88888.00 2015-08-25 17:11:16.375 237 12599.23 90.55 54550.88 88888.00 2015-08-25 17:11:16.500 237 12599.20 90.60 54550.85 88888.00 2015-08-25 17:11:16.625 237 12599.20 90.60 54550.82 88888.00 2015-08-25 17:11:16.750 237 12599.17 90.62 54550.82 88888.00 2015-08-25 17:11:16.875 237 12599.17 90.62 54550.80 88888.00 2015-08-25 17:11:17.000 237 12599.15 90.62 54550.78 88888.00 2015-08-25 17:11:17.125 237 12599.15 90.62 54550.80 88888.00 2015-08-25 17:11:17.250 237 12599.10 90.65 54550.80 88888.00 2015-08-25 17:11:17.375 237 12599.15 90.65 54550.82 88888.00 2015-08-25 17:11:17.500 237 12599.17 90.67 54550.82 88888.00 2015-08-25 17:11:17.625 237 12599.17 90.70 54550.82 88888.00 2015-08-25 17:11:17.750 237 12599.20 90.67 54550.80 88888.00 2015-08-25 17:11:17.875 237 12599.17 90.67 54550.80 88888.00 2015-08-25 17:11:18.000 237 12599.17 90.70 54550.80 88888.00 2015-08-25 17:11:18.125 237 12599.20 90.67 54550.80 88888.00 2015-08-25 17:11:18.250 237 12599.17 90.65 54550.75 88888.00 2015-08-25 17:11:18.375 237 12599.20 90.70 54550.78 88888.00 2015-08-25 17:11:18.500 237 12599.17 90.75 54550.85 88888.00 2015-08-25 17:11:18.625 237 12599.17 90.75 54550.85 88888.00 2015-08-25 17:11:18.750 237 12599.23 90.72 54550.82 88888.00 2015-08-25 17:11:18.875 237 12599.23 90.72 54550.82 88888.00 2015-08-25 17:11:19.000 237 12599.25 90.72 54550.82 88888.00 2015-08-25 17:11:19.125 237 12599.25 90.72 54550.82 88888.00 2015-08-25 17:11:19.250 237 12599.17 90.75 54550.80 88888.00 2015-08-25 17:11:19.375 237 12599.20 90.80 54550.80 88888.00 2015-08-25 17:11:19.500 237 12599.20 90.80 54550.82 88888.00 2015-08-25 17:11:19.625 237 12599.23 90.78 54550.82 88888.00 2015-08-25 17:11:19.750 237 12599.23 90.80 54550.82 88888.00 2015-08-25 17:11:19.875 237 12599.17 90.83 54550.80 88888.00 2015-08-25 17:11:20.000 237 12599.10 90.80 54550.82 88888.00 2015-08-25 17:11:20.125 237 12599.05 90.80 54550.88 88888.00 2015-08-25 17:11:20.250 237 12599.10 90.85 54550.90 88888.00 2015-08-25 17:11:20.375 237 12599.12 90.88 54550.85 88888.00 2015-08-25 17:11:20.500 237 12599.10 90.88 54550.88 88888.00 2015-08-25 17:11:20.625 237 12599.08 90.88 54550.88 88888.00 2015-08-25 17:11:20.750 237 12599.02 90.88 54550.85 88888.00 2015-08-25 17:11:20.875 237 12599.05 90.88 54550.80 88888.00 2015-08-25 17:11:21.000 237 12599.12 90.88 54550.80 88888.00 2015-08-25 17:11:21.125 237 12599.12 90.92 54550.80 88888.00 2015-08-25 17:11:21.250 237 12599.12 90.90 54550.80 88888.00 2015-08-25 17:11:21.375 237 12599.10 90.90 54550.82 88888.00 2015-08-25 17:11:21.500 237 12599.12 90.90 54550.82 88888.00 2015-08-25 17:11:21.625 237 12599.12 90.92 54550.80 88888.00 2015-08-25 17:11:21.750 237 12599.12 90.92 54550.80 88888.00 2015-08-25 17:11:21.875 237 12599.12 90.95 54550.82 88888.00 2015-08-25 17:11:22.000 237 12599.15 90.97 54550.80 88888.00 2015-08-25 17:11:22.125 237 12599.15 90.95 54550.80 88888.00 2015-08-25 17:11:22.250 237 12599.10 90.92 54550.80 88888.00 2015-08-25 17:11:22.375 237 12599.12 90.97 54550.78 88888.00 2015-08-25 17:11:22.500 237 12599.15 90.95 54550.80 88888.00 2015-08-25 17:11:22.625 237 12599.15 90.95 54550.78 88888.00 2015-08-25 17:11:22.750 237 12599.17 91.00 54550.78 88888.00 2015-08-25 17:11:22.875 237 12599.12 91.00 54550.78 88888.00 2015-08-25 17:11:23.000 237 12599.15 90.97 54550.78 88888.00 2015-08-25 17:11:23.125 237 12599.15 90.97 54550.78 88888.00 2015-08-25 17:11:23.250 237 12599.10 90.97 54550.80 88888.00 2015-08-25 17:11:23.375 237 12599.10 91.00 54550.78 88888.00 2015-08-25 17:11:23.500 237 12599.12 91.03 54550.82 88888.00 2015-08-25 17:11:23.625 237 12599.10 91.05 54550.85 88888.00 2015-08-25 17:11:23.750 237 12599.12 91.08 54550.82 88888.00 2015-08-25 17:11:23.875 237 12599.15 91.05 54550.80 88888.00 2015-08-25 17:11:24.000 237 12599.10 91.05 54550.78 88888.00 2015-08-25 17:11:24.125 237 12599.08 91.08 54550.78 88888.00 2015-08-25 17:11:24.250 237 12599.02 91.08 54550.82 88888.00 2015-08-25 17:11:24.375 237 12599.02 91.08 54550.82 88888.00 2015-08-25 17:11:24.500 237 12599.00 91.08 54550.82 88888.00 2015-08-25 17:11:24.625 237 12599.00 91.10 54550.80 88888.00 2015-08-25 17:11:24.750 237 12599.02 91.10 54550.80 88888.00 2015-08-25 17:11:24.875 237 12598.98 91.12 54550.82 88888.00 2015-08-25 17:11:25.000 237 12599.05 91.15 54550.82 88888.00 2015-08-25 17:11:25.125 237 12599.08 91.12 54550.82 88888.00 2015-08-25 17:11:25.250 237 12598.98 91.12 54550.85 88888.00 2015-08-25 17:11:25.375 237 12598.98 91.15 54550.90 88888.00 2015-08-25 17:11:25.500 237 12599.00 91.15 54550.88 88888.00 2015-08-25 17:11:25.625 237 12598.98 91.17 54550.88 88888.00 2015-08-25 17:11:25.750 237 12598.95 91.20 54550.85 88888.00 2015-08-25 17:11:25.875 237 12599.00 91.17 54550.85 88888.00 2015-08-25 17:11:26.000 237 12599.02 91.17 54550.82 88888.00 2015-08-25 17:11:26.125 237 12599.05 91.20 54550.88 88888.00 2015-08-25 17:11:26.250 237 12598.98 91.20 54550.88 88888.00 2015-08-25 17:11:26.375 237 12599.00 91.20 54550.85 88888.00 2015-08-25 17:11:26.500 237 12599.02 91.20 54550.82 88888.00 2015-08-25 17:11:26.625 237 12599.05 91.22 54550.85 88888.00 2015-08-25 17:11:26.750 237 12599.00 91.22 54550.85 88888.00 2015-08-25 17:11:26.875 237 12599.00 91.22 54550.88 88888.00 2015-08-25 17:11:27.000 237 12599.00 91.22 54550.85 88888.00 2015-08-25 17:11:27.125 237 12599.05 91.25 54550.85 88888.00 2015-08-25 17:11:27.250 237 12598.92 91.22 54550.85 88888.00 2015-08-25 17:11:27.375 237 12598.95 91.25 54550.82 88888.00 2015-08-25 17:11:27.500 237 12599.02 91.28 54550.82 88888.00 2015-08-25 17:11:27.625 237 12599.05 91.28 54550.82 88888.00 2015-08-25 17:11:27.750 237 12599.02 91.28 54550.82 88888.00 2015-08-25 17:11:27.875 237 12598.98 91.25 54550.82 88888.00 2015-08-25 17:11:28.000 237 12598.88 91.28 54550.82 88888.00 2015-08-25 17:11:28.125 237 12598.85 91.33 54550.82 88888.00 2015-08-25 17:11:28.250 237 12598.90 91.28 54550.78 88888.00 2015-08-25 17:11:28.375 237 12599.00 91.30 54550.78 88888.00 2015-08-25 17:11:28.500 237 12599.00 91.30 54550.78 88888.00 2015-08-25 17:11:28.625 237 12598.98 91.28 54550.80 88888.00 2015-08-25 17:11:28.750 237 12598.98 91.33 54550.80 88888.00 2015-08-25 17:11:28.875 237 12598.98 91.35 54550.78 88888.00 2015-08-25 17:11:29.000 237 12598.92 91.35 54550.80 88888.00 2015-08-25 17:11:29.125 237 12598.92 91.33 54550.80 88888.00 2015-08-25 17:11:29.250 237 12598.88 91.30 54550.80 88888.00 2015-08-25 17:11:29.375 237 12598.95 91.33 54550.80 88888.00 2015-08-25 17:11:29.500 237 12599.00 91.30 54550.80 88888.00 2015-08-25 17:11:29.625 237 12598.92 91.33 54550.82 88888.00 2015-08-25 17:11:29.750 237 12598.88 91.35 54550.82 88888.00 2015-08-25 17:11:29.875 237 12598.90 91.35 54550.82 88888.00 2015-08-25 17:11:30.000 237 12598.98 91.33 54550.80 88888.00 2015-08-25 17:11:30.125 237 12598.92 91.33 54550.78 88888.00 2015-08-25 17:11:30.250 237 12598.85 91.35 54550.82 88888.00 2015-08-25 17:11:30.375 237 12598.85 91.38 54550.85 88888.00 2015-08-25 17:11:30.500 237 12598.90 91.38 54550.82 88888.00 2015-08-25 17:11:30.625 237 12598.90 91.40 54550.85 88888.00 2015-08-25 17:11:30.750 237 12598.88 91.40 54550.85 88888.00 2015-08-25 17:11:30.875 237 12598.88 91.40 54550.85 88888.00 2015-08-25 17:11:31.000 237 12598.90 91.40 54550.82 88888.00 2015-08-25 17:11:31.125 237 12598.85 91.42 54550.88 88888.00 2015-08-25 17:11:31.250 237 12598.83 91.42 54550.88 88888.00 2015-08-25 17:11:31.375 237 12598.80 91.45 54550.85 88888.00 2015-08-25 17:11:31.500 237 12598.77 91.47 54550.82 88888.00 2015-08-25 17:11:31.625 237 12598.73 91.50 54550.85 88888.00 2015-08-25 17:11:31.750 237 12598.73 91.50 54550.85 88888.00 2015-08-25 17:11:31.875 237 12598.75 91.47 54550.85 88888.00 2015-08-25 17:11:32.000 237 12598.83 91.45 54550.82 88888.00 2015-08-25 17:11:32.125 237 12598.75 91.45 54550.85 88888.00 2015-08-25 17:11:32.250 237 12598.65 91.47 54550.85 88888.00 2015-08-25 17:11:32.375 237 12598.73 91.47 54550.85 88888.00 2015-08-25 17:11:32.500 237 12598.83 91.45 54550.85 88888.00 2015-08-25 17:11:32.625 237 12598.90 91.47 54550.82 88888.00 2015-08-25 17:11:32.750 237 12598.92 91.47 54550.85 88888.00 2015-08-25 17:11:32.875 237 12598.90 91.50 54550.82 88888.00 2015-08-25 17:11:33.000 237 12598.88 91.53 54550.82 88888.00 2015-08-25 17:11:33.125 237 12598.88 91.53 54550.82 88888.00 2015-08-25 17:11:33.250 237 12598.85 91.53 54550.82 88888.00 2015-08-25 17:11:33.375 237 12598.88 91.55 54550.85 88888.00 2015-08-25 17:11:33.500 237 12598.88 91.53 54550.82 88888.00 2015-08-25 17:11:33.625 237 12598.90 91.53 54550.82 88888.00 2015-08-25 17:11:33.750 237 12598.92 91.55 54550.80 88888.00 2015-08-25 17:11:33.875 237 12598.85 91.53 54550.82 88888.00 2015-08-25 17:11:34.000 237 12598.77 91.53 54550.85 88888.00 2015-08-25 17:11:34.125 237 12598.77 91.55 54550.82 88888.00 2015-08-25 17:11:34.250 237 12598.77 91.53 54550.85 88888.00 2015-08-25 17:11:34.375 237 12598.80 91.53 54550.82 88888.00 2015-08-25 17:11:34.500 237 12598.80 91.55 54550.85 88888.00 2015-08-25 17:11:34.625 237 12598.80 91.58 54550.80 88888.00 2015-08-25 17:11:34.750 237 12598.75 91.55 54550.80 88888.00 2015-08-25 17:11:34.875 237 12598.73 91.53 54550.80 88888.00 2015-08-25 17:11:35.000 237 12598.67 91.55 54550.78 88888.00 2015-08-25 17:11:35.125 237 12598.65 91.58 54550.82 88888.00 2015-08-25 17:11:35.250 237 12598.73 91.55 54550.88 88888.00 2015-08-25 17:11:35.375 237 12598.80 91.60 54550.82 88888.00 2015-08-25 17:11:35.500 237 12598.77 91.58 54550.80 88888.00 2015-08-25 17:11:35.625 237 12598.73 91.55 54550.80 88888.00 2015-08-25 17:11:35.750 237 12598.73 91.58 54550.82 88888.00 2015-08-25 17:11:35.875 237 12598.67 91.55 54550.82 88888.00 2015-08-25 17:11:36.000 237 12598.70 91.55 54550.80 88888.00 2015-08-25 17:11:36.125 237 12598.75 91.58 54550.80 88888.00 2015-08-25 17:11:36.250 237 12598.67 91.55 54550.85 88888.00 2015-08-25 17:11:36.375 237 12598.65 91.55 54550.88 88888.00 2015-08-25 17:11:36.500 237 12598.67 91.58 54550.82 88888.00 2015-08-25 17:11:36.625 237 12598.73 91.60 54550.82 88888.00 2015-08-25 17:11:36.750 237 12598.73 91.62 54550.82 88888.00 2015-08-25 17:11:36.875 237 12598.65 91.60 54550.82 88888.00 2015-08-25 17:11:37.000 237 12598.62 91.58 54550.82 88888.00 2015-08-25 17:11:37.125 237 12598.67 91.60 54550.82 88888.00 2015-08-25 17:11:37.250 237 12598.65 91.60 54550.85 88888.00 2015-08-25 17:11:37.375 237 12598.65 91.60 54550.82 88888.00 2015-08-25 17:11:37.500 237 12598.62 91.60 54550.82 88888.00 2015-08-25 17:11:37.625 237 12598.67 91.60 54550.85 88888.00 2015-08-25 17:11:37.750 237 12598.70 91.62 54550.85 88888.00 2015-08-25 17:11:37.875 237 12598.70 91.62 54550.88 88888.00 2015-08-25 17:11:38.000 237 12598.67 91.62 54550.85 88888.00 2015-08-25 17:11:38.125 237 12598.67 91.65 54550.88 88888.00 2015-08-25 17:11:38.250 237 12598.62 91.60 54550.82 88888.00 2015-08-25 17:11:38.375 237 12598.67 91.60 54550.85 88888.00 2015-08-25 17:11:38.500 237 12598.65 91.62 54550.85 88888.00 2015-08-25 17:11:38.625 237 12598.67 91.62 54550.85 88888.00 2015-08-25 17:11:38.750 237 12598.70 91.60 54550.85 88888.00 2015-08-25 17:11:38.875 237 12598.70 91.62 54550.88 88888.00 2015-08-25 17:11:39.000 237 12598.67 91.65 54550.88 88888.00 2015-08-25 17:11:39.125 237 12598.67 91.65 54550.82 88888.00 2015-08-25 17:11:39.250 237 12598.67 91.65 54550.82 88888.00 2015-08-25 17:11:39.375 237 12598.70 91.65 54550.82 88888.00 2015-08-25 17:11:39.500 237 12598.60 91.65 54550.85 88888.00 2015-08-25 17:11:39.625 237 12598.58 91.65 54550.88 88888.00 2015-08-25 17:11:39.750 237 12598.62 91.67 54550.85 88888.00 2015-08-25 17:11:39.875 237 12598.60 91.65 54550.85 88888.00 2015-08-25 17:11:40.000 237 12598.55 91.65 54550.88 88888.00 2015-08-25 17:11:40.125 237 12598.55 91.65 54550.85 88888.00 2015-08-25 17:11:40.250 237 12598.55 91.65 54550.85 88888.00 2015-08-25 17:11:40.375 237 12598.62 91.67 54550.88 88888.00 2015-08-25 17:11:40.500 237 12598.58 91.70 54550.85 88888.00 2015-08-25 17:11:40.625 237 12598.55 91.67 54550.88 88888.00 2015-08-25 17:11:40.750 237 12598.58 91.67 54550.88 88888.00 2015-08-25 17:11:40.875 237 12598.65 91.67 54550.85 88888.00 2015-08-25 17:11:41.000 237 12598.62 91.67 54550.82 88888.00 2015-08-25 17:11:41.125 237 12598.58 91.65 54550.85 88888.00 2015-08-25 17:11:41.250 237 12598.58 91.67 54550.85 88888.00 2015-08-25 17:11:41.375 237 12598.65 91.67 54550.88 88888.00 2015-08-25 17:11:41.500 237 12598.62 91.70 54550.88 88888.00 2015-08-25 17:11:41.625 237 12598.60 91.67 54550.85 88888.00 2015-08-25 17:11:41.750 237 12598.52 91.65 54550.82 88888.00 2015-08-25 17:11:41.875 237 12598.45 91.67 54550.82 88888.00 2015-08-25 17:11:42.000 237 12598.48 91.67 54550.85 88888.00 2015-08-25 17:11:42.125 237 12598.55 91.70 54550.90 88888.00 2015-08-25 17:11:42.250 237 12598.60 91.70 54550.88 88888.00 2015-08-25 17:11:42.375 237 12598.60 91.72 54550.90 88888.00 2015-08-25 17:11:42.500 237 12598.58 91.72 54550.90 88888.00 2015-08-25 17:11:42.625 237 12598.58 91.72 54550.88 88888.00 2015-08-25 17:11:42.750 237 12598.55 91.75 54550.85 88888.00 2015-08-25 17:11:42.875 237 12598.55 91.75 54550.85 88888.00 2015-08-25 17:11:43.000 237 12598.55 91.72 54550.88 88888.00 2015-08-25 17:11:43.125 237 12598.60 91.70 54550.90 88888.00 2015-08-25 17:11:43.250 237 12598.62 91.72 54550.93 88888.00 2015-08-25 17:11:43.375 237 12598.60 91.72 54550.93 88888.00 2015-08-25 17:11:43.500 237 12598.55 91.75 54550.93 88888.00 2015-08-25 17:11:43.625 237 12598.52 91.75 54550.90 88888.00 2015-08-25 17:11:43.750 237 12598.55 91.75 54550.85 88888.00 2015-08-25 17:11:43.875 237 12598.55 91.72 54550.82 88888.00 2015-08-25 17:11:44.000 237 12598.58 91.72 54550.82 88888.00 2015-08-25 17:11:44.125 237 12598.55 91.70 54550.88 88888.00 2015-08-25 17:11:44.250 237 12598.55 91.70 54550.88 88888.00 2015-08-25 17:11:44.375 237 12598.60 91.72 54550.90 88888.00 2015-08-25 17:11:44.500 237 12598.58 91.78 54550.90 88888.00 2015-08-25 17:11:44.625 237 12598.55 91.75 54550.93 88888.00 2015-08-25 17:11:44.750 237 12598.58 91.75 54550.93 88888.00 2015-08-25 17:11:44.875 237 12598.65 91.72 54550.90 88888.00 2015-08-25 17:11:45.000 237 12598.67 91.70 54550.85 88888.00 2015-08-25 17:11:45.125 237 12598.65 91.72 54550.88 88888.00 2015-08-25 17:11:45.250 237 12598.62 91.72 54550.90 88888.00 2015-08-25 17:11:45.375 237 12598.62 91.75 54550.90 88888.00 2015-08-25 17:11:45.500 237 12598.65 91.75 54550.88 88888.00 2015-08-25 17:11:45.625 237 12598.67 91.75 54550.88 88888.00 2015-08-25 17:11:45.750 237 12598.67 91.72 54550.88 88888.00 2015-08-25 17:11:45.875 237 12598.65 91.78 54550.90 88888.00 2015-08-25 17:11:46.000 237 12598.62 91.78 54550.90 88888.00 2015-08-25 17:11:46.125 237 12598.60 91.75 54550.88 88888.00 2015-08-25 17:11:46.250 237 12598.55 91.70 54550.88 88888.00 2015-08-25 17:11:46.375 237 12598.60 91.75 54550.88 88888.00 2015-08-25 17:11:46.500 237 12598.60 91.72 54550.88 88888.00 2015-08-25 17:11:46.625 237 12598.60 91.75 54550.93 88888.00 2015-08-25 17:11:46.750 237 12598.52 91.75 54550.88 88888.00 2015-08-25 17:11:46.875 237 12598.50 91.75 54550.88 88888.00 2015-08-25 17:11:47.000 237 12598.52 91.78 54550.88 88888.00 2015-08-25 17:11:47.125 237 12598.55 91.80 54550.90 88888.00 2015-08-25 17:11:47.250 237 12598.50 91.72 54550.90 88888.00 2015-08-25 17:11:47.375 237 12598.52 91.78 54550.90 88888.00 2015-08-25 17:11:47.500 237 12598.48 91.75 54550.88 88888.00 2015-08-25 17:11:47.625 237 12598.48 91.75 54550.88 88888.00 2015-08-25 17:11:47.750 237 12598.50 91.75 54550.90 88888.00 2015-08-25 17:11:47.875 237 12598.48 91.75 54550.90 88888.00 2015-08-25 17:11:48.000 237 12598.55 91.78 54550.90 88888.00 2015-08-25 17:11:48.125 237 12598.60 91.78 54550.88 88888.00 2015-08-25 17:11:48.250 237 12598.55 91.78 54550.88 88888.00 2015-08-25 17:11:48.375 237 12598.52 91.78 54550.90 88888.00 2015-08-25 17:11:48.500 237 12598.50 91.83 54550.88 88888.00 2015-08-25 17:11:48.625 237 12598.50 91.80 54550.88 88888.00 2015-08-25 17:11:48.750 237 12598.52 91.80 54550.88 88888.00 2015-08-25 17:11:48.875 237 12598.52 91.80 54550.88 88888.00 2015-08-25 17:11:49.000 237 12598.52 91.78 54550.90 88888.00 2015-08-25 17:11:49.125 237 12598.55 91.83 54550.93 88888.00 2015-08-25 17:11:49.250 237 12598.52 91.80 54550.93 88888.00 2015-08-25 17:11:49.375 237 12598.55 91.80 54550.90 88888.00 2015-08-25 17:11:49.500 237 12598.58 91.83 54550.90 88888.00 2015-08-25 17:11:49.625 237 12598.60 91.83 54550.90 88888.00 2015-08-25 17:11:49.750 237 12598.62 91.83 54550.88 88888.00 2015-08-25 17:11:49.875 237 12598.60 91.80 54550.88 88888.00 2015-08-25 17:11:50.000 237 12598.60 91.83 54550.85 88888.00 2015-08-25 17:11:50.125 237 12598.60 91.83 54550.88 88888.00 2015-08-25 17:11:50.250 237 12598.58 91.83 54550.93 88888.00 2015-08-25 17:11:50.375 237 12598.58 91.83 54550.90 88888.00 2015-08-25 17:11:50.500 237 12598.58 91.80 54550.85 88888.00 2015-08-25 17:11:50.625 237 12598.58 91.80 54550.88 88888.00 2015-08-25 17:11:50.750 237 12598.60 91.85 54550.90 88888.00 2015-08-25 17:11:50.875 237 12598.65 91.85 54550.90 88888.00 2015-08-25 17:11:51.000 237 12598.62 91.83 54550.88 88888.00 2015-08-25 17:11:51.125 237 12598.58 91.88 54550.88 88888.00 2015-08-25 17:11:51.250 237 12598.55 91.88 54550.93 88888.00 2015-08-25 17:11:51.375 237 12598.55 91.88 54550.90 88888.00 2015-08-25 17:11:51.500 237 12598.52 91.85 54550.90 88888.00 2015-08-25 17:11:51.625 237 12598.52 91.85 54550.88 88888.00 2015-08-25 17:11:51.750 237 12598.55 91.85 54550.88 88888.00 2015-08-25 17:11:51.875 237 12598.52 91.85 54550.93 88888.00 2015-08-25 17:11:52.000 237 12598.50 91.83 54550.90 88888.00 2015-08-25 17:11:52.125 237 12598.45 91.85 54550.90 88888.00 2015-08-25 17:11:52.250 237 12598.42 91.85 54550.90 88888.00 2015-08-25 17:11:52.375 237 12598.55 91.88 54550.85 88888.00 2015-08-25 17:11:52.500 237 12598.55 91.85 54550.82 88888.00 2015-08-25 17:11:52.625 237 12598.52 91.80 54550.85 88888.00 2015-08-25 17:11:52.750 237 12598.50 91.83 54550.85 88888.00 2015-08-25 17:11:52.875 237 12598.50 91.85 54550.85 88888.00 2015-08-25 17:11:53.000 237 12598.50 91.83 54550.85 88888.00 2015-08-25 17:11:53.125 237 12598.45 91.80 54550.85 88888.00 2015-08-25 17:11:53.250 237 12598.42 91.80 54550.88 88888.00 2015-08-25 17:11:53.375 237 12598.52 91.85 54550.85 88888.00 2015-08-25 17:11:53.500 237 12598.58 91.85 54550.90 88888.00 2015-08-25 17:11:53.625 237 12598.58 91.85 54550.90 88888.00 2015-08-25 17:11:53.750 237 12598.55 91.83 54550.90 88888.00 2015-08-25 17:11:53.875 237 12598.52 91.85 54550.90 88888.00 2015-08-25 17:11:54.000 237 12598.52 91.85 54550.90 88888.00 2015-08-25 17:11:54.125 237 12598.50 91.88 54550.88 88888.00 2015-08-25 17:11:54.250 237 12598.55 91.85 54550.90 88888.00 2015-08-25 17:11:54.375 237 12598.60 91.88 54550.88 88888.00 2015-08-25 17:11:54.500 237 12598.60 91.88 54550.85 88888.00 2015-08-25 17:11:54.625 237 12598.62 91.85 54550.85 88888.00 2015-08-25 17:11:54.750 237 12598.58 91.85 54550.88 88888.00 2015-08-25 17:11:54.875 237 12598.60 91.85 54550.90 88888.00 2015-08-25 17:11:55.000 237 12598.58 91.88 54550.88 88888.00 2015-08-25 17:11:55.125 237 12598.52 91.88 54550.90 88888.00 2015-08-25 17:11:55.250 237 12598.48 91.85 54550.90 88888.00 2015-08-25 17:11:55.375 237 12598.58 91.90 54550.88 88888.00 2015-08-25 17:11:55.500 237 12598.58 91.90 54550.90 88888.00 2015-08-25 17:11:55.625 237 12598.55 91.90 54550.88 88888.00 2015-08-25 17:11:55.750 237 12598.50 91.92 54550.90 88888.00 2015-08-25 17:11:55.875 237 12598.42 91.90 54550.90 88888.00 2015-08-25 17:11:56.000 237 12598.45 91.88 54550.88 88888.00 2015-08-25 17:11:56.125 237 12598.48 91.88 54550.90 88888.00 2015-08-25 17:11:56.250 237 12598.45 91.90 54550.88 88888.00 2015-08-25 17:11:56.375 237 12598.48 91.92 54550.88 88888.00 2015-08-25 17:11:56.500 237 12598.52 91.90 54550.88 88888.00 2015-08-25 17:11:56.625 237 12598.48 91.88 54550.90 88888.00 2015-08-25 17:11:56.750 237 12598.45 91.88 54550.90 88888.00 2015-08-25 17:11:56.875 237 12598.45 91.85 54550.88 88888.00 2015-08-25 17:11:57.000 237 12598.52 91.90 54550.88 88888.00 2015-08-25 17:11:57.125 237 12598.55 91.90 54550.85 88888.00 2015-08-25 17:11:57.250 237 12598.58 91.88 54550.85 88888.00 2015-08-25 17:11:57.375 237 12598.62 91.90 54550.88 88888.00 2015-08-25 17:11:57.500 237 12598.58 91.90 54550.88 88888.00 2015-08-25 17:11:57.625 237 12598.60 91.88 54550.88 88888.00 2015-08-25 17:11:57.750 237 12598.62 91.90 54550.88 88888.00 2015-08-25 17:11:57.875 237 12598.60 91.90 54550.85 88888.00 2015-08-25 17:11:58.000 237 12598.60 91.90 54550.88 88888.00 2015-08-25 17:11:58.125 237 12598.58 91.90 54550.85 88888.00 2015-08-25 17:11:58.250 237 12598.58 91.88 54550.85 88888.00 2015-08-25 17:11:58.375 237 12598.60 91.90 54550.85 88888.00 2015-08-25 17:11:58.500 237 12598.58 91.92 54550.85 88888.00 2015-08-25 17:11:58.625 237 12598.58 91.92 54550.85 88888.00 2015-08-25 17:11:58.750 237 12598.60 91.92 54550.88 88888.00 2015-08-25 17:11:58.875 237 12598.62 91.95 54550.85 88888.00 2015-08-25 17:11:59.000 237 12598.62 91.95 54550.82 88888.00 2015-08-25 17:11:59.125 237 12598.52 91.95 54550.85 88888.00 2015-08-25 17:11:59.250 237 12598.48 91.90 54550.85 88888.00 2015-08-25 17:11:59.375 237 12598.55 91.92 54550.85 88888.00 2015-08-25 17:11:59.500 237 12598.58 91.92 54550.85 88888.00 2015-08-25 17:11:59.625 237 12598.58 91.92 54550.85 88888.00 2015-08-25 17:11:59.750 237 12598.58 91.92 54550.85 88888.00 2015-08-25 17:11:59.875 237 12598.50 91.92 54550.82 88888.00 2015-08-25 17:12:00.000 237 12598.50 91.92 54550.82 88888.00 2015-08-25 17:12:00.125 237 12598.60 91.92 54550.82 88888.00 2015-08-25 17:12:00.250 237 12598.60 91.92 54550.82 88888.00 2015-08-25 17:12:00.375 237 12598.60 91.92 54550.82 88888.00 2015-08-25 17:12:00.500 237 12598.62 91.95 54550.82 88888.00 2015-08-25 17:12:00.625 237 12598.70 91.95 54550.82 88888.00 2015-08-25 17:12:00.750 237 12598.73 91.95 54550.85 88888.00 2015-08-25 17:12:00.875 237 12598.67 91.95 54550.85 88888.00 2015-08-25 17:12:01.000 237 12598.65 91.95 54550.82 88888.00 2015-08-25 17:12:01.125 237 12598.62 91.95 54550.85 88888.00 2015-08-25 17:12:01.250 237 12598.62 91.92 54550.82 88888.00 2015-08-25 17:12:01.375 237 12598.65 91.95 54550.82 88888.00 2015-08-25 17:12:01.500 237 12598.62 91.95 54550.88 88888.00 2015-08-25 17:12:01.625 237 12598.70 91.92 54550.88 88888.00 2015-08-25 17:12:01.750 237 12598.67 91.92 54550.88 88888.00 2015-08-25 17:12:01.875 237 12598.65 91.95 54550.88 88888.00 2015-08-25 17:12:02.000 237 12598.60 91.95 54550.90 88888.00 2015-08-25 17:12:02.125 237 12598.58 91.97 54550.88 88888.00 2015-08-25 17:12:02.250 237 12598.60 91.92 54550.85 88888.00 2015-08-25 17:12:02.375 237 12598.62 91.95 54550.88 88888.00 2015-08-25 17:12:02.500 237 12598.60 91.95 54550.88 88888.00 2015-08-25 17:12:02.625 237 12598.58 91.95 54550.90 88888.00 2015-08-25 17:12:02.750 237 12598.58 91.92 54550.88 88888.00 2015-08-25 17:12:02.875 237 12598.55 91.95 54550.88 88888.00 2015-08-25 17:12:03.000 237 12598.55 91.95 54550.88 88888.00 2015-08-25 17:12:03.125 237 12598.52 91.95 54550.90 88888.00 2015-08-25 17:12:03.250 237 12598.52 91.90 54550.88 88888.00 2015-08-25 17:12:03.375 237 12598.55 91.90 54550.88 88888.00 2015-08-25 17:12:03.500 237 12598.55 91.95 54550.88 88888.00 2015-08-25 17:12:03.625 237 12598.55 91.97 54550.90 88888.00 2015-08-25 17:12:03.750 237 12598.58 91.97 54550.90 88888.00 2015-08-25 17:12:03.875 237 12598.58 91.97 54550.90 88888.00 2015-08-25 17:12:04.000 237 12598.55 91.95 54550.88 88888.00 2015-08-25 17:12:04.125 237 12598.55 91.95 54550.90 88888.00 2015-08-25 17:12:04.250 237 12598.52 91.95 54550.90 88888.00 2015-08-25 17:12:04.375 237 12598.60 91.95 54550.90 88888.00 2015-08-25 17:12:04.500 237 12598.62 91.95 54550.88 88888.00 2015-08-25 17:12:04.625 237 12598.58 91.92 54550.90 88888.00 2015-08-25 17:12:04.750 237 12598.52 91.95 54550.88 88888.00 2015-08-25 17:12:04.875 237 12598.50 91.95 54550.85 88888.00 2015-08-25 17:12:05.000 237 12598.50 91.97 54550.88 88888.00 2015-08-25 17:12:05.125 237 12598.52 91.97 54550.90 88888.00 2015-08-25 17:12:05.250 237 12598.48 91.95 54550.88 88888.00 2015-08-25 17:12:05.375 237 12598.48 91.95 54550.85 88888.00 2015-08-25 17:12:05.500 237 12598.45 91.95 54550.82 88888.00 2015-08-25 17:12:05.625 237 12598.50 91.95 54550.82 88888.00 2015-08-25 17:12:05.750 237 12598.55 91.97 54550.82 88888.00 2015-08-25 17:12:05.875 237 12598.52 92.00 54550.85 88888.00 2015-08-25 17:12:06.000 237 12598.48 91.97 54550.82 88888.00 2015-08-25 17:12:06.125 237 12598.50 91.97 54550.82 88888.00 2015-08-25 17:12:06.250 237 12598.52 91.97 54550.85 88888.00 2015-08-25 17:12:06.375 237 12598.60 91.97 54550.85 88888.00 2015-08-25 17:12:06.500 237 12598.52 92.03 54550.85 88888.00 2015-08-25 17:12:06.625 237 12598.52 92.03 54550.88 88888.00 2015-08-25 17:12:06.750 237 12598.60 92.03 54550.90 88888.00 2015-08-25 17:12:06.875 237 12598.60 92.03 54550.90 88888.00 2015-08-25 17:12:07.000 237 12598.55 92.03 54550.88 88888.00 2015-08-25 17:12:07.125 237 12598.55 92.00 54550.88 88888.00 2015-08-25 17:12:07.250 237 12598.55 92.00 54550.90 88888.00 2015-08-25 17:12:07.375 237 12598.60 92.03 54550.90 88888.00 2015-08-25 17:12:07.500 237 12598.60 92.00 54550.90 88888.00 2015-08-25 17:12:07.625 237 12598.55 92.03 54550.88 88888.00 2015-08-25 17:12:07.750 237 12598.50 92.03 54550.85 88888.00 2015-08-25 17:12:07.875 237 12598.48 92.03 54550.88 88888.00 2015-08-25 17:12:08.000 237 12598.55 92.03 54550.90 88888.00 2015-08-25 17:12:08.125 237 12598.55 92.03 54550.90 88888.00 2015-08-25 17:12:08.250 237 12598.52 92.03 54550.88 88888.00 2015-08-25 17:12:08.375 237 12598.60 92.03 54550.88 88888.00 2015-08-25 17:12:08.500 237 12598.55 92.03 54550.88 88888.00 2015-08-25 17:12:08.625 237 12598.50 92.08 54550.88 88888.00 2015-08-25 17:12:08.750 237 12598.52 92.08 54550.88 88888.00 2015-08-25 17:12:08.875 237 12598.55 92.10 54550.88 88888.00 2015-08-25 17:12:09.000 237 12598.52 92.08 54550.85 88888.00 2015-08-25 17:12:09.125 237 12598.52 92.05 54550.85 88888.00 2015-08-25 17:12:09.250 237 12598.50 92.05 54550.88 88888.00 2015-08-25 17:12:09.375 237 12598.55 92.08 54550.88 88888.00 2015-08-25 17:12:09.500 237 12598.55 92.08 54550.88 88888.00 2015-08-25 17:12:09.625 237 12598.55 92.08 54550.88 88888.00 2015-08-25 17:12:09.750 237 12598.52 92.08 54550.85 88888.00 2015-08-25 17:12:09.875 237 12598.52 92.08 54550.82 88888.00 2015-08-25 17:12:10.000 237 12598.55 92.05 54550.85 88888.00 2015-08-25 17:12:10.125 237 12598.52 92.08 54550.88 88888.00 2015-08-25 17:12:10.250 237 12598.52 92.08 54550.85 88888.00 2015-08-25 17:12:10.375 237 12598.55 92.08 54550.85 88888.00 2015-08-25 17:12:10.500 237 12598.52 92.08 54550.88 88888.00 2015-08-25 17:12:10.625 237 12598.50 92.08 54550.88 88888.00 2015-08-25 17:12:10.750 237 12598.50 92.08 54550.85 88888.00 2015-08-25 17:12:10.875 237 12598.52 92.05 54550.85 88888.00 2015-08-25 17:12:11.000 237 12598.55 92.05 54550.82 88888.00 2015-08-25 17:12:11.125 237 12598.52 92.08 54550.82 88888.00 2015-08-25 17:12:11.250 237 12598.50 92.05 54550.82 88888.00 2015-08-25 17:12:11.375 237 12598.50 92.03 54550.82 88888.00 2015-08-25 17:12:11.500 237 12598.45 92.03 54550.82 88888.00 2015-08-25 17:12:11.625 237 12598.45 92.05 54550.82 88888.00 2015-08-25 17:12:11.750 237 12598.48 92.05 54550.82 88888.00 2015-08-25 17:12:11.875 237 12598.42 92.05 54550.85 88888.00 2015-08-25 17:12:12.000 237 12598.45 92.08 54550.80 88888.00 2015-08-25 17:12:12.125 237 12598.45 92.10 54550.85 88888.00 2015-08-25 17:12:12.250 237 12598.52 92.12 54550.88 88888.00 2015-08-25 17:12:12.375 237 12598.58 92.10 54550.85 88888.00 2015-08-25 17:12:12.500 237 12598.55 92.10 54550.85 88888.00 2015-08-25 17:12:12.625 237 12598.52 92.10 54550.85 88888.00 2015-08-25 17:12:12.750 237 12598.55 92.08 54550.82 88888.00 2015-08-25 17:12:12.875 237 12598.52 92.10 54550.85 88888.00 2015-08-25 17:12:13.000 237 12598.60 92.12 54550.85 88888.00 2015-08-25 17:12:13.125 237 12598.62 92.15 54550.88 88888.00 2015-08-25 17:12:13.250 237 12598.52 92.10 54550.85 88888.00 2015-08-25 17:12:13.375 237 12598.55 92.08 54550.82 88888.00 2015-08-25 17:12:13.500 237 12598.50 92.10 54550.82 88888.00 2015-08-25 17:12:13.625 237 12598.45 92.12 54550.88 88888.00 2015-08-25 17:12:13.750 237 12598.48 92.12 54550.85 88888.00 2015-08-25 17:12:13.875 237 12598.50 92.12 54550.82 88888.00 2015-08-25 17:12:14.000 237 12598.48 92.12 54550.82 88888.00 2015-08-25 17:12:14.125 237 12598.42 92.15 54550.85 88888.00 2015-08-25 17:12:14.250 237 12598.45 92.12 54550.90 88888.00 2015-08-25 17:12:14.375 237 12598.52 92.15 54550.88 88888.00 2015-08-25 17:12:14.500 237 12598.58 92.15 54550.85 88888.00 2015-08-25 17:12:14.625 237 12598.52 92.17 54550.88 88888.00 2015-08-25 17:12:14.750 237 12598.52 92.17 54550.85 88888.00 2015-08-25 17:12:14.875 237 12598.58 92.17 54550.82 88888.00 2015-08-25 17:12:15.000 237 12598.65 92.17 54550.82 88888.00 2015-08-25 17:12:15.125 237 12598.62 92.20 54550.82 88888.00 2015-08-25 17:12:15.250 237 12598.58 92.20 54550.80 88888.00 2015-08-25 17:12:15.375 237 12598.58 92.20 54550.80 88888.00 2015-08-25 17:12:15.500 237 12598.58 92.20 54550.85 88888.00 2015-08-25 17:12:15.625 237 12598.58 92.20 54550.88 88888.00 2015-08-25 17:12:15.750 237 12598.62 92.22 54550.82 88888.00 2015-08-25 17:12:15.875 237 12598.65 92.22 54550.82 88888.00 2015-08-25 17:12:16.000 237 12598.67 92.22 54550.82 88888.00 2015-08-25 17:12:16.125 237 12598.62 92.22 54550.85 88888.00 2015-08-25 17:12:16.250 237 12598.58 92.20 54550.85 88888.00 2015-08-25 17:12:16.375 237 12598.67 92.20 54550.82 88888.00 2015-08-25 17:12:16.500 237 12598.70 92.25 54550.82 88888.00 2015-08-25 17:12:16.625 237 12598.65 92.30 54550.85 88888.00 2015-08-25 17:12:16.750 237 12598.67 92.28 54550.88 88888.00 2015-08-25 17:12:16.875 237 12598.70 92.25 54550.85 88888.00 2015-08-25 17:12:17.000 237 12598.67 92.25 54550.85 88888.00 2015-08-25 17:12:17.125 237 12598.60 92.25 54550.80 88888.00 2015-08-25 17:12:17.250 237 12598.52 92.25 54550.82 88888.00 2015-08-25 17:12:17.375 237 12598.60 92.25 54550.82 88888.00 2015-08-25 17:12:17.500 237 12598.67 92.30 54550.85 88888.00 2015-08-25 17:12:17.625 237 12598.67 92.28 54550.82 88888.00 2015-08-25 17:12:17.750 237 12598.62 92.28 54550.82 88888.00 2015-08-25 17:12:17.875 237 12598.60 92.28 54550.80 88888.00 2015-08-25 17:12:18.000 237 12598.55 92.28 54550.80 88888.00 2015-08-25 17:12:18.125 237 12598.55 92.28 54550.80 88888.00 2015-08-25 17:12:18.250 237 12598.52 92.28 54550.82 88888.00 2015-08-25 17:12:18.375 237 12598.62 92.28 54550.80 88888.00 2015-08-25 17:12:18.500 237 12598.62 92.30 54550.82 88888.00 2015-08-25 17:12:18.625 237 12598.60 92.33 54550.82 88888.00 2015-08-25 17:12:18.750 237 12598.60 92.38 54550.82 88888.00 2015-08-25 17:12:18.875 237 12598.60 92.33 54550.82 88888.00 2015-08-25 17:12:19.000 237 12598.52 92.35 54550.88 88888.00 2015-08-25 17:12:19.125 237 12598.52 92.35 54550.88 88888.00 2015-08-25 17:12:19.250 237 12598.50 92.35 54550.90 88888.00 2015-08-25 17:12:19.375 237 12598.60 92.38 54550.90 88888.00 2015-08-25 17:12:19.500 237 12598.58 92.35 54550.85 88888.00 2015-08-25 17:12:19.625 237 12598.52 92.35 54550.85 88888.00 2015-08-25 17:12:19.750 237 12598.58 92.38 54550.85 88888.00 2015-08-25 17:12:19.875 237 12598.58 92.38 54550.85 88888.00 2015-08-25 17:12:20.000 237 12598.58 92.40 54550.85 88888.00 2015-08-25 17:12:20.125 237 12598.52 92.40 54550.85 88888.00 2015-08-25 17:12:20.250 237 12598.42 92.40 54550.80 88888.00 2015-08-25 17:12:20.375 237 12598.48 92.40 54550.80 88888.00 2015-08-25 17:12:20.500 237 12598.55 92.40 54550.80 88888.00 2015-08-25 17:12:20.625 237 12598.52 92.40 54550.82 88888.00 2015-08-25 17:12:20.750 237 12598.50 92.42 54550.82 88888.00 2015-08-25 17:12:20.875 237 12598.52 92.40 54550.82 88888.00 2015-08-25 17:12:21.000 237 12598.52 92.42 54550.85 88888.00 2015-08-25 17:12:21.125 237 12598.55 92.45 54550.85 88888.00 2015-08-25 17:12:21.250 237 12598.58 92.42 54550.88 88888.00 2015-08-25 17:12:21.375 237 12598.62 92.45 54550.85 88888.00 2015-08-25 17:12:21.500 237 12598.62 92.42 54550.88 88888.00 2015-08-25 17:12:21.625 237 12598.60 92.42 54550.88 88888.00 2015-08-25 17:12:21.750 237 12598.62 92.45 54550.82 88888.00 2015-08-25 17:12:21.875 237 12598.67 92.47 54550.82 88888.00 2015-08-25 17:12:22.000 237 12598.62 92.45 54550.85 88888.00 2015-08-25 17:12:22.125 237 12598.58 92.42 54550.85 88888.00 2015-08-25 17:12:22.250 237 12598.58 92.45 54550.85 88888.00 2015-08-25 17:12:22.375 237 12598.62 92.47 54550.85 88888.00 2015-08-25 17:12:22.500 237 12598.62 92.45 54550.85 88888.00 2015-08-25 17:12:22.625 237 12598.62 92.47 54550.85 88888.00 2015-08-25 17:12:22.750 237 12598.62 92.50 54550.85 88888.00 2015-08-25 17:12:22.875 237 12598.60 92.50 54550.85 88888.00 2015-08-25 17:12:23.000 237 12598.55 92.53 54550.85 88888.00 2015-08-25 17:12:23.125 237 12598.58 92.55 54550.85 88888.00 2015-08-25 17:12:23.250 237 12598.58 92.53 54550.85 88888.00 2015-08-25 17:12:23.375 237 12598.58 92.53 54550.85 88888.00 2015-08-25 17:12:23.500 237 12598.58 92.53 54550.85 88888.00 2015-08-25 17:12:23.625 237 12598.62 92.53 54550.80 88888.00 2015-08-25 17:12:23.750 237 12598.70 92.55 54550.80 88888.00 2015-08-25 17:12:23.875 237 12598.65 92.55 54550.78 88888.00 2015-08-25 17:12:24.000 237 12598.65 92.53 54550.75 88888.00 2015-08-25 17:12:24.125 237 12598.65 92.53 54550.78 88888.00 2015-08-25 17:12:24.250 237 12598.62 92.58 54550.80 88888.00 2015-08-25 17:12:24.375 237 12598.65 92.58 54550.80 88888.00 2015-08-25 17:12:24.500 237 12598.65 92.60 54550.80 88888.00 2015-08-25 17:12:24.625 237 12598.65 92.60 54550.82 88888.00 2015-08-25 17:12:24.750 237 12598.67 92.62 54550.80 88888.00 2015-08-25 17:12:24.875 237 12598.65 92.60 54550.82 88888.00 2015-08-25 17:12:25.000 237 12598.65 92.60 54550.80 88888.00 2015-08-25 17:12:25.125 237 12598.67 92.60 54550.82 88888.00 2015-08-25 17:12:25.250 237 12598.62 92.62 54550.82 88888.00 2015-08-25 17:12:25.375 237 12598.70 92.65 54550.82 88888.00 2015-08-25 17:12:25.500 237 12598.67 92.65 54550.82 88888.00 2015-08-25 17:12:25.625 237 12598.60 92.70 54550.82 88888.00 2015-08-25 17:12:25.750 237 12598.55 92.70 54550.85 88888.00 2015-08-25 17:12:25.875 237 12598.55 92.67 54550.82 88888.00 2015-08-25 17:12:26.000 237 12598.60 92.65 54550.82 88888.00 2015-08-25 17:12:26.125 237 12598.58 92.70 54550.82 88888.00 2015-08-25 17:12:26.250 237 12598.58 92.70 54550.82 88888.00 2015-08-25 17:12:26.375 237 12598.62 92.70 54550.80 88888.00 2015-08-25 17:12:26.500 237 12598.55 92.72 54550.82 88888.00 2015-08-25 17:12:26.625 237 12598.55 92.75 54550.85 88888.00 2015-08-25 17:12:26.750 237 12598.58 92.75 54550.85 88888.00 2015-08-25 17:12:26.875 237 12598.60 92.75 54550.88 88888.00 2015-08-25 17:12:27.000 237 12598.58 92.75 54550.85 88888.00 2015-08-25 17:12:27.125 237 12598.52 92.78 54550.85 88888.00 2015-08-25 17:12:27.250 237 12598.45 92.75 54550.82 88888.00 2015-08-25 17:12:27.375 237 12598.45 92.75 54550.82 88888.00 2015-08-25 17:12:27.500 237 12598.42 92.75 54550.80 88888.00 2015-08-25 17:12:27.625 237 12598.40 92.78 54550.82 88888.00 2015-08-25 17:12:27.750 237 12598.40 92.80 54550.85 88888.00 2015-08-25 17:12:27.875 237 12598.42 92.83 54550.85 88888.00 2015-08-25 17:12:28.000 237 12598.40 92.83 54550.85 88888.00 2015-08-25 17:12:28.125 237 12598.38 92.83 54550.85 88888.00 2015-08-25 17:12:28.250 237 12598.35 92.80 54550.82 88888.00 2015-08-25 17:12:28.375 237 12598.42 92.80 54550.82 88888.00 2015-08-25 17:12:28.500 237 12598.42 92.83 54550.82 88888.00 2015-08-25 17:12:28.625 237 12598.42 92.83 54550.82 88888.00 2015-08-25 17:12:28.750 237 12598.42 92.83 54550.80 88888.00 2015-08-25 17:12:28.875 237 12598.42 92.83 54550.78 88888.00 2015-08-25 17:12:29.000 237 12598.42 92.85 54550.75 88888.00 2015-08-25 17:12:29.125 237 12598.42 92.85 54550.80 88888.00 2015-08-25 17:12:29.250 237 12598.38 92.88 54550.80 88888.00 2015-08-25 17:12:29.375 237 12598.40 92.88 54550.80 88888.00 2015-08-25 17:12:29.500 237 12598.38 92.88 54550.82 88888.00 2015-08-25 17:12:29.625 237 12598.40 92.88 54550.85 88888.00 2015-08-25 17:12:29.750 237 12598.40 92.88 54550.80 88888.00 2015-08-25 17:12:29.875 237 12598.35 92.90 54550.80 88888.00 2015-08-25 17:12:30.000 237 12598.33 92.90 54550.78 88888.00 2015-08-25 17:12:30.125 237 12598.30 92.90 54550.78 88888.00 2015-08-25 17:12:30.250 237 12598.35 92.90 54550.80 88888.00 2015-08-25 17:12:30.375 237 12598.38 92.92 54550.82 88888.00 2015-08-25 17:12:30.500 237 12598.38 92.95 54550.85 88888.00 2015-08-25 17:12:30.625 237 12598.35 92.95 54550.85 88888.00 2015-08-25 17:12:30.750 237 12598.33 92.92 54550.82 88888.00 2015-08-25 17:12:30.875 237 12598.33 92.95 54550.82 88888.00 2015-08-25 17:12:31.000 237 12598.33 93.00 54550.82 88888.00 2015-08-25 17:12:31.125 237 12598.30 93.00 54550.88 88888.00 2015-08-25 17:12:31.250 237 12598.30 92.97 54550.90 88888.00 2015-08-25 17:12:31.375 237 12598.42 93.00 54550.90 88888.00 2015-08-25 17:12:31.500 237 12598.35 93.03 54550.88 88888.00 2015-08-25 17:12:31.625 237 12598.30 93.03 54550.85 88888.00 2015-08-25 17:12:31.750 237 12598.30 93.05 54550.88 88888.00 2015-08-25 17:12:31.875 237 12598.35 93.05 54550.88 88888.00 2015-08-25 17:12:32.000 237 12598.35 93.00 54550.85 88888.00 2015-08-25 17:12:32.125 237 12598.27 93.00 54550.82 88888.00 2015-08-25 17:12:32.250 237 12598.25 93.05 54550.82 88888.00 2015-08-25 17:12:32.375 237 12598.35 93.08 54550.85 88888.00 2015-08-25 17:12:32.500 237 12598.35 93.05 54550.82 88888.00 2015-08-25 17:12:32.625 237 12598.30 93.05 54550.85 88888.00 2015-08-25 17:12:32.750 237 12598.38 93.08 54550.88 88888.00 2015-08-25 17:12:32.875 237 12598.35 93.08 54550.88 88888.00 2015-08-25 17:12:33.000 237 12598.35 93.05 54550.88 88888.00 2015-08-25 17:12:33.125 237 12598.35 93.10 54550.88 88888.00 2015-08-25 17:12:33.250 237 12598.35 93.10 54550.85 88888.00 2015-08-25 17:12:33.375 237 12598.42 93.10 54550.82 88888.00 2015-08-25 17:12:33.500 237 12598.40 93.10 54550.82 88888.00 2015-08-25 17:12:33.625 237 12598.40 93.12 54550.82 88888.00 2015-08-25 17:12:33.750 237 12598.38 93.15 54550.85 88888.00 2015-08-25 17:12:33.875 237 12598.38 93.17 54550.88 88888.00 2015-08-25 17:12:34.000 237 12598.33 93.17 54550.85 88888.00 2015-08-25 17:12:34.125 237 12598.30 93.15 54550.85 88888.00 2015-08-25 17:12:34.250 237 12598.35 93.10 54550.85 88888.00 2015-08-25 17:12:34.375 237 12598.40 93.15 54550.82 88888.00 2015-08-25 17:12:34.500 237 12598.40 93.15 54550.85 88888.00 2015-08-25 17:12:34.625 237 12598.38 93.15 54550.85 88888.00 2015-08-25 17:12:34.750 237 12598.40 93.15 54550.82 88888.00 2015-08-25 17:12:34.875 237 12598.38 93.17 54550.85 88888.00 2015-08-25 17:12:35.000 237 12598.40 93.15 54550.82 88888.00 2015-08-25 17:12:35.125 237 12598.40 93.17 54550.82 88888.00 2015-08-25 17:12:35.250 237 12598.35 93.15 54550.85 88888.00 2015-08-25 17:12:35.375 237 12598.33 93.20 54550.82 88888.00 2015-08-25 17:12:35.500 237 12598.30 93.22 54550.82 88888.00 2015-08-25 17:12:35.625 237 12598.30 93.25 54550.80 88888.00 2015-08-25 17:12:35.750 237 12598.40 93.25 54550.82 88888.00 2015-08-25 17:12:35.875 237 12598.42 93.25 54550.85 88888.00 2015-08-25 17:12:36.000 237 12598.38 93.22 54550.80 88888.00 2015-08-25 17:12:36.125 237 12598.38 93.28 54550.82 88888.00 2015-08-25 17:12:36.250 237 12598.38 93.28 54550.88 88888.00 2015-08-25 17:12:36.375 237 12598.42 93.28 54550.90 88888.00 2015-08-25 17:12:36.500 237 12598.35 93.25 54550.88 88888.00 2015-08-25 17:12:36.625 237 12598.38 93.28 54550.88 88888.00 2015-08-25 17:12:36.750 237 12598.35 93.28 54550.82 88888.00 2015-08-25 17:12:36.875 237 12598.35 93.28 54550.85 88888.00 2015-08-25 17:12:37.000 237 12598.27 93.30 54550.88 88888.00 2015-08-25 17:12:37.125 237 12598.30 93.33 54550.88 88888.00 2015-08-25 17:12:37.250 237 12598.33 93.30 54550.88 88888.00 2015-08-25 17:12:37.375 237 12598.38 93.33 54550.88 88888.00 2015-08-25 17:12:37.500 237 12598.33 93.33 54550.88 88888.00 2015-08-25 17:12:37.625 237 12598.33 93.33 54550.90 88888.00 2015-08-25 17:12:37.750 237 12598.35 93.35 54550.88 88888.00 2015-08-25 17:12:37.875 237 12598.35 93.35 54550.90 88888.00 2015-08-25 17:12:38.000 237 12598.35 93.33 54550.88 88888.00 2015-08-25 17:12:38.125 237 12598.35 93.33 54550.88 88888.00 2015-08-25 17:12:38.250 237 12598.33 93.33 54550.90 88888.00 2015-08-25 17:12:38.375 237 12598.30 93.35 54550.95 88888.00 2015-08-25 17:12:38.500 237 12598.35 93.33 54550.93 88888.00 2015-08-25 17:12:38.625 237 12598.38 93.33 54550.90 88888.00 2015-08-25 17:12:38.750 237 12598.40 93.35 54550.90 88888.00 2015-08-25 17:12:38.875 237 12598.33 93.33 54550.88 88888.00 2015-08-25 17:12:39.000 237 12598.30 93.33 54550.88 88888.00 2015-08-25 17:12:39.125 237 12598.27 93.35 54550.88 88888.00 2015-08-25 17:12:39.250 237 12598.23 93.35 54550.90 88888.00 2015-08-25 17:12:39.375 237 12598.30 93.38 54550.88 88888.00 2015-08-25 17:12:39.500 237 12598.27 93.35 54550.90 88888.00 2015-08-25 17:12:39.625 237 12598.25 93.38 54550.88 88888.00 2015-08-25 17:12:39.750 237 12598.23 93.40 54550.90 88888.00 2015-08-25 17:12:39.875 237 12598.25 93.40 54550.93 88888.00 2015-08-25 17:12:40.000 237 12598.25 93.38 54550.90 88888.00 2015-08-25 17:12:40.125 237 12598.17 93.40 54550.88 88888.00 2015-08-25 17:12:40.250 237 12598.20 93.40 54550.90 88888.00 2015-08-25 17:12:40.375 237 12598.25 93.40 54550.88 88888.00 2015-08-25 17:12:40.500 237 12598.27 93.40 54550.88 88888.00 2015-08-25 17:12:40.625 237 12598.25 93.42 54550.88 88888.00 2015-08-25 17:12:40.750 237 12598.25 93.45 54550.90 88888.00 2015-08-25 17:12:40.875 237 12598.23 93.42 54550.90 88888.00 2015-08-25 17:12:41.000 237 12598.20 93.45 54550.88 88888.00 2015-08-25 17:12:41.125 237 12598.23 93.45 54550.93 88888.00 2015-08-25 17:12:41.250 237 12598.12 93.45 54550.90 88888.00 2015-08-25 17:12:41.375 237 12598.12 93.47 54550.93 88888.00 2015-08-25 17:12:41.500 237 12598.12 93.47 54550.93 88888.00 2015-08-25 17:12:41.625 237 12598.23 93.42 54550.90 88888.00 2015-08-25 17:12:41.750 237 12598.20 93.42 54550.88 88888.00 2015-08-25 17:12:41.875 237 12598.17 93.45 54550.90 88888.00 2015-08-25 17:12:42.000 237 12598.15 93.50 54550.93 88888.00 2015-08-25 17:12:42.125 237 12598.12 93.50 54550.93 88888.00 2015-08-25 17:12:42.250 237 12598.10 93.45 54550.93 88888.00 2015-08-25 17:12:42.375 237 12598.23 93.45 54550.93 88888.00 2015-08-25 17:12:42.500 237 12598.30 93.47 54550.93 88888.00 2015-08-25 17:12:42.625 237 12598.30 93.50 54550.95 88888.00 2015-08-25 17:12:42.750 237 12598.30 93.47 54550.95 88888.00 2015-08-25 17:12:42.875 237 12598.30 93.47 54550.95 88888.00 2015-08-25 17:12:43.000 237 12598.27 93.45 54550.95 88888.00 2015-08-25 17:12:43.125 237 12598.27 93.47 54550.93 88888.00 2015-08-25 17:12:43.250 237 12598.27 93.45 54550.93 88888.00 2015-08-25 17:12:43.375 237 12598.25 93.47 54550.97 88888.00 2015-08-25 17:12:43.500 237 12598.25 93.53 54550.93 88888.00 2015-08-25 17:12:43.625 237 12598.33 93.53 54550.93 88888.00 2015-08-25 17:12:43.750 237 12598.33 93.47 54550.95 88888.00 2015-08-25 17:12:43.875 237 12598.27 93.50 54550.95 88888.00 2015-08-25 17:12:44.000 237 12598.33 93.50 54550.95 88888.00 2015-08-25 17:12:44.125 237 12598.33 93.53 54550.95 88888.00 2015-08-25 17:12:44.250 237 12598.20 93.50 54550.95 88888.00 2015-08-25 17:12:44.375 237 12598.25 93.50 54550.95 88888.00 2015-08-25 17:12:44.500 237 12598.27 93.53 54550.97 88888.00 2015-08-25 17:12:44.625 237 12598.27 93.53 54550.97 88888.00 2015-08-25 17:12:44.750 237 12598.23 93.53 54550.95 88888.00 2015-08-25 17:12:44.875 237 12598.12 93.55 54550.97 88888.00 2015-08-25 17:12:45.000 237 12598.10 93.55 54550.95 88888.00 2015-08-25 17:12:45.125 237 12598.17 93.58 54550.95 88888.00 2015-08-25 17:12:45.250 237 12598.17 93.55 54550.97 88888.00 2015-08-25 17:12:45.375 237 12598.12 93.55 54550.97 88888.00 2015-08-25 17:12:45.500 237 12598.10 93.55 54550.97 88888.00 2015-08-25 17:12:45.625 237 12598.17 93.55 54550.95 88888.00 2015-08-25 17:12:45.750 237 12598.12 93.55 54550.97 88888.00 2015-08-25 17:12:45.875 237 12598.08 93.55 54551.00 88888.00 2015-08-25 17:12:46.000 237 12598.05 93.55 54550.97 88888.00 2015-08-25 17:12:46.125 237 12598.02 93.58 54551.00 88888.00 2015-08-25 17:12:46.250 237 12598.02 93.58 54550.97 88888.00 2015-08-25 17:12:46.375 237 12598.05 93.58 54550.97 88888.00 2015-08-25 17:12:46.500 237 12598.02 93.58 54550.97 88888.00 2015-08-25 17:12:46.625 237 12598.00 93.58 54551.00 88888.00 2015-08-25 17:12:46.750 237 12598.00 93.55 54551.00 88888.00 2015-08-25 17:12:46.875 237 12598.05 93.55 54551.00 88888.00 2015-08-25 17:12:47.000 237 12598.10 93.58 54550.97 88888.00 2015-08-25 17:12:47.125 237 12598.05 93.55 54550.95 88888.00 2015-08-25 17:12:47.250 237 12597.98 93.60 54550.95 88888.00 2015-08-25 17:12:47.375 237 12597.98 93.58 54550.95 88888.00 2015-08-25 17:12:47.500 237 12597.95 93.58 54550.95 88888.00 2015-08-25 17:12:47.625 237 12598.00 93.58 54550.95 88888.00 2015-08-25 17:12:47.750 237 12598.00 93.58 54550.95 88888.00 2015-08-25 17:12:47.875 237 12597.98 93.58 54550.95 88888.00 2015-08-25 17:12:48.000 237 12597.95 93.58 54550.93 88888.00 2015-08-25 17:12:48.125 237 12598.00 93.60 54550.93 88888.00 2015-08-25 17:12:48.250 237 12598.02 93.55 54550.95 88888.00 2015-08-25 17:12:48.375 237 12598.08 93.58 54550.97 88888.00 2015-08-25 17:12:48.500 237 12598.00 93.60 54550.95 88888.00 2015-08-25 17:12:48.625 237 12597.98 93.62 54550.97 88888.00 2015-08-25 17:12:48.750 237 12598.02 93.62 54550.97 88888.00 2015-08-25 17:12:48.875 237 12598.02 93.65 54551.00 88888.00 2015-08-25 17:12:49.000 237 12598.00 93.60 54551.00 88888.00 2015-08-25 17:12:49.125 237 12597.95 93.62 54551.03 88888.00 2015-08-25 17:12:49.250 237 12597.92 93.65 54551.00 88888.00 2015-08-25 17:12:49.375 237 12597.95 93.62 54550.97 88888.00 2015-08-25 17:12:49.500 237 12597.95 93.62 54550.97 88888.00 2015-08-25 17:12:49.625 237 12598.02 93.62 54550.95 88888.00 2015-08-25 17:12:49.750 237 12598.05 93.65 54550.97 88888.00 2015-08-25 17:12:49.875 237 12598.08 93.65 54550.95 88888.00 2015-08-25 17:12:50.000 237 12598.08 93.62 54550.95 88888.00 2015-08-25 17:12:50.125 237 12598.02 93.60 54551.00 88888.00 2015-08-25 17:12:50.250 237 12598.00 93.65 54551.00 88888.00 2015-08-25 17:12:50.375 237 12598.02 93.67 54550.97 88888.00 2015-08-25 17:12:50.500 237 12598.00 93.67 54551.03 88888.00 2015-08-25 17:12:50.625 237 12598.00 93.65 54551.03 88888.00 2015-08-25 17:12:50.750 237 12597.95 93.65 54551.03 88888.00 2015-08-25 17:12:50.875 237 12597.95 93.65 54551.03 88888.00 2015-08-25 17:12:51.000 237 12597.98 93.62 54551.03 88888.00 2015-08-25 17:12:51.125 237 12598.02 93.65 54551.03 88888.00 2015-08-25 17:12:51.250 237 12597.92 93.65 54551.03 88888.00 2015-08-25 17:12:51.375 237 12597.95 93.67 54551.03 88888.00 2015-08-25 17:12:51.500 237 12597.98 93.70 54551.03 88888.00 2015-08-25 17:12:51.625 237 12598.00 93.65 54551.05 88888.00 2015-08-25 17:12:51.750 237 12597.95 93.65 54551.03 88888.00 2015-08-25 17:12:51.875 237 12597.95 93.67 54551.00 88888.00 2015-08-25 17:12:52.000 237 12598.00 93.67 54551.03 88888.00 2015-08-25 17:12:52.125 237 12597.98 93.67 54551.07 88888.00 2015-08-25 17:12:52.250 237 12597.92 93.67 54551.07 88888.00 2015-08-25 17:12:52.375 237 12597.98 93.67 54551.05 88888.00 2015-08-25 17:12:52.500 237 12597.98 93.65 54551.00 88888.00 2015-08-25 17:12:52.625 237 12597.98 93.65 54550.97 88888.00 2015-08-25 17:12:52.750 237 12597.98 93.65 54550.97 88888.00 2015-08-25 17:12:52.875 237 12597.90 93.67 54551.00 88888.00 2015-08-25 17:12:53.000 237 12597.95 93.67 54551.03 88888.00 2015-08-25 17:12:53.125 237 12598.00 93.67 54551.05 88888.00 2015-08-25 17:12:53.250 237 12598.02 93.67 54551.03 88888.00 2015-08-25 17:12:53.375 237 12598.02 93.67 54551.03 88888.00 2015-08-25 17:12:53.500 237 12598.00 93.65 54551.03 88888.00 2015-08-25 17:12:53.625 237 12598.02 93.65 54551.05 88888.00 2015-08-25 17:12:53.750 237 12598.08 93.67 54551.03 88888.00 2015-08-25 17:12:53.875 237 12598.12 93.67 54551.00 88888.00 2015-08-25 17:12:54.000 237 12598.15 93.67 54551.00 88888.00 2015-08-25 17:12:54.125 237 12598.10 93.70 54551.03 88888.00 2015-08-25 17:12:54.250 237 12598.05 93.70 54551.03 88888.00 2015-08-25 17:12:54.375 237 12598.08 93.70 54551.05 88888.00 2015-08-25 17:12:54.500 237 12598.00 93.70 54551.07 88888.00 2015-08-25 17:12:54.625 237 12597.95 93.70 54551.07 88888.00 2015-08-25 17:12:54.750 237 12598.00 93.70 54551.05 88888.00 2015-08-25 17:12:54.875 237 12597.98 93.70 54551.03 88888.00 2015-08-25 17:12:55.000 237 12597.92 93.67 54551.03 88888.00 2015-08-25 17:12:55.125 237 12597.92 93.70 54551.07 88888.00 2015-08-25 17:12:55.250 237 12597.92 93.65 54551.07 88888.00 2015-08-25 17:12:55.375 237 12597.95 93.67 54551.07 88888.00 2015-08-25 17:12:55.500 237 12598.00 93.70 54551.07 88888.00 2015-08-25 17:12:55.625 237 12598.00 93.72 54551.05 88888.00 2015-08-25 17:12:55.750 237 12597.98 93.75 54551.07 88888.00 2015-08-25 17:12:55.875 237 12598.05 93.75 54551.05 88888.00 2015-08-25 17:12:56.000 237 12598.05 93.72 54551.05 88888.00 2015-08-25 17:12:56.125 237 12598.02 93.70 54551.07 88888.00 2015-08-25 17:12:56.250 237 12598.00 93.70 54551.05 88888.00 2015-08-25 17:12:56.375 237 12598.05 93.75 54551.05 88888.00 2015-08-25 17:12:56.500 237 12598.10 93.72 54551.05 88888.00 2015-08-25 17:12:56.625 237 12598.05 93.70 54551.07 88888.00 2015-08-25 17:12:56.750 237 12598.02 93.70 54551.05 88888.00 2015-08-25 17:12:56.875 237 12597.98 93.70 54551.05 88888.00 2015-08-25 17:12:57.000 237 12598.00 93.67 54551.05 88888.00 2015-08-25 17:12:57.125 237 12598.05 93.70 54551.05 88888.00 2015-08-25 17:12:57.250 237 12598.05 93.72 54551.03 88888.00 2015-08-25 17:12:57.375 237 12598.10 93.72 54551.05 88888.00 2015-08-25 17:12:57.500 237 12598.15 93.72 54551.05 88888.00 2015-08-25 17:12:57.625 237 12598.12 93.70 54551.03 88888.00 2015-08-25 17:12:57.750 237 12598.12 93.70 54551.03 88888.00 2015-08-25 17:12:57.875 237 12598.10 93.67 54551.00 88888.00 2015-08-25 17:12:58.000 237 12598.12 93.70 54551.03 88888.00 2015-08-25 17:12:58.125 237 12598.12 93.70 54551.05 88888.00 2015-08-25 17:12:58.250 237 12598.08 93.67 54551.07 88888.00 2015-08-25 17:12:58.375 237 12598.08 93.70 54551.07 88888.00 2015-08-25 17:12:58.500 237 12598.12 93.72 54551.05 88888.00 2015-08-25 17:12:58.625 237 12598.12 93.72 54551.05 88888.00 2015-08-25 17:12:58.750 237 12598.05 93.67 54551.07 88888.00 2015-08-25 17:12:58.875 237 12598.10 93.70 54551.03 88888.00 2015-08-25 17:12:59.000 237 12598.12 93.72 54551.00 88888.00 2015-08-25 17:12:59.125 237 12598.08 93.72 54551.03 88888.00 2015-08-25 17:12:59.250 237 12597.98 93.67 54551.03 88888.00 2015-08-25 17:12:59.375 237 12598.00 93.72 54551.03 88888.00 2015-08-25 17:12:59.500 237 12598.08 93.72 54551.03 88888.00 2015-08-25 17:12:59.625 237 12598.12 93.75 54551.05 88888.00 2015-08-25 17:12:59.750 237 12598.15 93.72 54551.05 88888.00 2015-08-25 17:12:59.875 237 12598.12 93.67 54551.05 88888.00 2015-08-25 17:13:00.000 237 12598.15 93.70 54551.03 88888.00 2015-08-25 17:13:00.125 237 12598.12 93.70 54551.03 88888.00 2015-08-25 17:13:00.250 237 12598.05 93.72 54551.07 88888.00 2015-08-25 17:13:00.375 237 12598.10 93.72 54551.07 88888.00 2015-08-25 17:13:00.500 237 12598.15 93.72 54551.12 88888.00 2015-08-25 17:13:00.625 237 12598.25 93.75 54551.10 88888.00 2015-08-25 17:13:00.750 237 12598.17 93.75 54551.05 88888.00 2015-08-25 17:13:00.875 237 12598.12 93.72 54551.07 88888.00 2015-08-25 17:13:01.000 237 12598.08 93.72 54551.10 88888.00 2015-08-25 17:13:01.125 237 12598.08 93.75 54551.10 88888.00 2015-08-25 17:13:01.250 237 12598.08 93.70 54551.10 88888.00 2015-08-25 17:13:01.375 237 12598.12 93.67 54551.05 88888.00 2015-08-25 17:13:01.500 237 12598.12 93.72 54551.07 88888.00 2015-08-25 17:13:01.625 237 12598.12 93.70 54551.07 88888.00 2015-08-25 17:13:01.750 237 12598.10 93.72 54551.05 88888.00 2015-08-25 17:13:01.875 237 12598.08 93.72 54551.05 88888.00 2015-08-25 17:13:02.000 237 12598.15 93.67 54551.03 88888.00 2015-08-25 17:13:02.125 237 12598.15 93.72 54551.07 88888.00 2015-08-25 17:13:02.250 237 12598.08 93.70 54551.07 88888.00 2015-08-25 17:13:02.375 237 12598.08 93.70 54551.07 88888.00 2015-08-25 17:13:02.500 237 12598.05 93.67 54551.07 88888.00 2015-08-25 17:13:02.625 237 12598.05 93.70 54551.07 88888.00 2015-08-25 17:13:02.750 237 12598.17 93.67 54551.05 88888.00 2015-08-25 17:13:02.875 237 12598.23 93.65 54551.05 88888.00 2015-08-25 17:13:03.000 237 12598.20 93.67 54551.07 88888.00 2015-08-25 17:13:03.125 237 12598.15 93.67 54551.12 88888.00 2015-08-25 17:13:03.250 237 12598.10 93.70 54551.10 88888.00 2015-08-25 17:13:03.375 237 12598.12 93.70 54551.10 88888.00 2015-08-25 17:13:03.500 237 12598.20 93.67 54551.10 88888.00 2015-08-25 17:13:03.625 237 12598.25 93.67 54551.07 88888.00 2015-08-25 17:13:03.750 237 12598.17 93.65 54551.07 88888.00 2015-08-25 17:13:03.875 237 12598.23 93.65 54551.07 88888.00 2015-08-25 17:13:04.000 237 12598.20 93.65 54551.07 88888.00 2015-08-25 17:13:04.125 237 12598.15 93.62 54551.12 88888.00 2015-08-25 17:13:04.250 237 12598.10 93.62 54551.12 88888.00 2015-08-25 17:13:04.375 237 12598.12 93.62 54551.07 88888.00 2015-08-25 17:13:04.500 237 12598.12 93.65 54551.07 88888.00 2015-08-25 17:13:04.625 237 12598.17 93.65 54551.07 88888.00 2015-08-25 17:13:04.750 237 12598.23 93.62 54551.10 88888.00 2015-08-25 17:13:04.875 237 12598.30 93.60 54551.07 88888.00 2015-08-25 17:13:05.000 237 12598.30 93.60 54551.05 88888.00 2015-08-25 17:13:05.125 237 12598.27 93.62 54551.07 88888.00 2015-08-25 17:13:05.250 237 12598.20 93.60 54551.07 88888.00 2015-08-25 17:13:05.375 237 12598.30 93.62 54551.10 88888.00 2015-08-25 17:13:05.500 237 12598.30 93.62 54551.07 88888.00 2015-08-25 17:13:05.625 237 12598.20 93.60 54551.07 88888.00 2015-08-25 17:13:05.750 237 12598.20 93.62 54551.10 88888.00 2015-08-25 17:13:05.875 237 12598.20 93.62 54551.07 88888.00 2015-08-25 17:13:06.000 237 12598.20 93.60 54551.07 88888.00 2015-08-25 17:13:06.125 237 12598.25 93.60 54551.10 88888.00 2015-08-25 17:13:06.250 237 12598.25 93.62 54551.12 88888.00 2015-08-25 17:13:06.375 237 12598.27 93.60 54551.12 88888.00 2015-08-25 17:13:06.500 237 12598.23 93.60 54551.12 88888.00 2015-08-25 17:13:06.625 237 12598.25 93.60 54551.12 88888.00 2015-08-25 17:13:06.750 237 12598.25 93.60 54551.12 88888.00 2015-08-25 17:13:06.875 237 12598.20 93.60 54551.10 88888.00 2015-08-25 17:13:07.000 237 12598.15 93.58 54551.10 88888.00 2015-08-25 17:13:07.125 237 12598.17 93.58 54551.15 88888.00 2015-08-25 17:13:07.250 237 12598.20 93.58 54551.15 88888.00 2015-08-25 17:13:07.375 237 12598.25 93.58 54551.12 88888.00 2015-08-25 17:13:07.500 237 12598.23 93.58 54551.12 88888.00 2015-08-25 17:13:07.625 237 12598.15 93.55 54551.10 88888.00 2015-08-25 17:13:07.750 237 12598.12 93.55 54551.10 88888.00 2015-08-25 17:13:07.875 237 12598.17 93.53 54551.12 88888.00 2015-08-25 17:13:08.000 237 12598.17 93.53 54551.07 88888.00 2015-08-25 17:13:08.125 237 12598.23 93.55 54551.12 88888.00 2015-08-25 17:13:08.250 237 12598.20 93.55 54551.15 88888.00 2015-08-25 17:13:08.375 237 12598.20 93.58 54551.18 88888.00 2015-08-25 17:13:08.500 237 12598.20 93.58 54551.15 88888.00 2015-08-25 17:13:08.625 237 12598.25 93.58 54551.18 88888.00 2015-08-25 17:13:08.750 237 12598.23 93.58 54551.15 88888.00 2015-08-25 17:13:08.875 237 12598.20 93.53 54551.12 88888.00 2015-08-25 17:13:09.000 237 12598.27 93.53 54551.12 88888.00 2015-08-25 17:13:09.125 237 12598.35 93.55 54551.15 88888.00 2015-08-25 17:13:09.250 237 12598.27 93.53 54551.12 88888.00 2015-08-25 17:13:09.375 237 12598.25 93.50 54551.15 88888.00 2015-08-25 17:13:09.500 237 12598.20 93.47 54551.15 88888.00 2015-08-25 17:13:09.625 237 12598.20 93.50 54551.12 88888.00 2015-08-25 17:13:09.750 237 12598.20 93.53 54551.15 88888.00 2015-08-25 17:13:09.875 237 12598.27 93.50 54551.18 88888.00 2015-08-25 17:13:10.000 237 12598.33 93.50 54551.15 88888.00 2015-08-25 17:13:10.125 237 12598.27 93.53 54551.18 88888.00 2015-08-25 17:13:10.250 237 12598.27 93.50 54551.18 88888.00 2015-08-25 17:13:10.375 237 12598.30 93.53 54551.15 88888.00 2015-08-25 17:13:10.500 237 12598.25 93.50 54551.15 88888.00 2015-08-25 17:13:10.625 237 12598.20 93.50 54551.12 88888.00 2015-08-25 17:13:10.750 237 12598.25 93.50 54551.12 88888.00 2015-08-25 17:13:10.875 237 12598.23 93.47 54551.12 88888.00 2015-08-25 17:13:11.000 237 12598.20 93.47 54551.10 88888.00 2015-08-25 17:13:11.125 237 12598.23 93.45 54551.12 88888.00 2015-08-25 17:13:11.250 237 12598.20 93.42 54551.12 88888.00 2015-08-25 17:13:11.375 237 12598.27 93.45 54551.12 88888.00 2015-08-25 17:13:11.500 237 12598.30 93.47 54551.10 88888.00 2015-08-25 17:13:11.625 237 12598.33 93.47 54551.12 88888.00 2015-08-25 17:13:11.750 237 12598.35 93.47 54551.12 88888.00 2015-08-25 17:13:11.875 237 12598.30 93.45 54551.12 88888.00 2015-08-25 17:13:12.000 237 12598.30 93.45 54551.07 88888.00 2015-08-25 17:13:12.125 237 12598.35 93.45 54551.10 88888.00 2015-08-25 17:13:12.250 237 12598.33 93.45 54551.07 88888.00 2015-08-25 17:13:12.375 237 12598.38 93.45 54551.12 88888.00 2015-08-25 17:13:12.500 237 12598.38 93.42 54551.15 88888.00 2015-08-25 17:13:12.625 237 12598.42 93.42 54551.15 88888.00 2015-08-25 17:13:12.750 237 12598.48 93.45 54551.12 88888.00 2015-08-25 17:13:12.875 237 12598.48 93.45 54551.15 88888.00 2015-08-25 17:13:13.000 237 12598.45 93.42 54551.10 88888.00 2015-08-25 17:13:13.125 237 12598.45 93.42 54551.10 88888.00 2015-08-25 17:13:13.250 237 12598.42 93.40 54551.12 88888.00 2015-08-25 17:13:13.375 237 12598.42 93.40 54551.15 88888.00 2015-08-25 17:13:13.500 237 12598.45 93.38 54551.18 88888.00 2015-08-25 17:13:13.625 237 12598.45 93.40 54551.15 88888.00 2015-08-25 17:13:13.750 237 12598.45 93.38 54551.15 88888.00 2015-08-25 17:13:13.875 237 12598.48 93.35 54551.15 88888.00 2015-08-25 17:13:14.000 237 12598.48 93.38 54551.18 88888.00 2015-08-25 17:13:14.125 237 12598.50 93.40 54551.20 88888.00 2015-08-25 17:13:14.250 237 12598.48 93.40 54551.20 88888.00 2015-08-25 17:13:14.375 237 12598.52 93.38 54551.18 88888.00 2015-08-25 17:13:14.500 237 12598.55 93.38 54551.15 88888.00 2015-08-25 17:13:14.625 237 12598.55 93.35 54551.15 88888.00 2015-08-25 17:13:14.750 237 12598.50 93.35 54551.12 88888.00 2015-08-25 17:13:14.875 237 12598.52 93.38 54551.15 88888.00 2015-08-25 17:13:15.000 237 12598.60 93.38 54551.15 88888.00 2015-08-25 17:13:15.125 237 12598.58 93.38 54551.12 88888.00 2015-08-25 17:13:15.250 237 12598.55 93.33 54551.10 88888.00 2015-08-25 17:13:15.375 237 12598.55 93.33 54551.10 88888.00 2015-08-25 17:13:15.500 237 12598.55 93.33 54551.10 88888.00 2015-08-25 17:13:15.625 237 12598.52 93.33 54551.10 88888.00 2015-08-25 17:13:15.750 237 12598.60 93.33 54551.10 88888.00 2015-08-25 17:13:15.875 237 12598.67 93.33 54551.10 88888.00 2015-08-25 17:13:16.000 237 12598.65 93.35 54551.10 88888.00 2015-08-25 17:13:16.125 237 12598.62 93.33 54551.10 88888.00 2015-08-25 17:13:16.250 237 12598.62 93.33 54551.12 88888.00 2015-08-25 17:13:16.375 237 12598.65 93.33 54551.10 88888.00 2015-08-25 17:13:16.500 237 12598.60 93.30 54551.10 88888.00 2015-08-25 17:13:16.625 237 12598.60 93.30 54551.12 88888.00 2015-08-25 17:13:16.750 237 12598.62 93.33 54551.10 88888.00 2015-08-25 17:13:16.875 237 12598.65 93.33 54551.07 88888.00 2015-08-25 17:13:17.000 237 12598.65 93.33 54551.10 88888.00 2015-08-25 17:13:17.125 237 12598.60 93.35 54551.10 88888.00 2015-08-25 17:13:17.250 237 12598.58 93.33 54551.10 88888.00 2015-08-25 17:13:17.375 237 12598.62 93.33 54551.07 88888.00 2015-08-25 17:13:17.500 237 12598.65 93.33 54551.10 88888.00 2015-08-25 17:13:17.625 237 12598.67 93.33 54551.10 88888.00 2015-08-25 17:13:17.750 237 12598.67 93.30 54551.07 88888.00 2015-08-25 17:13:17.875 237 12598.70 93.30 54551.10 88888.00 2015-08-25 17:13:18.000 237 12598.70 93.28 54551.12 88888.00 2015-08-25 17:13:18.125 237 12598.73 93.28 54551.10 88888.00 2015-08-25 17:13:18.250 237 12598.75 93.28 54551.10 88888.00 2015-08-25 17:13:18.375 237 12598.77 93.30 54551.12 88888.00 2015-08-25 17:13:18.500 237 12598.73 93.30 54551.10 88888.00 2015-08-25 17:13:18.625 237 12598.75 93.30 54551.12 88888.00 2015-08-25 17:13:18.750 237 12598.75 93.30 54551.15 88888.00 2015-08-25 17:13:18.875 237 12598.70 93.30 54551.10 88888.00 2015-08-25 17:13:19.000 237 12598.77 93.30 54551.07 88888.00 2015-08-25 17:13:19.125 237 12598.80 93.30 54551.05 88888.00 2015-08-25 17:13:19.250 237 12598.70 93.30 54551.10 88888.00 2015-08-25 17:13:19.375 237 12598.75 93.33 54551.15 88888.00 2015-08-25 17:13:19.500 237 12598.77 93.33 54551.15 88888.00 2015-08-25 17:13:19.625 237 12598.77 93.28 54551.15 88888.00 2015-08-25 17:13:19.750 237 12598.77 93.30 54551.15 88888.00 2015-08-25 17:13:19.875 237 12598.73 93.30 54551.15 88888.00 2015-08-25 17:13:20.000 237 12598.73 93.30 54551.15 88888.00 2015-08-25 17:13:20.125 237 12598.80 93.28 54551.15 88888.00 2015-08-25 17:13:20.250 237 12598.80 93.25 54551.15 88888.00 2015-08-25 17:13:20.375 237 12598.80 93.25 54551.18 88888.00 2015-08-25 17:13:20.500 237 12598.80 93.28 54551.12 88888.00 2015-08-25 17:13:20.625 237 12598.80 93.28 54551.12 88888.00 2015-08-25 17:13:20.750 237 12598.80 93.28 54551.15 88888.00 2015-08-25 17:13:20.875 237 12598.83 93.28 54551.15 88888.00 2015-08-25 17:13:21.000 237 12598.80 93.25 54551.12 88888.00 2015-08-25 17:13:21.125 237 12598.77 93.22 54551.12 88888.00 2015-08-25 17:13:21.250 237 12598.70 93.22 54551.15 88888.00 2015-08-25 17:13:21.375 237 12598.77 93.25 54551.15 88888.00 2015-08-25 17:13:21.500 237 12598.77 93.22 54551.12 88888.00 2015-08-25 17:13:21.625 237 12598.77 93.22 54551.15 88888.00 2015-08-25 17:13:21.750 237 12598.75 93.22 54551.15 88888.00 2015-08-25 17:13:21.875 237 12598.83 93.22 54551.15 88888.00 2015-08-25 17:13:22.000 237 12598.88 93.25 54551.15 88888.00 2015-08-25 17:13:22.125 237 12598.90 93.28 54551.18 88888.00 2015-08-25 17:13:22.250 237 12598.88 93.25 54551.15 88888.00 2015-08-25 17:13:22.375 237 12598.90 93.25 54551.12 88888.00 2015-08-25 17:13:22.500 237 12598.88 93.22 54551.12 88888.00 2015-08-25 17:13:22.625 237 12598.88 93.20 54551.10 88888.00 2015-08-25 17:13:22.750 237 12598.88 93.22 54551.15 88888.00 2015-08-25 17:13:22.875 237 12598.83 93.22 54551.15 88888.00 2015-08-25 17:13:23.000 237 12598.83 93.22 54551.12 88888.00 2015-08-25 17:13:23.125 237 12598.90 93.17 54551.12 88888.00 2015-08-25 17:13:23.250 237 12598.88 93.12 54551.07 88888.00 2015-08-25 17:13:23.375 237 12598.88 93.15 54551.07 88888.00 2015-08-25 17:13:23.500 237 12598.90 93.22 54551.12 88888.00 2015-08-25 17:13:23.625 237 12598.88 93.22 54551.15 88888.00 2015-08-25 17:13:23.750 237 12598.85 93.22 54551.12 88888.00 2015-08-25 17:13:23.875 237 12598.88 93.22 54551.12 88888.00 2015-08-25 17:13:24.000 237 12598.88 93.22 54551.10 88888.00 2015-08-25 17:13:24.125 237 12598.90 93.22 54551.12 88888.00 2015-08-25 17:13:24.250 237 12598.85 93.20 54551.12 88888.00 2015-08-25 17:13:24.375 237 12598.83 93.20 54551.15 88888.00 2015-08-25 17:13:24.500 237 12598.88 93.22 54551.12 88888.00 2015-08-25 17:13:24.625 237 12598.92 93.22 54551.10 88888.00 2015-08-25 17:13:24.750 237 12598.90 93.22 54551.12 88888.00 2015-08-25 17:13:24.875 237 12598.90 93.22 54551.12 88888.00 2015-08-25 17:13:25.000 237 12598.95 93.22 54551.12 88888.00 2015-08-25 17:13:25.125 237 12598.98 93.22 54551.15 88888.00 2015-08-25 17:13:25.250 237 12598.90 93.22 54551.15 88888.00 2015-08-25 17:13:25.375 237 12598.90 93.22 54551.12 88888.00 2015-08-25 17:13:25.500 237 12598.92 93.20 54551.15 88888.00 2015-08-25 17:13:25.625 237 12598.92 93.17 54551.15 88888.00 2015-08-25 17:13:25.750 237 12598.92 93.15 54551.15 88888.00 2015-08-25 17:13:25.875 237 12598.95 93.17 54551.18 88888.00 2015-08-25 17:13:26.000 237 12598.95 93.20 54551.15 88888.00 2015-08-25 17:13:26.125 237 12598.92 93.17 54551.15 88888.00 2015-08-25 17:13:26.250 237 12598.90 93.15 54551.15 88888.00 2015-08-25 17:13:26.375 237 12598.95 93.15 54551.18 88888.00 2015-08-25 17:13:26.500 237 12599.00 93.15 54551.18 88888.00 2015-08-25 17:13:26.625 237 12599.02 93.15 54551.20 88888.00 2015-08-25 17:13:26.750 237 12598.98 93.17 54551.18 88888.00 2015-08-25 17:13:26.875 237 12598.92 93.15 54551.18 88888.00 2015-08-25 17:13:27.000 237 12598.88 93.15 54551.15 88888.00 2015-08-25 17:13:27.125 237 12598.90 93.15 54551.15 88888.00 2015-08-25 17:13:27.250 237 12598.88 93.15 54551.15 88888.00 2015-08-25 17:13:27.375 237 12598.92 93.12 54551.15 88888.00 2015-08-25 17:13:27.500 237 12598.95 93.15 54551.12 88888.00 2015-08-25 17:13:27.625 237 12598.92 93.15 54551.12 88888.00 2015-08-25 17:13:27.750 237 12598.98 93.17 54551.15 88888.00 2015-08-25 17:13:27.875 237 12598.92 93.15 54551.18 88888.00 2015-08-25 17:13:28.000 237 12598.98 93.12 54551.18 88888.00 2015-08-25 17:13:28.125 237 12599.08 93.10 54551.15 88888.00 2015-08-25 17:13:28.250 237 12599.05 93.08 54551.15 88888.00 2015-08-25 17:13:28.375 237 12599.02 93.10 54551.12 88888.00 2015-08-25 17:13:28.500 237 12598.98 93.10 54551.12 88888.00 2015-08-25 17:13:28.625 237 12599.00 93.10 54551.15 88888.00 2015-08-25 17:13:28.750 237 12599.08 93.12 54551.15 88888.00 2015-08-25 17:13:28.875 237 12599.00 93.10 54551.12 88888.00 2015-08-25 17:13:29.000 237 12599.00 93.12 54551.10 88888.00 2015-08-25 17:13:29.125 237 12599.00 93.08 54551.12 88888.00 2015-08-25 17:13:29.250 237 12598.98 93.05 54551.12 88888.00 2015-08-25 17:13:29.375 237 12598.95 93.05 54551.12 88888.00 2015-08-25 17:13:29.500 237 12598.92 93.08 54551.12 88888.00 2015-08-25 17:13:29.625 237 12598.95 93.08 54551.12 88888.00 2015-08-25 17:13:29.750 237 12598.92 93.10 54551.15 88888.00 2015-08-25 17:13:29.875 237 12598.95 93.10 54551.15 88888.00 2015-08-25 17:13:30.000 237 12598.95 93.08 54551.15 88888.00 2015-08-25 17:13:30.125 237 12598.98 93.08 54551.15 88888.00 2015-08-25 17:13:30.250 237 12598.92 93.05 54551.18 88888.00 2015-08-25 17:13:30.375 237 12598.92 93.08 54551.20 88888.00 2015-08-25 17:13:30.500 237 12598.92 93.10 54551.20 88888.00 2015-08-25 17:13:30.625 237 12598.95 93.10 54551.18 88888.00 2015-08-25 17:13:30.750 237 12598.98 93.08 54551.15 88888.00 2015-08-25 17:13:30.875 237 12599.00 93.05 54551.18 88888.00 2015-08-25 17:13:31.000 237 12598.98 93.03 54551.18 88888.00 2015-08-25 17:13:31.125 237 12598.98 93.05 54551.18 88888.00 2015-08-25 17:13:31.250 237 12598.95 93.03 54551.18 88888.00 2015-08-25 17:13:31.375 237 12598.98 93.05 54551.20 88888.00 2015-08-25 17:13:31.500 237 12598.95 93.03 54551.20 88888.00 2015-08-25 17:13:31.625 237 12598.98 93.03 54551.20 88888.00 2015-08-25 17:13:31.750 237 12598.95 93.03 54551.18 88888.00 2015-08-25 17:13:31.875 237 12598.92 93.03 54551.18 88888.00 2015-08-25 17:13:32.000 237 12598.92 93.03 54551.12 88888.00 2015-08-25 17:13:32.125 237 12598.95 93.03 54551.15 88888.00 2015-08-25 17:13:32.250 237 12598.92 93.00 54551.20 88888.00 2015-08-25 17:13:32.375 237 12598.98 93.05 54551.18 88888.00 2015-08-25 17:13:32.500 237 12598.98 93.05 54551.20 88888.00 2015-08-25 17:13:32.625 237 12598.95 93.03 54551.20 88888.00 2015-08-25 17:13:32.750 237 12598.90 93.03 54551.20 88888.00 2015-08-25 17:13:32.875 237 12598.90 92.97 54551.20 88888.00 2015-08-25 17:13:33.000 237 12598.95 92.95 54551.20 88888.00 2015-08-25 17:13:33.125 237 12598.98 92.97 54551.20 88888.00 2015-08-25 17:13:33.250 237 12599.00 92.95 54551.20 88888.00 2015-08-25 17:13:33.375 237 12599.02 92.95 54551.18 88888.00 2015-08-25 17:13:33.500 237 12599.02 92.97 54551.20 88888.00 2015-08-25 17:13:33.625 237 12599.00 92.97 54551.22 88888.00 2015-08-25 17:13:33.750 237 12598.92 92.95 54551.22 88888.00 2015-08-25 17:13:33.875 237 12598.90 92.97 54551.18 88888.00 2015-08-25 17:13:34.000 237 12598.90 92.95 54551.15 88888.00 2015-08-25 17:13:34.125 237 12598.92 92.95 54551.22 88888.00 2015-08-25 17:13:34.250 237 12598.95 92.97 54551.22 88888.00 2015-08-25 17:13:34.375 237 12598.98 92.95 54551.20 88888.00 2015-08-25 17:13:34.500 237 12598.95 92.95 54551.20 88888.00 2015-08-25 17:13:34.625 237 12598.98 92.92 54551.18 88888.00 2015-08-25 17:13:34.750 237 12599.02 92.92 54551.20 88888.00 2015-08-25 17:13:34.875 237 12599.02 92.92 54551.18 88888.00 2015-08-25 17:13:35.000 237 12598.98 92.92 54551.18 88888.00 2015-08-25 17:13:35.125 237 12598.95 92.95 54551.20 88888.00 2015-08-25 17:13:35.250 237 12598.90 92.95 54551.20 88888.00 2015-08-25 17:13:35.375 237 12598.90 92.92 54551.18 88888.00 2015-08-25 17:13:35.500 237 12598.90 92.92 54551.20 88888.00 2015-08-25 17:13:35.625 237 12598.92 92.92 54551.20 88888.00 2015-08-25 17:13:35.750 237 12598.95 92.92 54551.22 88888.00 2015-08-25 17:13:35.875 237 12598.98 92.95 54551.22 88888.00 2015-08-25 17:13:36.000 237 12599.00 92.95 54551.22 88888.00 2015-08-25 17:13:36.125 237 12598.95 92.95 54551.25 88888.00 2015-08-25 17:13:36.250 237 12598.98 92.95 54551.28 88888.00 2015-08-25 17:13:36.375 237 12598.98 92.92 54551.28 88888.00 2015-08-25 17:13:36.500 237 12598.92 92.90 54551.28 88888.00 2015-08-25 17:13:36.625 237 12598.98 92.92 54551.25 88888.00 2015-08-25 17:13:36.750 237 12599.05 92.92 54551.28 88888.00 2015-08-25 17:13:36.875 237 12599.08 92.95 54551.25 88888.00 2015-08-25 17:13:37.000 237 12599.02 92.90 54551.22 88888.00 2015-08-25 17:13:37.125 237 12598.98 92.92 54551.25 88888.00 2015-08-25 17:13:37.250 237 12598.98 92.90 54551.25 88888.00 2015-08-25 17:13:37.375 237 12598.98 92.90 54551.22 88888.00 2015-08-25 17:13:37.500 237 12598.98 92.90 54551.22 88888.00 2015-08-25 17:13:37.625 237 12599.00 92.92 54551.22 88888.00 2015-08-25 17:13:37.750 237 12599.02 92.92 54551.25 88888.00 2015-08-25 17:13:37.875 237 12599.02 92.92 54551.28 88888.00 2015-08-25 17:13:38.000 237 12599.08 92.95 54551.22 88888.00 2015-08-25 17:13:38.125 237 12599.02 92.95 54551.25 88888.00 2015-08-25 17:13:38.250 237 12599.02 92.92 54551.25 88888.00 2015-08-25 17:13:38.375 237 12599.00 92.92 54551.25 88888.00 2015-08-25 17:13:38.500 237 12598.88 92.92 54551.25 88888.00 2015-08-25 17:13:38.625 237 12598.83 92.92 54551.22 88888.00 2015-08-25 17:13:38.750 237 12598.90 92.95 54551.25 88888.00 2015-08-25 17:13:38.875 237 12598.88 92.92 54551.22 88888.00 2015-08-25 17:13:39.000 237 12598.88 92.90 54551.22 88888.00 2015-08-25 17:13:39.125 237 12598.92 92.92 54551.28 88888.00 2015-08-25 17:13:39.250 237 12598.95 92.90 54551.30 88888.00 2015-08-25 17:13:39.375 237 12598.95 92.92 54551.28 88888.00 2015-08-25 17:13:39.500 237 12598.88 92.97 54551.28 88888.00 2015-08-25 17:13:39.625 237 12598.83 92.92 54551.25 88888.00 2015-08-25 17:13:39.750 237 12598.88 92.92 54551.25 88888.00 2015-08-25 17:13:39.875 237 12598.98 92.90 54551.25 88888.00 2015-08-25 17:13:40.000 237 12598.98 92.90 54551.25 88888.00 2015-08-25 17:13:40.125 237 12599.00 92.92 54551.30 88888.00 2015-08-25 17:13:40.250 237 12598.95 92.90 54551.28 88888.00 2015-08-25 17:13:40.375 237 12599.00 92.90 54551.22 88888.00 2015-08-25 17:13:40.500 237 12598.95 92.88 54551.22 88888.00 2015-08-25 17:13:40.625 237 12598.85 92.92 54551.25 88888.00 2015-08-25 17:13:40.750 237 12598.83 92.92 54551.28 88888.00 2015-08-25 17:13:40.875 237 12598.83 92.90 54551.28 88888.00 2015-08-25 17:13:41.000 237 12598.85 92.88 54551.25 88888.00 2015-08-25 17:13:41.125 237 12598.88 92.90 54551.28 88888.00 2015-08-25 17:13:41.250 237 12598.83 92.88 54551.25 88888.00 2015-08-25 17:13:41.375 237 12598.88 92.90 54551.25 88888.00 2015-08-25 17:13:41.500 237 12598.92 92.92 54551.28 88888.00 2015-08-25 17:13:41.625 237 12598.88 92.90 54551.25 88888.00 2015-08-25 17:13:41.750 237 12598.83 92.88 54551.25 88888.00 2015-08-25 17:13:41.875 237 12598.80 92.88 54551.22 88888.00 2015-08-25 17:13:42.000 237 12598.85 92.88 54551.22 88888.00 2015-08-25 17:13:42.125 237 12598.85 92.90 54551.22 88888.00 2015-08-25 17:13:42.250 237 12598.83 92.92 54551.30 88888.00 2015-08-25 17:13:42.375 237 12598.88 92.90 54551.30 88888.00 2015-08-25 17:13:42.500 237 12598.92 92.90 54551.25 88888.00 2015-08-25 17:13:42.625 237 12598.92 92.90 54551.22 88888.00 2015-08-25 17:13:42.750 237 12598.88 92.88 54551.25 88888.00 2015-08-25 17:13:42.875 237 12598.88 92.90 54551.28 88888.00 2015-08-25 17:13:43.000 237 12598.80 92.88 54551.25 88888.00 2015-08-25 17:13:43.125 237 12598.88 92.88 54551.30 88888.00 2015-08-25 17:13:43.250 237 12598.83 92.88 54551.28 88888.00 2015-08-25 17:13:43.375 237 12598.80 92.88 54551.28 88888.00 2015-08-25 17:13:43.500 237 12598.75 92.88 54551.28 88888.00 2015-08-25 17:13:43.625 237 12598.77 92.88 54551.32 88888.00 2015-08-25 17:13:43.750 237 12598.83 92.88 54551.32 88888.00 2015-08-25 17:13:43.875 237 12598.83 92.85 54551.30 88888.00 2015-08-25 17:13:44.000 237 12598.80 92.88 54551.30 88888.00 2015-08-25 17:13:44.125 237 12598.83 92.90 54551.35 88888.00 2015-08-25 17:13:44.250 237 12598.80 92.90 54551.32 88888.00 2015-08-25 17:13:44.375 237 12598.88 92.90 54551.30 88888.00 2015-08-25 17:13:44.500 237 12598.90 92.92 54551.32 88888.00 2015-08-25 17:13:44.625 237 12598.90 92.90 54551.32 88888.00 2015-08-25 17:13:44.750 237 12598.90 92.90 54551.30 88888.00 2015-08-25 17:13:44.875 237 12598.90 92.90 54551.28 88888.00 2015-08-25 17:13:45.000 237 12598.90 92.90 54551.32 88888.00 2015-08-25 17:13:45.125 237 12598.88 92.92 54551.32 88888.00 2015-08-25 17:13:45.250 237 12598.85 92.90 54551.32 88888.00 2015-08-25 17:13:45.375 237 12598.85 92.92 54551.32 88888.00 2015-08-25 17:13:45.500 237 12598.85 92.92 54551.35 88888.00 2015-08-25 17:13:45.625 237 12598.85 92.90 54551.35 88888.00 2015-08-25 17:13:45.750 237 12598.88 92.90 54551.32 88888.00 2015-08-25 17:13:45.875 237 12598.83 92.92 54551.32 88888.00 2015-08-25 17:13:46.000 237 12598.80 92.92 54551.35 88888.00 2015-08-25 17:13:46.125 237 12598.83 92.90 54551.32 88888.00 2015-08-25 17:13:46.250 237 12598.83 92.90 54551.30 88888.00 2015-08-25 17:13:46.375 237 12598.88 92.88 54551.32 88888.00 2015-08-25 17:13:46.500 237 12598.85 92.90 54551.32 88888.00 2015-08-25 17:13:46.625 237 12598.77 92.90 54551.32 88888.00 2015-08-25 17:13:46.750 237 12598.75 92.92 54551.32 88888.00 2015-08-25 17:13:46.875 237 12598.77 92.95 54551.32 88888.00 2015-08-25 17:13:47.000 237 12598.80 92.95 54551.30 88888.00 2015-08-25 17:13:47.125 237 12598.80 92.92 54551.30 88888.00 2015-08-25 17:13:47.250 237 12598.77 92.95 54551.30 88888.00 2015-08-25 17:13:47.375 237 12598.77 92.97 54551.32 88888.00 2015-08-25 17:13:47.500 237 12598.77 93.00 54551.32 88888.00 2015-08-25 17:13:47.625 237 12598.77 93.00 54551.32 88888.00 2015-08-25 17:13:47.750 237 12598.80 92.97 54551.32 88888.00 2015-08-25 17:13:47.875 237 12598.77 92.95 54551.28 88888.00 2015-08-25 17:13:48.000 237 12598.77 92.95 54551.32 88888.00 2015-08-25 17:13:48.125 237 12598.75 92.97 54551.32 88888.00 2015-08-25 17:13:48.250 237 12598.67 92.97 54551.35 88888.00 2015-08-25 17:13:48.375 237 12598.70 93.00 54551.35 88888.00 2015-08-25 17:13:48.500 237 12598.73 93.03 54551.35 88888.00 2015-08-25 17:13:48.625 237 12598.75 93.03 54551.32 88888.00 2015-08-25 17:13:48.750 237 12598.77 93.03 54551.32 88888.00 2015-08-25 17:13:48.875 237 12598.85 93.03 54551.32 88888.00 2015-08-25 17:13:49.000 237 12598.80 93.00 54551.32 88888.00 2015-08-25 17:13:49.125 237 12598.75 93.03 54551.38 88888.00 2015-08-25 17:13:49.250 237 12598.75 93.05 54551.43 88888.00 2015-08-25 17:13:49.375 237 12598.77 93.05 54551.38 88888.00 2015-08-25 17:13:49.500 237 12598.77 93.03 54551.43 88888.00 2015-08-25 17:13:49.625 237 12598.73 93.05 54551.40 88888.00 2015-08-25 17:13:49.750 237 12598.73 93.05 54551.40 88888.00 2015-08-25 17:13:49.875 237 12598.80 93.05 54551.38 88888.00 2015-08-25 17:13:50.000 237 12598.77 93.03 54551.32 88888.00 2015-08-25 17:13:50.125 237 12598.77 93.05 54551.38 88888.00 2015-08-25 17:13:50.250 237 12598.70 93.03 54551.40 88888.00 2015-08-25 17:13:50.375 237 12598.73 93.08 54551.40 88888.00 2015-08-25 17:13:50.500 237 12598.73 93.08 54551.40 88888.00 2015-08-25 17:13:50.625 237 12598.73 93.10 54551.38 88888.00 2015-08-25 17:13:50.750 237 12598.67 93.08 54551.38 88888.00 2015-08-25 17:13:50.875 237 12598.65 93.08 54551.38 88888.00 2015-08-25 17:13:51.000 237 12598.60 93.10 54551.38 88888.00 2015-08-25 17:13:51.125 237 12598.55 93.10 54551.38 88888.00 2015-08-25 17:13:51.250 237 12598.52 93.10 54551.40 88888.00 2015-08-25 17:13:51.375 237 12598.55 93.10 54551.38 88888.00 2015-08-25 17:13:51.500 237 12598.60 93.12 54551.38 88888.00 2015-08-25 17:13:51.625 237 12598.62 93.12 54551.40 88888.00 2015-08-25 17:13:51.750 237 12598.60 93.12 54551.40 88888.00 2015-08-25 17:13:51.875 237 12598.58 93.12 54551.40 88888.00 2015-08-25 17:13:52.000 237 12598.58 93.12 54551.38 88888.00 2015-08-25 17:13:52.125 237 12598.58 93.15 54551.40 88888.00 2015-08-25 17:13:52.250 237 12598.55 93.15 54551.38 88888.00 2015-08-25 17:13:52.375 237 12598.60 93.12 54551.38 88888.00 2015-08-25 17:13:52.500 237 12598.58 93.12 54551.40 88888.00 2015-08-25 17:13:52.625 237 12598.58 93.12 54551.40 88888.00 2015-08-25 17:13:52.750 237 12598.58 93.12 54551.35 88888.00 2015-08-25 17:13:52.875 237 12598.50 93.12 54551.38 88888.00 2015-08-25 17:13:53.000 237 12598.45 93.15 54551.38 88888.00 2015-08-25 17:13:53.125 237 12598.40 93.15 54551.43 88888.00 2015-08-25 17:13:53.250 237 12598.42 93.15 54551.43 88888.00 2015-08-25 17:13:53.375 237 12598.50 93.15 54551.43 88888.00 2015-08-25 17:13:53.500 237 12598.52 93.15 54551.40 88888.00 2015-08-25 17:13:53.625 237 12598.48 93.15 54551.38 88888.00 2015-08-25 17:13:53.750 237 12598.45 93.17 54551.35 88888.00 2015-08-25 17:13:53.875 237 12598.45 93.17 54551.35 88888.00 2015-08-25 17:13:54.000 237 12598.50 93.17 54551.38 88888.00 2015-08-25 17:13:54.125 237 12598.55 93.17 54551.38 88888.00 2015-08-25 17:13:54.250 237 12598.52 93.15 54551.43 88888.00 2015-08-25 17:13:54.375 237 12598.45 93.17 54551.43 88888.00 2015-08-25 17:13:54.500 237 12598.40 93.22 54551.45 88888.00 2015-08-25 17:13:54.625 237 12598.40 93.20 54551.47 88888.00 2015-08-25 17:13:54.750 237 12598.45 93.20 54551.47 88888.00 2015-08-25 17:13:54.875 237 12598.45 93.22 54551.45 88888.00 2015-08-25 17:13:55.000 237 12598.45 93.25 54551.45 88888.00 2015-08-25 17:13:55.125 237 12598.45 93.28 54551.47 88888.00 2015-08-25 17:13:55.250 237 12598.35 93.22 54551.45 88888.00 2015-08-25 17:13:55.375 237 12598.35 93.25 54551.40 88888.00 2015-08-25 17:13:55.500 237 12598.35 93.25 54551.43 88888.00 2015-08-25 17:13:55.625 237 12598.40 93.28 54551.45 88888.00 2015-08-25 17:13:55.750 237 12598.40 93.30 54551.47 88888.00 2015-08-25 17:13:55.875 237 12598.42 93.28 54551.47 88888.00 2015-08-25 17:13:56.000 237 12598.42 93.25 54551.43 88888.00 2015-08-25 17:13:56.125 237 12598.38 93.30 54551.45 88888.00 2015-08-25 17:13:56.250 237 12598.33 93.30 54551.47 88888.00 2015-08-25 17:13:56.375 237 12598.35 93.33 54551.47 88888.00 2015-08-25 17:13:56.500 237 12598.40 93.33 54551.47 88888.00 2015-08-25 17:13:56.625 237 12598.38 93.33 54551.45 88888.00 2015-08-25 17:13:56.750 237 12598.38 93.30 54551.43 88888.00 2015-08-25 17:13:56.875 237 12598.35 93.30 54551.43 88888.00 2015-08-25 17:13:57.000 237 12598.35 93.35 54551.45 88888.00 2015-08-25 17:13:57.125 237 12598.35 93.35 54551.47 88888.00 2015-08-25 17:13:57.250 237 12598.30 93.35 54551.50 88888.00 2015-08-25 17:13:57.375 237 12598.35 93.35 54551.47 88888.00 2015-08-25 17:13:57.500 237 12598.33 93.35 54551.47 88888.00 2015-08-25 17:13:57.625 237 12598.40 93.35 54551.45 88888.00 2015-08-25 17:13:57.750 237 12598.42 93.35 54551.45 88888.00 2015-08-25 17:13:57.875 237 12598.42 93.35 54551.45 88888.00 2015-08-25 17:13:58.000 237 12598.38 93.38 54551.45 88888.00 2015-08-25 17:13:58.125 237 12598.38 93.35 54551.47 88888.00 2015-08-25 17:13:58.250 237 12598.38 93.40 54551.50 88888.00 2015-08-25 17:13:58.375 237 12598.35 93.42 54551.47 88888.00 2015-08-25 17:13:58.500 237 12598.35 93.40 54551.47 88888.00 2015-08-25 17:13:58.625 237 12598.35 93.38 54551.45 88888.00 2015-08-25 17:13:58.750 237 12598.35 93.35 54551.47 88888.00 2015-08-25 17:13:58.875 237 12598.33 93.35 54551.47 88888.00 2015-08-25 17:13:59.000 237 12598.25 93.35 54551.50 88888.00 2015-08-25 17:13:59.125 237 12598.27 93.38 54551.50 88888.00 2015-08-25 17:13:59.250 237 12598.27 93.38 54551.45 88888.00 2015-08-25 17:13:59.375 237 12598.33 93.40 54551.47 88888.00 2015-08-25 17:13:59.500 237 12598.35 93.38 54551.47 88888.00 2015-08-25 17:13:59.625 237 12598.27 93.38 54551.47 88888.00 2015-08-25 17:13:59.750 237 12598.27 93.40 54551.45 88888.00 2015-08-25 17:13:59.875 237 12598.27 93.40 54551.47 88888.00 2015-08-25 17:14:00.000 237 12598.27 93.38 54551.43 88888.00 2015-08-25 17:14:00.125 237 12598.27 93.40 54551.43 88888.00 2015-08-25 17:14:00.250 237 12598.25 93.42 54551.47 88888.00 2015-08-25 17:14:00.375 237 12598.30 93.45 54551.50 88888.00 2015-08-25 17:14:00.500 237 12598.33 93.47 54551.50 88888.00 2015-08-25 17:14:00.625 237 12598.30 93.50 54551.50 88888.00 2015-08-25 17:14:00.750 237 12598.27 93.45 54551.50 88888.00 2015-08-25 17:14:00.875 237 12598.25 93.45 54551.50 88888.00 2015-08-25 17:14:01.000 237 12598.30 93.45 54551.50 88888.00 2015-08-25 17:14:01.125 237 12598.30 93.45 54551.53 88888.00 2015-08-25 17:14:01.250 237 12598.33 93.45 54551.50 88888.00 2015-08-25 17:14:01.375 237 12598.35 93.47 54551.47 88888.00 2015-08-25 17:14:01.500 237 12598.35 93.47 54551.47 88888.00 2015-08-25 17:14:01.625 237 12598.33 93.45 54551.45 88888.00 2015-08-25 17:14:01.750 237 12598.25 93.45 54551.45 88888.00 2015-08-25 17:14:01.875 237 12598.25 93.45 54551.47 88888.00 2015-08-25 17:14:02.000 237 12598.27 93.45 54551.50 88888.00 2015-08-25 17:14:02.125 237 12598.33 93.47 54551.47 88888.00 2015-08-25 17:14:02.250 237 12598.33 93.47 54551.50 88888.00 2015-08-25 17:14:02.375 237 12598.38 93.50 54551.50 88888.00 2015-08-25 17:14:02.500 237 12598.35 93.50 54551.47 88888.00 2015-08-25 17:14:02.625 237 12598.30 93.50 54551.45 88888.00 2015-08-25 17:14:02.750 237 12598.30 93.50 54551.45 88888.00 2015-08-25 17:14:02.875 237 12598.25 93.47 54551.50 88888.00 2015-08-25 17:14:03.000 237 12598.33 93.47 54551.47 88888.00 2015-08-25 17:14:03.125 237 12598.27 93.53 54551.50 88888.00 2015-08-25 17:14:03.250 237 12598.25 93.53 54551.50 88888.00 2015-08-25 17:14:03.375 237 12598.27 93.55 54551.50 88888.00 2015-08-25 17:14:03.500 237 12598.25 93.55 54551.50 88888.00 2015-08-25 17:14:03.625 237 12598.15 93.53 54551.47 88888.00 2015-08-25 17:14:03.750 237 12598.12 93.53 54551.47 88888.00 2015-08-25 17:14:03.875 237 12598.15 93.58 54551.47 88888.00 2015-08-25 17:14:04.000 237 12598.23 93.55 54551.47 88888.00 2015-08-25 17:14:04.125 237 12598.23 93.55 54551.50 88888.00 2015-08-25 17:14:04.250 237 12598.10 93.53 54551.50 88888.00 2015-08-25 17:14:04.375 237 12598.10 93.53 54551.47 88888.00 2015-08-25 17:14:04.500 237 12598.10 93.53 54551.47 88888.00 2015-08-25 17:14:04.625 237 12598.15 93.53 54551.45 88888.00 2015-08-25 17:14:04.750 237 12598.17 93.53 54551.47 88888.00 2015-08-25 17:14:04.875 237 12598.23 93.55 54551.47 88888.00 2015-08-25 17:14:05.000 237 12598.20 93.53 54551.45 88888.00 2015-08-25 17:14:05.125 237 12598.15 93.58 54551.43 88888.00 2015-08-25 17:14:05.250 237 12598.05 93.58 54551.43 88888.00 2015-08-25 17:14:05.375 237 12598.12 93.60 54551.43 88888.00 2015-08-25 17:14:05.500 237 12598.17 93.58 54551.45 88888.00 2015-08-25 17:14:05.625 237 12598.12 93.58 54551.45 88888.00 2015-08-25 17:14:05.750 237 12598.02 93.58 54551.47 88888.00 2015-08-25 17:14:05.875 237 12598.08 93.58 54551.47 88888.00 2015-08-25 17:14:06.000 237 12598.17 93.58 54551.45 88888.00 2015-08-25 17:14:06.125 237 12598.20 93.60 54551.45 88888.00 2015-08-25 17:14:06.250 237 12598.12 93.62 54551.47 88888.00 2015-08-25 17:14:06.375 237 12598.17 93.62 54551.53 88888.00 2015-08-25 17:14:06.500 237 12598.20 93.60 54551.50 88888.00 2015-08-25 17:14:06.625 237 12598.20 93.60 54551.47 88888.00 2015-08-25 17:14:06.750 237 12598.17 93.60 54551.50 88888.00 2015-08-25 17:14:06.875 237 12598.20 93.60 54551.45 88888.00 2015-08-25 17:14:07.000 237 12598.23 93.60 54551.47 88888.00 2015-08-25 17:14:07.125 237 12598.12 93.62 54551.50 88888.00 2015-08-25 17:14:07.250 237 12598.10 93.62 54551.53 88888.00 2015-08-25 17:14:07.375 237 12598.17 93.62 54551.53 88888.00 2015-08-25 17:14:07.500 237 12598.15 93.62 54551.47 88888.00 2015-08-25 17:14:07.625 237 12598.12 93.65 54551.50 88888.00 2015-08-25 17:14:07.750 237 12598.15 93.65 54551.50 88888.00 2015-08-25 17:14:07.875 237 12598.17 93.62 54551.53 88888.00 2015-08-25 17:14:08.000 237 12598.15 93.60 54551.50 88888.00 2015-08-25 17:14:08.125 237 12598.10 93.62 54551.50 88888.00 2015-08-25 17:14:08.250 237 12598.05 93.65 54551.53 88888.00 2015-08-25 17:14:08.375 237 12598.05 93.65 54551.55 88888.00 2015-08-25 17:14:08.500 237 12598.05 93.62 54551.53 88888.00 2015-08-25 17:14:08.625 237 12598.02 93.65 54551.53 88888.00 2015-08-25 17:14:08.750 237 12598.00 93.65 54551.53 88888.00 2015-08-25 17:14:08.875 237 12598.08 93.65 54551.55 88888.00 2015-08-25 17:14:09.000 237 12598.05 93.67 54551.55 88888.00 2015-08-25 17:14:09.125 237 12598.02 93.67 54551.57 88888.00 2015-08-25 17:14:09.250 237 12598.00 93.70 54551.57 88888.00 2015-08-25 17:14:09.375 237 12598.12 93.70 54551.55 88888.00 2015-08-25 17:14:09.500 237 12598.15 93.72 54551.53 88888.00 2015-08-25 17:14:09.625 237 12598.17 93.67 54551.55 88888.00 2015-08-25 17:14:09.750 237 12598.15 93.67 54551.53 88888.00 2015-08-25 17:14:09.875 237 12598.08 93.65 54551.50 88888.00 2015-08-25 17:14:10.000 237 12598.08 93.70 54551.50 88888.00 2015-08-25 17:14:10.125 237 12598.08 93.70 54551.53 88888.00 2015-08-25 17:14:10.250 237 12598.08 93.70 54551.50 88888.00 2015-08-25 17:14:10.375 237 12598.12 93.72 54551.47 88888.00 2015-08-25 17:14:10.500 237 12598.15 93.72 54551.45 88888.00 2015-08-25 17:14:10.625 237 12598.15 93.72 54551.47 88888.00 2015-08-25 17:14:10.750 237 12598.12 93.70 54551.47 88888.00 2015-08-25 17:14:10.875 237 12598.12 93.67 54551.45 88888.00 2015-08-25 17:14:11.000 237 12598.12 93.70 54551.47 88888.00 2015-08-25 17:14:11.125 237 12598.17 93.78 54551.47 88888.00 2015-08-25 17:14:11.250 237 12598.17 93.78 54551.50 88888.00 2015-08-25 17:14:11.375 237 12598.17 93.80 54551.50 88888.00 2015-08-25 17:14:11.500 237 12598.17 93.75 54551.50 88888.00 2015-08-25 17:14:11.625 237 12598.17 93.75 54551.47 88888.00 2015-08-25 17:14:11.750 237 12598.15 93.75 54551.50 88888.00 2015-08-25 17:14:11.875 237 12598.08 93.75 54551.50 88888.00 2015-08-25 17:14:12.000 237 12598.02 93.75 54551.50 88888.00 2015-08-25 17:14:12.125 237 12598.05 93.78 54551.50 88888.00 2015-08-25 17:14:12.250 237 12598.08 93.78 54551.53 88888.00 2015-08-25 17:14:12.375 237 12598.15 93.78 54551.55 88888.00 2015-08-25 17:14:12.500 237 12598.15 93.78 54551.55 88888.00 2015-08-25 17:14:12.625 237 12598.10 93.78 54551.53 88888.00 2015-08-25 17:14:12.750 237 12598.12 93.78 54551.53 88888.00 2015-08-25 17:14:12.875 237 12598.15 93.80 54551.53 88888.00 2015-08-25 17:14:13.000 237 12598.12 93.80 54551.53 88888.00 2015-08-25 17:14:13.125 237 12598.10 93.78 54551.53 88888.00 2015-08-25 17:14:13.250 237 12597.98 93.78 54551.53 88888.00 2015-08-25 17:14:13.375 237 12597.98 93.80 54551.53 88888.00 2015-08-25 17:14:13.500 237 12598.02 93.85 54551.55 88888.00 2015-08-25 17:14:13.625 237 12598.02 93.88 54551.55 88888.00 2015-08-25 17:14:13.750 237 12598.08 93.88 54551.55 88888.00 2015-08-25 17:14:13.875 237 12598.10 93.88 54551.53 88888.00 2015-08-25 17:14:14.000 237 12598.10 93.85 54551.53 88888.00 2015-08-25 17:14:14.125 237 12598.05 93.90 54551.53 88888.00 2015-08-25 17:14:14.250 237 12598.00 93.90 54551.53 88888.00 2015-08-25 17:14:14.375 237 12598.00 93.90 54551.50 88888.00 2015-08-25 17:14:14.500 237 12598.08 93.90 54551.50 88888.00 2015-08-25 17:14:14.625 237 12598.10 93.88 54551.50 88888.00 2015-08-25 17:14:14.750 237 12598.08 93.90 54551.53 88888.00 2015-08-25 17:14:14.875 237 12598.02 93.90 54551.55 88888.00 2015-08-25 17:14:15.000 237 12598.08 93.92 54551.55 88888.00 2015-08-25 17:14:15.125 237 12598.15 93.92 54551.53 88888.00 2015-08-25 17:14:15.250 237 12598.10 93.92 54551.50 88888.00 2015-08-25 17:14:15.375 237 12598.12 93.95 54551.50 88888.00 2015-08-25 17:14:15.500 237 12598.10 93.97 54551.53 88888.00 2015-08-25 17:14:15.625 237 12598.08 93.97 54551.55 88888.00 2015-08-25 17:14:15.750 237 12598.08 93.95 54551.50 88888.00 2015-08-25 17:14:15.875 237 12598.02 93.92 54551.50 88888.00 2015-08-25 17:14:16.000 237 12598.02 93.92 54551.45 88888.00 2015-08-25 17:14:16.125 237 12598.02 93.95 54551.50 88888.00 2015-08-25 17:14:16.250 237 12598.02 93.92 54551.55 88888.00 2015-08-25 17:14:16.375 237 12598.08 93.95 54551.53 88888.00 2015-08-25 17:14:16.500 237 12598.05 93.95 54551.50 88888.00 2015-08-25 17:14:16.625 237 12598.05 93.95 54551.47 88888.00 2015-08-25 17:14:16.750 237 12598.05 93.97 54551.50 88888.00 2015-08-25 17:14:16.875 237 12598.05 94.00 54551.47 88888.00 2015-08-25 17:14:17.000 237 12598.05 93.97 54551.47 88888.00 2015-08-25 17:14:17.125 237 12598.08 93.97 54551.43 88888.00 2015-08-25 17:14:17.250 237 12598.00 93.97 54551.43 88888.00 2015-08-25 17:14:17.375 237 12598.02 93.95 54551.45 88888.00 2015-08-25 17:14:17.500 237 12598.08 93.97 54551.45 88888.00 2015-08-25 17:14:17.625 237 12598.08 94.00 54551.45 88888.00 2015-08-25 17:14:17.750 237 12598.12 94.03 54551.47 88888.00 2015-08-25 17:14:17.875 237 12598.17 94.03 54551.47 88888.00 2015-08-25 17:14:18.000 237 12598.12 94.03 54551.43 88888.00 2015-08-25 17:14:18.125 237 12598.17 94.00 54551.45 88888.00 2015-08-25 17:14:18.250 237 12598.12 94.05 54551.47 88888.00 2015-08-25 17:14:18.375 237 12598.15 94.08 54551.50 88888.00 2015-08-25 17:14:18.500 237 12598.12 94.08 54551.50 88888.00 2015-08-25 17:14:18.625 237 12598.17 94.10 54551.55 88888.00 2015-08-25 17:14:18.750 237 12598.12 94.08 54551.50 88888.00 2015-08-25 17:14:18.875 237 12598.15 94.10 54551.47 88888.00 2015-08-25 17:14:19.000 237 12598.12 94.10 54551.50 88888.00 2015-08-25 17:14:19.125 237 12598.12 94.05 54551.50 88888.00 2015-08-25 17:14:19.250 237 12598.08 94.10 54551.53 88888.00 2015-08-25 17:14:19.375 237 12598.15 94.12 54551.50 88888.00 2015-08-25 17:14:19.500 237 12598.17 94.12 54551.50 88888.00 2015-08-25 17:14:19.625 237 12598.15 94.12 54551.50 88888.00 2015-08-25 17:14:19.750 237 12598.15 94.12 54551.47 88888.00 2015-08-25 17:14:19.875 237 12598.12 94.10 54551.50 88888.00 2015-08-25 17:14:20.000 237 12598.10 94.12 54551.50 88888.00 2015-08-25 17:14:20.125 237 12598.10 94.12 54551.53 88888.00 2015-08-25 17:14:20.250 237 12598.08 94.10 54551.57 88888.00 2015-08-25 17:14:20.375 237 12598.10 94.15 54551.55 88888.00 2015-08-25 17:14:20.500 237 12598.10 94.17 54551.53 88888.00 2015-08-25 17:14:20.625 237 12598.12 94.17 54551.47 88888.00 2015-08-25 17:14:20.750 237 12598.12 94.17 54551.50 88888.00 2015-08-25 17:14:20.875 237 12598.15 94.20 54551.50 88888.00 2015-08-25 17:14:21.000 237 12598.15 94.22 54551.53 88888.00 2015-08-25 17:14:21.125 237 12598.17 94.20 54551.50 88888.00 2015-08-25 17:14:21.250 237 12598.17 94.20 54551.47 88888.00 2015-08-25 17:14:21.375 237 12598.23 94.20 54551.45 88888.00 2015-08-25 17:14:21.500 237 12598.23 94.20 54551.45 88888.00 2015-08-25 17:14:21.625 237 12598.20 94.20 54551.45 88888.00 2015-08-25 17:14:21.750 237 12598.15 94.22 54551.45 88888.00 2015-08-25 17:14:21.875 237 12598.15 94.25 54551.50 88888.00 2015-08-25 17:14:22.000 237 12598.15 94.22 54551.53 88888.00 2015-08-25 17:14:22.125 237 12598.15 94.20 54551.55 88888.00 2015-08-25 17:14:22.250 237 12598.08 94.20 54551.53 88888.00 2015-08-25 17:14:22.375 237 12598.08 94.22 54551.47 88888.00 2015-08-25 17:14:22.500 237 12598.05 94.22 54551.43 88888.00 2015-08-25 17:14:22.625 237 12598.05 94.22 54551.45 88888.00 2015-08-25 17:14:22.750 237 12598.08 94.25 54551.45 88888.00 2015-08-25 17:14:22.875 237 12598.02 94.28 54551.47 88888.00 2015-08-25 17:14:23.000 237 12598.10 94.22 54551.47 88888.00 2015-08-25 17:14:23.125 237 12598.10 94.22 54551.50 88888.00 2015-08-25 17:14:23.250 237 12598.08 94.25 54551.47 88888.00 2015-08-25 17:14:23.375 237 12598.10 94.28 54551.47 88888.00 2015-08-25 17:14:23.500 237 12598.10 94.30 54551.47 88888.00 2015-08-25 17:14:23.625 237 12598.05 94.30 54551.50 88888.00 2015-08-25 17:14:23.750 237 12598.08 94.30 54551.53 88888.00 2015-08-25 17:14:23.875 237 12598.10 94.30 54551.50 88888.00 2015-08-25 17:14:24.000 237 12598.08 94.30 54551.50 88888.00 2015-08-25 17:14:24.125 237 12598.08 94.30 54551.47 88888.00 2015-08-25 17:14:24.250 237 12598.05 94.30 54551.53 88888.00 2015-08-25 17:14:24.375 237 12598.17 94.33 54551.53 88888.00 2015-08-25 17:14:24.500 237 12598.15 94.33 54551.53 88888.00 2015-08-25 17:14:24.625 237 12598.08 94.33 54551.50 88888.00 2015-08-25 17:14:24.750 237 12598.10 94.35 54551.50 88888.00 2015-08-25 17:14:24.875 237 12598.10 94.30 54551.50 88888.00 2015-08-25 17:14:25.000 237 12598.08 94.30 54551.47 88888.00 2015-08-25 17:14:25.125 237 12598.08 94.30 54551.50 88888.00 2015-08-25 17:14:25.250 237 12598.05 94.30 54551.50 88888.00 2015-08-25 17:14:25.375 237 12598.08 94.33 54551.53 88888.00 2015-08-25 17:14:25.500 237 12598.08 94.33 54551.55 88888.00 2015-08-25 17:14:25.625 237 12598.08 94.33 54551.53 88888.00 2015-08-25 17:14:25.750 237 12598.05 94.33 54551.47 88888.00 2015-08-25 17:14:25.875 237 12598.05 94.35 54551.47 88888.00 2015-08-25 17:14:26.000 237 12598.05 94.35 54551.47 88888.00 2015-08-25 17:14:26.125 237 12598.05 94.38 54551.45 88888.00 2015-08-25 17:14:26.250 237 12598.02 94.38 54551.50 88888.00 2015-08-25 17:14:26.375 237 12598.10 94.40 54551.50 88888.00 2015-08-25 17:14:26.500 237 12598.12 94.40 54551.50 88888.00 2015-08-25 17:14:26.625 237 12598.10 94.38 54551.47 88888.00 2015-08-25 17:14:26.750 237 12598.10 94.35 54551.47 88888.00 2015-08-25 17:14:26.875 237 12598.12 94.38 54551.45 88888.00 2015-08-25 17:14:27.000 237 12598.12 94.38 54551.45 88888.00 2015-08-25 17:14:27.125 237 12598.12 94.40 54551.47 88888.00 2015-08-25 17:14:27.250 237 12598.05 94.38 54551.47 88888.00 2015-08-25 17:14:27.375 237 12598.08 94.40 54551.45 88888.00 2015-08-25 17:14:27.500 237 12598.05 94.40 54551.43 88888.00 2015-08-25 17:14:27.625 237 12598.05 94.38 54551.43 88888.00 2015-08-25 17:14:27.750 237 12598.05 94.38 54551.45 88888.00 2015-08-25 17:14:27.875 237 12598.00 94.38 54551.47 88888.00 2015-08-25 17:14:28.000 237 12598.05 94.38 54551.47 88888.00 2015-08-25 17:14:28.125 237 12598.12 94.38 54551.47 88888.00 2015-08-25 17:14:28.250 237 12598.12 94.38 54551.47 88888.00 2015-08-25 17:14:28.375 237 12598.15 94.38 54551.47 88888.00 2015-08-25 17:14:28.500 237 12598.10 94.38 54551.45 88888.00 2015-08-25 17:14:28.625 237 12598.10 94.38 54551.43 88888.00 2015-08-25 17:14:28.750 237 12598.12 94.38 54551.45 88888.00 2015-08-25 17:14:28.875 237 12598.12 94.35 54551.45 88888.00 2015-08-25 17:14:29.000 237 12598.20 94.35 54551.43 88888.00 2015-08-25 17:14:29.125 237 12598.23 94.40 54551.43 88888.00 2015-08-25 17:14:29.250 237 12598.17 94.40 54551.45 88888.00 2015-08-25 17:14:29.375 237 12598.23 94.40 54551.45 88888.00 2015-08-25 17:14:29.500 237 12598.15 94.35 54551.43 88888.00 2015-08-25 17:14:29.625 237 12598.20 94.35 54551.43 88888.00 2015-08-25 17:14:29.750 237 12598.23 94.38 54551.45 88888.00 2015-08-25 17:14:29.875 237 12598.17 94.35 54551.45 88888.00 2015-08-25 17:14:30.000 237 12598.23 94.38 54551.40 88888.00 2015-08-25 17:14:30.125 237 12598.27 94.40 54551.40 88888.00 2015-08-25 17:14:30.250 237 12598.23 94.38 54551.43 88888.00 2015-08-25 17:14:30.375 237 12598.17 94.40 54551.45 88888.00 2015-08-25 17:14:30.500 237 12598.17 94.40 54551.47 88888.00 2015-08-25 17:14:30.625 237 12598.23 94.40 54551.47 88888.00 2015-08-25 17:14:30.750 237 12598.33 94.42 54551.45 88888.00 2015-08-25 17:14:30.875 237 12598.33 94.40 54551.45 88888.00 2015-08-25 17:14:31.000 237 12598.33 94.38 54551.40 88888.00 2015-08-25 17:14:31.125 237 12598.25 94.35 54551.43 88888.00 2015-08-25 17:14:31.250 237 12598.23 94.38 54551.45 88888.00 2015-08-25 17:14:31.375 237 12598.33 94.38 54551.45 88888.00 2015-08-25 17:14:31.500 237 12598.30 94.38 54551.45 88888.00 2015-08-25 17:14:31.625 237 12598.27 94.40 54551.43 88888.00 2015-08-25 17:14:31.750 237 12598.27 94.40 54551.45 88888.00 2015-08-25 17:14:31.875 237 12598.27 94.42 54551.47 88888.00 2015-08-25 17:14:32.000 237 12598.30 94.42 54551.47 88888.00 2015-08-25 17:14:32.125 237 12598.30 94.42 54551.47 88888.00 2015-08-25 17:14:32.250 237 12598.23 94.40 54551.47 88888.00 2015-08-25 17:14:32.375 237 12598.27 94.40 54551.47 88888.00 2015-08-25 17:14:32.500 237 12598.27 94.40 54551.43 88888.00 2015-08-25 17:14:32.625 237 12598.27 94.40 54551.43 88888.00 2015-08-25 17:14:32.750 237 12598.27 94.40 54551.45 88888.00 2015-08-25 17:14:32.875 237 12598.35 94.40 54551.47 88888.00 2015-08-25 17:14:33.000 237 12598.35 94.40 54551.43 88888.00 2015-08-25 17:14:33.125 237 12598.30 94.40 54551.43 88888.00 2015-08-25 17:14:33.250 237 12598.25 94.35 54551.45 88888.00 2015-08-25 17:14:33.375 237 12598.27 94.40 54551.47 88888.00 2015-08-25 17:14:33.500 237 12598.27 94.40 54551.50 88888.00 2015-08-25 17:14:33.625 237 12598.25 94.38 54551.47 88888.00 2015-08-25 17:14:33.750 237 12598.30 94.40 54551.47 88888.00 2015-08-25 17:14:33.875 237 12598.33 94.40 54551.47 88888.00 2015-08-25 17:14:34.000 237 12598.35 94.42 54551.45 88888.00 2015-08-25 17:14:34.125 237 12598.33 94.42 54551.45 88888.00 2015-08-25 17:14:34.250 237 12598.30 94.40 54551.45 88888.00 2015-08-25 17:14:34.375 237 12598.35 94.38 54551.43 88888.00 2015-08-25 17:14:34.500 237 12598.33 94.40 54551.43 88888.00 2015-08-25 17:14:34.625 237 12598.35 94.38 54551.43 88888.00 2015-08-25 17:14:34.750 237 12598.38 94.38 54551.43 88888.00 2015-08-25 17:14:34.875 237 12598.38 94.38 54551.45 88888.00 2015-08-25 17:14:35.000 237 12598.35 94.40 54551.45 88888.00 2015-08-25 17:14:35.125 237 12598.25 94.40 54551.43 88888.00 2015-08-25 17:14:35.250 237 12598.17 94.35 54551.43 88888.00 2015-08-25 17:14:35.375 237 12598.25 94.35 54551.40 88888.00 2015-08-25 17:14:35.500 237 12598.30 94.35 54551.43 88888.00 2015-08-25 17:14:35.625 237 12598.33 94.38 54551.43 88888.00 2015-08-25 17:14:35.750 237 12598.27 94.35 54551.43 88888.00 2015-08-25 17:14:35.875 237 12598.25 94.35 54551.43 88888.00 2015-08-25 17:14:36.000 237 12598.33 94.33 54551.40 88888.00 2015-08-25 17:14:36.125 237 12598.38 94.33 54551.38 88888.00 2015-08-25 17:14:36.250 237 12598.42 94.33 54551.40 88888.00 2015-08-25 17:14:36.375 237 12598.42 94.35 54551.43 88888.00 2015-08-25 17:14:36.500 237 12598.38 94.33 54551.45 88888.00 2015-08-25 17:14:36.625 237 12598.27 94.33 54551.70 88888.00 2015-08-25 17:14:36.750 237 12598.23 94.33 54551.65 88888.00 2015-08-25 17:14:36.875 237 12598.33 94.38 54551.47 88888.00 2015-08-25 17:14:37.000 237 12598.38 94.38 54551.40 88888.00 2015-08-25 17:14:37.125 237 12598.35 94.38 54551.38 88888.00 2015-08-25 17:14:37.250 237 12598.25 94.38 54551.45 88888.00 2015-08-25 17:14:37.375 237 12598.30 94.40 54551.45 88888.00 2015-08-25 17:14:37.500 237 12598.30 94.38 54551.45 88888.00 2015-08-25 17:14:37.625 237 12598.27 94.38 54551.45 88888.00 2015-08-25 17:14:37.750 237 12598.30 94.40 54551.43 88888.00 2015-08-25 17:14:37.875 237 12598.27 94.38 54551.43 88888.00 2015-08-25 17:14:38.000 237 12598.30 94.35 54551.40 88888.00 2015-08-25 17:14:38.125 237 12598.33 94.38 54551.43 88888.00 2015-08-25 17:14:38.250 237 12598.35 94.35 54551.45 88888.00 2015-08-25 17:14:38.375 237 12598.40 94.35 54551.43 88888.00 2015-08-25 17:14:38.500 237 12598.40 94.38 54551.40 88888.00 2015-08-25 17:14:38.625 237 12598.42 94.40 54551.43 88888.00 2015-08-25 17:14:38.750 237 12598.42 94.38 54551.43 88888.00 2015-08-25 17:14:38.875 237 12598.45 94.35 54551.43 88888.00 2015-08-25 17:14:39.000 237 12598.42 94.35 54551.43 88888.00 2015-08-25 17:14:39.125 237 12598.42 94.40 54551.45 88888.00 2015-08-25 17:14:39.250 237 12598.40 94.38 54551.43 88888.00 2015-08-25 17:14:39.375 237 12598.40 94.38 54551.43 88888.00 2015-08-25 17:14:39.500 237 12598.38 94.40 54551.47 88888.00 2015-08-25 17:14:39.625 237 12598.35 94.42 54551.43 88888.00 2015-08-25 17:14:39.750 237 12598.40 94.40 54551.45 88888.00 2015-08-25 17:14:39.875 237 12598.40 94.42 54551.45 88888.00 2015-08-25 17:14:40.000 237 12598.45 94.38 54551.45 88888.00 2015-08-25 17:14:40.125 237 12598.42 94.35 54551.43 88888.00 2015-08-25 17:14:40.250 237 12598.35 94.35 54551.45 88888.00 2015-08-25 17:14:40.375 237 12598.35 94.35 54551.43 88888.00 2015-08-25 17:14:40.500 237 12598.35 94.35 54551.40 88888.00 2015-08-25 17:14:40.625 237 12598.40 94.35 54551.43 88888.00 2015-08-25 17:14:40.750 237 12598.42 94.38 54551.45 88888.00 2015-08-25 17:14:40.875 237 12598.42 94.38 54551.45 88888.00 2015-08-25 17:14:41.000 237 12598.45 94.38 54551.43 88888.00 2015-08-25 17:14:41.125 237 12598.48 94.38 54551.43 88888.00 2015-08-25 17:14:41.250 237 12598.38 94.38 54551.43 88888.00 2015-08-25 17:14:41.375 237 12598.38 94.40 54551.43 88888.00 2015-08-25 17:14:41.500 237 12598.40 94.38 54551.40 88888.00 2015-08-25 17:14:41.625 237 12598.42 94.35 54551.43 88888.00 2015-08-25 17:14:41.750 237 12598.45 94.38 54551.40 88888.00 2015-08-25 17:14:41.875 237 12598.50 94.40 54551.43 88888.00 2015-08-25 17:14:42.000 237 12598.50 94.40 54551.43 88888.00 2015-08-25 17:14:42.125 237 12598.52 94.38 54551.43 88888.00 2015-08-25 17:14:42.250 237 12598.48 94.38 54551.47 88888.00 2015-08-25 17:14:42.375 237 12598.52 94.40 54551.47 88888.00 2015-08-25 17:14:42.500 237 12598.52 94.40 54551.47 88888.00 2015-08-25 17:14:42.625 237 12598.55 94.38 54551.45 88888.00 2015-08-25 17:14:42.750 237 12598.55 94.35 54551.45 88888.00 2015-08-25 17:14:42.875 237 12598.55 94.35 54551.47 88888.00 2015-08-25 17:14:43.000 237 12598.58 94.38 54551.45 88888.00 2015-08-25 17:14:43.125 237 12598.55 94.38 54551.47 88888.00 2015-08-25 17:14:43.250 237 12598.52 94.38 54551.47 88888.00 2015-08-25 17:14:43.375 237 12598.52 94.35 54551.45 88888.00 2015-08-25 17:14:43.500 237 12598.42 94.38 54551.45 88888.00 2015-08-25 17:14:43.625 237 12598.42 94.38 54551.47 88888.00 2015-08-25 17:14:43.750 237 12598.45 94.40 54551.47 88888.00 2015-08-25 17:14:43.875 237 12598.48 94.38 54551.47 88888.00 2015-08-25 17:14:44.000 237 12598.52 94.38 54551.50 88888.00 2015-08-25 17:14:44.125 237 12598.52 94.38 54551.50 88888.00 2015-08-25 17:14:44.250 237 12598.45 94.38 54551.45 88888.00 2015-08-25 17:14:44.375 237 12598.42 94.38 54551.43 88888.00 2015-08-25 17:14:44.500 237 12598.42 94.38 54551.43 88888.00 2015-08-25 17:14:44.625 237 12598.45 94.38 54551.43 88888.00 2015-08-25 17:14:44.750 237 12598.48 94.38 54551.43 88888.00 2015-08-25 17:14:44.875 237 12598.42 94.38 54551.45 88888.00 2015-08-25 17:14:45.000 237 12598.50 94.38 54551.45 88888.00 2015-08-25 17:14:45.125 237 12598.55 94.40 54551.43 88888.00 2015-08-25 17:14:45.250 237 12598.42 94.40 54551.45 88888.00 2015-08-25 17:14:45.375 237 12598.40 94.40 54551.45 88888.00 2015-08-25 17:14:45.500 237 12598.40 94.40 54551.43 88888.00 2015-08-25 17:14:45.625 237 12598.50 94.40 54551.43 88888.00 2015-08-25 17:14:45.750 237 12598.48 94.38 54551.40 88888.00 2015-08-25 17:14:45.875 237 12598.45 94.38 54551.43 88888.00 2015-08-25 17:14:46.000 237 12598.42 94.40 54551.43 88888.00 2015-08-25 17:14:46.125 237 12598.45 94.42 54551.45 88888.00 2015-08-25 17:14:46.250 237 12598.42 94.38 54551.43 88888.00 2015-08-25 17:14:46.375 237 12598.45 94.38 54551.43 88888.00 2015-08-25 17:14:46.500 237 12598.45 94.42 54551.47 88888.00 2015-08-25 17:14:46.625 237 12598.45 94.40 54551.45 88888.00 2015-08-25 17:14:46.750 237 12598.38 94.40 54551.45 88888.00 2015-08-25 17:14:46.875 237 12598.35 94.40 54551.43 88888.00 2015-08-25 17:14:47.000 237 12598.30 94.40 54551.43 88888.00 2015-08-25 17:14:47.125 237 12598.35 94.40 54551.45 88888.00 2015-08-25 17:14:47.250 237 12598.33 94.40 54551.45 88888.00 2015-08-25 17:14:47.375 237 12598.42 94.42 54551.43 88888.00 2015-08-25 17:14:47.500 237 12598.42 94.40 54551.43 88888.00 2015-08-25 17:14:47.625 237 12598.40 94.40 54551.43 88888.00 2015-08-25 17:14:47.750 237 12598.45 94.42 54551.45 88888.00 2015-08-25 17:14:47.875 237 12598.45 94.45 54551.47 88888.00 2015-08-25 17:14:48.000 237 12598.48 94.45 54551.43 88888.00 2015-08-25 17:14:48.125 237 12598.48 94.42 54551.45 88888.00 2015-08-25 17:14:48.250 237 12598.42 94.40 54551.45 88888.00 2015-08-25 17:14:48.375 237 12598.45 94.40 54551.45 88888.00 2015-08-25 17:14:48.500 237 12598.42 94.42 54551.45 88888.00 2015-08-25 17:14:48.625 237 12598.42 94.45 54551.47 88888.00 2015-08-25 17:14:48.750 237 12598.45 94.45 54551.47 88888.00 2015-08-25 17:14:48.875 237 12598.48 94.47 54551.47 88888.00 2015-08-25 17:14:49.000 237 12598.50 94.45 54551.50 88888.00 2015-08-25 17:14:49.125 237 12598.52 94.42 54551.47 88888.00 2015-08-25 17:14:49.250 237 12598.48 94.42 54551.45 88888.00 2015-08-25 17:14:49.375 237 12598.48 94.42 54551.47 88888.00 2015-08-25 17:14:49.500 237 12598.48 94.42 54551.53 88888.00 2015-08-25 17:14:49.625 237 12598.48 94.45 54551.50 88888.00 2015-08-25 17:14:49.750 237 12598.42 94.42 54551.47 88888.00 2015-08-25 17:14:49.875 237 12598.40 94.42 54551.47 88888.00 2015-08-25 17:14:50.000 237 12598.40 94.42 54551.43 88888.00 2015-08-25 17:14:50.125 237 12598.40 94.45 54551.47 88888.00 2015-08-25 17:14:50.250 237 12598.40 94.47 54551.47 88888.00 2015-08-25 17:14:50.375 237 12598.38 94.47 54551.50 88888.00 2015-08-25 17:14:50.500 237 12598.38 94.47 54551.50 88888.00 2015-08-25 17:14:50.625 237 12598.40 94.47 54551.47 88888.00 2015-08-25 17:14:50.750 237 12598.38 94.47 54551.45 88888.00 2015-08-25 17:14:50.875 237 12598.38 94.45 54551.50 88888.00 2015-08-25 17:14:51.000 237 12598.42 94.45 54551.53 88888.00 2015-08-25 17:14:51.125 237 12598.45 94.50 54551.50 88888.00 2015-08-25 17:14:51.250 237 12598.38 94.47 54551.55 88888.00 2015-08-25 17:14:51.375 237 12598.38 94.47 54551.50 88888.00 2015-08-25 17:14:51.500 237 12598.42 94.50 54551.47 88888.00 2015-08-25 17:14:51.625 237 12598.45 94.50 54551.50 88888.00 2015-08-25 17:14:51.750 237 12598.38 94.50 54551.50 88888.00 2015-08-25 17:14:51.875 237 12598.35 94.53 54551.47 88888.00 2015-08-25 17:14:52.000 237 12598.38 94.50 54551.50 88888.00 2015-08-25 17:14:52.125 237 12598.40 94.47 54551.50 88888.00 2015-08-25 17:14:52.250 237 12598.40 94.47 54551.50 88888.00 2015-08-25 17:14:52.375 237 12598.42 94.50 54551.47 88888.00 2015-08-25 17:14:52.500 237 12598.45 94.50 54551.47 88888.00 2015-08-25 17:14:52.625 237 12598.45 94.50 54551.50 88888.00 2015-08-25 17:14:52.750 237 12598.40 94.50 54551.53 88888.00 2015-08-25 17:14:52.875 237 12598.38 94.47 54551.50 88888.00 2015-08-25 17:14:53.000 237 12598.42 94.47 54551.50 88888.00 2015-08-25 17:14:53.125 237 12598.40 94.47 54551.45 88888.00 2015-08-25 17:14:53.250 237 12598.33 94.47 54551.53 88888.00 2015-08-25 17:14:53.375 237 12598.33 94.50 54551.50 88888.00 2015-08-25 17:14:53.500 237 12598.27 94.47 54551.47 88888.00 2015-08-25 17:14:53.625 237 12598.23 94.47 54551.47 88888.00 2015-08-25 17:14:53.750 237 12598.30 94.50 54551.47 88888.00 2015-08-25 17:14:53.875 237 12598.33 94.50 54551.50 88888.00 2015-08-25 17:14:54.000 237 12598.30 94.53 54551.47 88888.00 2015-08-25 17:14:54.125 237 12598.33 94.50 54551.50 88888.00 2015-08-25 17:14:54.250 237 12598.30 94.50 54551.47 88888.00 2015-08-25 17:14:54.375 237 12598.30 94.50 54551.47 88888.00 2015-08-25 17:14:54.500 237 12598.33 94.53 54551.50 88888.00 2015-08-25 17:14:54.625 237 12598.35 94.53 54551.50 88888.00 2015-08-25 17:14:54.750 237 12598.35 94.55 54551.50 88888.00 2015-08-25 17:14:54.875 237 12598.40 94.58 54551.53 88888.00 2015-08-25 17:14:55.000 237 12598.35 94.58 54551.55 88888.00 2015-08-25 17:14:55.125 237 12598.25 94.55 54551.55 88888.00 2015-08-25 17:14:55.250 237 12598.20 94.53 54551.50 88888.00 2015-08-25 17:14:55.375 237 12598.25 94.55 54551.47 88888.00 2015-08-25 17:14:55.500 237 12598.25 94.55 54551.47 88888.00 2015-08-25 17:14:55.625 237 12598.25 94.55 54551.47 88888.00 2015-08-25 17:14:55.750 237 12598.25 94.58 54551.50 88888.00 2015-08-25 17:14:55.875 237 12598.23 94.53 54551.47 88888.00 2015-08-25 17:14:56.000 237 12598.27 94.53 54551.50 88888.00 2015-08-25 17:14:56.125 237 12598.27 94.58 54551.55 88888.00 2015-08-25 17:14:56.250 237 12598.23 94.58 54551.53 88888.00 2015-08-25 17:14:56.375 237 12598.30 94.58 54551.55 88888.00 2015-08-25 17:14:56.500 237 12598.35 94.55 54551.53 88888.00 2015-08-25 17:14:56.625 237 12598.35 94.58 54551.53 88888.00 2015-08-25 17:14:56.750 237 12598.30 94.60 54551.53 88888.00 2015-08-25 17:14:56.875 237 12598.23 94.62 54551.55 88888.00 2015-08-25 17:14:57.000 237 12598.20 94.60 54551.53 88888.00 2015-08-25 17:14:57.125 237 12598.17 94.60 54551.53 88888.00 2015-08-25 17:14:57.250 237 12598.15 94.58 54551.53 88888.00 2015-08-25 17:14:57.375 237 12598.20 94.60 54551.47 88888.00 2015-08-25 17:14:57.500 237 12598.23 94.62 54551.50 88888.00 2015-08-25 17:14:57.625 237 12598.27 94.62 54551.50 88888.00 2015-08-25 17:14:57.750 237 12598.23 94.62 54551.50 88888.00 2015-08-25 17:14:57.875 237 12598.17 94.62 54551.53 88888.00 2015-08-25 17:14:58.000 237 12598.23 94.62 54551.55 88888.00 2015-08-25 17:14:58.125 237 12598.25 94.62 54551.55 88888.00 2015-08-25 17:14:58.250 237 12598.17 94.58 54551.53 88888.00 2015-08-25 17:14:58.375 237 12598.20 94.60 54551.55 88888.00 2015-08-25 17:14:58.500 237 12598.23 94.65 54551.53 88888.00 2015-08-25 17:14:58.625 237 12598.20 94.62 54551.50 88888.00 2015-08-25 17:14:58.750 237 12598.17 94.60 54551.50 88888.00 2015-08-25 17:14:58.875 237 12598.17 94.62 54551.53 88888.00 2015-08-25 17:14:59.000 237 12598.23 94.62 54551.55 88888.00 2015-08-25 17:14:59.125 237 12598.17 94.60 54551.55 88888.00 2015-08-25 17:14:59.250 237 12598.17 94.62 54551.53 88888.00 2015-08-25 17:14:59.375 237 12598.27 94.65 54551.55 88888.00 2015-08-25 17:14:59.500 237 12598.27 94.65 54551.53 88888.00 2015-08-25 17:14:59.625 237 12598.23 94.65 54551.53 88888.00 2015-08-25 17:14:59.750 237 12598.27 94.62 54551.53 88888.00 2015-08-25 17:14:59.875 237 12598.30 94.62 54551.50 88888.00 2015-08-25 17:15:00.000 237 12598.30 94.62 54551.53 88888.00 2015-08-25 17:15:00.125 237 12598.23 94.65 54551.53 88888.00 2015-08-25 17:15:00.250 237 12598.15 94.65 54551.53 88888.00 2015-08-25 17:15:00.375 237 12598.20 94.65 54551.55 88888.00 2015-08-25 17:15:00.500 237 12598.17 94.67 54551.55 88888.00 2015-08-25 17:15:00.625 237 12598.15 94.67 54551.55 88888.00 2015-08-25 17:15:00.750 237 12598.20 94.67 54551.55 88888.00 2015-08-25 17:15:00.875 237 12598.23 94.67 54551.55 88888.00 2015-08-25 17:15:01.000 237 12598.25 94.67 54551.55 88888.00 2015-08-25 17:15:01.125 237 12598.25 94.67 54551.53 88888.00 2015-08-25 17:15:01.250 237 12598.15 94.67 54551.55 88888.00 2015-08-25 17:15:01.375 237 12598.20 94.67 54551.55 88888.00 2015-08-25 17:15:01.500 237 12598.20 94.72 54551.55 88888.00 2015-08-25 17:15:01.625 237 12598.23 94.72 54551.55 88888.00 2015-08-25 17:15:01.750 237 12598.17 94.70 54551.55 88888.00 2015-08-25 17:15:01.875 237 12598.17 94.72 54551.55 88888.00 2015-08-25 17:15:02.000 237 12598.15 94.72 54551.55 88888.00 2015-08-25 17:15:02.125 237 12598.23 94.75 54551.57 88888.00 2015-08-25 17:15:02.250 237 12598.25 94.70 54551.57 88888.00 2015-08-25 17:15:02.375 237 12598.27 94.70 54551.55 88888.00 2015-08-25 17:15:02.500 237 12598.20 94.70 54551.57 88888.00 2015-08-25 17:15:02.625 237 12598.12 94.72 54551.57 88888.00 2015-08-25 17:15:02.750 237 12598.20 94.75 54551.57 88888.00 2015-08-25 17:15:02.875 237 12598.25 94.75 54551.60 88888.00 2015-08-25 17:15:03.000 237 12598.25 94.78 54551.60 88888.00 2015-08-25 17:15:03.125 237 12598.25 94.78 54551.57 88888.00 2015-08-25 17:15:03.250 237 12598.23 94.75 54551.57 88888.00 2015-08-25 17:15:03.375 237 12598.17 94.72 54551.57 88888.00 2015-08-25 17:15:03.500 237 12598.15 94.72 54551.57 88888.00 2015-08-25 17:15:03.625 237 12598.12 94.72 54551.55 88888.00 2015-08-25 17:15:03.750 237 12598.17 94.75 54551.57 88888.00 2015-08-25 17:15:03.875 237 12598.23 94.78 54551.60 88888.00 2015-08-25 17:15:04.000 237 12598.23 94.75 54551.55 88888.00 2015-08-25 17:15:04.125 237 12598.17 94.75 54551.57 88888.00 2015-08-25 17:15:04.250 237 12598.12 94.75 54551.60 88888.00 2015-08-25 17:15:04.375 237 12598.23 94.78 54551.57 88888.00 2015-08-25 17:15:04.500 237 12598.25 94.80 54551.55 88888.00 2015-08-25 17:15:04.625 237 12598.33 94.78 54551.55 88888.00 2015-08-25 17:15:04.750 237 12598.33 94.78 54551.55 88888.00 2015-08-25 17:15:04.875 237 12598.27 94.75 54551.55 88888.00 2015-08-25 17:15:05.000 237 12598.23 94.75 54551.55 88888.00 2015-08-25 17:15:05.125 237 12598.27 94.78 54551.57 88888.00 2015-08-25 17:15:05.250 237 12598.25 94.80 54551.57 88888.00 2015-08-25 17:15:05.375 237 12598.27 94.80 54551.57 88888.00 2015-08-25 17:15:05.500 237 12598.33 94.80 54551.57 88888.00 2015-08-25 17:15:05.625 237 12598.33 94.80 54551.57 88888.00 2015-08-25 17:15:05.750 237 12598.30 94.80 54551.57 88888.00 2015-08-25 17:15:05.875 237 12598.30 94.83 54551.57 88888.00 2015-08-25 17:15:06.000 237 12598.27 94.80 54551.53 88888.00 2015-08-25 17:15:06.125 237 12598.27 94.83 54551.57 88888.00 2015-08-25 17:15:06.250 237 12598.17 94.83 54551.57 88888.00 2015-08-25 17:15:06.375 237 12598.23 94.83 54551.60 88888.00 2015-08-25 17:15:06.500 237 12598.15 94.83 54551.60 88888.00 2015-08-25 17:15:06.625 237 12598.20 94.83 54551.60 88888.00 2015-08-25 17:15:06.750 237 12598.20 94.85 54551.57 88888.00 2015-08-25 17:15:06.875 237 12598.17 94.88 54551.57 88888.00 2015-08-25 17:15:07.000 237 12598.23 94.88 54551.57 88888.00 2015-08-25 17:15:07.125 237 12598.23 94.88 54551.62 88888.00 2015-08-25 17:15:07.250 237 12598.17 94.83 54551.57 88888.00 2015-08-25 17:15:07.375 237 12598.15 94.83 54551.57 88888.00 2015-08-25 17:15:07.500 237 12598.10 94.83 54551.60 88888.00 2015-08-25 17:15:07.625 237 12598.08 94.88 54551.65 88888.00 2015-08-25 17:15:07.750 237 12598.05 94.88 54551.65 88888.00 2015-08-25 17:15:07.875 237 12598.05 94.90 54551.62 88888.00 2015-08-25 17:15:08.000 237 12598.15 94.88 54551.60 88888.00 2015-08-25 17:15:08.125 237 12598.20 94.88 54551.60 88888.00 2015-08-25 17:15:08.250 237 12598.12 94.88 54551.62 88888.00 2015-08-25 17:15:08.375 237 12598.15 94.88 54551.62 88888.00 2015-08-25 17:15:08.500 237 12598.08 94.88 54551.62 88888.00 2015-08-25 17:15:08.625 237 12598.02 94.90 54551.60 88888.00 2015-08-25 17:15:08.750 237 12598.00 94.90 54551.60 88888.00 2015-08-25 17:15:08.875 237 12598.08 94.90 54551.62 88888.00 2015-08-25 17:15:09.000 237 12598.08 94.92 54551.60 88888.00 2015-08-25 17:15:09.125 237 12598.05 94.95 54551.57 88888.00 2015-08-25 17:15:09.250 237 12597.98 94.92 54551.57 88888.00 2015-08-25 17:15:09.375 237 12598.05 94.92 54551.62 88888.00 2015-08-25 17:15:09.500 237 12598.00 94.97 54551.65 88888.00 2015-08-25 17:15:09.625 237 12597.95 94.92 54551.65 88888.00 2015-08-25 17:15:09.750 237 12597.95 94.95 54551.65 88888.00 2015-08-25 17:15:09.875 237 12598.00 94.95 54551.62 88888.00 2015-08-25 17:15:10.000 237 12598.05 95.00 54551.62 88888.00 2015-08-25 17:15:10.125 237 12598.05 95.03 54551.62 88888.00 2015-08-25 17:15:10.250 237 12597.95 94.95 54551.60 88888.00 2015-08-25 17:15:10.375 237 12597.98 94.97 54551.62 88888.00 2015-08-25 17:15:10.500 237 12597.98 94.97 54551.60 88888.00 2015-08-25 17:15:10.625 237 12598.02 94.95 54551.60 88888.00 2015-08-25 17:15:10.750 237 12597.98 94.95 54551.62 88888.00 2015-08-25 17:15:10.875 237 12597.95 94.97 54551.60 88888.00 2015-08-25 17:15:11.000 237 12597.92 94.95 54551.60 88888.00 2015-08-25 17:15:11.125 237 12597.95 94.97 54551.62 88888.00 2015-08-25 17:15:11.250 237 12597.88 94.97 54551.62 88888.00 2015-08-25 17:15:11.375 237 12597.90 95.00 54551.62 88888.00 2015-08-25 17:15:11.500 237 12597.98 95.00 54551.62 88888.00 2015-08-25 17:15:11.625 237 12598.02 95.03 54551.62 88888.00 2015-08-25 17:15:11.750 237 12597.95 95.00 54551.62 88888.00 2015-08-25 17:15:11.875 237 12597.88 95.00 54551.62 88888.00 2015-08-25 17:15:12.000 237 12597.88 95.03 54551.60 88888.00 2015-08-25 17:15:12.125 237 12597.88 95.03 54551.57 88888.00 2015-08-25 17:15:12.250 237 12597.88 95.03 54551.60 88888.00 2015-08-25 17:15:12.375 237 12597.95 94.97 54551.62 88888.00 2015-08-25 17:15:12.500 237 12597.92 95.03 54551.60 88888.00 2015-08-25 17:15:12.625 237 12597.92 95.05 54551.65 88888.00 2015-08-25 17:15:12.750 237 12598.00 95.08 54551.60 88888.00 2015-08-25 17:15:12.875 237 12598.00 95.08 54551.65 88888.00 2015-08-25 17:15:13.000 237 12598.02 95.08 54551.62 88888.00 2015-08-25 17:15:13.125 237 12597.95 95.08 54551.68 88888.00 2015-08-25 17:15:13.250 237 12597.85 95.03 54551.70 88888.00 2015-08-25 17:15:13.375 237 12597.85 95.10 54551.68 88888.00 2015-08-25 17:15:13.500 237 12597.85 95.12 54551.65 88888.00 2015-08-25 17:15:13.625 237 12597.90 95.10 54551.62 88888.00 2015-08-25 17:15:13.750 237 12597.90 95.08 54551.62 88888.00 2015-08-25 17:15:13.875 237 12597.92 95.08 54551.68 88888.00 2015-08-25 17:15:14.000 237 12597.90 95.08 54551.70 88888.00 2015-08-25 17:15:14.125 237 12597.88 95.12 54551.70 88888.00 2015-08-25 17:15:14.250 237 12597.92 95.12 54551.68 88888.00 2015-08-25 17:15:14.375 237 12597.92 95.15 54551.68 88888.00 2015-08-25 17:15:14.500 237 12597.88 95.15 54551.65 88888.00 2015-08-25 17:15:14.625 237 12597.90 95.12 54551.65 88888.00 2015-08-25 17:15:14.750 237 12597.88 95.12 54551.68 88888.00 2015-08-25 17:15:14.875 237 12597.83 95.15 54551.70 88888.00 2015-08-25 17:15:15.000 237 12597.80 95.12 54551.68 88888.00 2015-08-25 17:15:15.125 237 12597.85 95.15 54551.68 88888.00 2015-08-25 17:15:15.250 237 12597.80 95.17 54551.68 88888.00 2015-08-25 17:15:15.375 237 12597.85 95.15 54551.68 88888.00 2015-08-25 17:15:15.500 237 12597.92 95.17 54551.70 88888.00 2015-08-25 17:15:15.625 237 12597.90 95.15 54551.65 88888.00 2015-08-25 17:15:15.750 237 12597.90 95.17 54551.68 88888.00 2015-08-25 17:15:15.875 237 12597.88 95.17 54551.68 88888.00 2015-08-25 17:15:16.000 237 12597.83 95.17 54551.65 88888.00 2015-08-25 17:15:16.125 237 12597.83 95.17 54551.65 88888.00 2015-08-25 17:15:16.250 237 12597.75 95.15 54551.62 88888.00 2015-08-25 17:15:16.375 237 12597.80 95.15 54551.65 88888.00 2015-08-25 17:15:16.500 237 12597.83 95.15 54551.65 88888.00 2015-08-25 17:15:16.625 237 12597.83 95.15 54551.60 88888.00 2015-08-25 17:15:16.750 237 12597.83 95.17 54551.62 88888.00 2015-08-25 17:15:16.875 237 12597.80 95.20 54551.62 88888.00 2015-08-25 17:15:17.000 237 12597.85 95.17 54551.65 88888.00 2015-08-25 17:15:17.125 237 12597.80 95.20 54551.65 88888.00 2015-08-25 17:15:17.250 237 12597.77 95.20 54551.65 88888.00 2015-08-25 17:15:17.375 237 12597.80 95.20 54551.65 88888.00 2015-08-25 17:15:17.500 237 12597.77 95.22 54551.62 88888.00 2015-08-25 17:15:17.625 237 12597.80 95.20 54551.62 88888.00 2015-08-25 17:15:17.750 237 12597.80 95.20 54551.62 88888.00 2015-08-25 17:15:17.875 237 12597.83 95.22 54551.65 88888.00 2015-08-25 17:15:18.000 237 12597.80 95.25 54551.65 88888.00 2015-08-25 17:15:18.125 237 12597.83 95.25 54551.65 88888.00 2015-08-25 17:15:18.250 237 12597.77 95.25 54551.68 88888.00 2015-08-25 17:15:18.375 237 12597.83 95.25 54551.68 88888.00 2015-08-25 17:15:18.500 237 12597.75 95.28 54551.68 88888.00 2015-08-25 17:15:18.625 237 12597.73 95.28 54551.70 88888.00 2015-08-25 17:15:18.750 237 12597.67 95.25 54551.68 88888.00 2015-08-25 17:15:18.875 237 12597.62 95.28 54551.70 88888.00 2015-08-25 17:15:19.000 237 12597.67 95.30 54551.70 88888.00 2015-08-25 17:15:19.125 237 12597.70 95.30 54551.68 88888.00 2015-08-25 17:15:19.250 237 12597.65 95.30 54551.70 88888.00 2015-08-25 17:15:19.375 237 12597.67 95.30 54551.68 88888.00 2015-08-25 17:15:19.500 237 12597.70 95.33 54551.68 88888.00 2015-08-25 17:15:19.625 237 12597.67 95.33 54551.68 88888.00 2015-08-25 17:15:19.750 237 12597.67 95.30 54551.70 88888.00 2015-08-25 17:15:19.875 237 12597.77 95.30 54551.70 88888.00 2015-08-25 17:15:20.000 237 12597.77 95.30 54551.68 88888.00 2015-08-25 17:15:20.125 237 12597.75 95.33 54551.72 88888.00 2015-08-25 17:15:20.250 237 12597.70 95.38 54551.75 88888.00 2015-08-25 17:15:20.375 237 12597.73 95.35 54551.75 88888.00 2015-08-25 17:15:20.500 237 12597.75 95.35 54551.78 88888.00 2015-08-25 17:15:20.625 237 12597.77 95.33 54551.72 88888.00 2015-08-25 17:15:20.750 237 12597.75 95.35 54551.72 88888.00 2015-08-25 17:15:20.875 237 12597.70 95.35 54551.72 88888.00 2015-08-25 17:15:21.000 237 12597.67 95.33 54551.75 88888.00 2015-08-25 17:15:21.125 237 12597.70 95.33 54551.78 88888.00 2015-08-25 17:15:21.250 237 12597.65 95.35 54551.80 88888.00 2015-08-25 17:15:21.375 237 12597.67 95.35 54551.75 88888.00 2015-08-25 17:15:21.500 237 12597.67 95.40 54551.75 88888.00 2015-08-25 17:15:21.625 237 12597.65 95.38 54551.75 88888.00 2015-08-25 17:15:21.750 237 12597.65 95.38 54551.75 88888.00 2015-08-25 17:15:21.875 237 12597.73 95.38 54551.75 88888.00 2015-08-25 17:15:22.000 237 12597.70 95.38 54551.72 88888.00 2015-08-25 17:15:22.125 237 12597.62 95.38 54551.78 88888.00 2015-08-25 17:15:22.250 237 12597.60 95.38 54551.75 88888.00 2015-08-25 17:15:22.375 237 12597.67 95.38 54551.72 88888.00 2015-08-25 17:15:22.500 237 12597.75 95.35 54551.72 88888.00 2015-08-25 17:15:22.625 237 12597.75 95.33 54551.72 88888.00 2015-08-25 17:15:22.750 237 12597.67 95.35 54551.70 88888.00 2015-08-25 17:15:22.875 237 12597.70 95.38 54551.72 88888.00 2015-08-25 17:15:23.000 237 12597.65 95.35 54551.70 88888.00 2015-08-25 17:15:23.125 237 12597.65 95.38 54551.72 88888.00 2015-08-25 17:15:23.250 237 12597.65 95.35 54551.72 88888.00 2015-08-25 17:15:23.375 237 12597.70 95.40 54551.72 88888.00 2015-08-25 17:15:23.500 237 12597.70 95.40 54551.72 88888.00 2015-08-25 17:15:23.625 237 12597.70 95.40 54551.72 88888.00 2015-08-25 17:15:23.750 237 12597.70 95.38 54551.72 88888.00 2015-08-25 17:15:23.875 237 12597.67 95.38 54551.70 88888.00 2015-08-25 17:15:24.000 237 12597.67 95.38 54551.72 88888.00 2015-08-25 17:15:24.125 237 12597.67 95.40 54551.72 88888.00 2015-08-25 17:15:24.250 237 12597.67 95.42 54551.75 88888.00 2015-08-25 17:15:24.375 237 12597.73 95.45 54551.78 88888.00 2015-08-25 17:15:24.500 237 12597.75 95.47 54551.72 88888.00 2015-08-25 17:15:24.625 237 12597.73 95.42 54551.72 88888.00 2015-08-25 17:15:24.750 237 12597.75 95.42 54551.80 88888.00 2015-08-25 17:15:24.875 237 12597.80 95.47 54551.78 88888.00 2015-08-25 17:15:25.000 237 12597.83 95.42 54551.72 88888.00 2015-08-25 17:15:25.125 237 12597.80 95.42 54551.75 88888.00 2015-08-25 17:15:25.250 237 12597.70 95.42 54551.75 88888.00 2015-08-25 17:15:25.375 237 12597.75 95.42 54551.75 88888.00 2015-08-25 17:15:25.500 237 12597.73 95.42 54551.72 88888.00 2015-08-25 17:15:25.625 237 12597.70 95.45 54551.72 88888.00 2015-08-25 17:15:25.750 237 12597.67 95.50 54551.75 88888.00 2015-08-25 17:15:25.875 237 12597.75 95.50 54551.78 88888.00 2015-08-25 17:15:26.000 237 12597.77 95.45 54551.78 88888.00 2015-08-25 17:15:26.125 237 12597.75 95.47 54551.75 88888.00 2015-08-25 17:15:26.250 237 12597.70 95.45 54551.75 88888.00 2015-08-25 17:15:26.375 237 12597.75 95.47 54551.75 88888.00 2015-08-25 17:15:26.500 237 12597.77 95.45 54551.75 88888.00 2015-08-25 17:15:26.625 237 12597.75 95.45 54551.72 88888.00 2015-08-25 17:15:26.750 237 12597.73 95.47 54551.70 88888.00 2015-08-25 17:15:26.875 237 12597.73 95.50 54551.70 88888.00 2015-08-25 17:15:27.000 237 12597.73 95.47 54551.72 88888.00 2015-08-25 17:15:27.125 237 12597.70 95.47 54551.75 88888.00 2015-08-25 17:15:27.250 237 12597.67 95.45 54551.75 88888.00 2015-08-25 17:15:27.375 237 12597.73 95.47 54551.78 88888.00 2015-08-25 17:15:27.500 237 12597.70 95.50 54551.75 88888.00 2015-08-25 17:15:27.625 237 12597.70 95.53 54551.75 88888.00 2015-08-25 17:15:27.750 237 12597.75 95.55 54551.75 88888.00 2015-08-25 17:15:27.875 237 12597.80 95.55 54551.75 88888.00 2015-08-25 17:15:28.000 237 12597.77 95.55 54551.72 88888.00 2015-08-25 17:15:28.125 237 12597.70 95.53 54551.70 88888.00 2015-08-25 17:15:28.250 237 12597.70 95.50 54551.68 88888.00 2015-08-25 17:15:28.375 237 12597.75 95.50 54551.68 88888.00 2015-08-25 17:15:28.500 237 12597.83 95.53 54551.70 88888.00 2015-08-25 17:15:28.625 237 12597.88 95.47 54551.70 88888.00 2015-08-25 17:15:28.750 237 12597.83 95.47 54551.65 88888.00 2015-08-25 17:15:28.875 237 12597.80 95.50 54551.65 88888.00 2015-08-25 17:15:29.000 237 12597.83 95.53 54551.65 88888.00 2015-08-25 17:15:29.125 237 12597.77 95.55 54551.65 88888.00 2015-08-25 17:15:29.250 237 12597.77 95.53 54551.68 88888.00 2015-08-25 17:15:29.375 237 12597.75 95.53 54551.65 88888.00 2015-08-25 17:15:29.500 237 12597.77 95.53 54551.70 88888.00 2015-08-25 17:15:29.625 237 12597.77 95.53 54551.70 88888.00 2015-08-25 17:15:29.750 237 12597.83 95.55 54551.70 88888.00 2015-08-25 17:15:29.875 237 12597.83 95.58 54551.65 88888.00 2015-08-25 17:15:30.000 237 12597.83 95.55 54551.65 88888.00 2015-08-25 17:15:30.125 237 12597.83 95.53 54551.65 88888.00 2015-08-25 17:15:30.250 237 12597.83 95.55 54551.70 88888.00 2015-08-25 17:15:30.375 237 12597.83 95.55 54551.75 88888.00 2015-08-25 17:15:30.500 237 12597.80 95.58 54551.75 88888.00 2015-08-25 17:15:30.625 237 12597.80 95.58 54551.72 88888.00 2015-08-25 17:15:30.750 237 12597.85 95.58 54551.72 88888.00 2015-08-25 17:15:30.875 237 12597.88 95.55 54551.72 88888.00 2015-08-25 17:15:31.000 237 12597.90 95.58 54551.72 88888.00 2015-08-25 17:15:31.125 237 12597.88 95.58 54551.68 88888.00 2015-08-25 17:15:31.250 237 12597.83 95.58 54551.70 88888.00 2015-08-25 17:15:31.375 237 12597.77 95.58 54551.70 88888.00 2015-08-25 17:15:31.500 237 12597.73 95.58 54551.70 88888.00 2015-08-25 17:15:31.625 237 12597.80 95.55 54551.72 88888.00 2015-08-25 17:15:31.750 237 12597.83 95.55 54551.72 88888.00 2015-08-25 17:15:31.875 237 12597.83 95.55 54551.72 88888.00 2015-08-25 17:15:32.000 237 12597.80 95.60 54551.75 88888.00 2015-08-25 17:15:32.125 237 12597.75 95.62 54551.78 88888.00 2015-08-25 17:15:32.250 237 12597.77 95.55 54551.75 88888.00 2015-08-25 17:15:32.375 237 12597.83 95.58 54551.72 88888.00 2015-08-25 17:15:32.500 237 12597.80 95.58 54551.70 88888.00 2015-08-25 17:15:32.625 237 12597.83 95.58 54551.70 88888.00 2015-08-25 17:15:32.750 237 12597.85 95.60 54551.70 88888.00 2015-08-25 17:15:32.875 237 12597.80 95.60 54551.70 88888.00 2015-08-25 17:15:33.000 237 12597.83 95.60 54551.68 88888.00 2015-08-25 17:15:33.125 237 12597.80 95.58 54551.62 88888.00 2015-08-25 17:15:33.250 237 12597.77 95.60 54551.68 88888.00 2015-08-25 17:15:33.375 237 12597.80 95.65 54551.68 88888.00 2015-08-25 17:15:33.500 237 12597.85 95.65 54551.68 88888.00 2015-08-25 17:15:33.625 237 12597.88 95.60 54551.72 88888.00 2015-08-25 17:15:33.750 237 12597.92 95.62 54551.70 88888.00 2015-08-25 17:15:33.875 237 12597.90 95.65 54551.70 88888.00 2015-08-25 17:15:34.000 237 12597.88 95.65 54551.70 88888.00 2015-08-25 17:15:34.125 237 12597.85 95.62 54551.70 88888.00 2015-08-25 17:15:34.250 237 12597.83 95.62 54551.70 88888.00 2015-08-25 17:15:34.375 237 12597.83 95.60 54551.68 88888.00 2015-08-25 17:15:34.500 237 12597.75 95.58 54551.68 88888.00 2015-08-25 17:15:34.625 237 12597.75 95.58 54551.70 88888.00 2015-08-25 17:15:34.750 237 12597.73 95.60 54551.70 88888.00 2015-08-25 17:15:34.875 237 12597.73 95.60 54551.68 88888.00 2015-08-25 17:15:35.000 237 12597.73 95.60 54551.68 88888.00 2015-08-25 17:15:35.125 237 12597.77 95.60 54551.72 88888.00 2015-08-25 17:15:35.250 237 12597.73 95.60 54551.70 88888.00 2015-08-25 17:15:35.375 237 12597.75 95.58 54551.70 88888.00 2015-08-25 17:15:35.500 237 12597.75 95.58 54551.65 88888.00 2015-08-25 17:15:35.625 237 12597.75 95.60 54551.65 88888.00 2015-08-25 17:15:35.750 237 12597.70 95.58 54551.70 88888.00 2015-08-25 17:15:35.875 237 12597.67 95.60 54551.72 88888.00 2015-08-25 17:15:36.000 237 12597.73 95.60 54551.70 88888.00 2015-08-25 17:15:36.125 237 12597.83 95.60 54551.70 88888.00 2015-08-25 17:15:36.250 237 12597.80 95.58 54551.70 88888.00 2015-08-25 17:15:36.375 237 12597.83 95.62 54551.72 88888.00 2015-08-25 17:15:36.500 237 12597.83 95.65 54551.75 88888.00 2015-08-25 17:15:36.625 237 12597.77 95.60 54551.72 88888.00 2015-08-25 17:15:36.750 237 12597.73 95.60 54551.75 88888.00 2015-08-25 17:15:36.875 237 12597.73 95.60 54551.72 88888.00 2015-08-25 17:15:37.000 237 12597.77 95.62 54551.72 88888.00 2015-08-25 17:15:37.125 237 12597.80 95.62 54551.72 88888.00 2015-08-25 17:15:37.250 237 12597.83 95.62 54551.72 88888.00 2015-08-25 17:15:37.375 237 12597.83 95.65 54551.78 88888.00 2015-08-25 17:15:37.500 237 12597.83 95.60 54551.75 88888.00 2015-08-25 17:15:37.625 237 12597.80 95.60 54551.78 88888.00 2015-08-25 17:15:37.750 237 12597.85 95.60 54551.78 88888.00 2015-08-25 17:15:37.875 237 12597.83 95.60 54551.75 88888.00 2015-08-25 17:15:38.000 237 12597.70 95.58 54551.75 88888.00 2015-08-25 17:15:38.125 237 12597.70 95.60 54551.78 88888.00 2015-08-25 17:15:38.250 237 12597.73 95.62 54551.78 88888.00 2015-08-25 17:15:38.375 237 12597.80 95.62 54551.75 88888.00 2015-08-25 17:15:38.500 237 12597.80 95.62 54551.72 88888.00 2015-08-25 17:15:38.625 237 12597.85 95.62 54551.72 88888.00 2015-08-25 17:15:38.750 237 12597.85 95.62 54551.72 88888.00 2015-08-25 17:15:38.875 237 12597.90 95.62 54551.72 88888.00 2015-08-25 17:15:39.000 237 12597.95 95.62 54551.70 88888.00 2015-08-25 17:15:39.125 237 12597.95 95.62 54551.72 88888.00 2015-08-25 17:15:39.250 237 12597.88 95.60 54551.78 88888.00 2015-08-25 17:15:39.375 237 12597.90 95.65 54551.75 88888.00 2015-08-25 17:15:39.500 237 12597.85 95.65 54551.75 88888.00 2015-08-25 17:15:39.625 237 12597.80 95.65 54551.72 88888.00 2015-08-25 17:15:39.750 237 12597.77 95.65 54551.78 88888.00 2015-08-25 17:15:39.875 237 12597.83 95.70 54551.78 88888.00 2015-08-25 17:15:40.000 237 12597.80 95.67 54551.78 88888.00 2015-08-25 17:15:40.125 237 12597.80 95.65 54551.75 88888.00 2015-08-25 17:15:40.250 237 12597.80 95.65 54551.75 88888.00 2015-08-25 17:15:40.375 237 12597.85 95.65 54551.75 88888.00 2015-08-25 17:15:40.500 237 12597.80 95.65 54551.72 88888.00 2015-08-25 17:15:40.625 237 12597.77 95.65 54551.72 88888.00 2015-08-25 17:15:40.750 237 12597.70 95.65 54551.75 88888.00 2015-08-25 17:15:40.875 237 12597.70 95.67 54551.75 88888.00 2015-08-25 17:15:41.000 237 12597.70 95.70 54551.72 88888.00 2015-08-25 17:15:41.125 237 12597.67 95.70 54551.75 88888.00 2015-08-25 17:15:41.250 237 12597.65 95.67 54551.75 88888.00 2015-08-25 17:15:41.375 237 12597.67 95.67 54551.75 88888.00 2015-08-25 17:15:41.500 237 12597.75 95.70 54551.72 88888.00 2015-08-25 17:15:41.625 237 12597.77 95.70 54551.72 88888.00 2015-08-25 17:15:41.750 237 12597.73 95.70 54551.72 88888.00 2015-08-25 17:15:41.875 237 12597.73 95.67 54551.72 88888.00 2015-08-25 17:15:42.000 237 12597.67 95.60 54551.72 88888.00 2015-08-25 17:15:42.125 237 12597.65 95.65 54551.72 88888.00 2015-08-25 17:15:42.250 237 12597.65 95.70 54551.78 88888.00 2015-08-25 17:15:42.375 237 12597.67 95.75 54551.78 88888.00 2015-08-25 17:15:42.500 237 12597.65 95.72 54551.75 88888.00 2015-08-25 17:15:42.625 237 12597.65 95.72 54551.75 88888.00 2015-08-25 17:15:42.750 237 12597.73 95.72 54551.78 88888.00 2015-08-25 17:15:42.875 237 12597.75 95.72 54551.75 88888.00 2015-08-25 17:15:43.000 237 12597.70 95.70 54551.75 88888.00 2015-08-25 17:15:43.125 237 12597.73 95.70 54551.80 88888.00 2015-08-25 17:15:43.250 237 12597.67 95.70 54551.78 88888.00 2015-08-25 17:15:43.375 237 12597.67 95.72 54551.72 88888.00 2015-08-25 17:15:43.500 237 12597.67 95.75 54551.75 88888.00 2015-08-25 17:15:43.625 237 12597.67 95.75 54551.75 88888.00 2015-08-25 17:15:43.750 237 12597.73 95.75 54551.75 88888.00 2015-08-25 17:15:43.875 237 12597.73 95.75 54551.78 88888.00 2015-08-25 17:15:44.000 237 12597.73 95.78 54551.75 88888.00 2015-08-25 17:15:44.125 237 12597.70 95.72 54551.75 88888.00 2015-08-25 17:15:44.250 237 12597.70 95.72 54551.75 88888.00 2015-08-25 17:15:44.375 237 12597.70 95.72 54551.78 88888.00 2015-08-25 17:15:44.500 237 12597.62 95.75 54551.78 88888.00 2015-08-25 17:15:44.625 237 12597.62 95.72 54551.72 88888.00 2015-08-25 17:15:44.750 237 12597.73 95.75 54551.72 88888.00 2015-08-25 17:15:44.875 237 12597.77 95.72 54551.75 88888.00 2015-08-25 17:15:45.000 237 12597.75 95.75 54551.78 88888.00 2015-08-25 17:15:45.125 237 12597.75 95.75 54551.75 88888.00 2015-08-25 17:15:45.250 237 12597.70 95.72 54551.75 88888.00 2015-08-25 17:15:45.375 237 12597.75 95.72 54551.72 88888.00 2015-08-25 17:15:45.500 237 12597.75 95.75 54551.75 88888.00 2015-08-25 17:15:45.625 237 12597.75 95.75 54551.75 88888.00 2015-08-25 17:15:45.750 237 12597.75 95.80 54551.75 88888.00 2015-08-25 17:15:45.875 237 12597.77 95.78 54551.75 88888.00 2015-08-25 17:15:46.000 237 12597.80 95.75 54551.75 88888.00 2015-08-25 17:15:46.125 237 12597.80 95.75 54551.75 88888.00 2015-08-25 17:15:46.250 237 12597.73 95.72 54551.72 88888.00 2015-08-25 17:15:46.375 237 12597.77 95.72 54551.70 88888.00 2015-08-25 17:15:46.500 237 12597.80 95.78 54551.72 88888.00 2015-08-25 17:15:46.625 237 12597.80 95.80 54551.70 88888.00 2015-08-25 17:15:46.750 237 12597.83 95.78 54551.70 88888.00 2015-08-25 17:15:46.875 237 12597.85 95.80 54551.78 88888.00 2015-08-25 17:15:47.000 237 12597.80 95.75 54551.75 88888.00 2015-08-25 17:15:47.125 237 12597.77 95.72 54551.72 88888.00 2015-08-25 17:15:47.250 237 12597.83 95.70 54551.72 88888.00 2015-08-25 17:15:47.375 237 12597.92 95.75 54551.72 88888.00 2015-08-25 17:15:47.500 237 12597.92 95.78 54551.70 88888.00 2015-08-25 17:15:47.625 237 12597.85 95.80 54551.70 88888.00 2015-08-25 17:15:47.750 237 12597.88 95.78 54551.72 88888.00 2015-08-25 17:15:47.875 237 12597.88 95.75 54551.72 88888.00 2015-08-25 17:15:48.000 237 12597.83 95.75 54551.75 88888.00 2015-08-25 17:15:48.125 237 12597.73 95.78 54551.70 88888.00 2015-08-25 17:15:48.250 237 12597.70 95.80 54551.70 88888.00 2015-08-25 17:15:48.375 237 12597.80 95.83 54551.75 88888.00 2015-08-25 17:15:48.500 237 12597.83 95.83 54551.78 88888.00 2015-08-25 17:15:48.625 237 12597.85 95.83 54551.78 88888.00 2015-08-25 17:15:48.750 237 12597.88 95.83 54551.75 88888.00 2015-08-25 17:15:48.875 237 12597.88 95.83 54551.70 88888.00 2015-08-25 17:15:49.000 237 12597.85 95.83 54551.72 88888.00 2015-08-25 17:15:49.125 237 12597.90 95.83 54551.72 88888.00 2015-08-25 17:15:49.250 237 12598.00 95.80 54551.75 88888.00 2015-08-25 17:15:49.375 237 12598.05 95.83 54551.72 88888.00 2015-08-25 17:15:49.500 237 12597.98 95.83 54551.75 88888.00 2015-08-25 17:15:49.625 237 12597.95 95.83 54551.75 88888.00 2015-08-25 17:15:49.750 237 12597.98 95.83 54551.75 88888.00 2015-08-25 17:15:49.875 237 12598.00 95.83 54551.75 88888.00 2015-08-25 17:15:50.000 237 12598.00 95.83 54551.75 88888.00 2015-08-25 17:15:50.125 237 12598.02 95.80 54551.75 88888.00 2015-08-25 17:15:50.250 237 12598.05 95.83 54551.75 88888.00 2015-08-25 17:15:50.375 237 12598.10 95.83 54551.72 88888.00 2015-08-25 17:15:50.500 237 12598.02 95.80 54551.72 88888.00 2015-08-25 17:15:50.625 237 12597.98 95.78 54551.72 88888.00 2015-08-25 17:15:50.750 237 12597.98 95.83 54551.72 88888.00 2015-08-25 17:15:50.875 237 12597.95 95.85 54551.70 88888.00 2015-08-25 17:15:51.000 237 12597.92 95.85 54551.72 88888.00 2015-08-25 17:15:51.125 237 12597.95 95.88 54551.72 88888.00 2015-08-25 17:15:51.250 237 12597.95 95.85 54551.75 88888.00 2015-08-25 17:15:51.375 237 12597.98 95.83 54551.72 88888.00 2015-08-25 17:15:51.500 237 12597.98 95.83 54551.72 88888.00 2015-08-25 17:15:51.625 237 12598.00 95.83 54551.75 88888.00 2015-08-25 17:15:51.750 237 12598.02 95.85 54551.78 88888.00 2015-08-25 17:15:51.875 237 12598.05 95.85 54551.72 88888.00 2015-08-25 17:15:52.000 237 12598.08 95.85 54551.72 88888.00 2015-08-25 17:15:52.125 237 12598.10 95.83 54551.72 88888.00 2015-08-25 17:15:52.250 237 12598.05 95.83 54551.72 88888.00 2015-08-25 17:15:52.375 237 12598.02 95.83 54551.70 88888.00 2015-08-25 17:15:52.500 237 12597.98 95.80 54551.70 88888.00 2015-08-25 17:15:52.625 237 12597.92 95.83 54551.72 88888.00 2015-08-25 17:15:52.750 237 12597.95 95.85 54551.72 88888.00 2015-08-25 17:15:52.875 237 12597.98 95.85 54551.75 88888.00 2015-08-25 17:15:53.000 237 12598.02 95.85 54551.72 88888.00 2015-08-25 17:15:53.125 237 12598.08 95.88 54551.70 88888.00 2015-08-25 17:15:53.250 237 12598.00 95.85 54551.72 88888.00 2015-08-25 17:15:53.375 237 12598.02 95.85 54551.72 88888.00 2015-08-25 17:15:53.500 237 12598.02 95.85 54551.72 88888.00 2015-08-25 17:15:53.625 237 12598.08 95.88 54551.72 88888.00 2015-08-25 17:15:53.750 237 12598.08 95.88 54551.68 88888.00 2015-08-25 17:15:53.875 237 12598.02 95.88 54551.70 88888.00 2015-08-25 17:15:54.000 237 12598.02 95.88 54551.68 88888.00 2015-08-25 17:15:54.125 237 12598.02 95.85 54551.70 88888.00 2015-08-25 17:15:54.250 237 12598.00 95.85 54551.75 88888.00 2015-08-25 17:15:54.375 237 12598.05 95.88 54551.72 88888.00 2015-08-25 17:15:54.500 237 12598.02 95.83 54551.70 88888.00 2015-08-25 17:15:54.625 237 12597.98 95.88 54551.72 88888.00 2015-08-25 17:15:54.750 237 12598.05 95.90 54551.72 88888.00 2015-08-25 17:15:54.875 237 12598.05 95.92 54551.72 88888.00 2015-08-25 17:15:55.000 237 12598.05 95.92 54551.75 88888.00 2015-08-25 17:15:55.125 237 12598.05 95.92 54551.80 88888.00 2015-08-25 17:15:55.250 237 12598.08 95.92 54551.75 88888.00 2015-08-25 17:15:55.375 237 12598.10 95.92 54551.75 88888.00 2015-08-25 17:15:55.500 237 12598.10 95.92 54551.72 88888.00 2015-08-25 17:15:55.625 237 12598.10 95.90 54551.72 88888.00 2015-08-25 17:15:55.750 237 12598.05 95.92 54551.72 88888.00 2015-08-25 17:15:55.875 237 12598.02 95.95 54551.78 88888.00 2015-08-25 17:15:56.000 237 12598.02 95.92 54551.78 88888.00 2015-08-25 17:15:56.125 237 12598.05 95.92 54551.78 88888.00 2015-08-25 17:15:56.250 237 12598.00 95.95 54551.75 88888.00 2015-08-25 17:15:56.375 237 12598.00 95.95 54551.75 88888.00 2015-08-25 17:15:56.500 237 12597.95 95.97 54551.78 88888.00 2015-08-25 17:15:56.625 237 12597.92 95.97 54551.78 88888.00 2015-08-25 17:15:56.750 237 12597.90 95.97 54551.80 88888.00 2015-08-25 17:15:56.875 237 12597.95 95.97 54551.78 88888.00 2015-08-25 17:15:57.000 237 12598.00 95.92 54551.75 88888.00 2015-08-25 17:15:57.125 237 12597.98 95.97 54551.80 88888.00 2015-08-25 17:15:57.250 237 12597.88 95.97 54551.78 88888.00 2015-08-25 17:15:57.375 237 12597.88 95.95 54551.75 88888.00 2015-08-25 17:15:57.500 237 12597.95 95.92 54551.70 88888.00 2015-08-25 17:15:57.625 237 12598.02 95.92 54551.72 88888.00 2015-08-25 17:15:57.750 237 12598.08 95.97 54551.75 88888.00 2015-08-25 17:15:57.875 237 12598.02 95.97 54551.78 88888.00 2015-08-25 17:15:58.000 237 12597.95 95.97 54551.78 88888.00 2015-08-25 17:15:58.125 237 12597.90 95.95 54551.82 88888.00 2015-08-25 17:15:58.250 237 12597.95 95.92 54551.78 88888.00 2015-08-25 17:15:58.375 237 12598.00 95.92 54551.75 88888.00 2015-08-25 17:15:58.500 237 12598.00 95.95 54551.75 88888.00 2015-08-25 17:15:58.625 237 12598.05 95.95 54551.75 88888.00 2015-08-25 17:15:58.750 237 12598.10 95.92 54551.78 88888.00 2015-08-25 17:15:58.875 237 12598.02 95.95 54551.78 88888.00 2015-08-25 17:15:59.000 237 12598.00 95.97 54551.78 88888.00 2015-08-25 17:15:59.125 237 12598.02 95.97 54551.78 88888.00 2015-08-25 17:15:59.250 237 12598.00 95.95 54551.80 88888.00 2015-08-25 17:15:59.375 237 12598.02 95.95 54551.80 88888.00 2015-08-25 17:15:59.500 237 12597.95 95.95 54551.80 88888.00 2015-08-25 17:15:59.625 237 12597.88 95.95 54551.82 88888.00 2015-08-25 17:15:59.750 237 12597.85 95.97 54551.80 88888.00 2015-08-25 17:15:59.875 237 12597.83 96.00 54551.80 88888.00 2015-08-25 17:16:00.000 237 12597.85 95.97 54551.80 88888.00 2015-08-25 17:16:00.125 237 12597.90 96.00 54551.82 88888.00 2015-08-25 17:16:00.250 237 12597.88 95.97 54551.82 88888.00 2015-08-25 17:16:00.375 237 12597.85 96.00 54551.82 88888.00 2015-08-25 17:16:00.500 237 12597.83 96.00 54551.88 88888.00 2015-08-25 17:16:00.625 237 12597.77 95.97 54551.88 88888.00 2015-08-25 17:16:00.750 237 12597.85 96.00 54551.85 88888.00 2015-08-25 17:16:00.875 237 12597.88 96.03 54551.85 88888.00 2015-08-25 17:16:01.000 237 12597.90 96.00 54551.85 88888.00 2015-08-25 17:16:01.125 237 12597.90 96.03 54551.90 88888.00 2015-08-25 17:16:01.250 237 12597.85 96.00 54551.90 88888.00 2015-08-25 17:16:01.375 237 12597.85 96.00 54551.88 88888.00 2015-08-25 17:16:01.500 237 12597.83 96.00 54551.88 88888.00 2015-08-25 17:16:01.625 237 12597.83 96.05 54551.90 88888.00 2015-08-25 17:16:01.750 237 12597.80 96.03 54551.88 88888.00 2015-08-25 17:16:01.875 237 12597.77 96.00 54551.90 88888.00 2015-08-25 17:16:02.000 237 12597.88 96.00 54551.90 88888.00 2015-08-25 17:16:02.125 237 12597.88 96.03 54551.93 88888.00 2015-08-25 17:16:02.250 237 12597.83 96.03 54551.93 88888.00 2015-08-25 17:16:02.375 237 12597.85 96.05 54551.93 88888.00 2015-08-25 17:16:02.500 237 12597.85 96.03 54551.90 88888.00 2015-08-25 17:16:02.625 237 12597.88 96.03 54551.90 88888.00 2015-08-25 17:16:02.750 237 12597.83 96.03 54551.90 88888.00 2015-08-25 17:16:02.875 237 12597.75 96.03 54551.88 88888.00 2015-08-25 17:16:03.000 237 12597.73 96.03 54551.85 88888.00 2015-08-25 17:16:03.125 237 12597.77 96.05 54551.88 88888.00 2015-08-25 17:16:03.250 237 12597.77 96.03 54551.88 88888.00 2015-08-25 17:16:03.375 237 12597.75 96.05 54551.88 88888.00 2015-08-25 17:16:03.500 237 12597.80 96.05 54551.88 88888.00 2015-08-25 17:16:03.625 237 12597.88 96.05 54551.90 88888.00 2015-08-25 17:16:03.750 237 12597.88 96.05 54551.90 88888.00 2015-08-25 17:16:03.875 237 12597.83 96.03 54551.93 88888.00 2015-08-25 17:16:04.000 237 12597.77 96.03 54551.90 88888.00 2015-08-25 17:16:04.125 237 12597.80 96.05 54551.90 88888.00 2015-08-25 17:16:04.250 237 12597.77 96.08 54551.88 88888.00 2015-08-25 17:16:04.375 237 12597.83 96.10 54551.90 88888.00 2015-08-25 17:16:04.500 237 12597.77 96.08 54551.90 88888.00 2015-08-25 17:16:04.625 237 12597.75 96.05 54551.88 88888.00 2015-08-25 17:16:04.750 237 12597.77 96.05 54551.88 88888.00 2015-08-25 17:16:04.875 237 12597.77 96.05 54551.88 88888.00 2015-08-25 17:16:05.000 237 12597.83 96.08 54551.85 88888.00 2015-08-25 17:16:05.125 237 12597.80 96.10 54551.85 88888.00 2015-08-25 17:16:05.250 237 12597.73 96.10 54551.85 88888.00 2015-08-25 17:16:05.375 237 12597.73 96.10 54551.85 88888.00 2015-08-25 17:16:05.500 237 12597.73 96.10 54551.90 88888.00 2015-08-25 17:16:05.625 237 12597.77 96.12 54551.93 88888.00 2015-08-25 17:16:05.750 237 12597.77 96.12 54551.90 88888.00 2015-08-25 17:16:05.875 237 12597.75 96.12 54551.90 88888.00 2015-08-25 17:16:06.000 237 12597.80 96.12 54551.90 88888.00 2015-08-25 17:16:06.125 237 12597.77 96.12 54551.90 88888.00 2015-08-25 17:16:06.250 237 12597.77 96.17 54551.90 88888.00 2015-08-25 17:16:06.375 237 12597.80 96.15 54551.90 88888.00 2015-08-25 17:16:06.500 237 12597.73 96.12 54551.93 88888.00 2015-08-25 17:16:06.625 237 12597.70 96.15 54551.93 88888.00 2015-08-25 17:16:06.750 237 12597.70 96.20 54551.95 88888.00 2015-08-25 17:16:06.875 237 12597.73 96.22 54551.95 88888.00 2015-08-25 17:16:07.000 237 12597.70 96.17 54551.93 88888.00 2015-08-25 17:16:07.125 237 12597.67 96.12 54551.95 88888.00 2015-08-25 17:16:07.250 237 12597.73 96.12 54551.95 88888.00 2015-08-25 17:16:07.375 237 12597.83 96.17 54551.95 88888.00 2015-08-25 17:16:07.500 237 12597.83 96.17 54551.95 88888.00 2015-08-25 17:16:07.625 237 12597.77 96.17 54551.93 88888.00 2015-08-25 17:16:07.750 237 12597.73 96.17 54551.93 88888.00 2015-08-25 17:16:07.875 237 12597.75 96.15 54551.93 88888.00 2015-08-25 17:16:08.000 237 12597.77 96.17 54551.93 88888.00 2015-08-25 17:16:08.125 237 12597.80 96.20 54551.93 88888.00 2015-08-25 17:16:08.250 237 12597.80 96.20 54551.95 88888.00 2015-08-25 17:16:08.375 237 12597.83 96.22 54551.97 88888.00 2015-08-25 17:16:08.500 237 12597.85 96.22 54551.95 88888.00 2015-08-25 17:16:08.625 237 12597.85 96.25 54551.93 88888.00 2015-08-25 17:16:08.750 237 12597.85 96.25 54551.95 88888.00 2015-08-25 17:16:08.875 237 12597.85 96.25 54551.95 88888.00 2015-08-25 17:16:09.000 237 12597.88 96.28 54551.97 88888.00 2015-08-25 17:16:09.125 237 12597.83 96.25 54551.95 88888.00 2015-08-25 17:16:09.250 237 12597.77 96.20 54551.93 88888.00 2015-08-25 17:16:09.375 237 12597.83 96.22 54551.93 88888.00 2015-08-25 17:16:09.500 237 12597.80 96.25 54551.95 88888.00 2015-08-25 17:16:09.625 237 12597.83 96.25 54551.95 88888.00 2015-08-25 17:16:09.750 237 12597.80 96.25 54551.90 88888.00 2015-08-25 17:16:09.875 237 12597.77 96.30 54551.93 88888.00 2015-08-25 17:16:10.000 237 12597.80 96.30 54551.88 88888.00 2015-08-25 17:16:10.125 237 12597.77 96.30 54551.85 88888.00 2015-08-25 17:16:10.250 237 12597.75 96.28 54551.88 88888.00 2015-08-25 17:16:10.375 237 12597.80 96.30 54551.90 88888.00 2015-08-25 17:16:10.500 237 12597.83 96.33 54551.90 88888.00 2015-08-25 17:16:10.625 237 12597.83 96.30 54551.90 88888.00 2015-08-25 17:16:10.750 237 12597.83 96.30 54551.90 88888.00 2015-08-25 17:16:10.875 237 12597.83 96.30 54551.88 88888.00 2015-08-25 17:16:11.000 237 12597.80 96.33 54551.88 88888.00 2015-08-25 17:16:11.125 237 12597.77 96.33 54551.88 88888.00 2015-08-25 17:16:11.250 237 12597.73 96.33 54551.90 88888.00 2015-08-25 17:16:11.375 237 12597.73 96.35 54551.93 88888.00 2015-08-25 17:16:11.500 237 12597.77 96.35 54551.93 88888.00 2015-08-25 17:16:11.625 237 12597.77 96.33 54551.93 88888.00 2015-08-25 17:16:11.750 237 12597.80 96.33 54551.90 88888.00 2015-08-25 17:16:11.875 237 12597.80 96.35 54551.90 88888.00 2015-08-25 17:16:12.000 237 12597.83 96.35 54551.88 88888.00 2015-08-25 17:16:12.125 237 12597.85 96.35 54551.90 88888.00 2015-08-25 17:16:12.250 237 12597.85 96.35 54551.93 88888.00 2015-08-25 17:16:12.375 237 12597.83 96.38 54551.93 88888.00 2015-08-25 17:16:12.500 237 12597.80 96.38 54551.93 88888.00 2015-08-25 17:16:12.625 237 12597.77 96.38 54551.93 88888.00 2015-08-25 17:16:12.750 237 12597.73 96.38 54551.93 88888.00 2015-08-25 17:16:12.875 237 12597.73 96.38 54551.90 88888.00 2015-08-25 17:16:13.000 237 12597.77 96.40 54551.90 88888.00 2015-08-25 17:16:13.125 237 12597.80 96.40 54551.90 88888.00 2015-08-25 17:16:13.250 237 12597.80 96.40 54551.93 88888.00 2015-08-25 17:16:13.375 237 12597.83 96.42 54551.90 88888.00 2015-08-25 17:16:13.500 237 12597.83 96.42 54551.93 88888.00 2015-08-25 17:16:13.625 237 12597.83 96.42 54551.93 88888.00 2015-08-25 17:16:13.750 237 12597.83 96.45 54551.93 88888.00 2015-08-25 17:16:13.875 237 12597.80 96.42 54551.90 88888.00 2015-08-25 17:16:14.000 237 12597.77 96.42 54551.90 88888.00 2015-08-25 17:16:14.125 237 12597.77 96.45 54551.93 88888.00 2015-08-25 17:16:14.250 237 12597.80 96.50 54551.93 88888.00 2015-08-25 17:16:14.375 237 12597.88 96.50 54551.93 88888.00 2015-08-25 17:16:14.500 237 12597.83 96.47 54551.90 88888.00 2015-08-25 17:16:14.625 237 12597.75 96.45 54551.90 88888.00 2015-08-25 17:16:14.750 237 12597.75 96.47 54551.93 88888.00 2015-08-25 17:16:14.875 237 12597.85 96.50 54551.95 88888.00 2015-08-25 17:16:15.000 237 12597.90 96.47 54551.93 88888.00 2015-08-25 17:16:15.125 237 12597.85 96.45 54551.90 88888.00 2015-08-25 17:16:15.250 237 12597.75 96.45 54551.93 88888.00 2015-08-25 17:16:15.375 237 12597.80 96.47 54551.95 88888.00 2015-08-25 17:16:15.500 237 12597.83 96.50 54551.93 88888.00 2015-08-25 17:16:15.625 237 12597.83 96.50 54551.90 88888.00 2015-08-25 17:16:15.750 237 12597.88 96.50 54551.90 88888.00 2015-08-25 17:16:15.875 237 12597.90 96.50 54551.93 88888.00 2015-08-25 17:16:16.000 237 12597.88 96.47 54551.90 88888.00 2015-08-25 17:16:16.125 237 12597.88 96.47 54551.93 88888.00 2015-08-25 17:16:16.250 237 12597.80 96.47 54551.93 88888.00 2015-08-25 17:16:16.375 237 12597.88 96.53 54551.93 88888.00 2015-08-25 17:16:16.500 237 12597.92 96.47 54551.93 88888.00 2015-08-25 17:16:16.625 237 12597.92 96.50 54551.93 88888.00 2015-08-25 17:16:16.750 237 12597.88 96.53 54551.93 88888.00 2015-08-25 17:16:16.875 237 12597.85 96.53 54551.93 88888.00 2015-08-25 17:16:17.000 237 12597.88 96.50 54551.90 88888.00 2015-08-25 17:16:17.125 237 12597.92 96.50 54551.93 88888.00 2015-08-25 17:16:17.250 237 12597.90 96.47 54551.93 88888.00 2015-08-25 17:16:17.375 237 12597.92 96.47 54551.93 88888.00 2015-08-25 17:16:17.500 237 12597.92 96.50 54551.95 88888.00 2015-08-25 17:16:17.625 237 12597.92 96.53 54551.93 88888.00 2015-08-25 17:16:17.750 237 12597.90 96.55 54551.90 88888.00 2015-08-25 17:16:17.875 237 12597.90 96.58 54551.93 88888.00 2015-08-25 17:16:18.000 237 12597.92 96.55 54551.90 88888.00 2015-08-25 17:16:18.125 237 12597.88 96.53 54551.90 88888.00 2015-08-25 17:16:18.250 237 12597.90 96.53 54551.90 88888.00 2015-08-25 17:16:18.375 237 12597.98 96.53 54551.93 88888.00 2015-08-25 17:16:18.500 237 12597.92 96.55 54551.93 88888.00 2015-08-25 17:16:18.625 237 12597.92 96.53 54551.93 88888.00 2015-08-25 17:16:18.750 237 12597.90 96.58 54551.95 88888.00 2015-08-25 17:16:18.875 237 12597.92 96.60 54551.93 88888.00 2015-08-25 17:16:19.000 237 12597.92 96.58 54551.90 88888.00 2015-08-25 17:16:19.125 237 12597.92 96.55 54551.93 88888.00 2015-08-25 17:16:19.250 237 12597.83 96.58 54551.93 88888.00 2015-08-25 17:16:19.375 237 12597.88 96.60 54551.93 88888.00 2015-08-25 17:16:19.500 237 12597.88 96.60 54551.93 88888.00 2015-08-25 17:16:19.625 237 12597.88 96.58 54551.95 88888.00 2015-08-25 17:16:19.750 237 12597.90 96.60 54551.93 88888.00 2015-08-25 17:16:19.875 237 12597.88 96.58 54551.95 88888.00 2015-08-25 17:16:20.000 237 12597.90 96.62 54551.93 88888.00 2015-08-25 17:16:20.125 237 12597.95 96.62 54551.90 88888.00 2015-08-25 17:16:20.250 237 12597.92 96.58 54551.90 88888.00 2015-08-25 17:16:20.375 237 12597.92 96.58 54551.90 88888.00 2015-08-25 17:16:20.500 237 12597.95 96.62 54551.93 88888.00 2015-08-25 17:16:20.625 237 12597.98 96.62 54551.93 88888.00 2015-08-25 17:16:20.750 237 12598.02 96.62 54551.93 88888.00 2015-08-25 17:16:20.875 237 12597.98 96.62 54551.93 88888.00 2015-08-25 17:16:21.000 237 12597.92 96.60 54551.93 88888.00 2015-08-25 17:16:21.125 237 12597.95 96.62 54551.93 88888.00 2015-08-25 17:16:21.250 237 12597.98 96.62 54551.93 88888.00 2015-08-25 17:16:21.375 237 12597.98 96.65 54551.93 88888.00 2015-08-25 17:16:21.500 237 12597.92 96.65 54551.93 88888.00 2015-08-25 17:16:21.625 237 12597.90 96.65 54551.93 88888.00 2015-08-25 17:16:21.750 237 12597.92 96.62 54551.93 88888.00 2015-08-25 17:16:21.875 237 12597.92 96.62 54551.93 88888.00 2015-08-25 17:16:22.000 237 12597.98 96.62 54551.93 88888.00 2015-08-25 17:16:22.125 237 12597.95 96.62 54551.93 88888.00 2015-08-25 17:16:22.250 237 12597.90 96.62 54551.93 88888.00 2015-08-25 17:16:22.375 237 12597.90 96.62 54551.90 88888.00 2015-08-25 17:16:22.500 237 12597.85 96.65 54551.93 88888.00 2015-08-25 17:16:22.625 237 12597.85 96.65 54551.95 88888.00 2015-08-25 17:16:22.750 237 12597.85 96.62 54551.93 88888.00 2015-08-25 17:16:22.875 237 12597.88 96.65 54551.93 88888.00 2015-08-25 17:16:23.000 237 12597.85 96.60 54551.90 88888.00 2015-08-25 17:16:23.125 237 12597.77 96.62 54551.93 88888.00 2015-08-25 17:16:23.250 237 12597.75 96.62 54551.93 88888.00 2015-08-25 17:16:23.375 237 12597.80 96.62 54551.95 88888.00 2015-08-25 17:16:23.500 237 12597.80 96.62 54551.93 88888.00 2015-08-25 17:16:23.625 237 12597.83 96.62 54551.90 88888.00 2015-08-25 17:16:23.750 237 12597.90 96.65 54551.90 88888.00 2015-08-25 17:16:23.875 237 12597.92 96.67 54551.88 88888.00 2015-08-25 17:16:24.000 237 12597.90 96.67 54551.88 88888.00 2015-08-25 17:16:24.125 237 12597.92 96.67 54551.90 88888.00 2015-08-25 17:16:24.250 237 12597.92 96.62 54551.93 88888.00 2015-08-25 17:16:24.375 237 12598.00 96.62 54551.90 88888.00 2015-08-25 17:16:24.500 237 12598.02 96.65 54551.90 88888.00 2015-08-25 17:16:24.625 237 12598.02 96.67 54551.90 88888.00 2015-08-25 17:16:24.750 237 12598.00 96.67 54551.95 88888.00 2015-08-25 17:16:24.875 237 12597.98 96.65 54551.93 88888.00 2015-08-25 17:16:25.000 237 12597.98 96.65 54551.93 88888.00 2015-08-25 17:16:25.125 237 12597.95 96.65 54551.93 88888.00 2015-08-25 17:16:25.250 237 12597.95 96.65 54551.97 88888.00 2015-08-25 17:16:25.375 237 12597.95 96.70 54551.95 88888.00 2015-08-25 17:16:25.500 237 12598.00 96.70 54551.95 88888.00 2015-08-25 17:16:25.625 237 12598.02 96.67 54551.93 88888.00 2015-08-25 17:16:25.750 237 12598.02 96.67 54551.90 88888.00 2015-08-25 17:16:25.875 237 12598.00 96.70 54551.90 88888.00 2015-08-25 17:16:26.000 237 12597.98 96.70 54551.93 88888.00 2015-08-25 17:16:26.125 237 12597.92 96.70 54551.95 88888.00 2015-08-25 17:16:26.250 237 12597.88 96.67 54551.95 88888.00 2015-08-25 17:16:26.375 237 12597.92 96.67 54551.95 88888.00 2015-08-25 17:16:26.500 237 12597.98 96.70 54551.95 88888.00 2015-08-25 17:16:26.625 237 12598.02 96.70 54551.95 88888.00 2015-08-25 17:16:26.750 237 12598.02 96.72 54551.95 88888.00 2015-08-25 17:16:26.875 237 12598.00 96.70 54551.93 88888.00 2015-08-25 17:16:27.000 237 12597.98 96.70 54551.93 88888.00 2015-08-25 17:16:27.125 237 12597.92 96.70 54551.95 88888.00 2015-08-25 17:16:27.250 237 12597.95 96.70 54551.97 88888.00 2015-08-25 17:16:27.375 237 12598.02 96.72 54551.97 88888.00 2015-08-25 17:16:27.500 237 12598.00 96.75 54552.00 88888.00 2015-08-25 17:16:27.625 237 12597.98 96.75 54552.03 88888.00 2015-08-25 17:16:27.750 237 12597.92 96.75 54552.00 88888.00 2015-08-25 17:16:27.875 237 12597.92 96.75 54552.00 88888.00 2015-08-25 17:16:28.000 237 12598.00 96.78 54552.00 88888.00 2015-08-25 17:16:28.125 237 12597.95 96.78 54552.00 88888.00 2015-08-25 17:16:28.250 237 12597.90 96.75 54552.00 88888.00 2015-08-25 17:16:28.375 237 12597.98 96.75 54551.97 88888.00 2015-08-25 17:16:28.500 237 12597.95 96.75 54551.97 88888.00 2015-08-25 17:16:28.625 237 12597.95 96.75 54551.97 88888.00 2015-08-25 17:16:28.750 237 12597.95 96.78 54551.97 88888.00 2015-08-25 17:16:28.875 237 12597.88 96.78 54552.00 88888.00 2015-08-25 17:16:29.000 237 12597.83 96.75 54552.00 88888.00 2015-08-25 17:16:29.125 237 12597.85 96.78 54551.97 88888.00 2015-08-25 17:16:29.250 237 12597.88 96.78 54552.00 88888.00 2015-08-25 17:16:29.375 237 12597.92 96.78 54551.97 88888.00 2015-08-25 17:16:29.500 237 12597.90 96.80 54551.95 88888.00 2015-08-25 17:16:29.625 237 12597.85 96.80 54551.97 88888.00 2015-08-25 17:16:29.750 237 12597.83 96.80 54552.00 88888.00 2015-08-25 17:16:29.875 237 12597.85 96.83 54552.03 88888.00 2015-08-25 17:16:30.000 237 12597.88 96.80 54551.97 88888.00 2015-08-25 17:16:30.125 237 12597.85 96.83 54551.97 88888.00 2015-08-25 17:16:30.250 237 12597.83 96.85 54552.03 88888.00 2015-08-25 17:16:30.375 237 12597.85 96.85 54552.05 88888.00 2015-08-25 17:16:30.500 237 12597.88 96.85 54552.05 88888.00 2015-08-25 17:16:30.625 237 12597.90 96.88 54552.03 88888.00 2015-08-25 17:16:30.750 237 12597.85 96.85 54552.03 88888.00 2015-08-25 17:16:30.875 237 12597.85 96.85 54552.03 88888.00 2015-08-25 17:16:31.000 237 12597.88 96.88 54552.03 88888.00 2015-08-25 17:16:31.125 237 12597.85 96.88 54552.03 88888.00 2015-08-25 17:16:31.250 237 12597.85 96.85 54552.03 88888.00 2015-08-25 17:16:31.375 237 12597.85 96.85 54552.00 88888.00 2015-08-25 17:16:31.500 237 12597.83 96.88 54552.00 88888.00 2015-08-25 17:16:31.625 237 12597.88 96.90 54552.05 88888.00 2015-08-25 17:16:31.750 237 12597.85 96.90 54552.05 88888.00 2015-08-25 17:16:31.875 237 12597.85 96.92 54552.05 88888.00 2015-08-25 17:16:32.000 237 12597.85 96.95 54552.07 88888.00 2015-08-25 17:16:32.125 237 12597.80 96.95 54552.05 88888.00 2015-08-25 17:16:32.250 237 12597.73 96.92 54552.05 88888.00 2015-08-25 17:16:32.375 237 12597.73 96.90 54552.03 88888.00 2015-08-25 17:16:32.500 237 12597.80 96.90 54552.05 88888.00 2015-08-25 17:16:32.625 237 12597.83 96.90 54552.05 88888.00 2015-08-25 17:16:32.750 237 12597.85 96.95 54552.07 88888.00 2015-08-25 17:16:32.875 237 12597.85 96.95 54552.07 88888.00 2015-08-25 17:16:33.000 237 12597.85 96.92 54552.07 88888.00 2015-08-25 17:16:33.125 237 12597.83 96.95 54552.07 88888.00 2015-08-25 17:16:33.250 237 12597.83 96.92 54552.07 88888.00 2015-08-25 17:16:33.375 237 12597.88 96.95 54552.05 88888.00 2015-08-25 17:16:33.500 237 12597.80 96.95 54552.05 88888.00 2015-08-25 17:16:33.625 237 12597.77 96.92 54552.07 88888.00 2015-08-25 17:16:33.750 237 12597.80 96.95 54552.10 88888.00 2015-08-25 17:16:33.875 237 12597.80 96.95 54552.10 88888.00 2015-08-25 17:16:34.000 237 12597.85 96.97 54552.07 88888.00 2015-08-25 17:16:34.125 237 12597.85 96.97 54552.10 88888.00 2015-08-25 17:16:34.250 237 12597.75 96.95 54552.10 88888.00 2015-08-25 17:16:34.375 237 12597.77 96.95 54552.07 88888.00 2015-08-25 17:16:34.500 237 12597.83 96.95 54552.07 88888.00 2015-08-25 17:16:34.625 237 12597.85 96.92 54552.03 88888.00 2015-08-25 17:16:34.750 237 12597.90 96.95 54552.03 88888.00 2015-08-25 17:16:34.875 237 12597.88 97.00 54552.05 88888.00 2015-08-25 17:16:35.000 237 12597.80 96.97 54552.03 88888.00 2015-08-25 17:16:35.125 237 12597.80 96.97 54552.03 88888.00 2015-08-25 17:16:35.250 237 12597.80 96.95 54552.00 88888.00 2015-08-25 17:16:35.375 237 12597.83 96.95 54552.00 88888.00 2015-08-25 17:16:35.500 237 12597.83 96.97 54552.00 88888.00 2015-08-25 17:16:35.625 237 12597.80 97.00 54552.03 88888.00 2015-08-25 17:16:35.750 237 12597.77 97.00 54552.03 88888.00 2015-08-25 17:16:35.875 237 12597.83 97.00 54552.05 88888.00 2015-08-25 17:16:36.000 237 12597.85 96.97 54552.05 88888.00 2015-08-25 17:16:36.125 237 12597.85 96.97 54552.07 88888.00 2015-08-25 17:16:36.250 237 12597.88 97.00 54552.05 88888.00 2015-08-25 17:16:36.375 237 12597.92 97.00 54552.05 88888.00 2015-08-25 17:16:36.500 237 12597.90 97.03 54552.07 88888.00 2015-08-25 17:16:36.625 237 12597.90 97.03 54552.07 88888.00 2015-08-25 17:16:36.750 237 12597.80 97.03 54552.07 88888.00 2015-08-25 17:16:36.875 237 12597.75 97.03 54552.05 88888.00 2015-08-25 17:16:37.000 237 12597.73 97.05 54552.05 88888.00 2015-08-25 17:16:37.125 237 12597.75 97.08 54552.05 88888.00 2015-08-25 17:16:37.250 237 12597.75 97.08 54552.07 88888.00 2015-08-25 17:16:37.375 237 12597.75 97.08 54552.07 88888.00 2015-08-25 17:16:37.500 237 12597.67 97.10 54552.12 88888.00 2015-08-25 17:16:37.625 237 12597.65 97.08 54552.15 88888.00 2015-08-25 17:16:37.750 237 12597.65 97.10 54552.10 88888.00 2015-08-25 17:16:37.875 237 12597.70 97.10 54552.10 88888.00 2015-08-25 17:16:38.000 237 12597.73 97.08 54552.10 88888.00 2015-08-25 17:16:38.125 237 12597.70 97.08 54552.07 88888.00 2015-08-25 17:16:38.250 237 12597.65 97.12 54552.10 88888.00 2015-08-25 17:16:38.375 237 12597.67 97.12 54552.12 88888.00 2015-08-25 17:16:38.500 237 12597.70 97.10 54552.15 88888.00 2015-08-25 17:16:38.625 237 12597.70 97.10 54552.12 88888.00 2015-08-25 17:16:38.750 237 12597.70 97.12 54552.12 88888.00 2015-08-25 17:16:38.875 237 12597.73 97.12 54552.10 88888.00 2015-08-25 17:16:39.000 237 12597.70 97.12 54552.12 88888.00 2015-08-25 17:16:39.125 237 12597.70 97.08 54552.12 88888.00 2015-08-25 17:16:39.250 237 12597.67 97.08 54552.12 88888.00 2015-08-25 17:16:39.375 237 12597.77 97.12 54552.10 88888.00 2015-08-25 17:16:39.500 237 12597.77 97.12 54552.12 88888.00 2015-08-25 17:16:39.625 237 12597.77 97.12 54552.12 88888.00 2015-08-25 17:16:39.750 237 12597.80 97.12 54552.12 88888.00 2015-08-25 17:16:39.875 237 12597.75 97.12 54552.10 88888.00 2015-08-25 17:16:40.000 237 12597.73 97.15 54552.07 88888.00 2015-08-25 17:16:40.125 237 12597.77 97.15 54552.07 88888.00 2015-08-25 17:16:40.250 237 12597.75 97.12 54552.12 88888.00 2015-08-25 17:16:40.375 237 12597.77 97.12 54552.15 88888.00 2015-08-25 17:16:40.500 237 12597.75 97.12 54552.12 88888.00 2015-08-25 17:16:40.625 237 12597.73 97.12 54552.10 88888.00 2015-08-25 17:16:40.750 237 12597.77 97.12 54552.07 88888.00 2015-08-25 17:16:40.875 237 12597.75 97.12 54552.07 88888.00 2015-08-25 17:16:41.000 237 12597.75 97.15 54552.10 88888.00 2015-08-25 17:16:41.125 237 12597.80 97.15 54552.10 88888.00 2015-08-25 17:16:41.250 237 12597.75 97.15 54552.12 88888.00 2015-08-25 17:16:41.375 237 12597.75 97.15 54552.12 88888.00 2015-08-25 17:16:41.500 237 12597.73 97.12 54552.12 88888.00 2015-08-25 17:16:41.625 237 12597.70 97.17 54552.15 88888.00 2015-08-25 17:16:41.750 237 12597.67 97.17 54552.18 88888.00 2015-08-25 17:16:41.875 237 12597.73 97.17 54552.15 88888.00 2015-08-25 17:16:42.000 237 12597.75 97.17 54552.15 88888.00 2015-08-25 17:16:42.125 237 12597.83 97.12 54552.15 88888.00 2015-08-25 17:16:42.250 237 12597.83 97.15 54552.12 88888.00 2015-08-25 17:16:42.375 237 12597.83 97.17 54552.12 88888.00 2015-08-25 17:16:42.500 237 12597.80 97.20 54552.15 88888.00 2015-08-25 17:16:42.625 237 12597.77 97.20 54552.12 88888.00 2015-08-25 17:16:42.750 237 12597.75 97.22 54552.15 88888.00 2015-08-25 17:16:42.875 237 12597.83 97.22 54552.20 88888.00 2015-08-25 17:16:43.000 237 12597.80 97.20 54552.18 88888.00 2015-08-25 17:16:43.125 237 12597.80 97.20 54552.18 88888.00 2015-08-25 17:16:43.250 237 12597.75 97.20 54552.20 88888.00 2015-08-25 17:16:43.375 237 12597.75 97.25 54552.20 88888.00 2015-08-25 17:16:43.500 237 12597.73 97.22 54552.22 88888.00 2015-08-25 17:16:43.625 237 12597.70 97.22 54552.22 88888.00 2015-08-25 17:16:43.750 237 12597.75 97.22 54552.20 88888.00 2015-08-25 17:16:43.875 237 12597.77 97.22 54552.22 88888.00 2015-08-25 17:16:44.000 237 12597.80 97.22 54552.20 88888.00 2015-08-25 17:16:44.125 237 12597.77 97.22 54552.18 88888.00 2015-08-25 17:16:44.250 237 12597.77 97.25 54552.15 88888.00 2015-08-25 17:16:44.375 237 12597.75 97.25 54552.18 88888.00 2015-08-25 17:16:44.500 237 12597.70 97.20 54552.15 88888.00 2015-08-25 17:16:44.625 237 12597.73 97.22 54552.18 88888.00 2015-08-25 17:16:44.750 237 12597.80 97.25 54552.18 88888.00 2015-08-25 17:16:44.875 237 12597.80 97.28 54552.18 88888.00 2015-08-25 17:16:45.000 237 12597.80 97.25 54552.18 88888.00 2015-08-25 17:16:45.125 237 12597.73 97.25 54552.22 88888.00 2015-08-25 17:16:45.250 237 12597.67 97.22 54552.25 88888.00 2015-08-25 17:16:45.375 237 12597.73 97.22 54552.20 88888.00 2015-08-25 17:16:45.500 237 12597.75 97.28 54552.18 88888.00 2015-08-25 17:16:45.625 237 12597.77 97.30 54552.20 88888.00 2015-08-25 17:16:45.750 237 12597.75 97.25 54552.20 88888.00 2015-08-25 17:16:45.875 237 12597.73 97.28 54552.20 88888.00 2015-08-25 17:16:46.000 237 12597.75 97.28 54552.18 88888.00 2015-08-25 17:16:46.125 237 12597.80 97.28 54552.22 88888.00 2015-08-25 17:16:46.250 237 12597.77 97.28 54552.25 88888.00 2015-08-25 17:16:46.375 237 12597.80 97.30 54552.22 88888.00 2015-08-25 17:16:46.500 237 12597.75 97.28 54552.20 88888.00 2015-08-25 17:16:46.625 237 12597.73 97.25 54552.20 88888.00 2015-08-25 17:16:46.750 237 12597.70 97.25 54552.20 88888.00 2015-08-25 17:16:46.875 237 12597.67 97.25 54552.20 88888.00 2015-08-25 17:16:47.000 237 12597.73 97.25 54552.18 88888.00 2015-08-25 17:16:47.125 237 12597.75 97.28 54552.18 88888.00 2015-08-25 17:16:47.250 237 12597.75 97.28 54552.22 88888.00 2015-08-25 17:16:47.375 237 12597.75 97.30 54552.25 88888.00 2015-08-25 17:16:47.500 237 12597.73 97.30 54552.25 88888.00 2015-08-25 17:16:47.625 237 12597.73 97.28 54552.20 88888.00 2015-08-25 17:16:47.750 237 12597.75 97.28 54552.22 88888.00 2015-08-25 17:16:47.875 237 12597.75 97.28 54552.22 88888.00 2015-08-25 17:16:48.000 237 12597.75 97.30 54552.20 88888.00 2015-08-25 17:16:48.125 237 12597.75 97.33 54552.18 88888.00 2015-08-25 17:16:48.250 237 12597.77 97.30 54552.20 88888.00 2015-08-25 17:16:48.375 237 12597.83 97.33 54552.20 88888.00 2015-08-25 17:16:48.500 237 12597.80 97.30 54552.20 88888.00 2015-08-25 17:16:48.625 237 12597.77 97.33 54552.25 88888.00 2015-08-25 17:16:48.750 237 12597.73 97.38 54552.25 88888.00 2015-08-25 17:16:48.875 237 12597.70 97.33 54552.25 88888.00 2015-08-25 17:16:49.000 237 12597.73 97.30 54552.25 88888.00 2015-08-25 17:16:49.125 237 12597.77 97.30 54552.28 88888.00 2015-08-25 17:16:49.250 237 12597.77 97.30 54552.30 88888.00 2015-08-25 17:16:49.375 237 12597.83 97.35 54552.28 88888.00 2015-08-25 17:16:49.500 237 12597.80 97.35 54552.28 88888.00 2015-08-25 17:16:49.625 237 12597.77 97.33 54552.25 88888.00 2015-08-25 17:16:49.750 237 12597.75 97.33 54552.25 88888.00 2015-08-25 17:16:49.875 237 12597.77 97.35 54552.22 88888.00 2015-08-25 17:16:50.000 237 12597.83 97.35 54552.22 88888.00 2015-08-25 17:16:50.125 237 12597.75 97.35 54552.25 88888.00 2015-08-25 17:16:50.250 237 12597.77 97.35 54552.25 88888.00 2015-08-25 17:16:50.375 237 12597.80 97.38 54552.25 88888.00 2015-08-25 17:16:50.500 237 12597.83 97.40 54552.25 88888.00 2015-08-25 17:16:50.625 237 12597.88 97.45 54552.22 88888.00 2015-08-25 17:16:50.750 237 12597.88 97.42 54552.25 88888.00 2015-08-25 17:16:50.875 237 12597.90 97.40 54552.25 88888.00 2015-08-25 17:16:51.000 237 12597.88 97.38 54552.25 88888.00 2015-08-25 17:16:51.125 237 12597.83 97.38 54552.28 88888.00 2015-08-25 17:16:51.250 237 12597.83 97.38 54552.28 88888.00 2015-08-25 17:16:51.375 237 12597.83 97.38 54552.28 88888.00 2015-08-25 17:16:51.500 237 12597.85 97.38 54552.28 88888.00 2015-08-25 17:16:51.625 237 12597.90 97.42 54552.25 88888.00 2015-08-25 17:16:51.750 237 12597.95 97.42 54552.22 88888.00 2015-08-25 17:16:51.875 237 12597.98 97.42 54552.20 88888.00 2015-08-25 17:16:52.000 237 12597.95 97.40 54552.20 88888.00 2015-08-25 17:16:52.125 237 12597.92 97.42 54552.22 88888.00 2015-08-25 17:16:52.250 237 12597.85 97.38 54552.25 88888.00 2015-08-25 17:16:52.375 237 12597.88 97.40 54552.22 88888.00 2015-08-25 17:16:52.500 237 12597.88 97.45 54552.22 88888.00 2015-08-25 17:16:52.625 237 12597.83 97.45 54552.20 88888.00 2015-08-25 17:16:52.750 237 12597.83 97.45 54552.18 88888.00 2015-08-25 17:16:52.875 237 12597.85 97.42 54552.20 88888.00 2015-08-25 17:16:53.000 237 12597.83 97.42 54552.20 88888.00 2015-08-25 17:16:53.125 237 12597.85 97.47 54552.20 88888.00 2015-08-25 17:16:53.250 237 12597.90 97.45 54552.22 88888.00 2015-08-25 17:16:53.375 237 12597.92 97.42 54552.25 88888.00 2015-08-25 17:16:53.500 237 12597.85 97.45 54552.25 88888.00 2015-08-25 17:16:53.625 237 12597.83 97.47 54552.28 88888.00 2015-08-25 17:16:53.750 237 12597.85 97.45 54552.22 88888.00 2015-08-25 17:16:53.875 237 12597.88 97.45 54552.25 88888.00 2015-08-25 17:16:54.000 237 12597.85 97.42 54552.20 88888.00 2015-08-25 17:16:54.125 237 12597.77 97.42 54552.20 88888.00 2015-08-25 17:16:54.250 237 12597.75 97.47 54552.22 88888.00 2015-08-25 17:16:54.375 237 12597.83 97.50 54552.25 88888.00 2015-08-25 17:16:54.500 237 12597.83 97.50 54552.22 88888.00 2015-08-25 17:16:54.625 237 12597.80 97.53 54552.22 88888.00 2015-08-25 17:16:54.750 237 12597.77 97.53 54552.28 88888.00 2015-08-25 17:16:54.875 237 12597.77 97.55 54552.30 88888.00 2015-08-25 17:16:55.000 237 12597.80 97.53 54552.30 88888.00 2015-08-25 17:16:55.125 237 12597.83 97.47 54552.30 88888.00 2015-08-25 17:16:55.250 237 12597.83 97.47 54552.25 88888.00 2015-08-25 17:16:55.375 237 12597.83 97.50 54552.28 88888.00 2015-08-25 17:16:55.500 237 12597.83 97.53 54552.30 88888.00 2015-08-25 17:16:55.625 237 12597.85 97.55 54552.32 88888.00 2015-08-25 17:16:55.750 237 12597.90 97.55 54552.30 88888.00 2015-08-25 17:16:55.875 237 12597.85 97.53 54552.28 88888.00 2015-08-25 17:16:56.000 237 12597.83 97.55 54552.25 88888.00 2015-08-25 17:16:56.125 237 12597.77 97.55 54552.25 88888.00 2015-08-25 17:16:56.250 237 12597.75 97.55 54552.22 88888.00 2015-08-25 17:16:56.375 237 12597.80 97.58 54552.20 88888.00 2015-08-25 17:16:56.500 237 12597.83 97.58 54552.28 88888.00 2015-08-25 17:16:56.625 237 12597.83 97.58 54552.30 88888.00 2015-08-25 17:16:56.750 237 12597.83 97.55 54552.35 88888.00 2015-08-25 17:16:56.875 237 12597.88 97.55 54552.30 88888.00 2015-08-25 17:16:57.000 237 12597.85 97.55 54552.32 88888.00 2015-08-25 17:16:57.125 237 12597.80 97.60 54552.32 88888.00 2015-08-25 17:16:57.250 237 12597.80 97.58 54552.28 88888.00 2015-08-25 17:16:57.375 237 12597.85 97.60 54552.28 88888.00 2015-08-25 17:16:57.500 237 12597.85 97.60 54552.25 88888.00 2015-08-25 17:16:57.625 237 12597.83 97.58 54552.28 88888.00 2015-08-25 17:16:57.750 237 12597.88 97.60 54552.25 88888.00 2015-08-25 17:16:57.875 237 12597.88 97.62 54552.25 88888.00 2015-08-25 17:16:58.000 237 12597.88 97.62 54552.30 88888.00 2015-08-25 17:16:58.125 237 12597.83 97.62 54552.30 88888.00 2015-08-25 17:16:58.250 237 12597.77 97.62 54552.30 88888.00 2015-08-25 17:16:58.375 237 12597.83 97.62 54552.30 88888.00 2015-08-25 17:16:58.500 237 12597.85 97.65 54552.25 88888.00 2015-08-25 17:16:58.625 237 12597.83 97.62 54552.28 88888.00 2015-08-25 17:16:58.750 237 12597.88 97.62 54552.28 88888.00 2015-08-25 17:16:58.875 237 12597.90 97.62 54552.28 88888.00 2015-08-25 17:16:59.000 237 12597.90 97.60 54552.28 88888.00 2015-08-25 17:16:59.125 237 12597.90 97.58 54552.28 88888.00 2015-08-25 17:16:59.250 237 12597.77 97.60 54552.30 88888.00 2015-08-25 17:16:59.375 237 12597.77 97.60 54552.28 88888.00 2015-08-25 17:16:59.500 237 12597.83 97.62 54552.28 88888.00 2015-08-25 17:16:59.625 237 12597.83 97.62 54552.30 88888.00 2015-08-25 17:16:59.750 237 12597.85 97.65 54552.28 88888.00 2015-08-25 17:16:59.875 237 12597.85 97.65 54552.28 88888.00 2015-08-25 17:17:00.000 237 12597.85 97.67 54552.28 88888.00 2015-08-25 17:17:00.125 237 12597.85 97.65 54552.30 88888.00 2015-08-25 17:17:00.250 237 12597.83 97.62 54552.32 88888.00 2015-08-25 17:17:00.375 237 12597.80 97.65 54552.32 88888.00 2015-08-25 17:17:00.500 237 12597.75 97.70 54552.35 88888.00 2015-08-25 17:17:00.625 237 12597.77 97.70 54552.32 88888.00 2015-08-25 17:17:00.750 237 12597.77 97.67 54552.32 88888.00 2015-08-25 17:17:00.875 237 12597.83 97.65 54552.32 88888.00 2015-08-25 17:17:01.000 237 12597.80 97.65 54552.28 88888.00 2015-08-25 17:17:01.125 237 12597.77 97.62 54552.28 88888.00 2015-08-25 17:17:01.250 237 12597.73 97.62 54552.30 88888.00 2015-08-25 17:17:01.375 237 12597.75 97.65 54552.30 88888.00 2015-08-25 17:17:01.500 237 12597.80 97.67 54552.32 88888.00 2015-08-25 17:17:01.625 237 12597.83 97.67 54552.35 88888.00 2015-08-25 17:17:01.750 237 12597.80 97.65 54552.38 88888.00 2015-08-25 17:17:01.875 237 12597.83 97.67 54552.38 88888.00 2015-08-25 17:17:02.000 237 12597.77 97.67 54552.38 88888.00 2015-08-25 17:17:02.125 237 12597.80 97.65 54552.38 88888.00 2015-08-25 17:17:02.250 237 12597.77 97.62 54552.35 88888.00 2015-08-25 17:17:02.375 237 12597.77 97.65 54552.35 88888.00 2015-08-25 17:17:02.500 237 12597.75 97.67 54552.35 88888.00 2015-08-25 17:17:02.625 237 12597.73 97.67 54552.38 88888.00 2015-08-25 17:17:02.750 237 12597.70 97.65 54552.35 88888.00 2015-08-25 17:17:02.875 237 12597.67 97.65 54552.35 88888.00 2015-08-25 17:17:03.000 237 12597.73 97.62 54552.38 88888.00 2015-08-25 17:17:03.125 237 12597.77 97.65 54552.38 88888.00 2015-08-25 17:17:03.250 237 12597.73 97.65 54552.38 88888.00 2015-08-25 17:17:03.375 237 12597.70 97.65 54552.35 88888.00 2015-08-25 17:17:03.500 237 12597.75 97.65 54552.32 88888.00 2015-08-25 17:17:03.625 237 12597.80 97.65 54552.35 88888.00 2015-08-25 17:17:03.750 237 12597.77 97.65 54552.38 88888.00 2015-08-25 17:17:03.875 237 12597.73 97.65 54552.40 88888.00 2015-08-25 17:17:04.000 237 12597.70 97.65 54552.40 88888.00 2015-08-25 17:17:04.125 237 12597.70 97.65 54552.40 88888.00 2015-08-25 17:17:04.250 237 12597.73 97.62 54552.38 88888.00 2015-08-25 17:17:04.375 237 12597.75 97.65 54552.35 88888.00 2015-08-25 17:17:04.500 237 12597.75 97.65 54552.38 88888.00 2015-08-25 17:17:04.625 237 12597.83 97.65 54552.40 88888.00 2015-08-25 17:17:04.750 237 12597.85 97.62 54552.38 88888.00 2015-08-25 17:17:04.875 237 12597.85 97.60 54552.38 88888.00 2015-08-25 17:17:05.000 237 12597.80 97.62 54552.38 88888.00 2015-08-25 17:17:05.125 237 12597.77 97.60 54552.40 88888.00 2015-08-25 17:17:05.250 237 12597.77 97.60 54552.43 88888.00 2015-08-25 17:17:05.375 237 12597.75 97.62 54552.40 88888.00 2015-08-25 17:17:05.500 237 12597.75 97.62 54552.40 88888.00 2015-08-25 17:17:05.625 237 12597.77 97.60 54552.40 88888.00 2015-08-25 17:17:05.750 237 12597.77 97.62 54552.43 88888.00 2015-08-25 17:17:05.875 237 12597.77 97.62 54552.43 88888.00 2015-08-25 17:17:06.000 237 12597.80 97.60 54552.43 88888.00 2015-08-25 17:17:06.125 237 12597.77 97.62 54552.43 88888.00 2015-08-25 17:17:06.250 237 12597.73 97.65 54552.43 88888.00 2015-08-25 17:17:06.375 237 12597.77 97.67 54552.40 88888.00 2015-08-25 17:17:06.500 237 12597.73 97.65 54552.45 88888.00 2015-08-25 17:17:06.625 237 12597.73 97.62 54552.45 88888.00 2015-08-25 17:17:06.750 237 12597.75 97.62 54552.45 88888.00 2015-08-25 17:17:06.875 237 12597.83 97.62 54552.43 88888.00 2015-08-25 17:17:07.000 237 12597.83 97.60 54552.45 88888.00 2015-08-25 17:17:07.125 237 12597.83 97.62 54552.50 88888.00 2015-08-25 17:17:07.250 237 12597.77 97.65 54552.50 88888.00 2015-08-25 17:17:07.375 237 12597.77 97.65 54552.47 88888.00 2015-08-25 17:17:07.500 237 12597.77 97.65 54552.45 88888.00 2015-08-25 17:17:07.625 237 12597.80 97.65 54552.47 88888.00 2015-08-25 17:17:07.750 237 12597.83 97.65 54552.45 88888.00 2015-08-25 17:17:07.875 237 12597.85 97.62 54552.47 88888.00 2015-08-25 17:17:08.000 237 12597.90 97.62 54552.47 88888.00 2015-08-25 17:17:08.125 237 12597.83 97.65 54552.45 88888.00 2015-08-25 17:17:08.250 237 12597.80 97.60 54552.45 88888.00 2015-08-25 17:17:08.375 237 12597.80 97.62 54552.43 88888.00 2015-08-25 17:17:08.500 237 12597.80 97.65 54552.40 88888.00 2015-08-25 17:17:08.625 237 12597.77 97.62 54552.40 88888.00 2015-08-25 17:17:08.750 237 12597.75 97.60 54552.43 88888.00 2015-08-25 17:17:08.875 237 12597.80 97.62 54552.45 88888.00 2015-08-25 17:17:09.000 237 12597.85 97.65 54552.45 88888.00 2015-08-25 17:17:09.125 237 12597.85 97.65 54552.45 88888.00 2015-08-25 17:17:09.250 237 12597.80 97.62 54552.45 88888.00 2015-08-25 17:17:09.375 237 12597.77 97.60 54552.45 88888.00 2015-08-25 17:17:09.500 237 12597.77 97.62 54552.45 88888.00 2015-08-25 17:17:09.625 237 12597.80 97.65 54552.47 88888.00 2015-08-25 17:17:09.750 237 12597.80 97.62 54552.45 88888.00 2015-08-25 17:17:09.875 237 12597.80 97.62 54552.45 88888.00 2015-08-25 17:17:10.000 237 12597.83 97.62 54552.45 88888.00 2015-08-25 17:17:10.125 237 12597.83 97.62 54552.45 88888.00 2015-08-25 17:17:10.250 237 12597.77 97.65 54552.45 88888.00 2015-08-25 17:17:10.375 237 12597.77 97.65 54552.45 88888.00 2015-08-25 17:17:10.500 237 12597.77 97.65 54552.45 88888.00 2015-08-25 17:17:10.625 237 12597.77 97.65 54552.45 88888.00 2015-08-25 17:17:10.750 237 12597.83 97.67 54552.45 88888.00 2015-08-25 17:17:10.875 237 12597.83 97.65 54552.45 88888.00 2015-08-25 17:17:11.000 237 12597.83 97.65 54552.45 88888.00 2015-08-25 17:17:11.125 237 12597.80 97.65 54552.45 88888.00 2015-08-25 17:17:11.250 237 12597.75 97.65 54552.47 88888.00 2015-08-25 17:17:11.375 237 12597.77 97.65 54552.47 88888.00 2015-08-25 17:17:11.500 237 12597.83 97.62 54552.45 88888.00 2015-08-25 17:17:11.625 237 12597.83 97.60 54552.45 88888.00 2015-08-25 17:17:11.750 237 12597.85 97.65 54552.45 88888.00 2015-08-25 17:17:11.875 237 12597.90 97.65 54552.45 88888.00 2015-08-25 17:17:12.000 237 12597.88 97.62 54552.40 88888.00 2015-08-25 17:17:12.125 237 12597.80 97.62 54552.43 88888.00 2015-08-25 17:17:12.250 237 12597.75 97.67 54552.45 88888.00 2015-08-25 17:17:12.375 237 12597.80 97.65 54552.47 88888.00 2015-08-25 17:17:12.500 237 12597.85 97.62 54552.45 88888.00 2015-08-25 17:17:12.625 237 12597.80 97.65 54552.45 88888.00 2015-08-25 17:17:12.750 237 12597.77 97.67 54552.50 88888.00 2015-08-25 17:17:12.875 237 12597.77 97.65 54552.50 88888.00 2015-08-25 17:17:13.000 237 12597.77 97.65 54552.47 88888.00 2015-08-25 17:17:13.125 237 12597.83 97.65 54552.50 88888.00 2015-08-25 17:17:13.250 237 12597.80 97.62 54552.55 88888.00 2015-08-25 17:17:13.375 237 12597.80 97.62 54552.47 88888.00 2015-08-25 17:17:13.500 237 12597.77 97.62 54552.45 88888.00 2015-08-25 17:17:13.625 237 12597.77 97.62 54552.47 88888.00 2015-08-25 17:17:13.750 237 12597.77 97.62 54552.50 88888.00 2015-08-25 17:17:13.875 237 12597.83 97.60 54552.53 88888.00 2015-08-25 17:17:14.000 237 12597.88 97.60 54552.47 88888.00 2015-08-25 17:17:14.125 237 12597.90 97.60 54552.50 88888.00 2015-08-25 17:17:14.250 237 12597.80 97.58 54552.53 88888.00 2015-08-25 17:17:14.375 237 12597.80 97.60 54552.50 88888.00 2015-08-25 17:17:14.500 237 12597.80 97.62 54552.53 88888.00 2015-08-25 17:17:14.625 237 12597.85 97.60 54552.53 88888.00 2015-08-25 17:17:14.750 237 12597.83 97.58 54552.53 88888.00 2015-08-25 17:17:14.875 237 12597.77 97.58 54552.50 88888.00 2015-08-25 17:17:15.000 237 12597.80 97.60 54552.47 88888.00 2015-08-25 17:17:15.125 237 12597.80 97.62 54552.50 88888.00 2015-08-25 17:17:15.250 237 12597.77 97.60 54552.55 88888.00 2015-08-25 17:17:15.375 237 12597.80 97.60 54552.53 88888.00 2015-08-25 17:17:15.500 237 12597.80 97.62 54552.53 88888.00 2015-08-25 17:17:15.625 237 12597.83 97.62 54552.53 88888.00 2015-08-25 17:17:15.750 237 12597.85 97.62 54552.53 88888.00 2015-08-25 17:17:15.875 237 12597.83 97.60 54552.55 88888.00 2015-08-25 17:17:16.000 237 12597.88 97.62 54552.53 88888.00 2015-08-25 17:17:16.125 237 12597.90 97.60 54552.55 88888.00 2015-08-25 17:17:16.250 237 12597.85 97.60 54552.55 88888.00 2015-08-25 17:17:16.375 237 12597.85 97.58 54552.55 88888.00 2015-08-25 17:17:16.500 237 12597.80 97.60 54552.53 88888.00 2015-08-25 17:17:16.625 237 12597.80 97.60 54552.53 88888.00 2015-08-25 17:17:16.750 237 12597.88 97.60 54552.50 88888.00 2015-08-25 17:17:16.875 237 12597.83 97.60 54552.50 88888.00 2015-08-25 17:17:17.000 237 12597.83 97.60 54552.53 88888.00 2015-08-25 17:17:17.125 237 12597.85 97.60 54552.47 88888.00 2015-08-25 17:17:17.250 237 12597.80 97.58 54552.47 88888.00 2015-08-25 17:17:17.375 237 12597.83 97.60 54552.47 88888.00 2015-08-25 17:17:17.500 237 12597.83 97.60 54552.53 88888.00 2015-08-25 17:17:17.625 237 12597.83 97.60 54552.50 88888.00 2015-08-25 17:17:17.750 237 12597.83 97.58 54552.50 88888.00 2015-08-25 17:17:17.875 237 12597.88 97.58 54552.47 88888.00 2015-08-25 17:17:18.000 237 12597.90 97.58 54552.50 88888.00 2015-08-25 17:17:18.125 237 12597.92 97.58 54552.53 88888.00 2015-08-25 17:17:18.250 237 12597.85 97.58 54552.57 88888.00 2015-08-25 17:17:18.375 237 12597.80 97.60 54552.55 88888.00 2015-08-25 17:17:18.500 237 12597.77 97.60 54552.55 88888.00 2015-08-25 17:17:18.625 237 12597.85 97.58 54552.53 88888.00 2015-08-25 17:17:18.750 237 12597.92 97.58 54552.55 88888.00 2015-08-25 17:17:18.875 237 12597.88 97.58 54552.57 88888.00 2015-08-25 17:17:19.000 237 12597.85 97.58 54552.57 88888.00 2015-08-25 17:17:19.125 237 12597.85 97.58 54552.55 88888.00 2015-08-25 17:17:19.250 237 12597.92 97.58 54552.55 88888.00 2015-08-25 17:17:19.375 237 12597.95 97.58 54552.55 88888.00 2015-08-25 17:17:19.500 237 12597.90 97.58 54552.55 88888.00 2015-08-25 17:17:19.625 237 12597.88 97.58 54552.55 88888.00 2015-08-25 17:17:19.750 237 12597.92 97.58 54552.55 88888.00 2015-08-25 17:17:19.875 237 12597.88 97.55 54552.55 88888.00 2015-08-25 17:17:20.000 237 12597.83 97.55 54552.60 88888.00 2015-08-25 17:17:20.125 237 12597.80 97.58 54552.62 88888.00 2015-08-25 17:17:20.250 237 12597.80 97.58 54552.60 88888.00 2015-08-25 17:17:20.375 237 12597.83 97.60 54552.57 88888.00 2015-08-25 17:17:20.500 237 12597.77 97.55 54552.55 88888.00 2015-08-25 17:17:20.625 237 12597.85 97.55 54552.57 88888.00 2015-08-25 17:17:20.750 237 12597.88 97.60 54552.57 88888.00 2015-08-25 17:17:20.875 237 12597.90 97.62 54552.57 88888.00 2015-08-25 17:17:21.000 237 12597.90 97.60 54552.55 88888.00 2015-08-25 17:17:21.125 237 12597.92 97.58 54552.57 88888.00 2015-08-25 17:17:21.250 237 12597.90 97.55 54552.57 88888.00 2015-08-25 17:17:21.375 237 12597.92 97.60 54552.57 88888.00 2015-08-25 17:17:21.500 237 12597.92 97.62 54552.57 88888.00 2015-08-25 17:17:21.625 237 12597.90 97.60 54552.55 88888.00 2015-08-25 17:17:21.750 237 12597.90 97.60 54552.55 88888.00 2015-08-25 17:17:21.875 237 12597.95 97.62 54552.55 88888.00 2015-08-25 17:17:22.000 237 12597.92 97.62 54552.57 88888.00 2015-08-25 17:17:22.125 237 12597.98 97.60 54552.60 88888.00 2015-08-25 17:17:22.250 237 12597.98 97.58 54552.60 88888.00 2015-08-25 17:17:22.375 237 12598.08 97.60 54552.60 88888.00 2015-08-25 17:17:22.500 237 12597.98 97.62 54552.57 88888.00 2015-08-25 17:17:22.625 237 12597.95 97.58 54552.55 88888.00 2015-08-25 17:17:22.750 237 12597.98 97.60 54552.55 88888.00 2015-08-25 17:17:22.875 237 12597.98 97.62 54552.55 88888.00 2015-08-25 17:17:23.000 237 12597.95 97.60 54552.57 88888.00 2015-08-25 17:17:23.125 237 12597.92 97.65 54552.60 88888.00 2015-08-25 17:17:23.250 237 12597.98 97.60 54552.57 88888.00 2015-08-25 17:17:23.375 237 12597.98 97.60 54552.57 88888.00 2015-08-25 17:17:23.500 237 12597.95 97.60 54552.55 88888.00 2015-08-25 17:17:23.625 237 12597.92 97.58 54552.53 88888.00 2015-08-25 17:17:23.750 237 12597.95 97.58 54552.55 88888.00 2015-08-25 17:17:23.875 237 12598.00 97.60 54552.57 88888.00 2015-08-25 17:17:24.000 237 12597.92 97.62 54552.55 88888.00 2015-08-25 17:17:24.125 237 12597.95 97.62 54552.57 88888.00 2015-08-25 17:17:24.250 237 12597.95 97.60 54552.57 88888.00 2015-08-25 17:17:24.375 237 12598.05 97.60 54552.55 88888.00 2015-08-25 17:17:24.500 237 12598.00 97.58 54552.55 88888.00 2015-08-25 17:17:24.625 237 12597.98 97.62 54552.57 88888.00 2015-08-25 17:17:24.750 237 12597.98 97.62 54552.55 88888.00 2015-08-25 17:17:24.875 237 12598.02 97.65 54552.55 88888.00 2015-08-25 17:17:25.000 237 12598.05 97.60 54552.55 88888.00 2015-08-25 17:17:25.125 237 12598.05 97.62 54552.57 88888.00 2015-08-25 17:17:25.250 237 12598.08 97.62 54552.62 88888.00 2015-08-25 17:17:25.375 237 12598.05 97.62 54552.62 88888.00 2015-08-25 17:17:25.500 237 12598.05 97.62 54552.62 88888.00 2015-08-25 17:17:25.625 237 12598.08 97.65 54552.57 88888.00 2015-08-25 17:17:25.750 237 12598.08 97.67 54552.60 88888.00 2015-08-25 17:17:25.875 237 12598.15 97.65 54552.57 88888.00 2015-08-25 17:17:26.000 237 12598.12 97.65 54552.55 88888.00 2015-08-25 17:17:26.125 237 12598.15 97.65 54552.60 88888.00 2015-08-25 17:17:26.250 237 12598.15 97.65 54552.60 88888.00 2015-08-25 17:17:26.375 237 12598.20 97.65 54552.60 88888.00 2015-08-25 17:17:26.500 237 12598.15 97.65 54552.60 88888.00 2015-08-25 17:17:26.625 237 12598.15 97.65 54552.57 88888.00 2015-08-25 17:17:26.750 237 12598.20 97.67 54552.57 88888.00 2015-08-25 17:17:26.875 237 12598.15 97.65 54552.55 88888.00 2015-08-25 17:17:27.000 237 12598.10 97.67 54552.57 88888.00 2015-08-25 17:17:27.125 237 12598.20 97.67 54552.62 88888.00 2015-08-25 17:17:27.250 237 12598.20 97.67 54552.62 88888.00 2015-08-25 17:17:27.375 237 12598.23 97.67 54552.62 88888.00 2015-08-25 17:17:27.500 237 12598.17 97.70 54552.60 88888.00 2015-08-25 17:17:27.625 237 12598.23 97.70 54552.62 88888.00 2015-08-25 17:17:27.750 237 12598.20 97.70 54552.60 88888.00 2015-08-25 17:17:27.875 237 12598.17 97.70 54552.55 88888.00 2015-08-25 17:17:28.000 237 12598.17 97.70 54552.55 88888.00 2015-08-25 17:17:28.125 237 12598.20 97.70 54552.55 88888.00 2015-08-25 17:17:28.250 237 12598.23 97.67 54552.55 88888.00 2015-08-25 17:17:28.375 237 12598.25 97.65 54552.60 88888.00 2015-08-25 17:17:28.500 237 12598.25 97.67 54552.60 88888.00 2015-08-25 17:17:28.625 237 12598.23 97.67 54552.60 88888.00 2015-08-25 17:17:28.750 237 12598.25 97.67 54552.60 88888.00 2015-08-25 17:17:28.875 237 12598.20 97.67 54552.62 88888.00 2015-08-25 17:17:29.000 237 12598.23 97.70 54552.60 88888.00 2015-08-25 17:17:29.125 237 12598.27 97.72 54552.62 88888.00 2015-08-25 17:17:29.250 237 12598.25 97.65 54552.68 88888.00 2015-08-25 17:17:29.375 237 12598.30 97.65 54552.62 88888.00 2015-08-25 17:17:29.500 237 12598.35 97.70 54552.60 88888.00 2015-08-25 17:17:29.625 237 12598.38 97.70 54552.60 88888.00 2015-08-25 17:17:29.750 237 12598.35 97.67 54552.62 88888.00 2015-08-25 17:17:29.875 237 12598.35 97.67 54552.60 88888.00 2015-08-25 17:17:30.000 237 12598.35 97.65 54552.60 88888.00 2015-08-25 17:17:30.125 237 12598.35 97.65 54552.60 88888.00 2015-08-25 17:17:30.250 237 12598.30 97.65 54552.62 88888.00 2015-08-25 17:17:30.375 237 12598.33 97.65 54552.62 88888.00 2015-08-25 17:17:30.500 237 12598.35 97.65 54552.62 88888.00 2015-08-25 17:17:30.625 237 12598.38 97.65 54552.62 88888.00 2015-08-25 17:17:30.750 237 12598.38 97.65 54552.65 88888.00 2015-08-25 17:17:30.875 237 12598.40 97.67 54552.65 88888.00 2015-08-25 17:17:31.000 237 12598.33 97.65 54552.65 88888.00 2015-08-25 17:17:31.125 237 12598.30 97.65 54552.68 88888.00 2015-08-25 17:17:31.250 237 12598.30 97.62 54552.70 88888.00 2015-08-25 17:17:31.375 237 12598.30 97.65 54552.68 88888.00 2015-08-25 17:17:31.500 237 12598.35 97.65 54552.68 88888.00 2015-08-25 17:17:31.625 237 12598.38 97.70 54552.70 88888.00 2015-08-25 17:17:31.750 237 12598.33 97.72 54552.68 88888.00 2015-08-25 17:17:31.875 237 12598.38 97.70 54552.68 88888.00 2015-08-25 17:17:32.000 237 12598.42 97.67 54552.68 88888.00 2015-08-25 17:17:32.125 237 12598.38 97.67 54552.68 88888.00 2015-08-25 17:17:32.250 237 12598.30 97.62 54552.70 88888.00 2015-08-25 17:17:32.375 237 12598.33 97.65 54552.70 88888.00 2015-08-25 17:17:32.500 237 12598.25 97.67 54552.68 88888.00 2015-08-25 17:17:32.625 237 12598.27 97.67 54552.65 88888.00 2015-08-25 17:17:32.750 237 12598.27 97.70 54552.65 88888.00 2015-08-25 17:17:32.875 237 12598.35 97.67 54552.65 88888.00 2015-08-25 17:17:33.000 237 12598.45 97.65 54552.68 88888.00 2015-08-25 17:17:33.125 237 12598.42 97.65 54552.70 88888.00 2015-08-25 17:17:33.250 237 12598.33 97.65 54552.65 88888.00 2015-08-25 17:17:33.375 237 12598.35 97.65 54552.65 88888.00 2015-08-25 17:17:33.500 237 12598.35 97.65 54552.68 88888.00 2015-08-25 17:17:33.625 237 12598.38 97.65 54552.65 88888.00 2015-08-25 17:17:33.750 237 12598.45 97.62 54552.65 88888.00 2015-08-25 17:17:33.875 237 12598.48 97.65 54552.65 88888.00 2015-08-25 17:17:34.000 237 12598.40 97.65 54552.68 88888.00 2015-08-25 17:17:34.125 237 12598.35 97.62 54552.70 88888.00 2015-08-25 17:17:34.250 237 12598.30 97.62 54552.68 88888.00 2015-08-25 17:17:34.375 237 12598.30 97.65 54552.68 88888.00 2015-08-25 17:17:34.500 237 12598.35 97.67 54552.68 88888.00 2015-08-25 17:17:34.625 237 12598.38 97.67 54552.68 88888.00 2015-08-25 17:17:34.750 237 12598.40 97.65 54552.65 88888.00 2015-08-25 17:17:34.875 237 12598.35 97.67 54552.65 88888.00 2015-08-25 17:17:35.000 237 12598.27 97.65 54552.65 88888.00 2015-08-25 17:17:35.125 237 12598.25 97.65 54552.68 88888.00 2015-08-25 17:17:35.250 237 12598.27 97.62 54552.68 88888.00 2015-08-25 17:17:35.375 237 12598.35 97.62 54552.70 88888.00 2015-08-25 17:17:35.500 237 12598.35 97.62 54552.70 88888.00 2015-08-25 17:17:35.625 237 12598.42 97.65 54552.68 88888.00 2015-08-25 17:17:35.750 237 12598.40 97.62 54552.68 88888.00 2015-08-25 17:17:35.875 237 12598.35 97.62 54552.70 88888.00 2015-08-25 17:17:36.000 237 12598.38 97.62 54552.68 88888.00 2015-08-25 17:17:36.125 237 12598.38 97.65 54552.70 88888.00 2015-08-25 17:17:36.250 237 12598.38 97.65 54552.70 88888.00 2015-08-25 17:17:36.375 237 12598.38 97.65 54552.70 88888.00 2015-08-25 17:17:36.500 237 12598.38 97.65 54552.70 88888.00 2015-08-25 17:17:36.625 237 12598.38 97.65 54552.70 88888.00 2015-08-25 17:17:36.750 237 12598.40 97.65 54552.70 88888.00 2015-08-25 17:17:36.875 237 12598.45 97.65 54552.72 88888.00 2015-08-25 17:17:37.000 237 12598.40 97.65 54552.72 88888.00 2015-08-25 17:17:37.125 237 12598.42 97.65 54552.72 88888.00 2015-08-25 17:17:37.250 237 12598.38 97.62 54552.75 88888.00 2015-08-25 17:17:37.375 237 12598.38 97.62 54552.75 88888.00 2015-08-25 17:17:37.500 237 12598.35 97.62 54552.75 88888.00 2015-08-25 17:17:37.625 237 12598.38 97.67 54552.75 88888.00 2015-08-25 17:17:37.750 237 12598.40 97.65 54552.72 88888.00 2015-08-25 17:17:37.875 237 12598.38 97.65 54552.72 88888.00 2015-08-25 17:17:38.000 237 12598.40 97.62 54552.72 88888.00 2015-08-25 17:17:38.125 237 12598.42 97.65 54552.75 88888.00 2015-08-25 17:17:38.250 237 12598.40 97.65 54552.75 88888.00 2015-08-25 17:17:38.375 237 12598.38 97.67 54552.75 88888.00 2015-08-25 17:17:38.500 237 12598.35 97.65 54552.75 88888.00 2015-08-25 17:17:38.625 237 12598.33 97.65 54552.75 88888.00 2015-08-25 17:17:38.750 237 12598.30 97.65 54552.75 88888.00 2015-08-25 17:17:38.875 237 12598.30 97.65 54552.72 88888.00 2015-08-25 17:17:39.000 237 12598.27 97.65 54552.70 88888.00 2015-08-25 17:17:39.125 237 12598.27 97.62 54552.72 88888.00 2015-08-25 17:17:39.250 237 12598.33 97.65 54552.75 88888.00 2015-08-25 17:17:39.375 237 12598.38 97.65 54552.75 88888.00 2015-08-25 17:17:39.500 237 12598.38 97.65 54552.78 88888.00 2015-08-25 17:17:39.625 237 12598.40 97.65 54552.75 88888.00 2015-08-25 17:17:39.750 237 12598.42 97.65 54552.78 88888.00 2015-08-25 17:17:39.875 237 12598.40 97.62 54552.78 88888.00 2015-08-25 17:17:40.000 237 12598.38 97.62 54552.75 88888.00 2015-08-25 17:17:40.125 237 12598.35 97.60 54552.75 88888.00 2015-08-25 17:17:40.250 237 12598.38 97.62 54552.75 88888.00 2015-08-25 17:17:40.375 237 12598.42 97.60 54552.72 88888.00 2015-08-25 17:17:40.500 237 12598.40 97.62 54552.75 88888.00 2015-08-25 17:17:40.625 237 12598.35 97.65 54552.75 88888.00 2015-08-25 17:17:40.750 237 12598.40 97.65 54552.78 88888.00 2015-08-25 17:17:40.875 237 12598.40 97.62 54552.78 88888.00 2015-08-25 17:17:41.000 237 12598.45 97.62 54552.78 88888.00 2015-08-25 17:17:41.125 237 12598.42 97.60 54552.78 88888.00 2015-08-25 17:17:41.250 237 12598.33 97.60 54552.78 88888.00 2015-08-25 17:17:41.375 237 12598.35 97.62 54552.78 88888.00 2015-08-25 17:17:41.500 237 12598.35 97.65 54552.78 88888.00 2015-08-25 17:17:41.625 237 12598.35 97.65 54552.75 88888.00 2015-08-25 17:17:41.750 237 12598.33 97.62 54552.78 88888.00 2015-08-25 17:17:41.875 237 12598.42 97.62 54552.78 88888.00 2015-08-25 17:17:42.000 237 12598.45 97.62 54552.78 88888.00 2015-08-25 17:17:42.125 237 12598.42 97.62 54552.78 88888.00 2015-08-25 17:17:42.250 237 12598.40 97.62 54552.80 88888.00 2015-08-25 17:17:42.375 237 12598.45 97.65 54552.78 88888.00 2015-08-25 17:17:42.500 237 12598.45 97.65 54552.78 88888.00 2015-08-25 17:17:42.625 237 12598.42 97.65 54552.80 88888.00 2015-08-25 17:17:42.750 237 12598.35 97.65 54552.80 88888.00 2015-08-25 17:17:42.875 237 12598.33 97.70 54552.80 88888.00 2015-08-25 17:17:43.000 237 12598.40 97.67 54552.80 88888.00 2015-08-25 17:17:43.125 237 12598.45 97.67 54552.80 88888.00 2015-08-25 17:17:43.250 237 12598.35 97.65 54552.80 88888.00 2015-08-25 17:17:43.375 237 12598.38 97.67 54552.82 88888.00 2015-08-25 17:17:43.500 237 12598.33 97.67 54552.82 88888.00 2015-08-25 17:17:43.625 237 12598.35 97.62 54552.82 88888.00 2015-08-25 17:17:43.750 237 12598.42 97.62 54552.82 88888.00 2015-08-25 17:17:43.875 237 12598.40 97.62 54552.80 88888.00 2015-08-25 17:17:44.000 237 12598.33 97.60 54552.78 88888.00 2015-08-25 17:17:44.125 237 12598.35 97.65 54552.80 88888.00 2015-08-25 17:17:44.250 237 12598.33 97.65 54552.80 88888.00 2015-08-25 17:17:44.375 237 12598.33 97.65 54552.80 88888.00 2015-08-25 17:17:44.500 237 12598.30 97.65 54552.78 88888.00 2015-08-25 17:17:44.625 237 12598.27 97.65 54552.78 88888.00 2015-08-25 17:17:44.750 237 12598.25 97.62 54552.80 88888.00 2015-08-25 17:17:44.875 237 12598.33 97.62 54552.80 88888.00 2015-08-25 17:17:45.000 237 12598.35 97.62 54552.80 88888.00 2015-08-25 17:17:45.125 237 12598.35 97.62 54552.82 88888.00 2015-08-25 17:17:45.250 237 12598.33 97.58 54552.80 88888.00 2015-08-25 17:17:45.375 237 12598.38 97.62 54552.80 88888.00 2015-08-25 17:17:45.500 237 12598.42 97.60 54552.80 88888.00 2015-08-25 17:17:45.625 237 12598.38 97.60 54552.80 88888.00 2015-08-25 17:17:45.750 237 12598.38 97.62 54552.85 88888.00 2015-08-25 17:17:45.875 237 12598.35 97.60 54552.88 88888.00 2015-08-25 17:17:46.000 237 12598.33 97.60 54552.82 88888.00 2015-08-25 17:17:46.125 237 12598.30 97.60 54552.82 88888.00 2015-08-25 17:17:46.250 237 12598.30 97.60 54552.88 88888.00 2015-08-25 17:17:46.375 237 12598.38 97.58 54552.82 88888.00 2015-08-25 17:17:46.500 237 12598.35 97.60 54552.85 88888.00 2015-08-25 17:17:46.625 237 12598.35 97.58 54552.82 88888.00 2015-08-25 17:17:46.750 237 12598.35 97.58 54552.82 88888.00 2015-08-25 17:17:46.875 237 12598.30 97.60 54552.82 88888.00 2015-08-25 17:17:47.000 237 12598.35 97.60 54552.80 88888.00 2015-08-25 17:17:47.125 237 12598.40 97.60 54552.82 88888.00 2015-08-25 17:17:47.250 237 12598.45 97.58 54552.82 88888.00 2015-08-25 17:17:47.375 237 12598.42 97.55 54552.82 88888.00 2015-08-25 17:17:47.500 237 12598.33 97.55 54552.85 88888.00 2015-08-25 17:17:47.625 237 12598.35 97.60 54552.85 88888.00 2015-08-25 17:17:47.750 237 12598.38 97.60 54552.82 88888.00 2015-08-25 17:17:47.875 237 12598.38 97.60 54552.82 88888.00 2015-08-25 17:17:48.000 237 12598.38 97.58 54552.80 88888.00 2015-08-25 17:17:48.125 237 12598.42 97.55 54552.82 88888.00 2015-08-25 17:17:48.250 237 12598.40 97.53 54552.85 88888.00 2015-08-25 17:17:48.375 237 12598.42 97.55 54552.85 88888.00 2015-08-25 17:17:48.500 237 12598.40 97.55 54552.85 88888.00 2015-08-25 17:17:48.625 237 12598.40 97.55 54552.88 88888.00 2015-08-25 17:17:48.750 237 12598.40 97.53 54552.85 88888.00 2015-08-25 17:17:48.875 237 12598.38 97.53 54552.88 88888.00 2015-08-25 17:17:49.000 237 12598.40 97.58 54552.90 88888.00 2015-08-25 17:17:49.125 237 12598.45 97.58 54552.93 88888.00 2015-08-25 17:17:49.250 237 12598.40 97.53 54552.90 88888.00 2015-08-25 17:17:49.375 237 12598.42 97.53 54552.90 88888.00 2015-08-25 17:17:49.500 237 12598.48 97.53 54552.93 88888.00 2015-08-25 17:17:49.625 237 12598.50 97.55 54552.93 88888.00 2015-08-25 17:17:49.750 237 12598.50 97.53 54552.88 88888.00 2015-08-25 17:17:49.875 237 12598.48 97.50 54552.88 88888.00 2015-08-25 17:17:50.000 237 12598.50 97.53 54552.88 88888.00 2015-08-25 17:17:50.125 237 12598.52 97.53 54552.88 88888.00 2015-08-25 17:17:50.250 237 12598.48 97.50 54552.90 88888.00 2015-08-25 17:17:50.375 237 12598.45 97.50 54552.88 88888.00 2015-08-25 17:17:50.500 237 12598.42 97.47 54552.85 88888.00 2015-08-25 17:17:50.625 237 12598.42 97.47 54552.88 88888.00 2015-08-25 17:17:50.750 237 12598.42 97.47 54552.88 88888.00 2015-08-25 17:17:50.875 237 12598.50 97.47 54552.88 88888.00 2015-08-25 17:17:51.000 237 12598.55 97.47 54552.90 88888.00 2015-08-25 17:17:51.125 237 12598.52 97.47 54552.90 88888.00 2015-08-25 17:17:51.250 237 12598.45 97.42 54552.90 88888.00 2015-08-25 17:17:51.375 237 12598.48 97.45 54552.93 88888.00 2015-08-25 17:17:51.500 237 12598.48 97.47 54552.93 88888.00 2015-08-25 17:17:51.625 237 12598.52 97.45 54552.95 88888.00 2015-08-25 17:17:51.750 237 12598.52 97.45 54552.95 88888.00 2015-08-25 17:17:51.875 237 12598.52 97.45 54552.93 88888.00 2015-08-25 17:17:52.000 237 12598.58 97.45 54552.93 88888.00 2015-08-25 17:17:52.125 237 12598.58 97.42 54552.90 88888.00 2015-08-25 17:17:52.250 237 12598.50 97.42 54552.93 88888.00 2015-08-25 17:17:52.375 237 12598.52 97.42 54552.90 88888.00 2015-08-25 17:17:52.500 237 12598.52 97.40 54552.93 88888.00 2015-08-25 17:17:52.625 237 12598.52 97.40 54552.93 88888.00 2015-08-25 17:17:52.750 237 12598.58 97.38 54552.93 88888.00 2015-08-25 17:17:52.875 237 12598.62 97.40 54552.95 88888.00 2015-08-25 17:17:53.000 237 12598.58 97.40 54552.93 88888.00 2015-08-25 17:17:53.125 237 12598.48 97.40 54552.95 88888.00 2015-08-25 17:17:53.250 237 12598.45 97.38 54552.95 88888.00 2015-08-25 17:17:53.375 237 12598.55 97.40 54552.95 88888.00 2015-08-25 17:17:53.500 237 12598.55 97.40 54552.97 88888.00 2015-08-25 17:17:53.625 237 12598.58 97.42 54552.97 88888.00 2015-08-25 17:17:53.750 237 12598.52 97.38 54552.95 88888.00 2015-08-25 17:17:53.875 237 12598.48 97.40 54552.93 88888.00 2015-08-25 17:17:54.000 237 12598.45 97.42 54552.93 88888.00 2015-08-25 17:17:54.125 237 12598.45 97.42 54552.97 88888.00 2015-08-25 17:17:54.250 237 12598.42 97.42 54552.97 88888.00 2015-08-25 17:17:54.375 237 12598.50 97.42 54552.97 88888.00 2015-08-25 17:17:54.500 237 12598.52 97.42 54552.95 88888.00 2015-08-25 17:17:54.625 237 12598.55 97.40 54552.95 88888.00 2015-08-25 17:17:54.750 237 12598.55 97.40 54552.95 88888.00 2015-08-25 17:17:54.875 237 12598.55 97.42 54552.95 88888.00 2015-08-25 17:17:55.000 237 12598.48 97.40 54552.97 88888.00 2015-08-25 17:17:55.125 237 12598.50 97.40 54553.03 88888.00 2015-08-25 17:17:55.250 237 12598.52 97.40 54553.03 88888.00 2015-08-25 17:17:55.375 237 12598.58 97.40 54553.03 88888.00 2015-08-25 17:17:55.500 237 12598.60 97.40 54553.03 88888.00 2015-08-25 17:17:55.625 237 12598.65 97.38 54553.00 88888.00 2015-08-25 17:17:55.750 237 12598.62 97.38 54552.97 88888.00 2015-08-25 17:17:55.875 237 12598.60 97.38 54553.00 88888.00 2015-08-25 17:17:56.000 237 12598.58 97.38 54552.95 88888.00 2015-08-25 17:17:56.125 237 12598.55 97.40 54552.95 88888.00 2015-08-25 17:17:56.250 237 12598.48 97.35 54553.00 88888.00 2015-08-25 17:17:56.375 237 12598.45 97.38 54552.97 88888.00 2015-08-25 17:17:56.500 237 12598.50 97.35 54553.00 88888.00 2015-08-25 17:17:56.625 237 12598.48 97.35 54553.03 88888.00 2015-08-25 17:17:56.750 237 12598.45 97.35 54553.03 88888.00 2015-08-25 17:17:56.875 237 12598.48 97.35 54553.03 88888.00 2015-08-25 17:17:57.000 237 12598.50 97.33 54553.00 88888.00 2015-08-25 17:17:57.125 237 12598.50 97.35 54553.03 88888.00 2015-08-25 17:17:57.250 237 12598.52 97.33 54553.05 88888.00 2015-08-25 17:17:57.375 237 12598.50 97.35 54553.03 88888.00 2015-08-25 17:17:57.500 237 12598.48 97.35 54553.05 88888.00 2015-08-25 17:17:57.625 237 12598.48 97.35 54553.07 88888.00 2015-08-25 17:17:57.750 237 12598.45 97.33 54553.05 88888.00 2015-08-25 17:17:57.875 237 12598.42 97.30 54553.05 88888.00 2015-08-25 17:17:58.000 237 12598.42 97.33 54553.05 88888.00 2015-08-25 17:17:58.125 237 12598.48 97.33 54553.05 88888.00 2015-08-25 17:17:58.250 237 12598.48 97.30 54553.07 88888.00 2015-08-25 17:17:58.375 237 12598.42 97.30 54553.07 88888.00 2015-08-25 17:17:58.500 237 12598.40 97.28 54553.05 88888.00 2015-08-25 17:17:58.625 237 12598.38 97.22 54553.05 88888.00 2015-08-25 17:17:58.750 237 12598.40 97.28 54553.05 88888.00 2015-08-25 17:17:58.875 237 12598.42 97.30 54553.05 88888.00 2015-08-25 17:17:59.000 237 12598.38 97.28 54553.05 88888.00 2015-08-25 17:17:59.125 237 12598.35 97.25 54553.05 88888.00 2015-08-25 17:17:59.250 237 12598.40 97.22 54553.05 88888.00 2015-08-25 17:17:59.375 237 12598.45 97.25 54553.05 88888.00 2015-08-25 17:17:59.500 237 12598.40 97.25 54553.05 88888.00 2015-08-25 17:17:59.625 237 12598.42 97.22 54553.07 88888.00 2015-08-25 17:17:59.750 237 12598.48 97.25 54553.07 88888.00 2015-08-25 17:17:59.875 237 12598.42 97.22 54553.05 88888.00 2015-08-25 17:18:00.000 237 12598.42 97.20 54553.07 88888.00 2015-08-25 17:18:00.125 237 12598.48 97.22 54553.07 88888.00 2015-08-25 17:18:00.250 237 12598.50 97.25 54553.10 88888.00 2015-08-25 17:18:00.375 237 12598.52 97.28 54553.10 88888.00 2015-08-25 17:18:00.500 237 12598.48 97.25 54553.12 88888.00 2015-08-25 17:18:00.625 237 12598.42 97.28 54553.10 88888.00 2015-08-25 17:18:00.750 237 12598.42 97.25 54553.10 88888.00 2015-08-25 17:18:00.875 237 12598.42 97.22 54553.10 88888.00 2015-08-25 17:18:01.000 237 12598.42 97.20 54553.12 88888.00 2015-08-25 17:18:01.125 237 12598.48 97.22 54553.12 88888.00 2015-08-25 17:18:01.250 237 12598.45 97.20 54553.12 88888.00 2015-08-25 17:18:01.375 237 12598.42 97.20 54553.15 88888.00 2015-08-25 17:18:01.500 237 12598.45 97.17 54553.10 88888.00 2015-08-25 17:18:01.625 237 12598.48 97.20 54553.12 88888.00 2015-08-25 17:18:01.750 237 12598.42 97.20 54553.12 88888.00 2015-08-25 17:18:01.875 237 12598.40 97.20 54553.15 88888.00 2015-08-25 17:18:02.000 237 12598.40 97.17 54553.15 88888.00 2015-08-25 17:18:02.125 237 12598.38 97.15 54553.15 88888.00 2015-08-25 17:18:02.250 237 12598.30 97.15 54553.15 88888.00 2015-08-25 17:18:02.375 237 12598.38 97.17 54553.18 88888.00 2015-08-25 17:18:02.500 237 12598.38 97.15 54553.15 88888.00 2015-08-25 17:18:02.625 237 12598.40 97.15 54553.12 88888.00 2015-08-25 17:18:02.750 237 12598.40 97.12 54553.12 88888.00 2015-08-25 17:18:02.875 237 12598.38 97.15 54553.15 88888.00 2015-08-25 17:18:03.000 237 12598.38 97.17 54553.12 88888.00 2015-08-25 17:18:03.125 237 12598.40 97.15 54553.12 88888.00 2015-08-25 17:18:03.250 237 12598.33 97.10 54553.15 88888.00 2015-08-25 17:18:03.375 237 12598.35 97.10 54553.15 88888.00 2015-08-25 17:18:03.500 237 12598.42 97.15 54553.15 88888.00 2015-08-25 17:18:03.625 237 12598.48 97.12 54553.15 88888.00 2015-08-25 17:18:03.750 237 12598.42 97.10 54553.15 88888.00 2015-08-25 17:18:03.875 237 12598.33 97.08 54553.15 88888.00 2015-08-25 17:18:04.000 237 12598.33 97.08 54553.15 88888.00 2015-08-25 17:18:04.125 237 12598.38 97.08 54553.15 88888.00 2015-08-25 17:18:04.250 237 12598.33 97.08 54553.12 88888.00 2015-08-25 17:18:04.375 237 12598.38 97.08 54553.12 88888.00 2015-08-25 17:18:04.500 237 12598.38 97.12 54553.12 88888.00 2015-08-25 17:18:04.625 237 12598.38 97.12 54553.15 88888.00 2015-08-25 17:18:04.750 237 12598.40 97.10 54553.15 88888.00 2015-08-25 17:18:04.875 237 12598.38 97.10 54553.15 88888.00 2015-08-25 17:18:05.000 237 12598.35 97.08 54553.12 88888.00 2015-08-25 17:18:05.125 237 12598.38 97.10 54553.12 88888.00 2015-08-25 17:18:05.250 237 12598.33 97.05 54553.12 88888.00 2015-08-25 17:18:05.375 237 12598.38 97.10 54553.18 88888.00 2015-08-25 17:18:05.500 237 12598.35 97.10 54553.18 88888.00 2015-08-25 17:18:05.625 237 12598.38 97.08 54553.18 88888.00 2015-08-25 17:18:05.750 237 12598.40 97.08 54553.15 88888.00 2015-08-25 17:18:05.875 237 12598.42 97.05 54553.12 88888.00 2015-08-25 17:18:06.000 237 12598.45 97.05 54553.15 88888.00 2015-08-25 17:18:06.125 237 12598.50 97.05 54553.15 88888.00 2015-08-25 17:18:06.250 237 12598.42 97.08 54553.18 88888.00 2015-08-25 17:18:06.375 237 12598.45 97.08 54553.20 88888.00 2015-08-25 17:18:06.500 237 12598.42 97.05 54553.22 88888.00 2015-08-25 17:18:06.625 237 12598.45 97.03 54553.25 88888.00 2015-08-25 17:18:06.750 237 12598.42 97.08 54553.22 88888.00 2015-08-25 17:18:06.875 237 12598.38 97.05 54553.25 88888.00 2015-08-25 17:18:07.000 237 12598.35 97.03 54553.22 88888.00 2015-08-25 17:18:07.125 237 12598.40 97.03 54553.25 88888.00 2015-08-25 17:18:07.250 237 12598.42 97.05 54553.25 88888.00 2015-08-25 17:18:07.375 237 12598.45 97.08 54553.22 88888.00 2015-08-25 17:18:07.500 237 12598.48 97.08 54553.22 88888.00 2015-08-25 17:18:07.625 237 12598.50 97.08 54553.25 88888.00 2015-08-25 17:18:07.750 237 12598.52 97.03 54553.22 88888.00 2015-08-25 17:18:07.875 237 12598.52 97.00 54553.25 88888.00 2015-08-25 17:18:08.000 237 12598.50 97.00 54553.22 88888.00 2015-08-25 17:18:08.125 237 12598.50 96.97 54553.22 88888.00 2015-08-25 17:18:08.250 237 12598.48 96.97 54553.25 88888.00 2015-08-25 17:18:08.375 237 12598.48 97.00 54553.25 88888.00 2015-08-25 17:18:08.500 237 12598.45 97.03 54553.28 88888.00 2015-08-25 17:18:08.625 237 12598.45 97.03 54553.22 88888.00 2015-08-25 17:18:08.750 237 12598.48 97.00 54553.25 88888.00 2015-08-25 17:18:08.875 237 12598.50 96.97 54553.28 88888.00 2015-08-25 17:18:09.000 237 12598.50 97.00 54553.28 88888.00 2015-08-25 17:18:09.125 237 12598.45 97.00 54553.30 88888.00 2015-08-25 17:18:09.250 237 12598.38 96.97 54553.30 88888.00 2015-08-25 17:18:09.375 237 12598.42 96.95 54553.30 88888.00 2015-08-25 17:18:09.500 237 12598.40 96.95 54553.32 88888.00 2015-08-25 17:18:09.625 237 12598.45 96.95 54553.32 88888.00 2015-08-25 17:18:09.750 237 12598.48 96.92 54553.28 88888.00 2015-08-25 17:18:09.875 237 12598.45 96.92 54553.28 88888.00 2015-08-25 17:18:10.000 237 12598.42 96.95 54553.28 88888.00 2015-08-25 17:18:10.125 237 12598.45 96.92 54553.30 88888.00 2015-08-25 17:18:10.250 237 12598.50 96.92 54553.30 88888.00 2015-08-25 17:18:10.375 237 12598.58 96.92 54553.30 88888.00 2015-08-25 17:18:10.500 237 12598.55 96.92 54553.28 88888.00 2015-08-25 17:18:10.625 237 12598.52 96.92 54553.28 88888.00 2015-08-25 17:18:10.750 237 12598.50 96.90 54553.25 88888.00 2015-08-25 17:18:10.875 237 12598.42 96.90 54553.25 88888.00 2015-08-25 17:18:11.000 237 12598.42 96.92 54553.25 88888.00 2015-08-25 17:18:11.125 237 12598.48 96.88 54553.28 88888.00 2015-08-25 17:18:11.250 237 12598.50 96.85 54553.28 88888.00 2015-08-25 17:18:11.375 237 12598.52 96.90 54553.28 88888.00 2015-08-25 17:18:11.500 237 12598.42 96.90 54553.28 88888.00 2015-08-25 17:18:11.625 237 12598.42 96.90 54553.25 88888.00 2015-08-25 17:18:11.750 237 12598.52 96.90 54553.22 88888.00 2015-08-25 17:18:11.875 237 12598.55 96.92 54553.25 88888.00 2015-08-25 17:18:12.000 237 12598.52 96.90 54553.28 88888.00 2015-08-25 17:18:12.125 237 12598.50 96.90 54553.32 88888.00 2015-08-25 17:18:12.250 237 12598.48 96.90 54553.30 88888.00 2015-08-25 17:18:12.375 237 12598.45 96.90 54553.30 88888.00 2015-08-25 17:18:12.500 237 12598.48 96.92 54553.30 88888.00 2015-08-25 17:18:12.625 237 12598.48 96.90 54553.28 88888.00 2015-08-25 17:18:12.750 237 12598.50 96.90 54553.30 88888.00 2015-08-25 17:18:12.875 237 12598.48 96.88 54553.30 88888.00 2015-08-25 17:18:13.000 237 12598.50 96.88 54553.28 88888.00 2015-08-25 17:18:13.125 237 12598.48 96.90 54553.28 88888.00 2015-08-25 17:18:13.250 237 12598.42 96.90 54553.28 88888.00 2015-08-25 17:18:13.375 237 12598.52 96.88 54553.28 88888.00 2015-08-25 17:18:13.500 237 12598.55 96.88 54553.30 88888.00 2015-08-25 17:18:13.625 237 12598.52 96.90 54553.32 88888.00 2015-08-25 17:18:13.750 237 12598.52 96.92 54553.32 88888.00 2015-08-25 17:18:13.875 237 12598.52 96.90 54553.35 88888.00 2015-08-25 17:18:14.000 237 12598.55 96.83 54553.28 88888.00 2015-08-25 17:18:14.125 237 12598.52 96.85 54553.30 88888.00 2015-08-25 17:18:14.250 237 12598.48 96.85 54553.30 88888.00 2015-08-25 17:18:14.375 237 12598.52 96.88 54553.30 88888.00 2015-08-25 17:18:14.500 237 12598.55 96.88 54553.35 88888.00 2015-08-25 17:18:14.625 237 12598.52 96.88 54553.32 88888.00 2015-08-25 17:18:14.750 237 12598.55 96.85 54553.32 88888.00 2015-08-25 17:18:14.875 237 12598.58 96.85 54553.32 88888.00 2015-08-25 17:18:15.000 237 12598.55 96.85 54553.32 88888.00 2015-08-25 17:18:15.125 237 12598.48 96.85 54553.32 88888.00 2015-08-25 17:18:15.250 237 12598.45 96.85 54553.32 88888.00 2015-08-25 17:18:15.375 237 12598.52 96.90 54553.35 88888.00 2015-08-25 17:18:15.500 237 12598.52 96.88 54553.32 88888.00 2015-08-25 17:18:15.625 237 12598.52 96.88 54553.35 88888.00 2015-08-25 17:18:15.750 237 12598.50 96.88 54553.40 88888.00 2015-08-25 17:18:15.875 237 12598.45 96.85 54553.40 88888.00 2015-08-25 17:18:16.000 237 12598.48 96.88 54553.38 88888.00 2015-08-25 17:18:16.125 237 12598.55 96.85 54553.32 88888.00 2015-08-25 17:18:16.250 237 12598.50 96.88 54553.32 88888.00 2015-08-25 17:18:16.375 237 12598.48 96.85 54553.32 88888.00 2015-08-25 17:18:16.500 237 12598.48 96.83 54553.32 88888.00 2015-08-25 17:18:16.625 237 12598.48 96.88 54553.38 88888.00 2015-08-25 17:18:16.750 237 12598.48 96.88 54553.35 88888.00 2015-08-25 17:18:16.875 237 12598.50 96.88 54553.32 88888.00 2015-08-25 17:18:17.000 237 12598.50 96.88 54553.30 88888.00 2015-08-25 17:18:17.125 237 12598.48 96.88 54553.32 88888.00 2015-08-25 17:18:17.250 237 12598.48 96.85 54553.32 88888.00 2015-08-25 17:18:17.375 237 12598.48 96.85 54553.32 88888.00 2015-08-25 17:18:17.500 237 12598.42 96.85 54553.32 88888.00 2015-08-25 17:18:17.625 237 12598.42 96.85 54553.38 88888.00 2015-08-25 17:18:17.750 237 12598.42 96.83 54553.38 88888.00 2015-08-25 17:18:17.875 237 12598.50 96.88 54553.43 88888.00 2015-08-25 17:18:18.000 237 12598.52 96.90 54553.43 88888.00 2015-08-25 17:18:18.125 237 12598.48 96.88 54553.40 88888.00 2015-08-25 17:18:18.250 237 12598.40 96.85 54553.35 88888.00 2015-08-25 17:18:18.375 237 12598.45 96.88 54553.35 88888.00 2015-08-25 17:18:18.500 237 12598.48 96.85 54553.43 88888.00 2015-08-25 17:18:18.625 237 12598.55 96.85 54553.40 88888.00 2015-08-25 17:18:18.750 237 12598.55 96.88 54553.43 88888.00 2015-08-25 17:18:18.875 237 12598.55 96.85 54553.40 88888.00 2015-08-25 17:18:19.000 237 12598.52 96.85 54553.40 88888.00 2015-08-25 17:18:19.125 237 12598.50 96.85 54553.40 88888.00 2015-08-25 17:18:19.250 237 12598.48 96.83 54553.40 88888.00 2015-08-25 17:18:19.375 237 12598.55 96.85 54553.40 88888.00 2015-08-25 17:18:19.500 237 12598.52 96.85 54553.43 88888.00 2015-08-25 17:18:19.625 237 12598.55 96.88 54553.43 88888.00 2015-08-25 17:18:19.750 237 12598.50 96.88 54553.40 88888.00 2015-08-25 17:18:19.875 237 12598.52 96.85 54553.40 88888.00 2015-08-25 17:18:20.000 237 12598.58 96.83 54553.38 88888.00 2015-08-25 17:18:20.125 237 12598.50 96.83 54553.40 88888.00 2015-08-25 17:18:20.250 237 12598.40 96.80 54553.35 88888.00 2015-08-25 17:18:20.375 237 12598.48 96.80 54553.38 88888.00 2015-08-25 17:18:20.500 237 12598.50 96.83 54553.38 88888.00 2015-08-25 17:18:20.625 237 12598.55 96.85 54553.38 88888.00 2015-08-25 17:18:20.750 237 12598.50 96.85 54553.40 88888.00 2015-08-25 17:18:20.875 237 12598.50 96.83 54553.40 88888.00 2015-08-25 17:18:21.000 237 12598.50 96.83 54553.40 88888.00 2015-08-25 17:18:21.125 237 12598.52 96.80 54553.40 88888.00 2015-08-25 17:18:21.250 237 12598.45 96.78 54553.40 88888.00 2015-08-25 17:18:21.375 237 12598.45 96.80 54553.40 88888.00 2015-08-25 17:18:21.500 237 12598.45 96.83 54553.40 88888.00 2015-08-25 17:18:21.625 237 12598.45 96.83 54553.38 88888.00 2015-08-25 17:18:21.750 237 12598.48 96.83 54553.43 88888.00 2015-08-25 17:18:21.875 237 12598.48 96.80 54553.40 88888.00 2015-08-25 17:18:22.000 237 12598.45 96.80 54553.40 88888.00 2015-08-25 17:18:22.125 237 12598.48 96.80 54553.40 88888.00 2015-08-25 17:18:22.250 237 12598.45 96.78 54553.40 88888.00 2015-08-25 17:18:22.375 237 12598.45 96.78 54553.43 88888.00 2015-08-25 17:18:22.500 237 12598.42 96.80 54553.40 88888.00 2015-08-25 17:18:22.625 237 12598.42 96.80 54553.40 88888.00 2015-08-25 17:18:22.750 237 12598.40 96.80 54553.43 88888.00 2015-08-25 17:18:22.875 237 12598.40 96.80 54553.43 88888.00 2015-08-25 17:18:23.000 237 12598.42 96.78 54553.38 88888.00 2015-08-25 17:18:23.125 237 12598.42 96.78 54553.32 88888.00 2015-08-25 17:18:23.250 237 12598.38 96.75 54553.35 88888.00 2015-08-25 17:18:23.375 237 12598.40 96.75 54553.38 88888.00 2015-08-25 17:18:23.500 237 12598.42 96.75 54553.40 88888.00 2015-08-25 17:18:23.625 237 12598.45 96.75 54553.40 88888.00 2015-08-25 17:18:23.750 237 12598.45 96.75 54553.43 88888.00 2015-08-25 17:18:23.875 237 12598.42 96.78 54553.43 88888.00 2015-08-25 17:18:24.000 237 12598.42 96.75 54553.43 88888.00 2015-08-25 17:18:24.125 237 12598.45 96.75 54553.40 88888.00 2015-08-25 17:18:24.250 237 12598.40 96.78 54553.45 88888.00 2015-08-25 17:18:24.375 237 12598.42 96.78 54553.47 88888.00 2015-08-25 17:18:24.500 237 12598.48 96.78 54553.43 88888.00 2015-08-25 17:18:24.625 237 12598.52 96.78 54553.40 88888.00 2015-08-25 17:18:24.750 237 12598.52 96.70 54553.38 88888.00 2015-08-25 17:18:24.875 237 12598.50 96.70 54553.40 88888.00 2015-08-25 17:18:25.000 237 12598.48 96.70 54553.43 88888.00 2015-08-25 17:18:25.125 237 12598.52 96.72 54553.47 88888.00 2015-08-25 17:18:25.250 237 12598.50 96.75 54553.50 88888.00 2015-08-25 17:18:25.375 237 12598.50 96.72 54553.50 88888.00 2015-08-25 17:18:25.500 237 12598.50 96.70 54553.50 88888.00 2015-08-25 17:18:25.625 237 12598.45 96.72 54553.50 88888.00 2015-08-25 17:18:25.750 237 12598.40 96.72 54553.50 88888.00 2015-08-25 17:18:25.875 237 12598.45 96.70 54553.50 88888.00 2015-08-25 17:18:26.000 237 12598.50 96.70 54553.47 88888.00 2015-08-25 17:18:26.125 237 12598.50 96.70 54553.45 88888.00 2015-08-25 17:18:26.250 237 12598.45 96.70 54553.50 88888.00 2015-08-25 17:18:26.375 237 12598.42 96.72 54553.53 88888.00 2015-08-25 17:18:26.500 237 12598.40 96.75 54553.50 88888.00 2015-08-25 17:18:26.625 237 12598.42 96.72 54553.47 88888.00 2015-08-25 17:18:26.750 237 12598.42 96.75 54553.47 88888.00 2015-08-25 17:18:26.875 237 12598.42 96.72 54553.47 88888.00 2015-08-25 17:18:27.000 237 12598.45 96.70 54553.47 88888.00 2015-08-25 17:18:27.125 237 12598.42 96.70 54553.50 88888.00 2015-08-25 17:18:27.250 237 12598.40 96.72 54553.53 88888.00 2015-08-25 17:18:27.375 237 12598.45 96.75 54553.50 88888.00 2015-08-25 17:18:27.500 237 12598.45 96.72 54553.50 88888.00 2015-08-25 17:18:27.625 237 12598.45 96.70 54553.50 88888.00 2015-08-25 17:18:27.750 237 12598.45 96.67 54553.50 88888.00 2015-08-25 17:18:27.875 237 12598.48 96.67 54553.47 88888.00 2015-08-25 17:18:28.000 237 12598.45 96.67 54553.45 88888.00 2015-08-25 17:18:28.125 237 12598.40 96.67 54553.50 88888.00 2015-08-25 17:18:28.250 237 12598.40 96.70 54553.53 88888.00 2015-08-25 17:18:28.375 237 12598.45 96.70 54553.53 88888.00 2015-08-25 17:18:28.500 237 12598.48 96.70 54553.50 88888.00 2015-08-25 17:18:28.625 237 12598.45 96.70 54553.45 88888.00 2015-08-25 17:18:28.750 237 12598.42 96.67 54553.45 88888.00 2015-08-25 17:18:28.875 237 12598.42 96.67 54553.47 88888.00 2015-08-25 17:18:29.000 237 12598.45 96.70 54553.53 88888.00 2015-08-25 17:18:29.125 237 12598.40 96.67 54553.53 88888.00 2015-08-25 17:18:29.250 237 12598.33 96.70 54553.50 88888.00 2015-08-25 17:18:29.375 237 12598.38 96.70 54553.47 88888.00 2015-08-25 17:18:29.500 237 12598.38 96.72 54553.47 88888.00 2015-08-25 17:18:29.625 237 12598.38 96.72 54553.50 88888.00 2015-08-25 17:18:29.750 237 12598.35 96.72 54553.53 88888.00 2015-08-25 17:18:29.875 237 12598.35 96.70 54553.53 88888.00 2015-08-25 17:18:30.000 237 12598.35 96.70 54553.50 88888.00 2015-08-25 17:18:30.125 237 12598.38 96.67 54553.53 88888.00 2015-08-25 17:18:30.250 237 12598.33 96.70 54553.53 88888.00 2015-08-25 17:18:30.375 237 12598.33 96.70 54553.50 88888.00 2015-08-25 17:18:30.500 237 12598.30 96.72 54553.47 88888.00 2015-08-25 17:18:30.625 237 12598.33 96.72 54553.50 88888.00 2015-08-25 17:18:30.750 237 12598.33 96.75 54553.50 88888.00 2015-08-25 17:18:30.875 237 12598.33 96.72 54553.50 88888.00 2015-08-25 17:18:31.000 237 12598.38 96.72 54553.47 88888.00 2015-08-25 17:18:31.125 237 12598.35 96.72 54553.50 88888.00 2015-08-25 17:18:31.250 237 12598.33 96.70 54553.50 88888.00 2015-08-25 17:18:31.375 237 12598.38 96.72 54553.53 88888.00 2015-08-25 17:18:31.500 237 12598.40 96.72 54553.53 88888.00 2015-08-25 17:18:31.625 237 12598.40 96.72 54553.53 88888.00 2015-08-25 17:18:31.750 237 12598.33 96.72 54553.50 88888.00 2015-08-25 17:18:31.875 237 12598.30 96.70 54553.50 88888.00 2015-08-25 17:18:32.000 237 12598.30 96.67 54553.47 88888.00 2015-08-25 17:18:32.125 237 12598.30 96.70 54553.53 88888.00 2015-08-25 17:18:32.250 237 12598.27 96.72 54553.55 88888.00 2015-08-25 17:18:32.375 237 12598.25 96.72 54553.53 88888.00 2015-08-25 17:18:32.500 237 12598.27 96.72 54553.53 88888.00 2015-08-25 17:18:32.625 237 12598.30 96.72 54553.55 88888.00 2015-08-25 17:18:32.750 237 12598.35 96.72 54553.53 88888.00 2015-08-25 17:18:32.875 237 12598.30 96.72 54553.53 88888.00 2015-08-25 17:18:33.000 237 12598.35 96.72 54553.53 88888.00 2015-08-25 17:18:33.125 237 12598.40 96.72 54553.55 88888.00 2015-08-25 17:18:33.250 237 12598.38 96.70 54553.53 88888.00 2015-08-25 17:18:33.375 237 12598.42 96.72 54553.53 88888.00 2015-08-25 17:18:33.500 237 12598.42 96.70 54553.53 88888.00 2015-08-25 17:18:33.625 237 12598.40 96.70 54553.57 88888.00 2015-08-25 17:18:33.750 237 12598.35 96.72 54553.57 88888.00 2015-08-25 17:18:33.875 237 12598.27 96.72 54553.57 88888.00 2015-08-25 17:18:34.000 237 12598.35 96.70 54553.60 88888.00 2015-08-25 17:18:34.125 237 12598.40 96.72 54553.60 88888.00 2015-08-25 17:18:34.250 237 12598.35 96.67 54553.57 88888.00 2015-08-25 17:18:34.375 237 12598.27 96.67 54553.53 88888.00 2015-08-25 17:18:34.500 237 12598.23 96.70 54553.53 88888.00 2015-08-25 17:18:34.625 237 12598.25 96.72 54553.50 88888.00 2015-08-25 17:18:34.750 237 12598.27 96.70 54553.50 88888.00 2015-08-25 17:18:34.875 237 12598.27 96.70 54553.55 88888.00 2015-08-25 17:18:35.000 237 12598.30 96.70 54553.53 88888.00 2015-08-25 17:18:35.125 237 12598.23 96.72 54553.53 88888.00 2015-08-25 17:18:35.250 237 12598.15 96.70 54553.53 88888.00 2015-08-25 17:18:35.375 237 12598.23 96.70 54553.53 88888.00 2015-08-25 17:18:35.500 237 12598.33 96.72 54553.50 88888.00 2015-08-25 17:18:35.625 237 12598.30 96.72 54553.53 88888.00 2015-08-25 17:18:35.750 237 12598.20 96.72 54553.53 88888.00 2015-08-25 17:18:35.875 237 12598.15 96.70 54553.53 88888.00 2015-08-25 17:18:36.000 237 12598.15 96.70 54553.50 88888.00 2015-08-25 17:18:36.125 237 12598.12 96.72 54553.53 88888.00 2015-08-25 17:18:36.250 237 12598.10 96.72 54553.57 88888.00 2015-08-25 17:18:36.375 237 12598.17 96.75 54553.55 88888.00 2015-08-25 17:18:36.500 237 12598.12 96.72 54553.57 88888.00 2015-08-25 17:18:36.625 237 12598.17 96.70 54553.60 88888.00 2015-08-25 17:18:36.750 237 12598.17 96.75 54553.60 88888.00 2015-08-25 17:18:36.875 237 12598.17 96.75 54553.60 88888.00 2015-08-25 17:18:37.000 237 12598.15 96.78 54553.60 88888.00 2015-08-25 17:18:37.125 237 12598.17 96.75 54553.60 88888.00 2015-08-25 17:18:37.250 237 12598.15 96.75 54553.62 88888.00 2015-08-25 17:18:37.375 237 12598.15 96.75 54553.60 88888.00 2015-08-25 17:18:37.500 237 12598.15 96.75 54553.60 88888.00 2015-08-25 17:18:37.625 237 12598.20 96.72 54553.57 88888.00 2015-08-25 17:18:37.750 237 12598.23 96.72 54553.60 88888.00 2015-08-25 17:18:37.875 237 12598.20 96.75 54553.60 88888.00 2015-08-25 17:18:38.000 237 12598.17 96.75 54553.57 88888.00 2015-08-25 17:18:38.125 237 12598.12 96.78 54553.60 88888.00 2015-08-25 17:18:38.250 237 12598.08 96.75 54553.62 88888.00 2015-08-25 17:18:38.375 237 12598.12 96.75 54553.62 88888.00 2015-08-25 17:18:38.500 237 12598.02 96.78 54553.60 88888.00 2015-08-25 17:18:38.625 237 12598.02 96.75 54553.60 88888.00 2015-08-25 17:18:38.750 237 12598.02 96.78 54553.60 88888.00 2015-08-25 17:18:38.875 237 12598.08 96.75 54553.60 88888.00 2015-08-25 17:18:39.000 237 12598.08 96.75 54553.60 88888.00 2015-08-25 17:18:39.125 237 12598.10 96.75 54553.60 88888.00 2015-08-25 17:18:39.250 237 12598.10 96.78 54553.62 88888.00 2015-08-25 17:18:39.375 237 12598.12 96.80 54553.62 88888.00 2015-08-25 17:18:39.500 237 12598.05 96.75 54553.60 88888.00 2015-08-25 17:18:39.625 237 12598.00 96.75 54553.60 88888.00 2015-08-25 17:18:39.750 237 12598.02 96.75 54553.60 88888.00 2015-08-25 17:18:39.875 237 12598.05 96.78 54553.62 88888.00 2015-08-25 17:18:40.000 237 12598.05 96.78 54553.62 88888.00 2015-08-25 17:18:40.125 237 12598.05 96.80 54553.62 88888.00 2015-08-25 17:18:40.250 237 12597.98 96.78 54553.60 88888.00 2015-08-25 17:18:40.375 237 12598.02 96.78 54553.60 88888.00 2015-08-25 17:18:40.500 237 12598.02 96.78 54553.57 88888.00 2015-08-25 17:18:40.625 237 12598.02 96.78 54553.60 88888.00 2015-08-25 17:18:40.750 237 12598.00 96.75 54553.62 88888.00 2015-08-25 17:18:40.875 237 12597.98 96.78 54553.60 88888.00 2015-08-25 17:18:41.000 237 12597.95 96.78 54553.60 88888.00 2015-08-25 17:18:41.125 237 12597.92 96.78 54553.65 88888.00 2015-08-25 17:18:41.250 237 12597.92 96.78 54553.65 88888.00 2015-08-25 17:18:41.375 237 12597.98 96.75 54553.62 88888.00 2015-08-25 17:18:41.500 237 12597.98 96.75 54553.62 88888.00 2015-08-25 17:18:41.625 237 12597.92 96.75 54553.65 88888.00 2015-08-25 17:18:41.750 237 12597.90 96.75 54553.65 88888.00 2015-08-25 17:18:41.875 237 12597.88 96.75 54553.62 88888.00 2015-08-25 17:18:42.000 237 12597.85 96.75 54553.62 88888.00 2015-08-25 17:18:42.125 237 12597.85 96.75 54553.65 88888.00 2015-08-25 17:18:42.250 237 12597.90 96.78 54553.68 88888.00 2015-08-25 17:18:42.375 237 12597.98 96.80 54553.65 88888.00 2015-08-25 17:18:42.500 237 12598.00 96.80 54553.65 88888.00 2015-08-25 17:18:42.625 237 12597.98 96.80 54553.65 88888.00 2015-08-25 17:18:42.750 237 12597.88 96.80 54553.62 88888.00 2015-08-25 17:18:42.875 237 12597.90 96.80 54553.62 88888.00 2015-08-25 17:18:43.000 237 12597.92 96.80 54553.62 88888.00 2015-08-25 17:18:43.125 237 12597.92 96.75 54553.65 88888.00 2015-08-25 17:18:43.250 237 12597.88 96.78 54553.65 88888.00 2015-08-25 17:18:43.375 237 12597.90 96.78 54553.65 88888.00 2015-08-25 17:18:43.500 237 12597.92 96.80 54553.68 88888.00 2015-08-25 17:18:43.625 237 12597.92 96.80 54553.70 88888.00 2015-08-25 17:18:43.750 237 12597.83 96.80 54553.68 88888.00 2015-08-25 17:18:43.875 237 12597.88 96.80 54553.68 88888.00 2015-08-25 17:18:44.000 237 12597.90 96.78 54553.68 88888.00 2015-08-25 17:18:44.125 237 12597.98 96.78 54553.68 88888.00 2015-08-25 17:18:44.250 237 12598.00 96.75 54553.68 88888.00 2015-08-25 17:18:44.375 237 12598.00 96.78 54553.65 88888.00 2015-08-25 17:18:44.500 237 12597.95 96.78 54553.65 88888.00 2015-08-25 17:18:44.625 237 12597.90 96.80 54553.68 88888.00 2015-08-25 17:18:44.750 237 12597.90 96.80 54553.70 88888.00 2015-08-25 17:18:44.875 237 12597.92 96.80 54553.68 88888.00 2015-08-25 17:18:45.000 237 12597.90 96.78 54553.68 88888.00 2015-08-25 17:18:45.125 237 12597.77 96.78 54553.68 88888.00 2015-08-25 17:18:45.250 237 12597.77 96.80 54553.70 88888.00 2015-08-25 17:18:45.375 237 12597.80 96.83 54553.70 88888.00 2015-08-25 17:18:45.500 237 12597.90 96.83 54553.68 88888.00 2015-08-25 17:18:45.625 237 12597.88 96.85 54553.68 88888.00 2015-08-25 17:18:45.750 237 12597.85 96.83 54553.70 88888.00 2015-08-25 17:18:45.875 237 12597.83 96.83 54553.70 88888.00 2015-08-25 17:18:46.000 237 12597.80 96.80 54553.70 88888.00 2015-08-25 17:18:46.125 237 12597.80 96.80 54553.70 88888.00 2015-08-25 17:18:46.250 237 12597.77 96.83 54553.72 88888.00 2015-08-25 17:18:46.375 237 12597.80 96.83 54553.70 88888.00 2015-08-25 17:18:46.500 237 12597.77 96.80 54553.68 88888.00 2015-08-25 17:18:46.625 237 12597.77 96.80 54553.68 88888.00 2015-08-25 17:18:46.750 237 12597.77 96.83 54553.68 88888.00 2015-08-25 17:18:46.875 237 12597.75 96.80 54553.65 88888.00 2015-08-25 17:18:47.000 237 12597.73 96.80 54553.68 88888.00 2015-08-25 17:18:47.125 237 12597.75 96.80 54553.70 88888.00 2015-08-25 17:18:47.250 237 12597.80 96.83 54553.72 88888.00 2015-08-25 17:18:47.375 237 12597.83 96.83 54553.70 88888.00 2015-08-25 17:18:47.500 237 12597.75 96.83 54553.68 88888.00 2015-08-25 17:18:47.625 237 12597.70 96.83 54553.68 88888.00 2015-08-25 17:18:47.750 237 12597.67 96.83 54553.68 88888.00 2015-08-25 17:18:47.875 237 12597.70 96.83 54553.68 88888.00 2015-08-25 17:18:48.000 237 12597.75 96.83 54553.68 88888.00 2015-08-25 17:18:48.125 237 12597.75 96.85 54553.68 88888.00 2015-08-25 17:18:48.250 237 12597.70 96.85 54553.72 88888.00 2015-08-25 17:18:48.375 237 12597.75 96.85 54553.72 88888.00 2015-08-25 17:18:48.500 237 12597.80 96.88 54553.70 88888.00 2015-08-25 17:18:48.625 237 12597.77 96.88 54553.70 88888.00 2015-08-25 17:18:48.750 237 12597.73 96.88 54553.68 88888.00 2015-08-25 17:18:48.875 237 12597.70 96.88 54553.68 88888.00 2015-08-25 17:18:49.000 237 12597.67 96.88 54553.68 88888.00 2015-08-25 17:18:49.125 237 12597.65 96.88 54553.68 88888.00 2015-08-25 17:18:49.250 237 12597.65 96.88 54553.70 88888.00 2015-08-25 17:18:49.375 237 12597.67 96.88 54553.70 88888.00 2015-08-25 17:18:49.500 237 12597.70 96.90 54553.70 88888.00 2015-08-25 17:18:49.625 237 12597.70 96.85 54553.68 88888.00 2015-08-25 17:18:49.750 237 12597.67 96.85 54553.70 88888.00 2015-08-25 17:18:49.875 237 12597.70 96.85 54553.72 88888.00 2015-08-25 17:18:50.000 237 12597.67 96.88 54553.72 88888.00 2015-08-25 17:18:50.125 237 12597.70 96.83 54553.68 88888.00 2015-08-25 17:18:50.250 237 12597.60 96.83 54553.70 88888.00 2015-08-25 17:18:50.375 237 12597.65 96.85 54553.70 88888.00 2015-08-25 17:18:50.500 237 12597.67 96.85 54553.72 88888.00 2015-08-25 17:18:50.625 237 12597.70 96.85 54553.72 88888.00 2015-08-25 17:18:50.750 237 12597.65 96.85 54553.70 88888.00 2015-08-25 17:18:50.875 237 12597.65 96.85 54553.68 88888.00 2015-08-25 17:18:51.000 237 12597.70 96.83 54553.70 88888.00 2015-08-25 17:18:51.125 237 12597.65 96.83 54553.72 88888.00 2015-08-25 17:18:51.250 237 12597.60 96.83 54553.70 88888.00 2015-08-25 17:18:51.375 237 12597.65 96.85 54553.72 88888.00 2015-08-25 17:18:51.500 237 12597.65 96.88 54553.72 88888.00 2015-08-25 17:18:51.625 237 12597.62 96.88 54553.75 88888.00 2015-08-25 17:18:51.750 237 12597.60 96.90 54553.75 88888.00 2015-08-25 17:18:51.875 237 12597.60 96.83 54553.75 88888.00 2015-08-25 17:18:52.000 237 12597.60 96.85 54553.75 88888.00 2015-08-25 17:18:52.125 237 12597.62 96.88 54553.78 88888.00 2015-08-25 17:18:52.250 237 12597.62 96.88 54553.75 88888.00 2015-08-25 17:18:52.375 237 12597.67 96.88 54553.75 88888.00 2015-08-25 17:18:52.500 237 12597.67 96.88 54553.72 88888.00 2015-08-25 17:18:52.625 237 12597.67 96.83 54553.72 88888.00 2015-08-25 17:18:52.750 237 12597.62 96.85 54553.72 88888.00 2015-08-25 17:18:52.875 237 12597.62 96.85 54553.70 88888.00 2015-08-25 17:18:53.000 237 12597.62 96.85 54553.72 88888.00 2015-08-25 17:18:53.125 237 12597.60 96.85 54553.72 88888.00 2015-08-25 17:18:53.250 237 12597.58 96.88 54553.75 88888.00 2015-08-25 17:18:53.375 237 12597.62 96.88 54553.75 88888.00 2015-08-25 17:18:53.500 237 12597.62 96.88 54553.75 88888.00 2015-08-25 17:18:53.625 237 12597.60 96.85 54553.72 88888.00 2015-08-25 17:18:53.750 237 12597.60 96.85 54553.75 88888.00 2015-08-25 17:18:53.875 237 12597.60 96.85 54553.75 88888.00 2015-08-25 17:18:54.000 237 12597.67 96.85 54553.72 88888.00 2015-08-25 17:18:54.125 237 12597.70 96.90 54553.75 88888.00 2015-08-25 17:18:54.250 237 12597.55 96.88 54553.75 88888.00 2015-08-25 17:18:54.375 237 12597.52 96.88 54553.72 88888.00 2015-08-25 17:18:54.500 237 12597.58 96.88 54553.70 88888.00 2015-08-25 17:18:54.625 237 12597.60 96.88 54553.72 88888.00 2015-08-25 17:18:54.750 237 12597.58 96.90 54553.72 88888.00 2015-08-25 17:18:54.875 237 12597.58 96.88 54553.72 88888.00 2015-08-25 17:18:55.000 237 12597.60 96.90 54553.72 88888.00 2015-08-25 17:18:55.125 237 12597.58 96.90 54553.72 88888.00 2015-08-25 17:18:55.250 237 12597.48 96.88 54553.72 88888.00 2015-08-25 17:18:55.375 237 12597.50 96.85 54553.75 88888.00 2015-08-25 17:18:55.500 237 12597.52 96.85 54553.78 88888.00 2015-08-25 17:18:55.625 237 12597.50 96.85 54553.75 88888.00 2015-08-25 17:18:55.750 237 12597.48 96.85 54553.72 88888.00 2015-08-25 17:18:55.875 237 12597.48 96.85 54553.75 88888.00 2015-08-25 17:18:56.000 237 12597.50 96.85 54553.78 88888.00 2015-08-25 17:18:56.125 237 12597.48 96.88 54553.80 88888.00 2015-08-25 17:18:56.250 237 12597.42 96.88 54553.78 88888.00 2015-08-25 17:18:56.375 237 12597.48 96.85 54553.75 88888.00 2015-08-25 17:18:56.500 237 12597.50 96.85 54553.78 88888.00 2015-08-25 17:18:56.625 237 12597.48 96.83 54553.75 88888.00 2015-08-25 17:18:56.750 237 12597.48 96.83 54553.78 88888.00 2015-08-25 17:18:56.875 237 12597.50 96.85 54553.75 88888.00 2015-08-25 17:18:57.000 237 12597.52 96.88 54553.72 88888.00 2015-08-25 17:18:57.125 237 12597.45 96.88 54553.72 88888.00 2015-08-25 17:18:57.250 237 12597.40 96.85 54553.75 88888.00 2015-08-25 17:18:57.375 237 12597.45 96.85 54553.75 88888.00 2015-08-25 17:18:57.500 237 12597.45 96.83 54553.78 88888.00 2015-08-25 17:18:57.625 237 12597.45 96.83 54553.78 88888.00 2015-08-25 17:18:57.750 237 12597.48 96.83 54553.75 88888.00 2015-08-25 17:18:57.875 237 12597.48 96.83 54553.72 88888.00 2015-08-25 17:18:58.000 237 12597.50 96.83 54553.75 88888.00 2015-08-25 17:18:58.125 237 12597.48 96.80 54553.75 88888.00 2015-08-25 17:18:58.250 237 12597.45 96.80 54553.75 88888.00 2015-08-25 17:18:58.375 237 12597.50 96.78 54553.72 88888.00 2015-08-25 17:18:58.500 237 12597.48 96.78 54553.70 88888.00 2015-08-25 17:18:58.625 237 12597.48 96.80 54553.72 88888.00 2015-08-25 17:18:58.750 237 12597.50 96.85 54553.70 88888.00 2015-08-25 17:18:58.875 237 12597.45 96.85 54553.72 88888.00 2015-08-25 17:18:59.000 237 12597.50 96.83 54553.72 88888.00 2015-08-25 17:18:59.125 237 12597.48 96.83 54553.70 88888.00 2015-08-25 17:18:59.250 237 12597.48 96.80 54553.72 88888.00 2015-08-25 17:18:59.375 237 12597.50 96.83 54553.75 88888.00 2015-08-25 17:18:59.500 237 12597.45 96.83 54553.72 88888.00 2015-08-25 17:18:59.625 237 12597.48 96.83 54553.72 88888.00 2015-08-25 17:18:59.750 237 12597.50 96.83 54553.72 88888.00 2015-08-25 17:18:59.875 237 12597.50 96.83 54553.70 88888.00 2015-08-25 17:19:00.000 237 12597.48 96.80 54553.70 88888.00 2015-08-25 17:19:00.125 237 12597.42 96.83 54553.72 88888.00 2015-08-25 17:19:00.250 237 12597.35 96.83 54553.75 88888.00 2015-08-25 17:19:00.375 237 12597.45 96.85 54553.78 88888.00 2015-08-25 17:19:00.500 237 12597.42 96.85 54553.75 88888.00 2015-08-25 17:19:00.625 237 12597.40 96.85 54553.75 88888.00 2015-08-25 17:19:00.750 237 12597.40 96.83 54553.75 88888.00 2015-08-25 17:19:00.875 237 12597.38 96.83 54553.75 88888.00 2015-08-25 17:19:01.000 237 12597.48 96.83 54553.72 88888.00 2015-08-25 17:19:01.125 237 12597.45 96.83 54553.75 88888.00 2015-08-25 17:19:01.250 237 12597.40 96.83 54553.75 88888.00 2015-08-25 17:19:01.375 237 12597.40 96.83 54553.75 88888.00 2015-08-25 17:19:01.500 237 12597.45 96.83 54553.78 88888.00 2015-08-25 17:19:01.625 237 12597.48 96.83 54553.75 88888.00 2015-08-25 17:19:01.750 237 12597.45 96.83 54553.72 88888.00 2015-08-25 17:19:01.875 237 12597.42 96.80 54553.75 88888.00 2015-08-25 17:19:02.000 237 12597.45 96.80 54553.72 88888.00 2015-08-25 17:19:02.125 237 12597.45 96.80 54553.75 88888.00 2015-08-25 17:19:02.250 237 12597.40 96.83 54553.78 88888.00 2015-08-25 17:19:02.375 237 12597.42 96.83 54553.78 88888.00 2015-08-25 17:19:02.500 237 12597.45 96.80 54553.75 88888.00 2015-08-25 17:19:02.625 237 12597.48 96.83 54553.78 88888.00 2015-08-25 17:19:02.750 237 12597.48 96.83 54553.75 88888.00 2015-08-25 17:19:02.875 237 12597.50 96.83 54553.75 88888.00 2015-08-25 17:19:03.000 237 12597.45 96.83 54553.70 88888.00 2015-08-25 17:19:03.125 237 12597.42 96.85 54553.75 88888.00 2015-08-25 17:19:03.250 237 12597.38 96.85 54553.75 88888.00 2015-08-25 17:19:03.375 237 12597.38 96.85 54553.75 88888.00 2015-08-25 17:19:03.500 237 12597.42 96.83 54553.75 88888.00 2015-08-25 17:19:03.625 237 12597.48 96.83 54553.72 88888.00 2015-08-25 17:19:03.750 237 12597.42 96.85 54553.78 88888.00 2015-08-25 17:19:03.875 237 12597.35 96.83 54553.75 88888.00 2015-08-25 17:19:04.000 237 12597.30 96.83 54553.72 88888.00 2015-08-25 17:19:04.125 237 12597.30 96.80 54553.72 88888.00 2015-08-25 17:19:04.250 237 12597.30 96.83 54553.70 88888.00 2015-08-25 17:19:04.375 237 12597.40 96.80 54553.72 88888.00 2015-08-25 17:19:04.500 237 12597.38 96.83 54553.75 88888.00 2015-08-25 17:19:04.625 237 12597.27 96.80 54553.75 88888.00 2015-08-25 17:19:04.750 237 12597.23 96.78 54553.75 88888.00 2015-08-25 17:19:04.875 237 12597.30 96.80 54553.75 88888.00 2015-08-25 17:19:05.000 237 12597.38 96.78 54553.68 88888.00 2015-08-25 17:19:05.125 237 12597.35 96.78 54553.70 88888.00 2015-08-25 17:19:05.250 237 12597.30 96.75 54553.72 88888.00 2015-08-25 17:19:05.375 237 12597.30 96.78 54553.75 88888.00 2015-08-25 17:19:05.500 237 12597.33 96.80 54553.75 88888.00 2015-08-25 17:19:05.625 237 12597.33 96.78 54553.80 88888.00 2015-08-25 17:19:05.750 237 12597.33 96.80 54553.78 88888.00 2015-08-25 17:19:05.875 237 12597.40 96.78 54553.72 88888.00 2015-08-25 17:19:06.000 237 12597.40 96.78 54553.72 88888.00 2015-08-25 17:19:06.125 237 12597.35 96.80 54553.78 88888.00 2015-08-25 17:19:06.250 237 12597.25 96.80 54553.75 88888.00 2015-08-25 17:19:06.375 237 12597.33 96.80 54553.70 88888.00 2015-08-25 17:19:06.500 237 12597.40 96.83 54553.72 88888.00 2015-08-25 17:19:06.625 237 12597.48 96.83 54553.72 88888.00 2015-08-25 17:19:06.750 237 12597.50 96.83 54553.75 88888.00 2015-08-25 17:19:06.875 237 12597.45 96.80 54553.75 88888.00 2015-08-25 17:19:07.000 237 12597.38 96.80 54553.70 88888.00 2015-08-25 17:19:07.125 237 12597.40 96.80 54553.75 88888.00 2015-08-25 17:19:07.250 237 12597.38 96.80 54553.72 88888.00 2015-08-25 17:19:07.375 237 12597.45 96.80 54553.72 88888.00 2015-08-25 17:19:07.500 237 12597.40 96.78 54553.72 88888.00 2015-08-25 17:19:07.625 237 12597.38 96.78 54553.72 88888.00 2015-08-25 17:19:07.750 237 12597.40 96.80 54553.72 88888.00 2015-08-25 17:19:07.875 237 12597.35 96.80 54553.75 88888.00 2015-08-25 17:19:08.000 237 12597.33 96.80 54553.75 88888.00 2015-08-25 17:19:08.125 237 12597.35 96.83 54553.75 88888.00 2015-08-25 17:19:08.250 237 12597.33 96.80 54553.75 88888.00 2015-08-25 17:19:08.375 237 12597.35 96.80 54553.72 88888.00 2015-08-25 17:19:08.500 237 12597.35 96.80 54553.75 88888.00 2015-08-25 17:19:08.625 237 12597.30 96.78 54553.75 88888.00 2015-08-25 17:19:08.750 237 12597.33 96.78 54553.72 88888.00 2015-08-25 17:19:08.875 237 12597.35 96.80 54553.70 88888.00 2015-08-25 17:19:09.000 237 12597.38 96.80 54553.75 88888.00 2015-08-25 17:19:09.125 237 12597.40 96.80 54553.72 88888.00 2015-08-25 17:19:09.250 237 12597.38 96.80 54553.72 88888.00 2015-08-25 17:19:09.375 237 12597.38 96.78 54553.68 88888.00 2015-08-25 17:19:09.500 237 12597.30 96.80 54553.70 88888.00 2015-08-25 17:19:09.625 237 12597.25 96.78 54553.70 88888.00 2015-08-25 17:19:09.750 237 12597.27 96.78 54553.70 88888.00 2015-08-25 17:19:09.875 237 12597.30 96.80 54553.70 88888.00 2015-08-25 17:19:10.000 237 12597.38 96.80 54553.70 88888.00 2015-08-25 17:19:10.125 237 12597.35 96.80 54553.72 88888.00 2015-08-25 17:19:10.250 237 12597.35 96.78 54553.72 88888.00 2015-08-25 17:19:10.375 237 12597.40 96.78 54553.72 88888.00 2015-08-25 17:19:10.500 237 12597.38 96.78 54553.70 88888.00 2015-08-25 17:19:10.625 237 12597.35 96.78 54553.72 88888.00 2015-08-25 17:19:10.750 237 12597.33 96.78 54553.75 88888.00 2015-08-25 17:19:10.875 237 12597.35 96.78 54553.72 88888.00 2015-08-25 17:19:11.000 237 12597.33 96.78 54553.72 88888.00 2015-08-25 17:19:11.125 237 12597.33 96.80 54553.75 88888.00 2015-08-25 17:19:11.250 237 12597.20 96.78 54553.75 88888.00 2015-08-25 17:19:11.375 237 12597.17 96.78 54553.75 88888.00 2015-08-25 17:19:11.500 237 12597.20 96.80 54553.75 88888.00 2015-08-25 17:19:11.625 237 12597.27 96.83 54553.75 88888.00 2015-08-25 17:19:11.750 237 12597.25 96.80 54553.78 88888.00 2015-08-25 17:19:11.875 237 12597.17 96.78 54553.78 88888.00 2015-08-25 17:19:12.000 237 12597.23 96.78 54553.75 88888.00 2015-08-25 17:19:12.125 237 12597.25 96.78 54553.75 88888.00 2015-08-25 17:19:12.250 237 12597.23 96.78 54553.75 88888.00 2015-08-25 17:19:12.375 237 12597.23 96.78 54553.75 88888.00 2015-08-25 17:19:12.500 237 12597.20 96.80 54553.75 88888.00 2015-08-25 17:19:12.625 237 12597.17 96.80 54553.78 88888.00 2015-08-25 17:19:12.750 237 12597.23 96.78 54553.75 88888.00 2015-08-25 17:19:12.875 237 12597.25 96.80 54553.75 88888.00 2015-08-25 17:19:13.000 237 12597.23 96.80 54553.75 88888.00 2015-08-25 17:19:13.125 237 12597.20 96.78 54553.75 88888.00 2015-08-25 17:19:13.250 237 12597.17 96.75 54553.75 88888.00 2015-08-25 17:19:13.375 237 12597.20 96.75 54553.75 88888.00 2015-08-25 17:19:13.500 237 12597.17 96.78 54553.75 88888.00 2015-08-25 17:19:13.625 237 12597.17 96.80 54553.75 88888.00 2015-08-25 17:19:13.750 237 12597.15 96.80 54553.72 88888.00 2015-08-25 17:19:13.875 237 12597.17 96.78 54553.72 88888.00 2015-08-25 17:19:14.000 237 12597.20 96.78 54553.75 88888.00 2015-08-25 17:19:14.125 237 12597.23 96.80 54553.78 88888.00 2015-08-25 17:19:14.250 237 12597.15 96.83 54553.78 88888.00 2015-08-25 17:19:14.375 237 12597.12 96.85 54553.78 88888.00 2015-08-25 17:19:14.500 237 12597.12 96.80 54553.78 88888.00 2015-08-25 17:19:14.625 237 12597.15 96.80 54553.78 88888.00 2015-08-25 17:19:14.750 237 12597.10 96.83 54553.78 88888.00 2015-08-25 17:19:14.875 237 12597.02 96.80 54553.75 88888.00 2015-08-25 17:19:15.000 237 12597.05 96.83 54553.78 88888.00 2015-08-25 17:19:15.125 237 12597.08 96.83 54553.82 88888.00 2015-08-25 17:19:15.250 237 12597.05 96.80 54553.82 88888.00 2015-08-25 17:19:15.375 237 12597.08 96.80 54553.78 88888.00 2015-08-25 17:19:15.500 237 12597.08 96.83 54553.78 88888.00 2015-08-25 17:19:15.625 237 12597.08 96.83 54553.80 88888.00 2015-08-25 17:19:15.750 237 12597.00 96.85 54553.80 88888.00 2015-08-25 17:19:15.875 237 12596.98 96.83 54553.82 88888.00 2015-08-25 17:19:16.000 237 12597.00 96.83 54553.82 88888.00 2015-08-25 17:19:16.125 237 12597.05 96.85 54553.80 88888.00 2015-08-25 17:19:16.250 237 12597.02 96.85 54553.78 88888.00 2015-08-25 17:19:16.375 237 12597.02 96.85 54553.78 88888.00 2015-08-25 17:19:16.500 237 12597.00 96.85 54553.78 88888.00 2015-08-25 17:19:16.625 237 12597.00 96.83 54553.75 88888.00 2015-08-25 17:19:16.750 237 12596.98 96.83 54553.80 88888.00 2015-08-25 17:19:16.875 237 12596.98 96.85 54553.80 88888.00 2015-08-25 17:19:17.000 237 12596.98 96.85 54553.78 88888.00 2015-08-25 17:19:17.125 237 12596.92 96.85 54553.80 88888.00 2015-08-25 17:19:17.250 237 12596.90 96.83 54553.82 88888.00 2015-08-25 17:19:17.375 237 12596.98 96.83 54553.80 88888.00 2015-08-25 17:19:17.500 237 12596.92 96.83 54553.80 88888.00 2015-08-25 17:19:17.625 237 12596.90 96.83 54553.78 88888.00 2015-08-25 17:19:17.750 237 12596.88 96.83 54553.78 88888.00 2015-08-25 17:19:17.875 237 12596.85 96.80 54553.78 88888.00 2015-08-25 17:19:18.000 237 12596.83 96.80 54553.82 88888.00 2015-08-25 17:19:18.125 237 12596.88 96.83 54553.80 88888.00 2015-08-25 17:19:18.250 237 12596.85 96.83 54553.82 88888.00 2015-08-25 17:19:18.375 237 12596.90 96.85 54553.85 88888.00 2015-08-25 17:19:18.500 237 12596.88 96.85 54553.85 88888.00 2015-08-25 17:19:18.625 237 12596.90 96.85 54553.82 88888.00 2015-08-25 17:19:18.750 237 12596.90 96.85 54553.85 88888.00 2015-08-25 17:19:18.875 237 12596.90 96.83 54553.80 88888.00 2015-08-25 17:19:19.000 237 12596.90 96.85 54553.80 88888.00 2015-08-25 17:19:19.125 237 12596.90 96.88 54553.82 88888.00 2015-08-25 17:19:19.250 237 12596.88 96.85 54553.82 88888.00 2015-08-25 17:19:19.375 237 12596.90 96.83 54553.82 88888.00 2015-08-25 17:19:19.500 237 12596.85 96.83 54553.82 88888.00 2015-08-25 17:19:19.625 237 12596.83 96.80 54553.80 88888.00 2015-08-25 17:19:19.750 237 12596.83 96.85 54553.82 88888.00 2015-08-25 17:19:19.875 237 12596.75 96.85 54553.82 88888.00 2015-08-25 17:19:20.000 237 12596.75 96.88 54553.80 88888.00 2015-08-25 17:19:20.125 237 12596.73 96.88 54553.82 88888.00 2015-08-25 17:19:20.250 237 12596.70 96.85 54553.80 88888.00 2015-08-25 17:19:20.375 237 12596.70 96.85 54553.80 88888.00 2015-08-25 17:19:20.500 237 12596.67 96.85 54553.82 88888.00 2015-08-25 17:19:20.625 237 12596.65 96.85 54553.82 88888.00 2015-08-25 17:19:20.750 237 12596.60 96.88 54553.82 88888.00 2015-08-25 17:19:20.875 237 12596.65 96.88 54553.85 88888.00 2015-08-25 17:19:21.000 237 12596.67 96.85 54553.85 88888.00 2015-08-25 17:19:21.125 237 12596.67 96.88 54553.85 88888.00 2015-08-25 17:19:21.250 237 12596.58 96.88 54553.85 88888.00 2015-08-25 17:19:21.375 237 12596.65 96.90 54553.82 88888.00 2015-08-25 17:19:21.500 237 12596.67 96.90 54553.80 88888.00 2015-08-25 17:19:21.625 237 12596.62 96.88 54553.82 88888.00 2015-08-25 17:19:21.750 237 12596.58 96.85 54553.82 88888.00 2015-08-25 17:19:21.875 237 12596.55 96.85 54553.82 88888.00 2015-08-25 17:19:22.000 237 12596.58 96.85 54553.82 88888.00 2015-08-25 17:19:22.125 237 12596.60 96.83 54553.85 88888.00 2015-08-25 17:19:22.250 237 12596.55 96.85 54553.85 88888.00 2015-08-25 17:19:22.375 237 12596.65 96.92 54553.82 88888.00 2015-08-25 17:19:22.500 237 12596.65 96.90 54553.78 88888.00 2015-08-25 17:19:22.625 237 12596.60 96.92 54553.78 88888.00 2015-08-25 17:19:22.750 237 12596.58 96.92 54553.80 88888.00 2015-08-25 17:19:22.875 237 12596.52 96.92 54553.82 88888.00 2015-08-25 17:19:23.000 237 12596.50 96.92 54553.85 88888.00 2015-08-25 17:19:23.125 237 12596.55 96.95 54553.85 88888.00 2015-08-25 17:19:23.250 237 12596.60 96.92 54553.80 88888.00 2015-08-25 17:19:23.375 237 12596.62 96.90 54553.80 88888.00 2015-08-25 17:19:23.500 237 12596.58 96.88 54553.80 88888.00 2015-08-25 17:19:23.625 237 12596.48 96.92 54553.82 88888.00 2015-08-25 17:19:23.750 237 12596.50 96.95 54553.82 88888.00 2015-08-25 17:19:23.875 237 12596.52 96.92 54553.82 88888.00 2015-08-25 17:19:24.000 237 12596.48 96.95 54553.80 88888.00 2015-08-25 17:19:24.125 237 12596.45 97.00 54553.82 88888.00 2015-08-25 17:19:24.250 237 12596.40 96.97 54553.88 88888.00 2015-08-25 17:19:24.375 237 12596.40 96.97 54553.85 88888.00 2015-08-25 17:19:24.500 237 12596.35 97.00 54553.85 88888.00 2015-08-25 17:19:24.625 237 12596.40 97.00 54553.85 88888.00 2015-08-25 17:19:24.750 237 12596.42 96.95 54553.82 88888.00 2015-08-25 17:19:24.875 237 12596.38 97.00 54553.85 88888.00 2015-08-25 17:19:25.000 237 12596.35 97.00 54553.88 88888.00 2015-08-25 17:19:25.125 237 12596.33 97.03 54553.88 88888.00 2015-08-25 17:19:25.250 237 12596.30 97.00 54553.90 88888.00 2015-08-25 17:19:25.375 237 12596.30 97.03 54553.93 88888.00 2015-08-25 17:19:25.500 237 12596.30 97.00 54553.90 88888.00 2015-08-25 17:19:25.625 237 12596.35 97.00 54553.88 88888.00 2015-08-25 17:19:25.750 237 12596.35 97.00 54553.85 88888.00 2015-08-25 17:19:25.875 237 12596.33 97.03 54553.85 88888.00 2015-08-25 17:19:26.000 237 12596.33 97.03 54553.82 88888.00 2015-08-25 17:19:26.125 237 12596.30 97.03 54553.85 88888.00 2015-08-25 17:19:26.250 237 12596.25 97.03 54553.88 88888.00 2015-08-25 17:19:26.375 237 12596.23 97.05 54553.85 88888.00 2015-08-25 17:19:26.500 237 12596.20 97.05 54553.88 88888.00 2015-08-25 17:19:26.625 237 12596.15 97.03 54553.85 88888.00 2015-08-25 17:19:26.750 237 12596.17 97.03 54553.85 88888.00 2015-08-25 17:19:26.875 237 12596.17 97.08 54553.85 88888.00 2015-08-25 17:19:27.000 237 12596.23 97.05 54553.85 88888.00 2015-08-25 17:19:27.125 237 12596.20 97.08 54553.88 88888.00 2015-08-25 17:19:27.250 237 12596.15 97.10 54553.90 88888.00 2015-08-25 17:19:27.375 237 12596.15 97.08 54553.90 88888.00 2015-08-25 17:19:27.500 237 12596.08 97.08 54553.88 88888.00 2015-08-25 17:19:27.625 237 12596.08 97.10 54553.88 88888.00 2015-08-25 17:19:27.750 237 12596.05 97.12 54553.90 88888.00 2015-08-25 17:19:27.875 237 12596.12 97.10 54553.90 88888.00 2015-08-25 17:19:28.000 237 12596.12 97.08 54553.88 88888.00 2015-08-25 17:19:28.125 237 12596.08 97.10 54553.88 88888.00 2015-08-25 17:19:28.250 237 12596.08 97.08 54553.82 88888.00 2015-08-25 17:19:28.375 237 12596.12 97.12 54553.80 88888.00 2015-08-25 17:19:28.500 237 12596.12 97.15 54553.85 88888.00 2015-08-25 17:19:28.625 237 12596.12 97.15 54553.82 88888.00 2015-08-25 17:19:28.750 237 12596.08 97.15 54553.82 88888.00 2015-08-25 17:19:28.875 237 12596.02 97.12 54553.80 88888.00 2015-08-25 17:19:29.000 237 12596.02 97.15 54553.80 88888.00 2015-08-25 17:19:29.125 237 12596.02 97.15 54553.85 88888.00 2015-08-25 17:19:29.250 237 12596.05 97.17 54553.85 88888.00 2015-08-25 17:19:29.375 237 12596.12 97.22 54553.85 88888.00 2015-08-25 17:19:29.500 237 12596.12 97.22 54553.85 88888.00 2015-08-25 17:19:29.625 237 12596.05 97.15 54553.82 88888.00 2015-08-25 17:19:29.750 237 12596.08 97.20 54553.82 88888.00 2015-08-25 17:19:29.875 237 12596.08 97.20 54553.82 88888.00 2015-08-25 17:19:30.000 237 12596.05 97.17 54553.80 88888.00 2015-08-25 17:19:30.125 237 12596.02 97.20 54553.82 88888.00 2015-08-25 17:19:30.250 237 12595.98 97.20 54553.80 88888.00 2015-08-25 17:19:30.375 237 12595.92 97.25 54553.82 88888.00 2015-08-25 17:19:30.500 237 12595.90 97.28 54553.88 88888.00 2015-08-25 17:19:30.625 237 12595.90 97.28 54553.90 88888.00 2015-08-25 17:19:30.750 237 12595.92 97.28 54553.90 88888.00 2015-08-25 17:19:30.875 237 12595.92 97.28 54553.90 88888.00 2015-08-25 17:19:31.000 237 12595.95 97.28 54553.88 88888.00 2015-08-25 17:19:31.125 237 12595.92 97.28 54553.88 88888.00 2015-08-25 17:19:31.250 237 12595.92 97.25 54553.93 88888.00 2015-08-25 17:19:31.375 237 12595.90 97.25 54553.93 88888.00 2015-08-25 17:19:31.500 237 12595.88 97.25 54553.88 88888.00 2015-08-25 17:19:31.625 237 12595.92 97.28 54553.90 88888.00 2015-08-25 17:19:31.750 237 12595.95 97.28 54553.90 88888.00 2015-08-25 17:19:31.875 237 12595.92 97.30 54553.93 88888.00 2015-08-25 17:19:32.000 237 12595.92 97.30 54553.88 88888.00 2015-08-25 17:19:32.125 237 12595.92 97.28 54553.88 88888.00 2015-08-25 17:19:32.250 237 12595.90 97.25 54553.88 88888.00 2015-08-25 17:19:32.375 237 12595.92 97.28 54553.88 88888.00 2015-08-25 17:19:32.500 237 12595.92 97.28 54553.90 88888.00 2015-08-25 17:19:32.625 237 12595.90 97.30 54553.90 88888.00 2015-08-25 17:19:32.750 237 12595.92 97.33 54553.88 88888.00 2015-08-25 17:19:32.875 237 12595.95 97.28 54553.88 88888.00 2015-08-25 17:19:33.000 237 12595.92 97.30 54553.82 88888.00 2015-08-25 17:19:33.125 237 12595.90 97.30 54553.85 88888.00 2015-08-25 17:19:33.250 237 12595.88 97.30 54553.85 88888.00 2015-08-25 17:19:33.375 237 12595.98 97.30 54553.85 88888.00 2015-08-25 17:19:33.500 237 12596.00 97.30 54553.88 88888.00 2015-08-25 17:19:33.625 237 12595.90 97.35 54553.90 88888.00 2015-08-25 17:19:33.750 237 12595.85 97.33 54553.93 88888.00 2015-08-25 17:19:33.875 237 12595.88 97.35 54553.90 88888.00 2015-08-25 17:19:34.000 237 12595.92 97.35 54553.85 88888.00 2015-08-25 17:19:34.125 237 12595.90 97.35 54553.85 88888.00 2015-08-25 17:19:34.250 237 12595.83 97.38 54553.88 88888.00 2015-08-25 17:19:34.375 237 12595.80 97.38 54553.88 88888.00 2015-08-25 17:19:34.500 237 12595.80 97.38 54553.85 88888.00 2015-08-25 17:19:34.625 237 12595.83 97.42 54553.85 88888.00 2015-08-25 17:19:34.750 237 12595.88 97.40 54553.88 88888.00 2015-08-25 17:19:34.875 237 12595.85 97.35 54553.85 88888.00 2015-08-25 17:19:35.000 237 12595.80 97.35 54553.82 88888.00 2015-08-25 17:19:35.125 237 12595.83 97.38 54553.85 88888.00 2015-08-25 17:19:35.250 237 12595.83 97.35 54553.85 88888.00 2015-08-25 17:19:35.375 237 12595.83 97.35 54553.88 88888.00 2015-08-25 17:19:35.500 237 12595.80 97.38 54553.88 88888.00 2015-08-25 17:19:35.625 237 12595.85 97.38 54553.88 88888.00 2015-08-25 17:19:35.750 237 12595.85 97.40 54553.85 88888.00 2015-08-25 17:19:35.875 237 12595.77 97.40 54553.85 88888.00 2015-08-25 17:19:36.000 237 12595.77 97.40 54553.85 88888.00 2015-08-25 17:19:36.125 237 12595.80 97.40 54553.88 88888.00 2015-08-25 17:19:36.250 237 12595.70 97.38 54553.85 88888.00 2015-08-25 17:19:36.375 237 12595.67 97.38 54553.82 88888.00 2015-08-25 17:19:36.500 237 12595.67 97.40 54553.85 88888.00 2015-08-25 17:19:36.625 237 12595.67 97.40 54553.85 88888.00 2015-08-25 17:19:36.750 237 12595.65 97.42 54553.85 88888.00 2015-08-25 17:19:36.875 237 12595.62 97.40 54553.88 88888.00 2015-08-25 17:19:37.000 237 12595.60 97.40 54553.82 88888.00 2015-08-25 17:19:37.125 237 12595.60 97.45 54553.82 88888.00 2015-08-25 17:19:37.250 237 12595.58 97.45 54553.88 88888.00 2015-08-25 17:19:37.375 237 12595.55 97.47 54553.88 88888.00 2015-08-25 17:19:37.500 237 12595.52 97.45 54553.88 88888.00 2015-08-25 17:19:37.625 237 12595.55 97.42 54553.85 88888.00 2015-08-25 17:19:37.750 237 12595.60 97.45 54553.85 88888.00 2015-08-25 17:19:37.875 237 12595.60 97.45 54553.82 88888.00 2015-08-25 17:19:38.000 237 12595.60 97.42 54553.82 88888.00 2015-08-25 17:19:38.125 237 12595.62 97.45 54553.85 88888.00 2015-08-25 17:19:38.250 237 12595.62 97.45 54553.88 88888.00 2015-08-25 17:19:38.375 237 12595.65 97.42 54553.88 88888.00 2015-08-25 17:19:38.500 237 12595.65 97.42 54553.88 88888.00 2015-08-25 17:19:38.625 237 12595.67 97.45 54553.85 88888.00 2015-08-25 17:19:38.750 237 12595.65 97.42 54553.85 88888.00 2015-08-25 17:19:38.875 237 12595.62 97.45 54553.85 88888.00 2015-08-25 17:19:39.000 237 12595.60 97.45 54553.82 88888.00 2015-08-25 17:19:39.125 237 12595.55 97.45 54553.85 88888.00 2015-08-25 17:19:39.250 237 12595.50 97.45 54553.88 88888.00 2015-08-25 17:19:39.375 237 12595.55 97.45 54553.88 88888.00 2015-08-25 17:19:39.500 237 12595.58 97.47 54553.85 88888.00 2015-08-25 17:19:39.625 237 12595.58 97.45 54553.82 88888.00 2015-08-25 17:19:39.750 237 12595.58 97.45 54553.82 88888.00 2015-08-25 17:19:39.875 237 12595.60 97.47 54553.82 88888.00 2015-08-25 17:19:40.000 237 12595.58 97.47 54553.85 88888.00 2015-08-25 17:19:40.125 237 12595.58 97.47 54553.88 88888.00 2015-08-25 17:19:40.250 237 12595.45 97.42 54553.88 88888.00 2015-08-25 17:19:40.375 237 12595.45 97.47 54553.85 88888.00 2015-08-25 17:19:40.500 237 12595.45 97.47 54553.82 88888.00 2015-08-25 17:19:40.625 237 12595.48 97.50 54553.82 88888.00 2015-08-25 17:19:40.750 237 12595.48 97.50 54553.85 88888.00 2015-08-25 17:19:40.875 237 12595.52 97.50 54553.82 88888.00 2015-08-25 17:19:41.000 237 12595.50 97.53 54553.82 88888.00 2015-08-25 17:19:41.125 237 12595.48 97.53 54553.85 88888.00 2015-08-25 17:19:41.250 237 12595.48 97.50 54553.88 88888.00 2015-08-25 17:19:41.375 237 12595.52 97.50 54553.85 88888.00 2015-08-25 17:19:41.500 237 12595.58 97.53 54553.82 88888.00 2015-08-25 17:19:41.625 237 12595.58 97.55 54553.82 88888.00 2015-08-25 17:19:41.750 237 12595.52 97.55 54553.82 88888.00 2015-08-25 17:19:41.875 237 12595.50 97.55 54553.82 88888.00 2015-08-25 17:19:42.000 237 12595.52 97.53 54553.80 88888.00 2015-08-25 17:19:42.125 237 12595.52 97.55 54553.80 88888.00 2015-08-25 17:19:42.250 237 12595.52 97.55 54553.80 88888.00 2015-08-25 17:19:42.375 237 12595.58 97.58 54553.82 88888.00 2015-08-25 17:19:42.500 237 12595.58 97.58 54553.82 88888.00 2015-08-25 17:19:42.625 237 12595.52 97.58 54553.85 88888.00 2015-08-25 17:19:42.750 237 12595.52 97.55 54553.80 88888.00 2015-08-25 17:19:42.875 237 12595.55 97.60 54553.80 88888.00 2015-08-25 17:19:43.000 237 12595.55 97.58 54553.80 88888.00 2015-08-25 17:19:43.125 237 12595.58 97.58 54553.80 88888.00 2015-08-25 17:19:43.250 237 12595.55 97.58 54553.82 88888.00 2015-08-25 17:19:43.375 237 12595.55 97.60 54553.82 88888.00 2015-08-25 17:19:43.500 237 12595.52 97.58 54553.85 88888.00 2015-08-25 17:19:43.625 237 12595.52 97.58 54553.82 88888.00 2015-08-25 17:19:43.750 237 12595.55 97.58 54553.78 88888.00 2015-08-25 17:19:43.875 237 12595.65 97.58 54553.75 88888.00 2015-08-25 17:19:44.000 237 12595.65 97.60 54553.78 88888.00 2015-08-25 17:19:44.125 237 12595.60 97.60 54553.82 88888.00 2015-08-25 17:19:44.250 237 12595.52 97.62 54553.82 88888.00 2015-08-25 17:19:44.375 237 12595.55 97.62 54553.82 88888.00 2015-08-25 17:19:44.500 237 12595.55 97.62 54553.80 88888.00 2015-08-25 17:19:44.625 237 12595.52 97.60 54553.82 88888.00 2015-08-25 17:19:44.750 237 12595.60 97.62 54553.82 88888.00 2015-08-25 17:19:44.875 237 12595.60 97.60 54553.80 88888.00 2015-08-25 17:19:45.000 237 12595.55 97.60 54553.80 88888.00 2015-08-25 17:19:45.125 237 12595.52 97.60 54553.80 88888.00 2015-08-25 17:19:45.250 237 12595.58 97.60 54553.82 88888.00 2015-08-25 17:19:45.375 237 12595.60 97.62 54553.80 88888.00 2015-08-25 17:19:45.500 237 12595.58 97.62 54553.80 88888.00 2015-08-25 17:19:45.625 237 12595.62 97.60 54553.80 88888.00 2015-08-25 17:19:45.750 237 12595.65 97.62 54553.80 88888.00 2015-08-25 17:19:45.875 237 12595.65 97.67 54553.82 88888.00 2015-08-25 17:19:46.000 237 12595.62 97.67 54553.80 88888.00 2015-08-25 17:19:46.125 237 12595.65 97.65 54553.80 88888.00 2015-08-25 17:19:46.250 237 12595.60 97.60 54553.78 88888.00 2015-08-25 17:19:46.375 237 12595.60 97.62 54553.75 88888.00 2015-08-25 17:19:46.500 237 12595.65 97.62 54553.75 88888.00 2015-08-25 17:19:46.625 237 12595.65 97.65 54553.78 88888.00 2015-08-25 17:19:46.750 237 12595.65 97.67 54553.78 88888.00 2015-08-25 17:19:46.875 237 12595.67 97.65 54553.78 88888.00 2015-08-25 17:19:47.000 237 12595.67 97.62 54553.75 88888.00 2015-08-25 17:19:47.125 237 12595.62 97.65 54553.75 88888.00 2015-08-25 17:19:47.250 237 12595.60 97.65 54553.78 88888.00 2015-08-25 17:19:47.375 237 12595.65 97.67 54553.72 88888.00 2015-08-25 17:19:47.500 237 12595.62 97.67 54553.72 88888.00 2015-08-25 17:19:47.625 237 12595.67 97.62 54553.72 88888.00 2015-08-25 17:19:47.750 237 12595.73 97.62 54553.72 88888.00 2015-08-25 17:19:47.875 237 12595.73 97.67 54553.72 88888.00 2015-08-25 17:19:48.000 237 12595.67 97.65 54553.70 88888.00 2015-08-25 17:19:48.125 237 12595.70 97.65 54553.70 88888.00 2015-08-25 17:19:48.250 237 12595.73 97.67 54553.75 88888.00 2015-08-25 17:19:48.375 237 12595.80 97.67 54553.75 88888.00 2015-08-25 17:19:48.500 237 12595.80 97.67 54553.75 88888.00 2015-08-25 17:19:48.625 237 12595.77 97.70 54553.78 88888.00 2015-08-25 17:19:48.750 237 12595.83 97.70 54553.80 88888.00 2015-08-25 17:19:48.875 237 12595.77 97.72 54553.80 88888.00 2015-08-25 17:19:49.000 237 12595.75 97.70 54553.75 88888.00 2015-08-25 17:19:49.125 237 12595.75 97.72 54553.75 88888.00 2015-08-25 17:19:49.250 237 12595.77 97.70 54553.75 88888.00 2015-08-25 17:19:49.375 237 12595.77 97.70 54553.72 88888.00 2015-08-25 17:19:49.500 237 12595.70 97.72 54553.72 88888.00 2015-08-25 17:19:49.625 237 12595.73 97.70 54553.78 88888.00 2015-08-25 17:19:49.750 237 12595.75 97.72 54553.78 88888.00 2015-08-25 17:19:49.875 237 12595.70 97.72 54553.78 88888.00 2015-08-25 17:19:50.000 237 12595.65 97.72 54553.78 88888.00 2015-08-25 17:19:50.125 237 12595.65 97.78 54553.78 88888.00 2015-08-25 17:19:50.250 237 12595.67 97.75 54553.78 88888.00 2015-08-25 17:19:50.375 237 12595.67 97.78 54553.78 88888.00 2015-08-25 17:19:50.500 237 12595.62 97.75 54553.75 88888.00 2015-08-25 17:19:50.625 237 12595.62 97.75 54553.75 88888.00 2015-08-25 17:19:50.750 237 12595.65 97.75 54553.72 88888.00 2015-08-25 17:19:50.875 237 12595.70 97.72 54553.70 88888.00 2015-08-25 17:19:51.000 237 12595.65 97.75 54553.72 88888.00 2015-08-25 17:19:51.125 237 12595.58 97.80 54553.75 88888.00 2015-08-25 17:19:51.250 237 12595.52 97.78 54553.80 88888.00 2015-08-25 17:19:51.375 237 12595.62 97.80 54553.78 88888.00 2015-08-25 17:19:51.500 237 12595.62 97.80 54553.78 88888.00 2015-08-25 17:19:51.625 237 12595.62 97.75 54553.78 88888.00 2015-08-25 17:19:51.750 237 12595.65 97.78 54553.78 88888.00 2015-08-25 17:19:51.875 237 12595.67 97.78 54553.78 88888.00 2015-08-25 17:19:52.000 237 12595.67 97.78 54553.78 88888.00 2015-08-25 17:19:52.125 237 12595.65 97.78 54553.78 88888.00 2015-08-25 17:19:52.250 237 12595.62 97.78 54553.75 88888.00 2015-08-25 17:19:52.375 237 12595.67 97.80 54553.72 88888.00 2015-08-25 17:19:52.500 237 12595.67 97.83 54553.72 88888.00 2015-08-25 17:19:52.625 237 12595.67 97.83 54553.72 88888.00 2015-08-25 17:19:52.750 237 12595.67 97.80 54553.70 88888.00 2015-08-25 17:19:52.875 237 12595.67 97.78 54553.70 88888.00 2015-08-25 17:19:53.000 237 12595.67 97.80 54553.68 88888.00 2015-08-25 17:19:53.125 237 12595.58 97.83 54553.70 88888.00 2015-08-25 17:19:53.250 237 12595.52 97.83 54553.72 88888.00 2015-08-25 17:19:53.375 237 12595.58 97.80 54553.72 88888.00 2015-08-25 17:19:53.500 237 12595.58 97.83 54553.72 88888.00 2015-08-25 17:19:53.625 237 12595.62 97.83 54553.72 88888.00 2015-08-25 17:19:53.750 237 12595.62 97.83 54553.72 88888.00 2015-08-25 17:19:53.875 237 12595.62 97.88 54553.72 88888.00 2015-08-25 17:19:54.000 237 12595.62 97.83 54553.70 88888.00 2015-08-25 17:19:54.125 237 12595.62 97.83 54553.70 88888.00 2015-08-25 17:19:54.250 237 12595.62 97.83 54553.72 88888.00 2015-08-25 17:19:54.375 237 12595.60 97.85 54553.75 88888.00 2015-08-25 17:19:54.500 237 12595.55 97.85 54553.75 88888.00 2015-08-25 17:19:54.625 237 12595.55 97.88 54553.75 88888.00 2015-08-25 17:19:54.750 237 12595.58 97.90 54553.72 88888.00 2015-08-25 17:19:54.875 237 12595.60 97.90 54553.72 88888.00 2015-08-25 17:19:55.000 237 12595.62 97.90 54553.70 88888.00 2015-08-25 17:19:55.125 237 12595.62 97.88 54553.75 88888.00 2015-08-25 17:19:55.250 237 12595.60 97.85 54553.78 88888.00 2015-08-25 17:19:55.375 237 12595.67 97.88 54553.78 88888.00 2015-08-25 17:19:55.500 237 12595.62 97.92 54553.75 88888.00 2015-08-25 17:19:55.625 237 12595.58 97.95 54553.75 88888.00 2015-08-25 17:19:55.750 237 12595.58 97.92 54553.75 88888.00 2015-08-25 17:19:55.875 237 12595.58 97.90 54553.75 88888.00 2015-08-25 17:19:56.000 237 12595.62 97.92 54553.72 88888.00 2015-08-25 17:19:56.125 237 12595.67 97.92 54553.72 88888.00 2015-08-25 17:19:56.250 237 12595.62 97.95 54553.75 88888.00 2015-08-25 17:19:56.375 237 12595.62 97.97 54553.75 88888.00 2015-08-25 17:19:56.500 237 12595.60 97.95 54553.72 88888.00 2015-08-25 17:19:56.625 237 12595.60 97.92 54553.70 88888.00 2015-08-25 17:19:56.750 237 12595.62 97.95 54553.70 88888.00 2015-08-25 17:19:56.875 237 12595.67 97.95 54553.70 88888.00 2015-08-25 17:19:57.000 237 12595.67 97.95 54553.72 88888.00 2015-08-25 17:19:57.125 237 12595.62 97.97 54553.72 88888.00 2015-08-25 17:19:57.250 237 12595.58 97.95 54553.72 88888.00 2015-08-25 17:19:57.375 237 12595.60 97.97 54553.72 88888.00 2015-08-25 17:19:57.500 237 12595.58 97.97 54553.75 88888.00 2015-08-25 17:19:57.625 237 12595.50 98.00 54553.78 88888.00 2015-08-25 17:19:57.750 237 12595.55 97.97 54553.78 88888.00 2015-08-25 17:19:57.875 237 12595.55 98.00 54553.78 88888.00 2015-08-25 17:19:58.000 237 12595.52 98.00 54553.75 88888.00 2015-08-25 17:19:58.125 237 12595.48 98.03 54553.75 88888.00 2015-08-25 17:19:58.250 237 12595.50 97.97 54553.78 88888.00 2015-08-25 17:19:58.375 237 12595.60 97.95 54553.70 88888.00 2015-08-25 17:19:58.500 237 12595.65 97.92 54553.70 88888.00 2015-08-25 17:19:58.625 237 12595.62 97.95 54553.72 88888.00 2015-08-25 17:19:58.750 237 12595.62 97.97 54553.75 88888.00 2015-08-25 17:19:58.875 237 12595.65 98.00 54553.75 88888.00 2015-08-25 17:19:59.000 237 12595.65 98.00 54553.72 88888.00 2015-08-25 17:19:59.125 237 12595.65 98.00 54553.70 88888.00 2015-08-25 17:19:59.250 237 12595.65 98.00 54553.68 88888.00 2015-08-25 17:19:59.375 237 12595.65 98.00 54553.68 88888.00 2015-08-25 17:19:59.500 237 12595.65 98.00 54553.68 88888.00 2015-08-25 17:19:59.625 237 12595.62 98.03 54553.70 88888.00 2015-08-25 17:19:59.750 237 12595.60 98.00 54553.70 88888.00 2015-08-25 17:19:59.875 237 12595.58 98.00 54553.70 88888.00 2015-08-25 17:20:00.000 237 12595.62 98.00 54553.70 88888.00 2015-08-25 17:20:00.125 237 12595.58 97.97 54553.70 88888.00 2015-08-25 17:20:00.250 237 12595.58 98.00 54553.72 88888.00 2015-08-25 17:20:00.375 237 12595.67 98.03 54553.72 88888.00 2015-08-25 17:20:00.500 237 12595.65 98.05 54553.70 88888.00 2015-08-25 17:20:00.625 237 12595.60 98.03 54553.70 88888.00 2015-08-25 17:20:00.750 237 12595.60 98.05 54553.72 88888.00 2015-08-25 17:20:00.875 237 12595.60 98.03 54553.72 88888.00 2015-08-25 17:20:01.000 237 12595.55 98.00 54553.68 88888.00 2015-08-25 17:20:01.125 237 12595.55 98.03 54553.72 88888.00 2015-08-25 17:20:01.250 237 12595.55 98.05 54553.72 88888.00 2015-08-25 17:20:01.375 237 12595.58 98.08 54553.72 88888.00 2015-08-25 17:20:01.500 237 12595.58 98.05 54553.72 88888.00 2015-08-25 17:20:01.625 237 12595.55 98.05 54553.70 88888.00 2015-08-25 17:20:01.750 237 12595.58 98.10 54553.70 88888.00 2015-08-25 17:20:01.875 237 12595.55 98.10 54553.75 88888.00 2015-08-25 17:20:02.000 237 12595.52 98.08 54553.72 88888.00 2015-08-25 17:20:02.125 237 12595.55 98.10 54553.75 88888.00 2015-08-25 17:20:02.250 237 12595.52 98.10 54553.75 88888.00 2015-08-25 17:20:02.375 237 12595.58 98.10 54553.72 88888.00 2015-08-25 17:20:02.500 237 12595.60 98.10 54553.72 88888.00 2015-08-25 17:20:02.625 237 12595.55 98.10 54553.72 88888.00 2015-08-25 17:20:02.750 237 12595.58 98.10 54553.70 88888.00 2015-08-25 17:20:02.875 237 12595.62 98.08 54553.72 88888.00 2015-08-25 17:20:03.000 237 12595.65 98.10 54553.72 88888.00 2015-08-25 17:20:03.125 237 12595.67 98.10 54553.72 88888.00 2015-08-25 17:20:03.250 237 12595.62 98.10 54553.68 88888.00 2015-08-25 17:20:03.375 237 12595.60 98.12 54553.68 88888.00 2015-08-25 17:20:03.500 237 12595.58 98.12 54553.68 88888.00 2015-08-25 17:20:03.625 237 12595.60 98.15 54553.68 88888.00 2015-08-25 17:20:03.750 237 12595.60 98.15 54553.68 88888.00 2015-08-25 17:20:03.875 237 12595.55 98.17 54553.68 88888.00 2015-08-25 17:20:04.000 237 12595.55 98.17 54553.70 88888.00 2015-08-25 17:20:04.125 237 12595.55 98.12 54553.72 88888.00 2015-08-25 17:20:04.250 237 12595.52 98.10 54553.72 88888.00 2015-08-25 17:20:04.375 237 12595.58 98.12 54553.72 88888.00 2015-08-25 17:20:04.500 237 12595.62 98.12 54553.72 88888.00 2015-08-25 17:20:04.625 237 12595.60 98.12 54553.72 88888.00 2015-08-25 17:20:04.750 237 12595.55 98.12 54553.72 88888.00 2015-08-25 17:20:04.875 237 12595.52 98.12 54553.72 88888.00 2015-08-25 17:20:05.000 237 12595.58 98.12 54553.70 88888.00 2015-08-25 17:20:05.125 237 12595.55 98.15 54553.70 88888.00 2015-08-25 17:20:05.250 237 12595.48 98.15 54553.70 88888.00 2015-08-25 17:20:05.375 237 12595.58 98.15 54553.70 88888.00 2015-08-25 17:20:05.500 237 12595.58 98.15 54553.70 88888.00 2015-08-25 17:20:05.625 237 12595.52 98.15 54553.70 88888.00 2015-08-25 17:20:05.750 237 12595.48 98.15 54553.70 88888.00 2015-08-25 17:20:05.875 237 12595.50 98.17 54553.68 88888.00 2015-08-25 17:20:06.000 237 12595.48 98.15 54553.70 88888.00 2015-08-25 17:20:06.125 237 12595.42 98.15 54553.70 88888.00 2015-08-25 17:20:06.250 237 12595.45 98.15 54553.70 88888.00 2015-08-25 17:20:06.375 237 12595.50 98.15 54553.70 88888.00 2015-08-25 17:20:06.500 237 12595.48 98.15 54553.70 88888.00 2015-08-25 17:20:06.625 237 12595.48 98.15 54553.75 88888.00 2015-08-25 17:20:06.750 237 12595.45 98.17 54553.75 88888.00 2015-08-25 17:20:06.875 237 12595.45 98.17 54553.75 88888.00 2015-08-25 17:20:07.000 237 12595.48 98.20 54553.72 88888.00 2015-08-25 17:20:07.125 237 12595.50 98.17 54553.75 88888.00 2015-08-25 17:20:07.250 237 12595.42 98.15 54553.72 88888.00 2015-08-25 17:20:07.375 237 12595.42 98.15 54553.70 88888.00 2015-08-25 17:20:07.500 237 12595.42 98.20 54553.68 88888.00 2015-08-25 17:20:07.625 237 12595.45 98.20 54553.70 88888.00 2015-08-25 17:20:07.750 237 12595.52 98.22 54553.70 88888.00 2015-08-25 17:20:07.875 237 12595.52 98.22 54553.70 88888.00 2015-08-25 17:20:08.000 237 12595.52 98.20 54553.70 88888.00 2015-08-25 17:20:08.125 237 12595.52 98.20 54553.75 88888.00 2015-08-25 17:20:08.250 237 12595.48 98.17 54553.75 88888.00 2015-08-25 17:20:08.375 237 12595.48 98.22 54553.72 88888.00 2015-08-25 17:20:08.500 237 12595.52 98.22 54553.70 88888.00 2015-08-25 17:20:08.625 237 12595.52 98.22 54553.70 88888.00 2015-08-25 17:20:08.750 237 12595.48 98.22 54553.70 88888.00 2015-08-25 17:20:08.875 237 12595.50 98.22 54553.70 88888.00 2015-08-25 17:20:09.000 237 12595.55 98.25 54553.72 88888.00 2015-08-25 17:20:09.125 237 12595.50 98.22 54553.75 88888.00 2015-08-25 17:20:09.250 237 12595.48 98.17 54553.72 88888.00 2015-08-25 17:20:09.375 237 12595.52 98.20 54553.72 88888.00 2015-08-25 17:20:09.500 237 12595.52 98.22 54553.75 88888.00 2015-08-25 17:20:09.625 237 12595.50 98.22 54553.75 88888.00 2015-08-25 17:20:09.750 237 12595.50 98.25 54553.70 88888.00 2015-08-25 17:20:09.875 237 12595.50 98.25 54553.70 88888.00 2015-08-25 17:20:10.000 237 12595.52 98.25 54553.72 88888.00 2015-08-25 17:20:10.125 237 12595.50 98.25 54553.75 88888.00 2015-08-25 17:20:10.250 237 12595.48 98.22 54553.75 88888.00 2015-08-25 17:20:10.375 237 12595.55 98.22 54553.72 88888.00 2015-08-25 17:20:10.500 237 12595.50 98.22 54553.70 88888.00 2015-08-25 17:20:10.625 237 12595.42 98.22 54553.72 88888.00 2015-08-25 17:20:10.750 237 12595.42 98.22 54553.72 88888.00 2015-08-25 17:20:10.875 237 12595.42 98.22 54553.72 88888.00 2015-08-25 17:20:11.000 237 12595.48 98.22 54553.70 88888.00 2015-08-25 17:20:11.125 237 12595.48 98.25 54553.70 88888.00 2015-08-25 17:20:11.250 237 12595.48 98.22 54553.70 88888.00 2015-08-25 17:20:11.375 237 12595.48 98.22 54553.72 88888.00 2015-08-25 17:20:11.500 237 12595.48 98.25 54553.70 88888.00 2015-08-25 17:20:11.625 237 12595.45 98.28 54553.72 88888.00 2015-08-25 17:20:11.750 237 12595.42 98.25 54553.68 88888.00 2015-08-25 17:20:11.875 237 12595.42 98.22 54553.65 88888.00 2015-08-25 17:20:12.000 237 12595.40 98.22 54553.68 88888.00 2015-08-25 17:20:12.125 237 12595.38 98.28 54553.75 88888.00 2015-08-25 17:20:12.250 237 12595.35 98.22 54553.78 88888.00 2015-08-25 17:20:12.375 237 12595.40 98.22 54553.72 88888.00 2015-08-25 17:20:12.500 237 12595.48 98.22 54553.72 88888.00 2015-08-25 17:20:12.625 237 12595.50 98.25 54553.72 88888.00 2015-08-25 17:20:12.750 237 12595.48 98.25 54553.72 88888.00 2015-08-25 17:20:12.875 237 12595.45 98.25 54553.75 88888.00 2015-08-25 17:20:13.000 237 12595.45 98.25 54553.75 88888.00 2015-08-25 17:20:13.125 237 12595.45 98.22 54553.78 88888.00 2015-08-25 17:20:13.250 237 12595.40 98.22 54553.78 88888.00 2015-08-25 17:20:13.375 237 12595.40 98.25 54553.78 88888.00 2015-08-25 17:20:13.500 237 12595.40 98.25 54553.75 88888.00 2015-08-25 17:20:13.625 237 12595.45 98.30 54553.75 88888.00 2015-08-25 17:20:13.750 237 12595.48 98.30 54553.75 88888.00 2015-08-25 17:20:13.875 237 12595.45 98.28 54553.75 88888.00 2015-08-25 17:20:14.000 237 12595.42 98.25 54553.72 88888.00 2015-08-25 17:20:14.125 237 12595.48 98.25 54553.75 88888.00 2015-08-25 17:20:14.250 237 12595.42 98.25 54553.78 88888.00 2015-08-25 17:20:14.375 237 12595.40 98.30 54553.78 88888.00 2015-08-25 17:20:14.500 237 12595.35 98.30 54553.75 88888.00 2015-08-25 17:20:14.625 237 12595.27 98.25 54553.75 88888.00 2015-08-25 17:20:14.750 237 12595.27 98.25 54553.78 88888.00 2015-08-25 17:20:14.875 237 12595.40 98.28 54553.75 88888.00 2015-08-25 17:20:15.000 237 12595.38 98.28 54553.72 88888.00 2015-08-25 17:20:15.125 237 12595.35 98.28 54553.75 88888.00 2015-08-25 17:20:15.250 237 12595.38 98.25 54553.78 88888.00 2015-08-25 17:20:15.375 237 12595.40 98.28 54553.78 88888.00 2015-08-25 17:20:15.500 237 12595.40 98.28 54553.78 88888.00 2015-08-25 17:20:15.625 237 12595.40 98.30 54553.78 88888.00 2015-08-25 17:20:15.750 237 12595.35 98.30 54553.75 88888.00 2015-08-25 17:20:15.875 237 12595.35 98.30 54553.75 88888.00 2015-08-25 17:20:16.000 237 12595.38 98.33 54553.75 88888.00 2015-08-25 17:20:16.125 237 12595.33 98.30 54553.78 88888.00 2015-08-25 17:20:16.250 237 12595.30 98.25 54553.78 88888.00 2015-08-25 17:20:16.375 237 12595.33 98.22 54553.75 88888.00 2015-08-25 17:20:16.500 237 12595.38 98.28 54553.78 88888.00 2015-08-25 17:20:16.625 237 12595.35 98.28 54553.75 88888.00 2015-08-25 17:20:16.750 237 12595.33 98.30 54553.78 88888.00 2015-08-25 17:20:16.875 237 12595.35 98.28 54553.78 88888.00 2015-08-25 17:20:17.000 237 12595.38 98.28 54553.75 88888.00 2015-08-25 17:20:17.125 237 12595.38 98.28 54553.72 88888.00 2015-08-25 17:20:17.250 237 12595.33 98.30 54553.75 88888.00 2015-08-25 17:20:17.375 237 12595.33 98.33 54553.75 88888.00 2015-08-25 17:20:17.500 237 12595.35 98.35 54553.75 88888.00 2015-08-25 17:20:17.625 237 12595.35 98.35 54553.75 88888.00 2015-08-25 17:20:17.750 237 12595.40 98.35 54553.75 88888.00 2015-08-25 17:20:17.875 237 12595.45 98.35 54553.75 88888.00 2015-08-25 17:20:18.000 237 12595.42 98.33 54553.75 88888.00 2015-08-25 17:20:18.125 237 12595.33 98.33 54553.80 88888.00 2015-08-25 17:20:18.250 237 12595.30 98.30 54553.78 88888.00 2015-08-25 17:20:18.375 237 12595.35 98.35 54553.78 88888.00 2015-08-25 17:20:18.500 237 12595.38 98.35 54553.78 88888.00 2015-08-25 17:20:18.625 237 12595.35 98.33 54553.80 88888.00 2015-08-25 17:20:18.750 237 12595.33 98.35 54553.80 88888.00 2015-08-25 17:20:18.875 237 12595.33 98.35 54553.78 88888.00 2015-08-25 17:20:19.000 237 12595.33 98.33 54553.75 88888.00 2015-08-25 17:20:19.125 237 12595.30 98.33 54553.75 88888.00 2015-08-25 17:20:19.250 237 12595.25 98.30 54553.75 88888.00 2015-08-25 17:20:19.375 237 12595.30 98.33 54553.78 88888.00 2015-08-25 17:20:19.500 237 12595.30 98.35 54553.78 88888.00 2015-08-25 17:20:19.625 237 12595.30 98.35 54553.75 88888.00 2015-08-25 17:20:19.750 237 12595.33 98.33 54553.78 88888.00 2015-08-25 17:20:19.875 237 12595.33 98.35 54553.75 88888.00 2015-08-25 17:20:20.000 237 12595.38 98.35 54553.72 88888.00 2015-08-25 17:20:20.125 237 12595.35 98.35 54553.75 88888.00 2015-08-25 17:20:20.250 237 12595.27 98.35 54553.75 88888.00 2015-08-25 17:20:20.375 237 12595.25 98.35 54553.72 88888.00 2015-08-25 17:20:20.500 237 12595.25 98.38 54553.75 88888.00 2015-08-25 17:20:20.625 237 12595.25 98.35 54553.75 88888.00 2015-08-25 17:20:20.750 237 12595.25 98.35 54553.75 88888.00 2015-08-25 17:20:20.875 237 12595.25 98.33 54553.75 88888.00 2015-08-25 17:20:21.000 237 12595.27 98.35 54553.78 88888.00 2015-08-25 17:20:21.125 237 12595.23 98.35 54553.78 88888.00 2015-08-25 17:20:21.250 237 12595.17 98.33 54553.72 88888.00 2015-08-25 17:20:21.375 237 12595.27 98.35 54553.75 88888.00 2015-08-25 17:20:21.500 237 12595.33 98.35 54553.75 88888.00 2015-08-25 17:20:21.625 237 12595.35 98.35 54553.72 88888.00 2015-08-25 17:20:21.750 237 12595.35 98.35 54553.70 88888.00 2015-08-25 17:20:21.875 237 12595.33 98.38 54553.72 88888.00 2015-08-25 17:20:22.000 237 12595.30 98.38 54553.78 88888.00 2015-08-25 17:20:22.125 237 12595.35 98.35 54553.75 88888.00 2015-08-25 17:20:22.250 237 12595.35 98.33 54553.75 88888.00 2015-08-25 17:20:22.375 237 12595.35 98.35 54553.75 88888.00 2015-08-25 17:20:22.500 237 12595.38 98.35 54553.78 88888.00 2015-08-25 17:20:22.625 237 12595.38 98.38 54553.78 88888.00 2015-08-25 17:20:22.750 237 12595.33 98.38 54553.72 88888.00 2015-08-25 17:20:22.875 237 12595.23 98.35 54553.72 88888.00 2015-08-25 17:20:23.000 237 12595.23 98.35 54553.72 88888.00 2015-08-25 17:20:23.125 237 12595.25 98.35 54553.72 88888.00 2015-08-25 17:20:23.250 237 12595.25 98.33 54553.70 88888.00 2015-08-25 17:20:23.375 237 12595.27 98.33 54553.68 88888.00 2015-08-25 17:20:23.500 237 12595.25 98.33 54553.70 88888.00 2015-08-25 17:20:23.625 237 12595.27 98.33 54553.68 88888.00 2015-08-25 17:20:23.750 237 12595.27 98.33 54553.68 88888.00 2015-08-25 17:20:23.875 237 12595.23 98.35 54553.70 88888.00 2015-08-25 17:20:24.000 237 12595.25 98.35 54553.68 88888.00 2015-08-25 17:20:24.125 237 12595.27 98.35 54553.72 88888.00 2015-08-25 17:20:24.250 237 12595.25 98.33 54553.72 88888.00 2015-08-25 17:20:24.375 237 12595.25 98.33 54553.78 88888.00 2015-08-25 17:20:24.500 237 12595.30 98.38 54553.75 88888.00 2015-08-25 17:20:24.625 237 12595.38 98.38 54553.72 88888.00 2015-08-25 17:20:24.750 237 12595.35 98.35 54553.72 88888.00 2015-08-25 17:20:24.875 237 12595.25 98.35 54553.70 88888.00 2015-08-25 17:20:25.000 237 12595.25 98.33 54553.75 88888.00 2015-08-25 17:20:25.125 237 12595.30 98.38 54553.75 88888.00 2015-08-25 17:20:25.250 237 12595.30 98.33 54553.80 88888.00 2015-08-25 17:20:25.375 237 12595.33 98.33 54553.78 88888.00 2015-08-25 17:20:25.500 237 12595.35 98.33 54553.75 88888.00 2015-08-25 17:20:25.625 237 12595.30 98.33 54553.72 88888.00 2015-08-25 17:20:25.750 237 12595.30 98.35 54553.72 88888.00 2015-08-25 17:20:25.875 237 12595.30 98.35 54553.75 88888.00 2015-08-25 17:20:26.000 237 12595.35 98.35 54553.75 88888.00 2015-08-25 17:20:26.125 237 12595.33 98.35 54553.78 88888.00 2015-08-25 17:20:26.250 237 12595.30 98.33 54553.75 88888.00 2015-08-25 17:20:26.375 237 12595.33 98.35 54553.75 88888.00 2015-08-25 17:20:26.500 237 12595.35 98.35 54553.75 88888.00 2015-08-25 17:20:26.625 237 12595.35 98.33 54553.78 88888.00 2015-08-25 17:20:26.750 237 12595.38 98.33 54553.78 88888.00 2015-08-25 17:20:26.875 237 12595.38 98.33 54553.75 88888.00 2015-08-25 17:20:27.000 237 12595.35 98.33 54553.75 88888.00 2015-08-25 17:20:27.125 237 12595.30 98.33 54553.78 88888.00 2015-08-25 17:20:27.250 237 12595.33 98.33 54553.78 88888.00 2015-08-25 17:20:27.375 237 12595.42 98.35 54553.78 88888.00 2015-08-25 17:20:27.500 237 12595.48 98.38 54553.78 88888.00 2015-08-25 17:20:27.625 237 12595.45 98.38 54553.75 88888.00 2015-08-25 17:20:27.750 237 12595.48 98.35 54553.72 88888.00 2015-08-25 17:20:27.875 237 12595.48 98.35 54553.72 88888.00 2015-08-25 17:20:28.000 237 12595.42 98.38 54553.72 88888.00 2015-08-25 17:20:28.125 237 12595.42 98.38 54553.70 88888.00 2015-08-25 17:20:28.250 237 12595.42 98.33 54553.75 88888.00 2015-08-25 17:20:28.375 237 12595.42 98.33 54553.75 88888.00 2015-08-25 17:20:28.500 237 12595.38 98.33 54553.75 88888.00 2015-08-25 17:20:28.625 237 12595.38 98.35 54553.75 88888.00 2015-08-25 17:20:28.750 237 12595.38 98.33 54553.72 88888.00 2015-08-25 17:20:28.875 237 12595.40 98.33 54553.70 88888.00 2015-08-25 17:20:29.000 237 12595.42 98.30 54553.68 88888.00 2015-08-25 17:20:29.125 237 12595.42 98.30 54553.65 88888.00 2015-08-25 17:20:29.250 237 12595.38 98.28 54553.68 88888.00 2015-08-25 17:20:29.375 237 12595.42 98.33 54553.68 88888.00 2015-08-25 17:20:29.500 237 12595.40 98.33 54553.72 88888.00 2015-08-25 17:20:29.625 237 12595.35 98.30 54553.75 88888.00 2015-08-25 17:20:29.750 237 12595.33 98.33 54553.75 88888.00 2015-08-25 17:20:29.875 237 12595.38 98.30 54553.75 88888.00 2015-08-25 17:20:30.000 237 12595.40 98.30 54553.75 88888.00 2015-08-25 17:20:30.125 237 12595.40 98.30 54553.75 88888.00 2015-08-25 17:20:30.250 237 12595.35 98.30 54553.75 88888.00 2015-08-25 17:20:30.375 237 12595.45 98.33 54553.75 88888.00 2015-08-25 17:20:30.500 237 12595.42 98.35 54553.75 88888.00 2015-08-25 17:20:30.625 237 12595.40 98.35 54553.75 88888.00 2015-08-25 17:20:30.750 237 12595.42 98.35 54553.72 88888.00 2015-08-25 17:20:30.875 237 12595.45 98.35 54553.72 88888.00 2015-08-25 17:20:31.000 237 12595.45 98.35 54553.72 88888.00 2015-08-25 17:20:31.125 237 12595.55 98.35 54553.70 88888.00 2015-08-25 17:20:31.250 237 12595.55 98.35 54553.70 88888.00 2015-08-25 17:20:31.375 237 12595.50 98.38 54553.75 88888.00 2015-08-25 17:20:31.500 237 12595.45 98.33 54553.72 88888.00 2015-08-25 17:20:31.625 237 12595.42 98.33 54553.72 88888.00 2015-08-25 17:20:31.750 237 12595.50 98.33 54553.72 88888.00 2015-08-25 17:20:31.875 237 12595.58 98.33 54553.75 88888.00 2015-08-25 17:20:32.000 237 12595.58 98.33 54553.75 88888.00 2015-08-25 17:20:32.125 237 12595.52 98.33 54553.75 88888.00 2015-08-25 17:20:32.250 237 12595.50 98.33 54553.78 88888.00 2015-08-25 17:20:32.375 237 12595.55 98.30 54553.75 88888.00 2015-08-25 17:20:32.500 237 12595.55 98.33 54553.75 88888.00 2015-08-25 17:20:32.625 237 12595.60 98.35 54553.72 88888.00 2015-08-25 17:20:32.750 237 12595.62 98.33 54553.68 88888.00 2015-08-25 17:20:32.875 237 12595.65 98.33 54553.68 88888.00 2015-08-25 17:20:33.000 237 12595.65 98.30 54553.70 88888.00 2015-08-25 17:20:33.125 237 12595.62 98.28 54553.70 88888.00 2015-08-25 17:20:33.250 237 12595.65 98.28 54553.72 88888.00 2015-08-25 17:20:33.375 237 12595.67 98.30 54553.72 88888.00 2015-08-25 17:20:33.500 237 12595.60 98.30 54553.75 88888.00 2015-08-25 17:20:33.625 237 12595.60 98.28 54553.72 88888.00 2015-08-25 17:20:33.750 237 12595.58 98.25 54553.70 88888.00 2015-08-25 17:20:33.875 237 12595.58 98.30 54553.72 88888.00 2015-08-25 17:20:34.000 237 12595.58 98.33 54553.75 88888.00 2015-08-25 17:20:34.125 237 12595.55 98.30 54553.75 88888.00 2015-08-25 17:20:34.250 237 12595.58 98.28 54553.70 88888.00 2015-08-25 17:20:34.375 237 12595.67 98.28 54553.70 88888.00 2015-08-25 17:20:34.500 237 12595.65 98.25 54553.70 88888.00 2015-08-25 17:20:34.625 237 12595.65 98.25 54553.70 88888.00 2015-08-25 17:20:34.750 237 12595.65 98.25 54553.70 88888.00 2015-08-25 17:20:34.875 237 12595.65 98.28 54553.65 88888.00 2015-08-25 17:20:35.000 237 12595.67 98.28 54553.68 88888.00 2015-08-25 17:20:35.125 237 12595.70 98.25 54553.72 88888.00 2015-08-25 17:20:35.250 237 12595.65 98.20 54553.70 88888.00 2015-08-25 17:20:35.375 237 12595.67 98.20 54553.70 88888.00 2015-08-25 17:20:35.500 237 12595.67 98.22 54553.72 88888.00 2015-08-25 17:20:35.625 237 12595.73 98.20 54553.72 88888.00 2015-08-25 17:20:35.750 237 12595.75 98.20 54553.70 88888.00 2015-08-25 17:20:35.875 237 12595.70 98.22 54553.70 88888.00 2015-08-25 17:20:36.000 237 12595.60 98.22 54553.70 88888.00 2015-08-25 17:20:36.125 237 12595.58 98.22 54553.68 88888.00 2015-08-25 17:20:36.250 237 12595.60 98.20 54553.72 88888.00 2015-08-25 17:20:36.375 237 12595.67 98.22 54553.72 88888.00 2015-08-25 17:20:36.500 237 12595.73 98.17 54553.70 88888.00 2015-08-25 17:20:36.625 237 12595.75 98.20 54553.72 88888.00 2015-08-25 17:20:36.750 237 12595.70 98.22 54553.72 88888.00 2015-08-25 17:20:36.875 237 12595.60 98.20 54553.75 88888.00 2015-08-25 17:20:37.000 237 12595.60 98.25 54553.75 88888.00 2015-08-25 17:20:37.125 237 12595.65 98.22 54553.72 88888.00 2015-08-25 17:20:37.250 237 12595.65 98.17 54553.72 88888.00 2015-08-25 17:20:37.375 237 12595.70 98.17 54553.72 88888.00 2015-08-25 17:20:37.500 237 12595.67 98.17 54553.75 88888.00 2015-08-25 17:20:37.625 237 12595.73 98.17 54553.75 88888.00 2015-08-25 17:20:37.750 237 12595.77 98.15 54553.75 88888.00 2015-08-25 17:20:37.875 237 12595.80 98.17 54553.75 88888.00 2015-08-25 17:20:38.000 237 12595.80 98.17 54553.72 88888.00 2015-08-25 17:20:38.125 237 12595.73 98.20 54553.75 88888.00 2015-08-25 17:20:38.250 237 12595.65 98.15 54553.70 88888.00 2015-08-25 17:20:38.375 237 12595.70 98.12 54553.70 88888.00 2015-08-25 17:20:38.500 237 12595.73 98.12 54553.68 88888.00 2015-08-25 17:20:38.625 237 12595.75 98.17 54553.72 88888.00 2015-08-25 17:20:38.750 237 12595.77 98.17 54553.70 88888.00 2015-08-25 17:20:38.875 237 12595.83 98.17 54553.70 88888.00 2015-08-25 17:20:39.000 237 12595.83 98.12 54553.68 88888.00 2015-08-25 17:20:39.125 237 12595.80 98.05 54553.68 88888.00 2015-08-25 17:20:39.250 237 12595.77 98.10 54553.72 88888.00 2015-08-25 17:20:39.375 237 12595.80 98.15 54553.70 88888.00 2015-08-25 17:20:39.500 237 12595.88 98.12 54553.70 88888.00 2015-08-25 17:20:39.625 237 12595.90 98.12 54553.72 88888.00 2015-08-25 17:20:39.750 237 12595.90 98.15 54553.72 88888.00 2015-08-25 17:20:39.875 237 12595.88 98.15 54553.72 88888.00 2015-08-25 17:20:40.000 237 12595.92 98.12 54553.72 88888.00 2015-08-25 17:20:40.125 237 12595.90 98.12 54553.72 88888.00 2015-08-25 17:20:40.250 237 12595.85 98.05 54553.72 88888.00 2015-08-25 17:20:40.375 237 12595.85 98.08 54553.72 88888.00 2015-08-25 17:20:40.500 237 12595.77 98.10 54553.70 88888.00 2015-08-25 17:20:40.625 237 12595.75 98.10 54553.70 88888.00 2015-08-25 17:20:40.750 237 12595.83 98.12 54553.70 88888.00 2015-08-25 17:20:40.875 237 12595.90 98.08 54553.68 88888.00 2015-08-25 17:20:41.000 237 12595.95 98.10 54553.65 88888.00 2015-08-25 17:20:41.125 237 12595.90 98.10 54553.70 88888.00 2015-08-25 17:20:41.250 237 12595.77 98.08 54553.68 88888.00 2015-08-25 17:20:41.375 237 12595.83 98.10 54553.68 88888.00 2015-08-25 17:20:41.500 237 12595.88 98.10 54553.65 88888.00 2015-08-25 17:20:41.625 237 12595.88 98.08 54553.65 88888.00 2015-08-25 17:20:41.750 237 12595.88 98.05 54553.70 88888.00 2015-08-25 17:20:41.875 237 12595.88 98.03 54553.68 88888.00 2015-08-25 17:20:42.000 237 12595.88 98.08 54553.65 88888.00 2015-08-25 17:20:42.125 237 12595.92 98.08 54553.68 88888.00 2015-08-25 17:20:42.250 237 12595.88 98.10 54553.70 88888.00 2015-08-25 17:20:42.375 237 12595.92 98.12 54553.68 88888.00 2015-08-25 17:20:42.500 237 12595.90 98.10 54553.68 88888.00 2015-08-25 17:20:42.625 237 12595.90 98.10 54553.70 88888.00 2015-08-25 17:20:42.750 237 12595.98 98.08 54553.70 88888.00 2015-08-25 17:20:42.875 237 12595.95 98.10 54553.70 88888.00 2015-08-25 17:20:43.000 237 12595.92 98.08 54553.68 88888.00 2015-08-25 17:20:43.125 237 12595.90 98.08 54553.68 88888.00 2015-08-25 17:20:43.250 237 12595.88 98.08 54553.70 88888.00 2015-08-25 17:20:43.375 237 12595.95 98.08 54553.68 88888.00 2015-08-25 17:20:43.500 237 12595.98 98.08 54553.70 88888.00 2015-08-25 17:20:43.625 237 12595.98 98.08 54553.70 88888.00 2015-08-25 17:20:43.750 237 12595.95 98.05 54553.70 88888.00 2015-08-25 17:20:43.875 237 12595.95 98.08 54553.72 88888.00 2015-08-25 17:20:44.000 237 12595.95 98.08 54553.68 88888.00 2015-08-25 17:20:44.125 237 12595.88 98.10 54553.72 88888.00 2015-08-25 17:20:44.250 237 12595.88 98.10 54553.75 88888.00 2015-08-25 17:20:44.375 237 12595.92 98.10 54553.72 88888.00 2015-08-25 17:20:44.500 237 12595.90 98.08 54553.72 88888.00 2015-08-25 17:20:44.625 237 12595.90 98.05 54553.70 88888.00 2015-08-25 17:20:44.750 237 12595.88 98.08 54553.72 88888.00 2015-08-25 17:20:44.875 237 12595.88 98.10 54553.75 88888.00 2015-08-25 17:20:45.000 237 12595.90 98.05 54553.72 88888.00 2015-08-25 17:20:45.125 237 12595.90 98.03 54553.72 88888.00 2015-08-25 17:20:45.250 237 12595.85 98.00 54553.72 88888.00 2015-08-25 17:20:45.375 237 12595.88 98.03 54553.70 88888.00 2015-08-25 17:20:45.500 237 12595.88 98.05 54553.70 88888.00 2015-08-25 17:20:45.625 237 12595.88 98.08 54553.72 88888.00 2015-08-25 17:20:45.750 237 12595.95 98.08 54553.75 88888.00 2015-08-25 17:20:45.875 237 12595.92 98.08 54553.75 88888.00 2015-08-25 17:20:46.000 237 12595.90 98.05 54553.72 88888.00 2015-08-25 17:20:46.125 237 12595.90 98.05 54553.72 88888.00 2015-08-25 17:20:46.250 237 12595.88 98.00 54553.70 88888.00 2015-08-25 17:20:46.375 237 12595.95 97.97 54553.70 88888.00 2015-08-25 17:20:46.500 237 12595.98 98.03 54553.70 88888.00 2015-08-25 17:20:46.625 237 12595.98 98.05 54553.70 88888.00 2015-08-25 17:20:46.750 237 12595.95 98.08 54553.70 88888.00 2015-08-25 17:20:46.875 237 12595.88 98.05 54553.70 88888.00 2015-08-25 17:20:47.000 237 12595.92 98.03 54553.70 88888.00 2015-08-25 17:20:47.125 237 12595.98 98.03 54553.70 88888.00 2015-08-25 17:20:47.250 237 12595.92 98.03 54553.70 88888.00 2015-08-25 17:20:47.375 237 12595.98 98.03 54553.68 88888.00 2015-08-25 17:20:47.500 237 12595.95 98.05 54553.70 88888.00 2015-08-25 17:20:47.625 237 12595.95 98.03 54553.70 88888.00 2015-08-25 17:20:47.750 237 12595.98 98.00 54553.70 88888.00 2015-08-25 17:20:47.875 237 12595.98 98.03 54553.68 88888.00 2015-08-25 17:20:48.000 237 12596.02 98.03 54553.68 88888.00 2015-08-25 17:20:48.125 237 12596.05 98.03 54553.70 88888.00 2015-08-25 17:20:48.250 237 12596.00 97.97 54553.72 88888.00 2015-08-25 17:20:48.375 237 12596.00 97.97 54553.70 88888.00 2015-08-25 17:20:48.500 237 12595.98 98.03 54553.72 88888.00 2015-08-25 17:20:48.625 237 12595.98 98.05 54553.72 88888.00 2015-08-25 17:20:48.750 237 12596.00 98.05 54553.72 88888.00 2015-08-25 17:20:48.875 237 12596.00 98.05 54553.75 88888.00 2015-08-25 17:20:49.000 237 12595.95 98.03 54553.72 88888.00 2015-08-25 17:20:49.125 237 12595.95 98.03 54553.75 88888.00 2015-08-25 17:20:49.250 237 12595.92 98.03 54553.75 88888.00 2015-08-25 17:20:49.375 237 12595.98 98.03 54553.75 88888.00 2015-08-25 17:20:49.500 237 12595.95 98.05 54553.80 88888.00 2015-08-25 17:20:49.625 237 12596.00 98.03 54553.80 88888.00 2015-08-25 17:20:49.750 237 12596.02 98.05 54553.75 88888.00 2015-08-25 17:20:49.875 237 12595.98 98.03 54553.75 88888.00 2015-08-25 17:20:50.000 237 12595.98 98.03 54553.72 88888.00 2015-08-25 17:20:50.125 237 12595.98 98.05 54553.75 88888.00 2015-08-25 17:20:50.250 237 12595.95 98.05 54553.75 88888.00 2015-08-25 17:20:50.375 237 12596.00 98.05 54553.78 88888.00 2015-08-25 17:20:50.500 237 12596.02 98.05 54553.72 88888.00 2015-08-25 17:20:50.625 237 12595.98 98.03 54553.72 88888.00 2015-08-25 17:20:50.750 237 12595.95 98.03 54553.72 88888.00 2015-08-25 17:20:50.875 237 12595.98 98.05 54553.72 88888.00 2015-08-25 17:20:51.000 237 12596.00 98.03 54553.72 88888.00 2015-08-25 17:20:51.125 237 12595.95 98.03 54553.72 88888.00 2015-08-25 17:20:51.250 237 12595.85 98.00 54553.72 88888.00 2015-08-25 17:20:51.375 237 12595.88 98.03 54553.72 88888.00 2015-08-25 17:20:51.500 237 12595.90 98.03 54553.75 88888.00 2015-08-25 17:20:51.625 237 12595.95 98.03 54553.75 88888.00 2015-08-25 17:20:51.750 237 12595.98 98.03 54553.75 88888.00 2015-08-25 17:20:51.875 237 12595.98 98.00 54553.75 88888.00 2015-08-25 17:20:52.000 237 12595.98 98.03 54553.75 88888.00 2015-08-25 17:20:52.125 237 12595.95 98.00 54553.75 88888.00 2015-08-25 17:20:52.250 237 12595.92 98.00 54553.72 88888.00 2015-08-25 17:20:52.375 237 12595.92 98.00 54553.75 88888.00 2015-08-25 17:20:52.500 237 12595.88 98.00 54553.78 88888.00 2015-08-25 17:20:52.625 237 12595.95 98.03 54553.80 88888.00 2015-08-25 17:20:52.750 237 12595.92 98.03 54553.80 88888.00 2015-08-25 17:20:52.875 237 12595.95 98.03 54553.82 88888.00 2015-08-25 17:20:53.000 237 12595.98 98.08 54553.80 88888.00 2015-08-25 17:20:53.125 237 12595.98 98.03 54553.78 88888.00 2015-08-25 17:20:53.250 237 12595.92 97.97 54553.75 88888.00 2015-08-25 17:20:53.375 237 12595.90 98.00 54553.75 88888.00 2015-08-25 17:20:53.500 237 12595.90 98.00 54553.78 88888.00 2015-08-25 17:20:53.625 237 12595.95 98.00 54553.78 88888.00 2015-08-25 17:20:53.750 237 12596.00 98.00 54553.80 88888.00 2015-08-25 17:20:53.875 237 12596.00 97.97 54553.80 88888.00 2015-08-25 17:20:54.000 237 12596.00 98.00 54553.78 88888.00 2015-08-25 17:20:54.125 237 12596.02 98.03 54553.75 88888.00 2015-08-25 17:20:54.250 237 12595.98 98.00 54553.80 88888.00 2015-08-25 17:20:54.375 237 12595.98 98.03 54553.82 88888.00 2015-08-25 17:20:54.500 237 12596.00 98.00 54553.80 88888.00 2015-08-25 17:20:54.625 237 12596.00 98.00 54553.82 88888.00 2015-08-25 17:20:54.750 237 12595.98 98.00 54553.80 88888.00 2015-08-25 17:20:54.875 237 12596.00 98.00 54553.82 88888.00 2015-08-25 17:20:55.000 237 12596.05 98.03 54553.82 88888.00 2015-08-25 17:20:55.125 237 12596.02 98.05 54553.80 88888.00 2015-08-25 17:20:55.250 237 12596.00 98.03 54553.82 88888.00 2015-08-25 17:20:55.375 237 12596.00 98.03 54553.80 88888.00 2015-08-25 17:20:55.500 237 12595.98 98.03 54553.80 88888.00 2015-08-25 17:20:55.625 237 12595.95 98.05 54553.80 88888.00 2015-08-25 17:20:55.750 237 12595.95 98.05 54553.82 88888.00 2015-08-25 17:20:55.875 237 12596.05 98.03 54553.80 88888.00 2015-08-25 17:20:56.000 237 12596.08 98.05 54553.82 88888.00 2015-08-25 17:20:56.125 237 12596.02 98.03 54553.82 88888.00 2015-08-25 17:20:56.250 237 12595.95 98.03 54553.80 88888.00 2015-08-25 17:20:56.375 237 12595.98 98.05 54553.80 88888.00 2015-08-25 17:20:56.500 237 12595.92 98.05 54553.82 88888.00 2015-08-25 17:20:56.625 237 12595.85 98.03 54553.82 88888.00 2015-08-25 17:20:56.750 237 12595.92 98.03 54553.80 88888.00 2015-08-25 17:20:56.875 237 12595.95 98.03 54553.80 88888.00 2015-08-25 17:20:57.000 237 12596.00 98.05 54553.82 88888.00 2015-08-25 17:20:57.125 237 12596.05 98.05 54553.85 88888.00 2015-08-25 17:20:57.250 237 12596.00 98.03 54553.80 88888.00 2015-08-25 17:20:57.375 237 12596.00 98.03 54553.80 88888.00 2015-08-25 17:20:57.500 237 12596.00 98.03 54553.80 88888.00 2015-08-25 17:20:57.625 237 12596.05 98.03 54553.82 88888.00 2015-08-25 17:20:57.750 237 12596.05 98.03 54553.82 88888.00 2015-08-25 17:20:57.875 237 12595.98 98.03 54553.80 88888.00 2015-08-25 17:20:58.000 237 12595.92 98.00 54553.80 88888.00 2015-08-25 17:20:58.125 237 12595.98 98.00 54553.80 88888.00 2015-08-25 17:20:58.250 237 12595.95 98.00 54553.78 88888.00 2015-08-25 17:20:58.375 237 12595.95 98.00 54553.75 88888.00 2015-08-25 17:20:58.500 237 12595.98 97.97 54553.80 88888.00 2015-08-25 17:20:58.625 237 12596.00 98.00 54553.80 88888.00 2015-08-25 17:20:58.750 237 12596.00 98.05 54553.80 88888.00 2015-08-25 17:20:58.875 237 12595.95 98.05 54553.78 88888.00 2015-08-25 17:20:59.000 237 12595.95 98.00 54553.78 88888.00 2015-08-25 17:20:59.125 237 12595.98 98.00 54553.78 88888.00 2015-08-25 17:20:59.250 237 12595.92 98.03 54553.80 88888.00 2015-08-25 17:20:59.375 237 12596.00 98.05 54553.78 88888.00 2015-08-25 17:20:59.500 237 12595.98 98.05 54553.78 88888.00 2015-08-25 17:20:59.625 237 12596.00 98.05 54553.78 88888.00 2015-08-25 17:20:59.750 237 12595.98 98.05 54553.78 88888.00 2015-08-25 17:20:59.875 237 12595.98 98.05 54553.78 88888.00 2015-08-25 17:21:00.000 237 12595.98 98.05 54553.78 88888.00 2015-08-25 17:21:00.125 237 12596.00 98.05 54553.80 88888.00 2015-08-25 17:21:00.250 237 12596.02 98.00 54553.80 88888.00 2015-08-25 17:21:00.375 237 12596.10 98.05 54553.80 88888.00 2015-08-25 17:21:00.500 237 12596.12 98.03 54553.82 88888.00 2015-08-25 17:21:00.625 237 12596.05 98.08 54553.82 88888.00 2015-08-25 17:21:00.750 237 12596.00 98.10 54553.82 88888.00 2015-08-25 17:21:00.875 237 12596.02 98.05 54553.82 88888.00 2015-08-25 17:21:01.000 237 12596.08 98.08 54553.85 88888.00 2015-08-25 17:21:01.125 237 12596.08 98.08 54553.82 88888.00 2015-08-25 17:21:01.250 237 12595.98 97.97 54553.82 88888.00 2015-08-25 17:21:01.375 237 12596.00 97.95 54553.85 88888.00 2015-08-25 17:21:01.500 237 12596.08 98.00 54553.88 88888.00 2015-08-25 17:21:01.625 237 12596.10 98.05 54553.88 88888.00 2015-08-25 17:21:01.750 237 12596.02 98.08 54553.85 88888.00 2015-08-25 17:21:01.875 237 12596.02 98.08 54553.82 88888.00 2015-08-25 17:21:02.000 237 12596.05 98.05 54553.82 88888.00 2015-08-25 17:21:02.125 237 12596.02 98.05 54553.85 88888.00 2015-08-25 17:21:02.250 237 12596.00 98.05 54553.82 88888.00 2015-08-25 17:21:02.375 237 12596.08 98.08 54553.85 88888.00 2015-08-25 17:21:02.500 237 12596.10 98.08 54553.85 88888.00 2015-08-25 17:21:02.625 237 12596.05 98.08 54553.82 88888.00 2015-08-25 17:21:02.750 237 12596.02 98.05 54553.80 88888.00 2015-08-25 17:21:02.875 237 12596.00 98.08 54553.80 88888.00 2015-08-25 17:21:03.000 237 12596.05 98.08 54553.80 88888.00 2015-08-25 17:21:03.125 237 12596.08 98.10 54553.82 88888.00 2015-08-25 17:21:03.250 237 12596.08 98.05 54553.82 88888.00 2015-08-25 17:21:03.375 237 12596.08 98.05 54553.82 88888.00 2015-08-25 17:21:03.500 237 12596.12 98.05 54553.85 88888.00 2015-08-25 17:21:03.625 237 12596.15 98.08 54553.85 88888.00 2015-08-25 17:21:03.750 237 12596.08 98.08 54553.85 88888.00 2015-08-25 17:21:03.875 237 12596.02 98.08 54553.82 88888.00 2015-08-25 17:21:04.000 237 12596.08 98.08 54553.82 88888.00 2015-08-25 17:21:04.125 237 12596.05 98.05 54553.82 88888.00 2015-08-25 17:21:04.250 237 12596.08 98.00 54553.80 88888.00 2015-08-25 17:21:04.375 237 12596.15 98.03 54553.75 88888.00 2015-08-25 17:21:04.500 237 12596.20 98.03 54553.80 88888.00 2015-08-25 17:21:04.625 237 12596.23 98.03 54553.80 88888.00 2015-08-25 17:21:04.750 237 12596.17 98.03 54553.80 88888.00 2015-08-25 17:21:04.875 237 12596.15 98.03 54553.82 88888.00 2015-08-25 17:21:05.000 237 12596.17 98.03 54553.78 88888.00 2015-08-25 17:21:05.125 237 12596.17 98.03 54553.78 88888.00 2015-08-25 17:21:05.250 237 12596.12 98.00 54553.78 88888.00 2015-08-25 17:21:05.375 237 12596.15 98.03 54553.78 88888.00 2015-08-25 17:21:05.500 237 12596.12 98.03 54553.78 88888.00 2015-08-25 17:21:05.625 237 12596.10 98.05 54553.80 88888.00 2015-08-25 17:21:05.750 237 12596.10 98.05 54553.80 88888.00 2015-08-25 17:21:05.875 237 12596.17 98.03 54553.80 88888.00 2015-08-25 17:21:06.000 237 12596.23 98.00 54553.75 88888.00 2015-08-25 17:21:06.125 237 12596.23 98.00 54553.80 88888.00 2015-08-25 17:21:06.250 237 12596.20 98.05 54553.82 88888.00 2015-08-25 17:21:06.375 237 12596.15 98.08 54553.82 88888.00 2015-08-25 17:21:06.500 237 12596.08 98.08 54553.82 88888.00 2015-08-25 17:21:06.625 237 12596.15 98.10 54553.80 88888.00 2015-08-25 17:21:06.750 237 12596.12 98.05 54553.82 88888.00 2015-08-25 17:21:06.875 237 12596.08 98.03 54553.82 88888.00 2015-08-25 17:21:07.000 237 12596.08 98.05 54553.85 88888.00 2015-08-25 17:21:07.125 237 12596.10 98.05 54553.85 88888.00 2015-08-25 17:21:07.250 237 12596.12 98.00 54553.85 88888.00 2015-08-25 17:21:07.375 237 12596.15 98.03 54553.88 88888.00 2015-08-25 17:21:07.500 237 12596.08 98.03 54553.90 88888.00 2015-08-25 17:21:07.625 237 12596.12 98.05 54553.82 88888.00 2015-08-25 17:21:07.750 237 12596.17 98.03 54553.82 88888.00 2015-08-25 17:21:07.875 237 12596.17 98.03 54553.82 88888.00 2015-08-25 17:21:08.000 237 12596.17 98.03 54553.80 88888.00 2015-08-25 17:21:08.125 237 12596.12 98.03 54553.82 88888.00 2015-08-25 17:21:08.250 237 12596.17 98.03 54553.85 88888.00 2015-08-25 17:21:08.375 237 12596.15 98.03 54553.80 88888.00 2015-08-25 17:21:08.500 237 12596.05 98.03 54553.80 88888.00 2015-08-25 17:21:08.625 237 12596.08 98.03 54553.80 88888.00 2015-08-25 17:21:08.750 237 12596.17 98.00 54553.82 88888.00 2015-08-25 17:21:08.875 237 12596.20 98.03 54553.82 88888.00 2015-08-25 17:21:09.000 237 12596.17 98.03 54553.85 88888.00 2015-08-25 17:21:09.125 237 12596.17 98.05 54553.82 88888.00 2015-08-25 17:21:09.250 237 12596.17 98.00 54553.82 88888.00 2015-08-25 17:21:09.375 237 12596.27 98.03 54553.82 88888.00 2015-08-25 17:21:09.500 237 12596.25 98.08 54553.85 88888.00 2015-08-25 17:21:09.625 237 12596.20 98.08 54553.85 88888.00 2015-08-25 17:21:09.750 237 12596.17 98.03 54553.82 88888.00 2015-08-25 17:21:09.875 237 12596.20 98.05 54553.82 88888.00 2015-08-25 17:21:10.000 237 12596.23 98.08 54553.82 88888.00 2015-08-25 17:21:10.125 237 12596.23 98.10 54553.85 88888.00 2015-08-25 17:21:10.250 237 12596.17 98.05 54553.85 88888.00 2015-08-25 17:21:10.375 237 12596.20 98.05 54553.82 88888.00 2015-08-25 17:21:10.500 237 12596.23 98.05 54553.85 88888.00 2015-08-25 17:21:10.625 237 12596.25 98.05 54553.82 88888.00 2015-08-25 17:21:10.750 237 12596.23 98.03 54553.82 88888.00 2015-08-25 17:21:10.875 237 12596.23 98.03 54553.80 88888.00 2015-08-25 17:21:11.000 237 12596.23 98.00 54553.80 88888.00 2015-08-25 17:21:11.125 237 12596.25 98.05 54553.80 88888.00 2015-08-25 17:21:11.250 237 12596.27 98.05 54553.82 88888.00 2015-08-25 17:21:11.375 237 12596.27 98.05 54553.82 88888.00 2015-08-25 17:21:11.500 237 12596.30 98.08 54553.85 88888.00 2015-08-25 17:21:11.625 237 12596.38 98.05 54553.80 88888.00 2015-08-25 17:21:11.750 237 12596.30 98.03 54553.80 88888.00 2015-08-25 17:21:11.875 237 12596.27 98.05 54553.82 88888.00 2015-08-25 17:21:12.000 237 12596.27 98.05 54553.82 88888.00 2015-08-25 17:21:12.125 237 12596.30 98.03 54553.82 88888.00 2015-08-25 17:21:12.250 237 12596.27 98.00 54553.85 88888.00 2015-08-25 17:21:12.375 237 12596.27 98.05 54553.82 88888.00 2015-08-25 17:21:12.500 237 12596.27 98.05 54553.85 88888.00 2015-08-25 17:21:12.625 237 12596.33 98.08 54553.88 88888.00 2015-08-25 17:21:12.750 237 12596.35 98.05 54553.85 88888.00 2015-08-25 17:21:12.875 237 12596.35 98.05 54553.85 88888.00 2015-08-25 17:21:13.000 237 12596.35 98.05 54553.85 88888.00 2015-08-25 17:21:13.125 237 12596.38 98.05 54553.85 88888.00 2015-08-25 17:21:13.250 237 12596.30 98.03 54553.82 88888.00 2015-08-25 17:21:13.375 237 12596.33 98.05 54553.80 88888.00 2015-08-25 17:21:13.500 237 12596.33 98.05 54553.80 88888.00 2015-08-25 17:21:13.625 237 12596.30 98.05 54553.82 88888.00 2015-08-25 17:21:13.750 237 12596.35 98.08 54553.82 88888.00 2015-08-25 17:21:13.875 237 12596.35 98.05 54553.82 88888.00 2015-08-25 17:21:14.000 237 12596.35 98.05 54553.82 88888.00 2015-08-25 17:21:14.125 237 12596.40 98.05 54553.80 88888.00 2015-08-25 17:21:14.250 237 12596.38 98.05 54553.82 88888.00 2015-08-25 17:21:14.375 237 12596.42 98.08 54553.82 88888.00 2015-08-25 17:21:14.500 237 12596.38 98.05 54553.82 88888.00 2015-08-25 17:21:14.625 237 12596.38 98.05 54553.80 88888.00 2015-08-25 17:21:14.750 237 12596.42 98.05 54553.80 88888.00 2015-08-25 17:21:14.875 237 12596.45 98.05 54553.82 88888.00 2015-08-25 17:21:15.000 237 12596.40 98.08 54553.80 88888.00 2015-08-25 17:21:15.125 237 12596.35 98.08 54553.80 88888.00 2015-08-25 17:21:15.250 237 12596.35 98.10 54553.80 88888.00 2015-08-25 17:21:15.375 237 12596.33 98.12 54553.82 88888.00 2015-08-25 17:21:15.500 237 12596.33 98.12 54553.82 88888.00 2015-08-25 17:21:15.625 237 12596.42 98.12 54553.82 88888.00 2015-08-25 17:21:15.750 237 12596.38 98.10 54553.82 88888.00 2015-08-25 17:21:15.875 237 12596.40 98.08 54553.82 88888.00 2015-08-25 17:21:16.000 237 12596.42 98.08 54553.82 88888.00 2015-08-25 17:21:16.125 237 12596.50 98.10 54553.85 88888.00 2015-08-25 17:21:16.250 237 12596.50 98.08 54553.85 88888.00 2015-08-25 17:21:16.375 237 12596.48 98.05 54553.82 88888.00 2015-08-25 17:21:16.500 237 12596.48 98.08 54553.80 88888.00 2015-08-25 17:21:16.625 237 12596.48 98.08 54553.80 88888.00 2015-08-25 17:21:16.750 237 12596.42 98.10 54553.80 88888.00 2015-08-25 17:21:16.875 237 12596.40 98.08 54553.80 88888.00 2015-08-25 17:21:17.000 237 12596.48 98.03 54553.78 88888.00 2015-08-25 17:21:17.125 237 12596.52 98.05 54553.78 88888.00 2015-08-25 17:21:17.250 237 12596.55 98.03 54553.78 88888.00 2015-08-25 17:21:17.375 237 12596.62 98.05 54553.78 88888.00 2015-08-25 17:21:17.500 237 12596.62 98.05 54553.82 88888.00 2015-08-25 17:21:17.625 237 12596.58 98.08 54553.82 88888.00 2015-08-25 17:21:17.750 237 12596.52 98.08 54553.82 88888.00 2015-08-25 17:21:17.875 237 12596.52 98.08 54553.80 88888.00 2015-08-25 17:21:18.000 237 12596.60 98.08 54553.75 88888.00 2015-08-25 17:21:18.125 237 12596.60 98.05 54553.80 88888.00 2015-08-25 17:21:18.250 237 12596.62 98.08 54553.82 88888.00 2015-08-25 17:21:18.375 237 12596.65 98.08 54553.85 88888.00 2015-08-25 17:21:18.500 237 12596.65 98.10 54553.85 88888.00 2015-08-25 17:21:18.625 237 12596.67 98.10 54553.80 88888.00 2015-08-25 17:21:18.750 237 12596.65 98.12 54553.80 88888.00 2015-08-25 17:21:18.875 237 12596.60 98.10 54553.85 88888.00 2015-08-25 17:21:19.000 237 12596.62 98.10 54553.85 88888.00 2015-08-25 17:21:19.125 237 12596.60 98.08 54553.85 88888.00 2015-08-25 17:21:19.250 237 12596.60 98.05 54553.78 88888.00 2015-08-25 17:21:19.375 237 12596.67 98.10 54553.80 88888.00 2015-08-25 17:21:19.500 237 12596.65 98.08 54553.82 88888.00 2015-08-25 17:21:19.625 237 12596.67 98.08 54553.85 88888.00 2015-08-25 17:21:19.750 237 12596.62 98.08 54553.80 88888.00 2015-08-25 17:21:19.875 237 12596.58 98.10 54553.82 88888.00 2015-08-25 17:21:20.000 237 12596.55 98.10 54553.85 88888.00 2015-08-25 17:21:20.125 237 12596.55 98.08 54553.82 88888.00 2015-08-25 17:21:20.250 237 12596.60 98.08 54553.85 88888.00 2015-08-25 17:21:20.375 237 12596.65 98.08 54553.85 88888.00 2015-08-25 17:21:20.500 237 12596.67 98.08 54553.85 88888.00 2015-08-25 17:21:20.625 237 12596.67 98.08 54553.85 88888.00 2015-08-25 17:21:20.750 237 12596.67 98.08 54553.82 88888.00 2015-08-25 17:21:20.875 237 12596.70 98.08 54553.82 88888.00 2015-08-25 17:21:21.000 237 12596.70 98.10 54553.82 88888.00 2015-08-25 17:21:21.125 237 12596.67 98.08 54553.82 88888.00 2015-08-25 17:21:21.250 237 12596.67 98.05 54553.80 88888.00 2015-08-25 17:21:21.375 237 12596.70 98.08 54553.82 88888.00 2015-08-25 17:21:21.500 237 12596.70 98.10 54553.85 88888.00 2015-08-25 17:21:21.625 237 12596.75 98.05 54553.85 88888.00 2015-08-25 17:21:21.750 237 12596.77 98.05 54553.85 88888.00 2015-08-25 17:21:21.875 237 12596.77 98.08 54553.85 88888.00 2015-08-25 17:21:22.000 237 12596.77 98.08 54553.82 88888.00 2015-08-25 17:21:22.125 237 12596.73 98.08 54553.85 88888.00 2015-08-25 17:21:22.250 237 12596.73 98.08 54553.85 88888.00 2015-08-25 17:21:22.375 237 12596.73 98.08 54553.82 88888.00 2015-08-25 17:21:22.500 237 12596.67 98.08 54553.82 88888.00 2015-08-25 17:21:22.625 237 12596.65 98.08 54553.85 88888.00 2015-08-25 17:21:22.750 237 12596.73 98.08 54553.82 88888.00 2015-08-25 17:21:22.875 237 12596.80 98.10 54553.80 88888.00 2015-08-25 17:21:23.000 237 12596.77 98.10 54553.80 88888.00 2015-08-25 17:21:23.125 237 12596.77 98.05 54553.82 88888.00 2015-08-25 17:21:23.250 237 12596.73 98.03 54553.85 88888.00 2015-08-25 17:21:23.375 237 12596.75 98.05 54553.85 88888.00 2015-08-25 17:21:23.500 237 12596.75 98.08 54553.85 88888.00 2015-08-25 17:21:23.625 237 12596.77 98.05 54553.82 88888.00 2015-08-25 17:21:23.750 237 12596.85 98.05 54553.80 88888.00 2015-08-25 17:21:23.875 237 12596.90 98.03 54553.80 88888.00 2015-08-25 17:21:24.000 237 12596.83 98.03 54553.82 88888.00 2015-08-25 17:21:24.125 237 12596.80 98.05 54553.82 88888.00 2015-08-25 17:21:24.250 237 12596.80 98.03 54553.88 88888.00 2015-08-25 17:21:24.375 237 12596.80 98.03 54553.85 88888.00 2015-08-25 17:21:24.500 237 12596.77 98.03 54553.88 88888.00 2015-08-25 17:21:24.625 237 12596.80 98.00 54553.88 88888.00 2015-08-25 17:21:24.750 237 12596.80 98.05 54553.88 88888.00 2015-08-25 17:21:24.875 237 12596.83 98.08 54553.88 88888.00 2015-08-25 17:21:25.000 237 12596.88 98.00 54553.85 88888.00 2015-08-25 17:21:25.125 237 12596.88 98.00 54553.85 88888.00 2015-08-25 17:21:25.250 237 12596.88 98.00 54553.90 88888.00 2015-08-25 17:21:25.375 237 12596.88 98.03 54553.93 88888.00 2015-08-25 17:21:25.500 237 12596.92 98.03 54553.90 88888.00 2015-08-25 17:21:25.625 237 12596.92 98.03 54553.90 88888.00 2015-08-25 17:21:25.750 237 12596.88 98.00 54553.90 88888.00 2015-08-25 17:21:25.875 237 12596.90 97.97 54553.90 88888.00 2015-08-25 17:21:26.000 237 12596.98 97.97 54553.88 88888.00 2015-08-25 17:21:26.125 237 12596.95 98.00 54553.88 88888.00 2015-08-25 17:21:26.250 237 12596.88 98.00 54553.90 88888.00 2015-08-25 17:21:26.375 237 12596.85 97.97 54553.88 88888.00 2015-08-25 17:21:26.500 237 12596.83 97.92 54553.88 88888.00 2015-08-25 17:21:26.625 237 12596.88 97.95 54553.90 88888.00 2015-08-25 17:21:26.750 237 12596.92 97.97 54553.88 88888.00 2015-08-25 17:21:26.875 237 12596.85 98.00 54553.93 88888.00 2015-08-25 17:21:27.000 237 12596.83 97.97 54553.93 88888.00 2015-08-25 17:21:27.125 237 12596.83 97.97 54553.90 88888.00 2015-08-25 17:21:27.250 237 12596.83 97.92 54553.90 88888.00 2015-08-25 17:21:27.375 237 12596.92 97.95 54553.90 88888.00 2015-08-25 17:21:27.500 237 12596.90 97.95 54553.90 88888.00 2015-08-25 17:21:27.625 237 12596.88 97.90 54553.93 88888.00 2015-08-25 17:21:27.750 237 12596.88 97.92 54553.95 88888.00 2015-08-25 17:21:27.875 237 12596.85 97.92 54553.90 88888.00 2015-08-25 17:21:28.000 237 12596.92 97.92 54553.88 88888.00 2015-08-25 17:21:28.125 237 12596.92 97.92 54553.85 88888.00 2015-08-25 17:21:28.250 237 12596.92 97.92 54553.82 88888.00 2015-08-25 17:21:28.375 237 12596.98 97.90 54553.88 88888.00 2015-08-25 17:21:28.500 237 12596.98 97.92 54553.90 88888.00 2015-08-25 17:21:28.625 237 12596.98 97.92 54553.90 88888.00 2015-08-25 17:21:28.750 237 12596.98 97.95 54553.90 88888.00 2015-08-25 17:21:28.875 237 12597.00 97.92 54553.90 88888.00 2015-08-25 17:21:29.000 237 12596.98 97.92 54553.85 88888.00 2015-08-25 17:21:29.125 237 12597.02 97.92 54553.85 88888.00 2015-08-25 17:21:29.250 237 12597.02 97.90 54553.90 88888.00 2015-08-25 17:21:29.375 237 12597.00 97.97 54553.88 88888.00 2015-08-25 17:21:29.500 237 12596.95 97.92 54553.85 88888.00 2015-08-25 17:21:29.625 237 12596.98 97.92 54553.82 88888.00 2015-08-25 17:21:29.750 237 12597.00 97.92 54553.85 88888.00 2015-08-25 17:21:29.875 237 12596.98 97.95 54553.88 88888.00 2015-08-25 17:21:30.000 237 12596.95 97.92 54553.85 88888.00 2015-08-25 17:21:30.125 237 12596.95 97.92 54553.85 88888.00 2015-08-25 17:21:30.250 237 12596.98 97.90 54553.85 88888.00 2015-08-25 17:21:30.375 237 12597.02 97.92 54553.88 88888.00 2015-08-25 17:21:30.500 237 12597.05 97.90 54553.93 88888.00 2015-08-25 17:21:30.625 237 12597.08 97.90 54553.90 88888.00 2015-08-25 17:21:30.750 237 12596.98 97.90 54553.93 88888.00 2015-08-25 17:21:30.875 237 12596.98 97.90 54553.90 88888.00 2015-08-25 17:21:31.000 237 12597.02 97.88 54553.90 88888.00 2015-08-25 17:21:31.125 237 12597.05 97.90 54553.93 88888.00 2015-08-25 17:21:31.250 237 12597.00 97.88 54553.93 88888.00 2015-08-25 17:21:31.375 237 12597.05 97.88 54553.93 88888.00 2015-08-25 17:21:31.500 237 12597.08 97.85 54553.90 88888.00 2015-08-25 17:21:31.625 237 12597.10 97.85 54553.93 88888.00 2015-08-25 17:21:31.750 237 12597.05 97.85 54553.93 88888.00 2015-08-25 17:21:31.875 237 12597.00 97.85 54553.93 88888.00 2015-08-25 17:21:32.000 237 12597.05 97.83 54553.90 88888.00 2015-08-25 17:21:32.125 237 12597.05 97.83 54553.90 88888.00 2015-08-25 17:21:32.250 237 12597.08 97.85 54553.95 88888.00 2015-08-25 17:21:32.375 237 12597.10 97.90 54553.95 88888.00 2015-08-25 17:21:32.500 237 12597.10 97.88 54553.93 88888.00 2015-08-25 17:21:32.625 237 12597.12 97.85 54553.88 88888.00 2015-08-25 17:21:32.750 237 12597.05 97.88 54553.90 88888.00 2015-08-25 17:21:32.875 237 12597.05 97.88 54553.93 88888.00 2015-08-25 17:21:33.000 237 12597.08 97.90 54553.93 88888.00 2015-08-25 17:21:33.125 237 12597.08 97.90 54553.93 88888.00 2015-08-25 17:21:33.250 237 12597.05 97.88 54553.90 88888.00 2015-08-25 17:21:33.375 237 12597.10 97.88 54553.93 88888.00 2015-08-25 17:21:33.500 237 12597.02 97.90 54553.95 88888.00 2015-08-25 17:21:33.625 237 12597.00 97.88 54553.95 88888.00 2015-08-25 17:21:33.750 237 12597.02 97.88 54553.95 88888.00 2015-08-25 17:21:33.875 237 12597.00 97.88 54553.93 88888.00 2015-08-25 17:21:34.000 237 12597.02 97.88 54553.95 88888.00 2015-08-25 17:21:34.125 237 12597.08 97.88 54553.97 88888.00 2015-08-25 17:21:34.250 237 12597.10 97.88 54553.95 88888.00 2015-08-25 17:21:34.375 237 12597.12 97.90 54553.93 88888.00 2015-08-25 17:21:34.500 237 12597.12 97.90 54553.88 88888.00 2015-08-25 17:21:34.625 237 12597.15 97.88 54553.88 88888.00 2015-08-25 17:21:34.750 237 12597.10 97.88 54553.90 88888.00 2015-08-25 17:21:34.875 237 12597.00 97.83 54553.90 88888.00 2015-08-25 17:21:35.000 237 12597.08 97.83 54553.90 88888.00 2015-08-25 17:21:35.125 237 12597.15 97.88 54553.93 88888.00 2015-08-25 17:21:35.250 237 12597.15 97.85 54553.97 88888.00 2015-08-25 17:21:35.375 237 12597.15 97.88 54553.93 88888.00 2015-08-25 17:21:35.500 237 12597.12 97.85 54553.93 88888.00 2015-08-25 17:21:35.625 237 12597.12 97.85 54553.93 88888.00 2015-08-25 17:21:35.750 237 12597.15 97.85 54553.95 88888.00 2015-08-25 17:21:35.875 237 12597.15 97.88 54553.95 88888.00 2015-08-25 17:21:36.000 237 12597.08 97.85 54553.97 88888.00 2015-08-25 17:21:36.125 237 12597.02 97.85 54553.97 88888.00 2015-08-25 17:21:36.250 237 12597.00 97.88 54553.95 88888.00 2015-08-25 17:21:36.375 237 12597.10 97.88 54553.95 88888.00 2015-08-25 17:21:36.500 237 12597.12 97.88 54553.95 88888.00 2015-08-25 17:21:36.625 237 12597.08 97.85 54553.97 88888.00 2015-08-25 17:21:36.750 237 12597.05 97.83 54554.00 88888.00 2015-08-25 17:21:36.875 237 12597.05 97.83 54554.00 88888.00 2015-08-25 17:21:37.000 237 12597.05 97.85 54553.97 88888.00 2015-08-25 17:21:37.125 237 12597.08 97.88 54554.00 88888.00 2015-08-25 17:21:37.250 237 12597.02 97.83 54554.00 88888.00 2015-08-25 17:21:37.375 237 12597.08 97.83 54554.00 88888.00 2015-08-25 17:21:37.500 237 12597.15 97.85 54554.00 88888.00 2015-08-25 17:21:37.625 237 12597.17 97.90 54554.00 88888.00 2015-08-25 17:21:37.750 237 12597.15 97.88 54553.97 88888.00 2015-08-25 17:21:37.875 237 12597.12 97.83 54553.97 88888.00 2015-08-25 17:21:38.000 237 12597.20 97.83 54553.95 88888.00 2015-08-25 17:21:38.125 237 12597.15 97.83 54553.97 88888.00 2015-08-25 17:21:38.250 237 12597.15 97.80 54554.00 88888.00 2015-08-25 17:21:38.375 237 12597.20 97.83 54553.97 88888.00 2015-08-25 17:21:38.500 237 12597.20 97.83 54553.97 88888.00 2015-08-25 17:21:38.625 237 12597.20 97.83 54553.97 88888.00 2015-08-25 17:21:38.750 237 12597.20 97.83 54554.00 88888.00 2015-08-25 17:21:38.875 237 12597.20 97.83 54554.03 88888.00 2015-08-25 17:21:39.000 237 12597.23 97.85 54554.00 88888.00 2015-08-25 17:21:39.125 237 12597.25 97.83 54554.03 88888.00 2015-08-25 17:21:39.250 237 12597.15 97.80 54553.97 88888.00 2015-08-25 17:21:39.375 237 12597.12 97.80 54553.97 88888.00 2015-08-25 17:21:39.500 237 12597.10 97.83 54553.97 88888.00 2015-08-25 17:21:39.625 237 12597.12 97.83 54554.00 88888.00 2015-08-25 17:21:39.750 237 12597.15 97.83 54554.00 88888.00 2015-08-25 17:21:39.875 237 12597.10 97.85 54554.03 88888.00 2015-08-25 17:21:40.000 237 12597.12 97.85 54554.00 88888.00 2015-08-25 17:21:40.125 237 12597.12 97.85 54553.97 88888.00 2015-08-25 17:21:40.250 237 12597.12 97.83 54553.97 88888.00 2015-08-25 17:21:40.375 237 12597.10 97.83 54553.97 88888.00 2015-08-25 17:21:40.500 237 12597.00 97.83 54553.97 88888.00 2015-08-25 17:21:40.625 237 12597.00 97.85 54553.97 88888.00 2015-08-25 17:21:40.750 237 12597.10 97.85 54553.97 88888.00 2015-08-25 17:21:40.875 237 12597.17 97.85 54553.97 88888.00 2015-08-25 17:21:41.000 237 12597.15 97.83 54553.97 88888.00 2015-08-25 17:21:41.125 237 12597.15 97.85 54554.03 88888.00 2015-08-25 17:21:41.250 237 12597.12 97.88 54553.97 88888.00 2015-08-25 17:21:41.375 237 12597.15 97.85 54553.97 88888.00 2015-08-25 17:21:41.500 237 12597.17 97.85 54553.97 88888.00 2015-08-25 17:21:41.625 237 12597.17 97.88 54554.00 88888.00 2015-08-25 17:21:41.750 237 12597.15 97.88 54554.00 88888.00 2015-08-25 17:21:41.875 237 12597.17 97.85 54553.97 88888.00 2015-08-25 17:21:42.000 237 12597.17 97.85 54553.95 88888.00 2015-08-25 17:21:42.125 237 12597.20 97.88 54553.97 88888.00 2015-08-25 17:21:42.250 237 12597.12 97.90 54554.03 88888.00 2015-08-25 17:21:42.375 237 12597.17 97.92 54554.05 88888.00 2015-08-25 17:21:42.500 237 12597.20 97.92 54554.05 88888.00 2015-08-25 17:21:42.625 237 12597.17 97.92 54554.05 88888.00 2015-08-25 17:21:42.750 237 12597.15 97.95 54554.05 88888.00 2015-08-25 17:21:42.875 237 12597.15 97.97 54554.05 88888.00 2015-08-25 17:21:43.000 237 12597.15 97.95 54554.05 88888.00 2015-08-25 17:21:43.125 237 12597.15 97.92 54554.05 88888.00 2015-08-25 17:21:43.250 237 12597.05 97.92 54554.03 88888.00 2015-08-25 17:21:43.375 237 12597.08 97.95 54554.05 88888.00 2015-08-25 17:21:43.500 237 12597.08 97.92 54554.05 88888.00 2015-08-25 17:21:43.625 237 12597.08 97.95 54554.07 88888.00 2015-08-25 17:21:43.750 237 12597.05 97.97 54554.05 88888.00 2015-08-25 17:21:43.875 237 12597.05 98.00 54554.07 88888.00 2015-08-25 17:21:44.000 237 12597.00 97.95 54554.07 88888.00 2015-08-25 17:21:44.125 237 12597.00 97.97 54554.10 88888.00 2015-08-25 17:21:44.250 237 12597.00 97.97 54554.10 88888.00 2015-08-25 17:21:44.375 237 12597.00 97.97 54554.07 88888.00 2015-08-25 17:21:44.500 237 12597.05 97.97 54554.07 88888.00 2015-08-25 17:21:44.625 237 12597.05 98.00 54554.05 88888.00 2015-08-25 17:21:44.750 237 12597.00 98.00 54554.07 88888.00 2015-08-25 17:21:44.875 237 12596.95 98.03 54554.05 88888.00 2015-08-25 17:21:45.000 237 12596.98 98.00 54554.05 88888.00 2015-08-25 17:21:45.125 237 12596.95 97.97 54554.05 88888.00 2015-08-25 17:21:45.250 237 12596.98 97.97 54554.07 88888.00 2015-08-25 17:21:45.375 237 12597.02 98.00 54554.07 88888.00 2015-08-25 17:21:45.500 237 12597.05 98.05 54554.10 88888.00 2015-08-25 17:21:45.625 237 12597.02 98.08 54554.10 88888.00 2015-08-25 17:21:45.750 237 12596.98 98.12 54554.10 88888.00 2015-08-25 17:21:45.875 237 12596.90 98.08 54554.10 88888.00 2015-08-25 17:21:46.000 237 12596.92 98.05 54554.10 88888.00 2015-08-25 17:21:46.125 237 12596.98 98.03 54554.12 88888.00 2015-08-25 17:21:46.250 237 12596.98 98.05 54554.12 88888.00 2015-08-25 17:21:46.375 237 12596.95 98.08 54554.10 88888.00 2015-08-25 17:21:46.500 237 12596.88 98.10 54554.12 88888.00 2015-08-25 17:21:46.625 237 12596.85 98.12 54554.12 88888.00 2015-08-25 17:21:46.750 237 12596.88 98.12 54554.12 88888.00 2015-08-25 17:21:46.875 237 12596.88 98.12 54554.15 88888.00 2015-08-25 17:21:47.000 237 12596.80 98.12 54554.10 88888.00 2015-08-25 17:21:47.125 237 12596.80 98.12 54554.07 88888.00 2015-08-25 17:21:47.250 237 12596.80 98.12 54554.07 88888.00 2015-08-25 17:21:47.375 237 12596.85 98.12 54554.10 88888.00 2015-08-25 17:21:47.500 237 12596.85 98.15 54554.10 88888.00 2015-08-25 17:21:47.625 237 12596.83 98.12 54554.12 88888.00 2015-08-25 17:21:47.750 237 12596.83 98.15 54554.10 88888.00 2015-08-25 17:21:47.875 237 12596.83 98.17 54554.10 88888.00 2015-08-25 17:21:48.000 237 12596.80 98.15 54554.10 88888.00 2015-08-25 17:21:48.125 237 12596.80 98.17 54554.12 88888.00 2015-08-25 17:21:48.250 237 12596.85 98.17 54554.12 88888.00 2015-08-25 17:21:48.375 237 12596.88 98.20 54554.10 88888.00 2015-08-25 17:21:48.500 237 12596.85 98.20 54554.12 88888.00 2015-08-25 17:21:48.625 237 12596.80 98.20 54554.15 88888.00 2015-08-25 17:21:48.750 237 12596.80 98.20 54554.18 88888.00 2015-08-25 17:21:48.875 237 12596.77 98.22 54554.18 88888.00 2015-08-25 17:21:49.000 237 12596.77 98.20 54554.12 88888.00 2015-08-25 17:21:49.125 237 12596.75 98.22 54554.15 88888.00 2015-08-25 17:21:49.250 237 12596.65 98.20 54554.12 88888.00 2015-08-25 17:21:49.375 237 12596.75 98.22 54554.12 88888.00 2015-08-25 17:21:49.500 237 12596.77 98.25 54554.15 88888.00 2015-08-25 17:21:49.625 237 12596.77 98.25 54554.18 88888.00 2015-08-25 17:21:49.750 237 12596.80 98.25 54554.20 88888.00 2015-08-25 17:21:49.875 237 12596.77 98.28 54554.18 88888.00 2015-08-25 17:21:50.000 237 12596.77 98.25 54554.12 88888.00 2015-08-25 17:21:50.125 237 12596.75 98.25 54554.15 88888.00 2015-08-25 17:21:50.250 237 12596.73 98.28 54554.18 88888.00 2015-08-25 17:21:50.375 237 12596.77 98.28 54554.20 88888.00 2015-08-25 17:21:50.500 237 12596.77 98.30 54554.18 88888.00 2015-08-25 17:21:50.625 237 12596.80 98.30 54554.18 88888.00 2015-08-25 17:21:50.750 237 12596.80 98.33 54554.12 88888.00 2015-08-25 17:21:50.875 237 12596.75 98.30 54554.18 88888.00 2015-08-25 17:21:51.000 237 12596.70 98.30 54554.18 88888.00 2015-08-25 17:21:51.125 237 12596.75 98.30 54554.20 88888.00 2015-08-25 17:21:51.250 237 12596.77 98.33 54554.20 88888.00 2015-08-25 17:21:51.375 237 12596.80 98.38 54554.22 88888.00 2015-08-25 17:21:51.500 237 12596.80 98.38 54554.20 88888.00 2015-08-25 17:21:51.625 237 12596.77 98.38 54554.18 88888.00 2015-08-25 17:21:51.750 237 12596.75 98.38 54554.18 88888.00 2015-08-25 17:21:51.875 237 12596.77 98.40 54554.20 88888.00 2015-08-25 17:21:52.000 237 12596.85 98.40 54554.15 88888.00 2015-08-25 17:21:52.125 237 12596.85 98.40 54554.18 88888.00 2015-08-25 17:21:52.250 237 12596.80 98.38 54554.18 88888.00 2015-08-25 17:21:52.375 237 12596.75 98.38 54554.18 88888.00 2015-08-25 17:21:52.500 237 12596.73 98.38 54554.12 88888.00 2015-08-25 17:21:52.625 237 12596.80 98.40 54554.15 88888.00 2015-08-25 17:21:52.750 237 12596.85 98.40 54554.18 88888.00 2015-08-25 17:21:52.875 237 12596.80 98.40 54554.18 88888.00 2015-08-25 17:21:53.000 237 12596.77 98.40 54554.15 88888.00 2015-08-25 17:21:53.125 237 12596.77 98.42 54554.15 88888.00 2015-08-25 17:21:53.250 237 12596.75 98.42 54554.18 88888.00 2015-08-25 17:21:53.375 237 12596.77 98.45 54554.18 88888.00 2015-08-25 17:21:53.500 237 12596.73 98.45 54554.18 88888.00 2015-08-25 17:21:53.625 237 12596.73 98.45 54554.15 88888.00 2015-08-25 17:21:53.750 237 12596.75 98.47 54554.15 88888.00 2015-08-25 17:21:53.875 237 12596.73 98.45 54554.15 88888.00 2015-08-25 17:21:54.000 237 12596.70 98.42 54554.12 88888.00 2015-08-25 17:21:54.125 237 12596.73 98.47 54554.15 88888.00 2015-08-25 17:21:54.250 237 12596.73 98.53 54554.18 88888.00 2015-08-25 17:21:54.375 237 12596.73 98.55 54554.15 88888.00 2015-08-25 17:21:54.500 237 12596.65 98.53 54554.20 88888.00 2015-08-25 17:21:54.625 237 12596.73 98.53 54554.22 88888.00 2015-08-25 17:21:54.750 237 12596.80 98.53 54554.20 88888.00 2015-08-25 17:21:54.875 237 12596.77 98.55 54554.20 88888.00 2015-08-25 17:21:55.000 237 12596.73 98.55 54554.20 88888.00 2015-08-25 17:21:55.125 237 12596.70 98.55 54554.18 88888.00 2015-08-25 17:21:55.250 237 12596.70 98.55 54554.18 88888.00 2015-08-25 17:21:55.375 237 12596.80 98.55 54554.20 88888.00 2015-08-25 17:21:55.500 237 12596.77 98.55 54554.22 88888.00 2015-08-25 17:21:55.625 237 12596.73 98.58 54554.18 88888.00 2015-08-25 17:21:55.750 237 12596.73 98.58 54554.18 88888.00 2015-08-25 17:21:55.875 237 12596.70 98.58 54554.18 88888.00 2015-08-25 17:21:56.000 237 12596.73 98.60 54554.18 88888.00 2015-08-25 17:21:56.125 237 12596.70 98.62 54554.20 88888.00 2015-08-25 17:21:56.250 237 12596.65 98.60 54554.20 88888.00 2015-08-25 17:21:56.375 237 12596.65 98.62 54554.18 88888.00 2015-08-25 17:21:56.500 237 12596.60 98.62 54554.20 88888.00 2015-08-25 17:21:56.625 237 12596.60 98.65 54554.22 88888.00 2015-08-25 17:21:56.750 237 12596.65 98.65 54554.22 88888.00 2015-08-25 17:21:56.875 237 12596.67 98.67 54554.22 88888.00 2015-08-25 17:21:57.000 237 12596.62 98.67 54554.22 88888.00 2015-08-25 17:21:57.125 237 12596.62 98.67 54554.22 88888.00 2015-08-25 17:21:57.250 237 12596.60 98.67 54554.22 88888.00 2015-08-25 17:21:57.375 237 12596.60 98.72 54554.25 88888.00 2015-08-25 17:21:57.500 237 12596.60 98.75 54554.22 88888.00 2015-08-25 17:21:57.625 237 12596.60 98.75 54554.20 88888.00 2015-08-25 17:21:57.750 237 12596.62 98.72 54554.22 88888.00 2015-08-25 17:21:57.875 237 12596.65 98.72 54554.22 88888.00 2015-08-25 17:21:58.000 237 12596.65 98.75 54554.25 88888.00 2015-08-25 17:21:58.125 237 12596.62 98.75 54554.22 88888.00 2015-08-25 17:21:58.250 237 12596.60 98.75 54554.22 88888.00 2015-08-25 17:21:58.375 237 12596.67 98.75 54554.20 88888.00 2015-08-25 17:21:58.500 237 12596.62 98.78 54554.22 88888.00 2015-08-25 17:21:58.625 237 12596.58 98.75 54554.22 88888.00 2015-08-25 17:21:58.750 237 12596.58 98.78 54554.22 88888.00 2015-08-25 17:21:58.875 237 12596.55 98.78 54554.22 88888.00 2015-08-25 17:21:59.000 237 12596.58 98.78 54554.20 88888.00 2015-08-25 17:21:59.125 237 12596.52 98.75 54554.22 88888.00 2015-08-25 17:21:59.250 237 12596.52 98.75 54554.25 88888.00 2015-08-25 17:21:59.375 237 12596.52 98.78 54554.25 88888.00 2015-08-25 17:21:59.500 237 12596.52 98.80 54554.25 88888.00 2015-08-25 17:21:59.625 237 12596.50 98.80 54554.25 88888.00 2015-08-25 17:21:59.750 237 12596.48 98.85 54554.28 88888.00 2015-08-25 17:21:59.875 237 12596.50 98.83 54554.28 88888.00 2015-08-25 17:22:00.000 237 12596.52 98.83 54554.25 88888.00 2015-08-25 17:22:00.125 237 12596.52 98.83 54554.25 88888.00 2015-08-25 17:22:00.250 237 12596.48 98.85 54554.30 88888.00 2015-08-25 17:22:00.375 237 12596.55 98.90 54554.30 88888.00 2015-08-25 17:22:00.500 237 12596.52 98.90 54554.30 88888.00 2015-08-25 17:22:00.625 237 12596.55 98.92 54554.28 88888.00 2015-08-25 17:22:00.750 237 12596.50 98.92 54554.25 88888.00 2015-08-25 17:22:00.875 237 12596.48 98.95 54554.28 88888.00 2015-08-25 17:22:01.000 237 12596.50 98.95 54554.25 88888.00 2015-08-25 17:22:01.125 237 12596.50 98.95 54554.28 88888.00 2015-08-25 17:22:01.250 237 12596.40 98.95 54554.30 88888.00 2015-08-25 17:22:01.375 237 12596.40 98.95 54554.28 88888.00 2015-08-25 17:22:01.500 237 12596.50 99.00 54554.28 88888.00 2015-08-25 17:22:01.625 237 12596.52 98.97 54554.30 88888.00 2015-08-25 17:22:01.750 237 12596.48 98.95 54554.30 88888.00 2015-08-25 17:22:01.875 237 12596.50 98.97 54554.30 88888.00 2015-08-25 17:22:02.000 237 12596.58 98.97 54554.28 88888.00 2015-08-25 17:22:02.125 237 12596.48 99.00 54554.30 88888.00 2015-08-25 17:22:02.250 237 12596.40 99.03 54554.30 88888.00 2015-08-25 17:22:02.375 237 12596.45 99.03 54554.32 88888.00 2015-08-25 17:22:02.500 237 12596.48 99.05 54554.32 88888.00 2015-08-25 17:22:02.625 237 12596.48 99.03 54554.32 88888.00 2015-08-25 17:22:02.750 237 12596.42 99.05 54554.35 88888.00 2015-08-25 17:22:02.875 237 12596.45 99.08 54554.35 88888.00 2015-08-25 17:22:03.000 237 12596.40 99.05 54554.35 88888.00 2015-08-25 17:22:03.125 237 12596.40 99.08 54554.32 88888.00 2015-08-25 17:22:03.250 237 12596.35 99.08 54554.30 88888.00 2015-08-25 17:22:03.375 237 12596.40 99.08 54554.32 88888.00 2015-08-25 17:22:03.500 237 12596.40 99.10 54554.32 88888.00 2015-08-25 17:22:03.625 237 12596.40 99.10 54554.32 88888.00 2015-08-25 17:22:03.750 237 12596.40 99.10 54554.30 88888.00 2015-08-25 17:22:03.875 237 12596.40 99.15 54554.32 88888.00 2015-08-25 17:22:04.000 237 12596.38 99.15 54554.32 88888.00 2015-08-25 17:22:04.125 237 12596.45 99.15 54554.35 88888.00 2015-08-25 17:22:04.250 237 12596.42 99.15 54554.30 88888.00 2015-08-25 17:22:04.375 237 12596.42 99.15 54554.28 88888.00 2015-08-25 17:22:04.500 237 12596.38 99.15 54554.28 88888.00 2015-08-25 17:22:04.625 237 12596.38 99.17 54554.30 88888.00 2015-08-25 17:22:04.750 237 12596.38 99.17 54554.30 88888.00 2015-08-25 17:22:04.875 237 12596.42 99.17 54554.30 88888.00 2015-08-25 17:22:05.000 237 12596.45 99.20 54554.30 88888.00 2015-08-25 17:22:05.125 237 12596.48 99.20 54554.32 88888.00 2015-08-25 17:22:05.250 237 12596.35 99.17 54554.30 88888.00 2015-08-25 17:22:05.375 237 12596.33 99.20 54554.30 88888.00 2015-08-25 17:22:05.500 237 12596.35 99.25 54554.32 88888.00 2015-08-25 17:22:05.625 237 12596.33 99.25 54554.30 88888.00 2015-08-25 17:22:05.750 237 12596.33 99.22 54554.30 88888.00 2015-08-25 17:22:05.875 237 12596.30 99.22 54554.30 88888.00 2015-08-25 17:22:06.000 237 12596.30 99.20 54554.30 88888.00 2015-08-25 17:22:06.125 237 12596.30 99.20 54554.30 88888.00 2015-08-25 17:22:06.250 237 12596.25 99.22 54554.30 88888.00 2015-08-25 17:22:06.375 237 12596.25 99.25 54554.32 88888.00 2015-08-25 17:22:06.500 237 12596.23 99.28 54554.35 88888.00 2015-08-25 17:22:06.625 237 12596.23 99.28 54554.38 88888.00 2015-08-25 17:22:06.750 237 12596.20 99.25 54554.35 88888.00 2015-08-25 17:22:06.875 237 12596.25 99.30 54554.35 88888.00 2015-08-25 17:22:07.000 237 12596.30 99.30 54554.35 88888.00 2015-08-25 17:22:07.125 237 12596.30 99.33 54554.35 88888.00 2015-08-25 17:22:07.250 237 12596.23 99.28 54554.35 88888.00 2015-08-25 17:22:07.375 237 12596.20 99.30 54554.35 88888.00 2015-08-25 17:22:07.500 237 12596.20 99.33 54554.38 88888.00 2015-08-25 17:22:07.625 237 12596.12 99.35 54554.40 88888.00 2015-08-25 17:22:07.750 237 12596.12 99.33 54554.38 88888.00 2015-08-25 17:22:07.875 237 12596.15 99.38 54554.32 88888.00 2015-08-25 17:22:08.000 237 12596.17 99.35 54554.32 88888.00 2015-08-25 17:22:08.125 237 12596.15 99.35 54554.32 88888.00 2015-08-25 17:22:08.250 237 12596.08 99.35 54554.35 88888.00 2015-08-25 17:22:08.375 237 12596.12 99.38 54554.38 88888.00 2015-08-25 17:22:08.500 237 12596.08 99.38 54554.35 88888.00 2015-08-25 17:22:08.625 237 12596.10 99.40 54554.32 88888.00 2015-08-25 17:22:08.750 237 12596.05 99.45 54554.32 88888.00 2015-08-25 17:22:08.875 237 12596.08 99.45 54554.35 88888.00 2015-08-25 17:22:09.000 237 12596.10 99.42 54554.32 88888.00 2015-08-25 17:22:09.125 237 12596.05 99.42 54554.35 88888.00 2015-08-25 17:22:09.250 237 12596.05 99.42 54554.35 88888.00 2015-08-25 17:22:09.375 237 12596.10 99.42 54554.32 88888.00 2015-08-25 17:22:09.500 237 12596.08 99.42 54554.35 88888.00 2015-08-25 17:22:09.625 237 12596.05 99.42 54554.35 88888.00 2015-08-25 17:22:09.750 237 12596.10 99.47 54554.35 88888.00 2015-08-25 17:22:09.875 237 12596.15 99.47 54554.38 88888.00 2015-08-25 17:22:10.000 237 12596.17 99.47 54554.38 88888.00 2015-08-25 17:22:10.125 237 12596.12 99.45 54554.38 88888.00 2015-08-25 17:22:10.250 237 12596.08 99.45 54554.38 88888.00 2015-08-25 17:22:10.375 237 12596.02 99.47 54554.35 88888.00 2015-08-25 17:22:10.500 237 12596.02 99.47 54554.35 88888.00 2015-08-25 17:22:10.625 237 12596.05 99.53 54554.35 88888.00 2015-08-25 17:22:10.750 237 12596.08 99.53 54554.35 88888.00 2015-08-25 17:22:10.875 237 12596.05 99.53 54554.38 88888.00 2015-08-25 17:22:11.000 237 12596.10 99.53 54554.32 88888.00 2015-08-25 17:22:11.125 237 12596.02 99.53 54554.35 88888.00 2015-08-25 17:22:11.250 237 12595.95 99.53 54554.35 88888.00 2015-08-25 17:22:11.375 237 12596.02 99.53 54554.35 88888.00 2015-08-25 17:22:11.500 237 12596.08 99.55 54554.35 88888.00 2015-08-25 17:22:11.625 237 12596.05 99.55 54554.32 88888.00 2015-08-25 17:22:11.750 237 12595.98 99.55 54554.32 88888.00 2015-08-25 17:22:11.875 237 12595.98 99.55 54554.32 88888.00 2015-08-25 17:22:12.000 237 12596.02 99.58 54554.32 88888.00 2015-08-25 17:22:12.125 237 12596.00 99.58 54554.35 88888.00 2015-08-25 17:22:12.250 237 12596.00 99.58 54554.35 88888.00 2015-08-25 17:22:12.375 237 12596.05 99.60 54554.35 88888.00 2015-08-25 17:22:12.500 237 12596.05 99.62 54554.38 88888.00 2015-08-25 17:22:12.625 237 12596.05 99.62 54554.38 88888.00 2015-08-25 17:22:12.750 237 12596.00 99.62 54554.38 88888.00 2015-08-25 17:22:12.875 237 12595.95 99.62 54554.38 88888.00 2015-08-25 17:22:13.000 237 12595.92 99.62 54554.38 88888.00 2015-08-25 17:22:13.125 237 12595.92 99.62 54554.35 88888.00 2015-08-25 17:22:13.250 237 12595.90 99.65 54554.35 88888.00 2015-08-25 17:22:13.375 237 12595.95 99.62 54554.35 88888.00 2015-08-25 17:22:13.500 237 12595.95 99.67 54554.40 88888.00 2015-08-25 17:22:13.625 237 12595.95 99.67 54554.43 88888.00 2015-08-25 17:22:13.750 237 12595.90 99.67 54554.40 88888.00 2015-08-25 17:22:13.875 237 12595.92 99.67 54554.43 88888.00 2015-08-25 17:22:14.000 237 12595.92 99.67 54554.40 88888.00 2015-08-25 17:22:14.125 237 12595.95 99.67 54554.40 88888.00 2015-08-25 17:22:14.250 237 12595.98 99.67 54554.40 88888.00 2015-08-25 17:22:14.375 237 12596.00 99.67 54554.40 88888.00 2015-08-25 17:22:14.500 237 12596.00 99.72 54554.40 88888.00 2015-08-25 17:22:14.625 237 12596.02 99.72 54554.40 88888.00 2015-08-25 17:22:14.750 237 12596.08 99.70 54554.43 88888.00 2015-08-25 17:22:14.875 237 12596.08 99.75 54554.40 88888.00 2015-08-25 17:22:15.000 237 12596.02 99.72 54554.38 88888.00 2015-08-25 17:22:15.125 237 12596.00 99.75 54554.40 88888.00 2015-08-25 17:22:15.250 237 12595.98 99.72 54554.38 88888.00 2015-08-25 17:22:15.375 237 12596.05 99.75 54554.38 88888.00 2015-08-25 17:22:15.500 237 12596.02 99.78 54554.40 88888.00 2015-08-25 17:22:15.625 237 12596.00 99.75 54554.43 88888.00 2015-08-25 17:22:15.750 237 12595.95 99.78 54554.40 88888.00 2015-08-25 17:22:15.875 237 12595.98 99.78 54554.38 88888.00 2015-08-25 17:22:16.000 237 12596.05 99.80 54554.35 88888.00 2015-08-25 17:22:16.125 237 12596.05 99.78 54554.38 88888.00 2015-08-25 17:22:16.250 237 12596.02 99.78 54554.40 88888.00 2015-08-25 17:22:16.375 237 12596.05 99.83 54554.40 88888.00 2015-08-25 17:22:16.500 237 12596.00 99.83 54554.40 88888.00 2015-08-25 17:22:16.625 237 12595.98 99.83 54554.38 88888.00 2015-08-25 17:22:16.750 237 12595.98 99.80 54554.40 88888.00 2015-08-25 17:22:16.875 237 12595.95 99.80 54554.40 88888.00 2015-08-25 17:22:17.000 237 12596.00 99.80 54554.43 88888.00 2015-08-25 17:22:17.125 237 12596.00 99.80 54554.40 88888.00 2015-08-25 17:22:17.250 237 12595.92 99.83 54554.40 88888.00 2015-08-25 17:22:17.375 237 12595.98 99.85 54554.43 88888.00 2015-08-25 17:22:17.500 237 12596.00 99.85 54554.43 88888.00 2015-08-25 17:22:17.625 237 12596.00 99.85 54554.40 88888.00 2015-08-25 17:22:17.750 237 12595.98 99.85 54554.40 88888.00 2015-08-25 17:22:17.875 237 12595.92 99.85 54554.40 88888.00 2015-08-25 17:22:18.000 237 12595.95 99.88 54554.40 88888.00 2015-08-25 17:22:18.125 237 12596.00 99.90 54554.43 88888.00 2015-08-25 17:22:18.250 237 12596.00 99.92 54554.45 88888.00 2015-08-25 17:22:18.375 237 12596.00 99.92 54554.45 88888.00 2015-08-25 17:22:18.500 237 12596.00 99.92 54554.47 88888.00 2015-08-25 17:22:18.625 237 12596.00 99.92 54554.45 88888.00 2015-08-25 17:22:18.750 237 12595.98 99.92 54554.45 88888.00 2015-08-25 17:22:18.875 237 12596.00 99.92 54554.43 88888.00 2015-08-25 17:22:19.000 237 12595.98 99.92 54554.45 88888.00 2015-08-25 17:22:19.125 237 12595.98 99.92 54554.45 88888.00 2015-08-25 17:22:19.250 237 12596.00 99.92 54554.43 88888.00 2015-08-25 17:22:19.375 237 12596.02 99.92 54554.40 88888.00 2015-08-25 17:22:19.500 237 12596.05 99.92 54554.43 88888.00 2015-08-25 17:22:19.625 237 12596.05 99.92 54554.45 88888.00 2015-08-25 17:22:19.750 237 12596.00 99.95 54554.45 88888.00 2015-08-25 17:22:19.875 237 12596.00 99.95 54554.43 88888.00 2015-08-25 17:22:20.000 237 12596.02 99.97 54554.40 88888.00 2015-08-25 17:22:20.125 237 12596.00 99.97 54554.40 88888.00 2015-08-25 17:22:20.250 237 12595.98 99.97 54554.43 88888.00 2015-08-25 17:22:20.375 237 12595.95 100.00 54554.43 88888.00 2015-08-25 17:22:20.500 237 12595.92 99.97 54554.43 88888.00 2015-08-25 17:22:20.625 237 12595.95 100.00 54554.43 88888.00 2015-08-25 17:22:20.750 237 12595.95 99.97 54554.45 88888.00 2015-08-25 17:22:20.875 237 12595.90 99.97 54554.47 88888.00 2015-08-25 17:22:21.000 237 12595.88 99.97 54554.43 88888.00 2015-08-25 17:22:21.125 237 12595.90 100.00 54554.43 88888.00 2015-08-25 17:22:21.250 237 12595.88 100.00 54554.45 88888.00 2015-08-25 17:22:21.375 237 12595.90 100.05 54554.45 88888.00 2015-08-25 17:22:21.500 237 12595.85 100.03 54554.47 88888.00 2015-08-25 17:22:21.625 237 12595.90 100.03 54554.45 88888.00 2015-08-25 17:22:21.750 237 12595.90 100.05 54554.45 88888.00 2015-08-25 17:22:21.875 237 12595.85 100.03 54554.43 88888.00 2015-08-25 17:22:22.000 237 12595.88 100.03 54554.43 88888.00 2015-08-25 17:22:22.125 237 12595.88 100.05 54554.43 88888.00 2015-08-25 17:22:22.250 237 12595.88 100.03 54554.43 88888.00 2015-08-25 17:22:22.375 237 12595.92 100.03 54554.45 88888.00 2015-08-25 17:22:22.500 237 12595.90 100.05 54554.45 88888.00 2015-08-25 17:22:22.625 237 12595.88 100.05 54554.45 88888.00 2015-08-25 17:22:22.750 237 12595.83 100.05 54554.45 88888.00 2015-08-25 17:22:22.875 237 12595.80 100.05 54554.43 88888.00 2015-08-25 17:22:23.000 237 12595.80 100.05 54554.43 88888.00 2015-08-25 17:22:23.125 237 12595.80 100.05 54554.45 88888.00 2015-08-25 17:22:23.250 237 12595.73 100.05 54554.47 88888.00 2015-08-25 17:22:23.375 237 12595.80 100.08 54554.47 88888.00 2015-08-25 17:22:23.500 237 12595.88 100.12 54554.47 88888.00 2015-08-25 17:22:23.625 237 12595.88 100.12 54554.45 88888.00 2015-08-25 17:22:23.750 237 12595.90 100.10 54554.47 88888.00 2015-08-25 17:22:23.875 237 12595.92 100.15 54554.47 88888.00 2015-08-25 17:22:24.000 237 12595.85 100.08 54554.43 88888.00 2015-08-25 17:22:24.125 237 12595.80 100.08 54554.45 88888.00 2015-08-25 17:22:24.250 237 12595.83 100.17 54554.60 88888.00 2015-08-25 17:22:24.375 237 12595.98 100.22 54554.62 88888.00 2015-08-25 17:22:24.500 237 12595.90 100.15 54554.57 88888.00 2015-08-25 17:22:24.625 237 12595.85 100.10 54554.55 88888.00 2015-08-25 17:22:24.750 237 12595.90 100.12 54554.53 88888.00 2015-08-25 17:22:24.875 237 12595.90 100.15 54554.50 88888.00 2015-08-25 17:22:25.000 237 12595.88 100.15 54554.47 88888.00 2015-08-25 17:22:25.125 237 12595.83 100.15 54554.50 88888.00 2015-08-25 17:22:25.250 237 12595.83 100.15 54554.50 88888.00 2015-08-25 17:22:25.375 237 12595.85 100.17 54554.50 88888.00 2015-08-25 17:22:25.500 237 12595.80 100.17 54554.50 88888.00 2015-08-25 17:22:25.625 237 12595.77 100.15 54554.50 88888.00 2015-08-25 17:22:25.750 237 12595.80 100.20 54554.50 88888.00 2015-08-25 17:22:25.875 237 12595.83 100.20 54554.47 88888.00 2015-08-25 17:22:26.000 237 12595.85 100.25 54554.50 88888.00 2015-08-25 17:22:26.125 237 12595.80 100.22 54554.53 88888.00 2015-08-25 17:22:26.250 237 12595.75 100.20 54554.47 88888.00 2015-08-25 17:22:26.375 237 12595.77 100.20 54554.47 88888.00 2015-08-25 17:22:26.500 237 12595.80 100.20 54554.47 88888.00 2015-08-25 17:22:26.625 237 12595.80 100.22 54554.50 88888.00 2015-08-25 17:22:26.750 237 12595.83 100.22 54554.47 88888.00 2015-08-25 17:22:26.875 237 12595.85 100.17 54554.50 88888.00 2015-08-25 17:22:27.000 237 12595.77 100.17 54554.50 88888.00 2015-08-25 17:22:27.125 237 12595.77 100.20 54554.53 88888.00 2015-08-25 17:22:27.250 237 12595.77 100.22 54554.50 88888.00 2015-08-25 17:22:27.375 237 12595.75 100.20 54554.53 88888.00 2015-08-25 17:22:27.500 237 12595.75 100.20 54554.50 88888.00 2015-08-25 17:22:27.625 237 12595.83 100.20 54554.53 88888.00 2015-08-25 17:22:27.750 237 12595.80 100.25 54554.53 88888.00 2015-08-25 17:22:27.875 237 12595.75 100.28 54554.53 88888.00 2015-08-25 17:22:28.000 237 12595.73 100.28 54554.53 88888.00 2015-08-25 17:22:28.125 237 12595.70 100.25 54554.50 88888.00 2015-08-25 17:22:28.250 237 12595.65 100.25 54554.53 88888.00 2015-08-25 17:22:28.375 237 12595.65 100.22 54554.53 88888.00 2015-08-25 17:22:28.500 237 12595.67 100.22 54554.50 88888.00 2015-08-25 17:22:28.625 237 12595.70 100.25 54554.53 88888.00 2015-08-25 17:22:28.750 237 12595.73 100.25 54554.50 88888.00 2015-08-25 17:22:28.875 237 12595.73 100.22 54554.53 88888.00 2015-08-25 17:22:29.000 237 12595.73 100.22 54554.53 88888.00 2015-08-25 17:22:29.125 237 12595.73 100.25 54554.53 88888.00 2015-08-25 17:22:29.250 237 12595.67 100.28 54554.50 88888.00 2015-08-25 17:22:29.375 237 12595.75 100.33 54554.50 88888.00 2015-08-25 17:22:29.500 237 12595.75 100.30 54554.50 88888.00 2015-08-25 17:22:29.625 237 12595.73 100.30 54554.47 88888.00 2015-08-25 17:22:29.750 237 12595.70 100.28 54554.50 88888.00 2015-08-25 17:22:29.875 237 12595.67 100.28 54554.53 88888.00 2015-08-25 17:22:30.000 237 12595.67 100.28 54554.53 88888.00 2015-08-25 17:22:30.125 237 12595.65 100.33 54554.55 88888.00 2015-08-25 17:22:30.250 237 12595.65 100.30 54554.55 88888.00 2015-08-25 17:22:30.375 237 12595.67 100.33 54554.55 88888.00 2015-08-25 17:22:30.500 237 12595.70 100.38 54554.55 88888.00 2015-08-25 17:22:30.625 237 12595.73 100.38 54554.57 88888.00 2015-08-25 17:22:30.750 237 12595.75 100.38 54554.57 88888.00 2015-08-25 17:22:30.875 237 12595.77 100.35 54554.55 88888.00 2015-08-25 17:22:31.000 237 12595.77 100.35 54554.55 88888.00 2015-08-25 17:22:31.125 237 12595.75 100.35 54554.57 88888.00 2015-08-25 17:22:31.250 237 12595.70 100.33 54554.55 88888.00 2015-08-25 17:22:31.375 237 12595.73 100.38 54554.57 88888.00 2015-08-25 17:22:31.500 237 12595.73 100.38 54554.55 88888.00 2015-08-25 17:22:31.625 237 12595.70 100.35 54554.55 88888.00 2015-08-25 17:22:31.750 237 12595.70 100.35 54554.57 88888.00 2015-08-25 17:22:31.875 237 12595.67 100.40 54554.57 88888.00 2015-08-25 17:22:32.000 237 12595.67 100.40 54554.57 88888.00 2015-08-25 17:22:32.125 237 12595.70 100.40 54554.62 88888.00 2015-08-25 17:22:32.250 237 12595.75 100.33 54554.57 88888.00 2015-08-25 17:22:32.375 237 12595.77 100.35 54554.57 88888.00 2015-08-25 17:22:32.500 237 12595.70 100.35 54554.57 88888.00 2015-08-25 17:22:32.625 237 12595.67 100.35 54554.57 88888.00 2015-08-25 17:22:32.750 237 12595.62 100.40 54554.57 88888.00 2015-08-25 17:22:32.875 237 12595.62 100.42 54554.60 88888.00 2015-08-25 17:22:33.000 237 12595.67 100.42 54554.57 88888.00 2015-08-25 17:22:33.125 237 12595.67 100.42 54554.57 88888.00 2015-08-25 17:22:33.250 237 12595.62 100.42 54554.62 88888.00 2015-08-25 17:22:33.375 237 12595.67 100.42 54554.60 88888.00 2015-08-25 17:22:33.500 237 12595.65 100.42 54554.57 88888.00 2015-08-25 17:22:33.625 237 12595.70 100.42 54554.57 88888.00 2015-08-25 17:22:33.750 237 12595.80 100.40 54554.57 88888.00 2015-08-25 17:22:33.875 237 12595.75 100.45 54554.60 88888.00 2015-08-25 17:22:34.000 237 12595.73 100.45 54554.60 88888.00 2015-08-25 17:22:34.125 237 12595.75 100.42 54554.57 88888.00 2015-08-25 17:22:34.250 237 12595.73 100.40 54554.60 88888.00 2015-08-25 17:22:34.375 237 12595.73 100.40 54554.60 88888.00 2015-08-25 17:22:34.500 237 12595.67 100.42 54554.60 88888.00 2015-08-25 17:22:34.625 237 12595.70 100.42 54554.57 88888.00 2015-08-25 17:22:34.750 237 12595.77 100.45 54554.57 88888.00 2015-08-25 17:22:34.875 237 12595.77 100.42 54554.57 88888.00 2015-08-25 17:22:35.000 237 12595.77 100.45 54554.55 88888.00 2015-08-25 17:22:35.125 237 12595.75 100.47 54554.57 88888.00 2015-08-25 17:22:35.250 237 12595.73 100.45 54554.55 88888.00 2015-08-25 17:22:35.375 237 12595.70 100.47 54554.55 88888.00 2015-08-25 17:22:35.500 237 12595.67 100.50 54554.57 88888.00 2015-08-25 17:22:35.625 237 12595.67 100.53 54554.53 88888.00 2015-08-25 17:22:35.750 237 12595.67 100.47 54554.55 88888.00 2015-08-25 17:22:35.875 237 12595.73 100.47 54554.53 88888.00 2015-08-25 17:22:36.000 237 12595.73 100.50 54554.55 88888.00 2015-08-25 17:22:36.125 237 12595.73 100.50 54554.60 88888.00 2015-08-25 17:22:36.250 237 12595.73 100.53 54554.62 88888.00 2015-08-25 17:22:36.375 237 12595.73 100.53 54554.60 88888.00 2015-08-25 17:22:36.500 237 12595.70 100.53 54554.60 88888.00 2015-08-25 17:22:36.625 237 12595.70 100.55 54554.62 88888.00 2015-08-25 17:22:36.750 237 12595.73 100.53 54554.60 88888.00 2015-08-25 17:22:36.875 237 12595.75 100.53 54554.60 88888.00 2015-08-25 17:22:37.000 237 12595.75 100.53 54554.60 88888.00 2015-08-25 17:22:37.125 237 12595.73 100.55 54554.62 88888.00 2015-08-25 17:22:37.250 237 12595.70 100.50 54554.62 88888.00 2015-08-25 17:22:37.375 237 12595.75 100.55 54554.62 88888.00 2015-08-25 17:22:37.500 237 12595.75 100.58 54554.65 88888.00 2015-08-25 17:22:37.625 237 12595.73 100.58 54554.62 88888.00 2015-08-25 17:22:37.750 237 12595.70 100.60 54554.60 88888.00 2015-08-25 17:22:37.875 237 12595.73 100.60 54554.60 88888.00 2015-08-25 17:22:38.000 237 12595.73 100.60 54554.60 88888.00 2015-08-25 17:22:38.125 237 12595.77 100.62 54554.62 88888.00 2015-08-25 17:22:38.250 237 12595.77 100.60 54554.65 88888.00 2015-08-25 17:22:38.375 237 12595.85 100.62 54554.65 88888.00 2015-08-25 17:22:38.500 237 12595.75 100.62 54554.62 88888.00 2015-08-25 17:22:38.625 237 12595.70 100.65 54554.60 88888.00 2015-08-25 17:22:38.750 237 12595.70 100.62 54554.62 88888.00 2015-08-25 17:22:38.875 237 12595.75 100.62 54554.60 88888.00 2015-08-25 17:22:39.000 237 12595.77 100.67 54554.60 88888.00 2015-08-25 17:22:39.125 237 12595.80 100.67 54554.62 88888.00 2015-08-25 17:22:39.250 237 12595.70 100.62 54554.62 88888.00 2015-08-25 17:22:39.375 237 12595.75 100.65 54554.60 88888.00 2015-08-25 17:22:39.500 237 12595.75 100.62 54554.57 88888.00 2015-08-25 17:22:39.625 237 12595.75 100.60 54554.55 88888.00 2015-08-25 17:22:39.750 237 12595.80 100.62 54554.60 88888.00 2015-08-25 17:22:39.875 237 12595.80 100.65 54554.57 88888.00 2015-08-25 17:22:40.000 237 12595.80 100.65 54554.57 88888.00 2015-08-25 17:22:40.125 237 12595.80 100.67 54554.60 88888.00 2015-08-25 17:22:40.250 237 12595.83 100.67 54554.60 88888.00 2015-08-25 17:22:40.375 237 12595.77 100.67 54554.57 88888.00 2015-08-25 17:22:40.500 237 12595.70 100.67 54554.55 88888.00 2015-08-25 17:22:40.625 237 12595.70 100.70 54554.60 88888.00 2015-08-25 17:22:40.750 237 12595.77 100.67 54554.57 88888.00 2015-08-25 17:22:40.875 237 12595.73 100.67 54554.57 88888.00 2015-08-25 17:22:41.000 237 12595.73 100.65 54554.55 88888.00 2015-08-25 17:22:41.125 237 12595.77 100.67 54554.55 88888.00 2015-08-25 17:22:41.250 237 12595.77 100.67 54554.57 88888.00 2015-08-25 17:22:41.375 237 12595.83 100.67 54554.55 88888.00 2015-08-25 17:22:41.500 237 12595.77 100.70 54554.55 88888.00 2015-08-25 17:22:41.625 237 12595.75 100.70 54554.55 88888.00 2015-08-25 17:22:41.750 237 12595.77 100.70 54554.55 88888.00 2015-08-25 17:22:41.875 237 12595.85 100.70 54554.53 88888.00 2015-08-25 17:22:42.000 237 12595.85 100.67 54554.55 88888.00 2015-08-25 17:22:42.125 237 12595.88 100.72 54554.55 88888.00 2015-08-25 17:22:42.250 237 12595.80 100.70 54554.55 88888.00 2015-08-25 17:22:42.375 237 12595.88 100.70 54554.57 88888.00 2015-08-25 17:22:42.500 237 12595.88 100.70 54554.60 88888.00 2015-08-25 17:22:42.625 237 12595.83 100.72 54554.60 88888.00 2015-08-25 17:22:42.750 237 12595.83 100.75 54554.62 88888.00 2015-08-25 17:22:42.875 237 12595.88 100.75 54554.62 88888.00 2015-08-25 17:22:43.000 237 12595.90 100.75 54554.62 88888.00 2015-08-25 17:22:43.125 237 12595.92 100.72 54554.60 88888.00 2015-08-25 17:22:43.250 237 12595.90 100.75 54554.60 88888.00 2015-08-25 17:22:43.375 237 12595.92 100.75 54554.60 88888.00 2015-08-25 17:22:43.500 237 12595.95 100.78 54554.60 88888.00 2015-08-25 17:22:43.625 237 12595.95 100.78 54554.60 88888.00 2015-08-25 17:22:43.750 237 12595.95 100.78 54554.60 88888.00 2015-08-25 17:22:43.875 237 12595.95 100.78 54554.60 88888.00 2015-08-25 17:22:44.000 237 12595.98 100.80 54554.57 88888.00 2015-08-25 17:22:44.125 237 12596.05 100.83 54554.60 88888.00 2015-08-25 17:22:44.250 237 12595.95 100.80 54554.62 88888.00 2015-08-25 17:22:44.375 237 12595.95 100.80 54554.57 88888.00 2015-08-25 17:22:44.500 237 12596.00 100.83 54554.57 88888.00 2015-08-25 17:22:44.625 237 12596.02 100.83 54554.57 88888.00 2015-08-25 17:22:44.750 237 12596.00 100.80 54554.57 88888.00 2015-08-25 17:22:44.875 237 12595.98 100.80 54554.57 88888.00 2015-08-25 17:22:45.000 237 12596.02 100.85 54554.57 88888.00 2015-08-25 17:22:45.125 237 12596.02 100.83 54554.57 88888.00 2015-08-25 17:22:45.250 237 12596.00 100.83 54554.62 88888.00 2015-08-25 17:22:45.375 237 12596.05 100.85 54554.62 88888.00 2015-08-25 17:22:45.500 237 12596.10 100.83 54554.60 88888.00 2015-08-25 17:22:45.625 237 12596.12 100.83 54554.60 88888.00 2015-08-25 17:22:45.750 237 12596.10 100.83 54554.57 88888.00 2015-08-25 17:22:45.875 237 12596.12 100.85 54554.60 88888.00 2015-08-25 17:22:46.000 237 12596.12 100.88 54554.60 88888.00 2015-08-25 17:22:46.125 237 12596.12 100.88 54554.60 88888.00 2015-08-25 17:22:46.250 237 12596.08 100.83 54554.60 88888.00 2015-08-25 17:22:46.375 237 12596.10 100.85 54554.60 88888.00 2015-08-25 17:22:46.500 237 12596.10 100.88 54554.57 88888.00 2015-08-25 17:22:46.625 237 12596.08 100.88 54554.55 88888.00 2015-08-25 17:22:46.750 237 12596.08 100.85 54554.55 88888.00 2015-08-25 17:22:46.875 237 12596.10 100.83 54554.55 88888.00 2015-08-25 17:22:47.000 237 12596.12 100.83 54554.55 88888.00 2015-08-25 17:22:47.125 237 12596.12 100.83 54554.55 88888.00 2015-08-25 17:22:47.250 237 12596.10 100.83 54554.57 88888.00 2015-08-25 17:22:47.375 237 12596.23 100.85 54554.55 88888.00 2015-08-25 17:22:47.500 237 12596.25 100.88 54554.55 88888.00 2015-08-25 17:22:47.625 237 12596.20 100.92 54554.57 88888.00 2015-08-25 17:22:47.750 237 12596.20 100.90 54554.57 88888.00 2015-08-25 17:22:47.875 237 12596.23 100.90 54554.57 88888.00 2015-08-25 17:22:48.000 237 12596.20 100.88 54554.55 88888.00 2015-08-25 17:22:48.125 237 12596.17 100.88 54554.55 88888.00 2015-08-25 17:22:48.250 237 12596.17 100.90 54554.57 88888.00 2015-08-25 17:22:48.375 237 12596.25 100.92 54554.60 88888.00 2015-08-25 17:22:48.500 237 12596.25 100.95 54554.62 88888.00 2015-08-25 17:22:48.625 237 12596.25 100.92 54554.60 88888.00 2015-08-25 17:22:48.750 237 12596.27 100.90 54554.57 88888.00 2015-08-25 17:22:48.875 237 12596.27 100.88 54554.60 88888.00 2015-08-25 17:22:49.000 237 12596.27 100.90 54554.60 88888.00 2015-08-25 17:22:49.125 237 12596.23 100.88 54554.57 88888.00 2015-08-25 17:22:49.250 237 12596.15 100.88 54554.57 88888.00 2015-08-25 17:22:49.375 237 12596.20 100.88 54554.57 88888.00 2015-08-25 17:22:49.500 237 12596.25 100.90 54554.60 88888.00 2015-08-25 17:22:49.625 237 12596.30 100.92 54554.62 88888.00 2015-08-25 17:22:49.750 237 12596.27 100.92 54554.60 88888.00 2015-08-25 17:22:49.875 237 12596.20 100.90 54554.62 88888.00 2015-08-25 17:22:50.000 237 12596.15 100.88 54554.62 88888.00 2015-08-25 17:22:50.125 237 12596.17 100.90 54554.62 88888.00 2015-08-25 17:22:50.250 237 12596.20 100.90 54554.62 88888.00 2015-08-25 17:22:50.375 237 12596.20 100.90 54554.60 88888.00 2015-08-25 17:22:50.500 237 12596.20 100.90 54554.60 88888.00 2015-08-25 17:22:50.625 237 12596.20 100.92 54554.60 88888.00 2015-08-25 17:22:50.750 237 12596.25 100.95 54554.57 88888.00 2015-08-25 17:22:50.875 237 12596.30 100.95 54554.62 88888.00 2015-08-25 17:22:51.000 237 12596.27 100.92 54554.62 88888.00 2015-08-25 17:22:51.125 237 12596.27 100.92 54554.65 88888.00 2015-08-25 17:22:51.250 237 12596.23 100.95 54554.65 88888.00 2015-08-25 17:22:51.375 237 12596.25 100.92 54554.60 88888.00 2015-08-25 17:22:51.500 237 12596.23 100.92 54554.60 88888.00 2015-08-25 17:22:51.625 237 12596.15 100.92 54554.62 88888.00 2015-08-25 17:22:51.750 237 12596.15 100.92 54554.60 88888.00 2015-08-25 17:22:51.875 237 12596.17 100.95 54554.60 88888.00 2015-08-25 17:22:52.000 237 12596.23 100.92 54554.62 88888.00 2015-08-25 17:22:52.125 237 12596.17 100.92 54554.62 88888.00 2015-08-25 17:22:52.250 237 12596.15 100.90 54554.60 88888.00 2015-08-25 17:22:52.375 237 12596.17 100.92 54554.57 88888.00 2015-08-25 17:22:52.500 237 12596.23 100.92 54554.55 88888.00 2015-08-25 17:22:52.625 237 12596.27 100.92 54554.60 88888.00 2015-08-25 17:22:52.750 237 12596.23 100.90 54554.60 88888.00 2015-08-25 17:22:52.875 237 12596.25 100.88 54554.60 88888.00 2015-08-25 17:22:53.000 237 12596.27 100.88 54554.60 88888.00 2015-08-25 17:22:53.125 237 12596.25 100.90 54554.62 88888.00 2015-08-25 17:22:53.250 237 12596.23 100.90 54554.65 88888.00 2015-08-25 17:22:53.375 237 12596.30 100.90 54554.62 88888.00 2015-08-25 17:22:53.500 237 12596.27 100.90 54554.60 88888.00 2015-08-25 17:22:53.625 237 12596.27 100.88 54554.62 88888.00 2015-08-25 17:22:53.750 237 12596.35 100.85 54554.65 88888.00 2015-08-25 17:22:53.875 237 12596.30 100.85 54554.62 88888.00 2015-08-25 17:22:54.000 237 12596.23 100.88 54554.62 88888.00 2015-08-25 17:22:54.125 237 12596.23 100.90 54554.62 88888.00 2015-08-25 17:22:54.250 237 12596.25 100.90 54554.60 88888.00 2015-08-25 17:22:54.375 237 12596.23 100.90 54554.62 88888.00 2015-08-25 17:22:54.500 237 12596.20 100.88 54554.62 88888.00 2015-08-25 17:22:54.625 237 12596.25 100.90 54554.68 88888.00 2015-08-25 17:22:54.750 237 12596.23 100.88 54554.68 88888.00 2015-08-25 17:22:54.875 237 12596.25 100.88 54554.68 88888.00 2015-08-25 17:22:55.000 237 12596.30 100.85 54554.65 88888.00 2015-08-25 17:22:55.125 237 12596.30 100.90 54554.68 88888.00 2015-08-25 17:22:55.250 237 12596.23 100.85 54554.68 88888.00 2015-08-25 17:22:55.375 237 12596.25 100.88 54554.68 88888.00 2015-08-25 17:22:55.500 237 12596.23 100.85 54554.68 88888.00 2015-08-25 17:22:55.625 237 12596.23 100.88 54554.72 88888.00 2015-08-25 17:22:55.750 237 12596.23 100.90 54554.70 88888.00 2015-08-25 17:22:55.875 237 12596.20 100.88 54554.68 88888.00 2015-08-25 17:22:56.000 237 12596.25 100.88 54554.65 88888.00 2015-08-25 17:22:56.125 237 12596.25 100.90 54554.65 88888.00 2015-08-25 17:22:56.250 237 12596.20 100.88 54554.68 88888.00 2015-08-25 17:22:56.375 237 12596.27 100.88 54554.68 88888.00 2015-08-25 17:22:56.500 237 12596.27 100.85 54554.68 88888.00 2015-08-25 17:22:56.625 237 12596.25 100.88 54554.70 88888.00 2015-08-25 17:22:56.750 237 12596.17 100.88 54554.70 88888.00 2015-08-25 17:22:56.875 237 12596.17 100.85 54554.72 88888.00 2015-08-25 17:22:57.000 237 12596.17 100.88 54554.70 88888.00 2015-08-25 17:22:57.125 237 12596.20 100.88 54554.68 88888.00 2015-08-25 17:22:57.250 237 12596.17 100.85 54554.72 88888.00 2015-08-25 17:22:57.375 237 12596.15 100.85 54554.70 88888.00 2015-08-25 17:22:57.500 237 12596.12 100.85 54554.70 88888.00 2015-08-25 17:22:57.625 237 12596.12 100.85 54554.70 88888.00 2015-08-25 17:22:57.750 237 12596.10 100.83 54554.70 88888.00 2015-08-25 17:22:57.875 237 12596.15 100.80 54554.72 88888.00 2015-08-25 17:22:58.000 237 12596.15 100.80 54554.70 88888.00 2015-08-25 17:22:58.125 237 12596.20 100.83 54554.70 88888.00 2015-08-25 17:22:58.250 237 12596.15 100.83 54554.70 88888.00 2015-08-25 17:22:58.375 237 12596.17 100.85 54554.70 88888.00 2015-08-25 17:22:58.500 237 12596.20 100.85 54554.72 88888.00 2015-08-25 17:22:58.625 237 12596.20 100.83 54554.75 88888.00 2015-08-25 17:22:58.750 237 12596.17 100.83 54554.72 88888.00 2015-08-25 17:22:58.875 237 12596.17 100.80 54554.70 88888.00 2015-08-25 17:22:59.000 237 12596.17 100.80 54554.70 88888.00 2015-08-25 17:22:59.125 237 12596.15 100.80 54554.70 88888.00 2015-08-25 17:22:59.250 237 12596.12 100.80 54554.72 88888.00 2015-08-25 17:22:59.375 237 12596.12 100.83 54554.70 88888.00 2015-08-25 17:22:59.500 237 12596.10 100.83 54554.70 88888.00 2015-08-25 17:22:59.625 237 12596.12 100.83 54554.70 88888.00 2015-08-25 17:22:59.750 237 12596.15 100.83 54554.70 88888.00 2015-08-25 17:22:59.875 237 12596.10 100.85 54554.72 88888.00 2015-08-25 17:23:00.000 237 12596.10 100.85 54554.72 88888.00 2015-08-25 17:23:00.125 237 12596.12 100.85 54554.75 88888.00 2015-08-25 17:23:00.250 237 12596.05 100.85 54554.78 88888.00 2015-08-25 17:23:00.375 237 12596.08 100.83 54554.75 88888.00 2015-08-25 17:23:00.500 237 12596.12 100.83 54554.75 88888.00 2015-08-25 17:23:00.625 237 12596.15 100.83 54554.78 88888.00 2015-08-25 17:23:00.750 237 12596.10 100.83 54554.78 88888.00 2015-08-25 17:23:00.875 237 12596.12 100.83 54554.75 88888.00 2015-08-25 17:23:01.000 237 12596.23 100.80 54554.75 88888.00 2015-08-25 17:23:01.125 237 12596.20 100.85 54554.78 88888.00 2015-08-25 17:23:01.250 237 12596.08 100.83 54554.75 88888.00 2015-08-25 17:23:01.375 237 12596.12 100.85 54554.78 88888.00 2015-08-25 17:23:01.500 237 12596.15 100.83 54554.80 88888.00 2015-08-25 17:23:01.625 237 12596.15 100.83 54554.80 88888.00 2015-08-25 17:23:01.750 237 12596.12 100.85 54554.82 88888.00 2015-08-25 17:23:01.875 237 12596.17 100.85 54554.82 88888.00 2015-08-25 17:23:02.000 237 12596.17 100.85 54554.78 88888.00 2015-08-25 17:23:02.125 237 12596.17 100.85 54554.78 88888.00 2015-08-25 17:23:02.250 237 12596.10 100.83 54554.82 88888.00 2015-08-25 17:23:02.375 237 12596.15 100.85 54554.82 88888.00 2015-08-25 17:23:02.500 237 12596.17 100.83 54554.78 88888.00 2015-08-25 17:23:02.625 237 12596.15 100.83 54554.78 88888.00 2015-08-25 17:23:02.750 237 12596.15 100.85 54554.80 88888.00 2015-08-25 17:23:02.875 237 12596.12 100.88 54554.85 88888.00 2015-08-25 17:23:03.000 237 12596.15 100.90 54554.80 88888.00 2015-08-25 17:23:03.125 237 12596.12 100.85 54554.82 88888.00 2015-08-25 17:23:03.250 237 12596.10 100.80 54554.82 88888.00 2015-08-25 17:23:03.375 237 12596.12 100.83 54554.82 88888.00 2015-08-25 17:23:03.500 237 12596.10 100.88 54554.80 88888.00 2015-08-25 17:23:03.625 237 12596.12 100.88 54554.82 88888.00 2015-08-25 17:23:03.750 237 12596.12 100.88 54554.85 88888.00 2015-08-25 17:23:03.875 237 12596.08 100.88 54554.85 88888.00 2015-08-25 17:23:04.000 237 12596.10 100.85 54554.85 88888.00 2015-08-25 17:23:04.125 237 12596.15 100.85 54554.82 88888.00 2015-08-25 17:23:04.250 237 12596.12 100.85 54554.82 88888.00 2015-08-25 17:23:04.375 237 12596.10 100.90 54554.82 88888.00 2015-08-25 17:23:04.500 237 12596.12 100.88 54554.82 88888.00 2015-08-25 17:23:04.625 237 12596.10 100.83 54554.80 88888.00 2015-08-25 17:23:04.750 237 12596.08 100.85 54554.80 88888.00 2015-08-25 17:23:04.875 237 12596.08 100.85 54554.82 88888.00 2015-08-25 17:23:05.000 237 12596.08 100.85 54554.85 88888.00 2015-08-25 17:23:05.125 237 12596.08 100.85 54554.82 88888.00 2015-08-25 17:23:05.250 237 12596.02 100.83 54554.88 88888.00 2015-08-25 17:23:05.375 237 12596.12 100.85 54554.85 88888.00 2015-08-25 17:23:05.500 237 12596.20 100.85 54554.88 88888.00 2015-08-25 17:23:05.625 237 12596.15 100.90 54554.85 88888.00 2015-08-25 17:23:05.750 237 12596.12 100.90 54554.88 88888.00 2015-08-25 17:23:05.875 237 12596.15 100.85 54554.85 88888.00 2015-08-25 17:23:06.000 237 12596.12 100.85 54554.82 88888.00 2015-08-25 17:23:06.125 237 12596.05 100.85 54554.88 88888.00 2015-08-25 17:23:06.250 237 12596.02 100.85 54554.85 88888.00 2015-08-25 17:23:06.375 237 12596.10 100.88 54554.90 88888.00 2015-08-25 17:23:06.500 237 12596.10 100.88 54554.88 88888.00 2015-08-25 17:23:06.625 237 12596.10 100.88 54554.82 88888.00 2015-08-25 17:23:06.750 237 12596.10 100.85 54554.82 88888.00 2015-08-25 17:23:06.875 237 12596.17 100.88 54554.85 88888.00 2015-08-25 17:23:07.000 237 12596.15 100.90 54554.85 88888.00 2015-08-25 17:23:07.125 237 12596.12 100.88 54554.88 88888.00 2015-08-25 17:23:07.250 237 12596.08 100.85 54554.93 88888.00 2015-08-25 17:23:07.375 237 12596.08 100.88 54554.90 88888.00 2015-08-25 17:23:07.500 237 12596.10 100.88 54554.90 88888.00 2015-08-25 17:23:07.625 237 12596.10 100.85 54554.88 88888.00 2015-08-25 17:23:07.750 237 12596.12 100.85 54554.90 88888.00 2015-08-25 17:23:07.875 237 12596.15 100.90 54554.90 88888.00 2015-08-25 17:23:08.000 237 12596.15 100.88 54554.90 88888.00 2015-08-25 17:23:08.125 237 12596.12 100.90 54554.93 88888.00 2015-08-25 17:23:08.250 237 12596.00 100.90 54554.90 88888.00 2015-08-25 17:23:08.375 237 12595.98 100.90 54554.88 88888.00 2015-08-25 17:23:08.500 237 12595.98 100.90 54554.90 88888.00 2015-08-25 17:23:08.625 237 12596.02 100.90 54554.93 88888.00 2015-08-25 17:23:08.750 237 12596.08 100.88 54554.93 88888.00 2015-08-25 17:23:08.875 237 12596.00 100.88 54554.93 88888.00 2015-08-25 17:23:09.000 237 12596.02 100.85 54554.93 88888.00 2015-08-25 17:23:09.125 237 12596.00 100.85 54554.93 88888.00 2015-08-25 17:23:09.250 237 12596.00 100.85 54554.95 88888.00 2015-08-25 17:23:09.375 237 12596.10 100.88 54554.95 88888.00 2015-08-25 17:23:09.500 237 12596.05 100.88 54554.95 88888.00 2015-08-25 17:23:09.625 237 12596.05 100.88 54554.95 88888.00 2015-08-25 17:23:09.750 237 12596.12 100.88 54554.95 88888.00 2015-08-25 17:23:09.875 237 12596.17 100.88 54554.95 88888.00 2015-08-25 17:23:10.000 237 12596.12 100.90 54554.95 88888.00 2015-08-25 17:23:10.125 237 12596.10 100.88 54554.95 88888.00 2015-08-25 17:23:10.250 237 12596.08 100.88 54554.97 88888.00 2015-08-25 17:23:10.375 237 12596.08 100.85 54554.95 88888.00 2015-08-25 17:23:10.500 237 12596.05 100.88 54554.97 88888.00 2015-08-25 17:23:10.625 237 12596.10 100.88 54554.97 88888.00 2015-08-25 17:23:10.750 237 12596.12 100.88 54555.00 88888.00 2015-08-25 17:23:10.875 237 12596.08 100.88 54554.97 88888.00 2015-08-25 17:23:11.000 237 12596.02 100.88 54554.97 88888.00 2015-08-25 17:23:11.125 237 12596.02 100.90 54554.97 88888.00 2015-08-25 17:23:11.250 237 12596.00 100.88 54555.00 88888.00 2015-08-25 17:23:11.375 237 12596.02 100.88 54554.97 88888.00 2015-08-25 17:23:11.500 237 12596.00 100.85 54554.97 88888.00 2015-08-25 17:23:11.625 237 12596.02 100.88 54554.97 88888.00 2015-08-25 17:23:11.750 237 12596.02 100.88 54555.00 88888.00 2015-08-25 17:23:11.875 237 12596.00 100.88 54555.03 88888.00 2015-08-25 17:23:12.000 237 12596.02 100.88 54555.00 88888.00 2015-08-25 17:23:12.125 237 12596.02 100.92 54555.00 88888.00 2015-08-25 17:23:12.250 237 12595.98 100.90 54555.00 88888.00 2015-08-25 17:23:12.375 237 12595.98 100.88 54555.03 88888.00 2015-08-25 17:23:12.500 237 12595.98 100.88 54555.03 88888.00 2015-08-25 17:23:12.625 237 12596.00 100.88 54555.03 88888.00 2015-08-25 17:23:12.750 237 12596.00 100.90 54555.05 88888.00 2015-08-25 17:23:12.875 237 12595.98 100.90 54555.05 88888.00 2015-08-25 17:23:13.000 237 12596.00 100.85 54555.03 88888.00 2015-08-25 17:23:13.125 237 12596.00 100.88 54555.07 88888.00 2015-08-25 17:23:13.250 237 12595.98 100.85 54555.07 88888.00 2015-08-25 17:23:13.375 237 12596.02 100.88 54555.07 88888.00 2015-08-25 17:23:13.500 237 12596.05 100.90 54555.05 88888.00 2015-08-25 17:23:13.625 237 12596.02 100.90 54555.07 88888.00 2015-08-25 17:23:13.750 237 12596.05 100.88 54555.10 88888.00 2015-08-25 17:23:13.875 237 12596.05 100.88 54555.10 88888.00 2015-08-25 17:23:14.000 237 12596.08 100.88 54555.07 88888.00 2015-08-25 17:23:14.125 237 12596.08 100.85 54555.07 88888.00 2015-08-25 17:23:14.250 237 12596.00 100.85 54555.10 88888.00 2015-08-25 17:23:14.375 237 12596.02 100.85 54555.10 88888.00 2015-08-25 17:23:14.500 237 12595.98 100.88 54555.10 88888.00 2015-08-25 17:23:14.625 237 12595.90 100.85 54555.10 88888.00 2015-08-25 17:23:14.750 237 12595.92 100.85 54555.12 88888.00 2015-08-25 17:23:14.875 237 12595.98 100.88 54555.12 88888.00 2015-08-25 17:23:15.000 237 12595.98 100.85 54555.10 88888.00 2015-08-25 17:23:15.125 237 12595.95 100.88 54555.12 88888.00 2015-08-25 17:23:15.250 237 12595.85 100.85 54555.12 88888.00 2015-08-25 17:23:15.375 237 12595.85 100.83 54555.12 88888.00 2015-08-25 17:23:15.500 237 12595.85 100.85 54555.12 88888.00 2015-08-25 17:23:15.625 237 12595.88 100.85 54555.12 88888.00 2015-08-25 17:23:15.750 237 12595.95 100.85 54555.12 88888.00 2015-08-25 17:23:15.875 237 12596.02 100.85 54555.15 88888.00 2015-08-25 17:23:16.000 237 12596.00 100.83 54555.10 88888.00 2015-08-25 17:23:16.125 237 12595.95 100.83 54555.07 88888.00 2015-08-25 17:23:16.250 237 12595.98 100.83 54555.10 88888.00 2015-08-25 17:23:16.375 237 12596.00 100.83 54555.10 88888.00 2015-08-25 17:23:16.500 237 12595.98 100.80 54555.10 88888.00 2015-08-25 17:23:16.625 237 12595.98 100.80 54555.10 88888.00 2015-08-25 17:23:16.750 237 12596.00 100.83 54555.10 88888.00 2015-08-25 17:23:16.875 237 12596.00 100.83 54555.12 88888.00 2015-08-25 17:23:17.000 237 12596.00 100.83 54555.10 88888.00 2015-08-25 17:23:17.125 237 12596.05 100.83 54555.12 88888.00 2015-08-25 17:23:17.250 237 12596.05 100.83 54555.10 88888.00 2015-08-25 17:23:17.375 237 12596.05 100.83 54555.05 88888.00 2015-08-25 17:23:17.500 237 12596.08 100.83 54555.07 88888.00 2015-08-25 17:23:17.625 237 12596.05 100.83 54555.07 88888.00 2015-08-25 17:23:17.750 237 12596.10 100.83 54555.10 88888.00 2015-08-25 17:23:17.875 237 12596.15 100.83 54555.07 88888.00 2015-08-25 17:23:18.000 237 12596.08 100.80 54555.07 88888.00 2015-08-25 17:23:18.125 237 12596.08 100.83 54555.12 88888.00 2015-08-25 17:23:18.250 237 12596.05 100.80 54555.12 88888.00 2015-08-25 17:23:18.375 237 12596.05 100.80 54555.12 88888.00 2015-08-25 17:23:18.500 237 12596.02 100.83 54555.15 88888.00 2015-08-25 17:23:18.625 237 12596.02 100.85 54555.15 88888.00 2015-08-25 17:23:18.750 237 12596.00 100.83 54555.15 88888.00 2015-08-25 17:23:18.875 237 12596.08 100.80 54555.12 88888.00 2015-08-25 17:23:19.000 237 12596.10 100.83 54555.15 88888.00 2015-08-25 17:23:19.125 237 12596.02 100.78 54555.18 88888.00 2015-08-25 17:23:19.250 237 12595.98 100.78 54555.15 88888.00 2015-08-25 17:23:19.375 237 12596.05 100.80 54555.12 88888.00 2015-08-25 17:23:19.500 237 12596.05 100.83 54555.12 88888.00 2015-08-25 17:23:19.625 237 12596.05 100.85 54555.18 88888.00 2015-08-25 17:23:19.750 237 12596.05 100.85 54555.18 88888.00 2015-08-25 17:23:19.875 237 12596.08 100.85 54555.15 88888.00 2015-08-25 17:23:20.000 237 12596.10 100.83 54555.12 88888.00 2015-08-25 17:23:20.125 237 12596.08 100.83 54555.12 88888.00 2015-08-25 17:23:20.250 237 12596.02 100.80 54555.15 88888.00 2015-08-25 17:23:20.375 237 12596.02 100.83 54555.15 88888.00 2015-08-25 17:23:20.500 237 12596.02 100.83 54555.15 88888.00 2015-08-25 17:23:20.625 237 12596.02 100.83 54555.15 88888.00 2015-08-25 17:23:20.750 237 12596.02 100.83 54555.18 88888.00 2015-08-25 17:23:20.875 237 12596.05 100.88 54555.15 88888.00 2015-08-25 17:23:21.000 237 12596.15 100.85 54555.18 88888.00 2015-08-25 17:23:21.125 237 12596.12 100.83 54555.15 88888.00 2015-08-25 17:23:21.250 237 12596.10 100.83 54555.18 88888.00 2015-08-25 17:23:21.375 237 12596.12 100.83 54555.20 88888.00 2015-08-25 17:23:21.500 237 12596.15 100.83 54555.18 88888.00 2015-08-25 17:23:21.625 237 12596.12 100.83 54555.15 88888.00 2015-08-25 17:23:21.750 237 12596.15 100.78 54555.15 88888.00 2015-08-25 17:23:21.875 237 12596.17 100.80 54555.18 88888.00 2015-08-25 17:23:22.000 237 12596.12 100.78 54555.18 88888.00 2015-08-25 17:23:22.125 237 12596.10 100.80 54555.20 88888.00 2015-08-25 17:23:22.250 237 12596.08 100.80 54555.18 88888.00 2015-08-25 17:23:22.375 237 12596.10 100.83 54555.15 88888.00 2015-08-25 17:23:22.500 237 12596.10 100.83 54555.18 88888.00 2015-08-25 17:23:22.625 237 12596.12 100.78 54555.18 88888.00 2015-08-25 17:23:22.750 237 12596.10 100.78 54555.18 88888.00 2015-08-25 17:23:22.875 237 12596.12 100.83 54555.18 88888.00 2015-08-25 17:23:23.000 237 12596.15 100.85 54555.15 88888.00 2015-08-25 17:23:23.125 237 12596.15 100.85 54555.15 88888.00 2015-08-25 17:23:23.250 237 12596.12 100.80 54555.15 88888.00 2015-08-25 17:23:23.375 237 12596.15 100.80 54555.18 88888.00 2015-08-25 17:23:23.500 237 12596.12 100.83 54555.18 88888.00 2015-08-25 17:23:23.625 237 12596.10 100.80 54555.15 88888.00 2015-08-25 17:23:23.750 237 12596.15 100.80 54555.18 88888.00 2015-08-25 17:23:23.875 237 12596.17 100.80 54555.18 88888.00 2015-08-25 17:23:24.000 237 12596.15 100.80 54555.12 88888.00 2015-08-25 17:23:24.125 237 12596.10 100.78 54555.15 88888.00 2015-08-25 17:23:24.250 237 12596.12 100.78 54555.20 88888.00 2015-08-25 17:23:24.375 237 12596.20 100.80 54555.20 88888.00 2015-08-25 17:23:24.500 237 12596.15 100.80 54555.20 88888.00 2015-08-25 17:23:24.625 237 12596.10 100.80 54555.22 88888.00 2015-08-25 17:23:24.750 237 12596.08 100.83 54555.20 88888.00 2015-08-25 17:23:24.875 237 12596.15 100.80 54555.20 88888.00 2015-08-25 17:23:25.000 237 12596.20 100.78 54555.20 88888.00 2015-08-25 17:23:25.125 237 12596.20 100.80 54555.22 88888.00 2015-08-25 17:23:25.250 237 12596.15 100.80 54555.22 88888.00 2015-08-25 17:23:25.375 237 12596.15 100.83 54555.22 88888.00 2015-08-25 17:23:25.500 237 12596.15 100.83 54555.20 88888.00 2015-08-25 17:23:25.625 237 12596.17 100.83 54555.22 88888.00 2015-08-25 17:23:25.750 237 12596.20 100.83 54555.22 88888.00 2015-08-25 17:23:25.875 237 12596.23 100.80 54555.22 88888.00 2015-08-25 17:23:26.000 237 12596.20 100.80 54555.22 88888.00 2015-08-25 17:23:26.125 237 12596.17 100.83 54555.22 88888.00 2015-08-25 17:23:26.250 237 12596.17 100.83 54555.22 88888.00 2015-08-25 17:23:26.375 237 12596.20 100.83 54555.22 88888.00 2015-08-25 17:23:26.500 237 12596.12 100.83 54555.22 88888.00 2015-08-25 17:23:26.625 237 12596.15 100.80 54555.22 88888.00 2015-08-25 17:23:26.750 237 12596.10 100.83 54555.25 88888.00 2015-08-25 17:23:26.875 237 12596.08 100.83 54555.25 88888.00 2015-08-25 17:23:27.000 237 12596.10 100.83 54555.25 88888.00 2015-08-25 17:23:27.125 237 12596.12 100.83 54555.28 88888.00 2015-08-25 17:23:27.250 237 12596.05 100.80 54555.25 88888.00 2015-08-25 17:23:27.375 237 12596.08 100.83 54555.22 88888.00 2015-08-25 17:23:27.500 237 12596.05 100.83 54555.22 88888.00 2015-08-25 17:23:27.625 237 12596.00 100.80 54555.25 88888.00 2015-08-25 17:23:27.750 237 12596.00 100.83 54555.28 88888.00 2015-08-25 17:23:27.875 237 12596.02 100.85 54555.25 88888.00 2015-08-25 17:23:28.000 237 12596.05 100.83 54555.22 88888.00 2015-08-25 17:23:28.125 237 12596.08 100.85 54555.25 88888.00 2015-08-25 17:23:28.250 237 12596.08 100.85 54555.25 88888.00 2015-08-25 17:23:28.375 237 12596.10 100.85 54555.25 88888.00 2015-08-25 17:23:28.500 237 12596.10 100.85 54555.25 88888.00 2015-08-25 17:23:28.625 237 12596.15 100.85 54555.25 88888.00 2015-08-25 17:23:28.750 237 12596.17 100.88 54555.25 88888.00 2015-08-25 17:23:28.875 237 12596.15 100.85 54555.25 88888.00 2015-08-25 17:23:29.000 237 12596.12 100.83 54555.22 88888.00 2015-08-25 17:23:29.125 237 12596.12 100.83 54555.22 88888.00 2015-08-25 17:23:29.250 237 12596.08 100.83 54555.22 88888.00 2015-08-25 17:23:29.375 237 12596.10 100.85 54555.25 88888.00 2015-08-25 17:23:29.500 237 12596.10 100.88 54555.25 88888.00 2015-08-25 17:23:29.625 237 12596.05 100.90 54555.22 88888.00 2015-08-25 17:23:29.750 237 12596.12 100.85 54555.25 88888.00 2015-08-25 17:23:29.875 237 12596.12 100.83 54555.25 88888.00 2015-08-25 17:23:30.000 237 12596.05 100.88 54555.25 88888.00 2015-08-25 17:23:30.125 237 12596.00 100.88 54555.22 88888.00 2015-08-25 17:23:30.250 237 12595.92 100.85 54555.28 88888.00 2015-08-25 17:23:30.375 237 12596.05 100.88 54555.30 88888.00 2015-08-25 17:23:30.500 237 12596.10 100.88 54555.30 88888.00 2015-08-25 17:23:30.625 237 12596.05 100.90 54555.30 88888.00 2015-08-25 17:23:30.750 237 12596.00 100.90 54555.30 88888.00 2015-08-25 17:23:30.875 237 12596.00 100.90 54555.30 88888.00 2015-08-25 17:23:31.000 237 12596.00 100.90 54555.28 88888.00 2015-08-25 17:23:31.125 237 12596.00 100.90 54555.28 88888.00 2015-08-25 17:23:31.250 237 12596.00 100.90 54555.28 88888.00 2015-08-25 17:23:31.375 237 12596.02 100.90 54555.28 88888.00 2015-08-25 17:23:31.500 237 12595.95 100.92 54555.30 88888.00 2015-08-25 17:23:31.625 237 12595.90 100.92 54555.30 88888.00 2015-08-25 17:23:31.750 237 12595.95 100.90 54555.30 88888.00 2015-08-25 17:23:31.875 237 12595.92 100.88 54555.28 88888.00 2015-08-25 17:23:32.000 237 12595.95 100.88 54555.25 88888.00 2015-08-25 17:23:32.125 237 12596.05 100.90 54555.28 88888.00 2015-08-25 17:23:32.250 237 12596.05 100.90 54555.30 88888.00 2015-08-25 17:23:32.375 237 12596.02 100.92 54555.32 88888.00 2015-08-25 17:23:32.500 237 12596.00 100.95 54555.32 88888.00 2015-08-25 17:23:32.625 237 12596.00 100.92 54555.32 88888.00 2015-08-25 17:23:32.750 237 12596.00 100.92 54555.30 88888.00 2015-08-25 17:23:32.875 237 12596.00 100.90 54555.30 88888.00 2015-08-25 17:23:33.000 237 12596.05 100.92 54555.30 88888.00 2015-08-25 17:23:33.125 237 12596.10 100.92 54555.32 88888.00 2015-08-25 17:23:33.250 237 12596.05 100.90 54555.32 88888.00 2015-08-25 17:23:33.375 237 12596.05 100.90 54555.30 88888.00 2015-08-25 17:23:33.500 237 12596.00 100.90 54555.30 88888.00 2015-08-25 17:23:33.625 237 12596.05 100.90 54555.30 88888.00 2015-08-25 17:23:33.750 237 12596.08 100.92 54555.35 88888.00 2015-08-25 17:23:33.875 237 12596.10 100.90 54555.35 88888.00 2015-08-25 17:23:34.000 237 12596.08 100.90 54555.32 88888.00 2015-08-25 17:23:34.125 237 12596.05 100.92 54555.30 88888.00 2015-08-25 17:23:34.250 237 12596.02 100.90 54555.30 88888.00 2015-08-25 17:23:34.375 237 12596.05 100.90 54555.30 88888.00 2015-08-25 17:23:34.500 237 12596.02 100.90 54555.30 88888.00 2015-08-25 17:23:34.625 237 12595.98 100.90 54555.30 88888.00 2015-08-25 17:23:34.750 237 12595.92 100.88 54555.30 88888.00 2015-08-25 17:23:34.875 237 12595.98 100.88 54555.30 88888.00 2015-08-25 17:23:35.000 237 12596.02 100.88 54555.28 88888.00 2015-08-25 17:23:35.125 237 12596.02 100.90 54555.30 88888.00 2015-08-25 17:23:35.250 237 12595.92 100.88 54555.32 88888.00 2015-08-25 17:23:35.375 237 12595.95 100.90 54555.32 88888.00 2015-08-25 17:23:35.500 237 12595.98 100.92 54555.32 88888.00 2015-08-25 17:23:35.625 237 12596.02 100.95 54555.32 88888.00 2015-08-25 17:23:35.750 237 12596.00 100.90 54555.30 88888.00 2015-08-25 17:23:35.875 237 12596.00 100.90 54555.30 88888.00 2015-08-25 17:23:36.000 237 12596.02 100.90 54555.30 88888.00 2015-08-25 17:23:36.125 237 12596.02 100.92 54555.32 88888.00 2015-08-25 17:23:36.250 237 12596.00 100.90 54555.32 88888.00 2015-08-25 17:23:36.375 237 12596.02 100.88 54555.35 88888.00 2015-08-25 17:23:36.500 237 12595.98 100.88 54555.38 88888.00 2015-08-25 17:23:36.625 237 12596.00 100.92 54555.38 88888.00 2015-08-25 17:23:36.750 237 12596.02 100.92 54555.38 88888.00 2015-08-25 17:23:36.875 237 12596.05 100.90 54555.40 88888.00 2015-08-25 17:23:37.000 237 12596.02 100.92 54555.38 88888.00 2015-08-25 17:23:37.125 237 12596.05 100.90 54555.40 88888.00 2015-08-25 17:23:37.250 237 12596.02 100.88 54555.40 88888.00 2015-08-25 17:23:37.375 237 12596.02 100.90 54555.40 88888.00 2015-08-25 17:23:37.500 237 12596.02 100.90 54555.43 88888.00 2015-08-25 17:23:37.625 237 12596.05 100.92 54555.40 88888.00 2015-08-25 17:23:37.750 237 12596.08 100.92 54555.40 88888.00 2015-08-25 17:23:37.875 237 12596.02 100.92 54555.40 88888.00 2015-08-25 17:23:38.000 237 12595.98 100.92 54555.38 88888.00 2015-08-25 17:23:38.125 237 12595.98 100.92 54555.40 88888.00 2015-08-25 17:23:38.250 237 12595.95 100.92 54555.43 88888.00 2015-08-25 17:23:38.375 237 12595.98 100.92 54555.43 88888.00 2015-08-25 17:23:38.500 237 12595.98 100.90 54555.40 88888.00 2015-08-25 17:23:38.625 237 12596.00 100.90 54555.40 88888.00 2015-08-25 17:23:38.750 237 12596.02 100.92 54555.43 88888.00 2015-08-25 17:23:38.875 237 12595.98 100.95 54555.45 88888.00 2015-08-25 17:23:39.000 237 12596.05 100.92 54555.43 88888.00 2015-08-25 17:23:39.125 237 12596.08 100.92 54555.43 88888.00 2015-08-25 17:23:39.250 237 12596.02 100.92 54555.40 88888.00 2015-08-25 17:23:39.375 237 12596.02 100.92 54555.40 88888.00 2015-08-25 17:23:39.500 237 12595.98 100.90 54555.45 88888.00 2015-08-25 17:23:39.625 237 12595.98 100.95 54555.45 88888.00 2015-08-25 17:23:39.750 237 12596.02 101.00 54555.45 88888.00 2015-08-25 17:23:39.875 237 12596.00 100.97 54555.43 88888.00 2015-08-25 17:23:40.000 237 12596.00 100.95 54555.43 88888.00 2015-08-25 17:23:40.125 237 12596.00 100.95 54555.40 88888.00 2015-08-25 17:23:40.250 237 12595.98 100.92 54555.38 88888.00 2015-08-25 17:23:40.375 237 12596.02 100.95 54555.38 88888.00 2015-08-25 17:23:40.500 237 12596.02 100.95 54555.40 88888.00 2015-08-25 17:23:40.625 237 12596.00 100.92 54555.43 88888.00 2015-08-25 17:23:40.750 237 12596.02 100.92 54555.45 88888.00 2015-08-25 17:23:40.875 237 12596.00 100.92 54555.43 88888.00 2015-08-25 17:23:41.000 237 12596.00 100.95 54555.40 88888.00 2015-08-25 17:23:41.125 237 12596.02 100.92 54555.40 88888.00 2015-08-25 17:23:41.250 237 12595.98 100.92 54555.43 88888.00 2015-08-25 17:23:41.375 237 12596.00 100.95 54555.43 88888.00 2015-08-25 17:23:41.500 237 12595.95 100.92 54555.45 88888.00 2015-08-25 17:23:41.625 237 12595.98 100.95 54555.43 88888.00 2015-08-25 17:23:41.750 237 12596.00 100.92 54555.40 88888.00 2015-08-25 17:23:41.875 237 12596.00 100.92 54555.40 88888.00 2015-08-25 17:23:42.000 237 12596.00 100.95 54555.40 88888.00 2015-08-25 17:23:42.125 237 12596.00 100.95 54555.45 88888.00 2015-08-25 17:23:42.250 237 12595.92 100.97 54555.45 88888.00 2015-08-25 17:23:42.375 237 12596.00 100.97 54555.45 88888.00 2015-08-25 17:23:42.500 237 12596.05 101.00 54555.45 88888.00 2015-08-25 17:23:42.625 237 12596.02 101.00 54555.43 88888.00 2015-08-25 17:23:42.750 237 12596.00 101.00 54555.45 88888.00 2015-08-25 17:23:42.875 237 12596.00 100.97 54555.45 88888.00 2015-08-25 17:23:43.000 237 12596.02 100.97 54555.45 88888.00 2015-08-25 17:23:43.125 237 12596.00 101.00 54555.47 88888.00 2015-08-25 17:23:43.250 237 12595.98 101.00 54555.47 88888.00 2015-08-25 17:23:43.375 237 12596.00 101.03 54555.45 88888.00 2015-08-25 17:23:43.500 237 12596.00 101.00 54555.43 88888.00 2015-08-25 17:23:43.625 237 12596.00 101.00 54555.43 88888.00 2015-08-25 17:23:43.750 237 12596.08 101.00 54555.45 88888.00 2015-08-25 17:23:43.875 237 12596.08 100.97 54555.45 88888.00 2015-08-25 17:23:44.000 237 12596.00 101.00 54555.47 88888.00 2015-08-25 17:23:44.125 237 12596.00 100.97 54555.50 88888.00 2015-08-25 17:23:44.250 237 12595.98 100.97 54555.47 88888.00 2015-08-25 17:23:44.375 237 12596.00 100.97 54555.45 88888.00 2015-08-25 17:23:44.500 237 12595.98 101.03 54555.45 88888.00 2015-08-25 17:23:44.625 237 12595.98 101.03 54555.47 88888.00 2015-08-25 17:23:44.750 237 12596.00 101.03 54555.47 88888.00 2015-08-25 17:23:44.875 237 12596.02 101.03 54555.47 88888.00 2015-08-25 17:23:45.000 237 12596.02 101.00 54555.47 88888.00 2015-08-25 17:23:45.125 237 12596.02 101.00 54555.47 88888.00 2015-08-25 17:23:45.250 237 12595.95 100.95 54555.53 88888.00 2015-08-25 17:23:45.375 237 12595.98 100.95 54555.55 88888.00 2015-08-25 17:23:45.500 237 12595.98 101.00 54555.57 88888.00 2015-08-25 17:23:45.625 237 12595.95 101.03 54555.57 88888.00 2015-08-25 17:23:45.750 237 12595.95 101.00 54555.55 88888.00 2015-08-25 17:23:45.875 237 12595.98 100.97 54555.53 88888.00 2015-08-25 17:23:46.000 237 12596.02 101.00 54555.53 88888.00 2015-08-25 17:23:46.125 237 12596.08 101.00 54555.55 88888.00 2015-08-25 17:23:46.250 237 12596.08 100.95 54555.53 88888.00 2015-08-25 17:23:46.375 237 12596.12 100.95 54555.53 88888.00 2015-08-25 17:23:46.500 237 12596.12 101.00 54555.50 88888.00 2015-08-25 17:23:46.625 237 12596.02 101.00 54555.50 88888.00 2015-08-25 17:23:46.750 237 12596.05 101.00 54555.50 88888.00 2015-08-25 17:23:46.875 237 12596.12 101.00 54555.50 88888.00 2015-08-25 17:23:47.000 237 12596.08 101.03 54555.50 88888.00 2015-08-25 17:23:47.125 237 12596.08 101.05 54555.53 88888.00 2015-08-25 17:23:47.250 237 12596.02 101.00 54555.55 88888.00 2015-08-25 17:23:47.375 237 12596.05 100.97 54555.55 88888.00 2015-08-25 17:23:47.500 237 12596.02 101.00 54555.53 88888.00 2015-08-25 17:23:47.625 237 12596.05 100.97 54555.53 88888.00 2015-08-25 17:23:47.750 237 12596.05 100.97 54555.50 88888.00 2015-08-25 17:23:47.875 237 12595.98 101.00 54555.50 88888.00 2015-08-25 17:23:48.000 237 12595.98 101.00 54555.53 88888.00 2015-08-25 17:23:48.125 237 12596.00 101.00 54555.53 88888.00 2015-08-25 17:23:48.250 237 12595.98 101.03 54555.53 88888.00 2015-08-25 17:23:48.375 237 12596.02 101.05 54555.57 88888.00 2015-08-25 17:23:48.500 237 12595.98 101.05 54555.55 88888.00 2015-08-25 17:23:48.625 237 12595.95 101.05 54555.53 88888.00 2015-08-25 17:23:48.750 237 12596.02 101.05 54555.55 88888.00 2015-08-25 17:23:48.875 237 12596.08 101.05 54555.57 88888.00 2015-08-25 17:23:49.000 237 12596.05 101.05 54555.55 88888.00 2015-08-25 17:23:49.125 237 12596.02 101.05 54555.55 88888.00 2015-08-25 17:23:49.250 237 12596.05 101.05 54555.60 88888.00 2015-08-25 17:23:49.375 237 12596.10 101.08 54555.57 88888.00 2015-08-25 17:23:49.500 237 12596.08 101.08 54555.57 88888.00 2015-08-25 17:23:49.625 237 12596.05 101.08 54555.57 88888.00 2015-08-25 17:23:49.750 237 12596.05 101.08 54555.57 88888.00 2015-08-25 17:23:49.875 237 12596.08 101.08 54555.57 88888.00 2015-08-25 17:23:50.000 237 12596.05 101.08 54555.57 88888.00 2015-08-25 17:23:50.125 237 12596.05 101.08 54555.60 88888.00 2015-08-25 17:23:50.250 237 12596.10 101.08 54555.62 88888.00 2015-08-25 17:23:50.375 237 12596.12 101.10 54555.57 88888.00 2015-08-25 17:23:50.500 237 12596.12 101.10 54555.55 88888.00 2015-08-25 17:23:50.625 237 12596.15 101.08 54555.57 88888.00 2015-08-25 17:23:50.750 237 12596.17 101.08 54555.57 88888.00 2015-08-25 17:23:50.875 237 12596.10 101.05 54555.55 88888.00 2015-08-25 17:23:51.000 237 12596.10 101.05 54555.55 88888.00 2015-08-25 17:23:51.125 237 12596.08 101.08 54555.55 88888.00 2015-08-25 17:23:51.250 237 12596.08 101.05 54555.55 88888.00 2015-08-25 17:23:51.375 237 12596.10 101.05 54555.57 88888.00 2015-08-25 17:23:51.500 237 12596.12 101.05 54555.57 88888.00 2015-08-25 17:23:51.625 237 12596.15 101.08 54555.55 88888.00 2015-08-25 17:23:51.750 237 12596.10 101.10 54555.53 88888.00 2015-08-25 17:23:51.875 237 12596.08 101.10 54555.57 88888.00 2015-08-25 17:23:52.000 237 12596.12 101.10 54555.57 88888.00 2015-08-25 17:23:52.125 237 12596.17 101.05 54555.57 88888.00 2015-08-25 17:23:52.250 237 12596.15 101.03 54555.57 88888.00 2015-08-25 17:23:52.375 237 12596.17 101.05 54555.57 88888.00 2015-08-25 17:23:52.500 237 12596.25 101.08 54555.55 88888.00 2015-08-25 17:23:52.625 237 12596.25 101.10 54555.55 88888.00 2015-08-25 17:23:52.750 237 12596.15 101.10 54555.55 88888.00 2015-08-25 17:23:52.875 237 12596.10 101.10 54555.55 88888.00 2015-08-25 17:23:53.000 237 12596.10 101.10 54555.50 88888.00 2015-08-25 17:23:53.125 237 12596.12 101.10 54555.53 88888.00 2015-08-25 17:23:53.250 237 12596.08 101.05 54555.55 88888.00 2015-08-25 17:23:53.375 237 12596.12 101.10 54555.57 88888.00 2015-08-25 17:23:53.500 237 12596.12 101.12 54555.55 88888.00 2015-08-25 17:23:53.625 237 12596.12 101.12 54555.53 88888.00 2015-08-25 17:23:53.750 237 12596.12 101.10 54555.55 88888.00 2015-08-25 17:23:53.875 237 12596.15 101.08 54555.55 88888.00 2015-08-25 17:23:54.000 237 12596.25 101.12 54555.53 88888.00 2015-08-25 17:23:54.125 237 12596.25 101.10 54555.53 88888.00 2015-08-25 17:23:54.250 237 12596.23 101.10 54555.55 88888.00 2015-08-25 17:23:54.375 237 12596.23 101.12 54555.55 88888.00 2015-08-25 17:23:54.500 237 12596.27 101.15 54555.60 88888.00 2015-08-25 17:23:54.625 237 12596.30 101.10 54555.60 88888.00 2015-08-25 17:23:54.750 237 12596.27 101.10 54555.62 88888.00 2015-08-25 17:23:54.875 237 12596.33 101.12 54555.62 88888.00 2015-08-25 17:23:55.000 237 12596.33 101.12 54555.57 88888.00 2015-08-25 17:23:55.125 237 12596.27 101.12 54555.57 88888.00 2015-08-25 17:23:55.250 237 12596.27 101.15 54555.60 88888.00 2015-08-25 17:23:55.375 237 12596.33 101.17 54555.60 88888.00 2015-08-25 17:23:55.500 237 12596.33 101.17 54555.60 88888.00 2015-08-25 17:23:55.625 237 12596.38 101.15 54555.62 88888.00 2015-08-25 17:23:55.750 237 12596.33 101.12 54555.62 88888.00 2015-08-25 17:23:55.875 237 12596.35 101.12 54555.60 88888.00 2015-08-25 17:23:56.000 237 12596.33 101.12 54555.57 88888.00 2015-08-25 17:23:56.125 237 12596.35 101.12 54555.57 88888.00 2015-08-25 17:23:56.250 237 12596.38 101.12 54555.60 88888.00 2015-08-25 17:23:56.375 237 12596.40 101.12 54555.60 88888.00 2015-08-25 17:23:56.500 237 12596.38 101.12 54555.62 88888.00 2015-08-25 17:23:56.625 237 12596.38 101.12 54555.62 88888.00 2015-08-25 17:23:56.750 237 12596.42 101.12 54555.62 88888.00 2015-08-25 17:23:56.875 237 12596.48 101.10 54555.60 88888.00 2015-08-25 17:23:57.000 237 12596.48 101.10 54555.60 88888.00 2015-08-25 17:23:57.125 237 12596.45 101.10 54555.60 88888.00 2015-08-25 17:23:57.250 237 12596.40 101.08 54555.62 88888.00 2015-08-25 17:23:57.375 237 12596.45 101.10 54555.62 88888.00 2015-08-25 17:23:57.500 237 12596.38 101.12 54555.60 88888.00 2015-08-25 17:23:57.625 237 12596.40 101.10 54555.60 88888.00 2015-08-25 17:23:57.750 237 12596.38 101.10 54555.60 88888.00 2015-08-25 17:23:57.875 237 12596.35 101.10 54555.60 88888.00 2015-08-25 17:23:58.000 237 12596.38 101.10 54555.60 88888.00 2015-08-25 17:23:58.125 237 12596.48 101.12 54555.62 88888.00 2015-08-25 17:23:58.250 237 12596.45 101.10 54555.60 88888.00 2015-08-25 17:23:58.375 237 12596.48 101.10 54555.60 88888.00 2015-08-25 17:23:58.500 237 12596.45 101.10 54555.60 88888.00 2015-08-25 17:23:58.625 237 12596.45 101.10 54555.60 88888.00 2015-08-25 17:23:58.750 237 12596.50 101.12 54555.62 88888.00 2015-08-25 17:23:58.875 237 12596.50 101.12 54555.60 88888.00 2015-08-25 17:23:59.000 237 12596.48 101.10 54555.57 88888.00 2015-08-25 17:23:59.125 237 12596.42 101.15 54555.60 88888.00 2015-08-25 17:23:59.250 237 12596.40 101.12 54555.60 88888.00 2015-08-25 17:23:59.375 237 12596.40 101.12 54555.57 88888.00 2015-08-25 17:23:59.500 237 12596.35 101.12 54555.57 88888.00 2015-08-25 17:23:59.625 237 12596.38 101.12 54555.60 88888.00 2015-08-25 17:23:59.750 237 12596.42 101.12 54555.60 88888.00 2015-08-25 17:23:59.875 237 12596.45 101.15 54555.60 88888.00 2015-08-25 17:24:00.000 237 12596.38 101.10 54555.57 88888.00 2015-08-25 17:24:00.125 237 12596.38 101.12 54555.60 88888.00 2015-08-25 17:24:00.250 237 12596.40 101.10 54555.62 88888.00 2015-08-25 17:24:00.375 237 12596.40 101.10 54555.65 88888.00 2015-08-25 17:24:00.500 237 12596.40 101.12 54555.65 88888.00 2015-08-25 17:24:00.625 237 12596.45 101.15 54555.65 88888.00 2015-08-25 17:24:00.750 237 12596.48 101.12 54555.65 88888.00 2015-08-25 17:24:00.875 237 12596.48 101.12 54555.65 88888.00 2015-08-25 17:24:01.000 237 12596.45 101.10 54555.65 88888.00 2015-08-25 17:24:01.125 237 12596.42 101.10 54555.68 88888.00 2015-08-25 17:24:01.250 237 12596.38 101.08 54555.65 88888.00 2015-08-25 17:24:01.375 237 12596.38 101.08 54555.65 88888.00 2015-08-25 17:24:01.500 237 12596.42 101.08 54555.65 88888.00 2015-08-25 17:24:01.625 237 12596.48 101.08 54555.65 88888.00 2015-08-25 17:24:01.750 237 12596.52 101.05 54555.65 88888.00 2015-08-25 17:24:01.875 237 12596.48 101.08 54555.65 88888.00 2015-08-25 17:24:02.000 237 12596.45 101.08 54555.65 88888.00 2015-08-25 17:24:02.125 237 12596.45 101.12 54555.70 88888.00 2015-08-25 17:24:02.250 237 12596.42 101.08 54555.68 88888.00 2015-08-25 17:24:02.375 237 12596.50 101.10 54555.70 88888.00 2015-08-25 17:24:02.500 237 12596.48 101.10 54555.68 88888.00 2015-08-25 17:24:02.625 237 12596.52 101.10 54555.65 88888.00 2015-08-25 17:24:02.750 237 12596.55 101.08 54555.68 88888.00 2015-08-25 17:24:02.875 237 12596.52 101.08 54555.68 88888.00 2015-08-25 17:24:03.000 237 12596.52 101.08 54555.68 88888.00 2015-08-25 17:24:03.125 237 12596.50 101.08 54555.65 88888.00 2015-08-25 17:24:03.250 237 12596.45 101.08 54555.70 88888.00 2015-08-25 17:24:03.375 237 12596.45 101.08 54555.70 88888.00 2015-08-25 17:24:03.500 237 12596.40 101.08 54555.70 88888.00 2015-08-25 17:24:03.625 237 12596.42 101.05 54555.70 88888.00 2015-08-25 17:24:03.750 237 12596.48 101.08 54555.70 88888.00 2015-08-25 17:24:03.875 237 12596.48 101.10 54555.68 88888.00 2015-08-25 17:24:04.000 237 12596.45 101.10 54555.70 88888.00 2015-08-25 17:24:04.125 237 12596.42 101.10 54555.68 88888.00 2015-08-25 17:24:04.250 237 12596.40 101.08 54555.70 88888.00 2015-08-25 17:24:04.375 237 12596.50 101.10 54555.68 88888.00 2015-08-25 17:24:04.500 237 12596.55 101.10 54555.68 88888.00 2015-08-25 17:24:04.625 237 12596.45 101.08 54555.68 88888.00 2015-08-25 17:24:04.750 237 12596.42 101.08 54555.62 88888.00 2015-08-25 17:24:04.875 237 12596.42 101.08 54555.65 88888.00 2015-08-25 17:24:05.000 237 12596.42 101.05 54555.68 88888.00 2015-08-25 17:24:05.125 237 12596.45 101.05 54555.68 88888.00 2015-08-25 17:24:05.250 237 12596.42 101.03 54555.68 88888.00 2015-08-25 17:24:05.375 237 12596.48 101.05 54555.68 88888.00 2015-08-25 17:24:05.500 237 12596.48 101.08 54555.70 88888.00 2015-08-25 17:24:05.625 237 12596.38 101.05 54555.72 88888.00 2015-08-25 17:24:05.750 237 12596.40 101.05 54555.72 88888.00 2015-08-25 17:24:05.875 237 12596.45 101.05 54555.70 88888.00 2015-08-25 17:24:06.000 237 12596.50 101.05 54555.70 88888.00 2015-08-25 17:24:06.125 237 12596.48 101.05 54555.72 88888.00 2015-08-25 17:24:06.250 237 12596.40 101.05 54555.75 88888.00 2015-08-25 17:24:06.375 237 12596.42 101.08 54555.72 88888.00 2015-08-25 17:24:06.500 237 12596.40 101.08 54555.72 88888.00 2015-08-25 17:24:06.625 237 12596.40 101.05 54555.68 88888.00 2015-08-25 17:24:06.750 237 12596.50 101.05 54555.70 88888.00 2015-08-25 17:24:06.875 237 12596.50 101.08 54555.72 88888.00 2015-08-25 17:24:07.000 237 12596.48 101.05 54555.75 88888.00 2015-08-25 17:24:07.125 237 12596.45 101.05 54555.75 88888.00 2015-08-25 17:24:07.250 237 12596.40 101.05 54555.78 88888.00 2015-08-25 17:24:07.375 237 12596.45 101.05 54555.75 88888.00 2015-08-25 17:24:07.500 237 12596.48 101.05 54555.75 88888.00 2015-08-25 17:24:07.625 237 12596.48 101.05 54555.75 88888.00 2015-08-25 17:24:07.750 237 12596.45 101.03 54555.78 88888.00 2015-08-25 17:24:07.875 237 12596.48 101.03 54555.78 88888.00 2015-08-25 17:24:08.000 237 12596.50 101.03 54555.78 88888.00 2015-08-25 17:24:08.125 237 12596.45 101.00 54555.75 88888.00 2015-08-25 17:24:08.250 237 12596.38 101.00 54555.75 88888.00 2015-08-25 17:24:08.375 237 12596.40 101.00 54555.72 88888.00 2015-08-25 17:24:08.500 237 12596.45 101.03 54555.78 88888.00 2015-08-25 17:24:08.625 237 12596.48 101.03 54555.78 88888.00 2015-08-25 17:24:08.750 237 12596.48 101.00 54555.75 88888.00 2015-08-25 17:24:08.875 237 12596.52 101.03 54555.78 88888.00 2015-08-25 17:24:09.000 237 12596.55 101.08 54555.80 88888.00 2015-08-25 17:24:09.125 237 12596.50 101.05 54555.80 88888.00 2015-08-25 17:24:09.250 237 12596.38 101.03 54555.80 88888.00 2015-08-25 17:24:09.375 237 12596.42 101.05 54555.80 88888.00 2015-08-25 17:24:09.500 237 12596.40 101.03 54555.78 88888.00 2015-08-25 17:24:09.625 237 12596.42 101.03 54555.80 88888.00 2015-08-25 17:24:09.750 237 12596.40 101.03 54555.78 88888.00 2015-08-25 17:24:09.875 237 12596.42 101.03 54555.75 88888.00 2015-08-25 17:24:10.000 237 12596.42 101.00 54555.72 88888.00 2015-08-25 17:24:10.125 237 12596.42 101.00 54555.78 88888.00 2015-08-25 17:24:10.250 237 12596.38 101.00 54555.80 88888.00 2015-08-25 17:24:10.375 237 12596.40 101.03 54555.80 88888.00 2015-08-25 17:24:10.500 237 12596.40 101.05 54555.80 88888.00 2015-08-25 17:24:10.625 237 12596.42 101.05 54555.80 88888.00 2015-08-25 17:24:10.750 237 12596.45 101.05 54555.85 88888.00 2015-08-25 17:24:10.875 237 12596.48 101.03 54555.82 88888.00 2015-08-25 17:24:11.000 237 12596.48 101.00 54555.80 88888.00 2015-08-25 17:24:11.125 237 12596.45 101.00 54555.82 88888.00 2015-08-25 17:24:11.250 237 12596.40 101.03 54555.82 88888.00 2015-08-25 17:24:11.375 237 12596.45 101.03 54555.82 88888.00 2015-08-25 17:24:11.500 237 12596.45 101.05 54555.85 88888.00 2015-08-25 17:24:11.625 237 12596.42 101.03 54555.82 88888.00 2015-08-25 17:24:11.750 237 12596.40 101.00 54555.80 88888.00 2015-08-25 17:24:11.875 237 12596.40 101.00 54555.82 88888.00 2015-08-25 17:24:12.000 237 12596.42 101.05 54555.85 88888.00 2015-08-25 17:24:12.125 237 12596.40 101.03 54555.85 88888.00 2015-08-25 17:24:12.250 237 12596.38 101.00 54555.85 88888.00 2015-08-25 17:24:12.375 237 12596.40 101.00 54555.85 88888.00 2015-08-25 17:24:12.500 237 12596.35 101.00 54555.88 88888.00 2015-08-25 17:24:12.625 237 12596.33 101.03 54555.88 88888.00 2015-08-25 17:24:12.750 237 12596.33 101.03 54555.88 88888.00 2015-08-25 17:24:12.875 237 12596.33 101.00 54555.88 88888.00 2015-08-25 17:24:13.000 237 12596.38 100.97 54555.88 88888.00 2015-08-25 17:24:13.125 237 12596.35 100.97 54555.85 88888.00 2015-08-25 17:24:13.250 237 12596.35 100.95 54555.85 88888.00 2015-08-25 17:24:13.375 237 12596.35 100.95 54555.85 88888.00 2015-08-25 17:24:13.500 237 12596.35 101.00 54555.88 88888.00 2015-08-25 17:24:13.625 237 12596.30 101.00 54555.93 88888.00 2015-08-25 17:24:13.750 237 12596.33 101.00 54555.95 88888.00 2015-08-25 17:24:13.875 237 12596.38 101.00 54555.95 88888.00 2015-08-25 17:24:14.000 237 12596.40 101.00 54555.93 88888.00 2015-08-25 17:24:14.125 237 12596.40 101.05 54555.93 88888.00 2015-08-25 17:24:14.250 237 12596.33 101.03 54555.93 88888.00 2015-08-25 17:24:14.375 237 12596.35 101.03 54555.93 88888.00 2015-08-25 17:24:14.500 237 12596.35 101.00 54555.90 88888.00 2015-08-25 17:24:14.625 237 12596.35 101.03 54555.90 88888.00 2015-08-25 17:24:14.750 237 12596.38 101.05 54555.85 88888.00 2015-08-25 17:24:14.875 237 12596.27 101.03 54555.88 88888.00 2015-08-25 17:24:15.000 237 12596.33 101.00 54555.90 88888.00 2015-08-25 17:24:15.125 237 12596.38 101.00 54555.93 88888.00 2015-08-25 17:24:15.250 237 12596.35 101.00 54555.93 88888.00 2015-08-25 17:24:15.375 237 12596.35 101.00 54555.93 88888.00 2015-08-25 17:24:15.500 237 12596.27 101.00 54555.90 88888.00 2015-08-25 17:24:15.625 237 12596.27 101.00 54555.95 88888.00 2015-08-25 17:24:15.750 237 12596.27 101.00 54555.95 88888.00 2015-08-25 17:24:15.875 237 12596.25 101.00 54555.95 88888.00 2015-08-25 17:24:16.000 237 12596.25 101.00 54555.95 88888.00 2015-08-25 17:24:16.125 237 12596.25 101.00 54555.93 88888.00 2015-08-25 17:24:16.250 237 12596.23 100.97 54555.95 88888.00 2015-08-25 17:24:16.375 237 12596.27 100.95 54555.95 88888.00 2015-08-25 17:24:16.500 237 12596.20 100.97 54555.93 88888.00 2015-08-25 17:24:16.625 237 12596.20 100.97 54555.90 88888.00 2015-08-25 17:24:16.750 237 12596.20 100.97 54555.90 88888.00 2015-08-25 17:24:16.875 237 12596.23 100.95 54555.90 88888.00 2015-08-25 17:24:17.000 237 12596.25 100.95 54555.90 88888.00 2015-08-25 17:24:17.125 237 12596.23 100.95 54555.93 88888.00 2015-08-25 17:24:17.250 237 12596.20 100.95 54555.90 88888.00 2015-08-25 17:24:17.375 237 12596.20 100.95 54555.93 88888.00 2015-08-25 17:24:17.500 237 12596.25 100.95 54555.93 88888.00 2015-08-25 17:24:17.625 237 12596.33 100.92 54555.90 88888.00 2015-08-25 17:24:17.750 237 12596.33 100.95 54555.88 88888.00 2015-08-25 17:24:17.875 237 12596.33 100.92 54555.90 88888.00 2015-08-25 17:24:18.000 237 12596.33 100.92 54555.90 88888.00 2015-08-25 17:24:18.125 237 12596.30 100.92 54555.90 88888.00 2015-08-25 17:24:18.250 237 12596.30 100.92 54555.95 88888.00 2015-08-25 17:24:18.375 237 12596.33 100.92 54555.93 88888.00 2015-08-25 17:24:18.500 237 12596.33 100.92 54555.97 88888.00 2015-08-25 17:24:18.625 237 12596.27 100.92 54555.97 88888.00 2015-08-25 17:24:18.750 237 12596.27 100.95 54556.00 88888.00 2015-08-25 17:24:18.875 237 12596.33 100.97 54556.00 88888.00 2015-08-25 17:24:19.000 237 12596.35 100.90 54555.95 88888.00 2015-08-25 17:24:19.125 237 12596.17 100.70 54555.82 88888.00 2015-08-25 17:24:19.250 237 12596.25 100.85 54555.90 88888.00 2015-08-25 17:24:19.375 237 12596.40 100.95 54555.95 88888.00 2015-08-25 17:24:19.500 237 12596.42 100.97 54555.95 88888.00 2015-08-25 17:24:19.625 237 12596.40 100.95 54555.97 88888.00 2015-08-25 17:24:19.750 237 12596.38 100.92 54555.97 88888.00 2015-08-25 17:24:19.875 237 12596.40 100.95 54555.95 88888.00 2015-08-25 17:24:20.000 237 12596.45 100.95 54555.95 88888.00 2015-08-25 17:24:20.125 237 12596.48 100.97 54555.97 88888.00 2015-08-25 17:24:20.250 237 12596.40 100.95 54555.97 88888.00 2015-08-25 17:24:20.375 237 12596.42 100.92 54556.00 88888.00 2015-08-25 17:24:20.500 237 12596.42 100.92 54556.00 88888.00 2015-08-25 17:24:20.625 237 12596.45 100.92 54556.00 88888.00 2015-08-25 17:24:20.750 237 12596.45 100.95 54555.97 88888.00 2015-08-25 17:24:20.875 237 12596.45 100.92 54555.95 88888.00 2015-08-25 17:24:21.000 237 12596.42 100.90 54555.97 88888.00 2015-08-25 17:24:21.125 237 12596.40 100.92 54556.00 88888.00 2015-08-25 17:24:21.250 237 12596.35 100.95 54556.00 88888.00 2015-08-25 17:24:21.375 237 12596.42 100.97 54556.00 88888.00 2015-08-25 17:24:21.500 237 12596.42 100.95 54555.97 88888.00 2015-08-25 17:24:21.625 237 12596.45 100.95 54556.00 88888.00 2015-08-25 17:24:21.750 237 12596.38 100.92 54556.00 88888.00 2015-08-25 17:24:21.875 237 12596.35 100.90 54555.97 88888.00 2015-08-25 17:24:22.000 237 12596.40 100.88 54555.97 88888.00 2015-08-25 17:24:22.125 237 12596.40 100.88 54556.00 88888.00 2015-08-25 17:24:22.250 237 12596.33 100.88 54556.00 88888.00 2015-08-25 17:24:22.375 237 12596.38 100.90 54556.00 88888.00 2015-08-25 17:24:22.500 237 12596.42 100.88 54555.97 88888.00 2015-08-25 17:24:22.625 237 12596.42 100.90 54556.00 88888.00 2015-08-25 17:24:22.750 237 12596.40 100.90 54555.97 88888.00 2015-08-25 17:24:22.875 237 12596.40 100.90 54556.00 88888.00 2015-08-25 17:24:23.000 237 12596.42 100.92 54556.00 88888.00 2015-08-25 17:24:23.125 237 12596.45 100.90 54556.00 88888.00 2015-08-25 17:24:23.250 237 12596.42 100.88 54556.00 88888.00 2015-08-25 17:24:23.375 237 12596.48 100.90 54555.97 88888.00 2015-08-25 17:24:23.500 237 12596.55 100.90 54556.00 88888.00 2015-08-25 17:24:23.625 237 12596.55 100.90 54555.95 88888.00 2015-08-25 17:24:23.750 237 12596.55 100.90 54555.97 88888.00 2015-08-25 17:24:23.875 237 12596.52 100.90 54555.95 88888.00 2015-08-25 17:24:24.000 237 12596.45 100.92 54555.97 88888.00 2015-08-25 17:24:24.125 237 12596.40 100.95 54555.97 88888.00 2015-08-25 17:24:24.250 237 12596.35 100.95 54556.00 88888.00 2015-08-25 17:24:24.375 237 12596.45 100.97 54556.00 88888.00 2015-08-25 17:24:24.500 237 12596.55 100.92 54556.00 88888.00 2015-08-25 17:24:24.625 237 12596.55 100.95 54556.00 88888.00 2015-08-25 17:24:24.750 237 12596.48 100.95 54556.00 88888.00 2015-08-25 17:24:24.875 237 12596.55 100.97 54555.97 88888.00 2015-08-25 17:24:25.000 237 12596.50 100.95 54555.97 88888.00 2015-08-25 17:24:25.125 237 12596.45 100.95 54556.00 88888.00 2015-08-25 17:24:25.250 237 12596.40 100.92 54556.00 88888.00 2015-08-25 17:24:25.375 237 12596.50 100.95 54556.00 88888.00 2015-08-25 17:24:25.500 237 12596.52 100.97 54556.00 88888.00 2015-08-25 17:24:25.625 237 12596.50 100.97 54556.03 88888.00 2015-08-25 17:24:25.750 237 12596.52 100.95 54556.03 88888.00 2015-08-25 17:24:25.875 237 12596.55 100.92 54556.03 88888.00 2015-08-25 17:24:26.000 237 12596.50 100.92 54556.00 88888.00 2015-08-25 17:24:26.125 237 12596.50 100.95 54556.03 88888.00 2015-08-25 17:24:26.250 237 12596.48 100.95 54556.03 88888.00 2015-08-25 17:24:26.375 237 12596.48 100.95 54556.03 88888.00 2015-08-25 17:24:26.500 237 12596.50 101.00 54556.05 88888.00 2015-08-25 17:24:26.625 237 12596.48 100.97 54556.03 88888.00 2015-08-25 17:24:26.750 237 12596.42 100.97 54556.03 88888.00 2015-08-25 17:24:26.875 237 12596.42 100.97 54556.00 88888.00 2015-08-25 17:24:27.000 237 12596.48 100.97 54555.97 88888.00 2015-08-25 17:24:27.125 237 12596.52 101.00 54556.00 88888.00 2015-08-25 17:24:27.250 237 12596.45 100.97 54556.00 88888.00 2015-08-25 17:24:27.375 237 12596.50 100.95 54556.00 88888.00 2015-08-25 17:24:27.500 237 12596.48 100.95 54556.00 88888.00 2015-08-25 17:24:27.625 237 12596.42 100.92 54556.00 88888.00 2015-08-25 17:24:27.750 237 12596.42 100.92 54555.97 88888.00 2015-08-25 17:24:27.875 237 12596.40 100.92 54555.97 88888.00 2015-08-25 17:24:28.000 237 12596.50 100.95 54555.97 88888.00 2015-08-25 17:24:28.125 237 12596.55 100.95 54556.00 88888.00 2015-08-25 17:24:28.250 237 12596.55 100.92 54555.97 88888.00 2015-08-25 17:24:28.375 237 12596.65 100.90 54555.97 88888.00 2015-08-25 17:24:28.500 237 12596.65 100.90 54556.00 88888.00 2015-08-25 17:24:28.625 237 12596.62 100.92 54556.03 88888.00 2015-08-25 17:24:28.750 237 12596.58 100.92 54556.03 88888.00 2015-08-25 17:24:28.875 237 12596.62 100.92 54556.03 88888.00 2015-08-25 17:24:29.000 237 12596.70 100.95 54556.03 88888.00 2015-08-25 17:24:29.125 237 12596.70 100.95 54556.00 88888.00 2015-08-25 17:24:29.250 237 12596.65 100.92 54556.00 88888.00 2015-08-25 17:24:29.375 237 12596.65 100.90 54555.95 88888.00 2015-08-25 17:24:29.500 237 12596.58 100.90 54555.95 88888.00 2015-08-25 17:24:29.625 237 12596.65 100.92 54556.00 88888.00 2015-08-25 17:24:29.750 237 12596.70 100.92 54556.00 88888.00 2015-08-25 17:24:29.875 237 12596.75 100.92 54556.03 88888.00 2015-08-25 17:24:30.000 237 12596.77 100.92 54556.00 88888.00 2015-08-25 17:24:30.125 237 12596.73 100.90 54556.03 88888.00 2015-08-25 17:24:30.250 237 12596.62 100.88 54556.03 88888.00 2015-08-25 17:24:30.375 237 12596.67 100.88 54556.03 88888.00 2015-08-25 17:24:30.500 237 12596.70 100.85 54556.00 88888.00 2015-08-25 17:24:30.625 237 12596.73 100.88 54556.03 88888.00 2015-08-25 17:24:30.750 237 12596.67 100.88 54556.03 88888.00 2015-08-25 17:24:30.875 237 12596.67 100.90 54556.07 88888.00 2015-08-25 17:24:31.000 237 12596.75 100.90 54556.03 88888.00 2015-08-25 17:24:31.125 237 12596.77 100.90 54556.03 88888.00 2015-08-25 17:24:31.250 237 12596.73 100.88 54556.00 88888.00 2015-08-25 17:24:31.375 237 12596.75 100.88 54556.00 88888.00 2015-08-25 17:24:31.500 237 12596.77 100.88 54556.03 88888.00 2015-08-25 17:24:31.625 237 12596.77 100.85 54556.03 88888.00 2015-08-25 17:24:31.750 237 12596.73 100.85 54556.05 88888.00 2015-08-25 17:24:31.875 237 12596.67 100.85 54556.03 88888.00 2015-08-25 17:24:32.000 237 12596.67 100.88 54556.03 88888.00 2015-08-25 17:24:32.125 237 12596.73 100.85 54556.03 88888.00 2015-08-25 17:24:32.250 237 12596.73 100.85 54556.05 88888.00 2015-08-25 17:24:32.375 237 12596.75 100.88 54556.05 88888.00 2015-08-25 17:24:32.500 237 12596.67 100.90 54556.07 88888.00 2015-08-25 17:24:32.625 237 12596.65 100.85 54556.07 88888.00 2015-08-25 17:24:32.750 237 12596.65 100.85 54556.07 88888.00 2015-08-25 17:24:32.875 237 12596.70 100.85 54556.07 88888.00 2015-08-25 17:24:33.000 237 12596.73 100.88 54556.10 88888.00 2015-08-25 17:24:33.125 237 12596.73 100.88 54556.12 88888.00 2015-08-25 17:24:33.250 237 12596.70 100.88 54556.12 88888.00 2015-08-25 17:24:33.375 237 12596.73 100.88 54556.10 88888.00 2015-08-25 17:24:33.500 237 12596.70 100.88 54556.07 88888.00 2015-08-25 17:24:33.625 237 12596.67 100.90 54556.07 88888.00 2015-08-25 17:24:33.750 237 12596.67 100.90 54556.07 88888.00 2015-08-25 17:24:33.875 237 12596.67 100.90 54556.07 88888.00 2015-08-25 17:24:34.000 237 12596.73 100.88 54556.05 88888.00 2015-08-25 17:24:34.125 237 12596.73 100.85 54556.05 88888.00 2015-08-25 17:24:34.250 237 12596.67 100.85 54556.03 88888.00 2015-08-25 17:24:34.375 237 12596.65 100.85 54556.05 88888.00 2015-08-25 17:24:34.500 237 12596.65 100.85 54556.07 88888.00 2015-08-25 17:24:34.625 237 12596.58 100.88 54556.07 88888.00 2015-08-25 17:24:34.750 237 12596.55 100.85 54556.07 88888.00 2015-08-25 17:24:34.875 237 12596.62 100.83 54556.07 88888.00 2015-08-25 17:24:35.000 237 12596.67 100.83 54556.10 88888.00 2015-08-25 17:24:35.125 237 12596.73 100.83 54556.10 88888.00 2015-08-25 17:24:35.250 237 12596.65 100.85 54556.10 88888.00 2015-08-25 17:24:35.375 237 12596.67 100.88 54556.07 88888.00 2015-08-25 17:24:35.500 237 12596.65 100.88 54556.10 88888.00 2015-08-25 17:24:35.625 237 12596.60 100.85 54556.10 88888.00 2015-08-25 17:24:35.750 237 12596.55 100.83 54556.07 88888.00 2015-08-25 17:24:35.875 237 12596.62 100.85 54556.12 88888.00 2015-08-25 17:24:36.000 237 12596.67 100.88 54556.10 88888.00 2015-08-25 17:24:36.125 237 12596.60 100.88 54556.10 88888.00 2015-08-25 17:24:36.250 237 12596.55 100.88 54556.12 88888.00 2015-08-25 17:24:36.375 237 12596.55 100.88 54556.12 88888.00 2015-08-25 17:24:36.500 237 12596.50 100.88 54556.12 88888.00 2015-08-25 17:24:36.625 237 12596.58 100.90 54556.10 88888.00 2015-08-25 17:24:36.750 237 12596.60 100.90 54556.10 88888.00 2015-08-25 17:24:36.875 237 12596.58 100.90 54556.15 88888.00 2015-08-25 17:24:37.000 237 12596.60 100.90 54556.12 88888.00 2015-08-25 17:24:37.125 237 12596.62 100.88 54556.12 88888.00 2015-08-25 17:24:37.250 237 12596.58 100.88 54556.15 88888.00 2015-08-25 17:24:37.375 237 12596.70 100.90 54556.15 88888.00 2015-08-25 17:24:37.500 237 12596.65 100.90 54556.18 88888.00 2015-08-25 17:24:37.625 237 12596.55 100.90 54556.18 88888.00 2015-08-25 17:24:37.750 237 12596.52 100.90 54556.18 88888.00 2015-08-25 17:24:37.875 237 12596.58 100.90 54556.18 88888.00 2015-08-25 17:24:38.000 237 12596.55 100.90 54556.18 88888.00 2015-08-25 17:24:38.125 237 12596.50 100.90 54556.18 88888.00 2015-08-25 17:24:38.250 237 12596.50 100.90 54556.18 88888.00 2015-08-25 17:24:38.375 237 12596.52 100.90 54556.20 88888.00 2015-08-25 17:24:38.500 237 12596.55 100.90 54556.18 88888.00 2015-08-25 17:24:38.625 237 12596.58 100.90 54556.18 88888.00 2015-08-25 17:24:38.750 237 12596.58 100.92 54556.18 88888.00 2015-08-25 17:24:38.875 237 12596.48 100.90 54556.15 88888.00 2015-08-25 17:24:39.000 237 12596.52 100.92 54556.18 88888.00 2015-08-25 17:24:39.125 237 12596.50 100.92 54556.18 88888.00 2015-08-25 17:24:39.250 237 12596.45 100.90 54556.20 88888.00 2015-08-25 17:24:39.375 237 12596.50 100.88 54556.18 88888.00 2015-08-25 17:24:39.500 237 12596.52 100.88 54556.18 88888.00 2015-08-25 17:24:39.625 237 12596.55 100.88 54556.20 88888.00 2015-08-25 17:24:39.750 237 12596.52 100.90 54556.20 88888.00 2015-08-25 17:24:39.875 237 12596.50 100.92 54556.18 88888.00 2015-08-25 17:24:40.000 237 12596.48 100.92 54556.15 88888.00 2015-08-25 17:24:40.125 237 12596.42 100.90 54556.18 88888.00 2015-08-25 17:24:40.250 237 12596.40 100.90 54556.18 88888.00 2015-08-25 17:24:40.375 237 12596.45 100.92 54556.18 88888.00 2015-08-25 17:24:40.500 237 12596.42 100.95 54556.15 88888.00 2015-08-25 17:24:40.625 237 12596.38 100.92 54556.10 88888.00 2015-08-25 17:24:40.750 237 12596.45 100.90 54556.10 88888.00 2015-08-25 17:24:40.875 237 12596.42 100.90 54556.15 88888.00 2015-08-25 17:24:41.000 237 12596.40 100.90 54556.18 88888.00 2015-08-25 17:24:41.125 237 12596.40 100.90 54556.20 88888.00 2015-08-25 17:24:41.250 237 12596.38 100.90 54556.18 88888.00 2015-08-25 17:24:41.375 237 12596.38 100.92 54556.18 88888.00 2015-08-25 17:24:41.500 237 12596.40 100.92 54556.20 88888.00 2015-08-25 17:24:41.625 237 12596.40 100.92 54556.20 88888.00 2015-08-25 17:24:41.750 237 12596.33 100.95 54556.22 88888.00 2015-08-25 17:24:41.875 237 12596.33 100.92 54556.20 88888.00 2015-08-25 17:24:42.000 237 12596.35 100.92 54556.18 88888.00 2015-08-25 17:24:42.125 237 12596.33 100.92 54556.18 88888.00 2015-08-25 17:24:42.250 237 12596.27 100.90 54556.20 88888.00 2015-08-25 17:24:42.375 237 12596.33 100.95 54556.22 88888.00 2015-08-25 17:24:42.500 237 12596.35 100.95 54556.25 88888.00 2015-08-25 17:24:42.625 237 12596.35 100.95 54556.22 88888.00 2015-08-25 17:24:42.750 237 12596.30 100.95 54556.28 88888.00 2015-08-25 17:24:42.875 237 12596.33 100.92 54556.28 88888.00 2015-08-25 17:24:43.000 237 12596.33 100.95 54556.28 88888.00 2015-08-25 17:24:43.125 237 12596.38 100.95 54556.30 88888.00 2015-08-25 17:24:43.250 237 12596.30 100.90 54556.30 88888.00 2015-08-25 17:24:43.375 237 12596.30 100.92 54556.30 88888.00 2015-08-25 17:24:43.500 237 12596.30 100.95 54556.30 88888.00 2015-08-25 17:24:43.625 237 12596.25 100.95 54556.32 88888.00 2015-08-25 17:24:43.750 237 12596.23 100.95 54556.30 88888.00 2015-08-25 17:24:43.875 237 12596.25 100.95 54556.30 88888.00 2015-08-25 17:24:44.000 237 12596.23 100.97 54556.28 88888.00 2015-08-25 17:24:44.125 237 12596.20 100.95 54556.28 88888.00 2015-08-25 17:24:44.250 237 12596.17 100.92 54556.28 88888.00 2015-08-25 17:24:44.375 237 12596.15 100.92 54556.32 88888.00 2015-08-25 17:24:44.500 237 12596.20 100.95 54556.32 88888.00 2015-08-25 17:24:44.625 237 12596.23 100.97 54556.28 88888.00 2015-08-25 17:24:44.750 237 12596.20 100.95 54556.25 88888.00 2015-08-25 17:24:44.875 237 12596.17 100.97 54556.28 88888.00 2015-08-25 17:24:45.000 237 12596.15 101.00 54556.30 88888.00 2015-08-25 17:24:45.125 237 12596.12 100.97 54556.30 88888.00 2015-08-25 17:24:45.250 237 12596.02 100.95 54556.30 88888.00 2015-08-25 17:24:45.375 237 12596.08 100.97 54556.28 88888.00 2015-08-25 17:24:45.500 237 12596.08 100.97 54556.30 88888.00 2015-08-25 17:24:45.625 237 12596.10 100.95 54556.28 88888.00 2015-08-25 17:24:45.750 237 12596.10 100.97 54556.32 88888.00 2015-08-25 17:24:45.875 237 12596.10 100.97 54556.38 88888.00 2015-08-25 17:24:46.000 237 12596.02 100.97 54556.35 88888.00 2015-08-25 17:24:46.125 237 12595.98 100.95 54556.35 88888.00 2015-08-25 17:24:46.250 237 12595.95 100.95 54556.32 88888.00 2015-08-25 17:24:46.375 237 12595.98 100.97 54556.32 88888.00 2015-08-25 17:24:46.500 237 12595.95 100.97 54556.32 88888.00 2015-08-25 17:24:46.625 237 12595.95 100.97 54556.35 88888.00 2015-08-25 17:24:46.750 237 12595.98 100.97 54556.38 88888.00 2015-08-25 17:24:46.875 237 12595.95 100.92 54556.35 88888.00 2015-08-25 17:24:47.000 237 12595.92 100.92 54556.32 88888.00 2015-08-25 17:24:47.125 237 12595.92 100.95 54556.32 88888.00 2015-08-25 17:24:47.250 237 12595.92 100.95 54556.35 88888.00 2015-08-25 17:24:47.375 237 12595.95 100.97 54556.35 88888.00 2015-08-25 17:24:47.500 237 12595.98 100.95 54556.32 88888.00 2015-08-25 17:24:47.625 237 12596.00 100.97 54556.32 88888.00 2015-08-25 17:24:47.750 237 12596.00 101.00 54556.35 88888.00 2015-08-25 17:24:47.875 237 12595.90 100.97 54556.35 88888.00 2015-08-25 17:24:48.000 237 12595.88 100.97 54556.38 88888.00 2015-08-25 17:24:48.125 237 12595.90 100.95 54556.38 88888.00 2015-08-25 17:24:48.250 237 12595.83 101.00 54556.40 88888.00 2015-08-25 17:24:48.375 237 12595.80 101.03 54556.40 88888.00 2015-08-25 17:24:48.500 237 12595.77 101.03 54556.40 88888.00 2015-08-25 17:24:48.625 237 12595.70 101.00 54556.40 88888.00 2015-08-25 17:24:48.750 237 12595.73 101.03 54556.40 88888.00 2015-08-25 17:24:48.875 237 12595.70 101.03 54556.45 88888.00 2015-08-25 17:24:49.000 237 12595.73 101.03 54556.43 88888.00 2015-08-25 17:24:49.125 237 12595.75 101.00 54556.43 88888.00 2015-08-25 17:24:49.250 237 12595.70 100.97 54556.45 88888.00 2015-08-25 17:24:49.375 237 12595.70 101.03 54556.43 88888.00 2015-08-25 17:24:49.500 237 12595.70 101.03 54556.45 88888.00 2015-08-25 17:24:49.625 237 12595.62 101.03 54556.45 88888.00 2015-08-25 17:24:49.750 237 12595.62 101.05 54556.47 88888.00 2015-08-25 17:24:49.875 237 12595.62 101.05 54556.47 88888.00 2015-08-25 17:24:50.000 237 12595.67 101.05 54556.45 88888.00 2015-08-25 17:24:50.125 237 12595.65 101.05 54556.43 88888.00 2015-08-25 17:24:50.250 237 12595.65 101.05 54556.43 88888.00 2015-08-25 17:24:50.375 237 12595.73 101.05 54556.45 88888.00 2015-08-25 17:24:50.500 237 12595.73 101.05 54556.47 88888.00 2015-08-25 17:24:50.625 237 12595.70 101.05 54556.47 88888.00 2015-08-25 17:24:50.750 237 12595.70 101.08 54556.45 88888.00 2015-08-25 17:24:50.875 237 12595.70 101.08 54556.50 88888.00 2015-08-25 17:24:51.000 237 12595.65 101.03 54556.50 88888.00 2015-08-25 17:24:51.125 237 12595.58 101.03 54556.47 88888.00 2015-08-25 17:24:51.250 237 12595.58 101.05 54556.50 88888.00 2015-08-25 17:24:51.375 237 12595.65 101.05 54556.50 88888.00 2015-08-25 17:24:51.500 237 12595.60 101.05 54556.50 88888.00 2015-08-25 17:24:51.625 237 12595.55 101.05 54556.47 88888.00 2015-08-25 17:24:51.750 237 12595.52 101.05 54556.50 88888.00 2015-08-25 17:24:51.875 237 12595.52 101.03 54556.50 88888.00 2015-08-25 17:24:52.000 237 12595.55 101.03 54556.50 88888.00 2015-08-25 17:24:52.125 237 12595.52 101.03 54556.47 88888.00 2015-08-25 17:24:52.250 237 12595.45 101.00 54556.47 88888.00 2015-08-25 17:24:52.375 237 12595.48 101.03 54556.47 88888.00 2015-08-25 17:24:52.500 237 12595.50 101.00 54556.47 88888.00 2015-08-25 17:24:52.625 237 12595.52 101.03 54556.47 88888.00 2015-08-25 17:24:52.750 237 12595.55 101.03 54556.50 88888.00 2015-08-25 17:24:52.875 237 12595.50 101.03 54556.50 88888.00 2015-08-25 17:24:53.000 237 12595.50 101.03 54556.50 88888.00 2015-08-25 17:24:53.125 237 12595.50 101.03 54556.53 88888.00 2015-08-25 17:24:53.250 237 12595.50 100.97 54556.53 88888.00 2015-08-25 17:24:53.375 237 12595.50 101.00 54556.53 88888.00 2015-08-25 17:24:53.500 237 12595.52 101.03 54556.50 88888.00 2015-08-25 17:24:53.625 237 12595.50 101.03 54556.57 88888.00 2015-08-25 17:24:53.750 237 12595.40 101.03 54556.60 88888.00 2015-08-25 17:24:53.875 237 12595.40 101.00 54556.62 88888.00 2015-08-25 17:24:54.000 237 12595.33 100.97 54556.62 88888.00 2015-08-25 17:24:54.125 237 12595.33 101.00 54556.62 88888.00 2015-08-25 17:24:54.250 237 12595.33 101.03 54556.65 88888.00 2015-08-25 17:24:54.375 237 12595.38 101.03 54556.68 88888.00 2015-08-25 17:24:54.500 237 12595.40 101.03 54556.68 88888.00 2015-08-25 17:24:54.625 237 12595.38 101.03 54556.68 88888.00 2015-08-25 17:24:54.750 237 12595.40 101.05 54556.68 88888.00 2015-08-25 17:24:54.875 237 12595.40 101.05 54556.65 88888.00 2015-08-25 17:24:55.000 237 12595.40 101.03 54556.68 88888.00 2015-08-25 17:24:55.125 237 12595.40 101.05 54556.72 88888.00 2015-08-25 17:24:55.250 237 12595.38 101.03 54556.68 88888.00 2015-08-25 17:24:55.375 237 12595.38 101.05 54556.70 88888.00 2015-08-25 17:24:55.500 237 12595.35 101.05 54556.68 88888.00 2015-08-25 17:24:55.625 237 12595.33 101.05 54556.65 88888.00 2015-08-25 17:24:55.750 237 12595.30 101.03 54556.65 88888.00 2015-08-25 17:24:55.875 237 12595.33 101.03 54556.62 88888.00 2015-08-25 17:24:56.000 237 12595.30 101.00 54556.60 88888.00 2015-08-25 17:24:56.125 237 12595.30 100.97 54556.62 88888.00 2015-08-25 17:24:56.250 237 12595.25 101.00 54556.62 88888.00 2015-08-25 17:24:56.375 237 12595.25 101.03 54556.60 88888.00 2015-08-25 17:24:56.500 237 12595.25 101.00 54556.60 88888.00 2015-08-25 17:24:56.625 237 12595.33 101.00 54556.60 88888.00 2015-08-25 17:24:56.750 237 12595.38 100.97 54556.60 88888.00 2015-08-25 17:24:56.875 237 12595.33 101.00 54556.62 88888.00 2015-08-25 17:24:57.000 237 12595.25 101.00 54556.62 88888.00 2015-08-25 17:24:57.125 237 12595.25 100.97 54556.65 88888.00 2015-08-25 17:24:57.250 237 12595.23 100.97 54556.65 88888.00 2015-08-25 17:24:57.375 237 12595.30 100.97 54556.68 88888.00 2015-08-25 17:24:57.500 237 12595.30 101.00 54556.68 88888.00 2015-08-25 17:24:57.625 237 12595.30 101.00 54556.70 88888.00 2015-08-25 17:24:57.750 237 12595.25 101.03 54556.68 88888.00 2015-08-25 17:24:57.875 237 12595.25 100.97 54556.68 88888.00 2015-08-25 17:24:58.000 237 12595.25 100.95 54556.65 88888.00 2015-08-25 17:24:58.125 237 12595.27 100.95 54556.68 88888.00 2015-08-25 17:24:58.250 237 12595.20 100.95 54556.65 88888.00 2015-08-25 17:24:58.375 237 12595.17 100.95 54556.65 88888.00 2015-08-25 17:24:58.500 237 12595.15 100.92 54556.65 88888.00 2015-08-25 17:24:58.625 237 12595.20 100.92 54556.65 88888.00 2015-08-25 17:24:58.750 237 12595.27 100.95 54556.65 88888.00 2015-08-25 17:24:58.875 237 12595.23 100.92 54556.65 88888.00 2015-08-25 17:24:59.000 237 12595.15 100.92 54556.65 88888.00 2015-08-25 17:24:59.125 237 12595.17 100.90 54556.65 88888.00 2015-08-25 17:24:59.250 237 12595.20 100.92 54556.65 88888.00 2015-08-25 17:24:59.375 237 12595.25 100.92 54556.68 88888.00 2015-08-25 17:24:59.500 237 12595.23 100.90 54556.68 88888.00 2015-08-25 17:24:59.625 237 12595.20 100.90 54556.70 88888.00 2015-08-25 17:24:59.750 237 12595.25 100.92 54556.70 88888.00 2015-08-25 17:24:59.875 237 12595.23 100.90 54556.70 88888.00 2015-08-25 17:25:00.000 237 12595.23 100.88 54556.68 88888.00 2015-08-25 17:25:00.125 237 12595.23 100.92 54556.72 88888.00 2015-08-25 17:25:00.250 237 12595.23 100.92 54556.70 88888.00 2015-08-25 17:25:00.375 237 12595.23 100.90 54556.68 88888.00 2015-08-25 17:25:00.500 237 12595.23 100.90 54556.70 88888.00 2015-08-25 17:25:00.625 237 12595.17 100.90 54556.70 88888.00 2015-08-25 17:25:00.750 237 12595.17 100.90 54556.75 88888.00 2015-08-25 17:25:00.875 237 12595.15 100.88 54556.72 88888.00 2015-08-25 17:25:01.000 237 12595.12 100.90 54556.70 88888.00 2015-08-25 17:25:01.125 237 12595.12 100.88 54556.70 88888.00 2015-08-25 17:25:01.250 237 12595.12 100.85 54556.70 88888.00 2015-08-25 17:25:01.375 237 12595.23 100.90 54556.72 88888.00 2015-08-25 17:25:01.500 237 12595.20 100.88 54556.75 88888.00 2015-08-25 17:25:01.625 237 12595.10 100.85 54556.72 88888.00 2015-08-25 17:25:01.750 237 12595.08 100.85 54556.70 88888.00 2015-08-25 17:25:01.875 237 12595.10 100.85 54556.72 88888.00 2015-08-25 17:25:02.000 237 12595.15 100.85 54556.75 88888.00 2015-08-25 17:25:02.125 237 12595.08 100.88 54556.78 88888.00 2015-08-25 17:25:02.250 237 12595.02 100.88 54556.75 88888.00 2015-08-25 17:25:02.375 237 12595.08 100.85 54556.75 88888.00 2015-08-25 17:25:02.500 237 12595.10 100.85 54556.75 88888.00 2015-08-25 17:25:02.625 237 12595.12 100.85 54556.72 88888.00 2015-08-25 17:25:02.750 237 12595.08 100.85 54556.75 88888.00 2015-08-25 17:25:02.875 237 12595.10 100.85 54556.75 88888.00 2015-08-25 17:25:03.000 237 12595.17 100.85 54556.72 88888.00 2015-08-25 17:25:03.125 237 12595.20 100.83 54556.75 88888.00 2015-08-25 17:25:03.250 237 12595.08 100.83 54556.78 88888.00 2015-08-25 17:25:03.375 237 12595.08 100.83 54556.78 88888.00 2015-08-25 17:25:03.500 237 12595.08 100.83 54556.78 88888.00 2015-08-25 17:25:03.625 237 12595.12 100.85 54556.75 88888.00 2015-08-25 17:25:03.750 237 12595.10 100.85 54556.75 88888.00 2015-08-25 17:25:03.875 237 12595.10 100.83 54556.75 88888.00 2015-08-25 17:25:04.000 237 12595.20 100.83 54556.78 88888.00 2015-08-25 17:25:04.125 237 12595.20 100.83 54556.78 88888.00 2015-08-25 17:25:04.250 237 12595.20 100.80 54556.78 88888.00 2015-08-25 17:25:04.375 237 12595.23 100.80 54556.75 88888.00 2015-08-25 17:25:04.500 237 12595.25 100.78 54556.75 88888.00 2015-08-25 17:25:04.625 237 12595.25 100.78 54556.72 88888.00 2015-08-25 17:25:04.750 237 12595.23 100.78 54556.70 88888.00 2015-08-25 17:25:04.875 237 12595.20 100.75 54556.72 88888.00 2015-08-25 17:25:05.000 237 12595.27 100.75 54556.72 88888.00 2015-08-25 17:25:05.125 237 12595.27 100.72 54556.72 88888.00 2015-08-25 17:25:05.250 237 12595.20 100.75 54556.75 88888.00 2015-08-25 17:25:05.375 237 12595.20 100.78 54556.75 88888.00 2015-08-25 17:25:05.500 237 12595.17 100.75 54556.72 88888.00 2015-08-25 17:25:05.625 237 12595.15 100.78 54556.72 88888.00 2015-08-25 17:25:05.750 237 12595.17 100.78 54556.72 88888.00 2015-08-25 17:25:05.875 237 12595.20 100.72 54556.72 88888.00 2015-08-25 17:25:06.000 237 12595.30 100.72 54556.72 88888.00 2015-08-25 17:25:06.125 237 12595.27 100.75 54556.72 88888.00 2015-08-25 17:25:06.250 237 12595.20 100.78 54556.75 88888.00 2015-08-25 17:25:06.375 237 12595.23 100.78 54556.72 88888.00 2015-08-25 17:25:06.500 237 12595.30 100.78 54556.72 88888.00 2015-08-25 17:25:06.625 237 12595.40 100.80 54556.72 88888.00 2015-08-25 17:25:06.750 237 12595.33 100.78 54556.75 88888.00 2015-08-25 17:25:06.875 237 12595.25 100.75 54556.72 88888.00 2015-08-25 17:25:07.000 237 12595.25 100.80 54556.72 88888.00 2015-08-25 17:25:07.125 237 12595.27 100.75 54556.70 88888.00 2015-08-25 17:25:07.250 237 12595.30 100.75 54556.72 88888.00 2015-08-25 17:25:07.375 237 12595.35 100.75 54556.72 88888.00 2015-08-25 17:25:07.500 237 12595.45 100.75 54556.72 88888.00 2015-08-25 17:25:07.625 237 12595.45 100.75 54556.75 88888.00 2015-08-25 17:25:07.750 237 12595.38 100.75 54556.75 88888.00 2015-08-25 17:25:07.875 237 12595.38 100.75 54556.75 88888.00 2015-08-25 17:25:08.000 237 12595.40 100.72 54556.75 88888.00 2015-08-25 17:25:08.125 237 12595.38 100.72 54556.75 88888.00 2015-08-25 17:25:08.250 237 12595.40 100.70 54556.75 88888.00 2015-08-25 17:25:08.375 237 12595.45 100.72 54556.75 88888.00 2015-08-25 17:25:08.500 237 12595.42 100.72 54556.75 88888.00 2015-08-25 17:25:08.625 237 12595.45 100.70 54556.75 88888.00 2015-08-25 17:25:08.750 237 12595.48 100.67 54556.75 88888.00 2015-08-25 17:25:08.875 237 12595.50 100.70 54556.75 88888.00 2015-08-25 17:25:09.000 237 12595.48 100.67 54556.75 88888.00 2015-08-25 17:25:09.125 237 12595.50 100.70 54556.72 88888.00 2015-08-25 17:25:09.250 237 12595.52 100.70 54556.72 88888.00 2015-08-25 17:25:09.375 237 12595.58 100.70 54556.72 88888.00 2015-08-25 17:25:09.500 237 12595.52 100.70 54556.72 88888.00 2015-08-25 17:25:09.625 237 12595.52 100.70 54556.72 88888.00 2015-08-25 17:25:09.750 237 12595.52 100.70 54556.72 88888.00 2015-08-25 17:25:09.875 237 12595.52 100.67 54556.72 88888.00 2015-08-25 17:25:10.000 237 12595.55 100.65 54556.70 88888.00 2015-08-25 17:25:10.125 237 12595.58 100.65 54556.70 88888.00 2015-08-25 17:25:10.250 237 12595.50 100.62 54556.72 88888.00 2015-08-25 17:25:10.375 237 12595.55 100.65 54556.72 88888.00 2015-08-25 17:25:10.500 237 12595.58 100.67 54556.70 88888.00 2015-08-25 17:25:10.625 237 12595.52 100.65 54556.70 88888.00 2015-08-25 17:25:10.750 237 12595.55 100.62 54556.70 88888.00 2015-08-25 17:25:10.875 237 12595.55 100.60 54556.68 88888.00 2015-08-25 17:25:11.000 237 12595.60 100.62 54556.65 88888.00 2015-08-25 17:25:11.125 237 12595.67 100.60 54556.65 88888.00 2015-08-25 17:25:11.250 237 12595.58 100.62 54556.68 88888.00 2015-08-25 17:25:11.375 237 12595.62 100.62 54556.70 88888.00 2015-08-25 17:25:11.500 237 12595.62 100.60 54556.70 88888.00 2015-08-25 17:25:11.625 237 12595.60 100.58 54556.68 88888.00 2015-08-25 17:25:11.750 237 12595.62 100.60 54556.70 88888.00 2015-08-25 17:25:11.875 237 12595.70 100.60 54556.70 88888.00 2015-08-25 17:25:12.000 237 12595.73 100.58 54556.65 88888.00 2015-08-25 17:25:12.125 237 12595.73 100.58 54556.65 88888.00 2015-08-25 17:25:12.250 237 12595.70 100.60 54556.68 88888.00 2015-08-25 17:25:12.375 237 12595.73 100.62 54556.70 88888.00 2015-08-25 17:25:12.500 237 12595.75 100.62 54556.72 88888.00 2015-08-25 17:25:12.625 237 12595.77 100.62 54556.72 88888.00 2015-08-25 17:25:12.750 237 12595.77 100.60 54556.70 88888.00 2015-08-25 17:25:12.875 237 12595.80 100.58 54556.70 88888.00 2015-08-25 17:25:13.000 237 12595.77 100.58 54556.68 88888.00 2015-08-25 17:25:13.125 237 12595.80 100.58 54556.68 88888.00 2015-08-25 17:25:13.250 237 12595.83 100.58 54556.68 88888.00 2015-08-25 17:25:13.375 237 12595.88 100.58 54556.70 88888.00 2015-08-25 17:25:13.500 237 12595.85 100.55 54556.70 88888.00 2015-08-25 17:25:13.625 237 12595.85 100.55 54556.70 88888.00 2015-08-25 17:25:13.750 237 12595.90 100.55 54556.68 88888.00 2015-08-25 17:25:13.875 237 12595.90 100.53 54556.68 88888.00 2015-08-25 17:25:14.000 237 12595.98 100.53 54556.68 88888.00 2015-08-25 17:25:14.125 237 12595.98 100.53 54556.70 88888.00 2015-08-25 17:25:14.250 237 12595.88 100.53 54556.68 88888.00 2015-08-25 17:25:14.375 237 12595.90 100.53 54556.68 88888.00 2015-08-25 17:25:14.500 237 12595.92 100.53 54556.68 88888.00 2015-08-25 17:25:14.625 237 12595.95 100.53 54556.68 88888.00 2015-08-25 17:25:14.750 237 12595.95 100.53 54556.68 88888.00 2015-08-25 17:25:14.875 237 12595.95 100.47 54556.68 88888.00 2015-08-25 17:25:15.000 237 12595.98 100.47 54556.62 88888.00 2015-08-25 17:25:15.125 237 12596.02 100.47 54556.62 88888.00 2015-08-25 17:25:15.250 237 12596.02 100.47 54556.65 88888.00 2015-08-25 17:25:15.375 237 12596.02 100.50 54556.68 88888.00 2015-08-25 17:25:15.500 237 12595.98 100.47 54556.65 88888.00 2015-08-25 17:25:15.625 237 12595.98 100.47 54556.62 88888.00 2015-08-25 17:25:15.750 237 12596.02 100.50 54556.62 88888.00 2015-08-25 17:25:15.875 237 12596.02 100.47 54556.65 88888.00 2015-08-25 17:25:16.000 237 12596.02 100.53 54556.65 88888.00 2015-08-25 17:25:16.125 237 12596.02 100.47 54556.62 88888.00 2015-08-25 17:25:16.250 237 12595.95 100.45 54556.60 88888.00 2015-08-25 17:25:16.375 237 12596.05 100.50 54556.60 88888.00 2015-08-25 17:25:16.500 237 12596.10 100.47 54556.60 88888.00 2015-08-25 17:25:16.625 237 12596.08 100.45 54556.57 88888.00 2015-08-25 17:25:16.750 237 12596.08 100.42 54556.55 88888.00 2015-08-25 17:25:16.875 237 12596.10 100.42 54556.60 88888.00 2015-08-25 17:25:17.000 237 12596.12 100.45 54556.60 88888.00 2015-08-25 17:25:17.125 237 12596.12 100.42 54556.62 88888.00 2015-08-25 17:25:17.250 237 12596.10 100.42 54556.60 88888.00 2015-08-25 17:25:17.375 237 12596.12 100.45 54556.60 88888.00 2015-08-25 17:25:17.500 237 12596.10 100.42 54556.62 88888.00 2015-08-25 17:25:17.625 237 12596.12 100.45 54556.62 88888.00 2015-08-25 17:25:17.750 237 12596.12 100.47 54556.62 88888.00 2015-08-25 17:25:17.875 237 12596.08 100.47 54556.60 88888.00 2015-08-25 17:25:18.000 237 12596.05 100.42 54556.60 88888.00 2015-08-25 17:25:18.125 237 12596.05 100.42 54556.62 88888.00 2015-08-25 17:25:18.250 237 12596.05 100.45 54556.60 88888.00 2015-08-25 17:25:18.375 237 12596.08 100.45 54556.60 88888.00 2015-08-25 17:25:18.500 237 12596.17 100.42 54556.62 88888.00 2015-08-25 17:25:18.625 237 12596.20 100.42 54556.60 88888.00 2015-08-25 17:25:18.750 237 12596.20 100.42 54556.62 88888.00 2015-08-25 17:25:18.875 237 12596.15 100.40 54556.62 88888.00 2015-08-25 17:25:19.000 237 12596.17 100.42 54556.62 88888.00 2015-08-25 17:25:19.125 237 12596.25 100.47 54556.60 88888.00 2015-08-25 17:25:19.250 237 12596.23 100.42 54556.60 88888.00 2015-08-25 17:25:19.375 237 12596.23 100.42 54556.57 88888.00 2015-08-25 17:25:19.500 237 12596.12 100.40 54556.62 88888.00 2015-08-25 17:25:19.625 237 12596.12 100.40 54556.65 88888.00 2015-08-25 17:25:19.750 237 12596.10 100.42 54556.62 88888.00 2015-08-25 17:25:19.875 237 12596.12 100.42 54556.62 88888.00 2015-08-25 17:25:20.000 237 12596.12 100.42 54556.62 88888.00 2015-08-25 17:25:20.125 237 12596.15 100.45 54556.68 88888.00 2015-08-25 17:25:20.250 237 12596.12 100.40 54556.68 88888.00 2015-08-25 17:25:20.375 237 12596.15 100.38 54556.65 88888.00 2015-08-25 17:25:20.500 237 12596.15 100.42 54556.65 88888.00 2015-08-25 17:25:20.625 237 12596.15 100.40 54556.68 88888.00 2015-08-25 17:25:20.750 237 12596.10 100.40 54556.68 88888.00 2015-08-25 17:25:20.875 237 12596.12 100.40 54556.68 88888.00 2015-08-25 17:25:21.000 237 12596.20 100.40 54556.65 88888.00 2015-08-25 17:25:21.125 237 12596.25 100.42 54556.65 88888.00 2015-08-25 17:25:21.250 237 12596.20 100.38 54556.65 88888.00 2015-08-25 17:25:21.375 237 12596.20 100.38 54556.68 88888.00 2015-08-25 17:25:21.500 237 12596.15 100.40 54556.68 88888.00 2015-08-25 17:25:21.625 237 12596.20 100.40 54556.68 88888.00 2015-08-25 17:25:21.750 237 12596.20 100.42 54556.68 88888.00 2015-08-25 17:25:21.875 237 12596.23 100.40 54556.65 88888.00 2015-08-25 17:25:22.000 237 12596.30 100.38 54556.68 88888.00 2015-08-25 17:25:22.125 237 12596.30 100.40 54556.65 88888.00 2015-08-25 17:25:22.250 237 12596.23 100.35 54556.70 88888.00 2015-08-25 17:25:22.375 237 12596.25 100.35 54556.70 88888.00 2015-08-25 17:25:22.500 237 12596.25 100.35 54556.65 88888.00 2015-08-25 17:25:22.625 237 12596.20 100.35 54556.65 88888.00 2015-08-25 17:25:22.750 237 12596.17 100.35 54556.68 88888.00 2015-08-25 17:25:22.875 237 12596.23 100.35 54556.65 88888.00 2015-08-25 17:25:23.000 237 12596.23 100.33 54556.65 88888.00 2015-08-25 17:25:23.125 237 12596.23 100.35 54556.68 88888.00 2015-08-25 17:25:23.250 237 12596.17 100.33 54556.70 88888.00 2015-08-25 17:25:23.375 237 12596.20 100.35 54556.68 88888.00 2015-08-25 17:25:23.500 237 12596.20 100.35 54556.70 88888.00 2015-08-25 17:25:23.625 237 12596.23 100.33 54556.70 88888.00 2015-08-25 17:25:23.750 237 12596.23 100.33 54556.68 88888.00 2015-08-25 17:25:23.875 237 12596.17 100.33 54556.68 88888.00 2015-08-25 17:25:24.000 237 12596.20 100.35 54556.65 88888.00 2015-08-25 17:25:24.125 237 12596.17 100.35 54556.65 88888.00 2015-08-25 17:25:24.250 237 12596.12 100.35 54556.70 88888.00 2015-08-25 17:25:24.375 237 12596.17 100.35 54556.70 88888.00 2015-08-25 17:25:24.500 237 12596.20 100.33 54556.72 88888.00 2015-08-25 17:25:24.625 237 12596.17 100.35 54556.70 88888.00 2015-08-25 17:25:24.750 237 12596.17 100.38 54556.70 88888.00 2015-08-25 17:25:24.875 237 12596.20 100.35 54556.70 88888.00 2015-08-25 17:25:25.000 237 12596.25 100.38 54556.72 88888.00 2015-08-25 17:25:25.125 237 12596.17 100.35 54556.72 88888.00 2015-08-25 17:25:25.250 237 12596.05 100.30 54556.70 88888.00 2015-08-25 17:25:25.375 237 12596.15 100.33 54556.70 88888.00 2015-08-25 17:25:25.500 237 12596.17 100.35 54556.72 88888.00 2015-08-25 17:25:25.625 237 12596.12 100.35 54556.72 88888.00 2015-08-25 17:25:25.750 237 12596.12 100.35 54556.72 88888.00 2015-08-25 17:25:25.875 237 12596.12 100.35 54556.75 88888.00 2015-08-25 17:25:26.000 237 12596.15 100.33 54556.75 88888.00 2015-08-25 17:25:26.125 237 12596.10 100.38 54556.72 88888.00 2015-08-25 17:25:26.250 237 12596.05 100.38 54556.72 88888.00 2015-08-25 17:25:26.375 237 12596.08 100.38 54556.78 88888.00 2015-08-25 17:25:26.500 237 12596.08 100.33 54556.75 88888.00 2015-08-25 17:25:26.625 237 12596.05 100.33 54556.75 88888.00 2015-08-25 17:25:26.750 237 12596.00 100.30 54556.72 88888.00 2015-08-25 17:25:26.875 237 12596.05 100.33 54556.72 88888.00 2015-08-25 17:25:27.000 237 12596.02 100.33 54556.72 88888.00 2015-08-25 17:25:27.125 237 12596.02 100.33 54556.72 88888.00 2015-08-25 17:25:27.250 237 12595.98 100.33 54556.72 88888.00 2015-08-25 17:25:27.375 237 12595.95 100.38 54556.75 88888.00 2015-08-25 17:25:27.500 237 12595.88 100.33 54556.75 88888.00 2015-08-25 17:25:27.625 237 12595.90 100.30 54556.75 88888.00 2015-08-25 17:25:27.750 237 12595.95 100.33 54556.78 88888.00 2015-08-25 17:25:27.875 237 12595.98 100.35 54556.78 88888.00 2015-08-25 17:25:28.000 237 12596.02 100.35 54556.78 88888.00 2015-08-25 17:25:28.125 237 12596.02 100.33 54556.78 88888.00 2015-08-25 17:25:28.250 237 12595.95 100.30 54556.75 88888.00 2015-08-25 17:25:28.375 237 12595.90 100.30 54556.75 88888.00 2015-08-25 17:25:28.500 237 12595.95 100.35 54556.72 88888.00 2015-08-25 17:25:28.625 237 12595.98 100.35 54556.75 88888.00 2015-08-25 17:25:28.750 237 12595.95 100.35 54556.75 88888.00 2015-08-25 17:25:28.875 237 12595.88 100.38 54556.75 88888.00 2015-08-25 17:25:29.000 237 12595.80 100.38 54556.75 88888.00 2015-08-25 17:25:29.125 237 12595.77 100.40 54556.72 88888.00 2015-08-25 17:25:29.250 237 12595.77 100.35 54556.75 88888.00 2015-08-25 17:25:29.375 237 12595.85 100.38 54556.72 88888.00 2015-08-25 17:25:29.500 237 12595.88 100.35 54556.72 88888.00 2015-08-25 17:25:29.625 237 12595.88 100.35 54556.72 88888.00 2015-08-25 17:25:29.750 237 12595.90 100.35 54556.75 88888.00 2015-08-25 17:25:29.875 237 12595.92 100.33 54556.75 88888.00 2015-08-25 17:25:30.000 237 12595.92 100.35 54556.75 88888.00 2015-08-25 17:25:30.125 237 12595.92 100.40 54556.75 88888.00 2015-08-25 17:25:30.250 237 12595.88 100.38 54556.75 88888.00 2015-08-25 17:25:30.375 237 12595.88 100.38 54556.75 88888.00 2015-08-25 17:25:30.500 237 12595.88 100.40 54556.72 88888.00 2015-08-25 17:25:30.625 237 12595.85 100.38 54556.70 88888.00 2015-08-25 17:25:30.750 237 12595.85 100.38 54556.72 88888.00 2015-08-25 17:25:30.875 237 12595.83 100.38 54556.75 88888.00 2015-08-25 17:25:31.000 237 12595.83 100.40 54556.72 88888.00 2015-08-25 17:25:31.125 237 12595.83 100.40 54556.72 88888.00 2015-08-25 17:25:31.250 237 12595.80 100.38 54556.75 88888.00 2015-08-25 17:25:31.375 237 12595.83 100.40 54556.75 88888.00 2015-08-25 17:25:31.500 237 12595.77 100.38 54556.75 88888.00 2015-08-25 17:25:31.625 237 12595.75 100.38 54556.75 88888.00 2015-08-25 17:25:31.750 237 12595.73 100.40 54556.72 88888.00 2015-08-25 17:25:31.875 237 12595.73 100.40 54556.72 88888.00 2015-08-25 17:25:32.000 237 12595.77 100.40 54556.75 88888.00 2015-08-25 17:25:32.125 237 12595.77 100.42 54556.75 88888.00 2015-08-25 17:25:32.250 237 12595.73 100.42 54556.75 88888.00 2015-08-25 17:25:32.375 237 12595.75 100.42 54556.75 88888.00 2015-08-25 17:25:32.500 237 12595.73 100.45 54556.78 88888.00 2015-08-25 17:25:32.625 237 12595.75 100.42 54556.78 88888.00 2015-08-25 17:25:32.750 237 12595.75 100.42 54556.78 88888.00 2015-08-25 17:25:32.875 237 12595.73 100.45 54556.78 88888.00 2015-08-25 17:25:33.000 237 12595.70 100.45 54556.78 88888.00 2015-08-25 17:25:33.125 237 12595.67 100.42 54556.80 88888.00 2015-08-25 17:25:33.250 237 12595.70 100.42 54556.80 88888.00 2015-08-25 17:25:33.375 237 12595.73 100.45 54556.78 88888.00 2015-08-25 17:25:33.500 237 12595.65 100.45 54556.80 88888.00 2015-08-25 17:25:33.625 237 12595.60 100.42 54556.80 88888.00 2015-08-25 17:25:33.750 237 12595.58 100.45 54556.80 88888.00 2015-08-25 17:25:33.875 237 12595.65 100.47 54556.82 88888.00 2015-08-25 17:25:34.000 237 12595.70 100.50 54556.80 88888.00 2015-08-25 17:25:34.125 237 12595.65 100.50 54556.82 88888.00 2015-08-25 17:25:34.250 237 12595.60 100.47 54556.82 88888.00 2015-08-25 17:25:34.375 237 12595.62 100.45 54556.80 88888.00 2015-08-25 17:25:34.500 237 12595.65 100.45 54556.78 88888.00 2015-08-25 17:25:34.625 237 12595.67 100.50 54556.75 88888.00 2015-08-25 17:25:34.750 237 12595.60 100.47 54556.70 88888.00 2015-08-25 17:25:34.875 237 12595.52 100.50 54556.70 88888.00 2015-08-25 17:25:35.000 237 12595.52 100.53 54556.70 88888.00 2015-08-25 17:25:35.125 237 12595.52 100.50 54556.75 88888.00 2015-08-25 17:25:35.250 237 12595.42 100.45 54556.75 88888.00 2015-08-25 17:25:35.375 237 12595.50 100.47 54556.78 88888.00 2015-08-25 17:25:35.500 237 12595.50 100.47 54556.72 88888.00 2015-08-25 17:25:35.625 237 12595.48 100.47 54556.75 88888.00 2015-08-25 17:25:35.750 237 12595.42 100.50 54556.78 88888.00 2015-08-25 17:25:35.875 237 12595.42 100.53 54556.75 88888.00 2015-08-25 17:25:36.000 237 12595.45 100.50 54556.72 88888.00 2015-08-25 17:25:36.125 237 12595.45 100.47 54556.72 88888.00 2015-08-25 17:25:36.250 237 12595.42 100.50 54556.80 88888.00 2015-08-25 17:25:36.375 237 12595.40 100.53 54556.78 88888.00 2015-08-25 17:25:36.500 237 12595.42 100.53 54556.80 88888.00 2015-08-25 17:25:36.625 237 12595.42 100.53 54556.78 88888.00 2015-08-25 17:25:36.750 237 12595.40 100.55 54556.80 88888.00 2015-08-25 17:25:36.875 237 12595.42 100.58 54556.82 88888.00 2015-08-25 17:25:37.000 237 12595.40 100.55 54556.80 88888.00 2015-08-25 17:25:37.125 237 12595.38 100.53 54556.80 88888.00 2015-08-25 17:25:37.250 237 12595.33 100.53 54556.80 88888.00 2015-08-25 17:25:37.375 237 12595.38 100.58 54556.80 88888.00 2015-08-25 17:25:37.500 237 12595.40 100.60 54556.80 88888.00 2015-08-25 17:25:37.625 237 12595.42 100.60 54556.82 88888.00 2015-08-25 17:25:37.750 237 12595.42 100.60 54556.80 88888.00 2015-08-25 17:25:37.875 237 12595.40 100.60 54556.82 88888.00 2015-08-25 17:25:38.000 237 12595.35 100.58 54556.82 88888.00 2015-08-25 17:25:38.125 237 12595.38 100.60 54556.82 88888.00 2015-08-25 17:25:38.250 237 12595.33 100.58 54556.80 88888.00 2015-08-25 17:25:38.375 237 12595.35 100.58 54556.82 88888.00 2015-08-25 17:25:38.500 237 12595.35 100.58 54556.85 88888.00 2015-08-25 17:25:38.625 237 12595.38 100.60 54556.88 88888.00 2015-08-25 17:25:38.750 237 12595.40 100.62 54556.85 88888.00 2015-08-25 17:25:38.875 237 12595.38 100.58 54556.82 88888.00 2015-08-25 17:25:39.000 237 12595.35 100.60 54556.80 88888.00 2015-08-25 17:25:39.125 237 12595.30 100.62 54556.80 88888.00 2015-08-25 17:25:39.250 237 12595.33 100.58 54556.80 88888.00 2015-08-25 17:25:39.375 237 12595.33 100.58 54556.80 88888.00 2015-08-25 17:25:39.500 237 12595.33 100.60 54556.80 88888.00 2015-08-25 17:25:39.625 237 12595.30 100.62 54556.82 88888.00 2015-08-25 17:25:39.750 237 12595.27 100.62 54556.88 88888.00 2015-08-25 17:25:39.875 237 12595.23 100.60 54556.85 88888.00 2015-08-25 17:25:40.000 237 12595.23 100.62 54556.82 88888.00 2015-08-25 17:25:40.125 237 12595.23 100.62 54556.82 88888.00 2015-08-25 17:25:40.250 237 12595.17 100.65 54556.82 88888.00 2015-08-25 17:25:40.375 237 12595.25 100.67 54556.82 88888.00 2015-08-25 17:25:40.500 237 12595.30 100.72 54556.82 88888.00 2015-08-25 17:25:40.625 237 12595.25 100.70 54556.82 88888.00 2015-08-25 17:25:40.750 237 12595.20 100.67 54556.82 88888.00 2015-08-25 17:25:40.875 237 12595.23 100.75 54556.82 88888.00 2015-08-25 17:25:41.000 237 12595.20 100.75 54556.85 88888.00 2015-08-25 17:25:41.125 237 12595.23 100.72 54556.85 88888.00 2015-08-25 17:25:41.250 237 12595.25 100.67 54556.85 88888.00 2015-08-25 17:25:41.375 237 12595.27 100.70 54556.82 88888.00 2015-08-25 17:25:41.500 237 12595.25 100.70 54556.82 88888.00 2015-08-25 17:25:41.625 237 12595.25 100.72 54556.82 88888.00 2015-08-25 17:25:41.750 237 12595.23 100.75 54556.82 88888.00 2015-08-25 17:25:41.875 237 12595.23 100.75 54556.82 88888.00 2015-08-25 17:25:42.000 237 12595.27 100.78 54556.82 88888.00 2015-08-25 17:25:42.125 237 12595.27 100.75 54556.85 88888.00 2015-08-25 17:25:42.250 237 12595.27 100.78 54556.85 88888.00 2015-08-25 17:25:42.375 237 12595.27 100.78 54556.85 88888.00 2015-08-25 17:25:42.500 237 12595.25 100.78 54556.82 88888.00 2015-08-25 17:25:42.625 237 12595.25 100.80 54556.82 88888.00 2015-08-25 17:25:42.750 237 12595.23 100.83 54556.82 88888.00 2015-08-25 17:25:42.875 237 12595.17 100.85 54556.82 88888.00 2015-08-25 17:25:43.000 237 12595.23 100.88 54556.88 88888.00 2015-08-25 17:25:43.125 237 12595.27 100.85 54556.88 88888.00 2015-08-25 17:25:43.250 237 12595.25 100.83 54556.85 88888.00 2015-08-25 17:25:43.375 237 12595.27 100.85 54556.80 88888.00 2015-08-25 17:25:43.500 237 12595.20 100.85 54556.80 88888.00 2015-08-25 17:25:43.625 237 12595.17 100.88 54556.82 88888.00 2015-08-25 17:25:43.750 237 12595.20 100.90 54556.88 88888.00 2015-08-25 17:25:43.875 237 12595.23 100.92 54556.90 88888.00 2015-08-25 17:25:44.000 237 12595.27 100.90 54556.85 88888.00 2015-08-25 17:25:44.125 237 12595.25 100.92 54556.85 88888.00 2015-08-25 17:25:44.250 237 12595.25 100.92 54556.85 88888.00 2015-08-25 17:25:44.375 237 12595.30 100.95 54556.88 88888.00 2015-08-25 17:25:44.500 237 12595.33 100.97 54556.88 88888.00 2015-08-25 17:25:44.625 237 12595.27 100.95 54556.85 88888.00 2015-08-25 17:25:44.750 237 12595.23 100.95 54556.85 88888.00 2015-08-25 17:25:44.875 237 12595.15 100.95 54556.85 88888.00 2015-08-25 17:25:45.000 237 12595.17 100.95 54556.85 88888.00 2015-08-25 17:25:45.125 237 12595.25 100.97 54556.88 88888.00 2015-08-25 17:25:45.250 237 12595.20 101.00 54556.85 88888.00 2015-08-25 17:25:45.375 237 12595.15 101.00 54556.82 88888.00 2015-08-25 17:25:45.500 237 12595.10 101.00 54556.85 88888.00 2015-08-25 17:25:45.625 237 12595.05 101.00 54556.85 88888.00 2015-08-25 17:25:45.750 237 12595.08 101.00 54556.88 88888.00 2015-08-25 17:25:45.875 237 12595.12 101.00 54556.85 88888.00 2015-08-25 17:25:46.000 237 12595.10 101.03 54556.85 88888.00 2015-08-25 17:25:46.125 237 12595.05 101.05 54556.88 88888.00 2015-08-25 17:25:46.250 237 12595.08 101.03 54556.85 88888.00 2015-08-25 17:25:46.375 237 12595.17 101.03 54556.82 88888.00 2015-08-25 17:25:46.500 237 12595.17 101.05 54556.85 88888.00 2015-08-25 17:25:46.625 237 12595.17 101.10 54556.88 88888.00 2015-08-25 17:25:46.750 237 12595.15 101.12 54556.85 88888.00 2015-08-25 17:25:46.875 237 12595.10 101.12 54556.82 88888.00 2015-08-25 17:25:47.000 237 12595.15 101.12 54556.82 88888.00 2015-08-25 17:25:47.125 237 12595.10 101.15 54556.85 88888.00 2015-08-25 17:25:47.250 237 12595.05 101.12 54556.85 88888.00 2015-08-25 17:25:47.375 237 12595.15 101.15 54556.85 88888.00 2015-08-25 17:25:47.500 237 12595.12 101.17 54556.85 88888.00 2015-08-25 17:25:47.625 237 12595.12 101.15 54556.82 88888.00 2015-08-25 17:25:47.750 237 12595.00 101.08 54556.72 88888.00 2015-08-25 17:25:47.875 237 12594.95 101.08 54556.75 88888.00 2015-08-25 17:25:48.000 237 12595.10 101.12 54556.80 88888.00 2015-08-25 17:25:48.125 237 12595.17 101.20 54556.85 88888.00 2015-08-25 17:25:48.250 237 12595.15 101.20 54556.88 88888.00 2015-08-25 17:25:48.375 237 12595.15 101.20 54556.88 88888.00 2015-08-25 17:25:48.500 237 12595.15 101.22 54556.85 88888.00 2015-08-25 17:25:48.625 237 12595.12 101.22 54556.85 88888.00 2015-08-25 17:25:48.750 237 12595.08 101.25 54556.85 88888.00 2015-08-25 17:25:48.875 237 12595.08 101.28 54556.88 88888.00 2015-08-25 17:25:49.000 237 12595.15 101.30 54556.85 88888.00 2015-08-25 17:25:49.125 237 12595.25 101.30 54556.82 88888.00 2015-08-25 17:25:49.250 237 12595.30 101.28 54556.85 88888.00 2015-08-25 17:25:49.375 237 12595.25 101.30 54556.85 88888.00 2015-08-25 17:25:49.500 237 12595.25 101.30 54556.85 88888.00 2015-08-25 17:25:49.625 237 12595.25 101.30 54556.82 88888.00 2015-08-25 17:25:49.750 237 12595.27 101.33 54556.85 88888.00 2015-08-25 17:25:49.875 237 12595.27 101.35 54556.85 88888.00 2015-08-25 17:25:50.000 237 12595.23 101.33 54556.85 88888.00 2015-08-25 17:25:50.125 237 12595.20 101.30 54556.85 88888.00 2015-08-25 17:25:50.250 237 12595.15 101.30 54556.82 88888.00 2015-08-25 17:25:50.375 237 12595.23 101.33 54556.82 88888.00 2015-08-25 17:25:50.500 237 12595.30 101.33 54556.82 88888.00 2015-08-25 17:25:50.625 237 12595.30 101.33 54556.82 88888.00 2015-08-25 17:25:50.750 237 12595.25 101.35 54556.80 88888.00 2015-08-25 17:25:50.875 237 12595.17 101.35 54556.80 88888.00 2015-08-25 17:25:51.000 237 12595.15 101.35 54556.80 88888.00 2015-08-25 17:25:51.125 237 12595.17 101.38 54556.80 88888.00 2015-08-25 17:25:51.250 237 12595.17 101.38 54556.80 88888.00 2015-08-25 17:25:51.375 237 12595.23 101.42 54556.80 88888.00 2015-08-25 17:25:51.500 237 12595.20 101.42 54556.82 88888.00 2015-08-25 17:25:51.625 237 12595.20 101.42 54556.82 88888.00 2015-08-25 17:25:51.750 237 12595.25 101.42 54556.82 88888.00 2015-08-25 17:25:51.875 237 12595.27 101.42 54556.82 88888.00 2015-08-25 17:25:52.000 237 12595.23 101.42 54556.85 88888.00 2015-08-25 17:25:52.125 237 12595.20 101.40 54556.85 88888.00 2015-08-25 17:25:52.250 237 12595.17 101.40 54556.80 88888.00 2015-08-25 17:25:52.375 237 12595.20 101.40 54556.80 88888.00 2015-08-25 17:25:52.500 237 12595.15 101.42 54556.80 88888.00 2015-08-25 17:25:52.625 237 12595.15 101.38 54556.82 88888.00 2015-08-25 17:25:52.750 237 12595.15 101.40 54556.82 88888.00 2015-08-25 17:25:52.875 237 12595.10 101.42 54556.82 88888.00 2015-08-25 17:25:53.000 237 12595.15 101.45 54556.80 88888.00 2015-08-25 17:25:53.125 237 12595.20 101.42 54556.80 88888.00 2015-08-25 17:25:53.250 237 12595.15 101.38 54556.82 88888.00 2015-08-25 17:25:53.375 237 12595.17 101.40 54556.80 88888.00 2015-08-25 17:25:53.500 237 12595.17 101.45 54556.82 88888.00 2015-08-25 17:25:53.625 237 12595.15 101.42 54556.80 88888.00 2015-08-25 17:25:53.750 237 12595.17 101.42 54556.78 88888.00 2015-08-25 17:25:53.875 237 12595.17 101.45 54556.80 88888.00 2015-08-25 17:25:54.000 237 12595.15 101.45 54556.80 88888.00 2015-08-25 17:25:54.125 237 12595.15 101.40 54556.82 88888.00 2015-08-25 17:25:54.250 237 12595.08 101.45 54556.82 88888.00 2015-08-25 17:25:54.375 237 12595.15 101.45 54556.85 88888.00 2015-08-25 17:25:54.500 237 12595.20 101.47 54556.85 88888.00 2015-08-25 17:25:54.625 237 12595.17 101.42 54556.82 88888.00 2015-08-25 17:25:54.750 237 12595.12 101.40 54556.82 88888.00 2015-08-25 17:25:54.875 237 12595.12 101.45 54556.80 88888.00 2015-08-25 17:25:55.000 237 12595.12 101.45 54556.78 88888.00 2015-08-25 17:25:55.125 237 12595.15 101.47 54556.80 88888.00 2015-08-25 17:25:55.250 237 12595.12 101.47 54556.80 88888.00 2015-08-25 17:25:55.375 237 12595.20 101.45 54556.82 88888.00 2015-08-25 17:25:55.500 237 12595.23 101.42 54556.80 88888.00 2015-08-25 17:25:55.625 237 12595.23 101.45 54556.80 88888.00 2015-08-25 17:25:55.750 237 12595.25 101.45 54556.80 88888.00 2015-08-25 17:25:55.875 237 12595.25 101.45 54556.80 88888.00 2015-08-25 17:25:56.000 237 12595.25 101.42 54556.80 88888.00 2015-08-25 17:25:56.125 237 12595.25 101.42 54556.85 88888.00 2015-08-25 17:25:56.250 237 12595.15 101.45 54556.85 88888.00 2015-08-25 17:25:56.375 237 12595.20 101.47 54556.80 88888.00 2015-08-25 17:25:56.500 237 12595.30 101.47 54556.82 88888.00 2015-08-25 17:25:56.625 237 12595.33 101.50 54556.85 88888.00 2015-08-25 17:25:56.750 237 12595.30 101.47 54556.85 88888.00 2015-08-25 17:25:56.875 237 12595.27 101.47 54556.85 88888.00 2015-08-25 17:25:57.000 237 12595.33 101.45 54556.82 88888.00 2015-08-25 17:25:57.125 237 12595.33 101.42 54556.80 88888.00 2015-08-25 17:25:57.250 237 12595.30 101.42 54556.80 88888.00 2015-08-25 17:25:57.375 237 12595.30 101.45 54556.80 88888.00 2015-08-25 17:25:57.500 237 12595.33 101.47 54556.82 88888.00 2015-08-25 17:25:57.625 237 12595.40 101.47 54556.82 88888.00 2015-08-25 17:25:57.750 237 12595.38 101.47 54556.82 88888.00 2015-08-25 17:25:57.875 237 12595.33 101.45 54556.80 88888.00 2015-08-25 17:25:58.000 237 12595.33 101.42 54556.78 88888.00 2015-08-25 17:25:58.125 237 12595.30 101.45 54556.78 88888.00 2015-08-25 17:25:58.250 237 12595.20 101.45 54556.80 88888.00 2015-08-25 17:25:58.375 237 12595.25 101.45 54556.80 88888.00 2015-08-25 17:25:58.500 237 12595.25 101.45 54556.80 88888.00 2015-08-25 17:25:58.625 237 12595.25 101.45 54556.80 88888.00 2015-08-25 17:25:58.750 237 12595.30 101.47 54556.82 88888.00 2015-08-25 17:25:58.875 237 12595.30 101.47 54556.82 88888.00 2015-08-25 17:25:59.000 237 12595.30 101.47 54556.82 88888.00 2015-08-25 17:25:59.125 237 12595.27 101.47 54556.80 88888.00 2015-08-25 17:25:59.250 237 12595.23 101.42 54556.80 88888.00 2015-08-25 17:25:59.375 237 12595.27 101.47 54556.80 88888.00 2015-08-25 17:25:59.500 237 12595.25 101.50 54556.82 88888.00 2015-08-25 17:25:59.625 237 12595.27 101.47 54556.82 88888.00 2015-08-25 17:25:59.750 237 12595.30 101.47 54556.78 88888.00 2015-08-25 17:25:59.875 237 12595.30 101.47 54556.78 88888.00 2015-08-25 17:26:00.000 237 12595.25 101.47 54556.80 88888.00 2015-08-25 17:26:00.125 237 12595.23 101.47 54556.82 88888.00 2015-08-25 17:26:00.250 237 12595.17 101.50 54556.82 88888.00 2015-08-25 17:26:00.375 237 12595.25 101.53 54556.85 88888.00 2015-08-25 17:26:00.500 237 12595.27 101.50 54556.85 88888.00 2015-08-25 17:26:00.625 237 12595.30 101.50 54556.85 88888.00 2015-08-25 17:26:00.750 237 12595.23 101.50 54556.88 88888.00 2015-08-25 17:26:00.875 237 12595.23 101.50 54556.88 88888.00 2015-08-25 17:26:01.000 237 12595.20 101.50 54556.85 88888.00 2015-08-25 17:26:01.125 237 12595.23 101.50 54556.85 88888.00 2015-08-25 17:26:01.250 237 12595.20 101.47 54556.82 88888.00 2015-08-25 17:26:01.375 237 12595.27 101.53 54556.82 88888.00 2015-08-25 17:26:01.500 237 12595.27 101.50 54556.85 88888.00 2015-08-25 17:26:01.625 237 12595.27 101.50 54556.88 88888.00 2015-08-25 17:26:01.750 237 12595.27 101.53 54556.85 88888.00 2015-08-25 17:26:01.875 237 12595.25 101.53 54556.85 88888.00 2015-08-25 17:26:02.000 237 12595.23 101.50 54556.85 88888.00 2015-08-25 17:26:02.125 237 12595.17 101.53 54556.85 88888.00 2015-08-25 17:26:02.250 237 12595.12 101.53 54556.85 88888.00 2015-08-25 17:26:02.375 237 12595.20 101.55 54556.82 88888.00 2015-08-25 17:26:02.500 237 12595.23 101.53 54556.82 88888.00 2015-08-25 17:26:02.625 237 12595.23 101.55 54556.82 88888.00 2015-08-25 17:26:02.750 237 12595.20 101.55 54556.85 88888.00 2015-08-25 17:26:02.875 237 12595.17 101.53 54556.88 88888.00 2015-08-25 17:26:03.000 237 12595.17 101.53 54556.82 88888.00 2015-08-25 17:26:03.125 237 12595.20 101.53 54556.85 88888.00 2015-08-25 17:26:03.250 237 12595.12 101.53 54556.82 88888.00 2015-08-25 17:26:03.375 237 12595.17 101.53 54556.85 88888.00 2015-08-25 17:26:03.500 237 12595.20 101.53 54556.88 88888.00 2015-08-25 17:26:03.625 237 12595.17 101.53 54556.85 88888.00 2015-08-25 17:26:03.750 237 12595.15 101.53 54556.85 88888.00 2015-08-25 17:26:03.875 237 12595.10 101.53 54556.82 88888.00 2015-08-25 17:26:04.000 237 12595.08 101.50 54556.80 88888.00 2015-08-25 17:26:04.125 237 12595.05 101.53 54556.80 88888.00 2015-08-25 17:26:04.250 237 12595.10 101.55 54556.82 88888.00 2015-08-25 17:26:04.375 237 12595.20 101.58 54556.85 88888.00 2015-08-25 17:26:04.500 237 12595.23 101.58 54556.82 88888.00 2015-08-25 17:26:04.625 237 12595.23 101.55 54556.82 88888.00 2015-08-25 17:26:04.750 237 12595.20 101.55 54556.85 88888.00 2015-08-25 17:26:04.875 237 12595.15 101.55 54556.82 88888.00 2015-08-25 17:26:05.000 237 12595.20 101.55 54556.82 88888.00 2015-08-25 17:26:05.125 237 12595.25 101.58 54556.82 88888.00 2015-08-25 17:26:05.250 237 12595.17 101.55 54556.85 88888.00 2015-08-25 17:26:05.375 237 12595.17 101.58 54556.82 88888.00 2015-08-25 17:26:05.500 237 12595.17 101.58 54556.82 88888.00 2015-08-25 17:26:05.625 237 12595.17 101.58 54556.82 88888.00 2015-08-25 17:26:05.750 237 12595.17 101.58 54556.80 88888.00 2015-08-25 17:26:05.875 237 12595.12 101.60 54556.82 88888.00 2015-08-25 17:26:06.000 237 12595.12 101.60 54556.82 88888.00 2015-08-25 17:26:06.125 237 12595.15 101.60 54556.85 88888.00 2015-08-25 17:26:06.250 237 12595.08 101.60 54556.88 88888.00 2015-08-25 17:26:06.375 237 12595.10 101.62 54556.88 88888.00 2015-08-25 17:26:06.500 237 12595.10 101.60 54556.85 88888.00 2015-08-25 17:26:06.625 237 12595.17 101.60 54556.85 88888.00 2015-08-25 17:26:06.750 237 12595.17 101.60 54556.85 88888.00 2015-08-25 17:26:06.875 237 12595.12 101.62 54556.88 88888.00 2015-08-25 17:26:07.000 237 12595.08 101.62 54556.88 88888.00 2015-08-25 17:26:07.125 237 12595.05 101.62 54556.88 88888.00 2015-08-25 17:26:07.250 237 12595.00 101.60 54556.88 88888.00 2015-08-25 17:26:07.375 237 12595.08 101.62 54556.88 88888.00 2015-08-25 17:26:07.500 237 12595.10 101.62 54556.85 88888.00 2015-08-25 17:26:07.625 237 12595.10 101.62 54556.85 88888.00 2015-08-25 17:26:07.750 237 12595.12 101.65 54556.82 88888.00 2015-08-25 17:26:07.875 237 12595.15 101.62 54556.82 88888.00 2015-08-25 17:26:08.000 237 12595.15 101.62 54556.85 88888.00 2015-08-25 17:26:08.125 237 12595.08 101.62 54556.85 88888.00 2015-08-25 17:26:08.250 237 12595.10 101.60 54556.88 88888.00 2015-08-25 17:26:08.375 237 12595.20 101.62 54556.88 88888.00 2015-08-25 17:26:08.500 237 12595.25 101.62 54556.90 88888.00 2015-08-25 17:26:08.625 237 12595.25 101.62 54556.90 88888.00 2015-08-25 17:26:08.750 237 12595.20 101.65 54556.90 88888.00 2015-08-25 17:26:08.875 237 12595.17 101.67 54556.88 88888.00 2015-08-25 17:26:09.000 237 12595.17 101.65 54556.90 88888.00 2015-08-25 17:26:09.125 237 12595.17 101.65 54556.90 88888.00 2015-08-25 17:26:09.250 237 12595.10 101.65 54556.88 88888.00 2015-08-25 17:26:09.375 237 12595.12 101.65 54556.88 88888.00 2015-08-25 17:26:09.500 237 12595.15 101.65 54556.90 88888.00 2015-08-25 17:26:09.625 237 12595.17 101.65 54556.93 88888.00 2015-08-25 17:26:09.750 237 12595.17 101.70 54556.93 88888.00 2015-08-25 17:26:09.875 237 12595.15 101.70 54556.90 88888.00 2015-08-25 17:26:10.000 237 12595.12 101.67 54556.88 88888.00 2015-08-25 17:26:10.125 237 12595.12 101.65 54556.90 88888.00 2015-08-25 17:26:10.250 237 12595.08 101.65 54556.90 88888.00 2015-08-25 17:26:10.375 237 12595.12 101.62 54556.90 88888.00 2015-08-25 17:26:10.500 237 12595.10 101.62 54556.88 88888.00 2015-08-25 17:26:10.625 237 12595.08 101.62 54556.85 88888.00 2015-08-25 17:26:10.750 237 12595.12 101.65 54556.88 88888.00 2015-08-25 17:26:10.875 237 12595.12 101.67 54556.88 88888.00 2015-08-25 17:26:11.000 237 12595.12 101.65 54556.88 88888.00 2015-08-25 17:26:11.125 237 12595.12 101.65 54556.90 88888.00 2015-08-25 17:26:11.250 237 12595.10 101.62 54556.90 88888.00 2015-08-25 17:26:11.375 237 12595.17 101.62 54556.90 88888.00 2015-08-25 17:26:11.500 237 12595.15 101.60 54556.93 88888.00 2015-08-25 17:26:11.625 237 12595.12 101.58 54556.90 88888.00 2015-08-25 17:26:11.750 237 12595.17 101.60 54556.88 88888.00 2015-08-25 17:26:11.875 237 12595.20 101.60 54556.88 88888.00 2015-08-25 17:26:12.000 237 12595.15 101.60 54556.88 88888.00 2015-08-25 17:26:12.125 237 12595.10 101.60 54556.88 88888.00 2015-08-25 17:26:12.250 237 12595.15 101.62 54556.90 88888.00 2015-08-25 17:26:12.375 237 12595.23 101.65 54556.93 88888.00 2015-08-25 17:26:12.500 237 12595.23 101.67 54556.95 88888.00 2015-08-25 17:26:12.625 237 12595.17 101.67 54556.93 88888.00 2015-08-25 17:26:12.750 237 12595.12 101.65 54556.90 88888.00 2015-08-25 17:26:12.875 237 12595.12 101.62 54556.90 88888.00 2015-08-25 17:26:13.000 237 12595.15 101.65 54556.93 88888.00 2015-08-25 17:26:13.125 237 12595.20 101.65 54556.93 88888.00 2015-08-25 17:26:13.250 237 12595.17 101.62 54556.93 88888.00 2015-08-25 17:26:13.375 237 12595.20 101.62 54556.90 88888.00 2015-08-25 17:26:13.500 237 12595.25 101.60 54556.88 88888.00 2015-08-25 17:26:13.625 237 12595.23 101.62 54556.90 88888.00 2015-08-25 17:26:13.750 237 12595.25 101.62 54556.93 88888.00 2015-08-25 17:26:13.875 237 12595.27 101.62 54556.93 88888.00 2015-08-25 17:26:14.000 237 12595.25 101.67 54556.90 88888.00 2015-08-25 17:26:14.125 237 12595.23 101.67 54556.93 88888.00 2015-08-25 17:26:14.250 237 12595.23 101.67 54556.95 88888.00 2015-08-25 17:26:14.375 237 12595.25 101.67 54556.95 88888.00 2015-08-25 17:26:14.500 237 12595.17 101.67 54556.93 88888.00 2015-08-25 17:26:14.625 237 12595.10 101.67 54556.93 88888.00 2015-08-25 17:26:14.750 237 12595.17 101.67 54556.93 88888.00 2015-08-25 17:26:14.875 237 12595.23 101.67 54556.93 88888.00 2015-08-25 17:26:15.000 237 12595.25 101.67 54556.93 88888.00 2015-08-25 17:26:15.125 237 12595.23 101.65 54556.93 88888.00 2015-08-25 17:26:15.250 237 12595.17 101.65 54556.95 88888.00 2015-08-25 17:26:15.375 237 12595.15 101.70 54556.97 88888.00 2015-08-25 17:26:15.500 237 12595.12 101.70 54556.95 88888.00 2015-08-25 17:26:15.625 237 12595.15 101.67 54556.97 88888.00 2015-08-25 17:26:15.750 237 12595.15 101.65 54556.97 88888.00 2015-08-25 17:26:15.875 237 12595.12 101.67 54556.95 88888.00 2015-08-25 17:26:16.000 237 12595.17 101.67 54556.95 88888.00 2015-08-25 17:26:16.125 237 12595.20 101.65 54556.97 88888.00 2015-08-25 17:26:16.250 237 12595.20 101.62 54556.97 88888.00 2015-08-25 17:26:16.375 237 12595.25 101.65 54556.95 88888.00 2015-08-25 17:26:16.500 237 12595.25 101.62 54556.93 88888.00 2015-08-25 17:26:16.625 237 12595.23 101.65 54556.90 88888.00 2015-08-25 17:26:16.750 237 12595.25 101.67 54556.93 88888.00 2015-08-25 17:26:16.875 237 12595.30 101.70 54556.93 88888.00 2015-08-25 17:26:17.000 237 12595.27 101.67 54556.93 88888.00 2015-08-25 17:26:17.125 237 12595.23 101.67 54556.90 88888.00 2015-08-25 17:26:17.250 237 12595.20 101.67 54556.93 88888.00 2015-08-25 17:26:17.375 237 12595.25 101.70 54556.90 88888.00 2015-08-25 17:26:17.500 237 12595.25 101.67 54556.93 88888.00 2015-08-25 17:26:17.625 237 12595.25 101.67 54556.95 88888.00 2015-08-25 17:26:17.750 237 12595.23 101.65 54556.95 88888.00 2015-08-25 17:26:17.875 237 12595.30 101.67 54556.95 88888.00 2015-08-25 17:26:18.000 237 12595.35 101.67 54556.90 88888.00 2015-08-25 17:26:18.125 237 12595.35 101.67 54556.93 88888.00 2015-08-25 17:26:18.250 237 12595.30 101.67 54556.95 88888.00 2015-08-25 17:26:18.375 237 12595.25 101.67 54556.95 88888.00 2015-08-25 17:26:18.500 237 12595.23 101.65 54556.95 88888.00 2015-08-25 17:26:18.625 237 12595.23 101.67 54556.95 88888.00 2015-08-25 17:26:18.750 237 12595.25 101.67 54556.95 88888.00 2015-08-25 17:26:18.875 237 12595.30 101.67 54556.95 88888.00 2015-08-25 17:26:19.000 237 12595.30 101.67 54556.97 88888.00 2015-08-25 17:26:19.125 237 12595.23 101.70 54556.97 88888.00 2015-08-25 17:26:19.250 237 12595.23 101.67 54556.95 88888.00 2015-08-25 17:26:19.375 237 12595.23 101.67 54556.95 88888.00 2015-08-25 17:26:19.500 237 12595.23 101.70 54556.95 88888.00 2015-08-25 17:26:19.625 237 12595.25 101.67 54556.93 88888.00 2015-08-25 17:26:19.750 237 12595.30 101.65 54556.93 88888.00 2015-08-25 17:26:19.875 237 12595.30 101.67 54556.95 88888.00 2015-08-25 17:26:20.000 237 12595.25 101.65 54556.93 88888.00 2015-08-25 17:26:20.125 237 12595.23 101.65 54556.93 88888.00 2015-08-25 17:26:20.250 237 12595.17 101.62 54556.95 88888.00 2015-08-25 17:26:20.375 237 12595.23 101.65 54556.95 88888.00 2015-08-25 17:26:20.500 237 12595.25 101.62 54556.93 88888.00 2015-08-25 17:26:20.625 237 12595.27 101.60 54556.93 88888.00 2015-08-25 17:26:20.750 237 12595.33 101.60 54556.95 88888.00 2015-08-25 17:26:20.875 237 12595.33 101.65 54556.95 88888.00 2015-08-25 17:26:21.000 237 12595.30 101.62 54556.95 88888.00 2015-08-25 17:26:21.125 237 12595.27 101.62 54556.95 88888.00 2015-08-25 17:26:21.250 237 12595.27 101.60 54556.97 88888.00 2015-08-25 17:26:21.375 237 12595.27 101.62 54556.97 88888.00 2015-08-25 17:26:21.500 237 12595.27 101.62 54556.95 88888.00 2015-08-25 17:26:21.625 237 12595.30 101.62 54556.95 88888.00 2015-08-25 17:26:21.750 237 12595.33 101.65 54556.97 88888.00 2015-08-25 17:26:21.875 237 12595.38 101.67 54556.97 88888.00 2015-08-25 17:26:22.000 237 12595.38 101.65 54557.00 88888.00 2015-08-25 17:26:22.125 237 12595.33 101.62 54556.95 88888.00 2015-08-25 17:26:22.250 237 12595.35 101.62 54556.93 88888.00 2015-08-25 17:26:22.375 237 12595.42 101.65 54556.88 88888.00 2015-08-25 17:26:22.500 237 12595.45 101.62 54556.88 88888.00 2015-08-25 17:26:22.625 237 12595.40 101.62 54556.90 88888.00 2015-08-25 17:26:22.750 237 12595.38 101.65 54556.90 88888.00 2015-08-25 17:26:22.875 237 12595.33 101.60 54556.88 88888.00 2015-08-25 17:26:23.000 237 12595.33 101.58 54556.88 88888.00 2015-08-25 17:26:23.125 237 12595.40 101.60 54556.88 88888.00 2015-08-25 17:26:23.250 237 12595.48 101.60 54556.90 88888.00 2015-08-25 17:26:23.375 237 12595.48 101.60 54556.90 88888.00 2015-08-25 17:26:23.500 237 12595.50 101.60 54556.90 88888.00 2015-08-25 17:26:23.625 237 12595.48 101.62 54556.88 88888.00 2015-08-25 17:26:23.750 237 12595.45 101.60 54556.88 88888.00 2015-08-25 17:26:23.875 237 12595.40 101.60 54556.90 88888.00 2015-08-25 17:26:24.000 237 12595.45 101.60 54556.90 88888.00 2015-08-25 17:26:24.125 237 12595.45 101.60 54556.90 88888.00 2015-08-25 17:26:24.250 237 12595.40 101.60 54556.93 88888.00 2015-08-25 17:26:24.375 237 12595.40 101.58 54556.90 88888.00 2015-08-25 17:26:24.500 237 12595.40 101.60 54556.93 88888.00 2015-08-25 17:26:24.625 237 12595.38 101.58 54556.93 88888.00 2015-08-25 17:26:24.750 237 12595.38 101.60 54556.93 88888.00 2015-08-25 17:26:24.875 237 12595.50 101.60 54556.93 88888.00 2015-08-25 17:26:25.000 237 12595.60 101.60 54556.95 88888.00 2015-08-25 17:26:25.125 237 12595.58 101.60 54556.95 88888.00 2015-08-25 17:26:25.250 237 12595.50 101.55 54556.93 88888.00 2015-08-25 17:26:25.375 237 12595.52 101.55 54556.93 88888.00 2015-08-25 17:26:25.500 237 12595.58 101.58 54556.95 88888.00 2015-08-25 17:26:25.625 237 12595.60 101.58 54556.95 88888.00 2015-08-25 17:26:25.750 237 12595.65 101.58 54556.95 88888.00 2015-08-25 17:26:25.875 237 12595.60 101.60 54556.93 88888.00 2015-08-25 17:26:26.000 237 12595.60 101.58 54556.90 88888.00 2015-08-25 17:26:26.125 237 12595.62 101.58 54556.93 88888.00 2015-08-25 17:26:26.250 237 12595.62 101.58 54556.93 88888.00 2015-08-25 17:26:26.375 237 12595.67 101.58 54556.93 88888.00 2015-08-25 17:26:26.500 237 12595.62 101.58 54556.90 88888.00 2015-08-25 17:26:26.625 237 12595.62 101.58 54556.93 88888.00 2015-08-25 17:26:26.750 237 12595.62 101.58 54556.90 88888.00 2015-08-25 17:26:26.875 237 12595.55 101.53 54556.93 88888.00 2015-08-25 17:26:27.000 237 12595.58 101.55 54556.93 88888.00 2015-08-25 17:26:27.125 237 12595.65 101.53 54556.90 88888.00 2015-08-25 17:26:27.250 237 12595.60 101.50 54556.93 88888.00 2015-08-25 17:26:27.375 237 12595.60 101.55 54556.90 88888.00 2015-08-25 17:26:27.500 237 12595.67 101.58 54556.88 88888.00 2015-08-25 17:26:27.625 237 12595.75 101.58 54556.90 88888.00 2015-08-25 17:26:27.750 237 12595.77 101.55 54556.90 88888.00 2015-08-25 17:26:27.875 237 12595.75 101.58 54556.90 88888.00 2015-08-25 17:26:28.000 237 12595.73 101.58 54556.93 88888.00 2015-08-25 17:26:28.125 237 12595.75 101.58 54556.93 88888.00 2015-08-25 17:26:28.250 237 12595.73 101.55 54556.90 88888.00 2015-08-25 17:26:28.375 237 12595.75 101.55 54556.88 88888.00 2015-08-25 17:26:28.500 237 12595.73 101.53 54556.88 88888.00 2015-08-25 17:26:28.625 237 12595.75 101.53 54556.90 88888.00 2015-08-25 17:26:28.750 237 12595.75 101.53 54556.93 88888.00 2015-08-25 17:26:28.875 237 12595.73 101.53 54556.90 88888.00 2015-08-25 17:26:29.000 237 12595.73 101.53 54556.88 88888.00 2015-08-25 17:26:29.125 237 12595.80 101.53 54556.85 88888.00 2015-08-25 17:26:29.250 237 12595.83 101.47 54556.88 88888.00 2015-08-25 17:26:29.375 237 12595.83 101.50 54556.88 88888.00 2015-08-25 17:26:29.500 237 12595.75 101.47 54556.88 88888.00 2015-08-25 17:26:29.625 237 12595.77 101.45 54556.88 88888.00 2015-08-25 17:26:29.750 237 12595.80 101.45 54556.90 88888.00 2015-08-25 17:26:29.875 237 12595.77 101.47 54556.90 88888.00 2015-08-25 17:26:30.000 237 12595.75 101.50 54556.90 88888.00 2015-08-25 17:26:30.125 237 12595.75 101.53 54556.93 88888.00 2015-08-25 17:26:30.250 237 12595.73 101.50 54556.93 88888.00 2015-08-25 17:26:30.375 237 12595.80 101.50 54556.93 88888.00 2015-08-25 17:26:30.500 237 12595.75 101.50 54556.95 88888.00 2015-08-25 17:26:30.625 237 12595.75 101.50 54556.93 88888.00 2015-08-25 17:26:30.750 237 12595.80 101.53 54556.90 88888.00 2015-08-25 17:26:30.875 237 12595.83 101.50 54556.93 88888.00 2015-08-25 17:26:31.000 237 12595.80 101.47 54556.93 88888.00 2015-08-25 17:26:31.125 237 12595.83 101.47 54556.95 88888.00 2015-08-25 17:26:31.250 237 12595.77 101.45 54556.95 88888.00 2015-08-25 17:26:31.375 237 12595.80 101.45 54556.93 88888.00 2015-08-25 17:26:31.500 237 12595.80 101.47 54556.93 88888.00 2015-08-25 17:26:31.625 237 12595.83 101.45 54556.90 88888.00 2015-08-25 17:26:31.750 237 12595.83 101.42 54556.90 88888.00 2015-08-25 17:26:31.875 237 12595.80 101.42 54556.93 88888.00 2015-08-25 17:26:32.000 237 12595.80 101.42 54556.90 88888.00 2015-08-25 17:26:32.125 237 12595.85 101.42 54556.93 88888.00 2015-08-25 17:26:32.250 237 12595.80 101.45 54556.95 88888.00 2015-08-25 17:26:32.375 237 12595.75 101.47 54556.95 88888.00 2015-08-25 17:26:32.500 237 12595.77 101.47 54556.95 88888.00 2015-08-25 17:26:32.625 237 12595.77 101.45 54556.95 88888.00 2015-08-25 17:26:32.750 237 12595.80 101.45 54556.93 88888.00 2015-08-25 17:26:32.875 237 12595.83 101.42 54556.90 88888.00 2015-08-25 17:26:33.000 237 12595.88 101.40 54556.88 88888.00 2015-08-25 17:26:33.125 237 12595.90 101.45 54556.93 88888.00 2015-08-25 17:26:33.250 237 12595.80 101.42 54556.93 88888.00 2015-08-25 17:26:33.375 237 12595.80 101.45 54556.90 88888.00 2015-08-25 17:26:33.500 237 12595.85 101.42 54556.93 88888.00 2015-08-25 17:26:33.625 237 12595.88 101.42 54556.95 88888.00 2015-08-25 17:26:33.750 237 12595.88 101.42 54556.93 88888.00 2015-08-25 17:26:33.875 237 12595.90 101.40 54556.93 88888.00 2015-08-25 17:26:34.000 237 12595.92 101.40 54556.90 88888.00 2015-08-25 17:26:34.125 237 12595.90 101.42 54556.93 88888.00 2015-08-25 17:26:34.250 237 12595.85 101.40 54556.90 88888.00 2015-08-25 17:26:34.375 237 12595.88 101.40 54556.88 88888.00 2015-08-25 17:26:34.500 237 12595.88 101.42 54556.88 88888.00 2015-08-25 17:26:34.625 237 12595.90 101.40 54556.90 88888.00 2015-08-25 17:26:34.750 237 12595.95 101.40 54556.90 88888.00 2015-08-25 17:26:34.875 237 12595.92 101.38 54556.93 88888.00 2015-08-25 17:26:35.000 237 12595.90 101.40 54556.90 88888.00 2015-08-25 17:26:35.125 237 12595.92 101.38 54556.88 88888.00 2015-08-25 17:26:35.250 237 12595.92 101.35 54556.88 88888.00 2015-08-25 17:26:35.375 237 12596.00 101.35 54556.90 88888.00 2015-08-25 17:26:35.500 237 12595.95 101.38 54556.90 88888.00 2015-08-25 17:26:35.625 237 12595.88 101.42 54556.93 88888.00 2015-08-25 17:26:35.750 237 12595.90 101.38 54556.93 88888.00 2015-08-25 17:26:35.875 237 12595.90 101.33 54556.93 88888.00 2015-08-25 17:26:36.000 237 12595.98 101.35 54556.93 88888.00 2015-08-25 17:26:36.125 237 12595.98 101.40 54556.93 88888.00 2015-08-25 17:26:36.250 237 12595.95 101.40 54556.93 88888.00 2015-08-25 17:26:36.375 237 12595.95 101.40 54556.93 88888.00 2015-08-25 17:26:36.500 237 12595.90 101.40 54556.90 88888.00 2015-08-25 17:26:36.625 237 12595.90 101.35 54556.90 88888.00 2015-08-25 17:26:36.750 237 12595.92 101.38 54556.93 88888.00 2015-08-25 17:26:36.875 237 12595.92 101.40 54556.95 88888.00 2015-08-25 17:26:37.000 237 12595.95 101.40 54556.95 88888.00 2015-08-25 17:26:37.125 237 12595.95 101.40 54556.93 88888.00 2015-08-25 17:26:37.250 237 12595.98 101.35 54556.90 88888.00 2015-08-25 17:26:37.375 237 12596.00 101.35 54556.90 88888.00 2015-08-25 17:26:37.500 237 12596.00 101.40 54556.90 88888.00 2015-08-25 17:26:37.625 237 12596.00 101.40 54556.95 88888.00 2015-08-25 17:26:37.750 237 12595.98 101.42 54556.93 88888.00 2015-08-25 17:26:37.875 237 12595.98 101.38 54556.93 88888.00 2015-08-25 17:26:38.000 237 12596.00 101.38 54556.90 88888.00 2015-08-25 17:26:38.125 237 12596.00 101.35 54556.90 88888.00 2015-08-25 17:26:38.250 237 12595.90 101.38 54556.97 88888.00 2015-08-25 17:26:38.375 237 12595.90 101.40 54556.97 88888.00 2015-08-25 17:26:38.500 237 12595.92 101.40 54556.97 88888.00 2015-08-25 17:26:38.625 237 12595.92 101.45 54556.97 88888.00 2015-08-25 17:26:38.750 237 12595.95 101.42 54556.97 88888.00 2015-08-25 17:26:38.875 237 12595.98 101.38 54556.95 88888.00 2015-08-25 17:26:39.000 237 12596.00 101.38 54556.97 88888.00 2015-08-25 17:26:39.125 237 12595.98 101.40 54557.00 88888.00 2015-08-25 17:26:39.250 237 12595.92 101.35 54556.95 88888.00 2015-08-25 17:26:39.375 237 12596.02 101.35 54556.95 88888.00 2015-08-25 17:26:39.500 237 12596.05 101.38 54556.95 88888.00 2015-08-25 17:26:39.625 237 12596.02 101.42 54556.95 88888.00 2015-08-25 17:26:39.750 237 12595.95 101.40 54556.93 88888.00 2015-08-25 17:26:39.875 237 12595.95 101.40 54556.93 88888.00 2015-08-25 17:26:40.000 237 12595.90 101.42 54556.95 88888.00 2015-08-25 17:26:40.125 237 12595.85 101.40 54556.95 88888.00 2015-08-25 17:26:40.250 237 12595.80 101.38 54556.95 88888.00 2015-08-25 17:26:40.375 237 12595.83 101.38 54556.93 88888.00 2015-08-25 17:26:40.500 237 12595.77 101.38 54556.95 88888.00 2015-08-25 17:26:40.625 237 12595.83 101.42 54556.95 88888.00 2015-08-25 17:26:40.750 237 12595.85 101.42 54556.95 88888.00 2015-08-25 17:26:40.875 237 12595.83 101.40 54556.93 88888.00 2015-08-25 17:26:41.000 237 12595.77 101.40 54556.93 88888.00 2015-08-25 17:26:41.125 237 12595.77 101.40 54556.95 88888.00 2015-08-25 17:26:41.250 237 12595.80 101.38 54556.97 88888.00 2015-08-25 17:26:41.375 237 12595.90 101.42 54556.97 88888.00 2015-08-25 17:26:41.500 237 12595.90 101.40 54556.95 88888.00 2015-08-25 17:26:41.625 237 12595.90 101.42 54556.93 88888.00 2015-08-25 17:26:41.750 237 12595.92 101.38 54556.93 88888.00 2015-08-25 17:26:41.875 237 12595.92 101.40 54556.93 88888.00 2015-08-25 17:26:42.000 237 12595.95 101.42 54556.93 88888.00 2015-08-25 17:26:42.125 237 12595.95 101.45 54556.93 88888.00 2015-08-25 17:26:42.250 237 12595.98 101.42 54556.95 88888.00 2015-08-25 17:26:42.375 237 12595.98 101.45 54556.95 88888.00 2015-08-25 17:26:42.500 237 12595.95 101.47 54556.97 88888.00 2015-08-25 17:26:42.625 237 12596.00 101.45 54556.97 88888.00 2015-08-25 17:26:42.750 237 12596.05 101.45 54556.95 88888.00 2015-08-25 17:26:42.875 237 12595.95 101.42 54556.97 88888.00 2015-08-25 17:26:43.000 237 12595.92 101.42 54556.95 88888.00 2015-08-25 17:26:43.125 237 12595.90 101.42 54556.97 88888.00 2015-08-25 17:26:43.250 237 12595.92 101.42 54556.97 88888.00 2015-08-25 17:26:43.375 237 12595.98 101.45 54556.97 88888.00 2015-08-25 17:26:43.500 237 12595.92 101.47 54557.00 88888.00 2015-08-25 17:26:43.625 237 12595.92 101.47 54557.03 88888.00 2015-08-25 17:26:43.750 237 12595.90 101.45 54557.03 88888.00 2015-08-25 17:26:43.875 237 12595.92 101.45 54556.97 88888.00 2015-08-25 17:26:44.000 237 12595.95 101.45 54556.97 88888.00 2015-08-25 17:26:44.125 237 12595.88 101.45 54557.00 88888.00 2015-08-25 17:26:44.250 237 12595.80 101.42 54557.03 88888.00 2015-08-25 17:26:44.375 237 12595.83 101.42 54557.03 88888.00 2015-08-25 17:26:44.500 237 12595.75 101.42 54557.03 88888.00 2015-08-25 17:26:44.625 237 12595.77 101.42 54557.05 88888.00 2015-08-25 17:26:44.750 237 12595.80 101.47 54557.05 88888.00 2015-08-25 17:26:44.875 237 12595.77 101.47 54557.03 88888.00 2015-08-25 17:26:45.000 237 12595.75 101.47 54557.03 88888.00 2015-08-25 17:26:45.125 237 12595.75 101.45 54557.03 88888.00 2015-08-25 17:26:45.250 237 12595.73 101.40 54557.05 88888.00 2015-08-25 17:26:45.375 237 12595.73 101.45 54557.05 88888.00 2015-08-25 17:26:45.500 237 12595.73 101.47 54557.05 88888.00 2015-08-25 17:26:45.625 237 12595.73 101.47 54557.07 88888.00 2015-08-25 17:26:45.750 237 12595.73 101.47 54557.07 88888.00 2015-08-25 17:26:45.875 237 12595.73 101.47 54557.07 88888.00 2015-08-25 17:26:46.000 237 12595.75 101.47 54557.05 88888.00 2015-08-25 17:26:46.125 237 12595.75 101.47 54557.07 88888.00 2015-08-25 17:26:46.250 237 12595.73 101.47 54557.05 88888.00 2015-08-25 17:26:46.375 237 12595.77 101.47 54557.03 88888.00 2015-08-25 17:26:46.500 237 12595.70 101.47 54557.03 88888.00 2015-08-25 17:26:46.625 237 12595.65 101.47 54557.03 88888.00 2015-08-25 17:26:46.750 237 12595.65 101.45 54557.00 88888.00 2015-08-25 17:26:46.875 237 12595.65 101.47 54557.03 88888.00 2015-08-25 17:26:47.000 237 12595.65 101.47 54557.03 88888.00 2015-08-25 17:26:47.125 237 12595.58 101.53 54557.05 88888.00 2015-08-25 17:26:47.250 237 12595.55 101.50 54557.05 88888.00 2015-08-25 17:26:47.375 237 12595.65 101.53 54557.07 88888.00 2015-08-25 17:26:47.500 237 12595.73 101.53 54557.07 88888.00 2015-08-25 17:26:47.625 237 12595.67 101.50 54557.07 88888.00 2015-08-25 17:26:47.750 237 12595.67 101.50 54557.07 88888.00 2015-08-25 17:26:47.875 237 12595.67 101.53 54557.05 88888.00 2015-08-25 17:26:48.000 237 12595.62 101.53 54557.05 88888.00 2015-08-25 17:26:48.125 237 12595.65 101.47 54557.07 88888.00 2015-08-25 17:26:48.250 237 12595.65 101.50 54557.07 88888.00 2015-08-25 17:26:48.375 237 12595.70 101.53 54557.07 88888.00 2015-08-25 17:26:48.500 237 12595.65 101.53 54557.10 88888.00 2015-08-25 17:26:48.625 237 12595.60 101.55 54557.10 88888.00 2015-08-25 17:26:48.750 237 12595.60 101.55 54557.10 88888.00 2015-08-25 17:26:48.875 237 12595.62 101.53 54557.10 88888.00 2015-08-25 17:26:49.000 237 12595.65 101.53 54557.07 88888.00 2015-08-25 17:26:49.125 237 12595.65 101.55 54557.10 88888.00 2015-08-25 17:26:49.250 237 12595.65 101.58 54557.07 88888.00 2015-08-25 17:26:49.375 237 12595.67 101.58 54557.10 88888.00 2015-08-25 17:26:49.500 237 12595.62 101.60 54557.12 88888.00 2015-08-25 17:26:49.625 237 12595.60 101.60 54557.12 88888.00 2015-08-25 17:26:49.750 237 12595.62 101.60 54557.10 88888.00 2015-08-25 17:26:49.875 237 12595.67 101.58 54557.10 88888.00 2015-08-25 17:26:50.000 237 12595.62 101.58 54557.10 88888.00 2015-08-25 17:26:50.125 237 12595.60 101.58 54557.12 88888.00 2015-08-25 17:26:50.250 237 12595.55 101.58 54557.15 88888.00 2015-08-25 17:26:50.375 237 12595.55 101.60 54557.12 88888.00 2015-08-25 17:26:50.500 237 12595.55 101.60 54557.12 88888.00 2015-08-25 17:26:50.625 237 12595.55 101.62 54557.12 88888.00 2015-08-25 17:26:50.750 237 12595.55 101.62 54557.15 88888.00 2015-08-25 17:26:50.875 237 12595.52 101.62 54557.15 88888.00 2015-08-25 17:26:51.000 237 12595.45 101.60 54557.12 88888.00 2015-08-25 17:26:51.125 237 12595.48 101.62 54557.12 88888.00 2015-08-25 17:26:51.250 237 12595.45 101.62 54557.12 88888.00 2015-08-25 17:26:51.375 237 12595.45 101.62 54557.12 88888.00 2015-08-25 17:26:51.500 237 12595.42 101.65 54557.12 88888.00 2015-08-25 17:26:51.625 237 12595.45 101.65 54557.15 88888.00 2015-08-25 17:26:51.750 237 12595.52 101.62 54557.15 88888.00 2015-08-25 17:26:51.875 237 12595.52 101.65 54557.15 88888.00 2015-08-25 17:26:52.000 237 12595.55 101.65 54557.12 88888.00 2015-08-25 17:26:52.125 237 12595.55 101.65 54557.15 88888.00 2015-08-25 17:26:52.250 237 12595.42 101.65 54557.15 88888.00 2015-08-25 17:26:52.375 237 12595.40 101.65 54557.12 88888.00 2015-08-25 17:26:52.500 237 12595.38 101.65 54557.12 88888.00 2015-08-25 17:26:52.625 237 12595.38 101.67 54557.12 88888.00 2015-08-25 17:26:52.750 237 12595.35 101.65 54557.15 88888.00 2015-08-25 17:26:52.875 237 12595.40 101.70 54557.12 88888.00 2015-08-25 17:26:53.000 237 12595.48 101.65 54557.10 88888.00 2015-08-25 17:26:53.125 237 12595.45 101.65 54557.10 88888.00 2015-08-25 17:26:53.250 237 12595.33 101.62 54557.10 88888.00 2015-08-25 17:26:53.375 237 12595.38 101.70 54557.07 88888.00 2015-08-25 17:26:53.500 237 12595.42 101.72 54557.10 88888.00 2015-08-25 17:26:53.625 237 12595.52 101.72 54557.10 88888.00 2015-08-25 17:26:53.750 237 12595.48 101.72 54557.10 88888.00 2015-08-25 17:26:53.875 237 12595.45 101.70 54557.10 88888.00 2015-08-25 17:26:54.000 237 12595.42 101.70 54557.07 88888.00 2015-08-25 17:26:54.125 237 12595.42 101.72 54557.10 88888.00 2015-08-25 17:26:54.250 237 12595.42 101.70 54557.15 88888.00 2015-08-25 17:26:54.375 237 12595.40 101.75 54557.18 88888.00 2015-08-25 17:26:54.500 237 12595.35 101.75 54557.20 88888.00 2015-08-25 17:26:54.625 237 12595.38 101.78 54557.18 88888.00 2015-08-25 17:26:54.750 237 12595.45 101.78 54557.18 88888.00 2015-08-25 17:26:54.875 237 12595.50 101.80 54557.20 88888.00 2015-08-25 17:26:55.000 237 12595.45 101.78 54557.18 88888.00 2015-08-25 17:26:55.125 237 12595.40 101.75 54557.20 88888.00 2015-08-25 17:26:55.250 237 12595.42 101.70 54557.20 88888.00 2015-08-25 17:26:55.375 237 12595.45 101.72 54557.18 88888.00 2015-08-25 17:26:55.500 237 12595.40 101.75 54557.20 88888.00 2015-08-25 17:26:55.625 237 12595.40 101.75 54557.22 88888.00 2015-08-25 17:26:55.750 237 12595.42 101.75 54557.22 88888.00 2015-08-25 17:26:55.875 237 12595.38 101.75 54557.18 88888.00 2015-08-25 17:26:56.000 237 12595.38 101.75 54557.18 88888.00 2015-08-25 17:26:56.125 237 12595.40 101.75 54557.18 88888.00 2015-08-25 17:26:56.250 237 12595.40 101.75 54557.15 88888.00 2015-08-25 17:26:56.375 237 12595.40 101.75 54557.18 88888.00 2015-08-25 17:26:56.500 237 12595.38 101.75 54557.20 88888.00 2015-08-25 17:26:56.625 237 12595.38 101.78 54557.20 88888.00 2015-08-25 17:26:56.750 237 12595.42 101.78 54557.15 88888.00 2015-08-25 17:26:56.875 237 12595.50 101.78 54557.18 88888.00 2015-08-25 17:26:57.000 237 12595.48 101.78 54557.18 88888.00 2015-08-25 17:26:57.125 237 12595.40 101.75 54557.15 88888.00 2015-08-25 17:26:57.250 237 12595.38 101.75 54557.15 88888.00 2015-08-25 17:26:57.375 237 12595.42 101.75 54557.15 88888.00 2015-08-25 17:26:57.500 237 12595.42 101.78 54557.18 88888.00 2015-08-25 17:26:57.625 237 12595.42 101.78 54557.15 88888.00 2015-08-25 17:26:57.750 237 12595.38 101.75 54557.12 88888.00 2015-08-25 17:26:57.875 237 12595.38 101.75 54557.15 88888.00 2015-08-25 17:26:58.000 237 12595.40 101.78 54557.12 88888.00 2015-08-25 17:26:58.125 237 12595.40 101.78 54557.12 88888.00 2015-08-25 17:26:58.250 237 12595.45 101.75 54557.15 88888.00 2015-08-25 17:26:58.375 237 12595.52 101.75 54557.15 88888.00 2015-08-25 17:26:58.500 237 12595.48 101.75 54557.20 88888.00 2015-08-25 17:26:58.625 237 12595.45 101.75 54557.18 88888.00 2015-08-25 17:26:58.750 237 12595.40 101.72 54557.12 88888.00 2015-08-25 17:26:58.875 237 12595.40 101.75 54557.15 88888.00 2015-08-25 17:26:59.000 237 12595.48 101.75 54557.12 88888.00 2015-08-25 17:26:59.125 237 12595.50 101.75 54557.15 88888.00 2015-08-25 17:26:59.250 237 12595.42 101.72 54557.15 88888.00 2015-08-25 17:26:59.375 237 12595.45 101.75 54557.15 88888.00 2015-08-25 17:26:59.500 237 12595.40 101.75 54557.12 88888.00 2015-08-25 17:26:59.625 237 12595.45 101.72 54557.12 88888.00 2015-08-25 17:26:59.750 237 12595.50 101.78 54557.15 88888.00 2015-08-25 17:26:59.875 237 12595.48 101.78 54557.15 88888.00 2015-08-25 17:27:00.000 237 12595.48 101.75 54557.15 88888.00 2015-08-25 17:27:00.125 237 12595.52 101.78 54557.20 88888.00 2015-08-25 17:27:00.250 237 12595.50 101.75 54557.20 88888.00 2015-08-25 17:27:00.375 237 12595.55 101.78 54557.20 88888.00 2015-08-25 17:27:00.500 237 12595.58 101.78 54557.20 88888.00 2015-08-25 17:27:00.625 237 12595.52 101.78 54557.18 88888.00 2015-08-25 17:27:00.750 237 12595.52 101.75 54557.18 88888.00 2015-08-25 17:27:00.875 237 12595.52 101.78 54557.20 88888.00 2015-08-25 17:27:01.000 237 12595.52 101.75 54557.20 88888.00 2015-08-25 17:27:01.125 237 12595.50 101.75 54557.20 88888.00 2015-08-25 17:27:01.250 237 12595.48 101.75 54557.22 88888.00 2015-08-25 17:27:01.375 237 12595.52 101.75 54557.22 88888.00 2015-08-25 17:27:01.500 237 12595.50 101.75 54557.22 88888.00 2015-08-25 17:27:01.625 237 12595.52 101.75 54557.20 88888.00 2015-08-25 17:27:01.750 237 12595.55 101.72 54557.18 88888.00 2015-08-25 17:27:01.875 237 12595.58 101.72 54557.18 88888.00 2015-08-25 17:27:02.000 237 12595.55 101.78 54557.18 88888.00 2015-08-25 17:27:02.125 237 12595.58 101.78 54557.18 88888.00 2015-08-25 17:27:02.250 237 12595.65 101.78 54557.15 88888.00 2015-08-25 17:27:02.375 237 12595.73 101.80 54557.15 88888.00 2015-08-25 17:27:02.500 237 12595.73 101.78 54557.15 88888.00 2015-08-25 17:27:02.625 237 12595.67 101.78 54557.10 88888.00 2015-08-25 17:27:02.750 237 12595.65 101.80 54557.12 88888.00 2015-08-25 17:27:02.875 237 12595.67 101.80 54557.15 88888.00 2015-08-25 17:27:03.000 237 12595.62 101.80 54557.18 88888.00 2015-08-25 17:27:03.125 237 12595.60 101.80 54557.18 88888.00 2015-08-25 17:27:03.250 237 12595.58 101.75 54557.20 88888.00 2015-08-25 17:27:03.375 237 12595.60 101.78 54557.18 88888.00 2015-08-25 17:27:03.500 237 12595.60 101.78 54557.18 88888.00 2015-08-25 17:27:03.625 237 12595.60 101.80 54557.15 88888.00 2015-08-25 17:27:03.750 237 12595.65 101.78 54557.18 88888.00 2015-08-25 17:27:03.875 237 12595.60 101.75 54557.20 88888.00 2015-08-25 17:27:04.000 237 12595.60 101.75 54557.18 88888.00 2015-08-25 17:27:04.125 237 12595.62 101.78 54557.18 88888.00 2015-08-25 17:27:04.250 237 12595.62 101.75 54557.18 88888.00 2015-08-25 17:27:04.375 237 12595.67 101.75 54557.18 88888.00 2015-08-25 17:27:04.500 237 12595.70 101.75 54557.18 88888.00 2015-08-25 17:27:04.625 237 12595.70 101.75 54557.18 88888.00 2015-08-25 17:27:04.750 237 12595.65 101.72 54557.18 88888.00 2015-08-25 17:27:04.875 237 12595.65 101.70 54557.18 88888.00 2015-08-25 17:27:05.000 237 12595.67 101.72 54557.15 88888.00 2015-08-25 17:27:05.125 237 12595.67 101.75 54557.18 88888.00 2015-08-25 17:27:05.250 237 12595.60 101.72 54557.18 88888.00 2015-08-25 17:27:05.375 237 12595.58 101.75 54557.18 88888.00 2015-08-25 17:27:05.500 237 12595.65 101.75 54557.20 88888.00 2015-08-25 17:27:05.625 237 12595.67 101.78 54557.18 88888.00 2015-08-25 17:27:05.750 237 12595.70 101.75 54557.15 88888.00 2015-08-25 17:27:05.875 237 12595.60 101.75 54557.15 88888.00 2015-08-25 17:27:06.000 237 12595.62 101.78 54557.15 88888.00 2015-08-25 17:27:06.125 237 12595.62 101.75 54557.18 88888.00 2015-08-25 17:27:06.250 237 12595.52 101.72 54557.20 88888.00 2015-08-25 17:27:06.375 237 12595.55 101.72 54557.18 88888.00 2015-08-25 17:27:06.500 237 12595.60 101.72 54557.20 88888.00 2015-08-25 17:27:06.625 237 12595.67 101.75 54557.18 88888.00 2015-08-25 17:27:06.750 237 12595.65 101.75 54557.18 88888.00 2015-08-25 17:27:06.875 237 12595.62 101.75 54557.18 88888.00 2015-08-25 17:27:07.000 237 12595.60 101.78 54557.18 88888.00 2015-08-25 17:27:07.125 237 12595.60 101.75 54557.18 88888.00 2015-08-25 17:27:07.250 237 12595.58 101.75 54557.18 88888.00 2015-08-25 17:27:07.375 237 12595.62 101.78 54557.18 88888.00 2015-08-25 17:27:07.500 237 12595.65 101.78 54557.18 88888.00 2015-08-25 17:27:07.625 237 12595.60 101.75 54557.20 88888.00 2015-08-25 17:27:07.750 237 12595.62 101.78 54557.20 88888.00 2015-08-25 17:27:07.875 237 12595.62 101.78 54557.20 88888.00 2015-08-25 17:27:08.000 237 12595.67 101.75 54557.18 88888.00 2015-08-25 17:27:08.125 237 12595.70 101.72 54557.20 88888.00 2015-08-25 17:27:08.250 237 12595.67 101.72 54557.22 88888.00 2015-08-25 17:27:08.375 237 12595.67 101.72 54557.22 88888.00 2015-08-25 17:27:08.500 237 12595.70 101.72 54557.20 88888.00 2015-08-25 17:27:08.625 237 12595.70 101.70 54557.20 88888.00 2015-08-25 17:27:08.750 237 12595.70 101.75 54557.20 88888.00 2015-08-25 17:27:08.875 237 12595.70 101.80 54557.22 88888.00 2015-08-25 17:27:09.000 237 12595.77 101.75 54557.20 88888.00 2015-08-25 17:27:09.125 237 12595.75 101.78 54557.20 88888.00 2015-08-25 17:27:09.250 237 12595.67 101.72 54557.18 88888.00 2015-08-25 17:27:09.375 237 12595.70 101.75 54557.20 88888.00 2015-08-25 17:27:09.500 237 12595.75 101.72 54557.20 88888.00 2015-08-25 17:27:09.625 237 12595.77 101.70 54557.22 88888.00 2015-08-25 17:27:09.750 237 12595.77 101.70 54557.22 88888.00 2015-08-25 17:27:09.875 237 12595.75 101.70 54557.22 88888.00 2015-08-25 17:27:10.000 237 12595.73 101.67 54557.22 88888.00 2015-08-25 17:27:10.125 237 12595.75 101.65 54557.22 88888.00 2015-08-25 17:27:10.250 237 12595.75 101.65 54557.22 88888.00 2015-08-25 17:27:10.375 237 12595.80 101.65 54557.22 88888.00 2015-08-25 17:27:10.500 237 12595.80 101.67 54557.22 88888.00 2015-08-25 17:27:10.625 237 12595.83 101.65 54557.20 88888.00 2015-08-25 17:27:10.750 237 12595.83 101.65 54557.18 88888.00 2015-08-25 17:27:10.875 237 12595.88 101.65 54557.18 88888.00 2015-08-25 17:27:11.000 237 12595.90 101.65 54557.20 88888.00 2015-08-25 17:27:11.125 237 12595.85 101.65 54557.20 88888.00 2015-08-25 17:27:11.250 237 12595.77 101.67 54557.20 88888.00 2015-08-25 17:27:11.375 237 12595.77 101.67 54557.22 88888.00 2015-08-25 17:27:11.500 237 12595.75 101.65 54557.20 88888.00 2015-08-25 17:27:11.625 237 12595.73 101.65 54557.20 88888.00 2015-08-25 17:27:11.750 237 12595.75 101.65 54557.22 88888.00 2015-08-25 17:27:11.875 237 12595.77 101.62 54557.25 88888.00 2015-08-25 17:27:12.000 237 12595.85 101.62 54557.22 88888.00 2015-08-25 17:27:12.125 237 12595.88 101.65 54557.22 88888.00 2015-08-25 17:27:12.250 237 12595.88 101.62 54557.20 88888.00 2015-08-25 17:27:12.375 237 12595.85 101.62 54557.20 88888.00 2015-08-25 17:27:12.500 237 12595.88 101.62 54557.20 88888.00 2015-08-25 17:27:12.625 237 12595.85 101.60 54557.18 88888.00 2015-08-25 17:27:12.750 237 12595.80 101.58 54557.18 88888.00 2015-08-25 17:27:12.875 237 12595.85 101.60 54557.20 88888.00 2015-08-25 17:27:13.000 237 12595.88 101.60 54557.20 88888.00 2015-08-25 17:27:13.125 237 12595.83 101.60 54557.20 88888.00 2015-08-25 17:27:13.250 237 12595.80 101.58 54557.22 88888.00 2015-08-25 17:27:13.375 237 12595.88 101.60 54557.25 88888.00 2015-08-25 17:27:13.500 237 12595.90 101.60 54557.22 88888.00 2015-08-25 17:27:13.625 237 12595.85 101.58 54557.22 88888.00 2015-08-25 17:27:13.750 237 12595.80 101.55 54557.22 88888.00 2015-08-25 17:27:13.875 237 12595.80 101.55 54557.22 88888.00 2015-08-25 17:27:14.000 237 12595.83 101.58 54557.22 88888.00 2015-08-25 17:27:14.125 237 12595.83 101.58 54557.25 88888.00 2015-08-25 17:27:14.250 237 12595.80 101.53 54557.22 88888.00 2015-08-25 17:27:14.375 237 12595.80 101.50 54557.22 88888.00 2015-08-25 17:27:14.500 237 12595.83 101.53 54557.22 88888.00 2015-08-25 17:27:14.625 237 12595.85 101.53 54557.20 88888.00 2015-08-25 17:27:14.750 237 12595.83 101.53 54557.18 88888.00 2015-08-25 17:27:14.875 237 12595.83 101.55 54557.20 88888.00 2015-08-25 17:27:15.000 237 12595.83 101.50 54557.20 88888.00 2015-08-25 17:27:15.125 237 12595.88 101.53 54557.22 88888.00 2015-08-25 17:27:15.250 237 12595.92 101.53 54557.25 88888.00 2015-08-25 17:27:15.375 237 12595.92 101.53 54557.25 88888.00 2015-08-25 17:27:15.500 237 12595.88 101.50 54557.22 88888.00 2015-08-25 17:27:15.625 237 12595.88 101.50 54557.20 88888.00 2015-08-25 17:27:15.750 237 12595.85 101.50 54557.20 88888.00 2015-08-25 17:27:15.875 237 12595.88 101.53 54557.20 88888.00 2015-08-25 17:27:16.000 237 12595.85 101.50 54557.22 88888.00 2015-08-25 17:27:16.125 237 12595.85 101.50 54557.25 88888.00 2015-08-25 17:27:16.250 237 12595.77 101.47 54557.22 88888.00 2015-08-25 17:27:16.375 237 12595.77 101.47 54557.25 88888.00 2015-08-25 17:27:16.500 237 12595.83 101.47 54557.28 88888.00 2015-08-25 17:27:16.625 237 12595.90 101.45 54557.22 88888.00 2015-08-25 17:27:16.750 237 12595.92 101.50 54557.22 88888.00 2015-08-25 17:27:16.875 237 12595.90 101.47 54557.22 88888.00 2015-08-25 17:27:17.000 237 12595.90 101.45 54557.18 88888.00 2015-08-25 17:27:17.125 237 12595.90 101.45 54557.20 88888.00 2015-08-25 17:27:17.250 237 12595.88 101.42 54557.22 88888.00 2015-08-25 17:27:17.375 237 12595.88 101.40 54557.20 88888.00 2015-08-25 17:27:17.500 237 12595.88 101.40 54557.25 88888.00 2015-08-25 17:27:17.625 237 12595.85 101.42 54557.25 88888.00 2015-08-25 17:27:17.750 237 12595.85 101.45 54557.28 88888.00 2015-08-25 17:27:17.875 237 12595.88 101.42 54557.28 88888.00 2015-08-25 17:27:18.000 237 12595.92 101.38 54557.22 88888.00 2015-08-25 17:27:18.125 237 12595.92 101.38 54557.25 88888.00 2015-08-25 17:27:18.250 237 12595.88 101.40 54557.28 88888.00 2015-08-25 17:27:18.375 237 12595.85 101.42 54557.25 88888.00 2015-08-25 17:27:18.500 237 12595.88 101.42 54557.28 88888.00 2015-08-25 17:27:18.625 237 12595.90 101.42 54557.28 88888.00 2015-08-25 17:27:18.750 237 12595.92 101.42 54557.28 88888.00 2015-08-25 17:27:18.875 237 12595.88 101.42 54557.28 88888.00 2015-08-25 17:27:19.000 237 12595.85 101.40 54557.28 88888.00 2015-08-25 17:27:19.125 237 12595.85 101.40 54557.22 88888.00 2015-08-25 17:27:19.250 237 12595.88 101.38 54557.28 88888.00 2015-08-25 17:27:19.375 237 12595.92 101.38 54557.30 88888.00 2015-08-25 17:27:19.500 237 12595.90 101.38 54557.28 88888.00 2015-08-25 17:27:19.625 237 12595.92 101.42 54557.28 88888.00 2015-08-25 17:27:19.750 237 12595.95 101.40 54557.25 88888.00 2015-08-25 17:27:19.875 237 12595.95 101.38 54557.25 88888.00 2015-08-25 17:27:20.000 237 12595.90 101.38 54557.25 88888.00 2015-08-25 17:27:20.125 237 12595.92 101.38 54557.28 88888.00 2015-08-25 17:27:20.250 237 12595.90 101.38 54557.25 88888.00 2015-08-25 17:27:20.375 237 12595.98 101.38 54557.28 88888.00 2015-08-25 17:27:20.500 237 12595.98 101.38 54557.28 88888.00 2015-08-25 17:27:20.625 237 12595.98 101.38 54557.25 88888.00 2015-08-25 17:27:20.750 237 12595.98 101.40 54557.28 88888.00 2015-08-25 17:27:20.875 237 12596.00 101.40 54557.28 88888.00 2015-08-25 17:27:21.000 237 12596.00 101.40 54557.28 88888.00 2015-08-25 17:27:21.125 237 12596.05 101.38 54557.30 88888.00 2015-08-25 17:27:21.250 237 12595.98 101.35 54557.28 88888.00 2015-08-25 17:27:21.375 237 12596.00 101.35 54557.28 88888.00 2015-08-25 17:27:21.500 237 12595.95 101.38 54557.30 88888.00 2015-08-25 17:27:21.625 237 12595.98 101.33 54557.30 88888.00 2015-08-25 17:27:21.750 237 12595.98 101.33 54557.30 88888.00 2015-08-25 17:27:21.875 237 12595.98 101.35 54557.30 88888.00 2015-08-25 17:27:22.000 237 12596.02 101.35 54557.30 88888.00 2015-08-25 17:27:22.125 237 12596.05 101.33 54557.28 88888.00 2015-08-25 17:27:22.250 237 12596.00 101.30 54557.28 88888.00 2015-08-25 17:27:22.375 237 12596.00 101.33 54557.28 88888.00 2015-08-25 17:27:22.500 237 12596.00 101.33 54557.25 88888.00 2015-08-25 17:27:22.625 237 12596.00 101.30 54557.25 88888.00 2015-08-25 17:27:22.750 237 12595.98 101.33 54557.28 88888.00 2015-08-25 17:27:22.875 237 12596.02 101.33 54557.28 88888.00 2015-08-25 17:27:23.000 237 12596.00 101.33 54557.22 88888.00 2015-08-25 17:27:23.125 237 12595.98 101.33 54557.25 88888.00 2015-08-25 17:27:23.250 237 12595.95 101.33 54557.30 88888.00 2015-08-25 17:27:23.375 237 12595.92 101.35 54557.28 88888.00 2015-08-25 17:27:23.500 237 12595.88 101.33 54557.28 88888.00 2015-08-25 17:27:23.625 237 12595.90 101.35 54557.30 88888.00 2015-08-25 17:27:23.750 237 12595.92 101.38 54557.30 88888.00 2015-08-25 17:27:23.875 237 12595.88 101.35 54557.28 88888.00 2015-08-25 17:27:24.000 237 12595.88 101.33 54557.28 88888.00 2015-08-25 17:27:24.125 237 12595.88 101.33 54557.30 88888.00 2015-08-25 17:27:24.250 237 12595.90 101.33 54557.32 88888.00 2015-08-25 17:27:24.375 237 12595.92 101.35 54557.32 88888.00 2015-08-25 17:27:24.500 237 12595.98 101.33 54557.35 88888.00 2015-08-25 17:27:24.625 237 12595.98 101.35 54557.32 88888.00 2015-08-25 17:27:24.750 237 12595.95 101.35 54557.35 88888.00 2015-08-25 17:27:24.875 237 12595.90 101.35 54557.32 88888.00 2015-08-25 17:27:25.000 237 12595.92 101.30 54557.30 88888.00 2015-08-25 17:27:25.125 237 12595.98 101.30 54557.32 88888.00 2015-08-25 17:27:25.250 237 12595.98 101.28 54557.32 88888.00 2015-08-25 17:27:25.375 237 12595.98 101.30 54557.32 88888.00 2015-08-25 17:27:25.500 237 12595.92 101.30 54557.32 88888.00 2015-08-25 17:27:25.625 237 12595.95 101.30 54557.35 88888.00 2015-08-25 17:27:25.750 237 12596.00 101.30 54557.35 88888.00 2015-08-25 17:27:25.875 237 12596.02 101.30 54557.35 88888.00 2015-08-25 17:27:26.000 237 12595.92 101.28 54557.32 88888.00 2015-08-25 17:27:26.125 237 12595.88 101.28 54557.35 88888.00 2015-08-25 17:27:26.250 237 12595.90 101.30 54557.38 88888.00 2015-08-25 17:27:26.375 237 12595.98 101.30 54557.35 88888.00 2015-08-25 17:27:26.500 237 12595.98 101.30 54557.35 88888.00 2015-08-25 17:27:26.625 237 12595.98 101.28 54557.38 88888.00 2015-08-25 17:27:26.750 237 12595.95 101.28 54557.32 88888.00 2015-08-25 17:27:26.875 237 12595.98 101.30 54557.35 88888.00 2015-08-25 17:27:27.000 237 12596.00 101.28 54557.35 88888.00 2015-08-25 17:27:27.125 237 12596.02 101.25 54557.38 88888.00 2015-08-25 17:27:27.250 237 12595.95 101.28 54557.35 88888.00 2015-08-25 17:27:27.375 237 12595.95 101.28 54557.38 88888.00 2015-08-25 17:27:27.500 237 12595.95 101.28 54557.35 88888.00 2015-08-25 17:27:27.625 237 12595.92 101.28 54557.38 88888.00 2015-08-25 17:27:27.750 237 12595.98 101.28 54557.35 88888.00 2015-08-25 17:27:27.875 237 12595.98 101.28 54557.35 88888.00 2015-08-25 17:27:28.000 237 12595.98 101.28 54557.35 88888.00 2015-08-25 17:27:28.125 237 12595.95 101.25 54557.35 88888.00 2015-08-25 17:27:28.250 237 12596.00 101.22 54557.35 88888.00 2015-08-25 17:27:28.375 237 12596.02 101.22 54557.32 88888.00 2015-08-25 17:27:28.500 237 12595.98 101.22 54557.35 88888.00 2015-08-25 17:27:28.625 237 12595.98 101.25 54557.35 88888.00 2015-08-25 17:27:28.750 237 12595.98 101.25 54557.35 88888.00 2015-08-25 17:27:28.875 237 12595.92 101.22 54557.38 88888.00 2015-08-25 17:27:29.000 237 12595.90 101.25 54557.38 88888.00 2015-08-25 17:27:29.125 237 12595.90 101.25 54557.35 88888.00 2015-08-25 17:27:29.250 237 12595.92 101.20 54557.35 88888.00 2015-08-25 17:27:29.375 237 12595.98 101.22 54557.38 88888.00 2015-08-25 17:27:29.500 237 12595.92 101.25 54557.38 88888.00 2015-08-25 17:27:29.625 237 12595.88 101.25 54557.38 88888.00 2015-08-25 17:27:29.750 237 12595.85 101.22 54557.40 88888.00 2015-08-25 17:27:29.875 237 12595.83 101.22 54557.38 88888.00 2015-08-25 17:27:30.000 237 12595.90 101.22 54557.35 88888.00 2015-08-25 17:27:30.125 237 12595.92 101.25 54557.32 88888.00 2015-08-25 17:27:30.250 237 12595.90 101.22 54557.35 88888.00 2015-08-25 17:27:30.375 237 12595.90 101.25 54557.40 88888.00 2015-08-25 17:27:30.500 237 12595.92 101.25 54557.47 88888.00 2015-08-25 17:27:30.625 237 12595.95 101.25 54557.47 88888.00 2015-08-25 17:27:30.750 237 12595.92 101.22 54557.45 88888.00 2015-08-25 17:27:30.875 237 12595.90 101.25 54557.45 88888.00 2015-08-25 17:27:31.000 237 12595.98 101.20 54557.45 88888.00 2015-08-25 17:27:31.125 237 12595.95 101.20 54557.45 88888.00 2015-08-25 17:27:31.250 237 12595.85 101.20 54557.45 88888.00 2015-08-25 17:27:31.375 237 12595.92 101.22 54557.40 88888.00 2015-08-25 17:27:31.500 237 12595.95 101.22 54557.45 88888.00 2015-08-25 17:27:31.625 237 12595.98 101.25 54557.45 88888.00 2015-08-25 17:27:31.750 237 12595.95 101.25 54557.45 88888.00 2015-08-25 17:27:31.875 237 12595.90 101.22 54557.43 88888.00 2015-08-25 17:27:32.000 237 12595.92 101.20 54557.43 88888.00 2015-08-25 17:27:32.125 237 12595.92 101.22 54557.43 88888.00 2015-08-25 17:27:32.250 237 12595.92 101.17 54557.45 88888.00 2015-08-25 17:27:32.375 237 12595.95 101.20 54557.45 88888.00 2015-08-25 17:27:32.500 237 12595.90 101.22 54557.45 88888.00 2015-08-25 17:27:32.625 237 12595.88 101.22 54557.43 88888.00 2015-08-25 17:27:32.750 237 12595.88 101.20 54557.43 88888.00 2015-08-25 17:27:32.875 237 12595.88 101.17 54557.40 88888.00 2015-08-25 17:27:33.000 237 12595.83 101.17 54557.43 88888.00 2015-08-25 17:27:33.125 237 12595.83 101.20 54557.43 88888.00 2015-08-25 17:27:33.250 237 12595.77 101.17 54557.43 88888.00 2015-08-25 17:27:33.375 237 12595.88 101.20 54557.45 88888.00 2015-08-25 17:27:33.500 237 12595.90 101.17 54557.47 88888.00 2015-08-25 17:27:33.625 237 12595.90 101.20 54557.47 88888.00 2015-08-25 17:27:33.750 237 12595.88 101.17 54557.45 88888.00 2015-08-25 17:27:33.875 237 12595.90 101.15 54557.45 88888.00 2015-08-25 17:27:34.000 237 12595.95 101.15 54557.43 88888.00 2015-08-25 17:27:34.125 237 12595.88 101.17 54557.45 88888.00 2015-08-25 17:27:34.250 237 12595.85 101.17 54557.47 88888.00 2015-08-25 17:27:34.375 237 12595.90 101.15 54557.47 88888.00 2015-08-25 17:27:34.500 237 12595.95 101.15 54557.43 88888.00 2015-08-25 17:27:34.625 237 12595.95 101.12 54557.43 88888.00 2015-08-25 17:27:34.750 237 12595.92 101.12 54557.45 88888.00 2015-08-25 17:27:34.875 237 12595.90 101.15 54557.43 88888.00 2015-08-25 17:27:35.000 237 12595.88 101.12 54557.40 88888.00 2015-08-25 17:27:35.125 237 12595.85 101.12 54557.40 88888.00 2015-08-25 17:27:35.250 237 12595.88 101.08 54557.45 88888.00 2015-08-25 17:27:35.375 237 12595.92 101.08 54557.45 88888.00 2015-08-25 17:27:35.500 237 12595.88 101.10 54557.45 88888.00 2015-08-25 17:27:35.625 237 12595.90 101.10 54557.43 88888.00 2015-08-25 17:27:35.750 237 12595.90 101.10 54557.45 88888.00 2015-08-25 17:27:35.875 237 12595.85 101.10 54557.43 88888.00 2015-08-25 17:27:36.000 237 12595.88 101.08 54557.40 88888.00 2015-08-25 17:27:36.125 237 12595.90 101.08 54557.43 88888.00 2015-08-25 17:27:36.250 237 12595.92 101.08 54557.43 88888.00 2015-08-25 17:27:36.375 237 12595.95 101.08 54557.45 88888.00 2015-08-25 17:27:36.500 237 12595.90 101.08 54557.40 88888.00 2015-08-25 17:27:36.625 237 12595.88 101.08 54557.43 88888.00 2015-08-25 17:27:36.750 237 12595.88 101.10 54557.45 88888.00 2015-08-25 17:27:36.875 237 12595.92 101.10 54557.45 88888.00 2015-08-25 17:27:37.000 237 12595.98 101.05 54557.45 88888.00 2015-08-25 17:27:37.125 237 12596.00 101.00 54557.47 88888.00 2015-08-25 17:27:37.250 237 12595.95 101.00 54557.47 88888.00 2015-08-25 17:27:37.375 237 12595.92 101.05 54557.47 88888.00 2015-08-25 17:27:37.500 237 12595.88 101.05 54557.47 88888.00 2015-08-25 17:27:37.625 237 12595.92 101.03 54557.50 88888.00 2015-08-25 17:27:37.750 237 12595.95 101.05 54557.50 88888.00 2015-08-25 17:27:37.875 237 12595.95 101.05 54557.50 88888.00 2015-08-25 17:27:38.000 237 12595.98 101.05 54557.47 88888.00 2015-08-25 17:27:38.125 237 12595.98 101.00 54557.47 88888.00 2015-08-25 17:27:38.250 237 12595.92 100.97 54557.50 88888.00 2015-08-25 17:27:38.375 237 12595.98 101.03 54557.47 88888.00 2015-08-25 17:27:38.500 237 12596.02 101.03 54557.50 88888.00 2015-08-25 17:27:38.625 237 12596.05 101.05 54557.50 88888.00 2015-08-25 17:27:38.750 237 12596.00 101.03 54557.47 88888.00 2015-08-25 17:27:38.875 237 12595.98 101.05 54557.45 88888.00 2015-08-25 17:27:39.000 237 12596.02 101.05 54557.45 88888.00 2015-08-25 17:27:39.125 237 12596.00 101.05 54557.47 88888.00 2015-08-25 17:27:39.250 237 12595.92 101.00 54557.50 88888.00 2015-08-25 17:27:39.375 237 12595.98 101.03 54557.50 88888.00 2015-08-25 17:27:39.500 237 12596.00 101.05 54557.50 88888.00 2015-08-25 17:27:39.625 237 12596.02 101.05 54557.47 88888.00 2015-08-25 17:27:39.750 237 12596.02 101.05 54557.45 88888.00 2015-08-25 17:27:39.875 237 12595.98 101.05 54557.45 88888.00 2015-08-25 17:27:40.000 237 12595.98 101.03 54557.45 88888.00 2015-08-25 17:27:40.125 237 12595.98 101.05 54557.47 88888.00 2015-08-25 17:27:40.250 237 12596.00 101.05 54557.45 88888.00 2015-08-25 17:27:40.375 237 12596.00 101.08 54557.43 88888.00 2015-08-25 17:27:40.500 237 12596.00 101.05 54557.40 88888.00 2015-08-25 17:27:40.625 237 12595.98 101.05 54557.45 88888.00 2015-08-25 17:27:40.750 237 12595.92 101.08 54557.47 88888.00 2015-08-25 17:27:40.875 237 12595.92 101.05 54557.47 88888.00 2015-08-25 17:27:41.000 237 12595.98 101.03 54557.45 88888.00 2015-08-25 17:27:41.125 237 12595.98 101.03 54557.45 88888.00 2015-08-25 17:27:41.250 237 12595.92 101.05 54557.47 88888.00 2015-08-25 17:27:41.375 237 12595.98 101.05 54557.45 88888.00 2015-08-25 17:27:41.500 237 12595.95 101.08 54557.45 88888.00 2015-08-25 17:27:41.625 237 12595.90 101.08 54557.45 88888.00 2015-08-25 17:27:41.750 237 12595.92 101.10 54557.43 88888.00 2015-08-25 17:27:41.875 237 12595.92 101.10 54557.45 88888.00 2015-08-25 17:27:42.000 237 12596.00 101.05 54557.47 88888.00 2015-08-25 17:27:42.125 237 12595.98 101.05 54557.47 88888.00 2015-08-25 17:27:42.250 237 12595.92 101.08 54557.47 88888.00 2015-08-25 17:27:42.375 237 12596.00 101.10 54557.47 88888.00 2015-08-25 17:27:42.500 237 12596.02 101.12 54557.47 88888.00 2015-08-25 17:27:42.625 237 12596.00 101.12 54557.47 88888.00 2015-08-25 17:27:42.750 237 12596.00 101.10 54557.50 88888.00 2015-08-25 17:27:42.875 237 12596.02 101.10 54557.50 88888.00 2015-08-25 17:27:43.000 237 12596.02 101.10 54557.47 88888.00 2015-08-25 17:27:43.125 237 12595.98 101.10 54557.45 88888.00 2015-08-25 17:27:43.250 237 12595.95 101.08 54557.47 88888.00 2015-08-25 17:27:43.375 237 12596.02 101.10 54557.45 88888.00 2015-08-25 17:27:43.500 237 12596.08 101.08 54557.47 88888.00 2015-08-25 17:27:43.625 237 12596.05 101.08 54557.47 88888.00 2015-08-25 17:27:43.750 237 12596.00 101.10 54557.47 88888.00 2015-08-25 17:27:43.875 237 12596.02 101.10 54557.45 88888.00 2015-08-25 17:27:44.000 237 12596.05 101.08 54557.45 88888.00 2015-08-25 17:27:44.125 237 12596.05 101.12 54557.45 88888.00 2015-08-25 17:27:44.250 237 12596.02 101.12 54557.45 88888.00 2015-08-25 17:27:44.375 237 12596.05 101.12 54557.47 88888.00 2015-08-25 17:27:44.500 237 12596.02 101.15 54557.50 88888.00 2015-08-25 17:27:44.625 237 12595.98 101.12 54557.50 88888.00 2015-08-25 17:27:44.750 237 12595.98 101.12 54557.53 88888.00 2015-08-25 17:27:44.875 237 12595.98 101.12 54557.53 88888.00 2015-08-25 17:27:45.000 237 12596.00 101.12 54557.47 88888.00 2015-08-25 17:27:45.125 237 12596.00 101.10 54557.47 88888.00 2015-08-25 17:27:45.250 237 12596.02 101.10 54557.47 88888.00 2015-08-25 17:27:45.375 237 12596.02 101.12 54557.47 88888.00 2015-08-25 17:27:45.500 237 12596.00 101.10 54557.43 88888.00 2015-08-25 17:27:45.625 237 12596.00 101.08 54557.40 88888.00 2015-08-25 17:27:45.750 237 12596.02 101.08 54557.43 88888.00 2015-08-25 17:27:45.875 237 12596.02 101.10 54557.47 88888.00 2015-08-25 17:27:46.000 237 12596.05 101.10 54557.47 88888.00 2015-08-25 17:27:46.125 237 12596.08 101.10 54557.45 88888.00 2015-08-25 17:27:46.250 237 12596.05 101.10 54557.47 88888.00 2015-08-25 17:27:46.375 237 12596.05 101.08 54557.45 88888.00 2015-08-25 17:27:46.500 237 12596.05 101.08 54557.45 88888.00 2015-08-25 17:27:46.625 237 12596.05 101.10 54557.43 88888.00 2015-08-25 17:27:46.750 237 12596.08 101.08 54557.43 88888.00 2015-08-25 17:27:46.875 237 12596.10 101.08 54557.45 88888.00 2015-08-25 17:27:47.000 237 12596.10 101.08 54557.43 88888.00 2015-08-25 17:27:47.125 237 12596.08 101.10 54557.47 88888.00 2015-08-25 17:27:47.250 237 12595.98 101.05 54557.47 88888.00 2015-08-25 17:27:47.375 237 12595.98 101.08 54557.45 88888.00 2015-08-25 17:27:47.500 237 12595.95 101.05 54557.45 88888.00 2015-08-25 17:27:47.625 237 12596.00 101.10 54557.50 88888.00 2015-08-25 17:27:47.750 237 12596.05 101.12 54557.47 88888.00 2015-08-25 17:27:47.875 237 12596.02 101.08 54557.40 88888.00 2015-08-25 17:27:48.000 237 12596.05 101.05 54557.40 88888.00 2015-08-25 17:27:48.125 237 12596.10 101.10 54557.43 88888.00 2015-08-25 17:27:48.250 237 12596.08 101.12 54557.43 88888.00 2015-08-25 17:27:48.375 237 12596.10 101.17 54557.40 88888.00 2015-08-25 17:27:48.500 237 12596.12 101.17 54557.40 88888.00 2015-08-25 17:27:48.625 237 12596.10 101.12 54557.40 88888.00 2015-08-25 17:27:48.750 237 12596.10 101.12 54557.43 88888.00 2015-08-25 17:27:48.875 237 12596.10 101.15 54557.40 88888.00 2015-08-25 17:27:49.000 237 12596.17 101.15 54557.40 88888.00 2015-08-25 17:27:49.125 237 12596.15 101.12 54557.43 88888.00 2015-08-25 17:27:49.250 237 12596.12 101.15 54557.43 88888.00 2015-08-25 17:27:49.375 237 12596.17 101.17 54557.43 88888.00 2015-08-25 17:27:49.500 237 12596.12 101.17 54557.43 88888.00 2015-08-25 17:27:49.625 237 12596.15 101.17 54557.43 88888.00 2015-08-25 17:27:49.750 237 12596.12 101.15 54557.43 88888.00 2015-08-25 17:27:49.875 237 12596.08 101.15 54557.43 88888.00 2015-08-25 17:27:50.000 237 12596.08 101.15 54557.47 88888.00 2015-08-25 17:27:50.125 237 12596.10 101.15 54557.47 88888.00 2015-08-25 17:27:50.250 237 12596.08 101.15 54557.45 88888.00 2015-08-25 17:27:50.375 237 12596.10 101.17 54557.45 88888.00 2015-08-25 17:27:50.500 237 12596.15 101.17 54557.50 88888.00 2015-08-25 17:27:50.625 237 12596.20 101.15 54557.50 88888.00 2015-08-25 17:27:50.750 237 12596.17 101.15 54557.47 88888.00 2015-08-25 17:27:50.875 237 12596.17 101.12 54557.50 88888.00 2015-08-25 17:27:51.000 237 12596.10 101.15 54557.50 88888.00 2015-08-25 17:27:51.125 237 12596.08 101.15 54557.50 88888.00 2015-08-25 17:27:51.250 237 12596.10 101.12 54557.50 88888.00 2015-08-25 17:27:51.375 237 12596.15 101.12 54557.50 88888.00 2015-08-25 17:27:51.500 237 12596.15 101.12 54557.53 88888.00 2015-08-25 17:27:51.625 237 12596.15 101.15 54557.50 88888.00 2015-08-25 17:27:51.750 237 12596.15 101.12 54557.47 88888.00 2015-08-25 17:27:51.875 237 12596.17 101.10 54557.50 88888.00 2015-08-25 17:27:52.000 237 12596.15 101.10 54557.47 88888.00 2015-08-25 17:27:52.125 237 12596.15 101.10 54557.50 88888.00 2015-08-25 17:27:52.250 237 12596.10 101.10 54557.53 88888.00 2015-08-25 17:27:52.375 237 12596.12 101.15 54557.50 88888.00 2015-08-25 17:27:52.500 237 12596.12 101.15 54557.50 88888.00 2015-08-25 17:27:52.625 237 12596.15 101.15 54557.53 88888.00 2015-08-25 17:27:52.750 237 12596.17 101.15 54557.50 88888.00 2015-08-25 17:27:52.875 237 12596.15 101.15 54557.50 88888.00 2015-08-25 17:27:53.000 237 12596.10 101.12 54557.47 88888.00 2015-08-25 17:27:53.125 237 12596.08 101.12 54557.50 88888.00 2015-08-25 17:27:53.250 237 12596.05 101.15 54557.47 88888.00 2015-08-25 17:27:53.375 237 12596.10 101.15 54557.47 88888.00 2015-08-25 17:27:53.500 237 12596.15 101.12 54557.47 88888.00 2015-08-25 17:27:53.625 237 12596.15 101.12 54557.45 88888.00 2015-08-25 17:27:53.750 237 12596.15 101.12 54557.47 88888.00 2015-08-25 17:27:53.875 237 12596.23 101.15 54557.47 88888.00 2015-08-25 17:27:54.000 237 12596.27 101.12 54557.43 88888.00 2015-08-25 17:27:54.125 237 12596.25 101.15 54557.45 88888.00 2015-08-25 17:27:54.250 237 12596.20 101.15 54557.50 88888.00 2015-08-25 17:27:54.375 237 12596.20 101.17 54557.50 88888.00 2015-08-25 17:27:54.500 237 12596.12 101.15 54557.53 88888.00 2015-08-25 17:27:54.625 237 12596.12 101.12 54557.50 88888.00 2015-08-25 17:27:54.750 237 12596.05 101.15 54557.50 88888.00 2015-08-25 17:27:54.875 237 12596.00 101.15 54557.53 88888.00 2015-08-25 17:27:55.000 237 12596.00 101.15 54557.53 88888.00 2015-08-25 17:27:55.125 237 12595.98 101.12 54557.50 88888.00 2015-08-25 17:27:55.250 237 12595.95 101.10 54557.53 88888.00 2015-08-25 17:27:55.375 237 12596.02 101.15 54557.53 88888.00 2015-08-25 17:27:55.500 237 12596.05 101.17 54557.53 88888.00 2015-08-25 17:27:55.625 237 12596.10 101.17 54557.53 88888.00 2015-08-25 17:27:55.750 237 12596.12 101.17 54557.53 88888.00 2015-08-25 17:27:55.875 237 12596.10 101.15 54557.53 88888.00 2015-08-25 17:27:56.000 237 12596.05 101.15 54557.47 88888.00 2015-08-25 17:27:56.125 237 12596.05 101.17 54557.53 88888.00 2015-08-25 17:27:56.250 237 12596.05 101.17 54557.53 88888.00 2015-08-25 17:27:56.375 237 12596.12 101.17 54557.55 88888.00 2015-08-25 17:27:56.500 237 12596.05 101.17 54557.53 88888.00 2015-08-25 17:27:56.625 237 12596.00 101.15 54557.53 88888.00 2015-08-25 17:27:56.750 237 12596.00 101.17 54557.53 88888.00 2015-08-25 17:27:56.875 237 12596.02 101.20 54557.53 88888.00 2015-08-25 17:27:57.000 237 12596.08 101.17 54557.55 88888.00 2015-08-25 17:27:57.125 237 12596.08 101.20 54557.55 88888.00 2015-08-25 17:27:57.250 237 12596.08 101.15 54557.55 88888.00 2015-08-25 17:27:57.375 237 12596.12 101.20 54557.53 88888.00 2015-08-25 17:27:57.500 237 12596.08 101.20 54557.55 88888.00 2015-08-25 17:27:57.625 237 12596.08 101.20 54557.55 88888.00 2015-08-25 17:27:57.750 237 12596.08 101.17 54557.53 88888.00 2015-08-25 17:27:57.875 237 12596.05 101.17 54557.55 88888.00 2015-08-25 17:27:58.000 237 12596.08 101.15 54557.55 88888.00 2015-08-25 17:27:58.125 237 12596.08 101.17 54557.53 88888.00 2015-08-25 17:27:58.250 237 12596.02 101.17 54557.50 88888.00 2015-08-25 17:27:58.375 237 12596.02 101.17 54557.50 88888.00 2015-08-25 17:27:58.500 237 12596.05 101.20 54557.53 88888.00 2015-08-25 17:27:58.625 237 12596.08 101.20 54557.55 88888.00 2015-08-25 17:27:58.750 237 12596.05 101.20 54557.53 88888.00 2015-08-25 17:27:58.875 237 12596.05 101.22 54557.47 88888.00 2015-08-25 17:27:59.000 237 12596.05 101.22 54557.47 88888.00 2015-08-25 17:27:59.125 237 12596.05 101.22 54557.50 88888.00 2015-08-25 17:27:59.250 237 12596.05 101.20 54557.53 88888.00 2015-08-25 17:27:59.375 237 12596.05 101.20 54557.53 88888.00 2015-08-25 17:27:59.500 237 12595.98 101.22 54557.55 88888.00 2015-08-25 17:27:59.625 237 12595.95 101.17 54557.53 88888.00 2015-08-25 17:27:59.750 237 12596.00 101.20 54557.50 88888.00 2015-08-25 17:27:59.875 237 12596.08 101.20 54557.50 88888.00 2015-08-25 17:28:00.000 237 12596.10 101.22 54557.47 88888.00 2015-08-25 17:28:00.125 237 12596.08 101.25 54557.53 88888.00 2015-08-25 17:28:00.250 237 12596.00 101.25 54557.55 88888.00 2015-08-25 17:28:00.375 237 12596.02 101.22 54557.53 88888.00 2015-08-25 17:28:00.500 237 12596.08 101.28 54557.55 88888.00 2015-08-25 17:28:00.625 237 12596.08 101.28 54557.53 88888.00 2015-08-25 17:28:00.750 237 12596.10 101.28 54557.55 88888.00 2015-08-25 17:28:00.875 237 12596.12 101.25 54557.50 88888.00 2015-08-25 17:28:01.000 237 12596.17 101.28 54557.50 88888.00 2015-08-25 17:28:01.125 237 12596.23 101.28 54557.53 88888.00 2015-08-25 17:28:01.250 237 12596.17 101.28 54557.55 88888.00 2015-08-25 17:28:01.375 237 12596.17 101.25 54557.55 88888.00 2015-08-25 17:28:01.500 237 12596.15 101.28 54557.55 88888.00 2015-08-25 17:28:01.625 237 12596.15 101.25 54557.53 88888.00 2015-08-25 17:28:01.750 237 12596.10 101.22 54557.50 88888.00 2015-08-25 17:28:01.875 237 12596.12 101.22 54557.47 88888.00 2015-08-25 17:28:02.000 237 12596.25 101.28 54557.50 88888.00 2015-08-25 17:28:02.125 237 12596.27 101.30 54557.53 88888.00 2015-08-25 17:28:02.250 237 12596.25 101.28 54557.53 88888.00 2015-08-25 17:28:02.375 237 12596.20 101.28 54557.55 88888.00 2015-08-25 17:28:02.500 237 12596.20 101.30 54557.53 88888.00 2015-08-25 17:28:02.625 237 12596.15 101.28 54557.50 88888.00 2015-08-25 17:28:02.750 237 12596.12 101.30 54557.50 88888.00 2015-08-25 17:28:02.875 237 12596.12 101.28 54557.53 88888.00 2015-08-25 17:28:03.000 237 12596.15 101.28 54557.57 88888.00 2015-08-25 17:28:03.125 237 12596.20 101.30 54557.57 88888.00 2015-08-25 17:28:03.250 237 12596.12 101.30 54557.57 88888.00 2015-08-25 17:28:03.375 237 12596.15 101.30 54557.55 88888.00 2015-08-25 17:28:03.500 237 12596.15 101.33 54557.53 88888.00 2015-08-25 17:28:03.625 237 12596.20 101.33 54557.53 88888.00 2015-08-25 17:28:03.750 237 12596.15 101.35 54557.55 88888.00 2015-08-25 17:28:03.875 237 12596.10 101.30 54557.53 88888.00 2015-08-25 17:28:04.000 237 12596.10 101.30 54557.53 88888.00 2015-08-25 17:28:04.125 237 12596.17 101.30 54557.55 88888.00 2015-08-25 17:28:04.250 237 12596.15 101.28 54557.55 88888.00 2015-08-25 17:28:04.375 237 12596.17 101.30 54557.53 88888.00 2015-08-25 17:28:04.500 237 12596.15 101.30 54557.53 88888.00 2015-08-25 17:28:04.625 237 12596.15 101.30 54557.53 88888.00 2015-08-25 17:28:04.750 237 12596.12 101.28 54557.53 88888.00 2015-08-25 17:28:04.875 237 12596.17 101.25 54557.50 88888.00 2015-08-25 17:28:05.000 237 12596.25 101.28 54557.50 88888.00 2015-08-25 17:28:05.125 237 12596.27 101.28 54557.53 88888.00 2015-08-25 17:28:05.250 237 12596.27 101.30 54557.45 88888.00 2015-08-25 17:28:05.375 237 12596.30 101.28 54557.45 88888.00 2015-08-25 17:28:05.500 237 12596.27 101.33 54557.47 88888.00 2015-08-25 17:28:05.625 237 12596.30 101.30 54557.45 88888.00 2015-08-25 17:28:05.750 237 12596.30 101.30 54557.43 88888.00 2015-08-25 17:28:05.875 237 12596.27 101.33 54557.45 88888.00 2015-08-25 17:28:06.000 237 12596.25 101.33 54557.47 88888.00 2015-08-25 17:28:06.125 237 12596.17 101.35 54557.53 88888.00 2015-08-25 17:28:06.250 237 12596.10 101.35 54557.50 88888.00 2015-08-25 17:28:06.375 237 12596.15 101.38 54557.50 88888.00 2015-08-25 17:28:06.500 237 12596.27 101.35 54557.53 88888.00 2015-08-25 17:28:06.625 237 12596.30 101.35 54557.53 88888.00 2015-08-25 17:28:06.750 237 12596.25 101.38 54557.53 88888.00 2015-08-25 17:28:06.875 237 12596.23 101.38 54557.47 88888.00 2015-08-25 17:28:07.000 237 12596.27 101.35 54557.47 88888.00 2015-08-25 17:28:07.125 237 12596.27 101.38 54557.50 88888.00 2015-08-25 17:28:07.250 237 12596.27 101.35 54557.50 88888.00 2015-08-25 17:28:07.375 237 12596.33 101.33 54557.50 88888.00 2015-08-25 17:28:07.500 237 12596.33 101.38 54557.50 88888.00 2015-08-25 17:28:07.625 237 12596.33 101.35 54557.53 88888.00 2015-08-25 17:28:07.750 237 12596.35 101.38 54557.55 88888.00 2015-08-25 17:28:07.875 237 12596.33 101.35 54557.53 88888.00 2015-08-25 17:28:08.000 237 12596.30 101.33 54557.50 88888.00 2015-08-25 17:28:08.125 237 12596.35 101.35 54557.50 88888.00 2015-08-25 17:28:08.250 237 12596.33 101.38 54557.50 88888.00 2015-08-25 17:28:08.375 237 12596.30 101.38 54557.50 88888.00 2015-08-25 17:28:08.500 237 12596.27 101.40 54557.55 88888.00 2015-08-25 17:28:08.625 237 12596.23 101.38 54557.53 88888.00 2015-08-25 17:28:08.750 237 12596.27 101.40 54557.50 88888.00 2015-08-25 17:28:08.875 237 12596.27 101.40 54557.50 88888.00 2015-08-25 17:28:09.000 237 12596.23 101.40 54557.47 88888.00 2015-08-25 17:28:09.125 237 12596.15 101.40 54557.53 88888.00 2015-08-25 17:28:09.250 237 12596.12 101.40 54557.53 88888.00 2015-08-25 17:28:09.375 237 12596.23 101.42 54557.53 88888.00 2015-08-25 17:28:09.500 237 12596.27 101.45 54557.53 88888.00 2015-08-25 17:28:09.625 237 12596.27 101.42 54557.53 88888.00 2015-08-25 17:28:09.750 237 12596.27 101.40 54557.53 88888.00 2015-08-25 17:28:09.875 237 12596.27 101.40 54557.53 88888.00 2015-08-25 17:28:10.000 237 12596.25 101.40 54557.53 88888.00 2015-08-25 17:28:10.125 237 12596.20 101.45 54557.53 88888.00 2015-08-25 17:28:10.250 237 12596.15 101.42 54557.50 88888.00 2015-08-25 17:28:10.375 237 12596.23 101.42 54557.50 88888.00 2015-08-25 17:28:10.500 237 12596.20 101.42 54557.53 88888.00 2015-08-25 17:28:10.625 237 12596.20 101.45 54557.50 88888.00 2015-08-25 17:28:10.750 237 12596.20 101.47 54557.47 88888.00 2015-08-25 17:28:10.875 237 12596.20 101.47 54557.50 88888.00 2015-08-25 17:28:11.000 237 12596.23 101.47 54557.53 88888.00 2015-08-25 17:28:11.125 237 12596.27 101.47 54557.53 88888.00 2015-08-25 17:28:11.250 237 12596.25 101.42 54557.47 88888.00 2015-08-25 17:28:11.375 237 12596.20 101.47 54557.47 88888.00 2015-08-25 17:28:11.500 237 12596.17 101.53 54557.53 88888.00 2015-08-25 17:28:11.625 237 12596.25 101.53 54557.55 88888.00 2015-08-25 17:28:11.750 237 12596.27 101.50 54557.57 88888.00 2015-08-25 17:28:11.875 237 12596.27 101.53 54557.53 88888.00 2015-08-25 17:28:12.000 237 12596.33 101.55 54557.47 88888.00 2015-08-25 17:28:12.125 237 12596.33 101.55 54557.53 88888.00 2015-08-25 17:28:12.250 237 12596.30 101.58 54557.53 88888.00 2015-08-25 17:28:12.375 237 12596.30 101.58 54557.55 88888.00 2015-08-25 17:28:12.500 237 12596.27 101.58 54557.53 88888.00 2015-08-25 17:28:12.625 237 12596.27 101.58 54557.53 88888.00 2015-08-25 17:28:12.750 237 12596.35 101.60 54557.50 88888.00 2015-08-25 17:28:12.875 237 12596.38 101.60 54557.50 88888.00 2015-08-25 17:28:13.000 237 12596.33 101.60 54557.53 88888.00 2015-08-25 17:28:13.125 237 12596.30 101.60 54557.55 88888.00 2015-08-25 17:28:13.250 237 12596.30 101.60 54557.55 88888.00 2015-08-25 17:28:13.375 237 12596.38 101.62 54557.55 88888.00 2015-08-25 17:28:13.500 237 12596.35 101.62 54557.55 88888.00 2015-08-25 17:28:13.625 237 12596.33 101.62 54557.55 88888.00 2015-08-25 17:28:13.750 237 12596.33 101.60 54557.57 88888.00 2015-08-25 17:28:13.875 237 12596.35 101.60 54557.55 88888.00 2015-08-25 17:28:14.000 237 12596.35 101.62 54557.55 88888.00 2015-08-25 17:28:14.125 237 12596.30 101.60 54557.57 88888.00 2015-08-25 17:28:14.250 237 12596.25 101.60 54557.57 88888.00 2015-08-25 17:28:14.375 237 12596.33 101.65 54557.57 88888.00 2015-08-25 17:28:14.500 237 12596.38 101.67 54557.55 88888.00 2015-08-25 17:28:14.625 237 12596.33 101.65 54557.53 88888.00 2015-08-25 17:28:14.750 237 12596.38 101.65 54557.53 88888.00 2015-08-25 17:28:14.875 237 12596.38 101.62 54557.53 88888.00 2015-08-25 17:28:15.000 237 12596.42 101.60 54557.50 88888.00 2015-08-25 17:28:15.125 237 12596.38 101.62 54557.50 88888.00 2015-08-25 17:28:15.250 237 12596.38 101.60 54557.53 88888.00 2015-08-25 17:28:15.375 237 12596.40 101.62 54557.55 88888.00 2015-08-25 17:28:15.500 237 12596.38 101.62 54557.50 88888.00 2015-08-25 17:28:15.625 237 12596.48 101.62 54557.50 88888.00 2015-08-25 17:28:15.750 237 12596.42 101.62 54557.53 88888.00 2015-08-25 17:28:15.875 237 12596.38 101.65 54557.55 88888.00 2015-08-25 17:28:16.000 237 12596.38 101.65 54557.55 88888.00 2015-08-25 17:28:16.125 237 12596.38 101.62 54557.53 88888.00 2015-08-25 17:28:16.250 237 12596.40 101.60 54557.50 88888.00 2015-08-25 17:28:16.375 237 12596.45 101.62 54557.50 88888.00 2015-08-25 17:28:16.500 237 12596.42 101.65 54557.53 88888.00 2015-08-25 17:28:16.625 237 12596.45 101.60 54557.53 88888.00 2015-08-25 17:28:16.750 237 12596.45 101.60 54557.53 88888.00 2015-08-25 17:28:16.875 237 12596.42 101.62 54557.55 88888.00 2015-08-25 17:28:17.000 237 12596.40 101.65 54557.55 88888.00 2015-08-25 17:28:17.125 237 12596.42 101.65 54557.55 88888.00 2015-08-25 17:28:17.250 237 12596.45 101.65 54557.55 88888.00 2015-08-25 17:28:17.375 237 12596.45 101.65 54557.53 88888.00 2015-08-25 17:28:17.500 237 12596.42 101.62 54557.55 88888.00 2015-08-25 17:28:17.625 237 12596.48 101.62 54557.53 88888.00 2015-08-25 17:28:17.750 237 12596.48 101.60 54557.50 88888.00 2015-08-25 17:28:17.875 237 12596.50 101.60 54557.50 88888.00 2015-08-25 17:28:18.000 237 12596.50 101.60 54557.50 88888.00 2015-08-25 17:28:18.125 237 12596.45 101.65 54557.57 88888.00 2015-08-25 17:28:18.250 237 12596.40 101.65 54557.57 88888.00 2015-08-25 17:28:18.375 237 12596.38 101.65 54557.57 88888.00 2015-08-25 17:28:18.500 237 12596.38 101.62 54557.57 88888.00 2015-08-25 17:28:18.625 237 12596.48 101.65 54557.57 88888.00 2015-08-25 17:28:18.750 237 12596.48 101.67 54557.57 88888.00 2015-08-25 17:28:18.875 237 12596.50 101.67 54557.57 88888.00 2015-08-25 17:28:19.000 237 12596.45 101.65 54557.55 88888.00 2015-08-25 17:28:19.125 237 12596.45 101.62 54557.57 88888.00 2015-08-25 17:28:19.250 237 12596.42 101.58 54557.55 88888.00 2015-08-25 17:28:19.375 237 12596.45 101.60 54557.57 88888.00 2015-08-25 17:28:19.500 237 12596.42 101.60 54557.57 88888.00 2015-08-25 17:28:19.625 237 12596.42 101.65 54557.57 88888.00 2015-08-25 17:28:19.750 237 12596.42 101.62 54557.57 88888.00 2015-08-25 17:28:19.875 237 12596.40 101.65 54557.60 88888.00 2015-08-25 17:28:20.000 237 12596.45 101.65 54557.60 88888.00 2015-08-25 17:28:20.125 237 12596.48 101.65 54557.62 88888.00 2015-08-25 17:28:20.250 237 12596.50 101.60 54557.60 88888.00 2015-08-25 17:28:20.375 237 12596.50 101.58 54557.60 88888.00 2015-08-25 17:28:20.500 237 12596.45 101.60 54557.60 88888.00 2015-08-25 17:28:20.625 237 12596.45 101.62 54557.57 88888.00 2015-08-25 17:28:20.750 237 12596.42 101.60 54557.57 88888.00 2015-08-25 17:28:20.875 237 12596.45 101.62 54557.57 88888.00 2015-08-25 17:28:21.000 237 12596.50 101.60 54557.55 88888.00 2015-08-25 17:28:21.125 237 12596.52 101.60 54557.55 88888.00 2015-08-25 17:28:21.250 237 12596.50 101.58 54557.55 88888.00 2015-08-25 17:28:21.375 237 12596.52 101.58 54557.55 88888.00 2015-08-25 17:28:21.500 237 12596.55 101.60 54557.57 88888.00 2015-08-25 17:28:21.625 237 12596.58 101.60 54557.55 88888.00 2015-08-25 17:28:21.750 237 12596.62 101.60 54557.57 88888.00 2015-08-25 17:28:21.875 237 12596.67 101.60 54557.57 88888.00 2015-08-25 17:28:22.000 237 12596.70 101.62 54557.55 88888.00 2015-08-25 17:28:22.125 237 12596.70 101.60 54557.53 88888.00 2015-08-25 17:28:22.250 237 12596.67 101.62 54557.55 88888.00 2015-08-25 17:28:22.375 237 12596.70 101.60 54557.55 88888.00 2015-08-25 17:28:22.500 237 12596.67 101.58 54557.57 88888.00 2015-08-25 17:28:22.625 237 12596.70 101.55 54557.55 88888.00 2015-08-25 17:28:22.750 237 12596.75 101.55 54557.55 88888.00 2015-08-25 17:28:22.875 237 12596.73 101.55 54557.53 88888.00 2015-08-25 17:28:23.000 237 12596.73 101.55 54557.53 88888.00 2015-08-25 17:28:23.125 237 12596.70 101.55 54557.53 88888.00 2015-08-25 17:28:23.250 237 12596.67 101.50 54557.50 88888.00 2015-08-25 17:28:23.375 237 12596.75 101.53 54557.53 88888.00 2015-08-25 17:28:23.500 237 12596.73 101.53 54557.53 88888.00 2015-08-25 17:28:23.625 237 12596.73 101.55 54557.53 88888.00 2015-08-25 17:28:23.750 237 12596.77 101.53 54557.53 88888.00 2015-08-25 17:28:23.875 237 12596.80 101.53 54557.53 88888.00 2015-08-25 17:28:24.000 237 12596.77 101.53 54557.50 88888.00 2015-08-25 17:28:24.125 237 12596.80 101.55 54557.53 88888.00 2015-08-25 17:28:24.250 237 12596.83 101.55 54557.55 88888.00 2015-08-25 17:28:24.375 237 12596.88 101.55 54557.55 88888.00 2015-08-25 17:28:24.500 237 12596.88 101.55 54557.57 88888.00 2015-08-25 17:28:24.625 237 12596.80 101.55 54557.60 88888.00 2015-08-25 17:28:24.750 237 12596.83 101.55 54557.60 88888.00 2015-08-25 17:28:24.875 237 12596.83 101.58 54557.60 88888.00 2015-08-25 17:28:25.000 237 12596.85 101.55 54557.57 88888.00 2015-08-25 17:28:25.125 237 12596.85 101.55 54557.57 88888.00 2015-08-25 17:28:25.250 237 12596.85 101.55 54557.60 88888.00 2015-08-25 17:28:25.375 237 12596.88 101.55 54557.57 88888.00 2015-08-25 17:28:25.500 237 12596.88 101.55 54557.55 88888.00 2015-08-25 17:28:25.625 237 12596.90 101.55 54557.55 88888.00 2015-08-25 17:28:25.750 237 12596.92 101.55 54557.57 88888.00 2015-08-25 17:28:25.875 237 12596.95 101.55 54557.57 88888.00 2015-08-25 17:28:26.000 237 12597.00 101.55 54557.57 88888.00 2015-08-25 17:28:26.125 237 12596.98 101.55 54557.57 88888.00 2015-08-25 17:28:26.250 237 12596.98 101.53 54557.57 88888.00 2015-08-25 17:28:26.375 237 12597.05 101.53 54557.60 88888.00 2015-08-25 17:28:26.500 237 12597.10 101.53 54557.60 88888.00 2015-08-25 17:28:26.625 237 12597.08 101.55 54557.60 88888.00 2015-08-25 17:28:26.750 237 12597.05 101.55 54557.60 88888.00 2015-08-25 17:28:26.875 237 12597.05 101.55 54557.57 88888.00 2015-08-25 17:28:27.000 237 12597.08 101.55 54557.62 88888.00 2015-08-25 17:28:27.125 237 12597.08 101.55 54557.62 88888.00 2015-08-25 17:28:27.250 237 12597.08 101.53 54557.57 88888.00 2015-08-25 17:28:27.375 237 12597.12 101.53 54557.57 88888.00 2015-08-25 17:28:27.500 237 12597.10 101.50 54557.57 88888.00 2015-08-25 17:28:27.625 237 12597.15 101.53 54557.57 88888.00 2015-08-25 17:28:27.750 237 12597.17 101.55 54557.60 88888.00 2015-08-25 17:28:27.875 237 12597.12 101.50 54557.57 88888.00 2015-08-25 17:28:28.000 237 12597.10 101.47 54557.55 88888.00 2015-08-25 17:28:28.125 237 12597.17 101.50 54557.55 88888.00 2015-08-25 17:28:28.250 237 12597.23 101.47 54557.53 88888.00 2015-08-25 17:28:28.375 237 12597.33 101.50 54557.53 88888.00 2015-08-25 17:28:28.500 237 12597.25 101.50 54557.53 88888.00 2015-08-25 17:28:28.625 237 12597.25 101.50 54557.53 88888.00 2015-08-25 17:28:28.750 237 12597.35 101.50 54557.53 88888.00 2015-08-25 17:28:28.875 237 12597.35 101.50 54557.55 88888.00 2015-08-25 17:28:29.000 237 12597.27 101.50 54557.53 88888.00 2015-08-25 17:28:29.125 237 12597.27 101.53 54557.53 88888.00 2015-08-25 17:28:29.250 237 12597.25 101.47 54557.55 88888.00 2015-08-25 17:28:29.375 237 12597.33 101.50 54557.53 88888.00 2015-08-25 17:28:29.500 237 12597.40 101.53 54557.55 88888.00 2015-08-25 17:28:29.625 237 12597.40 101.50 54557.53 88888.00 2015-08-25 17:28:29.750 237 12597.42 101.47 54557.50 88888.00 2015-08-25 17:28:29.875 237 12597.42 101.50 54557.50 88888.00 2015-08-25 17:28:30.000 237 12597.38 101.50 54557.50 88888.00 2015-08-25 17:28:30.125 237 12597.40 101.47 54557.53 88888.00 2015-08-25 17:28:30.250 237 12597.40 101.50 54557.53 88888.00 2015-08-25 17:28:30.375 237 12597.45 101.53 54557.55 88888.00 2015-08-25 17:28:30.500 237 12597.42 101.50 54557.55 88888.00 2015-08-25 17:28:30.625 237 12597.50 101.53 54557.55 88888.00 2015-08-25 17:28:30.750 237 12597.55 101.50 54557.53 88888.00 2015-08-25 17:28:30.875 237 12597.50 101.50 54557.55 88888.00 2015-08-25 17:28:31.000 237 12597.48 101.47 54557.55 88888.00 2015-08-25 17:28:31.125 237 12597.48 101.45 54557.55 88888.00 2015-08-25 17:28:31.250 237 12597.45 101.45 54557.60 88888.00 2015-08-25 17:28:31.375 237 12597.48 101.47 54557.60 88888.00 2015-08-25 17:28:31.500 237 12597.45 101.45 54557.55 88888.00 2015-08-25 17:28:31.625 237 12597.45 101.45 54557.55 88888.00 2015-08-25 17:28:31.750 237 12597.48 101.45 54557.53 88888.00 2015-08-25 17:28:31.875 237 12597.50 101.45 54557.53 88888.00 2015-08-25 17:28:32.000 237 12597.58 101.45 54557.55 88888.00 2015-08-25 17:28:32.125 237 12597.60 101.47 54557.55 88888.00 2015-08-25 17:28:32.250 237 12597.62 101.45 54557.55 88888.00 2015-08-25 17:28:32.375 237 12597.70 101.45 54557.55 88888.00 2015-08-25 17:28:32.500 237 12597.67 101.45 54557.55 88888.00 2015-08-25 17:28:32.625 237 12597.62 101.42 54557.57 88888.00 2015-08-25 17:28:32.750 237 12597.58 101.40 54557.55 88888.00 2015-08-25 17:28:32.875 237 12597.55 101.40 54557.55 88888.00 2015-08-25 17:28:33.000 237 12597.58 101.45 54557.55 88888.00 2015-08-25 17:28:33.125 237 12597.60 101.42 54557.55 88888.00 2015-08-25 17:28:33.250 237 12597.65 101.40 54557.53 88888.00 2015-08-25 17:28:33.375 237 12597.73 101.40 54557.53 88888.00 2015-08-25 17:28:33.500 237 12597.73 101.40 54557.50 88888.00 2015-08-25 17:28:33.625 237 12597.75 101.40 54557.55 88888.00 2015-08-25 17:28:33.750 237 12597.75 101.40 54557.55 88888.00 2015-08-25 17:28:33.875 237 12597.73 101.40 54557.53 88888.00 2015-08-25 17:28:34.000 237 12597.77 101.40 54557.47 88888.00 2015-08-25 17:28:34.125 237 12597.77 101.40 54557.45 88888.00 2015-08-25 17:28:34.250 237 12597.80 101.35 54557.47 88888.00 2015-08-25 17:28:34.375 237 12597.80 101.35 54557.47 88888.00 2015-08-25 17:28:34.500 237 12597.80 101.40 54557.47 88888.00 2015-08-25 17:28:34.625 237 12597.83 101.40 54557.45 88888.00 2015-08-25 17:28:34.750 237 12597.80 101.40 54557.50 88888.00 2015-08-25 17:28:34.875 237 12597.80 101.40 54557.50 88888.00 2015-08-25 17:28:35.000 237 12597.77 101.35 54557.50 88888.00 2015-08-25 17:28:35.125 237 12597.75 101.38 54557.53 88888.00 2015-08-25 17:28:35.250 237 12597.73 101.38 54557.50 88888.00 2015-08-25 17:28:35.375 237 12597.75 101.38 54557.47 88888.00 2015-08-25 17:28:35.500 237 12597.75 101.35 54557.47 88888.00 2015-08-25 17:28:35.625 237 12597.70 101.38 54557.45 88888.00 2015-08-25 17:28:35.750 237 12597.73 101.35 54557.43 88888.00 2015-08-25 17:28:35.875 237 12597.80 101.38 54557.43 88888.00 2015-08-25 17:28:36.000 237 12597.80 101.38 54557.43 88888.00 2015-08-25 17:28:36.125 237 12597.77 101.38 54557.40 88888.00 2015-08-25 17:28:36.250 237 12597.73 101.38 54557.45 88888.00 2015-08-25 17:28:36.375 237 12597.77 101.38 54557.45 88888.00 2015-08-25 17:28:36.500 237 12597.80 101.35 54557.47 88888.00 2015-08-25 17:28:36.625 237 12597.80 101.35 54557.50 88888.00 2015-08-25 17:28:36.750 237 12597.83 101.38 54557.47 88888.00 2015-08-25 17:28:36.875 237 12597.88 101.35 54557.47 88888.00 2015-08-25 17:28:37.000 237 12597.83 101.33 54557.45 88888.00 2015-08-25 17:28:37.125 237 12597.77 101.35 54557.45 88888.00 2015-08-25 17:28:37.250 237 12597.77 101.33 54557.50 88888.00 2015-08-25 17:28:37.375 237 12597.90 101.35 54557.47 88888.00 2015-08-25 17:28:37.500 237 12597.83 101.35 54557.50 88888.00 2015-08-25 17:28:37.625 237 12597.80 101.33 54557.47 88888.00 2015-08-25 17:28:37.750 237 12597.83 101.35 54557.50 88888.00 2015-08-25 17:28:37.875 237 12597.83 101.35 54557.53 88888.00 2015-08-25 17:28:38.000 237 12597.83 101.35 54557.50 88888.00 2015-08-25 17:28:38.125 237 12597.80 101.35 54557.50 88888.00 2015-08-25 17:28:38.250 237 12597.80 101.33 54557.47 88888.00 2015-08-25 17:28:38.375 237 12597.85 101.35 54557.50 88888.00 2015-08-25 17:28:38.500 237 12597.83 101.35 54557.47 88888.00 2015-08-25 17:28:38.625 237 12597.77 101.38 54557.45 88888.00 2015-08-25 17:28:38.750 237 12597.83 101.35 54557.45 88888.00 2015-08-25 17:28:38.875 237 12597.85 101.35 54557.47 88888.00 2015-08-25 17:28:39.000 237 12597.90 101.33 54557.50 88888.00 2015-08-25 17:28:39.125 237 12597.92 101.35 54557.53 88888.00 2015-08-25 17:28:39.250 237 12597.90 101.33 54557.53 88888.00 2015-08-25 17:28:39.375 237 12597.90 101.33 54557.55 88888.00 2015-08-25 17:28:39.500 237 12597.83 101.33 54557.55 88888.00 2015-08-25 17:28:39.625 237 12597.88 101.33 54557.55 88888.00 2015-08-25 17:28:39.750 237 12597.92 101.30 54557.53 88888.00 2015-08-25 17:28:39.875 237 12597.95 101.30 54557.53 88888.00 2015-08-25 17:28:40.000 237 12597.98 101.28 54557.50 88888.00 2015-08-25 17:28:40.125 237 12598.00 101.25 54557.50 88888.00 2015-08-25 17:28:40.250 237 12597.95 101.25 54557.47 88888.00 2015-08-25 17:28:40.375 237 12597.98 101.28 54557.47 88888.00 2015-08-25 17:28:40.500 237 12598.02 101.25 54557.50 88888.00 2015-08-25 17:28:40.625 237 12598.08 101.22 54557.47 88888.00 2015-08-25 17:28:40.750 237 12598.05 101.22 54557.47 88888.00 2015-08-25 17:28:40.875 237 12598.00 101.22 54557.47 88888.00 2015-08-25 17:28:41.000 237 12598.00 101.22 54557.47 88888.00 2015-08-25 17:28:41.125 237 12598.05 101.22 54557.50 88888.00 2015-08-25 17:28:41.250 237 12598.08 101.25 54557.53 88888.00 2015-08-25 17:28:41.375 237 12598.08 101.22 54557.53 88888.00 2015-08-25 17:28:41.500 237 12598.02 101.22 54557.53 88888.00 2015-08-25 17:28:41.625 237 12598.02 101.22 54557.50 88888.00 2015-08-25 17:28:41.750 237 12598.00 101.22 54557.50 88888.00 2015-08-25 17:28:41.875 237 12598.00 101.20 54557.50 88888.00 2015-08-25 17:28:42.000 237 12598.02 101.17 54557.47 88888.00 2015-08-25 17:28:42.125 237 12598.02 101.20 54557.50 88888.00 2015-08-25 17:28:42.250 237 12598.00 101.17 54557.53 88888.00 2015-08-25 17:28:42.375 237 12598.02 101.17 54557.53 88888.00 2015-08-25 17:28:42.500 237 12598.02 101.15 54557.50 88888.00 2015-08-25 17:28:42.625 237 12598.02 101.17 54557.50 88888.00 2015-08-25 17:28:42.750 237 12598.00 101.20 54557.50 88888.00 2015-08-25 17:28:42.875 237 12598.00 101.20 54557.53 88888.00 2015-08-25 17:28:43.000 237 12597.95 101.17 54557.55 88888.00 2015-08-25 17:28:43.125 237 12597.98 101.17 54557.55 88888.00 2015-08-25 17:28:43.250 237 12598.00 101.17 54557.55 88888.00 2015-08-25 17:28:43.375 237 12598.00 101.20 54557.55 88888.00 2015-08-25 17:28:43.500 237 12597.98 101.17 54557.53 88888.00 2015-08-25 17:28:43.625 237 12598.00 101.15 54557.55 88888.00 2015-08-25 17:28:43.750 237 12598.02 101.17 54557.55 88888.00 2015-08-25 17:28:43.875 237 12598.02 101.17 54557.53 88888.00 2015-08-25 17:28:44.000 237 12598.05 101.17 54557.53 88888.00 2015-08-25 17:28:44.125 237 12598.02 101.10 54557.55 88888.00 2015-08-25 17:28:44.250 237 12598.02 101.12 54557.57 88888.00 2015-08-25 17:28:44.375 237 12598.05 101.12 54557.57 88888.00 2015-08-25 17:28:44.500 237 12598.02 101.12 54557.60 88888.00 2015-08-25 17:28:44.625 237 12598.00 101.10 54557.57 88888.00 2015-08-25 17:28:44.750 237 12598.00 101.15 54557.60 88888.00 2015-08-25 17:28:44.875 237 12598.00 101.12 54557.57 88888.00 2015-08-25 17:28:45.000 237 12598.00 101.12 54557.53 88888.00 2015-08-25 17:28:45.125 237 12597.95 101.15 54557.55 88888.00 2015-08-25 17:28:45.250 237 12597.90 101.12 54557.60 88888.00 2015-08-25 17:28:45.375 237 12597.92 101.12 54557.57 88888.00 2015-08-25 17:28:45.500 237 12597.90 101.12 54557.57 88888.00 2015-08-25 17:28:45.625 237 12597.90 101.12 54557.57 88888.00 2015-08-25 17:28:45.750 237 12597.90 101.12 54557.60 88888.00 2015-08-25 17:28:45.875 237 12597.88 101.12 54557.60 88888.00 2015-08-25 17:28:46.000 237 12597.92 101.12 54557.60 88888.00 2015-08-25 17:28:46.125 237 12597.95 101.12 54557.60 88888.00 2015-08-25 17:28:46.250 237 12597.88 101.10 54557.60 88888.00 2015-08-25 17:28:46.375 237 12597.92 101.10 54557.57 88888.00 2015-08-25 17:28:46.500 237 12597.88 101.10 54557.57 88888.00 2015-08-25 17:28:46.625 237 12597.88 101.12 54557.57 88888.00 2015-08-25 17:28:46.750 237 12597.90 101.15 54557.57 88888.00 2015-08-25 17:28:46.875 237 12597.90 101.12 54557.57 88888.00 2015-08-25 17:28:47.000 237 12597.92 101.10 54557.57 88888.00 2015-08-25 17:28:47.125 237 12597.92 101.10 54557.60 88888.00 2015-08-25 17:28:47.250 237 12597.85 101.10 54557.60 88888.00 2015-08-25 17:28:47.375 237 12597.83 101.10 54557.57 88888.00 2015-08-25 17:28:47.500 237 12597.83 101.12 54557.60 88888.00 2015-08-25 17:28:47.625 237 12597.80 101.15 54557.62 88888.00 2015-08-25 17:28:47.750 237 12597.77 101.10 54557.60 88888.00 2015-08-25 17:28:47.875 237 12597.83 101.10 54557.60 88888.00 2015-08-25 17:28:48.000 237 12597.83 101.08 54557.60 88888.00 2015-08-25 17:28:48.125 237 12597.92 101.10 54557.62 88888.00 2015-08-25 17:28:48.250 237 12597.88 101.12 54557.62 88888.00 2015-08-25 17:28:48.375 237 12597.80 101.12 54557.62 88888.00 2015-08-25 17:28:48.500 237 12597.77 101.10 54557.65 88888.00 2015-08-25 17:28:48.625 237 12597.80 101.12 54557.65 88888.00 2015-08-25 17:28:48.750 237 12597.75 101.12 54557.68 88888.00 2015-08-25 17:28:48.875 237 12597.75 101.10 54557.65 88888.00 2015-08-25 17:28:49.000 237 12597.73 101.10 54557.65 88888.00 2015-08-25 17:28:49.125 237 12597.70 101.08 54557.68 88888.00 2015-08-25 17:28:49.250 237 12597.73 101.05 54557.68 88888.00 2015-08-25 17:28:49.375 237 12597.75 101.05 54557.68 88888.00 2015-08-25 17:28:49.500 237 12597.73 101.08 54557.68 88888.00 2015-08-25 17:28:49.625 237 12597.70 101.12 54557.68 88888.00 2015-08-25 17:28:49.750 237 12597.75 101.12 54557.70 88888.00 2015-08-25 17:28:49.875 237 12597.75 101.10 54557.70 88888.00 2015-08-25 17:28:50.000 237 12597.77 101.10 54557.68 88888.00 2015-08-25 17:28:50.125 237 12597.80 101.10 54557.70 88888.00 2015-08-25 17:28:50.250 237 12597.70 101.08 54557.70 88888.00 2015-08-25 17:28:50.375 237 12597.70 101.08 54557.72 88888.00 2015-08-25 17:28:50.500 237 12597.77 101.08 54557.70 88888.00 2015-08-25 17:28:50.625 237 12597.73 101.08 54557.70 88888.00 2015-08-25 17:28:50.750 237 12597.70 101.08 54557.68 88888.00 2015-08-25 17:28:50.875 237 12597.77 101.10 54557.70 88888.00 2015-08-25 17:28:51.000 237 12597.75 101.10 54557.75 88888.00 2015-08-25 17:28:51.125 237 12597.80 101.08 54557.72 88888.00 2015-08-25 17:28:51.250 237 12597.77 101.08 54557.72 88888.00 2015-08-25 17:28:51.375 237 12597.77 101.08 54557.75 88888.00 2015-08-25 17:28:51.500 237 12597.75 101.08 54557.75 88888.00 2015-08-25 17:28:51.625 237 12597.67 101.08 54557.75 88888.00 2015-08-25 17:28:51.750 237 12597.70 101.10 54557.75 88888.00 2015-08-25 17:28:51.875 237 12597.77 101.08 54557.72 88888.00 2015-08-25 17:28:52.000 237 12597.77 101.08 54557.72 88888.00 2015-08-25 17:28:52.125 237 12597.67 101.05 54557.70 88888.00 2015-08-25 17:28:52.250 237 12597.65 101.03 54557.70 88888.00 2015-08-25 17:28:52.375 237 12597.70 101.00 54557.70 88888.00 2015-08-25 17:28:52.500 237 12597.73 101.03 54557.68 88888.00 2015-08-25 17:28:52.625 237 12597.73 101.03 54557.70 88888.00 2015-08-25 17:28:52.750 237 12597.65 101.05 54557.75 88888.00 2015-08-25 17:28:52.875 237 12597.67 101.05 54557.75 88888.00 2015-08-25 17:28:53.000 237 12597.70 101.03 54557.72 88888.00 2015-08-25 17:28:53.125 237 12597.65 101.05 54557.75 88888.00 2015-08-25 17:28:53.250 237 12597.62 101.05 54557.75 88888.00 2015-08-25 17:28:53.375 237 12597.73 101.08 54557.72 88888.00 2015-08-25 17:28:53.500 237 12597.75 101.08 54557.75 88888.00 2015-08-25 17:28:53.625 237 12597.65 101.08 54557.72 88888.00 2015-08-25 17:28:53.750 237 12597.58 101.03 54557.72 88888.00 2015-08-25 17:28:53.875 237 12597.60 101.03 54557.78 88888.00 2015-08-25 17:28:54.000 237 12597.60 101.03 54557.75 88888.00 2015-08-25 17:28:54.125 237 12597.65 101.05 54557.78 88888.00 2015-08-25 17:28:54.250 237 12597.65 101.05 54557.80 88888.00 2015-08-25 17:28:54.375 237 12597.67 101.08 54557.78 88888.00 2015-08-25 17:28:54.500 237 12597.73 101.05 54557.80 88888.00 2015-08-25 17:28:54.625 237 12597.73 101.03 54557.80 88888.00 2015-08-25 17:28:54.750 237 12597.65 101.00 54557.80 88888.00 2015-08-25 17:28:54.875 237 12597.65 101.03 54557.80 88888.00 2015-08-25 17:28:55.000 237 12597.67 101.03 54557.82 88888.00 2015-08-25 17:28:55.125 237 12597.70 101.05 54557.85 88888.00 2015-08-25 17:28:55.250 237 12597.67 101.05 54557.82 88888.00 2015-08-25 17:28:55.375 237 12597.62 101.05 54557.80 88888.00 2015-08-25 17:28:55.500 237 12597.60 101.05 54557.80 88888.00 2015-08-25 17:28:55.625 237 12597.62 101.03 54557.80 88888.00 2015-08-25 17:28:55.750 237 12597.65 101.03 54557.82 88888.00 2015-08-25 17:28:55.875 237 12597.67 101.03 54557.85 88888.00 2015-08-25 17:28:56.000 237 12597.70 101.05 54557.82 88888.00 2015-08-25 17:28:56.125 237 12597.65 101.05 54557.85 88888.00 2015-08-25 17:28:56.250 237 12597.62 101.00 54557.88 88888.00 2015-08-25 17:28:56.375 237 12597.65 101.00 54557.85 88888.00 2015-08-25 17:28:56.500 237 12597.70 100.97 54557.82 88888.00 2015-08-25 17:28:56.625 237 12597.80 100.97 54557.82 88888.00 2015-08-25 17:28:56.750 237 12597.77 101.00 54557.88 88888.00 2015-08-25 17:28:56.875 237 12597.77 101.00 54557.82 88888.00 2015-08-25 17:28:57.000 237 12597.77 100.97 54557.82 88888.00 2015-08-25 17:28:57.125 237 12597.75 101.00 54557.82 88888.00 2015-08-25 17:28:57.250 237 12597.73 100.95 54557.85 88888.00 2015-08-25 17:28:57.375 237 12597.73 101.00 54557.85 88888.00 2015-08-25 17:28:57.500 237 12597.70 101.00 54557.88 88888.00 2015-08-25 17:28:57.625 237 12597.65 100.97 54557.88 88888.00 2015-08-25 17:28:57.750 237 12597.65 101.00 54557.88 88888.00 2015-08-25 17:28:57.875 237 12597.65 100.97 54557.88 88888.00 2015-08-25 17:28:58.000 237 12597.65 100.95 54557.82 88888.00 2015-08-25 17:28:58.125 237 12597.67 100.95 54557.88 88888.00 2015-08-25 17:28:58.250 237 12597.65 100.92 54557.85 88888.00 2015-08-25 17:28:58.375 237 12597.75 100.95 54557.88 88888.00 2015-08-25 17:28:58.500 237 12597.77 100.92 54557.85 88888.00 2015-08-25 17:28:58.625 237 12597.75 100.92 54557.85 88888.00 2015-08-25 17:28:58.750 237 12597.73 100.92 54557.85 88888.00 2015-08-25 17:28:58.875 237 12597.73 100.90 54557.82 88888.00 2015-08-25 17:28:59.000 237 12597.73 100.90 54557.82 88888.00 2015-08-25 17:28:59.125 237 12597.67 100.92 54557.85 88888.00 2015-08-25 17:28:59.250 237 12597.67 100.92 54557.88 88888.00 2015-08-25 17:28:59.375 237 12597.70 100.95 54557.88 88888.00 2015-08-25 17:28:59.500 237 12597.67 100.92 54557.85 88888.00 2015-08-25 17:28:59.625 237 12597.67 100.92 54557.88 88888.00 2015-08-25 17:28:59.750 237 12597.67 100.95 54557.88 88888.00 2015-08-25 17:28:59.875 237 12597.65 100.92 54557.82 88888.00 2015-08-25 17:29:00.000 237 12597.73 100.90 54557.82 88888.00 2015-08-25 17:29:00.125 237 12597.70 100.92 54557.85 88888.00 2015-08-25 17:29:00.250 237 12597.75 100.95 54557.85 88888.00 2015-08-25 17:29:00.375 237 12597.75 100.90 54557.88 88888.00 2015-08-25 17:29:00.500 237 12597.70 100.90 54557.88 88888.00 2015-08-25 17:29:00.625 237 12597.62 100.88 54557.88 88888.00 2015-08-25 17:29:00.750 237 12597.55 100.90 54557.90 88888.00 2015-08-25 17:29:00.875 237 12597.62 100.90 54557.90 88888.00 2015-08-25 17:29:01.000 237 12597.65 100.90 54557.90 88888.00 2015-08-25 17:29:01.125 237 12597.65 100.92 54557.90 88888.00 2015-08-25 17:29:01.250 237 12597.58 100.88 54557.88 88888.00 2015-08-25 17:29:01.375 237 12597.60 100.92 54557.88 88888.00 2015-08-25 17:29:01.500 237 12597.65 100.90 54557.88 88888.00 2015-08-25 17:29:01.625 237 12597.62 100.90 54557.88 88888.00 2015-08-25 17:29:01.750 237 12597.60 100.90 54557.88 88888.00 2015-08-25 17:29:01.875 237 12597.65 100.92 54557.90 88888.00 2015-08-25 17:29:02.000 237 12597.67 100.90 54557.93 88888.00 2015-08-25 17:29:02.125 237 12597.67 100.90 54557.93 88888.00 2015-08-25 17:29:02.250 237 12597.62 100.90 54557.93 88888.00 2015-08-25 17:29:02.375 237 12597.62 100.92 54557.90 88888.00 2015-08-25 17:29:02.500 237 12597.62 100.92 54557.90 88888.00 2015-08-25 17:29:02.625 237 12597.70 100.88 54557.90 88888.00 2015-08-25 17:29:02.750 237 12597.67 100.88 54557.90 88888.00 2015-08-25 17:29:02.875 237 12597.67 100.88 54557.93 88888.00 2015-08-25 17:29:03.000 237 12597.70 100.90 54557.88 88888.00 2015-08-25 17:29:03.125 237 12597.65 100.92 54557.90 88888.00 2015-08-25 17:29:03.250 237 12597.58 100.90 54557.93 88888.00 2015-08-25 17:29:03.375 237 12597.62 100.88 54557.93 88888.00 2015-08-25 17:29:03.500 237 12597.67 100.92 54557.93 88888.00 2015-08-25 17:29:03.625 237 12597.67 100.95 54557.95 88888.00 2015-08-25 17:29:03.750 237 12597.67 100.90 54557.93 88888.00 2015-08-25 17:29:03.875 237 12597.65 100.88 54557.93 88888.00 2015-08-25 17:29:04.000 237 12597.65 100.85 54557.90 88888.00 2015-08-25 17:29:04.125 237 12597.65 100.88 54557.90 88888.00 2015-08-25 17:29:04.250 237 12597.70 100.90 54557.88 88888.00 2015-08-25 17:29:04.375 237 12597.75 100.92 54557.85 88888.00 2015-08-25 17:29:04.500 237 12597.70 100.92 54557.88 88888.00 2015-08-25 17:29:04.625 237 12597.65 100.90 54557.88 88888.00 2015-08-25 17:29:04.750 237 12597.70 100.90 54557.93 88888.00 2015-08-25 17:29:04.875 237 12597.73 100.95 54557.95 88888.00 2015-08-25 17:29:05.000 237 12597.70 100.95 54557.95 88888.00 2015-08-25 17:29:05.125 237 12597.70 100.90 54557.93 88888.00 2015-08-25 17:29:05.250 237 12597.67 100.88 54557.90 88888.00 2015-08-25 17:29:05.375 237 12597.75 100.88 54557.90 88888.00 2015-08-25 17:29:05.500 237 12597.83 100.90 54557.90 88888.00 2015-08-25 17:29:05.625 237 12597.77 100.92 54557.93 88888.00 2015-08-25 17:29:05.750 237 12597.77 100.92 54557.93 88888.00 2015-08-25 17:29:05.875 237 12597.77 100.92 54557.93 88888.00 2015-08-25 17:29:06.000 237 12597.80 100.90 54557.95 88888.00 2015-08-25 17:29:06.125 237 12597.73 100.92 54557.93 88888.00 2015-08-25 17:29:06.250 237 12597.67 100.92 54557.97 88888.00 2015-08-25 17:29:06.375 237 12597.70 100.95 54557.97 88888.00 2015-08-25 17:29:06.500 237 12597.75 100.95 54557.97 88888.00 2015-08-25 17:29:06.625 237 12597.80 100.95 54557.97 88888.00 2015-08-25 17:29:06.750 237 12597.75 100.95 54557.97 88888.00 2015-08-25 17:29:06.875 237 12597.75 100.95 54558.00 88888.00 2015-08-25 17:29:07.000 237 12597.80 100.97 54557.97 88888.00 2015-08-25 17:29:07.125 237 12597.83 100.97 54558.00 88888.00 2015-08-25 17:29:07.250 237 12597.80 100.97 54557.97 88888.00 2015-08-25 17:29:07.375 237 12597.88 100.97 54557.95 88888.00 2015-08-25 17:29:07.500 237 12597.88 100.97 54557.97 88888.00 2015-08-25 17:29:07.625 237 12597.85 100.97 54557.95 88888.00 2015-08-25 17:29:07.750 237 12597.83 100.97 54557.97 88888.00 2015-08-25 17:29:07.875 237 12597.83 100.97 54557.95 88888.00 2015-08-25 17:29:08.000 237 12597.88 100.95 54557.95 88888.00 2015-08-25 17:29:08.125 237 12597.90 100.95 54558.00 88888.00 2015-08-25 17:29:08.250 237 12597.85 100.95 54558.00 88888.00 2015-08-25 17:29:08.375 237 12597.85 100.95 54558.00 88888.00 2015-08-25 17:29:08.500 237 12597.80 100.92 54557.97 88888.00 2015-08-25 17:29:08.625 237 12597.77 100.95 54557.97 88888.00 2015-08-25 17:29:08.750 237 12597.80 100.97 54557.97 88888.00 2015-08-25 17:29:08.875 237 12597.75 100.97 54557.95 88888.00 2015-08-25 17:29:09.000 237 12597.77 100.95 54557.93 88888.00 2015-08-25 17:29:09.125 237 12597.80 100.95 54557.93 88888.00 2015-08-25 17:29:09.250 237 12597.83 100.90 54557.95 88888.00 2015-08-25 17:29:09.375 237 12597.85 100.92 54557.97 88888.00 2015-08-25 17:29:09.500 237 12597.80 100.92 54557.97 88888.00 2015-08-25 17:29:09.625 237 12597.77 100.92 54557.97 88888.00 2015-08-25 17:29:09.750 237 12597.77 100.92 54557.97 88888.00 2015-08-25 17:29:09.875 237 12597.85 100.92 54557.95 88888.00 2015-08-25 17:29:10.000 237 12597.83 100.92 54557.95 88888.00 2015-08-25 17:29:10.125 237 12597.90 100.95 54557.97 88888.00 2015-08-25 17:29:10.250 237 12597.90 100.92 54557.93 88888.00 2015-08-25 17:29:10.375 237 12597.95 100.92 54557.93 88888.00 2015-08-25 17:29:10.500 237 12597.95 100.95 54558.00 88888.00 2015-08-25 17:29:10.625 237 12597.90 100.90 54557.97 88888.00 2015-08-25 17:29:10.750 237 12597.90 100.90 54557.97 88888.00 2015-08-25 17:29:10.875 237 12597.90 100.92 54557.95 88888.00 2015-08-25 17:29:11.000 237 12597.92 100.92 54557.93 88888.00 2015-08-25 17:29:11.125 237 12597.95 100.95 54557.97 88888.00 2015-08-25 17:29:11.250 237 12597.90 100.92 54557.97 88888.00 2015-08-25 17:29:11.375 237 12597.92 100.95 54557.95 88888.00 2015-08-25 17:29:11.500 237 12597.95 100.92 54557.97 88888.00 2015-08-25 17:29:11.625 237 12597.95 100.95 54557.95 88888.00 2015-08-25 17:29:11.750 237 12597.95 100.97 54557.95 88888.00 2015-08-25 17:29:11.875 237 12597.92 100.95 54557.93 88888.00 2015-08-25 17:29:12.000 237 12597.90 100.95 54557.93 88888.00 2015-08-25 17:29:12.125 237 12597.92 100.95 54557.95 88888.00 2015-08-25 17:29:12.250 237 12597.88 100.90 54557.95 88888.00 2015-08-25 17:29:12.375 237 12597.95 100.92 54557.97 88888.00 2015-08-25 17:29:12.500 237 12597.95 100.95 54557.93 88888.00 2015-08-25 17:29:12.625 237 12597.98 100.95 54557.93 88888.00 2015-08-25 17:29:12.750 237 12598.05 100.92 54557.93 88888.00 2015-08-25 17:29:12.875 237 12598.05 100.95 54557.93 88888.00 2015-08-25 17:29:13.000 237 12598.08 100.95 54557.90 88888.00 2015-08-25 17:29:13.125 237 12598.15 100.97 54557.95 88888.00 2015-08-25 17:29:13.250 237 12598.05 100.97 54558.00 88888.00 2015-08-25 17:29:13.375 237 12598.12 100.95 54557.97 88888.00 2015-08-25 17:29:13.500 237 12598.12 100.95 54557.90 88888.00 2015-08-25 17:29:13.625 237 12598.08 100.92 54557.95 88888.00 2015-08-25 17:29:13.750 237 12598.00 100.90 54557.97 88888.00 2015-08-25 17:29:13.875 237 12598.05 100.92 54558.00 88888.00 2015-08-25 17:29:14.000 237 12598.12 100.92 54558.03 88888.00 2015-08-25 17:29:14.125 237 12598.17 100.92 54557.97 88888.00 2015-08-25 17:29:14.250 237 12598.15 100.88 54558.00 88888.00 2015-08-25 17:29:14.375 237 12598.20 100.88 54557.97 88888.00 2015-08-25 17:29:14.500 237 12598.27 100.90 54557.95 88888.00 2015-08-25 17:29:14.625 237 12598.27 100.92 54557.95 88888.00 2015-08-25 17:29:14.750 237 12598.20 100.92 54557.97 88888.00 2015-08-25 17:29:14.875 237 12598.17 100.92 54557.97 88888.00 2015-08-25 17:29:15.000 237 12598.25 100.92 54557.95 88888.00 2015-08-25 17:29:15.125 237 12598.23 100.92 54557.95 88888.00 2015-08-25 17:29:15.250 237 12598.17 100.90 54557.95 88888.00 2015-08-25 17:29:15.375 237 12598.25 100.92 54557.93 88888.00 2015-08-25 17:29:15.500 237 12598.20 100.92 54557.90 88888.00 2015-08-25 17:29:15.625 237 12598.15 100.92 54557.93 88888.00 2015-08-25 17:29:15.750 237 12598.17 100.92 54557.93 88888.00 2015-08-25 17:29:15.875 237 12598.25 100.92 54557.95 88888.00 2015-08-25 17:29:16.000 237 12598.23 100.90 54557.95 88888.00 2015-08-25 17:29:16.125 237 12598.23 100.92 54557.95 88888.00 2015-08-25 17:29:16.250 237 12598.20 100.95 54557.95 88888.00 2015-08-25 17:29:16.375 237 12598.25 100.95 54557.95 88888.00 2015-08-25 17:29:16.500 237 12598.25 100.97 54557.93 88888.00 2015-08-25 17:29:16.625 237 12598.27 100.95 54557.95 88888.00 2015-08-25 17:29:16.750 237 12598.20 100.95 54557.93 88888.00 2015-08-25 17:29:16.875 237 12598.15 100.92 54557.90 88888.00 2015-08-25 17:29:17.000 237 12598.20 100.90 54557.90 88888.00 2015-08-25 17:29:17.125 237 12598.23 100.92 54557.90 88888.00 2015-08-25 17:29:17.250 237 12598.15 100.88 54557.93 88888.00 2015-08-25 17:29:17.375 237 12598.20 100.90 54557.93 88888.00 2015-08-25 17:29:17.500 237 12598.33 100.92 54557.93 88888.00 2015-08-25 17:29:17.625 237 12598.33 100.92 54557.93 88888.00 2015-08-25 17:29:17.750 237 12598.27 100.90 54557.93 88888.00 2015-08-25 17:29:17.875 237 12598.30 100.90 54557.90 88888.00 2015-08-25 17:29:18.000 237 12598.27 100.90 54557.93 88888.00 2015-08-25 17:29:18.125 237 12598.30 100.88 54557.95 88888.00 2015-08-25 17:29:18.250 237 12598.27 100.90 54557.95 88888.00 2015-08-25 17:29:18.375 237 12598.30 100.85 54557.95 88888.00 2015-08-25 17:29:18.500 237 12598.33 100.85 54557.93 88888.00 2015-08-25 17:29:18.625 237 12598.33 100.85 54557.95 88888.00 2015-08-25 17:29:18.750 237 12598.40 100.85 54557.93 88888.00 2015-08-25 17:29:18.875 237 12598.35 100.88 54557.95 88888.00 2015-08-25 17:29:19.000 237 12598.33 100.90 54557.95 88888.00 2015-08-25 17:29:19.125 237 12598.40 100.88 54557.93 88888.00 2015-08-25 17:29:19.250 237 12598.40 100.85 54557.93 88888.00 2015-08-25 17:29:19.375 237 12598.40 100.88 54557.93 88888.00 2015-08-25 17:29:19.500 237 12598.35 100.85 54557.95 88888.00 2015-08-25 17:29:19.625 237 12598.33 100.85 54557.95 88888.00 2015-08-25 17:29:19.750 237 12598.35 100.85 54557.95 88888.00 2015-08-25 17:29:19.875 237 12598.35 100.88 54557.93 88888.00 2015-08-25 17:29:20.000 237 12598.33 100.88 54557.93 88888.00 2015-08-25 17:29:20.125 237 12598.33 100.88 54557.97 88888.00 2015-08-25 17:29:20.250 237 12598.33 100.88 54557.97 88888.00 2015-08-25 17:29:20.375 237 12598.35 100.85 54557.95 88888.00 2015-08-25 17:29:20.500 237 12598.35 100.83 54557.95 88888.00 2015-08-25 17:29:20.625 237 12598.38 100.85 54557.97 88888.00 2015-08-25 17:29:20.750 237 12598.42 100.85 54557.97 88888.00 2015-08-25 17:29:20.875 237 12598.40 100.88 54557.95 88888.00 2015-08-25 17:29:21.000 237 12598.35 100.88 54557.95 88888.00 2015-08-25 17:29:21.125 237 12598.35 100.85 54557.95 88888.00 2015-08-25 17:29:21.250 237 12598.30 100.85 54557.95 88888.00 2015-08-25 17:29:21.375 237 12598.33 100.83 54557.95 88888.00 2015-08-25 17:29:21.500 237 12598.30 100.85 54557.97 88888.00 2015-08-25 17:29:21.625 237 12598.30 100.85 54557.97 88888.00 2015-08-25 17:29:21.750 237 12598.35 100.83 54557.95 88888.00 2015-08-25 17:29:21.875 237 12598.38 100.83 54557.97 88888.00 2015-08-25 17:29:22.000 237 12598.42 100.85 54557.97 88888.00 2015-08-25 17:29:22.125 237 12598.45 100.85 54557.97 88888.00 2015-08-25 17:29:22.250 237 12598.38 100.83 54557.97 88888.00 2015-08-25 17:29:22.375 237 12598.33 100.83 54557.97 88888.00 2015-08-25 17:29:22.500 237 12598.33 100.83 54557.95 88888.00 2015-08-25 17:29:22.625 237 12598.35 100.83 54557.95 88888.00 2015-08-25 17:29:22.750 237 12598.40 100.83 54557.97 88888.00 2015-08-25 17:29:22.875 237 12598.40 100.85 54558.00 88888.00 2015-08-25 17:29:23.000 237 12598.40 100.83 54557.95 88888.00 2015-08-25 17:29:23.125 237 12598.35 100.80 54557.97 88888.00 2015-08-25 17:29:23.250 237 12598.33 100.80 54557.97 88888.00 2015-08-25 17:29:23.375 237 12598.35 100.83 54557.93 88888.00 2015-08-25 17:29:23.500 237 12598.30 100.80 54557.95 88888.00 2015-08-25 17:29:23.625 237 12598.35 100.85 54557.97 88888.00 2015-08-25 17:29:23.750 237 12598.35 100.85 54558.00 88888.00 2015-08-25 17:29:23.875 237 12598.33 100.83 54557.95 88888.00 2015-08-25 17:29:24.000 237 12598.33 100.83 54557.93 88888.00 2015-08-25 17:29:24.125 237 12598.38 100.83 54558.00 88888.00 2015-08-25 17:29:24.250 237 12598.35 100.85 54558.03 88888.00 2015-08-25 17:29:24.375 237 12598.35 100.83 54558.05 88888.00 2015-08-25 17:29:24.500 237 12598.35 100.83 54558.03 88888.00 2015-08-25 17:29:24.625 237 12598.40 100.83 54558.05 88888.00 2015-08-25 17:29:24.750 237 12598.40 100.83 54558.03 88888.00 2015-08-25 17:29:24.875 237 12598.35 100.80 54558.00 88888.00 2015-08-25 17:29:25.000 237 12598.35 100.80 54558.00 88888.00 2015-08-25 17:29:25.125 237 12598.42 100.83 54558.00 88888.00 2015-08-25 17:29:25.250 237 12598.40 100.83 54558.03 88888.00 2015-08-25 17:29:25.375 237 12598.40 100.80 54558.00 88888.00 2015-08-25 17:29:25.500 237 12598.35 100.80 54557.97 88888.00 2015-08-25 17:29:25.625 237 12598.33 100.80 54558.03 88888.00 2015-08-25 17:29:25.750 237 12598.35 100.83 54558.03 88888.00 2015-08-25 17:29:25.875 237 12598.40 100.80 54558.03 88888.00 2015-08-25 17:29:26.000 237 12598.42 100.80 54558.03 88888.00 2015-08-25 17:29:26.125 237 12598.42 100.83 54558.03 88888.00 2015-08-25 17:29:26.250 237 12598.35 100.83 54558.05 88888.00 2015-08-25 17:29:26.375 237 12598.35 100.83 54558.05 88888.00 2015-08-25 17:29:26.500 237 12598.35 100.83 54558.07 88888.00 2015-08-25 17:29:26.625 237 12598.33 100.80 54558.05 88888.00 2015-08-25 17:29:26.750 237 12598.33 100.80 54558.05 88888.00 2015-08-25 17:29:26.875 237 12598.30 100.78 54558.03 88888.00 2015-08-25 17:29:27.000 237 12598.30 100.78 54558.00 88888.00 2015-08-25 17:29:27.125 237 12598.33 100.80 54558.03 88888.00 2015-08-25 17:29:27.250 237 12598.33 100.78 54558.03 88888.00 2015-08-25 17:29:27.375 237 12598.38 100.78 54558.03 88888.00 2015-08-25 17:29:27.500 237 12598.35 100.80 54558.03 88888.00 2015-08-25 17:29:27.625 237 12598.27 100.80 54558.05 88888.00 2015-08-25 17:29:27.750 237 12598.27 100.80 54558.00 88888.00 2015-08-25 17:29:27.875 237 12598.30 100.80 54558.00 88888.00 2015-08-25 17:29:28.000 237 12598.35 100.78 54558.05 88888.00 2015-08-25 17:29:28.125 237 12598.33 100.78 54558.05 88888.00 2015-08-25 17:29:28.250 237 12598.30 100.78 54558.05 88888.00 2015-08-25 17:29:28.375 237 12598.38 100.75 54558.03 88888.00 2015-08-25 17:29:28.500 237 12598.33 100.75 54558.03 88888.00 2015-08-25 17:29:28.625 237 12598.33 100.78 54558.03 88888.00 2015-08-25 17:29:28.750 237 12598.27 100.78 54558.03 88888.00 2015-08-25 17:29:28.875 237 12598.30 100.75 54558.03 88888.00 2015-08-25 17:29:29.000 237 12598.38 100.75 54558.00 88888.00 2015-08-25 17:29:29.125 237 12598.33 100.75 54557.97 88888.00 2015-08-25 17:29:29.250 237 12598.23 100.72 54558.00 88888.00 2015-08-25 17:29:29.375 237 12598.30 100.72 54558.00 88888.00 2015-08-25 17:29:29.500 237 12598.33 100.72 54557.97 88888.00 2015-08-25 17:29:29.625 237 12598.30 100.70 54557.97 88888.00 2015-08-25 17:29:29.750 237 12598.33 100.72 54558.00 88888.00 2015-08-25 17:29:29.875 237 12598.40 100.70 54557.95 88888.00 2015-08-25 17:29:30.000 237 12598.40 100.72 54557.95 88888.00 2015-08-25 17:29:30.125 237 12598.38 100.72 54557.97 88888.00 2015-08-25 17:29:30.250 237 12598.35 100.72 54558.03 88888.00 2015-08-25 17:29:30.375 237 12598.35 100.72 54558.03 88888.00 2015-08-25 17:29:30.500 237 12598.25 100.75 54558.03 88888.00 2015-08-25 17:29:30.625 237 12598.30 100.75 54558.05 88888.00 2015-08-25 17:29:30.750 237 12598.38 100.72 54558.03 88888.00 2015-08-25 17:29:30.875 237 12598.38 100.72 54558.03 88888.00 2015-08-25 17:29:31.000 237 12598.40 100.70 54558.03 88888.00 2015-08-25 17:29:31.125 237 12598.38 100.70 54558.07 88888.00 2015-08-25 17:29:31.250 237 12598.23 100.65 54558.07 88888.00 2015-08-25 17:29:31.375 237 12598.23 100.67 54558.07 88888.00 2015-08-25 17:29:31.500 237 12598.23 100.70 54558.10 88888.00 2015-08-25 17:29:31.625 237 12598.23 100.67 54558.10 88888.00 2015-08-25 17:29:31.750 237 12598.25 100.67 54558.07 88888.00 2015-08-25 17:29:31.875 237 12598.30 100.67 54558.07 88888.00 2015-08-25 17:29:32.000 237 12598.33 100.65 54558.03 88888.00 2015-08-25 17:29:32.125 237 12598.33 100.67 54558.10 88888.00 2015-08-25 17:29:32.250 237 12598.30 100.67 54558.12 88888.00 2015-08-25 17:29:32.375 237 12598.27 100.67 54558.12 88888.00 2015-08-25 17:29:32.500 237 12598.25 100.67 54558.15 88888.00 2015-08-25 17:29:32.625 237 12598.23 100.65 54558.12 88888.00 2015-08-25 17:29:32.750 237 12598.23 100.65 54558.07 88888.00 2015-08-25 17:29:32.875 237 12598.20 100.65 54558.10 88888.00 2015-08-25 17:29:33.000 237 12598.20 100.65 54558.10 88888.00 2015-08-25 17:29:33.125 237 12598.23 100.65 54558.10 88888.00 2015-08-25 17:29:33.250 237 12598.23 100.62 54558.12 88888.00 2015-08-25 17:29:33.375 237 12598.25 100.62 54558.10 88888.00 2015-08-25 17:29:33.500 237 12598.15 100.65 54558.10 88888.00 2015-08-25 17:29:33.625 237 12598.20 100.65 54558.10 88888.00 2015-08-25 17:29:33.750 237 12598.25 100.65 54558.10 88888.00 2015-08-25 17:29:33.875 237 12598.27 100.62 54558.10 88888.00 2015-08-25 17:29:34.000 237 12598.25 100.62 54558.07 88888.00 2015-08-25 17:29:34.125 237 12598.20 100.60 54558.07 88888.00 2015-08-25 17:29:34.250 237 12598.12 100.58 54558.10 88888.00 2015-08-25 17:29:34.375 237 12598.12 100.58 54558.10 88888.00 2015-08-25 17:29:34.500 237 12598.15 100.58 54558.07 88888.00 2015-08-25 17:29:34.625 237 12598.17 100.62 54558.12 88888.00 2015-08-25 17:29:34.750 237 12598.20 100.62 54558.10 88888.00 2015-08-25 17:29:34.875 237 12598.17 100.60 54558.07 88888.00 2015-08-25 17:29:35.000 237 12598.12 100.58 54558.10 88888.00 2015-08-25 17:29:35.125 237 12598.12 100.60 54558.12 88888.00 2015-08-25 17:29:35.250 237 12598.12 100.58 54558.10 88888.00 2015-08-25 17:29:35.375 237 12598.23 100.55 54558.07 88888.00 2015-08-25 17:29:35.500 237 12598.20 100.55 54558.10 88888.00 2015-08-25 17:29:35.625 237 12598.10 100.53 54558.07 88888.00 2015-08-25 17:29:35.750 237 12598.10 100.53 54558.10 88888.00 2015-08-25 17:29:35.875 237 12598.10 100.55 54558.12 88888.00 2015-08-25 17:29:36.000 237 12598.10 100.58 54558.12 88888.00 2015-08-25 17:29:36.125 237 12598.10 100.55 54558.12 88888.00 2015-08-25 17:29:36.250 237 12598.00 100.58 54558.15 88888.00 2015-08-25 17:29:36.375 237 12598.02 100.58 54558.15 88888.00 2015-08-25 17:29:36.500 237 12598.00 100.55 54558.15 88888.00 2015-08-25 17:29:36.625 237 12598.02 100.53 54558.18 88888.00 2015-08-25 17:29:36.750 237 12598.05 100.55 54558.18 88888.00 2015-08-25 17:29:36.875 237 12598.08 100.55 54558.20 88888.00 2015-08-25 17:29:37.000 237 12598.05 100.55 54558.20 88888.00 2015-08-25 17:29:37.125 237 12598.00 100.55 54558.20 88888.00 2015-08-25 17:29:37.250 237 12598.00 100.53 54558.20 88888.00 2015-08-25 17:29:37.375 237 12598.05 100.55 54558.22 88888.00 2015-08-25 17:29:37.500 237 12598.02 100.50 54558.22 88888.00 2015-08-25 17:29:37.625 237 12598.05 100.53 54558.25 88888.00 2015-08-25 17:29:37.750 237 12598.08 100.50 54558.28 88888.00 2015-08-25 17:29:37.875 237 12598.10 100.50 54558.25 88888.00 2015-08-25 17:29:38.000 237 12598.02 100.47 54558.20 88888.00 2015-08-25 17:29:38.125 237 12598.05 100.47 54558.22 88888.00 2015-08-25 17:29:38.250 237 12598.00 100.50 54558.25 88888.00 2015-08-25 17:29:38.375 237 12597.98 100.53 54558.28 88888.00 2015-08-25 17:29:38.500 237 12597.98 100.55 54558.28 88888.00 2015-08-25 17:29:38.625 237 12597.90 100.50 54558.25 88888.00 2015-08-25 17:29:38.750 237 12597.90 100.55 54558.25 88888.00 2015-08-25 17:29:38.875 237 12597.85 100.55 54558.28 88888.00 2015-08-25 17:29:39.000 237 12597.85 100.53 54558.28 88888.00 2015-08-25 17:29:39.125 237 12597.83 100.53 54558.30 88888.00 2015-08-25 17:29:39.250 237 12597.83 100.53 54558.30 88888.00 2015-08-25 17:29:39.375 237 12597.90 100.53 54558.30 88888.00 2015-08-25 17:29:39.500 237 12597.88 100.55 54558.30 88888.00 2015-08-25 17:29:39.625 237 12597.77 100.53 54558.30 88888.00 2015-08-25 17:29:39.750 237 12597.80 100.53 54558.30 88888.00 2015-08-25 17:29:39.875 237 12597.77 100.50 54558.30 88888.00 2015-08-25 17:29:40.000 237 12597.73 100.50 54558.30 88888.00 2015-08-25 17:29:40.125 237 12597.75 100.55 54558.28 88888.00 2015-08-25 17:29:40.250 237 12597.75 100.55 54558.28 88888.00 2015-08-25 17:29:40.375 237 12597.80 100.55 54558.28 88888.00 2015-08-25 17:29:40.500 237 12597.77 100.50 54558.30 88888.00 2015-08-25 17:29:40.625 237 12597.77 100.50 54558.30 88888.00 2015-08-25 17:29:40.750 237 12597.75 100.50 54558.32 88888.00 2015-08-25 17:29:40.875 237 12597.73 100.53 54558.28 88888.00 2015-08-25 17:29:41.000 237 12597.75 100.53 54558.28 88888.00 2015-08-25 17:29:41.125 237 12597.75 100.53 54558.32 88888.00 2015-08-25 17:29:41.250 237 12597.77 100.55 54558.35 88888.00 2015-08-25 17:29:41.375 237 12597.80 100.55 54558.32 88888.00 2015-08-25 17:29:41.500 237 12597.75 100.53 54558.30 88888.00 2015-08-25 17:29:41.625 237 12597.73 100.53 54558.30 88888.00 2015-08-25 17:29:41.750 237 12597.67 100.58 54558.30 88888.00 2015-08-25 17:29:41.875 237 12597.67 100.58 54558.32 88888.00 2015-08-25 17:29:42.000 237 12597.67 100.58 54558.30 88888.00 2015-08-25 17:29:42.125 237 12597.67 100.58 54558.35 88888.00 2015-08-25 17:29:42.250 237 12597.67 100.60 54558.38 88888.00 2015-08-25 17:29:42.375 237 12597.70 100.60 54558.38 88888.00 2015-08-25 17:29:42.500 237 12597.65 100.60 54558.38 88888.00 2015-08-25 17:29:42.625 237 12597.60 100.62 54558.35 88888.00 2015-08-25 17:29:42.750 237 12597.60 100.62 54558.32 88888.00 2015-08-25 17:29:42.875 237 12597.62 100.60 54558.35 88888.00 2015-08-25 17:29:43.000 237 12597.60 100.60 54558.35 88888.00 2015-08-25 17:29:43.125 237 12597.58 100.62 54558.35 88888.00 2015-08-25 17:29:43.250 237 12597.52 100.62 54558.38 88888.00 2015-08-25 17:29:43.375 237 12597.58 100.60 54558.38 88888.00 2015-08-25 17:29:43.500 237 12597.62 100.65 54558.40 88888.00 2015-08-25 17:29:43.625 237 12597.60 100.65 54558.43 88888.00 2015-08-25 17:29:43.750 237 12597.58 100.65 54558.43 88888.00 2015-08-25 17:29:43.875 237 12597.58 100.67 54558.43 88888.00 2015-08-25 17:29:44.000 237 12597.55 100.65 54558.40 88888.00 2015-08-25 17:29:44.125 237 12597.58 100.65 54558.40 88888.00 2015-08-25 17:29:44.250 237 12597.45 100.62 54558.43 88888.00 2015-08-25 17:29:44.375 237 12597.45 100.67 54558.43 88888.00 2015-08-25 17:29:44.500 237 12597.45 100.65 54558.43 88888.00 2015-08-25 17:29:44.625 237 12597.38 100.67 54558.43 88888.00 2015-08-25 17:29:44.750 237 12597.38 100.70 54558.45 88888.00 2015-08-25 17:29:44.875 237 12597.35 100.72 54558.45 88888.00 2015-08-25 17:29:45.000 237 12597.33 100.72 54558.43 88888.00 2015-08-25 17:29:45.125 237 12597.27 100.67 54558.43 88888.00 2015-08-25 17:29:45.250 237 12597.30 100.65 54558.45 88888.00 2015-08-25 17:29:45.375 237 12597.38 100.65 54558.45 88888.00 2015-08-25 17:29:45.500 237 12597.38 100.72 54558.45 88888.00 2015-08-25 17:29:45.625 237 12597.30 100.70 54558.45 88888.00 2015-08-25 17:29:45.750 237 12597.30 100.70 54558.45 88888.00 2015-08-25 17:29:45.875 237 12597.33 100.72 54558.45 88888.00 2015-08-25 17:29:46.000 237 12597.27 100.72 54558.45 88888.00 2015-08-25 17:29:46.125 237 12597.27 100.72 54558.45 88888.00 2015-08-25 17:29:46.250 237 12597.17 100.67 54558.43 88888.00 2015-08-25 17:29:46.375 237 12597.17 100.70 54558.40 88888.00 2015-08-25 17:29:46.500 237 12597.15 100.72 54558.40 88888.00 2015-08-25 17:29:46.625 237 12597.17 100.72 54558.43 88888.00 2015-08-25 17:29:46.750 237 12597.23 100.78 54558.45 88888.00 2015-08-25 17:29:46.875 237 12597.23 100.80 54558.45 88888.00 2015-08-25 17:29:47.000 237 12597.20 100.80 54558.43 88888.00 2015-08-25 17:29:47.125 237 12597.15 100.78 54558.43 88888.00 2015-08-25 17:29:47.250 237 12597.15 100.78 54558.43 88888.00 2015-08-25 17:29:47.375 237 12597.17 100.80 54558.40 88888.00 2015-08-25 17:29:47.500 237 12597.12 100.78 54558.43 88888.00 2015-08-25 17:29:47.625 237 12597.12 100.80 54558.43 88888.00 2015-08-25 17:29:47.750 237 12597.08 100.83 54558.43 88888.00 2015-08-25 17:29:47.875 237 12597.02 100.80 54558.40 88888.00 2015-08-25 17:29:48.000 237 12597.02 100.78 54558.38 88888.00 2015-08-25 17:29:48.125 237 12597.00 100.80 54558.43 88888.00 2015-08-25 17:29:48.250 237 12596.90 100.85 54558.45 88888.00 2015-08-25 17:29:48.375 237 12596.92 100.85 54558.47 88888.00 2015-08-25 17:29:48.500 237 12596.98 100.85 54558.47 88888.00 2015-08-25 17:29:48.625 237 12597.00 100.88 54558.45 88888.00 2015-08-25 17:29:48.750 237 12596.95 100.88 54558.45 88888.00 2015-08-25 17:29:48.875 237 12596.92 100.85 54558.47 88888.00 2015-08-25 17:29:49.000 237 12596.98 100.85 54558.47 88888.00 2015-08-25 17:29:49.125 237 12597.00 100.85 54558.50 88888.00 2015-08-25 17:29:49.250 237 12596.98 100.85 54558.50 88888.00 2015-08-25 17:29:49.375 237 12597.02 100.88 54558.47 88888.00 2015-08-25 17:29:49.500 237 12596.98 100.88 54558.50 88888.00 2015-08-25 17:29:49.625 237 12597.00 100.90 54558.50 88888.00 2015-08-25 17:29:49.750 237 12597.08 100.92 54558.50 88888.00 2015-08-25 17:29:49.875 237 12597.00 100.92 54558.47 88888.00 2015-08-25 17:29:50.000 237 12596.95 100.90 54558.45 88888.00 2015-08-25 17:29:50.125 237 12597.00 100.92 54558.47 88888.00 2015-08-25 17:29:50.250 237 12596.98 100.92 54558.47 88888.00 2015-08-25 17:29:50.375 237 12596.98 100.95 54558.45 88888.00 2015-08-25 17:29:50.500 237 12596.95 100.97 54558.45 88888.00 2015-08-25 17:29:50.625 237 12596.98 100.97 54558.47 88888.00 2015-08-25 17:29:50.750 237 12597.00 100.95 54558.50 88888.00 2015-08-25 17:29:50.875 237 12596.98 100.92 54558.50 88888.00 2015-08-25 17:29:51.000 237 12596.98 100.92 54558.50 88888.00 2015-08-25 17:29:51.125 237 12596.98 100.95 54558.50 88888.00 2015-08-25 17:29:51.250 237 12596.95 100.97 54558.53 88888.00 2015-08-25 17:29:51.375 237 12596.98 101.03 54558.50 88888.00 2015-08-25 17:29:51.500 237 12596.95 101.00 54558.47 88888.00 2015-08-25 17:29:51.625 237 12596.95 100.97 54558.47 88888.00 2015-08-25 17:29:51.750 237 12596.92 100.97 54558.47 88888.00 2015-08-25 17:29:51.875 237 12596.90 100.97 54558.50 88888.00 2015-08-25 17:29:52.000 237 12596.90 100.97 54558.50 88888.00 2015-08-25 17:29:52.125 237 12596.92 100.97 54558.47 88888.00 2015-08-25 17:29:52.250 237 12596.88 100.97 54558.43 88888.00 2015-08-25 17:29:52.375 237 12596.92 100.95 54558.43 88888.00 2015-08-25 17:29:52.500 237 12596.92 100.97 54558.43 88888.00 2015-08-25 17:29:52.625 237 12596.90 101.00 54558.43 88888.00 2015-08-25 17:29:52.750 237 12596.95 101.03 54558.43 88888.00 2015-08-25 17:29:52.875 237 12597.02 101.00 54558.45 88888.00 2015-08-25 17:29:53.000 237 12596.98 100.97 54558.45 88888.00 2015-08-25 17:29:53.125 237 12596.90 101.00 54558.45 88888.00 2015-08-25 17:29:53.250 237 12596.95 101.00 54558.45 88888.00 2015-08-25 17:29:53.375 237 12596.92 101.03 54558.47 88888.00 2015-08-25 17:29:53.500 237 12596.90 101.05 54558.45 88888.00 2015-08-25 17:29:53.625 237 12597.02 101.00 54558.45 88888.00 2015-08-25 17:29:53.750 237 12597.05 101.00 54558.47 88888.00 2015-08-25 17:29:53.875 237 12596.98 101.00 54558.45 88888.00 2015-08-25 17:29:54.000 237 12596.95 100.97 54558.45 88888.00 2015-08-25 17:29:54.125 237 12596.98 101.00 54558.47 88888.00 2015-08-25 17:29:54.250 237 12596.98 100.97 54558.47 88888.00 2015-08-25 17:29:54.375 237 12597.02 101.00 54558.47 88888.00 2015-08-25 17:29:54.500 237 12597.05 101.03 54558.50 88888.00 2015-08-25 17:29:54.625 237 12597.05 101.03 54558.47 88888.00 2015-08-25 17:29:54.750 237 12597.10 101.03 54558.45 88888.00 2015-08-25 17:29:54.875 237 12597.08 101.00 54558.47 88888.00 2015-08-25 17:29:55.000 237 12597.02 101.00 54558.50 88888.00 2015-08-25 17:29:55.125 237 12596.95 101.03 54558.53 88888.00 2015-08-25 17:29:55.250 237 12596.92 101.03 54558.53 88888.00 2015-08-25 17:29:55.375 237 12596.95 101.05 54558.50 88888.00 2015-08-25 17:29:55.500 237 12596.90 101.05 54558.50 88888.00 2015-08-25 17:29:55.625 237 12596.90 101.05 54558.50 88888.00 2015-08-25 17:29:55.750 237 12596.90 101.05 54558.53 88888.00 2015-08-25 17:29:55.875 237 12596.98 101.08 54558.50 88888.00 2015-08-25 17:29:56.000 237 12597.00 101.05 54558.50 88888.00 2015-08-25 17:29:56.125 237 12597.02 101.03 54558.50 88888.00 2015-08-25 17:29:56.250 237 12596.92 101.05 54558.50 88888.00 2015-08-25 17:29:56.375 237 12596.92 101.05 54558.47 88888.00 2015-08-25 17:29:56.500 237 12596.95 101.05 54558.32 88888.00 2015-08-25 17:29:56.625 237 12597.02 101.10 54558.30 88888.00 2015-08-25 17:29:56.750 237 12597.05 101.10 54558.43 88888.00 2015-08-25 17:29:56.875 237 12597.05 101.12 54558.53 88888.00 2015-08-25 17:29:57.000 237 12597.08 101.10 54558.53 88888.00 2015-08-25 17:29:57.125 237 12597.00 101.08 54558.50 88888.00 2015-08-25 17:29:57.250 237 12597.00 101.05 54558.47 88888.00 2015-08-25 17:29:57.375 237 12597.05 101.10 54558.47 88888.00 2015-08-25 17:29:57.500 237 12597.05 101.10 54558.45 88888.00 2015-08-25 17:29:57.625 237 12597.05 101.12 54558.43 88888.00 2015-08-25 17:29:57.750 237 12597.10 101.10 54558.43 88888.00 2015-08-25 17:29:57.875 237 12597.17 101.12 54558.43 88888.00 2015-08-25 17:29:58.000 237 12597.20 101.12 54558.45 88888.00 2015-08-25 17:29:58.125 237 12597.20 101.10 54558.45 88888.00 2015-08-25 17:29:58.250 237 12597.15 101.08 54558.43 88888.00 2015-08-25 17:29:58.375 237 12597.15 101.10 54558.45 88888.00 2015-08-25 17:29:58.500 237 12597.17 101.08 54558.45 88888.00 2015-08-25 17:29:58.625 237 12597.23 101.08 54558.45 88888.00 2015-08-25 17:29:58.750 237 12597.25 101.10 54558.45 88888.00 2015-08-25 17:29:58.875 237 12597.23 101.10 54558.45 88888.00 2015-08-25 17:29:59.000 237 12597.25 101.10 54558.43 88888.00 2015-08-25 17:29:59.125 237 12597.27 101.05 54558.43 88888.00 2015-08-25 17:29:59.250 237 12597.25 101.05 54558.40 88888.00 2015-08-25 17:29:59.375 237 12597.25 101.08 54558.38 88888.00 2015-08-25 17:29:59.500 237 12597.25 101.08 54558.40 88888.00 2015-08-25 17:29:59.625 237 12597.25 101.08 54558.40 88888.00 2015-08-25 17:29:59.750 237 12597.33 101.08 54558.40 88888.00 2015-08-25 17:29:59.875 237 12597.35 101.08 54558.40 88888.00 2015-08-25 17:30:00.000 237 12597.38 101.08 54558.45 88888.00 2015-08-25 17:30:00.125 237 12597.40 101.05 54558.45 88888.00 2015-08-25 17:30:00.250 237 12597.38 101.05 54558.43 88888.00 2015-08-25 17:30:00.375 237 12597.35 101.05 54558.43 88888.00 2015-08-25 17:30:00.500 237 12597.27 101.05 54558.43 88888.00 2015-08-25 17:30:00.625 237 12597.30 101.08 54558.43 88888.00 2015-08-25 17:30:00.750 237 12597.38 101.05 54558.40 88888.00 2015-08-25 17:30:00.875 237 12597.42 101.08 54558.43 88888.00 2015-08-25 17:30:01.000 237 12597.42 101.08 54558.38 88888.00 2015-08-25 17:30:01.125 237 12597.38 101.05 54558.38 88888.00 2015-08-25 17:30:01.250 237 12597.27 101.05 54558.38 88888.00 2015-08-25 17:30:01.375 237 12597.35 101.05 54558.40 88888.00 2015-08-25 17:30:01.500 237 12597.40 101.05 54558.40 88888.00 2015-08-25 17:30:01.625 237 12597.38 101.05 54558.40 88888.00 2015-08-25 17:30:01.750 237 12597.35 101.05 54558.40 88888.00 2015-08-25 17:30:01.875 237 12597.40 101.08 54558.40 88888.00 2015-08-25 17:30:02.000 237 12597.42 101.08 54558.38 88888.00 2015-08-25 17:30:02.125 237 12597.40 101.08 54558.38 88888.00 2015-08-25 17:30:02.250 237 12597.40 101.03 54558.38 88888.00 2015-08-25 17:30:02.375 237 12597.45 101.03 54558.38 88888.00 2015-08-25 17:30:02.500 237 12597.42 101.05 54558.40 88888.00 2015-08-25 17:30:02.625 237 12597.42 101.05 54558.40 88888.00 2015-08-25 17:30:02.750 237 12597.50 101.03 54558.38 88888.00 2015-08-25 17:30:02.875 237 12597.55 101.00 54558.38 88888.00 2015-08-25 17:30:03.000 237 12597.50 100.97 54558.40 88888.00 2015-08-25 17:30:03.125 237 12597.50 100.97 54558.40 88888.00 2015-08-25 17:30:03.250 237 12597.48 100.97 54558.43 88888.00 2015-08-25 17:30:03.375 237 12597.50 100.97 54558.40 88888.00 2015-08-25 17:30:03.500 237 12597.50 100.95 54558.38 88888.00 2015-08-25 17:30:03.625 237 12597.52 100.95 54558.40 88888.00 2015-08-25 17:30:03.750 237 12597.55 100.95 54558.40 88888.00 2015-08-25 17:30:03.875 237 12597.58 100.95 54558.35 88888.00 2015-08-25 17:30:04.000 237 12597.52 100.95 54558.38 88888.00 2015-08-25 17:30:04.125 237 12597.50 100.92 54558.38 88888.00 2015-08-25 17:30:04.250 237 12597.52 100.90 54558.38 88888.00 2015-08-25 17:30:04.375 237 12597.58 100.88 54558.35 88888.00 2015-08-25 17:30:04.500 237 12597.55 100.90 54558.35 88888.00 2015-08-25 17:30:04.625 237 12597.52 100.90 54558.38 88888.00 2015-08-25 17:30:04.750 237 12597.55 100.90 54558.38 88888.00 2015-08-25 17:30:04.875 237 12597.52 100.85 54558.38 88888.00 2015-08-25 17:30:05.000 237 12597.50 100.85 54558.32 88888.00 2015-08-25 17:30:05.125 237 12597.48 100.88 54558.32 88888.00 2015-08-25 17:30:05.250 237 12597.45 100.85 54558.35 88888.00 2015-08-25 17:30:05.375 237 12597.50 100.83 54558.38 88888.00 2015-08-25 17:30:05.500 237 12597.45 100.83 54558.35 88888.00 2015-08-25 17:30:05.625 237 12597.48 100.85 54558.35 88888.00 2015-08-25 17:30:05.750 237 12597.48 100.83 54558.35 88888.00 2015-08-25 17:30:05.875 237 12597.45 100.83 54558.35 88888.00 2015-08-25 17:30:06.000 237 12597.50 100.85 54558.32 88888.00 2015-08-25 17:30:06.125 237 12597.52 100.88 54558.38 88888.00 2015-08-25 17:30:06.250 237 12597.50 100.83 54558.40 88888.00 2015-08-25 17:30:06.375 237 12597.52 100.83 54558.38 88888.00 2015-08-25 17:30:06.500 237 12597.55 100.83 54558.38 88888.00 2015-08-25 17:30:06.625 237 12597.52 100.85 54558.40 88888.00 2015-08-25 17:30:06.750 237 12597.50 100.85 54558.40 88888.00 2015-08-25 17:30:06.875 237 12597.48 100.83 54558.40 88888.00 2015-08-25 17:30:07.000 237 12597.50 100.83 54558.40 88888.00 2015-08-25 17:30:07.125 237 12597.55 100.83 54558.40 88888.00 2015-08-25 17:30:07.250 237 12597.42 100.80 54558.43 88888.00 2015-08-25 17:30:07.375 237 12597.42 100.83 54558.38 88888.00 2015-08-25 17:30:07.500 237 12597.48 100.83 54558.38 88888.00 2015-08-25 17:30:07.625 237 12597.52 100.83 54558.38 88888.00 2015-08-25 17:30:07.750 237 12597.60 100.83 54558.40 88888.00 2015-08-25 17:30:07.875 237 12597.58 100.83 54558.40 88888.00 2015-08-25 17:30:08.000 237 12597.58 100.80 54558.40 88888.00 2015-08-25 17:30:08.125 237 12597.58 100.80 54558.40 88888.00 2015-08-25 17:30:08.250 237 12597.60 100.80 54558.40 88888.00 2015-08-25 17:30:08.375 237 12597.62 100.83 54558.40 88888.00 2015-08-25 17:30:08.500 237 12597.58 100.78 54558.40 88888.00 2015-08-25 17:30:08.625 237 12597.52 100.80 54558.38 88888.00 2015-08-25 17:30:08.750 237 12597.48 100.78 54558.35 88888.00 2015-08-25 17:30:08.875 237 12597.48 100.75 54558.38 88888.00 2015-08-25 17:30:09.000 237 12597.50 100.75 54558.38 88888.00 2015-08-25 17:30:09.125 237 12597.55 100.75 54558.43 88888.00 2015-08-25 17:30:09.250 237 12597.45 100.75 54558.40 88888.00 2015-08-25 17:30:09.375 237 12597.42 100.75 54558.40 88888.00 2015-08-25 17:30:09.500 237 12597.45 100.72 54558.40 88888.00 2015-08-25 17:30:09.625 237 12597.48 100.72 54558.40 88888.00 2015-08-25 17:30:09.750 237 12597.40 100.70 54558.40 88888.00 2015-08-25 17:30:09.875 237 12597.38 100.67 54558.43 88888.00 2015-08-25 17:30:10.000 237 12597.42 100.70 54558.43 88888.00 2015-08-25 17:30:10.125 237 12597.42 100.67 54558.43 88888.00 2015-08-25 17:30:10.250 237 12597.42 100.67 54558.43 88888.00 2015-08-25 17:30:10.375 237 12597.48 100.67 54558.40 88888.00 2015-08-25 17:30:10.500 237 12597.40 100.65 54558.40 88888.00 2015-08-25 17:30:10.625 237 12597.48 100.67 54558.40 88888.00 2015-08-25 17:30:10.750 237 12597.45 100.65 54558.40 88888.00 2015-08-25 17:30:10.875 237 12597.38 100.65 54558.38 88888.00 2015-08-25 17:30:11.000 237 12597.40 100.67 54558.40 88888.00 2015-08-25 17:30:11.125 237 12597.40 100.70 54558.43 88888.00 2015-08-25 17:30:11.250 237 12597.38 100.65 54558.45 88888.00 2015-08-25 17:30:11.375 237 12597.45 100.62 54558.45 88888.00 2015-08-25 17:30:11.500 237 12597.50 100.65 54558.45 88888.00 2015-08-25 17:30:11.625 237 12597.52 100.65 54558.47 88888.00 2015-08-25 17:30:11.750 237 12597.48 100.62 54558.43 88888.00 2015-08-25 17:30:11.875 237 12597.48 100.65 54558.45 88888.00 2015-08-25 17:30:12.000 237 12597.50 100.65 54558.45 88888.00 2015-08-25 17:30:12.125 237 12597.48 100.65 54558.45 88888.00 2015-08-25 17:30:12.250 237 12597.50 100.60 54558.45 88888.00 2015-08-25 17:30:12.375 237 12597.50 100.62 54558.45 88888.00 2015-08-25 17:30:12.500 237 12597.42 100.62 54558.45 88888.00 2015-08-25 17:30:12.625 237 12597.42 100.62 54558.45 88888.00 2015-08-25 17:30:12.750 237 12597.48 100.62 54558.47 88888.00 2015-08-25 17:30:12.875 237 12597.42 100.60 54558.43 88888.00 2015-08-25 17:30:13.000 237 12597.45 100.60 54558.43 88888.00 2015-08-25 17:30:13.125 237 12597.42 100.55 54558.45 88888.00 2015-08-25 17:30:13.250 237 12597.38 100.58 54558.47 88888.00 2015-08-25 17:30:13.375 237 12597.42 100.60 54558.47 88888.00 2015-08-25 17:30:13.500 237 12597.38 100.60 54558.47 88888.00 2015-08-25 17:30:13.625 237 12597.40 100.62 54558.47 88888.00 2015-08-25 17:30:13.750 237 12597.40 100.62 54558.47 88888.00 2015-08-25 17:30:13.875 237 12597.48 100.62 54558.45 88888.00 2015-08-25 17:30:14.000 237 12597.50 100.60 54558.47 88888.00 2015-08-25 17:30:14.125 237 12597.45 100.60 54558.45 88888.00 2015-08-25 17:30:14.250 237 12597.40 100.58 54558.47 88888.00 2015-08-25 17:30:14.375 237 12597.48 100.58 54558.50 88888.00 2015-08-25 17:30:14.500 237 12597.45 100.58 54558.50 88888.00 2015-08-25 17:30:14.625 237 12597.45 100.60 54558.45 88888.00 2015-08-25 17:30:14.750 237 12597.42 100.55 54558.45 88888.00 2015-08-25 17:30:14.875 237 12597.42 100.55 54558.47 88888.00 2015-08-25 17:30:15.000 237 12597.40 100.55 54558.47 88888.00 2015-08-25 17:30:15.125 237 12597.40 100.55 54558.50 88888.00 2015-08-25 17:30:15.250 237 12597.30 100.53 54558.50 88888.00 2015-08-25 17:30:15.375 237 12597.38 100.53 54558.50 88888.00 2015-08-25 17:30:15.500 237 12597.38 100.53 54558.47 88888.00 2015-08-25 17:30:15.625 237 12597.38 100.53 54558.47 88888.00 2015-08-25 17:30:15.750 237 12597.35 100.50 54558.47 88888.00 2015-08-25 17:30:15.875 237 12597.35 100.53 54558.45 88888.00 2015-08-25 17:30:16.000 237 12597.38 100.50 54558.45 88888.00 2015-08-25 17:30:16.125 237 12597.38 100.47 54558.47 88888.00 2015-08-25 17:30:16.250 237 12597.40 100.45 54558.47 88888.00 2015-08-25 17:30:16.375 237 12597.48 100.45 54558.45 88888.00 2015-08-25 17:30:16.500 237 12597.48 100.45 54558.45 88888.00 2015-08-25 17:30:16.625 237 12597.50 100.45 54558.45 88888.00 2015-08-25 17:30:16.750 237 12597.52 100.42 54558.47 88888.00 2015-08-25 17:30:16.875 237 12597.50 100.38 54558.50 88888.00 2015-08-25 17:30:17.000 237 12597.52 100.38 54558.50 88888.00 2015-08-25 17:30:17.125 237 12597.55 100.42 54558.53 88888.00 2015-08-25 17:30:17.250 237 12597.52 100.45 54558.50 88888.00 2015-08-25 17:30:17.375 237 12597.55 100.42 54558.47 88888.00 2015-08-25 17:30:17.500 237 12597.58 100.38 54558.47 88888.00 2015-08-25 17:30:17.625 237 12597.58 100.38 54558.47 88888.00 2015-08-25 17:30:17.750 237 12597.55 100.40 54558.53 88888.00 2015-08-25 17:30:17.875 237 12597.52 100.40 54558.53 88888.00 2015-08-25 17:30:18.000 237 12597.52 100.38 54558.50 88888.00 2015-08-25 17:30:18.125 237 12597.55 100.38 54558.50 88888.00 2015-08-25 17:30:18.250 237 12597.52 100.35 54558.47 88888.00 2015-08-25 17:30:18.375 237 12597.60 100.40 54558.45 88888.00 2015-08-25 17:30:18.500 237 12597.58 100.38 54558.47 88888.00 2015-08-25 17:30:18.625 237 12597.58 100.40 54558.47 88888.00 2015-08-25 17:30:18.750 237 12597.58 100.40 54558.47 88888.00 2015-08-25 17:30:18.875 237 12597.60 100.38 54558.50 88888.00 2015-08-25 17:30:19.000 237 12597.65 100.40 54558.47 88888.00 2015-08-25 17:30:19.125 237 12597.67 100.35 54558.47 88888.00 2015-08-25 17:30:19.250 237 12597.65 100.30 54558.47 88888.00 2015-08-25 17:30:19.375 237 12597.67 100.33 54558.47 88888.00 2015-08-25 17:30:19.500 237 12597.62 100.35 54558.47 88888.00 2015-08-25 17:30:19.625 237 12597.62 100.35 54558.50 88888.00 2015-08-25 17:30:19.750 237 12597.62 100.33 54558.50 88888.00 2015-08-25 17:30:19.875 237 12597.62 100.33 54558.53 88888.00 2015-08-25 17:30:20.000 237 12597.60 100.30 54558.47 88888.00 2015-08-25 17:30:20.125 237 12597.60 100.33 54558.47 88888.00 2015-08-25 17:30:20.250 237 12597.58 100.28 54558.47 88888.00 2015-08-25 17:30:20.375 237 12597.60 100.28 54558.47 88888.00 2015-08-25 17:30:20.500 237 12597.58 100.25 54558.50 88888.00 2015-08-25 17:30:20.625 237 12597.60 100.25 54558.53 88888.00 2015-08-25 17:30:20.750 237 12597.65 100.22 54558.53 88888.00 2015-08-25 17:30:20.875 237 12597.62 100.20 54558.50 88888.00 2015-08-25 17:30:21.000 237 12597.73 100.17 54558.50 88888.00 2015-08-25 17:30:21.125 237 12597.73 100.17 54558.50 88888.00 2015-08-25 17:30:21.250 237 12597.62 100.17 54558.50 88888.00 2015-08-25 17:30:21.375 237 12597.67 100.17 54558.47 88888.00 2015-08-25 17:30:21.500 237 12597.70 100.15 54558.50 88888.00 2015-08-25 17:30:21.625 237 12597.75 100.17 54558.50 88888.00 2015-08-25 17:30:21.750 237 12597.73 100.15 54558.47 88888.00 2015-08-25 17:30:21.875 237 12597.67 100.15 54558.50 88888.00 2015-08-25 17:30:22.000 237 12597.70 100.12 54558.47 88888.00 2015-08-25 17:30:22.125 237 12597.65 100.12 54558.45 88888.00 2015-08-25 17:30:22.250 237 12597.67 100.12 54558.47 88888.00 2015-08-25 17:30:22.375 237 12597.73 100.12 54558.45 88888.00 2015-08-25 17:30:22.500 237 12597.73 100.12 54558.43 88888.00 2015-08-25 17:30:22.625 237 12597.75 100.10 54558.45 88888.00 2015-08-25 17:30:22.750 237 12597.73 100.08 54558.45 88888.00 2015-08-25 17:30:22.875 237 12597.75 100.08 54558.45 88888.00 2015-08-25 17:30:23.000 237 12597.77 100.08 54558.43 88888.00 2015-08-25 17:30:23.125 237 12597.70 100.08 54558.45 88888.00 2015-08-25 17:30:23.250 237 12597.67 100.05 54558.45 88888.00 2015-08-25 17:30:23.375 237 12597.75 100.03 54558.43 88888.00 2015-08-25 17:30:23.500 237 12597.83 100.03 54558.47 88888.00 2015-08-25 17:30:23.625 237 12597.83 100.03 54558.45 88888.00 2015-08-25 17:30:23.750 237 12597.80 100.03 54558.43 88888.00 2015-08-25 17:30:23.875 237 12597.75 100.00 54558.45 88888.00 2015-08-25 17:30:24.000 237 12597.75 100.00 54558.45 88888.00 2015-08-25 17:30:24.125 237 12597.73 100.00 54558.45 88888.00 2015-08-25 17:30:24.250 237 12597.73 100.00 54558.47 88888.00 2015-08-25 17:30:24.375 237 12597.75 100.03 54558.47 88888.00 2015-08-25 17:30:24.500 237 12597.80 100.03 54558.45 88888.00 2015-08-25 17:30:24.625 237 12597.83 100.00 54558.47 88888.00 2015-08-25 17:30:24.750 237 12597.77 99.97 54558.47 88888.00 2015-08-25 17:30:24.875 237 12597.75 99.97 54558.53 88888.00 2015-08-25 17:30:25.000 237 12597.70 99.95 54558.50 88888.00 2015-08-25 17:30:25.125 237 12597.73 99.95 54558.47 88888.00 2015-08-25 17:30:25.250 237 12597.73 99.95 54558.50 88888.00 2015-08-25 17:30:25.375 237 12597.77 99.97 54558.53 88888.00 2015-08-25 17:30:25.500 237 12597.77 99.97 54558.53 88888.00 2015-08-25 17:30:25.625 237 12597.77 99.95 54558.53 88888.00 2015-08-25 17:30:25.750 237 12597.75 99.92 54558.55 88888.00 2015-08-25 17:30:25.875 237 12597.75 99.95 54558.55 88888.00 2015-08-25 17:30:26.000 237 12597.73 99.92 54558.50 88888.00 2015-08-25 17:30:26.125 237 12597.67 99.92 54558.47 88888.00 2015-08-25 17:30:26.250 237 12597.62 99.92 54558.47 88888.00 2015-08-25 17:30:26.375 237 12597.70 99.95 54558.50 88888.00 2015-08-25 17:30:26.500 237 12597.70 99.92 54558.53 88888.00 2015-08-25 17:30:26.625 237 12597.73 99.92 54558.55 88888.00 2015-08-25 17:30:26.750 237 12597.77 99.92 54558.55 88888.00 2015-08-25 17:30:26.875 237 12597.85 99.90 54558.55 88888.00 2015-08-25 17:30:27.000 237 12597.90 99.90 54558.55 88888.00 2015-08-25 17:30:27.125 237 12597.95 99.92 54558.57 88888.00 2015-08-25 17:30:27.250 237 12597.95 99.92 54558.57 88888.00 2015-08-25 17:30:27.375 237 12597.92 99.95 54558.55 88888.00 2015-08-25 17:30:27.500 237 12597.80 99.95 54558.55 88888.00 2015-08-25 17:30:27.625 237 12597.77 99.95 54558.55 88888.00 2015-08-25 17:30:27.750 237 12597.75 99.92 54558.55 88888.00 2015-08-25 17:30:27.875 237 12597.75 99.92 54558.55 88888.00 2015-08-25 17:30:28.000 237 12597.77 99.95 54558.55 88888.00 2015-08-25 17:30:28.125 237 12597.75 99.95 54558.60 88888.00 2015-08-25 17:30:28.250 237 12597.73 99.88 54558.55 88888.00 2015-08-25 17:30:28.375 237 12597.80 99.90 54558.50 88888.00 2015-08-25 17:30:28.500 237 12597.80 99.88 54558.53 88888.00 2015-08-25 17:30:28.625 237 12597.80 99.90 54558.53 88888.00 2015-08-25 17:30:28.750 237 12597.75 99.90 54558.53 88888.00 2015-08-25 17:30:28.875 237 12597.73 99.88 54558.55 88888.00 2015-08-25 17:30:29.000 237 12597.75 99.88 54558.55 88888.00 2015-08-25 17:30:29.125 237 12597.75 99.85 54558.53 88888.00 2015-08-25 17:30:29.250 237 12597.75 99.85 54558.53 88888.00 2015-08-25 17:30:29.375 237 12597.83 99.88 54558.53 88888.00 2015-08-25 17:30:29.500 237 12597.77 99.85 54558.53 88888.00 2015-08-25 17:30:29.625 237 12597.75 99.85 54558.50 88888.00 2015-08-25 17:30:29.750 237 12597.70 99.85 54558.53 88888.00 2015-08-25 17:30:29.875 237 12597.65 99.88 54558.53 88888.00 2015-08-25 17:30:30.000 237 12597.70 99.85 54558.55 88888.00 2015-08-25 17:30:30.125 237 12597.77 99.85 54558.55 88888.00 2015-08-25 17:30:30.250 237 12597.73 99.88 54558.53 88888.00 2015-08-25 17:30:30.375 237 12597.73 99.88 54558.53 88888.00 2015-08-25 17:30:30.500 237 12597.65 99.88 54558.50 88888.00 2015-08-25 17:30:30.625 237 12597.70 99.88 54558.53 88888.00 2015-08-25 17:30:30.750 237 12597.70 99.90 54558.55 88888.00 2015-08-25 17:30:30.875 237 12597.70 99.90 54558.55 88888.00 2015-08-25 17:30:31.000 237 12597.73 99.90 54558.53 88888.00 2015-08-25 17:30:31.125 237 12597.77 99.92 54558.57 88888.00 2015-08-25 17:30:31.250 237 12597.75 99.88 54558.60 88888.00 2015-08-25 17:30:31.375 237 12597.77 99.90 54558.57 88888.00 2015-08-25 17:30:31.500 237 12597.75 99.90 54558.55 88888.00 2015-08-25 17:30:31.625 237 12597.75 99.90 54558.57 88888.00 2015-08-25 17:30:31.750 237 12597.77 99.92 54558.57 88888.00 2015-08-25 17:30:31.875 237 12597.75 99.92 54558.57 88888.00 2015-08-25 17:30:32.000 237 12597.73 99.90 54558.55 88888.00 2015-08-25 17:30:32.125 237 12597.75 99.90 54558.57 88888.00 2015-08-25 17:30:32.250 237 12597.80 99.92 54558.57 88888.00 2015-08-25 17:30:32.375 237 12597.90 99.95 54558.57 88888.00 2015-08-25 17:30:32.500 237 12597.90 99.95 54558.57 88888.00 2015-08-25 17:30:32.625 237 12597.83 99.92 54558.55 88888.00 2015-08-25 17:30:32.750 237 12597.83 99.95 54558.57 88888.00 2015-08-25 17:30:32.875 237 12597.85 99.92 54558.57 88888.00 2015-08-25 17:30:33.000 237 12597.83 99.92 54558.57 88888.00 2015-08-25 17:30:33.125 237 12597.80 99.92 54558.60 88888.00 2015-08-25 17:30:33.250 237 12597.77 99.88 54558.57 88888.00 2015-08-25 17:30:33.375 237 12597.83 99.88 54558.57 88888.00 2015-08-25 17:30:33.500 237 12597.85 99.90 54558.55 88888.00 2015-08-25 17:30:33.625 237 12597.83 99.95 54558.57 88888.00 2015-08-25 17:30:33.750 237 12597.83 99.92 54558.55 88888.00 2015-08-25 17:30:33.875 237 12597.83 99.92 54558.55 88888.00 2015-08-25 17:30:34.000 237 12597.77 99.92 54558.55 88888.00 2015-08-25 17:30:34.125 237 12597.73 99.92 54558.55 88888.00 2015-08-25 17:30:34.250 237 12597.67 99.92 54558.53 88888.00 2015-08-25 17:30:34.375 237 12597.75 99.92 54558.53 88888.00 2015-08-25 17:30:34.500 237 12597.73 99.92 54558.53 88888.00 2015-08-25 17:30:34.625 237 12597.70 99.92 54558.55 88888.00 2015-08-25 17:30:34.750 237 12597.70 99.92 54558.53 88888.00 2015-08-25 17:30:34.875 237 12597.77 99.95 54558.50 88888.00 2015-08-25 17:30:35.000 237 12597.85 99.95 54558.53 88888.00 2015-08-25 17:30:35.125 237 12597.88 99.95 54558.50 88888.00 2015-08-25 17:30:35.250 237 12597.80 99.97 54558.50 88888.00 2015-08-25 17:30:35.375 237 12597.85 100.00 54558.50 88888.00 2015-08-25 17:30:35.500 237 12597.85 99.97 54558.50 88888.00 2015-08-25 17:30:35.625 237 12597.80 99.95 54558.50 88888.00 2015-08-25 17:30:35.750 237 12597.77 99.95 54558.50 88888.00 2015-08-25 17:30:35.875 237 12597.83 99.95 54558.50 88888.00 2015-08-25 17:30:36.000 237 12597.88 99.92 54558.50 88888.00 2015-08-25 17:30:36.125 237 12597.90 99.95 54558.50 88888.00 2015-08-25 17:30:36.250 237 12597.85 99.95 54558.53 88888.00 2015-08-25 17:30:36.375 237 12597.88 99.97 54558.50 88888.00 2015-08-25 17:30:36.500 237 12597.90 99.97 54558.50 88888.00 2015-08-25 17:30:36.625 237 12597.90 100.00 54558.50 88888.00 2015-08-25 17:30:36.750 237 12597.92 99.97 54558.50 88888.00 2015-08-25 17:30:36.875 237 12597.95 99.97 54558.53 88888.00 2015-08-25 17:30:37.000 237 12597.92 99.97 54558.50 88888.00 2015-08-25 17:30:37.125 237 12597.92 99.97 54558.47 88888.00 2015-08-25 17:30:37.250 237 12597.85 99.97 54558.50 88888.00 2015-08-25 17:30:37.375 237 12597.92 99.97 54558.50 88888.00 2015-08-25 17:30:37.500 237 12597.92 99.97 54558.53 88888.00 2015-08-25 17:30:37.625 237 12597.92 100.00 54558.55 88888.00 2015-08-25 17:30:37.750 237 12597.90 100.00 54558.50 88888.00 2015-08-25 17:30:37.875 237 12597.95 99.97 54558.50 88888.00 2015-08-25 17:30:38.000 237 12597.95 99.95 54558.45 88888.00 2015-08-25 17:30:38.125 237 12597.90 99.97 54558.50 88888.00 2015-08-25 17:30:38.250 237 12597.90 99.97 54558.47 88888.00 2015-08-25 17:30:38.375 237 12598.00 99.97 54558.45 88888.00 2015-08-25 17:30:38.500 237 12598.02 100.00 54558.45 88888.00 2015-08-25 17:30:38.625 237 12598.00 100.00 54558.43 88888.00 2015-08-25 17:30:38.750 237 12598.02 100.03 54558.47 88888.00 2015-08-25 17:30:38.875 237 12598.02 100.05 54558.53 88888.00 2015-08-25 17:30:39.000 237 12598.02 100.03 54558.53 88888.00 2015-08-25 17:30:39.125 237 12598.08 100.05 54558.50 88888.00 2015-08-25 17:30:39.250 237 12598.05 100.03 54558.53 88888.00 2015-08-25 17:30:39.375 237 12598.02 100.03 54558.50 88888.00 2015-08-25 17:30:39.500 237 12598.00 100.03 54558.50 88888.00 2015-08-25 17:30:39.625 237 12598.00 100.03 54558.47 88888.00 2015-08-25 17:30:39.750 237 12598.02 100.00 54558.47 88888.00 2015-08-25 17:30:39.875 237 12598.05 100.00 54558.47 88888.00 2015-08-25 17:30:40.000 237 12598.12 100.00 54558.50 88888.00 2015-08-25 17:30:40.125 237 12598.20 100.00 54558.47 88888.00 2015-08-25 17:30:40.250 237 12598.23 100.00 54558.47 88888.00 2015-08-25 17:30:40.375 237 12598.25 100.03 54558.47 88888.00 2015-08-25 17:30:40.500 237 12598.20 100.00 54558.47 88888.00 2015-08-25 17:30:40.625 237 12598.12 100.00 54558.50 88888.00 2015-08-25 17:30:40.750 237 12598.10 99.97 54558.50 88888.00 2015-08-25 17:30:40.875 237 12598.17 100.00 54558.50 88888.00 2015-08-25 17:30:41.000 237 12598.20 100.00 54558.45 88888.00 2015-08-25 17:30:41.125 237 12598.15 100.00 54558.45 88888.00 2015-08-25 17:30:41.250 237 12598.17 100.00 54558.45 88888.00 2015-08-25 17:30:41.375 237 12598.27 100.00 54558.50 88888.00 2015-08-25 17:30:41.500 237 12598.25 100.00 54558.50 88888.00 2015-08-25 17:30:41.625 237 12598.25 100.00 54558.47 88888.00 2015-08-25 17:30:41.750 237 12598.25 100.00 54558.45 88888.00 2015-08-25 17:30:41.875 237 12598.25 100.00 54558.45 88888.00 2015-08-25 17:30:42.000 237 12598.20 99.97 54558.43 88888.00 2015-08-25 17:30:42.125 237 12598.17 99.97 54558.45 88888.00 2015-08-25 17:30:42.250 237 12598.20 100.03 54558.47 88888.00 2015-08-25 17:30:42.375 237 12598.25 100.05 54558.47 88888.00 2015-08-25 17:30:42.500 237 12598.15 100.03 54558.47 88888.00 2015-08-25 17:30:42.625 237 12598.15 100.00 54558.45 88888.00 2015-08-25 17:30:42.750 237 12598.15 100.00 54558.45 88888.00 2015-08-25 17:30:42.875 237 12598.15 100.00 54558.47 88888.00 2015-08-25 17:30:43.000 237 12598.15 100.00 54558.45 88888.00 2015-08-25 17:30:43.125 237 12598.15 100.00 54558.45 88888.00 2015-08-25 17:30:43.250 237 12598.08 100.00 54558.47 88888.00 2015-08-25 17:30:43.375 237 12598.08 100.03 54558.45 88888.00 2015-08-25 17:30:43.500 237 12598.10 100.00 54558.47 88888.00 2015-08-25 17:30:43.625 237 12598.12 99.97 54558.47 88888.00 2015-08-25 17:30:43.750 237 12598.12 100.00 54558.45 88888.00 2015-08-25 17:30:43.875 237 12598.12 99.97 54558.45 88888.00 2015-08-25 17:30:44.000 237 12598.15 99.97 54558.45 88888.00 2015-08-25 17:30:44.125 237 12598.08 99.97 54558.50 88888.00 2015-08-25 17:30:44.250 237 12597.95 99.97 54558.50 88888.00 2015-08-25 17:30:44.375 237 12597.95 99.97 54558.47 88888.00 2015-08-25 17:30:44.500 237 12597.98 99.97 54558.45 88888.00 2015-08-25 17:30:44.625 237 12598.08 99.95 54558.45 88888.00 2015-08-25 17:30:44.750 237 12598.17 99.97 54558.43 88888.00 2015-08-25 17:30:44.875 237 12598.20 99.95 54558.43 88888.00 2015-08-25 17:30:45.000 237 12598.20 99.92 54558.43 88888.00 2015-08-25 17:30:45.125 237 12598.15 99.97 54558.45 88888.00 2015-08-25 17:30:45.250 237 12598.10 99.92 54558.45 88888.00 2015-08-25 17:30:45.375 237 12598.17 99.95 54558.43 88888.00 2015-08-25 17:30:45.500 237 12598.20 99.95 54558.45 88888.00 2015-08-25 17:30:45.625 237 12598.10 99.97 54558.45 88888.00 2015-08-25 17:30:45.750 237 12598.08 99.95 54558.45 88888.00 2015-08-25 17:30:45.875 237 12598.15 99.95 54558.45 88888.00 2015-08-25 17:30:46.000 237 12598.17 99.95 54558.47 88888.00 2015-08-25 17:30:46.125 237 12598.17 99.92 54558.47 88888.00 2015-08-25 17:30:46.250 237 12598.05 99.90 54558.47 88888.00 2015-08-25 17:30:46.375 237 12598.02 99.88 54558.47 88888.00 2015-08-25 17:30:46.500 237 12598.08 99.90 54558.47 88888.00 2015-08-25 17:30:46.625 237 12598.10 99.92 54558.50 88888.00 2015-08-25 17:30:46.750 237 12598.10 99.92 54558.50 88888.00 2015-08-25 17:30:46.875 237 12598.05 99.92 54558.50 88888.00 2015-08-25 17:30:47.000 237 12598.02 99.90 54558.50 88888.00 2015-08-25 17:30:47.125 237 12598.08 99.95 54558.53 88888.00 2015-08-25 17:30:47.250 237 12598.10 99.90 54558.53 88888.00 2015-08-25 17:30:47.375 237 12598.12 99.88 54558.50 88888.00 2015-08-25 17:30:47.500 237 12598.15 99.90 54558.53 88888.00 2015-08-25 17:30:47.625 237 12598.10 99.92 54558.50 88888.00 2015-08-25 17:30:47.750 237 12598.08 99.92 54558.50 88888.00 2015-08-25 17:30:47.875 237 12598.10 99.90 54558.47 88888.00 2015-08-25 17:30:48.000 237 12598.08 99.88 54558.50 88888.00 2015-08-25 17:30:48.125 237 12598.08 99.90 54558.53 88888.00 2015-08-25 17:30:48.250 237 12598.02 99.90 54558.55 88888.00 2015-08-25 17:30:48.375 237 12598.05 99.90 54558.57 88888.00 2015-08-25 17:30:48.500 237 12598.05 99.90 54558.55 88888.00 2015-08-25 17:30:48.625 237 12598.05 99.90 54558.55 88888.00 2015-08-25 17:30:48.750 237 12598.02 99.90 54558.53 88888.00 2015-08-25 17:30:48.875 237 12597.95 99.90 54558.55 88888.00 2015-08-25 17:30:49.000 237 12597.95 99.90 54558.53 88888.00 2015-08-25 17:30:49.125 237 12597.92 99.90 54558.53 88888.00 2015-08-25 17:30:49.250 237 12597.92 99.90 54558.53 88888.00 2015-08-25 17:30:49.375 237 12597.95 99.90 54558.53 88888.00 2015-08-25 17:30:49.500 237 12597.90 99.90 54558.53 88888.00 2015-08-25 17:30:49.625 237 12597.88 99.88 54558.53 88888.00 2015-08-25 17:30:49.750 237 12597.88 99.88 54558.53 88888.00 2015-08-25 17:30:49.875 237 12597.92 99.90 54558.57 88888.00 2015-08-25 17:30:50.000 237 12597.95 99.90 54558.57 88888.00 2015-08-25 17:30:50.125 237 12597.98 99.90 54558.55 88888.00 2015-08-25 17:30:50.250 237 12598.00 99.90 54558.53 88888.00 2015-08-25 17:30:50.375 237 12598.02 99.90 54558.55 88888.00 2015-08-25 17:30:50.500 237 12597.98 99.90 54558.57 88888.00 2015-08-25 17:30:50.625 237 12597.95 99.88 54558.55 88888.00 2015-08-25 17:30:50.750 237 12597.95 99.88 54558.57 88888.00 2015-08-25 17:30:50.875 237 12597.92 99.88 54558.57 88888.00 2015-08-25 17:30:51.000 237 12597.92 99.90 54558.55 88888.00 2015-08-25 17:30:51.125 237 12597.95 99.90 54558.55 88888.00 2015-08-25 17:30:51.250 237 12597.95 99.90 54558.55 88888.00 2015-08-25 17:30:51.375 237 12597.92 99.90 54558.57 88888.00 2015-08-25 17:30:51.500 237 12597.95 99.88 54558.55 88888.00 2015-08-25 17:30:51.625 237 12598.00 99.90 54558.55 88888.00 2015-08-25 17:30:51.750 237 12598.00 99.92 54558.55 88888.00 2015-08-25 17:30:51.875 237 12597.98 99.92 54558.55 88888.00 2015-08-25 17:30:52.000 237 12597.98 99.90 54558.53 88888.00 2015-08-25 17:30:52.125 237 12597.88 99.85 54558.53 88888.00 2015-08-25 17:30:52.250 237 12597.90 99.83 54558.53 88888.00 2015-08-25 17:30:52.375 237 12598.02 99.85 54558.53 88888.00 2015-08-25 17:30:52.500 237 12598.02 99.85 54558.50 88888.00 2015-08-25 17:30:52.625 237 12597.98 99.88 54558.50 88888.00 2015-08-25 17:30:52.750 237 12597.92 99.88 54558.53 88888.00 2015-08-25 17:30:52.875 237 12597.92 99.88 54558.53 88888.00 2015-08-25 17:30:53.000 237 12597.90 99.85 54558.53 88888.00 2015-08-25 17:30:53.125 237 12597.95 99.85 54558.53 88888.00 2015-08-25 17:30:53.250 237 12598.00 99.88 54558.53 88888.00 2015-08-25 17:30:53.375 237 12598.00 99.90 54558.53 88888.00 2015-08-25 17:30:53.500 237 12597.95 99.88 54558.53 88888.00 2015-08-25 17:30:53.625 237 12597.88 99.90 54558.50 88888.00 2015-08-25 17:30:53.750 237 12597.80 99.90 54558.50 88888.00 2015-08-25 17:30:53.875 237 12597.80 99.85 54558.50 88888.00 2015-08-25 17:30:54.000 237 12597.80 99.88 54558.53 88888.00 2015-08-25 17:30:54.125 237 12597.88 99.92 54558.55 88888.00 2015-08-25 17:30:54.250 237 12597.85 99.92 54558.57 88888.00 2015-08-25 17:30:54.375 237 12597.90 99.92 54558.55 88888.00 2015-08-25 17:30:54.500 237 12597.85 99.95 54558.57 88888.00 2015-08-25 17:30:54.625 237 12597.83 99.95 54558.55 88888.00 2015-08-25 17:30:54.750 237 12597.90 99.95 54558.53 88888.00 2015-08-25 17:30:54.875 237 12597.92 99.95 54558.53 88888.00 2015-08-25 17:30:55.000 237 12597.92 99.95 54558.53 88888.00 2015-08-25 17:30:55.125 237 12597.88 99.95 54558.53 88888.00 2015-08-25 17:30:55.250 237 12597.85 99.95 54558.53 88888.00 2015-08-25 17:30:55.375 237 12597.90 99.97 54558.53 88888.00 2015-08-25 17:30:55.500 237 12597.98 99.97 54558.55 88888.00 2015-08-25 17:30:55.625 237 12598.05 99.95 54558.55 88888.00 2015-08-25 17:30:55.750 237 12597.98 99.97 54558.55 88888.00 2015-08-25 17:30:55.875 237 12597.95 99.97 54558.55 88888.00 2015-08-25 17:30:56.000 237 12597.95 100.00 54558.53 88888.00 2015-08-25 17:30:56.125 237 12597.95 100.00 54558.53 88888.00 2015-08-25 17:30:56.250 237 12597.88 99.97 54558.55 88888.00 2015-08-25 17:30:56.375 237 12597.88 99.97 54558.53 88888.00 2015-08-25 17:30:56.500 237 12597.88 99.97 54558.53 88888.00 2015-08-25 17:30:56.625 237 12597.90 99.97 54558.53 88888.00 2015-08-25 17:30:56.750 237 12597.92 99.97 54558.55 88888.00 2015-08-25 17:30:56.875 237 12597.95 100.00 54558.55 88888.00 2015-08-25 17:30:57.000 237 12597.95 99.97 54558.55 88888.00 2015-08-25 17:30:57.125 237 12597.92 99.95 54558.53 88888.00 2015-08-25 17:30:57.250 237 12597.85 99.97 54558.53 88888.00 2015-08-25 17:30:57.375 237 12597.88 100.00 54558.53 88888.00 2015-08-25 17:30:57.500 237 12597.90 100.00 54558.57 88888.00 2015-08-25 17:30:57.625 237 12597.88 99.97 54558.55 88888.00 2015-08-25 17:30:57.750 237 12597.90 99.97 54558.57 88888.00 2015-08-25 17:30:57.875 237 12597.90 99.97 54558.55 88888.00 2015-08-25 17:30:58.000 237 12597.90 99.97 54558.55 88888.00 2015-08-25 17:30:58.125 237 12597.95 99.97 54558.55 88888.00 2015-08-25 17:30:58.250 237 12597.95 99.97 54558.53 88888.00 2015-08-25 17:30:58.375 237 12597.95 99.97 54558.53 88888.00 2015-08-25 17:30:58.500 237 12597.92 100.00 54558.55 88888.00 2015-08-25 17:30:58.625 237 12597.92 100.00 54558.55 88888.00 2015-08-25 17:30:58.750 237 12597.90 100.00 54558.53 88888.00 2015-08-25 17:30:58.875 237 12597.92 99.97 54558.53 88888.00 2015-08-25 17:30:59.000 237 12597.90 100.00 54558.53 88888.00 2015-08-25 17:30:59.125 237 12597.92 100.00 54558.55 88888.00 2015-08-25 17:30:59.250 237 12597.90 99.95 54558.55 88888.00 2015-08-25 17:30:59.375 237 12597.92 99.97 54558.53 88888.00 2015-08-25 17:30:59.500 237 12597.95 100.00 54558.53 88888.00 2015-08-25 17:30:59.625 237 12597.92 100.00 54558.53 88888.00 2015-08-25 17:30:59.750 237 12597.95 100.00 54558.55 88888.00 2015-08-25 17:30:59.875 237 12597.90 100.00 54558.55 88888.00 2015-08-25 17:31:00.000 237 12597.83 100.00 54558.55 88888.00 2015-08-25 17:31:00.125 237 12597.80 99.97 54558.55 88888.00 2015-08-25 17:31:00.250 237 12597.85 100.00 54558.55 88888.00 2015-08-25 17:31:00.375 237 12597.92 100.00 54558.47 88888.00 2015-08-25 17:31:00.500 237 12597.95 100.03 54558.50 88888.00 2015-08-25 17:31:00.625 237 12597.92 100.00 54558.55 88888.00 2015-08-25 17:31:00.750 237 12597.88 100.00 54558.57 88888.00 2015-08-25 17:31:00.875 237 12597.85 99.97 54558.57 88888.00 2015-08-25 17:31:01.000 237 12597.92 99.97 54558.55 88888.00 2015-08-25 17:31:01.125 237 12597.92 99.97 54558.55 88888.00 2015-08-25 17:31:01.250 237 12597.95 99.97 54558.57 88888.00 2015-08-25 17:31:01.375 237 12597.98 99.95 54558.53 88888.00 2015-08-25 17:31:01.500 237 12597.98 99.97 54558.53 88888.00 2015-08-25 17:31:01.625 237 12597.98 99.95 54558.53 88888.00 2015-08-25 17:31:01.750 237 12597.98 99.95 54558.55 88888.00 2015-08-25 17:31:01.875 237 12598.00 99.97 54558.57 88888.00 2015-08-25 17:31:02.000 237 12598.05 99.97 54558.60 88888.00 2015-08-25 17:31:02.125 237 12598.05 99.97 54558.60 88888.00 2015-08-25 17:31:02.250 237 12597.95 99.95 54558.60 88888.00 2015-08-25 17:31:02.375 237 12597.98 99.97 54558.57 88888.00 2015-08-25 17:31:02.500 237 12598.02 99.97 54558.55 88888.00 2015-08-25 17:31:02.625 237 12598.00 99.95 54558.57 88888.00 2015-08-25 17:31:02.750 237 12598.00 99.95 54558.57 88888.00 2015-08-25 17:31:02.875 237 12597.95 99.97 54558.60 88888.00 2015-08-25 17:31:03.000 237 12597.95 99.97 54558.62 88888.00 2015-08-25 17:31:03.125 237 12597.95 100.00 54558.60 88888.00 2015-08-25 17:31:03.250 237 12597.95 99.95 54558.57 88888.00 2015-08-25 17:31:03.375 237 12597.98 99.97 54558.57 88888.00 2015-08-25 17:31:03.500 237 12597.95 99.97 54558.57 88888.00 2015-08-25 17:31:03.625 237 12597.98 99.97 54558.60 88888.00 2015-08-25 17:31:03.750 237 12597.95 99.97 54558.62 88888.00 2015-08-25 17:31:03.875 237 12597.92 99.95 54558.62 88888.00 2015-08-25 17:31:04.000 237 12597.92 99.95 54558.62 88888.00 2015-08-25 17:31:04.125 237 12597.95 99.95 54558.65 88888.00 2015-08-25 17:31:04.250 237 12597.90 99.92 54558.62 88888.00 2015-08-25 17:31:04.375 237 12597.92 99.90 54558.57 88888.00 2015-08-25 17:31:04.500 237 12597.92 99.95 54558.60 88888.00 2015-08-25 17:31:04.625 237 12597.92 99.95 54558.62 88888.00 2015-08-25 17:31:04.750 237 12597.92 99.95 54558.62 88888.00 2015-08-25 17:31:04.875 237 12597.92 99.95 54558.62 88888.00 2015-08-25 17:31:05.000 237 12597.90 99.95 54558.60 88888.00 2015-08-25 17:31:05.125 237 12597.88 99.92 54558.57 88888.00 2015-08-25 17:31:05.250 237 12597.83 99.90 54558.62 88888.00 2015-08-25 17:31:05.375 237 12597.80 99.92 54558.62 88888.00 2015-08-25 17:31:05.500 237 12597.77 99.92 54558.60 88888.00 2015-08-25 17:31:05.625 237 12597.80 99.92 54558.60 88888.00 2015-08-25 17:31:05.750 237 12597.80 99.92 54558.60 88888.00 2015-08-25 17:31:05.875 237 12597.67 99.95 54558.62 88888.00 2015-08-25 17:31:06.000 237 12597.62 99.92 54558.60 88888.00 2015-08-25 17:31:06.125 237 12597.65 99.92 54558.60 88888.00 2015-08-25 17:31:06.250 237 12597.67 99.92 54558.62 88888.00 2015-08-25 17:31:06.375 237 12597.75 99.92 54558.57 88888.00 2015-08-25 17:31:06.500 237 12597.77 99.95 54558.57 88888.00 2015-08-25 17:31:06.625 237 12597.70 99.92 54558.62 88888.00 2015-08-25 17:31:06.750 237 12597.67 99.97 54558.62 88888.00 2015-08-25 17:31:06.875 237 12597.70 100.00 54558.62 88888.00 2015-08-25 17:31:07.000 237 12597.75 100.00 54558.60 88888.00 2015-08-25 17:31:07.125 237 12597.73 99.97 54558.62 88888.00 2015-08-25 17:31:07.250 237 12597.70 99.95 54558.65 88888.00 2015-08-25 17:31:07.375 237 12597.70 99.95 54558.62 88888.00 2015-08-25 17:31:07.500 237 12597.73 99.95 54558.60 88888.00 2015-08-25 17:31:07.625 237 12597.73 99.95 54558.60 88888.00 2015-08-25 17:31:07.750 237 12597.73 99.95 54558.57 88888.00 2015-08-25 17:31:07.875 237 12597.67 99.97 54558.60 88888.00 2015-08-25 17:31:08.000 237 12597.70 99.97 54558.62 88888.00 2015-08-25 17:31:08.125 237 12597.77 99.97 54558.62 88888.00 2015-08-25 17:31:08.250 237 12597.70 99.97 54558.62 88888.00 2015-08-25 17:31:08.375 237 12597.70 99.97 54558.62 88888.00 2015-08-25 17:31:08.500 237 12597.62 100.00 54558.60 88888.00 2015-08-25 17:31:08.625 237 12597.67 99.97 54558.62 88888.00 2015-08-25 17:31:08.750 237 12597.70 99.95 54558.62 88888.00 2015-08-25 17:31:08.875 237 12597.75 99.95 54558.57 88888.00 2015-08-25 17:31:09.000 237 12597.70 99.95 54558.62 88888.00 2015-08-25 17:31:09.125 237 12597.70 99.97 54558.62 88888.00 2015-08-25 17:31:09.250 237 12597.65 99.95 54558.68 88888.00 2015-08-25 17:31:09.375 237 12597.65 99.92 54558.68 88888.00 2015-08-25 17:31:09.500 237 12597.65 99.92 54558.65 88888.00 2015-08-25 17:31:09.625 237 12597.62 99.92 54558.65 88888.00 2015-08-25 17:31:09.750 237 12597.62 99.95 54558.65 88888.00 2015-08-25 17:31:09.875 237 12597.62 99.95 54558.65 88888.00 2015-08-25 17:31:10.000 237 12597.65 99.95 54558.65 88888.00 2015-08-25 17:31:10.125 237 12597.62 99.92 54558.65 88888.00 2015-08-25 17:31:10.250 237 12597.60 99.90 54558.65 88888.00 2015-08-25 17:31:10.375 237 12597.62 99.92 54558.68 88888.00 2015-08-25 17:31:10.500 237 12597.58 99.90 54558.75 88888.00 2015-08-25 17:31:10.625 237 12597.58 99.88 54558.72 88888.00 2015-08-25 17:31:10.750 237 12597.58 99.85 54558.68 88888.00 2015-08-25 17:31:10.875 237 12597.58 99.90 54558.65 88888.00 2015-08-25 17:31:11.000 237 12597.55 99.88 54558.65 88888.00 2015-08-25 17:31:11.125 237 12597.52 99.90 54558.65 88888.00 2015-08-25 17:31:11.250 237 12597.50 99.90 54558.65 88888.00 2015-08-25 17:31:11.375 237 12597.60 99.90 54558.65 88888.00 2015-08-25 17:31:11.500 237 12597.62 99.88 54558.62 88888.00 2015-08-25 17:31:11.625 237 12597.60 99.88 54558.65 88888.00 2015-08-25 17:31:11.750 237 12597.55 99.90 54558.65 88888.00 2015-08-25 17:31:11.875 237 12597.50 99.90 54558.65 88888.00 2015-08-25 17:31:12.000 237 12597.50 99.90 54558.65 88888.00 2015-08-25 17:31:12.125 237 12597.50 99.95 54558.68 88888.00 2015-08-25 17:31:12.250 237 12597.45 99.95 54558.68 88888.00 2015-08-25 17:31:12.375 237 12597.48 99.95 54558.70 88888.00 2015-08-25 17:31:12.500 237 12597.50 99.95 54558.70 88888.00 2015-08-25 17:31:12.625 237 12597.52 99.92 54558.68 88888.00 2015-08-25 17:31:12.750 237 12597.48 99.92 54558.70 88888.00 2015-08-25 17:31:12.875 237 12597.45 99.95 54558.70 88888.00 2015-08-25 17:31:13.000 237 12597.48 99.95 54558.70 88888.00 2015-08-25 17:31:13.125 237 12597.50 99.92 54558.70 88888.00 2015-08-25 17:31:13.250 237 12597.48 99.90 54558.70 88888.00 2015-08-25 17:31:13.375 237 12597.55 99.92 54558.72 88888.00 2015-08-25 17:31:13.500 237 12597.50 99.88 54558.68 88888.00 2015-08-25 17:31:13.625 237 12597.15 99.55 54558.35 88888.00 2015-08-25 17:31:13.750 237 12597.27 99.67 54558.47 88888.00 2015-08-25 17:31:13.875 237 12597.48 99.92 54558.68 88888.00 2015-08-25 17:31:14.000 237 12597.55 99.95 54558.70 88888.00 2015-08-25 17:31:14.125 237 12597.50 99.92 54558.68 88888.00 2015-08-25 17:31:14.250 237 12597.42 99.90 54558.68 88888.00 2015-08-25 17:31:14.375 237 12597.45 99.90 54558.70 88888.00 2015-08-25 17:31:14.500 237 12597.42 99.90 54558.72 88888.00 2015-08-25 17:31:14.625 237 12597.48 99.90 54558.72 88888.00 2015-08-25 17:31:14.750 237 12597.52 99.90 54558.70 88888.00 2015-08-25 17:31:14.875 237 12597.48 99.90 54558.70 88888.00 2015-08-25 17:31:15.000 237 12597.50 99.90 54558.70 88888.00 2015-08-25 17:31:15.125 237 12597.48 99.90 54558.72 88888.00 2015-08-25 17:31:15.250 237 12597.40 99.90 54558.72 88888.00 2015-08-25 17:31:15.375 237 12597.45 99.95 54558.72 88888.00 2015-08-25 17:31:15.500 237 12597.42 99.90 54558.72 88888.00 2015-08-25 17:31:15.625 237 12597.38 99.90 54558.72 88888.00 2015-08-25 17:31:15.750 237 12597.40 99.90 54558.75 88888.00 2015-08-25 17:31:15.875 237 12597.42 99.90 54558.72 88888.00 2015-08-25 17:31:16.000 237 12597.42 99.90 54558.68 88888.00 2015-08-25 17:31:16.125 237 12597.33 99.90 54558.68 88888.00 2015-08-25 17:31:16.250 237 12597.30 99.88 54558.68 88888.00 2015-08-25 17:31:16.375 237 12597.38 99.85 54558.68 88888.00 2015-08-25 17:31:16.500 237 12597.42 99.88 54558.70 88888.00 2015-08-25 17:31:16.625 237 12597.42 99.88 54558.68 88888.00 2015-08-25 17:31:16.750 237 12597.42 99.85 54558.68 88888.00 2015-08-25 17:31:16.875 237 12597.33 99.83 54558.72 88888.00 2015-08-25 17:31:17.000 237 12597.33 99.85 54558.72 88888.00 2015-08-25 17:31:17.125 237 12597.40 99.85 54558.75 88888.00 2015-08-25 17:31:17.250 237 12597.42 99.83 54558.72 88888.00 2015-08-25 17:31:17.375 237 12597.42 99.88 54558.72 88888.00 2015-08-25 17:31:17.500 237 12597.40 99.88 54558.70 88888.00 2015-08-25 17:31:17.625 237 12597.33 99.88 54558.68 88888.00 2015-08-25 17:31:17.750 237 12597.33 99.83 54558.68 88888.00 2015-08-25 17:31:17.875 237 12597.33 99.83 54558.70 88888.00 2015-08-25 17:31:18.000 237 12597.30 99.83 54558.70 88888.00 2015-08-25 17:31:18.125 237 12597.30 99.85 54558.75 88888.00 2015-08-25 17:31:18.250 237 12597.33 99.88 54558.78 88888.00 2015-08-25 17:31:18.375 237 12597.35 99.88 54558.75 88888.00 2015-08-25 17:31:18.500 237 12597.33 99.88 54558.75 88888.00 2015-08-25 17:31:18.625 237 12597.27 99.88 54558.72 88888.00 2015-08-25 17:31:18.750 237 12597.27 99.88 54558.75 88888.00 2015-08-25 17:31:18.875 237 12597.27 99.90 54558.78 88888.00 2015-08-25 17:31:19.000 237 12597.33 99.90 54558.75 88888.00 2015-08-25 17:31:19.125 237 12597.30 99.88 54558.75 88888.00 2015-08-25 17:31:19.250 237 12597.30 99.90 54558.78 88888.00 2015-08-25 17:31:19.375 237 12597.35 99.90 54558.80 88888.00 2015-08-25 17:31:19.500 237 12597.30 99.90 54558.78 88888.00 2015-08-25 17:31:19.625 237 12597.27 99.90 54558.78 88888.00 2015-08-25 17:31:19.750 237 12597.30 99.92 54558.78 88888.00 2015-08-25 17:31:19.875 237 12597.30 99.90 54558.78 88888.00 2015-08-25 17:31:20.000 237 12597.30 99.85 54558.75 88888.00 2015-08-25 17:31:20.125 237 12597.33 99.88 54558.78 88888.00 2015-08-25 17:31:20.250 237 12597.35 99.85 54558.78 88888.00 2015-08-25 17:31:20.375 237 12597.40 99.85 54558.78 88888.00 2015-08-25 17:31:20.500 237 12597.38 99.83 54558.85 88888.00 2015-08-25 17:31:20.625 237 12597.35 99.83 54558.85 88888.00 2015-08-25 17:31:20.750 237 12597.25 99.83 54558.82 88888.00 2015-08-25 17:31:20.875 237 12597.27 99.85 54558.82 88888.00 2015-08-25 17:31:21.000 237 12597.38 99.85 54558.82 88888.00 2015-08-25 17:31:21.125 237 12597.35 99.83 54558.82 88888.00 2015-08-25 17:31:21.250 237 12597.23 99.80 54558.80 88888.00 2015-08-25 17:31:21.375 237 12597.27 99.80 54558.80 88888.00 2015-08-25 17:31:21.500 237 12597.33 99.83 54558.80 88888.00 2015-08-25 17:31:21.625 237 12597.33 99.80 54558.78 88888.00 2015-08-25 17:31:21.750 237 12597.33 99.80 54558.78 88888.00 2015-08-25 17:31:21.875 237 12597.30 99.83 54558.80 88888.00 2015-08-25 17:31:22.000 237 12597.27 99.80 54558.80 88888.00 2015-08-25 17:31:22.125 237 12597.25 99.78 54558.78 88888.00 2015-08-25 17:31:22.250 237 12597.20 99.78 54558.78 88888.00 2015-08-25 17:31:22.375 237 12597.17 99.78 54558.75 88888.00 2015-08-25 17:31:22.500 237 12597.20 99.78 54558.75 88888.00 2015-08-25 17:31:22.625 237 12597.20 99.72 54558.75 88888.00 2015-08-25 17:31:22.750 237 12597.12 99.72 54558.75 88888.00 2015-08-25 17:31:22.875 237 12597.15 99.72 54558.78 88888.00 2015-08-25 17:31:23.000 237 12597.20 99.75 54558.78 88888.00 2015-08-25 17:31:23.125 237 12597.17 99.72 54558.80 88888.00 2015-08-25 17:31:23.250 237 12597.12 99.70 54558.80 88888.00 2015-08-25 17:31:23.375 237 12597.17 99.72 54558.80 88888.00 2015-08-25 17:31:23.500 237 12597.23 99.72 54558.82 88888.00 2015-08-25 17:31:23.625 237 12597.20 99.72 54558.80 88888.00 2015-08-25 17:31:23.750 237 12597.20 99.72 54558.75 88888.00 2015-08-25 17:31:23.875 237 12597.27 99.75 54558.75 88888.00 2015-08-25 17:31:24.000 237 12597.27 99.72 54558.75 88888.00 2015-08-25 17:31:24.125 237 12597.25 99.72 54558.75 88888.00 2015-08-25 17:31:24.250 237 12597.20 99.72 54558.78 88888.00 2015-08-25 17:31:24.375 237 12597.20 99.72 54558.78 88888.00 2015-08-25 17:31:24.500 237 12597.20 99.75 54558.80 88888.00 2015-08-25 17:31:24.625 237 12597.23 99.75 54558.78 88888.00 2015-08-25 17:31:24.750 237 12597.23 99.72 54558.78 88888.00 2015-08-25 17:31:24.875 237 12597.25 99.67 54558.78 88888.00 2015-08-25 17:31:25.000 237 12597.20 99.70 54558.78 88888.00 2015-08-25 17:31:25.125 237 12597.17 99.67 54558.82 88888.00 2015-08-25 17:31:25.250 237 12597.15 99.67 54558.82 88888.00 2015-08-25 17:31:25.375 237 12597.20 99.67 54558.82 88888.00 2015-08-25 17:31:25.500 237 12597.25 99.67 54558.80 88888.00 2015-08-25 17:31:25.625 237 12597.30 99.65 54558.82 88888.00 2015-08-25 17:31:25.750 237 12597.27 99.70 54558.82 88888.00 2015-08-25 17:31:25.875 237 12597.27 99.67 54558.80 88888.00 2015-08-25 17:31:26.000 237 12597.27 99.65 54558.80 88888.00 2015-08-25 17:31:26.125 237 12597.23 99.65 54558.82 88888.00 2015-08-25 17:31:26.250 237 12597.15 99.65 54558.85 88888.00 2015-08-25 17:31:26.375 237 12597.20 99.62 54558.82 88888.00 2015-08-25 17:31:26.500 237 12597.20 99.62 54558.78 88888.00 2015-08-25 17:31:26.625 237 12597.17 99.65 54558.78 88888.00 2015-08-25 17:31:26.750 237 12597.23 99.65 54558.82 88888.00 2015-08-25 17:31:26.875 237 12597.27 99.65 54558.85 88888.00 2015-08-25 17:31:27.000 237 12597.25 99.65 54558.85 88888.00 2015-08-25 17:31:27.125 237 12597.17 99.65 54558.88 88888.00 2015-08-25 17:31:27.250 237 12597.12 99.65 54558.88 88888.00 2015-08-25 17:31:27.375 237 12597.20 99.67 54558.88 88888.00 2015-08-25 17:31:27.500 237 12597.27 99.70 54558.88 88888.00 2015-08-25 17:31:27.625 237 12597.17 99.65 54558.85 88888.00 2015-08-25 17:31:27.750 237 12597.12 99.65 54558.85 88888.00 2015-08-25 17:31:27.875 237 12597.08 99.65 54558.85 88888.00 2015-08-25 17:31:28.000 237 12597.10 99.65 54558.82 88888.00 2015-08-25 17:31:28.125 237 12597.12 99.62 54558.82 88888.00 2015-08-25 17:31:28.250 237 12597.12 99.62 54558.82 88888.00 2015-08-25 17:31:28.375 237 12597.17 99.65 54558.85 88888.00 2015-08-25 17:31:28.500 237 12597.17 99.65 54558.80 88888.00 2015-08-25 17:31:28.625 237 12597.12 99.62 54558.80 88888.00 2015-08-25 17:31:28.750 237 12597.10 99.58 54558.80 88888.00 2015-08-25 17:31:28.875 237 12597.10 99.58 54558.82 88888.00 2015-08-25 17:31:29.000 237 12597.12 99.62 54558.80 88888.00 2015-08-25 17:31:29.125 237 12597.17 99.60 54558.80 88888.00 2015-08-25 17:31:29.250 237 12597.20 99.58 54558.85 88888.00 2015-08-25 17:31:29.375 237 12597.25 99.60 54558.82 88888.00 2015-08-25 17:31:29.500 237 12597.23 99.60 54558.78 88888.00 2015-08-25 17:31:29.625 237 12597.20 99.60 54558.80 88888.00 2015-08-25 17:31:29.750 237 12597.20 99.60 54558.80 88888.00 2015-08-25 17:31:29.875 237 12597.15 99.60 54558.80 88888.00 2015-08-25 17:31:30.000 237 12597.17 99.60 54558.78 88888.00 2015-08-25 17:31:30.125 237 12597.25 99.62 54558.80 88888.00 2015-08-25 17:31:30.250 237 12597.25 99.62 54558.82 88888.00 2015-08-25 17:31:30.375 237 12597.33 99.62 54558.82 88888.00 2015-08-25 17:31:30.500 237 12597.33 99.60 54558.78 88888.00 2015-08-25 17:31:30.625 237 12597.30 99.62 54558.78 88888.00 2015-08-25 17:31:30.750 237 12597.23 99.62 54558.80 88888.00 2015-08-25 17:31:30.875 237 12597.15 99.62 54558.82 88888.00 2015-08-25 17:31:31.000 237 12597.17 99.62 54558.82 88888.00 2015-08-25 17:31:31.125 237 12597.17 99.65 54558.80 88888.00 2015-08-25 17:31:31.250 237 12597.17 99.60 54558.80 88888.00 2015-08-25 17:31:31.375 237 12597.20 99.58 54558.78 88888.00 2015-08-25 17:31:31.500 237 12597.17 99.60 54558.82 88888.00 2015-08-25 17:31:31.625 237 12597.15 99.65 54558.82 88888.00 2015-08-25 17:31:31.750 237 12597.17 99.65 54558.82 88888.00 2015-08-25 17:31:31.875 237 12597.15 99.60 54558.82 88888.00 2015-08-25 17:31:32.000 237 12597.15 99.58 54558.82 88888.00 2015-08-25 17:31:32.125 237 12597.10 99.58 54558.85 88888.00 2015-08-25 17:31:32.250 237 12597.08 99.58 54558.82 88888.00 2015-08-25 17:31:32.375 237 12597.15 99.58 54558.82 88888.00 2015-08-25 17:31:32.500 237 12597.15 99.58 54558.85 88888.00 2015-08-25 17:31:32.625 237 12597.15 99.58 54558.85 88888.00 2015-08-25 17:31:32.750 237 12597.15 99.55 54558.82 88888.00 2015-08-25 17:31:32.875 237 12597.15 99.58 54558.80 88888.00 2015-08-25 17:31:33.000 237 12597.15 99.58 54558.80 88888.00 2015-08-25 17:31:33.125 237 12597.17 99.60 54558.82 88888.00 2015-08-25 17:31:33.250 237 12597.15 99.58 54558.82 88888.00 2015-08-25 17:31:33.375 237 12597.23 99.58 54558.82 88888.00 2015-08-25 17:31:33.500 237 12597.20 99.58 54558.82 88888.00 2015-08-25 17:31:33.625 237 12597.17 99.58 54558.80 88888.00 2015-08-25 17:31:33.750 237 12597.25 99.58 54558.82 88888.00 2015-08-25 17:31:33.875 237 12597.23 99.55 54558.85 88888.00 2015-08-25 17:31:34.000 237 12597.20 99.55 54558.85 88888.00 2015-08-25 17:31:34.125 237 12597.15 99.53 54558.85 88888.00 2015-08-25 17:31:34.250 237 12597.02 99.50 54558.82 88888.00 2015-08-25 17:31:34.375 237 12597.08 99.50 54558.82 88888.00 2015-08-25 17:31:34.500 237 12597.08 99.50 54558.80 88888.00 2015-08-25 17:31:34.625 237 12597.12 99.50 54558.80 88888.00 2015-08-25 17:31:34.750 237 12597.15 99.50 54558.82 88888.00 2015-08-25 17:31:34.875 237 12597.15 99.50 54558.80 88888.00 2015-08-25 17:31:35.000 237 12597.15 99.50 54558.78 88888.00 2015-08-25 17:31:35.125 237 12597.15 99.53 54558.78 88888.00 2015-08-25 17:31:35.250 237 12597.15 99.50 54558.80 88888.00 2015-08-25 17:31:35.375 237 12597.15 99.47 54558.78 88888.00 2015-08-25 17:31:35.500 237 12597.12 99.50 54558.80 88888.00 2015-08-25 17:31:35.625 237 12597.17 99.50 54558.80 88888.00 2015-08-25 17:31:35.750 237 12597.23 99.50 54558.78 88888.00 2015-08-25 17:31:35.875 237 12597.23 99.47 54558.75 88888.00 2015-08-25 17:31:36.000 237 12597.23 99.45 54558.75 88888.00 2015-08-25 17:31:36.125 237 12597.25 99.47 54558.75 88888.00 2015-08-25 17:31:36.250 237 12597.20 99.47 54558.75 88888.00 2015-08-25 17:31:36.375 237 12597.20 99.47 54558.75 88888.00 2015-08-25 17:31:36.500 237 12597.20 99.45 54558.80 88888.00 2015-08-25 17:31:36.625 237 12597.20 99.42 54558.82 88888.00 2015-08-25 17:31:36.750 237 12597.17 99.45 54558.78 88888.00 2015-08-25 17:31:36.875 237 12597.12 99.47 54558.80 88888.00 2015-08-25 17:31:37.000 237 12597.12 99.45 54558.80 88888.00 2015-08-25 17:31:37.125 237 12597.15 99.45 54558.82 88888.00 2015-08-25 17:31:37.250 237 12597.20 99.45 54558.85 88888.00 2015-08-25 17:31:37.375 237 12597.17 99.47 54558.85 88888.00 2015-08-25 17:31:37.500 237 12597.20 99.45 54558.82 88888.00 2015-08-25 17:31:37.625 237 12597.23 99.45 54558.80 88888.00 2015-08-25 17:31:37.750 237 12597.25 99.42 54558.80 88888.00 2015-08-25 17:31:37.875 237 12597.25 99.42 54558.80 88888.00 2015-08-25 17:31:38.000 237 12597.27 99.45 54558.80 88888.00 2015-08-25 17:31:38.125 237 12597.30 99.42 54558.82 88888.00 2015-08-25 17:31:38.250 237 12597.25 99.40 54558.82 88888.00 2015-08-25 17:31:38.375 237 12597.23 99.42 54558.80 88888.00 2015-08-25 17:31:38.500 237 12597.20 99.42 54558.80 88888.00 2015-08-25 17:31:38.625 237 12597.23 99.42 54558.80 88888.00 2015-08-25 17:31:38.750 237 12597.27 99.42 54558.78 88888.00 2015-08-25 17:31:38.875 237 12597.27 99.42 54558.75 88888.00 2015-08-25 17:31:39.000 237 12597.25 99.42 54558.78 88888.00 2015-08-25 17:31:39.125 237 12597.20 99.42 54558.78 88888.00 2015-08-25 17:31:39.250 237 12597.15 99.40 54558.78 88888.00 2015-08-25 17:31:39.375 237 12597.20 99.40 54558.78 88888.00 2015-08-25 17:31:39.500 237 12597.23 99.38 54558.78 88888.00 2015-08-25 17:31:39.625 237 12597.23 99.42 54558.78 88888.00 2015-08-25 17:31:39.750 237 12597.23 99.40 54558.75 88888.00 2015-08-25 17:31:39.875 237 12597.25 99.38 54558.75 88888.00 2015-08-25 17:31:40.000 237 12597.25 99.38 54558.75 88888.00 2015-08-25 17:31:40.125 237 12597.27 99.38 54558.78 88888.00 2015-08-25 17:31:40.250 237 12597.27 99.35 54558.80 88888.00 2015-08-25 17:31:40.375 237 12597.27 99.35 54558.78 88888.00 2015-08-25 17:31:40.500 237 12597.25 99.35 54558.78 88888.00 2015-08-25 17:31:40.625 237 12597.25 99.38 54558.78 88888.00 2015-08-25 17:31:40.750 237 12597.30 99.40 54558.78 88888.00 2015-08-25 17:31:40.875 237 12597.30 99.38 54558.75 88888.00 2015-08-25 17:31:41.000 237 12597.30 99.33 54558.72 88888.00 2015-08-25 17:31:41.125 237 12597.27 99.30 54558.75 88888.00 2015-08-25 17:31:41.250 237 12597.23 99.30 54558.78 88888.00 2015-08-25 17:31:41.375 237 12597.23 99.33 54558.75 88888.00 2015-08-25 17:31:41.500 237 12597.25 99.33 54558.72 88888.00 2015-08-25 17:31:41.625 237 12597.30 99.33 54558.75 88888.00 2015-08-25 17:31:41.750 237 12597.25 99.30 54558.72 88888.00 2015-08-25 17:31:41.875 237 12597.23 99.30 54558.72 88888.00 2015-08-25 17:31:42.000 237 12597.20 99.33 54558.75 88888.00 2015-08-25 17:31:42.125 237 12597.20 99.33 54558.78 88888.00 2015-08-25 17:31:42.250 237 12597.17 99.30 54558.80 88888.00 2015-08-25 17:31:42.375 237 12597.27 99.30 54558.78 88888.00 2015-08-25 17:31:42.500 237 12597.27 99.30 54558.78 88888.00 2015-08-25 17:31:42.625 237 12597.27 99.30 54558.78 88888.00 2015-08-25 17:31:42.750 237 12597.27 99.28 54558.78 88888.00 2015-08-25 17:31:42.875 237 12597.27 99.30 54558.80 88888.00 2015-08-25 17:31:43.000 237 12597.23 99.30 54558.78 88888.00 2015-08-25 17:31:43.125 237 12597.20 99.30 54558.78 88888.00 2015-08-25 17:31:43.250 237 12597.17 99.30 54558.78 88888.00 2015-08-25 17:31:43.375 237 12597.23 99.30 54558.80 88888.00 2015-08-25 17:31:43.500 237 12597.25 99.28 54558.80 88888.00 2015-08-25 17:31:43.625 237 12597.33 99.28 54558.82 88888.00 2015-08-25 17:31:43.750 237 12597.38 99.28 54558.82 88888.00 2015-08-25 17:31:43.875 237 12597.38 99.25 54558.80 88888.00 2015-08-25 17:31:44.000 237 12597.40 99.25 54558.78 88888.00 2015-08-25 17:31:44.125 237 12597.38 99.28 54558.78 88888.00 2015-08-25 17:31:44.250 237 12597.33 99.25 54558.80 88888.00 2015-08-25 17:31:44.375 237 12597.33 99.25 54558.80 88888.00 2015-08-25 17:31:44.500 237 12597.30 99.22 54558.78 88888.00 2015-08-25 17:31:44.625 237 12597.25 99.22 54558.75 88888.00 2015-08-25 17:31:44.750 237 12597.30 99.25 54558.78 88888.00 2015-08-25 17:31:44.875 237 12597.35 99.22 54558.78 88888.00 2015-08-25 17:31:45.000 237 12597.38 99.22 54558.78 88888.00 2015-08-25 17:31:45.125 237 12597.40 99.20 54558.78 88888.00 2015-08-25 17:31:45.250 237 12597.33 99.12 54558.78 88888.00 2015-08-25 17:31:45.375 237 12597.35 99.15 54558.75 88888.00 2015-08-25 17:31:45.500 237 12597.33 99.15 54558.78 88888.00 2015-08-25 17:31:45.625 237 12597.30 99.17 54558.78 88888.00 2015-08-25 17:31:45.750 237 12597.33 99.20 54558.78 88888.00 2015-08-25 17:31:45.875 237 12597.30 99.20 54558.80 88888.00 2015-08-25 17:31:46.000 237 12597.30 99.17 54558.78 88888.00 2015-08-25 17:31:46.125 237 12597.27 99.15 54558.78 88888.00 2015-08-25 17:31:46.250 237 12597.27 99.12 54558.78 88888.00 2015-08-25 17:31:46.375 237 12597.35 99.10 54558.75 88888.00 2015-08-25 17:31:46.500 237 12597.40 99.08 54558.75 88888.00 2015-08-25 17:31:46.625 237 12597.38 99.08 54558.75 88888.00 2015-08-25 17:31:46.750 237 12597.40 99.08 54558.75 88888.00 2015-08-25 17:31:46.875 237 12597.42 99.10 54558.75 88888.00 2015-08-25 17:31:47.000 237 12597.42 99.05 54558.75 88888.00 2015-08-25 17:31:47.125 237 12597.38 99.05 54558.75 88888.00 2015-08-25 17:31:47.250 237 12597.35 99.03 54558.75 88888.00 2015-08-25 17:31:47.375 237 12597.50 99.03 54558.72 88888.00 2015-08-25 17:31:47.500 237 12597.50 99.03 54558.72 88888.00 2015-08-25 17:31:47.625 237 12597.45 99.03 54558.72 88888.00 2015-08-25 17:31:47.750 237 12597.45 99.03 54558.78 88888.00 2015-08-25 17:31:47.875 237 12597.45 99.05 54558.75 88888.00 2015-08-25 17:31:48.000 237 12597.48 99.00 54558.72 88888.00 2015-08-25 17:31:48.125 237 12597.48 99.00 54558.68 88888.00 2015-08-25 17:31:48.250 237 12597.52 99.03 54558.75 88888.00 2015-08-25 17:31:48.375 237 12597.58 99.00 54558.78 88888.00 2015-08-25 17:31:48.500 237 12597.50 99.00 54558.78 88888.00 2015-08-25 17:31:48.625 237 12597.52 99.03 54558.75 88888.00 2015-08-25 17:31:48.750 237 12597.52 99.05 54558.75 88888.00 2015-08-25 17:31:48.875 237 12597.50 98.97 54558.75 88888.00 2015-08-25 17:31:49.000 237 12597.50 98.95 54558.72 88888.00 2015-08-25 17:31:49.125 237 12597.48 98.92 54558.72 88888.00 2015-08-25 17:31:49.250 237 12597.40 98.92 54558.70 88888.00 2015-08-25 17:31:49.375 237 12597.45 98.95 54558.70 88888.00 2015-08-25 17:31:49.500 237 12597.45 98.95 54558.70 88888.00 2015-08-25 17:31:49.625 237 12597.52 98.92 54558.72 88888.00 2015-08-25 17:31:49.750 237 12597.55 98.90 54558.75 88888.00 2015-08-25 17:31:49.875 237 12597.55 98.95 54558.78 88888.00 2015-08-25 17:31:50.000 237 12597.55 98.90 54558.75 88888.00 2015-08-25 17:31:50.125 237 12597.55 98.88 54558.72 88888.00 2015-08-25 17:31:50.250 237 12597.58 98.85 54558.68 88888.00 2015-08-25 17:31:50.375 237 12597.60 98.85 54558.68 88888.00 2015-08-25 17:31:50.500 237 12597.58 98.85 54558.68 88888.00 2015-08-25 17:31:50.625 237 12597.55 98.83 54558.70 88888.00 2015-08-25 17:31:50.750 237 12597.58 98.85 54558.70 88888.00 2015-08-25 17:31:50.875 237 12597.58 98.80 54558.68 88888.00 2015-08-25 17:31:51.000 237 12597.58 98.83 54558.70 88888.00 2015-08-25 17:31:51.125 237 12597.55 98.83 54558.72 88888.00 2015-08-25 17:31:51.250 237 12597.48 98.78 54558.75 88888.00 2015-08-25 17:31:51.375 237 12597.50 98.80 54558.75 88888.00 2015-08-25 17:31:51.500 237 12597.52 98.78 54558.72 88888.00 2015-08-25 17:31:51.625 237 12597.55 98.80 54558.72 88888.00 2015-08-25 17:31:51.750 237 12597.55 98.78 54558.72 88888.00 2015-08-25 17:31:51.875 237 12597.48 98.72 54558.70 88888.00 2015-08-25 17:31:52.000 237 12597.50 98.75 54558.70 88888.00 2015-08-25 17:31:52.125 237 12597.55 98.75 54558.72 88888.00 2015-08-25 17:31:52.250 237 12597.50 98.70 54558.70 88888.00 2015-08-25 17:31:52.375 237 12597.55 98.75 54558.72 88888.00 2015-08-25 17:31:52.500 237 12597.58 98.75 54558.68 88888.00 2015-08-25 17:31:52.625 237 12597.60 98.72 54558.65 88888.00 2015-08-25 17:31:52.750 237 12597.58 98.78 54558.65 88888.00 2015-08-25 17:31:52.875 237 12597.58 98.78 54558.68 88888.00 2015-08-25 17:31:53.000 237 12597.58 98.75 54558.70 88888.00 2015-08-25 17:31:53.125 237 12597.55 98.72 54558.70 88888.00 2015-08-25 17:31:53.250 237 12597.52 98.70 54558.72 88888.00 2015-08-25 17:31:53.375 237 12597.52 98.72 54558.70 88888.00 2015-08-25 17:31:53.500 237 12597.58 98.75 54558.70 88888.00 2015-08-25 17:31:53.625 237 12597.58 98.75 54558.70 88888.00 2015-08-25 17:31:53.750 237 12597.58 98.75 54558.68 88888.00 2015-08-25 17:31:53.875 237 12597.58 98.75 54558.68 88888.00 2015-08-25 17:31:54.000 237 12597.58 98.72 54558.70 88888.00 2015-08-25 17:31:54.125 237 12597.62 98.72 54558.70 88888.00 2015-08-25 17:31:54.250 237 12597.58 98.75 54558.72 88888.00 2015-08-25 17:31:54.375 237 12597.58 98.75 54558.72 88888.00 2015-08-25 17:31:54.500 237 12597.58 98.78 54558.75 88888.00 2015-08-25 17:31:54.625 237 12597.62 98.78 54558.75 88888.00 2015-08-25 17:31:54.750 237 12597.62 98.75 54558.72 88888.00 2015-08-25 17:31:54.875 237 12597.62 98.75 54558.75 88888.00 2015-08-25 17:31:55.000 237 12597.60 98.78 54558.75 88888.00 2015-08-25 17:31:55.125 237 12597.58 98.75 54558.70 88888.00 2015-08-25 17:31:55.250 237 12597.48 98.70 54558.70 88888.00 2015-08-25 17:31:55.375 237 12597.52 98.70 54558.72 88888.00 2015-08-25 17:31:55.500 237 12597.52 98.70 54558.72 88888.00 2015-08-25 17:31:55.625 237 12597.58 98.70 54558.70 88888.00 2015-08-25 17:31:55.750 237 12597.58 98.72 54558.72 88888.00 2015-08-25 17:31:55.875 237 12597.58 98.75 54558.72 88888.00 2015-08-25 17:31:56.000 237 12597.55 98.75 54558.70 88888.00 2015-08-25 17:31:56.125 237 12597.52 98.72 54558.70 88888.00 2015-08-25 17:31:56.250 237 12597.48 98.67 54558.78 88888.00 2015-08-25 17:31:56.375 237 12597.50 98.72 54558.72 88888.00 2015-08-25 17:31:56.500 237 12597.42 98.75 54558.72 88888.00 2015-08-25 17:31:56.625 237 12597.40 98.75 54558.72 88888.00 2015-08-25 17:31:56.750 237 12597.48 98.70 54558.72 88888.00 2015-08-25 17:31:56.875 237 12597.52 98.67 54558.70 88888.00 2015-08-25 17:31:57.000 237 12597.52 98.67 54558.72 88888.00 2015-08-25 17:31:57.125 237 12597.58 98.67 54558.75 88888.00 2015-08-25 17:31:57.250 237 12597.52 98.67 54558.72 88888.00 2015-08-25 17:31:57.375 237 12597.58 98.70 54558.72 88888.00 2015-08-25 17:31:57.500 237 12597.50 98.72 54558.72 88888.00 2015-08-25 17:31:57.625 237 12597.48 98.70 54558.72 88888.00 2015-08-25 17:31:57.750 237 12597.48 98.70 54558.72 88888.00 2015-08-25 17:31:57.875 237 12597.48 98.70 54558.75 88888.00 2015-08-25 17:31:58.000 237 12597.50 98.70 54558.72 88888.00 2015-08-25 17:31:58.125 237 12597.52 98.70 54558.72 88888.00 2015-08-25 17:31:58.250 237 12597.48 98.67 54558.75 88888.00 2015-08-25 17:31:58.375 237 12597.50 98.67 54558.75 88888.00 2015-08-25 17:31:58.500 237 12597.55 98.70 54558.75 88888.00 2015-08-25 17:31:58.625 237 12597.55 98.67 54558.75 88888.00 2015-08-25 17:31:58.750 237 12597.55 98.67 54558.72 88888.00 2015-08-25 17:31:58.875 237 12597.58 98.67 54558.72 88888.00 2015-08-25 17:31:59.000 237 12597.58 98.67 54558.72 88888.00 2015-08-25 17:31:59.125 237 12597.55 98.65 54558.75 88888.00 2015-08-25 17:31:59.250 237 12597.48 98.62 54558.72 88888.00 2015-08-25 17:31:59.375 237 12597.45 98.65 54558.72 88888.00 2015-08-25 17:31:59.500 237 12597.48 98.65 54558.72 88888.00 2015-08-25 17:31:59.625 237 12597.52 98.67 54558.72 88888.00 2015-08-25 17:31:59.750 237 12597.52 98.67 54558.75 88888.00 2015-08-25 17:31:59.875 237 12597.50 98.67 54558.78 88888.00 2015-08-25 17:32:00.000 237 12597.40 98.65 54558.72 88888.00 2015-08-25 17:32:00.125 237 12597.40 98.65 54558.75 88888.00 2015-08-25 17:32:00.250 237 12597.40 98.65 54558.72 88888.00 2015-08-25 17:32:00.375 237 12597.40 98.65 54558.78 88888.00 2015-08-25 17:32:00.500 237 12597.45 98.67 54558.80 88888.00 2015-08-25 17:32:00.625 237 12597.42 98.60 54558.82 88888.00 2015-08-25 17:32:00.750 237 12597.35 98.62 54558.82 88888.00 2015-08-25 17:32:00.875 237 12597.38 98.65 54558.82 88888.00 2015-08-25 17:32:01.000 237 12597.45 98.65 54558.80 88888.00 2015-08-25 17:32:01.125 237 12597.50 98.67 54558.82 88888.00 2015-08-25 17:32:01.250 237 12597.40 98.67 54558.78 88888.00 2015-08-25 17:32:01.375 237 12597.35 98.65 54558.78 88888.00 2015-08-25 17:32:01.500 237 12597.30 98.67 54558.75 88888.00 2015-08-25 17:32:01.625 237 12597.38 98.65 54558.75 88888.00 2015-08-25 17:32:01.750 237 12597.40 98.62 54558.78 88888.00 2015-08-25 17:32:01.875 237 12597.38 98.62 54558.75 88888.00 2015-08-25 17:32:02.000 237 12597.40 98.65 54558.75 88888.00 2015-08-25 17:32:02.125 237 12597.40 98.67 54558.78 88888.00 2015-08-25 17:32:02.250 237 12597.30 98.67 54558.80 88888.00 2015-08-25 17:32:02.375 237 12597.25 98.65 54558.80 88888.00 2015-08-25 17:32:02.500 237 12597.27 98.65 54558.80 88888.00 2015-08-25 17:32:02.625 237 12597.27 98.65 54558.80 88888.00 2015-08-25 17:32:02.750 237 12597.30 98.65 54558.78 88888.00 2015-08-25 17:32:02.875 237 12597.33 98.60 54558.78 88888.00 2015-08-25 17:32:03.000 237 12597.33 98.60 54558.78 88888.00 2015-08-25 17:32:03.125 237 12597.33 98.62 54558.80 88888.00 2015-08-25 17:32:03.250 237 12597.30 98.62 54558.82 88888.00 2015-08-25 17:32:03.375 237 12597.35 98.62 54558.85 88888.00 2015-08-25 17:32:03.500 237 12597.33 98.67 54558.85 88888.00 2015-08-25 17:32:03.625 237 12597.33 98.65 54558.88 88888.00 2015-08-25 17:32:03.750 237 12597.27 98.62 54558.85 88888.00 2015-08-25 17:32:03.875 237 12597.27 98.62 54558.85 88888.00 2015-08-25 17:32:04.000 237 12597.27 98.60 54558.82 88888.00 2015-08-25 17:32:04.125 237 12597.25 98.60 54558.85 88888.00 2015-08-25 17:32:04.250 237 12597.23 98.62 54558.85 88888.00 2015-08-25 17:32:04.375 237 12597.25 98.60 54558.80 88888.00 2015-08-25 17:32:04.500 237 12597.23 98.62 54558.82 88888.00 2015-08-25 17:32:04.625 237 12597.25 98.65 54558.80 88888.00 2015-08-25 17:32:04.750 237 12597.23 98.65 54558.85 88888.00 2015-08-25 17:32:04.875 237 12597.17 98.62 54558.82 88888.00 2015-08-25 17:32:05.000 237 12597.15 98.62 54558.82 88888.00 2015-08-25 17:32:05.125 237 12597.23 98.62 54558.82 88888.00 2015-08-25 17:32:05.250 237 12597.20 98.60 54558.82 88888.00 2015-08-25 17:32:05.375 237 12597.27 98.65 54558.82 88888.00 2015-08-25 17:32:05.500 237 12597.27 98.67 54558.82 88888.00 2015-08-25 17:32:05.625 237 12597.23 98.67 54558.80 88888.00 2015-08-25 17:32:05.750 237 12597.20 98.67 54558.80 88888.00 2015-08-25 17:32:05.875 237 12597.23 98.70 54558.78 88888.00 2015-08-25 17:32:06.000 237 12597.27 98.67 54558.78 88888.00 2015-08-25 17:32:06.125 237 12597.25 98.70 54558.80 88888.00 2015-08-25 17:32:06.250 237 12597.20 98.67 54558.82 88888.00 2015-08-25 17:32:06.375 237 12597.23 98.70 54558.78 88888.00 2015-08-25 17:32:06.500 237 12597.23 98.70 54558.80 88888.00 2015-08-25 17:32:06.625 237 12597.20 98.67 54558.80 88888.00 2015-08-25 17:32:06.750 237 12597.23 98.67 54558.82 88888.00 2015-08-25 17:32:06.875 237 12597.23 98.72 54558.80 88888.00 2015-08-25 17:32:07.000 237 12597.17 98.72 54558.85 88888.00 2015-08-25 17:32:07.125 237 12597.12 98.70 54558.85 88888.00 2015-08-25 17:32:07.250 237 12597.12 98.67 54558.82 88888.00 2015-08-25 17:32:07.375 237 12597.15 98.70 54558.82 88888.00 2015-08-25 17:32:07.500 237 12597.15 98.72 54558.82 88888.00 2015-08-25 17:32:07.625 237 12597.12 98.70 54558.82 88888.00 2015-08-25 17:32:07.750 237 12597.15 98.70 54558.85 88888.00 2015-08-25 17:32:07.875 237 12597.15 98.72 54558.85 88888.00 2015-08-25 17:32:08.000 237 12597.23 98.70 54558.85 88888.00 2015-08-25 17:32:08.125 237 12597.17 98.70 54558.82 88888.00 2015-08-25 17:32:08.250 237 12597.17 98.72 54558.80 88888.00 2015-08-25 17:32:08.375 237 12597.17 98.72 54558.80 88888.00 2015-08-25 17:32:08.500 237 12597.15 98.70 54558.82 88888.00 2015-08-25 17:32:08.625 237 12597.10 98.72 54558.85 88888.00 2015-08-25 17:32:08.750 237 12597.17 98.72 54558.85 88888.00 2015-08-25 17:32:08.875 237 12597.23 98.78 54558.88 88888.00 2015-08-25 17:32:09.000 237 12597.17 98.75 54558.82 88888.00 2015-08-25 17:32:09.125 237 12597.10 98.75 54558.85 88888.00 2015-08-25 17:32:09.250 237 12597.02 98.75 54558.85 88888.00 2015-08-25 17:32:09.375 237 12597.02 98.72 54558.82 88888.00 2015-08-25 17:32:09.500 237 12597.02 98.80 54558.85 88888.00 2015-08-25 17:32:09.625 237 12597.05 98.80 54558.82 88888.00 2015-08-25 17:32:09.750 237 12597.00 98.83 54558.85 88888.00 2015-08-25 17:32:09.875 237 12597.10 98.83 54558.88 88888.00 2015-08-25 17:32:10.000 237 12597.12 98.80 54558.82 88888.00 2015-08-25 17:32:10.125 237 12597.02 98.78 54558.82 88888.00 2015-08-25 17:32:10.250 237 12597.00 98.78 54558.82 88888.00 2015-08-25 17:32:10.375 237 12597.05 98.78 54558.82 88888.00 2015-08-25 17:32:10.500 237 12597.02 98.80 54558.80 88888.00 2015-08-25 17:32:10.625 237 12597.02 98.78 54558.82 88888.00 2015-08-25 17:32:10.750 237 12597.08 98.80 54558.80 88888.00 2015-08-25 17:32:10.875 237 12597.08 98.80 54558.78 88888.00 2015-08-25 17:32:11.000 237 12597.00 98.75 54558.78 88888.00 2015-08-25 17:32:11.125 237 12597.00 98.78 54558.78 88888.00 2015-08-25 17:32:11.250 237 12596.98 98.78 54558.80 88888.00 2015-08-25 17:32:11.375 237 12597.08 98.80 54558.80 88888.00 2015-08-25 17:32:11.500 237 12597.00 98.78 54558.82 88888.00 2015-08-25 17:32:11.625 237 12596.98 98.78 54558.85 88888.00 2015-08-25 17:32:11.750 237 12596.98 98.83 54558.88 88888.00 2015-08-25 17:32:11.875 237 12596.98 98.88 54558.85 88888.00 2015-08-25 17:32:12.000 237 12596.95 98.88 54558.80 88888.00 2015-08-25 17:32:12.125 237 12596.95 98.85 54558.78 88888.00 2015-08-25 17:32:12.250 237 12596.98 98.83 54558.80 88888.00 2015-08-25 17:32:12.375 237 12597.00 98.85 54558.82 88888.00 2015-08-25 17:32:12.500 237 12597.00 98.88 54558.82 88888.00 2015-08-25 17:32:12.625 237 12596.98 98.88 54558.85 88888.00 2015-08-25 17:32:12.750 237 12596.95 98.90 54558.85 88888.00 2015-08-25 17:32:12.875 237 12596.90 98.92 54558.85 88888.00 2015-08-25 17:32:13.000 237 12596.90 98.92 54558.88 88888.00 2015-08-25 17:32:13.125 237 12596.92 98.90 54558.88 88888.00 2015-08-25 17:32:13.250 237 12596.90 98.88 54558.88 88888.00 2015-08-25 17:32:13.375 237 12596.88 98.92 54558.88 88888.00 2015-08-25 17:32:13.500 237 12596.83 98.90 54558.85 88888.00 2015-08-25 17:32:13.625 237 12596.85 98.88 54558.85 88888.00 2015-08-25 17:32:13.750 237 12596.90 98.88 54558.85 88888.00 2015-08-25 17:32:13.875 237 12596.90 98.90 54558.85 88888.00 2015-08-25 17:32:14.000 237 12596.90 98.90 54558.85 88888.00 2015-08-25 17:32:14.125 237 12596.95 98.88 54558.88 88888.00 2015-08-25 17:32:14.250 237 12596.90 98.88 54558.88 88888.00 2015-08-25 17:32:14.375 237 12596.88 98.92 54558.88 88888.00 2015-08-25 17:32:14.500 237 12596.88 98.95 54558.90 88888.00 2015-08-25 17:32:14.625 237 12596.90 98.92 54558.93 88888.00 2015-08-25 17:32:14.750 237 12596.85 98.92 54558.90 88888.00 2015-08-25 17:32:14.875 237 12596.90 98.95 54558.88 88888.00 2015-08-25 17:32:15.000 237 12596.92 98.95 54558.85 88888.00 2015-08-25 17:32:15.125 237 12596.88 98.95 54558.85 88888.00 2015-08-25 17:32:15.250 237 12596.77 98.90 54558.85 88888.00 2015-08-25 17:32:15.375 237 12596.80 98.95 54558.88 88888.00 2015-08-25 17:32:15.500 237 12596.80 98.95 54558.85 88888.00 2015-08-25 17:32:15.625 237 12596.77 98.97 54558.85 88888.00 2015-08-25 17:32:15.750 237 12596.83 98.97 54558.85 88888.00 2015-08-25 17:32:15.875 237 12596.85 99.03 54558.85 88888.00 2015-08-25 17:32:16.000 237 12596.83 99.00 54558.85 88888.00 2015-08-25 17:32:16.125 237 12596.83 99.00 54558.85 88888.00 2015-08-25 17:32:16.250 237 12596.77 98.97 54558.82 88888.00 2015-08-25 17:32:16.375 237 12596.75 98.97 54558.80 88888.00 2015-08-25 17:32:16.500 237 12596.75 98.97 54558.82 88888.00 2015-08-25 17:32:16.625 237 12596.77 99.00 54558.85 88888.00 2015-08-25 17:32:16.750 237 12596.77 99.03 54558.88 88888.00 2015-08-25 17:32:16.875 237 12596.80 99.05 54558.85 88888.00 2015-08-25 17:32:17.000 237 12596.77 99.05 54558.85 88888.00 2015-08-25 17:32:17.125 237 12596.75 99.00 54558.82 88888.00 2015-08-25 17:32:17.250 237 12596.73 99.03 54558.85 88888.00 2015-08-25 17:32:17.375 237 12596.77 99.05 54558.88 88888.00 2015-08-25 17:32:17.500 237 12596.80 99.08 54558.85 88888.00 2015-08-25 17:32:17.625 237 12596.77 99.05 54558.82 88888.00 2015-08-25 17:32:17.750 237 12596.73 99.05 54558.85 88888.00 2015-08-25 17:32:17.875 237 12596.73 99.05 54558.82 88888.00 2015-08-25 17:32:18.000 237 12596.70 99.05 54558.80 88888.00 2015-08-25 17:32:18.125 237 12596.75 99.10 54558.85 88888.00 2015-08-25 17:32:18.250 237 12596.75 99.12 54558.85 88888.00 2015-08-25 17:32:18.375 237 12596.80 99.12 54558.88 88888.00 2015-08-25 17:32:18.500 237 12596.77 99.15 54558.88 88888.00 2015-08-25 17:32:18.625 237 12596.77 99.15 54558.88 88888.00 2015-08-25 17:32:18.750 237 12596.73 99.12 54558.85 88888.00 2015-08-25 17:32:18.875 237 12596.70 99.10 54558.85 88888.00 2015-08-25 17:32:19.000 237 12596.70 99.12 54558.88 88888.00 2015-08-25 17:32:19.125 237 12596.73 99.12 54558.88 88888.00 2015-08-25 17:32:19.250 237 12596.73 99.12 54558.90 88888.00 2015-08-25 17:32:19.375 237 12596.73 99.15 54558.88 88888.00 2015-08-25 17:32:19.500 237 12596.73 99.15 54558.85 88888.00 2015-08-25 17:32:19.625 237 12596.73 99.12 54558.82 88888.00 2015-08-25 17:32:19.750 237 12596.67 99.12 54558.82 88888.00 2015-08-25 17:32:19.875 237 12596.67 99.15 54558.82 88888.00 2015-08-25 17:32:20.000 237 12596.67 99.15 54558.88 88888.00 2015-08-25 17:32:20.125 237 12596.60 99.20 54558.88 88888.00 2015-08-25 17:32:20.250 237 12596.60 99.20 54558.88 88888.00 2015-08-25 17:32:20.375 237 12596.65 99.20 54558.88 88888.00 2015-08-25 17:32:20.500 237 12596.65 99.20 54558.88 88888.00 2015-08-25 17:32:20.625 237 12596.60 99.20 54558.85 88888.00 2015-08-25 17:32:20.750 237 12596.65 99.20 54558.85 88888.00 2015-08-25 17:32:20.875 237 12596.67 99.17 54558.85 88888.00 2015-08-25 17:32:21.000 237 12596.67 99.20 54558.85 88888.00 2015-08-25 17:32:21.125 237 12596.65 99.22 54558.88 88888.00 2015-08-25 17:32:21.250 237 12596.58 99.22 54558.85 88888.00 2015-08-25 17:32:21.375 237 12596.52 99.22 54558.85 88888.00 2015-08-25 17:32:21.500 237 12596.58 99.25 54558.82 88888.00 2015-08-25 17:32:21.625 237 12596.65 99.25 54558.85 88888.00 2015-08-25 17:32:21.750 237 12596.60 99.25 54558.85 88888.00 2015-08-25 17:32:21.875 237 12596.62 99.28 54558.85 88888.00 2015-08-25 17:32:22.000 237 12596.62 99.28 54558.85 88888.00 2015-08-25 17:32:22.125 237 12596.55 99.28 54558.85 88888.00 2015-08-25 17:32:22.250 237 12596.50 99.25 54558.82 88888.00 2015-08-25 17:32:22.375 237 12596.58 99.28 54558.80 88888.00 2015-08-25 17:32:22.500 237 12596.52 99.30 54558.80 88888.00 2015-08-25 17:32:22.625 237 12596.50 99.30 54558.80 88888.00 2015-08-25 17:32:22.750 237 12596.62 99.33 54558.80 88888.00 2015-08-25 17:32:22.875 237 12596.60 99.33 54558.80 88888.00 2015-08-25 17:32:23.000 237 12596.55 99.33 54558.80 88888.00 2015-08-25 17:32:23.125 237 12596.55 99.33 54558.82 88888.00 2015-08-25 17:32:23.250 237 12596.55 99.33 54558.80 88888.00 2015-08-25 17:32:23.375 237 12596.60 99.33 54558.80 88888.00 2015-08-25 17:32:23.500 237 12596.52 99.33 54558.78 88888.00 2015-08-25 17:32:23.625 237 12596.55 99.35 54558.78 88888.00 2015-08-25 17:32:23.750 237 12596.60 99.35 54558.78 88888.00 2015-08-25 17:32:23.875 237 12596.58 99.33 54558.80 88888.00 2015-08-25 17:32:24.000 237 12596.60 99.35 54558.80 88888.00 2015-08-25 17:32:24.125 237 12596.65 99.38 54558.82 88888.00 2015-08-25 17:32:24.250 237 12596.60 99.38 54558.88 88888.00 2015-08-25 17:32:24.375 237 12596.60 99.38 54558.88 88888.00 2015-08-25 17:32:24.500 237 12596.60 99.40 54558.85 88888.00 2015-08-25 17:32:24.625 237 12596.58 99.38 54558.80 88888.00 2015-08-25 17:32:24.750 237 12596.55 99.38 54558.80 88888.00 2015-08-25 17:32:24.875 237 12596.55 99.40 54558.85 88888.00 2015-08-25 17:32:25.000 237 12596.58 99.40 54558.82 88888.00 2015-08-25 17:32:25.125 237 12596.58 99.40 54558.82 88888.00 2015-08-25 17:32:25.250 237 12596.55 99.40 54558.85 88888.00 2015-08-25 17:32:25.375 237 12596.55 99.42 54558.85 88888.00 2015-08-25 17:32:25.500 237 12596.52 99.42 54558.85 88888.00 2015-08-25 17:32:25.625 237 12596.50 99.42 54558.82 88888.00 2015-08-25 17:32:25.750 237 12596.58 99.42 54558.85 88888.00 2015-08-25 17:32:25.875 237 12596.60 99.42 54558.85 88888.00 2015-08-25 17:32:26.000 237 12596.58 99.42 54558.80 88888.00 2015-08-25 17:32:26.125 237 12596.58 99.45 54558.80 88888.00 2015-08-25 17:32:26.250 237 12596.52 99.42 54558.82 88888.00 2015-08-25 17:32:26.375 237 12596.50 99.42 54558.80 88888.00 2015-08-25 17:32:26.500 237 12596.55 99.42 54558.78 88888.00 2015-08-25 17:32:26.625 237 12596.55 99.42 54558.78 88888.00 2015-08-25 17:32:26.750 237 12596.50 99.45 54558.78 88888.00 2015-08-25 17:32:26.875 237 12596.50 99.47 54558.80 88888.00 2015-08-25 17:32:27.000 237 12596.58 99.47 54558.80 88888.00 2015-08-25 17:32:27.125 237 12596.55 99.45 54558.80 88888.00 2015-08-25 17:32:27.250 237 12596.50 99.45 54558.78 88888.00 2015-08-25 17:32:27.375 237 12596.48 99.47 54558.78 88888.00 2015-08-25 17:32:27.500 237 12596.48 99.47 54558.82 88888.00 2015-08-25 17:32:27.625 237 12596.45 99.45 54558.85 88888.00 2015-08-25 17:32:27.750 237 12596.45 99.45 54558.82 88888.00 2015-08-25 17:32:27.875 237 12596.48 99.45 54558.80 88888.00 2015-08-25 17:32:28.000 237 12596.50 99.47 54558.80 88888.00 2015-08-25 17:32:28.125 237 12596.48 99.45 54558.82 88888.00 2015-08-25 17:32:28.250 237 12596.42 99.45 54558.82 88888.00 2015-08-25 17:32:28.375 237 12596.48 99.45 54558.80 88888.00 2015-08-25 17:32:28.500 237 12596.50 99.47 54558.78 88888.00 2015-08-25 17:32:28.625 237 12596.52 99.47 54558.78 88888.00 2015-08-25 17:32:28.750 237 12596.45 99.50 54558.75 88888.00 2015-08-25 17:32:28.875 237 12596.48 99.50 54558.75 88888.00 2015-08-25 17:32:29.000 237 12596.48 99.45 54558.75 88888.00 2015-08-25 17:32:29.125 237 12596.48 99.47 54558.78 88888.00 2015-08-25 17:32:29.250 237 12596.45 99.50 54558.75 88888.00 2015-08-25 17:32:29.375 237 12596.52 99.50 54558.75 88888.00 2015-08-25 17:32:29.500 237 12596.50 99.50 54558.75 88888.00 2015-08-25 17:32:29.625 237 12596.42 99.50 54558.75 88888.00 2015-08-25 17:32:29.750 237 12596.45 99.50 54558.75 88888.00 2015-08-25 17:32:29.875 237 12596.45 99.53 54558.78 88888.00 2015-08-25 17:32:30.000 237 12596.40 99.47 54558.75 88888.00 2015-08-25 17:32:30.125 237 12596.42 99.53 54558.80 88888.00 2015-08-25 17:32:30.250 237 12596.42 99.58 54558.80 88888.00 2015-08-25 17:32:30.375 237 12596.50 99.53 54558.80 88888.00 2015-08-25 17:32:30.500 237 12596.42 99.55 54558.82 88888.00 2015-08-25 17:32:30.625 237 12596.45 99.58 54558.82 88888.00 2015-08-25 17:32:30.750 237 12596.42 99.53 54558.82 88888.00 2015-08-25 17:32:30.875 237 12596.38 99.55 54558.82 88888.00 2015-08-25 17:32:31.000 237 12596.38 99.55 54558.80 88888.00 2015-08-25 17:32:31.125 237 12596.38 99.55 54558.78 88888.00 2015-08-25 17:32:31.250 237 12596.33 99.50 54558.80 88888.00 2015-08-25 17:32:31.375 237 12596.38 99.53 54558.82 88888.00 2015-08-25 17:32:31.500 237 12596.35 99.55 54558.82 88888.00 2015-08-25 17:32:31.625 237 12596.33 99.55 54558.85 88888.00 2015-08-25 17:32:31.750 237 12596.40 99.53 54558.88 88888.00 2015-08-25 17:32:31.875 237 12596.40 99.53 54558.82 88888.00 2015-08-25 17:32:32.000 237 12596.42 99.53 54558.80 88888.00 2015-08-25 17:32:32.125 237 12596.40 99.53 54558.80 88888.00 2015-08-25 17:32:32.250 237 12596.33 99.53 54558.82 88888.00 2015-08-25 17:32:32.375 237 12596.33 99.55 54558.82 88888.00 2015-08-25 17:32:32.500 237 12596.27 99.53 54558.82 88888.00 2015-08-25 17:32:32.625 237 12596.33 99.55 54558.82 88888.00 2015-08-25 17:32:32.750 237 12596.30 99.55 54558.80 88888.00 2015-08-25 17:32:32.875 237 12596.30 99.55 54558.80 88888.00 2015-08-25 17:32:33.000 237 12596.27 99.55 54558.80 88888.00 2015-08-25 17:32:33.125 237 12596.30 99.55 54558.80 88888.00 2015-08-25 17:32:33.250 237 12596.30 99.55 54558.85 88888.00 2015-08-25 17:32:33.375 237 12596.30 99.55 54558.82 88888.00 2015-08-25 17:32:33.500 237 12596.30 99.53 54558.82 88888.00 2015-08-25 17:32:33.625 237 12596.30 99.55 54558.82 88888.00 2015-08-25 17:32:33.750 237 12596.30 99.53 54558.85 88888.00 2015-08-25 17:32:33.875 237 12596.27 99.58 54558.85 88888.00 2015-08-25 17:32:34.000 237 12596.27 99.58 54558.82 88888.00 2015-08-25 17:32:34.125 237 12596.27 99.58 54558.80 88888.00 2015-08-25 17:32:34.250 237 12596.23 99.58 54558.82 88888.00 2015-08-25 17:32:34.375 237 12596.17 99.58 54558.82 88888.00 2015-08-25 17:32:34.500 237 12596.23 99.60 54558.82 88888.00 2015-08-25 17:32:34.625 237 12596.30 99.58 54558.82 88888.00 2015-08-25 17:32:34.750 237 12596.38 99.58 54558.82 88888.00 2015-08-25 17:32:34.875 237 12596.35 99.58 54558.85 88888.00 2015-08-25 17:32:35.000 237 12596.33 99.58 54558.82 88888.00 2015-08-25 17:32:35.125 237 12596.27 99.60 54558.78 88888.00 2015-08-25 17:32:35.250 237 12596.27 99.62 54558.78 88888.00 2015-08-25 17:32:35.375 237 12596.33 99.62 54558.80 88888.00 2015-08-25 17:32:35.500 237 12596.30 99.62 54558.78 88888.00 2015-08-25 17:32:35.625 237 12596.30 99.65 54558.80 88888.00 2015-08-25 17:32:35.750 237 12596.27 99.62 54558.80 88888.00 2015-08-25 17:32:35.875 237 12596.30 99.62 54558.80 88888.00 2015-08-25 17:32:36.000 237 12596.27 99.62 54558.82 88888.00 2015-08-25 17:32:36.125 237 12596.17 99.65 54558.82 88888.00 2015-08-25 17:32:36.250 237 12596.12 99.65 54558.82 88888.00 2015-08-25 17:32:36.375 237 12596.23 99.65 54558.80 88888.00 2015-08-25 17:32:36.500 237 12596.30 99.62 54558.82 88888.00 2015-08-25 17:32:36.625 237 12596.33 99.62 54558.85 88888.00 2015-08-25 17:32:36.750 237 12596.30 99.65 54558.88 88888.00 2015-08-25 17:32:36.875 237 12596.27 99.65 54558.85 88888.00 2015-08-25 17:32:37.000 237 12596.27 99.65 54558.80 88888.00 2015-08-25 17:32:37.125 237 12596.27 99.65 54558.80 88888.00 2015-08-25 17:32:37.250 237 12596.25 99.65 54558.85 88888.00 2015-08-25 17:32:37.375 237 12596.25 99.67 54558.85 88888.00 2015-08-25 17:32:37.500 237 12596.25 99.67 54558.82 88888.00 2015-08-25 17:32:37.625 237 12596.27 99.67 54558.85 88888.00 2015-08-25 17:32:37.750 237 12596.25 99.67 54558.80 88888.00 2015-08-25 17:32:37.875 237 12596.23 99.67 54558.82 88888.00 2015-08-25 17:32:38.000 237 12596.20 99.65 54558.80 88888.00 2015-08-25 17:32:38.125 237 12596.17 99.65 54558.82 88888.00 2015-08-25 17:32:38.250 237 12596.15 99.67 54558.85 88888.00 2015-08-25 17:32:38.375 237 12596.17 99.70 54558.85 88888.00 2015-08-25 17:32:38.500 237 12596.17 99.67 54558.85 88888.00 2015-08-25 17:32:38.625 237 12596.25 99.65 54558.82 88888.00 2015-08-25 17:32:38.750 237 12596.17 99.65 54558.82 88888.00 2015-08-25 17:32:38.875 237 12596.15 99.67 54558.82 88888.00 2015-08-25 17:32:39.000 237 12596.15 99.67 54558.82 88888.00 2015-08-25 17:32:39.125 237 12596.17 99.70 54558.85 88888.00 2015-08-25 17:32:39.250 237 12596.10 99.65 54558.82 88888.00 2015-08-25 17:32:39.375 237 12596.08 99.67 54558.80 88888.00 2015-08-25 17:32:39.500 237 12596.00 99.72 54558.82 88888.00 2015-08-25 17:32:39.625 237 12596.05 99.70 54558.80 88888.00 2015-08-25 17:32:39.750 237 12596.08 99.72 54558.82 88888.00 2015-08-25 17:32:39.875 237 12596.12 99.72 54558.82 88888.00 2015-08-25 17:32:40.000 237 12596.10 99.72 54558.85 88888.00 2015-08-25 17:32:40.125 237 12596.12 99.70 54558.80 88888.00 2015-08-25 17:32:40.250 237 12596.10 99.72 54558.80 88888.00 2015-08-25 17:32:40.375 237 12596.20 99.75 54558.80 88888.00 2015-08-25 17:32:40.500 237 12596.17 99.70 54558.80 88888.00 2015-08-25 17:32:40.625 237 12596.12 99.70 54558.80 88888.00 2015-08-25 17:32:40.750 237 12596.10 99.72 54558.80 88888.00 2015-08-25 17:32:40.875 237 12596.12 99.75 54558.80 88888.00 2015-08-25 17:32:41.000 237 12596.10 99.72 54558.75 88888.00 2015-08-25 17:32:41.125 237 12596.08 99.75 54558.80 88888.00 2015-08-25 17:32:41.250 237 12595.98 99.72 54558.80 88888.00 2015-08-25 17:32:41.375 237 12596.00 99.75 54558.80 88888.00 2015-08-25 17:32:41.500 237 12596.00 99.72 54558.78 88888.00 2015-08-25 17:32:41.625 237 12595.98 99.75 54558.78 88888.00 2015-08-25 17:32:41.750 237 12595.95 99.78 54558.80 88888.00 2015-08-25 17:32:41.875 237 12595.98 99.78 54558.80 88888.00 2015-08-25 17:32:42.000 237 12596.00 99.78 54558.80 88888.00 2015-08-25 17:32:42.125 237 12596.02 99.80 54558.82 88888.00 2015-08-25 17:32:42.250 237 12596.00 99.80 54558.82 88888.00 2015-08-25 17:32:42.375 237 12596.05 99.80 54558.80 88888.00 2015-08-25 17:32:42.500 237 12596.02 99.80 54558.82 88888.00 2015-08-25 17:32:42.625 237 12596.00 99.80 54558.82 88888.00 2015-08-25 17:32:42.750 237 12596.05 99.80 54558.82 88888.00 2015-08-25 17:32:42.875 237 12596.08 99.80 54558.82 88888.00 2015-08-25 17:32:43.000 237 12596.05 99.83 54558.80 88888.00 2015-08-25 17:32:43.125 237 12595.98 99.85 54558.82 88888.00 2015-08-25 17:32:43.250 237 12595.98 99.83 54558.82 88888.00 2015-08-25 17:32:43.375 237 12596.00 99.83 54558.82 88888.00 2015-08-25 17:32:43.500 237 12595.92 99.85 54558.85 88888.00 2015-08-25 17:32:43.625 237 12595.88 99.90 54558.88 88888.00 2015-08-25 17:32:43.750 237 12595.85 99.88 54558.82 88888.00 2015-08-25 17:32:43.875 237 12595.90 99.88 54558.80 88888.00 2015-08-25 17:32:44.000 237 12595.92 99.85 54558.85 88888.00 2015-08-25 17:32:44.125 237 12595.92 99.88 54558.85 88888.00 2015-08-25 17:32:44.250 237 12595.88 99.85 54558.85 88888.00 2015-08-25 17:32:44.375 237 12595.88 99.85 54558.80 88888.00 2015-08-25 17:32:44.500 237 12595.88 99.85 54558.78 88888.00 2015-08-25 17:32:44.625 237 12595.85 99.85 54558.78 88888.00 2015-08-25 17:32:44.750 237 12595.90 99.85 54558.82 88888.00 2015-08-25 17:32:44.875 237 12595.95 99.90 54558.85 88888.00 2015-08-25 17:32:45.000 237 12595.95 99.90 54558.82 88888.00 2015-08-25 17:32:45.125 237 12595.92 99.88 54558.85 88888.00 2015-08-25 17:32:45.250 237 12595.88 99.85 54558.80 88888.00 2015-08-25 17:32:45.375 237 12595.85 99.83 54558.80 88888.00 2015-08-25 17:32:45.500 237 12595.85 99.83 54558.78 88888.00 2015-08-25 17:32:45.625 237 12595.85 99.85 54558.80 88888.00 2015-08-25 17:32:45.750 237 12595.85 99.90 54558.82 88888.00 2015-08-25 17:32:45.875 237 12595.80 99.90 54558.88 88888.00 2015-08-25 17:32:46.000 237 12595.83 99.92 54558.88 88888.00 2015-08-25 17:32:46.125 237 12595.88 99.95 54558.88 88888.00 2015-08-25 17:32:46.250 237 12595.80 99.88 54558.82 88888.00 2015-08-25 17:32:46.375 237 12595.83 99.88 54558.80 88888.00 2015-08-25 17:32:46.500 237 12595.85 99.90 54558.82 88888.00 2015-08-25 17:32:46.625 237 12595.83 99.92 54558.82 88888.00 2015-08-25 17:32:46.750 237 12595.83 99.92 54558.80 88888.00 2015-08-25 17:32:46.875 237 12595.83 99.90 54558.80 88888.00 2015-08-25 17:32:47.000 237 12595.75 99.88 54558.80 88888.00 2015-08-25 17:32:47.125 237 12595.75 99.88 54558.82 88888.00 2015-08-25 17:32:47.250 237 12595.73 99.88 54558.85 88888.00 2015-08-25 17:32:47.375 237 12595.75 99.88 54558.82 88888.00 2015-08-25 17:32:47.500 237 12595.77 99.88 54558.82 88888.00 2015-08-25 17:32:47.625 237 12595.83 99.88 54558.82 88888.00 2015-08-25 17:32:47.750 237 12595.80 99.88 54558.82 88888.00 2015-08-25 17:32:47.875 237 12595.85 99.90 54558.85 88888.00 2015-08-25 17:32:48.000 237 12595.85 99.88 54558.82 88888.00 2015-08-25 17:32:48.125 237 12595.83 99.88 54558.80 88888.00 2015-08-25 17:32:48.250 237 12595.88 99.90 54558.82 88888.00 2015-08-25 17:32:48.375 237 12595.90 99.92 54558.82 88888.00 2015-08-25 17:32:48.500 237 12595.88 99.92 54558.82 88888.00 2015-08-25 17:32:48.625 237 12595.80 99.92 54558.85 88888.00 2015-08-25 17:32:48.750 237 12595.88 99.95 54558.82 88888.00 2015-08-25 17:32:48.875 237 12595.95 99.92 54558.80 88888.00 2015-08-25 17:32:49.000 237 12595.90 99.92 54558.80 88888.00 2015-08-25 17:32:49.125 237 12595.88 99.95 54558.82 88888.00 2015-08-25 17:32:49.250 237 12595.83 99.92 54558.85 88888.00 2015-08-25 17:32:49.375 237 12595.85 99.92 54558.88 88888.00 2015-08-25 17:32:49.500 237 12595.85 99.92 54558.85 88888.00 2015-08-25 17:32:49.625 237 12595.88 99.95 54558.82 88888.00 2015-08-25 17:32:49.750 237 12595.90 99.95 54558.85 88888.00 2015-08-25 17:32:49.875 237 12595.90 99.95 54558.88 88888.00 2015-08-25 17:32:50.000 237 12595.83 99.92 54558.90 88888.00 2015-08-25 17:32:50.125 237 12595.83 99.92 54558.88 88888.00 2015-08-25 17:32:50.250 237 12595.83 99.92 54558.85 88888.00 2015-08-25 17:32:50.375 237 12595.88 99.95 54558.82 88888.00 2015-08-25 17:32:50.500 237 12595.90 99.97 54558.82 88888.00 2015-08-25 17:32:50.625 237 12595.88 99.97 54558.85 88888.00 2015-08-25 17:32:50.750 237 12595.90 99.97 54558.88 88888.00 2015-08-25 17:32:50.875 237 12595.90 99.95 54558.85 88888.00 2015-08-25 17:32:51.000 237 12595.83 99.95 54558.80 88888.00 2015-08-25 17:32:51.125 237 12595.80 99.97 54558.80 88888.00 2015-08-25 17:32:51.250 237 12595.73 99.95 54558.78 88888.00 2015-08-25 17:32:51.375 237 12595.77 99.97 54558.80 88888.00 2015-08-25 17:32:51.500 237 12595.77 99.97 54558.80 88888.00 2015-08-25 17:32:51.625 237 12595.77 100.00 54558.80 88888.00 2015-08-25 17:32:51.750 237 12595.83 100.00 54558.80 88888.00 2015-08-25 17:32:51.875 237 12595.77 100.03 54558.78 88888.00 2015-08-25 17:32:52.000 237 12595.70 100.00 54558.78 88888.00 2015-08-25 17:32:52.125 237 12595.73 99.97 54558.78 88888.00 2015-08-25 17:32:52.250 237 12595.73 99.97 54558.78 88888.00 2015-08-25 17:32:52.375 237 12595.73 100.00 54558.78 88888.00 2015-08-25 17:32:52.500 237 12595.75 100.00 54558.78 88888.00 2015-08-25 17:32:52.625 237 12595.77 100.00 54558.78 88888.00 2015-08-25 17:32:52.750 237 12595.75 100.00 54558.75 88888.00 2015-08-25 17:32:52.875 237 12595.75 100.00 54558.75 88888.00 2015-08-25 17:32:53.000 237 12595.73 100.00 54558.80 88888.00 2015-08-25 17:32:53.125 237 12595.73 99.97 54558.80 88888.00 2015-08-25 17:32:53.250 237 12595.73 99.97 54558.78 88888.00 2015-08-25 17:32:53.375 237 12595.73 100.00 54558.78 88888.00 2015-08-25 17:32:53.500 237 12595.73 100.00 54558.80 88888.00 2015-08-25 17:32:53.625 237 12595.77 100.00 54558.78 88888.00 2015-08-25 17:32:53.750 237 12595.75 100.03 54558.80 88888.00 2015-08-25 17:32:53.875 237 12595.77 100.00 54558.78 88888.00 2015-08-25 17:32:54.000 237 12595.75 100.00 54558.75 88888.00 2015-08-25 17:32:54.125 237 12595.73 100.03 54558.80 88888.00 2015-08-25 17:32:54.250 237 12595.70 100.03 54558.78 88888.00 2015-08-25 17:32:54.375 237 12595.77 100.03 54558.80 88888.00 2015-08-25 17:32:54.500 237 12595.80 100.03 54558.82 88888.00 2015-08-25 17:32:54.625 237 12595.73 100.03 54558.85 88888.00 2015-08-25 17:32:54.750 237 12595.70 100.03 54558.82 88888.00 2015-08-25 17:32:54.875 237 12595.77 100.03 54558.82 88888.00 2015-08-25 17:32:55.000 237 12595.85 100.03 54558.82 88888.00 2015-08-25 17:32:55.125 237 12595.85 100.05 54558.85 88888.00 2015-08-25 17:32:55.250 237 12595.77 100.03 54558.88 88888.00 2015-08-25 17:32:55.375 237 12595.83 100.03 54558.85 88888.00 2015-08-25 17:32:55.500 237 12595.88 100.08 54558.85 88888.00 2015-08-25 17:32:55.625 237 12595.90 100.05 54558.82 88888.00 2015-08-25 17:32:55.750 237 12595.85 100.08 54558.82 88888.00 2015-08-25 17:32:55.875 237 12595.88 100.05 54558.82 88888.00 2015-08-25 17:32:56.000 237 12595.83 100.05 54558.80 88888.00 2015-08-25 17:32:56.125 237 12595.80 100.03 54558.82 88888.00 2015-08-25 17:32:56.250 237 12595.75 100.03 54558.82 88888.00 2015-08-25 17:32:56.375 237 12595.77 100.03 54558.80 88888.00 2015-08-25 17:32:56.500 237 12595.73 100.05 54558.80 88888.00 2015-08-25 17:32:56.625 237 12595.75 100.05 54558.78 88888.00 2015-08-25 17:32:56.750 237 12595.80 100.03 54558.75 88888.00 2015-08-25 17:32:56.875 237 12595.80 100.08 54558.75 88888.00 2015-08-25 17:32:57.000 237 12595.83 100.08 54558.78 88888.00 2015-08-25 17:32:57.125 237 12595.77 100.08 54558.80 88888.00 2015-08-25 17:32:57.250 237 12595.73 100.08 54558.80 88888.00 2015-08-25 17:32:57.375 237 12595.77 100.08 54558.78 88888.00 2015-08-25 17:32:57.500 237 12595.75 100.08 54558.78 88888.00 2015-08-25 17:32:57.625 237 12595.77 100.08 54558.80 88888.00 2015-08-25 17:32:57.750 237 12595.77 100.08 54558.80 88888.00 2015-08-25 17:32:57.875 237 12595.83 100.05 54558.80 88888.00 2015-08-25 17:32:58.000 237 12595.85 100.05 54558.78 88888.00 2015-08-25 17:32:58.125 237 12595.85 100.08 54558.75 88888.00 2015-08-25 17:32:58.250 237 12595.80 100.05 54558.75 88888.00 2015-08-25 17:32:58.375 237 12595.77 100.05 54558.75 88888.00 2015-08-25 17:32:58.500 237 12595.77 100.05 54558.78 88888.00 2015-08-25 17:32:58.625 237 12595.80 100.03 54558.72 88888.00 2015-08-25 17:32:58.750 237 12595.75 100.05 54558.72 88888.00 2015-08-25 17:32:58.875 237 12595.77 100.05 54558.72 88888.00 2015-08-25 17:32:59.000 237 12595.85 100.05 54558.72 88888.00 2015-08-25 17:32:59.125 237 12595.85 100.05 54558.75 88888.00 2015-08-25 17:32:59.250 237 12595.80 100.03 54558.75 88888.00 2015-08-25 17:32:59.375 237 12595.83 100.03 54558.75 88888.00 2015-08-25 17:32:59.500 237 12595.83 100.05 54558.80 88888.00 2015-08-25 17:32:59.625 237 12595.85 100.08 54558.78 88888.00 2015-08-25 17:32:59.750 237 12595.85 100.08 54558.75 88888.00 2015-08-25 17:32:59.875 237 12595.77 100.05 54558.75 88888.00 2015-08-25 17:33:00.000 237 12595.75 100.05 54558.72 88888.00 2015-08-25 17:33:00.125 237 12595.85 100.05 54558.78 88888.00 2015-08-25 17:33:00.250 237 12595.88 100.05 54558.75 88888.00 2015-08-25 17:33:00.375 237 12595.90 100.05 54558.72 88888.00 2015-08-25 17:33:00.500 237 12595.88 100.05 54558.72 88888.00 2015-08-25 17:33:00.625 237 12595.88 100.05 54558.72 88888.00 2015-08-25 17:33:00.750 237 12595.83 100.05 54558.75 88888.00 2015-08-25 17:33:00.875 237 12595.80 100.05 54558.75 88888.00 2015-08-25 17:33:01.000 237 12595.80 100.03 54558.75 88888.00 2015-08-25 17:33:01.125 237 12595.83 100.08 54558.75 88888.00 2015-08-25 17:33:01.250 237 12595.83 100.08 54558.75 88888.00 2015-08-25 17:33:01.375 237 12595.88 100.05 54558.75 88888.00 2015-08-25 17:33:01.500 237 12595.88 100.03 54558.75 88888.00 2015-08-25 17:33:01.625 237 12595.88 100.05 54558.72 88888.00 2015-08-25 17:33:01.750 237 12595.95 100.05 54558.72 88888.00 2015-08-25 17:33:01.875 237 12595.95 100.08 54558.75 88888.00 2015-08-25 17:33:02.000 237 12595.98 100.05 54558.75 88888.00 2015-08-25 17:33:02.125 237 12595.92 100.05 54558.75 88888.00 2015-08-25 17:33:02.250 237 12595.88 100.05 54558.75 88888.00 2015-08-25 17:33:02.375 237 12595.92 100.05 54558.78 88888.00 2015-08-25 17:33:02.500 237 12595.92 100.05 54558.78 88888.00 2015-08-25 17:33:02.625 237 12595.90 100.03 54558.75 88888.00 2015-08-25 17:33:02.750 237 12595.92 100.05 54558.72 88888.00 2015-08-25 17:33:02.875 237 12595.98 100.08 54558.75 88888.00 2015-08-25 17:33:03.000 237 12595.95 100.05 54558.75 88888.00 2015-08-25 17:33:03.125 237 12595.95 100.08 54558.72 88888.00 2015-08-25 17:33:03.250 237 12595.92 100.05 54558.70 88888.00 2015-08-25 17:33:03.375 237 12595.92 100.05 54558.70 88888.00 2015-08-25 17:33:03.500 237 12595.92 100.10 54558.72 88888.00 2015-08-25 17:33:03.625 237 12595.92 100.10 54558.72 88888.00 2015-08-25 17:33:03.750 237 12595.92 100.10 54558.72 88888.00 2015-08-25 17:33:03.875 237 12595.95 100.08 54558.72 88888.00 2015-08-25 17:33:04.000 237 12595.98 100.05 54558.70 88888.00 2015-08-25 17:33:04.125 237 12596.00 100.05 54558.72 88888.00 2015-08-25 17:33:04.250 237 12596.02 100.05 54558.72 88888.00 2015-08-25 17:33:04.375 237 12596.05 100.03 54558.70 88888.00 2015-08-25 17:33:04.500 237 12596.08 100.05 54558.70 88888.00 2015-08-25 17:33:04.625 237 12596.05 100.08 54558.72 88888.00 2015-08-25 17:33:04.750 237 12596.00 100.08 54558.75 88888.00 2015-08-25 17:33:04.875 237 12596.00 100.10 54558.70 88888.00 2015-08-25 17:33:05.000 237 12596.00 100.08 54558.68 88888.00 2015-08-25 17:33:05.125 237 12596.00 100.05 54558.70 88888.00 2015-08-25 17:33:05.250 237 12595.98 100.05 54558.72 88888.00 2015-08-25 17:33:05.375 237 12596.08 100.05 54558.70 88888.00 2015-08-25 17:33:05.500 237 12596.02 100.08 54558.72 88888.00 2015-08-25 17:33:05.625 237 12596.00 100.08 54558.70 88888.00 2015-08-25 17:33:05.750 237 12595.98 100.08 54558.68 88888.00 2015-08-25 17:33:05.875 237 12596.02 100.08 54558.68 88888.00 2015-08-25 17:33:06.000 237 12596.05 100.08 54558.68 88888.00 2015-08-25 17:33:06.125 237 12595.98 100.10 54558.70 88888.00 2015-08-25 17:33:06.250 237 12595.98 100.08 54558.72 88888.00 2015-08-25 17:33:06.375 237 12596.02 100.08 54558.72 88888.00 2015-08-25 17:33:06.500 237 12596.02 100.08 54558.70 88888.00 2015-08-25 17:33:06.625 237 12596.00 100.05 54558.68 88888.00 2015-08-25 17:33:06.750 237 12596.00 100.05 54558.68 88888.00 2015-08-25 17:33:06.875 237 12596.00 100.05 54558.68 88888.00 2015-08-25 17:33:07.000 237 12596.05 100.08 54558.68 88888.00 2015-08-25 17:33:07.125 237 12596.02 100.08 54558.70 88888.00 2015-08-25 17:33:07.250 237 12595.98 100.10 54558.68 88888.00 2015-08-25 17:33:07.375 237 12596.00 100.10 54558.68 88888.00 2015-08-25 17:33:07.500 237 12596.00 100.08 54558.70 88888.00 2015-08-25 17:33:07.625 237 12596.02 100.05 54558.68 88888.00 2015-08-25 17:33:07.750 237 12596.00 100.05 54558.65 88888.00 2015-08-25 17:33:07.875 237 12595.95 100.10 54558.62 88888.00 2015-08-25 17:33:08.000 237 12595.98 100.05 54558.62 88888.00 2015-08-25 17:33:08.125 237 12595.98 100.05 54558.62 88888.00 2015-08-25 17:33:08.250 237 12595.95 100.03 54558.65 88888.00 2015-08-25 17:33:08.375 237 12596.02 100.03 54558.62 88888.00 2015-08-25 17:33:08.500 237 12596.05 100.08 54558.62 88888.00 2015-08-25 17:33:08.625 237 12596.00 100.10 54558.68 88888.00 2015-08-25 17:33:08.750 237 12595.98 100.10 54558.68 88888.00 2015-08-25 17:33:08.875 237 12596.00 100.08 54558.65 88888.00 2015-08-25 17:33:09.000 237 12596.00 100.08 54558.65 88888.00 2015-08-25 17:33:09.125 237 12596.02 100.05 54558.65 88888.00 2015-08-25 17:33:09.250 237 12596.02 100.05 54558.68 88888.00 2015-08-25 17:33:09.375 237 12596.05 100.03 54558.68 88888.00 2015-08-25 17:33:09.500 237 12596.05 100.05 54558.68 88888.00 2015-08-25 17:33:09.625 237 12596.05 100.05 54558.68 88888.00 2015-08-25 17:33:09.750 237 12596.10 100.08 54558.68 88888.00 2015-08-25 17:33:09.875 237 12596.08 100.05 54558.68 88888.00 2015-08-25 17:33:10.000 237 12596.08 100.08 54558.65 88888.00 2015-08-25 17:33:10.125 237 12596.08 100.10 54558.68 88888.00 2015-08-25 17:33:10.250 237 12596.00 100.08 54558.70 88888.00 2015-08-25 17:33:10.375 237 12596.05 100.10 54558.70 88888.00 2015-08-25 17:33:10.500 237 12596.05 100.08 54558.70 88888.00 2015-08-25 17:33:10.625 237 12596.08 100.05 54558.70 88888.00 2015-08-25 17:33:10.750 237 12596.05 100.05 54558.68 88888.00 2015-08-25 17:33:10.875 237 12596.10 100.08 54558.65 88888.00 2015-08-25 17:33:11.000 237 12596.17 100.08 54558.65 88888.00 2015-08-25 17:33:11.125 237 12596.15 100.08 54558.65 88888.00 2015-08-25 17:33:11.250 237 12596.05 100.05 54558.60 88888.00 2015-08-25 17:33:11.375 237 12596.05 100.05 54558.60 88888.00 2015-08-25 17:33:11.500 237 12596.00 100.05 54558.60 88888.00 2015-08-25 17:33:11.625 237 12595.95 100.05 54558.62 88888.00 2015-08-25 17:33:11.750 237 12595.95 100.08 54558.62 88888.00 2015-08-25 17:33:11.875 237 12596.02 100.08 54558.62 88888.00 2015-08-25 17:33:12.000 237 12596.08 100.08 54558.62 88888.00 2015-08-25 17:33:12.125 237 12596.12 100.08 54558.65 88888.00 2015-08-25 17:33:12.250 237 12596.10 100.00 54558.68 88888.00 2015-08-25 17:33:12.375 237 12596.08 100.00 54558.65 88888.00 2015-08-25 17:33:12.500 237 12596.12 100.03 54558.68 88888.00 2015-08-25 17:33:12.625 237 12596.10 100.05 54558.68 88888.00 2015-08-25 17:33:12.750 237 12596.08 100.05 54558.68 88888.00 2015-08-25 17:33:12.875 237 12596.12 100.05 54558.68 88888.00 2015-08-25 17:33:13.000 237 12596.10 100.08 54558.68 88888.00 2015-08-25 17:33:13.125 237 12596.05 100.12 54558.68 88888.00 2015-08-25 17:33:13.250 237 12596.12 100.08 54558.68 88888.00 2015-08-25 17:33:13.375 237 12596.17 100.05 54558.68 88888.00 2015-08-25 17:33:13.500 237 12596.12 100.05 54558.65 88888.00 2015-08-25 17:33:13.625 237 12596.10 100.10 54558.68 88888.00 2015-08-25 17:33:13.750 237 12596.08 100.10 54558.68 88888.00 2015-08-25 17:33:13.875 237 12596.02 100.08 54558.68 88888.00 2015-08-25 17:33:14.000 237 12596.02 100.05 54558.62 88888.00 2015-08-25 17:33:14.125 237 12596.02 100.03 54558.68 88888.00 2015-08-25 17:33:14.250 237 12595.98 100.05 54558.68 88888.00 2015-08-25 17:33:14.375 237 12596.00 100.08 54558.68 88888.00 2015-08-25 17:33:14.500 237 12596.05 100.10 54558.68 88888.00 2015-08-25 17:33:14.625 237 12596.08 100.10 54558.68 88888.00 2015-08-25 17:33:14.750 237 12596.05 100.10 54558.62 88888.00 2015-08-25 17:33:14.875 237 12596.00 100.08 54558.62 88888.00 2015-08-25 17:33:15.000 237 12596.02 100.08 54558.60 88888.00 2015-08-25 17:33:15.125 237 12596.00 100.10 54558.62 88888.00 2015-08-25 17:33:15.250 237 12595.98 100.08 54558.65 88888.00 2015-08-25 17:33:15.375 237 12596.00 100.05 54558.68 88888.00 2015-08-25 17:33:15.500 237 12595.98 100.05 54558.65 88888.00 2015-08-25 17:33:15.625 237 12595.98 100.05 54558.62 88888.00 2015-08-25 17:33:15.750 237 12595.95 100.08 54558.62 88888.00 2015-08-25 17:33:15.875 237 12595.95 100.05 54558.68 88888.00 2015-08-25 17:33:16.000 237 12596.00 100.05 54558.68 88888.00 2015-08-25 17:33:16.125 237 12595.98 100.08 54558.68 88888.00 2015-08-25 17:33:16.250 237 12595.90 100.08 54558.68 88888.00 2015-08-25 17:33:16.375 237 12595.92 100.10 54558.65 88888.00 2015-08-25 17:33:16.500 237 12595.90 100.08 54558.65 88888.00 2015-08-25 17:33:16.625 237 12595.90 100.03 54558.68 88888.00 2015-08-25 17:33:16.750 237 12595.85 100.03 54558.65 88888.00 2015-08-25 17:33:16.875 237 12595.88 100.03 54558.65 88888.00 2015-08-25 17:33:17.000 237 12595.92 100.05 54558.62 88888.00 2015-08-25 17:33:17.125 237 12595.90 100.05 54558.65 88888.00 2015-08-25 17:33:17.250 237 12595.88 100.05 54558.68 88888.00 2015-08-25 17:33:17.375 237 12595.90 100.08 54558.65 88888.00 2015-08-25 17:33:17.500 237 12595.88 100.10 54558.68 88888.00 2015-08-25 17:33:17.625 237 12595.90 100.10 54558.68 88888.00 2015-08-25 17:33:17.750 237 12595.95 100.10 54558.68 88888.00 2015-08-25 17:33:17.875 237 12595.95 100.10 54558.65 88888.00 2015-08-25 17:33:18.000 237 12595.90 100.10 54558.65 88888.00 2015-08-25 17:33:18.125 237 12595.85 100.10 54558.68 88888.00 2015-08-25 17:33:18.250 237 12595.80 100.10 54558.70 88888.00 2015-08-25 17:33:18.375 237 12595.85 100.08 54558.70 88888.00 2015-08-25 17:33:18.500 237 12595.92 100.08 54558.70 88888.00 2015-08-25 17:33:18.625 237 12595.98 100.08 54558.72 88888.00 2015-08-25 17:33:18.750 237 12595.98 100.10 54558.72 88888.00 2015-08-25 17:33:18.875 237 12595.92 100.10 54558.72 88888.00 2015-08-25 17:33:19.000 237 12595.90 100.10 54558.72 88888.00 2015-08-25 17:33:19.125 237 12595.92 100.10 54558.72 88888.00 2015-08-25 17:33:19.250 237 12595.88 100.08 54558.68 88888.00 2015-08-25 17:33:19.375 237 12595.90 100.08 54558.65 88888.00 2015-08-25 17:33:19.500 237 12595.90 100.05 54558.68 88888.00 2015-08-25 17:33:19.625 237 12595.90 100.08 54558.70 88888.00 2015-08-25 17:33:19.750 237 12595.88 100.10 54558.72 88888.00 2015-08-25 17:33:19.875 237 12595.90 100.10 54558.72 88888.00 2015-08-25 17:33:20.000 237 12595.90 100.05 54558.70 88888.00 2015-08-25 17:33:20.125 237 12595.88 100.05 54558.70 88888.00 2015-08-25 17:33:20.250 237 12595.80 100.08 54558.72 88888.00 2015-08-25 17:33:20.375 237 12595.77 100.10 54558.75 88888.00 2015-08-25 17:33:20.500 237 12595.75 100.12 54558.70 88888.00 2015-08-25 17:33:20.625 237 12595.77 100.10 54558.70 88888.00 2015-08-25 17:33:20.750 237 12595.83 100.08 54558.72 88888.00 2015-08-25 17:33:20.875 237 12595.77 100.08 54558.72 88888.00 2015-08-25 17:33:21.000 237 12595.75 100.10 54558.70 88888.00 2015-08-25 17:33:21.125 237 12595.75 100.10 54558.72 88888.00 2015-08-25 17:33:21.250 237 12595.70 100.10 54558.75 88888.00 2015-08-25 17:33:21.375 237 12595.67 100.10 54558.75 88888.00 2015-08-25 17:33:21.500 237 12595.67 100.12 54558.75 88888.00 2015-08-25 17:33:21.625 237 12595.73 100.12 54558.75 88888.00 2015-08-25 17:33:21.750 237 12595.75 100.10 54558.72 88888.00 2015-08-25 17:33:21.875 237 12595.75 100.08 54558.72 88888.00 2015-08-25 17:33:22.000 237 12595.75 100.05 54558.72 88888.00 2015-08-25 17:33:22.125 237 12595.67 100.08 54558.72 88888.00 2015-08-25 17:33:22.250 237 12595.62 100.05 54558.70 88888.00 2015-08-25 17:33:22.375 237 12595.75 100.08 54558.70 88888.00 2015-08-25 17:33:22.500 237 12595.77 100.05 54558.70 88888.00 2015-08-25 17:33:22.625 237 12595.67 100.05 54558.70 88888.00 2015-08-25 17:33:22.750 237 12595.58 100.08 54558.68 88888.00 2015-08-25 17:33:22.875 237 12595.60 100.08 54558.70 88888.00 2015-08-25 17:33:23.000 237 12595.70 100.05 54558.70 88888.00 2015-08-25 17:33:23.125 237 12595.70 100.05 54558.72 88888.00 2015-08-25 17:33:23.250 237 12595.65 100.08 54558.72 88888.00 2015-08-25 17:33:23.375 237 12595.60 100.08 54558.72 88888.00 2015-08-25 17:33:23.500 237 12595.62 100.08 54558.72 88888.00 2015-08-25 17:33:23.625 237 12595.62 100.08 54558.70 88888.00 2015-08-25 17:33:23.750 237 12595.62 100.08 54558.72 88888.00 2015-08-25 17:33:23.875 237 12595.60 100.05 54558.70 88888.00 2015-08-25 17:33:24.000 237 12595.60 100.05 54558.68 88888.00 2015-08-25 17:33:24.125 237 12595.65 100.08 54558.68 88888.00 2015-08-25 17:33:24.250 237 12595.58 100.10 54558.70 88888.00 2015-08-25 17:33:24.375 237 12595.58 100.10 54558.70 88888.00 2015-08-25 17:33:24.500 237 12595.62 100.10 54558.72 88888.00 2015-08-25 17:33:24.625 237 12595.60 100.10 54558.72 88888.00 2015-08-25 17:33:24.750 237 12595.55 100.10 54558.75 88888.00 2015-08-25 17:33:24.875 237 12595.58 100.08 54558.75 88888.00 2015-08-25 17:33:25.000 237 12595.60 100.10 54558.72 88888.00 2015-08-25 17:33:25.125 237 12595.60 100.12 54558.72 88888.00 2015-08-25 17:33:25.250 237 12595.48 100.10 54558.75 88888.00 2015-08-25 17:33:25.375 237 12595.50 100.08 54558.75 88888.00 2015-08-25 17:33:25.500 237 12595.52 100.08 54558.78 88888.00 2015-08-25 17:33:25.625 237 12595.48 100.10 54558.80 88888.00 2015-08-25 17:33:25.750 237 12595.48 100.10 54558.78 88888.00 2015-08-25 17:33:25.875 237 12595.45 100.10 54558.75 88888.00 2015-08-25 17:33:26.000 237 12595.45 100.10 54558.75 88888.00 2015-08-25 17:33:26.125 237 12595.42 100.08 54558.72 88888.00 2015-08-25 17:33:26.250 237 12595.33 100.03 54558.70 88888.00 2015-08-25 17:33:26.375 237 12595.38 100.08 54558.75 88888.00 2015-08-25 17:33:26.500 237 12595.45 100.12 54558.80 88888.00 2015-08-25 17:33:26.625 237 12595.45 100.12 54558.78 88888.00 2015-08-25 17:33:26.750 237 12595.42 100.12 54558.78 88888.00 2015-08-25 17:33:26.875 237 12595.42 100.10 54558.78 88888.00 2015-08-25 17:33:27.000 237 12595.48 100.12 54558.80 88888.00 2015-08-25 17:33:27.125 237 12595.48 100.10 54558.80 88888.00 2015-08-25 17:33:27.250 237 12595.42 100.10 54558.80 88888.00 2015-08-25 17:33:27.375 237 12595.48 100.08 54558.80 88888.00 2015-08-25 17:33:27.500 237 12595.40 100.10 54558.82 88888.00 2015-08-25 17:33:27.625 237 12595.35 100.10 54558.82 88888.00 2015-08-25 17:33:27.750 237 12595.38 100.12 54558.80 88888.00 2015-08-25 17:33:27.875 237 12595.40 100.12 54558.80 88888.00 2015-08-25 17:33:28.000 237 12595.42 100.12 54558.78 88888.00 2015-08-25 17:33:28.125 237 12595.38 100.12 54558.82 88888.00 2015-08-25 17:33:28.250 237 12595.35 100.10 54558.82 88888.00 2015-08-25 17:33:28.375 237 12595.42 100.12 54558.80 88888.00 2015-08-25 17:33:28.500 237 12595.40 100.12 54558.78 88888.00 2015-08-25 17:33:28.625 237 12595.35 100.12 54558.80 88888.00 2015-08-25 17:33:28.750 237 12595.30 100.10 54558.80 88888.00 2015-08-25 17:33:28.875 237 12595.30 100.10 54558.80 88888.00 2015-08-25 17:33:29.000 237 12595.33 100.08 54558.78 88888.00 2015-08-25 17:33:29.125 237 12595.27 100.08 54558.75 88888.00 2015-08-25 17:33:29.250 237 12595.27 100.10 54558.80 88888.00 2015-08-25 17:33:29.375 237 12595.35 100.12 54558.82 88888.00 2015-08-25 17:33:29.500 237 12595.27 100.10 54558.85 88888.00 2015-08-25 17:33:29.625 237 12595.27 100.08 54558.82 88888.00 2015-08-25 17:33:29.750 237 12595.33 100.10 54558.82 88888.00 2015-08-25 17:33:29.875 237 12595.30 100.10 54558.82 88888.00 2015-08-25 17:33:30.000 237 12595.30 100.10 54558.82 88888.00 2015-08-25 17:33:30.125 237 12595.30 100.10 54558.82 88888.00 2015-08-25 17:33:30.250 237 12595.25 100.10 54558.80 88888.00 2015-08-25 17:33:30.375 237 12595.25 100.15 54558.80 88888.00 2015-08-25 17:33:30.500 237 12595.23 100.15 54558.85 88888.00 2015-08-25 17:33:30.625 237 12595.23 100.15 54558.85 88888.00 2015-08-25 17:33:30.750 237 12595.25 100.15 54558.82 88888.00 2015-08-25 17:33:30.875 237 12595.23 100.15 54558.85 88888.00 2015-08-25 17:33:31.000 237 12595.25 100.12 54558.85 88888.00 2015-08-25 17:33:31.125 237 12595.27 100.12 54558.88 88888.00 2015-08-25 17:33:31.250 237 12595.23 100.15 54558.85 88888.00 2015-08-25 17:33:31.375 237 12595.27 100.12 54558.82 88888.00 2015-08-25 17:33:31.500 237 12595.17 100.10 54558.82 88888.00 2015-08-25 17:33:31.625 237 12595.17 100.10 54558.85 88888.00 2015-08-25 17:33:31.750 237 12595.20 100.10 54558.85 88888.00 2015-08-25 17:33:31.875 237 12595.20 100.12 54558.85 88888.00 2015-08-25 17:33:32.000 237 12595.20 100.12 54558.88 88888.00 2015-08-25 17:33:32.125 237 12595.23 100.12 54558.90 88888.00 2015-08-25 17:33:32.250 237 12595.20 100.10 54558.88 88888.00 2015-08-25 17:33:32.375 237 12595.20 100.10 54558.85 88888.00 2015-08-25 17:33:32.500 237 12595.17 100.10 54558.82 88888.00 2015-08-25 17:33:32.625 237 12595.15 100.12 54558.82 88888.00 2015-08-25 17:33:32.750 237 12595.17 100.12 54558.82 88888.00 2015-08-25 17:33:32.875 237 12595.20 100.12 54558.82 88888.00 2015-08-25 17:33:33.000 237 12595.25 100.15 54558.82 88888.00 2015-08-25 17:33:33.125 237 12595.27 100.12 54558.85 88888.00 2015-08-25 17:33:33.250 237 12595.25 100.12 54558.88 88888.00 2015-08-25 17:33:33.375 237 12595.23 100.15 54558.88 88888.00 2015-08-25 17:33:33.500 237 12595.10 100.15 54558.85 88888.00 2015-08-25 17:33:33.625 237 12595.15 100.15 54558.88 88888.00 2015-08-25 17:33:33.750 237 12595.20 100.12 54558.85 88888.00 2015-08-25 17:33:33.875 237 12595.20 100.12 54558.85 88888.00 2015-08-25 17:33:34.000 237 12595.17 100.12 54558.88 88888.00 2015-08-25 17:33:34.125 237 12595.17 100.15 54558.88 88888.00 2015-08-25 17:33:34.250 237 12595.08 100.12 54558.85 88888.00 2015-08-25 17:33:34.375 237 12595.12 100.12 54558.82 88888.00 2015-08-25 17:33:34.500 237 12595.15 100.17 54558.82 88888.00 2015-08-25 17:33:34.625 237 12595.17 100.17 54558.85 88888.00 2015-08-25 17:33:34.750 237 12595.15 100.15 54558.88 88888.00 2015-08-25 17:33:34.875 237 12595.08 100.15 54558.85 88888.00 2015-08-25 17:33:35.000 237 12595.10 100.17 54558.85 88888.00 2015-08-25 17:33:35.125 237 12595.08 100.17 54558.85 88888.00 2015-08-25 17:33:35.250 237 12595.08 100.17 54558.85 88888.00 2015-08-25 17:33:35.375 237 12595.15 100.20 54558.85 88888.00 2015-08-25 17:33:35.500 237 12595.15 100.17 54558.88 88888.00 2015-08-25 17:33:35.625 237 12595.10 100.17 54558.82 88888.00 2015-08-25 17:33:35.750 237 12595.10 100.17 54558.82 88888.00 2015-08-25 17:33:35.875 237 12595.10 100.22 54558.88 88888.00 2015-08-25 17:33:36.000 237 12595.12 100.20 54558.88 88888.00 2015-08-25 17:33:36.125 237 12595.10 100.17 54558.85 88888.00 2015-08-25 17:33:36.250 237 12595.05 100.17 54558.85 88888.00 2015-08-25 17:33:36.375 237 12595.08 100.17 54558.85 88888.00 2015-08-25 17:33:36.500 237 12595.02 100.17 54558.85 88888.00 2015-08-25 17:33:36.625 237 12595.02 100.20 54558.88 88888.00 2015-08-25 17:33:36.750 237 12595.00 100.20 54558.88 88888.00 2015-08-25 17:33:36.875 237 12595.02 100.22 54558.88 88888.00 2015-08-25 17:33:37.000 237 12595.05 100.20 54558.88 88888.00 2015-08-25 17:33:37.125 237 12595.08 100.20 54558.90 88888.00 2015-08-25 17:33:37.250 237 12595.08 100.20 54558.90 88888.00 2015-08-25 17:33:37.375 237 12595.08 100.20 54558.88 88888.00 2015-08-25 17:33:37.500 237 12595.08 100.20 54558.88 88888.00 2015-08-25 17:33:37.625 237 12595.10 100.22 54558.88 88888.00 2015-08-25 17:33:37.750 237 12595.12 100.22 54558.90 88888.00 2015-08-25 17:33:37.875 237 12595.08 100.20 54558.88 88888.00 2015-08-25 17:33:38.000 237 12595.08 100.20 54558.85 88888.00 2015-08-25 17:33:38.125 237 12595.05 100.22 54558.88 88888.00 2015-08-25 17:33:38.250 237 12595.05 100.25 54558.88 88888.00 2015-08-25 17:33:38.375 237 12595.05 100.30 54558.90 88888.00 2015-08-25 17:33:38.500 237 12595.00 100.28 54558.88 88888.00 2015-08-25 17:33:38.625 237 12595.00 100.22 54558.88 88888.00 2015-08-25 17:33:38.750 237 12595.05 100.25 54558.88 88888.00 2015-08-25 17:33:38.875 237 12595.02 100.25 54558.88 88888.00 2015-08-25 17:33:39.000 237 12594.95 100.28 54558.88 88888.00 2015-08-25 17:33:39.125 237 12594.95 100.28 54558.90 88888.00 2015-08-25 17:33:39.250 237 12594.95 100.22 54558.88 88888.00 2015-08-25 17:33:39.375 237 12594.98 100.22 54558.90 88888.00 2015-08-25 17:33:39.500 237 12594.95 100.25 54558.88 88888.00 2015-08-25 17:33:39.625 237 12594.95 100.25 54558.85 88888.00 2015-08-25 17:33:39.750 237 12594.95 100.28 54558.88 88888.00 2015-08-25 17:33:39.875 237 12594.90 100.30 54558.88 88888.00 2015-08-25 17:33:40.000 237 12594.88 100.30 54558.90 88888.00 2015-08-25 17:33:40.125 237 12594.88 100.33 54558.88 88888.00 2015-08-25 17:33:40.250 237 12594.88 100.28 54558.85 88888.00 2015-08-25 17:33:40.375 237 12594.83 100.25 54558.88 88888.00 2015-08-25 17:33:40.500 237 12594.80 100.30 54558.85 88888.00 2015-08-25 17:33:40.625 237 12594.80 100.28 54558.88 88888.00 2015-08-25 17:33:40.750 237 12594.88 100.30 54558.82 88888.00 2015-08-25 17:33:40.875 237 12594.95 100.28 54558.85 88888.00 2015-08-25 17:33:41.000 237 12594.85 100.28 54558.85 88888.00 2015-08-25 17:33:41.125 237 12594.80 100.30 54558.88 88888.00 2015-08-25 17:33:41.250 237 12594.80 100.30 54558.88 88888.00 2015-08-25 17:33:41.375 237 12594.83 100.33 54558.90 88888.00 2015-08-25 17:33:41.500 237 12594.85 100.35 54558.93 88888.00 2015-08-25 17:33:41.625 237 12594.80 100.35 54558.90 88888.00 2015-08-25 17:33:41.750 237 12594.75 100.35 54558.90 88888.00 2015-08-25 17:33:41.875 237 12594.80 100.33 54558.88 88888.00 2015-08-25 17:33:42.000 237 12594.77 100.33 54558.85 88888.00 2015-08-25 17:33:42.125 237 12594.80 100.33 54558.88 88888.00 2015-08-25 17:33:42.250 237 12594.75 100.35 54558.93 88888.00 2015-08-25 17:33:42.375 237 12594.77 100.35 54558.93 88888.00 2015-08-25 17:33:42.500 237 12594.77 100.35 54558.93 88888.00 2015-08-25 17:33:42.625 237 12594.80 100.35 54558.93 88888.00 2015-08-25 17:33:42.750 237 12594.80 100.38 54558.93 88888.00 2015-08-25 17:33:42.875 237 12594.83 100.33 54558.93 88888.00 2015-08-25 17:33:43.000 237 12594.83 100.35 54558.95 88888.00 2015-08-25 17:33:43.125 237 12594.77 100.35 54558.95 88888.00 2015-08-25 17:33:43.250 237 12594.67 100.35 54558.95 88888.00 2015-08-25 17:33:43.375 237 12594.77 100.38 54558.95 88888.00 2015-08-25 17:33:43.500 237 12594.85 100.35 54558.93 88888.00 2015-08-25 17:33:43.625 237 12594.90 100.38 54558.95 88888.00 2015-08-25 17:33:43.750 237 12594.80 100.38 54558.95 88888.00 2015-08-25 17:33:43.875 237 12594.73 100.35 54558.95 88888.00 2015-08-25 17:33:44.000 237 12594.70 100.35 54558.93 88888.00 2015-08-25 17:33:44.125 237 12594.75 100.35 54558.95 88888.00 2015-08-25 17:33:44.250 237 12594.73 100.35 54558.95 88888.00 2015-08-25 17:33:44.375 237 12594.77 100.38 54558.95 88888.00 2015-08-25 17:33:44.500 237 12594.77 100.38 54558.93 88888.00 2015-08-25 17:33:44.625 237 12594.80 100.35 54558.95 88888.00 2015-08-25 17:33:44.750 237 12594.73 100.38 54558.93 88888.00 2015-08-25 17:33:44.875 237 12594.73 100.35 54558.93 88888.00 2015-08-25 17:33:45.000 237 12594.75 100.35 54558.90 88888.00 2015-08-25 17:33:45.125 237 12594.75 100.38 54558.95 88888.00 2015-08-25 17:33:45.250 237 12594.67 100.38 54558.97 88888.00 2015-08-25 17:33:45.375 237 12594.67 100.38 54558.97 88888.00 2015-08-25 17:33:45.500 237 12594.70 100.38 54558.93 88888.00 2015-08-25 17:33:45.625 237 12594.73 100.38 54558.93 88888.00 2015-08-25 17:33:45.750 237 12594.77 100.40 54558.93 88888.00 2015-08-25 17:33:45.875 237 12594.80 100.40 54558.90 88888.00 2015-08-25 17:33:46.000 237 12594.77 100.40 54558.88 88888.00 2015-08-25 17:33:46.125 237 12594.77 100.40 54558.90 88888.00 2015-08-25 17:33:46.250 237 12594.75 100.35 54558.90 88888.00 2015-08-25 17:33:46.375 237 12594.73 100.40 54558.88 88888.00 2015-08-25 17:33:46.500 237 12594.70 100.38 54558.88 88888.00 2015-08-25 17:33:46.625 237 12594.75 100.38 54558.93 88888.00 2015-08-25 17:33:46.750 237 12594.80 100.40 54558.93 88888.00 2015-08-25 17:33:46.875 237 12594.80 100.40 54558.93 88888.00 2015-08-25 17:33:47.000 237 12594.77 100.40 54558.90 88888.00 2015-08-25 17:33:47.125 237 12594.73 100.38 54558.93 88888.00 2015-08-25 17:33:47.250 237 12594.73 100.40 54558.93 88888.00 2015-08-25 17:33:47.375 237 12594.75 100.42 54558.90 88888.00 2015-08-25 17:33:47.500 237 12594.75 100.42 54558.90 88888.00 2015-08-25 17:33:47.625 237 12594.77 100.42 54558.88 88888.00 2015-08-25 17:33:47.750 237 12594.73 100.42 54558.90 88888.00 2015-08-25 17:33:47.875 237 12594.67 100.42 54558.90 88888.00 2015-08-25 17:33:48.000 237 12594.73 100.40 54558.88 88888.00 2015-08-25 17:33:48.125 237 12594.70 100.38 54558.85 88888.00 2015-08-25 17:33:48.250 237 12594.70 100.38 54558.88 88888.00 2015-08-25 17:33:48.375 237 12594.75 100.42 54558.88 88888.00 2015-08-25 17:33:48.500 237 12594.80 100.42 54558.90 88888.00 2015-08-25 17:33:48.625 237 12594.75 100.42 54558.93 88888.00 2015-08-25 17:33:48.750 237 12594.75 100.42 54558.88 88888.00 2015-08-25 17:33:48.875 237 12594.77 100.40 54558.85 88888.00 2015-08-25 17:33:49.000 237 12594.80 100.42 54558.88 88888.00 2015-08-25 17:33:49.125 237 12594.80 100.45 54558.88 88888.00 2015-08-25 17:33:49.250 237 12594.73 100.42 54558.88 88888.00 2015-08-25 17:33:49.375 237 12594.75 100.42 54558.90 88888.00 2015-08-25 17:33:49.500 237 12594.77 100.42 54558.93 88888.00 2015-08-25 17:33:49.625 237 12594.73 100.45 54558.95 88888.00 2015-08-25 17:33:49.750 237 12594.67 100.45 54558.93 88888.00 2015-08-25 17:33:49.875 237 12594.70 100.45 54558.95 88888.00 2015-08-25 17:33:50.000 237 12594.75 100.45 54558.93 88888.00 2015-08-25 17:33:50.125 237 12594.75 100.42 54558.95 88888.00 2015-08-25 17:33:50.250 237 12594.73 100.42 54558.95 88888.00 2015-08-25 17:33:50.375 237 12594.73 100.40 54558.95 88888.00 2015-08-25 17:33:50.500 237 12594.75 100.42 54558.93 88888.00 2015-08-25 17:33:50.625 237 12594.77 100.45 54558.90 88888.00 2015-08-25 17:33:50.750 237 12594.85 100.47 54558.93 88888.00 2015-08-25 17:33:50.875 237 12594.83 100.47 54558.90 88888.00 2015-08-25 17:33:51.000 237 12594.80 100.42 54558.88 88888.00 2015-08-25 17:33:51.125 237 12594.73 100.42 54558.88 88888.00 2015-08-25 17:33:51.250 237 12594.73 100.42 54558.85 88888.00 2015-08-25 17:33:51.375 237 12594.80 100.42 54558.82 88888.00 2015-08-25 17:33:51.500 237 12594.83 100.45 54558.85 88888.00 2015-08-25 17:33:51.625 237 12594.80 100.45 54558.88 88888.00 2015-08-25 17:33:51.750 237 12594.75 100.42 54558.90 88888.00 2015-08-25 17:33:51.875 237 12594.80 100.40 54558.85 88888.00 2015-08-25 17:33:52.000 237 12594.80 100.40 54558.85 88888.00 2015-08-25 17:33:52.125 237 12594.77 100.40 54558.88 88888.00 2015-08-25 17:33:52.250 237 12594.75 100.40 54558.88 88888.00 2015-08-25 17:33:52.375 237 12594.80 100.40 54558.88 88888.00 2015-08-25 17:33:52.500 237 12594.80 100.40 54558.88 88888.00 2015-08-25 17:33:52.625 237 12594.80 100.42 54558.88 88888.00 2015-08-25 17:33:52.750 237 12594.80 100.42 54558.85 88888.00 2015-08-25 17:33:52.875 237 12594.80 100.40 54558.85 88888.00 2015-08-25 17:33:53.000 237 12594.83 100.38 54558.85 88888.00 2015-08-25 17:33:53.125 237 12594.83 100.40 54558.82 88888.00 2015-08-25 17:33:53.250 237 12594.77 100.38 54558.88 88888.00 2015-08-25 17:33:53.375 237 12594.77 100.38 54558.90 88888.00 2015-08-25 17:33:53.500 237 12594.80 100.38 54558.88 88888.00 2015-08-25 17:33:53.625 237 12594.80 100.40 54558.85 88888.00 2015-08-25 17:33:53.750 237 12594.80 100.40 54558.88 88888.00 2015-08-25 17:33:53.875 237 12594.83 100.40 54558.88 88888.00 2015-08-25 17:33:54.000 237 12594.88 100.40 54558.85 88888.00 2015-08-25 17:33:54.125 237 12594.85 100.35 54558.88 88888.00 2015-08-25 17:33:54.250 237 12594.80 100.33 54558.90 88888.00 2015-08-25 17:33:54.375 237 12594.85 100.35 54558.90 88888.00 2015-08-25 17:33:54.500 237 12594.92 100.35 54558.93 88888.00 2015-08-25 17:33:54.625 237 12594.98 100.40 54558.90 88888.00 2015-08-25 17:33:54.750 237 12595.00 100.42 54558.88 88888.00 2015-08-25 17:33:54.875 237 12594.92 100.40 54558.90 88888.00 2015-08-25 17:33:55.000 237 12594.90 100.38 54558.93 88888.00 2015-08-25 17:33:55.125 237 12594.88 100.40 54558.95 88888.00 2015-08-25 17:33:55.250 237 12594.85 100.40 54558.95 88888.00 2015-08-25 17:33:55.375 237 12594.92 100.42 54558.93 88888.00 2015-08-25 17:33:55.500 237 12594.92 100.40 54558.90 88888.00 2015-08-25 17:33:55.625 237 12595.00 100.38 54558.88 88888.00 2015-08-25 17:33:55.750 237 12594.95 100.35 54558.90 88888.00 2015-08-25 17:33:55.875 237 12594.88 100.40 54558.93 88888.00 2015-08-25 17:33:56.000 237 12594.85 100.40 54558.90 88888.00 2015-08-25 17:33:56.125 237 12594.88 100.40 54558.93 88888.00 2015-08-25 17:33:56.250 237 12594.88 100.35 54558.93 88888.00 2015-08-25 17:33:56.375 237 12594.92 100.38 54558.90 88888.00 2015-08-25 17:33:56.500 237 12594.90 100.35 54558.88 88888.00 2015-08-25 17:33:56.625 237 12594.88 100.35 54558.90 88888.00 2015-08-25 17:33:56.750 237 12594.90 100.35 54558.90 88888.00 2015-08-25 17:33:56.875 237 12594.90 100.33 54558.90 88888.00 2015-08-25 17:33:57.000 237 12594.92 100.35 54558.90 88888.00 2015-08-25 17:33:57.125 237 12594.88 100.38 54558.90 88888.00 2015-08-25 17:33:57.250 237 12594.77 100.35 54558.88 88888.00 2015-08-25 17:33:57.375 237 12594.83 100.33 54558.85 88888.00 2015-08-25 17:33:57.500 237 12594.95 100.35 54558.85 88888.00 2015-08-25 17:33:57.625 237 12595.00 100.38 54558.88 88888.00 2015-08-25 17:33:57.750 237 12594.98 100.35 54558.85 88888.00 2015-08-25 17:33:57.875 237 12594.92 100.33 54558.88 88888.00 2015-08-25 17:33:58.000 237 12594.92 100.33 54558.85 88888.00 2015-08-25 17:33:58.125 237 12594.92 100.30 54558.85 88888.00 2015-08-25 17:33:58.250 237 12594.85 100.28 54558.88 88888.00 2015-08-25 17:33:58.375 237 12594.88 100.28 54558.90 88888.00 2015-08-25 17:33:58.500 237 12594.88 100.30 54558.90 88888.00 2015-08-25 17:33:58.625 237 12594.85 100.28 54558.90 88888.00 2015-08-25 17:33:58.750 237 12594.85 100.28 54558.90 88888.00 2015-08-25 17:33:58.875 237 12594.83 100.28 54558.90 88888.00 2015-08-25 17:33:59.000 237 12594.85 100.28 54558.90 88888.00 2015-08-25 17:33:59.125 237 12594.90 100.28 54558.90 88888.00 2015-08-25 17:33:59.250 237 12594.85 100.25 54558.88 88888.00 2015-08-25 17:33:59.375 237 12594.83 100.30 54558.90 88888.00 2015-08-25 17:33:59.500 237 12594.83 100.30 54558.90 88888.00 2015-08-25 17:33:59.625 237 12594.83 100.30 54558.93 88888.00 2015-08-25 17:33:59.750 237 12594.85 100.30 54558.93 88888.00 2015-08-25 17:33:59.875 237 12594.85 100.30 54558.88 88888.00 2015-08-25 17:34:00.000 237 12594.85 100.25 54558.85 88888.00 2015-08-25 17:34:00.125 237 12594.83 100.22 54558.88 88888.00 2015-08-25 17:34:00.250 237 12594.77 100.28 54558.93 88888.00 2015-08-25 17:34:00.375 237 12594.80 100.30 54558.95 88888.00 2015-08-25 17:34:00.500 237 12594.80 100.28 54558.95 88888.00 2015-08-25 17:34:00.625 237 12594.80 100.28 54558.93 88888.00 2015-08-25 17:34:00.750 237 12594.83 100.25 54558.93 88888.00 2015-08-25 17:34:00.875 237 12594.85 100.28 54558.88 88888.00 2015-08-25 17:34:01.000 237 12594.88 100.22 54558.90 88888.00 2015-08-25 17:34:01.125 237 12594.85 100.22 54558.93 88888.00 2015-08-25 17:34:01.250 237 12594.77 100.22 54558.95 88888.00 2015-08-25 17:34:01.375 237 12594.85 100.25 54558.95 88888.00 2015-08-25 17:34:01.500 237 12594.85 100.25 54558.95 88888.00 2015-08-25 17:34:01.625 237 12594.83 100.25 54558.95 88888.00 2015-08-25 17:34:01.750 237 12594.83 100.25 54558.93 88888.00 2015-08-25 17:34:01.875 237 12594.83 100.25 54558.93 88888.00 2015-08-25 17:34:02.000 237 12594.88 100.20 54558.90 88888.00 2015-08-25 17:34:02.125 237 12594.85 100.22 54558.93 88888.00 2015-08-25 17:34:02.250 237 12594.80 100.25 54558.97 88888.00 2015-08-25 17:34:02.375 237 12594.83 100.25 54558.95 88888.00 2015-08-25 17:34:02.500 237 12594.92 100.22 54558.93 88888.00 2015-08-25 17:34:02.625 237 12594.95 100.22 54558.93 88888.00 2015-08-25 17:34:02.750 237 12594.90 100.22 54558.93 88888.00 2015-08-25 17:34:02.875 237 12594.88 100.25 54558.95 88888.00 2015-08-25 17:34:03.000 237 12594.85 100.22 54558.90 88888.00 2015-08-25 17:34:03.125 237 12594.77 100.20 54558.93 88888.00 2015-08-25 17:34:03.250 237 12594.77 100.20 54558.95 88888.00 2015-08-25 17:34:03.375 237 12594.83 100.20 54558.97 88888.00 2015-08-25 17:34:03.500 237 12594.83 100.20 54559.00 88888.00 2015-08-25 17:34:03.625 237 12594.80 100.20 54558.93 88888.00 2015-08-25 17:34:03.750 237 12594.80 100.17 54558.88 88888.00 2015-08-25 17:34:03.875 237 12594.77 100.20 54558.90 88888.00 2015-08-25 17:34:04.000 237 12594.77 100.20 54558.93 88888.00 2015-08-25 17:34:04.125 237 12594.75 100.20 54558.97 88888.00 2015-08-25 17:34:04.250 237 12594.70 100.17 54558.95 88888.00 2015-08-25 17:34:04.375 237 12594.83 100.17 54558.93 88888.00 2015-08-25 17:34:04.500 237 12594.92 100.22 54558.97 88888.00 2015-08-25 17:34:04.625 237 12594.92 100.20 54558.93 88888.00 2015-08-25 17:34:04.750 237 12594.92 100.15 54558.90 88888.00 2015-08-25 17:34:04.875 237 12594.92 100.17 54558.93 88888.00 2015-08-25 17:34:05.000 237 12594.90 100.17 54558.88 88888.00 2015-08-25 17:34:05.125 237 12594.92 100.15 54558.93 88888.00 2015-08-25 17:34:05.250 237 12594.85 100.17 54558.95 88888.00 2015-08-25 17:34:05.375 237 12594.83 100.17 54558.95 88888.00 2015-08-25 17:34:05.500 237 12594.80 100.17 54558.90 88888.00 2015-08-25 17:34:05.625 237 12594.83 100.17 54558.88 88888.00 2015-08-25 17:34:05.750 237 12594.83 100.15 54558.88 88888.00 2015-08-25 17:34:05.875 237 12594.85 100.12 54558.85 88888.00 2015-08-25 17:34:06.000 237 12594.88 100.15 54558.82 88888.00 2015-08-25 17:34:06.125 237 12594.88 100.17 54558.88 88888.00 2015-08-25 17:34:06.250 237 12594.83 100.17 54558.90 88888.00 2015-08-25 17:34:06.375 237 12594.83 100.17 54558.90 88888.00 2015-08-25 17:34:06.500 237 12594.92 100.17 54558.93 88888.00 2015-08-25 17:34:06.625 237 12594.92 100.17 54558.95 88888.00 2015-08-25 17:34:06.750 237 12594.90 100.20 54558.95 88888.00 2015-08-25 17:34:06.875 237 12594.88 100.17 54558.95 88888.00 2015-08-25 17:34:07.000 237 12594.88 100.20 54558.93 88888.00 2015-08-25 17:34:07.125 237 12594.92 100.17 54558.90 88888.00 2015-08-25 17:34:07.250 237 12594.92 100.12 54558.90 88888.00 2015-08-25 17:34:07.375 237 12594.98 100.12 54558.93 88888.00 2015-08-25 17:34:07.500 237 12594.90 100.15 54558.93 88888.00 2015-08-25 17:34:07.625 237 12594.92 100.17 54558.93 88888.00 2015-08-25 17:34:07.750 237 12594.83 100.15 54558.90 88888.00 2015-08-25 17:34:07.875 237 12594.75 100.17 54558.90 88888.00 2015-08-25 17:34:08.000 237 12594.83 100.15 54558.90 88888.00 2015-08-25 17:34:08.125 237 12594.88 100.20 54558.93 88888.00 2015-08-25 17:34:08.250 237 12594.85 100.20 54558.93 88888.00 2015-08-25 17:34:08.375 237 12594.83 100.17 54558.93 88888.00 2015-08-25 17:34:08.500 237 12594.83 100.17 54558.90 88888.00 2015-08-25 17:34:08.625 237 12594.85 100.17 54558.88 88888.00 2015-08-25 17:34:08.750 237 12594.90 100.17 54558.88 88888.00 2015-08-25 17:34:08.875 237 12594.85 100.17 54558.90 88888.00 2015-08-25 17:34:09.000 237 12594.88 100.17 54558.93 88888.00 2015-08-25 17:34:09.125 237 12594.88 100.17 54558.90 88888.00 2015-08-25 17:34:09.250 237 12594.83 100.17 54558.90 88888.00 2015-08-25 17:34:09.375 237 12594.88 100.17 54558.90 88888.00 2015-08-25 17:34:09.500 237 12594.90 100.17 54558.93 88888.00 2015-08-25 17:34:09.625 237 12594.85 100.17 54558.90 88888.00 2015-08-25 17:34:09.750 237 12594.83 100.17 54558.88 88888.00 2015-08-25 17:34:09.875 237 12594.85 100.17 54558.88 88888.00 2015-08-25 17:34:10.000 237 12594.90 100.15 54558.93 88888.00 2015-08-25 17:34:10.125 237 12594.88 100.15 54558.93 88888.00 2015-08-25 17:34:10.250 237 12594.80 100.12 54558.90 88888.00 2015-08-25 17:34:10.375 237 12594.88 100.15 54558.90 88888.00 2015-08-25 17:34:10.500 237 12594.88 100.12 54558.90 88888.00 2015-08-25 17:34:10.625 237 12594.85 100.15 54558.90 88888.00 2015-08-25 17:34:10.750 237 12594.83 100.15 54558.90 88888.00 2015-08-25 17:34:10.875 237 12594.80 100.12 54558.90 88888.00 2015-08-25 17:34:11.000 237 12594.80 100.15 54558.88 88888.00 2015-08-25 17:34:11.125 237 12594.80 100.17 54558.88 88888.00 2015-08-25 17:34:11.250 237 12594.80 100.12 54558.90 88888.00 2015-08-25 17:34:11.375 237 12594.77 100.12 54558.90 88888.00 2015-08-25 17:34:11.500 237 12594.67 100.12 54558.90 88888.00 2015-08-25 17:34:11.625 237 12594.70 100.12 54558.88 88888.00 2015-08-25 17:34:11.750 237 12594.83 100.12 54558.88 88888.00 2015-08-25 17:34:11.875 237 12594.92 100.15 54558.88 88888.00 2015-08-25 17:34:12.000 237 12594.92 100.10 54558.88 88888.00 2015-08-25 17:34:12.125 237 12594.90 100.12 54558.90 88888.00 2015-08-25 17:34:12.250 237 12594.85 100.10 54558.93 88888.00 2015-08-25 17:34:12.375 237 12594.92 100.10 54558.90 88888.00 2015-08-25 17:34:12.500 237 12594.88 100.12 54558.90 88888.00 2015-08-25 17:34:12.625 237 12594.85 100.15 54558.95 88888.00 2015-08-25 17:34:12.750 237 12594.85 100.15 54558.93 88888.00 2015-08-25 17:34:12.875 237 12594.83 100.12 54558.90 88888.00 2015-08-25 17:34:13.000 237 12594.88 100.10 54558.90 88888.00 2015-08-25 17:34:13.125 237 12594.92 100.08 54558.93 88888.00 2015-08-25 17:34:13.250 237 12594.88 100.10 54558.93 88888.00 2015-08-25 17:34:13.375 237 12594.85 100.10 54558.95 88888.00 2015-08-25 17:34:13.500 237 12594.85 100.08 54558.97 88888.00 2015-08-25 17:34:13.625 237 12594.90 100.08 54558.95 88888.00 2015-08-25 17:34:13.750 237 12594.88 100.15 54558.90 88888.00 2015-08-25 17:34:13.875 237 12594.85 100.15 54558.90 88888.00 2015-08-25 17:34:14.000 237 12594.85 100.08 54558.93 88888.00 2015-08-25 17:34:14.125 237 12594.85 100.08 54558.93 88888.00 2015-08-25 17:34:14.250 237 12594.85 100.10 54558.95 88888.00 2015-08-25 17:34:14.375 237 12594.90 100.10 54558.95 88888.00 2015-08-25 17:34:14.500 237 12594.92 100.10 54558.97 88888.00 2015-08-25 17:34:14.625 237 12594.85 100.10 54558.97 88888.00 2015-08-25 17:34:14.750 237 12594.83 100.08 54558.95 88888.00 2015-08-25 17:34:14.875 237 12594.83 100.10 54558.93 88888.00 2015-08-25 17:34:15.000 237 12594.88 100.10 54558.90 88888.00 2015-08-25 17:34:15.125 237 12594.95 100.10 54558.95 88888.00 2015-08-25 17:34:15.250 237 12594.95 100.10 54558.95 88888.00 2015-08-25 17:34:15.375 237 12594.98 100.08 54558.93 88888.00 2015-08-25 17:34:15.500 237 12594.88 100.12 54558.93 88888.00 2015-08-25 17:34:15.625 237 12594.85 100.08 54558.95 88888.00 2015-08-25 17:34:15.750 237 12594.85 100.05 54558.95 88888.00 2015-08-25 17:34:15.875 237 12594.88 100.05 54558.97 88888.00 2015-08-25 17:34:16.000 237 12594.85 100.08 54558.97 88888.00 2015-08-25 17:34:16.125 237 12594.85 100.08 54558.95 88888.00 2015-08-25 17:34:16.250 237 12594.90 100.03 54558.90 88888.00 2015-08-25 17:34:16.375 237 12595.00 100.00 54558.88 88888.00 2015-08-25 17:34:16.500 237 12594.98 100.03 54558.93 88888.00 2015-08-25 17:34:16.625 237 12594.83 100.05 54558.93 88888.00 2015-08-25 17:34:16.750 237 12594.83 100.08 54558.93 88888.00 2015-08-25 17:34:16.875 237 12594.83 100.05 54558.88 88888.00 2015-08-25 17:34:17.000 237 12594.83 100.03 54558.88 88888.00 2015-08-25 17:34:17.125 237 12594.83 100.05 54558.93 88888.00 2015-08-25 17:34:17.250 237 12594.90 100.05 54558.90 88888.00 2015-08-25 17:34:17.375 237 12594.95 100.08 54558.93 88888.00 2015-08-25 17:34:17.500 237 12594.92 100.05 54558.95 88888.00 2015-08-25 17:34:17.625 237 12594.92 100.05 54558.93 88888.00 2015-08-25 17:34:17.750 237 12594.88 100.05 54558.93 88888.00 2015-08-25 17:34:17.875 237 12594.88 100.08 54558.95 88888.00 2015-08-25 17:34:18.000 237 12594.92 100.08 54558.95 88888.00 2015-08-25 17:34:18.125 237 12594.90 100.05 54558.95 88888.00 2015-08-25 17:34:18.250 237 12594.92 100.05 54558.95 88888.00 2015-08-25 17:34:18.375 237 12594.95 100.03 54559.00 88888.00 2015-08-25 17:34:18.500 237 12594.83 100.03 54559.00 88888.00 2015-08-25 17:34:18.625 237 12594.80 100.03 54559.00 88888.00 2015-08-25 17:34:18.750 237 12594.83 100.05 54559.00 88888.00 2015-08-25 17:34:18.875 237 12594.88 100.05 54558.95 88888.00 2015-08-25 17:34:19.000 237 12594.90 100.03 54558.95 88888.00 2015-08-25 17:34:19.125 237 12594.88 100.03 54558.97 88888.00 2015-08-25 17:34:19.250 237 12594.83 100.03 54559.00 88888.00 2015-08-25 17:34:19.375 237 12594.83 100.05 54559.00 88888.00 2015-08-25 17:34:19.500 237 12594.85 100.03 54559.00 88888.00 2015-08-25 17:34:19.625 237 12594.85 100.03 54559.00 88888.00 2015-08-25 17:34:19.750 237 12594.90 100.00 54559.03 88888.00 2015-08-25 17:34:19.875 237 12594.90 100.00 54559.03 88888.00 2015-08-25 17:34:20.000 237 12594.83 99.97 54559.00 88888.00 2015-08-25 17:34:20.125 237 12594.80 99.97 54559.00 88888.00 2015-08-25 17:34:20.250 237 12594.80 99.97 54559.03 88888.00 2015-08-25 17:34:20.375 237 12594.85 100.00 54559.03 88888.00 2015-08-25 17:34:20.500 237 12594.83 100.03 54559.00 88888.00 2015-08-25 17:34:20.625 237 12594.73 100.03 54559.00 88888.00 2015-08-25 17:34:20.750 237 12594.75 100.03 54559.03 88888.00 2015-08-25 17:34:20.875 237 12594.75 100.03 54559.03 88888.00 2015-08-25 17:34:21.000 237 12594.75 100.00 54559.00 88888.00 2015-08-25 17:34:21.125 237 12594.75 100.00 54559.00 88888.00 2015-08-25 17:34:21.250 237 12594.73 99.97 54559.00 88888.00 2015-08-25 17:34:21.375 237 12594.75 99.97 54559.00 88888.00 2015-08-25 17:34:21.500 237 12594.73 99.97 54559.03 88888.00 2015-08-25 17:34:21.625 237 12594.80 100.00 54559.05 88888.00 2015-08-25 17:34:21.750 237 12594.80 99.97 54559.05 88888.00 2015-08-25 17:34:21.875 237 12594.80 99.95 54559.05 88888.00 2015-08-25 17:34:22.000 237 12594.80 99.95 54559.03 88888.00 2015-08-25 17:34:22.125 237 12594.80 99.97 54559.00 88888.00 2015-08-25 17:34:22.250 237 12594.75 99.95 54559.07 88888.00 2015-08-25 17:34:22.375 237 12594.73 99.95 54559.05 88888.00 2015-08-25 17:34:22.500 237 12594.70 99.95 54559.05 88888.00 2015-08-25 17:34:22.625 237 12594.62 99.95 54559.05 88888.00 2015-08-25 17:34:22.750 237 12594.62 99.97 54559.05 88888.00 2015-08-25 17:34:22.875 237 12594.58 99.97 54559.05 88888.00 2015-08-25 17:34:23.000 237 12594.55 99.92 54559.03 88888.00 2015-08-25 17:34:23.125 237 12594.62 99.92 54559.00 88888.00 2015-08-25 17:34:23.250 237 12594.60 99.95 54559.00 88888.00 2015-08-25 17:34:23.375 237 12594.65 99.97 54559.00 88888.00 2015-08-25 17:34:23.500 237 12594.65 99.95 54559.00 88888.00 2015-08-25 17:34:23.625 237 12594.62 99.92 54559.05 88888.00 2015-08-25 17:34:23.750 237 12594.65 99.92 54559.05 88888.00 2015-08-25 17:34:23.875 237 12594.65 99.92 54559.00 88888.00 2015-08-25 17:34:24.000 237 12594.62 99.90 54559.00 88888.00 2015-08-25 17:34:24.125 237 12594.67 99.92 54559.05 88888.00 2015-08-25 17:34:24.250 237 12594.62 99.92 54559.05 88888.00 2015-08-25 17:34:24.375 237 12594.67 99.90 54559.03 88888.00 2015-08-25 17:34:24.500 237 12594.67 99.92 54559.05 88888.00 2015-08-25 17:34:24.625 237 12594.67 99.95 54559.05 88888.00 2015-08-25 17:34:24.750 237 12594.62 99.95 54559.03 88888.00 2015-08-25 17:34:24.875 237 12594.62 99.92 54559.05 88888.00 2015-08-25 17:34:25.000 237 12594.62 99.95 54559.05 88888.00 2015-08-25 17:34:25.125 237 12594.65 99.92 54559.05 88888.00 2015-08-25 17:34:25.250 237 12594.62 99.90 54559.05 88888.00 2015-08-25 17:34:25.375 237 12594.65 99.90 54559.05 88888.00 2015-08-25 17:34:25.500 237 12594.67 99.88 54559.07 88888.00 2015-08-25 17:34:25.625 237 12594.73 99.85 54559.07 88888.00 2015-08-25 17:34:25.750 237 12594.77 99.90 54559.07 88888.00 2015-08-25 17:34:25.875 237 12594.73 99.88 54559.07 88888.00 2015-08-25 17:34:26.000 237 12594.67 99.85 54559.07 88888.00 2015-08-25 17:34:26.125 237 12594.65 99.88 54559.07 88888.00 2015-08-25 17:34:26.250 237 12594.65 99.88 54559.05 88888.00 2015-08-25 17:34:26.375 237 12594.67 99.88 54559.05 88888.00 2015-08-25 17:34:26.500 237 12594.58 99.90 54559.07 88888.00 2015-08-25 17:34:26.625 237 12594.55 99.90 54559.07 88888.00 2015-08-25 17:34:26.750 237 12594.58 99.90 54559.10 88888.00 2015-08-25 17:34:26.875 237 12594.60 99.88 54559.10 88888.00 2015-08-25 17:34:27.000 237 12594.62 99.90 54559.10 88888.00 2015-08-25 17:34:27.125 237 12594.62 99.88 54559.12 88888.00 2015-08-25 17:34:27.250 237 12594.55 99.88 54559.10 88888.00 2015-08-25 17:34:27.375 237 12594.60 99.85 54559.10 88888.00 2015-08-25 17:34:27.500 237 12594.60 99.90 54559.10 88888.00 2015-08-25 17:34:27.625 237 12594.52 99.88 54559.07 88888.00 2015-08-25 17:34:27.750 237 12594.48 99.88 54559.07 88888.00 2015-08-25 17:34:27.875 237 12594.48 99.90 54559.10 88888.00 2015-08-25 17:34:28.000 237 12594.45 99.90 54559.07 88888.00 2015-08-25 17:34:28.125 237 12594.45 99.88 54559.10 88888.00 2015-08-25 17:34:28.250 237 12594.52 99.85 54559.10 88888.00 2015-08-25 17:34:28.375 237 12594.52 99.85 54559.05 88888.00 2015-08-25 17:34:28.500 237 12594.50 99.85 54559.05 88888.00 2015-08-25 17:34:28.625 237 12594.48 99.83 54559.10 88888.00 2015-08-25 17:34:28.750 237 12594.48 99.83 54559.10 88888.00 2015-08-25 17:34:28.875 237 12594.48 99.85 54559.07 88888.00 2015-08-25 17:34:29.000 237 12594.52 99.83 54559.03 88888.00 2015-08-25 17:34:29.125 237 12594.55 99.83 54559.03 88888.00 2015-08-25 17:34:29.250 237 12594.55 99.80 54559.05 88888.00 2015-08-25 17:34:29.375 237 12594.58 99.83 54559.05 88888.00 2015-08-25 17:34:29.500 237 12594.50 99.83 54559.03 88888.00 2015-08-25 17:34:29.625 237 12594.55 99.83 54559.05 88888.00 2015-08-25 17:34:29.750 237 12594.60 99.85 54559.10 88888.00 2015-08-25 17:34:29.875 237 12594.58 99.80 54559.10 88888.00 2015-08-25 17:34:30.000 237 12594.52 99.80 54559.07 88888.00 2015-08-25 17:34:30.125 237 12594.50 99.83 54559.10 88888.00 2015-08-25 17:34:30.250 237 12594.48 99.85 54559.10 88888.00 2015-08-25 17:34:30.375 237 12594.52 99.85 54559.10 88888.00 2015-08-25 17:34:30.500 237 12594.52 99.85 54559.07 88888.00 2015-08-25 17:34:30.625 237 12594.50 99.85 54559.07 88888.00 2015-08-25 17:34:30.750 237 12594.50 99.83 54559.10 88888.00 2015-08-25 17:34:30.875 237 12594.50 99.83 54559.12 88888.00 2015-08-25 17:34:31.000 237 12594.55 99.85 54559.12 88888.00 2015-08-25 17:34:31.125 237 12594.55 99.85 54559.12 88888.00 2015-08-25 17:34:31.250 237 12594.55 99.83 54559.12 88888.00 2015-08-25 17:34:31.375 237 12594.55 99.83 54559.12 88888.00 2015-08-25 17:34:31.500 237 12594.60 99.85 54559.10 88888.00 2015-08-25 17:34:31.625 237 12594.62 99.83 54559.10 88888.00 2015-08-25 17:34:31.750 237 12594.60 99.83 54559.10 88888.00 2015-08-25 17:34:31.875 237 12594.55 99.83 54559.10 88888.00 2015-08-25 17:34:32.000 237 12594.52 99.80 54559.10 88888.00 2015-08-25 17:34:32.125 237 12594.55 99.80 54559.12 88888.00 2015-08-25 17:34:32.250 237 12594.52 99.78 54559.12 88888.00 2015-08-25 17:34:32.375 237 12594.52 99.75 54559.12 88888.00 2015-08-25 17:34:32.500 237 12594.48 99.78 54559.10 88888.00 2015-08-25 17:34:32.625 237 12594.40 99.80 54559.10 88888.00 2015-08-25 17:34:32.750 237 12594.38 99.78 54559.10 88888.00 2015-08-25 17:34:32.875 237 12594.42 99.78 54559.12 88888.00 2015-08-25 17:34:33.000 237 12594.48 99.75 54559.07 88888.00 2015-08-25 17:34:33.125 237 12594.45 99.78 54559.10 88888.00 2015-08-25 17:34:33.250 237 12594.40 99.72 54559.12 88888.00 2015-08-25 17:34:33.375 237 12594.45 99.75 54559.12 88888.00 2015-08-25 17:34:33.500 237 12594.42 99.78 54559.10 88888.00 2015-08-25 17:34:33.625 237 12594.35 99.80 54559.05 88888.00 2015-08-25 17:34:33.750 237 12594.40 99.80 54559.10 88888.00 2015-08-25 17:34:33.875 237 12594.45 99.75 54559.12 88888.00 2015-08-25 17:34:34.000 237 12594.42 99.78 54559.12 88888.00 2015-08-25 17:34:34.125 237 12594.42 99.78 54559.15 88888.00 2015-08-25 17:34:34.250 237 12594.35 99.75 54559.15 88888.00 2015-08-25 17:34:34.375 237 12594.38 99.75 54559.12 88888.00 2015-08-25 17:34:34.500 237 12594.38 99.72 54559.15 88888.00 2015-08-25 17:34:34.625 237 12594.40 99.75 54559.12 88888.00 2015-08-25 17:34:34.750 237 12594.38 99.75 54559.10 88888.00 2015-08-25 17:34:34.875 237 12594.40 99.72 54559.07 88888.00 2015-08-25 17:34:35.000 237 12594.45 99.75 54559.10 88888.00 2015-08-25 17:34:35.125 237 12594.45 99.78 54559.12 88888.00 2015-08-25 17:34:35.250 237 12594.45 99.72 54559.12 88888.00 2015-08-25 17:34:35.375 237 12594.48 99.72 54559.12 88888.00 2015-08-25 17:34:35.500 237 12594.45 99.72 54559.10 88888.00 2015-08-25 17:34:35.625 237 12594.42 99.75 54559.10 88888.00 2015-08-25 17:34:35.750 237 12594.40 99.72 54559.10 88888.00 2015-08-25 17:34:35.875 237 12594.42 99.75 54559.12 88888.00 2015-08-25 17:34:36.000 237 12594.42 99.72 54559.10 88888.00 2015-08-25 17:34:36.125 237 12594.40 99.72 54559.10 88888.00 2015-08-25 17:34:36.250 237 12594.40 99.72 54559.10 88888.00 2015-08-25 17:34:36.375 237 12594.42 99.75 54559.15 88888.00 2015-08-25 17:34:36.500 237 12594.35 99.75 54559.15 88888.00 2015-08-25 17:34:36.625 237 12594.35 99.78 54559.15 88888.00 2015-08-25 17:34:36.750 237 12594.38 99.78 54559.15 88888.00 2015-08-25 17:34:36.875 237 12594.35 99.75 54559.12 88888.00 2015-08-25 17:34:37.000 237 12594.35 99.72 54559.10 88888.00 2015-08-25 17:34:37.125 237 12594.40 99.72 54559.10 88888.00 2015-08-25 17:34:37.250 237 12594.38 99.72 54559.12 88888.00 2015-08-25 17:34:37.375 237 12594.40 99.72 54559.12 88888.00 2015-08-25 17:34:37.500 237 12594.40 99.70 54559.10 88888.00 2015-08-25 17:34:37.625 237 12594.40 99.67 54559.07 88888.00 2015-08-25 17:34:37.750 237 12594.40 99.72 54559.12 88888.00 2015-08-25 17:34:37.875 237 12594.38 99.75 54559.15 88888.00 2015-08-25 17:34:38.000 237 12594.48 99.75 54559.12 88888.00 2015-08-25 17:34:38.125 237 12594.48 99.72 54559.15 88888.00 2015-08-25 17:34:38.250 237 12594.48 99.70 54559.15 88888.00 2015-08-25 17:34:38.375 237 12594.50 99.70 54559.12 88888.00 2015-08-25 17:34:38.500 237 12594.45 99.70 54559.10 88888.00 2015-08-25 17:34:38.625 237 12594.45 99.67 54559.10 88888.00 2015-08-25 17:34:38.750 237 12594.42 99.65 54559.12 88888.00 2015-08-25 17:34:38.875 237 12594.42 99.67 54559.12 88888.00 2015-08-25 17:34:39.000 237 12594.48 99.67 54559.12 88888.00 2015-08-25 17:34:39.125 237 12594.50 99.65 54559.12 88888.00 2015-08-25 17:34:39.250 237 12594.42 99.62 54559.12 88888.00 2015-08-25 17:34:39.375 237 12594.40 99.60 54559.10 88888.00 2015-08-25 17:34:39.500 237 12594.42 99.62 54559.10 88888.00 2015-08-25 17:34:39.625 237 12594.48 99.65 54559.12 88888.00 2015-08-25 17:34:39.750 237 12594.48 99.62 54559.07 88888.00 2015-08-25 17:34:39.875 237 12594.45 99.65 54559.05 88888.00 2015-08-25 17:34:40.000 237 12594.45 99.65 54559.07 88888.00 2015-08-25 17:34:40.125 237 12594.45 99.62 54559.07 88888.00 2015-08-25 17:34:40.250 237 12594.38 99.62 54559.10 88888.00 2015-08-25 17:34:40.375 237 12594.40 99.62 54559.10 88888.00 2015-08-25 17:34:40.500 237 12594.38 99.62 54559.12 88888.00 2015-08-25 17:34:40.625 237 12594.38 99.60 54559.10 88888.00 2015-08-25 17:34:40.750 237 12594.42 99.62 54559.10 88888.00 2015-08-25 17:34:40.875 237 12594.42 99.60 54559.10 88888.00 2015-08-25 17:34:41.000 237 12594.42 99.60 54559.10 88888.00 2015-08-25 17:34:41.125 237 12594.48 99.60 54559.07 88888.00 2015-08-25 17:34:41.250 237 12594.42 99.58 54559.07 88888.00 2015-08-25 17:34:41.375 237 12594.40 99.58 54559.05 88888.00 2015-08-25 17:34:41.500 237 12594.45 99.60 54559.05 88888.00 2015-08-25 17:34:41.625 237 12594.42 99.58 54559.05 88888.00 2015-08-25 17:34:41.750 237 12594.45 99.55 54559.05 88888.00 2015-08-25 17:34:41.875 237 12594.52 99.53 54559.07 88888.00 2015-08-25 17:34:42.000 237 12594.55 99.53 54559.05 88888.00 2015-08-25 17:34:42.125 237 12594.55 99.58 54559.05 88888.00 2015-08-25 17:34:42.250 237 12594.48 99.55 54559.05 88888.00 2015-08-25 17:34:42.375 237 12594.48 99.58 54559.07 88888.00 2015-08-25 17:34:42.500 237 12594.50 99.55 54559.10 88888.00 2015-08-25 17:34:42.625 237 12594.55 99.55 54559.07 88888.00 2015-08-25 17:34:42.750 237 12594.58 99.55 54559.10 88888.00 2015-08-25 17:34:42.875 237 12594.45 99.55 54559.12 88888.00 2015-08-25 17:34:43.000 237 12594.45 99.55 54559.10 88888.00 2015-08-25 17:34:43.125 237 12594.50 99.55 54559.10 88888.00 2015-08-25 17:34:43.250 237 12594.52 99.55 54559.12 88888.00 2015-08-25 17:34:43.375 237 12594.52 99.60 54559.07 88888.00 2015-08-25 17:34:43.500 237 12594.52 99.55 54559.07 88888.00 2015-08-25 17:34:43.625 237 12594.52 99.53 54559.10 88888.00 2015-08-25 17:34:43.750 237 12594.48 99.55 54559.10 88888.00 2015-08-25 17:34:43.875 237 12594.50 99.58 54559.12 88888.00 2015-08-25 17:34:44.000 237 12594.50 99.58 54559.12 88888.00 2015-08-25 17:34:44.125 237 12594.55 99.55 54559.10 88888.00 2015-08-25 17:34:44.250 237 12594.50 99.55 54559.07 88888.00 2015-08-25 17:34:44.375 237 12594.48 99.53 54559.05 88888.00 2015-08-25 17:34:44.500 237 12594.48 99.53 54559.05 88888.00 2015-08-25 17:34:44.625 237 12594.48 99.55 54559.07 88888.00 2015-08-25 17:34:44.750 237 12594.55 99.55 54559.07 88888.00 2015-08-25 17:34:44.875 237 12594.58 99.53 54559.05 88888.00 2015-08-25 17:34:45.000 237 12594.55 99.53 54559.03 88888.00 2015-08-25 17:34:45.125 237 12594.50 99.55 54559.07 88888.00 2015-08-25 17:34:45.250 237 12594.48 99.55 54559.10 88888.00 2015-08-25 17:34:45.375 237 12594.60 99.53 54559.07 88888.00 2015-08-25 17:34:45.500 237 12594.62 99.53 54559.10 88888.00 2015-08-25 17:34:45.625 237 12594.58 99.53 54559.10 88888.00 2015-08-25 17:34:45.750 237 12594.60 99.53 54559.10 88888.00 2015-08-25 17:34:45.875 237 12594.65 99.55 54559.10 88888.00 2015-08-25 17:34:46.000 237 12594.60 99.50 54559.05 88888.00 2015-08-25 17:34:46.125 237 12594.50 99.50 54559.07 88888.00 2015-08-25 17:34:46.250 237 12594.48 99.50 54559.07 88888.00 2015-08-25 17:34:46.375 237 12594.55 99.53 54559.05 88888.00 2015-08-25 17:34:46.500 237 12594.58 99.55 54559.03 88888.00 2015-08-25 17:34:46.625 237 12594.58 99.53 54559.05 88888.00 2015-08-25 17:34:46.750 237 12594.52 99.53 54559.05 88888.00 2015-08-25 17:34:46.875 237 12594.48 99.53 54559.03 88888.00 2015-08-25 17:34:47.000 237 12594.52 99.50 54559.00 88888.00 2015-08-25 17:34:47.125 237 12594.60 99.47 54558.97 88888.00 2015-08-25 17:34:47.250 237 12594.62 99.45 54558.97 88888.00 2015-08-25 17:34:47.375 237 12594.62 99.45 54559.00 88888.00 2015-08-25 17:34:47.500 237 12594.62 99.47 54559.03 88888.00 2015-08-25 17:34:47.625 237 12594.65 99.50 54559.05 88888.00 2015-08-25 17:34:47.750 237 12594.67 99.50 54559.00 88888.00 2015-08-25 17:34:47.875 237 12594.62 99.47 54559.00 88888.00 2015-08-25 17:34:48.000 237 12594.60 99.45 54559.00 88888.00 2015-08-25 17:34:48.125 237 12594.58 99.50 54559.03 88888.00 2015-08-25 17:34:48.250 237 12594.55 99.47 54559.05 88888.00 2015-08-25 17:34:48.375 237 12594.60 99.45 54559.05 88888.00 2015-08-25 17:34:48.500 237 12594.62 99.45 54559.05 88888.00 2015-08-25 17:34:48.625 237 12594.65 99.47 54559.03 88888.00 2015-08-25 17:34:48.750 237 12594.65 99.50 54559.05 88888.00 2015-08-25 17:34:48.875 237 12594.65 99.53 54559.05 88888.00 2015-08-25 17:34:49.000 237 12594.62 99.50 54559.07 88888.00 2015-08-25 17:34:49.125 237 12594.58 99.47 54559.07 88888.00 2015-08-25 17:34:49.250 237 12594.60 99.47 54559.07 88888.00 2015-08-25 17:34:49.375 237 12594.65 99.47 54559.05 88888.00 2015-08-25 17:34:49.500 237 12594.67 99.45 54559.05 88888.00 2015-08-25 17:34:49.625 237 12594.70 99.45 54559.07 88888.00 2015-08-25 17:34:49.750 237 12594.75 99.45 54559.07 88888.00 2015-08-25 17:34:49.875 237 12594.73 99.42 54559.07 88888.00 2015-08-25 17:34:50.000 237 12594.67 99.42 54559.03 88888.00 2015-08-25 17:34:50.125 237 12594.75 99.42 54559.05 88888.00 2015-08-25 17:34:50.250 237 12594.80 99.45 54559.05 88888.00 2015-08-25 17:34:50.375 237 12594.80 99.45 54559.03 88888.00 2015-08-25 17:34:50.500 237 12594.73 99.45 54559.03 88888.00 2015-08-25 17:34:50.625 237 12594.70 99.42 54559.05 88888.00 2015-08-25 17:34:50.750 237 12594.80 99.45 54559.05 88888.00 2015-08-25 17:34:50.875 237 12594.75 99.42 54559.05 88888.00 2015-08-25 17:34:51.000 237 12594.73 99.42 54559.05 88888.00 2015-08-25 17:34:51.125 237 12594.70 99.45 54559.05 88888.00 2015-08-25 17:34:51.250 237 12594.75 99.42 54559.03 88888.00 2015-08-25 17:34:51.375 237 12594.85 99.42 54558.97 88888.00 2015-08-25 17:34:51.500 237 12594.85 99.42 54558.97 88888.00 2015-08-25 17:34:51.625 237 12594.83 99.45 54559.03 88888.00 2015-08-25 17:34:51.750 237 12594.85 99.42 54559.07 88888.00 2015-08-25 17:34:51.875 237 12594.88 99.40 54559.07 88888.00 2015-08-25 17:34:52.000 237 12594.88 99.38 54559.05 88888.00 2015-08-25 17:34:52.125 237 12594.85 99.40 54559.05 88888.00 2015-08-25 17:34:52.250 237 12594.88 99.35 54559.00 88888.00 2015-08-25 17:34:52.375 237 12594.88 99.35 54559.00 88888.00 2015-08-25 17:34:52.500 237 12594.88 99.35 54559.03 88888.00 2015-08-25 17:34:52.625 237 12594.95 99.35 54559.05 88888.00 2015-08-25 17:34:52.750 237 12594.95 99.35 54559.05 88888.00 2015-08-25 17:34:52.875 237 12594.90 99.33 54559.00 88888.00 2015-08-25 17:34:53.000 237 12594.95 99.28 54558.97 88888.00 2015-08-25 17:34:53.125 237 12594.95 99.30 54559.03 88888.00 2015-08-25 17:34:53.250 237 12594.92 99.30 54559.03 88888.00 2015-08-25 17:34:53.375 237 12594.95 99.33 54559.03 88888.00 2015-08-25 17:34:53.500 237 12594.95 99.35 54559.00 88888.00 2015-08-25 17:34:53.625 237 12594.88 99.30 54559.00 88888.00 2015-08-25 17:34:53.750 237 12594.85 99.28 54559.05 88888.00 2015-08-25 17:34:53.875 237 12594.83 99.28 54559.00 88888.00 2015-08-25 17:34:54.000 237 12594.83 99.30 54559.00 88888.00 2015-08-25 17:34:54.125 237 12594.80 99.28 54559.05 88888.00 2015-08-25 17:34:54.250 237 12594.85 99.25 54559.07 88888.00 2015-08-25 17:34:54.375 237 12594.90 99.25 54559.07 88888.00 2015-08-25 17:34:54.500 237 12594.90 99.25 54559.05 88888.00 2015-08-25 17:34:54.625 237 12594.95 99.25 54559.05 88888.00 2015-08-25 17:34:54.750 237 12594.90 99.30 54559.05 88888.00 2015-08-25 17:34:54.875 237 12594.88 99.28 54559.05 88888.00 2015-08-25 17:34:55.000 237 12594.85 99.28 54559.03 88888.00 2015-08-25 17:34:55.125 237 12594.90 99.25 54559.00 88888.00 2015-08-25 17:34:55.250 237 12594.85 99.22 54559.03 88888.00 2015-08-25 17:34:55.375 237 12594.92 99.22 54559.03 88888.00 2015-08-25 17:34:55.500 237 12594.90 99.25 54559.05 88888.00 2015-08-25 17:34:55.625 237 12594.98 99.25 54559.07 88888.00 2015-08-25 17:34:55.750 237 12594.98 99.25 54559.05 88888.00 2015-08-25 17:34:55.875 237 12594.95 99.25 54559.00 88888.00 2015-08-25 17:34:56.000 237 12595.02 99.22 54559.00 88888.00 2015-08-25 17:34:56.125 237 12595.05 99.22 54559.00 88888.00 2015-08-25 17:34:56.250 237 12595.02 99.22 54559.03 88888.00 2015-08-25 17:34:56.375 237 12595.05 99.20 54559.05 88888.00 2015-08-25 17:34:56.500 237 12595.10 99.25 54559.05 88888.00 2015-08-25 17:34:56.625 237 12595.08 99.25 54559.07 88888.00 2015-08-25 17:34:56.750 237 12595.02 99.22 54559.10 88888.00 2015-08-25 17:34:56.875 237 12595.02 99.22 54559.05 88888.00 2015-08-25 17:34:57.000 237 12595.08 99.22 54559.03 88888.00 2015-08-25 17:34:57.125 237 12595.08 99.20 54559.05 88888.00 2015-08-25 17:34:57.250 237 12595.02 99.17 54559.05 88888.00 2015-08-25 17:34:57.375 237 12595.02 99.17 54559.03 88888.00 2015-08-25 17:34:57.500 237 12595.00 99.17 54559.05 88888.00 2015-08-25 17:34:57.625 237 12594.98 99.17 54559.05 88888.00 2015-08-25 17:34:57.750 237 12594.92 99.17 54559.05 88888.00 2015-08-25 17:34:57.875 237 12594.90 99.17 54559.05 88888.00 2015-08-25 17:34:58.000 237 12594.95 99.17 54559.05 88888.00 2015-08-25 17:34:58.125 237 12594.98 99.20 54559.03 88888.00 2015-08-25 17:34:58.250 237 12594.95 99.17 54559.05 88888.00 2015-08-25 17:34:58.375 237 12595.00 99.17 54559.05 88888.00 2015-08-25 17:34:58.500 237 12594.98 99.17 54559.03 88888.00 2015-08-25 17:34:58.625 237 12594.98 99.17 54559.00 88888.00 2015-08-25 17:34:58.750 237 12594.92 99.17 54559.03 88888.00 2015-08-25 17:34:58.875 237 12594.92 99.17 54559.03 88888.00 2015-08-25 17:34:59.000 237 12594.90 99.15 54559.00 88888.00 2015-08-25 17:34:59.125 237 12594.90 99.15 54559.00 88888.00 2015-08-25 17:34:59.250 237 12594.92 99.12 54559.03 88888.00 2015-08-25 17:34:59.375 237 12594.98 99.15 54559.03 88888.00 2015-08-25 17:34:59.500 237 12594.90 99.15 54559.03 88888.00 2015-08-25 17:34:59.625 237 12594.98 99.12 54559.03 88888.00 2015-08-25 17:34:59.750 237 12595.02 99.15 54559.03 88888.00 2015-08-25 17:34:59.875 237 12595.00 99.17 54559.05 88888.00 2015-08-25 17:35:00.000 237 12594.95 99.17 54559.05 88888.00 2015-08-25 17:35:00.125 237 12594.90 99.15 54559.05 88888.00 2015-08-25 17:35:00.250 237 12594.95 99.15 54559.05 88888.00 2015-08-25 17:35:00.375 237 12595.00 99.15 54559.05 88888.00 2015-08-25 17:35:00.500 237 12594.98 99.15 54559.10 88888.00 2015-08-25 17:35:00.625 237 12595.00 99.17 54559.07 88888.00 2015-08-25 17:35:00.750 237 12595.02 99.17 54559.05 88888.00 2015-08-25 17:35:00.875 237 12595.00 99.15 54559.00 88888.00 2015-08-25 17:35:01.000 237 12594.95 99.12 54559.03 88888.00 2015-08-25 17:35:01.125 237 12594.92 99.12 54559.05 88888.00 2015-08-25 17:35:01.250 237 12594.85 99.10 54559.05 88888.00 2015-08-25 17:35:01.375 237 12594.98 99.12 54559.05 88888.00 2015-08-25 17:35:01.500 237 12595.05 99.10 54559.07 88888.00 2015-08-25 17:35:01.625 237 12595.10 99.12 54559.05 88888.00 2015-08-25 17:35:01.750 237 12595.05 99.10 54559.03 88888.00 2015-08-25 17:35:01.875 237 12595.00 99.10 54559.03 88888.00 2015-08-25 17:35:02.000 237 12595.02 99.10 54559.03 88888.00 2015-08-25 17:35:02.125 237 12595.02 99.08 54559.05 88888.00 2015-08-25 17:35:02.250 237 12595.00 99.10 54559.07 88888.00 2015-08-25 17:35:02.375 237 12595.05 99.08 54559.07 88888.00 2015-08-25 17:35:02.500 237 12595.05 99.10 54559.07 88888.00 2015-08-25 17:35:02.625 237 12595.02 99.10 54559.07 88888.00 2015-08-25 17:35:02.750 237 12594.98 99.05 54559.03 88888.00 2015-08-25 17:35:02.875 237 12594.92 98.92 54558.95 88888.00 2015-08-25 17:35:03.000 237 12595.02 99.00 54559.03 88888.00 2015-08-25 17:35:03.125 237 12595.10 99.08 54559.10 88888.00 2015-08-25 17:35:03.250 237 12595.05 99.08 54559.10 88888.00 2015-08-25 17:35:03.375 237 12595.08 99.08 54559.10 88888.00 2015-08-25 17:35:03.500 237 12595.05 99.05 54559.12 88888.00 2015-08-25 17:35:03.625 237 12595.05 99.05 54559.12 88888.00 2015-08-25 17:35:03.750 237 12595.08 99.03 54559.07 88888.00 2015-08-25 17:35:03.875 237 12595.08 99.03 54559.03 88888.00 2015-08-25 17:35:04.000 237 12595.10 99.05 54559.03 88888.00 2015-08-25 17:35:04.125 237 12595.08 99.03 54559.03 88888.00 2015-08-25 17:35:04.250 237 12595.08 99.00 54559.05 88888.00 2015-08-25 17:35:04.375 237 12595.12 99.00 54559.05 88888.00 2015-08-25 17:35:04.500 237 12595.10 99.03 54559.03 88888.00 2015-08-25 17:35:04.625 237 12595.05 99.00 54558.97 88888.00 2015-08-25 17:35:04.750 237 12595.10 99.03 54558.97 88888.00 2015-08-25 17:35:04.875 237 12595.17 99.00 54559.03 88888.00 2015-08-25 17:35:05.000 237 12595.20 99.00 54559.03 88888.00 2015-08-25 17:35:05.125 237 12595.17 99.00 54559.07 88888.00 2015-08-25 17:35:05.250 237 12595.15 99.00 54559.05 88888.00 2015-08-25 17:35:05.375 237 12595.17 99.03 54559.03 88888.00 2015-08-25 17:35:05.500 237 12595.15 98.97 54559.00 88888.00 2015-08-25 17:35:05.625 237 12595.10 98.97 54559.00 88888.00 2015-08-25 17:35:05.750 237 12595.15 98.97 54559.05 88888.00 2015-08-25 17:35:05.875 237 12595.25 99.00 54559.03 88888.00 2015-08-25 17:35:06.000 237 12595.23 98.97 54559.00 88888.00 2015-08-25 17:35:06.125 237 12595.17 98.97 54559.03 88888.00 2015-08-25 17:35:06.250 237 12595.15 98.95 54559.05 88888.00 2015-08-25 17:35:06.375 237 12595.15 98.92 54559.05 88888.00 2015-08-25 17:35:06.500 237 12595.17 98.92 54559.05 88888.00 2015-08-25 17:35:06.625 237 12595.20 98.95 54559.07 88888.00 2015-08-25 17:35:06.750 237 12595.20 98.97 54559.07 88888.00 2015-08-25 17:35:06.875 237 12595.20 98.97 54559.05 88888.00 2015-08-25 17:35:07.000 237 12595.27 98.97 54559.07 88888.00 2015-08-25 17:35:07.125 237 12595.25 98.95 54559.07 88888.00 2015-08-25 17:35:07.250 237 12595.20 98.92 54559.07 88888.00 2015-08-25 17:35:07.375 237 12595.20 98.95 54559.07 88888.00 2015-08-25 17:35:07.500 237 12595.20 98.92 54559.10 88888.00 2015-08-25 17:35:07.625 237 12595.20 98.92 54559.10 88888.00 2015-08-25 17:35:07.750 237 12595.23 98.90 54559.07 88888.00 2015-08-25 17:35:07.875 237 12595.25 98.90 54559.10 88888.00 2015-08-25 17:35:08.000 237 12595.23 98.90 54559.10 88888.00 2015-08-25 17:35:08.125 237 12595.17 98.88 54559.10 88888.00 2015-08-25 17:35:08.250 237 12595.17 98.88 54559.07 88888.00 2015-08-25 17:35:08.375 237 12595.20 98.88 54559.07 88888.00 2015-08-25 17:35:08.500 237 12595.17 98.88 54559.07 88888.00 2015-08-25 17:35:08.625 237 12595.20 98.88 54559.10 88888.00 2015-08-25 17:35:08.750 237 12595.23 98.88 54559.10 88888.00 2015-08-25 17:35:08.875 237 12595.20 98.88 54559.10 88888.00 2015-08-25 17:35:09.000 237 12595.15 98.83 54559.10 88888.00 2015-08-25 17:35:09.125 237 12595.10 98.85 54559.07 88888.00 2015-08-25 17:35:09.250 237 12595.15 98.83 54559.07 88888.00 2015-08-25 17:35:09.375 237 12595.23 98.83 54559.07 88888.00 2015-08-25 17:35:09.500 237 12595.25 98.83 54559.07 88888.00 2015-08-25 17:35:09.625 237 12595.25 98.83 54559.05 88888.00 2015-08-25 17:35:09.750 237 12595.25 98.83 54559.07 88888.00 2015-08-25 17:35:09.875 237 12595.23 98.83 54559.07 88888.00 2015-08-25 17:35:10.000 237 12595.25 98.78 54559.07 88888.00 2015-08-25 17:35:10.125 237 12595.20 98.80 54559.10 88888.00 2015-08-25 17:35:10.250 237 12595.12 98.83 54559.10 88888.00 2015-08-25 17:35:10.375 237 12595.12 98.78 54559.07 88888.00 2015-08-25 17:35:10.500 237 12595.15 98.78 54559.05 88888.00 2015-08-25 17:35:10.625 237 12595.15 98.75 54559.07 88888.00 2015-08-25 17:35:10.750 237 12595.17 98.78 54559.07 88888.00 2015-08-25 17:35:10.875 237 12595.15 98.75 54559.10 88888.00 2015-08-25 17:35:11.000 237 12595.15 98.75 54559.07 88888.00 2015-08-25 17:35:11.125 237 12595.17 98.78 54559.10 88888.00 2015-08-25 17:35:11.250 237 12595.15 98.78 54559.10 88888.00 2015-08-25 17:35:11.375 237 12595.20 98.78 54559.10 88888.00 2015-08-25 17:35:11.500 237 12595.20 98.75 54559.10 88888.00 2015-08-25 17:35:11.625 237 12595.17 98.78 54559.10 88888.00 2015-08-25 17:35:11.750 237 12595.20 98.75 54559.12 88888.00 2015-08-25 17:35:11.875 237 12595.23 98.78 54559.12 88888.00 2015-08-25 17:35:12.000 237 12595.23 98.78 54559.12 88888.00 2015-08-25 17:35:12.125 237 12595.15 98.83 54559.12 88888.00 2015-08-25 17:35:12.250 237 12595.05 98.80 54559.12 88888.00 2015-08-25 17:35:12.375 237 12595.08 98.80 54559.10 88888.00 2015-08-25 17:35:12.500 237 12595.10 98.80 54559.10 88888.00 2015-08-25 17:35:12.625 237 12595.17 98.80 54559.15 88888.00 2015-08-25 17:35:12.750 237 12595.17 98.80 54559.15 88888.00 2015-08-25 17:35:12.875 237 12595.12 98.80 54559.18 88888.00 2015-08-25 17:35:13.000 237 12595.10 98.80 54559.15 88888.00 2015-08-25 17:35:13.125 237 12595.10 98.78 54559.18 88888.00 2015-08-25 17:35:13.250 237 12595.08 98.75 54559.15 88888.00 2015-08-25 17:35:13.375 237 12595.10 98.75 54559.15 88888.00 2015-08-25 17:35:13.500 237 12595.05 98.78 54559.15 88888.00 2015-08-25 17:35:13.625 237 12595.10 98.78 54559.18 88888.00 2015-08-25 17:35:13.750 237 12595.12 98.80 54559.18 88888.00 2015-08-25 17:35:13.875 237 12595.10 98.75 54559.15 88888.00 2015-08-25 17:35:14.000 237 12595.08 98.78 54559.12 88888.00 2015-08-25 17:35:14.125 237 12595.02 98.78 54559.12 88888.00 2015-08-25 17:35:14.250 237 12594.98 98.78 54559.18 88888.00 2015-08-25 17:35:14.375 237 12595.05 98.80 54559.18 88888.00 2015-08-25 17:35:14.500 237 12595.05 98.80 54559.18 88888.00 2015-08-25 17:35:14.625 237 12595.02 98.80 54559.12 88888.00 2015-08-25 17:35:14.750 237 12595.00 98.78 54559.12 88888.00 2015-08-25 17:35:14.875 237 12595.05 98.75 54559.15 88888.00 2015-08-25 17:35:15.000 237 12595.08 98.80 54559.18 88888.00 2015-08-25 17:35:15.125 237 12595.02 98.78 54559.18 88888.00 2015-08-25 17:35:15.250 237 12595.00 98.72 54559.15 88888.00 2015-08-25 17:35:15.375 237 12595.05 98.72 54559.12 88888.00 2015-08-25 17:35:15.500 237 12595.08 98.72 54559.15 88888.00 2015-08-25 17:35:15.625 237 12595.05 98.75 54559.15 88888.00 2015-08-25 17:35:15.750 237 12595.05 98.75 54559.15 88888.00 2015-08-25 17:35:15.875 237 12595.02 98.75 54559.12 88888.00 2015-08-25 17:35:16.000 237 12595.05 98.72 54559.12 88888.00 2015-08-25 17:35:16.125 237 12595.12 98.72 54559.12 88888.00 2015-08-25 17:35:16.250 237 12595.15 98.75 54559.12 88888.00 2015-08-25 17:35:16.375 237 12595.17 98.72 54559.15 88888.00 2015-08-25 17:35:16.500 237 12595.17 98.72 54559.12 88888.00 2015-08-25 17:35:16.625 237 12595.15 98.70 54559.10 88888.00 2015-08-25 17:35:16.750 237 12595.12 98.72 54559.10 88888.00 2015-08-25 17:35:16.875 237 12595.08 98.75 54559.12 88888.00 2015-08-25 17:35:17.000 237 12595.00 98.75 54559.10 88888.00 2015-08-25 17:35:17.125 237 12594.98 98.80 54559.12 88888.00 2015-08-25 17:35:17.250 237 12595.00 98.78 54559.15 88888.00 2015-08-25 17:35:17.375 237 12595.08 98.78 54559.12 88888.00 2015-08-25 17:35:17.500 237 12595.02 98.80 54559.12 88888.00 2015-08-25 17:35:17.625 237 12595.05 98.83 54559.12 88888.00 2015-08-25 17:35:17.750 237 12595.00 98.80 54559.15 88888.00 2015-08-25 17:35:17.875 237 12594.92 98.75 54559.10 88888.00 2015-08-25 17:35:18.000 237 12594.98 98.75 54559.10 88888.00 2015-08-25 17:35:18.125 237 12595.05 98.80 54559.12 88888.00 2015-08-25 17:35:18.250 237 12595.05 98.80 54559.12 88888.00 2015-08-25 17:35:18.375 237 12595.05 98.80 54559.12 88888.00 2015-08-25 17:35:18.500 237 12594.92 98.80 54559.12 88888.00 2015-08-25 17:35:18.625 237 12594.90 98.80 54559.12 88888.00 2015-08-25 17:35:18.750 237 12594.92 98.78 54559.15 88888.00 2015-08-25 17:35:18.875 237 12594.92 98.78 54559.15 88888.00 2015-08-25 17:35:19.000 237 12594.90 98.80 54559.15 88888.00 2015-08-25 17:35:19.125 237 12594.88 98.80 54559.15 88888.00 2015-08-25 17:35:19.250 237 12594.90 98.78 54559.15 88888.00 2015-08-25 17:35:19.375 237 12594.92 98.83 54559.15 88888.00 2015-08-25 17:35:19.500 237 12594.88 98.83 54559.15 88888.00 2015-08-25 17:35:19.625 237 12594.85 98.80 54559.12 88888.00 2015-08-25 17:35:19.750 237 12594.95 98.78 54559.15 88888.00 2015-08-25 17:35:19.875 237 12594.92 98.80 54559.18 88888.00 2015-08-25 17:35:20.000 237 12594.90 98.80 54559.18 88888.00 2015-08-25 17:35:20.125 237 12594.88 98.83 54559.18 88888.00 2015-08-25 17:35:20.250 237 12594.85 98.80 54559.20 88888.00 2015-08-25 17:35:20.375 237 12594.92 98.78 54559.18 88888.00 2015-08-25 17:35:20.500 237 12595.00 98.78 54559.20 88888.00 2015-08-25 17:35:20.625 237 12595.02 98.78 54559.18 88888.00 2015-08-25 17:35:20.750 237 12594.95 98.80 54559.18 88888.00 2015-08-25 17:35:20.875 237 12594.95 98.85 54559.18 88888.00 2015-08-25 17:35:21.000 237 12594.92 98.85 54559.15 88888.00 2015-08-25 17:35:21.125 237 12594.88 98.85 54559.18 88888.00 2015-08-25 17:35:21.250 237 12594.83 98.83 54559.18 88888.00 2015-08-25 17:35:21.375 237 12594.88 98.80 54559.18 88888.00 2015-08-25 17:35:21.500 237 12594.88 98.80 54559.18 88888.00 2015-08-25 17:35:21.625 237 12594.85 98.78 54559.15 88888.00 2015-08-25 17:35:21.750 237 12594.88 98.80 54559.15 88888.00 2015-08-25 17:35:21.875 237 12594.88 98.80 54559.18 88888.00 2015-08-25 17:35:22.000 237 12594.83 98.80 54559.18 88888.00 2015-08-25 17:35:22.125 237 12594.85 98.83 54559.20 88888.00 2015-08-25 17:35:22.250 237 12594.80 98.80 54559.18 88888.00 2015-08-25 17:35:22.375 237 12594.85 98.80 54559.12 88888.00 2015-08-25 17:35:22.500 237 12594.85 98.78 54559.12 88888.00 2015-08-25 17:35:22.625 237 12594.88 98.83 54559.15 88888.00 2015-08-25 17:35:22.750 237 12594.88 98.85 54559.15 88888.00 2015-08-25 17:35:22.875 237 12594.88 98.88 54559.15 88888.00 2015-08-25 17:35:23.000 237 12594.90 98.85 54559.10 88888.00 2015-08-25 17:35:23.125 237 12594.92 98.83 54559.15 88888.00 2015-08-25 17:35:23.250 237 12594.83 98.80 54559.18 88888.00 2015-08-25 17:35:23.375 237 12594.83 98.80 54559.12 88888.00 2015-08-25 17:35:23.500 237 12594.83 98.83 54559.15 88888.00 2015-08-25 17:35:23.625 237 12594.85 98.83 54559.15 88888.00 2015-08-25 17:35:23.750 237 12594.83 98.78 54559.12 88888.00 2015-08-25 17:35:23.875 237 12594.80 98.80 54559.15 88888.00 2015-08-25 17:35:24.000 237 12594.80 98.80 54559.15 88888.00 2015-08-25 17:35:24.125 237 12594.80 98.80 54559.15 88888.00 2015-08-25 17:35:24.250 237 12594.88 98.85 54559.18 88888.00 2015-08-25 17:35:24.375 237 12594.95 98.83 54559.15 88888.00 2015-08-25 17:35:24.500 237 12594.95 98.85 54559.15 88888.00 2015-08-25 17:35:24.625 237 12594.90 98.83 54559.15 88888.00 2015-08-25 17:35:24.750 237 12594.90 98.83 54559.18 88888.00 2015-08-25 17:35:24.875 237 12594.90 98.83 54559.18 88888.00 2015-08-25 17:35:25.000 237 12594.90 98.83 54559.18 88888.00 2015-08-25 17:35:25.125 237 12594.92 98.83 54559.20 88888.00 2015-08-25 17:35:25.250 237 12594.90 98.85 54559.22 88888.00 2015-08-25 17:35:25.375 237 12594.88 98.85 54559.22 88888.00 2015-08-25 17:35:25.500 237 12594.88 98.85 54559.20 88888.00 2015-08-25 17:35:25.625 237 12594.90 98.83 54559.20 88888.00 2015-08-25 17:35:25.750 237 12594.90 98.85 54559.22 88888.00 2015-08-25 17:35:25.875 237 12594.95 98.85 54559.22 88888.00 2015-08-25 17:35:26.000 237 12594.88 98.85 54559.22 88888.00 2015-08-25 17:35:26.125 237 12594.80 98.85 54559.22 88888.00 2015-08-25 17:35:26.250 237 12594.75 98.85 54559.22 88888.00 2015-08-25 17:35:26.375 237 12594.80 98.85 54559.20 88888.00 2015-08-25 17:35:26.500 237 12594.83 98.85 54559.18 88888.00 2015-08-25 17:35:26.625 237 12594.83 98.85 54559.22 88888.00 2015-08-25 17:35:26.750 237 12594.85 98.85 54559.22 88888.00 2015-08-25 17:35:26.875 237 12594.83 98.85 54559.20 88888.00 2015-08-25 17:35:27.000 237 12594.83 98.83 54559.18 88888.00 2015-08-25 17:35:27.125 237 12594.77 98.88 54559.20 88888.00 2015-08-25 17:35:27.250 237 12594.70 98.83 54559.20 88888.00 2015-08-25 17:35:27.375 237 12594.80 98.83 54559.20 88888.00 2015-08-25 17:35:27.500 237 12594.85 98.80 54559.18 88888.00 2015-08-25 17:35:27.625 237 12594.80 98.80 54559.18 88888.00 2015-08-25 17:35:27.750 237 12594.80 98.85 54559.18 88888.00 2015-08-25 17:35:27.875 237 12594.75 98.85 54559.15 88888.00 2015-08-25 17:35:28.000 237 12594.75 98.88 54559.15 88888.00 2015-08-25 17:35:28.125 237 12594.80 98.88 54559.20 88888.00 2015-08-25 17:35:28.250 237 12594.77 98.85 54559.20 88888.00 2015-08-25 17:35:28.375 237 12594.83 98.83 54559.20 88888.00 2015-08-25 17:35:28.500 237 12594.85 98.85 54559.20 88888.00 2015-08-25 17:35:28.625 237 12594.83 98.85 54559.18 88888.00 2015-08-25 17:35:28.750 237 12594.80 98.85 54559.15 88888.00 2015-08-25 17:35:28.875 237 12594.75 98.85 54559.15 88888.00 2015-08-25 17:35:29.000 237 12594.77 98.83 54559.20 88888.00 2015-08-25 17:35:29.125 237 12594.75 98.83 54559.20 88888.00 2015-08-25 17:35:29.250 237 12594.67 98.80 54559.18 88888.00 2015-08-25 17:35:29.375 237 12594.83 98.83 54559.15 88888.00 2015-08-25 17:35:29.500 237 12594.85 98.78 54559.18 88888.00 2015-08-25 17:35:29.625 237 12594.85 98.78 54559.15 88888.00 2015-08-25 17:35:29.750 237 12594.85 98.78 54559.15 88888.00 2015-08-25 17:35:29.875 237 12594.80 98.80 54559.18 88888.00 2015-08-25 17:35:30.000 237 12594.85 98.80 54559.15 88888.00 2015-08-25 17:35:30.125 237 12594.83 98.78 54559.18 88888.00 2015-08-25 17:35:30.250 237 12594.80 98.80 54559.20 88888.00 2015-08-25 17:35:30.375 237 12594.85 98.80 54559.20 88888.00 2015-08-25 17:35:30.500 237 12594.83 98.83 54559.18 88888.00 2015-08-25 17:35:30.625 237 12594.77 98.83 54559.20 88888.00 2015-08-25 17:35:30.750 237 12594.80 98.83 54559.20 88888.00 2015-08-25 17:35:30.875 237 12594.83 98.78 54559.20 88888.00 2015-08-25 17:35:31.000 237 12594.80 98.80 54559.18 88888.00 2015-08-25 17:35:31.125 237 12594.83 98.80 54559.20 88888.00 2015-08-25 17:35:31.250 237 12594.83 98.80 54559.15 88888.00 2015-08-25 17:35:31.375 237 12594.88 98.83 54559.15 88888.00 2015-08-25 17:35:31.500 237 12594.85 98.80 54559.18 88888.00 2015-08-25 17:35:31.625 237 12594.85 98.83 54559.20 88888.00 2015-08-25 17:35:31.750 237 12594.92 98.83 54559.20 88888.00 2015-08-25 17:35:31.875 237 12594.95 98.83 54559.18 88888.00 2015-08-25 17:35:32.000 237 12594.95 98.80 54559.15 88888.00 2015-08-25 17:35:32.125 237 12594.88 98.78 54559.15 88888.00 2015-08-25 17:35:32.250 237 12594.80 98.80 54559.20 88888.00 2015-08-25 17:35:32.375 237 12594.75 98.78 54559.20 88888.00 2015-08-25 17:35:32.500 237 12594.73 98.80 54559.20 88888.00 2015-08-25 17:35:32.625 237 12594.75 98.80 54559.18 88888.00 2015-08-25 17:35:32.750 237 12594.85 98.78 54559.20 88888.00 2015-08-25 17:35:32.875 237 12594.90 98.78 54559.20 88888.00 2015-08-25 17:35:33.000 237 12594.90 98.78 54559.18 88888.00 2015-08-25 17:35:33.125 237 12594.92 98.78 54559.18 88888.00 2015-08-25 17:35:33.250 237 12594.83 98.78 54559.18 88888.00 2015-08-25 17:35:33.375 237 12594.83 98.80 54559.20 88888.00 2015-08-25 17:35:33.500 237 12594.85 98.83 54559.20 88888.00 2015-08-25 17:35:33.625 237 12594.88 98.83 54559.20 88888.00 2015-08-25 17:35:33.750 237 12594.85 98.78 54559.18 88888.00 2015-08-25 17:35:33.875 237 12594.85 98.75 54559.18 88888.00 2015-08-25 17:35:34.000 237 12594.90 98.78 54559.18 88888.00 2015-08-25 17:35:34.125 237 12594.88 98.80 54559.18 88888.00 2015-08-25 17:35:34.250 237 12594.88 98.78 54559.18 88888.00 2015-08-25 17:35:34.375 237 12594.90 98.75 54559.18 88888.00 2015-08-25 17:35:34.500 237 12594.90 98.75 54559.18 88888.00 2015-08-25 17:35:34.625 237 12594.88 98.75 54559.18 88888.00 2015-08-25 17:35:34.750 237 12594.90 98.75 54559.15 88888.00 2015-08-25 17:35:34.875 237 12594.92 98.75 54559.18 88888.00 2015-08-25 17:35:35.000 237 12594.88 98.78 54559.15 88888.00 2015-08-25 17:35:35.125 237 12594.88 98.75 54559.15 88888.00 2015-08-25 17:35:35.250 237 12594.85 98.72 54559.15 88888.00 2015-08-25 17:35:35.375 237 12594.90 98.75 54559.18 88888.00 2015-08-25 17:35:35.500 237 12594.90 98.75 54559.15 88888.00 2015-08-25 17:35:35.625 237 12594.92 98.75 54559.12 88888.00 2015-08-25 17:35:35.750 237 12594.85 98.72 54559.15 88888.00 2015-08-25 17:35:35.875 237 12594.88 98.75 54559.15 88888.00 2015-08-25 17:35:36.000 237 12594.92 98.78 54559.15 88888.00 2015-08-25 17:35:36.125 237 12594.88 98.80 54559.15 88888.00 2015-08-25 17:35:36.250 237 12594.90 98.78 54559.15 88888.00 2015-08-25 17:35:36.375 237 12594.92 98.80 54559.15 88888.00 2015-08-25 17:35:36.500 237 12594.88 98.78 54559.18 88888.00 2015-08-25 17:35:36.625 237 12594.88 98.75 54559.18 88888.00 2015-08-25 17:35:36.750 237 12594.88 98.78 54559.12 88888.00 2015-08-25 17:35:36.875 237 12594.90 98.80 54559.12 88888.00 2015-08-25 17:35:37.000 237 12594.92 98.80 54559.15 88888.00 2015-08-25 17:35:37.125 237 12594.88 98.78 54559.15 88888.00 2015-08-25 17:35:37.250 237 12594.83 98.78 54559.15 88888.00 2015-08-25 17:35:37.375 237 12594.88 98.78 54559.15 88888.00 2015-08-25 17:35:37.500 237 12594.90 98.78 54559.15 88888.00 2015-08-25 17:35:37.625 237 12594.92 98.78 54559.15 88888.00 2015-08-25 17:35:37.750 237 12595.00 98.78 54559.15 88888.00 2015-08-25 17:35:37.875 237 12595.02 98.78 54559.18 88888.00 2015-08-25 17:35:38.000 237 12594.98 98.75 54559.15 88888.00 2015-08-25 17:35:38.125 237 12594.95 98.78 54559.15 88888.00 2015-08-25 17:35:38.250 237 12594.98 98.75 54559.15 88888.00 2015-08-25 17:35:38.375 237 12595.00 98.75 54559.15 88888.00 2015-08-25 17:35:38.500 237 12594.98 98.75 54559.15 88888.00 2015-08-25 17:35:38.625 237 12595.05 98.75 54559.15 88888.00 2015-08-25 17:35:38.750 237 12595.02 98.70 54559.18 88888.00 2015-08-25 17:35:38.875 237 12595.00 98.75 54559.15 88888.00 2015-08-25 17:35:39.000 237 12594.98 98.80 54559.12 88888.00 2015-08-25 17:35:39.125 237 12595.05 98.75 54559.12 88888.00 2015-08-25 17:35:39.250 237 12595.00 98.70 54559.12 88888.00 2015-08-25 17:35:39.375 237 12595.00 98.72 54559.15 88888.00 2015-08-25 17:35:39.500 237 12594.95 98.75 54559.18 88888.00 2015-08-25 17:35:39.625 237 12594.98 98.72 54559.15 88888.00 2015-08-25 17:35:39.750 237 12594.95 98.70 54559.12 88888.00 2015-08-25 17:35:39.875 237 12594.95 98.70 54559.10 88888.00 2015-08-25 17:35:40.000 237 12594.95 98.70 54559.10 88888.00 2015-08-25 17:35:40.125 237 12594.98 98.70 54559.10 88888.00 2015-08-25 17:35:40.250 237 12594.95 98.67 54559.12 88888.00 2015-08-25 17:35:40.375 237 12594.95 98.65 54559.15 88888.00 2015-08-25 17:35:40.500 237 12594.92 98.67 54559.15 88888.00 2015-08-25 17:35:40.625 237 12594.95 98.72 54559.15 88888.00 2015-08-25 17:35:40.750 237 12594.92 98.72 54559.15 88888.00 2015-08-25 17:35:40.875 237 12594.92 98.72 54559.15 88888.00 2015-08-25 17:35:41.000 237 12594.92 98.67 54559.15 88888.00 2015-08-25 17:35:41.125 237 12594.88 98.67 54559.12 88888.00 2015-08-25 17:35:41.250 237 12594.83 98.67 54559.15 88888.00 2015-08-25 17:35:41.375 237 12594.88 98.67 54559.12 88888.00 2015-08-25 17:35:41.500 237 12594.90 98.70 54559.12 88888.00 2015-08-25 17:35:41.625 237 12594.83 98.67 54559.12 88888.00 2015-08-25 17:35:41.750 237 12594.85 98.67 54559.12 88888.00 2015-08-25 17:35:41.875 237 12594.90 98.70 54559.10 88888.00 2015-08-25 17:35:42.000 237 12594.98 98.72 54559.12 88888.00 2015-08-25 17:35:42.125 237 12594.92 98.70 54559.15 88888.00 2015-08-25 17:35:42.250 237 12594.95 98.70 54559.18 88888.00 2015-08-25 17:35:42.375 237 12595.08 98.72 54559.15 88888.00 2015-08-25 17:35:42.500 237 12595.10 98.72 54559.15 88888.00 2015-08-25 17:35:42.625 237 12595.05 98.67 54559.12 88888.00 2015-08-25 17:35:42.750 237 12594.95 98.70 54559.12 88888.00 2015-08-25 17:35:42.875 237 12594.90 98.70 54559.15 88888.00 2015-08-25 17:35:43.000 237 12594.90 98.67 54559.15 88888.00 2015-08-25 17:35:43.125 237 12594.98 98.70 54559.15 88888.00 2015-08-25 17:35:43.250 237 12594.90 98.67 54559.15 88888.00 2015-08-25 17:35:43.375 237 12594.95 98.70 54559.15 88888.00 2015-08-25 17:35:43.500 237 12595.05 98.70 54559.18 88888.00 2015-08-25 17:35:43.625 237 12595.05 98.70 54559.18 88888.00 2015-08-25 17:35:43.750 237 12595.08 98.70 54559.18 88888.00 2015-08-25 17:35:43.875 237 12595.08 98.67 54559.18 88888.00 2015-08-25 17:35:44.000 237 12595.02 98.65 54559.18 88888.00 2015-08-25 17:35:44.125 237 12595.02 98.65 54559.12 88888.00 2015-08-25 17:35:44.250 237 12594.95 98.65 54559.15 88888.00 2015-08-25 17:35:44.375 237 12595.02 98.65 54559.18 88888.00 2015-08-25 17:35:44.500 237 12595.10 98.65 54559.15 88888.00 2015-08-25 17:35:44.625 237 12595.08 98.65 54559.12 88888.00 2015-08-25 17:35:44.750 237 12595.00 98.65 54559.10 88888.00 2015-08-25 17:35:44.875 237 12594.98 98.65 54559.12 88888.00 2015-08-25 17:35:45.000 237 12595.02 98.62 54559.12 88888.00 2015-08-25 17:35:45.125 237 12595.10 98.65 54559.10 88888.00 2015-08-25 17:35:45.250 237 12595.10 98.65 54559.15 88888.00 2015-08-25 17:35:45.375 237 12595.08 98.65 54559.15 88888.00 2015-08-25 17:35:45.500 237 12595.02 98.67 54559.15 88888.00 2015-08-25 17:35:45.625 237 12595.08 98.62 54559.15 88888.00 2015-08-25 17:35:45.750 237 12595.10 98.62 54559.15 88888.00 2015-08-25 17:35:45.875 237 12595.08 98.62 54559.18 88888.00 2015-08-25 17:35:46.000 237 12595.10 98.62 54559.15 88888.00 2015-08-25 17:35:46.125 237 12595.10 98.65 54559.18 88888.00 2015-08-25 17:35:46.250 237 12595.05 98.62 54559.18 88888.00 2015-08-25 17:35:46.375 237 12595.05 98.60 54559.18 88888.00 2015-08-25 17:35:46.500 237 12595.08 98.60 54559.12 88888.00 2015-08-25 17:35:46.625 237 12595.10 98.60 54559.12 88888.00 2015-08-25 17:35:46.750 237 12595.15 98.60 54559.12 88888.00 2015-08-25 17:35:46.875 237 12595.10 98.60 54559.15 88888.00 2015-08-25 17:35:47.000 237 12595.15 98.62 54559.15 88888.00 2015-08-25 17:35:47.125 237 12595.15 98.60 54559.15 88888.00 2015-08-25 17:35:47.250 237 12595.12 98.55 54559.10 88888.00 2015-08-25 17:35:47.375 237 12595.15 98.55 54559.10 88888.00 2015-08-25 17:35:47.500 237 12595.10 98.55 54559.10 88888.00 2015-08-25 17:35:47.625 237 12595.10 98.55 54559.10 88888.00 2015-08-25 17:35:47.750 237 12595.08 98.58 54559.12 88888.00 2015-08-25 17:35:47.875 237 12595.08 98.58 54559.10 88888.00 2015-08-25 17:35:48.000 237 12595.10 98.55 54559.07 88888.00 2015-08-25 17:35:48.125 237 12595.05 98.55 54559.10 88888.00 2015-08-25 17:35:48.250 237 12595.05 98.53 54559.10 88888.00 2015-08-25 17:35:48.375 237 12595.10 98.55 54559.10 88888.00 2015-08-25 17:35:48.500 237 12595.12 98.58 54559.12 88888.00 2015-08-25 17:35:48.625 237 12595.17 98.55 54559.12 88888.00 2015-08-25 17:35:48.750 237 12595.15 98.55 54559.12 88888.00 2015-08-25 17:35:48.875 237 12595.17 98.55 54559.12 88888.00 2015-08-25 17:35:49.000 237 12595.15 98.58 54559.12 88888.00 2015-08-25 17:35:49.125 237 12595.12 98.55 54559.15 88888.00 2015-08-25 17:35:49.250 237 12595.12 98.55 54559.12 88888.00 2015-08-25 17:35:49.375 237 12595.15 98.55 54559.10 88888.00 2015-08-25 17:35:49.500 237 12595.17 98.50 54559.15 88888.00 2015-08-25 17:35:49.625 237 12595.12 98.50 54559.18 88888.00 2015-08-25 17:35:49.750 237 12595.12 98.47 54559.18 88888.00 2015-08-25 17:35:49.875 237 12595.20 98.50 54559.18 88888.00 2015-08-25 17:35:50.000 237 12595.25 98.53 54559.15 88888.00 2015-08-25 17:35:50.125 237 12595.23 98.53 54559.18 88888.00 2015-08-25 17:35:50.250 237 12595.20 98.50 54559.15 88888.00 2015-08-25 17:35:50.375 237 12595.17 98.50 54559.12 88888.00 2015-08-25 17:35:50.500 237 12595.20 98.47 54559.18 88888.00 2015-08-25 17:35:50.625 237 12595.25 98.45 54559.18 88888.00 2015-08-25 17:35:50.750 237 12595.27 98.47 54559.18 88888.00 2015-08-25 17:35:50.875 237 12595.25 98.45 54559.12 88888.00 2015-08-25 17:35:51.000 237 12595.23 98.47 54559.10 88888.00 2015-08-25 17:35:51.125 237 12595.27 98.47 54559.12 88888.00 2015-08-25 17:35:51.250 237 12595.30 98.45 54559.18 88888.00 2015-08-25 17:35:51.375 237 12595.33 98.45 54559.15 88888.00 2015-08-25 17:35:51.500 237 12595.35 98.42 54559.15 88888.00 2015-08-25 17:35:51.625 237 12595.38 98.42 54559.12 88888.00 2015-08-25 17:35:51.750 237 12595.35 98.42 54559.12 88888.00 2015-08-25 17:35:51.875 237 12595.35 98.42 54559.10 88888.00 2015-08-25 17:35:52.000 237 12595.40 98.40 54559.12 88888.00 2015-08-25 17:35:52.125 237 12595.35 98.38 54559.12 88888.00 2015-08-25 17:35:52.250 237 12595.23 98.40 54559.12 88888.00 2015-08-25 17:35:52.375 237 12595.25 98.42 54559.18 88888.00 2015-08-25 17:35:52.500 237 12595.27 98.42 54559.15 88888.00 2015-08-25 17:35:52.625 237 12595.23 98.40 54559.12 88888.00 2015-08-25 17:35:52.750 237 12595.20 98.38 54559.10 88888.00 2015-08-25 17:35:52.875 237 12595.25 98.38 54559.10 88888.00 2015-08-25 17:35:53.000 237 12595.27 98.38 54559.07 88888.00 2015-08-25 17:35:53.125 237 12595.25 98.38 54559.12 88888.00 2015-08-25 17:35:53.250 237 12595.25 98.35 54559.12 88888.00 2015-08-25 17:35:53.375 237 12595.30 98.35 54559.12 88888.00 2015-08-25 17:35:53.500 237 12595.30 98.33 54559.12 88888.00 2015-08-25 17:35:53.625 237 12595.30 98.33 54559.10 88888.00 2015-08-25 17:35:53.750 237 12595.25 98.33 54559.10 88888.00 2015-08-25 17:35:53.875 237 12595.23 98.33 54559.10 88888.00 2015-08-25 17:35:54.000 237 12595.25 98.30 54559.10 88888.00 2015-08-25 17:35:54.125 237 12595.33 98.33 54559.12 88888.00 2015-08-25 17:35:54.250 237 12595.33 98.33 54559.07 88888.00 2015-08-25 17:35:54.375 237 12595.33 98.33 54559.07 88888.00 2015-08-25 17:35:54.500 237 12595.27 98.30 54559.07 88888.00 2015-08-25 17:35:54.625 237 12595.27 98.28 54559.07 88888.00 2015-08-25 17:35:54.750 237 12595.30 98.30 54559.12 88888.00 2015-08-25 17:35:54.875 237 12595.25 98.33 54559.12 88888.00 2015-08-25 17:35:55.000 237 12595.27 98.30 54559.10 88888.00 2015-08-25 17:35:55.125 237 12595.27 98.25 54559.12 88888.00 2015-08-25 17:35:55.250 237 12595.30 98.25 54559.12 88888.00 2015-08-25 17:35:55.375 237 12595.35 98.25 54559.15 88888.00 2015-08-25 17:35:55.500 237 12595.30 98.28 54559.15 88888.00 2015-08-25 17:35:55.625 237 12595.27 98.28 54559.12 88888.00 2015-08-25 17:35:55.750 237 12595.30 98.28 54559.10 88888.00 2015-08-25 17:35:55.875 237 12595.35 98.25 54559.10 88888.00 2015-08-25 17:35:56.000 237 12595.40 98.25 54559.12 88888.00 2015-08-25 17:35:56.125 237 12595.40 98.25 54559.15 88888.00 2015-08-25 17:35:56.250 237 12595.38 98.22 54559.12 88888.00 2015-08-25 17:35:56.375 237 12595.38 98.22 54559.12 88888.00 2015-08-25 17:35:56.500 237 12595.38 98.20 54559.18 88888.00 2015-08-25 17:35:56.625 237 12595.35 98.20 54559.15 88888.00 2015-08-25 17:35:56.750 237 12595.33 98.17 54559.12 88888.00 2015-08-25 17:35:56.875 237 12595.35 98.15 54559.10 88888.00 2015-08-25 17:35:57.000 237 12595.30 98.15 54559.12 88888.00 2015-08-25 17:35:57.125 237 12595.33 98.17 54559.12 88888.00 2015-08-25 17:35:57.250 237 12595.40 98.12 54559.12 88888.00 2015-08-25 17:35:57.375 237 12595.42 98.15 54559.12 88888.00 2015-08-25 17:35:57.500 237 12595.45 98.17 54559.12 88888.00 2015-08-25 17:35:57.625 237 12595.42 98.15 54559.12 88888.00 2015-08-25 17:35:57.750 237 12595.33 98.17 54559.10 88888.00 2015-08-25 17:35:57.875 237 12595.30 98.15 54559.12 88888.00 2015-08-25 17:35:58.000 237 12595.35 98.12 54559.12 88888.00 2015-08-25 17:35:58.125 237 12595.40 98.15 54559.15 88888.00 2015-08-25 17:35:58.250 237 12595.38 98.12 54559.10 88888.00 2015-08-25 17:35:58.375 237 12595.38 98.12 54559.10 88888.00 2015-08-25 17:35:58.500 237 12595.30 98.08 54559.07 88888.00 2015-08-25 17:35:58.625 237 12595.33 98.05 54559.07 88888.00 2015-08-25 17:35:58.750 237 12595.35 98.05 54559.12 88888.00 2015-08-25 17:35:58.875 237 12595.35 98.05 54559.12 88888.00 2015-08-25 17:35:59.000 237 12595.33 98.05 54559.10 88888.00 2015-08-25 17:35:59.125 237 12595.33 98.05 54559.12 88888.00 2015-08-25 17:35:59.250 237 12595.35 98.03 54559.15 88888.00 2015-08-25 17:35:59.375 237 12595.38 98.05 54559.15 88888.00 2015-08-25 17:35:59.500 237 12595.40 98.08 54559.15 88888.00 2015-08-25 17:35:59.625 237 12595.38 98.05 54559.12 88888.00 2015-08-25 17:35:59.750 237 12595.38 98.00 54559.12 88888.00 2015-08-25 17:35:59.875 237 12595.40 97.97 54559.12 88888.00 2015-08-25 17:36:00.000 237 12595.45 98.00 54559.15 88888.00 2015-08-25 17:36:00.125 237 12595.48 98.00 54559.18 88888.00 2015-08-25 17:36:00.250 237 12595.42 98.00 54559.12 88888.00 2015-08-25 17:36:00.375 237 12595.45 98.00 54559.12 88888.00 2015-08-25 17:36:00.500 237 12595.55 98.00 54559.12 88888.00 2015-08-25 17:36:00.625 237 12595.60 97.97 54559.12 88888.00 2015-08-25 17:36:00.750 237 12595.60 97.97 54559.15 88888.00 2015-08-25 17:36:00.875 237 12595.62 97.95 54559.15 88888.00 2015-08-25 17:36:01.000 237 12595.62 97.97 54559.15 88888.00 2015-08-25 17:36:01.125 237 12595.58 98.00 54559.15 88888.00 2015-08-25 17:36:01.250 237 12595.52 97.97 54559.18 88888.00 2015-08-25 17:36:01.375 237 12595.55 97.97 54559.18 88888.00 2015-08-25 17:36:01.500 237 12595.50 97.90 54559.18 88888.00 2015-08-25 17:36:01.625 237 12595.45 97.92 54559.15 88888.00 2015-08-25 17:36:01.750 237 12595.52 97.92 54559.12 88888.00 2015-08-25 17:36:01.875 237 12595.58 97.92 54559.12 88888.00 2015-08-25 17:36:02.000 237 12595.52 97.92 54559.12 88888.00 2015-08-25 17:36:02.125 237 12595.52 97.90 54559.15 88888.00 2015-08-25 17:36:02.250 237 12595.55 97.85 54559.15 88888.00 2015-08-25 17:36:02.375 237 12595.55 97.88 54559.15 88888.00 2015-08-25 17:36:02.500 237 12595.55 97.88 54559.15 88888.00 2015-08-25 17:36:02.625 237 12595.52 97.88 54559.15 88888.00 2015-08-25 17:36:02.750 237 12595.58 97.85 54559.15 88888.00 2015-08-25 17:36:02.875 237 12595.60 97.85 54559.18 88888.00 2015-08-25 17:36:03.000 237 12595.65 97.83 54559.15 88888.00 2015-08-25 17:36:03.125 237 12595.65 97.83 54559.15 88888.00 2015-08-25 17:36:03.250 237 12595.60 97.80 54559.15 88888.00 2015-08-25 17:36:03.375 237 12595.60 97.78 54559.15 88888.00 2015-08-25 17:36:03.500 237 12595.62 97.78 54559.12 88888.00 2015-08-25 17:36:03.625 237 12595.62 97.78 54559.12 88888.00 2015-08-25 17:36:03.750 237 12595.65 97.80 54559.12 88888.00 2015-08-25 17:36:03.875 237 12595.60 97.80 54559.15 88888.00 2015-08-25 17:36:04.000 237 12595.58 97.78 54559.15 88888.00 2015-08-25 17:36:04.125 237 12595.60 97.78 54559.18 88888.00 2015-08-25 17:36:04.250 237 12595.62 97.75 54559.15 88888.00 2015-08-25 17:36:04.375 237 12595.65 97.75 54559.10 88888.00 2015-08-25 17:36:04.500 237 12595.62 97.72 54559.10 88888.00 2015-08-25 17:36:04.625 237 12595.60 97.72 54559.10 88888.00 2015-08-25 17:36:04.750 237 12595.60 97.75 54559.12 88888.00 2015-08-25 17:36:04.875 237 12595.58 97.72 54559.12 88888.00 2015-08-25 17:36:05.000 237 12595.50 97.70 54559.12 88888.00 2015-08-25 17:36:05.125 237 12595.52 97.70 54559.12 88888.00 2015-08-25 17:36:05.250 237 12595.58 97.72 54559.15 88888.00 2015-08-25 17:36:05.375 237 12595.60 97.72 54559.12 88888.00 2015-08-25 17:36:05.500 237 12595.58 97.67 54559.10 88888.00 2015-08-25 17:36:05.625 237 12595.60 97.67 54559.10 88888.00 2015-08-25 17:36:05.750 237 12595.58 97.70 54559.12 88888.00 2015-08-25 17:36:05.875 237 12595.60 97.70 54559.12 88888.00 2015-08-25 17:36:06.000 237 12595.62 97.67 54559.12 88888.00 2015-08-25 17:36:06.125 237 12595.67 97.65 54559.12 88888.00 2015-08-25 17:36:06.250 237 12595.67 97.62 54559.12 88888.00 2015-08-25 17:36:06.375 237 12595.67 97.65 54559.12 88888.00 2015-08-25 17:36:06.500 237 12595.67 97.65 54559.15 88888.00 2015-08-25 17:36:06.625 237 12595.70 97.62 54559.15 88888.00 2015-08-25 17:36:06.750 237 12595.67 97.67 54559.12 88888.00 2015-08-25 17:36:06.875 237 12595.67 97.65 54559.12 88888.00 2015-08-25 17:36:07.000 237 12595.65 97.62 54559.12 88888.00 2015-08-25 17:36:07.125 237 12595.70 97.65 54559.15 88888.00 2015-08-25 17:36:07.250 237 12595.70 97.62 54559.15 88888.00 2015-08-25 17:36:07.375 237 12595.70 97.62 54559.18 88888.00 2015-08-25 17:36:07.500 237 12595.62 97.62 54559.18 88888.00 2015-08-25 17:36:07.625 237 12595.62 97.60 54559.18 88888.00 2015-08-25 17:36:07.750 237 12595.70 97.60 54559.18 88888.00 2015-08-25 17:36:07.875 237 12595.70 97.58 54559.18 88888.00 2015-08-25 17:36:08.000 237 12595.70 97.55 54559.18 88888.00 2015-08-25 17:36:08.125 237 12595.67 97.58 54559.18 88888.00 2015-08-25 17:36:08.250 237 12595.62 97.53 54559.15 88888.00 2015-08-25 17:36:08.375 237 12595.62 97.53 54559.18 88888.00 2015-08-25 17:36:08.500 237 12595.65 97.53 54559.15 88888.00 2015-08-25 17:36:08.625 237 12595.65 97.50 54559.15 88888.00 2015-08-25 17:36:08.750 237 12595.62 97.50 54559.15 88888.00 2015-08-25 17:36:08.875 237 12595.58 97.50 54559.15 88888.00 2015-08-25 17:36:09.000 237 12595.65 97.47 54559.15 88888.00 2015-08-25 17:36:09.125 237 12595.70 97.50 54559.18 88888.00 2015-08-25 17:36:09.250 237 12595.70 97.50 54559.18 88888.00 2015-08-25 17:36:09.375 237 12595.73 97.50 54559.15 88888.00 2015-08-25 17:36:09.500 237 12595.70 97.50 54559.15 88888.00 2015-08-25 17:36:09.625 237 12595.67 97.50 54559.18 88888.00 2015-08-25 17:36:09.750 237 12595.65 97.50 54559.20 88888.00 2015-08-25 17:36:09.875 237 12595.67 97.50 54559.20 88888.00 2015-08-25 17:36:10.000 237 12595.67 97.45 54559.20 88888.00 2015-08-25 17:36:10.125 237 12595.62 97.42 54559.22 88888.00 2015-08-25 17:36:10.250 237 12595.58 97.40 54559.20 88888.00 2015-08-25 17:36:10.375 237 12595.58 97.40 54559.18 88888.00 2015-08-25 17:36:10.500 237 12595.60 97.38 54559.18 88888.00 2015-08-25 17:36:10.625 237 12595.60 97.38 54559.15 88888.00 2015-08-25 17:36:10.750 237 12595.62 97.38 54559.18 88888.00 2015-08-25 17:36:10.875 237 12595.62 97.38 54559.15 88888.00 2015-08-25 17:36:11.000 237 12595.62 97.38 54559.15 88888.00 2015-08-25 17:36:11.125 237 12595.60 97.40 54559.15 88888.00 2015-08-25 17:36:11.250 237 12595.65 97.38 54559.18 88888.00 2015-08-25 17:36:11.375 237 12595.73 97.38 54559.15 88888.00 2015-08-25 17:36:11.500 237 12595.67 97.38 54559.15 88888.00 2015-08-25 17:36:11.625 237 12595.65 97.35 54559.12 88888.00 2015-08-25 17:36:11.750 237 12595.65 97.33 54559.12 88888.00 2015-08-25 17:36:11.875 237 12595.60 97.33 54559.10 88888.00 2015-08-25 17:36:12.000 237 12595.60 97.33 54559.15 88888.00 2015-08-25 17:36:12.125 237 12595.65 97.35 54559.18 88888.00 2015-08-25 17:36:12.250 237 12595.65 97.35 54559.20 88888.00 2015-08-25 17:36:12.375 237 12595.73 97.35 54559.20 88888.00 2015-08-25 17:36:12.500 237 12595.73 97.33 54559.20 88888.00 2015-08-25 17:36:12.625 237 12595.67 97.30 54559.20 88888.00 2015-08-25 17:36:12.750 237 12595.62 97.28 54559.20 88888.00 2015-08-25 17:36:12.875 237 12595.65 97.28 54559.20 88888.00 2015-08-25 17:36:13.000 237 12595.65 97.25 54559.20 88888.00 2015-08-25 17:36:13.125 237 12595.65 97.28 54559.20 88888.00 2015-08-25 17:36:13.250 237 12595.58 97.25 54559.20 88888.00 2015-08-25 17:36:13.375 237 12595.60 97.28 54559.22 88888.00 2015-08-25 17:36:13.500 237 12595.67 97.30 54559.20 88888.00 2015-08-25 17:36:13.625 237 12595.70 97.28 54559.18 88888.00 2015-08-25 17:36:13.750 237 12595.67 97.28 54559.18 88888.00 2015-08-25 17:36:13.875 237 12595.62 97.22 54559.20 88888.00 2015-08-25 17:36:14.000 237 12595.62 97.25 54559.22 88888.00 2015-08-25 17:36:14.125 237 12595.60 97.25 54559.22 88888.00 2015-08-25 17:36:14.250 237 12595.60 97.22 54559.20 88888.00 2015-08-25 17:36:14.375 237 12595.62 97.17 54559.22 88888.00 2015-08-25 17:36:14.500 237 12595.58 97.20 54559.22 88888.00 2015-08-25 17:36:14.625 237 12595.60 97.20 54559.25 88888.00 2015-08-25 17:36:14.750 237 12595.58 97.20 54559.22 88888.00 2015-08-25 17:36:14.875 237 12595.52 97.17 54559.20 88888.00 2015-08-25 17:36:15.000 237 12595.50 97.17 54559.18 88888.00 2015-08-25 17:36:15.125 237 12595.45 97.12 54559.22 88888.00 2015-08-25 17:36:15.250 237 12595.40 97.12 54559.25 88888.00 2015-08-25 17:36:15.375 237 12595.45 97.17 54559.28 88888.00 2015-08-25 17:36:15.500 237 12595.45 97.17 54559.22 88888.00 2015-08-25 17:36:15.625 237 12595.45 97.17 54559.22 88888.00 2015-08-25 17:36:15.750 237 12595.40 97.15 54559.22 88888.00 2015-08-25 17:36:15.875 237 12595.38 97.15 54559.25 88888.00 2015-08-25 17:36:16.000 237 12595.40 97.12 54559.25 88888.00 2015-08-25 17:36:16.125 237 12595.42 97.10 54559.28 88888.00 2015-08-25 17:36:16.250 237 12595.38 97.08 54559.22 88888.00 2015-08-25 17:36:16.375 237 12595.40 97.08 54559.20 88888.00 2015-08-25 17:36:16.500 237 12595.42 97.08 54559.20 88888.00 2015-08-25 17:36:16.625 237 12595.50 97.10 54559.20 88888.00 2015-08-25 17:36:16.750 237 12595.55 97.08 54559.22 88888.00 2015-08-25 17:36:16.875 237 12595.48 97.10 54559.22 88888.00 2015-08-25 17:36:17.000 237 12595.42 97.10 54559.22 88888.00 2015-08-25 17:36:17.125 237 12595.45 97.08 54559.22 88888.00 2015-08-25 17:36:17.250 237 12595.42 97.08 54559.22 88888.00 2015-08-25 17:36:17.375 237 12595.42 97.08 54559.22 88888.00 2015-08-25 17:36:17.500 237 12595.40 97.08 54559.20 88888.00 2015-08-25 17:36:17.625 237 12595.40 97.08 54559.18 88888.00 2015-08-25 17:36:17.750 237 12595.40 97.05 54559.20 88888.00 2015-08-25 17:36:17.875 237 12595.35 97.05 54559.22 88888.00 2015-08-25 17:36:18.000 237 12595.35 97.03 54559.22 88888.00 2015-08-25 17:36:18.125 237 12595.35 97.05 54559.25 88888.00 2015-08-25 17:36:18.250 237 12595.30 97.05 54559.25 88888.00 2015-08-25 17:36:18.375 237 12595.33 97.05 54559.25 88888.00 2015-08-25 17:36:18.500 237 12595.30 97.08 54559.25 88888.00 2015-08-25 17:36:18.625 237 12595.33 97.05 54559.25 88888.00 2015-08-25 17:36:18.750 237 12595.27 97.05 54559.25 88888.00 2015-08-25 17:36:18.875 237 12595.27 97.05 54559.25 88888.00 2015-08-25 17:36:19.000 237 12595.20 97.05 54559.22 88888.00 2015-08-25 17:36:19.125 237 12595.20 97.03 54559.22 88888.00 2015-08-25 17:36:19.250 237 12595.23 97.03 54559.25 88888.00 2015-08-25 17:36:19.375 237 12595.27 97.00 54559.28 88888.00 2015-08-25 17:36:19.500 237 12595.25 96.97 54559.25 88888.00 2015-08-25 17:36:19.625 237 12595.23 97.00 54559.25 88888.00 2015-08-25 17:36:19.750 237 12595.25 97.05 54559.25 88888.00 2015-08-25 17:36:19.875 237 12595.27 97.03 54559.28 88888.00 2015-08-25 17:36:20.000 237 12595.25 97.03 54559.30 88888.00 2015-08-25 17:36:20.125 237 12595.23 97.00 54559.28 88888.00 2015-08-25 17:36:20.250 237 12595.20 96.97 54559.30 88888.00 2015-08-25 17:36:20.375 237 12595.27 97.03 54559.30 88888.00 2015-08-25 17:36:20.500 237 12595.25 97.00 54559.32 88888.00 2015-08-25 17:36:20.625 237 12595.23 97.00 54559.30 88888.00 2015-08-25 17:36:20.750 237 12595.23 97.03 54559.32 88888.00 2015-08-25 17:36:20.875 237 12595.20 97.00 54559.30 88888.00 2015-08-25 17:36:21.000 237 12595.23 97.00 54559.28 88888.00 2015-08-25 17:36:21.125 237 12595.20 97.00 54559.28 88888.00 2015-08-25 17:36:21.250 237 12595.17 97.00 54559.28 88888.00 2015-08-25 17:36:21.375 237 12595.23 97.03 54559.30 88888.00 2015-08-25 17:36:21.500 237 12595.27 97.00 54559.30 88888.00 2015-08-25 17:36:21.625 237 12595.25 96.97 54559.28 88888.00 2015-08-25 17:36:21.750 237 12595.27 96.97 54559.28 88888.00 2015-08-25 17:36:21.875 237 12595.27 96.97 54559.28 88888.00 2015-08-25 17:36:22.000 237 12595.27 96.97 54559.25 88888.00 2015-08-25 17:36:22.125 237 12595.23 96.95 54559.28 88888.00 2015-08-25 17:36:22.250 237 12595.15 96.92 54559.28 88888.00 2015-08-25 17:36:22.375 237 12595.15 96.92 54559.25 88888.00 2015-08-25 17:36:22.500 237 12595.15 96.95 54559.25 88888.00 2015-08-25 17:36:22.625 237 12595.17 96.97 54559.28 88888.00 2015-08-25 17:36:22.750 237 12595.12 96.95 54559.25 88888.00 2015-08-25 17:36:22.875 237 12595.12 96.95 54559.25 88888.00 2015-08-25 17:36:23.000 237 12595.15 96.95 54559.22 88888.00 2015-08-25 17:36:23.125 237 12595.15 96.95 54559.25 88888.00 2015-08-25 17:36:23.250 237 12595.10 96.97 54559.25 88888.00 2015-08-25 17:36:23.375 237 12595.12 97.00 54559.30 88888.00 2015-08-25 17:36:23.500 237 12595.10 96.97 54559.32 88888.00 2015-08-25 17:36:23.625 237 12595.17 96.97 54559.30 88888.00 2015-08-25 17:36:23.750 237 12595.20 97.00 54559.25 88888.00 2015-08-25 17:36:23.875 237 12595.15 97.00 54559.25 88888.00 2015-08-25 17:36:24.000 237 12595.12 97.00 54559.25 88888.00 2015-08-25 17:36:24.125 237 12595.17 97.00 54559.28 88888.00 2015-08-25 17:36:24.250 237 12595.15 96.97 54559.30 88888.00 2015-08-25 17:36:24.375 237 12595.17 97.00 54559.30 88888.00 2015-08-25 17:36:24.500 237 12595.10 97.03 54559.30 88888.00 2015-08-25 17:36:24.625 237 12595.12 97.03 54559.28 88888.00 2015-08-25 17:36:24.750 237 12595.12 97.03 54559.28 88888.00 2015-08-25 17:36:24.875 237 12595.08 97.03 54559.28 88888.00 2015-08-25 17:36:25.000 237 12595.08 97.00 54559.30 88888.00 2015-08-25 17:36:25.125 237 12595.08 97.03 54559.30 88888.00 2015-08-25 17:36:25.250 237 12594.95 97.03 54559.30 88888.00 2015-08-25 17:36:25.375 237 12595.02 97.03 54559.32 88888.00 2015-08-25 17:36:25.500 237 12595.12 97.03 54559.32 88888.00 2015-08-25 17:36:25.625 237 12595.15 97.05 54559.30 88888.00 2015-08-25 17:36:25.750 237 12595.15 97.03 54559.30 88888.00 2015-08-25 17:36:25.875 237 12595.10 97.03 54559.30 88888.00 2015-08-25 17:36:26.000 237 12595.05 97.03 54559.30 88888.00 2015-08-25 17:36:26.125 237 12595.05 97.03 54559.35 88888.00 2015-08-25 17:36:26.250 237 12595.05 97.05 54559.32 88888.00 2015-08-25 17:36:26.375 237 12595.02 97.08 54559.32 88888.00 2015-08-25 17:36:26.500 237 12595.00 97.08 54559.32 88888.00 2015-08-25 17:36:26.625 237 12595.10 97.05 54559.32 88888.00 2015-08-25 17:36:26.750 237 12595.08 97.08 54559.35 88888.00 2015-08-25 17:36:26.875 237 12595.02 97.10 54559.35 88888.00 2015-08-25 17:36:27.000 237 12594.98 97.08 54559.35 88888.00 2015-08-25 17:36:27.125 237 12594.92 97.08 54559.35 88888.00 2015-08-25 17:36:27.250 237 12594.88 97.05 54559.35 88888.00 2015-08-25 17:36:27.375 237 12594.92 97.08 54559.30 88888.00 2015-08-25 17:36:27.500 237 12594.92 97.05 54559.30 88888.00 2015-08-25 17:36:27.625 237 12594.90 97.10 54559.32 88888.00 2015-08-25 17:36:27.750 237 12594.90 97.10 54559.35 88888.00 2015-08-25 17:36:27.875 237 12594.88 97.10 54559.32 88888.00 2015-08-25 17:36:28.000 237 12594.88 97.08 54559.32 88888.00 2015-08-25 17:36:28.125 237 12594.85 97.08 54559.32 88888.00 2015-08-25 17:36:28.250 237 12594.80 97.08 54559.30 88888.00 2015-08-25 17:36:28.375 237 12594.83 97.08 54559.30 88888.00 2015-08-25 17:36:28.500 237 12594.85 97.08 54559.30 88888.00 2015-08-25 17:36:28.625 237 12594.88 97.08 54559.32 88888.00 2015-08-25 17:36:28.750 237 12594.83 97.10 54559.28 88888.00 2015-08-25 17:36:28.875 237 12594.85 97.08 54559.28 88888.00 2015-08-25 17:36:29.000 237 12594.88 97.08 54559.28 88888.00 2015-08-25 17:36:29.125 237 12594.88 97.05 54559.28 88888.00 2015-08-25 17:36:29.250 237 12594.83 97.05 54559.32 88888.00 2015-08-25 17:36:29.375 237 12594.90 97.08 54559.35 88888.00 2015-08-25 17:36:29.500 237 12594.90 97.08 54559.30 88888.00 2015-08-25 17:36:29.625 237 12594.83 97.05 54559.30 88888.00 2015-08-25 17:36:29.750 237 12594.85 97.08 54559.32 88888.00 2015-08-25 17:36:29.875 237 12594.80 97.08 54559.32 88888.00 2015-08-25 17:36:30.000 237 12594.80 97.05 54559.28 88888.00 2015-08-25 17:36:30.125 237 12594.75 97.05 54559.30 88888.00 2015-08-25 17:36:30.250 237 12594.73 97.05 54559.35 88888.00 2015-08-25 17:36:30.375 237 12594.77 97.10 54559.38 88888.00 2015-08-25 17:36:30.500 237 12594.75 97.12 54559.38 88888.00 2015-08-25 17:36:30.625 237 12594.75 97.12 54559.35 88888.00 2015-08-25 17:36:30.750 237 12594.73 97.12 54559.35 88888.00 2015-08-25 17:36:30.875 237 12594.75 97.12 54559.35 88888.00 2015-08-25 17:36:31.000 237 12594.73 97.10 54559.38 88888.00 2015-08-25 17:36:31.125 237 12594.73 97.10 54559.38 88888.00 2015-08-25 17:36:31.250 237 12594.73 97.05 54559.35 88888.00 2015-08-25 17:36:31.375 237 12594.75 97.08 54559.35 88888.00 2015-08-25 17:36:31.500 237 12594.67 97.10 54559.35 88888.00 2015-08-25 17:36:31.625 237 12594.70 97.10 54559.38 88888.00 2015-08-25 17:36:31.750 237 12594.80 97.08 54559.35 88888.00 2015-08-25 17:36:31.875 237 12594.83 97.10 54559.38 88888.00 2015-08-25 17:36:32.000 237 12594.70 97.08 54559.38 88888.00 2015-08-25 17:36:32.125 237 12594.67 97.08 54559.35 88888.00 2015-08-25 17:36:32.250 237 12594.70 97.10 54559.38 88888.00 2015-08-25 17:36:32.375 237 12594.77 97.10 54559.35 88888.00 2015-08-25 17:36:32.500 237 12594.73 97.05 54559.38 88888.00 2015-08-25 17:36:32.625 237 12594.62 97.08 54559.38 88888.00 2015-08-25 17:36:32.750 237 12594.70 97.10 54559.35 88888.00 2015-08-25 17:36:32.875 237 12594.67 97.08 54559.38 88888.00 2015-08-25 17:36:33.000 237 12594.65 97.08 54559.38 88888.00 2015-08-25 17:36:33.125 237 12594.60 97.08 54559.43 88888.00 2015-08-25 17:36:33.250 237 12594.55 97.08 54559.40 88888.00 2015-08-25 17:36:33.375 237 12594.60 97.08 54559.40 88888.00 2015-08-25 17:36:33.500 237 12594.60 97.05 54559.38 88888.00 2015-08-25 17:36:33.625 237 12594.58 97.08 54559.38 88888.00 2015-08-25 17:36:33.750 237 12594.55 97.12 54559.38 88888.00 2015-08-25 17:36:33.875 237 12594.60 97.12 54559.40 88888.00 2015-08-25 17:36:34.000 237 12594.60 97.10 54559.38 88888.00 2015-08-25 17:36:34.125 237 12594.58 97.08 54559.38 88888.00 2015-08-25 17:36:34.250 237 12594.58 97.08 54559.35 88888.00 2015-08-25 17:36:34.375 237 12594.67 97.10 54559.35 88888.00 2015-08-25 17:36:34.500 237 12594.65 97.10 54559.35 88888.00 2015-08-25 17:36:34.625 237 12594.60 97.08 54559.32 88888.00 2015-08-25 17:36:34.750 237 12594.58 97.05 54559.35 88888.00 2015-08-25 17:36:34.875 237 12594.55 97.08 54559.35 88888.00 2015-08-25 17:36:35.000 237 12594.62 97.05 54559.32 88888.00 2015-08-25 17:36:35.125 237 12594.65 97.08 54559.35 88888.00 2015-08-25 17:36:35.250 237 12594.58 97.05 54559.38 88888.00 2015-08-25 17:36:35.375 237 12594.58 97.05 54559.38 88888.00 2015-08-25 17:36:35.500 237 12594.60 97.08 54559.40 88888.00 2015-08-25 17:36:35.625 237 12594.60 97.08 54559.40 88888.00 2015-08-25 17:36:35.750 237 12594.52 97.08 54559.38 88888.00 2015-08-25 17:36:35.875 237 12594.48 97.05 54559.35 88888.00 2015-08-25 17:36:36.000 237 12594.48 97.05 54559.38 88888.00 2015-08-25 17:36:36.125 237 12594.52 97.03 54559.38 88888.00 2015-08-25 17:36:36.250 237 12594.58 97.03 54559.38 88888.00 2015-08-25 17:36:36.375 237 12594.62 97.05 54559.32 88888.00 2015-08-25 17:36:36.500 237 12594.60 97.10 54559.35 88888.00 2015-08-25 17:36:36.625 237 12594.65 97.10 54559.35 88888.00 2015-08-25 17:36:36.750 237 12594.58 97.08 54559.38 88888.00 2015-08-25 17:36:36.875 237 12594.52 97.05 54559.38 88888.00 2015-08-25 17:36:37.000 237 12594.55 97.08 54559.35 88888.00 2015-08-25 17:36:37.125 237 12594.62 97.10 54559.38 88888.00 2015-08-25 17:36:37.250 237 12594.60 97.05 54559.43 88888.00 2015-08-25 17:36:37.375 237 12594.60 97.08 54559.40 88888.00 2015-08-25 17:36:37.500 237 12594.50 97.05 54559.40 88888.00 2015-08-25 17:36:37.625 237 12594.50 97.05 54559.38 88888.00 2015-08-25 17:36:37.750 237 12594.50 97.08 54559.40 88888.00 2015-08-25 17:36:37.875 237 12594.52 97.05 54559.38 88888.00 2015-08-25 17:36:38.000 237 12594.48 97.05 54559.35 88888.00 2015-08-25 17:36:38.125 237 12594.45 97.03 54559.40 88888.00 2015-08-25 17:36:38.250 237 12594.50 97.03 54559.43 88888.00 2015-08-25 17:36:38.375 237 12594.58 97.05 54559.38 88888.00 2015-08-25 17:36:38.500 237 12594.58 97.00 54559.38 88888.00 2015-08-25 17:36:38.625 237 12594.55 97.03 54559.38 88888.00 2015-08-25 17:36:38.750 237 12594.58 97.00 54559.38 88888.00 2015-08-25 17:36:38.875 237 12594.50 97.00 54559.40 88888.00 2015-08-25 17:36:39.000 237 12594.48 97.03 54559.35 88888.00 2015-08-25 17:36:39.125 237 12594.40 97.03 54559.38 88888.00 2015-08-25 17:36:39.250 237 12594.38 97.00 54559.40 88888.00 2015-08-25 17:36:39.375 237 12594.42 97.03 54559.38 88888.00 2015-08-25 17:36:39.500 237 12594.45 97.03 54559.38 88888.00 2015-08-25 17:36:39.625 237 12594.42 97.03 54559.35 88888.00 2015-08-25 17:36:39.750 237 12594.45 97.05 54559.38 88888.00 2015-08-25 17:36:39.875 237 12594.42 97.03 54559.40 88888.00 2015-08-25 17:36:40.000 237 12594.45 97.03 54559.38 88888.00 2015-08-25 17:36:40.125 237 12594.45 97.03 54559.35 88888.00 2015-08-25 17:36:40.250 237 12594.38 97.08 54559.38 88888.00 2015-08-25 17:36:40.375 237 12594.38 97.05 54559.38 88888.00 2015-08-25 17:36:40.500 237 12594.42 97.05 54559.35 88888.00 2015-08-25 17:36:40.625 237 12594.48 97.03 54559.35 88888.00 2015-08-25 17:36:40.750 237 12594.45 97.03 54559.35 88888.00 2015-08-25 17:36:40.875 237 12594.45 96.97 54559.32 88888.00 2015-08-25 17:36:41.000 237 12594.45 97.00 54559.30 88888.00 2015-08-25 17:36:41.125 237 12594.48 97.00 54559.32 88888.00 2015-08-25 17:36:41.250 237 12594.42 97.03 54559.32 88888.00 2015-08-25 17:36:41.375 237 12594.45 97.05 54559.30 88888.00 2015-08-25 17:36:41.500 237 12594.48 97.05 54559.35 88888.00 2015-08-25 17:36:41.625 237 12594.42 97.05 54559.38 88888.00 2015-08-25 17:36:41.750 237 12594.38 97.03 54559.32 88888.00 2015-08-25 17:36:41.875 237 12594.42 97.00 54559.35 88888.00 2015-08-25 17:36:42.000 237 12594.42 97.03 54559.30 88888.00 2015-08-25 17:36:42.125 237 12594.42 97.08 54559.35 88888.00 2015-08-25 17:36:42.250 237 12594.42 97.08 54559.40 88888.00 2015-08-25 17:36:42.375 237 12594.55 97.05 54559.38 88888.00 2015-08-25 17:36:42.500 237 12594.50 97.08 54559.35 88888.00 2015-08-25 17:36:42.625 237 12594.42 97.08 54559.35 88888.00 2015-08-25 17:36:42.750 237 12594.38 97.05 54559.35 88888.00 2015-08-25 17:36:42.875 237 12594.40 97.10 54559.32 88888.00 2015-08-25 17:36:43.000 237 12594.48 97.08 54559.35 88888.00 2015-08-25 17:36:43.125 237 12594.42 97.08 54559.35 88888.00 2015-08-25 17:36:43.250 237 12594.33 97.08 54559.32 88888.00 2015-08-25 17:36:43.375 237 12594.33 97.08 54559.30 88888.00 2015-08-25 17:36:43.500 237 12594.38 97.10 54559.28 88888.00 2015-08-25 17:36:43.625 237 12594.40 97.10 54559.28 88888.00 2015-08-25 17:36:43.750 237 12594.40 97.12 54559.35 88888.00 2015-08-25 17:36:43.875 237 12594.40 97.12 54559.38 88888.00 2015-08-25 17:36:44.000 237 12594.40 97.12 54559.32 88888.00 2015-08-25 17:36:44.125 237 12594.38 97.10 54559.35 88888.00 2015-08-25 17:36:44.250 237 12594.30 97.10 54559.35 88888.00 2015-08-25 17:36:44.375 237 12594.38 97.10 54559.30 88888.00 2015-08-25 17:36:44.500 237 12594.40 97.10 54559.30 88888.00 2015-08-25 17:36:44.625 237 12594.38 97.10 54559.32 88888.00 2015-08-25 17:36:44.750 237 12594.38 97.10 54559.32 88888.00 2015-08-25 17:36:44.875 237 12594.42 97.10 54559.32 88888.00 2015-08-25 17:36:45.000 237 12594.45 97.10 54559.32 88888.00 2015-08-25 17:36:45.125 237 12594.45 97.10 54559.30 88888.00 2015-08-25 17:36:45.250 237 12594.40 97.10 54559.30 88888.00 2015-08-25 17:36:45.375 237 12594.40 97.12 54559.30 88888.00 2015-08-25 17:36:45.500 237 12594.38 97.10 54559.28 88888.00 2015-08-25 17:36:45.625 237 12594.45 97.12 54559.28 88888.00 2015-08-25 17:36:45.750 237 12594.48 97.15 54559.30 88888.00 2015-08-25 17:36:45.875 237 12594.42 97.12 54559.30 88888.00 2015-08-25 17:36:46.000 237 12594.42 97.12 54559.30 88888.00 2015-08-25 17:36:46.125 237 12594.45 97.12 54559.32 88888.00 2015-08-25 17:36:46.250 237 12594.48 97.15 54559.28 88888.00 2015-08-25 17:36:46.375 237 12594.58 97.15 54559.28 88888.00 2015-08-25 17:36:46.500 237 12594.52 97.12 54559.28 88888.00 2015-08-25 17:36:46.625 237 12594.45 97.10 54559.28 88888.00 2015-08-25 17:36:46.750 237 12594.42 97.12 54559.28 88888.00 2015-08-25 17:36:46.875 237 12594.48 97.10 54559.25 88888.00 2015-08-25 17:36:47.000 237 12594.48 97.05 54559.25 88888.00 2015-08-25 17:36:47.125 237 12594.48 97.08 54559.25 88888.00 2015-08-25 17:36:47.250 237 12594.38 97.08 54559.30 88888.00 2015-08-25 17:36:47.375 237 12594.42 97.08 54559.28 88888.00 2015-08-25 17:36:47.500 237 12594.50 97.08 54559.28 88888.00 2015-08-25 17:36:47.625 237 12594.50 97.12 54559.30 88888.00 2015-08-25 17:36:47.750 237 12594.42 97.12 54559.30 88888.00 2015-08-25 17:36:47.875 237 12594.42 97.10 54559.30 88888.00 2015-08-25 17:36:48.000 237 12594.45 97.12 54559.28 88888.00 2015-08-25 17:36:48.125 237 12594.45 97.10 54559.28 88888.00 2015-08-25 17:36:48.250 237 12594.48 97.10 54559.30 88888.00 2015-08-25 17:36:48.375 237 12594.48 97.08 54559.25 88888.00 2015-08-25 17:36:48.500 237 12594.42 97.10 54559.28 88888.00 2015-08-25 17:36:48.625 237 12594.48 97.12 54559.28 88888.00 2015-08-25 17:36:48.750 237 12594.52 97.12 54559.28 88888.00 2015-08-25 17:36:48.875 237 12594.52 97.12 54559.28 88888.00 2015-08-25 17:36:49.000 237 12594.48 97.12 54559.30 88888.00 2015-08-25 17:36:49.125 237 12594.45 97.12 54559.30 88888.00 2015-08-25 17:36:49.250 237 12594.42 97.05 54559.28 88888.00 2015-08-25 17:36:49.375 237 12594.50 97.10 54559.28 88888.00 2015-08-25 17:36:49.500 237 12594.55 97.08 54559.25 88888.00 2015-08-25 17:36:49.625 237 12594.55 97.08 54559.25 88888.00 2015-08-25 17:36:49.750 237 12594.58 97.08 54559.28 88888.00 2015-08-25 17:36:49.875 237 12594.60 97.08 54559.28 88888.00 2015-08-25 17:36:50.000 237 12594.62 97.10 54559.28 88888.00 2015-08-25 17:36:50.125 237 12594.58 97.10 54559.28 88888.00 2015-08-25 17:36:50.250 237 12594.55 97.10 54559.28 88888.00 2015-08-25 17:36:50.375 237 12594.60 97.10 54559.28 88888.00 2015-08-25 17:36:50.500 237 12594.58 97.10 54559.25 88888.00 2015-08-25 17:36:50.625 237 12594.52 97.10 54559.32 88888.00 2015-08-25 17:36:50.750 237 12594.45 97.08 54559.32 88888.00 2015-08-25 17:36:50.875 237 12594.48 97.08 54559.32 88888.00 2015-08-25 17:36:51.000 237 12594.52 97.08 54559.30 88888.00 2015-08-25 17:36:51.125 237 12594.52 97.03 54559.32 88888.00 2015-08-25 17:36:51.250 237 12594.42 97.05 54559.32 88888.00 2015-08-25 17:36:51.375 237 12594.40 97.05 54559.32 88888.00 2015-08-25 17:36:51.500 237 12594.40 97.05 54559.35 88888.00 2015-08-25 17:36:51.625 237 12594.40 97.05 54559.35 88888.00 2015-08-25 17:36:51.750 237 12594.40 97.05 54559.32 88888.00 2015-08-25 17:36:51.875 237 12594.38 97.05 54559.32 88888.00 2015-08-25 17:36:52.000 237 12594.42 97.03 54559.28 88888.00 2015-08-25 17:36:52.125 237 12594.48 97.03 54559.28 88888.00 2015-08-25 17:36:52.250 237 12594.50 97.00 54559.30 88888.00 2015-08-25 17:36:52.375 237 12594.55 97.00 54559.30 88888.00 2015-08-25 17:36:52.500 237 12594.52 96.97 54559.32 88888.00 2015-08-25 17:36:52.625 237 12594.48 97.00 54559.32 88888.00 2015-08-25 17:36:52.750 237 12594.50 97.00 54559.28 88888.00 2015-08-25 17:36:52.875 237 12594.50 97.00 54559.25 88888.00 2015-08-25 17:36:53.000 237 12594.58 97.00 54559.22 88888.00 2015-08-25 17:36:53.125 237 12594.62 97.03 54559.28 88888.00 2015-08-25 17:36:53.250 237 12594.55 97.00 54559.28 88888.00 2015-08-25 17:36:53.375 237 12594.58 97.00 54559.25 88888.00 2015-08-25 17:36:53.500 237 12594.55 97.00 54559.25 88888.00 2015-08-25 17:36:53.625 237 12594.50 97.03 54559.25 88888.00 2015-08-25 17:36:53.750 237 12594.50 97.03 54559.25 88888.00 2015-08-25 17:36:53.875 237 12594.52 97.00 54559.28 88888.00 2015-08-25 17:36:54.000 237 12594.58 96.95 54559.28 88888.00 2015-08-25 17:36:54.125 237 12594.65 96.97 54559.28 88888.00 2015-08-25 17:36:54.250 237 12594.55 96.97 54559.25 88888.00 2015-08-25 17:36:54.375 237 12594.58 97.00 54559.28 88888.00 2015-08-25 17:36:54.500 237 12594.55 96.95 54559.28 88888.00 2015-08-25 17:36:54.625 237 12594.55 96.95 54559.28 88888.00 2015-08-25 17:36:54.750 237 12594.58 96.95 54559.28 88888.00 2015-08-25 17:36:54.875 237 12594.58 96.95 54559.28 88888.00 2015-08-25 17:36:55.000 237 12594.60 96.97 54559.28 88888.00 2015-08-25 17:36:55.125 237 12594.67 96.97 54559.25 88888.00 2015-08-25 17:36:55.250 237 12594.65 97.03 54559.32 88888.00 2015-08-25 17:36:55.375 237 12594.65 96.97 54559.30 88888.00 2015-08-25 17:36:55.500 237 12594.58 96.95 54559.25 88888.00 2015-08-25 17:36:55.625 237 12594.58 96.95 54559.25 88888.00 2015-08-25 17:36:55.750 237 12594.58 96.95 54559.28 88888.00 2015-08-25 17:36:55.875 237 12594.58 96.92 54559.22 88888.00 2015-08-25 17:36:56.000 237 12594.60 96.92 54559.22 88888.00 2015-08-25 17:36:56.125 237 12594.58 96.95 54559.25 88888.00 2015-08-25 17:36:56.250 237 12594.58 96.95 54559.22 88888.00 2015-08-25 17:36:56.375 237 12594.65 96.95 54559.22 88888.00 2015-08-25 17:36:56.500 237 12594.62 96.92 54559.22 88888.00 2015-08-25 17:36:56.625 237 12594.60 96.92 54559.25 88888.00 2015-08-25 17:36:56.750 237 12594.62 96.90 54559.22 88888.00 2015-08-25 17:36:56.875 237 12594.58 96.90 54559.20 88888.00 2015-08-25 17:36:57.000 237 12594.62 96.88 54559.18 88888.00 2015-08-25 17:36:57.125 237 12594.70 96.88 54559.22 88888.00 2015-08-25 17:36:57.250 237 12594.65 96.90 54559.25 88888.00 2015-08-25 17:36:57.375 237 12594.60 96.90 54559.25 88888.00 2015-08-25 17:36:57.500 237 12594.55 96.90 54559.28 88888.00 2015-08-25 17:36:57.625 237 12594.58 96.90 54559.28 88888.00 2015-08-25 17:36:57.750 237 12594.60 96.88 54559.25 88888.00 2015-08-25 17:36:57.875 237 12594.62 96.85 54559.25 88888.00 2015-08-25 17:36:58.000 237 12594.70 96.83 54559.22 88888.00 2015-08-25 17:36:58.125 237 12594.67 96.83 54559.22 88888.00 2015-08-25 17:36:58.250 237 12594.58 96.83 54559.22 88888.00 2015-08-25 17:36:58.375 237 12594.62 96.80 54559.20 88888.00 2015-08-25 17:36:58.500 237 12594.67 96.83 54559.20 88888.00 2015-08-25 17:36:58.625 237 12594.62 96.83 54559.22 88888.00 2015-08-25 17:36:58.750 237 12594.52 96.80 54559.20 88888.00 2015-08-25 17:36:58.875 237 12594.52 96.83 54559.20 88888.00 2015-08-25 17:36:59.000 237 12594.60 96.80 54559.18 88888.00 2015-08-25 17:36:59.125 237 12594.65 96.78 54559.18 88888.00 2015-08-25 17:36:59.250 237 12594.60 96.78 54559.22 88888.00 2015-08-25 17:36:59.375 237 12594.62 96.78 54559.20 88888.00 2015-08-25 17:36:59.500 237 12594.62 96.80 54559.18 88888.00 2015-08-25 17:36:59.625 237 12594.67 96.80 54559.18 88888.00 2015-08-25 17:36:59.750 237 12594.67 96.80 54559.15 88888.00 2015-08-25 17:36:59.875 237 12594.70 96.80 54559.15 88888.00 2015-08-25 17:37:00.000 237 12594.67 96.78 54559.15 88888.00 2015-08-25 17:37:00.125 237 12594.60 96.78 54559.18 88888.00 2015-08-25 17:37:00.250 237 12594.58 96.78 54559.20 88888.00 2015-08-25 17:37:00.375 237 12594.62 96.78 54559.20 88888.00 2015-08-25 17:37:00.500 237 12594.67 96.80 54559.20 88888.00 2015-08-25 17:37:00.625 237 12594.62 96.78 54559.20 88888.00 2015-08-25 17:37:00.750 237 12594.60 96.78 54559.20 88888.00 2015-08-25 17:37:00.875 237 12594.62 96.75 54559.20 88888.00 2015-08-25 17:37:01.000 237 12594.65 96.75 54559.18 88888.00 2015-08-25 17:37:01.125 237 12594.65 96.75 54559.20 88888.00 2015-08-25 17:37:01.250 237 12594.60 96.72 54559.25 88888.00 2015-08-25 17:37:01.375 237 12594.60 96.72 54559.22 88888.00 2015-08-25 17:37:01.500 237 12594.58 96.72 54559.20 88888.00 2015-08-25 17:37:01.625 237 12594.62 96.72 54559.20 88888.00 2015-08-25 17:37:01.750 237 12594.65 96.72 54559.20 88888.00 2015-08-25 17:37:01.875 237 12594.65 96.70 54559.22 88888.00 2015-08-25 17:37:02.000 237 12594.65 96.70 54559.20 88888.00 2015-08-25 17:37:02.125 237 12594.67 96.70 54559.22 88888.00 2015-08-25 17:37:02.250 237 12594.67 96.70 54559.22 88888.00 2015-08-25 17:37:02.375 237 12594.65 96.70 54559.22 88888.00 2015-08-25 17:37:02.500 237 12594.62 96.70 54559.22 88888.00 2015-08-25 17:37:02.625 237 12594.67 96.72 54559.22 88888.00 2015-08-25 17:37:02.750 237 12594.70 96.67 54559.22 88888.00 2015-08-25 17:37:02.875 237 12594.73 96.67 54559.22 88888.00 2015-08-25 17:37:03.000 237 12594.70 96.70 54559.22 88888.00 2015-08-25 17:37:03.125 237 12594.73 96.65 54559.22 88888.00 2015-08-25 17:37:03.250 237 12594.62 96.65 54559.22 88888.00 2015-08-25 17:37:03.375 237 12594.65 96.65 54559.22 88888.00 2015-08-25 17:37:03.500 237 12594.60 96.62 54559.22 88888.00 2015-08-25 17:37:03.625 237 12594.65 96.62 54559.22 88888.00 2015-08-25 17:37:03.750 237 12594.70 96.65 54559.20 88888.00 2015-08-25 17:37:03.875 237 12594.58 96.65 54559.18 88888.00 2015-08-25 17:37:04.000 237 12594.55 96.62 54559.18 88888.00 2015-08-25 17:37:04.125 237 12594.60 96.62 54559.22 88888.00 2015-08-25 17:37:04.250 237 12594.60 96.58 54559.22 88888.00 2015-08-25 17:37:04.375 237 12594.70 96.55 54559.22 88888.00 2015-08-25 17:37:04.500 237 12594.65 96.55 54559.22 88888.00 2015-08-25 17:37:04.625 237 12594.62 96.58 54559.22 88888.00 2015-08-25 17:37:04.750 237 12594.62 96.58 54559.22 88888.00 2015-08-25 17:37:04.875 237 12594.65 96.60 54559.25 88888.00 2015-08-25 17:37:05.000 237 12594.65 96.58 54559.22 88888.00 2015-08-25 17:37:05.125 237 12594.60 96.58 54559.22 88888.00 2015-08-25 17:37:05.250 237 12594.52 96.55 54559.25 88888.00 2015-08-25 17:37:05.375 237 12594.55 96.58 54559.25 88888.00 2015-08-25 17:37:05.500 237 12594.52 96.55 54559.25 88888.00 2015-08-25 17:37:05.625 237 12594.55 96.58 54559.22 88888.00 2015-08-25 17:37:05.750 237 12594.55 96.55 54559.22 88888.00 2015-08-25 17:37:05.875 237 12594.58 96.53 54559.22 88888.00 2015-08-25 17:37:06.000 237 12594.55 96.50 54559.25 88888.00 2015-08-25 17:37:06.125 237 12594.50 96.53 54559.28 88888.00 2015-08-25 17:37:06.250 237 12594.48 96.53 54559.28 88888.00 2015-08-25 17:37:06.375 237 12594.55 96.53 54559.22 88888.00 2015-08-25 17:37:06.500 237 12594.58 96.50 54559.22 88888.00 2015-08-25 17:37:06.625 237 12594.62 96.53 54559.25 88888.00 2015-08-25 17:37:06.750 237 12594.62 96.53 54559.28 88888.00 2015-08-25 17:37:06.875 237 12594.65 96.55 54559.28 88888.00 2015-08-25 17:37:07.000 237 12594.55 96.53 54559.22 88888.00 2015-08-25 17:37:07.125 237 12594.52 96.50 54559.22 88888.00 2015-08-25 17:37:07.250 237 12594.52 96.45 54559.25 88888.00 2015-08-25 17:37:07.375 237 12594.52 96.45 54559.25 88888.00 2015-08-25 17:37:07.500 237 12594.50 96.50 54559.28 88888.00 2015-08-25 17:37:07.625 237 12594.50 96.47 54559.28 88888.00 2015-08-25 17:37:07.750 237 12594.52 96.45 54559.28 88888.00 2015-08-25 17:37:07.875 237 12594.55 96.42 54559.28 88888.00 2015-08-25 17:37:08.000 237 12594.60 96.42 54559.25 88888.00 2015-08-25 17:37:08.125 237 12594.60 96.45 54559.28 88888.00 2015-08-25 17:37:08.250 237 12594.55 96.47 54559.25 88888.00 2015-08-25 17:37:08.375 237 12594.52 96.45 54559.22 88888.00 2015-08-25 17:37:08.500 237 12594.52 96.45 54559.25 88888.00 2015-08-25 17:37:08.625 237 12594.55 96.42 54559.25 88888.00 2015-08-25 17:37:08.750 237 12594.55 96.42 54559.22 88888.00 2015-08-25 17:37:08.875 237 12594.48 96.42 54559.22 88888.00 2015-08-25 17:37:09.000 237 12594.48 96.42 54559.22 88888.00 2015-08-25 17:37:09.125 237 12594.52 96.45 54559.25 88888.00 2015-08-25 17:37:09.250 237 12594.58 96.45 54559.25 88888.00 2015-08-25 17:37:09.375 237 12594.58 96.45 54559.28 88888.00 2015-08-25 17:37:09.500 237 12594.55 96.42 54559.28 88888.00 2015-08-25 17:37:09.625 237 12594.58 96.42 54559.22 88888.00 2015-08-25 17:37:09.750 237 12594.50 96.45 54559.25 88888.00 2015-08-25 17:37:09.875 237 12594.50 96.42 54559.28 88888.00 2015-08-25 17:37:10.000 237 12594.50 96.38 54559.25 88888.00 2015-08-25 17:37:10.125 237 12594.50 96.38 54559.22 88888.00 2015-08-25 17:37:10.250 237 12594.48 96.38 54559.22 88888.00 2015-08-25 17:37:10.375 237 12594.50 96.38 54559.22 88888.00 2015-08-25 17:37:10.500 237 12594.45 96.35 54559.22 88888.00 2015-08-25 17:37:10.625 237 12594.48 96.33 54559.22 88888.00 2015-08-25 17:37:10.750 237 12594.48 96.35 54559.20 88888.00 2015-08-25 17:37:10.875 237 12594.42 96.38 54559.20 88888.00 2015-08-25 17:37:11.000 237 12594.40 96.33 54559.20 88888.00 2015-08-25 17:37:11.125 237 12594.38 96.33 54559.18 88888.00 2015-08-25 17:37:11.250 237 12594.42 96.30 54559.18 88888.00 2015-08-25 17:37:11.375 237 12594.45 96.30 54559.18 88888.00 2015-08-25 17:37:11.500 237 12594.40 96.35 54559.20 88888.00 2015-08-25 17:37:11.625 237 12594.38 96.33 54559.22 88888.00 2015-08-25 17:37:11.750 237 12594.35 96.30 54559.20 88888.00 2015-08-25 17:37:11.875 237 12594.35 96.30 54559.18 88888.00 2015-08-25 17:37:12.000 237 12594.38 96.30 54559.20 88888.00 2015-08-25 17:37:12.125 237 12594.33 96.30 54559.20 88888.00 2015-08-25 17:37:12.250 237 12594.27 96.30 54559.20 88888.00 2015-08-25 17:37:12.375 237 12594.38 96.33 54559.22 88888.00 2015-08-25 17:37:12.500 237 12594.38 96.35 54559.22 88888.00 2015-08-25 17:37:12.625 237 12594.38 96.35 54559.22 88888.00 2015-08-25 17:37:12.750 237 12594.35 96.33 54559.22 88888.00 2015-08-25 17:37:12.875 237 12594.35 96.33 54559.22 88888.00 2015-08-25 17:37:13.000 237 12594.38 96.33 54559.22 88888.00 2015-08-25 17:37:13.125 237 12594.42 96.33 54559.22 88888.00 2015-08-25 17:37:13.250 237 12594.38 96.30 54559.25 88888.00 2015-08-25 17:37:13.375 237 12594.35 96.30 54559.25 88888.00 2015-08-25 17:37:13.500 237 12594.27 96.30 54559.25 88888.00 2015-08-25 17:37:13.625 237 12594.27 96.30 54559.25 88888.00 2015-08-25 17:37:13.750 237 12594.25 96.30 54559.25 88888.00 2015-08-25 17:37:13.875 237 12594.23 96.33 54559.25 88888.00 2015-08-25 17:37:14.000 237 12594.17 96.30 54559.22 88888.00 2015-08-25 17:37:14.125 237 12594.23 96.28 54559.22 88888.00 2015-08-25 17:37:14.250 237 12594.25 96.25 54559.22 88888.00 2015-08-25 17:37:14.375 237 12594.27 96.25 54559.20 88888.00 2015-08-25 17:37:14.500 237 12594.25 96.28 54559.22 88888.00 2015-08-25 17:37:14.625 237 12594.23 96.30 54559.25 88888.00 2015-08-25 17:37:14.750 237 12594.20 96.30 54559.25 88888.00 2015-08-25 17:37:14.875 237 12594.23 96.30 54559.25 88888.00 2015-08-25 17:37:15.000 237 12594.30 96.30 54559.22 88888.00 2015-08-25 17:37:15.125 237 12594.33 96.28 54559.22 88888.00 2015-08-25 17:37:15.250 237 12594.27 96.25 54559.25 88888.00 2015-08-25 17:37:15.375 237 12594.33 96.28 54559.20 88888.00 2015-08-25 17:37:15.500 237 12594.30 96.30 54559.20 88888.00 2015-08-25 17:37:15.625 237 12594.33 96.25 54559.25 88888.00 2015-08-25 17:37:15.750 237 12594.30 96.25 54559.22 88888.00 2015-08-25 17:37:15.875 237 12594.27 96.25 54559.25 88888.00 2015-08-25 17:37:16.000 237 12594.27 96.25 54559.22 88888.00 2015-08-25 17:37:16.125 237 12594.27 96.25 54559.22 88888.00 2015-08-25 17:37:16.250 237 12594.25 96.28 54559.22 88888.00 2015-08-25 17:37:16.375 237 12594.30 96.28 54559.22 88888.00 2015-08-25 17:37:16.500 237 12594.30 96.28 54559.22 88888.00 2015-08-25 17:37:16.625 237 12594.30 96.22 54559.20 88888.00 2015-08-25 17:37:16.750 237 12594.27 96.20 54559.22 88888.00 2015-08-25 17:37:16.875 237 12594.30 96.20 54559.22 88888.00 2015-08-25 17:37:17.000 237 12594.38 96.22 54559.25 88888.00 2015-08-25 17:37:17.125 237 12594.38 96.25 54559.22 88888.00 2015-08-25 17:37:17.250 237 12594.27 96.25 54559.20 88888.00 2015-08-25 17:37:17.375 237 12594.27 96.25 54559.20 88888.00 2015-08-25 17:37:17.500 237 12594.23 96.22 54559.20 88888.00 2015-08-25 17:37:17.625 237 12594.27 96.22 54559.18 88888.00 2015-08-25 17:37:17.750 237 12594.33 96.25 54559.20 88888.00 2015-08-25 17:37:17.875 237 12594.33 96.25 54559.20 88888.00 2015-08-25 17:37:18.000 237 12594.33 96.22 54559.18 88888.00 2015-08-25 17:37:18.125 237 12594.35 96.20 54559.20 88888.00 2015-08-25 17:37:18.250 237 12594.27 96.22 54559.22 88888.00 2015-08-25 17:37:18.375 237 12594.35 96.22 54559.20 88888.00 2015-08-25 17:37:18.500 237 12594.35 96.22 54559.20 88888.00 2015-08-25 17:37:18.625 237 12594.35 96.20 54559.22 88888.00 2015-08-25 17:37:18.750 237 12594.33 96.20 54559.20 88888.00 2015-08-25 17:37:18.875 237 12594.30 96.22 54559.22 88888.00 2015-08-25 17:37:19.000 237 12594.30 96.22 54559.18 88888.00 2015-08-25 17:37:19.125 237 12594.27 96.20 54559.20 88888.00 2015-08-25 17:37:19.250 237 12594.20 96.17 54559.20 88888.00 2015-08-25 17:37:19.375 237 12594.25 96.20 54559.20 88888.00 2015-08-25 17:37:19.500 237 12594.25 96.20 54559.18 88888.00 2015-08-25 17:37:19.625 237 12594.30 96.20 54559.22 88888.00 2015-08-25 17:37:19.750 237 12594.35 96.20 54559.22 88888.00 2015-08-25 17:37:19.875 237 12594.35 96.17 54559.20 88888.00 2015-08-25 17:37:20.000 237 12594.38 96.17 54559.20 88888.00 2015-08-25 17:37:20.125 237 12594.33 96.12 54559.20 88888.00 2015-08-25 17:37:20.250 237 12594.33 96.10 54559.18 88888.00 2015-08-25 17:37:20.375 237 12594.38 96.10 54559.18 88888.00 2015-08-25 17:37:20.500 237 12594.35 96.12 54559.20 88888.00 2015-08-25 17:37:20.625 237 12594.30 96.15 54559.18 88888.00 2015-08-25 17:37:20.750 237 12594.27 96.15 54559.20 88888.00 2015-08-25 17:37:20.875 237 12594.27 96.15 54559.20 88888.00 2015-08-25 17:37:21.000 237 12594.25 96.10 54559.20 88888.00 2015-08-25 17:37:21.125 237 12594.25 96.15 54559.22 88888.00 2015-08-25 17:37:21.250 237 12594.23 96.15 54559.22 88888.00 2015-08-25 17:37:21.375 237 12594.30 96.15 54559.22 88888.00 2015-08-25 17:37:21.500 237 12594.35 96.17 54559.20 88888.00 2015-08-25 17:37:21.625 237 12594.38 96.12 54559.20 88888.00 2015-08-25 17:37:21.750 237 12594.35 96.15 54559.22 88888.00 2015-08-25 17:37:21.875 237 12594.35 96.15 54559.20 88888.00 2015-08-25 17:37:22.000 237 12594.38 96.15 54559.20 88888.00 2015-08-25 17:37:22.125 237 12594.35 96.12 54559.18 88888.00 2015-08-25 17:37:22.250 237 12594.27 96.15 54559.20 88888.00 2015-08-25 17:37:22.375 237 12594.25 96.12 54559.18 88888.00 2015-08-25 17:37:22.500 237 12594.27 96.08 54559.20 88888.00 2015-08-25 17:37:22.625 237 12594.33 96.10 54559.18 88888.00 2015-08-25 17:37:22.750 237 12594.35 96.12 54559.18 88888.00 2015-08-25 17:37:22.875 237 12594.35 96.10 54559.18 88888.00 2015-08-25 17:37:23.000 237 12594.35 96.10 54559.15 88888.00 2015-08-25 17:37:23.125 237 12594.30 96.08 54559.18 88888.00 2015-08-25 17:37:23.250 237 12594.27 96.10 54559.15 88888.00 2015-08-25 17:37:23.375 237 12594.38 96.12 54559.15 88888.00 2015-08-25 17:37:23.500 237 12594.38 96.10 54559.12 88888.00 2015-08-25 17:37:23.625 237 12594.38 96.08 54559.15 88888.00 2015-08-25 17:37:23.750 237 12594.38 96.10 54559.20 88888.00 2015-08-25 17:37:23.875 237 12594.38 96.08 54559.15 88888.00 2015-08-25 17:37:24.000 237 12594.35 96.05 54559.15 88888.00 2015-08-25 17:37:24.125 237 12594.27 96.08 54559.15 88888.00 2015-08-25 17:37:24.250 237 12594.20 96.08 54559.15 88888.00 2015-08-25 17:37:24.375 237 12594.25 96.08 54559.15 88888.00 2015-08-25 17:37:24.500 237 12594.25 96.10 54559.15 88888.00 2015-08-25 17:37:24.625 237 12594.25 96.12 54559.18 88888.00 2015-08-25 17:37:24.750 237 12594.27 96.12 54559.20 88888.00 2015-08-25 17:37:24.875 237 12594.30 96.10 54559.20 88888.00 2015-08-25 17:37:25.000 237 12594.23 96.08 54559.18 88888.00 2015-08-25 17:37:25.125 237 12594.20 96.08 54559.20 88888.00 2015-08-25 17:37:25.250 237 12594.23 96.08 54559.20 88888.00 2015-08-25 17:37:25.375 237 12594.33 96.08 54559.20 88888.00 2015-08-25 17:37:25.500 237 12594.35 96.05 54559.18 88888.00 2015-08-25 17:37:25.625 237 12594.33 96.05 54559.20 88888.00 2015-08-25 17:37:25.750 237 12594.33 96.03 54559.20 88888.00 2015-08-25 17:37:25.875 237 12594.30 96.00 54559.18 88888.00 2015-08-25 17:37:26.000 237 12594.30 96.00 54559.18 88888.00 2015-08-25 17:37:26.125 237 12594.30 96.03 54559.18 88888.00 2015-08-25 17:37:26.250 237 12594.33 96.03 54559.20 88888.00 2015-08-25 17:37:26.375 237 12594.35 96.03 54559.20 88888.00 2015-08-25 17:37:26.500 237 12594.35 96.03 54559.18 88888.00 2015-08-25 17:37:26.625 237 12594.35 96.03 54559.18 88888.00 2015-08-25 17:37:26.750 237 12594.38 96.05 54559.18 88888.00 2015-08-25 17:37:26.875 237 12594.38 96.03 54559.20 88888.00 2015-08-25 17:37:27.000 237 12594.38 96.03 54559.15 88888.00 2015-08-25 17:37:27.125 237 12594.38 96.03 54559.18 88888.00 2015-08-25 17:37:27.250 237 12594.38 96.03 54559.18 88888.00 2015-08-25 17:37:27.375 237 12594.40 96.03 54559.18 88888.00 2015-08-25 17:37:27.500 237 12594.40 96.03 54559.18 88888.00 2015-08-25 17:37:27.625 237 12594.40 96.03 54559.20 88888.00 2015-08-25 17:37:27.750 237 12594.38 96.00 54559.20 88888.00 2015-08-25 17:37:27.875 237 12594.40 96.00 54559.15 88888.00 2015-08-25 17:37:28.000 237 12594.42 95.97 54559.15 88888.00 2015-08-25 17:37:28.125 237 12594.40 96.03 54559.18 88888.00 2015-08-25 17:37:28.250 237 12594.33 96.00 54559.15 88888.00 2015-08-25 17:37:28.375 237 12594.38 96.03 54559.15 88888.00 2015-08-25 17:37:28.500 237 12594.45 96.05 54559.12 88888.00 2015-08-25 17:37:28.625 237 12594.40 96.03 54559.12 88888.00 2015-08-25 17:37:28.750 237 12594.35 96.00 54559.12 88888.00 2015-08-25 17:37:28.875 237 12594.35 96.00 54559.12 88888.00 2015-08-25 17:37:29.000 237 12594.38 96.00 54559.15 88888.00 2015-08-25 17:37:29.125 237 12594.42 96.00 54559.12 88888.00 2015-08-25 17:37:29.250 237 12594.40 96.00 54559.12 88888.00 2015-08-25 17:37:29.375 237 12594.45 96.00 54559.12 88888.00 2015-08-25 17:37:29.500 237 12594.45 96.00 54559.12 88888.00 2015-08-25 17:37:29.625 237 12594.48 96.03 54559.12 88888.00 2015-08-25 17:37:29.750 237 12594.42 96.00 54559.12 88888.00 2015-08-25 17:37:29.875 237 12594.35 96.00 54559.12 88888.00 2015-08-25 17:37:30.000 237 12594.33 96.00 54559.10 88888.00 2015-08-25 17:37:30.125 237 12594.38 96.00 54559.12 88888.00 2015-08-25 17:37:30.250 237 12594.35 96.00 54559.07 88888.00 2015-08-25 17:37:30.375 237 12594.40 96.00 54559.07 88888.00 2015-08-25 17:37:30.500 237 12594.40 96.00 54559.10 88888.00 2015-08-25 17:37:30.625 237 12594.40 96.00 54559.10 88888.00 2015-08-25 17:37:30.750 237 12594.35 96.00 54559.10 88888.00 2015-08-25 17:37:30.875 237 12594.35 96.00 54559.07 88888.00 2015-08-25 17:37:31.000 237 12594.35 96.00 54559.05 88888.00 2015-08-25 17:37:31.125 237 12594.38 96.00 54559.07 88888.00 2015-08-25 17:37:31.250 237 12594.38 96.00 54559.10 88888.00 2015-08-25 17:37:31.375 237 12594.42 96.03 54559.12 88888.00 2015-08-25 17:37:31.500 237 12594.45 96.00 54559.12 88888.00 2015-08-25 17:37:31.625 237 12594.50 96.00 54559.10 88888.00 2015-08-25 17:37:31.750 237 12594.52 96.00 54559.07 88888.00 2015-08-25 17:37:31.875 237 12594.48 96.00 54559.07 88888.00 2015-08-25 17:37:32.000 237 12594.50 96.00 54559.07 88888.00 2015-08-25 17:37:32.125 237 12594.50 96.03 54559.10 88888.00 2015-08-25 17:37:32.250 237 12594.50 96.00 54559.07 88888.00 2015-08-25 17:37:32.375 237 12594.52 96.00 54559.05 88888.00 2015-08-25 17:37:32.500 237 12594.55 95.97 54559.07 88888.00 2015-08-25 17:37:32.625 237 12594.62 96.03 54559.10 88888.00 2015-08-25 17:37:32.750 237 12594.65 96.03 54559.10 88888.00 2015-08-25 17:37:32.875 237 12594.60 96.00 54559.07 88888.00 2015-08-25 17:37:33.000 237 12594.62 95.97 54559.05 88888.00 2015-08-25 17:37:33.125 237 12594.65 95.97 54559.03 88888.00 2015-08-25 17:37:33.250 237 12594.55 95.97 54559.05 88888.00 2015-08-25 17:37:33.375 237 12594.55 95.97 54559.05 88888.00 2015-08-25 17:37:33.500 237 12594.55 95.97 54559.07 88888.00 2015-08-25 17:37:33.625 237 12594.58 96.00 54559.03 88888.00 2015-08-25 17:37:33.750 237 12594.55 95.97 54559.03 88888.00 2015-08-25 17:37:33.875 237 12594.52 95.97 54559.05 88888.00 2015-08-25 17:37:34.000 237 12594.58 95.97 54559.05 88888.00 2015-08-25 17:37:34.125 237 12594.60 95.95 54559.05 88888.00 2015-08-25 17:37:34.250 237 12594.58 95.92 54559.03 88888.00 2015-08-25 17:37:34.375 237 12594.55 95.95 54559.03 88888.00 2015-08-25 17:37:34.500 237 12594.52 95.97 54559.00 88888.00 2015-08-25 17:37:34.625 237 12594.60 95.97 54559.00 88888.00 2015-08-25 17:37:34.750 237 12594.65 95.95 54559.00 88888.00 2015-08-25 17:37:34.875 237 12594.70 95.92 54559.00 88888.00 2015-08-25 17:37:35.000 237 12594.67 95.95 54558.97 88888.00 2015-08-25 17:37:35.125 237 12594.67 95.95 54559.03 88888.00 2015-08-25 17:37:35.250 237 12594.60 95.95 54559.03 88888.00 2015-08-25 17:37:35.375 237 12594.60 95.95 54559.03 88888.00 2015-08-25 17:37:35.500 237 12594.58 95.95 54559.00 88888.00 2015-08-25 17:37:35.625 237 12594.65 95.92 54559.00 88888.00 2015-08-25 17:37:35.750 237 12594.70 95.95 54559.00 88888.00 2015-08-25 17:37:35.875 237 12594.70 95.90 54559.00 88888.00 2015-08-25 17:37:36.000 237 12594.70 95.88 54558.97 88888.00 2015-08-25 17:37:36.125 237 12594.67 95.90 54558.97 88888.00 2015-08-25 17:37:36.250 237 12594.67 95.90 54559.00 88888.00 2015-08-25 17:37:36.375 237 12594.70 95.95 54559.00 88888.00 2015-08-25 17:37:36.500 237 12594.67 95.95 54559.03 88888.00 2015-08-25 17:37:36.625 237 12594.70 95.92 54559.00 88888.00 2015-08-25 17:37:36.750 237 12594.70 95.92 54559.03 88888.00 2015-08-25 17:37:36.875 237 12594.67 95.97 54559.03 88888.00 2015-08-25 17:37:37.000 237 12594.77 95.97 54559.03 88888.00 2015-08-25 17:37:37.125 237 12594.75 95.97 54559.03 88888.00 2015-08-25 17:37:37.250 237 12594.73 95.92 54559.00 88888.00 2015-08-25 17:37:37.375 237 12594.73 95.92 54559.00 88888.00 2015-08-25 17:37:37.500 237 12594.73 95.92 54559.03 88888.00 2015-08-25 17:37:37.625 237 12594.73 95.92 54559.00 88888.00 2015-08-25 17:37:37.750 237 12594.80 95.92 54559.03 88888.00 2015-08-25 17:37:37.875 237 12594.83 95.95 54559.00 88888.00 2015-08-25 17:37:38.000 237 12594.77 95.92 54558.97 88888.00 2015-08-25 17:37:38.125 237 12594.77 95.90 54559.00 88888.00 2015-08-25 17:37:38.250 237 12594.77 95.92 54559.03 88888.00 2015-08-25 17:37:38.375 237 12594.80 95.95 54559.00 88888.00 2015-08-25 17:37:38.500 237 12594.83 95.95 54559.00 88888.00 2015-08-25 17:37:38.625 237 12594.85 95.90 54559.00 88888.00 2015-08-25 17:37:38.750 237 12594.85 95.90 54559.00 88888.00 2015-08-25 17:37:38.875 237 12594.83 95.90 54559.00 88888.00 2015-08-25 17:37:39.000 237 12594.85 95.92 54559.00 88888.00 2015-08-25 17:37:39.125 237 12594.90 95.92 54558.97 88888.00 2015-08-25 17:37:39.250 237 12594.90 95.90 54558.95 88888.00 2015-08-25 17:37:39.375 237 12594.85 95.90 54558.93 88888.00 2015-08-25 17:37:39.500 237 12594.85 95.88 54558.93 88888.00 2015-08-25 17:37:39.625 237 12594.85 95.90 54558.95 88888.00 2015-08-25 17:37:39.750 237 12594.90 95.88 54558.95 88888.00 2015-08-25 17:37:39.875 237 12594.90 95.83 54558.95 88888.00 2015-08-25 17:37:40.000 237 12594.92 95.83 54558.95 88888.00 2015-08-25 17:37:40.125 237 12594.98 95.88 54558.97 88888.00 2015-08-25 17:37:40.250 237 12595.00 95.83 54558.95 88888.00 2015-08-25 17:37:40.375 237 12595.05 95.80 54558.90 88888.00 2015-08-25 17:37:40.500 237 12594.95 95.78 54558.90 88888.00 2015-08-25 17:37:40.625 237 12594.92 95.78 54558.93 88888.00 2015-08-25 17:37:40.750 237 12594.92 95.75 54558.93 88888.00 2015-08-25 17:37:40.875 237 12594.98 95.78 54558.90 88888.00 2015-08-25 17:37:41.000 237 12594.95 95.78 54558.88 88888.00 2015-08-25 17:37:41.125 237 12594.98 95.75 54558.90 88888.00 2015-08-25 17:37:41.250 237 12594.95 95.75 54558.93 88888.00 2015-08-25 17:37:41.375 237 12594.95 95.78 54558.97 88888.00 2015-08-25 17:37:41.500 237 12594.90 95.78 54558.93 88888.00 2015-08-25 17:37:41.625 237 12594.88 95.80 54558.93 88888.00 2015-08-25 17:37:41.750 237 12594.95 95.78 54558.95 88888.00 2015-08-25 17:37:41.875 237 12595.05 95.80 54558.97 88888.00 2015-08-25 17:37:42.000 237 12595.05 95.78 54558.93 88888.00 2015-08-25 17:37:42.125 237 12595.00 95.80 54558.93 88888.00 2015-08-25 17:37:42.250 237 12594.98 95.78 54558.95 88888.00 2015-08-25 17:37:42.375 237 12594.98 95.78 54558.93 88888.00 2015-08-25 17:37:42.500 237 12594.95 95.75 54558.97 88888.00 2015-08-25 17:37:42.625 237 12594.90 95.72 54558.95 88888.00 2015-08-25 17:37:42.750 237 12594.90 95.70 54558.95 88888.00 2015-08-25 17:37:42.875 237 12594.95 95.72 54558.97 88888.00 2015-08-25 17:37:43.000 237 12594.98 95.72 54558.93 88888.00 2015-08-25 17:37:43.125 237 12595.02 95.72 54558.93 88888.00 2015-08-25 17:37:43.250 237 12595.00 95.70 54558.93 88888.00 2015-08-25 17:37:43.375 237 12594.95 95.70 54558.93 88888.00 2015-08-25 17:37:43.500 237 12594.95 95.70 54558.95 88888.00 2015-08-25 17:37:43.625 237 12594.95 95.70 54558.95 88888.00 2015-08-25 17:37:43.750 237 12594.98 95.67 54558.95 88888.00 2015-08-25 17:37:43.875 237 12595.02 95.70 54558.95 88888.00 2015-08-25 17:37:44.000 237 12595.02 95.72 54558.95 88888.00 2015-08-25 17:37:44.125 237 12595.05 95.70 54558.95 88888.00 2015-08-25 17:37:44.250 237 12595.08 95.70 54558.95 88888.00 2015-08-25 17:37:44.375 237 12595.10 95.70 54558.93 88888.00 2015-08-25 17:37:44.500 237 12595.05 95.70 54558.90 88888.00 2015-08-25 17:37:44.625 237 12595.05 95.72 54558.88 88888.00 2015-08-25 17:37:44.750 237 12594.98 95.67 54558.90 88888.00 2015-08-25 17:37:44.875 237 12595.00 95.67 54558.95 88888.00 2015-08-25 17:37:45.000 237 12595.00 95.65 54558.93 88888.00 2015-08-25 17:37:45.125 237 12594.98 95.65 54558.95 88888.00 2015-08-25 17:37:45.250 237 12594.98 95.65 54558.95 88888.00 2015-08-25 17:37:45.375 237 12595.02 95.65 54558.95 88888.00 2015-08-25 17:37:45.500 237 12594.98 95.65 54558.95 88888.00 2015-08-25 17:37:45.625 237 12595.02 95.67 54558.93 88888.00 2015-08-25 17:37:45.750 237 12595.05 95.65 54558.93 88888.00 2015-08-25 17:37:45.875 237 12595.05 95.62 54558.93 88888.00 2015-08-25 17:37:46.000 237 12595.08 95.60 54558.93 88888.00 2015-08-25 17:37:46.125 237 12595.10 95.58 54558.90 88888.00 2015-08-25 17:37:46.250 237 12595.00 95.62 54558.90 88888.00 2015-08-25 17:37:46.375 237 12595.05 95.60 54558.90 88888.00 2015-08-25 17:37:46.500 237 12595.05 95.62 54558.88 88888.00 2015-08-25 17:37:46.625 237 12595.12 95.60 54558.88 88888.00 2015-08-25 17:37:46.750 237 12595.15 95.58 54558.85 88888.00 2015-08-25 17:37:46.875 237 12595.15 95.58 54558.88 88888.00 2015-08-25 17:37:47.000 237 12595.12 95.60 54558.90 88888.00 2015-08-25 17:37:47.125 237 12595.05 95.58 54558.93 88888.00 2015-08-25 17:37:47.250 237 12594.95 95.58 54558.93 88888.00 2015-08-25 17:37:47.375 237 12595.00 95.60 54558.93 88888.00 2015-08-25 17:37:47.500 237 12595.08 95.58 54558.93 88888.00 2015-08-25 17:37:47.625 237 12595.10 95.58 54558.90 88888.00 2015-08-25 17:37:47.750 237 12595.10 95.55 54558.90 88888.00 2015-08-25 17:37:47.875 237 12595.08 95.55 54558.93 88888.00 2015-08-25 17:37:48.000 237 12595.10 95.58 54558.90 88888.00 2015-08-25 17:37:48.125 237 12595.17 95.60 54558.90 88888.00 2015-08-25 17:37:48.250 237 12595.12 95.58 54558.93 88888.00 2015-08-25 17:37:48.375 237 12595.12 95.55 54558.95 88888.00 2015-08-25 17:37:48.500 237 12595.15 95.58 54558.93 88888.00 2015-08-25 17:37:48.625 237 12595.12 95.58 54558.93 88888.00 2015-08-25 17:37:48.750 237 12595.20 95.58 54558.90 88888.00 2015-08-25 17:37:48.875 237 12595.25 95.55 54558.93 88888.00 2015-08-25 17:37:49.000 237 12595.23 95.58 54558.93 88888.00 2015-08-25 17:37:49.125 237 12595.23 95.58 54558.93 88888.00 2015-08-25 17:37:49.250 237 12595.20 95.53 54558.95 88888.00 2015-08-25 17:37:49.375 237 12595.25 95.53 54558.93 88888.00 2015-08-25 17:37:49.500 237 12595.23 95.53 54558.88 88888.00 2015-08-25 17:37:49.625 237 12595.20 95.55 54558.93 88888.00 2015-08-25 17:37:49.750 237 12595.17 95.55 54558.93 88888.00 2015-08-25 17:37:49.875 237 12595.17 95.55 54558.90 88888.00 2015-08-25 17:37:50.000 237 12595.17 95.55 54558.88 88888.00 2015-08-25 17:37:50.125 237 12595.17 95.55 54558.88 88888.00 2015-08-25 17:37:50.250 237 12595.15 95.53 54558.93 88888.00 2015-08-25 17:37:50.375 237 12595.20 95.53 54558.95 88888.00 2015-08-25 17:37:50.500 237 12595.10 95.50 54558.93 88888.00 2015-08-25 17:37:50.625 237 12595.00 95.47 54558.93 88888.00 2015-08-25 17:37:50.750 237 12595.05 95.47 54558.93 88888.00 2015-08-25 17:37:50.875 237 12595.08 95.50 54558.93 88888.00 2015-08-25 17:37:51.000 237 12595.10 95.53 54558.95 88888.00 2015-08-25 17:37:51.125 237 12595.12 95.47 54558.95 88888.00 2015-08-25 17:37:51.250 237 12595.10 95.45 54558.90 88888.00 2015-08-25 17:37:51.375 237 12595.17 95.45 54558.90 88888.00 2015-08-25 17:37:51.500 237 12595.17 95.42 54558.93 88888.00 2015-08-25 17:37:51.625 237 12595.15 95.47 54558.93 88888.00 2015-08-25 17:37:51.750 237 12595.10 95.45 54558.95 88888.00 2015-08-25 17:37:51.875 237 12595.10 95.42 54558.95 88888.00 2015-08-25 17:37:52.000 237 12595.08 95.45 54558.95 88888.00 2015-08-25 17:37:52.125 237 12595.12 95.42 54558.95 88888.00 2015-08-25 17:37:52.250 237 12595.15 95.40 54558.95 88888.00 2015-08-25 17:37:52.375 237 12595.20 95.38 54558.95 88888.00 2015-08-25 17:37:52.500 237 12595.15 95.45 54558.95 88888.00 2015-08-25 17:37:52.625 237 12595.12 95.47 54558.95 88888.00 2015-08-25 17:37:52.750 237 12595.08 95.45 54558.95 88888.00 2015-08-25 17:37:52.875 237 12595.10 95.42 54558.93 88888.00 2015-08-25 17:37:53.000 237 12595.08 95.42 54558.90 88888.00 2015-08-25 17:37:53.125 237 12595.10 95.42 54558.95 88888.00 2015-08-25 17:37:53.250 237 12595.12 95.40 54558.95 88888.00 2015-08-25 17:37:53.375 237 12595.17 95.40 54558.97 88888.00 2015-08-25 17:37:53.500 237 12595.10 95.35 54558.97 88888.00 2015-08-25 17:37:53.625 237 12595.08 95.35 54558.97 88888.00 2015-08-25 17:37:53.750 237 12595.08 95.38 54558.95 88888.00 2015-08-25 17:37:53.875 237 12595.10 95.38 54558.95 88888.00 2015-08-25 17:37:54.000 237 12595.15 95.38 54558.93 88888.00 2015-08-25 17:37:54.125 237 12595.15 95.42 54558.93 88888.00 2015-08-25 17:37:54.250 237 12595.10 95.42 54558.95 88888.00 2015-08-25 17:37:54.375 237 12595.10 95.42 54558.93 88888.00 2015-08-25 17:37:54.500 237 12595.10 95.40 54558.95 88888.00 2015-08-25 17:37:54.625 237 12595.10 95.40 54558.95 88888.00 2015-08-25 17:37:54.750 237 12595.08 95.45 54558.97 88888.00 2015-08-25 17:37:54.875 237 12595.08 95.42 54558.97 88888.00 2015-08-25 17:37:55.000 237 12595.10 95.40 54558.97 88888.00 2015-08-25 17:37:55.125 237 12595.17 95.40 54558.95 88888.00 2015-08-25 17:37:55.250 237 12595.12 95.38 54558.95 88888.00 2015-08-25 17:37:55.375 237 12595.15 95.40 54558.95 88888.00 2015-08-25 17:37:55.500 237 12595.17 95.38 54558.97 88888.00 2015-08-25 17:37:55.625 237 12595.15 95.38 54558.97 88888.00 2015-08-25 17:37:55.750 237 12595.12 95.38 54558.95 88888.00 2015-08-25 17:37:55.875 237 12595.12 95.40 54558.93 88888.00 2015-08-25 17:37:56.000 237 12595.10 95.38 54558.95 88888.00 2015-08-25 17:37:56.125 237 12595.10 95.35 54558.95 88888.00 2015-08-25 17:37:56.250 237 12595.10 95.33 54558.95 88888.00 2015-08-25 17:37:56.375 237 12595.15 95.35 54558.93 88888.00 2015-08-25 17:37:56.500 237 12595.10 95.35 54558.97 88888.00 2015-08-25 17:37:56.625 237 12595.10 95.38 54559.00 88888.00 2015-08-25 17:37:56.750 237 12595.10 95.38 54558.97 88888.00 2015-08-25 17:37:56.875 237 12595.12 95.35 54558.95 88888.00 2015-08-25 17:37:57.000 237 12595.12 95.33 54558.95 88888.00 2015-08-25 17:37:57.125 237 12595.10 95.33 54558.97 88888.00 2015-08-25 17:37:57.250 237 12595.02 95.33 54558.97 88888.00 2015-08-25 17:37:57.375 237 12595.05 95.35 54558.95 88888.00 2015-08-25 17:37:57.500 237 12595.05 95.35 54558.93 88888.00 2015-08-25 17:37:57.625 237 12595.00 95.33 54558.95 88888.00 2015-08-25 17:37:57.750 237 12595.00 95.35 54558.95 88888.00 2015-08-25 17:37:57.875 237 12594.95 95.38 54558.97 88888.00 2015-08-25 17:37:58.000 237 12594.92 95.35 54558.97 88888.00 2015-08-25 17:37:58.125 237 12594.95 95.35 54558.97 88888.00 2015-08-25 17:37:58.250 237 12594.95 95.30 54559.00 88888.00 2015-08-25 17:37:58.375 237 12594.98 95.28 54558.97 88888.00 2015-08-25 17:37:58.500 237 12594.92 95.30 54558.93 88888.00 2015-08-25 17:37:58.625 237 12594.95 95.35 54558.90 88888.00 2015-08-25 17:37:58.750 237 12595.02 95.35 54558.93 88888.00 2015-08-25 17:37:58.875 237 12595.02 95.33 54558.97 88888.00 2015-08-25 17:37:59.000 237 12594.95 95.30 54558.97 88888.00 2015-08-25 17:37:59.125 237 12594.90 95.30 54558.97 88888.00 2015-08-25 17:37:59.250 237 12594.90 95.28 54558.97 88888.00 2015-08-25 17:37:59.375 237 12594.90 95.28 54558.97 88888.00 2015-08-25 17:37:59.500 237 12594.92 95.28 54558.93 88888.00 2015-08-25 17:37:59.625 237 12594.92 95.28 54558.93 88888.00 2015-08-25 17:37:59.750 237 12594.95 95.28 54558.93 88888.00 2015-08-25 17:37:59.875 237 12594.95 95.30 54558.93 88888.00 2015-08-25 17:38:00.000 237 12594.95 95.30 54558.90 88888.00 2015-08-25 17:38:00.125 237 12594.95 95.28 54558.93 88888.00 2015-08-25 17:38:00.250 237 12594.95 95.30 54558.95 88888.00 2015-08-25 17:38:00.375 237 12594.98 95.28 54559.00 88888.00 2015-08-25 17:38:00.500 237 12594.90 95.28 54559.00 88888.00 2015-08-25 17:38:00.625 237 12594.92 95.28 54558.95 88888.00 2015-08-25 17:38:00.750 237 12594.92 95.28 54558.95 88888.00 2015-08-25 17:38:00.875 237 12594.92 95.28 54558.97 88888.00 2015-08-25 17:38:01.000 237 12594.92 95.25 54559.00 88888.00 2015-08-25 17:38:01.125 237 12594.92 95.28 54559.00 88888.00 2015-08-25 17:38:01.250 237 12594.92 95.25 54558.97 88888.00 2015-08-25 17:38:01.375 237 12594.98 95.25 54558.97 88888.00 2015-08-25 17:38:01.500 237 12594.95 95.25 54558.97 88888.00 2015-08-25 17:38:01.625 237 12594.90 95.25 54558.97 88888.00 2015-08-25 17:38:01.750 237 12594.90 95.25 54559.00 88888.00 2015-08-25 17:38:01.875 237 12594.92 95.25 54559.00 88888.00 2015-08-25 17:38:02.000 237 12594.85 95.28 54558.97 88888.00 2015-08-25 17:38:02.125 237 12594.83 95.28 54558.97 88888.00 2015-08-25 17:38:02.250 237 12594.83 95.22 54558.97 88888.00 2015-08-25 17:38:02.375 237 12594.88 95.25 54559.00 88888.00 2015-08-25 17:38:02.500 237 12594.80 95.25 54559.00 88888.00 2015-08-25 17:38:02.625 237 12594.75 95.28 54559.00 88888.00 2015-08-25 17:38:02.750 237 12594.83 95.30 54558.97 88888.00 2015-08-25 17:38:02.875 237 12594.77 95.25 54558.95 88888.00 2015-08-25 17:38:03.000 237 12594.83 95.22 54558.97 88888.00 2015-08-25 17:38:03.125 237 12594.83 95.25 54559.05 88888.00 2015-08-25 17:38:03.250 237 12594.83 95.22 54559.03 88888.00 2015-08-25 17:38:03.375 237 12594.83 95.22 54559.00 88888.00 2015-08-25 17:38:03.500 237 12594.83 95.25 54559.00 88888.00 2015-08-25 17:38:03.625 237 12594.75 95.22 54559.00 88888.00 2015-08-25 17:38:03.750 237 12594.70 95.22 54558.97 88888.00 2015-08-25 17:38:03.875 237 12594.70 95.22 54559.00 88888.00 2015-08-25 17:38:04.000 237 12594.77 95.20 54558.97 88888.00 2015-08-25 17:38:04.125 237 12594.75 95.20 54558.95 88888.00 2015-08-25 17:38:04.250 237 12594.70 95.20 54558.97 88888.00 2015-08-25 17:38:04.375 237 12594.73 95.25 54559.00 88888.00 2015-08-25 17:38:04.500 237 12594.70 95.22 54558.97 88888.00 2015-08-25 17:38:04.625 237 12594.70 95.20 54558.93 88888.00 2015-08-25 17:38:04.750 237 12594.70 95.17 54558.90 88888.00 2015-08-25 17:38:04.875 237 12594.70 95.20 54558.88 88888.00 2015-08-25 17:38:05.000 237 12594.67 95.15 54558.93 88888.00 2015-08-25 17:38:05.125 237 12594.65 95.15 54558.95 88888.00 2015-08-25 17:38:05.250 237 12594.60 95.15 54558.97 88888.00 2015-08-25 17:38:05.375 237 12594.70 95.12 54558.97 88888.00 2015-08-25 17:38:05.500 237 12594.73 95.15 54558.95 88888.00 2015-08-25 17:38:05.625 237 12594.70 95.15 54558.95 88888.00 2015-08-25 17:38:05.750 237 12594.67 95.12 54558.95 88888.00 2015-08-25 17:38:05.875 237 12594.67 95.12 54558.97 88888.00 2015-08-25 17:38:06.000 237 12594.65 95.12 54558.97 88888.00 2015-08-25 17:38:06.125 237 12594.65 95.12 54559.03 88888.00 2015-08-25 17:38:06.250 237 12594.67 95.10 54558.97 88888.00 2015-08-25 17:38:06.375 237 12594.70 95.15 54558.95 88888.00 2015-08-25 17:38:06.500 237 12594.70 95.12 54558.95 88888.00 2015-08-25 17:38:06.625 237 12594.73 95.12 54558.97 88888.00 2015-08-25 17:38:06.750 237 12594.73 95.15 54558.97 88888.00 2015-08-25 17:38:06.875 237 12594.67 95.12 54558.97 88888.00 2015-08-25 17:38:07.000 237 12594.67 95.12 54559.00 88888.00 2015-08-25 17:38:07.125 237 12594.73 95.12 54558.97 88888.00 2015-08-25 17:38:07.250 237 12594.67 95.12 54559.00 88888.00 2015-08-25 17:38:07.375 237 12594.65 95.15 54559.03 88888.00 2015-08-25 17:38:07.500 237 12594.62 95.12 54559.03 88888.00 2015-08-25 17:38:07.625 237 12594.70 95.12 54559.03 88888.00 2015-08-25 17:38:07.750 237 12594.73 95.15 54559.03 88888.00 2015-08-25 17:38:07.875 237 12594.70 95.12 54559.03 88888.00 2015-08-25 17:38:08.000 237 12594.70 95.12 54559.00 88888.00 2015-08-25 17:38:08.125 237 12594.67 95.12 54559.03 88888.00 2015-08-25 17:38:08.250 237 12594.65 95.12 54559.03 88888.00 2015-08-25 17:38:08.375 237 12594.67 95.12 54559.03 88888.00 2015-08-25 17:38:08.500 237 12594.67 95.10 54559.03 88888.00 2015-08-25 17:38:08.625 237 12594.62 95.10 54559.00 88888.00 2015-08-25 17:38:08.750 237 12594.70 95.12 54559.00 88888.00 2015-08-25 17:38:08.875 237 12594.75 95.12 54559.00 88888.00 2015-08-25 17:38:09.000 237 12594.73 95.12 54559.00 88888.00 2015-08-25 17:38:09.125 237 12594.67 95.10 54559.00 88888.00 2015-08-25 17:38:09.250 237 12594.67 95.10 54559.03 88888.00 2015-08-25 17:38:09.375 237 12594.73 95.12 54559.03 88888.00 2015-08-25 17:38:09.500 237 12594.67 95.15 54559.03 88888.00 2015-08-25 17:38:09.625 237 12594.70 95.15 54559.03 88888.00 2015-08-25 17:38:09.750 237 12594.70 95.15 54559.03 88888.00 2015-08-25 17:38:09.875 237 12594.75 95.12 54559.03 88888.00 2015-08-25 17:38:10.000 237 12594.77 95.10 54559.03 88888.00 2015-08-25 17:38:10.125 237 12594.67 95.10 54559.03 88888.00 2015-08-25 17:38:10.250 237 12594.62 95.08 54559.00 88888.00 2015-08-25 17:38:10.375 237 12594.70 95.10 54559.00 88888.00 2015-08-25 17:38:10.500 237 12594.73 95.10 54559.03 88888.00 2015-08-25 17:38:10.625 237 12594.75 95.08 54559.00 88888.00 2015-08-25 17:38:10.750 237 12594.75 95.08 54558.97 88888.00 2015-08-25 17:38:10.875 237 12594.75 95.10 54559.00 88888.00 2015-08-25 17:38:11.000 237 12594.70 95.10 54559.00 88888.00 2015-08-25 17:38:11.125 237 12594.73 95.10 54559.00 88888.00 2015-08-25 17:38:11.250 237 12594.73 95.08 54559.00 88888.00 2015-08-25 17:38:11.375 237 12594.77 95.10 54558.97 88888.00 2015-08-25 17:38:11.500 237 12594.73 95.08 54559.00 88888.00 2015-08-25 17:38:11.625 237 12594.70 95.05 54559.03 88888.00 2015-08-25 17:38:11.750 237 12594.70 95.05 54559.03 88888.00 2015-08-25 17:38:11.875 237 12594.70 95.05 54559.03 88888.00 2015-08-25 17:38:12.000 237 12594.67 95.03 54558.97 88888.00 2015-08-25 17:38:12.125 237 12594.73 95.05 54559.03 88888.00 2015-08-25 17:38:12.250 237 12594.70 95.03 54559.03 88888.00 2015-08-25 17:38:12.375 237 12594.73 95.08 54559.03 88888.00 2015-08-25 17:38:12.500 237 12594.75 95.08 54559.03 88888.00 2015-08-25 17:38:12.625 237 12594.77 95.08 54559.05 88888.00 2015-08-25 17:38:12.750 237 12594.75 95.05 54559.03 88888.00 2015-08-25 17:38:12.875 237 12594.75 95.05 54559.05 88888.00 2015-08-25 17:38:13.000 237 12594.70 95.05 54559.03 88888.00 2015-08-25 17:38:13.125 237 12594.67 95.03 54559.05 88888.00 2015-08-25 17:38:13.250 237 12594.67 95.03 54559.07 88888.00 2015-08-25 17:38:13.375 237 12594.75 95.05 54559.05 88888.00 2015-08-25 17:38:13.500 237 12594.73 95.05 54559.03 88888.00 2015-08-25 17:38:13.625 237 12594.77 95.08 54559.03 88888.00 2015-08-25 17:38:13.750 237 12594.77 95.05 54559.03 88888.00 2015-08-25 17:38:13.875 237 12594.77 95.05 54559.05 88888.00 2015-08-25 17:38:14.000 237 12594.80 95.00 54559.03 88888.00 2015-08-25 17:38:14.125 237 12594.80 95.03 54559.03 88888.00 2015-08-25 17:38:14.250 237 12594.75 94.97 54559.00 88888.00 2015-08-25 17:38:14.375 237 12594.80 95.00 54558.97 88888.00 2015-08-25 17:38:14.500 237 12594.77 95.03 54559.00 88888.00 2015-08-25 17:38:14.625 237 12594.80 95.03 54558.97 88888.00 2015-08-25 17:38:14.750 237 12594.75 95.00 54558.97 88888.00 2015-08-25 17:38:14.875 237 12594.77 95.00 54559.00 88888.00 2015-08-25 17:38:15.000 237 12594.80 95.00 54559.03 88888.00 2015-08-25 17:38:15.125 237 12594.80 95.03 54559.05 88888.00 2015-08-25 17:38:15.250 237 12594.70 95.00 54559.03 88888.00 2015-08-25 17:38:15.375 237 12594.73 95.00 54559.00 88888.00 2015-08-25 17:38:15.500 237 12594.70 95.00 54558.97 88888.00 2015-08-25 17:38:15.625 237 12594.70 94.97 54558.97 88888.00 2015-08-25 17:38:15.750 237 12594.75 95.00 54558.97 88888.00 2015-08-25 17:38:15.875 237 12594.70 95.00 54559.00 88888.00 2015-08-25 17:38:16.000 237 12594.73 95.00 54558.97 88888.00 2015-08-25 17:38:16.125 237 12594.73 94.97 54558.97 88888.00 2015-08-25 17:38:16.250 237 12594.70 94.95 54559.00 88888.00 2015-08-25 17:38:16.375 237 12594.73 94.95 54558.97 88888.00 2015-08-25 17:38:16.500 237 12594.73 94.95 54558.95 88888.00 2015-08-25 17:38:16.625 237 12594.70 94.97 54558.95 88888.00 2015-08-25 17:38:16.750 237 12594.77 94.97 54558.95 88888.00 2015-08-25 17:38:16.875 237 12594.77 94.95 54558.97 88888.00 2015-08-25 17:38:17.000 237 12594.83 94.95 54558.95 88888.00 2015-08-25 17:38:17.125 237 12594.83 94.95 54558.97 88888.00 2015-08-25 17:38:17.250 237 12594.80 94.95 54558.97 88888.00 2015-08-25 17:38:17.375 237 12594.77 94.95 54558.93 88888.00 2015-08-25 17:38:17.500 237 12594.77 94.95 54558.95 88888.00 2015-08-25 17:38:17.625 237 12594.83 94.97 54559.00 88888.00 2015-08-25 17:38:17.750 237 12594.77 94.95 54559.00 88888.00 2015-08-25 17:38:17.875 237 12594.75 94.95 54558.97 88888.00 2015-08-25 17:38:18.000 237 12594.77 94.92 54558.95 88888.00 2015-08-25 17:38:18.125 237 12594.80 94.95 54558.97 88888.00 2015-08-25 17:38:18.250 237 12594.77 94.95 54558.97 88888.00 2015-08-25 17:38:18.375 237 12594.85 94.95 54558.95 88888.00 2015-08-25 17:38:18.500 237 12594.85 94.97 54558.97 88888.00 2015-08-25 17:38:18.625 237 12594.80 94.97 54559.00 88888.00 2015-08-25 17:38:18.750 237 12594.80 94.97 54559.00 88888.00 2015-08-25 17:38:18.875 237 12594.85 94.97 54559.00 88888.00 2015-08-25 17:38:19.000 237 12594.80 94.97 54558.97 88888.00 2015-08-25 17:38:19.125 237 12594.75 94.97 54559.00 88888.00 2015-08-25 17:38:19.250 237 12594.73 94.92 54559.03 88888.00 2015-08-25 17:38:19.375 237 12594.85 94.90 54559.00 88888.00 2015-08-25 17:38:19.500 237 12594.90 94.92 54559.00 88888.00 2015-08-25 17:38:19.625 237 12594.92 94.95 54559.00 88888.00 2015-08-25 17:38:19.750 237 12594.88 94.95 54559.00 88888.00 2015-08-25 17:38:19.875 237 12594.83 94.97 54559.00 88888.00 2015-08-25 17:38:20.000 237 12594.80 94.95 54559.00 88888.00 2015-08-25 17:38:20.125 237 12594.83 94.95 54559.03 88888.00 2015-08-25 17:38:20.250 237 12594.77 94.95 54559.03 88888.00 2015-08-25 17:38:20.375 237 12594.73 94.88 54558.95 88888.00 2015-08-25 17:38:20.500 237 12594.70 94.90 54558.95 88888.00 2015-08-25 17:38:20.625 237 12594.83 94.95 54558.95 88888.00 2015-08-25 17:38:20.750 237 12594.85 94.97 54558.97 88888.00 2015-08-25 17:38:20.875 237 12594.83 94.95 54558.93 88888.00 2015-08-25 17:38:21.000 237 12594.77 94.92 54558.95 88888.00 2015-08-25 17:38:21.125 237 12594.77 94.92 54558.95 88888.00 2015-08-25 17:38:21.250 237 12594.80 94.92 54558.97 88888.00 2015-08-25 17:38:21.375 237 12594.83 94.92 54558.97 88888.00 2015-08-25 17:38:21.500 237 12594.73 94.90 54558.97 88888.00 2015-08-25 17:38:21.625 237 12594.67 94.90 54558.97 88888.00 2015-08-25 17:38:21.750 237 12594.73 94.92 54558.97 88888.00 2015-08-25 17:38:21.875 237 12594.75 94.88 54558.97 88888.00 2015-08-25 17:38:22.000 237 12594.73 94.90 54558.95 88888.00 2015-08-25 17:38:22.125 237 12594.70 94.92 54558.95 88888.00 2015-08-25 17:38:22.250 237 12594.70 94.88 54558.95 88888.00 2015-08-25 17:38:22.375 237 12594.73 94.90 54558.93 88888.00 2015-08-25 17:38:22.500 237 12594.75 94.90 54558.95 88888.00 2015-08-25 17:38:22.625 237 12594.77 94.88 54558.95 88888.00 2015-08-25 17:38:22.750 237 12594.75 94.88 54558.93 88888.00 2015-08-25 17:38:22.875 237 12594.77 94.85 54558.93 88888.00 2015-08-25 17:38:23.000 237 12594.80 94.85 54558.93 88888.00 2015-08-25 17:38:23.125 237 12594.83 94.85 54558.93 88888.00 2015-08-25 17:38:23.250 237 12594.83 94.83 54558.93 88888.00 2015-08-25 17:38:23.375 237 12594.85 94.85 54558.93 88888.00 2015-08-25 17:38:23.500 237 12594.85 94.85 54558.93 88888.00 2015-08-25 17:38:23.625 237 12594.88 94.85 54558.95 88888.00 2015-08-25 17:38:23.750 237 12594.83 94.85 54558.95 88888.00 2015-08-25 17:38:23.875 237 12594.85 94.85 54558.93 88888.00 2015-08-25 17:38:24.000 237 12594.85 94.83 54558.90 88888.00 2015-08-25 17:38:24.125 237 12594.83 94.83 54558.93 88888.00 2015-08-25 17:38:24.250 237 12594.80 94.83 54558.95 88888.00 2015-08-25 17:38:24.375 237 12594.90 94.85 54558.95 88888.00 2015-08-25 17:38:24.500 237 12594.85 94.85 54558.97 88888.00 2015-08-25 17:38:24.625 237 12594.83 94.83 54558.97 88888.00 2015-08-25 17:38:24.750 237 12594.85 94.85 54558.93 88888.00 2015-08-25 17:38:24.875 237 12594.83 94.88 54558.93 88888.00 2015-08-25 17:38:25.000 237 12594.83 94.85 54558.90 88888.00 2015-08-25 17:38:25.125 237 12594.83 94.83 54558.93 88888.00 2015-08-25 17:38:25.250 237 12594.75 94.80 54558.93 88888.00 2015-08-25 17:38:25.375 237 12594.85 94.80 54558.93 88888.00 2015-08-25 17:38:25.500 237 12594.90 94.80 54558.95 88888.00 2015-08-25 17:38:25.625 237 12594.92 94.80 54558.95 88888.00 2015-08-25 17:38:25.750 237 12594.92 94.80 54558.97 88888.00 2015-08-25 17:38:25.875 237 12594.95 94.80 54559.00 88888.00 2015-08-25 17:38:26.000 237 12594.98 94.78 54558.95 88888.00 2015-08-25 17:38:26.125 237 12594.95 94.80 54558.93 88888.00 2015-08-25 17:38:26.250 237 12594.92 94.78 54558.95 88888.00 2015-08-25 17:38:26.375 237 12594.90 94.80 54558.95 88888.00 2015-08-25 17:38:26.500 237 12594.90 94.80 54558.97 88888.00 2015-08-25 17:38:26.625 237 12594.95 94.80 54558.97 88888.00 2015-08-25 17:38:26.750 237 12594.90 94.80 54558.97 88888.00 2015-08-25 17:38:26.875 237 12594.88 94.80 54558.97 88888.00 2015-08-25 17:38:27.000 237 12594.88 94.78 54558.95 88888.00 2015-08-25 17:38:27.125 237 12594.85 94.75 54558.97 88888.00 2015-08-25 17:38:27.250 237 12594.77 94.75 54558.97 88888.00 2015-08-25 17:38:27.375 237 12594.80 94.80 54558.95 88888.00 2015-08-25 17:38:27.500 237 12594.83 94.78 54558.97 88888.00 2015-08-25 17:38:27.625 237 12594.83 94.72 54558.97 88888.00 2015-08-25 17:38:27.750 237 12594.80 94.72 54558.97 88888.00 2015-08-25 17:38:27.875 237 12594.80 94.75 54558.97 88888.00 2015-08-25 17:38:28.000 237 12594.80 94.75 54558.95 88888.00 2015-08-25 17:38:28.125 237 12594.77 94.72 54558.95 88888.00 2015-08-25 17:38:28.250 237 12594.77 94.70 54558.88 88888.00 2015-08-25 17:38:28.375 237 12594.83 94.70 54558.88 88888.00 2015-08-25 17:38:28.500 237 12594.77 94.67 54558.88 88888.00 2015-08-25 17:38:28.625 237 12594.70 94.70 54558.90 88888.00 2015-08-25 17:38:28.750 237 12594.67 94.70 54558.90 88888.00 2015-08-25 17:38:28.875 237 12594.80 94.70 54558.93 88888.00 2015-08-25 17:38:29.000 237 12594.83 94.70 54558.90 88888.00 2015-08-25 17:38:29.125 237 12594.83 94.65 54558.95 88888.00 2015-08-25 17:38:29.250 237 12594.83 94.62 54558.95 88888.00 2015-08-25 17:38:29.375 237 12594.88 94.65 54558.90 88888.00 2015-08-25 17:38:29.500 237 12594.90 94.65 54558.90 88888.00 2015-08-25 17:38:29.625 237 12594.92 94.62 54558.90 88888.00 2015-08-25 17:38:29.750 237 12594.85 94.65 54558.90 88888.00 2015-08-25 17:38:29.875 237 12594.77 94.62 54558.95 88888.00 2015-08-25 17:38:30.000 237 12594.77 94.62 54558.93 88888.00 2015-08-25 17:38:30.125 237 12594.80 94.65 54558.93 88888.00 2015-08-25 17:38:30.250 237 12594.83 94.65 54558.93 88888.00 2015-08-25 17:38:30.375 237 12594.83 94.70 54558.93 88888.00 2015-08-25 17:38:30.500 237 12594.80 94.67 54558.95 88888.00 2015-08-25 17:38:30.625 237 12594.77 94.65 54558.95 88888.00 2015-08-25 17:38:30.750 237 12594.80 94.65 54558.97 88888.00 2015-08-25 17:38:30.875 237 12594.77 94.67 54558.95 88888.00 2015-08-25 17:38:31.000 237 12594.77 94.67 54558.90 88888.00 2015-08-25 17:38:31.125 237 12594.77 94.67 54558.88 88888.00 2015-08-25 17:38:31.250 237 12594.75 94.65 54558.85 88888.00 2015-08-25 17:38:31.375 237 12594.77 94.65 54558.90 88888.00 2015-08-25 17:38:31.500 237 12594.80 94.65 54558.93 88888.00 2015-08-25 17:38:31.625 237 12594.73 94.62 54558.93 88888.00 2015-08-25 17:38:31.750 237 12594.67 94.62 54558.93 88888.00 2015-08-25 17:38:31.875 237 12594.75 94.60 54558.90 88888.00 2015-08-25 17:38:32.000 237 12594.80 94.58 54558.88 88888.00 2015-08-25 17:38:32.125 237 12594.80 94.58 54558.90 88888.00 2015-08-25 17:38:32.250 237 12594.75 94.55 54558.93 88888.00 2015-08-25 17:38:32.375 237 12594.77 94.60 54558.95 88888.00 2015-08-25 17:38:32.500 237 12594.80 94.62 54558.93 88888.00 2015-08-25 17:38:32.625 237 12594.80 94.60 54558.93 88888.00 2015-08-25 17:38:32.750 237 12594.75 94.60 54558.93 88888.00 2015-08-25 17:38:32.875 237 12594.73 94.60 54558.93 88888.00 2015-08-25 17:38:33.000 237 12594.73 94.60 54558.90 88888.00 2015-08-25 17:38:33.125 237 12594.75 94.58 54558.93 88888.00 2015-08-25 17:38:33.250 237 12594.75 94.55 54558.90 88888.00 2015-08-25 17:38:33.375 237 12594.75 94.55 54558.88 88888.00 2015-08-25 17:38:33.500 237 12594.70 94.55 54558.88 88888.00 2015-08-25 17:38:33.625 237 12594.73 94.58 54558.88 88888.00 2015-08-25 17:38:33.750 237 12594.73 94.60 54558.90 88888.00 2015-08-25 17:38:33.875 237 12594.75 94.60 54558.90 88888.00 2015-08-25 17:38:34.000 237 12594.77 94.60 54558.82 88888.00 2015-08-25 17:38:34.125 237 12594.75 94.58 54558.85 88888.00 2015-08-25 17:38:34.250 237 12594.67 94.55 54558.90 88888.00 2015-08-25 17:38:34.375 237 12594.65 94.53 54558.88 88888.00 2015-08-25 17:38:34.500 237 12594.70 94.50 54558.85 88888.00 2015-08-25 17:38:34.625 237 12594.75 94.53 54558.85 88888.00 2015-08-25 17:38:34.750 237 12594.75 94.58 54558.85 88888.00 2015-08-25 17:38:34.875 237 12594.80 94.58 54558.85 88888.00 2015-08-25 17:38:35.000 237 12594.75 94.55 54558.82 88888.00 2015-08-25 17:38:35.125 237 12594.67 94.55 54558.88 88888.00 2015-08-25 17:38:35.250 237 12594.67 94.55 54558.90 88888.00 2015-08-25 17:38:35.375 237 12594.73 94.55 54558.88 88888.00 2015-08-25 17:38:35.500 237 12594.77 94.55 54558.85 88888.00 2015-08-25 17:38:35.625 237 12594.75 94.55 54558.85 88888.00 2015-08-25 17:38:35.750 237 12594.77 94.53 54558.88 88888.00 2015-08-25 17:38:35.875 237 12594.80 94.53 54558.88 88888.00 2015-08-25 17:38:36.000 237 12594.83 94.53 54558.82 88888.00 2015-08-25 17:38:36.125 237 12594.77 94.53 54558.85 88888.00 2015-08-25 17:38:36.250 237 12594.73 94.55 54558.90 88888.00 2015-08-25 17:38:36.375 237 12594.83 94.58 54558.90 88888.00 2015-08-25 17:38:36.500 237 12594.88 94.58 54558.90 88888.00 2015-08-25 17:38:36.625 237 12594.88 94.58 54558.90 88888.00 2015-08-25 17:38:36.750 237 12594.83 94.58 54558.88 88888.00 2015-08-25 17:38:36.875 237 12594.80 94.55 54558.88 88888.00 2015-08-25 17:38:37.000 237 12594.80 94.53 54558.85 88888.00 2015-08-25 17:38:37.125 237 12594.80 94.53 54558.85 88888.00 2015-08-25 17:38:37.250 237 12594.83 94.53 54558.88 88888.00 2015-08-25 17:38:37.375 237 12594.80 94.53 54558.88 88888.00 2015-08-25 17:38:37.500 237 12594.80 94.53 54558.88 88888.00 2015-08-25 17:38:37.625 237 12594.80 94.55 54558.88 88888.00 2015-08-25 17:38:37.750 237 12594.83 94.55 54558.88 88888.00 2015-08-25 17:38:37.875 237 12594.88 94.53 54558.90 88888.00 2015-08-25 17:38:38.000 237 12594.95 94.53 54558.85 88888.00 2015-08-25 17:38:38.125 237 12594.90 94.50 54558.85 88888.00 2015-08-25 17:38:38.250 237 12594.80 94.53 54558.90 88888.00 2015-08-25 17:38:38.375 237 12594.85 94.53 54558.88 88888.00 2015-08-25 17:38:38.500 237 12594.88 94.58 54558.88 88888.00 2015-08-25 17:38:38.625 237 12594.98 94.55 54558.88 88888.00 2015-08-25 17:38:38.750 237 12594.95 94.53 54558.85 88888.00 2015-08-25 17:38:38.875 237 12594.92 94.55 54558.90 88888.00 2015-08-25 17:38:39.000 237 12594.90 94.55 54558.90 88888.00 2015-08-25 17:38:39.125 237 12594.88 94.55 54558.90 88888.00 2015-08-25 17:38:39.250 237 12594.90 94.53 54558.88 88888.00 2015-08-25 17:38:39.375 237 12594.85 94.50 54558.85 88888.00 2015-08-25 17:38:39.500 237 12594.80 94.47 54558.88 88888.00 2015-08-25 17:38:39.625 237 12594.88 94.47 54558.90 88888.00 2015-08-25 17:38:39.750 237 12594.90 94.53 54558.88 88888.00 2015-08-25 17:38:39.875 237 12594.85 94.53 54558.88 88888.00 2015-08-25 17:38:40.000 237 12594.92 94.50 54558.90 88888.00 2015-08-25 17:38:40.125 237 12594.95 94.47 54558.90 88888.00 2015-08-25 17:38:40.250 237 12594.90 94.47 54558.88 88888.00 2015-08-25 17:38:40.375 237 12594.92 94.47 54558.88 88888.00 2015-08-25 17:38:40.500 237 12594.85 94.47 54558.82 88888.00 2015-08-25 17:38:40.625 237 12594.88 94.47 54558.85 88888.00 2015-08-25 17:38:40.750 237 12594.92 94.50 54558.88 88888.00 2015-08-25 17:38:40.875 237 12594.95 94.50 54558.85 88888.00 2015-08-25 17:38:41.000 237 12594.92 94.47 54558.82 88888.00 2015-08-25 17:38:41.125 237 12594.90 94.47 54558.82 88888.00 2015-08-25 17:38:41.250 237 12594.90 94.45 54558.80 88888.00 2015-08-25 17:38:41.375 237 12594.95 94.47 54558.80 88888.00 2015-08-25 17:38:41.500 237 12594.92 94.47 54558.78 88888.00 2015-08-25 17:38:41.625 237 12595.02 94.50 54558.78 88888.00 2015-08-25 17:38:41.750 237 12595.00 94.50 54558.80 88888.00 2015-08-25 17:38:41.875 237 12594.98 94.50 54558.80 88888.00 2015-08-25 17:38:42.000 237 12594.90 94.47 54558.80 88888.00 2015-08-25 17:38:42.125 237 12594.88 94.47 54558.82 88888.00 2015-08-25 17:38:42.250 237 12594.83 94.50 54558.82 88888.00 2015-08-25 17:38:42.375 237 12594.85 94.50 54558.82 88888.00 2015-08-25 17:38:42.500 237 12594.83 94.50 54558.82 88888.00 2015-08-25 17:38:42.625 237 12594.80 94.50 54558.82 88888.00 2015-08-25 17:38:42.750 237 12594.77 94.50 54558.82 88888.00 2015-08-25 17:38:42.875 237 12594.75 94.50 54558.82 88888.00 2015-08-25 17:38:43.000 237 12594.77 94.53 54558.82 88888.00 2015-08-25 17:38:43.125 237 12594.77 94.53 54558.85 88888.00 2015-08-25 17:38:43.250 237 12594.73 94.50 54558.85 88888.00 2015-08-25 17:38:43.375 237 12594.77 94.50 54558.88 88888.00 2015-08-25 17:38:43.500 237 12594.77 94.50 54558.85 88888.00 2015-08-25 17:38:43.625 237 12594.77 94.53 54558.82 88888.00 2015-08-25 17:38:43.750 237 12594.73 94.50 54558.80 88888.00 2015-08-25 17:38:43.875 237 12594.70 94.47 54558.80 88888.00 2015-08-25 17:38:44.000 237 12594.75 94.47 54558.82 88888.00 2015-08-25 17:38:44.125 237 12594.77 94.47 54558.82 88888.00 2015-08-25 17:38:44.250 237 12594.75 94.47 54558.82 88888.00 2015-08-25 17:38:44.375 237 12594.80 94.47 54558.80 88888.00 2015-08-25 17:38:44.500 237 12594.77 94.47 54558.80 88888.00 2015-08-25 17:38:44.625 237 12594.77 94.47 54558.80 88888.00 2015-08-25 17:38:44.750 237 12594.75 94.50 54558.85 88888.00 2015-08-25 17:38:44.875 237 12594.75 94.50 54558.88 88888.00 2015-08-25 17:38:45.000 237 12594.73 94.47 54558.85 88888.00 2015-08-25 17:38:45.125 237 12594.75 94.45 54558.85 88888.00 2015-08-25 17:38:45.250 237 12594.67 94.47 54558.88 88888.00 2015-08-25 17:38:45.375 237 12594.70 94.50 54558.88 88888.00 2015-08-25 17:38:45.500 237 12594.73 94.47 54558.85 88888.00 2015-08-25 17:38:45.625 237 12594.73 94.47 54558.85 88888.00 2015-08-25 17:38:45.750 237 12594.67 94.47 54558.85 88888.00 2015-08-25 17:38:45.875 237 12594.65 94.47 54558.88 88888.00 2015-08-25 17:38:46.000 237 12594.70 94.47 54558.85 88888.00 2015-08-25 17:38:46.125 237 12594.73 94.47 54558.82 88888.00 2015-08-25 17:38:46.250 237 12594.67 94.42 54558.78 88888.00 2015-08-25 17:38:46.375 237 12594.65 94.40 54558.78 88888.00 2015-08-25 17:38:46.500 237 12594.65 94.42 54558.80 88888.00 2015-08-25 17:38:46.625 237 12594.75 94.42 54558.80 88888.00 2015-08-25 17:38:46.750 237 12594.77 94.42 54558.82 88888.00 2015-08-25 17:38:46.875 237 12594.70 94.42 54558.78 88888.00 2015-08-25 17:38:47.000 237 12594.65 94.45 54558.78 88888.00 2015-08-25 17:38:47.125 237 12594.67 94.42 54558.82 88888.00 2015-08-25 17:38:47.250 237 12594.65 94.42 54558.82 88888.00 2015-08-25 17:38:47.375 237 12594.70 94.42 54558.82 88888.00 2015-08-25 17:38:47.500 237 12594.62 94.40 54558.82 88888.00 2015-08-25 17:38:47.625 237 12594.67 94.38 54558.80 88888.00 2015-08-25 17:38:47.750 237 12594.70 94.40 54558.80 88888.00 2015-08-25 17:38:47.875 237 12594.65 94.40 54558.82 88888.00 2015-08-25 17:38:48.000 237 12594.58 94.42 54558.82 88888.00 2015-08-25 17:38:48.125 237 12594.58 94.40 54558.82 88888.00 2015-08-25 17:38:48.250 237 12594.60 94.40 54558.85 88888.00 2015-08-25 17:38:48.375 237 12594.62 94.40 54558.85 88888.00 2015-08-25 17:38:48.500 237 12594.62 94.42 54558.82 88888.00 2015-08-25 17:38:48.625 237 12594.62 94.42 54558.85 88888.00 2015-08-25 17:38:48.750 237 12594.62 94.42 54558.85 88888.00 2015-08-25 17:38:48.875 237 12594.58 94.42 54558.85 88888.00 2015-08-25 17:38:49.000 237 12594.55 94.42 54558.85 88888.00 2015-08-25 17:38:49.125 237 12594.52 94.40 54558.88 88888.00 2015-08-25 17:38:49.250 237 12594.50 94.40 54558.88 88888.00 2015-08-25 17:38:49.375 237 12594.52 94.45 54558.88 88888.00 2015-08-25 17:38:49.500 237 12594.42 94.42 54558.88 88888.00 2015-08-25 17:38:49.625 237 12594.35 94.42 54558.88 88888.00 2015-08-25 17:38:49.750 237 12594.38 94.45 54558.88 88888.00 2015-08-25 17:38:49.875 237 12594.42 94.45 54558.88 88888.00 2015-08-25 17:38:50.000 237 12594.40 94.45 54558.88 88888.00 2015-08-25 17:38:50.125 237 12594.38 94.45 54558.90 88888.00 2015-08-25 17:38:50.250 237 12594.33 94.42 54558.88 88888.00 2015-08-25 17:38:50.375 237 12594.35 94.42 54558.88 88888.00 2015-08-25 17:38:50.500 237 12594.40 94.42 54558.85 88888.00 2015-08-25 17:38:50.625 237 12594.40 94.42 54558.85 88888.00 2015-08-25 17:38:50.750 237 12594.38 94.42 54558.88 88888.00 2015-08-25 17:38:50.875 237 12594.40 94.42 54558.88 88888.00 2015-08-25 17:38:51.000 237 12594.40 94.42 54558.90 88888.00 2015-08-25 17:38:51.125 237 12594.40 94.40 54558.93 88888.00 2015-08-25 17:38:51.250 237 12594.35 94.42 54558.93 88888.00 2015-08-25 17:38:51.375 237 12594.38 94.45 54558.90 88888.00 2015-08-25 17:38:51.500 237 12594.33 94.45 54558.90 88888.00 2015-08-25 17:38:51.625 237 12594.35 94.42 54558.88 88888.00 2015-08-25 17:38:51.750 237 12594.42 94.42 54558.88 88888.00 2015-08-25 17:38:51.875 237 12594.45 94.45 54558.85 88888.00 2015-08-25 17:38:52.000 237 12594.40 94.42 54558.85 88888.00 2015-08-25 17:38:52.125 237 12594.35 94.42 54558.85 88888.00 2015-08-25 17:38:52.250 237 12594.27 94.40 54558.85 88888.00 2015-08-25 17:38:52.375 237 12594.25 94.42 54558.85 88888.00 2015-08-25 17:38:52.500 237 12594.25 94.42 54558.88 88888.00 2015-08-25 17:38:52.625 237 12594.25 94.42 54558.85 88888.00 2015-08-25 17:38:52.750 237 12594.25 94.40 54558.85 88888.00 2015-08-25 17:38:52.875 237 12594.27 94.40 54558.88 88888.00 2015-08-25 17:38:53.000 237 12594.25 94.42 54558.85 88888.00 2015-08-25 17:38:53.125 237 12594.20 94.42 54558.88 88888.00 2015-08-25 17:38:53.250 237 12594.15 94.40 54558.85 88888.00 2015-08-25 17:38:53.375 237 12594.23 94.42 54558.85 88888.00 2015-08-25 17:38:53.500 237 12594.30 94.42 54558.88 88888.00 2015-08-25 17:38:53.625 237 12594.27 94.42 54558.88 88888.00 2015-08-25 17:38:53.750 237 12594.23 94.42 54558.90 88888.00 2015-08-25 17:38:53.875 237 12594.23 94.42 54558.93 88888.00 2015-08-25 17:38:54.000 237 12594.20 94.40 54558.90 88888.00 2015-08-25 17:38:54.125 237 12594.23 94.42 54558.88 88888.00 2015-08-25 17:38:54.250 237 12594.20 94.47 54558.90 88888.00 2015-08-25 17:38:54.375 237 12594.17 94.47 54558.90 88888.00 2015-08-25 17:38:54.500 237 12594.12 94.45 54558.95 88888.00 2015-08-25 17:38:54.625 237 12594.10 94.45 54558.95 88888.00 2015-08-25 17:38:54.750 237 12594.08 94.45 54558.95 88888.00 2015-08-25 17:38:54.875 237 12594.05 94.45 54558.93 88888.00 2015-08-25 17:38:55.000 237 12594.08 94.47 54558.90 88888.00 2015-08-25 17:38:55.125 237 12594.05 94.47 54558.93 88888.00 2015-08-25 17:38:55.250 237 12594.02 94.47 54558.95 88888.00 2015-08-25 17:38:55.375 237 12594.08 94.47 54558.95 88888.00 2015-08-25 17:38:55.500 237 12594.05 94.47 54558.95 88888.00 2015-08-25 17:38:55.625 237 12594.05 94.47 54558.97 88888.00 2015-08-25 17:38:55.750 237 12594.05 94.47 54558.97 88888.00 2015-08-25 17:38:55.875 237 12593.98 94.50 54558.97 88888.00 2015-08-25 17:38:56.000 237 12593.92 94.47 54558.93 88888.00 2015-08-25 17:38:56.125 237 12593.92 94.50 54558.95 88888.00 2015-08-25 17:38:56.250 237 12593.88 94.53 54558.95 88888.00 2015-08-25 17:38:56.375 237 12593.95 94.50 54558.93 88888.00 2015-08-25 17:38:56.500 237 12593.95 94.50 54558.93 88888.00 2015-08-25 17:38:56.625 237 12593.98 94.53 54558.95 88888.00 2015-08-25 17:38:56.750 237 12594.02 94.53 54558.95 88888.00 2015-08-25 17:38:56.875 237 12594.00 94.47 54558.95 88888.00 2015-08-25 17:38:57.000 237 12594.00 94.47 54558.93 88888.00 2015-08-25 17:38:57.125 237 12593.98 94.55 54558.93 88888.00 2015-08-25 17:38:57.250 237 12593.90 94.53 54558.95 88888.00 2015-08-25 17:38:57.375 237 12593.90 94.53 54558.95 88888.00 2015-08-25 17:38:57.500 237 12593.92 94.53 54558.95 88888.00 2015-08-25 17:38:57.625 237 12593.98 94.53 54558.93 88888.00 2015-08-25 17:38:57.750 237 12593.90 94.53 54558.93 88888.00 2015-08-25 17:38:57.875 237 12593.80 94.53 54558.95 88888.00 2015-08-25 17:38:58.000 237 12593.80 94.53 54558.93 88888.00 2015-08-25 17:38:58.125 237 12593.88 94.55 54558.93 88888.00 2015-08-25 17:38:58.250 237 12593.88 94.58 54558.95 88888.00 2015-08-25 17:38:58.375 237 12593.92 94.58 54558.95 88888.00 2015-08-25 17:38:58.500 237 12593.92 94.55 54558.95 88888.00 2015-08-25 17:38:58.625 237 12593.90 94.58 54558.95 88888.00 2015-08-25 17:38:58.750 237 12593.90 94.60 54558.93 88888.00 2015-08-25 17:38:58.875 237 12593.90 94.58 54558.88 88888.00 2015-08-25 17:38:59.000 237 12593.88 94.58 54558.90 88888.00 2015-08-25 17:38:59.125 237 12593.85 94.58 54558.93 88888.00 2015-08-25 17:38:59.250 237 12593.80 94.58 54558.93 88888.00 2015-08-25 17:38:59.375 237 12593.83 94.58 54558.93 88888.00 2015-08-25 17:38:59.500 237 12593.80 94.58 54558.93 88888.00 2015-08-25 17:38:59.625 237 12593.77 94.58 54558.90 88888.00 2015-08-25 17:38:59.750 237 12593.80 94.60 54558.85 88888.00 2015-08-25 17:38:59.875 237 12593.85 94.62 54558.85 88888.00 2015-08-25 17:39:00.000 237 12593.92 94.65 54558.88 88888.00 2015-08-25 17:39:00.125 237 12593.88 94.65 54558.88 88888.00 2015-08-25 17:39:00.250 237 12593.85 94.62 54558.93 88888.00 2015-08-25 17:39:00.375 237 12593.90 94.65 54558.93 88888.00 2015-08-25 17:39:00.500 237 12593.88 94.65 54558.90 88888.00 2015-08-25 17:39:00.625 237 12593.90 94.65 54558.90 88888.00 2015-08-25 17:39:00.750 237 12593.85 94.65 54558.88 88888.00 2015-08-25 17:39:00.875 237 12593.83 94.67 54558.93 88888.00 2015-08-25 17:39:01.000 237 12593.83 94.70 54558.90 88888.00 2015-08-25 17:39:01.125 237 12593.83 94.70 54558.93 88888.00 2015-08-25 17:39:01.250 237 12593.80 94.70 54558.90 88888.00 2015-08-25 17:39:01.375 237 12593.85 94.67 54558.90 88888.00 2015-08-25 17:39:01.500 237 12593.88 94.70 54558.93 88888.00 2015-08-25 17:39:01.625 237 12593.88 94.72 54558.93 88888.00 2015-08-25 17:39:01.750 237 12593.83 94.72 54558.95 88888.00 2015-08-25 17:39:01.875 237 12593.77 94.70 54558.93 88888.00 2015-08-25 17:39:02.000 237 12593.75 94.70 54558.90 88888.00 2015-08-25 17:39:02.125 237 12593.73 94.72 54558.90 88888.00 2015-08-25 17:39:02.250 237 12593.77 94.72 54558.90 88888.00 2015-08-25 17:39:02.375 237 12593.83 94.75 54558.90 88888.00 2015-08-25 17:39:02.500 237 12593.77 94.72 54558.90 88888.00 2015-08-25 17:39:02.625 237 12593.77 94.72 54558.90 88888.00 2015-08-25 17:39:02.750 237 12593.83 94.75 54558.88 88888.00 2015-08-25 17:39:02.875 237 12593.83 94.75 54558.88 88888.00 2015-08-25 17:39:03.000 237 12593.80 94.75 54558.90 88888.00 2015-08-25 17:39:03.125 237 12593.80 94.78 54558.93 88888.00 2015-08-25 17:39:03.250 237 12593.80 94.75 54558.93 88888.00 2015-08-25 17:39:03.375 237 12593.83 94.75 54558.93 88888.00 2015-08-25 17:39:03.500 237 12593.80 94.75 54558.93 88888.00 2015-08-25 17:39:03.625 237 12593.73 94.78 54558.93 88888.00 2015-08-25 17:39:03.750 237 12593.65 94.75 54558.95 88888.00 2015-08-25 17:39:03.875 237 12593.62 94.78 54558.93 88888.00 2015-08-25 17:39:04.000 237 12593.67 94.80 54558.90 88888.00 2015-08-25 17:39:04.125 237 12593.67 94.80 54558.90 88888.00 2015-08-25 17:39:04.250 237 12593.65 94.75 54558.90 88888.00 2015-08-25 17:39:04.375 237 12593.73 94.75 54558.90 88888.00 2015-08-25 17:39:04.500 237 12593.75 94.83 54558.90 88888.00 2015-08-25 17:39:04.625 237 12593.75 94.83 54558.88 88888.00 2015-08-25 17:39:04.750 237 12593.70 94.83 54558.85 88888.00 2015-08-25 17:39:04.875 237 12593.70 94.83 54558.88 88888.00 2015-08-25 17:39:05.000 237 12593.70 94.85 54558.90 88888.00 2015-08-25 17:39:05.125 237 12593.65 94.85 54558.88 88888.00 2015-08-25 17:39:05.250 237 12593.58 94.83 54558.88 88888.00 2015-08-25 17:39:05.375 237 12593.62 94.83 54558.90 88888.00 2015-08-25 17:39:05.500 237 12593.65 94.83 54558.93 88888.00 2015-08-25 17:39:05.625 237 12593.60 94.85 54558.93 88888.00 2015-08-25 17:39:05.750 237 12593.60 94.90 54558.90 88888.00 2015-08-25 17:39:05.875 237 12593.52 94.88 54558.90 88888.00 2015-08-25 17:39:06.000 237 12593.50 94.85 54558.88 88888.00 2015-08-25 17:39:06.125 237 12593.60 94.88 54558.88 88888.00 2015-08-25 17:39:06.250 237 12593.60 94.90 54558.90 88888.00 2015-08-25 17:39:06.375 237 12593.62 94.90 54558.90 88888.00 2015-08-25 17:39:06.500 237 12593.60 94.90 54558.90 88888.00 2015-08-25 17:39:06.625 237 12593.62 94.92 54558.90 88888.00 2015-08-25 17:39:06.750 237 12593.62 94.92 54558.93 88888.00 2015-08-25 17:39:06.875 237 12593.62 94.92 54558.90 88888.00 2015-08-25 17:39:07.000 237 12593.67 94.92 54558.90 88888.00 2015-08-25 17:39:07.125 237 12593.60 94.95 54558.95 88888.00 2015-08-25 17:39:07.250 237 12593.55 94.92 54558.95 88888.00 2015-08-25 17:39:07.375 237 12593.60 94.92 54558.95 88888.00 2015-08-25 17:39:07.500 237 12593.58 94.92 54558.93 88888.00 2015-08-25 17:39:07.625 237 12593.55 94.95 54558.90 88888.00 2015-08-25 17:39:07.750 237 12593.55 94.92 54558.88 88888.00 2015-08-25 17:39:07.875 237 12593.55 94.95 54558.88 88888.00 2015-08-25 17:39:08.000 237 12593.58 94.92 54558.90 88888.00 2015-08-25 17:39:08.125 237 12593.55 94.92 54558.93 88888.00 2015-08-25 17:39:08.250 237 12593.50 94.95 54558.90 88888.00 2015-08-25 17:39:08.375 237 12593.55 94.97 54558.90 88888.00 2015-08-25 17:39:08.500 237 12593.55 94.95 54558.93 88888.00 2015-08-25 17:39:08.625 237 12593.58 94.92 54558.95 88888.00 2015-08-25 17:39:08.750 237 12593.52 94.92 54558.93 88888.00 2015-08-25 17:39:08.875 237 12593.58 94.95 54558.93 88888.00 2015-08-25 17:39:09.000 237 12593.60 94.95 54558.90 88888.00 2015-08-25 17:39:09.125 237 12593.60 94.95 54558.93 88888.00 2015-08-25 17:39:09.250 237 12593.55 94.95 54558.95 88888.00 2015-08-25 17:39:09.375 237 12593.60 95.00 54558.95 88888.00 2015-08-25 17:39:09.500 237 12593.60 95.00 54558.93 88888.00 2015-08-25 17:39:09.625 237 12593.60 94.97 54558.95 88888.00 2015-08-25 17:39:09.750 237 12593.55 94.97 54558.90 88888.00 2015-08-25 17:39:09.875 237 12593.55 95.00 54558.90 88888.00 2015-08-25 17:39:10.000 237 12593.58 95.00 54558.88 88888.00 2015-08-25 17:39:10.125 237 12593.60 95.03 54558.88 88888.00 2015-08-25 17:39:10.250 237 12593.52 95.03 54558.90 88888.00 2015-08-25 17:39:10.375 237 12593.48 95.08 54558.88 88888.00 2015-08-25 17:39:10.500 237 12593.45 95.05 54558.88 88888.00 2015-08-25 17:39:10.625 237 12593.48 95.05 54558.88 88888.00 2015-08-25 17:39:10.750 237 12593.48 95.05 54558.90 88888.00 2015-08-25 17:39:10.875 237 12593.45 95.05 54558.88 88888.00 2015-08-25 17:39:11.000 237 12593.45 95.03 54558.85 88888.00 2015-08-25 17:39:11.125 237 12593.42 95.00 54558.85 88888.00 2015-08-25 17:39:11.250 237 12593.48 95.03 54558.88 88888.00 2015-08-25 17:39:11.375 237 12593.52 95.00 54558.85 88888.00 2015-08-25 17:39:11.500 237 12593.48 95.05 54558.88 88888.00 2015-08-25 17:39:11.625 237 12593.48 95.05 54558.88 88888.00 2015-08-25 17:39:11.750 237 12593.45 95.03 54558.85 88888.00 2015-08-25 17:39:11.875 237 12593.42 95.08 54558.85 88888.00 2015-08-25 17:39:12.000 237 12593.42 95.05 54558.85 88888.00 2015-08-25 17:39:12.125 237 12593.33 95.05 54558.90 88888.00 2015-08-25 17:39:12.250 237 12593.30 95.05 54558.93 88888.00 2015-08-25 17:39:12.375 237 12593.33 95.08 54558.93 88888.00 2015-08-25 17:39:12.500 237 12593.33 95.08 54558.93 88888.00 2015-08-25 17:39:12.625 237 12593.40 95.08 54558.93 88888.00 2015-08-25 17:39:12.750 237 12593.50 95.08 54558.90 88888.00 2015-08-25 17:39:12.875 237 12593.52 95.08 54558.90 88888.00 2015-08-25 17:39:13.000 237 12593.50 95.08 54558.90 88888.00 2015-08-25 17:39:13.125 237 12593.45 95.10 54558.93 88888.00 2015-08-25 17:39:13.250 237 12593.40 95.08 54558.93 88888.00 2015-08-25 17:39:13.375 237 12593.45 95.10 54558.90 88888.00 2015-08-25 17:39:13.500 237 12593.50 95.12 54558.93 88888.00 2015-08-25 17:39:13.625 237 12593.50 95.12 54558.93 88888.00 2015-08-25 17:39:13.750 237 12593.50 95.12 54558.95 88888.00 2015-08-25 17:39:13.875 237 12593.48 95.10 54558.97 88888.00 2015-08-25 17:39:14.000 237 12593.42 95.12 54558.95 88888.00 2015-08-25 17:39:14.125 237 12593.38 95.12 54558.95 88888.00 2015-08-25 17:39:14.250 237 12593.33 95.12 54558.97 88888.00 2015-08-25 17:39:14.375 237 12593.35 95.12 54558.97 88888.00 2015-08-25 17:39:14.500 237 12593.38 95.12 54558.95 88888.00 2015-08-25 17:39:14.625 237 12593.40 95.12 54558.95 88888.00 2015-08-25 17:39:14.750 237 12593.45 95.12 54558.95 88888.00 2015-08-25 17:39:14.875 237 12593.40 95.12 54558.95 88888.00 2015-08-25 17:39:15.000 237 12593.40 95.10 54558.93 88888.00 2015-08-25 17:39:15.125 237 12593.40 95.12 54558.93 88888.00 2015-08-25 17:39:15.250 237 12593.33 95.12 54558.93 88888.00 2015-08-25 17:39:15.375 237 12593.33 95.12 54558.93 88888.00 2015-08-25 17:39:15.500 237 12593.40 95.15 54558.95 88888.00 2015-08-25 17:39:15.625 237 12593.40 95.15 54558.95 88888.00 2015-08-25 17:39:15.750 237 12593.35 95.15 54558.93 88888.00 2015-08-25 17:39:15.875 237 12593.30 95.15 54558.93 88888.00 2015-08-25 17:39:16.000 237 12593.35 95.15 54558.93 88888.00 2015-08-25 17:39:16.125 237 12593.42 95.15 54558.90 88888.00 2015-08-25 17:39:16.250 237 12593.35 95.12 54558.90 88888.00 2015-08-25 17:39:16.375 237 12593.35 95.15 54558.90 88888.00 2015-08-25 17:39:16.500 237 12593.35 95.17 54558.88 88888.00 2015-08-25 17:39:16.625 237 12593.38 95.15 54558.85 88888.00 2015-08-25 17:39:16.750 237 12593.33 95.17 54558.88 88888.00 2015-08-25 17:39:16.875 237 12593.35 95.17 54558.85 88888.00 2015-08-25 17:39:17.000 237 12593.40 95.15 54558.85 88888.00 2015-08-25 17:39:17.125 237 12593.38 95.15 54558.85 88888.00 2015-08-25 17:39:17.250 237 12593.38 95.15 54558.85 88888.00 2015-08-25 17:39:17.375 237 12593.42 95.15 54558.85 88888.00 2015-08-25 17:39:17.500 237 12593.45 95.17 54558.88 88888.00 2015-08-25 17:39:17.625 237 12593.42 95.15 54558.88 88888.00 2015-08-25 17:39:17.750 237 12593.38 95.15 54558.85 88888.00 2015-08-25 17:39:17.875 237 12593.38 95.15 54558.85 88888.00 2015-08-25 17:39:18.000 237 12593.38 95.17 54558.85 88888.00 2015-08-25 17:39:18.125 237 12593.40 95.20 54558.85 88888.00 2015-08-25 17:39:18.250 237 12593.38 95.20 54558.85 88888.00 2015-08-25 17:39:18.375 237 12593.45 95.20 54558.85 88888.00 2015-08-25 17:39:18.500 237 12593.42 95.20 54558.85 88888.00 2015-08-25 17:39:18.625 237 12593.38 95.20 54558.85 88888.00 2015-08-25 17:39:18.750 237 12593.40 95.17 54558.85 88888.00 2015-08-25 17:39:18.875 237 12593.45 95.17 54558.82 88888.00 2015-08-25 17:39:19.000 237 12593.48 95.17 54558.82 88888.00 2015-08-25 17:39:19.125 237 12593.50 95.17 54558.82 88888.00 2015-08-25 17:39:19.250 237 12593.42 95.17 54558.85 88888.00 2015-08-25 17:39:19.375 237 12593.42 95.17 54558.85 88888.00 2015-08-25 17:39:19.500 237 12593.40 95.20 54558.82 88888.00 2015-08-25 17:39:19.625 237 12593.42 95.20 54558.82 88888.00 2015-08-25 17:39:19.750 237 12593.45 95.17 54558.85 88888.00 2015-08-25 17:39:19.875 237 12593.38 95.17 54558.82 88888.00 2015-08-25 17:39:20.000 237 12593.35 95.17 54558.80 88888.00 2015-08-25 17:39:20.125 237 12593.35 95.17 54558.82 88888.00 2015-08-25 17:39:20.250 237 12593.38 95.17 54558.82 88888.00 2015-08-25 17:39:20.375 237 12593.35 95.15 54558.82 88888.00 2015-08-25 17:39:20.500 237 12593.35 95.15 54558.85 88888.00 2015-08-25 17:39:20.625 237 12593.40 95.15 54558.85 88888.00 2015-08-25 17:39:20.750 237 12593.40 95.17 54558.85 88888.00 2015-08-25 17:39:20.875 237 12593.45 95.17 54558.85 88888.00 2015-08-25 17:39:21.000 237 12593.45 95.17 54558.85 88888.00 2015-08-25 17:39:21.125 237 12593.40 95.15 54558.85 88888.00 2015-08-25 17:39:21.250 237 12593.35 95.10 54558.85 88888.00 2015-08-25 17:39:21.375 237 12593.35 95.12 54558.85 88888.00 2015-08-25 17:39:21.500 237 12593.30 95.17 54558.88 88888.00 2015-08-25 17:39:21.625 237 12593.35 95.17 54558.85 88888.00 2015-08-25 17:39:21.750 237 12593.38 95.17 54558.85 88888.00 2015-08-25 17:39:21.875 237 12593.45 95.17 54558.82 88888.00 2015-08-25 17:39:22.000 237 12593.45 95.17 54558.80 88888.00 2015-08-25 17:39:22.125 237 12593.42 95.15 54558.82 88888.00 2015-08-25 17:39:22.250 237 12593.42 95.15 54558.80 88888.00 2015-08-25 17:39:22.375 237 12593.45 95.17 54558.80 88888.00 2015-08-25 17:39:22.500 237 12593.45 95.15 54558.78 88888.00 2015-08-25 17:39:22.625 237 12593.50 95.15 54558.72 88888.00 2015-08-25 17:39:22.750 237 12593.55 95.15 54558.72 88888.00 2015-08-25 17:39:22.875 237 12593.50 95.15 54558.75 88888.00 2015-08-25 17:39:23.000 237 12593.48 95.15 54558.75 88888.00 2015-08-25 17:39:23.125 237 12593.48 95.17 54558.75 88888.00 2015-08-25 17:39:23.250 237 12593.48 95.12 54558.75 88888.00 2015-08-25 17:39:23.375 237 12593.52 95.15 54558.72 88888.00 2015-08-25 17:39:23.500 237 12593.50 95.15 54558.75 88888.00 2015-08-25 17:39:23.625 237 12593.52 95.15 54558.75 88888.00 2015-08-25 17:39:23.750 237 12593.55 95.15 54558.72 88888.00 2015-08-25 17:39:23.875 237 12593.48 95.12 54558.72 88888.00 2015-08-25 17:39:24.000 237 12593.45 95.12 54558.70 88888.00 2015-08-25 17:39:24.125 237 12593.48 95.15 54558.75 88888.00 2015-08-25 17:39:24.250 237 12593.45 95.17 54558.80 88888.00 2015-08-25 17:39:24.375 237 12593.52 95.17 54558.80 88888.00 2015-08-25 17:39:24.500 237 12593.55 95.17 54558.78 88888.00 2015-08-25 17:39:24.625 237 12593.52 95.15 54558.75 88888.00 2015-08-25 17:39:24.750 237 12593.48 95.15 54558.78 88888.00 2015-08-25 17:39:24.875 237 12593.50 95.12 54558.78 88888.00 2015-08-25 17:39:25.000 237 12593.52 95.10 54558.78 88888.00 2015-08-25 17:39:25.125 237 12593.55 95.12 54558.78 88888.00 2015-08-25 17:39:25.250 237 12593.55 95.12 54558.75 88888.00 2015-08-25 17:39:25.375 237 12593.65 95.12 54558.78 88888.00 2015-08-25 17:39:25.500 237 12593.60 95.12 54558.75 88888.00 2015-08-25 17:39:25.625 237 12593.58 95.12 54558.75 88888.00 2015-08-25 17:39:25.750 237 12593.58 95.12 54558.78 88888.00 2015-08-25 17:39:25.875 237 12593.58 95.10 54558.78 88888.00 2015-08-25 17:39:26.000 237 12593.58 95.12 54558.80 88888.00 2015-08-25 17:39:26.125 237 12593.60 95.12 54558.80 88888.00 2015-08-25 17:39:26.250 237 12593.58 95.10 54558.78 88888.00 2015-08-25 17:39:26.375 237 12593.58 95.12 54558.78 88888.00 2015-08-25 17:39:26.500 237 12593.55 95.12 54558.78 88888.00 2015-08-25 17:39:26.625 237 12593.55 95.12 54558.78 88888.00 2015-08-25 17:39:26.750 237 12593.58 95.12 54558.75 88888.00 2015-08-25 17:39:26.875 237 12593.55 95.12 54558.75 88888.00 2015-08-25 17:39:27.000 237 12593.52 95.12 54558.75 88888.00 2015-08-25 17:39:27.125 237 12593.50 95.12 54558.78 88888.00 2015-08-25 17:39:27.250 237 12593.48 95.08 54558.75 88888.00 2015-08-25 17:39:27.375 237 12593.55 95.08 54558.72 88888.00 2015-08-25 17:39:27.500 237 12593.60 95.10 54558.78 88888.00 2015-08-25 17:39:27.625 237 12593.58 95.10 54558.82 88888.00 2015-08-25 17:39:27.750 237 12593.60 95.10 54558.82 88888.00 2015-08-25 17:39:27.875 237 12593.55 95.10 54558.80 88888.00 2015-08-25 17:39:28.000 237 12593.52 95.12 54558.78 88888.00 2015-08-25 17:39:28.125 237 12593.52 95.10 54558.80 88888.00 2015-08-25 17:39:28.250 237 12593.42 95.05 54558.78 88888.00 2015-08-25 17:39:28.375 237 12593.38 95.05 54558.75 88888.00 2015-08-25 17:39:28.500 237 12593.45 95.08 54558.78 88888.00 2015-08-25 17:39:28.625 237 12593.48 95.08 54558.78 88888.00 2015-08-25 17:39:28.750 237 12593.48 95.10 54558.75 88888.00 2015-08-25 17:39:28.875 237 12593.50 95.08 54558.72 88888.00 2015-08-25 17:39:29.000 237 12593.50 95.08 54558.72 88888.00 2015-08-25 17:39:29.125 237 12593.48 95.08 54558.75 88888.00 2015-08-25 17:39:29.250 237 12593.42 95.08 54558.72 88888.00 2015-08-25 17:39:29.375 237 12593.48 95.10 54558.75 88888.00 2015-08-25 17:39:29.500 237 12593.50 95.12 54558.75 88888.00 2015-08-25 17:39:29.625 237 12593.50 95.10 54558.72 88888.00 2015-08-25 17:39:29.750 237 12593.45 95.10 54558.72 88888.00 2015-08-25 17:39:29.875 237 12593.40 95.10 54558.70 88888.00 2015-08-25 17:39:30.000 237 12593.45 95.10 54558.70 88888.00 2015-08-25 17:39:30.125 237 12593.50 95.10 54558.75 88888.00 2015-08-25 17:39:30.250 237 12593.50 95.12 54558.72 88888.00 2015-08-25 17:39:30.375 237 12593.48 95.12 54558.70 88888.00 2015-08-25 17:39:30.500 237 12593.45 95.12 54558.72 88888.00 2015-08-25 17:39:30.625 237 12593.42 95.12 54558.72 88888.00 2015-08-25 17:39:30.750 237 12593.40 95.12 54558.72 88888.00 2015-08-25 17:39:30.875 237 12593.42 95.12 54558.75 88888.00 2015-08-25 17:39:31.000 237 12593.48 95.12 54558.75 88888.00 2015-08-25 17:39:31.125 237 12593.45 95.12 54558.75 88888.00 2015-08-25 17:39:31.250 237 12593.38 95.12 54558.75 88888.00 2015-08-25 17:39:31.375 237 12593.40 95.12 54558.72 88888.00 2015-08-25 17:39:31.500 237 12593.38 95.15 54558.75 88888.00 2015-08-25 17:39:31.625 237 12593.45 95.17 54558.78 88888.00 2015-08-25 17:39:31.750 237 12593.50 95.17 54558.78 88888.00 2015-08-25 17:39:31.875 237 12593.55 95.20 54558.75 88888.00 2015-08-25 17:39:32.000 237 12593.58 95.15 54558.72 88888.00 2015-08-25 17:39:32.125 237 12593.48 95.17 54558.75 88888.00 2015-08-25 17:39:32.250 237 12593.42 95.17 54558.78 88888.00 2015-08-25 17:39:32.375 237 12593.50 95.17 54558.78 88888.00 2015-08-25 17:39:32.500 237 12593.50 95.17 54558.75 88888.00 2015-08-25 17:39:32.625 237 12593.50 95.15 54558.72 88888.00 2015-08-25 17:39:32.750 237 12593.45 95.15 54558.72 88888.00 2015-08-25 17:39:32.875 237 12593.42 95.15 54558.72 88888.00 2015-08-25 17:39:33.000 237 12593.45 95.17 54558.72 88888.00 2015-08-25 17:39:33.125 237 12593.48 95.17 54558.72 88888.00 2015-08-25 17:39:33.250 237 12593.50 95.17 54558.75 88888.00 2015-08-25 17:39:33.375 237 12593.52 95.17 54558.72 88888.00 2015-08-25 17:39:33.500 237 12593.55 95.17 54558.72 88888.00 2015-08-25 17:39:33.625 237 12593.55 95.20 54558.75 88888.00 2015-08-25 17:39:33.750 237 12593.48 95.20 54558.75 88888.00 2015-08-25 17:39:33.875 237 12593.45 95.20 54558.75 88888.00 2015-08-25 17:39:34.000 237 12593.45 95.20 54558.75 88888.00 2015-08-25 17:39:34.125 237 12593.42 95.17 54558.75 88888.00 2015-08-25 17:39:34.250 237 12593.40 95.17 54558.72 88888.00 2015-08-25 17:39:34.375 237 12593.45 95.20 54558.72 88888.00 2015-08-25 17:39:34.500 237 12593.42 95.20 54558.70 88888.00 2015-08-25 17:39:34.625 237 12593.40 95.20 54558.68 88888.00 2015-08-25 17:39:34.750 237 12593.35 95.20 54558.68 88888.00 2015-08-25 17:39:34.875 237 12593.30 95.17 54558.72 88888.00 2015-08-25 17:39:35.000 237 12593.33 95.20 54558.75 88888.00 2015-08-25 17:39:35.125 237 12593.38 95.20 54558.75 88888.00 2015-08-25 17:39:35.250 237 12593.38 95.17 54558.72 88888.00 2015-08-25 17:39:35.375 237 12593.40 95.20 54558.72 88888.00 2015-08-25 17:39:35.500 237 12593.40 95.20 54558.70 88888.00 2015-08-25 17:39:35.625 237 12593.42 95.20 54558.70 88888.00 2015-08-25 17:39:35.750 237 12593.45 95.20 54558.68 88888.00 2015-08-25 17:39:35.875 237 12593.42 95.20 54558.68 88888.00 2015-08-25 17:39:36.000 237 12593.40 95.20 54558.70 88888.00 2015-08-25 17:39:36.125 237 12593.45 95.20 54558.72 88888.00 2015-08-25 17:39:36.250 237 12593.48 95.22 54558.70 88888.00 2015-08-25 17:39:36.375 237 12593.52 95.25 54558.70 88888.00 2015-08-25 17:39:36.500 237 12593.52 95.25 54558.70 88888.00 2015-08-25 17:39:36.625 237 12593.55 95.22 54558.70 88888.00 2015-08-25 17:39:36.750 237 12593.52 95.22 54558.70 88888.00 2015-08-25 17:39:36.875 237 12593.45 95.22 54558.72 88888.00 2015-08-25 17:39:37.000 237 12593.50 95.22 54558.70 88888.00 2015-08-25 17:39:37.125 237 12593.52 95.22 54558.68 88888.00 2015-08-25 17:39:37.250 237 12593.52 95.20 54558.70 88888.00 2015-08-25 17:39:37.375 237 12593.50 95.20 54558.72 88888.00 2015-08-25 17:39:37.500 237 12593.50 95.20 54558.72 88888.00 2015-08-25 17:39:37.625 237 12593.50 95.20 54558.70 88888.00 2015-08-25 17:39:37.750 237 12593.50 95.22 54558.72 88888.00 2015-08-25 17:39:37.875 237 12593.45 95.20 54558.70 88888.00 2015-08-25 17:39:38.000 237 12593.48 95.22 54558.68 88888.00 2015-08-25 17:39:38.125 237 12593.50 95.25 54558.65 88888.00 2015-08-25 17:39:38.250 237 12593.45 95.28 54558.70 88888.00 2015-08-25 17:39:38.375 237 12593.40 95.25 54558.70 88888.00 2015-08-25 17:39:38.500 237 12593.35 95.22 54558.70 88888.00 2015-08-25 17:39:38.625 237 12593.40 95.25 54558.70 88888.00 2015-08-25 17:39:38.750 237 12593.42 95.25 54558.72 88888.00 2015-08-25 17:39:38.875 237 12593.40 95.28 54558.75 88888.00 2015-08-25 17:39:39.000 237 12593.33 95.25 54558.72 88888.00 2015-08-25 17:39:39.125 237 12593.35 95.25 54558.72 88888.00 2015-08-25 17:39:39.250 237 12593.38 95.22 54558.72 88888.00 2015-08-25 17:39:39.375 237 12593.40 95.25 54558.72 88888.00 2015-08-25 17:39:39.500 237 12593.40 95.25 54558.75 88888.00 2015-08-25 17:39:39.625 237 12593.38 95.22 54558.75 88888.00 2015-08-25 17:39:39.750 237 12593.35 95.22 54558.72 88888.00 2015-08-25 17:39:39.875 237 12593.40 95.22 54558.72 88888.00 2015-08-25 17:39:40.000 237 12593.35 95.25 54558.75 88888.00 2015-08-25 17:39:40.125 237 12593.33 95.25 54558.75 88888.00 2015-08-25 17:39:40.250 237 12593.30 95.25 54558.68 88888.00 2015-08-25 17:39:40.375 237 12593.35 95.25 54558.68 88888.00 2015-08-25 17:39:40.500 237 12593.33 95.22 54558.70 88888.00 2015-08-25 17:39:40.625 237 12593.33 95.22 54558.65 88888.00 2015-08-25 17:39:40.750 237 12593.33 95.22 54558.68 88888.00 2015-08-25 17:39:40.875 237 12593.33 95.25 54558.65 88888.00 2015-08-25 17:39:41.000 237 12593.35 95.25 54558.60 88888.00 2015-08-25 17:39:41.125 237 12593.42 95.22 54558.60 88888.00 2015-08-25 17:39:41.250 237 12593.35 95.22 54558.65 88888.00 2015-08-25 17:39:41.375 237 12593.33 95.25 54558.68 88888.00 2015-08-25 17:39:41.500 237 12593.33 95.25 54558.68 88888.00 2015-08-25 17:39:41.625 237 12593.33 95.22 54558.65 88888.00 2015-08-25 17:39:41.750 237 12593.33 95.22 54558.68 88888.00 2015-08-25 17:39:41.875 237 12593.38 95.25 54558.65 88888.00 2015-08-25 17:39:42.000 237 12593.33 95.25 54558.62 88888.00 2015-08-25 17:39:42.125 237 12593.35 95.22 54558.62 88888.00 2015-08-25 17:39:42.250 237 12593.33 95.25 54558.68 88888.00 2015-08-25 17:39:42.375 237 12593.30 95.30 54558.70 88888.00 2015-08-25 17:39:42.500 237 12593.35 95.28 54558.70 88888.00 2015-08-25 17:39:42.625 237 12593.35 95.28 54558.68 88888.00 2015-08-25 17:39:42.750 237 12593.35 95.28 54558.68 88888.00 2015-08-25 17:39:42.875 237 12593.42 95.25 54558.68 88888.00 2015-08-25 17:39:43.000 237 12593.45 95.25 54558.68 88888.00 2015-08-25 17:39:43.125 237 12593.42 95.25 54558.65 88888.00 2015-08-25 17:39:43.250 237 12593.33 95.28 54558.68 88888.00 2015-08-25 17:39:43.375 237 12593.33 95.30 54558.68 88888.00 2015-08-25 17:39:43.500 237 12593.40 95.30 54558.68 88888.00 2015-08-25 17:39:43.625 237 12593.45 95.30 54558.68 88888.00 2015-08-25 17:39:43.750 237 12593.45 95.28 54558.68 88888.00 2015-08-25 17:39:43.875 237 12593.45 95.28 54558.65 88888.00 2015-08-25 17:39:44.000 237 12593.45 95.28 54558.65 88888.00 2015-08-25 17:39:44.125 237 12593.42 95.28 54558.68 88888.00 2015-08-25 17:39:44.250 237 12593.40 95.28 54558.68 88888.00 2015-08-25 17:39:44.375 237 12593.40 95.28 54558.68 88888.00 2015-08-25 17:39:44.500 237 12593.40 95.30 54558.72 88888.00 2015-08-25 17:39:44.625 237 12593.45 95.30 54558.72 88888.00 2015-08-25 17:39:44.750 237 12593.45 95.28 54558.70 88888.00 2015-08-25 17:39:44.875 237 12593.40 95.28 54558.70 88888.00 2015-08-25 17:39:45.000 237 12593.35 95.25 54558.68 88888.00 2015-08-25 17:39:45.125 237 12593.40 95.28 54558.70 88888.00 2015-08-25 17:39:45.250 237 12593.35 95.28 54558.70 88888.00 2015-08-25 17:39:45.375 237 12593.35 95.25 54558.65 88888.00 2015-08-25 17:39:45.500 237 12593.27 95.28 54558.65 88888.00 2015-08-25 17:39:45.625 237 12593.33 95.30 54558.68 88888.00 2015-08-25 17:39:45.750 237 12593.38 95.30 54558.68 88888.00 2015-08-25 17:39:45.875 237 12593.30 95.30 54558.65 88888.00 2015-08-25 17:39:46.000 237 12593.35 95.30 54558.65 88888.00 2015-08-25 17:39:46.125 237 12593.38 95.28 54558.65 88888.00 2015-08-25 17:39:46.250 237 12593.33 95.28 54558.68 88888.00 2015-08-25 17:39:46.375 237 12593.38 95.25 54558.68 88888.00 2015-08-25 17:39:46.500 237 12593.40 95.25 54558.68 88888.00 2015-08-25 17:39:46.625 237 12593.33 95.25 54558.65 88888.00 2015-08-25 17:39:46.750 237 12593.27 95.25 54558.65 88888.00 2015-08-25 17:39:46.875 237 12593.33 95.25 54558.65 88888.00 2015-08-25 17:39:47.000 237 12593.35 95.25 54558.62 88888.00 2015-08-25 17:39:47.125 237 12593.35 95.25 54558.62 88888.00 2015-08-25 17:39:47.250 237 12593.33 95.22 54558.62 88888.00 2015-08-25 17:39:47.375 237 12593.38 95.25 54558.62 88888.00 2015-08-25 17:39:47.500 237 12593.35 95.28 54558.62 88888.00 2015-08-25 17:39:47.625 237 12593.30 95.25 54558.65 88888.00 2015-08-25 17:39:47.750 237 12593.35 95.25 54558.62 88888.00 2015-08-25 17:39:47.875 237 12593.45 95.25 54558.60 88888.00 2015-08-25 17:39:48.000 237 12593.48 95.25 54558.62 88888.00 2015-08-25 17:39:48.125 237 12593.48 95.28 54558.62 88888.00 2015-08-25 17:39:48.250 237 12593.38 95.22 54558.62 88888.00 2015-08-25 17:39:48.375 237 12593.35 95.25 54558.62 88888.00 2015-08-25 17:39:48.500 237 12593.35 95.28 54558.65 88888.00 2015-08-25 17:39:48.625 237 12593.38 95.28 54558.65 88888.00 2015-08-25 17:39:48.750 237 12593.35 95.30 54558.65 88888.00 2015-08-25 17:39:48.875 237 12593.38 95.33 54558.65 88888.00 2015-08-25 17:39:49.000 237 12593.38 95.33 54558.65 88888.00 2015-08-25 17:39:49.125 237 12593.38 95.33 54558.68 88888.00 2015-08-25 17:39:49.250 237 12593.33 95.33 54558.68 88888.00 2015-08-25 17:39:49.375 237 12593.40 95.33 54558.70 88888.00 2015-08-25 17:39:49.500 237 12593.35 95.30 54558.68 88888.00 2015-08-25 17:39:49.625 237 12593.35 95.30 54558.62 88888.00 2015-08-25 17:39:49.750 237 12593.40 95.30 54558.62 88888.00 2015-08-25 17:39:49.875 237 12593.42 95.30 54558.65 88888.00 2015-08-25 17:39:50.000 237 12593.40 95.33 54558.68 88888.00 2015-08-25 17:39:50.125 237 12593.40 95.30 54558.70 88888.00 2015-08-25 17:39:50.250 237 12593.33 95.25 54558.68 88888.00 2015-08-25 17:39:50.375 237 12593.35 95.28 54558.65 88888.00 2015-08-25 17:39:50.500 237 12593.38 95.28 54558.68 88888.00 2015-08-25 17:39:50.625 237 12593.38 95.30 54558.68 88888.00 2015-08-25 17:39:50.750 237 12593.42 95.28 54558.65 88888.00 2015-08-25 17:39:50.875 237 12593.42 95.28 54558.68 88888.00 2015-08-25 17:39:51.000 237 12593.42 95.28 54558.65 88888.00 2015-08-25 17:39:51.125 237 12593.42 95.30 54558.65 88888.00 2015-08-25 17:39:51.250 237 12593.35 95.33 54558.68 88888.00 2015-08-25 17:39:51.375 237 12593.33 95.30 54558.65 88888.00 2015-08-25 17:39:51.500 237 12593.27 95.30 54558.65 88888.00 2015-08-25 17:39:51.625 237 12593.33 95.28 54558.65 88888.00 2015-08-25 17:39:51.750 237 12593.35 95.30 54558.60 88888.00 2015-08-25 17:39:51.875 237 12593.48 95.28 54558.60 88888.00 2015-08-25 17:39:52.000 237 12593.50 95.30 54558.62 88888.00 2015-08-25 17:39:52.125 237 12593.45 95.28 54558.60 88888.00 2015-08-25 17:39:52.250 237 12593.33 95.28 54558.60 88888.00 2015-08-25 17:39:52.375 237 12593.35 95.28 54558.60 88888.00 2015-08-25 17:39:52.500 237 12593.35 95.28 54558.57 88888.00 2015-08-25 17:39:52.625 237 12593.35 95.30 54558.57 88888.00 2015-08-25 17:39:52.750 237 12593.33 95.30 54558.57 88888.00 2015-08-25 17:39:52.875 237 12593.35 95.30 54558.60 88888.00 2015-08-25 17:39:53.000 237 12593.30 95.30 54558.60 88888.00 2015-08-25 17:39:53.125 237 12593.35 95.25 54558.60 88888.00 2015-08-25 17:39:53.250 237 12593.38 95.25 54558.57 88888.00 2015-08-25 17:39:53.375 237 12593.33 95.30 54558.60 88888.00 2015-08-25 17:39:53.500 237 12593.30 95.28 54558.62 88888.00 2015-08-25 17:39:53.625 237 12593.33 95.28 54558.62 88888.00 2015-08-25 17:39:53.750 237 12593.38 95.28 54558.60 88888.00 2015-08-25 17:39:53.875 237 12593.35 95.25 54558.60 88888.00 2015-08-25 17:39:54.000 237 12593.35 95.25 54558.62 88888.00 2015-08-25 17:39:54.125 237 12593.45 95.28 54558.60 88888.00 2015-08-25 17:39:54.250 237 12593.42 95.28 54558.57 88888.00 2015-08-25 17:39:54.375 237 12593.40 95.28 54558.60 88888.00 2015-08-25 17:39:54.500 237 12593.33 95.28 54558.57 88888.00 2015-08-25 17:39:54.625 237 12593.35 95.28 54558.57 88888.00 2015-08-25 17:39:54.750 237 12593.38 95.28 54558.60 88888.00 2015-08-25 17:39:54.875 237 12593.38 95.30 54558.57 88888.00 2015-08-25 17:39:55.000 237 12593.40 95.28 54558.55 88888.00 2015-08-25 17:39:55.125 237 12593.33 95.25 54558.57 88888.00 2015-08-25 17:39:55.250 237 12593.25 95.22 54558.57 88888.00 2015-08-25 17:39:55.375 237 12593.27 95.22 54558.57 88888.00 2015-08-25 17:39:55.500 237 12593.27 95.22 54558.57 88888.00 2015-08-25 17:39:55.625 237 12593.30 95.20 54558.57 88888.00 2015-08-25 17:39:55.750 237 12593.33 95.25 54558.57 88888.00 2015-08-25 17:39:55.875 237 12593.33 95.25 54558.57 88888.00 2015-08-25 17:39:56.000 237 12593.35 95.22 54558.57 88888.00 2015-08-25 17:39:56.125 237 12593.35 95.25 54558.60 88888.00 2015-08-25 17:39:56.250 237 12593.30 95.22 54558.60 88888.00 2015-08-25 17:39:56.375 237 12593.25 95.22 54558.57 88888.00 2015-08-25 17:39:56.500 237 12593.23 95.25 54558.57 88888.00 2015-08-25 17:39:56.625 237 12593.27 95.28 54558.57 88888.00 2015-08-25 17:39:56.750 237 12593.30 95.25 54558.60 88888.00 2015-08-25 17:39:56.875 237 12593.30 95.25 54558.60 88888.00 2015-08-25 17:39:57.000 237 12593.30 95.25 54558.62 88888.00 2015-08-25 17:39:57.125 237 12593.35 95.25 54558.65 88888.00 2015-08-25 17:39:57.250 237 12593.27 95.25 54558.62 88888.00 2015-08-25 17:39:57.375 237 12593.27 95.28 54558.60 88888.00 2015-08-25 17:39:57.500 237 12593.25 95.28 54558.62 88888.00 2015-08-25 17:39:57.625 237 12593.30 95.25 54558.62 88888.00 2015-08-25 17:39:57.750 237 12593.30 95.20 54558.62 88888.00 2015-08-25 17:39:57.875 237 12593.33 95.20 54558.60 88888.00 2015-08-25 17:39:58.000 237 12593.33 95.22 54558.60 88888.00 2015-08-25 17:39:58.125 237 12593.30 95.25 54558.62 88888.00 2015-08-25 17:39:58.250 237 12593.25 95.22 54558.62 88888.00 2015-08-25 17:39:58.375 237 12593.27 95.22 54558.60 88888.00 2015-08-25 17:39:58.500 237 12593.23 95.22 54558.57 88888.00 2015-08-25 17:39:58.625 237 12593.15 95.22 54558.57 88888.00 2015-08-25 17:39:58.750 237 12593.20 95.25 54558.57 88888.00 2015-08-25 17:39:58.875 237 12593.30 95.22 54558.57 88888.00 2015-08-25 17:39:59.000 237 12593.35 95.22 54558.55 88888.00 2015-08-25 17:39:59.125 237 12593.27 95.22 54558.55 88888.00 2015-08-25 17:39:59.250 237 12593.25 95.22 54558.55 88888.00 2015-08-25 17:39:59.375 237 12593.27 95.22 54558.55 88888.00 2015-08-25 17:39:59.500 237 12593.27 95.22 54558.57 88888.00 2015-08-25 17:39:59.625 237 12593.25 95.20 54558.55 88888.00 2015-08-25 17:39:59.750 237 12593.30 95.22 54558.53 88888.00 2015-08-25 17:39:59.875 237 12593.33 95.22 54558.50 88888.00 2015-08-25 17:40:00.000 237 12593.33 95.22 54558.53 88888.00 2015-08-25 17:40:00.125 237 12593.35 95.22 54558.50 88888.00 2015-08-25 17:40:00.250 237 12593.35 95.22 54558.50 88888.00 2015-08-25 17:40:00.375 237 12593.35 95.25 54558.50 88888.00 2015-08-25 17:40:00.500 237 12593.33 95.25 54558.53 88888.00 2015-08-25 17:40:00.625 237 12593.30 95.22 54558.53 88888.00 2015-08-25 17:40:00.750 237 12593.25 95.22 54558.53 88888.00 2015-08-25 17:40:00.875 237 12593.30 95.25 54558.53 88888.00 2015-08-25 17:40:01.000 237 12593.30 95.22 54558.57 88888.00 2015-08-25 17:40:01.125 237 12593.25 95.22 54558.57 88888.00 2015-08-25 17:40:01.250 237 12593.27 95.22 54558.55 88888.00 2015-08-25 17:40:01.375 237 12593.33 95.20 54558.53 88888.00 2015-08-25 17:40:01.500 237 12593.33 95.22 54558.53 88888.00 2015-08-25 17:40:01.625 237 12593.30 95.20 54558.55 88888.00 2015-08-25 17:40:01.750 237 12593.27 95.22 54558.55 88888.00 2015-08-25 17:40:01.875 237 12593.33 95.22 54558.53 88888.00 2015-08-25 17:40:02.000 237 12593.33 95.22 54558.53 88888.00 2015-08-25 17:40:02.125 237 12593.33 95.25 54558.55 88888.00 2015-08-25 17:40:02.250 237 12593.27 95.20 54558.57 88888.00 2015-08-25 17:40:02.375 237 12593.30 95.20 54558.57 88888.00 2015-08-25 17:40:02.500 237 12593.30 95.20 54558.55 88888.00 2015-08-25 17:40:02.625 237 12593.35 95.22 54558.57 88888.00 2015-08-25 17:40:02.750 237 12593.33 95.22 54558.55 88888.00 2015-08-25 17:40:02.875 237 12593.40 95.20 54558.55 88888.00 2015-08-25 17:40:03.000 237 12593.42 95.20 54558.53 88888.00 2015-08-25 17:40:03.125 237 12593.30 95.22 54558.53 88888.00 2015-08-25 17:40:03.250 237 12593.15 95.22 54558.53 88888.00 2015-08-25 17:40:03.375 237 12593.25 95.22 54558.55 88888.00 2015-08-25 17:40:03.500 237 12593.38 95.22 54558.55 88888.00 2015-08-25 17:40:03.625 237 12593.35 95.25 54558.57 88888.00 2015-08-25 17:40:03.750 237 12593.33 95.22 54558.57 88888.00 2015-08-25 17:40:03.875 237 12593.27 95.20 54558.57 88888.00 2015-08-25 17:40:04.000 237 12593.27 95.22 54558.60 88888.00 2015-08-25 17:40:04.125 237 12593.25 95.22 54558.57 88888.00 2015-08-25 17:40:04.250 237 12593.27 95.20 54558.55 88888.00 2015-08-25 17:40:04.375 237 12593.27 95.17 54558.55 88888.00 2015-08-25 17:40:04.500 237 12593.27 95.15 54558.55 88888.00 2015-08-25 17:40:04.625 237 12593.27 95.17 54558.50 88888.00 2015-08-25 17:40:04.750 237 12593.27 95.17 54558.53 88888.00 2015-08-25 17:40:04.875 237 12593.27 95.20 54558.50 88888.00 2015-08-25 17:40:05.000 237 12593.27 95.17 54558.50 88888.00 2015-08-25 17:40:05.125 237 12593.30 95.15 54558.50 88888.00 2015-08-25 17:40:05.250 237 12593.23 95.15 54558.50 88888.00 2015-08-25 17:40:05.375 237 12593.27 95.15 54558.47 88888.00 2015-08-25 17:40:05.500 237 12593.25 95.17 54558.53 88888.00 2015-08-25 17:40:05.625 237 12593.23 95.17 54558.55 88888.00 2015-08-25 17:40:05.750 237 12593.17 95.17 54558.55 88888.00 2015-08-25 17:40:05.875 237 12593.17 95.17 54558.53 88888.00 2015-08-25 17:40:06.000 237 12593.20 95.17 54558.50 88888.00 2015-08-25 17:40:06.125 237 12593.23 95.17 54558.50 88888.00 2015-08-25 17:40:06.250 237 12593.20 95.17 54558.50 88888.00 2015-08-25 17:40:06.375 237 12593.27 95.17 54558.50 88888.00 2015-08-25 17:40:06.500 237 12593.27 95.17 54558.50 88888.00 2015-08-25 17:40:06.625 237 12593.33 95.22 54558.53 88888.00 2015-08-25 17:40:06.750 237 12593.33 95.22 54558.57 88888.00 2015-08-25 17:40:06.875 237 12593.38 95.22 54558.57 88888.00 2015-08-25 17:40:07.000 237 12593.35 95.22 54558.55 88888.00 2015-08-25 17:40:07.125 237 12593.33 95.20 54558.55 88888.00 2015-08-25 17:40:07.250 237 12593.30 95.20 54558.57 88888.00 2015-08-25 17:40:07.375 237 12593.35 95.20 54558.60 88888.00 2015-08-25 17:40:07.500 237 12593.38 95.22 54558.57 88888.00 2015-08-25 17:40:07.625 237 12593.40 95.22 54558.55 88888.00 2015-08-25 17:40:07.750 237 12593.38 95.22 54558.55 88888.00 2015-08-25 17:40:07.875 237 12593.35 95.22 54558.53 88888.00 2015-08-25 17:40:08.000 237 12593.40 95.22 54558.53 88888.00 2015-08-25 17:40:08.125 237 12593.33 95.22 54558.53 88888.00 2015-08-25 17:40:08.250 237 12593.27 95.22 54558.53 88888.00 2015-08-25 17:40:08.375 237 12593.30 95.20 54558.55 88888.00 2015-08-25 17:40:08.500 237 12593.33 95.17 54558.55 88888.00 2015-08-25 17:40:08.625 237 12593.40 95.20 54558.55 88888.00 2015-08-25 17:40:08.750 237 12593.38 95.20 54558.55 88888.00 2015-08-25 17:40:08.875 237 12593.38 95.20 54558.55 88888.00 2015-08-25 17:40:09.000 237 12593.38 95.17 54558.55 88888.00 2015-08-25 17:40:09.125 237 12593.38 95.17 54558.55 88888.00 2015-08-25 17:40:09.250 237 12593.30 95.20 54558.57 88888.00 2015-08-25 17:40:09.375 237 12593.27 95.20 54558.55 88888.00 2015-08-25 17:40:09.500 237 12593.25 95.20 54558.55 88888.00 2015-08-25 17:40:09.625 237 12593.30 95.17 54558.55 88888.00 2015-08-25 17:40:09.750 237 12593.27 95.17 54558.55 88888.00 2015-08-25 17:40:09.875 237 12593.30 95.17 54558.55 88888.00 2015-08-25 17:40:10.000 237 12593.30 95.15 54558.53 88888.00 2015-08-25 17:40:10.125 237 12593.33 95.15 54558.53 88888.00 2015-08-25 17:40:10.250 237 12593.25 95.15 54558.55 88888.00 2015-08-25 17:40:10.375 237 12593.30 95.17 54558.60 88888.00 2015-08-25 17:40:10.500 237 12593.27 95.20 54558.60 88888.00 2015-08-25 17:40:10.625 237 12593.30 95.20 54558.60 88888.00 2015-08-25 17:40:10.750 237 12593.33 95.17 54558.60 88888.00 2015-08-25 17:40:10.875 237 12593.27 95.12 54558.57 88888.00 2015-08-25 17:40:11.000 237 12593.27 95.15 54558.55 88888.00 2015-08-25 17:40:11.125 237 12593.33 95.15 54558.57 88888.00 2015-08-25 17:40:11.250 237 12593.38 95.12 54558.57 88888.00 2015-08-25 17:40:11.375 237 12593.42 95.15 54558.55 88888.00 2015-08-25 17:40:11.500 237 12593.38 95.15 54558.55 88888.00 2015-08-25 17:40:11.625 237 12593.40 95.15 54558.53 88888.00 2015-08-25 17:40:11.750 237 12593.35 95.17 54558.50 88888.00 2015-08-25 17:40:11.875 237 12593.38 95.17 54558.55 88888.00 2015-08-25 17:40:12.000 237 12593.40 95.15 54558.53 88888.00 2015-08-25 17:40:12.125 237 12593.40 95.15 54558.55 88888.00 2015-08-25 17:40:12.250 237 12593.38 95.17 54558.57 88888.00 2015-08-25 17:40:12.375 237 12593.35 95.17 54558.62 88888.00 2015-08-25 17:40:12.500 237 12593.40 95.17 54558.57 88888.00 2015-08-25 17:40:12.625 237 12593.40 95.15 54558.55 88888.00 2015-08-25 17:40:12.750 237 12593.40 95.15 54558.53 88888.00 2015-08-25 17:40:12.875 237 12593.38 95.17 54558.53 88888.00 2015-08-25 17:40:13.000 237 12593.35 95.17 54558.53 88888.00 2015-08-25 17:40:13.125 237 12593.38 95.15 54558.53 88888.00 2015-08-25 17:40:13.250 237 12593.35 95.12 54558.53 88888.00 2015-08-25 17:40:13.375 237 12593.38 95.15 54558.55 88888.00 2015-08-25 17:40:13.500 237 12593.38 95.15 54558.53 88888.00 2015-08-25 17:40:13.625 237 12593.35 95.15 54558.53 88888.00 2015-08-25 17:40:13.750 237 12593.40 95.15 54558.55 88888.00 2015-08-25 17:40:13.875 237 12593.40 95.12 54558.55 88888.00 2015-08-25 17:40:14.000 237 12593.40 95.15 54558.55 88888.00 2015-08-25 17:40:14.125 237 12593.33 95.15 54558.55 88888.00 2015-08-25 17:40:14.250 237 12593.33 95.12 54558.53 88888.00 2015-08-25 17:40:14.375 237 12593.38 95.12 54558.53 88888.00 2015-08-25 17:40:14.500 237 12593.33 95.12 54558.55 88888.00 2015-08-25 17:40:14.625 237 12593.33 95.15 54558.55 88888.00 2015-08-25 17:40:14.750 237 12593.35 95.15 54558.57 88888.00 2015-08-25 17:40:14.875 237 12593.38 95.15 54558.55 88888.00 2015-08-25 17:40:15.000 237 12593.38 95.12 54558.57 88888.00 2015-08-25 17:40:15.125 237 12593.35 95.15 54558.60 88888.00 2015-08-25 17:40:15.250 237 12593.35 95.10 54558.57 88888.00 2015-08-25 17:40:15.375 237 12593.38 95.10 54558.57 88888.00 2015-08-25 17:40:15.500 237 12593.38 95.12 54558.57 88888.00 2015-08-25 17:40:15.625 237 12593.35 95.12 54558.57 88888.00 2015-08-25 17:40:15.750 237 12593.33 95.12 54558.57 88888.00 2015-08-25 17:40:15.875 237 12593.33 95.12 54558.55 88888.00 2015-08-25 17:40:16.000 237 12593.30 95.10 54558.57 88888.00 2015-08-25 17:40:16.125 237 12593.27 95.10 54558.57 88888.00 2015-08-25 17:40:16.250 237 12593.27 95.03 54558.57 88888.00 2015-08-25 17:40:16.375 237 12593.33 95.05 54558.55 88888.00 2015-08-25 17:40:16.500 237 12593.38 95.05 54558.55 88888.00 2015-08-25 17:40:16.625 237 12593.35 95.08 54558.55 88888.00 2015-08-25 17:40:16.750 237 12593.33 95.08 54558.57 88888.00 2015-08-25 17:40:16.875 237 12593.30 95.08 54558.60 88888.00 2015-08-25 17:40:17.000 237 12593.27 95.08 54558.57 88888.00 2015-08-25 17:40:17.125 237 12593.20 95.08 54558.57 88888.00 2015-08-25 17:40:17.250 237 12593.17 95.05 54558.60 88888.00 2015-08-25 17:40:17.375 237 12593.23 95.03 54558.60 88888.00 2015-08-25 17:40:17.500 237 12593.25 95.00 54558.57 88888.00 2015-08-25 17:40:17.625 237 12593.23 95.03 54558.55 88888.00 2015-08-25 17:40:17.750 237 12593.25 95.03 54558.53 88888.00 2015-08-25 17:40:17.875 237 12593.30 95.05 54558.55 88888.00 2015-08-25 17:40:18.000 237 12593.35 95.00 54558.55 88888.00 2015-08-25 17:40:18.125 237 12593.33 95.00 54558.60 88888.00 2015-08-25 17:40:18.250 237 12593.25 95.03 54558.62 88888.00 2015-08-25 17:40:18.375 237 12593.25 95.03 54558.62 88888.00 2015-08-25 17:40:18.500 237 12593.25 95.03 54558.62 88888.00 2015-08-25 17:40:18.625 237 12593.33 95.00 54558.62 88888.00 2015-08-25 17:40:18.750 237 12593.33 95.03 54558.60 88888.00 2015-08-25 17:40:18.875 237 12593.33 95.03 54558.62 88888.00 2015-08-25 17:40:19.000 237 12593.33 95.00 54558.62 88888.00 2015-08-25 17:40:19.125 237 12593.33 94.97 54558.62 88888.00 2015-08-25 17:40:19.250 237 12593.23 94.97 54558.65 88888.00 2015-08-25 17:40:19.375 237 12593.23 94.97 54558.65 88888.00 2015-08-25 17:40:19.500 237 12593.17 94.97 54558.68 88888.00 2015-08-25 17:40:19.625 237 12593.20 94.95 54558.68 88888.00 2015-08-25 17:40:19.750 237 12593.20 94.97 54558.65 88888.00 2015-08-25 17:40:19.875 237 12593.25 94.97 54558.65 88888.00 2015-08-25 17:40:20.000 237 12593.30 94.97 54558.62 88888.00 2015-08-25 17:40:20.125 237 12593.27 94.95 54558.62 88888.00 2015-08-25 17:40:20.250 237 12593.30 94.95 54558.62 88888.00 2015-08-25 17:40:20.375 237 12593.27 94.97 54558.62 88888.00 2015-08-25 17:40:20.500 237 12593.17 94.97 54558.62 88888.00 2015-08-25 17:40:20.625 237 12593.17 94.97 54558.65 88888.00 2015-08-25 17:40:20.750 237 12593.25 94.95 54558.68 88888.00 2015-08-25 17:40:20.875 237 12593.30 94.90 54558.65 88888.00 2015-08-25 17:40:21.000 237 12593.23 94.88 54558.62 88888.00 2015-08-25 17:40:21.125 237 12593.27 94.92 54558.65 88888.00 2015-08-25 17:40:21.250 237 12593.30 94.90 54558.68 88888.00 2015-08-25 17:40:21.375 237 12593.30 94.92 54558.68 88888.00 2015-08-25 17:40:21.500 237 12593.23 94.92 54558.68 88888.00 2015-08-25 17:40:21.625 237 12593.25 94.90 54558.68 88888.00 2015-08-25 17:40:21.750 237 12593.25 94.88 54558.65 88888.00 2015-08-25 17:40:21.875 237 12593.23 94.90 54558.68 88888.00 2015-08-25 17:40:22.000 237 12593.23 94.88 54558.65 88888.00 2015-08-25 17:40:22.125 237 12593.25 94.88 54558.65 88888.00 2015-08-25 17:40:22.250 237 12593.20 94.85 54558.62 88888.00 2015-08-25 17:40:22.375 237 12593.20 94.83 54558.62 88888.00 2015-08-25 17:40:22.500 237 12593.20 94.85 54558.65 88888.00 2015-08-25 17:40:22.625 237 12593.20 94.83 54558.65 88888.00 2015-08-25 17:40:22.750 237 12593.23 94.83 54558.62 88888.00 2015-08-25 17:40:22.875 237 12593.23 94.83 54558.62 88888.00 2015-08-25 17:40:23.000 237 12593.25 94.80 54558.62 88888.00 2015-08-25 17:40:23.125 237 12593.23 94.78 54558.65 88888.00 2015-08-25 17:40:23.250 237 12593.20 94.78 54558.65 88888.00 2015-08-25 17:40:23.375 237 12593.20 94.80 54558.62 88888.00 2015-08-25 17:40:23.500 237 12593.20 94.80 54558.65 88888.00 2015-08-25 17:40:23.625 237 12593.20 94.78 54558.65 88888.00 2015-08-25 17:40:23.750 237 12593.23 94.78 54558.60 88888.00 2015-08-25 17:40:23.875 237 12593.27 94.80 54558.62 88888.00 2015-08-25 17:40:24.000 237 12593.23 94.78 54558.62 88888.00 2015-08-25 17:40:24.125 237 12593.20 94.78 54558.62 88888.00 2015-08-25 17:40:24.250 237 12593.25 94.72 54558.65 88888.00 2015-08-25 17:40:24.375 237 12593.35 94.72 54558.65 88888.00 2015-08-25 17:40:24.500 237 12593.35 94.72 54558.65 88888.00 2015-08-25 17:40:24.625 237 12593.33 94.75 54558.68 88888.00 2015-08-25 17:40:24.750 237 12593.30 94.75 54558.65 88888.00 2015-08-25 17:40:24.875 237 12593.23 94.72 54558.62 88888.00 2015-08-25 17:40:25.000 237 12593.30 94.72 54558.62 88888.00 2015-08-25 17:40:25.125 237 12593.33 94.70 54558.65 88888.00 2015-08-25 17:40:25.250 237 12593.33 94.67 54558.68 88888.00 2015-08-25 17:40:25.375 237 12593.38 94.70 54558.70 88888.00 2015-08-25 17:40:25.500 237 12593.35 94.67 54558.68 88888.00 2015-08-25 17:40:25.625 237 12593.33 94.67 54558.68 88888.00 2015-08-25 17:40:25.750 237 12593.33 94.67 54558.68 88888.00 2015-08-25 17:40:25.875 237 12593.33 94.70 54558.68 88888.00 2015-08-25 17:40:26.000 237 12593.30 94.70 54558.65 88888.00 2015-08-25 17:40:26.125 237 12593.27 94.67 54558.65 88888.00 2015-08-25 17:40:26.250 237 12593.27 94.62 54558.68 88888.00 2015-08-25 17:40:26.375 237 12593.33 94.65 54558.68 88888.00 2015-08-25 17:40:26.500 237 12593.33 94.65 54558.68 88888.00 2015-08-25 17:40:26.625 237 12593.30 94.65 54558.65 88888.00 2015-08-25 17:40:26.750 237 12593.33 94.65 54558.62 88888.00 2015-08-25 17:40:26.875 237 12593.40 94.62 54558.65 88888.00 2015-08-25 17:40:27.000 237 12593.42 94.60 54558.65 88888.00 2015-08-25 17:40:27.125 237 12593.35 94.55 54558.62 88888.00 2015-08-25 17:40:27.250 237 12593.33 94.55 54558.62 88888.00 2015-08-25 17:40:27.375 237 12593.38 94.58 54558.65 88888.00 2015-08-25 17:40:27.500 237 12593.33 94.60 54558.62 88888.00 2015-08-25 17:40:27.625 237 12593.40 94.58 54558.62 88888.00 2015-08-25 17:40:27.750 237 12593.35 94.55 54558.62 88888.00 2015-08-25 17:40:27.875 237 12593.35 94.58 54558.65 88888.00 2015-08-25 17:40:28.000 237 12593.33 94.55 54558.65 88888.00 2015-08-25 17:40:28.125 237 12593.33 94.50 54558.62 88888.00 2015-08-25 17:40:28.250 237 12593.25 94.50 54558.62 88888.00 2015-08-25 17:40:28.375 237 12593.30 94.53 54558.65 88888.00 2015-08-25 17:40:28.500 237 12593.35 94.53 54558.65 88888.00 2015-08-25 17:40:28.625 237 12593.38 94.50 54558.65 88888.00 2015-08-25 17:40:28.750 237 12593.38 94.47 54558.65 88888.00 2015-08-25 17:40:28.875 237 12593.38 94.47 54558.60 88888.00 2015-08-25 17:40:29.000 237 12593.40 94.50 54558.60 88888.00 2015-08-25 17:40:29.125 237 12593.40 94.50 54558.65 88888.00 2015-08-25 17:40:29.250 237 12593.38 94.47 54558.65 88888.00 2015-08-25 17:40:29.375 237 12593.45 94.45 54558.60 88888.00 2015-08-25 17:40:29.500 237 12593.40 94.45 54558.55 88888.00 2015-08-25 17:40:29.625 237 12593.38 94.45 54558.50 88888.00 2015-08-25 17:40:29.750 237 12593.38 94.45 54558.53 88888.00 2015-08-25 17:40:29.875 237 12593.38 94.45 54558.55 88888.00 2015-08-25 17:40:30.000 237 12593.42 94.45 54558.55 88888.00 2015-08-25 17:40:30.125 237 12593.42 94.45 54558.60 88888.00 2015-08-25 17:40:30.250 237 12593.40 94.45 54558.60 88888.00 2015-08-25 17:40:30.375 237 12593.38 94.45 54558.62 88888.00 2015-08-25 17:40:30.500 237 12593.38 94.47 54558.62 88888.00 2015-08-25 17:40:30.625 237 12593.48 94.45 54558.60 88888.00 2015-08-25 17:40:30.750 237 12593.50 94.45 54558.60 88888.00 2015-08-25 17:40:30.875 237 12593.50 94.42 54558.60 88888.00 2015-08-25 17:40:31.000 237 12593.50 94.40 54558.60 88888.00 2015-08-25 17:40:31.125 237 12593.45 94.42 54558.60 88888.00 2015-08-25 17:40:31.250 237 12593.35 94.40 54558.62 88888.00 2015-08-25 17:40:31.375 237 12593.38 94.40 54558.62 88888.00 2015-08-25 17:40:31.500 237 12593.42 94.40 54558.60 88888.00 2015-08-25 17:40:31.625 237 12593.42 94.45 54558.60 88888.00 2015-08-25 17:40:31.750 237 12593.48 94.42 54558.57 88888.00 2015-08-25 17:40:31.875 237 12593.48 94.40 54558.60 88888.00 2015-08-25 17:40:32.000 237 12593.52 94.38 54558.62 88888.00 2015-08-25 17:40:32.125 237 12593.48 94.38 54558.62 88888.00 2015-08-25 17:40:32.250 237 12593.35 94.40 54558.65 88888.00 2015-08-25 17:40:32.375 237 12593.40 94.40 54558.62 88888.00 2015-08-25 17:40:32.500 237 12593.40 94.40 54558.60 88888.00 2015-08-25 17:40:32.625 237 12593.40 94.40 54558.60 88888.00 2015-08-25 17:40:32.750 237 12593.35 94.40 54558.62 88888.00 2015-08-25 17:40:32.875 237 12593.35 94.38 54558.62 88888.00 2015-08-25 17:40:33.000 237 12593.35 94.38 54558.62 88888.00 2015-08-25 17:40:33.125 237 12593.35 94.40 54558.60 88888.00 2015-08-25 17:40:33.250 237 12593.27 94.40 54558.60 88888.00 2015-08-25 17:40:33.375 237 12593.27 94.40 54558.62 88888.00 2015-08-25 17:40:33.500 237 12593.25 94.40 54558.60 88888.00 2015-08-25 17:40:33.625 237 12593.33 94.38 54558.62 88888.00 2015-08-25 17:40:33.750 237 12593.38 94.38 54558.60 88888.00 2015-08-25 17:40:33.875 237 12593.38 94.38 54558.57 88888.00 2015-08-25 17:40:34.000 237 12593.40 94.38 54558.55 88888.00 2015-08-25 17:40:34.125 237 12593.38 94.38 54558.57 88888.00 2015-08-25 17:40:34.250 237 12593.38 94.35 54558.60 88888.00 2015-08-25 17:40:34.375 237 12593.38 94.38 54558.60 88888.00 2015-08-25 17:40:34.500 237 12593.35 94.40 54558.60 88888.00 2015-08-25 17:40:34.625 237 12593.35 94.40 54558.60 88888.00 2015-08-25 17:40:34.750 237 12593.38 94.38 54558.57 88888.00 2015-08-25 17:40:34.875 237 12593.33 94.35 54558.60 88888.00 2015-08-25 17:40:35.000 237 12593.38 94.33 54558.60 88888.00 2015-08-25 17:40:35.125 237 12593.45 94.33 54558.60 88888.00 2015-08-25 17:40:35.250 237 12593.52 94.30 54558.62 88888.00 2015-08-25 17:40:35.375 237 12593.50 94.35 54558.62 88888.00 2015-08-25 17:40:35.500 237 12593.48 94.35 54558.60 88888.00 2015-08-25 17:40:35.625 237 12593.48 94.35 54558.60 88888.00 2015-08-25 17:40:35.750 237 12593.42 94.33 54558.57 88888.00 2015-08-25 17:40:35.875 237 12593.40 94.35 54558.60 88888.00 2015-08-25 17:40:36.000 237 12593.38 94.35 54558.62 88888.00 2015-08-25 17:40:36.125 237 12593.40 94.33 54558.62 88888.00 2015-08-25 17:40:36.250 237 12593.30 94.33 54558.62 88888.00 2015-08-25 17:40:36.375 237 12593.27 94.35 54558.65 88888.00 2015-08-25 17:40:36.500 237 12593.30 94.33 54558.68 88888.00 2015-08-25 17:40:36.625 237 12593.35 94.33 54558.68 88888.00 2015-08-25 17:40:36.750 237 12593.30 94.33 54558.65 88888.00 2015-08-25 17:40:36.875 237 12593.27 94.30 54558.65 88888.00 2015-08-25 17:40:37.000 237 12593.25 94.28 54558.65 88888.00 2015-08-25 17:40:37.125 237 12593.27 94.30 54558.65 88888.00 2015-08-25 17:40:37.250 237 12593.30 94.33 54558.65 88888.00 2015-08-25 17:40:37.375 237 12593.35 94.33 54558.68 88888.00 2015-08-25 17:40:37.500 237 12593.27 94.30 54558.65 88888.00 2015-08-25 17:40:37.625 237 12593.27 94.30 54558.68 88888.00 2015-08-25 17:40:37.750 237 12593.30 94.30 54558.65 88888.00 2015-08-25 17:40:37.875 237 12593.25 94.28 54558.62 88888.00 2015-08-25 17:40:38.000 237 12593.25 94.30 54558.62 88888.00 2015-08-25 17:40:38.125 237 12593.30 94.33 54558.68 88888.00 2015-08-25 17:40:38.250 237 12593.25 94.30 54558.70 88888.00 2015-08-25 17:40:38.375 237 12593.33 94.33 54558.68 88888.00 2015-08-25 17:40:38.500 237 12593.40 94.30 54558.68 88888.00 2015-08-25 17:40:38.625 237 12593.40 94.30 54558.68 88888.00 2015-08-25 17:40:38.750 237 12593.42 94.30 54558.65 88888.00 2015-08-25 17:40:38.875 237 12593.33 94.28 54558.68 88888.00 2015-08-25 17:40:39.000 237 12593.25 94.22 54558.65 88888.00 2015-08-25 17:40:39.125 237 12593.27 94.22 54558.65 88888.00 2015-08-25 17:40:39.250 237 12593.30 94.25 54558.68 88888.00 2015-08-25 17:40:39.375 237 12593.40 94.28 54558.68 88888.00 2015-08-25 17:40:39.500 237 12593.38 94.28 54558.70 88888.00 2015-08-25 17:40:39.625 237 12593.35 94.28 54558.70 88888.00 2015-08-25 17:40:39.750 237 12593.35 94.28 54558.70 88888.00 2015-08-25 17:40:39.875 237 12593.38 94.25 54558.68 88888.00 2015-08-25 17:40:40.000 237 12593.40 94.22 54558.68 88888.00 2015-08-25 17:40:40.125 237 12593.38 94.20 54558.65 88888.00 2015-08-25 17:40:40.250 237 12593.30 94.17 54558.65 88888.00 2015-08-25 17:40:40.375 237 12593.33 94.17 54558.65 88888.00 2015-08-25 17:40:40.500 237 12593.30 94.20 54558.62 88888.00 2015-08-25 17:40:40.625 237 12593.30 94.20 54558.65 88888.00 2015-08-25 17:40:40.750 237 12593.33 94.17 54558.65 88888.00 2015-08-25 17:40:40.875 237 12593.30 94.17 54558.62 88888.00 2015-08-25 17:40:41.000 237 12593.35 94.17 54558.65 88888.00 2015-08-25 17:40:41.125 237 12593.30 94.17 54558.65 88888.00 2015-08-25 17:40:41.250 237 12593.25 94.15 54558.62 88888.00 2015-08-25 17:40:41.375 237 12593.30 94.17 54558.62 88888.00 2015-08-25 17:40:41.500 237 12593.30 94.17 54558.65 88888.00 2015-08-25 17:40:41.625 237 12593.38 94.17 54558.62 88888.00 2015-08-25 17:40:41.750 237 12593.38 94.17 54558.62 88888.00 2015-08-25 17:40:41.875 237 12593.38 94.17 54558.62 88888.00 2015-08-25 17:40:42.000 237 12593.38 94.15 54558.62 88888.00 2015-08-25 17:40:42.125 237 12593.38 94.17 54558.65 88888.00 2015-08-25 17:40:42.250 237 12593.35 94.17 54558.62 88888.00 2015-08-25 17:40:42.375 237 12593.33 94.15 54558.60 88888.00 2015-08-25 17:40:42.500 237 12593.27 94.17 54558.62 88888.00 2015-08-25 17:40:42.625 237 12593.27 94.17 54558.65 88888.00 2015-08-25 17:40:42.750 237 12593.27 94.15 54558.62 88888.00 2015-08-25 17:40:42.875 237 12593.33 94.15 54558.65 88888.00 2015-08-25 17:40:43.000 237 12593.30 94.15 54558.62 88888.00 2015-08-25 17:40:43.125 237 12593.27 94.15 54558.62 88888.00 2015-08-25 17:40:43.250 237 12593.23 94.12 54558.62 88888.00 2015-08-25 17:40:43.375 237 12593.25 94.12 54558.65 88888.00 2015-08-25 17:40:43.500 237 12593.27 94.12 54558.68 88888.00 2015-08-25 17:40:43.625 237 12593.30 94.12 54558.65 88888.00 2015-08-25 17:40:43.750 237 12593.30 94.12 54558.65 88888.00 2015-08-25 17:40:43.875 237 12593.27 94.10 54558.68 88888.00 2015-08-25 17:40:44.000 237 12593.27 94.10 54558.68 88888.00 2015-08-25 17:40:44.125 237 12593.27 94.12 54558.68 88888.00 2015-08-25 17:40:44.250 237 12593.27 94.10 54558.68 88888.00 2015-08-25 17:40:44.375 237 12593.30 94.10 54558.68 88888.00 2015-08-25 17:40:44.500 237 12593.30 94.08 54558.65 88888.00 2015-08-25 17:40:44.625 237 12593.35 94.10 54558.68 88888.00 2015-08-25 17:40:44.750 237 12593.35 94.10 54558.70 88888.00 2015-08-25 17:40:44.875 237 12593.25 94.08 54558.70 88888.00 2015-08-25 17:40:45.000 237 12593.23 94.08 54558.68 88888.00 2015-08-25 17:40:45.125 237 12593.23 94.05 54558.65 88888.00 2015-08-25 17:40:45.250 237 12593.23 94.00 54558.60 88888.00 2015-08-25 17:40:45.375 237 12593.27 94.08 54558.62 88888.00 2015-08-25 17:40:45.500 237 12593.25 94.05 54558.65 88888.00 2015-08-25 17:40:45.625 237 12593.17 94.03 54558.62 88888.00 2015-08-25 17:40:45.750 237 12593.17 94.03 54558.62 88888.00 2015-08-25 17:40:45.875 237 12593.25 94.03 54558.65 88888.00 2015-08-25 17:40:46.000 237 12593.27 94.03 54558.68 88888.00 2015-08-25 17:40:46.125 237 12593.27 94.03 54558.68 88888.00 2015-08-25 17:40:46.250 237 12593.25 94.00 54558.62 88888.00 2015-08-25 17:40:46.375 237 12593.20 94.00 54558.65 88888.00 2015-08-25 17:40:46.500 237 12593.23 93.97 54558.65 88888.00 2015-08-25 17:40:46.625 237 12593.20 93.95 54558.65 88888.00 2015-08-25 17:40:46.750 237 12593.23 93.92 54558.62 88888.00 2015-08-25 17:40:46.875 237 12593.27 93.97 54558.62 88888.00 2015-08-25 17:40:47.000 237 12593.30 93.97 54558.60 88888.00 2015-08-25 17:40:47.125 237 12593.30 93.97 54558.60 88888.00 2015-08-25 17:40:47.250 237 12593.27 93.97 54558.62 88888.00 2015-08-25 17:40:47.375 237 12593.33 93.97 54558.65 88888.00 2015-08-25 17:40:47.500 237 12593.33 93.92 54558.62 88888.00 2015-08-25 17:40:47.625 237 12593.38 93.92 54558.62 88888.00 2015-08-25 17:40:47.750 237 12593.35 93.95 54558.65 88888.00 2015-08-25 17:40:47.875 237 12593.25 93.92 54558.62 88888.00 2015-08-25 17:40:48.000 237 12593.27 93.92 54558.62 88888.00 2015-08-25 17:40:48.125 237 12593.27 93.90 54558.62 88888.00 2015-08-25 17:40:48.250 237 12593.27 93.92 54558.68 88888.00 2015-08-25 17:40:48.375 237 12593.27 93.90 54558.65 88888.00 2015-08-25 17:40:48.500 237 12593.25 93.90 54558.70 88888.00 2015-08-25 17:40:48.625 237 12593.20 93.90 54558.70 88888.00 2015-08-25 17:40:48.750 237 12593.25 93.90 54558.68 88888.00 2015-08-25 17:40:48.875 237 12593.25 93.88 54558.68 88888.00 2015-08-25 17:40:49.000 237 12593.27 93.85 54558.68 88888.00 2015-08-25 17:40:49.125 237 12593.25 93.85 54558.68 88888.00 2015-08-25 17:40:49.250 237 12593.17 93.83 54558.68 88888.00 2015-08-25 17:40:49.375 237 12593.20 93.85 54558.68 88888.00 2015-08-25 17:40:49.500 237 12593.27 93.80 54558.68 88888.00 2015-08-25 17:40:49.625 237 12593.27 93.78 54558.70 88888.00 2015-08-25 17:40:49.750 237 12593.27 93.75 54558.70 88888.00 2015-08-25 17:40:49.875 237 12593.23 93.78 54558.72 88888.00 2015-08-25 17:40:50.000 237 12593.20 93.78 54558.70 88888.00 2015-08-25 17:40:50.125 237 12593.17 93.78 54558.70 88888.00 2015-08-25 17:40:50.250 237 12593.15 93.75 54558.75 88888.00 2015-08-25 17:40:50.375 237 12593.15 93.78 54558.75 88888.00 2015-08-25 17:40:50.500 237 12593.15 93.80 54558.72 88888.00 2015-08-25 17:40:50.625 237 12593.17 93.75 54558.70 88888.00 2015-08-25 17:40:50.750 237 12593.15 93.75 54558.70 88888.00 2015-08-25 17:40:50.875 237 12593.17 93.75 54558.75 88888.00 2015-08-25 17:40:51.000 237 12593.12 93.78 54558.75 88888.00 2015-08-25 17:40:51.125 237 12593.08 93.78 54558.75 88888.00 2015-08-25 17:40:51.250 237 12593.05 93.70 54558.78 88888.00 2015-08-25 17:40:51.375 237 12593.08 93.70 54558.78 88888.00 2015-08-25 17:40:51.500 237 12593.08 93.70 54558.75 88888.00 2015-08-25 17:40:51.625 237 12593.10 93.70 54558.75 88888.00 2015-08-25 17:40:51.750 237 12593.12 93.70 54558.72 88888.00 2015-08-25 17:40:51.875 237 12593.08 93.70 54558.72 88888.00 2015-08-25 17:40:52.000 237 12593.05 93.70 54558.70 88888.00 2015-08-25 17:40:52.125 237 12593.00 93.70 54558.72 88888.00 2015-08-25 17:40:52.250 237 12592.95 93.67 54558.72 88888.00 2015-08-25 17:40:52.375 237 12592.95 93.67 54558.72 88888.00 2015-08-25 17:40:52.500 237 12592.92 93.67 54558.72 88888.00 2015-08-25 17:40:52.625 237 12592.92 93.67 54558.72 88888.00 2015-08-25 17:40:52.750 237 12592.88 93.65 54558.72 88888.00 2015-08-25 17:40:52.875 237 12592.85 93.62 54558.70 88888.00 2015-08-25 17:40:53.000 237 12592.90 93.60 54558.68 88888.00 2015-08-25 17:40:53.125 237 12592.98 93.60 54558.68 88888.00 2015-08-25 17:40:53.250 237 12592.90 93.58 54558.68 88888.00 2015-08-25 17:40:53.375 237 12592.95 93.58 54558.68 88888.00 2015-08-25 17:40:53.500 237 12593.00 93.60 54558.68 88888.00 2015-08-25 17:40:53.625 237 12592.98 93.62 54558.70 88888.00 2015-08-25 17:40:53.750 237 12592.98 93.60 54558.70 88888.00 2015-08-25 17:40:53.875 237 12592.95 93.58 54558.70 88888.00 2015-08-25 17:40:54.000 237 12592.92 93.60 54558.68 88888.00 2015-08-25 17:40:54.125 237 12592.95 93.60 54558.68 88888.00 2015-08-25 17:40:54.250 237 12592.98 93.58 54558.70 88888.00 2015-08-25 17:40:54.375 237 12592.95 93.60 54558.75 88888.00 2015-08-25 17:40:54.500 237 12592.88 93.60 54558.75 88888.00 2015-08-25 17:40:54.625 237 12592.83 93.60 54558.72 88888.00 2015-08-25 17:40:54.750 237 12592.85 93.58 54558.72 88888.00 2015-08-25 17:40:54.875 237 12592.90 93.58 54558.75 88888.00 2015-08-25 17:40:55.000 237 12592.92 93.58 54558.78 88888.00 2015-08-25 17:40:55.125 237 12592.88 93.55 54558.80 88888.00 2015-08-25 17:40:55.250 237 12592.83 93.53 54558.82 88888.00 2015-08-25 17:40:55.375 237 12592.90 93.55 54558.82 88888.00 2015-08-25 17:40:55.500 237 12592.88 93.55 54558.80 88888.00 2015-08-25 17:40:55.625 237 12592.83 93.55 54558.80 88888.00 2015-08-25 17:40:55.750 237 12592.83 93.55 54558.80 88888.00 2015-08-25 17:40:55.875 237 12592.83 93.53 54558.75 88888.00 2015-08-25 17:40:56.000 237 12592.80 93.53 54558.78 88888.00 2015-08-25 17:40:56.125 237 12592.73 93.53 54558.80 88888.00 2015-08-25 17:40:56.250 237 12592.65 93.53 54558.82 88888.00 2015-08-25 17:40:56.375 237 12592.77 93.53 54558.80 88888.00 2015-08-25 17:40:56.500 237 12592.83 93.53 54558.78 88888.00 2015-08-25 17:40:56.625 237 12592.85 93.53 54558.78 88888.00 2015-08-25 17:40:56.750 237 12592.80 93.53 54558.78 88888.00 2015-08-25 17:40:56.875 237 12592.73 93.53 54558.78 88888.00 2015-08-25 17:40:57.000 237 12592.73 93.50 54558.80 88888.00 2015-08-25 17:40:57.125 237 12592.77 93.50 54558.85 88888.00 2015-08-25 17:40:57.250 237 12592.70 93.47 54558.82 88888.00 2015-08-25 17:40:57.375 237 12592.67 93.47 54558.85 88888.00 2015-08-25 17:40:57.500 237 12592.70 93.45 54558.85 88888.00 2015-08-25 17:40:57.625 237 12592.73 93.45 54558.85 88888.00 2015-08-25 17:40:57.750 237 12592.65 93.45 54558.85 88888.00 2015-08-25 17:40:57.875 237 12592.62 93.47 54558.85 88888.00 2015-08-25 17:40:58.000 237 12592.65 93.50 54558.85 88888.00 2015-08-25 17:40:58.125 237 12592.65 93.47 54558.85 88888.00 2015-08-25 17:40:58.250 237 12592.58 93.45 54558.82 88888.00 2015-08-25 17:40:58.375 237 12592.62 93.45 54558.80 88888.00 2015-08-25 17:40:58.500 237 12592.58 93.45 54558.80 88888.00 2015-08-25 17:40:58.625 237 12592.55 93.45 54558.80 88888.00 2015-08-25 17:40:58.750 237 12592.52 93.45 54558.82 88888.00 2015-08-25 17:40:58.875 237 12592.48 93.45 54558.82 88888.00 2015-08-25 17:40:59.000 237 12592.45 93.45 54558.80 88888.00 2015-08-25 17:40:59.125 237 12592.48 93.45 54558.80 88888.00 2015-08-25 17:40:59.250 237 12592.45 93.42 54558.82 88888.00 2015-08-25 17:40:59.375 237 12592.50 93.45 54558.85 88888.00 2015-08-25 17:40:59.500 237 12592.50 93.42 54558.85 88888.00 2015-08-25 17:40:59.625 237 12592.45 93.40 54558.82 88888.00 2015-08-25 17:40:59.750 237 12592.45 93.42 54558.82 88888.00 2015-08-25 17:40:59.875 237 12592.48 93.42 54558.85 88888.00 2015-08-25 17:41:00.000 237 12592.45 93.45 54558.85 88888.00 2015-08-25 17:41:00.125 237 12592.45 93.47 54558.85 88888.00 2015-08-25 17:41:00.250 237 12592.40 93.45 54558.85 88888.00 2015-08-25 17:41:00.375 237 12592.35 93.45 54558.88 88888.00 2015-08-25 17:41:00.500 237 12592.33 93.45 54558.88 88888.00 2015-08-25 17:41:00.625 237 12592.38 93.47 54558.88 88888.00 2015-08-25 17:41:00.750 237 12592.45 93.45 54558.90 88888.00 2015-08-25 17:41:00.875 237 12592.38 93.42 54558.88 88888.00 2015-08-25 17:41:01.000 237 12592.30 93.40 54558.85 88888.00 2015-08-25 17:41:01.125 237 12592.30 93.40 54558.88 88888.00 2015-08-25 17:41:01.250 237 12592.27 93.42 54558.88 88888.00 2015-08-25 17:41:01.375 237 12592.30 93.47 54558.90 88888.00 2015-08-25 17:41:01.500 237 12592.25 93.45 54558.93 88888.00 2015-08-25 17:41:01.625 237 12592.25 93.47 54558.90 88888.00 2015-08-25 17:41:01.750 237 12592.25 93.47 54558.90 88888.00 2015-08-25 17:41:01.875 237 12592.25 93.50 54558.93 88888.00 2015-08-25 17:41:02.000 237 12592.27 93.50 54558.95 88888.00 2015-08-25 17:41:02.125 237 12592.27 93.50 54558.97 88888.00 2015-08-25 17:41:02.250 237 12592.17 93.45 54558.90 88888.00 2015-08-25 17:41:02.375 237 12592.15 93.45 54558.90 88888.00 2015-08-25 17:41:02.500 237 12592.17 93.47 54558.93 88888.00 2015-08-25 17:41:02.625 237 12592.17 93.45 54558.95 88888.00 2015-08-25 17:41:02.750 237 12592.17 93.45 54558.93 88888.00 2015-08-25 17:41:02.875 237 12592.08 93.47 54558.93 88888.00 2015-08-25 17:41:03.000 237 12592.08 93.47 54558.93 88888.00 2015-08-25 17:41:03.125 237 12592.08 93.50 54558.95 88888.00 2015-08-25 17:41:03.250 237 12592.08 93.47 54558.93 88888.00 2015-08-25 17:41:03.375 237 12592.17 93.47 54558.93 88888.00 2015-08-25 17:41:03.500 237 12592.12 93.45 54558.90 88888.00 2015-08-25 17:41:03.625 237 12592.08 93.45 54558.90 88888.00 2015-08-25 17:41:03.750 237 12592.08 93.45 54558.90 88888.00 2015-08-25 17:41:03.875 237 12592.10 93.50 54558.93 88888.00 2015-08-25 17:41:04.000 237 12592.05 93.53 54558.95 88888.00 2015-08-25 17:41:04.125 237 12591.98 93.47 54558.95 88888.00 2015-08-25 17:41:04.250 237 12592.00 93.47 54558.95 88888.00 2015-08-25 17:41:04.375 237 12592.05 93.45 54558.95 88888.00 2015-08-25 17:41:04.500 237 12592.05 93.45 54558.93 88888.00 2015-08-25 17:41:04.625 237 12592.05 93.45 54558.90 88888.00 2015-08-25 17:41:04.750 237 12592.02 93.47 54558.90 88888.00 2015-08-25 17:41:04.875 237 12591.98 93.50 54558.93 88888.00 2015-08-25 17:41:05.000 237 12592.00 93.50 54558.88 88888.00 2015-08-25 17:41:05.125 237 12592.00 93.50 54558.88 88888.00 2015-08-25 17:41:05.250 237 12592.00 93.50 54558.90 88888.00 2015-08-25 17:41:05.375 237 12592.02 93.53 54558.90 88888.00 2015-08-25 17:41:05.500 237 12591.98 93.55 54558.90 88888.00 2015-08-25 17:41:05.625 237 12591.95 93.55 54558.90 88888.00 2015-08-25 17:41:05.750 237 12591.92 93.53 54558.88 88888.00 2015-08-25 17:41:05.875 237 12591.90 93.53 54558.90 88888.00 2015-08-25 17:41:06.000 237 12591.95 93.55 54558.90 88888.00 2015-08-25 17:41:06.125 237 12591.90 93.55 54558.95 88888.00 2015-08-25 17:41:06.250 237 12591.83 93.58 54558.95 88888.00 2015-08-25 17:41:06.375 237 12591.90 93.58 54558.95 88888.00 2015-08-25 17:41:06.500 237 12591.90 93.58 54558.93 88888.00 2015-08-25 17:41:06.625 237 12591.88 93.55 54558.90 88888.00 2015-08-25 17:41:06.750 237 12591.88 93.58 54558.93 88888.00 2015-08-25 17:41:06.875 237 12591.88 93.55 54558.95 88888.00 2015-08-25 17:41:07.000 237 12591.95 93.55 54558.93 88888.00 2015-08-25 17:41:07.125 237 12591.95 93.55 54558.93 88888.00 2015-08-25 17:41:07.250 237 12591.90 93.58 54558.90 88888.00 2015-08-25 17:41:07.375 237 12591.90 93.60 54558.93 88888.00 2015-08-25 17:41:07.500 237 12591.83 93.62 54558.95 88888.00 2015-08-25 17:41:07.625 237 12591.88 93.62 54558.95 88888.00 2015-08-25 17:41:07.750 237 12591.88 93.62 54558.93 88888.00 2015-08-25 17:41:07.875 237 12591.88 93.67 54558.93 88888.00 2015-08-25 17:41:08.000 237 12591.88 93.65 54558.93 88888.00 2015-08-25 17:41:08.125 237 12591.88 93.60 54558.93 88888.00 2015-08-25 17:41:08.250 237 12591.77 93.62 54558.93 88888.00 2015-08-25 17:41:08.375 237 12591.88 93.67 54558.93 88888.00 2015-08-25 17:41:08.500 237 12591.92 93.67 54558.93 88888.00 2015-08-25 17:41:08.625 237 12591.92 93.67 54558.93 88888.00 2015-08-25 17:41:08.750 237 12591.88 93.67 54558.90 88888.00 2015-08-25 17:41:08.875 237 12591.85 93.67 54558.90 88888.00 2015-08-25 17:41:09.000 237 12591.83 93.70 54558.90 88888.00 2015-08-25 17:41:09.125 237 12591.85 93.67 54558.90 88888.00 2015-08-25 17:41:09.250 237 12591.77 93.67 54558.93 88888.00 2015-08-25 17:41:09.375 237 12591.83 93.67 54558.90 88888.00 2015-08-25 17:41:09.500 237 12591.77 93.67 54558.88 88888.00 2015-08-25 17:41:09.625 237 12591.77 93.70 54558.88 88888.00 2015-08-25 17:41:09.750 237 12591.77 93.67 54558.88 88888.00 2015-08-25 17:41:09.875 237 12591.75 93.67 54558.88 88888.00 2015-08-25 17:41:10.000 237 12591.73 93.67 54558.90 88888.00 2015-08-25 17:41:10.125 237 12591.67 93.67 54558.88 88888.00 2015-08-25 17:41:10.250 237 12591.70 93.70 54558.90 88888.00 2015-08-25 17:41:10.375 237 12591.73 93.72 54558.90 88888.00 2015-08-25 17:41:10.500 237 12591.67 93.70 54558.88 88888.00 2015-08-25 17:41:10.625 237 12591.73 93.72 54558.85 88888.00 2015-08-25 17:41:10.750 237 12591.75 93.72 54558.85 88888.00 2015-08-25 17:41:10.875 237 12591.80 93.72 54558.88 88888.00 2015-08-25 17:41:11.000 237 12591.77 93.72 54558.85 88888.00 2015-08-25 17:41:11.125 237 12591.75 93.75 54558.88 88888.00 2015-08-25 17:41:11.250 237 12591.75 93.75 54558.90 88888.00 2015-08-25 17:41:11.375 237 12591.75 93.75 54558.90 88888.00 2015-08-25 17:41:11.500 237 12591.70 93.78 54558.90 88888.00 2015-08-25 17:41:11.625 237 12591.70 93.75 54558.88 88888.00 2015-08-25 17:41:11.750 237 12591.65 93.72 54558.85 88888.00 2015-08-25 17:41:11.875 237 12591.65 93.75 54558.85 88888.00 2015-08-25 17:41:12.000 237 12591.70 93.80 54558.85 88888.00 2015-08-25 17:41:12.125 237 12591.67 93.85 54558.88 88888.00 2015-08-25 17:41:12.250 237 12591.60 93.80 54558.93 88888.00 2015-08-25 17:41:12.375 237 12591.58 93.80 54558.93 88888.00 2015-08-25 17:41:12.500 237 12591.60 93.80 54558.93 88888.00 2015-08-25 17:41:12.625 237 12591.60 93.83 54558.93 88888.00 2015-08-25 17:41:12.750 237 12591.65 93.85 54558.95 88888.00 2015-08-25 17:41:12.875 237 12591.70 93.83 54558.90 88888.00 2015-08-25 17:41:13.000 237 12591.70 93.85 54558.90 88888.00 2015-08-25 17:41:13.125 237 12591.67 93.83 54558.93 88888.00 2015-08-25 17:41:13.250 237 12591.62 93.83 54558.95 88888.00 2015-08-25 17:41:13.375 237 12591.70 93.85 54558.95 88888.00 2015-08-25 17:41:13.500 237 12591.70 93.88 54558.93 88888.00 2015-08-25 17:41:13.625 237 12591.67 93.90 54558.93 88888.00 2015-08-25 17:41:13.750 237 12591.65 93.92 54558.90 88888.00 2015-08-25 17:41:13.875 237 12591.62 93.90 54558.90 88888.00 2015-08-25 17:41:14.000 237 12591.62 93.85 54558.90 88888.00 2015-08-25 17:41:14.125 237 12591.60 93.88 54558.90 88888.00 2015-08-25 17:41:14.250 237 12591.62 93.90 54558.90 88888.00 2015-08-25 17:41:14.375 237 12591.65 93.90 54558.88 88888.00 2015-08-25 17:41:14.500 237 12591.65 93.88 54558.88 88888.00 2015-08-25 17:41:14.625 237 12591.62 93.88 54558.85 88888.00 2015-08-25 17:41:14.750 237 12591.62 93.90 54558.85 88888.00 2015-08-25 17:41:14.875 237 12591.55 93.92 54558.88 88888.00 2015-08-25 17:41:15.000 237 12591.50 93.88 54558.88 88888.00 2015-08-25 17:41:15.125 237 12591.48 93.90 54558.88 88888.00 2015-08-25 17:41:15.250 237 12591.48 93.90 54558.90 88888.00 2015-08-25 17:41:15.375 237 12591.58 93.92 54558.88 88888.00 2015-08-25 17:41:15.500 237 12591.60 93.90 54558.90 88888.00 2015-08-25 17:41:15.625 237 12591.60 93.95 54558.95 88888.00 2015-08-25 17:41:15.750 237 12591.58 93.92 54558.93 88888.00 2015-08-25 17:41:15.875 237 12591.58 93.95 54558.93 88888.00 2015-08-25 17:41:16.000 237 12591.60 93.92 54558.90 88888.00 2015-08-25 17:41:16.125 237 12591.55 93.90 54558.90 88888.00 2015-08-25 17:41:16.250 237 12591.50 93.92 54558.88 88888.00 2015-08-25 17:41:16.375 237 12591.58 93.95 54558.88 88888.00 2015-08-25 17:41:16.500 237 12591.52 93.95 54558.82 88888.00 2015-08-25 17:41:16.625 237 12591.45 93.90 54558.85 88888.00 2015-08-25 17:41:16.750 237 12591.48 93.90 54558.82 88888.00 2015-08-25 17:41:16.875 237 12591.45 93.90 54558.82 88888.00 2015-08-25 17:41:17.000 237 12591.42 93.88 54558.85 88888.00 2015-08-25 17:41:17.125 237 12591.42 93.92 54558.82 88888.00 2015-08-25 17:41:17.250 237 12591.40 93.92 54558.82 88888.00 2015-08-25 17:41:17.375 237 12591.45 93.97 54558.82 88888.00 2015-08-25 17:41:17.500 237 12591.40 93.95 54558.85 88888.00 2015-08-25 17:41:17.625 237 12591.42 93.95 54558.85 88888.00 2015-08-25 17:41:17.750 237 12591.42 93.97 54558.82 88888.00 2015-08-25 17:41:17.875 237 12591.42 93.97 54558.82 88888.00 2015-08-25 17:41:18.000 237 12591.40 93.95 54558.82 88888.00 2015-08-25 17:41:18.125 237 12591.40 93.97 54558.85 88888.00 2015-08-25 17:41:18.250 237 12591.38 94.03 54558.88 88888.00 2015-08-25 17:41:18.375 237 12591.45 94.05 54558.90 88888.00 2015-08-25 17:41:18.500 237 12591.42 94.00 54558.88 88888.00 2015-08-25 17:41:18.625 237 12591.35 94.00 54558.88 88888.00 2015-08-25 17:41:18.750 237 12591.35 94.00 54558.90 88888.00 2015-08-25 17:41:18.875 237 12591.35 94.03 54558.88 88888.00 2015-08-25 17:41:19.000 237 12591.33 94.05 54558.85 88888.00 2015-08-25 17:41:19.125 237 12591.27 94.03 54558.88 88888.00 2015-08-25 17:41:19.250 237 12591.27 94.03 54558.85 88888.00 2015-08-25 17:41:19.375 237 12591.35 94.03 54558.82 88888.00 2015-08-25 17:41:19.500 237 12591.38 94.05 54558.85 88888.00 2015-08-25 17:41:19.625 237 12591.38 94.03 54558.82 88888.00 2015-08-25 17:41:19.750 237 12591.35 94.05 54558.85 88888.00 2015-08-25 17:41:19.875 237 12591.27 94.08 54558.82 88888.00 2015-08-25 17:41:20.000 237 12591.27 94.05 54558.82 88888.00 2015-08-25 17:41:20.125 237 12591.30 94.05 54558.85 88888.00 2015-08-25 17:41:20.250 237 12591.33 94.05 54558.85 88888.00 2015-08-25 17:41:20.375 237 12591.38 94.05 54558.82 88888.00 2015-08-25 17:41:20.500 237 12591.35 94.08 54558.82 88888.00 2015-08-25 17:41:20.625 237 12591.33 94.10 54558.85 88888.00 2015-08-25 17:41:20.750 237 12591.35 94.10 54558.85 88888.00 2015-08-25 17:41:20.875 237 12591.42 94.10 54558.82 88888.00 2015-08-25 17:41:21.000 237 12591.42 94.10 54558.80 88888.00 2015-08-25 17:41:21.125 237 12591.38 94.10 54558.82 88888.00 2015-08-25 17:41:21.250 237 12591.27 94.05 54558.85 88888.00 2015-08-25 17:41:21.375 237 12591.30 94.08 54558.85 88888.00 2015-08-25 17:41:21.500 237 12591.25 94.08 54558.85 88888.00 2015-08-25 17:41:21.625 237 12591.20 94.05 54558.80 88888.00 2015-08-25 17:41:21.750 237 12591.23 94.05 54558.80 88888.00 2015-08-25 17:41:21.875 237 12591.25 94.05 54558.82 88888.00 2015-08-25 17:41:22.000 237 12591.30 94.05 54558.80 88888.00 2015-08-25 17:41:22.125 237 12591.33 94.05 54558.80 88888.00 2015-08-25 17:41:22.250 237 12591.30 94.10 54558.82 88888.00 2015-08-25 17:41:22.375 237 12591.35 94.10 54558.82 88888.00 2015-08-25 17:41:22.500 237 12591.30 94.05 54558.78 88888.00 2015-08-25 17:41:22.625 237 12591.25 94.08 54558.78 88888.00 2015-08-25 17:41:22.750 237 12591.20 94.08 54558.78 88888.00 2015-08-25 17:41:22.875 237 12591.23 94.08 54558.80 88888.00 2015-08-25 17:41:23.000 237 12591.25 94.10 54558.78 88888.00 2015-08-25 17:41:23.125 237 12591.23 94.08 54558.78 88888.00 2015-08-25 17:41:23.250 237 12591.17 94.05 54558.75 88888.00 2015-08-25 17:41:23.375 237 12591.23 94.08 54558.78 88888.00 2015-08-25 17:41:23.500 237 12591.23 94.10 54558.80 88888.00 2015-08-25 17:41:23.625 237 12591.17 94.12 54558.80 88888.00 2015-08-25 17:41:23.750 237 12591.17 94.10 54558.80 88888.00 2015-08-25 17:41:23.875 237 12591.25 94.10 54558.78 88888.00 2015-08-25 17:41:24.000 237 12591.30 94.12 54558.78 88888.00 2015-08-25 17:41:24.125 237 12591.33 94.10 54558.78 88888.00 2015-08-25 17:41:24.250 237 12591.30 94.12 54558.80 88888.00 2015-08-25 17:41:24.375 237 12591.35 94.15 54558.80 88888.00 2015-08-25 17:41:24.500 237 12591.30 94.20 54558.78 88888.00 2015-08-25 17:41:24.625 237 12591.25 94.20 54558.78 88888.00 2015-08-25 17:41:24.750 237 12591.23 94.20 54558.78 88888.00 2015-08-25 17:41:24.875 237 12591.23 94.22 54558.75 88888.00 2015-08-25 17:41:25.000 237 12591.27 94.22 54558.72 88888.00 2015-08-25 17:41:25.125 237 12591.33 94.22 54558.72 88888.00 2015-08-25 17:41:25.250 237 12591.33 94.17 54558.75 88888.00 2015-08-25 17:41:25.375 237 12591.40 94.17 54558.75 88888.00 2015-08-25 17:41:25.500 237 12591.42 94.20 54558.75 88888.00 2015-08-25 17:41:25.625 237 12591.40 94.17 54558.72 88888.00 2015-08-25 17:41:25.750 237 12591.38 94.17 54558.75 88888.00 2015-08-25 17:41:25.875 237 12591.40 94.17 54558.75 88888.00 2015-08-25 17:41:26.000 237 12591.35 94.20 54558.75 88888.00 2015-08-25 17:41:26.125 237 12591.35 94.20 54558.75 88888.00 2015-08-25 17:41:26.250 237 12591.33 94.20 54558.72 88888.00 2015-08-25 17:41:26.375 237 12591.40 94.22 54558.72 88888.00 2015-08-25 17:41:26.500 237 12591.40 94.20 54558.70 88888.00 2015-08-25 17:41:26.625 237 12591.35 94.20 54558.72 88888.00 2015-08-25 17:41:26.750 237 12591.38 94.20 54558.72 88888.00 2015-08-25 17:41:26.875 237 12591.35 94.22 54558.70 88888.00 2015-08-25 17:41:27.000 237 12591.33 94.22 54558.70 88888.00 2015-08-25 17:41:27.125 237 12591.30 94.22 54558.72 88888.00 2015-08-25 17:41:27.250 237 12591.20 94.20 54558.75 88888.00 2015-08-25 17:41:27.375 237 12591.23 94.22 54558.75 88888.00 2015-08-25 17:41:27.500 237 12591.25 94.20 54558.75 88888.00 2015-08-25 17:41:27.625 237 12591.27 94.20 54558.72 88888.00 2015-08-25 17:41:27.750 237 12591.27 94.20 54558.70 88888.00 2015-08-25 17:41:27.875 237 12591.27 94.17 54558.72 88888.00 2015-08-25 17:41:28.000 237 12591.27 94.20 54558.72 88888.00 2015-08-25 17:41:28.125 237 12591.25 94.20 54558.72 88888.00 2015-08-25 17:41:28.250 237 12591.25 94.17 54558.70 88888.00 2015-08-25 17:41:28.375 237 12591.30 94.20 54558.70 88888.00 2015-08-25 17:41:28.500 237 12591.30 94.20 54558.68 88888.00 2015-08-25 17:41:28.625 237 12591.33 94.20 54558.65 88888.00 2015-08-25 17:41:28.750 237 12591.33 94.20 54558.68 88888.00 2015-08-25 17:41:28.875 237 12591.33 94.22 54558.70 88888.00 2015-08-25 17:41:29.000 237 12591.35 94.20 54558.72 88888.00 2015-08-25 17:41:29.125 237 12591.38 94.20 54558.70 88888.00 2015-08-25 17:41:29.250 237 12591.33 94.17 54558.70 88888.00 2015-08-25 17:41:29.375 237 12591.30 94.20 54558.70 88888.00 2015-08-25 17:41:29.500 237 12591.30 94.20 54558.68 88888.00 2015-08-25 17:41:29.625 237 12591.27 94.17 54558.65 88888.00 2015-08-25 17:41:29.750 237 12591.27 94.20 54558.65 88888.00 2015-08-25 17:41:29.875 237 12591.30 94.22 54558.65 88888.00 2015-08-25 17:41:30.000 237 12591.27 94.22 54558.62 88888.00 2015-08-25 17:41:30.125 237 12591.27 94.22 54558.65 88888.00 2015-08-25 17:41:30.250 237 12591.27 94.22 54558.62 88888.00 2015-08-25 17:41:30.375 237 12591.30 94.22 54558.62 88888.00 2015-08-25 17:41:30.500 237 12591.30 94.20 54558.60 88888.00 2015-08-25 17:41:30.625 237 12591.38 94.22 54558.68 88888.00 2015-08-25 17:41:30.750 237 12591.33 94.22 54558.68 88888.00 2015-08-25 17:41:30.875 237 12591.27 94.22 54558.65 88888.00 2015-08-25 17:41:31.000 237 12591.30 94.22 54558.62 88888.00 2015-08-25 17:41:31.125 237 12591.33 94.20 54558.65 88888.00 2015-08-25 17:41:31.250 237 12591.33 94.22 54558.62 88888.00 2015-08-25 17:41:31.375 237 12591.33 94.28 54558.65 88888.00 2015-08-25 17:41:31.500 237 12591.27 94.30 54558.62 88888.00 2015-08-25 17:41:31.625 237 12591.33 94.28 54558.65 88888.00 2015-08-25 17:41:31.750 237 12591.33 94.25 54558.62 88888.00 2015-08-25 17:41:31.875 237 12591.35 94.22 54558.62 88888.00 2015-08-25 17:41:32.000 237 12591.33 94.25 54558.62 88888.00 2015-08-25 17:41:32.125 237 12591.27 94.30 54558.65 88888.00 2015-08-25 17:41:32.250 237 12591.23 94.25 54558.65 88888.00 2015-08-25 17:41:32.375 237 12591.25 94.25 54558.65 88888.00 2015-08-25 17:41:32.500 237 12591.27 94.25 54558.65 88888.00 2015-08-25 17:41:32.625 237 12591.25 94.25 54558.68 88888.00 2015-08-25 17:41:32.750 237 12591.27 94.25 54558.65 88888.00 2015-08-25 17:41:32.875 237 12591.30 94.22 54558.62 88888.00 2015-08-25 17:41:33.000 237 12591.27 94.20 54558.60 88888.00 2015-08-25 17:41:33.125 237 12591.20 94.22 54558.65 88888.00 2015-08-25 17:41:33.250 237 12591.12 94.22 54558.62 88888.00 2015-08-25 17:41:33.375 237 12591.17 94.22 54558.62 88888.00 2015-08-25 17:41:33.500 237 12591.23 94.20 54558.62 88888.00 2015-08-25 17:41:33.625 237 12591.25 94.20 54558.62 88888.00 2015-08-25 17:41:33.750 237 12591.23 94.17 54558.62 88888.00 2015-08-25 17:41:33.875 237 12591.23 94.20 54558.62 88888.00 2015-08-25 17:41:34.000 237 12591.20 94.20 54558.62 88888.00 2015-08-25 17:41:34.125 237 12591.23 94.22 54558.62 88888.00 2015-08-25 17:41:34.250 237 12591.17 94.22 54558.57 88888.00 2015-08-25 17:41:34.375 237 12591.20 94.20 54558.57 88888.00 2015-08-25 17:41:34.500 237 12591.17 94.20 54558.57 88888.00 2015-08-25 17:41:34.625 237 12591.20 94.20 54558.60 88888.00 2015-08-25 17:41:34.750 237 12591.20 94.17 54558.60 88888.00 2015-08-25 17:41:34.875 237 12591.15 94.17 54558.57 88888.00 2015-08-25 17:41:35.000 237 12591.17 94.17 54558.57 88888.00 2015-08-25 17:41:35.125 237 12591.20 94.17 54558.57 88888.00 2015-08-25 17:41:35.250 237 12591.15 94.20 54558.57 88888.00 2015-08-25 17:41:35.375 237 12591.23 94.20 54558.60 88888.00 2015-08-25 17:41:35.500 237 12591.23 94.17 54558.57 88888.00 2015-08-25 17:41:35.625 237 12591.17 94.20 54558.55 88888.00 2015-08-25 17:41:35.750 237 12591.12 94.20 54558.57 88888.00 2015-08-25 17:41:35.875 237 12591.12 94.22 54558.60 88888.00 2015-08-25 17:41:36.000 237 12591.12 94.20 54558.57 88888.00 2015-08-25 17:41:36.125 237 12591.10 94.17 54558.60 88888.00 2015-08-25 17:41:36.250 237 12591.05 94.17 54558.60 88888.00 2015-08-25 17:41:36.375 237 12591.12 94.17 54558.60 88888.00 2015-08-25 17:41:36.500 237 12591.17 94.20 54558.60 88888.00 2015-08-25 17:41:36.625 237 12591.17 94.20 54558.60 88888.00 2015-08-25 17:41:36.750 237 12591.20 94.20 54558.60 88888.00 2015-08-25 17:41:36.875 237 12591.20 94.20 54558.60 88888.00 2015-08-25 17:41:37.000 237 12591.20 94.20 54558.57 88888.00 2015-08-25 17:41:37.125 237 12591.20 94.20 54558.60 88888.00 2015-08-25 17:41:37.250 237 12591.15 94.15 54558.60 88888.00 2015-08-25 17:41:37.375 237 12591.15 94.15 54558.57 88888.00 2015-08-25 17:41:37.500 237 12591.12 94.17 54558.57 88888.00 2015-08-25 17:41:37.625 237 12591.10 94.15 54558.60 88888.00 2015-08-25 17:41:37.750 237 12591.10 94.17 54558.62 88888.00 2015-08-25 17:41:37.875 237 12591.05 94.17 54558.65 88888.00 2015-08-25 17:41:38.000 237 12591.08 94.17 54558.62 88888.00 2015-08-25 17:41:38.125 237 12591.12 94.17 54558.65 88888.00 2015-08-25 17:41:38.250 237 12591.05 94.17 54558.65 88888.00 2015-08-25 17:41:38.375 237 12591.08 94.17 54558.62 88888.00 2015-08-25 17:41:38.500 237 12591.05 94.15 54558.62 88888.00 2015-08-25 17:41:38.625 237 12591.02 94.12 54558.62 88888.00 2015-08-25 17:41:38.750 237 12590.98 94.12 54558.62 88888.00 2015-08-25 17:41:38.875 237 12590.98 94.15 54558.62 88888.00 2015-08-25 17:41:39.000 237 12591.02 94.12 54558.62 88888.00 2015-08-25 17:41:39.125 237 12590.98 94.10 54558.65 88888.00 2015-08-25 17:41:39.250 237 12590.92 94.12 54558.62 88888.00 2015-08-25 17:41:39.375 237 12590.92 94.15 54558.62 88888.00 2015-08-25 17:41:39.500 237 12590.95 94.12 54558.62 88888.00 2015-08-25 17:41:39.625 237 12590.90 94.15 54558.65 88888.00 2015-08-25 17:41:39.750 237 12590.88 94.15 54558.68 88888.00 2015-08-25 17:41:39.875 237 12590.85 94.12 54558.65 88888.00 2015-08-25 17:41:40.000 237 12590.90 94.12 54558.60 88888.00 2015-08-25 17:41:40.125 237 12590.92 94.12 54558.60 88888.00 2015-08-25 17:41:40.250 237 12590.88 94.10 54558.60 88888.00 2015-08-25 17:41:40.375 237 12590.90 94.05 54558.57 88888.00 2015-08-25 17:41:40.500 237 12590.83 94.08 54558.60 88888.00 2015-08-25 17:41:40.625 237 12590.83 94.10 54558.62 88888.00 2015-08-25 17:41:40.750 237 12590.83 94.10 54558.60 88888.00 2015-08-25 17:41:40.875 237 12590.88 94.10 54558.60 88888.00 2015-08-25 17:41:41.000 237 12590.90 94.10 54558.62 88888.00 2015-08-25 17:41:41.125 237 12590.88 94.12 54558.65 88888.00 2015-08-25 17:41:41.250 237 12590.80 94.05 54558.65 88888.00 2015-08-25 17:41:41.375 237 12590.83 94.08 54558.65 88888.00 2015-08-25 17:41:41.500 237 12590.85 94.05 54558.62 88888.00 2015-08-25 17:41:41.625 237 12590.83 94.03 54558.60 88888.00 2015-08-25 17:41:41.750 237 12590.83 94.05 54558.57 88888.00 2015-08-25 17:41:41.875 237 12590.83 94.05 54558.60 88888.00 2015-08-25 17:41:42.000 237 12590.83 94.08 54558.60 88888.00 2015-08-25 17:41:42.125 237 12590.83 94.08 54558.62 88888.00 2015-08-25 17:41:42.250 237 12590.83 94.08 54558.65 88888.00 2015-08-25 17:41:42.375 237 12590.85 94.08 54558.65 88888.00 2015-08-25 17:41:42.500 237 12590.75 94.08 54558.68 88888.00 2015-08-25 17:41:42.625 237 12590.73 94.08 54558.65 88888.00 2015-08-25 17:41:42.750 237 12590.80 94.05 54558.65 88888.00 2015-08-25 17:41:42.875 237 12590.77 94.08 54558.68 88888.00 2015-08-25 17:41:43.000 237 12590.73 94.08 54558.65 88888.00 2015-08-25 17:41:43.125 237 12590.70 94.05 54558.68 88888.00 2015-08-25 17:41:43.250 237 12590.65 94.03 54558.65 88888.00 2015-08-25 17:41:43.375 237 12590.62 94.03 54558.62 88888.00 2015-08-25 17:41:43.500 237 12590.67 94.03 54558.65 88888.00 2015-08-25 17:41:43.625 237 12590.67 94.05 54558.65 88888.00 2015-08-25 17:41:43.750 237 12590.62 94.03 54558.65 88888.00 2015-08-25 17:41:43.875 237 12590.58 94.03 54558.65 88888.00 2015-08-25 17:41:44.000 237 12590.60 94.05 54558.62 88888.00 2015-08-25 17:41:44.125 237 12590.60 94.03 54558.65 88888.00 2015-08-25 17:41:44.250 237 12590.58 94.03 54558.65 88888.00 2015-08-25 17:41:44.375 237 12590.58 94.05 54558.70 88888.00 2015-08-25 17:41:44.500 237 12590.58 94.05 54558.70 88888.00 2015-08-25 17:41:44.625 237 12590.55 94.08 54558.68 88888.00 2015-08-25 17:41:44.750 237 12590.58 94.08 54558.68 88888.00 2015-08-25 17:41:44.875 237 12590.62 94.08 54558.65 88888.00 2015-08-25 17:41:45.000 237 12590.60 94.03 54558.65 88888.00 2015-08-25 17:41:45.125 237 12590.52 94.05 54558.68 88888.00 2015-08-25 17:41:45.250 237 12590.42 94.05 54558.65 88888.00 2015-08-25 17:41:45.375 237 12590.45 94.05 54558.68 88888.00 2015-08-25 17:41:45.500 237 12590.45 94.08 54558.68 88888.00 2015-08-25 17:41:45.625 237 12590.45 94.08 54558.68 88888.00 2015-08-25 17:41:45.750 237 12590.48 94.08 54558.68 88888.00 2015-08-25 17:41:45.875 237 12590.45 94.03 54558.68 88888.00 2015-08-25 17:41:46.000 237 12590.42 94.05 54558.65 88888.00 2015-08-25 17:41:46.125 237 12590.38 94.05 54558.65 88888.00 2015-08-25 17:41:46.250 237 12590.35 94.03 54558.65 88888.00 2015-08-25 17:41:46.375 237 12590.38 94.03 54558.65 88888.00 2015-08-25 17:41:46.500 237 12590.40 94.05 54558.65 88888.00 2015-08-25 17:41:46.625 237 12590.40 94.08 54558.65 88888.00 2015-08-25 17:41:46.750 237 12590.38 94.08 54558.65 88888.00 2015-08-25 17:41:46.875 237 12590.35 94.03 54558.65 88888.00 2015-08-25 17:41:47.000 237 12590.38 94.05 54558.62 88888.00 2015-08-25 17:41:47.125 237 12590.35 94.03 54558.62 88888.00 2015-08-25 17:41:47.250 237 12590.27 94.05 54558.65 88888.00 2015-08-25 17:41:47.375 237 12590.30 94.10 54558.68 88888.00 2015-08-25 17:41:47.500 237 12590.30 94.08 54558.65 88888.00 2015-08-25 17:41:47.625 237 12590.35 94.08 54558.60 88888.00 2015-08-25 17:41:47.750 237 12590.33 94.05 54558.60 88888.00 2015-08-25 17:41:47.875 237 12590.30 94.05 54558.60 88888.00 2015-08-25 17:41:48.000 237 12590.33 94.05 54558.60 88888.00 2015-08-25 17:41:48.125 237 12590.35 94.05 54558.62 88888.00 2015-08-25 17:41:48.250 237 12590.30 94.05 54558.65 88888.00 2015-08-25 17:41:48.375 237 12590.30 94.08 54558.68 88888.00 2015-08-25 17:41:48.500 237 12590.33 94.12 54558.70 88888.00 2015-08-25 17:41:48.625 237 12590.33 94.12 54558.72 88888.00 2015-08-25 17:41:48.750 237 12590.27 94.10 54558.68 88888.00 2015-08-25 17:41:48.875 237 12590.17 94.10 54558.68 88888.00 2015-08-25 17:41:49.000 237 12590.20 94.12 54558.65 88888.00 2015-08-25 17:41:49.125 237 12590.27 94.12 54558.65 88888.00 2015-08-25 17:41:49.250 237 12590.25 94.10 54558.68 88888.00 2015-08-25 17:41:49.375 237 12590.23 94.10 54558.70 88888.00 2015-08-25 17:41:49.500 237 12590.20 94.12 54558.70 88888.00 2015-08-25 17:41:49.625 237 12590.23 94.15 54558.68 88888.00 2015-08-25 17:41:49.750 237 12590.25 94.17 54558.68 88888.00 2015-08-25 17:41:49.875 237 12590.23 94.15 54558.68 88888.00 2015-08-25 17:41:50.000 237 12590.17 94.12 54558.62 88888.00 2015-08-25 17:41:50.125 237 12590.17 94.10 54558.65 88888.00 2015-08-25 17:41:50.250 237 12590.12 94.08 54558.68 88888.00 2015-08-25 17:41:50.375 237 12590.12 94.10 54558.68 88888.00 2015-08-25 17:41:50.500 237 12590.08 94.12 54558.70 88888.00 2015-08-25 17:41:50.625 237 12590.12 94.15 54558.72 88888.00 2015-08-25 17:41:50.750 237 12590.15 94.12 54558.68 88888.00 2015-08-25 17:41:50.875 237 12590.12 94.10 54558.68 88888.00 2015-08-25 17:41:51.000 237 12590.10 94.12 54558.68 88888.00 2015-08-25 17:41:51.125 237 12590.08 94.15 54558.68 88888.00 2015-08-25 17:41:51.250 237 12590.08 94.12 54558.68 88888.00 2015-08-25 17:41:51.375 237 12590.10 94.17 54558.68 88888.00 2015-08-25 17:41:51.500 237 12590.10 94.17 54558.65 88888.00 2015-08-25 17:41:51.625 237 12590.10 94.15 54558.65 88888.00 2015-08-25 17:41:51.750 237 12590.08 94.10 54558.68 88888.00 2015-08-25 17:41:51.875 237 12590.10 94.12 54558.65 88888.00 2015-08-25 17:41:52.000 237 12590.12 94.12 54558.65 88888.00 2015-08-25 17:41:52.125 237 12590.12 94.10 54558.68 88888.00 2015-08-25 17:41:52.250 237 12590.08 94.10 54558.68 88888.00 2015-08-25 17:41:52.375 237 12590.08 94.10 54558.65 88888.00 2015-08-25 17:41:52.500 237 12590.05 94.10 54558.65 88888.00 2015-08-25 17:41:52.625 237 12590.05 94.12 54558.62 88888.00 2015-08-25 17:41:52.750 237 12590.08 94.12 54558.62 88888.00 2015-08-25 17:41:52.875 237 12590.15 94.12 54558.68 88888.00 2015-08-25 17:41:53.000 237 12590.15 94.12 54558.68 88888.00 2015-08-25 17:41:53.125 237 12590.08 94.10 54558.62 88888.00 2015-08-25 17:41:53.250 237 12590.02 94.10 54558.65 88888.00 2015-08-25 17:41:53.375 237 12590.15 94.15 54558.68 88888.00 2015-08-25 17:41:53.500 237 12590.08 94.17 54558.65 88888.00 2015-08-25 17:41:53.625 237 12590.02 94.17 54558.65 88888.00 2015-08-25 17:41:53.750 237 12590.00 94.17 54558.65 88888.00 2015-08-25 17:41:53.875 237 12589.98 94.17 54558.65 88888.00 2015-08-25 17:41:54.000 237 12589.98 94.17 54558.62 88888.00 2015-08-25 17:41:54.125 237 12590.00 94.17 54558.62 88888.00 2015-08-25 17:41:54.250 237 12589.92 94.15 54558.65 88888.00 2015-08-25 17:41:54.375 237 12589.92 94.17 54558.65 88888.00 2015-08-25 17:41:54.500 237 12589.95 94.20 54558.68 88888.00 2015-08-25 17:41:54.625 237 12589.98 94.20 54558.70 88888.00 2015-08-25 17:41:54.750 237 12589.98 94.22 54558.68 88888.00 2015-08-25 17:41:54.875 237 12589.98 94.20 54558.68 88888.00 2015-08-25 17:41:55.000 237 12589.95 94.20 54558.70 88888.00 2015-08-25 17:41:55.125 237 12589.92 94.17 54558.70 88888.00 2015-08-25 17:41:55.250 237 12589.92 94.15 54558.68 88888.00 2015-08-25 17:41:55.375 237 12590.00 94.15 54558.65 88888.00 2015-08-25 17:41:55.500 237 12590.00 94.15 54558.70 88888.00 2015-08-25 17:41:55.625 237 12589.92 94.17 54558.70 88888.00 2015-08-25 17:41:55.750 237 12589.88 94.17 54558.65 88888.00 2015-08-25 17:41:55.875 237 12589.88 94.17 54558.68 88888.00 2015-08-25 17:41:56.000 237 12589.92 94.17 54558.70 88888.00 2015-08-25 17:41:56.125 237 12589.90 94.17 54558.72 88888.00 2015-08-25 17:41:56.250 237 12589.88 94.17 54558.70 88888.00 2015-08-25 17:41:56.375 237 12589.95 94.17 54558.70 88888.00 2015-08-25 17:41:56.500 237 12590.00 94.17 54558.70 88888.00 2015-08-25 17:41:56.625 237 12589.98 94.15 54558.72 88888.00 2015-08-25 17:41:56.750 237 12590.00 94.15 54558.70 88888.00 2015-08-25 17:41:56.875 237 12590.02 94.17 54558.70 88888.00 2015-08-25 17:41:57.000 237 12590.02 94.17 54558.68 88888.00 2015-08-25 17:41:57.125 237 12590.00 94.17 54558.70 88888.00 2015-08-25 17:41:57.250 237 12589.98 94.20 54558.70 88888.00 2015-08-25 17:41:57.375 237 12590.00 94.17 54558.68 88888.00 2015-08-25 17:41:57.500 237 12589.95 94.15 54558.68 88888.00 2015-08-25 17:41:57.625 237 12589.92 94.17 54558.68 88888.00 2015-08-25 17:41:57.750 237 12589.95 94.17 54558.68 88888.00 2015-08-25 17:41:57.875 237 12589.88 94.12 54558.68 88888.00 2015-08-25 17:41:58.000 237 12589.83 94.15 54558.62 88888.00 2015-08-25 17:41:58.125 237 12589.85 94.15 54558.62 88888.00 2015-08-25 17:41:58.250 237 12589.90 94.17 54558.68 88888.00 2015-08-25 17:41:58.375 237 12589.98 94.17 54558.68 88888.00 2015-08-25 17:41:58.500 237 12589.92 94.17 54558.68 88888.00 2015-08-25 17:41:58.625 237 12589.90 94.17 54558.68 88888.00 2015-08-25 17:41:58.750 237 12589.92 94.20 54558.68 88888.00 2015-08-25 17:41:58.875 237 12589.92 94.17 54558.68 88888.00 2015-08-25 17:41:59.000 237 12589.88 94.17 54558.68 88888.00 2015-08-25 17:41:59.125 237 12589.83 94.17 54558.68 88888.00 2015-08-25 17:41:59.250 237 12589.80 94.17 54558.65 88888.00 2015-08-25 17:41:59.375 237 12589.85 94.15 54558.62 88888.00 2015-08-25 17:41:59.500 237 12589.88 94.12 54558.62 88888.00 2015-08-25 17:41:59.625 237 12589.83 94.17 54558.65 88888.00 2015-08-25 17:41:59.750 237 12589.77 94.17 54558.65 88888.00 2015-08-25 17:41:59.875 237 12589.77 94.20 54558.68 88888.00 2015-08-25 17:42:00.000 237 12589.80 94.17 54558.65 88888.00 2015-08-25 17:42:00.125 237 12589.77 94.17 54558.65 88888.00 2015-08-25 17:42:00.250 237 12589.70 94.15 54558.68 88888.00 2015-08-25 17:42:00.375 237 12589.73 94.17 54558.68 88888.00 2015-08-25 17:42:00.500 237 12589.75 94.20 54558.68 88888.00 2015-08-25 17:42:00.625 237 12589.75 94.20 54558.68 88888.00 2015-08-25 17:42:00.750 237 12589.75 94.22 54558.68 88888.00 2015-08-25 17:42:00.875 237 12589.67 94.25 54558.68 88888.00 2015-08-25 17:42:01.000 237 12589.67 94.25 54558.65 88888.00 2015-08-25 17:42:01.125 237 12589.70 94.25 54558.65 88888.00 2015-08-25 17:42:01.250 237 12589.67 94.22 54558.65 88888.00 2015-08-25 17:42:01.375 237 12589.67 94.25 54558.62 88888.00 2015-08-25 17:42:01.500 237 12589.67 94.25 54558.65 88888.00 2015-08-25 17:42:01.625 237 12589.70 94.25 54558.65 88888.00 2015-08-25 17:42:01.750 237 12589.70 94.22 54558.65 88888.00 2015-08-25 17:42:01.875 237 12589.70 94.22 54558.65 88888.00 2015-08-25 17:42:02.000 237 12589.73 94.25 54558.65 88888.00 2015-08-25 17:42:02.125 237 12589.75 94.25 54558.65 88888.00 2015-08-25 17:42:02.250 237 12589.67 94.25 54558.62 88888.00 2015-08-25 17:42:02.375 237 12589.73 94.28 54558.62 88888.00 2015-08-25 17:42:02.500 237 12589.73 94.28 54558.60 88888.00 2015-08-25 17:42:02.625 237 12589.73 94.25 54558.60 88888.00 2015-08-25 17:42:02.750 237 12589.77 94.28 54558.57 88888.00 2015-08-25 17:42:02.875 237 12589.80 94.25 54558.55 88888.00 2015-08-25 17:42:03.000 237 12589.80 94.25 54558.57 88888.00 2015-08-25 17:42:03.125 237 12589.88 94.30 54558.57 88888.00 2015-08-25 17:42:03.250 237 12589.80 94.30 54558.57 88888.00 2015-08-25 17:42:03.375 237 12589.77 94.30 54558.57 88888.00 2015-08-25 17:42:03.500 237 12589.73 94.35 54558.55 88888.00 2015-08-25 17:42:03.625 237 12589.73 94.33 54558.53 88888.00 2015-08-25 17:42:03.750 237 12589.75 94.33 54558.50 88888.00 2015-08-25 17:42:03.875 237 12589.75 94.33 54558.53 88888.00 2015-08-25 17:42:04.000 237 12589.75 94.33 54558.53 88888.00 2015-08-25 17:42:04.125 237 12589.77 94.33 54558.53 88888.00 2015-08-25 17:42:04.250 237 12589.77 94.33 54558.53 88888.00 2015-08-25 17:42:04.375 237 12589.83 94.35 54558.50 88888.00 2015-08-25 17:42:04.500 237 12589.80 94.33 54558.53 88888.00 2015-08-25 17:42:04.625 237 12589.75 94.33 54558.50 88888.00 2015-08-25 17:42:04.750 237 12589.75 94.35 54558.53 88888.00 2015-08-25 17:42:04.875 237 12589.77 94.33 54558.53 88888.00 2015-08-25 17:42:05.000 237 12589.75 94.30 54558.50 88888.00 2015-08-25 17:42:05.125 237 12589.70 94.33 54558.50 88888.00 2015-08-25 17:42:05.250 237 12589.70 94.33 54558.50 88888.00 2015-08-25 17:42:05.375 237 12589.73 94.33 54558.53 88888.00 2015-08-25 17:42:05.500 237 12589.67 94.33 54558.50 88888.00 2015-08-25 17:42:05.625 237 12589.67 94.38 54558.47 88888.00 2015-08-25 17:42:05.750 237 12589.67 94.38 54558.45 88888.00 2015-08-25 17:42:05.875 237 12589.65 94.38 54558.47 88888.00 2015-08-25 17:42:06.000 237 12589.67 94.35 54558.45 88888.00 2015-08-25 17:42:06.125 237 12589.75 94.35 54558.47 88888.00 2015-08-25 17:42:06.250 237 12589.75 94.38 54558.50 88888.00 2015-08-25 17:42:06.375 237 12589.77 94.40 54558.50 88888.00 2015-08-25 17:42:06.500 237 12589.77 94.42 54558.50 88888.00 2015-08-25 17:42:06.625 237 12589.80 94.40 54558.53 88888.00 2015-08-25 17:42:06.750 237 12589.80 94.42 54558.50 88888.00 2015-08-25 17:42:06.875 237 12589.83 94.38 54558.45 88888.00 2015-08-25 17:42:07.000 237 12589.85 94.38 54558.45 88888.00 2015-08-25 17:42:07.125 237 12589.83 94.40 54558.47 88888.00 2015-08-25 17:42:07.250 237 12589.80 94.42 54558.53 88888.00 2015-08-25 17:42:07.375 237 12589.85 94.40 54558.50 88888.00 2015-08-25 17:42:07.500 237 12589.88 94.42 54558.47 88888.00 2015-08-25 17:42:07.625 237 12589.83 94.42 54558.50 88888.00 2015-08-25 17:42:07.750 237 12589.80 94.45 54558.47 88888.00 2015-08-25 17:42:07.875 237 12589.88 94.42 54558.50 88888.00 2015-08-25 17:42:08.000 237 12589.90 94.42 54558.45 88888.00 2015-08-25 17:42:08.125 237 12589.83 94.45 54558.45 88888.00 2015-08-25 17:42:08.250 237 12589.80 94.47 54558.47 88888.00 2015-08-25 17:42:08.375 237 12589.83 94.50 54558.47 88888.00 2015-08-25 17:42:08.500 237 12589.88 94.47 54558.50 88888.00 2015-08-25 17:42:08.625 237 12589.88 94.50 54558.50 88888.00 2015-08-25 17:42:08.750 237 12589.85 94.50 54558.47 88888.00 2015-08-25 17:42:08.875 237 12589.85 94.50 54558.45 88888.00 2015-08-25 17:42:09.000 237 12589.88 94.50 54558.43 88888.00 2015-08-25 17:42:09.125 237 12589.83 94.50 54558.43 88888.00 2015-08-25 17:42:09.250 237 12589.80 94.50 54558.45 88888.00 2015-08-25 17:42:09.375 237 12589.92 94.53 54558.43 88888.00 2015-08-25 17:42:09.500 237 12589.92 94.55 54558.43 88888.00 2015-08-25 17:42:09.625 237 12589.92 94.55 54558.40 88888.00 2015-08-25 17:42:09.750 237 12589.88 94.55 54558.40 88888.00 2015-08-25 17:42:09.875 237 12589.85 94.55 54558.43 88888.00 2015-08-25 17:42:10.000 237 12589.92 94.55 54558.40 88888.00 2015-08-25 17:42:10.125 237 12589.88 94.53 54558.40 88888.00 2015-08-25 17:42:10.250 237 12589.73 94.53 54558.40 88888.00 2015-08-25 17:42:10.375 237 12589.73 94.55 54558.40 88888.00 2015-08-25 17:42:10.500 237 12589.77 94.58 54558.38 88888.00 2015-08-25 17:42:10.625 237 12589.83 94.58 54558.38 88888.00 2015-08-25 17:42:10.750 237 12589.85 94.58 54558.35 88888.00 2015-08-25 17:42:10.875 237 12589.90 94.60 54558.35 88888.00 2015-08-25 17:42:11.000 237 12589.90 94.58 54558.35 88888.00 2015-08-25 17:42:11.125 237 12589.88 94.58 54558.38 88888.00 2015-08-25 17:42:11.250 237 12589.85 94.60 54558.35 88888.00 2015-08-25 17:42:11.375 237 12589.90 94.62 54558.35 88888.00 2015-08-25 17:42:11.500 237 12589.95 94.60 54558.35 88888.00 2015-08-25 17:42:11.625 237 12590.02 94.62 54558.35 88888.00 2015-08-25 17:42:11.750 237 12590.05 94.62 54558.35 88888.00 2015-08-25 17:42:11.875 237 12589.95 94.60 54558.32 88888.00 2015-08-25 17:42:12.000 237 12589.85 94.65 54558.32 88888.00 2015-08-25 17:42:12.125 237 12589.88 94.67 54558.32 88888.00 2015-08-25 17:42:12.250 237 12589.85 94.67 54558.35 88888.00 2015-08-25 17:42:12.375 237 12589.88 94.65 54558.35 88888.00 2015-08-25 17:42:12.500 237 12589.98 94.65 54558.32 88888.00 2015-08-25 17:42:12.625 237 12589.98 94.70 54558.32 88888.00 2015-08-25 17:42:12.750 237 12589.98 94.70 54558.35 88888.00 2015-08-25 17:42:12.875 237 12589.90 94.70 54558.35 88888.00 2015-08-25 17:42:13.000 237 12589.88 94.67 54558.35 88888.00 2015-08-25 17:42:13.125 237 12589.85 94.70 54558.35 88888.00 2015-08-25 17:42:13.250 237 12589.88 94.67 54558.32 88888.00 2015-08-25 17:42:13.375 237 12589.95 94.70 54558.35 88888.00 2015-08-25 17:42:13.500 237 12589.92 94.70 54558.35 88888.00 2015-08-25 17:42:13.625 237 12589.90 94.70 54558.32 88888.00 2015-08-25 17:42:13.750 237 12589.95 94.70 54558.32 88888.00 2015-08-25 17:42:13.875 237 12589.95 94.70 54558.30 88888.00 2015-08-25 17:42:14.000 237 12590.00 94.67 54558.28 88888.00 2015-08-25 17:42:14.125 237 12589.98 94.70 54558.32 88888.00 2015-08-25 17:42:14.250 237 12589.92 94.72 54558.32 88888.00 2015-08-25 17:42:14.375 237 12589.90 94.78 54558.30 88888.00 2015-08-25 17:42:14.500 237 12589.90 94.78 54558.28 88888.00 2015-08-25 17:42:14.625 237 12589.92 94.75 54558.30 88888.00 2015-08-25 17:42:14.750 237 12589.95 94.75 54558.30 88888.00 2015-08-25 17:42:14.875 237 12589.98 94.78 54558.30 88888.00 2015-08-25 17:42:15.000 237 12589.98 94.78 54558.32 88888.00 2015-08-25 17:42:15.125 237 12589.98 94.78 54558.35 88888.00 2015-08-25 17:42:15.250 237 12589.90 94.75 54558.32 88888.00 2015-08-25 17:42:15.375 237 12589.98 94.78 54558.30 88888.00 2015-08-25 17:42:15.500 237 12589.92 94.78 54558.30 88888.00 2015-08-25 17:42:15.625 237 12589.98 94.78 54558.28 88888.00 2015-08-25 17:42:15.750 237 12590.00 94.80 54558.28 88888.00 2015-08-25 17:42:15.875 237 12589.95 94.80 54558.28 88888.00 2015-08-25 17:42:16.000 237 12589.95 94.78 54558.28 88888.00 2015-08-25 17:42:16.125 237 12589.95 94.80 54558.25 88888.00 2015-08-25 17:42:16.250 237 12589.95 94.80 54558.25 88888.00 2015-08-25 17:42:16.375 237 12590.00 94.80 54558.25 88888.00 2015-08-25 17:42:16.500 237 12589.98 94.80 54558.28 88888.00 2015-08-25 17:42:16.625 237 12590.00 94.83 54558.38 88888.00 2015-08-25 17:42:16.750 237 12590.00 94.83 54558.32 88888.00 2015-08-25 17:42:16.875 237 12590.00 94.83 54558.30 88888.00 2015-08-25 17:42:17.000 237 12590.02 94.83 54558.25 88888.00 2015-08-25 17:42:17.125 237 12590.02 94.85 54558.25 88888.00 2015-08-25 17:42:17.250 237 12590.00 94.83 54558.22 88888.00 2015-08-25 17:42:17.375 237 12590.02 94.85 54558.18 88888.00 2015-08-25 17:42:17.500 237 12590.00 94.88 54558.15 88888.00 2015-08-25 17:42:17.625 237 12590.02 94.88 54558.15 88888.00 2015-08-25 17:42:17.750 237 12590.05 94.88 54558.18 88888.00 2015-08-25 17:42:17.875 237 12590.05 94.88 54558.20 88888.00 2015-08-25 17:42:18.000 237 12590.05 94.88 54558.20 88888.00 2015-08-25 17:42:18.125 237 12590.12 94.88 54558.25 88888.00 2015-08-25 17:42:18.250 237 12590.08 94.90 54558.25 88888.00 2015-08-25 17:42:18.375 237 12590.10 94.90 54558.22 88888.00 2015-08-25 17:42:18.500 237 12590.15 94.88 54558.22 88888.00 2015-08-25 17:42:18.625 237 12590.15 94.92 54558.25 88888.00 2015-08-25 17:42:18.750 237 12590.08 94.92 54558.22 88888.00 2015-08-25 17:42:18.875 237 12590.10 94.92 54558.25 88888.00 2015-08-25 17:42:19.000 237 12590.15 94.92 54558.18 88888.00 2015-08-25 17:42:19.125 237 12590.12 94.90 54558.18 88888.00 2015-08-25 17:42:19.250 237 12590.05 94.88 54558.20 88888.00 2015-08-25 17:42:19.375 237 12590.10 94.92 54558.20 88888.00 2015-08-25 17:42:19.500 237 12590.15 94.92 54558.20 88888.00 2015-08-25 17:42:19.625 237 12590.12 94.92 54558.18 88888.00 2015-08-25 17:42:19.750 237 12590.10 94.95 54558.20 88888.00 2015-08-25 17:42:19.875 237 12590.12 94.95 54558.20 88888.00 2015-08-25 17:42:20.000 237 12590.08 94.92 54558.18 88888.00 2015-08-25 17:42:20.125 237 12590.05 94.92 54558.18 88888.00 2015-08-25 17:42:20.250 237 12590.05 94.90 54558.20 88888.00 2015-08-25 17:42:20.375 237 12590.12 94.92 54558.15 88888.00 2015-08-25 17:42:20.500 237 12590.10 94.92 54558.12 88888.00 2015-08-25 17:42:20.625 237 12590.08 94.95 54558.15 88888.00 2015-08-25 17:42:20.750 237 12590.08 94.97 54558.15 88888.00 2015-08-25 17:42:20.875 237 12590.10 94.97 54558.18 88888.00 2015-08-25 17:42:21.000 237 12590.10 94.92 54558.15 88888.00 2015-08-25 17:42:21.125 237 12590.12 94.95 54558.15 88888.00 2015-08-25 17:42:21.250 237 12590.02 94.95 54558.18 88888.00 2015-08-25 17:42:21.375 237 12590.02 94.97 54558.18 88888.00 2015-08-25 17:42:21.500 237 12590.08 94.95 54558.18 88888.00 2015-08-25 17:42:21.625 237 12590.08 94.95 54558.15 88888.00 2015-08-25 17:42:21.750 237 12590.05 94.97 54558.18 88888.00 2015-08-25 17:42:21.875 237 12590.05 94.97 54558.15 88888.00 2015-08-25 17:42:22.000 237 12590.02 94.95 54558.10 88888.00 2015-08-25 17:42:22.125 237 12590.08 94.95 54558.12 88888.00 2015-08-25 17:42:22.250 237 12590.08 94.92 54558.10 88888.00 2015-08-25 17:42:22.375 237 12590.10 94.97 54558.12 88888.00 2015-08-25 17:42:22.500 237 12590.08 95.00 54558.12 88888.00 2015-08-25 17:42:22.625 237 12590.10 94.97 54558.15 88888.00 2015-08-25 17:42:22.750 237 12590.10 94.97 54558.12 88888.00 2015-08-25 17:42:22.875 237 12590.15 95.00 54558.12 88888.00 2015-08-25 17:42:23.000 237 12590.20 95.00 54558.12 88888.00 2015-08-25 17:42:23.125 237 12590.15 95.03 54558.12 88888.00 2015-08-25 17:42:23.250 237 12590.10 95.05 54558.12 88888.00 2015-08-25 17:42:23.375 237 12590.17 95.05 54558.15 88888.00 2015-08-25 17:42:23.500 237 12590.15 95.05 54558.12 88888.00 2015-08-25 17:42:23.625 237 12590.10 95.03 54558.07 88888.00 2015-08-25 17:42:23.750 237 12590.02 95.00 54558.07 88888.00 2015-08-25 17:42:23.875 237 12590.02 95.03 54558.10 88888.00 2015-08-25 17:42:24.000 237 12590.05 95.05 54558.12 88888.00 2015-08-25 17:42:24.125 237 12590.12 95.05 54558.10 88888.00 2015-08-25 17:42:24.250 237 12590.08 95.05 54558.07 88888.00 2015-08-25 17:42:24.375 237 12590.05 95.08 54558.07 88888.00 2015-08-25 17:42:24.500 237 12590.10 95.10 54558.10 88888.00 2015-08-25 17:42:24.625 237 12590.12 95.08 54558.10 88888.00 2015-08-25 17:42:24.750 237 12590.12 95.10 54558.12 88888.00 2015-08-25 17:42:24.875 237 12590.12 95.08 54558.15 88888.00 2015-08-25 17:42:25.000 237 12590.17 95.08 54558.15 88888.00 2015-08-25 17:42:25.125 237 12590.17 95.08 54558.10 88888.00 2015-08-25 17:42:25.250 237 12590.20 95.05 54558.10 88888.00 2015-08-25 17:42:25.375 237 12590.23 95.08 54558.07 88888.00 2015-08-25 17:42:25.500 237 12590.12 95.05 54558.12 88888.00 2015-08-25 17:42:25.625 237 12590.10 95.08 54558.12 88888.00 2015-08-25 17:42:25.750 237 12590.08 95.12 54558.15 88888.00 2015-08-25 17:42:25.875 237 12590.08 95.10 54558.12 88888.00 2015-08-25 17:42:26.000 237 12590.10 95.05 54558.10 88888.00 2015-08-25 17:42:26.125 237 12590.15 95.08 54558.12 88888.00 2015-08-25 17:42:26.250 237 12590.10 95.10 54558.12 88888.00 2015-08-25 17:42:26.375 237 12590.08 95.12 54558.15 88888.00 2015-08-25 17:42:26.500 237 12590.02 95.12 54558.15 88888.00 2015-08-25 17:42:26.625 237 12589.98 95.12 54558.15 88888.00 2015-08-25 17:42:26.750 237 12589.98 95.10 54558.10 88888.00 2015-08-25 17:42:26.875 237 12590.00 95.08 54558.07 88888.00 2015-08-25 17:42:27.000 237 12589.98 95.10 54558.05 88888.00 2015-08-25 17:42:27.125 237 12589.92 95.12 54558.07 88888.00 2015-08-25 17:42:27.250 237 12589.85 95.15 54558.12 88888.00 2015-08-25 17:42:27.375 237 12589.90 95.10 54558.10 88888.00 2015-08-25 17:42:27.500 237 12589.90 95.12 54558.12 88888.00 2015-08-25 17:42:27.625 237 12589.95 95.12 54558.10 88888.00 2015-08-25 17:42:27.750 237 12589.92 95.12 54558.15 88888.00 2015-08-25 17:42:27.875 237 12589.90 95.12 54558.15 88888.00 2015-08-25 17:42:28.000 237 12589.90 95.12 54558.10 88888.00 2015-08-25 17:42:28.125 237 12589.98 95.12 54558.10 88888.00 2015-08-25 17:42:28.250 237 12589.95 95.10 54558.07 88888.00 2015-08-25 17:42:28.375 237 12589.98 95.12 54558.07 88888.00 2015-08-25 17:42:28.500 237 12589.98 95.12 54558.07 88888.00 2015-08-25 17:42:28.625 237 12590.02 95.15 54558.12 88888.00 2015-08-25 17:42:28.750 237 12589.98 95.12 54558.10 88888.00 2015-08-25 17:42:28.875 237 12589.98 95.12 54558.05 88888.00 2015-08-25 17:42:29.000 237 12589.98 95.12 54558.03 88888.00 2015-08-25 17:42:29.125 237 12589.98 95.15 54558.03 88888.00 2015-08-25 17:42:29.250 237 12589.92 95.15 54558.05 88888.00 2015-08-25 17:42:29.375 237 12590.02 95.15 54558.07 88888.00 2015-08-25 17:42:29.500 237 12589.98 95.15 54558.07 88888.00 2015-08-25 17:42:29.625 237 12589.95 95.15 54558.10 88888.00 2015-08-25 17:42:29.750 237 12589.92 95.17 54558.07 88888.00 2015-08-25 17:42:29.875 237 12589.92 95.15 54558.10 88888.00 2015-08-25 17:42:30.000 237 12589.92 95.15 54558.07 88888.00 2015-08-25 17:42:30.125 237 12589.90 95.15 54558.10 88888.00 2015-08-25 17:42:30.250 237 12589.85 95.15 54558.10 88888.00 2015-08-25 17:42:30.375 237 12589.92 95.17 54558.10 88888.00 2015-08-25 17:42:30.500 237 12589.95 95.17 54558.12 88888.00 2015-08-25 17:42:30.625 237 12589.92 95.17 54558.15 88888.00 2015-08-25 17:42:30.750 237 12589.90 95.17 54558.15 88888.00 2015-08-25 17:42:30.875 237 12589.92 95.17 54558.15 88888.00 2015-08-25 17:42:31.000 237 12589.90 95.15 54558.12 88888.00 2015-08-25 17:42:31.125 237 12589.90 95.15 54558.12 88888.00 2015-08-25 17:42:31.250 237 12589.85 95.15 54558.07 88888.00 2015-08-25 17:42:31.375 237 12589.85 95.15 54558.07 88888.00 2015-08-25 17:42:31.500 237 12589.85 95.15 54558.05 88888.00 2015-08-25 17:42:31.625 237 12589.85 95.20 54558.07 88888.00 2015-08-25 17:42:31.750 237 12589.88 95.17 54558.10 88888.00 2015-08-25 17:42:31.875 237 12589.92 95.17 54558.12 88888.00 2015-08-25 17:42:32.000 237 12589.90 95.17 54558.18 88888.00 2015-08-25 17:42:32.125 237 12589.85 95.17 54558.15 88888.00 2015-08-25 17:42:32.250 237 12589.80 95.17 54558.15 88888.00 2015-08-25 17:42:32.375 237 12589.88 95.20 54558.12 88888.00 2015-08-25 17:42:32.500 237 12589.92 95.17 54558.10 88888.00 2015-08-25 17:42:32.625 237 12589.90 95.20 54558.12 88888.00 2015-08-25 17:42:32.750 237 12589.85 95.20 54558.12 88888.00 2015-08-25 17:42:32.875 237 12589.88 95.20 54558.10 88888.00 2015-08-25 17:42:33.000 237 12589.88 95.17 54558.12 88888.00 2015-08-25 17:42:33.125 237 12589.83 95.17 54558.15 88888.00 2015-08-25 17:42:33.250 237 12589.83 95.17 54558.12 88888.00 2015-08-25 17:42:33.375 237 12589.83 95.20 54558.12 88888.00 2015-08-25 17:42:33.500 237 12589.83 95.17 54558.10 88888.00 2015-08-25 17:42:33.625 237 12589.80 95.17 54558.15 88888.00 2015-08-25 17:42:33.750 237 12589.83 95.20 54558.18 88888.00 2015-08-25 17:42:33.875 237 12589.77 95.17 54558.22 88888.00 2015-08-25 17:42:34.000 237 12589.77 95.20 54558.22 88888.00 2015-08-25 17:42:34.125 237 12589.75 95.17 54558.20 88888.00 2015-08-25 17:42:34.250 237 12589.73 95.17 54558.18 88888.00 2015-08-25 17:42:34.375 237 12589.77 95.20 54558.18 88888.00 2015-08-25 17:42:34.500 237 12589.77 95.17 54558.18 88888.00 2015-08-25 17:42:34.625 237 12589.73 95.17 54558.12 88888.00 2015-08-25 17:42:34.750 237 12589.65 95.17 54558.15 88888.00 2015-08-25 17:42:34.875 237 12589.70 95.17 54558.12 88888.00 2015-08-25 17:42:35.000 237 12589.75 95.17 54558.12 88888.00 2015-08-25 17:42:35.125 237 12589.70 95.20 54558.15 88888.00 2015-08-25 17:42:35.250 237 12589.70 95.20 54558.15 88888.00 2015-08-25 17:42:35.375 237 12589.73 95.20 54558.18 88888.00 2015-08-25 17:42:35.500 237 12589.75 95.17 54558.12 88888.00 2015-08-25 17:42:35.625 237 12589.75 95.17 54558.10 88888.00 2015-08-25 17:42:35.750 237 12589.70 95.17 54558.07 88888.00 2015-08-25 17:42:35.875 237 12589.70 95.17 54558.07 88888.00 2015-08-25 17:42:36.000 237 12589.70 95.20 54558.07 88888.00 2015-08-25 17:42:36.125 237 12589.73 95.20 54558.07 88888.00 2015-08-25 17:42:36.250 237 12589.73 95.22 54558.15 88888.00 2015-08-25 17:42:36.375 237 12589.77 95.22 54558.15 88888.00 2015-08-25 17:42:36.500 237 12589.73 95.22 54558.12 88888.00 2015-08-25 17:42:36.625 237 12589.70 95.22 54558.15 88888.00 2015-08-25 17:42:36.750 237 12589.73 95.20 54558.15 88888.00 2015-08-25 17:42:36.875 237 12589.67 95.17 54558.15 88888.00 2015-08-25 17:42:37.000 237 12589.73 95.20 54558.18 88888.00 2015-08-25 17:42:37.125 237 12589.80 95.22 54558.18 88888.00 2015-08-25 17:42:37.250 237 12589.75 95.20 54558.15 88888.00 2015-08-25 17:42:37.375 237 12589.75 95.20 54558.12 88888.00 2015-08-25 17:42:37.500 237 12589.75 95.20 54558.15 88888.00 2015-08-25 17:42:37.625 237 12589.73 95.22 54558.18 88888.00 2015-08-25 17:42:37.750 237 12589.65 95.20 54558.18 88888.00 2015-08-25 17:42:37.875 237 12589.70 95.20 54558.18 88888.00 2015-08-25 17:42:38.000 237 12589.80 95.22 54558.12 88888.00 2015-08-25 17:42:38.125 237 12589.77 95.22 54558.15 88888.00 2015-08-25 17:42:38.250 237 12589.70 95.25 54558.12 88888.00 2015-08-25 17:42:38.375 237 12589.77 95.22 54558.12 88888.00 2015-08-25 17:42:38.500 237 12589.77 95.22 54558.12 88888.00 2015-08-25 17:42:38.625 237 12589.80 95.25 54558.10 88888.00 2015-08-25 17:42:38.750 237 12589.73 95.25 54558.12 88888.00 2015-08-25 17:42:38.875 237 12589.75 95.22 54558.15 88888.00 2015-08-25 17:42:39.000 237 12589.77 95.25 54558.10 88888.00 2015-08-25 17:42:39.125 237 12589.77 95.28 54558.10 88888.00 2015-08-25 17:42:39.250 237 12589.70 95.28 54558.15 88888.00 2015-08-25 17:42:39.375 237 12589.73 95.25 54558.15 88888.00 2015-08-25 17:42:39.500 237 12589.73 95.25 54558.15 88888.00 2015-08-25 17:42:39.625 237 12589.73 95.22 54558.12 88888.00 2015-08-25 17:42:39.750 237 12589.73 95.22 54558.12 88888.00 2015-08-25 17:42:39.875 237 12589.75 95.22 54558.12 88888.00 2015-08-25 17:42:40.000 237 12589.80 95.22 54558.10 88888.00 2015-08-25 17:42:40.125 237 12589.77 95.20 54558.12 88888.00 2015-08-25 17:42:40.250 237 12589.70 95.22 54558.12 88888.00 2015-08-25 17:42:40.375 237 12589.67 95.22 54558.12 88888.00 2015-08-25 17:42:40.500 237 12589.62 95.20 54558.15 88888.00 2015-08-25 17:42:40.625 237 12589.65 95.20 54558.15 88888.00 2015-08-25 17:42:40.750 237 12589.70 95.22 54558.15 88888.00 2015-08-25 17:42:40.875 237 12589.75 95.20 54558.10 88888.00 2015-08-25 17:42:41.000 237 12589.75 95.20 54558.07 88888.00 2015-08-25 17:42:41.125 237 12589.73 95.20 54558.10 88888.00 2015-08-25 17:42:41.250 237 12589.67 95.20 54558.15 88888.00 2015-08-25 17:42:41.375 237 12589.67 95.22 54558.15 88888.00 2015-08-25 17:42:41.500 237 12589.70 95.22 54558.12 88888.00 2015-08-25 17:42:41.625 237 12589.70 95.17 54558.10 88888.00 2015-08-25 17:42:41.750 237 12589.70 95.17 54558.10 88888.00 2015-08-25 17:42:41.875 237 12589.70 95.20 54558.10 88888.00 2015-08-25 17:42:42.000 237 12589.75 95.20 54558.10 88888.00 2015-08-25 17:42:42.125 237 12589.80 95.22 54558.12 88888.00 2015-08-25 17:42:42.250 237 12589.80 95.22 54558.12 88888.00 2015-08-25 17:42:42.375 237 12589.80 95.22 54558.15 88888.00 2015-08-25 17:42:42.500 237 12589.77 95.22 54558.12 88888.00 2015-08-25 17:42:42.625 237 12589.75 95.22 54558.07 88888.00 2015-08-25 17:42:42.750 237 12589.73 95.22 54558.10 88888.00 2015-08-25 17:42:42.875 237 12589.73 95.20 54558.15 88888.00 2015-08-25 17:42:43.000 237 12589.70 95.22 54558.18 88888.00 2015-08-25 17:42:43.125 237 12589.73 95.22 54558.15 88888.00 2015-08-25 17:42:43.250 237 12589.67 95.17 54558.15 88888.00 2015-08-25 17:42:43.375 237 12589.75 95.20 54558.15 88888.00 2015-08-25 17:42:43.500 237 12589.80 95.22 54558.15 88888.00 2015-08-25 17:42:43.625 237 12589.75 95.22 54558.12 88888.00 2015-08-25 17:42:43.750 237 12589.73 95.20 54558.12 88888.00 2015-08-25 17:42:43.875 237 12589.80 95.20 54558.15 88888.00 2015-08-25 17:42:44.000 237 12589.88 95.20 54558.18 88888.00 2015-08-25 17:42:44.125 237 12589.85 95.20 54558.15 88888.00 2015-08-25 17:42:44.250 237 12589.77 95.20 54558.15 88888.00 2015-08-25 17:42:44.375 237 12589.83 95.22 54558.15 88888.00 2015-08-25 17:42:44.500 237 12589.80 95.22 54558.15 88888.00 2015-08-25 17:42:44.625 237 12589.75 95.20 54558.15 88888.00 2015-08-25 17:42:44.750 237 12589.73 95.20 54558.18 88888.00 2015-08-25 17:42:44.875 237 12589.80 95.22 54558.15 88888.00 2015-08-25 17:42:45.000 237 12589.83 95.20 54558.12 88888.00 2015-08-25 17:42:45.125 237 12589.90 95.20 54558.10 88888.00 2015-08-25 17:42:45.250 237 12589.85 95.17 54558.10 88888.00 2015-08-25 17:42:45.375 237 12589.85 95.17 54558.10 88888.00 2015-08-25 17:42:45.500 237 12589.80 95.20 54558.12 88888.00 2015-08-25 17:42:45.625 237 12589.80 95.20 54558.10 88888.00 2015-08-25 17:42:45.750 237 12589.80 95.22 54558.10 88888.00 2015-08-25 17:42:45.875 237 12589.80 95.25 54558.10 88888.00 2015-08-25 17:42:46.000 237 12589.80 95.22 54558.10 88888.00 2015-08-25 17:42:46.125 237 12589.85 95.25 54558.15 88888.00 2015-08-25 17:42:46.250 237 12589.80 95.20 54558.10 88888.00 2015-08-25 17:42:46.375 237 12589.83 95.22 54558.10 88888.00 2015-08-25 17:42:46.500 237 12589.83 95.22 54558.10 88888.00 2015-08-25 17:42:46.625 237 12589.77 95.22 54558.10 88888.00 2015-08-25 17:42:46.750 237 12589.75 95.22 54558.10 88888.00 2015-08-25 17:42:46.875 237 12589.77 95.20 54558.10 88888.00 2015-08-25 17:42:47.000 237 12589.85 95.20 54558.10 88888.00 2015-08-25 17:42:47.125 237 12589.92 95.20 54558.07 88888.00 2015-08-25 17:42:47.250 237 12589.90 95.17 54558.03 88888.00 2015-08-25 17:42:47.375 237 12589.83 95.17 54558.05 88888.00 2015-08-25 17:42:47.500 237 12589.80 95.20 54558.05 88888.00 2015-08-25 17:42:47.625 237 12589.83 95.20 54558.03 88888.00 2015-08-25 17:42:47.750 237 12589.92 95.20 54558.05 88888.00 2015-08-25 17:42:47.875 237 12589.98 95.20 54558.05 88888.00 2015-08-25 17:42:48.000 237 12589.90 95.17 54558.03 88888.00 2015-08-25 17:42:48.125 237 12589.90 95.17 54558.03 88888.00 2015-08-25 17:42:48.250 237 12589.88 95.15 54558.05 88888.00 2015-08-25 17:42:48.375 237 12589.88 95.17 54558.07 88888.00 2015-08-25 17:42:48.500 237 12589.90 95.17 54558.07 88888.00 2015-08-25 17:42:48.625 237 12589.95 95.20 54558.07 88888.00 2015-08-25 17:42:48.750 237 12589.95 95.20 54558.05 88888.00 2015-08-25 17:42:48.875 237 12589.95 95.20 54558.05 88888.00 2015-08-25 17:42:49.000 237 12589.92 95.17 54558.05 88888.00 2015-08-25 17:42:49.125 237 12589.95 95.20 54558.07 88888.00 2015-08-25 17:42:49.250 237 12589.95 95.17 54558.03 88888.00 2015-08-25 17:42:49.375 237 12590.00 95.17 54558.03 88888.00 2015-08-25 17:42:49.500 237 12589.98 95.20 54558.07 88888.00 2015-08-25 17:42:49.625 237 12589.90 95.17 54558.07 88888.00 2015-08-25 17:42:49.750 237 12589.83 95.17 54558.07 88888.00 2015-08-25 17:42:49.875 237 12589.88 95.17 54558.07 88888.00 2015-08-25 17:42:50.000 237 12589.92 95.15 54558.03 88888.00 2015-08-25 17:42:50.125 237 12589.88 95.17 54558.07 88888.00 2015-08-25 17:42:50.250 237 12589.85 95.17 54558.05 88888.00 2015-08-25 17:42:50.375 237 12589.92 95.20 54558.03 88888.00 2015-08-25 17:42:50.500 237 12589.92 95.20 54558.00 88888.00 2015-08-25 17:42:50.625 237 12589.88 95.17 54558.00 88888.00 2015-08-25 17:42:50.750 237 12589.90 95.20 54558.03 88888.00 2015-08-25 17:42:50.875 237 12589.95 95.20 54558.03 88888.00 2015-08-25 17:42:51.000 237 12589.95 95.20 54558.05 88888.00 2015-08-25 17:42:51.125 237 12589.92 95.20 54558.05 88888.00 2015-08-25 17:42:51.250 237 12589.95 95.20 54558.05 88888.00 2015-08-25 17:42:51.375 237 12590.00 95.22 54558.00 88888.00 2015-08-25 17:42:51.500 237 12590.02 95.22 54558.05 88888.00 2015-08-25 17:42:51.625 237 12590.02 95.25 54558.05 88888.00 2015-08-25 17:42:51.750 237 12589.98 95.20 54558.00 88888.00 2015-08-25 17:42:51.875 237 12589.95 95.20 54558.03 88888.00 2015-08-25 17:42:52.000 237 12589.92 95.17 54558.03 88888.00 2015-08-25 17:42:52.125 237 12589.95 95.20 54558.03 88888.00 2015-08-25 17:42:52.250 237 12589.95 95.17 54558.05 88888.00 2015-08-25 17:42:52.375 237 12589.98 95.17 54558.03 88888.00 2015-08-25 17:42:52.500 237 12589.98 95.20 54558.03 88888.00 2015-08-25 17:42:52.625 237 12589.95 95.17 54558.03 88888.00 2015-08-25 17:42:52.750 237 12589.98 95.17 54558.00 88888.00 2015-08-25 17:42:52.875 237 12589.95 95.17 54557.97 88888.00 2015-08-25 17:42:53.000 237 12589.98 95.17 54557.97 88888.00 2015-08-25 17:42:53.125 237 12589.98 95.22 54558.00 88888.00 2015-08-25 17:42:53.250 237 12589.92 95.17 54557.97 88888.00 2015-08-25 17:42:53.375 237 12589.98 95.17 54558.00 88888.00 2015-08-25 17:42:53.500 237 12589.98 95.17 54558.00 88888.00 2015-08-25 17:42:53.625 237 12590.05 95.15 54557.97 88888.00 2015-08-25 17:42:53.750 237 12590.08 95.17 54558.00 88888.00 2015-08-25 17:42:53.875 237 12590.10 95.17 54557.97 88888.00 2015-08-25 17:42:54.000 237 12590.10 95.17 54557.97 88888.00 2015-08-25 17:42:54.125 237 12590.08 95.17 54557.97 88888.00 2015-08-25 17:42:54.250 237 12590.05 95.17 54558.00 88888.00 2015-08-25 17:42:54.375 237 12590.02 95.20 54557.97 88888.00 2015-08-25 17:42:54.500 237 12590.02 95.20 54557.95 88888.00 2015-08-25 17:42:54.625 237 12590.00 95.20 54557.95 88888.00 2015-08-25 17:42:54.750 237 12589.98 95.20 54557.97 88888.00 2015-08-25 17:42:54.875 237 12590.02 95.20 54557.97 88888.00 2015-08-25 17:42:55.000 237 12590.12 95.22 54558.00 88888.00 2015-08-25 17:42:55.125 237 12590.15 95.20 54557.97 88888.00 2015-08-25 17:42:55.250 237 12590.12 95.17 54557.97 88888.00 2015-08-25 17:42:55.375 237 12590.10 95.17 54558.00 88888.00 2015-08-25 17:42:55.500 237 12590.08 95.20 54558.00 88888.00 2015-08-25 17:42:55.625 237 12590.05 95.17 54558.00 88888.00 2015-08-25 17:42:55.750 237 12590.08 95.20 54558.03 88888.00 2015-08-25 17:42:55.875 237 12590.08 95.20 54558.00 88888.00 2015-08-25 17:42:56.000 237 12590.08 95.20 54557.97 88888.00 2015-08-25 17:42:56.125 237 12590.08 95.17 54558.00 88888.00 2015-08-25 17:42:56.250 237 12590.05 95.20 54557.95 88888.00 2015-08-25 17:42:56.375 237 12590.10 95.22 54557.97 88888.00 2015-08-25 17:42:56.500 237 12590.08 95.20 54558.00 88888.00 2015-08-25 17:42:56.625 237 12590.08 95.22 54558.03 88888.00 2015-08-25 17:42:56.750 237 12590.08 95.22 54558.00 88888.00 2015-08-25 17:42:56.875 237 12590.10 95.20 54558.00 88888.00 2015-08-25 17:42:57.000 237 12590.08 95.20 54557.97 88888.00 2015-08-25 17:42:57.125 237 12590.05 95.20 54557.97 88888.00 2015-08-25 17:42:57.250 237 12590.05 95.17 54557.97 88888.00 2015-08-25 17:42:57.375 237 12590.10 95.22 54557.97 88888.00 2015-08-25 17:42:57.500 237 12590.15 95.22 54557.97 88888.00 2015-08-25 17:42:57.625 237 12590.17 95.22 54557.97 88888.00 2015-08-25 17:42:57.750 237 12590.20 95.22 54557.97 88888.00 2015-08-25 17:42:57.875 237 12590.15 95.22 54557.93 88888.00 2015-08-25 17:42:58.000 237 12590.15 95.22 54557.90 88888.00 2015-08-25 17:42:58.125 237 12590.12 95.20 54557.93 88888.00 2015-08-25 17:42:58.250 237 12590.10 95.17 54557.95 88888.00 2015-08-25 17:42:58.375 237 12590.12 95.22 54557.93 88888.00 2015-08-25 17:42:58.500 237 12590.10 95.22 54557.93 88888.00 2015-08-25 17:42:58.625 237 12590.08 95.22 54557.90 88888.00 2015-08-25 17:42:58.750 237 12590.05 95.22 54557.93 88888.00 2015-08-25 17:42:58.875 237 12590.00 95.20 54557.90 88888.00 2015-08-25 17:42:59.000 237 12590.05 95.20 54557.93 88888.00 2015-08-25 17:42:59.125 237 12590.10 95.20 54557.95 88888.00 2015-08-25 17:42:59.250 237 12590.10 95.17 54557.93 88888.00 2015-08-25 17:42:59.375 237 12590.10 95.20 54557.88 88888.00 2015-08-25 17:42:59.500 237 12590.08 95.17 54557.85 88888.00 2015-08-25 17:42:59.625 237 12590.02 95.17 54557.90 88888.00 2015-08-25 17:42:59.750 237 12590.08 95.20 54557.93 88888.00 2015-08-25 17:42:59.875 237 12590.08 95.17 54557.90 88888.00 2015-08-25 17:43:00.000 237 12590.05 95.17 54557.88 88888.00 2015-08-25 17:43:00.125 237 12590.08 95.17 54557.90 88888.00 2015-08-25 17:43:00.250 237 12590.05 95.17 54557.90 88888.00 2015-08-25 17:43:00.375 237 12590.02 95.20 54557.93 88888.00 2015-08-25 17:43:00.500 237 12590.00 95.22 54557.90 88888.00 2015-08-25 17:43:00.625 237 12590.05 95.22 54557.88 88888.00 2015-08-25 17:43:00.750 237 12590.08 95.22 54557.90 88888.00 2015-08-25 17:43:00.875 237 12590.10 95.22 54557.95 88888.00 2015-08-25 17:43:01.000 237 12590.08 95.25 54557.93 88888.00 2015-08-25 17:43:01.125 237 12590.10 95.25 54557.90 88888.00 2015-08-25 17:43:01.250 237 12590.00 95.22 54557.93 88888.00 2015-08-25 17:43:01.375 237 12589.95 95.22 54557.93 88888.00 2015-08-25 17:43:01.500 237 12589.92 95.22 54557.93 88888.00 2015-08-25 17:43:01.625 237 12589.95 95.22 54557.93 88888.00 2015-08-25 17:43:01.750 237 12589.92 95.22 54557.90 88888.00 2015-08-25 17:43:01.875 237 12589.95 95.20 54557.93 88888.00 2015-08-25 17:43:02.000 237 12590.02 95.20 54557.88 88888.00 2015-08-25 17:43:02.125 237 12590.08 95.20 54557.90 88888.00 2015-08-25 17:43:02.250 237 12590.05 95.20 54557.90 88888.00 2015-08-25 17:43:02.375 237 12590.00 95.20 54557.90 88888.00 2015-08-25 17:43:02.500 237 12590.02 95.20 54557.85 88888.00 2015-08-25 17:43:02.625 237 12590.02 95.20 54557.85 88888.00 2015-08-25 17:43:02.750 237 12590.08 95.20 54557.85 88888.00 2015-08-25 17:43:02.875 237 12590.12 95.17 54557.88 88888.00 2015-08-25 17:43:03.000 237 12590.08 95.20 54557.88 88888.00 2015-08-25 17:43:03.125 237 12590.02 95.20 54557.85 88888.00 2015-08-25 17:43:03.250 237 12589.98 95.17 54557.88 88888.00 2015-08-25 17:43:03.375 237 12590.10 95.20 54557.88 88888.00 2015-08-25 17:43:03.500 237 12590.05 95.20 54557.93 88888.00 2015-08-25 17:43:03.625 237 12590.00 95.22 54557.90 88888.00 2015-08-25 17:43:03.750 237 12590.02 95.22 54557.90 88888.00 2015-08-25 17:43:03.875 237 12590.02 95.22 54557.90 88888.00 2015-08-25 17:43:04.000 237 12590.02 95.22 54557.90 88888.00 2015-08-25 17:43:04.125 237 12590.02 95.22 54557.90 88888.00 2015-08-25 17:43:04.250 237 12589.98 95.20 54557.90 88888.00 2015-08-25 17:43:04.375 237 12589.98 95.20 54557.85 88888.00 2015-08-25 17:43:04.500 237 12590.02 95.20 54557.82 88888.00 2015-08-25 17:43:04.625 237 12590.00 95.20 54557.88 88888.00 2015-08-25 17:43:04.750 237 12589.98 95.22 54557.90 88888.00 2015-08-25 17:43:04.875 237 12589.95 95.20 54557.88 88888.00 2015-08-25 17:43:05.000 237 12589.92 95.20 54557.88 88888.00 2015-08-25 17:43:05.125 237 12589.92 95.20 54557.88 88888.00 2015-08-25 17:43:05.250 237 12589.95 95.20 54557.93 88888.00 2015-08-25 17:43:05.375 237 12589.98 95.20 54557.88 88888.00 2015-08-25 17:43:05.500 237 12590.00 95.17 54557.90 88888.00 2015-08-25 17:43:05.625 237 12590.02 95.20 54557.90 88888.00 2015-08-25 17:43:05.750 237 12590.00 95.22 54557.85 88888.00 2015-08-25 17:43:05.875 237 12589.98 95.20 54557.88 88888.00 2015-08-25 17:43:06.000 237 12589.98 95.22 54557.88 88888.00 2015-08-25 17:43:06.125 237 12589.98 95.20 54557.90 88888.00 2015-08-25 17:43:06.250 237 12589.92 95.17 54557.88 88888.00 2015-08-25 17:43:06.375 237 12589.95 95.20 54557.88 88888.00 2015-08-25 17:43:06.500 237 12589.92 95.20 54557.88 88888.00 2015-08-25 17:43:06.625 237 12589.92 95.20 54557.90 88888.00 2015-08-25 17:43:06.750 237 12589.90 95.22 54557.93 88888.00 2015-08-25 17:43:06.875 237 12589.90 95.20 54557.93 88888.00 2015-08-25 17:43:07.000 237 12589.90 95.20 54557.90 88888.00 2015-08-25 17:43:07.125 237 12589.92 95.25 54557.93 88888.00 2015-08-25 17:43:07.250 237 12589.90 95.20 54557.95 88888.00 2015-08-25 17:43:07.375 237 12590.00 95.22 54557.95 88888.00 2015-08-25 17:43:07.500 237 12589.98 95.22 54557.90 88888.00 2015-08-25 17:43:07.625 237 12589.90 95.20 54557.90 88888.00 2015-08-25 17:43:07.750 237 12589.88 95.17 54557.90 88888.00 2015-08-25 17:43:07.875 237 12589.85 95.17 54557.88 88888.00 2015-08-25 17:43:08.000 237 12589.88 95.20 54557.90 88888.00 2015-08-25 17:43:08.125 237 12589.85 95.22 54557.93 88888.00 2015-08-25 17:43:08.250 237 12589.88 95.20 54557.93 88888.00 2015-08-25 17:43:08.375 237 12589.90 95.20 54557.93 88888.00 2015-08-25 17:43:08.500 237 12589.83 95.20 54557.90 88888.00 2015-08-25 17:43:08.625 237 12589.83 95.17 54557.93 88888.00 2015-08-25 17:43:08.750 237 12589.85 95.17 54557.95 88888.00 2015-08-25 17:43:08.875 237 12589.88 95.20 54557.95 88888.00 2015-08-25 17:43:09.000 237 12589.85 95.20 54557.97 88888.00 2015-08-25 17:43:09.125 237 12589.90 95.20 54557.97 88888.00 2015-08-25 17:43:09.250 237 12589.85 95.17 54557.95 88888.00 2015-08-25 17:43:09.375 237 12589.85 95.17 54557.90 88888.00 2015-08-25 17:43:09.500 237 12589.85 95.17 54557.90 88888.00 2015-08-25 17:43:09.625 237 12589.85 95.17 54557.93 88888.00 2015-08-25 17:43:09.750 237 12589.83 95.17 54557.95 88888.00 2015-08-25 17:43:09.875 237 12589.85 95.15 54557.93 88888.00 2015-08-25 17:43:10.000 237 12589.85 95.15 54557.93 88888.00 2015-08-25 17:43:10.125 237 12589.83 95.17 54557.93 88888.00 2015-08-25 17:43:10.250 237 12589.77 95.15 54557.93 88888.00 2015-08-25 17:43:10.375 237 12589.80 95.15 54557.93 88888.00 2015-08-25 17:43:10.500 237 12589.67 95.12 54557.90 88888.00 2015-08-25 17:43:10.625 237 12589.65 95.12 54557.93 88888.00 2015-08-25 17:43:10.750 237 12589.67 95.15 54557.88 88888.00 2015-08-25 17:43:10.875 237 12589.73 95.12 54557.93 88888.00 2015-08-25 17:43:11.000 237 12589.70 95.12 54557.93 88888.00 2015-08-25 17:43:11.125 237 12589.67 95.12 54557.93 88888.00 2015-08-25 17:43:11.250 237 12589.60 95.10 54557.95 88888.00 2015-08-25 17:43:11.375 237 12589.62 95.10 54557.93 88888.00 2015-08-25 17:43:11.500 237 12589.65 95.10 54557.95 88888.00 2015-08-25 17:43:11.625 237 12589.70 95.10 54557.95 88888.00 2015-08-25 17:43:11.750 237 12589.73 95.10 54557.93 88888.00 2015-08-25 17:43:11.875 237 12589.73 95.12 54557.95 88888.00 2015-08-25 17:43:12.000 237 12589.75 95.15 54557.95 88888.00 2015-08-25 17:43:12.125 237 12589.73 95.15 54557.95 88888.00 2015-08-25 17:43:12.250 237 12589.73 95.10 54557.95 88888.00 2015-08-25 17:43:12.375 237 12589.77 95.08 54557.95 88888.00 2015-08-25 17:43:12.500 237 12589.73 95.10 54557.95 88888.00 2015-08-25 17:43:12.625 237 12589.73 95.10 54557.93 88888.00 2015-08-25 17:43:12.750 237 12589.77 95.10 54557.95 88888.00 2015-08-25 17:43:12.875 237 12589.70 95.08 54557.93 88888.00 2015-08-25 17:43:13.000 237 12589.73 95.08 54557.95 88888.00 2015-08-25 17:43:13.125 237 12589.77 95.10 54557.97 88888.00 2015-08-25 17:43:13.250 237 12589.73 95.08 54557.97 88888.00 2015-08-25 17:43:13.375 237 12589.75 95.10 54557.95 88888.00 2015-08-25 17:43:13.500 237 12589.73 95.10 54557.97 88888.00 2015-08-25 17:43:13.625 237 12589.80 95.10 54557.95 88888.00 2015-08-25 17:43:13.750 237 12589.80 95.08 54557.95 88888.00 2015-08-25 17:43:13.875 237 12589.80 95.05 54557.97 88888.00 2015-08-25 17:43:14.000 237 12589.77 95.03 54557.95 88888.00 2015-08-25 17:43:14.125 237 12589.75 95.03 54557.97 88888.00 2015-08-25 17:43:14.250 237 12589.73 95.00 54558.00 88888.00 2015-08-25 17:43:14.375 237 12589.77 95.03 54557.95 88888.00 2015-08-25 17:43:14.500 237 12589.80 95.05 54558.00 88888.00 2015-08-25 17:43:14.625 237 12589.80 95.03 54557.97 88888.00 2015-08-25 17:43:14.750 237 12589.77 95.03 54557.97 88888.00 2015-08-25 17:43:14.875 237 12589.73 95.00 54558.00 88888.00 2015-08-25 17:43:15.000 237 12589.75 95.00 54557.97 88888.00 2015-08-25 17:43:15.125 237 12589.77 94.97 54558.00 88888.00 2015-08-25 17:43:15.250 237 12589.73 94.95 54558.03 88888.00 2015-08-25 17:43:15.375 237 12589.73 94.97 54558.03 88888.00 2015-08-25 17:43:15.500 237 12589.70 95.00 54558.00 88888.00 2015-08-25 17:43:15.625 237 12589.73 94.97 54558.00 88888.00 2015-08-25 17:43:15.750 237 12589.77 94.97 54557.97 88888.00 2015-08-25 17:43:15.875 237 12589.80 94.97 54558.00 88888.00 2015-08-25 17:43:16.000 237 12589.80 94.92 54557.97 88888.00 2015-08-25 17:43:16.125 237 12589.80 94.90 54557.97 88888.00 2015-08-25 17:43:16.250 237 12589.80 94.90 54557.97 88888.00 2015-08-25 17:43:16.375 237 12589.80 94.90 54558.00 88888.00 2015-08-25 17:43:16.500 237 12589.73 94.92 54557.95 88888.00 2015-08-25 17:43:16.625 237 12589.70 94.92 54557.97 88888.00 2015-08-25 17:43:16.750 237 12589.67 94.92 54557.97 88888.00 2015-08-25 17:43:16.875 237 12589.67 94.92 54558.00 88888.00 2015-08-25 17:43:17.000 237 12589.67 94.90 54558.00 88888.00 2015-08-25 17:43:17.125 237 12589.67 94.90 54557.97 88888.00 2015-08-25 17:43:17.250 237 12589.67 94.90 54557.97 88888.00 2015-08-25 17:43:17.375 237 12589.70 94.90 54557.97 88888.00 2015-08-25 17:43:17.500 237 12589.70 94.88 54557.97 88888.00 2015-08-25 17:43:17.625 237 12589.73 94.83 54557.95 88888.00 2015-08-25 17:43:17.750 237 12589.77 94.85 54557.95 88888.00 2015-08-25 17:43:17.875 237 12589.83 94.83 54557.95 88888.00 2015-08-25 17:43:18.000 237 12589.77 94.85 54557.97 88888.00 2015-08-25 17:43:18.125 237 12589.73 94.85 54558.00 88888.00 2015-08-25 17:43:18.250 237 12589.73 94.90 54558.03 88888.00 2015-08-25 17:43:18.375 237 12589.75 94.90 54558.03 88888.00 2015-08-25 17:43:18.500 237 12589.77 94.88 54558.00 88888.00 2015-08-25 17:43:18.625 237 12589.75 94.90 54558.00 88888.00 2015-08-25 17:43:18.750 237 12589.73 94.88 54558.03 88888.00 2015-08-25 17:43:18.875 237 12589.73 94.83 54558.00 88888.00 2015-08-25 17:43:19.000 237 12589.80 94.85 54557.95 88888.00 2015-08-25 17:43:19.125 237 12589.80 94.85 54557.97 88888.00 2015-08-25 17:43:19.250 237 12589.70 94.85 54558.00 88888.00 2015-08-25 17:43:19.375 237 12589.65 94.88 54558.00 88888.00 2015-08-25 17:43:19.500 237 12589.67 94.85 54558.00 88888.00 2015-08-25 17:43:19.625 237 12589.75 94.88 54557.97 88888.00 2015-08-25 17:43:19.750 237 12589.70 94.85 54557.97 88888.00 2015-08-25 17:43:19.875 237 12589.67 94.85 54557.97 88888.00 2015-08-25 17:43:20.000 237 12589.75 94.83 54557.95 88888.00 2015-08-25 17:43:20.125 237 12589.80 94.85 54557.93 88888.00 2015-08-25 17:43:20.250 237 12589.75 94.88 54557.95 88888.00 2015-08-25 17:43:20.375 237 12589.75 94.83 54558.00 88888.00 2015-08-25 17:43:20.500 237 12589.70 94.80 54558.00 88888.00 2015-08-25 17:43:20.625 237 12589.70 94.80 54557.97 88888.00 2015-08-25 17:43:20.750 237 12589.73 94.80 54558.00 88888.00 2015-08-25 17:43:20.875 237 12589.73 94.83 54558.03 88888.00 2015-08-25 17:43:21.000 237 12589.75 94.83 54558.00 88888.00 2015-08-25 17:43:21.125 237 12589.80 94.78 54557.97 88888.00 2015-08-25 17:43:21.250 237 12589.75 94.78 54558.00 88888.00 2015-08-25 17:43:21.375 237 12589.70 94.83 54558.00 88888.00 2015-08-25 17:43:21.500 237 12589.67 94.83 54557.97 88888.00 2015-08-25 17:43:21.625 237 12589.67 94.83 54557.97 88888.00 2015-08-25 17:43:21.750 237 12589.65 94.83 54557.97 88888.00 2015-08-25 17:43:21.875 237 12589.67 94.83 54558.00 88888.00 2015-08-25 17:43:22.000 237 12589.65 94.80 54558.00 88888.00 2015-08-25 17:43:22.125 237 12589.67 94.80 54558.05 88888.00 2015-08-25 17:43:22.250 237 12589.62 94.78 54558.03 88888.00 2015-08-25 17:43:22.375 237 12589.60 94.75 54558.03 88888.00 2015-08-25 17:43:22.500 237 12589.62 94.83 54558.05 88888.00 2015-08-25 17:43:22.625 237 12589.62 94.80 54558.03 88888.00 2015-08-25 17:43:22.750 237 12589.60 94.75 54557.97 88888.00 2015-08-25 17:43:22.875 237 12589.65 94.80 54558.00 88888.00 2015-08-25 17:43:23.000 237 12589.60 94.80 54557.95 88888.00 2015-08-25 17:43:23.125 237 12589.58 94.78 54557.95 88888.00 2015-08-25 17:43:23.250 237 12589.52 94.72 54558.00 88888.00 2015-08-25 17:43:23.375 237 12589.50 94.78 54558.00 88888.00 2015-08-25 17:43:23.500 237 12589.58 94.80 54558.03 88888.00 2015-08-25 17:43:23.625 237 12589.65 94.80 54558.00 88888.00 2015-08-25 17:43:23.750 237 12589.67 94.80 54558.00 88888.00 2015-08-25 17:43:23.875 237 12589.60 94.78 54558.05 88888.00 2015-08-25 17:43:24.000 237 12589.52 94.78 54558.05 88888.00 2015-08-25 17:43:24.125 237 12589.55 94.72 54558.05 88888.00 2015-08-25 17:43:24.250 237 12589.55 94.75 54558.07 88888.00 2015-08-25 17:43:24.375 237 12589.58 94.80 54558.05 88888.00 2015-08-25 17:43:24.500 237 12589.60 94.78 54558.03 88888.00 2015-08-25 17:43:24.625 237 12589.60 94.78 54558.05 88888.00 2015-08-25 17:43:24.750 237 12589.55 94.75 54558.05 88888.00 2015-08-25 17:43:24.875 237 12589.50 94.72 54558.05 88888.00 2015-08-25 17:43:25.000 237 12589.55 94.72 54558.03 88888.00 2015-08-25 17:43:25.125 237 12589.60 94.72 54558.00 88888.00 2015-08-25 17:43:25.250 237 12589.60 94.70 54558.00 88888.00 2015-08-25 17:43:25.375 237 12589.62 94.70 54558.00 88888.00 2015-08-25 17:43:25.500 237 12589.58 94.75 54558.05 88888.00 2015-08-25 17:43:25.625 237 12589.48 94.75 54558.07 88888.00 2015-08-25 17:43:25.750 237 12589.50 94.75 54558.05 88888.00 2015-08-25 17:43:25.875 237 12589.52 94.75 54558.03 88888.00 2015-08-25 17:43:26.000 237 12589.50 94.70 54558.05 88888.00 2015-08-25 17:43:26.125 237 12589.48 94.72 54558.05 88888.00 2015-08-25 17:43:26.250 237 12589.40 94.70 54558.07 88888.00 2015-08-25 17:43:26.375 237 12589.45 94.70 54558.07 88888.00 2015-08-25 17:43:26.500 237 12589.52 94.72 54558.07 88888.00 2015-08-25 17:43:26.625 237 12589.48 94.70 54558.07 88888.00 2015-08-25 17:43:26.750 237 12589.38 94.70 54558.07 88888.00 2015-08-25 17:43:26.875 237 12589.35 94.67 54558.05 88888.00 2015-08-25 17:43:27.000 237 12589.42 94.67 54558.07 88888.00 2015-08-25 17:43:27.125 237 12589.50 94.65 54558.05 88888.00 2015-08-25 17:43:27.250 237 12589.45 94.62 54558.07 88888.00 2015-08-25 17:43:27.375 237 12589.42 94.65 54558.07 88888.00 2015-08-25 17:43:27.500 237 12589.35 94.65 54558.07 88888.00 2015-08-25 17:43:27.625 237 12589.38 94.65 54558.10 88888.00 2015-08-25 17:43:27.750 237 12589.42 94.65 54558.05 88888.00 2015-08-25 17:43:27.875 237 12589.40 94.67 54558.05 88888.00 2015-08-25 17:43:28.000 237 12589.38 94.70 54558.05 88888.00 2015-08-25 17:43:28.125 237 12589.38 94.67 54558.05 88888.00 2015-08-25 17:43:28.250 237 12589.35 94.62 54558.05 88888.00 2015-08-25 17:43:28.375 237 12589.33 94.62 54558.05 88888.00 2015-08-25 17:43:28.500 237 12589.35 94.62 54558.07 88888.00 2015-08-25 17:43:28.625 237 12589.33 94.60 54558.07 88888.00 2015-08-25 17:43:28.750 237 12589.27 94.60 54558.07 88888.00 2015-08-25 17:43:28.875 237 12589.17 94.60 54558.07 88888.00 2015-08-25 17:43:29.000 237 12589.20 94.58 54558.07 88888.00 2015-08-25 17:43:29.125 237 12589.25 94.58 54558.07 88888.00 2015-08-25 17:43:29.250 237 12589.23 94.58 54558.07 88888.00 2015-08-25 17:43:29.375 237 12589.30 94.60 54558.07 88888.00 2015-08-25 17:43:29.500 237 12589.33 94.58 54558.07 88888.00 2015-08-25 17:43:29.625 237 12589.27 94.60 54558.07 88888.00 2015-08-25 17:43:29.750 237 12589.23 94.62 54558.07 88888.00 2015-08-25 17:43:29.875 237 12589.23 94.60 54558.07 88888.00 2015-08-25 17:43:30.000 237 12589.25 94.58 54558.07 88888.00 2015-08-25 17:43:30.125 237 12589.25 94.58 54558.05 88888.00 2015-08-25 17:43:30.250 237 12589.15 94.60 54558.05 88888.00 2015-08-25 17:43:30.375 237 12589.20 94.60 54558.05 88888.00 2015-08-25 17:43:30.500 237 12589.17 94.58 54558.10 88888.00 2015-08-25 17:43:30.625 237 12589.15 94.60 54558.12 88888.00 2015-08-25 17:43:30.750 237 12589.15 94.60 54558.07 88888.00 2015-08-25 17:43:30.875 237 12589.12 94.60 54558.07 88888.00 2015-08-25 17:43:31.000 237 12589.15 94.60 54558.07 88888.00 2015-08-25 17:43:31.125 237 12589.12 94.58 54558.07 88888.00 2015-08-25 17:43:31.250 237 12589.10 94.58 54558.10 88888.00 2015-08-25 17:43:31.375 237 12589.15 94.53 54558.12 88888.00 2015-08-25 17:43:31.500 237 12589.15 94.58 54558.12 88888.00 2015-08-25 17:43:31.625 237 12589.12 94.60 54558.12 88888.00 2015-08-25 17:43:31.750 237 12589.10 94.58 54558.12 88888.00 2015-08-25 17:43:31.875 237 12589.05 94.58 54558.15 88888.00 2015-08-25 17:43:32.000 237 12589.05 94.60 54558.12 88888.00 2015-08-25 17:43:32.125 237 12589.10 94.62 54558.18 88888.00 2015-08-25 17:43:32.250 237 12589.02 94.58 54558.15 88888.00 2015-08-25 17:43:32.375 237 12589.00 94.58 54558.10 88888.00 2015-08-25 17:43:32.500 237 12588.98 94.58 54558.12 88888.00 2015-08-25 17:43:32.625 237 12589.00 94.58 54558.15 88888.00 2015-08-25 17:43:32.750 237 12589.02 94.58 54558.15 88888.00 2015-08-25 17:43:32.875 237 12589.00 94.55 54558.12 88888.00 2015-08-25 17:43:33.000 237 12588.98 94.55 54558.10 88888.00 2015-08-25 17:43:33.125 237 12588.98 94.55 54558.12 88888.00 2015-08-25 17:43:33.250 237 12588.90 94.53 54558.15 88888.00 2015-08-25 17:43:33.375 237 12588.92 94.55 54558.15 88888.00 2015-08-25 17:43:33.500 237 12588.90 94.55 54558.15 88888.00 2015-08-25 17:43:33.625 237 12588.85 94.58 54558.15 88888.00 2015-08-25 17:43:33.750 237 12588.88 94.58 54558.15 88888.00 2015-08-25 17:43:33.875 237 12588.92 94.55 54558.18 88888.00 2015-08-25 17:43:34.000 237 12588.98 94.53 54558.12 88888.00 2015-08-25 17:43:34.125 237 12588.95 94.53 54558.10 88888.00 2015-08-25 17:43:34.250 237 12588.92 94.53 54558.12 88888.00 2015-08-25 17:43:34.375 237 12588.95 94.53 54558.12 88888.00 2015-08-25 17:43:34.500 237 12588.90 94.50 54558.15 88888.00 2015-08-25 17:43:34.625 237 12588.77 94.53 54558.10 88888.00 2015-08-25 17:43:34.750 237 12588.75 94.53 54558.10 88888.00 2015-08-25 17:43:34.875 237 12588.80 94.53 54558.10 88888.00 2015-08-25 17:43:35.000 237 12588.85 94.53 54558.15 88888.00 2015-08-25 17:43:35.125 237 12588.85 94.50 54558.18 88888.00 2015-08-25 17:43:35.250 237 12588.83 94.47 54558.18 88888.00 2015-08-25 17:43:35.375 237 12588.88 94.47 54558.15 88888.00 2015-08-25 17:43:35.500 237 12588.90 94.50 54558.15 88888.00 2015-08-25 17:43:35.625 237 12588.83 94.45 54558.12 88888.00 2015-08-25 17:43:35.750 237 12588.77 94.42 54558.10 88888.00 2015-08-25 17:43:35.875 237 12588.75 94.42 54558.10 88888.00 2015-08-25 17:43:36.000 237 12588.77 94.45 54558.10 88888.00 2015-08-25 17:43:36.125 237 12588.85 94.47 54558.18 88888.00 2015-08-25 17:43:36.250 237 12588.83 94.47 54558.20 88888.00 2015-08-25 17:43:36.375 237 12588.83 94.47 54558.20 88888.00 2015-08-25 17:43:36.500 237 12588.80 94.47 54558.18 88888.00 2015-08-25 17:43:36.625 237 12588.77 94.47 54558.15 88888.00 2015-08-25 17:43:36.750 237 12588.77 94.47 54558.15 88888.00 2015-08-25 17:43:36.875 237 12588.80 94.45 54558.18 88888.00 2015-08-25 17:43:37.000 237 12588.80 94.45 54558.15 88888.00 2015-08-25 17:43:37.125 237 12588.77 94.45 54558.18 88888.00 2015-08-25 17:43:37.250 237 12588.73 94.42 54558.20 88888.00 2015-08-25 17:43:37.375 237 12588.77 94.42 54558.20 88888.00 2015-08-25 17:43:37.500 237 12588.80 94.45 54558.18 88888.00 2015-08-25 17:43:37.625 237 12588.77 94.45 54558.15 88888.00 2015-08-25 17:43:37.750 237 12588.70 94.45 54558.15 88888.00 2015-08-25 17:43:37.875 237 12588.70 94.45 54558.20 88888.00 2015-08-25 17:43:38.000 237 12588.77 94.45 54558.20 88888.00 2015-08-25 17:43:38.125 237 12588.80 94.40 54558.20 88888.00 2015-08-25 17:43:38.250 237 12588.75 94.40 54558.20 88888.00 2015-08-25 17:43:38.375 237 12588.77 94.42 54558.18 88888.00 2015-08-25 17:43:38.500 237 12588.75 94.40 54558.18 88888.00 2015-08-25 17:43:38.625 237 12588.75 94.38 54558.18 88888.00 2015-08-25 17:43:38.750 237 12588.80 94.38 54558.20 88888.00 2015-08-25 17:43:38.875 237 12588.77 94.40 54558.18 88888.00 2015-08-25 17:43:39.000 237 12588.75 94.38 54558.18 88888.00 2015-08-25 17:43:39.125 237 12588.75 94.38 54558.15 88888.00 2015-08-25 17:43:39.250 237 12588.77 94.38 54558.15 88888.00 2015-08-25 17:43:39.375 237 12588.85 94.40 54558.18 88888.00 2015-08-25 17:43:39.500 237 12588.85 94.35 54558.20 88888.00 2015-08-25 17:43:39.625 237 12588.88 94.38 54558.20 88888.00 2015-08-25 17:43:39.750 237 12588.88 94.40 54558.25 88888.00 2015-08-25 17:43:39.875 237 12588.85 94.40 54558.20 88888.00 2015-08-25 17:43:40.000 237 12588.85 94.38 54558.15 88888.00 2015-08-25 17:43:40.125 237 12588.80 94.33 54558.18 88888.00 2015-08-25 17:43:40.250 237 12588.80 94.30 54558.18 88888.00 2015-08-25 17:43:40.375 237 12588.85 94.33 54558.18 88888.00 2015-08-25 17:43:40.500 237 12588.88 94.30 54558.18 88888.00 2015-08-25 17:43:40.625 237 12588.88 94.28 54558.18 88888.00 2015-08-25 17:43:40.750 237 12588.90 94.25 54558.15 88888.00 2015-08-25 17:43:40.875 237 12588.90 94.30 54558.15 88888.00 2015-08-25 17:43:41.000 237 12588.88 94.33 54558.15 88888.00 2015-08-25 17:43:41.125 237 12588.88 94.30 54558.18 88888.00 2015-08-25 17:43:41.250 237 12588.90 94.28 54558.18 88888.00 2015-08-25 17:43:41.375 237 12588.88 94.28 54558.15 88888.00 2015-08-25 17:43:41.500 237 12588.80 94.25 54558.18 88888.00 2015-08-25 17:43:41.625 237 12588.80 94.22 54558.15 88888.00 2015-08-25 17:43:41.750 237 12588.90 94.22 54558.18 88888.00 2015-08-25 17:43:41.875 237 12588.98 94.22 54558.15 88888.00 2015-08-25 17:43:42.000 237 12589.00 94.22 54558.18 88888.00 2015-08-25 17:43:42.125 237 12588.98 94.22 54558.20 88888.00 2015-08-25 17:43:42.250 237 12588.95 94.20 54558.20 88888.00 2015-08-25 17:43:42.375 237 12588.98 94.17 54558.20 88888.00 2015-08-25 17:43:42.500 237 12589.02 94.17 54558.18 88888.00 2015-08-25 17:43:42.625 237 12588.95 94.20 54558.20 88888.00 2015-08-25 17:43:42.750 237 12588.92 94.20 54558.22 88888.00 2015-08-25 17:43:42.875 237 12588.98 94.20 54558.20 88888.00 2015-08-25 17:43:43.000 237 12588.98 94.17 54558.20 88888.00 2015-08-25 17:43:43.125 237 12588.98 94.17 54558.20 88888.00 2015-08-25 17:43:43.250 237 12588.88 94.15 54558.20 88888.00 2015-08-25 17:43:43.375 237 12588.88 94.15 54558.20 88888.00 2015-08-25 17:43:43.500 237 12588.85 94.12 54558.18 88888.00 2015-08-25 17:43:43.625 237 12588.88 94.12 54558.15 88888.00 2015-08-25 17:43:43.750 237 12588.95 94.12 54558.15 88888.00 2015-08-25 17:43:43.875 237 12588.95 94.10 54558.15 88888.00 2015-08-25 17:43:44.000 237 12588.92 94.08 54558.15 88888.00 2015-08-25 17:43:44.125 237 12588.90 94.08 54558.18 88888.00 2015-08-25 17:43:44.250 237 12588.90 94.10 54558.18 88888.00 2015-08-25 17:43:44.375 237 12588.98 94.10 54558.18 88888.00 2015-08-25 17:43:44.500 237 12588.98 94.08 54558.18 88888.00 2015-08-25 17:43:44.625 237 12588.95 94.05 54558.15 88888.00 2015-08-25 17:43:44.750 237 12588.95 94.05 54558.15 88888.00 2015-08-25 17:43:44.875 237 12588.98 94.03 54558.15 88888.00 2015-08-25 17:43:45.000 237 12588.95 94.03 54558.12 88888.00 2015-08-25 17:43:45.125 237 12588.95 94.03 54558.12 88888.00 2015-08-25 17:43:45.250 237 12588.92 93.97 54558.12 88888.00 2015-08-25 17:43:45.375 237 12588.98 94.03 54558.12 88888.00 2015-08-25 17:43:45.500 237 12589.02 94.00 54558.10 88888.00 2015-08-25 17:43:45.625 237 12589.08 94.00 54558.07 88888.00 2015-08-25 17:43:45.750 237 12589.10 93.97 54558.12 88888.00 2015-08-25 17:43:45.875 237 12589.02 93.95 54558.12 88888.00 2015-08-25 17:43:46.000 237 12589.00 93.95 54558.12 88888.00 2015-08-25 17:43:46.125 237 12589.02 93.92 54558.10 88888.00 2015-08-25 17:43:46.250 237 12589.05 93.92 54558.12 88888.00 2015-08-25 17:43:46.375 237 12589.05 93.90 54558.10 88888.00 2015-08-25 17:43:46.500 237 12589.05 93.88 54558.12 88888.00 2015-08-25 17:43:46.625 237 12589.10 93.90 54558.10 88888.00 2015-08-25 17:43:46.750 237 12589.17 93.88 54558.10 88888.00 2015-08-25 17:43:46.875 237 12589.12 93.88 54558.15 88888.00 2015-08-25 17:43:47.000 237 12589.15 93.88 54558.15 88888.00 2015-08-25 17:43:47.125 237 12589.17 93.85 54558.07 88888.00 2015-08-25 17:43:47.250 237 12589.15 93.85 54558.05 88888.00 2015-08-25 17:43:47.375 237 12589.15 93.85 54558.05 88888.00 2015-08-25 17:43:47.500 237 12589.20 93.88 54558.07 88888.00 2015-08-25 17:43:47.625 237 12589.20 93.85 54558.05 88888.00 2015-08-25 17:43:47.750 237 12589.17 93.80 54558.05 88888.00 2015-08-25 17:43:47.875 237 12589.23 93.83 54558.05 88888.00 2015-08-25 17:43:48.000 237 12589.30 93.78 54558.05 88888.00 2015-08-25 17:43:48.125 237 12589.30 93.78 54558.07 88888.00 2015-08-25 17:43:48.250 237 12589.25 93.78 54558.07 88888.00 2015-08-25 17:43:48.375 237 12589.25 93.83 54558.07 88888.00 2015-08-25 17:43:48.500 237 12589.27 93.80 54558.07 88888.00 2015-08-25 17:43:48.625 237 12589.38 93.80 54558.07 88888.00 2015-08-25 17:43:48.750 237 12589.40 93.75 54558.07 88888.00 2015-08-25 17:43:48.875 237 12589.38 93.75 54558.07 88888.00 2015-08-25 17:43:49.000 237 12589.35 93.75 54558.10 88888.00 2015-08-25 17:43:49.125 237 12589.40 93.75 54558.07 88888.00 2015-08-25 17:43:49.250 237 12589.40 93.75 54558.07 88888.00 2015-08-25 17:43:49.375 237 12589.45 93.72 54558.07 88888.00 2015-08-25 17:43:49.500 237 12589.45 93.72 54558.07 88888.00 2015-08-25 17:43:49.625 237 12589.45 93.72 54558.07 88888.00 2015-08-25 17:43:49.750 237 12589.45 93.70 54558.07 88888.00 2015-08-25 17:43:49.875 237 12589.40 93.67 54558.05 88888.00 2015-08-25 17:43:50.000 237 12589.40 93.67 54558.05 88888.00 2015-08-25 17:43:50.125 237 12589.42 93.67 54558.07 88888.00 2015-08-25 17:43:50.250 237 12589.42 93.65 54558.07 88888.00 2015-08-25 17:43:50.375 237 12589.50 93.62 54558.07 88888.00 2015-08-25 17:43:50.500 237 12589.50 93.62 54558.05 88888.00 2015-08-25 17:43:50.625 237 12589.60 93.62 54558.03 88888.00 2015-08-25 17:43:50.750 237 12589.58 93.60 54558.03 88888.00 2015-08-25 17:43:50.875 237 12589.55 93.62 54558.05 88888.00 2015-08-25 17:43:51.000 237 12589.58 93.55 54558.07 88888.00 2015-08-25 17:43:51.125 237 12589.60 93.55 54558.05 88888.00 2015-08-25 17:43:51.250 237 12589.55 93.55 54558.03 88888.00 2015-08-25 17:43:51.375 237 12589.55 93.55 54558.03 88888.00 2015-08-25 17:43:51.500 237 12589.58 93.53 54558.03 88888.00 2015-08-25 17:43:51.625 237 12589.60 93.53 54558.03 88888.00 2015-08-25 17:43:51.750 237 12589.67 93.55 54558.03 88888.00 2015-08-25 17:43:51.875 237 12589.75 93.55 54558.00 88888.00 2015-08-25 17:43:52.000 237 12589.75 93.53 54557.97 88888.00 2015-08-25 17:43:52.125 237 12589.70 93.50 54558.00 88888.00 2015-08-25 17:43:52.250 237 12589.67 93.47 54558.03 88888.00 2015-08-25 17:43:52.375 237 12589.70 93.47 54558.00 88888.00 2015-08-25 17:43:52.500 237 12589.77 93.47 54558.00 88888.00 2015-08-25 17:43:52.625 237 12589.80 93.45 54558.00 88888.00 2015-08-25 17:43:52.750 237 12589.75 93.42 54558.00 88888.00 2015-08-25 17:43:52.875 237 12589.77 93.42 54557.97 88888.00 2015-08-25 17:43:53.000 237 12589.80 93.42 54557.97 88888.00 2015-08-25 17:43:53.125 237 12589.75 93.40 54557.95 88888.00 2015-08-25 17:43:53.250 237 12589.77 93.38 54557.95 88888.00 2015-08-25 17:43:53.375 237 12589.77 93.35 54557.95 88888.00 2015-08-25 17:43:53.500 237 12589.75 93.35 54557.93 88888.00 2015-08-25 17:43:53.625 237 12589.75 93.33 54557.90 88888.00 2015-08-25 17:43:53.750 237 12589.77 93.30 54557.90 88888.00 2015-08-25 17:43:53.875 237 12589.83 93.30 54557.93 88888.00 2015-08-25 17:43:54.000 237 12589.88 93.28 54557.93 88888.00 2015-08-25 17:43:54.125 237 12589.90 93.28 54557.95 88888.00 2015-08-25 17:43:54.250 237 12589.88 93.25 54557.95 88888.00 2015-08-25 17:43:54.375 237 12589.95 93.30 54557.95 88888.00 2015-08-25 17:43:54.500 237 12589.92 93.33 54557.95 88888.00 2015-08-25 17:43:54.625 237 12589.95 93.28 54557.93 88888.00 2015-08-25 17:43:54.750 237 12589.95 93.22 54557.90 88888.00 2015-08-25 17:43:54.875 237 12590.02 93.20 54557.93 88888.00 2015-08-25 17:43:55.000 237 12590.12 93.22 54557.93 88888.00 2015-08-25 17:43:55.125 237 12590.08 93.22 54557.93 88888.00 2015-08-25 17:43:55.250 237 12590.05 93.17 54557.95 88888.00 2015-08-25 17:43:55.375 237 12590.10 93.17 54557.93 88888.00 2015-08-25 17:43:55.500 237 12590.02 93.17 54557.93 88888.00 2015-08-25 17:43:55.625 237 12590.00 93.15 54557.90 88888.00 2015-08-25 17:43:55.750 237 12590.08 93.15 54557.90 88888.00 2015-08-25 17:43:55.875 237 12590.10 93.17 54557.93 88888.00 2015-08-25 17:43:56.000 237 12590.17 93.12 54557.85 88888.00 2015-08-25 17:43:56.125 237 12590.17 93.15 54557.88 88888.00 2015-08-25 17:43:56.250 237 12590.17 93.10 54557.85 88888.00 2015-08-25 17:43:56.375 237 12590.23 93.10 54557.85 88888.00 2015-08-25 17:43:56.500 237 12590.17 93.10 54557.90 88888.00 2015-08-25 17:43:56.625 237 12590.12 93.12 54557.90 88888.00 2015-08-25 17:43:56.750 237 12590.17 93.10 54557.93 88888.00 2015-08-25 17:43:56.875 237 12590.20 93.08 54557.93 88888.00 2015-08-25 17:43:57.000 237 12590.20 93.05 54557.88 88888.00 2015-08-25 17:43:57.125 237 12590.25 93.03 54557.90 88888.00 2015-08-25 17:43:57.250 237 12590.25 93.05 54557.93 88888.00 2015-08-25 17:43:57.375 237 12590.30 93.03 54557.85 88888.00 2015-08-25 17:43:57.500 237 12590.27 93.00 54557.85 88888.00 2015-08-25 17:43:57.625 237 12590.27 93.00 54557.85 88888.00 2015-08-25 17:43:57.750 237 12590.27 92.97 54557.88 88888.00 2015-08-25 17:43:57.875 237 12590.27 92.97 54557.88 88888.00 2015-08-25 17:43:58.000 237 12590.30 93.00 54557.85 88888.00 2015-08-25 17:43:58.125 237 12590.33 93.00 54557.88 88888.00 2015-08-25 17:43:58.250 237 12590.30 92.95 54557.82 88888.00 2015-08-25 17:43:58.375 237 12590.35 92.95 54557.85 88888.00 2015-08-25 17:43:58.500 237 12590.35 92.95 54557.85 88888.00 2015-08-25 17:43:58.625 237 12590.35 92.92 54557.82 88888.00 2015-08-25 17:43:58.750 237 12590.38 92.90 54557.85 88888.00 2015-08-25 17:43:58.875 237 12590.38 92.88 54557.85 88888.00 2015-08-25 17:43:59.000 237 12590.40 92.90 54557.85 88888.00 2015-08-25 17:43:59.125 237 12590.40 92.85 54557.85 88888.00 2015-08-25 17:43:59.250 237 12590.40 92.85 54557.88 88888.00 2015-08-25 17:43:59.375 237 12590.45 92.88 54557.85 88888.00 2015-08-25 17:43:59.500 237 12590.42 92.88 54557.80 88888.00 2015-08-25 17:43:59.625 237 12590.42 92.88 54557.82 88888.00 2015-08-25 17:43:59.750 237 12590.42 92.83 54557.80 88888.00 2015-08-25 17:43:59.875 237 12590.45 92.85 54557.80 88888.00 2015-08-25 17:44:00.000 237 12590.48 92.80 54557.80 88888.00 2015-08-25 17:44:00.125 237 12590.52 92.80 54557.82 88888.00 2015-08-25 17:44:00.250 237 12590.52 92.78 54557.82 88888.00 2015-08-25 17:44:00.375 237 12590.52 92.80 54557.85 88888.00 2015-08-25 17:44:00.500 237 12590.48 92.78 54557.85 88888.00 2015-08-25 17:44:00.625 237 12590.52 92.75 54557.85 88888.00 2015-08-25 17:44:00.750 237 12590.58 92.78 54557.88 88888.00 2015-08-25 17:44:00.875 237 12590.58 92.78 54557.88 88888.00 2015-08-25 17:44:01.000 237 12590.58 92.72 54557.82 88888.00 2015-08-25 17:44:01.125 237 12590.62 92.70 54557.85 88888.00 2015-08-25 17:44:01.250 237 12590.60 92.72 54557.85 88888.00 2015-08-25 17:44:01.375 237 12590.60 92.75 54557.82 88888.00 2015-08-25 17:44:01.500 237 12590.58 92.72 54557.80 88888.00 2015-08-25 17:44:01.625 237 12590.65 92.72 54557.82 88888.00 2015-08-25 17:44:01.750 237 12590.67 92.70 54557.82 88888.00 2015-08-25 17:44:01.875 237 12590.65 92.70 54557.78 88888.00 2015-08-25 17:44:02.000 237 12590.65 92.72 54557.78 88888.00 2015-08-25 17:44:02.125 237 12590.70 92.70 54557.82 88888.00 2015-08-25 17:44:02.250 237 12590.62 92.65 54557.82 88888.00 2015-08-25 17:44:02.375 237 12590.67 92.65 54557.82 88888.00 2015-08-25 17:44:02.500 237 12590.75 92.62 54557.82 88888.00 2015-08-25 17:44:02.625 237 12590.75 92.65 54557.80 88888.00 2015-08-25 17:44:02.750 237 12590.73 92.62 54557.82 88888.00 2015-08-25 17:44:02.875 237 12590.70 92.62 54557.82 88888.00 2015-08-25 17:44:03.000 237 12590.73 92.60 54557.80 88888.00 2015-08-25 17:44:03.125 237 12590.73 92.60 54557.85 88888.00 2015-08-25 17:44:03.250 237 12590.62 92.60 54557.85 88888.00 2015-08-25 17:44:03.375 237 12590.70 92.60 54557.82 88888.00 2015-08-25 17:44:03.500 237 12590.67 92.62 54557.82 88888.00 2015-08-25 17:44:03.625 237 12590.67 92.60 54557.82 88888.00 2015-08-25 17:44:03.750 237 12590.70 92.55 54557.78 88888.00 2015-08-25 17:44:03.875 237 12590.75 92.53 54557.78 88888.00 2015-08-25 17:44:04.000 237 12590.77 92.53 54557.78 88888.00 2015-08-25 17:44:04.125 237 12590.75 92.50 54557.82 88888.00 2015-08-25 17:44:04.250 237 12590.62 92.47 54557.85 88888.00 2015-08-25 17:44:04.375 237 12590.67 92.45 54557.82 88888.00 2015-08-25 17:44:04.500 237 12590.70 92.45 54557.82 88888.00 2015-08-25 17:44:04.625 237 12590.77 92.50 54557.85 88888.00 2015-08-25 17:44:04.750 237 12590.83 92.50 54557.85 88888.00 2015-08-25 17:44:04.875 237 12590.75 92.50 54557.85 88888.00 2015-08-25 17:44:05.000 237 12590.70 92.47 54557.85 88888.00 2015-08-25 17:44:05.125 237 12590.70 92.45 54557.85 88888.00 2015-08-25 17:44:05.250 237 12590.65 92.42 54557.85 88888.00 2015-08-25 17:44:05.375 237 12590.70 92.45 54557.85 88888.00 2015-08-25 17:44:05.500 237 12590.73 92.47 54557.85 88888.00 2015-08-25 17:44:05.625 237 12590.75 92.40 54557.82 88888.00 2015-08-25 17:44:05.750 237 12590.73 92.38 54557.82 88888.00 2015-08-25 17:44:05.875 237 12590.77 92.40 54557.80 88888.00 2015-08-25 17:44:06.000 237 12590.77 92.40 54557.78 88888.00 2015-08-25 17:44:06.125 237 12590.75 92.40 54557.80 88888.00 2015-08-25 17:44:06.250 237 12590.75 92.38 54557.85 88888.00 2015-08-25 17:44:06.375 237 12590.75 92.42 54557.85 88888.00 2015-08-25 17:44:06.500 237 12590.73 92.40 54557.85 88888.00 2015-08-25 17:44:06.625 237 12590.75 92.35 54557.85 88888.00 2015-08-25 17:44:06.750 237 12590.80 92.35 54557.85 88888.00 2015-08-25 17:44:06.875 237 12590.83 92.35 54557.88 88888.00 2015-08-25 17:44:07.000 237 12590.77 92.35 54557.88 88888.00 2015-08-25 17:44:07.125 237 12590.70 92.35 54557.85 88888.00 2015-08-25 17:44:07.250 237 12590.67 92.30 54557.85 88888.00 2015-08-25 17:44:07.375 237 12590.73 92.30 54557.85 88888.00 2015-08-25 17:44:07.500 237 12590.67 92.30 54557.85 88888.00 2015-08-25 17:44:07.625 237 12590.77 92.30 54557.85 88888.00 2015-08-25 17:44:07.750 237 12590.83 92.30 54557.85 88888.00 2015-08-25 17:44:07.875 237 12590.80 92.28 54557.85 88888.00 2015-08-25 17:44:08.000 237 12590.85 92.28 54557.85 88888.00 2015-08-25 17:44:08.125 237 12590.83 92.28 54557.88 88888.00 2015-08-25 17:44:08.250 237 12590.83 92.25 54557.88 88888.00 2015-08-25 17:44:08.375 237 12590.83 92.22 54557.88 88888.00 2015-08-25 17:44:08.500 237 12590.80 92.25 54557.88 88888.00 2015-08-25 17:44:08.625 237 12590.83 92.25 54557.88 88888.00 2015-08-25 17:44:08.750 237 12590.83 92.30 54557.88 88888.00 2015-08-25 17:44:08.875 237 12590.80 92.22 54557.85 88888.00 2015-08-25 17:44:09.000 237 12590.85 92.15 54557.82 88888.00 2015-08-25 17:44:09.125 237 12590.83 92.17 54557.85 88888.00 2015-08-25 17:44:09.250 237 12590.70 92.15 54557.88 88888.00 2015-08-25 17:44:09.375 237 12590.73 92.17 54557.85 88888.00 2015-08-25 17:44:09.500 237 12590.80 92.17 54557.85 88888.00 2015-08-25 17:44:09.625 237 12590.85 92.15 54557.85 88888.00 2015-08-25 17:44:09.750 237 12590.83 92.15 54557.88 88888.00 2015-08-25 17:44:09.875 237 12590.80 92.15 54557.88 88888.00 2015-08-25 17:44:10.000 237 12590.77 92.12 54557.88 88888.00 2015-08-25 17:44:10.125 237 12590.80 92.10 54557.88 88888.00 2015-08-25 17:44:10.250 237 12590.77 92.10 54557.88 88888.00 2015-08-25 17:44:10.375 237 12590.85 92.12 54557.85 88888.00 2015-08-25 17:44:10.500 237 12590.83 92.12 54557.85 88888.00 2015-08-25 17:44:10.625 237 12590.80 92.10 54557.88 88888.00 2015-08-25 17:44:10.750 237 12590.80 92.10 54557.85 88888.00 2015-08-25 17:44:10.875 237 12590.80 92.08 54557.85 88888.00 2015-08-25 17:44:11.000 237 12590.83 92.08 54557.88 88888.00 2015-08-25 17:44:11.125 237 12590.83 92.08 54557.88 88888.00 2015-08-25 17:44:11.250 237 12590.73 92.05 54557.88 88888.00 2015-08-25 17:44:11.375 237 12590.73 92.05 54557.90 88888.00 2015-08-25 17:44:11.500 237 12590.75 92.05 54557.90 88888.00 2015-08-25 17:44:11.625 237 12590.80 92.03 54557.88 88888.00 2015-08-25 17:44:11.750 237 12590.75 92.05 54557.88 88888.00 2015-08-25 17:44:11.875 237 12590.73 92.03 54557.90 88888.00 2015-08-25 17:44:12.000 237 12590.75 92.00 54557.90 88888.00 2015-08-25 17:44:12.125 237 12590.83 92.03 54557.90 88888.00 2015-08-25 17:44:12.250 237 12590.75 91.97 54557.93 88888.00 2015-08-25 17:44:12.375 237 12590.80 92.00 54557.97 88888.00 2015-08-25 17:44:12.500 237 12590.77 92.00 54557.95 88888.00 2015-08-25 17:44:12.625 237 12590.77 92.00 54557.90 88888.00 2015-08-25 17:44:12.750 237 12590.75 91.97 54557.93 88888.00 2015-08-25 17:44:12.875 237 12590.75 91.97 54557.93 88888.00 2015-08-25 17:44:13.000 237 12590.80 91.97 54557.95 88888.00 2015-08-25 17:44:13.125 237 12590.77 91.97 54557.97 88888.00 2015-08-25 17:44:13.250 237 12590.70 91.95 54557.95 88888.00 2015-08-25 17:44:13.375 237 12590.73 91.97 54557.93 88888.00 2015-08-25 17:44:13.500 237 12590.67 91.95 54557.90 88888.00 2015-08-25 17:44:13.625 237 12590.60 91.95 54557.93 88888.00 2015-08-25 17:44:13.750 237 12590.62 91.97 54557.97 88888.00 2015-08-25 17:44:13.875 237 12590.62 91.95 54557.97 88888.00 2015-08-25 17:44:14.000 237 12590.67 91.95 54557.95 88888.00 2015-08-25 17:44:14.125 237 12590.67 91.95 54557.95 88888.00 2015-08-25 17:44:14.250 237 12590.62 91.90 54557.93 88888.00 2015-08-25 17:44:14.375 237 12590.62 91.90 54557.90 88888.00 2015-08-25 17:44:14.500 237 12590.70 91.92 54557.93 88888.00 2015-08-25 17:44:14.625 237 12590.70 91.90 54557.93 88888.00 2015-08-25 17:44:14.750 237 12590.70 91.90 54557.95 88888.00 2015-08-25 17:44:14.875 237 12590.70 91.90 54557.95 88888.00 2015-08-25 17:44:15.000 237 12590.73 91.85 54557.95 88888.00 2015-08-25 17:44:15.125 237 12590.65 91.85 54557.97 88888.00 2015-08-25 17:44:15.250 237 12590.55 91.85 54557.97 88888.00 2015-08-25 17:44:15.375 237 12590.60 91.88 54557.95 88888.00 2015-08-25 17:44:15.500 237 12590.58 91.85 54557.97 88888.00 2015-08-25 17:44:15.625 237 12590.58 91.83 54557.97 88888.00 2015-08-25 17:44:15.750 237 12590.60 91.85 54557.97 88888.00 2015-08-25 17:44:15.875 237 12590.60 91.85 54557.97 88888.00 2015-08-25 17:44:16.000 237 12590.60 91.80 54557.97 88888.00 2015-08-25 17:44:16.125 237 12590.60 91.80 54557.97 88888.00 2015-08-25 17:44:16.250 237 12590.52 91.75 54557.97 88888.00 2015-08-25 17:44:16.375 237 12590.50 91.78 54557.95 88888.00 2015-08-25 17:44:16.500 237 12590.48 91.78 54557.95 88888.00 2015-08-25 17:44:16.625 237 12590.50 91.78 54557.95 88888.00 2015-08-25 17:44:16.750 237 12590.52 91.78 54558.00 88888.00 2015-08-25 17:44:16.875 237 12590.58 91.72 54558.00 88888.00 2015-08-25 17:44:17.000 237 12590.55 91.70 54557.97 88888.00 2015-08-25 17:44:17.125 237 12590.55 91.72 54558.00 88888.00 2015-08-25 17:44:17.250 237 12590.52 91.72 54558.00 88888.00 2015-08-25 17:44:17.375 237 12590.55 91.72 54558.00 88888.00 2015-08-25 17:44:17.500 237 12590.48 91.75 54558.00 88888.00 2015-08-25 17:44:17.625 237 12590.45 91.78 54558.00 88888.00 2015-08-25 17:44:17.750 237 12590.45 91.78 54558.00 88888.00 2015-08-25 17:44:17.875 237 12590.45 91.75 54558.00 88888.00 2015-08-25 17:44:18.000 237 12590.50 91.72 54557.97 88888.00 2015-08-25 17:44:18.125 237 12590.45 91.72 54558.00 88888.00 2015-08-25 17:44:18.250 237 12590.45 91.72 54558.03 88888.00 2015-08-25 17:44:18.375 237 12590.48 91.72 54558.03 88888.00 2015-08-25 17:44:18.500 237 12590.42 91.70 54558.05 88888.00 2015-08-25 17:44:18.625 237 12590.42 91.70 54558.05 88888.00 2015-08-25 17:44:18.750 237 12590.42 91.75 54558.05 88888.00 2015-08-25 17:44:18.875 237 12590.45 91.75 54558.05 88888.00 2015-08-25 17:44:19.000 237 12590.50 91.72 54558.05 88888.00 2015-08-25 17:44:19.125 237 12590.45 91.72 54558.03 88888.00 2015-08-25 17:44:19.250 237 12590.40 91.70 54558.03 88888.00 2015-08-25 17:44:19.375 237 12590.42 91.70 54558.07 88888.00 2015-08-25 17:44:19.500 237 12590.42 91.70 54558.07 88888.00 2015-08-25 17:44:19.625 237 12590.42 91.72 54558.07 88888.00 2015-08-25 17:44:19.750 237 12590.38 91.72 54558.07 88888.00 2015-08-25 17:44:19.875 237 12590.35 91.67 54558.07 88888.00 2015-08-25 17:44:20.000 237 12590.33 91.65 54558.07 88888.00 2015-08-25 17:44:20.125 237 12590.33 91.67 54558.07 88888.00 2015-08-25 17:44:20.250 237 12590.27 91.65 54558.07 88888.00 2015-08-25 17:44:20.375 237 12590.25 91.62 54558.07 88888.00 2015-08-25 17:44:20.500 237 12590.27 91.62 54558.05 88888.00 2015-08-25 17:44:20.625 237 12590.30 91.65 54558.07 88888.00 2015-08-25 17:44:20.750 237 12590.23 91.65 54558.10 88888.00 2015-08-25 17:44:20.875 237 12590.27 91.65 54558.07 88888.00 2015-08-25 17:44:21.000 237 12590.33 91.67 54558.07 88888.00 2015-08-25 17:44:21.125 237 12590.33 91.67 54558.10 88888.00 2015-08-25 17:44:21.250 237 12590.27 91.65 54558.10 88888.00 2015-08-25 17:44:21.375 237 12590.27 91.65 54558.07 88888.00 2015-08-25 17:44:21.500 237 12590.30 91.65 54558.07 88888.00 2015-08-25 17:44:21.625 237 12590.35 91.65 54558.10 88888.00 2015-08-25 17:44:21.750 237 12590.33 91.65 54558.15 88888.00 2015-08-25 17:44:21.875 237 12590.30 91.65 54558.18 88888.00 2015-08-25 17:44:22.000 237 12590.23 91.65 54558.12 88888.00 2015-08-25 17:44:22.125 237 12590.20 91.60 54558.10 88888.00 2015-08-25 17:44:22.250 237 12590.20 91.58 54558.10 88888.00 2015-08-25 17:44:22.375 237 12590.27 91.60 54558.12 88888.00 2015-08-25 17:44:22.500 237 12590.33 91.60 54558.07 88888.00 2015-08-25 17:44:22.625 237 12590.30 91.60 54558.07 88888.00 2015-08-25 17:44:22.750 237 12590.25 91.62 54558.10 88888.00 2015-08-25 17:44:22.875 237 12590.12 91.62 54558.10 88888.00 2015-08-25 17:44:23.000 237 12590.12 91.58 54558.10 88888.00 2015-08-25 17:44:23.125 237 12590.12 91.58 54558.10 88888.00 2015-08-25 17:44:23.250 237 12590.05 91.55 54558.10 88888.00 2015-08-25 17:44:23.375 237 12590.05 91.58 54558.15 88888.00 2015-08-25 17:44:23.500 237 12590.10 91.58 54558.15 88888.00 2015-08-25 17:44:23.625 237 12590.12 91.58 54558.12 88888.00 2015-08-25 17:44:23.750 237 12590.10 91.58 54558.10 88888.00 2015-08-25 17:44:23.875 237 12590.10 91.58 54558.15 88888.00 2015-08-25 17:44:24.000 237 12590.08 91.58 54558.15 88888.00 2015-08-25 17:44:24.125 237 12590.05 91.58 54558.18 88888.00 2015-08-25 17:44:24.250 237 12590.05 91.60 54558.20 88888.00 2015-08-25 17:44:24.375 237 12590.08 91.60 54558.18 88888.00 2015-08-25 17:44:24.500 237 12590.08 91.62 54558.15 88888.00 2015-08-25 17:44:24.625 237 12590.12 91.60 54558.15 88888.00 2015-08-25 17:44:24.750 237 12590.10 91.60 54558.15 88888.00 2015-08-25 17:44:24.875 237 12590.10 91.58 54558.15 88888.00 2015-08-25 17:44:25.000 237 12590.10 91.60 54558.18 88888.00 2015-08-25 17:44:25.125 237 12590.10 91.58 54558.15 88888.00 2015-08-25 17:44:25.250 237 12590.05 91.58 54558.18 88888.00 2015-08-25 17:44:25.375 237 12590.10 91.58 54558.18 88888.00 2015-08-25 17:44:25.500 237 12590.08 91.55 54558.20 88888.00 2015-08-25 17:44:25.625 237 12590.08 91.55 54558.22 88888.00 2015-08-25 17:44:25.750 237 12590.05 91.55 54558.22 88888.00 2015-08-25 17:44:25.875 237 12590.00 91.58 54558.20 88888.00 2015-08-25 17:44:26.000 237 12590.05 91.60 54558.18 88888.00 2015-08-25 17:44:26.125 237 12590.02 91.60 54558.18 88888.00 2015-08-25 17:44:26.250 237 12590.00 91.58 54558.18 88888.00 2015-08-25 17:44:26.375 237 12590.02 91.58 54558.12 88888.00 2015-08-25 17:44:26.500 237 12590.02 91.58 54558.12 88888.00 2015-08-25 17:44:26.625 237 12590.08 91.28 54558.30 88888.00 2015-08-25 17:44:26.750 237 12590.05 91.28 54558.32 88888.00 2015-08-25 17:44:26.875 237 12590.08 91.25 54558.32 88888.00 2015-08-25 17:44:27.000 237 12590.08 91.25 54558.32 88888.00 2015-08-25 17:44:27.125 237 12590.02 91.28 54558.32 88888.00 2015-08-25 17:44:27.250 237 12590.00 91.22 54558.32 88888.00 2015-08-25 17:44:27.375 237 12590.08 91.22 54558.32 88888.00 2015-08-25 17:44:27.500 237 12590.05 91.22 54558.30 88888.00 2015-08-25 17:44:27.625 237 12590.02 91.55 54558.15 88888.00 2015-08-25 17:44:27.750 237 12590.00 91.58 54558.15 88888.00 2015-08-25 17:44:27.875 237 12590.02 91.58 54558.15 88888.00 2015-08-25 17:44:28.000 237 12590.05 91.55 54558.15 88888.00 2015-08-25 17:44:28.125 237 12590.02 91.55 54558.18 88888.00 2015-08-25 17:44:28.250 237 12589.95 91.53 54558.20 88888.00 2015-08-25 17:44:28.375 237 12590.00 91.55 54558.15 88888.00 2015-08-25 17:44:28.500 237 12590.02 91.55 54558.15 88888.00 2015-08-25 17:44:28.625 237 12590.00 91.53 54558.15 88888.00 2015-08-25 17:44:28.750 237 12590.02 91.55 54558.15 88888.00 2015-08-25 17:44:28.875 237 12590.08 91.55 54558.15 88888.00 2015-08-25 17:44:29.000 237 12590.10 91.55 54558.15 88888.00 2015-08-25 17:44:29.125 237 12590.10 91.58 54558.15 88888.00 2015-08-25 17:44:29.250 237 12590.00 91.53 54558.12 88888.00 2015-08-25 17:44:29.375 237 12590.05 91.55 54558.10 88888.00 2015-08-25 17:44:29.500 237 12590.05 91.55 54558.10 88888.00 2015-08-25 17:44:29.625 237 12590.08 91.55 54558.10 88888.00 2015-08-25 17:44:29.750 237 12590.05 91.55 54558.05 88888.00 2015-08-25 17:44:29.875 237 12590.05 91.60 54558.10 88888.00 2015-08-25 17:44:30.000 237 12590.00 91.58 54558.10 88888.00 2015-08-25 17:44:30.125 237 12589.98 91.60 54558.12 88888.00 2015-08-25 17:44:30.250 237 12589.98 91.55 54558.15 88888.00 2015-08-25 17:44:30.375 237 12590.00 91.58 54558.12 88888.00 2015-08-25 17:44:30.500 237 12590.02 91.58 54558.12 88888.00 2015-08-25 17:44:30.625 237 12590.02 91.58 54558.15 88888.00 2015-08-25 17:44:30.750 237 12589.98 91.60 54558.18 88888.00 2015-08-25 17:44:30.875 237 12589.98 91.60 54558.15 88888.00 2015-08-25 17:44:31.000 237 12589.98 91.60 54558.12 88888.00 2015-08-25 17:44:31.125 237 12589.92 91.58 54558.10 88888.00 2015-08-25 17:44:31.250 237 12589.88 91.58 54558.12 88888.00 2015-08-25 17:44:31.375 237 12589.88 91.60 54558.12 88888.00 2015-08-25 17:44:31.500 237 12589.98 91.60 54558.15 88888.00 2015-08-25 17:44:31.625 237 12590.00 91.58 54558.12 88888.00 2015-08-25 17:44:31.750 237 12589.95 91.60 54558.12 88888.00 2015-08-25 17:44:31.875 237 12589.95 91.60 54558.10 88888.00 2015-08-25 17:44:32.000 237 12589.98 91.58 54558.07 88888.00 2015-08-25 17:44:32.125 237 12589.95 91.58 54558.10 88888.00 2015-08-25 17:44:32.250 237 12589.88 91.58 54558.10 88888.00 2015-08-25 17:44:32.375 237 12589.88 91.58 54558.07 88888.00 2015-08-25 17:44:32.500 237 12589.92 91.58 54558.10 88888.00 2015-08-25 17:44:32.625 237 12589.95 91.58 54558.12 88888.00 2015-08-25 17:44:32.750 237 12589.98 91.58 54558.15 88888.00 2015-08-25 17:44:32.875 237 12590.08 91.55 54558.15 88888.00 2015-08-25 17:44:33.000 237 12590.08 91.55 54558.10 88888.00 2015-08-25 17:44:33.125 237 12590.05 91.60 54558.12 88888.00 2015-08-25 17:44:33.250 237 12590.02 91.58 54558.10 88888.00 2015-08-25 17:44:33.375 237 12590.05 91.58 54558.10 88888.00 2015-08-25 17:44:33.500 237 12590.08 91.58 54558.12 88888.00 2015-08-25 17:44:33.625 237 12590.08 91.58 54558.12 88888.00 2015-08-25 17:44:33.750 237 12590.02 91.58 54558.12 88888.00 2015-08-25 17:44:33.875 237 12590.00 91.60 54558.15 88888.00 2015-08-25 17:44:34.000 237 12590.02 91.62 54558.12 88888.00 2015-08-25 17:44:34.125 237 12590.08 91.62 54558.12 88888.00 2015-08-25 17:44:34.250 237 12590.05 91.58 54558.10 88888.00 2015-08-25 17:44:34.375 237 12590.10 91.60 54558.07 88888.00 2015-08-25 17:44:34.500 237 12590.12 91.60 54558.07 88888.00 2015-08-25 17:44:34.625 237 12590.10 91.58 54558.07 88888.00 2015-08-25 17:44:34.750 237 12590.08 91.55 54558.05 88888.00 2015-08-25 17:44:34.875 237 12590.05 91.55 54558.07 88888.00 2015-08-25 17:44:35.000 237 12590.02 91.60 54558.07 88888.00 2015-08-25 17:44:35.125 237 12590.02 91.60 54558.10 88888.00 2015-08-25 17:44:35.250 237 12590.08 91.58 54558.05 88888.00 2015-08-25 17:44:35.375 237 12590.08 91.55 54558.03 88888.00 2015-08-25 17:44:35.500 237 12590.15 91.55 54558.03 88888.00 2015-08-25 17:44:35.625 237 12590.23 91.55 54558.05 88888.00 2015-08-25 17:44:35.750 237 12590.17 91.58 54558.05 88888.00 2015-08-25 17:44:35.875 237 12590.15 91.60 54558.00 88888.00 2015-08-25 17:44:36.000 237 12590.20 91.55 54558.03 88888.00 2015-08-25 17:44:36.125 237 12590.17 91.58 54558.05 88888.00 2015-08-25 17:44:36.250 237 12590.15 91.58 54558.05 88888.00 2015-08-25 17:44:36.375 237 12590.17 91.58 54558.07 88888.00 2015-08-25 17:44:36.500 237 12590.17 91.55 54558.05 88888.00 2015-08-25 17:44:36.625 237 12590.20 91.60 54558.05 88888.00 2015-08-25 17:44:36.750 237 12590.23 91.60 54558.05 88888.00 2015-08-25 17:44:36.875 237 12590.27 91.60 54558.03 88888.00 2015-08-25 17:44:37.000 237 12590.30 91.60 54558.03 88888.00 2015-08-25 17:44:37.125 237 12590.25 91.60 54558.03 88888.00 2015-08-25 17:44:37.250 237 12590.12 91.60 54558.03 88888.00 2015-08-25 17:44:37.375 237 12590.17 91.62 54558.00 88888.00 2015-08-25 17:44:37.500 237 12590.17 91.62 54558.00 88888.00 2015-08-25 17:44:37.625 237 12590.17 91.58 54557.97 88888.00 2015-08-25 17:44:37.750 237 12590.17 91.58 54557.97 88888.00 2015-08-25 17:44:37.875 237 12590.20 91.58 54557.95 88888.00 2015-08-25 17:44:38.000 237 12590.25 91.62 54557.97 88888.00 2015-08-25 17:44:38.125 237 12590.30 91.60 54557.95 88888.00 2015-08-25 17:44:38.250 237 12590.25 91.58 54558.00 88888.00 2015-08-25 17:44:38.375 237 12590.27 91.62 54558.00 88888.00 2015-08-25 17:44:38.500 237 12590.27 91.60 54558.00 88888.00 2015-08-25 17:44:38.625 237 12590.33 91.58 54557.95 88888.00 2015-08-25 17:44:38.750 237 12590.33 91.60 54557.95 88888.00 2015-08-25 17:44:38.875 237 12590.38 91.58 54557.95 88888.00 2015-08-25 17:44:39.000 237 12590.42 91.60 54557.95 88888.00 2015-08-25 17:44:39.125 237 12590.40 91.62 54557.97 88888.00 2015-08-25 17:44:39.250 237 12590.35 91.60 54557.95 88888.00 2015-08-25 17:44:39.375 237 12590.38 91.60 54557.97 88888.00 2015-08-25 17:44:39.500 237 12590.38 91.58 54557.93 88888.00 2015-08-25 17:44:39.625 237 12590.40 91.55 54557.93 88888.00 2015-08-25 17:44:39.750 237 12590.40 91.58 54557.90 88888.00 2015-08-25 17:44:39.875 237 12590.40 91.58 54557.93 88888.00 2015-08-25 17:44:40.000 237 12590.40 91.58 54557.90 88888.00 2015-08-25 17:44:40.125 237 12590.40 91.60 54557.95 88888.00 2015-08-25 17:44:40.250 237 12590.33 91.55 54557.90 88888.00 2015-08-25 17:44:40.375 237 12590.35 91.55 54557.93 88888.00 2015-08-25 17:44:40.500 237 12590.35 91.58 54557.90 88888.00 2015-08-25 17:44:40.625 237 12590.40 91.58 54557.93 88888.00 2015-08-25 17:44:40.750 237 12590.50 91.60 54557.90 88888.00 2015-08-25 17:44:40.875 237 12590.55 91.58 54557.90 88888.00 2015-08-25 17:44:41.000 237 12590.50 91.58 54557.88 88888.00 2015-08-25 17:44:41.125 237 12590.40 91.58 54557.90 88888.00 2015-08-25 17:44:41.250 237 12590.35 91.58 54557.85 88888.00 2015-08-25 17:44:41.375 237 12590.45 91.62 54557.85 88888.00 2015-08-25 17:44:41.500 237 12590.45 91.62 54557.85 88888.00 2015-08-25 17:44:41.625 237 12590.42 91.60 54557.88 88888.00 2015-08-25 17:44:41.750 237 12590.40 91.60 54557.88 88888.00 2015-08-25 17:44:41.875 237 12590.45 91.58 54557.88 88888.00 2015-08-25 17:44:42.000 237 12590.50 91.58 54557.88 88888.00 2015-08-25 17:44:42.125 237 12590.55 91.58 54557.88 88888.00 2015-08-25 17:44:42.250 237 12590.52 91.58 54557.90 88888.00 2015-08-25 17:44:42.375 237 12590.50 91.62 54557.90 88888.00 2015-08-25 17:44:42.500 237 12590.52 91.60 54557.90 88888.00 2015-08-25 17:44:42.625 237 12590.58 91.60 54557.88 88888.00 2015-08-25 17:44:42.750 237 12590.55 91.62 54557.88 88888.00 2015-08-25 17:44:42.875 237 12590.55 91.60 54557.85 88888.00 2015-08-25 17:44:43.000 237 12590.58 91.58 54557.82 88888.00 2015-08-25 17:44:43.125 237 12590.58 91.60 54557.90 88888.00 2015-08-25 17:44:43.250 237 12590.52 91.58 54557.90 88888.00 2015-08-25 17:44:43.375 237 12590.50 91.62 54557.90 88888.00 2015-08-25 17:44:43.500 237 12590.50 91.60 54557.88 88888.00 2015-08-25 17:44:43.625 237 12590.58 91.62 54557.85 88888.00 2015-08-25 17:44:43.750 237 12590.60 91.60 54557.85 88888.00 2015-08-25 17:44:43.875 237 12590.52 91.58 54557.82 88888.00 2015-08-25 17:44:44.000 237 12590.48 91.60 54557.80 88888.00 2015-08-25 17:44:44.125 237 12590.50 91.62 54557.85 88888.00 2015-08-25 17:44:44.250 237 12590.58 91.58 54557.88 88888.00 2015-08-25 17:44:44.375 237 12590.65 91.60 54557.82 88888.00 2015-08-25 17:44:44.500 237 12590.62 91.58 54557.85 88888.00 2015-08-25 17:44:44.625 237 12590.58 91.58 54557.80 88888.00 2015-08-25 17:44:44.750 237 12590.58 91.62 54557.82 88888.00 2015-08-25 17:44:44.875 237 12590.60 91.58 54557.85 88888.00 2015-08-25 17:44:45.000 237 12590.55 91.55 54557.82 88888.00 2015-08-25 17:44:45.125 237 12590.55 91.58 54557.82 88888.00 2015-08-25 17:44:45.250 237 12590.50 91.60 54557.82 88888.00 2015-08-25 17:44:45.375 237 12590.55 91.62 54557.88 88888.00 2015-08-25 17:44:45.500 237 12590.60 91.60 54557.82 88888.00 2015-08-25 17:44:45.625 237 12590.67 91.60 54557.82 88888.00 2015-08-25 17:44:45.750 237 12590.67 91.58 54557.82 88888.00 2015-08-25 17:44:45.875 237 12590.65 91.55 54557.82 88888.00 2015-08-25 17:44:46.000 237 12590.62 91.55 54557.82 88888.00 2015-08-25 17:44:46.125 237 12590.65 91.60 54557.82 88888.00 2015-08-25 17:44:46.250 237 12590.62 91.60 54557.82 88888.00 2015-08-25 17:44:46.375 237 12590.67 91.60 54557.82 88888.00 2015-08-25 17:44:46.500 237 12590.73 91.58 54557.80 88888.00 2015-08-25 17:44:46.625 237 12590.73 91.58 54557.78 88888.00 2015-08-25 17:44:46.750 237 12590.67 91.60 54557.78 88888.00 2015-08-25 17:44:46.875 237 12590.70 91.58 54557.78 88888.00 2015-08-25 17:44:47.000 237 12590.67 91.58 54557.75 88888.00 2015-08-25 17:44:47.125 237 12590.73 91.55 54557.78 88888.00 2015-08-25 17:44:47.250 237 12590.67 91.55 54557.78 88888.00 2015-08-25 17:44:47.375 237 12590.73 91.55 54557.75 88888.00 2015-08-25 17:44:47.500 237 12590.80 91.55 54557.75 88888.00 2015-08-25 17:44:47.625 237 12590.77 91.53 54557.70 88888.00 2015-08-25 17:44:47.750 237 12590.75 91.55 54557.72 88888.00 2015-08-25 17:44:47.875 237 12590.70 91.55 54557.80 88888.00 2015-08-25 17:44:48.000 237 12590.67 91.53 54557.78 88888.00 2015-08-25 17:44:48.125 237 12590.75 91.55 54557.75 88888.00 2015-08-25 17:44:48.250 237 12590.73 91.53 54557.80 88888.00 2015-08-25 17:44:48.375 237 12590.77 91.58 54557.82 88888.00 2015-08-25 17:44:48.500 237 12590.77 91.55 54557.82 88888.00 2015-08-25 17:44:48.625 237 12590.88 91.58 54557.80 88888.00 2015-08-25 17:44:48.750 237 12590.90 91.53 54557.82 88888.00 2015-08-25 17:44:48.875 237 12590.85 91.53 54557.80 88888.00 2015-08-25 17:44:49.000 237 12590.83 91.53 54557.75 88888.00 2015-08-25 17:44:49.125 237 12590.77 91.50 54557.78 88888.00 2015-08-25 17:44:49.250 237 12590.83 91.50 54557.75 88888.00 2015-08-25 17:44:49.375 237 12590.92 91.53 54557.75 88888.00 2015-08-25 17:44:49.500 237 12590.92 91.53 54557.75 88888.00 2015-08-25 17:44:49.625 237 12590.92 91.50 54557.72 88888.00 2015-08-25 17:44:49.750 237 12590.92 91.47 54557.72 88888.00 2015-08-25 17:44:49.875 237 12590.90 91.50 54557.72 88888.00 2015-08-25 17:44:50.000 237 12590.90 91.47 54557.75 88888.00 2015-08-25 17:44:50.125 237 12590.90 91.50 54557.78 88888.00 2015-08-25 17:44:50.250 237 12590.92 91.47 54557.78 88888.00 2015-08-25 17:44:50.375 237 12590.98 91.47 54557.75 88888.00 2015-08-25 17:44:50.500 237 12590.95 91.45 54557.75 88888.00 2015-08-25 17:44:50.625 237 12590.95 91.47 54557.78 88888.00 2015-08-25 17:44:50.750 237 12590.95 91.45 54557.75 88888.00 2015-08-25 17:44:50.875 237 12590.98 91.45 54557.75 88888.00 2015-08-25 17:44:51.000 237 12591.02 91.45 54557.75 88888.00 2015-08-25 17:44:51.125 237 12591.08 91.47 54557.72 88888.00 2015-08-25 17:44:51.250 237 12591.02 91.47 54557.78 88888.00 2015-08-25 17:44:51.375 237 12591.05 91.47 54557.70 88888.00 2015-08-25 17:44:51.500 237 12591.02 91.45 54557.75 88888.00 2015-08-25 17:44:51.625 237 12591.02 91.47 54557.75 88888.00 2015-08-25 17:44:51.750 237 12591.00 91.45 54557.75 88888.00 2015-08-25 17:44:51.875 237 12591.00 91.42 54557.75 88888.00 2015-08-25 17:44:52.000 237 12591.00 91.45 54557.75 88888.00 2015-08-25 17:44:52.125 237 12590.98 91.45 54557.75 88888.00 2015-08-25 17:44:52.250 237 12590.98 91.38 54557.72 88888.00 2015-08-25 17:44:52.375 237 12591.05 91.40 54557.70 88888.00 2015-08-25 17:44:52.500 237 12591.05 91.40 54557.70 88888.00 2015-08-25 17:44:52.625 237 12591.05 91.38 54557.68 88888.00 2015-08-25 17:44:52.750 237 12591.08 91.40 54557.68 88888.00 2015-08-25 17:44:52.875 237 12591.10 91.40 54557.68 88888.00 2015-08-25 17:44:53.000 237 12591.12 91.42 54557.68 88888.00 2015-08-25 17:44:53.125 237 12591.12 91.40 54557.68 88888.00 2015-08-25 17:44:53.250 237 12591.08 91.35 54557.65 88888.00 2015-08-25 17:44:53.375 237 12591.10 91.40 54557.65 88888.00 2015-08-25 17:44:53.500 237 12591.08 91.38 54557.68 88888.00 2015-08-25 17:44:53.625 237 12591.08 91.35 54557.65 88888.00 2015-08-25 17:44:53.750 237 12591.12 91.33 54557.65 88888.00 2015-08-25 17:44:53.875 237 12591.17 91.35 54557.68 88888.00 2015-08-25 17:44:54.000 237 12591.20 91.33 54557.68 88888.00 2015-08-25 17:44:54.125 237 12591.12 91.35 54557.68 88888.00 2015-08-25 17:44:54.250 237 12591.05 91.30 54557.70 88888.00 2015-08-25 17:44:54.375 237 12591.12 91.33 54557.70 88888.00 2015-08-25 17:44:54.500 237 12591.12 91.30 54557.72 88888.00 2015-08-25 17:44:54.625 237 12591.12 91.30 54557.70 88888.00 2015-08-25 17:44:54.750 237 12591.15 91.35 54557.70 88888.00 2015-08-25 17:44:54.875 237 12591.17 91.35 54557.72 88888.00 2015-08-25 17:44:55.000 237 12591.23 91.33 54557.70 88888.00 2015-08-25 17:44:55.125 237 12591.23 91.30 54557.72 88888.00 2015-08-25 17:44:55.250 237 12591.17 91.25 54557.72 88888.00 2015-08-25 17:44:55.375 237 12591.17 91.28 54557.75 88888.00 2015-08-25 17:44:55.500 237 12591.17 91.25 54557.70 88888.00 2015-08-25 17:44:55.625 237 12591.17 91.25 54557.68 88888.00 2015-08-25 17:44:55.750 237 12591.15 91.22 54557.70 88888.00 2015-08-25 17:44:55.875 237 12591.17 91.25 54557.72 88888.00 2015-08-25 17:44:56.000 237 12591.15 91.25 54557.70 88888.00 2015-08-25 17:44:56.125 237 12591.17 91.28 54557.75 88888.00 2015-08-25 17:44:56.250 237 12591.23 91.28 54557.75 88888.00 2015-08-25 17:44:56.375 237 12591.23 91.22 54557.70 88888.00 2015-08-25 17:44:56.500 237 12591.20 91.22 54557.68 88888.00 2015-08-25 17:44:56.625 237 12591.17 91.22 54557.68 88888.00 2015-08-25 17:44:56.750 237 12591.17 91.22 54557.70 88888.00 2015-08-25 17:44:56.875 237 12591.23 91.20 54557.72 88888.00 2015-08-25 17:44:57.000 237 12591.25 91.22 54557.72 88888.00 2015-08-25 17:44:57.125 237 12591.25 91.22 54557.72 88888.00 2015-08-25 17:44:57.250 237 12591.20 91.17 54557.75 88888.00 2015-08-25 17:44:57.375 237 12591.20 91.20 54557.72 88888.00 2015-08-25 17:44:57.500 237 12591.23 91.17 54557.72 88888.00 2015-08-25 17:44:57.625 237 12591.17 91.17 54557.75 88888.00 2015-08-25 17:44:57.750 237 12591.23 91.17 54557.75 88888.00 2015-08-25 17:44:57.875 237 12591.25 91.20 54557.75 88888.00 2015-08-25 17:44:58.000 237 12591.20 91.20 54557.70 88888.00 2015-08-25 17:44:58.125 237 12591.17 91.17 54557.70 88888.00 2015-08-25 17:44:58.250 237 12591.20 91.12 54557.70 88888.00 2015-08-25 17:44:58.375 237 12591.25 91.12 54557.70 88888.00 2015-08-25 17:44:58.500 237 12591.27 91.15 54557.70 88888.00 2015-08-25 17:44:58.625 237 12591.30 91.12 54557.68 88888.00 2015-08-25 17:44:58.750 237 12591.27 91.10 54557.68 88888.00 2015-08-25 17:44:58.875 237 12591.30 91.08 54557.72 88888.00 2015-08-25 17:44:59.000 237 12591.33 91.10 54557.70 88888.00 2015-08-25 17:44:59.125 237 12591.33 91.10 54557.72 88888.00 2015-08-25 17:44:59.250 237 12591.25 91.08 54557.72 88888.00 2015-08-25 17:44:59.375 237 12591.27 91.08 54557.72 88888.00 2015-08-25 17:44:59.500 237 12591.25 91.05 54557.72 88888.00 2015-08-25 17:44:59.625 237 12591.23 91.05 54557.70 88888.00 2015-08-25 17:44:59.750 237 12591.25 91.05 54557.70 88888.00 2015-08-25 17:44:59.875 237 12591.27 91.03 54557.68 88888.00 2015-08-25 17:45:00.000 237 12591.27 91.05 54557.68 88888.00 2015-08-25 17:45:00.125 237 12591.33 91.03 54557.65 88888.00 2015-08-25 17:45:00.250 237 12591.27 91.03 54557.68 88888.00 2015-08-25 17:45:00.375 237 12591.27 91.00 54557.68 88888.00 2015-08-25 17:45:00.500 237 12591.27 91.03 54557.70 88888.00 2015-08-25 17:45:00.625 237 12591.27 91.00 54557.70 88888.00 2015-08-25 17:45:00.750 237 12591.25 91.00 54557.72 88888.00 2015-08-25 17:45:00.875 237 12591.27 91.00 54557.72 88888.00 2015-08-25 17:45:01.000 237 12591.33 91.00 54557.72 88888.00 2015-08-25 17:45:01.125 237 12591.27 90.97 54557.72 88888.00 2015-08-25 17:45:01.250 237 12591.23 90.97 54557.70 88888.00 2015-08-25 17:45:01.375 237 12591.25 90.97 54557.70 88888.00 2015-08-25 17:45:01.500 237 12591.25 90.97 54557.72 88888.00 2015-08-25 17:45:01.625 237 12591.30 90.95 54557.75 88888.00 2015-08-25 17:45:01.750 237 12591.27 90.95 54557.70 88888.00 2015-08-25 17:45:01.875 237 12591.25 91.00 54557.72 88888.00 2015-08-25 17:45:02.000 237 12591.23 90.95 54557.70 88888.00 2015-08-25 17:45:02.125 237 12591.23 90.97 54557.70 88888.00 2015-08-25 17:45:02.250 237 12591.20 90.95 54557.68 88888.00 2015-08-25 17:45:02.375 237 12591.23 90.92 54557.65 88888.00 2015-08-25 17:45:02.500 237 12591.23 90.88 54557.65 88888.00 2015-08-25 17:45:02.625 237 12591.23 90.90 54557.72 88888.00 2015-08-25 17:45:02.750 237 12591.20 90.92 54557.75 88888.00 2015-08-25 17:45:02.875 237 12591.25 90.90 54557.75 88888.00 2015-08-25 17:45:03.000 237 12591.27 90.88 54557.72 88888.00 2015-08-25 17:45:03.125 237 12591.27 90.90 54557.72 88888.00 2015-08-25 17:45:03.250 237 12591.20 90.90 54557.70 88888.00 2015-08-25 17:45:03.375 237 12591.23 90.90 54557.72 88888.00 2015-08-25 17:45:03.500 237 12591.23 90.88 54557.75 88888.00 2015-08-25 17:45:03.625 237 12591.17 90.85 54557.78 88888.00 2015-08-25 17:45:03.750 237 12591.12 90.88 54557.75 88888.00 2015-08-25 17:45:03.875 237 12591.15 90.90 54557.75 88888.00 2015-08-25 17:45:04.000 237 12591.20 90.88 54557.72 88888.00 2015-08-25 17:45:04.125 237 12591.25 90.85 54557.72 88888.00 2015-08-25 17:45:04.250 237 12591.17 90.83 54557.72 88888.00 2015-08-25 17:45:04.375 237 12591.12 90.83 54557.72 88888.00 2015-08-25 17:45:04.500 237 12591.12 90.80 54557.70 88888.00 2015-08-25 17:45:04.625 237 12591.10 90.83 54557.70 88888.00 2015-08-25 17:45:04.750 237 12591.15 90.80 54557.68 88888.00 2015-08-25 17:45:04.875 237 12591.15 90.80 54557.68 88888.00 2015-08-25 17:45:05.000 237 12591.10 90.83 54557.68 88888.00 2015-08-25 17:45:05.125 237 12591.12 90.83 54557.68 88888.00 2015-08-25 17:45:05.250 237 12591.12 90.78 54557.68 88888.00 2015-08-25 17:45:05.375 237 12591.20 90.78 54557.65 88888.00 2015-08-25 17:45:05.500 237 12591.17 90.78 54557.68 88888.00 2015-08-25 17:45:05.625 237 12591.15 90.80 54557.70 88888.00 2015-08-25 17:45:05.750 237 12591.17 90.80 54557.72 88888.00 2015-08-25 17:45:05.875 237 12591.15 90.75 54557.72 88888.00 2015-08-25 17:45:06.000 237 12591.12 90.72 54557.68 88888.00 2015-08-25 17:45:06.125 237 12591.12 90.72 54557.68 88888.00 2015-08-25 17:45:06.250 237 12591.12 90.72 54557.70 88888.00 2015-08-25 17:45:06.375 237 12591.17 90.75 54557.70 88888.00 2015-08-25 17:45:06.500 237 12591.20 90.72 54557.72 88888.00 2015-08-25 17:45:06.625 237 12591.23 90.70 54557.75 88888.00 2015-08-25 17:45:06.750 237 12591.20 90.67 54557.75 88888.00 2015-08-25 17:45:06.875 237 12591.15 90.70 54557.75 88888.00 2015-08-25 17:45:07.000 237 12591.10 90.67 54557.75 88888.00 2015-08-25 17:45:07.125 237 12591.08 90.67 54557.75 88888.00 2015-08-25 17:45:07.250 237 12591.08 90.67 54557.78 88888.00 2015-08-25 17:45:07.375 237 12591.10 90.67 54557.78 88888.00 2015-08-25 17:45:07.500 237 12591.08 90.65 54557.75 88888.00 2015-08-25 17:45:07.625 237 12591.08 90.65 54557.78 88888.00 2015-08-25 17:45:07.750 237 12591.12 90.67 54557.78 88888.00 2015-08-25 17:45:07.875 237 12591.12 90.65 54557.75 88888.00 2015-08-25 17:45:08.000 237 12591.08 90.62 54557.75 88888.00 2015-08-25 17:45:08.125 237 12591.05 90.62 54557.75 88888.00 2015-08-25 17:45:08.250 237 12590.98 90.62 54557.75 88888.00 2015-08-25 17:45:08.375 237 12590.92 90.62 54557.78 88888.00 2015-08-25 17:45:08.500 237 12590.92 90.62 54557.78 88888.00 2015-08-25 17:45:08.625 237 12591.00 90.60 54557.78 88888.00 2015-08-25 17:45:08.750 237 12591.00 90.60 54557.75 88888.00 2015-08-25 17:45:08.875 237 12591.00 90.60 54557.78 88888.00 2015-08-25 17:45:09.000 237 12590.92 90.55 54557.78 88888.00 2015-08-25 17:45:09.125 237 12590.88 90.55 54557.80 88888.00 2015-08-25 17:45:09.250 237 12590.92 90.55 54557.80 88888.00 2015-08-25 17:45:09.375 237 12590.98 90.55 54557.78 88888.00 2015-08-25 17:45:09.500 237 12590.98 90.55 54557.80 88888.00 2015-08-25 17:45:09.625 237 12590.95 90.53 54557.80 88888.00 2015-08-25 17:45:09.750 237 12590.90 90.53 54557.80 88888.00 2015-08-25 17:45:09.875 237 12590.95 90.50 54557.82 88888.00 2015-08-25 17:45:10.000 237 12590.92 90.53 54557.80 88888.00 2015-08-25 17:45:10.125 237 12590.88 90.53 54557.82 88888.00 2015-08-25 17:45:10.250 237 12590.80 90.47 54557.82 88888.00 2015-08-25 17:45:10.375 237 12590.85 90.50 54557.82 88888.00 2015-08-25 17:45:10.500 237 12590.90 90.47 54557.80 88888.00 2015-08-25 17:45:10.625 237 12590.88 90.45 54557.75 88888.00 2015-08-25 17:45:10.750 237 12590.80 90.45 54557.75 88888.00 2015-08-25 17:45:10.875 237 12590.77 90.45 54557.80 88888.00 2015-08-25 17:45:11.000 237 12590.85 90.45 54557.78 88888.00 2015-08-25 17:45:11.125 237 12590.92 90.45 54557.75 88888.00 2015-08-25 17:45:11.250 237 12590.95 90.42 54557.78 88888.00 2015-08-25 17:45:11.375 237 12590.88 90.42 54557.82 88888.00 2015-08-25 17:45:11.500 237 12590.88 90.40 54557.82 88888.00 2015-08-25 17:45:11.625 237 12590.88 90.40 54557.82 88888.00 2015-08-25 17:45:11.750 237 12590.90 90.40 54557.80 88888.00 2015-08-25 17:45:11.875 237 12590.90 90.40 54557.80 88888.00 2015-08-25 17:45:12.000 237 12590.88 90.40 54557.82 88888.00 2015-08-25 17:45:12.125 237 12590.85 90.40 54557.82 88888.00 2015-08-25 17:45:12.250 237 12590.80 90.38 54557.80 88888.00 2015-08-25 17:45:12.375 237 12590.83 90.38 54557.82 88888.00 2015-08-25 17:45:12.500 237 12590.83 90.35 54557.80 88888.00 2015-08-25 17:45:12.625 237 12590.83 90.35 54557.82 88888.00 2015-08-25 17:45:12.750 237 12590.80 90.35 54557.82 88888.00 2015-08-25 17:45:12.875 237 12590.85 90.35 54557.82 88888.00 2015-08-25 17:45:13.000 237 12590.92 90.35 54557.85 88888.00 2015-08-25 17:45:13.125 237 12590.85 90.35 54557.85 88888.00 2015-08-25 17:45:13.250 237 12590.73 90.33 54557.82 88888.00 2015-08-25 17:45:13.375 237 12590.73 90.33 54557.80 88888.00 2015-08-25 17:45:13.500 237 12590.75 90.35 54557.80 88888.00 2015-08-25 17:45:13.625 237 12590.73 90.33 54557.80 88888.00 2015-08-25 17:45:13.750 237 12590.75 90.33 54557.85 88888.00 2015-08-25 17:45:13.875 237 12590.75 90.33 54557.85 88888.00 2015-08-25 17:45:14.000 237 12590.67 90.30 54557.80 88888.00 2015-08-25 17:45:14.125 237 12590.65 90.30 54557.82 88888.00 2015-08-25 17:45:14.250 237 12590.58 90.28 54557.82 88888.00 2015-08-25 17:45:14.375 237 12590.60 90.30 54557.85 88888.00 2015-08-25 17:45:14.500 237 12590.62 90.28 54557.88 88888.00 2015-08-25 17:45:14.625 237 12590.60 90.30 54557.85 88888.00 2015-08-25 17:45:14.750 237 12590.60 90.30 54557.82 88888.00 2015-08-25 17:45:14.875 237 12590.62 90.28 54557.85 88888.00 2015-08-25 17:45:15.000 237 12590.67 90.28 54557.82 88888.00 2015-08-25 17:45:15.125 237 12590.70 90.28 54557.85 88888.00 2015-08-25 17:45:15.250 237 12590.60 90.25 54557.85 88888.00 2015-08-25 17:45:15.375 237 12590.60 90.28 54557.88 88888.00 2015-08-25 17:45:15.500 237 12590.60 90.28 54557.88 88888.00 2015-08-25 17:45:15.625 237 12590.58 90.28 54557.85 88888.00 2015-08-25 17:45:15.750 237 12590.60 90.28 54557.88 88888.00 2015-08-25 17:45:15.875 237 12590.60 90.28 54557.88 88888.00 2015-08-25 17:45:16.000 237 12590.60 90.22 54557.88 88888.00 2015-08-25 17:45:16.125 237 12590.62 90.20 54557.85 88888.00 2015-08-25 17:45:16.250 237 12590.55 90.20 54557.85 88888.00 2015-08-25 17:45:16.375 237 12590.58 90.22 54557.82 88888.00 2015-08-25 17:45:16.500 237 12590.65 90.22 54557.68 88888.00 2015-08-25 17:45:16.625 237 12590.62 90.22 54557.62 88888.00 2015-08-25 17:45:16.750 237 12590.58 90.17 54557.75 88888.00 2015-08-25 17:45:16.875 237 12590.48 90.17 54557.93 88888.00 2015-08-25 17:45:17.000 237 12590.48 90.17 54557.93 88888.00 2015-08-25 17:45:17.125 237 12590.52 90.20 54557.90 88888.00 2015-08-25 17:45:17.250 237 12590.52 90.20 54557.90 88888.00 2015-08-25 17:45:17.375 237 12590.58 90.20 54557.88 88888.00 2015-08-25 17:45:17.500 237 12590.52 90.15 54557.85 88888.00 2015-08-25 17:45:17.625 237 12590.52 90.12 54557.85 88888.00 2015-08-25 17:45:17.750 237 12590.52 90.17 54557.90 88888.00 2015-08-25 17:45:17.875 237 12590.62 90.30 54557.95 88888.00 2015-08-25 17:45:18.000 237 12590.62 90.28 54557.93 88888.00 2015-08-25 17:45:18.125 237 12590.58 90.17 54557.90 88888.00 2015-08-25 17:45:18.250 237 12590.50 90.12 54557.88 88888.00 2015-08-25 17:45:18.375 237 12590.52 90.15 54557.88 88888.00 2015-08-25 17:45:18.500 237 12590.45 90.15 54557.88 88888.00 2015-08-25 17:45:18.625 237 12590.45 90.15 54557.90 88888.00 2015-08-25 17:45:18.750 237 12590.45 90.15 54557.90 88888.00 2015-08-25 17:45:18.875 237 12590.42 90.12 54557.88 88888.00 2015-08-25 17:45:19.000 237 12590.38 90.15 54557.88 88888.00 2015-08-25 17:45:19.125 237 12590.40 90.15 54557.90 88888.00 2015-08-25 17:45:19.250 237 12590.35 90.12 54557.90 88888.00 2015-08-25 17:45:19.375 237 12590.38 90.12 54557.88 88888.00 2015-08-25 17:45:19.500 237 12590.38 90.08 54557.88 88888.00 2015-08-25 17:45:19.625 237 12590.38 90.08 54557.90 88888.00 2015-08-25 17:45:19.750 237 12590.33 90.08 54557.90 88888.00 2015-08-25 17:45:19.875 237 12590.27 90.08 54557.90 88888.00 2015-08-25 17:45:20.000 237 12590.27 90.08 54557.88 88888.00 2015-08-25 17:45:20.125 237 12590.38 90.08 54557.90 88888.00 2015-08-25 17:45:20.250 237 12590.38 90.08 54557.95 88888.00 2015-08-25 17:45:20.375 237 12590.30 90.08 54557.95 88888.00 2015-08-25 17:45:20.500 237 12590.25 90.08 54557.93 88888.00 2015-08-25 17:45:20.625 237 12590.25 90.08 54557.93 88888.00 2015-08-25 17:45:20.750 237 12590.30 90.05 54557.93 88888.00 2015-08-25 17:45:20.875 237 12590.35 90.03 54557.93 88888.00 2015-08-25 17:45:21.000 237 12590.35 90.05 54557.88 88888.00 2015-08-25 17:45:21.125 237 12590.35 90.08 54557.90 88888.00 2015-08-25 17:45:21.250 237 12590.27 90.05 54557.90 88888.00 2015-08-25 17:45:21.375 237 12590.30 90.08 54557.90 88888.00 2015-08-25 17:45:21.500 237 12590.30 90.05 54557.93 88888.00 2015-08-25 17:45:21.625 237 12590.27 90.08 54557.93 88888.00 2015-08-25 17:45:21.750 237 12590.25 90.05 54557.90 88888.00 2015-08-25 17:45:21.875 237 12590.27 90.05 54557.90 88888.00 2015-08-25 17:45:22.000 237 12590.30 90.08 54557.88 88888.00 2015-08-25 17:45:22.125 237 12590.27 90.05 54557.93 88888.00 2015-08-25 17:45:22.250 237 12590.20 90.03 54557.90 88888.00 2015-08-25 17:45:22.375 237 12590.27 90.03 54557.88 88888.00 2015-08-25 17:45:22.500 237 12590.27 90.03 54557.85 88888.00 2015-08-25 17:45:22.625 237 12590.23 90.03 54557.85 88888.00 2015-08-25 17:45:22.750 237 12590.15 90.03 54557.82 88888.00 2015-08-25 17:45:22.875 237 12590.15 90.05 54557.85 88888.00 2015-08-25 17:45:23.000 237 12590.20 90.05 54557.88 88888.00 2015-08-25 17:45:23.125 237 12590.25 90.03 54557.93 88888.00 2015-08-25 17:45:23.250 237 12590.17 90.03 54557.88 88888.00 2015-08-25 17:45:23.375 237 12590.15 90.03 54557.90 88888.00 2015-08-25 17:45:23.500 237 12590.15 90.05 54557.90 88888.00 2015-08-25 17:45:23.625 237 12590.10 90.05 54557.90 88888.00 2015-08-25 17:45:23.750 237 12590.12 90.03 54557.88 88888.00 2015-08-25 17:45:23.875 237 12590.10 90.00 54557.88 88888.00 2015-08-25 17:45:24.000 237 12590.08 89.95 54557.90 88888.00 2015-08-25 17:45:24.125 237 12590.10 89.97 54557.90 88888.00 2015-08-25 17:45:24.250 237 12590.12 90.00 54557.93 88888.00 2015-08-25 17:45:24.375 237 12590.12 90.03 54557.93 88888.00 2015-08-25 17:45:24.500 237 12590.12 90.05 54557.93 88888.00 2015-08-25 17:45:24.625 237 12590.12 90.05 54557.93 88888.00 2015-08-25 17:45:24.750 237 12590.05 90.03 54557.93 88888.00 2015-08-25 17:45:24.875 237 12590.08 90.03 54557.90 88888.00 2015-08-25 17:45:25.000 237 12590.08 90.00 54557.90 88888.00 2015-08-25 17:45:25.125 237 12590.10 90.03 54557.90 88888.00 2015-08-25 17:45:25.250 237 12590.02 90.00 54557.90 88888.00 2015-08-25 17:45:25.375 237 12590.05 90.03 54557.90 88888.00 2015-08-25 17:45:25.500 237 12590.02 90.00 54557.90 88888.00 2015-08-25 17:45:25.625 237 12590.05 90.03 54557.88 88888.00 2015-08-25 17:45:25.750 237 12590.08 90.00 54557.93 88888.00 2015-08-25 17:45:25.875 237 12590.05 90.03 54557.95 88888.00 2015-08-25 17:45:26.000 237 12589.98 90.00 54557.93 88888.00 2015-08-25 17:45:26.125 237 12589.95 89.97 54557.93 88888.00 2015-08-25 17:45:26.250 237 12589.90 90.00 54557.95 88888.00 2015-08-25 17:45:26.375 237 12590.02 90.05 54557.95 88888.00 2015-08-25 17:45:26.500 237 12590.02 90.03 54557.95 88888.00 2015-08-25 17:45:26.625 237 12590.05 90.00 54557.97 88888.00 2015-08-25 17:45:26.750 237 12590.00 89.97 54557.97 88888.00 2015-08-25 17:45:26.875 237 12590.02 90.00 54557.90 88888.00 2015-08-25 17:45:27.000 237 12590.05 90.00 54557.90 88888.00 2015-08-25 17:45:27.125 237 12590.05 90.00 54557.90 88888.00 2015-08-25 17:45:27.250 237 12590.02 90.03 54557.95 88888.00 2015-08-25 17:45:27.375 237 12590.10 90.00 54557.93 88888.00 2015-08-25 17:45:27.500 237 12590.10 90.00 54557.93 88888.00 2015-08-25 17:45:27.625 237 12590.08 90.03 54557.93 88888.00 2015-08-25 17:45:27.750 237 12590.05 90.00 54557.90 88888.00 2015-08-25 17:45:27.875 237 12589.98 89.97 54557.88 88888.00 2015-08-25 17:45:28.000 237 12590.00 90.00 54557.85 88888.00 2015-08-25 17:45:28.125 237 12590.00 90.00 54557.85 88888.00 2015-08-25 17:45:28.250 237 12589.95 89.95 54557.88 88888.00 2015-08-25 17:45:28.375 237 12589.98 89.95 54557.85 88888.00 2015-08-25 17:45:28.500 237 12589.98 89.95 54557.82 88888.00 2015-08-25 17:45:28.625 237 12589.98 89.97 54557.82 88888.00 2015-08-25 17:45:28.750 237 12589.90 89.95 54557.82 88888.00 2015-08-25 17:45:28.875 237 12589.92 89.95 54557.82 88888.00 2015-08-25 17:45:29.000 237 12589.98 89.95 54557.85 88888.00 2015-08-25 17:45:29.125 237 12589.92 89.95 54557.90 88888.00 2015-08-25 17:45:29.250 237 12589.88 89.90 54557.88 88888.00 2015-08-25 17:45:29.375 237 12589.88 89.90 54557.82 88888.00 2015-08-25 17:45:29.500 237 12589.90 89.90 54557.80 88888.00 2015-08-25 17:45:29.625 237 12589.90 89.90 54557.85 88888.00 2015-08-25 17:45:29.750 237 12589.92 89.92 54557.85 88888.00 2015-08-25 17:45:29.875 237 12589.90 89.95 54557.85 88888.00 2015-08-25 17:45:30.000 237 12589.90 89.92 54557.85 88888.00 2015-08-25 17:45:30.125 237 12589.83 89.92 54557.85 88888.00 2015-08-25 17:45:30.250 237 12589.83 89.90 54557.88 88888.00 2015-08-25 17:45:30.375 237 12589.90 89.92 54557.88 88888.00 2015-08-25 17:45:30.500 237 12589.90 89.90 54557.88 88888.00 2015-08-25 17:45:30.625 237 12589.88 89.88 54557.90 88888.00 2015-08-25 17:45:30.750 237 12589.95 89.90 54557.90 88888.00 2015-08-25 17:45:30.875 237 12589.92 89.90 54557.85 88888.00 2015-08-25 17:45:31.000 237 12589.90 89.92 54557.90 88888.00 2015-08-25 17:45:31.125 237 12589.88 89.90 54557.90 88888.00 2015-08-25 17:45:31.250 237 12589.88 89.88 54557.88 88888.00 2015-08-25 17:45:31.375 237 12589.95 89.90 54557.88 88888.00 2015-08-25 17:45:31.500 237 12589.95 89.92 54557.88 88888.00 2015-08-25 17:45:31.625 237 12589.92 89.90 54557.85 88888.00 2015-08-25 17:45:31.750 237 12589.90 89.90 54557.90 88888.00 2015-08-25 17:45:31.875 237 12589.88 89.92 54557.90 88888.00 2015-08-25 17:45:32.000 237 12589.83 89.90 54557.90 88888.00 2015-08-25 17:45:32.125 237 12589.85 89.90 54557.88 88888.00 2015-08-25 17:45:32.250 237 12589.88 89.90 54557.88 88888.00 2015-08-25 17:45:32.375 237 12589.92 89.88 54557.88 88888.00 2015-08-25 17:45:32.500 237 12589.90 89.88 54557.88 88888.00 2015-08-25 17:45:32.625 237 12589.90 89.88 54557.90 88888.00 2015-08-25 17:45:32.750 237 12589.90 89.90 54557.90 88888.00 2015-08-25 17:45:32.875 237 12589.92 89.90 54557.90 88888.00 2015-08-25 17:45:33.000 237 12589.88 89.88 54557.90 88888.00 2015-08-25 17:45:33.125 237 12589.88 89.88 54557.88 88888.00 2015-08-25 17:45:33.250 237 12589.83 89.88 54557.90 88888.00 2015-08-25 17:45:33.375 237 12589.83 89.88 54557.90 88888.00 2015-08-25 17:45:33.500 237 12589.80 89.85 54557.90 88888.00 2015-08-25 17:45:33.625 237 12589.88 89.90 54557.90 88888.00 2015-08-25 17:45:33.750 237 12589.88 89.85 54557.88 88888.00 2015-08-25 17:45:33.875 237 12589.83 89.85 54557.88 88888.00 2015-08-25 17:45:34.000 237 12589.80 89.85 54557.88 88888.00 2015-08-25 17:45:34.125 237 12589.83 89.88 54557.88 88888.00 2015-08-25 17:45:34.250 237 12589.85 89.88 54557.88 88888.00 2015-08-25 17:45:34.375 237 12589.90 89.83 54557.82 88888.00 2015-08-25 17:45:34.500 237 12589.88 89.83 54557.80 88888.00 2015-08-25 17:45:34.625 237 12589.83 89.85 54557.82 88888.00 2015-08-25 17:45:34.750 237 12589.83 89.83 54557.88 88888.00 2015-08-25 17:45:34.875 237 12589.90 89.85 54557.90 88888.00 2015-08-25 17:45:35.000 237 12589.88 89.83 54557.85 88888.00 2015-08-25 17:45:35.125 237 12589.83 89.80 54557.82 88888.00 2015-08-25 17:45:35.250 237 12589.83 89.75 54557.82 88888.00 2015-08-25 17:45:35.375 237 12589.90 89.78 54557.82 88888.00 2015-08-25 17:45:35.500 237 12589.95 89.78 54557.80 88888.00 2015-08-25 17:45:35.625 237 12589.95 89.78 54557.82 88888.00 2015-08-25 17:45:35.750 237 12589.92 89.78 54557.85 88888.00 2015-08-25 17:45:35.875 237 12589.95 89.75 54557.88 88888.00 2015-08-25 17:45:36.000 237 12589.90 89.75 54557.85 88888.00 2015-08-25 17:45:36.125 237 12589.85 89.80 54557.88 88888.00 2015-08-25 17:45:36.250 237 12589.83 89.78 54557.88 88888.00 2015-08-25 17:45:36.375 237 12589.85 89.78 54557.85 88888.00 2015-08-25 17:45:36.500 237 12589.90 89.75 54557.88 88888.00 2015-08-25 17:45:36.625 237 12589.92 89.75 54557.85 88888.00 2015-08-25 17:45:36.750 237 12589.88 89.75 54557.85 88888.00 2015-08-25 17:45:36.875 237 12589.88 89.78 54557.82 88888.00 2015-08-25 17:45:37.000 237 12589.90 89.78 54557.82 88888.00 2015-08-25 17:45:37.125 237 12589.90 89.78 54557.85 88888.00 2015-08-25 17:45:37.250 237 12589.90 89.78 54557.85 88888.00 2015-08-25 17:45:37.375 237 12589.92 89.72 54557.85 88888.00 2015-08-25 17:45:37.500 237 12589.88 89.75 54557.88 88888.00 2015-08-25 17:45:37.625 237 12589.83 89.72 54557.85 88888.00 2015-08-25 17:45:37.750 237 12589.83 89.70 54557.85 88888.00 2015-08-25 17:45:37.875 237 12589.80 89.70 54557.82 88888.00 2015-08-25 17:45:38.000 237 12589.80 89.70 54557.80 88888.00 2015-08-25 17:45:38.125 237 12589.80 89.70 54557.82 88888.00 2015-08-25 17:45:38.250 237 12589.83 89.67 54557.82 88888.00 2015-08-25 17:45:38.375 237 12589.85 89.70 54557.85 88888.00 2015-08-25 17:45:38.500 237 12589.88 89.67 54557.82 88888.00 2015-08-25 17:45:38.625 237 12589.92 89.67 54557.80 88888.00 2015-08-25 17:45:38.750 237 12589.90 89.70 54557.82 88888.00 2015-08-25 17:45:38.875 237 12589.85 89.67 54557.85 88888.00 2015-08-25 17:45:39.000 237 12589.83 89.65 54557.80 88888.00 2015-08-25 17:45:39.125 237 12589.80 89.67 54557.82 88888.00 2015-08-25 17:45:39.250 237 12589.75 89.67 54557.82 88888.00 2015-08-25 17:45:39.375 237 12589.70 89.67 54557.80 88888.00 2015-08-25 17:45:39.500 237 12589.70 89.67 54557.82 88888.00 2015-08-25 17:45:39.625 237 12589.77 89.67 54557.82 88888.00 2015-08-25 17:45:39.750 237 12589.85 89.65 54557.80 88888.00 2015-08-25 17:45:39.875 237 12589.85 89.65 54557.82 88888.00 2015-08-25 17:45:40.000 237 12589.80 89.65 54557.80 88888.00 2015-08-25 17:45:40.125 237 12589.75 89.62 54557.78 88888.00 2015-08-25 17:45:40.250 237 12589.70 89.60 54557.78 88888.00 2015-08-25 17:45:40.375 237 12589.77 89.60 54557.80 88888.00 2015-08-25 17:45:40.500 237 12589.80 89.60 54557.82 88888.00 2015-08-25 17:45:40.625 237 12589.80 89.60 54557.80 88888.00 2015-08-25 17:45:40.750 237 12589.77 89.60 54557.75 88888.00 2015-08-25 17:45:40.875 237 12589.75 89.60 54557.75 88888.00 2015-08-25 17:45:41.000 237 12589.70 89.55 54557.75 88888.00 2015-08-25 17:45:41.125 237 12589.70 89.58 54557.78 88888.00 2015-08-25 17:45:41.250 237 12589.67 89.60 54557.78 88888.00 2015-08-25 17:45:41.375 237 12589.70 89.60 54557.78 88888.00 2015-08-25 17:45:41.500 237 12589.77 89.62 54557.78 88888.00 2015-08-25 17:45:41.625 237 12589.83 89.60 54557.75 88888.00 2015-08-25 17:45:41.750 237 12589.77 89.58 54557.75 88888.00 2015-08-25 17:45:41.875 237 12589.77 89.58 54557.78 88888.00 2015-08-25 17:45:42.000 237 12589.75 89.58 54557.78 88888.00 2015-08-25 17:45:42.125 237 12589.77 89.55 54557.78 88888.00 2015-08-25 17:45:42.250 237 12589.73 89.55 54557.78 88888.00 2015-08-25 17:45:42.375 237 12589.75 89.58 54557.80 88888.00 2015-08-25 17:45:42.500 237 12589.77 89.58 54557.85 88888.00 2015-08-25 17:45:42.625 237 12589.80 89.58 54557.85 88888.00 2015-08-25 17:45:42.750 237 12589.80 89.60 54557.85 88888.00 2015-08-25 17:45:42.875 237 12589.85 89.58 54557.82 88888.00 2015-08-25 17:45:43.000 237 12589.88 89.53 54557.82 88888.00 2015-08-25 17:45:43.125 237 12589.85 89.53 54557.85 88888.00 2015-08-25 17:45:43.250 237 12589.80 89.50 54557.80 88888.00 2015-08-25 17:45:43.375 237 12589.85 89.50 54557.78 88888.00 2015-08-25 17:45:43.500 237 12589.80 89.53 54557.75 88888.00 2015-08-25 17:45:43.625 237 12589.80 89.47 54557.78 88888.00 2015-08-25 17:45:43.750 237 12589.83 89.50 54557.82 88888.00 2015-08-25 17:45:43.875 237 12589.83 89.50 54557.82 88888.00 2015-08-25 17:45:44.000 237 12589.83 89.45 54557.75 88888.00 2015-08-25 17:45:44.125 237 12589.85 89.47 54557.78 88888.00 2015-08-25 17:45:44.250 237 12589.83 89.53 54557.80 88888.00 2015-08-25 17:45:44.375 237 12589.80 89.55 54557.82 88888.00 2015-08-25 17:45:44.500 237 12589.80 89.50 54557.80 88888.00 2015-08-25 17:45:44.625 237 12589.83 89.50 54557.80 88888.00 2015-08-25 17:45:44.750 237 12589.80 89.50 54557.82 88888.00 2015-08-25 17:45:44.875 237 12589.80 89.47 54557.82 88888.00 2015-08-25 17:45:45.000 237 12589.83 89.47 54557.78 88888.00 2015-08-25 17:45:45.125 237 12589.83 89.47 54557.78 88888.00 2015-08-25 17:45:45.250 237 12589.80 89.47 54557.78 88888.00 2015-08-25 17:45:45.375 237 12589.83 89.47 54557.80 88888.00 2015-08-25 17:45:45.500 237 12589.83 89.47 54557.82 88888.00 2015-08-25 17:45:45.625 237 12589.88 89.47 54557.80 88888.00 2015-08-25 17:45:45.750 237 12589.80 89.45 54557.75 88888.00 2015-08-25 17:45:45.875 237 12589.75 89.42 54557.70 88888.00 2015-08-25 17:45:46.000 237 12589.77 89.42 54557.72 88888.00 2015-08-25 17:45:46.125 237 12589.77 89.42 54557.75 88888.00 2015-08-25 17:45:46.250 237 12589.73 89.42 54557.75 88888.00 2015-08-25 17:45:46.375 237 12589.77 89.45 54557.80 88888.00 2015-08-25 17:45:46.500 237 12589.75 89.45 54557.78 88888.00 2015-08-25 17:45:46.625 237 12589.75 89.45 54557.78 88888.00 2015-08-25 17:45:46.750 237 12589.75 89.42 54557.75 88888.00 2015-08-25 17:45:46.875 237 12589.73 89.42 54557.72 88888.00 2015-08-25 17:45:47.000 237 12589.75 89.40 54557.70 88888.00 2015-08-25 17:45:47.125 237 12589.77 89.40 54557.75 88888.00 2015-08-25 17:45:47.250 237 12589.75 89.35 54557.75 88888.00 2015-08-25 17:45:47.375 237 12589.83 89.38 54557.75 88888.00 2015-08-25 17:45:47.500 237 12589.77 89.42 54557.75 88888.00 2015-08-25 17:45:47.625 237 12589.70 89.42 54557.75 88888.00 2015-08-25 17:45:47.750 237 12589.75 89.40 54557.75 88888.00 2015-08-25 17:45:47.875 237 12589.77 89.40 54557.75 88888.00 2015-08-25 17:45:48.000 237 12589.77 89.40 54557.75 88888.00 2015-08-25 17:45:48.125 237 12589.80 89.38 54557.75 88888.00 2015-08-25 17:45:48.250 237 12589.80 89.40 54557.80 88888.00 2015-08-25 17:45:48.375 237 12589.83 89.42 54557.75 88888.00 2015-08-25 17:45:48.500 237 12589.77 89.38 54557.78 88888.00 2015-08-25 17:45:48.625 237 12589.73 89.40 54557.78 88888.00 2015-08-25 17:45:48.750 237 12589.75 89.42 54557.78 88888.00 2015-08-25 17:45:48.875 237 12589.77 89.40 54557.78 88888.00 2015-08-25 17:45:49.000 237 12589.77 89.40 54557.78 88888.00 2015-08-25 17:45:49.125 237 12589.77 89.40 54557.80 88888.00 2015-08-25 17:45:49.250 237 12589.77 89.38 54557.80 88888.00 2015-08-25 17:45:49.375 237 12589.77 89.38 54557.75 88888.00 2015-08-25 17:45:49.500 237 12589.75 89.35 54557.75 88888.00 2015-08-25 17:45:49.625 237 12589.75 89.38 54557.75 88888.00 2015-08-25 17:45:49.750 237 12589.67 89.35 54557.75 88888.00 2015-08-25 17:45:49.875 237 12589.73 89.35 54557.72 88888.00 2015-08-25 17:45:50.000 237 12589.70 89.35 54557.70 88888.00 2015-08-25 17:45:50.125 237 12589.65 89.35 54557.72 88888.00 2015-08-25 17:45:50.250 237 12589.70 89.33 54557.75 88888.00 2015-08-25 17:45:50.375 237 12589.73 89.35 54557.75 88888.00 2015-08-25 17:45:50.500 237 12589.73 89.33 54557.75 88888.00 2015-08-25 17:45:50.625 237 12589.75 89.33 54557.75 88888.00 2015-08-25 17:45:50.750 237 12589.77 89.35 54557.72 88888.00 2015-08-25 17:45:50.875 237 12589.75 89.35 54557.72 88888.00 2015-08-25 17:45:51.000 237 12589.75 89.35 54557.75 88888.00 2015-08-25 17:45:51.125 237 12589.73 89.38 54557.78 88888.00 2015-08-25 17:45:51.250 237 12589.65 89.33 54557.78 88888.00 2015-08-25 17:45:51.375 237 12589.62 89.35 54557.78 88888.00 2015-08-25 17:45:51.500 237 12589.67 89.38 54557.78 88888.00 2015-08-25 17:45:51.625 237 12589.67 89.38 54557.78 88888.00 2015-08-25 17:45:51.750 237 12589.65 89.38 54557.78 88888.00 2015-08-25 17:45:51.875 237 12589.58 89.38 54557.78 88888.00 2015-08-25 17:45:52.000 237 12589.60 89.38 54557.78 88888.00 2015-08-25 17:45:52.125 237 12589.60 89.38 54557.75 88888.00 2015-08-25 17:45:52.250 237 12589.52 89.33 54557.75 88888.00 2015-08-25 17:45:52.375 237 12589.55 89.30 54557.72 88888.00 2015-08-25 17:45:52.500 237 12589.52 89.28 54557.72 88888.00 2015-08-25 17:45:52.625 237 12589.55 89.30 54557.75 88888.00 2015-08-25 17:45:52.750 237 12589.58 89.30 54557.75 88888.00 2015-08-25 17:45:52.875 237 12589.62 89.30 54557.72 88888.00 2015-08-25 17:45:53.000 237 12589.60 89.30 54557.72 88888.00 2015-08-25 17:45:53.125 237 12589.58 89.30 54557.75 88888.00 2015-08-25 17:45:53.250 237 12589.52 89.28 54557.75 88888.00 2015-08-25 17:45:53.375 237 12589.58 89.25 54557.72 88888.00 2015-08-25 17:45:53.500 237 12589.60 89.30 54557.72 88888.00 2015-08-25 17:45:53.625 237 12589.62 89.30 54557.72 88888.00 2015-08-25 17:45:53.750 237 12589.60 89.28 54557.70 88888.00 2015-08-25 17:45:53.875 237 12589.55 89.28 54557.72 88888.00 2015-08-25 17:45:54.000 237 12589.50 89.28 54557.72 88888.00 2015-08-25 17:45:54.125 237 12589.55 89.30 54557.75 88888.00 2015-08-25 17:45:54.250 237 12589.50 89.25 54557.72 88888.00 2015-08-25 17:45:54.375 237 12589.45 89.25 54557.75 88888.00 2015-08-25 17:45:54.500 237 12589.45 89.28 54557.72 88888.00 2015-08-25 17:45:54.625 237 12589.52 89.28 54557.70 88888.00 2015-08-25 17:45:54.750 237 12589.60 89.28 54557.75 88888.00 2015-08-25 17:45:54.875 237 12589.62 89.25 54557.75 88888.00 2015-08-25 17:45:55.000 237 12589.58 89.22 54557.70 88888.00 2015-08-25 17:45:55.125 237 12589.58 89.25 54557.78 88888.00 2015-08-25 17:45:55.250 237 12589.55 89.20 54557.78 88888.00 2015-08-25 17:45:55.375 237 12589.52 89.20 54557.75 88888.00 2015-08-25 17:45:55.500 237 12589.52 89.17 54557.72 88888.00 2015-08-25 17:45:55.625 237 12589.58 89.20 54557.72 88888.00 2015-08-25 17:45:55.750 237 12589.58 89.20 54557.78 88888.00 2015-08-25 17:45:55.875 237 12589.52 89.20 54557.75 88888.00 2015-08-25 17:45:56.000 237 12589.55 89.17 54557.70 88888.00 2015-08-25 17:45:56.125 237 12589.50 89.17 54557.78 88888.00 2015-08-25 17:45:56.250 237 12589.48 89.17 54557.78 88888.00 2015-08-25 17:45:56.375 237 12589.50 89.17 54557.78 88888.00 2015-08-25 17:45:56.500 237 12589.50 89.15 54557.78 88888.00 2015-08-25 17:45:56.625 237 12589.48 89.15 54557.80 88888.00 2015-08-25 17:45:56.750 237 12589.50 89.15 54557.80 88888.00 2015-08-25 17:45:56.875 237 12589.52 89.17 54557.75 88888.00 2015-08-25 17:45:57.000 237 12589.52 89.20 54557.75 88888.00 2015-08-25 17:45:57.125 237 12589.58 89.12 54557.72 88888.00 2015-08-25 17:45:57.250 237 12589.58 89.12 54557.75 88888.00 2015-08-25 17:45:57.375 237 12589.60 89.15 54557.72 88888.00 2015-08-25 17:45:57.500 237 12589.58 89.12 54557.75 88888.00 2015-08-25 17:45:57.625 237 12589.58 89.12 54557.75 88888.00 2015-08-25 17:45:57.750 237 12589.52 89.15 54557.75 88888.00 2015-08-25 17:45:57.875 237 12589.52 89.12 54557.72 88888.00 2015-08-25 17:45:58.000 237 12589.60 89.15 54557.70 88888.00 2015-08-25 17:45:58.125 237 12589.58 89.10 54557.72 88888.00 2015-08-25 17:45:58.250 237 12589.52 89.12 54557.75 88888.00 2015-08-25 17:45:58.375 237 12589.55 89.10 54557.78 88888.00 2015-08-25 17:45:58.500 237 12589.52 89.10 54557.70 88888.00 2015-08-25 17:45:58.625 237 12589.45 89.08 54557.68 88888.00 2015-08-25 17:45:58.750 237 12589.48 89.10 54557.68 88888.00 2015-08-25 17:45:58.875 237 12589.48 89.12 54557.70 88888.00 2015-08-25 17:45:59.000 237 12589.45 89.12 54557.70 88888.00 2015-08-25 17:45:59.125 237 12589.50 89.12 54557.70 88888.00 2015-08-25 17:45:59.250 237 12589.45 89.10 54557.70 88888.00 2015-08-25 17:45:59.375 237 12589.45 89.08 54557.70 88888.00 2015-08-25 17:45:59.500 237 12589.42 89.08 54557.68 88888.00 2015-08-25 17:45:59.625 237 12589.45 89.08 54557.70 88888.00 2015-08-25 17:45:59.750 237 12589.45 89.10 54557.72 88888.00 2015-08-25 17:45:59.875 237 12589.45 89.05 54557.72 88888.00 2015-08-25 17:46:00.000 237 12589.50 89.05 54557.75 88888.00 2015-08-25 17:46:00.125 237 12589.50 89.05 54557.75 88888.00 2015-08-25 17:46:00.250 237 12589.45 89.03 54557.72 88888.00 2015-08-25 17:46:00.375 237 12589.50 89.05 54557.72 88888.00 2015-08-25 17:46:00.500 237 12589.33 89.40 54557.57 88888.00 2015-08-25 17:46:00.625 237 12589.27 89.42 54557.60 88888.00 2015-08-25 17:46:00.750 237 12589.25 89.40 54557.57 88888.00 2015-08-25 17:46:00.875 237 12589.20 89.38 54557.55 88888.00 2015-08-25 17:46:01.000 237 12589.23 89.35 54557.57 88888.00 2015-08-25 17:46:01.125 237 12589.25 89.35 54557.57 88888.00 2015-08-25 17:46:01.250 237 12589.23 89.33 54557.57 88888.00 2015-08-25 17:46:01.375 237 12589.33 89.38 54557.57 88888.00 2015-08-25 17:46:01.500 237 12589.38 89.05 54557.72 88888.00 2015-08-25 17:46:01.625 237 12589.33 89.05 54557.72 88888.00 2015-08-25 17:46:01.750 237 12589.33 89.10 54557.72 88888.00 2015-08-25 17:46:01.875 237 12589.38 89.05 54557.72 88888.00 2015-08-25 17:46:02.000 237 12589.27 89.03 54557.75 88888.00 2015-08-25 17:46:02.125 237 12589.30 89.05 54557.80 88888.00 2015-08-25 17:46:02.250 237 12589.35 89.00 54557.78 88888.00 2015-08-25 17:46:02.375 237 12589.33 89.00 54557.78 88888.00 2015-08-25 17:46:02.500 237 12589.35 89.00 54557.72 88888.00 2015-08-25 17:46:02.625 237 12589.35 89.03 54557.72 88888.00 2015-08-25 17:46:02.750 237 12589.38 89.03 54557.78 88888.00 2015-08-25 17:46:02.875 237 12589.38 89.03 54557.78 88888.00 2015-08-25 17:46:03.000 237 12589.33 89.03 54557.75 88888.00 2015-08-25 17:46:03.125 237 12589.30 89.00 54557.78 88888.00 2015-08-25 17:46:03.250 237 12589.30 89.00 54557.78 88888.00 2015-08-25 17:46:03.375 237 12589.30 89.03 54557.78 88888.00 2015-08-25 17:46:03.500 237 12589.25 89.03 54557.78 88888.00 2015-08-25 17:46:03.625 237 12589.20 89.03 54557.75 88888.00 2015-08-25 17:46:03.750 237 12589.17 89.05 54557.78 88888.00 2015-08-25 17:46:03.875 237 12589.17 89.03 54557.75 88888.00 2015-08-25 17:46:04.000 237 12589.17 89.03 54557.75 88888.00 2015-08-25 17:46:04.125 237 12589.17 89.00 54557.72 88888.00 2015-08-25 17:46:04.250 237 12589.12 89.00 54557.75 88888.00 2015-08-25 17:46:04.375 237 12589.10 89.03 54557.75 88888.00 2015-08-25 17:46:04.500 237 12589.08 89.00 54557.72 88888.00 2015-08-25 17:46:04.625 237 12589.12 89.00 54557.72 88888.00 2015-08-25 17:46:04.750 237 12589.15 89.03 54557.70 88888.00 2015-08-25 17:46:04.875 237 12589.15 89.03 54557.72 88888.00 2015-08-25 17:46:05.000 237 12589.17 88.97 54557.70 88888.00 2015-08-25 17:46:05.125 237 12589.12 88.97 54557.72 88888.00 2015-08-25 17:46:05.250 237 12589.12 88.95 54557.72 88888.00 2015-08-25 17:46:05.375 237 12589.20 89.00 54557.70 88888.00 2015-08-25 17:46:05.500 237 12589.20 89.00 54557.70 88888.00 2015-08-25 17:46:05.625 237 12589.17 88.97 54557.68 88888.00 2015-08-25 17:46:05.750 237 12589.15 88.95 54557.72 88888.00 2015-08-25 17:46:05.875 237 12589.15 88.97 54557.70 88888.00 2015-08-25 17:46:06.000 237 12589.17 88.95 54557.68 88888.00 2015-08-25 17:46:06.125 237 12589.15 88.90 54557.68 88888.00 2015-08-25 17:46:06.250 237 12589.17 88.90 54557.68 88888.00 2015-08-25 17:46:06.375 237 12589.20 88.92 54557.72 88888.00 2015-08-25 17:46:06.500 237 12589.17 88.92 54557.72 88888.00 2015-08-25 17:46:06.625 237 12589.15 88.92 54557.75 88888.00 2015-08-25 17:46:06.750 237 12589.10 88.92 54557.70 88888.00 2015-08-25 17:46:06.875 237 12589.10 88.92 54557.72 88888.00 2015-08-25 17:46:07.000 237 12589.08 88.92 54557.75 88888.00 2015-08-25 17:46:07.125 237 12589.05 88.90 54557.72 88888.00 2015-08-25 17:46:07.250 237 12589.02 88.88 54557.75 88888.00 2015-08-25 17:46:07.375 237 12589.02 88.92 54557.70 88888.00 2015-08-25 17:46:07.500 237 12589.02 88.90 54557.70 88888.00 2015-08-25 17:46:07.625 237 12588.98 88.90 54557.72 88888.00 2015-08-25 17:46:07.750 237 12589.00 88.90 54557.72 88888.00 2015-08-25 17:46:07.875 237 12588.98 88.88 54557.72 88888.00 2015-08-25 17:46:08.000 237 12588.95 88.90 54557.72 88888.00 2015-08-25 17:46:08.125 237 12588.90 88.90 54557.75 88888.00 2015-08-25 17:46:08.250 237 12588.88 88.88 54557.72 88888.00 2015-08-25 17:46:08.375 237 12588.90 88.88 54557.72 88888.00 2015-08-25 17:46:08.500 237 12588.98 88.88 54557.70 88888.00 2015-08-25 17:46:08.625 237 12588.98 88.85 54557.72 88888.00 2015-08-25 17:46:08.750 237 12589.00 88.88 54557.72 88888.00 2015-08-25 17:46:08.875 237 12588.95 88.90 54557.70 88888.00 2015-08-25 17:46:09.000 237 12588.95 88.88 54557.70 88888.00 2015-08-25 17:46:09.125 237 12588.95 88.90 54557.72 88888.00 2015-08-25 17:46:09.250 237 12588.95 88.88 54557.72 88888.00 2015-08-25 17:46:09.375 237 12588.98 88.88 54557.70 88888.00 2015-08-25 17:46:09.500 237 12588.98 88.88 54557.72 88888.00 2015-08-25 17:46:09.625 237 12588.95 88.88 54557.75 88888.00 2015-08-25 17:46:09.750 237 12588.95 88.88 54557.78 88888.00 2015-08-25 17:46:09.875 237 12588.98 88.85 54557.72 88888.00 2015-08-25 17:46:10.000 237 12588.92 88.85 54557.70 88888.00 2015-08-25 17:46:10.125 237 12588.92 88.85 54557.70 88888.00 2015-08-25 17:46:10.250 237 12588.92 88.83 54557.70 88888.00 2015-08-25 17:46:10.375 237 12588.95 88.83 54557.70 88888.00 2015-08-25 17:46:10.500 237 12588.92 88.83 54557.68 88888.00 2015-08-25 17:46:10.625 237 12588.90 88.83 54557.70 88888.00 2015-08-25 17:46:10.750 237 12588.90 88.83 54557.68 88888.00 2015-08-25 17:46:10.875 237 12588.95 88.80 54557.65 88888.00 2015-08-25 17:46:11.000 237 12588.95 88.78 54557.62 88888.00 2015-08-25 17:46:11.125 237 12588.92 88.83 54557.68 88888.00 2015-08-25 17:46:11.250 237 12588.88 88.80 54557.68 88888.00 2015-08-25 17:46:11.375 237 12588.95 88.83 54557.65 88888.00 2015-08-25 17:46:11.500 237 12588.90 88.80 54557.65 88888.00 2015-08-25 17:46:11.625 237 12588.83 88.80 54557.62 88888.00 2015-08-25 17:46:11.750 237 12588.83 88.80 54557.60 88888.00 2015-08-25 17:46:11.875 237 12588.90 88.78 54557.62 88888.00 2015-08-25 17:46:12.000 237 12588.88 88.78 54557.65 88888.00 2015-08-25 17:46:12.125 237 12588.83 88.78 54557.65 88888.00 2015-08-25 17:46:12.250 237 12588.77 88.80 54557.68 88888.00 2015-08-25 17:46:12.375 237 12588.83 88.80 54557.68 88888.00 2015-08-25 17:46:12.500 237 12588.80 88.78 54557.68 88888.00 2015-08-25 17:46:12.625 237 12588.75 88.75 54557.68 88888.00 2015-08-25 17:46:12.750 237 12588.80 88.75 54557.68 88888.00 2015-08-25 17:46:12.875 237 12588.83 88.78 54557.70 88888.00 2015-08-25 17:46:13.000 237 12588.85 88.78 54557.70 88888.00 2015-08-25 17:46:13.125 237 12588.83 88.75 54557.68 88888.00 2015-08-25 17:46:13.250 237 12588.77 88.72 54557.68 88888.00 2015-08-25 17:46:13.375 237 12588.77 88.72 54557.65 88888.00 2015-08-25 17:46:13.500 237 12588.73 88.75 54557.62 88888.00 2015-08-25 17:46:13.625 237 12588.73 88.78 54557.65 88888.00 2015-08-25 17:46:13.750 237 12588.73 88.78 54557.68 88888.00 2015-08-25 17:46:13.875 237 12588.75 88.78 54557.68 88888.00 2015-08-25 17:46:14.000 237 12588.70 88.75 54557.65 88888.00 2015-08-25 17:46:14.125 237 12588.62 88.78 54557.68 88888.00 2015-08-25 17:46:14.250 237 12588.65 88.75 54557.68 88888.00 2015-08-25 17:46:14.375 237 12588.73 88.78 54557.68 88888.00 2015-08-25 17:46:14.500 237 12588.77 88.80 54557.68 88888.00 2015-08-25 17:46:14.625 237 12588.75 88.80 54557.68 88888.00 2015-08-25 17:46:14.750 237 12588.73 88.80 54557.68 88888.00 2015-08-25 17:46:14.875 237 12588.62 88.80 54557.65 88888.00 2015-08-25 17:46:15.000 237 12588.60 88.78 54557.65 88888.00 2015-08-25 17:46:15.125 237 12588.55 88.78 54557.65 88888.00 2015-08-25 17:46:15.250 237 12588.60 88.72 54557.65 88888.00 2015-08-25 17:46:15.375 237 12588.67 88.75 54557.65 88888.00 2015-08-25 17:46:15.500 237 12588.67 88.78 54557.65 88888.00 2015-08-25 17:46:15.625 237 12588.65 88.80 54557.68 88888.00 2015-08-25 17:46:15.750 237 12588.65 88.80 54557.68 88888.00 2015-08-25 17:46:15.875 237 12588.65 88.78 54557.68 88888.00 2015-08-25 17:46:16.000 237 12588.65 88.80 54557.68 88888.00 2015-08-25 17:46:16.125 237 12588.65 88.80 54557.68 88888.00 2015-08-25 17:46:16.250 237 12588.55 88.75 54557.65 88888.00 2015-08-25 17:46:16.375 237 12588.58 88.78 54557.65 88888.00 2015-08-25 17:46:16.500 237 12588.60 88.78 54557.68 88888.00 2015-08-25 17:46:16.625 237 12588.55 88.80 54557.65 88888.00 2015-08-25 17:46:16.750 237 12588.50 88.80 54557.68 88888.00 2015-08-25 17:46:16.875 237 12588.52 88.80 54557.65 88888.00 2015-08-25 17:46:17.000 237 12588.55 88.83 54557.65 88888.00 2015-08-25 17:46:17.125 237 12588.60 88.80 54557.62 88888.00 2015-08-25 17:46:17.250 237 12588.55 88.78 54557.68 88888.00 2015-08-25 17:46:17.375 237 12588.58 88.78 54557.70 88888.00 2015-08-25 17:46:17.500 237 12588.48 88.80 54557.70 88888.00 2015-08-25 17:46:17.625 237 12588.45 88.80 54557.68 88888.00 2015-08-25 17:46:17.750 237 12588.52 88.83 54557.68 88888.00 2015-08-25 17:46:17.875 237 12588.52 88.80 54557.65 88888.00 2015-08-25 17:46:18.000 237 12588.55 88.75 54557.62 88888.00 2015-08-25 17:46:18.125 237 12588.55 88.78 54557.62 88888.00 2015-08-25 17:46:18.250 237 12588.48 88.83 54557.62 88888.00 2015-08-25 17:46:18.375 237 12588.42 88.80 54557.62 88888.00 2015-08-25 17:46:18.500 237 12588.38 88.80 54557.62 88888.00 2015-08-25 17:46:18.625 237 12588.38 88.80 54557.65 88888.00 2015-08-25 17:46:18.750 237 12588.38 88.80 54557.62 88888.00 2015-08-25 17:46:18.875 237 12588.35 88.83 54557.68 88888.00 2015-08-25 17:46:19.000 237 12588.33 88.85 54557.68 88888.00 2015-08-25 17:46:19.125 237 12588.35 88.85 54557.68 88888.00 2015-08-25 17:46:19.250 237 12588.35 88.85 54557.65 88888.00 2015-08-25 17:46:19.375 237 12588.35 88.85 54557.62 88888.00 2015-08-25 17:46:19.500 237 12588.38 88.85 54557.62 88888.00 2015-08-25 17:46:19.625 237 12588.38 88.85 54557.65 88888.00 2015-08-25 17:46:19.750 237 12588.33 88.85 54557.62 88888.00 2015-08-25 17:46:19.875 237 12588.38 88.85 54557.62 88888.00 2015-08-25 17:46:20.000 237 12588.40 88.88 54557.65 88888.00 2015-08-25 17:46:20.125 237 12588.40 88.88 54557.65 88888.00 2015-08-25 17:46:20.250 237 12588.33 88.85 54557.62 88888.00 2015-08-25 17:46:20.375 237 12588.35 88.85 54557.60 88888.00 2015-08-25 17:46:20.500 237 12588.40 88.85 54557.62 88888.00 2015-08-25 17:46:20.625 237 12588.35 88.88 54557.60 88888.00 2015-08-25 17:46:20.750 237 12588.27 88.88 54557.60 88888.00 2015-08-25 17:46:20.875 237 12588.27 88.88 54557.65 88888.00 2015-08-25 17:46:21.000 237 12588.30 88.88 54557.60 88888.00 2015-08-25 17:46:21.125 237 12588.30 88.90 54557.62 88888.00 2015-08-25 17:46:21.250 237 12588.27 88.88 54557.65 88888.00 2015-08-25 17:46:21.375 237 12588.30 88.88 54557.65 88888.00 2015-08-25 17:46:21.500 237 12588.35 88.90 54557.65 88888.00 2015-08-25 17:46:21.625 237 12588.35 88.90 54557.60 88888.00 2015-08-25 17:46:21.750 237 12588.33 88.90 54557.60 88888.00 2015-08-25 17:46:21.875 237 12588.30 88.90 54557.62 88888.00 2015-08-25 17:46:22.000 237 12588.27 88.90 54557.60 88888.00 2015-08-25 17:46:22.125 237 12588.30 88.88 54557.57 88888.00 2015-08-25 17:46:22.250 237 12588.25 88.88 54557.57 88888.00 2015-08-25 17:46:22.375 237 12588.23 88.88 54557.57 88888.00 2015-08-25 17:46:22.500 237 12588.25 88.88 54557.60 88888.00 2015-08-25 17:46:22.625 237 12588.20 88.88 54557.60 88888.00 2015-08-25 17:46:22.750 237 12588.20 88.92 54557.60 88888.00 2015-08-25 17:46:22.875 237 12588.23 88.95 54557.60 88888.00 2015-08-25 17:46:23.000 237 12588.17 88.92 54557.55 88888.00 2015-08-25 17:46:23.125 237 12588.17 88.90 54557.57 88888.00 2015-08-25 17:46:23.250 237 12588.12 88.90 54557.55 88888.00 2015-08-25 17:46:23.375 237 12588.10 88.92 54557.53 88888.00 2015-08-25 17:46:23.500 237 12588.02 88.92 54557.53 88888.00 2015-08-25 17:46:23.625 237 12588.02 88.92 54557.55 88888.00 2015-08-25 17:46:23.750 237 12588.12 88.92 54557.57 88888.00 2015-08-25 17:46:23.875 237 12588.20 88.90 54557.55 88888.00 2015-08-25 17:46:24.000 237 12588.20 88.90 54557.53 88888.00 2015-08-25 17:46:24.125 237 12588.20 88.90 54557.55 88888.00 2015-08-25 17:46:24.250 237 12588.23 88.92 54557.57 88888.00 2015-08-25 17:46:24.375 237 12588.20 88.95 54557.57 88888.00 2015-08-25 17:46:24.500 237 12588.15 88.97 54557.57 88888.00 2015-08-25 17:46:24.625 237 12588.15 88.97 54557.57 88888.00 2015-08-25 17:46:24.750 237 12588.17 88.92 54557.60 88888.00 2015-08-25 17:46:24.875 237 12588.23 88.92 54557.57 88888.00 2015-08-25 17:46:25.000 237 12588.25 88.95 54557.55 88888.00 2015-08-25 17:46:25.125 237 12588.20 89.00 54557.55 88888.00 2015-08-25 17:46:25.250 237 12588.17 88.95 54557.57 88888.00 2015-08-25 17:46:25.375 237 12588.20 88.95 54557.55 88888.00 2015-08-25 17:46:25.500 237 12588.15 88.95 54557.55 88888.00 2015-08-25 17:46:25.625 237 12588.10 88.95 54557.53 88888.00 2015-08-25 17:46:25.750 237 12588.10 88.95 54557.55 88888.00 2015-08-25 17:46:25.875 237 12588.17 88.97 54557.57 88888.00 2015-08-25 17:46:26.000 237 12588.15 89.00 54557.57 88888.00 2015-08-25 17:46:26.125 237 12588.12 88.97 54557.55 88888.00 2015-08-25 17:46:26.250 237 12588.12 88.95 54557.53 88888.00 2015-08-25 17:46:26.375 237 12588.17 88.92 54557.53 88888.00 2015-08-25 17:46:26.500 237 12588.12 88.92 54557.55 88888.00 2015-08-25 17:46:26.625 237 12588.08 88.90 54557.50 88888.00 2015-08-25 17:46:26.750 237 12588.10 88.85 54557.47 88888.00 2015-08-25 17:46:26.875 237 12588.12 88.90 54557.55 88888.00 2015-08-25 17:46:27.000 237 12588.10 88.92 54557.55 88888.00 2015-08-25 17:46:27.125 237 12588.05 88.92 54557.57 88888.00 2015-08-25 17:46:27.250 237 12588.08 88.92 54557.55 88888.00 2015-08-25 17:46:27.375 237 12588.12 88.97 54557.55 88888.00 2015-08-25 17:46:27.500 237 12588.15 89.00 54557.55 88888.00 2015-08-25 17:46:27.625 237 12588.10 89.00 54557.55 88888.00 2015-08-25 17:46:27.750 237 12588.10 88.97 54557.53 88888.00 2015-08-25 17:46:27.875 237 12588.17 88.97 54557.50 88888.00 2015-08-25 17:46:28.000 237 12588.25 88.97 54557.55 88888.00 2015-08-25 17:46:28.125 237 12588.20 88.95 54557.57 88888.00 2015-08-25 17:46:28.250 237 12588.10 88.92 54557.55 88888.00 2015-08-25 17:46:28.375 237 12588.10 88.95 54557.53 88888.00 2015-08-25 17:46:28.500 237 12588.10 88.92 54557.53 88888.00 2015-08-25 17:46:28.625 237 12588.12 88.95 54557.53 88888.00 2015-08-25 17:46:28.750 237 12588.10 88.95 54557.50 88888.00 2015-08-25 17:46:28.875 237 12588.08 88.92 54557.47 88888.00 2015-08-25 17:46:29.000 237 12588.08 88.95 54557.45 88888.00 2015-08-25 17:46:29.125 237 12588.08 88.95 54557.47 88888.00 2015-08-25 17:46:29.250 237 12588.05 88.95 54557.47 88888.00 2015-08-25 17:46:29.375 237 12588.08 88.92 54557.53 88888.00 2015-08-25 17:46:29.500 237 12588.12 88.95 54557.53 88888.00 2015-08-25 17:46:29.625 237 12588.15 88.95 54557.47 88888.00 2015-08-25 17:46:29.750 237 12588.08 88.95 54557.47 88888.00 2015-08-25 17:46:29.875 237 12588.05 88.92 54557.47 88888.00 2015-08-25 17:46:30.000 237 12588.05 88.95 54557.43 88888.00 2015-08-25 17:46:30.125 237 12588.05 88.97 54557.45 88888.00 2015-08-25 17:46:30.250 237 12588.05 88.95 54557.47 88888.00 2015-08-25 17:46:30.375 237 12588.08 88.95 54557.45 88888.00 2015-08-25 17:46:30.500 237 12588.12 88.97 54557.43 88888.00 2015-08-25 17:46:30.625 237 12588.15 89.00 54557.47 88888.00 2015-08-25 17:46:30.750 237 12588.15 89.00 54557.47 88888.00 2015-08-25 17:46:30.875 237 12588.12 89.03 54557.47 88888.00 2015-08-25 17:46:31.000 237 12588.15 89.03 54557.47 88888.00 2015-08-25 17:46:31.125 237 12588.12 89.03 54557.50 88888.00 2015-08-25 17:46:31.250 237 12588.10 89.03 54557.50 88888.00 2015-08-25 17:46:31.375 237 12588.15 89.03 54557.47 88888.00 2015-08-25 17:46:31.500 237 12588.12 89.03 54557.43 88888.00 2015-08-25 17:46:31.625 237 12588.10 88.97 54557.43 88888.00 2015-08-25 17:46:31.750 237 12588.05 88.97 54557.45 88888.00 2015-08-25 17:46:31.875 237 12588.05 88.97 54557.43 88888.00 2015-08-25 17:46:32.000 237 12588.10 89.00 54557.40 88888.00 2015-08-25 17:46:32.125 237 12588.08 88.97 54557.43 88888.00 2015-08-25 17:46:32.250 237 12588.00 88.97 54557.45 88888.00 2015-08-25 17:46:32.375 237 12588.00 89.00 54557.43 88888.00 2015-08-25 17:46:32.500 237 12588.02 89.03 54557.45 88888.00 2015-08-25 17:46:32.625 237 12588.02 89.00 54557.45 88888.00 2015-08-25 17:46:32.750 237 12588.00 88.97 54557.43 88888.00 2015-08-25 17:46:32.875 237 12587.95 88.90 54557.38 88888.00 2015-08-25 17:46:33.000 237 12587.98 88.95 54557.43 88888.00 2015-08-25 17:46:33.125 237 12588.00 89.00 54557.47 88888.00 2015-08-25 17:46:33.250 237 12587.98 88.95 54557.47 88888.00 2015-08-25 17:46:33.375 237 12588.00 89.00 54557.45 88888.00 2015-08-25 17:46:33.500 237 12588.05 89.00 54557.43 88888.00 2015-08-25 17:46:33.625 237 12588.05 89.00 54557.45 88888.00 2015-08-25 17:46:33.750 237 12588.05 89.00 54557.45 88888.00 2015-08-25 17:46:33.875 237 12588.05 89.00 54557.45 88888.00 2015-08-25 17:46:34.000 237 12588.05 89.03 54557.43 88888.00 2015-08-25 17:46:34.125 237 12588.08 89.00 54557.43 88888.00 2015-08-25 17:46:34.250 237 12588.05 88.97 54557.43 88888.00 2015-08-25 17:46:34.375 237 12588.05 89.00 54557.40 88888.00 2015-08-25 17:46:34.500 237 12587.98 88.97 54557.38 88888.00 2015-08-25 17:46:34.625 237 12587.98 88.97 54557.35 88888.00 2015-08-25 17:46:34.750 237 12588.00 88.97 54557.38 88888.00 2015-08-25 17:46:34.875 237 12588.00 88.97 54557.38 88888.00 2015-08-25 17:46:35.000 237 12587.95 88.97 54557.38 88888.00 2015-08-25 17:46:35.125 237 12587.98 88.95 54557.35 88888.00 2015-08-25 17:46:35.250 237 12587.98 88.95 54557.38 88888.00 2015-08-25 17:46:35.375 237 12588.00 88.92 54557.38 88888.00 2015-08-25 17:46:35.500 237 12588.02 88.95 54557.43 88888.00 2015-08-25 17:46:35.625 237 12588.05 88.92 54557.40 88888.00 2015-08-25 17:46:35.750 237 12588.05 88.92 54557.38 88888.00 2015-08-25 17:46:35.875 237 12588.00 88.95 54557.38 88888.00 2015-08-25 17:46:36.000 237 12587.98 88.92 54557.35 88888.00 2015-08-25 17:46:36.125 237 12588.02 88.92 54557.35 88888.00 2015-08-25 17:46:36.250 237 12588.05 88.95 54557.38 88888.00 2015-08-25 17:46:36.375 237 12588.08 88.97 54557.38 88888.00 2015-08-25 17:46:36.500 237 12588.02 88.97 54557.40 88888.00 2015-08-25 17:46:36.625 237 12588.02 88.97 54557.40 88888.00 2015-08-25 17:46:36.750 237 12588.00 88.97 54557.38 88888.00 2015-08-25 17:46:36.875 237 12587.95 88.92 54557.32 88888.00 2015-08-25 17:46:37.000 237 12587.98 88.90 54557.30 88888.00 2015-08-25 17:46:37.125 237 12588.05 88.92 54557.32 88888.00 2015-08-25 17:46:37.250 237 12588.02 88.95 54557.35 88888.00 2015-08-25 17:46:37.375 237 12588.05 88.95 54557.35 88888.00 2015-08-25 17:46:37.500 237 12588.10 88.95 54557.35 88888.00 2015-08-25 17:46:37.625 237 12588.08 88.92 54557.35 88888.00 2015-08-25 17:46:37.750 237 12588.02 88.92 54557.38 88888.00 2015-08-25 17:46:37.875 237 12588.05 88.95 54557.38 88888.00 2015-08-25 17:46:38.000 237 12588.02 88.92 54557.32 88888.00 2015-08-25 17:46:38.125 237 12588.02 88.95 54557.32 88888.00 2015-08-25 17:46:38.250 237 12588.00 88.92 54557.35 88888.00 2015-08-25 17:46:38.375 237 12588.05 88.95 54557.35 88888.00 2015-08-25 17:46:38.500 237 12588.08 88.92 54557.35 88888.00 2015-08-25 17:46:38.625 237 12588.08 88.95 54557.35 88888.00 2015-08-25 17:46:38.750 237 12588.02 88.97 54557.38 88888.00 2015-08-25 17:46:38.875 237 12588.02 89.00 54557.38 88888.00 2015-08-25 17:46:39.000 237 12588.05 88.95 54557.35 88888.00 2015-08-25 17:46:39.125 237 12588.08 88.95 54557.35 88888.00 2015-08-25 17:46:39.250 237 12588.05 88.90 54557.30 88888.00 2015-08-25 17:46:39.375 237 12588.02 88.90 54557.30 88888.00 2015-08-25 17:46:39.500 237 12588.05 88.92 54557.30 88888.00 2015-08-25 17:46:39.625 237 12588.10 88.92 54557.32 88888.00 2015-08-25 17:46:39.750 237 12588.08 88.92 54557.32 88888.00 2015-08-25 17:46:39.875 237 12588.05 88.92 54557.32 88888.00 2015-08-25 17:46:40.000 237 12588.02 88.92 54557.30 88888.00 2015-08-25 17:46:40.125 237 12588.02 88.90 54557.30 88888.00 2015-08-25 17:46:40.250 237 12588.00 88.88 54557.30 88888.00 2015-08-25 17:46:40.375 237 12588.08 88.90 54557.28 88888.00 2015-08-25 17:46:40.500 237 12588.12 88.90 54557.25 88888.00 2015-08-25 17:46:40.625 237 12588.08 88.90 54557.28 88888.00 2015-08-25 17:46:40.750 237 12588.12 88.90 54557.30 88888.00 2015-08-25 17:46:40.875 237 12588.12 88.88 54557.28 88888.00 2015-08-25 17:46:41.000 237 12588.10 88.88 54557.25 88888.00 2015-08-25 17:46:41.125 237 12588.08 88.88 54557.28 88888.00 2015-08-25 17:46:41.250 237 12588.05 88.88 54557.25 88888.00 2015-08-25 17:46:41.375 237 12588.08 88.85 54557.25 88888.00 2015-08-25 17:46:41.500 237 12588.08 88.88 54557.25 88888.00 2015-08-25 17:46:41.625 237 12588.10 88.90 54557.25 88888.00 2015-08-25 17:46:41.750 237 12588.12 88.92 54557.28 88888.00 2015-08-25 17:46:41.875 237 12588.12 88.90 54557.25 88888.00 2015-08-25 17:46:42.000 237 12588.08 88.88 54557.22 88888.00 2015-08-25 17:46:42.125 237 12588.08 88.90 54557.25 88888.00 2015-08-25 17:46:42.250 237 12588.10 88.92 54557.22 88888.00 2015-08-25 17:46:42.375 237 12588.15 88.90 54557.22 88888.00 2015-08-25 17:46:42.500 237 12588.10 88.85 54557.22 88888.00 2015-08-25 17:46:42.625 237 12588.05 88.85 54557.22 88888.00 2015-08-25 17:46:42.750 237 12588.08 88.88 54557.22 88888.00 2015-08-25 17:46:42.875 237 12588.10 88.88 54557.22 88888.00 2015-08-25 17:46:43.000 237 12588.15 88.90 54557.25 88888.00 2015-08-25 17:46:43.125 237 12588.15 88.90 54557.28 88888.00 2015-08-25 17:46:43.250 237 12588.10 88.90 54557.25 88888.00 2015-08-25 17:46:43.375 237 12588.12 88.88 54557.25 88888.00 2015-08-25 17:46:43.500 237 12588.08 88.85 54557.22 88888.00 2015-08-25 17:46:43.625 237 12588.08 88.85 54557.20 88888.00 2015-08-25 17:46:43.750 237 12588.10 88.83 54557.22 88888.00 2015-08-25 17:46:43.875 237 12588.10 88.88 54557.25 88888.00 2015-08-25 17:46:44.000 237 12588.15 88.85 54557.22 88888.00 2015-08-25 17:46:44.125 237 12588.15 88.83 54557.22 88888.00 2015-08-25 17:46:44.250 237 12588.05 88.80 54557.22 88888.00 2015-08-25 17:46:44.375 237 12588.08 88.83 54557.22 88888.00 2015-08-25 17:46:44.500 237 12588.05 88.83 54557.22 88888.00 2015-08-25 17:46:44.625 237 12588.08 88.83 54557.22 88888.00 2015-08-25 17:46:44.750 237 12588.10 88.80 54557.25 88888.00 2015-08-25 17:46:44.875 237 12588.10 88.80 54557.25 88888.00 2015-08-25 17:46:45.000 237 12588.10 88.83 54557.22 88888.00 2015-08-25 17:46:45.125 237 12588.12 88.85 54557.22 88888.00 2015-08-25 17:46:45.250 237 12588.08 88.80 54557.22 88888.00 2015-08-25 17:46:45.375 237 12588.08 88.78 54557.22 88888.00 2015-08-25 17:46:45.500 237 12588.08 88.80 54557.20 88888.00 2015-08-25 17:46:45.625 237 12588.08 88.78 54557.20 88888.00 2015-08-25 17:46:45.750 237 12588.02 88.78 54557.20 88888.00 2015-08-25 17:46:45.875 237 12587.98 88.78 54557.20 88888.00 2015-08-25 17:46:46.000 237 12588.05 88.78 54557.20 88888.00 2015-08-25 17:46:46.125 237 12588.15 88.78 54557.20 88888.00 2015-08-25 17:46:46.250 237 12588.12 88.78 54557.18 88888.00 2015-08-25 17:46:46.375 237 12588.12 88.78 54557.20 88888.00 2015-08-25 17:46:46.500 237 12588.12 88.78 54557.20 88888.00 2015-08-25 17:46:46.625 237 12588.10 88.75 54557.20 88888.00 2015-08-25 17:46:46.750 237 12588.08 88.75 54557.18 88888.00 2015-08-25 17:46:46.875 237 12588.08 88.75 54557.15 88888.00 2015-08-25 17:46:47.000 237 12588.12 88.75 54557.10 88888.00 2015-08-25 17:46:47.125 237 12588.08 88.75 54557.12 88888.00 2015-08-25 17:46:47.250 237 12588.02 88.72 54557.12 88888.00 2015-08-25 17:46:47.375 237 12588.12 88.75 54557.12 88888.00 2015-08-25 17:46:47.500 237 12588.17 88.78 54557.18 88888.00 2015-08-25 17:46:47.625 237 12588.10 88.75 54557.20 88888.00 2015-08-25 17:46:47.750 237 12588.08 88.78 54557.20 88888.00 2015-08-25 17:46:47.875 237 12588.08 88.75 54557.18 88888.00 2015-08-25 17:46:48.000 237 12588.10 88.75 54557.15 88888.00 2015-08-25 17:46:48.125 237 12588.17 88.75 54557.18 88888.00 2015-08-25 17:46:48.250 237 12588.15 88.72 54557.18 88888.00 2015-08-25 17:46:48.375 237 12588.15 88.72 54557.18 88888.00 2015-08-25 17:46:48.500 237 12588.15 88.75 54557.18 88888.00 2015-08-25 17:46:48.625 237 12588.15 88.75 54557.15 88888.00 2015-08-25 17:46:48.750 237 12588.20 88.75 54557.18 88888.00 2015-08-25 17:46:48.875 237 12588.20 88.75 54557.15 88888.00 2015-08-25 17:46:49.000 237 12588.15 88.75 54557.18 88888.00 2015-08-25 17:46:49.125 237 12588.12 88.75 54557.18 88888.00 2015-08-25 17:46:49.250 237 12588.08 88.72 54557.20 88888.00 2015-08-25 17:46:49.375 237 12588.12 88.75 54557.20 88888.00 2015-08-25 17:46:49.500 237 12588.10 88.75 54557.18 88888.00 2015-08-25 17:46:49.625 237 12588.12 88.70 54557.15 88888.00 2015-08-25 17:46:49.750 237 12588.12 88.72 54557.18 88888.00 2015-08-25 17:46:49.875 237 12588.15 88.70 54557.15 88888.00 2015-08-25 17:46:50.000 237 12588.17 88.67 54557.12 88888.00 2015-08-25 17:46:50.125 237 12588.12 88.67 54557.12 88888.00 2015-08-25 17:46:50.250 237 12588.05 88.67 54557.12 88888.00 2015-08-25 17:46:50.375 237 12588.08 88.67 54557.15 88888.00 2015-08-25 17:46:50.500 237 12588.10 88.70 54557.15 88888.00 2015-08-25 17:46:50.625 237 12588.10 88.67 54557.15 88888.00 2015-08-25 17:46:50.750 237 12588.12 88.65 54557.12 88888.00 2015-08-25 17:46:50.875 237 12588.17 88.62 54557.15 88888.00 2015-08-25 17:46:51.000 237 12588.12 88.65 54557.15 88888.00 2015-08-25 17:46:51.125 237 12588.12 88.62 54557.12 88888.00 2015-08-25 17:46:51.250 237 12588.08 88.60 54557.12 88888.00 2015-08-25 17:46:51.375 237 12588.12 88.62 54557.10 88888.00 2015-08-25 17:46:51.500 237 12588.17 88.60 54557.12 88888.00 2015-08-25 17:46:51.625 237 12588.15 88.60 54557.12 88888.00 2015-08-25 17:46:51.750 237 12588.12 88.60 54557.12 88888.00 2015-08-25 17:46:51.875 237 12588.12 88.62 54557.12 88888.00 2015-08-25 17:46:52.000 237 12588.12 88.62 54557.10 88888.00 2015-08-25 17:46:52.125 237 12588.12 88.60 54557.05 88888.00 2015-08-25 17:46:52.250 237 12588.10 88.55 54557.10 88888.00 2015-08-25 17:46:52.375 237 12588.10 88.55 54557.10 88888.00 2015-08-25 17:46:52.500 237 12588.10 88.55 54557.10 88888.00 2015-08-25 17:46:52.625 237 12588.12 88.55 54557.07 88888.00 2015-08-25 17:46:52.750 237 12588.17 88.55 54557.10 88888.00 2015-08-25 17:46:52.875 237 12588.15 88.55 54557.10 88888.00 2015-08-25 17:46:53.000 237 12588.15 88.55 54557.10 88888.00 2015-08-25 17:46:53.125 237 12588.12 88.55 54557.10 88888.00 2015-08-25 17:46:53.250 237 12588.08 88.50 54557.07 88888.00 2015-08-25 17:46:53.375 237 12588.08 88.53 54557.05 88888.00 2015-08-25 17:46:53.500 237 12588.02 88.55 54557.07 88888.00 2015-08-25 17:46:53.625 237 12588.00 88.53 54557.07 88888.00 2015-08-25 17:46:53.750 237 12588.05 88.53 54557.07 88888.00 2015-08-25 17:46:53.875 237 12588.05 88.50 54557.07 88888.00 2015-08-25 17:46:54.000 237 12588.12 88.53 54557.07 88888.00 2015-08-25 17:46:54.125 237 12588.10 88.53 54557.05 88888.00 2015-08-25 17:46:54.250 237 12588.08 88.53 54557.07 88888.00 2015-08-25 17:46:54.375 237 12588.12 88.53 54557.07 88888.00 2015-08-25 17:46:54.500 237 12588.15 88.55 54557.07 88888.00 2015-08-25 17:46:54.625 237 12588.12 88.55 54557.07 88888.00 2015-08-25 17:46:54.750 237 12588.15 88.55 54557.10 88888.00 2015-08-25 17:46:54.875 237 12588.23 88.55 54557.07 88888.00 2015-08-25 17:46:55.000 237 12588.20 88.55 54557.05 88888.00 2015-08-25 17:46:55.125 237 12588.17 88.55 54557.05 88888.00 2015-08-25 17:46:55.250 237 12588.10 88.53 54557.03 88888.00 2015-08-25 17:46:55.375 237 12588.10 88.53 54557.05 88888.00 2015-08-25 17:46:55.500 237 12588.08 88.47 54557.03 88888.00 2015-08-25 17:46:55.625 237 12588.12 88.50 54557.05 88888.00 2015-08-25 17:46:55.750 237 12588.12 88.50 54557.07 88888.00 2015-08-25 17:46:55.875 237 12588.17 88.47 54557.07 88888.00 2015-08-25 17:46:56.000 237 12588.15 88.47 54557.10 88888.00 2015-08-25 17:46:56.125 237 12588.12 88.47 54557.12 88888.00 2015-08-25 17:46:56.250 237 12588.12 88.45 54557.10 88888.00 2015-08-25 17:46:56.375 237 12588.15 88.45 54557.10 88888.00 2015-08-25 17:46:56.500 237 12588.20 88.45 54557.10 88888.00 2015-08-25 17:46:56.625 237 12588.20 88.42 54557.10 88888.00 2015-08-25 17:46:56.750 237 12588.20 88.40 54557.10 88888.00 2015-08-25 17:46:56.875 237 12588.20 88.42 54557.07 88888.00 2015-08-25 17:46:57.000 237 12588.15 88.42 54557.05 88888.00 2015-08-25 17:46:57.125 237 12588.15 88.42 54557.05 88888.00 2015-08-25 17:46:57.250 237 12588.10 88.40 54557.07 88888.00 2015-08-25 17:46:57.375 237 12588.12 88.40 54557.05 88888.00 2015-08-25 17:46:57.500 237 12588.12 88.40 54557.07 88888.00 2015-08-25 17:46:57.625 237 12588.10 88.40 54557.07 88888.00 2015-08-25 17:46:57.750 237 12588.08 88.40 54557.07 88888.00 2015-08-25 17:46:57.875 237 12588.08 88.40 54557.07 88888.00 2015-08-25 17:46:58.000 237 12588.08 88.38 54557.05 88888.00 2015-08-25 17:46:58.125 237 12588.12 88.35 54557.03 88888.00 2015-08-25 17:46:58.250 237 12588.10 88.33 54557.05 88888.00 2015-08-25 17:46:58.375 237 12588.08 88.35 54557.05 88888.00 2015-08-25 17:46:58.500 237 12588.02 88.40 54557.05 88888.00 2015-08-25 17:46:58.625 237 12588.02 88.38 54557.03 88888.00 2015-08-25 17:46:58.750 237 12588.05 88.35 54557.00 88888.00 2015-08-25 17:46:58.875 237 12588.10 88.35 54557.03 88888.00 2015-08-25 17:46:59.000 237 12588.12 88.30 54557.05 88888.00 2015-08-25 17:46:59.125 237 12588.08 88.30 54557.05 88888.00 2015-08-25 17:46:59.250 237 12588.02 88.28 54557.05 88888.00 2015-08-25 17:46:59.375 237 12588.05 88.33 54557.05 88888.00 2015-08-25 17:46:59.500 237 12588.10 88.33 54557.05 88888.00 2015-08-25 17:46:59.625 237 12588.10 88.30 54557.03 88888.00 2015-08-25 17:46:59.750 237 12588.08 88.33 54557.05 88888.00 2015-08-25 17:46:59.875 237 12588.05 88.33 54557.03 88888.00 2015-08-25 17:47:00.000 237 12588.05 88.28 54557.00 88888.00 2015-08-25 17:47:00.125 237 12588.02 88.30 54557.03 88888.00 2015-08-25 17:47:00.250 237 12588.00 88.30 54557.03 88888.00 2015-08-25 17:47:00.375 237 12588.02 88.30 54557.03 88888.00 2015-08-25 17:47:00.500 237 12588.02 88.30 54557.05 88888.00 2015-08-25 17:47:00.625 237 12588.08 88.30 54557.03 88888.00 2015-08-25 17:47:00.750 237 12588.05 88.30 54557.03 88888.00 2015-08-25 17:47:00.875 237 12588.00 88.30 54557.05 88888.00 2015-08-25 17:47:01.000 237 12587.98 88.30 54557.03 88888.00 2015-08-25 17:47:01.125 237 12588.00 88.33 54557.03 88888.00 2015-08-25 17:47:01.250 237 12588.00 88.28 54557.03 88888.00 2015-08-25 17:47:01.375 237 12588.02 88.25 54557.03 88888.00 2015-08-25 17:47:01.500 237 12588.00 88.25 54557.00 88888.00 2015-08-25 17:47:01.625 237 12588.02 88.25 54557.00 88888.00 2015-08-25 17:47:01.750 237 12588.02 88.25 54557.00 88888.00 2015-08-25 17:47:01.875 237 12588.02 88.28 54557.03 88888.00 2015-08-25 17:47:02.000 237 12588.00 88.30 54557.03 88888.00 2015-08-25 17:47:02.125 237 12587.95 88.28 54557.03 88888.00 2015-08-25 17:47:02.250 237 12587.98 88.28 54557.03 88888.00 2015-08-25 17:47:02.375 237 12588.05 88.25 54557.03 88888.00 2015-08-25 17:47:02.500 237 12588.08 88.28 54557.03 88888.00 2015-08-25 17:47:02.625 237 12588.02 88.28 54557.00 88888.00 2015-08-25 17:47:02.750 237 12588.00 88.28 54557.03 88888.00 2015-08-25 17:47:02.875 237 12588.02 88.28 54557.05 88888.00 2015-08-25 17:47:03.000 237 12588.02 88.25 54557.05 88888.00 2015-08-25 17:47:03.125 237 12588.02 88.20 54557.05 88888.00 2015-08-25 17:47:03.250 237 12588.00 88.20 54557.03 88888.00 2015-08-25 17:47:03.375 237 12588.05 88.22 54557.03 88888.00 2015-08-25 17:47:03.500 237 12588.08 88.25 54557.00 88888.00 2015-08-25 17:47:03.625 237 12588.02 88.25 54556.97 88888.00 2015-08-25 17:47:03.750 237 12588.00 88.22 54557.00 88888.00 2015-08-25 17:47:03.875 237 12587.95 88.20 54557.03 88888.00 2015-08-25 17:47:04.000 237 12587.95 88.20 54557.03 88888.00 2015-08-25 17:47:04.125 237 12587.95 88.20 54557.03 88888.00 2015-08-25 17:47:04.250 237 12588.00 88.17 54557.03 88888.00 2015-08-25 17:47:04.375 237 12588.02 88.20 54557.00 88888.00 2015-08-25 17:47:04.500 237 12588.02 88.17 54556.97 88888.00 2015-08-25 17:47:04.625 237 12588.10 88.20 54557.00 88888.00 2015-08-25 17:47:04.750 237 12588.12 88.17 54557.00 88888.00 2015-08-25 17:47:04.875 237 12588.08 88.17 54557.00 88888.00 2015-08-25 17:47:05.000 237 12588.08 88.17 54557.00 88888.00 2015-08-25 17:47:05.125 237 12588.05 88.17 54557.00 88888.00 2015-08-25 17:47:05.250 237 12588.02 88.15 54556.97 88888.00 2015-08-25 17:47:05.375 237 12588.02 88.17 54556.95 88888.00 2015-08-25 17:47:05.500 237 12588.05 88.15 54556.95 88888.00 2015-08-25 17:47:05.625 237 12588.05 88.17 54556.93 88888.00 2015-08-25 17:47:05.750 237 12588.05 88.17 54556.93 88888.00 2015-08-25 17:47:05.875 237 12588.08 88.15 54556.95 88888.00 2015-08-25 17:47:06.000 237 12588.08 88.17 54556.95 88888.00 2015-08-25 17:47:06.125 237 12588.08 88.12 54556.93 88888.00 2015-08-25 17:47:06.250 237 12588.12 88.10 54556.97 88888.00 2015-08-25 17:47:06.375 237 12588.12 88.10 54556.97 88888.00 2015-08-25 17:47:06.500 237 12588.05 88.12 54557.00 88888.00 2015-08-25 17:47:06.625 237 12588.02 88.12 54557.00 88888.00 2015-08-25 17:47:06.750 237 12588.02 88.15 54556.97 88888.00 2015-08-25 17:47:06.875 237 12588.08 88.12 54556.97 88888.00 2015-08-25 17:47:07.000 237 12588.12 88.12 54556.97 88888.00 2015-08-25 17:47:07.125 237 12588.10 88.12 54556.97 88888.00 2015-08-25 17:47:07.250 237 12588.02 88.10 54556.97 88888.00 2015-08-25 17:47:07.375 237 12588.05 88.12 54557.00 88888.00 2015-08-25 17:47:07.500 237 12588.02 88.10 54556.97 88888.00 2015-08-25 17:47:07.625 237 12588.05 88.10 54556.95 88888.00 2015-08-25 17:47:07.750 237 12588.12 88.10 54556.97 88888.00 2015-08-25 17:47:07.875 237 12588.12 88.12 54556.97 88888.00 2015-08-25 17:47:08.000 237 12588.15 88.12 54556.95 88888.00 2015-08-25 17:47:08.125 237 12588.17 88.10 54556.95 88888.00 2015-08-25 17:47:08.250 237 12588.17 88.08 54556.95 88888.00 2015-08-25 17:47:08.375 237 12588.17 88.08 54556.93 88888.00 2015-08-25 17:47:08.500 237 12588.10 88.08 54556.95 88888.00 2015-08-25 17:47:08.625 237 12588.10 88.08 54556.95 88888.00 2015-08-25 17:47:08.750 237 12588.08 88.05 54556.95 88888.00 2015-08-25 17:47:08.875 237 12588.10 88.05 54556.93 88888.00 2015-08-25 17:47:09.000 237 12588.10 88.05 54556.93 88888.00 2015-08-25 17:47:09.125 237 12588.05 88.03 54556.95 88888.00 2015-08-25 17:47:09.250 237 12588.05 88.03 54556.93 88888.00 2015-08-25 17:47:09.375 237 12588.12 88.05 54556.90 88888.00 2015-08-25 17:47:09.500 237 12588.12 88.05 54556.93 88888.00 2015-08-25 17:47:09.625 237 12588.12 88.03 54556.93 88888.00 2015-08-25 17:47:09.750 237 12588.15 88.05 54556.93 88888.00 2015-08-25 17:47:09.875 237 12588.15 88.05 54556.93 88888.00 2015-08-25 17:47:10.000 237 12588.10 88.03 54556.93 88888.00 2015-08-25 17:47:10.125 237 12588.08 88.03 54556.93 88888.00 2015-08-25 17:47:10.250 237 12588.08 88.00 54556.93 88888.00 2015-08-25 17:47:10.375 237 12588.08 88.00 54556.93 88888.00 2015-08-25 17:47:10.500 237 12588.05 87.97 54556.93 88888.00 2015-08-25 17:47:10.625 237 12588.08 88.00 54556.90 88888.00 2015-08-25 17:47:10.750 237 12588.02 87.97 54556.90 88888.00 2015-08-25 17:47:10.875 237 12588.00 87.97 54556.90 88888.00 2015-08-25 17:47:11.000 237 12588.00 88.00 54556.88 88888.00 2015-08-25 17:47:11.125 237 12588.02 88.00 54556.90 88888.00 2015-08-25 17:47:11.250 237 12588.10 87.95 54556.93 88888.00 2015-08-25 17:47:11.375 237 12588.15 87.95 54556.90 88888.00 2015-08-25 17:47:11.500 237 12588.10 87.97 54556.93 88888.00 2015-08-25 17:47:11.625 237 12588.05 88.00 54556.90 88888.00 2015-08-25 17:47:11.750 237 12588.08 88.00 54556.90 88888.00 2015-08-25 17:47:11.875 237 12588.10 87.97 54556.93 88888.00 2015-08-25 17:47:12.000 237 12588.12 87.95 54556.88 88888.00 2015-08-25 17:47:12.125 237 12588.08 87.95 54556.88 88888.00 2015-08-25 17:47:12.250 237 12588.00 87.95 54556.88 88888.00 2015-08-25 17:47:12.375 237 12588.00 87.97 54556.90 88888.00 2015-08-25 17:47:12.500 237 12588.00 88.00 54556.88 88888.00 2015-08-25 17:47:12.625 237 12588.00 88.00 54556.90 88888.00 2015-08-25 17:47:12.750 237 12588.08 88.00 54556.90 88888.00 2015-08-25 17:47:12.875 237 12588.10 88.00 54556.93 88888.00 2015-08-25 17:47:13.000 237 12588.02 88.03 54556.90 88888.00 2015-08-25 17:47:13.125 237 12587.98 88.00 54556.95 88888.00 2015-08-25 17:47:13.250 237 12587.95 87.97 54556.95 88888.00 2015-08-25 17:47:13.375 237 12587.95 87.97 54556.93 88888.00 2015-08-25 17:47:13.500 237 12587.95 87.95 54556.93 88888.00 2015-08-25 17:47:13.625 237 12587.98 87.97 54556.93 88888.00 2015-08-25 17:47:13.750 237 12588.00 87.97 54556.95 88888.00 2015-08-25 17:47:13.875 237 12587.98 87.97 54556.90 88888.00 2015-08-25 17:47:14.000 237 12588.00 87.95 54556.90 88888.00 2015-08-25 17:47:14.125 237 12588.00 87.92 54556.90 88888.00 2015-08-25 17:47:14.250 237 12587.95 87.92 54556.93 88888.00 2015-08-25 17:47:14.375 237 12587.95 87.92 54556.90 88888.00 2015-08-25 17:47:14.500 237 12587.98 87.92 54556.93 88888.00 2015-08-25 17:47:14.625 237 12588.00 87.95 54556.93 88888.00 2015-08-25 17:47:14.750 237 12588.00 87.95 54556.90 88888.00 2015-08-25 17:47:14.875 237 12587.95 87.92 54556.88 88888.00 2015-08-25 17:47:15.000 237 12588.00 87.95 54556.88 88888.00 2015-08-25 17:47:15.125 237 12588.02 87.92 54556.88 88888.00 2015-08-25 17:47:15.250 237 12587.98 87.92 54556.88 88888.00 2015-08-25 17:47:15.375 237 12587.95 87.92 54556.88 88888.00 2015-08-25 17:47:15.500 237 12587.92 87.95 54556.90 88888.00 2015-08-25 17:47:15.625 237 12587.92 87.95 54556.93 88888.00 2015-08-25 17:47:15.750 237 12587.95 87.95 54556.93 88888.00 2015-08-25 17:47:15.875 237 12587.92 87.92 54556.90 88888.00 2015-08-25 17:47:16.000 237 12587.92 87.92 54556.88 88888.00 2015-08-25 17:47:16.125 237 12587.90 87.90 54556.88 88888.00 2015-08-25 17:47:16.250 237 12587.83 87.90 54556.88 88888.00 2015-08-25 17:47:16.375 237 12587.88 87.90 54556.88 88888.00 2015-08-25 17:47:16.500 237 12587.88 87.90 54556.88 88888.00 2015-08-25 17:47:16.625 237 12587.88 87.90 54556.88 88888.00 2015-08-25 17:47:16.750 237 12587.92 87.88 54556.88 88888.00 2015-08-25 17:47:16.875 237 12587.98 87.90 54556.88 88888.00 2015-08-25 17:47:17.000 237 12587.95 87.92 54556.88 88888.00 2015-08-25 17:47:17.125 237 12587.92 87.92 54556.88 88888.00 2015-08-25 17:47:17.250 237 12587.90 87.90 54556.88 88888.00 2015-08-25 17:47:17.375 237 12587.95 87.88 54556.88 88888.00 2015-08-25 17:47:17.500 237 12587.90 87.90 54556.85 88888.00 2015-08-25 17:47:17.625 237 12587.90 87.90 54556.85 88888.00 2015-08-25 17:47:17.750 237 12587.85 87.85 54556.85 88888.00 2015-08-25 17:47:17.875 237 12587.83 87.88 54556.82 88888.00 2015-08-25 17:47:18.000 237 12587.90 87.88 54556.85 88888.00 2015-08-25 17:47:18.125 237 12587.92 87.90 54556.90 88888.00 2015-08-25 17:47:18.250 237 12587.83 87.88 54556.90 88888.00 2015-08-25 17:47:18.375 237 12587.85 87.88 54556.90 88888.00 2015-08-25 17:47:18.500 237 12587.88 87.90 54556.90 88888.00 2015-08-25 17:47:18.625 237 12587.85 87.88 54556.93 88888.00 2015-08-25 17:47:18.750 237 12587.90 87.92 54556.93 88888.00 2015-08-25 17:47:18.875 237 12587.88 87.90 54556.93 88888.00 2015-08-25 17:47:19.000 237 12587.85 87.90 54556.90 88888.00 2015-08-25 17:47:19.125 237 12587.85 87.90 54556.90 88888.00 2015-08-25 17:47:19.250 237 12587.85 87.88 54556.93 88888.00 2015-08-25 17:47:19.375 237 12587.85 87.90 54556.95 88888.00 2015-08-25 17:47:19.500 237 12587.83 87.90 54556.93 88888.00 2015-08-25 17:47:19.625 237 12587.88 87.90 54556.90 88888.00 2015-08-25 17:47:19.750 237 12587.88 87.90 54556.90 88888.00 2015-08-25 17:47:19.875 237 12587.83 87.90 54556.90 88888.00 2015-08-25 17:47:20.000 237 12587.77 87.88 54556.90 88888.00 2015-08-25 17:47:20.125 237 12587.80 87.88 54556.90 88888.00 2015-08-25 17:47:20.250 237 12587.75 87.90 54556.93 88888.00 2015-08-25 17:47:20.375 237 12587.77 87.90 54556.93 88888.00 2015-08-25 17:47:20.500 237 12587.83 87.90 54556.93 88888.00 2015-08-25 17:47:20.625 237 12587.77 87.90 54556.90 88888.00 2015-08-25 17:47:20.750 237 12587.73 87.90 54556.90 88888.00 2015-08-25 17:47:20.875 237 12587.70 87.90 54556.90 88888.00 2015-08-25 17:47:21.000 237 12587.73 87.88 54556.90 88888.00 2015-08-25 17:47:21.125 237 12587.67 87.90 54556.93 88888.00 2015-08-25 17:47:21.250 237 12587.62 87.90 54556.90 88888.00 2015-08-25 17:47:21.375 237 12587.67 87.90 54556.90 88888.00 2015-08-25 17:47:21.500 237 12587.73 87.90 54556.90 88888.00 2015-08-25 17:47:21.625 237 12587.75 87.90 54556.90 88888.00 2015-08-25 17:47:21.750 237 12587.75 87.92 54556.90 88888.00 2015-08-25 17:47:21.875 237 12587.67 87.90 54556.90 88888.00 2015-08-25 17:47:22.000 237 12587.67 87.88 54556.90 88888.00 2015-08-25 17:47:22.125 237 12587.75 87.88 54556.88 88888.00 2015-08-25 17:47:22.250 237 12587.75 87.90 54556.88 88888.00 2015-08-25 17:47:22.375 237 12587.73 87.90 54556.85 88888.00 2015-08-25 17:47:22.500 237 12587.70 87.88 54556.85 88888.00 2015-08-25 17:47:22.625 237 12587.67 87.88 54556.85 88888.00 2015-08-25 17:47:22.750 237 12587.67 87.88 54556.82 88888.00 2015-08-25 17:47:22.875 237 12587.62 87.88 54556.82 88888.00 2015-08-25 17:47:23.000 237 12587.62 87.92 54556.82 88888.00 2015-08-25 17:47:23.125 237 12587.62 87.90 54556.82 88888.00 2015-08-25 17:47:23.250 237 12587.60 87.90 54556.88 88888.00 2015-08-25 17:47:23.375 237 12587.67 87.90 54556.88 88888.00 2015-08-25 17:47:23.500 237 12587.73 87.88 54556.82 88888.00 2015-08-25 17:47:23.625 237 12587.67 87.88 54556.82 88888.00 2015-08-25 17:47:23.750 237 12587.65 87.88 54556.82 88888.00 2015-08-25 17:47:23.875 237 12587.67 87.90 54556.82 88888.00 2015-08-25 17:47:24.000 237 12587.65 87.88 54556.85 88888.00 2015-08-25 17:47:24.125 237 12587.62 87.90 54556.85 88888.00 2015-08-25 17:47:24.250 237 12587.58 87.90 54556.88 88888.00 2015-08-25 17:47:24.375 237 12587.62 87.90 54556.88 88888.00 2015-08-25 17:47:24.500 237 12587.62 87.92 54556.85 88888.00 2015-08-25 17:47:24.625 237 12587.60 87.92 54556.85 88888.00 2015-08-25 17:47:24.750 237 12587.60 87.95 54556.85 88888.00 2015-08-25 17:47:24.875 237 12587.55 87.92 54556.82 88888.00 2015-08-25 17:47:25.000 237 12587.52 87.92 54556.80 88888.00 2015-08-25 17:47:25.125 237 12587.52 87.92 54556.82 88888.00 2015-08-25 17:47:25.250 237 12587.45 87.90 54556.82 88888.00 2015-08-25 17:47:25.375 237 12587.45 87.92 54556.80 88888.00 2015-08-25 17:47:25.500 237 12587.50 87.92 54556.80 88888.00 2015-08-25 17:47:25.625 237 12587.50 87.90 54556.82 88888.00 2015-08-25 17:47:25.750 237 12587.50 87.92 54556.85 88888.00 2015-08-25 17:47:25.875 237 12587.45 87.95 54556.85 88888.00 2015-08-25 17:47:26.000 237 12587.42 87.92 54556.85 88888.00 2015-08-25 17:47:26.125 237 12587.40 87.95 54556.85 88888.00 2015-08-25 17:47:26.250 237 12587.40 87.95 54556.85 88888.00 2015-08-25 17:47:26.375 237 12587.45 87.95 54556.85 88888.00 2015-08-25 17:47:26.500 237 12587.50 87.92 54556.82 88888.00 2015-08-25 17:47:26.625 237 12587.48 87.95 54556.85 88888.00 2015-08-25 17:47:26.750 237 12587.42 87.92 54556.82 88888.00 2015-08-25 17:47:26.875 237 12587.40 87.92 54556.85 88888.00 2015-08-25 17:47:27.000 237 12587.40 87.92 54556.85 88888.00 2015-08-25 17:47:27.125 237 12587.35 87.92 54556.85 88888.00 2015-08-25 17:47:27.250 237 12587.35 87.90 54556.85 88888.00 2015-08-25 17:47:27.375 237 12587.42 87.95 54556.80 88888.00 2015-08-25 17:47:27.500 237 12587.42 87.95 54556.80 88888.00 2015-08-25 17:47:27.625 237 12587.42 87.95 54556.82 88888.00 2015-08-25 17:47:27.750 237 12587.35 87.92 54556.82 88888.00 2015-08-25 17:47:27.875 237 12587.35 87.90 54556.82 88888.00 2015-08-25 17:47:28.000 237 12587.35 87.88 54556.80 88888.00 2015-08-25 17:47:28.125 237 12587.35 87.90 54556.80 88888.00 2015-08-25 17:47:28.250 237 12587.27 87.88 54556.80 88888.00 2015-08-25 17:47:28.375 237 12587.25 87.90 54556.80 88888.00 2015-08-25 17:47:28.500 237 12587.30 87.90 54556.80 88888.00 2015-08-25 17:47:28.625 237 12587.35 87.90 54556.80 88888.00 2015-08-25 17:47:28.750 237 12587.38 87.90 54556.82 88888.00 2015-08-25 17:47:28.875 237 12587.35 87.88 54556.80 88888.00 2015-08-25 17:47:29.000 237 12587.35 87.90 54556.82 88888.00 2015-08-25 17:47:29.125 237 12587.30 87.92 54556.82 88888.00 2015-08-25 17:47:29.250 237 12587.27 87.90 54556.82 88888.00 2015-08-25 17:47:29.375 237 12587.27 87.90 54556.82 88888.00 2015-08-25 17:47:29.500 237 12587.25 87.92 54556.85 88888.00 2015-08-25 17:47:29.625 237 12587.27 87.92 54556.85 88888.00 2015-08-25 17:47:29.750 237 12587.27 87.92 54556.82 88888.00 2015-08-25 17:47:29.875 237 12587.30 87.90 54556.80 88888.00 2015-08-25 17:47:30.000 237 12587.33 87.92 54556.75 88888.00 2015-08-25 17:47:30.125 237 12587.30 87.92 54556.78 88888.00 2015-08-25 17:47:30.250 237 12587.25 87.95 54556.80 88888.00 2015-08-25 17:47:30.375 237 12587.27 87.97 54556.80 88888.00 2015-08-25 17:47:30.500 237 12587.33 87.97 54556.78 88888.00 2015-08-25 17:47:30.625 237 12587.27 87.95 54556.78 88888.00 2015-08-25 17:47:30.750 237 12587.25 87.97 54556.80 88888.00 2015-08-25 17:47:30.875 237 12587.23 87.97 54556.80 88888.00 2015-08-25 17:47:31.000 237 12587.17 88.00 54556.80 88888.00 2015-08-25 17:47:31.125 237 12587.12 87.97 54556.82 88888.00 2015-08-25 17:47:31.250 237 12587.15 87.95 54556.82 88888.00 2015-08-25 17:47:31.375 237 12587.20 87.97 54556.82 88888.00 2015-08-25 17:47:31.500 237 12587.20 87.95 54556.82 88888.00 2015-08-25 17:47:31.625 237 12587.17 87.97 54556.82 88888.00 2015-08-25 17:47:31.750 237 12587.15 87.97 54556.82 88888.00 2015-08-25 17:47:31.875 237 12587.15 87.97 54556.82 88888.00 2015-08-25 17:47:32.000 237 12587.15 87.97 54556.80 88888.00 2015-08-25 17:47:32.125 237 12587.12 87.97 54556.82 88888.00 2015-08-25 17:47:32.250 237 12587.08 87.95 54556.80 88888.00 2015-08-25 17:47:32.375 237 12587.10 87.97 54556.80 88888.00 2015-08-25 17:47:32.500 237 12587.12 87.95 54556.80 88888.00 2015-08-25 17:47:32.625 237 12587.17 87.97 54556.82 88888.00 2015-08-25 17:47:32.750 237 12587.17 87.97 54556.80 88888.00 2015-08-25 17:47:32.875 237 12587.12 87.95 54556.80 88888.00 2015-08-25 17:47:33.000 237 12587.12 87.97 54556.80 88888.00 2015-08-25 17:47:33.125 237 12587.08 88.00 54556.82 88888.00 2015-08-25 17:47:33.250 237 12587.00 87.97 54556.82 88888.00 2015-08-25 17:47:33.375 237 12587.00 87.97 54556.80 88888.00 2015-08-25 17:47:33.500 237 12587.02 87.97 54556.80 88888.00 2015-08-25 17:47:33.625 237 12587.02 87.97 54556.80 88888.00 2015-08-25 17:47:33.750 237 12587.00 87.97 54556.80 88888.00 2015-08-25 17:47:33.875 237 12586.98 87.97 54556.80 88888.00 2015-08-25 17:47:34.000 237 12586.92 87.97 54556.80 88888.00 2015-08-25 17:47:34.125 237 12586.95 87.95 54556.80 88888.00 2015-08-25 17:47:34.250 237 12587.00 87.95 54556.78 88888.00 2015-08-25 17:47:34.375 237 12587.02 87.95 54556.78 88888.00 2015-08-25 17:47:34.500 237 12586.95 87.92 54556.80 88888.00 2015-08-25 17:47:34.625 237 12586.92 87.92 54556.80 88888.00 2015-08-25 17:47:34.750 237 12586.90 87.92 54556.80 88888.00 2015-08-25 17:47:34.875 237 12586.90 87.92 54556.80 88888.00 2015-08-25 17:47:35.000 237 12586.88 87.95 54556.80 88888.00 2015-08-25 17:47:35.125 237 12586.90 87.95 54556.80 88888.00 2015-08-25 17:47:35.250 237 12586.88 87.97 54556.82 88888.00 2015-08-25 17:47:35.375 237 12586.90 87.97 54556.82 88888.00 2015-08-25 17:47:35.500 237 12586.90 87.97 54556.80 88888.00 2015-08-25 17:47:35.625 237 12586.88 87.92 54556.80 88888.00 2015-08-25 17:47:35.750 237 12586.88 87.95 54556.80 88888.00 2015-08-25 17:47:35.875 237 12586.88 87.97 54556.80 88888.00 2015-08-25 17:47:36.000 237 12586.88 88.00 54556.78 88888.00 2015-08-25 17:47:36.125 237 12586.83 88.00 54556.82 88888.00 2015-08-25 17:47:36.250 237 12586.73 87.97 54556.78 88888.00 2015-08-25 17:47:36.375 237 12586.77 88.00 54556.75 88888.00 2015-08-25 17:47:36.500 237 12586.85 88.03 54556.78 88888.00 2015-08-25 17:47:36.625 237 12586.90 88.00 54556.78 88888.00 2015-08-25 17:47:36.750 237 12586.85 87.97 54556.75 88888.00 2015-08-25 17:47:36.875 237 12586.85 88.00 54556.75 88888.00 2015-08-25 17:47:37.000 237 12586.88 88.00 54556.78 88888.00 2015-08-25 17:47:37.125 237 12586.85 88.03 54556.80 88888.00 2015-08-25 17:47:37.250 237 12586.80 87.97 54556.80 88888.00 2015-08-25 17:47:37.375 237 12586.77 88.00 54556.80 88888.00 2015-08-25 17:47:37.500 237 12586.80 87.97 54556.80 88888.00 2015-08-25 17:47:37.625 237 12586.75 87.97 54556.78 88888.00 2015-08-25 17:47:37.750 237 12586.75 88.00 54556.80 88888.00 2015-08-25 17:47:37.875 237 12586.75 88.00 54556.80 88888.00 2015-08-25 17:47:38.000 237 12586.75 87.97 54556.78 88888.00 2015-08-25 17:47:38.125 237 12586.70 87.97 54556.78 88888.00 2015-08-25 17:47:38.250 237 12586.62 87.97 54556.82 88888.00 2015-08-25 17:47:38.375 237 12586.67 87.97 54556.82 88888.00 2015-08-25 17:47:38.500 237 12586.75 88.00 54556.82 88888.00 2015-08-25 17:47:38.625 237 12586.77 88.00 54556.82 88888.00 2015-08-25 17:47:38.750 237 12586.73 87.97 54556.80 88888.00 2015-08-25 17:47:38.875 237 12586.70 87.97 54556.80 88888.00 2015-08-25 17:47:39.000 237 12586.73 87.97 54556.78 88888.00 2015-08-25 17:47:39.125 237 12586.70 87.97 54556.80 88888.00 2015-08-25 17:47:39.250 237 12586.65 87.97 54556.82 88888.00 2015-08-25 17:47:39.375 237 12586.65 87.97 54556.82 88888.00 2015-08-25 17:47:39.500 237 12586.67 88.00 54556.82 88888.00 2015-08-25 17:47:39.625 237 12586.70 88.00 54556.82 88888.00 2015-08-25 17:47:39.750 237 12586.67 87.97 54556.80 88888.00 2015-08-25 17:47:39.875 237 12586.67 87.97 54556.82 88888.00 2015-08-25 17:47:40.000 237 12586.70 87.97 54556.82 88888.00 2015-08-25 17:47:40.125 237 12586.70 87.97 54556.80 88888.00 2015-08-25 17:47:40.250 237 12586.67 87.97 54556.80 88888.00 2015-08-25 17:47:40.375 237 12586.77 87.97 54556.80 88888.00 2015-08-25 17:47:40.500 237 12586.77 87.95 54556.78 88888.00 2015-08-25 17:47:40.625 237 12586.73 87.95 54556.78 88888.00 2015-08-25 17:47:40.750 237 12586.67 87.95 54556.78 88888.00 2015-08-25 17:47:40.875 237 12586.67 87.97 54556.78 88888.00 2015-08-25 17:47:41.000 237 12586.70 88.00 54556.72 88888.00 2015-08-25 17:47:41.125 237 12586.75 87.97 54556.75 88888.00 2015-08-25 17:47:41.250 237 12586.67 87.97 54556.78 88888.00 2015-08-25 17:47:41.375 237 12586.67 87.97 54556.78 88888.00 2015-08-25 17:47:41.500 237 12586.67 87.97 54556.78 88888.00 2015-08-25 17:47:41.625 237 12586.73 87.97 54556.78 88888.00 2015-08-25 17:47:41.750 237 12586.77 87.97 54556.75 88888.00 2015-08-25 17:47:41.875 237 12586.83 87.97 54556.75 88888.00 2015-08-25 17:47:42.000 237 12586.83 87.92 54556.72 88888.00 2015-08-25 17:47:42.125 237 12586.83 87.92 54556.72 88888.00 2015-08-25 17:47:42.250 237 12586.75 87.92 54556.75 88888.00 2015-08-25 17:47:42.375 237 12586.77 87.92 54556.72 88888.00 2015-08-25 17:47:42.500 237 12586.85 87.90 54556.75 88888.00 2015-08-25 17:47:42.625 237 12586.85 87.90 54556.78 88888.00 2015-08-25 17:47:42.750 237 12586.80 87.92 54556.78 88888.00 2015-08-25 17:47:42.875 237 12586.83 87.92 54556.78 88888.00 2015-08-25 17:47:43.000 237 12586.88 87.92 54556.75 88888.00 2015-08-25 17:47:43.125 237 12586.83 87.92 54556.75 88888.00 2015-08-25 17:47:43.250 237 12586.80 87.92 54556.75 88888.00 2015-08-25 17:47:43.375 237 12586.85 87.95 54556.75 88888.00 2015-08-25 17:47:43.500 237 12586.83 87.92 54556.72 88888.00 2015-08-25 17:47:43.625 237 12586.80 87.92 54556.75 88888.00 2015-08-25 17:47:43.750 237 12586.75 87.92 54556.72 88888.00 2015-08-25 17:47:43.875 237 12586.75 87.90 54556.72 88888.00 2015-08-25 17:47:44.000 237 12586.77 87.90 54556.72 88888.00 2015-08-25 17:47:44.125 237 12586.77 87.90 54556.75 88888.00 2015-08-25 17:47:44.250 237 12586.75 87.85 54556.75 88888.00 2015-08-25 17:47:44.375 237 12586.80 87.85 54556.72 88888.00 2015-08-25 17:47:44.500 237 12586.80 87.88 54556.70 88888.00 2015-08-25 17:47:44.625 237 12586.77 87.90 54556.70 88888.00 2015-08-25 17:47:44.750 237 12586.75 87.88 54556.70 88888.00 2015-08-25 17:47:44.875 237 12586.80 87.85 54556.70 88888.00 2015-08-25 17:47:45.000 237 12586.75 87.85 54556.70 88888.00 2015-08-25 17:47:45.125 237 12586.80 87.85 54556.70 88888.00 2015-08-25 17:47:45.250 237 12586.83 87.85 54556.72 88888.00 2015-08-25 17:47:45.375 237 12586.85 87.90 54556.72 88888.00 2015-08-25 17:47:45.500 237 12586.77 87.88 54556.72 88888.00 2015-08-25 17:47:45.625 237 12586.75 87.88 54556.72 88888.00 2015-08-25 17:47:45.750 237 12586.83 87.88 54556.72 88888.00 2015-08-25 17:47:45.875 237 12586.88 87.85 54556.72 88888.00 2015-08-25 17:47:46.000 237 12586.90 87.85 54556.70 88888.00 2015-08-25 17:47:46.125 237 12586.88 87.85 54556.68 88888.00 2015-08-25 17:47:46.250 237 12586.90 87.83 54556.65 88888.00 2015-08-25 17:47:46.375 237 12586.90 87.83 54556.68 88888.00 2015-08-25 17:47:46.500 237 12586.90 87.83 54556.65 88888.00 2015-08-25 17:47:46.625 237 12586.85 87.80 54556.65 88888.00 2015-08-25 17:47:46.750 237 12586.90 87.78 54556.62 88888.00 2015-08-25 17:47:46.875 237 12586.92 87.75 54556.62 88888.00 2015-08-25 17:47:47.000 237 12586.95 87.75 54556.62 88888.00 2015-08-25 17:47:47.125 237 12586.95 87.75 54556.65 88888.00 2015-08-25 17:47:47.250 237 12586.85 87.75 54556.68 88888.00 2015-08-25 17:47:47.375 237 12586.88 87.78 54556.68 88888.00 2015-08-25 17:47:47.500 237 12586.88 87.78 54556.68 88888.00 2015-08-25 17:47:47.625 237 12586.95 87.80 54556.65 88888.00 2015-08-25 17:47:47.750 237 12587.00 87.75 54556.62 88888.00 2015-08-25 17:47:47.875 237 12587.00 87.75 54556.62 88888.00 2015-08-25 17:47:48.000 237 12586.95 87.78 54556.60 88888.00 2015-08-25 17:47:48.125 237 12586.92 87.78 54556.62 88888.00 2015-08-25 17:47:48.250 237 12586.90 87.75 54556.60 88888.00 2015-08-25 17:47:48.375 237 12586.92 87.78 54556.57 88888.00 2015-08-25 17:47:48.500 237 12586.90 87.75 54556.57 88888.00 2015-08-25 17:47:48.625 237 12586.90 87.75 54556.60 88888.00 2015-08-25 17:47:48.750 237 12586.90 87.75 54556.57 88888.00 2015-08-25 17:47:48.875 237 12586.92 87.75 54556.60 88888.00 2015-08-25 17:47:49.000 237 12586.92 87.70 54556.60 88888.00 2015-08-25 17:47:49.125 237 12586.92 87.72 54556.60 88888.00 2015-08-25 17:47:49.250 237 12586.90 87.67 54556.65 88888.00 2015-08-25 17:47:49.375 237 12586.95 87.70 54556.62 88888.00 2015-08-25 17:47:49.500 237 12586.95 87.67 54556.60 88888.00 2015-08-25 17:47:49.625 237 12586.95 87.70 54556.60 88888.00 2015-08-25 17:47:49.750 237 12586.98 87.70 54556.60 88888.00 2015-08-25 17:47:49.875 237 12586.92 87.72 54556.60 88888.00 2015-08-25 17:47:50.000 237 12586.90 87.72 54556.62 88888.00 2015-08-25 17:47:50.125 237 12586.90 87.70 54556.62 88888.00 2015-08-25 17:47:50.250 237 12586.85 87.67 54556.62 88888.00 2015-08-25 17:47:50.375 237 12586.85 87.70 54556.60 88888.00 2015-08-25 17:47:50.500 237 12586.85 87.67 54556.60 88888.00 2015-08-25 17:47:50.625 237 12586.83 87.67 54556.62 88888.00 2015-08-25 17:47:50.750 237 12586.90 87.67 54556.60 88888.00 2015-08-25 17:47:50.875 237 12586.98 87.65 54556.60 88888.00 2015-08-25 17:47:51.000 237 12586.95 87.62 54556.57 88888.00 2015-08-25 17:47:51.125 237 12586.95 87.65 54556.60 88888.00 2015-08-25 17:47:51.250 237 12586.83 87.60 54556.62 88888.00 2015-08-25 17:47:51.375 237 12586.85 87.58 54556.60 88888.00 2015-08-25 17:47:51.500 237 12586.88 87.62 54556.57 88888.00 2015-08-25 17:47:51.625 237 12586.92 87.58 54556.57 88888.00 2015-08-25 17:47:51.750 237 12587.00 87.60 54556.60 88888.00 2015-08-25 17:47:51.875 237 12587.00 87.60 54556.60 88888.00 2015-08-25 17:47:52.000 237 12586.98 87.58 54556.57 88888.00 2015-08-25 17:47:52.125 237 12586.95 87.55 54556.57 88888.00 2015-08-25 17:47:52.250 237 12586.88 87.53 54556.57 88888.00 2015-08-25 17:47:52.375 237 12586.92 87.53 54556.55 88888.00 2015-08-25 17:47:52.500 237 12587.05 87.53 54556.55 88888.00 2015-08-25 17:47:52.625 237 12587.05 87.58 54556.57 88888.00 2015-08-25 17:47:52.750 237 12587.00 87.53 54556.55 88888.00 2015-08-25 17:47:52.875 237 12586.98 87.53 54556.53 88888.00 2015-08-25 17:47:53.000 237 12587.02 87.50 54556.55 88888.00 2015-08-25 17:47:53.125 237 12587.02 87.53 54556.53 88888.00 2015-08-25 17:47:53.250 237 12586.92 87.53 54556.50 88888.00 2015-08-25 17:47:53.375 237 12586.92 87.53 54556.50 88888.00 2015-08-25 17:47:53.500 237 12587.00 87.50 54556.50 88888.00 2015-08-25 17:47:53.625 237 12587.05 87.47 54556.50 88888.00 2015-08-25 17:47:53.750 237 12587.05 87.50 54556.50 88888.00 2015-08-25 17:47:53.875 237 12587.02 87.50 54556.50 88888.00 2015-08-25 17:47:54.000 237 12587.02 87.50 54556.50 88888.00 2015-08-25 17:47:54.125 237 12587.00 87.47 54556.50 88888.00 2015-08-25 17:47:54.250 237 12586.92 87.45 54556.53 88888.00 2015-08-25 17:47:54.375 237 12587.00 87.45 54556.53 88888.00 2015-08-25 17:47:54.500 237 12587.08 87.47 54556.55 88888.00 2015-08-25 17:47:54.625 237 12587.00 87.47 54556.55 88888.00 2015-08-25 17:47:54.750 237 12586.95 87.47 54556.53 88888.00 2015-08-25 17:47:54.875 237 12586.98 87.42 54556.55 88888.00 2015-08-25 17:47:55.000 237 12587.00 87.42 54556.53 88888.00 2015-08-25 17:47:55.125 237 12586.98 87.42 54556.55 88888.00 2015-08-25 17:47:55.250 237 12586.90 87.38 54556.60 88888.00 2015-08-25 17:47:55.375 237 12586.92 87.40 54556.57 88888.00 2015-08-25 17:47:55.500 237 12586.88 87.38 54556.57 88888.00 2015-08-25 17:47:55.625 237 12586.90 87.40 54556.53 88888.00 2015-08-25 17:47:55.750 237 12586.95 87.40 54556.53 88888.00 2015-08-25 17:47:55.875 237 12586.98 87.38 54556.53 88888.00 2015-08-25 17:47:56.000 237 12586.92 87.38 54556.50 88888.00 2015-08-25 17:47:56.125 237 12586.88 87.35 54556.53 88888.00 2015-08-25 17:47:56.250 237 12586.90 87.38 54556.53 88888.00 2015-08-25 17:47:56.375 237 12586.92 87.38 54556.55 88888.00 2015-08-25 17:47:56.500 237 12586.90 87.38 54556.55 88888.00 2015-08-25 17:47:56.625 237 12586.92 87.38 54556.55 88888.00 2015-08-25 17:47:56.750 237 12586.92 87.35 54556.50 88888.00 2015-08-25 17:47:56.875 237 12586.95 87.38 54556.50 88888.00 2015-08-25 17:47:57.000 237 12587.05 87.35 54556.50 88888.00 2015-08-25 17:47:57.125 237 12587.02 87.35 54556.53 88888.00 2015-08-25 17:47:57.250 237 12586.95 87.33 54556.55 88888.00 2015-08-25 17:47:57.375 237 12586.92 87.35 54556.55 88888.00 2015-08-25 17:47:57.500 237 12587.00 87.35 54556.53 88888.00 2015-08-25 17:47:57.625 237 12586.95 87.33 54556.53 88888.00 2015-08-25 17:47:57.750 237 12586.92 87.30 54556.55 88888.00 2015-08-25 17:47:57.875 237 12587.02 87.30 54556.55 88888.00 2015-08-25 17:47:58.000 237 12587.05 87.30 54556.53 88888.00 2015-08-25 17:47:58.125 237 12587.02 87.30 54556.53 88888.00 2015-08-25 17:47:58.250 237 12586.95 87.28 54556.50 88888.00 2015-08-25 17:47:58.375 237 12587.00 87.28 54556.53 88888.00 2015-08-25 17:47:58.500 237 12586.95 87.28 54556.50 88888.00 2015-08-25 17:47:58.625 237 12586.98 87.25 54556.50 88888.00 2015-08-25 17:47:58.750 237 12587.00 87.30 54556.47 88888.00 2015-08-25 17:47:58.875 237 12587.00 87.28 54556.45 88888.00 2015-08-25 17:47:59.000 237 12587.02 87.22 54556.43 88888.00 2015-08-25 17:47:59.125 237 12586.98 87.22 54556.45 88888.00 2015-08-25 17:47:59.250 237 12586.90 87.25 54556.47 88888.00 2015-08-25 17:47:59.375 237 12586.95 87.25 54556.50 88888.00 2015-08-25 17:47:59.500 237 12587.00 87.25 54556.50 88888.00 2015-08-25 17:47:59.625 237 12587.05 87.25 54556.47 88888.00 2015-08-25 17:47:59.750 237 12587.08 87.25 54556.47 88888.00 2015-08-25 17:47:59.875 237 12587.05 87.20 54556.43 88888.00 2015-08-25 17:48:00.000 237 12587.00 87.20 54556.43 88888.00 2015-08-25 17:48:00.125 237 12587.08 87.22 54556.43 88888.00 2015-08-25 17:48:00.250 237 12587.12 87.22 54556.43 88888.00 2015-08-25 17:48:00.375 237 12587.15 87.20 54556.45 88888.00 2015-08-25 17:48:00.500 237 12587.15 87.20 54556.43 88888.00 2015-08-25 17:48:00.625 237 12587.15 87.15 54556.43 88888.00 2015-08-25 17:48:00.750 237 12587.15 87.15 54556.43 88888.00 2015-08-25 17:48:00.875 237 12587.15 87.17 54556.45 88888.00 2015-08-25 17:48:01.000 237 12587.15 87.17 54556.47 88888.00 2015-08-25 17:48:01.125 237 12587.15 87.15 54556.47 88888.00 2015-08-25 17:48:01.250 237 12587.12 87.12 54556.45 88888.00 2015-08-25 17:48:01.375 237 12587.12 87.15 54556.45 88888.00 2015-08-25 17:48:01.500 237 12587.12 87.15 54556.43 88888.00 2015-08-25 17:48:01.625 237 12587.17 87.15 54556.43 88888.00 2015-08-25 17:48:01.750 237 12587.17 87.15 54556.43 88888.00 2015-08-25 17:48:01.875 237 12587.12 87.15 54556.43 88888.00 2015-08-25 17:48:02.000 237 12587.08 87.12 54556.43 88888.00 2015-08-25 17:48:02.125 237 12587.08 87.10 54556.43 88888.00 2015-08-25 17:48:02.250 237 12587.10 87.10 54556.45 88888.00 2015-08-25 17:48:02.375 237 12587.15 87.12 54556.43 88888.00 2015-08-25 17:48:02.500 237 12587.17 87.12 54556.40 88888.00 2015-08-25 17:48:02.625 237 12587.17 87.10 54556.45 88888.00 2015-08-25 17:48:02.750 237 12587.17 87.08 54556.45 88888.00 2015-08-25 17:48:02.875 237 12587.20 87.08 54556.45 88888.00 2015-08-25 17:48:03.000 237 12587.20 87.08 54556.43 88888.00 2015-08-25 17:48:03.125 237 12587.15 87.10 54556.38 88888.00 2015-08-25 17:48:03.250 237 12587.10 87.05 54556.40 88888.00 2015-08-25 17:48:03.375 237 12587.17 87.12 54556.43 88888.00 2015-08-25 17:48:03.500 237 12587.17 87.10 54556.45 88888.00 2015-08-25 17:48:03.625 237 12587.12 87.05 54556.45 88888.00 2015-08-25 17:48:03.750 237 12587.15 87.05 54556.43 88888.00 2015-08-25 17:48:03.875 237 12587.15 87.03 54556.45 88888.00 2015-08-25 17:48:04.000 237 12587.17 87.00 54556.43 88888.00 2015-08-25 17:48:04.125 237 12587.20 87.03 54556.45 88888.00 2015-08-25 17:48:04.250 237 12587.20 87.03 54556.40 88888.00 2015-08-25 17:48:04.375 237 12587.20 87.00 54556.40 88888.00 2015-08-25 17:48:04.500 237 12587.20 86.97 54556.43 88888.00 2015-08-25 17:48:04.625 237 12587.17 87.00 54556.43 88888.00 2015-08-25 17:48:04.750 237 12587.17 87.00 54556.43 88888.00 2015-08-25 17:48:04.875 237 12587.17 86.97 54556.43 88888.00 2015-08-25 17:48:05.000 237 12587.17 86.92 54556.43 88888.00 2015-08-25 17:48:05.125 237 12587.17 86.90 54556.43 88888.00 2015-08-25 17:48:05.250 237 12587.17 86.90 54556.43 88888.00 2015-08-25 17:48:05.375 237 12587.23 86.92 54556.43 88888.00 2015-08-25 17:48:05.500 237 12587.25 86.90 54556.43 88888.00 2015-08-25 17:48:05.625 237 12587.25 86.92 54556.45 88888.00 2015-08-25 17:48:05.750 237 12587.20 86.92 54556.40 88888.00 2015-08-25 17:48:05.875 237 12587.20 86.90 54556.43 88888.00 2015-08-25 17:48:06.000 237 12587.25 86.88 54556.43 88888.00 2015-08-25 17:48:06.125 237 12587.25 86.88 54556.43 88888.00 2015-08-25 17:48:06.250 237 12587.17 86.88 54556.40 88888.00 2015-08-25 17:48:06.375 237 12587.20 86.88 54556.43 88888.00 2015-08-25 17:48:06.500 237 12587.23 86.88 54556.43 88888.00 2015-08-25 17:48:06.625 237 12587.27 86.88 54556.43 88888.00 2015-08-25 17:48:06.750 237 12587.27 86.88 54556.43 88888.00 2015-08-25 17:48:06.875 237 12587.30 86.85 54556.45 88888.00 2015-08-25 17:48:07.000 237 12587.30 86.85 54556.43 88888.00 2015-08-25 17:48:07.125 237 12587.33 86.85 54556.40 88888.00 2015-08-25 17:48:07.250 237 12587.30 86.85 54556.40 88888.00 2015-08-25 17:48:07.375 237 12587.33 86.88 54556.43 88888.00 2015-08-25 17:48:07.500 237 12587.33 86.83 54556.43 88888.00 2015-08-25 17:48:07.625 237 12587.30 86.83 54556.38 88888.00 2015-08-25 17:48:07.750 237 12587.23 86.85 54556.38 88888.00 2015-08-25 17:48:07.875 237 12587.23 86.80 54556.40 88888.00 2015-08-25 17:48:08.000 237 12587.23 86.78 54556.38 88888.00 2015-08-25 17:48:08.125 237 12587.25 86.80 54556.40 88888.00 2015-08-25 17:48:08.250 237 12587.27 86.83 54556.38 88888.00 2015-08-25 17:48:08.375 237 12587.27 86.80 54556.38 88888.00 2015-08-25 17:48:08.500 237 12587.20 86.78 54556.40 88888.00 2015-08-25 17:48:08.625 237 12587.23 86.78 54556.40 88888.00 2015-08-25 17:48:08.750 237 12587.25 86.78 54556.38 88888.00 2015-08-25 17:48:08.875 237 12587.27 86.78 54556.38 88888.00 2015-08-25 17:48:09.000 237 12587.23 86.75 54556.38 88888.00 2015-08-25 17:48:09.125 237 12587.20 86.72 54556.38 88888.00 2015-08-25 17:48:09.250 237 12587.12 86.70 54556.38 88888.00 2015-08-25 17:48:09.375 237 12587.15 86.70 54556.35 88888.00 2015-08-25 17:48:09.500 237 12587.15 86.70 54556.40 88888.00 2015-08-25 17:48:09.625 237 12587.15 86.70 54556.40 88888.00 2015-08-25 17:48:09.750 237 12587.15 86.65 54556.40 88888.00 2015-08-25 17:48:09.875 237 12587.10 86.67 54556.40 88888.00 2015-08-25 17:48:10.000 237 12587.12 86.70 54556.38 88888.00 2015-08-25 17:48:10.125 237 12587.12 86.70 54556.40 88888.00 2015-08-25 17:48:10.250 237 12587.05 86.67 54556.40 88888.00 2015-08-25 17:48:10.375 237 12587.10 86.67 54556.38 88888.00 2015-08-25 17:48:10.500 237 12587.10 86.67 54556.38 88888.00 2015-08-25 17:48:10.625 237 12587.10 86.65 54556.38 88888.00 2015-08-25 17:48:10.750 237 12587.12 86.65 54556.38 88888.00 2015-08-25 17:48:10.875 237 12587.15 86.65 54556.35 88888.00 2015-08-25 17:48:11.000 237 12587.15 86.62 54556.35 88888.00 2015-08-25 17:48:11.125 237 12587.15 86.62 54556.35 88888.00 2015-08-25 17:48:11.250 237 12587.17 86.60 54556.35 88888.00 2015-08-25 17:48:11.375 237 12587.17 86.62 54556.32 88888.00 2015-08-25 17:48:11.500 237 12587.20 86.60 54556.35 88888.00 2015-08-25 17:48:11.625 237 12587.15 86.60 54556.35 88888.00 2015-08-25 17:48:11.750 237 12587.10 86.60 54556.35 88888.00 2015-08-25 17:48:11.875 237 12587.10 86.58 54556.35 88888.00 2015-08-25 17:48:12.000 237 12587.10 86.60 54556.32 88888.00 2015-08-25 17:48:12.125 237 12587.10 86.60 54556.38 88888.00 2015-08-25 17:48:12.250 237 12587.08 86.58 54556.43 88888.00 2015-08-25 17:48:12.375 237 12587.08 86.58 54556.40 88888.00 2015-08-25 17:48:12.500 237 12587.08 86.58 54556.40 88888.00 2015-08-25 17:48:12.625 237 12587.08 86.60 54556.38 88888.00 2015-08-25 17:48:12.750 237 12587.05 86.60 54556.38 88888.00 2015-08-25 17:48:12.875 237 12587.05 86.58 54556.38 88888.00 2015-08-25 17:48:13.000 237 12587.10 86.58 54556.35 88888.00 2015-08-25 17:48:13.125 237 12587.12 86.58 54556.35 88888.00 2015-08-25 17:48:13.250 237 12587.15 86.55 54556.35 88888.00 2015-08-25 17:48:13.375 237 12587.20 86.58 54556.32 88888.00 2015-08-25 17:48:13.500 237 12587.17 86.58 54556.35 88888.00 2015-08-25 17:48:13.625 237 12587.10 86.55 54556.35 88888.00 2015-08-25 17:48:13.750 237 12587.08 86.55 54556.38 88888.00 2015-08-25 17:48:13.875 237 12587.12 86.55 54556.38 88888.00 2015-08-25 17:48:14.000 237 12587.15 86.55 54556.35 88888.00 2015-08-25 17:48:14.125 237 12587.15 86.55 54556.35 88888.00 2015-08-25 17:48:14.250 237 12587.12 86.53 54556.38 88888.00 2015-08-25 17:48:14.375 237 12587.15 86.55 54556.38 88888.00 2015-08-25 17:48:14.500 237 12587.17 86.55 54556.38 88888.00 2015-08-25 17:48:14.625 237 12587.15 86.53 54556.38 88888.00 2015-08-25 17:48:14.750 237 12587.10 86.50 54556.38 88888.00 2015-08-25 17:48:14.875 237 12587.10 86.53 54556.38 88888.00 2015-08-25 17:48:15.000 237 12587.08 86.55 54556.35 88888.00 2015-08-25 17:48:15.125 237 12587.10 86.53 54556.38 88888.00 2015-08-25 17:48:15.250 237 12587.08 86.50 54556.38 88888.00 2015-08-25 17:48:15.375 237 12587.05 86.50 54556.38 88888.00 2015-08-25 17:48:15.500 237 12587.08 86.53 54556.35 88888.00 2015-08-25 17:48:15.625 237 12587.05 86.55 54556.38 88888.00 2015-08-25 17:48:15.750 237 12587.05 86.55 54556.38 88888.00 2015-08-25 17:48:15.875 237 12587.08 86.50 54556.38 88888.00 2015-08-25 17:48:16.000 237 12587.08 86.50 54556.38 88888.00 2015-08-25 17:48:16.125 237 12587.08 86.47 54556.35 88888.00 2015-08-25 17:48:16.250 237 12587.12 86.50 54556.38 88888.00 2015-08-25 17:48:16.375 237 12587.17 86.50 54556.35 88888.00 2015-08-25 17:48:16.500 237 12587.12 86.45 54556.35 88888.00 2015-08-25 17:48:16.625 237 12587.08 86.45 54556.32 88888.00 2015-08-25 17:48:16.750 237 12587.05 86.45 54556.32 88888.00 2015-08-25 17:48:16.875 237 12587.05 86.42 54556.32 88888.00 2015-08-25 17:48:17.000 237 12587.12 86.42 54556.35 88888.00 2015-08-25 17:48:17.125 237 12587.12 86.45 54556.35 88888.00 2015-08-25 17:48:17.250 237 12587.05 86.42 54556.35 88888.00 2015-08-25 17:48:17.375 237 12587.05 86.42 54556.32 88888.00 2015-08-25 17:48:17.500 237 12587.08 86.42 54556.30 88888.00 2015-08-25 17:48:17.625 237 12587.08 86.40 54556.28 88888.00 2015-08-25 17:48:17.750 237 12587.02 86.38 54556.30 88888.00 2015-08-25 17:48:17.875 237 12587.00 86.38 54556.30 88888.00 2015-08-25 17:48:18.000 237 12587.05 86.40 54556.25 88888.00 2015-08-25 17:48:18.125 237 12587.08 86.42 54556.28 88888.00 2015-08-25 17:48:18.250 237 12587.15 86.38 54556.30 88888.00 2015-08-25 17:48:18.375 237 12587.20 86.38 54556.32 88888.00 2015-08-25 17:48:18.500 237 12587.17 86.38 54556.32 88888.00 2015-08-25 17:48:18.625 237 12587.10 86.40 54556.32 88888.00 2015-08-25 17:48:18.750 237 12587.10 86.42 54556.30 88888.00 2015-08-25 17:48:18.875 237 12587.10 86.38 54556.30 88888.00 2015-08-25 17:48:19.000 237 12587.08 86.35 54556.30 88888.00 2015-08-25 17:48:19.125 237 12587.08 86.38 54556.32 88888.00 2015-08-25 17:48:19.250 237 12587.08 86.33 54556.30 88888.00 2015-08-25 17:48:19.375 237 12587.08 86.33 54556.32 88888.00 2015-08-25 17:48:19.500 237 12587.08 86.33 54556.35 88888.00 2015-08-25 17:48:19.625 237 12587.00 86.33 54556.32 88888.00 2015-08-25 17:48:19.750 237 12586.95 86.33 54556.30 88888.00 2015-08-25 17:48:19.875 237 12587.02 86.35 54556.32 88888.00 2015-08-25 17:48:20.000 237 12587.08 86.35 54556.32 88888.00 2015-08-25 17:48:20.125 237 12587.08 86.35 54556.38 88888.00 2015-08-25 17:48:20.250 237 12587.02 86.30 54556.35 88888.00 2015-08-25 17:48:20.375 237 12587.05 86.30 54556.38 88888.00 2015-08-25 17:48:20.500 237 12587.10 86.28 54556.38 88888.00 2015-08-25 17:48:20.625 237 12587.12 86.33 54556.35 88888.00 2015-08-25 17:48:20.750 237 12587.05 86.30 54556.35 88888.00 2015-08-25 17:48:20.875 237 12586.98 86.30 54556.35 88888.00 2015-08-25 17:48:21.000 237 12587.00 86.28 54556.32 88888.00 2015-08-25 17:48:21.125 237 12587.05 86.25 54556.30 88888.00 2015-08-25 17:48:21.250 237 12587.08 86.28 54556.30 88888.00 2015-08-25 17:48:21.375 237 12587.02 86.33 54556.30 88888.00 2015-08-25 17:48:21.500 237 12587.02 86.33 54556.35 88888.00 2015-08-25 17:48:21.625 237 12587.02 86.28 54556.35 88888.00 2015-08-25 17:48:21.750 237 12587.00 86.25 54556.38 88888.00 2015-08-25 17:48:21.875 237 12587.00 86.28 54556.38 88888.00 2015-08-25 17:48:22.000 237 12587.02 86.30 54556.35 88888.00 2015-08-25 17:48:22.125 237 12587.02 86.30 54556.32 88888.00 2015-08-25 17:48:22.250 237 12586.98 86.22 54556.35 88888.00 2015-08-25 17:48:22.375 237 12587.02 86.22 54556.35 88888.00 2015-08-25 17:48:22.500 237 12587.02 86.20 54556.30 88888.00 2015-08-25 17:48:22.625 237 12587.02 86.20 54556.32 88888.00 2015-08-25 17:48:22.750 237 12586.98 86.22 54556.30 88888.00 2015-08-25 17:48:22.875 237 12586.92 86.22 54556.30 88888.00 2015-08-25 17:48:23.000 237 12586.98 86.22 54556.30 88888.00 2015-08-25 17:48:23.125 237 12586.95 86.22 54556.30 88888.00 2015-08-25 17:48:23.250 237 12586.85 86.22 54556.28 88888.00 2015-08-25 17:48:23.375 237 12586.92 86.22 54556.28 88888.00 2015-08-25 17:48:23.500 237 12586.95 86.20 54556.25 88888.00 2015-08-25 17:48:23.625 237 12586.98 86.20 54556.28 88888.00 2015-08-25 17:48:23.750 237 12586.98 86.22 54556.30 88888.00 2015-08-25 17:48:23.875 237 12586.95 86.20 54556.25 88888.00 2015-08-25 17:48:24.000 237 12586.90 86.20 54556.28 88888.00 2015-08-25 17:48:24.125 237 12586.90 86.17 54556.30 88888.00 2015-08-25 17:48:24.250 237 12586.88 86.20 54556.30 88888.00 2015-08-25 17:48:24.375 237 12586.92 86.20 54556.32 88888.00 2015-08-25 17:48:24.500 237 12586.92 86.20 54556.32 88888.00 2015-08-25 17:48:24.625 237 12586.85 86.20 54556.32 88888.00 2015-08-25 17:48:24.750 237 12586.85 86.20 54556.35 88888.00 2015-08-25 17:48:24.875 237 12586.95 86.15 54556.30 88888.00 2015-08-25 17:48:25.000 237 12586.95 86.15 54556.28 88888.00 2015-08-25 17:48:25.125 237 12587.02 86.17 54556.28 88888.00 2015-08-25 17:48:25.250 237 12586.95 86.15 54556.32 88888.00 2015-08-25 17:48:25.375 237 12586.92 86.17 54556.32 88888.00 2015-08-25 17:48:25.500 237 12586.92 86.20 54556.32 88888.00 2015-08-25 17:48:25.625 237 12586.95 86.20 54556.35 88888.00 2015-08-25 17:48:25.750 237 12586.88 86.15 54556.32 88888.00 2015-08-25 17:48:25.875 237 12586.85 86.15 54556.35 88888.00 2015-08-25 17:48:26.000 237 12586.85 86.15 54556.30 88888.00 2015-08-25 17:48:26.125 237 12586.83 86.15 54556.30 88888.00 2015-08-25 17:48:26.250 237 12586.77 86.12 54556.30 88888.00 2015-08-25 17:48:26.375 237 12586.80 86.15 54556.30 88888.00 2015-08-25 17:48:26.500 237 12586.83 86.17 54556.30 88888.00 2015-08-25 17:48:26.625 237 12586.85 86.12 54556.28 88888.00 2015-08-25 17:48:26.750 237 12586.88 86.15 54556.28 88888.00 2015-08-25 17:48:26.875 237 12586.85 86.15 54556.25 88888.00 2015-08-25 17:48:27.000 237 12586.80 86.12 54556.28 88888.00 2015-08-25 17:48:27.125 237 12586.83 86.15 54556.25 88888.00 2015-08-25 17:48:27.250 237 12586.83 86.10 54556.25 88888.00 2015-08-25 17:48:27.375 237 12586.90 86.08 54556.28 88888.00 2015-08-25 17:48:27.500 237 12586.90 86.08 54556.30 88888.00 2015-08-25 17:48:27.625 237 12586.90 86.10 54556.32 88888.00 2015-08-25 17:48:27.750 237 12586.88 86.08 54556.32 88888.00 2015-08-25 17:48:27.875 237 12586.85 86.08 54556.32 88888.00 2015-08-25 17:48:28.000 237 12586.85 86.10 54556.30 88888.00 2015-08-25 17:48:28.125 237 12586.85 86.10 54556.28 88888.00 2015-08-25 17:48:28.250 237 12586.80 86.05 54556.30 88888.00 2015-08-25 17:48:28.375 237 12586.80 86.08 54556.28 88888.00 2015-08-25 17:48:28.500 237 12586.77 86.08 54556.28 88888.00 2015-08-25 17:48:28.625 237 12586.73 86.05 54556.28 88888.00 2015-08-25 17:48:28.750 237 12586.70 86.08 54556.30 88888.00 2015-08-25 17:48:28.875 237 12586.70 86.08 54556.30 88888.00 2015-08-25 17:48:29.000 237 12586.73 86.05 54556.25 88888.00 2015-08-25 17:48:29.125 237 12586.75 86.03 54556.25 88888.00 2015-08-25 17:48:29.250 237 12586.75 86.03 54556.25 88888.00 2015-08-25 17:48:29.375 237 12586.75 86.05 54556.25 88888.00 2015-08-25 17:48:29.500 237 12586.75 86.08 54556.25 88888.00 2015-08-25 17:48:29.625 237 12586.77 86.08 54556.22 88888.00 2015-08-25 17:48:29.750 237 12586.77 86.08 54556.22 88888.00 2015-08-25 17:48:29.875 237 12586.75 86.03 54556.22 88888.00 2015-08-25 17:48:30.000 237 12586.73 86.03 54556.20 88888.00 2015-08-25 17:48:30.125 237 12586.67 86.08 54556.25 88888.00 2015-08-25 17:48:30.250 237 12586.67 86.08 54556.28 88888.00 2015-08-25 17:48:30.375 237 12586.73 86.10 54556.30 88888.00 2015-08-25 17:48:30.500 237 12586.75 86.05 54556.28 88888.00 2015-08-25 17:48:30.625 237 12586.77 86.03 54556.25 88888.00 2015-08-25 17:48:30.750 237 12586.73 86.05 54556.25 88888.00 2015-08-25 17:48:30.875 237 12586.70 86.03 54556.28 88888.00 2015-08-25 17:48:31.000 237 12586.70 86.03 54556.25 88888.00 2015-08-25 17:48:31.125 237 12586.67 86.00 54556.25 88888.00 2015-08-25 17:48:31.250 237 12586.65 86.00 54556.28 88888.00 2015-08-25 17:48:31.375 237 12586.67 86.05 54556.28 88888.00 2015-08-25 17:48:31.500 237 12586.65 86.08 54556.28 88888.00 2015-08-25 17:48:31.625 237 12586.67 86.08 54556.30 88888.00 2015-08-25 17:48:31.750 237 12586.70 86.08 54556.30 88888.00 2015-08-25 17:48:31.875 237 12586.73 86.08 54556.25 88888.00 2015-08-25 17:48:32.000 237 12586.77 86.00 54556.22 88888.00 2015-08-25 17:48:32.125 237 12586.80 86.03 54556.25 88888.00 2015-08-25 17:48:32.250 237 12586.75 86.00 54556.22 88888.00 2015-08-25 17:48:32.375 237 12586.77 86.00 54556.22 88888.00 2015-08-25 17:48:32.500 237 12586.83 86.00 54556.22 88888.00 2015-08-25 17:48:32.625 237 12586.88 86.00 54556.20 88888.00 2015-08-25 17:48:32.750 237 12586.88 86.03 54556.20 88888.00 2015-08-25 17:48:32.875 237 12586.92 86.00 54556.20 88888.00 2015-08-25 17:48:33.000 237 12586.95 86.00 54556.18 88888.00 2015-08-25 17:48:33.125 237 12586.90 86.00 54556.22 88888.00 2015-08-25 17:48:33.250 237 12586.83 86.00 54556.22 88888.00 2015-08-25 17:48:33.375 237 12586.88 86.03 54556.20 88888.00 2015-08-25 17:48:33.500 237 12586.90 86.00 54556.18 88888.00 2015-08-25 17:48:33.625 237 12586.85 86.00 54556.20 88888.00 2015-08-25 17:48:33.750 237 12586.85 86.03 54556.22 88888.00 2015-08-25 17:48:33.875 237 12586.83 86.00 54556.22 88888.00 2015-08-25 17:48:34.000 237 12586.80 86.00 54556.20 88888.00 2015-08-25 17:48:34.125 237 12586.80 86.03 54556.25 88888.00 2015-08-25 17:48:34.250 237 12586.77 86.00 54556.22 88888.00 2015-08-25 17:48:34.375 237 12586.85 86.00 54556.22 88888.00 2015-08-25 17:48:34.500 237 12586.80 85.97 54556.22 88888.00 2015-08-25 17:48:34.625 237 12586.80 86.00 54556.22 88888.00 2015-08-25 17:48:34.750 237 12586.80 86.00 54556.22 88888.00 2015-08-25 17:48:34.875 237 12586.80 86.00 54556.22 88888.00 2015-08-25 17:48:35.000 237 12586.80 86.03 54556.22 88888.00 2015-08-25 17:48:35.125 237 12586.75 85.97 54556.18 88888.00 2015-08-25 17:48:35.250 237 12586.70 85.97 54556.18 88888.00 2015-08-25 17:48:35.375 237 12586.70 85.95 54556.18 88888.00 2015-08-25 17:48:35.500 237 12586.75 86.00 54556.15 88888.00 2015-08-25 17:48:35.625 237 12586.77 86.00 54556.18 88888.00 2015-08-25 17:48:35.750 237 12586.77 86.03 54556.18 88888.00 2015-08-25 17:48:35.875 237 12586.77 86.03 54556.18 88888.00 2015-08-25 17:48:36.000 237 12586.83 86.00 54556.18 88888.00 2015-08-25 17:48:36.125 237 12586.75 86.00 54556.20 88888.00 2015-08-25 17:48:36.250 237 12586.67 86.00 54556.20 88888.00 2015-08-25 17:48:36.375 237 12586.75 86.00 54556.18 88888.00 2015-08-25 17:48:36.500 237 12586.75 86.03 54556.18 88888.00 2015-08-25 17:48:36.625 237 12586.80 86.00 54556.15 88888.00 2015-08-25 17:48:36.750 237 12586.85 86.00 54556.15 88888.00 2015-08-25 17:48:36.875 237 12586.83 85.97 54556.18 88888.00 2015-08-25 17:48:37.000 237 12586.77 86.00 54556.15 88888.00 2015-08-25 17:48:37.125 237 12586.80 86.00 54556.15 88888.00 2015-08-25 17:48:37.250 237 12586.85 85.97 54556.18 88888.00 2015-08-25 17:48:37.375 237 12586.83 86.00 54556.18 88888.00 2015-08-25 17:48:37.500 237 12586.75 86.05 54556.18 88888.00 2015-08-25 17:48:37.625 237 12586.77 86.03 54556.15 88888.00 2015-08-25 17:48:37.750 237 12586.80 86.03 54556.12 88888.00 2015-08-25 17:48:37.875 237 12586.83 86.00 54556.12 88888.00 2015-08-25 17:48:38.000 237 12586.83 85.97 54556.10 88888.00 2015-08-25 17:48:38.125 237 12586.90 86.03 54556.12 88888.00 2015-08-25 17:48:38.250 237 12586.88 86.00 54556.12 88888.00 2015-08-25 17:48:38.375 237 12586.85 86.03 54556.12 88888.00 2015-08-25 17:48:38.500 237 12586.88 86.00 54556.07 88888.00 2015-08-25 17:48:38.625 237 12586.90 86.03 54556.10 88888.00 2015-08-25 17:48:38.750 237 12586.95 86.05 54556.15 88888.00 2015-08-25 17:48:38.875 237 12586.95 86.05 54556.12 88888.00 2015-08-25 17:48:39.000 237 12586.95 86.05 54556.15 88888.00 2015-08-25 17:48:39.125 237 12586.95 86.05 54556.12 88888.00 2015-08-25 17:48:39.250 237 12586.92 86.03 54556.12 88888.00 2015-08-25 17:48:39.375 237 12586.95 86.05 54556.12 88888.00 2015-08-25 17:48:39.500 237 12587.02 86.03 54556.12 88888.00 2015-08-25 17:48:39.625 237 12587.02 86.03 54556.10 88888.00 2015-08-25 17:48:39.750 237 12587.00 86.03 54556.07 88888.00 2015-08-25 17:48:39.875 237 12586.98 86.03 54556.10 88888.00 2015-08-25 17:48:40.000 237 12587.00 86.03 54556.07 88888.00 2015-08-25 17:48:40.125 237 12586.98 86.00 54556.05 88888.00 2015-08-25 17:48:40.250 237 12586.98 85.97 54556.03 88888.00 2015-08-25 17:48:40.375 237 12587.00 86.00 54556.03 88888.00 2015-08-25 17:48:40.500 237 12586.95 86.00 54556.05 88888.00 2015-08-25 17:48:40.625 237 12586.98 86.05 54556.05 88888.00 2015-08-25 17:48:40.750 237 12587.05 86.05 54556.05 88888.00 2015-08-25 17:48:40.875 237 12587.02 86.00 54556.05 88888.00 2015-08-25 17:48:41.000 237 12587.02 85.97 54556.00 88888.00 2015-08-25 17:48:41.125 237 12587.00 86.03 54556.00 88888.00 2015-08-25 17:48:41.250 237 12586.95 86.03 54556.03 88888.00 2015-08-25 17:48:41.375 237 12587.00 86.05 54556.05 88888.00 2015-08-25 17:48:41.500 237 12586.98 86.03 54556.05 88888.00 2015-08-25 17:48:41.625 237 12587.02 86.05 54556.03 88888.00 2015-08-25 17:48:41.750 237 12587.05 86.03 54556.03 88888.00 2015-08-25 17:48:41.875 237 12587.00 86.00 54556.00 88888.00 2015-08-25 17:48:42.000 237 12587.05 86.00 54555.97 88888.00 2015-08-25 17:48:42.125 237 12587.10 86.00 54555.97 88888.00 2015-08-25 17:48:42.250 237 12587.12 86.00 54556.00 88888.00 2015-08-25 17:48:42.375 237 12587.15 86.03 54555.97 88888.00 2015-08-25 17:48:42.500 237 12587.12 86.05 54556.00 88888.00 2015-08-25 17:48:42.625 237 12587.10 86.05 54556.00 88888.00 2015-08-25 17:48:42.750 237 12587.10 86.00 54556.00 88888.00 2015-08-25 17:48:42.875 237 12587.12 86.05 54555.97 88888.00 2015-08-25 17:48:43.000 237 12587.10 86.03 54555.97 88888.00 2015-08-25 17:48:43.125 237 12587.10 86.03 54556.00 88888.00 2015-08-25 17:48:43.250 237 12587.08 86.03 54556.03 88888.00 2015-08-25 17:48:43.375 237 12587.10 86.03 54556.00 88888.00 2015-08-25 17:48:43.500 237 12587.10 86.03 54556.00 88888.00 2015-08-25 17:48:43.625 237 12587.08 86.05 54556.00 88888.00 2015-08-25 17:48:43.750 237 12587.10 86.03 54556.00 88888.00 2015-08-25 17:48:43.875 237 12587.12 86.03 54556.00 88888.00 2015-08-25 17:48:44.000 237 12587.20 86.03 54556.03 88888.00 2015-08-25 17:48:44.125 237 12587.23 86.05 54556.00 88888.00 2015-08-25 17:48:44.250 237 12587.15 86.05 54556.00 88888.00 2015-08-25 17:48:44.375 237 12587.17 86.08 54556.00 88888.00 2015-08-25 17:48:44.500 237 12587.20 86.03 54556.00 88888.00 2015-08-25 17:48:44.625 237 12587.23 86.03 54555.97 88888.00 2015-08-25 17:48:44.750 237 12587.20 86.05 54555.97 88888.00 2015-08-25 17:48:44.875 237 12587.23 86.03 54555.97 88888.00 2015-08-25 17:48:45.000 237 12587.25 86.00 54556.00 88888.00 2015-08-25 17:48:45.125 237 12587.30 86.03 54556.00 88888.00 2015-08-25 17:48:45.250 237 12587.27 85.97 54555.97 88888.00 2015-08-25 17:48:45.375 237 12587.30 86.00 54555.97 88888.00 2015-08-25 17:48:45.500 237 12587.25 86.00 54556.03 88888.00 2015-08-25 17:48:45.625 237 12587.23 86.03 54556.03 88888.00 2015-08-25 17:48:45.750 237 12587.17 86.03 54556.00 88888.00 2015-08-25 17:48:45.875 237 12587.20 86.03 54555.97 88888.00 2015-08-25 17:48:46.000 237 12587.23 86.05 54555.97 88888.00 2015-08-25 17:48:46.125 237 12587.23 86.03 54556.00 88888.00 2015-08-25 17:48:46.250 237 12587.12 86.00 54555.97 88888.00 2015-08-25 17:48:46.375 237 12587.12 86.00 54555.97 88888.00 2015-08-25 17:48:46.500 237 12587.17 86.00 54555.97 88888.00 2015-08-25 17:48:46.625 237 12587.20 86.00 54555.97 88888.00 2015-08-25 17:48:46.750 237 12587.15 86.00 54555.97 88888.00 2015-08-25 17:48:46.875 237 12587.12 85.95 54555.93 88888.00 2015-08-25 17:48:47.000 237 12587.17 85.92 54555.90 88888.00 2015-08-25 17:48:47.125 237 12587.15 85.95 54555.93 88888.00 2015-08-25 17:48:47.250 237 12587.15 85.97 54555.95 88888.00 2015-08-25 17:48:47.375 237 12587.25 85.97 54555.93 88888.00 2015-08-25 17:48:47.500 237 12587.30 85.97 54555.95 88888.00 2015-08-25 17:48:47.625 237 12587.23 86.00 54555.95 88888.00 2015-08-25 17:48:47.750 237 12587.25 86.00 54555.95 88888.00 2015-08-25 17:48:47.875 237 12587.25 86.03 54555.95 88888.00 2015-08-25 17:48:48.000 237 12587.23 85.97 54555.95 88888.00 2015-08-25 17:48:48.125 237 12587.25 86.00 54555.97 88888.00 2015-08-25 17:48:48.250 237 12587.30 86.00 54555.97 88888.00 2015-08-25 17:48:48.375 237 12587.30 85.97 54555.95 88888.00 2015-08-25 17:48:48.500 237 12587.25 85.97 54555.97 88888.00 2015-08-25 17:48:48.625 237 12587.27 85.97 54555.95 88888.00 2015-08-25 17:48:48.750 237 12587.27 86.00 54555.95 88888.00 2015-08-25 17:48:48.875 237 12587.35 86.00 54555.95 88888.00 2015-08-25 17:48:49.000 237 12587.38 86.00 54555.95 88888.00 2015-08-25 17:48:49.125 237 12587.38 86.00 54555.95 88888.00 2015-08-25 17:48:49.250 237 12587.35 85.97 54555.95 88888.00 2015-08-25 17:48:49.375 237 12587.40 85.97 54555.93 88888.00 2015-08-25 17:48:49.500 237 12587.38 85.97 54555.93 88888.00 2015-08-25 17:48:49.625 237 12587.38 85.97 54555.93 88888.00 2015-08-25 17:48:49.750 237 12587.40 86.00 54555.95 88888.00 2015-08-25 17:48:49.875 237 12587.40 86.00 54555.93 88888.00 2015-08-25 17:48:50.000 237 12587.38 85.97 54555.93 88888.00 2015-08-25 17:48:50.125 237 12587.35 85.97 54555.93 88888.00 2015-08-25 17:48:50.250 237 12587.33 85.97 54555.93 88888.00 2015-08-25 17:48:50.375 237 12587.38 85.97 54555.93 88888.00 2015-08-25 17:48:50.500 237 12587.38 86.00 54555.93 88888.00 2015-08-25 17:48:50.625 237 12587.42 86.03 54555.93 88888.00 2015-08-25 17:48:50.750 237 12587.40 86.00 54555.93 88888.00 2015-08-25 17:48:50.875 237 12587.38 86.00 54555.93 88888.00 2015-08-25 17:48:51.000 237 12587.45 85.97 54555.93 88888.00 2015-08-25 17:48:51.125 237 12587.45 85.95 54555.95 88888.00 2015-08-25 17:48:51.250 237 12587.33 85.97 54555.90 88888.00 2015-08-25 17:48:51.375 237 12587.38 85.97 54555.90 88888.00 2015-08-25 17:48:51.500 237 12587.48 86.00 54555.90 88888.00 2015-08-25 17:48:51.625 237 12587.50 85.97 54555.90 88888.00 2015-08-25 17:48:51.750 237 12587.50 85.97 54555.90 88888.00 2015-08-25 17:48:51.875 237 12587.52 85.97 54555.90 88888.00 2015-08-25 17:48:52.000 237 12587.50 86.00 54555.88 88888.00 2015-08-25 17:48:52.125 237 12587.40 86.00 54555.88 88888.00 2015-08-25 17:48:52.250 237 12587.33 85.95 54555.93 88888.00 2015-08-25 17:48:52.375 237 12587.33 85.95 54555.90 88888.00 2015-08-25 17:48:52.500 237 12587.30 85.97 54555.88 88888.00 2015-08-25 17:48:52.625 237 12587.35 85.97 54555.88 88888.00 2015-08-25 17:48:52.750 237 12587.40 86.00 54555.85 88888.00 2015-08-25 17:48:52.875 237 12587.38 85.97 54555.85 88888.00 2015-08-25 17:48:53.000 237 12587.38 85.97 54555.85 88888.00 2015-08-25 17:48:53.125 237 12587.40 85.97 54555.85 88888.00 2015-08-25 17:48:53.250 237 12587.42 85.95 54555.88 88888.00 2015-08-25 17:48:53.375 237 12587.48 85.95 54555.85 88888.00 2015-08-25 17:48:53.500 237 12587.48 85.97 54555.85 88888.00 2015-08-25 17:48:53.625 237 12587.45 86.00 54555.90 88888.00 2015-08-25 17:48:53.750 237 12587.48 85.97 54555.90 88888.00 2015-08-25 17:48:53.875 237 12587.50 85.97 54555.88 88888.00 2015-08-25 17:48:54.000 237 12587.50 85.95 54555.88 88888.00 2015-08-25 17:48:54.125 237 12587.45 85.92 54555.88 88888.00 2015-08-25 17:48:54.250 237 12587.45 85.95 54555.90 88888.00 2015-08-25 17:48:54.375 237 12587.50 85.95 54555.88 88888.00 2015-08-25 17:48:54.500 237 12587.42 85.95 54555.90 88888.00 2015-08-25 17:48:54.625 237 12587.42 86.00 54555.90 88888.00 2015-08-25 17:48:54.750 237 12587.40 86.00 54555.88 88888.00 2015-08-25 17:48:54.875 237 12587.40 85.97 54555.88 88888.00 2015-08-25 17:48:55.000 237 12587.42 85.97 54555.88 88888.00 2015-08-25 17:48:55.125 237 12587.45 86.03 54555.90 88888.00 2015-08-25 17:48:55.250 237 12587.45 86.00 54555.88 88888.00 2015-08-25 17:48:55.375 237 12587.48 86.03 54555.88 88888.00 2015-08-25 17:48:55.500 237 12587.45 85.97 54555.88 88888.00 2015-08-25 17:48:55.625 237 12587.35 86.00 54555.85 88888.00 2015-08-25 17:48:55.750 237 12587.38 86.00 54555.88 88888.00 2015-08-25 17:48:55.875 237 12587.42 85.97 54555.88 88888.00 2015-08-25 17:48:56.000 237 12587.45 86.00 54555.88 88888.00 2015-08-25 17:48:56.125 237 12587.45 85.97 54555.88 88888.00 2015-08-25 17:48:56.250 237 12587.40 85.97 54555.88 88888.00 2015-08-25 17:48:56.375 237 12587.40 85.97 54555.88 88888.00 2015-08-25 17:48:56.500 237 12587.38 85.97 54555.88 88888.00 2015-08-25 17:48:56.625 237 12587.42 86.00 54555.88 88888.00 2015-08-25 17:48:56.750 237 12587.40 86.00 54555.85 88888.00 2015-08-25 17:48:56.875 237 12587.45 86.00 54555.85 88888.00 2015-08-25 17:48:57.000 237 12587.48 85.97 54555.82 88888.00 2015-08-25 17:48:57.125 237 12587.48 86.00 54555.85 88888.00 2015-08-25 17:48:57.250 237 12587.38 85.97 54555.88 88888.00 2015-08-25 17:48:57.375 237 12587.42 86.00 54555.88 88888.00 2015-08-25 17:48:57.500 237 12587.48 86.00 54555.82 88888.00 2015-08-25 17:48:57.625 237 12587.42 86.03 54555.85 88888.00 2015-08-25 17:48:57.750 237 12587.42 86.00 54555.82 88888.00 2015-08-25 17:48:57.875 237 12587.45 86.00 54555.88 88888.00 2015-08-25 17:48:58.000 237 12587.42 86.03 54555.85 88888.00 2015-08-25 17:48:58.125 237 12587.45 86.00 54555.85 88888.00 2015-08-25 17:48:58.250 237 12587.42 85.95 54555.82 88888.00 2015-08-25 17:48:58.375 237 12587.42 85.95 54555.85 88888.00 2015-08-25 17:48:58.500 237 12587.38 85.95 54555.82 88888.00 2015-08-25 17:48:58.625 237 12587.40 85.95 54555.82 88888.00 2015-08-25 17:48:58.750 237 12587.40 85.97 54555.82 88888.00 2015-08-25 17:48:58.875 237 12587.40 85.97 54555.82 88888.00 2015-08-25 17:48:59.000 237 12587.33 85.97 54555.82 88888.00 2015-08-25 17:48:59.125 237 12587.30 85.97 54555.82 88888.00 2015-08-25 17:48:59.250 237 12587.30 85.97 54555.82 88888.00 2015-08-25 17:48:59.375 237 12587.35 85.97 54555.82 88888.00 2015-08-25 17:48:59.500 237 12587.35 85.97 54555.82 88888.00 2015-08-25 17:48:59.625 237 12587.38 86.03 54555.85 88888.00 2015-08-25 17:48:59.750 237 12587.40 86.00 54555.82 88888.00 2015-08-25 17:48:59.875 237 12587.38 86.00 54555.85 88888.00 2015-08-25 17:49:00.000 237 12587.35 85.95 54555.85 88888.00 2015-08-25 17:49:00.125 237 12587.40 85.97 54555.88 88888.00 2015-08-25 17:49:00.250 237 12587.38 85.97 54555.88 88888.00 2015-08-25 17:49:00.375 237 12587.35 85.97 54555.90 88888.00 2015-08-25 17:49:00.500 237 12587.35 86.00 54555.90 88888.00 2015-08-25 17:49:00.625 237 12587.35 85.97 54555.90 88888.00 2015-08-25 17:49:00.750 237 12587.30 85.95 54555.85 88888.00 2015-08-25 17:49:00.875 237 12587.35 85.97 54555.85 88888.00 2015-08-25 17:49:01.000 237 12587.35 86.00 54555.88 88888.00 2015-08-25 17:49:01.125 237 12587.35 86.00 54555.90 88888.00 2015-08-25 17:49:01.250 237 12587.33 85.97 54555.90 88888.00 2015-08-25 17:49:01.375 237 12587.38 86.00 54555.88 88888.00 2015-08-25 17:49:01.500 237 12587.40 86.00 54555.88 88888.00 2015-08-25 17:49:01.625 237 12587.42 85.97 54555.85 88888.00 2015-08-25 17:49:01.750 237 12587.45 85.97 54555.88 88888.00 2015-08-25 17:49:01.875 237 12587.45 86.00 54555.85 88888.00 2015-08-25 17:49:02.000 237 12587.38 85.97 54555.80 88888.00 2015-08-25 17:49:02.125 237 12587.35 85.95 54555.82 88888.00 2015-08-25 17:49:02.250 237 12587.30 85.95 54555.88 88888.00 2015-08-25 17:49:02.375 237 12587.35 85.97 54555.88 88888.00 2015-08-25 17:49:02.500 237 12587.38 85.97 54555.88 88888.00 2015-08-25 17:49:02.625 237 12587.38 85.97 54555.88 88888.00 2015-08-25 17:49:02.750 237 12587.38 85.95 54555.90 88888.00 2015-08-25 17:49:02.875 237 12587.35 85.97 54555.90 88888.00 2015-08-25 17:49:03.000 237 12587.33 85.95 54555.90 88888.00 2015-08-25 17:49:03.125 237 12587.35 85.97 54555.90 88888.00 2015-08-25 17:49:03.250 237 12587.30 85.95 54555.93 88888.00 2015-08-25 17:49:03.375 237 12587.33 85.92 54555.90 88888.00 2015-08-25 17:49:03.500 237 12587.30 85.92 54555.90 88888.00 2015-08-25 17:49:03.625 237 12587.30 85.95 54555.88 88888.00 2015-08-25 17:49:03.750 237 12587.25 85.95 54555.88 88888.00 2015-08-25 17:49:03.875 237 12587.23 85.92 54555.90 88888.00 2015-08-25 17:49:04.000 237 12587.25 85.90 54555.85 88888.00 2015-08-25 17:49:04.125 237 12587.25 85.90 54555.85 88888.00 2015-08-25 17:49:04.250 237 12587.25 85.88 54555.85 88888.00 2015-08-25 17:49:04.375 237 12587.25 85.85 54555.82 88888.00 2015-08-25 17:49:04.500 237 12587.25 85.88 54555.82 88888.00 2015-08-25 17:49:04.625 237 12587.33 85.90 54555.85 88888.00 2015-08-25 17:49:04.750 237 12587.30 85.88 54555.82 88888.00 2015-08-25 17:49:04.875 237 12587.20 85.85 54555.82 88888.00 2015-08-25 17:49:05.000 237 12587.20 85.85 54555.78 88888.00 2015-08-25 17:49:05.125 237 12587.23 85.88 54555.78 88888.00 2015-08-25 17:49:05.250 237 12587.25 85.85 54555.82 88888.00 2015-08-25 17:49:05.375 237 12587.27 85.85 54555.85 88888.00 2015-08-25 17:49:05.500 237 12587.25 85.88 54555.85 88888.00 2015-08-25 17:49:05.625 237 12587.23 85.88 54555.88 88888.00 2015-08-25 17:49:05.750 237 12587.25 85.88 54555.82 88888.00 2015-08-25 17:49:05.875 237 12587.25 85.85 54555.82 88888.00 2015-08-25 17:49:06.000 237 12587.23 85.88 54555.82 88888.00 2015-08-25 17:49:06.125 237 12587.23 85.88 54555.85 88888.00 2015-08-25 17:49:06.250 237 12587.23 85.88 54555.82 88888.00 2015-08-25 17:49:06.375 237 12587.23 85.88 54555.85 88888.00 2015-08-25 17:49:06.500 237 12587.23 85.88 54555.82 88888.00 2015-08-25 17:49:06.625 237 12587.20 85.90 54555.85 88888.00 2015-08-25 17:49:06.750 237 12587.23 85.92 54555.85 88888.00 2015-08-25 17:49:06.875 237 12587.27 85.88 54555.85 88888.00 2015-08-25 17:49:07.000 237 12587.27 85.85 54555.85 88888.00 2015-08-25 17:49:07.125 237 12587.27 85.85 54555.85 88888.00 2015-08-25 17:49:07.250 237 12587.25 85.83 54555.88 88888.00 2015-08-25 17:49:07.375 237 12587.25 85.83 54555.88 88888.00 2015-08-25 17:49:07.500 237 12587.23 85.83 54555.88 88888.00 2015-08-25 17:49:07.625 237 12587.23 85.83 54555.88 88888.00 2015-08-25 17:49:07.750 237 12587.30 85.83 54555.90 88888.00 2015-08-25 17:49:07.875 237 12587.27 85.85 54555.85 88888.00 2015-08-25 17:49:08.000 237 12587.27 85.83 54555.85 88888.00 2015-08-25 17:49:08.125 237 12587.25 85.80 54555.88 88888.00 2015-08-25 17:49:08.250 237 12587.20 85.83 54555.90 88888.00 2015-08-25 17:49:08.375 237 12587.23 85.85 54555.88 88888.00 2015-08-25 17:49:08.500 237 12587.23 85.80 54555.85 88888.00 2015-08-25 17:49:08.625 237 12587.20 85.80 54555.88 88888.00 2015-08-25 17:49:08.750 237 12587.20 85.83 54555.90 88888.00 2015-08-25 17:49:08.875 237 12587.15 85.83 54555.90 88888.00 2015-08-25 17:49:09.000 237 12587.17 85.83 54555.85 88888.00 2015-08-25 17:49:09.125 237 12587.20 85.83 54555.88 88888.00 2015-08-25 17:49:09.250 237 12587.23 85.78 54555.88 88888.00 2015-08-25 17:49:09.375 237 12587.27 85.78 54555.88 88888.00 2015-08-25 17:49:09.500 237 12587.27 85.78 54555.90 88888.00 2015-08-25 17:49:09.625 237 12587.20 85.75 54555.90 88888.00 2015-08-25 17:49:09.750 237 12587.15 85.75 54555.90 88888.00 2015-08-25 17:49:09.875 237 12587.10 85.75 54555.88 88888.00 2015-08-25 17:49:10.000 237 12587.15 85.75 54555.88 88888.00 2015-08-25 17:49:10.125 237 12587.20 85.75 54555.85 88888.00 2015-08-25 17:49:10.250 237 12587.15 85.72 54555.85 88888.00 2015-08-25 17:49:10.375 237 12587.12 85.72 54555.85 88888.00 2015-08-25 17:49:10.500 237 12587.12 85.75 54555.85 88888.00 2015-08-25 17:49:10.625 237 12587.17 85.75 54555.85 88888.00 2015-08-25 17:49:10.750 237 12587.17 85.75 54555.80 88888.00 2015-08-25 17:49:10.875 237 12587.12 85.72 54555.78 88888.00 2015-08-25 17:49:11.000 237 12587.08 85.70 54555.80 88888.00 2015-08-25 17:49:11.125 237 12587.08 85.75 54555.82 88888.00 2015-08-25 17:49:11.250 237 12587.08 85.75 54555.82 88888.00 2015-08-25 17:49:11.375 237 12587.12 85.75 54555.80 88888.00 2015-08-25 17:49:11.500 237 12587.12 85.72 54555.80 88888.00 2015-08-25 17:49:11.625 237 12587.15 85.72 54555.82 88888.00 2015-08-25 17:49:11.750 237 12587.12 85.72 54555.80 88888.00 2015-08-25 17:49:11.875 237 12587.08 85.75 54555.82 88888.00 2015-08-25 17:49:12.000 237 12587.05 85.75 54555.82 88888.00 2015-08-25 17:49:12.125 237 12587.10 85.75 54555.88 88888.00 2015-08-25 17:49:12.250 237 12587.12 85.78 54555.88 88888.00 2015-08-25 17:49:12.375 237 12587.12 85.78 54555.88 88888.00 2015-08-25 17:49:12.500 237 12587.08 85.75 54555.90 88888.00 2015-08-25 17:49:12.625 237 12587.02 85.75 54555.90 88888.00 2015-08-25 17:49:12.750 237 12587.00 85.72 54555.88 88888.00 2015-08-25 17:49:12.875 237 12587.05 85.72 54555.88 88888.00 2015-08-25 17:49:13.000 237 12587.12 85.75 54555.88 88888.00 2015-08-25 17:49:13.125 237 12587.12 85.75 54555.90 88888.00 2015-08-25 17:49:13.250 237 12587.08 85.75 54555.88 88888.00 2015-08-25 17:49:13.375 237 12587.12 85.75 54555.85 88888.00 2015-08-25 17:49:13.500 237 12587.17 85.78 54555.85 88888.00 2015-08-25 17:49:13.625 237 12587.12 85.78 54555.90 88888.00 2015-08-25 17:49:13.750 237 12587.10 85.75 54555.90 88888.00 2015-08-25 17:49:13.875 237 12587.12 85.75 54555.93 88888.00 2015-08-25 17:49:14.000 237 12587.08 85.75 54555.88 88888.00 2015-08-25 17:49:14.125 237 12587.05 85.72 54555.88 88888.00 2015-08-25 17:49:14.250 237 12586.95 85.75 54555.90 88888.00 2015-08-25 17:49:14.375 237 12586.98 85.80 54555.90 88888.00 2015-08-25 17:49:14.500 237 12587.02 85.75 54555.90 88888.00 2015-08-25 17:49:14.625 237 12587.05 85.75 54555.90 88888.00 2015-08-25 17:49:14.750 237 12587.00 85.75 54555.88 88888.00 2015-08-25 17:49:14.875 237 12587.00 85.72 54555.88 88888.00 2015-08-25 17:49:15.000 237 12586.98 85.75 54555.88 88888.00 2015-08-25 17:49:15.125 237 12586.95 85.75 54555.90 88888.00 2015-08-25 17:49:15.250 237 12586.90 85.72 54555.90 88888.00 2015-08-25 17:49:15.375 237 12587.00 85.72 54555.88 88888.00 2015-08-25 17:49:15.500 237 12587.02 85.72 54555.88 88888.00 2015-08-25 17:49:15.625 237 12587.00 85.72 54555.85 88888.00 2015-08-25 17:49:15.750 237 12586.88 85.75 54555.88 88888.00 2015-08-25 17:49:15.875 237 12586.92 85.78 54555.88 88888.00 2015-08-25 17:49:16.000 237 12586.95 85.75 54555.88 88888.00 2015-08-25 17:49:16.125 237 12586.95 85.72 54555.90 88888.00 2015-08-25 17:49:16.250 237 12586.88 85.72 54555.90 88888.00 2015-08-25 17:49:16.375 237 12586.90 85.75 54555.88 88888.00 2015-08-25 17:49:16.500 237 12586.95 85.72 54555.85 88888.00 2015-08-25 17:49:16.625 237 12586.92 85.67 54555.88 88888.00 2015-08-25 17:49:16.750 237 12586.98 85.72 54555.85 88888.00 2015-08-25 17:49:16.875 237 12586.98 85.72 54555.88 88888.00 2015-08-25 17:49:17.000 237 12586.95 85.72 54555.88 88888.00 2015-08-25 17:49:17.125 237 12586.98 85.70 54555.90 88888.00 2015-08-25 17:49:17.250 237 12586.95 85.67 54555.88 88888.00 2015-08-25 17:49:17.375 237 12586.90 85.72 54555.85 88888.00 2015-08-25 17:49:17.500 237 12586.85 85.75 54555.85 88888.00 2015-08-25 17:49:17.625 237 12586.85 85.75 54555.88 88888.00 2015-08-25 17:49:17.750 237 12586.80 85.75 54555.85 88888.00 2015-08-25 17:49:17.875 237 12586.80 85.75 54555.85 88888.00 2015-08-25 17:49:18.000 237 12586.85 85.75 54555.88 88888.00 2015-08-25 17:49:18.125 237 12586.88 85.80 54555.90 88888.00 2015-08-25 17:49:18.250 237 12586.83 85.80 54555.88 88888.00 2015-08-25 17:49:18.375 237 12586.85 85.80 54555.85 88888.00 2015-08-25 17:49:18.500 237 12586.85 85.80 54555.88 88888.00 2015-08-25 17:49:18.625 237 12586.88 85.80 54555.88 88888.00 2015-08-25 17:49:18.750 237 12586.90 85.80 54555.85 88888.00 2015-08-25 17:49:18.875 237 12586.90 85.80 54555.88 88888.00 2015-08-25 17:49:19.000 237 12586.85 85.80 54555.88 88888.00 2015-08-25 17:49:19.125 237 12586.83 85.83 54555.88 88888.00 2015-08-25 17:49:19.250 237 12586.88 85.80 54555.88 88888.00 2015-08-25 17:49:19.375 237 12586.90 85.83 54555.88 88888.00 2015-08-25 17:49:19.500 237 12586.88 85.80 54555.88 88888.00 2015-08-25 17:49:19.625 237 12586.85 85.78 54555.88 88888.00 2015-08-25 17:49:19.750 237 12586.80 85.78 54555.88 88888.00 2015-08-25 17:49:19.875 237 12586.73 85.78 54555.88 88888.00 2015-08-25 17:49:20.000 237 12586.75 85.78 54555.88 88888.00 2015-08-25 17:49:20.125 237 12586.85 85.75 54555.88 88888.00 2015-08-25 17:49:20.250 237 12586.83 85.78 54555.85 88888.00 2015-08-25 17:49:20.375 237 12586.83 85.83 54555.85 88888.00 2015-08-25 17:49:20.500 237 12586.80 85.83 54555.85 88888.00 2015-08-25 17:49:20.625 237 12586.85 85.80 54555.82 88888.00 2015-08-25 17:49:20.750 237 12586.88 85.80 54555.82 88888.00 2015-08-25 17:49:20.875 237 12586.88 85.83 54555.85 88888.00 2015-08-25 17:49:21.000 237 12586.88 85.83 54555.88 88888.00 2015-08-25 17:49:21.125 237 12586.85 85.83 54555.88 88888.00 2015-08-25 17:49:21.250 237 12586.83 85.83 54555.85 88888.00 2015-08-25 17:49:21.375 237 12586.80 85.83 54555.85 88888.00 2015-08-25 17:49:21.500 237 12586.73 85.85 54555.88 88888.00 2015-08-25 17:49:21.625 237 12586.75 85.83 54555.88 88888.00 2015-08-25 17:49:21.750 237 12586.80 85.83 54555.88 88888.00 2015-08-25 17:49:21.875 237 12586.80 85.83 54555.88 88888.00 2015-08-25 17:49:22.000 237 12586.77 85.80 54555.88 88888.00 2015-08-25 17:49:22.125 237 12586.80 85.83 54555.88 88888.00 2015-08-25 17:49:22.250 237 12586.75 85.83 54555.85 88888.00 2015-08-25 17:49:22.375 237 12586.80 85.85 54555.85 88888.00 2015-08-25 17:49:22.500 237 12586.80 85.80 54555.82 88888.00 2015-08-25 17:49:22.625 237 12586.75 85.83 54555.82 88888.00 2015-08-25 17:49:22.750 237 12586.77 85.80 54555.88 88888.00 2015-08-25 17:49:22.875 237 12586.80 85.80 54555.85 88888.00 2015-08-25 17:49:23.000 237 12586.80 85.80 54555.82 88888.00 2015-08-25 17:49:23.125 237 12586.83 85.83 54555.82 88888.00 2015-08-25 17:49:23.250 237 12586.77 85.83 54555.82 88888.00 2015-08-25 17:49:23.375 237 12586.80 85.83 54555.82 88888.00 2015-08-25 17:49:23.500 237 12586.77 85.88 54555.82 88888.00 2015-08-25 17:49:23.625 237 12586.77 85.88 54555.80 88888.00 2015-08-25 17:49:23.750 237 12586.77 85.85 54555.75 88888.00 2015-08-25 17:49:23.875 237 12586.77 85.83 54555.72 88888.00 2015-08-25 17:49:24.000 237 12586.77 85.83 54555.75 88888.00 2015-08-25 17:49:24.125 237 12586.83 85.88 54555.82 88888.00 2015-08-25 17:49:24.250 237 12586.85 85.88 54555.88 88888.00 2015-08-25 17:49:24.375 237 12586.90 85.88 54555.80 88888.00 2015-08-25 17:49:24.500 237 12586.92 85.88 54555.80 88888.00 2015-08-25 17:49:24.625 237 12586.90 85.88 54555.80 88888.00 2015-08-25 17:49:24.750 237 12586.88 85.85 54555.82 88888.00 2015-08-25 17:49:24.875 237 12586.90 85.88 54555.82 88888.00 2015-08-25 17:49:25.000 237 12586.88 85.88 54555.82 88888.00 2015-08-25 17:49:25.125 237 12586.85 85.88 54555.82 88888.00 2015-08-25 17:49:25.250 237 12586.85 85.83 54555.85 88888.00 2015-08-25 17:49:25.375 237 12586.88 85.83 54555.85 88888.00 2015-08-25 17:49:25.500 237 12586.85 85.85 54555.85 88888.00 2015-08-25 17:49:25.625 237 12586.80 85.85 54555.82 88888.00 2015-08-25 17:49:25.750 237 12586.85 85.83 54555.82 88888.00 2015-08-25 17:49:25.875 237 12586.85 85.83 54555.80 88888.00 2015-08-25 17:49:26.000 237 12586.85 85.85 54555.80 88888.00 2015-08-25 17:49:26.125 237 12586.83 85.88 54555.80 88888.00 2015-08-25 17:49:26.250 237 12586.80 85.85 54555.82 88888.00 2015-08-25 17:49:26.375 237 12586.88 85.85 54555.80 88888.00 2015-08-25 17:49:26.500 237 12586.88 85.88 54555.82 88888.00 2015-08-25 17:49:26.625 237 12586.85 85.88 54555.82 88888.00 2015-08-25 17:49:26.750 237 12586.83 85.88 54555.82 88888.00 2015-08-25 17:49:26.875 237 12586.83 85.85 54555.82 88888.00 2015-08-25 17:49:27.000 237 12586.83 85.88 54555.80 88888.00 2015-08-25 17:49:27.125 237 12586.85 85.85 54555.82 88888.00 2015-08-25 17:49:27.250 237 12586.83 85.83 54555.78 88888.00 2015-08-25 17:49:27.375 237 12586.88 85.85 54555.78 88888.00 2015-08-25 17:49:27.500 237 12586.85 85.85 54555.78 88888.00 2015-08-25 17:49:27.625 237 12586.85 85.88 54555.75 88888.00 2015-08-25 17:49:27.750 237 12586.88 85.85 54555.75 88888.00 2015-08-25 17:49:27.875 237 12586.88 85.88 54555.78 88888.00 2015-08-25 17:49:28.000 237 12586.90 85.88 54555.75 88888.00 2015-08-25 17:49:28.125 237 12586.90 85.80 54555.75 88888.00 2015-08-25 17:49:28.250 237 12586.92 85.78 54555.72 88888.00 2015-08-25 17:49:28.375 237 12587.02 85.80 54555.72 88888.00 2015-08-25 17:49:28.500 237 12586.98 85.83 54555.75 88888.00 2015-08-25 17:49:28.625 237 12586.92 85.83 54555.75 88888.00 2015-08-25 17:49:28.750 237 12586.90 85.78 54555.72 88888.00 2015-08-25 17:49:28.875 237 12586.95 85.78 54555.70 88888.00 2015-08-25 17:49:29.000 237 12586.98 85.83 54555.68 88888.00 2015-08-25 17:49:29.125 237 12586.98 85.80 54555.68 88888.00 2015-08-25 17:49:29.250 237 12586.92 85.83 54555.70 88888.00 2015-08-25 17:49:29.375 237 12586.95 85.80 54555.70 88888.00 2015-08-25 17:49:29.500 237 12586.95 85.83 54555.72 88888.00 2015-08-25 17:49:29.625 237 12586.88 85.80 54555.70 88888.00 2015-08-25 17:49:29.750 237 12586.88 85.80 54555.70 88888.00 2015-08-25 17:49:29.875 237 12586.90 85.80 54555.70 88888.00 2015-08-25 17:49:30.000 237 12586.95 85.75 54555.68 88888.00 2015-08-25 17:49:30.125 237 12586.98 85.78 54555.68 88888.00 2015-08-25 17:49:30.250 237 12586.95 85.80 54555.70 88888.00 2015-08-25 17:49:30.375 237 12586.95 85.83 54555.72 88888.00 2015-08-25 17:49:30.500 237 12586.90 85.83 54555.68 88888.00 2015-08-25 17:49:30.625 237 12586.98 85.85 54555.68 88888.00 2015-08-25 17:49:30.750 237 12587.00 85.80 54555.70 88888.00 2015-08-25 17:49:30.875 237 12586.92 85.78 54555.72 88888.00 2015-08-25 17:49:31.000 237 12586.85 85.78 54555.70 88888.00 2015-08-25 17:49:31.125 237 12586.85 85.78 54555.75 88888.00 2015-08-25 17:49:31.250 237 12586.85 85.80 54555.75 88888.00 2015-08-25 17:49:31.375 237 12586.88 85.80 54555.70 88888.00 2015-08-25 17:49:31.500 237 12586.88 85.80 54555.68 88888.00 2015-08-25 17:49:31.625 237 12586.85 85.78 54555.72 88888.00 2015-08-25 17:49:31.750 237 12586.83 85.78 54555.72 88888.00 2015-08-25 17:49:31.875 237 12586.80 85.78 54555.75 88888.00 2015-08-25 17:49:32.000 237 12586.83 85.75 54555.72 88888.00 2015-08-25 17:49:32.125 237 12586.85 85.78 54555.72 88888.00 2015-08-25 17:49:32.250 237 12586.85 85.72 54555.75 88888.00 2015-08-25 17:49:32.375 237 12586.85 85.75 54555.72 88888.00 2015-08-25 17:49:32.500 237 12586.85 85.75 54555.72 88888.00 2015-08-25 17:49:32.625 237 12586.90 85.78 54555.72 88888.00 2015-08-25 17:49:32.750 237 12586.95 85.78 54555.72 88888.00 2015-08-25 17:49:32.875 237 12586.98 85.72 54555.72 88888.00 2015-08-25 17:49:33.000 237 12586.92 85.72 54555.75 88888.00 2015-08-25 17:49:33.125 237 12586.85 85.75 54555.72 88888.00 2015-08-25 17:49:33.250 237 12586.85 85.72 54555.68 88888.00 2015-08-25 17:49:33.375 237 12586.88 85.70 54555.68 88888.00 2015-08-25 17:49:33.500 237 12586.95 85.72 54555.68 88888.00 2015-08-25 17:49:33.625 237 12586.95 85.75 54555.70 88888.00 2015-08-25 17:49:33.750 237 12586.90 85.75 54555.72 88888.00 2015-08-25 17:49:33.875 237 12586.88 85.72 54555.72 88888.00 2015-08-25 17:49:34.000 237 12586.90 85.72 54555.72 88888.00 2015-08-25 17:49:34.125 237 12586.85 85.72 54555.72 88888.00 2015-08-25 17:49:34.250 237 12586.80 85.72 54555.72 88888.00 2015-08-25 17:49:34.375 237 12586.85 85.70 54555.68 88888.00 2015-08-25 17:49:34.500 237 12586.85 85.70 54555.62 88888.00 2015-08-25 17:49:34.625 237 12586.85 85.67 54555.65 88888.00 2015-08-25 17:49:34.750 237 12586.85 85.67 54555.68 88888.00 2015-08-25 17:49:34.875 237 12586.83 85.65 54555.68 88888.00 2015-08-25 17:49:35.000 237 12586.77 85.67 54555.65 88888.00 2015-08-25 17:49:35.125 237 12586.85 85.67 54555.68 88888.00 2015-08-25 17:49:35.250 237 12586.85 85.67 54555.68 88888.00 2015-08-25 17:49:35.375 237 12586.92 85.65 54555.68 88888.00 2015-08-25 17:49:35.500 237 12586.98 85.67 54555.68 88888.00 2015-08-25 17:49:35.625 237 12586.98 85.67 54555.68 88888.00 2015-08-25 17:49:35.750 237 12586.92 85.65 54555.65 88888.00 2015-08-25 17:49:35.875 237 12586.92 85.65 54555.68 88888.00 2015-08-25 17:49:36.000 237 12586.90 85.62 54555.65 88888.00 2015-08-25 17:49:36.125 237 12586.90 85.62 54555.65 88888.00 2015-08-25 17:49:36.250 237 12586.90 85.65 54555.68 88888.00 2015-08-25 17:49:36.375 237 12586.95 85.65 54555.68 88888.00 2015-08-25 17:49:36.500 237 12586.95 85.62 54555.65 88888.00 2015-08-25 17:49:36.625 237 12586.95 85.62 54555.70 88888.00 2015-08-25 17:49:36.750 237 12586.95 85.65 54555.70 88888.00 2015-08-25 17:49:36.875 237 12586.92 85.62 54555.65 88888.00 2015-08-25 17:49:37.000 237 12586.92 85.62 54555.65 88888.00 2015-08-25 17:49:37.125 237 12586.95 85.62 54555.70 88888.00 2015-08-25 17:49:37.250 237 12586.92 85.60 54555.70 88888.00 2015-08-25 17:49:37.375 237 12586.92 85.60 54555.68 88888.00 2015-08-25 17:49:37.500 237 12586.98 85.60 54555.62 88888.00 2015-08-25 17:49:37.625 237 12587.02 85.58 54555.62 88888.00 2015-08-25 17:49:37.750 237 12587.12 85.58 54555.62 88888.00 2015-08-25 17:49:37.875 237 12587.12 85.58 54555.65 88888.00 2015-08-25 17:49:38.000 237 12587.08 85.55 54555.65 88888.00 2015-08-25 17:49:38.125 237 12587.05 85.55 54555.65 88888.00 2015-08-25 17:49:38.250 237 12587.08 85.58 54555.62 88888.00 2015-08-25 17:49:38.375 237 12587.10 85.58 54555.62 88888.00 2015-08-25 17:49:38.500 237 12587.08 85.58 54555.65 88888.00 2015-08-25 17:49:38.625 237 12587.05 85.53 54555.65 88888.00 2015-08-25 17:49:38.750 237 12587.08 85.53 54555.68 88888.00 2015-08-25 17:49:38.875 237 12587.10 85.53 54555.65 88888.00 2015-08-25 17:49:39.000 237 12587.17 85.50 54555.62 88888.00 2015-08-25 17:49:39.125 237 12587.17 85.47 54555.60 88888.00 2015-08-25 17:49:39.250 237 12587.15 85.47 54555.62 88888.00 2015-08-25 17:49:39.375 237 12587.17 85.50 54555.62 88888.00 2015-08-25 17:49:39.500 237 12587.20 85.53 54555.65 88888.00 2015-08-25 17:49:39.625 237 12587.23 85.53 54555.65 88888.00 2015-08-25 17:49:39.750 237 12587.25 85.50 54555.60 88888.00 2015-08-25 17:49:39.875 237 12587.30 85.50 54555.60 88888.00 2015-08-25 17:49:40.000 237 12587.30 85.47 54555.60 88888.00 2015-08-25 17:49:40.125 237 12587.27 85.47 54555.62 88888.00 2015-08-25 17:49:40.250 237 12587.25 85.42 54555.57 88888.00 2015-08-25 17:49:40.375 237 12587.30 85.45 54555.57 88888.00 2015-08-25 17:49:40.500 237 12587.30 85.45 54555.57 88888.00 2015-08-25 17:49:40.625 237 12587.35 85.42 54555.57 88888.00 2015-08-25 17:49:40.750 237 12587.33 85.42 54555.57 88888.00 2015-08-25 17:49:40.875 237 12587.35 85.38 54555.55 88888.00 2015-08-25 17:49:41.000 237 12587.35 85.38 54555.55 88888.00 2015-08-25 17:49:41.125 237 12587.30 85.38 54555.57 88888.00 2015-08-25 17:49:41.250 237 12587.25 85.40 54555.55 88888.00 2015-08-25 17:49:41.375 237 12587.30 85.40 54555.57 88888.00 2015-08-25 17:49:41.500 237 12587.35 85.38 54555.53 88888.00 2015-08-25 17:49:41.625 237 12587.38 85.35 54555.53 88888.00 2015-08-25 17:49:41.750 237 12587.40 85.33 54555.50 88888.00 2015-08-25 17:49:41.875 237 12587.45 85.33 54555.50 88888.00 2015-08-25 17:49:42.000 237 12587.50 85.33 54555.50 88888.00 2015-08-25 17:49:42.125 237 12587.48 85.33 54555.53 88888.00 2015-08-25 17:49:42.250 237 12587.45 85.30 54555.53 88888.00 2015-08-25 17:49:42.375 237 12587.52 85.33 54555.50 88888.00 2015-08-25 17:49:42.500 237 12587.52 85.33 54555.50 88888.00 2015-08-25 17:49:42.625 237 12587.52 85.33 54555.53 88888.00 2015-08-25 17:49:42.750 237 12587.50 85.35 54555.55 88888.00 2015-08-25 17:49:42.875 237 12587.52 85.30 54555.55 88888.00 2015-08-25 17:49:43.000 237 12587.58 85.28 54555.55 88888.00 2015-08-25 17:49:43.125 237 12587.55 85.28 54555.55 88888.00 2015-08-25 17:49:43.250 237 12587.48 85.25 54555.53 88888.00 2015-08-25 17:49:43.375 237 12587.52 85.25 54555.55 88888.00 2015-08-25 17:49:43.500 237 12587.58 85.22 54555.55 88888.00 2015-08-25 17:49:43.625 237 12587.58 85.20 54555.53 88888.00 2015-08-25 17:49:43.750 237 12587.58 85.20 54555.50 88888.00 2015-08-25 17:49:43.875 237 12587.62 85.20 54555.50 88888.00 2015-08-25 17:49:44.000 237 12587.65 85.20 54555.50 88888.00 2015-08-25 17:49:44.125 237 12587.65 85.20 54555.50 88888.00 2015-08-25 17:49:44.250 237 12587.65 85.20 54555.50 88888.00 2015-08-25 17:49:44.375 237 12587.67 85.17 54555.50 88888.00 2015-08-25 17:49:44.500 237 12587.67 85.17 54555.50 88888.00 2015-08-25 17:49:44.625 237 12587.65 85.15 54555.47 88888.00 2015-08-25 17:49:44.750 237 12587.65 85.12 54555.45 88888.00 2015-08-25 17:49:44.875 237 12587.70 85.12 54555.47 88888.00 2015-08-25 17:49:45.000 237 12587.75 85.10 54555.47 88888.00 2015-08-25 17:49:45.125 237 12587.80 85.12 54555.47 88888.00 2015-08-25 17:49:45.250 237 12587.75 85.08 54555.50 88888.00 2015-08-25 17:49:45.375 237 12587.83 85.10 54555.47 88888.00 2015-08-25 17:49:45.500 237 12587.88 85.05 54555.47 88888.00 2015-08-25 17:49:45.625 237 12587.92 85.05 54555.50 88888.00 2015-08-25 17:49:45.750 237 12587.92 85.03 54555.50 88888.00 2015-08-25 17:49:45.875 237 12587.98 85.03 54555.45 88888.00 2015-08-25 17:49:46.000 237 12587.98 85.00 54555.40 88888.00 2015-08-25 17:49:46.125 237 12587.98 84.97 54555.43 88888.00 2015-08-25 17:49:46.250 237 12588.02 84.95 54555.45 88888.00 2015-08-25 17:49:46.375 237 12588.05 84.95 54555.43 88888.00 2015-08-25 17:49:46.500 237 12588.05 84.95 54555.43 88888.00 2015-08-25 17:49:46.625 237 12588.08 84.92 54555.43 88888.00 2015-08-25 17:49:46.750 237 12588.05 84.95 54555.40 88888.00 2015-08-25 17:49:46.875 237 12588.02 84.92 54555.40 88888.00 2015-08-25 17:49:47.000 237 12588.00 84.90 54555.40 88888.00 2015-08-25 17:49:47.125 237 12588.02 84.90 54555.40 88888.00 2015-08-25 17:49:47.250 237 12588.00 84.90 54555.38 88888.00 2015-08-25 17:49:47.375 237 12588.08 84.90 54555.40 88888.00 2015-08-25 17:49:47.500 237 12588.08 84.88 54555.43 88888.00 2015-08-25 17:49:47.625 237 12588.00 84.88 54555.40 88888.00 2015-08-25 17:49:47.750 237 12588.02 84.85 54555.38 88888.00 2015-08-25 17:49:47.875 237 12588.08 84.85 54555.38 88888.00 2015-08-25 17:49:48.000 237 12588.10 84.83 54555.38 88888.00 2015-08-25 17:49:48.125 237 12588.08 84.80 54555.40 88888.00 2015-08-25 17:49:48.250 237 12588.10 84.80 54555.40 88888.00 2015-08-25 17:49:48.375 237 12588.15 84.80 54555.40 88888.00 2015-08-25 17:49:48.500 237 12588.15 84.80 54555.38 88888.00 2015-08-25 17:49:48.625 237 12588.15 84.80 54555.40 88888.00 2015-08-25 17:49:48.750 237 12588.17 84.78 54555.40 88888.00 2015-08-25 17:49:48.875 237 12588.20 84.75 54555.38 88888.00 2015-08-25 17:49:49.000 237 12588.17 84.75 54555.38 88888.00 2015-08-25 17:49:49.125 237 12588.17 84.72 54555.38 88888.00 2015-08-25 17:49:49.250 237 12588.23 84.70 54555.38 88888.00 2015-08-25 17:49:49.375 237 12588.25 84.75 54555.35 88888.00 2015-08-25 17:49:49.500 237 12588.27 84.75 54555.38 88888.00 2015-08-25 17:49:49.625 237 12588.33 84.70 54555.35 88888.00 2015-08-25 17:49:49.750 237 12588.20 84.67 54555.35 88888.00 2015-08-25 17:49:49.875 237 12588.17 84.70 54555.38 88888.00 2015-08-25 17:49:50.000 237 12588.17 84.70 54555.38 88888.00 2015-08-25 17:49:50.125 237 12588.20 84.65 54555.38 88888.00 2015-08-25 17:49:50.250 237 12588.17 84.62 54555.35 88888.00 2015-08-25 17:49:50.375 237 12588.23 84.60 54555.38 88888.00 2015-08-25 17:49:50.500 237 12588.23 84.58 54555.40 88888.00 2015-08-25 17:49:50.625 237 12588.23 84.60 54555.40 88888.00 2015-08-25 17:49:50.750 237 12588.25 84.62 54555.38 88888.00 2015-08-25 17:49:50.875 237 12588.25 84.62 54555.40 88888.00 2015-08-25 17:49:51.000 237 12588.25 84.58 54555.40 88888.00 2015-08-25 17:49:51.125 237 12588.30 84.55 54555.38 88888.00 2015-08-25 17:49:51.250 237 12588.30 84.53 54555.40 88888.00 2015-08-25 17:49:51.375 237 12588.38 84.55 54555.43 88888.00 2015-08-25 17:49:51.500 237 12588.38 84.58 54555.40 88888.00 2015-08-25 17:49:51.625 237 12588.40 84.58 54555.40 88888.00 2015-08-25 17:49:51.750 237 12588.38 84.58 54555.40 88888.00 2015-08-25 17:49:51.875 237 12588.38 84.55 54555.43 88888.00 2015-08-25 17:49:52.000 237 12588.40 84.55 54555.38 88888.00 2015-08-25 17:49:52.125 237 12588.35 84.53 54555.40 88888.00 2015-08-25 17:49:52.250 237 12588.30 84.50 54555.38 88888.00 2015-08-25 17:49:52.375 237 12588.38 84.47 54555.38 88888.00 2015-08-25 17:49:52.500 237 12588.40 84.45 54555.38 88888.00 2015-08-25 17:49:52.625 237 12588.38 84.42 54555.35 88888.00 2015-08-25 17:49:52.750 237 12588.35 84.45 54555.35 88888.00 2015-08-25 17:49:52.875 237 12588.35 84.42 54555.35 88888.00 2015-08-25 17:49:53.000 237 12588.40 84.38 54555.35 88888.00 2015-08-25 17:49:53.125 237 12588.42 84.38 54555.35 88888.00 2015-08-25 17:49:53.250 237 12588.40 84.35 54555.35 88888.00 2015-08-25 17:49:53.375 237 12588.45 84.33 54555.35 88888.00 2015-08-25 17:49:53.500 237 12588.42 84.35 54555.32 88888.00 2015-08-25 17:49:53.625 237 12588.42 84.35 54555.32 88888.00 2015-08-25 17:49:53.750 237 12588.40 84.35 54555.35 88888.00 2015-08-25 17:49:53.875 237 12588.40 84.33 54555.35 88888.00 2015-08-25 17:49:54.000 237 12588.40 84.30 54555.35 88888.00 2015-08-25 17:49:54.125 237 12588.45 84.33 54555.38 88888.00 2015-08-25 17:49:54.250 237 12588.42 84.28 54555.38 88888.00 2015-08-25 17:49:54.375 237 12588.38 84.25 54555.38 88888.00 2015-08-25 17:49:54.500 237 12588.40 84.28 54555.40 88888.00 2015-08-25 17:49:54.625 237 12588.42 84.28 54555.40 88888.00 2015-08-25 17:49:54.750 237 12588.45 84.28 54555.40 88888.00 2015-08-25 17:49:54.875 237 12588.38 84.25 54555.43 88888.00 2015-08-25 17:49:55.000 237 12588.40 84.20 54555.40 88888.00 2015-08-25 17:49:55.125 237 12588.42 84.25 54555.40 88888.00 2015-08-25 17:49:55.250 237 12588.45 84.22 54555.40 88888.00 2015-08-25 17:49:55.375 237 12588.48 84.22 54555.40 88888.00 2015-08-25 17:49:55.500 237 12588.48 84.22 54555.38 88888.00 2015-08-25 17:49:55.625 237 12588.40 84.20 54555.40 88888.00 2015-08-25 17:49:55.750 237 12588.42 84.20 54555.43 88888.00 2015-08-25 17:49:55.875 237 12588.48 84.20 54555.40 88888.00 2015-08-25 17:49:56.000 237 12588.52 84.17 54555.38 88888.00 2015-08-25 17:49:56.125 237 12588.48 84.17 54555.40 88888.00 2015-08-25 17:49:56.250 237 12588.48 84.15 54555.43 88888.00 2015-08-25 17:49:56.375 237 12588.50 84.15 54555.40 88888.00 2015-08-25 17:49:56.500 237 12588.48 84.12 54555.40 88888.00 2015-08-25 17:49:56.625 237 12588.45 84.10 54555.40 88888.00 2015-08-25 17:49:56.750 237 12588.42 84.10 54555.40 88888.00 2015-08-25 17:49:56.875 237 12588.50 84.10 54555.40 88888.00 2015-08-25 17:49:57.000 237 12588.58 84.08 54555.40 88888.00 2015-08-25 17:49:57.125 237 12588.55 84.08 54555.38 88888.00 2015-08-25 17:49:57.250 237 12588.50 84.03 54555.38 88888.00 2015-08-25 17:49:57.375 237 12588.60 84.05 54555.35 88888.00 2015-08-25 17:49:57.500 237 12588.67 84.03 54555.40 88888.00 2015-08-25 17:49:57.625 237 12588.67 84.05 54555.40 88888.00 2015-08-25 17:49:57.750 237 12588.65 84.03 54555.38 88888.00 2015-08-25 17:49:57.875 237 12588.62 84.03 54555.35 88888.00 2015-08-25 17:49:58.000 237 12588.55 84.03 54555.32 88888.00 2015-08-25 17:49:58.125 237 12588.52 84.03 54555.35 88888.00 2015-08-25 17:49:58.250 237 12588.48 83.97 54555.35 88888.00 2015-08-25 17:49:58.375 237 12588.58 83.97 54555.35 88888.00 2015-08-25 17:49:58.500 237 12588.55 83.97 54555.35 88888.00 2015-08-25 17:49:58.625 237 12588.52 83.95 54555.35 88888.00 2015-08-25 17:49:58.750 237 12588.55 83.97 54555.35 88888.00 2015-08-25 17:49:58.875 237 12588.58 83.95 54555.35 88888.00 2015-08-25 17:49:59.000 237 12588.50 83.92 54555.30 88888.00 2015-08-25 17:49:59.125 237 12588.50 83.95 54555.30 88888.00 2015-08-25 17:49:59.250 237 12588.55 83.90 54555.35 88888.00 2015-08-25 17:49:59.375 237 12588.60 83.92 54555.35 88888.00 2015-08-25 17:49:59.500 237 12588.60 83.90 54555.35 88888.00 2015-08-25 17:49:59.625 237 12588.70 83.88 54555.32 88888.00 2015-08-25 17:49:59.750 237 12588.77 83.88 54555.32 88888.00 2015-08-25 17:49:59.875 237 12588.75 83.90 54555.35 88888.00 2015-08-25 17:50:00.000 237 12588.70 83.88 54555.32 88888.00 2015-08-25 17:50:00.125 237 12588.75 83.88 54555.35 88888.00 2015-08-25 17:50:00.250 237 12588.67 83.90 54555.35 88888.00 2015-08-25 17:50:00.375 237 12588.73 83.90 54555.35 88888.00 2015-08-25 17:50:00.500 237 12588.70 83.90 54555.40 88888.00 2015-08-25 17:50:00.625 237 12588.60 83.90 54555.40 88888.00 2015-08-25 17:50:00.750 237 12588.60 83.88 54555.43 88888.00 2015-08-25 17:50:00.875 237 12588.60 83.85 54555.43 88888.00 2015-08-25 17:50:01.000 237 12588.65 83.83 54555.38 88888.00 2015-08-25 17:50:01.125 237 12588.62 83.80 54555.40 88888.00 2015-08-25 17:50:01.250 237 12588.65 83.78 54555.40 88888.00 2015-08-25 17:50:01.375 237 12588.70 83.80 54555.40 88888.00 2015-08-25 17:50:01.500 237 12588.67 83.80 54555.43 88888.00 2015-08-25 17:50:01.625 237 12588.73 83.80 54555.43 88888.00 2015-08-25 17:50:01.750 237 12588.73 83.80 54555.40 88888.00 2015-08-25 17:50:01.875 237 12588.67 83.78 54555.40 88888.00 2015-08-25 17:50:02.000 237 12588.65 83.80 54555.43 88888.00 2015-08-25 17:50:02.125 237 12588.65 83.78 54555.43 88888.00 2015-08-25 17:50:02.250 237 12588.65 83.78 54555.43 88888.00 2015-08-25 17:50:02.375 237 12588.67 83.75 54555.43 88888.00 2015-08-25 17:50:02.500 237 12588.65 83.75 54555.43 88888.00 2015-08-25 17:50:02.625 237 12588.60 83.75 54555.40 88888.00 2015-08-25 17:50:02.750 237 12588.60 83.75 54555.40 88888.00 2015-08-25 17:50:02.875 237 12588.65 83.72 54555.40 88888.00 2015-08-25 17:50:03.000 237 12588.65 83.70 54555.40 88888.00 2015-08-25 17:50:03.125 237 12588.60 83.67 54555.43 88888.00 2015-08-25 17:50:03.250 237 12588.58 83.65 54555.43 88888.00 2015-08-25 17:50:03.375 237 12588.62 83.65 54555.40 88888.00 2015-08-25 17:50:03.500 237 12588.62 83.62 54555.40 88888.00 2015-08-25 17:50:03.625 237 12588.65 83.62 54555.40 88888.00 2015-08-25 17:50:03.750 237 12588.65 83.62 54555.43 88888.00 2015-08-25 17:50:03.875 237 12588.60 83.62 54555.43 88888.00 2015-08-25 17:50:04.000 237 12588.60 83.65 54555.43 88888.00 2015-08-25 17:50:04.125 237 12588.55 83.60 54555.45 88888.00 2015-08-25 17:50:04.250 237 12588.50 83.60 54555.45 88888.00 2015-08-25 17:50:04.375 237 12588.52 83.60 54555.43 88888.00 2015-08-25 17:50:04.500 237 12588.52 83.62 54555.40 88888.00 2015-08-25 17:50:04.625 237 12588.60 83.60 54555.43 88888.00 2015-08-25 17:50:04.750 237 12588.60 83.58 54555.40 88888.00 2015-08-25 17:50:04.875 237 12588.58 83.55 54555.38 88888.00 2015-08-25 17:50:05.000 237 12588.55 83.55 54555.38 88888.00 2015-08-25 17:50:05.125 237 12588.58 83.58 54555.40 88888.00 2015-08-25 17:50:05.250 237 12588.58 83.55 54555.43 88888.00 2015-08-25 17:50:05.375 237 12588.55 83.55 54555.40 88888.00 2015-08-25 17:50:05.500 237 12588.58 83.55 54555.38 88888.00 2015-08-25 17:50:05.625 237 12588.55 83.55 54555.40 88888.00 2015-08-25 17:50:05.750 237 12588.58 83.53 54555.40 88888.00 2015-08-25 17:50:05.875 237 12588.60 83.50 54555.38 88888.00 2015-08-25 17:50:06.000 237 12588.65 83.50 54555.38 88888.00 2015-08-25 17:50:06.125 237 12588.60 83.50 54555.40 88888.00 2015-08-25 17:50:06.250 237 12588.55 83.50 54555.43 88888.00 2015-08-25 17:50:06.375 237 12588.50 83.53 54555.43 88888.00 2015-08-25 17:50:06.500 237 12588.58 83.53 54555.43 88888.00 2015-08-25 17:50:06.625 237 12588.58 83.53 54555.47 88888.00 2015-08-25 17:50:06.750 237 12588.60 83.50 54555.47 88888.00 2015-08-25 17:50:06.875 237 12588.50 83.50 54555.45 88888.00 2015-08-25 17:50:07.000 237 12588.50 83.47 54555.43 88888.00 2015-08-25 17:50:07.125 237 12588.50 83.45 54555.40 88888.00 2015-08-25 17:50:07.250 237 12588.42 83.42 54555.40 88888.00 2015-08-25 17:50:07.375 237 12588.42 83.40 54555.43 88888.00 2015-08-25 17:50:07.500 237 12588.42 83.42 54555.43 88888.00 2015-08-25 17:50:07.625 237 12588.42 83.42 54555.43 88888.00 2015-08-25 17:50:07.750 237 12588.45 83.42 54555.45 88888.00 2015-08-25 17:50:07.875 237 12588.50 83.42 54555.47 88888.00 2015-08-25 17:50:08.000 237 12588.52 83.40 54555.47 88888.00 2015-08-25 17:50:08.125 237 12588.50 83.40 54555.50 88888.00 2015-08-25 17:50:08.250 237 12588.42 83.38 54555.50 88888.00 2015-08-25 17:50:08.375 237 12588.40 83.35 54555.47 88888.00 2015-08-25 17:50:08.500 237 12588.38 83.35 54555.47 88888.00 2015-08-25 17:50:08.625 237 12588.40 83.38 54555.45 88888.00 2015-08-25 17:50:08.750 237 12588.40 83.38 54555.45 88888.00 2015-08-25 17:50:08.875 237 12588.35 83.38 54555.45 88888.00 2015-08-25 17:50:09.000 237 12588.33 83.35 54555.43 88888.00 2015-08-25 17:50:09.125 237 12588.27 83.35 54555.43 88888.00 2015-08-25 17:50:09.250 237 12588.33 83.33 54555.45 88888.00 2015-08-25 17:50:09.375 237 12588.35 83.35 54555.45 88888.00 2015-08-25 17:50:09.500 237 12588.35 83.38 54555.45 88888.00 2015-08-25 17:50:09.625 237 12588.38 83.38 54555.47 88888.00 2015-08-25 17:50:09.750 237 12588.38 83.38 54555.47 88888.00 2015-08-25 17:50:09.875 237 12588.35 83.35 54555.50 88888.00 2015-08-25 17:50:10.000 237 12588.27 83.30 54555.47 88888.00 2015-08-25 17:50:10.125 237 12588.25 83.28 54555.47 88888.00 2015-08-25 17:50:10.250 237 12588.25 83.22 54555.45 88888.00 2015-08-25 17:50:10.375 237 12588.27 83.22 54555.45 88888.00 2015-08-25 17:50:10.500 237 12588.23 83.25 54555.47 88888.00 2015-08-25 17:50:10.625 237 12588.23 83.28 54555.50 88888.00 2015-08-25 17:50:10.750 237 12588.17 83.25 54555.50 88888.00 2015-08-25 17:50:10.875 237 12588.17 83.25 54555.47 88888.00 2015-08-25 17:50:11.000 237 12588.20 83.22 54555.50 88888.00 2015-08-25 17:50:11.125 237 12588.23 83.22 54555.53 88888.00 2015-08-25 17:50:11.250 237 12588.17 83.20 54555.55 88888.00 2015-08-25 17:50:11.375 237 12588.20 83.22 54555.55 88888.00 2015-08-25 17:50:11.500 237 12588.17 83.22 54555.57 88888.00 2015-08-25 17:50:11.625 237 12588.17 83.22 54555.55 88888.00 2015-08-25 17:50:11.750 237 12588.15 83.22 54555.50 88888.00 2015-08-25 17:50:11.875 237 12588.10 83.20 54555.47 88888.00 2015-08-25 17:50:12.000 237 12588.08 83.22 54555.47 88888.00 2015-08-25 17:50:12.125 237 12588.12 83.25 54555.50 88888.00 2015-08-25 17:50:12.250 237 12588.08 83.22 54555.53 88888.00 2015-08-25 17:50:12.375 237 12588.10 83.22 54555.47 88888.00 2015-08-25 17:50:12.500 237 12588.10 83.22 54555.50 88888.00 2015-08-25 17:50:12.625 237 12588.10 83.22 54555.55 88888.00 2015-08-25 17:50:12.750 237 12588.08 83.22 54555.55 88888.00 2015-08-25 17:50:12.875 237 12588.02 83.22 54555.55 88888.00 2015-08-25 17:50:13.000 237 12588.02 83.20 54555.53 88888.00 2015-08-25 17:50:13.125 237 12588.08 83.22 54555.55 88888.00 2015-08-25 17:50:13.250 237 12588.05 83.20 54555.55 88888.00 2015-08-25 17:50:13.375 237 12588.05 83.20 54555.53 88888.00 2015-08-25 17:50:13.500 237 12588.05 83.20 54555.53 88888.00 2015-08-25 17:50:13.625 237 12588.02 83.20 54555.55 88888.00 2015-08-25 17:50:13.750 237 12588.02 83.20 54555.53 88888.00 2015-08-25 17:50:13.875 237 12588.00 83.20 54555.55 88888.00 2015-08-25 17:50:14.000 237 12588.05 83.17 54555.50 88888.00 2015-08-25 17:50:14.125 237 12588.05 83.17 54555.50 88888.00 2015-08-25 17:50:14.250 237 12588.00 83.17 54555.50 88888.00 2015-08-25 17:50:14.375 237 12588.05 83.17 54555.53 88888.00 2015-08-25 17:50:14.500 237 12588.05 83.17 54555.53 88888.00 2015-08-25 17:50:14.625 237 12588.00 83.17 54555.53 88888.00 2015-08-25 17:50:14.750 237 12587.98 83.15 54555.53 88888.00 2015-08-25 17:50:14.875 237 12588.00 83.12 54555.53 88888.00 2015-08-25 17:50:15.000 237 12588.05 83.12 54555.53 88888.00 2015-08-25 17:50:15.125 237 12588.05 83.15 54555.55 88888.00 2015-08-25 17:50:15.250 237 12588.00 83.12 54555.53 88888.00 2015-08-25 17:50:15.375 237 12588.02 83.15 54555.53 88888.00 2015-08-25 17:50:15.500 237 12588.05 83.20 54555.53 88888.00 2015-08-25 17:50:15.625 237 12588.02 83.17 54555.55 88888.00 2015-08-25 17:50:15.750 237 12587.98 83.15 54555.53 88888.00 2015-08-25 17:50:15.875 237 12587.98 83.15 54555.50 88888.00 2015-08-25 17:50:16.000 237 12588.02 83.17 54555.50 88888.00 2015-08-25 17:50:16.125 237 12588.00 83.17 54555.53 88888.00 2015-08-25 17:50:16.250 237 12587.90 83.12 54555.53 88888.00 2015-08-25 17:50:16.375 237 12587.92 83.08 54555.50 88888.00 2015-08-25 17:50:16.500 237 12587.90 83.10 54555.53 88888.00 2015-08-25 17:50:16.625 237 12587.90 83.12 54555.55 88888.00 2015-08-25 17:50:16.750 237 12587.92 83.12 54555.53 88888.00 2015-08-25 17:50:16.875 237 12587.95 83.12 54555.53 88888.00 2015-08-25 17:50:17.000 237 12587.98 83.12 54555.50 88888.00 2015-08-25 17:50:17.125 237 12588.02 83.10 54555.50 88888.00 2015-08-25 17:50:17.250 237 12588.02 83.08 54555.53 88888.00 2015-08-25 17:50:17.375 237 12588.05 83.10 54555.50 88888.00 2015-08-25 17:50:17.500 237 12588.02 83.08 54555.50 88888.00 2015-08-25 17:50:17.625 237 12587.98 83.05 54555.50 88888.00 2015-08-25 17:50:17.750 237 12587.95 83.08 54555.50 88888.00 2015-08-25 17:50:17.875 237 12588.00 83.08 54555.50 88888.00 2015-08-25 17:50:18.000 237 12588.00 83.08 54555.47 88888.00 2015-08-25 17:50:18.125 237 12587.95 83.08 54555.53 88888.00 2015-08-25 17:50:18.250 237 12587.90 83.05 54555.53 88888.00 2015-08-25 17:50:18.375 237 12587.92 83.08 54555.53 88888.00 2015-08-25 17:50:18.500 237 12587.90 83.08 54555.53 88888.00 2015-08-25 17:50:18.625 237 12587.85 83.10 54555.53 88888.00 2015-08-25 17:50:18.750 237 12587.85 83.10 54555.57 88888.00 2015-08-25 17:50:18.875 237 12587.85 83.08 54555.57 88888.00 2015-08-25 17:50:19.000 237 12587.88 83.08 54555.55 88888.00 2015-08-25 17:50:19.125 237 12587.85 83.08 54555.55 88888.00 2015-08-25 17:50:19.250 237 12587.77 83.08 54555.53 88888.00 2015-08-25 17:50:19.375 237 12587.85 83.08 54555.53 88888.00 2015-08-25 17:50:19.500 237 12587.83 83.08 54555.57 88888.00 2015-08-25 17:50:19.625 237 12587.83 83.12 54555.57 88888.00 2015-08-25 17:50:19.750 237 12587.90 83.10 54555.57 88888.00 2015-08-25 17:50:19.875 237 12587.92 83.10 54555.55 88888.00 2015-08-25 17:50:20.000 237 12587.90 83.08 54555.55 88888.00 2015-08-25 17:50:20.125 237 12587.80 83.03 54555.55 88888.00 2015-08-25 17:50:20.250 237 12587.75 83.03 54555.55 88888.00 2015-08-25 17:50:20.375 237 12587.80 83.08 54555.55 88888.00 2015-08-25 17:50:20.500 237 12587.88 83.10 54555.55 88888.00 2015-08-25 17:50:20.625 237 12587.90 83.10 54555.57 88888.00 2015-08-25 17:50:20.750 237 12587.85 83.08 54555.57 88888.00 2015-08-25 17:50:20.875 237 12587.83 83.05 54555.55 88888.00 2015-08-25 17:50:21.000 237 12587.85 83.08 54555.55 88888.00 2015-08-25 17:50:21.125 237 12587.85 83.08 54555.55 88888.00 2015-08-25 17:50:21.250 237 12587.77 83.08 54555.53 88888.00 2015-08-25 17:50:21.375 237 12587.83 83.08 54555.53 88888.00 2015-08-25 17:50:21.500 237 12587.77 83.05 54555.47 88888.00 2015-08-25 17:50:21.625 237 12587.83 83.10 54555.47 88888.00 2015-08-25 17:50:21.750 237 12587.88 83.10 54555.50 88888.00 2015-08-25 17:50:21.875 237 12587.95 83.05 54555.47 88888.00 2015-08-25 17:50:22.000 237 12587.95 83.08 54555.50 88888.00 2015-08-25 17:50:22.125 237 12587.92 83.08 54555.50 88888.00 2015-08-25 17:50:22.250 237 12587.88 83.03 54555.53 88888.00 2015-08-25 17:50:22.375 237 12587.88 83.03 54555.50 88888.00 2015-08-25 17:50:22.500 237 12587.83 83.03 54555.50 88888.00 2015-08-25 17:50:22.625 237 12587.80 83.00 54555.47 88888.00 2015-08-25 17:50:22.750 237 12587.83 83.00 54555.47 88888.00 2015-08-25 17:50:22.875 237 12587.83 83.03 54555.47 88888.00 2015-08-25 17:50:23.000 237 12587.80 83.03 54555.45 88888.00 2015-08-25 17:50:23.125 237 12587.80 83.05 54555.45 88888.00 2015-08-25 17:50:23.250 237 12587.80 83.05 54555.47 88888.00 2015-08-25 17:50:23.375 237 12587.83 83.05 54555.45 88888.00 2015-08-25 17:50:23.500 237 12587.77 83.03 54555.47 88888.00 2015-08-25 17:50:23.625 237 12587.77 83.03 54555.45 88888.00 2015-08-25 17:50:23.750 237 12587.80 83.00 54555.47 88888.00 2015-08-25 17:50:23.875 237 12587.80 83.00 54555.47 88888.00 2015-08-25 17:50:24.000 237 12587.83 83.03 54555.47 88888.00 2015-08-25 17:50:24.125 237 12587.83 83.05 54555.47 88888.00 2015-08-25 17:50:24.250 237 12587.75 83.03 54555.50 88888.00 2015-08-25 17:50:24.375 237 12587.75 83.05 54555.53 88888.00 2015-08-25 17:50:24.500 237 12587.83 83.05 54555.53 88888.00 2015-08-25 17:50:24.625 237 12587.85 83.03 54555.50 88888.00 2015-08-25 17:50:24.750 237 12587.83 83.03 54555.53 88888.00 2015-08-25 17:50:24.875 237 12587.80 83.03 54555.53 88888.00 2015-08-25 17:50:25.000 237 12587.88 83.05 54555.55 88888.00 2015-08-25 17:50:25.125 237 12587.88 83.08 54555.53 88888.00 2015-08-25 17:50:25.250 237 12587.77 83.03 54555.53 88888.00 2015-08-25 17:50:25.375 237 12587.80 83.00 54555.53 88888.00 2015-08-25 17:50:25.500 237 12587.77 83.03 54555.55 88888.00 2015-08-25 17:50:25.625 237 12587.77 83.03 54555.53 88888.00 2015-08-25 17:50:25.750 237 12587.77 83.03 54555.50 88888.00 2015-08-25 17:50:25.875 237 12587.85 82.97 54555.50 88888.00 2015-08-25 17:50:26.000 237 12587.88 82.95 54555.50 88888.00 2015-08-25 17:50:26.125 237 12587.80 82.97 54555.50 88888.00 2015-08-25 17:50:26.250 237 12587.73 83.00 54555.53 88888.00 2015-08-25 17:50:26.375 237 12587.75 83.03 54555.53 88888.00 2015-08-25 17:50:26.500 237 12587.77 83.00 54555.50 88888.00 2015-08-25 17:50:26.625 237 12587.77 83.03 54555.53 88888.00 2015-08-25 17:50:26.750 237 12587.77 83.00 54555.50 88888.00 2015-08-25 17:50:26.875 237 12587.80 83.00 54555.47 88888.00 2015-08-25 17:50:27.000 237 12587.77 83.00 54555.43 88888.00 2015-08-25 17:50:27.125 237 12587.70 82.95 54555.43 88888.00 2015-08-25 17:50:27.250 237 12587.65 82.95 54555.45 88888.00 2015-08-25 17:50:27.375 237 12587.73 82.95 54555.47 88888.00 2015-08-25 17:50:27.500 237 12587.75 82.95 54555.47 88888.00 2015-08-25 17:50:27.625 237 12587.67 82.95 54555.45 88888.00 2015-08-25 17:50:27.750 237 12587.67 82.97 54555.45 88888.00 2015-08-25 17:50:27.875 237 12587.70 82.97 54555.45 88888.00 2015-08-25 17:50:28.000 237 12587.70 82.97 54555.47 88888.00 2015-08-25 17:50:28.125 237 12587.70 82.97 54555.50 88888.00 2015-08-25 17:50:28.250 237 12587.70 82.95 54555.47 88888.00 2015-08-25 17:50:28.375 237 12587.80 82.92 54555.45 88888.00 2015-08-25 17:50:28.500 237 12587.83 82.95 54555.45 88888.00 2015-08-25 17:50:28.625 237 12587.77 82.95 54555.43 88888.00 2015-08-25 17:50:28.750 237 12587.73 82.97 54555.40 88888.00 2015-08-25 17:50:28.875 237 12587.70 82.97 54555.40 88888.00 2015-08-25 17:50:29.000 237 12587.77 82.92 54555.43 88888.00 2015-08-25 17:50:29.125 237 12587.88 82.92 54555.43 88888.00 2015-08-25 17:50:29.250 237 12587.83 82.95 54555.40 88888.00 2015-08-25 17:50:29.375 237 12587.83 82.95 54555.40 88888.00 2015-08-25 17:50:29.500 237 12587.77 82.92 54555.38 88888.00 2015-08-25 17:50:29.625 237 12587.77 82.95 54555.40 88888.00 2015-08-25 17:50:29.750 237 12587.75 82.95 54555.40 88888.00 2015-08-25 17:50:29.875 237 12587.77 82.95 54555.40 88888.00 2015-08-25 17:50:30.000 237 12587.80 82.95 54555.43 88888.00 2015-08-25 17:50:30.125 237 12587.83 82.95 54555.45 88888.00 2015-08-25 17:50:30.250 237 12587.85 82.92 54555.45 88888.00 2015-08-25 17:50:30.375 237 12587.88 82.95 54555.45 88888.00 2015-08-25 17:50:30.500 237 12587.88 82.95 54555.47 88888.00 2015-08-25 17:50:30.625 237 12587.85 82.92 54555.45 88888.00 2015-08-25 17:50:30.750 237 12587.80 82.95 54555.45 88888.00 2015-08-25 17:50:30.875 237 12587.77 82.97 54555.45 88888.00 2015-08-25 17:50:31.000 237 12587.80 82.95 54555.43 88888.00 2015-08-25 17:50:31.125 237 12587.85 82.95 54555.40 88888.00 2015-08-25 17:50:31.250 237 12587.85 82.95 54555.43 88888.00 2015-08-25 17:50:31.375 237 12587.90 82.97 54555.40 88888.00 2015-08-25 17:50:31.500 237 12587.90 82.95 54555.45 88888.00 2015-08-25 17:50:31.625 237 12587.85 82.95 54555.45 88888.00 2015-08-25 17:50:31.750 237 12587.85 82.95 54555.45 88888.00 2015-08-25 17:50:31.875 237 12587.83 82.97 54555.45 88888.00 2015-08-25 17:50:32.000 237 12587.83 82.95 54555.43 88888.00 2015-08-25 17:50:32.125 237 12587.83 82.95 54555.45 88888.00 2015-08-25 17:50:32.250 237 12587.80 82.92 54555.45 88888.00 2015-08-25 17:50:32.375 237 12587.83 82.95 54555.43 88888.00 2015-08-25 17:50:32.500 237 12587.90 82.95 54555.43 88888.00 2015-08-25 17:50:32.625 237 12587.92 82.95 54555.40 88888.00 2015-08-25 17:50:32.750 237 12587.92 82.95 54555.40 88888.00 2015-08-25 17:50:32.875 237 12587.95 82.95 54555.40 88888.00 2015-08-25 17:50:33.000 237 12587.98 82.95 54555.40 88888.00 2015-08-25 17:50:33.125 237 12587.92 82.92 54555.43 88888.00 2015-08-25 17:50:33.250 237 12587.85 82.92 54555.38 88888.00 2015-08-25 17:50:33.375 237 12587.90 82.95 54555.38 88888.00 2015-08-25 17:50:33.500 237 12587.95 82.95 54555.35 88888.00 2015-08-25 17:50:33.625 237 12587.95 82.95 54555.38 88888.00 2015-08-25 17:50:33.750 237 12587.92 82.95 54555.38 88888.00 2015-08-25 17:50:33.875 237 12587.95 82.95 54555.40 88888.00 2015-08-25 17:50:34.000 237 12587.92 82.95 54555.40 88888.00 2015-08-25 17:50:34.125 237 12587.90 82.95 54555.40 88888.00 2015-08-25 17:50:34.250 237 12587.90 82.92 54555.38 88888.00 2015-08-25 17:50:34.375 237 12587.95 82.88 54555.35 88888.00 2015-08-25 17:50:34.500 237 12587.92 82.90 54555.32 88888.00 2015-08-25 17:50:34.625 237 12587.88 82.95 54555.32 88888.00 2015-08-25 17:50:34.750 237 12587.85 82.95 54555.32 88888.00 2015-08-25 17:50:34.875 237 12587.77 82.95 54555.35 88888.00 2015-08-25 17:50:35.000 237 12587.80 82.92 54555.35 88888.00 2015-08-25 17:50:35.125 237 12587.85 82.92 54555.35 88888.00 2015-08-25 17:50:35.250 237 12587.85 82.90 54555.32 88888.00 2015-08-25 17:50:35.375 237 12587.92 82.92 54555.32 88888.00 2015-08-25 17:50:35.500 237 12587.98 82.95 54555.30 88888.00 2015-08-25 17:50:35.625 237 12587.98 82.92 54555.30 88888.00 2015-08-25 17:50:35.750 237 12588.00 82.95 54555.32 88888.00 2015-08-25 17:50:35.875 237 12587.98 82.95 54555.32 88888.00 2015-08-25 17:50:36.000 237 12587.98 82.90 54555.30 88888.00 2015-08-25 17:50:36.125 237 12588.02 82.90 54555.28 88888.00 2015-08-25 17:50:36.250 237 12588.00 82.90 54555.28 88888.00 2015-08-25 17:50:36.375 237 12588.00 82.92 54555.28 88888.00 2015-08-25 17:50:36.500 237 12588.00 82.95 54555.32 88888.00 2015-08-25 17:50:36.625 237 12588.02 82.97 54555.30 88888.00 2015-08-25 17:50:36.750 237 12588.02 82.97 54555.30 88888.00 2015-08-25 17:50:36.875 237 12588.10 82.97 54555.30 88888.00 2015-08-25 17:50:37.000 237 12588.15 82.95 54555.30 88888.00 2015-08-25 17:50:37.125 237 12588.12 82.95 54555.30 88888.00 2015-08-25 17:50:37.250 237 12588.12 82.95 54555.28 88888.00 2015-08-25 17:50:37.375 237 12588.10 82.95 54555.25 88888.00 2015-08-25 17:50:37.500 237 12588.10 82.95 54555.28 88888.00 2015-08-25 17:50:37.625 237 12588.10 82.95 54555.28 88888.00 2015-08-25 17:50:37.750 237 12588.15 82.97 54555.28 88888.00 2015-08-25 17:50:37.875 237 12588.15 82.95 54555.28 88888.00 2015-08-25 17:50:38.000 237 12588.15 82.95 54555.25 88888.00 2015-08-25 17:50:38.125 237 12588.12 82.95 54555.28 88888.00 2015-08-25 17:50:38.250 237 12588.15 82.97 54555.25 88888.00 2015-08-25 17:50:38.375 237 12588.17 82.95 54555.25 88888.00 2015-08-25 17:50:38.500 237 12588.17 82.92 54555.25 88888.00 2015-08-25 17:50:38.625 237 12588.17 82.95 54555.25 88888.00 2015-08-25 17:50:38.750 237 12588.17 82.95 54555.25 88888.00 2015-08-25 17:50:38.875 237 12588.17 82.95 54555.22 88888.00 2015-08-25 17:50:39.000 237 12588.17 82.95 54555.22 88888.00 2015-08-25 17:50:39.125 237 12588.15 82.95 54555.20 88888.00 2015-08-25 17:50:39.250 237 12588.12 82.95 54555.22 88888.00 2015-08-25 17:50:39.375 237 12588.17 82.92 54555.22 88888.00 2015-08-25 17:50:39.500 237 12588.17 82.92 54555.25 88888.00 2015-08-25 17:50:39.625 237 12588.15 82.95 54555.25 88888.00 2015-08-25 17:50:39.750 237 12588.20 82.95 54555.25 88888.00 2015-08-25 17:50:39.875 237 12588.25 82.95 54555.25 88888.00 2015-08-25 17:50:40.000 237 12588.23 82.95 54555.22 88888.00 2015-08-25 17:50:40.125 237 12588.20 82.95 54555.20 88888.00 2015-08-25 17:50:40.250 237 12588.15 82.92 54555.15 88888.00 2015-08-25 17:50:40.375 237 12588.20 82.92 54555.15 88888.00 2015-08-25 17:50:40.500 237 12588.27 82.95 54555.15 88888.00 2015-08-25 17:50:40.625 237 12588.20 82.95 54555.15 88888.00 2015-08-25 17:50:40.750 237 12588.20 82.92 54555.15 88888.00 2015-08-25 17:50:40.875 237 12588.17 82.92 54555.18 88888.00 2015-08-25 17:50:41.000 237 12588.20 82.90 54555.18 88888.00 2015-08-25 17:50:41.125 237 12588.20 82.90 54555.20 88888.00 2015-08-25 17:50:41.250 237 12588.17 82.92 54555.18 88888.00 2015-08-25 17:50:41.375 237 12588.20 82.95 54555.20 88888.00 2015-08-25 17:50:41.500 237 12588.23 82.92 54555.18 88888.00 2015-08-25 17:50:41.625 237 12588.27 82.90 54555.18 88888.00 2015-08-25 17:50:41.750 237 12588.33 82.90 54555.18 88888.00 2015-08-25 17:50:41.875 237 12588.33 82.92 54555.18 88888.00 2015-08-25 17:50:42.000 237 12588.30 82.92 54555.20 88888.00 2015-08-25 17:50:42.125 237 12588.25 82.95 54555.20 88888.00 2015-08-25 17:50:42.250 237 12588.27 82.97 54555.20 88888.00 2015-08-25 17:50:42.375 237 12588.30 82.97 54555.22 88888.00 2015-08-25 17:50:42.500 237 12588.30 82.95 54555.20 88888.00 2015-08-25 17:50:42.625 237 12588.35 82.97 54555.25 88888.00 2015-08-25 17:50:42.750 237 12588.35 82.95 54555.25 88888.00 2015-08-25 17:50:42.875 237 12588.33 82.92 54555.22 88888.00 2015-08-25 17:50:43.000 237 12588.30 82.92 54555.20 88888.00 2015-08-25 17:50:43.125 237 12588.35 82.97 54555.20 88888.00 2015-08-25 17:50:43.250 237 12588.30 82.97 54555.22 88888.00 2015-08-25 17:50:43.375 237 12588.30 82.97 54555.22 88888.00 2015-08-25 17:50:43.500 237 12588.30 82.95 54555.18 88888.00 2015-08-25 17:50:43.625 237 12588.30 82.95 54555.15 88888.00 2015-08-25 17:50:43.750 237 12588.35 82.97 54555.15 88888.00 2015-08-25 17:50:43.875 237 12588.33 82.95 54555.18 88888.00 2015-08-25 17:50:44.000 237 12588.33 82.95 54555.15 88888.00 2015-08-25 17:50:44.125 237 12588.35 82.97 54555.18 88888.00 2015-08-25 17:50:44.250 237 12588.40 82.95 54555.20 88888.00 2015-08-25 17:50:44.375 237 12588.45 82.95 54555.18 88888.00 2015-08-25 17:50:44.500 237 12588.48 82.95 54555.15 88888.00 2015-08-25 17:50:44.625 237 12588.40 82.95 54555.18 88888.00 2015-08-25 17:50:44.750 237 12588.35 82.97 54555.18 88888.00 2015-08-25 17:50:44.875 237 12588.40 82.97 54555.18 88888.00 2015-08-25 17:50:45.000 237 12588.48 82.92 54555.18 88888.00 2015-08-25 17:50:45.125 237 12588.52 82.90 54555.15 88888.00 2015-08-25 17:50:45.250 237 12588.50 82.90 54555.20 88888.00 2015-08-25 17:50:45.375 237 12588.52 82.95 54555.22 88888.00 2015-08-25 17:50:45.500 237 12588.50 82.97 54555.22 88888.00 2015-08-25 17:50:45.625 237 12588.42 82.97 54555.20 88888.00 2015-08-25 17:50:45.750 237 12588.38 82.95 54555.18 88888.00 2015-08-25 17:50:45.875 237 12588.40 82.97 54555.18 88888.00 2015-08-25 17:50:46.000 237 12588.45 82.95 54555.15 88888.00 2015-08-25 17:50:46.125 237 12588.50 82.92 54555.18 88888.00 2015-08-25 17:50:46.250 237 12588.50 82.92 54555.12 88888.00 2015-08-25 17:50:46.375 237 12588.52 82.95 54555.10 88888.00 2015-08-25 17:50:46.500 237 12588.52 82.97 54555.10 88888.00 2015-08-25 17:50:46.625 237 12588.50 82.95 54555.12 88888.00 2015-08-25 17:50:46.750 237 12588.50 82.95 54555.12 88888.00 2015-08-25 17:50:46.875 237 12588.55 82.95 54555.10 88888.00 2015-08-25 17:50:47.000 237 12588.55 82.95 54555.10 88888.00 2015-08-25 17:50:47.125 237 12588.58 82.95 54555.10 88888.00 2015-08-25 17:50:47.250 237 12588.55 82.95 54555.12 88888.00 2015-08-25 17:50:47.375 237 12588.52 82.97 54555.15 88888.00 2015-08-25 17:50:47.500 237 12588.55 82.95 54555.12 88888.00 2015-08-25 17:50:47.625 237 12588.58 82.95 54555.10 88888.00 2015-08-25 17:50:47.750 237 12588.55 82.92 54555.10 88888.00 2015-08-25 17:50:47.875 237 12588.50 82.92 54555.10 88888.00 2015-08-25 17:50:48.000 237 12588.48 82.95 54555.10 88888.00 2015-08-25 17:50:48.125 237 12588.48 82.92 54555.12 88888.00 2015-08-25 17:50:48.250 237 12588.48 82.92 54555.12 88888.00 2015-08-25 17:50:48.375 237 12588.52 82.95 54555.12 88888.00 2015-08-25 17:50:48.500 237 12588.50 82.95 54555.12 88888.00 2015-08-25 17:50:48.625 237 12588.45 82.97 54555.15 88888.00 2015-08-25 17:50:48.750 237 12588.52 82.97 54555.15 88888.00 2015-08-25 17:50:48.875 237 12588.50 82.95 54555.12 88888.00 2015-08-25 17:50:49.000 237 12588.50 82.92 54555.07 88888.00 2015-08-25 17:50:49.125 237 12588.52 82.92 54555.07 88888.00 2015-08-25 17:50:49.250 237 12588.50 82.92 54555.07 88888.00 2015-08-25 17:50:49.375 237 12588.52 82.95 54555.07 88888.00 2015-08-25 17:50:49.500 237 12588.48 82.95 54555.07 88888.00 2015-08-25 17:50:49.625 237 12588.42 82.92 54555.10 88888.00 2015-08-25 17:50:49.750 237 12588.45 82.95 54555.10 88888.00 2015-08-25 17:50:49.875 237 12588.45 82.95 54555.07 88888.00 2015-08-25 17:50:50.000 237 12588.42 82.95 54555.07 88888.00 2015-08-25 17:50:50.125 237 12588.40 82.95 54555.07 88888.00 2015-08-25 17:50:50.250 237 12588.35 82.92 54555.10 88888.00 2015-08-25 17:50:50.375 237 12588.40 82.90 54555.12 88888.00 2015-08-25 17:50:50.500 237 12588.38 82.88 54555.12 88888.00 2015-08-25 17:50:50.625 237 12588.35 82.90 54555.12 88888.00 2015-08-25 17:50:50.750 237 12588.40 82.95 54555.12 88888.00 2015-08-25 17:50:50.875 237 12588.40 82.92 54555.12 88888.00 2015-08-25 17:50:51.000 237 12588.42 82.92 54555.10 88888.00 2015-08-25 17:50:51.125 237 12588.42 82.90 54555.10 88888.00 2015-08-25 17:50:51.250 237 12588.48 82.88 54555.12 88888.00 2015-08-25 17:50:51.375 237 12588.50 82.90 54555.12 88888.00 2015-08-25 17:50:51.500 237 12588.48 82.88 54555.12 88888.00 2015-08-25 17:50:51.625 237 12588.40 82.88 54555.10 88888.00 2015-08-25 17:50:51.750 237 12588.40 82.90 54555.12 88888.00 2015-08-25 17:50:51.875 237 12588.38 82.90 54555.07 88888.00 2015-08-25 17:50:52.000 237 12588.38 82.88 54555.05 88888.00 2015-08-25 17:50:52.125 237 12588.42 82.85 54555.07 88888.00 2015-08-25 17:50:52.250 237 12588.42 82.85 54555.07 88888.00 2015-08-25 17:50:52.375 237 12588.42 82.88 54555.05 88888.00 2015-08-25 17:50:52.500 237 12588.38 82.90 54555.05 88888.00 2015-08-25 17:50:52.625 237 12588.35 82.92 54555.07 88888.00 2015-08-25 17:50:52.750 237 12588.33 82.90 54555.10 88888.00 2015-08-25 17:50:52.875 237 12588.33 82.88 54555.10 88888.00 2015-08-25 17:50:53.000 237 12588.38 82.90 54555.07 88888.00 2015-08-25 17:50:53.125 237 12588.38 82.88 54555.05 88888.00 2015-08-25 17:50:53.250 237 12588.38 82.88 54555.07 88888.00 2015-08-25 17:50:53.375 237 12588.40 82.85 54555.10 88888.00 2015-08-25 17:50:53.500 237 12588.33 82.88 54555.10 88888.00 2015-08-25 17:50:53.625 237 12588.30 82.90 54555.10 88888.00 2015-08-25 17:50:53.750 237 12588.25 82.88 54555.10 88888.00 2015-08-25 17:50:53.875 237 12588.27 82.88 54555.10 88888.00 2015-08-25 17:50:54.000 237 12588.33 82.83 54555.07 88888.00 2015-08-25 17:50:54.125 237 12588.30 82.85 54555.07 88888.00 2015-08-25 17:50:54.250 237 12588.33 82.88 54555.07 88888.00 2015-08-25 17:50:54.375 237 12588.35 82.88 54555.07 88888.00 2015-08-25 17:50:54.500 237 12588.35 82.88 54555.10 88888.00 2015-08-25 17:50:54.625 237 12588.33 82.85 54555.10 88888.00 2015-08-25 17:50:54.750 237 12588.27 82.85 54555.12 88888.00 2015-08-25 17:50:54.875 237 12588.30 82.88 54555.12 88888.00 2015-08-25 17:50:55.000 237 12588.30 82.88 54555.12 88888.00 2015-08-25 17:50:55.125 237 12588.27 82.88 54555.12 88888.00 2015-08-25 17:50:55.250 237 12588.17 82.85 54555.12 88888.00 2015-08-25 17:50:55.375 237 12588.20 82.85 54555.12 88888.00 2015-08-25 17:50:55.500 237 12588.23 82.85 54555.10 88888.00 2015-08-25 17:50:55.625 237 12588.25 82.85 54555.07 88888.00 2015-08-25 17:50:55.750 237 12588.27 82.88 54555.07 88888.00 2015-08-25 17:50:55.875 237 12588.27 82.90 54555.12 88888.00 2015-08-25 17:50:56.000 237 12588.27 82.90 54555.12 88888.00 2015-08-25 17:50:56.125 237 12588.30 82.88 54555.10 88888.00 2015-08-25 17:50:56.250 237 12588.25 82.85 54555.07 88888.00 2015-08-25 17:50:56.375 237 12588.25 82.83 54555.07 88888.00 2015-08-25 17:50:56.500 237 12588.30 82.85 54555.05 88888.00 2015-08-25 17:50:56.625 237 12588.33 82.88 54555.07 88888.00 2015-08-25 17:50:56.750 237 12588.35 82.88 54555.10 88888.00 2015-08-25 17:50:56.875 237 12588.30 82.85 54555.12 88888.00 2015-08-25 17:50:57.000 237 12588.33 82.88 54555.10 88888.00 2015-08-25 17:50:57.125 237 12588.30 82.88 54555.10 88888.00 2015-08-25 17:50:57.250 237 12588.27 82.83 54555.07 88888.00 2015-08-25 17:50:57.375 237 12588.30 82.85 54555.12 88888.00 2015-08-25 17:50:57.500 237 12588.25 82.85 54555.12 88888.00 2015-08-25 17:50:57.625 237 12588.20 82.85 54555.10 88888.00 2015-08-25 17:50:57.750 237 12588.20 82.83 54555.05 88888.00 2015-08-25 17:50:57.875 237 12588.20 82.85 54555.05 88888.00 2015-08-25 17:50:58.000 237 12588.23 82.83 54555.05 88888.00 2015-08-25 17:50:58.125 237 12588.30 82.80 54555.07 88888.00 2015-08-25 17:50:58.250 237 12588.30 82.83 54555.10 88888.00 2015-08-25 17:50:58.375 237 12588.23 82.83 54555.07 88888.00 2015-08-25 17:50:58.500 237 12588.17 82.80 54555.07 88888.00 2015-08-25 17:50:58.625 237 12588.20 82.78 54555.07 88888.00 2015-08-25 17:50:58.750 237 12588.17 82.80 54555.10 88888.00 2015-08-25 17:50:58.875 237 12588.17 82.80 54555.10 88888.00 2015-08-25 17:50:59.000 237 12588.17 82.80 54555.10 88888.00 2015-08-25 17:50:59.125 237 12588.17 82.78 54555.12 88888.00 2015-08-25 17:50:59.250 237 12588.10 82.80 54555.10 88888.00 2015-08-25 17:50:59.375 237 12588.12 82.80 54555.10 88888.00 2015-08-25 17:50:59.500 237 12588.15 82.80 54555.10 88888.00 2015-08-25 17:50:59.625 237 12588.17 82.80 54555.10 88888.00 2015-08-25 17:50:59.750 237 12588.17 82.78 54555.12 88888.00 2015-08-25 17:50:59.875 237 12588.15 82.80 54555.12 88888.00 2015-08-25 17:51:00.000 237 12588.12 82.78 54555.12 88888.00 2015-08-25 17:51:00.125 237 12588.15 82.78 54555.10 88888.00 2015-08-25 17:51:00.250 237 12588.17 82.78 54555.10 88888.00 2015-08-25 17:51:00.375 237 12588.25 82.80 54555.15 88888.00 2015-08-25 17:51:00.500 237 12588.20 82.83 54555.15 88888.00 2015-08-25 17:51:00.625 237 12588.12 82.80 54555.12 88888.00 2015-08-25 17:51:00.750 237 12588.12 82.78 54555.10 88888.00 2015-08-25 17:51:00.875 237 12588.12 82.75 54555.10 88888.00 2015-08-25 17:51:01.000 237 12588.10 82.80 54555.07 88888.00 2015-08-25 17:51:01.125 237 12588.10 82.75 54555.10 88888.00 2015-08-25 17:51:01.250 237 12588.10 82.72 54555.12 88888.00 2015-08-25 17:51:01.375 237 12588.12 82.75 54555.12 88888.00 2015-08-25 17:51:01.500 237 12588.10 82.78 54555.15 88888.00 2015-08-25 17:51:01.625 237 12588.12 82.78 54555.15 88888.00 2015-08-25 17:51:01.750 237 12588.17 82.72 54555.15 88888.00 2015-08-25 17:51:01.875 237 12588.15 82.78 54555.10 88888.00 2015-08-25 17:51:02.000 237 12588.12 82.80 54555.10 88888.00 2015-08-25 17:51:02.125 237 12588.10 82.78 54555.12 88888.00 2015-08-25 17:51:02.250 237 12588.08 82.75 54555.12 88888.00 2015-08-25 17:51:02.375 237 12588.12 82.72 54555.12 88888.00 2015-08-25 17:51:02.500 237 12588.12 82.72 54555.10 88888.00 2015-08-25 17:51:02.625 237 12588.08 82.72 54555.10 88888.00 2015-08-25 17:51:02.750 237 12588.02 82.75 54555.12 88888.00 2015-08-25 17:51:02.875 237 12587.98 82.72 54555.12 88888.00 2015-08-25 17:51:03.000 237 12588.02 82.75 54555.12 88888.00 2015-08-25 17:51:03.125 237 12588.00 82.72 54555.12 88888.00 2015-08-25 17:51:03.250 237 12588.05 82.70 54555.12 88888.00 2015-08-25 17:51:03.375 237 12588.08 82.70 54555.12 88888.00 2015-08-25 17:51:03.500 237 12588.05 82.70 54555.15 88888.00 2015-08-25 17:51:03.625 237 12588.05 82.67 54555.15 88888.00 2015-08-25 17:51:03.750 237 12588.02 82.70 54555.15 88888.00 2015-08-25 17:51:03.875 237 12588.02 82.67 54555.12 88888.00 2015-08-25 17:51:04.000 237 12588.10 82.65 54555.12 88888.00 2015-08-25 17:51:04.125 237 12588.15 82.65 54555.10 88888.00 2015-08-25 17:51:04.250 237 12588.15 82.60 54555.07 88888.00 2015-08-25 17:51:04.375 237 12588.10 82.60 54555.07 88888.00 2015-08-25 17:51:04.500 237 12588.08 82.62 54555.07 88888.00 2015-08-25 17:51:04.625 237 12588.08 82.65 54555.07 88888.00 2015-08-25 17:51:04.750 237 12588.08 82.65 54555.07 88888.00 2015-08-25 17:51:04.875 237 12588.05 82.62 54555.07 88888.00 2015-08-25 17:51:05.000 237 12588.05 82.62 54555.12 88888.00 2015-08-25 17:51:05.125 237 12588.05 82.62 54555.10 88888.00 2015-08-25 17:51:05.250 237 12588.05 82.62 54555.05 88888.00 2015-08-25 17:51:05.375 237 12588.08 82.65 54555.05 88888.00 2015-08-25 17:51:05.500 237 12588.12 82.60 54555.05 88888.00 2015-08-25 17:51:05.625 237 12588.08 82.65 54555.07 88888.00 2015-08-25 17:51:05.750 237 12588.08 82.65 54555.07 88888.00 2015-08-25 17:51:05.875 237 12588.10 82.60 54555.07 88888.00 2015-08-25 17:51:06.000 237 12588.10 82.60 54555.07 88888.00 2015-08-25 17:51:06.125 237 12588.05 82.65 54555.07 88888.00 2015-08-25 17:51:06.250 237 12588.02 82.65 54555.12 88888.00 2015-08-25 17:51:06.375 237 12588.08 82.62 54555.10 88888.00 2015-08-25 17:51:06.500 237 12588.10 82.62 54555.10 88888.00 2015-08-25 17:51:06.625 237 12588.02 82.62 54555.10 88888.00 2015-08-25 17:51:06.750 237 12588.02 82.62 54555.07 88888.00 2015-08-25 17:51:06.875 237 12588.05 82.62 54555.10 88888.00 2015-08-25 17:51:07.000 237 12588.02 82.60 54555.07 88888.00 2015-08-25 17:51:07.125 237 12588.12 82.60 54555.05 88888.00 2015-08-25 17:51:07.250 237 12588.17 82.58 54555.10 88888.00 2015-08-25 17:51:07.375 237 12588.20 82.60 54555.10 88888.00 2015-08-25 17:51:07.500 237 12588.08 82.60 54555.10 88888.00 2015-08-25 17:51:07.625 237 12588.10 82.60 54555.07 88888.00 2015-08-25 17:51:07.750 237 12588.17 82.60 54555.10 88888.00 2015-08-25 17:51:07.875 237 12588.12 82.58 54555.10 88888.00 2015-08-25 17:51:08.000 237 12588.12 82.58 54555.10 88888.00 2015-08-25 17:51:08.125 237 12588.10 82.58 54555.07 88888.00 2015-08-25 17:51:08.250 237 12588.10 82.55 54555.05 88888.00 2015-08-25 17:51:08.375 237 12588.10 82.55 54555.05 88888.00 2015-08-25 17:51:08.500 237 12588.12 82.58 54555.05 88888.00 2015-08-25 17:51:08.625 237 12588.12 82.60 54555.07 88888.00 2015-08-25 17:51:08.750 237 12588.10 82.60 54555.10 88888.00 2015-08-25 17:51:08.875 237 12588.12 82.58 54555.12 88888.00 2015-08-25 17:51:09.000 237 12588.10 82.58 54555.10 88888.00 2015-08-25 17:51:09.125 237 12588.15 82.60 54555.10 88888.00 2015-08-25 17:51:09.250 237 12588.10 82.58 54555.10 88888.00 2015-08-25 17:51:09.375 237 12588.08 82.55 54555.07 88888.00 2015-08-25 17:51:09.500 237 12588.02 82.55 54555.07 88888.00 2015-08-25 17:51:09.625 237 12588.10 82.55 54555.10 88888.00 2015-08-25 17:51:09.750 237 12588.10 82.55 54555.12 88888.00 2015-08-25 17:51:09.875 237 12588.05 82.58 54555.10 88888.00 2015-08-25 17:51:10.000 237 12588.02 82.55 54555.10 88888.00 2015-08-25 17:51:10.125 237 12587.98 82.53 54555.10 88888.00 2015-08-25 17:51:10.250 237 12587.98 82.50 54555.03 88888.00 2015-08-25 17:51:10.375 237 12588.00 82.53 54555.05 88888.00 2015-08-25 17:51:10.500 237 12587.95 82.53 54555.03 88888.00 2015-08-25 17:51:10.625 237 12587.95 82.55 54555.05 88888.00 2015-08-25 17:51:10.750 237 12587.95 82.53 54555.03 88888.00 2015-08-25 17:51:10.875 237 12588.05 82.53 54555.00 88888.00 2015-08-25 17:51:11.000 237 12588.10 82.55 54555.00 88888.00 2015-08-25 17:51:11.125 237 12588.05 82.55 54554.97 88888.00 2015-08-25 17:51:11.250 237 12588.05 82.50 54554.97 88888.00 2015-08-25 17:51:11.375 237 12588.08 82.50 54554.97 88888.00 2015-08-25 17:51:11.500 237 12588.10 82.53 54554.97 88888.00 2015-08-25 17:51:11.625 237 12588.10 82.53 54554.97 88888.00 2015-08-25 17:51:11.750 237 12588.08 82.53 54555.00 88888.00 2015-08-25 17:51:11.875 237 12588.08 82.50 54555.00 88888.00 2015-08-25 17:51:12.000 237 12588.08 82.50 54554.97 88888.00 2015-08-25 17:51:12.125 237 12588.02 82.53 54555.00 88888.00 2015-08-25 17:51:12.250 237 12587.98 82.53 54555.00 88888.00 2015-08-25 17:51:12.375 237 12588.00 82.50 54555.03 88888.00 2015-08-25 17:51:12.500 237 12588.00 82.50 54555.03 88888.00 2015-08-25 17:51:12.625 237 12588.00 82.50 54555.03 88888.00 2015-08-25 17:51:12.750 237 12588.02 82.53 54555.00 88888.00 2015-08-25 17:51:12.875 237 12588.08 82.55 54555.05 88888.00 2015-08-25 17:51:13.000 237 12588.10 82.53 54555.03 88888.00 2015-08-25 17:51:13.125 237 12588.12 82.53 54555.05 88888.00 2015-08-25 17:51:13.250 237 12588.08 82.53 54555.00 88888.00 2015-08-25 17:51:13.375 237 12588.08 82.53 54555.00 88888.00 2015-08-25 17:51:13.500 237 12588.08 82.50 54555.00 88888.00 2015-08-25 17:51:13.625 237 12588.10 82.47 54555.03 88888.00 2015-08-25 17:51:13.750 237 12588.10 82.47 54555.03 88888.00 2015-08-25 17:51:13.875 237 12588.12 82.50 54555.03 88888.00 2015-08-25 17:51:14.000 237 12588.12 82.53 54555.03 88888.00 2015-08-25 17:51:14.125 237 12588.10 82.50 54555.03 88888.00 2015-08-25 17:51:14.250 237 12588.08 82.50 54555.00 88888.00 2015-08-25 17:51:14.375 237 12588.10 82.50 54555.00 88888.00 2015-08-25 17:51:14.500 237 12588.10 82.53 54554.97 88888.00 2015-08-25 17:51:14.625 237 12588.10 82.53 54555.00 88888.00 2015-08-25 17:51:14.750 237 12588.10 82.53 54555.00 88888.00 2015-08-25 17:51:14.875 237 12588.17 82.50 54554.97 88888.00 2015-08-25 17:51:15.000 237 12588.23 82.50 54554.93 88888.00 2015-08-25 17:51:15.125 237 12588.20 82.50 54554.95 88888.00 2015-08-25 17:51:15.250 237 12588.12 82.47 54554.95 88888.00 2015-08-25 17:51:15.375 237 12588.15 82.50 54554.95 88888.00 2015-08-25 17:51:15.500 237 12588.20 82.50 54554.97 88888.00 2015-08-25 17:51:15.625 237 12588.23 82.53 54555.00 88888.00 2015-08-25 17:51:15.750 237 12588.23 82.53 54554.97 88888.00 2015-08-25 17:51:15.875 237 12588.23 82.47 54554.97 88888.00 2015-08-25 17:51:16.000 237 12588.25 82.45 54554.93 88888.00 2015-08-25 17:51:16.125 237 12588.30 82.45 54554.95 88888.00 2015-08-25 17:51:16.250 237 12588.25 82.47 54554.95 88888.00 2015-08-25 17:51:16.375 237 12588.25 82.47 54554.93 88888.00 2015-08-25 17:51:16.500 237 12588.20 82.47 54554.90 88888.00 2015-08-25 17:51:16.625 237 12588.17 82.50 54554.90 88888.00 2015-08-25 17:51:16.750 237 12588.17 82.47 54554.90 88888.00 2015-08-25 17:51:16.875 237 12588.12 82.45 54554.90 88888.00 2015-08-25 17:51:17.000 237 12588.15 82.45 54554.88 88888.00 2015-08-25 17:51:17.125 237 12588.20 82.47 54554.90 88888.00 2015-08-25 17:51:17.250 237 12588.20 82.42 54554.95 88888.00 2015-08-25 17:51:17.375 237 12588.17 82.45 54554.93 88888.00 2015-08-25 17:51:17.500 237 12588.17 82.45 54554.93 88888.00 2015-08-25 17:51:17.625 237 12588.15 82.45 54554.90 88888.00 2015-08-25 17:51:17.750 237 12588.17 82.42 54554.85 88888.00 2015-08-25 17:51:17.875 237 12588.20 82.47 54554.85 88888.00 2015-08-25 17:51:18.000 237 12588.17 82.47 54554.85 88888.00 2015-08-25 17:51:18.125 237 12588.23 82.45 54554.88 88888.00 2015-08-25 17:51:18.250 237 12588.30 82.45 54554.88 88888.00 2015-08-25 17:51:18.375 237 12588.30 82.45 54554.90 88888.00 2015-08-25 17:51:18.500 237 12588.23 82.47 54554.90 88888.00 2015-08-25 17:51:18.625 237 12588.12 82.47 54554.93 88888.00 2015-08-25 17:51:18.750 237 12588.12 82.47 54554.93 88888.00 2015-08-25 17:51:18.875 237 12588.17 82.47 54554.90 88888.00 2015-08-25 17:51:19.000 237 12588.20 82.45 54554.88 88888.00 2015-08-25 17:51:19.125 237 12588.23 82.47 54554.90 88888.00 2015-08-25 17:51:19.250 237 12588.20 82.47 54554.93 88888.00 2015-08-25 17:51:19.375 237 12588.15 82.47 54554.90 88888.00 2015-08-25 17:51:19.500 237 12588.15 82.45 54554.93 88888.00 2015-08-25 17:51:19.625 237 12588.17 82.45 54554.88 88888.00 2015-08-25 17:51:19.750 237 12588.23 82.47 54554.90 88888.00 2015-08-25 17:51:19.875 237 12588.20 82.47 54554.90 88888.00 2015-08-25 17:51:20.000 237 12588.15 82.47 54554.90 88888.00 2015-08-25 17:51:20.125 237 12588.12 82.50 54554.93 88888.00 2015-08-25 17:51:20.250 237 12588.17 82.45 54554.90 88888.00 2015-08-25 17:51:20.375 237 12588.25 82.45 54554.90 88888.00 2015-08-25 17:51:20.500 237 12588.20 82.45 54554.88 88888.00 2015-08-25 17:51:20.625 237 12588.15 82.45 54554.90 88888.00 2015-08-25 17:51:20.750 237 12588.23 82.47 54554.88 88888.00 2015-08-25 17:51:20.875 237 12588.27 82.50 54554.90 88888.00 2015-08-25 17:51:21.000 237 12588.27 82.50 54554.90 88888.00 2015-08-25 17:51:21.125 237 12588.27 82.47 54554.88 88888.00 2015-08-25 17:51:21.250 237 12588.20 82.45 54554.88 88888.00 2015-08-25 17:51:21.375 237 12588.20 82.47 54554.90 88888.00 2015-08-25 17:51:21.500 237 12588.23 82.53 54554.88 88888.00 2015-08-25 17:51:21.625 237 12588.20 82.53 54554.88 88888.00 2015-08-25 17:51:21.750 237 12588.23 82.50 54554.85 88888.00 2015-08-25 17:51:21.875 237 12588.23 82.50 54554.88 88888.00 2015-08-25 17:51:22.000 237 12588.23 82.47 54554.85 88888.00 2015-08-25 17:51:22.125 237 12588.20 82.47 54554.88 88888.00 2015-08-25 17:51:22.250 237 12588.15 82.50 54554.88 88888.00 2015-08-25 17:51:22.375 237 12588.17 82.47 54554.88 88888.00 2015-08-25 17:51:22.500 237 12588.17 82.50 54554.85 88888.00 2015-08-25 17:51:22.625 237 12588.23 82.53 54554.85 88888.00 2015-08-25 17:51:22.750 237 12588.25 82.53 54554.82 88888.00 2015-08-25 17:51:22.875 237 12588.27 82.50 54554.82 88888.00 2015-08-25 17:51:23.000 237 12588.27 82.50 54554.80 88888.00 2015-08-25 17:51:23.125 237 12588.20 82.53 54554.80 88888.00 2015-08-25 17:51:23.250 237 12588.15 82.50 54554.80 88888.00 2015-08-25 17:51:23.375 237 12588.23 82.50 54554.82 88888.00 2015-08-25 17:51:23.500 237 12588.20 82.47 54554.80 88888.00 2015-08-25 17:51:23.625 237 12588.17 82.47 54554.85 88888.00 2015-08-25 17:51:23.750 237 12588.17 82.53 54554.82 88888.00 2015-08-25 17:51:23.875 237 12588.20 82.53 54554.85 88888.00 2015-08-25 17:51:24.000 237 12588.12 82.53 54554.80 88888.00 2015-08-25 17:51:24.125 237 12588.05 82.53 54554.82 88888.00 2015-08-25 17:51:24.250 237 12588.05 82.50 54554.82 88888.00 2015-08-25 17:51:24.375 237 12588.05 82.50 54554.80 88888.00 2015-08-25 17:51:24.500 237 12588.05 82.53 54554.85 88888.00 2015-08-25 17:51:24.625 237 12588.12 82.53 54554.82 88888.00 2015-08-25 17:51:24.750 237 12588.12 82.55 54554.80 88888.00 2015-08-25 17:51:24.875 237 12588.12 82.55 54554.82 88888.00 2015-08-25 17:51:25.000 237 12588.15 82.53 54554.80 88888.00 2015-08-25 17:51:25.125 237 12588.12 82.53 54554.80 88888.00 2015-08-25 17:51:25.250 237 12588.12 82.53 54554.82 88888.00 2015-08-25 17:51:25.375 237 12588.15 82.53 54554.82 88888.00 2015-08-25 17:51:25.500 237 12588.12 82.53 54554.82 88888.00 2015-08-25 17:51:25.625 237 12588.17 82.55 54554.82 88888.00 2015-08-25 17:51:25.750 237 12588.17 82.58 54554.85 88888.00 2015-08-25 17:51:25.875 237 12588.15 82.55 54554.82 88888.00 2015-08-25 17:51:26.000 237 12588.15 82.55 54554.80 88888.00 2015-08-25 17:51:26.125 237 12588.10 82.55 54554.82 88888.00 2015-08-25 17:51:26.250 237 12588.10 82.58 54554.82 88888.00 2015-08-25 17:51:26.375 237 12588.17 82.60 54554.80 88888.00 2015-08-25 17:51:26.500 237 12588.17 82.60 54554.80 88888.00 2015-08-25 17:51:26.625 237 12588.12 82.60 54554.78 88888.00 2015-08-25 17:51:26.750 237 12588.12 82.58 54554.78 88888.00 2015-08-25 17:51:26.875 237 12588.17 82.58 54554.78 88888.00 2015-08-25 17:51:27.000 237 12588.15 82.55 54554.78 88888.00 2015-08-25 17:51:27.125 237 12588.12 82.58 54554.78 88888.00 2015-08-25 17:51:27.250 237 12588.15 82.58 54554.80 88888.00 2015-08-25 17:51:27.375 237 12588.20 82.60 54554.75 88888.00 2015-08-25 17:51:27.500 237 12588.17 82.62 54554.78 88888.00 2015-08-25 17:51:27.625 237 12588.17 82.60 54554.75 88888.00 2015-08-25 17:51:27.750 237 12588.15 82.60 54554.78 88888.00 2015-08-25 17:51:27.875 237 12588.17 82.58 54554.78 88888.00 2015-08-25 17:51:28.000 237 12588.17 82.60 54554.75 88888.00 2015-08-25 17:51:28.125 237 12588.20 82.60 54554.78 88888.00 2015-08-25 17:51:28.250 237 12588.23 82.60 54554.75 88888.00 2015-08-25 17:51:28.375 237 12588.27 82.62 54554.78 88888.00 2015-08-25 17:51:28.500 237 12588.25 82.60 54554.75 88888.00 2015-08-25 17:51:28.625 237 12588.25 82.60 54554.72 88888.00 2015-08-25 17:51:28.750 237 12588.27 82.60 54554.72 88888.00 2015-08-25 17:51:28.875 237 12588.23 82.62 54554.72 88888.00 2015-08-25 17:51:29.000 237 12588.23 82.60 54554.70 88888.00 2015-08-25 17:51:29.125 237 12588.25 82.58 54554.68 88888.00 2015-08-25 17:51:29.250 237 12588.23 82.58 54554.70 88888.00 2015-08-25 17:51:29.375 237 12588.27 82.58 54554.70 88888.00 2015-08-25 17:51:29.500 237 12588.30 82.62 54554.70 88888.00 2015-08-25 17:51:29.625 237 12588.33 82.62 54554.70 88888.00 2015-08-25 17:51:29.750 237 12588.27 82.60 54554.68 88888.00 2015-08-25 17:51:29.875 237 12588.27 82.60 54554.68 88888.00 2015-08-25 17:51:30.000 237 12588.35 82.58 54554.68 88888.00 2015-08-25 17:51:30.125 237 12588.33 82.55 54554.70 88888.00 2015-08-25 17:51:30.250 237 12588.33 82.58 54554.70 88888.00 2015-08-25 17:51:30.375 237 12588.33 82.60 54554.70 88888.00 2015-08-25 17:51:30.500 237 12588.33 82.62 54554.72 88888.00 2015-08-25 17:51:30.625 237 12588.27 82.60 54554.72 88888.00 2015-08-25 17:51:30.750 237 12588.27 82.60 54554.75 88888.00 2015-08-25 17:51:30.875 237 12588.30 82.60 54554.72 88888.00 2015-08-25 17:51:31.000 237 12588.27 82.60 54554.70 88888.00 2015-08-25 17:51:31.125 237 12588.27 82.58 54554.68 88888.00 2015-08-25 17:51:31.250 237 12588.23 82.58 54554.68 88888.00 2015-08-25 17:51:31.375 237 12588.25 82.60 54554.65 88888.00 2015-08-25 17:51:31.500 237 12588.27 82.60 54554.68 88888.00 2015-08-25 17:51:31.625 237 12588.20 82.60 54554.68 88888.00 2015-08-25 17:51:31.750 237 12588.23 82.58 54554.70 88888.00 2015-08-25 17:51:31.875 237 12588.23 82.58 54554.70 88888.00 2015-08-25 17:51:32.000 237 12588.20 82.58 54554.68 88888.00 2015-08-25 17:51:32.125 237 12588.20 82.58 54554.68 88888.00 2015-08-25 17:51:32.250 237 12588.20 82.62 54554.75 88888.00 2015-08-25 17:51:32.375 237 12588.25 82.62 54554.72 88888.00 2015-08-25 17:51:32.500 237 12588.15 82.62 54554.72 88888.00 2015-08-25 17:51:32.625 237 12588.20 82.55 54554.72 88888.00 2015-08-25 17:51:32.750 237 12588.27 82.55 54554.70 88888.00 2015-08-25 17:51:32.875 237 12588.30 82.55 54554.68 88888.00 2015-08-25 17:51:33.000 237 12588.38 82.55 54554.68 88888.00 2015-08-25 17:51:33.125 237 12588.33 82.55 54554.68 88888.00 2015-08-25 17:51:33.250 237 12588.25 82.55 54554.65 88888.00 2015-08-25 17:51:33.375 237 12588.30 82.58 54554.65 88888.00 2015-08-25 17:51:33.500 237 12588.27 82.58 54554.68 88888.00 2015-08-25 17:51:33.625 237 12588.27 82.58 54554.68 88888.00 2015-08-25 17:51:33.750 237 12588.27 82.60 54554.68 88888.00 2015-08-25 17:51:33.875 237 12588.30 82.55 54554.65 88888.00 2015-08-25 17:51:34.000 237 12588.35 82.53 54554.62 88888.00 2015-08-25 17:51:34.125 237 12588.35 82.55 54554.65 88888.00 2015-08-25 17:51:34.250 237 12588.25 82.53 54554.65 88888.00 2015-08-25 17:51:34.375 237 12588.23 82.53 54554.65 88888.00 2015-08-25 17:51:34.500 237 12588.27 82.53 54554.62 88888.00 2015-08-25 17:51:34.625 237 12588.27 82.58 54554.57 88888.00 2015-08-25 17:51:34.750 237 12588.27 82.58 54554.57 88888.00 2015-08-25 17:51:34.875 237 12588.30 82.58 54554.60 88888.00 2015-08-25 17:51:35.000 237 12588.30 82.58 54554.60 88888.00 2015-08-25 17:51:35.125 237 12588.33 82.55 54554.62 88888.00 2015-08-25 17:51:35.250 237 12588.27 82.55 54554.65 88888.00 2015-08-25 17:51:35.375 237 12588.33 82.58 54554.62 88888.00 2015-08-25 17:51:35.500 237 12588.35 82.55 54554.60 88888.00 2015-08-25 17:51:35.625 237 12588.33 82.55 54554.60 88888.00 2015-08-25 17:51:35.750 237 12588.27 82.55 54554.57 88888.00 2015-08-25 17:51:35.875 237 12588.35 82.55 54554.57 88888.00 2015-08-25 17:51:36.000 237 12588.33 82.53 54554.60 88888.00 2015-08-25 17:51:36.125 237 12588.35 82.55 54554.60 88888.00 2015-08-25 17:51:36.250 237 12588.30 82.55 54554.60 88888.00 2015-08-25 17:51:36.375 237 12588.33 82.58 54554.60 88888.00 2015-08-25 17:51:36.500 237 12588.30 82.58 54554.62 88888.00 2015-08-25 17:51:36.625 237 12588.27 82.58 54554.62 88888.00 2015-08-25 17:51:36.750 237 12588.25 82.58 54554.62 88888.00 2015-08-25 17:51:36.875 237 12588.25 82.55 54554.60 88888.00 2015-08-25 17:51:37.000 237 12588.27 82.58 54554.60 88888.00 2015-08-25 17:51:37.125 237 12588.33 82.55 54554.60 88888.00 2015-08-25 17:51:37.250 237 12588.30 82.50 54554.62 88888.00 2015-08-25 17:51:37.375 237 12588.35 82.53 54554.62 88888.00 2015-08-25 17:51:37.500 237 12588.35 82.55 54554.65 88888.00 2015-08-25 17:51:37.625 237 12588.38 82.53 54554.60 88888.00 2015-08-25 17:51:37.750 237 12588.33 82.53 54554.57 88888.00 2015-08-25 17:51:37.875 237 12588.40 82.50 54554.62 88888.00 2015-08-25 17:51:38.000 237 12588.40 82.50 54554.60 88888.00 2015-08-25 17:51:38.125 237 12588.38 82.50 54554.60 88888.00 2015-08-25 17:51:38.250 237 12588.33 82.50 54554.60 88888.00 2015-08-25 17:51:38.375 237 12588.38 82.53 54554.57 88888.00 2015-08-25 17:51:38.500 237 12588.40 82.53 54554.57 88888.00 2015-08-25 17:51:38.625 237 12588.42 82.53 54554.57 88888.00 2015-08-25 17:51:38.750 237 12588.42 82.53 54554.57 88888.00 2015-08-25 17:51:38.875 237 12588.33 82.53 54554.57 88888.00 2015-08-25 17:51:39.000 237 12588.35 82.50 54554.60 88888.00 2015-08-25 17:51:39.125 237 12588.38 82.53 54554.62 88888.00 2015-08-25 17:51:39.250 237 12588.35 82.47 54554.60 88888.00 2015-08-25 17:51:39.375 237 12588.35 82.55 54554.60 88888.00 2015-08-25 17:51:39.500 237 12588.38 82.50 54554.60 88888.00 2015-08-25 17:51:39.625 237 12588.42 82.53 54554.62 88888.00 2015-08-25 17:51:39.750 237 12588.45 82.53 54554.60 88888.00 2015-08-25 17:51:39.875 237 12588.40 82.53 54554.60 88888.00 2015-08-25 17:51:40.000 237 12588.40 82.50 54554.55 88888.00 2015-08-25 17:51:40.125 237 12588.40 82.50 54554.57 88888.00 2015-08-25 17:51:40.250 237 12588.38 82.50 54554.57 88888.00 2015-08-25 17:51:40.375 237 12588.38 82.50 54554.57 88888.00 2015-08-25 17:51:40.500 237 12588.33 82.55 54554.57 88888.00 2015-08-25 17:51:40.625 237 12588.35 82.53 54554.57 88888.00 2015-08-25 17:51:40.750 237 12588.38 82.53 54554.57 88888.00 2015-08-25 17:51:40.875 237 12588.40 82.53 54554.57 88888.00 2015-08-25 17:51:41.000 237 12588.40 82.50 54554.55 88888.00 2015-08-25 17:51:41.125 237 12588.40 82.50 54554.55 88888.00 2015-08-25 17:51:41.250 237 12588.38 82.50 54554.53 88888.00 2015-08-25 17:51:41.375 237 12588.38 82.53 54554.53 88888.00 2015-08-25 17:51:41.500 237 12588.38 82.53 54554.53 88888.00 2015-08-25 17:51:41.625 237 12588.35 82.53 54554.55 88888.00 2015-08-25 17:51:41.750 237 12588.38 82.50 54554.53 88888.00 2015-08-25 17:51:41.875 237 12588.42 82.53 54554.55 88888.00 2015-08-25 17:51:42.000 237 12588.42 82.53 54554.55 88888.00 2015-08-25 17:51:42.125 237 12588.38 82.55 54554.53 88888.00 2015-08-25 17:51:42.250 237 12588.33 82.53 54554.55 88888.00 2015-08-25 17:51:42.375 237 12588.38 82.53 54554.55 88888.00 2015-08-25 17:51:42.500 237 12588.42 82.55 54554.57 88888.00 2015-08-25 17:51:42.625 237 12588.40 82.55 54554.57 88888.00 2015-08-25 17:51:42.750 237 12588.38 82.55 54554.55 88888.00 2015-08-25 17:51:42.875 237 12588.35 82.55 54554.57 88888.00 2015-08-25 17:51:43.000 237 12588.30 82.50 54554.53 88888.00 2015-08-25 17:51:43.125 237 12588.27 82.50 54554.55 88888.00 2015-08-25 17:51:43.250 237 12588.33 82.50 54554.55 88888.00 2015-08-25 17:51:43.375 237 12588.40 82.53 54554.50 88888.00 2015-08-25 17:51:43.500 237 12588.40 82.53 54554.53 88888.00 2015-08-25 17:51:43.625 237 12588.40 82.53 54554.53 88888.00 2015-08-25 17:51:43.750 237 12588.42 82.55 54554.53 88888.00 2015-08-25 17:51:43.875 237 12588.40 82.58 54554.55 88888.00 2015-08-25 17:51:44.000 237 12588.40 82.53 54554.55 88888.00 2015-08-25 17:51:44.125 237 12588.40 82.50 54554.57 88888.00 2015-08-25 17:51:44.250 237 12588.33 82.47 54554.57 88888.00 2015-08-25 17:51:44.375 237 12588.35 82.53 54554.55 88888.00 2015-08-25 17:51:44.500 237 12588.35 82.55 54554.53 88888.00 2015-08-25 17:51:44.625 237 12588.38 82.50 54554.53 88888.00 2015-08-25 17:51:44.750 237 12588.38 82.50 54554.55 88888.00 2015-08-25 17:51:44.875 237 12588.40 82.55 54554.53 88888.00 2015-08-25 17:51:45.000 237 12588.38 82.55 54554.55 88888.00 2015-08-25 17:51:45.125 237 12588.38 82.53 54554.55 88888.00 2015-08-25 17:51:45.250 237 12588.38 82.53 54554.55 88888.00 2015-08-25 17:51:45.375 237 12588.42 82.53 54554.55 88888.00 2015-08-25 17:51:45.500 237 12588.40 82.55 54554.53 88888.00 2015-08-25 17:51:45.625 237 12588.40 82.53 54554.53 88888.00 2015-08-25 17:51:45.750 237 12588.40 82.53 54554.57 88888.00 2015-08-25 17:51:45.875 237 12588.38 82.53 54554.57 88888.00 2015-08-25 17:51:46.000 237 12588.35 82.53 54554.55 88888.00 2015-08-25 17:51:46.125 237 12588.40 82.55 54554.55 88888.00 2015-08-25 17:51:46.250 237 12588.40 82.50 54554.55 88888.00 2015-08-25 17:51:46.375 237 12588.38 82.50 54554.53 88888.00 2015-08-25 17:51:46.500 237 12588.33 82.53 54554.53 88888.00 2015-08-25 17:51:46.625 237 12588.30 82.55 54554.50 88888.00 2015-08-25 17:51:46.750 237 12588.27 82.55 54554.50 88888.00 2015-08-25 17:51:46.875 237 12588.30 82.58 54554.50 88888.00 2015-08-25 17:51:47.000 237 12588.33 82.55 54554.50 88888.00 2015-08-25 17:51:47.125 237 12588.33 82.55 54554.55 88888.00 2015-08-25 17:51:47.250 237 12588.25 82.55 54554.53 88888.00 2015-08-25 17:51:47.375 237 12588.30 82.58 54554.50 88888.00 2015-08-25 17:51:47.500 237 12588.38 82.58 54554.50 88888.00 2015-08-25 17:51:47.625 237 12588.40 82.58 54554.53 88888.00 2015-08-25 17:51:47.750 237 12588.38 82.53 54554.53 88888.00 2015-08-25 17:51:47.875 237 12588.40 82.53 54554.50 88888.00 2015-08-25 17:51:48.000 237 12588.42 82.55 54554.55 88888.00 2015-08-25 17:51:48.125 237 12588.35 82.58 54554.57 88888.00 2015-08-25 17:51:48.250 237 12588.25 82.55 54554.60 88888.00 2015-08-25 17:51:48.375 237 12588.30 82.60 54554.57 88888.00 2015-08-25 17:51:48.500 237 12588.33 82.55 54554.55 88888.00 2015-08-25 17:51:48.625 237 12588.33 82.58 54554.57 88888.00 2015-08-25 17:51:48.750 237 12588.30 82.55 54554.57 88888.00 2015-08-25 17:51:48.875 237 12588.27 82.58 54554.57 88888.00 2015-08-25 17:51:49.000 237 12588.27 82.58 54554.57 88888.00 2015-08-25 17:51:49.125 237 12588.20 82.58 54554.55 88888.00 2015-08-25 17:51:49.250 237 12588.15 82.58 54554.55 88888.00 2015-08-25 17:51:49.375 237 12588.20 82.60 54554.53 88888.00 2015-08-25 17:51:49.500 237 12588.25 82.60 54554.55 88888.00 2015-08-25 17:51:49.625 237 12588.27 82.60 54554.55 88888.00 2015-08-25 17:51:49.750 237 12588.23 82.55 54554.55 88888.00 2015-08-25 17:51:49.875 237 12588.20 82.55 54554.55 88888.00 2015-08-25 17:51:50.000 237 12588.17 82.58 54554.53 88888.00 2015-08-25 17:51:50.125 237 12588.20 82.58 54554.55 88888.00 2015-08-25 17:51:50.250 237 12588.25 82.60 54554.55 88888.00 2015-08-25 17:51:50.375 237 12588.25 82.60 54554.57 88888.00 2015-08-25 17:51:50.500 237 12588.20 82.62 54554.57 88888.00 2015-08-25 17:51:50.625 237 12588.20 82.62 54554.55 88888.00 2015-08-25 17:51:50.750 237 12588.20 82.58 54554.53 88888.00 2015-08-25 17:51:50.875 237 12588.20 82.60 54554.55 88888.00 2015-08-25 17:51:51.000 237 12588.20 82.60 54554.53 88888.00 2015-08-25 17:51:51.125 237 12588.20 82.60 54554.55 88888.00 2015-08-25 17:51:51.250 237 12588.12 82.60 54554.55 88888.00 2015-08-25 17:51:51.375 237 12588.17 82.60 54554.53 88888.00 2015-08-25 17:51:51.500 237 12588.15 82.60 54554.53 88888.00 2015-08-25 17:51:51.625 237 12588.10 82.60 54554.50 88888.00 2015-08-25 17:51:51.750 237 12588.10 82.60 54554.47 88888.00 2015-08-25 17:51:51.875 237 12588.12 82.60 54554.47 88888.00 2015-08-25 17:51:52.000 237 12588.12 82.62 54554.50 88888.00 2015-08-25 17:51:52.125 237 12588.05 82.65 54554.53 88888.00 2015-08-25 17:51:52.250 237 12587.95 82.62 54554.55 88888.00 2015-08-25 17:51:52.375 237 12588.00 82.62 54554.55 88888.00 2015-08-25 17:51:52.500 237 12588.08 82.62 54554.50 88888.00 2015-08-25 17:51:52.625 237 12588.10 82.62 54554.53 88888.00 2015-08-25 17:51:52.750 237 12588.05 82.62 54554.53 88888.00 2015-08-25 17:51:52.875 237 12588.02 82.60 54554.47 88888.00 2015-08-25 17:51:53.000 237 12588.00 82.58 54554.47 88888.00 2015-08-25 17:51:53.125 237 12587.98 82.58 54554.53 88888.00 2015-08-25 17:51:53.250 237 12587.98 82.60 54554.53 88888.00 2015-08-25 17:51:53.375 237 12588.02 82.65 54554.50 88888.00 2015-08-25 17:51:53.500 237 12588.05 82.67 54554.47 88888.00 2015-08-25 17:51:53.625 237 12588.02 82.67 54554.53 88888.00 2015-08-25 17:51:53.750 237 12588.00 82.62 54554.53 88888.00 2015-08-25 17:51:53.875 237 12588.00 82.62 54554.50 88888.00 2015-08-25 17:51:54.000 237 12588.08 82.62 54554.50 88888.00 2015-08-25 17:51:54.125 237 12588.17 82.65 54554.50 88888.00 2015-08-25 17:51:54.250 237 12588.12 82.65 54554.55 88888.00 2015-08-25 17:51:54.375 237 12588.08 82.65 54554.53 88888.00 2015-08-25 17:51:54.500 237 12588.08 82.65 54554.53 88888.00 2015-08-25 17:51:54.625 237 12588.15 82.67 54554.55 88888.00 2015-08-25 17:51:54.750 237 12588.10 82.70 54554.55 88888.00 2015-08-25 17:51:54.875 237 12588.05 82.67 54554.55 88888.00 2015-08-25 17:51:55.000 237 12588.00 82.67 54554.53 88888.00 2015-08-25 17:51:55.125 237 12588.00 82.67 54554.55 88888.00 2015-08-25 17:51:55.250 237 12587.95 82.62 54554.57 88888.00 2015-08-25 17:51:55.375 237 12587.95 82.65 54554.55 88888.00 2015-08-25 17:51:55.500 237 12587.95 82.67 54554.55 88888.00 2015-08-25 17:51:55.625 237 12587.98 82.72 54554.53 88888.00 2015-08-25 17:51:55.750 237 12587.98 82.72 54554.53 88888.00 2015-08-25 17:51:55.875 237 12587.95 82.67 54554.53 88888.00 2015-08-25 17:51:56.000 237 12588.05 82.67 54554.53 88888.00 2015-08-25 17:51:56.125 237 12588.02 82.70 54554.55 88888.00 2015-08-25 17:51:56.250 237 12588.02 82.70 54554.55 88888.00 2015-08-25 17:51:56.375 237 12588.05 82.72 54554.53 88888.00 2015-08-25 17:51:56.500 237 12588.08 82.72 54554.50 88888.00 2015-08-25 17:51:56.625 237 12588.10 82.70 54554.47 88888.00 2015-08-25 17:51:56.750 237 12588.08 82.72 54554.50 88888.00 2015-08-25 17:51:56.875 237 12588.00 82.72 54554.47 88888.00 2015-08-25 17:51:57.000 237 12588.02 82.72 54554.47 88888.00 2015-08-25 17:51:57.125 237 12588.08 82.75 54554.50 88888.00 2015-08-25 17:51:57.250 237 12588.02 82.75 54554.53 88888.00 2015-08-25 17:51:57.375 237 12588.00 82.78 54554.50 88888.00 2015-08-25 17:51:57.500 237 12587.98 82.72 54554.47 88888.00 2015-08-25 17:51:57.625 237 12588.02 82.72 54554.47 88888.00 2015-08-25 17:51:57.750 237 12588.02 82.70 54554.50 88888.00 2015-08-25 17:51:57.875 237 12588.00 82.72 54554.50 88888.00 2015-08-25 17:51:58.000 237 12588.02 82.72 54554.50 88888.00 2015-08-25 17:51:58.125 237 12588.08 82.78 54554.50 88888.00 2015-08-25 17:51:58.250 237 12588.02 82.72 54554.50 88888.00 2015-08-25 17:51:58.375 237 12588.00 82.75 54554.50 88888.00 2015-08-25 17:51:58.500 237 12587.92 82.72 54554.50 88888.00 2015-08-25 17:51:58.625 237 12587.90 82.72 54554.50 88888.00 2015-08-25 17:51:58.750 237 12587.90 82.75 54554.50 88888.00 2015-08-25 17:51:58.875 237 12587.90 82.78 54554.50 88888.00 2015-08-25 17:51:59.000 237 12587.85 82.78 54554.50 88888.00 2015-08-25 17:51:59.125 237 12587.88 82.75 54554.50 88888.00 2015-08-25 17:51:59.250 237 12587.90 82.78 54554.50 88888.00 2015-08-25 17:51:59.375 237 12587.88 82.80 54554.50 88888.00 2015-08-25 17:51:59.500 237 12587.88 82.83 54554.53 88888.00 2015-08-25 17:51:59.625 237 12587.92 82.83 54554.55 88888.00 2015-08-25 17:51:59.750 237 12587.92 82.83 54554.50 88888.00 2015-08-25 17:51:59.875 237 12587.90 82.80 54554.50 88888.00 2015-08-25 17:52:00.000 237 12587.90 82.80 54554.47 88888.00 2015-08-25 17:52:00.125 237 12587.83 82.83 54554.53 88888.00 2015-08-25 17:52:00.250 237 12587.85 82.80 54554.47 88888.00 2015-08-25 17:52:00.375 237 12587.88 82.83 54554.47 88888.00 2015-08-25 17:52:00.500 237 12587.88 82.85 54554.47 88888.00 2015-08-25 17:52:00.625 237 12587.85 82.88 54554.50 88888.00 2015-08-25 17:52:00.750 237 12587.88 82.85 54554.53 88888.00 2015-08-25 17:52:00.875 237 12587.88 82.85 54554.53 88888.00 2015-08-25 17:52:01.000 237 12587.83 82.83 54554.50 88888.00 2015-08-25 17:52:01.125 237 12587.83 82.83 54554.50 88888.00 2015-08-25 17:52:01.250 237 12587.77 82.83 54554.50 88888.00 2015-08-25 17:52:01.375 237 12587.77 82.85 54554.50 88888.00 2015-08-25 17:52:01.500 237 12587.77 82.85 54554.50 88888.00 2015-08-25 17:52:01.625 237 12587.83 82.88 54554.47 88888.00 2015-08-25 17:52:01.750 237 12587.85 82.90 54554.47 88888.00 2015-08-25 17:52:01.875 237 12587.80 82.90 54554.45 88888.00 2015-08-25 17:52:02.000 237 12587.77 82.85 54554.45 88888.00 2015-08-25 17:52:02.125 237 12587.77 82.85 54554.45 88888.00 2015-08-25 17:52:02.250 237 12587.77 82.88 54554.47 88888.00 2015-08-25 17:52:02.375 237 12587.80 82.90 54554.50 88888.00 2015-08-25 17:52:02.500 237 12587.85 82.95 54554.50 88888.00 2015-08-25 17:52:02.625 237 12587.83 82.95 54554.50 88888.00 2015-08-25 17:52:02.750 237 12587.83 82.92 54554.47 88888.00 2015-08-25 17:52:02.875 237 12587.83 82.92 54554.47 88888.00 2015-08-25 17:52:03.000 237 12587.80 82.95 54554.47 88888.00 2015-08-25 17:52:03.125 237 12587.77 82.95 54554.47 88888.00 2015-08-25 17:52:03.250 237 12587.73 82.92 54554.47 88888.00 2015-08-25 17:52:03.375 237 12587.77 82.95 54554.47 88888.00 2015-08-25 17:52:03.500 237 12587.83 82.95 54554.50 88888.00 2015-08-25 17:52:03.625 237 12587.77 82.95 54554.50 88888.00 2015-08-25 17:52:03.750 237 12587.80 82.95 54554.50 88888.00 2015-08-25 17:52:03.875 237 12587.77 82.95 54554.47 88888.00 2015-08-25 17:52:04.000 237 12587.73 82.97 54554.47 88888.00 2015-08-25 17:52:04.125 237 12587.70 82.97 54554.47 88888.00 2015-08-25 17:52:04.250 237 12587.73 83.00 54554.45 88888.00 2015-08-25 17:52:04.375 237 12587.80 83.00 54554.45 88888.00 2015-08-25 17:52:04.500 237 12587.80 83.03 54554.45 88888.00 2015-08-25 17:52:04.625 237 12587.83 83.03 54554.43 88888.00 2015-08-25 17:52:04.750 237 12587.77 83.05 54554.45 88888.00 2015-08-25 17:52:04.875 237 12587.73 83.05 54554.43 88888.00 2015-08-25 17:52:05.000 237 12587.75 83.05 54554.40 88888.00 2015-08-25 17:52:05.125 237 12587.75 83.05 54554.40 88888.00 2015-08-25 17:52:05.250 237 12587.73 83.03 54554.43 88888.00 2015-08-25 17:52:05.375 237 12587.73 83.03 54554.45 88888.00 2015-08-25 17:52:05.500 237 12587.70 83.05 54554.43 88888.00 2015-08-25 17:52:05.625 237 12587.70 83.05 54554.43 88888.00 2015-08-25 17:52:05.750 237 12587.65 83.03 54554.40 88888.00 2015-08-25 17:52:05.875 237 12587.58 83.03 54554.43 88888.00 2015-08-25 17:52:06.000 237 12587.58 83.03 54554.43 88888.00 2015-08-25 17:52:06.125 237 12587.58 83.05 54554.43 88888.00 2015-08-25 17:52:06.250 237 12587.52 83.05 54554.43 88888.00 2015-08-25 17:52:06.375 237 12587.52 83.05 54554.43 88888.00 2015-08-25 17:52:06.500 237 12587.52 83.10 54554.45 88888.00 2015-08-25 17:52:06.625 237 12587.52 83.10 54554.47 88888.00 2015-08-25 17:52:06.750 237 12587.48 83.10 54554.47 88888.00 2015-08-25 17:52:06.875 237 12587.48 83.10 54554.45 88888.00 2015-08-25 17:52:07.000 237 12587.52 83.10 54554.43 88888.00 2015-08-25 17:52:07.125 237 12587.60 83.08 54554.43 88888.00 2015-08-25 17:52:07.250 237 12587.58 83.08 54554.45 88888.00 2015-08-25 17:52:07.375 237 12587.67 83.08 54554.45 88888.00 2015-08-25 17:52:07.500 237 12587.65 83.10 54554.45 88888.00 2015-08-25 17:52:07.625 237 12587.60 83.15 54554.53 88888.00 2015-08-25 17:52:07.750 237 12587.85 83.35 54554.68 88888.00 2015-08-25 17:52:07.875 237 12587.88 83.33 54554.57 88888.00 2015-08-25 17:52:08.000 237 12587.65 83.17 54554.43 88888.00 2015-08-25 17:52:08.125 237 12587.55 83.12 54554.43 88888.00 2015-08-25 17:52:08.250 237 12587.52 83.10 54554.45 88888.00 2015-08-25 17:52:08.375 237 12587.58 83.12 54554.47 88888.00 2015-08-25 17:52:08.500 237 12587.52 83.12 54554.47 88888.00 2015-08-25 17:52:08.625 237 12587.58 83.15 54554.45 88888.00 2015-08-25 17:52:08.750 237 12587.60 83.17 54554.45 88888.00 2015-08-25 17:52:08.875 237 12587.50 83.17 54554.47 88888.00 2015-08-25 17:52:09.000 237 12587.48 83.15 54554.43 88888.00 2015-08-25 17:52:09.125 237 12587.48 83.15 54554.45 88888.00 2015-08-25 17:52:09.250 237 12587.50 83.17 54554.43 88888.00 2015-08-25 17:52:09.375 237 12587.52 83.20 54554.43 88888.00 2015-08-25 17:52:09.500 237 12587.55 83.20 54554.43 88888.00 2015-08-25 17:52:09.625 237 12587.52 83.17 54554.38 88888.00 2015-08-25 17:52:09.750 237 12587.52 83.17 54554.40 88888.00 2015-08-25 17:52:09.875 237 12587.58 83.20 54554.43 88888.00 2015-08-25 17:52:10.000 237 12587.55 83.17 54554.40 88888.00 2015-08-25 17:52:10.125 237 12587.48 83.17 54554.43 88888.00 2015-08-25 17:52:10.250 237 12587.42 83.17 54554.40 88888.00 2015-08-25 17:52:10.375 237 12587.45 83.22 54554.38 88888.00 2015-08-25 17:52:10.500 237 12587.40 83.20 54554.38 88888.00 2015-08-25 17:52:10.625 237 12587.45 83.20 54554.38 88888.00 2015-08-25 17:52:10.750 237 12587.52 83.22 54554.35 88888.00 2015-08-25 17:52:10.875 237 12587.48 83.20 54554.35 88888.00 2015-08-25 17:52:11.000 237 12587.45 83.20 54554.32 88888.00 2015-08-25 17:52:11.125 237 12587.40 83.20 54554.32 88888.00 2015-08-25 17:52:11.250 237 12587.33 83.20 54554.32 88888.00 2015-08-25 17:52:11.375 237 12587.33 83.20 54554.30 88888.00 2015-08-25 17:52:11.500 237 12587.35 83.25 54554.32 88888.00 2015-08-25 17:52:11.625 237 12587.38 83.25 54554.35 88888.00 2015-08-25 17:52:11.750 237 12587.35 83.25 54554.35 88888.00 2015-08-25 17:52:11.875 237 12587.38 83.22 54554.38 88888.00 2015-08-25 17:52:12.000 237 12587.38 83.25 54554.35 88888.00 2015-08-25 17:52:12.125 237 12587.38 83.28 54554.35 88888.00 2015-08-25 17:52:12.250 237 12587.35 83.25 54554.35 88888.00 2015-08-25 17:52:12.375 237 12587.35 83.22 54554.35 88888.00 2015-08-25 17:52:12.500 237 12587.33 83.25 54554.38 88888.00 2015-08-25 17:52:12.625 237 12587.40 83.30 54554.38 88888.00 2015-08-25 17:52:12.750 237 12587.40 83.30 54554.35 88888.00 2015-08-25 17:52:12.875 237 12587.40 83.28 54554.35 88888.00 2015-08-25 17:52:13.000 237 12587.40 83.30 54554.35 88888.00 2015-08-25 17:52:13.125 237 12587.38 83.35 54554.35 88888.00 2015-08-25 17:52:13.250 237 12587.27 83.30 54554.38 88888.00 2015-08-25 17:52:13.375 237 12587.33 83.30 54554.35 88888.00 2015-08-25 17:52:13.500 237 12587.35 83.35 54554.35 88888.00 2015-08-25 17:52:13.625 237 12587.30 83.35 54554.35 88888.00 2015-08-25 17:52:13.750 237 12587.30 83.35 54554.32 88888.00 2015-08-25 17:52:13.875 237 12587.30 83.35 54554.32 88888.00 2015-08-25 17:52:14.000 237 12587.30 83.35 54554.32 88888.00 2015-08-25 17:52:14.125 237 12587.38 83.33 54554.32 88888.00 2015-08-25 17:52:14.250 237 12587.38 83.33 54554.32 88888.00 2015-08-25 17:52:14.375 237 12587.40 83.35 54554.32 88888.00 2015-08-25 17:52:14.500 237 12587.38 83.38 54554.32 88888.00 2015-08-25 17:52:14.625 237 12587.35 83.40 54554.32 88888.00 2015-08-25 17:52:14.750 237 12587.30 83.40 54554.30 88888.00 2015-08-25 17:52:14.875 237 12587.38 83.40 54554.30 88888.00 2015-08-25 17:52:15.000 237 12587.38 83.40 54554.28 88888.00 2015-08-25 17:52:15.125 237 12587.35 83.42 54554.32 88888.00 2015-08-25 17:52:15.250 237 12587.35 83.42 54554.30 88888.00 2015-08-25 17:52:15.375 237 12587.35 83.42 54554.32 88888.00 2015-08-25 17:52:15.500 237 12587.35 83.45 54554.35 88888.00 2015-08-25 17:52:15.625 237 12587.33 83.45 54554.32 88888.00 2015-08-25 17:52:15.750 237 12587.33 83.45 54554.35 88888.00 2015-08-25 17:52:15.875 237 12587.33 83.42 54554.32 88888.00 2015-08-25 17:52:16.000 237 12587.35 83.42 54554.32 88888.00 2015-08-25 17:52:16.125 237 12587.33 83.40 54554.30 88888.00 2015-08-25 17:52:16.250 237 12587.27 83.40 54554.28 88888.00 2015-08-25 17:52:16.375 237 12587.33 83.42 54554.28 88888.00 2015-08-25 17:52:16.500 237 12587.33 83.42 54554.25 88888.00 2015-08-25 17:52:16.625 237 12587.33 83.42 54554.25 88888.00 2015-08-25 17:52:16.750 237 12587.33 83.42 54554.22 88888.00 2015-08-25 17:52:16.875 237 12587.35 83.42 54554.22 88888.00 2015-08-25 17:52:17.000 237 12587.35 83.45 54554.22 88888.00 2015-08-25 17:52:17.125 237 12587.40 83.47 54554.28 88888.00 2015-08-25 17:52:17.250 237 12587.35 83.42 54554.28 88888.00 2015-08-25 17:52:17.375 237 12587.42 83.40 54554.28 88888.00 2015-08-25 17:52:17.500 237 12587.40 83.42 54554.25 88888.00 2015-08-25 17:52:17.625 237 12587.40 83.45 54554.25 88888.00 2015-08-25 17:52:17.750 237 12587.40 83.45 54554.25 88888.00 2015-08-25 17:52:17.875 237 12587.35 83.42 54554.25 88888.00 2015-08-25 17:52:18.000 237 12587.30 83.45 54554.20 88888.00 2015-08-25 17:52:18.125 237 12587.33 83.45 54554.22 88888.00 2015-08-25 17:52:18.250 237 12587.33 83.45 54554.25 88888.00 2015-08-25 17:52:18.375 237 12587.33 83.47 54554.25 88888.00 2015-08-25 17:52:18.500 237 12587.27 83.53 54554.28 88888.00 2015-08-25 17:52:18.625 237 12587.27 83.53 54554.25 88888.00 2015-08-25 17:52:18.750 237 12587.30 83.50 54554.25 88888.00 2015-08-25 17:52:18.875 237 12587.35 83.50 54554.28 88888.00 2015-08-25 17:52:19.000 237 12587.40 83.50 54554.25 88888.00 2015-08-25 17:52:19.125 237 12587.38 83.53 54554.25 88888.00 2015-08-25 17:52:19.250 237 12587.35 83.53 54554.22 88888.00 2015-08-25 17:52:19.375 237 12587.42 83.55 54554.25 88888.00 2015-08-25 17:52:19.500 237 12587.42 83.58 54554.25 88888.00 2015-08-25 17:52:19.625 237 12587.38 83.55 54554.25 88888.00 2015-08-25 17:52:19.750 237 12587.35 83.55 54554.22 88888.00 2015-08-25 17:52:19.875 237 12587.38 83.55 54554.22 88888.00 2015-08-25 17:52:20.000 237 12587.42 83.53 54554.22 88888.00 2015-08-25 17:52:20.125 237 12587.42 83.55 54554.28 88888.00 2015-08-25 17:52:20.250 237 12587.38 83.55 54554.25 88888.00 2015-08-25 17:52:20.375 237 12587.35 83.60 54554.22 88888.00 2015-08-25 17:52:20.500 237 12587.33 83.58 54554.25 88888.00 2015-08-25 17:52:20.625 237 12587.35 83.60 54554.22 88888.00 2015-08-25 17:52:20.750 237 12587.38 83.60 54554.25 88888.00 2015-08-25 17:52:20.875 237 12587.33 83.60 54554.22 88888.00 2015-08-25 17:52:21.000 237 12587.35 83.60 54554.20 88888.00 2015-08-25 17:52:21.125 237 12587.35 83.58 54554.18 88888.00 2015-08-25 17:52:21.250 237 12587.33 83.62 54554.18 88888.00 2015-08-25 17:52:21.375 237 12587.40 83.62 54554.20 88888.00 2015-08-25 17:52:21.500 237 12587.35 83.60 54554.20 88888.00 2015-08-25 17:52:21.625 237 12587.25 83.60 54554.18 88888.00 2015-08-25 17:52:21.750 237 12587.23 83.60 54554.18 88888.00 2015-08-25 17:52:21.875 237 12587.23 83.60 54554.18 88888.00 2015-08-25 17:52:22.000 237 12587.25 83.65 54554.15 88888.00 2015-08-25 17:52:22.125 237 12587.33 83.65 54554.20 88888.00 2015-08-25 17:52:22.250 237 12587.30 83.60 54554.20 88888.00 2015-08-25 17:52:22.375 237 12587.33 83.60 54554.18 88888.00 2015-08-25 17:52:22.500 237 12587.30 83.60 54554.15 88888.00 2015-08-25 17:52:22.625 237 12587.27 83.62 54554.15 88888.00 2015-08-25 17:52:22.750 237 12587.25 83.62 54554.15 88888.00 2015-08-25 17:52:22.875 237 12587.25 83.60 54554.15 88888.00 2015-08-25 17:52:23.000 237 12587.27 83.58 54554.15 88888.00 2015-08-25 17:52:23.125 237 12587.35 83.60 54554.15 88888.00 2015-08-25 17:52:23.250 237 12587.33 83.60 54554.12 88888.00 2015-08-25 17:52:23.375 237 12587.27 83.60 54554.12 88888.00 2015-08-25 17:52:23.500 237 12587.20 83.60 54554.12 88888.00 2015-08-25 17:52:23.625 237 12587.17 83.60 54554.10 88888.00 2015-08-25 17:52:23.750 237 12587.23 83.62 54554.10 88888.00 2015-08-25 17:52:23.875 237 12587.30 83.60 54554.07 88888.00 2015-08-25 17:52:24.000 237 12587.38 83.62 54554.07 88888.00 2015-08-25 17:52:24.125 237 12587.40 83.62 54554.15 88888.00 2015-08-25 17:52:24.250 237 12587.35 83.62 54554.12 88888.00 2015-08-25 17:52:24.375 237 12587.33 83.62 54554.15 88888.00 2015-08-25 17:52:24.500 237 12587.33 83.65 54554.15 88888.00 2015-08-25 17:52:24.625 237 12587.35 83.65 54554.15 88888.00 2015-08-25 17:52:24.750 237 12587.30 83.62 54554.12 88888.00 2015-08-25 17:52:24.875 237 12587.27 83.67 54554.12 88888.00 2015-08-25 17:52:25.000 237 12587.30 83.65 54554.12 88888.00 2015-08-25 17:52:25.125 237 12587.30 83.67 54554.15 88888.00 2015-08-25 17:52:25.250 237 12587.30 83.65 54554.15 88888.00 2015-08-25 17:52:25.375 237 12587.33 83.67 54554.12 88888.00 2015-08-25 17:52:25.500 237 12587.27 83.67 54554.10 88888.00 2015-08-25 17:52:25.625 237 12587.20 83.67 54554.12 88888.00 2015-08-25 17:52:25.750 237 12587.20 83.65 54554.15 88888.00 2015-08-25 17:52:25.875 237 12587.25 83.67 54554.18 88888.00 2015-08-25 17:52:26.000 237 12587.23 83.67 54554.15 88888.00 2015-08-25 17:52:26.125 237 12587.23 83.70 54554.15 88888.00 2015-08-25 17:52:26.250 237 12587.20 83.67 54554.15 88888.00 2015-08-25 17:52:26.375 237 12587.25 83.67 54554.12 88888.00 2015-08-25 17:52:26.500 237 12587.27 83.67 54554.07 88888.00 2015-08-25 17:52:26.625 237 12587.30 83.67 54554.10 88888.00 2015-08-25 17:52:26.750 237 12587.25 83.67 54554.10 88888.00 2015-08-25 17:52:26.875 237 12587.23 83.67 54554.10 88888.00 2015-08-25 17:52:27.000 237 12587.23 83.67 54554.07 88888.00 2015-08-25 17:52:27.125 237 12587.23 83.65 54554.07 88888.00 2015-08-25 17:52:27.250 237 12587.25 83.67 54554.10 88888.00 2015-08-25 17:52:27.375 237 12587.30 83.67 54554.10 88888.00 2015-08-25 17:52:27.500 237 12587.25 83.70 54554.10 88888.00 2015-08-25 17:52:27.625 237 12587.25 83.70 54554.12 88888.00 2015-08-25 17:52:27.750 237 12587.23 83.70 54554.10 88888.00 2015-08-25 17:52:27.875 237 12587.23 83.70 54554.07 88888.00 2015-08-25 17:52:28.000 237 12587.23 83.67 54554.05 88888.00 2015-08-25 17:52:28.125 237 12587.20 83.70 54554.03 88888.00 2015-08-25 17:52:28.250 237 12587.23 83.67 54554.03 88888.00 2015-08-25 17:52:28.375 237 12587.25 83.70 54554.05 88888.00 2015-08-25 17:52:28.500 237 12587.23 83.67 54554.05 88888.00 2015-08-25 17:52:28.625 237 12587.20 83.70 54554.07 88888.00 2015-08-25 17:52:28.750 237 12587.17 83.70 54554.10 88888.00 2015-08-25 17:52:28.875 237 12587.20 83.67 54554.10 88888.00 2015-08-25 17:52:29.000 237 12587.20 83.70 54554.05 88888.00 2015-08-25 17:52:29.125 237 12587.20 83.70 54554.07 88888.00 2015-08-25 17:52:29.250 237 12587.23 83.67 54554.05 88888.00 2015-08-25 17:52:29.375 237 12587.30 83.72 54554.03 88888.00 2015-08-25 17:52:29.500 237 12587.30 83.70 54554.05 88888.00 2015-08-25 17:52:29.625 237 12587.30 83.70 54554.05 88888.00 2015-08-25 17:52:29.750 237 12587.30 83.70 54554.05 88888.00 2015-08-25 17:52:29.875 237 12587.30 83.67 54554.00 88888.00 2015-08-25 17:52:30.000 237 12587.27 83.67 54554.00 88888.00 2015-08-25 17:52:30.125 237 12587.27 83.70 54554.03 88888.00 2015-08-25 17:52:30.250 237 12587.25 83.72 54554.07 88888.00 2015-08-25 17:52:30.375 237 12587.30 83.72 54554.07 88888.00 2015-08-25 17:52:30.500 237 12587.30 83.70 54554.07 88888.00 2015-08-25 17:52:30.625 237 12587.27 83.72 54554.07 88888.00 2015-08-25 17:52:30.750 237 12587.27 83.72 54554.03 88888.00 2015-08-25 17:52:30.875 237 12587.25 83.70 54554.03 88888.00 2015-08-25 17:52:31.000 237 12587.25 83.72 54554.03 88888.00 2015-08-25 17:52:31.125 237 12587.25 83.75 54554.03 88888.00 2015-08-25 17:52:31.250 237 12587.25 83.72 54554.03 88888.00 2015-08-25 17:52:31.375 237 12587.27 83.75 54554.05 88888.00 2015-08-25 17:52:31.500 237 12587.30 83.72 54554.05 88888.00 2015-08-25 17:52:31.625 237 12587.30 83.72 54554.03 88888.00 2015-08-25 17:52:31.750 237 12587.27 83.72 54554.00 88888.00 2015-08-25 17:52:31.875 237 12587.33 83.72 54554.03 88888.00 2015-08-25 17:52:32.000 237 12587.25 83.72 54554.07 88888.00 2015-08-25 17:52:32.125 237 12587.20 83.72 54554.07 88888.00 2015-08-25 17:52:32.250 237 12587.17 83.70 54554.07 88888.00 2015-08-25 17:52:32.375 237 12587.20 83.70 54554.05 88888.00 2015-08-25 17:52:32.500 237 12587.23 83.72 54554.07 88888.00 2015-08-25 17:52:32.625 237 12587.23 83.75 54554.05 88888.00 2015-08-25 17:52:32.750 237 12587.27 83.75 54554.05 88888.00 2015-08-25 17:52:32.875 237 12587.33 83.78 54554.03 88888.00 2015-08-25 17:52:33.000 237 12587.38 83.75 54554.00 88888.00 2015-08-25 17:52:33.125 237 12587.40 83.75 54554.03 88888.00 2015-08-25 17:52:33.250 237 12587.33 83.78 54554.03 88888.00 2015-08-25 17:52:33.375 237 12587.30 83.75 54554.03 88888.00 2015-08-25 17:52:33.500 237 12587.25 83.75 54554.00 88888.00 2015-08-25 17:52:33.625 237 12587.27 83.75 54554.00 88888.00 2015-08-25 17:52:33.750 237 12587.23 83.78 54554.00 88888.00 2015-08-25 17:52:33.875 237 12587.25 83.78 54554.00 88888.00 2015-08-25 17:52:34.000 237 12587.27 83.70 54553.97 88888.00 2015-08-25 17:52:34.125 237 12587.33 83.70 54553.97 88888.00 2015-08-25 17:52:34.250 237 12587.25 83.70 54554.00 88888.00 2015-08-25 17:52:34.375 237 12587.23 83.75 54553.97 88888.00 2015-08-25 17:52:34.500 237 12587.25 83.75 54553.97 88888.00 2015-08-25 17:52:34.625 237 12587.27 83.72 54553.95 88888.00 2015-08-25 17:52:34.750 237 12587.30 83.72 54553.95 88888.00 2015-08-25 17:52:34.875 237 12587.30 83.72 54553.95 88888.00 2015-08-25 17:52:35.000 237 12587.30 83.72 54553.95 88888.00 2015-08-25 17:52:35.125 237 12587.30 83.72 54553.95 88888.00 2015-08-25 17:52:35.250 237 12587.27 83.70 54553.95 88888.00 2015-08-25 17:52:35.375 237 12587.25 83.72 54553.97 88888.00 2015-08-25 17:52:35.500 237 12587.25 83.75 54553.95 88888.00 2015-08-25 17:52:35.625 237 12587.27 83.72 54553.95 88888.00 2015-08-25 17:52:35.750 237 12587.33 83.72 54553.95 88888.00 2015-08-25 17:52:35.875 237 12587.30 83.75 54553.95 88888.00 2015-08-25 17:52:36.000 237 12587.27 83.72 54553.93 88888.00 2015-08-25 17:52:36.125 237 12587.30 83.72 54553.97 88888.00 2015-08-25 17:52:36.250 237 12587.27 83.70 54554.00 88888.00 2015-08-25 17:52:36.375 237 12587.30 83.70 54554.00 88888.00 2015-08-25 17:52:36.500 237 12587.25 83.72 54553.97 88888.00 2015-08-25 17:52:36.625 237 12587.23 83.72 54553.97 88888.00 2015-08-25 17:52:36.750 237 12587.23 83.72 54553.97 88888.00 2015-08-25 17:52:36.875 237 12587.25 83.72 54553.97 88888.00 2015-08-25 17:52:37.000 237 12587.27 83.72 54553.95 88888.00 2015-08-25 17:52:37.125 237 12587.30 83.72 54553.95 88888.00 2015-08-25 17:52:37.250 237 12587.27 83.70 54553.95 88888.00 2015-08-25 17:52:37.375 237 12587.35 83.70 54553.95 88888.00 2015-08-25 17:52:37.500 237 12587.40 83.70 54553.95 88888.00 2015-08-25 17:52:37.625 237 12587.45 83.72 54553.95 88888.00 2015-08-25 17:52:37.750 237 12587.45 83.70 54553.95 88888.00 2015-08-25 17:52:37.875 237 12587.42 83.70 54553.93 88888.00 2015-08-25 17:52:38.000 237 12587.42 83.72 54553.93 88888.00 2015-08-25 17:52:38.125 237 12587.45 83.72 54553.93 88888.00 2015-08-25 17:52:38.250 237 12587.42 83.70 54553.95 88888.00 2015-08-25 17:52:38.375 237 12587.45 83.72 54553.95 88888.00 2015-08-25 17:52:38.500 237 12587.42 83.70 54553.90 88888.00 2015-08-25 17:52:38.625 237 12587.42 83.70 54553.90 88888.00 2015-08-25 17:52:38.750 237 12587.45 83.72 54553.93 88888.00 2015-08-25 17:52:38.875 237 12587.48 83.72 54553.95 88888.00 2015-08-25 17:52:39.000 237 12587.52 83.70 54553.90 88888.00 2015-08-25 17:52:39.125 237 12587.58 83.70 54553.93 88888.00 2015-08-25 17:52:39.250 237 12587.48 83.72 54553.90 88888.00 2015-08-25 17:52:39.375 237 12587.45 83.72 54553.90 88888.00 2015-08-25 17:52:39.500 237 12587.40 83.70 54553.90 88888.00 2015-08-25 17:52:39.625 237 12587.38 83.70 54553.93 88888.00 2015-08-25 17:52:39.750 237 12587.38 83.70 54553.93 88888.00 2015-08-25 17:52:39.875 237 12587.40 83.72 54553.93 88888.00 2015-08-25 17:52:40.000 237 12587.35 83.70 54553.90 88888.00 2015-08-25 17:52:40.125 237 12587.35 83.70 54553.90 88888.00 2015-08-25 17:52:40.250 237 12587.33 83.67 54553.90 88888.00 2015-08-25 17:52:40.375 237 12587.35 83.67 54553.90 88888.00 2015-08-25 17:52:40.500 237 12587.45 83.67 54553.88 88888.00 2015-08-25 17:52:40.625 237 12587.48 83.67 54553.90 88888.00 2015-08-25 17:52:40.750 237 12587.45 83.67 54553.88 88888.00 2015-08-25 17:52:40.875 237 12587.45 83.67 54553.88 88888.00 2015-08-25 17:52:41.000 237 12587.50 83.65 54553.88 88888.00 2015-08-25 17:52:41.125 237 12587.55 83.67 54553.90 88888.00 2015-08-25 17:52:41.250 237 12587.55 83.65 54553.90 88888.00 2015-08-25 17:52:41.375 237 12587.60 83.67 54553.90 88888.00 2015-08-25 17:52:41.500 237 12587.58 83.65 54553.90 88888.00 2015-08-25 17:52:41.625 237 12587.52 83.67 54553.90 88888.00 2015-08-25 17:52:41.750 237 12587.58 83.67 54553.90 88888.00 2015-08-25 17:52:41.875 237 12587.55 83.70 54553.88 88888.00 2015-08-25 17:52:42.000 237 12587.48 83.67 54553.88 88888.00 2015-08-25 17:52:42.125 237 12587.50 83.67 54553.85 88888.00 2015-08-25 17:52:42.250 237 12587.58 83.67 54553.88 88888.00 2015-08-25 17:52:42.375 237 12587.62 83.70 54553.88 88888.00 2015-08-25 17:52:42.500 237 12587.60 83.70 54553.90 88888.00 2015-08-25 17:52:42.625 237 12587.58 83.67 54553.88 88888.00 2015-08-25 17:52:42.750 237 12587.58 83.70 54553.90 88888.00 2015-08-25 17:52:42.875 237 12587.62 83.65 54553.85 88888.00 2015-08-25 17:52:43.000 237 12587.67 83.65 54553.82 88888.00 2015-08-25 17:52:43.125 237 12587.65 83.65 54553.85 88888.00 2015-08-25 17:52:43.250 237 12587.62 83.67 54553.93 88888.00 2015-08-25 17:52:43.375 237 12587.60 83.67 54553.90 88888.00 2015-08-25 17:52:43.500 237 12587.55 83.67 54553.88 88888.00 2015-08-25 17:52:43.625 237 12587.55 83.67 54553.88 88888.00 2015-08-25 17:52:43.750 237 12587.62 83.70 54553.90 88888.00 2015-08-25 17:52:43.875 237 12587.58 83.67 54553.88 88888.00 2015-08-25 17:52:44.000 237 12587.52 83.67 54553.85 88888.00 2015-08-25 17:52:44.125 237 12587.58 83.70 54553.88 88888.00 2015-08-25 17:52:44.250 237 12587.58 83.70 54553.88 88888.00 2015-08-25 17:52:44.375 237 12587.65 83.67 54553.88 88888.00 2015-08-25 17:52:44.500 237 12587.62 83.67 54553.88 88888.00 2015-08-25 17:52:44.625 237 12587.62 83.65 54553.85 88888.00 2015-08-25 17:52:44.750 237 12587.65 83.65 54553.85 88888.00 2015-08-25 17:52:44.875 237 12587.62 83.65 54553.85 88888.00 2015-08-25 17:52:45.000 237 12587.60 83.62 54553.82 88888.00 2015-08-25 17:52:45.125 237 12587.58 83.65 54553.85 88888.00 2015-08-25 17:52:45.250 237 12587.62 83.62 54553.85 88888.00 2015-08-25 17:52:45.375 237 12587.62 83.67 54553.82 88888.00 2015-08-25 17:52:45.500 237 12587.60 83.67 54553.82 88888.00 2015-08-25 17:52:45.625 237 12587.67 83.65 54553.78 88888.00 2015-08-25 17:52:45.750 237 12587.70 83.62 54553.80 88888.00 2015-08-25 17:52:45.875 237 12587.67 83.65 54553.80 88888.00 2015-08-25 17:52:46.000 237 12587.65 83.65 54553.80 88888.00 2015-08-25 17:52:46.125 237 12587.60 83.62 54553.80 88888.00 2015-08-25 17:52:46.250 237 12587.60 83.62 54553.82 88888.00 2015-08-25 17:52:46.375 237 12587.67 83.62 54553.82 88888.00 2015-08-25 17:52:46.500 237 12587.67 83.65 54553.78 88888.00 2015-08-25 17:52:46.625 237 12587.65 83.65 54553.78 88888.00 2015-08-25 17:52:46.750 237 12587.62 83.62 54553.78 88888.00 2015-08-25 17:52:46.875 237 12587.62 83.60 54553.75 88888.00 2015-08-25 17:52:47.000 237 12587.70 83.60 54553.72 88888.00 2015-08-25 17:52:47.125 237 12587.67 83.60 54553.75 88888.00 2015-08-25 17:52:47.250 237 12587.75 83.62 54553.75 88888.00 2015-08-25 17:52:47.375 237 12587.83 83.62 54553.75 88888.00 2015-08-25 17:52:47.500 237 12587.75 83.62 54553.75 88888.00 2015-08-25 17:52:47.625 237 12587.73 83.62 54553.75 88888.00 2015-08-25 17:52:47.750 237 12587.70 83.62 54553.78 88888.00 2015-08-25 17:52:47.875 237 12587.73 83.62 54553.80 88888.00 2015-08-25 17:52:48.000 237 12587.75 83.65 54553.78 88888.00 2015-08-25 17:52:48.125 237 12587.73 83.65 54553.78 88888.00 2015-08-25 17:52:48.250 237 12587.73 83.60 54553.80 88888.00 2015-08-25 17:52:48.375 237 12587.73 83.62 54553.82 88888.00 2015-08-25 17:52:48.500 237 12587.77 83.60 54553.80 88888.00 2015-08-25 17:52:48.625 237 12587.77 83.65 54553.80 88888.00 2015-08-25 17:52:48.750 237 12587.77 83.62 54553.78 88888.00 2015-08-25 17:52:48.875 237 12587.77 83.60 54553.78 88888.00 2015-08-25 17:52:49.000 237 12587.80 83.60 54553.75 88888.00 2015-08-25 17:52:49.125 237 12587.77 83.60 54553.78 88888.00 2015-08-25 17:52:49.250 237 12587.73 83.60 54553.80 88888.00 2015-08-25 17:52:49.375 237 12587.83 83.62 54553.78 88888.00 2015-08-25 17:52:49.500 237 12587.80 83.62 54553.75 88888.00 2015-08-25 17:52:49.625 237 12587.77 83.62 54553.72 88888.00 2015-08-25 17:52:49.750 237 12587.80 83.62 54553.72 88888.00 2015-08-25 17:52:49.875 237 12587.83 83.62 54553.72 88888.00 2015-08-25 17:52:50.000 237 12587.80 83.62 54553.75 88888.00 2015-08-25 17:52:50.125 237 12587.77 83.62 54553.78 88888.00 2015-08-25 17:52:50.250 237 12587.77 83.58 54553.75 88888.00 2015-08-25 17:52:50.375 237 12587.83 83.60 54553.72 88888.00 2015-08-25 17:52:50.500 237 12587.85 83.60 54553.75 88888.00 2015-08-25 17:52:50.625 237 12587.80 83.62 54553.75 88888.00 2015-08-25 17:52:50.750 237 12587.80 83.60 54553.75 88888.00 2015-08-25 17:52:50.875 237 12587.83 83.60 54553.72 88888.00 2015-08-25 17:52:51.000 237 12587.88 83.60 54553.75 88888.00 2015-08-25 17:52:51.125 237 12587.88 83.62 54553.75 88888.00 2015-08-25 17:52:51.250 237 12587.80 83.60 54553.72 88888.00 2015-08-25 17:52:51.375 237 12587.83 83.60 54553.72 88888.00 2015-08-25 17:52:51.500 237 12587.88 83.58 54553.70 88888.00 2015-08-25 17:52:51.625 237 12587.90 83.58 54553.72 88888.00 2015-08-25 17:52:51.750 237 12587.90 83.60 54553.75 88888.00 2015-08-25 17:52:51.875 237 12587.88 83.62 54553.75 88888.00 2015-08-25 17:52:52.000 237 12587.77 83.60 54553.72 88888.00 2015-08-25 17:52:52.125 237 12587.73 83.58 54553.72 88888.00 2015-08-25 17:52:52.250 237 12587.77 83.60 54553.70 88888.00 2015-08-25 17:52:52.375 237 12587.88 83.60 54553.70 88888.00 2015-08-25 17:52:52.500 237 12587.85 83.60 54553.68 88888.00 2015-08-25 17:52:52.625 237 12587.85 83.60 54553.70 88888.00 2015-08-25 17:52:52.750 237 12587.90 83.58 54553.72 88888.00 2015-08-25 17:52:52.875 237 12587.92 83.55 54553.70 88888.00 2015-08-25 17:52:53.000 237 12587.88 83.53 54553.68 88888.00 2015-08-25 17:52:53.125 237 12587.85 83.50 54553.68 88888.00 2015-08-25 17:52:53.250 237 12587.88 83.50 54553.72 88888.00 2015-08-25 17:52:53.375 237 12587.98 83.50 54553.70 88888.00 2015-08-25 17:52:53.500 237 12587.98 83.55 54553.70 88888.00 2015-08-25 17:52:53.625 237 12587.92 83.58 54553.68 88888.00 2015-08-25 17:52:53.750 237 12587.95 83.58 54553.68 88888.00 2015-08-25 17:52:53.875 237 12587.98 83.58 54553.68 88888.00 2015-08-25 17:52:54.000 237 12587.98 83.55 54553.68 88888.00 2015-08-25 17:52:54.125 237 12587.95 83.60 54553.68 88888.00 2015-08-25 17:52:54.250 237 12587.90 83.55 54553.68 88888.00 2015-08-25 17:52:54.375 237 12587.95 83.55 54553.65 88888.00 2015-08-25 17:52:54.500 237 12588.00 83.58 54553.65 88888.00 2015-08-25 17:52:54.625 237 12588.00 83.60 54553.68 88888.00 2015-08-25 17:52:54.750 237 12588.00 83.58 54553.70 88888.00 2015-08-25 17:52:54.875 237 12588.02 83.58 54553.68 88888.00 2015-08-25 17:52:55.000 237 12588.08 83.60 54553.65 88888.00 2015-08-25 17:52:55.125 237 12588.05 83.60 54553.65 88888.00 2015-08-25 17:52:55.250 237 12588.00 83.60 54553.65 88888.00 2015-08-25 17:52:55.375 237 12588.10 83.60 54553.65 88888.00 2015-08-25 17:52:55.500 237 12588.10 83.58 54553.65 88888.00 2015-08-25 17:52:55.625 237 12588.10 83.58 54553.65 88888.00 2015-08-25 17:52:55.750 237 12588.08 83.58 54553.68 88888.00 2015-08-25 17:52:55.875 237 12588.08 83.58 54553.65 88888.00 2015-08-25 17:52:56.000 237 12588.02 83.58 54553.62 88888.00 2015-08-25 17:52:56.125 237 12588.00 83.55 54553.65 88888.00 2015-08-25 17:52:56.250 237 12588.05 83.55 54553.65 88888.00 2015-08-25 17:52:56.375 237 12588.15 83.55 54553.65 88888.00 2015-08-25 17:52:56.500 237 12588.12 83.55 54553.62 88888.00 2015-08-25 17:52:56.625 237 12588.08 83.58 54553.65 88888.00 2015-08-25 17:52:56.750 237 12588.08 83.55 54553.65 88888.00 2015-08-25 17:52:56.875 237 12588.15 83.55 54553.62 88888.00 2015-08-25 17:52:57.000 237 12588.17 83.58 54553.60 88888.00 2015-08-25 17:52:57.125 237 12588.20 83.55 54553.62 88888.00 2015-08-25 17:52:57.250 237 12588.15 83.50 54553.65 88888.00 2015-08-25 17:52:57.375 237 12588.20 83.53 54553.65 88888.00 2015-08-25 17:52:57.500 237 12588.17 83.55 54553.65 88888.00 2015-08-25 17:52:57.625 237 12588.15 83.55 54553.65 88888.00 2015-08-25 17:52:57.750 237 12588.17 83.58 54553.62 88888.00 2015-08-25 17:52:57.875 237 12588.17 83.55 54553.60 88888.00 2015-08-25 17:52:58.000 237 12588.20 83.55 54553.57 88888.00 2015-08-25 17:52:58.125 237 12588.20 83.58 54553.60 88888.00 2015-08-25 17:52:58.250 237 12588.20 83.53 54553.60 88888.00 2015-08-25 17:52:58.375 237 12588.27 83.53 54553.57 88888.00 2015-08-25 17:52:58.500 237 12588.30 83.53 54553.57 88888.00 2015-08-25 17:52:58.625 237 12588.27 83.53 54553.57 88888.00 2015-08-25 17:52:58.750 237 12588.30 83.53 54553.57 88888.00 2015-08-25 17:52:58.875 237 12588.30 83.53 54553.55 88888.00 2015-08-25 17:52:59.000 237 12588.27 83.50 54553.50 88888.00 2015-08-25 17:52:59.125 237 12588.33 83.53 54553.53 88888.00 2015-08-25 17:52:59.250 237 12588.30 83.53 54553.55 88888.00 2015-08-25 17:52:59.375 237 12588.33 83.50 54553.57 88888.00 2015-08-25 17:52:59.500 237 12588.35 83.50 54553.57 88888.00 2015-08-25 17:52:59.625 237 12588.35 83.53 54553.57 88888.00 2015-08-25 17:52:59.750 237 12588.35 83.53 54553.57 88888.00 2015-08-25 17:52:59.875 237 12588.38 83.50 54553.57 88888.00 2015-08-25 17:53:00.000 237 12588.42 83.47 54553.55 88888.00 2015-08-25 17:53:00.125 237 12588.45 83.50 54553.55 88888.00 2015-08-25 17:53:00.250 237 12588.40 83.53 54553.55 88888.00 2015-08-25 17:53:00.375 237 12588.42 83.50 54553.55 88888.00 2015-08-25 17:53:00.500 237 12588.42 83.53 54553.60 88888.00 2015-08-25 17:53:00.625 237 12588.42 83.50 54553.57 88888.00 2015-08-25 17:53:00.750 237 12588.40 83.50 54553.55 88888.00 2015-08-25 17:53:00.875 237 12588.42 83.50 54553.55 88888.00 2015-08-25 17:53:01.000 237 12588.42 83.47 54553.55 88888.00 2015-08-25 17:53:01.125 237 12588.48 83.50 54553.57 88888.00 2015-08-25 17:53:01.250 237 12588.48 83.47 54553.57 88888.00 2015-08-25 17:53:01.375 237 12588.52 83.50 54553.55 88888.00 2015-08-25 17:53:01.500 237 12588.50 83.53 54553.57 88888.00 2015-08-25 17:53:01.625 237 12588.45 83.50 54553.60 88888.00 2015-08-25 17:53:01.750 237 12588.50 83.45 54553.60 88888.00 2015-08-25 17:53:01.875 237 12588.52 83.45 54553.57 88888.00 2015-08-25 17:53:02.000 237 12588.58 83.47 54553.55 88888.00 2015-08-25 17:53:02.125 237 12588.55 83.47 54553.57 88888.00 2015-08-25 17:53:02.250 237 12588.52 83.45 54553.57 88888.00 2015-08-25 17:53:02.375 237 12588.50 83.45 54553.57 88888.00 2015-08-25 17:53:02.500 237 12588.55 83.45 54553.60 88888.00 2015-08-25 17:53:02.625 237 12588.60 83.45 54553.62 88888.00 2015-08-25 17:53:02.750 237 12588.67 83.47 54553.60 88888.00 2015-08-25 17:53:02.875 237 12588.70 83.42 54553.57 88888.00 2015-08-25 17:53:03.000 237 12588.65 83.45 54553.57 88888.00 2015-08-25 17:53:03.125 237 12588.60 83.42 54553.57 88888.00 2015-08-25 17:53:03.250 237 12588.62 83.40 54553.57 88888.00 2015-08-25 17:53:03.375 237 12588.65 83.40 54553.55 88888.00 2015-08-25 17:53:03.500 237 12588.65 83.45 54553.55 88888.00 2015-08-25 17:53:03.625 237 12588.65 83.45 54553.55 88888.00 2015-08-25 17:53:03.750 237 12588.60 83.40 54553.55 88888.00 2015-08-25 17:53:03.875 237 12588.65 83.40 54553.55 88888.00 2015-08-25 17:53:04.000 237 12588.70 83.40 54553.55 88888.00 2015-08-25 17:53:04.125 237 12588.73 83.40 54553.55 88888.00 2015-08-25 17:53:04.250 237 12588.65 83.38 54553.57 88888.00 2015-08-25 17:53:04.375 237 12588.60 83.38 54553.60 88888.00 2015-08-25 17:53:04.500 237 12588.62 83.38 54553.60 88888.00 2015-08-25 17:53:04.625 237 12588.70 83.40 54553.57 88888.00 2015-08-25 17:53:04.750 237 12588.75 83.38 54553.55 88888.00 2015-08-25 17:53:04.875 237 12588.75 83.35 54553.55 88888.00 2015-08-25 17:53:05.000 237 12588.67 83.35 54553.55 88888.00 2015-08-25 17:53:05.125 237 12588.73 83.38 54553.55 88888.00 2015-08-25 17:53:05.250 237 12588.65 83.33 54553.53 88888.00 2015-08-25 17:53:05.375 237 12588.65 83.30 54553.53 88888.00 2015-08-25 17:53:05.500 237 12588.65 83.33 54553.55 88888.00 2015-08-25 17:53:05.625 237 12588.73 83.33 54553.53 88888.00 2015-08-25 17:53:05.750 237 12588.73 83.30 54553.47 88888.00 2015-08-25 17:53:05.875 237 12588.75 83.30 54553.53 88888.00 2015-08-25 17:53:06.000 237 12588.77 83.30 54553.50 88888.00 2015-08-25 17:53:06.125 237 12588.80 83.30 54553.55 88888.00 2015-08-25 17:53:06.250 237 12588.77 83.30 54553.57 88888.00 2015-08-25 17:53:06.375 237 12588.80 83.30 54553.55 88888.00 2015-08-25 17:53:06.500 237 12588.80 83.30 54553.55 88888.00 2015-08-25 17:53:06.625 237 12588.83 83.30 54553.53 88888.00 2015-08-25 17:53:06.750 237 12588.80 83.28 54553.50 88888.00 2015-08-25 17:53:06.875 237 12588.85 83.25 54553.53 88888.00 2015-08-25 17:53:07.000 237 12588.88 83.25 54553.50 88888.00 2015-08-25 17:53:07.125 237 12588.88 83.28 54553.53 88888.00 2015-08-25 17:53:07.250 237 12588.88 83.25 54553.55 88888.00 2015-08-25 17:53:07.375 237 12588.95 83.25 54553.53 88888.00 2015-08-25 17:53:07.500 237 12588.98 83.25 54553.53 88888.00 2015-08-25 17:53:07.625 237 12588.92 83.25 54553.53 88888.00 2015-08-25 17:53:07.750 237 12588.88 83.25 54553.53 88888.00 2015-08-25 17:53:07.875 237 12588.88 83.25 54553.53 88888.00 2015-08-25 17:53:08.000 237 12588.90 83.25 54553.50 88888.00 2015-08-25 17:53:08.125 237 12588.95 83.22 54553.47 88888.00 2015-08-25 17:53:08.250 237 12588.92 83.22 54553.47 88888.00 2015-08-25 17:53:08.375 237 12588.98 83.22 54553.47 88888.00 2015-08-25 17:53:08.500 237 12588.95 83.25 54553.47 88888.00 2015-08-25 17:53:08.625 237 12588.90 83.22 54553.47 88888.00 2015-08-25 17:53:08.750 237 12588.90 83.22 54553.50 88888.00 2015-08-25 17:53:08.875 237 12588.95 83.25 54553.50 88888.00 2015-08-25 17:53:09.000 237 12588.95 83.22 54553.50 88888.00 2015-08-25 17:53:09.125 237 12588.95 83.20 54553.50 88888.00 2015-08-25 17:53:09.250 237 12588.92 83.20 54553.53 88888.00 2015-08-25 17:53:09.375 237 12588.95 83.20 54553.53 88888.00 2015-08-25 17:53:09.500 237 12589.05 83.17 54553.50 88888.00 2015-08-25 17:53:09.625 237 12589.08 83.17 54553.50 88888.00 2015-08-25 17:53:09.750 237 12589.05 83.20 54553.53 88888.00 2015-08-25 17:53:09.875 237 12589.08 83.17 54553.53 88888.00 2015-08-25 17:53:10.000 237 12589.08 83.17 54553.53 88888.00 2015-08-25 17:53:10.125 237 12589.05 83.20 54553.53 88888.00 2015-08-25 17:53:10.250 237 12589.05 83.15 54553.50 88888.00 2015-08-25 17:53:10.375 237 12589.12 83.12 54553.45 88888.00 2015-08-25 17:53:10.500 237 12589.10 83.17 54553.45 88888.00 2015-08-25 17:53:10.625 237 12589.10 83.17 54553.45 88888.00 2015-08-25 17:53:10.750 237 12589.05 83.15 54553.45 88888.00 2015-08-25 17:53:10.875 237 12589.00 83.17 54553.50 88888.00 2015-08-25 17:53:11.000 237 12589.02 83.12 54553.47 88888.00 2015-08-25 17:53:11.125 237 12589.10 83.15 54553.47 88888.00 2015-08-25 17:53:11.250 237 12589.12 83.15 54553.50 88888.00 2015-08-25 17:53:11.375 237 12589.15 83.15 54553.47 88888.00 2015-08-25 17:53:11.500 237 12589.08 83.10 54553.45 88888.00 2015-08-25 17:53:11.625 237 12589.00 83.08 54553.45 88888.00 2015-08-25 17:53:11.750 237 12589.05 83.10 54553.43 88888.00 2015-08-25 17:53:11.875 237 12589.15 83.12 54553.45 88888.00 2015-08-25 17:53:12.000 237 12589.17 83.05 54553.40 88888.00 2015-08-25 17:53:12.125 237 12589.17 83.08 54553.40 88888.00 2015-08-25 17:53:12.250 237 12589.17 83.05 54553.45 88888.00 2015-08-25 17:53:12.375 237 12589.20 83.05 54553.47 88888.00 2015-08-25 17:53:12.500 237 12589.25 83.05 54553.50 88888.00 2015-08-25 17:53:12.625 237 12589.27 83.03 54553.50 88888.00 2015-08-25 17:53:12.750 237 12589.27 83.03 54553.50 88888.00 2015-08-25 17:53:12.875 237 12589.25 83.05 54553.50 88888.00 2015-08-25 17:53:13.000 237 12589.25 83.05 54553.47 88888.00 2015-08-25 17:53:13.125 237 12589.25 83.05 54553.50 88888.00 2015-08-25 17:53:13.250 237 12589.25 83.00 54553.53 88888.00 2015-08-25 17:53:13.375 237 12589.30 83.03 54553.53 88888.00 2015-08-25 17:53:13.500 237 12589.33 83.00 54553.53 88888.00 2015-08-25 17:53:13.625 237 12589.33 83.00 54553.55 88888.00 2015-08-25 17:53:13.750 237 12589.33 83.00 54553.53 88888.00 2015-08-25 17:53:13.875 237 12589.33 83.00 54553.47 88888.00 2015-08-25 17:53:14.000 237 12589.40 82.97 54553.45 88888.00 2015-08-25 17:53:14.125 237 12589.45 82.95 54553.47 88888.00 2015-08-25 17:53:14.250 237 12589.33 82.95 54553.50 88888.00 2015-08-25 17:53:14.375 237 12589.38 82.97 54553.47 88888.00 2015-08-25 17:53:14.500 237 12589.35 82.92 54553.47 88888.00 2015-08-25 17:53:14.625 237 12589.35 82.90 54553.50 88888.00 2015-08-25 17:53:14.750 237 12589.40 82.90 54553.50 88888.00 2015-08-25 17:53:14.875 237 12589.35 82.95 54553.53 88888.00 2015-08-25 17:53:15.000 237 12589.42 82.92 54553.50 88888.00 2015-08-25 17:53:15.125 237 12589.45 82.90 54553.50 88888.00 2015-08-25 17:53:15.250 237 12589.35 82.90 54553.47 88888.00 2015-08-25 17:53:15.375 237 12589.33 82.88 54553.47 88888.00 2015-08-25 17:53:15.500 237 12589.40 82.92 54553.50 88888.00 2015-08-25 17:53:15.625 237 12589.40 82.90 54553.50 88888.00 2015-08-25 17:53:15.750 237 12589.40 82.90 54553.47 88888.00 2015-08-25 17:53:15.875 237 12589.38 82.88 54553.47 88888.00 2015-08-25 17:53:16.000 237 12589.42 82.88 54553.47 88888.00 2015-08-25 17:53:16.125 237 12589.45 82.88 54553.47 88888.00 2015-08-25 17:53:16.250 237 12589.45 82.88 54553.47 88888.00 2015-08-25 17:53:16.375 237 12589.52 82.88 54553.47 88888.00 2015-08-25 17:53:16.500 237 12589.52 82.90 54553.47 88888.00 2015-08-25 17:53:16.625 237 12589.55 82.88 54553.47 88888.00 2015-08-25 17:53:16.750 237 12589.60 82.83 54553.47 88888.00 2015-08-25 17:53:16.875 237 12589.55 82.80 54553.45 88888.00 2015-08-25 17:53:17.000 237 12589.62 82.78 54553.43 88888.00 2015-08-25 17:53:17.125 237 12589.62 82.80 54553.40 88888.00 2015-08-25 17:53:17.250 237 12589.52 82.75 54553.40 88888.00 2015-08-25 17:53:17.375 237 12589.58 82.78 54553.43 88888.00 2015-08-25 17:53:17.500 237 12589.62 82.80 54553.45 88888.00 2015-08-25 17:53:17.625 237 12589.67 82.80 54553.45 88888.00 2015-08-25 17:53:17.750 237 12589.62 82.75 54553.45 88888.00 2015-08-25 17:53:17.875 237 12589.58 82.75 54553.45 88888.00 2015-08-25 17:53:18.000 237 12589.60 82.72 54553.45 88888.00 2015-08-25 17:53:18.125 237 12589.65 82.72 54553.43 88888.00 2015-08-25 17:53:18.250 237 12589.62 82.72 54553.45 88888.00 2015-08-25 17:53:18.375 237 12589.67 82.72 54553.50 88888.00 2015-08-25 17:53:18.500 237 12589.62 82.67 54553.50 88888.00 2015-08-25 17:53:18.625 237 12589.60 82.70 54553.50 88888.00 2015-08-25 17:53:18.750 237 12589.60 82.67 54553.50 88888.00 2015-08-25 17:53:18.875 237 12589.60 82.62 54553.47 88888.00 2015-08-25 17:53:19.000 237 12589.58 82.60 54553.43 88888.00 2015-08-25 17:53:19.125 237 12589.60 82.58 54553.45 88888.00 2015-08-25 17:53:19.250 237 12589.62 82.58 54553.47 88888.00 2015-08-25 17:53:19.375 237 12589.65 82.55 54553.47 88888.00 2015-08-25 17:53:19.500 237 12589.67 82.53 54553.47 88888.00 2015-08-25 17:53:19.625 237 12589.70 82.53 54553.47 88888.00 2015-08-25 17:53:19.750 237 12589.75 82.55 54553.45 88888.00 2015-08-25 17:53:19.875 237 12589.75 82.55 54553.45 88888.00 2015-08-25 17:53:20.000 237 12589.75 82.55 54553.45 88888.00 2015-08-25 17:53:20.125 237 12589.73 82.50 54553.47 88888.00 2015-08-25 17:53:20.250 237 12589.75 82.50 54553.47 88888.00 2015-08-25 17:53:20.375 237 12589.83 82.50 54553.47 88888.00 2015-08-25 17:53:20.500 237 12589.80 82.50 54553.50 88888.00 2015-08-25 17:53:20.625 237 12589.75 82.50 54553.50 88888.00 2015-08-25 17:53:20.750 237 12589.75 82.47 54553.50 88888.00 2015-08-25 17:53:20.875 237 12589.75 82.45 54553.50 88888.00 2015-08-25 17:53:21.000 237 12589.80 82.42 54553.47 88888.00 2015-08-25 17:53:21.125 237 12589.77 82.42 54553.50 88888.00 2015-08-25 17:53:21.250 237 12589.75 82.42 54553.47 88888.00 2015-08-25 17:53:21.375 237 12589.88 82.42 54553.47 88888.00 2015-08-25 17:53:21.500 237 12589.88 82.42 54553.47 88888.00 2015-08-25 17:53:21.625 237 12589.88 82.40 54553.50 88888.00 2015-08-25 17:53:21.750 237 12589.90 82.38 54553.47 88888.00 2015-08-25 17:53:21.875 237 12589.90 82.38 54553.50 88888.00 2015-08-25 17:53:22.000 237 12589.95 82.35 54553.47 88888.00 2015-08-25 17:53:22.125 237 12589.92 82.33 54553.47 88888.00 2015-08-25 17:53:22.250 237 12589.90 82.30 54553.45 88888.00 2015-08-25 17:53:22.375 237 12589.95 82.33 54553.47 88888.00 2015-08-25 17:53:22.500 237 12589.98 82.30 54553.50 88888.00 2015-08-25 17:53:22.625 237 12589.98 82.30 54553.47 88888.00 2015-08-25 17:53:22.750 237 12589.98 82.28 54553.47 88888.00 2015-08-25 17:53:22.875 237 12590.02 82.28 54553.47 88888.00 2015-08-25 17:53:23.000 237 12590.02 82.25 54553.45 88888.00 2015-08-25 17:53:23.125 237 12589.98 82.25 54553.45 88888.00 2015-08-25 17:53:23.250 237 12589.95 82.22 54553.47 88888.00 2015-08-25 17:53:23.375 237 12589.95 82.25 54553.47 88888.00 2015-08-25 17:53:23.500 237 12590.02 82.22 54553.45 88888.00 2015-08-25 17:53:23.625 237 12590.00 82.20 54553.45 88888.00 2015-08-25 17:53:23.750 237 12589.95 82.17 54553.45 88888.00 2015-08-25 17:53:23.875 237 12590.00 82.17 54553.47 88888.00 2015-08-25 17:53:24.000 237 12590.00 82.12 54553.45 88888.00 2015-08-25 17:53:24.125 237 12590.05 82.12 54553.45 88888.00 2015-08-25 17:53:24.250 237 12590.05 82.12 54553.47 88888.00 2015-08-25 17:53:24.375 237 12590.08 82.12 54553.47 88888.00 2015-08-25 17:53:24.500 237 12590.08 82.12 54553.47 88888.00 2015-08-25 17:53:24.625 237 12590.12 82.12 54553.50 88888.00 2015-08-25 17:53:24.750 237 12590.15 82.12 54553.50 88888.00 2015-08-25 17:53:24.875 237 12590.12 82.08 54553.53 88888.00 2015-08-25 17:53:25.000 237 12590.08 82.10 54553.53 88888.00 2015-08-25 17:53:25.125 237 12590.10 82.05 54553.55 88888.00 2015-08-25 17:53:25.250 237 12590.00 82.00 54553.53 88888.00 2015-08-25 17:53:25.375 237 12589.98 82.03 54553.50 88888.00 2015-08-25 17:53:25.500 237 12590.05 82.03 54553.50 88888.00 2015-08-25 17:53:25.625 237 12590.10 82.00 54553.50 88888.00 2015-08-25 17:53:25.750 237 12590.12 81.97 54553.53 88888.00 2015-08-25 17:53:25.875 237 12590.12 81.95 54553.50 88888.00 2015-08-25 17:53:26.000 237 12590.17 81.95 54553.47 88888.00 2015-08-25 17:53:26.125 237 12590.20 81.95 54553.47 88888.00 2015-08-25 17:53:26.250 237 12590.23 81.90 54553.47 88888.00 2015-08-25 17:53:26.375 237 12590.23 81.90 54553.47 88888.00 2015-08-25 17:53:26.500 237 12590.17 81.90 54553.47 88888.00 2015-08-25 17:53:26.625 237 12590.20 81.90 54553.47 88888.00 2015-08-25 17:53:26.750 237 12590.23 81.90 54553.50 88888.00 2015-08-25 17:53:26.875 237 12590.25 81.92 54553.47 88888.00 2015-08-25 17:53:27.000 237 12590.30 81.88 54553.47 88888.00 2015-08-25 17:53:27.125 237 12590.30 81.88 54553.50 88888.00 2015-08-25 17:53:27.250 237 12590.23 81.85 54553.50 88888.00 2015-08-25 17:53:27.375 237 12590.25 81.88 54553.53 88888.00 2015-08-25 17:53:27.500 237 12590.27 81.83 54553.53 88888.00 2015-08-25 17:53:27.625 237 12590.27 81.80 54553.53 88888.00 2015-08-25 17:53:27.750 237 12590.25 81.80 54553.55 88888.00 2015-08-25 17:53:27.875 237 12590.27 81.80 54553.55 88888.00 2015-08-25 17:53:28.000 237 12590.30 81.75 54553.53 88888.00 2015-08-25 17:53:28.125 237 12590.23 81.75 54553.55 88888.00 2015-08-25 17:53:28.250 237 12590.20 81.70 54553.53 88888.00 2015-08-25 17:53:28.375 237 12590.25 81.70 54553.53 88888.00 2015-08-25 17:53:28.500 237 12590.27 81.72 54553.50 88888.00 2015-08-25 17:53:28.625 237 12590.35 81.67 54553.53 88888.00 2015-08-25 17:53:28.750 237 12590.38 81.65 54553.55 88888.00 2015-08-25 17:53:28.875 237 12590.30 81.65 54553.55 88888.00 2015-08-25 17:53:29.000 237 12590.23 81.65 54553.50 88888.00 2015-08-25 17:53:29.125 237 12590.23 81.65 54553.50 88888.00 2015-08-25 17:53:29.250 237 12590.27 81.60 54553.50 88888.00 2015-08-25 17:53:29.375 237 12590.38 81.60 54553.53 88888.00 2015-08-25 17:53:29.500 237 12590.42 81.62 54553.53 88888.00 2015-08-25 17:53:29.625 237 12590.40 81.60 54553.53 88888.00 2015-08-25 17:53:29.750 237 12590.35 81.60 54553.53 88888.00 2015-08-25 17:53:29.875 237 12590.38 81.58 54553.50 88888.00 2015-08-25 17:53:30.000 237 12590.35 81.58 54553.53 88888.00 2015-08-25 17:53:30.125 237 12590.30 81.60 54553.55 88888.00 2015-08-25 17:53:30.250 237 12590.30 81.55 54553.57 88888.00 2015-08-25 17:53:30.375 237 12590.38 81.55 54553.55 88888.00 2015-08-25 17:53:30.500 237 12590.33 81.55 54553.53 88888.00 2015-08-25 17:53:30.625 237 12590.33 81.53 54553.55 88888.00 2015-08-25 17:53:30.750 237 12590.33 81.50 54553.55 88888.00 2015-08-25 17:53:30.875 237 12590.25 81.45 54553.55 88888.00 2015-08-25 17:53:31.000 237 12590.27 81.45 54553.53 88888.00 2015-08-25 17:53:31.125 237 12590.30 81.50 54553.57 88888.00 2015-08-25 17:53:31.250 237 12590.27 81.47 54553.60 88888.00 2015-08-25 17:53:31.375 237 12590.33 81.45 54553.60 88888.00 2015-08-25 17:53:31.500 237 12590.33 81.45 54553.60 88888.00 2015-08-25 17:53:31.625 237 12590.33 81.45 54553.60 88888.00 2015-08-25 17:53:31.750 237 12590.33 81.47 54553.60 88888.00 2015-08-25 17:53:31.875 237 12590.33 81.47 54553.60 88888.00 2015-08-25 17:53:32.000 237 12590.35 81.45 54553.62 88888.00 2015-08-25 17:53:32.125 237 12590.33 81.42 54553.60 88888.00 2015-08-25 17:53:32.250 237 12590.30 81.38 54553.60 88888.00 2015-08-25 17:53:32.375 237 12590.33 81.40 54553.60 88888.00 2015-08-25 17:53:32.500 237 12590.35 81.40 54553.60 88888.00 2015-08-25 17:53:32.625 237 12590.38 81.38 54553.57 88888.00 2015-08-25 17:53:32.750 237 12590.38 81.40 54553.55 88888.00 2015-08-25 17:53:32.875 237 12590.33 81.40 54553.55 88888.00 2015-08-25 17:53:33.000 237 12590.27 81.40 54553.55 88888.00 2015-08-25 17:53:33.125 237 12590.27 81.35 54553.57 88888.00 2015-08-25 17:53:33.250 237 12590.25 81.33 54553.57 88888.00 2015-08-25 17:53:33.375 237 12590.25 81.35 54553.55 88888.00 2015-08-25 17:53:33.500 237 12590.27 81.35 54553.55 88888.00 2015-08-25 17:53:33.625 237 12590.33 81.35 54553.55 88888.00 2015-08-25 17:53:33.750 237 12590.27 81.33 54553.57 88888.00 2015-08-25 17:53:33.875 237 12590.25 81.33 54553.60 88888.00 2015-08-25 17:53:34.000 237 12590.27 81.30 54553.57 88888.00 2015-08-25 17:53:34.125 237 12590.23 81.25 54553.60 88888.00 2015-08-25 17:53:34.250 237 12590.17 81.25 54553.57 88888.00 2015-08-25 17:53:34.375 237 12590.23 81.25 54553.57 88888.00 2015-08-25 17:53:34.500 237 12590.25 81.28 54553.60 88888.00 2015-08-25 17:53:34.625 237 12590.25 81.25 54553.57 88888.00 2015-08-25 17:53:34.750 237 12590.23 81.22 54553.57 88888.00 2015-08-25 17:53:34.875 237 12590.17 81.25 54553.57 88888.00 2015-08-25 17:53:35.000 237 12590.23 81.22 54553.55 88888.00 2015-08-25 17:53:35.125 237 12590.23 81.17 54553.57 88888.00 2015-08-25 17:53:35.250 237 12590.17 81.20 54553.57 88888.00 2015-08-25 17:53:35.375 237 12590.25 81.20 54553.57 88888.00 2015-08-25 17:53:35.500 237 12590.27 81.20 54553.60 88888.00 2015-08-25 17:53:35.625 237 12590.25 81.17 54553.57 88888.00 2015-08-25 17:53:35.750 237 12590.27 81.17 54553.55 88888.00 2015-08-25 17:53:35.875 237 12590.30 81.17 54553.53 88888.00 2015-08-25 17:53:36.000 237 12590.33 81.17 54553.53 88888.00 2015-08-25 17:53:36.125 237 12590.30 81.15 54553.55 88888.00 2015-08-25 17:53:36.250 237 12590.23 81.12 54553.57 88888.00 2015-08-25 17:53:36.375 237 12590.20 81.12 54553.57 88888.00 2015-08-25 17:53:36.500 237 12590.23 81.12 54553.57 88888.00 2015-08-25 17:53:36.625 237 12590.33 81.12 54553.57 88888.00 2015-08-25 17:53:36.750 237 12590.38 81.10 54553.62 88888.00 2015-08-25 17:53:36.875 237 12590.33 81.10 54553.62 88888.00 2015-08-25 17:53:37.000 237 12590.20 81.10 54553.62 88888.00 2015-08-25 17:53:37.125 237 12590.25 81.08 54553.62 88888.00 2015-08-25 17:53:37.250 237 12590.27 81.10 54553.62 88888.00 2015-08-25 17:53:37.375 237 12590.33 81.10 54553.60 88888.00 2015-08-25 17:53:37.500 237 12590.33 81.08 54553.57 88888.00 2015-08-25 17:53:37.625 237 12590.25 81.05 54553.57 88888.00 2015-08-25 17:53:37.750 237 12590.23 81.05 54553.57 88888.00 2015-08-25 17:53:37.875 237 12590.25 81.05 54553.60 88888.00 2015-08-25 17:53:38.000 237 12590.25 81.05 54553.60 88888.00 2015-08-25 17:53:38.125 237 12590.25 81.05 54553.60 88888.00 2015-08-25 17:53:38.250 237 12590.27 81.05 54553.60 88888.00 2015-08-25 17:53:38.375 237 12590.30 81.03 54553.60 88888.00 2015-08-25 17:53:38.500 237 12590.25 80.97 54553.60 88888.00 2015-08-25 17:53:38.625 237 12590.23 80.95 54553.60 88888.00 2015-08-25 17:53:38.750 237 12590.20 80.97 54553.60 88888.00 2015-08-25 17:53:38.875 237 12590.20 80.97 54553.62 88888.00 2015-08-25 17:53:39.000 237 12590.17 81.00 54553.62 88888.00 2015-08-25 17:53:39.125 237 12590.15 81.03 54553.65 88888.00 2015-08-25 17:53:39.250 237 12590.12 81.00 54553.65 88888.00 2015-08-25 17:53:39.375 237 12590.17 80.97 54553.65 88888.00 2015-08-25 17:53:39.500 237 12590.17 80.92 54553.62 88888.00 2015-08-25 17:53:39.625 237 12590.27 80.95 54553.60 88888.00 2015-08-25 17:53:39.750 237 12590.30 80.97 54553.62 88888.00 2015-08-25 17:53:39.875 237 12590.27 81.00 54553.65 88888.00 2015-08-25 17:53:40.000 237 12590.20 80.97 54553.62 88888.00 2015-08-25 17:53:40.125 237 12590.23 80.95 54553.60 88888.00 2015-08-25 17:53:40.250 237 12590.30 80.95 54553.62 88888.00 2015-08-25 17:53:40.375 237 12590.33 80.92 54553.60 88888.00 2015-08-25 17:53:40.500 237 12590.33 80.92 54553.60 88888.00 2015-08-25 17:53:40.625 237 12590.33 80.92 54553.57 88888.00 2015-08-25 17:53:40.750 237 12590.30 80.92 54553.60 88888.00 2015-08-25 17:53:40.875 237 12590.38 80.90 54553.62 88888.00 2015-08-25 17:53:41.000 237 12590.35 80.90 54553.60 88888.00 2015-08-25 17:53:41.125 237 12590.27 80.90 54553.60 88888.00 2015-08-25 17:53:41.250 237 12590.20 80.90 54553.62 88888.00 2015-08-25 17:53:41.375 237 12590.23 80.92 54553.65 88888.00 2015-08-25 17:53:41.500 237 12590.27 80.90 54553.65 88888.00 2015-08-25 17:53:41.625 237 12590.30 80.90 54553.62 88888.00 2015-08-25 17:53:41.750 237 12590.27 80.88 54553.62 88888.00 2015-08-25 17:53:41.875 237 12590.25 80.88 54553.60 88888.00 2015-08-25 17:53:42.000 237 12590.25 80.90 54553.60 88888.00 2015-08-25 17:53:42.125 237 12590.33 80.88 54553.62 88888.00 2015-08-25 17:53:42.250 237 12590.30 80.88 54553.65 88888.00 2015-08-25 17:53:42.375 237 12590.33 80.88 54553.65 88888.00 2015-08-25 17:53:42.500 237 12590.33 80.88 54553.65 88888.00 2015-08-25 17:53:42.625 237 12590.27 80.85 54553.65 88888.00 2015-08-25 17:53:42.750 237 12590.30 80.85 54553.65 88888.00 2015-08-25 17:53:42.875 237 12590.30 80.85 54553.68 88888.00 2015-08-25 17:53:43.000 237 12590.27 80.85 54553.68 88888.00 2015-08-25 17:53:43.125 237 12590.25 80.83 54553.65 88888.00 2015-08-25 17:53:43.250 237 12590.25 80.78 54553.65 88888.00 2015-08-25 17:53:43.375 237 12590.27 80.80 54553.65 88888.00 2015-08-25 17:53:43.500 237 12590.30 80.83 54553.68 88888.00 2015-08-25 17:53:43.625 237 12590.30 80.83 54553.68 88888.00 2015-08-25 17:53:43.750 237 12590.30 80.83 54553.68 88888.00 2015-08-25 17:53:43.875 237 12590.23 80.85 54553.68 88888.00 2015-08-25 17:53:44.000 237 12590.25 80.85 54553.68 88888.00 2015-08-25 17:53:44.125 237 12590.25 80.83 54553.68 88888.00 2015-08-25 17:53:44.250 237 12590.20 80.80 54553.68 88888.00 2015-08-25 17:53:44.375 237 12590.33 80.80 54553.68 88888.00 2015-08-25 17:53:44.500 237 12590.35 80.80 54553.70 88888.00 2015-08-25 17:53:44.625 237 12590.35 80.80 54553.68 88888.00 2015-08-25 17:53:44.750 237 12590.30 80.80 54553.68 88888.00 2015-08-25 17:53:44.875 237 12590.27 80.78 54553.70 88888.00 2015-08-25 17:53:45.000 237 12590.27 80.78 54553.70 88888.00 2015-08-25 17:53:45.125 237 12590.25 80.75 54553.70 88888.00 2015-08-25 17:53:45.250 237 12590.25 80.72 54553.68 88888.00 2015-08-25 17:53:45.375 237 12590.30 80.72 54553.68 88888.00 2015-08-25 17:53:45.500 237 12590.25 80.75 54553.68 88888.00 2015-08-25 17:53:45.625 237 12590.23 80.75 54553.68 88888.00 2015-08-25 17:53:45.750 237 12590.25 80.75 54553.68 88888.00 2015-08-25 17:53:45.875 237 12590.27 80.75 54553.65 88888.00 2015-08-25 17:53:46.000 237 12590.27 80.72 54553.65 88888.00 2015-08-25 17:53:46.125 237 12590.27 80.75 54553.68 88888.00 2015-08-25 17:53:46.250 237 12590.27 80.72 54553.68 88888.00 2015-08-25 17:53:46.375 237 12590.35 80.72 54553.68 88888.00 2015-08-25 17:53:46.500 237 12590.35 80.67 54553.65 88888.00 2015-08-25 17:53:46.625 237 12590.33 80.67 54553.65 88888.00 2015-08-25 17:53:46.750 237 12590.25 80.70 54553.65 88888.00 2015-08-25 17:53:46.875 237 12590.23 80.70 54553.68 88888.00 2015-08-25 17:53:47.000 237 12590.27 80.72 54553.68 88888.00 2015-08-25 17:53:47.125 237 12590.27 80.70 54553.68 88888.00 2015-08-25 17:53:47.250 237 12590.25 80.70 54553.70 88888.00 2015-08-25 17:53:47.375 237 12590.33 80.70 54553.68 88888.00 2015-08-25 17:53:47.500 237 12590.35 80.70 54553.68 88888.00 2015-08-25 17:53:47.625 237 12590.33 80.70 54553.65 88888.00 2015-08-25 17:53:47.750 237 12590.33 80.67 54553.68 88888.00 2015-08-25 17:53:47.875 237 12590.35 80.67 54553.68 88888.00 2015-08-25 17:53:48.000 237 12590.30 80.65 54553.68 88888.00 2015-08-25 17:53:48.125 237 12590.27 80.67 54553.68 88888.00 2015-08-25 17:53:48.250 237 12590.23 80.67 54553.70 88888.00 2015-08-25 17:53:48.375 237 12590.27 80.70 54553.70 88888.00 2015-08-25 17:53:48.500 237 12590.27 80.67 54553.68 88888.00 2015-08-25 17:53:48.625 237 12590.30 80.70 54553.68 88888.00 2015-08-25 17:53:48.750 237 12590.30 80.67 54553.70 88888.00 2015-08-25 17:53:48.875 237 12590.33 80.67 54553.70 88888.00 2015-08-25 17:53:49.000 237 12590.35 80.62 54553.68 88888.00 2015-08-25 17:53:49.125 237 12590.38 80.65 54553.68 88888.00 2015-08-25 17:53:49.250 237 12590.35 80.62 54553.70 88888.00 2015-08-25 17:53:49.375 237 12590.38 80.65 54553.68 88888.00 2015-08-25 17:53:49.500 237 12590.33 80.65 54553.68 88888.00 2015-08-25 17:53:49.625 237 12590.30 80.62 54553.65 88888.00 2015-08-25 17:53:49.750 237 12590.33 80.60 54553.68 88888.00 2015-08-25 17:53:49.875 237 12590.30 80.60 54553.68 88888.00 2015-08-25 17:53:50.000 237 12590.30 80.60 54553.68 88888.00 2015-08-25 17:53:50.125 237 12590.30 80.65 54553.68 88888.00 2015-08-25 17:53:50.250 237 12590.27 80.60 54553.68 88888.00 2015-08-25 17:53:50.375 237 12590.40 80.60 54553.68 88888.00 2015-08-25 17:53:50.500 237 12590.42 80.58 54553.68 88888.00 2015-08-25 17:53:50.625 237 12590.40 80.60 54553.68 88888.00 2015-08-25 17:53:50.750 237 12590.40 80.58 54553.68 88888.00 2015-08-25 17:53:50.875 237 12590.38 80.55 54553.65 88888.00 2015-08-25 17:53:51.000 237 12590.33 80.58 54553.65 88888.00 2015-08-25 17:53:51.125 237 12590.42 80.60 54553.65 88888.00 2015-08-25 17:53:51.250 237 12590.45 80.58 54553.65 88888.00 2015-08-25 17:53:51.375 237 12590.48 80.55 54553.68 88888.00 2015-08-25 17:53:51.500 237 12590.40 80.55 54553.65 88888.00 2015-08-25 17:53:51.625 237 12590.38 80.55 54553.65 88888.00 2015-08-25 17:53:51.750 237 12590.40 80.55 54553.65 88888.00 2015-08-25 17:53:51.875 237 12590.42 80.55 54553.68 88888.00 2015-08-25 17:53:52.000 237 12590.48 80.55 54553.65 88888.00 2015-08-25 17:53:52.125 237 12590.42 80.53 54553.62 88888.00 2015-08-25 17:53:52.250 237 12590.38 80.50 54553.65 88888.00 2015-08-25 17:53:52.375 237 12590.42 80.53 54553.65 88888.00 2015-08-25 17:53:52.500 237 12590.48 80.53 54553.62 88888.00 2015-08-25 17:53:52.625 237 12590.50 80.50 54553.65 88888.00 2015-08-25 17:53:52.750 237 12590.45 80.50 54553.65 88888.00 2015-08-25 17:53:52.875 237 12590.40 80.50 54553.60 88888.00 2015-08-25 17:53:53.000 237 12590.42 80.47 54553.57 88888.00 2015-08-25 17:53:53.125 237 12590.42 80.47 54553.60 88888.00 2015-08-25 17:53:53.250 237 12590.45 80.47 54553.62 88888.00 2015-08-25 17:53:53.375 237 12590.52 80.47 54553.65 88888.00 2015-08-25 17:53:53.500 237 12590.52 80.45 54553.65 88888.00 2015-08-25 17:53:53.625 237 12590.52 80.45 54553.62 88888.00 2015-08-25 17:53:53.750 237 12590.50 80.47 54553.62 88888.00 2015-08-25 17:53:53.875 237 12590.50 80.47 54553.62 88888.00 2015-08-25 17:53:54.000 237 12590.50 80.47 54553.62 88888.00 2015-08-25 17:53:54.125 237 12590.45 80.47 54553.65 88888.00 2015-08-25 17:53:54.250 237 12590.42 80.47 54553.65 88888.00 2015-08-25 17:53:54.375 237 12590.48 80.47 54553.65 88888.00 2015-08-25 17:53:54.500 237 12590.45 80.50 54553.62 88888.00 2015-08-25 17:53:54.625 237 12590.42 80.50 54553.62 88888.00 2015-08-25 17:53:54.750 237 12590.48 80.50 54553.62 88888.00 2015-08-25 17:53:54.875 237 12590.45 80.47 54553.62 88888.00 2015-08-25 17:53:55.000 237 12590.40 80.47 54553.60 88888.00 2015-08-25 17:53:55.125 237 12590.40 80.47 54553.62 88888.00 2015-08-25 17:53:55.250 237 12590.33 80.47 54553.62 88888.00 2015-08-25 17:53:55.375 237 12590.35 80.47 54553.62 88888.00 2015-08-25 17:53:55.500 237 12590.40 80.45 54553.65 88888.00 2015-08-25 17:53:55.625 237 12590.40 80.45 54553.62 88888.00 2015-08-25 17:53:55.750 237 12590.40 80.47 54553.65 88888.00 2015-08-25 17:53:55.875 237 12590.50 80.42 54553.65 88888.00 2015-08-25 17:53:56.000 237 12590.52 80.42 54553.65 88888.00 2015-08-25 17:53:56.125 237 12590.50 80.45 54553.62 88888.00 2015-08-25 17:53:56.250 237 12590.45 80.45 54553.62 88888.00 2015-08-25 17:53:56.375 237 12590.50 80.45 54553.62 88888.00 2015-08-25 17:53:56.500 237 12590.52 80.45 54553.65 88888.00 2015-08-25 17:53:56.625 237 12590.52 80.45 54553.62 88888.00 2015-08-25 17:53:56.750 237 12590.58 80.47 54553.62 88888.00 2015-08-25 17:53:56.875 237 12590.58 80.45 54553.60 88888.00 2015-08-25 17:53:57.000 237 12590.58 80.42 54553.60 88888.00 2015-08-25 17:53:57.125 237 12590.58 80.40 54553.62 88888.00 2015-08-25 17:53:57.250 237 12590.55 80.42 54553.60 88888.00 2015-08-25 17:53:57.375 237 12590.60 80.45 54553.60 88888.00 2015-08-25 17:53:57.500 237 12590.62 80.42 54553.57 88888.00 2015-08-25 17:53:57.625 237 12590.67 80.40 54553.60 88888.00 2015-08-25 17:53:57.750 237 12590.67 80.40 54553.62 88888.00 2015-08-25 17:53:57.875 237 12590.70 80.38 54553.60 88888.00 2015-08-25 17:53:58.000 237 12590.70 80.40 54553.60 88888.00 2015-08-25 17:53:58.125 237 12590.62 80.42 54553.62 88888.00 2015-08-25 17:53:58.250 237 12590.55 80.40 54553.62 88888.00 2015-08-25 17:53:58.375 237 12590.60 80.40 54553.60 88888.00 2015-08-25 17:53:58.500 237 12590.65 80.38 54553.60 88888.00 2015-08-25 17:53:58.625 237 12590.70 80.38 54553.60 88888.00 2015-08-25 17:53:58.750 237 12590.70 80.38 54553.60 88888.00 2015-08-25 17:53:58.875 237 12590.62 80.35 54553.57 88888.00 2015-08-25 17:53:59.000 237 12590.62 80.35 54553.55 88888.00 2015-08-25 17:53:59.125 237 12590.62 80.35 54553.57 88888.00 2015-08-25 17:53:59.250 237 12590.70 80.35 54553.55 88888.00 2015-08-25 17:53:59.375 237 12590.75 80.33 54553.55 88888.00 2015-08-25 17:53:59.500 237 12590.67 80.35 54553.55 88888.00 2015-08-25 17:53:59.625 237 12590.67 80.38 54553.55 88888.00 2015-08-25 17:53:59.750 237 12590.70 80.35 54553.55 88888.00 2015-08-25 17:53:59.875 237 12590.73 80.33 54553.57 88888.00 2015-08-25 17:54:00.000 237 12590.75 80.33 54553.55 88888.00 2015-08-25 17:54:00.125 237 12590.77 80.33 54553.55 88888.00 2015-08-25 17:54:00.250 237 12590.67 80.30 54553.55 88888.00 2015-08-25 17:54:00.375 237 12590.75 80.30 54553.55 88888.00 2015-08-25 17:54:00.500 237 12590.73 80.30 54553.57 88888.00 2015-08-25 17:54:00.625 237 12590.75 80.30 54553.57 88888.00 2015-08-25 17:54:00.750 237 12590.80 80.30 54553.57 88888.00 2015-08-25 17:54:00.875 237 12590.80 80.30 54553.57 88888.00 2015-08-25 17:54:01.000 237 12590.75 80.30 54553.55 88888.00 2015-08-25 17:54:01.125 237 12590.77 80.30 54553.57 88888.00 2015-08-25 17:54:01.250 237 12590.73 80.28 54553.53 88888.00 2015-08-25 17:54:01.375 237 12590.80 80.30 54553.53 88888.00 2015-08-25 17:54:01.500 237 12590.88 80.30 54553.55 88888.00 2015-08-25 17:54:01.625 237 12590.85 80.30 54553.57 88888.00 2015-08-25 17:54:01.750 237 12590.80 80.25 54553.53 88888.00 2015-08-25 17:54:01.875 237 12590.77 80.25 54553.50 88888.00 2015-08-25 17:54:02.000 237 12590.83 80.25 54553.53 88888.00 2015-08-25 17:54:02.125 237 12590.85 80.25 54553.55 88888.00 2015-08-25 17:54:02.250 237 12590.83 80.25 54553.53 88888.00 2015-08-25 17:54:02.375 237 12590.85 80.28 54553.53 88888.00 2015-08-25 17:54:02.500 237 12590.85 80.25 54553.53 88888.00 2015-08-25 17:54:02.625 237 12590.88 80.22 54553.53 88888.00 2015-08-25 17:54:02.750 237 12590.88 80.25 54553.53 88888.00 2015-08-25 17:54:02.875 237 12590.90 80.22 54553.55 88888.00 2015-08-25 17:54:03.000 237 12590.85 80.20 54553.55 88888.00 2015-08-25 17:54:03.125 237 12590.88 80.20 54553.55 88888.00 2015-08-25 17:54:03.250 237 12590.90 80.22 54553.55 88888.00 2015-08-25 17:54:03.375 237 12590.90 80.22 54553.55 88888.00 2015-08-25 17:54:03.500 237 12590.85 80.20 54553.57 88888.00 2015-08-25 17:54:03.625 237 12590.92 80.20 54553.55 88888.00 2015-08-25 17:54:03.750 237 12590.95 80.22 54553.57 88888.00 2015-08-25 17:54:03.875 237 12590.90 80.22 54553.55 88888.00 2015-08-25 17:54:04.000 237 12590.90 80.25 54553.53 88888.00 2015-08-25 17:54:04.125 237 12590.95 80.25 54553.53 88888.00 2015-08-25 17:54:04.250 237 12590.95 80.22 54553.55 88888.00 2015-08-25 17:54:04.375 237 12590.98 80.20 54553.55 88888.00 2015-08-25 17:54:04.500 237 12590.92 80.17 54553.53 88888.00 2015-08-25 17:54:04.625 237 12590.95 80.20 54553.53 88888.00 2015-08-25 17:54:04.750 237 12590.95 80.17 54553.53 88888.00 2015-08-25 17:54:04.875 237 12591.00 80.17 54553.50 88888.00 2015-08-25 17:54:05.000 237 12591.08 80.15 54553.50 88888.00 2015-08-25 17:54:05.125 237 12591.08 80.12 54553.50 88888.00 2015-08-25 17:54:05.250 237 12591.02 80.12 54553.50 88888.00 2015-08-25 17:54:05.375 237 12591.00 80.15 54553.53 88888.00 2015-08-25 17:54:05.500 237 12591.00 80.15 54553.50 88888.00 2015-08-25 17:54:05.625 237 12591.05 80.15 54553.50 88888.00 2015-08-25 17:54:05.750 237 12591.08 80.12 54553.50 88888.00 2015-08-25 17:54:05.875 237 12591.00 80.15 54553.53 88888.00 2015-08-25 17:54:06.000 237 12590.98 80.12 54553.53 88888.00 2015-08-25 17:54:06.125 237 12591.00 80.12 54553.53 88888.00 2015-08-25 17:54:06.250 237 12590.90 80.15 54553.50 88888.00 2015-08-25 17:54:06.375 237 12590.92 80.10 54553.47 88888.00 2015-08-25 17:54:06.500 237 12590.98 80.10 54553.50 88888.00 2015-08-25 17:54:06.625 237 12591.05 80.10 54553.50 88888.00 2015-08-25 17:54:06.750 237 12591.10 80.10 54553.47 88888.00 2015-08-25 17:54:06.875 237 12591.05 80.12 54553.47 88888.00 2015-08-25 17:54:07.000 237 12591.00 80.12 54553.47 88888.00 2015-08-25 17:54:07.125 237 12590.98 80.12 54553.50 88888.00 2015-08-25 17:54:07.250 237 12590.98 80.12 54553.53 88888.00 2015-08-25 17:54:07.375 237 12591.08 80.12 54553.50 88888.00 2015-08-25 17:54:07.500 237 12591.05 80.12 54553.50 88888.00 2015-08-25 17:54:07.625 237 12591.05 80.15 54553.53 88888.00 2015-08-25 17:54:07.750 237 12591.08 80.12 54553.50 88888.00 2015-08-25 17:54:07.875 237 12591.10 80.10 54553.50 88888.00 2015-08-25 17:54:08.000 237 12591.10 80.10 54553.47 88888.00 2015-08-25 17:54:08.125 237 12591.10 80.08 54553.50 88888.00 2015-08-25 17:54:08.250 237 12591.02 80.08 54553.50 88888.00 2015-08-25 17:54:08.375 237 12591.08 80.08 54553.50 88888.00 2015-08-25 17:54:08.500 237 12591.08 80.08 54553.50 88888.00 2015-08-25 17:54:08.625 237 12591.05 80.08 54553.53 88888.00 2015-08-25 17:54:08.750 237 12591.02 80.08 54553.50 88888.00 2015-08-25 17:54:08.875 237 12591.05 80.05 54553.50 88888.00 2015-08-25 17:54:09.000 237 12591.15 80.05 54553.47 88888.00 2015-08-25 17:54:09.125 237 12591.12 80.03 54553.47 88888.00 2015-08-25 17:54:09.250 237 12591.08 80.05 54553.53 88888.00 2015-08-25 17:54:09.375 237 12591.17 80.08 54553.53 88888.00 2015-08-25 17:54:09.500 237 12591.15 80.05 54553.53 88888.00 2015-08-25 17:54:09.625 237 12591.12 80.05 54553.50 88888.00 2015-08-25 17:54:09.750 237 12591.10 80.03 54553.47 88888.00 2015-08-25 17:54:09.875 237 12591.05 80.05 54553.50 88888.00 2015-08-25 17:54:10.000 237 12591.10 80.03 54553.50 88888.00 2015-08-25 17:54:10.125 237 12591.12 80.03 54553.50 88888.00 2015-08-25 17:54:10.250 237 12591.12 80.03 54553.47 88888.00 2015-08-25 17:54:10.375 237 12591.17 80.03 54553.43 88888.00 2015-08-25 17:54:10.500 237 12591.12 80.00 54553.43 88888.00 2015-08-25 17:54:10.625 237 12591.12 80.00 54553.43 88888.00 2015-08-25 17:54:10.750 237 12591.20 80.05 54553.43 88888.00 2015-08-25 17:54:10.875 237 12591.27 80.03 54553.40 88888.00 2015-08-25 17:54:11.000 237 12591.25 80.03 54553.40 88888.00 2015-08-25 17:54:11.125 237 12591.25 80.03 54553.40 88888.00 2015-08-25 17:54:11.250 237 12591.23 80.03 54553.38 88888.00 2015-08-25 17:54:11.375 237 12591.27 80.03 54553.35 88888.00 2015-08-25 17:54:11.500 237 12591.25 80.03 54553.38 88888.00 2015-08-25 17:54:11.625 237 12591.25 80.03 54553.40 88888.00 2015-08-25 17:54:11.750 237 12591.25 80.03 54553.43 88888.00 2015-08-25 17:54:11.875 237 12591.20 80.03 54553.43 88888.00 2015-08-25 17:54:12.000 237 12591.20 80.03 54553.43 88888.00 2015-08-25 17:54:12.125 237 12591.17 80.03 54553.43 88888.00 2015-08-25 17:54:12.250 237 12591.17 80.03 54553.45 88888.00 2015-08-25 17:54:12.375 237 12591.25 80.03 54553.45 88888.00 2015-08-25 17:54:12.500 237 12591.27 80.03 54553.45 88888.00 2015-08-25 17:54:12.625 237 12591.27 80.03 54553.45 88888.00 2015-08-25 17:54:12.750 237 12591.27 80.00 54553.45 88888.00 2015-08-25 17:54:12.875 237 12591.25 79.97 54553.47 88888.00 2015-08-25 17:54:13.000 237 12591.23 80.00 54553.45 88888.00 2015-08-25 17:54:13.125 237 12591.20 80.00 54553.47 88888.00 2015-08-25 17:54:13.250 237 12591.15 80.00 54553.47 88888.00 2015-08-25 17:54:13.375 237 12591.23 80.03 54553.47 88888.00 2015-08-25 17:54:13.500 237 12591.23 80.00 54553.45 88888.00 2015-08-25 17:54:13.625 237 12591.17 80.00 54553.47 88888.00 2015-08-25 17:54:13.750 237 12591.17 80.00 54553.45 88888.00 2015-08-25 17:54:13.875 237 12591.17 80.00 54553.43 88888.00 2015-08-25 17:54:14.000 237 12591.23 80.00 54553.45 88888.00 2015-08-25 17:54:14.125 237 12591.23 80.00 54553.45 88888.00 2015-08-25 17:54:14.250 237 12591.23 80.00 54553.47 88888.00 2015-08-25 17:54:14.375 237 12591.27 80.03 54553.45 88888.00 2015-08-25 17:54:14.500 237 12591.25 80.03 54553.45 88888.00 2015-08-25 17:54:14.625 237 12591.25 80.00 54553.47 88888.00 2015-08-25 17:54:14.750 237 12591.23 80.00 54553.50 88888.00 2015-08-25 17:54:14.875 237 12591.20 80.00 54553.45 88888.00 2015-08-25 17:54:15.000 237 12591.23 80.00 54553.43 88888.00 2015-08-25 17:54:15.125 237 12591.27 80.00 54553.43 88888.00 2015-08-25 17:54:15.250 237 12591.25 79.97 54553.45 88888.00 2015-08-25 17:54:15.375 237 12591.25 80.03 54553.47 88888.00 2015-08-25 17:54:15.500 237 12591.27 80.03 54553.47 88888.00 2015-08-25 17:54:15.625 237 12591.27 79.97 54553.43 88888.00 2015-08-25 17:54:15.750 237 12591.23 80.00 54553.45 88888.00 2015-08-25 17:54:15.875 237 12591.23 79.97 54553.45 88888.00 2015-08-25 17:54:16.000 237 12591.27 79.95 54553.45 88888.00 2015-08-25 17:54:16.125 237 12591.33 79.92 54553.40 88888.00 2015-08-25 17:54:16.250 237 12591.27 79.92 54553.43 88888.00 2015-08-25 17:54:16.375 237 12591.30 79.95 54553.43 88888.00 2015-08-25 17:54:16.500 237 12591.27 79.97 54553.43 88888.00 2015-08-25 17:54:16.625 237 12591.27 79.97 54553.38 88888.00 2015-08-25 17:54:16.750 237 12591.30 79.97 54553.38 88888.00 2015-08-25 17:54:16.875 237 12591.30 79.95 54553.38 88888.00 2015-08-25 17:54:17.000 237 12591.30 79.95 54553.38 88888.00 2015-08-25 17:54:17.125 237 12591.27 79.92 54553.38 88888.00 2015-08-25 17:54:17.250 237 12591.30 79.90 54553.38 88888.00 2015-08-25 17:54:17.375 237 12591.30 79.90 54553.38 88888.00 2015-08-25 17:54:17.500 237 12591.33 79.90 54553.43 88888.00 2015-08-25 17:54:17.625 237 12591.35 79.92 54553.43 88888.00 2015-08-25 17:54:17.750 237 12591.30 79.92 54553.43 88888.00 2015-08-25 17:54:17.875 237 12591.35 79.90 54553.43 88888.00 2015-08-25 17:54:18.000 237 12591.35 79.88 54553.43 88888.00 2015-08-25 17:54:18.125 237 12591.35 79.88 54553.40 88888.00 2015-08-25 17:54:18.250 237 12591.27 79.88 54553.45 88888.00 2015-08-25 17:54:18.375 237 12591.25 79.88 54553.47 88888.00 2015-08-25 17:54:18.500 237 12591.23 79.88 54553.45 88888.00 2015-08-25 17:54:18.625 237 12591.25 79.88 54553.45 88888.00 2015-08-25 17:54:18.750 237 12591.27 79.90 54553.47 88888.00 2015-08-25 17:54:18.875 237 12591.27 79.90 54553.47 88888.00 2015-08-25 17:54:19.000 237 12591.25 79.90 54553.45 88888.00 2015-08-25 17:54:19.125 237 12591.25 79.92 54553.47 88888.00 2015-08-25 17:54:19.250 237 12591.20 79.88 54553.50 88888.00 2015-08-25 17:54:19.375 237 12591.23 79.88 54553.47 88888.00 2015-08-25 17:54:19.500 237 12591.25 79.88 54553.47 88888.00 2015-08-25 17:54:19.625 237 12591.23 79.88 54553.47 88888.00 2015-08-25 17:54:19.750 237 12591.23 79.85 54553.47 88888.00 2015-08-25 17:54:19.875 237 12591.30 79.83 54553.45 88888.00 2015-08-25 17:54:20.000 237 12591.35 79.83 54553.45 88888.00 2015-08-25 17:54:20.125 237 12591.33 79.85 54553.45 88888.00 2015-08-25 17:54:20.250 237 12591.27 79.83 54553.45 88888.00 2015-08-25 17:54:20.375 237 12591.25 79.85 54553.47 88888.00 2015-08-25 17:54:20.500 237 12591.23 79.85 54553.47 88888.00 2015-08-25 17:54:20.625 237 12591.27 79.85 54553.47 88888.00 2015-08-25 17:54:20.750 237 12591.33 79.85 54553.50 88888.00 2015-08-25 17:54:20.875 237 12591.27 79.83 54553.50 88888.00 2015-08-25 17:54:21.000 237 12591.23 79.83 54553.47 88888.00 2015-08-25 17:54:21.125 237 12591.25 79.83 54553.50 88888.00 2015-08-25 17:54:21.250 237 12591.25 79.80 54553.50 88888.00 2015-08-25 17:54:21.375 237 12591.27 79.83 54553.47 88888.00 2015-08-25 17:54:21.500 237 12591.25 79.83 54553.50 88888.00 2015-08-25 17:54:21.625 237 12591.27 79.80 54553.47 88888.00 2015-08-25 17:54:21.750 237 12591.30 79.80 54553.47 88888.00 2015-08-25 17:54:21.875 237 12591.30 79.80 54553.47 88888.00 2015-08-25 17:54:22.000 237 12591.30 79.80 54553.45 88888.00 2015-08-25 17:54:22.125 237 12591.30 79.80 54553.45 88888.00 2015-08-25 17:54:22.250 237 12591.27 79.78 54553.45 88888.00 2015-08-25 17:54:22.375 237 12591.30 79.80 54553.45 88888.00 2015-08-25 17:54:22.500 237 12591.27 79.78 54553.47 88888.00 2015-08-25 17:54:22.625 237 12591.23 79.75 54553.43 88888.00 2015-08-25 17:54:22.750 237 12591.23 79.75 54553.43 88888.00 2015-08-25 17:54:22.875 237 12591.25 79.75 54553.45 88888.00 2015-08-25 17:54:23.000 237 12591.27 79.72 54553.45 88888.00 2015-08-25 17:54:23.125 237 12591.25 79.72 54553.45 88888.00 2015-08-25 17:54:23.250 237 12591.20 79.72 54553.45 88888.00 2015-08-25 17:54:23.375 237 12591.25 79.72 54553.47 88888.00 2015-08-25 17:54:23.500 237 12591.25 79.78 54553.50 88888.00 2015-08-25 17:54:23.625 237 12591.30 79.72 54553.47 88888.00 2015-08-25 17:54:23.750 237 12591.30 79.70 54553.47 88888.00 2015-08-25 17:54:23.875 237 12591.27 79.72 54553.47 88888.00 2015-08-25 17:54:24.000 237 12591.27 79.72 54553.45 88888.00 2015-08-25 17:54:24.125 237 12591.27 79.72 54553.47 88888.00 2015-08-25 17:54:24.250 237 12591.27 79.67 54553.50 88888.00 2015-08-25 17:54:24.375 237 12591.27 79.72 54553.50 88888.00 2015-08-25 17:54:24.500 237 12591.25 79.70 54553.50 88888.00 2015-08-25 17:54:24.625 237 12591.30 79.67 54553.50 88888.00 2015-08-25 17:54:24.750 237 12591.27 79.62 54553.50 88888.00 2015-08-25 17:54:24.875 237 12591.23 79.65 54553.47 88888.00 2015-08-25 17:54:25.000 237 12591.20 79.65 54553.50 88888.00 2015-08-25 17:54:25.125 237 12591.17 79.65 54553.50 88888.00 2015-08-25 17:54:25.250 237 12591.17 79.65 54553.47 88888.00 2015-08-25 17:54:25.375 237 12591.25 79.67 54553.47 88888.00 2015-08-25 17:54:25.500 237 12591.23 79.65 54553.45 88888.00 2015-08-25 17:54:25.625 237 12591.17 79.67 54553.45 88888.00 2015-08-25 17:54:25.750 237 12591.17 79.65 54553.45 88888.00 2015-08-25 17:54:25.875 237 12591.17 79.67 54553.45 88888.00 2015-08-25 17:54:26.000 237 12591.17 79.62 54553.43 88888.00 2015-08-25 17:54:26.125 237 12591.20 79.58 54553.45 88888.00 2015-08-25 17:54:26.250 237 12591.15 79.58 54553.50 88888.00 2015-08-25 17:54:26.375 237 12591.23 79.58 54553.50 88888.00 2015-08-25 17:54:26.500 237 12591.23 79.60 54553.47 88888.00 2015-08-25 17:54:26.625 237 12591.20 79.58 54553.47 88888.00 2015-08-25 17:54:26.750 237 12591.20 79.55 54553.47 88888.00 2015-08-25 17:54:26.875 237 12591.23 79.58 54553.47 88888.00 2015-08-25 17:54:27.000 237 12591.20 79.58 54553.47 88888.00 2015-08-25 17:54:27.125 237 12591.23 79.62 54553.50 88888.00 2015-08-25 17:54:27.250 237 12591.20 79.58 54553.50 88888.00 2015-08-25 17:54:27.375 237 12591.17 79.58 54553.50 88888.00 2015-08-25 17:54:27.500 237 12591.17 79.60 54553.50 88888.00 2015-08-25 17:54:27.625 237 12591.15 79.55 54553.50 88888.00 2015-08-25 17:54:27.750 237 12591.15 79.55 54553.50 88888.00 2015-08-25 17:54:27.875 237 12591.12 79.53 54553.47 88888.00 2015-08-25 17:54:28.000 237 12591.08 79.55 54553.50 88888.00 2015-08-25 17:54:28.125 237 12591.05 79.53 54553.50 88888.00 2015-08-25 17:54:28.250 237 12591.02 79.50 54553.50 88888.00 2015-08-25 17:54:28.375 237 12591.10 79.53 54553.50 88888.00 2015-08-25 17:54:28.500 237 12591.12 79.50 54553.47 88888.00 2015-08-25 17:54:28.625 237 12591.15 79.47 54553.47 88888.00 2015-08-25 17:54:28.750 237 12591.17 79.50 54553.50 88888.00 2015-08-25 17:54:28.875 237 12591.15 79.45 54553.50 88888.00 2015-08-25 17:54:29.000 237 12591.15 79.42 54553.50 88888.00 2015-08-25 17:54:29.125 237 12591.15 79.42 54553.50 88888.00 2015-08-25 17:54:29.250 237 12591.08 79.42 54553.50 88888.00 2015-08-25 17:54:29.375 237 12591.17 79.42 54553.50 88888.00 2015-08-25 17:54:29.500 237 12591.17 79.42 54553.47 88888.00 2015-08-25 17:54:29.625 237 12591.17 79.40 54553.50 88888.00 2015-08-25 17:54:29.750 237 12591.12 79.40 54553.50 88888.00 2015-08-25 17:54:29.875 237 12591.15 79.42 54553.50 88888.00 2015-08-25 17:54:30.000 237 12591.12 79.40 54553.47 88888.00 2015-08-25 17:54:30.125 237 12591.17 79.40 54553.53 88888.00 2015-08-25 17:54:30.250 237 12591.20 79.40 54553.53 88888.00 2015-08-25 17:54:30.375 237 12591.23 79.42 54553.53 88888.00 2015-08-25 17:54:30.500 237 12591.20 79.45 54553.55 88888.00 2015-08-25 17:54:30.625 237 12591.23 79.42 54553.50 88888.00 2015-08-25 17:54:30.750 237 12591.25 79.42 54553.50 88888.00 2015-08-25 17:54:30.875 237 12591.25 79.42 54553.53 88888.00 2015-08-25 17:54:31.000 237 12591.25 79.42 54553.53 88888.00 2015-08-25 17:54:31.125 237 12591.25 79.40 54553.50 88888.00 2015-08-25 17:54:31.250 237 12591.23 79.38 54553.47 88888.00 2015-08-25 17:54:31.375 237 12591.25 79.38 54553.50 88888.00 2015-08-25 17:54:31.500 237 12591.27 79.38 54553.55 88888.00 2015-08-25 17:54:31.625 237 12591.25 79.38 54553.53 88888.00 2015-08-25 17:54:31.750 237 12591.17 79.35 54553.53 88888.00 2015-08-25 17:54:31.875 237 12591.12 79.33 54553.50 88888.00 2015-08-25 17:54:32.000 237 12591.12 79.35 54553.50 88888.00 2015-08-25 17:54:32.125 237 12591.17 79.35 54553.53 88888.00 2015-08-25 17:54:32.250 237 12591.12 79.33 54553.50 88888.00 2015-08-25 17:54:32.375 237 12591.15 79.33 54553.47 88888.00 2015-08-25 17:54:32.500 237 12591.15 79.33 54553.50 88888.00 2015-08-25 17:54:32.625 237 12591.17 79.33 54553.50 88888.00 2015-08-25 17:54:32.750 237 12591.17 79.33 54553.50 88888.00 2015-08-25 17:54:32.875 237 12591.15 79.30 54553.50 88888.00 2015-08-25 17:54:33.000 237 12591.12 79.28 54553.50 88888.00 2015-08-25 17:54:33.125 237 12591.10 79.28 54553.53 88888.00 2015-08-25 17:54:33.250 237 12591.10 79.28 54553.47 88888.00 2015-08-25 17:54:33.375 237 12591.20 79.28 54553.45 88888.00 2015-08-25 17:54:33.500 237 12591.20 79.28 54553.45 88888.00 2015-08-25 17:54:33.625 237 12591.17 79.25 54553.45 88888.00 2015-08-25 17:54:33.750 237 12591.17 79.25 54553.45 88888.00 2015-08-25 17:54:33.875 237 12591.17 79.25 54553.50 88888.00 2015-08-25 17:54:34.000 237 12591.12 79.25 54553.50 88888.00 2015-08-25 17:54:34.125 237 12591.08 79.25 54553.50 88888.00 2015-08-25 17:54:34.250 237 12591.05 79.20 54553.47 88888.00 2015-08-25 17:54:34.375 237 12591.10 79.22 54553.45 88888.00 2015-08-25 17:54:34.500 237 12591.12 79.22 54553.47 88888.00 2015-08-25 17:54:34.625 237 12591.15 79.20 54553.47 88888.00 2015-08-25 17:54:34.750 237 12591.15 79.17 54553.45 88888.00 2015-08-25 17:54:34.875 237 12591.20 79.17 54553.47 88888.00 2015-08-25 17:54:35.000 237 12591.23 79.17 54553.47 88888.00 2015-08-25 17:54:35.125 237 12591.30 79.17 54553.50 88888.00 2015-08-25 17:54:35.250 237 12591.23 79.17 54553.47 88888.00 2015-08-25 17:54:35.375 237 12591.20 79.15 54553.47 88888.00 2015-08-25 17:54:35.500 237 12591.15 79.12 54553.50 88888.00 2015-08-25 17:54:35.625 237 12591.20 79.15 54553.47 88888.00 2015-08-25 17:54:35.750 237 12591.23 79.17 54553.43 88888.00 2015-08-25 17:54:35.875 237 12591.23 79.15 54553.43 88888.00 2015-08-25 17:54:36.000 237 12591.33 79.17 54553.45 88888.00 2015-08-25 17:54:36.125 237 12591.30 79.20 54553.47 88888.00 2015-08-25 17:54:36.250 237 12591.23 79.15 54553.45 88888.00 2015-08-25 17:54:36.375 237 12591.23 79.15 54553.45 88888.00 2015-08-25 17:54:36.500 237 12591.20 79.12 54553.47 88888.00 2015-08-25 17:54:36.625 237 12591.25 79.12 54553.45 88888.00 2015-08-25 17:54:36.750 237 12591.27 79.12 54553.47 88888.00 2015-08-25 17:54:36.875 237 12591.23 79.10 54553.47 88888.00 2015-08-25 17:54:37.000 237 12591.15 79.10 54553.50 88888.00 2015-08-25 17:54:37.125 237 12591.15 79.10 54553.50 88888.00 2015-08-25 17:54:37.250 237 12591.12 79.05 54553.50 88888.00 2015-08-25 17:54:37.375 237 12591.23 79.05 54553.50 88888.00 2015-08-25 17:54:37.500 237 12591.30 79.05 54553.50 88888.00 2015-08-25 17:54:37.625 237 12591.25 79.08 54553.47 88888.00 2015-08-25 17:54:37.750 237 12591.23 79.03 54553.45 88888.00 2015-08-25 17:54:37.875 237 12591.20 79.03 54553.45 88888.00 2015-08-25 17:54:38.000 237 12591.23 79.05 54553.45 88888.00 2015-08-25 17:54:38.125 237 12591.30 79.05 54553.45 88888.00 2015-08-25 17:54:38.250 237 12591.33 78.97 54553.50 88888.00 2015-08-25 17:54:38.375 237 12591.38 78.97 54553.50 88888.00 2015-08-25 17:54:38.500 237 12591.38 78.97 54553.47 88888.00 2015-08-25 17:54:38.625 237 12591.35 79.00 54553.45 88888.00 2015-08-25 17:54:38.750 237 12591.35 79.03 54553.50 88888.00 2015-08-25 17:54:38.875 237 12591.30 79.00 54553.47 88888.00 2015-08-25 17:54:39.000 237 12591.25 79.00 54553.45 88888.00 2015-08-25 17:54:39.125 237 12591.27 79.03 54553.45 88888.00 2015-08-25 17:54:39.250 237 12591.30 79.00 54553.45 88888.00 2015-08-25 17:54:39.375 237 12591.33 79.00 54553.45 88888.00 2015-08-25 17:54:39.500 237 12591.27 78.97 54553.43 88888.00 2015-08-25 17:54:39.625 237 12591.25 79.00 54553.40 88888.00 2015-08-25 17:54:39.750 237 12591.25 78.97 54553.40 88888.00 2015-08-25 17:54:39.875 237 12591.25 78.95 54553.45 88888.00 2015-08-25 17:54:40.000 237 12591.25 78.95 54553.45 88888.00 2015-08-25 17:54:40.125 237 12591.23 78.95 54553.45 88888.00 2015-08-25 17:54:40.250 237 12591.17 78.92 54553.43 88888.00 2015-08-25 17:54:40.375 237 12591.20 78.92 54553.40 88888.00 2015-08-25 17:54:40.500 237 12591.27 78.95 54553.40 88888.00 2015-08-25 17:54:40.625 237 12591.27 78.95 54553.38 88888.00 2015-08-25 17:54:40.750 237 12591.25 78.90 54553.35 88888.00 2015-08-25 17:54:40.875 237 12591.25 78.88 54553.40 88888.00 2015-08-25 17:54:41.000 237 12591.27 78.88 54553.40 88888.00 2015-08-25 17:54:41.125 237 12591.30 78.88 54553.38 88888.00 2015-08-25 17:54:41.250 237 12591.30 78.88 54553.35 88888.00 2015-08-25 17:54:41.375 237 12591.30 78.88 54553.35 88888.00 2015-08-25 17:54:41.500 237 12591.27 78.90 54553.38 88888.00 2015-08-25 17:54:41.625 237 12591.25 78.92 54553.38 88888.00 2015-08-25 17:54:41.750 237 12591.27 78.92 54553.38 88888.00 2015-08-25 17:54:41.875 237 12591.27 78.90 54553.38 88888.00 2015-08-25 17:54:42.000 237 12591.30 78.88 54553.40 88888.00 2015-08-25 17:54:42.125 237 12591.33 78.88 54553.38 88888.00 2015-08-25 17:54:42.250 237 12591.27 78.88 54553.43 88888.00 2015-08-25 17:54:42.375 237 12591.25 78.90 54553.43 88888.00 2015-08-25 17:54:42.500 237 12591.25 78.92 54553.40 88888.00 2015-08-25 17:54:42.625 237 12591.25 78.92 54553.38 88888.00 2015-08-25 17:54:42.750 237 12591.23 78.90 54553.38 88888.00 2015-08-25 17:54:42.875 237 12591.20 78.90 54553.40 88888.00 2015-08-25 17:54:43.000 237 12591.23 78.90 54553.38 88888.00 2015-08-25 17:54:43.125 237 12591.27 78.90 54553.35 88888.00 2015-08-25 17:54:43.250 237 12591.23 78.88 54553.35 88888.00 2015-08-25 17:54:43.375 237 12591.25 78.90 54553.35 88888.00 2015-08-25 17:54:43.500 237 12591.27 78.90 54553.38 88888.00 2015-08-25 17:54:43.625 237 12591.30 78.90 54553.35 88888.00 2015-08-25 17:54:43.750 237 12591.30 78.88 54553.32 88888.00 2015-08-25 17:54:43.875 237 12591.30 78.90 54553.30 88888.00 2015-08-25 17:54:44.000 237 12591.33 78.88 54553.30 88888.00 2015-08-25 17:54:44.125 237 12591.27 78.90 54553.35 88888.00 2015-08-25 17:54:44.250 237 12591.27 78.85 54553.40 88888.00 2015-08-25 17:54:44.375 237 12591.33 78.85 54553.40 88888.00 2015-08-25 17:54:44.500 237 12591.33 78.88 54553.35 88888.00 2015-08-25 17:54:44.625 237 12591.27 78.88 54553.35 88888.00 2015-08-25 17:54:44.750 237 12591.27 78.88 54553.35 88888.00 2015-08-25 17:54:44.875 237 12591.35 78.90 54553.38 88888.00 2015-08-25 17:54:45.000 237 12591.38 78.92 54553.38 88888.00 2015-08-25 17:54:45.125 237 12591.35 78.90 54553.38 88888.00 2015-08-25 17:54:45.250 237 12591.33 78.85 54553.35 88888.00 2015-08-25 17:54:45.375 237 12591.35 78.85 54553.32 88888.00 2015-08-25 17:54:45.500 237 12591.30 78.85 54553.32 88888.00 2015-08-25 17:54:45.625 237 12591.30 78.85 54553.30 88888.00 2015-08-25 17:54:45.750 237 12591.27 78.90 54553.35 88888.00 2015-08-25 17:54:45.875 237 12591.33 78.90 54553.38 88888.00 2015-08-25 17:54:46.000 237 12591.35 78.88 54553.38 88888.00 2015-08-25 17:54:46.125 237 12591.27 78.83 54553.35 88888.00 2015-08-25 17:54:46.250 237 12591.25 78.83 54553.30 88888.00 2015-08-25 17:54:46.375 237 12591.33 78.85 54553.28 88888.00 2015-08-25 17:54:46.500 237 12591.27 78.88 54553.30 88888.00 2015-08-25 17:54:46.625 237 12591.27 78.85 54553.28 88888.00 2015-08-25 17:54:46.750 237 12591.30 78.88 54553.30 88888.00 2015-08-25 17:54:46.875 237 12591.30 78.88 54553.28 88888.00 2015-08-25 17:54:47.000 237 12591.30 78.88 54553.30 88888.00 2015-08-25 17:54:47.125 237 12591.35 78.90 54553.30 88888.00 2015-08-25 17:54:47.250 237 12591.38 78.88 54553.30 88888.00 2015-08-25 17:54:47.375 237 12591.42 78.88 54553.28 88888.00 2015-08-25 17:54:47.500 237 12591.40 78.85 54553.22 88888.00 2015-08-25 17:54:47.625 237 12591.40 78.83 54553.28 88888.00 2015-08-25 17:54:47.750 237 12591.42 78.88 54553.30 88888.00 2015-08-25 17:54:47.875 237 12591.42 78.85 54553.28 88888.00 2015-08-25 17:54:48.000 237 12591.45 78.88 54553.22 88888.00 2015-08-25 17:54:48.125 237 12591.40 78.88 54553.28 88888.00 2015-08-25 17:54:48.250 237 12591.40 78.83 54553.28 88888.00 2015-08-25 17:54:48.375 237 12591.48 78.88 54553.28 88888.00 2015-08-25 17:54:48.500 237 12591.42 78.88 54553.25 88888.00 2015-08-25 17:54:48.625 237 12591.38 78.85 54553.28 88888.00 2015-08-25 17:54:48.750 237 12591.42 78.88 54553.25 88888.00 2015-08-25 17:54:48.875 237 12591.45 78.90 54553.22 88888.00 2015-08-25 17:54:49.000 237 12591.45 78.85 54553.22 88888.00 2015-08-25 17:54:49.125 237 12591.40 78.90 54553.22 88888.00 2015-08-25 17:54:49.250 237 12591.35 78.85 54553.25 88888.00 2015-08-25 17:54:49.375 237 12591.33 78.88 54553.28 88888.00 2015-08-25 17:54:49.500 237 12591.27 78.88 54553.28 88888.00 2015-08-25 17:54:49.625 237 12591.30 78.88 54553.25 88888.00 2015-08-25 17:54:49.750 237 12591.38 78.90 54553.28 88888.00 2015-08-25 17:54:49.875 237 12591.40 78.90 54553.28 88888.00 2015-08-25 17:54:50.000 237 12591.38 78.88 54553.28 88888.00 2015-08-25 17:54:50.125 237 12591.30 78.90 54553.25 88888.00 2015-08-25 17:54:50.250 237 12591.30 78.88 54553.28 88888.00 2015-08-25 17:54:50.375 237 12591.35 78.88 54553.22 88888.00 2015-08-25 17:54:50.500 237 12591.42 78.92 54553.22 88888.00 2015-08-25 17:54:50.625 237 12591.42 78.88 54553.25 88888.00 2015-08-25 17:54:50.750 237 12591.42 78.90 54553.25 88888.00 2015-08-25 17:54:50.875 237 12591.40 78.88 54553.25 88888.00 2015-08-25 17:54:51.000 237 12591.35 78.88 54553.22 88888.00 2015-08-25 17:54:51.125 237 12591.33 78.90 54553.22 88888.00 2015-08-25 17:54:51.250 237 12591.33 78.90 54553.22 88888.00 2015-08-25 17:54:51.375 237 12591.33 78.90 54553.22 88888.00 2015-08-25 17:54:51.500 237 12591.30 78.90 54553.25 88888.00 2015-08-25 17:54:51.625 237 12591.30 78.88 54553.25 88888.00 2015-08-25 17:54:51.750 237 12591.33 78.88 54553.22 88888.00 2015-08-25 17:54:51.875 237 12591.33 78.88 54553.18 88888.00 2015-08-25 17:54:52.000 237 12591.33 78.88 54553.18 88888.00 2015-08-25 17:54:52.125 237 12591.38 78.85 54553.20 88888.00 2015-08-25 17:54:52.250 237 12591.35 78.83 54553.18 88888.00 2015-08-25 17:54:52.375 237 12591.42 78.83 54553.20 88888.00 2015-08-25 17:54:52.500 237 12591.48 78.85 54553.20 88888.00 2015-08-25 17:54:52.625 237 12591.42 78.85 54553.18 88888.00 2015-08-25 17:54:52.750 237 12591.40 78.83 54553.20 88888.00 2015-08-25 17:54:52.875 237 12591.35 78.85 54553.20 88888.00 2015-08-25 17:54:53.000 237 12591.40 78.88 54553.18 88888.00 2015-08-25 17:54:53.125 237 12591.40 78.88 54553.18 88888.00 2015-08-25 17:54:53.250 237 12591.33 78.85 54553.15 88888.00 2015-08-25 17:54:53.375 237 12591.35 78.88 54553.12 88888.00 2015-08-25 17:54:53.500 237 12591.38 78.85 54553.12 88888.00 2015-08-25 17:54:53.625 237 12591.45 78.85 54553.15 88888.00 2015-08-25 17:54:53.750 237 12591.45 78.85 54553.15 88888.00 2015-08-25 17:54:53.875 237 12591.48 78.88 54553.12 88888.00 2015-08-25 17:54:54.000 237 12591.50 78.88 54553.12 88888.00 2015-08-25 17:54:54.125 237 12591.52 78.88 54553.15 88888.00 2015-08-25 17:54:54.250 237 12591.52 78.88 54553.15 88888.00 2015-08-25 17:54:54.375 237 12591.55 78.88 54553.15 88888.00 2015-08-25 17:54:54.500 237 12591.52 78.90 54553.15 88888.00 2015-08-25 17:54:54.625 237 12591.50 78.92 54553.18 88888.00 2015-08-25 17:54:54.750 237 12591.48 78.88 54553.18 88888.00 2015-08-25 17:54:54.875 237 12591.48 78.88 54553.12 88888.00 2015-08-25 17:54:55.000 237 12591.50 78.85 54553.10 88888.00 2015-08-25 17:54:55.125 237 12591.50 78.88 54553.12 88888.00 2015-08-25 17:54:55.250 237 12591.48 78.85 54553.12 88888.00 2015-08-25 17:54:55.375 237 12591.50 78.88 54553.15 88888.00 2015-08-25 17:54:55.500 237 12591.48 78.90 54553.20 88888.00 2015-08-25 17:54:55.625 237 12591.45 78.90 54553.18 88888.00 2015-08-25 17:54:55.750 237 12591.48 78.88 54553.18 88888.00 2015-08-25 17:54:55.875 237 12591.52 78.88 54553.15 88888.00 2015-08-25 17:54:56.000 237 12591.48 78.90 54553.15 88888.00 2015-08-25 17:54:56.125 237 12591.45 78.90 54553.18 88888.00 2015-08-25 17:54:56.250 237 12591.42 78.88 54553.18 88888.00 2015-08-25 17:54:56.375 237 12591.48 78.90 54553.18 88888.00 2015-08-25 17:54:56.500 237 12591.48 78.88 54553.18 88888.00 2015-08-25 17:54:56.625 237 12591.52 78.88 54553.18 88888.00 2015-08-25 17:54:56.750 237 12591.58 78.88 54553.18 88888.00 2015-08-25 17:54:56.875 237 12591.58 78.85 54553.15 88888.00 2015-08-25 17:54:57.000 237 12591.48 78.83 54553.10 88888.00 2015-08-25 17:54:57.125 237 12591.48 78.85 54553.10 88888.00 2015-08-25 17:54:57.250 237 12591.52 78.90 54553.12 88888.00 2015-08-25 17:54:57.375 237 12591.62 78.90 54553.10 88888.00 2015-08-25 17:54:57.500 237 12591.62 78.92 54553.10 88888.00 2015-08-25 17:54:57.625 237 12591.65 78.90 54553.10 88888.00 2015-08-25 17:54:57.750 237 12591.62 78.90 54553.10 88888.00 2015-08-25 17:54:57.875 237 12591.60 78.88 54553.10 88888.00 2015-08-25 17:54:58.000 237 12591.55 78.85 54553.12 88888.00 2015-08-25 17:54:58.125 237 12591.52 78.85 54553.12 88888.00 2015-08-25 17:54:58.250 237 12591.50 78.85 54553.12 88888.00 2015-08-25 17:54:58.375 237 12591.58 78.83 54553.12 88888.00 2015-08-25 17:54:58.500 237 12591.65 78.85 54553.10 88888.00 2015-08-25 17:54:58.625 237 12591.65 78.85 54553.12 88888.00 2015-08-25 17:54:58.750 237 12591.62 78.85 54553.10 88888.00 2015-08-25 17:54:58.875 237 12591.58 78.85 54553.10 88888.00 2015-08-25 17:54:59.000 237 12591.58 78.85 54553.07 88888.00 2015-08-25 17:54:59.125 237 12591.58 78.85 54553.05 88888.00 2015-08-25 17:54:59.250 237 12591.58 78.85 54553.05 88888.00 2015-08-25 17:54:59.375 237 12591.60 78.85 54553.03 88888.00 2015-08-25 17:54:59.500 237 12591.62 78.85 54553.03 88888.00 2015-08-25 17:54:59.625 237 12591.60 78.83 54553.05 88888.00 2015-08-25 17:54:59.750 237 12591.58 78.85 54553.07 88888.00 2015-08-25 17:54:59.875 237 12591.52 78.85 54553.07 88888.00 2015-08-25 17:55:00.000 237 12591.58 78.85 54553.03 88888.00 2015-08-25 17:55:00.125 237 12591.58 78.85 54553.03 88888.00 2015-08-25 17:55:00.250 237 12591.52 78.88 54553.12 88888.00 2015-08-25 17:55:00.375 237 12591.55 78.88 54553.12 88888.00 2015-08-25 17:55:00.500 237 12591.58 78.88 54553.10 88888.00 2015-08-25 17:55:00.625 237 12591.55 78.88 54553.07 88888.00 2015-08-25 17:55:00.750 237 12591.58 78.92 54553.05 88888.00 2015-08-25 17:55:00.875 237 12591.58 78.92 54553.05 88888.00 2015-08-25 17:55:01.000 237 12591.55 78.90 54553.03 88888.00 2015-08-25 17:55:01.125 237 12591.58 78.90 54553.07 88888.00 2015-08-25 17:55:01.250 237 12591.60 78.88 54553.10 88888.00 2015-08-25 17:55:01.375 237 12591.62 78.88 54553.10 88888.00 2015-08-25 17:55:01.500 237 12591.60 78.88 54553.10 88888.00 2015-08-25 17:55:01.625 237 12591.58 78.90 54553.07 88888.00 2015-08-25 17:55:01.750 237 12591.58 78.90 54553.07 88888.00 2015-08-25 17:55:01.875 237 12591.58 78.90 54553.07 88888.00 2015-08-25 17:55:02.000 237 12591.65 78.88 54553.05 88888.00 2015-08-25 17:55:02.125 237 12591.70 78.90 54553.05 88888.00 2015-08-25 17:55:02.250 237 12591.70 78.88 54553.03 88888.00 2015-08-25 17:55:02.375 237 12591.75 78.90 54553.03 88888.00 2015-08-25 17:55:02.500 237 12591.75 78.92 54553.05 88888.00 2015-08-25 17:55:02.625 237 12591.75 78.95 54553.05 88888.00 2015-08-25 17:55:02.750 237 12591.73 78.95 54553.03 88888.00 2015-08-25 17:55:02.875 237 12591.65 78.92 54553.03 88888.00 2015-08-25 17:55:03.000 237 12591.70 78.90 54553.03 88888.00 2015-08-25 17:55:03.125 237 12591.73 78.95 54553.07 88888.00 2015-08-25 17:55:03.250 237 12591.62 78.92 54553.07 88888.00 2015-08-25 17:55:03.375 237 12591.67 78.95 54553.05 88888.00 2015-08-25 17:55:03.500 237 12591.73 78.92 54552.97 88888.00 2015-08-25 17:55:03.625 237 12591.67 78.92 54553.03 88888.00 2015-08-25 17:55:03.750 237 12591.65 78.92 54553.05 88888.00 2015-08-25 17:55:03.875 237 12591.65 78.92 54553.00 88888.00 2015-08-25 17:55:04.000 237 12591.62 78.95 54552.97 88888.00 2015-08-25 17:55:04.125 237 12591.67 78.95 54552.97 88888.00 2015-08-25 17:55:04.250 237 12591.73 78.97 54553.00 88888.00 2015-08-25 17:55:04.375 237 12591.77 78.97 54553.00 88888.00 2015-08-25 17:55:04.500 237 12591.75 78.95 54552.97 88888.00 2015-08-25 17:55:04.625 237 12591.70 78.95 54553.00 88888.00 2015-08-25 17:55:04.750 237 12591.70 78.95 54552.97 88888.00 2015-08-25 17:55:04.875 237 12591.73 78.92 54553.00 88888.00 2015-08-25 17:55:05.000 237 12591.75 78.92 54553.00 88888.00 2015-08-25 17:55:05.125 237 12591.67 78.95 54553.00 88888.00 2015-08-25 17:55:05.250 237 12591.62 78.90 54552.97 88888.00 2015-08-25 17:55:05.375 237 12591.70 78.92 54552.97 88888.00 2015-08-25 17:55:05.500 237 12591.65 78.92 54553.00 88888.00 2015-08-25 17:55:05.625 237 12591.73 78.95 54553.00 88888.00 2015-08-25 17:55:05.750 237 12591.73 78.95 54553.00 88888.00 2015-08-25 17:55:05.875 237 12591.70 78.95 54553.00 88888.00 2015-08-25 17:55:06.000 237 12591.67 78.95 54553.00 88888.00 2015-08-25 17:55:06.125 237 12591.62 78.97 54553.00 88888.00 2015-08-25 17:55:06.250 237 12591.60 78.95 54553.03 88888.00 2015-08-25 17:55:06.375 237 12591.65 78.95 54553.03 88888.00 2015-08-25 17:55:06.500 237 12591.65 78.97 54552.97 88888.00 2015-08-25 17:55:06.625 237 12591.67 79.03 54552.97 88888.00 2015-08-25 17:55:06.750 237 12591.67 79.00 54552.97 88888.00 2015-08-25 17:55:06.875 237 12591.70 79.03 54552.97 88888.00 2015-08-25 17:55:07.000 237 12591.70 79.00 54553.00 88888.00 2015-08-25 17:55:07.125 237 12591.67 79.03 54553.03 88888.00 2015-08-25 17:55:07.250 237 12591.65 79.00 54553.05 88888.00 2015-08-25 17:55:07.375 237 12591.73 78.97 54553.07 88888.00 2015-08-25 17:55:07.500 237 12591.75 78.97 54553.03 88888.00 2015-08-25 17:55:07.625 237 12591.73 79.00 54552.97 88888.00 2015-08-25 17:55:07.750 237 12591.67 79.00 54552.97 88888.00 2015-08-25 17:55:07.875 237 12591.67 79.03 54553.00 88888.00 2015-08-25 17:55:08.000 237 12591.70 79.00 54553.00 88888.00 2015-08-25 17:55:08.125 237 12591.73 78.97 54553.00 88888.00 2015-08-25 17:55:08.250 237 12591.70 79.00 54553.00 88888.00 2015-08-25 17:55:08.375 237 12591.67 79.00 54553.00 88888.00 2015-08-25 17:55:08.500 237 12591.62 79.00 54553.00 88888.00 2015-08-25 17:55:08.625 237 12591.67 79.03 54553.00 88888.00 2015-08-25 17:55:08.750 237 12591.62 79.00 54553.00 88888.00 2015-08-25 17:55:08.875 237 12591.65 79.03 54553.00 88888.00 2015-08-25 17:55:09.000 237 12591.67 79.03 54553.00 88888.00 2015-08-25 17:55:09.125 237 12591.60 79.03 54553.00 88888.00 2015-08-25 17:55:09.250 237 12591.58 79.00 54553.00 88888.00 2015-08-25 17:55:09.375 237 12591.62 79.03 54552.97 88888.00 2015-08-25 17:55:09.500 237 12591.65 79.00 54552.97 88888.00 2015-08-25 17:55:09.625 237 12591.70 79.03 54553.00 88888.00 2015-08-25 17:55:09.750 237 12591.67 79.00 54553.00 88888.00 2015-08-25 17:55:09.875 237 12591.67 79.00 54552.97 88888.00 2015-08-25 17:55:10.000 237 12591.67 79.00 54552.95 88888.00 2015-08-25 17:55:10.125 237 12591.65 79.00 54552.95 88888.00 2015-08-25 17:55:10.250 237 12591.60 78.97 54552.97 88888.00 2015-08-25 17:55:10.375 237 12591.70 79.00 54552.95 88888.00 2015-08-25 17:55:10.500 237 12591.70 78.97 54552.93 88888.00 2015-08-25 17:55:10.625 237 12591.67 79.03 54552.93 88888.00 2015-08-25 17:55:10.750 237 12591.70 79.00 54552.93 88888.00 2015-08-25 17:55:10.875 237 12591.73 78.97 54552.93 88888.00 2015-08-25 17:55:11.000 237 12591.67 78.97 54552.90 88888.00 2015-08-25 17:55:11.125 237 12591.62 79.03 54552.93 88888.00 2015-08-25 17:55:11.250 237 12591.65 79.00 54552.97 88888.00 2015-08-25 17:55:11.375 237 12591.70 79.00 54552.95 88888.00 2015-08-25 17:55:11.500 237 12591.73 79.00 54552.93 88888.00 2015-08-25 17:55:11.625 237 12591.70 79.03 54552.90 88888.00 2015-08-25 17:55:11.750 237 12591.70 79.03 54552.90 88888.00 2015-08-25 17:55:11.875 237 12591.73 79.05 54552.88 88888.00 2015-08-25 17:55:12.000 237 12591.77 79.05 54552.90 88888.00 2015-08-25 17:55:12.125 237 12591.80 79.05 54552.93 88888.00 2015-08-25 17:55:12.250 237 12591.80 79.03 54552.95 88888.00 2015-08-25 17:55:12.375 237 12591.83 79.05 54552.93 88888.00 2015-08-25 17:55:12.500 237 12591.83 79.05 54552.95 88888.00 2015-08-25 17:55:12.625 237 12591.80 79.03 54552.95 88888.00 2015-08-25 17:55:12.750 237 12591.83 79.00 54552.93 88888.00 2015-08-25 17:55:12.875 237 12591.80 79.00 54552.93 88888.00 2015-08-25 17:55:13.000 237 12591.85 79.00 54552.93 88888.00 2015-08-25 17:55:13.125 237 12591.85 79.00 54552.93 88888.00 2015-08-25 17:55:13.250 237 12591.80 79.03 54552.95 88888.00 2015-08-25 17:55:13.375 237 12591.83 79.08 54552.95 88888.00 2015-08-25 17:55:13.500 237 12591.83 79.08 54552.90 88888.00 2015-08-25 17:55:13.625 237 12591.83 79.05 54552.93 88888.00 2015-08-25 17:55:13.750 237 12591.88 79.08 54552.93 88888.00 2015-08-25 17:55:13.875 237 12591.85 79.10 54552.93 88888.00 2015-08-25 17:55:14.000 237 12591.77 79.05 54552.95 88888.00 2015-08-25 17:55:14.125 237 12591.75 79.08 54552.95 88888.00 2015-08-25 17:55:14.250 237 12591.77 79.05 54552.95 88888.00 2015-08-25 17:55:14.375 237 12591.83 79.08 54552.93 88888.00 2015-08-25 17:55:14.500 237 12591.80 79.10 54552.95 88888.00 2015-08-25 17:55:14.625 237 12591.83 79.10 54552.97 88888.00 2015-08-25 17:55:14.750 237 12591.85 79.08 54552.95 88888.00 2015-08-25 17:55:14.875 237 12591.90 79.08 54552.97 88888.00 2015-08-25 17:55:15.000 237 12591.85 79.08 54552.97 88888.00 2015-08-25 17:55:15.125 237 12591.80 79.08 54553.00 88888.00 2015-08-25 17:55:15.250 237 12591.70 79.05 54552.95 88888.00 2015-08-25 17:55:15.375 237 12591.75 79.08 54552.97 88888.00 2015-08-25 17:55:15.500 237 12591.75 79.08 54553.00 88888.00 2015-08-25 17:55:15.625 237 12591.73 79.05 54552.97 88888.00 2015-08-25 17:55:15.750 237 12591.73 79.08 54552.95 88888.00 2015-08-25 17:55:15.875 237 12591.75 79.08 54552.93 88888.00 2015-08-25 17:55:16.000 237 12591.73 79.08 54552.95 88888.00 2015-08-25 17:55:16.125 237 12591.67 79.08 54552.95 88888.00 2015-08-25 17:55:16.250 237 12591.65 79.03 54552.95 88888.00 2015-08-25 17:55:16.375 237 12591.77 79.05 54552.93 88888.00 2015-08-25 17:55:16.500 237 12591.80 79.08 54552.90 88888.00 2015-08-25 17:55:16.625 237 12591.83 79.08 54552.95 88888.00 2015-08-25 17:55:16.750 237 12591.83 79.08 54552.90 88888.00 2015-08-25 17:55:16.875 237 12591.77 79.10 54552.90 88888.00 2015-08-25 17:55:17.000 237 12591.75 79.08 54552.90 88888.00 2015-08-25 17:55:17.125 237 12591.75 79.05 54552.90 88888.00 2015-08-25 17:55:17.250 237 12591.67 79.05 54552.93 88888.00 2015-08-25 17:55:17.375 237 12591.73 79.08 54552.90 88888.00 2015-08-25 17:55:17.500 237 12591.70 79.10 54552.93 88888.00 2015-08-25 17:55:17.625 237 12591.65 79.10 54552.93 88888.00 2015-08-25 17:55:17.750 237 12591.73 79.10 54552.90 88888.00 2015-08-25 17:55:17.875 237 12591.70 79.08 54552.90 88888.00 2015-08-25 17:55:18.000 237 12591.73 79.08 54552.93 88888.00 2015-08-25 17:55:18.125 237 12591.73 79.08 54552.93 88888.00 2015-08-25 17:55:18.250 237 12591.70 79.05 54552.95 88888.00 2015-08-25 17:55:18.375 237 12591.67 79.10 54552.93 88888.00 2015-08-25 17:55:18.500 237 12591.67 79.08 54552.95 88888.00 2015-08-25 17:55:18.625 237 12591.70 79.08 54552.95 88888.00 2015-08-25 17:55:18.750 237 12591.70 79.08 54552.95 88888.00 2015-08-25 17:55:18.875 237 12591.67 79.08 54553.00 88888.00 2015-08-25 17:55:19.000 237 12591.70 79.08 54552.97 88888.00 2015-08-25 17:55:19.125 237 12591.70 79.08 54553.00 88888.00 2015-08-25 17:55:19.250 237 12591.65 79.05 54553.03 88888.00 2015-08-25 17:55:19.375 237 12591.65 79.10 54552.97 88888.00 2015-08-25 17:55:19.500 237 12591.70 79.08 54552.93 88888.00 2015-08-25 17:55:19.625 237 12591.73 79.08 54552.93 88888.00 2015-08-25 17:55:19.750 237 12591.67 79.10 54552.95 88888.00 2015-08-25 17:55:19.875 237 12591.70 79.10 54552.95 88888.00 2015-08-25 17:55:20.000 237 12591.77 79.12 54552.95 88888.00 2015-08-25 17:55:20.125 237 12591.80 79.15 54552.93 88888.00 2015-08-25 17:55:20.250 237 12591.73 79.10 54552.90 88888.00 2015-08-25 17:55:20.375 237 12591.73 79.08 54552.93 88888.00 2015-08-25 17:55:20.500 237 12591.70 79.10 54552.95 88888.00 2015-08-25 17:55:20.625 237 12591.73 79.12 54552.95 88888.00 2015-08-25 17:55:20.750 237 12591.75 79.12 54552.95 88888.00 2015-08-25 17:55:20.875 237 12591.73 79.10 54552.93 88888.00 2015-08-25 17:55:21.000 237 12591.62 79.10 54552.93 88888.00 2015-08-25 17:55:21.125 237 12591.65 79.10 54552.93 88888.00 2015-08-25 17:55:21.250 237 12591.65 79.10 54552.93 88888.00 2015-08-25 17:55:21.375 237 12591.70 79.17 54552.90 88888.00 2015-08-25 17:55:21.500 237 12591.70 79.15 54552.90 88888.00 2015-08-25 17:55:21.625 237 12591.67 79.12 54552.93 88888.00 2015-08-25 17:55:21.750 237 12591.70 79.12 54552.95 88888.00 2015-08-25 17:55:21.875 237 12591.70 79.12 54552.93 88888.00 2015-08-25 17:55:22.000 237 12591.62 79.10 54552.95 88888.00 2015-08-25 17:55:22.125 237 12591.58 79.10 54552.93 88888.00 2015-08-25 17:55:22.250 237 12591.55 79.10 54552.95 88888.00 2015-08-25 17:55:22.375 237 12591.55 79.15 54552.93 88888.00 2015-08-25 17:55:22.500 237 12591.55 79.15 54552.90 88888.00 2015-08-25 17:55:22.625 237 12591.55 79.10 54552.90 88888.00 2015-08-25 17:55:22.750 237 12591.50 79.12 54552.93 88888.00 2015-08-25 17:55:22.875 237 12591.52 79.12 54552.93 88888.00 2015-08-25 17:55:23.000 237 12591.52 79.15 54552.90 88888.00 2015-08-25 17:55:23.125 237 12591.45 79.15 54552.88 88888.00 2015-08-25 17:55:23.250 237 12591.38 79.15 54552.88 88888.00 2015-08-25 17:55:23.375 237 12591.48 79.15 54552.90 88888.00 2015-08-25 17:55:23.500 237 12591.48 79.17 54552.88 88888.00 2015-08-25 17:55:23.625 237 12591.45 79.15 54552.90 88888.00 2015-08-25 17:55:23.750 237 12591.48 79.15 54552.88 88888.00 2015-08-25 17:55:23.875 237 12591.42 79.15 54552.90 88888.00 2015-08-25 17:55:24.000 237 12591.38 79.20 54552.90 88888.00 2015-08-25 17:55:24.125 237 12591.38 79.17 54552.93 88888.00 2015-08-25 17:55:24.250 237 12591.35 79.12 54552.93 88888.00 2015-08-25 17:55:24.375 237 12591.38 79.15 54552.90 88888.00 2015-08-25 17:55:24.500 237 12591.35 79.15 54552.88 88888.00 2015-08-25 17:55:24.625 237 12591.40 79.17 54552.90 88888.00 2015-08-25 17:55:24.750 237 12591.40 79.20 54552.93 88888.00 2015-08-25 17:55:24.875 237 12591.38 79.20 54552.95 88888.00 2015-08-25 17:55:25.000 237 12591.38 79.20 54552.95 88888.00 2015-08-25 17:55:25.125 237 12591.38 79.20 54552.95 88888.00 2015-08-25 17:55:25.250 237 12591.27 79.17 54552.95 88888.00 2015-08-25 17:55:25.375 237 12591.27 79.20 54552.95 88888.00 2015-08-25 17:55:25.500 237 12591.27 79.22 54552.93 88888.00 2015-08-25 17:55:25.625 237 12591.30 79.22 54552.95 88888.00 2015-08-25 17:55:25.750 237 12591.27 79.22 54552.95 88888.00 2015-08-25 17:55:25.875 237 12591.25 79.22 54552.95 88888.00 2015-08-25 17:55:26.000 237 12591.25 79.22 54552.95 88888.00 2015-08-25 17:55:26.125 237 12591.33 79.22 54552.93 88888.00 2015-08-25 17:55:26.250 237 12591.27 79.22 54552.95 88888.00 2015-08-25 17:55:26.375 237 12591.25 79.25 54552.93 88888.00 2015-08-25 17:55:26.500 237 12591.25 79.25 54552.90 88888.00 2015-08-25 17:55:26.625 237 12591.27 79.25 54552.90 88888.00 2015-08-25 17:55:26.750 237 12591.27 79.25 54552.90 88888.00 2015-08-25 17:55:26.875 237 12591.30 79.25 54552.90 88888.00 2015-08-25 17:55:27.000 237 12591.33 79.22 54552.93 88888.00 2015-08-25 17:55:27.125 237 12591.33 79.25 54552.93 88888.00 2015-08-25 17:55:27.250 237 12591.27 79.22 54552.90 88888.00 2015-08-25 17:55:27.375 237 12591.27 79.25 54552.93 88888.00 2015-08-25 17:55:27.500 237 12591.25 79.28 54552.95 88888.00 2015-08-25 17:55:27.625 237 12591.23 79.28 54552.93 88888.00 2015-08-25 17:55:27.750 237 12591.17 79.28 54552.93 88888.00 2015-08-25 17:55:27.875 237 12591.20 79.28 54552.93 88888.00 2015-08-25 17:55:28.000 237 12591.25 79.33 54552.93 88888.00 2015-08-25 17:55:28.125 237 12591.27 79.30 54552.90 88888.00 2015-08-25 17:55:28.250 237 12591.25 79.33 54552.90 88888.00 2015-08-25 17:55:28.375 237 12591.23 79.30 54552.90 88888.00 2015-08-25 17:55:28.500 237 12591.20 79.33 54552.90 88888.00 2015-08-25 17:55:28.625 237 12591.20 79.33 54552.88 88888.00 2015-08-25 17:55:28.750 237 12591.20 79.35 54552.85 88888.00 2015-08-25 17:55:28.875 237 12591.20 79.38 54552.90 88888.00 2015-08-25 17:55:29.000 237 12591.23 79.38 54552.95 88888.00 2015-08-25 17:55:29.125 237 12591.25 79.38 54552.93 88888.00 2015-08-25 17:55:29.250 237 12591.25 79.35 54552.95 88888.00 2015-08-25 17:55:29.375 237 12591.30 79.40 54552.93 88888.00 2015-08-25 17:55:29.500 237 12591.30 79.40 54552.95 88888.00 2015-08-25 17:55:29.625 237 12591.33 79.38 54552.93 88888.00 2015-08-25 17:55:29.750 237 12591.30 79.40 54552.90 88888.00 2015-08-25 17:55:29.875 237 12591.30 79.40 54552.90 88888.00 2015-08-25 17:55:30.000 237 12591.33 79.42 54552.90 88888.00 2015-08-25 17:55:30.125 237 12591.30 79.45 54552.93 88888.00 2015-08-25 17:55:30.250 237 12591.27 79.42 54552.95 88888.00 2015-08-25 17:55:30.375 237 12591.30 79.45 54552.95 88888.00 2015-08-25 17:55:30.500 237 12591.25 79.47 54552.95 88888.00 2015-08-25 17:55:30.625 237 12591.23 79.50 54552.93 88888.00 2015-08-25 17:55:30.750 237 12591.20 79.45 54552.88 88888.00 2015-08-25 17:55:30.875 237 12591.23 79.45 54552.88 88888.00 2015-08-25 17:55:31.000 237 12591.30 79.47 54552.90 88888.00 2015-08-25 17:55:31.125 237 12591.30 79.50 54552.93 88888.00 2015-08-25 17:55:31.250 237 12591.23 79.47 54552.90 88888.00 2015-08-25 17:55:31.375 237 12591.25 79.53 54552.93 88888.00 2015-08-25 17:55:31.500 237 12591.23 79.53 54552.93 88888.00 2015-08-25 17:55:31.625 237 12591.20 79.55 54552.90 88888.00 2015-08-25 17:55:31.750 237 12591.17 79.58 54552.93 88888.00 2015-08-25 17:55:31.875 237 12591.12 79.55 54552.88 88888.00 2015-08-25 17:55:32.000 237 12591.12 79.55 54552.88 88888.00 2015-08-25 17:55:32.125 237 12591.10 79.55 54552.93 88888.00 2015-08-25 17:55:32.250 237 12591.10 79.55 54552.90 88888.00 2015-08-25 17:55:32.375 237 12591.15 79.58 54552.90 88888.00 2015-08-25 17:55:32.500 237 12591.15 79.55 54552.88 88888.00 2015-08-25 17:55:32.625 237 12591.12 79.58 54552.88 88888.00 2015-08-25 17:55:32.750 237 12591.12 79.58 54552.88 88888.00 2015-08-25 17:55:32.875 237 12591.17 79.60 54552.95 88888.00 2015-08-25 17:55:33.000 237 12591.15 79.60 54552.93 88888.00 2015-08-25 17:55:33.125 237 12591.10 79.60 54552.93 88888.00 2015-08-25 17:55:33.250 237 12591.10 79.60 54552.90 88888.00 2015-08-25 17:55:33.375 237 12591.15 79.62 54552.88 88888.00 2015-08-25 17:55:33.500 237 12591.10 79.65 54552.90 88888.00 2015-08-25 17:55:33.625 237 12591.08 79.65 54552.88 88888.00 2015-08-25 17:55:33.750 237 12591.10 79.65 54552.90 88888.00 2015-08-25 17:55:33.875 237 12591.10 79.62 54552.90 88888.00 2015-08-25 17:55:34.000 237 12591.08 79.65 54552.90 88888.00 2015-08-25 17:55:34.125 237 12591.08 79.67 54552.90 88888.00 2015-08-25 17:55:34.250 237 12591.00 79.65 54552.90 88888.00 2015-08-25 17:55:34.375 237 12590.95 79.67 54552.88 88888.00 2015-08-25 17:55:34.500 237 12590.98 79.70 54552.85 88888.00 2015-08-25 17:55:34.625 237 12591.00 79.72 54552.88 88888.00 2015-08-25 17:55:34.750 237 12590.98 79.70 54552.88 88888.00 2015-08-25 17:55:34.875 237 12590.92 79.70 54552.85 88888.00 2015-08-25 17:55:35.000 237 12591.02 79.75 54552.85 88888.00 2015-08-25 17:55:35.125 237 12591.08 79.78 54552.88 88888.00 2015-08-25 17:55:35.250 237 12591.02 79.75 54552.88 88888.00 2015-08-25 17:55:35.375 237 12591.02 79.75 54552.85 88888.00 2015-08-25 17:55:35.500 237 12591.00 79.75 54552.85 88888.00 2015-08-25 17:55:35.625 237 12591.00 79.78 54552.85 88888.00 2015-08-25 17:55:35.750 237 12591.02 79.78 54552.82 88888.00 2015-08-25 17:55:35.875 237 12591.02 79.75 54552.80 88888.00 2015-08-25 17:55:36.000 237 12591.00 79.78 54552.85 88888.00 2015-08-25 17:55:36.125 237 12590.98 79.83 54552.88 88888.00 2015-08-25 17:55:36.250 237 12590.92 79.78 54552.85 88888.00 2015-08-25 17:55:36.375 237 12591.00 79.85 54552.88 88888.00 2015-08-25 17:55:36.500 237 12591.00 79.85 54552.88 88888.00 2015-08-25 17:55:36.625 237 12591.02 79.85 54552.88 88888.00 2015-08-25 17:55:36.750 237 12591.00 79.88 54552.85 88888.00 2015-08-25 17:55:36.875 237 12590.98 79.88 54552.88 88888.00 2015-08-25 17:55:37.000 237 12590.92 79.85 54552.88 88888.00 2015-08-25 17:55:37.125 237 12590.98 79.88 54552.90 88888.00 2015-08-25 17:55:37.250 237 12590.90 79.88 54552.90 88888.00 2015-08-25 17:55:37.375 237 12590.90 79.88 54552.88 88888.00 2015-08-25 17:55:37.500 237 12590.92 79.85 54552.90 88888.00 2015-08-25 17:55:37.625 237 12591.02 79.88 54552.88 88888.00 2015-08-25 17:55:37.750 237 12591.10 79.88 54552.88 88888.00 2015-08-25 17:55:37.875 237 12591.10 79.90 54552.90 88888.00 2015-08-25 17:55:38.000 237 12591.00 79.90 54552.85 88888.00 2015-08-25 17:55:38.125 237 12590.98 79.90 54552.85 88888.00 2015-08-25 17:55:38.250 237 12590.95 79.88 54552.85 88888.00 2015-08-25 17:55:38.375 237 12590.92 79.88 54552.82 88888.00 2015-08-25 17:55:38.500 237 12590.88 79.90 54552.85 88888.00 2015-08-25 17:55:38.625 237 12590.90 79.95 54552.85 88888.00 2015-08-25 17:55:38.750 237 12590.95 79.95 54552.90 88888.00 2015-08-25 17:55:38.875 237 12590.98 79.95 54552.88 88888.00 2015-08-25 17:55:39.000 237 12590.95 79.95 54552.85 88888.00 2015-08-25 17:55:39.125 237 12590.92 79.92 54552.85 88888.00 2015-08-25 17:55:39.250 237 12590.83 79.90 54552.85 88888.00 2015-08-25 17:55:39.375 237 12590.88 79.92 54552.82 88888.00 2015-08-25 17:55:39.500 237 12590.83 79.97 54552.85 88888.00 2015-08-25 17:55:39.625 237 12590.80 79.95 54552.82 88888.00 2015-08-25 17:55:39.750 237 12590.85 79.97 54552.82 88888.00 2015-08-25 17:55:39.875 237 12590.88 79.97 54552.85 88888.00 2015-08-25 17:55:40.000 237 12590.88 80.00 54552.88 88888.00 2015-08-25 17:55:40.125 237 12590.95 79.95 54552.88 88888.00 2015-08-25 17:55:40.250 237 12590.90 79.92 54552.85 88888.00 2015-08-25 17:55:40.375 237 12590.88 79.95 54552.80 88888.00 2015-08-25 17:55:40.500 237 12590.88 79.97 54552.80 88888.00 2015-08-25 17:55:40.625 237 12590.85 79.97 54552.82 88888.00 2015-08-25 17:55:40.750 237 12590.77 79.95 54552.82 88888.00 2015-08-25 17:55:40.875 237 12590.77 79.95 54552.80 88888.00 2015-08-25 17:55:41.000 237 12590.85 79.95 54552.78 88888.00 2015-08-25 17:55:41.125 237 12590.92 79.95 54552.82 88888.00 2015-08-25 17:55:41.250 237 12590.85 79.95 54552.82 88888.00 2015-08-25 17:55:41.375 237 12590.85 79.97 54552.82 88888.00 2015-08-25 17:55:41.500 237 12590.80 80.00 54552.82 88888.00 2015-08-25 17:55:41.625 237 12590.75 80.03 54552.80 88888.00 2015-08-25 17:55:41.750 237 12590.70 80.00 54552.82 88888.00 2015-08-25 17:55:41.875 237 12590.75 80.00 54552.82 88888.00 2015-08-25 17:55:42.000 237 12590.77 80.00 54552.80 88888.00 2015-08-25 17:55:42.125 237 12590.77 80.03 54552.80 88888.00 2015-08-25 17:55:42.250 237 12590.67 80.05 54552.82 88888.00 2015-08-25 17:55:42.375 237 12590.65 80.05 54552.80 88888.00 2015-08-25 17:55:42.500 237 12590.67 80.05 54552.82 88888.00 2015-08-25 17:55:42.625 237 12590.75 80.05 54552.82 88888.00 2015-08-25 17:55:42.750 237 12590.80 80.05 54552.80 88888.00 2015-08-25 17:55:42.875 237 12590.80 80.08 54552.82 88888.00 2015-08-25 17:55:43.000 237 12590.77 80.08 54552.82 88888.00 2015-08-25 17:55:43.125 237 12590.77 80.08 54552.85 88888.00 2015-08-25 17:55:43.250 237 12590.75 80.10 54552.82 88888.00 2015-08-25 17:55:43.375 237 12590.70 80.12 54552.82 88888.00 2015-08-25 17:55:43.500 237 12590.65 80.10 54552.82 88888.00 2015-08-25 17:55:43.625 237 12590.65 80.10 54552.85 88888.00 2015-08-25 17:55:43.750 237 12590.62 80.08 54552.82 88888.00 2015-08-25 17:55:43.875 237 12590.58 80.10 54552.82 88888.00 2015-08-25 17:55:44.000 237 12590.62 80.12 54552.82 88888.00 2015-08-25 17:55:44.125 237 12590.67 80.12 54552.82 88888.00 2015-08-25 17:55:44.250 237 12590.67 80.12 54552.80 88888.00 2015-08-25 17:55:44.375 237 12590.65 80.15 54552.80 88888.00 2015-08-25 17:55:44.500 237 12590.67 80.15 54552.78 88888.00 2015-08-25 17:55:44.625 237 12590.67 80.15 54552.80 88888.00 2015-08-25 17:55:44.750 237 12590.70 80.17 54552.82 88888.00 2015-08-25 17:55:44.875 237 12590.77 80.17 54552.80 88888.00 2015-08-25 17:55:45.000 237 12590.67 80.12 54552.80 88888.00 2015-08-25 17:55:45.125 237 12590.67 80.15 54552.78 88888.00 2015-08-25 17:55:45.250 237 12590.67 80.17 54552.78 88888.00 2015-08-25 17:55:45.375 237 12590.75 80.17 54552.78 88888.00 2015-08-25 17:55:45.500 237 12590.75 80.17 54552.78 88888.00 2015-08-25 17:55:45.625 237 12590.77 80.20 54552.78 88888.00 2015-08-25 17:55:45.750 237 12590.73 80.20 54552.78 88888.00 2015-08-25 17:55:45.875 237 12590.73 80.20 54552.78 88888.00 2015-08-25 17:55:46.000 237 12590.75 80.20 54552.78 88888.00 2015-08-25 17:55:46.125 237 12590.75 80.17 54552.78 88888.00 2015-08-25 17:55:46.250 237 12590.73 80.17 54552.75 88888.00 2015-08-25 17:55:46.375 237 12590.75 80.20 54552.78 88888.00 2015-08-25 17:55:46.500 237 12590.77 80.20 54552.75 88888.00 2015-08-25 17:55:46.625 237 12590.83 80.20 54552.75 88888.00 2015-08-25 17:55:46.750 237 12590.83 80.22 54552.75 88888.00 2015-08-25 17:55:46.875 237 12590.83 80.22 54552.75 88888.00 2015-08-25 17:55:47.000 237 12590.83 80.22 54552.75 88888.00 2015-08-25 17:55:47.125 237 12590.85 80.22 54552.72 88888.00 2015-08-25 17:55:47.250 237 12590.83 80.17 54552.72 88888.00 2015-08-25 17:55:47.375 237 12590.80 80.20 54552.72 88888.00 2015-08-25 17:55:47.500 237 12590.75 80.20 54552.75 88888.00 2015-08-25 17:55:47.625 237 12590.73 80.20 54552.75 88888.00 2015-08-25 17:55:47.750 237 12590.73 80.20 54552.72 88888.00 2015-08-25 17:55:47.875 237 12590.73 80.20 54552.75 88888.00 2015-08-25 17:55:48.000 237 12590.75 80.20 54552.75 88888.00 2015-08-25 17:55:48.125 237 12590.77 80.22 54552.75 88888.00 2015-08-25 17:55:48.250 237 12590.70 80.22 54552.75 88888.00 2015-08-25 17:55:48.375 237 12590.70 80.25 54552.72 88888.00 2015-08-25 17:55:48.500 237 12590.65 80.22 54552.78 88888.00 2015-08-25 17:55:48.625 237 12590.73 80.22 54552.78 88888.00 2015-08-25 17:55:48.750 237 12590.73 80.22 54552.80 88888.00 2015-08-25 17:55:48.875 237 12590.73 80.22 54552.78 88888.00 2015-08-25 17:55:49.000 237 12590.73 80.22 54552.75 88888.00 2015-08-25 17:55:49.125 237 12590.73 80.22 54552.75 88888.00 2015-08-25 17:55:49.250 237 12590.67 80.22 54552.75 88888.00 2015-08-25 17:55:49.375 237 12590.73 80.25 54552.75 88888.00 2015-08-25 17:55:49.500 237 12590.77 80.25 54552.75 88888.00 2015-08-25 17:55:49.625 237 12590.80 80.25 54552.75 88888.00 2015-08-25 17:55:49.750 237 12590.83 80.22 54552.75 88888.00 2015-08-25 17:55:49.875 237 12590.80 80.22 54552.75 88888.00 2015-08-25 17:55:50.000 237 12590.80 80.25 54552.75 88888.00 2015-08-25 17:55:50.125 237 12590.77 80.25 54552.75 88888.00 2015-08-25 17:55:50.250 237 12590.73 80.22 54552.72 88888.00 2015-08-25 17:55:50.375 237 12590.75 80.28 54552.72 88888.00 2015-08-25 17:55:50.500 237 12590.77 80.25 54552.72 88888.00 2015-08-25 17:55:50.625 237 12590.75 80.22 54552.72 88888.00 2015-08-25 17:55:50.750 237 12590.73 80.25 54552.72 88888.00 2015-08-25 17:55:50.875 237 12590.73 80.25 54552.75 88888.00 2015-08-25 17:55:51.000 237 12590.75 80.22 54552.72 88888.00 2015-08-25 17:55:51.125 237 12590.77 80.22 54552.72 88888.00 2015-08-25 17:55:51.250 237 12590.77 80.20 54552.75 88888.00 2015-08-25 17:55:51.375 237 12590.85 80.20 54552.72 88888.00 2015-08-25 17:55:51.500 237 12590.83 80.22 54552.75 88888.00 2015-08-25 17:55:51.625 237 12590.85 80.25 54552.75 88888.00 2015-08-25 17:55:51.750 237 12590.83 80.22 54552.75 88888.00 2015-08-25 17:55:51.875 237 12590.80 80.22 54552.72 88888.00 2015-08-25 17:55:52.000 237 12590.80 80.17 54552.70 88888.00 2015-08-25 17:55:52.125 237 12590.80 80.20 54552.70 88888.00 2015-08-25 17:55:52.250 237 12590.77 80.17 54552.70 88888.00 2015-08-25 17:55:52.375 237 12590.85 80.20 54552.68 88888.00 2015-08-25 17:55:52.500 237 12590.88 80.20 54552.68 88888.00 2015-08-25 17:55:52.625 237 12590.90 80.17 54552.68 88888.00 2015-08-25 17:55:52.750 237 12590.92 80.17 54552.65 88888.00 2015-08-25 17:55:52.875 237 12590.90 80.15 54552.65 88888.00 2015-08-25 17:55:53.000 237 12590.90 80.15 54552.65 88888.00 2015-08-25 17:55:53.125 237 12590.90 80.17 54552.70 88888.00 2015-08-25 17:55:53.250 237 12590.92 80.17 54552.68 88888.00 2015-08-25 17:55:53.375 237 12590.98 80.17 54552.65 88888.00 2015-08-25 17:55:53.500 237 12590.92 80.17 54552.68 88888.00 2015-08-25 17:55:53.625 237 12590.95 80.17 54552.68 88888.00 2015-08-25 17:55:53.750 237 12590.98 80.17 54552.68 88888.00 2015-08-25 17:55:53.875 237 12591.00 80.17 54552.65 88888.00 2015-08-25 17:55:54.000 237 12591.02 80.15 54552.65 88888.00 2015-08-25 17:55:54.125 237 12590.92 80.20 54552.68 88888.00 2015-08-25 17:55:54.250 237 12590.88 80.15 54552.68 88888.00 2015-08-25 17:55:54.375 237 12590.85 80.15 54552.68 88888.00 2015-08-25 17:55:54.500 237 12590.90 80.17 54552.70 88888.00 2015-08-25 17:55:54.625 237 12590.92 80.17 54552.68 88888.00 2015-08-25 17:55:54.750 237 12590.92 80.17 54552.70 88888.00 2015-08-25 17:55:54.875 237 12590.90 80.17 54552.70 88888.00 2015-08-25 17:55:55.000 237 12590.88 80.15 54552.68 88888.00 2015-08-25 17:55:55.125 237 12590.95 80.17 54552.70 88888.00 2015-08-25 17:55:55.250 237 12590.90 80.15 54552.68 88888.00 2015-08-25 17:55:55.375 237 12590.90 80.17 54552.68 88888.00 2015-08-25 17:55:55.500 237 12590.92 80.17 54552.68 88888.00 2015-08-25 17:55:55.625 237 12590.95 80.17 54552.68 88888.00 2015-08-25 17:55:55.750 237 12590.92 80.15 54552.68 88888.00 2015-08-25 17:55:55.875 237 12590.95 80.12 54552.68 88888.00 2015-08-25 17:55:56.000 237 12590.95 80.10 54552.65 88888.00 2015-08-25 17:55:56.125 237 12590.92 80.12 54552.68 88888.00 2015-08-25 17:55:56.250 237 12590.92 80.10 54552.68 88888.00 2015-08-25 17:55:56.375 237 12590.98 80.10 54552.65 88888.00 2015-08-25 17:55:56.500 237 12591.00 80.10 54552.65 88888.00 2015-08-25 17:55:56.625 237 12590.95 80.10 54552.68 88888.00 2015-08-25 17:55:56.750 237 12590.98 80.10 54552.68 88888.00 2015-08-25 17:55:56.875 237 12590.95 80.08 54552.68 88888.00 2015-08-25 17:55:57.000 237 12590.92 80.08 54552.65 88888.00 2015-08-25 17:55:57.125 237 12590.95 80.10 54552.68 88888.00 2015-08-25 17:55:57.250 237 12590.90 80.08 54552.65 88888.00 2015-08-25 17:55:57.375 237 12590.88 80.08 54552.62 88888.00 2015-08-25 17:55:57.500 237 12590.88 80.08 54552.65 88888.00 2015-08-25 17:55:57.625 237 12590.92 80.08 54552.65 88888.00 2015-08-25 17:55:57.750 237 12590.88 80.08 54552.68 88888.00 2015-08-25 17:55:57.875 237 12590.80 80.08 54552.65 88888.00 2015-08-25 17:55:58.000 237 12590.83 80.05 54552.65 88888.00 2015-08-25 17:55:58.125 237 12590.83 80.05 54552.65 88888.00 2015-08-25 17:55:58.250 237 12590.83 80.05 54552.62 88888.00 2015-08-25 17:55:58.375 237 12590.83 80.03 54552.62 88888.00 2015-08-25 17:55:58.500 237 12590.83 80.00 54552.60 88888.00 2015-08-25 17:55:58.625 237 12590.77 80.03 54552.62 88888.00 2015-08-25 17:55:58.750 237 12590.75 80.05 54552.65 88888.00 2015-08-25 17:55:58.875 237 12590.73 80.05 54552.62 88888.00 2015-08-25 17:55:59.000 237 12590.73 80.03 54552.62 88888.00 2015-08-25 17:55:59.125 237 12590.75 80.03 54552.62 88888.00 2015-08-25 17:55:59.250 237 12590.75 80.00 54552.62 88888.00 2015-08-25 17:55:59.375 237 12590.85 80.00 54552.62 88888.00 2015-08-25 17:55:59.500 237 12590.85 80.00 54552.62 88888.00 2015-08-25 17:55:59.625 237 12590.83 80.03 54552.62 88888.00 2015-08-25 17:55:59.750 237 12590.80 80.03 54552.62 88888.00 2015-08-25 17:55:59.875 237 12590.83 80.03 54552.62 88888.00 2015-08-25 17:56:00.000 237 12590.83 80.03 54552.60 88888.00 2015-08-25 17:56:00.125 237 12590.83 80.03 54552.62 88888.00 2015-08-25 17:56:00.250 237 12590.75 80.05 54552.65 88888.00 2015-08-25 17:56:00.375 237 12590.77 80.05 54552.68 88888.00 2015-08-25 17:56:00.500 237 12590.80 80.03 54552.68 88888.00 2015-08-25 17:56:00.625 237 12590.83 80.03 54552.68 88888.00 2015-08-25 17:56:00.750 237 12590.80 80.00 54552.68 88888.00 2015-08-25 17:56:00.875 237 12590.77 80.00 54552.65 88888.00 2015-08-25 17:56:01.000 237 12590.75 79.97 54552.60 88888.00 2015-08-25 17:56:01.125 237 12590.80 80.00 54552.62 88888.00 2015-08-25 17:56:01.250 237 12590.77 79.97 54552.65 88888.00 2015-08-25 17:56:01.375 237 12590.80 79.97 54552.65 88888.00 2015-08-25 17:56:01.500 237 12590.85 80.03 54552.65 88888.00 2015-08-25 17:56:01.625 237 12590.88 80.03 54552.68 88888.00 2015-08-25 17:56:01.750 237 12590.88 80.05 54552.60 88888.00 2015-08-25 17:56:01.875 237 12590.85 80.05 54552.60 88888.00 2015-08-25 17:56:02.000 237 12590.85 80.03 54552.62 88888.00 2015-08-25 17:56:02.125 237 12590.83 80.03 54552.62 88888.00 2015-08-25 17:56:02.250 237 12590.83 80.00 54552.62 88888.00 2015-08-25 17:56:02.375 237 12590.90 80.00 54552.60 88888.00 2015-08-25 17:56:02.500 237 12590.90 80.00 54552.65 88888.00 2015-08-25 17:56:02.625 237 12590.85 80.03 54552.68 88888.00 2015-08-25 17:56:02.750 237 12590.83 80.00 54552.65 88888.00 2015-08-25 17:56:02.875 237 12590.85 80.00 54552.62 88888.00 2015-08-25 17:56:03.000 237 12590.85 80.00 54552.60 88888.00 2015-08-25 17:56:03.125 237 12590.80 79.97 54552.60 88888.00 2015-08-25 17:56:03.250 237 12590.77 79.95 54552.62 88888.00 2015-08-25 17:56:03.375 237 12590.77 79.97 54552.60 88888.00 2015-08-25 17:56:03.500 237 12590.77 79.97 54552.57 88888.00 2015-08-25 17:56:03.625 237 12590.80 79.97 54552.60 88888.00 2015-08-25 17:56:03.750 237 12590.83 79.97 54552.62 88888.00 2015-08-25 17:56:03.875 237 12590.85 79.95 54552.65 88888.00 2015-08-25 17:56:04.000 237 12590.85 79.97 54552.62 88888.00 2015-08-25 17:56:04.125 237 12590.83 80.00 54552.62 88888.00 2015-08-25 17:56:04.250 237 12590.73 79.95 54552.62 88888.00 2015-08-25 17:56:04.375 237 12590.73 79.97 54552.62 88888.00 2015-08-25 17:56:04.500 237 12590.70 79.97 54552.62 88888.00 2015-08-25 17:56:04.625 237 12590.75 79.92 54552.60 88888.00 2015-08-25 17:56:04.750 237 12590.80 79.95 54552.60 88888.00 2015-08-25 17:56:04.875 237 12590.77 79.95 54552.57 88888.00 2015-08-25 17:56:05.000 237 12590.75 79.95 54552.57 88888.00 2015-08-25 17:56:05.125 237 12590.73 79.92 54552.60 88888.00 2015-08-25 17:56:05.250 237 12590.67 79.92 54552.60 88888.00 2015-08-25 17:56:05.375 237 12590.75 79.95 54552.60 88888.00 2015-08-25 17:56:05.500 237 12590.73 79.95 54552.60 88888.00 2015-08-25 17:56:05.625 237 12590.70 79.95 54552.57 88888.00 2015-08-25 17:56:05.750 237 12590.73 79.95 54552.57 88888.00 2015-08-25 17:56:05.875 237 12590.67 79.92 54552.60 88888.00 2015-08-25 17:56:06.000 237 12590.67 79.92 54552.60 88888.00 2015-08-25 17:56:06.125 237 12590.75 79.92 54552.62 88888.00 2015-08-25 17:56:06.250 237 12590.75 79.95 54552.65 88888.00 2015-08-25 17:56:06.375 237 12590.77 79.95 54552.62 88888.00 2015-08-25 17:56:06.500 237 12590.75 79.95 54552.68 88888.00 2015-08-25 17:56:06.625 237 12590.75 79.95 54552.65 88888.00 2015-08-25 17:56:06.750 237 12590.80 79.95 54552.68 88888.00 2015-08-25 17:56:06.875 237 12590.75 79.97 54552.65 88888.00 2015-08-25 17:56:07.000 237 12590.67 79.95 54552.60 88888.00 2015-08-25 17:56:07.125 237 12590.70 79.97 54552.62 88888.00 2015-08-25 17:56:07.250 237 12590.70 79.95 54552.65 88888.00 2015-08-25 17:56:07.375 237 12590.73 79.97 54552.62 88888.00 2015-08-25 17:56:07.500 237 12590.67 79.97 54552.65 88888.00 2015-08-25 17:56:07.625 237 12590.65 79.97 54552.62 88888.00 2015-08-25 17:56:07.750 237 12590.65 79.97 54552.65 88888.00 2015-08-25 17:56:07.875 237 12590.62 79.97 54552.65 88888.00 2015-08-25 17:56:08.000 237 12590.60 79.97 54552.65 88888.00 2015-08-25 17:56:08.125 237 12590.62 79.97 54552.68 88888.00 2015-08-25 17:56:08.250 237 12590.58 79.97 54552.65 88888.00 2015-08-25 17:56:08.375 237 12590.62 79.97 54552.60 88888.00 2015-08-25 17:56:08.500 237 12590.67 79.97 54552.60 88888.00 2015-08-25 17:56:08.625 237 12590.67 79.97 54552.65 88888.00 2015-08-25 17:56:08.750 237 12590.70 79.97 54552.65 88888.00 2015-08-25 17:56:08.875 237 12590.60 79.97 54552.65 88888.00 2015-08-25 17:56:09.000 237 12590.58 79.97 54552.65 88888.00 2015-08-25 17:56:09.125 237 12590.58 80.00 54552.60 88888.00 2015-08-25 17:56:09.250 237 12590.55 79.95 54552.62 88888.00 2015-08-25 17:56:09.375 237 12590.62 79.97 54552.60 88888.00 2015-08-25 17:56:09.500 237 12590.70 80.00 54552.62 88888.00 2015-08-25 17:56:09.625 237 12590.70 80.03 54552.65 88888.00 2015-08-25 17:56:09.750 237 12590.67 80.03 54552.68 88888.00 2015-08-25 17:56:09.875 237 12590.65 80.00 54552.68 88888.00 2015-08-25 17:56:10.000 237 12590.62 79.97 54552.65 88888.00 2015-08-25 17:56:10.125 237 12590.65 79.97 54552.65 88888.00 2015-08-25 17:56:10.250 237 12590.60 79.97 54552.65 88888.00 2015-08-25 17:56:10.375 237 12590.55 79.97 54552.62 88888.00 2015-08-25 17:56:10.500 237 12590.52 79.95 54552.62 88888.00 2015-08-25 17:56:10.625 237 12590.58 79.97 54552.62 88888.00 2015-08-25 17:56:10.750 237 12590.65 79.97 54552.60 88888.00 2015-08-25 17:56:10.875 237 12590.60 79.97 54552.57 88888.00 2015-08-25 17:56:11.000 237 12590.60 79.92 54552.55 88888.00 2015-08-25 17:56:11.125 237 12590.58 79.97 54552.60 88888.00 2015-08-25 17:56:11.250 237 12590.55 79.95 54552.62 88888.00 2015-08-25 17:56:11.375 237 12590.58 79.97 54552.62 88888.00 2015-08-25 17:56:11.500 237 12590.65 79.95 54552.60 88888.00 2015-08-25 17:56:11.625 237 12590.67 79.97 54552.62 88888.00 2015-08-25 17:56:11.750 237 12590.65 79.97 54552.62 88888.00 2015-08-25 17:56:11.875 237 12590.60 79.95 54552.65 88888.00 2015-08-25 17:56:12.000 237 12590.60 79.95 54552.60 88888.00 2015-08-25 17:56:12.125 237 12590.58 79.95 54552.60 88888.00 2015-08-25 17:56:12.250 237 12590.50 79.95 54552.62 88888.00 2015-08-25 17:56:12.375 237 12590.55 79.95 54552.65 88888.00 2015-08-25 17:56:12.500 237 12590.58 79.97 54552.62 88888.00 2015-08-25 17:56:12.625 237 12590.58 79.97 54552.65 88888.00 2015-08-25 17:56:12.750 237 12590.58 79.95 54552.65 88888.00 2015-08-25 17:56:12.875 237 12590.58 79.90 54552.62 88888.00 2015-08-25 17:56:13.000 237 12590.55 79.88 54552.62 88888.00 2015-08-25 17:56:13.125 237 12590.58 79.90 54552.62 88888.00 2015-08-25 17:56:13.250 237 12590.58 79.88 54552.65 88888.00 2015-08-25 17:56:13.375 237 12590.62 79.92 54552.60 88888.00 2015-08-25 17:56:13.500 237 12590.62 79.95 54552.60 88888.00 2015-08-25 17:56:13.625 237 12590.60 79.95 54552.60 88888.00 2015-08-25 17:56:13.750 237 12590.60 79.92 54552.60 88888.00 2015-08-25 17:56:13.875 237 12590.60 79.92 54552.60 88888.00 2015-08-25 17:56:14.000 237 12590.62 79.92 54552.60 88888.00 2015-08-25 17:56:14.125 237 12590.65 79.92 54552.60 88888.00 2015-08-25 17:56:14.250 237 12590.60 79.90 54552.62 88888.00 2015-08-25 17:56:14.375 237 12590.62 79.90 54552.65 88888.00 2015-08-25 17:56:14.500 237 12590.62 79.92 54552.65 88888.00 2015-08-25 17:56:14.625 237 12590.62 79.92 54552.62 88888.00 2015-08-25 17:56:14.750 237 12590.60 79.92 54552.60 88888.00 2015-08-25 17:56:14.875 237 12590.62 79.88 54552.60 88888.00 2015-08-25 17:56:15.000 237 12590.67 79.88 54552.62 88888.00 2015-08-25 17:56:15.125 237 12590.65 79.90 54552.60 88888.00 2015-08-25 17:56:15.250 237 12590.60 79.90 54552.57 88888.00 2015-08-25 17:56:15.375 237 12590.60 79.88 54552.57 88888.00 2015-08-25 17:56:15.500 237 12590.58 79.88 54552.57 88888.00 2015-08-25 17:56:15.625 237 12590.62 79.92 54552.57 88888.00 2015-08-25 17:56:15.750 237 12590.62 79.92 54552.57 88888.00 2015-08-25 17:56:15.875 237 12590.58 79.90 54552.57 88888.00 2015-08-25 17:56:16.000 237 12590.60 79.90 54552.57 88888.00 2015-08-25 17:56:16.125 237 12590.60 79.90 54552.57 88888.00 2015-08-25 17:56:16.250 237 12590.65 79.90 54552.60 88888.00 2015-08-25 17:56:16.375 237 12590.70 79.88 54552.57 88888.00 2015-08-25 17:56:16.500 237 12590.65 79.90 54552.60 88888.00 2015-08-25 17:56:16.625 237 12590.67 79.90 54552.60 88888.00 2015-08-25 17:56:16.750 237 12590.65 79.90 54552.60 88888.00 2015-08-25 17:56:16.875 237 12590.62 79.85 54552.60 88888.00 2015-08-25 17:56:17.000 237 12590.67 79.85 54552.60 88888.00 2015-08-25 17:56:17.125 237 12590.73 79.85 54552.57 88888.00 2015-08-25 17:56:17.250 237 12590.70 79.85 54552.55 88888.00 2015-08-25 17:56:17.375 237 12590.83 79.85 54552.55 88888.00 2015-08-25 17:56:17.500 237 12590.83 79.83 54552.53 88888.00 2015-08-25 17:56:17.625 237 12590.77 79.80 54552.57 88888.00 2015-08-25 17:56:17.750 237 12590.80 79.83 54552.57 88888.00 2015-08-25 17:56:17.875 237 12590.83 79.85 54552.57 88888.00 2015-08-25 17:56:18.000 237 12590.83 79.83 54552.53 88888.00 2015-08-25 17:56:18.125 237 12590.85 79.80 54552.53 88888.00 2015-08-25 17:56:18.250 237 12590.88 79.83 54552.57 88888.00 2015-08-25 17:56:18.375 237 12590.92 79.83 54552.60 88888.00 2015-08-25 17:56:18.500 237 12590.85 79.83 54552.57 88888.00 2015-08-25 17:56:18.625 237 12590.83 79.80 54552.57 88888.00 2015-08-25 17:56:18.750 237 12590.85 79.80 54552.55 88888.00 2015-08-25 17:56:18.875 237 12590.85 79.78 54552.57 88888.00 2015-08-25 17:56:19.000 237 12590.88 79.78 54552.57 88888.00 2015-08-25 17:56:19.125 237 12590.83 79.75 54552.55 88888.00 2015-08-25 17:56:19.250 237 12590.75 79.75 54552.57 88888.00 2015-08-25 17:56:19.375 237 12590.80 79.78 54552.60 88888.00 2015-08-25 17:56:19.500 237 12590.77 79.78 54552.60 88888.00 2015-08-25 17:56:19.625 237 12590.73 79.78 54552.60 88888.00 2015-08-25 17:56:19.750 237 12590.75 79.80 54552.60 88888.00 2015-08-25 17:56:19.875 237 12590.80 79.80 54552.55 88888.00 2015-08-25 17:56:20.000 237 12590.77 79.78 54552.53 88888.00 2015-08-25 17:56:20.125 237 12590.83 79.75 54552.53 88888.00 2015-08-25 17:56:20.250 237 12590.85 79.75 54552.60 88888.00 2015-08-25 17:56:20.375 237 12590.83 79.78 54552.60 88888.00 2015-08-25 17:56:20.500 237 12590.83 79.75 54552.62 88888.00 2015-08-25 17:56:20.625 237 12590.85 79.75 54552.60 88888.00 2015-08-25 17:56:20.750 237 12590.83 79.75 54552.60 88888.00 2015-08-25 17:56:20.875 237 12590.88 79.72 54552.57 88888.00 2015-08-25 17:56:21.000 237 12590.92 79.75 54552.57 88888.00 2015-08-25 17:56:21.125 237 12590.92 79.72 54552.57 88888.00 2015-08-25 17:56:21.250 237 12590.85 79.70 54552.57 88888.00 2015-08-25 17:56:21.375 237 12590.83 79.70 54552.55 88888.00 2015-08-25 17:56:21.500 237 12590.83 79.72 54552.57 88888.00 2015-08-25 17:56:21.625 237 12590.77 79.67 54552.55 88888.00 2015-08-25 17:56:21.750 237 12590.75 79.65 54552.55 88888.00 2015-08-25 17:56:21.875 237 12590.73 79.65 54552.55 88888.00 2015-08-25 17:56:22.000 237 12590.73 79.65 54552.53 88888.00 2015-08-25 17:56:22.125 237 12590.75 79.67 54552.53 88888.00 2015-08-25 17:56:22.250 237 12590.73 79.62 54552.53 88888.00 2015-08-25 17:56:22.375 237 12590.77 79.60 54552.50 88888.00 2015-08-25 17:56:22.500 237 12590.80 79.62 54552.50 88888.00 2015-08-25 17:56:22.625 237 12590.88 79.65 54552.45 88888.00 2015-08-25 17:56:22.750 237 12590.92 79.67 54552.47 88888.00 2015-08-25 17:56:22.875 237 12590.92 79.65 54552.47 88888.00 2015-08-25 17:56:23.000 237 12590.88 79.65 54552.47 88888.00 2015-08-25 17:56:23.125 237 12590.85 79.65 54552.50 88888.00 2015-08-25 17:56:23.250 237 12590.85 79.60 54552.53 88888.00 2015-08-25 17:56:23.375 237 12590.95 79.65 54552.53 88888.00 2015-08-25 17:56:23.500 237 12591.00 79.62 54552.50 88888.00 2015-08-25 17:56:23.625 237 12591.00 79.62 54552.50 88888.00 2015-08-25 17:56:23.750 237 12590.95 79.60 54552.50 88888.00 2015-08-25 17:56:23.875 237 12590.92 79.62 54552.53 88888.00 2015-08-25 17:56:24.000 237 12590.98 79.60 54552.55 88888.00 2015-08-25 17:56:24.125 237 12591.00 79.60 54552.50 88888.00 2015-08-25 17:56:24.250 237 12590.98 79.58 54552.50 88888.00 2015-08-25 17:56:24.375 237 12591.02 79.62 54552.50 88888.00 2015-08-25 17:56:24.500 237 12591.05 79.62 54552.50 88888.00 2015-08-25 17:56:24.625 237 12591.05 79.60 54552.47 88888.00 2015-08-25 17:56:24.750 237 12591.02 79.60 54552.50 88888.00 2015-08-25 17:56:24.875 237 12591.02 79.60 54552.47 88888.00 2015-08-25 17:56:25.000 237 12591.10 79.62 54552.47 88888.00 2015-08-25 17:56:25.125 237 12591.17 79.60 54552.50 88888.00 2015-08-25 17:56:25.250 237 12591.12 79.62 54552.47 88888.00 2015-08-25 17:56:25.375 237 12591.12 79.60 54552.50 88888.00 2015-08-25 17:56:25.500 237 12591.10 79.60 54552.50 88888.00 2015-08-25 17:56:25.625 237 12591.10 79.60 54552.50 88888.00 2015-08-25 17:56:25.750 237 12591.12 79.58 54552.53 88888.00 2015-08-25 17:56:25.875 237 12591.12 79.62 54552.50 88888.00 2015-08-25 17:56:26.000 237 12591.10 79.62 54552.50 88888.00 2015-08-25 17:56:26.125 237 12591.05 79.60 54552.50 88888.00 2015-08-25 17:56:26.250 237 12591.02 79.60 54552.53 88888.00 2015-08-25 17:56:26.375 237 12591.12 79.55 54552.53 88888.00 2015-08-25 17:56:26.500 237 12591.20 79.58 54552.53 88888.00 2015-08-25 17:56:26.625 237 12591.20 79.55 54552.53 88888.00 2015-08-25 17:56:26.750 237 12591.23 79.58 54552.47 88888.00 2015-08-25 17:56:26.875 237 12591.27 79.58 54552.50 88888.00 2015-08-25 17:56:27.000 237 12591.23 79.58 54552.50 88888.00 2015-08-25 17:56:27.125 237 12591.15 79.58 54552.53 88888.00 2015-08-25 17:56:27.250 237 12591.10 79.55 54552.53 88888.00 2015-08-25 17:56:27.375 237 12591.10 79.58 54552.53 88888.00 2015-08-25 17:56:27.500 237 12591.12 79.58 54552.47 88888.00 2015-08-25 17:56:27.625 237 12591.17 79.55 54552.47 88888.00 2015-08-25 17:56:27.750 237 12591.20 79.53 54552.50 88888.00 2015-08-25 17:56:27.875 237 12591.17 79.55 54552.50 88888.00 2015-08-25 17:56:28.000 237 12591.17 79.53 54552.50 88888.00 2015-08-25 17:56:28.125 237 12591.20 79.55 54552.50 88888.00 2015-08-25 17:56:28.250 237 12591.23 79.53 54552.45 88888.00 2015-08-25 17:56:28.375 237 12591.25 79.53 54552.45 88888.00 2015-08-25 17:56:28.500 237 12591.23 79.58 54552.45 88888.00 2015-08-25 17:56:28.625 237 12591.25 79.55 54552.45 88888.00 2015-08-25 17:56:28.750 237 12591.27 79.50 54552.43 88888.00 2015-08-25 17:56:28.875 237 12591.33 79.53 54552.43 88888.00 2015-08-25 17:56:29.000 237 12591.35 79.47 54552.43 88888.00 2015-08-25 17:56:29.125 237 12591.35 79.50 54552.43 88888.00 2015-08-25 17:56:29.250 237 12591.35 79.47 54552.45 88888.00 2015-08-25 17:56:29.375 237 12591.35 79.53 54552.43 88888.00 2015-08-25 17:56:29.500 237 12591.30 79.55 54552.43 88888.00 2015-08-25 17:56:29.625 237 12591.27 79.53 54552.43 88888.00 2015-08-25 17:56:29.750 237 12591.33 79.53 54552.43 88888.00 2015-08-25 17:56:29.875 237 12591.33 79.50 54552.43 88888.00 2015-08-25 17:56:30.000 237 12591.30 79.50 54552.43 88888.00 2015-08-25 17:56:30.125 237 12591.25 79.50 54552.45 88888.00 2015-08-25 17:56:30.250 237 12591.25 79.50 54552.43 88888.00 2015-08-25 17:56:30.375 237 12591.35 79.53 54552.40 88888.00 2015-08-25 17:56:30.500 237 12591.38 79.55 54552.43 88888.00 2015-08-25 17:56:30.625 237 12591.42 79.55 54552.43 88888.00 2015-08-25 17:56:30.750 237 12591.42 79.55 54552.40 88888.00 2015-08-25 17:56:30.875 237 12591.38 79.53 54552.43 88888.00 2015-08-25 17:56:31.000 237 12591.33 79.53 54552.40 88888.00 2015-08-25 17:56:31.125 237 12591.33 79.50 54552.45 88888.00 2015-08-25 17:56:31.250 237 12591.35 79.47 54552.45 88888.00 2015-08-25 17:56:31.375 237 12591.40 79.50 54552.43 88888.00 2015-08-25 17:56:31.500 237 12591.40 79.45 54552.43 88888.00 2015-08-25 17:56:31.625 237 12591.38 79.47 54552.43 88888.00 2015-08-25 17:56:31.750 237 12591.40 79.50 54552.43 88888.00 2015-08-25 17:56:31.875 237 12591.40 79.42 54552.43 88888.00 2015-08-25 17:56:32.000 237 12591.40 79.42 54552.40 88888.00 2015-08-25 17:56:32.125 237 12591.35 79.40 54552.40 88888.00 2015-08-25 17:56:32.250 237 12591.30 79.38 54552.43 88888.00 2015-08-25 17:56:32.375 237 12591.40 79.40 54552.43 88888.00 2015-08-25 17:56:32.500 237 12591.42 79.42 54552.43 88888.00 2015-08-25 17:56:32.625 237 12591.40 79.40 54552.43 88888.00 2015-08-25 17:56:32.750 237 12591.35 79.42 54552.45 88888.00 2015-08-25 17:56:32.875 237 12591.38 79.42 54552.40 88888.00 2015-08-25 17:56:33.000 237 12591.42 79.40 54552.38 88888.00 2015-08-25 17:56:33.125 237 12591.45 79.40 54552.40 88888.00 2015-08-25 17:56:33.250 237 12591.42 79.40 54552.45 88888.00 2015-08-25 17:56:33.375 237 12591.42 79.40 54552.43 88888.00 2015-08-25 17:56:33.500 237 12591.45 79.40 54552.38 88888.00 2015-08-25 17:56:33.625 237 12591.50 79.35 54552.35 88888.00 2015-08-25 17:56:33.750 237 12591.48 79.40 54552.38 88888.00 2015-08-25 17:56:33.875 237 12591.50 79.40 54552.40 88888.00 2015-08-25 17:56:34.000 237 12591.42 79.35 54552.40 88888.00 2015-08-25 17:56:34.125 237 12591.35 79.40 54552.40 88888.00 2015-08-25 17:56:34.250 237 12591.27 79.38 54552.40 88888.00 2015-08-25 17:56:34.375 237 12591.30 79.40 54552.43 88888.00 2015-08-25 17:56:34.500 237 12591.33 79.38 54552.40 88888.00 2015-08-25 17:56:34.625 237 12591.40 79.40 54552.40 88888.00 2015-08-25 17:56:34.750 237 12591.42 79.40 54552.40 88888.00 2015-08-25 17:56:34.875 237 12591.40 79.38 54552.40 88888.00 2015-08-25 17:56:35.000 237 12591.42 79.35 54552.40 88888.00 2015-08-25 17:56:35.125 237 12591.42 79.33 54552.40 88888.00 2015-08-25 17:56:35.250 237 12591.27 79.33 54552.40 88888.00 2015-08-25 17:56:35.375 237 12591.27 79.35 54552.40 88888.00 2015-08-25 17:56:35.500 237 12591.33 79.35 54552.40 88888.00 2015-08-25 17:56:35.625 237 12591.38 79.35 54552.40 88888.00 2015-08-25 17:56:35.750 237 12591.30 79.35 54552.40 88888.00 2015-08-25 17:56:35.875 237 12591.33 79.33 54552.38 88888.00 2015-08-25 17:56:36.000 237 12591.38 79.33 54552.38 88888.00 2015-08-25 17:56:36.125 237 12591.42 79.33 54552.40 88888.00 2015-08-25 17:56:36.250 237 12591.40 79.33 54552.40 88888.00 2015-08-25 17:56:36.375 237 12591.35 79.30 54552.40 88888.00 2015-08-25 17:56:36.500 237 12591.27 79.30 54552.40 88888.00 2015-08-25 17:56:36.625 237 12591.30 79.33 54552.40 88888.00 2015-08-25 17:56:36.750 237 12591.35 79.33 54552.40 88888.00 2015-08-25 17:56:36.875 237 12591.38 79.33 54552.40 88888.00 2015-08-25 17:56:37.000 237 12591.33 79.30 54552.40 88888.00 2015-08-25 17:56:37.125 237 12591.33 79.30 54552.38 88888.00 2015-08-25 17:56:37.250 237 12591.33 79.28 54552.38 88888.00 2015-08-25 17:56:37.375 237 12591.40 79.30 54552.38 88888.00 2015-08-25 17:56:37.500 237 12591.40 79.28 54552.40 88888.00 2015-08-25 17:56:37.625 237 12591.40 79.28 54552.40 88888.00 2015-08-25 17:56:37.750 237 12591.38 79.28 54552.40 88888.00 2015-08-25 17:56:37.875 237 12591.40 79.25 54552.43 88888.00 2015-08-25 17:56:38.000 237 12591.42 79.30 54552.40 88888.00 2015-08-25 17:56:38.125 237 12591.40 79.28 54552.38 88888.00 2015-08-25 17:56:38.250 237 12591.38 79.25 54552.38 88888.00 2015-08-25 17:56:38.375 237 12591.42 79.25 54552.38 88888.00 2015-08-25 17:56:38.500 237 12591.42 79.28 54552.38 88888.00 2015-08-25 17:56:38.625 237 12591.40 79.28 54552.40 88888.00 2015-08-25 17:56:38.750 237 12591.45 79.28 54552.40 88888.00 2015-08-25 17:56:38.875 237 12591.50 79.25 54552.43 88888.00 2015-08-25 17:56:39.000 237 12591.45 79.28 54552.40 88888.00 2015-08-25 17:56:39.125 237 12591.42 79.28 54552.38 88888.00 2015-08-25 17:56:39.250 237 12591.40 79.25 54552.40 88888.00 2015-08-25 17:56:39.375 237 12591.38 79.28 54552.40 88888.00 2015-08-25 17:56:39.500 237 12591.35 79.30 54552.40 88888.00 2015-08-25 17:56:39.625 237 12591.38 79.33 54552.40 88888.00 2015-08-25 17:56:39.750 237 12591.38 79.28 54552.38 88888.00 2015-08-25 17:56:39.875 237 12591.38 79.28 54552.38 88888.00 2015-08-25 17:56:40.000 237 12591.40 79.25 54552.35 88888.00 2015-08-25 17:56:40.125 237 12591.40 79.25 54552.38 88888.00 2015-08-25 17:56:40.250 237 12591.33 79.25 54552.38 88888.00 2015-08-25 17:56:40.375 237 12591.30 79.22 54552.35 88888.00 2015-08-25 17:56:40.500 237 12591.27 79.28 54552.32 88888.00 2015-08-25 17:56:40.625 237 12591.33 79.25 54552.35 88888.00 2015-08-25 17:56:40.750 237 12591.33 79.25 54552.35 88888.00 2015-08-25 17:56:40.875 237 12591.33 79.28 54552.35 88888.00 2015-08-25 17:56:41.000 237 12591.33 79.30 54552.32 88888.00 2015-08-25 17:56:41.125 237 12591.38 79.30 54552.35 88888.00 2015-08-25 17:56:41.250 237 12591.33 79.28 54552.38 88888.00 2015-08-25 17:56:41.375 237 12591.35 79.28 54552.35 88888.00 2015-08-25 17:56:41.500 237 12591.35 79.30 54552.35 88888.00 2015-08-25 17:56:41.625 237 12591.30 79.28 54552.32 88888.00 2015-08-25 17:56:41.750 237 12591.33 79.30 54552.32 88888.00 2015-08-25 17:56:41.875 237 12591.33 79.28 54552.32 88888.00 2015-08-25 17:56:42.000 237 12591.30 79.25 54552.32 88888.00 2015-08-25 17:56:42.125 237 12591.30 79.28 54552.35 88888.00 2015-08-25 17:56:42.250 237 12591.27 79.28 54552.38 88888.00 2015-08-25 17:56:42.375 237 12591.33 79.30 54552.40 88888.00 2015-08-25 17:56:42.500 237 12591.33 79.33 54552.35 88888.00 2015-08-25 17:56:42.625 237 12591.33 79.28 54552.32 88888.00 2015-08-25 17:56:42.750 237 12591.38 79.28 54552.32 88888.00 2015-08-25 17:56:42.875 237 12591.38 79.28 54552.38 88888.00 2015-08-25 17:56:43.000 237 12591.35 79.28 54552.38 88888.00 2015-08-25 17:56:43.125 237 12591.27 79.25 54552.38 88888.00 2015-08-25 17:56:43.250 237 12591.23 79.25 54552.38 88888.00 2015-08-25 17:56:43.375 237 12591.30 79.30 54552.40 88888.00 2015-08-25 17:56:43.500 237 12591.33 79.30 54552.40 88888.00 2015-08-25 17:56:43.625 237 12591.30 79.30 54552.40 88888.00 2015-08-25 17:56:43.750 237 12591.30 79.28 54552.35 88888.00 2015-08-25 17:56:43.875 237 12591.27 79.25 54552.35 88888.00 2015-08-25 17:56:44.000 237 12591.25 79.25 54552.35 88888.00 2015-08-25 17:56:44.125 237 12591.33 79.25 54552.35 88888.00 2015-08-25 17:56:44.250 237 12591.38 79.22 54552.35 88888.00 2015-08-25 17:56:44.375 237 12591.35 79.25 54552.35 88888.00 2015-08-25 17:56:44.500 237 12591.35 79.22 54552.38 88888.00 2015-08-25 17:56:44.625 237 12591.30 79.22 54552.38 88888.00 2015-08-25 17:56:44.750 237 12591.30 79.22 54552.35 88888.00 2015-08-25 17:56:44.875 237 12591.27 79.20 54552.38 88888.00 2015-08-25 17:56:45.000 237 12591.30 79.20 54552.32 88888.00 2015-08-25 17:56:45.125 237 12591.33 79.17 54552.32 88888.00 2015-08-25 17:56:45.250 237 12591.35 79.17 54552.35 88888.00 2015-08-25 17:56:45.375 237 12591.38 79.20 54552.35 88888.00 2015-08-25 17:56:45.500 237 12591.33 79.20 54552.38 88888.00 2015-08-25 17:56:45.625 237 12591.33 79.20 54552.38 88888.00 2015-08-25 17:56:45.750 237 12591.38 79.20 54552.35 88888.00 2015-08-25 17:56:45.875 237 12591.42 79.20 54552.35 88888.00 2015-08-25 17:56:46.000 237 12591.42 79.17 54552.35 88888.00 2015-08-25 17:56:46.125 237 12591.45 79.17 54552.32 88888.00 2015-08-25 17:56:46.250 237 12591.45 79.17 54552.35 88888.00 2015-08-25 17:56:46.375 237 12591.45 79.17 54552.35 88888.00 2015-08-25 17:56:46.500 237 12591.42 79.17 54552.38 88888.00 2015-08-25 17:56:46.625 237 12591.42 79.15 54552.38 88888.00 2015-08-25 17:56:46.750 237 12591.42 79.15 54552.38 88888.00 2015-08-25 17:56:46.875 237 12591.45 79.17 54552.35 88888.00 2015-08-25 17:56:47.000 237 12591.50 79.15 54552.38 88888.00 2015-08-25 17:56:47.125 237 12591.52 79.15 54552.38 88888.00 2015-08-25 17:56:47.250 237 12591.48 79.15 54552.35 88888.00 2015-08-25 17:56:47.375 237 12591.48 79.15 54552.35 88888.00 2015-08-25 17:56:47.500 237 12591.48 79.15 54552.35 88888.00 2015-08-25 17:56:47.625 237 12591.48 79.12 54552.32 88888.00 2015-08-25 17:56:47.750 237 12591.38 79.10 54552.35 88888.00 2015-08-25 17:56:47.875 237 12591.40 79.08 54552.35 88888.00 2015-08-25 17:56:48.000 237 12591.50 79.10 54552.32 88888.00 2015-08-25 17:56:48.125 237 12591.50 79.12 54552.35 88888.00 2015-08-25 17:56:48.250 237 12591.42 79.12 54552.38 88888.00 2015-08-25 17:56:48.375 237 12591.40 79.12 54552.35 88888.00 2015-08-25 17:56:48.500 237 12591.40 79.08 54552.35 88888.00 2015-08-25 17:56:48.625 237 12591.45 79.05 54552.35 88888.00 2015-08-25 17:56:48.750 237 12591.58 79.08 54552.35 88888.00 2015-08-25 17:56:48.875 237 12591.58 79.10 54552.35 88888.00 2015-08-25 17:56:49.000 237 12591.52 79.10 54552.32 88888.00 2015-08-25 17:56:49.125 237 12591.52 79.10 54552.35 88888.00 2015-08-25 17:56:49.250 237 12591.58 79.08 54552.35 88888.00 2015-08-25 17:56:49.375 237 12591.62 79.10 54552.32 88888.00 2015-08-25 17:56:49.500 237 12591.55 79.08 54552.32 88888.00 2015-08-25 17:56:49.625 237 12591.60 79.08 54552.38 88888.00 2015-08-25 17:56:49.750 237 12591.58 79.08 54552.38 88888.00 2015-08-25 17:56:49.875 237 12591.50 79.05 54552.38 88888.00 2015-08-25 17:56:50.000 237 12591.55 79.05 54552.38 88888.00 2015-08-25 17:56:50.125 237 12591.67 79.05 54552.32 88888.00 2015-08-25 17:56:50.250 237 12591.62 79.03 54552.32 88888.00 2015-08-25 17:56:50.375 237 12591.62 79.05 54552.32 88888.00 2015-08-25 17:56:50.500 237 12591.62 79.05 54552.38 88888.00 2015-08-25 17:56:50.625 237 12591.60 79.08 54552.38 88888.00 2015-08-25 17:56:50.750 237 12591.62 79.08 54552.38 88888.00 2015-08-25 17:56:50.875 237 12591.62 79.05 54552.35 88888.00 2015-08-25 17:56:51.000 237 12591.60 79.03 54552.35 88888.00 2015-08-25 17:56:51.125 237 12591.55 79.03 54552.35 88888.00 2015-08-25 17:56:51.250 237 12591.50 79.03 54552.35 88888.00 2015-08-25 17:56:51.375 237 12591.60 79.05 54552.35 88888.00 2015-08-25 17:56:51.500 237 12591.62 79.03 54552.35 88888.00 2015-08-25 17:56:51.625 237 12591.60 79.03 54552.35 88888.00 2015-08-25 17:56:51.750 237 12591.60 79.03 54552.38 88888.00 2015-08-25 17:56:51.875 237 12591.62 79.03 54552.38 88888.00 2015-08-25 17:56:52.000 237 12591.70 79.03 54552.35 88888.00 2015-08-25 17:56:52.125 237 12591.75 79.03 54552.35 88888.00 2015-08-25 17:56:52.250 237 12591.70 78.97 54552.35 88888.00 2015-08-25 17:56:52.375 237 12591.70 79.00 54552.35 88888.00 2015-08-25 17:56:52.500 237 12591.67 79.00 54552.35 88888.00 2015-08-25 17:56:52.625 237 12591.67 78.97 54552.35 88888.00 2015-08-25 17:56:52.750 237 12591.67 78.95 54552.35 88888.00 2015-08-25 17:56:52.875 237 12591.77 78.95 54552.35 88888.00 2015-08-25 17:56:53.000 237 12591.80 78.97 54552.35 88888.00 2015-08-25 17:56:53.125 237 12591.75 79.00 54552.35 88888.00 2015-08-25 17:56:53.250 237 12591.67 78.95 54552.35 88888.00 2015-08-25 17:56:53.375 237 12591.67 78.97 54552.30 88888.00 2015-08-25 17:56:53.500 237 12591.70 78.97 54552.32 88888.00 2015-08-25 17:56:53.625 237 12591.75 78.97 54552.35 88888.00 2015-08-25 17:56:53.750 237 12591.77 78.95 54552.32 88888.00 2015-08-25 17:56:53.875 237 12591.75 78.97 54552.32 88888.00 2015-08-25 17:56:54.000 237 12591.73 78.95 54552.32 88888.00 2015-08-25 17:56:54.125 237 12591.70 78.97 54552.35 88888.00 2015-08-25 17:56:54.250 237 12591.75 78.97 54552.38 88888.00 2015-08-25 17:56:54.375 237 12591.83 79.00 54552.40 88888.00 2015-08-25 17:56:54.500 237 12591.80 79.00 54552.38 88888.00 2015-08-25 17:56:54.625 237 12591.75 79.00 54552.38 88888.00 2015-08-25 17:56:54.750 237 12591.80 79.00 54552.40 88888.00 2015-08-25 17:56:54.875 237 12591.75 79.00 54552.40 88888.00 2015-08-25 17:56:55.000 237 12591.80 78.97 54552.35 88888.00 2015-08-25 17:56:55.125 237 12591.83 78.95 54552.35 88888.00 2015-08-25 17:56:55.250 237 12591.83 78.97 54552.38 88888.00 2015-08-25 17:56:55.375 237 12591.80 78.97 54552.40 88888.00 2015-08-25 17:56:55.500 237 12591.73 78.95 54552.40 88888.00 2015-08-25 17:56:55.625 237 12591.75 78.92 54552.35 88888.00 2015-08-25 17:56:55.750 237 12591.73 78.92 54552.35 88888.00 2015-08-25 17:56:55.875 237 12591.70 78.90 54552.35 88888.00 2015-08-25 17:56:56.000 237 12591.75 78.90 54552.32 88888.00 2015-08-25 17:56:56.125 237 12591.70 78.90 54552.35 88888.00 2015-08-25 17:56:56.250 237 12591.67 78.88 54552.35 88888.00 2015-08-25 17:56:56.375 237 12591.77 78.88 54552.32 88888.00 2015-08-25 17:56:56.500 237 12591.83 78.90 54552.32 88888.00 2015-08-25 17:56:56.625 237 12591.75 78.90 54552.32 88888.00 2015-08-25 17:56:56.750 237 12591.70 78.90 54552.38 88888.00 2015-08-25 17:56:56.875 237 12591.75 78.90 54552.40 88888.00 2015-08-25 17:56:57.000 237 12591.75 78.90 54552.38 88888.00 2015-08-25 17:56:57.125 237 12591.75 78.92 54552.40 88888.00 2015-08-25 17:56:57.250 237 12591.70 78.90 54552.38 88888.00 2015-08-25 17:56:57.375 237 12591.77 78.90 54552.38 88888.00 2015-08-25 17:56:57.500 237 12591.85 78.88 54552.35 88888.00 2015-08-25 17:56:57.625 237 12591.85 78.85 54552.32 88888.00 2015-08-25 17:56:57.750 237 12591.83 78.85 54552.30 88888.00 2015-08-25 17:56:57.875 237 12591.77 78.85 54552.32 88888.00 2015-08-25 17:56:58.000 237 12591.80 78.88 54552.30 88888.00 2015-08-25 17:56:58.125 237 12591.85 78.85 54552.32 88888.00 2015-08-25 17:56:58.250 237 12591.83 78.85 54552.30 88888.00 2015-08-25 17:56:58.375 237 12591.83 78.90 54552.32 88888.00 2015-08-25 17:56:58.500 237 12591.88 78.90 54552.32 88888.00 2015-08-25 17:56:58.625 237 12591.90 78.85 54552.30 88888.00 2015-08-25 17:56:58.750 237 12591.92 78.85 54552.30 88888.00 2015-08-25 17:56:58.875 237 12591.88 78.88 54552.30 88888.00 2015-08-25 17:56:59.000 237 12591.80 78.85 54552.32 88888.00 2015-08-25 17:56:59.125 237 12591.80 78.85 54552.35 88888.00 2015-08-25 17:56:59.250 237 12591.83 78.83 54552.35 88888.00 2015-08-25 17:56:59.375 237 12591.92 78.85 54552.32 88888.00 2015-08-25 17:56:59.500 237 12591.90 78.85 54552.35 88888.00 2015-08-25 17:56:59.625 237 12591.83 78.83 54552.32 88888.00 2015-08-25 17:56:59.750 237 12591.83 78.83 54552.30 88888.00 2015-08-25 17:56:59.875 237 12591.88 78.85 54552.28 88888.00 2015-08-25 17:57:00.000 237 12591.85 78.83 54552.30 88888.00 2015-08-25 17:57:00.125 237 12591.90 78.85 54552.32 88888.00 2015-08-25 17:57:00.250 237 12591.90 78.80 54552.35 88888.00 2015-08-25 17:57:00.375 237 12591.88 78.83 54552.35 88888.00 2015-08-25 17:57:00.500 237 12591.85 78.85 54552.35 88888.00 2015-08-25 17:57:00.625 237 12591.90 78.83 54552.35 88888.00 2015-08-25 17:57:00.750 237 12591.95 78.80 54552.35 88888.00 2015-08-25 17:57:00.875 237 12591.95 78.78 54552.35 88888.00 2015-08-25 17:57:01.000 237 12591.95 78.78 54552.35 88888.00 2015-08-25 17:57:01.125 237 12591.98 78.78 54552.35 88888.00 2015-08-25 17:57:01.250 237 12591.92 78.75 54552.38 88888.00 2015-08-25 17:57:01.375 237 12591.95 78.75 54552.38 88888.00 2015-08-25 17:57:01.500 237 12591.98 78.78 54552.38 88888.00 2015-08-25 17:57:01.625 237 12592.00 78.75 54552.40 88888.00 2015-08-25 17:57:01.750 237 12592.02 78.75 54552.38 88888.00 2015-08-25 17:57:01.875 237 12591.98 78.75 54552.35 88888.00 2015-08-25 17:57:02.000 237 12591.95 78.75 54552.38 88888.00 2015-08-25 17:57:02.125 237 12591.98 78.75 54552.38 88888.00 2015-08-25 17:57:02.250 237 12591.98 78.72 54552.43 88888.00 2015-08-25 17:57:02.375 237 12591.95 78.75 54552.40 88888.00 2015-08-25 17:57:02.500 237 12591.92 78.72 54552.40 88888.00 2015-08-25 17:57:02.625 237 12591.95 78.70 54552.38 88888.00 2015-08-25 17:57:02.750 237 12592.00 78.72 54552.38 88888.00 2015-08-25 17:57:02.875 237 12592.02 78.75 54552.38 88888.00 2015-08-25 17:57:03.000 237 12592.05 78.75 54552.38 88888.00 2015-08-25 17:57:03.125 237 12592.02 78.70 54552.38 88888.00 2015-08-25 17:57:03.250 237 12591.95 78.70 54552.40 88888.00 2015-08-25 17:57:03.375 237 12592.00 78.72 54552.40 88888.00 2015-08-25 17:57:03.500 237 12592.02 78.72 54552.40 88888.00 2015-08-25 17:57:03.625 237 12592.00 78.70 54552.38 88888.00 2015-08-25 17:57:03.750 237 12592.00 78.67 54552.32 88888.00 2015-08-25 17:57:03.875 237 12592.00 78.70 54552.35 88888.00 2015-08-25 17:57:04.000 237 12592.00 78.67 54552.32 88888.00 2015-08-25 17:57:04.125 237 12592.02 78.67 54552.32 88888.00 2015-08-25 17:57:04.250 237 12591.98 78.65 54552.35 88888.00 2015-08-25 17:57:04.375 237 12592.02 78.65 54552.32 88888.00 2015-08-25 17:57:04.500 237 12592.00 78.65 54552.32 88888.00 2015-08-25 17:57:04.625 237 12592.00 78.65 54552.32 88888.00 2015-08-25 17:57:04.750 237 12592.02 78.67 54552.38 88888.00 2015-08-25 17:57:04.875 237 12592.02 78.67 54552.35 88888.00 2015-08-25 17:57:05.000 237 12592.05 78.65 54552.35 88888.00 2015-08-25 17:57:05.125 237 12592.08 78.62 54552.32 88888.00 2015-08-25 17:57:05.250 237 12592.02 78.60 54552.30 88888.00 2015-08-25 17:57:05.375 237 12592.02 78.62 54552.28 88888.00 2015-08-25 17:57:05.500 237 12591.98 78.62 54552.30 88888.00 2015-08-25 17:57:05.625 237 12592.00 78.62 54552.32 88888.00 2015-08-25 17:57:05.750 237 12591.98 78.60 54552.32 88888.00 2015-08-25 17:57:05.875 237 12592.02 78.62 54552.30 88888.00 2015-08-25 17:57:06.000 237 12592.02 78.62 54552.30 88888.00 2015-08-25 17:57:06.125 237 12592.05 78.62 54552.32 88888.00 2015-08-25 17:57:06.250 237 12592.02 78.60 54552.32 88888.00 2015-08-25 17:57:06.375 237 12592.05 78.60 54552.35 88888.00 2015-08-25 17:57:06.500 237 12592.02 78.62 54552.32 88888.00 2015-08-25 17:57:06.625 237 12592.02 78.62 54552.32 88888.00 2015-08-25 17:57:06.750 237 12592.02 78.60 54552.32 88888.00 2015-08-25 17:57:06.875 237 12592.00 78.60 54552.38 88888.00 2015-08-25 17:57:07.000 237 12591.95 78.58 54552.35 88888.00 2015-08-25 17:57:07.125 237 12591.98 78.62 54552.35 88888.00 2015-08-25 17:57:07.250 237 12591.95 78.60 54552.35 88888.00 2015-08-25 17:57:07.375 237 12592.02 78.65 54552.35 88888.00 2015-08-25 17:57:07.500 237 12592.05 78.62 54552.38 88888.00 2015-08-25 17:57:07.625 237 12592.05 78.62 54552.38 88888.00 2015-08-25 17:57:07.750 237 12592.02 78.60 54552.38 88888.00 2015-08-25 17:57:07.875 237 12591.95 78.55 54552.35 88888.00 2015-08-25 17:57:08.000 237 12591.95 78.55 54552.35 88888.00 2015-08-25 17:57:08.125 237 12591.98 78.60 54552.38 88888.00 2015-08-25 17:57:08.250 237 12592.00 78.58 54552.35 88888.00 2015-08-25 17:57:08.375 237 12592.00 78.58 54552.35 88888.00 2015-08-25 17:57:08.500 237 12592.00 78.58 54552.38 88888.00 2015-08-25 17:57:08.625 237 12592.02 78.58 54552.35 88888.00 2015-08-25 17:57:08.750 237 12592.00 78.58 54552.35 88888.00 2015-08-25 17:57:08.875 237 12592.00 78.55 54552.35 88888.00 2015-08-25 17:57:09.000 237 12592.05 78.58 54552.32 88888.00 2015-08-25 17:57:09.125 237 12592.02 78.55 54552.35 88888.00 2015-08-25 17:57:09.250 237 12591.92 78.60 54552.38 88888.00 2015-08-25 17:57:09.375 237 12591.95 78.65 54552.38 88888.00 2015-08-25 17:57:09.500 237 12591.98 78.62 54552.38 88888.00 2015-08-25 17:57:09.625 237 12592.02 78.60 54552.35 88888.00 2015-08-25 17:57:09.750 237 12592.00 78.60 54552.38 88888.00 2015-08-25 17:57:09.875 237 12591.98 78.58 54552.38 88888.00 2015-08-25 17:57:10.000 237 12591.95 78.60 54552.38 88888.00 2015-08-25 17:57:10.125 237 12591.92 78.60 54552.38 88888.00 2015-08-25 17:57:10.250 237 12591.88 78.58 54552.35 88888.00 2015-08-25 17:57:10.375 237 12591.92 78.60 54552.30 88888.00 2015-08-25 17:57:10.500 237 12591.95 78.60 54552.28 88888.00 2015-08-25 17:57:10.625 237 12591.95 78.60 54552.28 88888.00 2015-08-25 17:57:10.750 237 12591.92 78.60 54552.28 88888.00 2015-08-25 17:57:10.875 237 12591.90 78.62 54552.28 88888.00 2015-08-25 17:57:11.000 237 12591.90 78.62 54552.28 88888.00 2015-08-25 17:57:11.125 237 12591.92 78.62 54552.32 88888.00 2015-08-25 17:57:11.250 237 12591.90 78.60 54552.32 88888.00 2015-08-25 17:57:11.375 237 12591.95 78.60 54552.30 88888.00 2015-08-25 17:57:11.500 237 12591.98 78.62 54552.28 88888.00 2015-08-25 17:57:11.625 237 12591.98 78.60 54552.28 88888.00 2015-08-25 17:57:11.750 237 12591.98 78.60 54552.28 88888.00 2015-08-25 17:57:11.875 237 12592.02 78.60 54552.28 88888.00 2015-08-25 17:57:12.000 237 12592.05 78.58 54552.30 88888.00 2015-08-25 17:57:12.125 237 12592.02 78.60 54552.32 88888.00 2015-08-25 17:57:12.250 237 12591.95 78.58 54552.30 88888.00 2015-08-25 17:57:12.375 237 12591.95 78.60 54552.28 88888.00 2015-08-25 17:57:12.500 237 12591.90 78.65 54552.30 88888.00 2015-08-25 17:57:12.625 237 12591.90 78.62 54552.32 88888.00 2015-08-25 17:57:12.750 237 12591.92 78.65 54552.30 88888.00 2015-08-25 17:57:12.875 237 12591.92 78.67 54552.30 88888.00 2015-08-25 17:57:13.000 237 12591.95 78.65 54552.30 88888.00 2015-08-25 17:57:13.125 237 12591.92 78.65 54552.32 88888.00 2015-08-25 17:57:13.250 237 12591.92 78.62 54552.35 88888.00 2015-08-25 17:57:13.375 237 12591.92 78.65 54552.35 88888.00 2015-08-25 17:57:13.500 237 12591.90 78.65 54552.32 88888.00 2015-08-25 17:57:13.625 237 12591.90 78.65 54552.30 88888.00 2015-08-25 17:57:13.750 237 12591.95 78.67 54552.30 88888.00 2015-08-25 17:57:13.875 237 12591.98 78.65 54552.30 88888.00 2015-08-25 17:57:14.000 237 12592.00 78.60 54552.28 88888.00 2015-08-25 17:57:14.125 237 12592.00 78.62 54552.35 88888.00 2015-08-25 17:57:14.250 237 12591.95 78.65 54552.38 88888.00 2015-08-25 17:57:14.375 237 12591.95 78.65 54552.35 88888.00 2015-08-25 17:57:14.500 237 12591.98 78.65 54552.35 88888.00 2015-08-25 17:57:14.625 237 12591.98 78.67 54552.30 88888.00 2015-08-25 17:57:14.750 237 12591.98 78.65 54552.30 88888.00 2015-08-25 17:57:14.875 237 12591.98 78.67 54552.30 88888.00 2015-08-25 17:57:15.000 237 12591.95 78.65 54552.30 88888.00 2015-08-25 17:57:15.125 237 12591.98 78.67 54552.30 88888.00 2015-08-25 17:57:15.250 237 12591.92 78.67 54552.30 88888.00 2015-08-25 17:57:15.375 237 12591.98 78.65 54552.28 88888.00 2015-08-25 17:57:15.500 237 12591.98 78.67 54552.28 88888.00 2015-08-25 17:57:15.625 237 12592.02 78.70 54552.30 88888.00 2015-08-25 17:57:15.750 237 12592.02 78.70 54552.35 88888.00 2015-08-25 17:57:15.875 237 12592.00 78.72 54552.35 88888.00 2015-08-25 17:57:16.000 237 12591.95 78.67 54552.30 88888.00 2015-08-25 17:57:16.125 237 12591.92 78.65 54552.32 88888.00 2015-08-25 17:57:16.250 237 12591.98 78.65 54552.30 88888.00 2015-08-25 17:57:16.375 237 12592.02 78.65 54552.28 88888.00 2015-08-25 17:57:16.500 237 12592.05 78.62 54552.28 88888.00 2015-08-25 17:57:16.625 237 12592.02 78.62 54552.28 88888.00 2015-08-25 17:57:16.750 237 12592.00 78.65 54552.30 88888.00 2015-08-25 17:57:16.875 237 12591.98 78.65 54552.28 88888.00 2015-08-25 17:57:17.000 237 12592.00 78.70 54552.25 88888.00 2015-08-25 17:57:17.125 237 12592.02 78.72 54552.22 88888.00 2015-08-25 17:57:17.250 237 12592.00 78.67 54552.28 88888.00 2015-08-25 17:57:17.375 237 12592.02 78.65 54552.28 88888.00 2015-08-25 17:57:17.500 237 12592.02 78.65 54552.28 88888.00 2015-08-25 17:57:17.625 237 12592.02 78.67 54552.28 88888.00 2015-08-25 17:57:17.750 237 12592.00 78.67 54552.30 88888.00 2015-08-25 17:57:17.875 237 12592.02 78.67 54552.30 88888.00 2015-08-25 17:57:18.000 237 12592.02 78.65 54552.28 88888.00 2015-08-25 17:57:18.125 237 12592.00 78.65 54552.30 88888.00 2015-08-25 17:57:18.250 237 12591.95 78.70 54552.30 88888.00 2015-08-25 17:57:18.375 237 12591.98 78.70 54552.30 88888.00 2015-08-25 17:57:18.500 237 12591.98 78.70 54552.30 88888.00 2015-08-25 17:57:18.625 237 12592.00 78.72 54552.28 88888.00 2015-08-25 17:57:18.750 237 12591.98 78.70 54552.32 88888.00 2015-08-25 17:57:18.875 237 12591.98 78.70 54552.32 88888.00 2015-08-25 17:57:19.000 237 12591.98 78.75 54552.30 88888.00 2015-08-25 17:57:19.125 237 12592.02 78.75 54552.30 88888.00 2015-08-25 17:57:19.250 237 12591.98 78.72 54552.30 88888.00 2015-08-25 17:57:19.375 237 12591.98 78.72 54552.35 88888.00 2015-08-25 17:57:19.500 237 12591.95 78.78 54552.35 88888.00 2015-08-25 17:57:19.625 237 12591.90 78.75 54552.35 88888.00 2015-08-25 17:57:19.750 237 12591.88 78.72 54552.35 88888.00 2015-08-25 17:57:19.875 237 12591.88 78.75 54552.35 88888.00 2015-08-25 17:57:20.000 237 12591.85 78.75 54552.32 88888.00 2015-08-25 17:57:20.125 237 12591.85 78.75 54552.35 88888.00 2015-08-25 17:57:20.250 237 12591.80 78.75 54552.32 88888.00 2015-08-25 17:57:20.375 237 12591.85 78.80 54552.38 88888.00 2015-08-25 17:57:20.500 237 12591.85 78.80 54552.40 88888.00 2015-08-25 17:57:20.625 237 12591.90 78.78 54552.38 88888.00 2015-08-25 17:57:20.750 237 12591.90 78.83 54552.38 88888.00 2015-08-25 17:57:20.875 237 12591.85 78.80 54552.38 88888.00 2015-08-25 17:57:21.000 237 12591.85 78.80 54552.38 88888.00 2015-08-25 17:57:21.125 237 12591.88 78.80 54552.35 88888.00 2015-08-25 17:57:21.250 237 12591.88 78.80 54552.35 88888.00 2015-08-25 17:57:21.375 237 12591.92 78.83 54552.32 88888.00 2015-08-25 17:57:21.500 237 12591.92 78.80 54552.30 88888.00 2015-08-25 17:57:21.625 237 12591.88 78.83 54552.28 88888.00 2015-08-25 17:57:21.750 237 12591.85 78.80 54552.28 88888.00 2015-08-25 17:57:21.875 237 12591.90 78.83 54552.30 88888.00 2015-08-25 17:57:22.000 237 12591.88 78.83 54552.28 88888.00 2015-08-25 17:57:22.125 237 12591.80 78.85 54552.30 88888.00 2015-08-25 17:57:22.250 237 12591.73 78.83 54552.32 88888.00 2015-08-25 17:57:22.375 237 12591.77 78.83 54552.28 88888.00 2015-08-25 17:57:22.500 237 12591.85 78.83 54552.28 88888.00 2015-08-25 17:57:22.625 237 12591.88 78.83 54552.28 88888.00 2015-08-25 17:57:22.750 237 12591.85 78.80 54552.28 88888.00 2015-08-25 17:57:22.875 237 12591.90 78.83 54552.30 88888.00 2015-08-25 17:57:23.000 237 12591.95 78.85 54552.28 88888.00 2015-08-25 17:57:23.125 237 12591.95 78.88 54552.28 88888.00 2015-08-25 17:57:23.250 237 12591.85 78.85 54552.25 88888.00 2015-08-25 17:57:23.375 237 12591.90 78.85 54552.28 88888.00 2015-08-25 17:57:23.500 237 12591.88 78.88 54552.28 88888.00 2015-08-25 17:57:23.625 237 12591.85 78.90 54552.28 88888.00 2015-08-25 17:57:23.750 237 12591.85 78.95 54552.30 88888.00 2015-08-25 17:57:23.875 237 12591.88 78.92 54552.28 88888.00 2015-08-25 17:57:24.000 237 12591.83 78.95 54552.22 88888.00 2015-08-25 17:57:24.125 237 12591.85 78.95 54552.28 88888.00 2015-08-25 17:57:24.250 237 12591.90 78.95 54552.30 88888.00 2015-08-25 17:57:24.375 237 12591.95 78.97 54552.32 88888.00 2015-08-25 17:57:24.500 237 12592.00 78.97 54552.32 88888.00 2015-08-25 17:57:24.625 237 12592.02 78.97 54552.32 88888.00 2015-08-25 17:57:24.750 237 12592.00 78.97 54552.32 88888.00 2015-08-25 17:57:24.875 237 12592.00 78.97 54552.32 88888.00 2015-08-25 17:57:25.000 237 12591.98 78.97 54552.32 88888.00 2015-08-25 17:57:25.125 237 12591.98 79.00 54552.32 88888.00 2015-08-25 17:57:25.250 237 12591.98 78.95 54552.32 88888.00 2015-08-25 17:57:25.375 237 12592.05 78.97 54552.30 88888.00 2015-08-25 17:57:25.500 237 12591.98 78.97 54552.28 88888.00 2015-08-25 17:57:25.625 237 12591.92 78.95 54552.25 88888.00 2015-08-25 17:57:25.750 237 12591.95 78.95 54552.28 88888.00 2015-08-25 17:57:25.875 237 12591.95 78.97 54552.28 88888.00 2015-08-25 17:57:26.000 237 12591.95 79.00 54552.28 88888.00 2015-08-25 17:57:26.125 237 12591.90 79.03 54552.30 88888.00 2015-08-25 17:57:26.250 237 12591.83 79.00 54552.30 88888.00 2015-08-25 17:57:26.375 237 12591.90 79.05 54552.30 88888.00 2015-08-25 17:57:26.500 237 12591.92 79.08 54552.32 88888.00 2015-08-25 17:57:26.625 237 12591.92 79.05 54552.30 88888.00 2015-08-25 17:57:26.750 237 12591.95 79.03 54552.30 88888.00 2015-08-25 17:57:26.875 237 12591.92 79.03 54552.35 88888.00 2015-08-25 17:57:27.000 237 12591.90 79.08 54552.32 88888.00 2015-08-25 17:57:27.125 237 12591.88 79.08 54552.30 88888.00 2015-08-25 17:57:27.250 237 12591.83 79.05 54552.30 88888.00 2015-08-25 17:57:27.375 237 12591.92 79.08 54552.30 88888.00 2015-08-25 17:57:27.500 237 12591.85 79.10 54552.32 88888.00 2015-08-25 17:57:27.625 237 12591.77 79.10 54552.30 88888.00 2015-08-25 17:57:27.750 237 12591.80 79.10 54552.32 88888.00 2015-08-25 17:57:27.875 237 12591.85 79.10 54552.30 88888.00 2015-08-25 17:57:28.000 237 12591.88 79.10 54552.28 88888.00 2015-08-25 17:57:28.125 237 12591.88 79.12 54552.28 88888.00 2015-08-25 17:57:28.250 237 12591.80 79.10 54552.28 88888.00 2015-08-25 17:57:28.375 237 12591.83 79.15 54552.32 88888.00 2015-08-25 17:57:28.500 237 12591.90 79.15 54552.30 88888.00 2015-08-25 17:57:28.625 237 12591.88 79.15 54552.25 88888.00 2015-08-25 17:57:28.750 237 12591.77 79.15 54552.28 88888.00 2015-08-25 17:57:28.875 237 12591.70 79.15 54552.28 88888.00 2015-08-25 17:57:29.000 237 12591.75 79.15 54552.25 88888.00 2015-08-25 17:57:29.125 237 12591.80 79.17 54552.25 88888.00 2015-08-25 17:57:29.250 237 12591.80 79.17 54552.25 88888.00 2015-08-25 17:57:29.375 237 12591.77 79.20 54552.25 88888.00 2015-08-25 17:57:29.500 237 12591.80 79.20 54552.25 88888.00 2015-08-25 17:57:29.625 237 12591.77 79.17 54552.25 88888.00 2015-08-25 17:57:29.750 237 12591.73 79.20 54552.25 88888.00 2015-08-25 17:57:29.875 237 12591.70 79.25 54552.25 88888.00 2015-08-25 17:57:30.000 237 12591.65 79.22 54552.28 88888.00 2015-08-25 17:57:30.125 237 12591.67 79.22 54552.30 88888.00 2015-08-25 17:57:30.250 237 12591.75 79.22 54552.30 88888.00 2015-08-25 17:57:30.375 237 12591.80 79.25 54552.30 88888.00 2015-08-25 17:57:30.500 237 12591.75 79.25 54552.30 88888.00 2015-08-25 17:57:30.625 237 12591.77 79.25 54552.28 88888.00 2015-08-25 17:57:30.750 237 12591.80 79.25 54552.28 88888.00 2015-08-25 17:57:30.875 237 12591.80 79.25 54552.32 88888.00 2015-08-25 17:57:31.000 237 12591.75 79.22 54552.32 88888.00 2015-08-25 17:57:31.125 237 12591.65 79.25 54552.32 88888.00 2015-08-25 17:57:31.250 237 12591.70 79.28 54552.30 88888.00 2015-08-25 17:57:31.375 237 12591.75 79.25 54552.28 88888.00 2015-08-25 17:57:31.500 237 12591.77 79.25 54552.30 88888.00 2015-08-25 17:57:31.625 237 12591.73 79.25 54552.32 88888.00 2015-08-25 17:57:31.750 237 12591.73 79.28 54552.32 88888.00 2015-08-25 17:57:31.875 237 12591.77 79.30 54552.30 88888.00 2015-08-25 17:57:32.000 237 12591.75 79.33 54552.30 88888.00 2015-08-25 17:57:32.125 237 12591.83 79.25 54552.28 88888.00 2015-08-25 17:57:32.250 237 12591.75 79.25 54552.28 88888.00 2015-08-25 17:57:32.375 237 12591.73 79.30 54552.28 88888.00 2015-08-25 17:57:32.500 237 12591.75 79.30 54552.28 88888.00 2015-08-25 17:57:32.625 237 12591.75 79.30 54552.28 88888.00 2015-08-25 17:57:32.750 237 12591.75 79.30 54552.28 88888.00 2015-08-25 17:57:32.875 237 12591.73 79.28 54552.28 88888.00 2015-08-25 17:57:33.000 237 12591.70 79.30 54552.25 88888.00 2015-08-25 17:57:33.125 237 12591.73 79.28 54552.28 88888.00 2015-08-25 17:57:33.250 237 12591.73 79.28 54552.30 88888.00 2015-08-25 17:57:33.375 237 12591.73 79.28 54552.28 88888.00 2015-08-25 17:57:33.500 237 12591.70 79.28 54552.28 88888.00 2015-08-25 17:57:33.625 237 12591.65 79.28 54552.30 88888.00 2015-08-25 17:57:33.750 237 12591.62 79.30 54552.32 88888.00 2015-08-25 17:57:33.875 237 12591.67 79.33 54552.30 88888.00 2015-08-25 17:57:34.000 237 12591.70 79.33 54552.28 88888.00 2015-08-25 17:57:34.125 237 12591.65 79.33 54552.28 88888.00 2015-08-25 17:57:34.250 237 12591.62 79.28 54552.28 88888.00 2015-08-25 17:57:34.375 237 12591.73 79.28 54552.28 88888.00 2015-08-25 17:57:34.500 237 12591.73 79.28 54552.25 88888.00 2015-08-25 17:57:34.625 237 12591.70 79.28 54552.25 88888.00 2015-08-25 17:57:34.750 237 12591.75 79.28 54552.25 88888.00 2015-08-25 17:57:34.875 237 12591.73 79.25 54552.25 88888.00 2015-08-25 17:57:35.000 237 12591.67 79.22 54552.25 88888.00 2015-08-25 17:57:35.125 237 12591.65 79.30 54552.28 88888.00 2015-08-25 17:57:35.250 237 12591.62 79.30 54552.28 88888.00 2015-08-25 17:57:35.375 237 12591.67 79.30 54552.25 88888.00 2015-08-25 17:57:35.500 237 12591.65 79.28 54552.22 88888.00 2015-08-25 17:57:35.625 237 12591.58 79.28 54552.22 88888.00 2015-08-25 17:57:35.750 237 12591.52 79.28 54552.22 88888.00 2015-08-25 17:57:35.875 237 12591.55 79.28 54552.22 88888.00 2015-08-25 17:57:36.000 237 12591.60 79.30 54552.28 88888.00 2015-08-25 17:57:36.125 237 12591.62 79.28 54552.30 88888.00 2015-08-25 17:57:36.250 237 12591.65 79.30 54552.28 88888.00 2015-08-25 17:57:36.375 237 12591.65 79.33 54552.25 88888.00 2015-08-25 17:57:36.500 237 12591.62 79.28 54552.20 88888.00 2015-08-25 17:57:36.625 237 12591.62 79.28 54552.25 88888.00 2015-08-25 17:57:36.750 237 12591.62 79.30 54552.30 88888.00 2015-08-25 17:57:36.875 237 12591.60 79.28 54552.32 88888.00 2015-08-25 17:57:37.000 237 12591.58 79.28 54552.30 88888.00 2015-08-25 17:57:37.125 237 12591.58 79.30 54552.30 88888.00 2015-08-25 17:57:37.250 237 12591.58 79.33 54552.30 88888.00 2015-08-25 17:57:37.375 237 12591.62 79.33 54552.30 88888.00 2015-08-25 17:57:37.500 237 12591.58 79.33 54552.30 88888.00 2015-08-25 17:57:37.625 237 12591.65 79.30 54552.30 88888.00 2015-08-25 17:57:37.750 237 12591.67 79.30 54552.30 88888.00 2015-08-25 17:57:37.875 237 12591.67 79.30 54552.28 88888.00 2015-08-25 17:57:38.000 237 12591.67 79.30 54552.28 88888.00 2015-08-25 17:57:38.125 237 12591.65 79.33 54552.25 88888.00 2015-08-25 17:57:38.250 237 12591.70 79.33 54552.28 88888.00 2015-08-25 17:57:38.375 237 12591.75 79.35 54552.25 88888.00 2015-08-25 17:57:38.500 237 12591.75 79.35 54552.28 88888.00 2015-08-25 17:57:38.625 237 12591.73 79.33 54552.28 88888.00 2015-08-25 17:57:38.750 237 12591.65 79.33 54552.28 88888.00 2015-08-25 17:57:38.875 237 12591.62 79.30 54552.28 88888.00 2015-08-25 17:57:39.000 237 12591.65 79.33 54552.28 88888.00 2015-08-25 17:57:39.125 237 12591.70 79.33 54552.25 88888.00 2015-08-25 17:57:39.250 237 12591.65 79.30 54552.22 88888.00 2015-08-25 17:57:39.375 237 12591.67 79.30 54552.22 88888.00 2015-08-25 17:57:39.500 237 12591.67 79.33 54552.25 88888.00 2015-08-25 17:57:39.625 237 12591.70 79.35 54552.28 88888.00 2015-08-25 17:57:39.750 237 12591.65 79.35 54552.25 88888.00 2015-08-25 17:57:39.875 237 12591.62 79.30 54552.22 88888.00 2015-08-25 17:57:40.000 237 12591.62 79.30 54552.25 88888.00 2015-08-25 17:57:40.125 237 12591.62 79.30 54552.25 88888.00 2015-08-25 17:57:40.250 237 12591.60 79.33 54552.25 88888.00 2015-08-25 17:57:40.375 237 12591.70 79.33 54552.25 88888.00 2015-08-25 17:57:40.500 237 12591.75 79.33 54552.25 88888.00 2015-08-25 17:57:40.625 237 12591.75 79.33 54552.25 88888.00 2015-08-25 17:57:40.750 237 12591.73 79.30 54552.25 88888.00 2015-08-25 17:57:40.875 237 12591.75 79.30 54552.22 88888.00 2015-08-25 17:57:41.000 237 12591.75 79.35 54552.20 88888.00 2015-08-25 17:57:41.125 237 12591.75 79.33 54552.22 88888.00 2015-08-25 17:57:41.250 237 12591.67 79.28 54552.22 88888.00 2015-08-25 17:57:41.375 237 12591.77 79.30 54552.22 88888.00 2015-08-25 17:57:41.500 237 12591.75 79.35 54552.22 88888.00 2015-08-25 17:57:41.625 237 12591.65 79.35 54552.20 88888.00 2015-08-25 17:57:41.750 237 12591.65 79.35 54552.20 88888.00 2015-08-25 17:57:41.875 237 12591.70 79.33 54552.20 88888.00 2015-08-25 17:57:42.000 237 12591.73 79.33 54552.20 88888.00 2015-08-25 17:57:42.125 237 12591.83 79.33 54552.20 88888.00 2015-08-25 17:57:42.250 237 12591.73 79.30 54552.22 88888.00 2015-08-25 17:57:42.375 237 12591.75 79.33 54552.20 88888.00 2015-08-25 17:57:42.500 237 12591.75 79.35 54552.20 88888.00 2015-08-25 17:57:42.625 237 12591.77 79.35 54552.22 88888.00 2015-08-25 17:57:42.750 237 12591.77 79.38 54552.22 88888.00 2015-08-25 17:57:42.875 237 12591.83 79.35 54552.20 88888.00 2015-08-25 17:57:43.000 237 12591.80 79.35 54552.22 88888.00 2015-08-25 17:57:43.125 237 12591.75 79.35 54552.22 88888.00 2015-08-25 17:57:43.250 237 12591.73 79.35 54552.25 88888.00 2015-08-25 17:57:43.375 237 12591.77 79.33 54552.20 88888.00 2015-08-25 17:57:43.500 237 12591.77 79.40 54552.25 88888.00 2015-08-25 17:57:43.625 237 12591.80 79.38 54552.25 88888.00 2015-08-25 17:57:43.750 237 12591.73 79.38 54552.22 88888.00 2015-08-25 17:57:43.875 237 12591.62 79.35 54552.20 88888.00 2015-08-25 17:57:44.000 237 12591.65 79.38 54552.18 88888.00 2015-08-25 17:57:44.125 237 12591.77 79.40 54552.20 88888.00 2015-08-25 17:57:44.250 237 12591.85 79.38 54552.25 88888.00 2015-08-25 17:57:44.375 237 12591.85 79.38 54552.25 88888.00 2015-08-25 17:57:44.500 237 12591.83 79.35 54552.22 88888.00 2015-08-25 17:57:44.625 237 12591.88 79.35 54552.22 88888.00 2015-08-25 17:57:44.750 237 12591.90 79.38 54552.20 88888.00 2015-08-25 17:57:44.875 237 12591.90 79.42 54552.18 88888.00 2015-08-25 17:57:45.000 237 12591.90 79.38 54552.18 88888.00 2015-08-25 17:57:45.125 237 12591.90 79.38 54552.20 88888.00 2015-08-25 17:57:45.250 237 12591.83 79.38 54552.22 88888.00 2015-08-25 17:57:45.375 237 12591.90 79.40 54552.25 88888.00 2015-08-25 17:57:45.500 237 12591.90 79.40 54552.20 88888.00 2015-08-25 17:57:45.625 237 12591.90 79.40 54552.20 88888.00 2015-08-25 17:57:45.750 237 12591.92 79.38 54552.18 88888.00 2015-08-25 17:57:45.875 237 12591.92 79.38 54552.20 88888.00 2015-08-25 17:57:46.000 237 12591.92 79.40 54552.20 88888.00 2015-08-25 17:57:46.125 237 12591.92 79.38 54552.18 88888.00 2015-08-25 17:57:46.250 237 12591.90 79.38 54552.20 88888.00 2015-08-25 17:57:46.375 237 12591.90 79.40 54552.18 88888.00 2015-08-25 17:57:46.500 237 12591.85 79.40 54552.18 88888.00 2015-08-25 17:57:46.625 237 12591.88 79.40 54552.15 88888.00 2015-08-25 17:57:46.750 237 12591.90 79.42 54552.15 88888.00 2015-08-25 17:57:46.875 237 12591.92 79.40 54552.18 88888.00 2015-08-25 17:57:47.000 237 12591.92 79.38 54552.18 88888.00 2015-08-25 17:57:47.125 237 12591.83 79.38 54552.18 88888.00 2015-08-25 17:57:47.250 237 12591.80 79.40 54552.18 88888.00 2015-08-25 17:57:47.375 237 12591.90 79.38 54552.15 88888.00 2015-08-25 17:57:47.500 237 12591.90 79.40 54552.20 88888.00 2015-08-25 17:57:47.625 237 12591.88 79.40 54552.20 88888.00 2015-08-25 17:57:47.750 237 12591.88 79.40 54552.18 88888.00 2015-08-25 17:57:47.875 237 12591.90 79.42 54552.18 88888.00 2015-08-25 17:57:48.000 237 12591.88 79.40 54552.18 88888.00 2015-08-25 17:57:48.125 237 12591.88 79.45 54552.20 88888.00 2015-08-25 17:57:48.250 237 12591.85 79.42 54552.22 88888.00 2015-08-25 17:57:48.375 237 12591.88 79.42 54552.22 88888.00 2015-08-25 17:57:48.500 237 12591.88 79.45 54552.20 88888.00 2015-08-25 17:57:48.625 237 12591.90 79.45 54552.15 88888.00 2015-08-25 17:57:48.750 237 12591.88 79.45 54552.15 88888.00 2015-08-25 17:57:48.875 237 12591.88 79.45 54552.15 88888.00 2015-08-25 17:57:49.000 237 12591.90 79.45 54552.15 88888.00 2015-08-25 17:57:49.125 237 12591.90 79.45 54552.15 88888.00 2015-08-25 17:57:49.250 237 12591.88 79.45 54552.22 88888.00 2015-08-25 17:57:49.375 237 12591.98 79.47 54552.22 88888.00 2015-08-25 17:57:49.500 237 12592.00 79.50 54552.20 88888.00 2015-08-25 17:57:49.625 237 12591.92 79.50 54552.18 88888.00 2015-08-25 17:57:49.750 237 12591.90 79.53 54552.18 88888.00 2015-08-25 17:57:49.875 237 12591.85 79.50 54552.18 88888.00 2015-08-25 17:57:50.000 237 12591.90 79.53 54552.15 88888.00 2015-08-25 17:57:50.125 237 12591.88 79.50 54552.18 88888.00 2015-08-25 17:57:50.250 237 12591.83 79.50 54552.22 88888.00 2015-08-25 17:57:50.375 237 12591.88 79.53 54552.25 88888.00 2015-08-25 17:57:50.500 237 12591.85 79.50 54552.25 88888.00 2015-08-25 17:57:50.625 237 12591.83 79.53 54552.18 88888.00 2015-08-25 17:57:50.750 237 12591.77 79.50 54552.18 88888.00 2015-08-25 17:57:50.875 237 12591.85 79.50 54552.18 88888.00 2015-08-25 17:57:51.000 237 12591.88 79.50 54552.15 88888.00 2015-08-25 17:57:51.125 237 12591.88 79.53 54552.15 88888.00 2015-08-25 17:57:51.250 237 12591.88 79.47 54552.15 88888.00 2015-08-25 17:57:51.375 237 12591.95 79.47 54552.15 88888.00 2015-08-25 17:57:51.500 237 12591.90 79.50 54552.18 88888.00 2015-08-25 17:57:51.625 237 12591.80 79.53 54552.18 88888.00 2015-08-25 17:57:51.750 237 12591.83 79.50 54552.18 88888.00 2015-08-25 17:57:51.875 237 12591.85 79.47 54552.18 88888.00 2015-08-25 17:57:52.000 237 12591.85 79.50 54552.15 88888.00 2015-08-25 17:57:52.125 237 12591.80 79.50 54552.15 88888.00 2015-08-25 17:57:52.250 237 12591.77 79.47 54552.10 88888.00 2015-08-25 17:57:52.375 237 12591.83 79.53 54552.10 88888.00 2015-08-25 17:57:52.500 237 12591.85 79.53 54552.12 88888.00 2015-08-25 17:57:52.625 237 12591.83 79.50 54552.12 88888.00 2015-08-25 17:57:52.750 237 12591.83 79.50 54552.12 88888.00 2015-08-25 17:57:52.875 237 12591.88 79.50 54552.10 88888.00 2015-08-25 17:57:53.000 237 12591.92 79.50 54552.10 88888.00 2015-08-25 17:57:53.125 237 12591.95 79.53 54552.10 88888.00 2015-08-25 17:57:53.250 237 12591.85 79.50 54552.12 88888.00 2015-08-25 17:57:53.375 237 12591.90 79.53 54552.10 88888.00 2015-08-25 17:57:53.500 237 12591.88 79.50 54552.10 88888.00 2015-08-25 17:57:53.625 237 12591.90 79.53 54552.12 88888.00 2015-08-25 17:57:53.750 237 12591.90 79.50 54552.12 88888.00 2015-08-25 17:57:53.875 237 12591.85 79.50 54552.10 88888.00 2015-08-25 17:57:54.000 237 12591.85 79.53 54552.10 88888.00 2015-08-25 17:57:54.125 237 12591.92 79.47 54552.12 88888.00 2015-08-25 17:57:54.250 237 12591.92 79.50 54552.10 88888.00 2015-08-25 17:57:54.375 237 12591.88 79.50 54552.15 88888.00 2015-08-25 17:57:54.500 237 12591.90 79.53 54552.12 88888.00 2015-08-25 17:57:54.625 237 12591.98 79.50 54552.10 88888.00 2015-08-25 17:57:54.750 237 12592.00 79.50 54552.10 88888.00 2015-08-25 17:57:54.875 237 12591.98 79.55 54552.10 88888.00 2015-08-25 17:57:55.000 237 12591.92 79.55 54552.10 88888.00 2015-08-25 17:57:55.125 237 12591.95 79.55 54552.10 88888.00 2015-08-25 17:57:55.250 237 12591.92 79.53 54552.07 88888.00 2015-08-25 17:57:55.375 237 12591.95 79.55 54552.10 88888.00 2015-08-25 17:57:55.500 237 12591.92 79.55 54552.10 88888.00 2015-08-25 17:57:55.625 237 12591.95 79.53 54552.10 88888.00 2015-08-25 17:57:55.750 237 12591.95 79.55 54552.07 88888.00 2015-08-25 17:57:55.875 237 12591.98 79.55 54552.07 88888.00 2015-08-25 17:57:56.000 237 12591.98 79.53 54552.07 88888.00 2015-08-25 17:57:56.125 237 12591.92 79.53 54552.07 88888.00 2015-08-25 17:57:56.250 237 12591.92 79.50 54552.10 88888.00 2015-08-25 17:57:56.375 237 12592.00 79.55 54552.15 88888.00 2015-08-25 17:57:56.500 237 12592.02 79.58 54552.15 88888.00 2015-08-25 17:57:56.625 237 12592.05 79.58 54552.12 88888.00 2015-08-25 17:57:56.750 237 12592.05 79.55 54552.10 88888.00 2015-08-25 17:57:56.875 237 12592.02 79.55 54552.10 88888.00 2015-08-25 17:57:57.000 237 12592.02 79.55 54552.07 88888.00 2015-08-25 17:57:57.125 237 12592.08 79.58 54552.10 88888.00 2015-08-25 17:57:57.250 237 12592.02 79.55 54552.12 88888.00 2015-08-25 17:57:57.375 237 12592.05 79.55 54552.10 88888.00 2015-08-25 17:57:57.500 237 12592.05 79.55 54552.10 88888.00 2015-08-25 17:57:57.625 237 12592.08 79.58 54552.10 88888.00 2015-08-25 17:57:57.750 237 12592.08 79.58 54552.10 88888.00 2015-08-25 17:57:57.875 237 12592.08 79.58 54552.07 88888.00 2015-08-25 17:57:58.000 237 12592.02 79.58 54552.05 88888.00 2015-08-25 17:57:58.125 237 12592.05 79.55 54552.05 88888.00 2015-08-25 17:57:58.250 237 12592.02 79.50 54552.05 88888.00 2015-08-25 17:57:58.375 237 12592.05 79.53 54552.05 88888.00 2015-08-25 17:57:58.500 237 12592.10 79.55 54552.03 88888.00 2015-08-25 17:57:58.625 237 12592.12 79.55 54552.03 88888.00 2015-08-25 17:57:58.750 237 12592.08 79.58 54552.03 88888.00 2015-08-25 17:57:58.875 237 12592.10 79.55 54552.00 88888.00 2015-08-25 17:57:59.000 237 12592.12 79.50 54552.03 88888.00 2015-08-25 17:57:59.125 237 12592.12 79.53 54552.05 88888.00 2015-08-25 17:57:59.250 237 12592.10 79.55 54552.05 88888.00 2015-08-25 17:57:59.375 237 12592.12 79.55 54552.05 88888.00 2015-08-25 17:57:59.500 237 12592.12 79.58 54552.05 88888.00 2015-08-25 17:57:59.625 237 12592.15 79.55 54552.07 88888.00 2015-08-25 17:57:59.750 237 12592.12 79.55 54552.05 88888.00 2015-08-25 17:57:59.875 237 12592.08 79.53 54552.07 88888.00 2015-08-25 17:58:00.000 237 12592.08 79.50 54552.03 88888.00 2015-08-25 17:58:00.125 237 12592.15 79.53 54552.00 88888.00 2015-08-25 17:58:00.250 237 12592.12 79.53 54552.05 88888.00 2015-08-25 17:58:00.375 237 12592.12 79.53 54552.05 88888.00 2015-08-25 17:58:00.500 237 12592.08 79.53 54552.05 88888.00 2015-08-25 17:58:00.625 237 12592.08 79.55 54552.07 88888.00 2015-08-25 17:58:00.750 237 12592.12 79.55 54552.07 88888.00 2015-08-25 17:58:00.875 237 12592.15 79.55 54552.05 88888.00 2015-08-25 17:58:01.000 237 12592.17 79.55 54552.05 88888.00 2015-08-25 17:58:01.125 237 12592.17 79.55 54552.07 88888.00 2015-08-25 17:58:01.250 237 12592.15 79.53 54552.10 88888.00 2015-08-25 17:58:01.375 237 12592.17 79.55 54552.07 88888.00 2015-08-25 17:58:01.500 237 12592.15 79.50 54552.07 88888.00 2015-08-25 17:58:01.625 237 12592.17 79.50 54552.07 88888.00 2015-08-25 17:58:01.750 237 12592.15 79.53 54552.05 88888.00 2015-08-25 17:58:01.875 237 12592.15 79.53 54552.05 88888.00 2015-08-25 17:58:02.000 237 12592.17 79.53 54552.05 88888.00 2015-08-25 17:58:02.125 237 12592.20 79.55 54552.05 88888.00 2015-08-25 17:58:02.250 237 12592.20 79.53 54552.05 88888.00 2015-08-25 17:58:02.375 237 12592.25 79.53 54552.05 88888.00 2015-08-25 17:58:02.500 237 12592.23 79.58 54552.05 88888.00 2015-08-25 17:58:02.625 237 12592.25 79.55 54552.05 88888.00 2015-08-25 17:58:02.750 237 12592.27 79.58 54552.07 88888.00 2015-08-25 17:58:02.875 237 12592.25 79.53 54552.07 88888.00 2015-08-25 17:58:03.000 237 12592.23 79.50 54552.05 88888.00 2015-08-25 17:58:03.125 237 12592.25 79.55 54552.03 88888.00 2015-08-25 17:58:03.250 237 12592.23 79.55 54552.05 88888.00 2015-08-25 17:58:03.375 237 12592.27 79.53 54552.03 88888.00 2015-08-25 17:58:03.500 237 12592.25 79.50 54552.03 88888.00 2015-08-25 17:58:03.625 237 12592.23 79.50 54552.05 88888.00 2015-08-25 17:58:03.750 237 12592.23 79.55 54552.05 88888.00 2015-08-25 17:58:03.875 237 12592.25 79.55 54552.07 88888.00 2015-08-25 17:58:04.000 237 12592.27 79.55 54552.03 88888.00 2015-08-25 17:58:04.125 237 12592.27 79.55 54552.03 88888.00 2015-08-25 17:58:04.250 237 12592.25 79.53 54552.05 88888.00 2015-08-25 17:58:04.375 237 12592.30 79.50 54552.03 88888.00 2015-08-25 17:58:04.500 237 12592.33 79.47 54552.00 88888.00 2015-08-25 17:58:04.625 237 12592.30 79.50 54551.97 88888.00 2015-08-25 17:58:04.750 237 12592.30 79.53 54552.00 88888.00 2015-08-25 17:58:04.875 237 12592.30 79.50 54551.97 88888.00 2015-08-25 17:58:05.000 237 12592.33 79.45 54552.00 88888.00 2015-08-25 17:58:05.125 237 12592.30 79.42 54552.00 88888.00 2015-08-25 17:58:05.250 237 12592.27 79.42 54552.00 88888.00 2015-08-25 17:58:05.375 237 12592.30 79.40 54552.00 88888.00 2015-08-25 17:58:05.500 237 12592.30 79.42 54552.03 88888.00 2015-08-25 17:58:05.625 237 12592.33 79.45 54552.03 88888.00 2015-08-25 17:58:05.750 237 12592.30 79.40 54552.00 88888.00 2015-08-25 17:58:05.875 237 12592.27 79.40 54552.00 88888.00 2015-08-25 17:58:06.000 237 12592.27 79.40 54552.03 88888.00 2015-08-25 17:58:06.125 237 12592.25 79.40 54552.05 88888.00 2015-08-25 17:58:06.250 237 12592.23 79.40 54552.05 88888.00 2015-08-25 17:58:06.375 237 12592.20 79.40 54552.05 88888.00 2015-08-25 17:58:06.500 237 12592.20 79.40 54552.05 88888.00 2015-08-25 17:58:06.625 237 12592.20 79.40 54552.05 88888.00 2015-08-25 17:58:06.750 237 12592.23 79.42 54552.05 88888.00 2015-08-25 17:58:06.875 237 12592.30 79.38 54552.05 88888.00 2015-08-25 17:58:07.000 237 12592.30 79.38 54552.03 88888.00 2015-08-25 17:58:07.125 237 12592.27 79.38 54552.05 88888.00 2015-08-25 17:58:07.250 237 12592.25 79.33 54552.07 88888.00 2015-08-25 17:58:07.375 237 12592.27 79.38 54552.05 88888.00 2015-08-25 17:58:07.500 237 12592.33 79.40 54552.05 88888.00 2015-08-25 17:58:07.625 237 12592.33 79.38 54552.05 88888.00 2015-08-25 17:58:07.750 237 12592.30 79.38 54552.10 88888.00 2015-08-25 17:58:07.875 237 12592.25 79.38 54552.10 88888.00 2015-08-25 17:58:08.000 237 12592.25 79.35 54552.07 88888.00 2015-08-25 17:58:08.125 237 12592.23 79.35 54552.10 88888.00 2015-08-25 17:58:08.250 237 12592.23 79.33 54552.07 88888.00 2015-08-25 17:58:08.375 237 12592.27 79.35 54552.07 88888.00 2015-08-25 17:58:08.500 237 12592.30 79.38 54552.07 88888.00 2015-08-25 17:58:08.625 237 12592.30 79.35 54552.10 88888.00 2015-08-25 17:58:08.750 237 12592.30 79.33 54552.12 88888.00 2015-08-25 17:58:08.875 237 12592.30 79.33 54552.12 88888.00 2015-08-25 17:58:09.000 237 12592.25 79.30 54552.10 88888.00 2015-08-25 17:58:09.125 237 12592.30 79.28 54552.10 88888.00 2015-08-25 17:58:09.250 237 12592.27 79.28 54552.07 88888.00 2015-08-25 17:58:09.375 237 12592.30 79.30 54552.10 88888.00 2015-08-25 17:58:09.500 237 12592.27 79.28 54552.10 88888.00 2015-08-25 17:58:09.625 237 12592.25 79.30 54552.10 88888.00 2015-08-25 17:58:09.750 237 12592.23 79.30 54552.07 88888.00 2015-08-25 17:58:09.875 237 12592.23 79.25 54552.07 88888.00 2015-08-25 17:58:10.000 237 12592.23 79.28 54552.07 88888.00 2015-08-25 17:58:10.125 237 12592.23 79.30 54552.10 88888.00 2015-08-25 17:58:10.250 237 12592.15 79.28 54552.07 88888.00 2015-08-25 17:58:10.375 237 12592.15 79.30 54552.07 88888.00 2015-08-25 17:58:10.500 237 12592.15 79.28 54552.07 88888.00 2015-08-25 17:58:10.625 237 12592.15 79.30 54552.05 88888.00 2015-08-25 17:58:10.750 237 12592.12 79.30 54552.05 88888.00 2015-08-25 17:58:10.875 237 12592.10 79.30 54552.05 88888.00 2015-08-25 17:58:11.000 237 12592.10 79.30 54552.03 88888.00 2015-08-25 17:58:11.125 237 12592.15 79.30 54552.07 88888.00 2015-08-25 17:58:11.250 237 12592.12 79.28 54552.07 88888.00 2015-08-25 17:58:11.375 237 12592.10 79.28 54552.07 88888.00 2015-08-25 17:58:11.500 237 12592.10 79.30 54552.05 88888.00 2015-08-25 17:58:11.625 237 12592.12 79.30 54552.05 88888.00 2015-08-25 17:58:11.750 237 12592.15 79.28 54552.05 88888.00 2015-08-25 17:58:11.875 237 12592.12 79.30 54552.05 88888.00 2015-08-25 17:58:12.000 237 12592.12 79.30 54552.05 88888.00 2015-08-25 17:58:12.125 237 12592.12 79.28 54552.05 88888.00 2015-08-25 17:58:12.250 237 12592.15 79.28 54552.07 88888.00 2015-08-25 17:58:12.375 237 12592.27 79.33 54552.07 88888.00 2015-08-25 17:58:12.500 237 12592.20 79.33 54552.07 88888.00 2015-08-25 17:58:12.625 237 12592.12 79.33 54552.05 88888.00 2015-08-25 17:58:12.750 237 12592.15 79.33 54552.07 88888.00 2015-08-25 17:58:12.875 237 12592.12 79.30 54552.10 88888.00 2015-08-25 17:58:13.000 237 12592.12 79.30 54552.07 88888.00 2015-08-25 17:58:13.125 237 12592.15 79.33 54552.05 88888.00 2015-08-25 17:58:13.250 237 12592.17 79.33 54552.10 88888.00 2015-08-25 17:58:13.375 237 12592.20 79.30 54552.10 88888.00 2015-08-25 17:58:13.500 237 12592.12 79.33 54552.12 88888.00 2015-08-25 17:58:13.625 237 12592.12 79.33 54552.10 88888.00 2015-08-25 17:58:13.750 237 12592.15 79.33 54552.07 88888.00 2015-08-25 17:58:13.875 237 12592.17 79.33 54552.05 88888.00 2015-08-25 17:58:14.000 237 12592.20 79.30 54552.05 88888.00 2015-08-25 17:58:14.125 237 12592.17 79.33 54552.10 88888.00 2015-08-25 17:58:14.250 237 12592.12 79.35 54552.12 88888.00 2015-08-25 17:58:14.375 237 12592.10 79.35 54552.12 88888.00 2015-08-25 17:58:14.500 237 12592.10 79.33 54552.10 88888.00 2015-08-25 17:58:14.625 237 12592.15 79.33 54552.07 88888.00 2015-08-25 17:58:14.750 237 12592.17 79.33 54552.10 88888.00 2015-08-25 17:58:14.875 237 12592.20 79.33 54552.12 88888.00 2015-08-25 17:58:15.000 237 12592.20 79.30 54552.10 88888.00 2015-08-25 17:58:15.125 237 12592.17 79.33 54552.10 88888.00 2015-08-25 17:58:15.250 237 12592.17 79.30 54552.12 88888.00 2015-08-25 17:58:15.375 237 12592.20 79.30 54552.12 88888.00 2015-08-25 17:58:15.500 237 12592.17 79.33 54552.15 88888.00 2015-08-25 17:58:15.625 237 12592.15 79.35 54552.18 88888.00 2015-08-25 17:58:15.750 237 12592.17 79.33 54552.15 88888.00 2015-08-25 17:58:15.875 237 12592.17 79.33 54552.12 88888.00 2015-08-25 17:58:16.000 237 12592.15 79.30 54552.15 88888.00 2015-08-25 17:58:16.125 237 12592.15 79.25 54552.15 88888.00 2015-08-25 17:58:16.250 237 12592.08 79.25 54552.10 88888.00 2015-08-25 17:58:16.375 237 12592.05 79.28 54552.10 88888.00 2015-08-25 17:58:16.500 237 12592.08 79.33 54552.10 88888.00 2015-08-25 17:58:16.625 237 12592.12 79.33 54552.10 88888.00 2015-08-25 17:58:16.750 237 12592.15 79.33 54552.10 88888.00 2015-08-25 17:58:16.875 237 12592.15 79.30 54552.07 88888.00 2015-08-25 17:58:17.000 237 12592.15 79.33 54552.07 88888.00 2015-08-25 17:58:17.125 237 12592.15 79.33 54552.07 88888.00 2015-08-25 17:58:17.250 237 12592.12 79.28 54552.07 88888.00 2015-08-25 17:58:17.375 237 12592.15 79.30 54552.07 88888.00 2015-08-25 17:58:17.500 237 12592.12 79.30 54552.10 88888.00 2015-08-25 17:58:17.625 237 12592.17 79.30 54552.10 88888.00 2015-08-25 17:58:17.750 237 12592.10 79.35 54552.07 88888.00 2015-08-25 17:58:17.875 237 12592.12 79.33 54552.10 88888.00 2015-08-25 17:58:18.000 237 12592.15 79.33 54552.07 88888.00 2015-08-25 17:58:18.125 237 12592.17 79.33 54552.07 88888.00 2015-08-25 17:58:18.250 237 12592.08 79.30 54552.07 88888.00 2015-08-25 17:58:18.375 237 12592.10 79.33 54552.07 88888.00 2015-08-25 17:58:18.500 237 12592.10 79.33 54552.07 88888.00 2015-08-25 17:58:18.625 237 12592.08 79.35 54552.10 88888.00 2015-08-25 17:58:18.750 237 12592.10 79.38 54552.10 88888.00 2015-08-25 17:58:18.875 237 12592.15 79.35 54552.07 88888.00 2015-08-25 17:58:19.000 237 12592.25 79.35 54552.07 88888.00 2015-08-25 17:58:19.125 237 12592.25 79.38 54552.10 88888.00 2015-08-25 17:58:19.250 237 12592.20 79.35 54552.10 88888.00 2015-08-25 17:58:19.375 237 12592.17 79.38 54552.07 88888.00 2015-08-25 17:58:19.500 237 12592.23 79.35 54552.10 88888.00 2015-08-25 17:58:19.625 237 12592.25 79.33 54552.07 88888.00 2015-08-25 17:58:19.750 237 12592.20 79.35 54552.07 88888.00 2015-08-25 17:58:19.875 237 12592.20 79.38 54552.07 88888.00 2015-08-25 17:58:20.000 237 12592.17 79.40 54552.10 88888.00 2015-08-25 17:58:20.125 237 12592.17 79.40 54552.10 88888.00 2015-08-25 17:58:20.250 237 12592.15 79.35 54552.12 88888.00 2015-08-25 17:58:20.375 237 12592.20 79.38 54552.07 88888.00 2015-08-25 17:58:20.500 237 12592.20 79.40 54552.10 88888.00 2015-08-25 17:58:20.625 237 12592.20 79.42 54552.10 88888.00 2015-08-25 17:58:20.750 237 12592.15 79.42 54552.10 88888.00 2015-08-25 17:58:20.875 237 12592.15 79.45 54552.10 88888.00 2015-08-25 17:58:21.000 237 12592.20 79.45 54552.07 88888.00 2015-08-25 17:58:21.125 237 12592.23 79.42 54552.07 88888.00 2015-08-25 17:58:21.250 237 12592.20 79.42 54552.10 88888.00 2015-08-25 17:58:21.375 237 12592.27 79.45 54552.07 88888.00 2015-08-25 17:58:21.500 237 12592.25 79.42 54552.07 88888.00 2015-08-25 17:58:21.625 237 12592.23 79.45 54552.05 88888.00 2015-08-25 17:58:21.750 237 12592.25 79.45 54552.05 88888.00 2015-08-25 17:58:21.875 237 12592.23 79.45 54552.05 88888.00 2015-08-25 17:58:22.000 237 12592.20 79.47 54552.05 88888.00 2015-08-25 17:58:22.125 237 12592.25 79.47 54552.07 88888.00 2015-08-25 17:58:22.250 237 12592.23 79.45 54552.07 88888.00 2015-08-25 17:58:22.375 237 12592.27 79.45 54552.07 88888.00 2015-08-25 17:58:22.500 237 12592.23 79.47 54552.03 88888.00 2015-08-25 17:58:22.625 237 12592.23 79.50 54552.00 88888.00 2015-08-25 17:58:22.750 237 12592.27 79.50 54552.00 88888.00 2015-08-25 17:58:22.875 237 12592.30 79.47 54552.00 88888.00 2015-08-25 17:58:23.000 237 12592.33 79.50 54552.00 88888.00 2015-08-25 17:58:23.125 237 12592.33 79.47 54552.03 88888.00 2015-08-25 17:58:23.250 237 12592.30 79.42 54552.05 88888.00 2015-08-25 17:58:23.375 237 12592.30 79.45 54552.00 88888.00 2015-08-25 17:58:23.500 237 12592.23 79.45 54552.03 88888.00 2015-08-25 17:58:23.625 237 12592.25 79.45 54552.05 88888.00 2015-08-25 17:58:23.750 237 12592.25 79.47 54552.05 88888.00 2015-08-25 17:58:23.875 237 12592.27 79.47 54552.03 88888.00 2015-08-25 17:58:24.000 237 12592.27 79.45 54552.00 88888.00 2015-08-25 17:58:24.125 237 12592.25 79.45 54552.03 88888.00 2015-08-25 17:58:24.250 237 12592.27 79.47 54552.05 88888.00 2015-08-25 17:58:24.375 237 12592.33 79.47 54552.03 88888.00 2015-08-25 17:58:24.500 237 12592.27 79.47 54552.00 88888.00 2015-08-25 17:58:24.625 237 12592.30 79.47 54552.00 88888.00 2015-08-25 17:58:24.750 237 12592.33 79.47 54552.00 88888.00 2015-08-25 17:58:24.875 237 12592.27 79.45 54552.03 88888.00 2015-08-25 17:58:25.000 237 12592.27 79.42 54552.05 88888.00 2015-08-25 17:58:25.125 237 12592.25 79.45 54552.05 88888.00 2015-08-25 17:58:25.250 237 12592.23 79.47 54552.07 88888.00 2015-08-25 17:58:25.375 237 12592.25 79.53 54552.07 88888.00 2015-08-25 17:58:25.500 237 12592.33 79.53 54552.07 88888.00 2015-08-25 17:58:25.625 237 12592.33 79.55 54552.07 88888.00 2015-08-25 17:58:25.750 237 12592.27 79.58 54552.07 88888.00 2015-08-25 17:58:25.875 237 12592.25 79.58 54552.07 88888.00 2015-08-25 17:58:26.000 237 12592.27 79.53 54552.05 88888.00 2015-08-25 17:58:26.125 237 12592.30 79.53 54552.05 88888.00 2015-08-25 17:58:26.250 237 12592.25 79.50 54552.10 88888.00 2015-08-25 17:58:26.375 237 12592.23 79.58 54552.10 88888.00 2015-08-25 17:58:26.500 237 12592.20 79.55 54552.12 88888.00 2015-08-25 17:58:26.625 237 12592.20 79.53 54552.10 88888.00 2015-08-25 17:58:26.750 237 12592.25 79.55 54552.07 88888.00 2015-08-25 17:58:26.875 237 12592.30 79.58 54552.07 88888.00 2015-08-25 17:58:27.000 237 12592.27 79.58 54552.07 88888.00 2015-08-25 17:58:27.125 237 12592.23 79.58 54552.07 88888.00 2015-08-25 17:58:27.250 237 12592.23 79.60 54552.07 88888.00 2015-08-25 17:58:27.375 237 12592.25 79.60 54552.07 88888.00 2015-08-25 17:58:27.500 237 12592.20 79.60 54552.05 88888.00 2015-08-25 17:58:27.625 237 12592.17 79.58 54552.05 88888.00 2015-08-25 17:58:27.750 237 12592.17 79.60 54552.05 88888.00 2015-08-25 17:58:27.875 237 12592.23 79.58 54552.05 88888.00 2015-08-25 17:58:28.000 237 12592.25 79.60 54552.05 88888.00 2015-08-25 17:58:28.125 237 12592.23 79.60 54552.07 88888.00 2015-08-25 17:58:28.250 237 12592.25 79.58 54552.05 88888.00 2015-08-25 17:58:28.375 237 12592.30 79.60 54552.05 88888.00 2015-08-25 17:58:28.500 237 12592.23 79.58 54552.05 88888.00 2015-08-25 17:58:28.625 237 12592.17 79.60 54552.03 88888.00 2015-08-25 17:58:28.750 237 12592.15 79.55 54552.05 88888.00 2015-08-25 17:58:28.875 237 12592.15 79.60 54552.03 88888.00 2015-08-25 17:58:29.000 237 12592.15 79.60 54552.00 88888.00 2015-08-25 17:58:29.125 237 12592.15 79.60 54552.03 88888.00 2015-08-25 17:58:29.250 237 12592.10 79.60 54552.05 88888.00 2015-08-25 17:58:29.375 237 12592.10 79.62 54552.05 88888.00 2015-08-25 17:58:29.500 237 12592.08 79.62 54552.07 88888.00 2015-08-25 17:58:29.625 237 12592.08 79.58 54552.05 88888.00 2015-08-25 17:58:29.750 237 12592.12 79.62 54552.05 88888.00 2015-08-25 17:58:29.875 237 12592.15 79.62 54552.07 88888.00 2015-08-25 17:58:30.000 237 12592.17 79.65 54552.05 88888.00 2015-08-25 17:58:30.125 237 12592.15 79.62 54552.05 88888.00 2015-08-25 17:58:30.250 237 12592.08 79.67 54552.07 88888.00 2015-08-25 17:58:30.375 237 12592.17 79.70 54552.07 88888.00 2015-08-25 17:58:30.500 237 12592.25 79.72 54552.07 88888.00 2015-08-25 17:58:30.625 237 12592.23 79.78 54552.07 88888.00 2015-08-25 17:58:30.750 237 12592.17 79.80 54552.10 88888.00 2015-08-25 17:58:30.875 237 12592.20 79.78 54552.10 88888.00 2015-08-25 17:58:31.000 237 12592.17 79.78 54552.10 88888.00 2015-08-25 17:58:31.125 237 12592.15 79.80 54552.10 88888.00 2015-08-25 17:58:31.250 237 12592.08 79.75 54552.10 88888.00 2015-08-25 17:58:31.375 237 12592.10 79.80 54552.12 88888.00 2015-08-25 17:58:31.500 237 12592.12 79.83 54552.15 88888.00 2015-08-25 17:58:31.625 237 12592.17 79.88 54552.18 88888.00 2015-08-25 17:58:31.750 237 12592.17 79.83 54552.12 88888.00 2015-08-25 17:58:31.875 237 12592.20 79.83 54552.12 88888.00 2015-08-25 17:58:32.000 237 12592.20 79.85 54552.10 88888.00 2015-08-25 17:58:32.125 237 12592.17 79.85 54552.12 88888.00 2015-08-25 17:58:32.250 237 12592.10 79.85 54552.15 88888.00 2015-08-25 17:58:32.375 237 12592.12 79.88 54552.15 88888.00 2015-08-25 17:58:32.500 237 12592.15 79.88 54552.15 88888.00 2015-08-25 17:58:32.625 237 12592.12 79.90 54552.12 88888.00 2015-08-25 17:58:32.750 237 12592.12 79.90 54552.12 88888.00 2015-08-25 17:58:32.875 237 12592.17 79.92 54552.15 88888.00 2015-08-25 17:58:33.000 237 12592.15 79.92 54552.12 88888.00 2015-08-25 17:58:33.125 237 12592.12 79.92 54552.12 88888.00 2015-08-25 17:58:33.250 237 12592.08 79.90 54552.12 88888.00 2015-08-25 17:58:33.375 237 12592.08 79.92 54552.12 88888.00 2015-08-25 17:58:33.500 237 12592.05 79.95 54552.10 88888.00 2015-08-25 17:58:33.625 237 12592.08 79.95 54552.12 88888.00 2015-08-25 17:58:33.750 237 12592.12 79.97 54552.10 88888.00 2015-08-25 17:58:33.875 237 12592.15 79.97 54552.07 88888.00 2015-08-25 17:58:34.000 237 12592.10 79.95 54552.10 88888.00 2015-08-25 17:58:34.125 237 12592.08 79.97 54552.10 88888.00 2015-08-25 17:58:34.250 237 12592.05 79.95 54552.10 88888.00 2015-08-25 17:58:34.375 237 12592.10 79.97 54552.10 88888.00 2015-08-25 17:58:34.500 237 12592.10 80.00 54552.10 88888.00 2015-08-25 17:58:34.625 237 12592.05 80.00 54552.10 88888.00 2015-08-25 17:58:34.750 237 12592.08 80.00 54552.10 88888.00 2015-08-25 17:58:34.875 237 12592.08 80.00 54552.10 88888.00 2015-08-25 17:58:35.000 237 12592.08 80.00 54552.07 88888.00 2015-08-25 17:58:35.125 237 12592.08 80.00 54552.07 88888.00 2015-08-25 17:58:35.250 237 12592.10 80.03 54552.10 88888.00 2015-08-25 17:58:35.375 237 12592.10 80.05 54552.10 88888.00 2015-08-25 17:58:35.500 237 12592.08 80.03 54552.10 88888.00 2015-08-25 17:58:35.625 237 12592.12 80.05 54552.07 88888.00 2015-08-25 17:58:35.750 237 12592.20 80.08 54552.07 88888.00 2015-08-25 17:58:35.875 237 12592.20 80.08 54552.07 88888.00 2015-08-25 17:58:36.000 237 12592.15 80.10 54552.05 88888.00 2015-08-25 17:58:36.125 237 12592.10 80.10 54552.05 88888.00 2015-08-25 17:58:36.250 237 12592.08 80.08 54552.05 88888.00 2015-08-25 17:58:36.375 237 12592.15 80.12 54552.05 88888.00 2015-08-25 17:58:36.500 237 12592.15 80.15 54552.07 88888.00 2015-08-25 17:58:36.625 237 12592.15 80.15 54552.07 88888.00 2015-08-25 17:58:36.750 237 12592.12 80.17 54552.07 88888.00 2015-08-25 17:58:36.875 237 12592.10 80.17 54552.10 88888.00 2015-08-25 17:58:37.000 237 12592.10 80.15 54552.07 88888.00 2015-08-25 17:58:37.125 237 12592.10 80.17 54552.10 88888.00 2015-08-25 17:58:37.250 237 12592.10 80.17 54552.10 88888.00 2015-08-25 17:58:37.375 237 12592.15 80.17 54552.10 88888.00 2015-08-25 17:58:37.500 237 12592.12 80.20 54552.10 88888.00 2015-08-25 17:58:37.625 237 12592.12 80.25 54552.10 88888.00 2015-08-25 17:58:37.750 237 12592.10 80.22 54552.10 88888.00 2015-08-25 17:58:37.875 237 12592.05 80.25 54552.10 88888.00 2015-08-25 17:58:38.000 237 12592.05 80.28 54552.07 88888.00 2015-08-25 17:58:38.125 237 12592.12 80.28 54552.05 88888.00 2015-08-25 17:58:38.250 237 12592.10 80.30 54552.10 88888.00 2015-08-25 17:58:38.375 237 12592.15 80.30 54552.10 88888.00 2015-08-25 17:58:38.500 237 12592.12 80.28 54552.05 88888.00 2015-08-25 17:58:38.625 237 12592.15 80.30 54552.05 88888.00 2015-08-25 17:58:38.750 237 12592.17 80.33 54552.07 88888.00 2015-08-25 17:58:38.875 237 12592.23 80.35 54552.07 88888.00 2015-08-25 17:58:39.000 237 12592.25 80.35 54552.07 88888.00 2015-08-25 17:58:39.125 237 12592.25 80.35 54552.05 88888.00 2015-08-25 17:58:39.250 237 12592.23 80.35 54552.05 88888.00 2015-08-25 17:58:39.375 237 12592.23 80.33 54552.07 88888.00 2015-08-25 17:58:39.500 237 12592.20 80.38 54552.07 88888.00 2015-08-25 17:58:39.625 237 12592.25 80.38 54552.07 88888.00 2015-08-25 17:58:39.750 237 12592.27 80.35 54552.07 88888.00 2015-08-25 17:58:39.875 237 12592.27 80.35 54552.05 88888.00 2015-08-25 17:58:40.000 237 12592.25 80.38 54552.00 88888.00 2015-08-25 17:58:40.125 237 12592.23 80.38 54552.03 88888.00 2015-08-25 17:58:40.250 237 12592.20 80.38 54552.03 88888.00 2015-08-25 17:58:40.375 237 12592.25 80.38 54552.03 88888.00 2015-08-25 17:58:40.500 237 12592.30 80.40 54552.00 88888.00 2015-08-25 17:58:40.625 237 12592.30 80.42 54552.00 88888.00 2015-08-25 17:58:40.750 237 12592.27 80.42 54552.00 88888.00 2015-08-25 17:58:40.875 237 12592.30 80.42 54552.00 88888.00 2015-08-25 17:58:41.000 237 12592.45 80.45 54552.00 88888.00 2015-08-25 17:58:41.125 237 12592.42 80.50 54552.00 88888.00 2015-08-25 17:58:41.250 237 12592.35 80.47 54551.97 88888.00 2015-08-25 17:58:41.375 237 12592.38 80.47 54551.95 88888.00 2015-08-25 17:58:41.500 237 12592.40 80.47 54551.95 88888.00 2015-08-25 17:58:41.625 237 12592.38 80.50 54551.97 88888.00 2015-08-25 17:58:41.750 237 12592.40 80.50 54552.00 88888.00 2015-08-25 17:58:41.875 237 12592.38 80.55 54552.00 88888.00 2015-08-25 17:58:42.000 237 12592.38 80.55 54552.00 88888.00 2015-08-25 17:58:42.125 237 12592.38 80.58 54552.00 88888.00 2015-08-25 17:58:42.250 237 12592.40 80.55 54552.03 88888.00 2015-08-25 17:58:42.375 237 12592.42 80.55 54552.03 88888.00 2015-08-25 17:58:42.500 237 12592.38 80.60 54552.03 88888.00 2015-08-25 17:58:42.625 237 12592.35 80.62 54552.00 88888.00 2015-08-25 17:58:42.750 237 12592.35 80.58 54552.00 88888.00 2015-08-25 17:58:42.875 237 12592.40 80.58 54552.03 88888.00 2015-08-25 17:58:43.000 237 12592.45 80.60 54552.03 88888.00 2015-08-25 17:58:43.125 237 12592.48 80.65 54552.03 88888.00 2015-08-25 17:58:43.250 237 12592.40 80.65 54552.07 88888.00 2015-08-25 17:58:43.375 237 12592.42 80.65 54552.03 88888.00 2015-08-25 17:58:43.500 237 12592.40 80.65 54551.97 88888.00 2015-08-25 17:58:43.625 237 12592.48 80.62 54552.00 88888.00 2015-08-25 17:58:43.750 237 12592.48 80.65 54552.00 88888.00 2015-08-25 17:58:43.875 237 12592.48 80.70 54552.00 88888.00 2015-08-25 17:58:44.000 237 12592.42 80.70 54552.00 88888.00 2015-08-25 17:58:44.125 237 12592.45 80.72 54552.00 88888.00 2015-08-25 17:58:44.250 237 12592.42 80.70 54552.00 88888.00 2015-08-25 17:58:44.375 237 12592.48 80.75 54552.00 88888.00 2015-08-25 17:58:44.500 237 12592.52 80.75 54552.00 88888.00 2015-08-25 17:58:44.625 237 12592.52 80.78 54551.97 88888.00 2015-08-25 17:58:44.750 237 12592.55 80.78 54551.97 88888.00 2015-08-25 17:58:44.875 237 12592.52 80.75 54551.97 88888.00 2015-08-25 17:58:45.000 237 12592.52 80.75 54551.95 88888.00 2015-08-25 17:58:45.125 237 12592.58 80.78 54551.97 88888.00 2015-08-25 17:58:45.250 237 12592.55 80.78 54551.97 88888.00 2015-08-25 17:58:45.375 237 12592.62 80.78 54551.95 88888.00 2015-08-25 17:58:45.500 237 12592.70 80.78 54551.97 88888.00 2015-08-25 17:58:45.625 237 12592.65 80.78 54552.00 88888.00 2015-08-25 17:58:45.750 237 12592.58 80.78 54552.00 88888.00 2015-08-25 17:58:45.875 237 12592.58 80.80 54552.00 88888.00 2015-08-25 17:58:46.000 237 12592.65 80.80 54552.00 88888.00 2015-08-25 17:58:46.125 237 12592.65 80.80 54552.00 88888.00 2015-08-25 17:58:46.250 237 12592.60 80.80 54551.97 88888.00 2015-08-25 17:58:46.375 237 12592.65 80.78 54551.97 88888.00 2015-08-25 17:58:46.500 237 12592.70 80.80 54551.97 88888.00 2015-08-25 17:58:46.625 237 12592.73 80.83 54551.97 88888.00 2015-08-25 17:58:46.750 237 12592.70 80.83 54551.97 88888.00 2015-08-25 17:58:46.875 237 12592.73 80.80 54551.95 88888.00 2015-08-25 17:58:47.000 237 12592.75 80.80 54551.90 88888.00 2015-08-25 17:58:47.125 237 12592.80 80.80 54551.95 88888.00 2015-08-25 17:58:47.250 237 12592.77 80.83 54551.95 88888.00 2015-08-25 17:58:47.375 237 12592.77 80.83 54551.95 88888.00 2015-08-25 17:58:47.500 237 12592.80 80.85 54551.93 88888.00 2015-08-25 17:58:47.625 237 12592.77 80.88 54551.90 88888.00 2015-08-25 17:58:47.750 237 12592.77 80.88 54551.95 88888.00 2015-08-25 17:58:47.875 237 12592.77 80.90 54551.95 88888.00 2015-08-25 17:58:48.000 237 12592.80 80.90 54551.93 88888.00 2015-08-25 17:58:48.125 237 12592.85 80.92 54551.95 88888.00 2015-08-25 17:58:48.250 237 12592.80 80.90 54551.97 88888.00 2015-08-25 17:58:48.375 237 12592.75 80.90 54552.00 88888.00 2015-08-25 17:58:48.500 237 12592.65 80.90 54551.97 88888.00 2015-08-25 17:58:48.625 237 12592.67 80.95 54551.97 88888.00 2015-08-25 17:58:48.750 237 12592.75 80.95 54551.95 88888.00 2015-08-25 17:58:48.875 237 12592.80 80.92 54551.95 88888.00 2015-08-25 17:58:49.000 237 12592.80 80.97 54551.97 88888.00 2015-08-25 17:58:49.125 237 12592.77 81.00 54551.97 88888.00 2015-08-25 17:58:49.250 237 12592.70 80.97 54552.00 88888.00 2015-08-25 17:58:49.375 237 12592.73 81.00 54551.95 88888.00 2015-08-25 17:58:49.500 237 12592.73 80.97 54551.93 88888.00 2015-08-25 17:58:49.625 237 12592.75 81.00 54551.95 88888.00 2015-08-25 17:58:49.750 237 12592.80 81.03 54552.00 88888.00 2015-08-25 17:58:49.875 237 12592.77 81.00 54552.00 88888.00 2015-08-25 17:58:50.000 237 12592.83 81.03 54551.97 88888.00 2015-08-25 17:58:50.125 237 12592.85 81.05 54552.03 88888.00 2015-08-25 17:58:50.250 237 12592.85 81.03 54552.03 88888.00 2015-08-25 17:58:50.375 237 12592.83 81.03 54551.97 88888.00 2015-08-25 17:58:50.500 237 12592.88 81.05 54551.97 88888.00 2015-08-25 17:58:50.625 237 12592.90 81.08 54551.95 88888.00 2015-08-25 17:58:50.750 237 12592.88 81.08 54551.95 88888.00 2015-08-25 17:58:50.875 237 12592.85 81.10 54551.93 88888.00 2015-08-25 17:58:51.000 237 12592.85 81.10 54551.95 88888.00 2015-08-25 17:58:51.125 237 12592.88 81.15 54551.97 88888.00 2015-08-25 17:58:51.250 237 12592.85 81.15 54551.97 88888.00 2015-08-25 17:58:51.375 237 12592.90 81.12 54551.95 88888.00 2015-08-25 17:58:51.500 237 12592.90 81.12 54551.93 88888.00 2015-08-25 17:58:51.625 237 12592.90 81.15 54551.93 88888.00 2015-08-25 17:58:51.750 237 12592.95 81.17 54551.95 88888.00 2015-08-25 17:58:51.875 237 12592.92 81.17 54551.95 88888.00 2015-08-25 17:58:52.000 237 12592.88 81.15 54551.93 88888.00 2015-08-25 17:58:52.125 237 12592.85 81.20 54551.95 88888.00 2015-08-25 17:58:52.250 237 12592.80 81.15 54551.95 88888.00 2015-08-25 17:58:52.375 237 12592.83 81.20 54551.95 88888.00 2015-08-25 17:58:52.500 237 12592.85 81.25 54551.95 88888.00 2015-08-25 17:58:52.625 237 12592.90 81.25 54551.95 88888.00 2015-08-25 17:58:52.750 237 12592.92 81.28 54551.95 88888.00 2015-08-25 17:58:52.875 237 12592.92 81.25 54551.95 88888.00 2015-08-25 17:58:53.000 237 12592.88 81.28 54551.93 88888.00 2015-08-25 17:58:53.125 237 12592.85 81.20 54551.93 88888.00 2015-08-25 17:58:53.250 237 12592.90 81.20 54551.93 88888.00 2015-08-25 17:58:53.375 237 12592.95 81.25 54551.93 88888.00 2015-08-25 17:58:53.500 237 12592.90 81.25 54551.93 88888.00 2015-08-25 17:58:53.625 237 12592.92 81.25 54551.93 88888.00 2015-08-25 17:58:53.750 237 12592.88 81.30 54551.95 88888.00 2015-08-25 17:58:53.875 237 12592.88 81.35 54551.97 88888.00 2015-08-25 17:58:54.000 237 12592.92 81.33 54551.95 88888.00 2015-08-25 17:58:54.125 237 12592.95 81.33 54551.95 88888.00 2015-08-25 17:58:54.250 237 12592.90 81.35 54551.97 88888.00 2015-08-25 17:58:54.375 237 12592.92 81.38 54551.95 88888.00 2015-08-25 17:58:54.500 237 12592.92 81.38 54551.97 88888.00 2015-08-25 17:58:54.625 237 12592.92 81.35 54551.97 88888.00 2015-08-25 17:58:54.750 237 12592.95 81.33 54551.97 88888.00 2015-08-25 17:58:54.875 237 12592.98 81.38 54551.97 88888.00 2015-08-25 17:58:55.000 237 12593.00 81.38 54551.97 88888.00 2015-08-25 17:58:55.125 237 12592.95 81.40 54551.95 88888.00 2015-08-25 17:58:55.250 237 12592.88 81.38 54551.97 88888.00 2015-08-25 17:58:55.375 237 12592.90 81.40 54552.00 88888.00 2015-08-25 17:58:55.500 237 12592.95 81.42 54552.00 88888.00 2015-08-25 17:58:55.625 237 12592.98 81.42 54551.97 88888.00 2015-08-25 17:58:55.750 237 12592.95 81.42 54551.97 88888.00 2015-08-25 17:58:55.875 237 12592.88 81.42 54551.97 88888.00 2015-08-25 17:58:56.000 237 12592.90 81.45 54551.97 88888.00 2015-08-25 17:58:56.125 237 12592.95 81.50 54551.97 88888.00 2015-08-25 17:58:56.250 237 12592.90 81.50 54551.97 88888.00 2015-08-25 17:58:56.375 237 12592.92 81.50 54551.97 88888.00 2015-08-25 17:58:56.500 237 12592.92 81.53 54552.00 88888.00 2015-08-25 17:58:56.625 237 12593.00 81.53 54552.00 88888.00 2015-08-25 17:58:56.750 237 12593.00 81.42 54551.88 88888.00 2015-08-25 17:58:56.875 237 12592.92 81.35 54551.85 88888.00 2015-08-25 17:58:57.000 237 12592.90 81.47 54551.93 88888.00 2015-08-25 17:58:57.125 237 12592.92 81.55 54551.97 88888.00 2015-08-25 17:58:57.250 237 12593.00 81.53 54551.95 88888.00 2015-08-25 17:58:57.375 237 12593.05 81.55 54551.95 88888.00 2015-08-25 17:58:57.500 237 12593.00 81.58 54551.97 88888.00 2015-08-25 17:58:57.625 237 12592.98 81.58 54551.97 88888.00 2015-08-25 17:58:57.750 237 12593.02 81.60 54551.97 88888.00 2015-08-25 17:58:57.875 237 12592.95 81.60 54552.00 88888.00 2015-08-25 17:58:58.000 237 12592.98 81.62 54552.00 88888.00 2015-08-25 17:58:58.125 237 12592.95 81.60 54551.97 88888.00 2015-08-25 17:58:58.250 237 12592.95 81.58 54551.97 88888.00 2015-08-25 17:58:58.375 237 12593.00 81.60 54551.95 88888.00 2015-08-25 17:58:58.500 237 12592.95 81.62 54551.95 88888.00 2015-08-25 17:58:58.625 237 12592.98 81.62 54551.95 88888.00 2015-08-25 17:58:58.750 237 12593.02 81.62 54551.95 88888.00 2015-08-25 17:58:58.875 237 12593.05 81.67 54551.97 88888.00 2015-08-25 17:58:59.000 237 12593.05 81.65 54551.95 88888.00 2015-08-25 17:58:59.125 237 12593.00 81.65 54551.95 88888.00 2015-08-25 17:58:59.250 237 12592.95 81.65 54551.97 88888.00 2015-08-25 17:58:59.375 237 12593.00 81.67 54551.97 88888.00 2015-08-25 17:58:59.500 237 12593.02 81.67 54551.97 88888.00 2015-08-25 17:58:59.625 237 12593.02 81.67 54551.97 88888.00 2015-08-25 17:58:59.750 237 12593.05 81.70 54552.00 88888.00 2015-08-25 17:58:59.875 237 12593.08 81.72 54552.00 88888.00 2015-08-25 17:59:00.000 237 12593.02 81.72 54551.97 88888.00 2015-08-25 17:59:00.125 237 12593.02 81.78 54551.97 88888.00 2015-08-25 17:59:00.250 237 12593.00 81.80 54551.97 88888.00 2015-08-25 17:59:00.375 237 12593.02 81.83 54552.00 88888.00 2015-08-25 17:59:00.500 237 12593.05 81.80 54552.00 88888.00 2015-08-25 17:59:00.625 237 12593.02 81.83 54552.00 88888.00 2015-08-25 17:59:00.750 237 12592.98 81.90 54552.00 88888.00 2015-08-25 17:59:00.875 237 12592.92 81.90 54552.00 88888.00 2015-08-25 17:59:01.000 237 12592.95 81.90 54551.97 88888.00 2015-08-25 17:59:01.125 237 12593.02 81.92 54552.00 88888.00 2015-08-25 17:59:01.250 237 12593.02 81.92 54552.00 88888.00 2015-08-25 17:59:01.375 237 12592.98 81.90 54551.97 88888.00 2015-08-25 17:59:01.500 237 12592.95 81.90 54551.95 88888.00 2015-08-25 17:59:01.625 237 12593.00 81.90 54551.97 88888.00 2015-08-25 17:59:01.750 237 12593.08 81.92 54551.97 88888.00 2015-08-25 17:59:01.875 237 12593.05 81.92 54551.97 88888.00 2015-08-25 17:59:02.000 237 12592.95 81.97 54551.95 88888.00 2015-08-25 17:59:02.125 237 12592.95 82.03 54551.95 88888.00 2015-08-25 17:59:02.250 237 12592.95 81.97 54551.95 88888.00 2015-08-25 17:59:02.375 237 12593.08 82.00 54551.97 88888.00 2015-08-25 17:59:02.500 237 12593.12 82.03 54552.00 88888.00 2015-08-25 17:59:02.625 237 12592.98 82.08 54551.97 88888.00 2015-08-25 17:59:02.750 237 12592.92 82.05 54551.97 88888.00 2015-08-25 17:59:02.875 237 12593.00 82.08 54551.95 88888.00 2015-08-25 17:59:03.000 237 12593.05 82.08 54551.95 88888.00 2015-08-25 17:59:03.125 237 12593.02 82.10 54551.95 88888.00 2015-08-25 17:59:03.250 237 12593.00 82.10 54551.95 88888.00 2015-08-25 17:59:03.375 237 12593.02 82.12 54551.95 88888.00 2015-08-25 17:59:03.500 237 12593.00 82.12 54551.97 88888.00 2015-08-25 17:59:03.625 237 12593.02 82.12 54551.97 88888.00 2015-08-25 17:59:03.750 237 12593.08 82.15 54551.95 88888.00 2015-08-25 17:59:03.875 237 12593.08 82.15 54551.95 88888.00 2015-08-25 17:59:04.000 237 12593.10 82.15 54551.93 88888.00 2015-08-25 17:59:04.125 237 12593.10 82.15 54551.95 88888.00 2015-08-25 17:59:04.250 237 12593.10 82.17 54551.95 88888.00 2015-08-25 17:59:04.375 237 12593.12 82.17 54551.93 88888.00 2015-08-25 17:59:04.500 237 12593.10 82.17 54551.88 88888.00 2015-08-25 17:59:04.625 237 12593.15 82.20 54551.93 88888.00 2015-08-25 17:59:04.750 237 12593.12 82.20 54551.93 88888.00 2015-08-25 17:59:04.875 237 12593.12 82.17 54551.93 88888.00 2015-08-25 17:59:05.000 237 12593.15 82.17 54551.93 88888.00 2015-08-25 17:59:05.125 237 12593.15 82.20 54551.93 88888.00 2015-08-25 17:59:05.250 237 12593.17 82.22 54551.95 88888.00 2015-08-25 17:59:05.375 237 12593.20 82.20 54551.93 88888.00 2015-08-25 17:59:05.500 237 12593.10 82.20 54551.93 88888.00 2015-08-25 17:59:05.625 237 12593.02 82.22 54551.93 88888.00 2015-08-25 17:59:05.750 237 12593.02 82.25 54551.95 88888.00 2015-08-25 17:59:05.875 237 12593.12 82.25 54551.95 88888.00 2015-08-25 17:59:06.000 237 12593.15 82.20 54551.90 88888.00 2015-08-25 17:59:06.125 237 12593.17 82.17 54551.93 88888.00 2015-08-25 17:59:06.250 237 12593.15 82.20 54551.95 88888.00 2015-08-25 17:59:06.375 237 12593.20 82.22 54551.97 88888.00 2015-08-25 17:59:06.500 237 12593.25 82.25 54551.97 88888.00 2015-08-25 17:59:06.625 237 12593.30 82.30 54551.97 88888.00 2015-08-25 17:59:06.750 237 12593.30 82.30 54551.97 88888.00 2015-08-25 17:59:06.875 237 12593.30 82.28 54551.97 88888.00 2015-08-25 17:59:07.000 237 12593.30 82.28 54551.95 88888.00 2015-08-25 17:59:07.125 237 12593.25 82.28 54551.97 88888.00 2015-08-25 17:59:07.250 237 12593.15 82.28 54551.97 88888.00 2015-08-25 17:59:07.375 237 12593.15 82.30 54552.00 88888.00 2015-08-25 17:59:07.500 237 12593.20 82.30 54551.97 88888.00 2015-08-25 17:59:07.625 237 12593.25 82.30 54551.97 88888.00 2015-08-25 17:59:07.750 237 12593.27 82.30 54551.97 88888.00 2015-08-25 17:59:07.875 237 12593.27 82.30 54552.00 88888.00 2015-08-25 17:59:08.000 237 12593.27 82.30 54552.00 88888.00 2015-08-25 17:59:08.125 237 12593.33 82.30 54551.95 88888.00 2015-08-25 17:59:08.250 237 12593.30 82.30 54551.97 88888.00 2015-08-25 17:59:08.375 237 12593.30 82.33 54551.97 88888.00 2015-08-25 17:59:08.500 237 12593.27 82.35 54551.97 88888.00 2015-08-25 17:59:08.625 237 12593.33 82.35 54551.95 88888.00 2015-08-25 17:59:08.750 237 12593.38 82.35 54551.95 88888.00 2015-08-25 17:59:08.875 237 12593.42 82.33 54551.93 88888.00 2015-08-25 17:59:09.000 237 12593.42 82.33 54551.93 88888.00 2015-08-25 17:59:09.125 237 12593.35 82.35 54551.97 88888.00 2015-08-25 17:59:09.250 237 12593.35 82.30 54551.97 88888.00 2015-08-25 17:59:09.375 237 12593.45 82.35 54551.93 88888.00 2015-08-25 17:59:09.500 237 12593.52 82.35 54551.95 88888.00 2015-08-25 17:59:09.625 237 12593.50 82.35 54551.93 88888.00 2015-08-25 17:59:09.750 237 12593.42 82.35 54551.93 88888.00 2015-08-25 17:59:09.875 237 12593.42 82.33 54551.93 88888.00 2015-08-25 17:59:10.000 237 12593.45 82.35 54551.90 88888.00 2015-08-25 17:59:10.125 237 12593.50 82.35 54551.93 88888.00 2015-08-25 17:59:10.250 237 12593.48 82.33 54551.97 88888.00 2015-08-25 17:59:10.375 237 12593.48 82.38 54551.97 88888.00 2015-08-25 17:59:10.500 237 12593.45 82.35 54551.97 88888.00 2015-08-25 17:59:10.625 237 12593.40 82.35 54551.95 88888.00 2015-08-25 17:59:10.750 237 12593.42 82.33 54551.93 88888.00 2015-08-25 17:59:10.875 237 12593.35 82.35 54551.93 88888.00 2015-08-25 17:59:11.000 237 12593.35 82.33 54551.93 88888.00 2015-08-25 17:59:11.125 237 12593.35 82.33 54551.95 88888.00 2015-08-25 17:59:11.250 237 12593.40 82.30 54551.95 88888.00 2015-08-25 17:59:11.375 237 12593.50 82.33 54551.93 88888.00 2015-08-25 17:59:11.500 237 12593.52 82.33 54551.93 88888.00 2015-08-25 17:59:11.625 237 12593.50 82.30 54551.90 88888.00 2015-08-25 17:59:11.750 237 12593.50 82.30 54551.90 88888.00 2015-08-25 17:59:11.875 237 12593.52 82.30 54551.93 88888.00 2015-08-25 17:59:12.000 237 12593.60 82.30 54551.90 88888.00 2015-08-25 17:59:12.125 237 12593.58 82.30 54551.88 88888.00 2015-08-25 17:59:12.250 237 12593.55 82.28 54551.93 88888.00 2015-08-25 17:59:12.375 237 12593.58 82.30 54551.95 88888.00 2015-08-25 17:59:12.500 237 12593.55 82.28 54551.97 88888.00 2015-08-25 17:59:12.625 237 12593.60 82.30 54551.97 88888.00 2015-08-25 17:59:12.750 237 12593.62 82.30 54551.95 88888.00 2015-08-25 17:59:12.875 237 12593.60 82.28 54551.95 88888.00 2015-08-25 17:59:13.000 237 12593.62 82.28 54551.95 88888.00 2015-08-25 17:59:13.125 237 12593.62 82.30 54551.95 88888.00 2015-08-25 17:59:13.250 237 12593.60 82.30 54552.00 88888.00 2015-08-25 17:59:13.375 237 12593.65 82.30 54552.00 88888.00 2015-08-25 17:59:13.500 237 12593.62 82.28 54551.97 88888.00 2015-08-25 17:59:13.625 237 12593.62 82.25 54551.95 88888.00 2015-08-25 17:59:13.750 237 12593.67 82.28 54551.97 88888.00 2015-08-25 17:59:13.875 237 12593.75 82.30 54551.95 88888.00 2015-08-25 17:59:14.000 237 12593.70 82.33 54551.97 88888.00 2015-08-25 17:59:14.125 237 12593.65 82.30 54552.00 88888.00 2015-08-25 17:59:14.250 237 12593.62 82.28 54552.00 88888.00 2015-08-25 17:59:14.375 237 12593.65 82.28 54552.00 88888.00 2015-08-25 17:59:14.500 237 12593.60 82.33 54552.00 88888.00 2015-08-25 17:59:14.625 237 12593.62 82.35 54552.00 88888.00 2015-08-25 17:59:14.750 237 12593.67 82.35 54552.00 88888.00 2015-08-25 17:59:14.875 237 12593.73 82.33 54552.00 88888.00 2015-08-25 17:59:15.000 237 12593.73 82.33 54552.00 88888.00 2015-08-25 17:59:15.125 237 12593.70 82.33 54551.97 88888.00 2015-08-25 17:59:15.250 237 12593.60 82.28 54552.00 88888.00 2015-08-25 17:59:15.375 237 12593.60 82.33 54552.00 88888.00 2015-08-25 17:59:15.500 237 12593.62 82.33 54552.00 88888.00 2015-08-25 17:59:15.625 237 12593.62 82.33 54552.00 88888.00 2015-08-25 17:59:15.750 237 12593.62 82.30 54552.00 88888.00 2015-08-25 17:59:15.875 237 12593.62 82.30 54552.00 88888.00 2015-08-25 17:59:16.000 237 12593.62 82.30 54551.97 88888.00 2015-08-25 17:59:16.125 237 12593.62 82.30 54551.97 88888.00 2015-08-25 17:59:16.250 237 12593.65 82.33 54551.97 88888.00 2015-08-25 17:59:16.375 237 12593.70 82.33 54551.95 88888.00 2015-08-25 17:59:16.500 237 12593.73 82.30 54552.00 88888.00 2015-08-25 17:59:16.625 237 12593.70 82.28 54551.97 88888.00 2015-08-25 17:59:16.750 237 12593.73 82.30 54551.97 88888.00 2015-08-25 17:59:16.875 237 12593.77 82.30 54551.97 88888.00 2015-08-25 17:59:17.000 237 12593.80 82.30 54551.97 88888.00 2015-08-25 17:59:17.125 237 12593.80 82.30 54551.97 88888.00 2015-08-25 17:59:17.250 237 12593.73 82.30 54552.00 88888.00 2015-08-25 17:59:17.375 237 12593.80 82.30 54552.00 88888.00 2015-08-25 17:59:17.500 237 12593.75 82.28 54552.00 88888.00 2015-08-25 17:59:17.625 237 12593.73 82.28 54552.00 88888.00 2015-08-25 17:59:17.750 237 12593.70 82.25 54551.97 88888.00 2015-08-25 17:59:17.875 237 12593.73 82.28 54551.97 88888.00 2015-08-25 17:59:18.000 237 12593.77 82.28 54552.00 88888.00 2015-08-25 17:59:18.125 237 12593.77 82.30 54552.03 88888.00 2015-08-25 17:59:18.250 237 12593.77 82.30 54552.03 88888.00 2015-08-25 17:59:18.375 237 12593.80 82.30 54552.03 88888.00 2015-08-25 17:59:18.500 237 12593.73 82.28 54552.03 88888.00 2015-08-25 17:59:18.625 237 12593.73 82.30 54552.03 88888.00 2015-08-25 17:59:18.750 237 12593.77 82.30 54552.03 88888.00 2015-08-25 17:59:18.875 237 12593.85 82.30 54552.03 88888.00 2015-08-25 17:59:19.000 237 12593.85 82.30 54552.03 88888.00 2015-08-25 17:59:19.125 237 12593.83 82.33 54552.05 88888.00 2015-08-25 17:59:19.250 237 12593.75 82.33 54552.03 88888.00 2015-08-25 17:59:19.375 237 12593.75 82.33 54552.03 88888.00 2015-08-25 17:59:19.500 237 12593.70 82.35 54552.10 88888.00 2015-08-25 17:59:19.625 237 12593.75 82.38 54552.07 88888.00 2015-08-25 17:59:19.750 237 12593.80 82.35 54552.03 88888.00 2015-08-25 17:59:19.875 237 12593.80 82.33 54552.03 88888.00 2015-08-25 17:59:20.000 237 12593.80 82.30 54552.03 88888.00 2015-08-25 17:59:20.125 237 12593.83 82.35 54552.05 88888.00 2015-08-25 17:59:20.250 237 12593.77 82.33 54552.05 88888.00 2015-08-25 17:59:20.375 237 12593.80 82.30 54552.05 88888.00 2015-08-25 17:59:20.500 237 12593.77 82.33 54552.05 88888.00 2015-08-25 17:59:20.625 237 12593.77 82.33 54552.07 88888.00 2015-08-25 17:59:20.750 237 12593.75 82.35 54552.07 88888.00 2015-08-25 17:59:20.875 237 12593.70 82.35 54552.07 88888.00 2015-08-25 17:59:21.000 237 12593.73 82.33 54552.07 88888.00 2015-08-25 17:59:21.125 237 12593.67 82.33 54552.07 88888.00 2015-08-25 17:59:21.250 237 12593.60 82.33 54552.07 88888.00 2015-08-25 17:59:21.375 237 12593.62 82.35 54552.10 88888.00 2015-08-25 17:59:21.500 237 12593.65 82.38 54552.10 88888.00 2015-08-25 17:59:21.625 237 12593.60 82.38 54552.07 88888.00 2015-08-25 17:59:21.750 237 12593.60 82.40 54552.07 88888.00 2015-08-25 17:59:21.875 237 12593.65 82.40 54552.07 88888.00 2015-08-25 17:59:22.000 237 12593.67 82.38 54552.07 88888.00 2015-08-25 17:59:22.125 237 12593.60 82.35 54552.07 88888.00 2015-08-25 17:59:22.250 237 12593.58 82.35 54552.05 88888.00 2015-08-25 17:59:22.375 237 12593.60 82.35 54552.05 88888.00 2015-08-25 17:59:22.500 237 12593.60 82.38 54552.07 88888.00 2015-08-25 17:59:22.625 237 12593.60 82.38 54552.10 88888.00 2015-08-25 17:59:22.750 237 12593.58 82.38 54552.07 88888.00 2015-08-25 17:59:22.875 237 12593.58 82.38 54552.05 88888.00 2015-08-25 17:59:23.000 237 12593.60 82.40 54552.07 88888.00 2015-08-25 17:59:23.125 237 12593.60 82.42 54552.10 88888.00 2015-08-25 17:59:23.250 237 12593.55 82.40 54552.10 88888.00 2015-08-25 17:59:23.375 237 12593.58 82.40 54552.07 88888.00 2015-08-25 17:59:23.500 237 12593.58 82.42 54552.07 88888.00 2015-08-25 17:59:23.625 237 12593.58 82.45 54552.07 88888.00 2015-08-25 17:59:23.750 237 12593.55 82.42 54552.07 88888.00 2015-08-25 17:59:23.875 237 12593.58 82.40 54552.10 88888.00 2015-08-25 17:59:24.000 237 12593.52 82.42 54552.07 88888.00 2015-08-25 17:59:24.125 237 12593.48 82.45 54552.12 88888.00 2015-08-25 17:59:24.250 237 12593.50 82.45 54552.12 88888.00 2015-08-25 17:59:24.375 237 12593.58 82.45 54552.12 88888.00 2015-08-25 17:59:24.500 237 12593.60 82.47 54552.12 88888.00 2015-08-25 17:59:24.625 237 12593.60 82.47 54552.12 88888.00 2015-08-25 17:59:24.750 237 12593.58 82.45 54552.12 88888.00 2015-08-25 17:59:24.875 237 12593.58 82.50 54552.12 88888.00 2015-08-25 17:59:25.000 237 12593.55 82.50 54552.10 88888.00 2015-08-25 17:59:25.125 237 12593.52 82.55 54552.10 88888.00 2015-08-25 17:59:25.250 237 12593.52 82.47 54552.10 88888.00 2015-08-25 17:59:25.375 237 12593.58 82.50 54552.12 88888.00 2015-08-25 17:59:25.500 237 12593.52 82.53 54552.15 88888.00 2015-08-25 17:59:25.625 237 12593.50 82.53 54552.15 88888.00 2015-08-25 17:59:25.750 237 12593.50 82.55 54552.18 88888.00 2015-08-25 17:59:25.875 237 12593.52 82.53 54552.20 88888.00 2015-08-25 17:59:26.000 237 12593.55 82.53 54552.20 88888.00 2015-08-25 17:59:26.125 237 12593.58 82.55 54552.20 88888.00 2015-08-25 17:59:26.250 237 12593.52 82.58 54552.22 88888.00 2015-08-25 17:59:26.375 237 12593.50 82.60 54552.22 88888.00 2015-08-25 17:59:26.500 237 12593.48 82.58 54552.20 88888.00 2015-08-25 17:59:26.625 237 12593.48 82.55 54552.20 88888.00 2015-08-25 17:59:26.750 237 12593.42 82.60 54552.20 88888.00 2015-08-25 17:59:26.875 237 12593.42 82.62 54552.20 88888.00 2015-08-25 17:59:27.000 237 12593.50 82.62 54552.18 88888.00 2015-08-25 17:59:27.125 237 12593.55 82.67 54552.18 88888.00 2015-08-25 17:59:27.250 237 12593.50 82.67 54552.18 88888.00 2015-08-25 17:59:27.375 237 12593.50 82.67 54552.18 88888.00 2015-08-25 17:59:27.500 237 12593.48 82.67 54552.20 88888.00 2015-08-25 17:59:27.625 237 12593.48 82.70 54552.20 88888.00 2015-08-25 17:59:27.750 237 12593.50 82.70 54552.20 88888.00 2015-08-25 17:59:27.875 237 12593.50 82.70 54552.20 88888.00 2015-08-25 17:59:28.000 237 12593.50 82.72 54552.20 88888.00 2015-08-25 17:59:28.125 237 12593.50 82.70 54552.25 88888.00 2015-08-25 17:59:28.250 237 12593.38 82.70 54552.22 88888.00 2015-08-25 17:59:28.375 237 12593.38 82.70 54552.20 88888.00 2015-08-25 17:59:28.500 237 12593.42 82.67 54552.20 88888.00 2015-08-25 17:59:28.625 237 12593.50 82.72 54552.20 88888.00 2015-08-25 17:59:28.750 237 12593.52 82.75 54552.18 88888.00 2015-08-25 17:59:28.875 237 12593.52 82.72 54552.18 88888.00 2015-08-25 17:59:29.000 237 12593.52 82.75 54552.22 88888.00 2015-08-25 17:59:29.125 237 12593.50 82.78 54552.20 88888.00 2015-08-25 17:59:29.250 237 12593.52 82.78 54552.15 88888.00 2015-08-25 17:59:29.375 237 12593.55 82.80 54552.15 88888.00 2015-08-25 17:59:29.500 237 12593.58 82.80 54552.18 88888.00 2015-08-25 17:59:29.625 237 12593.50 82.85 54552.22 88888.00 2015-08-25 17:59:29.750 237 12593.42 82.83 54552.15 88888.00 2015-08-25 17:59:29.875 237 12593.48 82.80 54552.15 88888.00 2015-08-25 17:59:30.000 237 12593.48 82.80 54552.15 88888.00 2015-08-25 17:59:30.125 237 12593.42 82.85 54552.18 88888.00 2015-08-25 17:59:30.250 237 12593.42 82.85 54552.20 88888.00 2015-08-25 17:59:30.375 237 12593.48 82.88 54552.22 88888.00 2015-08-25 17:59:30.500 237 12593.48 82.88 54552.22 88888.00 2015-08-25 17:59:30.625 237 12593.48 82.92 54552.25 88888.00 2015-08-25 17:59:30.750 237 12593.50 82.90 54552.22 88888.00 2015-08-25 17:59:30.875 237 12593.55 82.92 54552.20 88888.00 2015-08-25 17:59:31.000 237 12593.48 82.92 54552.20 88888.00 2015-08-25 17:59:31.125 237 12593.42 82.95 54552.25 88888.00 2015-08-25 17:59:31.250 237 12593.42 82.95 54552.25 88888.00 2015-08-25 17:59:31.375 237 12593.50 82.95 54552.22 88888.00 2015-08-25 17:59:31.500 237 12593.45 82.95 54552.22 88888.00 2015-08-25 17:59:31.625 237 12593.42 82.92 54552.22 88888.00 2015-08-25 17:59:31.750 237 12593.40 82.95 54552.22 88888.00 2015-08-25 17:59:31.875 237 12593.48 82.97 54552.28 88888.00 2015-08-25 17:59:32.000 237 12593.50 83.03 54552.28 88888.00 2015-08-25 17:59:32.125 237 12593.55 83.03 54552.28 88888.00 2015-08-25 17:59:32.250 237 12593.50 83.00 54552.28 88888.00 2015-08-25 17:59:32.375 237 12593.50 83.03 54552.28 88888.00 2015-08-25 17:59:32.500 237 12593.48 83.05 54552.28 88888.00 2015-08-25 17:59:32.625 237 12593.52 83.05 54552.28 88888.00 2015-08-25 17:59:32.750 237 12593.55 83.08 54552.25 88888.00 2015-08-25 17:59:32.875 237 12593.50 83.08 54552.25 88888.00 2015-08-25 17:59:33.000 237 12593.48 83.05 54552.25 88888.00 2015-08-25 17:59:33.125 237 12593.50 83.03 54552.28 88888.00 2015-08-25 17:59:33.250 237 12593.45 83.00 54552.28 88888.00 2015-08-25 17:59:33.375 237 12593.42 83.05 54552.25 88888.00 2015-08-25 17:59:33.500 237 12593.42 83.05 54552.20 88888.00 2015-08-25 17:59:33.625 237 12593.48 83.05 54552.22 88888.00 2015-08-25 17:59:33.750 237 12593.45 83.03 54552.25 88888.00 2015-08-25 17:59:33.875 237 12593.48 83.03 54552.22 88888.00 2015-08-25 17:59:34.000 237 12593.52 83.03 54552.20 88888.00 2015-08-25 17:59:34.125 237 12593.52 83.03 54552.22 88888.00 2015-08-25 17:59:34.250 237 12593.48 83.05 54552.22 88888.00 2015-08-25 17:59:34.375 237 12593.50 83.08 54552.22 88888.00 2015-08-25 17:59:34.500 237 12593.52 83.08 54552.22 88888.00 2015-08-25 17:59:34.625 237 12593.50 83.05 54552.20 88888.00 2015-08-25 17:59:34.750 237 12593.48 83.08 54552.20 88888.00 2015-08-25 17:59:34.875 237 12593.45 83.08 54552.18 88888.00 2015-08-25 17:59:35.000 237 12593.50 83.08 54552.20 88888.00 2015-08-25 17:59:35.125 237 12593.52 83.10 54552.25 88888.00 2015-08-25 17:59:35.250 237 12593.42 83.10 54552.22 88888.00 2015-08-25 17:59:35.375 237 12593.40 83.10 54552.22 88888.00 2015-08-25 17:59:35.500 237 12593.38 83.05 54552.22 88888.00 2015-08-25 17:59:35.625 237 12593.52 83.10 54552.22 88888.00 2015-08-25 17:59:35.750 237 12593.60 83.10 54552.22 88888.00 2015-08-25 17:59:35.875 237 12593.52 83.08 54552.20 88888.00 2015-08-25 17:59:36.000 237 12593.45 83.05 54552.20 88888.00 2015-08-25 17:59:36.125 237 12593.45 83.10 54552.22 88888.00 2015-08-25 17:59:36.250 237 12593.48 83.10 54552.28 88888.00 2015-08-25 17:59:36.375 237 12593.48 83.10 54552.28 88888.00 2015-08-25 17:59:36.500 237 12593.45 83.12 54552.28 88888.00 2015-08-25 17:59:36.625 237 12593.48 83.12 54552.28 88888.00 2015-08-25 17:59:36.750 237 12593.45 83.12 54552.25 88888.00 2015-08-25 17:59:36.875 237 12593.42 83.10 54552.25 88888.00 2015-08-25 17:59:37.000 237 12593.45 83.12 54552.28 88888.00 2015-08-25 17:59:37.125 237 12593.45 83.15 54552.30 88888.00 2015-08-25 17:59:37.250 237 12593.38 83.15 54552.25 88888.00 2015-08-25 17:59:37.375 237 12593.45 83.17 54552.28 88888.00 2015-08-25 17:59:37.500 237 12593.42 83.17 54552.28 88888.00 2015-08-25 17:59:37.625 237 12593.45 83.17 54552.28 88888.00 2015-08-25 17:59:37.750 237 12593.45 83.17 54552.28 88888.00 2015-08-25 17:59:37.875 237 12593.45 83.17 54552.30 88888.00 2015-08-25 17:59:38.000 237 12593.50 83.17 54552.30 88888.00 2015-08-25 17:59:38.125 237 12593.60 83.22 54552.30 88888.00 2015-08-25 17:59:38.250 237 12593.60 83.17 54552.28 88888.00 2015-08-25 17:59:38.375 237 12593.58 83.20 54552.30 88888.00 2015-08-25 17:59:38.500 237 12593.55 83.22 54552.32 88888.00 2015-08-25 17:59:38.625 237 12593.60 83.22 54552.30 88888.00 2015-08-25 17:59:38.750 237 12593.60 83.20 54552.32 88888.00 2015-08-25 17:59:38.875 237 12593.55 83.20 54552.32 88888.00 2015-08-25 17:59:39.000 237 12593.50 83.20 54552.32 88888.00 2015-08-25 17:59:39.125 237 12593.45 83.22 54552.32 88888.00 2015-08-25 17:59:39.250 237 12593.48 83.22 54552.32 88888.00 2015-08-25 17:59:39.375 237 12593.50 83.22 54552.35 88888.00 2015-08-25 17:59:39.500 237 12593.48 83.22 54552.32 88888.00 2015-08-25 17:59:39.625 237 12593.45 83.25 54552.30 88888.00 2015-08-25 17:59:39.750 237 12593.42 83.22 54552.30 88888.00 2015-08-25 17:59:39.875 237 12593.48 83.22 54552.32 88888.00 2015-08-25 17:59:40.000 237 12593.50 83.25 54552.32 88888.00 2015-08-25 17:59:40.125 237 12593.40 83.22 54552.32 88888.00 2015-08-25 17:59:40.250 237 12593.42 83.22 54552.32 88888.00 2015-08-25 17:59:40.375 237 12593.48 83.25 54552.32 88888.00 2015-08-25 17:59:40.500 237 12593.45 83.25 54552.30 88888.00 2015-08-25 17:59:40.625 237 12593.45 83.25 54552.32 88888.00 2015-08-25 17:59:40.750 237 12593.48 83.22 54552.30 88888.00 2015-08-25 17:59:40.875 237 12593.42 83.22 54552.30 88888.00 2015-08-25 17:59:41.000 237 12593.40 83.22 54552.28 88888.00 2015-08-25 17:59:41.125 237 12593.42 83.20 54552.32 88888.00 2015-08-25 17:59:41.250 237 12593.48 83.22 54552.32 88888.00 2015-08-25 17:59:41.375 237 12593.52 83.22 54552.35 88888.00 2015-08-25 17:59:41.500 237 12593.50 83.22 54552.32 88888.00 2015-08-25 17:59:41.625 237 12593.48 83.22 54552.32 88888.00 2015-08-25 17:59:41.750 237 12593.42 83.25 54552.35 88888.00 2015-08-25 17:59:41.875 237 12593.42 83.25 54552.35 88888.00 2015-08-25 17:59:42.000 237 12593.40 83.25 54552.35 88888.00 2015-08-25 17:59:42.125 237 12593.45 83.28 54552.38 88888.00 2015-08-25 17:59:42.250 237 12593.50 83.28 54552.40 88888.00 2015-08-25 17:59:42.375 237 12593.52 83.28 54552.35 88888.00 2015-08-25 17:59:42.500 237 12593.45 83.30 54552.35 88888.00 2015-08-25 17:59:42.625 237 12593.48 83.30 54552.38 88888.00 2015-08-25 17:59:42.750 237 12593.50 83.33 54552.40 88888.00 2015-08-25 17:59:42.875 237 12593.52 83.30 54552.40 88888.00 2015-08-25 17:59:43.000 237 12593.55 83.30 54552.38 88888.00 2015-08-25 17:59:43.125 237 12593.55 83.30 54552.38 88888.00 2015-08-25 17:59:43.250 237 12593.50 83.28 54552.35 88888.00 2015-08-25 17:59:43.375 237 12593.52 83.30 54552.38 88888.00 2015-08-25 17:59:43.500 237 12593.48 83.30 54552.38 88888.00 2015-08-25 17:59:43.625 237 12593.45 83.33 54552.38 88888.00 2015-08-25 17:59:43.750 237 12593.45 83.30 54552.35 88888.00 2015-08-25 17:59:43.875 237 12593.48 83.30 54552.38 88888.00 2015-08-25 17:59:44.000 237 12593.48 83.30 54552.40 88888.00 2015-08-25 17:59:44.125 237 12593.48 83.35 54552.43 88888.00 2015-08-25 17:59:44.250 237 12593.40 83.33 54552.40 88888.00 2015-08-25 17:59:44.375 237 12593.40 83.33 54552.38 88888.00 2015-08-25 17:59:44.500 237 12593.45 83.35 54552.38 88888.00 2015-08-25 17:59:44.625 237 12593.45 83.33 54552.40 88888.00 2015-08-25 17:59:44.750 237 12593.48 83.33 54552.38 88888.00 2015-08-25 17:59:44.875 237 12593.42 83.35 54552.40 88888.00 2015-08-25 17:59:45.000 237 12593.42 83.35 54552.40 88888.00 2015-08-25 17:59:45.125 237 12593.45 83.35 54552.43 88888.00 2015-08-25 17:59:45.250 237 12593.40 83.35 54552.43 88888.00 2015-08-25 17:59:45.375 237 12593.40 83.38 54552.43 88888.00 2015-08-25 17:59:45.500 237 12593.42 83.38 54552.38 88888.00 2015-08-25 17:59:45.625 237 12593.42 83.35 54552.35 88888.00 2015-08-25 17:59:45.750 237 12593.48 83.35 54552.40 88888.00 2015-08-25 17:59:45.875 237 12593.48 83.35 54552.40 88888.00 2015-08-25 17:59:46.000 237 12593.48 83.38 54552.40 88888.00 2015-08-25 17:59:46.125 237 12593.48 83.38 54552.40 88888.00 2015-08-25 17:59:46.250 237 12593.45 83.38 54552.40 88888.00 2015-08-25 17:59:46.375 237 12593.50 83.38 54552.40 88888.00 2015-08-25 17:59:46.500 237 12593.50 83.38 54552.40 88888.00 2015-08-25 17:59:46.625 237 12593.50 83.38 54552.40 88888.00 2015-08-25 17:59:46.750 237 12593.48 83.38 54552.38 88888.00 2015-08-25 17:59:46.875 237 12593.48 83.40 54552.38 88888.00 2015-08-25 17:59:47.000 237 12593.50 83.42 54552.35 88888.00 2015-08-25 17:59:47.125 237 12593.48 83.42 54552.38 88888.00 2015-08-25 17:59:47.250 237 12593.50 83.38 54552.40 88888.00 2015-08-25 17:59:47.375 237 12593.52 83.38 54552.38 88888.00 2015-08-25 17:59:47.500 237 12593.55 83.35 54552.40 88888.00 2015-08-25 17:59:47.625 237 12593.55 83.40 54552.38 88888.00 2015-08-25 17:59:47.750 237 12593.58 83.40 54552.35 88888.00 2015-08-25 17:59:47.875 237 12593.55 83.42 54552.35 88888.00 2015-08-25 17:59:48.000 237 12593.55 83.40 54552.35 88888.00 2015-08-25 17:59:48.125 237 12593.55 83.42 54552.38 88888.00 2015-08-25 17:59:48.250 237 12593.52 83.42 54552.38 88888.00 2015-08-25 17:59:48.375 237 12593.52 83.42 54552.40 88888.00 2015-08-25 17:59:48.500 237 12593.52 83.45 54552.43 88888.00 2015-08-25 17:59:48.625 237 12593.58 83.45 54552.45 88888.00 2015-08-25 17:59:48.750 237 12593.58 83.50 54552.45 88888.00 2015-08-25 17:59:48.875 237 12593.58 83.50 54552.45 88888.00 2015-08-25 17:59:49.000 237 12593.58 83.47 54552.43 88888.00 2015-08-25 17:59:49.125 237 12593.58 83.50 54552.45 88888.00 2015-08-25 17:59:49.250 237 12593.58 83.50 54552.43 88888.00 2015-08-25 17:59:49.375 237 12593.55 83.50 54552.45 88888.00 2015-08-25 17:59:49.500 237 12593.52 83.50 54552.43 88888.00 2015-08-25 17:59:49.625 237 12593.50 83.53 54552.43 88888.00 2015-08-25 17:59:49.750 237 12593.48 83.50 54552.43 88888.00 2015-08-25 17:59:49.875 237 12593.55 83.53 54552.45 88888.00 2015-08-25 17:59:50.000 237 12593.58 83.53 54552.45 88888.00 2015-08-25 17:59:50.125 237 12593.55 83.53 54552.47 88888.00 2015-08-25 17:59:50.250 237 12593.55 83.53 54552.45 88888.00 2015-08-25 17:59:50.375 237 12593.62 83.55 54552.45 88888.00 2015-08-25 17:59:50.500 237 12593.58 83.58 54552.47 88888.00 2015-08-25 17:59:50.625 237 12593.58 83.55 54552.45 88888.00 2015-08-25 17:59:50.750 237 12593.60 83.58 54552.43 88888.00 2015-08-25 17:59:50.875 237 12593.55 83.58 54552.43 88888.00 2015-08-25 17:59:51.000 237 12593.52 83.58 54552.43 88888.00 2015-08-25 17:59:51.125 237 12593.55 83.58 54552.45 88888.00 2015-08-25 17:59:51.250 237 12593.52 83.58 54552.43 88888.00 2015-08-25 17:59:51.375 237 12593.58 83.60 54552.43 88888.00 2015-08-25 17:59:51.500 237 12593.58 83.60 54552.43 88888.00 2015-08-25 17:59:51.625 237 12593.60 83.60 54552.43 88888.00 2015-08-25 17:59:51.750 237 12593.60 83.60 54552.43 88888.00 2015-08-25 17:59:51.875 237 12593.55 83.62 54552.45 88888.00 2015-08-25 17:59:52.000 237 12593.52 83.60 54552.50 88888.00 2015-08-25 17:59:52.125 237 12593.50 83.58 54552.47 88888.00 2015-08-25 17:59:52.250 237 12593.55 83.60 54552.47 88888.00 2015-08-25 17:59:52.375 237 12593.60 83.60 54552.47 88888.00 2015-08-25 17:59:52.500 237 12593.52 83.62 54552.47 88888.00 2015-08-25 17:59:52.625 237 12593.50 83.65 54552.45 88888.00 2015-08-25 17:59:52.750 237 12593.52 83.67 54552.45 88888.00 2015-08-25 17:59:52.875 237 12593.55 83.70 54552.45 88888.00 2015-08-25 17:59:53.000 237 12593.52 83.67 54552.45 88888.00 2015-08-25 17:59:53.125 237 12593.45 83.67 54552.43 88888.00 2015-08-25 17:59:53.250 237 12593.40 83.65 54552.43 88888.00 2015-08-25 17:59:53.375 237 12593.42 83.67 54552.43 88888.00 2015-08-25 17:59:53.500 237 12593.38 83.65 54552.43 88888.00 2015-08-25 17:59:53.625 237 12593.38 83.67 54552.45 88888.00 2015-08-25 17:59:53.750 237 12593.42 83.70 54552.43 88888.00 2015-08-25 17:59:53.875 237 12593.40 83.70 54552.43 88888.00 2015-08-25 17:59:54.000 237 12593.42 83.67 54552.40 88888.00 2015-08-25 17:59:54.125 237 12593.45 83.67 54552.40 88888.00 2015-08-25 17:59:54.250 237 12593.42 83.67 54552.45 88888.00 2015-08-25 17:59:54.375 237 12593.42 83.72 54552.47 88888.00 2015-08-25 17:59:54.500 237 12593.42 83.75 54552.47 88888.00 2015-08-25 17:59:54.625 237 12593.42 83.75 54552.47 88888.00 2015-08-25 17:59:54.750 237 12593.50 83.78 54552.50 88888.00 2015-08-25 17:59:54.875 237 12593.50 83.78 54552.45 88888.00 2015-08-25 17:59:55.000 237 12593.48 83.80 54552.45 88888.00 2015-08-25 17:59:55.125 237 12593.50 83.80 54552.47 88888.00 2015-08-25 17:59:55.250 237 12593.42 83.78 54552.47 88888.00 2015-08-25 17:59:55.375 237 12593.48 83.83 54552.47 88888.00 2015-08-25 17:59:55.500 237 12593.50 83.83 54552.45 88888.00 2015-08-25 17:59:55.625 237 12593.48 83.85 54552.47 88888.00 2015-08-25 17:59:55.750 237 12593.52 83.85 54552.50 88888.00 2015-08-25 17:59:55.875 237 12593.55 83.83 54552.50 88888.00 2015-08-25 17:59:56.000 237 12593.58 83.85 54552.50 88888.00 2015-08-25 17:59:56.125 237 12593.50 83.88 54552.53 88888.00 2015-08-25 17:59:56.250 237 12593.42 83.83 54552.53 88888.00 2015-08-25 17:59:56.375 237 12593.50 83.85 54552.50 88888.00 2015-08-25 17:59:56.500 237 12593.48 83.90 54552.47 88888.00 2015-08-25 17:59:56.625 237 12593.50 83.92 54552.50 88888.00 2015-08-25 17:59:56.750 237 12593.55 83.92 54552.50 88888.00 2015-08-25 17:59:56.875 237 12593.52 83.92 54552.55 88888.00 2015-08-25 17:59:57.000 237 12593.52 83.95 54552.50 88888.00 2015-08-25 17:59:57.125 237 12593.48 83.92 54552.50 88888.00 2015-08-25 17:59:57.250 237 12593.40 83.90 54552.50 88888.00 2015-08-25 17:59:57.375 237 12593.45 83.92 54552.50 88888.00 2015-08-25 17:59:57.500 237 12593.52 83.92 54552.50 88888.00 2015-08-25 17:59:57.625 237 12593.50 83.92 54552.50 88888.00 2015-08-25 17:59:57.750 237 12593.52 83.95 54552.50 88888.00 2015-08-25 17:59:57.875 237 12593.52 83.95 54552.47 88888.00 2015-08-25 17:59:58.000 237 12593.52 83.95 54552.50 88888.00 2015-08-25 17:59:58.125 237 12593.55 83.97 54552.53 88888.00 2015-08-25 17:59:58.250 237 12593.50 83.97 54552.53 88888.00 2015-08-25 17:59:58.375 237 12593.45 83.97 54552.50 88888.00 2015-08-25 17:59:58.500 237 12593.45 83.97 54552.50 88888.00 2015-08-25 17:59:58.625 237 12593.48 84.00 54552.53 88888.00 2015-08-25 17:59:58.750 237 12593.42 84.00 54552.50 88888.00 2015-08-25 17:59:58.875 237 12593.42 84.00 54552.53 88888.00 2015-08-25 17:59:59.000 237 12593.42 84.03 54552.50 88888.00 2015-08-25 17:59:59.125 237 12593.38 84.03 54552.50 88888.00 2015-08-25 17:59:59.250 237 12593.33 84.03 54552.47 88888.00 2015-08-25 17:59:59.375 237 12593.38 84.03 54552.50 88888.00 2015-08-25 17:59:59.500 237 12593.45 84.03 54552.50 88888.00 2015-08-25 17:59:59.625 237 12593.50 84.08 54552.53 88888.00 2015-08-25 17:59:59.750 237 12593.45 84.05 54552.50 88888.00 2015-08-25 17:59:59.875 237 12593.35 84.08 54552.50 88888.00 2015-08-25 18:00:00.000 237 12593.33 84.08 54552.50 88888.00 2015-08-25 18:00:00.125 237 12593.33 84.12 54552.55 88888.00 2015-08-25 18:00:00.250 237 12593.30 84.17 54552.57 88888.00 2015-08-25 18:00:00.375 237 12593.33 84.15 54552.60 88888.00 2015-08-25 18:00:00.500 237 12593.27 84.17 54552.57 88888.00 2015-08-25 18:00:00.625 237 12593.27 84.20 54552.60 88888.00 2015-08-25 18:00:00.750 237 12593.23 84.20 54552.60 88888.00 2015-08-25 18:00:00.875 237 12593.27 84.17 54552.62 88888.00 2015-08-25 18:00:01.000 237 12593.30 84.15 54552.57 88888.00 2015-08-25 18:00:01.125 237 12593.35 84.17 54552.53 88888.00 2015-08-25 18:00:01.250 237 12593.25 84.17 54552.57 88888.00 2015-08-25 18:00:01.375 237 12593.27 84.20 54552.60 88888.00 2015-08-25 18:00:01.500 237 12593.30 84.20 54552.60 88888.00 2015-08-25 18:00:01.625 237 12593.27 84.20 54552.62 88888.00 2015-08-25 18:00:01.750 237 12593.25 84.22 54552.62 88888.00 2015-08-25 18:00:01.875 237 12593.25 84.25 54552.62 88888.00 2015-08-25 18:00:02.000 237 12593.27 84.25 54552.60 88888.00 2015-08-25 18:00:02.125 237 12593.30 84.25 54552.60 88888.00 2015-08-25 18:00:02.250 237 12593.25 84.28 54552.62 88888.00 2015-08-25 18:00:02.375 237 12593.27 84.28 54552.62 88888.00 2015-08-25 18:00:02.500 237 12593.30 84.28 54552.60 88888.00 2015-08-25 18:00:02.625 237 12593.35 84.30 54552.60 88888.00 2015-08-25 18:00:02.750 237 12593.35 84.30 54552.60 88888.00 2015-08-25 18:00:02.875 237 12593.38 84.30 54552.60 88888.00 2015-08-25 18:00:03.000 237 12593.38 84.28 54552.60 88888.00 2015-08-25 18:00:03.125 237 12593.40 84.28 54552.62 88888.00 2015-08-25 18:00:03.250 237 12593.33 84.30 54552.62 88888.00 2015-08-25 18:00:03.375 237 12593.27 84.33 54552.60 88888.00 2015-08-25 18:00:03.500 237 12593.30 84.33 54552.60 88888.00 2015-08-25 18:00:03.625 237 12593.35 84.35 54552.60 88888.00 2015-08-25 18:00:03.750 237 12593.38 84.35 54552.62 88888.00 2015-08-25 18:00:03.875 237 12593.38 84.33 54552.62 88888.00 2015-08-25 18:00:04.000 237 12593.40 84.35 54552.60 88888.00 2015-08-25 18:00:04.125 237 12593.42 84.33 54552.62 88888.00 2015-08-25 18:00:04.250 237 12593.42 84.30 54552.62 88888.00 2015-08-25 18:00:04.375 237 12593.45 84.33 54552.62 88888.00 2015-08-25 18:00:04.500 237 12593.40 84.35 54552.60 88888.00 2015-08-25 18:00:04.625 237 12593.40 84.33 54552.62 88888.00 2015-08-25 18:00:04.750 237 12593.40 84.30 54552.62 88888.00 2015-08-25 18:00:04.875 237 12593.38 84.35 54552.62 88888.00 2015-08-25 18:00:05.000 237 12593.38 84.38 54552.57 88888.00 2015-08-25 18:00:05.125 237 12593.40 84.40 54552.55 88888.00 2015-08-25 18:00:05.250 237 12593.38 84.35 54552.57 88888.00 2015-08-25 18:00:05.375 237 12593.42 84.35 54552.55 88888.00 2015-08-25 18:00:05.500 237 12593.48 84.38 54552.57 88888.00 2015-08-25 18:00:05.625 237 12593.45 84.40 54552.57 88888.00 2015-08-25 18:00:05.750 237 12593.42 84.40 54552.60 88888.00 2015-08-25 18:00:05.875 237 12593.42 84.40 54552.60 88888.00 2015-08-25 18:00:06.000 237 12593.42 84.40 54552.57 88888.00 2015-08-25 18:00:06.125 237 12593.40 84.40 54552.60 88888.00 2015-08-25 18:00:06.250 237 12593.38 84.40 54552.60 88888.00 2015-08-25 18:00:06.375 237 12593.42 84.40 54552.60 88888.00 2015-08-25 18:00:06.500 237 12593.40 84.38 54552.60 88888.00 2015-08-25 18:00:06.625 237 12593.42 84.40 54552.60 88888.00 2015-08-25 18:00:06.750 237 12593.35 84.40 54552.57 88888.00 2015-08-25 18:00:06.875 237 12593.30 84.45 54552.60 88888.00 2015-08-25 18:00:07.000 237 12593.30 84.45 54552.62 88888.00 2015-08-25 18:00:07.125 237 12593.35 84.47 54552.62 88888.00 2015-08-25 18:00:07.250 237 12593.35 84.47 54552.62 88888.00 2015-08-25 18:00:07.375 237 12593.35 84.47 54552.62 88888.00 2015-08-25 18:00:07.500 237 12593.33 84.47 54552.60 88888.00 2015-08-25 18:00:07.625 237 12593.35 84.50 54552.62 88888.00 2015-08-25 18:00:07.750 237 12593.35 84.50 54552.62 88888.00 2015-08-25 18:00:07.875 237 12593.38 84.50 54552.62 88888.00 2015-08-25 18:00:08.000 237 12593.40 84.50 54552.60 88888.00 2015-08-25 18:00:08.125 237 12593.42 84.53 54552.62 88888.00 2015-08-25 18:00:08.250 237 12593.38 84.50 54552.65 88888.00 2015-08-25 18:00:08.375 237 12593.45 84.53 54552.68 88888.00 2015-08-25 18:00:08.500 237 12593.45 84.55 54552.65 88888.00 2015-08-25 18:00:08.625 237 12593.40 84.50 54552.65 88888.00 2015-08-25 18:00:08.750 237 12593.35 84.47 54552.65 88888.00 2015-08-25 18:00:08.875 237 12593.40 84.53 54552.62 88888.00 2015-08-25 18:00:09.000 237 12593.48 84.55 54552.62 88888.00 2015-08-25 18:00:09.125 237 12593.50 84.58 54552.65 88888.00 2015-08-25 18:00:09.250 237 12593.45 84.55 54552.65 88888.00 2015-08-25 18:00:09.375 237 12593.45 84.55 54552.65 88888.00 2015-08-25 18:00:09.500 237 12593.40 84.55 54552.65 88888.00 2015-08-25 18:00:09.625 237 12593.45 84.55 54552.68 88888.00 2015-08-25 18:00:09.750 237 12593.40 84.55 54552.70 88888.00 2015-08-25 18:00:09.875 237 12593.40 84.53 54552.70 88888.00 2015-08-25 18:00:10.000 237 12593.40 84.55 54552.65 88888.00 2015-08-25 18:00:10.125 237 12593.38 84.58 54552.65 88888.00 2015-08-25 18:00:10.250 237 12593.42 84.53 54552.65 88888.00 2015-08-25 18:00:10.375 237 12593.42 84.55 54552.65 88888.00 2015-08-25 18:00:10.500 237 12593.38 84.58 54552.65 88888.00 2015-08-25 18:00:10.625 237 12593.40 84.58 54552.65 88888.00 2015-08-25 18:00:10.750 237 12593.42 84.53 54552.65 88888.00 2015-08-25 18:00:10.875 237 12593.40 84.55 54552.68 88888.00 2015-08-25 18:00:11.000 237 12593.40 84.55 54552.68 88888.00 2015-08-25 18:00:11.125 237 12593.35 84.55 54552.70 88888.00 2015-08-25 18:00:11.250 237 12593.33 84.58 54552.68 88888.00 2015-08-25 18:00:11.375 237 12593.42 84.55 54552.65 88888.00 2015-08-25 18:00:11.500 237 12593.40 84.53 54552.62 88888.00 2015-08-25 18:00:11.625 237 12593.42 84.53 54552.65 88888.00 2015-08-25 18:00:11.750 237 12593.48 84.58 54552.70 88888.00 2015-08-25 18:00:11.875 237 12593.48 84.55 54552.70 88888.00 2015-08-25 18:00:12.000 237 12593.48 84.55 54552.68 88888.00 2015-08-25 18:00:12.125 237 12593.48 84.58 54552.70 88888.00 2015-08-25 18:00:12.250 237 12593.50 84.60 54552.68 88888.00 2015-08-25 18:00:12.375 237 12593.52 84.60 54552.70 88888.00 2015-08-25 18:00:12.500 237 12593.52 84.62 54552.68 88888.00 2015-08-25 18:00:12.625 237 12593.50 84.62 54552.68 88888.00 2015-08-25 18:00:12.750 237 12593.55 84.62 54552.70 88888.00 2015-08-25 18:00:12.875 237 12593.52 84.62 54552.70 88888.00 2015-08-25 18:00:13.000 237 12593.55 84.62 54552.70 88888.00 2015-08-25 18:00:13.125 237 12593.58 84.60 54552.68 88888.00 2015-08-25 18:00:13.250 237 12593.58 84.60 54552.68 88888.00 2015-08-25 18:00:13.375 237 12593.65 84.60 54552.68 88888.00 2015-08-25 18:00:13.500 237 12593.62 84.67 54552.70 88888.00 2015-08-25 18:00:13.625 237 12593.62 84.67 54552.72 88888.00 2015-08-25 18:00:13.750 237 12593.58 84.62 54552.70 88888.00 2015-08-25 18:00:13.875 237 12593.60 84.62 54552.70 88888.00 2015-08-25 18:00:14.000 237 12593.65 84.65 54552.70 88888.00 2015-08-25 18:00:14.125 237 12593.62 84.65 54552.70 88888.00 2015-08-25 18:00:14.250 237 12593.58 84.67 54552.70 88888.00 2015-08-25 18:00:14.375 237 12593.60 84.70 54552.70 88888.00 2015-08-25 18:00:14.500 237 12593.62 84.70 54552.68 88888.00 2015-08-25 18:00:14.625 237 12593.62 84.70 54552.70 88888.00 2015-08-25 18:00:14.750 237 12593.58 84.67 54552.72 88888.00 2015-08-25 18:00:14.875 237 12593.60 84.67 54552.72 88888.00 2015-08-25 18:00:15.000 237 12593.60 84.67 54552.70 88888.00 2015-08-25 18:00:15.125 237 12593.60 84.67 54552.72 88888.00 2015-08-25 18:00:15.250 237 12593.55 84.67 54552.72 88888.00 2015-08-25 18:00:15.375 237 12593.60 84.70 54552.72 88888.00 2015-08-25 18:00:15.500 237 12593.62 84.67 54552.72 88888.00 2015-08-25 18:00:15.625 237 12593.62 84.65 54552.70 88888.00 2015-08-25 18:00:15.750 237 12593.62 84.67 54552.70 88888.00 2015-08-25 18:00:15.875 237 12593.62 84.67 54552.70 88888.00 2015-08-25 18:00:16.000 237 12593.62 84.67 54552.72 88888.00 2015-08-25 18:00:16.125 237 12593.70 84.67 54552.72 88888.00 2015-08-25 18:00:16.250 237 12593.58 84.65 54552.72 88888.00 2015-08-25 18:00:16.375 237 12593.60 84.67 54552.70 88888.00 2015-08-25 18:00:16.500 237 12593.60 84.72 54552.75 88888.00 2015-08-25 18:00:16.625 237 12593.62 84.72 54552.75 88888.00 2015-08-25 18:00:16.750 237 12593.62 84.67 54552.72 88888.00 2015-08-25 18:00:16.875 237 12593.62 84.67 54552.72 88888.00 2015-08-25 18:00:17.000 237 12593.58 84.70 54552.72 88888.00 2015-08-25 18:00:17.125 237 12593.62 84.70 54552.72 88888.00 2015-08-25 18:00:17.250 237 12593.55 84.67 54552.75 88888.00 2015-08-25 18:00:17.375 237 12593.55 84.67 54552.75 88888.00 2015-08-25 18:00:17.500 237 12593.58 84.70 54552.75 88888.00 2015-08-25 18:00:17.625 237 12593.62 84.72 54552.72 88888.00 2015-08-25 18:00:17.750 237 12593.60 84.70 54552.70 88888.00 2015-08-25 18:00:17.875 237 12593.60 84.67 54552.72 88888.00 2015-08-25 18:00:18.000 237 12593.55 84.67 54552.70 88888.00 2015-08-25 18:00:18.125 237 12593.60 84.67 54552.72 88888.00 2015-08-25 18:00:18.250 237 12593.65 84.70 54552.75 88888.00 2015-08-25 18:00:18.375 237 12593.70 84.72 54552.75 88888.00 2015-08-25 18:00:18.500 237 12593.65 84.67 54552.72 88888.00 2015-08-25 18:00:18.625 237 12593.67 84.70 54552.72 88888.00 2015-08-25 18:00:18.750 237 12593.67 84.70 54552.72 88888.00 2015-08-25 18:00:18.875 237 12593.60 84.70 54552.75 88888.00 2015-08-25 18:00:19.000 237 12593.60 84.70 54552.75 88888.00 2015-08-25 18:00:19.125 237 12593.62 84.70 54552.75 88888.00 2015-08-25 18:00:19.250 237 12593.60 84.67 54552.72 88888.00 2015-08-25 18:00:19.375 237 12593.73 84.70 54552.75 88888.00 2015-08-25 18:00:19.500 237 12593.73 84.70 54552.78 88888.00 2015-08-25 18:00:19.625 237 12593.73 84.67 54552.75 88888.00 2015-08-25 18:00:19.750 237 12593.73 84.67 54552.75 88888.00 2015-08-25 18:00:19.875 237 12593.67 84.70 54552.78 88888.00 2015-08-25 18:00:20.000 237 12593.62 84.70 54552.78 88888.00 2015-08-25 18:00:20.125 237 12593.65 84.70 54552.78 88888.00 2015-08-25 18:00:20.250 237 12593.62 84.67 54552.78 88888.00 2015-08-25 18:00:20.375 237 12593.65 84.70 54552.78 88888.00 2015-08-25 18:00:20.500 237 12593.67 84.72 54552.78 88888.00 2015-08-25 18:00:20.625 237 12593.70 84.72 54552.78 88888.00 2015-08-25 18:00:20.750 237 12593.67 84.72 54552.75 88888.00 2015-08-25 18:00:20.875 237 12593.75 84.72 54552.72 88888.00 2015-08-25 18:00:21.000 237 12593.73 84.70 54552.72 88888.00 2015-08-25 18:00:21.125 237 12593.67 84.70 54552.75 88888.00 2015-08-25 18:00:21.250 237 12593.65 84.70 54552.72 88888.00 2015-08-25 18:00:21.375 237 12593.65 84.70 54552.75 88888.00 2015-08-25 18:00:21.500 237 12593.62 84.72 54552.72 88888.00 2015-08-25 18:00:21.625 237 12593.60 84.72 54552.75 88888.00 2015-08-25 18:00:21.750 237 12593.58 84.70 54552.75 88888.00 2015-08-25 18:00:21.875 237 12593.55 84.70 54552.75 88888.00 2015-08-25 18:00:22.000 237 12593.65 84.75 54552.78 88888.00 2015-08-25 18:00:22.125 237 12593.67 84.75 54552.78 88888.00 2015-08-25 18:00:22.250 237 12593.65 84.70 54552.78 88888.00 2015-08-25 18:00:22.375 237 12593.65 84.72 54552.78 88888.00 2015-08-25 18:00:22.500 237 12593.60 84.72 54552.78 88888.00 2015-08-25 18:00:22.625 237 12593.73 84.72 54552.78 88888.00 2015-08-25 18:00:22.750 237 12593.77 84.72 54552.80 88888.00 2015-08-25 18:00:22.875 237 12593.73 84.72 54552.80 88888.00 2015-08-25 18:00:23.000 237 12593.73 84.70 54552.75 88888.00 2015-08-25 18:00:23.125 237 12593.73 84.70 54552.75 88888.00 2015-08-25 18:00:23.250 237 12593.73 84.70 54552.78 88888.00 2015-08-25 18:00:23.375 237 12593.75 84.72 54552.75 88888.00 2015-08-25 18:00:23.500 237 12593.77 84.70 54552.75 88888.00 2015-08-25 18:00:23.625 237 12593.83 84.70 54552.75 88888.00 2015-08-25 18:00:23.750 237 12593.83 84.70 54552.75 88888.00 2015-08-25 18:00:23.875 237 12593.77 84.72 54552.78 88888.00 2015-08-25 18:00:24.000 237 12593.75 84.72 54552.78 88888.00 2015-08-25 18:00:24.125 237 12593.73 84.70 54552.78 88888.00 2015-08-25 18:00:24.250 237 12593.70 84.72 54552.78 88888.00 2015-08-25 18:00:24.375 237 12593.75 84.75 54552.80 88888.00 2015-08-25 18:00:24.500 237 12593.75 84.80 54552.80 88888.00 2015-08-25 18:00:24.625 237 12593.77 84.80 54552.82 88888.00 2015-08-25 18:00:24.750 237 12593.75 84.78 54552.85 88888.00 2015-08-25 18:00:24.875 237 12593.73 84.80 54552.85 88888.00 2015-08-25 18:00:25.000 237 12593.73 84.80 54552.82 88888.00 2015-08-25 18:00:25.125 237 12593.80 84.80 54552.85 88888.00 2015-08-25 18:00:25.250 237 12593.83 84.78 54552.82 88888.00 2015-08-25 18:00:25.375 237 12593.83 84.78 54552.82 88888.00 2015-08-25 18:00:25.500 237 12593.77 84.78 54552.82 88888.00 2015-08-25 18:00:25.625 237 12593.77 84.78 54552.82 88888.00 2015-08-25 18:00:25.750 237 12593.75 84.78 54552.82 88888.00 2015-08-25 18:00:25.875 237 12593.75 84.80 54552.80 88888.00 2015-08-25 18:00:26.000 237 12593.77 84.80 54552.82 88888.00 2015-08-25 18:00:26.125 237 12593.73 84.83 54552.85 88888.00 2015-08-25 18:00:26.250 237 12593.70 84.80 54552.85 88888.00 2015-08-25 18:00:26.375 237 12593.75 84.80 54552.82 88888.00 2015-08-25 18:00:26.500 237 12593.77 84.80 54552.82 88888.00 2015-08-25 18:00:26.625 237 12593.77 84.83 54552.85 88888.00 2015-08-25 18:00:26.750 237 12593.77 84.83 54552.85 88888.00 2015-08-25 18:00:26.875 237 12593.77 84.80 54552.85 88888.00 2015-08-25 18:00:27.000 237 12593.73 84.83 54552.85 88888.00 2015-08-25 18:00:27.125 237 12593.75 84.83 54552.88 88888.00 2015-08-25 18:00:27.250 237 12593.80 84.78 54552.88 88888.00 2015-08-25 18:00:27.375 237 12593.85 84.78 54552.88 88888.00 2015-08-25 18:00:27.500 237 12593.88 84.83 54552.88 88888.00 2015-08-25 18:00:27.625 237 12593.88 84.80 54552.88 88888.00 2015-08-25 18:00:27.750 237 12593.80 84.80 54552.85 88888.00 2015-08-25 18:00:27.875 237 12593.77 84.83 54552.88 88888.00 2015-08-25 18:00:28.000 237 12593.77 84.80 54552.85 88888.00 2015-08-25 18:00:28.125 237 12593.83 84.80 54552.88 88888.00 2015-08-25 18:00:28.250 237 12593.85 84.80 54552.88 88888.00 2015-08-25 18:00:28.375 237 12593.88 84.78 54552.88 88888.00 2015-08-25 18:00:28.500 237 12593.83 84.83 54552.88 88888.00 2015-08-25 18:00:28.625 237 12593.85 84.80 54552.85 88888.00 2015-08-25 18:00:28.750 237 12593.88 84.80 54552.85 88888.00 2015-08-25 18:00:28.875 237 12593.90 84.85 54552.85 88888.00 2015-08-25 18:00:29.000 237 12593.90 84.83 54552.88 88888.00 2015-08-25 18:00:29.125 237 12593.90 84.80 54552.88 88888.00 2015-08-25 18:00:29.250 237 12593.85 84.78 54552.82 88888.00 2015-08-25 18:00:29.375 237 12593.88 84.80 54552.85 88888.00 2015-08-25 18:00:29.500 237 12593.83 84.83 54552.82 88888.00 2015-08-25 18:00:29.625 237 12593.88 84.83 54552.82 88888.00 2015-08-25 18:00:29.750 237 12593.90 84.83 54552.82 88888.00 2015-08-25 18:00:29.875 237 12593.88 84.83 54552.85 88888.00 2015-08-25 18:00:30.000 237 12593.88 84.85 54552.85 88888.00 2015-08-25 18:00:30.125 237 12593.90 84.85 54552.88 88888.00 2015-08-25 18:00:30.250 237 12593.92 84.83 54552.88 88888.00 2015-08-25 18:00:30.375 237 12593.95 84.83 54552.90 88888.00 2015-08-25 18:00:30.500 237 12593.95 84.83 54552.90 88888.00 2015-08-25 18:00:30.625 237 12593.88 84.83 54552.85 88888.00 2015-08-25 18:00:30.750 237 12593.85 84.83 54552.85 88888.00 2015-08-25 18:00:30.875 237 12593.83 84.85 54552.88 88888.00 2015-08-25 18:00:31.000 237 12593.77 84.88 54552.90 88888.00 2015-08-25 18:00:31.125 237 12593.83 84.85 54552.93 88888.00 2015-08-25 18:00:31.250 237 12593.80 84.85 54552.90 88888.00 2015-08-25 18:00:31.375 237 12593.83 84.85 54552.88 88888.00 2015-08-25 18:00:31.500 237 12593.77 84.88 54552.90 88888.00 2015-08-25 18:00:31.625 237 12593.75 84.88 54552.90 88888.00 2015-08-25 18:00:31.750 237 12593.77 84.90 54552.90 88888.00 2015-08-25 18:00:31.875 237 12593.77 84.90 54552.88 88888.00 2015-08-25 18:00:32.000 237 12593.73 84.88 54552.82 88888.00 2015-08-25 18:00:32.125 237 12593.67 84.88 54552.85 88888.00 2015-08-25 18:00:32.250 237 12593.67 84.90 54552.90 88888.00 2015-08-25 18:00:32.375 237 12593.77 84.90 54552.90 88888.00 2015-08-25 18:00:32.500 237 12593.75 84.90 54552.90 88888.00 2015-08-25 18:00:32.625 237 12593.75 84.90 54552.90 88888.00 2015-08-25 18:00:32.750 237 12593.73 84.90 54552.90 88888.00 2015-08-25 18:00:32.875 237 12593.77 84.88 54552.90 88888.00 2015-08-25 18:00:33.000 237 12593.77 84.90 54552.90 88888.00 2015-08-25 18:00:33.125 237 12593.77 84.92 54552.90 88888.00 2015-08-25 18:00:33.250 237 12593.73 84.95 54552.90 88888.00 2015-08-25 18:00:33.375 237 12593.80 84.95 54552.93 88888.00 2015-08-25 18:00:33.500 237 12593.83 84.95 54552.90 88888.00 2015-08-25 18:00:33.625 237 12593.83 84.95 54552.93 88888.00 2015-08-25 18:00:33.750 237 12593.80 84.95 54552.93 88888.00 2015-08-25 18:00:33.875 237 12593.85 84.95 54552.93 88888.00 2015-08-25 18:00:34.000 237 12593.88 84.95 54552.95 88888.00 2015-08-25 18:00:34.125 237 12593.83 84.97 54552.95 88888.00 2015-08-25 18:00:34.250 237 12593.75 84.92 54552.93 88888.00 2015-08-25 18:00:34.375 237 12593.75 84.92 54552.93 88888.00 2015-08-25 18:00:34.500 237 12593.70 84.92 54552.93 88888.00 2015-08-25 18:00:34.625 237 12593.67 84.97 54552.93 88888.00 2015-08-25 18:00:34.750 237 12593.73 85.00 54552.93 88888.00 2015-08-25 18:00:34.875 237 12593.77 84.97 54552.90 88888.00 2015-08-25 18:00:35.000 237 12593.83 84.97 54552.90 88888.00 2015-08-25 18:00:35.125 237 12593.75 85.00 54552.93 88888.00 2015-08-25 18:00:35.250 237 12593.73 85.00 54552.95 88888.00 2015-08-25 18:00:35.375 237 12593.77 85.03 54552.95 88888.00 2015-08-25 18:00:35.500 237 12593.75 85.00 54552.90 88888.00 2015-08-25 18:00:35.625 237 12593.75 84.97 54552.93 88888.00 2015-08-25 18:00:35.750 237 12593.80 84.97 54552.93 88888.00 2015-08-25 18:00:35.875 237 12593.80 85.00 54552.93 88888.00 2015-08-25 18:00:36.000 237 12593.77 85.00 54552.90 88888.00 2015-08-25 18:00:36.125 237 12593.73 85.00 54552.93 88888.00 2015-08-25 18:00:36.250 237 12593.70 85.00 54552.95 88888.00 2015-08-25 18:00:36.375 237 12593.70 85.03 54552.97 88888.00 2015-08-25 18:00:36.500 237 12593.62 85.05 54553.00 88888.00 2015-08-25 18:00:36.625 237 12593.65 85.03 54552.97 88888.00 2015-08-25 18:00:36.750 237 12593.65 85.00 54552.95 88888.00 2015-08-25 18:00:36.875 237 12593.70 85.03 54552.97 88888.00 2015-08-25 18:00:37.000 237 12593.70 85.03 54553.00 88888.00 2015-08-25 18:00:37.125 237 12593.67 85.03 54553.00 88888.00 2015-08-25 18:00:37.250 237 12593.62 85.03 54552.97 88888.00 2015-08-25 18:00:37.375 237 12593.65 85.05 54552.97 88888.00 2015-08-25 18:00:37.500 237 12593.65 85.03 54553.00 88888.00 2015-08-25 18:00:37.625 237 12593.67 85.05 54553.00 88888.00 2015-08-25 18:00:37.750 237 12593.73 85.05 54553.03 88888.00 2015-08-25 18:00:37.875 237 12593.73 85.08 54553.00 88888.00 2015-08-25 18:00:38.000 237 12593.67 85.08 54553.00 88888.00 2015-08-25 18:00:38.125 237 12593.73 85.05 54552.97 88888.00 2015-08-25 18:00:38.250 237 12593.73 85.08 54552.97 88888.00 2015-08-25 18:00:38.375 237 12593.73 85.08 54553.03 88888.00 2015-08-25 18:00:38.500 237 12593.65 85.08 54553.05 88888.00 2015-08-25 18:00:38.625 237 12593.62 85.08 54553.03 88888.00 2015-08-25 18:00:38.750 237 12593.62 85.08 54553.05 88888.00 2015-08-25 18:00:38.875 237 12593.67 85.10 54553.03 88888.00 2015-08-25 18:00:39.000 237 12593.65 85.08 54553.00 88888.00 2015-08-25 18:00:39.125 237 12593.62 85.05 54553.03 88888.00 2015-08-25 18:00:39.250 237 12593.62 85.08 54553.00 88888.00 2015-08-25 18:00:39.375 237 12593.70 85.12 54553.03 88888.00 2015-08-25 18:00:39.500 237 12593.70 85.12 54553.00 88888.00 2015-08-25 18:00:39.625 237 12593.70 85.12 54553.03 88888.00 2015-08-25 18:00:39.750 237 12593.67 85.12 54553.03 88888.00 2015-08-25 18:00:39.875 237 12593.65 85.12 54553.03 88888.00 2015-08-25 18:00:40.000 237 12593.62 85.10 54553.03 88888.00 2015-08-25 18:00:40.125 237 12593.65 85.10 54553.03 88888.00 2015-08-25 18:00:40.250 237 12593.67 85.08 54553.03 88888.00 2015-08-25 18:00:40.375 237 12593.73 85.17 54553.00 88888.00 2015-08-25 18:00:40.500 237 12593.70 85.20 54553.00 88888.00 2015-08-25 18:00:40.625 237 12593.65 85.20 54553.03 88888.00 2015-08-25 18:00:40.750 237 12593.60 85.12 54553.03 88888.00 2015-08-25 18:00:40.875 237 12593.60 85.12 54553.00 88888.00 2015-08-25 18:00:41.000 237 12593.60 85.10 54553.00 88888.00 2015-08-25 18:00:41.125 237 12593.65 85.08 54553.03 88888.00 2015-08-25 18:00:41.250 237 12593.65 85.12 54553.05 88888.00 2015-08-25 18:00:41.375 237 12593.65 85.15 54553.03 88888.00 2015-08-25 18:00:41.500 237 12593.62 85.17 54553.03 88888.00 2015-08-25 18:00:41.625 237 12593.60 85.15 54553.00 88888.00 2015-08-25 18:00:41.750 237 12593.62 85.12 54553.03 88888.00 2015-08-25 18:00:41.875 237 12593.65 85.15 54553.00 88888.00 2015-08-25 18:00:42.000 237 12593.67 85.15 54553.00 88888.00 2015-08-25 18:00:42.125 237 12593.65 85.17 54553.05 88888.00 2015-08-25 18:00:42.250 237 12593.58 85.17 54553.03 88888.00 2015-08-25 18:00:42.375 237 12593.60 85.20 54553.03 88888.00 2015-08-25 18:00:42.500 237 12593.60 85.22 54553.03 88888.00 2015-08-25 18:00:42.625 237 12593.60 85.20 54553.03 88888.00 2015-08-25 18:00:42.750 237 12593.60 85.17 54553.10 88888.00 2015-08-25 18:00:42.875 237 12593.55 85.17 54553.10 88888.00 2015-08-25 18:00:43.000 237 12593.50 85.17 54553.07 88888.00 2015-08-25 18:00:43.125 237 12593.50 85.17 54553.07 88888.00 2015-08-25 18:00:43.250 237 12593.50 85.22 54553.05 88888.00 2015-08-25 18:00:43.375 237 12593.58 85.22 54553.07 88888.00 2015-08-25 18:00:43.500 237 12593.60 85.22 54553.10 88888.00 2015-08-25 18:00:43.625 237 12593.58 85.22 54553.10 88888.00 2015-08-25 18:00:43.750 237 12593.55 85.20 54553.12 88888.00 2015-08-25 18:00:43.875 237 12593.55 85.22 54553.10 88888.00 2015-08-25 18:00:44.000 237 12593.58 85.20 54553.07 88888.00 2015-08-25 18:00:44.125 237 12593.58 85.20 54553.07 88888.00 2015-08-25 18:00:44.250 237 12593.55 85.22 54553.10 88888.00 2015-08-25 18:00:44.375 237 12593.65 85.20 54553.10 88888.00 2015-08-25 18:00:44.500 237 12593.65 85.22 54553.10 88888.00 2015-08-25 18:00:44.625 237 12593.67 85.22 54553.12 88888.00 2015-08-25 18:00:44.750 237 12593.70 85.25 54553.07 88888.00 2015-08-25 18:00:44.875 237 12593.65 85.22 54553.10 88888.00 2015-08-25 18:00:45.000 237 12593.58 85.20 54553.12 88888.00 2015-08-25 18:00:45.125 237 12593.58 85.17 54553.10 88888.00 2015-08-25 18:00:45.250 237 12593.55 85.15 54553.10 88888.00 2015-08-25 18:00:45.375 237 12593.62 85.22 54553.10 88888.00 2015-08-25 18:00:45.500 237 12593.65 85.22 54553.12 88888.00 2015-08-25 18:00:45.625 237 12593.70 85.20 54553.07 88888.00 2015-08-25 18:00:45.750 237 12593.65 85.20 54553.10 88888.00 2015-08-25 18:00:45.875 237 12593.62 85.15 54553.07 88888.00 2015-08-25 18:00:46.000 237 12593.60 85.15 54553.07 88888.00 2015-08-25 18:00:46.125 237 12593.60 85.17 54553.05 88888.00 2015-08-25 18:00:46.250 237 12593.60 85.15 54553.05 88888.00 2015-08-25 18:00:46.375 237 12593.62 85.15 54553.05 88888.00 2015-08-25 18:00:46.500 237 12593.60 85.15 54553.05 88888.00 2015-08-25 18:00:46.625 237 12593.58 85.15 54553.05 88888.00 2015-08-25 18:00:46.750 237 12593.60 85.17 54553.05 88888.00 2015-08-25 18:00:46.875 237 12593.65 85.17 54553.03 88888.00 2015-08-25 18:00:47.000 237 12593.62 85.20 54553.00 88888.00 2015-08-25 18:00:47.125 237 12593.62 85.17 54553.03 88888.00 2015-08-25 18:00:47.250 237 12593.62 85.15 54553.05 88888.00 2015-08-25 18:00:47.375 237 12593.70 85.15 54553.07 88888.00 2015-08-25 18:00:47.500 237 12593.70 85.15 54553.03 88888.00 2015-08-25 18:00:47.625 237 12593.65 85.12 54553.05 88888.00 2015-08-25 18:00:47.750 237 12593.62 85.15 54553.05 88888.00 2015-08-25 18:00:47.875 237 12593.58 85.15 54553.05 88888.00 2015-08-25 18:00:48.000 237 12593.55 85.17 54553.07 88888.00 2015-08-25 18:00:48.125 237 12593.60 85.20 54553.07 88888.00 2015-08-25 18:00:48.250 237 12593.60 85.15 54553.10 88888.00 2015-08-25 18:00:48.375 237 12593.62 85.12 54553.07 88888.00 2015-08-25 18:00:48.500 237 12593.62 85.12 54553.07 88888.00 2015-08-25 18:00:48.625 237 12593.65 85.15 54553.10 88888.00 2015-08-25 18:00:48.750 237 12593.65 85.17 54553.07 88888.00 2015-08-25 18:00:48.875 237 12593.62 85.17 54553.10 88888.00 2015-08-25 18:00:49.000 237 12593.62 85.15 54553.10 88888.00 2015-08-25 18:00:49.125 237 12593.67 85.15 54553.10 88888.00 2015-08-25 18:00:49.250 237 12593.67 85.12 54553.12 88888.00 2015-08-25 18:00:49.375 237 12593.67 85.15 54553.07 88888.00 2015-08-25 18:00:49.500 237 12593.65 85.12 54553.10 88888.00 2015-08-25 18:00:49.625 237 12593.62 85.12 54553.10 88888.00 2015-08-25 18:00:49.750 237 12593.65 85.12 54553.12 88888.00 2015-08-25 18:00:49.875 237 12593.67 85.12 54553.10 88888.00 2015-08-25 18:00:50.000 237 12593.70 85.10 54553.10 88888.00 2015-08-25 18:00:50.125 237 12593.70 85.12 54553.12 88888.00 2015-08-25 18:00:50.250 237 12593.62 85.10 54553.15 88888.00 2015-08-25 18:00:50.375 237 12593.62 85.12 54553.12 88888.00 2015-08-25 18:00:50.500 237 12593.62 85.10 54553.12 88888.00 2015-08-25 18:00:50.625 237 12593.65 85.10 54553.12 88888.00 2015-08-25 18:00:50.750 237 12593.65 85.10 54553.15 88888.00 2015-08-25 18:00:50.875 237 12593.67 85.12 54553.12 88888.00 2015-08-25 18:00:51.000 237 12593.67 85.10 54553.12 88888.00 2015-08-25 18:00:51.125 237 12593.67 85.10 54553.12 88888.00 2015-08-25 18:00:51.250 237 12593.65 85.08 54553.15 88888.00 2015-08-25 18:00:51.375 237 12593.75 85.08 54553.15 88888.00 2015-08-25 18:00:51.500 237 12593.77 85.10 54553.15 88888.00 2015-08-25 18:00:51.625 237 12593.77 85.10 54553.12 88888.00 2015-08-25 18:00:51.750 237 12593.83 85.08 54553.12 88888.00 2015-08-25 18:00:51.875 237 12593.77 85.10 54553.10 88888.00 2015-08-25 18:00:52.000 237 12593.77 85.10 54553.10 88888.00 2015-08-25 18:00:52.125 237 12593.80 85.08 54553.10 88888.00 2015-08-25 18:00:52.250 237 12593.77 85.08 54553.07 88888.00 2015-08-25 18:00:52.375 237 12593.73 85.10 54553.10 88888.00 2015-08-25 18:00:52.500 237 12593.70 85.08 54553.10 88888.00 2015-08-25 18:00:52.625 237 12593.70 85.03 54553.07 88888.00 2015-08-25 18:00:52.750 237 12593.77 85.05 54553.12 88888.00 2015-08-25 18:00:52.875 237 12593.77 85.05 54553.12 88888.00 2015-08-25 18:00:53.000 237 12593.80 85.05 54553.10 88888.00 2015-08-25 18:00:53.125 237 12593.75 85.05 54553.07 88888.00 2015-08-25 18:00:53.250 237 12593.65 85.05 54553.07 88888.00 2015-08-25 18:00:53.375 237 12593.67 85.03 54553.07 88888.00 2015-08-25 18:00:53.500 237 12593.70 85.05 54553.10 88888.00 2015-08-25 18:00:53.625 237 12593.70 85.05 54553.12 88888.00 2015-08-25 18:00:53.750 237 12593.73 85.05 54553.10 88888.00 2015-08-25 18:00:53.875 237 12593.62 85.08 54553.10 88888.00 2015-08-25 18:00:54.000 237 12593.60 85.05 54553.10 88888.00 2015-08-25 18:00:54.125 237 12593.60 85.05 54553.12 88888.00 2015-08-25 18:00:54.250 237 12593.62 85.03 54553.10 88888.00 2015-08-25 18:00:54.375 237 12593.73 85.05 54553.10 88888.00 2015-08-25 18:00:54.500 237 12593.67 85.05 54553.12 88888.00 2015-08-25 18:00:54.625 237 12593.67 85.05 54553.15 88888.00 2015-08-25 18:00:54.750 237 12593.67 85.10 54553.20 88888.00 2015-08-25 18:00:54.875 237 12593.70 85.08 54553.18 88888.00 2015-08-25 18:00:55.000 237 12593.70 85.08 54553.15 88888.00 2015-08-25 18:00:55.125 237 12593.75 85.05 54553.15 88888.00 2015-08-25 18:00:55.250 237 12593.75 85.05 54553.18 88888.00 2015-08-25 18:00:55.375 237 12593.77 85.08 54553.15 88888.00 2015-08-25 18:00:55.500 237 12593.73 85.08 54553.18 88888.00 2015-08-25 18:00:55.625 237 12593.75 85.08 54553.12 88888.00 2015-08-25 18:00:55.750 237 12593.73 85.05 54553.12 88888.00 2015-08-25 18:00:55.875 237 12593.75 85.08 54553.18 88888.00 2015-08-25 18:00:56.000 237 12593.75 85.08 54553.18 88888.00 2015-08-25 18:00:56.125 237 12593.80 85.08 54553.20 88888.00 2015-08-25 18:00:56.250 237 12593.77 85.08 54553.20 88888.00 2015-08-25 18:00:56.375 237 12593.75 85.12 54553.18 88888.00 2015-08-25 18:00:56.500 237 12593.77 85.12 54553.00 88888.00 2015-08-25 18:00:56.625 237 12593.80 85.10 54553.03 88888.00 2015-08-25 18:00:56.750 237 12593.73 85.12 54553.15 88888.00 2015-08-25 18:00:56.875 237 12593.70 85.15 54553.20 88888.00 2015-08-25 18:00:57.000 237 12593.70 85.12 54553.15 88888.00 2015-08-25 18:00:57.125 237 12593.70 85.12 54553.20 88888.00 2015-08-25 18:00:57.250 237 12593.67 85.10 54553.22 88888.00 2015-08-25 18:00:57.375 237 12593.65 85.10 54553.18 88888.00 2015-08-25 18:00:57.500 237 12593.62 85.10 54553.12 88888.00 2015-08-25 18:00:57.625 237 12593.65 85.12 54553.15 88888.00 2015-08-25 18:00:57.750 237 12593.75 85.15 54553.20 88888.00 2015-08-25 18:00:57.875 237 12593.73 85.17 54553.20 88888.00 2015-08-25 18:00:58.000 237 12593.77 85.17 54553.20 88888.00 2015-08-25 18:00:58.125 237 12593.75 85.17 54553.20 88888.00 2015-08-25 18:00:58.250 237 12593.73 85.15 54553.20 88888.00 2015-08-25 18:00:58.375 237 12593.73 85.15 54553.20 88888.00 2015-08-25 18:00:58.500 237 12593.70 85.15 54553.18 88888.00 2015-08-25 18:00:58.625 237 12593.70 85.17 54553.18 88888.00 2015-08-25 18:00:58.750 237 12593.73 85.17 54553.18 88888.00 2015-08-25 18:00:58.875 237 12593.73 85.17 54553.18 88888.00 2015-08-25 18:00:59.000 237 12593.73 85.17 54553.12 88888.00 2015-08-25 18:00:59.125 237 12593.70 85.17 54553.15 88888.00 2015-08-25 18:00:59.250 237 12593.65 85.17 54553.15 88888.00 2015-08-25 18:00:59.375 237 12593.67 85.15 54553.15 88888.00 2015-08-25 18:00:59.500 237 12593.67 85.17 54553.12 88888.00 2015-08-25 18:00:59.625 237 12593.67 85.17 54553.15 88888.00 2015-08-25 18:00:59.750 237 12593.70 85.20 54553.18 88888.00 2015-08-25 18:00:59.875 237 12593.75 85.20 54553.15 88888.00 2015-08-25 18:01:00.000 237 12593.77 85.22 54553.12 88888.00 2015-08-25 18:01:00.125 237 12593.77 85.25 54553.15 88888.00 2015-08-25 18:01:00.250 237 12593.73 85.22 54553.18 88888.00 2015-08-25 18:01:00.375 237 12593.77 85.25 54553.15 88888.00 2015-08-25 18:01:00.500 237 12593.80 85.28 54553.15 88888.00 2015-08-25 18:01:00.625 237 12593.75 85.25 54553.15 88888.00 2015-08-25 18:01:00.750 237 12593.73 85.22 54553.15 88888.00 2015-08-25 18:01:00.875 237 12593.73 85.28 54553.18 88888.00 2015-08-25 18:01:01.000 237 12593.77 85.30 54553.18 88888.00 2015-08-25 18:01:01.125 237 12593.83 85.25 54553.18 88888.00 2015-08-25 18:01:01.250 237 12593.73 85.22 54553.18 88888.00 2015-08-25 18:01:01.375 237 12593.75 85.30 54553.20 88888.00 2015-08-25 18:01:01.500 237 12593.77 85.30 54553.20 88888.00 2015-08-25 18:01:01.625 237 12593.80 85.30 54553.18 88888.00 2015-08-25 18:01:01.750 237 12593.73 85.30 54553.15 88888.00 2015-08-25 18:01:01.875 237 12593.70 85.30 54553.18 88888.00 2015-08-25 18:01:02.000 237 12593.75 85.33 54553.20 88888.00 2015-08-25 18:01:02.125 237 12593.80 85.35 54553.20 88888.00 2015-08-25 18:01:02.250 237 12593.75 85.33 54553.20 88888.00 2015-08-25 18:01:02.375 237 12593.75 85.35 54553.20 88888.00 2015-08-25 18:01:02.500 237 12593.73 85.35 54553.20 88888.00 2015-08-25 18:01:02.625 237 12593.77 85.33 54553.20 88888.00 2015-08-25 18:01:02.750 237 12593.77 85.38 54553.18 88888.00 2015-08-25 18:01:02.875 237 12593.75 85.38 54553.20 88888.00 2015-08-25 18:01:03.000 237 12593.75 85.40 54553.20 88888.00 2015-08-25 18:01:03.125 237 12593.75 85.40 54553.20 88888.00 2015-08-25 18:01:03.250 237 12593.70 85.40 54553.22 88888.00 2015-08-25 18:01:03.375 237 12593.70 85.42 54553.22 88888.00 2015-08-25 18:01:03.500 237 12593.73 85.45 54553.25 88888.00 2015-08-25 18:01:03.625 237 12593.75 85.45 54553.25 88888.00 2015-08-25 18:01:03.750 237 12593.77 85.47 54553.22 88888.00 2015-08-25 18:01:03.875 237 12593.77 85.47 54553.22 88888.00 2015-08-25 18:01:04.000 237 12593.73 85.45 54553.20 88888.00 2015-08-25 18:01:04.125 237 12593.70 85.42 54553.22 88888.00 2015-08-25 18:01:04.250 237 12593.75 85.42 54553.22 88888.00 2015-08-25 18:01:04.375 237 12593.77 85.47 54553.22 88888.00 2015-08-25 18:01:04.500 237 12593.75 85.47 54553.22 88888.00 2015-08-25 18:01:04.625 237 12593.77 85.47 54553.20 88888.00 2015-08-25 18:01:04.750 237 12593.80 85.47 54553.20 88888.00 2015-08-25 18:01:04.875 237 12593.77 85.50 54553.22 88888.00 2015-08-25 18:01:05.000 237 12593.75 85.50 54553.20 88888.00 2015-08-25 18:01:05.125 237 12593.73 85.50 54553.22 88888.00 2015-08-25 18:01:05.250 237 12593.65 85.50 54553.22 88888.00 2015-08-25 18:01:05.375 237 12593.67 85.50 54553.20 88888.00 2015-08-25 18:01:05.500 237 12593.73 85.50 54553.20 88888.00 2015-08-25 18:01:05.625 237 12593.75 85.50 54553.20 88888.00 2015-08-25 18:01:05.750 237 12593.75 85.53 54553.20 88888.00 2015-08-25 18:01:05.875 237 12593.67 85.55 54553.20 88888.00 2015-08-25 18:01:06.000 237 12593.67 85.58 54553.22 88888.00 2015-08-25 18:01:06.125 237 12593.67 85.58 54553.20 88888.00 2015-08-25 18:01:06.250 237 12593.62 85.55 54553.20 88888.00 2015-08-25 18:01:06.375 237 12593.62 85.55 54553.15 88888.00 2015-08-25 18:01:06.500 237 12593.65 85.58 54553.20 88888.00 2015-08-25 18:01:06.625 237 12593.70 85.60 54553.22 88888.00 2015-08-25 18:01:06.750 237 12593.70 85.58 54553.22 88888.00 2015-08-25 18:01:06.875 237 12593.73 85.58 54553.20 88888.00 2015-08-25 18:01:07.000 237 12593.73 85.55 54553.20 88888.00 2015-08-25 18:01:07.125 237 12593.65 85.58 54553.22 88888.00 2015-08-25 18:01:07.250 237 12593.55 85.58 54553.25 88888.00 2015-08-25 18:01:07.375 237 12593.60 85.55 54553.25 88888.00 2015-08-25 18:01:07.500 237 12593.67 85.58 54553.25 88888.00 2015-08-25 18:01:07.625 237 12593.67 85.58 54553.30 88888.00 2015-08-25 18:01:07.750 237 12593.70 85.60 54553.28 88888.00 2015-08-25 18:01:07.875 237 12593.65 85.62 54553.25 88888.00 2015-08-25 18:01:08.000 237 12593.60 85.60 54553.25 88888.00 2015-08-25 18:01:08.125 237 12593.60 85.60 54553.25 88888.00 2015-08-25 18:01:08.250 237 12593.60 85.62 54553.25 88888.00 2015-08-25 18:01:08.375 237 12593.62 85.62 54553.25 88888.00 2015-08-25 18:01:08.500 237 12593.60 85.62 54553.28 88888.00 2015-08-25 18:01:08.625 237 12593.58 85.65 54553.28 88888.00 2015-08-25 18:01:08.750 237 12593.55 85.62 54553.30 88888.00 2015-08-25 18:01:08.875 237 12593.58 85.62 54553.30 88888.00 2015-08-25 18:01:09.000 237 12593.60 85.65 54553.28 88888.00 2015-08-25 18:01:09.125 237 12593.65 85.62 54553.32 88888.00 2015-08-25 18:01:09.250 237 12593.62 85.60 54553.30 88888.00 2015-08-25 18:01:09.375 237 12593.55 85.62 54553.28 88888.00 2015-08-25 18:01:09.500 237 12593.52 85.62 54553.30 88888.00 2015-08-25 18:01:09.625 237 12593.52 85.65 54553.30 88888.00 2015-08-25 18:01:09.750 237 12593.50 85.67 54553.32 88888.00 2015-08-25 18:01:09.875 237 12593.50 85.70 54553.32 88888.00 2015-08-25 18:01:10.000 237 12593.50 85.67 54553.32 88888.00 2015-08-25 18:01:10.125 237 12593.45 85.67 54553.30 88888.00 2015-08-25 18:01:10.250 237 12593.50 85.70 54553.30 88888.00 2015-08-25 18:01:10.375 237 12593.55 85.70 54553.30 88888.00 2015-08-25 18:01:10.500 237 12593.52 85.70 54553.30 88888.00 2015-08-25 18:01:10.625 237 12593.48 85.70 54553.32 88888.00 2015-08-25 18:01:10.750 237 12593.45 85.70 54553.35 88888.00 2015-08-25 18:01:10.875 237 12593.48 85.70 54553.32 88888.00 2015-08-25 18:01:11.000 237 12593.50 85.75 54553.28 88888.00 2015-08-25 18:01:11.125 237 12593.45 85.72 54553.28 88888.00 2015-08-25 18:01:11.250 237 12593.40 85.72 54553.28 88888.00 2015-08-25 18:01:11.375 237 12593.45 85.70 54553.28 88888.00 2015-08-25 18:01:11.500 237 12593.52 85.72 54553.32 88888.00 2015-08-25 18:01:11.625 237 12593.55 85.72 54553.30 88888.00 2015-08-25 18:01:11.750 237 12593.58 85.75 54553.32 88888.00 2015-08-25 18:01:11.875 237 12593.55 85.78 54553.35 88888.00 2015-08-25 18:01:12.000 237 12593.45 85.78 54553.32 88888.00 2015-08-25 18:01:12.125 237 12593.35 85.78 54553.35 88888.00 2015-08-25 18:01:12.250 237 12593.38 85.72 54553.32 88888.00 2015-08-25 18:01:12.375 237 12593.45 85.75 54553.32 88888.00 2015-08-25 18:01:12.500 237 12593.48 85.75 54553.35 88888.00 2015-08-25 18:01:12.625 237 12593.42 85.75 54553.38 88888.00 2015-08-25 18:01:12.750 237 12593.38 85.75 54553.38 88888.00 2015-08-25 18:01:12.875 237 12593.35 85.75 54553.35 88888.00 2015-08-25 18:01:13.000 237 12593.38 85.80 54553.32 88888.00 2015-08-25 18:01:13.125 237 12593.35 85.80 54553.35 88888.00 2015-08-25 18:01:13.250 237 12593.30 85.83 54553.35 88888.00 2015-08-25 18:01:13.375 237 12593.30 85.83 54553.30 88888.00 2015-08-25 18:01:13.500 237 12593.33 85.80 54553.30 88888.00 2015-08-25 18:01:13.625 237 12593.33 85.80 54553.32 88888.00 2015-08-25 18:01:13.750 237 12593.38 85.80 54553.38 88888.00 2015-08-25 18:01:13.875 237 12593.42 85.80 54553.40 88888.00 2015-08-25 18:01:14.000 237 12593.38 85.80 54553.38 88888.00 2015-08-25 18:01:14.125 237 12593.30 85.83 54553.40 88888.00 2015-08-25 18:01:14.250 237 12593.20 85.85 54553.40 88888.00 2015-08-25 18:01:14.375 237 12593.25 85.85 54553.40 88888.00 2015-08-25 18:01:14.500 237 12593.27 85.80 54553.35 88888.00 2015-08-25 18:01:14.625 237 12593.23 85.80 54553.35 88888.00 2015-08-25 18:01:14.750 237 12593.23 85.85 54553.35 88888.00 2015-08-25 18:01:14.875 237 12593.23 85.85 54553.38 88888.00 2015-08-25 18:01:15.000 237 12593.30 85.85 54553.40 88888.00 2015-08-25 18:01:15.125 237 12593.25 85.85 54553.40 88888.00 2015-08-25 18:01:15.250 237 12593.20 85.83 54553.40 88888.00 2015-08-25 18:01:15.375 237 12593.25 85.85 54553.43 88888.00 2015-08-25 18:01:15.500 237 12593.27 85.88 54553.43 88888.00 2015-08-25 18:01:15.625 237 12593.27 85.83 54553.40 88888.00 2015-08-25 18:01:15.750 237 12593.25 85.85 54553.40 88888.00 2015-08-25 18:01:15.875 237 12593.25 85.85 54553.38 88888.00 2015-08-25 18:01:16.000 237 12593.25 85.85 54553.40 88888.00 2015-08-25 18:01:16.125 237 12593.23 85.85 54553.43 88888.00 2015-08-25 18:01:16.250 237 12593.20 85.85 54553.43 88888.00 2015-08-25 18:01:16.375 237 12593.17 85.88 54553.40 88888.00 2015-08-25 18:01:16.500 237 12593.15 85.90 54553.38 88888.00 2015-08-25 18:01:16.625 237 12593.08 85.88 54553.40 88888.00 2015-08-25 18:01:16.750 237 12593.08 85.88 54553.40 88888.00 2015-08-25 18:01:16.875 237 12593.10 85.90 54553.43 88888.00 2015-08-25 18:01:17.000 237 12593.12 85.88 54553.38 88888.00 2015-08-25 18:01:17.125 237 12593.12 85.88 54553.38 88888.00 2015-08-25 18:01:17.250 237 12593.10 85.88 54553.40 88888.00 2015-08-25 18:01:17.375 237 12593.10 85.88 54553.38 88888.00 2015-08-25 18:01:17.500 237 12593.10 85.88 54553.43 88888.00 2015-08-25 18:01:17.625 237 12593.12 85.88 54553.40 88888.00 2015-08-25 18:01:17.750 237 12593.10 85.88 54553.38 88888.00 2015-08-25 18:01:17.875 237 12593.08 85.90 54553.40 88888.00 2015-08-25 18:01:18.000 237 12593.08 85.90 54553.43 88888.00 2015-08-25 18:01:18.125 237 12593.05 85.90 54553.45 88888.00 2015-08-25 18:01:18.250 237 12593.02 85.88 54553.45 88888.00 2015-08-25 18:01:18.375 237 12593.08 85.90 54553.45 88888.00 2015-08-25 18:01:18.500 237 12593.10 85.88 54553.45 88888.00 2015-08-25 18:01:18.625 237 12593.02 85.92 54553.47 88888.00 2015-08-25 18:01:18.750 237 12593.05 85.92 54553.47 88888.00 2015-08-25 18:01:18.875 237 12593.05 85.92 54553.50 88888.00 2015-08-25 18:01:19.000 237 12593.00 85.92 54553.50 88888.00 2015-08-25 18:01:19.125 237 12593.00 85.95 54553.50 88888.00 2015-08-25 18:01:19.250 237 12592.92 85.92 54553.47 88888.00 2015-08-25 18:01:19.375 237 12592.95 85.95 54553.45 88888.00 2015-08-25 18:01:19.500 237 12592.92 85.95 54553.45 88888.00 2015-08-25 18:01:19.625 237 12592.98 85.95 54553.45 88888.00 2015-08-25 18:01:19.750 237 12592.98 85.97 54553.45 88888.00 2015-08-25 18:01:19.875 237 12592.95 85.95 54553.45 88888.00 2015-08-25 18:01:20.000 237 12592.95 85.92 54553.50 88888.00 2015-08-25 18:01:20.125 237 12592.92 85.92 54553.50 88888.00 2015-08-25 18:01:20.250 237 12592.88 85.95 54553.47 88888.00 2015-08-25 18:01:20.375 237 12592.98 85.97 54553.50 88888.00 2015-08-25 18:01:20.500 237 12592.95 85.95 54553.50 88888.00 2015-08-25 18:01:20.625 237 12592.85 85.92 54553.53 88888.00 2015-08-25 18:01:20.750 237 12592.88 85.95 54553.53 88888.00 2015-08-25 18:01:20.875 237 12592.92 85.97 54553.50 88888.00 2015-08-25 18:01:21.000 237 12592.98 85.97 54553.45 88888.00 2015-08-25 18:01:21.125 237 12592.92 85.97 54553.50 88888.00 2015-08-25 18:01:21.250 237 12592.92 85.97 54553.55 88888.00 2015-08-25 18:01:21.375 237 12592.95 86.00 54553.55 88888.00 2015-08-25 18:01:21.500 237 12592.95 86.00 54553.53 88888.00 2015-08-25 18:01:21.625 237 12592.95 86.00 54553.53 88888.00 2015-08-25 18:01:21.750 237 12592.95 85.97 54553.53 88888.00 2015-08-25 18:01:21.875 237 12592.98 85.97 54553.55 88888.00 2015-08-25 18:01:22.000 237 12592.95 85.97 54553.55 88888.00 2015-08-25 18:01:22.125 237 12592.88 85.97 54553.53 88888.00 2015-08-25 18:01:22.250 237 12592.83 85.95 54553.50 88888.00 2015-08-25 18:01:22.375 237 12592.90 85.97 54553.50 88888.00 2015-08-25 18:01:22.500 237 12592.92 86.00 54553.50 88888.00 2015-08-25 18:01:22.625 237 12592.90 86.00 54553.47 88888.00 2015-08-25 18:01:22.750 237 12592.92 86.00 54553.47 88888.00 2015-08-25 18:01:22.875 237 12592.92 86.00 54553.47 88888.00 2015-08-25 18:01:23.000 237 12592.90 86.00 54553.47 88888.00 2015-08-25 18:01:23.125 237 12592.95 86.00 54553.50 88888.00 2015-08-25 18:01:23.250 237 12592.88 86.00 54553.50 88888.00 2015-08-25 18:01:23.375 237 12592.88 86.00 54553.50 88888.00 2015-08-25 18:01:23.500 237 12592.90 86.00 54553.50 88888.00 2015-08-25 18:01:23.625 237 12592.90 86.00 54553.47 88888.00 2015-08-25 18:01:23.750 237 12592.90 86.03 54553.47 88888.00 2015-08-25 18:01:23.875 237 12592.92 86.03 54553.50 88888.00 2015-08-25 18:01:24.000 237 12592.90 86.00 54553.47 88888.00 2015-08-25 18:01:24.125 237 12592.85 86.03 54553.53 88888.00 2015-08-25 18:01:24.250 237 12592.83 86.03 54553.53 88888.00 2015-08-25 18:01:24.375 237 12592.90 86.05 54553.53 88888.00 2015-08-25 18:01:24.500 237 12592.95 86.08 54553.55 88888.00 2015-08-25 18:01:24.625 237 12592.98 86.08 54553.53 88888.00 2015-08-25 18:01:24.750 237 12593.00 86.05 54553.53 88888.00 2015-08-25 18:01:24.875 237 12592.95 86.05 54553.55 88888.00 2015-08-25 18:01:25.000 237 12592.95 86.05 54553.53 88888.00 2015-08-25 18:01:25.125 237 12592.90 86.08 54553.55 88888.00 2015-08-25 18:01:25.250 237 12592.85 86.10 54553.57 88888.00 2015-08-25 18:01:25.375 237 12592.90 86.10 54553.55 88888.00 2015-08-25 18:01:25.500 237 12592.92 86.08 54553.53 88888.00 2015-08-25 18:01:25.625 237 12592.95 86.05 54553.53 88888.00 2015-08-25 18:01:25.750 237 12592.95 86.05 54553.53 88888.00 2015-08-25 18:01:25.875 237 12592.92 86.05 54553.53 88888.00 2015-08-25 18:01:26.000 237 12592.90 86.05 54553.55 88888.00 2015-08-25 18:01:26.125 237 12592.85 86.08 54553.55 88888.00 2015-08-25 18:01:26.250 237 12592.90 86.05 54553.55 88888.00 2015-08-25 18:01:26.375 237 12592.90 86.08 54553.55 88888.00 2015-08-25 18:01:26.500 237 12592.90 86.08 54553.57 88888.00 2015-08-25 18:01:26.625 237 12592.90 86.08 54553.57 88888.00 2015-08-25 18:01:26.750 237 12592.98 86.03 54553.55 88888.00 2015-08-25 18:01:26.875 237 12593.08 86.05 54553.50 88888.00 2015-08-25 18:01:27.000 237 12593.08 86.03 54553.53 88888.00 2015-08-25 18:01:27.125 237 12593.00 86.08 54553.55 88888.00 2015-08-25 18:01:27.250 237 12592.95 86.05 54553.57 88888.00 2015-08-25 18:01:27.375 237 12593.00 86.10 54553.55 88888.00 2015-08-25 18:01:27.500 237 12593.00 86.08 54553.55 88888.00 2015-08-25 18:01:27.625 237 12593.00 86.10 54553.57 88888.00 2015-08-25 18:01:27.750 237 12593.00 86.10 54553.55 88888.00 2015-08-25 18:01:27.875 237 12592.95 86.05 54553.55 88888.00 2015-08-25 18:01:28.000 237 12592.90 86.08 54553.55 88888.00 2015-08-25 18:01:28.125 237 12592.90 86.10 54553.55 88888.00 2015-08-25 18:01:28.250 237 12592.88 86.05 54553.55 88888.00 2015-08-25 18:01:28.375 237 12592.88 86.08 54553.55 88888.00 2015-08-25 18:01:28.500 237 12592.85 86.08 54553.53 88888.00 2015-08-25 18:01:28.625 237 12592.85 86.10 54553.55 88888.00 2015-08-25 18:01:28.750 237 12592.83 86.10 54553.53 88888.00 2015-08-25 18:01:28.875 237 12592.85 86.08 54553.53 88888.00 2015-08-25 18:01:29.000 237 12592.92 86.08 54553.55 88888.00 2015-08-25 18:01:29.125 237 12592.90 86.08 54553.53 88888.00 2015-08-25 18:01:29.250 237 12592.85 86.00 54553.53 88888.00 2015-08-25 18:01:29.375 237 12592.90 86.03 54553.53 88888.00 2015-08-25 18:01:29.500 237 12592.95 86.03 54553.50 88888.00 2015-08-25 18:01:29.625 237 12592.90 86.03 54553.53 88888.00 2015-08-25 18:01:29.750 237 12592.88 86.05 54553.50 88888.00 2015-08-25 18:01:29.875 237 12592.90 86.05 54553.50 88888.00 2015-08-25 18:01:30.000 237 12592.92 86.05 54553.50 88888.00 2015-08-25 18:01:30.125 237 12592.95 86.05 54553.53 88888.00 2015-08-25 18:01:30.250 237 12593.00 86.03 54553.55 88888.00 2015-08-25 18:01:30.375 237 12593.05 86.05 54553.53 88888.00 2015-08-25 18:01:30.500 237 12593.00 86.03 54553.55 88888.00 2015-08-25 18:01:30.625 237 12592.98 86.03 54553.55 88888.00 2015-08-25 18:01:30.750 237 12593.02 86.05 54553.55 88888.00 2015-08-25 18:01:30.875 237 12593.02 86.10 54553.55 88888.00 2015-08-25 18:01:31.000 237 12593.05 86.08 54553.53 88888.00 2015-08-25 18:01:31.125 237 12593.05 86.10 54553.57 88888.00 2015-08-25 18:01:31.250 237 12593.02 86.08 54553.57 88888.00 2015-08-25 18:01:31.375 237 12593.08 86.05 54553.57 88888.00 2015-08-25 18:01:31.500 237 12593.02 86.03 54553.57 88888.00 2015-08-25 18:01:31.625 237 12592.92 86.00 54553.55 88888.00 2015-08-25 18:01:31.750 237 12592.88 86.00 54553.57 88888.00 2015-08-25 18:01:31.875 237 12592.92 85.97 54553.57 88888.00 2015-08-25 18:01:32.000 237 12593.00 86.00 54553.57 88888.00 2015-08-25 18:01:32.125 237 12593.08 86.05 54553.55 88888.00 2015-08-25 18:01:32.250 237 12593.02 86.03 54553.55 88888.00 2015-08-25 18:01:32.375 237 12593.08 86.05 54553.57 88888.00 2015-08-25 18:01:32.500 237 12593.05 86.03 54553.57 88888.00 2015-08-25 18:01:32.625 237 12593.08 86.05 54553.57 88888.00 2015-08-25 18:01:32.750 237 12593.05 86.05 54553.57 88888.00 2015-08-25 18:01:32.875 237 12593.10 86.05 54553.55 88888.00 2015-08-25 18:01:33.000 237 12593.10 86.05 54553.53 88888.00 2015-08-25 18:01:33.125 237 12593.02 86.00 54553.53 88888.00 2015-08-25 18:01:33.250 237 12592.92 86.03 54553.55 88888.00 2015-08-25 18:01:33.375 237 12592.95 86.03 54553.53 88888.00 2015-08-25 18:01:33.500 237 12593.05 86.08 54553.53 88888.00 2015-08-25 18:01:33.625 237 12593.10 86.05 54553.55 88888.00 2015-08-25 18:01:33.750 237 12593.10 86.05 54553.55 88888.00 2015-08-25 18:01:33.875 237 12593.08 86.05 54553.53 88888.00 2015-08-25 18:01:34.000 237 12593.10 86.08 54553.53 88888.00 2015-08-25 18:01:34.125 237 12593.08 86.08 54553.53 88888.00 2015-08-25 18:01:34.250 237 12593.00 86.05 54553.55 88888.00 2015-08-25 18:01:34.375 237 12593.00 86.08 54553.53 88888.00 2015-08-25 18:01:34.500 237 12593.00 86.10 54553.55 88888.00 2015-08-25 18:01:34.625 237 12593.00 86.03 54553.55 88888.00 2015-08-25 18:01:34.750 237 12593.00 86.08 54553.53 88888.00 2015-08-25 18:01:34.875 237 12593.05 86.08 54553.55 88888.00 2015-08-25 18:01:35.000 237 12593.08 86.08 54553.55 88888.00 2015-08-25 18:01:35.125 237 12593.10 86.05 54553.55 88888.00 2015-08-25 18:01:35.250 237 12593.10 86.03 54553.55 88888.00 2015-08-25 18:01:35.375 237 12593.12 86.05 54553.53 88888.00 2015-08-25 18:01:35.500 237 12593.12 86.05 54553.50 88888.00 2015-08-25 18:01:35.625 237 12593.17 86.08 54553.50 88888.00 2015-08-25 18:01:35.750 237 12593.15 86.05 54553.50 88888.00 2015-08-25 18:01:35.875 237 12593.15 86.08 54553.50 88888.00 2015-08-25 18:01:36.000 237 12593.12 86.10 54553.47 88888.00 2015-08-25 18:01:36.125 237 12593.15 86.10 54553.53 88888.00 2015-08-25 18:01:36.250 237 12593.12 86.08 54553.55 88888.00 2015-08-25 18:01:36.375 237 12593.20 86.05 54553.55 88888.00 2015-08-25 18:01:36.500 237 12593.25 86.08 54553.53 88888.00 2015-08-25 18:01:36.625 237 12593.25 86.08 54553.55 88888.00 2015-08-25 18:01:36.750 237 12593.20 86.10 54553.57 88888.00 2015-08-25 18:01:36.875 237 12593.20 86.10 54553.55 88888.00 2015-08-25 18:01:37.000 237 12593.23 86.10 54553.55 88888.00 2015-08-25 18:01:37.125 237 12593.30 86.10 54553.55 88888.00 2015-08-25 18:01:37.250 237 12593.30 86.10 54553.55 88888.00 2015-08-25 18:01:37.375 237 12593.27 86.10 54553.53 88888.00 2015-08-25 18:01:37.500 237 12593.25 86.10 54553.53 88888.00 2015-08-25 18:01:37.625 237 12593.27 86.12 54553.55 88888.00 2015-08-25 18:01:37.750 237 12593.30 86.12 54553.53 88888.00 2015-08-25 18:01:37.875 237 12593.33 86.12 54553.55 88888.00 2015-08-25 18:01:38.000 237 12593.38 86.12 54553.55 88888.00 2015-08-25 18:01:38.125 237 12593.35 86.15 54553.55 88888.00 2015-08-25 18:01:38.250 237 12593.27 86.10 54553.53 88888.00 2015-08-25 18:01:38.375 237 12593.30 86.08 54553.53 88888.00 2015-08-25 18:01:38.500 237 12593.38 86.12 54553.50 88888.00 2015-08-25 18:01:38.625 237 12593.45 86.17 54553.50 88888.00 2015-08-25 18:01:38.750 237 12593.48 86.20 54553.50 88888.00 2015-08-25 18:01:38.875 237 12593.48 86.17 54553.53 88888.00 2015-08-25 18:01:39.000 237 12593.50 86.15 54553.50 88888.00 2015-08-25 18:01:39.125 237 12593.50 86.17 54553.53 88888.00 2015-08-25 18:01:39.250 237 12593.48 86.17 54553.53 88888.00 2015-08-25 18:01:39.375 237 12593.42 86.17 54553.53 88888.00 2015-08-25 18:01:39.500 237 12593.42 86.22 54553.53 88888.00 2015-08-25 18:01:39.625 237 12593.38 86.22 54553.53 88888.00 2015-08-25 18:01:39.750 237 12593.35 86.25 54553.53 88888.00 2015-08-25 18:01:39.875 237 12593.40 86.28 54553.50 88888.00 2015-08-25 18:01:40.000 237 12593.48 86.25 54553.45 88888.00 2015-08-25 18:01:40.125 237 12593.42 86.25 54553.50 88888.00 2015-08-25 18:01:40.250 237 12593.35 86.20 54553.47 88888.00 2015-08-25 18:01:40.375 237 12593.42 86.25 54553.43 88888.00 2015-08-25 18:01:40.500 237 12593.45 86.25 54553.45 88888.00 2015-08-25 18:01:40.625 237 12593.50 86.25 54553.45 88888.00 2015-08-25 18:01:40.750 237 12593.50 86.28 54553.43 88888.00 2015-08-25 18:01:40.875 237 12593.52 86.28 54553.40 88888.00 2015-08-25 18:01:41.000 237 12593.52 86.25 54553.40 88888.00 2015-08-25 18:01:41.125 237 12593.45 86.25 54553.45 88888.00 2015-08-25 18:01:41.250 237 12593.48 86.30 54553.45 88888.00 2015-08-25 18:01:41.375 237 12593.55 86.30 54553.43 88888.00 2015-08-25 18:01:41.500 237 12593.55 86.30 54553.43 88888.00 2015-08-25 18:01:41.625 237 12593.58 86.28 54553.40 88888.00 2015-08-25 18:01:41.750 237 12593.55 86.33 54553.40 88888.00 2015-08-25 18:01:41.875 237 12593.50 86.33 54553.43 88888.00 2015-08-25 18:01:42.000 237 12593.50 86.35 54553.40 88888.00 2015-08-25 18:01:42.125 237 12593.50 86.35 54553.43 88888.00 2015-08-25 18:01:42.250 237 12593.42 86.35 54553.45 88888.00 2015-08-25 18:01:42.375 237 12593.48 86.38 54553.45 88888.00 2015-08-25 18:01:42.500 237 12593.52 86.38 54553.45 88888.00 2015-08-25 18:01:42.625 237 12593.55 86.40 54553.47 88888.00 2015-08-25 18:01:42.750 237 12593.52 86.40 54553.50 88888.00 2015-08-25 18:01:42.875 237 12593.48 86.40 54553.50 88888.00 2015-08-25 18:01:43.000 237 12593.50 86.38 54553.47 88888.00 2015-08-25 18:01:43.125 237 12593.58 86.38 54553.50 88888.00 2015-08-25 18:01:43.250 237 12593.58 86.40 54553.47 88888.00 2015-08-25 18:01:43.375 237 12593.55 86.42 54553.47 88888.00 2015-08-25 18:01:43.500 237 12593.52 86.42 54553.47 88888.00 2015-08-25 18:01:43.625 237 12593.55 86.40 54553.47 88888.00 2015-08-25 18:01:43.750 237 12593.55 86.40 54553.45 88888.00 2015-08-25 18:01:43.875 237 12593.55 86.42 54553.47 88888.00 2015-08-25 18:01:44.000 237 12593.50 86.45 54553.47 88888.00 2015-08-25 18:01:44.125 237 12593.52 86.45 54553.47 88888.00 2015-08-25 18:01:44.250 237 12593.50 86.42 54553.45 88888.00 2015-08-25 18:01:44.375 237 12593.58 86.45 54553.43 88888.00 2015-08-25 18:01:44.500 237 12593.58 86.47 54553.45 88888.00 2015-08-25 18:01:44.625 237 12593.52 86.47 54553.43 88888.00 2015-08-25 18:01:44.750 237 12593.55 86.50 54553.47 88888.00 2015-08-25 18:01:44.875 237 12593.60 86.50 54553.45 88888.00 2015-08-25 18:01:45.000 237 12593.62 86.53 54553.45 88888.00 2015-08-25 18:01:45.125 237 12593.62 86.53 54553.47 88888.00 2015-08-25 18:01:45.250 237 12593.62 86.53 54553.47 88888.00 2015-08-25 18:01:45.375 237 12593.65 86.50 54553.47 88888.00 2015-08-25 18:01:45.500 237 12593.60 86.53 54553.47 88888.00 2015-08-25 18:01:45.625 237 12593.65 86.53 54553.45 88888.00 2015-08-25 18:01:45.750 237 12593.67 86.53 54553.43 88888.00 2015-08-25 18:01:45.875 237 12593.65 86.53 54553.45 88888.00 2015-08-25 18:01:46.000 237 12593.65 86.55 54553.47 88888.00 2015-08-25 18:01:46.125 237 12593.65 86.55 54553.47 88888.00 2015-08-25 18:01:46.250 237 12593.62 86.50 54553.45 88888.00 2015-08-25 18:01:46.375 237 12593.65 86.50 54553.43 88888.00 2015-08-25 18:01:46.500 237 12593.67 86.50 54553.40 88888.00 2015-08-25 18:01:46.625 237 12593.73 86.55 54553.38 88888.00 2015-08-25 18:01:46.750 237 12593.75 86.58 54553.43 88888.00 2015-08-25 18:01:46.875 237 12593.67 86.58 54553.43 88888.00 2015-08-25 18:01:47.000 237 12593.60 86.60 54553.38 88888.00 2015-08-25 18:01:47.125 237 12593.60 86.60 54553.40 88888.00 2015-08-25 18:01:47.250 237 12593.58 86.58 54553.43 88888.00 2015-08-25 18:01:47.375 237 12593.62 86.58 54553.45 88888.00 2015-08-25 18:01:47.500 237 12593.60 86.60 54553.45 88888.00 2015-08-25 18:01:47.625 237 12593.58 86.62 54553.45 88888.00 2015-08-25 18:01:47.750 237 12593.55 86.62 54553.47 88888.00 2015-08-25 18:01:47.875 237 12593.55 86.60 54553.47 88888.00 2015-08-25 18:01:48.000 237 12593.62 86.60 54553.43 88888.00 2015-08-25 18:01:48.125 237 12593.67 86.60 54553.43 88888.00 2015-08-25 18:01:48.250 237 12593.62 86.62 54553.45 88888.00 2015-08-25 18:01:48.375 237 12593.65 86.62 54553.45 88888.00 2015-08-25 18:01:48.500 237 12593.67 86.65 54553.45 88888.00 2015-08-25 18:01:48.625 237 12593.67 86.67 54553.43 88888.00 2015-08-25 18:01:48.750 237 12593.65 86.70 54553.45 88888.00 2015-08-25 18:01:48.875 237 12593.60 86.72 54553.45 88888.00 2015-08-25 18:01:49.000 237 12593.58 86.72 54553.47 88888.00 2015-08-25 18:01:49.125 237 12593.65 86.75 54553.47 88888.00 2015-08-25 18:01:49.250 237 12593.65 86.70 54553.47 88888.00 2015-08-25 18:01:49.375 237 12593.67 86.70 54553.50 88888.00 2015-08-25 18:01:49.500 237 12593.67 86.70 54553.47 88888.00 2015-08-25 18:01:49.625 237 12593.73 86.72 54553.47 88888.00 2015-08-25 18:01:49.750 237 12593.75 86.72 54553.47 88888.00 2015-08-25 18:01:49.875 237 12593.67 86.75 54553.45 88888.00 2015-08-25 18:01:50.000 237 12593.67 86.75 54553.45 88888.00 2015-08-25 18:01:50.125 237 12593.65 86.78 54553.45 88888.00 2015-08-25 18:01:50.250 237 12593.65 86.75 54553.45 88888.00 2015-08-25 18:01:50.375 237 12593.65 86.78 54553.43 88888.00 2015-08-25 18:01:50.500 237 12593.67 86.78 54553.43 88888.00 2015-08-25 18:01:50.625 237 12593.70 86.75 54553.43 88888.00 2015-08-25 18:01:50.750 237 12593.77 86.75 54553.43 88888.00 2015-08-25 18:01:50.875 237 12593.75 86.75 54553.43 88888.00 2015-08-25 18:01:51.000 237 12593.67 86.75 54553.43 88888.00 2015-08-25 18:01:51.125 237 12593.65 86.75 54553.45 88888.00 2015-08-25 18:01:51.250 237 12593.60 86.72 54553.45 88888.00 2015-08-25 18:01:51.375 237 12593.65 86.75 54553.45 88888.00 2015-08-25 18:01:51.500 237 12593.62 86.75 54553.47 88888.00 2015-08-25 18:01:51.625 237 12593.60 86.75 54553.47 88888.00 2015-08-25 18:01:51.750 237 12593.67 86.75 54553.47 88888.00 2015-08-25 18:01:51.875 237 12593.62 86.75 54553.50 88888.00 2015-08-25 18:01:52.000 237 12593.62 86.75 54553.45 88888.00 2015-08-25 18:01:52.125 237 12593.65 86.75 54553.45 88888.00 2015-08-25 18:01:52.250 237 12593.65 86.75 54553.45 88888.00 2015-08-25 18:01:52.375 237 12593.77 86.78 54553.45 88888.00 2015-08-25 18:01:52.500 237 12593.75 86.78 54553.45 88888.00 2015-08-25 18:01:52.625 237 12593.67 86.72 54553.45 88888.00 2015-08-25 18:01:52.750 237 12593.67 86.72 54553.47 88888.00 2015-08-25 18:01:52.875 237 12593.67 86.75 54553.47 88888.00 2015-08-25 18:01:53.000 237 12593.62 86.75 54553.47 88888.00 2015-08-25 18:01:53.125 237 12593.62 86.75 54553.50 88888.00 2015-08-25 18:01:53.250 237 12593.67 86.75 54553.53 88888.00 2015-08-25 18:01:53.375 237 12593.70 86.75 54553.53 88888.00 2015-08-25 18:01:53.500 237 12593.67 86.78 54553.50 88888.00 2015-08-25 18:01:53.625 237 12593.65 86.78 54553.50 88888.00 2015-08-25 18:01:53.750 237 12593.65 86.78 54553.53 88888.00 2015-08-25 18:01:53.875 237 12593.65 86.78 54553.53 88888.00 2015-08-25 18:01:54.000 237 12593.65 86.78 54553.50 88888.00 2015-08-25 18:01:54.125 237 12593.67 86.78 54553.55 88888.00 2015-08-25 18:01:54.250 237 12593.65 86.80 54553.55 88888.00 2015-08-25 18:01:54.375 237 12593.67 86.80 54553.53 88888.00 2015-08-25 18:01:54.500 237 12593.67 86.80 54553.50 88888.00 2015-08-25 18:01:54.625 237 12593.67 86.80 54553.53 88888.00 2015-08-25 18:01:54.750 237 12593.70 86.80 54553.53 88888.00 2015-08-25 18:01:54.875 237 12593.65 86.78 54553.50 88888.00 2015-08-25 18:01:55.000 237 12593.67 86.80 54553.53 88888.00 2015-08-25 18:01:55.125 237 12593.70 86.83 54553.53 88888.00 2015-08-25 18:01:55.250 237 12593.67 86.80 54553.53 88888.00 2015-08-25 18:01:55.375 237 12593.67 86.83 54553.53 88888.00 2015-08-25 18:01:55.500 237 12593.67 86.80 54553.53 88888.00 2015-08-25 18:01:55.625 237 12593.73 86.83 54553.53 88888.00 2015-08-25 18:01:55.750 237 12593.70 86.83 54553.53 88888.00 2015-08-25 18:01:55.875 237 12593.70 86.83 54553.53 88888.00 2015-08-25 18:01:56.000 237 12593.70 86.83 54553.55 88888.00 2015-08-25 18:01:56.125 237 12593.73 86.85 54553.57 88888.00 2015-08-25 18:01:56.250 237 12593.73 86.83 54553.57 88888.00 2015-08-25 18:01:56.375 237 12593.73 86.85 54553.57 88888.00 2015-08-25 18:01:56.500 237 12593.70 86.88 54553.57 88888.00 2015-08-25 18:01:56.625 237 12593.67 86.85 54553.57 88888.00 2015-08-25 18:01:56.750 237 12593.75 86.83 54553.53 88888.00 2015-08-25 18:01:56.875 237 12593.77 86.85 54553.55 88888.00 2015-08-25 18:01:57.000 237 12593.70 86.85 54553.53 88888.00 2015-08-25 18:01:57.125 237 12593.65 86.83 54553.55 88888.00 2015-08-25 18:01:57.250 237 12593.62 86.85 54553.57 88888.00 2015-08-25 18:01:57.375 237 12593.67 86.85 54553.55 88888.00 2015-08-25 18:01:57.500 237 12593.65 86.85 54553.53 88888.00 2015-08-25 18:01:57.625 237 12593.70 86.88 54553.53 88888.00 2015-08-25 18:01:57.750 237 12593.67 86.88 54553.55 88888.00 2015-08-25 18:01:57.875 237 12593.65 86.92 54553.57 88888.00 2015-08-25 18:01:58.000 237 12593.65 86.92 54553.57 88888.00 2015-08-25 18:01:58.125 237 12593.62 86.90 54553.57 88888.00 2015-08-25 18:01:58.250 237 12593.65 86.88 54553.57 88888.00 2015-08-25 18:01:58.375 237 12593.73 86.88 54553.55 88888.00 2015-08-25 18:01:58.500 237 12593.70 86.90 54553.55 88888.00 2015-08-25 18:01:58.625 237 12593.65 86.88 54553.55 88888.00 2015-08-25 18:01:58.750 237 12593.60 86.88 54553.53 88888.00 2015-08-25 18:01:58.875 237 12593.58 86.90 54553.55 88888.00 2015-08-25 18:01:59.000 237 12593.62 86.90 54553.55 88888.00 2015-08-25 18:01:59.125 237 12593.65 86.92 54553.57 88888.00 2015-08-25 18:01:59.250 237 12593.58 86.88 54553.55 88888.00 2015-08-25 18:01:59.375 237 12593.58 86.88 54553.55 88888.00 2015-08-25 18:01:59.500 237 12593.52 86.88 54553.53 88888.00 2015-08-25 18:01:59.625 237 12593.52 86.90 54553.53 88888.00 2015-08-25 18:01:59.750 237 12593.58 86.90 54553.55 88888.00 2015-08-25 18:01:59.875 237 12593.60 86.92 54553.57 88888.00 2015-08-25 18:02:00.000 237 12593.60 86.92 54553.57 88888.00 2015-08-25 18:02:00.125 237 12593.65 86.95 54553.57 88888.00 2015-08-25 18:02:00.250 237 12593.60 86.95 54553.60 88888.00 2015-08-25 18:02:00.375 237 12593.60 86.97 54553.57 88888.00 2015-08-25 18:02:00.500 237 12593.60 86.95 54553.57 88888.00 2015-08-25 18:02:00.625 237 12593.60 86.95 54553.60 88888.00 2015-08-25 18:02:00.750 237 12593.62 86.97 54553.60 88888.00 2015-08-25 18:02:00.875 237 12593.58 87.00 54553.60 88888.00 2015-08-25 18:02:01.000 237 12593.55 87.03 54553.60 88888.00 2015-08-25 18:02:01.125 237 12593.62 87.03 54553.60 88888.00 2015-08-25 18:02:01.250 237 12593.62 87.00 54553.60 88888.00 2015-08-25 18:02:01.375 237 12593.62 87.00 54553.60 88888.00 2015-08-25 18:02:01.500 237 12593.62 87.03 54553.60 88888.00 2015-08-25 18:02:01.625 237 12593.67 87.03 54553.62 88888.00 2015-08-25 18:02:01.750 237 12593.70 87.08 54553.62 88888.00 2015-08-25 18:02:01.875 237 12593.65 87.08 54553.62 88888.00 2015-08-25 18:02:02.000 237 12593.58 87.03 54553.62 88888.00 2015-08-25 18:02:02.125 237 12593.58 87.00 54553.65 88888.00 2015-08-25 18:02:02.250 237 12593.52 87.00 54553.62 88888.00 2015-08-25 18:02:02.375 237 12593.55 87.00 54553.62 88888.00 2015-08-25 18:02:02.500 237 12593.52 87.03 54553.62 88888.00 2015-08-25 18:02:02.625 237 12593.55 87.03 54553.65 88888.00 2015-08-25 18:02:02.750 237 12593.58 87.05 54553.68 88888.00 2015-08-25 18:02:02.875 237 12593.58 87.03 54553.68 88888.00 2015-08-25 18:02:03.000 237 12593.55 87.00 54553.65 88888.00 2015-08-25 18:02:03.125 237 12593.52 87.00 54553.62 88888.00 2015-08-25 18:02:03.250 237 12593.52 87.03 54553.65 88888.00 2015-08-25 18:02:03.375 237 12593.58 87.05 54553.62 88888.00 2015-08-25 18:02:03.500 237 12593.58 87.08 54553.65 88888.00 2015-08-25 18:02:03.625 237 12593.50 87.08 54553.65 88888.00 2015-08-25 18:02:03.750 237 12593.52 87.08 54553.65 88888.00 2015-08-25 18:02:03.875 237 12593.60 87.08 54553.62 88888.00 2015-08-25 18:02:04.000 237 12593.58 87.08 54553.60 88888.00 2015-08-25 18:02:04.125 237 12593.52 87.10 54553.62 88888.00 2015-08-25 18:02:04.250 237 12593.42 87.08 54553.62 88888.00 2015-08-25 18:02:04.375 237 12593.45 87.05 54553.60 88888.00 2015-08-25 18:02:04.500 237 12593.45 87.05 54553.60 88888.00 2015-08-25 18:02:04.625 237 12593.50 87.10 54553.62 88888.00 2015-08-25 18:02:04.750 237 12593.50 87.12 54553.65 88888.00 2015-08-25 18:02:04.875 237 12593.45 87.10 54553.62 88888.00 2015-08-25 18:02:05.000 237 12593.38 87.08 54553.60 88888.00 2015-08-25 18:02:05.125 237 12593.42 87.10 54553.62 88888.00 2015-08-25 18:02:05.250 237 12593.45 87.10 54553.65 88888.00 2015-08-25 18:02:05.375 237 12593.42 87.10 54553.62 88888.00 2015-08-25 18:02:05.500 237 12593.40 87.10 54553.65 88888.00 2015-08-25 18:02:05.625 237 12593.35 87.12 54553.65 88888.00 2015-08-25 18:02:05.750 237 12593.38 87.12 54553.65 88888.00 2015-08-25 18:02:05.875 237 12593.35 87.12 54553.65 88888.00 2015-08-25 18:02:06.000 237 12593.33 87.12 54553.62 88888.00 2015-08-25 18:02:06.125 237 12593.30 87.15 54553.65 88888.00 2015-08-25 18:02:06.250 237 12593.25 87.12 54553.62 88888.00 2015-08-25 18:02:06.375 237 12593.25 87.15 54553.65 88888.00 2015-08-25 18:02:06.500 237 12593.27 87.17 54553.68 88888.00 2015-08-25 18:02:06.625 237 12593.35 87.17 54553.68 88888.00 2015-08-25 18:02:06.750 237 12593.33 87.17 54553.70 88888.00 2015-08-25 18:02:06.875 237 12593.27 87.17 54553.70 88888.00 2015-08-25 18:02:07.000 237 12593.33 87.15 54553.70 88888.00 2015-08-25 18:02:07.125 237 12593.33 87.17 54553.72 88888.00 2015-08-25 18:02:07.250 237 12593.30 87.17 54553.72 88888.00 2015-08-25 18:02:07.375 237 12593.35 87.20 54553.72 88888.00 2015-08-25 18:02:07.500 237 12593.35 87.20 54553.70 88888.00 2015-08-25 18:02:07.625 237 12593.35 87.20 54553.70 88888.00 2015-08-25 18:02:07.750 237 12593.35 87.22 54553.72 88888.00 2015-08-25 18:02:07.875 237 12593.38 87.20 54553.72 88888.00 2015-08-25 18:02:08.000 237 12593.40 87.20 54553.72 88888.00 2015-08-25 18:02:08.125 237 12593.38 87.20 54553.70 88888.00 2015-08-25 18:02:08.250 237 12593.30 87.17 54553.68 88888.00 2015-08-25 18:02:08.375 237 12593.27 87.20 54553.68 88888.00 2015-08-25 18:02:08.500 237 12593.25 87.20 54553.68 88888.00 2015-08-25 18:02:08.625 237 12593.25 87.22 54553.70 88888.00 2015-08-25 18:02:08.750 237 12593.27 87.25 54553.72 88888.00 2015-08-25 18:02:08.875 237 12593.30 87.20 54553.70 88888.00 2015-08-25 18:02:09.000 237 12593.27 87.22 54553.68 88888.00 2015-08-25 18:02:09.125 237 12593.30 87.25 54553.70 88888.00 2015-08-25 18:02:09.250 237 12593.30 87.22 54553.70 88888.00 2015-08-25 18:02:09.375 237 12593.33 87.25 54553.70 88888.00 2015-08-25 18:02:09.500 237 12593.27 87.25 54553.70 88888.00 2015-08-25 18:02:09.625 237 12593.20 87.22 54553.70 88888.00 2015-08-25 18:02:09.750 237 12593.20 87.22 54553.72 88888.00 2015-08-25 18:02:09.875 237 12593.17 87.25 54553.70 88888.00 2015-08-25 18:02:10.000 237 12593.15 87.28 54553.70 88888.00 2015-08-25 18:02:10.125 237 12593.20 87.25 54553.75 88888.00 2015-08-25 18:02:10.250 237 12593.25 87.25 54553.75 88888.00 2015-08-25 18:02:10.375 237 12593.25 87.28 54553.72 88888.00 2015-08-25 18:02:10.500 237 12593.23 87.22 54553.70 88888.00 2015-08-25 18:02:10.625 237 12593.20 87.25 54553.68 88888.00 2015-08-25 18:02:10.750 237 12593.15 87.30 54553.72 88888.00 2015-08-25 18:02:10.875 237 12593.17 87.30 54553.70 88888.00 2015-08-25 18:02:11.000 237 12593.23 87.33 54553.68 88888.00 2015-08-25 18:02:11.125 237 12593.20 87.33 54553.70 88888.00 2015-08-25 18:02:11.250 237 12593.12 87.33 54553.70 88888.00 2015-08-25 18:02:11.375 237 12593.08 87.33 54553.70 88888.00 2015-08-25 18:02:11.500 237 12593.10 87.35 54553.72 88888.00 2015-08-25 18:02:11.625 237 12593.15 87.35 54553.75 88888.00 2015-08-25 18:02:11.750 237 12593.15 87.35 54553.72 88888.00 2015-08-25 18:02:11.875 237 12593.20 87.35 54553.72 88888.00 2015-08-25 18:02:12.000 237 12593.15 87.35 54553.72 88888.00 2015-08-25 18:02:12.125 237 12593.17 87.38 54553.72 88888.00 2015-08-25 18:02:12.250 237 12593.15 87.40 54553.72 88888.00 2015-08-25 18:02:12.375 237 12593.17 87.38 54553.72 88888.00 2015-08-25 18:02:12.500 237 12593.17 87.38 54553.75 88888.00 2015-08-25 18:02:12.625 237 12593.20 87.40 54553.72 88888.00 2015-08-25 18:02:12.750 237 12593.17 87.42 54553.75 88888.00 2015-08-25 18:02:12.875 237 12593.15 87.47 54553.75 88888.00 2015-08-25 18:02:13.000 237 12593.12 87.50 54553.75 88888.00 2015-08-25 18:02:13.125 237 12593.17 87.50 54553.78 88888.00 2015-08-25 18:02:13.250 237 12593.20 87.47 54553.78 88888.00 2015-08-25 18:02:13.375 237 12593.25 87.50 54553.75 88888.00 2015-08-25 18:02:13.500 237 12593.25 87.50 54553.78 88888.00 2015-08-25 18:02:13.625 237 12593.25 87.50 54553.78 88888.00 2015-08-25 18:02:13.750 237 12593.20 87.50 54553.78 88888.00 2015-08-25 18:02:13.875 237 12593.23 87.47 54553.75 88888.00 2015-08-25 18:02:14.000 237 12593.23 87.47 54553.75 88888.00 2015-08-25 18:02:14.125 237 12593.20 87.50 54553.75 88888.00 2015-08-25 18:02:14.250 237 12593.12 87.53 54553.78 88888.00 2015-08-25 18:02:14.375 237 12593.17 87.60 54553.78 88888.00 2015-08-25 18:02:14.500 237 12593.12 87.58 54553.78 88888.00 2015-08-25 18:02:14.625 237 12593.08 87.53 54553.75 88888.00 2015-08-25 18:02:14.750 237 12593.08 87.55 54553.78 88888.00 2015-08-25 18:02:14.875 237 12593.05 87.55 54553.78 88888.00 2015-08-25 18:02:15.000 237 12593.05 87.58 54553.72 88888.00 2015-08-25 18:02:15.125 237 12593.12 87.58 54553.75 88888.00 2015-08-25 18:02:15.250 237 12593.12 87.60 54553.75 88888.00 2015-08-25 18:02:15.375 237 12593.15 87.58 54553.72 88888.00 2015-08-25 18:02:15.500 237 12593.10 87.58 54553.75 88888.00 2015-08-25 18:02:15.625 237 12593.08 87.62 54553.78 88888.00 2015-08-25 18:02:15.750 237 12593.10 87.62 54553.78 88888.00 2015-08-25 18:02:15.875 237 12593.12 87.65 54553.80 88888.00 2015-08-25 18:02:16.000 237 12593.05 87.65 54553.80 88888.00 2015-08-25 18:02:16.125 237 12593.05 87.60 54553.78 88888.00 2015-08-25 18:02:16.250 237 12593.08 87.58 54553.75 88888.00 2015-08-25 18:02:16.375 237 12593.12 87.60 54553.70 88888.00 2015-08-25 18:02:16.500 237 12593.15 87.62 54553.72 88888.00 2015-08-25 18:02:16.625 237 12593.17 87.62 54553.75 88888.00 2015-08-25 18:02:16.750 237 12593.15 87.65 54553.75 88888.00 2015-08-25 18:02:16.875 237 12593.15 87.67 54553.75 88888.00 2015-08-25 18:02:17.000 237 12593.20 87.70 54553.72 88888.00 2015-08-25 18:02:17.125 237 12593.15 87.70 54553.70 88888.00 2015-08-25 18:02:17.250 237 12593.15 87.70 54553.72 88888.00 2015-08-25 18:02:17.375 237 12593.20 87.72 54553.72 88888.00 2015-08-25 18:02:17.500 237 12593.20 87.72 54553.75 88888.00 2015-08-25 18:02:17.625 237 12593.15 87.72 54553.75 88888.00 2015-08-25 18:02:17.750 237 12593.12 87.78 54553.75 88888.00 2015-08-25 18:02:17.875 237 12593.20 87.78 54553.75 88888.00 2015-08-25 18:02:18.000 237 12593.20 87.80 54553.75 88888.00 2015-08-25 18:02:18.125 237 12593.17 87.78 54553.78 88888.00 2015-08-25 18:02:18.250 237 12593.17 87.80 54553.78 88888.00 2015-08-25 18:02:18.375 237 12593.17 87.85 54553.78 88888.00 2015-08-25 18:02:18.500 237 12593.12 87.85 54553.78 88888.00 2015-08-25 18:02:18.625 237 12593.12 87.83 54553.78 88888.00 2015-08-25 18:02:18.750 237 12593.12 87.83 54553.75 88888.00 2015-08-25 18:02:18.875 237 12593.17 87.85 54553.78 88888.00 2015-08-25 18:02:19.000 237 12593.25 87.85 54553.75 88888.00 2015-08-25 18:02:19.125 237 12593.27 87.88 54553.72 88888.00 2015-08-25 18:02:19.250 237 12593.25 87.85 54553.78 88888.00 2015-08-25 18:02:19.375 237 12593.25 87.85 54553.78 88888.00 2015-08-25 18:02:19.500 237 12593.30 87.88 54553.75 88888.00 2015-08-25 18:02:19.625 237 12593.30 87.90 54553.78 88888.00 2015-08-25 18:02:19.750 237 12593.30 87.90 54553.78 88888.00 2015-08-25 18:02:19.875 237 12593.33 87.90 54553.75 88888.00 2015-08-25 18:02:20.000 237 12593.30 87.88 54553.72 88888.00 2015-08-25 18:02:20.125 237 12593.23 87.90 54553.75 88888.00 2015-08-25 18:02:20.250 237 12593.12 87.92 54553.78 88888.00 2015-08-25 18:02:20.375 237 12593.23 87.95 54553.75 88888.00 2015-08-25 18:02:20.500 237 12593.27 87.97 54553.72 88888.00 2015-08-25 18:02:20.625 237 12593.23 87.95 54553.72 88888.00 2015-08-25 18:02:20.750 237 12593.23 87.95 54553.78 88888.00 2015-08-25 18:02:20.875 237 12593.25 87.95 54553.78 88888.00 2015-08-25 18:02:21.000 237 12593.27 87.97 54553.75 88888.00 2015-08-25 18:02:21.125 237 12593.27 88.00 54553.78 88888.00 2015-08-25 18:02:21.250 237 12593.27 87.97 54553.78 88888.00 2015-08-25 18:02:21.375 237 12593.33 87.97 54553.72 88888.00 2015-08-25 18:02:21.500 237 12593.38 88.00 54553.75 88888.00 2015-08-25 18:02:21.625 237 12593.38 88.03 54553.78 88888.00 2015-08-25 18:02:21.750 237 12593.33 88.03 54553.78 88888.00 2015-08-25 18:02:21.875 237 12593.33 88.03 54553.72 88888.00 2015-08-25 18:02:22.000 237 12593.30 88.05 54553.72 88888.00 2015-08-25 18:02:22.125 237 12593.30 88.08 54553.70 88888.00 2015-08-25 18:02:22.250 237 12593.33 88.05 54553.72 88888.00 2015-08-25 18:02:22.375 237 12593.35 88.08 54553.70 88888.00 2015-08-25 18:02:22.500 237 12593.35 88.05 54553.70 88888.00 2015-08-25 18:02:22.625 237 12593.25 88.03 54553.72 88888.00 2015-08-25 18:02:22.750 237 12593.30 88.03 54553.70 88888.00 2015-08-25 18:02:22.875 237 12593.30 88.05 54553.70 88888.00 2015-08-25 18:02:23.000 237 12593.38 88.08 54553.70 88888.00 2015-08-25 18:02:23.125 237 12593.48 88.08 54553.70 88888.00 2015-08-25 18:02:23.250 237 12593.45 88.05 54553.68 88888.00 2015-08-25 18:02:23.375 237 12593.52 88.08 54553.68 88888.00 2015-08-25 18:02:23.500 237 12593.52 88.08 54553.68 88888.00 2015-08-25 18:02:23.625 237 12593.52 88.12 54553.65 88888.00 2015-08-25 18:02:23.750 237 12593.55 88.10 54553.65 88888.00 2015-08-25 18:02:23.875 237 12593.52 88.10 54553.68 88888.00 2015-08-25 18:02:24.000 237 12593.55 88.12 54553.70 88888.00 2015-08-25 18:02:24.125 237 12593.58 88.17 54553.72 88888.00 2015-08-25 18:02:24.250 237 12593.45 88.17 54553.72 88888.00 2015-08-25 18:02:24.375 237 12593.48 88.20 54553.72 88888.00 2015-08-25 18:02:24.500 237 12593.48 88.17 54553.72 88888.00 2015-08-25 18:02:24.625 237 12593.48 88.20 54553.75 88888.00 2015-08-25 18:02:24.750 237 12593.52 88.20 54553.78 88888.00 2015-08-25 18:02:24.875 237 12593.50 88.20 54553.75 88888.00 2015-08-25 18:02:25.000 237 12593.48 88.22 54553.75 88888.00 2015-08-25 18:02:25.125 237 12593.48 88.22 54553.78 88888.00 2015-08-25 18:02:25.250 237 12593.45 88.25 54553.78 88888.00 2015-08-25 18:02:25.375 237 12593.45 88.25 54553.75 88888.00 2015-08-25 18:02:25.500 237 12593.50 88.30 54553.75 88888.00 2015-08-25 18:02:25.625 237 12593.52 88.30 54553.75 88888.00 2015-08-25 18:02:25.750 237 12593.48 88.28 54553.72 88888.00 2015-08-25 18:02:25.875 237 12593.45 88.28 54553.70 88888.00 2015-08-25 18:02:26.000 237 12593.45 88.28 54553.70 88888.00 2015-08-25 18:02:26.125 237 12593.48 88.28 54553.70 88888.00 2015-08-25 18:02:26.250 237 12593.48 88.30 54553.70 88888.00 2015-08-25 18:02:26.375 237 12593.48 88.30 54553.70 88888.00 2015-08-25 18:02:26.500 237 12593.50 88.33 54553.72 88888.00 2015-08-25 18:02:26.625 237 12593.52 88.35 54553.72 88888.00 2015-08-25 18:02:26.750 237 12593.55 88.40 54553.72 88888.00 2015-08-25 18:02:26.875 237 12593.55 88.38 54553.70 88888.00 2015-08-25 18:02:27.000 237 12593.50 88.35 54553.70 88888.00 2015-08-25 18:02:27.125 237 12593.48 88.38 54553.75 88888.00 2015-08-25 18:02:27.250 237 12593.45 88.35 54553.75 88888.00 2015-08-25 18:02:27.375 237 12593.52 88.38 54553.70 88888.00 2015-08-25 18:02:27.500 237 12593.52 88.40 54553.70 88888.00 2015-08-25 18:02:27.625 237 12593.55 88.42 54553.72 88888.00 2015-08-25 18:02:27.750 237 12593.62 88.45 54553.72 88888.00 2015-08-25 18:02:27.875 237 12593.67 88.45 54553.72 88888.00 2015-08-25 18:02:28.000 237 12593.70 88.42 54553.70 88888.00 2015-08-25 18:02:28.125 237 12593.67 88.42 54553.72 88888.00 2015-08-25 18:02:28.250 237 12593.62 88.42 54553.70 88888.00 2015-08-25 18:02:28.375 237 12593.65 88.42 54553.68 88888.00 2015-08-25 18:02:28.500 237 12593.70 88.47 54553.68 88888.00 2015-08-25 18:02:28.625 237 12593.70 88.45 54553.68 88888.00 2015-08-25 18:02:28.750 237 12593.65 88.45 54553.68 88888.00 2015-08-25 18:02:28.875 237 12593.60 88.50 54553.65 88888.00 2015-08-25 18:02:29.000 237 12593.55 88.50 54553.70 88888.00 2015-08-25 18:02:29.125 237 12593.58 88.50 54553.72 88888.00 2015-08-25 18:02:29.250 237 12593.52 88.50 54553.72 88888.00 2015-08-25 18:02:29.375 237 12593.58 88.53 54553.70 88888.00 2015-08-25 18:02:29.500 237 12593.62 88.58 54553.68 88888.00 2015-08-25 18:02:29.625 237 12593.67 88.58 54553.68 88888.00 2015-08-25 18:02:29.750 237 12593.65 88.55 54553.65 88888.00 2015-08-25 18:02:29.875 237 12593.60 88.55 54553.68 88888.00 2015-08-25 18:02:30.000 237 12593.65 88.55 54553.68 88888.00 2015-08-25 18:02:30.125 237 12593.70 88.58 54553.68 88888.00 2015-08-25 18:02:30.250 237 12593.67 88.58 54553.70 88888.00 2015-08-25 18:02:30.375 237 12593.67 88.62 54553.72 88888.00 2015-08-25 18:02:30.500 237 12593.73 88.60 54553.70 88888.00 2015-08-25 18:02:30.625 237 12593.75 88.60 54553.70 88888.00 2015-08-25 18:02:30.750 237 12593.75 88.60 54553.68 88888.00 2015-08-25 18:02:30.875 237 12593.75 88.60 54553.70 88888.00 2015-08-25 18:02:31.000 237 12593.75 88.62 54553.72 88888.00 2015-08-25 18:02:31.125 237 12593.75 88.65 54553.72 88888.00 2015-08-25 18:02:31.250 237 12593.67 88.60 54553.70 88888.00 2015-08-25 18:02:31.375 237 12593.77 88.62 54553.70 88888.00 2015-08-25 18:02:31.500 237 12593.73 88.65 54553.70 88888.00 2015-08-25 18:02:31.625 237 12593.75 88.67 54553.75 88888.00 2015-08-25 18:02:31.750 237 12593.75 88.70 54553.72 88888.00 2015-08-25 18:02:31.875 237 12593.80 88.70 54553.70 88888.00 2015-08-25 18:02:32.000 237 12593.83 88.67 54553.68 88888.00 2015-08-25 18:02:32.125 237 12593.80 88.67 54553.68 88888.00 2015-08-25 18:02:32.250 237 12593.80 88.65 54553.68 88888.00 2015-08-25 18:02:32.375 237 12593.85 88.65 54553.68 88888.00 2015-08-25 18:02:32.500 237 12593.88 88.67 54553.68 88888.00 2015-08-25 18:02:32.625 237 12593.85 88.70 54553.70 88888.00 2015-08-25 18:02:32.750 237 12593.90 88.70 54553.68 88888.00 2015-08-25 18:02:32.875 237 12593.92 88.70 54553.68 88888.00 2015-08-25 18:02:33.000 237 12593.95 88.70 54553.68 88888.00 2015-08-25 18:02:33.125 237 12594.00 88.70 54553.68 88888.00 2015-08-25 18:02:33.250 237 12593.98 88.67 54553.70 88888.00 2015-08-25 18:02:33.375 237 12594.00 88.70 54553.70 88888.00 2015-08-25 18:02:33.500 237 12593.98 88.70 54553.68 88888.00 2015-08-25 18:02:33.625 237 12594.02 88.72 54553.68 88888.00 2015-08-25 18:02:33.750 237 12594.02 88.75 54553.70 88888.00 2015-08-25 18:02:33.875 237 12593.98 88.75 54553.70 88888.00 2015-08-25 18:02:34.000 237 12593.90 88.75 54553.68 88888.00 2015-08-25 18:02:34.125 237 12593.90 88.72 54553.68 88888.00 2015-08-25 18:02:34.250 237 12593.90 88.72 54553.65 88888.00 2015-08-25 18:02:34.375 237 12593.95 88.72 54553.65 88888.00 2015-08-25 18:02:34.500 237 12593.98 88.72 54553.65 88888.00 2015-08-25 18:02:34.625 237 12594.00 88.72 54553.62 88888.00 2015-08-25 18:02:34.750 237 12594.02 88.72 54553.62 88888.00 2015-08-25 18:02:34.875 237 12594.02 88.72 54553.65 88888.00 2015-08-25 18:02:35.000 237 12594.05 88.75 54553.65 88888.00 2015-08-25 18:02:35.125 237 12594.02 88.75 54553.65 88888.00 2015-08-25 18:02:35.250 237 12594.02 88.72 54553.65 88888.00 2015-08-25 18:02:35.375 237 12594.10 88.75 54553.65 88888.00 2015-08-25 18:02:35.500 237 12594.10 88.75 54553.65 88888.00 2015-08-25 18:02:35.625 237 12594.10 88.78 54553.65 88888.00 2015-08-25 18:02:35.750 237 12594.15 88.75 54553.65 88888.00 2015-08-25 18:02:35.875 237 12594.12 88.75 54553.65 88888.00 2015-08-25 18:02:36.000 237 12594.08 88.75 54553.62 88888.00 2015-08-25 18:02:36.125 237 12594.10 88.80 54553.62 88888.00 2015-08-25 18:02:36.250 237 12594.10 88.80 54553.65 88888.00 2015-08-25 18:02:36.375 237 12594.17 88.83 54553.68 88888.00 2015-08-25 18:02:36.500 237 12594.25 88.83 54553.65 88888.00 2015-08-25 18:02:36.625 237 12594.30 88.83 54553.65 88888.00 2015-08-25 18:02:36.750 237 12594.33 88.85 54553.68 88888.00 2015-08-25 18:02:36.875 237 12594.25 88.85 54553.68 88888.00 2015-08-25 18:02:37.000 237 12594.17 88.83 54553.65 88888.00 2015-08-25 18:02:37.125 237 12594.23 88.83 54553.65 88888.00 2015-08-25 18:02:37.250 237 12594.25 88.83 54553.68 88888.00 2015-08-25 18:02:37.375 237 12594.33 88.85 54553.68 88888.00 2015-08-25 18:02:37.500 237 12594.30 88.88 54553.70 88888.00 2015-08-25 18:02:37.625 237 12594.23 88.88 54553.68 88888.00 2015-08-25 18:02:37.750 237 12594.20 88.85 54553.65 88888.00 2015-08-25 18:02:37.875 237 12594.25 88.88 54553.65 88888.00 2015-08-25 18:02:38.000 237 12594.30 88.90 54553.68 88888.00 2015-08-25 18:02:38.125 237 12594.23 88.92 54553.65 88888.00 2015-08-25 18:02:38.250 237 12594.20 88.90 54553.70 88888.00 2015-08-25 18:02:38.375 237 12594.27 88.92 54553.70 88888.00 2015-08-25 18:02:38.500 237 12594.27 88.90 54553.68 88888.00 2015-08-25 18:02:38.625 237 12594.30 88.90 54553.68 88888.00 2015-08-25 18:02:38.750 237 12594.33 88.92 54553.68 88888.00 2015-08-25 18:02:38.875 237 12594.30 88.92 54553.65 88888.00 2015-08-25 18:02:39.000 237 12594.27 88.90 54553.65 88888.00 2015-08-25 18:02:39.125 237 12594.30 88.90 54553.70 88888.00 2015-08-25 18:02:39.250 237 12594.33 88.92 54553.68 88888.00 2015-08-25 18:02:39.375 237 12594.38 88.95 54553.65 88888.00 2015-08-25 18:02:39.500 237 12594.38 88.95 54553.70 88888.00 2015-08-25 18:02:39.625 237 12594.35 88.95 54553.70 88888.00 2015-08-25 18:02:39.750 237 12594.38 88.95 54553.68 88888.00 2015-08-25 18:02:39.875 237 12594.38 88.95 54553.65 88888.00 2015-08-25 18:02:40.000 237 12594.42 88.97 54553.65 88888.00 2015-08-25 18:02:40.125 237 12594.42 88.97 54553.68 88888.00 2015-08-25 18:02:40.250 237 12594.42 88.95 54553.60 88888.00 2015-08-25 18:02:40.375 237 12594.52 88.95 54553.60 88888.00 2015-08-25 18:02:40.500 237 12594.52 88.92 54553.60 88888.00 2015-08-25 18:02:40.625 237 12594.45 88.97 54553.60 88888.00 2015-08-25 18:02:40.750 237 12594.38 89.03 54553.60 88888.00 2015-08-25 18:02:40.875 237 12594.38 89.00 54553.60 88888.00 2015-08-25 18:02:41.000 237 12594.42 89.03 54553.60 88888.00 2015-08-25 18:02:41.125 237 12594.40 89.03 54553.62 88888.00 2015-08-25 18:02:41.250 237 12594.35 89.00 54553.62 88888.00 2015-08-25 18:02:41.375 237 12594.45 89.03 54553.62 88888.00 2015-08-25 18:02:41.500 237 12594.45 89.05 54553.62 88888.00 2015-08-25 18:02:41.625 237 12594.45 89.03 54553.62 88888.00 2015-08-25 18:02:41.750 237 12594.52 89.03 54553.60 88888.00 2015-08-25 18:02:41.875 237 12594.55 89.05 54553.62 88888.00 2015-08-25 18:02:42.000 237 12594.50 89.08 54553.62 88888.00 2015-08-25 18:02:42.125 237 12594.58 89.08 54553.65 88888.00 2015-08-25 18:02:42.250 237 12594.52 89.05 54553.62 88888.00 2015-08-25 18:02:42.375 237 12594.48 89.08 54553.65 88888.00 2015-08-25 18:02:42.500 237 12594.45 89.12 54553.65 88888.00 2015-08-25 18:02:42.625 237 12594.45 89.12 54553.65 88888.00 2015-08-25 18:02:42.750 237 12594.45 89.10 54553.65 88888.00 2015-08-25 18:02:42.875 237 12594.52 89.12 54553.65 88888.00 2015-08-25 18:02:43.000 237 12594.55 89.12 54553.62 88888.00 2015-08-25 18:02:43.125 237 12594.55 89.12 54553.62 88888.00 2015-08-25 18:02:43.250 237 12594.55 89.10 54553.60 88888.00 2015-08-25 18:02:43.375 237 12594.62 89.12 54553.62 88888.00 2015-08-25 18:02:43.500 237 12594.60 89.12 54553.62 88888.00 2015-08-25 18:02:43.625 237 12594.58 89.15 54553.65 88888.00 2015-08-25 18:02:43.750 237 12594.58 89.17 54553.65 88888.00 2015-08-25 18:02:43.875 237 12594.62 89.15 54553.65 88888.00 2015-08-25 18:02:44.000 237 12594.62 89.15 54553.62 88888.00 2015-08-25 18:02:44.125 237 12594.62 89.20 54553.65 88888.00 2015-08-25 18:02:44.250 237 12594.62 89.17 54553.68 88888.00 2015-08-25 18:02:44.375 237 12594.60 89.20 54553.65 88888.00 2015-08-25 18:02:44.500 237 12594.58 89.17 54553.65 88888.00 2015-08-25 18:02:44.625 237 12594.60 89.20 54553.65 88888.00 2015-08-25 18:02:44.750 237 12594.62 89.20 54553.65 88888.00 2015-08-25 18:02:44.875 237 12594.67 89.22 54553.65 88888.00 2015-08-25 18:02:45.000 237 12594.75 89.22 54553.62 88888.00 2015-08-25 18:02:45.125 237 12594.75 89.22 54553.65 88888.00 2015-08-25 18:02:45.250 237 12594.73 89.22 54553.65 88888.00 2015-08-25 18:02:45.375 237 12594.77 89.22 54553.62 88888.00 2015-08-25 18:02:45.500 237 12594.75 89.22 54553.62 88888.00 2015-08-25 18:02:45.625 237 12594.75 89.25 54553.65 88888.00 2015-08-25 18:02:45.750 237 12594.73 89.25 54553.65 88888.00 2015-08-25 18:02:45.875 237 12594.80 89.20 54553.62 88888.00 2015-08-25 18:02:46.000 237 12594.80 89.22 54553.62 88888.00 2015-08-25 18:02:46.125 237 12594.85 89.25 54553.68 88888.00 2015-08-25 18:02:46.250 237 12594.77 89.22 54553.68 88888.00 2015-08-25 18:02:46.375 237 12594.83 89.25 54553.68 88888.00 2015-08-25 18:02:46.500 237 12594.77 89.20 54553.65 88888.00 2015-08-25 18:02:46.625 237 12594.80 89.28 54553.65 88888.00 2015-08-25 18:02:46.750 237 12594.90 89.25 54553.62 88888.00 2015-08-25 18:02:46.875 237 12594.88 89.25 54553.62 88888.00 2015-08-25 18:02:47.000 237 12594.88 89.25 54553.62 88888.00 2015-08-25 18:02:47.125 237 12594.83 89.28 54553.62 88888.00 2015-08-25 18:02:47.250 237 12594.77 89.30 54553.65 88888.00 2015-08-25 18:02:47.375 237 12594.83 89.33 54553.65 88888.00 2015-08-25 18:02:47.500 237 12594.77 89.35 54553.62 88888.00 2015-08-25 18:02:47.625 237 12594.73 89.30 54553.60 88888.00 2015-08-25 18:02:47.750 237 12594.75 89.33 54553.60 88888.00 2015-08-25 18:02:47.875 237 12594.80 89.33 54553.62 88888.00 2015-08-25 18:02:48.000 237 12594.83 89.35 54553.62 88888.00 2015-08-25 18:02:48.125 237 12594.85 89.33 54553.65 88888.00 2015-08-25 18:02:48.250 237 12594.83 89.33 54553.68 88888.00 2015-08-25 18:02:48.375 237 12594.85 89.33 54553.65 88888.00 2015-08-25 18:02:48.500 237 12594.88 89.35 54553.65 88888.00 2015-08-25 18:02:48.625 237 12594.88 89.35 54553.68 88888.00 2015-08-25 18:02:48.750 237 12594.90 89.38 54553.68 88888.00 2015-08-25 18:02:48.875 237 12594.90 89.38 54553.70 88888.00 2015-08-25 18:02:49.000 237 12594.88 89.38 54553.68 88888.00 2015-08-25 18:02:49.125 237 12594.85 89.38 54553.65 88888.00 2015-08-25 18:02:49.250 237 12594.88 89.35 54553.65 88888.00 2015-08-25 18:02:49.375 237 12594.98 89.40 54553.68 88888.00 2015-08-25 18:02:49.500 237 12594.98 89.40 54553.68 88888.00 2015-08-25 18:02:49.625 237 12594.90 89.40 54553.68 88888.00 2015-08-25 18:02:49.750 237 12594.85 89.40 54553.70 88888.00 2015-08-25 18:02:49.875 237 12594.83 89.40 54553.72 88888.00 2015-08-25 18:02:50.000 237 12594.85 89.40 54553.72 88888.00 2015-08-25 18:02:50.125 237 12594.90 89.42 54553.72 88888.00 2015-08-25 18:02:50.250 237 12594.85 89.40 54553.72 88888.00 2015-08-25 18:02:50.375 237 12594.88 89.40 54553.65 88888.00 2015-08-25 18:02:50.500 237 12594.95 89.40 54553.68 88888.00 2015-08-25 18:02:50.625 237 12595.02 89.45 54553.70 88888.00 2015-08-25 18:02:50.750 237 12595.02 89.47 54553.72 88888.00 2015-08-25 18:02:50.875 237 12594.98 89.42 54553.72 88888.00 2015-08-25 18:02:51.000 237 12594.98 89.40 54553.70 88888.00 2015-08-25 18:02:51.125 237 12595.02 89.40 54553.70 88888.00 2015-08-25 18:02:51.250 237 12594.98 89.40 54553.70 88888.00 2015-08-25 18:02:51.375 237 12595.02 89.40 54553.68 88888.00 2015-08-25 18:02:51.500 237 12595.05 89.42 54553.68 88888.00 2015-08-25 18:02:51.625 237 12595.10 89.42 54553.70 88888.00 2015-08-25 18:02:51.750 237 12595.15 89.42 54553.72 88888.00 2015-08-25 18:02:51.875 237 12595.10 89.42 54553.70 88888.00 2015-08-25 18:02:52.000 237 12595.08 89.40 54553.70 88888.00 2015-08-25 18:02:52.125 237 12595.08 89.40 54553.70 88888.00 2015-08-25 18:02:52.250 237 12595.05 89.38 54553.70 88888.00 2015-08-25 18:02:52.375 237 12595.08 89.38 54553.68 88888.00 2015-08-25 18:02:52.500 237 12595.10 89.38 54553.68 88888.00 2015-08-25 18:02:52.625 237 12595.12 89.38 54553.70 88888.00 2015-08-25 18:02:52.750 237 12595.12 89.38 54553.70 88888.00 2015-08-25 18:02:52.875 237 12595.17 89.38 54553.70 88888.00 2015-08-25 18:02:53.000 237 12595.15 89.38 54553.70 88888.00 2015-08-25 18:02:53.125 237 12595.12 89.40 54553.70 88888.00 2015-08-25 18:02:53.250 237 12595.12 89.42 54553.70 88888.00 2015-08-25 18:02:53.375 237 12595.17 89.42 54553.70 88888.00 2015-08-25 18:02:53.500 237 12595.12 89.42 54553.70 88888.00 2015-08-25 18:02:53.625 237 12595.12 89.40 54553.70 88888.00 2015-08-25 18:02:53.750 237 12595.10 89.40 54553.72 88888.00 2015-08-25 18:02:53.875 237 12595.10 89.40 54553.72 88888.00 2015-08-25 18:02:54.000 237 12595.10 89.38 54553.72 88888.00 2015-08-25 18:02:54.125 237 12595.10 89.38 54553.72 88888.00 2015-08-25 18:02:54.250 237 12595.08 89.40 54553.75 88888.00 2015-08-25 18:02:54.375 237 12595.12 89.42 54553.75 88888.00 2015-08-25 18:02:54.500 237 12595.12 89.40 54553.75 88888.00 2015-08-25 18:02:54.625 237 12595.10 89.45 54553.78 88888.00 2015-08-25 18:02:54.750 237 12595.05 89.45 54553.75 88888.00 2015-08-25 18:02:54.875 237 12595.02 89.45 54553.75 88888.00 2015-08-25 18:02:55.000 237 12595.02 89.40 54553.75 88888.00 2015-08-25 18:02:55.125 237 12594.98 89.40 54553.75 88888.00 2015-08-25 18:02:55.250 237 12594.95 89.42 54553.78 88888.00 2015-08-25 18:02:55.375 237 12594.98 89.42 54553.80 88888.00 2015-08-25 18:02:55.500 237 12595.00 89.42 54553.80 88888.00 2015-08-25 18:02:55.625 237 12594.98 89.40 54553.80 88888.00 2015-08-25 18:02:55.750 237 12595.02 89.42 54553.80 88888.00 2015-08-25 18:02:55.875 237 12595.05 89.45 54553.80 88888.00 2015-08-25 18:02:56.000 237 12595.02 89.42 54553.80 88888.00 2015-08-25 18:02:56.125 237 12594.95 89.40 54553.78 88888.00 2015-08-25 18:02:56.250 237 12594.92 89.38 54553.78 88888.00 2015-08-25 18:02:56.375 237 12594.95 89.38 54553.80 88888.00 2015-08-25 18:02:56.500 237 12594.98 89.42 54553.85 88888.00 2015-08-25 18:02:56.625 237 12594.92 89.42 54553.85 88888.00 2015-08-25 18:02:56.750 237 12594.95 89.42 54553.80 88888.00 2015-08-25 18:02:56.875 237 12594.92 89.42 54553.80 88888.00 2015-08-25 18:02:57.000 237 12594.98 89.45 54553.78 88888.00 2015-08-25 18:02:57.125 237 12595.02 89.45 54553.82 88888.00 2015-08-25 18:02:57.250 237 12594.98 89.42 54553.80 88888.00 2015-08-25 18:02:57.375 237 12595.00 89.42 54553.80 88888.00 2015-08-25 18:02:57.500 237 12595.00 89.42 54553.78 88888.00 2015-08-25 18:02:57.625 237 12595.02 89.42 54553.85 88888.00 2015-08-25 18:02:57.750 237 12595.05 89.45 54553.85 88888.00 2015-08-25 18:02:57.875 237 12594.98 89.45 54553.82 88888.00 2015-08-25 18:02:58.000 237 12595.00 89.40 54553.80 88888.00 2015-08-25 18:02:58.125 237 12595.00 89.40 54553.82 88888.00 2015-08-25 18:02:58.250 237 12594.90 89.38 54553.82 88888.00 2015-08-25 18:02:58.375 237 12594.92 89.38 54553.82 88888.00 2015-08-25 18:02:58.500 237 12594.95 89.38 54553.80 88888.00 2015-08-25 18:02:58.625 237 12594.95 89.38 54553.82 88888.00 2015-08-25 18:02:58.750 237 12594.90 89.38 54553.82 88888.00 2015-08-25 18:02:58.875 237 12594.95 89.38 54553.82 88888.00 2015-08-25 18:02:59.000 237 12595.00 89.38 54553.80 88888.00 2015-08-25 18:02:59.125 237 12594.95 89.40 54553.82 88888.00 2015-08-25 18:02:59.250 237 12594.85 89.38 54553.82 88888.00 2015-08-25 18:02:59.375 237 12594.90 89.42 54553.82 88888.00 2015-08-25 18:02:59.500 237 12594.92 89.45 54553.85 88888.00 2015-08-25 18:02:59.625 237 12594.98 89.42 54553.85 88888.00 2015-08-25 18:02:59.750 237 12594.95 89.42 54553.82 88888.00 2015-08-25 18:02:59.875 237 12594.98 89.42 54553.82 88888.00 2015-08-25 18:03:00.000 237 12594.98 89.40 54553.82 88888.00 2015-08-25 18:03:00.125 237 12594.98 89.42 54553.85 88888.00 2015-08-25 18:03:00.250 237 12594.95 89.45 54553.88 88888.00 2015-08-25 18:03:00.375 237 12594.98 89.45 54553.90 88888.00 2015-08-25 18:03:00.500 237 12594.90 89.45 54553.93 88888.00 2015-08-25 18:03:00.625 237 12594.88 89.45 54553.93 88888.00 2015-08-25 18:03:00.750 237 12594.92 89.45 54553.93 88888.00 2015-08-25 18:03:00.875 237 12594.98 89.45 54553.90 88888.00 2015-08-25 18:03:01.000 237 12594.90 89.45 54553.90 88888.00 2015-08-25 18:03:01.125 237 12594.88 89.47 54553.93 88888.00 2015-08-25 18:03:01.250 237 12594.80 89.45 54553.90 88888.00 2015-08-25 18:03:01.375 237 12594.88 89.50 54553.88 88888.00 2015-08-25 18:03:01.500 237 12594.92 89.50 54553.93 88888.00 2015-08-25 18:03:01.625 237 12594.92 89.47 54553.90 88888.00 2015-08-25 18:03:01.750 237 12594.90 89.47 54553.90 88888.00 2015-08-25 18:03:01.875 237 12594.85 89.50 54553.88 88888.00 2015-08-25 18:03:02.000 237 12594.80 89.53 54553.88 88888.00 2015-08-25 18:03:02.125 237 12594.85 89.47 54553.93 88888.00 2015-08-25 18:03:02.250 237 12594.90 89.45 54553.97 88888.00 2015-08-25 18:03:02.375 237 12594.85 89.47 54553.95 88888.00 2015-08-25 18:03:02.500 237 12594.83 89.47 54553.93 88888.00 2015-08-25 18:03:02.625 237 12594.80 89.53 54553.95 88888.00 2015-08-25 18:03:02.750 237 12594.83 89.53 54553.95 88888.00 2015-08-25 18:03:02.875 237 12594.83 89.55 54553.97 88888.00 2015-08-25 18:03:03.000 237 12594.85 89.53 54553.97 88888.00 2015-08-25 18:03:03.125 237 12594.85 89.53 54553.95 88888.00 2015-08-25 18:03:03.250 237 12594.75 89.50 54553.97 88888.00 2015-08-25 18:03:03.375 237 12594.73 89.53 54553.97 88888.00 2015-08-25 18:03:03.500 237 12594.73 89.58 54553.97 88888.00 2015-08-25 18:03:03.625 237 12594.73 89.53 54553.97 88888.00 2015-08-25 18:03:03.750 237 12594.73 89.53 54553.95 88888.00 2015-08-25 18:03:03.875 237 12594.73 89.55 54553.95 88888.00 2015-08-25 18:03:04.000 237 12594.73 89.58 54554.00 88888.00 2015-08-25 18:03:04.125 237 12594.67 89.58 54554.00 88888.00 2015-08-25 18:03:04.250 237 12594.65 89.55 54554.00 88888.00 2015-08-25 18:03:04.375 237 12594.73 89.55 54554.00 88888.00 2015-08-25 18:03:04.500 237 12594.75 89.55 54553.97 88888.00 2015-08-25 18:03:04.625 237 12594.70 89.58 54553.97 88888.00 2015-08-25 18:03:04.750 237 12594.70 89.55 54554.00 88888.00 2015-08-25 18:03:04.875 237 12594.70 89.58 54554.03 88888.00 2015-08-25 18:03:05.000 237 12594.70 89.58 54554.05 88888.00 2015-08-25 18:03:05.125 237 12594.65 89.55 54554.03 88888.00 2015-08-25 18:03:05.250 237 12594.58 89.55 54554.03 88888.00 2015-08-25 18:03:05.375 237 12594.60 89.58 54554.05 88888.00 2015-08-25 18:03:05.500 237 12594.58 89.60 54554.05 88888.00 2015-08-25 18:03:05.625 237 12594.60 89.60 54554.07 88888.00 2015-08-25 18:03:05.750 237 12594.62 89.58 54554.05 88888.00 2015-08-25 18:03:05.875 237 12594.60 89.58 54554.05 88888.00 2015-08-25 18:03:06.000 237 12594.52 89.60 54554.05 88888.00 2015-08-25 18:03:06.125 237 12594.55 89.60 54554.07 88888.00 2015-08-25 18:03:06.250 237 12594.58 89.60 54554.10 88888.00 2015-08-25 18:03:06.375 237 12594.65 89.60 54554.12 88888.00 2015-08-25 18:03:06.500 237 12594.60 89.62 54554.10 88888.00 2015-08-25 18:03:06.625 237 12594.52 89.62 54554.10 88888.00 2015-08-25 18:03:06.750 237 12594.50 89.62 54554.07 88888.00 2015-08-25 18:03:06.875 237 12594.48 89.67 54554.12 88888.00 2015-08-25 18:03:07.000 237 12594.48 89.67 54554.10 88888.00 2015-08-25 18:03:07.125 237 12594.50 89.67 54554.10 88888.00 2015-08-25 18:03:07.250 237 12594.40 89.62 54554.10 88888.00 2015-08-25 18:03:07.375 237 12594.35 89.62 54554.10 88888.00 2015-08-25 18:03:07.500 237 12594.38 89.62 54554.12 88888.00 2015-08-25 18:03:07.625 237 12594.40 89.67 54554.10 88888.00 2015-08-25 18:03:07.750 237 12594.42 89.65 54554.10 88888.00 2015-08-25 18:03:07.875 237 12594.42 89.67 54554.07 88888.00 2015-08-25 18:03:08.000 237 12594.40 89.67 54554.07 88888.00 2015-08-25 18:03:08.125 237 12594.40 89.65 54554.12 88888.00 2015-08-25 18:03:08.250 237 12594.30 89.62 54554.07 88888.00 2015-08-25 18:03:08.375 237 12594.35 89.62 54554.10 88888.00 2015-08-25 18:03:08.500 237 12594.40 89.65 54554.12 88888.00 2015-08-25 18:03:08.625 237 12594.42 89.67 54554.12 88888.00 2015-08-25 18:03:08.750 237 12594.40 89.70 54554.12 88888.00 2015-08-25 18:03:08.875 237 12594.42 89.72 54554.15 88888.00 2015-08-25 18:03:09.000 237 12594.42 89.67 54554.12 88888.00 2015-08-25 18:03:09.125 237 12594.38 89.67 54554.10 88888.00 2015-08-25 18:03:09.250 237 12594.38 89.67 54554.12 88888.00 2015-08-25 18:03:09.375 237 12594.38 89.67 54554.12 88888.00 2015-08-25 18:03:09.500 237 12594.35 89.70 54554.18 88888.00 2015-08-25 18:03:09.625 237 12594.33 89.70 54554.18 88888.00 2015-08-25 18:03:09.750 237 12594.33 89.70 54554.20 88888.00 2015-08-25 18:03:09.875 237 12594.35 89.72 54554.20 88888.00 2015-08-25 18:03:10.000 237 12594.35 89.72 54554.20 88888.00 2015-08-25 18:03:10.125 237 12594.35 89.72 54554.20 88888.00 2015-08-25 18:03:10.250 237 12594.33 89.70 54554.18 88888.00 2015-08-25 18:03:10.375 237 12594.35 89.75 54554.15 88888.00 2015-08-25 18:03:10.500 237 12594.35 89.72 54554.18 88888.00 2015-08-25 18:03:10.625 237 12594.33 89.78 54554.18 88888.00 2015-08-25 18:03:10.750 237 12594.33 89.80 54554.20 88888.00 2015-08-25 18:03:10.875 237 12594.35 89.78 54554.20 88888.00 2015-08-25 18:03:11.000 237 12594.35 89.78 54554.18 88888.00 2015-08-25 18:03:11.125 237 12594.27 89.78 54554.18 88888.00 2015-08-25 18:03:11.250 237 12594.25 89.78 54554.18 88888.00 2015-08-25 18:03:11.375 237 12594.30 89.78 54554.18 88888.00 2015-08-25 18:03:11.500 237 12594.25 89.80 54554.18 88888.00 2015-08-25 18:03:11.625 237 12594.25 89.80 54554.18 88888.00 2015-08-25 18:03:11.750 237 12594.30 89.80 54554.18 88888.00 2015-08-25 18:03:11.875 237 12594.23 89.80 54554.22 88888.00 2015-08-25 18:03:12.000 237 12594.15 89.80 54554.20 88888.00 2015-08-25 18:03:12.125 237 12594.20 89.85 54554.20 88888.00 2015-08-25 18:03:12.250 237 12594.08 89.85 54554.22 88888.00 2015-08-25 18:03:12.375 237 12594.10 89.90 54554.25 88888.00 2015-08-25 18:03:12.500 237 12594.15 89.90 54554.25 88888.00 2015-08-25 18:03:12.625 237 12594.15 89.88 54554.25 88888.00 2015-08-25 18:03:12.750 237 12594.12 89.88 54554.28 88888.00 2015-08-25 18:03:12.875 237 12594.12 89.88 54554.30 88888.00 2015-08-25 18:03:13.000 237 12594.08 89.90 54554.28 88888.00 2015-08-25 18:03:13.125 237 12594.08 89.90 54554.28 88888.00 2015-08-25 18:03:13.250 237 12594.12 89.90 54554.30 88888.00 2015-08-25 18:03:13.375 237 12594.12 89.90 54554.28 88888.00 2015-08-25 18:03:13.500 237 12594.05 89.90 54554.28 88888.00 2015-08-25 18:03:13.625 237 12594.08 89.92 54554.28 88888.00 2015-08-25 18:03:13.750 237 12594.12 89.92 54554.30 88888.00 2015-08-25 18:03:13.875 237 12594.10 89.95 54554.30 88888.00 2015-08-25 18:03:14.000 237 12594.05 89.97 54554.30 88888.00 2015-08-25 18:03:14.125 237 12593.95 89.95 54554.30 88888.00 2015-08-25 18:03:14.250 237 12593.98 89.95 54554.32 88888.00 2015-08-25 18:03:14.375 237 12594.08 89.95 54554.30 88888.00 2015-08-25 18:03:14.500 237 12594.05 89.95 54554.28 88888.00 2015-08-25 18:03:14.625 237 12594.02 89.95 54554.30 88888.00 2015-08-25 18:03:14.750 237 12594.02 89.95 54554.30 88888.00 2015-08-25 18:03:14.875 237 12594.02 89.97 54554.25 88888.00 2015-08-25 18:03:15.000 237 12594.05 90.00 54554.25 88888.00 2015-08-25 18:03:15.125 237 12594.02 89.97 54554.28 88888.00 2015-08-25 18:03:15.250 237 12593.95 89.97 54554.28 88888.00 2015-08-25 18:03:15.375 237 12593.98 90.00 54554.28 88888.00 2015-08-25 18:03:15.500 237 12594.00 89.97 54554.28 88888.00 2015-08-25 18:03:15.625 237 12594.02 90.03 54554.32 88888.00 2015-08-25 18:03:15.750 237 12594.02 90.03 54554.32 88888.00 2015-08-25 18:03:15.875 237 12594.02 90.00 54554.28 88888.00 2015-08-25 18:03:16.000 237 12593.98 90.00 54554.22 88888.00 2015-08-25 18:03:16.125 237 12594.02 90.05 54554.25 88888.00 2015-08-25 18:03:16.250 237 12594.02 90.03 54554.30 88888.00 2015-08-25 18:03:16.375 237 12594.05 90.05 54554.30 88888.00 2015-08-25 18:03:16.500 237 12594.00 90.05 54554.28 88888.00 2015-08-25 18:03:16.625 237 12593.98 90.05 54554.28 88888.00 2015-08-25 18:03:16.750 237 12593.98 90.05 54554.28 88888.00 2015-08-25 18:03:16.875 237 12594.05 90.08 54554.28 88888.00 2015-08-25 18:03:17.000 237 12594.12 90.03 54554.25 88888.00 2015-08-25 18:03:17.125 237 12594.12 90.05 54554.25 88888.00 2015-08-25 18:03:17.250 237 12594.05 90.10 54554.30 88888.00 2015-08-25 18:03:17.375 237 12594.02 90.10 54554.30 88888.00 2015-08-25 18:03:17.500 237 12593.98 90.08 54554.30 88888.00 2015-08-25 18:03:17.625 237 12593.95 90.08 54554.32 88888.00 2015-08-25 18:03:17.750 237 12593.90 90.12 54554.30 88888.00 2015-08-25 18:03:17.875 237 12593.95 90.12 54554.30 88888.00 2015-08-25 18:03:18.000 237 12594.00 90.12 54554.30 88888.00 2015-08-25 18:03:18.125 237 12594.00 90.12 54554.30 88888.00 2015-08-25 18:03:18.250 237 12593.92 90.10 54554.35 88888.00 2015-08-25 18:03:18.375 237 12593.92 90.12 54554.35 88888.00 2015-08-25 18:03:18.500 237 12593.95 90.12 54554.38 88888.00 2015-08-25 18:03:18.625 237 12593.98 90.12 54554.35 88888.00 2015-08-25 18:03:18.750 237 12593.95 90.15 54554.32 88888.00 2015-08-25 18:03:18.875 237 12593.90 90.17 54554.32 88888.00 2015-08-25 18:03:19.000 237 12593.92 90.17 54554.35 88888.00 2015-08-25 18:03:19.125 237 12594.00 90.15 54554.32 88888.00 2015-08-25 18:03:19.250 237 12593.98 90.15 54554.30 88888.00 2015-08-25 18:03:19.375 237 12593.98 90.17 54554.32 88888.00 2015-08-25 18:03:19.500 237 12593.95 90.15 54554.32 88888.00 2015-08-25 18:03:19.625 237 12594.00 90.15 54554.32 88888.00 2015-08-25 18:03:19.750 237 12594.02 90.17 54554.30 88888.00 2015-08-25 18:03:19.875 237 12594.02 90.20 54554.35 88888.00 2015-08-25 18:03:20.000 237 12594.02 90.20 54554.32 88888.00 2015-08-25 18:03:20.125 237 12594.02 90.20 54554.35 88888.00 2015-08-25 18:03:20.250 237 12593.95 90.20 54554.35 88888.00 2015-08-25 18:03:20.375 237 12594.02 90.22 54554.35 88888.00 2015-08-25 18:03:20.500 237 12594.05 90.20 54554.32 88888.00 2015-08-25 18:03:20.625 237 12594.08 90.20 54554.35 88888.00 2015-08-25 18:03:20.750 237 12594.10 90.20 54554.35 88888.00 2015-08-25 18:03:20.875 237 12594.10 90.20 54554.32 88888.00 2015-08-25 18:03:21.000 237 12594.15 90.17 54554.32 88888.00 2015-08-25 18:03:21.125 237 12594.15 90.17 54554.35 88888.00 2015-08-25 18:03:21.250 237 12594.00 90.17 54554.35 88888.00 2015-08-25 18:03:21.375 237 12594.02 90.22 54554.35 88888.00 2015-08-25 18:03:21.500 237 12594.05 90.25 54554.35 88888.00 2015-08-25 18:03:21.625 237 12594.08 90.25 54554.32 88888.00 2015-08-25 18:03:21.750 237 12594.10 90.22 54554.32 88888.00 2015-08-25 18:03:21.875 237 12594.05 90.25 54554.32 88888.00 2015-08-25 18:03:22.000 237 12594.02 90.22 54554.32 88888.00 2015-08-25 18:03:22.125 237 12594.02 90.22 54554.32 88888.00 2015-08-25 18:03:22.250 237 12594.00 90.25 54554.32 88888.00 2015-08-25 18:03:22.375 237 12594.02 90.25 54554.32 88888.00 2015-08-25 18:03:22.500 237 12594.05 90.25 54554.32 88888.00 2015-08-25 18:03:22.625 237 12594.10 90.25 54554.30 88888.00 2015-08-25 18:03:22.750 237 12594.12 90.28 54554.30 88888.00 2015-08-25 18:03:22.875 237 12594.12 90.25 54554.30 88888.00 2015-08-25 18:03:23.000 237 12594.10 90.28 54554.28 88888.00 2015-08-25 18:03:23.125 237 12594.08 90.28 54554.30 88888.00 2015-08-25 18:03:23.250 237 12594.08 90.28 54554.30 88888.00 2015-08-25 18:03:23.375 237 12594.10 90.30 54554.32 88888.00 2015-08-25 18:03:23.500 237 12594.15 90.30 54554.32 88888.00 2015-08-25 18:03:23.625 237 12594.17 90.30 54554.35 88888.00 2015-08-25 18:03:23.750 237 12594.15 90.30 54554.32 88888.00 2015-08-25 18:03:23.875 237 12594.15 90.28 54554.32 88888.00 2015-08-25 18:03:24.000 237 12594.17 90.30 54554.32 88888.00 2015-08-25 18:03:24.125 237 12594.17 90.30 54554.32 88888.00 2015-08-25 18:03:24.250 237 12594.10 90.33 54554.35 88888.00 2015-08-25 18:03:24.375 237 12594.08 90.35 54554.35 88888.00 2015-08-25 18:03:24.500 237 12594.08 90.35 54554.38 88888.00 2015-08-25 18:03:24.625 237 12594.15 90.38 54554.35 88888.00 2015-08-25 18:03:24.750 237 12594.25 90.38 54554.32 88888.00 2015-08-25 18:03:24.875 237 12594.30 90.35 54554.32 88888.00 2015-08-25 18:03:25.000 237 12594.25 90.35 54554.32 88888.00 2015-08-25 18:03:25.125 237 12594.20 90.35 54554.35 88888.00 2015-08-25 18:03:25.250 237 12594.17 90.33 54554.32 88888.00 2015-08-25 18:03:25.375 237 12594.20 90.33 54554.30 88888.00 2015-08-25 18:03:25.500 237 12594.23 90.35 54554.32 88888.00 2015-08-25 18:03:25.625 237 12594.23 90.38 54554.35 88888.00 2015-08-25 18:03:25.750 237 12594.23 90.38 54554.35 88888.00 2015-08-25 18:03:25.875 237 12594.23 90.40 54554.35 88888.00 2015-08-25 18:03:26.000 237 12594.20 90.35 54554.30 88888.00 2015-08-25 18:03:26.125 237 12594.20 90.38 54554.32 88888.00 2015-08-25 18:03:26.250 237 12594.15 90.38 54554.30 88888.00 2015-08-25 18:03:26.375 237 12594.20 90.38 54554.30 88888.00 2015-08-25 18:03:26.500 237 12594.15 90.40 54554.32 88888.00 2015-08-25 18:03:26.625 237 12594.15 90.42 54554.35 88888.00 2015-08-25 18:03:26.750 237 12594.12 90.40 54554.32 88888.00 2015-08-25 18:03:26.875 237 12594.17 90.40 54554.30 88888.00 2015-08-25 18:03:27.000 237 12594.17 90.38 54554.30 88888.00 2015-08-25 18:03:27.125 237 12594.20 90.40 54554.35 88888.00 2015-08-25 18:03:27.250 237 12594.17 90.38 54554.40 88888.00 2015-08-25 18:03:27.375 237 12594.25 90.42 54554.35 88888.00 2015-08-25 18:03:27.500 237 12594.27 90.42 54554.35 88888.00 2015-08-25 18:03:27.625 237 12594.20 90.42 54554.38 88888.00 2015-08-25 18:03:27.750 237 12594.15 90.42 54554.38 88888.00 2015-08-25 18:03:27.875 237 12594.12 90.45 54554.35 88888.00 2015-08-25 18:03:28.000 237 12594.10 90.45 54554.35 88888.00 2015-08-25 18:03:28.125 237 12594.15 90.45 54554.38 88888.00 2015-08-25 18:03:28.250 237 12594.12 90.45 54554.35 88888.00 2015-08-25 18:03:28.375 237 12594.20 90.45 54554.32 88888.00 2015-08-25 18:03:28.500 237 12594.17 90.42 54554.32 88888.00 2015-08-25 18:03:28.625 237 12594.15 90.42 54554.35 88888.00 2015-08-25 18:03:28.750 237 12594.15 90.45 54554.35 88888.00 2015-08-25 18:03:28.875 237 12594.20 90.47 54554.32 88888.00 2015-08-25 18:03:29.000 237 12594.20 90.47 54554.35 88888.00 2015-08-25 18:03:29.125 237 12594.12 90.45 54554.35 88888.00 2015-08-25 18:03:29.250 237 12594.08 90.45 54554.32 88888.00 2015-08-25 18:03:29.375 237 12594.12 90.45 54554.30 88888.00 2015-08-25 18:03:29.500 237 12594.17 90.50 54554.30 88888.00 2015-08-25 18:03:29.625 237 12594.17 90.50 54554.30 88888.00 2015-08-25 18:03:29.750 237 12594.12 90.50 54554.30 88888.00 2015-08-25 18:03:29.875 237 12594.08 90.50 54554.30 88888.00 2015-08-25 18:03:30.000 237 12594.05 90.47 54554.30 88888.00 2015-08-25 18:03:30.125 237 12594.12 90.53 54554.30 88888.00 2015-08-25 18:03:30.250 237 12594.15 90.53 54554.32 88888.00 2015-08-25 18:03:30.375 237 12594.17 90.50 54554.38 88888.00 2015-08-25 18:03:30.500 237 12594.15 90.53 54554.35 88888.00 2015-08-25 18:03:30.625 237 12594.20 90.58 54554.35 88888.00 2015-08-25 18:03:30.750 237 12594.25 90.58 54554.35 88888.00 2015-08-25 18:03:30.875 237 12594.25 90.58 54554.32 88888.00 2015-08-25 18:03:31.000 237 12594.25 90.55 54554.32 88888.00 2015-08-25 18:03:31.125 237 12594.20 90.55 54554.35 88888.00 2015-08-25 18:03:31.250 237 12594.15 90.58 54554.38 88888.00 2015-08-25 18:03:31.375 237 12594.20 90.60 54554.38 88888.00 2015-08-25 18:03:31.500 237 12594.23 90.60 54554.38 88888.00 2015-08-25 18:03:31.625 237 12594.25 90.60 54554.40 88888.00 2015-08-25 18:03:31.750 237 12594.25 90.60 54554.40 88888.00 2015-08-25 18:03:31.875 237 12594.23 90.60 54554.40 88888.00 2015-08-25 18:03:32.000 237 12594.25 90.62 54554.38 88888.00 2015-08-25 18:03:32.125 237 12594.27 90.62 54554.40 88888.00 2015-08-25 18:03:32.250 237 12594.23 90.65 54554.35 88888.00 2015-08-25 18:03:32.375 237 12594.30 90.65 54554.35 88888.00 2015-08-25 18:03:32.500 237 12594.30 90.65 54554.38 88888.00 2015-08-25 18:03:32.625 237 12594.30 90.62 54554.40 88888.00 2015-08-25 18:03:32.750 237 12594.33 90.67 54554.43 88888.00 2015-08-25 18:03:32.875 237 12594.38 90.67 54554.40 88888.00 2015-08-25 18:03:33.000 237 12594.40 90.65 54554.40 88888.00 2015-08-25 18:03:33.125 237 12594.42 90.67 54554.40 88888.00 2015-08-25 18:03:33.250 237 12594.40 90.62 54554.40 88888.00 2015-08-25 18:03:33.375 237 12594.48 90.67 54554.40 88888.00 2015-08-25 18:03:33.500 237 12594.50 90.67 54554.43 88888.00 2015-08-25 18:03:33.625 237 12594.45 90.67 54554.40 88888.00 2015-08-25 18:03:33.750 237 12594.42 90.70 54554.43 88888.00 2015-08-25 18:03:33.875 237 12594.40 90.72 54554.40 88888.00 2015-08-25 18:03:34.000 237 12594.38 90.70 54554.40 88888.00 2015-08-25 18:03:34.125 237 12594.35 90.70 54554.35 88888.00 2015-08-25 18:03:34.250 237 12594.35 90.67 54554.35 88888.00 2015-08-25 18:03:34.375 237 12594.40 90.67 54554.32 88888.00 2015-08-25 18:03:34.500 237 12594.42 90.65 54554.38 88888.00 2015-08-25 18:03:34.625 237 12594.45 90.70 54554.38 88888.00 2015-08-25 18:03:34.750 237 12594.42 90.70 54554.35 88888.00 2015-08-25 18:03:34.875 237 12594.40 90.72 54554.35 88888.00 2015-08-25 18:03:35.000 237 12594.42 90.72 54554.35 88888.00 2015-08-25 18:03:35.125 237 12594.45 90.75 54554.38 88888.00 2015-08-25 18:03:35.250 237 12594.40 90.72 54554.38 88888.00 2015-08-25 18:03:35.375 237 12594.38 90.72 54554.38 88888.00 2015-08-25 18:03:35.500 237 12594.35 90.78 54554.40 88888.00 2015-08-25 18:03:35.625 237 12594.35 90.78 54554.38 88888.00 2015-08-25 18:03:35.750 237 12594.35 90.80 54554.38 88888.00 2015-08-25 18:03:35.875 237 12594.35 90.83 54554.35 88888.00 2015-08-25 18:03:36.000 237 12594.38 90.85 54554.35 88888.00 2015-08-25 18:03:36.125 237 12594.38 90.83 54554.40 88888.00 2015-08-25 18:03:36.250 237 12594.38 90.83 54554.40 88888.00 2015-08-25 18:03:36.375 237 12594.40 90.85 54554.43 88888.00 2015-08-25 18:03:36.500 237 12594.35 90.85 54554.38 88888.00 2015-08-25 18:03:36.625 237 12594.35 90.85 54554.35 88888.00 2015-08-25 18:03:36.750 237 12594.38 90.85 54554.40 88888.00 2015-08-25 18:03:36.875 237 12594.38 90.85 54554.40 88888.00 2015-08-25 18:03:37.000 237 12594.35 90.90 54554.40 88888.00 2015-08-25 18:03:37.125 237 12594.33 90.90 54554.40 88888.00 2015-08-25 18:03:37.250 237 12594.30 90.88 54554.38 88888.00 2015-08-25 18:03:37.375 237 12594.38 90.88 54554.40 88888.00 2015-08-25 18:03:37.500 237 12594.38 90.88 54554.38 88888.00 2015-08-25 18:03:37.625 237 12594.35 90.88 54554.38 88888.00 2015-08-25 18:03:37.750 237 12594.38 90.90 54554.35 88888.00 2015-08-25 18:03:37.875 237 12594.40 90.88 54554.38 88888.00 2015-08-25 18:03:38.000 237 12594.38 90.90 54554.38 88888.00 2015-08-25 18:03:38.125 237 12594.38 90.90 54554.40 88888.00 2015-08-25 18:03:38.250 237 12594.38 90.92 54554.43 88888.00 2015-08-25 18:03:38.375 237 12594.42 90.92 54554.40 88888.00 2015-08-25 18:03:38.500 237 12594.45 90.95 54554.43 88888.00 2015-08-25 18:03:38.625 237 12594.45 90.97 54554.40 88888.00 2015-08-25 18:03:38.750 237 12594.42 90.97 54554.40 88888.00 2015-08-25 18:03:38.875 237 12594.40 90.97 54554.43 88888.00 2015-08-25 18:03:39.000 237 12594.45 90.97 54554.40 88888.00 2015-08-25 18:03:39.125 237 12594.48 90.97 54554.40 88888.00 2015-08-25 18:03:39.250 237 12594.42 90.97 54554.40 88888.00 2015-08-25 18:03:39.375 237 12594.45 91.00 54554.40 88888.00 2015-08-25 18:03:39.500 237 12594.42 91.00 54554.38 88888.00 2015-08-25 18:03:39.625 237 12594.48 91.00 54554.38 88888.00 2015-08-25 18:03:39.750 237 12594.45 91.03 54554.38 88888.00 2015-08-25 18:03:39.875 237 12594.42 91.03 54554.38 88888.00 2015-08-25 18:03:40.000 237 12594.40 91.03 54554.38 88888.00 2015-08-25 18:03:40.125 237 12594.40 90.97 54554.38 88888.00 2015-08-25 18:03:40.250 237 12594.38 90.97 54554.38 88888.00 2015-08-25 18:03:40.375 237 12594.35 91.03 54554.38 88888.00 2015-08-25 18:03:40.500 237 12594.33 91.03 54554.38 88888.00 2015-08-25 18:03:40.625 237 12594.38 91.03 54554.38 88888.00 2015-08-25 18:03:40.750 237 12594.48 91.03 54554.38 88888.00 2015-08-25 18:03:40.875 237 12594.52 91.08 54554.38 88888.00 2015-08-25 18:03:41.000 237 12594.48 91.05 54554.38 88888.00 2015-08-25 18:03:41.125 237 12594.42 91.03 54554.38 88888.00 2015-08-25 18:03:41.250 237 12594.38 91.00 54554.40 88888.00 2015-08-25 18:03:41.375 237 12594.38 91.03 54554.40 88888.00 2015-08-25 18:03:41.500 237 12594.40 91.03 54554.40 88888.00 2015-08-25 18:03:41.625 237 12594.42 91.05 54554.40 88888.00 2015-08-25 18:03:41.750 237 12594.48 91.08 54554.40 88888.00 2015-08-25 18:03:41.875 237 12594.45 91.08 54554.38 88888.00 2015-08-25 18:03:42.000 237 12594.45 91.08 54554.38 88888.00 2015-08-25 18:03:42.125 237 12594.48 91.08 54554.40 88888.00 2015-08-25 18:03:42.250 237 12594.42 91.10 54554.45 88888.00 2015-08-25 18:03:42.375 237 12594.50 91.08 54554.45 88888.00 2015-08-25 18:03:42.500 237 12594.52 91.10 54554.43 88888.00 2015-08-25 18:03:42.625 237 12594.45 91.10 54554.40 88888.00 2015-08-25 18:03:42.750 237 12594.45 91.10 54554.40 88888.00 2015-08-25 18:03:42.875 237 12594.50 91.10 54554.40 88888.00 2015-08-25 18:03:43.000 237 12594.52 91.12 54554.40 88888.00 2015-08-25 18:03:43.125 237 12594.50 91.15 54554.43 88888.00 2015-08-25 18:03:43.250 237 12594.50 91.10 54554.43 88888.00 2015-08-25 18:03:43.375 237 12594.55 91.12 54554.40 88888.00 2015-08-25 18:03:43.500 237 12594.52 91.12 54554.40 88888.00 2015-08-25 18:03:43.625 237 12594.52 91.15 54554.38 88888.00 2015-08-25 18:03:43.750 237 12594.60 91.17 54554.38 88888.00 2015-08-25 18:03:43.875 237 12594.60 91.15 54554.38 88888.00 2015-08-25 18:03:44.000 237 12594.58 91.12 54554.40 88888.00 2015-08-25 18:03:44.125 237 12594.55 91.15 54554.43 88888.00 2015-08-25 18:03:44.250 237 12594.52 91.15 54554.45 88888.00 2015-08-25 18:03:44.375 237 12594.50 91.15 54554.43 88888.00 2015-08-25 18:03:44.500 237 12594.52 91.17 54554.43 88888.00 2015-08-25 18:03:44.625 237 12594.50 91.15 54554.45 88888.00 2015-08-25 18:03:44.750 237 12594.50 91.17 54554.47 88888.00 2015-08-25 18:03:44.875 237 12594.50 91.17 54554.45 88888.00 2015-08-25 18:03:45.000 237 12594.52 91.15 54554.43 88888.00 2015-08-25 18:03:45.125 237 12594.52 91.12 54554.45 88888.00 2015-08-25 18:03:45.250 237 12594.50 91.12 54554.43 88888.00 2015-08-25 18:03:45.375 237 12594.55 91.15 54554.40 88888.00 2015-08-25 18:03:45.500 237 12594.62 91.17 54554.45 88888.00 2015-08-25 18:03:45.625 237 12594.60 91.20 54554.45 88888.00 2015-08-25 18:03:45.750 237 12594.52 91.17 54554.43 88888.00 2015-08-25 18:03:45.875 237 12594.52 91.20 54554.45 88888.00 2015-08-25 18:03:46.000 237 12594.62 91.20 54554.43 88888.00 2015-08-25 18:03:46.125 237 12594.65 91.17 54554.43 88888.00 2015-08-25 18:03:46.250 237 12594.60 91.17 54554.45 88888.00 2015-08-25 18:03:46.375 237 12594.65 91.15 54554.43 88888.00 2015-08-25 18:03:46.500 237 12594.67 91.17 54554.45 88888.00 2015-08-25 18:03:46.625 237 12594.70 91.17 54554.45 88888.00 2015-08-25 18:03:46.750 237 12594.67 91.17 54554.45 88888.00 2015-08-25 18:03:46.875 237 12594.65 91.15 54554.45 88888.00 2015-08-25 18:03:47.000 237 12594.67 91.15 54554.43 88888.00 2015-08-25 18:03:47.125 237 12594.65 91.17 54554.45 88888.00 2015-08-25 18:03:47.250 237 12594.60 91.12 54554.45 88888.00 2015-08-25 18:03:47.375 237 12594.65 91.15 54554.43 88888.00 2015-08-25 18:03:47.500 237 12594.65 91.15 54554.43 88888.00 2015-08-25 18:03:47.625 237 12594.62 91.17 54554.47 88888.00 2015-08-25 18:03:47.750 237 12594.62 91.17 54554.47 88888.00 2015-08-25 18:03:47.875 237 12594.65 91.15 54554.45 88888.00 2015-08-25 18:03:48.000 237 12594.62 91.17 54554.43 88888.00 2015-08-25 18:03:48.125 237 12594.62 91.22 54554.45 88888.00 2015-08-25 18:03:48.250 237 12594.67 91.20 54554.47 88888.00 2015-08-25 18:03:48.375 237 12594.70 91.20 54554.45 88888.00 2015-08-25 18:03:48.500 237 12594.70 91.20 54554.47 88888.00 2015-08-25 18:03:48.625 237 12594.70 91.22 54554.50 88888.00 2015-08-25 18:03:48.750 237 12594.67 91.20 54554.47 88888.00 2015-08-25 18:03:48.875 237 12594.73 91.20 54554.47 88888.00 2015-08-25 18:03:49.000 237 12594.65 91.20 54554.47 88888.00 2015-08-25 18:03:49.125 237 12594.65 91.22 54554.50 88888.00 2015-08-25 18:03:49.250 237 12594.60 91.20 54554.50 88888.00 2015-08-25 18:03:49.375 237 12594.65 91.20 54554.53 88888.00 2015-08-25 18:03:49.500 237 12594.65 91.17 54554.50 88888.00 2015-08-25 18:03:49.625 237 12594.65 91.17 54554.47 88888.00 2015-08-25 18:03:49.750 237 12594.67 91.20 54554.53 88888.00 2015-08-25 18:03:49.875 237 12594.67 91.22 54554.53 88888.00 2015-08-25 18:03:50.000 237 12594.70 91.22 54554.50 88888.00 2015-08-25 18:03:50.125 237 12594.70 91.17 54554.53 88888.00 2015-08-25 18:03:50.250 237 12594.62 91.20 54554.53 88888.00 2015-08-25 18:03:50.375 237 12594.65 91.22 54554.53 88888.00 2015-08-25 18:03:50.500 237 12594.65 91.22 54554.53 88888.00 2015-08-25 18:03:50.625 237 12594.70 91.25 54554.53 88888.00 2015-08-25 18:03:50.750 237 12594.70 91.25 54554.50 88888.00 2015-08-25 18:03:50.875 237 12594.70 91.20 54554.50 88888.00 2015-08-25 18:03:51.000 237 12594.70 91.20 54554.47 88888.00 2015-08-25 18:03:51.125 237 12594.67 91.22 54554.50 88888.00 2015-08-25 18:03:51.250 237 12594.65 91.20 54554.53 88888.00 2015-08-25 18:03:51.375 237 12594.62 91.17 54554.53 88888.00 2015-08-25 18:03:51.500 237 12594.67 91.17 54554.53 88888.00 2015-08-25 18:03:51.625 237 12594.73 91.20 54554.55 88888.00 2015-08-25 18:03:51.750 237 12594.73 91.22 54554.53 88888.00 2015-08-25 18:03:51.875 237 12594.70 91.25 54554.53 88888.00 2015-08-25 18:03:52.000 237 12594.75 91.22 54554.53 88888.00 2015-08-25 18:03:52.125 237 12594.73 91.20 54554.55 88888.00 2015-08-25 18:03:52.250 237 12594.65 91.15 54554.53 88888.00 2015-08-25 18:03:52.375 237 12594.67 91.17 54554.50 88888.00 2015-08-25 18:03:52.500 237 12594.73 91.17 54554.55 88888.00 2015-08-25 18:03:52.625 237 12594.77 91.20 54554.55 88888.00 2015-08-25 18:03:52.750 237 12594.80 91.20 54554.55 88888.00 2015-08-25 18:03:52.875 237 12594.77 91.20 54554.53 88888.00 2015-08-25 18:03:53.000 237 12594.75 91.20 54554.50 88888.00 2015-08-25 18:03:53.125 237 12594.80 91.20 54554.50 88888.00 2015-08-25 18:03:53.250 237 12594.73 91.20 54554.53 88888.00 2015-08-25 18:03:53.375 237 12594.73 91.22 54554.55 88888.00 2015-08-25 18:03:53.500 237 12594.67 91.20 54554.53 88888.00 2015-08-25 18:03:53.625 237 12594.77 91.15 54554.47 88888.00 2015-08-25 18:03:53.750 237 12594.77 91.17 54554.47 88888.00 2015-08-25 18:03:53.875 237 12594.75 91.20 54554.50 88888.00 2015-08-25 18:03:54.000 237 12594.75 91.20 54554.50 88888.00 2015-08-25 18:03:54.125 237 12594.80 91.17 54554.47 88888.00 2015-08-25 18:03:54.250 237 12594.80 91.17 54554.50 88888.00 2015-08-25 18:03:54.375 237 12594.83 91.22 54554.55 88888.00 2015-08-25 18:03:54.500 237 12594.83 91.22 54554.57 88888.00 2015-08-25 18:03:54.625 237 12594.80 91.22 54554.57 88888.00 2015-08-25 18:03:54.750 237 12594.83 91.22 54554.57 88888.00 2015-08-25 18:03:54.875 237 12594.80 91.22 54554.55 88888.00 2015-08-25 18:03:55.000 237 12594.75 91.17 54554.53 88888.00 2015-08-25 18:03:55.125 237 12594.77 91.17 54554.50 88888.00 2015-08-25 18:03:55.250 237 12594.75 91.20 54554.53 88888.00 2015-08-25 18:03:55.375 237 12594.80 91.20 54554.53 88888.00 2015-08-25 18:03:55.500 237 12594.75 91.20 54554.55 88888.00 2015-08-25 18:03:55.625 237 12594.73 91.17 54554.55 88888.00 2015-08-25 18:03:55.750 237 12594.73 91.17 54554.53 88888.00 2015-08-25 18:03:55.875 237 12594.75 91.17 54554.55 88888.00 2015-08-25 18:03:56.000 237 12594.73 91.20 54554.55 88888.00 2015-08-25 18:03:56.125 237 12594.62 91.20 54554.55 88888.00 2015-08-25 18:03:56.250 237 12594.52 91.17 54554.55 88888.00 2015-08-25 18:03:56.375 237 12594.55 91.17 54554.57 88888.00 2015-08-25 18:03:56.500 237 12594.55 91.20 54554.60 88888.00 2015-08-25 18:03:56.625 237 12594.58 91.17 54554.62 88888.00 2015-08-25 18:03:56.750 237 12594.62 91.20 54554.65 88888.00 2015-08-25 18:03:56.875 237 12594.60 91.22 54554.65 88888.00 2015-08-25 18:03:57.000 237 12594.62 91.20 54554.62 88888.00 2015-08-25 18:03:57.125 237 12594.65 91.20 54554.65 88888.00 2015-08-25 18:03:57.250 237 12594.65 91.17 54554.68 88888.00 2015-08-25 18:03:57.375 237 12594.67 91.17 54554.68 88888.00 2015-08-25 18:03:57.500 237 12594.60 91.17 54554.65 88888.00 2015-08-25 18:03:57.625 237 12594.62 91.17 54554.65 88888.00 2015-08-25 18:03:57.750 237 12594.67 91.17 54554.62 88888.00 2015-08-25 18:03:57.875 237 12594.70 91.22 54554.62 88888.00 2015-08-25 18:03:58.000 237 12594.67 91.20 54554.62 88888.00 2015-08-25 18:03:58.125 237 12594.60 91.20 54554.65 88888.00 2015-08-25 18:03:58.250 237 12594.60 91.17 54554.65 88888.00 2015-08-25 18:03:58.375 237 12594.65 91.20 54554.62 88888.00 2015-08-25 18:03:58.500 237 12594.70 91.20 54554.62 88888.00 2015-08-25 18:03:58.625 237 12594.67 91.20 54554.65 88888.00 2015-08-25 18:03:58.750 237 12594.60 91.20 54554.65 88888.00 2015-08-25 18:03:58.875 237 12594.60 91.20 54554.65 88888.00 2015-08-25 18:03:59.000 237 12594.70 91.20 54554.65 88888.00 2015-08-25 18:03:59.125 237 12594.70 91.20 54554.62 88888.00 2015-08-25 18:03:59.250 237 12594.73 91.17 54554.65 88888.00 2015-08-25 18:03:59.375 237 12594.77 91.17 54554.65 88888.00 2015-08-25 18:03:59.500 237 12594.77 91.17 54554.65 88888.00 2015-08-25 18:03:59.625 237 12594.77 91.20 54554.62 88888.00 2015-08-25 18:03:59.750 237 12594.75 91.20 54554.60 88888.00 2015-08-25 18:03:59.875 237 12594.73 91.20 54554.62 88888.00 2015-08-25 18:04:00.000 237 12594.77 91.20 54554.65 88888.00 2015-08-25 18:04:00.125 237 12594.77 91.22 54554.65 88888.00 2015-08-25 18:04:00.250 237 12594.73 91.20 54554.65 88888.00 2015-08-25 18:04:00.375 237 12594.80 91.20 54554.62 88888.00 2015-08-25 18:04:00.500 237 12594.83 91.20 54554.65 88888.00 2015-08-25 18:04:00.625 237 12594.83 91.22 54554.65 88888.00 2015-08-25 18:04:00.750 237 12594.85 91.22 54554.68 88888.00 2015-08-25 18:04:00.875 237 12594.83 91.20 54554.68 88888.00 2015-08-25 18:04:01.000 237 12594.80 91.22 54554.68 88888.00 2015-08-25 18:04:01.125 237 12594.77 91.22 54554.72 88888.00 2015-08-25 18:04:01.250 237 12594.80 91.22 54554.75 88888.00 2015-08-25 18:04:01.375 237 12594.77 91.20 54554.72 88888.00 2015-08-25 18:04:01.500 237 12594.75 91.20 54554.72 88888.00 2015-08-25 18:04:01.625 237 12594.77 91.20 54554.72 88888.00 2015-08-25 18:04:01.750 237 12594.80 91.20 54554.72 88888.00 2015-08-25 18:04:01.875 237 12594.80 91.22 54554.72 88888.00 2015-08-25 18:04:02.000 237 12594.83 91.20 54554.70 88888.00 2015-08-25 18:04:02.125 237 12594.80 91.20 54554.68 88888.00 2015-08-25 18:04:02.250 237 12594.73 91.20 54554.70 88888.00 2015-08-25 18:04:02.375 237 12594.73 91.20 54554.68 88888.00 2015-08-25 18:04:02.500 237 12594.73 91.20 54554.72 88888.00 2015-08-25 18:04:02.625 237 12594.75 91.20 54554.75 88888.00 2015-08-25 18:04:02.750 237 12594.75 91.20 54554.72 88888.00 2015-08-25 18:04:02.875 237 12594.73 91.22 54554.68 88888.00 2015-08-25 18:04:03.000 237 12594.70 91.22 54554.70 88888.00 2015-08-25 18:04:03.125 237 12594.73 91.22 54554.72 88888.00 2015-08-25 18:04:03.250 237 12594.75 91.22 54554.72 88888.00 2015-08-25 18:04:03.375 237 12594.77 91.22 54554.70 88888.00 2015-08-25 18:04:03.500 237 12594.75 91.25 54554.72 88888.00 2015-08-25 18:04:03.625 237 12594.75 91.22 54554.72 88888.00 2015-08-25 18:04:03.750 237 12594.73 91.22 54554.75 88888.00 2015-08-25 18:04:03.875 237 12594.77 91.22 54554.72 88888.00 2015-08-25 18:04:04.000 237 12594.80 91.22 54554.72 88888.00 2015-08-25 18:04:04.125 237 12594.77 91.22 54554.70 88888.00 2015-08-25 18:04:04.250 237 12594.77 91.20 54554.75 88888.00 2015-08-25 18:04:04.375 237 12594.83 91.22 54554.70 88888.00 2015-08-25 18:04:04.500 237 12594.90 91.20 54554.70 88888.00 2015-08-25 18:04:04.625 237 12594.85 91.20 54554.70 88888.00 2015-08-25 18:04:04.750 237 12594.77 91.22 54554.70 88888.00 2015-08-25 18:04:04.875 237 12594.77 91.22 54554.70 88888.00 2015-08-25 18:04:05.000 237 12594.80 91.25 54554.70 88888.00 2015-08-25 18:04:05.125 237 12594.85 91.25 54554.72 88888.00 2015-08-25 18:04:05.250 237 12594.77 91.20 54554.70 88888.00 2015-08-25 18:04:05.375 237 12594.75 91.22 54554.70 88888.00 2015-08-25 18:04:05.500 237 12594.73 91.25 54554.68 88888.00 2015-08-25 18:04:05.625 237 12594.75 91.25 54554.72 88888.00 2015-08-25 18:04:05.750 237 12594.77 91.25 54554.75 88888.00 2015-08-25 18:04:05.875 237 12594.80 91.25 54554.75 88888.00 2015-08-25 18:04:06.000 237 12594.77 91.22 54554.70 88888.00 2015-08-25 18:04:06.125 237 12594.83 91.25 54554.72 88888.00 2015-08-25 18:04:06.250 237 12594.80 91.25 54554.78 88888.00 2015-08-25 18:04:06.375 237 12594.80 91.28 54554.80 88888.00 2015-08-25 18:04:06.500 237 12594.77 91.30 54554.80 88888.00 2015-08-25 18:04:06.625 237 12594.83 91.30 54554.80 88888.00 2015-08-25 18:04:06.750 237 12594.88 91.30 54554.78 88888.00 2015-08-25 18:04:06.875 237 12594.90 91.28 54554.80 88888.00 2015-08-25 18:04:07.000 237 12594.90 91.25 54554.80 88888.00 2015-08-25 18:04:07.125 237 12594.90 91.25 54554.80 88888.00 2015-08-25 18:04:07.250 237 12594.77 91.25 54554.80 88888.00 2015-08-25 18:04:07.375 237 12594.75 91.30 54554.78 88888.00 2015-08-25 18:04:07.500 237 12594.75 91.30 54554.78 88888.00 2015-08-25 18:04:07.625 237 12594.83 91.28 54554.80 88888.00 2015-08-25 18:04:07.750 237 12594.85 91.30 54554.80 88888.00 2015-08-25 18:04:07.875 237 12594.88 91.28 54554.82 88888.00 2015-08-25 18:04:08.000 237 12594.88 91.28 54554.80 88888.00 2015-08-25 18:04:08.125 237 12594.85 91.30 54554.80 88888.00 2015-08-25 18:04:08.250 237 12594.83 91.28 54554.78 88888.00 2015-08-25 18:04:08.375 237 12594.88 91.28 54554.78 88888.00 2015-08-25 18:04:08.500 237 12594.88 91.28 54554.80 88888.00 2015-08-25 18:04:08.625 237 12594.88 91.33 54554.80 88888.00 2015-08-25 18:04:08.750 237 12594.85 91.35 54554.82 88888.00 2015-08-25 18:04:08.875 237 12594.77 91.33 54554.80 88888.00 2015-08-25 18:04:09.000 237 12594.85 91.33 54554.80 88888.00 2015-08-25 18:04:09.125 237 12594.90 91.30 54554.82 88888.00 2015-08-25 18:04:09.250 237 12594.88 91.30 54554.80 88888.00 2015-08-25 18:04:09.375 237 12594.90 91.33 54554.78 88888.00 2015-08-25 18:04:09.500 237 12594.88 91.30 54554.78 88888.00 2015-08-25 18:04:09.625 237 12594.90 91.33 54554.78 88888.00 2015-08-25 18:04:09.750 237 12594.92 91.33 54554.82 88888.00 2015-08-25 18:04:09.875 237 12594.83 91.35 54554.82 88888.00 2015-08-25 18:04:10.000 237 12594.83 91.33 54554.78 88888.00 2015-08-25 18:04:10.125 237 12594.88 91.35 54554.80 88888.00 2015-08-25 18:04:10.250 237 12594.88 91.30 54554.75 88888.00 2015-08-25 18:04:10.375 237 12594.88 91.35 54554.78 88888.00 2015-08-25 18:04:10.500 237 12594.83 91.38 54554.80 88888.00 2015-08-25 18:04:10.625 237 12594.83 91.30 54554.80 88888.00 2015-08-25 18:04:10.750 237 12594.90 91.33 54554.78 88888.00 2015-08-25 18:04:10.875 237 12594.92 91.38 54554.75 88888.00 2015-08-25 18:04:11.000 237 12594.92 91.35 54554.75 88888.00 2015-08-25 18:04:11.125 237 12594.85 91.33 54554.78 88888.00 2015-08-25 18:04:11.250 237 12594.80 91.33 54554.78 88888.00 2015-08-25 18:04:11.375 237 12594.92 91.38 54554.80 88888.00 2015-08-25 18:04:11.500 237 12594.90 91.35 54554.82 88888.00 2015-08-25 18:04:11.625 237 12594.83 91.38 54554.82 88888.00 2015-08-25 18:04:11.750 237 12594.83 91.38 54554.80 88888.00 2015-08-25 18:04:11.875 237 12594.85 91.40 54554.80 88888.00 2015-08-25 18:04:12.000 237 12594.83 91.38 54554.80 88888.00 2015-08-25 18:04:12.125 237 12594.85 91.35 54554.82 88888.00 2015-08-25 18:04:12.250 237 12594.88 91.35 54554.80 88888.00 2015-08-25 18:04:12.375 237 12594.95 91.38 54554.78 88888.00 2015-08-25 18:04:12.500 237 12594.92 91.38 54554.80 88888.00 2015-08-25 18:04:12.625 237 12594.92 91.38 54554.80 88888.00 2015-08-25 18:04:12.750 237 12594.92 91.38 54554.80 88888.00 2015-08-25 18:04:12.875 237 12594.90 91.35 54554.82 88888.00 2015-08-25 18:04:13.000 237 12594.90 91.35 54554.82 88888.00 2015-08-25 18:04:13.125 237 12594.90 91.35 54554.82 88888.00 2015-08-25 18:04:13.250 237 12594.90 91.38 54554.85 88888.00 2015-08-25 18:04:13.375 237 12594.92 91.42 54554.85 88888.00 2015-08-25 18:04:13.500 237 12595.00 91.45 54554.88 88888.00 2015-08-25 18:04:13.625 237 12595.02 91.42 54554.88 88888.00 2015-08-25 18:04:13.750 237 12594.98 91.42 54554.82 88888.00 2015-08-25 18:04:13.875 237 12594.95 91.42 54554.82 88888.00 2015-08-25 18:04:14.000 237 12595.00 91.40 54554.82 88888.00 2015-08-25 18:04:14.125 237 12595.02 91.40 54554.85 88888.00 2015-08-25 18:04:14.250 237 12595.00 91.42 54554.88 88888.00 2015-08-25 18:04:14.375 237 12594.98 91.45 54554.85 88888.00 2015-08-25 18:04:14.500 237 12594.98 91.47 54554.88 88888.00 2015-08-25 18:04:14.625 237 12594.98 91.47 54554.90 88888.00 2015-08-25 18:04:14.750 237 12594.95 91.47 54554.88 88888.00 2015-08-25 18:04:14.875 237 12594.95 91.45 54554.88 88888.00 2015-08-25 18:04:15.000 237 12594.92 91.42 54554.88 88888.00 2015-08-25 18:04:15.125 237 12594.95 91.42 54554.85 88888.00 2015-08-25 18:04:15.250 237 12594.92 91.45 54554.85 88888.00 2015-08-25 18:04:15.375 237 12595.00 91.47 54554.85 88888.00 2015-08-25 18:04:15.500 237 12595.05 91.47 54554.88 88888.00 2015-08-25 18:04:15.625 237 12595.08 91.50 54554.88 88888.00 2015-08-25 18:04:15.750 237 12595.02 91.50 54554.90 88888.00 2015-08-25 18:04:15.875 237 12595.00 91.50 54554.88 88888.00 2015-08-25 18:04:16.000 237 12595.00 91.45 54554.85 88888.00 2015-08-25 18:04:16.125 237 12595.02 91.45 54554.85 88888.00 2015-08-25 18:04:16.250 237 12595.02 91.47 54554.85 88888.00 2015-08-25 18:04:16.375 237 12595.02 91.50 54554.88 88888.00 2015-08-25 18:04:16.500 237 12595.00 91.47 54554.88 88888.00 2015-08-25 18:04:16.625 237 12595.00 91.47 54554.85 88888.00 2015-08-25 18:04:16.750 237 12595.05 91.50 54554.85 88888.00 2015-08-25 18:04:16.875 237 12595.05 91.50 54554.82 88888.00 2015-08-25 18:04:17.000 237 12595.05 91.53 54554.85 88888.00 2015-08-25 18:04:17.125 237 12595.02 91.50 54554.88 88888.00 2015-08-25 18:04:17.250 237 12595.00 91.47 54554.85 88888.00 2015-08-25 18:04:17.375 237 12595.05 91.50 54554.88 88888.00 2015-08-25 18:04:17.500 237 12595.15 91.53 54554.88 88888.00 2015-08-25 18:04:17.625 237 12595.12 91.53 54554.88 88888.00 2015-08-25 18:04:17.750 237 12595.05 91.55 54554.88 88888.00 2015-08-25 18:04:17.875 237 12595.05 91.53 54554.88 88888.00 2015-08-25 18:04:18.000 237 12595.12 91.58 54554.85 88888.00 2015-08-25 18:04:18.125 237 12595.10 91.60 54554.88 88888.00 2015-08-25 18:04:18.250 237 12595.08 91.58 54554.90 88888.00 2015-08-25 18:04:18.375 237 12595.17 91.58 54554.88 88888.00 2015-08-25 18:04:18.500 237 12595.17 91.58 54554.90 88888.00 2015-08-25 18:04:18.625 237 12595.15 91.55 54554.90 88888.00 2015-08-25 18:04:18.750 237 12595.15 91.55 54554.88 88888.00 2015-08-25 18:04:18.875 237 12595.12 91.58 54554.88 88888.00 2015-08-25 18:04:19.000 237 12595.17 91.58 54554.88 88888.00 2015-08-25 18:04:19.125 237 12595.23 91.58 54554.88 88888.00 2015-08-25 18:04:19.250 237 12595.20 91.60 54554.93 88888.00 2015-08-25 18:04:19.375 237 12595.17 91.60 54554.90 88888.00 2015-08-25 18:04:19.500 237 12595.12 91.60 54554.90 88888.00 2015-08-25 18:04:19.625 237 12595.08 91.58 54554.88 88888.00 2015-08-25 18:04:19.750 237 12595.08 91.58 54554.85 88888.00 2015-08-25 18:04:19.875 237 12595.10 91.60 54554.88 88888.00 2015-08-25 18:04:20.000 237 12595.12 91.62 54554.90 88888.00 2015-08-25 18:04:20.125 237 12595.15 91.60 54554.90 88888.00 2015-08-25 18:04:20.250 237 12595.08 91.58 54554.90 88888.00 2015-08-25 18:04:20.375 237 12595.10 91.60 54554.93 88888.00 2015-08-25 18:04:20.500 237 12595.10 91.62 54554.90 88888.00 2015-08-25 18:04:20.625 237 12595.17 91.62 54554.93 88888.00 2015-08-25 18:04:20.750 237 12595.20 91.62 54554.97 88888.00 2015-08-25 18:04:20.875 237 12595.17 91.60 54554.95 88888.00 2015-08-25 18:04:21.000 237 12595.12 91.62 54554.93 88888.00 2015-08-25 18:04:21.125 237 12595.15 91.62 54554.93 88888.00 2015-08-25 18:04:21.250 237 12595.15 91.62 54554.95 88888.00 2015-08-25 18:04:21.375 237 12595.23 91.65 54554.95 88888.00 2015-08-25 18:04:21.500 237 12595.25 91.67 54554.95 88888.00 2015-08-25 18:04:21.625 237 12595.23 91.70 54554.95 88888.00 2015-08-25 18:04:21.750 237 12595.20 91.70 54554.93 88888.00 2015-08-25 18:04:21.875 237 12595.23 91.67 54554.95 88888.00 2015-08-25 18:04:22.000 237 12595.17 91.67 54554.93 88888.00 2015-08-25 18:04:22.125 237 12595.10 91.70 54554.93 88888.00 2015-08-25 18:04:22.250 237 12595.15 91.70 54554.93 88888.00 2015-08-25 18:04:22.375 237 12595.25 91.75 54554.90 88888.00 2015-08-25 18:04:22.500 237 12595.23 91.78 54554.93 88888.00 2015-08-25 18:04:22.625 237 12595.23 91.75 54554.90 88888.00 2015-08-25 18:04:22.750 237 12595.23 91.72 54554.93 88888.00 2015-08-25 18:04:22.875 237 12595.23 91.72 54554.93 88888.00 2015-08-25 18:04:23.000 237 12595.33 91.75 54554.90 88888.00 2015-08-25 18:04:23.125 237 12595.30 91.78 54554.88 88888.00 2015-08-25 18:04:23.250 237 12595.17 91.75 54554.88 88888.00 2015-08-25 18:04:23.375 237 12595.20 91.75 54554.88 88888.00 2015-08-25 18:04:23.500 237 12595.20 91.78 54554.88 88888.00 2015-08-25 18:04:23.625 237 12595.17 91.75 54554.88 88888.00 2015-08-25 18:04:23.750 237 12595.20 91.75 54554.85 88888.00 2015-08-25 18:04:23.875 237 12595.27 91.75 54554.85 88888.00 2015-08-25 18:04:24.000 237 12595.27 91.72 54554.88 88888.00 2015-08-25 18:04:24.125 237 12595.30 91.78 54554.90 88888.00 2015-08-25 18:04:24.250 237 12595.27 91.78 54554.93 88888.00 2015-08-25 18:04:24.375 237 12595.23 91.80 54554.90 88888.00 2015-08-25 18:04:24.500 237 12595.20 91.80 54554.93 88888.00 2015-08-25 18:04:24.625 237 12595.20 91.83 54554.95 88888.00 2015-08-25 18:04:24.750 237 12595.25 91.83 54554.97 88888.00 2015-08-25 18:04:24.875 237 12595.27 91.83 54554.93 88888.00 2015-08-25 18:04:25.000 237 12595.30 91.83 54554.90 88888.00 2015-08-25 18:04:25.125 237 12595.33 91.85 54554.90 88888.00 2015-08-25 18:04:25.250 237 12595.30 91.80 54554.93 88888.00 2015-08-25 18:04:25.375 237 12595.33 91.83 54554.95 88888.00 2015-08-25 18:04:25.500 237 12595.30 91.85 54554.95 88888.00 2015-08-25 18:04:25.625 237 12595.33 91.85 54554.95 88888.00 2015-08-25 18:04:25.750 237 12595.33 91.88 54554.95 88888.00 2015-08-25 18:04:25.875 237 12595.33 91.88 54554.93 88888.00 2015-08-25 18:04:26.000 237 12595.27 91.85 54554.90 88888.00 2015-08-25 18:04:26.125 237 12595.23 91.88 54554.95 88888.00 2015-08-25 18:04:26.250 237 12595.23 91.88 54554.93 88888.00 2015-08-25 18:04:26.375 237 12595.30 91.88 54554.90 88888.00 2015-08-25 18:04:26.500 237 12595.27 91.88 54554.90 88888.00 2015-08-25 18:04:26.625 237 12595.33 91.85 54554.95 88888.00 2015-08-25 18:04:26.750 237 12595.40 91.88 54554.95 88888.00 2015-08-25 18:04:26.875 237 12595.45 91.90 54554.97 88888.00 2015-08-25 18:04:27.000 237 12595.42 91.90 54554.97 88888.00 2015-08-25 18:04:27.125 237 12595.35 91.92 54555.00 88888.00 2015-08-25 18:04:27.250 237 12595.30 91.92 54554.97 88888.00 2015-08-25 18:04:27.375 237 12595.33 91.97 54554.97 88888.00 2015-08-25 18:04:27.500 237 12595.38 91.95 54554.97 88888.00 2015-08-25 18:04:27.625 237 12595.40 91.95 54554.97 88888.00 2015-08-25 18:04:27.750 237 12595.42 91.95 54554.97 88888.00 2015-08-25 18:04:27.875 237 12595.40 91.95 54554.97 88888.00 2015-08-25 18:04:28.000 237 12595.40 91.95 54554.97 88888.00 2015-08-25 18:04:28.125 237 12595.40 91.95 54554.95 88888.00 2015-08-25 18:04:28.250 237 12595.38 91.92 54554.93 88888.00 2015-08-25 18:04:28.375 237 12595.42 91.97 54554.97 88888.00 2015-08-25 18:04:28.500 237 12595.40 91.97 54554.97 88888.00 2015-08-25 18:04:28.625 237 12595.40 91.95 54554.95 88888.00 2015-08-25 18:04:28.750 237 12595.35 91.95 54554.95 88888.00 2015-08-25 18:04:28.875 237 12595.33 91.97 54554.93 88888.00 2015-08-25 18:04:29.000 237 12595.35 91.97 54554.90 88888.00 2015-08-25 18:04:29.125 237 12595.38 92.00 54554.93 88888.00 2015-08-25 18:04:29.250 237 12595.40 92.00 54554.95 88888.00 2015-08-25 18:04:29.375 237 12595.50 92.00 54554.95 88888.00 2015-08-25 18:04:29.500 237 12595.48 91.97 54554.90 88888.00 2015-08-25 18:04:29.625 237 12595.45 92.00 54554.93 88888.00 2015-08-25 18:04:29.750 237 12595.42 92.00 54554.90 88888.00 2015-08-25 18:04:29.875 237 12595.48 92.03 54554.88 88888.00 2015-08-25 18:04:30.000 237 12595.48 92.03 54554.90 88888.00 2015-08-25 18:04:30.125 237 12595.42 92.03 54554.93 88888.00 2015-08-25 18:04:30.250 237 12595.38 92.00 54554.93 88888.00 2015-08-25 18:04:30.375 237 12595.38 92.03 54554.95 88888.00 2015-08-25 18:04:30.500 237 12595.40 92.03 54554.95 88888.00 2015-08-25 18:04:30.625 237 12595.40 92.05 54554.95 88888.00 2015-08-25 18:04:30.750 237 12595.40 92.05 54554.95 88888.00 2015-08-25 18:04:30.875 237 12595.40 92.05 54555.00 88888.00 2015-08-25 18:04:31.000 237 12595.40 92.05 54555.00 88888.00 2015-08-25 18:04:31.125 237 12595.40 92.08 54555.03 88888.00 2015-08-25 18:04:31.250 237 12595.40 92.03 54555.00 88888.00 2015-08-25 18:04:31.375 237 12595.52 92.05 54554.97 88888.00 2015-08-25 18:04:31.500 237 12595.55 92.05 54555.00 88888.00 2015-08-25 18:04:31.625 237 12595.55 92.08 54555.03 88888.00 2015-08-25 18:04:31.750 237 12595.45 92.05 54555.03 88888.00 2015-08-25 18:04:31.875 237 12595.45 92.05 54555.00 88888.00 2015-08-25 18:04:32.000 237 12595.52 92.05 54555.00 88888.00 2015-08-25 18:04:32.125 237 12595.55 92.05 54555.00 88888.00 2015-08-25 18:04:32.250 237 12595.50 92.08 54555.00 88888.00 2015-08-25 18:04:32.375 237 12595.50 92.10 54555.00 88888.00 2015-08-25 18:04:32.500 237 12595.52 92.10 54555.03 88888.00 2015-08-25 18:04:32.625 237 12595.52 92.10 54555.03 88888.00 2015-08-25 18:04:32.750 237 12595.50 92.05 54555.00 88888.00 2015-08-25 18:04:32.875 237 12595.50 92.08 54555.00 88888.00 2015-08-25 18:04:33.000 237 12595.48 92.10 54555.03 88888.00 2015-08-25 18:04:33.125 237 12595.52 92.10 54555.03 88888.00 2015-08-25 18:04:33.250 237 12595.58 92.10 54555.03 88888.00 2015-08-25 18:04:33.375 237 12595.58 92.10 54555.05 88888.00 2015-08-25 18:04:33.500 237 12595.50 92.10 54555.05 88888.00 2015-08-25 18:04:33.625 237 12595.40 92.10 54555.05 88888.00 2015-08-25 18:04:33.750 237 12595.35 92.08 54555.03 88888.00 2015-08-25 18:04:33.875 237 12595.35 92.10 54555.00 88888.00 2015-08-25 18:04:34.000 237 12595.35 92.10 54555.00 88888.00 2015-08-25 18:04:34.125 237 12595.40 92.08 54555.00 88888.00 2015-08-25 18:04:34.250 237 12595.42 92.08 54555.03 88888.00 2015-08-25 18:04:34.375 237 12595.52 92.10 54555.00 88888.00 2015-08-25 18:04:34.500 237 12595.58 92.08 54555.00 88888.00 2015-08-25 18:04:34.625 237 12595.52 92.10 54554.97 88888.00 2015-08-25 18:04:34.750 237 12595.48 92.10 54554.97 88888.00 2015-08-25 18:04:34.875 237 12595.48 92.10 54555.00 88888.00 2015-08-25 18:04:35.000 237 12595.48 92.10 54554.97 88888.00 2015-08-25 18:04:35.125 237 12595.52 92.08 54554.95 88888.00 2015-08-25 18:04:35.250 237 12595.52 92.08 54555.05 88888.00 2015-08-25 18:04:35.375 237 12595.58 92.10 54555.05 88888.00 2015-08-25 18:04:35.500 237 12595.55 92.10 54555.03 88888.00 2015-08-25 18:04:35.625 237 12595.50 92.10 54555.00 88888.00 2015-08-25 18:04:35.750 237 12595.42 92.10 54555.03 88888.00 2015-08-25 18:04:35.875 237 12595.38 92.15 54555.05 88888.00 2015-08-25 18:04:36.000 237 12595.40 92.15 54555.03 88888.00 2015-08-25 18:04:36.125 237 12595.45 92.12 54555.03 88888.00 2015-08-25 18:04:36.250 237 12595.50 92.10 54555.03 88888.00 2015-08-25 18:04:36.375 237 12595.58 92.10 54555.03 88888.00 2015-08-25 18:04:36.500 237 12595.55 92.10 54555.03 88888.00 2015-08-25 18:04:36.625 237 12595.50 92.10 54555.05 88888.00 2015-08-25 18:04:36.750 237 12595.48 92.10 54555.03 88888.00 2015-08-25 18:04:36.875 237 12595.48 92.12 54555.00 88888.00 2015-08-25 18:04:37.000 237 12595.50 92.10 54555.00 88888.00 2015-08-25 18:04:37.125 237 12595.50 92.12 54555.03 88888.00 2015-08-25 18:04:37.250 237 12595.42 92.10 54555.03 88888.00 2015-08-25 18:04:37.375 237 12595.48 92.12 54555.05 88888.00 2015-08-25 18:04:37.500 237 12595.48 92.12 54555.05 88888.00 2015-08-25 18:04:37.625 237 12595.45 92.10 54555.05 88888.00 2015-08-25 18:04:37.750 237 12595.48 92.10 54555.07 88888.00 2015-08-25 18:04:37.875 237 12595.50 92.12 54555.10 88888.00 2015-08-25 18:04:38.000 237 12595.52 92.15 54555.10 88888.00 2015-08-25 18:04:38.125 237 12595.55 92.15 54555.12 88888.00 2015-08-25 18:04:38.250 237 12595.48 92.15 54555.12 88888.00 2015-08-25 18:04:38.375 237 12595.52 92.12 54555.10 88888.00 2015-08-25 18:04:38.500 237 12595.52 92.15 54555.12 88888.00 2015-08-25 18:04:38.625 237 12595.55 92.17 54555.10 88888.00 2015-08-25 18:04:38.750 237 12595.55 92.15 54555.12 88888.00 2015-08-25 18:04:38.875 237 12595.52 92.15 54555.12 88888.00 2015-08-25 18:04:39.000 237 12595.52 92.12 54555.07 88888.00 2015-08-25 18:04:39.125 237 12595.52 92.12 54555.07 88888.00 2015-08-25 18:04:39.250 237 12595.45 92.15 54555.10 88888.00 2015-08-25 18:04:39.375 237 12595.52 92.15 54555.12 88888.00 2015-08-25 18:04:39.500 237 12595.55 92.15 54555.12 88888.00 2015-08-25 18:04:39.625 237 12595.58 92.15 54555.10 88888.00 2015-08-25 18:04:39.750 237 12595.60 92.15 54555.07 88888.00 2015-08-25 18:04:39.875 237 12595.58 92.17 54555.10 88888.00 2015-08-25 18:04:40.000 237 12595.58 92.15 54555.10 88888.00 2015-08-25 18:04:40.125 237 12595.52 92.17 54555.10 88888.00 2015-08-25 18:04:40.250 237 12595.52 92.15 54555.12 88888.00 2015-08-25 18:04:40.375 237 12595.58 92.15 54555.10 88888.00 2015-08-25 18:04:40.500 237 12595.55 92.12 54555.07 88888.00 2015-08-25 18:04:40.625 237 12595.60 92.15 54555.10 88888.00 2015-08-25 18:04:40.750 237 12595.62 92.15 54555.12 88888.00 2015-08-25 18:04:40.875 237 12595.65 92.17 54555.12 88888.00 2015-08-25 18:04:41.000 237 12595.65 92.15 54555.10 88888.00 2015-08-25 18:04:41.125 237 12595.65 92.15 54555.10 88888.00 2015-08-25 18:04:41.250 237 12595.60 92.15 54555.10 88888.00 2015-08-25 18:04:41.375 237 12595.65 92.15 54555.12 88888.00 2015-08-25 18:04:41.500 237 12595.65 92.12 54555.10 88888.00 2015-08-25 18:04:41.625 237 12595.65 92.15 54555.12 88888.00 2015-08-25 18:04:41.750 237 12595.67 92.20 54555.12 88888.00 2015-08-25 18:04:41.875 237 12595.65 92.20 54555.12 88888.00 2015-08-25 18:04:42.000 237 12595.60 92.17 54555.12 88888.00 2015-08-25 18:04:42.125 237 12595.60 92.20 54555.15 88888.00 2015-08-25 18:04:42.250 237 12595.60 92.17 54555.15 88888.00 2015-08-25 18:04:42.375 237 12595.58 92.17 54555.15 88888.00 2015-08-25 18:04:42.500 237 12595.58 92.17 54555.15 88888.00 2015-08-25 18:04:42.625 237 12595.60 92.20 54555.15 88888.00 2015-08-25 18:04:42.750 237 12595.67 92.20 54555.18 88888.00 2015-08-25 18:04:42.875 237 12595.62 92.20 54555.18 88888.00 2015-08-25 18:04:43.000 237 12595.62 92.20 54555.18 88888.00 2015-08-25 18:04:43.125 237 12595.67 92.17 54555.18 88888.00 2015-08-25 18:04:43.250 237 12595.62 92.15 54555.18 88888.00 2015-08-25 18:04:43.375 237 12595.65 92.15 54555.15 88888.00 2015-08-25 18:04:43.500 237 12595.62 92.15 54555.15 88888.00 2015-08-25 18:04:43.625 237 12595.65 92.15 54555.15 88888.00 2015-08-25 18:04:43.750 237 12595.67 92.15 54555.15 88888.00 2015-08-25 18:04:43.875 237 12595.70 92.15 54555.12 88888.00 2015-08-25 18:04:44.000 237 12595.67 92.12 54555.15 88888.00 2015-08-25 18:04:44.125 237 12595.62 92.12 54555.15 88888.00 2015-08-25 18:04:44.250 237 12595.65 92.12 54555.15 88888.00 2015-08-25 18:04:44.375 237 12595.67 92.10 54555.18 88888.00 2015-08-25 18:04:44.500 237 12595.65 92.10 54555.18 88888.00 2015-08-25 18:04:44.625 237 12595.60 92.10 54555.18 88888.00 2015-08-25 18:04:44.750 237 12595.60 92.12 54555.15 88888.00 2015-08-25 18:04:44.875 237 12595.55 92.12 54555.18 88888.00 2015-08-25 18:04:45.000 237 12595.55 92.15 54555.15 88888.00 2015-08-25 18:04:45.125 237 12595.58 92.15 54555.18 88888.00 2015-08-25 18:04:45.250 237 12595.52 92.08 54555.20 88888.00 2015-08-25 18:04:45.375 237 12595.60 92.08 54555.20 88888.00 2015-08-25 18:04:45.500 237 12595.60 92.10 54555.22 88888.00 2015-08-25 18:04:45.625 237 12595.62 92.10 54555.18 88888.00 2015-08-25 18:04:45.750 237 12595.62 92.10 54555.20 88888.00 2015-08-25 18:04:45.875 237 12595.67 92.12 54555.20 88888.00 2015-08-25 18:04:46.000 237 12595.70 92.10 54555.20 88888.00 2015-08-25 18:04:46.125 237 12595.67 92.10 54555.20 88888.00 2015-08-25 18:04:46.250 237 12595.55 92.05 54555.18 88888.00 2015-08-25 18:04:46.375 237 12595.60 92.08 54555.18 88888.00 2015-08-25 18:04:46.500 237 12595.67 92.08 54555.15 88888.00 2015-08-25 18:04:46.625 237 12595.67 92.08 54555.18 88888.00 2015-08-25 18:04:46.750 237 12595.62 92.05 54555.18 88888.00 2015-08-25 18:04:46.875 237 12595.65 92.05 54555.15 88888.00 2015-08-25 18:04:47.000 237 12595.65 92.08 54555.15 88888.00 2015-08-25 18:04:47.125 237 12595.67 92.05 54555.20 88888.00 2015-08-25 18:04:47.250 237 12595.67 92.05 54555.20 88888.00 2015-08-25 18:04:47.375 237 12595.65 92.05 54555.20 88888.00 2015-08-25 18:04:47.500 237 12595.65 92.05 54555.18 88888.00 2015-08-25 18:04:47.625 237 12595.70 92.05 54555.18 88888.00 2015-08-25 18:04:47.750 237 12595.73 92.03 54555.22 88888.00 2015-08-25 18:04:47.875 237 12595.67 92.03 54555.20 88888.00 2015-08-25 18:04:48.000 237 12595.62 92.03 54555.22 88888.00 2015-08-25 18:04:48.125 237 12595.67 92.03 54555.22 88888.00 2015-08-25 18:04:48.250 237 12595.70 92.03 54555.20 88888.00 2015-08-25 18:04:48.375 237 12595.75 92.05 54555.22 88888.00 2015-08-25 18:04:48.500 237 12595.75 92.05 54555.22 88888.00 2015-08-25 18:04:48.625 237 12595.73 92.05 54555.20 88888.00 2015-08-25 18:04:48.750 237 12595.77 92.03 54555.22 88888.00 2015-08-25 18:04:48.875 237 12595.73 92.03 54555.22 88888.00 2015-08-25 18:04:49.000 237 12595.67 92.03 54555.22 88888.00 2015-08-25 18:04:49.125 237 12595.65 92.03 54555.22 88888.00 2015-08-25 18:04:49.250 237 12595.62 92.00 54555.25 88888.00 2015-08-25 18:04:49.375 237 12595.70 92.03 54555.28 88888.00 2015-08-25 18:04:49.500 237 12595.75 92.05 54555.32 88888.00 2015-08-25 18:04:49.625 237 12595.70 92.00 54555.30 88888.00 2015-08-25 18:04:49.750 237 12595.67 92.00 54555.30 88888.00 2015-08-25 18:04:49.875 237 12595.62 92.00 54555.32 88888.00 2015-08-25 18:04:50.000 237 12595.70 92.00 54555.30 88888.00 2015-08-25 18:04:50.125 237 12595.75 92.00 54555.30 88888.00 2015-08-25 18:04:50.250 237 12595.67 92.03 54555.32 88888.00 2015-08-25 18:04:50.375 237 12595.77 92.00 54555.28 88888.00 2015-08-25 18:04:50.500 237 12595.77 91.97 54555.22 88888.00 2015-08-25 18:04:50.625 237 12595.77 91.97 54555.28 88888.00 2015-08-25 18:04:50.750 237 12595.77 91.97 54555.32 88888.00 2015-08-25 18:04:50.875 237 12595.77 91.97 54555.30 88888.00 2015-08-25 18:04:51.000 237 12595.75 91.97 54555.28 88888.00 2015-08-25 18:04:51.125 237 12595.70 91.97 54555.28 88888.00 2015-08-25 18:04:51.250 237 12595.65 91.90 54555.28 88888.00 2015-08-25 18:04:51.375 237 12595.70 91.95 54555.28 88888.00 2015-08-25 18:04:51.500 237 12595.70 91.95 54555.28 88888.00 2015-08-25 18:04:51.625 237 12595.73 91.92 54555.25 88888.00 2015-08-25 18:04:51.750 237 12595.80 91.92 54555.28 88888.00 2015-08-25 18:04:51.875 237 12595.77 91.92 54555.30 88888.00 2015-08-25 18:04:52.000 237 12595.70 91.92 54555.30 88888.00 2015-08-25 18:04:52.125 237 12595.70 91.90 54555.30 88888.00 2015-08-25 18:04:52.250 237 12595.65 91.88 54555.30 88888.00 2015-08-25 18:04:52.375 237 12595.62 91.88 54555.28 88888.00 2015-08-25 18:04:52.500 237 12595.62 91.88 54555.25 88888.00 2015-08-25 18:04:52.625 237 12595.67 91.88 54555.25 88888.00 2015-08-25 18:04:52.750 237 12595.70 91.85 54555.28 88888.00 2015-08-25 18:04:52.875 237 12595.67 91.88 54555.28 88888.00 2015-08-25 18:04:53.000 237 12595.70 91.85 54555.25 88888.00 2015-08-25 18:04:53.125 237 12595.73 91.85 54555.25 88888.00 2015-08-25 18:04:53.250 237 12595.67 91.85 54555.28 88888.00 2015-08-25 18:04:53.375 237 12595.73 91.88 54555.28 88888.00 2015-08-25 18:04:53.500 237 12595.70 91.85 54555.25 88888.00 2015-08-25 18:04:53.625 237 12595.75 91.85 54555.28 88888.00 2015-08-25 18:04:53.750 237 12595.73 91.85 54555.28 88888.00 2015-08-25 18:04:53.875 237 12595.70 91.83 54555.28 88888.00 2015-08-25 18:04:54.000 237 12595.70 91.83 54555.25 88888.00 2015-08-25 18:04:54.125 237 12595.73 91.88 54555.30 88888.00 2015-08-25 18:04:54.250 237 12595.70 91.88 54555.32 88888.00 2015-08-25 18:04:54.375 237 12595.65 91.88 54555.30 88888.00 2015-08-25 18:04:54.500 237 12595.65 91.85 54555.30 88888.00 2015-08-25 18:04:54.625 237 12595.70 91.85 54555.35 88888.00 2015-08-25 18:04:54.750 237 12595.70 91.85 54555.35 88888.00 2015-08-25 18:04:54.875 237 12595.70 91.85 54555.35 88888.00 2015-08-25 18:04:55.000 237 12595.70 91.85 54555.35 88888.00 2015-08-25 18:04:55.125 237 12595.67 91.83 54555.32 88888.00 2015-08-25 18:04:55.250 237 12595.62 91.83 54555.35 88888.00 2015-08-25 18:04:55.375 237 12595.65 91.80 54555.35 88888.00 2015-08-25 18:04:55.500 237 12595.67 91.80 54555.38 88888.00 2015-08-25 18:04:55.625 237 12595.67 91.80 54555.38 88888.00 2015-08-25 18:04:55.750 237 12595.70 91.83 54555.43 88888.00 2015-08-25 18:04:55.875 237 12595.73 91.85 54555.45 88888.00 2015-08-25 18:04:56.000 237 12595.73 91.83 54555.40 88888.00 2015-08-25 18:04:56.125 237 12595.70 91.85 54555.38 88888.00 2015-08-25 18:04:56.250 237 12595.65 91.83 54555.40 88888.00 2015-08-25 18:04:56.375 237 12595.65 91.80 54555.40 88888.00 2015-08-25 18:04:56.500 237 12595.65 91.83 54555.40 88888.00 2015-08-25 18:04:56.625 237 12595.62 91.83 54555.43 88888.00 2015-08-25 18:04:56.750 237 12595.67 91.83 54555.43 88888.00 2015-08-25 18:04:56.875 237 12595.70 91.80 54555.43 88888.00 2015-08-25 18:04:57.000 237 12595.67 91.83 54555.45 88888.00 2015-08-25 18:04:57.125 237 12595.62 91.78 54555.45 88888.00 2015-08-25 18:04:57.250 237 12595.58 91.78 54555.45 88888.00 2015-08-25 18:04:57.375 237 12595.62 91.78 54555.45 88888.00 2015-08-25 18:04:57.500 237 12595.65 91.78 54555.47 88888.00 2015-08-25 18:04:57.625 237 12595.67 91.78 54555.47 88888.00 2015-08-25 18:04:57.750 237 12595.70 91.75 54555.45 88888.00 2015-08-25 18:04:57.875 237 12595.70 91.75 54555.43 88888.00 2015-08-25 18:04:58.000 237 12595.67 91.75 54555.43 88888.00 2015-08-25 18:04:58.125 237 12595.62 91.75 54555.43 88888.00 2015-08-25 18:04:58.250 237 12595.52 91.72 54555.43 88888.00 2015-08-25 18:04:58.375 237 12595.55 91.70 54555.40 88888.00 2015-08-25 18:04:58.500 237 12595.58 91.72 54555.38 88888.00 2015-08-25 18:04:58.625 237 12595.55 91.72 54555.38 88888.00 2015-08-25 18:04:58.750 237 12595.52 91.72 54555.40 88888.00 2015-08-25 18:04:58.875 237 12595.48 91.72 54555.43 88888.00 2015-08-25 18:04:59.000 237 12595.48 91.72 54555.43 88888.00 2015-08-25 18:04:59.125 237 12595.45 91.72 54555.43 88888.00 2015-08-25 18:04:59.250 237 12595.50 91.67 54555.43 88888.00 2015-08-25 18:04:59.375 237 12595.58 91.70 54555.40 88888.00 2015-08-25 18:04:59.500 237 12595.58 91.72 54555.43 88888.00 2015-08-25 18:04:59.625 237 12595.50 91.72 54555.45 88888.00 2015-08-25 18:04:59.750 237 12595.48 91.75 54555.45 88888.00 2015-08-25 18:04:59.875 237 12595.42 91.72 54555.43 88888.00 2015-08-25 18:05:00.000 237 12595.45 91.70 54555.43 88888.00 2015-08-25 18:05:00.125 237 12595.48 91.70 54555.45 88888.00 2015-08-25 18:05:00.250 237 12595.42 91.70 54555.50 88888.00 2015-08-25 18:05:00.375 237 12595.45 91.72 54555.50 88888.00 2015-08-25 18:05:00.500 237 12595.45 91.75 54555.53 88888.00 2015-08-25 18:05:00.625 237 12595.40 91.78 54555.53 88888.00 2015-08-25 18:05:00.750 237 12595.40 91.72 54555.53 88888.00 2015-08-25 18:05:00.875 237 12595.50 91.72 54555.53 88888.00 2015-08-25 18:05:01.000 237 12595.50 91.72 54555.50 88888.00 2015-08-25 18:05:01.125 237 12595.45 91.70 54555.50 88888.00 2015-08-25 18:05:01.250 237 12595.45 91.67 54555.50 88888.00 2015-08-25 18:05:01.375 237 12595.48 91.70 54555.47 88888.00 2015-08-25 18:05:01.500 237 12595.45 91.70 54555.47 88888.00 2015-08-25 18:05:01.625 237 12595.48 91.70 54555.50 88888.00 2015-08-25 18:05:01.750 237 12595.52 91.70 54555.50 88888.00 2015-08-25 18:05:01.875 237 12595.52 91.72 54555.47 88888.00 2015-08-25 18:05:02.000 237 12595.58 91.72 54555.47 88888.00 2015-08-25 18:05:02.125 237 12595.52 91.75 54555.50 88888.00 2015-08-25 18:05:02.250 237 12595.42 91.72 54555.53 88888.00 2015-08-25 18:05:02.375 237 12595.45 91.72 54555.55 88888.00 2015-08-25 18:05:02.500 237 12595.50 91.72 54555.55 88888.00 2015-08-25 18:05:02.625 237 12595.52 91.75 54555.50 88888.00 2015-08-25 18:05:02.750 237 12595.52 91.75 54555.53 88888.00 2015-08-25 18:05:02.875 237 12595.52 91.72 54555.55 88888.00 2015-08-25 18:05:03.000 237 12595.50 91.72 54555.57 88888.00 2015-08-25 18:05:03.125 237 12595.45 91.72 54555.57 88888.00 2015-08-25 18:05:03.250 237 12595.40 91.70 54555.57 88888.00 2015-08-25 18:05:03.375 237 12595.40 91.72 54555.57 88888.00 2015-08-25 18:05:03.500 237 12595.38 91.72 54555.60 88888.00 2015-08-25 18:05:03.625 237 12595.35 91.67 54555.57 88888.00 2015-08-25 18:05:03.750 237 12595.40 91.70 54555.57 88888.00 2015-08-25 18:05:03.875 237 12595.45 91.72 54555.57 88888.00 2015-08-25 18:05:04.000 237 12595.40 91.72 54555.57 88888.00 2015-08-25 18:05:04.125 237 12595.42 91.72 54555.57 88888.00 2015-08-25 18:05:04.250 237 12595.38 91.70 54555.57 88888.00 2015-08-25 18:05:04.375 237 12595.40 91.67 54555.57 88888.00 2015-08-25 18:05:04.500 237 12595.42 91.70 54555.57 88888.00 2015-08-25 18:05:04.625 237 12595.48 91.67 54555.57 88888.00 2015-08-25 18:05:04.750 237 12595.48 91.67 54555.57 88888.00 2015-08-25 18:05:04.875 237 12595.42 91.65 54555.57 88888.00 2015-08-25 18:05:05.000 237 12595.35 91.67 54555.55 88888.00 2015-08-25 18:05:05.125 237 12595.38 91.65 54555.57 88888.00 2015-08-25 18:05:05.250 237 12595.45 91.65 54555.60 88888.00 2015-08-25 18:05:05.375 237 12595.52 91.67 54555.60 88888.00 2015-08-25 18:05:05.500 237 12595.48 91.70 54555.60 88888.00 2015-08-25 18:05:05.625 237 12595.48 91.70 54555.57 88888.00 2015-08-25 18:05:05.750 237 12595.45 91.70 54555.60 88888.00 2015-08-25 18:05:05.875 237 12595.38 91.70 54555.57 88888.00 2015-08-25 18:05:06.000 237 12595.33 91.70 54555.57 88888.00 2015-08-25 18:05:06.125 237 12595.35 91.67 54555.62 88888.00 2015-08-25 18:05:06.250 237 12595.40 91.67 54555.62 88888.00 2015-08-25 18:05:06.375 237 12595.50 91.67 54555.62 88888.00 2015-08-25 18:05:06.500 237 12595.50 91.67 54555.65 88888.00 2015-08-25 18:05:06.625 237 12595.42 91.67 54555.62 88888.00 2015-08-25 18:05:06.750 237 12595.40 91.70 54555.65 88888.00 2015-08-25 18:05:06.875 237 12595.35 91.67 54555.65 88888.00 2015-08-25 18:05:07.000 237 12595.40 91.65 54555.65 88888.00 2015-08-25 18:05:07.125 237 12595.40 91.67 54555.65 88888.00 2015-08-25 18:05:07.250 237 12595.38 91.65 54555.65 88888.00 2015-08-25 18:05:07.375 237 12595.40 91.67 54555.62 88888.00 2015-08-25 18:05:07.500 237 12595.42 91.70 54555.65 88888.00 2015-08-25 18:05:07.625 237 12595.48 91.70 54555.65 88888.00 2015-08-25 18:05:07.750 237 12595.48 91.67 54555.62 88888.00 2015-08-25 18:05:07.875 237 12595.50 91.65 54555.60 88888.00 2015-08-25 18:05:08.000 237 12595.50 91.65 54555.57 88888.00 2015-08-25 18:05:08.125 237 12595.40 91.65 54555.60 88888.00 2015-08-25 18:05:08.250 237 12595.35 91.65 54555.62 88888.00 2015-08-25 18:05:08.375 237 12595.45 91.67 54555.62 88888.00 2015-08-25 18:05:08.500 237 12595.48 91.67 54555.65 88888.00 2015-08-25 18:05:08.625 237 12595.48 91.70 54555.68 88888.00 2015-08-25 18:05:08.750 237 12595.50 91.67 54555.68 88888.00 2015-08-25 18:05:08.875 237 12595.50 91.67 54555.65 88888.00 2015-08-25 18:05:09.000 237 12595.50 91.65 54555.62 88888.00 2015-08-25 18:05:09.125 237 12595.52 91.65 54555.65 88888.00 2015-08-25 18:05:09.250 237 12595.50 91.62 54555.68 88888.00 2015-08-25 18:05:09.375 237 12595.52 91.67 54555.65 88888.00 2015-08-25 18:05:09.500 237 12595.50 91.70 54555.68 88888.00 2015-08-25 18:05:09.625 237 12595.50 91.70 54555.68 88888.00 2015-08-25 18:05:09.750 237 12595.52 91.70 54555.65 88888.00 2015-08-25 18:05:09.875 237 12595.50 91.62 54555.65 88888.00 2015-08-25 18:05:10.000 237 12595.50 91.65 54555.70 88888.00 2015-08-25 18:05:10.125 237 12595.55 91.67 54555.70 88888.00 2015-08-25 18:05:10.250 237 12595.52 91.65 54555.70 88888.00 2015-08-25 18:05:10.375 237 12595.55 91.62 54555.68 88888.00 2015-08-25 18:05:10.500 237 12595.50 91.62 54555.68 88888.00 2015-08-25 18:05:10.625 237 12595.52 91.65 54555.70 88888.00 2015-08-25 18:05:10.750 237 12595.52 91.65 54555.70 88888.00 2015-08-25 18:05:10.875 237 12595.50 91.62 54555.68 88888.00 2015-08-25 18:05:11.000 237 12595.48 91.60 54555.68 88888.00 2015-08-25 18:05:11.125 237 12595.50 91.62 54555.70 88888.00 2015-08-25 18:05:11.250 237 12595.48 91.62 54555.72 88888.00 2015-08-25 18:05:11.375 237 12595.50 91.62 54555.72 88888.00 2015-08-25 18:05:11.500 237 12595.45 91.62 54555.70 88888.00 2015-08-25 18:05:11.625 237 12595.45 91.60 54555.68 88888.00 2015-08-25 18:05:11.750 237 12595.45 91.60 54555.68 88888.00 2015-08-25 18:05:11.875 237 12595.45 91.58 54555.70 88888.00 2015-08-25 18:05:12.000 237 12595.40 91.58 54555.65 88888.00 2015-08-25 18:05:12.125 237 12595.38 91.58 54555.68 88888.00 2015-08-25 18:05:12.250 237 12595.33 91.55 54555.68 88888.00 2015-08-25 18:05:12.375 237 12595.38 91.60 54555.70 88888.00 2015-08-25 18:05:12.500 237 12595.42 91.60 54555.72 88888.00 2015-08-25 18:05:12.625 237 12595.45 91.60 54555.72 88888.00 2015-08-25 18:05:12.750 237 12595.45 91.60 54555.72 88888.00 2015-08-25 18:05:12.875 237 12595.38 91.60 54555.72 88888.00 2015-08-25 18:05:13.000 237 12595.35 91.58 54555.75 88888.00 2015-08-25 18:05:13.125 237 12595.38 91.58 54555.72 88888.00 2015-08-25 18:05:13.250 237 12595.38 91.53 54555.70 88888.00 2015-08-25 18:05:13.375 237 12595.45 91.55 54555.72 88888.00 2015-08-25 18:05:13.500 237 12595.45 91.55 54555.72 88888.00 2015-08-25 18:05:13.625 237 12595.45 91.58 54555.72 88888.00 2015-08-25 18:05:13.750 237 12595.42 91.55 54555.72 88888.00 2015-08-25 18:05:13.875 237 12595.40 91.53 54555.75 88888.00 2015-08-25 18:05:14.000 237 12595.40 91.53 54555.75 88888.00 2015-08-25 18:05:14.125 237 12595.42 91.55 54555.75 88888.00 2015-08-25 18:05:14.250 237 12595.45 91.53 54555.78 88888.00 2015-08-25 18:05:14.375 237 12595.45 91.50 54555.78 88888.00 2015-08-25 18:05:14.500 237 12595.45 91.53 54555.78 88888.00 2015-08-25 18:05:14.625 237 12595.50 91.55 54555.75 88888.00 2015-08-25 18:05:14.750 237 12595.50 91.58 54555.75 88888.00 2015-08-25 18:05:14.875 237 12595.50 91.55 54555.72 88888.00 2015-08-25 18:05:15.000 237 12595.55 91.55 54555.75 88888.00 2015-08-25 18:05:15.125 237 12595.50 91.55 54555.78 88888.00 2015-08-25 18:05:15.250 237 12595.48 91.50 54555.75 88888.00 2015-08-25 18:05:15.375 237 12595.52 91.53 54555.72 88888.00 2015-08-25 18:05:15.500 237 12595.60 91.55 54555.75 88888.00 2015-08-25 18:05:15.625 237 12595.58 91.55 54555.75 88888.00 2015-08-25 18:05:15.750 237 12595.55 91.55 54555.80 88888.00 2015-08-25 18:05:15.875 237 12595.52 91.53 54555.80 88888.00 2015-08-25 18:05:16.000 237 12595.50 91.50 54555.80 88888.00 2015-08-25 18:05:16.125 237 12595.55 91.53 54555.80 88888.00 2015-08-25 18:05:16.250 237 12595.55 91.47 54555.80 88888.00 2015-08-25 18:05:16.375 237 12595.73 91.55 54555.82 88888.00 2015-08-25 18:05:16.500 237 12595.75 91.55 54555.82 88888.00 2015-08-25 18:05:16.625 237 12595.62 91.53 54555.80 88888.00 2015-08-25 18:05:16.750 237 12595.55 91.50 54555.78 88888.00 2015-08-25 18:05:16.875 237 12595.48 91.50 54555.78 88888.00 2015-08-25 18:05:17.000 237 12595.52 91.50 54555.75 88888.00 2015-08-25 18:05:17.125 237 12595.58 91.50 54555.78 88888.00 2015-08-25 18:05:17.250 237 12595.55 91.47 54555.75 88888.00 2015-08-25 18:05:17.375 237 12595.60 91.47 54555.75 88888.00 2015-08-25 18:05:17.500 237 12595.58 91.47 54555.75 88888.00 2015-08-25 18:05:17.625 237 12595.52 91.47 54555.75 88888.00 2015-08-25 18:05:17.750 237 12595.48 91.45 54555.75 88888.00 2015-08-25 18:05:17.875 237 12595.45 91.45 54555.75 88888.00 2015-08-25 18:05:18.000 237 12595.48 91.45 54555.75 88888.00 2015-08-25 18:05:18.125 237 12595.52 91.45 54555.80 88888.00 2015-08-25 18:05:18.250 237 12595.52 91.40 54555.80 88888.00 2015-08-25 18:05:18.375 237 12595.58 91.42 54555.82 88888.00 2015-08-25 18:05:18.500 237 12595.52 91.45 54555.85 88888.00 2015-08-25 18:05:18.625 237 12595.48 91.45 54555.82 88888.00 2015-08-25 18:05:18.750 237 12595.48 91.42 54555.82 88888.00 2015-08-25 18:05:18.875 237 12595.50 91.45 54555.80 88888.00 2015-08-25 18:05:19.000 237 12595.50 91.45 54555.78 88888.00 2015-08-25 18:05:19.125 237 12595.50 91.45 54555.80 88888.00 2015-08-25 18:05:19.250 237 12595.50 91.40 54555.80 88888.00 2015-08-25 18:05:19.375 237 12595.55 91.40 54555.80 88888.00 2015-08-25 18:05:19.500 237 12595.55 91.42 54555.82 88888.00 2015-08-25 18:05:19.625 237 12595.52 91.45 54555.80 88888.00 2015-08-25 18:05:19.750 237 12595.58 91.42 54555.80 88888.00 2015-08-25 18:05:19.875 237 12595.58 91.42 54555.80 88888.00 2015-08-25 18:05:20.000 237 12595.60 91.42 54555.80 88888.00 2015-08-25 18:05:20.125 237 12595.58 91.40 54555.82 88888.00 2015-08-25 18:05:20.250 237 12595.50 91.42 54555.85 88888.00 2015-08-25 18:05:20.375 237 12595.48 91.45 54555.82 88888.00 2015-08-25 18:05:20.500 237 12595.45 91.42 54555.82 88888.00 2015-08-25 18:05:20.625 237 12595.52 91.42 54555.82 88888.00 2015-08-25 18:05:20.750 237 12595.52 91.45 54555.80 88888.00 2015-08-25 18:05:20.875 237 12595.55 91.45 54555.80 88888.00 2015-08-25 18:05:21.000 237 12595.55 91.42 54555.82 88888.00 2015-08-25 18:05:21.125 237 12595.48 91.42 54555.82 88888.00 2015-08-25 18:05:21.250 237 12595.42 91.42 54555.82 88888.00 2015-08-25 18:05:21.375 237 12595.52 91.42 54555.82 88888.00 2015-08-25 18:05:21.500 237 12595.58 91.40 54555.82 88888.00 2015-08-25 18:05:21.625 237 12595.55 91.42 54555.82 88888.00 2015-08-25 18:05:21.750 237 12595.55 91.47 54555.80 88888.00 2015-08-25 18:05:21.875 237 12595.45 91.50 54555.82 88888.00 2015-08-25 18:05:22.000 237 12595.42 91.45 54555.85 88888.00 2015-08-25 18:05:22.125 237 12595.50 91.45 54555.82 88888.00 2015-08-25 18:05:22.250 237 12595.48 91.40 54555.85 88888.00 2015-08-25 18:05:22.375 237 12595.48 91.45 54555.85 88888.00 2015-08-25 18:05:22.500 237 12595.45 91.42 54555.82 88888.00 2015-08-25 18:05:22.625 237 12595.42 91.42 54555.80 88888.00 2015-08-25 18:05:22.750 237 12595.45 91.40 54555.80 88888.00 2015-08-25 18:05:22.875 237 12595.52 91.40 54555.80 88888.00 2015-08-25 18:05:23.000 237 12595.52 91.40 54555.80 88888.00 2015-08-25 18:05:23.125 237 12595.52 91.42 54555.80 88888.00 2015-08-25 18:05:23.250 237 12595.50 91.42 54555.82 88888.00 2015-08-25 18:05:23.375 237 12595.52 91.45 54555.82 88888.00 2015-08-25 18:05:23.500 237 12595.52 91.45 54555.82 88888.00 2015-08-25 18:05:23.625 237 12595.52 91.45 54555.85 88888.00 2015-08-25 18:05:23.750 237 12595.55 91.45 54555.85 88888.00 2015-08-25 18:05:23.875 237 12595.52 91.42 54555.85 88888.00 2015-08-25 18:05:24.000 237 12595.48 91.42 54555.82 88888.00 2015-08-25 18:05:24.125 237 12595.52 91.45 54555.85 88888.00 2015-08-25 18:05:24.250 237 12595.50 91.47 54555.88 88888.00 2015-08-25 18:05:24.375 237 12595.52 91.47 54555.85 88888.00 2015-08-25 18:05:24.500 237 12595.50 91.47 54555.85 88888.00 2015-08-25 18:05:24.625 237 12595.55 91.45 54555.88 88888.00 2015-08-25 18:05:24.750 237 12595.55 91.45 54555.90 88888.00 2015-08-25 18:05:24.875 237 12595.52 91.45 54555.90 88888.00 2015-08-25 18:05:25.000 237 12595.55 91.45 54555.88 88888.00 2015-08-25 18:05:25.125 237 12595.60 91.45 54555.88 88888.00 2015-08-25 18:05:25.250 237 12595.55 91.42 54555.88 88888.00 2015-08-25 18:05:25.375 237 12595.60 91.47 54555.88 88888.00 2015-08-25 18:05:25.500 237 12595.60 91.45 54555.88 88888.00 2015-08-25 18:05:25.625 237 12595.65 91.42 54555.85 88888.00 2015-08-25 18:05:25.750 237 12595.65 91.42 54555.85 88888.00 2015-08-25 18:05:25.875 237 12595.60 91.42 54555.88 88888.00 2015-08-25 18:05:26.000 237 12595.58 91.42 54555.88 88888.00 2015-08-25 18:05:26.125 237 12595.55 91.42 54555.90 88888.00 2015-08-25 18:05:26.250 237 12595.48 91.38 54555.90 88888.00 2015-08-25 18:05:26.375 237 12595.55 91.40 54555.90 88888.00 2015-08-25 18:05:26.500 237 12595.58 91.45 54555.88 88888.00 2015-08-25 18:05:26.625 237 12595.60 91.45 54555.82 88888.00 2015-08-25 18:05:26.750 237 12595.58 91.42 54555.80 88888.00 2015-08-25 18:05:26.875 237 12595.58 91.42 54555.82 88888.00 2015-08-25 18:05:27.000 237 12595.58 91.40 54555.82 88888.00 2015-08-25 18:05:27.125 237 12595.62 91.42 54555.82 88888.00 2015-08-25 18:05:27.250 237 12595.60 91.40 54555.85 88888.00 2015-08-25 18:05:27.375 237 12595.58 91.40 54555.88 88888.00 2015-08-25 18:05:27.500 237 12595.55 91.42 54555.85 88888.00 2015-08-25 18:05:27.625 237 12595.62 91.40 54555.85 88888.00 2015-08-25 18:05:27.750 237 12595.60 91.40 54555.82 88888.00 2015-08-25 18:05:27.875 237 12595.62 91.38 54555.85 88888.00 2015-08-25 18:05:28.000 237 12595.65 91.38 54555.85 88888.00 2015-08-25 18:05:28.125 237 12595.70 91.35 54555.90 88888.00 2015-08-25 18:05:28.250 237 12595.70 91.33 54555.90 88888.00 2015-08-25 18:05:28.375 237 12595.70 91.35 54555.88 88888.00 2015-08-25 18:05:28.500 237 12595.65 91.35 54555.85 88888.00 2015-08-25 18:05:28.625 237 12595.58 91.35 54555.88 88888.00 2015-08-25 18:05:28.750 237 12595.62 91.38 54555.88 88888.00 2015-08-25 18:05:28.875 237 12595.62 91.35 54555.88 88888.00 2015-08-25 18:05:29.000 237 12595.67 91.33 54555.88 88888.00 2015-08-25 18:05:29.125 237 12595.70 91.30 54555.88 88888.00 2015-08-25 18:05:29.250 237 12595.67 91.35 54555.88 88888.00 2015-08-25 18:05:29.375 237 12595.62 91.35 54555.88 88888.00 2015-08-25 18:05:29.500 237 12595.62 91.33 54555.90 88888.00 2015-08-25 18:05:29.625 237 12595.67 91.28 54555.88 88888.00 2015-08-25 18:05:29.750 237 12595.70 91.28 54555.88 88888.00 2015-08-25 18:05:29.875 237 12595.70 91.30 54555.85 88888.00 2015-08-25 18:05:30.000 237 12595.75 91.33 54555.85 88888.00 2015-08-25 18:05:30.125 237 12595.73 91.30 54555.82 88888.00 2015-08-25 18:05:30.250 237 12595.67 91.30 54555.82 88888.00 2015-08-25 18:05:30.375 237 12595.67 91.33 54555.82 88888.00 2015-08-25 18:05:30.500 237 12595.67 91.33 54555.88 88888.00 2015-08-25 18:05:30.625 237 12595.65 91.33 54555.90 88888.00 2015-08-25 18:05:30.750 237 12595.65 91.35 54555.93 88888.00 2015-08-25 18:05:30.875 237 12595.67 91.35 54555.93 88888.00 2015-08-25 18:05:31.000 237 12595.62 91.33 54555.90 88888.00 2015-08-25 18:05:31.125 237 12595.60 91.33 54555.88 88888.00 2015-08-25 18:05:31.250 237 12595.60 91.33 54555.90 88888.00 2015-08-25 18:05:31.375 237 12595.67 91.35 54555.88 88888.00 2015-08-25 18:05:31.500 237 12595.70 91.35 54555.90 88888.00 2015-08-25 18:05:31.625 237 12595.70 91.33 54555.90 88888.00 2015-08-25 18:05:31.750 237 12595.67 91.30 54555.90 88888.00 2015-08-25 18:05:31.875 237 12595.65 91.33 54555.85 88888.00 2015-08-25 18:05:32.000 237 12595.62 91.30 54555.88 88888.00 2015-08-25 18:05:32.125 237 12595.55 91.30 54555.88 88888.00 2015-08-25 18:05:32.250 237 12595.50 91.25 54555.88 88888.00 2015-08-25 18:05:32.375 237 12595.55 91.28 54555.88 88888.00 2015-08-25 18:05:32.500 237 12595.55 91.30 54555.88 88888.00 2015-08-25 18:05:32.625 237 12595.62 91.30 54555.88 88888.00 2015-08-25 18:05:32.750 237 12595.67 91.33 54555.85 88888.00 2015-08-25 18:05:32.875 237 12595.67 91.30 54555.88 88888.00 2015-08-25 18:05:33.000 237 12595.65 91.30 54555.88 88888.00 2015-08-25 18:05:33.125 237 12595.62 91.28 54555.90 88888.00 2015-08-25 18:05:33.250 237 12595.55 91.28 54555.90 88888.00 2015-08-25 18:05:33.375 237 12595.58 91.30 54555.90 88888.00 2015-08-25 18:05:33.500 237 12595.62 91.35 54555.90 88888.00 2015-08-25 18:05:33.625 237 12595.67 91.33 54555.90 88888.00 2015-08-25 18:05:33.750 237 12595.67 91.30 54555.88 88888.00 2015-08-25 18:05:33.875 237 12595.70 91.30 54555.90 88888.00 2015-08-25 18:05:34.000 237 12595.70 91.33 54555.90 88888.00 2015-08-25 18:05:34.125 237 12595.70 91.35 54555.90 88888.00 2015-08-25 18:05:34.250 237 12595.65 91.30 54555.90 88888.00 2015-08-25 18:05:34.375 237 12595.67 91.30 54555.88 88888.00 2015-08-25 18:05:34.500 237 12595.70 91.30 54555.88 88888.00 2015-08-25 18:05:34.625 237 12595.70 91.33 54555.88 88888.00 2015-08-25 18:05:34.750 237 12595.70 91.30 54555.88 88888.00 2015-08-25 18:05:34.875 237 12595.70 91.33 54555.88 88888.00 2015-08-25 18:05:35.000 237 12595.70 91.33 54555.85 88888.00 2015-08-25 18:05:35.125 237 12595.73 91.30 54555.88 88888.00 2015-08-25 18:05:35.250 237 12595.60 91.30 54555.88 88888.00 2015-08-25 18:05:35.375 237 12595.65 91.30 54555.82 88888.00 2015-08-25 18:05:35.500 237 12595.65 91.30 54555.82 88888.00 2015-08-25 18:05:35.625 237 12595.73 91.33 54555.82 88888.00 2015-08-25 18:05:35.750 237 12595.75 91.33 54555.85 88888.00 2015-08-25 18:05:35.875 237 12595.80 91.30 54555.82 88888.00 2015-08-25 18:05:36.000 237 12595.77 91.28 54555.85 88888.00 2015-08-25 18:05:36.125 237 12595.77 91.30 54555.88 88888.00 2015-08-25 18:05:36.250 237 12595.77 91.28 54555.90 88888.00 2015-08-25 18:05:36.375 237 12595.77 91.33 54555.88 88888.00 2015-08-25 18:05:36.500 237 12595.77 91.35 54555.90 88888.00 2015-08-25 18:05:36.625 237 12595.83 91.35 54555.90 88888.00 2015-08-25 18:05:36.750 237 12595.83 91.35 54555.90 88888.00 2015-08-25 18:05:36.875 237 12595.80 91.38 54555.90 88888.00 2015-08-25 18:05:37.000 237 12595.75 91.38 54555.93 88888.00 2015-08-25 18:05:37.125 237 12595.77 91.38 54555.95 88888.00 2015-08-25 18:05:37.250 237 12595.73 91.38 54555.93 88888.00 2015-08-25 18:05:37.375 237 12595.80 91.38 54555.95 88888.00 2015-08-25 18:05:37.500 237 12595.80 91.40 54555.95 88888.00 2015-08-25 18:05:37.625 237 12595.75 91.35 54555.95 88888.00 2015-08-25 18:05:37.750 237 12595.80 91.33 54555.93 88888.00 2015-08-25 18:05:37.875 237 12595.88 91.35 54555.93 88888.00 2015-08-25 18:05:38.000 237 12595.88 91.33 54555.93 88888.00 2015-08-25 18:05:38.125 237 12595.85 91.35 54555.95 88888.00 2015-08-25 18:05:38.250 237 12595.90 91.35 54555.95 88888.00 2015-08-25 18:05:38.375 237 12595.92 91.38 54555.93 88888.00 2015-08-25 18:05:38.500 237 12595.88 91.38 54555.95 88888.00 2015-08-25 18:05:38.625 237 12595.90 91.38 54555.95 88888.00 2015-08-25 18:05:38.750 237 12595.92 91.42 54555.97 88888.00 2015-08-25 18:05:38.875 237 12595.90 91.40 54555.95 88888.00 2015-08-25 18:05:39.000 237 12595.90 91.38 54555.95 88888.00 2015-08-25 18:05:39.125 237 12595.92 91.40 54555.95 88888.00 2015-08-25 18:05:39.250 237 12595.88 91.40 54555.97 88888.00 2015-08-25 18:05:39.375 237 12595.90 91.38 54555.97 88888.00 2015-08-25 18:05:39.500 237 12595.85 91.40 54555.95 88888.00 2015-08-25 18:05:39.625 237 12595.88 91.40 54555.97 88888.00 2015-08-25 18:05:39.750 237 12595.85 91.42 54555.97 88888.00 2015-08-25 18:05:39.875 237 12595.85 91.40 54555.95 88888.00 2015-08-25 18:05:40.000 237 12595.88 91.40 54555.95 88888.00 2015-08-25 18:05:40.125 237 12595.83 91.40 54555.95 88888.00 2015-08-25 18:05:40.250 237 12595.77 91.38 54555.93 88888.00 2015-08-25 18:05:40.375 237 12595.83 91.35 54555.90 88888.00 2015-08-25 18:05:40.500 237 12595.85 91.35 54555.88 88888.00 2015-08-25 18:05:40.625 237 12595.90 91.40 54555.88 88888.00 2015-08-25 18:05:40.750 237 12595.92 91.40 54555.90 88888.00 2015-08-25 18:05:40.875 237 12595.83 91.35 54555.90 88888.00 2015-08-25 18:05:41.000 237 12595.77 91.35 54555.90 88888.00 2015-08-25 18:05:41.125 237 12595.80 91.33 54555.90 88888.00 2015-08-25 18:05:41.250 237 12595.80 91.35 54555.93 88888.00 2015-08-25 18:05:41.375 237 12595.77 91.38 54555.95 88888.00 2015-08-25 18:05:41.500 237 12595.73 91.40 54555.95 88888.00 2015-08-25 18:05:41.625 237 12595.80 91.38 54555.95 88888.00 2015-08-25 18:05:41.750 237 12595.88 91.38 54555.97 88888.00 2015-08-25 18:05:41.875 237 12595.92 91.38 54555.97 88888.00 2015-08-25 18:05:42.000 237 12595.90 91.38 54555.95 88888.00 2015-08-25 18:05:42.125 237 12595.85 91.40 54555.95 88888.00 2015-08-25 18:05:42.250 237 12595.77 91.42 54555.95 88888.00 2015-08-25 18:05:42.375 237 12595.83 91.45 54555.93 88888.00 2015-08-25 18:05:42.500 237 12595.85 91.42 54555.95 88888.00 2015-08-25 18:05:42.625 237 12595.90 91.42 54555.97 88888.00 2015-08-25 18:05:42.750 237 12595.88 91.42 54555.95 88888.00 2015-08-25 18:05:42.875 237 12595.83 91.42 54555.95 88888.00 2015-08-25 18:05:43.000 237 12595.80 91.42 54555.95 88888.00 2015-08-25 18:05:43.125 237 12595.77 91.42 54555.97 88888.00 2015-08-25 18:05:43.250 237 12595.83 91.42 54556.00 88888.00 2015-08-25 18:05:43.375 237 12595.85 91.45 54556.00 88888.00 2015-08-25 18:05:43.500 237 12595.90 91.47 54555.97 88888.00 2015-08-25 18:05:43.625 237 12595.88 91.45 54555.95 88888.00 2015-08-25 18:05:43.750 237 12595.85 91.45 54555.95 88888.00 2015-08-25 18:05:43.875 237 12595.83 91.47 54555.95 88888.00 2015-08-25 18:05:44.000 237 12595.80 91.45 54555.95 88888.00 2015-08-25 18:05:44.125 237 12595.73 91.45 54555.97 88888.00 2015-08-25 18:05:44.250 237 12595.67 91.47 54555.95 88888.00 2015-08-25 18:05:44.375 237 12595.77 91.47 54555.95 88888.00 2015-08-25 18:05:44.500 237 12595.77 91.47 54555.95 88888.00 2015-08-25 18:05:44.625 237 12595.75 91.45 54555.97 88888.00 2015-08-25 18:05:44.750 237 12595.77 91.45 54555.97 88888.00 2015-08-25 18:05:44.875 237 12595.75 91.47 54555.97 88888.00 2015-08-25 18:05:45.000 237 12595.70 91.50 54555.97 88888.00 2015-08-25 18:05:45.125 237 12595.73 91.53 54555.97 88888.00 2015-08-25 18:05:45.250 237 12595.70 91.50 54555.95 88888.00 2015-08-25 18:05:45.375 237 12595.75 91.47 54555.97 88888.00 2015-08-25 18:05:45.500 237 12595.77 91.47 54556.00 88888.00 2015-08-25 18:05:45.625 237 12595.75 91.50 54556.00 88888.00 2015-08-25 18:05:45.750 237 12595.73 91.50 54556.00 88888.00 2015-08-25 18:05:45.875 237 12595.83 91.47 54555.97 88888.00 2015-08-25 18:05:46.000 237 12595.88 91.47 54555.95 88888.00 2015-08-25 18:05:46.125 237 12595.83 91.47 54555.95 88888.00 2015-08-25 18:05:46.250 237 12595.73 91.45 54555.95 88888.00 2015-08-25 18:05:46.375 237 12595.80 91.47 54555.97 88888.00 2015-08-25 18:05:46.500 237 12595.88 91.50 54555.97 88888.00 2015-08-25 18:05:46.625 237 12595.83 91.50 54555.97 88888.00 2015-08-25 18:05:46.750 237 12595.80 91.50 54555.97 88888.00 2015-08-25 18:05:46.875 237 12595.75 91.53 54556.03 88888.00 2015-08-25 18:05:47.000 237 12595.77 91.50 54556.00 88888.00 2015-08-25 18:05:47.125 237 12595.75 91.50 54556.03 88888.00 2015-08-25 18:05:47.250 237 12595.67 91.50 54556.00 88888.00 2015-08-25 18:05:47.375 237 12595.67 91.50 54556.00 88888.00 2015-08-25 18:05:47.500 237 12595.62 91.53 54556.03 88888.00 2015-08-25 18:05:47.625 237 12595.65 91.50 54556.00 88888.00 2015-08-25 18:05:47.750 237 12595.73 91.47 54555.97 88888.00 2015-08-25 18:05:47.875 237 12595.77 91.47 54555.97 88888.00 2015-08-25 18:05:48.000 237 12595.73 91.50 54556.00 88888.00 2015-08-25 18:05:48.125 237 12595.70 91.53 54556.00 88888.00 2015-08-25 18:05:48.250 237 12595.67 91.53 54556.03 88888.00 2015-08-25 18:05:48.375 237 12595.73 91.53 54556.03 88888.00 2015-08-25 18:05:48.500 237 12595.73 91.53 54556.03 88888.00 2015-08-25 18:05:48.625 237 12595.80 91.55 54556.00 88888.00 2015-08-25 18:05:48.750 237 12595.83 91.55 54556.00 88888.00 2015-08-25 18:05:48.875 237 12595.75 91.53 54556.03 88888.00 2015-08-25 18:05:49.000 237 12595.73 91.55 54556.05 88888.00 2015-08-25 18:05:49.125 237 12595.77 91.55 54556.05 88888.00 2015-08-25 18:05:49.250 237 12595.77 91.55 54556.07 88888.00 2015-08-25 18:05:49.375 237 12595.80 91.53 54556.07 88888.00 2015-08-25 18:05:49.500 237 12595.75 91.53 54556.05 88888.00 2015-08-25 18:05:49.625 237 12595.75 91.53 54556.05 88888.00 2015-08-25 18:05:49.750 237 12595.77 91.55 54556.05 88888.00 2015-08-25 18:05:49.875 237 12595.77 91.53 54556.07 88888.00 2015-08-25 18:05:50.000 237 12595.70 91.53 54556.07 88888.00 2015-08-25 18:05:50.125 237 12595.62 91.53 54556.07 88888.00 2015-08-25 18:05:50.250 237 12595.62 91.55 54556.05 88888.00 2015-08-25 18:05:50.375 237 12595.67 91.53 54556.07 88888.00 2015-08-25 18:05:50.500 237 12595.65 91.53 54556.07 88888.00 2015-08-25 18:05:50.625 237 12595.62 91.53 54556.05 88888.00 2015-08-25 18:05:50.750 237 12595.62 91.55 54556.07 88888.00 2015-08-25 18:05:50.875 237 12595.65 91.55 54556.07 88888.00 2015-08-25 18:05:51.000 237 12595.65 91.53 54556.05 88888.00 2015-08-25 18:05:51.125 237 12595.62 91.53 54556.05 88888.00 2015-08-25 18:05:51.250 237 12595.58 91.53 54556.05 88888.00 2015-08-25 18:05:51.375 237 12595.65 91.55 54556.05 88888.00 2015-08-25 18:05:51.500 237 12595.67 91.53 54556.07 88888.00 2015-08-25 18:05:51.625 237 12595.65 91.55 54556.07 88888.00 2015-08-25 18:05:51.750 237 12595.70 91.53 54556.07 88888.00 2015-08-25 18:05:51.875 237 12595.67 91.55 54556.07 88888.00 2015-08-25 18:05:52.000 237 12595.65 91.55 54556.05 88888.00 2015-08-25 18:05:52.125 237 12595.62 91.55 54556.05 88888.00 2015-08-25 18:05:52.250 237 12595.55 91.55 54556.07 88888.00 2015-08-25 18:05:52.375 237 12595.52 91.58 54556.07 88888.00 2015-08-25 18:05:52.500 237 12595.55 91.58 54556.07 88888.00 2015-08-25 18:05:52.625 237 12595.58 91.60 54556.05 88888.00 2015-08-25 18:05:52.750 237 12595.58 91.60 54556.05 88888.00 2015-08-25 18:05:52.875 237 12595.60 91.58 54556.05 88888.00 2015-08-25 18:05:53.000 237 12595.52 91.55 54556.07 88888.00 2015-08-25 18:05:53.125 237 12595.50 91.60 54556.07 88888.00 2015-08-25 18:05:53.250 237 12595.50 91.58 54556.10 88888.00 2015-08-25 18:05:53.375 237 12595.60 91.60 54556.07 88888.00 2015-08-25 18:05:53.500 237 12595.60 91.58 54556.07 88888.00 2015-08-25 18:05:53.625 237 12595.60 91.58 54556.10 88888.00 2015-08-25 18:05:53.750 237 12595.60 91.58 54556.10 88888.00 2015-08-25 18:05:53.875 237 12595.62 91.60 54556.10 88888.00 2015-08-25 18:05:54.000 237 12595.62 91.60 54556.07 88888.00 2015-08-25 18:05:54.125 237 12595.65 91.58 54556.10 88888.00 2015-08-25 18:05:54.250 237 12595.60 91.58 54556.07 88888.00 2015-08-25 18:05:54.375 237 12595.55 91.60 54556.05 88888.00 2015-08-25 18:05:54.500 237 12595.58 91.60 54556.05 88888.00 2015-08-25 18:05:54.625 237 12595.60 91.58 54556.10 88888.00 2015-08-25 18:05:54.750 237 12595.62 91.60 54556.12 88888.00 2015-08-25 18:05:54.875 237 12595.62 91.62 54556.10 88888.00 2015-08-25 18:05:55.000 237 12595.60 91.65 54556.07 88888.00 2015-08-25 18:05:55.125 237 12595.62 91.65 54556.10 88888.00 2015-08-25 18:05:55.250 237 12595.60 91.60 54556.10 88888.00 2015-08-25 18:05:55.375 237 12595.62 91.62 54556.07 88888.00 2015-08-25 18:05:55.500 237 12595.62 91.62 54556.07 88888.00 2015-08-25 18:05:55.625 237 12595.65 91.65 54556.10 88888.00 2015-08-25 18:05:55.750 237 12595.67 91.62 54556.12 88888.00 2015-08-25 18:05:55.875 237 12595.65 91.67 54556.18 88888.00 2015-08-25 18:05:56.000 237 12595.62 91.67 54556.15 88888.00 2015-08-25 18:05:56.125 237 12595.62 91.65 54556.15 88888.00 2015-08-25 18:05:56.250 237 12595.65 91.60 54556.12 88888.00 2015-08-25 18:05:56.375 237 12595.67 91.62 54556.12 88888.00 2015-08-25 18:05:56.500 237 12595.62 91.62 54556.15 88888.00 2015-08-25 18:05:56.625 237 12595.65 91.65 54556.20 88888.00 2015-08-25 18:05:56.750 237 12595.62 91.67 54556.18 88888.00 2015-08-25 18:05:56.875 237 12595.58 91.65 54556.15 88888.00 2015-08-25 18:05:57.000 237 12595.60 91.62 54556.12 88888.00 2015-08-25 18:05:57.125 237 12595.60 91.67 54556.12 88888.00 2015-08-25 18:05:57.250 237 12595.52 91.65 54556.18 88888.00 2015-08-25 18:05:57.375 237 12595.52 91.67 54556.18 88888.00 2015-08-25 18:05:57.500 237 12595.55 91.70 54556.18 88888.00 2015-08-25 18:05:57.625 237 12595.52 91.67 54556.15 88888.00 2015-08-25 18:05:57.750 237 12595.52 91.70 54556.15 88888.00 2015-08-25 18:05:57.875 237 12595.55 91.70 54556.15 88888.00 2015-08-25 18:05:58.000 237 12595.55 91.70 54556.15 88888.00 2015-08-25 18:05:58.125 237 12595.60 91.67 54556.15 88888.00 2015-08-25 18:05:58.250 237 12595.58 91.70 54556.15 88888.00 2015-08-25 18:05:58.375 237 12595.62 91.70 54556.18 88888.00 2015-08-25 18:05:58.500 237 12595.62 91.70 54556.18 88888.00 2015-08-25 18:05:58.625 237 12595.62 91.65 54556.15 88888.00 2015-08-25 18:05:58.750 237 12595.62 91.67 54556.15 88888.00 2015-08-25 18:05:58.875 237 12595.60 91.70 54556.12 88888.00 2015-08-25 18:05:59.000 237 12595.58 91.70 54556.12 88888.00 2015-08-25 18:05:59.125 237 12595.55 91.70 54556.18 88888.00 2015-08-25 18:05:59.250 237 12595.52 91.70 54556.18 88888.00 2015-08-25 18:05:59.375 237 12595.55 91.75 54556.12 88888.00 2015-08-25 18:05:59.500 237 12595.52 91.78 54556.12 88888.00 2015-08-25 18:05:59.625 237 12595.52 91.75 54556.15 88888.00 2015-08-25 18:05:59.750 237 12595.58 91.75 54556.18 88888.00 2015-08-25 18:05:59.875 237 12595.58 91.72 54556.18 88888.00 2015-08-25 18:06:00.000 237 12595.55 91.72 54556.15 88888.00 2015-08-25 18:06:00.125 237 12595.50 91.75 54556.18 88888.00 2015-08-25 18:06:00.250 237 12595.50 91.75 54556.22 88888.00 2015-08-25 18:06:00.375 237 12595.55 91.78 54556.22 88888.00 2015-08-25 18:06:00.500 237 12595.62 91.80 54556.20 88888.00 2015-08-25 18:06:00.625 237 12595.60 91.75 54556.18 88888.00 2015-08-25 18:06:00.750 237 12595.62 91.75 54556.15 88888.00 2015-08-25 18:06:00.875 237 12595.58 91.78 54556.22 88888.00 2015-08-25 18:06:01.000 237 12595.62 91.80 54556.22 88888.00 2015-08-25 18:06:01.125 237 12595.67 91.80 54556.25 88888.00 2015-08-25 18:06:01.250 237 12595.65 91.78 54556.20 88888.00 2015-08-25 18:06:01.375 237 12595.65 91.78 54556.20 88888.00 2015-08-25 18:06:01.500 237 12595.60 91.80 54556.20 88888.00 2015-08-25 18:06:01.625 237 12595.52 91.80 54556.20 88888.00 2015-08-25 18:06:01.750 237 12595.55 91.83 54556.25 88888.00 2015-08-25 18:06:01.875 237 12595.58 91.83 54556.25 88888.00 2015-08-25 18:06:02.000 237 12595.52 91.83 54556.20 88888.00 2015-08-25 18:06:02.125 237 12595.50 91.80 54556.18 88888.00 2015-08-25 18:06:02.250 237 12595.48 91.83 54556.20 88888.00 2015-08-25 18:06:02.375 237 12595.50 91.85 54556.22 88888.00 2015-08-25 18:06:02.500 237 12595.50 91.85 54556.25 88888.00 2015-08-25 18:06:02.625 237 12595.48 91.85 54556.22 88888.00 2015-08-25 18:06:02.750 237 12595.45 91.83 54556.20 88888.00 2015-08-25 18:06:02.875 237 12595.48 91.85 54556.20 88888.00 2015-08-25 18:06:03.000 237 12595.52 91.85 54556.22 88888.00 2015-08-25 18:06:03.125 237 12595.60 91.90 54556.22 88888.00 2015-08-25 18:06:03.250 237 12595.58 91.88 54556.22 88888.00 2015-08-25 18:06:03.375 237 12595.60 91.88 54556.20 88888.00 2015-08-25 18:06:03.500 237 12595.55 91.85 54556.18 88888.00 2015-08-25 18:06:03.625 237 12595.52 91.85 54556.20 88888.00 2015-08-25 18:06:03.750 237 12595.52 91.88 54556.20 88888.00 2015-08-25 18:06:03.875 237 12595.52 91.88 54556.15 88888.00 2015-08-25 18:06:04.000 237 12595.58 91.90 54556.18 88888.00 2015-08-25 18:06:04.125 237 12595.58 91.90 54556.18 88888.00 2015-08-25 18:06:04.250 237 12595.58 91.85 54556.15 88888.00 2015-08-25 18:06:04.375 237 12595.58 91.85 54556.18 88888.00 2015-08-25 18:06:04.500 237 12595.50 91.88 54556.18 88888.00 2015-08-25 18:06:04.625 237 12595.55 91.92 54556.15 88888.00 2015-08-25 18:06:04.750 237 12595.60 91.92 54556.18 88888.00 2015-08-25 18:06:04.875 237 12595.62 91.90 54556.18 88888.00 2015-08-25 18:06:05.000 237 12595.58 91.92 54556.20 88888.00 2015-08-25 18:06:05.125 237 12595.58 91.90 54556.18 88888.00 2015-08-25 18:06:05.250 237 12595.55 91.92 54556.20 88888.00 2015-08-25 18:06:05.375 237 12595.55 91.92 54556.18 88888.00 2015-08-25 18:06:05.500 237 12595.52 91.92 54556.15 88888.00 2015-08-25 18:06:05.625 237 12595.48 91.90 54556.18 88888.00 2015-08-25 18:06:05.750 237 12595.50 91.92 54556.18 88888.00 2015-08-25 18:06:05.875 237 12595.52 91.92 54556.18 88888.00 2015-08-25 18:06:06.000 237 12595.58 91.92 54556.18 88888.00 2015-08-25 18:06:06.125 237 12595.60 91.95 54556.20 88888.00 2015-08-25 18:06:06.250 237 12595.60 91.95 54556.20 88888.00 2015-08-25 18:06:06.375 237 12595.62 91.95 54556.20 88888.00 2015-08-25 18:06:06.500 237 12595.62 91.92 54556.18 88888.00 2015-08-25 18:06:06.625 237 12595.58 91.95 54556.18 88888.00 2015-08-25 18:06:06.750 237 12595.52 91.97 54556.20 88888.00 2015-08-25 18:06:06.875 237 12595.58 91.97 54556.20 88888.00 2015-08-25 18:06:07.000 237 12595.60 91.95 54556.15 88888.00 2015-08-25 18:06:07.125 237 12595.60 91.95 54556.20 88888.00 2015-08-25 18:06:07.250 237 12595.58 91.92 54556.20 88888.00 2015-08-25 18:06:07.375 237 12595.60 91.97 54556.20 88888.00 2015-08-25 18:06:07.500 237 12595.58 91.97 54556.22 88888.00 2015-08-25 18:06:07.625 237 12595.55 92.00 54556.25 88888.00 2015-08-25 18:06:07.750 237 12595.52 92.03 54556.25 88888.00 2015-08-25 18:06:07.875 237 12595.55 92.00 54556.22 88888.00 2015-08-25 18:06:08.000 237 12595.58 91.97 54556.20 88888.00 2015-08-25 18:06:08.125 237 12595.58 91.97 54556.20 88888.00 2015-08-25 18:06:08.250 237 12595.55 91.97 54556.22 88888.00 2015-08-25 18:06:08.375 237 12595.62 92.00 54556.25 88888.00 2015-08-25 18:06:08.500 237 12595.60 92.00 54556.22 88888.00 2015-08-25 18:06:08.625 237 12595.62 92.03 54556.20 88888.00 2015-08-25 18:06:08.750 237 12595.67 92.00 54556.20 88888.00 2015-08-25 18:06:08.875 237 12595.65 92.00 54556.20 88888.00 2015-08-25 18:06:09.000 237 12595.60 92.03 54556.20 88888.00 2015-08-25 18:06:09.125 237 12595.55 92.03 54556.28 88888.00 2015-08-25 18:06:09.250 237 12595.50 92.00 54556.28 88888.00 2015-08-25 18:06:09.375 237 12595.50 92.03 54556.25 88888.00 2015-08-25 18:06:09.500 237 12595.58 92.05 54556.28 88888.00 2015-08-25 18:06:09.625 237 12595.60 92.05 54556.28 88888.00 2015-08-25 18:06:09.750 237 12595.60 92.05 54556.25 88888.00 2015-08-25 18:06:09.875 237 12595.60 92.08 54556.25 88888.00 2015-08-25 18:06:10.000 237 12595.60 92.03 54556.28 88888.00 2015-08-25 18:06:10.125 237 12595.55 92.03 54556.25 88888.00 2015-08-25 18:06:10.250 237 12595.52 92.03 54556.28 88888.00 2015-08-25 18:06:10.375 237 12595.55 92.03 54556.25 88888.00 2015-08-25 18:06:10.500 237 12595.58 92.05 54556.22 88888.00 2015-08-25 18:06:10.625 237 12595.58 92.05 54556.22 88888.00 2015-08-25 18:06:10.750 237 12595.58 92.08 54556.22 88888.00 2015-08-25 18:06:10.875 237 12595.58 92.08 54556.20 88888.00 2015-08-25 18:06:11.000 237 12595.60 92.08 54556.18 88888.00 2015-08-25 18:06:11.125 237 12595.60 92.10 54556.18 88888.00 2015-08-25 18:06:11.250 237 12595.58 92.10 54556.20 88888.00 2015-08-25 18:06:11.375 237 12595.60 92.10 54556.20 88888.00 2015-08-25 18:06:11.500 237 12595.58 92.08 54556.22 88888.00 2015-08-25 18:06:11.625 237 12595.58 92.08 54556.20 88888.00 2015-08-25 18:06:11.750 237 12595.52 92.08 54556.22 88888.00 2015-08-25 18:06:11.875 237 12595.50 92.08 54556.20 88888.00 2015-08-25 18:06:12.000 237 12595.52 92.10 54556.18 88888.00 2015-08-25 18:06:12.125 237 12595.60 92.12 54556.20 88888.00 2015-08-25 18:06:12.250 237 12595.62 92.15 54556.22 88888.00 2015-08-25 18:06:12.375 237 12595.67 92.12 54556.22 88888.00 2015-08-25 18:06:12.500 237 12595.65 92.10 54556.22 88888.00 2015-08-25 18:06:12.625 237 12595.62 92.15 54556.22 88888.00 2015-08-25 18:06:12.750 237 12595.60 92.15 54556.25 88888.00 2015-08-25 18:06:12.875 237 12595.58 92.12 54556.25 88888.00 2015-08-25 18:06:13.000 237 12595.60 92.15 54556.28 88888.00 2015-08-25 18:06:13.125 237 12595.62 92.12 54556.28 88888.00 2015-08-25 18:06:13.250 237 12595.60 92.12 54556.30 88888.00 2015-08-25 18:06:13.375 237 12595.62 92.17 54556.30 88888.00 2015-08-25 18:06:13.500 237 12595.60 92.15 54556.28 88888.00 2015-08-25 18:06:13.625 237 12595.58 92.15 54556.25 88888.00 2015-08-25 18:06:13.750 237 12595.50 92.15 54556.28 88888.00 2015-08-25 18:06:13.875 237 12595.52 92.15 54556.25 88888.00 2015-08-25 18:06:14.000 237 12595.58 92.15 54556.28 88888.00 2015-08-25 18:06:14.125 237 12595.55 92.15 54556.30 88888.00 2015-08-25 18:06:14.250 237 12595.52 92.15 54556.25 88888.00 2015-08-25 18:06:14.375 237 12595.58 92.15 54556.28 88888.00 2015-08-25 18:06:14.500 237 12595.58 92.15 54556.28 88888.00 2015-08-25 18:06:14.625 237 12595.55 92.17 54556.28 88888.00 2015-08-25 18:06:14.750 237 12595.60 92.15 54556.22 88888.00 2015-08-25 18:06:14.875 237 12595.60 92.17 54556.25 88888.00 2015-08-25 18:06:15.000 237 12595.58 92.17 54556.22 88888.00 2015-08-25 18:06:15.125 237 12595.50 92.15 54556.22 88888.00 2015-08-25 18:06:15.250 237 12595.40 92.15 54556.25 88888.00 2015-08-25 18:06:15.375 237 12595.45 92.20 54556.22 88888.00 2015-08-25 18:06:15.500 237 12595.55 92.20 54556.22 88888.00 2015-08-25 18:06:15.625 237 12595.65 92.22 54556.22 88888.00 2015-08-25 18:06:15.750 237 12595.60 92.20 54556.22 88888.00 2015-08-25 18:06:15.875 237 12595.58 92.20 54556.25 88888.00 2015-08-25 18:06:16.000 237 12595.55 92.17 54556.22 88888.00 2015-08-25 18:06:16.125 237 12595.60 92.17 54556.25 88888.00 2015-08-25 18:06:16.250 237 12595.65 92.17 54556.25 88888.00 2015-08-25 18:06:16.375 237 12595.67 92.15 54556.20 88888.00 2015-08-25 18:06:16.500 237 12595.65 92.12 54556.20 88888.00 2015-08-25 18:06:16.625 237 12595.65 92.15 54556.20 88888.00 2015-08-25 18:06:16.750 237 12595.58 92.15 54556.20 88888.00 2015-08-25 18:06:16.875 237 12595.55 92.10 54556.22 88888.00 2015-08-25 18:06:17.000 237 12595.60 92.15 54556.20 88888.00 2015-08-25 18:06:17.125 237 12595.65 92.15 54556.22 88888.00 2015-08-25 18:06:17.250 237 12595.60 92.12 54556.25 88888.00 2015-08-25 18:06:17.375 237 12595.60 92.12 54556.25 88888.00 2015-08-25 18:06:17.500 237 12595.70 92.17 54556.25 88888.00 2015-08-25 18:06:17.625 237 12595.67 92.15 54556.22 88888.00 2015-08-25 18:06:17.750 237 12595.65 92.17 54556.20 88888.00 2015-08-25 18:06:17.875 237 12595.62 92.15 54556.20 88888.00 2015-08-25 18:06:18.000 237 12595.60 92.15 54556.25 88888.00 2015-08-25 18:06:18.125 237 12595.65 92.20 54556.30 88888.00 2015-08-25 18:06:18.250 237 12595.65 92.20 54556.28 88888.00 2015-08-25 18:06:18.375 237 12595.67 92.20 54556.28 88888.00 2015-08-25 18:06:18.500 237 12595.62 92.17 54556.30 88888.00 2015-08-25 18:06:18.625 237 12595.62 92.17 54556.28 88888.00 2015-08-25 18:06:18.750 237 12595.67 92.20 54556.28 88888.00 2015-08-25 18:06:18.875 237 12595.70 92.17 54556.22 88888.00 2015-08-25 18:06:19.000 237 12595.65 92.17 54556.22 88888.00 2015-08-25 18:06:19.125 237 12595.70 92.17 54556.28 88888.00 2015-08-25 18:06:19.250 237 12595.75 92.15 54556.28 88888.00 2015-08-25 18:06:19.375 237 12595.77 92.15 54556.30 88888.00 2015-08-25 18:06:19.500 237 12595.65 92.15 54556.25 88888.00 2015-08-25 18:06:19.625 237 12595.65 92.15 54556.28 88888.00 2015-08-25 18:06:19.750 237 12595.70 92.15 54556.28 88888.00 2015-08-25 18:06:19.875 237 12595.75 92.15 54556.25 88888.00 2015-08-25 18:06:20.000 237 12595.80 92.17 54556.28 88888.00 2015-08-25 18:06:20.125 237 12595.77 92.20 54556.30 88888.00 2015-08-25 18:06:20.250 237 12595.70 92.20 54556.30 88888.00 2015-08-25 18:06:20.375 237 12595.73 92.20 54556.28 88888.00 2015-08-25 18:06:20.500 237 12595.80 92.17 54556.28 88888.00 2015-08-25 18:06:20.625 237 12595.85 92.15 54556.28 88888.00 2015-08-25 18:06:20.750 237 12595.85 92.17 54556.28 88888.00 2015-08-25 18:06:20.875 237 12595.85 92.17 54556.25 88888.00 2015-08-25 18:06:21.000 237 12595.83 92.17 54556.20 88888.00 2015-08-25 18:06:21.125 237 12595.83 92.20 54556.28 88888.00 2015-08-25 18:06:21.250 237 12595.77 92.20 54556.30 88888.00 2015-08-25 18:06:21.375 237 12595.80 92.17 54556.28 88888.00 2015-08-25 18:06:21.500 237 12595.80 92.17 54556.25 88888.00 2015-08-25 18:06:21.625 237 12595.80 92.17 54556.28 88888.00 2015-08-25 18:06:21.750 237 12595.77 92.20 54556.28 88888.00 2015-08-25 18:06:21.875 237 12595.80 92.20 54556.25 88888.00 2015-08-25 18:06:22.000 237 12595.85 92.20 54556.22 88888.00 2015-08-25 18:06:22.125 237 12595.80 92.20 54556.22 88888.00 2015-08-25 18:06:22.250 237 12595.75 92.20 54556.22 88888.00 2015-08-25 18:06:22.375 237 12595.77 92.17 54556.22 88888.00 2015-08-25 18:06:22.500 237 12595.77 92.22 54556.25 88888.00 2015-08-25 18:06:22.625 237 12595.80 92.25 54556.25 88888.00 2015-08-25 18:06:22.750 237 12595.90 92.20 54556.22 88888.00 2015-08-25 18:06:22.875 237 12595.90 92.17 54556.20 88888.00 2015-08-25 18:06:23.000 237 12595.90 92.17 54556.20 88888.00 2015-08-25 18:06:23.125 237 12595.90 92.20 54556.20 88888.00 2015-08-25 18:06:23.250 237 12595.90 92.15 54556.22 88888.00 2015-08-25 18:06:23.375 237 12595.95 92.17 54556.25 88888.00 2015-08-25 18:06:23.500 237 12595.90 92.17 54556.22 88888.00 2015-08-25 18:06:23.625 237 12595.88 92.17 54556.25 88888.00 2015-08-25 18:06:23.750 237 12595.95 92.15 54556.25 88888.00 2015-08-25 18:06:23.875 237 12595.98 92.20 54556.22 88888.00 2015-08-25 18:06:24.000 237 12595.95 92.17 54556.18 88888.00 2015-08-25 18:06:24.125 237 12595.95 92.17 54556.18 88888.00 2015-08-25 18:06:24.250 237 12595.98 92.17 54556.25 88888.00 2015-08-25 18:06:24.375 237 12596.00 92.17 54556.22 88888.00 2015-08-25 18:06:24.500 237 12595.95 92.17 54556.25 88888.00 2015-08-25 18:06:24.625 237 12595.90 92.20 54556.25 88888.00 2015-08-25 18:06:24.750 237 12595.85 92.17 54556.22 88888.00 2015-08-25 18:06:24.875 237 12595.83 92.17 54556.28 88888.00 2015-08-25 18:06:25.000 237 12595.85 92.20 54556.28 88888.00 2015-08-25 18:06:25.125 237 12595.92 92.25 54556.30 88888.00 2015-08-25 18:06:25.250 237 12595.92 92.20 54556.28 88888.00 2015-08-25 18:06:25.375 237 12595.98 92.20 54556.25 88888.00 2015-08-25 18:06:25.500 237 12595.92 92.17 54556.28 88888.00 2015-08-25 18:06:25.625 237 12595.95 92.17 54556.28 88888.00 2015-08-25 18:06:25.750 237 12595.95 92.20 54556.28 88888.00 2015-08-25 18:06:25.875 237 12595.90 92.22 54556.25 88888.00 2015-08-25 18:06:26.000 237 12595.90 92.22 54556.25 88888.00 2015-08-25 18:06:26.125 237 12595.95 92.20 54556.30 88888.00 2015-08-25 18:06:26.250 237 12595.90 92.20 54556.28 88888.00 2015-08-25 18:06:26.375 237 12595.90 92.20 54556.30 88888.00 2015-08-25 18:06:26.500 237 12595.95 92.20 54556.28 88888.00 2015-08-25 18:06:26.625 237 12596.00 92.22 54556.30 88888.00 2015-08-25 18:06:26.750 237 12596.00 92.22 54556.32 88888.00 2015-08-25 18:06:26.875 237 12596.02 92.20 54556.32 88888.00 2015-08-25 18:06:27.000 237 12596.00 92.20 54556.30 88888.00 2015-08-25 18:06:27.125 237 12596.05 92.22 54556.25 88888.00 2015-08-25 18:06:27.250 237 12596.05 92.20 54556.28 88888.00 2015-08-25 18:06:27.375 237 12596.02 92.22 54556.28 88888.00 2015-08-25 18:06:27.500 237 12595.98 92.25 54556.30 88888.00 2015-08-25 18:06:27.625 237 12595.98 92.28 54556.30 88888.00 2015-08-25 18:06:27.750 237 12595.98 92.25 54556.25 88888.00 2015-08-25 18:06:27.875 237 12596.05 92.22 54556.22 88888.00 2015-08-25 18:06:28.000 237 12596.08 92.22 54556.25 88888.00 2015-08-25 18:06:28.125 237 12596.10 92.20 54556.25 88888.00 2015-08-25 18:06:28.250 237 12596.00 92.17 54556.28 88888.00 2015-08-25 18:06:28.375 237 12596.00 92.20 54556.28 88888.00 2015-08-25 18:06:28.500 237 12596.05 92.20 54556.28 88888.00 2015-08-25 18:06:28.625 237 12596.08 92.22 54556.28 88888.00 2015-08-25 18:06:28.750 237 12596.05 92.22 54556.25 88888.00 2015-08-25 18:06:28.875 237 12596.00 92.22 54556.28 88888.00 2015-08-25 18:06:29.000 237 12595.95 92.22 54556.28 88888.00 2015-08-25 18:06:29.125 237 12596.00 92.20 54556.28 88888.00 2015-08-25 18:06:29.250 237 12596.05 92.22 54556.28 88888.00 2015-08-25 18:06:29.375 237 12596.10 92.20 54556.25 88888.00 2015-08-25 18:06:29.500 237 12596.12 92.22 54556.28 88888.00 2015-08-25 18:06:29.625 237 12596.10 92.25 54556.25 88888.00 2015-08-25 18:06:29.750 237 12596.08 92.25 54556.22 88888.00 2015-08-25 18:06:29.875 237 12596.10 92.25 54556.22 88888.00 2015-08-25 18:06:30.000 237 12596.12 92.25 54556.22 88888.00 2015-08-25 18:06:30.125 237 12596.10 92.28 54556.25 88888.00 2015-08-25 18:06:30.250 237 12596.05 92.25 54556.30 88888.00 2015-08-25 18:06:30.375 237 12596.10 92.30 54556.28 88888.00 2015-08-25 18:06:30.500 237 12596.15 92.28 54556.30 88888.00 2015-08-25 18:06:30.625 237 12596.10 92.25 54556.28 88888.00 2015-08-25 18:06:30.750 237 12596.05 92.30 54556.28 88888.00 2015-08-25 18:06:30.875 237 12596.08 92.33 54556.30 88888.00 2015-08-25 18:06:31.000 237 12596.12 92.30 54556.30 88888.00 2015-08-25 18:06:31.125 237 12596.17 92.28 54556.30 88888.00 2015-08-25 18:06:31.250 237 12596.08 92.28 54556.32 88888.00 2015-08-25 18:06:31.375 237 12596.08 92.28 54556.28 88888.00 2015-08-25 18:06:31.500 237 12596.17 92.25 54556.30 88888.00 2015-08-25 18:06:31.625 237 12596.20 92.28 54556.30 88888.00 2015-08-25 18:06:31.750 237 12596.15 92.30 54556.28 88888.00 2015-08-25 18:06:31.875 237 12596.17 92.28 54556.30 88888.00 2015-08-25 18:06:32.000 237 12596.15 92.30 54556.30 88888.00 2015-08-25 18:06:32.125 237 12596.17 92.33 54556.28 88888.00 2015-08-25 18:06:32.250 237 12596.17 92.28 54556.25 88888.00 2015-08-25 18:06:32.375 237 12596.23 92.30 54556.25 88888.00 2015-08-25 18:06:32.500 237 12596.25 92.30 54556.22 88888.00 2015-08-25 18:06:32.625 237 12596.20 92.33 54556.22 88888.00 2015-08-25 18:06:32.750 237 12596.23 92.30 54556.22 88888.00 2015-08-25 18:06:32.875 237 12596.30 92.28 54556.22 88888.00 2015-08-25 18:06:33.000 237 12596.25 92.30 54556.25 88888.00 2015-08-25 18:06:33.125 237 12596.23 92.30 54556.28 88888.00 2015-08-25 18:06:33.250 237 12596.20 92.30 54556.28 88888.00 2015-08-25 18:06:33.375 237 12596.30 92.28 54556.28 88888.00 2015-08-25 18:06:33.500 237 12596.35 92.30 54556.28 88888.00 2015-08-25 18:06:33.625 237 12596.30 92.33 54556.25 88888.00 2015-08-25 18:06:33.750 237 12596.23 92.30 54556.25 88888.00 2015-08-25 18:06:33.875 237 12596.30 92.25 54556.25 88888.00 2015-08-25 18:06:34.000 237 12596.27 92.25 54556.28 88888.00 2015-08-25 18:06:34.125 237 12596.20 92.28 54556.25 88888.00 2015-08-25 18:06:34.250 237 12596.17 92.28 54556.22 88888.00 2015-08-25 18:06:34.375 237 12596.20 92.30 54556.22 88888.00 2015-08-25 18:06:34.500 237 12596.23 92.30 54556.20 88888.00 2015-08-25 18:06:34.625 237 12596.23 92.28 54556.20 88888.00 2015-08-25 18:06:34.750 237 12596.25 92.28 54556.22 88888.00 2015-08-25 18:06:34.875 237 12596.27 92.28 54556.22 88888.00 2015-08-25 18:06:35.000 237 12596.27 92.25 54556.20 88888.00 2015-08-25 18:06:35.125 237 12596.33 92.25 54556.22 88888.00 2015-08-25 18:06:35.250 237 12596.35 92.28 54556.20 88888.00 2015-08-25 18:06:35.375 237 12596.38 92.28 54556.22 88888.00 2015-08-25 18:06:35.500 237 12596.38 92.25 54556.20 88888.00 2015-08-25 18:06:35.625 237 12596.35 92.25 54556.18 88888.00 2015-08-25 18:06:35.750 237 12596.38 92.25 54556.20 88888.00 2015-08-25 18:06:35.875 237 12596.40 92.28 54556.20 88888.00 2015-08-25 18:06:36.000 237 12596.35 92.22 54556.18 88888.00 2015-08-25 18:06:36.125 237 12596.40 92.25 54556.20 88888.00 2015-08-25 18:06:36.250 237 12596.40 92.25 54556.22 88888.00 2015-08-25 18:06:36.375 237 12596.40 92.25 54556.22 88888.00 2015-08-25 18:06:36.500 237 12596.33 92.28 54556.25 88888.00 2015-08-25 18:06:36.625 237 12596.35 92.30 54556.28 88888.00 2015-08-25 18:06:36.750 237 12596.38 92.30 54556.28 88888.00 2015-08-25 18:06:36.875 237 12596.38 92.28 54556.25 88888.00 2015-08-25 18:06:37.000 237 12596.38 92.28 54556.25 88888.00 2015-08-25 18:06:37.125 237 12596.40 92.25 54556.28 88888.00 2015-08-25 18:06:37.250 237 12596.33 92.22 54556.28 88888.00 2015-08-25 18:06:37.375 237 12596.35 92.28 54556.30 88888.00 2015-08-25 18:06:37.500 237 12596.35 92.30 54556.28 88888.00 2015-08-25 18:06:37.625 237 12596.35 92.30 54556.28 88888.00 2015-08-25 18:06:37.750 237 12596.33 92.22 54556.28 88888.00 2015-08-25 18:06:37.875 237 12596.33 92.25 54556.25 88888.00 2015-08-25 18:06:38.000 237 12596.33 92.25 54556.25 88888.00 2015-08-25 18:06:38.125 237 12596.35 92.28 54556.25 88888.00 2015-08-25 18:06:38.250 237 12596.35 92.25 54556.25 88888.00 2015-08-25 18:06:38.375 237 12596.42 92.25 54556.25 88888.00 2015-08-25 18:06:38.500 237 12596.45 92.22 54556.28 88888.00 2015-08-25 18:06:38.625 237 12596.42 92.22 54556.30 88888.00 2015-08-25 18:06:38.750 237 12596.40 92.20 54556.30 88888.00 2015-08-25 18:06:38.875 237 12596.42 92.20 54556.30 88888.00 2015-08-25 18:06:39.000 237 12596.45 92.20 54556.30 88888.00 2015-08-25 18:06:39.125 237 12596.40 92.20 54556.32 88888.00 2015-08-25 18:06:39.250 237 12596.35 92.20 54556.30 88888.00 2015-08-25 18:06:39.375 237 12596.40 92.22 54556.30 88888.00 2015-08-25 18:06:39.500 237 12596.38 92.22 54556.30 88888.00 2015-08-25 18:06:39.625 237 12596.27 92.22 54556.30 88888.00 2015-08-25 18:06:39.750 237 12596.30 92.22 54556.28 88888.00 2015-08-25 18:06:39.875 237 12596.30 92.20 54556.28 88888.00 2015-08-25 18:06:40.000 237 12596.33 92.20 54556.28 88888.00 2015-08-25 18:06:40.125 237 12596.30 92.20 54556.28 88888.00 2015-08-25 18:06:40.250 237 12596.27 92.15 54556.25 88888.00 2015-08-25 18:06:40.375 237 12596.35 92.15 54556.22 88888.00 2015-08-25 18:06:40.500 237 12596.40 92.17 54556.25 88888.00 2015-08-25 18:06:40.625 237 12596.40 92.22 54556.28 88888.00 2015-08-25 18:06:40.750 237 12596.40 92.25 54556.28 88888.00 2015-08-25 18:06:40.875 237 12596.35 92.22 54556.25 88888.00 2015-08-25 18:06:41.000 237 12596.35 92.17 54556.28 88888.00 2015-08-25 18:06:41.125 237 12596.33 92.17 54556.25 88888.00 2015-08-25 18:06:41.250 237 12596.33 92.15 54556.22 88888.00 2015-08-25 18:06:41.375 237 12596.38 92.17 54556.28 88888.00 2015-08-25 18:06:41.500 237 12596.33 92.17 54556.28 88888.00 2015-08-25 18:06:41.625 237 12596.38 92.17 54556.30 88888.00 2015-08-25 18:06:41.750 237 12596.45 92.15 54556.30 88888.00 2015-08-25 18:06:41.875 237 12596.42 92.17 54556.28 88888.00 2015-08-25 18:06:42.000 237 12596.40 92.15 54556.28 88888.00 2015-08-25 18:06:42.125 237 12596.40 92.20 54556.30 88888.00 2015-08-25 18:06:42.250 237 12596.38 92.20 54556.28 88888.00 2015-08-25 18:06:42.375 237 12596.42 92.20 54556.28 88888.00 2015-08-25 18:06:42.500 237 12596.42 92.17 54556.25 88888.00 2015-08-25 18:06:42.625 237 12596.38 92.17 54556.30 88888.00 2015-08-25 18:06:42.750 237 12596.40 92.17 54556.30 88888.00 2015-08-25 18:06:42.875 237 12596.42 92.17 54556.30 88888.00 2015-08-25 18:06:43.000 237 12596.42 92.17 54556.30 88888.00 2015-08-25 18:06:43.125 237 12596.40 92.15 54556.32 88888.00 2015-08-25 18:06:43.250 237 12596.40 92.15 54556.32 88888.00 2015-08-25 18:06:43.375 237 12596.50 92.17 54556.35 88888.00 2015-08-25 18:06:43.500 237 12596.52 92.15 54556.38 88888.00 2015-08-25 18:06:43.625 237 12596.40 92.15 54556.35 88888.00 2015-08-25 18:06:43.750 237 12596.40 92.15 54556.32 88888.00 2015-08-25 18:06:43.875 237 12596.40 92.17 54556.38 88888.00 2015-08-25 18:06:44.000 237 12596.33 92.17 54556.35 88888.00 2015-08-25 18:06:44.125 237 12596.35 92.17 54556.32 88888.00 2015-08-25 18:06:44.250 237 12596.33 92.15 54556.30 88888.00 2015-08-25 18:06:44.375 237 12596.38 92.17 54556.30 88888.00 2015-08-25 18:06:44.500 237 12596.40 92.17 54556.30 88888.00 2015-08-25 18:06:44.625 237 12596.38 92.15 54556.28 88888.00 2015-08-25 18:06:44.750 237 12596.40 92.15 54556.30 88888.00 2015-08-25 18:06:44.875 237 12596.40 92.17 54556.30 88888.00 2015-08-25 18:06:45.000 237 12596.40 92.17 54556.30 88888.00 2015-08-25 18:06:45.125 237 12596.45 92.20 54556.30 88888.00 2015-08-25 18:06:45.250 237 12596.45 92.17 54556.35 88888.00 2015-08-25 18:06:45.375 237 12596.48 92.17 54556.32 88888.00 2015-08-25 18:06:45.500 237 12596.42 92.17 54556.32 88888.00 2015-08-25 18:06:45.625 237 12596.40 92.20 54556.32 88888.00 2015-08-25 18:06:45.750 237 12596.38 92.20 54556.32 88888.00 2015-08-25 18:06:45.875 237 12596.38 92.20 54556.32 88888.00 2015-08-25 18:06:46.000 237 12596.42 92.15 54556.35 88888.00 2015-08-25 18:06:46.125 237 12596.48 92.15 54556.35 88888.00 2015-08-25 18:06:46.250 237 12596.42 92.15 54556.32 88888.00 2015-08-25 18:06:46.375 237 12596.40 92.17 54556.32 88888.00 2015-08-25 18:06:46.500 237 12596.45 92.17 54556.32 88888.00 2015-08-25 18:06:46.625 237 12596.50 92.15 54556.35 88888.00 2015-08-25 18:06:46.750 237 12596.45 92.15 54556.35 88888.00 2015-08-25 18:06:46.875 237 12596.42 92.15 54556.35 88888.00 2015-08-25 18:06:47.000 237 12596.45 92.15 54556.35 88888.00 2015-08-25 18:06:47.125 237 12596.45 92.15 54556.38 88888.00 2015-08-25 18:06:47.250 237 12596.40 92.12 54556.38 88888.00 2015-08-25 18:06:47.375 237 12596.38 92.15 54556.38 88888.00 2015-08-25 18:06:47.500 237 12596.33 92.10 54556.35 88888.00 2015-08-25 18:06:47.625 237 12596.35 92.10 54556.32 88888.00 2015-08-25 18:06:47.750 237 12596.35 92.12 54556.38 88888.00 2015-08-25 18:06:47.875 237 12596.33 92.12 54556.38 88888.00 2015-08-25 18:06:48.000 237 12596.30 92.12 54556.35 88888.00 2015-08-25 18:06:48.125 237 12596.27 92.15 54556.35 88888.00 2015-08-25 18:06:48.250 237 12596.25 92.15 54556.38 88888.00 2015-08-25 18:06:48.375 237 12596.30 92.15 54556.38 88888.00 2015-08-25 18:06:48.500 237 12596.30 92.17 54556.38 88888.00 2015-08-25 18:06:48.625 237 12596.33 92.17 54556.38 88888.00 2015-08-25 18:06:48.750 237 12596.35 92.17 54556.40 88888.00 2015-08-25 18:06:48.875 237 12596.40 92.20 54556.40 88888.00 2015-08-25 18:06:49.000 237 12596.40 92.20 54556.38 88888.00 2015-08-25 18:06:49.125 237 12596.35 92.17 54556.38 88888.00 2015-08-25 18:06:49.250 237 12596.33 92.15 54556.38 88888.00 2015-08-25 18:06:49.375 237 12596.38 92.15 54556.35 88888.00 2015-08-25 18:06:49.500 237 12596.40 92.17 54556.38 88888.00 2015-08-25 18:06:49.625 237 12596.45 92.20 54556.43 88888.00 2015-08-25 18:06:49.750 237 12596.42 92.20 54556.43 88888.00 2015-08-25 18:06:49.875 237 12596.40 92.17 54556.40 88888.00 2015-08-25 18:06:50.000 237 12596.45 92.17 54556.40 88888.00 2015-08-25 18:06:50.125 237 12596.45 92.17 54556.43 88888.00 2015-08-25 18:06:50.250 237 12596.42 92.17 54556.43 88888.00 2015-08-25 18:06:50.375 237 12596.40 92.17 54556.43 88888.00 2015-08-25 18:06:50.500 237 12596.40 92.20 54556.43 88888.00 2015-08-25 18:06:50.625 237 12596.38 92.20 54556.40 88888.00 2015-08-25 18:06:50.750 237 12596.33 92.22 54556.43 88888.00 2015-08-25 18:06:50.875 237 12596.35 92.20 54556.45 88888.00 2015-08-25 18:06:51.000 237 12596.40 92.22 54556.43 88888.00 2015-08-25 18:06:51.125 237 12596.38 92.20 54556.45 88888.00 2015-08-25 18:06:51.250 237 12596.23 92.20 54556.45 88888.00 2015-08-25 18:06:51.375 237 12596.20 92.22 54556.45 88888.00 2015-08-25 18:06:51.500 237 12596.27 92.20 54556.47 88888.00 2015-08-25 18:06:51.625 237 12596.40 92.22 54556.47 88888.00 2015-08-25 18:06:51.750 237 12596.42 92.25 54556.47 88888.00 2015-08-25 18:06:51.875 237 12596.40 92.25 54556.47 88888.00 2015-08-25 18:06:52.000 237 12596.38 92.20 54556.45 88888.00 2015-08-25 18:06:52.125 237 12596.38 92.20 54556.47 88888.00 2015-08-25 18:06:52.250 237 12596.35 92.20 54556.47 88888.00 2015-08-25 18:06:52.375 237 12596.40 92.22 54556.45 88888.00 2015-08-25 18:06:52.500 237 12596.38 92.22 54556.45 88888.00 2015-08-25 18:06:52.625 237 12596.42 92.20 54556.45 88888.00 2015-08-25 18:06:52.750 237 12596.45 92.20 54556.43 88888.00 2015-08-25 18:06:52.875 237 12596.45 92.20 54556.43 88888.00 2015-08-25 18:06:53.000 237 12596.40 92.20 54556.40 88888.00 2015-08-25 18:06:53.125 237 12596.38 92.20 54556.40 88888.00 2015-08-25 18:06:53.250 237 12596.35 92.20 54556.43 88888.00 2015-08-25 18:06:53.375 237 12596.38 92.17 54556.38 88888.00 2015-08-25 18:06:53.500 237 12596.38 92.22 54556.40 88888.00 2015-08-25 18:06:53.625 237 12596.42 92.22 54556.40 88888.00 2015-08-25 18:06:53.750 237 12596.42 92.15 54556.40 88888.00 2015-08-25 18:06:53.875 237 12596.40 92.15 54556.40 88888.00 2015-08-25 18:06:54.000 237 12596.42 92.17 54556.38 88888.00 2015-08-25 18:06:54.125 237 12596.42 92.22 54556.43 88888.00 2015-08-25 18:06:54.250 237 12596.42 92.22 54556.45 88888.00 2015-08-25 18:06:54.375 237 12596.45 92.20 54556.45 88888.00 2015-08-25 18:06:54.500 237 12596.42 92.20 54556.43 88888.00 2015-08-25 18:06:54.625 237 12596.38 92.22 54556.43 88888.00 2015-08-25 18:06:54.750 237 12596.38 92.22 54556.43 88888.00 2015-08-25 18:06:54.875 237 12596.38 92.22 54556.47 88888.00 2015-08-25 18:06:55.000 237 12596.42 92.20 54556.45 88888.00 2015-08-25 18:06:55.125 237 12596.42 92.20 54556.45 88888.00 2015-08-25 18:06:55.250 237 12596.35 92.17 54556.45 88888.00 2015-08-25 18:06:55.375 237 12596.40 92.20 54556.47 88888.00 2015-08-25 18:06:55.500 237 12596.45 92.20 54556.45 88888.00 2015-08-25 18:06:55.625 237 12596.48 92.22 54556.45 88888.00 2015-08-25 18:06:55.750 237 12596.45 92.22 54556.45 88888.00 2015-08-25 18:06:55.875 237 12596.38 92.22 54556.45 88888.00 2015-08-25 18:06:56.000 237 12596.30 92.25 54556.45 88888.00 2015-08-25 18:06:56.125 237 12596.30 92.25 54556.53 88888.00 2015-08-25 18:06:56.250 237 12596.35 92.22 54556.53 88888.00 2015-08-25 18:06:56.375 237 12596.38 92.22 54556.53 88888.00 2015-08-25 18:06:56.500 237 12596.33 92.22 54556.50 88888.00 2015-08-25 18:06:56.625 237 12596.38 92.25 54556.53 88888.00 2015-08-25 18:06:56.750 237 12596.42 92.25 54556.53 88888.00 2015-08-25 18:06:56.875 237 12596.38 92.28 54556.53 88888.00 2015-08-25 18:06:57.000 237 12596.33 92.28 54556.47 88888.00 2015-08-25 18:06:57.125 237 12596.38 92.28 54556.53 88888.00 2015-08-25 18:06:57.250 237 12596.33 92.25 54556.55 88888.00 2015-08-25 18:06:57.375 237 12596.35 92.28 54556.55 88888.00 2015-08-25 18:06:57.500 237 12596.38 92.28 54556.55 88888.00 2015-08-25 18:06:57.625 237 12596.38 92.25 54556.55 88888.00 2015-08-25 18:06:57.750 237 12596.38 92.25 54556.55 88888.00 2015-08-25 18:06:57.875 237 12596.35 92.25 54556.55 88888.00 2015-08-25 18:06:58.000 237 12596.48 92.22 54556.53 88888.00 2015-08-25 18:06:58.125 237 12596.48 92.28 54556.53 88888.00 2015-08-25 18:06:58.250 237 12596.40 92.22 54556.53 88888.00 2015-08-25 18:06:58.375 237 12596.42 92.22 54556.53 88888.00 2015-08-25 18:06:58.500 237 12596.38 92.25 54556.50 88888.00 2015-08-25 18:06:58.625 237 12596.40 92.25 54556.47 88888.00 2015-08-25 18:06:58.750 237 12596.40 92.25 54556.50 88888.00 2015-08-25 18:06:58.875 237 12596.42 92.25 54556.53 88888.00 2015-08-25 18:06:59.000 237 12596.35 92.28 54556.50 88888.00 2015-08-25 18:06:59.125 237 12596.33 92.25 54556.50 88888.00 2015-08-25 18:06:59.250 237 12596.33 92.28 54556.53 88888.00 2015-08-25 18:06:59.375 237 12596.42 92.28 54556.53 88888.00 2015-08-25 18:06:59.500 237 12596.48 92.28 54556.50 88888.00 2015-08-25 18:06:59.625 237 12596.48 92.25 54556.50 88888.00 2015-08-25 18:06:59.750 237 12596.42 92.25 54556.47 88888.00 2015-08-25 18:06:59.875 237 12596.40 92.28 54556.50 88888.00 2015-08-25 18:07:00.000 237 12596.38 92.25 54556.50 88888.00 2015-08-25 18:07:00.125 237 12596.35 92.25 54556.53 88888.00 2015-08-25 18:07:00.250 237 12596.33 92.28 54556.53 88888.00 2015-08-25 18:07:00.375 237 12596.38 92.28 54556.53 88888.00 2015-08-25 18:07:00.500 237 12596.40 92.22 54556.50 88888.00 2015-08-25 18:07:00.625 237 12596.42 92.22 54556.47 88888.00 2015-08-25 18:07:00.750 237 12596.40 92.22 54556.53 88888.00 2015-08-25 18:07:00.875 237 12596.38 92.28 54556.55 88888.00 2015-08-25 18:07:01.000 237 12596.38 92.30 54556.55 88888.00 2015-08-25 18:07:01.125 237 12596.40 92.33 54556.57 88888.00 2015-08-25 18:07:01.250 237 12596.38 92.25 54556.55 88888.00 2015-08-25 18:07:01.375 237 12596.35 92.22 54556.53 88888.00 2015-08-25 18:07:01.500 237 12596.35 92.25 54556.53 88888.00 2015-08-25 18:07:01.625 237 12596.33 92.30 54556.57 88888.00 2015-08-25 18:07:01.750 237 12596.35 92.30 54556.55 88888.00 2015-08-25 18:07:01.875 237 12596.33 92.30 54556.55 88888.00 2015-08-25 18:07:02.000 237 12596.27 92.33 54556.60 88888.00 2015-08-25 18:07:02.125 237 12596.30 92.30 54556.60 88888.00 2015-08-25 18:07:02.250 237 12596.27 92.28 54556.57 88888.00 2015-08-25 18:07:02.375 237 12596.33 92.28 54556.57 88888.00 2015-08-25 18:07:02.500 237 12596.33 92.33 54556.55 88888.00 2015-08-25 18:07:02.625 237 12596.27 92.30 54556.55 88888.00 2015-08-25 18:07:02.750 237 12596.30 92.28 54556.57 88888.00 2015-08-25 18:07:02.875 237 12596.35 92.30 54556.60 88888.00 2015-08-25 18:07:03.000 237 12596.35 92.33 54556.57 88888.00 2015-08-25 18:07:03.125 237 12596.35 92.33 54556.57 88888.00 2015-08-25 18:07:03.250 237 12596.35 92.30 54556.57 88888.00 2015-08-25 18:07:03.375 237 12596.38 92.33 54556.55 88888.00 2015-08-25 18:07:03.500 237 12596.33 92.33 54556.55 88888.00 2015-08-25 18:07:03.625 237 12596.30 92.28 54556.53 88888.00 2015-08-25 18:07:03.750 237 12596.25 92.28 54556.53 88888.00 2015-08-25 18:07:03.875 237 12596.27 92.33 54556.57 88888.00 2015-08-25 18:07:04.000 237 12595.52 93.22 54556.75 88888.00 2015-08-25 18:07:04.125 237 12595.55 93.20 54556.75 88888.00 2015-08-25 18:07:04.250 237 12595.52 93.20 54556.72 88888.00 2015-08-25 18:07:04.375 237 12595.55 93.22 54556.70 88888.00 2015-08-25 18:07:04.500 237 12595.52 93.22 54556.70 88888.00 2015-08-25 18:07:04.625 237 12595.50 93.20 54556.70 88888.00 2015-08-25 18:07:04.750 237 12595.52 93.20 54556.72 88888.00 2015-08-25 18:07:04.875 237 12595.50 93.20 54556.72 88888.00 2015-08-25 18:07:05.000 237 12596.20 92.30 54556.57 88888.00 2015-08-25 18:07:05.125 237 12596.25 92.30 54556.57 88888.00 2015-08-25 18:07:05.250 237 12596.20 92.28 54556.55 88888.00 2015-08-25 18:07:05.375 237 12596.23 92.28 54556.55 88888.00 2015-08-25 18:07:05.500 237 12596.30 92.30 54556.57 88888.00 2015-08-25 18:07:05.625 237 12596.35 92.33 54556.60 88888.00 2015-08-25 18:07:05.750 237 12596.38 92.33 54556.62 88888.00 2015-08-25 18:07:05.875 237 12596.35 92.30 54556.57 88888.00 2015-08-25 18:07:06.000 237 12596.33 92.33 54556.57 88888.00 2015-08-25 18:07:06.125 237 12596.33 92.33 54556.60 88888.00 2015-08-25 18:07:06.250 237 12596.30 92.30 54556.60 88888.00 2015-08-25 18:07:06.375 237 12596.33 92.30 54556.60 88888.00 2015-08-25 18:07:06.500 237 12596.27 92.30 54556.62 88888.00 2015-08-25 18:07:06.625 237 12596.27 92.30 54556.62 88888.00 2015-08-25 18:07:06.750 237 12596.33 92.33 54556.65 88888.00 2015-08-25 18:07:06.875 237 12596.38 92.35 54556.70 88888.00 2015-08-25 18:07:07.000 237 12596.35 92.33 54556.70 88888.00 2015-08-25 18:07:07.125 237 12596.27 92.30 54556.68 88888.00 2015-08-25 18:07:07.250 237 12596.23 92.25 54556.70 88888.00 2015-08-25 18:07:07.375 237 12596.25 92.30 54556.70 88888.00 2015-08-25 18:07:07.500 237 12596.20 92.33 54556.68 88888.00 2015-08-25 18:07:07.625 237 12596.20 92.30 54556.70 88888.00 2015-08-25 18:07:07.750 237 12596.25 92.28 54556.70 88888.00 2015-08-25 18:07:07.875 237 12596.30 92.33 54556.70 88888.00 2015-08-25 18:07:08.000 237 12596.33 92.30 54556.68 88888.00 2015-08-25 18:07:08.125 237 12596.30 92.33 54556.70 88888.00 2015-08-25 18:07:08.250 237 12596.23 92.33 54556.72 88888.00 2015-08-25 18:07:08.375 237 12596.23 92.35 54556.72 88888.00 2015-08-25 18:07:08.500 237 12596.25 92.35 54556.70 88888.00 2015-08-25 18:07:08.625 237 12596.23 92.33 54556.72 88888.00 2015-08-25 18:07:08.750 237 12596.17 92.35 54556.72 88888.00 2015-08-25 18:07:08.875 237 12596.27 92.38 54556.72 88888.00 2015-08-25 18:07:09.000 237 12596.33 92.33 54556.70 88888.00 2015-08-25 18:07:09.125 237 12596.27 92.35 54556.68 88888.00 2015-08-25 18:07:09.250 237 12596.25 92.35 54556.70 88888.00 2015-08-25 18:07:09.375 237 12596.27 92.38 54556.72 88888.00 2015-08-25 18:07:09.500 237 12596.27 92.35 54556.72 88888.00 2015-08-25 18:07:09.625 237 12596.27 92.35 54556.72 88888.00 2015-08-25 18:07:09.750 237 12596.30 92.35 54556.70 88888.00 2015-08-25 18:07:09.875 237 12596.33 92.35 54556.70 88888.00 2015-08-25 18:07:10.000 237 12596.30 92.38 54556.70 88888.00 2015-08-25 18:07:10.125 237 12596.25 92.35 54556.75 88888.00 2015-08-25 18:07:10.250 237 12596.30 92.33 54556.75 88888.00 2015-08-25 18:07:10.375 237 12596.35 92.35 54556.72 88888.00 2015-08-25 18:07:10.500 237 12596.30 92.33 54556.70 88888.00 2015-08-25 18:07:10.625 237 12596.25 92.33 54556.70 88888.00 2015-08-25 18:07:10.750 237 12596.25 92.35 54556.72 88888.00 2015-08-25 18:07:10.875 237 12596.25 92.38 54556.70 88888.00 2015-08-25 18:07:11.000 237 12596.27 92.35 54556.65 88888.00 2015-08-25 18:07:11.125 237 12596.27 92.35 54556.70 88888.00 2015-08-25 18:07:11.250 237 12596.25 92.35 54556.75 88888.00 2015-08-25 18:07:11.375 237 12596.30 92.38 54556.75 88888.00 2015-08-25 18:07:11.500 237 12596.27 92.38 54556.72 88888.00 2015-08-25 18:07:11.625 237 12596.25 92.35 54556.72 88888.00 2015-08-25 18:07:11.750 237 12596.27 92.38 54556.70 88888.00 2015-08-25 18:07:11.875 237 12596.33 92.40 54556.70 88888.00 2015-08-25 18:07:12.000 237 12596.38 92.38 54556.68 88888.00 2015-08-25 18:07:12.125 237 12596.35 92.38 54556.70 88888.00 2015-08-25 18:07:12.250 237 12596.27 92.38 54556.70 88888.00 2015-08-25 18:07:12.375 237 12596.30 92.38 54556.70 88888.00 2015-08-25 18:07:12.500 237 12596.35 92.40 54556.72 88888.00 2015-08-25 18:07:12.625 237 12596.35 92.35 54556.78 88888.00 2015-08-25 18:07:12.750 237 12596.30 92.38 54556.75 88888.00 2015-08-25 18:07:12.875 237 12596.27 92.42 54556.75 88888.00 2015-08-25 18:07:13.000 237 12596.33 92.42 54556.72 88888.00 2015-08-25 18:07:13.125 237 12596.33 92.40 54556.72 88888.00 2015-08-25 18:07:13.250 237 12596.30 92.40 54556.75 88888.00 2015-08-25 18:07:13.375 237 12596.35 92.42 54556.75 88888.00 2015-08-25 18:07:13.500 237 12596.30 92.42 54556.72 88888.00 2015-08-25 18:07:13.625 237 12596.23 92.40 54556.75 88888.00 2015-08-25 18:07:13.750 237 12596.23 92.42 54556.72 88888.00 2015-08-25 18:07:13.875 237 12596.27 92.40 54556.72 88888.00 2015-08-25 18:07:14.000 237 12596.33 92.40 54556.72 88888.00 2015-08-25 18:07:14.125 237 12596.33 92.40 54556.72 88888.00 2015-08-25 18:07:14.250 237 12596.30 92.42 54556.75 88888.00 2015-08-25 18:07:14.375 237 12596.30 92.42 54556.75 88888.00 2015-08-25 18:07:14.500 237 12596.27 92.42 54556.78 88888.00 2015-08-25 18:07:14.625 237 12596.30 92.42 54556.78 88888.00 2015-08-25 18:07:14.750 237 12596.33 92.42 54556.80 88888.00 2015-08-25 18:07:14.875 237 12596.30 92.42 54556.78 88888.00 2015-08-25 18:07:15.000 237 12596.30 92.42 54556.75 88888.00 2015-08-25 18:07:15.125 237 12596.30 92.40 54556.78 88888.00 2015-08-25 18:07:15.250 237 12596.27 92.40 54556.78 88888.00 2015-08-25 18:07:15.375 237 12596.33 92.42 54556.78 88888.00 2015-08-25 18:07:15.500 237 12596.33 92.45 54556.80 88888.00 2015-08-25 18:07:15.625 237 12596.38 92.45 54556.78 88888.00 2015-08-25 18:07:15.750 237 12596.40 92.42 54556.80 88888.00 2015-08-25 18:07:15.875 237 12596.38 92.42 54556.80 88888.00 2015-08-25 18:07:16.000 237 12596.33 92.42 54556.78 88888.00 2015-08-25 18:07:16.125 237 12596.30 92.42 54556.78 88888.00 2015-08-25 18:07:16.250 237 12596.25 92.40 54556.75 88888.00 2015-08-25 18:07:16.375 237 12596.27 92.42 54556.75 88888.00 2015-08-25 18:07:16.500 237 12596.30 92.42 54556.75 88888.00 2015-08-25 18:07:16.625 237 12596.38 92.42 54556.78 88888.00 2015-08-25 18:07:16.750 237 12596.38 92.42 54556.78 88888.00 2015-08-25 18:07:16.875 237 12596.35 92.40 54556.75 88888.00 2015-08-25 18:07:17.000 237 12596.35 92.42 54556.75 88888.00 2015-08-25 18:07:17.125 237 12596.35 92.47 54556.78 88888.00 2015-08-25 18:07:17.250 237 12596.33 92.45 54556.78 88888.00 2015-08-25 18:07:17.375 237 12596.33 92.45 54556.72 88888.00 2015-08-25 18:07:17.500 237 12596.25 92.42 54556.75 88888.00 2015-08-25 18:07:17.625 237 12596.23 92.42 54556.75 88888.00 2015-08-25 18:07:17.750 237 12596.23 92.45 54556.78 88888.00 2015-08-25 18:07:17.875 237 12596.27 92.45 54556.78 88888.00 2015-08-25 18:07:18.000 237 12596.27 92.45 54556.78 88888.00 2015-08-25 18:07:18.125 237 12596.17 92.47 54556.78 88888.00 2015-08-25 18:07:18.250 237 12596.12 92.50 54556.78 88888.00 2015-08-25 18:07:18.375 237 12596.20 92.47 54556.78 88888.00 2015-08-25 18:07:18.500 237 12596.20 92.47 54556.75 88888.00 2015-08-25 18:07:18.625 237 12596.23 92.47 54556.75 88888.00 2015-08-25 18:07:18.750 237 12596.23 92.47 54556.72 88888.00 2015-08-25 18:07:18.875 237 12596.25 92.50 54556.75 88888.00 2015-08-25 18:07:19.000 237 12596.27 92.47 54556.78 88888.00 2015-08-25 18:07:19.125 237 12596.23 92.47 54556.78 88888.00 2015-08-25 18:07:19.250 237 12596.17 92.45 54556.80 88888.00 2015-08-25 18:07:19.375 237 12596.20 92.47 54556.80 88888.00 2015-08-25 18:07:19.500 237 12596.20 92.50 54556.80 88888.00 2015-08-25 18:07:19.625 237 12596.30 92.47 54556.78 88888.00 2015-08-25 18:07:19.750 237 12596.30 92.47 54556.78 88888.00 2015-08-25 18:07:19.875 237 12596.30 92.45 54556.80 88888.00 2015-08-25 18:07:20.000 237 12596.27 92.45 54556.80 88888.00 2015-08-25 18:07:20.125 237 12596.27 92.45 54556.80 88888.00 2015-08-25 18:07:20.250 237 12596.27 92.47 54556.80 88888.00 2015-08-25 18:07:20.375 237 12596.27 92.42 54556.78 88888.00 2015-08-25 18:07:20.500 237 12596.27 92.42 54556.80 88888.00 2015-08-25 18:07:20.625 237 12596.35 92.50 54556.80 88888.00 2015-08-25 18:07:20.750 237 12596.27 92.50 54556.82 88888.00 2015-08-25 18:07:20.875 237 12596.17 92.47 54556.80 88888.00 2015-08-25 18:07:21.000 237 12596.25 92.47 54556.78 88888.00 2015-08-25 18:07:21.125 237 12596.25 92.50 54556.78 88888.00 2015-08-25 18:07:21.250 237 12596.17 92.50 54556.78 88888.00 2015-08-25 18:07:21.375 237 12596.17 92.50 54556.80 88888.00 2015-08-25 18:07:21.500 237 12596.20 92.47 54556.80 88888.00 2015-08-25 18:07:21.625 237 12596.20 92.47 54556.78 88888.00 2015-08-25 18:07:21.750 237 12596.20 92.47 54556.80 88888.00 2015-08-25 18:07:21.875 237 12596.15 92.50 54556.80 88888.00 2015-08-25 18:07:22.000 237 12596.15 92.47 54556.80 88888.00 2015-08-25 18:07:22.125 237 12596.12 92.50 54556.80 88888.00 2015-08-25 18:07:22.250 237 12596.12 92.50 54556.80 88888.00 2015-08-25 18:07:22.375 237 12596.20 92.47 54556.80 88888.00 2015-08-25 18:07:22.500 237 12596.20 92.50 54556.80 88888.00 2015-08-25 18:07:22.625 237 12596.20 92.50 54556.78 88888.00 2015-08-25 18:07:22.750 237 12596.23 92.47 54556.78 88888.00 2015-08-25 18:07:22.875 237 12596.25 92.45 54556.78 88888.00 2015-08-25 18:07:23.000 237 12596.17 92.47 54556.78 88888.00 2015-08-25 18:07:23.125 237 12596.15 92.50 54556.80 88888.00 2015-08-25 18:07:23.250 237 12596.15 92.50 54556.80 88888.00 2015-08-25 18:07:23.375 237 12596.23 92.47 54556.78 88888.00 2015-08-25 18:07:23.500 237 12596.17 92.47 54556.78 88888.00 2015-08-25 18:07:23.625 237 12596.12 92.50 54556.78 88888.00 2015-08-25 18:07:23.750 237 12596.20 92.47 54556.78 88888.00 2015-08-25 18:07:23.875 237 12596.25 92.53 54556.75 88888.00 2015-08-25 18:07:24.000 237 12596.27 92.50 54556.78 88888.00 2015-08-25 18:07:24.125 237 12596.27 92.50 54556.80 88888.00 2015-08-25 18:07:24.250 237 12596.25 92.50 54556.80 88888.00 2015-08-25 18:07:24.375 237 12596.27 92.50 54556.80 88888.00 2015-08-25 18:07:24.500 237 12596.27 92.53 54556.80 88888.00 2015-08-25 18:07:24.625 237 12596.23 92.53 54556.78 88888.00 2015-08-25 18:07:24.750 237 12596.20 92.55 54556.80 88888.00 2015-08-25 18:07:24.875 237 12596.20 92.53 54556.80 88888.00 2015-08-25 18:07:25.000 237 12596.17 92.53 54556.78 88888.00 2015-08-25 18:07:25.125 237 12596.17 92.55 54556.80 88888.00 2015-08-25 18:07:25.250 237 12596.15 92.55 54556.80 88888.00 2015-08-25 18:07:25.375 237 12596.20 92.55 54556.80 88888.00 2015-08-25 18:07:25.500 237 12596.23 92.53 54556.82 88888.00 2015-08-25 18:07:25.625 237 12596.25 92.55 54556.80 88888.00 2015-08-25 18:07:25.750 237 12596.25 92.55 54556.82 88888.00 2015-08-25 18:07:25.875 237 12596.30 92.55 54556.82 88888.00 2015-08-25 18:07:26.000 237 12596.27 92.55 54556.78 88888.00 2015-08-25 18:07:26.125 237 12596.27 92.55 54556.82 88888.00 2015-08-25 18:07:26.250 237 12596.30 92.55 54556.82 88888.00 2015-08-25 18:07:26.375 237 12596.33 92.55 54556.82 88888.00 2015-08-25 18:07:26.500 237 12596.38 92.55 54556.82 88888.00 2015-08-25 18:07:26.625 237 12596.33 92.53 54556.85 88888.00 2015-08-25 18:07:26.750 237 12596.27 92.58 54556.88 88888.00 2015-08-25 18:07:26.875 237 12596.17 92.55 54556.85 88888.00 2015-08-25 18:07:27.000 237 12596.15 92.55 54556.82 88888.00 2015-08-25 18:07:27.125 237 12596.20 92.53 54556.82 88888.00 2015-08-25 18:07:27.250 237 12596.23 92.53 54556.82 88888.00 2015-08-25 18:07:27.375 237 12596.25 92.53 54556.82 88888.00 2015-08-25 18:07:27.500 237 12596.20 92.58 54556.82 88888.00 2015-08-25 18:07:27.625 237 12596.27 92.55 54556.85 88888.00 2015-08-25 18:07:27.750 237 12596.35 92.58 54556.82 88888.00 2015-08-25 18:07:27.875 237 12596.33 92.58 54556.85 88888.00 2015-08-25 18:07:28.000 237 12596.27 92.55 54556.82 88888.00 2015-08-25 18:07:28.125 237 12596.27 92.53 54556.82 88888.00 2015-08-25 18:07:28.250 237 12596.25 92.53 54556.82 88888.00 2015-08-25 18:07:28.375 237 12596.30 92.55 54556.82 88888.00 2015-08-25 18:07:28.500 237 12596.35 92.55 54556.80 88888.00 2015-08-25 18:07:28.625 237 12596.35 92.55 54556.78 88888.00 2015-08-25 18:07:28.750 237 12596.35 92.58 54556.82 88888.00 2015-08-25 18:07:28.875 237 12596.42 92.62 54556.88 88888.00 2015-08-25 18:07:29.000 237 12596.40 92.60 54556.82 88888.00 2015-08-25 18:07:29.125 237 12596.33 92.55 54556.80 88888.00 2015-08-25 18:07:29.250 237 12596.27 92.53 54556.82 88888.00 2015-08-25 18:07:29.375 237 12596.35 92.55 54556.82 88888.00 2015-08-25 18:07:29.500 237 12596.33 92.53 54556.82 88888.00 2015-08-25 18:07:29.625 237 12596.30 92.58 54556.80 88888.00 2015-08-25 18:07:29.750 237 12596.33 92.60 54556.78 88888.00 2015-08-25 18:07:29.875 237 12596.33 92.55 54556.78 88888.00 2015-08-25 18:07:30.000 237 12596.33 92.53 54556.78 88888.00 2015-08-25 18:07:30.125 237 12596.30 92.55 54556.80 88888.00 2015-08-25 18:07:30.250 237 12596.25 92.55 54556.85 88888.00 2015-08-25 18:07:30.375 237 12596.27 92.58 54556.85 88888.00 2015-08-25 18:07:30.500 237 12596.30 92.55 54556.82 88888.00 2015-08-25 18:07:30.625 237 12596.30 92.55 54556.82 88888.00 2015-08-25 18:07:30.750 237 12596.30 92.58 54556.88 88888.00 2015-08-25 18:07:30.875 237 12596.30 92.60 54556.82 88888.00 2015-08-25 18:07:31.000 237 12596.30 92.55 54556.82 88888.00 2015-08-25 18:07:31.125 237 12596.30 92.55 54556.80 88888.00 2015-08-25 18:07:31.250 237 12596.27 92.58 54556.85 88888.00 2015-08-25 18:07:31.375 237 12596.30 92.58 54556.85 88888.00 2015-08-25 18:07:31.500 237 12596.35 92.58 54556.88 88888.00 2015-08-25 18:07:31.625 237 12596.38 92.60 54556.85 88888.00 2015-08-25 18:07:31.750 237 12596.38 92.58 54556.82 88888.00 2015-08-25 18:07:31.875 237 12596.38 92.58 54556.80 88888.00 2015-08-25 18:07:32.000 237 12596.38 92.58 54556.85 88888.00 2015-08-25 18:07:32.125 237 12596.40 92.58 54556.88 88888.00 2015-08-25 18:07:32.250 237 12596.40 92.58 54556.85 88888.00 2015-08-25 18:07:32.375 237 12596.45 92.58 54556.85 88888.00 2015-08-25 18:07:32.500 237 12596.40 92.55 54556.82 88888.00 2015-08-25 18:07:32.625 237 12596.38 92.58 54556.82 88888.00 2015-08-25 18:07:32.750 237 12596.40 92.60 54556.85 88888.00 2015-08-25 18:07:32.875 237 12596.38 92.58 54556.88 88888.00 2015-08-25 18:07:33.000 237 12596.38 92.53 54556.85 88888.00 2015-08-25 18:07:33.125 237 12596.38 92.55 54556.82 88888.00 2015-08-25 18:07:33.250 237 12596.38 92.53 54556.82 88888.00 2015-08-25 18:07:33.375 237 12596.45 92.53 54556.85 88888.00 2015-08-25 18:07:33.500 237 12596.40 92.53 54556.85 88888.00 2015-08-25 18:07:33.625 237 12596.38 92.55 54556.85 88888.00 2015-08-25 18:07:33.750 237 12596.40 92.50 54556.82 88888.00 2015-08-25 18:07:33.875 237 12596.40 92.53 54556.85 88888.00 2015-08-25 18:07:34.000 237 12596.42 92.53 54556.90 88888.00 2015-08-25 18:07:34.125 237 12596.42 92.53 54556.90 88888.00 2015-08-25 18:07:34.250 237 12596.42 92.47 54556.85 88888.00 2015-08-25 18:07:34.375 237 12596.42 92.47 54556.85 88888.00 2015-08-25 18:07:34.500 237 12596.40 92.47 54556.85 88888.00 2015-08-25 18:07:34.625 237 12596.42 92.50 54556.85 88888.00 2015-08-25 18:07:34.750 237 12596.48 92.47 54556.85 88888.00 2015-08-25 18:07:34.875 237 12596.48 92.47 54556.82 88888.00 2015-08-25 18:07:35.000 237 12596.45 92.45 54556.80 88888.00 2015-08-25 18:07:35.125 237 12596.45 92.47 54556.82 88888.00 2015-08-25 18:07:35.250 237 12596.35 92.47 54556.82 88888.00 2015-08-25 18:07:35.375 237 12596.42 92.45 54556.82 88888.00 2015-08-25 18:07:35.500 237 12596.48 92.47 54556.82 88888.00 2015-08-25 18:07:35.625 237 12596.50 92.47 54556.82 88888.00 2015-08-25 18:07:35.750 237 12596.50 92.47 54556.80 88888.00 2015-08-25 18:07:35.875 237 12596.48 92.45 54556.82 88888.00 2015-08-25 18:07:36.000 237 12596.48 92.42 54556.82 88888.00 2015-08-25 18:07:36.125 237 12596.48 92.47 54556.88 88888.00 2015-08-25 18:07:36.250 237 12596.50 92.45 54556.88 88888.00 2015-08-25 18:07:36.375 237 12596.55 92.47 54556.85 88888.00 2015-08-25 18:07:36.500 237 12596.58 92.47 54556.85 88888.00 2015-08-25 18:07:36.625 237 12596.58 92.47 54556.82 88888.00 2015-08-25 18:07:36.750 237 12596.62 92.53 54556.85 88888.00 2015-08-25 18:07:36.875 237 12596.60 92.50 54556.88 88888.00 2015-08-25 18:07:37.000 237 12596.60 92.45 54556.85 88888.00 2015-08-25 18:07:37.125 237 12596.58 92.50 54556.85 88888.00 2015-08-25 18:07:37.250 237 12596.55 92.50 54556.85 88888.00 2015-08-25 18:07:37.375 237 12596.60 92.53 54556.88 88888.00 2015-08-25 18:07:37.500 237 12596.55 92.50 54556.85 88888.00 2015-08-25 18:07:37.625 237 12596.62 92.50 54556.82 88888.00 2015-08-25 18:07:37.750 237 12596.67 92.50 54556.82 88888.00 2015-08-25 18:07:37.875 237 12596.62 92.47 54556.82 88888.00 2015-08-25 18:07:38.000 237 12596.58 92.45 54556.82 88888.00 2015-08-25 18:07:38.125 237 12596.60 92.47 54556.82 88888.00 2015-08-25 18:07:38.250 237 12596.60 92.45 54556.82 88888.00 2015-08-25 18:07:38.375 237 12596.58 92.50 54556.85 88888.00 2015-08-25 18:07:38.500 237 12596.52 92.50 54556.85 88888.00 2015-08-25 18:07:38.625 237 12596.58 92.47 54556.85 88888.00 2015-08-25 18:07:38.750 237 12596.65 92.47 54556.82 88888.00 2015-08-25 18:07:38.875 237 12596.65 92.47 54556.82 88888.00 2015-08-25 18:07:39.000 237 12596.62 92.50 54556.85 88888.00 2015-08-25 18:07:39.125 237 12596.65 92.47 54556.82 88888.00 2015-08-25 18:07:39.250 237 12596.62 92.45 54556.85 88888.00 2015-08-25 18:07:39.375 237 12596.60 92.47 54556.82 88888.00 2015-08-25 18:07:39.500 237 12596.50 92.45 54556.82 88888.00 2015-08-25 18:07:39.625 237 12596.55 92.45 54556.82 88888.00 2015-08-25 18:07:39.750 237 12596.58 92.47 54556.82 88888.00 2015-08-25 18:07:39.875 237 12596.55 92.50 54556.85 88888.00 2015-08-25 18:07:40.000 237 12596.60 92.47 54556.85 88888.00 2015-08-25 18:07:40.125 237 12596.65 92.45 54556.82 88888.00 2015-08-25 18:07:40.250 237 12596.58 92.45 54556.82 88888.00 2015-08-25 18:07:40.375 237 12596.62 92.45 54556.82 88888.00 2015-08-25 18:07:40.500 237 12596.62 92.45 54556.85 88888.00 2015-08-25 18:07:40.625 237 12596.62 92.42 54556.82 88888.00 2015-08-25 18:07:40.750 237 12596.70 92.45 54556.80 88888.00 2015-08-25 18:07:40.875 237 12596.75 92.50 54556.80 88888.00 2015-08-25 18:07:41.000 237 12596.75 92.47 54556.80 88888.00 2015-08-25 18:07:41.125 237 12596.67 92.47 54556.80 88888.00 2015-08-25 18:07:41.250 237 12596.65 92.42 54556.80 88888.00 2015-08-25 18:07:41.375 237 12596.70 92.45 54556.80 88888.00 2015-08-25 18:07:41.500 237 12596.73 92.42 54556.80 88888.00 2015-08-25 18:07:41.625 237 12596.67 92.42 54556.78 88888.00 2015-08-25 18:07:41.750 237 12596.65 92.40 54556.80 88888.00 2015-08-25 18:07:41.875 237 12596.65 92.42 54556.80 88888.00 2015-08-25 18:07:42.000 237 12596.65 92.45 54556.78 88888.00 2015-08-25 18:07:42.125 237 12596.70 92.45 54556.80 88888.00 2015-08-25 18:07:42.250 237 12596.67 92.42 54556.80 88888.00 2015-08-25 18:07:42.375 237 12596.67 92.42 54556.78 88888.00 2015-08-25 18:07:42.500 237 12596.70 92.40 54556.80 88888.00 2015-08-25 18:07:42.625 237 12596.70 92.40 54556.80 88888.00 2015-08-25 18:07:42.750 237 12596.65 92.40 54556.82 88888.00 2015-08-25 18:07:42.875 237 12596.58 92.42 54556.82 88888.00 2015-08-25 18:07:43.000 237 12596.65 92.40 54556.82 88888.00 2015-08-25 18:07:43.125 237 12596.67 92.40 54556.85 88888.00 2015-08-25 18:07:43.250 237 12596.70 92.42 54556.82 88888.00 2015-08-25 18:07:43.375 237 12596.75 92.42 54556.80 88888.00 2015-08-25 18:07:43.500 237 12596.73 92.40 54556.80 88888.00 2015-08-25 18:07:43.625 237 12596.77 92.40 54556.82 88888.00 2015-08-25 18:07:43.750 237 12596.80 92.42 54556.80 88888.00 2015-08-25 18:07:43.875 237 12596.80 92.42 54556.85 88888.00 2015-08-25 18:07:44.000 237 12596.80 92.42 54556.85 88888.00 2015-08-25 18:07:44.125 237 12596.77 92.42 54556.85 88888.00 2015-08-25 18:07:44.250 237 12596.75 92.40 54556.85 88888.00 2015-08-25 18:07:44.375 237 12596.80 92.40 54556.82 88888.00 2015-08-25 18:07:44.500 237 12596.83 92.35 54556.82 88888.00 2015-08-25 18:07:44.625 237 12596.83 92.38 54556.85 88888.00 2015-08-25 18:07:44.750 237 12596.83 92.33 54556.88 88888.00 2015-08-25 18:07:44.875 237 12596.83 92.38 54556.85 88888.00 2015-08-25 18:07:45.000 237 12596.77 92.35 54556.82 88888.00 2015-08-25 18:07:45.125 237 12596.73 92.35 54556.85 88888.00 2015-08-25 18:07:45.250 237 12596.70 92.30 54556.85 88888.00 2015-08-25 18:07:45.375 237 12596.70 92.33 54556.88 88888.00 2015-08-25 18:07:45.500 237 12596.75 92.35 54556.90 88888.00 2015-08-25 18:07:45.625 237 12596.77 92.35 54556.88 88888.00 2015-08-25 18:07:45.750 237 12596.73 92.35 54556.85 88888.00 2015-08-25 18:07:45.875 237 12596.65 92.35 54556.88 88888.00 2015-08-25 18:07:46.000 237 12596.73 92.38 54556.88 88888.00 2015-08-25 18:07:46.125 237 12596.73 92.35 54556.82 88888.00 2015-08-25 18:07:46.250 237 12596.70 92.30 54556.80 88888.00 2015-08-25 18:07:46.375 237 12596.73 92.28 54556.82 88888.00 2015-08-25 18:07:46.500 237 12596.73 92.30 54556.82 88888.00 2015-08-25 18:07:46.625 237 12596.70 92.30 54556.82 88888.00 2015-08-25 18:07:46.750 237 12596.67 92.33 54556.82 88888.00 2015-08-25 18:07:46.875 237 12596.67 92.33 54556.85 88888.00 2015-08-25 18:07:47.000 237 12596.70 92.28 54556.85 88888.00 2015-08-25 18:07:47.125 237 12596.73 92.33 54556.85 88888.00 2015-08-25 18:07:47.250 237 12596.70 92.30 54556.88 88888.00 2015-08-25 18:07:47.375 237 12596.73 92.33 54556.88 88888.00 2015-08-25 18:07:47.500 237 12596.67 92.30 54556.85 88888.00 2015-08-25 18:07:47.625 237 12596.67 92.30 54556.78 88888.00 2015-08-25 18:07:47.750 237 12596.70 92.33 54556.78 88888.00 2015-08-25 18:07:47.875 237 12596.75 92.33 54556.78 88888.00 2015-08-25 18:07:48.000 237 12596.73 92.28 54556.80 88888.00 2015-08-25 18:07:48.125 237 12596.70 92.28 54556.80 88888.00 2015-08-25 18:07:48.250 237 12596.65 92.28 54556.82 88888.00 2015-08-25 18:07:48.375 237 12596.65 92.28 54556.82 88888.00 2015-08-25 18:07:48.500 237 12596.73 92.33 54556.82 88888.00 2015-08-25 18:07:48.625 237 12596.77 92.33 54556.85 88888.00 2015-08-25 18:07:48.750 237 12596.70 92.28 54556.85 88888.00 2015-08-25 18:07:48.875 237 12596.62 92.33 54556.85 88888.00 2015-08-25 18:07:49.000 237 12596.65 92.35 54556.85 88888.00 2015-08-25 18:07:49.125 237 12596.67 92.33 54556.85 88888.00 2015-08-25 18:07:49.250 237 12596.60 92.30 54556.85 88888.00 2015-08-25 18:07:49.375 237 12596.60 92.33 54556.85 88888.00 2015-08-25 18:07:49.500 237 12596.67 92.35 54556.85 88888.00 2015-08-25 18:07:49.625 237 12596.75 92.35 54556.85 88888.00 2015-08-25 18:07:49.750 237 12596.70 92.33 54556.82 88888.00 2015-08-25 18:07:49.875 237 12596.67 92.30 54556.82 88888.00 2015-08-25 18:07:50.000 237 12596.73 92.30 54556.82 88888.00 2015-08-25 18:07:50.125 237 12596.73 92.30 54556.85 88888.00 2015-08-25 18:07:50.250 237 12596.73 92.30 54556.85 88888.00 2015-08-25 18:07:50.375 237 12596.73 92.35 54556.82 88888.00 2015-08-25 18:07:50.500 237 12596.73 92.30 54556.82 88888.00 2015-08-25 18:07:50.625 237 12596.73 92.33 54556.82 88888.00 2015-08-25 18:07:50.750 237 12596.65 92.33 54556.85 88888.00 2015-08-25 18:07:50.875 237 12596.62 92.30 54556.85 88888.00 2015-08-25 18:07:51.000 237 12596.65 92.28 54556.82 88888.00 2015-08-25 18:07:51.125 237 12596.73 92.33 54556.85 88888.00 2015-08-25 18:07:51.250 237 12596.65 92.33 54556.88 88888.00 2015-08-25 18:07:51.375 237 12596.65 92.33 54556.82 88888.00 2015-08-25 18:07:51.500 237 12596.65 92.33 54556.82 88888.00 2015-08-25 18:07:51.625 237 12596.67 92.33 54556.82 88888.00 2015-08-25 18:07:51.750 237 12596.73 92.30 54556.85 88888.00 2015-08-25 18:07:51.875 237 12596.70 92.30 54556.85 88888.00 2015-08-25 18:07:52.000 237 12596.70 92.30 54556.85 88888.00 2015-08-25 18:07:52.125 237 12596.65 92.33 54556.85 88888.00 2015-08-25 18:07:52.250 237 12596.65 92.35 54556.85 88888.00 2015-08-25 18:07:52.375 237 12596.62 92.33 54556.82 88888.00 2015-08-25 18:07:52.500 237 12596.60 92.30 54556.80 88888.00 2015-08-25 18:07:52.625 237 12596.60 92.30 54556.82 88888.00 2015-08-25 18:07:52.750 237 12596.60 92.33 54556.82 88888.00 2015-08-25 18:07:52.875 237 12596.60 92.33 54556.85 88888.00 2015-08-25 18:07:53.000 237 12596.62 92.35 54556.80 88888.00 2015-08-25 18:07:53.125 237 12596.65 92.38 54556.82 88888.00 2015-08-25 18:07:53.250 237 12596.62 92.35 54556.82 88888.00 2015-08-25 18:07:53.375 237 12596.60 92.35 54556.82 88888.00 2015-08-25 18:07:53.500 237 12596.60 92.35 54556.85 88888.00 2015-08-25 18:07:53.625 237 12596.65 92.35 54556.85 88888.00 2015-08-25 18:07:53.750 237 12596.73 92.35 54556.85 88888.00 2015-08-25 18:07:53.875 237 12596.73 92.33 54556.85 88888.00 2015-08-25 18:07:54.000 237 12596.67 92.35 54556.85 88888.00 2015-08-25 18:07:54.125 237 12596.67 92.38 54556.88 88888.00 2015-08-25 18:07:54.250 237 12596.67 92.38 54556.88 88888.00 2015-08-25 18:07:54.375 237 12596.70 92.38 54556.85 88888.00 2015-08-25 18:07:54.500 237 12596.77 92.38 54556.85 88888.00 2015-08-25 18:07:54.625 237 12596.80 92.35 54556.85 88888.00 2015-08-25 18:07:54.750 237 12596.73 92.35 54556.85 88888.00 2015-08-25 18:07:54.875 237 12596.65 92.35 54556.88 88888.00 2015-08-25 18:07:55.000 237 12596.67 92.35 54556.85 88888.00 2015-08-25 18:07:55.125 237 12596.67 92.35 54556.88 88888.00 2015-08-25 18:07:55.250 237 12596.65 92.33 54556.90 88888.00 2015-08-25 18:07:55.375 237 12596.77 92.35 54556.88 88888.00 2015-08-25 18:07:55.500 237 12596.73 92.40 54556.90 88888.00 2015-08-25 18:07:55.625 237 12596.67 92.38 54556.85 88888.00 2015-08-25 18:07:55.750 237 12596.70 92.40 54556.85 88888.00 2015-08-25 18:07:55.875 237 12596.73 92.38 54556.88 88888.00 2015-08-25 18:07:56.000 237 12596.70 92.40 54556.90 88888.00 2015-08-25 18:07:56.125 237 12596.65 92.38 54556.90 88888.00 2015-08-25 18:07:56.250 237 12596.73 92.35 54556.88 88888.00 2015-08-25 18:07:56.375 237 12596.75 92.35 54556.85 88888.00 2015-08-25 18:07:56.500 237 12596.75 92.35 54556.88 88888.00 2015-08-25 18:07:56.625 237 12596.75 92.40 54556.88 88888.00 2015-08-25 18:07:56.750 237 12596.80 92.35 54556.90 88888.00 2015-08-25 18:07:56.875 237 12596.77 92.35 54556.90 88888.00 2015-08-25 18:07:57.000 237 12596.75 92.33 54556.88 88888.00 2015-08-25 18:07:57.125 237 12596.73 92.33 54556.90 88888.00 2015-08-25 18:07:57.250 237 12596.67 92.35 54556.93 88888.00 2015-08-25 18:07:57.375 237 12596.67 92.38 54556.93 88888.00 2015-08-25 18:07:57.500 237 12596.70 92.38 54556.93 88888.00 2015-08-25 18:07:57.625 237 12596.73 92.38 54556.93 88888.00 2015-08-25 18:07:57.750 237 12596.77 92.38 54556.90 88888.00 2015-08-25 18:07:57.875 237 12596.80 92.38 54556.90 88888.00 2015-08-25 18:07:58.000 237 12596.75 92.38 54556.90 88888.00 2015-08-25 18:07:58.125 237 12596.73 92.38 54556.93 88888.00 2015-08-25 18:07:58.250 237 12596.62 92.38 54556.90 88888.00 2015-08-25 18:07:58.375 237 12596.70 92.40 54556.90 88888.00 2015-08-25 18:07:58.500 237 12596.73 92.35 54556.90 88888.00 2015-08-25 18:07:58.625 237 12596.75 92.35 54556.90 88888.00 2015-08-25 18:07:58.750 237 12596.77 92.38 54556.90 88888.00 2015-08-25 18:07:58.875 237 12596.75 92.38 54556.85 88888.00 2015-08-25 18:07:59.000 237 12596.73 92.35 54556.82 88888.00 2015-08-25 18:07:59.125 237 12596.77 92.38 54556.88 88888.00 2015-08-25 18:07:59.250 237 12596.80 92.38 54556.93 88888.00 2015-08-25 18:07:59.375 237 12596.88 92.40 54556.93 88888.00 2015-08-25 18:07:59.500 237 12596.83 92.35 54556.88 88888.00 2015-08-25 18:07:59.625 237 12596.77 92.35 54556.88 88888.00 2015-08-25 18:07:59.750 237 12596.77 92.38 54556.88 88888.00 2015-08-25 18:07:59.875 237 12596.77 92.35 54556.90 88888.00 2015-08-25 18:08:00.000 237 12596.77 92.35 54556.90 88888.00 2015-08-25 18:08:00.125 237 12596.75 92.35 54556.88 88888.00 2015-08-25 18:08:00.250 237 12596.67 92.33 54556.88 88888.00 2015-08-25 18:08:00.375 237 12596.73 92.35 54556.90 88888.00 2015-08-25 18:08:00.500 237 12596.73 92.35 54556.90 88888.00 2015-08-25 18:08:00.625 237 12596.73 92.38 54556.88 88888.00 2015-08-25 18:08:00.750 237 12596.77 92.38 54556.90 88888.00 2015-08-25 18:08:00.875 237 12596.80 92.38 54556.88 88888.00 2015-08-25 18:08:01.000 237 12596.80 92.35 54556.88 88888.00 2015-08-25 18:08:01.125 237 12596.77 92.33 54556.90 88888.00 2015-08-25 18:08:01.250 237 12596.75 92.33 54556.90 88888.00 2015-08-25 18:08:01.375 237 12596.77 92.38 54556.90 88888.00 2015-08-25 18:08:01.500 237 12596.75 92.38 54556.88 88888.00 2015-08-25 18:08:01.625 237 12596.70 92.35 54556.93 88888.00 2015-08-25 18:08:01.750 237 12596.70 92.33 54556.95 88888.00 2015-08-25 18:08:01.875 237 12596.73 92.35 54556.90 88888.00 2015-08-25 18:08:02.000 237 12596.62 92.33 54556.88 88888.00 2015-08-25 18:08:02.125 237 12596.65 92.33 54556.90 88888.00 2015-08-25 18:08:02.250 237 12596.67 92.30 54556.93 88888.00 2015-08-25 18:08:02.375 237 12596.67 92.33 54556.90 88888.00 2015-08-25 18:08:02.500 237 12596.65 92.33 54556.90 88888.00 2015-08-25 18:08:02.625 237 12596.62 92.30 54556.90 88888.00 2015-08-25 18:08:02.750 237 12596.60 92.30 54556.90 88888.00 2015-08-25 18:08:02.875 237 12596.60 92.28 54556.90 88888.00 2015-08-25 18:08:03.000 237 12596.62 92.30 54556.93 88888.00 2015-08-25 18:08:03.125 237 12596.58 92.35 54556.93 88888.00 2015-08-25 18:08:03.250 237 12596.60 92.30 54556.93 88888.00 2015-08-25 18:08:03.375 237 12596.67 92.33 54556.93 88888.00 2015-08-25 18:08:03.500 237 12596.70 92.30 54556.95 88888.00 2015-08-25 18:08:03.625 237 12596.73 92.33 54556.95 88888.00 2015-08-25 18:08:03.750 237 12596.65 92.33 54556.93 88888.00 2015-08-25 18:08:03.875 237 12596.60 92.30 54556.90 88888.00 2015-08-25 18:08:04.000 237 12596.62 92.30 54556.93 88888.00 2015-08-25 18:08:04.125 237 12596.67 92.30 54556.93 88888.00 2015-08-25 18:08:04.250 237 12596.65 92.30 54556.93 88888.00 2015-08-25 18:08:04.375 237 12596.65 92.30 54556.95 88888.00 2015-08-25 18:08:04.500 237 12596.62 92.30 54556.95 88888.00 2015-08-25 18:08:04.625 237 12596.60 92.28 54556.95 88888.00 2015-08-25 18:08:04.750 237 12596.60 92.30 54556.93 88888.00 2015-08-25 18:08:04.875 237 12596.62 92.30 54556.93 88888.00 2015-08-25 18:08:05.000 237 12596.67 92.30 54556.93 88888.00 2015-08-25 18:08:05.125 237 12596.67 92.33 54556.93 88888.00 2015-08-25 18:08:05.250 237 12596.60 92.33 54556.90 88888.00 2015-08-25 18:08:05.375 237 12596.67 92.33 54556.88 88888.00 2015-08-25 18:08:05.500 237 12596.67 92.30 54556.90 88888.00 2015-08-25 18:08:05.625 237 12596.62 92.33 54556.95 88888.00 2015-08-25 18:08:05.750 237 12596.58 92.33 54556.93 88888.00 2015-08-25 18:08:05.875 237 12596.55 92.30 54556.93 88888.00 2015-08-25 18:08:06.000 237 12596.62 92.30 54556.93 88888.00 2015-08-25 18:08:06.125 237 12596.62 92.30 54556.95 88888.00 2015-08-25 18:08:06.250 237 12596.58 92.30 54556.95 88888.00 2015-08-25 18:08:06.375 237 12596.58 92.33 54556.97 88888.00 2015-08-25 18:08:06.500 237 12596.58 92.30 54556.97 88888.00 2015-08-25 18:08:06.625 237 12596.55 92.30 54556.97 88888.00 2015-08-25 18:08:06.750 237 12596.55 92.30 54557.00 88888.00 2015-08-25 18:08:06.875 237 12596.58 92.30 54557.03 88888.00 2015-08-25 18:08:07.000 237 12596.58 92.33 54557.03 88888.00 2015-08-25 18:08:07.125 237 12596.60 92.33 54557.03 88888.00 2015-08-25 18:08:07.250 237 12596.50 92.30 54557.03 88888.00 2015-08-25 18:08:07.375 237 12596.52 92.33 54557.00 88888.00 2015-08-25 18:08:07.500 237 12596.50 92.33 54556.97 88888.00 2015-08-25 18:08:07.625 237 12596.55 92.35 54557.00 88888.00 2015-08-25 18:08:07.750 237 12596.58 92.35 54557.03 88888.00 2015-08-25 18:08:07.875 237 12596.58 92.35 54557.00 88888.00 2015-08-25 18:08:08.000 237 12596.48 92.35 54557.03 88888.00 2015-08-25 18:08:08.125 237 12596.42 92.33 54557.00 88888.00 2015-08-25 18:08:08.250 237 12596.40 92.30 54556.97 88888.00 2015-08-25 18:08:08.375 237 12596.42 92.33 54557.00 88888.00 2015-08-25 18:08:08.500 237 12596.40 92.35 54557.03 88888.00 2015-08-25 18:08:08.625 237 12596.42 92.30 54557.00 88888.00 2015-08-25 18:08:08.750 237 12596.42 92.28 54557.00 88888.00 2015-08-25 18:08:08.875 237 12596.40 92.33 54557.03 88888.00 2015-08-25 18:08:09.000 237 12596.40 92.33 54557.03 88888.00 2015-08-25 18:08:09.125 237 12596.42 92.30 54557.03 88888.00 2015-08-25 18:08:09.250 237 12596.40 92.28 54557.03 88888.00 2015-08-25 18:08:09.375 237 12596.50 92.33 54557.00 88888.00 2015-08-25 18:08:09.500 237 12596.48 92.33 54556.97 88888.00 2015-08-25 18:08:09.625 237 12596.42 92.35 54556.97 88888.00 2015-08-25 18:08:09.750 237 12596.38 92.35 54557.00 88888.00 2015-08-25 18:08:09.875 237 12596.38 92.33 54557.05 88888.00 2015-08-25 18:08:10.000 237 12596.45 92.30 54557.03 88888.00 2015-08-25 18:08:10.125 237 12596.48 92.33 54557.00 88888.00 2015-08-25 18:08:10.250 237 12596.40 92.33 54557.00 88888.00 2015-08-25 18:08:10.375 237 12596.50 92.38 54556.97 88888.00 2015-08-25 18:08:10.500 237 12596.50 92.35 54556.97 88888.00 2015-08-25 18:08:10.625 237 12596.45 92.35 54557.00 88888.00 2015-08-25 18:08:10.750 237 12596.48 92.35 54557.00 88888.00 2015-08-25 18:08:10.875 237 12596.48 92.33 54556.97 88888.00 2015-08-25 18:08:11.000 237 12596.42 92.30 54556.97 88888.00 2015-08-25 18:08:11.125 237 12596.40 92.28 54556.97 88888.00 2015-08-25 18:08:11.250 237 12596.35 92.28 54557.00 88888.00 2015-08-25 18:08:11.375 237 12596.42 92.28 54557.00 88888.00 2015-08-25 18:08:11.500 237 12596.45 92.35 54557.00 88888.00 2015-08-25 18:08:11.625 237 12596.48 92.35 54557.00 88888.00 2015-08-25 18:08:11.750 237 12596.50 92.35 54557.03 88888.00 2015-08-25 18:08:11.875 237 12596.42 92.35 54557.00 88888.00 2015-08-25 18:08:12.000 237 12596.38 92.35 54557.00 88888.00 2015-08-25 18:08:12.125 237 12596.38 92.30 54557.00 88888.00 2015-08-25 18:08:12.250 237 12596.38 92.33 54557.03 88888.00 2015-08-25 18:08:12.375 237 12596.38 92.33 54557.05 88888.00 2015-08-25 18:08:12.500 237 12596.38 92.30 54557.05 88888.00 2015-08-25 18:08:12.625 237 12596.40 92.30 54557.03 88888.00 2015-08-25 18:08:12.750 237 12596.42 92.38 54557.05 88888.00 2015-08-25 18:08:12.875 237 12596.38 92.35 54557.07 88888.00 2015-08-25 18:08:13.000 237 12596.33 92.35 54557.10 88888.00 2015-08-25 18:08:13.125 237 12596.35 92.33 54557.10 88888.00 2015-08-25 18:08:13.250 237 12596.35 92.38 54557.10 88888.00 2015-08-25 18:08:13.375 237 12596.33 92.38 54557.05 88888.00 2015-08-25 18:08:13.500 237 12596.33 92.38 54557.07 88888.00 2015-08-25 18:08:13.625 237 12596.35 92.35 54557.07 88888.00 2015-08-25 18:08:13.750 237 12596.33 92.35 54557.07 88888.00 2015-08-25 18:08:13.875 237 12596.33 92.38 54557.05 88888.00 2015-08-25 18:08:14.000 237 12596.33 92.38 54557.07 88888.00 2015-08-25 18:08:14.125 237 12596.38 92.38 54557.05 88888.00 2015-08-25 18:08:14.250 237 12596.33 92.35 54557.05 88888.00 2015-08-25 18:08:14.375 237 12596.35 92.40 54557.07 88888.00 2015-08-25 18:08:14.500 237 12596.38 92.40 54557.07 88888.00 2015-08-25 18:08:14.625 237 12596.38 92.38 54557.10 88888.00 2015-08-25 18:08:14.750 237 12596.35 92.38 54557.07 88888.00 2015-08-25 18:08:14.875 237 12596.35 92.38 54557.05 88888.00 2015-08-25 18:08:15.000 237 12596.38 92.38 54557.05 88888.00 2015-08-25 18:08:15.125 237 12596.40 92.38 54557.07 88888.00 2015-08-25 18:08:15.250 237 12596.40 92.38 54557.07 88888.00 2015-08-25 18:08:15.375 237 12596.40 92.42 54557.10 88888.00 2015-08-25 18:08:15.500 237 12596.33 92.42 54557.10 88888.00 2015-08-25 18:08:15.625 237 12596.27 92.38 54557.05 88888.00 2015-08-25 18:08:15.750 237 12596.25 92.38 54557.05 88888.00 2015-08-25 18:08:15.875 237 12596.25 92.40 54557.05 88888.00 2015-08-25 18:08:16.000 237 12596.27 92.40 54557.10 88888.00 2015-08-25 18:08:16.125 237 12596.38 92.38 54557.07 88888.00 2015-08-25 18:08:16.250 237 12596.35 92.33 54557.03 88888.00 2015-08-25 18:08:16.375 237 12596.33 92.35 54557.03 88888.00 2015-08-25 18:08:16.500 237 12596.30 92.35 54557.07 88888.00 2015-08-25 18:08:16.625 237 12596.30 92.40 54557.07 88888.00 2015-08-25 18:08:16.750 237 12596.25 92.40 54557.07 88888.00 2015-08-25 18:08:16.875 237 12596.27 92.40 54557.05 88888.00 2015-08-25 18:08:17.000 237 12596.30 92.38 54557.03 88888.00 2015-08-25 18:08:17.125 237 12596.38 92.38 54557.03 88888.00 2015-08-25 18:08:17.250 237 12596.30 92.35 54557.05 88888.00 2015-08-25 18:08:17.375 237 12596.33 92.38 54557.05 88888.00 2015-08-25 18:08:17.500 237 12596.33 92.40 54557.05 88888.00 2015-08-25 18:08:17.625 237 12596.27 92.42 54557.03 88888.00 2015-08-25 18:08:17.750 237 12596.25 92.42 54557.05 88888.00 2015-08-25 18:08:17.875 237 12596.20 92.42 54557.07 88888.00 2015-08-25 18:08:18.000 237 12596.17 92.40 54557.07 88888.00 2015-08-25 18:08:18.125 237 12596.25 92.40 54557.10 88888.00 2015-08-25 18:08:18.250 237 12596.15 92.40 54557.10 88888.00 2015-08-25 18:08:18.375 237 12596.15 92.42 54557.10 88888.00 2015-08-25 18:08:18.500 237 12596.20 92.40 54557.12 88888.00 2015-08-25 18:08:18.625 237 12596.25 92.42 54557.12 88888.00 2015-08-25 18:08:18.750 237 12596.27 92.47 54557.12 88888.00 2015-08-25 18:08:18.875 237 12596.20 92.47 54557.07 88888.00 2015-08-25 18:08:19.000 237 12596.17 92.45 54557.05 88888.00 2015-08-25 18:08:19.125 237 12596.15 92.42 54557.07 88888.00 2015-08-25 18:08:19.250 237 12596.12 92.40 54557.10 88888.00 2015-08-25 18:08:19.375 237 12596.12 92.45 54557.10 88888.00 2015-08-25 18:08:19.500 237 12596.10 92.47 54557.07 88888.00 2015-08-25 18:08:19.625 237 12596.10 92.47 54557.10 88888.00 2015-08-25 18:08:19.750 237 12596.15 92.47 54557.12 88888.00 2015-08-25 18:08:19.875 237 12596.15 92.47 54557.10 88888.00 2015-08-25 18:08:20.000 237 12596.12 92.50 54557.07 88888.00 2015-08-25 18:08:20.125 237 12596.12 92.45 54557.10 88888.00 2015-08-25 18:08:20.250 237 12596.12 92.47 54557.10 88888.00 2015-08-25 18:08:20.375 237 12596.20 92.47 54557.12 88888.00 2015-08-25 18:08:20.500 237 12596.20 92.50 54557.10 88888.00 2015-08-25 18:08:20.625 237 12596.17 92.53 54557.12 88888.00 2015-08-25 18:08:20.750 237 12596.12 92.50 54557.15 88888.00 2015-08-25 18:08:20.875 237 12596.10 92.50 54557.15 88888.00 2015-08-25 18:08:21.000 237 12596.17 92.50 54557.12 88888.00 2015-08-25 18:08:21.125 237 12596.20 92.50 54557.10 88888.00 2015-08-25 18:08:21.250 237 12596.15 92.50 54557.15 88888.00 2015-08-25 18:08:21.375 237 12596.15 92.58 54557.20 88888.00 2015-08-25 18:08:21.500 237 12596.15 92.58 54557.20 88888.00 2015-08-25 18:08:21.625 237 12596.12 92.55 54557.15 88888.00 2015-08-25 18:08:21.750 237 12596.10 92.58 54557.18 88888.00 2015-08-25 18:08:21.875 237 12596.12 92.55 54557.18 88888.00 2015-08-25 18:08:22.000 237 12596.12 92.55 54557.15 88888.00 2015-08-25 18:08:22.125 237 12596.12 92.58 54557.18 88888.00 2015-08-25 18:08:22.250 237 12596.08 92.58 54557.18 88888.00 2015-08-25 18:08:22.375 237 12596.10 92.60 54557.18 88888.00 2015-08-25 18:08:22.500 237 12596.10 92.58 54557.15 88888.00 2015-08-25 18:08:22.625 237 12596.12 92.58 54557.15 88888.00 2015-08-25 18:08:22.750 237 12596.12 92.58 54557.15 88888.00 2015-08-25 18:08:22.875 237 12596.05 92.60 54557.15 88888.00 2015-08-25 18:08:23.000 237 12595.98 92.58 54557.15 88888.00 2015-08-25 18:08:23.125 237 12595.95 92.62 54557.12 88888.00 2015-08-25 18:08:23.250 237 12595.98 92.60 54557.10 88888.00 2015-08-25 18:08:23.375 237 12596.05 92.62 54557.12 88888.00 2015-08-25 18:08:23.500 237 12596.02 92.60 54557.15 88888.00 2015-08-25 18:08:23.625 237 12595.98 92.62 54557.12 88888.00 2015-08-25 18:08:23.750 237 12595.98 92.65 54557.12 88888.00 2015-08-25 18:08:23.875 237 12596.00 92.65 54557.15 88888.00 2015-08-25 18:08:24.000 237 12595.98 92.67 54557.12 88888.00 2015-08-25 18:08:24.125 237 12596.00 92.70 54557.12 88888.00 2015-08-25 18:08:24.250 237 12595.98 92.70 54557.18 88888.00 2015-08-25 18:08:24.375 237 12595.98 92.72 54557.18 88888.00 2015-08-25 18:08:24.500 237 12595.95 92.72 54557.12 88888.00 2015-08-25 18:08:24.625 237 12595.92 92.72 54557.12 88888.00 2015-08-25 18:08:24.750 237 12595.85 92.72 54557.12 88888.00 2015-08-25 18:08:24.875 237 12595.80 92.70 54557.15 88888.00 2015-08-25 18:08:25.000 237 12595.77 92.72 54557.12 88888.00 2015-08-25 18:08:25.125 237 12595.83 92.75 54557.15 88888.00 2015-08-25 18:08:25.250 237 12595.83 92.75 54557.12 88888.00 2015-08-25 18:08:25.375 237 12595.88 92.78 54557.15 88888.00 2015-08-25 18:08:25.500 237 12595.85 92.80 54557.18 88888.00 2015-08-25 18:08:25.625 237 12595.83 92.80 54557.18 88888.00 2015-08-25 18:08:25.750 237 12595.83 92.83 54557.15 88888.00 2015-08-25 18:08:25.875 237 12595.83 92.80 54557.18 88888.00 2015-08-25 18:08:26.000 237 12595.85 92.80 54557.18 88888.00 2015-08-25 18:08:26.125 237 12595.88 92.83 54557.20 88888.00 2015-08-25 18:08:26.250 237 12595.85 92.83 54557.20 88888.00 2015-08-25 18:08:26.375 237 12595.90 92.85 54557.18 88888.00 2015-08-25 18:08:26.500 237 12595.92 92.83 54557.18 88888.00 2015-08-25 18:08:26.625 237 12595.90 92.83 54557.18 88888.00 2015-08-25 18:08:26.750 237 12595.83 92.85 54557.20 88888.00 2015-08-25 18:08:26.875 237 12595.80 92.85 54557.20 88888.00 2015-08-25 18:08:27.000 237 12595.83 92.85 54557.18 88888.00 2015-08-25 18:08:27.125 237 12595.83 92.88 54557.18 88888.00 2015-08-25 18:08:27.250 237 12595.77 92.85 54557.18 88888.00 2015-08-25 18:08:27.375 237 12595.80 92.88 54557.20 88888.00 2015-08-25 18:08:27.500 237 12595.75 92.92 54557.20 88888.00 2015-08-25 18:08:27.625 237 12595.77 92.92 54557.22 88888.00 2015-08-25 18:08:27.750 237 12595.73 92.95 54557.22 88888.00 2015-08-25 18:08:27.875 237 12595.75 92.92 54557.20 88888.00 2015-08-25 18:08:28.000 237 12595.70 92.95 54557.20 88888.00 2015-08-25 18:08:28.125 237 12595.75 92.92 54557.18 88888.00 2015-08-25 18:08:28.250 237 12595.73 92.95 54557.18 88888.00 2015-08-25 18:08:28.375 237 12595.67 92.95 54557.18 88888.00 2015-08-25 18:08:28.500 237 12595.67 92.92 54557.18 88888.00 2015-08-25 18:08:28.625 237 12595.67 92.92 54557.20 88888.00 2015-08-25 18:08:28.750 237 12595.67 92.95 54557.20 88888.00 2015-08-25 18:08:28.875 237 12595.62 92.95 54557.18 88888.00 2015-08-25 18:08:29.000 237 12595.65 92.95 54557.18 88888.00 2015-08-25 18:08:29.125 237 12595.75 92.97 54557.12 88888.00 2015-08-25 18:08:29.250 237 12595.70 93.00 54557.15 88888.00 2015-08-25 18:08:29.375 237 12595.73 93.00 54557.18 88888.00 2015-08-25 18:08:29.500 237 12595.75 93.00 54557.20 88888.00 2015-08-25 18:08:29.625 237 12595.80 93.03 54557.18 88888.00 2015-08-25 18:08:29.750 237 12595.75 93.03 54557.18 88888.00 2015-08-25 18:08:29.875 237 12595.70 93.03 54557.15 88888.00 2015-08-25 18:08:30.000 237 12595.70 93.03 54557.12 88888.00 2015-08-25 18:08:30.125 237 12595.75 93.05 54557.15 88888.00 2015-08-25 18:08:30.250 237 12595.73 93.10 54557.18 88888.00 2015-08-25 18:08:30.375 237 12595.73 93.08 54557.18 88888.00 2015-08-25 18:08:30.500 237 12595.67 93.08 54557.20 88888.00 2015-08-25 18:08:30.625 237 12595.67 93.10 54557.20 88888.00 2015-08-25 18:08:30.750 237 12595.73 93.10 54557.18 88888.00 2015-08-25 18:08:30.875 237 12595.77 93.12 54557.18 88888.00 2015-08-25 18:08:31.000 237 12595.80 93.12 54557.18 88888.00 2015-08-25 18:08:31.125 237 12595.75 93.12 54557.18 88888.00 2015-08-25 18:08:31.250 237 12595.70 93.10 54557.22 88888.00 2015-08-25 18:08:31.375 237 12595.70 93.15 54557.20 88888.00 2015-08-25 18:08:31.500 237 12595.67 93.12 54557.18 88888.00 2015-08-25 18:08:31.625 237 12595.62 93.12 54557.18 88888.00 2015-08-25 18:08:31.750 237 12595.65 93.15 54557.15 88888.00 2015-08-25 18:08:31.875 237 12595.62 93.20 54557.18 88888.00 2015-08-25 18:08:32.000 237 12595.62 93.20 54557.18 88888.00 2015-08-25 18:08:32.125 237 12595.65 93.17 54557.18 88888.00 2015-08-25 18:08:32.250 237 12595.73 93.17 54557.18 88888.00 2015-08-25 18:08:32.375 237 12595.77 93.20 54557.15 88888.00 2015-08-25 18:08:32.500 237 12595.67 93.17 54557.18 88888.00 2015-08-25 18:08:32.625 237 12595.60 93.15 54557.15 88888.00 2015-08-25 18:08:32.750 237 12595.60 93.15 54557.15 88888.00 2015-08-25 18:08:32.875 237 12595.67 93.20 54557.15 88888.00 2015-08-25 18:08:33.000 237 12595.75 93.20 54557.15 88888.00 2015-08-25 18:08:33.125 237 12595.73 93.20 54557.18 88888.00 2015-08-25 18:08:33.250 237 12595.67 93.20 54557.18 88888.00 2015-08-25 18:08:33.375 237 12595.70 93.25 54557.18 88888.00 2015-08-25 18:08:33.500 237 12595.70 93.25 54557.20 88888.00 2015-08-25 18:08:33.625 237 12595.65 93.20 54557.18 88888.00 2015-08-25 18:08:33.750 237 12595.60 93.20 54557.18 88888.00 2015-08-25 18:08:33.875 237 12595.45 93.50 54557.55 88888.00 2015-08-25 18:08:34.000 237 12595.50 93.55 54557.57 88888.00 2015-08-25 18:08:34.125 237 12595.48 93.55 54557.53 88888.00 2015-08-25 18:08:34.250 237 12595.42 93.53 54557.53 88888.00 2015-08-25 18:08:34.375 237 12595.45 93.53 54557.53 88888.00 2015-08-25 18:08:34.500 237 12595.48 93.55 54557.50 88888.00 2015-08-25 18:08:34.625 237 12595.52 93.60 54557.50 88888.00 2015-08-25 18:08:34.750 237 12595.45 93.58 54557.50 88888.00 2015-08-25 18:08:34.875 237 12595.67 93.28 54557.12 88888.00 2015-08-25 18:08:35.000 237 12595.67 93.28 54557.15 88888.00 2015-08-25 18:08:35.125 237 12595.67 93.33 54557.18 88888.00 2015-08-25 18:08:35.250 237 12595.60 93.30 54557.18 88888.00 2015-08-25 18:08:35.375 237 12595.70 93.30 54557.12 88888.00 2015-08-25 18:08:35.500 237 12595.67 93.33 54557.10 88888.00 2015-08-25 18:08:35.625 237 12595.65 93.33 54557.15 88888.00 2015-08-25 18:08:35.750 237 12595.70 93.35 54557.20 88888.00 2015-08-25 18:08:35.875 237 12595.85 93.45 54557.22 88888.00 2015-08-25 18:08:36.000 237 12595.77 93.35 54557.18 88888.00 2015-08-25 18:08:36.125 237 12595.73 93.35 54557.15 88888.00 2015-08-25 18:08:36.250 237 12595.73 93.35 54557.15 88888.00 2015-08-25 18:08:36.375 237 12595.73 93.35 54557.15 88888.00 2015-08-25 18:08:36.500 237 12595.73 93.35 54557.18 88888.00 2015-08-25 18:08:36.625 237 12595.75 93.33 54557.15 88888.00 2015-08-25 18:08:36.750 237 12595.75 93.38 54557.15 88888.00 2015-08-25 18:08:36.875 237 12595.73 93.40 54557.15 88888.00 2015-08-25 18:08:37.000 237 12595.73 93.40 54557.10 88888.00 2015-08-25 18:08:37.125 237 12595.75 93.42 54557.12 88888.00 2015-08-25 18:08:37.250 237 12595.77 93.40 54557.15 88888.00 2015-08-25 18:08:37.375 237 12595.80 93.40 54557.15 88888.00 2015-08-25 18:08:37.500 237 12595.80 93.40 54557.12 88888.00 2015-08-25 18:08:37.625 237 12595.80 93.40 54557.12 88888.00 2015-08-25 18:08:37.750 237 12595.75 93.42 54557.12 88888.00 2015-08-25 18:08:37.875 237 12595.73 93.40 54557.12 88888.00 2015-08-25 18:08:38.000 237 12595.73 93.42 54557.12 88888.00 2015-08-25 18:08:38.125 237 12595.77 93.42 54557.18 88888.00 2015-08-25 18:08:38.250 237 12595.77 93.42 54557.18 88888.00 2015-08-25 18:08:38.375 237 12595.77 93.42 54557.10 88888.00 2015-08-25 18:08:38.500 237 12595.80 93.40 54557.10 88888.00 2015-08-25 18:08:38.625 237 12595.85 93.42 54557.10 88888.00 2015-08-25 18:08:38.750 237 12595.85 93.45 54557.10 88888.00 2015-08-25 18:08:38.875 237 12595.85 93.42 54557.10 88888.00 2015-08-25 18:08:39.000 237 12595.83 93.40 54557.15 88888.00 2015-08-25 18:08:39.125 237 12595.80 93.42 54557.15 88888.00 2015-08-25 18:08:39.250 237 12595.73 93.40 54557.12 88888.00 2015-08-25 18:08:39.375 237 12595.80 93.45 54557.10 88888.00 2015-08-25 18:08:39.500 237 12595.85 93.45 54557.07 88888.00 2015-08-25 18:08:39.625 237 12595.88 93.42 54557.10 88888.00 2015-08-25 18:08:39.750 237 12595.80 93.45 54557.10 88888.00 2015-08-25 18:08:39.875 237 12595.85 93.45 54557.12 88888.00 2015-08-25 18:08:40.000 237 12595.80 93.45 54557.12 88888.00 2015-08-25 18:08:40.125 237 12595.80 93.50 54557.10 88888.00 2015-08-25 18:08:40.250 237 12595.80 93.50 54557.07 88888.00 2015-08-25 18:08:40.375 237 12595.75 93.50 54557.07 88888.00 2015-08-25 18:08:40.500 237 12595.73 93.47 54557.07 88888.00 2015-08-25 18:08:40.625 237 12595.77 93.45 54557.07 88888.00 2015-08-25 18:08:40.750 237 12595.83 93.47 54557.07 88888.00 2015-08-25 18:08:40.875 237 12595.88 93.47 54557.10 88888.00 2015-08-25 18:08:41.000 237 12595.88 93.45 54557.07 88888.00 2015-08-25 18:08:41.125 237 12595.90 93.45 54557.10 88888.00 2015-08-25 18:08:41.250 237 12595.90 93.45 54557.10 88888.00 2015-08-25 18:08:41.375 237 12595.90 93.50 54557.10 88888.00 2015-08-25 18:08:41.500 237 12595.85 93.47 54557.10 88888.00 2015-08-25 18:08:41.625 237 12595.90 93.45 54557.07 88888.00 2015-08-25 18:08:41.750 237 12595.98 93.45 54557.05 88888.00 2015-08-25 18:08:41.875 237 12596.00 93.47 54557.07 88888.00 2015-08-25 18:08:42.000 237 12595.95 93.45 54557.07 88888.00 2015-08-25 18:08:42.125 237 12595.92 93.45 54557.07 88888.00 2015-08-25 18:08:42.250 237 12595.88 93.45 54557.10 88888.00 2015-08-25 18:08:42.375 237 12595.88 93.47 54557.07 88888.00 2015-08-25 18:08:42.500 237 12595.83 93.47 54557.10 88888.00 2015-08-25 18:08:42.625 237 12595.83 93.45 54557.10 88888.00 2015-08-25 18:08:42.750 237 12595.88 93.45 54557.07 88888.00 2015-08-25 18:08:42.875 237 12595.88 93.45 54557.05 88888.00 2015-08-25 18:08:43.000 237 12595.88 93.47 54557.05 88888.00 2015-08-25 18:08:43.125 237 12595.90 93.45 54557.07 88888.00 2015-08-25 18:08:43.250 237 12595.85 93.42 54557.07 88888.00 2015-08-25 18:08:43.375 237 12595.90 93.47 54557.07 88888.00 2015-08-25 18:08:43.500 237 12595.95 93.47 54557.10 88888.00 2015-08-25 18:08:43.625 237 12595.98 93.47 54557.10 88888.00 2015-08-25 18:08:43.750 237 12596.00 93.47 54557.10 88888.00 2015-08-25 18:08:43.875 237 12596.05 93.47 54557.07 88888.00 2015-08-25 18:08:44.000 237 12596.05 93.47 54557.07 88888.00 2015-08-25 18:08:44.125 237 12596.08 93.47 54557.10 88888.00 2015-08-25 18:08:44.250 237 12596.05 93.47 54557.07 88888.00 2015-08-25 18:08:44.375 237 12596.05 93.47 54557.07 88888.00 2015-08-25 18:08:44.500 237 12596.02 93.50 54557.10 88888.00 2015-08-25 18:08:44.625 237 12596.00 93.50 54557.10 88888.00 2015-08-25 18:08:44.750 237 12596.00 93.50 54557.10 88888.00 2015-08-25 18:08:44.875 237 12596.00 93.47 54557.07 88888.00 2015-08-25 18:08:45.000 237 12596.00 93.45 54557.07 88888.00 2015-08-25 18:08:45.125 237 12595.95 93.47 54557.07 88888.00 2015-08-25 18:08:45.250 237 12595.90 93.47 54557.07 88888.00 2015-08-25 18:08:45.375 237 12595.95 93.50 54557.10 88888.00 2015-08-25 18:08:45.500 237 12596.00 93.50 54557.12 88888.00 2015-08-25 18:08:45.625 237 12595.98 93.50 54557.10 88888.00 2015-08-25 18:08:45.750 237 12595.98 93.47 54557.05 88888.00 2015-08-25 18:08:45.875 237 12595.98 93.50 54557.07 88888.00 2015-08-25 18:08:46.000 237 12596.00 93.50 54557.10 88888.00 2015-08-25 18:08:46.125 237 12595.88 93.47 54557.10 88888.00 2015-08-25 18:08:46.250 237 12595.88 93.45 54557.10 88888.00 2015-08-25 18:08:46.375 237 12595.98 93.45 54557.10 88888.00 2015-08-25 18:08:46.500 237 12596.05 93.45 54557.07 88888.00 2015-08-25 18:08:46.625 237 12596.08 93.42 54557.05 88888.00 2015-08-25 18:08:46.750 237 12596.02 93.42 54557.07 88888.00 2015-08-25 18:08:46.875 237 12595.95 93.42 54557.07 88888.00 2015-08-25 18:08:47.000 237 12595.98 93.42 54557.05 88888.00 2015-08-25 18:08:47.125 237 12596.00 93.40 54557.05 88888.00 2015-08-25 18:08:47.250 237 12595.95 93.42 54557.00 88888.00 2015-08-25 18:08:47.375 237 12595.95 93.40 54556.97 88888.00 2015-08-25 18:08:47.500 237 12595.98 93.40 54557.05 88888.00 2015-08-25 18:08:47.625 237 12596.00 93.42 54557.07 88888.00 2015-08-25 18:08:47.750 237 12596.00 93.45 54557.05 88888.00 2015-08-25 18:08:47.875 237 12595.98 93.45 54557.03 88888.00 2015-08-25 18:08:48.000 237 12595.98 93.42 54557.03 88888.00 2015-08-25 18:08:48.125 237 12595.98 93.42 54557.05 88888.00 2015-08-25 18:08:48.250 237 12595.95 93.47 54557.07 88888.00 2015-08-25 18:08:48.375 237 12595.98 93.45 54557.05 88888.00 2015-08-25 18:08:48.500 237 12595.95 93.45 54557.05 88888.00 2015-08-25 18:08:48.625 237 12596.00 93.45 54557.05 88888.00 2015-08-25 18:08:48.750 237 12596.05 93.47 54557.07 88888.00 2015-08-25 18:08:48.875 237 12596.05 93.45 54557.07 88888.00 2015-08-25 18:08:49.000 237 12596.08 93.45 54557.05 88888.00 2015-08-25 18:08:49.125 237 12596.08 93.45 54557.07 88888.00 2015-08-25 18:08:49.250 237 12596.05 93.42 54557.10 88888.00 2015-08-25 18:08:49.375 237 12596.08 93.42 54557.10 88888.00 2015-08-25 18:08:49.500 237 12596.02 93.45 54557.05 88888.00 2015-08-25 18:08:49.625 237 12595.98 93.42 54557.05 88888.00 2015-08-25 18:08:49.750 237 12596.00 93.42 54557.05 88888.00 2015-08-25 18:08:49.875 237 12596.02 93.47 54557.07 88888.00 2015-08-25 18:08:50.000 237 12596.02 93.47 54557.05 88888.00 2015-08-25 18:08:50.125 237 12596.02 93.42 54557.07 88888.00 2015-08-25 18:08:50.250 237 12596.00 93.42 54557.10 88888.00 2015-08-25 18:08:50.375 237 12596.05 93.45 54557.12 88888.00 2015-08-25 18:08:50.500 237 12596.05 93.42 54557.12 88888.00 2015-08-25 18:08:50.625 237 12596.05 93.38 54557.10 88888.00 2015-08-25 18:08:50.750 237 12596.10 93.40 54557.07 88888.00 2015-08-25 18:08:50.875 237 12596.15 93.40 54557.10 88888.00 2015-08-25 18:08:51.000 237 12596.15 93.45 54557.10 88888.00 2015-08-25 18:08:51.125 237 12596.17 93.45 54557.07 88888.00 2015-08-25 18:08:51.250 237 12596.17 93.42 54557.05 88888.00 2015-08-25 18:08:51.375 237 12596.17 93.40 54557.05 88888.00 2015-08-25 18:08:51.500 237 12596.10 93.42 54557.05 88888.00 2015-08-25 18:08:51.625 237 12596.08 93.42 54557.05 88888.00 2015-08-25 18:08:51.750 237 12596.12 93.38 54557.07 88888.00 2015-08-25 18:08:51.875 237 12596.12 93.40 54557.05 88888.00 2015-08-25 18:08:52.000 237 12596.15 93.40 54557.05 88888.00 2015-08-25 18:08:52.125 237 12596.17 93.40 54557.05 88888.00 2015-08-25 18:08:52.250 237 12596.12 93.35 54557.05 88888.00 2015-08-25 18:08:52.375 237 12596.12 93.35 54557.07 88888.00 2015-08-25 18:08:52.500 237 12596.10 93.38 54557.07 88888.00 2015-08-25 18:08:52.625 237 12596.10 93.40 54557.07 88888.00 2015-08-25 18:08:52.750 237 12596.12 93.42 54557.03 88888.00 2015-08-25 18:08:52.875 237 12596.17 93.42 54557.00 88888.00 2015-08-25 18:08:53.000 237 12596.23 93.40 54556.97 88888.00 2015-08-25 18:08:53.125 237 12596.23 93.42 54557.03 88888.00 2015-08-25 18:08:53.250 237 12596.20 93.40 54557.03 88888.00 2015-08-25 18:08:53.375 237 12596.25 93.40 54557.03 88888.00 2015-08-25 18:08:53.500 237 12596.25 93.38 54557.03 88888.00 2015-08-25 18:08:53.625 237 12596.23 93.38 54557.03 88888.00 2015-08-25 18:08:53.750 237 12596.23 93.38 54557.03 88888.00 2015-08-25 18:08:53.875 237 12596.20 93.42 54557.03 88888.00 2015-08-25 18:08:54.000 237 12596.17 93.42 54557.03 88888.00 2015-08-25 18:08:54.125 237 12596.20 93.42 54557.05 88888.00 2015-08-25 18:08:54.250 237 12596.23 93.40 54557.05 88888.00 2015-08-25 18:08:54.375 237 12596.23 93.40 54557.03 88888.00 2015-08-25 18:08:54.500 237 12596.23 93.40 54557.03 88888.00 2015-08-25 18:08:54.625 237 12596.23 93.42 54557.03 88888.00 2015-08-25 18:08:54.750 237 12596.25 93.42 54557.05 88888.00 2015-08-25 18:08:54.875 237 12596.25 93.40 54557.05 88888.00 2015-08-25 18:08:55.000 237 12596.35 93.38 54557.07 88888.00 2015-08-25 18:08:55.125 237 12596.35 93.38 54557.10 88888.00 2015-08-25 18:08:55.250 237 12596.33 93.35 54557.12 88888.00 2015-08-25 18:08:55.375 237 12596.33 93.38 54557.10 88888.00 2015-08-25 18:08:55.500 237 12596.38 93.38 54557.05 88888.00 2015-08-25 18:08:55.625 237 12596.48 93.40 54557.07 88888.00 2015-08-25 18:08:55.750 237 12596.48 93.38 54557.05 88888.00 2015-08-25 18:08:55.875 237 12596.45 93.38 54557.05 88888.00 2015-08-25 18:08:56.000 237 12596.45 93.35 54557.05 88888.00 2015-08-25 18:08:56.125 237 12596.45 93.33 54557.07 88888.00 2015-08-25 18:08:56.250 237 12596.38 93.30 54557.05 88888.00 2015-08-25 18:08:56.375 237 12596.42 93.33 54557.05 88888.00 2015-08-25 18:08:56.500 237 12596.50 93.30 54557.05 88888.00 2015-08-25 18:08:56.625 237 12596.52 93.33 54557.05 88888.00 2015-08-25 18:08:56.750 237 12596.50 93.35 54557.05 88888.00 2015-08-25 18:08:56.875 237 12596.55 93.33 54557.07 88888.00 2015-08-25 18:08:57.000 237 12596.52 93.33 54557.05 88888.00 2015-08-25 18:08:57.125 237 12596.52 93.33 54557.05 88888.00 2015-08-25 18:08:57.250 237 12596.48 93.33 54557.05 88888.00 2015-08-25 18:08:57.375 237 12596.50 93.33 54557.05 88888.00 2015-08-25 18:08:57.500 237 12596.52 93.30 54557.05 88888.00 2015-08-25 18:08:57.625 237 12596.48 93.33 54557.07 88888.00 2015-08-25 18:08:57.750 237 12596.45 93.33 54557.10 88888.00 2015-08-25 18:08:57.875 237 12596.58 93.30 54557.07 88888.00 2015-08-25 18:08:58.000 237 12596.58 93.33 54557.03 88888.00 2015-08-25 18:08:58.125 237 12596.52 93.28 54557.03 88888.00 2015-08-25 18:08:58.250 237 12596.52 93.28 54557.03 88888.00 2015-08-25 18:08:58.375 237 12596.58 93.25 54557.05 88888.00 2015-08-25 18:08:58.500 237 12596.55 93.28 54557.05 88888.00 2015-08-25 18:08:58.625 237 12596.58 93.30 54557.05 88888.00 2015-08-25 18:08:58.750 237 12596.60 93.30 54557.03 88888.00 2015-08-25 18:08:58.875 237 12596.58 93.25 54557.03 88888.00 2015-08-25 18:08:59.000 237 12596.60 93.25 54557.00 88888.00 2015-08-25 18:08:59.125 237 12596.58 93.22 54557.03 88888.00 2015-08-25 18:08:59.250 237 12596.55 93.20 54557.03 88888.00 2015-08-25 18:08:59.375 237 12596.58 93.25 54557.03 88888.00 2015-08-25 18:08:59.500 237 12596.62 93.28 54557.03 88888.00 2015-08-25 18:08:59.625 237 12596.65 93.25 54557.05 88888.00 2015-08-25 18:08:59.750 237 12596.65 93.22 54557.03 88888.00 2015-08-25 18:08:59.875 237 12596.65 93.20 54557.03 88888.00 2015-08-25 18:09:00.000 237 12596.60 93.17 54557.03 88888.00 2015-08-25 18:09:00.125 237 12596.65 93.20 54557.05 88888.00 2015-08-25 18:09:00.250 237 12596.70 93.22 54557.03 88888.00 2015-08-25 18:09:00.375 237 12596.77 93.22 54557.00 88888.00 2015-08-25 18:09:00.500 237 12596.73 93.22 54557.00 88888.00 2015-08-25 18:09:00.625 237 12596.67 93.22 54557.03 88888.00 2015-08-25 18:09:00.750 237 12596.65 93.22 54557.03 88888.00 2015-08-25 18:09:00.875 237 12596.73 93.22 54557.03 88888.00 2015-08-25 18:09:01.000 237 12596.83 93.22 54557.03 88888.00 2015-08-25 18:09:01.125 237 12596.85 93.22 54557.03 88888.00 2015-08-25 18:09:01.250 237 12596.73 93.22 54557.03 88888.00 2015-08-25 18:09:01.375 237 12596.75 93.20 54557.00 88888.00 2015-08-25 18:09:01.500 237 12596.75 93.22 54557.03 88888.00 2015-08-25 18:09:01.625 237 12596.80 93.22 54557.07 88888.00 2015-08-25 18:09:01.750 237 12596.80 93.22 54557.05 88888.00 2015-08-25 18:09:01.875 237 12596.77 93.17 54557.05 88888.00 2015-08-25 18:09:02.000 237 12596.80 93.17 54557.07 88888.00 2015-08-25 18:09:02.125 237 12596.75 93.12 54557.07 88888.00 2015-08-25 18:09:02.250 237 12596.75 93.12 54557.07 88888.00 2015-08-25 18:09:02.375 237 12596.80 93.15 54557.07 88888.00 2015-08-25 18:09:02.500 237 12596.80 93.15 54557.07 88888.00 2015-08-25 18:09:02.625 237 12596.80 93.17 54557.07 88888.00 2015-08-25 18:09:02.750 237 12596.75 93.15 54557.10 88888.00 2015-08-25 18:09:02.875 237 12596.73 93.15 54557.10 88888.00 2015-08-25 18:09:03.000 237 12596.73 93.15 54557.07 88888.00 2015-08-25 18:09:03.125 237 12596.75 93.15 54557.07 88888.00 2015-08-25 18:09:03.250 237 12596.73 93.12 54557.10 88888.00 2015-08-25 18:09:03.375 237 12596.70 93.12 54557.12 88888.00 2015-08-25 18:09:03.500 237 12596.65 93.15 54557.12 88888.00 2015-08-25 18:09:03.625 237 12596.73 93.15 54557.12 88888.00 2015-08-25 18:09:03.750 237 12596.73 93.12 54557.12 88888.00 2015-08-25 18:09:03.875 237 12596.77 93.12 54557.12 88888.00 2015-08-25 18:09:04.000 237 12596.75 93.10 54557.07 88888.00 2015-08-25 18:09:04.125 237 12596.70 93.08 54557.07 88888.00 2015-08-25 18:09:04.250 237 12596.65 93.08 54557.12 88888.00 2015-08-25 18:09:04.375 237 12596.67 93.10 54557.15 88888.00 2015-08-25 18:09:04.500 237 12596.70 93.08 54557.15 88888.00 2015-08-25 18:09:04.625 237 12596.70 93.08 54557.12 88888.00 2015-08-25 18:09:04.750 237 12596.67 93.05 54557.10 88888.00 2015-08-25 18:09:04.875 237 12596.67 93.05 54557.12 88888.00 2015-08-25 18:09:05.000 237 12596.70 93.05 54557.12 88888.00 2015-08-25 18:09:05.125 237 12596.70 93.03 54557.12 88888.00 2015-08-25 18:09:05.250 237 12596.62 93.05 54557.12 88888.00 2015-08-25 18:09:05.375 237 12596.65 93.05 54557.12 88888.00 2015-08-25 18:09:05.500 237 12596.67 93.08 54557.15 88888.00 2015-08-25 18:09:05.625 237 12596.67 93.08 54557.12 88888.00 2015-08-25 18:09:05.750 237 12596.62 93.08 54557.12 88888.00 2015-08-25 18:09:05.875 237 12596.60 93.03 54557.12 88888.00 2015-08-25 18:09:06.000 237 12596.58 93.05 54557.10 88888.00 2015-08-25 18:09:06.125 237 12596.58 93.03 54557.10 88888.00 2015-08-25 18:09:06.250 237 12596.58 93.00 54557.18 88888.00 2015-08-25 18:09:06.375 237 12596.65 93.03 54557.18 88888.00 2015-08-25 18:09:06.500 237 12596.70 93.08 54557.20 88888.00 2015-08-25 18:09:06.625 237 12596.70 93.05 54557.18 88888.00 2015-08-25 18:09:06.750 237 12596.70 93.05 54557.18 88888.00 2015-08-25 18:09:06.875 237 12596.70 93.05 54557.20 88888.00 2015-08-25 18:09:07.000 237 12596.70 93.03 54557.18 88888.00 2015-08-25 18:09:07.125 237 12596.67 93.05 54557.18 88888.00 2015-08-25 18:09:07.250 237 12596.60 93.03 54557.18 88888.00 2015-08-25 18:09:07.375 237 12596.60 93.03 54557.15 88888.00 2015-08-25 18:09:07.500 237 12596.58 93.05 54557.18 88888.00 2015-08-25 18:09:07.625 237 12596.58 93.03 54557.18 88888.00 2015-08-25 18:09:07.750 237 12596.52 93.03 54557.15 88888.00 2015-08-25 18:09:07.875 237 12596.50 93.00 54557.18 88888.00 2015-08-25 18:09:08.000 237 12596.52 93.03 54557.20 88888.00 2015-08-25 18:09:08.125 237 12596.48 93.03 54557.25 88888.00 2015-08-25 18:09:08.250 237 12596.38 93.00 54557.22 88888.00 2015-08-25 18:09:08.375 237 12596.45 93.00 54557.20 88888.00 2015-08-25 18:09:08.500 237 12596.48 92.97 54557.18 88888.00 2015-08-25 18:09:08.625 237 12596.55 92.97 54557.18 88888.00 2015-08-25 18:09:08.750 237 12596.52 92.97 54557.22 88888.00 2015-08-25 18:09:08.875 237 12596.50 93.00 54557.22 88888.00 2015-08-25 18:09:09.000 237 12596.50 93.00 54557.22 88888.00 2015-08-25 18:09:09.125 237 12596.52 93.00 54557.25 88888.00 2015-08-25 18:09:09.250 237 12596.45 93.00 54557.22 88888.00 2015-08-25 18:09:09.375 237 12596.48 93.00 54557.22 88888.00 2015-08-25 18:09:09.500 237 12596.48 92.97 54557.20 88888.00 2015-08-25 18:09:09.625 237 12596.38 92.97 54557.20 88888.00 2015-08-25 18:09:09.750 237 12596.33 93.00 54557.25 88888.00 2015-08-25 18:09:09.875 237 12596.38 93.00 54557.28 88888.00 2015-08-25 18:09:10.000 237 12596.33 93.00 54557.25 88888.00 2015-08-25 18:09:10.125 237 12596.30 92.97 54557.25 88888.00 2015-08-25 18:09:10.250 237 12596.30 92.97 54557.25 88888.00 2015-08-25 18:09:10.375 237 12596.35 93.00 54557.25 88888.00 2015-08-25 18:09:10.500 237 12596.30 92.97 54557.25 88888.00 2015-08-25 18:09:10.625 237 12596.30 93.00 54557.25 88888.00 2015-08-25 18:09:10.750 237 12596.33 92.97 54557.25 88888.00 2015-08-25 18:09:10.875 237 12596.25 92.95 54557.22 88888.00 2015-08-25 18:09:11.000 237 12596.23 92.97 54557.22 88888.00 2015-08-25 18:09:11.125 237 12596.27 92.97 54557.22 88888.00 2015-08-25 18:09:11.250 237 12596.25 92.97 54557.22 88888.00 2015-08-25 18:09:11.375 237 12596.35 93.00 54557.20 88888.00 2015-08-25 18:09:11.500 237 12596.33 92.97 54557.22 88888.00 2015-08-25 18:09:11.625 237 12596.30 92.95 54557.28 88888.00 2015-08-25 18:09:11.750 237 12596.30 92.97 54557.30 88888.00 2015-08-25 18:09:11.875 237 12596.30 93.00 54557.30 88888.00 2015-08-25 18:09:12.000 237 12596.27 93.00 54557.25 88888.00 2015-08-25 18:09:12.125 237 12596.23 93.00 54557.25 88888.00 2015-08-25 18:09:12.250 237 12596.20 93.03 54557.30 88888.00 2015-08-25 18:09:12.375 237 12596.25 93.00 54557.30 88888.00 2015-08-25 18:09:12.500 237 12596.27 93.00 54557.30 88888.00 2015-08-25 18:09:12.625 237 12596.27 93.03 54557.28 88888.00 2015-08-25 18:09:12.750 237 12596.25 93.03 54557.30 88888.00 2015-08-25 18:09:12.875 237 12596.20 93.00 54557.30 88888.00 2015-08-25 18:09:13.000 237 12596.15 93.00 54557.32 88888.00 2015-08-25 18:09:13.125 237 12596.17 93.00 54557.38 88888.00 2015-08-25 18:09:13.250 237 12596.15 93.00 54557.35 88888.00 2015-08-25 18:09:13.375 237 12596.10 93.00 54557.32 88888.00 2015-08-25 18:09:13.500 237 12596.12 93.03 54557.35 88888.00 2015-08-25 18:09:13.625 237 12596.20 93.05 54557.38 88888.00 2015-08-25 18:09:13.750 237 12596.23 93.03 54557.35 88888.00 2015-08-25 18:09:13.875 237 12596.20 93.00 54557.32 88888.00 2015-08-25 18:09:14.000 237 12596.15 92.97 54557.32 88888.00 2015-08-25 18:09:14.125 237 12596.10 92.97 54557.32 88888.00 2015-08-25 18:09:14.250 237 12596.10 93.03 54557.32 88888.00 2015-08-25 18:09:14.375 237 12596.17 93.03 54557.35 88888.00 2015-08-25 18:09:14.500 237 12596.12 93.05 54557.38 88888.00 2015-08-25 18:09:14.625 237 12596.12 93.03 54557.35 88888.00 2015-08-25 18:09:14.750 237 12596.10 93.05 54557.38 88888.00 2015-08-25 18:09:14.875 237 12596.08 93.05 54557.38 88888.00 2015-08-25 18:09:15.000 237 12596.05 93.00 54557.35 88888.00 2015-08-25 18:09:15.125 237 12596.05 93.00 54557.32 88888.00 2015-08-25 18:09:15.250 237 12596.02 92.97 54557.35 88888.00 2015-08-25 18:09:15.375 237 12596.08 93.00 54557.38 88888.00 2015-08-25 18:09:15.500 237 12596.05 93.00 54557.38 88888.00 2015-08-25 18:09:15.625 237 12596.08 93.00 54557.35 88888.00 2015-08-25 18:09:15.750 237 12596.05 93.00 54557.35 88888.00 2015-08-25 18:09:15.875 237 12596.08 93.03 54557.38 88888.00 2015-08-25 18:09:16.000 237 12596.10 93.05 54557.38 88888.00 2015-08-25 18:09:16.125 237 12596.08 93.05 54557.38 88888.00 2015-08-25 18:09:16.250 237 12596.08 93.00 54557.35 88888.00 2015-08-25 18:09:16.375 237 12596.02 92.97 54557.35 88888.00 2015-08-25 18:09:16.500 237 12595.98 93.00 54557.38 88888.00 2015-08-25 18:09:16.625 237 12596.00 93.03 54557.35 88888.00 2015-08-25 18:09:16.750 237 12596.05 93.03 54557.35 88888.00 2015-08-25 18:09:16.875 237 12596.08 93.03 54557.35 88888.00 2015-08-25 18:09:17.000 237 12596.08 93.00 54557.30 88888.00 2015-08-25 18:09:17.125 237 12596.05 93.00 54557.30 88888.00 2015-08-25 18:09:17.250 237 12596.05 93.03 54557.32 88888.00 2015-08-25 18:09:17.375 237 12596.08 93.03 54557.35 88888.00 2015-08-25 18:09:17.500 237 12596.08 93.03 54557.35 88888.00 2015-08-25 18:09:17.625 237 12596.08 93.03 54557.32 88888.00 2015-08-25 18:09:17.750 237 12596.08 93.03 54557.30 88888.00 2015-08-25 18:09:17.875 237 12596.08 93.05 54557.32 88888.00 2015-08-25 18:09:18.000 237 12596.05 93.05 54557.30 88888.00 2015-08-25 18:09:18.125 237 12596.05 93.05 54557.32 88888.00 2015-08-25 18:09:18.250 237 12595.98 93.03 54557.38 88888.00 2015-08-25 18:09:18.375 237 12596.00 93.05 54557.38 88888.00 2015-08-25 18:09:18.500 237 12596.02 93.05 54557.40 88888.00 2015-08-25 18:09:18.625 237 12596.00 93.05 54557.40 88888.00 2015-08-25 18:09:18.750 237 12595.95 93.05 54557.38 88888.00 2015-08-25 18:09:18.875 237 12595.95 93.05 54557.38 88888.00 2015-08-25 18:09:19.000 237 12595.95 93.08 54557.38 88888.00 2015-08-25 18:09:19.125 237 12595.92 93.10 54557.40 88888.00 2015-08-25 18:09:19.250 237 12595.90 93.08 54557.43 88888.00 2015-08-25 18:09:19.375 237 12595.90 93.08 54557.45 88888.00 2015-08-25 18:09:19.500 237 12595.90 93.10 54557.45 88888.00 2015-08-25 18:09:19.625 237 12595.92 93.12 54557.43 88888.00 2015-08-25 18:09:19.750 237 12595.88 93.10 54557.45 88888.00 2015-08-25 18:09:19.875 237 12595.85 93.10 54557.45 88888.00 2015-08-25 18:09:20.000 237 12595.85 93.10 54557.45 88888.00 2015-08-25 18:09:20.125 237 12595.88 93.10 54557.43 88888.00 2015-08-25 18:09:20.250 237 12595.77 93.08 54557.45 88888.00 2015-08-25 18:09:20.375 237 12595.85 93.12 54557.45 88888.00 2015-08-25 18:09:20.500 237 12595.88 93.12 54557.47 88888.00 2015-08-25 18:09:20.625 237 12595.90 93.12 54557.47 88888.00 2015-08-25 18:09:20.750 237 12595.83 93.10 54557.47 88888.00 2015-08-25 18:09:20.875 237 12595.77 93.10 54557.45 88888.00 2015-08-25 18:09:21.000 237 12595.80 93.10 54557.45 88888.00 2015-08-25 18:09:21.125 237 12595.80 93.10 54557.50 88888.00 2015-08-25 18:09:21.250 237 12595.75 93.15 54557.50 88888.00 2015-08-25 18:09:21.375 237 12595.77 93.15 54557.47 88888.00 2015-08-25 18:09:21.500 237 12595.73 93.15 54557.50 88888.00 2015-08-25 18:09:21.625 237 12595.73 93.17 54557.50 88888.00 2015-08-25 18:09:21.750 237 12595.73 93.12 54557.47 88888.00 2015-08-25 18:09:21.875 237 12595.75 93.15 54557.47 88888.00 2015-08-25 18:09:22.000 237 12595.80 93.15 54557.47 88888.00 2015-08-25 18:09:22.125 237 12595.77 93.15 54557.45 88888.00 2015-08-25 18:09:22.250 237 12595.77 93.12 54557.45 88888.00 2015-08-25 18:09:22.375 237 12595.77 93.12 54557.45 88888.00 2015-08-25 18:09:22.500 237 12595.80 93.17 54557.45 88888.00 2015-08-25 18:09:22.625 237 12595.80 93.15 54557.45 88888.00 2015-08-25 18:09:22.750 237 12595.77 93.12 54557.45 88888.00 2015-08-25 18:09:22.875 237 12595.77 93.15 54557.45 88888.00 2015-08-25 18:09:23.000 237 12595.75 93.10 54557.45 88888.00 2015-08-25 18:09:23.125 237 12595.73 93.10 54557.47 88888.00 2015-08-25 18:09:23.250 237 12595.67 93.10 54557.47 88888.00 2015-08-25 18:09:23.375 237 12595.67 93.10 54557.43 88888.00 2015-08-25 18:09:23.500 237 12595.70 93.15 54557.47 88888.00 2015-08-25 18:09:23.625 237 12595.75 93.15 54557.47 88888.00 2015-08-25 18:09:23.750 237 12595.80 93.15 54557.47 88888.00 2015-08-25 18:09:23.875 237 12595.77 93.17 54557.47 88888.00 2015-08-25 18:09:24.000 237 12595.67 93.12 54557.45 88888.00 2015-08-25 18:09:24.125 237 12595.65 93.12 54557.50 88888.00 2015-08-25 18:09:24.250 237 12595.77 93.30 54557.57 88888.00 2015-08-25 18:09:24.375 237 12595.83 93.25 54557.53 88888.00 2015-08-25 18:09:24.500 237 12595.67 93.15 54557.45 88888.00 2015-08-25 18:09:24.625 237 12595.62 93.15 54557.45 88888.00 2015-08-25 18:09:24.750 237 12595.60 93.20 54557.50 88888.00 2015-08-25 18:09:24.875 237 12595.60 93.17 54557.50 88888.00 2015-08-25 18:09:25.000 237 12595.62 93.15 54557.50 88888.00 2015-08-25 18:09:25.125 237 12595.70 93.15 54557.50 88888.00 2015-08-25 18:09:25.250 237 12595.67 93.15 54557.53 88888.00 2015-08-25 18:09:25.375 237 12595.65 93.17 54557.53 88888.00 2015-08-25 18:09:25.500 237 12595.65 93.17 54557.55 88888.00 2015-08-25 18:09:25.625 237 12595.65 93.17 54557.55 88888.00 2015-08-25 18:09:25.750 237 12595.67 93.17 54557.55 88888.00 2015-08-25 18:09:25.875 237 12595.67 93.20 54557.55 88888.00 2015-08-25 18:09:26.000 237 12595.67 93.20 54557.55 88888.00 2015-08-25 18:09:26.125 237 12595.62 93.17 54557.55 88888.00 2015-08-25 18:09:26.250 237 12595.52 93.17 54557.53 88888.00 2015-08-25 18:09:26.375 237 12595.60 93.20 54557.55 88888.00 2015-08-25 18:09:26.500 237 12595.62 93.17 54557.55 88888.00 2015-08-25 18:09:26.625 237 12595.67 93.22 54557.57 88888.00 2015-08-25 18:09:26.750 237 12595.67 93.22 54557.60 88888.00 2015-08-25 18:09:26.875 237 12595.65 93.20 54557.55 88888.00 2015-08-25 18:09:27.000 237 12595.60 93.17 54557.53 88888.00 2015-08-25 18:09:27.125 237 12595.52 93.20 54557.55 88888.00 2015-08-25 18:09:27.250 237 12595.42 93.17 54557.55 88888.00 2015-08-25 18:09:27.375 237 12595.48 93.17 54557.55 88888.00 2015-08-25 18:09:27.500 237 12595.50 93.17 54557.55 88888.00 2015-08-25 18:09:27.625 237 12595.52 93.20 54557.55 88888.00 2015-08-25 18:09:27.750 237 12595.52 93.22 54557.55 88888.00 2015-08-25 18:09:27.875 237 12595.55 93.20 54557.57 88888.00 2015-08-25 18:09:28.000 237 12595.50 93.17 54557.53 88888.00 2015-08-25 18:09:28.125 237 12595.42 93.15 54557.53 88888.00 2015-08-25 18:09:28.250 237 12595.35 93.17 54557.55 88888.00 2015-08-25 18:09:28.375 237 12595.33 93.17 54557.53 88888.00 2015-08-25 18:09:28.500 237 12595.33 93.17 54557.55 88888.00 2015-08-25 18:09:28.625 237 12595.35 93.15 54557.55 88888.00 2015-08-25 18:09:28.750 237 12595.38 93.15 54557.55 88888.00 2015-08-25 18:09:28.875 237 12595.38 93.15 54557.55 88888.00 2015-08-25 18:09:29.000 237 12595.38 93.17 54557.57 88888.00 2015-08-25 18:09:29.125 237 12595.40 93.17 54557.55 88888.00 2015-08-25 18:09:29.250 237 12595.38 93.17 54557.57 88888.00 2015-08-25 18:09:29.375 237 12595.40 93.17 54557.55 88888.00 2015-08-25 18:09:29.500 237 12595.38 93.15 54557.55 88888.00 2015-08-25 18:09:29.625 237 12595.30 93.12 54557.55 88888.00 2015-08-25 18:09:29.750 237 12595.25 93.15 54557.55 88888.00 2015-08-25 18:09:29.875 237 12595.27 93.17 54557.55 88888.00 2015-08-25 18:09:30.000 237 12595.30 93.20 54557.55 88888.00 2015-08-25 18:09:30.125 237 12595.33 93.20 54557.57 88888.00 2015-08-25 18:09:30.250 237 12595.35 93.20 54557.60 88888.00 2015-08-25 18:09:30.375 237 12595.35 93.17 54557.57 88888.00 2015-08-25 18:09:30.500 237 12595.33 93.17 54557.57 88888.00 2015-08-25 18:09:30.625 237 12595.25 93.15 54557.60 88888.00 2015-08-25 18:09:30.750 237 12595.25 93.17 54557.57 88888.00 2015-08-25 18:09:30.875 237 12595.27 93.17 54557.57 88888.00 2015-08-25 18:09:31.000 237 12595.27 93.15 54557.55 88888.00 2015-08-25 18:09:31.125 237 12595.27 93.17 54557.57 88888.00 2015-08-25 18:09:31.250 237 12595.20 93.15 54557.57 88888.00 2015-08-25 18:09:31.375 237 12595.25 93.17 54557.57 88888.00 2015-08-25 18:09:31.500 237 12595.33 93.17 54557.55 88888.00 2015-08-25 18:09:31.625 237 12595.38 93.20 54557.55 88888.00 2015-08-25 18:09:31.750 237 12595.38 93.20 54557.57 88888.00 2015-08-25 18:09:31.875 237 12595.35 93.17 54557.60 88888.00 2015-08-25 18:09:32.000 237 12595.35 93.22 54557.57 88888.00 2015-08-25 18:09:32.125 237 12595.33 93.22 54557.57 88888.00 2015-08-25 18:09:32.250 237 12595.30 93.20 54557.57 88888.00 2015-08-25 18:09:32.375 237 12595.33 93.22 54557.55 88888.00 2015-08-25 18:09:32.500 237 12595.40 93.22 54557.55 88888.00 2015-08-25 18:09:32.625 237 12595.38 93.28 54557.53 88888.00 2015-08-25 18:09:32.750 237 12595.33 93.25 54557.53 88888.00 2015-08-25 18:09:32.875 237 12595.35 93.22 54557.55 88888.00 2015-08-25 18:09:33.000 237 12595.35 93.25 54557.55 88888.00 2015-08-25 18:09:33.125 237 12595.38 93.25 54557.55 88888.00 2015-08-25 18:09:33.250 237 12595.35 93.25 54557.57 88888.00 2015-08-25 18:09:33.375 237 12595.38 93.25 54557.55 88888.00 2015-08-25 18:09:33.500 237 12595.35 93.22 54557.55 88888.00 2015-08-25 18:09:33.625 237 12595.35 93.22 54557.57 88888.00 2015-08-25 18:09:33.750 237 12595.40 93.28 54557.57 88888.00 2015-08-25 18:09:33.875 237 12595.40 93.28 54557.55 88888.00 2015-08-25 18:09:34.000 237 12595.40 93.22 54557.53 88888.00 2015-08-25 18:09:34.125 237 12595.35 93.25 54557.53 88888.00 2015-08-25 18:09:34.250 237 12595.33 93.25 54557.55 88888.00 2015-08-25 18:09:34.375 237 12595.38 93.28 54557.55 88888.00 2015-08-25 18:09:34.500 237 12595.35 93.25 54557.55 88888.00 2015-08-25 18:09:34.625 237 12595.35 93.22 54557.55 88888.00 2015-08-25 18:09:34.750 237 12595.33 93.22 54557.53 88888.00 2015-08-25 18:09:34.875 237 12595.27 93.22 54557.53 88888.00 2015-08-25 18:09:35.000 237 12595.30 93.28 54557.53 88888.00 2015-08-25 18:09:35.125 237 12595.27 93.28 54557.55 88888.00 2015-08-25 18:09:35.250 237 12595.25 93.28 54557.55 88888.00 2015-08-25 18:09:35.375 237 12595.27 93.28 54557.55 88888.00 2015-08-25 18:09:35.500 237 12595.27 93.28 54557.53 88888.00 2015-08-25 18:09:35.625 237 12595.27 93.28 54557.53 88888.00 2015-08-25 18:09:35.750 237 12595.30 93.28 54557.53 88888.00 2015-08-25 18:09:35.875 237 12595.38 93.28 54557.60 88888.00 2015-08-25 18:09:36.000 237 12595.42 93.30 54557.57 88888.00 2015-08-25 18:09:36.125 237 12595.35 93.30 54557.55 88888.00 2015-08-25 18:09:36.250 237 12595.27 93.33 54557.57 88888.00 2015-08-25 18:09:36.375 237 12595.30 93.33 54557.55 88888.00 2015-08-25 18:09:36.500 237 12595.33 93.30 54557.55 88888.00 2015-08-25 18:09:36.625 237 12595.33 93.28 54557.53 88888.00 2015-08-25 18:09:36.750 237 12595.35 93.33 54557.55 88888.00 2015-08-25 18:09:36.875 237 12595.40 93.33 54557.55 88888.00 2015-08-25 18:09:37.000 237 12595.35 93.30 54557.55 88888.00 2015-08-25 18:09:37.125 237 12595.35 93.30 54557.57 88888.00 2015-08-25 18:09:37.250 237 12595.33 93.33 54557.60 88888.00 2015-08-25 18:09:37.375 237 12595.35 93.33 54557.57 88888.00 2015-08-25 18:09:37.500 237 12595.30 93.33 54557.57 88888.00 2015-08-25 18:09:37.625 237 12595.25 93.33 54557.60 88888.00 2015-08-25 18:09:37.750 237 12595.30 93.33 54557.57 88888.00 2015-08-25 18:09:37.875 237 12595.30 93.33 54557.55 88888.00 2015-08-25 18:09:38.000 237 12595.27 93.35 54557.53 88888.00 2015-08-25 18:09:38.125 237 12595.27 93.35 54557.53 88888.00 2015-08-25 18:09:38.250 237 12595.25 93.35 54557.55 88888.00 2015-08-25 18:09:38.375 237 12595.25 93.35 54557.55 88888.00 2015-08-25 18:09:38.500 237 12595.30 93.35 54557.55 88888.00 2015-08-25 18:09:38.625 237 12595.38 93.38 54557.57 88888.00 2015-08-25 18:09:38.750 237 12595.40 93.40 54557.55 88888.00 2015-08-25 18:09:38.875 237 12595.38 93.40 54557.57 88888.00 2015-08-25 18:09:39.000 237 12595.40 93.40 54557.57 88888.00 2015-08-25 18:09:39.125 237 12595.35 93.38 54557.57 88888.00 2015-08-25 18:09:39.250 237 12595.30 93.38 54557.55 88888.00 2015-08-25 18:09:39.375 237 12595.40 93.40 54557.57 88888.00 2015-08-25 18:09:39.500 237 12595.35 93.38 54557.57 88888.00 2015-08-25 18:09:39.625 237 12595.33 93.38 54557.57 88888.00 2015-08-25 18:09:39.750 237 12595.40 93.40 54557.57 88888.00 2015-08-25 18:09:39.875 237 12595.40 93.40 54557.55 88888.00 2015-08-25 18:09:40.000 237 12595.42 93.35 54557.53 88888.00 2015-08-25 18:09:40.125 237 12595.40 93.38 54557.53 88888.00 2015-08-25 18:09:40.250 237 12595.35 93.38 54557.53 88888.00 2015-08-25 18:09:40.375 237 12595.40 93.38 54557.50 88888.00 2015-08-25 18:09:40.500 237 12595.40 93.38 54557.53 88888.00 2015-08-25 18:09:40.625 237 12595.40 93.38 54557.53 88888.00 2015-08-25 18:09:40.750 237 12595.38 93.40 54557.55 88888.00 2015-08-25 18:09:40.875 237 12595.35 93.38 54557.53 88888.00 2015-08-25 18:09:41.000 237 12595.42 93.40 54557.50 88888.00 2015-08-25 18:09:41.125 237 12595.48 93.40 54557.53 88888.00 2015-08-25 18:09:41.250 237 12595.35 93.40 54557.53 88888.00 2015-08-25 18:09:41.375 237 12595.40 93.42 54557.53 88888.00 2015-08-25 18:09:41.500 237 12595.40 93.42 54557.50 88888.00 2015-08-25 18:09:41.625 237 12595.48 93.40 54557.50 88888.00 2015-08-25 18:09:41.750 237 12595.50 93.40 54557.47 88888.00 2015-08-25 18:09:41.875 237 12595.42 93.42 54557.50 88888.00 2015-08-25 18:09:42.000 237 12595.40 93.42 54557.50 88888.00 2015-08-25 18:09:42.125 237 12595.42 93.45 54557.50 88888.00 2015-08-25 18:09:42.250 237 12595.45 93.47 54557.50 88888.00 2015-08-25 18:09:42.375 237 12595.50 93.50 54557.50 88888.00 2015-08-25 18:09:42.500 237 12595.52 93.47 54557.53 88888.00 2015-08-25 18:09:42.625 237 12595.52 93.45 54557.53 88888.00 2015-08-25 18:09:42.750 237 12595.48 93.45 54557.55 88888.00 2015-08-25 18:09:42.875 237 12595.48 93.45 54557.53 88888.00 2015-08-25 18:09:43.000 237 12595.48 93.45 54557.55 88888.00 2015-08-25 18:09:43.125 237 12595.45 93.42 54557.55 88888.00 2015-08-25 18:09:43.250 237 12595.42 93.42 54557.57 88888.00 2015-08-25 18:09:43.375 237 12595.48 93.45 54557.57 88888.00 2015-08-25 18:09:43.500 237 12595.50 93.47 54557.55 88888.00 2015-08-25 18:09:43.625 237 12595.55 93.45 54557.55 88888.00 2015-08-25 18:09:43.750 237 12595.58 93.45 54557.57 88888.00 2015-08-25 18:09:43.875 237 12595.55 93.47 54557.57 88888.00 2015-08-25 18:09:44.000 237 12595.50 93.45 54557.55 88888.00 2015-08-25 18:09:44.125 237 12595.50 93.47 54557.57 88888.00 2015-08-25 18:09:44.250 237 12595.42 93.45 54557.57 88888.00 2015-08-25 18:09:44.375 237 12595.45 93.45 54557.55 88888.00 2015-08-25 18:09:44.500 237 12595.48 93.42 54557.55 88888.00 2015-08-25 18:09:44.625 237 12595.50 93.42 54557.53 88888.00 2015-08-25 18:09:44.750 237 12595.52 93.42 54557.57 88888.00 2015-08-25 18:09:44.875 237 12595.55 93.45 54557.57 88888.00 2015-08-25 18:09:45.000 237 12595.58 93.47 54557.55 88888.00 2015-08-25 18:09:45.125 237 12595.58 93.50 54557.57 88888.00 2015-08-25 18:09:45.250 237 12595.60 93.47 54557.57 88888.00 2015-08-25 18:09:45.375 237 12595.65 93.45 54557.55 88888.00 2015-08-25 18:09:45.500 237 12595.58 93.45 54557.55 88888.00 2015-08-25 18:09:45.625 237 12595.58 93.45 54557.55 88888.00 2015-08-25 18:09:45.750 237 12595.58 93.45 54557.55 88888.00 2015-08-25 18:09:45.875 237 12595.55 93.45 54557.57 88888.00 2015-08-25 18:09:46.000 237 12595.48 93.45 54557.57 88888.00 2015-08-25 18:09:46.125 237 12595.48 93.42 54557.55 88888.00 2015-08-25 18:09:46.250 237 12595.45 93.42 54557.55 88888.00 2015-08-25 18:09:46.375 237 12595.48 93.42 54557.57 88888.00 2015-08-25 18:09:46.500 237 12595.50 93.45 54557.60 88888.00 2015-08-25 18:09:46.625 237 12595.52 93.45 54557.55 88888.00 2015-08-25 18:09:46.750 237 12595.55 93.42 54557.53 88888.00 2015-08-25 18:09:46.875 237 12595.45 93.40 54557.53 88888.00 2015-08-25 18:09:47.000 237 12595.38 93.40 54557.50 88888.00 2015-08-25 18:09:47.125 237 12595.40 93.40 54557.53 88888.00 2015-08-25 18:09:47.250 237 12595.42 93.40 54557.55 88888.00 2015-08-25 18:09:47.375 237 12595.52 93.42 54557.57 88888.00 2015-08-25 18:09:47.500 237 12595.55 93.42 54557.53 88888.00 2015-08-25 18:09:47.625 237 12595.58 93.42 54557.53 88888.00 2015-08-25 18:09:47.750 237 12595.52 93.42 54557.53 88888.00 2015-08-25 18:09:47.875 237 12595.50 93.42 54557.53 88888.00 2015-08-25 18:09:48.000 237 12595.55 93.42 54557.53 88888.00 2015-08-25 18:09:48.125 237 12595.58 93.42 54557.53 88888.00 2015-08-25 18:09:48.250 237 12595.48 93.42 54557.55 88888.00 2015-08-25 18:09:48.375 237 12595.45 93.42 54557.57 88888.00 2015-08-25 18:09:48.500 237 12595.40 93.45 54557.55 88888.00 2015-08-25 18:09:48.625 237 12595.40 93.45 54557.55 88888.00 2015-08-25 18:09:48.750 237 12595.45 93.45 54557.53 88888.00 2015-08-25 18:09:48.875 237 12595.48 93.45 54557.53 88888.00 2015-08-25 18:09:49.000 237 12595.50 93.45 54557.53 88888.00 2015-08-25 18:09:49.125 237 12595.50 93.45 54557.53 88888.00 2015-08-25 18:09:49.250 237 12595.45 93.42 54557.55 88888.00 2015-08-25 18:09:49.375 237 12595.48 93.45 54557.55 88888.00 2015-08-25 18:09:49.500 237 12595.50 93.42 54557.55 88888.00 2015-08-25 18:09:49.625 237 12595.50 93.47 54557.55 88888.00 2015-08-25 18:09:49.750 237 12595.48 93.45 54557.53 88888.00 2015-08-25 18:09:49.875 237 12595.50 93.40 54557.50 88888.00 2015-08-25 18:09:50.000 237 12595.48 93.40 54557.53 88888.00 2015-08-25 18:09:50.125 237 12595.48 93.38 54557.55 88888.00 2015-08-25 18:09:50.250 237 12595.50 93.40 54557.55 88888.00 2015-08-25 18:09:50.375 237 12595.58 93.40 54557.53 88888.00 2015-08-25 18:09:50.500 237 12595.60 93.40 54557.53 88888.00 2015-08-25 18:09:50.625 237 12595.62 93.42 54557.55 88888.00 2015-08-25 18:09:50.750 237 12595.58 93.42 54557.53 88888.00 2015-08-25 18:09:50.875 237 12595.52 93.42 54557.53 88888.00 2015-08-25 18:09:51.000 237 12595.55 93.40 54557.53 88888.00 2015-08-25 18:09:51.125 237 12595.58 93.42 54557.55 88888.00 2015-08-25 18:09:51.250 237 12595.50 93.40 54557.55 88888.00 2015-08-25 18:09:51.375 237 12595.50 93.38 54557.57 88888.00 2015-08-25 18:09:51.500 237 12595.50 93.40 54557.57 88888.00 2015-08-25 18:09:51.625 237 12595.48 93.40 54557.57 88888.00 2015-08-25 18:09:51.750 237 12595.55 93.42 54557.55 88888.00 2015-08-25 18:09:51.875 237 12595.55 93.42 54557.55 88888.00 2015-08-25 18:09:52.000 237 12595.55 93.40 54557.50 88888.00 2015-08-25 18:09:52.125 237 12595.55 93.40 54557.47 88888.00 2015-08-25 18:09:52.250 237 12595.50 93.38 54557.47 88888.00 2015-08-25 18:09:52.375 237 12595.52 93.40 54557.50 88888.00 2015-08-25 18:09:52.500 237 12595.58 93.40 54557.50 88888.00 2015-08-25 18:09:52.625 237 12595.58 93.40 54557.47 88888.00 2015-08-25 18:09:52.750 237 12595.55 93.40 54557.50 88888.00 2015-08-25 18:09:52.875 237 12595.58 93.38 54557.50 88888.00 2015-08-25 18:09:53.000 237 12595.52 93.40 54557.50 88888.00 2015-08-25 18:09:53.125 237 12595.45 93.38 54557.53 88888.00 2015-08-25 18:09:53.250 237 12595.50 93.33 54557.50 88888.00 2015-08-25 18:09:53.375 237 12595.58 93.38 54557.50 88888.00 2015-08-25 18:09:53.500 237 12595.58 93.38 54557.53 88888.00 2015-08-25 18:09:53.625 237 12595.55 93.35 54557.53 88888.00 2015-08-25 18:09:53.750 237 12595.58 93.33 54557.50 88888.00 2015-08-25 18:09:53.875 237 12595.58 93.33 54557.50 88888.00 2015-08-25 18:09:54.000 237 12595.60 93.35 54557.50 88888.00 2015-08-25 18:09:54.125 237 12595.62 93.33 54557.53 88888.00 2015-08-25 18:09:54.250 237 12595.55 93.30 54557.55 88888.00 2015-08-25 18:09:54.375 237 12595.62 93.30 54557.55 88888.00 2015-08-25 18:09:54.500 237 12595.67 93.33 54557.57 88888.00 2015-08-25 18:09:54.625 237 12595.65 93.35 54557.55 88888.00 2015-08-25 18:09:54.750 237 12595.65 93.35 54557.57 88888.00 2015-08-25 18:09:54.875 237 12595.65 93.30 54557.57 88888.00 2015-08-25 18:09:55.000 237 12595.65 93.33 54557.53 88888.00 2015-08-25 18:09:55.125 237 12595.65 93.33 54557.50 88888.00 2015-08-25 18:09:55.250 237 12595.67 93.30 54557.53 88888.00 2015-08-25 18:09:55.375 237 12595.70 93.30 54557.55 88888.00 2015-08-25 18:09:55.500 237 12595.70 93.30 54557.57 88888.00 2015-08-25 18:09:55.625 237 12595.65 93.30 54557.57 88888.00 2015-08-25 18:09:55.750 237 12595.58 93.30 54557.57 88888.00 2015-08-25 18:09:55.875 237 12595.58 93.33 54557.57 88888.00 2015-08-25 18:09:56.000 237 12595.60 93.30 54557.57 88888.00 2015-08-25 18:09:56.125 237 12595.65 93.30 54557.55 88888.00 2015-08-25 18:09:56.250 237 12595.65 93.28 54557.55 88888.00 2015-08-25 18:09:56.375 237 12595.67 93.30 54557.57 88888.00 2015-08-25 18:09:56.500 237 12595.65 93.30 54557.57 88888.00 2015-08-25 18:09:56.625 237 12595.67 93.33 54557.55 88888.00 2015-08-25 18:09:56.750 237 12595.67 93.28 54557.55 88888.00 2015-08-25 18:09:56.875 237 12595.67 93.28 54557.55 88888.00 2015-08-25 18:09:57.000 237 12595.70 93.28 54557.53 88888.00 2015-08-25 18:09:57.125 237 12595.65 93.28 54557.53 88888.00 2015-08-25 18:09:57.250 237 12595.60 93.28 54557.55 88888.00 2015-08-25 18:09:57.375 237 12595.62 93.28 54557.53 88888.00 2015-08-25 18:09:57.500 237 12595.65 93.30 54557.55 88888.00 2015-08-25 18:09:57.625 237 12595.65 93.30 54557.55 88888.00 2015-08-25 18:09:57.750 237 12595.67 93.30 54557.55 88888.00 2015-08-25 18:09:57.875 237 12595.65 93.28 54557.55 88888.00 2015-08-25 18:09:58.000 237 12595.62 93.28 54557.55 88888.00 2015-08-25 18:09:58.125 237 12595.62 93.28 54557.57 88888.00 2015-08-25 18:09:58.250 237 12595.60 93.30 54557.55 88888.00 2015-08-25 18:09:58.375 237 12595.58 93.30 54557.53 88888.00 2015-08-25 18:09:58.500 237 12595.62 93.28 54557.53 88888.00 2015-08-25 18:09:58.625 237 12595.67 93.28 54557.55 88888.00 2015-08-25 18:09:58.750 237 12595.60 93.28 54557.55 88888.00 2015-08-25 18:09:58.875 237 12595.58 93.28 54557.55 88888.00 2015-08-25 18:09:59.000 237 12595.58 93.25 54557.53 88888.00 2015-08-25 18:09:59.125 237 12595.55 93.25 54557.53 88888.00 2015-08-25 18:09:59.250 237 12595.48 93.22 54557.53 88888.00 2015-08-25 18:09:59.375 237 12595.58 93.25 54557.57 88888.00 2015-08-25 18:09:59.500 237 12595.58 93.28 54557.55 88888.00 2015-08-25 18:09:59.625 237 12595.55 93.25 54557.53 88888.00 2015-08-25 18:09:59.750 237 12595.58 93.22 54557.55 88888.00 2015-08-25 18:09:59.875 237 12595.58 93.22 54557.55 88888.00 2015-08-25 18:10:00.000 237 12595.60 93.25 54557.55 88888.00 2015-08-25 18:10:00.125 237 12595.62 93.25 54557.57 88888.00 2015-08-25 18:10:00.250 237 12595.65 93.22 54557.57 88888.00 2015-08-25 18:10:00.375 237 12595.65 93.25 54557.57 88888.00 2015-08-25 18:10:00.500 237 12595.60 93.28 54557.57 88888.00 2015-08-25 18:10:00.625 237 12595.60 93.28 54557.57 88888.00 2015-08-25 18:10:00.750 237 12595.65 93.25 54557.57 88888.00 2015-08-25 18:10:00.875 237 12595.70 93.25 54557.60 88888.00 2015-08-25 18:10:01.000 237 12595.73 93.25 54557.60 88888.00 2015-08-25 18:10:01.125 237 12595.67 93.28 54557.57 88888.00 2015-08-25 18:10:01.250 237 12595.58 93.28 54557.57 88888.00 2015-08-25 18:10:01.375 237 12595.60 93.30 54557.60 88888.00 2015-08-25 18:10:01.500 237 12595.62 93.25 54557.62 88888.00 2015-08-25 18:10:01.625 237 12595.60 93.25 54557.62 88888.00 2015-08-25 18:10:01.750 237 12595.62 93.25 54557.65 88888.00 2015-08-25 18:10:01.875 237 12595.67 93.28 54557.62 88888.00 2015-08-25 18:10:02.000 237 12595.67 93.25 54557.60 88888.00 2015-08-25 18:10:02.125 237 12595.62 93.22 54557.62 88888.00 2015-08-25 18:10:02.250 237 12595.60 93.25 54557.62 88888.00 2015-08-25 18:10:02.375 237 12595.62 93.22 54557.62 88888.00 2015-08-25 18:10:02.500 237 12595.60 93.25 54557.65 88888.00 2015-08-25 18:10:02.625 237 12595.62 93.22 54557.62 88888.00 2015-08-25 18:10:02.750 237 12595.67 93.22 54557.62 88888.00 2015-08-25 18:10:02.875 237 12595.70 93.25 54557.65 88888.00 2015-08-25 18:10:03.000 237 12595.65 93.25 54557.60 88888.00 2015-08-25 18:10:03.125 237 12595.67 93.28 54557.62 88888.00 2015-08-25 18:10:03.250 237 12595.60 93.28 54557.65 88888.00 2015-08-25 18:10:03.375 237 12595.65 93.28 54557.65 88888.00 2015-08-25 18:10:03.500 237 12595.60 93.25 54557.68 88888.00 2015-08-25 18:10:03.625 237 12595.52 93.25 54557.65 88888.00 2015-08-25 18:10:03.750 237 12595.55 93.25 54557.68 88888.00 2015-08-25 18:10:03.875 237 12595.62 93.25 54557.70 88888.00 2015-08-25 18:10:04.000 237 12595.60 93.25 54557.65 88888.00 2015-08-25 18:10:04.125 237 12595.52 93.22 54557.65 88888.00 2015-08-25 18:10:04.250 237 12595.50 93.22 54557.68 88888.00 2015-08-25 18:10:04.375 237 12595.52 93.22 54557.65 88888.00 2015-08-25 18:10:04.500 237 12595.50 93.25 54557.65 88888.00 2015-08-25 18:10:04.625 237 12595.50 93.22 54557.62 88888.00 2015-08-25 18:10:04.750 237 12595.52 93.20 54557.62 88888.00 2015-08-25 18:10:04.875 237 12595.52 93.22 54557.62 88888.00 2015-08-25 18:10:05.000 237 12595.50 93.22 54557.68 88888.00 2015-08-25 18:10:05.125 237 12595.52 93.22 54557.65 88888.00 2015-08-25 18:10:05.250 237 12595.48 93.20 54557.68 88888.00 2015-08-25 18:10:05.375 237 12595.48 93.20 54557.68 88888.00 2015-08-25 18:10:05.500 237 12595.50 93.20 54557.68 88888.00 2015-08-25 18:10:05.625 237 12595.45 93.20 54557.68 88888.00 2015-08-25 18:10:05.750 237 12595.42 93.22 54557.70 88888.00 2015-08-25 18:10:05.875 237 12595.48 93.20 54557.68 88888.00 2015-08-25 18:10:06.000 237 12595.50 93.20 54557.65 88888.00 2015-08-25 18:10:06.125 237 12595.45 93.20 54557.68 88888.00 2015-08-25 18:10:06.250 237 12595.42 93.22 54557.68 88888.00 2015-08-25 18:10:06.375 237 12595.50 93.20 54557.70 88888.00 2015-08-25 18:10:06.500 237 12595.50 93.20 54557.72 88888.00 2015-08-25 18:10:06.625 237 12595.48 93.20 54557.70 88888.00 2015-08-25 18:10:06.750 237 12595.42 93.15 54557.68 88888.00 2015-08-25 18:10:06.875 237 12595.42 93.15 54557.68 88888.00 2015-08-25 18:10:07.000 237 12595.38 93.15 54557.68 88888.00 2015-08-25 18:10:07.125 237 12595.38 93.17 54557.70 88888.00 2015-08-25 18:10:07.250 237 12595.38 93.17 54557.72 88888.00 2015-08-25 18:10:07.375 237 12595.38 93.17 54557.75 88888.00 2015-08-25 18:10:07.500 237 12595.38 93.17 54557.72 88888.00 2015-08-25 18:10:07.625 237 12595.42 93.15 54557.68 88888.00 2015-08-25 18:10:07.750 237 12595.45 93.15 54557.70 88888.00 2015-08-25 18:10:07.875 237 12595.40 93.17 54557.72 88888.00 2015-08-25 18:10:08.000 237 12595.38 93.20 54557.70 88888.00 2015-08-25 18:10:08.125 237 12595.42 93.17 54557.70 88888.00 2015-08-25 18:10:08.250 237 12595.35 93.17 54557.72 88888.00 2015-08-25 18:10:08.375 237 12595.33 93.17 54557.75 88888.00 2015-08-25 18:10:08.500 237 12595.27 93.15 54557.72 88888.00 2015-08-25 18:10:08.625 237 12595.33 93.15 54557.72 88888.00 2015-08-25 18:10:08.750 237 12595.38 93.12 54557.70 88888.00 2015-08-25 18:10:08.875 237 12595.35 93.12 54557.72 88888.00 2015-08-25 18:10:09.000 237 12595.40 93.12 54557.72 88888.00 2015-08-25 18:10:09.125 237 12595.42 93.15 54557.75 88888.00 2015-08-25 18:10:09.250 237 12595.40 93.10 54557.78 88888.00 2015-08-25 18:10:09.375 237 12595.40 93.12 54557.75 88888.00 2015-08-25 18:10:09.500 237 12595.38 93.12 54557.72 88888.00 2015-08-25 18:10:09.625 237 12595.38 93.12 54557.75 88888.00 2015-08-25 18:10:09.750 237 12595.38 93.15 54557.75 88888.00 2015-08-25 18:10:09.875 237 12595.35 93.12 54557.78 88888.00 2015-08-25 18:10:10.000 237 12595.38 93.12 54557.78 88888.00 2015-08-25 18:10:10.125 237 12595.40 93.12 54557.75 88888.00 2015-08-25 18:10:10.250 237 12595.33 93.08 54557.72 88888.00 2015-08-25 18:10:10.375 237 12595.30 93.10 54557.70 88888.00 2015-08-25 18:10:10.500 237 12595.27 93.12 54557.70 88888.00 2015-08-25 18:10:10.625 237 12595.33 93.10 54557.70 88888.00 2015-08-25 18:10:10.750 237 12595.38 93.08 54557.70 88888.00 2015-08-25 18:10:10.875 237 12595.38 93.10 54557.70 88888.00 2015-08-25 18:10:11.000 237 12595.35 93.08 54557.70 88888.00 2015-08-25 18:10:11.125 237 12595.33 93.10 54557.68 88888.00 2015-08-25 18:10:11.250 237 12595.30 93.08 54557.70 88888.00 2015-08-25 18:10:11.375 237 12595.33 93.08 54557.72 88888.00 2015-08-25 18:10:11.500 237 12595.33 93.08 54557.72 88888.00 2015-08-25 18:10:11.625 237 12595.27 93.10 54557.72 88888.00 2015-08-25 18:10:11.750 237 12595.27 93.12 54557.70 88888.00 2015-08-25 18:10:11.875 237 12595.27 93.10 54557.72 88888.00 2015-08-25 18:10:12.000 237 12595.25 93.10 54557.70 88888.00 2015-08-25 18:10:12.125 237 12595.27 93.10 54557.75 88888.00 2015-08-25 18:10:12.250 237 12595.27 93.10 54557.75 88888.00 2015-08-25 18:10:12.375 237 12595.27 93.08 54557.72 88888.00 2015-08-25 18:10:12.500 237 12595.27 93.05 54557.75 88888.00 2015-08-25 18:10:12.625 237 12595.27 93.05 54557.78 88888.00 2015-08-25 18:10:12.750 237 12595.30 93.08 54557.75 88888.00 2015-08-25 18:10:12.875 237 12595.30 93.10 54557.75 88888.00 2015-08-25 18:10:13.000 237 12595.33 93.08 54557.78 88888.00 2015-08-25 18:10:13.125 237 12595.27 93.05 54557.78 88888.00 2015-08-25 18:10:13.250 237 12595.27 93.05 54557.80 88888.00 2015-08-25 18:10:13.375 237 12595.33 93.08 54557.75 88888.00 2015-08-25 18:10:13.500 237 12595.27 93.08 54557.80 88888.00 2015-08-25 18:10:13.625 237 12595.25 93.08 54557.78 88888.00 2015-08-25 18:10:13.750 237 12595.27 93.08 54557.82 88888.00 2015-08-25 18:10:13.875 237 12595.27 93.05 54557.80 88888.00 2015-08-25 18:10:14.000 237 12595.30 93.05 54557.78 88888.00 2015-08-25 18:10:14.125 237 12595.35 93.08 54557.82 88888.00 2015-08-25 18:10:14.250 237 12595.40 93.08 54557.80 88888.00 2015-08-25 18:10:14.375 237 12595.42 93.08 54557.78 88888.00 2015-08-25 18:10:14.500 237 12595.40 93.08 54557.78 88888.00 2015-08-25 18:10:14.625 237 12595.40 93.08 54557.78 88888.00 2015-08-25 18:10:14.750 237 12595.38 93.08 54557.78 88888.00 2015-08-25 18:10:14.875 237 12595.40 93.08 54557.75 88888.00 2015-08-25 18:10:15.000 237 12595.42 93.08 54557.75 88888.00 2015-08-25 18:10:15.125 237 12595.45 93.10 54557.78 88888.00 2015-08-25 18:10:15.250 237 12595.48 93.08 54557.80 88888.00 2015-08-25 18:10:15.375 237 12595.45 93.10 54557.78 88888.00 2015-08-25 18:10:15.500 237 12595.45 93.08 54557.78 88888.00 2015-08-25 18:10:15.625 237 12595.48 93.10 54557.75 88888.00 2015-08-25 18:10:15.750 237 12595.45 93.08 54557.78 88888.00 2015-08-25 18:10:15.875 237 12595.45 93.10 54557.80 88888.00 2015-08-25 18:10:16.000 237 12595.45 93.10 54557.78 88888.00 2015-08-25 18:10:16.125 237 12595.42 93.08 54557.78 88888.00 2015-08-25 18:10:16.250 237 12595.42 93.05 54557.78 88888.00 2015-08-25 18:10:16.375 237 12595.50 93.00 54557.78 88888.00 2015-08-25 18:10:16.500 237 12595.48 93.03 54557.80 88888.00 2015-08-25 18:10:16.625 237 12595.45 93.03 54557.75 88888.00 2015-08-25 18:10:16.750 237 12595.42 93.03 54557.75 88888.00 2015-08-25 18:10:16.875 237 12595.40 93.05 54557.75 88888.00 2015-08-25 18:10:17.000 237 12595.45 93.05 54557.75 88888.00 2015-08-25 18:10:17.125 237 12595.48 93.05 54557.78 88888.00 2015-08-25 18:10:17.250 237 12595.38 93.08 54557.78 88888.00 2015-08-25 18:10:17.375 237 12595.38 93.08 54557.78 88888.00 2015-08-25 18:10:17.500 237 12595.35 93.05 54557.78 88888.00 2015-08-25 18:10:17.625 237 12595.35 93.08 54557.72 88888.00 2015-08-25 18:10:17.750 237 12595.33 93.08 54557.72 88888.00 2015-08-25 18:10:17.875 237 12595.30 93.05 54557.72 88888.00 2015-08-25 18:10:18.000 237 12595.25 93.05 54557.70 88888.00 2015-08-25 18:10:18.125 237 12595.30 93.05 54557.70 88888.00 2015-08-25 18:10:18.250 237 12595.30 93.03 54557.72 88888.00 2015-08-25 18:10:18.375 237 12595.35 93.03 54557.72 88888.00 2015-08-25 18:10:18.500 237 12595.33 93.03 54557.75 88888.00 2015-08-25 18:10:18.625 237 12595.30 93.05 54557.78 88888.00 2015-08-25 18:10:18.750 237 12595.33 93.03 54557.78 88888.00 2015-08-25 18:10:18.875 237 12595.30 93.05 54557.80 88888.00 2015-08-25 18:10:19.000 237 12595.30 93.08 54557.82 88888.00 2015-08-25 18:10:19.125 237 12595.38 93.10 54557.80 88888.00 2015-08-25 18:10:19.250 237 12595.38 93.03 54557.75 88888.00 2015-08-25 18:10:19.375 237 12595.42 93.05 54557.78 88888.00 2015-08-25 18:10:19.500 237 12595.42 93.05 54557.80 88888.00 2015-08-25 18:10:19.625 237 12595.40 93.05 54557.80 88888.00 2015-08-25 18:10:19.750 237 12595.35 93.03 54557.78 88888.00 2015-08-25 18:10:19.875 237 12595.33 93.03 54557.75 88888.00 2015-08-25 18:10:20.000 237 12595.30 93.05 54557.75 88888.00 2015-08-25 18:10:20.125 237 12595.27 93.08 54557.80 88888.00 2015-08-25 18:10:20.250 237 12595.17 93.05 54557.78 88888.00 2015-08-25 18:10:20.375 237 12595.20 93.03 54557.78 88888.00 2015-08-25 18:10:20.500 237 12595.25 93.03 54557.78 88888.00 2015-08-25 18:10:20.625 237 12595.30 93.05 54557.80 88888.00 2015-08-25 18:10:20.750 237 12595.25 93.05 54557.78 88888.00 2015-08-25 18:10:20.875 237 12595.25 93.08 54557.82 88888.00 2015-08-25 18:10:21.000 237 12595.25 93.08 54557.78 88888.00 2015-08-25 18:10:21.125 237 12595.23 93.08 54557.80 88888.00 2015-08-25 18:10:21.250 237 12595.23 93.05 54557.78 88888.00 2015-08-25 18:10:21.375 237 12595.30 93.05 54557.78 88888.00 2015-08-25 18:10:21.500 237 12595.30 93.05 54557.78 88888.00 2015-08-25 18:10:21.625 237 12595.35 93.05 54557.78 88888.00 2015-08-25 18:10:21.750 237 12595.30 93.05 54557.78 88888.00 2015-08-25 18:10:21.875 237 12595.27 93.03 54557.78 88888.00 2015-08-25 18:10:22.000 237 12595.27 93.05 54557.78 88888.00 2015-08-25 18:10:22.125 237 12595.27 93.05 54557.75 88888.00 2015-08-25 18:10:22.250 237 12595.25 93.03 54557.75 88888.00 2015-08-25 18:10:22.375 237 12595.25 93.03 54557.75 88888.00 2015-08-25 18:10:22.500 237 12595.23 93.05 54557.75 88888.00 2015-08-25 18:10:22.625 237 12595.20 93.05 54557.78 88888.00 2015-08-25 18:10:22.750 237 12595.17 93.03 54557.78 88888.00 2015-08-25 18:10:22.875 237 12595.17 93.05 54557.80 88888.00 2015-08-25 18:10:23.000 237 12595.20 93.05 54557.78 88888.00 2015-08-25 18:10:23.125 237 12595.17 93.05 54557.78 88888.00 2015-08-25 18:10:23.250 237 12595.10 93.00 54557.80 88888.00 2015-08-25 18:10:23.375 237 12595.15 93.03 54557.75 88888.00 2015-08-25 18:10:23.500 237 12595.20 93.03 54557.78 88888.00 2015-08-25 18:10:23.625 237 12595.23 93.05 54557.78 88888.00 2015-08-25 18:10:23.750 237 12595.23 93.05 54557.78 88888.00 2015-08-25 18:10:23.875 237 12595.17 93.03 54557.80 88888.00 2015-08-25 18:10:24.000 237 12595.15 93.03 54557.80 88888.00 2015-08-25 18:10:24.125 237 12595.12 93.03 54557.80 88888.00 2015-08-25 18:10:24.250 237 12595.15 93.08 54557.78 88888.00 2015-08-25 18:10:24.375 237 12595.20 93.10 54557.78 88888.00 2015-08-25 18:10:24.500 237 12595.17 93.10 54557.78 88888.00 2015-08-25 18:10:24.625 237 12595.15 93.12 54557.78 88888.00 2015-08-25 18:10:24.750 237 12595.15 93.08 54557.78 88888.00 2015-08-25 18:10:24.875 237 12595.12 93.05 54557.78 88888.00 2015-08-25 18:10:25.000 237 12595.10 93.05 54557.80 88888.00 2015-08-25 18:10:25.125 237 12595.05 93.05 54557.78 88888.00 2015-08-25 18:10:25.250 237 12595.08 93.08 54557.82 88888.00 2015-08-25 18:10:25.375 237 12595.12 93.08 54557.82 88888.00 2015-08-25 18:10:25.500 237 12595.10 93.08 54557.82 88888.00 2015-08-25 18:10:25.625 237 12595.05 93.08 54557.82 88888.00 2015-08-25 18:10:25.750 237 12595.02 93.08 54557.82 88888.00 2015-08-25 18:10:25.875 237 12595.00 93.05 54557.82 88888.00 2015-08-25 18:10:26.000 237 12595.00 93.08 54557.78 88888.00 2015-08-25 18:10:26.125 237 12595.05 93.08 54557.80 88888.00 2015-08-25 18:10:26.250 237 12595.08 93.08 54557.82 88888.00 2015-08-25 18:10:26.375 237 12595.15 93.10 54557.78 88888.00 2015-08-25 18:10:26.500 237 12595.17 93.10 54557.80 88888.00 2015-08-25 18:10:26.625 237 12595.12 93.08 54557.82 88888.00 2015-08-25 18:10:26.750 237 12595.08 93.10 54557.85 88888.00 2015-08-25 18:10:26.875 237 12595.02 93.12 54557.82 88888.00 2015-08-25 18:10:27.000 237 12595.08 93.15 54557.82 88888.00 2015-08-25 18:10:27.125 237 12595.08 93.15 54557.82 88888.00 2015-08-25 18:10:27.250 237 12595.08 93.15 54557.82 88888.00 2015-08-25 18:10:27.375 237 12595.12 93.17 54557.82 88888.00 2015-08-25 18:10:27.500 237 12595.05 93.17 54557.80 88888.00 2015-08-25 18:10:27.625 237 12595.05 93.17 54557.82 88888.00 2015-08-25 18:10:27.750 237 12595.08 93.17 54557.82 88888.00 2015-08-25 18:10:27.875 237 12595.08 93.15 54557.78 88888.00 2015-08-25 18:10:28.000 237 12595.02 93.15 54557.80 88888.00 2015-08-25 18:10:28.125 237 12594.98 93.17 54557.82 88888.00 2015-08-25 18:10:28.250 237 12594.90 93.12 54557.80 88888.00 2015-08-25 18:10:28.375 237 12594.98 93.15 54557.80 88888.00 2015-08-25 18:10:28.500 237 12595.02 93.15 54557.80 88888.00 2015-08-25 18:10:28.625 237 12594.98 93.17 54557.80 88888.00 2015-08-25 18:10:28.750 237 12594.92 93.15 54557.78 88888.00 2015-08-25 18:10:28.875 237 12594.92 93.17 54557.78 88888.00 2015-08-25 18:10:29.000 237 12595.00 93.17 54557.72 88888.00 2015-08-25 18:10:29.125 237 12595.00 93.17 54557.78 88888.00 2015-08-25 18:10:29.250 237 12594.95 93.17 54557.82 88888.00 2015-08-25 18:10:29.375 237 12594.92 93.20 54557.80 88888.00 2015-08-25 18:10:29.500 237 12594.95 93.22 54557.80 88888.00 2015-08-25 18:10:29.625 237 12594.98 93.22 54557.80 88888.00 2015-08-25 18:10:29.750 237 12594.92 93.20 54557.85 88888.00 2015-08-25 18:10:29.875 237 12594.90 93.22 54557.82 88888.00 2015-08-25 18:10:30.000 237 12594.88 93.20 54557.82 88888.00 2015-08-25 18:10:30.125 237 12594.92 93.20 54557.82 88888.00 2015-08-25 18:10:30.250 237 12594.90 93.20 54557.82 88888.00 2015-08-25 18:10:30.375 237 12594.90 93.22 54557.80 88888.00 2015-08-25 18:10:30.500 237 12594.85 93.25 54557.85 88888.00 2015-08-25 18:10:30.625 237 12594.85 93.22 54557.82 88888.00 2015-08-25 18:10:30.750 237 12594.83 93.25 54557.82 88888.00 2015-08-25 18:10:30.875 237 12594.80 93.22 54557.85 88888.00 2015-08-25 18:10:31.000 237 12594.88 93.22 54557.88 88888.00 2015-08-25 18:10:31.125 237 12594.90 93.25 54557.85 88888.00 2015-08-25 18:10:31.250 237 12594.80 93.22 54557.88 88888.00 2015-08-25 18:10:31.375 237 12594.83 93.25 54557.90 88888.00 2015-08-25 18:10:31.500 237 12594.80 93.28 54557.90 88888.00 2015-08-25 18:10:31.625 237 12594.75 93.25 54557.88 88888.00 2015-08-25 18:10:31.750 237 12594.75 93.25 54557.88 88888.00 2015-08-25 18:10:31.875 237 12594.77 93.25 54557.88 88888.00 2015-08-25 18:10:32.000 237 12594.73 93.25 54557.82 88888.00 2015-08-25 18:10:32.125 237 12594.73 93.25 54557.85 88888.00 2015-08-25 18:10:32.250 237 12594.75 93.28 54557.85 88888.00 2015-08-25 18:10:32.375 237 12594.85 93.28 54557.85 88888.00 2015-08-25 18:10:32.500 237 12594.83 93.28 54557.82 88888.00 2015-08-25 18:10:32.625 237 12594.77 93.22 54557.88 88888.00 2015-08-25 18:10:32.750 237 12594.77 93.25 54557.88 88888.00 2015-08-25 18:10:32.875 237 12594.80 93.28 54557.88 88888.00 2015-08-25 18:10:33.000 237 12594.83 93.25 54557.82 88888.00 2015-08-25 18:10:33.125 237 12594.77 93.28 54557.88 88888.00 2015-08-25 18:10:33.250 237 12594.75 93.30 54557.88 88888.00 2015-08-25 18:10:33.375 237 12594.73 93.28 54557.88 88888.00 2015-08-25 18:10:33.500 237 12594.67 93.30 54557.85 88888.00 2015-08-25 18:10:33.625 237 12594.75 93.33 54557.88 88888.00 2015-08-25 18:10:33.750 237 12594.77 93.33 54557.85 88888.00 2015-08-25 18:10:33.875 237 12594.70 93.30 54557.88 88888.00 2015-08-25 18:10:34.000 237 12594.65 93.33 54557.85 88888.00 2015-08-25 18:10:34.125 237 12594.67 93.33 54557.85 88888.00 2015-08-25 18:10:34.250 237 12594.67 93.30 54557.85 88888.00 2015-08-25 18:10:34.375 237 12594.77 93.28 54557.85 88888.00 2015-08-25 18:10:34.500 237 12594.80 93.30 54557.88 88888.00 2015-08-25 18:10:34.625 237 12594.75 93.30 54557.85 88888.00 2015-08-25 18:10:34.750 237 12594.73 93.30 54557.82 88888.00 2015-08-25 18:10:34.875 237 12594.70 93.30 54557.82 88888.00 2015-08-25 18:10:35.000 237 12594.67 93.30 54557.80 88888.00 2015-08-25 18:10:35.125 237 12594.67 93.33 54557.82 88888.00 2015-08-25 18:10:35.250 237 12594.65 93.30 54557.85 88888.00 2015-08-25 18:10:35.375 237 12594.67 93.30 54557.82 88888.00 2015-08-25 18:10:35.500 237 12594.73 93.30 54557.82 88888.00 2015-08-25 18:10:35.625 237 12594.73 93.33 54557.82 88888.00 2015-08-25 18:10:35.750 237 12594.70 93.33 54557.82 88888.00 2015-08-25 18:10:35.875 237 12594.73 93.33 54557.80 88888.00 2015-08-25 18:10:36.000 237 12594.73 93.30 54557.80 88888.00 2015-08-25 18:10:36.125 237 12594.73 93.33 54557.82 88888.00 2015-08-25 18:10:36.250 237 12594.67 93.30 54557.82 88888.00 2015-08-25 18:10:36.375 237 12594.67 93.33 54557.85 88888.00 2015-08-25 18:10:36.500 237 12594.70 93.33 54557.85 88888.00 2015-08-25 18:10:36.625 237 12594.67 93.33 54557.82 88888.00 2015-08-25 18:10:36.750 237 12594.65 93.35 54557.88 88888.00 2015-08-25 18:10:36.875 237 12594.70 93.35 54557.88 88888.00 2015-08-25 18:10:37.000 237 12594.73 93.33 54557.82 88888.00 2015-08-25 18:10:37.125 237 12594.70 93.33 54557.85 88888.00 2015-08-25 18:10:37.250 237 12594.62 93.33 54557.85 88888.00 2015-08-25 18:10:37.375 237 12594.60 93.33 54557.90 88888.00 2015-08-25 18:10:37.500 237 12594.60 93.40 54557.88 88888.00 2015-08-25 18:10:37.625 237 12594.60 93.40 54557.90 88888.00 2015-08-25 18:10:37.750 237 12594.62 93.35 54557.88 88888.00 2015-08-25 18:10:37.875 237 12594.60 93.35 54557.85 88888.00 2015-08-25 18:10:38.000 237 12594.60 93.35 54557.88 88888.00 2015-08-25 18:10:38.125 237 12594.65 93.35 54557.88 88888.00 2015-08-25 18:10:38.250 237 12594.62 93.33 54557.85 88888.00 2015-08-25 18:10:38.375 237 12594.65 93.35 54557.85 88888.00 2015-08-25 18:10:38.500 237 12594.62 93.38 54557.88 88888.00 2015-08-25 18:10:38.625 237 12594.58 93.40 54557.88 88888.00 2015-08-25 18:10:38.750 237 12594.58 93.40 54557.88 88888.00 2015-08-25 18:10:38.875 237 12594.55 93.42 54557.85 88888.00 2015-08-25 18:10:39.000 237 12594.60 93.42 54557.88 88888.00 2015-08-25 18:10:39.125 237 12594.60 93.40 54557.90 88888.00 2015-08-25 18:10:39.250 237 12594.58 93.40 54557.88 88888.00 2015-08-25 18:10:39.375 237 12594.60 93.42 54557.85 88888.00 2015-08-25 18:10:39.500 237 12594.60 93.42 54557.88 88888.00 2015-08-25 18:10:39.625 237 12594.58 93.45 54557.88 88888.00 2015-08-25 18:10:39.750 237 12594.60 93.47 54557.85 88888.00 2015-08-25 18:10:39.875 237 12594.60 93.45 54557.82 88888.00 2015-08-25 18:10:40.000 237 12594.60 93.45 54557.82 88888.00 2015-08-25 18:10:40.125 237 12594.55 93.50 54557.85 88888.00 2015-08-25 18:10:40.250 237 12594.55 93.47 54557.85 88888.00 2015-08-25 18:10:40.375 237 12594.58 93.47 54557.82 88888.00 2015-08-25 18:10:40.500 237 12594.58 93.47 54557.80 88888.00 2015-08-25 18:10:40.625 237 12594.62 93.50 54557.78 88888.00 2015-08-25 18:10:40.750 237 12594.65 93.50 54557.80 88888.00 2015-08-25 18:10:40.875 237 12594.58 93.50 54557.82 88888.00 2015-08-25 18:10:41.000 237 12594.60 93.47 54557.82 88888.00 2015-08-25 18:10:41.125 237 12594.65 93.50 54557.82 88888.00 2015-08-25 18:10:41.250 237 12594.60 93.50 54557.80 88888.00 2015-08-25 18:10:41.375 237 12594.60 93.53 54557.80 88888.00 2015-08-25 18:10:41.500 237 12594.62 93.53 54557.82 88888.00 2015-08-25 18:10:41.625 237 12594.65 93.55 54557.82 88888.00 2015-08-25 18:10:41.750 237 12594.65 93.50 54557.82 88888.00 2015-08-25 18:10:41.875 237 12594.60 93.50 54557.82 88888.00 2015-08-25 18:10:42.000 237 12594.62 93.53 54557.82 88888.00 2015-08-25 18:10:42.125 237 12594.60 93.53 54557.85 88888.00 2015-08-25 18:10:42.250 237 12594.58 93.58 54557.85 88888.00 2015-08-25 18:10:42.375 237 12594.60 93.58 54557.85 88888.00 2015-08-25 18:10:42.500 237 12594.58 93.58 54557.85 88888.00 2015-08-25 18:10:42.625 237 12594.58 93.58 54557.85 88888.00 2015-08-25 18:10:42.750 237 12594.52 93.60 54557.82 88888.00 2015-08-25 18:10:42.875 237 12594.52 93.58 54557.82 88888.00 2015-08-25 18:10:43.000 237 12594.52 93.58 54557.80 88888.00 2015-08-25 18:10:43.125 237 12594.52 93.60 54557.82 88888.00 2015-08-25 18:10:43.250 237 12594.50 93.60 54557.85 88888.00 2015-08-25 18:10:43.375 237 12594.58 93.60 54557.82 88888.00 2015-08-25 18:10:43.500 237 12594.60 93.60 54557.82 88888.00 2015-08-25 18:10:43.625 237 12594.60 93.62 54557.82 88888.00 2015-08-25 18:10:43.750 237 12594.55 93.60 54557.82 88888.00 2015-08-25 18:10:43.875 237 12594.55 93.62 54557.82 88888.00 2015-08-25 18:10:44.000 237 12594.55 93.62 54557.82 88888.00 2015-08-25 18:10:44.125 237 12594.62 93.62 54557.85 88888.00 2015-08-25 18:10:44.250 237 12594.65 93.62 54557.85 88888.00 2015-08-25 18:10:44.375 237 12594.65 93.65 54557.82 88888.00 2015-08-25 18:10:44.500 237 12594.62 93.65 54557.85 88888.00 2015-08-25 18:10:44.625 237 12594.65 93.62 54557.85 88888.00 2015-08-25 18:10:44.750 237 12594.67 93.65 54557.82 88888.00 2015-08-25 18:10:44.875 237 12594.65 93.65 54557.82 88888.00 2015-08-25 18:10:45.000 237 12594.67 93.65 54557.82 88888.00 2015-08-25 18:10:45.125 237 12594.65 93.67 54557.85 88888.00 2015-08-25 18:10:45.250 237 12594.65 93.70 54557.88 88888.00 2015-08-25 18:10:45.375 237 12594.70 93.70 54557.85 88888.00 2015-08-25 18:10:45.500 237 12594.67 93.72 54557.82 88888.00 2015-08-25 18:10:45.625 237 12594.67 93.70 54557.80 88888.00 2015-08-25 18:10:45.750 237 12594.73 93.70 54557.82 88888.00 2015-08-25 18:10:45.875 237 12594.75 93.75 54557.82 88888.00 2015-08-25 18:10:46.000 237 12594.73 93.72 54557.82 88888.00 2015-08-25 18:10:46.125 237 12594.67 93.72 54557.80 88888.00 2015-08-25 18:10:46.250 237 12594.65 93.70 54557.78 88888.00 2015-08-25 18:10:46.375 237 12594.65 93.67 54557.78 88888.00 2015-08-25 18:10:46.500 237 12594.62 93.72 54557.80 88888.00 2015-08-25 18:10:46.625 237 12594.73 93.72 54557.80 88888.00 2015-08-25 18:10:46.750 237 12594.80 93.75 54557.80 88888.00 2015-08-25 18:10:46.875 237 12594.83 93.72 54557.80 88888.00 2015-08-25 18:10:47.000 237 12594.80 93.72 54557.78 88888.00 2015-08-25 18:10:47.125 237 12594.75 93.75 54557.78 88888.00 2015-08-25 18:10:47.250 237 12594.73 93.70 54557.78 88888.00 2015-08-25 18:10:47.375 237 12594.83 93.75 54557.78 88888.00 2015-08-25 18:10:47.500 237 12594.83 93.72 54557.78 88888.00 2015-08-25 18:10:47.625 237 12594.83 93.75 54557.78 88888.00 2015-08-25 18:10:47.750 237 12594.80 93.78 54557.78 88888.00 2015-08-25 18:10:47.875 237 12594.77 93.78 54557.75 88888.00 2015-08-25 18:10:48.000 237 12594.73 93.78 54557.75 88888.00 2015-08-25 18:10:48.125 237 12594.70 93.80 54557.75 88888.00 2015-08-25 18:10:48.250 237 12594.70 93.78 54557.80 88888.00 2015-08-25 18:10:48.375 237 12594.73 93.75 54557.80 88888.00 2015-08-25 18:10:48.500 237 12594.77 93.83 54557.78 88888.00 2015-08-25 18:10:48.625 237 12594.80 93.78 54557.72 88888.00 2015-08-25 18:10:48.750 237 12594.75 93.78 54557.75 88888.00 2015-08-25 18:10:48.875 237 12594.77 93.85 54557.75 88888.00 2015-08-25 18:10:49.000 237 12594.83 93.85 54557.72 88888.00 2015-08-25 18:10:49.125 237 12594.83 93.80 54557.75 88888.00 2015-08-25 18:10:49.250 237 12594.77 93.83 54557.72 88888.00 2015-08-25 18:10:49.375 237 12594.80 93.85 54557.70 88888.00 2015-08-25 18:10:49.500 237 12594.88 93.85 54557.70 88888.00 2015-08-25 18:10:49.625 237 12594.92 93.88 54557.75 88888.00 2015-08-25 18:10:49.750 237 12594.92 93.88 54557.78 88888.00 2015-08-25 18:10:49.875 237 12594.85 93.90 54557.72 88888.00 2015-08-25 18:10:50.000 237 12594.85 93.85 54557.68 88888.00 2015-08-25 18:10:50.125 237 12594.83 93.85 54557.70 88888.00 2015-08-25 18:10:50.250 237 12594.77 93.85 54557.75 88888.00 2015-08-25 18:10:50.375 237 12594.85 93.88 54557.75 88888.00 2015-08-25 18:10:50.500 237 12594.90 93.90 54557.72 88888.00 2015-08-25 18:10:50.625 237 12594.88 93.90 54557.72 88888.00 2015-08-25 18:10:50.750 237 12594.88 93.88 54557.75 88888.00 2015-08-25 18:10:50.875 237 12594.90 93.88 54557.78 88888.00 2015-08-25 18:10:51.000 237 12594.90 93.90 54557.78 88888.00 2015-08-25 18:10:51.125 237 12594.88 93.92 54557.75 88888.00 2015-08-25 18:10:51.250 237 12594.92 93.92 54557.75 88888.00 2015-08-25 18:10:51.375 237 12595.00 93.95 54557.72 88888.00 2015-08-25 18:10:51.500 237 12595.00 93.92 54557.75 88888.00 2015-08-25 18:10:51.625 237 12595.05 93.88 54557.70 88888.00 2015-08-25 18:10:51.750 237 12595.05 93.90 54557.72 88888.00 2015-08-25 18:10:51.875 237 12595.10 93.92 54557.72 88888.00 2015-08-25 18:10:52.000 237 12595.08 93.90 54557.70 88888.00 2015-08-25 18:10:52.125 237 12595.08 93.92 54557.68 88888.00 2015-08-25 18:10:52.250 237 12595.08 93.92 54557.68 88888.00 2015-08-25 18:10:52.375 237 12595.08 93.92 54557.68 88888.00 2015-08-25 18:10:52.500 237 12595.02 93.90 54557.68 88888.00 2015-08-25 18:10:52.625 237 12595.02 93.92 54557.68 88888.00 2015-08-25 18:10:52.750 237 12595.08 93.95 54557.68 88888.00 2015-08-25 18:10:52.875 237 12595.10 93.95 54557.68 88888.00 2015-08-25 18:10:53.000 237 12595.10 93.95 54557.70 88888.00 2015-08-25 18:10:53.125 237 12595.05 93.97 54557.68 88888.00 2015-08-25 18:10:53.250 237 12595.08 93.92 54557.65 88888.00 2015-08-25 18:10:53.375 237 12595.17 93.92 54557.62 88888.00 2015-08-25 18:10:53.500 237 12595.17 93.92 54557.62 88888.00 2015-08-25 18:10:53.625 237 12595.12 93.92 54557.65 88888.00 2015-08-25 18:10:53.750 237 12595.10 93.92 54557.68 88888.00 2015-08-25 18:10:53.875 237 12595.15 93.95 54557.65 88888.00 2015-08-25 18:10:54.000 237 12595.17 93.95 54557.65 88888.00 2015-08-25 18:10:54.125 237 12595.17 93.92 54557.65 88888.00 2015-08-25 18:10:54.250 237 12595.12 93.92 54557.70 88888.00 2015-08-25 18:10:54.375 237 12595.17 93.97 54557.65 88888.00 2015-08-25 18:10:54.500 237 12595.23 94.00 54557.65 88888.00 2015-08-25 18:10:54.625 237 12595.20 94.00 54557.68 88888.00 2015-08-25 18:10:54.750 237 12595.15 93.97 54557.68 88888.00 2015-08-25 18:10:54.875 237 12595.15 93.97 54557.68 88888.00 2015-08-25 18:10:55.000 237 12595.17 93.97 54557.65 88888.00 2015-08-25 18:10:55.125 237 12595.20 93.92 54557.65 88888.00 2015-08-25 18:10:55.250 237 12595.25 93.95 54557.65 88888.00 2015-08-25 18:10:55.375 237 12595.30 93.95 54557.68 88888.00 2015-08-25 18:10:55.500 237 12595.30 93.97 54557.68 88888.00 2015-08-25 18:10:55.625 237 12595.30 93.95 54557.68 88888.00 2015-08-25 18:10:55.750 237 12595.33 93.97 54557.68 88888.00 2015-08-25 18:10:55.875 237 12595.30 93.97 54557.65 88888.00 2015-08-25 18:10:56.000 237 12595.25 93.95 54557.65 88888.00 2015-08-25 18:10:56.125 237 12595.25 93.95 54557.65 88888.00 2015-08-25 18:10:56.250 237 12595.25 93.97 54557.68 88888.00 2015-08-25 18:10:56.375 237 12595.33 94.00 54557.68 88888.00 2015-08-25 18:10:56.500 237 12595.35 93.97 54557.68 88888.00 2015-08-25 18:10:56.625 237 12595.33 93.97 54557.68 88888.00 2015-08-25 18:10:56.750 237 12595.38 93.95 54557.70 88888.00 2015-08-25 18:10:56.875 237 12595.38 93.92 54557.68 88888.00 2015-08-25 18:10:57.000 237 12595.40 93.95 54557.68 88888.00 2015-08-25 18:10:57.125 237 12595.42 93.95 54557.65 88888.00 2015-08-25 18:10:57.250 237 12595.42 93.92 54557.68 88888.00 2015-08-25 18:10:57.375 237 12595.45 93.95 54557.68 88888.00 2015-08-25 18:10:57.500 237 12595.48 93.97 54557.65 88888.00 2015-08-25 18:10:57.625 237 12595.45 93.97 54557.65 88888.00 2015-08-25 18:10:57.750 237 12595.40 93.97 54557.65 88888.00 2015-08-25 18:10:57.875 237 12595.40 93.97 54557.68 88888.00 2015-08-25 18:10:58.000 237 12595.45 93.97 54557.62 88888.00 2015-08-25 18:10:58.125 237 12595.48 93.95 54557.65 88888.00 2015-08-25 18:10:58.250 237 12595.48 93.92 54557.65 88888.00 2015-08-25 18:10:58.375 237 12595.48 93.92 54557.68 88888.00 2015-08-25 18:10:58.500 237 12595.50 93.92 54557.65 88888.00 2015-08-25 18:10:58.625 237 12595.58 93.92 54557.60 88888.00 2015-08-25 18:10:58.750 237 12595.55 93.92 54557.62 88888.00 2015-08-25 18:10:58.875 237 12595.52 93.95 54557.65 88888.00 2015-08-25 18:10:59.000 237 12595.48 93.92 54557.65 88888.00 2015-08-25 18:10:59.125 237 12595.50 93.92 54557.65 88888.00 2015-08-25 18:10:59.250 237 12595.50 93.92 54557.62 88888.00 2015-08-25 18:10:59.375 237 12595.50 93.92 54557.62 88888.00 2015-08-25 18:10:59.500 237 12595.45 93.95 54557.65 88888.00 2015-08-25 18:10:59.625 237 12595.52 93.95 54557.62 88888.00 2015-08-25 18:10:59.750 237 12595.48 93.92 54557.60 88888.00 2015-08-25 18:10:59.875 237 12595.50 93.95 54557.60 88888.00 2015-08-25 18:11:00.000 237 12595.48 93.92 54557.60 88888.00 2015-08-25 18:11:00.125 237 12595.48 93.92 54557.62 88888.00 2015-08-25 18:11:00.250 237 12595.48 93.92 54557.62 88888.00 2015-08-25 18:11:00.375 237 12595.52 93.90 54557.65 88888.00 2015-08-25 18:11:00.500 237 12595.55 93.90 54557.68 88888.00 2015-08-25 18:11:00.625 237 12595.62 93.90 54557.65 88888.00 2015-08-25 18:11:00.750 237 12595.58 93.92 54557.68 88888.00 2015-08-25 18:11:00.875 237 12595.55 93.92 54557.68 88888.00 2015-08-25 18:11:01.000 237 12595.60 93.97 54557.68 88888.00 2015-08-25 18:11:01.125 237 12595.65 93.95 54557.65 88888.00 2015-08-25 18:11:01.250 237 12595.62 93.92 54557.62 88888.00 2015-08-25 18:11:01.375 237 12595.75 93.92 54557.62 88888.00 2015-08-25 18:11:01.500 237 12595.70 93.95 54557.68 88888.00 2015-08-25 18:11:01.625 237 12595.70 93.90 54557.65 88888.00 2015-08-25 18:11:01.750 237 12595.65 93.88 54557.65 88888.00 2015-08-25 18:11:01.875 237 12595.65 93.92 54557.65 88888.00 2015-08-25 18:11:02.000 237 12595.67 93.90 54557.62 88888.00 2015-08-25 18:11:02.125 237 12595.67 93.90 54557.62 88888.00 2015-08-25 18:11:02.250 237 12595.65 93.90 54557.62 88888.00 2015-08-25 18:11:02.375 237 12595.65 93.90 54557.65 88888.00 2015-08-25 18:11:02.500 237 12595.65 93.90 54557.62 88888.00 2015-08-25 18:11:02.625 237 12595.62 93.90 54557.62 88888.00 2015-08-25 18:11:02.750 237 12595.62 93.90 54557.65 88888.00 2015-08-25 18:11:02.875 237 12595.60 93.92 54557.65 88888.00 2015-08-25 18:11:03.000 237 12595.62 93.92 54557.62 88888.00 2015-08-25 18:11:03.125 237 12595.62 93.92 54557.60 88888.00 2015-08-25 18:11:03.250 237 12595.60 93.85 54557.62 88888.00 2015-08-25 18:11:03.375 237 12595.58 93.85 54557.62 88888.00 2015-08-25 18:11:03.500 237 12595.58 93.85 54557.62 88888.00 2015-08-25 18:11:03.625 237 12595.62 93.85 54557.62 88888.00 2015-08-25 18:11:03.750 237 12595.65 93.85 54557.62 88888.00 2015-08-25 18:11:03.875 237 12595.62 93.90 54557.60 88888.00 2015-08-25 18:11:04.000 237 12595.67 93.85 54557.60 88888.00 2015-08-25 18:11:04.125 237 12595.73 93.85 54557.60 88888.00 2015-08-25 18:11:04.250 237 12595.67 93.83 54557.57 88888.00 2015-08-25 18:11:04.375 237 12595.73 93.83 54557.60 88888.00 2015-08-25 18:11:04.500 237 12595.73 93.83 54557.62 88888.00 2015-08-25 18:11:04.625 237 12595.73 93.83 54557.65 88888.00 2015-08-25 18:11:04.750 237 12595.70 93.83 54557.62 88888.00 2015-08-25 18:11:04.875 237 12595.75 93.83 54557.62 88888.00 2015-08-25 18:11:05.000 237 12595.75 93.83 54557.62 88888.00 2015-08-25 18:11:05.125 237 12595.73 93.80 54557.60 88888.00 2015-08-25 18:11:05.250 237 12595.65 93.85 54557.60 88888.00 2015-08-25 18:11:05.375 237 12595.67 93.85 54557.62 88888.00 2015-08-25 18:11:05.500 237 12595.67 93.80 54557.62 88888.00 2015-08-25 18:11:05.625 237 12595.67 93.78 54557.65 88888.00 2015-08-25 18:11:05.750 237 12595.73 93.80 54557.65 88888.00 2015-08-25 18:11:05.875 237 12595.73 93.80 54557.62 88888.00 2015-08-25 18:11:06.000 237 12595.73 93.78 54557.62 88888.00 2015-08-25 18:11:06.125 237 12595.75 93.80 54557.65 88888.00 2015-08-25 18:11:06.250 237 12595.70 93.78 54557.65 88888.00 2015-08-25 18:11:06.375 237 12595.75 93.78 54557.65 88888.00 2015-08-25 18:11:06.500 237 12595.70 93.75 54557.65 88888.00 2015-08-25 18:11:06.625 237 12595.67 93.75 54557.65 88888.00 2015-08-25 18:11:06.750 237 12595.73 93.78 54557.68 88888.00 2015-08-25 18:11:06.875 237 12595.70 93.75 54557.68 88888.00 2015-08-25 18:11:07.000 237 12595.67 93.78 54557.65 88888.00 2015-08-25 18:11:07.125 237 12595.67 93.75 54557.65 88888.00 2015-08-25 18:11:07.250 237 12595.62 93.75 54557.68 88888.00 2015-08-25 18:11:07.375 237 12595.62 93.72 54557.65 88888.00 2015-08-25 18:11:07.500 237 12595.65 93.70 54557.68 88888.00 2015-08-25 18:11:07.625 237 12595.67 93.70 54557.68 88888.00 2015-08-25 18:11:07.750 237 12595.70 93.67 54557.68 88888.00 2015-08-25 18:11:07.875 237 12595.67 93.70 54557.68 88888.00 2015-08-25 18:11:08.000 237 12595.70 93.70 54557.65 88888.00 2015-08-25 18:11:08.125 237 12595.73 93.70 54557.70 88888.00 2015-08-25 18:11:08.250 237 12595.67 93.70 54557.72 88888.00 2015-08-25 18:11:08.375 237 12595.70 93.70 54557.72 88888.00 2015-08-25 18:11:08.500 237 12595.67 93.70 54557.72 88888.00 2015-08-25 18:11:08.625 237 12595.67 93.67 54557.72 88888.00 2015-08-25 18:11:08.750 237 12595.67 93.65 54557.70 88888.00 2015-08-25 18:11:08.875 237 12595.62 93.70 54557.70 88888.00 2015-08-25 18:11:09.000 237 12595.67 93.67 54557.70 88888.00 2015-08-25 18:11:09.125 237 12595.67 93.65 54557.70 88888.00 2015-08-25 18:11:09.250 237 12595.62 93.65 54557.70 88888.00 2015-08-25 18:11:09.375 237 12595.67 93.62 54557.70 88888.00 2015-08-25 18:11:09.500 237 12595.60 93.62 54557.70 88888.00 2015-08-25 18:11:09.625 237 12595.58 93.60 54557.72 88888.00 2015-08-25 18:11:09.750 237 12595.60 93.60 54557.70 88888.00 2015-08-25 18:11:09.875 237 12595.67 93.58 54557.70 88888.00 2015-08-25 18:11:10.000 237 12595.67 93.58 54557.70 88888.00 2015-08-25 18:11:10.125 237 12595.65 93.60 54557.72 88888.00 2015-08-25 18:11:10.250 237 12595.62 93.58 54557.75 88888.00 2015-08-25 18:11:10.375 237 12595.67 93.55 54557.72 88888.00 2015-08-25 18:11:10.500 237 12595.60 93.53 54557.72 88888.00 2015-08-25 18:11:10.625 237 12595.60 93.53 54557.72 88888.00 2015-08-25 18:11:10.750 237 12595.60 93.55 54557.72 88888.00 2015-08-25 18:11:10.875 237 12595.62 93.53 54557.75 88888.00 2015-08-25 18:11:11.000 237 12595.65 93.53 54557.75 88888.00 2015-08-25 18:11:11.125 237 12595.70 93.55 54557.72 88888.00 2015-08-25 18:11:11.250 237 12595.67 93.50 54557.72 88888.00 2015-08-25 18:11:11.375 237 12595.70 93.53 54557.70 88888.00 2015-08-25 18:11:11.500 237 12595.60 93.53 54557.70 88888.00 2015-08-25 18:11:11.625 237 12595.55 93.50 54557.70 88888.00 2015-08-25 18:11:11.750 237 12595.60 93.50 54557.75 88888.00 2015-08-25 18:11:11.875 237 12595.65 93.50 54557.75 88888.00 2015-08-25 18:11:12.000 237 12595.65 93.47 54557.72 88888.00 2015-08-25 18:11:12.125 237 12595.60 93.47 54557.75 88888.00 2015-08-25 18:11:12.250 237 12595.60 93.50 54557.75 88888.00 2015-08-25 18:11:12.375 237 12595.62 93.50 54557.78 88888.00 2015-08-25 18:11:12.500 237 12595.58 93.50 54557.78 88888.00 2015-08-25 18:11:12.625 237 12595.60 93.50 54557.78 88888.00 2015-08-25 18:11:12.750 237 12595.65 93.47 54557.75 88888.00 2015-08-25 18:11:12.875 237 12595.67 93.45 54557.75 88888.00 2015-08-25 18:11:13.000 237 12595.67 93.47 54557.75 88888.00 2015-08-25 18:11:13.125 237 12595.67 93.47 54557.75 88888.00 2015-08-25 18:11:13.250 237 12595.65 93.45 54557.80 88888.00 2015-08-25 18:11:13.375 237 12595.70 93.45 54557.82 88888.00 2015-08-25 18:11:13.500 237 12595.65 93.40 54557.80 88888.00 2015-08-25 18:11:13.625 237 12595.58 93.38 54557.80 88888.00 2015-08-25 18:11:13.750 237 12595.55 93.40 54557.78 88888.00 2015-08-25 18:11:13.875 237 12595.58 93.38 54557.80 88888.00 2015-08-25 18:11:14.000 237 12595.60 93.40 54557.82 88888.00 2015-08-25 18:11:14.125 237 12595.62 93.38 54557.85 88888.00 2015-08-25 18:11:14.250 237 12595.62 93.35 54557.82 88888.00 2015-08-25 18:11:14.375 237 12595.65 93.35 54557.82 88888.00 2015-08-25 18:11:14.500 237 12595.60 93.38 54557.82 88888.00 2015-08-25 18:11:14.625 237 12595.60 93.38 54557.85 88888.00 2015-08-25 18:11:14.750 237 12595.65 93.38 54557.85 88888.00 2015-08-25 18:11:14.875 237 12595.67 93.35 54557.82 88888.00 2015-08-25 18:11:15.000 237 12595.62 93.33 54557.82 88888.00 2015-08-25 18:11:15.125 237 12595.55 93.35 54557.85 88888.00 2015-08-25 18:11:15.250 237 12595.52 93.35 54557.88 88888.00 2015-08-25 18:11:15.375 237 12595.58 93.35 54557.88 88888.00 2015-08-25 18:11:15.500 237 12595.58 93.35 54557.85 88888.00 2015-08-25 18:11:15.625 237 12595.52 93.33 54557.85 88888.00 2015-08-25 18:11:15.750 237 12595.50 93.28 54557.85 88888.00 2015-08-25 18:11:15.875 237 12595.48 93.28 54557.85 88888.00 2015-08-25 18:11:16.000 237 12595.48 93.22 54557.80 88888.00 2015-08-25 18:11:16.125 237 12595.52 93.22 54557.82 88888.00 2015-08-25 18:11:16.250 237 12595.50 93.22 54557.88 88888.00 2015-08-25 18:11:16.375 237 12595.50 93.22 54557.85 88888.00 2015-08-25 18:11:16.500 237 12595.52 93.22 54557.85 88888.00 2015-08-25 18:11:16.625 237 12595.50 93.22 54557.85 88888.00 2015-08-25 18:11:16.750 237 12595.50 93.22 54557.85 88888.00 2015-08-25 18:11:16.875 237 12595.52 93.28 54557.85 88888.00 2015-08-25 18:11:17.000 237 12595.52 93.28 54557.88 88888.00 2015-08-25 18:11:17.125 237 12595.50 93.25 54557.85 88888.00 2015-08-25 18:11:17.250 237 12595.45 93.22 54557.85 88888.00 2015-08-25 18:11:17.375 237 12595.52 93.20 54557.85 88888.00 2015-08-25 18:11:17.500 237 12595.58 93.20 54557.82 88888.00 2015-08-25 18:11:17.625 237 12595.52 93.17 54557.85 88888.00 2015-08-25 18:11:17.750 237 12595.45 93.22 54557.85 88888.00 2015-08-25 18:11:17.875 237 12595.45 93.20 54557.82 88888.00 2015-08-25 18:11:18.000 237 12595.42 93.15 54557.80 88888.00 2015-08-25 18:11:18.125 237 12595.45 93.17 54557.82 88888.00 2015-08-25 18:11:18.250 237 12595.48 93.17 54557.85 88888.00 2015-08-25 18:11:18.375 237 12595.50 93.17 54557.88 88888.00 2015-08-25 18:11:18.500 237 12595.48 93.20 54557.88 88888.00 2015-08-25 18:11:18.625 237 12595.50 93.20 54557.88 88888.00 2015-08-25 18:11:18.750 237 12595.50 93.17 54557.88 88888.00 2015-08-25 18:11:18.875 237 12595.48 93.17 54557.90 88888.00 2015-08-25 18:11:19.000 237 12595.50 93.17 54557.88 88888.00 2015-08-25 18:11:19.125 237 12595.50 93.17 54557.90 88888.00 2015-08-25 18:11:19.250 237 12595.58 93.15 54557.90 88888.00 2015-08-25 18:11:19.375 237 12595.60 93.15 54557.93 88888.00 2015-08-25 18:11:19.500 237 12595.60 93.15 54557.93 88888.00 2015-08-25 18:11:19.625 237 12595.55 93.15 54557.93 88888.00 2015-08-25 18:11:19.750 237 12595.48 93.15 54557.93 88888.00 2015-08-25 18:11:19.875 237 12595.52 93.12 54557.90 88888.00 2015-08-25 18:11:20.000 237 12595.55 93.12 54557.90 88888.00 2015-08-25 18:11:20.125 237 12595.52 93.10 54557.90 88888.00 2015-08-25 18:11:20.250 237 12595.52 93.10 54557.90 88888.00 2015-08-25 18:11:20.375 237 12595.58 93.12 54557.90 88888.00 2015-08-25 18:11:20.500 237 12595.50 93.08 54557.90 88888.00 2015-08-25 18:11:20.625 237 12595.45 93.08 54557.93 88888.00 2015-08-25 18:11:20.750 237 12595.48 93.10 54557.95 88888.00 2015-08-25 18:11:20.875 237 12595.45 93.08 54557.95 88888.00 2015-08-25 18:11:21.000 237 12595.52 93.08 54557.93 88888.00 2015-08-25 18:11:21.125 237 12595.50 93.08 54557.97 88888.00 2015-08-25 18:11:21.250 237 12595.40 93.05 54557.97 88888.00 2015-08-25 18:11:21.375 237 12595.40 93.05 54557.97 88888.00 2015-08-25 18:11:21.500 237 12595.38 93.03 54558.00 88888.00 2015-08-25 18:11:21.625 237 12595.38 93.00 54557.97 88888.00 2015-08-25 18:11:21.750 237 12595.40 93.00 54557.95 88888.00 2015-08-25 18:11:21.875 237 12595.45 93.00 54557.97 88888.00 2015-08-25 18:11:22.000 237 12595.52 93.03 54557.95 88888.00 2015-08-25 18:11:22.125 237 12595.55 93.00 54557.93 88888.00 2015-08-25 18:11:22.250 237 12595.48 93.03 54557.93 88888.00 2015-08-25 18:11:22.375 237 12595.45 93.00 54557.93 88888.00 2015-08-25 18:11:22.500 237 12595.45 92.97 54557.95 88888.00 2015-08-25 18:11:22.625 237 12595.42 92.97 54557.97 88888.00 2015-08-25 18:11:22.750 237 12595.50 92.97 54557.95 88888.00 2015-08-25 18:11:22.875 237 12595.48 92.95 54557.90 88888.00 2015-08-25 18:11:23.000 237 12595.45 92.95 54557.93 88888.00 2015-08-25 18:11:23.125 237 12595.40 92.92 54557.95 88888.00 2015-08-25 18:11:23.250 237 12595.42 92.92 54557.95 88888.00 2015-08-25 18:11:23.375 237 12595.50 92.90 54558.00 88888.00 2015-08-25 18:11:23.500 237 12595.45 92.90 54557.97 88888.00 2015-08-25 18:11:23.625 237 12595.45 92.88 54557.95 88888.00 2015-08-25 18:11:23.750 237 12595.45 92.92 54557.95 88888.00 2015-08-25 18:11:23.875 237 12595.42 92.92 54557.95 88888.00 2015-08-25 18:11:24.000 237 12595.40 92.92 54557.97 88888.00 2015-08-25 18:11:24.125 237 12595.42 92.90 54557.95 88888.00 2015-08-25 18:11:24.250 237 12595.40 92.90 54557.95 88888.00 2015-08-25 18:11:24.375 237 12595.38 92.92 54557.95 88888.00 2015-08-25 18:11:24.500 237 12595.35 92.88 54557.97 88888.00 2015-08-25 18:11:24.625 237 12595.33 92.88 54558.03 88888.00 2015-08-25 18:11:24.750 237 12595.35 92.90 54557.97 88888.00 2015-08-25 18:11:24.875 237 12595.33 92.88 54557.95 88888.00 2015-08-25 18:11:25.000 237 12595.33 92.85 54557.93 88888.00 2015-08-25 18:11:25.125 237 12595.38 92.88 54557.93 88888.00 2015-08-25 18:11:25.250 237 12595.45 92.85 54557.95 88888.00 2015-08-25 18:11:25.375 237 12595.50 92.85 54557.97 88888.00 2015-08-25 18:11:25.500 237 12595.45 92.85 54557.97 88888.00 2015-08-25 18:11:25.625 237 12595.38 92.83 54558.00 88888.00 2015-08-25 18:11:25.750 237 12595.38 92.85 54558.03 88888.00 2015-08-25 18:11:25.875 237 12595.33 92.83 54558.00 88888.00 2015-08-25 18:11:26.000 237 12595.30 92.80 54558.00 88888.00 2015-08-25 18:11:26.125 237 12595.38 92.80 54558.00 88888.00 2015-08-25 18:11:26.250 237 12595.40 92.83 54558.00 88888.00 2015-08-25 18:11:26.375 237 12595.40 92.83 54558.00 88888.00 2015-08-25 18:11:26.500 237 12595.33 92.83 54558.00 88888.00 2015-08-25 18:11:26.625 237 12595.33 92.80 54558.00 88888.00 2015-08-25 18:11:26.750 237 12595.33 92.78 54558.00 88888.00 2015-08-25 18:11:26.875 237 12595.35 92.80 54558.00 88888.00 2015-08-25 18:11:27.000 237 12595.35 92.83 54558.00 88888.00 2015-08-25 18:11:27.125 237 12595.30 92.85 54558.05 88888.00 2015-08-25 18:11:27.250 237 12595.30 92.83 54558.05 88888.00 2015-08-25 18:11:27.375 237 12595.33 92.78 54558.05 88888.00 2015-08-25 18:11:27.500 237 12595.30 92.78 54558.03 88888.00 2015-08-25 18:11:27.625 237 12595.35 92.78 54558.03 88888.00 2015-08-25 18:11:27.750 237 12595.27 92.78 54558.05 88888.00 2015-08-25 18:11:27.875 237 12595.27 92.78 54558.07 88888.00 2015-08-25 18:11:28.000 237 12595.33 92.78 54558.05 88888.00 2015-08-25 18:11:28.125 237 12595.33 92.78 54558.05 88888.00 2015-08-25 18:11:28.250 237 12595.33 92.72 54558.05 88888.00 2015-08-25 18:11:28.375 237 12595.40 92.72 54558.03 88888.00 2015-08-25 18:11:28.500 237 12595.38 92.75 54558.05 88888.00 2015-08-25 18:11:28.625 237 12595.35 92.78 54558.00 88888.00 2015-08-25 18:11:28.750 237 12595.35 92.78 54558.00 88888.00 2015-08-25 18:11:28.875 237 12595.35 92.75 54558.03 88888.00 2015-08-25 18:11:29.000 237 12595.33 92.78 54558.00 88888.00 2015-08-25 18:11:29.125 237 12595.30 92.75 54558.03 88888.00 2015-08-25 18:11:29.250 237 12595.25 92.72 54557.97 88888.00 2015-08-25 18:11:29.375 237 12595.30 92.72 54557.97 88888.00 2015-08-25 18:11:29.500 237 12595.27 92.75 54558.00 88888.00 2015-08-25 18:11:29.625 237 12595.25 92.75 54558.03 88888.00 2015-08-25 18:11:29.750 237 12595.30 92.75 54558.05 88888.00 2015-08-25 18:11:29.875 237 12595.30 92.75 54558.05 88888.00 2015-08-25 18:11:30.000 237 12595.35 92.72 54558.05 88888.00 2015-08-25 18:11:30.125 237 12595.38 92.72 54558.03 88888.00 2015-08-25 18:11:30.250 237 12595.30 92.75 54558.03 88888.00 2015-08-25 18:11:30.375 237 12595.27 92.75 54558.05 88888.00 2015-08-25 18:11:30.500 237 12595.27 92.75 54558.07 88888.00 2015-08-25 18:11:30.625 237 12595.25 92.75 54558.10 88888.00 2015-08-25 18:11:30.750 237 12595.25 92.78 54558.07 88888.00 2015-08-25 18:11:30.875 237 12595.25 92.75 54558.03 88888.00 2015-08-25 18:11:31.000 237 12595.27 92.75 54558.05 88888.00 2015-08-25 18:11:31.125 237 12595.30 92.75 54558.07 88888.00 2015-08-25 18:11:31.250 237 12595.27 92.72 54558.10 88888.00 2015-08-25 18:11:31.375 237 12595.25 92.72 54558.07 88888.00 2015-08-25 18:11:31.500 237 12595.25 92.75 54558.07 88888.00 2015-08-25 18:11:31.625 237 12595.25 92.75 54558.03 88888.00 2015-08-25 18:11:31.750 237 12595.27 92.75 54558.03 88888.00 2015-08-25 18:11:31.875 237 12595.33 92.75 54558.03 88888.00 2015-08-25 18:11:32.000 237 12595.30 92.75 54558.05 88888.00 2015-08-25 18:11:32.125 237 12595.25 92.75 54558.05 88888.00 2015-08-25 18:11:32.250 237 12595.23 92.75 54558.05 88888.00 2015-08-25 18:11:32.375 237 12595.25 92.75 54558.05 88888.00 2015-08-25 18:11:32.500 237 12595.27 92.75 54558.05 88888.00 2015-08-25 18:11:32.625 237 12595.27 92.75 54558.05 88888.00 2015-08-25 18:11:32.750 237 12595.23 92.75 54558.03 88888.00 2015-08-25 18:11:32.875 237 12595.23 92.78 54558.07 88888.00 2015-08-25 18:11:33.000 237 12595.23 92.78 54558.10 88888.00 2015-08-25 18:11:33.125 237 12595.20 92.78 54558.12 88888.00 2015-08-25 18:11:33.250 237 12595.15 92.75 54558.07 88888.00 2015-08-25 18:11:33.375 237 12595.20 92.72 54558.07 88888.00 2015-08-25 18:11:33.500 237 12595.17 92.70 54558.07 88888.00 2015-08-25 18:11:33.625 237 12595.17 92.72 54558.07 88888.00 2015-08-25 18:11:33.750 237 12595.20 92.78 54558.10 88888.00 2015-08-25 18:11:33.875 237 12595.23 92.78 54558.07 88888.00 2015-08-25 18:11:34.000 237 12595.23 92.75 54558.10 88888.00 2015-08-25 18:11:34.125 237 12595.20 92.72 54558.10 88888.00 2015-08-25 18:11:34.250 237 12595.12 92.70 54558.05 88888.00 2015-08-25 18:11:34.375 237 12595.15 92.75 54558.07 88888.00 2015-08-25 18:11:34.500 237 12595.15 92.75 54558.05 88888.00 2015-08-25 18:11:34.625 237 12595.10 92.72 54558.03 88888.00 2015-08-25 18:11:34.750 237 12595.12 92.72 54558.05 88888.00 2015-08-25 18:11:34.875 237 12595.20 92.75 54558.03 88888.00 2015-08-25 18:11:35.000 237 12595.25 92.75 54558.05 88888.00 2015-08-25 18:11:35.125 237 12595.27 92.78 54558.10 88888.00 2015-08-25 18:11:35.250 237 12595.17 92.75 54558.07 88888.00 2015-08-25 18:11:35.375 237 12595.15 92.72 54558.07 88888.00 2015-08-25 18:11:35.500 237 12595.12 92.72 54558.05 88888.00 2015-08-25 18:11:35.625 237 12595.12 92.72 54558.07 88888.00 2015-08-25 18:11:35.750 237 12595.10 92.72 54558.07 88888.00 2015-08-25 18:11:35.875 237 12595.10 92.75 54558.07 88888.00 2015-08-25 18:11:36.000 237 12595.10 92.80 54558.05 88888.00 2015-08-25 18:11:36.125 237 12595.05 92.80 54558.05 88888.00 2015-08-25 18:11:36.250 237 12595.05 92.80 54558.07 88888.00 2015-08-25 18:11:36.375 237 12595.10 92.80 54558.07 88888.00 2015-08-25 18:11:36.500 237 12595.08 92.75 54558.07 88888.00 2015-08-25 18:11:36.625 237 12595.00 92.78 54558.05 88888.00 2015-08-25 18:11:36.750 237 12595.00 92.80 54558.03 88888.00 2015-08-25 18:11:36.875 237 12595.02 92.83 54558.07 88888.00 2015-08-25 18:11:37.000 237 12595.05 92.83 54558.05 88888.00 2015-08-25 18:11:37.125 237 12595.05 92.80 54558.07 88888.00 2015-08-25 18:11:37.250 237 12595.02 92.78 54558.07 88888.00 2015-08-25 18:11:37.375 237 12595.02 92.80 54558.10 88888.00 2015-08-25 18:11:37.500 237 12595.02 92.83 54558.07 88888.00 2015-08-25 18:11:37.625 237 12595.02 92.83 54558.05 88888.00 2015-08-25 18:11:37.750 237 12594.98 92.83 54558.07 88888.00 2015-08-25 18:11:37.875 237 12594.95 92.80 54558.07 88888.00 2015-08-25 18:11:38.000 237 12595.00 92.80 54558.07 88888.00 2015-08-25 18:11:38.125 237 12594.95 92.80 54558.07 88888.00 2015-08-25 18:11:38.250 237 12594.92 92.80 54558.10 88888.00 2015-08-25 18:11:38.375 237 12594.90 92.80 54558.12 88888.00 2015-08-25 18:11:38.500 237 12594.92 92.80 54558.12 88888.00 2015-08-25 18:11:38.625 237 12594.95 92.83 54558.10 88888.00 2015-08-25 18:11:38.750 237 12594.88 92.83 54558.10 88888.00 2015-08-25 18:11:38.875 237 12594.80 92.85 54558.10 88888.00 2015-08-25 18:11:39.000 237 12594.85 92.83 54558.10 88888.00 2015-08-25 18:11:39.125 237 12594.88 92.83 54558.15 88888.00 2015-08-25 18:11:39.250 237 12594.90 92.80 54558.15 88888.00 2015-08-25 18:11:39.375 237 12594.95 92.83 54558.12 88888.00 2015-08-25 18:11:39.500 237 12595.00 92.85 54558.15 88888.00 2015-08-25 18:11:39.625 237 12595.02 92.88 54558.15 88888.00 2015-08-25 18:11:39.750 237 12594.95 92.85 54558.15 88888.00 2015-08-25 18:11:39.875 237 12594.95 92.85 54558.12 88888.00 2015-08-25 18:11:40.000 237 12594.88 92.85 54558.10 88888.00 2015-08-25 18:11:40.125 237 12594.85 92.85 54558.12 88888.00 2015-08-25 18:11:40.250 237 12594.85 92.85 54558.12 88888.00 2015-08-25 18:11:40.375 237 12594.85 92.85 54558.15 88888.00 2015-08-25 18:11:40.500 237 12594.83 92.85 54558.18 88888.00 2015-08-25 18:11:40.625 237 12594.80 92.85 54558.18 88888.00 2015-08-25 18:11:40.750 237 12594.80 92.85 54558.18 88888.00 2015-08-25 18:11:40.875 237 12594.85 92.83 54558.18 88888.00 2015-08-25 18:11:41.000 237 12594.85 92.83 54558.15 88888.00 2015-08-25 18:11:41.125 237 12594.80 92.85 54558.15 88888.00 2015-08-25 18:11:41.250 237 12594.75 92.83 54558.15 88888.00 2015-08-25 18:11:41.375 237 12594.80 92.85 54558.15 88888.00 2015-08-25 18:11:41.500 237 12594.80 92.90 54558.18 88888.00 2015-08-25 18:11:41.625 237 12594.85 92.90 54558.15 88888.00 2015-08-25 18:11:41.750 237 12594.85 92.85 54558.12 88888.00 2015-08-25 18:11:41.875 237 12594.83 92.88 54558.12 88888.00 2015-08-25 18:11:42.000 237 12594.73 92.85 54558.12 88888.00 2015-08-25 18:11:42.125 237 12594.70 92.90 54558.15 88888.00 2015-08-25 18:11:42.250 237 12594.62 92.92 54558.18 88888.00 2015-08-25 18:11:42.375 237 12594.70 92.92 54558.18 88888.00 2015-08-25 18:11:42.500 237 12594.73 92.92 54558.18 88888.00 2015-08-25 18:11:42.625 237 12594.73 92.95 54558.20 88888.00 2015-08-25 18:11:42.750 237 12594.70 92.92 54558.20 88888.00 2015-08-25 18:11:42.875 237 12594.70 92.92 54558.20 88888.00 2015-08-25 18:11:43.000 237 12594.73 92.92 54558.20 88888.00 2015-08-25 18:11:43.125 237 12594.73 92.95 54558.22 88888.00 2015-08-25 18:11:43.250 237 12594.70 92.92 54558.12 88888.00 2015-08-25 18:11:43.375 237 12594.75 92.92 54558.07 88888.00 2015-08-25 18:11:43.500 237 12594.70 92.92 54558.18 88888.00 2015-08-25 18:11:43.625 237 12594.67 92.95 54558.22 88888.00 2015-08-25 18:11:43.750 237 12594.67 92.95 54558.22 88888.00 2015-08-25 18:11:43.875 237 12594.70 92.95 54558.18 88888.00 2015-08-25 18:11:44.000 237 12594.62 92.95 54558.18 88888.00 2015-08-25 18:11:44.125 237 12594.62 92.95 54558.20 88888.00 2015-08-25 18:11:44.250 237 12594.62 92.95 54558.25 88888.00 2015-08-25 18:11:44.375 237 12594.60 92.97 54558.25 88888.00 2015-08-25 18:11:44.500 237 12594.60 92.97 54558.25 88888.00 2015-08-25 18:11:44.625 237 12594.60 92.97 54558.28 88888.00 2015-08-25 18:11:44.750 237 12594.58 93.00 54558.25 88888.00 2015-08-25 18:11:44.875 237 12594.52 93.00 54558.22 88888.00 2015-08-25 18:11:45.000 237 12594.52 93.05 54558.25 88888.00 2015-08-25 18:11:45.125 237 12594.55 93.08 54558.28 88888.00 2015-08-25 18:11:45.250 237 12594.50 93.05 54558.25 88888.00 2015-08-25 18:11:45.375 237 12594.52 93.03 54558.22 88888.00 2015-08-25 18:11:45.500 237 12594.50 93.00 54558.22 88888.00 2015-08-25 18:11:45.625 237 12594.50 93.03 54558.25 88888.00 2015-08-25 18:11:45.750 237 12594.48 93.03 54558.25 88888.00 2015-08-25 18:11:45.875 237 12594.45 93.03 54558.25 88888.00 2015-08-25 18:11:46.000 237 12594.52 93.03 54558.22 88888.00 2015-08-25 18:11:46.125 237 12594.50 93.05 54558.25 88888.00 2015-08-25 18:11:46.250 237 12594.42 93.00 54558.28 88888.00 2015-08-25 18:11:46.375 237 12594.42 93.00 54558.22 88888.00 2015-08-25 18:11:46.500 237 12594.40 93.03 54558.20 88888.00 2015-08-25 18:11:46.625 237 12594.40 93.05 54558.22 88888.00 2015-08-25 18:11:46.750 237 12594.38 93.08 54558.22 88888.00 2015-08-25 18:11:46.875 237 12594.35 93.05 54558.22 88888.00 2015-08-25 18:11:47.000 237 12594.35 93.05 54558.22 88888.00 2015-08-25 18:11:47.125 237 12594.35 93.05 54558.25 88888.00 2015-08-25 18:11:47.250 237 12594.33 93.05 54558.28 88888.00 2015-08-25 18:11:47.375 237 12594.38 93.08 54558.25 88888.00 2015-08-25 18:11:47.500 237 12594.35 93.05 54558.22 88888.00 2015-08-25 18:11:47.625 237 12594.33 93.05 54558.22 88888.00 2015-08-25 18:11:47.750 237 12594.38 93.08 54558.22 88888.00 2015-08-25 18:11:47.875 237 12594.42 93.10 54558.22 88888.00 2015-08-25 18:11:48.000 237 12594.45 93.10 54558.20 88888.00 2015-08-25 18:11:48.125 237 12594.38 93.10 54558.20 88888.00 2015-08-25 18:11:48.250 237 12594.30 93.10 54558.25 88888.00 2015-08-25 18:11:48.375 237 12594.38 93.15 54558.25 88888.00 2015-08-25 18:11:48.500 237 12594.40 93.15 54558.28 88888.00 2015-08-25 18:11:48.625 237 12594.38 93.15 54558.30 88888.00 2015-08-25 18:11:48.750 237 12594.33 93.12 54558.30 88888.00 2015-08-25 18:11:48.875 237 12594.35 93.10 54558.28 88888.00 2015-08-25 18:11:49.000 237 12594.42 93.10 54558.28 88888.00 2015-08-25 18:11:49.125 237 12594.48 93.15 54558.25 88888.00 2015-08-25 18:11:49.250 237 12594.42 93.17 54558.25 88888.00 2015-08-25 18:11:49.375 237 12594.48 93.20 54558.22 88888.00 2015-08-25 18:11:49.500 237 12594.40 93.20 54558.22 88888.00 2015-08-25 18:11:49.625 237 12594.38 93.17 54558.20 88888.00 2015-08-25 18:11:49.750 237 12594.38 93.15 54558.20 88888.00 2015-08-25 18:11:49.875 237 12594.38 93.15 54558.22 88888.00 2015-08-25 18:11:50.000 237 12594.40 93.17 54558.22 88888.00 2015-08-25 18:11:50.125 237 12594.38 93.17 54558.25 88888.00 2015-08-25 18:11:50.250 237 12594.30 93.12 54558.25 88888.00 2015-08-25 18:11:50.375 237 12594.33 93.15 54558.25 88888.00 2015-08-25 18:11:50.500 237 12594.30 93.17 54558.25 88888.00 2015-08-25 18:11:50.625 237 12594.25 93.17 54558.25 88888.00 2015-08-25 18:11:50.750 237 12594.30 93.22 54558.28 88888.00 2015-08-25 18:11:50.875 237 12594.33 93.22 54558.30 88888.00 2015-08-25 18:11:51.000 237 12594.33 93.22 54558.28 88888.00 2015-08-25 18:11:51.125 237 12594.30 93.22 54558.30 88888.00 2015-08-25 18:11:51.250 237 12594.27 93.20 54558.32 88888.00 2015-08-25 18:11:51.375 237 12594.33 93.22 54558.30 88888.00 2015-08-25 18:11:51.500 237 12594.33 93.25 54558.28 88888.00 2015-08-25 18:11:51.625 237 12594.30 93.28 54558.28 88888.00 2015-08-25 18:11:51.750 237 12594.20 93.28 54558.28 88888.00 2015-08-25 18:11:51.875 237 12594.12 93.25 54558.30 88888.00 2015-08-25 18:11:52.000 237 12594.20 93.25 54558.25 88888.00 2015-08-25 18:11:52.125 237 12594.25 93.25 54558.25 88888.00 2015-08-25 18:11:52.250 237 12594.20 93.25 54558.30 88888.00 2015-08-25 18:11:52.375 237 12594.23 93.25 54558.28 88888.00 2015-08-25 18:11:52.500 237 12594.27 93.28 54558.28 88888.00 2015-08-25 18:11:52.625 237 12594.30 93.30 54558.30 88888.00 2015-08-25 18:11:52.750 237 12594.23 93.28 54558.28 88888.00 2015-08-25 18:11:52.875 237 12594.17 93.28 54558.28 88888.00 2015-08-25 18:11:53.000 237 12594.17 93.30 54558.30 88888.00 2015-08-25 18:11:53.125 237 12594.15 93.30 54558.28 88888.00 2015-08-25 18:11:53.250 237 12594.05 93.30 54558.25 88888.00 2015-08-25 18:11:53.375 237 12594.10 93.30 54558.32 88888.00 2015-08-25 18:11:53.500 237 12594.12 93.33 54558.38 88888.00 2015-08-25 18:11:53.625 237 12594.05 93.33 54558.30 88888.00 2015-08-25 18:11:53.750 237 12594.08 93.33 54558.25 88888.00 2015-08-25 18:11:53.875 237 12594.17 93.33 54558.28 88888.00 2015-08-25 18:11:54.000 237 12594.20 93.33 54558.28 88888.00 2015-08-25 18:11:54.125 237 12594.10 93.35 54558.28 88888.00 2015-08-25 18:11:54.250 237 12594.00 93.38 54558.28 88888.00 2015-08-25 18:11:54.375 237 12594.02 93.35 54558.28 88888.00 2015-08-25 18:11:54.500 237 12594.00 93.35 54558.30 88888.00 2015-08-25 18:11:54.625 237 12594.00 93.35 54558.28 88888.00 2015-08-25 18:11:54.750 237 12593.95 93.38 54558.30 88888.00 2015-08-25 18:11:54.875 237 12593.92 93.35 54558.28 88888.00 2015-08-25 18:11:55.000 237 12593.92 93.35 54558.22 88888.00 2015-08-25 18:11:55.125 237 12593.90 93.38 54558.22 88888.00 2015-08-25 18:11:55.250 237 12593.88 93.35 54558.30 88888.00 2015-08-25 18:11:55.375 237 12594.00 93.40 54558.28 88888.00 2015-08-25 18:11:55.500 237 12594.00 93.38 54558.28 88888.00 2015-08-25 18:11:55.625 237 12593.98 93.40 54558.30 88888.00 2015-08-25 18:11:55.750 237 12593.98 93.40 54558.30 88888.00 2015-08-25 18:11:55.875 237 12593.98 93.42 54558.28 88888.00 2015-08-25 18:11:56.000 237 12594.00 93.42 54558.30 88888.00 2015-08-25 18:11:56.125 237 12594.00 93.40 54558.30 88888.00 2015-08-25 18:11:56.250 237 12593.95 93.35 54558.30 88888.00 2015-08-25 18:11:56.375 237 12593.95 93.40 54558.30 88888.00 2015-08-25 18:11:56.500 237 12593.98 93.42 54558.32 88888.00 2015-08-25 18:11:56.625 237 12593.98 93.42 54558.32 88888.00 2015-08-25 18:11:56.750 237 12593.98 93.42 54558.32 88888.00 2015-08-25 18:11:56.875 237 12593.95 93.45 54558.32 88888.00 2015-08-25 18:11:57.000 237 12593.92 93.40 54558.32 88888.00 2015-08-25 18:11:57.125 237 12593.88 93.40 54558.35 88888.00 2015-08-25 18:11:57.250 237 12593.85 93.40 54558.32 88888.00 2015-08-25 18:11:57.375 237 12593.92 93.40 54558.32 88888.00 2015-08-25 18:11:57.500 237 12593.88 93.40 54558.32 88888.00 2015-08-25 18:11:57.625 237 12593.83 93.40 54558.32 88888.00 2015-08-25 18:11:57.750 237 12593.88 93.42 54558.32 88888.00 2015-08-25 18:11:57.875 237 12593.95 93.42 54558.35 88888.00 2015-08-25 18:11:58.000 237 12593.95 93.45 54558.35 88888.00 2015-08-25 18:11:58.125 237 12593.90 93.42 54558.35 88888.00 2015-08-25 18:11:58.250 237 12593.83 93.38 54558.32 88888.00 2015-08-25 18:11:58.375 237 12593.77 93.40 54558.30 88888.00 2015-08-25 18:11:58.500 237 12593.77 93.42 54558.30 88888.00 2015-08-25 18:11:58.625 237 12593.80 93.45 54558.30 88888.00 2015-08-25 18:11:58.750 237 12593.83 93.45 54558.30 88888.00 2015-08-25 18:11:58.875 237 12593.83 93.42 54558.30 88888.00 2015-08-25 18:11:59.000 237 12593.85 93.42 54558.30 88888.00 2015-08-25 18:11:59.125 237 12593.83 93.42 54558.30 88888.00 2015-08-25 18:11:59.250 237 12593.75 93.40 54558.35 88888.00 2015-08-25 18:11:59.375 237 12593.77 93.42 54558.35 88888.00 2015-08-25 18:11:59.500 237 12593.77 93.42 54558.35 88888.00 2015-08-25 18:11:59.625 237 12593.80 93.45 54558.32 88888.00 2015-08-25 18:11:59.750 237 12593.83 93.45 54558.35 88888.00 2015-08-25 18:11:59.875 237 12593.83 93.45 54558.32 88888.00 2015-08-25 18:12:00.000 237 12593.83 93.45 54558.28 88888.00 2015-08-25 18:12:00.125 237 12593.83 93.45 54558.28 88888.00 2015-08-25 18:12:00.250 237 12593.80 93.45 54558.32 88888.00 2015-08-25 18:12:00.375 237 12593.80 93.42 54558.32 88888.00 2015-08-25 18:12:00.500 237 12593.83 93.47 54558.35 88888.00 2015-08-25 18:12:00.625 237 12593.83 93.47 54558.38 88888.00 2015-08-25 18:12:00.750 237 12593.83 93.47 54558.38 88888.00 2015-08-25 18:12:00.875 237 12593.85 93.47 54558.35 88888.00 2015-08-25 18:12:01.000 237 12593.80 93.47 54558.32 88888.00 2015-08-25 18:12:01.125 237 12593.75 93.47 54558.32 88888.00 2015-08-25 18:12:01.250 237 12593.75 93.45 54558.35 88888.00 2015-08-25 18:12:01.375 237 12593.80 93.45 54558.38 88888.00 2015-08-25 18:12:01.500 237 12593.80 93.47 54558.40 88888.00 2015-08-25 18:12:01.625 237 12593.80 93.50 54558.38 88888.00 2015-08-25 18:12:01.750 237 12593.85 93.50 54558.38 88888.00 2015-08-25 18:12:01.875 237 12593.88 93.47 54558.38 88888.00 2015-08-25 18:12:02.000 237 12593.83 93.50 54558.38 88888.00 2015-08-25 18:12:02.125 237 12593.85 93.45 54558.38 88888.00 2015-08-25 18:12:02.250 237 12593.80 93.42 54558.35 88888.00 2015-08-25 18:12:02.375 237 12593.80 93.45 54558.32 88888.00 2015-08-25 18:12:02.500 237 12593.75 93.47 54558.35 88888.00 2015-08-25 18:12:02.625 237 12593.75 93.47 54558.40 88888.00 2015-08-25 18:12:02.750 237 12593.70 93.45 54558.40 88888.00 2015-08-25 18:12:02.875 237 12593.73 93.42 54558.40 88888.00 2015-08-25 18:12:03.000 237 12593.80 93.42 54558.38 88888.00 2015-08-25 18:12:03.125 237 12593.83 93.42 54558.38 88888.00 2015-08-25 18:12:03.250 237 12593.83 93.42 54558.35 88888.00 2015-08-25 18:12:03.375 237 12593.83 93.42 54558.35 88888.00 2015-08-25 18:12:03.500 237 12593.85 93.40 54558.35 88888.00 2015-08-25 18:12:03.625 237 12593.95 93.40 54558.35 88888.00 2015-08-25 18:12:03.750 237 12593.90 93.42 54558.35 88888.00 2015-08-25 18:12:03.875 237 12593.85 93.42 54558.35 88888.00 2015-08-25 18:12:04.000 237 12593.85 93.42 54558.35 88888.00 2015-08-25 18:12:04.125 237 12593.90 93.45 54558.38 88888.00 2015-08-25 18:12:04.250 237 12593.95 93.42 54558.38 88888.00 2015-08-25 18:12:04.375 237 12593.92 93.42 54558.38 88888.00 2015-08-25 18:12:04.500 237 12593.92 93.40 54558.38 88888.00 2015-08-25 18:12:04.625 237 12593.88 93.40 54558.38 88888.00 2015-08-25 18:12:04.750 237 12593.83 93.40 54558.35 88888.00 2015-08-25 18:12:04.875 237 12593.88 93.40 54558.35 88888.00 2015-08-25 18:12:05.000 237 12593.92 93.42 54558.32 88888.00 2015-08-25 18:12:05.125 237 12593.95 93.42 54558.35 88888.00 2015-08-25 18:12:05.250 237 12593.88 93.38 54558.35 88888.00 2015-08-25 18:12:05.375 237 12593.92 93.38 54558.38 88888.00 2015-08-25 18:12:05.500 237 12594.00 93.38 54558.38 88888.00 2015-08-25 18:12:05.625 237 12593.98 93.38 54558.35 88888.00 2015-08-25 18:12:05.750 237 12593.95 93.40 54558.38 88888.00 2015-08-25 18:12:05.875 237 12593.95 93.40 54558.38 88888.00 2015-08-25 18:12:06.000 237 12593.92 93.38 54558.32 88888.00 2015-08-25 18:12:06.125 237 12593.92 93.38 54558.35 88888.00 2015-08-25 18:12:06.250 237 12593.90 93.38 54558.35 88888.00 2015-08-25 18:12:06.375 237 12593.90 93.40 54558.35 88888.00 2015-08-25 18:12:06.500 237 12593.88 93.35 54558.35 88888.00 2015-08-25 18:12:06.625 237 12593.85 93.38 54558.35 88888.00 2015-08-25 18:12:06.750 237 12593.83 93.38 54558.40 88888.00 2015-08-25 18:12:06.875 237 12593.83 93.35 54558.40 88888.00 2015-08-25 18:12:07.000 237 12593.88 93.35 54558.38 88888.00 2015-08-25 18:12:07.125 237 12593.85 93.35 54558.40 88888.00 2015-08-25 18:12:07.250 237 12593.77 93.35 54558.40 88888.00 2015-08-25 18:12:07.375 237 12593.77 93.35 54558.38 88888.00 2015-08-25 18:12:07.500 237 12593.80 93.40 54558.38 88888.00 2015-08-25 18:12:07.625 237 12593.80 93.38 54558.38 88888.00 2015-08-25 18:12:07.750 237 12593.77 93.35 54558.38 88888.00 2015-08-25 18:12:07.875 237 12593.80 93.33 54558.35 88888.00 2015-08-25 18:12:08.000 237 12593.83 93.33 54558.35 88888.00 2015-08-25 18:12:08.125 237 12593.85 93.33 54558.38 88888.00 2015-08-25 18:12:08.250 237 12593.85 93.35 54558.38 88888.00 2015-08-25 18:12:08.375 237 12593.85 93.33 54558.38 88888.00 2015-08-25 18:12:08.500 237 12593.88 93.33 54558.38 88888.00 2015-08-25 18:12:08.625 237 12593.95 93.30 54558.38 88888.00 2015-08-25 18:12:08.750 237 12593.95 93.30 54558.38 88888.00 2015-08-25 18:12:08.875 237 12593.95 93.33 54558.38 88888.00 2015-08-25 18:12:09.000 237 12594.00 93.30 54558.35 88888.00 2015-08-25 18:12:09.125 237 12594.02 93.28 54558.32 88888.00 2015-08-25 18:12:09.250 237 12594.05 93.30 54558.35 88888.00 2015-08-25 18:12:09.375 237 12594.02 93.30 54558.35 88888.00 2015-08-25 18:12:09.500 237 12593.98 93.28 54558.35 88888.00 2015-08-25 18:12:09.625 237 12593.98 93.22 54558.35 88888.00 2015-08-25 18:12:09.750 237 12594.00 93.22 54558.32 88888.00 2015-08-25 18:12:09.875 237 12594.00 93.25 54558.35 88888.00 2015-08-25 18:12:10.000 237 12594.00 93.20 54558.35 88888.00 2015-08-25 18:12:10.125 237 12594.00 93.20 54558.35 88888.00 2015-08-25 18:12:10.250 237 12594.00 93.17 54558.35 88888.00 2015-08-25 18:12:10.375 237 12594.00 93.20 54558.32 88888.00 2015-08-25 18:12:10.500 237 12594.00 93.22 54558.30 88888.00 2015-08-25 18:12:10.625 237 12593.98 93.20 54558.35 88888.00 2015-08-25 18:12:10.750 237 12593.98 93.15 54558.35 88888.00 2015-08-25 18:12:10.875 237 12594.00 93.15 54558.30 88888.00 2015-08-25 18:12:11.000 237 12594.05 93.17 54558.28 88888.00 2015-08-25 18:12:11.125 237 12594.08 93.17 54558.32 88888.00 2015-08-25 18:12:11.250 237 12594.08 93.17 54558.35 88888.00 2015-08-25 18:12:11.375 237 12594.12 93.20 54558.35 88888.00 2015-08-25 18:12:11.500 237 12594.15 93.17 54558.32 88888.00 2015-08-25 18:12:11.625 237 12594.17 93.20 54558.30 88888.00 2015-08-25 18:12:11.750 237 12594.17 93.17 54558.32 88888.00 2015-08-25 18:12:11.875 237 12594.15 93.15 54558.32 88888.00 2015-08-25 18:12:12.000 237 12594.12 93.15 54558.32 88888.00 2015-08-25 18:12:12.125 237 12594.15 93.17 54558.32 88888.00 2015-08-25 18:12:12.250 237 12594.10 93.17 54558.35 88888.00 2015-08-25 18:12:12.375 237 12594.02 93.17 54558.35 88888.00 2015-08-25 18:12:12.500 237 12594.00 93.15 54558.35 88888.00 2015-08-25 18:12:12.625 237 12594.08 93.17 54558.38 88888.00 2015-08-25 18:12:12.750 237 12594.15 93.20 54558.38 88888.00 2015-08-25 18:12:12.875 237 12594.17 93.20 54558.38 88888.00 2015-08-25 18:12:13.000 237 12594.12 93.22 54558.35 88888.00 2015-08-25 18:12:13.125 237 12594.05 93.20 54558.35 88888.00 2015-08-25 18:12:13.250 237 12594.05 93.17 54558.38 88888.00 2015-08-25 18:12:13.375 237 12594.17 93.15 54558.35 88888.00 2015-08-25 18:12:13.500 237 12594.20 93.12 54558.35 88888.00 2015-08-25 18:12:13.625 237 12594.23 93.15 54558.35 88888.00 2015-08-25 18:12:13.750 237 12594.17 93.12 54558.35 88888.00 2015-08-25 18:12:13.875 237 12594.08 93.10 54558.35 88888.00 2015-08-25 18:12:14.000 237 12594.12 93.08 54558.32 88888.00 2015-08-25 18:12:14.125 237 12594.12 93.08 54558.35 88888.00 2015-08-25 18:12:14.250 237 12594.05 93.08 54558.32 88888.00 2015-08-25 18:12:14.375 237 12594.12 93.05 54558.30 88888.00 2015-08-25 18:12:14.500 237 12594.15 93.05 54558.32 88888.00 2015-08-25 18:12:14.625 237 12594.12 93.08 54558.35 88888.00 2015-08-25 18:12:14.750 237 12594.20 93.08 54558.30 88888.00 2015-08-25 18:12:14.875 237 12594.27 93.10 54558.32 88888.00 2015-08-25 18:12:15.000 237 12594.27 93.08 54558.30 88888.00 2015-08-25 18:12:15.125 237 12594.23 93.10 54558.30 88888.00 2015-08-25 18:12:15.250 237 12594.20 93.10 54558.32 88888.00 2015-08-25 18:12:15.375 237 12594.27 93.10 54558.35 88888.00 2015-08-25 18:12:15.500 237 12594.23 93.08 54558.35 88888.00 2015-08-25 18:12:15.625 237 12594.20 93.05 54558.35 88888.00 2015-08-25 18:12:15.750 237 12594.17 93.08 54558.35 88888.00 2015-08-25 18:12:15.875 237 12594.12 93.05 54558.30 88888.00 2015-08-25 18:12:16.000 237 12594.20 93.00 54558.28 88888.00 2015-08-25 18:12:16.125 237 12594.23 93.03 54558.30 88888.00 2015-08-25 18:12:16.250 237 12594.20 93.00 54558.30 88888.00 2015-08-25 18:12:16.375 237 12594.27 93.03 54558.30 88888.00 2015-08-25 18:12:16.500 237 12594.30 93.03 54558.28 88888.00 2015-08-25 18:12:16.625 237 12594.30 92.97 54558.28 88888.00 2015-08-25 18:12:16.750 237 12594.27 92.97 54558.30 88888.00 2015-08-25 18:12:16.875 237 12594.30 93.00 54558.30 88888.00 2015-08-25 18:12:17.000 237 12594.33 93.03 54558.28 88888.00 2015-08-25 18:12:17.125 237 12594.33 93.00 54558.25 88888.00 2015-08-25 18:12:17.250 237 12594.27 92.97 54558.30 88888.00 2015-08-25 18:12:17.375 237 12594.33 92.95 54558.30 88888.00 2015-08-25 18:12:17.500 237 12594.25 92.95 54558.28 88888.00 2015-08-25 18:12:17.625 237 12594.27 92.95 54558.30 88888.00 2015-08-25 18:12:17.750 237 12594.33 92.95 54558.30 88888.00 2015-08-25 18:12:17.875 237 12594.30 92.95 54558.30 88888.00 2015-08-25 18:12:18.000 237 12594.27 92.95 54558.30 88888.00 2015-08-25 18:12:18.125 237 12594.33 92.97 54558.30 88888.00 2015-08-25 18:12:18.250 237 12594.33 92.97 54558.32 88888.00 2015-08-25 18:12:18.375 237 12594.33 92.97 54558.32 88888.00 2015-08-25 18:12:18.500 237 12594.33 92.95 54558.32 88888.00 2015-08-25 18:12:18.625 237 12594.40 92.95 54558.30 88888.00 2015-08-25 18:12:18.750 237 12594.45 92.92 54558.28 88888.00 2015-08-25 18:12:18.875 237 12594.40 92.92 54558.28 88888.00 2015-08-25 18:12:19.000 237 12594.38 92.92 54558.28 88888.00 2015-08-25 18:12:19.125 237 12594.40 92.92 54558.30 88888.00 2015-08-25 18:12:19.250 237 12594.40 92.92 54558.28 88888.00 2015-08-25 18:12:19.375 237 12594.42 92.97 54558.25 88888.00 2015-08-25 18:12:19.500 237 12594.42 92.97 54558.32 88888.00 2015-08-25 18:12:19.625 237 12594.42 92.95 54558.35 88888.00 2015-08-25 18:12:19.750 237 12594.42 92.92 54558.35 88888.00 2015-08-25 18:12:19.875 237 12594.42 92.92 54558.32 88888.00 2015-08-25 18:12:20.000 237 12594.40 92.90 54558.30 88888.00 2015-08-25 18:12:20.125 237 12594.42 92.88 54558.30 88888.00 2015-08-25 18:12:20.250 237 12594.45 92.85 54558.32 88888.00 2015-08-25 18:12:20.375 237 12594.50 92.90 54558.30 88888.00 2015-08-25 18:12:20.500 237 12594.48 92.92 54558.30 88888.00 2015-08-25 18:12:20.625 237 12594.40 92.92 54558.32 88888.00 2015-08-25 18:12:20.750 237 12594.40 92.92 54558.30 88888.00 2015-08-25 18:12:20.875 237 12594.45 92.88 54558.28 88888.00 2015-08-25 18:12:21.000 237 12594.52 92.90 54558.25 88888.00 2015-08-25 18:12:21.125 237 12594.52 92.90 54558.28 88888.00 2015-08-25 18:12:21.250 237 12594.45 92.88 54558.30 88888.00 2015-08-25 18:12:21.375 237 12594.45 92.88 54558.30 88888.00 2015-08-25 18:12:21.500 237 12594.48 92.85 54558.30 88888.00 2015-08-25 18:12:21.625 237 12594.48 92.85 54558.28 88888.00 2015-08-25 18:12:21.750 237 12594.50 92.85 54558.25 88888.00 2015-08-25 18:12:21.875 237 12594.52 92.85 54558.25 88888.00 2015-08-25 18:12:22.000 237 12594.50 92.85 54558.30 88888.00 2015-08-25 18:12:22.125 237 12594.48 92.85 54558.32 88888.00 2015-08-25 18:12:22.250 237 12594.48 92.83 54558.28 88888.00 2015-08-25 18:12:22.375 237 12594.42 92.85 54558.28 88888.00 2015-08-25 18:12:22.500 237 12594.42 92.83 54558.25 88888.00 2015-08-25 18:12:22.625 237 12594.42 92.83 54558.25 88888.00 2015-08-25 18:12:22.750 237 12594.45 92.80 54558.25 88888.00 2015-08-25 18:12:22.875 237 12594.45 92.78 54558.22 88888.00 2015-08-25 18:12:23.000 237 12594.52 92.78 54558.22 88888.00 2015-08-25 18:12:23.125 237 12594.52 92.80 54558.22 88888.00 2015-08-25 18:12:23.250 237 12594.48 92.78 54558.20 88888.00 2015-08-25 18:12:23.375 237 12594.50 92.78 54558.22 88888.00 2015-08-25 18:12:23.500 237 12594.50 92.75 54558.20 88888.00 2015-08-25 18:12:23.625 237 12594.50 92.78 54558.20 88888.00 2015-08-25 18:12:23.750 237 12594.55 92.80 54558.22 88888.00 2015-08-25 18:12:23.875 237 12594.50 92.80 54558.22 88888.00 2015-08-25 18:12:24.000 237 12594.52 92.78 54558.22 88888.00 2015-08-25 18:12:24.125 237 12594.58 92.78 54558.22 88888.00 2015-08-25 18:12:24.250 237 12594.58 92.78 54558.22 88888.00 2015-08-25 18:12:24.375 237 12594.60 92.78 54558.22 88888.00 2015-08-25 18:12:24.500 237 12594.55 92.78 54558.20 88888.00 2015-08-25 18:12:24.625 237 12594.52 92.75 54558.20 88888.00 2015-08-25 18:12:24.750 237 12594.60 92.75 54558.22 88888.00 2015-08-25 18:12:24.875 237 12594.67 92.78 54558.22 88888.00 2015-08-25 18:12:25.000 237 12594.70 92.75 54558.22 88888.00 2015-08-25 18:12:25.125 237 12594.65 92.72 54558.25 88888.00 2015-08-25 18:12:25.250 237 12594.62 92.72 54558.22 88888.00 2015-08-25 18:12:25.375 237 12594.73 92.72 54558.20 88888.00 2015-08-25 18:12:25.500 237 12594.73 92.72 54558.18 88888.00 2015-08-25 18:12:25.625 237 12594.67 92.72 54558.20 88888.00 2015-08-25 18:12:25.750 237 12594.73 92.72 54558.20 88888.00 2015-08-25 18:12:25.875 237 12594.73 92.72 54558.20 88888.00 2015-08-25 18:12:26.000 237 12594.70 92.72 54558.18 88888.00 2015-08-25 18:12:26.125 237 12594.75 92.70 54558.18 88888.00 2015-08-25 18:12:26.250 237 12594.75 92.70 54558.20 88888.00 2015-08-25 18:12:26.375 237 12594.80 92.72 54558.20 88888.00 2015-08-25 18:12:26.500 237 12594.75 92.72 54558.18 88888.00 2015-08-25 18:12:26.625 237 12594.73 92.70 54558.15 88888.00 2015-08-25 18:12:26.750 237 12594.73 92.70 54558.15 88888.00 2015-08-25 18:12:26.875 237 12594.73 92.72 54558.18 88888.00 2015-08-25 18:12:27.000 237 12594.77 92.72 54558.20 88888.00 2015-08-25 18:12:27.125 237 12594.77 92.70 54558.18 88888.00 2015-08-25 18:12:27.250 237 12594.77 92.70 54558.20 88888.00 2015-08-25 18:12:27.375 237 12594.80 92.70 54558.22 88888.00 2015-08-25 18:12:27.500 237 12594.77 92.70 54558.25 88888.00 2015-08-25 18:12:27.625 237 12594.73 92.70 54558.22 88888.00 2015-08-25 18:12:27.750 237 12594.75 92.67 54558.18 88888.00 2015-08-25 18:12:27.875 237 12594.80 92.65 54558.20 88888.00 2015-08-25 18:12:28.000 237 12594.88 92.65 54558.20 88888.00 2015-08-25 18:12:28.125 237 12594.85 92.65 54558.18 88888.00 2015-08-25 18:12:28.250 237 12594.80 92.65 54558.18 88888.00 2015-08-25 18:12:28.375 237 12594.80 92.65 54558.18 88888.00 2015-08-25 18:12:28.500 237 12594.85 92.60 54558.15 88888.00 2015-08-25 18:12:28.625 237 12594.85 92.60 54558.15 88888.00 2015-08-25 18:12:28.750 237 12594.90 92.62 54558.15 88888.00 2015-08-25 18:12:28.875 237 12594.92 92.62 54558.15 88888.00 2015-08-25 18:12:29.000 237 12594.90 92.62 54558.15 88888.00 2015-08-25 18:12:29.125 237 12594.90 92.60 54558.18 88888.00 2015-08-25 18:12:29.250 237 12594.90 92.58 54558.18 88888.00 2015-08-25 18:12:29.375 237 12594.92 92.58 54558.15 88888.00 2015-08-25 18:12:29.500 237 12594.95 92.58 54558.15 88888.00 2015-08-25 18:12:29.625 237 12594.95 92.58 54558.18 88888.00 2015-08-25 18:12:29.750 237 12594.95 92.58 54558.15 88888.00 2015-08-25 18:12:29.875 237 12595.02 92.55 54558.18 88888.00 2015-08-25 18:12:30.000 237 12595.05 92.55 54558.15 88888.00 2015-08-25 18:12:30.125 237 12595.05 92.55 54558.15 88888.00 2015-08-25 18:12:30.250 237 12595.00 92.55 54558.15 88888.00 2015-08-25 18:12:30.375 237 12595.10 92.55 54558.15 88888.00 2015-08-25 18:12:30.500 237 12595.12 92.55 54558.20 88888.00 2015-08-25 18:12:30.625 237 12595.12 92.55 54558.18 88888.00 2015-08-25 18:12:30.750 237 12595.12 92.50 54558.20 88888.00 2015-08-25 18:12:30.875 237 12595.15 92.50 54558.20 88888.00 2015-08-25 18:12:31.000 237 12595.12 92.50 54558.12 88888.00 2015-08-25 18:12:31.125 237 12595.10 92.47 54558.15 88888.00 2015-08-25 18:12:31.250 237 12595.00 92.47 54558.20 88888.00 2015-08-25 18:12:31.375 237 12595.00 92.53 54558.22 88888.00 2015-08-25 18:12:31.500 237 12595.00 92.50 54558.20 88888.00 2015-08-25 18:12:31.625 237 12595.00 92.47 54558.20 88888.00 2015-08-25 18:12:31.750 237 12595.08 92.47 54558.20 88888.00 2015-08-25 18:12:31.875 237 12595.12 92.47 54558.20 88888.00 2015-08-25 18:12:32.000 237 12595.10 92.42 54558.20 88888.00 2015-08-25 18:12:32.125 237 12595.05 92.40 54558.20 88888.00 2015-08-25 18:12:32.250 237 12595.05 92.47 54558.20 88888.00 2015-08-25 18:12:32.375 237 12595.08 92.45 54558.20 88888.00 2015-08-25 18:12:32.500 237 12595.12 92.42 54558.20 88888.00 2015-08-25 18:12:32.625 237 12595.08 92.40 54558.20 88888.00 2015-08-25 18:12:32.750 237 12595.02 92.38 54558.20 88888.00 2015-08-25 18:12:32.875 237 12595.05 92.40 54558.22 88888.00 2015-08-25 18:12:33.000 237 12595.02 92.38 54558.20 88888.00 2015-08-25 18:12:33.125 237 12595.05 92.35 54558.20 88888.00 2015-08-25 18:12:33.250 237 12595.10 92.35 54558.18 88888.00 2015-08-25 18:12:33.375 237 12595.08 92.35 54558.20 88888.00 2015-08-25 18:12:33.500 237 12595.00 92.35 54558.18 88888.00 2015-08-25 18:12:33.625 237 12595.02 92.33 54558.20 88888.00 2015-08-25 18:12:33.750 237 12595.10 92.33 54558.18 88888.00 2015-08-25 18:12:33.875 237 12595.12 92.28 54558.18 88888.00 2015-08-25 18:12:34.000 237 12595.12 92.28 54558.15 88888.00 2015-08-25 18:12:34.125 237 12595.12 92.28 54558.18 88888.00 2015-08-25 18:12:34.250 237 12595.12 92.20 54558.18 88888.00 2015-08-25 18:12:34.375 237 12595.17 92.20 54558.15 88888.00 2015-08-25 18:12:34.500 237 12595.15 92.20 54558.15 88888.00 2015-08-25 18:12:34.625 237 12595.17 92.17 54558.18 88888.00 2015-08-25 18:12:34.750 237 12595.17 92.17 54558.15 88888.00 2015-08-25 18:12:34.875 237 12595.08 92.20 54558.18 88888.00 2015-08-25 18:12:35.000 237 12595.05 92.20 54558.18 88888.00 2015-08-25 18:12:35.125 237 12595.12 92.20 54558.18 88888.00 2015-08-25 18:12:35.250 237 12595.05 92.15 54558.18 88888.00 2015-08-25 18:12:35.375 237 12595.05 92.15 54558.18 88888.00 2015-08-25 18:12:35.500 237 12595.05 92.12 54558.18 88888.00 2015-08-25 18:12:35.625 237 12595.08 92.10 54558.18 88888.00 2015-08-25 18:12:35.750 237 12595.08 92.12 54558.18 88888.00 2015-08-25 18:12:35.875 237 12595.08 92.12 54558.18 88888.00 2015-08-25 18:12:36.000 237 12595.12 92.10 54558.15 88888.00 2015-08-25 18:12:36.125 237 12595.12 92.10 54558.15 88888.00 2015-08-25 18:12:36.250 237 12595.08 92.08 54558.20 88888.00 2015-08-25 18:12:36.375 237 12595.05 92.10 54558.20 88888.00 2015-08-25 18:12:36.500 237 12595.05 92.15 54558.22 88888.00 2015-08-25 18:12:36.625 237 12595.08 92.10 54558.22 88888.00 2015-08-25 18:12:36.750 237 12595.10 92.08 54558.20 88888.00 2015-08-25 18:12:36.875 237 12595.10 92.08 54558.20 88888.00 2015-08-25 18:12:37.000 237 12595.20 92.10 54558.22 88888.00 2015-08-25 18:12:37.125 237 12595.20 92.10 54558.22 88888.00 2015-08-25 18:12:37.250 237 12595.15 92.05 54558.25 88888.00 2015-08-25 18:12:37.375 237 12595.17 92.05 54558.25 88888.00 2015-08-25 18:12:37.500 237 12595.20 92.05 54558.28 88888.00 2015-08-25 18:12:37.625 237 12595.20 92.05 54558.25 88888.00 2015-08-25 18:12:37.750 237 12595.20 92.05 54558.22 88888.00 2015-08-25 18:12:37.875 237 12595.17 92.03 54558.22 88888.00 2015-08-25 18:12:38.000 237 12595.20 92.03 54558.22 88888.00 2015-08-25 18:12:38.125 237 12595.23 92.03 54558.22 88888.00 2015-08-25 18:12:38.250 237 12595.20 92.03 54558.25 88888.00 2015-08-25 18:12:38.375 237 12595.20 92.03 54558.25 88888.00 2015-08-25 18:12:38.500 237 12595.12 92.03 54558.25 88888.00 2015-08-25 18:12:38.625 237 12595.17 92.00 54558.20 88888.00 2015-08-25 18:12:38.750 237 12595.23 92.03 54558.20 88888.00 2015-08-25 18:12:38.875 237 12595.33 92.03 54558.22 88888.00 2015-08-25 18:12:39.000 237 12595.27 92.03 54558.22 88888.00 2015-08-25 18:12:39.125 237 12595.23 92.00 54558.28 88888.00 2015-08-25 18:12:39.250 237 12595.20 91.97 54558.25 88888.00 2015-08-25 18:12:39.375 237 12595.20 91.97 54558.22 88888.00 2015-08-25 18:12:39.500 237 12595.17 91.97 54558.25 88888.00 2015-08-25 18:12:39.625 237 12595.15 91.95 54558.25 88888.00 2015-08-25 18:12:39.750 237 12595.12 91.97 54558.25 88888.00 2015-08-25 18:12:39.875 237 12595.15 91.95 54558.28 88888.00 2015-08-25 18:12:40.000 237 12595.17 91.95 54558.25 88888.00 2015-08-25 18:12:40.125 237 12595.12 91.95 54558.30 88888.00 2015-08-25 18:12:40.250 237 12595.05 91.92 54558.28 88888.00 2015-08-25 18:12:40.375 237 12595.08 91.92 54558.25 88888.00 2015-08-25 18:12:40.500 237 12595.05 91.92 54558.25 88888.00 2015-08-25 18:12:40.625 237 12595.05 91.90 54558.25 88888.00 2015-08-25 18:12:40.750 237 12595.05 91.92 54558.28 88888.00 2015-08-25 18:12:40.875 237 12595.02 91.92 54558.25 88888.00 2015-08-25 18:12:41.000 237 12595.05 91.92 54558.22 88888.00 2015-08-25 18:12:41.125 237 12595.05 91.92 54558.25 88888.00 2015-08-25 18:12:41.250 237 12595.02 91.90 54558.30 88888.00 2015-08-25 18:12:41.375 237 12595.08 91.90 54558.25 88888.00 2015-08-25 18:12:41.500 237 12595.12 91.90 54558.25 88888.00 2015-08-25 18:12:41.625 237 12595.20 91.92 54558.25 88888.00 2015-08-25 18:12:41.750 237 12595.23 91.92 54558.25 88888.00 2015-08-25 18:12:41.875 237 12595.15 91.90 54558.25 88888.00 2015-08-25 18:12:42.000 237 12595.12 91.90 54558.22 88888.00 2015-08-25 18:12:42.125 237 12595.10 91.90 54558.25 88888.00 2015-08-25 18:12:42.250 237 12595.10 91.88 54558.28 88888.00 2015-08-25 18:12:42.375 237 12595.15 91.90 54558.25 88888.00 2015-08-25 18:12:42.500 237 12595.12 91.88 54558.25 88888.00 2015-08-25 18:12:42.625 237 12595.05 91.88 54558.25 88888.00 2015-08-25 18:12:42.750 237 12595.08 91.88 54558.28 88888.00 2015-08-25 18:12:42.875 237 12595.08 91.88 54558.28 88888.00 2015-08-25 18:12:43.000 237 12595.05 91.88 54558.28 88888.00 2015-08-25 18:12:43.125 237 12595.00 91.85 54558.30 88888.00 2015-08-25 18:12:43.250 237 12594.95 91.85 54558.30 88888.00 2015-08-25 18:12:43.375 237 12595.05 91.90 54558.32 88888.00 2015-08-25 18:12:43.500 237 12595.05 91.90 54558.32 88888.00 2015-08-25 18:12:43.625 237 12595.12 91.90 54558.35 88888.00 2015-08-25 18:12:43.750 237 12595.08 91.88 54558.35 88888.00 2015-08-25 18:12:43.875 237 12595.00 91.85 54558.32 88888.00 2015-08-25 18:12:44.000 237 12594.92 91.83 54558.30 88888.00 2015-08-25 18:12:44.125 237 12594.95 91.85 54558.32 88888.00 2015-08-25 18:12:44.250 237 12594.95 91.85 54558.32 88888.00 2015-08-25 18:12:44.375 237 12595.05 91.90 54558.35 88888.00 2015-08-25 18:12:44.500 237 12595.05 91.88 54558.32 88888.00 2015-08-25 18:12:44.625 237 12595.02 91.88 54558.32 88888.00 2015-08-25 18:12:44.750 237 12595.08 91.88 54558.32 88888.00 2015-08-25 18:12:44.875 237 12595.10 91.88 54558.35 88888.00 2015-08-25 18:12:45.000 237 12595.05 91.88 54558.35 88888.00 2015-08-25 18:12:45.125 237 12595.08 91.90 54558.30 88888.00 2015-08-25 18:12:45.250 237 12595.05 91.90 54558.30 88888.00 2015-08-25 18:12:45.375 237 12595.05 91.90 54558.32 88888.00 2015-08-25 18:12:45.500 237 12595.05 91.90 54558.35 88888.00 2015-08-25 18:12:45.625 237 12595.05 91.90 54558.32 88888.00 2015-08-25 18:12:45.750 237 12595.10 91.92 54558.32 88888.00 2015-08-25 18:12:45.875 237 12595.15 91.92 54558.30 88888.00 2015-08-25 18:12:46.000 237 12595.15 91.90 54558.30 88888.00 2015-08-25 18:12:46.125 237 12595.15 91.90 54558.30 88888.00 2015-08-25 18:12:46.250 237 12595.12 91.88 54558.32 88888.00 2015-08-25 18:12:46.375 237 12595.12 91.92 54558.30 88888.00 2015-08-25 18:12:46.500 237 12595.12 91.92 54558.32 88888.00 2015-08-25 18:12:46.625 237 12595.10 91.88 54558.32 88888.00 2015-08-25 18:12:46.750 237 12595.12 91.90 54558.35 88888.00 2015-08-25 18:12:46.875 237 12595.15 91.88 54558.35 88888.00 2015-08-25 18:12:47.000 237 12595.17 91.88 54558.32 88888.00 2015-08-25 18:12:47.125 237 12595.15 91.85 54558.32 88888.00 2015-08-25 18:12:47.250 237 12595.10 91.85 54558.32 88888.00 2015-08-25 18:12:47.375 237 12595.15 91.88 54558.32 88888.00 2015-08-25 18:12:47.500 237 12595.10 91.88 54558.30 88888.00 2015-08-25 18:12:47.625 237 12595.12 91.88 54558.30 88888.00 2015-08-25 18:12:47.750 237 12595.10 91.90 54558.35 88888.00 2015-08-25 18:12:47.875 237 12595.10 91.90 54558.35 88888.00 2015-08-25 18:12:48.000 237 12595.02 91.85 54558.32 88888.00 2015-08-25 18:12:48.125 237 12595.00 91.90 54558.35 88888.00 2015-08-25 18:12:48.250 237 12595.02 91.88 54558.35 88888.00 2015-08-25 18:12:48.375 237 12595.05 91.88 54558.35 88888.00 2015-08-25 18:12:48.500 237 12594.98 91.90 54558.35 88888.00 2015-08-25 18:12:48.625 237 12594.95 91.92 54558.38 88888.00 2015-08-25 18:12:48.750 237 12594.98 91.92 54558.35 88888.00 2015-08-25 18:12:48.875 237 12595.00 91.92 54558.35 88888.00 2015-08-25 18:12:49.000 237 12595.08 91.90 54558.32 88888.00 2015-08-25 18:12:49.125 237 12595.10 91.88 54558.32 88888.00 2015-08-25 18:12:49.250 237 12595.02 91.88 54558.38 88888.00 2015-08-25 18:12:49.375 237 12595.08 91.85 54558.35 88888.00 2015-08-25 18:12:49.500 237 12595.02 91.85 54558.38 88888.00 2015-08-25 18:12:49.625 237 12595.02 91.85 54558.38 88888.00 2015-08-25 18:12:49.750 237 12595.02 91.90 54558.38 88888.00 2015-08-25 18:12:49.875 237 12595.02 91.90 54558.35 88888.00 2015-08-25 18:12:50.000 237 12595.02 91.90 54558.35 88888.00 2015-08-25 18:12:50.125 237 12595.02 91.88 54558.38 88888.00 2015-08-25 18:12:50.250 237 12595.02 91.90 54558.38 88888.00 2015-08-25 18:12:50.375 237 12595.05 91.88 54558.38 88888.00 2015-08-25 18:12:50.500 237 12595.08 91.90 54558.38 88888.00 2015-08-25 18:12:50.625 237 12595.10 91.90 54558.38 88888.00 2015-08-25 18:12:50.750 237 12595.08 91.90 54558.38 88888.00 2015-08-25 18:12:50.875 237 12595.08 91.90 54558.38 88888.00 2015-08-25 18:12:51.000 237 12595.10 91.92 54558.35 88888.00 2015-08-25 18:12:51.125 237 12595.08 91.92 54558.40 88888.00 2015-08-25 18:12:51.250 237 12595.02 91.88 54558.38 88888.00 2015-08-25 18:12:51.375 237 12595.12 91.90 54558.38 88888.00 2015-08-25 18:12:51.500 237 12595.20 91.92 54558.38 88888.00 2015-08-25 18:12:51.625 237 12595.17 91.92 54558.40 88888.00 2015-08-25 18:12:51.750 237 12595.15 91.92 54558.40 88888.00 2015-08-25 18:12:51.875 237 12595.20 91.90 54558.40 88888.00 2015-08-25 18:12:52.000 237 12595.15 91.92 54558.40 88888.00 2015-08-25 18:12:52.125 237 12595.12 91.90 54558.38 88888.00 2015-08-25 18:12:52.250 237 12595.05 91.90 54558.38 88888.00 2015-08-25 18:12:52.375 237 12595.05 91.92 54558.35 88888.00 2015-08-25 18:12:52.500 237 12595.08 91.90 54558.32 88888.00 2015-08-25 18:12:52.625 237 12595.05 91.90 54558.35 88888.00 2015-08-25 18:12:52.750 237 12595.02 91.90 54558.35 88888.00 2015-08-25 18:12:52.875 237 12595.02 91.92 54558.38 88888.00 2015-08-25 18:12:53.000 237 12595.08 91.92 54558.32 88888.00 2015-08-25 18:12:53.125 237 12595.12 91.92 54558.35 88888.00 2015-08-25 18:12:53.250 237 12595.02 91.88 54558.38 88888.00 2015-08-25 18:12:53.375 237 12595.00 91.90 54558.43 88888.00 2015-08-25 18:12:53.500 237 12595.05 91.90 54558.40 88888.00 2015-08-25 18:12:53.625 237 12595.02 91.88 54558.38 88888.00 2015-08-25 18:12:53.750 237 12594.98 91.85 54558.35 88888.00 2015-08-25 18:12:53.875 237 12595.02 91.90 54558.38 88888.00 2015-08-25 18:12:54.000 237 12595.08 91.90 54558.38 88888.00 2015-08-25 18:12:54.125 237 12595.02 91.90 54558.40 88888.00 2015-08-25 18:12:54.250 237 12595.08 91.90 54558.40 88888.00 2015-08-25 18:12:54.375 237 12595.12 91.92 54558.43 88888.00 2015-08-25 18:12:54.500 237 12595.08 91.90 54558.43 88888.00 2015-08-25 18:12:54.625 237 12595.02 91.90 54558.43 88888.00 2015-08-25 18:12:54.750 237 12595.00 91.92 54558.43 88888.00 2015-08-25 18:12:54.875 237 12594.98 91.92 54558.45 88888.00 2015-08-25 18:12:55.000 237 12594.92 91.90 54558.43 88888.00 2015-08-25 18:12:55.125 237 12594.95 91.90 54558.45 88888.00 2015-08-25 18:12:55.250 237 12594.95 91.90 54558.47 88888.00 2015-08-25 18:12:55.375 237 12595.02 91.88 54558.45 88888.00 2015-08-25 18:12:55.500 237 12595.00 91.90 54558.40 88888.00 2015-08-25 18:12:55.625 237 12594.90 91.90 54558.43 88888.00 2015-08-25 18:12:55.750 237 12594.88 91.90 54558.43 88888.00 2015-08-25 18:12:55.875 237 12594.90 91.90 54558.43 88888.00 2015-08-25 18:12:56.000 237 12594.85 91.90 54558.43 88888.00 2015-08-25 18:12:56.125 237 12594.85 91.88 54558.38 88888.00 2015-08-25 18:12:56.250 237 12594.80 91.88 54558.40 88888.00 2015-08-25 18:12:56.375 237 12594.85 91.88 54558.40 88888.00 2015-08-25 18:12:56.500 237 12594.92 91.88 54558.43 88888.00 2015-08-25 18:12:56.625 237 12594.95 91.90 54558.43 88888.00 2015-08-25 18:12:56.750 237 12594.95 91.90 54558.40 88888.00 2015-08-25 18:12:56.875 237 12594.90 91.88 54558.40 88888.00 2015-08-25 18:12:57.000 237 12594.90 91.92 54558.43 88888.00 2015-08-25 18:12:57.125 237 12594.88 91.92 54558.43 88888.00 2015-08-25 18:12:57.250 237 12594.85 91.88 54558.43 88888.00 2015-08-25 18:12:57.375 237 12594.88 91.92 54558.40 88888.00 2015-08-25 18:12:57.500 237 12594.88 91.92 54558.40 88888.00 2015-08-25 18:12:57.625 237 12594.88 91.92 54558.40 88888.00 2015-08-25 18:12:57.750 237 12594.90 91.92 54558.43 88888.00 2015-08-25 18:12:57.875 237 12594.92 91.92 54558.43 88888.00 2015-08-25 18:12:58.000 237 12594.90 91.92 54558.43 88888.00 2015-08-25 18:12:58.125 237 12594.92 91.92 54558.45 88888.00 2015-08-25 18:12:58.250 237 12594.98 91.90 54558.40 88888.00 2015-08-25 18:12:58.375 237 12595.00 91.88 54558.35 88888.00 2015-08-25 18:12:58.500 237 12595.02 91.90 54558.35 88888.00 2015-08-25 18:12:58.625 237 12594.98 91.92 54558.38 88888.00 2015-08-25 18:12:58.750 237 12594.95 91.92 54558.40 88888.00 2015-08-25 18:12:58.875 237 12594.90 91.92 54558.43 88888.00 2015-08-25 18:12:59.000 237 12594.90 91.90 54558.40 88888.00 2015-08-25 18:12:59.125 237 12594.95 91.92 54558.40 88888.00 2015-08-25 18:12:59.250 237 12594.92 91.92 54558.40 88888.00 2015-08-25 18:12:59.375 237 12594.92 91.95 54558.40 88888.00 2015-08-25 18:12:59.500 237 12594.92 91.97 54558.40 88888.00 2015-08-25 18:12:59.625 237 12594.95 91.95 54558.40 88888.00 2015-08-25 18:12:59.750 237 12594.95 91.95 54558.40 88888.00 2015-08-25 18:12:59.875 237 12594.95 91.95 54558.40 88888.00 2015-08-25 18:13:00.000 237 12594.95 91.97 54558.40 88888.00 2015-08-25 18:13:00.125 237 12594.88 92.00 54558.43 88888.00 2015-08-25 18:13:00.250 237 12594.83 91.95 54558.43 88888.00 2015-08-25 18:13:00.375 237 12594.88 91.97 54558.43 88888.00 2015-08-25 18:13:00.500 237 12594.88 92.00 54558.47 88888.00 2015-08-25 18:13:00.625 237 12594.88 92.00 54558.43 88888.00 2015-08-25 18:13:00.750 237 12594.83 92.00 54558.43 88888.00 2015-08-25 18:13:00.875 237 12594.90 92.00 54558.43 88888.00 2015-08-25 18:13:01.000 237 12594.92 92.00 54558.45 88888.00 2015-08-25 18:13:01.125 237 12594.95 91.97 54558.45 88888.00 2015-08-25 18:13:01.250 237 12594.88 91.97 54558.43 88888.00 2015-08-25 18:13:01.375 237 12594.85 92.03 54558.43 88888.00 2015-08-25 18:13:01.500 237 12594.88 92.03 54558.45 88888.00 2015-08-25 18:13:01.625 237 12594.98 92.08 54558.45 88888.00 2015-08-25 18:13:01.750 237 12594.98 92.05 54558.43 88888.00 2015-08-25 18:13:01.875 237 12594.92 92.03 54558.45 88888.00 2015-08-25 18:13:02.000 237 12594.88 92.08 54558.40 88888.00 2015-08-25 18:13:02.125 237 12594.85 92.03 54558.43 88888.00 2015-08-25 18:13:02.250 237 12594.85 92.00 54558.43 88888.00 2015-08-25 18:13:02.375 237 12594.95 92.00 54558.43 88888.00 2015-08-25 18:13:02.500 237 12594.95 92.00 54558.45 88888.00 2015-08-25 18:13:02.625 237 12594.98 92.03 54558.45 88888.00 2015-08-25 18:13:02.750 237 12594.95 92.05 54558.45 88888.00 2015-08-25 18:13:02.875 237 12594.90 92.05 54558.43 88888.00 2015-08-25 18:13:03.000 237 12594.88 92.08 54558.43 88888.00 2015-08-25 18:13:03.125 237 12594.88 92.08 54558.40 88888.00 2015-08-25 18:13:03.250 237 12594.90 92.05 54558.43 88888.00 2015-08-25 18:13:03.375 237 12594.95 92.08 54558.45 88888.00 2015-08-25 18:13:03.500 237 12594.92 92.10 54558.43 88888.00 2015-08-25 18:13:03.625 237 12594.90 92.08 54558.45 88888.00 2015-08-25 18:13:03.750 237 12594.88 92.10 54558.45 88888.00 2015-08-25 18:13:03.875 237 12594.83 92.12 54558.45 88888.00 2015-08-25 18:13:04.000 237 12594.83 92.10 54558.43 88888.00 2015-08-25 18:13:04.125 237 12594.80 92.08 54558.43 88888.00 2015-08-25 18:13:04.250 237 12594.83 92.08 54558.40 88888.00 2015-08-25 18:13:04.375 237 12594.92 92.08 54558.38 88888.00 2015-08-25 18:13:04.500 237 12594.88 92.10 54558.40 88888.00 2015-08-25 18:13:04.625 237 12594.83 92.10 54558.40 88888.00 2015-08-25 18:13:04.750 237 12594.80 92.10 54558.40 88888.00 2015-08-25 18:13:04.875 237 12594.85 92.12 54558.43 88888.00 2015-08-25 18:13:05.000 237 12594.90 92.10 54558.40 88888.00 2015-08-25 18:13:05.125 237 12594.92 92.08 54558.40 88888.00 2015-08-25 18:13:05.250 237 12594.92 92.08 54558.40 88888.00 2015-08-25 18:13:05.375 237 12594.98 92.10 54558.40 88888.00 2015-08-25 18:13:05.500 237 12595.00 92.15 54558.38 88888.00 2015-08-25 18:13:05.625 237 12594.92 92.10 54558.40 88888.00 2015-08-25 18:13:05.750 237 12594.88 92.15 54558.45 88888.00 2015-08-25 18:13:05.875 237 12594.90 92.15 54558.43 88888.00 2015-08-25 18:13:06.000 237 12594.92 92.15 54558.40 88888.00 2015-08-25 18:13:06.125 237 12594.98 92.15 54558.40 88888.00 2015-08-25 18:13:06.250 237 12595.02 92.12 54558.40 88888.00 2015-08-25 18:13:06.375 237 12594.95 92.12 54558.43 88888.00 2015-08-25 18:13:06.500 237 12594.92 92.15 54558.45 88888.00 2015-08-25 18:13:06.625 237 12595.00 92.17 54558.45 88888.00 2015-08-25 18:13:06.750 237 12595.05 92.17 54558.45 88888.00 2015-08-25 18:13:06.875 237 12595.00 92.20 54558.45 88888.00 2015-08-25 18:13:07.000 237 12595.00 92.20 54558.40 88888.00 2015-08-25 18:13:07.125 237 12595.08 92.15 54558.40 88888.00 2015-08-25 18:13:07.250 237 12595.02 92.15 54558.38 88888.00 2015-08-25 18:13:07.375 237 12595.08 92.15 54558.40 88888.00 2015-08-25 18:13:07.500 237 12595.08 92.20 54558.43 88888.00 2015-08-25 18:13:07.625 237 12595.15 92.20 54558.43 88888.00 2015-08-25 18:13:07.750 237 12595.20 92.22 54558.43 88888.00 2015-08-25 18:13:07.875 237 12595.20 92.20 54558.43 88888.00 2015-08-25 18:13:08.000 237 12595.10 92.17 54558.40 88888.00 2015-08-25 18:13:08.125 237 12595.02 92.20 54558.40 88888.00 2015-08-25 18:13:08.250 237 12595.05 92.15 54558.43 88888.00 2015-08-25 18:13:08.375 237 12595.12 92.17 54558.43 88888.00 2015-08-25 18:13:08.500 237 12595.12 92.20 54558.40 88888.00 2015-08-25 18:13:08.625 237 12595.08 92.20 54558.40 88888.00 2015-08-25 18:13:08.750 237 12595.08 92.22 54558.40 88888.00 2015-08-25 18:13:08.875 237 12595.12 92.22 54558.40 88888.00 2015-08-25 18:13:09.000 237 12595.17 92.20 54558.38 88888.00 2015-08-25 18:13:09.125 237 12595.17 92.20 54558.35 88888.00 2015-08-25 18:13:09.250 237 12595.15 92.20 54558.38 88888.00 2015-08-25 18:13:09.375 237 12595.17 92.20 54558.38 88888.00 2015-08-25 18:13:09.500 237 12595.17 92.22 54558.40 88888.00 2015-08-25 18:13:09.625 237 12595.17 92.25 54558.40 88888.00 2015-08-25 18:13:09.750 237 12595.15 92.25 54558.40 88888.00 2015-08-25 18:13:09.875 237 12595.17 92.25 54558.38 88888.00 2015-08-25 18:13:10.000 237 12595.17 92.28 54558.38 88888.00 2015-08-25 18:13:10.125 237 12595.17 92.28 54558.40 88888.00 2015-08-25 18:13:10.250 237 12595.15 92.28 54558.38 88888.00 2015-08-25 18:13:10.375 237 12595.20 92.22 54558.38 88888.00 2015-08-25 18:13:10.500 237 12595.25 92.22 54558.38 88888.00 2015-08-25 18:13:10.625 237 12595.25 92.28 54558.35 88888.00 2015-08-25 18:13:10.750 237 12595.23 92.25 54558.32 88888.00 2015-08-25 18:13:10.875 237 12595.17 92.25 54558.32 88888.00 2015-08-25 18:13:11.000 237 12595.23 92.30 54558.35 88888.00 2015-08-25 18:13:11.125 237 12595.25 92.33 54558.38 88888.00 2015-08-25 18:13:11.250 237 12595.23 92.33 54558.38 88888.00 2015-08-25 18:13:11.375 237 12595.23 92.30 54558.35 88888.00 2015-08-25 18:13:11.500 237 12595.20 92.30 54558.32 88888.00 2015-08-25 18:13:11.625 237 12595.23 92.30 54558.30 88888.00 2015-08-25 18:13:11.750 237 12595.23 92.28 54558.28 88888.00 2015-08-25 18:13:11.875 237 12595.25 92.28 54558.28 88888.00 2015-08-25 18:13:12.000 237 12595.25 92.28 54558.28 88888.00 2015-08-25 18:13:12.125 237 12595.25 92.30 54558.32 88888.00 2015-08-25 18:13:12.250 237 12595.25 92.28 54558.35 88888.00 2015-08-25 18:13:12.375 237 12595.27 92.28 54558.32 88888.00 2015-08-25 18:13:12.500 237 12595.27 92.30 54558.32 88888.00 2015-08-25 18:13:12.625 237 12595.27 92.30 54558.30 88888.00 2015-08-25 18:13:12.750 237 12595.30 92.30 54558.30 88888.00 2015-08-25 18:13:12.875 237 12595.27 92.30 54558.28 88888.00 2015-08-25 18:13:13.000 237 12595.25 92.28 54558.30 88888.00 2015-08-25 18:13:13.125 237 12595.25 92.30 54558.32 88888.00 2015-08-25 18:13:13.250 237 12595.25 92.30 54558.30 88888.00 2015-08-25 18:13:13.375 237 12595.35 92.28 54558.28 88888.00 2015-08-25 18:13:13.500 237 12595.38 92.30 54558.30 88888.00 2015-08-25 18:13:13.625 237 12595.33 92.33 54558.30 88888.00 2015-08-25 18:13:13.750 237 12595.27 92.30 54558.30 88888.00 2015-08-25 18:13:13.875 237 12595.27 92.30 54558.32 88888.00 2015-08-25 18:13:14.000 237 12595.30 92.28 54558.32 88888.00 2015-08-25 18:13:14.125 237 12595.40 92.40 54558.38 88888.00 2015-08-25 18:13:14.250 237 12595.38 92.40 54558.40 88888.00 2015-08-25 18:13:14.375 237 12595.33 92.35 54558.38 88888.00 2015-08-25 18:13:14.500 237 12595.27 92.33 54558.32 88888.00 2015-08-25 18:13:14.625 237 12595.25 92.28 54558.30 88888.00 2015-08-25 18:13:14.750 237 12595.25 92.30 54558.30 88888.00 2015-08-25 18:13:14.875 237 12595.27 92.30 54558.32 88888.00 2015-08-25 18:13:15.000 237 12595.30 92.33 54558.32 88888.00 2015-08-25 18:13:15.125 237 12595.33 92.33 54558.32 88888.00 2015-08-25 18:13:15.250 237 12595.27 92.33 54558.35 88888.00 2015-08-25 18:13:15.375 237 12595.33 92.35 54558.35 88888.00 2015-08-25 18:13:15.500 237 12595.35 92.33 54558.38 88888.00 2015-08-25 18:13:15.625 237 12595.35 92.33 54558.38 88888.00 2015-08-25 18:13:15.750 237 12595.38 92.30 54558.38 88888.00 2015-08-25 18:13:15.875 237 12595.33 92.33 54558.38 88888.00 2015-08-25 18:13:16.000 237 12595.33 92.33 54558.35 88888.00 2015-08-25 18:13:16.125 237 12595.40 92.33 54558.38 88888.00 2015-08-25 18:13:16.250 237 12595.35 92.33 54558.35 88888.00 2015-08-25 18:13:16.375 237 12595.35 92.35 54558.35 88888.00 2015-08-25 18:13:16.500 237 12595.35 92.35 54558.35 88888.00 2015-08-25 18:13:16.625 237 12595.33 92.33 54558.32 88888.00 2015-08-25 18:13:16.750 237 12595.35 92.33 54558.32 88888.00 2015-08-25 18:13:16.875 237 12595.38 92.35 54558.32 88888.00 2015-08-25 18:13:17.000 237 12595.38 92.35 54558.30 88888.00 2015-08-25 18:13:17.125 237 12595.38 92.35 54558.32 88888.00 2015-08-25 18:13:17.250 237 12595.33 92.35 54558.30 88888.00 2015-08-25 18:13:17.375 237 12595.35 92.35 54558.32 88888.00 2015-08-25 18:13:17.500 237 12595.35 92.38 54558.35 88888.00 2015-08-25 18:13:17.625 237 12595.35 92.35 54558.35 88888.00 2015-08-25 18:13:17.750 237 12595.33 92.30 54558.32 88888.00 2015-08-25 18:13:17.875 237 12595.35 92.33 54558.32 88888.00 2015-08-25 18:13:18.000 237 12595.35 92.35 54558.32 88888.00 2015-08-25 18:13:18.125 237 12595.30 92.33 54558.30 88888.00 2015-08-25 18:13:18.250 237 12595.27 92.33 54558.35 88888.00 2015-08-25 18:13:18.375 237 12595.35 92.33 54558.35 88888.00 2015-08-25 18:13:18.500 237 12595.38 92.38 54558.35 88888.00 2015-08-25 18:13:18.625 237 12595.35 92.38 54558.30 88888.00 2015-08-25 18:13:18.750 237 12595.35 92.35 54558.30 88888.00 2015-08-25 18:13:18.875 237 12595.35 92.33 54558.32 88888.00 2015-08-25 18:13:19.000 237 12595.35 92.38 54558.28 88888.00 2015-08-25 18:13:19.125 237 12595.33 92.35 54558.30 88888.00 2015-08-25 18:13:19.250 237 12595.30 92.33 54558.32 88888.00 2015-08-25 18:13:19.375 237 12595.30 92.30 54558.32 88888.00 2015-08-25 18:13:19.500 237 12595.27 92.33 54558.30 88888.00 2015-08-25 18:13:19.625 237 12595.30 92.33 54558.30 88888.00 2015-08-25 18:13:19.750 237 12595.35 92.30 54558.30 88888.00 2015-08-25 18:13:19.875 237 12595.33 92.35 54558.30 88888.00 2015-08-25 18:13:20.000 237 12595.30 92.33 54558.30 88888.00 2015-08-25 18:13:20.125 237 12595.30 92.30 54558.30 88888.00 2015-08-25 18:13:20.250 237 12595.27 92.30 54558.32 88888.00 2015-08-25 18:13:20.375 237 12595.27 92.33 54558.32 88888.00 2015-08-25 18:13:20.500 237 12595.27 92.33 54558.32 88888.00 2015-08-25 18:13:20.625 237 12595.30 92.38 54558.32 88888.00 2015-08-25 18:13:20.750 237 12595.30 92.38 54558.35 88888.00 2015-08-25 18:13:20.875 237 12595.27 92.35 54558.35 88888.00 2015-08-25 18:13:21.000 237 12595.33 92.33 54558.32 88888.00 2015-08-25 18:13:21.125 237 12595.33 92.33 54558.35 88888.00 2015-08-25 18:13:21.250 237 12595.38 92.33 54558.32 88888.00 2015-08-25 18:13:21.375 237 12595.48 92.33 54558.32 88888.00 2015-08-25 18:13:21.500 237 12595.42 92.30 54558.32 88888.00 2015-08-25 18:13:21.625 237 12595.38 92.33 54558.35 88888.00 2015-08-25 18:13:21.750 237 12595.40 92.30 54558.35 88888.00 2015-08-25 18:13:21.875 237 12595.45 92.30 54558.35 88888.00 2015-08-25 18:13:22.000 237 12595.48 92.28 54558.35 88888.00 2015-08-25 18:13:22.125 237 12595.45 92.30 54558.38 88888.00 2015-08-25 18:13:22.250 237 12595.40 92.28 54558.35 88888.00 2015-08-25 18:13:22.375 237 12595.42 92.30 54558.35 88888.00 2015-08-25 18:13:22.500 237 12595.42 92.30 54558.35 88888.00 2015-08-25 18:13:22.625 237 12595.42 92.30 54558.35 88888.00 2015-08-25 18:13:22.750 237 12595.40 92.28 54558.35 88888.00 2015-08-25 18:13:22.875 237 12595.42 92.30 54558.35 88888.00 2015-08-25 18:13:23.000 237 12595.45 92.28 54558.32 88888.00 2015-08-25 18:13:23.125 237 12595.42 92.28 54558.35 88888.00 2015-08-25 18:13:23.250 237 12595.38 92.28 54558.35 88888.00 2015-08-25 18:13:23.375 237 12595.38 92.30 54558.35 88888.00 2015-08-25 18:13:23.500 237 12595.40 92.30 54558.38 88888.00 2015-08-25 18:13:23.625 237 12595.40 92.30 54558.35 88888.00 2015-08-25 18:13:23.750 237 12595.48 92.28 54558.38 88888.00 2015-08-25 18:13:23.875 237 12595.48 92.25 54558.35 88888.00 2015-08-25 18:13:24.000 237 12595.48 92.28 54558.32 88888.00 2015-08-25 18:13:24.125 237 12595.75 92.67 54558.60 88888.00 2015-08-25 18:13:24.250 237 12595.73 92.58 54558.50 88888.00 2015-08-25 18:13:24.375 237 12595.52 92.35 54558.40 88888.00 2015-08-25 18:13:24.500 237 12595.45 92.25 54558.38 88888.00 2015-08-25 18:13:24.625 237 12595.48 92.28 54558.38 88888.00 2015-08-25 18:13:24.750 237 12595.48 92.33 54558.40 88888.00 2015-08-25 18:13:24.875 237 12595.45 92.30 54558.38 88888.00 2015-08-25 18:13:25.000 237 12595.45 92.30 54558.38 88888.00 2015-08-25 18:13:25.125 237 12595.45 92.33 54558.38 88888.00 2015-08-25 18:13:25.250 237 12595.38 92.33 54558.38 88888.00 2015-08-25 18:13:25.375 237 12595.45 92.28 54558.35 88888.00 2015-08-25 18:13:25.500 237 12595.50 92.30 54558.38 88888.00 2015-08-25 18:13:25.625 237 12595.52 92.33 54558.38 88888.00 2015-08-25 18:13:25.750 237 12595.50 92.28 54558.38 88888.00 2015-08-25 18:13:25.875 237 12595.42 92.25 54558.38 88888.00 2015-08-25 18:13:26.000 237 12595.45 92.25 54558.35 88888.00 2015-08-25 18:13:26.125 237 12595.50 92.25 54558.38 88888.00 2015-08-25 18:13:26.250 237 12595.45 92.25 54558.38 88888.00 2015-08-25 18:13:26.375 237 12595.42 92.25 54558.35 88888.00 2015-08-25 18:13:26.500 237 12595.40 92.25 54558.35 88888.00 2015-08-25 18:13:26.625 237 12595.40 92.25 54558.35 88888.00 2015-08-25 18:13:26.750 237 12595.50 92.25 54558.38 88888.00 2015-08-25 18:13:26.875 237 12595.58 92.30 54558.38 88888.00 2015-08-25 18:13:27.000 237 12595.58 92.30 54558.38 88888.00 2015-08-25 18:13:27.125 237 12595.50 92.28 54558.38 88888.00 2015-08-25 18:13:27.250 237 12595.48 92.25 54558.38 88888.00 2015-08-25 18:13:27.375 237 12595.58 92.30 54558.40 88888.00 2015-08-25 18:13:27.500 237 12595.55 92.30 54558.40 88888.00 2015-08-25 18:13:27.625 237 12595.52 92.28 54558.40 88888.00 2015-08-25 18:13:27.750 237 12595.50 92.25 54558.40 88888.00 2015-08-25 18:13:27.875 237 12595.55 92.25 54558.40 88888.00 2015-08-25 18:13:28.000 237 12595.58 92.25 54558.38 88888.00 2015-08-25 18:13:28.125 237 12595.52 92.22 54558.38 88888.00 2015-08-25 18:13:28.250 237 12595.50 92.22 54558.35 88888.00 2015-08-25 18:13:28.375 237 12595.60 92.20 54558.35 88888.00 2015-08-25 18:13:28.500 237 12595.62 92.20 54558.32 88888.00 2015-08-25 18:13:28.625 237 12595.62 92.20 54558.35 88888.00 2015-08-25 18:13:28.750 237 12595.60 92.22 54558.35 88888.00 2015-08-25 18:13:28.875 237 12595.62 92.22 54558.38 88888.00 2015-08-25 18:13:29.000 237 12595.65 92.20 54558.35 88888.00 2015-08-25 18:13:29.125 237 12595.62 92.22 54558.35 88888.00 2015-08-25 18:13:29.250 237 12595.55 92.15 54558.35 88888.00 2015-08-25 18:13:29.375 237 12595.60 92.15 54558.35 88888.00 2015-08-25 18:13:29.500 237 12595.65 92.15 54558.35 88888.00 2015-08-25 18:13:29.625 237 12595.67 92.17 54558.38 88888.00 2015-08-25 18:13:29.750 237 12595.67 92.17 54558.38 88888.00 2015-08-25 18:13:29.875 237 12595.67 92.17 54558.35 88888.00 2015-08-25 18:13:30.000 237 12595.70 92.15 54558.38 88888.00 2015-08-25 18:13:30.125 237 12595.65 92.17 54558.38 88888.00 2015-08-25 18:13:30.250 237 12595.62 92.15 54558.43 88888.00 2015-08-25 18:13:30.375 237 12595.75 92.10 54558.43 88888.00 2015-08-25 18:13:30.500 237 12595.75 92.10 54558.43 88888.00 2015-08-25 18:13:30.625 237 12595.73 92.10 54558.40 88888.00 2015-08-25 18:13:30.750 237 12595.77 92.12 54558.43 88888.00 2015-08-25 18:13:30.875 237 12595.80 92.08 54558.43 88888.00 2015-08-25 18:13:31.000 237 12595.83 92.05 54558.45 88888.00 2015-08-25 18:13:31.125 237 12595.83 92.10 54558.45 88888.00 2015-08-25 18:13:31.250 237 12595.75 92.08 54558.43 88888.00 2015-08-25 18:13:31.375 237 12595.80 92.08 54558.43 88888.00 2015-08-25 18:13:31.500 237 12595.77 92.08 54558.43 88888.00 2015-08-25 18:13:31.625 237 12595.75 92.03 54558.40 88888.00 2015-08-25 18:13:31.750 237 12595.77 92.05 54558.43 88888.00 2015-08-25 18:13:31.875 237 12595.83 92.03 54558.43 88888.00 2015-08-25 18:13:32.000 237 12595.85 92.03 54558.43 88888.00 2015-08-25 18:13:32.125 237 12595.88 92.03 54558.43 88888.00 2015-08-25 18:13:32.250 237 12595.85 92.03 54558.43 88888.00 2015-08-25 18:13:32.375 237 12595.90 92.00 54558.40 88888.00 2015-08-25 18:13:32.500 237 12595.88 92.00 54558.38 88888.00 2015-08-25 18:13:32.625 237 12595.85 92.00 54558.43 88888.00 2015-08-25 18:13:32.750 237 12595.80 92.00 54558.45 88888.00 2015-08-25 18:13:32.875 237 12595.77 92.00 54558.43 88888.00 2015-08-25 18:13:33.000 237 12595.80 91.97 54558.43 88888.00 2015-08-25 18:13:33.125 237 12595.85 91.97 54558.43 88888.00 2015-08-25 18:13:33.250 237 12595.80 91.95 54558.43 88888.00 2015-08-25 18:13:33.375 237 12595.83 91.97 54558.43 88888.00 2015-08-25 18:13:33.500 237 12595.85 91.95 54558.40 88888.00 2015-08-25 18:13:33.625 237 12595.90 91.95 54558.40 88888.00 2015-08-25 18:13:33.750 237 12595.92 91.95 54558.43 88888.00 2015-08-25 18:13:33.875 237 12595.85 91.92 54558.43 88888.00 2015-08-25 18:13:34.000 237 12595.77 91.92 54558.43 88888.00 2015-08-25 18:13:34.125 237 12595.77 91.90 54558.40 88888.00 2015-08-25 18:13:34.250 237 12595.80 91.90 54558.43 88888.00 2015-08-25 18:13:34.375 237 12595.85 91.88 54558.43 88888.00 2015-08-25 18:13:34.500 237 12595.80 91.85 54558.40 88888.00 2015-08-25 18:13:34.625 237 12595.80 91.83 54558.43 88888.00 2015-08-25 18:13:34.750 237 12595.80 91.85 54558.40 88888.00 2015-08-25 18:13:34.875 237 12595.85 91.88 54558.43 88888.00 2015-08-25 18:13:35.000 237 12595.85 91.90 54558.45 88888.00 2015-08-25 18:13:35.125 237 12595.88 91.88 54558.45 88888.00 2015-08-25 18:13:35.250 237 12595.85 91.83 54558.43 88888.00 2015-08-25 18:13:35.375 237 12595.88 91.83 54558.43 88888.00 2015-08-25 18:13:35.500 237 12595.90 91.80 54558.45 88888.00 2015-08-25 18:13:35.625 237 12595.88 91.80 54558.45 88888.00 2015-08-25 18:13:35.750 237 12595.88 91.78 54558.45 88888.00 2015-08-25 18:13:35.875 237 12595.95 91.78 54558.45 88888.00 2015-08-25 18:13:36.000 237 12595.95 91.75 54558.43 88888.00 2015-08-25 18:13:36.125 237 12595.92 91.78 54558.43 88888.00 2015-08-25 18:13:36.250 237 12595.90 91.75 54558.45 88888.00 2015-08-25 18:13:36.375 237 12595.90 91.80 54558.45 88888.00 2015-08-25 18:13:36.500 237 12595.88 91.80 54558.45 88888.00 2015-08-25 18:13:36.625 237 12595.90 91.80 54558.43 88888.00 2015-08-25 18:13:36.750 237 12595.92 91.80 54558.43 88888.00 2015-08-25 18:13:36.875 237 12595.88 91.75 54558.43 88888.00 2015-08-25 18:13:37.000 237 12595.85 91.75 54558.45 88888.00 2015-08-25 18:13:37.125 237 12595.88 91.75 54558.47 88888.00 2015-08-25 18:13:37.250 237 12595.85 91.70 54558.47 88888.00 2015-08-25 18:13:37.375 237 12595.92 91.72 54558.47 88888.00 2015-08-25 18:13:37.500 237 12595.92 91.70 54558.47 88888.00 2015-08-25 18:13:37.625 237 12595.95 91.70 54558.53 88888.00 2015-08-25 18:13:37.750 237 12595.90 91.65 54558.50 88888.00 2015-08-25 18:13:37.875 237 12595.85 91.65 54558.50 88888.00 2015-08-25 18:13:38.000 237 12595.88 91.65 54558.50 88888.00 2015-08-25 18:13:38.125 237 12595.88 91.67 54558.50 88888.00 2015-08-25 18:13:38.250 237 12595.85 91.62 54558.50 88888.00 2015-08-25 18:13:38.375 237 12595.80 91.62 54558.47 88888.00 2015-08-25 18:13:38.500 237 12595.73 91.65 54558.47 88888.00 2015-08-25 18:13:38.625 237 12595.70 91.67 54558.53 88888.00 2015-08-25 18:13:38.750 237 12595.73 91.62 54558.53 88888.00 2015-08-25 18:13:38.875 237 12595.77 91.60 54558.47 88888.00 2015-08-25 18:13:39.000 237 12595.85 91.60 54558.50 88888.00 2015-08-25 18:13:39.125 237 12595.77 91.60 54558.53 88888.00 2015-08-25 18:13:39.250 237 12595.75 91.60 54558.50 88888.00 2015-08-25 18:13:39.375 237 12595.85 91.62 54558.50 88888.00 2015-08-25 18:13:39.500 237 12595.77 91.60 54558.53 88888.00 2015-08-25 18:13:39.625 237 12595.73 91.58 54558.53 88888.00 2015-08-25 18:13:39.750 237 12595.75 91.55 54558.53 88888.00 2015-08-25 18:13:39.875 237 12595.77 91.60 54558.50 88888.00 2015-08-25 18:13:40.000 237 12595.73 91.58 54558.47 88888.00 2015-08-25 18:13:40.125 237 12595.70 91.55 54558.53 88888.00 2015-08-25 18:13:40.250 237 12595.73 91.55 54558.53 88888.00 2015-08-25 18:13:40.375 237 12595.75 91.55 54558.50 88888.00 2015-08-25 18:13:40.500 237 12595.70 91.55 54558.53 88888.00 2015-08-25 18:13:40.625 237 12595.77 91.58 54558.53 88888.00 2015-08-25 18:13:40.750 237 12595.75 91.58 54558.50 88888.00 2015-08-25 18:13:40.875 237 12595.75 91.53 54558.50 88888.00 2015-08-25 18:13:41.000 237 12595.73 91.53 54558.50 88888.00 2015-08-25 18:13:41.125 237 12595.67 91.53 54558.53 88888.00 2015-08-25 18:13:41.250 237 12595.73 91.55 54558.53 88888.00 2015-08-25 18:13:41.375 237 12595.75 91.55 54558.55 88888.00 2015-08-25 18:13:41.500 237 12595.70 91.55 54558.53 88888.00 2015-08-25 18:13:41.625 237 12595.67 91.55 54558.53 88888.00 2015-08-25 18:13:41.750 237 12595.67 91.53 54558.53 88888.00 2015-08-25 18:13:41.875 237 12595.73 91.53 54558.53 88888.00 2015-08-25 18:13:42.000 237 12595.75 91.47 54558.53 88888.00 2015-08-25 18:13:42.125 237 12595.70 91.47 54558.55 88888.00 2015-08-25 18:13:42.250 237 12595.58 91.47 54558.57 88888.00 2015-08-25 18:13:42.375 237 12595.62 91.50 54558.57 88888.00 2015-08-25 18:13:42.500 237 12595.67 91.47 54558.57 88888.00 2015-08-25 18:13:42.625 237 12595.65 91.47 54558.60 88888.00 2015-08-25 18:13:42.750 237 12595.62 91.42 54558.60 88888.00 2015-08-25 18:13:42.875 237 12595.62 91.40 54558.55 88888.00 2015-08-25 18:13:43.000 237 12595.65 91.42 54558.57 88888.00 2015-08-25 18:13:43.125 237 12595.65 91.45 54558.62 88888.00 2015-08-25 18:13:43.250 237 12595.60 91.42 54558.62 88888.00 2015-08-25 18:13:43.375 237 12595.62 91.42 54558.62 88888.00 2015-08-25 18:13:43.500 237 12595.58 91.42 54558.65 88888.00 2015-08-25 18:13:43.625 237 12595.55 91.45 54558.62 88888.00 2015-08-25 18:13:43.750 237 12595.48 91.45 54558.60 88888.00 2015-08-25 18:13:43.875 237 12595.48 91.40 54558.60 88888.00 2015-08-25 18:13:44.000 237 12595.48 91.38 54558.60 88888.00 2015-08-25 18:13:44.125 237 12595.45 91.40 54558.60 88888.00 2015-08-25 18:13:44.250 237 12595.38 91.42 54558.60 88888.00 2015-08-25 18:13:44.375 237 12595.42 91.42 54558.62 88888.00 2015-08-25 18:13:44.500 237 12595.40 91.42 54558.62 88888.00 2015-08-25 18:13:44.625 237 12595.45 91.42 54558.65 88888.00 2015-08-25 18:13:44.750 237 12595.48 91.40 54558.65 88888.00 2015-08-25 18:13:44.875 237 12595.40 91.42 54558.65 88888.00 2015-08-25 18:13:45.000 237 12595.33 91.40 54558.62 88888.00 2015-08-25 18:13:45.125 237 12595.30 91.40 54558.65 88888.00 2015-08-25 18:13:45.250 237 12595.25 91.38 54558.65 88888.00 2015-08-25 18:13:45.375 237 12595.27 91.38 54558.60 88888.00 2015-08-25 18:13:45.500 237 12595.25 91.38 54558.60 88888.00 2015-08-25 18:13:45.625 237 12595.25 91.38 54558.65 88888.00 2015-08-25 18:13:45.750 237 12595.33 91.42 54558.68 88888.00 2015-08-25 18:13:45.875 237 12595.30 91.47 54558.68 88888.00 2015-08-25 18:13:46.000 237 12595.25 91.45 54558.68 88888.00 2015-08-25 18:13:46.125 237 12595.25 91.42 54558.68 88888.00 2015-08-25 18:13:46.250 237 12595.20 91.40 54558.65 88888.00 2015-08-25 18:13:46.375 237 12595.17 91.42 54558.65 88888.00 2015-08-25 18:13:46.500 237 12595.15 91.45 54558.65 88888.00 2015-08-25 18:13:46.625 237 12595.20 91.45 54558.68 88888.00 2015-08-25 18:13:46.750 237 12595.25 91.42 54558.68 88888.00 2015-08-25 18:13:46.875 237 12595.27 91.45 54558.65 88888.00 2015-08-25 18:13:47.000 237 12595.25 91.45 54558.65 88888.00 2015-08-25 18:13:47.125 237 12595.23 91.45 54558.65 88888.00 2015-08-25 18:13:47.250 237 12595.20 91.45 54558.65 88888.00 2015-08-25 18:13:47.375 237 12595.27 91.47 54558.68 88888.00 2015-08-25 18:13:47.500 237 12595.33 91.47 54558.65 88888.00 2015-08-25 18:13:47.625 237 12595.33 91.45 54558.65 88888.00 2015-08-25 18:13:47.750 237 12595.35 91.50 54558.65 88888.00 2015-08-25 18:13:47.875 237 12595.40 91.47 54558.68 88888.00 2015-08-25 18:13:48.000 237 12595.35 91.45 54558.65 88888.00 2015-08-25 18:13:48.125 237 12595.35 91.45 54558.62 88888.00 2015-08-25 18:13:48.250 237 12595.38 91.47 54558.65 88888.00 2015-08-25 18:13:48.375 237 12595.40 91.50 54558.68 88888.00 2015-08-25 18:13:48.500 237 12595.33 91.47 54558.68 88888.00 2015-08-25 18:13:48.625 237 12595.27 91.42 54558.68 88888.00 2015-08-25 18:13:48.750 237 12595.23 91.40 54558.65 88888.00 2015-08-25 18:13:48.875 237 12595.25 91.45 54558.68 88888.00 2015-08-25 18:13:49.000 237 12595.27 91.47 54558.72 88888.00 2015-08-25 18:13:49.125 237 12595.30 91.50 54558.72 88888.00 2015-08-25 18:13:49.250 237 12595.33 91.50 54558.72 88888.00 2015-08-25 18:13:49.375 237 12595.35 91.47 54558.72 88888.00 2015-08-25 18:13:49.500 237 12595.27 91.45 54558.72 88888.00 2015-08-25 18:13:49.625 237 12595.25 91.50 54558.72 88888.00 2015-08-25 18:13:49.750 237 12595.23 91.53 54558.72 88888.00 2015-08-25 18:13:49.875 237 12595.23 91.50 54558.72 88888.00 2015-08-25 18:13:50.000 237 12595.25 91.50 54558.70 88888.00 2015-08-25 18:13:50.125 237 12595.23 91.50 54558.70 88888.00 2015-08-25 18:13:50.250 237 12595.17 91.45 54558.72 88888.00 2015-08-25 18:13:50.375 237 12595.23 91.45 54558.70 88888.00 2015-08-25 18:13:50.500 237 12594.77 92.40 54559.03 88888.00 2015-08-25 18:13:50.625 237 12594.73 92.40 54559.07 88888.00 2015-08-25 18:13:50.750 237 12594.75 92.40 54559.05 88888.00 2015-08-25 18:13:50.875 237 12594.73 92.38 54559.03 88888.00 2015-08-25 18:13:51.000 237 12594.73 92.38 54559.03 88888.00 2015-08-25 18:13:51.125 237 12594.75 92.40 54559.03 88888.00 2015-08-25 18:13:51.250 237 12594.77 92.40 54559.03 88888.00 2015-08-25 18:13:51.375 237 12594.75 92.40 54559.03 88888.00 2015-08-25 18:13:51.500 237 12595.25 91.47 54558.72 88888.00 2015-08-25 18:13:51.625 237 12595.25 91.47 54558.75 88888.00 2015-08-25 18:13:51.750 237 12595.23 91.50 54558.75 88888.00 2015-08-25 18:13:51.875 237 12595.25 91.50 54558.72 88888.00 2015-08-25 18:13:52.000 237 12595.27 91.50 54558.72 88888.00 2015-08-25 18:13:52.125 237 12595.30 91.47 54558.70 88888.00 2015-08-25 18:13:52.250 237 12595.25 91.47 54558.68 88888.00 2015-08-25 18:13:52.375 237 12595.33 91.47 54558.70 88888.00 2015-08-25 18:13:52.500 237 12595.35 91.50 54558.68 88888.00 2015-08-25 18:13:52.625 237 12595.30 91.53 54558.70 88888.00 2015-08-25 18:13:52.750 237 12595.27 91.55 54558.70 88888.00 2015-08-25 18:13:52.875 237 12595.33 91.55 54558.70 88888.00 2015-08-25 18:13:53.000 237 12595.38 91.53 54558.68 88888.00 2015-08-25 18:13:53.125 237 12595.42 91.53 54558.65 88888.00 2015-08-25 18:13:53.250 237 12595.40 91.50 54558.70 88888.00 2015-08-25 18:13:53.375 237 12595.42 91.50 54558.70 88888.00 2015-08-25 18:13:53.500 237 12595.42 91.55 54558.70 88888.00 2015-08-25 18:13:53.625 237 12595.38 91.55 54558.70 88888.00 2015-08-25 18:13:53.750 237 12595.38 91.50 54558.68 88888.00 2015-08-25 18:13:53.875 237 12595.40 91.50 54558.70 88888.00 2015-08-25 18:13:54.000 237 12595.50 91.55 54558.72 88888.00 2015-08-25 18:13:54.125 237 12595.48 91.53 54558.70 88888.00 2015-08-25 18:13:54.250 237 12595.42 91.47 54558.72 88888.00 2015-08-25 18:13:54.375 237 12595.40 91.50 54558.70 88888.00 2015-08-25 18:13:54.500 237 12595.40 91.53 54558.70 88888.00 2015-08-25 18:13:54.625 237 12595.42 91.53 54558.68 88888.00 2015-08-25 18:13:54.750 237 12595.42 91.53 54558.70 88888.00 2015-08-25 18:13:54.875 237 12595.38 91.50 54558.70 88888.00 2015-08-25 18:13:55.000 237 12595.40 91.47 54558.72 88888.00 2015-08-25 18:13:55.125 237 12595.40 91.53 54558.70 88888.00 2015-08-25 18:13:55.250 237 12595.38 91.50 54558.70 88888.00 2015-08-25 18:13:55.375 237 12595.45 91.45 54558.68 88888.00 2015-08-25 18:13:55.500 237 12595.42 91.47 54558.70 88888.00 2015-08-25 18:13:55.625 237 12595.45 91.50 54558.70 88888.00 2015-08-25 18:13:55.750 237 12595.48 91.53 54558.70 88888.00 2015-08-25 18:13:55.875 237 12595.48 91.53 54558.70 88888.00 2015-08-25 18:13:56.000 237 12595.42 91.47 54558.70 88888.00 2015-08-25 18:13:56.125 237 12595.40 91.47 54558.70 88888.00 2015-08-25 18:13:56.250 237 12595.40 91.42 54558.70 88888.00 2015-08-25 18:13:56.375 237 12595.40 91.45 54558.68 88888.00 2015-08-25 18:13:56.500 237 12595.40 91.45 54558.70 88888.00 2015-08-25 18:13:56.625 237 12595.42 91.47 54558.72 88888.00 2015-08-25 18:13:56.750 237 12595.42 91.47 54558.75 88888.00 2015-08-25 18:13:56.875 237 12595.42 91.47 54558.72 88888.00 2015-08-25 18:13:57.000 237 12595.50 91.45 54558.68 88888.00 2015-08-25 18:13:57.125 237 12595.52 91.50 54558.70 88888.00 2015-08-25 18:13:57.250 237 12595.50 91.47 54558.70 88888.00 2015-08-25 18:13:57.375 237 12595.55 91.50 54558.70 88888.00 2015-08-25 18:13:57.500 237 12595.60 91.47 54558.68 88888.00 2015-08-25 18:13:57.625 237 12595.58 91.42 54558.68 88888.00 2015-08-25 18:13:57.750 237 12595.50 91.42 54558.70 88888.00 2015-08-25 18:13:57.875 237 12595.50 91.45 54558.70 88888.00 2015-08-25 18:13:58.000 237 12595.52 91.42 54558.70 88888.00 2015-08-25 18:13:58.125 237 12595.48 91.42 54558.68 88888.00 2015-08-25 18:13:58.250 237 12595.45 91.42 54558.68 88888.00 2015-08-25 18:13:58.375 237 12595.52 91.38 54558.70 88888.00 2015-08-25 18:13:58.500 237 12595.55 91.38 54558.68 88888.00 2015-08-25 18:13:58.625 237 12595.52 91.40 54558.68 88888.00 2015-08-25 18:13:58.750 237 12595.50 91.40 54558.65 88888.00 2015-08-25 18:13:58.875 237 12595.50 91.40 54558.62 88888.00 2015-08-25 18:13:59.000 237 12595.55 91.40 54558.62 88888.00 2015-08-25 18:13:59.125 237 12595.60 91.42 54558.65 88888.00 2015-08-25 18:13:59.250 237 12595.55 91.40 54558.68 88888.00 2015-08-25 18:13:59.375 237 12595.55 91.42 54558.68 88888.00 2015-08-25 18:13:59.500 237 12595.48 91.42 54558.68 88888.00 2015-08-25 18:13:59.625 237 12595.45 91.42 54558.65 88888.00 2015-08-25 18:13:59.750 237 12595.45 91.42 54558.68 88888.00 2015-08-25 18:13:59.875 237 12595.50 91.45 54558.68 88888.00 2015-08-25 18:14:00.000 237 12595.55 91.42 54558.68 88888.00 2015-08-25 18:14:00.125 237 12595.55 91.42 54558.68 88888.00 2015-08-25 18:14:00.250 237 12595.55 91.42 54558.70 88888.00 2015-08-25 18:14:00.375 237 12595.55 91.42 54558.70 88888.00 2015-08-25 18:14:00.500 237 12595.52 91.45 54558.68 88888.00 2015-08-25 18:14:00.625 237 12595.58 91.47 54558.72 88888.00 2015-08-25 18:14:00.750 237 12595.62 91.45 54558.70 88888.00 2015-08-25 18:14:00.875 237 12595.58 91.42 54558.68 88888.00 2015-08-25 18:14:01.000 237 12595.55 91.42 54558.65 88888.00 2015-08-25 18:14:01.125 237 12595.55 91.42 54558.68 88888.00 2015-08-25 18:14:01.250 237 12595.52 91.40 54558.70 88888.00 2015-08-25 18:14:01.375 237 12595.55 91.40 54558.68 88888.00 2015-08-25 18:14:01.500 237 12595.55 91.42 54558.72 88888.00 2015-08-25 18:14:01.625 237 12595.55 91.40 54558.75 88888.00 2015-08-25 18:14:01.750 237 12595.52 91.40 54558.75 88888.00 2015-08-25 18:14:01.875 237 12595.50 91.38 54558.72 88888.00 2015-08-25 18:14:02.000 237 12595.52 91.38 54558.72 88888.00 2015-08-25 18:14:02.125 237 12595.55 91.38 54558.72 88888.00 2015-08-25 18:14:02.250 237 12595.52 91.40 54558.72 88888.00 2015-08-25 18:14:02.375 237 12595.52 91.40 54558.72 88888.00 2015-08-25 18:14:02.500 237 12595.50 91.40 54558.72 88888.00 2015-08-25 18:14:02.625 237 12595.45 91.40 54558.70 88888.00 2015-08-25 18:14:02.750 237 12595.45 91.40 54558.68 88888.00 2015-08-25 18:14:02.875 237 12595.52 91.40 54558.70 88888.00 2015-08-25 18:14:03.000 237 12595.52 91.40 54558.70 88888.00 2015-08-25 18:14:03.125 237 12595.48 91.40 54558.72 88888.00 2015-08-25 18:14:03.250 237 12595.40 91.42 54558.72 88888.00 2015-08-25 18:14:03.375 237 12595.50 91.45 54558.75 88888.00 2015-08-25 18:14:03.500 237 12595.48 91.45 54558.75 88888.00 2015-08-25 18:14:03.625 237 12595.42 91.42 54558.75 88888.00 2015-08-25 18:14:03.750 237 12595.35 91.45 54558.72 88888.00 2015-08-25 18:14:03.875 237 12595.38 91.45 54558.72 88888.00 2015-08-25 18:14:04.000 237 12595.38 91.45 54558.70 88888.00 2015-08-25 18:14:04.125 237 12595.38 91.45 54558.70 88888.00 2015-08-25 18:14:04.250 237 12595.38 91.42 54558.70 88888.00 2015-08-25 18:14:04.375 237 12595.38 91.42 54558.68 88888.00 2015-08-25 18:14:04.500 237 12595.40 91.42 54558.68 88888.00 2015-08-25 18:14:04.625 237 12595.33 91.40 54558.65 88888.00 2015-08-25 18:14:04.750 237 12595.33 91.45 54558.65 88888.00 2015-08-25 18:14:04.875 237 12595.38 91.47 54558.68 88888.00 2015-08-25 18:14:05.000 237 12595.35 91.47 54558.68 88888.00 2015-08-25 18:14:05.125 237 12595.30 91.42 54558.68 88888.00 2015-08-25 18:14:05.250 237 12595.33 91.45 54558.65 88888.00 2015-08-25 18:14:05.375 237 12595.38 91.45 54558.65 88888.00 2015-08-25 18:14:05.500 237 12595.42 91.47 54558.65 88888.00 2015-08-25 18:14:05.625 237 12595.40 91.47 54558.65 88888.00 2015-08-25 18:14:05.750 237 12595.40 91.50 54558.62 88888.00 2015-08-25 18:14:05.875 237 12595.40 91.53 54558.62 88888.00 2015-08-25 18:14:06.000 237 12595.40 91.53 54558.62 88888.00 2015-08-25 18:14:06.125 237 12595.35 91.55 54558.68 88888.00 2015-08-25 18:14:06.250 237 12595.27 91.55 54558.72 88888.00 2015-08-25 18:14:06.375 237 12595.33 91.58 54558.75 88888.00 2015-08-25 18:14:06.500 237 12595.33 91.55 54558.75 88888.00 2015-08-25 18:14:06.625 237 12595.30 91.55 54558.75 88888.00 2015-08-25 18:14:06.750 237 12595.30 91.53 54558.72 88888.00 2015-08-25 18:14:06.875 237 12595.33 91.53 54558.72 88888.00 2015-08-25 18:14:07.000 237 12595.33 91.53 54558.72 88888.00 2015-08-25 18:14:07.125 237 12595.27 91.53 54558.75 88888.00 2015-08-25 18:14:07.250 237 12595.33 91.55 54558.78 88888.00 2015-08-25 18:14:07.375 237 12595.35 91.55 54558.75 88888.00 2015-08-25 18:14:07.500 237 12595.33 91.55 54558.70 88888.00 2015-08-25 18:14:07.625 237 12595.35 91.58 54558.68 88888.00 2015-08-25 18:14:07.750 237 12595.35 91.55 54558.68 88888.00 2015-08-25 18:14:07.875 237 12595.33 91.55 54558.70 88888.00 2015-08-25 18:14:08.000 237 12595.38 91.55 54558.70 88888.00 2015-08-25 18:14:08.125 237 12595.38 91.58 54558.70 88888.00 2015-08-25 18:14:08.250 237 12595.40 91.58 54558.72 88888.00 2015-08-25 18:14:08.375 237 12595.48 91.55 54558.72 88888.00 2015-08-25 18:14:08.500 237 12595.50 91.58 54558.72 88888.00 2015-08-25 18:14:08.625 237 12595.52 91.60 54558.78 88888.00 2015-08-25 18:14:08.750 237 12595.48 91.60 54558.75 88888.00 2015-08-25 18:14:08.875 237 12595.42 91.60 54558.75 88888.00 2015-08-25 18:14:09.000 237 12595.35 91.58 54558.72 88888.00 2015-08-25 18:14:09.125 237 12595.38 91.58 54558.72 88888.00 2015-08-25 18:14:09.250 237 12595.38 91.60 54558.75 88888.00 2015-08-25 18:14:09.375 237 12595.42 91.62 54558.72 88888.00 2015-08-25 18:14:09.500 237 12595.48 91.67 54558.72 88888.00 2015-08-25 18:14:09.625 237 12595.45 91.67 54558.70 88888.00 2015-08-25 18:14:09.750 237 12595.40 91.62 54558.72 88888.00 2015-08-25 18:14:09.875 237 12595.35 91.60 54558.68 88888.00 2015-08-25 18:14:10.000 237 12595.38 91.62 54558.70 88888.00 2015-08-25 18:14:10.125 237 12595.42 91.65 54558.70 88888.00 2015-08-25 18:14:10.250 237 12595.38 91.65 54558.68 88888.00 2015-08-25 18:14:10.375 237 12595.45 91.65 54558.68 88888.00 2015-08-25 18:14:10.500 237 12595.45 91.65 54558.68 88888.00 2015-08-25 18:14:10.625 237 12595.48 91.65 54558.65 88888.00 2015-08-25 18:14:10.750 237 12595.50 91.67 54558.65 88888.00 2015-08-25 18:14:10.875 237 12595.50 91.67 54558.65 88888.00 2015-08-25 18:14:11.000 237 12595.52 91.65 54558.68 88888.00 2015-08-25 18:14:11.125 237 12595.50 91.65 54558.65 88888.00 2015-08-25 18:14:11.250 237 12595.40 91.65 54558.65 88888.00 2015-08-25 18:14:11.375 237 12595.42 91.67 54558.62 88888.00 2015-08-25 18:14:11.500 237 12595.48 91.67 54558.65 88888.00 2015-08-25 18:14:11.625 237 12595.48 91.70 54558.65 88888.00 2015-08-25 18:14:11.750 237 12595.45 91.67 54558.62 88888.00 2015-08-25 18:14:11.875 237 12595.48 91.67 54558.62 88888.00 2015-08-25 18:14:12.000 237 12595.48 91.65 54558.65 88888.00 2015-08-25 18:14:12.125 237 12595.52 91.67 54558.65 88888.00 2015-08-25 18:14:12.250 237 12595.48 91.67 54558.65 88888.00 2015-08-25 18:14:12.375 237 12595.52 91.67 54558.65 88888.00 2015-08-25 18:14:12.500 237 12595.58 91.70 54558.65 88888.00 2015-08-25 18:14:12.625 237 12595.52 91.70 54558.70 88888.00 2015-08-25 18:14:12.750 237 12595.52 91.70 54558.70 88888.00 2015-08-25 18:14:12.875 237 12595.60 91.67 54558.70 88888.00 2015-08-25 18:14:13.000 237 12595.58 91.67 54558.68 88888.00 2015-08-25 18:14:13.125 237 12595.52 91.70 54558.65 88888.00 2015-08-25 18:14:13.250 237 12595.48 91.67 54558.68 88888.00 2015-08-25 18:14:13.375 237 12595.52 91.70 54558.70 88888.00 2015-08-25 18:14:13.500 237 12595.52 91.70 54558.70 88888.00 2015-08-25 18:14:13.625 237 12595.55 91.67 54558.68 88888.00 2015-08-25 18:14:13.750 237 12595.58 91.70 54558.70 88888.00 2015-08-25 18:14:13.875 237 12595.55 91.72 54558.70 88888.00 2015-08-25 18:14:14.000 237 12595.50 91.67 54558.68 88888.00 2015-08-25 18:14:14.125 237 12595.50 91.70 54558.70 88888.00 2015-08-25 18:14:14.250 237 12595.50 91.67 54558.70 88888.00 2015-08-25 18:14:14.375 237 12595.52 91.67 54558.70 88888.00 2015-08-25 18:14:14.500 237 12595.52 91.70 54558.72 88888.00 2015-08-25 18:14:14.625 237 12595.58 91.72 54558.68 88888.00 2015-08-25 18:14:14.750 237 12595.62 91.72 54558.68 88888.00 2015-08-25 18:14:14.875 237 12595.58 91.72 54558.68 88888.00 2015-08-25 18:14:15.000 237 12595.60 91.72 54558.68 88888.00 2015-08-25 18:14:15.125 237 12595.55 91.67 54558.68 88888.00 2015-08-25 18:14:15.250 237 12595.50 91.67 54558.70 88888.00 2015-08-25 18:14:15.375 237 12595.50 91.70 54558.65 88888.00 2015-08-25 18:14:15.500 237 12595.42 91.65 54558.65 88888.00 2015-08-25 18:14:15.625 237 12595.42 91.65 54558.65 88888.00 2015-08-25 18:14:15.750 237 12595.48 91.65 54558.68 88888.00 2015-08-25 18:14:15.875 237 12595.55 91.67 54558.68 88888.00 2015-08-25 18:14:16.000 237 12595.55 91.70 54558.68 88888.00 2015-08-25 18:14:16.125 237 12595.52 91.67 54558.70 88888.00 2015-08-25 18:14:16.250 237 12595.48 91.60 54558.70 88888.00 2015-08-25 18:14:16.375 237 12595.52 91.65 54558.68 88888.00 2015-08-25 18:14:16.500 237 12595.50 91.67 54558.68 88888.00 2015-08-25 18:14:16.625 237 12595.50 91.67 54558.68 88888.00 2015-08-25 18:14:16.750 237 12595.50 91.67 54558.65 88888.00 2015-08-25 18:14:16.875 237 12595.48 91.65 54558.65 88888.00 2015-08-25 18:14:17.000 237 12595.50 91.62 54558.62 88888.00 2015-08-25 18:14:17.125 237 12595.45 91.62 54558.65 88888.00 2015-08-25 18:14:17.250 237 12595.42 91.62 54558.65 88888.00 2015-08-25 18:14:17.375 237 12595.52 91.65 54558.68 88888.00 2015-08-25 18:14:17.500 237 12595.58 91.62 54558.68 88888.00 2015-08-25 18:14:17.625 237 12595.58 91.60 54558.68 88888.00 2015-08-25 18:14:17.750 237 12595.55 91.62 54558.68 88888.00 2015-08-25 18:14:17.875 237 12595.58 91.62 54558.65 88888.00 2015-08-25 18:14:18.000 237 12595.60 91.62 54558.65 88888.00 2015-08-25 18:14:18.125 237 12595.58 91.60 54558.65 88888.00 2015-08-25 18:14:18.250 237 12595.58 91.58 54558.70 88888.00 2015-08-25 18:14:18.375 237 12595.60 91.58 54558.70 88888.00 2015-08-25 18:14:18.500 237 12595.58 91.58 54558.70 88888.00 2015-08-25 18:14:18.625 237 12595.60 91.62 54558.70 88888.00 2015-08-25 18:14:18.750 237 12595.60 91.65 54558.68 88888.00 2015-08-25 18:14:18.875 237 12595.62 91.60 54558.68 88888.00 2015-08-25 18:14:19.000 237 12595.60 91.60 54558.68 88888.00 2015-08-25 18:14:19.125 237 12595.62 91.55 54558.70 88888.00 2015-08-25 18:14:19.250 237 12595.62 91.55 54558.72 88888.00 2015-08-25 18:14:19.375 237 12595.62 91.58 54558.72 88888.00 2015-08-25 18:14:19.500 237 12595.52 91.58 54558.72 88888.00 2015-08-25 18:14:19.625 237 12595.50 91.55 54558.75 88888.00 2015-08-25 18:14:19.750 237 12595.52 91.55 54558.75 88888.00 2015-08-25 18:14:19.875 237 12595.50 91.58 54558.75 88888.00 2015-08-25 18:14:20.000 237 12595.52 91.55 54558.70 88888.00 2015-08-25 18:14:20.125 237 12595.55 91.55 54558.75 88888.00 2015-08-25 18:14:20.250 237 12595.50 91.53 54558.75 88888.00 2015-08-25 18:14:20.375 237 12595.48 91.53 54558.75 88888.00 2015-08-25 18:14:20.500 237 12595.40 91.53 54558.78 88888.00 2015-08-25 18:14:20.625 237 12595.40 91.53 54558.78 88888.00 2015-08-25 18:14:20.750 237 12595.40 91.53 54558.72 88888.00 2015-08-25 18:14:20.875 237 12595.42 91.55 54558.78 88888.00 2015-08-25 18:14:21.000 237 12595.45 91.53 54558.75 88888.00 2015-08-25 18:14:21.125 237 12595.40 91.53 54558.78 88888.00 2015-08-25 18:14:21.250 237 12595.35 91.50 54558.78 88888.00 2015-08-25 18:14:21.375 237 12595.38 91.53 54558.78 88888.00 2015-08-25 18:14:21.500 237 12595.40 91.50 54558.78 88888.00 2015-08-25 18:14:21.625 237 12595.40 91.50 54558.80 88888.00 2015-08-25 18:14:21.750 237 12595.38 91.53 54558.82 88888.00 2015-08-25 18:14:21.875 237 12595.35 91.50 54558.78 88888.00 2015-08-25 18:14:22.000 237 12595.38 91.50 54558.78 88888.00 2015-08-25 18:14:22.125 237 12595.40 91.47 54558.80 88888.00 2015-08-25 18:14:22.250 237 12595.40 91.42 54558.80 88888.00 2015-08-25 18:14:22.375 237 12595.40 91.47 54558.80 88888.00 2015-08-25 18:14:22.500 237 12595.45 91.47 54558.80 88888.00 2015-08-25 18:14:22.625 237 12595.48 91.47 54558.80 88888.00 2015-08-25 18:14:22.750 237 12595.40 91.40 54558.78 88888.00 2015-08-25 18:14:22.875 237 12595.35 91.38 54558.80 88888.00 2015-08-25 18:14:23.000 237 12595.38 91.40 54558.80 88888.00 2015-08-25 18:14:23.125 237 12595.42 91.38 54558.78 88888.00 2015-08-25 18:14:23.250 237 12595.40 91.38 54558.78 88888.00 2015-08-25 18:14:23.375 237 12595.35 91.38 54558.78 88888.00 2015-08-25 18:14:23.500 237 12595.30 91.35 54558.78 88888.00 2015-08-25 18:14:23.625 237 12595.38 91.38 54558.80 88888.00 2015-08-25 18:14:23.750 237 12595.42 91.42 54558.82 88888.00 2015-08-25 18:14:23.875 237 12595.38 91.38 54558.82 88888.00 2015-08-25 18:14:24.000 237 12595.33 91.35 54558.80 88888.00 2015-08-25 18:14:24.125 237 12595.35 91.38 54558.80 88888.00 2015-08-25 18:14:24.250 237 12595.35 91.35 54558.85 88888.00 2015-08-25 18:14:24.375 237 12595.33 91.38 54558.85 88888.00 2015-08-25 18:14:24.500 237 12595.33 91.38 54558.85 88888.00 2015-08-25 18:14:24.625 237 12595.35 91.38 54558.85 88888.00 2015-08-25 18:14:24.750 237 12595.38 91.35 54558.82 88888.00 2015-08-25 18:14:24.875 237 12595.35 91.33 54558.80 88888.00 2015-08-25 18:14:25.000 237 12595.30 91.30 54558.82 88888.00 2015-08-25 18:14:25.125 237 12595.27 91.30 54558.85 88888.00 2015-08-25 18:14:25.250 237 12595.25 91.33 54558.90 88888.00 2015-08-25 18:14:25.375 237 12595.25 91.33 54558.85 88888.00 2015-08-25 18:14:25.500 237 12595.27 91.33 54558.85 88888.00 2015-08-25 18:14:25.625 237 12595.33 91.33 54558.88 88888.00 2015-08-25 18:14:25.750 237 12595.35 91.35 54558.88 88888.00 2015-08-25 18:14:25.875 237 12595.30 91.35 54558.88 88888.00 2015-08-25 18:14:26.000 237 12595.27 91.33 54558.88 88888.00 2015-08-25 18:14:26.125 237 12595.25 91.30 54558.85 88888.00 2015-08-25 18:14:26.250 237 12595.23 91.22 54558.85 88888.00 2015-08-25 18:14:26.375 237 12595.27 91.25 54558.82 88888.00 2015-08-25 18:14:26.500 237 12595.27 91.28 54558.90 88888.00 2015-08-25 18:14:26.625 237 12595.23 91.30 54558.90 88888.00 2015-08-25 18:14:26.750 237 12595.23 91.30 54558.90 88888.00 2015-08-25 18:14:26.875 237 12595.23 91.28 54558.88 88888.00 2015-08-25 18:14:27.000 237 12595.20 91.25 54558.85 88888.00 2015-08-25 18:14:27.125 237 12595.17 91.28 54558.85 88888.00 2015-08-25 18:14:27.250 237 12595.12 91.25 54558.88 88888.00 2015-08-25 18:14:27.375 237 12595.20 91.30 54558.90 88888.00 2015-08-25 18:14:27.500 237 12595.23 91.30 54558.93 88888.00 2015-08-25 18:14:27.625 237 12595.23 91.25 54558.88 88888.00 2015-08-25 18:14:27.750 237 12595.17 91.25 54558.88 88888.00 2015-08-25 18:14:27.875 237 12595.15 91.28 54558.90 88888.00 2015-08-25 18:14:28.000 237 12595.17 91.28 54558.93 88888.00 2015-08-25 18:14:28.125 237 12595.17 91.25 54558.93 88888.00 2015-08-25 18:14:28.250 237 12595.05 91.22 54558.90 88888.00 2015-08-25 18:14:28.375 237 12595.02 91.22 54558.88 88888.00 2015-08-25 18:14:28.500 237 12595.05 91.22 54558.88 88888.00 2015-08-25 18:14:28.625 237 12595.08 91.22 54558.90 88888.00 2015-08-25 18:14:28.750 237 12595.10 91.20 54558.90 88888.00 2015-08-25 18:14:28.875 237 12595.08 91.17 54558.88 88888.00 2015-08-25 18:14:29.000 237 12595.05 91.17 54558.90 88888.00 2015-08-25 18:14:29.125 237 12595.08 91.17 54558.95 88888.00 2015-08-25 18:14:29.250 237 12595.02 91.12 54558.90 88888.00 2015-08-25 18:14:29.375 237 12595.02 91.12 54558.90 88888.00 2015-08-25 18:14:29.500 237 12595.02 91.15 54558.90 88888.00 2015-08-25 18:14:29.625 237 12595.02 91.15 54558.95 88888.00 2015-08-25 18:14:29.750 237 12595.05 91.15 54558.95 88888.00 2015-08-25 18:14:29.875 237 12594.95 91.12 54558.95 88888.00 2015-08-25 18:14:30.000 237 12594.92 91.15 54558.93 88888.00 2015-08-25 18:14:30.125 237 12594.95 91.17 54558.93 88888.00 2015-08-25 18:14:30.250 237 12594.92 91.15 54558.95 88888.00 2015-08-25 18:14:30.375 237 12594.92 91.15 54559.00 88888.00 2015-08-25 18:14:30.500 237 12594.88 91.15 54559.03 88888.00 2015-08-25 18:14:30.625 237 12594.92 91.17 54559.00 88888.00 2015-08-25 18:14:30.750 237 12594.92 91.15 54559.00 88888.00 2015-08-25 18:14:30.875 237 12594.90 91.15 54558.97 88888.00 2015-08-25 18:14:31.000 237 12594.88 91.15 54558.95 88888.00 2015-08-25 18:14:31.125 237 12594.83 91.15 54559.00 88888.00 2015-08-25 18:14:31.250 237 12594.77 91.12 54559.05 88888.00 2015-08-25 18:14:31.375 237 12594.83 91.12 54559.05 88888.00 2015-08-25 18:14:31.500 237 12594.85 91.12 54559.05 88888.00 2015-08-25 18:14:31.625 237 12594.88 91.12 54559.05 88888.00 2015-08-25 18:14:31.750 237 12594.88 91.15 54559.05 88888.00 2015-08-25 18:14:31.875 237 12594.90 91.15 54559.03 88888.00 2015-08-25 18:14:32.000 237 12594.95 91.15 54559.05 88888.00 2015-08-25 18:14:32.125 237 12594.95 91.15 54559.05 88888.00 2015-08-25 18:14:32.250 237 12594.83 91.10 54559.05 88888.00 2015-08-25 18:14:32.375 237 12594.80 91.12 54559.05 88888.00 2015-08-25 18:14:32.500 237 12594.75 91.10 54559.05 88888.00 2015-08-25 18:14:32.625 237 12594.75 91.10 54559.05 88888.00 2015-08-25 18:14:32.750 237 12594.77 91.12 54559.05 88888.00 2015-08-25 18:14:32.875 237 12594.75 91.12 54559.05 88888.00 2015-08-25 18:14:33.000 237 12594.77 91.12 54559.05 88888.00 2015-08-25 18:14:33.125 237 12594.80 91.12 54559.07 88888.00 2015-08-25 18:14:33.250 237 12594.80 91.10 54559.07 88888.00 2015-08-25 18:14:33.375 237 12594.80 91.08 54559.07 88888.00 2015-08-25 18:14:33.500 237 12594.77 91.05 54559.05 88888.00 2015-08-25 18:14:33.625 237 12594.75 91.08 54559.07 88888.00 2015-08-25 18:14:33.750 237 12594.77 91.10 54559.10 88888.00 2015-08-25 18:14:33.875 237 12594.80 91.12 54559.10 88888.00 2015-08-25 18:14:34.000 237 12594.77 91.10 54559.10 88888.00 2015-08-25 18:14:34.125 237 12594.75 91.03 54559.07 88888.00 2015-08-25 18:14:34.250 237 12594.67 91.03 54559.05 88888.00 2015-08-25 18:14:34.375 237 12594.70 91.03 54559.05 88888.00 2015-08-25 18:14:34.500 237 12594.70 91.03 54559.10 88888.00 2015-08-25 18:14:34.625 237 12594.62 91.03 54559.12 88888.00 2015-08-25 18:14:34.750 237 12594.62 91.05 54559.12 88888.00 2015-08-25 18:14:34.875 237 12594.70 91.03 54559.12 88888.00 2015-08-25 18:14:35.000 237 12594.77 91.03 54559.10 88888.00 2015-08-25 18:14:35.125 237 12594.75 91.05 54559.10 88888.00 2015-08-25 18:14:35.250 237 12594.67 91.00 54559.10 88888.00 2015-08-25 18:14:35.375 237 12594.67 90.95 54559.05 88888.00 2015-08-25 18:14:35.500 237 12594.62 90.95 54559.07 88888.00 2015-08-25 18:14:35.625 237 12594.62 90.97 54559.10 88888.00 2015-08-25 18:14:35.750 237 12594.62 91.00 54559.12 88888.00 2015-08-25 18:14:35.875 237 12594.58 91.00 54559.12 88888.00 2015-08-25 18:14:36.000 237 12594.58 90.97 54559.12 88888.00 2015-08-25 18:14:36.125 237 12594.62 90.95 54559.10 88888.00 2015-08-25 18:14:36.250 237 12594.60 90.95 54559.10 88888.00 2015-08-25 18:14:36.375 237 12594.60 90.97 54559.12 88888.00 2015-08-25 18:14:36.500 237 12594.55 90.95 54559.12 88888.00 2015-08-25 18:14:36.625 237 12594.52 90.95 54559.12 88888.00 2015-08-25 18:14:36.750 237 12594.55 90.92 54559.10 88888.00 2015-08-25 18:14:36.875 237 12594.55 90.95 54559.10 88888.00 2015-08-25 18:14:37.000 237 12594.50 90.95 54559.15 88888.00 2015-08-25 18:14:37.125 237 12594.52 90.97 54559.18 88888.00 2015-08-25 18:14:37.250 237 12594.48 90.92 54559.18 88888.00 2015-08-25 18:14:37.375 237 12594.52 90.95 54559.15 88888.00 2015-08-25 18:14:37.500 237 12594.58 90.95 54559.15 88888.00 2015-08-25 18:14:37.625 237 12594.55 90.97 54559.20 88888.00 2015-08-25 18:14:37.750 237 12594.52 90.92 54559.20 88888.00 2015-08-25 18:14:37.875 237 12594.52 90.92 54559.18 88888.00 2015-08-25 18:14:38.000 237 12594.50 90.92 54559.18 88888.00 2015-08-25 18:14:38.125 237 12594.50 90.95 54559.18 88888.00 2015-08-25 18:14:38.250 237 12594.45 90.95 54559.18 88888.00 2015-08-25 18:14:38.375 237 12594.48 90.97 54559.18 88888.00 2015-08-25 18:14:38.500 237 12594.50 90.95 54559.20 88888.00 2015-08-25 18:14:38.625 237 12594.48 90.97 54559.20 88888.00 2015-08-25 18:14:38.750 237 12594.45 91.00 54559.20 88888.00 2015-08-25 18:14:38.875 237 12594.42 90.97 54559.20 88888.00 2015-08-25 18:14:39.000 237 12594.40 90.97 54559.20 88888.00 2015-08-25 18:14:39.125 237 12594.38 90.95 54559.18 88888.00 2015-08-25 18:14:39.250 237 12594.33 90.95 54559.22 88888.00 2015-08-25 18:14:39.375 237 12594.40 90.95 54559.20 88888.00 2015-08-25 18:14:39.500 237 12594.40 90.95 54559.18 88888.00 2015-08-25 18:14:39.625 237 12594.35 90.95 54559.15 88888.00 2015-08-25 18:14:39.750 237 12594.35 90.92 54559.20 88888.00 2015-08-25 18:14:39.875 237 12594.38 90.92 54559.20 88888.00 2015-08-25 18:14:40.000 237 12594.42 90.92 54559.18 88888.00 2015-08-25 18:14:40.125 237 12594.38 90.92 54559.15 88888.00 2015-08-25 18:14:40.250 237 12594.33 90.90 54559.18 88888.00 2015-08-25 18:14:40.375 237 12594.45 91.03 54559.20 88888.00 2015-08-25 18:14:40.500 237 12594.45 90.97 54559.15 88888.00 2015-08-25 18:14:40.625 237 12594.35 90.92 54559.12 88888.00 2015-08-25 18:14:40.750 237 12594.33 90.90 54559.12 88888.00 2015-08-25 18:14:40.875 237 12594.40 90.88 54559.15 88888.00 2015-08-25 18:14:41.000 237 12594.40 90.88 54559.18 88888.00 2015-08-25 18:14:41.125 237 12594.40 90.90 54559.18 88888.00 2015-08-25 18:14:41.250 237 12594.35 90.90 54559.20 88888.00 2015-08-25 18:14:41.375 237 12594.40 90.92 54559.18 88888.00 2015-08-25 18:14:41.500 237 12594.42 90.92 54559.12 88888.00 2015-08-25 18:14:41.625 237 12594.40 90.90 54559.12 88888.00 2015-08-25 18:14:41.750 237 12594.40 90.90 54559.20 88888.00 2015-08-25 18:14:41.875 237 12594.42 90.90 54559.20 88888.00 2015-08-25 18:14:42.000 237 12594.42 90.88 54559.15 88888.00 2015-08-25 18:14:42.125 237 12594.42 90.85 54559.18 88888.00 2015-08-25 18:14:42.250 237 12594.38 90.85 54559.20 88888.00 2015-08-25 18:14:42.375 237 12594.42 90.90 54559.20 88888.00 2015-08-25 18:14:42.500 237 12594.42 90.90 54559.20 88888.00 2015-08-25 18:14:42.625 237 12594.38 90.90 54559.18 88888.00 2015-08-25 18:14:42.750 237 12594.38 90.85 54559.18 88888.00 2015-08-25 18:14:42.875 237 12594.40 90.83 54559.20 88888.00 2015-08-25 18:14:43.000 237 12594.40 90.83 54559.18 88888.00 2015-08-25 18:14:43.125 237 12594.40 90.83 54559.22 88888.00 2015-08-25 18:14:43.250 237 12594.38 90.80 54559.32 88888.00 2015-08-25 18:14:43.375 237 12594.42 90.85 54559.32 88888.00 2015-08-25 18:14:43.500 237 12594.42 90.85 54559.30 88888.00 2015-08-25 18:14:43.625 237 12594.42 90.83 54559.30 88888.00 2015-08-25 18:14:43.750 237 12594.45 90.85 54559.25 88888.00 2015-08-25 18:14:43.875 237 12594.42 90.83 54559.25 88888.00 2015-08-25 18:14:44.000 237 12594.38 90.85 54559.22 88888.00 2015-08-25 18:14:44.125 237 12594.33 90.83 54559.22 88888.00 2015-08-25 18:14:44.250 237 12594.27 90.78 54559.22 88888.00 2015-08-25 18:14:44.375 237 12594.33 90.83 54559.22 88888.00 2015-08-25 18:14:44.500 237 12594.38 90.85 54559.22 88888.00 2015-08-25 18:14:44.625 237 12594.38 90.85 54559.20 88888.00 2015-08-25 18:14:44.750 237 12594.38 90.80 54559.20 88888.00 2015-08-25 18:14:44.875 237 12594.38 90.83 54559.20 88888.00 2015-08-25 18:14:45.000 237 12594.35 90.80 54559.20 88888.00 2015-08-25 18:14:45.125 237 12594.35 90.80 54559.22 88888.00 2015-08-25 18:14:45.250 237 12594.33 90.78 54559.25 88888.00 2015-08-25 18:14:45.375 237 12594.35 90.80 54559.25 88888.00 2015-08-25 18:14:45.500 237 12594.33 90.83 54559.25 88888.00 2015-08-25 18:14:45.625 237 12594.30 90.83 54559.20 88888.00 2015-08-25 18:14:45.750 237 12594.33 90.78 54559.20 88888.00 2015-08-25 18:14:45.875 237 12594.30 90.80 54559.22 88888.00 2015-08-25 18:14:46.000 237 12594.30 90.80 54559.22 88888.00 2015-08-25 18:14:46.125 237 12594.30 90.80 54559.22 88888.00 2015-08-25 18:14:46.250 237 12594.33 90.80 54559.18 88888.00 2015-08-25 18:14:46.375 237 12594.30 90.78 54559.20 88888.00 2015-08-25 18:14:46.500 237 12594.30 90.78 54559.20 88888.00 2015-08-25 18:14:46.625 237 12594.30 90.78 54559.20 88888.00 2015-08-25 18:14:46.750 237 12594.27 90.80 54559.18 88888.00 2015-08-25 18:14:46.875 237 12594.30 90.80 54559.18 88888.00 2015-08-25 18:14:47.000 237 12594.35 90.78 54559.18 88888.00 2015-08-25 18:14:47.125 237 12594.30 90.75 54559.18 88888.00 2015-08-25 18:14:47.250 237 12594.23 90.75 54559.18 88888.00 2015-08-25 18:14:47.375 237 12594.25 90.78 54559.18 88888.00 2015-08-25 18:14:47.500 237 12594.27 90.78 54559.18 88888.00 2015-08-25 18:14:47.625 237 12594.25 90.78 54559.22 88888.00 2015-08-25 18:14:47.750 237 12594.23 90.78 54559.20 88888.00 2015-08-25 18:14:47.875 237 12594.23 90.75 54559.22 88888.00 2015-08-25 18:14:48.000 237 12594.27 90.78 54559.22 88888.00 2015-08-25 18:14:48.125 237 12594.30 90.78 54559.25 88888.00 2015-08-25 18:14:48.250 237 12594.33 90.75 54559.22 88888.00 2015-08-25 18:14:48.375 237 12594.30 90.75 54559.25 88888.00 2015-08-25 18:14:48.500 237 12594.27 90.78 54559.25 88888.00 2015-08-25 18:14:48.625 237 12594.27 90.75 54559.22 88888.00 2015-08-25 18:14:48.750 237 12594.30 90.78 54559.20 88888.00 2015-08-25 18:14:48.875 237 12594.25 90.78 54559.22 88888.00 2015-08-25 18:14:49.000 237 12594.27 90.75 54559.22 88888.00 2015-08-25 18:14:49.125 237 12594.27 90.75 54559.20 88888.00 2015-08-25 18:14:49.250 237 12594.25 90.78 54559.22 88888.00 2015-08-25 18:14:49.375 237 12594.27 90.80 54559.22 88888.00 2015-08-25 18:14:49.500 237 12594.25 90.75 54559.22 88888.00 2015-08-25 18:14:49.625 237 12594.20 90.75 54559.20 88888.00 2015-08-25 18:14:49.750 237 12594.17 90.75 54559.22 88888.00 2015-08-25 18:14:49.875 237 12594.15 90.75 54559.28 88888.00 2015-08-25 18:14:50.000 237 12594.15 90.72 54559.25 88888.00 2015-08-25 18:14:50.125 237 12594.20 90.75 54559.22 88888.00 2015-08-25 18:14:50.250 237 12594.15 90.72 54559.22 88888.00 2015-08-25 18:14:50.375 237 12594.12 90.78 54559.25 88888.00 2015-08-25 18:14:50.500 237 12594.10 90.78 54559.25 88888.00 2015-08-25 18:14:50.625 237 12594.15 90.78 54559.25 88888.00 2015-08-25 18:14:50.750 237 12594.12 90.75 54559.25 88888.00 2015-08-25 18:14:50.875 237 12594.05 90.75 54559.28 88888.00 2015-08-25 18:14:51.000 237 12594.02 90.75 54559.25 88888.00 2015-08-25 18:14:51.125 237 12594.00 90.72 54559.25 88888.00 2015-08-25 18:14:51.250 237 12594.00 90.72 54559.25 88888.00 2015-08-25 18:14:51.375 237 12594.10 90.72 54559.28 88888.00 2015-08-25 18:14:51.500 237 12594.08 90.75 54559.25 88888.00 2015-08-25 18:14:51.625 237 12594.02 90.78 54559.22 88888.00 2015-08-25 18:14:51.750 237 12593.98 90.78 54559.20 88888.00 2015-08-25 18:14:51.875 237 12593.98 90.70 54559.25 88888.00 2015-08-25 18:14:52.000 237 12593.95 90.75 54559.22 88888.00 2015-08-25 18:14:52.125 237 12593.95 90.75 54559.25 88888.00 2015-08-25 18:14:52.250 237 12593.88 90.72 54559.20 88888.00 2015-08-25 18:14:52.375 237 12593.92 90.72 54559.18 88888.00 2015-08-25 18:14:52.500 237 12593.90 90.72 54559.20 88888.00 2015-08-25 18:14:52.625 237 12593.85 90.72 54559.18 88888.00 2015-08-25 18:14:52.750 237 12593.83 90.72 54559.20 88888.00 2015-08-25 18:14:52.875 237 12593.85 90.70 54559.20 88888.00 2015-08-25 18:14:53.000 237 12593.88 90.70 54559.20 88888.00 2015-08-25 18:14:53.125 237 12593.85 90.72 54559.20 88888.00 2015-08-25 18:14:53.250 237 12593.85 90.72 54559.20 88888.00 2015-08-25 18:14:53.375 237 12593.90 90.72 54559.20 88888.00 2015-08-25 18:14:53.500 237 12593.88 90.72 54559.20 88888.00 2015-08-25 18:14:53.625 237 12593.85 90.72 54559.22 88888.00 2015-08-25 18:14:53.750 237 12593.83 90.72 54559.22 88888.00 2015-08-25 18:14:53.875 237 12593.80 90.75 54559.25 88888.00 2015-08-25 18:14:54.000 237 12593.80 90.75 54559.28 88888.00 2015-08-25 18:14:54.125 237 12593.85 90.75 54559.25 88888.00 2015-08-25 18:14:54.250 237 12593.80 90.72 54559.25 88888.00 2015-08-25 18:14:54.375 237 12593.80 90.75 54559.25 88888.00 2015-08-25 18:14:54.500 237 12593.75 90.78 54559.28 88888.00 2015-08-25 18:14:54.625 237 12593.75 90.78 54559.28 88888.00 2015-08-25 18:14:54.750 237 12593.73 90.72 54559.30 88888.00 2015-08-25 18:14:54.875 237 12593.75 90.72 54559.30 88888.00 2015-08-25 18:14:55.000 237 12593.75 90.75 54559.28 88888.00 2015-08-25 18:14:55.125 237 12593.73 90.78 54559.30 88888.00 2015-08-25 18:14:55.250 237 12593.65 90.75 54559.30 88888.00 2015-08-25 18:14:55.375 237 12593.62 90.80 54559.28 88888.00 2015-08-25 18:14:55.500 237 12593.62 90.78 54559.25 88888.00 2015-08-25 18:14:55.625 237 12593.62 90.80 54559.25 88888.00 2015-08-25 18:14:55.750 237 12593.67 90.80 54559.25 88888.00 2015-08-25 18:14:55.875 237 12593.67 90.78 54559.25 88888.00 2015-08-25 18:14:56.000 237 12593.65 90.78 54559.22 88888.00 2015-08-25 18:14:56.125 237 12593.62 90.75 54559.25 88888.00 2015-08-25 18:14:56.250 237 12593.60 90.78 54559.22 88888.00 2015-08-25 18:14:56.375 237 12593.60 90.78 54559.28 88888.00 2015-08-25 18:14:56.500 237 12593.58 90.80 54559.30 88888.00 2015-08-25 18:14:56.625 237 12593.58 90.78 54559.30 88888.00 2015-08-25 18:14:56.750 237 12593.55 90.80 54559.28 88888.00 2015-08-25 18:14:56.875 237 12593.52 90.78 54559.28 88888.00 2015-08-25 18:14:57.000 237 12593.48 90.78 54559.28 88888.00 2015-08-25 18:14:57.125 237 12593.45 90.78 54559.28 88888.00 2015-08-25 18:14:57.250 237 12593.48 90.78 54559.28 88888.00 2015-08-25 18:14:57.375 237 12593.58 90.80 54559.28 88888.00 2015-08-25 18:14:57.500 237 12593.60 90.78 54559.30 88888.00 2015-08-25 18:14:57.625 237 12593.58 90.80 54559.28 88888.00 2015-08-25 18:14:57.750 237 12593.52 90.80 54559.30 88888.00 2015-08-25 18:14:57.875 237 12593.50 90.78 54559.30 88888.00 2015-08-25 18:14:58.000 237 12593.50 90.78 54559.28 88888.00 2015-08-25 18:14:58.125 237 12593.45 90.78 54559.28 88888.00 2015-08-25 18:14:58.250 237 12593.38 90.80 54559.28 88888.00 2015-08-25 18:14:58.375 237 12593.42 90.80 54559.28 88888.00 2015-08-25 18:14:58.500 237 12593.42 90.75 54559.25 88888.00 2015-08-25 18:14:58.625 237 12593.38 90.75 54559.25 88888.00 2015-08-25 18:14:58.750 237 12593.35 90.80 54559.28 88888.00 2015-08-25 18:14:58.875 237 12593.33 90.83 54559.25 88888.00 2015-08-25 18:14:59.000 237 12593.40 90.83 54559.25 88888.00 2015-08-25 18:14:59.125 237 12593.38 90.80 54559.25 88888.00 2015-08-25 18:14:59.250 237 12593.27 90.78 54559.28 88888.00 2015-08-25 18:14:59.375 237 12593.30 90.75 54559.28 88888.00 2015-08-25 18:14:59.500 237 12593.33 90.78 54559.25 88888.00 2015-08-25 18:14:59.625 237 12593.27 90.80 54559.25 88888.00 2015-08-25 18:14:59.750 237 12593.23 90.80 54559.22 88888.00 2015-08-25 18:14:59.875 237 12593.27 90.75 54559.22 88888.00 2015-08-25 18:15:00.000 237 12593.25 90.78 54559.22 88888.00 2015-08-25 18:15:00.125 237 12593.25 90.78 54559.25 88888.00 2015-08-25 18:15:00.250 237 12593.20 90.83 54559.28 88888.00 2015-08-25 18:15:00.375 237 12593.20 90.85 54559.28 88888.00 2015-08-25 18:15:00.500 237 12593.17 90.83 54559.28 88888.00 2015-08-25 18:15:00.625 237 12593.23 90.83 54559.30 88888.00 2015-08-25 18:15:00.750 237 12593.27 90.85 54559.30 88888.00 2015-08-25 18:15:00.875 237 12593.23 90.85 54559.30 88888.00 2015-08-25 18:15:01.000 237 12593.20 90.83 54559.30 88888.00 2015-08-25 18:15:01.125 237 12593.10 90.80 54559.28 88888.00 2015-08-25 18:15:01.250 237 12593.10 90.83 54559.28 88888.00 2015-08-25 18:15:01.375 237 12593.15 90.85 54559.30 88888.00 2015-08-25 18:15:01.500 237 12593.20 90.83 54559.32 88888.00 2015-08-25 18:15:01.625 237 12593.20 90.85 54559.30 88888.00 2015-08-25 18:15:01.750 237 12593.20 90.85 54559.28 88888.00 2015-08-25 18:15:01.875 237 12593.23 90.88 54559.25 88888.00 2015-08-25 18:15:02.000 237 12593.17 90.88 54559.28 88888.00 2015-08-25 18:15:02.125 237 12593.15 90.90 54559.28 88888.00 2015-08-25 18:15:02.250 237 12593.15 90.88 54559.28 88888.00 2015-08-25 18:15:02.375 237 12593.20 90.88 54559.28 88888.00 2015-08-25 18:15:02.500 237 12593.17 90.88 54559.30 88888.00 2015-08-25 18:15:02.625 237 12593.17 90.90 54559.32 88888.00 2015-08-25 18:15:02.750 237 12593.12 90.88 54559.32 88888.00 2015-08-25 18:15:02.875 237 12593.08 90.92 54559.30 88888.00 2015-08-25 18:15:03.000 237 12593.02 90.90 54559.30 88888.00 2015-08-25 18:15:03.125 237 12593.02 90.88 54559.30 88888.00 2015-08-25 18:15:03.250 237 12592.95 90.88 54559.30 88888.00 2015-08-25 18:15:03.375 237 12592.95 90.88 54559.30 88888.00 2015-08-25 18:15:03.500 237 12593.00 90.92 54559.32 88888.00 2015-08-25 18:15:03.625 237 12593.02 90.92 54559.30 88888.00 2015-08-25 18:15:03.750 237 12593.05 90.90 54559.30 88888.00 2015-08-25 18:15:03.875 237 12593.05 90.90 54559.30 88888.00 2015-08-25 18:15:04.000 237 12593.08 90.90 54559.30 88888.00 2015-08-25 18:15:04.125 237 12593.02 90.92 54559.30 88888.00 2015-08-25 18:15:04.250 237 12592.90 90.92 54559.35 88888.00 2015-08-25 18:15:04.375 237 12592.92 90.92 54559.32 88888.00 2015-08-25 18:15:04.500 237 12592.92 90.95 54559.32 88888.00 2015-08-25 18:15:04.625 237 12592.92 90.97 54559.30 88888.00 2015-08-25 18:15:04.750 237 12592.90 90.92 54559.25 88888.00 2015-08-25 18:15:04.875 237 12592.92 90.92 54559.25 88888.00 2015-08-25 18:15:05.000 237 12592.92 90.92 54559.25 88888.00 2015-08-25 18:15:05.125 237 12592.88 90.92 54559.28 88888.00 2015-08-25 18:15:05.250 237 12592.80 90.95 54559.32 88888.00 2015-08-25 18:15:05.375 237 12592.83 90.95 54559.32 88888.00 2015-08-25 18:15:05.500 237 12592.80 90.92 54559.28 88888.00 2015-08-25 18:15:05.625 237 12592.83 90.92 54559.25 88888.00 2015-08-25 18:15:05.750 237 12592.83 90.97 54559.25 88888.00 2015-08-25 18:15:05.875 237 12592.80 90.97 54559.30 88888.00 2015-08-25 18:15:06.000 237 12592.80 90.97 54559.28 88888.00 2015-08-25 18:15:06.125 237 12592.80 90.97 54559.30 88888.00 2015-08-25 18:15:06.250 237 12592.85 90.97 54559.32 88888.00 2015-08-25 18:15:06.375 237 12592.92 90.97 54559.32 88888.00 2015-08-25 18:15:06.500 237 12592.92 91.00 54559.32 88888.00 2015-08-25 18:15:06.625 237 12592.88 91.00 54559.32 88888.00 2015-08-25 18:15:06.750 237 12592.85 91.03 54559.32 88888.00 2015-08-25 18:15:06.875 237 12592.83 91.03 54559.35 88888.00 2015-08-25 18:15:07.000 237 12592.80 91.03 54559.32 88888.00 2015-08-25 18:15:07.125 237 12592.80 91.05 54559.32 88888.00 2015-08-25 18:15:07.250 237 12592.73 91.03 54559.28 88888.00 2015-08-25 18:15:07.375 237 12592.77 91.05 54559.30 88888.00 2015-08-25 18:15:07.500 237 12592.75 91.08 54559.32 88888.00 2015-08-25 18:15:07.625 237 12592.75 91.08 54559.30 88888.00 2015-08-25 18:15:07.750 237 12592.77 91.08 54559.30 88888.00 2015-08-25 18:15:07.875 237 12592.75 91.05 54559.35 88888.00 2015-08-25 18:15:08.000 237 12592.70 91.05 54559.30 88888.00 2015-08-25 18:15:08.125 237 12592.73 91.08 54559.30 88888.00 2015-08-25 18:15:08.250 237 12592.70 91.05 54559.32 88888.00 2015-08-25 18:15:08.375 237 12592.77 91.05 54559.32 88888.00 2015-08-25 18:15:08.500 237 12592.77 91.05 54559.32 88888.00 2015-08-25 18:15:08.625 237 12592.73 91.08 54559.32 88888.00 2015-08-25 18:15:08.750 237 12592.75 91.10 54559.32 88888.00 2015-08-25 18:15:08.875 237 12592.80 91.12 54559.35 88888.00 2015-08-25 18:15:09.000 237 12592.80 91.10 54559.32 88888.00 2015-08-25 18:15:09.125 237 12592.75 91.05 54559.35 88888.00 2015-08-25 18:15:09.250 237 12592.70 91.05 54559.30 88888.00 2015-08-25 18:15:09.375 237 12592.73 91.08 54559.30 88888.00 2015-08-25 18:15:09.500 237 12592.70 91.12 54559.30 88888.00 2015-08-25 18:15:09.625 237 12592.67 91.12 54559.32 88888.00 2015-08-25 18:15:09.750 237 12592.67 91.12 54559.35 88888.00 2015-08-25 18:15:09.875 237 12592.70 91.10 54559.32 88888.00 2015-08-25 18:15:10.000 237 12592.65 91.15 54559.32 88888.00 2015-08-25 18:15:10.125 237 12592.62 91.12 54559.35 88888.00 2015-08-25 18:15:10.250 237 12592.65 91.08 54559.30 88888.00 2015-08-25 18:15:10.375 237 12592.70 91.08 54559.28 88888.00 2015-08-25 18:15:10.500 237 12592.65 91.05 54559.30 88888.00 2015-08-25 18:15:10.625 237 12592.67 91.08 54559.32 88888.00 2015-08-25 18:15:10.750 237 12592.62 91.08 54559.35 88888.00 2015-08-25 18:15:10.875 237 12592.65 91.10 54559.30 88888.00 2015-08-25 18:15:11.000 237 12592.67 91.10 54559.30 88888.00 2015-08-25 18:15:11.125 237 12592.67 91.10 54559.32 88888.00 2015-08-25 18:15:11.250 237 12592.65 91.08 54559.30 88888.00 2015-08-25 18:15:11.375 237 12592.73 91.08 54559.30 88888.00 2015-08-25 18:15:11.500 237 12592.73 91.10 54559.30 88888.00 2015-08-25 18:15:11.625 237 12592.67 91.08 54559.28 88888.00 2015-08-25 18:15:11.750 237 12592.65 91.08 54559.28 88888.00 2015-08-25 18:15:11.875 237 12592.65 91.08 54559.30 88888.00 2015-08-25 18:15:12.000 237 12592.62 91.10 54559.30 88888.00 2015-08-25 18:15:12.125 237 12592.67 91.12 54559.28 88888.00 2015-08-25 18:15:12.250 237 12592.70 91.12 54559.32 88888.00 2015-08-25 18:15:12.375 237 12592.67 91.12 54559.32 88888.00 2015-08-25 18:15:12.500 237 12592.65 91.12 54559.32 88888.00 2015-08-25 18:15:12.625 237 12592.65 91.15 54559.35 88888.00 2015-08-25 18:15:12.750 237 12592.65 91.12 54559.35 88888.00 2015-08-25 18:15:12.875 237 12592.65 91.12 54559.32 88888.00 2015-08-25 18:15:13.000 237 12592.65 91.12 54559.28 88888.00 2015-08-25 18:15:13.125 237 12592.62 91.12 54559.28 88888.00 2015-08-25 18:15:13.250 237 12592.62 91.15 54559.30 88888.00 2015-08-25 18:15:13.375 237 12592.70 91.17 54559.28 88888.00 2015-08-25 18:15:13.500 237 12592.67 91.20 54559.28 88888.00 2015-08-25 18:15:13.625 237 12592.70 91.20 54559.28 88888.00 2015-08-25 18:15:13.750 237 12592.70 91.17 54559.25 88888.00 2015-08-25 18:15:13.875 237 12592.65 91.15 54559.25 88888.00 2015-08-25 18:15:14.000 237 12592.60 91.17 54559.25 88888.00 2015-08-25 18:15:14.125 237 12592.65 91.17 54559.28 88888.00 2015-08-25 18:15:14.250 237 12592.65 91.17 54559.28 88888.00 2015-08-25 18:15:14.375 237 12592.62 91.17 54559.25 88888.00 2015-08-25 18:15:14.500 237 12592.62 91.15 54559.25 88888.00 2015-08-25 18:15:14.625 237 12592.62 91.20 54559.28 88888.00 2015-08-25 18:15:14.750 237 12592.67 91.22 54559.28 88888.00 2015-08-25 18:15:14.875 237 12592.73 91.20 54559.25 88888.00 2015-08-25 18:15:15.000 237 12592.73 91.17 54559.25 88888.00 2015-08-25 18:15:15.125 237 12592.70 91.17 54559.28 88888.00 2015-08-25 18:15:15.250 237 12592.62 91.15 54559.28 88888.00 2015-08-25 18:15:15.375 237 12592.60 91.17 54559.30 88888.00 2015-08-25 18:15:15.500 237 12592.60 91.20 54559.30 88888.00 2015-08-25 18:15:15.625 237 12592.67 91.20 54559.25 88888.00 2015-08-25 18:15:15.750 237 12592.67 91.17 54559.25 88888.00 2015-08-25 18:15:15.875 237 12592.67 91.20 54559.22 88888.00 2015-08-25 18:15:16.000 237 12592.70 91.22 54559.22 88888.00 2015-08-25 18:15:16.125 237 12592.67 91.22 54559.22 88888.00 2015-08-25 18:15:16.250 237 12592.62 91.20 54559.25 88888.00 2015-08-25 18:15:16.375 237 12592.70 91.20 54559.25 88888.00 2015-08-25 18:15:16.500 237 12592.67 91.20 54559.25 88888.00 2015-08-25 18:15:16.625 237 12592.65 91.17 54559.25 88888.00 2015-08-25 18:15:16.750 237 12592.65 91.20 54559.22 88888.00 2015-08-25 18:15:16.875 237 12592.65 91.17 54559.20 88888.00 2015-08-25 18:15:17.000 237 12592.65 91.17 54559.20 88888.00 2015-08-25 18:15:17.125 237 12592.62 91.17 54559.22 88888.00 2015-08-25 18:15:17.250 237 12592.65 91.17 54559.25 88888.00 2015-08-25 18:15:17.375 237 12592.70 91.17 54559.22 88888.00 2015-08-25 18:15:17.500 237 12592.67 91.17 54559.22 88888.00 2015-08-25 18:15:17.625 237 12592.73 91.20 54559.25 88888.00 2015-08-25 18:15:17.750 237 12592.77 91.20 54559.22 88888.00 2015-08-25 18:15:17.875 237 12592.80 91.22 54559.22 88888.00 2015-08-25 18:15:18.000 237 12592.77 91.25 54559.20 88888.00 2015-08-25 18:15:18.125 237 12592.77 91.25 54559.22 88888.00 2015-08-25 18:15:18.250 237 12592.73 91.22 54559.22 88888.00 2015-08-25 18:15:18.375 237 12592.77 91.25 54559.22 88888.00 2015-08-25 18:15:18.500 237 12592.77 91.25 54559.22 88888.00 2015-08-25 18:15:18.625 237 12592.77 91.28 54559.25 88888.00 2015-08-25 18:15:18.750 237 12592.73 91.25 54559.22 88888.00 2015-08-25 18:15:18.875 237 12592.65 91.22 54559.20 88888.00 2015-08-25 18:15:19.000 237 12592.67 91.22 54559.20 88888.00 2015-08-25 18:15:19.125 237 12592.73 91.22 54559.22 88888.00 2015-08-25 18:15:19.250 237 12592.77 91.22 54559.25 88888.00 2015-08-25 18:15:19.375 237 12592.77 91.25 54559.22 88888.00 2015-08-25 18:15:19.500 237 12592.75 91.28 54559.25 88888.00 2015-08-25 18:15:19.625 237 12592.67 91.25 54559.22 88888.00 2015-08-25 18:15:19.750 237 12592.67 91.25 54559.22 88888.00 2015-08-25 18:15:19.875 237 12592.70 91.25 54559.22 88888.00 2015-08-25 18:15:20.000 237 12592.73 91.28 54559.22 88888.00 2015-08-25 18:15:20.125 237 12592.65 91.30 54559.28 88888.00 2015-08-25 18:15:20.250 237 12592.70 91.30 54559.28 88888.00 2015-08-25 18:15:20.375 237 12592.75 91.35 54559.25 88888.00 2015-08-25 18:15:20.500 237 12592.75 91.33 54559.22 88888.00 2015-08-25 18:15:20.625 237 12592.73 91.33 54559.22 88888.00 2015-08-25 18:15:20.750 237 12592.70 91.35 54559.22 88888.00 2015-08-25 18:15:20.875 237 12592.65 91.35 54559.22 88888.00 2015-08-25 18:15:21.000 237 12592.70 91.35 54559.18 88888.00 2015-08-25 18:15:21.125 237 12592.73 91.40 54559.20 88888.00 2015-08-25 18:15:21.250 237 12592.65 91.40 54559.22 88888.00 2015-08-25 18:15:21.375 237 12592.67 91.38 54559.22 88888.00 2015-08-25 18:15:21.500 237 12592.67 91.40 54559.20 88888.00 2015-08-25 18:15:21.625 237 12592.65 91.40 54559.20 88888.00 2015-08-25 18:15:21.750 237 12592.67 91.40 54559.20 88888.00 2015-08-25 18:15:21.875 237 12592.70 91.40 54559.22 88888.00 2015-08-25 18:15:22.000 237 12592.70 91.40 54559.22 88888.00 2015-08-25 18:15:22.125 237 12592.75 91.40 54559.22 88888.00 2015-08-25 18:15:22.250 237 12592.70 91.38 54559.20 88888.00 2015-08-25 18:15:22.375 237 12592.73 91.42 54559.20 88888.00 2015-08-25 18:15:22.500 237 12592.67 91.42 54559.20 88888.00 2015-08-25 18:15:22.625 237 12592.60 91.42 54559.18 88888.00 2015-08-25 18:15:22.750 237 12592.52 91.45 54559.18 88888.00 2015-08-25 18:15:22.875 237 12592.48 91.42 54559.18 88888.00 2015-08-25 18:15:23.000 237 12592.52 91.45 54559.15 88888.00 2015-08-25 18:15:23.125 237 12592.55 91.45 54559.15 88888.00 2015-08-25 18:15:23.250 237 12592.52 91.42 54559.18 88888.00 2015-08-25 18:15:23.375 237 12592.55 91.45 54559.15 88888.00 2015-08-25 18:15:23.500 237 12592.48 91.42 54559.18 88888.00 2015-08-25 18:15:23.625 237 12592.50 91.45 54559.18 88888.00 2015-08-25 18:15:23.750 237 12592.52 91.50 54559.18 88888.00 2015-08-25 18:15:23.875 237 12592.48 91.47 54559.20 88888.00 2015-08-25 18:15:24.000 237 12592.45 91.47 54559.18 88888.00 2015-08-25 18:15:24.125 237 12592.48 91.53 54559.15 88888.00 2015-08-25 18:15:24.250 237 12592.45 91.53 54559.20 88888.00 2015-08-25 18:15:24.375 237 12592.48 91.55 54559.20 88888.00 2015-08-25 18:15:24.500 237 12592.48 91.55 54559.20 88888.00 2015-08-25 18:15:24.625 237 12592.50 91.58 54559.18 88888.00 2015-08-25 18:15:24.750 237 12592.45 91.53 54559.18 88888.00 2015-08-25 18:15:24.875 237 12592.45 91.53 54559.15 88888.00 2015-08-25 18:15:25.000 237 12592.50 91.58 54559.15 88888.00 2015-08-25 18:15:25.125 237 12592.52 91.60 54559.20 88888.00 2015-08-25 18:15:25.250 237 12592.48 91.60 54559.22 88888.00 2015-08-25 18:15:25.375 237 12592.55 91.60 54559.22 88888.00 2015-08-25 18:15:25.500 237 12592.55 91.60 54559.20 88888.00 2015-08-25 18:15:25.625 237 12592.52 91.60 54559.18 88888.00 2015-08-25 18:15:25.750 237 12592.58 91.62 54559.20 88888.00 2015-08-25 18:15:25.875 237 12592.60 91.65 54559.20 88888.00 2015-08-25 18:15:26.000 237 12592.60 91.67 54559.22 88888.00 2015-08-25 18:15:26.125 237 12592.55 91.67 54559.22 88888.00 2015-08-25 18:15:26.250 237 12592.45 91.65 54559.22 88888.00 2015-08-25 18:15:26.375 237 12592.50 91.65 54559.22 88888.00 2015-08-25 18:15:26.500 237 12592.50 91.67 54559.20 88888.00 2015-08-25 18:15:26.625 237 12592.48 91.67 54559.18 88888.00 2015-08-25 18:15:26.750 237 12592.50 91.72 54559.20 88888.00 2015-08-25 18:15:26.875 237 12592.55 91.70 54559.18 88888.00 2015-08-25 18:15:27.000 237 12592.52 91.67 54559.20 88888.00 2015-08-25 18:15:27.125 237 12592.50 91.70 54559.20 88888.00 2015-08-25 18:15:27.250 237 12592.48 91.70 54559.20 88888.00 2015-08-25 18:15:27.375 237 12592.50 91.70 54559.20 88888.00 2015-08-25 18:15:27.500 237 12592.50 91.72 54559.18 88888.00 2015-08-25 18:15:27.625 237 12592.48 91.75 54559.18 88888.00 2015-08-25 18:15:27.750 237 12592.48 91.72 54559.18 88888.00 2015-08-25 18:15:27.875 237 12592.48 91.72 54559.18 88888.00 2015-08-25 18:15:28.000 237 12592.48 91.75 54559.15 88888.00 2015-08-25 18:15:28.125 237 12592.48 91.75 54559.18 88888.00 2015-08-25 18:15:28.250 237 12592.45 91.72 54559.18 88888.00 2015-08-25 18:15:28.375 237 12592.48 91.72 54559.15 88888.00 2015-08-25 18:15:28.500 237 12592.42 91.75 54559.15 88888.00 2015-08-25 18:15:28.625 237 12592.42 91.75 54559.18 88888.00 2015-08-25 18:15:28.750 237 12592.45 91.75 54559.18 88888.00 2015-08-25 18:15:28.875 237 12592.48 91.72 54559.15 88888.00 2015-08-25 18:15:29.000 237 12592.50 91.78 54559.18 88888.00 2015-08-25 18:15:29.125 237 12592.48 91.80 54559.18 88888.00 2015-08-25 18:15:29.250 237 12592.38 91.80 54559.18 88888.00 2015-08-25 18:15:29.375 237 12592.40 91.80 54559.18 88888.00 2015-08-25 18:15:29.500 237 12592.40 91.78 54559.15 88888.00 2015-08-25 18:15:29.625 237 12592.42 91.78 54559.10 88888.00 2015-08-25 18:15:29.750 237 12592.42 91.80 54559.12 88888.00 2015-08-25 18:15:29.875 237 12592.40 91.83 54559.12 88888.00 2015-08-25 18:15:30.000 237 12592.40 91.85 54559.12 88888.00 2015-08-25 18:15:30.125 237 12592.40 91.85 54559.18 88888.00 2015-08-25 18:15:30.250 237 12592.38 91.85 54559.18 88888.00 2015-08-25 18:15:30.375 237 12592.40 91.88 54559.18 88888.00 2015-08-25 18:15:30.500 237 12592.42 91.88 54559.15 88888.00 2015-08-25 18:15:30.625 237 12592.38 91.88 54559.12 88888.00 2015-08-25 18:15:30.750 237 12592.30 91.88 54559.15 88888.00 2015-08-25 18:15:30.875 237 12592.35 91.85 54559.18 88888.00 2015-08-25 18:15:31.000 237 12592.38 91.88 54559.20 88888.00 2015-08-25 18:15:31.125 237 12592.35 91.85 54559.18 88888.00 2015-08-25 18:15:31.250 237 12592.40 91.85 54559.18 88888.00 2015-08-25 18:15:31.375 237 12592.45 91.88 54559.18 88888.00 2015-08-25 18:15:31.500 237 12592.38 91.88 54559.18 88888.00 2015-08-25 18:15:31.625 237 12592.27 91.90 54559.18 88888.00 2015-08-25 18:15:31.750 237 12592.30 91.88 54559.15 88888.00 2015-08-25 18:15:31.875 237 12592.27 91.90 54559.15 88888.00 2015-08-25 18:15:32.000 237 12592.27 91.90 54559.15 88888.00 2015-08-25 18:15:32.125 237 12592.27 91.90 54559.15 88888.00 2015-08-25 18:15:32.250 237 12592.23 91.88 54559.18 88888.00 2015-08-25 18:15:32.375 237 12592.20 91.90 54559.18 88888.00 2015-08-25 18:15:32.500 237 12592.17 91.88 54559.18 88888.00 2015-08-25 18:15:32.625 237 12592.15 91.88 54559.18 88888.00 2015-08-25 18:15:32.750 237 12592.15 91.88 54559.15 88888.00 2015-08-25 18:15:32.875 237 12592.20 91.90 54559.15 88888.00 2015-08-25 18:15:33.000 237 12592.17 91.92 54559.15 88888.00 2015-08-25 18:15:33.125 237 12592.15 91.90 54559.15 88888.00 2015-08-25 18:15:33.250 237 12592.10 91.88 54559.15 88888.00 2015-08-25 18:15:33.375 237 12592.10 91.88 54559.15 88888.00 2015-08-25 18:15:33.500 237 12592.12 91.88 54559.18 88888.00 2015-08-25 18:15:33.625 237 12592.10 91.88 54559.20 88888.00 2015-08-25 18:15:33.750 237 12592.08 91.85 54559.18 88888.00 2015-08-25 18:15:33.875 237 12592.02 91.85 54559.20 88888.00 2015-08-25 18:15:34.000 237 12592.10 91.88 54559.20 88888.00 2015-08-25 18:15:34.125 237 12592.12 91.88 54559.18 88888.00 2015-08-25 18:15:34.250 237 12592.08 91.90 54559.15 88888.00 2015-08-25 18:15:34.375 237 12592.02 91.90 54559.18 88888.00 2015-08-25 18:15:34.500 237 12591.98 91.90 54559.18 88888.00 2015-08-25 18:15:34.625 237 12591.95 91.88 54559.18 88888.00 2015-08-25 18:15:34.750 237 12591.98 91.88 54559.18 88888.00 2015-08-25 18:15:34.875 237 12592.00 91.88 54559.18 88888.00 2015-08-25 18:15:35.000 237 12591.98 91.88 54559.18 88888.00 2015-08-25 18:15:35.125 237 12591.95 91.88 54559.18 88888.00 2015-08-25 18:15:35.250 237 12591.92 91.88 54559.15 88888.00 2015-08-25 18:15:35.375 237 12591.95 91.90 54559.18 88888.00 2015-08-25 18:15:35.500 237 12591.95 91.90 54559.18 88888.00 2015-08-25 18:15:35.625 237 12591.95 91.88 54559.15 88888.00 2015-08-25 18:15:35.750 237 12591.92 91.88 54559.12 88888.00 2015-08-25 18:15:35.875 237 12591.90 91.88 54559.12 88888.00 2015-08-25 18:15:36.000 237 12591.90 91.90 54559.18 88888.00 2015-08-25 18:15:36.125 237 12591.88 91.90 54559.18 88888.00 2015-08-25 18:15:36.250 237 12591.83 91.88 54559.20 88888.00 2015-08-25 18:15:36.375 237 12591.92 91.90 54559.22 88888.00 2015-08-25 18:15:36.500 237 12591.98 91.90 54559.18 88888.00 2015-08-25 18:15:36.625 237 12591.98 91.90 54559.18 88888.00 2015-08-25 18:15:36.750 237 12591.92 91.92 54559.20 88888.00 2015-08-25 18:15:36.875 237 12591.88 91.90 54559.22 88888.00 2015-08-25 18:15:37.000 237 12591.88 91.90 54559.20 88888.00 2015-08-25 18:15:37.125 237 12591.90 91.90 54559.18 88888.00 2015-08-25 18:15:37.250 237 12591.80 91.92 54559.20 88888.00 2015-08-25 18:15:37.375 237 12591.85 91.90 54559.20 88888.00 2015-08-25 18:15:37.500 237 12591.80 91.90 54559.18 88888.00 2015-08-25 18:15:37.625 237 12591.75 91.88 54559.20 88888.00 2015-08-25 18:15:37.750 237 12591.73 91.88 54559.20 88888.00 2015-08-25 18:15:37.875 237 12591.80 91.90 54559.20 88888.00 2015-08-25 18:15:38.000 237 12591.80 91.92 54559.20 88888.00 2015-08-25 18:15:38.125 237 12591.73 91.90 54559.22 88888.00 2015-08-25 18:15:38.250 237 12591.73 91.88 54559.20 88888.00 2015-08-25 18:15:38.375 237 12591.80 91.90 54559.20 88888.00 2015-08-25 18:15:38.500 237 12591.75 91.90 54559.22 88888.00 2015-08-25 18:15:38.625 237 12591.70 91.88 54559.25 88888.00 2015-08-25 18:15:38.750 237 12591.70 91.88 54559.22 88888.00 2015-08-25 18:15:38.875 237 12591.75 91.90 54559.20 88888.00 2015-08-25 18:15:39.000 237 12591.77 91.90 54559.20 88888.00 2015-08-25 18:15:39.125 237 12591.70 91.92 54559.20 88888.00 2015-08-25 18:15:39.250 237 12591.65 91.90 54559.18 88888.00 2015-08-25 18:15:39.375 237 12591.73 91.92 54559.20 88888.00 2015-08-25 18:15:39.500 237 12591.73 91.92 54559.20 88888.00 2015-08-25 18:15:39.625 237 12591.62 91.90 54559.20 88888.00 2015-08-25 18:15:39.750 237 12591.58 91.92 54559.20 88888.00 2015-08-25 18:15:39.875 237 12591.58 91.90 54559.20 88888.00 2015-08-25 18:15:40.000 237 12591.65 91.92 54559.20 88888.00 2015-08-25 18:15:40.125 237 12591.62 91.92 54559.20 88888.00 2015-08-25 18:15:40.250 237 12591.50 91.88 54559.20 88888.00 2015-08-25 18:15:40.375 237 12591.52 91.90 54559.22 88888.00 2015-08-25 18:15:40.500 237 12591.52 91.92 54559.22 88888.00 2015-08-25 18:15:40.625 237 12591.50 91.90 54559.22 88888.00 2015-08-25 18:15:40.750 237 12591.50 91.90 54559.22 88888.00 2015-08-25 18:15:40.875 237 12591.50 91.90 54559.20 88888.00 2015-08-25 18:15:41.000 237 12591.50 91.90 54559.20 88888.00 2015-08-25 18:15:41.125 237 12591.55 91.90 54559.18 88888.00 2015-08-25 18:15:41.250 237 12591.52 91.90 54559.20 88888.00 2015-08-25 18:15:41.375 237 12591.50 91.90 54559.20 88888.00 2015-08-25 18:15:41.500 237 12591.48 91.90 54559.20 88888.00 2015-08-25 18:15:41.625 237 12591.42 91.92 54559.22 88888.00 2015-08-25 18:15:41.750 237 12591.35 91.92 54559.18 88888.00 2015-08-25 18:15:41.875 237 12591.38 91.92 54559.18 88888.00 2015-08-25 18:15:42.000 237 12591.45 91.92 54559.18 88888.00 2015-08-25 18:15:42.125 237 12591.42 91.95 54559.18 88888.00 2015-08-25 18:15:42.250 237 12591.35 91.92 54559.20 88888.00 2015-08-25 18:15:42.375 237 12591.42 91.95 54559.22 88888.00 2015-08-25 18:15:42.500 237 12591.42 91.92 54559.22 88888.00 2015-08-25 18:15:42.625 237 12591.38 91.92 54559.20 88888.00 2015-08-25 18:15:42.750 237 12591.38 91.92 54559.22 88888.00 2015-08-25 18:15:42.875 237 12591.40 91.92 54559.25 88888.00 2015-08-25 18:15:43.000 237 12591.42 91.90 54559.25 88888.00 2015-08-25 18:15:43.125 237 12591.35 91.92 54559.28 88888.00 2015-08-25 18:15:43.250 237 12591.23 91.92 54559.28 88888.00 2015-08-25 18:15:43.375 237 12591.27 91.95 54559.28 88888.00 2015-08-25 18:15:43.500 237 12591.30 91.92 54559.25 88888.00 2015-08-25 18:15:43.625 237 12591.30 91.92 54559.25 88888.00 2015-08-25 18:15:43.750 237 12591.23 91.92 54559.25 88888.00 2015-08-25 18:15:43.875 237 12591.20 91.92 54559.20 88888.00 2015-08-25 18:15:44.000 237 12591.23 91.92 54559.22 88888.00 2015-08-25 18:15:44.125 237 12591.23 91.95 54559.25 88888.00 2015-08-25 18:15:44.250 237 12591.17 91.90 54559.28 88888.00 2015-08-25 18:15:44.375 237 12591.23 91.92 54559.30 88888.00 2015-08-25 18:15:44.500 237 12591.20 91.95 54559.30 88888.00 2015-08-25 18:15:44.625 237 12591.20 91.92 54559.30 88888.00 2015-08-25 18:15:44.750 237 12591.17 91.90 54559.28 88888.00 2015-08-25 18:15:44.875 237 12591.12 91.92 54559.28 88888.00 2015-08-25 18:15:45.000 237 12591.10 91.95 54559.30 88888.00 2015-08-25 18:15:45.125 237 12591.12 91.95 54559.28 88888.00 2015-08-25 18:15:45.250 237 12591.15 91.97 54559.25 88888.00 2015-08-25 18:15:45.375 237 12591.20 91.97 54559.25 88888.00 2015-08-25 18:15:45.500 237 12591.17 91.95 54559.25 88888.00 2015-08-25 18:15:45.625 237 12591.17 91.97 54559.28 88888.00 2015-08-25 18:15:45.750 237 12591.15 91.97 54559.25 88888.00 2015-08-25 18:15:45.875 237 12591.12 91.97 54559.25 88888.00 2015-08-25 18:15:46.000 237 12591.10 91.95 54559.22 88888.00 2015-08-25 18:15:46.125 237 12591.12 91.97 54559.25 88888.00 2015-08-25 18:15:46.250 237 12591.08 91.97 54559.25 88888.00 2015-08-25 18:15:46.375 237 12591.10 91.97 54559.25 88888.00 2015-08-25 18:15:46.500 237 12591.08 91.95 54559.28 88888.00 2015-08-25 18:15:46.625 237 12591.05 91.97 54559.25 88888.00 2015-08-25 18:15:46.750 237 12591.08 91.97 54559.25 88888.00 2015-08-25 18:15:46.875 237 12591.12 91.95 54559.25 88888.00 2015-08-25 18:15:47.000 237 12591.12 91.97 54559.25 88888.00 2015-08-25 18:15:47.125 237 12591.08 91.97 54559.25 88888.00 2015-08-25 18:15:47.250 237 12591.05 91.97 54559.25 88888.00 2015-08-25 18:15:47.375 237 12591.05 91.97 54559.25 88888.00 2015-08-25 18:15:47.500 237 12590.95 91.97 54559.25 88888.00 2015-08-25 18:15:47.625 237 12590.92 91.97 54559.25 88888.00 2015-08-25 18:15:47.750 237 12590.95 91.97 54559.22 88888.00 2015-08-25 18:15:47.875 237 12590.95 91.97 54559.22 88888.00 2015-08-25 18:15:48.000 237 12590.92 92.00 54559.22 88888.00 2015-08-25 18:15:48.125 237 12590.95 92.03 54559.25 88888.00 2015-08-25 18:15:48.250 237 12590.95 92.00 54559.25 88888.00 2015-08-25 18:15:48.375 237 12590.90 92.00 54559.28 88888.00 2015-08-25 18:15:48.500 237 12590.88 92.00 54559.28 88888.00 2015-08-25 18:15:48.625 237 12590.92 92.00 54559.30 88888.00 2015-08-25 18:15:48.750 237 12590.90 92.00 54559.28 88888.00 2015-08-25 18:15:48.875 237 12590.80 92.00 54559.28 88888.00 2015-08-25 18:15:49.000 237 12590.80 92.00 54559.28 88888.00 2015-08-25 18:15:49.125 237 12590.90 92.00 54559.30 88888.00 2015-08-25 18:15:49.250 237 12590.90 92.00 54559.30 88888.00 2015-08-25 18:15:49.375 237 12590.90 92.03 54559.25 88888.00 2015-08-25 18:15:49.500 237 12590.88 92.03 54559.28 88888.00 2015-08-25 18:15:49.625 237 12590.85 92.03 54559.28 88888.00 2015-08-25 18:15:49.750 237 12590.85 92.05 54559.25 88888.00 2015-08-25 18:15:49.875 237 12590.80 92.08 54559.22 88888.00 2015-08-25 18:15:50.000 237 12590.80 92.08 54559.22 88888.00 2015-08-25 18:15:50.125 237 12590.83 92.05 54559.25 88888.00 2015-08-25 18:15:50.250 237 12590.73 92.05 54559.22 88888.00 2015-08-25 18:15:50.375 237 12590.70 92.08 54559.25 88888.00 2015-08-25 18:15:50.500 237 12590.77 92.12 54559.25 88888.00 2015-08-25 18:15:50.625 237 12590.80 92.12 54559.22 88888.00 2015-08-25 18:15:50.750 237 12590.73 92.10 54559.20 88888.00 2015-08-25 18:15:50.875 237 12590.75 92.10 54559.20 88888.00 2015-08-25 18:15:51.000 237 12590.80 92.12 54559.22 88888.00 2015-08-25 18:15:51.125 237 12590.77 92.12 54559.20 88888.00 2015-08-25 18:15:51.250 237 12590.73 92.12 54559.25 88888.00 2015-08-25 18:15:51.375 237 12590.80 92.15 54559.25 88888.00 2015-08-25 18:15:51.500 237 12590.85 92.15 54559.25 88888.00 2015-08-25 18:15:51.625 237 12590.90 92.15 54559.20 88888.00 2015-08-25 18:15:51.750 237 12590.92 92.12 54559.22 88888.00 2015-08-25 18:15:51.875 237 12590.88 92.15 54559.22 88888.00 2015-08-25 18:15:52.000 237 12590.90 92.20 54559.20 88888.00 2015-08-25 18:15:52.125 237 12590.92 92.20 54559.20 88888.00 2015-08-25 18:15:52.250 237 12590.88 92.17 54559.18 88888.00 2015-08-25 18:15:52.375 237 12590.88 92.17 54559.18 88888.00 2015-08-25 18:15:52.500 237 12590.85 92.17 54559.20 88888.00 2015-08-25 18:15:52.625 237 12590.90 92.17 54559.20 88888.00 2015-08-25 18:15:52.750 237 12590.90 92.17 54559.20 88888.00 2015-08-25 18:15:52.875 237 12590.85 92.15 54559.20 88888.00 2015-08-25 18:15:53.000 237 12590.85 92.15 54559.18 88888.00 2015-08-25 18:15:53.125 237 12590.83 92.17 54559.18 88888.00 2015-08-25 18:15:53.250 237 12590.77 92.15 54559.18 88888.00 2015-08-25 18:15:53.375 237 12590.83 92.15 54559.20 88888.00 2015-08-25 18:15:53.500 237 12590.85 92.17 54559.20 88888.00 2015-08-25 18:15:53.625 237 12590.88 92.15 54559.18 88888.00 2015-08-25 18:15:53.750 237 12590.88 92.17 54559.18 88888.00 2015-08-25 18:15:53.875 237 12590.88 92.15 54559.18 88888.00 2015-08-25 18:15:54.000 237 12590.92 92.15 54559.18 88888.00 2015-08-25 18:15:54.125 237 12590.90 92.17 54559.18 88888.00 2015-08-25 18:15:54.250 237 12590.77 92.22 54559.15 88888.00 2015-08-25 18:15:54.375 237 12590.77 92.22 54559.18 88888.00 2015-08-25 18:15:54.500 237 12590.80 92.22 54559.22 88888.00 2015-08-25 18:15:54.625 237 12590.80 92.20 54559.20 88888.00 2015-08-25 18:15:54.750 237 12590.77 92.17 54559.20 88888.00 2015-08-25 18:15:54.875 237 12590.80 92.20 54559.20 88888.00 2015-08-25 18:15:55.000 237 12590.88 92.17 54559.18 88888.00 2015-08-25 18:15:55.125 237 12590.85 92.20 54559.18 88888.00 2015-08-25 18:15:55.250 237 12590.77 92.22 54559.20 88888.00 2015-08-25 18:15:55.375 237 12590.75 92.22 54559.22 88888.00 2015-08-25 18:15:55.500 237 12590.73 92.22 54559.20 88888.00 2015-08-25 18:15:55.625 237 12590.77 92.20 54559.18 88888.00 2015-08-25 18:15:55.750 237 12590.80 92.20 54559.18 88888.00 2015-08-25 18:15:55.875 237 12590.77 92.22 54559.18 88888.00 2015-08-25 18:15:56.000 237 12590.75 92.20 54559.18 88888.00 2015-08-25 18:15:56.125 237 12590.77 92.20 54559.18 88888.00 2015-08-25 18:15:56.250 237 12590.80 92.20 54559.18 88888.00 2015-08-25 18:15:56.375 237 12590.77 92.28 54559.18 88888.00 2015-08-25 18:15:56.500 237 12590.73 92.22 54559.15 88888.00 2015-08-25 18:15:56.625 237 12590.77 92.20 54559.15 88888.00 2015-08-25 18:15:56.750 237 12590.88 92.20 54559.18 88888.00 2015-08-25 18:15:56.875 237 12590.92 92.25 54559.18 88888.00 2015-08-25 18:15:57.000 237 12590.92 92.25 54559.15 88888.00 2015-08-25 18:15:57.125 237 12590.90 92.20 54559.15 88888.00 2015-08-25 18:15:57.250 237 12590.83 92.17 54559.15 88888.00 2015-08-25 18:15:57.375 237 12590.85 92.20 54559.18 88888.00 2015-08-25 18:15:57.500 237 12590.88 92.22 54559.15 88888.00 2015-08-25 18:15:57.625 237 12590.83 92.22 54559.15 88888.00 2015-08-25 18:15:57.750 237 12590.77 92.25 54559.15 88888.00 2015-08-25 18:15:57.875 237 12590.77 92.25 54559.15 88888.00 2015-08-25 18:15:58.000 237 12590.77 92.25 54559.12 88888.00 2015-08-25 18:15:58.125 237 12590.80 92.22 54559.10 88888.00 2015-08-25 18:15:58.250 237 12590.77 92.22 54559.10 88888.00 2015-08-25 18:15:58.375 237 12590.80 92.22 54559.07 88888.00 2015-08-25 18:15:58.500 237 12590.83 92.22 54559.10 88888.00 2015-08-25 18:15:58.625 237 12590.83 92.20 54559.10 88888.00 2015-08-25 18:15:58.750 237 12590.85 92.17 54559.10 88888.00 2015-08-25 18:15:58.875 237 12590.85 92.22 54559.12 88888.00 2015-08-25 18:15:59.000 237 12590.88 92.22 54559.12 88888.00 2015-08-25 18:15:59.125 237 12590.88 92.25 54559.12 88888.00 2015-08-25 18:15:59.250 237 12590.83 92.20 54559.12 88888.00 2015-08-25 18:15:59.375 237 12590.88 92.25 54559.07 88888.00 2015-08-25 18:15:59.500 237 12590.95 92.25 54559.07 88888.00 2015-08-25 18:15:59.625 237 12590.90 92.25 54559.10 88888.00 2015-08-25 18:15:59.750 237 12590.90 92.25 54559.07 88888.00 2015-08-25 18:15:59.875 237 12590.88 92.22 54559.07 88888.00 2015-08-25 18:16:00.000 237 12590.85 92.20 54559.07 88888.00 2015-08-25 18:16:00.125 237 12590.90 92.20 54559.07 88888.00 2015-08-25 18:16:00.250 237 12590.88 92.20 54559.12 88888.00 2015-08-25 18:16:00.375 237 12590.90 92.17 54559.12 88888.00 2015-08-25 18:16:00.500 237 12590.92 92.20 54559.12 88888.00 2015-08-25 18:16:00.625 237 12590.95 92.22 54559.15 88888.00 2015-08-25 18:16:00.750 237 12591.02 92.17 54559.12 88888.00 2015-08-25 18:16:00.875 237 12590.98 92.17 54559.12 88888.00 2015-08-25 18:16:01.000 237 12590.98 92.15 54559.07 88888.00 2015-08-25 18:16:01.125 237 12590.98 92.12 54559.07 88888.00 2015-08-25 18:16:01.250 237 12590.88 92.12 54559.10 88888.00 2015-08-25 18:16:01.375 237 12590.88 92.17 54559.07 88888.00 2015-08-25 18:16:01.500 237 12590.85 92.15 54559.07 88888.00 2015-08-25 18:16:01.625 237 12590.90 92.17 54559.07 88888.00 2015-08-25 18:16:01.750 237 12590.95 92.17 54559.07 88888.00 2015-08-25 18:16:01.875 237 12590.98 92.15 54559.05 88888.00 2015-08-25 18:16:02.000 237 12591.02 92.12 54559.07 88888.00 2015-08-25 18:16:02.125 237 12591.08 92.15 54559.10 88888.00 2015-08-25 18:16:02.250 237 12591.08 92.15 54559.12 88888.00 2015-08-25 18:16:02.375 237 12591.15 92.12 54559.07 88888.00 2015-08-25 18:16:02.500 237 12591.12 92.15 54559.07 88888.00 2015-08-25 18:16:02.625 237 12591.10 92.17 54559.07 88888.00 2015-08-25 18:16:02.750 237 12591.08 92.17 54559.07 88888.00 2015-08-25 18:16:02.875 237 12591.12 92.17 54559.07 88888.00 2015-08-25 18:16:03.000 237 12591.12 92.15 54559.07 88888.00 2015-08-25 18:16:03.125 237 12591.12 92.15 54559.07 88888.00 2015-08-25 18:16:03.250 237 12591.08 92.10 54559.10 88888.00 2015-08-25 18:16:03.375 237 12591.05 92.12 54559.07 88888.00 2015-08-25 18:16:03.500 237 12591.05 92.15 54559.07 88888.00 2015-08-25 18:16:03.625 237 12591.05 92.12 54559.05 88888.00 2015-08-25 18:16:03.750 237 12591.05 92.12 54559.00 88888.00 2015-08-25 18:16:03.875 237 12591.10 92.12 54559.05 88888.00 2015-08-25 18:16:04.000 237 12591.08 92.12 54559.05 88888.00 2015-08-25 18:16:04.125 237 12591.05 92.12 54559.07 88888.00 2015-08-25 18:16:04.250 237 12590.98 92.12 54559.05 88888.00 2015-08-25 18:16:04.375 237 12590.98 92.10 54559.03 88888.00 2015-08-25 18:16:04.500 237 12591.00 92.10 54559.03 88888.00 2015-08-25 18:16:04.625 237 12591.02 92.10 54559.00 88888.00 2015-08-25 18:16:04.750 237 12591.00 92.05 54559.03 88888.00 2015-08-25 18:16:04.875 237 12590.98 92.08 54559.03 88888.00 2015-08-25 18:16:05.000 237 12591.02 92.05 54559.03 88888.00 2015-08-25 18:16:05.125 237 12591.00 92.03 54559.03 88888.00 2015-08-25 18:16:05.250 237 12590.92 92.03 54559.00 88888.00 2015-08-25 18:16:05.375 237 12591.02 92.05 54559.00 88888.00 2015-08-25 18:16:05.500 237 12591.05 92.03 54558.97 88888.00 2015-08-25 18:16:05.625 237 12591.08 92.03 54558.97 88888.00 2015-08-25 18:16:05.750 237 12591.10 92.00 54558.97 88888.00 2015-08-25 18:16:05.875 237 12591.05 92.00 54558.95 88888.00 2015-08-25 18:16:06.000 237 12591.02 92.03 54558.95 88888.00 2015-08-25 18:16:06.125 237 12591.08 92.03 54558.97 88888.00 2015-08-25 18:16:06.250 237 12591.05 92.00 54558.97 88888.00 2015-08-25 18:16:06.375 237 12591.08 92.00 54559.03 88888.00 2015-08-25 18:16:06.500 237 12591.08 92.00 54559.03 88888.00 2015-08-25 18:16:06.625 237 12591.10 92.00 54559.05 88888.00 2015-08-25 18:16:06.750 237 12591.12 92.03 54559.05 88888.00 2015-08-25 18:16:06.875 237 12591.12 92.00 54559.03 88888.00 2015-08-25 18:16:07.000 237 12591.08 92.03 54559.00 88888.00 2015-08-25 18:16:07.125 237 12591.12 92.00 54559.05 88888.00 2015-08-25 18:16:07.250 237 12591.10 91.95 54559.05 88888.00 2015-08-25 18:16:07.375 237 12591.12 91.95 54559.03 88888.00 2015-08-25 18:16:07.500 237 12591.08 91.95 54559.00 88888.00 2015-08-25 18:16:07.625 237 12591.10 91.95 54558.97 88888.00 2015-08-25 18:16:07.750 237 12591.15 91.97 54559.00 88888.00 2015-08-25 18:16:07.875 237 12591.10 91.97 54559.05 88888.00 2015-08-25 18:16:08.000 237 12591.10 91.95 54559.03 88888.00 2015-08-25 18:16:08.125 237 12591.17 91.95 54559.03 88888.00 2015-08-25 18:16:08.250 237 12591.20 91.90 54559.03 88888.00 2015-08-25 18:16:08.375 237 12591.20 91.90 54559.05 88888.00 2015-08-25 18:16:08.500 237 12591.12 91.92 54559.03 88888.00 2015-08-25 18:16:08.625 237 12591.15 91.95 54559.00 88888.00 2015-08-25 18:16:08.750 237 12591.17 91.92 54559.03 88888.00 2015-08-25 18:16:08.875 237 12591.15 91.92 54559.00 88888.00 2015-08-25 18:16:09.000 237 12591.17 91.92 54559.00 88888.00 2015-08-25 18:16:09.125 237 12591.17 91.95 54559.03 88888.00 2015-08-25 18:16:09.250 237 12591.12 91.92 54559.00 88888.00 2015-08-25 18:16:09.375 237 12591.17 91.90 54559.00 88888.00 2015-08-25 18:16:09.500 237 12591.17 91.90 54559.00 88888.00 2015-08-25 18:16:09.625 237 12591.17 91.90 54559.00 88888.00 2015-08-25 18:16:09.750 237 12591.20 91.90 54559.00 88888.00 2015-08-25 18:16:09.875 237 12591.20 91.92 54559.00 88888.00 2015-08-25 18:16:10.000 237 12591.20 91.90 54558.97 88888.00 2015-08-25 18:16:10.125 237 12591.20 91.88 54558.97 88888.00 2015-08-25 18:16:10.250 237 12591.17 91.85 54558.97 88888.00 2015-08-25 18:16:10.375 237 12591.20 91.88 54558.97 88888.00 2015-08-25 18:16:10.500 237 12591.17 91.90 54558.97 88888.00 2015-08-25 18:16:10.625 237 12591.15 91.88 54558.97 88888.00 2015-08-25 18:16:10.750 237 12591.10 91.85 54558.95 88888.00 2015-08-25 18:16:10.875 237 12591.12 91.83 54558.93 88888.00 2015-08-25 18:16:11.000 237 12591.17 91.85 54558.93 88888.00 2015-08-25 18:16:11.125 237 12591.23 91.85 54558.95 88888.00 2015-08-25 18:16:11.250 237 12591.25 91.80 54558.95 88888.00 2015-08-25 18:16:11.375 237 12591.25 91.83 54558.97 88888.00 2015-08-25 18:16:11.500 237 12591.27 91.85 54558.95 88888.00 2015-08-25 18:16:11.625 237 12591.25 91.83 54558.93 88888.00 2015-08-25 18:16:11.750 237 12591.25 91.80 54558.90 88888.00 2015-08-25 18:16:11.875 237 12591.25 91.80 54558.90 88888.00 2015-08-25 18:16:12.000 237 12591.23 91.83 54558.93 88888.00 2015-08-25 18:16:12.125 237 12591.23 91.85 54558.95 88888.00 2015-08-25 18:16:12.250 237 12591.25 91.78 54558.95 88888.00 2015-08-25 18:16:12.375 237 12591.30 91.80 54558.97 88888.00 2015-08-25 18:16:12.500 237 12591.33 91.83 54558.97 88888.00 2015-08-25 18:16:12.625 237 12591.30 91.80 54558.95 88888.00 2015-08-25 18:16:12.750 237 12591.23 91.78 54558.97 88888.00 2015-08-25 18:16:12.875 237 12591.25 91.78 54558.95 88888.00 2015-08-25 18:16:13.000 237 12591.27 91.78 54558.90 88888.00 2015-08-25 18:16:13.125 237 12591.27 91.78 54558.95 88888.00 2015-08-25 18:16:13.250 237 12591.23 91.75 54558.97 88888.00 2015-08-25 18:16:13.375 237 12591.27 91.80 54558.97 88888.00 2015-08-25 18:16:13.500 237 12591.25 91.78 54558.95 88888.00 2015-08-25 18:16:13.625 237 12591.25 91.78 54558.95 88888.00 2015-08-25 18:16:13.750 237 12591.23 91.78 54558.95 88888.00 2015-08-25 18:16:13.875 237 12591.20 91.78 54558.97 88888.00 2015-08-25 18:16:14.000 237 12591.17 91.78 54558.93 88888.00 2015-08-25 18:16:14.125 237 12591.17 91.78 54558.95 88888.00 2015-08-25 18:16:14.250 237 12591.20 91.75 54558.97 88888.00 2015-08-25 18:16:14.375 237 12591.25 91.78 54558.95 88888.00 2015-08-25 18:16:14.500 237 12591.25 91.75 54558.93 88888.00 2015-08-25 18:16:14.625 237 12591.30 91.75 54558.93 88888.00 2015-08-25 18:16:14.750 237 12591.30 91.75 54558.95 88888.00 2015-08-25 18:16:14.875 237 12591.23 91.78 54558.93 88888.00 2015-08-25 18:16:15.000 237 12591.23 91.75 54558.90 88888.00 2015-08-25 18:16:15.125 237 12591.23 91.75 54558.93 88888.00 2015-08-25 18:16:15.250 237 12591.20 91.70 54558.93 88888.00 2015-08-25 18:16:15.375 237 12591.20 91.72 54558.95 88888.00 2015-08-25 18:16:15.500 237 12591.23 91.75 54558.95 88888.00 2015-08-25 18:16:15.625 237 12591.20 91.75 54558.93 88888.00 2015-08-25 18:16:15.750 237 12591.20 91.72 54558.93 88888.00 2015-08-25 18:16:15.875 237 12591.20 91.75 54558.93 88888.00 2015-08-25 18:16:16.000 237 12591.23 91.78 54558.93 88888.00 2015-08-25 18:16:16.125 237 12591.20 91.75 54558.93 88888.00 2015-08-25 18:16:16.250 237 12591.10 91.72 54558.97 88888.00 2015-08-25 18:16:16.375 237 12591.12 91.72 54558.95 88888.00 2015-08-25 18:16:16.500 237 12591.20 91.75 54558.93 88888.00 2015-08-25 18:16:16.625 237 12591.20 91.72 54558.90 88888.00 2015-08-25 18:16:16.750 237 12591.17 91.70 54558.90 88888.00 2015-08-25 18:16:16.875 237 12591.17 91.75 54558.93 88888.00 2015-08-25 18:16:17.000 237 12591.20 91.72 54558.90 88888.00 2015-08-25 18:16:17.125 237 12591.17 91.70 54558.90 88888.00 2015-08-25 18:16:17.250 237 12591.12 91.70 54558.93 88888.00 2015-08-25 18:16:17.375 237 12591.17 91.72 54558.93 88888.00 2015-08-25 18:16:17.500 237 12591.23 91.72 54558.93 88888.00 2015-08-25 18:16:17.625 237 12591.27 91.72 54558.90 88888.00 2015-08-25 18:16:17.750 237 12591.20 91.72 54558.90 88888.00 2015-08-25 18:16:17.875 237 12591.15 91.72 54558.90 88888.00 2015-08-25 18:16:18.000 237 12591.20 91.75 54558.90 88888.00 2015-08-25 18:16:18.125 237 12591.17 91.72 54558.93 88888.00 2015-08-25 18:16:18.250 237 12591.17 91.72 54558.95 88888.00 2015-08-25 18:16:18.375 237 12591.23 91.72 54558.95 88888.00 2015-08-25 18:16:18.500 237 12591.25 91.75 54558.95 88888.00 2015-08-25 18:16:18.625 237 12591.20 91.78 54558.97 88888.00 2015-08-25 18:16:18.750 237 12591.17 91.80 54558.95 88888.00 2015-08-25 18:16:18.875 237 12591.20 91.78 54558.95 88888.00 2015-08-25 18:16:19.000 237 12591.25 91.75 54558.95 88888.00 2015-08-25 18:16:19.125 237 12591.25 91.72 54558.95 88888.00 2015-08-25 18:16:19.250 237 12591.15 91.70 54558.93 88888.00 2015-08-25 18:16:19.375 237 12591.12 91.75 54558.93 88888.00 2015-08-25 18:16:19.500 237 12591.15 91.78 54558.93 88888.00 2015-08-25 18:16:19.625 237 12591.12 91.75 54558.93 88888.00 2015-08-25 18:16:19.750 237 12591.12 91.75 54558.95 88888.00 2015-08-25 18:16:19.875 237 12591.10 91.75 54558.93 88888.00 2015-08-25 18:16:20.000 237 12591.17 91.75 54558.95 88888.00 2015-08-25 18:16:20.125 237 12591.17 91.75 54558.97 88888.00 2015-08-25 18:16:20.250 237 12591.05 91.72 54558.97 88888.00 2015-08-25 18:16:20.375 237 12591.08 91.70 54558.97 88888.00 2015-08-25 18:16:20.500 237 12591.12 91.67 54558.95 88888.00 2015-08-25 18:16:20.625 237 12591.10 91.72 54558.93 88888.00 2015-08-25 18:16:20.750 237 12591.12 91.72 54558.93 88888.00 2015-08-25 18:16:20.875 237 12591.12 91.70 54558.95 88888.00 2015-08-25 18:16:21.000 237 12591.10 91.72 54558.95 88888.00 2015-08-25 18:16:21.125 237 12591.12 91.72 54558.95 88888.00 2015-08-25 18:16:21.250 237 12591.08 91.67 54558.95 88888.00 2015-08-25 18:16:21.375 237 12591.10 91.70 54558.97 88888.00 2015-08-25 18:16:21.500 237 12591.08 91.67 54559.00 88888.00 2015-08-25 18:16:21.625 237 12591.02 91.70 54559.00 88888.00 2015-08-25 18:16:21.750 237 12591.00 91.72 54558.95 88888.00 2015-08-25 18:16:21.875 237 12591.02 91.70 54558.95 88888.00 2015-08-25 18:16:22.000 237 12591.05 91.70 54558.93 88888.00 2015-08-25 18:16:22.125 237 12591.05 91.72 54558.93 88888.00 2015-08-25 18:16:22.250 237 12590.98 91.70 54558.90 88888.00 2015-08-25 18:16:22.375 237 12591.05 91.67 54558.93 88888.00 2015-08-25 18:16:22.500 237 12591.08 91.65 54558.95 88888.00 2015-08-25 18:16:22.625 237 12591.08 91.65 54558.93 88888.00 2015-08-25 18:16:22.750 237 12591.10 91.70 54558.93 88888.00 2015-08-25 18:16:22.875 237 12591.10 91.72 54558.93 88888.00 2015-08-25 18:16:23.000 237 12591.12 91.70 54558.90 88888.00 2015-08-25 18:16:23.125 237 12591.08 91.70 54558.88 88888.00 2015-08-25 18:16:23.250 237 12591.02 91.67 54558.90 88888.00 2015-08-25 18:16:23.375 237 12591.08 91.70 54558.88 88888.00 2015-08-25 18:16:23.500 237 12591.08 91.70 54558.88 88888.00 2015-08-25 18:16:23.625 237 12591.08 91.72 54558.90 88888.00 2015-08-25 18:16:23.750 237 12591.10 91.72 54558.90 88888.00 2015-08-25 18:16:23.875 237 12591.08 91.75 54558.88 88888.00 2015-08-25 18:16:24.000 237 12591.10 91.72 54558.90 88888.00 2015-08-25 18:16:24.125 237 12591.08 91.70 54558.90 88888.00 2015-08-25 18:16:24.250 237 12591.02 91.70 54558.93 88888.00 2015-08-25 18:16:24.375 237 12591.08 91.70 54558.93 88888.00 2015-08-25 18:16:24.500 237 12591.05 91.72 54558.93 88888.00 2015-08-25 18:16:24.625 237 12591.00 91.75 54558.97 88888.00 2015-08-25 18:16:24.750 237 12591.00 91.75 54558.95 88888.00 2015-08-25 18:16:24.875 237 12591.08 91.72 54558.97 88888.00 2015-08-25 18:16:25.000 237 12591.10 91.72 54558.93 88888.00 2015-08-25 18:16:25.125 237 12591.05 91.72 54558.95 88888.00 2015-08-25 18:16:25.250 237 12590.98 91.70 54558.95 88888.00 2015-08-25 18:16:25.375 237 12591.05 91.72 54558.95 88888.00 2015-08-25 18:16:25.500 237 12591.08 91.72 54558.93 88888.00 2015-08-25 18:16:25.625 237 12591.02 91.70 54558.93 88888.00 2015-08-25 18:16:25.750 237 12590.98 91.67 54558.95 88888.00 2015-08-25 18:16:25.875 237 12590.95 91.70 54558.97 88888.00 2015-08-25 18:16:26.000 237 12591.00 91.72 54558.97 88888.00 2015-08-25 18:16:26.125 237 12590.95 91.70 54558.97 88888.00 2015-08-25 18:16:26.250 237 12590.90 91.67 54558.95 88888.00 2015-08-25 18:16:26.375 237 12590.92 91.67 54558.90 88888.00 2015-08-25 18:16:26.500 237 12591.05 91.72 54558.95 88888.00 2015-08-25 18:16:26.625 237 12591.08 91.72 54558.95 88888.00 2015-08-25 18:16:26.750 237 12591.02 91.72 54558.95 88888.00 2015-08-25 18:16:26.875 237 12591.00 91.72 54558.95 88888.00 2015-08-25 18:16:27.000 237 12590.98 91.72 54558.95 88888.00 2015-08-25 18:16:27.125 237 12590.98 91.72 54558.95 88888.00 2015-08-25 18:16:27.250 237 12590.90 91.67 54558.95 88888.00 2015-08-25 18:16:27.375 237 12590.95 91.70 54558.93 88888.00 2015-08-25 18:16:27.500 237 12590.98 91.70 54558.93 88888.00 2015-08-25 18:16:27.625 237 12591.05 91.67 54558.93 88888.00 2015-08-25 18:16:27.750 237 12591.05 91.67 54558.95 88888.00 2015-08-25 18:16:27.875 237 12591.00 91.70 54558.93 88888.00 2015-08-25 18:16:28.000 237 12590.98 91.70 54558.90 88888.00 2015-08-25 18:16:28.125 237 12590.92 91.72 54558.93 88888.00 2015-08-25 18:16:28.250 237 12590.88 91.67 54558.90 88888.00 2015-08-25 18:16:28.375 237 12590.95 91.67 54558.88 88888.00 2015-08-25 18:16:28.500 237 12591.00 91.72 54558.88 88888.00 2015-08-25 18:16:28.625 237 12591.02 91.70 54558.85 88888.00 2015-08-25 18:16:28.750 237 12591.02 91.70 54558.88 88888.00 2015-08-25 18:16:28.875 237 12591.02 91.67 54558.90 88888.00 2015-08-25 18:16:29.000 237 12591.05 91.67 54558.90 88888.00 2015-08-25 18:16:29.125 237 12591.08 91.67 54558.90 88888.00 2015-08-25 18:16:29.250 237 12591.02 91.67 54558.88 88888.00 2015-08-25 18:16:29.375 237 12591.02 91.70 54558.85 88888.00 2015-08-25 18:16:29.500 237 12591.05 91.70 54558.88 88888.00 2015-08-25 18:16:29.625 237 12591.05 91.70 54558.88 88888.00 2015-08-25 18:16:29.750 237 12591.02 91.72 54558.90 88888.00 2015-08-25 18:16:29.875 237 12590.95 91.67 54558.90 88888.00 2015-08-25 18:16:30.000 237 12590.98 91.67 54558.88 88888.00 2015-08-25 18:16:30.125 237 12590.95 91.70 54558.85 88888.00 2015-08-25 18:16:30.250 237 12590.90 91.65 54558.90 88888.00 2015-08-25 18:16:30.375 237 12590.88 91.65 54558.93 88888.00 2015-08-25 18:16:30.500 237 12590.92 91.67 54558.90 88888.00 2015-08-25 18:16:30.625 237 12591.02 91.70 54558.93 88888.00 2015-08-25 18:16:30.750 237 12591.00 91.67 54558.93 88888.00 2015-08-25 18:16:30.875 237 12590.90 91.65 54558.95 88888.00 2015-08-25 18:16:31.000 237 12590.88 91.65 54558.93 88888.00 2015-08-25 18:16:31.125 237 12590.88 91.65 54558.93 88888.00 2015-08-25 18:16:31.250 237 12590.88 91.62 54558.93 88888.00 2015-08-25 18:16:31.375 237 12590.85 91.65 54558.93 88888.00 2015-08-25 18:16:31.500 237 12590.92 91.70 54558.95 88888.00 2015-08-25 18:16:31.625 237 12591.02 91.67 54558.93 88888.00 2015-08-25 18:16:31.750 237 12591.08 91.65 54558.95 88888.00 2015-08-25 18:16:31.875 237 12591.00 91.67 54558.97 88888.00 2015-08-25 18:16:32.000 237 12590.98 91.67 54558.97 88888.00 2015-08-25 18:16:32.125 237 12590.95 91.65 54558.95 88888.00 2015-08-25 18:16:32.250 237 12590.90 91.62 54558.95 88888.00 2015-08-25 18:16:32.375 237 12590.98 91.65 54558.97 88888.00 2015-08-25 18:16:32.500 237 12590.95 91.65 54558.95 88888.00 2015-08-25 18:16:32.625 237 12590.98 91.62 54558.97 88888.00 2015-08-25 18:16:32.750 237 12591.05 91.65 54558.97 88888.00 2015-08-25 18:16:32.875 237 12591.02 91.65 54558.95 88888.00 2015-08-25 18:16:33.000 237 12591.00 91.62 54558.93 88888.00 2015-08-25 18:16:33.125 237 12591.00 91.62 54558.97 88888.00 2015-08-25 18:16:33.250 237 12590.92 91.62 54558.97 88888.00 2015-08-25 18:16:33.375 237 12590.95 91.62 54558.95 88888.00 2015-08-25 18:16:33.500 237 12590.92 91.62 54558.95 88888.00 2015-08-25 18:16:33.625 237 12590.90 91.60 54558.97 88888.00 2015-08-25 18:16:33.750 237 12590.92 91.60 54558.97 88888.00 2015-08-25 18:16:33.875 237 12590.88 91.55 54558.97 88888.00 2015-08-25 18:16:34.000 237 12590.88 91.58 54558.97 88888.00 2015-08-25 18:16:34.125 237 12590.88 91.58 54558.97 88888.00 2015-08-25 18:16:34.250 237 12590.85 91.53 54558.97 88888.00 2015-08-25 18:16:34.375 237 12590.80 91.55 54558.95 88888.00 2015-08-25 18:16:34.500 237 12590.85 91.50 54558.95 88888.00 2015-08-25 18:16:34.625 237 12590.88 91.53 54558.97 88888.00 2015-08-25 18:16:34.750 237 12590.90 91.55 54558.97 88888.00 2015-08-25 18:16:34.875 237 12590.83 91.53 54559.00 88888.00 2015-08-25 18:16:35.000 237 12590.75 91.50 54558.97 88888.00 2015-08-25 18:16:35.125 237 12590.77 91.47 54558.97 88888.00 2015-08-25 18:16:35.250 237 12590.77 91.45 54558.97 88888.00 2015-08-25 18:16:35.375 237 12590.88 91.47 54558.95 88888.00 2015-08-25 18:16:35.500 237 12590.83 91.47 54558.95 88888.00 2015-08-25 18:16:35.625 237 12590.83 91.50 54558.95 88888.00 2015-08-25 18:16:35.750 237 12590.83 91.50 54558.97 88888.00 2015-08-25 18:16:35.875 237 12590.90 91.47 54558.95 88888.00 2015-08-25 18:16:36.000 237 12590.95 91.47 54558.95 88888.00 2015-08-25 18:16:36.125 237 12590.92 91.47 54559.00 88888.00 2015-08-25 18:16:36.250 237 12590.80 91.42 54559.03 88888.00 2015-08-25 18:16:36.375 237 12590.85 91.45 54559.00 88888.00 2015-08-25 18:16:36.500 237 12590.92 91.42 54558.82 88888.00 2015-08-25 18:16:36.625 237 12590.95 91.45 54558.78 88888.00 2015-08-25 18:16:36.750 237 12590.92 91.45 54558.93 88888.00 2015-08-25 18:16:36.875 237 12590.88 91.45 54559.05 88888.00 2015-08-25 18:16:37.000 237 12590.90 91.42 54559.07 88888.00 2015-08-25 18:16:37.125 237 12590.90 91.42 54559.07 88888.00 2015-08-25 18:16:37.250 237 12590.90 91.42 54559.07 88888.00 2015-08-25 18:16:37.375 237 12590.95 91.40 54559.07 88888.00 2015-08-25 18:16:37.500 237 12590.92 91.38 54559.03 88888.00 2015-08-25 18:16:37.625 237 12590.90 91.38 54559.03 88888.00 2015-08-25 18:16:37.750 237 12590.85 91.40 54559.05 88888.00 2015-08-25 18:16:37.875 237 12590.85 91.40 54559.05 88888.00 2015-08-25 18:16:38.000 237 12590.85 91.35 54559.05 88888.00 2015-08-25 18:16:38.125 237 12590.90 91.35 54559.00 88888.00 2015-08-25 18:16:38.250 237 12590.90 91.40 54559.00 88888.00 2015-08-25 18:16:38.375 237 12590.92 91.40 54558.97 88888.00 2015-08-25 18:16:38.500 237 12590.92 91.38 54558.97 88888.00 2015-08-25 18:16:38.625 237 12590.83 91.38 54559.03 88888.00 2015-08-25 18:16:38.750 237 12590.85 91.35 54559.03 88888.00 2015-08-25 18:16:38.875 237 12590.90 91.35 54559.03 88888.00 2015-08-25 18:16:39.000 237 12590.98 91.35 54559.03 88888.00 2015-08-25 18:16:39.125 237 12590.90 91.35 54559.05 88888.00 2015-08-25 18:16:39.250 237 12590.80 91.33 54559.05 88888.00 2015-08-25 18:16:39.375 237 12590.88 91.35 54559.03 88888.00 2015-08-25 18:16:39.500 237 12590.90 91.33 54559.00 88888.00 2015-08-25 18:16:39.625 237 12590.88 91.33 54559.00 88888.00 2015-08-25 18:16:39.750 237 12590.90 91.30 54558.97 88888.00 2015-08-25 18:16:39.875 237 12590.88 91.33 54558.97 88888.00 2015-08-25 18:16:40.000 237 12590.92 91.33 54559.00 88888.00 2015-08-25 18:16:40.125 237 12590.88 91.33 54559.03 88888.00 2015-08-25 18:16:40.250 237 12590.83 91.33 54559.00 88888.00 2015-08-25 18:16:40.375 237 12590.85 91.33 54559.00 88888.00 2015-08-25 18:16:40.500 237 12590.83 91.30 54559.00 88888.00 2015-08-25 18:16:40.625 237 12590.83 91.28 54559.00 88888.00 2015-08-25 18:16:40.750 237 12590.85 91.25 54558.97 88888.00 2015-08-25 18:16:40.875 237 12590.90 91.28 54558.97 88888.00 2015-08-25 18:16:41.000 237 12590.90 91.25 54558.95 88888.00 2015-08-25 18:16:41.125 237 12590.92 91.28 54558.95 88888.00 2015-08-25 18:16:41.250 237 12590.92 91.28 54558.97 88888.00 2015-08-25 18:16:41.375 237 12590.95 91.30 54558.97 88888.00 2015-08-25 18:16:41.500 237 12590.98 91.30 54558.95 88888.00 2015-08-25 18:16:41.625 237 12590.98 91.28 54558.97 88888.00 2015-08-25 18:16:41.750 237 12590.95 91.22 54558.95 88888.00 2015-08-25 18:16:41.875 237 12590.92 91.22 54558.95 88888.00 2015-08-25 18:16:42.000 237 12590.90 91.22 54558.95 88888.00 2015-08-25 18:16:42.125 237 12590.98 91.22 54558.95 88888.00 2015-08-25 18:16:42.250 237 12590.98 91.20 54559.00 88888.00 2015-08-25 18:16:42.375 237 12591.00 91.22 54559.00 88888.00 2015-08-25 18:16:42.500 237 12590.95 91.22 54559.00 88888.00 2015-08-25 18:16:42.625 237 12590.98 91.20 54558.97 88888.00 2015-08-25 18:16:42.750 237 12591.00 91.17 54558.95 88888.00 2015-08-25 18:16:42.875 237 12591.00 91.17 54558.97 88888.00 2015-08-25 18:16:43.000 237 12590.95 91.17 54558.97 88888.00 2015-08-25 18:16:43.125 237 12590.95 91.17 54559.00 88888.00 2015-08-25 18:16:43.250 237 12590.90 91.15 54559.00 88888.00 2015-08-25 18:16:43.375 237 12590.98 91.17 54559.00 88888.00 2015-08-25 18:16:43.500 237 12590.95 91.15 54559.00 88888.00 2015-08-25 18:16:43.625 237 12591.00 91.12 54559.00 88888.00 2015-08-25 18:16:43.750 237 12591.02 91.12 54559.00 88888.00 2015-08-25 18:16:43.875 237 12591.00 91.10 54559.00 88888.00 2015-08-25 18:16:44.000 237 12590.95 91.10 54559.00 88888.00 2015-08-25 18:16:44.125 237 12590.95 91.12 54559.00 88888.00 2015-08-25 18:16:44.250 237 12591.00 91.10 54558.97 88888.00 2015-08-25 18:16:44.375 237 12591.05 91.10 54558.95 88888.00 2015-08-25 18:16:44.500 237 12590.98 91.10 54558.95 88888.00 2015-08-25 18:16:44.625 237 12590.98 91.08 54559.00 88888.00 2015-08-25 18:16:44.750 237 12590.98 91.10 54558.97 88888.00 2015-08-25 18:16:44.875 237 12591.00 91.10 54558.95 88888.00 2015-08-25 18:16:45.000 237 12591.10 91.08 54558.95 88888.00 2015-08-25 18:16:45.125 237 12591.08 91.08 54558.95 88888.00 2015-08-25 18:16:45.250 237 12591.02 91.05 54558.97 88888.00 2015-08-25 18:16:45.375 237 12591.05 91.05 54558.93 88888.00 2015-08-25 18:16:45.500 237 12591.02 91.08 54558.93 88888.00 2015-08-25 18:16:45.625 237 12591.05 91.03 54558.90 88888.00 2015-08-25 18:16:45.750 237 12591.05 91.05 54558.93 88888.00 2015-08-25 18:16:45.875 237 12591.02 91.05 54558.95 88888.00 2015-08-25 18:16:46.000 237 12591.05 91.05 54558.93 88888.00 2015-08-25 18:16:46.125 237 12591.10 91.03 54558.93 88888.00 2015-08-25 18:16:46.250 237 12591.12 91.00 54558.93 88888.00 2015-08-25 18:16:46.375 237 12591.10 91.00 54558.93 88888.00 2015-08-25 18:16:46.500 237 12591.05 91.00 54558.93 88888.00 2015-08-25 18:16:46.625 237 12591.02 91.00 54558.93 88888.00 2015-08-25 18:16:46.750 237 12591.10 90.97 54558.93 88888.00 2015-08-25 18:16:46.875 237 12591.10 90.95 54558.93 88888.00 2015-08-25 18:16:47.000 237 12591.08 90.95 54558.90 88888.00 2015-08-25 18:16:47.125 237 12591.08 90.97 54558.93 88888.00 2015-08-25 18:16:47.250 237 12591.10 90.97 54558.95 88888.00 2015-08-25 18:16:47.375 237 12591.12 90.97 54558.95 88888.00 2015-08-25 18:16:47.500 237 12591.10 90.95 54558.95 88888.00 2015-08-25 18:16:47.625 237 12591.12 90.92 54558.90 88888.00 2015-08-25 18:16:47.750 237 12591.15 90.92 54558.85 88888.00 2015-08-25 18:16:47.875 237 12591.15 90.95 54558.90 88888.00 2015-08-25 18:16:48.000 237 12591.15 90.95 54558.85 88888.00 2015-08-25 18:16:48.125 237 12591.17 90.92 54558.88 88888.00 2015-08-25 18:16:48.250 237 12591.17 90.95 54558.90 88888.00 2015-08-25 18:16:48.375 237 12591.23 90.92 54558.90 88888.00 2015-08-25 18:16:48.500 237 12591.23 90.95 54558.90 88888.00 2015-08-25 18:16:48.625 237 12591.23 90.90 54558.90 88888.00 2015-08-25 18:16:48.750 237 12591.25 90.90 54558.93 88888.00 2015-08-25 18:16:48.875 237 12591.27 90.92 54558.90 88888.00 2015-08-25 18:16:49.000 237 12591.30 90.95 54558.88 88888.00 2015-08-25 18:16:49.125 237 12591.27 90.95 54558.90 88888.00 2015-08-25 18:16:49.250 237 12591.23 90.90 54558.93 88888.00 2015-08-25 18:16:49.375 237 12591.23 90.90 54558.90 88888.00 2015-08-25 18:16:49.500 237 12591.23 90.90 54558.88 88888.00 2015-08-25 18:16:49.625 237 12591.25 90.90 54558.85 88888.00 2015-08-25 18:16:49.750 237 12591.27 90.88 54558.88 88888.00 2015-08-25 18:16:49.875 237 12591.30 90.88 54558.88 88888.00 2015-08-25 18:16:50.000 237 12591.30 90.85 54558.85 88888.00 2015-08-25 18:16:50.125 237 12591.25 90.90 54558.88 88888.00 2015-08-25 18:16:50.250 237 12591.23 90.90 54558.93 88888.00 2015-08-25 18:16:50.375 237 12591.27 90.88 54558.90 88888.00 2015-08-25 18:16:50.500 237 12591.30 90.85 54558.90 88888.00 2015-08-25 18:16:50.625 237 12591.30 90.88 54558.90 88888.00 2015-08-25 18:16:50.750 237 12591.25 90.88 54558.90 88888.00 2015-08-25 18:16:50.875 237 12591.30 90.85 54558.90 88888.00 2015-08-25 18:16:51.000 237 12591.35 90.85 54558.93 88888.00 2015-08-25 18:16:51.125 237 12591.35 90.85 54558.93 88888.00 2015-08-25 18:16:51.250 237 12591.30 90.80 54558.93 88888.00 2015-08-25 18:16:51.375 237 12591.33 90.85 54558.93 88888.00 2015-08-25 18:16:51.500 237 12591.33 90.85 54558.90 88888.00 2015-08-25 18:16:51.625 237 12591.38 90.85 54558.88 88888.00 2015-08-25 18:16:51.750 237 12591.33 90.85 54558.90 88888.00 2015-08-25 18:16:51.875 237 12591.33 90.83 54558.90 88888.00 2015-08-25 18:16:52.000 237 12591.38 90.83 54558.90 88888.00 2015-08-25 18:16:52.125 237 12591.45 90.80 54558.88 88888.00 2015-08-25 18:16:52.250 237 12591.42 90.83 54558.85 88888.00 2015-08-25 18:16:52.375 237 12591.40 90.83 54558.85 88888.00 2015-08-25 18:16:52.500 237 12591.42 90.80 54558.85 88888.00 2015-08-25 18:16:52.625 237 12591.42 90.80 54558.88 88888.00 2015-08-25 18:16:52.750 237 12591.42 90.78 54558.88 88888.00 2015-08-25 18:16:52.875 237 12591.42 90.75 54558.88 88888.00 2015-08-25 18:16:53.000 237 12591.42 90.78 54558.82 88888.00 2015-08-25 18:16:53.125 237 12591.42 90.80 54558.88 88888.00 2015-08-25 18:16:53.250 237 12591.40 90.83 54558.88 88888.00 2015-08-25 18:16:53.375 237 12591.42 90.83 54558.88 88888.00 2015-08-25 18:16:53.500 237 12591.40 90.83 54558.85 88888.00 2015-08-25 18:16:53.625 237 12591.42 90.80 54558.88 88888.00 2015-08-25 18:16:53.750 237 12591.40 90.78 54558.88 88888.00 2015-08-25 18:16:53.875 237 12591.38 90.80 54558.90 88888.00 2015-08-25 18:16:54.000 237 12591.38 90.80 54558.88 88888.00 2015-08-25 18:16:54.125 237 12591.35 90.80 54558.88 88888.00 2015-08-25 18:16:54.250 237 12591.35 90.80 54558.90 88888.00 2015-08-25 18:16:54.375 237 12591.40 90.83 54558.88 88888.00 2015-08-25 18:16:54.500 237 12591.42 90.80 54558.88 88888.00 2015-08-25 18:16:54.625 237 12591.40 90.78 54558.88 88888.00 2015-08-25 18:16:54.750 237 12591.38 90.80 54558.90 88888.00 2015-08-25 18:16:54.875 237 12591.35 90.78 54558.90 88888.00 2015-08-25 18:16:55.000 237 12591.30 90.78 54558.90 88888.00 2015-08-25 18:16:55.125 237 12591.33 90.78 54558.88 88888.00 2015-08-25 18:16:55.250 237 12591.33 90.75 54558.90 88888.00 2015-08-25 18:16:55.375 237 12591.38 90.75 54558.90 88888.00 2015-08-25 18:16:55.500 237 12591.40 90.78 54558.93 88888.00 2015-08-25 18:16:55.625 237 12591.42 90.78 54558.90 88888.00 2015-08-25 18:16:55.750 237 12591.40 90.78 54558.90 88888.00 2015-08-25 18:16:55.875 237 12591.35 90.72 54558.88 88888.00 2015-08-25 18:16:56.000 237 12591.35 90.75 54558.90 88888.00 2015-08-25 18:16:56.125 237 12591.38 90.75 54558.93 88888.00 2015-08-25 18:16:56.250 237 12591.38 90.75 54558.95 88888.00 2015-08-25 18:16:56.375 237 12591.42 90.75 54558.88 88888.00 2015-08-25 18:16:56.500 237 12591.42 90.70 54558.85 88888.00 2015-08-25 18:16:56.625 237 12591.42 90.70 54558.82 88888.00 2015-08-25 18:16:56.750 237 12591.48 90.70 54558.85 88888.00 2015-08-25 18:16:56.875 237 12591.52 90.70 54558.88 88888.00 2015-08-25 18:16:57.000 237 12591.55 90.67 54558.85 88888.00 2015-08-25 18:16:57.125 237 12591.55 90.70 54558.85 88888.00 2015-08-25 18:16:57.250 237 12591.48 90.65 54558.88 88888.00 2015-08-25 18:16:57.375 237 12591.50 90.65 54558.88 88888.00 2015-08-25 18:16:57.500 237 12591.48 90.65 54558.85 88888.00 2015-08-25 18:16:57.625 237 12591.48 90.70 54558.85 88888.00 2015-08-25 18:16:57.750 237 12591.50 90.67 54558.85 88888.00 2015-08-25 18:16:57.875 237 12591.48 90.67 54558.85 88888.00 2015-08-25 18:16:58.000 237 12591.52 90.67 54558.85 88888.00 2015-08-25 18:16:58.125 237 12591.52 90.67 54558.85 88888.00 2015-08-25 18:16:58.250 237 12591.48 90.65 54558.88 88888.00 2015-08-25 18:16:58.375 237 12591.50 90.67 54558.90 88888.00 2015-08-25 18:16:58.500 237 12591.50 90.65 54558.88 88888.00 2015-08-25 18:16:58.625 237 12591.48 90.62 54558.90 88888.00 2015-08-25 18:16:58.750 237 12591.45 90.62 54558.88 88888.00 2015-08-25 18:16:58.875 237 12591.42 90.62 54558.85 88888.00 2015-08-25 18:16:59.000 237 12591.45 90.62 54558.85 88888.00 2015-08-25 18:16:59.125 237 12591.42 90.60 54558.82 88888.00 2015-08-25 18:16:59.250 237 12591.40 90.60 54558.82 88888.00 2015-08-25 18:16:59.375 237 12591.48 90.65 54558.82 88888.00 2015-08-25 18:16:59.500 237 12591.52 90.65 54558.82 88888.00 2015-08-25 18:16:59.625 237 12591.48 90.62 54558.85 88888.00 2015-08-25 18:16:59.750 237 12591.40 90.60 54558.82 88888.00 2015-08-25 18:16:59.875 237 12591.42 90.60 54558.82 88888.00 2015-08-25 18:17:00.000 237 12591.50 90.62 54558.82 88888.00 2015-08-25 18:17:00.125 237 12591.52 90.65 54558.85 88888.00 2015-08-25 18:17:00.250 237 12591.52 90.62 54558.88 88888.00 2015-08-25 18:17:00.375 237 12591.48 90.60 54558.90 88888.00 2015-08-25 18:17:00.500 237 12591.40 90.62 54558.93 88888.00 2015-08-25 18:17:00.625 237 12591.42 90.62 54558.90 88888.00 2015-08-25 18:17:00.750 237 12591.50 90.62 54558.93 88888.00 2015-08-25 18:17:00.875 237 12591.52 90.60 54558.93 88888.00 2015-08-25 18:17:01.000 237 12591.50 90.60 54558.90 88888.00 2015-08-25 18:17:01.125 237 12591.50 90.62 54558.90 88888.00 2015-08-25 18:17:01.250 237 12591.45 90.60 54558.88 88888.00 2015-08-25 18:17:01.375 237 12591.45 90.58 54558.85 88888.00 2015-08-25 18:17:01.500 237 12591.45 90.58 54558.88 88888.00 2015-08-25 18:17:01.625 237 12591.42 90.55 54558.88 88888.00 2015-08-25 18:17:01.750 237 12591.45 90.60 54558.85 88888.00 2015-08-25 18:17:01.875 237 12591.50 90.55 54558.88 88888.00 2015-08-25 18:17:02.000 237 12591.52 90.55 54558.85 88888.00 2015-08-25 18:17:02.125 237 12591.48 90.53 54558.85 88888.00 2015-08-25 18:17:02.250 237 12591.48 90.53 54558.90 88888.00 2015-08-25 18:17:02.375 237 12591.45 90.55 54558.93 88888.00 2015-08-25 18:17:02.500 237 12591.40 90.53 54558.90 88888.00 2015-08-25 18:17:02.625 237 12591.48 90.47 54558.88 88888.00 2015-08-25 18:17:02.750 237 12591.50 90.50 54558.90 88888.00 2015-08-25 18:17:02.875 237 12591.50 90.53 54558.88 88888.00 2015-08-25 18:17:03.000 237 12591.48 90.50 54558.85 88888.00 2015-08-25 18:17:03.125 237 12591.45 90.50 54558.88 88888.00 2015-08-25 18:17:03.250 237 12591.42 90.47 54558.85 88888.00 2015-08-25 18:17:03.375 237 12591.50 90.50 54558.85 88888.00 2015-08-25 18:17:03.500 237 12591.45 90.47 54558.82 88888.00 2015-08-25 18:17:03.625 237 12591.45 90.45 54558.82 88888.00 2015-08-25 18:17:03.750 237 12591.50 90.45 54558.82 88888.00 2015-08-25 18:17:03.875 237 12591.55 90.42 54558.82 88888.00 2015-08-25 18:17:04.000 237 12591.50 90.45 54558.82 88888.00 2015-08-25 18:17:04.125 237 12591.50 90.45 54558.85 88888.00 2015-08-25 18:17:04.250 237 12591.52 90.42 54558.85 88888.00 2015-08-25 18:17:04.375 237 12591.62 90.42 54558.85 88888.00 2015-08-25 18:17:04.500 237 12591.65 90.42 54558.82 88888.00 2015-08-25 18:17:04.625 237 12591.67 90.40 54558.82 88888.00 2015-08-25 18:17:04.750 237 12591.60 90.40 54558.82 88888.00 2015-08-25 18:17:04.875 237 12591.58 90.40 54558.82 88888.00 2015-08-25 18:17:05.000 237 12591.58 90.40 54558.85 88888.00 2015-08-25 18:17:05.125 237 12591.60 90.40 54558.85 88888.00 2015-08-25 18:17:05.250 237 12591.52 90.40 54558.85 88888.00 2015-08-25 18:17:05.375 237 12591.58 90.40 54558.85 88888.00 2015-08-25 18:17:05.500 237 12591.58 90.40 54558.85 88888.00 2015-08-25 18:17:05.625 237 12591.58 90.40 54558.85 88888.00 2015-08-25 18:17:05.750 237 12591.58 90.35 54558.85 88888.00 2015-08-25 18:17:05.875 237 12591.58 90.35 54558.88 88888.00 2015-08-25 18:17:06.000 237 12591.58 90.38 54558.88 88888.00 2015-08-25 18:17:06.125 237 12591.62 90.38 54558.85 88888.00 2015-08-25 18:17:06.250 237 12591.67 90.40 54558.88 88888.00 2015-08-25 18:17:06.375 237 12591.67 90.40 54558.93 88888.00 2015-08-25 18:17:06.500 237 12591.62 90.38 54558.95 88888.00 2015-08-25 18:17:06.625 237 12591.65 90.38 54558.90 88888.00 2015-08-25 18:17:06.750 237 12591.62 90.35 54558.85 88888.00 2015-08-25 18:17:06.875 237 12591.58 90.33 54558.82 88888.00 2015-08-25 18:17:07.000 237 12591.55 90.33 54558.82 88888.00 2015-08-25 18:17:07.125 237 12591.58 90.33 54558.88 88888.00 2015-08-25 18:17:07.250 237 12591.52 90.33 54558.90 88888.00 2015-08-25 18:17:07.375 237 12591.58 90.35 54558.90 88888.00 2015-08-25 18:17:07.500 237 12591.60 90.35 54558.88 88888.00 2015-08-25 18:17:07.625 237 12591.62 90.35 54558.85 88888.00 2015-08-25 18:17:07.750 237 12591.62 90.33 54558.88 88888.00 2015-08-25 18:17:07.875 237 12591.60 90.33 54558.90 88888.00 2015-08-25 18:17:08.000 237 12591.60 90.30 54558.85 88888.00 2015-08-25 18:17:08.125 237 12591.55 90.25 54558.88 88888.00 2015-08-25 18:17:08.250 237 12591.52 90.25 54558.88 88888.00 2015-08-25 18:17:08.375 237 12591.55 90.25 54558.90 88888.00 2015-08-25 18:17:08.500 237 12591.60 90.25 54558.88 88888.00 2015-08-25 18:17:08.625 237 12591.62 90.28 54558.88 88888.00 2015-08-25 18:17:08.750 237 12591.58 90.22 54558.90 88888.00 2015-08-25 18:17:08.875 237 12591.58 90.22 54558.93 88888.00 2015-08-25 18:17:09.000 237 12591.60 90.25 54558.90 88888.00 2015-08-25 18:17:09.125 237 12591.58 90.20 54558.93 88888.00 2015-08-25 18:17:09.250 237 12591.50 90.20 54558.93 88888.00 2015-08-25 18:17:09.375 237 12591.55 90.22 54558.90 88888.00 2015-08-25 18:17:09.500 237 12591.58 90.22 54558.88 88888.00 2015-08-25 18:17:09.625 237 12591.58 90.25 54558.85 88888.00 2015-08-25 18:17:09.750 237 12591.58 90.22 54558.88 88888.00 2015-08-25 18:17:09.875 237 12591.55 90.20 54558.93 88888.00 2015-08-25 18:17:10.000 237 12591.55 90.15 54558.90 88888.00 2015-08-25 18:17:10.125 237 12591.58 90.15 54558.85 88888.00 2015-08-25 18:17:10.250 237 12591.55 90.15 54558.88 88888.00 2015-08-25 18:17:10.375 237 12591.55 90.17 54558.90 88888.00 2015-08-25 18:17:10.500 237 12591.55 90.12 54558.90 88888.00 2015-08-25 18:17:10.625 237 12591.62 90.10 54558.90 88888.00 2015-08-25 18:17:10.750 237 12591.62 90.10 54558.90 88888.00 2015-08-25 18:17:10.875 237 12591.62 90.08 54558.85 88888.00 2015-08-25 18:17:11.000 237 12591.65 90.05 54558.88 88888.00 2015-08-25 18:17:11.125 237 12591.67 90.10 54558.88 88888.00 2015-08-25 18:17:11.250 237 12591.65 90.08 54558.93 88888.00 2015-08-25 18:17:11.375 237 12591.67 90.10 54558.90 88888.00 2015-08-25 18:17:11.500 237 12591.70 90.08 54558.90 88888.00 2015-08-25 18:17:11.625 237 12591.70 90.05 54558.88 88888.00 2015-08-25 18:17:11.750 237 12591.67 90.05 54558.85 88888.00 2015-08-25 18:17:11.875 237 12591.67 90.10 54558.88 88888.00 2015-08-25 18:17:12.000 237 12591.70 90.05 54558.90 88888.00 2015-08-25 18:17:12.125 237 12591.67 90.03 54558.90 88888.00 2015-08-25 18:17:12.250 237 12591.62 90.08 54558.93 88888.00 2015-08-25 18:17:12.375 237 12591.60 90.08 54558.90 88888.00 2015-08-25 18:17:12.500 237 12591.52 90.08 54558.88 88888.00 2015-08-25 18:17:12.625 237 12591.52 90.08 54558.93 88888.00 2015-08-25 18:17:12.750 237 12591.50 90.05 54558.93 88888.00 2015-08-25 18:17:12.875 237 12591.52 90.05 54558.88 88888.00 2015-08-25 18:17:13.000 237 12591.58 90.00 54558.88 88888.00 2015-08-25 18:17:13.125 237 12591.60 90.03 54558.90 88888.00 2015-08-25 18:17:13.250 237 12591.55 90.03 54558.95 88888.00 2015-08-25 18:17:13.375 237 12591.50 90.03 54558.95 88888.00 2015-08-25 18:17:13.500 237 12591.48 89.97 54558.93 88888.00 2015-08-25 18:17:13.625 237 12591.48 89.97 54558.93 88888.00 2015-08-25 18:17:13.750 237 12591.52 89.95 54558.93 88888.00 2015-08-25 18:17:13.875 237 12591.55 89.95 54558.93 88888.00 2015-08-25 18:17:14.000 237 12591.55 89.97 54558.95 88888.00 2015-08-25 18:17:14.125 237 12591.52 89.95 54558.95 88888.00 2015-08-25 18:17:14.250 237 12591.50 89.92 54558.93 88888.00 2015-08-25 18:17:14.375 237 12591.55 89.95 54558.95 88888.00 2015-08-25 18:17:14.500 237 12591.55 89.92 54558.97 88888.00 2015-08-25 18:17:14.625 237 12591.48 89.95 54558.97 88888.00 2015-08-25 18:17:14.750 237 12591.50 89.95 54558.95 88888.00 2015-08-25 18:17:14.875 237 12591.48 89.92 54558.95 88888.00 2015-08-25 18:17:15.000 237 12591.45 89.88 54558.95 88888.00 2015-08-25 18:17:15.125 237 12591.48 89.88 54558.95 88888.00 2015-08-25 18:17:15.250 237 12591.48 89.88 54558.95 88888.00 2015-08-25 18:17:15.375 237 12591.58 89.92 54558.93 88888.00 2015-08-25 18:17:15.500 237 12591.55 89.90 54558.97 88888.00 2015-08-25 18:17:15.625 237 12591.55 89.88 54559.00 88888.00 2015-08-25 18:17:15.750 237 12591.55 89.88 54559.00 88888.00 2015-08-25 18:17:15.875 237 12591.52 89.88 54559.03 88888.00 2015-08-25 18:17:16.000 237 12591.50 89.88 54559.00 88888.00 2015-08-25 18:17:16.125 237 12591.50 89.85 54558.97 88888.00 2015-08-25 18:17:16.250 237 12591.45 89.80 54558.97 88888.00 2015-08-25 18:17:16.375 237 12591.50 89.80 54558.95 88888.00 2015-08-25 18:17:16.500 237 12591.55 89.80 54558.95 88888.00 2015-08-25 18:17:16.625 237 12591.55 89.80 54558.90 88888.00 2015-08-25 18:17:16.750 237 12591.55 89.78 54558.93 88888.00 2015-08-25 18:17:16.875 237 12591.55 89.80 54558.95 88888.00 2015-08-25 18:17:17.000 237 12591.58 89.80 54558.95 88888.00 2015-08-25 18:17:17.125 237 12591.58 89.78 54559.00 88888.00 2015-08-25 18:17:17.250 237 12591.48 89.75 54559.00 88888.00 2015-08-25 18:17:17.375 237 12591.45 89.78 54558.97 88888.00 2015-08-25 18:17:17.500 237 12591.42 89.75 54558.97 88888.00 2015-08-25 18:17:17.625 237 12591.42 89.75 54558.97 88888.00 2015-08-25 18:17:17.750 237 12591.45 89.72 54558.97 88888.00 2015-08-25 18:17:17.875 237 12591.42 89.72 54558.97 88888.00 2015-08-25 18:17:18.000 237 12591.42 89.72 54559.00 88888.00 2015-08-25 18:17:18.125 237 12591.45 89.72 54558.97 88888.00 2015-08-25 18:17:18.250 237 12591.48 89.72 54559.00 88888.00 2015-08-25 18:17:18.375 237 12591.52 89.70 54559.03 88888.00 2015-08-25 18:17:18.500 237 12591.48 89.67 54559.03 88888.00 2015-08-25 18:17:18.625 237 12591.42 89.67 54559.03 88888.00 2015-08-25 18:17:18.750 237 12591.45 89.72 54559.00 88888.00 2015-08-25 18:17:18.875 237 12591.42 89.67 54558.97 88888.00 2015-08-25 18:17:19.000 237 12591.42 89.67 54559.00 88888.00 2015-08-25 18:17:19.125 237 12591.48 89.70 54559.03 88888.00 2015-08-25 18:17:19.250 237 12591.42 89.70 54559.05 88888.00 2015-08-25 18:17:19.375 237 12591.45 89.67 54559.03 88888.00 2015-08-25 18:17:19.500 237 12591.45 89.65 54559.00 88888.00 2015-08-25 18:17:19.625 237 12591.50 89.65 54559.03 88888.00 2015-08-25 18:17:19.750 237 12591.55 89.65 54559.05 88888.00 2015-08-25 18:17:19.875 237 12591.48 89.62 54559.03 88888.00 2015-08-25 18:17:20.000 237 12591.45 89.62 54559.00 88888.00 2015-08-25 18:17:20.125 237 12591.42 89.65 54559.03 88888.00 2015-08-25 18:17:20.250 237 12591.38 89.62 54559.05 88888.00 2015-08-25 18:17:20.375 237 12591.40 89.60 54559.03 88888.00 2015-08-25 18:17:20.500 237 12591.45 89.60 54559.00 88888.00 2015-08-25 18:17:20.625 237 12591.50 89.62 54559.03 88888.00 2015-08-25 18:17:20.750 237 12591.45 89.62 54559.00 88888.00 2015-08-25 18:17:20.875 237 12591.42 89.62 54559.00 88888.00 2015-08-25 18:17:21.000 237 12591.42 89.60 54558.95 88888.00 2015-08-25 18:17:21.125 237 12591.45 89.58 54558.97 88888.00 2015-08-25 18:17:21.250 237 12591.48 89.58 54559.00 88888.00 2015-08-25 18:17:21.375 237 12591.50 89.60 54559.00 88888.00 2015-08-25 18:17:21.500 237 12591.48 89.60 54559.03 88888.00 2015-08-25 18:17:21.625 237 12591.42 89.60 54559.00 88888.00 2015-08-25 18:17:21.750 237 12591.40 89.55 54559.03 88888.00 2015-08-25 18:17:21.875 237 12591.45 89.55 54559.00 88888.00 2015-08-25 18:17:22.000 237 12591.48 89.55 54559.03 88888.00 2015-08-25 18:17:22.125 237 12591.42 89.53 54559.05 88888.00 2015-08-25 18:17:22.250 237 12591.35 89.53 54559.05 88888.00 2015-08-25 18:17:22.375 237 12591.40 89.50 54559.00 88888.00 2015-08-25 18:17:22.500 237 12591.40 89.47 54558.97 88888.00 2015-08-25 18:17:22.625 237 12591.38 89.50 54559.00 88888.00 2015-08-25 18:17:22.750 237 12591.35 89.50 54558.97 88888.00 2015-08-25 18:17:22.875 237 12591.38 89.47 54559.00 88888.00 2015-08-25 18:17:23.000 237 12591.40 89.50 54559.03 88888.00 2015-08-25 18:17:23.125 237 12591.42 89.53 54559.03 88888.00 2015-08-25 18:17:23.250 237 12591.38 89.50 54559.00 88888.00 2015-08-25 18:17:23.375 237 12591.40 89.47 54559.00 88888.00 2015-08-25 18:17:23.500 237 12591.40 89.47 54559.03 88888.00 2015-08-25 18:17:23.625 237 12591.45 89.47 54559.03 88888.00 2015-08-25 18:17:23.750 237 12591.48 89.50 54559.03 88888.00 2015-08-25 18:17:23.875 237 12591.42 89.47 54559.03 88888.00 2015-08-25 18:17:24.000 237 12591.45 89.45 54558.97 88888.00 2015-08-25 18:17:24.125 237 12591.48 89.45 54559.00 88888.00 2015-08-25 18:17:24.250 237 12591.48 89.45 54559.05 88888.00 2015-08-25 18:17:24.375 237 12591.48 89.47 54559.05 88888.00 2015-08-25 18:17:24.500 237 12591.50 89.45 54559.05 88888.00 2015-08-25 18:17:24.625 237 12591.52 89.42 54559.03 88888.00 2015-08-25 18:17:24.750 237 12591.52 89.42 54559.03 88888.00 2015-08-25 18:17:24.875 237 12591.50 89.45 54559.07 88888.00 2015-08-25 18:17:25.000 237 12591.52 89.42 54559.07 88888.00 2015-08-25 18:17:25.125 237 12591.60 89.40 54559.07 88888.00 2015-08-25 18:17:25.250 237 12591.55 89.38 54559.07 88888.00 2015-08-25 18:17:25.375 237 12591.58 89.40 54559.07 88888.00 2015-08-25 18:17:25.500 237 12591.58 89.38 54559.07 88888.00 2015-08-25 18:17:25.625 237 12591.58 89.38 54559.05 88888.00 2015-08-25 18:17:25.750 237 12591.60 89.38 54559.07 88888.00 2015-08-25 18:17:25.875 237 12591.58 89.38 54559.07 88888.00 2015-08-25 18:17:26.000 237 12591.58 89.35 54559.05 88888.00 2015-08-25 18:17:26.125 237 12591.52 89.30 54559.05 88888.00 2015-08-25 18:17:26.250 237 12591.52 89.30 54559.03 88888.00 2015-08-25 18:17:26.375 237 12591.58 89.33 54559.03 88888.00 2015-08-25 18:17:26.500 237 12591.55 89.35 54559.00 88888.00 2015-08-25 18:17:26.625 237 12591.50 89.35 54559.05 88888.00 2015-08-25 18:17:26.750 237 12591.50 89.33 54559.03 88888.00 2015-08-25 18:17:26.875 237 12591.58 89.33 54559.03 88888.00 2015-08-25 18:17:27.000 237 12591.58 89.30 54559.00 88888.00 2015-08-25 18:17:27.125 237 12591.58 89.30 54559.05 88888.00 2015-08-25 18:17:27.250 237 12591.52 89.25 54559.03 88888.00 2015-08-25 18:17:27.375 237 12591.60 89.28 54559.00 88888.00 2015-08-25 18:17:27.500 237 12591.55 89.30 54559.03 88888.00 2015-08-25 18:17:27.625 237 12591.50 89.25 54559.05 88888.00 2015-08-25 18:17:27.750 237 12591.50 89.28 54559.05 88888.00 2015-08-25 18:17:27.875 237 12591.50 89.25 54559.00 88888.00 2015-08-25 18:17:28.000 237 12591.50 89.25 54559.05 88888.00 2015-08-25 18:17:28.125 237 12591.50 89.20 54559.05 88888.00 2015-08-25 18:17:28.250 237 12591.45 89.17 54559.05 88888.00 2015-08-25 18:17:28.375 237 12591.52 89.17 54559.05 88888.00 2015-08-25 18:17:28.500 237 12591.58 89.17 54559.05 88888.00 2015-08-25 18:17:28.625 237 12591.50 89.15 54559.03 88888.00 2015-08-25 18:17:28.750 237 12591.42 89.15 54559.00 88888.00 2015-08-25 18:17:28.875 237 12591.42 89.17 54559.00 88888.00 2015-08-25 18:17:29.000 237 12591.50 89.17 54558.97 88888.00 2015-08-25 18:17:29.125 237 12591.52 89.17 54559.00 88888.00 2015-08-25 18:17:29.250 237 12591.45 89.15 54559.00 88888.00 2015-08-25 18:17:29.375 237 12591.45 89.12 54559.00 88888.00 2015-08-25 18:17:29.500 237 12591.42 89.10 54559.03 88888.00 2015-08-25 18:17:29.625 237 12591.48 89.12 54559.05 88888.00 2015-08-25 18:17:29.750 237 12591.48 89.12 54559.05 88888.00 2015-08-25 18:17:29.875 237 12591.50 89.12 54559.03 88888.00 2015-08-25 18:17:30.000 237 12591.50 89.10 54559.03 88888.00 2015-08-25 18:17:30.125 237 12591.55 89.10 54559.05 88888.00 2015-08-25 18:17:30.250 237 12591.55 89.08 54559.05 88888.00 2015-08-25 18:17:30.375 237 12591.62 89.08 54559.00 88888.00 2015-08-25 18:17:30.500 237 12591.62 89.05 54559.03 88888.00 2015-08-25 18:17:30.625 237 12591.62 89.08 54559.03 88888.00 2015-08-25 18:17:30.750 237 12591.65 89.10 54559.07 88888.00 2015-08-25 18:17:30.875 237 12591.70 89.10 54559.10 88888.00 2015-08-25 18:17:31.000 237 12591.65 89.08 54559.05 88888.00 2015-08-25 18:17:31.125 237 12591.65 89.08 54559.05 88888.00 2015-08-25 18:17:31.250 237 12591.55 89.05 54559.05 88888.00 2015-08-25 18:17:31.375 237 12591.58 89.08 54559.05 88888.00 2015-08-25 18:17:31.500 237 12591.58 89.05 54559.05 88888.00 2015-08-25 18:17:31.625 237 12591.62 89.05 54559.05 88888.00 2015-08-25 18:17:31.750 237 12591.62 89.08 54559.03 88888.00 2015-08-25 18:17:31.875 237 12591.60 89.03 54559.03 88888.00 2015-08-25 18:17:32.000 237 12591.60 89.03 54559.00 88888.00 2015-08-25 18:17:32.125 237 12591.65 89.05 54559.00 88888.00 2015-08-25 18:17:32.250 237 12591.67 89.00 54559.05 88888.00 2015-08-25 18:17:32.375 237 12591.70 89.03 54559.05 88888.00 2015-08-25 18:17:32.500 237 12591.65 89.03 54559.07 88888.00 2015-08-25 18:17:32.625 237 12591.67 89.03 54559.07 88888.00 2015-08-25 18:17:32.750 237 12591.67 89.03 54559.03 88888.00 2015-08-25 18:17:32.875 237 12591.70 88.97 54559.03 88888.00 2015-08-25 18:17:33.000 237 12591.70 88.95 54559.00 88888.00 2015-08-25 18:17:33.125 237 12591.67 89.00 54559.05 88888.00 2015-08-25 18:17:33.250 237 12591.65 88.97 54559.07 88888.00 2015-08-25 18:17:33.375 237 12591.70 88.97 54559.07 88888.00 2015-08-25 18:17:33.500 237 12591.73 89.00 54559.07 88888.00 2015-08-25 18:17:33.625 237 12591.67 88.97 54559.05 88888.00 2015-08-25 18:17:33.750 237 12591.65 88.97 54559.05 88888.00 2015-08-25 18:17:33.875 237 12591.67 88.95 54559.05 88888.00 2015-08-25 18:17:34.000 237 12591.67 88.92 54559.05 88888.00 2015-08-25 18:17:34.125 237 12591.65 88.90 54559.03 88888.00 2015-08-25 18:17:34.250 237 12591.58 88.90 54559.03 88888.00 2015-08-25 18:17:34.375 237 12591.67 88.92 54559.00 88888.00 2015-08-25 18:17:34.500 237 12591.65 88.90 54559.00 88888.00 2015-08-25 18:17:34.625 237 12591.67 88.90 54558.97 88888.00 2015-08-25 18:17:34.750 237 12591.70 88.88 54559.00 88888.00 2015-08-25 18:17:34.875 237 12591.73 88.85 54558.97 88888.00 2015-08-25 18:17:35.000 237 12591.75 88.85 54558.95 88888.00 2015-08-25 18:17:35.125 237 12591.80 88.85 54559.00 88888.00 2015-08-25 18:17:35.250 237 12591.73 88.90 54559.03 88888.00 2015-08-25 18:17:35.375 237 12591.80 88.88 54559.00 88888.00 2015-08-25 18:17:35.500 237 12591.83 88.88 54558.97 88888.00 2015-08-25 18:17:35.625 237 12591.80 88.85 54558.97 88888.00 2015-08-25 18:17:35.750 237 12591.77 88.85 54558.97 88888.00 2015-08-25 18:17:35.875 237 12591.80 88.83 54558.95 88888.00 2015-08-25 18:17:36.000 237 12591.83 88.85 54558.95 88888.00 2015-08-25 18:17:36.125 237 12591.80 88.85 54558.97 88888.00 2015-08-25 18:17:36.250 237 12591.75 88.83 54559.00 88888.00 2015-08-25 18:17:36.375 237 12591.83 88.85 54559.03 88888.00 2015-08-25 18:17:36.500 237 12591.83 88.85 54559.00 88888.00 2015-08-25 18:17:36.625 237 12591.85 88.85 54559.00 88888.00 2015-08-25 18:17:36.750 237 12591.88 88.85 54559.00 88888.00 2015-08-25 18:17:36.875 237 12591.83 88.85 54558.97 88888.00 2015-08-25 18:17:37.000 237 12591.75 88.85 54558.97 88888.00 2015-08-25 18:17:37.125 237 12591.75 88.85 54559.00 88888.00 2015-08-25 18:17:37.250 237 12591.70 88.85 54559.03 88888.00 2015-08-25 18:17:37.375 237 12591.77 88.83 54559.00 88888.00 2015-08-25 18:17:37.500 237 12591.80 88.83 54558.97 88888.00 2015-08-25 18:17:37.625 237 12591.85 88.83 54559.00 88888.00 2015-08-25 18:17:37.750 237 12591.75 88.83 54559.00 88888.00 2015-08-25 18:17:37.875 237 12591.77 88.83 54559.03 88888.00 2015-08-25 18:17:38.000 237 12591.83 88.80 54558.97 88888.00 2015-08-25 18:17:38.125 237 12591.88 88.80 54559.00 88888.00 2015-08-25 18:17:38.250 237 12591.80 88.83 54559.05 88888.00 2015-08-25 18:17:38.375 237 12591.77 88.83 54559.05 88888.00 2015-08-25 18:17:38.500 237 12591.83 88.83 54559.00 88888.00 2015-08-25 18:17:38.625 237 12591.90 88.80 54558.97 88888.00 2015-08-25 18:17:38.750 237 12591.92 88.80 54558.95 88888.00 2015-08-25 18:17:38.875 237 12591.85 88.83 54558.95 88888.00 2015-08-25 18:17:39.000 237 12591.75 88.78 54558.97 88888.00 2015-08-25 18:17:39.125 237 12591.80 88.80 54558.97 88888.00 2015-08-25 18:17:39.250 237 12591.85 88.80 54558.97 88888.00 2015-08-25 18:17:39.375 237 12591.90 88.83 54558.97 88888.00 2015-08-25 18:17:39.500 237 12591.90 88.80 54558.95 88888.00 2015-08-25 18:17:39.625 237 12591.90 88.78 54558.93 88888.00 2015-08-25 18:17:39.750 237 12591.92 88.75 54558.93 88888.00 2015-08-25 18:17:39.875 237 12591.90 88.75 54558.95 88888.00 2015-08-25 18:17:40.000 237 12591.90 88.75 54558.95 88888.00 2015-08-25 18:17:40.125 237 12591.90 88.78 54558.97 88888.00 2015-08-25 18:17:40.250 237 12591.90 88.75 54558.93 88888.00 2015-08-25 18:17:40.375 237 12591.98 88.72 54558.93 88888.00 2015-08-25 18:17:40.500 237 12591.98 88.70 54558.93 88888.00 2015-08-25 18:17:40.625 237 12591.92 88.70 54558.95 88888.00 2015-08-25 18:17:40.750 237 12591.98 88.72 54558.95 88888.00 2015-08-25 18:17:40.875 237 12592.00 88.72 54558.93 88888.00 2015-08-25 18:17:41.000 237 12591.98 88.70 54558.90 88888.00 2015-08-25 18:17:41.125 237 12592.00 88.70 54558.93 88888.00 2015-08-25 18:17:41.250 237 12592.02 88.67 54558.93 88888.00 2015-08-25 18:17:41.375 237 12592.08 88.67 54558.93 88888.00 2015-08-25 18:17:41.500 237 12592.02 88.67 54558.88 88888.00 2015-08-25 18:17:41.625 237 12592.00 88.65 54558.88 88888.00 2015-08-25 18:17:41.750 237 12592.02 88.70 54558.93 88888.00 2015-08-25 18:17:41.875 237 12592.08 88.70 54558.88 88888.00 2015-08-25 18:17:42.000 237 12592.10 88.67 54558.88 88888.00 2015-08-25 18:17:42.125 237 12592.10 88.70 54558.90 88888.00 2015-08-25 18:17:42.250 237 12592.05 88.67 54558.95 88888.00 2015-08-25 18:17:42.375 237 12592.08 88.70 54558.97 88888.00 2015-08-25 18:17:42.500 237 12592.05 88.67 54558.95 88888.00 2015-08-25 18:17:42.625 237 12592.08 88.65 54558.95 88888.00 2015-08-25 18:17:42.750 237 12592.08 88.65 54558.93 88888.00 2015-08-25 18:17:42.875 237 12592.08 88.65 54558.93 88888.00 2015-08-25 18:17:43.000 237 12592.12 88.67 54559.00 88888.00 2015-08-25 18:17:43.125 237 12592.12 88.65 54558.97 88888.00 2015-08-25 18:17:43.250 237 12592.12 88.62 54558.93 88888.00 2015-08-25 18:17:43.375 237 12592.15 88.65 54558.88 88888.00 2015-08-25 18:17:43.500 237 12592.15 88.65 54558.90 88888.00 2015-08-25 18:17:43.625 237 12592.15 88.65 54558.93 88888.00 2015-08-25 18:17:43.750 237 12592.15 88.60 54558.93 88888.00 2015-08-25 18:17:43.875 237 12592.15 88.62 54558.90 88888.00 2015-08-25 18:17:44.000 237 12592.15 88.62 54558.93 88888.00 2015-08-25 18:17:44.125 237 12592.15 88.62 54558.93 88888.00 2015-08-25 18:17:44.250 237 12592.10 88.62 54558.95 88888.00 2015-08-25 18:17:44.375 237 12592.12 88.62 54558.90 88888.00 2015-08-25 18:17:44.500 237 12592.17 88.62 54558.88 88888.00 2015-08-25 18:17:44.625 237 12592.17 88.60 54558.93 88888.00 2015-08-25 18:17:44.750 237 12592.12 88.58 54558.93 88888.00 2015-08-25 18:17:44.875 237 12592.12 88.60 54558.93 88888.00 2015-08-25 18:17:45.000 237 12592.15 88.60 54558.93 88888.00 2015-08-25 18:17:45.125 237 12592.23 88.58 54558.93 88888.00 2015-08-25 18:17:45.250 237 12592.17 88.55 54558.93 88888.00 2015-08-25 18:17:45.375 237 12592.20 88.55 54558.95 88888.00 2015-08-25 18:17:45.500 237 12592.15 88.55 54558.93 88888.00 2015-08-25 18:17:45.625 237 12592.12 88.58 54558.93 88888.00 2015-08-25 18:17:45.750 237 12592.17 88.55 54558.95 88888.00 2015-08-25 18:17:45.875 237 12592.15 88.55 54558.95 88888.00 2015-08-25 18:17:46.000 237 12592.17 88.53 54558.90 88888.00 2015-08-25 18:17:46.125 237 12592.15 88.50 54558.90 88888.00 2015-08-25 18:17:46.250 237 12592.17 88.50 54558.90 88888.00 2015-08-25 18:17:46.375 237 12592.23 88.50 54558.90 88888.00 2015-08-25 18:17:46.500 237 12592.23 88.53 54558.90 88888.00 2015-08-25 18:17:46.625 237 12592.20 88.50 54558.93 88888.00 2015-08-25 18:17:46.750 237 12592.23 88.53 54558.97 88888.00 2015-08-25 18:17:46.875 237 12592.25 88.50 54558.97 88888.00 2015-08-25 18:17:47.000 237 12592.23 88.50 54558.93 88888.00 2015-08-25 18:17:47.125 237 12592.27 88.53 54558.93 88888.00 2015-08-25 18:17:47.250 237 12592.23 88.53 54558.97 88888.00 2015-08-25 18:17:47.375 237 12592.27 88.50 54558.95 88888.00 2015-08-25 18:17:47.500 237 12592.25 88.50 54558.93 88888.00 2015-08-25 18:17:47.625 237 12592.25 88.50 54558.95 88888.00 2015-08-25 18:17:47.750 237 12592.25 88.50 54558.93 88888.00 2015-08-25 18:17:47.875 237 12592.27 88.50 54558.90 88888.00 2015-08-25 18:17:48.000 237 12592.30 88.47 54558.85 88888.00 2015-08-25 18:17:48.125 237 12592.25 88.47 54558.90 88888.00 2015-08-25 18:17:48.250 237 12592.17 88.47 54558.95 88888.00 2015-08-25 18:17:48.375 237 12592.20 88.47 54558.93 88888.00 2015-08-25 18:17:48.500 237 12592.20 88.47 54558.93 88888.00 2015-08-25 18:17:48.625 237 12592.17 88.47 54558.93 88888.00 2015-08-25 18:17:48.750 237 12592.23 88.45 54558.93 88888.00 2015-08-25 18:17:48.875 237 12592.23 88.47 54558.93 88888.00 2015-08-25 18:17:49.000 237 12592.20 88.47 54558.93 88888.00 2015-08-25 18:17:49.125 237 12592.17 88.47 54558.95 88888.00 2015-08-25 18:17:49.250 237 12592.20 88.42 54558.97 88888.00 2015-08-25 18:17:49.375 237 12592.33 88.47 54558.95 88888.00 2015-08-25 18:17:49.500 237 12592.30 88.47 54558.88 88888.00 2015-08-25 18:17:49.625 237 12592.27 88.47 54558.88 88888.00 2015-08-25 18:17:49.750 237 12592.27 88.47 54558.93 88888.00 2015-08-25 18:17:49.875 237 12592.25 88.47 54558.93 88888.00 2015-08-25 18:17:50.000 237 12592.25 88.47 54558.88 88888.00 2015-08-25 18:17:50.125 237 12592.25 88.42 54558.88 88888.00 2015-08-25 18:17:50.250 237 12592.25 88.40 54558.90 88888.00 2015-08-25 18:17:50.375 237 12592.27 88.45 54558.88 88888.00 2015-08-25 18:17:50.500 237 12592.27 88.45 54558.90 88888.00 2015-08-25 18:17:50.625 237 12592.33 88.45 54558.90 88888.00 2015-08-25 18:17:50.750 237 12592.33 88.45 54558.88 88888.00 2015-08-25 18:17:50.875 237 12592.25 88.47 54558.88 88888.00 2015-08-25 18:17:51.000 237 12592.27 88.42 54558.90 88888.00 2015-08-25 18:17:51.125 237 12592.30 88.45 54558.95 88888.00 2015-08-25 18:17:51.250 237 12592.27 88.42 54558.97 88888.00 2015-08-25 18:17:51.375 237 12592.33 88.42 54558.90 88888.00 2015-08-25 18:17:51.500 237 12592.30 88.42 54558.90 88888.00 2015-08-25 18:17:51.625 237 12592.33 88.45 54558.93 88888.00 2015-08-25 18:17:51.750 237 12592.27 88.45 54558.93 88888.00 2015-08-25 18:17:51.875 237 12592.25 88.45 54558.90 88888.00 2015-08-25 18:17:52.000 237 12592.25 88.42 54558.90 88888.00 2015-08-25 18:17:52.125 237 12592.25 88.42 54558.90 88888.00 2015-08-25 18:17:52.250 237 12592.25 88.38 54558.88 88888.00 2015-08-25 18:17:52.375 237 12592.25 88.40 54558.90 88888.00 2015-08-25 18:17:52.500 237 12592.27 88.42 54558.90 88888.00 2015-08-25 18:17:52.625 237 12592.33 88.40 54558.88 88888.00 2015-08-25 18:17:52.750 237 12592.35 88.40 54558.88 88888.00 2015-08-25 18:17:52.875 237 12592.35 88.42 54558.90 88888.00 2015-08-25 18:17:53.000 237 12592.38 88.42 54558.93 88888.00 2015-08-25 18:17:53.125 237 12592.38 88.40 54558.93 88888.00 2015-08-25 18:17:53.250 237 12592.25 88.33 54558.90 88888.00 2015-08-25 18:17:53.375 237 12592.23 88.35 54558.93 88888.00 2015-08-25 18:17:53.500 237 12592.23 88.38 54558.90 88888.00 2015-08-25 18:17:53.625 237 12592.27 88.38 54558.88 88888.00 2015-08-25 18:17:53.750 237 12592.25 88.38 54558.88 88888.00 2015-08-25 18:17:53.875 237 12592.20 88.38 54558.88 88888.00 2015-08-25 18:17:54.000 237 12592.20 88.38 54558.88 88888.00 2015-08-25 18:17:54.125 237 12592.15 88.38 54558.93 88888.00 2015-08-25 18:17:54.250 237 12592.23 88.38 54558.93 88888.00 2015-08-25 18:17:54.375 237 12592.27 88.40 54558.93 88888.00 2015-08-25 18:17:54.500 237 12592.17 88.38 54558.93 88888.00 2015-08-25 18:17:54.625 237 12592.20 88.40 54558.95 88888.00 2015-08-25 18:17:54.750 237 12592.25 88.38 54558.97 88888.00 2015-08-25 18:17:54.875 237 12592.25 88.38 54558.97 88888.00 2015-08-25 18:17:55.000 237 12592.20 88.40 54558.95 88888.00 2015-08-25 18:17:55.125 237 12592.15 88.38 54558.95 88888.00 2015-08-25 18:17:55.250 237 12592.08 88.35 54558.95 88888.00 2015-08-25 18:17:55.375 237 12592.17 88.38 54558.95 88888.00 2015-08-25 18:17:55.500 237 12592.23 88.35 54558.95 88888.00 2015-08-25 18:17:55.625 237 12592.30 88.35 54558.93 88888.00 2015-08-25 18:17:55.750 237 12592.25 88.35 54558.95 88888.00 2015-08-25 18:17:55.875 237 12592.15 88.35 54558.95 88888.00 2015-08-25 18:17:56.000 237 12592.10 88.38 54558.97 88888.00 2015-08-25 18:17:56.125 237 12592.10 88.38 54558.97 88888.00 2015-08-25 18:17:56.250 237 12592.10 88.35 54558.97 88888.00 2015-08-25 18:17:56.375 237 12592.12 88.35 54559.00 88888.00 2015-08-25 18:17:56.500 237 12592.12 88.33 54559.00 88888.00 2015-08-25 18:17:56.625 237 12592.12 88.35 54559.00 88888.00 2015-08-25 18:17:56.750 237 12592.12 88.33 54558.97 88888.00 2015-08-25 18:17:56.875 237 12592.08 88.33 54558.93 88888.00 2015-08-25 18:17:57.000 237 12592.02 88.33 54558.97 88888.00 2015-08-25 18:17:57.125 237 12592.02 88.33 54559.00 88888.00 2015-08-25 18:17:57.250 237 12592.02 88.30 54558.95 88888.00 2015-08-25 18:17:57.375 237 12592.08 88.30 54558.95 88888.00 2015-08-25 18:17:57.500 237 12592.10 88.28 54558.97 88888.00 2015-08-25 18:17:57.625 237 12592.10 88.30 54558.95 88888.00 2015-08-25 18:17:57.750 237 12592.02 88.30 54558.95 88888.00 2015-08-25 18:17:57.875 237 12592.00 88.30 54558.97 88888.00 2015-08-25 18:17:58.000 237 12592.00 88.30 54558.97 88888.00 2015-08-25 18:17:58.125 237 12591.98 88.30 54558.97 88888.00 2015-08-25 18:17:58.250 237 12591.90 88.28 54558.97 88888.00 2015-08-25 18:17:58.375 237 12591.90 88.28 54558.97 88888.00 2015-08-25 18:17:58.500 237 12591.88 88.30 54558.95 88888.00 2015-08-25 18:17:58.625 237 12591.90 88.28 54558.93 88888.00 2015-08-25 18:17:58.750 237 12591.92 88.30 54558.97 88888.00 2015-08-25 18:17:58.875 237 12591.95 88.28 54559.00 88888.00 2015-08-25 18:17:59.000 237 12591.92 88.25 54558.95 88888.00 2015-08-25 18:17:59.125 237 12591.92 88.28 54558.95 88888.00 2015-08-25 18:17:59.250 237 12591.90 88.25 54558.97 88888.00 2015-08-25 18:17:59.375 237 12591.92 88.25 54559.00 88888.00 2015-08-25 18:17:59.500 237 12591.90 88.25 54559.00 88888.00 2015-08-25 18:17:59.625 237 12591.95 88.25 54559.00 88888.00 2015-08-25 18:17:59.750 237 12591.95 88.22 54559.00 88888.00 2015-08-25 18:17:59.875 237 12591.95 88.22 54558.97 88888.00 2015-08-25 18:18:00.000 237 12591.98 88.22 54558.97 88888.00 2015-08-25 18:18:00.125 237 12591.98 88.25 54559.00 88888.00 2015-08-25 18:18:00.250 237 12591.98 88.20 54559.00 88888.00 2015-08-25 18:18:00.375 237 12591.98 88.20 54558.97 88888.00 2015-08-25 18:18:00.500 237 12591.92 88.20 54558.97 88888.00 2015-08-25 18:18:00.625 237 12591.90 88.22 54559.00 88888.00 2015-08-25 18:18:00.750 237 12591.90 88.22 54559.05 88888.00 2015-08-25 18:18:00.875 237 12591.85 88.20 54559.05 88888.00 2015-08-25 18:18:01.000 237 12591.83 88.20 54559.03 88888.00 2015-08-25 18:18:01.125 237 12591.88 88.22 54559.03 88888.00 2015-08-25 18:18:01.250 237 12591.90 88.17 54559.05 88888.00 2015-08-25 18:18:01.375 237 12592.00 88.20 54559.05 88888.00 2015-08-25 18:18:01.500 237 12591.95 88.20 54559.07 88888.00 2015-08-25 18:18:01.625 237 12591.98 88.17 54559.05 88888.00 2015-08-25 18:18:01.750 237 12592.02 88.17 54559.05 88888.00 2015-08-25 18:18:01.875 237 12592.00 88.17 54559.03 88888.00 2015-08-25 18:18:02.000 237 12591.98 88.15 54559.00 88888.00 2015-08-25 18:18:02.125 237 12592.00 88.15 54559.00 88888.00 2015-08-25 18:18:02.250 237 12592.00 88.12 54559.03 88888.00 2015-08-25 18:18:02.375 237 12591.98 88.12 54559.05 88888.00 2015-08-25 18:18:02.500 237 12591.88 88.12 54559.03 88888.00 2015-08-25 18:18:02.625 237 12591.88 88.15 54559.00 88888.00 2015-08-25 18:18:02.750 237 12591.88 88.15 54559.00 88888.00 2015-08-25 18:18:02.875 237 12591.90 88.15 54559.00 88888.00 2015-08-25 18:18:03.000 237 12591.90 88.15 54559.00 88888.00 2015-08-25 18:18:03.125 237 12591.92 88.17 54559.03 88888.00 2015-08-25 18:18:03.250 237 12591.92 88.15 54559.03 88888.00 2015-08-25 18:18:03.375 237 12591.98 88.17 54559.03 88888.00 2015-08-25 18:18:03.500 237 12591.98 88.15 54559.05 88888.00 2015-08-25 18:18:03.625 237 12591.90 88.15 54559.03 88888.00 2015-08-25 18:18:03.750 237 12591.88 88.17 54559.03 88888.00 2015-08-25 18:18:03.875 237 12591.88 88.17 54559.00 88888.00 2015-08-25 18:18:04.000 237 12591.85 88.15 54559.00 88888.00 2015-08-25 18:18:04.125 237 12591.85 88.17 54559.03 88888.00 2015-08-25 18:18:04.250 237 12591.83 88.12 54559.05 88888.00 2015-08-25 18:18:04.375 237 12591.80 88.12 54559.05 88888.00 2015-08-25 18:18:04.500 237 12591.75 88.12 54559.05 88888.00 2015-08-25 18:18:04.625 237 12591.73 88.15 54559.05 88888.00 2015-08-25 18:18:04.750 237 12591.80 88.15 54559.05 88888.00 2015-08-25 18:18:04.875 237 12591.83 88.15 54559.05 88888.00 2015-08-25 18:18:05.000 237 12591.85 88.12 54559.05 88888.00 2015-08-25 18:18:05.125 237 12591.83 88.12 54559.05 88888.00 2015-08-25 18:18:05.250 237 12591.75 88.12 54559.07 88888.00 2015-08-25 18:18:05.375 237 12591.80 88.15 54559.05 88888.00 2015-08-25 18:18:05.500 237 12591.80 88.15 54559.03 88888.00 2015-08-25 18:18:05.625 237 12591.88 88.15 54559.03 88888.00 2015-08-25 18:18:05.750 237 12591.92 88.10 54559.05 88888.00 2015-08-25 18:18:05.875 237 12591.92 88.08 54559.07 88888.00 2015-08-25 18:18:06.000 237 12591.95 88.12 54559.05 88888.00 2015-08-25 18:18:06.125 237 12591.92 88.08 54559.07 88888.00 2015-08-25 18:18:06.250 237 12591.88 88.10 54559.07 88888.00 2015-08-25 18:18:06.375 237 12591.92 88.12 54559.07 88888.00 2015-08-25 18:18:06.500 237 12591.92 88.12 54559.10 88888.00 2015-08-25 18:18:06.625 237 12591.90 88.10 54559.10 88888.00 2015-08-25 18:18:06.750 237 12591.88 88.12 54559.12 88888.00 2015-08-25 18:18:06.875 237 12591.90 88.10 54559.12 88888.00 2015-08-25 18:18:07.000 237 12591.88 88.08 54559.10 88888.00 2015-08-25 18:18:07.125 237 12591.83 88.08 54559.10 88888.00 2015-08-25 18:18:07.250 237 12591.85 88.08 54559.12 88888.00 2015-08-25 18:18:07.375 237 12591.92 88.08 54559.12 88888.00 2015-08-25 18:18:07.500 237 12591.92 88.08 54559.07 88888.00 2015-08-25 18:18:07.625 237 12591.88 88.10 54559.07 88888.00 2015-08-25 18:18:07.750 237 12591.85 88.10 54559.10 88888.00 2015-08-25 18:18:07.875 237 12591.85 88.08 54559.15 88888.00 2015-08-25 18:18:08.000 237 12591.88 88.05 54559.12 88888.00 2015-08-25 18:18:08.125 237 12591.90 88.08 54559.10 88888.00 2015-08-25 18:18:08.250 237 12591.88 88.05 54559.12 88888.00 2015-08-25 18:18:08.375 237 12591.85 88.08 54559.12 88888.00 2015-08-25 18:18:08.500 237 12591.75 88.05 54559.12 88888.00 2015-08-25 18:18:08.625 237 12591.77 88.08 54559.15 88888.00 2015-08-25 18:18:08.750 237 12591.85 88.08 54559.15 88888.00 2015-08-25 18:18:08.875 237 12591.90 88.05 54559.10 88888.00 2015-08-25 18:18:09.000 237 12591.95 88.05 54559.12 88888.00 2015-08-25 18:18:09.125 237 12591.98 88.05 54559.10 88888.00 2015-08-25 18:18:09.250 237 12591.85 88.03 54559.10 88888.00 2015-08-25 18:18:09.375 237 12591.90 88.03 54559.10 88888.00 2015-08-25 18:18:09.500 237 12591.83 88.03 54559.12 88888.00 2015-08-25 18:18:09.625 237 12591.85 88.03 54559.12 88888.00 2015-08-25 18:18:09.750 237 12591.85 88.05 54559.12 88888.00 2015-08-25 18:18:09.875 237 12591.85 88.03 54559.12 88888.00 2015-08-25 18:18:10.000 237 12591.77 88.00 54559.10 88888.00 2015-08-25 18:18:10.125 237 12591.83 88.00 54559.12 88888.00 2015-08-25 18:18:10.250 237 12591.85 88.03 54559.12 88888.00 2015-08-25 18:18:10.375 237 12591.85 88.03 54559.10 88888.00 2015-08-25 18:18:10.500 237 12591.80 88.03 54559.07 88888.00 2015-08-25 18:18:10.625 237 12591.80 88.03 54559.07 88888.00 2015-08-25 18:18:10.750 237 12591.80 88.03 54559.10 88888.00 2015-08-25 18:18:10.875 237 12591.77 88.00 54559.12 88888.00 2015-08-25 18:18:11.000 237 12591.73 87.97 54559.15 88888.00 2015-08-25 18:18:11.125 237 12591.77 88.00 54559.15 88888.00 2015-08-25 18:18:11.250 237 12591.75 87.97 54559.12 88888.00 2015-08-25 18:18:11.375 237 12591.75 87.95 54559.10 88888.00 2015-08-25 18:18:11.500 237 12591.83 87.95 54559.10 88888.00 2015-08-25 18:18:11.625 237 12591.80 87.95 54559.10 88888.00 2015-08-25 18:18:11.750 237 12591.77 87.95 54559.10 88888.00 2015-08-25 18:18:11.875 237 12591.75 87.95 54559.10 88888.00 2015-08-25 18:18:12.000 237 12591.73 87.95 54559.10 88888.00 2015-08-25 18:18:12.125 237 12591.77 88.00 54559.12 88888.00 2015-08-25 18:18:12.250 237 12591.80 87.97 54559.15 88888.00 2015-08-25 18:18:12.375 237 12591.85 87.97 54559.15 88888.00 2015-08-25 18:18:12.500 237 12591.83 87.95 54559.12 88888.00 2015-08-25 18:18:12.625 237 12591.85 87.92 54559.07 88888.00 2015-08-25 18:18:12.750 237 12591.88 87.92 54559.12 88888.00 2015-08-25 18:18:12.875 237 12591.85 87.92 54559.12 88888.00 2015-08-25 18:18:13.000 237 12591.80 87.92 54559.15 88888.00 2015-08-25 18:18:13.125 237 12591.83 87.92 54559.15 88888.00 2015-08-25 18:18:13.250 237 12591.85 87.88 54559.12 88888.00 2015-08-25 18:18:13.375 237 12591.88 87.88 54559.12 88888.00 2015-08-25 18:18:13.500 237 12591.88 87.90 54559.12 88888.00 2015-08-25 18:18:13.625 237 12591.83 87.88 54559.12 88888.00 2015-08-25 18:18:13.750 237 12591.85 87.90 54559.12 88888.00 2015-08-25 18:18:13.875 237 12591.88 87.92 54559.12 88888.00 2015-08-25 18:18:14.000 237 12591.90 87.90 54559.12 88888.00 2015-08-25 18:18:14.125 237 12591.92 87.90 54559.12 88888.00 2015-08-25 18:18:14.250 237 12591.85 87.88 54559.12 88888.00 2015-08-25 18:18:14.375 237 12591.85 87.88 54559.12 88888.00 2015-08-25 18:18:14.500 237 12591.80 87.90 54559.15 88888.00 2015-08-25 18:18:14.625 237 12591.77 87.88 54559.15 88888.00 2015-08-25 18:18:14.750 237 12591.80 87.88 54559.15 88888.00 2015-08-25 18:18:14.875 237 12591.85 87.88 54559.12 88888.00 2015-08-25 18:18:15.000 237 12591.88 87.85 54559.07 88888.00 2015-08-25 18:18:15.125 237 12591.90 87.85 54559.10 88888.00 2015-08-25 18:18:15.250 237 12591.85 87.83 54559.15 88888.00 2015-08-25 18:18:15.375 237 12591.98 87.83 54559.12 88888.00 2015-08-25 18:18:15.500 237 12591.92 87.85 54559.12 88888.00 2015-08-25 18:18:15.625 237 12591.88 87.85 54559.18 88888.00 2015-08-25 18:18:15.750 237 12591.88 87.85 54559.15 88888.00 2015-08-25 18:18:15.875 237 12591.85 87.83 54559.10 88888.00 2015-08-25 18:18:16.000 237 12591.83 87.83 54559.10 88888.00 2015-08-25 18:18:16.125 237 12591.83 87.80 54559.12 88888.00 2015-08-25 18:18:16.250 237 12591.80 87.80 54559.10 88888.00 2015-08-25 18:18:16.375 237 12591.88 87.80 54559.07 88888.00 2015-08-25 18:18:16.500 237 12591.85 87.83 54559.10 88888.00 2015-08-25 18:18:16.625 237 12591.80 87.83 54559.10 88888.00 2015-08-25 18:18:16.750 237 12591.80 87.83 54559.10 88888.00 2015-08-25 18:18:16.875 237 12591.85 87.83 54559.10 88888.00 2015-08-25 18:18:17.000 237 12591.92 87.83 54559.05 88888.00 2015-08-25 18:18:17.125 237 12591.92 87.80 54559.05 88888.00 2015-08-25 18:18:17.250 237 12591.85 87.78 54559.05 88888.00 2015-08-25 18:18:17.375 237 12591.83 87.78 54559.05 88888.00 2015-08-25 18:18:17.500 237 12591.85 87.75 54559.05 88888.00 2015-08-25 18:18:17.625 237 12591.83 87.78 54559.05 88888.00 2015-08-25 18:18:17.750 237 12591.83 87.78 54559.05 88888.00 2015-08-25 18:18:17.875 237 12591.80 87.75 54559.05 88888.00 2015-08-25 18:18:18.000 237 12591.88 87.75 54559.03 88888.00 2015-08-25 18:18:18.125 237 12591.88 87.75 54559.05 88888.00 2015-08-25 18:18:18.250 237 12591.83 87.75 54559.10 88888.00 2015-08-25 18:18:18.375 237 12591.90 87.72 54559.10 88888.00 2015-08-25 18:18:18.500 237 12591.90 87.72 54559.10 88888.00 2015-08-25 18:18:18.625 237 12591.92 87.72 54559.07 88888.00 2015-08-25 18:18:18.750 237 12591.88 87.70 54559.05 88888.00 2015-08-25 18:18:18.875 237 12591.83 87.72 54559.07 88888.00 2015-08-25 18:18:19.000 237 12591.88 87.72 54559.10 88888.00 2015-08-25 18:18:19.125 237 12591.90 87.72 54559.12 88888.00 2015-08-25 18:18:19.250 237 12591.90 87.70 54559.12 88888.00 2015-08-25 18:18:19.375 237 12591.98 87.75 54559.10 88888.00 2015-08-25 18:18:19.500 237 12592.00 87.78 54559.10 88888.00 2015-08-25 18:18:19.625 237 12592.00 87.75 54559.07 88888.00 2015-08-25 18:18:19.750 237 12592.08 87.75 54559.07 88888.00 2015-08-25 18:18:19.875 237 12592.05 87.75 54559.10 88888.00 2015-08-25 18:18:20.000 237 12591.98 87.72 54559.10 88888.00 2015-08-25 18:18:20.125 237 12592.00 87.75 54559.10 88888.00 2015-08-25 18:18:20.250 237 12591.98 87.75 54559.07 88888.00 2015-08-25 18:18:20.375 237 12592.02 87.72 54559.07 88888.00 2015-08-25 18:18:20.500 237 12592.02 87.72 54559.10 88888.00 2015-08-25 18:18:20.625 237 12592.00 87.70 54559.10 88888.00 2015-08-25 18:18:20.750 237 12592.00 87.70 54559.12 88888.00 2015-08-25 18:18:20.875 237 12592.00 87.70 54559.12 88888.00 2015-08-25 18:18:21.000 237 12592.02 87.70 54559.10 88888.00 2015-08-25 18:18:21.125 237 12592.10 87.72 54559.10 88888.00 2015-08-25 18:18:21.250 237 12592.05 87.70 54559.12 88888.00 2015-08-25 18:18:21.375 237 12592.12 87.67 54559.15 88888.00 2015-08-25 18:18:21.500 237 12592.15 87.65 54559.15 88888.00 2015-08-25 18:18:21.625 237 12592.15 87.65 54559.12 88888.00 2015-08-25 18:18:21.750 237 12592.10 87.65 54559.10 88888.00 2015-08-25 18:18:21.875 237 12592.10 87.67 54559.12 88888.00 2015-08-25 18:18:22.000 237 12592.10 87.67 54559.10 88888.00 2015-08-25 18:18:22.125 237 12592.05 87.67 54559.15 88888.00 2015-08-25 18:18:22.250 237 12592.05 87.65 54559.15 88888.00 2015-08-25 18:18:22.375 237 12592.10 87.65 54559.10 88888.00 2015-08-25 18:18:22.500 237 12592.10 87.65 54559.12 88888.00 2015-08-25 18:18:22.625 237 12592.12 87.62 54559.10 88888.00 2015-08-25 18:18:22.750 237 12592.15 87.62 54559.07 88888.00 2015-08-25 18:18:22.875 237 12592.17 87.60 54559.07 88888.00 2015-08-25 18:18:23.000 237 12592.17 87.58 54559.05 88888.00 2015-08-25 18:18:23.125 237 12592.15 87.58 54559.10 88888.00 2015-08-25 18:18:23.250 237 12592.10 87.55 54559.10 88888.00 2015-08-25 18:18:23.375 237 12592.17 87.58 54559.10 88888.00 2015-08-25 18:18:23.500 237 12592.15 87.58 54559.07 88888.00 2015-08-25 18:18:23.625 237 12592.15 87.55 54559.07 88888.00 2015-08-25 18:18:23.750 237 12592.15 87.55 54559.10 88888.00 2015-08-25 18:18:23.875 237 12592.15 87.53 54559.10 88888.00 2015-08-25 18:18:24.000 237 12592.12 87.55 54559.07 88888.00 2015-08-25 18:18:24.125 237 12592.15 87.60 54559.05 88888.00 2015-08-25 18:18:24.250 237 12592.20 87.58 54559.07 88888.00 2015-08-25 18:18:24.375 237 12592.20 87.58 54559.10 88888.00 2015-08-25 18:18:24.500 237 12592.15 87.58 54559.10 88888.00 2015-08-25 18:18:24.625 237 12592.12 87.60 54559.10 88888.00 2015-08-25 18:18:24.750 237 12592.15 87.60 54559.07 88888.00 2015-08-25 18:18:24.875 237 12592.17 87.58 54559.10 88888.00 2015-08-25 18:18:25.000 237 12592.20 87.58 54559.07 88888.00 2015-08-25 18:18:25.125 237 12592.20 87.58 54559.05 88888.00 2015-08-25 18:18:25.250 237 12592.12 87.53 54559.05 88888.00 2015-08-25 18:18:25.375 237 12592.17 87.53 54559.05 88888.00 2015-08-25 18:18:25.500 237 12592.23 87.53 54559.05 88888.00 2015-08-25 18:18:25.625 237 12592.33 87.60 54559.05 88888.00 2015-08-25 18:18:25.750 237 12592.33 87.62 54559.03 88888.00 2015-08-25 18:18:25.875 237 12592.25 87.58 54559.03 88888.00 2015-08-25 18:18:26.000 237 12592.30 87.55 54559.00 88888.00 2015-08-25 18:18:26.125 237 12592.30 87.53 54559.00 88888.00 2015-08-25 18:18:26.250 237 12592.25 87.47 54559.00 88888.00 2015-08-25 18:18:26.375 237 12592.27 87.50 54559.03 88888.00 2015-08-25 18:18:26.500 237 12592.30 87.53 54559.03 88888.00 2015-08-25 18:18:26.625 237 12592.33 87.53 54559.00 88888.00 2015-08-25 18:18:26.750 237 12592.38 87.53 54559.03 88888.00 2015-08-25 18:18:26.875 237 12592.38 87.53 54559.00 88888.00 2015-08-25 18:18:27.000 237 12592.33 87.53 54559.00 88888.00 2015-08-25 18:18:27.125 237 12592.30 87.55 54559.03 88888.00 2015-08-25 18:18:27.250 237 12592.27 87.53 54559.00 88888.00 2015-08-25 18:18:27.375 237 12592.35 87.53 54559.00 88888.00 2015-08-25 18:18:27.500 237 12592.38 87.50 54559.05 88888.00 2015-08-25 18:18:27.625 237 12592.35 87.50 54559.03 88888.00 2015-08-25 18:18:27.750 237 12592.33 87.47 54558.97 88888.00 2015-08-25 18:18:27.875 237 12592.35 87.50 54558.97 88888.00 2015-08-25 18:18:28.000 237 12592.33 87.47 54558.97 88888.00 2015-08-25 18:18:28.125 237 12592.27 87.45 54559.00 88888.00 2015-08-25 18:18:28.250 237 12592.27 87.45 54559.00 88888.00 2015-08-25 18:18:28.375 237 12592.33 87.47 54559.00 88888.00 2015-08-25 18:18:28.500 237 12592.35 87.50 54559.03 88888.00 2015-08-25 18:18:28.625 237 12592.33 87.47 54559.00 88888.00 2015-08-25 18:18:28.750 237 12592.35 87.47 54559.00 88888.00 2015-08-25 18:18:28.875 237 12592.38 87.45 54559.00 88888.00 2015-08-25 18:18:29.000 237 12592.40 87.42 54558.97 88888.00 2015-08-25 18:18:29.125 237 12592.45 87.42 54558.97 88888.00 2015-08-25 18:18:29.250 237 12592.40 87.42 54559.00 88888.00 2015-08-25 18:18:29.375 237 12592.48 87.47 54559.00 88888.00 2015-08-25 18:18:29.500 237 12592.50 87.45 54558.97 88888.00 2015-08-25 18:18:29.625 237 12592.50 87.45 54558.95 88888.00 2015-08-25 18:18:29.750 237 12592.48 87.45 54558.93 88888.00 2015-08-25 18:18:29.875 237 12592.45 87.42 54558.93 88888.00 2015-08-25 18:18:30.000 237 12592.48 87.45 54558.97 88888.00 2015-08-25 18:18:30.125 237 12592.42 87.45 54559.00 88888.00 2015-08-25 18:18:30.250 237 12592.40 87.42 54559.00 88888.00 2015-08-25 18:18:30.375 237 12592.40 87.45 54559.00 88888.00 2015-08-25 18:18:30.500 237 12592.38 87.45 54559.00 88888.00 2015-08-25 18:18:30.625 237 12592.42 87.47 54559.03 88888.00 2015-08-25 18:18:30.750 237 12592.48 87.47 54559.03 88888.00 2015-08-25 18:18:30.875 237 12592.48 87.42 54558.97 88888.00 2015-08-25 18:18:31.000 237 12592.52 87.42 54558.95 88888.00 2015-08-25 18:18:31.125 237 12592.52 87.40 54558.95 88888.00 2015-08-25 18:18:31.250 237 12592.55 87.38 54558.95 88888.00 2015-08-25 18:18:31.375 237 12592.60 87.38 54558.95 88888.00 2015-08-25 18:18:31.500 237 12592.50 87.38 54558.95 88888.00 2015-08-25 18:18:31.625 237 12592.48 87.38 54558.93 88888.00 2015-08-25 18:18:31.750 237 12592.50 87.40 54558.95 88888.00 2015-08-25 18:18:31.875 237 12592.52 87.40 54558.95 88888.00 2015-08-25 18:18:32.000 237 12592.62 87.38 54558.93 88888.00 2015-08-25 18:18:32.125 237 12592.62 87.35 54558.93 88888.00 2015-08-25 18:18:32.250 237 12592.58 87.33 54558.95 88888.00 2015-08-25 18:18:32.375 237 12592.62 87.35 54558.97 88888.00 2015-08-25 18:18:32.500 237 12592.58 87.35 54558.95 88888.00 2015-08-25 18:18:32.625 237 12592.58 87.35 54558.97 88888.00 2015-08-25 18:18:32.750 237 12592.58 87.38 54558.95 88888.00 2015-08-25 18:18:32.875 237 12592.65 87.35 54558.97 88888.00 2015-08-25 18:18:33.000 237 12592.70 87.35 54558.95 88888.00 2015-08-25 18:18:33.125 237 12592.62 87.38 54558.93 88888.00 2015-08-25 18:18:33.250 237 12592.58 87.38 54558.93 88888.00 2015-08-25 18:18:33.375 237 12592.65 87.35 54558.97 88888.00 2015-08-25 18:18:33.500 237 12592.75 87.35 54558.97 88888.00 2015-08-25 18:18:33.625 237 12592.75 87.35 54558.95 88888.00 2015-08-25 18:18:33.750 237 12592.67 87.35 54558.97 88888.00 2015-08-25 18:18:33.875 237 12592.67 87.35 54558.95 88888.00 2015-08-25 18:18:34.000 237 12592.60 87.33 54558.95 88888.00 2015-08-25 18:18:34.125 237 12592.58 87.33 54558.95 88888.00 2015-08-25 18:18:34.250 237 12592.58 87.30 54558.93 88888.00 2015-08-25 18:18:34.375 237 12592.60 87.28 54558.93 88888.00 2015-08-25 18:18:34.500 237 12592.62 87.33 54558.93 88888.00 2015-08-25 18:18:34.625 237 12592.60 87.30 54558.93 88888.00 2015-08-25 18:18:34.750 237 12592.55 87.28 54558.93 88888.00 2015-08-25 18:18:34.875 237 12592.55 87.28 54558.95 88888.00 2015-08-25 18:18:35.000 237 12592.62 87.30 54558.93 88888.00 2015-08-25 18:18:35.125 237 12592.65 87.30 54558.93 88888.00 2015-08-25 18:18:35.250 237 12592.60 87.25 54558.97 88888.00 2015-08-25 18:18:35.375 237 12592.60 87.28 54558.95 88888.00 2015-08-25 18:18:35.500 237 12592.58 87.30 54558.95 88888.00 2015-08-25 18:18:35.625 237 12592.62 87.25 54558.90 88888.00 2015-08-25 18:18:35.750 237 12592.70 87.22 54558.88 88888.00 2015-08-25 18:18:35.875 237 12592.75 87.25 54558.90 88888.00 2015-08-25 18:18:36.000 237 12592.73 87.28 54558.93 88888.00 2015-08-25 18:18:36.125 237 12592.67 87.30 54558.95 88888.00 2015-08-25 18:18:36.250 237 12592.65 87.28 54558.97 88888.00 2015-08-25 18:18:36.375 237 12592.67 87.28 54558.95 88888.00 2015-08-25 18:18:36.500 237 12592.70 87.25 54558.95 88888.00 2015-08-25 18:18:36.625 237 12592.75 87.30 54558.95 88888.00 2015-08-25 18:18:36.750 237 12592.73 87.30 54558.95 88888.00 2015-08-25 18:18:36.875 237 12592.67 87.28 54558.95 88888.00 2015-08-25 18:18:37.000 237 12592.67 87.30 54558.93 88888.00 2015-08-25 18:18:37.125 237 12592.70 87.28 54558.97 88888.00 2015-08-25 18:18:37.250 237 12592.60 87.28 54558.97 88888.00 2015-08-25 18:18:37.375 237 12592.58 87.28 54558.97 88888.00 2015-08-25 18:18:37.500 237 12592.62 87.28 54558.95 88888.00 2015-08-25 18:18:37.625 237 12592.67 87.25 54558.97 88888.00 2015-08-25 18:18:37.750 237 12592.67 87.25 54558.93 88888.00 2015-08-25 18:18:37.875 237 12592.73 87.25 54558.95 88888.00 2015-08-25 18:18:38.000 237 12592.73 87.28 54558.93 88888.00 2015-08-25 18:18:38.125 237 12592.67 87.25 54558.95 88888.00 2015-08-25 18:18:38.250 237 12592.62 87.28 54558.95 88888.00 2015-08-25 18:18:38.375 237 12592.70 87.28 54558.95 88888.00 2015-08-25 18:18:38.500 237 12592.67 87.25 54558.93 88888.00 2015-08-25 18:18:38.625 237 12592.62 87.25 54558.90 88888.00 2015-08-25 18:18:38.750 237 12592.65 87.25 54558.93 88888.00 2015-08-25 18:18:38.875 237 12592.70 87.25 54558.95 88888.00 2015-08-25 18:18:39.000 237 12592.67 87.25 54558.95 88888.00 2015-08-25 18:18:39.125 237 12592.65 87.25 54558.95 88888.00 2015-08-25 18:18:39.250 237 12592.62 87.20 54558.93 88888.00 2015-08-25 18:18:39.375 237 12592.65 87.22 54558.93 88888.00 2015-08-25 18:18:39.500 237 12592.65 87.22 54558.95 88888.00 2015-08-25 18:18:39.625 237 12592.65 87.22 54558.93 88888.00 2015-08-25 18:18:39.750 237 12592.65 87.22 54558.90 88888.00 2015-08-25 18:18:39.875 237 12592.60 87.22 54558.90 88888.00 2015-08-25 18:18:40.000 237 12592.62 87.20 54558.93 88888.00 2015-08-25 18:18:40.125 237 12592.70 87.20 54558.97 88888.00 2015-08-25 18:18:40.250 237 12592.70 87.17 54558.97 88888.00 2015-08-25 18:18:40.375 237 12592.67 87.17 54558.95 88888.00 2015-08-25 18:18:40.500 237 12592.67 87.17 54558.93 88888.00 2015-08-25 18:18:40.625 237 12592.70 87.20 54558.93 88888.00 2015-08-25 18:18:40.750 237 12592.67 87.17 54558.93 88888.00 2015-08-25 18:18:40.875 237 12592.67 87.17 54558.93 88888.00 2015-08-25 18:18:41.000 237 12592.70 87.17 54558.90 88888.00 2015-08-25 18:18:41.125 237 12592.70 87.17 54558.90 88888.00 2015-08-25 18:18:41.250 237 12592.65 87.15 54558.90 88888.00 2015-08-25 18:18:41.375 237 12592.65 87.17 54558.93 88888.00 2015-08-25 18:18:41.500 237 12592.62 87.15 54558.97 88888.00 2015-08-25 18:18:41.625 237 12592.67 87.15 54558.95 88888.00 2015-08-25 18:18:41.750 237 12592.67 87.15 54558.95 88888.00 2015-08-25 18:18:41.875 237 12592.65 87.15 54558.95 88888.00 2015-08-25 18:18:42.000 237 12592.67 87.15 54558.95 88888.00 2015-08-25 18:18:42.125 237 12592.73 87.15 54558.97 88888.00 2015-08-25 18:18:42.250 237 12592.62 87.12 54558.97 88888.00 2015-08-25 18:18:42.375 237 12592.62 87.15 54558.97 88888.00 2015-08-25 18:18:42.500 237 12592.62 87.15 54558.95 88888.00 2015-08-25 18:18:42.625 237 12592.65 87.17 54558.95 88888.00 2015-08-25 18:18:42.750 237 12592.62 87.17 54558.93 88888.00 2015-08-25 18:18:42.875 237 12592.60 87.15 54558.95 88888.00 2015-08-25 18:18:43.000 237 12592.55 87.12 54558.90 88888.00 2015-08-25 18:18:43.125 237 12592.52 87.12 54558.90 88888.00 2015-08-25 18:18:43.250 237 12592.55 87.15 54558.95 88888.00 2015-08-25 18:18:43.375 237 12592.55 87.15 54558.97 88888.00 2015-08-25 18:18:43.500 237 12592.58 87.15 54558.97 88888.00 2015-08-25 18:18:43.625 237 12592.62 87.12 54558.97 88888.00 2015-08-25 18:18:43.750 237 12592.58 87.12 54558.95 88888.00 2015-08-25 18:18:43.875 237 12592.60 87.15 54558.95 88888.00 2015-08-25 18:18:44.000 237 12592.60 87.12 54558.93 88888.00 2015-08-25 18:18:44.125 237 12592.62 87.12 54558.95 88888.00 2015-08-25 18:18:44.250 237 12592.65 87.12 54558.95 88888.00 2015-08-25 18:18:44.375 237 12592.65 87.12 54558.97 88888.00 2015-08-25 18:18:44.500 237 12592.60 87.12 54558.97 88888.00 2015-08-25 18:18:44.625 237 12592.60 87.12 54558.97 88888.00 2015-08-25 18:18:44.750 237 12592.65 87.10 54558.95 88888.00 2015-08-25 18:18:44.875 237 12592.65 87.12 54558.93 88888.00 2015-08-25 18:18:45.000 237 12592.60 87.10 54558.93 88888.00 2015-08-25 18:18:45.125 237 12592.55 87.10 54558.95 88888.00 2015-08-25 18:18:45.250 237 12592.55 87.03 54558.95 88888.00 2015-08-25 18:18:45.375 237 12592.58 87.05 54558.97 88888.00 2015-08-25 18:18:45.500 237 12592.62 87.08 54558.97 88888.00 2015-08-25 18:18:45.625 237 12592.62 87.08 54558.97 88888.00 2015-08-25 18:18:45.750 237 12592.58 87.08 54558.97 88888.00 2015-08-25 18:18:45.875 237 12592.60 87.08 54558.97 88888.00 2015-08-25 18:18:46.000 237 12592.65 87.08 54558.97 88888.00 2015-08-25 18:18:46.125 237 12592.60 87.08 54558.97 88888.00 2015-08-25 18:18:46.250 237 12592.55 87.05 54559.00 88888.00 2015-08-25 18:18:46.375 237 12592.58 87.05 54559.00 88888.00 2015-08-25 18:18:46.500 237 12592.50 87.05 54559.00 88888.00 2015-08-25 18:18:46.625 237 12592.48 87.05 54558.97 88888.00 2015-08-25 18:18:46.750 237 12592.48 87.05 54558.95 88888.00 2015-08-25 18:18:46.875 237 12592.52 87.00 54558.95 88888.00 2015-08-25 18:18:47.000 237 12592.52 87.03 54558.95 88888.00 2015-08-25 18:18:47.125 237 12592.55 87.08 54558.95 88888.00 2015-08-25 18:18:47.250 237 12592.50 87.08 54558.95 88888.00 2015-08-25 18:18:47.375 237 12592.58 87.05 54558.93 88888.00 2015-08-25 18:18:47.500 237 12592.58 87.05 54558.90 88888.00 2015-08-25 18:18:47.625 237 12592.58 87.05 54558.88 88888.00 2015-08-25 18:18:47.750 237 12592.58 87.05 54558.88 88888.00 2015-08-25 18:18:47.875 237 12592.58 87.03 54558.93 88888.00 2015-08-25 18:18:48.000 237 12592.55 87.03 54558.93 88888.00 2015-08-25 18:18:48.125 237 12592.55 87.03 54558.93 88888.00 2015-08-25 18:18:48.250 237 12592.48 87.05 54558.93 88888.00 2015-08-25 18:18:48.375 237 12592.48 87.08 54558.93 88888.00 2015-08-25 18:18:48.500 237 12592.50 87.08 54558.97 88888.00 2015-08-25 18:18:48.625 237 12592.48 87.08 54558.97 88888.00 2015-08-25 18:18:48.750 237 12592.52 87.03 54558.97 88888.00 2015-08-25 18:18:48.875 237 12592.58 87.05 54559.00 88888.00 2015-08-25 18:18:49.000 237 12592.52 87.05 54558.97 88888.00 2015-08-25 18:18:49.125 237 12592.50 87.03 54559.00 88888.00 2015-08-25 18:18:49.250 237 12592.48 87.03 54559.00 88888.00 2015-08-25 18:18:49.375 237 12592.50 87.03 54558.97 88888.00 2015-08-25 18:18:49.500 237 12592.52 87.03 54559.00 88888.00 2015-08-25 18:18:49.625 237 12592.50 87.05 54559.00 88888.00 2015-08-25 18:18:49.750 237 12592.45 87.00 54558.95 88888.00 2015-08-25 18:18:49.875 237 12592.48 87.05 54558.97 88888.00 2015-08-25 18:18:50.000 237 12592.52 87.03 54558.97 88888.00 2015-08-25 18:18:50.125 237 12592.52 87.03 54559.00 88888.00 2015-08-25 18:18:50.250 237 12592.50 87.00 54559.00 88888.00 2015-08-25 18:18:50.375 237 12592.55 87.00 54559.00 88888.00 2015-08-25 18:18:50.500 237 12592.48 87.00 54558.97 88888.00 2015-08-25 18:18:50.625 237 12592.48 86.97 54559.03 88888.00 2015-08-25 18:18:50.750 237 12592.50 86.97 54559.05 88888.00 2015-08-25 18:18:50.875 237 12592.52 86.97 54559.03 88888.00 2015-08-25 18:18:51.000 237 12592.50 86.97 54559.00 88888.00 2015-08-25 18:18:51.125 237 12592.58 86.97 54559.03 88888.00 2015-08-25 18:18:51.250 237 12592.60 86.95 54559.03 88888.00 2015-08-25 18:18:51.375 237 12592.55 86.95 54559.03 88888.00 2015-08-25 18:18:51.500 237 12592.52 86.92 54559.05 88888.00 2015-08-25 18:18:51.625 237 12592.52 86.90 54559.03 88888.00 2015-08-25 18:18:51.750 237 12592.45 86.92 54559.00 88888.00 2015-08-25 18:18:51.875 237 12592.42 86.95 54559.03 88888.00 2015-08-25 18:18:52.000 237 12592.45 86.90 54559.03 88888.00 2015-08-25 18:18:52.125 237 12592.45 86.90 54559.03 88888.00 2015-08-25 18:18:52.250 237 12592.40 86.90 54559.00 88888.00 2015-08-25 18:18:52.375 237 12592.45 86.92 54559.00 88888.00 2015-08-25 18:18:52.500 237 12592.45 86.92 54559.00 88888.00 2015-08-25 18:18:52.625 237 12592.45 86.90 54558.97 88888.00 2015-08-25 18:18:52.750 237 12592.40 86.92 54558.97 88888.00 2015-08-25 18:18:52.875 237 12592.40 86.92 54558.97 88888.00 2015-08-25 18:18:53.000 237 12592.38 86.90 54558.95 88888.00 2015-08-25 18:18:53.125 237 12592.38 86.92 54559.00 88888.00 2015-08-25 18:18:53.250 237 12592.33 86.88 54559.03 88888.00 2015-08-25 18:18:53.375 237 12592.35 86.90 54559.00 88888.00 2015-08-25 18:18:53.500 237 12592.38 86.88 54558.95 88888.00 2015-08-25 18:18:53.625 237 12592.40 86.88 54558.95 88888.00 2015-08-25 18:18:53.750 237 12592.40 86.90 54558.95 88888.00 2015-08-25 18:18:53.875 237 12592.40 86.92 54558.97 88888.00 2015-08-25 18:18:54.000 237 12592.35 86.90 54558.95 88888.00 2015-08-25 18:18:54.125 237 12592.30 86.90 54558.93 88888.00 2015-08-25 18:18:54.250 237 12592.25 86.92 54558.95 88888.00 2015-08-25 18:18:54.375 237 12592.25 86.92 54558.97 88888.00 2015-08-25 18:18:54.500 237 12592.23 86.92 54559.00 88888.00 2015-08-25 18:18:54.625 237 12592.23 86.90 54559.00 88888.00 2015-08-25 18:18:54.750 237 12592.30 86.88 54559.03 88888.00 2015-08-25 18:18:54.875 237 12592.30 86.88 54559.00 88888.00 2015-08-25 18:18:55.000 237 12592.27 86.88 54559.00 88888.00 2015-08-25 18:18:55.125 237 12592.25 86.90 54559.03 88888.00 2015-08-25 18:18:55.250 237 12592.23 86.85 54559.03 88888.00 2015-08-25 18:18:55.375 237 12592.30 86.88 54559.03 88888.00 2015-08-25 18:18:55.500 237 12592.33 86.85 54559.00 88888.00 2015-08-25 18:18:55.625 237 12592.30 86.85 54558.97 88888.00 2015-08-25 18:18:55.750 237 12592.27 86.85 54559.00 88888.00 2015-08-25 18:18:55.875 237 12592.25 86.83 54559.00 88888.00 2015-08-25 18:18:56.000 237 12592.20 86.85 54559.00 88888.00 2015-08-25 18:18:56.125 237 12592.20 86.85 54559.00 88888.00 2015-08-25 18:18:56.250 237 12592.25 86.88 54559.00 88888.00 2015-08-25 18:18:56.375 237 12592.30 86.85 54559.00 88888.00 2015-08-25 18:18:56.500 237 12592.30 86.83 54559.00 88888.00 2015-08-25 18:18:56.625 237 12592.23 86.83 54559.00 88888.00 2015-08-25 18:18:56.750 237 12592.15 86.85 54558.97 88888.00 2015-08-25 18:18:56.875 237 12592.15 86.85 54559.00 88888.00 2015-08-25 18:18:57.000 237 12592.20 86.83 54559.00 88888.00 2015-08-25 18:18:57.125 237 12592.23 86.83 54559.03 88888.00 2015-08-25 18:18:57.250 237 12592.23 86.83 54559.03 88888.00 2015-08-25 18:18:57.375 237 12592.23 86.83 54559.03 88888.00 2015-08-25 18:18:57.500 237 12592.17 86.83 54559.03 88888.00 2015-08-25 18:18:57.625 237 12592.17 86.83 54559.00 88888.00 2015-08-25 18:18:57.750 237 12592.17 86.78 54559.03 88888.00 2015-08-25 18:18:57.875 237 12592.20 86.83 54559.00 88888.00 2015-08-25 18:18:58.000 237 12592.25 86.80 54558.97 88888.00 2015-08-25 18:18:58.125 237 12592.23 86.80 54558.97 88888.00 2015-08-25 18:18:58.250 237 12592.20 86.80 54559.03 88888.00 2015-08-25 18:18:58.375 237 12592.17 86.80 54558.97 88888.00 2015-08-25 18:18:58.500 237 12592.17 86.80 54558.95 88888.00 2015-08-25 18:18:58.625 237 12592.20 86.80 54558.97 88888.00 2015-08-25 18:18:58.750 237 12592.20 86.75 54558.95 88888.00 2015-08-25 18:18:58.875 237 12592.20 86.78 54558.95 88888.00 2015-08-25 18:18:59.000 237 12592.17 86.80 54558.97 88888.00 2015-08-25 18:18:59.125 237 12592.23 86.78 54559.00 88888.00 2015-08-25 18:18:59.250 237 12592.23 86.75 54559.00 88888.00 2015-08-25 18:18:59.375 237 12592.25 86.75 54559.00 88888.00 2015-08-25 18:18:59.500 237 12592.15 86.75 54559.00 88888.00 2015-08-25 18:18:59.625 237 12592.08 86.75 54558.97 88888.00 2015-08-25 18:18:59.750 237 12592.10 86.72 54559.00 88888.00 2015-08-25 18:18:59.875 237 12592.15 86.72 54559.00 88888.00 2015-08-25 18:19:00.000 237 12592.17 86.72 54559.00 88888.00 2015-08-25 18:19:00.125 237 12592.17 86.72 54559.00 88888.00 2015-08-25 18:19:00.250 237 12592.23 86.70 54559.00 88888.00 2015-08-25 18:19:00.375 237 12592.23 86.70 54559.00 88888.00 2015-08-25 18:19:00.500 237 12592.25 86.72 54559.05 88888.00 2015-08-25 18:19:00.625 237 12592.25 86.72 54559.07 88888.00 2015-08-25 18:19:00.750 237 12592.17 86.75 54559.05 88888.00 2015-08-25 18:19:00.875 237 12592.17 86.72 54559.07 88888.00 2015-08-25 18:19:01.000 237 12592.17 86.70 54559.07 88888.00 2015-08-25 18:19:01.125 237 12592.20 86.70 54559.05 88888.00 2015-08-25 18:19:01.250 237 12592.10 86.67 54559.05 88888.00 2015-08-25 18:19:01.375 237 12592.12 86.70 54559.05 88888.00 2015-08-25 18:19:01.500 237 12592.17 86.72 54559.05 88888.00 2015-08-25 18:19:01.625 237 12592.12 86.72 54559.05 88888.00 2015-08-25 18:19:01.750 237 12592.10 86.67 54559.05 88888.00 2015-08-25 18:19:01.875 237 12592.08 86.67 54559.07 88888.00 2015-08-25 18:19:02.000 237 12592.10 86.70 54559.07 88888.00 2015-08-25 18:19:02.125 237 12592.10 86.70 54559.10 88888.00 2015-08-25 18:19:02.250 237 12592.02 86.70 54559.10 88888.00 2015-08-25 18:19:02.375 237 12592.08 86.67 54559.07 88888.00 2015-08-25 18:19:02.500 237 12592.00 86.70 54559.07 88888.00 2015-08-25 18:19:02.625 237 12591.98 86.67 54559.07 88888.00 2015-08-25 18:19:02.750 237 12591.98 86.67 54559.07 88888.00 2015-08-25 18:19:02.875 237 12592.00 86.67 54559.07 88888.00 2015-08-25 18:19:03.000 237 12592.02 86.65 54559.10 88888.00 2015-08-25 18:19:03.125 237 12591.98 86.62 54559.12 88888.00 2015-08-25 18:19:03.250 237 12591.95 86.62 54559.10 88888.00 2015-08-25 18:19:03.375 237 12592.00 86.60 54559.07 88888.00 2015-08-25 18:19:03.500 237 12591.95 86.62 54559.07 88888.00 2015-08-25 18:19:03.625 237 12591.88 86.60 54559.07 88888.00 2015-08-25 18:19:03.750 237 12591.90 86.62 54559.10 88888.00 2015-08-25 18:19:03.875 237 12591.95 86.62 54559.10 88888.00 2015-08-25 18:19:04.000 237 12591.98 86.60 54559.07 88888.00 2015-08-25 18:19:04.125 237 12591.98 86.60 54559.10 88888.00 2015-08-25 18:19:04.250 237 12591.92 86.60 54559.12 88888.00 2015-08-25 18:19:04.375 237 12591.90 86.60 54559.12 88888.00 2015-08-25 18:19:04.500 237 12591.95 86.62 54559.12 88888.00 2015-08-25 18:19:04.625 237 12591.98 86.65 54559.10 88888.00 2015-08-25 18:19:04.750 237 12591.95 86.62 54559.10 88888.00 2015-08-25 18:19:04.875 237 12591.83 86.60 54559.07 88888.00 2015-08-25 18:19:05.000 237 12591.88 86.62 54559.10 88888.00 2015-08-25 18:19:05.125 237 12591.95 86.60 54559.12 88888.00 2015-08-25 18:19:05.250 237 12591.90 86.58 54559.10 88888.00 2015-08-25 18:19:05.375 237 12591.88 86.62 54559.10 88888.00 2015-08-25 18:19:05.500 237 12591.83 86.60 54559.10 88888.00 2015-08-25 18:19:05.625 237 12591.77 86.58 54559.07 88888.00 2015-08-25 18:19:05.750 237 12591.70 86.58 54559.07 88888.00 2015-08-25 18:19:05.875 237 12591.77 86.60 54559.10 88888.00 2015-08-25 18:19:06.000 237 12591.83 86.58 54559.07 88888.00 2015-08-25 18:19:06.125 237 12591.77 86.55 54559.07 88888.00 2015-08-25 18:19:06.250 237 12591.73 86.58 54559.15 88888.00 2015-08-25 18:19:06.375 237 12591.77 86.60 54559.12 88888.00 2015-08-25 18:19:06.500 237 12591.75 86.60 54559.12 88888.00 2015-08-25 18:19:06.625 237 12591.67 86.60 54559.10 88888.00 2015-08-25 18:19:06.750 237 12591.67 86.55 54559.10 88888.00 2015-08-25 18:19:06.875 237 12591.73 86.55 54559.12 88888.00 2015-08-25 18:19:07.000 237 12591.75 86.53 54559.10 88888.00 2015-08-25 18:19:07.125 237 12591.73 86.50 54559.12 88888.00 2015-08-25 18:19:07.250 237 12591.65 86.47 54559.12 88888.00 2015-08-25 18:19:07.375 237 12591.67 86.53 54559.12 88888.00 2015-08-25 18:19:07.500 237 12591.60 86.55 54559.12 88888.00 2015-08-25 18:19:07.625 237 12591.60 86.55 54559.10 88888.00 2015-08-25 18:19:07.750 237 12591.60 86.58 54559.12 88888.00 2015-08-25 18:19:07.875 237 12591.58 86.55 54559.15 88888.00 2015-08-25 18:19:08.000 237 12591.60 86.53 54559.15 88888.00 2015-08-25 18:19:08.125 237 12591.60 86.53 54559.15 88888.00 2015-08-25 18:19:08.250 237 12591.60 86.58 54559.18 88888.00 2015-08-25 18:19:08.375 237 12591.60 86.55 54559.12 88888.00 2015-08-25 18:19:08.500 237 12591.58 86.53 54559.10 88888.00 2015-08-25 18:19:08.625 237 12591.55 86.50 54559.12 88888.00 2015-08-25 18:19:08.750 237 12591.60 86.50 54559.12 88888.00 2015-08-25 18:19:08.875 237 12591.60 86.50 54559.12 88888.00 2015-08-25 18:19:09.000 237 12591.62 86.53 54559.15 88888.00 2015-08-25 18:19:09.125 237 12591.60 86.53 54559.18 88888.00 2015-08-25 18:19:09.250 237 12591.52 86.50 54559.15 88888.00 2015-08-25 18:19:09.375 237 12591.50 86.53 54559.15 88888.00 2015-08-25 18:19:09.500 237 12591.50 86.50 54559.15 88888.00 2015-08-25 18:19:09.625 237 12591.55 86.50 54559.15 88888.00 2015-08-25 18:19:09.750 237 12591.52 86.53 54559.12 88888.00 2015-08-25 18:19:09.875 237 12591.52 86.53 54559.15 88888.00 2015-08-25 18:19:10.000 237 12591.52 86.53 54559.15 88888.00 2015-08-25 18:19:10.125 237 12591.55 86.55 54559.15 88888.00 2015-08-25 18:19:10.250 237 12591.50 86.53 54559.12 88888.00 2015-08-25 18:19:10.375 237 12591.52 86.53 54559.10 88888.00 2015-08-25 18:19:10.500 237 12591.48 86.50 54559.12 88888.00 2015-08-25 18:19:10.625 237 12591.42 86.53 54559.12 88888.00 2015-08-25 18:19:10.750 237 12591.40 86.53 54559.10 88888.00 2015-08-25 18:19:10.875 237 12591.45 86.50 54559.10 88888.00 2015-08-25 18:19:11.000 237 12591.48 86.50 54559.07 88888.00 2015-08-25 18:19:11.125 237 12591.48 86.55 54559.15 88888.00 2015-08-25 18:19:11.250 237 12591.42 86.50 54559.12 88888.00 2015-08-25 18:19:11.375 237 12591.42 86.50 54559.12 88888.00 2015-08-25 18:19:11.500 237 12591.48 86.53 54559.10 88888.00 2015-08-25 18:19:11.625 237 12591.45 86.50 54559.07 88888.00 2015-08-25 18:19:11.750 237 12591.50 86.53 54559.10 88888.00 2015-08-25 18:19:11.875 237 12591.55 86.55 54559.15 88888.00 2015-08-25 18:19:12.000 237 12591.50 86.55 54559.12 88888.00 2015-08-25 18:19:12.125 237 12591.48 86.53 54559.15 88888.00 2015-08-25 18:19:12.250 237 12591.45 86.55 54559.15 88888.00 2015-08-25 18:19:12.375 237 12591.45 86.58 54559.15 88888.00 2015-08-25 18:19:12.500 237 12591.40 86.58 54559.15 88888.00 2015-08-25 18:19:12.625 237 12591.45 86.58 54559.12 88888.00 2015-08-25 18:19:12.750 237 12591.48 86.58 54559.15 88888.00 2015-08-25 18:19:12.875 237 12591.42 86.55 54559.15 88888.00 2015-08-25 18:19:13.000 237 12591.40 86.55 54559.12 88888.00 2015-08-25 18:19:13.125 237 12591.38 86.55 54559.18 88888.00 2015-08-25 18:19:13.250 237 12591.33 86.55 54559.18 88888.00 2015-08-25 18:19:13.375 237 12591.35 86.60 54559.18 88888.00 2015-08-25 18:19:13.500 237 12591.38 86.60 54559.15 88888.00 2015-08-25 18:19:13.625 237 12591.38 86.58 54559.15 88888.00 2015-08-25 18:19:13.750 237 12591.35 86.60 54559.15 88888.00 2015-08-25 18:19:13.875 237 12591.33 86.58 54559.15 88888.00 2015-08-25 18:19:14.000 237 12591.35 86.58 54559.15 88888.00 2015-08-25 18:19:14.125 237 12591.38 86.58 54559.15 88888.00 2015-08-25 18:19:14.250 237 12591.33 86.55 54559.15 88888.00 2015-08-25 18:19:14.375 237 12591.35 86.53 54559.12 88888.00 2015-08-25 18:19:14.500 237 12591.33 86.53 54559.12 88888.00 2015-08-25 18:19:14.625 237 12591.27 86.55 54559.15 88888.00 2015-08-25 18:19:14.750 237 12591.27 86.58 54559.15 88888.00 2015-08-25 18:19:14.875 237 12591.27 86.53 54559.12 88888.00 2015-08-25 18:19:15.000 237 12591.25 86.53 54559.10 88888.00 2015-08-25 18:19:15.125 237 12591.23 86.55 54559.10 88888.00 2015-08-25 18:19:15.250 237 12591.17 86.58 54559.12 88888.00 2015-08-25 18:19:15.375 237 12591.25 86.58 54559.12 88888.00 2015-08-25 18:19:15.500 237 12591.23 86.55 54559.15 88888.00 2015-08-25 18:19:15.625 237 12591.17 86.55 54559.15 88888.00 2015-08-25 18:19:15.750 237 12591.20 86.55 54559.18 88888.00 2015-08-25 18:19:15.875 237 12591.25 86.58 54559.18 88888.00 2015-08-25 18:19:16.000 237 12591.25 86.58 54559.15 88888.00 2015-08-25 18:19:16.125 237 12591.23 86.58 54559.15 88888.00 2015-08-25 18:19:16.250 237 12591.17 86.55 54559.18 88888.00 2015-08-25 18:19:16.375 237 12591.23 86.55 54559.15 88888.00 2015-08-25 18:19:16.500 237 12591.17 86.60 54559.15 88888.00 2015-08-25 18:19:16.625 237 12591.12 86.58 54559.12 88888.00 2015-08-25 18:19:16.750 237 12591.12 86.55 54559.10 88888.00 2015-08-25 18:19:16.875 237 12591.15 86.58 54559.10 88888.00 2015-08-25 18:19:17.000 237 12591.10 86.60 54559.10 88888.00 2015-08-25 18:19:17.125 237 12591.08 86.58 54559.12 88888.00 2015-08-25 18:19:17.250 237 12591.05 86.58 54559.15 88888.00 2015-08-25 18:19:17.375 237 12591.08 86.58 54559.15 88888.00 2015-08-25 18:19:17.500 237 12591.05 86.58 54559.12 88888.00 2015-08-25 18:19:17.625 237 12591.10 86.60 54559.12 88888.00 2015-08-25 18:19:17.750 237 12591.17 86.62 54559.12 88888.00 2015-08-25 18:19:17.875 237 12591.20 86.60 54559.12 88888.00 2015-08-25 18:19:18.000 237 12591.17 86.60 54559.10 88888.00 2015-08-25 18:19:18.125 237 12591.15 86.62 54559.12 88888.00 2015-08-25 18:19:18.250 237 12591.15 86.60 54559.15 88888.00 2015-08-25 18:19:18.375 237 12591.15 86.62 54559.15 88888.00 2015-08-25 18:19:18.500 237 12591.15 86.65 54559.15 88888.00 2015-08-25 18:19:18.625 237 12591.12 86.65 54559.15 88888.00 2015-08-25 18:19:18.750 237 12591.12 86.65 54559.15 88888.00 2015-08-25 18:19:18.875 237 12591.17 86.62 54559.18 88888.00 2015-08-25 18:19:19.000 237 12591.17 86.62 54559.15 88888.00 2015-08-25 18:19:19.125 237 12591.15 86.62 54559.15 88888.00 2015-08-25 18:19:19.250 237 12591.05 86.65 54559.15 88888.00 2015-08-25 18:19:19.375 237 12591.08 86.65 54559.15 88888.00 2015-08-25 18:19:19.500 237 12591.08 86.65 54559.18 88888.00 2015-08-25 18:19:19.625 237 12591.12 86.65 54559.18 88888.00 2015-08-25 18:19:19.750 237 12591.12 86.65 54559.15 88888.00 2015-08-25 18:19:19.875 237 12591.12 86.65 54559.15 88888.00 2015-08-25 18:19:20.000 237 12591.12 86.65 54559.18 88888.00 2015-08-25 18:19:20.125 237 12591.08 86.67 54559.12 88888.00 2015-08-25 18:19:20.250 237 12591.02 86.67 54559.10 88888.00 2015-08-25 18:19:20.375 237 12591.08 86.70 54559.12 88888.00 2015-08-25 18:19:20.500 237 12591.02 86.70 54559.12 88888.00 2015-08-25 18:19:20.625 237 12590.98 86.72 54559.12 88888.00 2015-08-25 18:19:20.750 237 12591.00 86.70 54559.15 88888.00 2015-08-25 18:19:20.875 237 12591.05 86.67 54559.15 88888.00 2015-08-25 18:19:21.000 237 12591.05 86.70 54559.12 88888.00 2015-08-25 18:19:21.125 237 12591.05 86.67 54559.12 88888.00 2015-08-25 18:19:21.250 237 12590.98 86.67 54559.12 88888.00 2015-08-25 18:19:21.375 237 12591.08 86.72 54559.12 88888.00 2015-08-25 18:19:21.500 237 12591.08 86.75 54559.15 88888.00 2015-08-25 18:19:21.625 237 12591.02 86.72 54559.12 88888.00 2015-08-25 18:19:21.750 237 12591.05 86.67 54559.12 88888.00 2015-08-25 18:19:21.875 237 12591.02 86.67 54559.12 88888.00 2015-08-25 18:19:22.000 237 12591.00 86.72 54559.12 88888.00 2015-08-25 18:19:22.125 237 12590.98 86.72 54559.15 88888.00 2015-08-25 18:19:22.250 237 12590.95 86.72 54559.18 88888.00 2015-08-25 18:19:22.375 237 12590.98 86.75 54559.15 88888.00 2015-08-25 18:19:22.500 237 12590.95 86.75 54559.12 88888.00 2015-08-25 18:19:22.625 237 12590.92 86.70 54559.12 88888.00 2015-08-25 18:19:22.750 237 12590.88 86.75 54559.12 88888.00 2015-08-25 18:19:22.875 237 12590.85 86.72 54559.12 88888.00 2015-08-25 18:19:23.000 237 12590.88 86.75 54559.10 88888.00 2015-08-25 18:19:23.125 237 12590.88 86.78 54559.10 88888.00 2015-08-25 18:19:23.250 237 12590.90 86.72 54559.07 88888.00 2015-08-25 18:19:23.375 237 12590.92 86.72 54559.05 88888.00 2015-08-25 18:19:23.500 237 12590.88 86.75 54559.05 88888.00 2015-08-25 18:19:23.625 237 12590.90 86.72 54559.10 88888.00 2015-08-25 18:19:23.750 237 12590.92 86.70 54559.07 88888.00 2015-08-25 18:19:23.875 237 12590.88 86.67 54559.07 88888.00 2015-08-25 18:19:24.000 237 12590.85 86.72 54559.07 88888.00 2015-08-25 18:19:24.125 237 12590.80 86.72 54559.10 88888.00 2015-08-25 18:19:24.250 237 12590.75 86.75 54559.12 88888.00 2015-08-25 18:19:24.375 237 12590.80 86.75 54559.07 88888.00 2015-08-25 18:19:24.500 237 12590.80 86.72 54559.07 88888.00 2015-08-25 18:19:24.625 237 12590.80 86.75 54559.10 88888.00 2015-08-25 18:19:24.750 237 12590.88 86.78 54559.10 88888.00 2015-08-25 18:19:24.875 237 12590.92 86.78 54559.07 88888.00 2015-08-25 18:19:25.000 237 12590.98 86.75 54559.07 88888.00 2015-08-25 18:19:25.125 237 12590.92 86.75 54559.10 88888.00 2015-08-25 18:19:25.250 237 12590.85 86.78 54559.12 88888.00 2015-08-25 18:19:25.375 237 12590.92 86.78 54559.10 88888.00 2015-08-25 18:19:25.500 237 12590.95 86.75 54559.07 88888.00 2015-08-25 18:19:25.625 237 12590.88 86.75 54559.07 88888.00 2015-08-25 18:19:25.750 237 12590.83 86.78 54559.10 88888.00 2015-08-25 18:19:25.875 237 12590.83 86.78 54559.10 88888.00 2015-08-25 18:19:26.000 237 12590.88 86.80 54559.12 88888.00 2015-08-25 18:19:26.125 237 12590.83 86.78 54559.10 88888.00 2015-08-25 18:19:26.250 237 12590.77 86.78 54559.12 88888.00 2015-08-25 18:19:26.375 237 12590.73 86.78 54559.10 88888.00 2015-08-25 18:19:26.500 237 12590.70 86.75 54559.12 88888.00 2015-08-25 18:19:26.625 237 12590.77 86.75 54559.10 88888.00 2015-08-25 18:19:26.750 237 12590.77 86.78 54559.07 88888.00 2015-08-25 18:19:26.875 237 12590.73 86.80 54559.10 88888.00 2015-08-25 18:19:27.000 237 12590.73 86.78 54559.10 88888.00 2015-08-25 18:19:27.125 237 12590.75 86.80 54559.10 88888.00 2015-08-25 18:19:27.250 237 12590.75 86.83 54559.10 88888.00 2015-08-25 18:19:27.375 237 12590.75 86.83 54559.10 88888.00 2015-08-25 18:19:27.500 237 12590.75 86.80 54559.10 88888.00 2015-08-25 18:19:27.625 237 12590.77 86.80 54559.10 88888.00 2015-08-25 18:19:27.750 237 12590.75 86.80 54559.12 88888.00 2015-08-25 18:19:27.875 237 12590.77 86.80 54559.10 88888.00 2015-08-25 18:19:28.000 237 12590.83 86.78 54559.07 88888.00 2015-08-25 18:19:28.125 237 12590.80 86.78 54559.07 88888.00 2015-08-25 18:19:28.250 237 12590.73 86.78 54559.05 88888.00 2015-08-25 18:19:28.375 237 12590.77 86.78 54559.05 88888.00 2015-08-25 18:19:28.500 237 12590.73 86.78 54559.05 88888.00 2015-08-25 18:19:28.625 237 12590.67 86.78 54559.05 88888.00 2015-08-25 18:19:28.750 237 12590.62 86.78 54559.05 88888.00 2015-08-25 18:19:28.875 237 12590.65 86.78 54559.05 88888.00 2015-08-25 18:19:29.000 237 12590.73 86.80 54559.05 88888.00 2015-08-25 18:19:29.125 237 12590.70 86.80 54559.03 88888.00 2015-08-25 18:19:29.250 237 12590.65 86.83 54559.07 88888.00 2015-08-25 18:19:29.375 237 12590.65 86.85 54559.10 88888.00 2015-08-25 18:19:29.500 237 12590.62 86.85 54559.10 88888.00 2015-08-25 18:19:29.625 237 12590.62 86.83 54559.10 88888.00 2015-08-25 18:19:29.750 237 12590.62 86.83 54559.07 88888.00 2015-08-25 18:19:29.875 237 12590.52 86.83 54559.03 88888.00 2015-08-25 18:19:30.000 237 12590.45 86.83 54559.00 88888.00 2015-08-25 18:19:30.125 237 12590.45 86.83 54559.03 88888.00 2015-08-25 18:19:30.250 237 12590.45 86.85 54559.07 88888.00 2015-08-25 18:19:30.375 237 12590.48 86.85 54559.05 88888.00 2015-08-25 18:19:30.500 237 12590.42 86.85 54559.07 88888.00 2015-08-25 18:19:30.625 237 12590.40 86.85 54559.05 88888.00 2015-08-25 18:19:30.750 237 12590.45 86.88 54559.03 88888.00 2015-08-25 18:19:30.875 237 12590.42 86.88 54559.05 88888.00 2015-08-25 18:19:31.000 237 12590.42 86.88 54559.05 88888.00 2015-08-25 18:19:31.125 237 12590.45 86.90 54559.05 88888.00 2015-08-25 18:19:31.250 237 12590.45 86.85 54559.05 88888.00 2015-08-25 18:19:31.375 237 12590.50 86.88 54559.05 88888.00 2015-08-25 18:19:31.500 237 12590.48 86.90 54559.03 88888.00 2015-08-25 18:19:31.625 237 12590.45 86.90 54559.03 88888.00 2015-08-25 18:19:31.750 237 12590.48 86.88 54559.07 88888.00 2015-08-25 18:19:31.875 237 12590.50 86.90 54559.07 88888.00 2015-08-25 18:19:32.000 237 12590.45 86.92 54559.07 88888.00 2015-08-25 18:19:32.125 237 12590.48 86.92 54559.07 88888.00 2015-08-25 18:19:32.250 237 12590.48 86.88 54559.07 88888.00 2015-08-25 18:19:32.375 237 12590.55 86.88 54559.07 88888.00 2015-08-25 18:19:32.500 237 12590.52 86.90 54559.10 88888.00 2015-08-25 18:19:32.625 237 12590.55 86.92 54559.10 88888.00 2015-08-25 18:19:32.750 237 12590.50 86.92 54559.07 88888.00 2015-08-25 18:19:32.875 237 12590.48 86.95 54559.05 88888.00 2015-08-25 18:19:33.000 237 12590.48 86.92 54559.05 88888.00 2015-08-25 18:19:33.125 237 12590.50 86.90 54559.05 88888.00 2015-08-25 18:19:33.250 237 12590.42 86.90 54559.05 88888.00 2015-08-25 18:19:33.375 237 12590.42 86.90 54559.03 88888.00 2015-08-25 18:19:33.500 237 12590.42 86.92 54559.05 88888.00 2015-08-25 18:19:33.625 237 12590.45 86.92 54559.05 88888.00 2015-08-25 18:19:33.750 237 12590.48 86.95 54559.07 88888.00 2015-08-25 18:19:33.875 237 12590.45 86.92 54559.07 88888.00 2015-08-25 18:19:34.000 237 12590.40 86.92 54559.03 88888.00 2015-08-25 18:19:34.125 237 12590.38 86.90 54559.03 88888.00 2015-08-25 18:19:34.250 237 12590.40 86.92 54559.03 88888.00 2015-08-25 18:19:34.375 237 12590.42 86.95 54559.03 88888.00 2015-08-25 18:19:34.500 237 12590.35 86.90 54559.00 88888.00 2015-08-25 18:19:34.625 237 12590.33 86.90 54559.00 88888.00 2015-08-25 18:19:34.750 237 12590.33 86.88 54559.00 88888.00 2015-08-25 18:19:34.875 237 12590.33 86.95 54559.03 88888.00 2015-08-25 18:19:35.000 237 12590.27 86.92 54559.00 88888.00 2015-08-25 18:19:35.125 237 12590.33 86.90 54559.00 88888.00 2015-08-25 18:19:35.250 237 12590.33 86.92 54559.00 88888.00 2015-08-25 18:19:35.375 237 12590.35 86.95 54559.03 88888.00 2015-08-25 18:19:35.500 237 12590.33 86.95 54559.03 88888.00 2015-08-25 18:19:35.625 237 12590.30 86.97 54559.03 88888.00 2015-08-25 18:19:35.750 237 12590.27 86.95 54559.00 88888.00 2015-08-25 18:19:35.875 237 12590.33 86.95 54559.00 88888.00 2015-08-25 18:19:36.000 237 12590.38 86.95 54559.00 88888.00 2015-08-25 18:19:36.125 237 12590.40 86.95 54559.03 88888.00 2015-08-25 18:19:36.250 237 12590.33 86.95 54559.03 88888.00 2015-08-25 18:19:36.375 237 12590.27 86.97 54559.00 88888.00 2015-08-25 18:19:36.500 237 12590.27 86.97 54559.00 88888.00 2015-08-25 18:19:36.625 237 12590.20 87.00 54558.97 88888.00 2015-08-25 18:19:36.750 237 12590.27 87.00 54558.97 88888.00 2015-08-25 18:19:36.875 237 12590.27 87.00 54559.00 88888.00 2015-08-25 18:19:37.000 237 12590.25 87.00 54559.00 88888.00 2015-08-25 18:19:37.125 237 12590.25 87.03 54559.03 88888.00 2015-08-25 18:19:37.250 237 12590.25 87.00 54559.00 88888.00 2015-08-25 18:19:37.375 237 12590.27 87.00 54559.00 88888.00 2015-08-25 18:19:37.500 237 12590.27 87.00 54559.00 88888.00 2015-08-25 18:19:37.625 237 12590.27 87.00 54559.00 88888.00 2015-08-25 18:19:37.750 237 12590.27 87.00 54559.00 88888.00 2015-08-25 18:19:37.875 237 12590.30 87.03 54559.00 88888.00 2015-08-25 18:19:38.000 237 12590.25 87.03 54559.00 88888.00 2015-08-25 18:19:38.125 237 12590.23 87.05 54558.97 88888.00 2015-08-25 18:19:38.250 237 12590.17 87.05 54558.95 88888.00 2015-08-25 18:19:38.375 237 12590.20 87.05 54558.95 88888.00 2015-08-25 18:19:38.500 237 12590.20 87.05 54558.95 88888.00 2015-08-25 18:19:38.625 237 12590.20 87.05 54558.97 88888.00 2015-08-25 18:19:38.750 237 12590.17 87.08 54559.03 88888.00 2015-08-25 18:19:38.875 237 12590.20 87.08 54559.00 88888.00 2015-08-25 18:19:39.000 237 12590.25 87.05 54558.97 88888.00 2015-08-25 18:19:39.125 237 12590.25 87.05 54559.00 88888.00 2015-08-25 18:19:39.250 237 12590.23 87.05 54559.00 88888.00 2015-08-25 18:19:39.375 237 12590.27 87.05 54558.97 88888.00 2015-08-25 18:19:39.500 237 12590.27 87.05 54558.95 88888.00 2015-08-25 18:19:39.625 237 12590.25 87.08 54558.93 88888.00 2015-08-25 18:19:39.750 237 12590.17 87.05 54558.97 88888.00 2015-08-25 18:19:39.875 237 12590.17 87.05 54558.97 88888.00 2015-08-25 18:19:40.000 237 12590.17 87.05 54558.93 88888.00 2015-08-25 18:19:40.125 237 12590.20 87.05 54558.97 88888.00 2015-08-25 18:19:40.250 237 12590.20 87.03 54558.97 88888.00 2015-08-25 18:19:40.375 237 12590.23 87.03 54558.97 88888.00 2015-08-25 18:19:40.500 237 12590.23 87.03 54558.97 88888.00 2015-08-25 18:19:40.625 237 12590.25 87.03 54558.95 88888.00 2015-08-25 18:19:40.750 237 12590.23 87.03 54558.93 88888.00 2015-08-25 18:19:40.875 237 12590.17 87.03 54558.90 88888.00 2015-08-25 18:19:41.000 237 12590.25 87.00 54558.93 88888.00 2015-08-25 18:19:41.125 237 12590.30 87.00 54558.95 88888.00 2015-08-25 18:19:41.250 237 12590.27 87.00 54558.93 88888.00 2015-08-25 18:19:41.375 237 12590.30 87.03 54558.93 88888.00 2015-08-25 18:19:41.500 237 12590.30 87.00 54558.93 88888.00 2015-08-25 18:19:41.625 237 12590.27 87.00 54558.93 88888.00 2015-08-25 18:19:41.750 237 12590.23 87.00 54558.93 88888.00 2015-08-25 18:19:41.875 237 12590.25 87.00 54558.90 88888.00 2015-08-25 18:19:42.000 237 12590.27 87.03 54558.90 88888.00 2015-08-25 18:19:42.125 237 12590.25 87.00 54558.93 88888.00 2015-08-25 18:19:42.250 237 12590.20 87.00 54558.95 88888.00 2015-08-25 18:19:42.375 237 12590.27 87.03 54558.97 88888.00 2015-08-25 18:19:42.500 237 12590.33 87.00 54558.97 88888.00 2015-08-25 18:19:42.625 237 12590.33 87.03 54558.97 88888.00 2015-08-25 18:19:42.750 237 12590.30 87.00 54559.00 88888.00 2015-08-25 18:19:42.875 237 12590.25 87.00 54559.03 88888.00 2015-08-25 18:19:43.000 237 12590.30 87.03 54559.00 88888.00 2015-08-25 18:19:43.125 237 12590.35 87.05 54558.97 88888.00 2015-08-25 18:19:43.250 237 12590.30 87.03 54558.97 88888.00 2015-08-25 18:19:43.375 237 12590.33 87.03 54559.00 88888.00 2015-08-25 18:19:43.500 237 12590.27 87.00 54558.95 88888.00 2015-08-25 18:19:43.625 237 12590.33 87.00 54558.93 88888.00 2015-08-25 18:19:43.750 237 12590.33 87.03 54558.95 88888.00 2015-08-25 18:19:43.875 237 12590.27 87.05 54558.95 88888.00 2015-08-25 18:19:44.000 237 12590.27 87.03 54558.93 88888.00 2015-08-25 18:19:44.125 237 12590.27 87.00 54558.95 88888.00 2015-08-25 18:19:44.250 237 12590.25 87.00 54558.95 88888.00 2015-08-25 18:19:44.375 237 12590.27 87.00 54558.97 88888.00 2015-08-25 18:19:44.500 237 12590.30 87.03 54558.95 88888.00 2015-08-25 18:19:44.625 237 12590.35 87.03 54558.95 88888.00 2015-08-25 18:19:44.750 237 12590.27 87.05 54558.97 88888.00 2015-08-25 18:19:44.875 237 12590.27 87.05 54558.97 88888.00 2015-08-25 18:19:45.000 237 12590.33 87.05 54558.93 88888.00 2015-08-25 18:19:45.125 237 12590.30 87.08 54558.93 88888.00 2015-08-25 18:19:45.250 237 12590.20 87.03 54558.95 88888.00 2015-08-25 18:19:45.375 237 12590.30 87.05 54558.93 88888.00 2015-08-25 18:19:45.500 237 12590.30 87.05 54558.93 88888.00 2015-08-25 18:19:45.625 237 12590.30 87.08 54558.95 88888.00 2015-08-25 18:19:45.750 237 12590.27 87.08 54558.97 88888.00 2015-08-25 18:19:45.875 237 12590.17 87.03 54558.95 88888.00 2015-08-25 18:19:46.000 237 12590.20 87.00 54558.88 88888.00 2015-08-25 18:19:46.125 237 12590.23 87.00 54558.88 88888.00 2015-08-25 18:19:46.250 237 12590.27 87.00 54558.90 88888.00 2015-08-25 18:19:46.375 237 12590.30 87.00 54558.88 88888.00 2015-08-25 18:19:46.500 237 12590.33 87.00 54558.88 88888.00 2015-08-25 18:19:46.625 237 12590.27 87.00 54558.88 88888.00 2015-08-25 18:19:46.750 237 12590.25 86.97 54558.85 88888.00 2015-08-25 18:19:46.875 237 12590.30 87.00 54558.88 88888.00 2015-08-25 18:19:47.000 237 12590.40 87.00 54558.90 88888.00 2015-08-25 18:19:47.125 237 12590.33 86.97 54558.93 88888.00 2015-08-25 18:19:47.250 237 12590.25 86.95 54558.90 88888.00 2015-08-25 18:19:47.375 237 12590.27 86.97 54558.90 88888.00 2015-08-25 18:19:47.500 237 12590.27 87.00 54558.90 88888.00 2015-08-25 18:19:47.625 237 12590.25 86.97 54558.88 88888.00 2015-08-25 18:19:47.750 237 12590.20 86.97 54558.88 88888.00 2015-08-25 18:19:47.875 237 12590.25 87.00 54558.90 88888.00 2015-08-25 18:19:48.000 237 12590.27 87.00 54558.90 88888.00 2015-08-25 18:19:48.125 237 12590.23 86.95 54558.90 88888.00 2015-08-25 18:19:48.250 237 12590.20 86.95 54558.90 88888.00 2015-08-25 18:19:48.375 237 12590.27 86.95 54558.90 88888.00 2015-08-25 18:19:48.500 237 12590.30 86.97 54558.90 88888.00 2015-08-25 18:19:48.625 237 12590.25 86.97 54558.90 88888.00 2015-08-25 18:19:48.750 237 12590.25 87.00 54558.90 88888.00 2015-08-25 18:19:48.875 237 12590.23 86.97 54558.93 88888.00 2015-08-25 18:19:49.000 237 12590.23 86.97 54558.93 88888.00 2015-08-25 18:19:49.125 237 12590.25 87.00 54558.95 88888.00 2015-08-25 18:19:49.250 237 12590.27 86.97 54558.97 88888.00 2015-08-25 18:19:49.375 237 12590.30 86.97 54558.97 88888.00 2015-08-25 18:19:49.500 237 12590.33 86.95 54558.93 88888.00 2015-08-25 18:19:49.625 237 12590.38 86.95 54558.93 88888.00 2015-08-25 18:19:49.750 237 12590.35 86.97 54558.93 88888.00 2015-08-25 18:19:49.875 237 12590.33 87.00 54558.93 88888.00 2015-08-25 18:19:50.000 237 12590.38 86.95 54558.90 88888.00 2015-08-25 18:19:50.125 237 12590.40 86.95 54558.90 88888.00 2015-08-25 18:19:50.250 237 12590.30 86.95 54558.90 88888.00 2015-08-25 18:19:50.375 237 12590.35 86.97 54558.88 88888.00 2015-08-25 18:19:50.500 237 12590.35 87.00 54558.90 88888.00 2015-08-25 18:19:50.625 237 12590.38 87.00 54558.88 88888.00 2015-08-25 18:19:50.750 237 12590.33 87.00 54558.90 88888.00 2015-08-25 18:19:50.875 237 12590.27 87.00 54558.90 88888.00 2015-08-25 18:19:51.000 237 12590.30 87.00 54558.90 88888.00 2015-08-25 18:19:51.125 237 12590.30 86.97 54558.93 88888.00 2015-08-25 18:19:51.250 237 12590.33 86.95 54558.93 88888.00 2015-08-25 18:19:51.375 237 12590.35 86.95 54558.90 88888.00 2015-08-25 18:19:51.500 237 12590.30 86.97 54558.90 88888.00 2015-08-25 18:19:51.625 237 12590.30 86.95 54558.90 88888.00 2015-08-25 18:19:51.750 237 12590.33 86.97 54558.90 88888.00 2015-08-25 18:19:51.875 237 12590.35 86.97 54558.90 88888.00 2015-08-25 18:19:52.000 237 12590.30 86.95 54558.90 88888.00 2015-08-25 18:19:52.125 237 12590.27 86.92 54558.90 88888.00 2015-08-25 18:19:52.250 237 12590.30 86.90 54558.90 88888.00 2015-08-25 18:19:52.375 237 12590.30 86.90 54558.85 88888.00 2015-08-25 18:19:52.500 237 12590.25 86.88 54558.85 88888.00 2015-08-25 18:19:52.625 237 12590.27 86.90 54558.85 88888.00 2015-08-25 18:19:52.750 237 12590.30 86.90 54558.82 88888.00 2015-08-25 18:19:52.875 237 12590.35 86.88 54558.82 88888.00 2015-08-25 18:19:53.000 237 12590.38 86.90 54558.85 88888.00 2015-08-25 18:19:53.125 237 12590.40 86.90 54558.82 88888.00 2015-08-25 18:19:53.250 237 12590.35 86.92 54558.78 88888.00 2015-08-25 18:19:53.375 237 12590.35 86.92 54558.78 88888.00 2015-08-25 18:19:53.500 237 12590.27 86.90 54558.80 88888.00 2015-08-25 18:19:53.625 237 12590.33 86.92 54558.78 88888.00 2015-08-25 18:19:53.750 237 12590.30 86.90 54558.80 88888.00 2015-08-25 18:19:53.875 237 12590.25 86.88 54558.82 88888.00 2015-08-25 18:19:54.000 237 12590.20 86.88 54558.80 88888.00 2015-08-25 18:19:54.125 237 12590.20 86.90 54558.82 88888.00 2015-08-25 18:19:54.250 237 12590.23 86.90 54558.80 88888.00 2015-08-25 18:19:54.375 237 12590.27 86.90 54558.82 88888.00 2015-08-25 18:19:54.500 237 12590.35 86.90 54558.82 88888.00 2015-08-25 18:19:54.625 237 12590.38 86.90 54558.80 88888.00 2015-08-25 18:19:54.750 237 12590.33 86.90 54558.78 88888.00 2015-08-25 18:19:54.875 237 12590.25 86.88 54558.75 88888.00 2015-08-25 18:19:55.000 237 12590.30 86.85 54558.78 88888.00 2015-08-25 18:19:55.125 237 12590.27 86.90 54558.78 88888.00 2015-08-25 18:19:55.250 237 12590.25 86.88 54558.82 88888.00 2015-08-25 18:19:55.375 237 12590.33 86.90 54558.82 88888.00 2015-08-25 18:19:55.500 237 12590.33 86.88 54558.82 88888.00 2015-08-25 18:19:55.625 237 12590.33 86.88 54558.85 88888.00 2015-08-25 18:19:55.750 237 12590.33 86.88 54558.82 88888.00 2015-08-25 18:19:55.875 237 12590.38 86.88 54558.82 88888.00 2015-08-25 18:19:56.000 237 12590.40 86.88 54558.82 88888.00 2015-08-25 18:19:56.125 237 12590.42 86.85 54558.80 88888.00 2015-08-25 18:19:56.250 237 12590.42 86.80 54558.85 88888.00 2015-08-25 18:19:56.375 237 12590.40 86.80 54558.78 88888.00 2015-08-25 18:19:56.500 237 12590.38 86.83 54558.78 88888.00 2015-08-25 18:19:56.625 237 12590.35 86.83 54558.80 88888.00 2015-08-25 18:19:56.750 237 12590.35 86.85 54558.80 88888.00 2015-08-25 18:19:56.875 237 12590.42 86.85 54558.80 88888.00 2015-08-25 18:19:57.000 237 12590.45 86.83 54558.80 88888.00 2015-08-25 18:19:57.125 237 12590.42 86.83 54558.82 88888.00 2015-08-25 18:19:57.250 237 12590.38 86.80 54558.82 88888.00 2015-08-25 18:19:57.375 237 12590.40 86.80 54558.82 88888.00 2015-08-25 18:19:57.500 237 12590.38 86.80 54558.78 88888.00 2015-08-25 18:19:57.625 237 12590.40 86.78 54558.80 88888.00 2015-08-25 18:19:57.750 237 12590.40 86.78 54558.82 88888.00 2015-08-25 18:19:57.875 237 12590.40 86.78 54558.82 88888.00 2015-08-25 18:19:58.000 237 12590.38 86.78 54558.80 88888.00 2015-08-25 18:19:58.125 237 12590.38 86.75 54558.78 88888.00 2015-08-25 18:19:58.250 237 12590.40 86.72 54558.78 88888.00 2015-08-25 18:19:58.375 237 12590.40 86.72 54558.78 88888.00 2015-08-25 18:19:58.500 237 12590.35 86.70 54558.80 88888.00 2015-08-25 18:19:58.625 237 12590.33 86.70 54558.82 88888.00 2015-08-25 18:19:58.750 237 12590.40 86.70 54558.82 88888.00 2015-08-25 18:19:58.875 237 12590.45 86.70 54558.78 88888.00 2015-08-25 18:19:59.000 237 12590.48 86.70 54558.80 88888.00 2015-08-25 18:19:59.125 237 12590.45 86.70 54558.82 88888.00 2015-08-25 18:19:59.250 237 12590.40 86.70 54558.82 88888.00 2015-08-25 18:19:59.375 237 12590.45 86.70 54558.78 88888.00 2015-08-25 18:19:59.500 237 12590.48 86.70 54558.80 88888.00 2015-08-25 18:19:59.625 237 12590.48 86.70 54558.80 88888.00 2015-08-25 18:19:59.750 237 12590.50 86.70 54558.78 88888.00 2015-08-25 18:19:59.875 237 12590.48 86.67 54558.82 88888.00 2015-08-25 18:20:00.000 237 12590.48 86.67 54558.80 88888.00 2015-08-25 18:20:00.125 237 12590.50 86.67 54558.80 88888.00 2015-08-25 18:20:00.250 237 12590.45 86.67 54558.80 88888.00 2015-08-25 18:20:00.375 237 12590.40 86.70 54558.82 88888.00 2015-08-25 18:20:00.500 237 12590.40 86.67 54558.82 88888.00 2015-08-25 18:20:00.625 237 12590.42 86.65 54558.82 88888.00 2015-08-25 18:20:00.750 237 12590.42 86.65 54558.82 88888.00 2015-08-25 18:20:00.875 237 12590.45 86.67 54558.80 88888.00 2015-08-25 18:20:01.000 237 12590.48 86.65 54558.78 88888.00 2015-08-25 18:20:01.125 237 12590.45 86.65 54558.80 88888.00 2015-08-25 18:20:01.250 237 12590.45 86.65 54558.80 88888.00 2015-08-25 18:20:01.375 237 12590.45 86.62 54558.78 88888.00 2015-08-25 18:20:01.500 237 12590.42 86.62 54558.78 88888.00 2015-08-25 18:20:01.625 237 12590.42 86.65 54558.75 88888.00 2015-08-25 18:20:01.750 237 12590.45 86.67 54558.78 88888.00 2015-08-25 18:20:01.875 237 12590.48 86.62 54558.80 88888.00 2015-08-25 18:20:02.000 237 12590.52 86.60 54558.80 88888.00 2015-08-25 18:20:02.125 237 12590.45 86.62 54558.82 88888.00 2015-08-25 18:20:02.250 237 12590.38 86.60 54558.82 88888.00 2015-08-25 18:20:02.375 237 12590.40 86.58 54558.82 88888.00 2015-08-25 18:20:02.500 237 12590.42 86.58 54558.80 88888.00 2015-08-25 18:20:02.625 237 12590.45 86.58 54558.80 88888.00 2015-08-25 18:20:02.750 237 12590.42 86.58 54558.80 88888.00 2015-08-25 18:20:02.875 237 12590.38 86.55 54558.82 88888.00 2015-08-25 18:20:03.000 237 12590.45 86.55 54558.80 88888.00 2015-08-25 18:20:03.125 237 12590.50 86.53 54558.80 88888.00 2015-08-25 18:20:03.250 237 12590.50 86.53 54558.80 88888.00 2015-08-25 18:20:03.375 237 12590.55 86.55 54558.78 88888.00 2015-08-25 18:20:03.500 237 12590.55 86.55 54558.80 88888.00 2015-08-25 18:20:03.625 237 12590.50 86.53 54558.78 88888.00 2015-08-25 18:20:03.750 237 12590.50 86.53 54558.78 88888.00 2015-08-25 18:20:03.875 237 12590.52 86.55 54558.80 88888.00 2015-08-25 18:20:04.000 237 12590.55 86.55 54558.80 88888.00 2015-08-25 18:20:04.125 237 12590.52 86.50 54558.78 88888.00 2015-08-25 18:20:04.250 237 12590.42 86.47 54558.78 88888.00 2015-08-25 18:20:04.375 237 12590.42 86.47 54558.80 88888.00 2015-08-25 18:20:04.500 237 12590.48 86.47 54558.80 88888.00 2015-08-25 18:20:04.625 237 12590.52 86.47 54558.78 88888.00 2015-08-25 18:20:04.750 237 12590.55 86.45 54558.78 88888.00 2015-08-25 18:20:04.875 237 12590.52 86.47 54558.78 88888.00 2015-08-25 18:20:05.000 237 12590.55 86.45 54558.75 88888.00 2015-08-25 18:20:05.125 237 12590.52 86.45 54558.75 88888.00 2015-08-25 18:20:05.250 237 12590.42 86.45 54558.78 88888.00 2015-08-25 18:20:05.375 237 12590.42 86.47 54558.78 88888.00 2015-08-25 18:20:05.500 237 12590.42 86.47 54558.78 88888.00 2015-08-25 18:20:05.625 237 12590.45 86.45 54558.75 88888.00 2015-08-25 18:20:05.750 237 12590.50 86.45 54558.72 88888.00 2015-08-25 18:20:05.875 237 12590.50 86.45 54558.75 88888.00 2015-08-25 18:20:06.000 237 12590.45 86.45 54558.75 88888.00 2015-08-25 18:20:06.125 237 12590.42 86.45 54558.75 88888.00 2015-08-25 18:20:06.250 237 12590.42 86.47 54558.80 88888.00 2015-08-25 18:20:06.375 237 12590.45 86.45 54558.80 88888.00 2015-08-25 18:20:06.500 237 12590.48 86.45 54558.78 88888.00 2015-08-25 18:20:06.625 237 12590.45 86.45 54558.78 88888.00 2015-08-25 18:20:06.750 237 12590.38 86.42 54558.78 88888.00 2015-08-25 18:20:06.875 237 12590.35 86.42 54558.80 88888.00 2015-08-25 18:20:07.000 237 12590.40 86.45 54558.80 88888.00 2015-08-25 18:20:07.125 237 12590.42 86.45 54558.75 88888.00 2015-08-25 18:20:07.250 237 12590.35 86.40 54558.72 88888.00 2015-08-25 18:20:07.375 237 12590.35 86.40 54558.72 88888.00 2015-08-25 18:20:07.500 237 12590.40 86.42 54558.75 88888.00 2015-08-25 18:20:07.625 237 12590.45 86.42 54558.75 88888.00 2015-08-25 18:20:07.750 237 12590.45 86.42 54558.72 88888.00 2015-08-25 18:20:07.875 237 12590.38 86.40 54558.75 88888.00 2015-08-25 18:20:08.000 237 12590.35 86.40 54558.75 88888.00 2015-08-25 18:20:08.125 237 12590.38 86.40 54558.78 88888.00 2015-08-25 18:20:08.250 237 12590.40 86.38 54558.75 88888.00 2015-08-25 18:20:08.375 237 12590.42 86.38 54558.75 88888.00 2015-08-25 18:20:08.500 237 12590.42 86.38 54558.78 88888.00 2015-08-25 18:20:08.625 237 12590.42 86.40 54558.78 88888.00 2015-08-25 18:20:08.750 237 12590.45 86.42 54558.75 88888.00 2015-08-25 18:20:08.875 237 12590.45 86.40 54558.72 88888.00 2015-08-25 18:20:09.000 237 12590.45 86.40 54558.72 88888.00 2015-08-25 18:20:09.125 237 12590.42 86.38 54558.75 88888.00 2015-08-25 18:20:09.250 237 12590.30 86.35 54558.78 88888.00 2015-08-25 18:20:09.375 237 12590.38 86.38 54558.75 88888.00 2015-08-25 18:20:09.500 237 12590.48 86.38 54558.75 88888.00 2015-08-25 18:20:09.625 237 12590.48 86.40 54558.78 88888.00 2015-08-25 18:20:09.750 237 12590.42 86.38 54558.75 88888.00 2015-08-25 18:20:09.875 237 12590.45 86.38 54558.72 88888.00 2015-08-25 18:20:10.000 237 12590.45 86.38 54558.72 88888.00 2015-08-25 18:20:10.125 237 12590.42 86.33 54558.72 88888.00 2015-08-25 18:20:10.250 237 12590.40 86.33 54558.72 88888.00 2015-08-25 18:20:10.375 237 12590.40 86.33 54558.70 88888.00 2015-08-25 18:20:10.500 237 12590.38 86.33 54558.68 88888.00 2015-08-25 18:20:10.625 237 12590.38 86.33 54558.70 88888.00 2015-08-25 18:20:10.750 237 12590.42 86.35 54558.70 88888.00 2015-08-25 18:20:10.875 237 12590.48 86.35 54558.70 88888.00 2015-08-25 18:20:11.000 237 12590.48 86.30 54558.68 88888.00 2015-08-25 18:20:11.125 237 12590.48 86.30 54558.65 88888.00 2015-08-25 18:20:11.250 237 12590.48 86.30 54558.68 88888.00 2015-08-25 18:20:11.375 237 12590.48 86.35 54558.70 88888.00 2015-08-25 18:20:11.500 237 12590.42 86.33 54558.72 88888.00 2015-08-25 18:20:11.625 237 12590.38 86.30 54558.70 88888.00 2015-08-25 18:20:11.750 237 12590.35 86.30 54558.70 88888.00 2015-08-25 18:20:11.875 237 12590.40 86.30 54558.70 88888.00 2015-08-25 18:20:12.000 237 12590.40 86.30 54558.70 88888.00 2015-08-25 18:20:12.125 237 12590.42 86.30 54558.72 88888.00 2015-08-25 18:20:12.250 237 12590.42 86.30 54558.75 88888.00 2015-08-25 18:20:12.375 237 12590.48 86.33 54558.72 88888.00 2015-08-25 18:20:12.500 237 12590.40 86.30 54558.75 88888.00 2015-08-25 18:20:12.625 237 12590.40 86.33 54558.75 88888.00 2015-08-25 18:20:12.750 237 12590.40 86.30 54558.75 88888.00 2015-08-25 18:20:12.875 237 12590.42 86.30 54558.75 88888.00 2015-08-25 18:20:13.000 237 12590.50 86.30 54558.72 88888.00 2015-08-25 18:20:13.125 237 12590.45 86.28 54558.72 88888.00 2015-08-25 18:20:13.250 237 12590.40 86.28 54558.70 88888.00 2015-08-25 18:20:13.375 237 12590.40 86.30 54558.70 88888.00 2015-08-25 18:20:13.500 237 12590.38 86.28 54558.72 88888.00 2015-08-25 18:20:13.625 237 12590.35 86.28 54558.70 88888.00 2015-08-25 18:20:13.750 237 12590.40 86.25 54558.70 88888.00 2015-08-25 18:20:13.875 237 12590.38 86.25 54558.70 88888.00 2015-08-25 18:20:14.000 237 12590.35 86.22 54558.68 88888.00 2015-08-25 18:20:14.125 237 12590.33 86.22 54558.70 88888.00 2015-08-25 18:20:14.250 237 12590.35 86.25 54558.72 88888.00 2015-08-25 18:20:14.375 237 12590.38 86.25 54558.72 88888.00 2015-08-25 18:20:14.500 237 12590.38 86.28 54558.75 88888.00 2015-08-25 18:20:14.625 237 12590.38 86.25 54558.75 88888.00 2015-08-25 18:20:14.750 237 12590.27 86.25 54558.75 88888.00 2015-08-25 18:20:14.875 237 12590.27 86.25 54558.72 88888.00 2015-08-25 18:20:15.000 237 12590.27 86.22 54558.72 88888.00 2015-08-25 18:20:15.125 237 12590.27 86.22 54558.72 88888.00 2015-08-25 18:20:15.250 237 12590.30 86.25 54558.72 88888.00 2015-08-25 18:20:15.375 237 12590.30 86.25 54558.72 88888.00 2015-08-25 18:20:15.500 237 12590.35 86.22 54558.75 88888.00 2015-08-25 18:20:15.625 237 12590.38 86.25 54558.72 88888.00 2015-08-25 18:20:15.750 237 12590.35 86.22 54558.70 88888.00 2015-08-25 18:20:15.875 237 12590.30 86.25 54558.72 88888.00 2015-08-25 18:20:16.000 237 12590.33 86.25 54558.75 88888.00 2015-08-25 18:20:16.125 237 12590.30 86.25 54558.75 88888.00 2015-08-25 18:20:16.250 237 12590.25 86.22 54558.72 88888.00 2015-08-25 18:20:16.375 237 12590.25 86.25 54558.70 88888.00 2015-08-25 18:20:16.500 237 12590.20 86.25 54558.68 88888.00 2015-08-25 18:20:16.625 237 12590.17 86.25 54558.65 88888.00 2015-08-25 18:20:16.750 237 12590.27 86.25 54558.65 88888.00 2015-08-25 18:20:16.875 237 12590.25 86.22 54558.70 88888.00 2015-08-25 18:20:17.000 237 12590.17 86.20 54558.65 88888.00 2015-08-25 18:20:17.125 237 12590.20 86.20 54558.65 88888.00 2015-08-25 18:20:17.250 237 12590.20 86.22 54558.65 88888.00 2015-08-25 18:20:17.375 237 12590.23 86.25 54558.65 88888.00 2015-08-25 18:20:17.500 237 12590.17 86.22 54558.68 88888.00 2015-08-25 18:20:17.625 237 12590.17 86.25 54558.72 88888.00 2015-08-25 18:20:17.750 237 12590.15 86.25 54558.72 88888.00 2015-08-25 18:20:17.875 237 12590.20 86.25 54558.70 88888.00 2015-08-25 18:20:18.000 237 12590.23 86.22 54558.68 88888.00 2015-08-25 18:20:18.125 237 12590.20 86.22 54558.70 88888.00 2015-08-25 18:20:18.250 237 12590.15 86.28 54558.70 88888.00 2015-08-25 18:20:18.375 237 12590.17 86.30 54558.72 88888.00 2015-08-25 18:20:18.500 237 12590.20 86.30 54558.72 88888.00 2015-08-25 18:20:18.625 237 12590.17 86.28 54558.75 88888.00 2015-08-25 18:20:18.750 237 12590.10 86.28 54558.75 88888.00 2015-08-25 18:20:18.875 237 12590.08 86.30 54558.70 88888.00 2015-08-25 18:20:19.000 237 12590.05 86.30 54558.65 88888.00 2015-08-25 18:20:19.125 237 12590.15 86.30 54558.68 88888.00 2015-08-25 18:20:19.250 237 12590.08 86.25 54558.72 88888.00 2015-08-25 18:20:19.375 237 12590.08 86.28 54558.75 88888.00 2015-08-25 18:20:19.500 237 12590.05 86.28 54558.75 88888.00 2015-08-25 18:20:19.625 237 12590.08 86.28 54558.72 88888.00 2015-08-25 18:20:19.750 237 12590.08 86.28 54558.70 88888.00 2015-08-25 18:20:19.875 237 12590.05 86.28 54558.72 88888.00 2015-08-25 18:20:20.000 237 12590.00 86.28 54558.70 88888.00 2015-08-25 18:20:20.125 237 12590.00 86.25 54558.70 88888.00 2015-08-25 18:20:20.250 237 12590.02 86.28 54558.72 88888.00 2015-08-25 18:20:20.375 237 12590.02 86.30 54558.75 88888.00 2015-08-25 18:20:20.500 237 12590.05 86.28 54558.75 88888.00 2015-08-25 18:20:20.625 237 12590.02 86.30 54558.72 88888.00 2015-08-25 18:20:20.750 237 12590.02 86.30 54558.72 88888.00 2015-08-25 18:20:20.875 237 12590.05 86.30 54558.70 88888.00 2015-08-25 18:20:21.000 237 12589.98 86.33 54558.70 88888.00 2015-08-25 18:20:21.125 237 12590.00 86.33 54558.70 88888.00 2015-08-25 18:20:21.250 237 12590.00 86.28 54558.70 88888.00 2015-08-25 18:20:21.375 237 12590.02 86.33 54558.68 88888.00 2015-08-25 18:20:21.500 237 12590.08 86.33 54558.70 88888.00 2015-08-25 18:20:21.625 237 12590.10 86.35 54558.70 88888.00 2015-08-25 18:20:21.750 237 12590.12 86.35 54558.72 88888.00 2015-08-25 18:20:21.875 237 12590.15 86.33 54558.70 88888.00 2015-08-25 18:20:22.000 237 12590.10 86.33 54558.68 88888.00 2015-08-25 18:20:22.125 237 12590.08 86.33 54558.70 88888.00 2015-08-25 18:20:22.250 237 12590.05 86.30 54558.70 88888.00 2015-08-25 18:20:22.375 237 12590.08 86.33 54558.68 88888.00 2015-08-25 18:20:22.500 237 12590.05 86.38 54558.68 88888.00 2015-08-25 18:20:22.625 237 12590.02 86.35 54558.68 88888.00 2015-08-25 18:20:22.750 237 12590.02 86.33 54558.68 88888.00 2015-08-25 18:20:22.875 237 12590.05 86.33 54558.65 88888.00 2015-08-25 18:20:23.000 237 12590.12 86.35 54558.65 88888.00 2015-08-25 18:20:23.125 237 12590.12 86.33 54558.65 88888.00 2015-08-25 18:20:23.250 237 12590.08 86.35 54558.65 88888.00 2015-08-25 18:20:23.375 237 12590.10 86.33 54558.62 88888.00 2015-08-25 18:20:23.500 237 12590.08 86.30 54558.65 88888.00 2015-08-25 18:20:23.625 237 12590.05 86.33 54558.65 88888.00 2015-08-25 18:20:23.750 237 12590.10 86.33 54558.62 88888.00 2015-08-25 18:20:23.875 237 12590.05 86.38 54558.62 88888.00 2015-08-25 18:20:24.000 237 12590.00 86.38 54558.62 88888.00 2015-08-25 18:20:24.125 237 12590.00 86.38 54558.65 88888.00 2015-08-25 18:20:24.250 237 12590.00 86.38 54558.68 88888.00 2015-08-25 18:20:24.375 237 12590.02 86.38 54558.68 88888.00 2015-08-25 18:20:24.500 237 12590.00 86.40 54558.70 88888.00 2015-08-25 18:20:24.625 237 12590.02 86.40 54558.70 88888.00 2015-08-25 18:20:24.750 237 12590.02 86.38 54558.72 88888.00 2015-08-25 18:20:24.875 237 12590.00 86.38 54558.70 88888.00 2015-08-25 18:20:25.000 237 12590.00 86.38 54558.68 88888.00 2015-08-25 18:20:25.125 237 12590.00 86.38 54558.70 88888.00 2015-08-25 18:20:25.250 237 12589.98 86.38 54558.70 88888.00 2015-08-25 18:20:25.375 237 12590.00 86.40 54558.70 88888.00 2015-08-25 18:20:25.500 237 12589.98 86.40 54558.70 88888.00 2015-08-25 18:20:25.625 237 12589.98 86.40 54558.68 88888.00 2015-08-25 18:20:25.750 237 12590.00 86.40 54558.68 88888.00 2015-08-25 18:20:25.875 237 12589.98 86.42 54558.68 88888.00 2015-08-25 18:20:26.000 237 12589.98 86.40 54558.65 88888.00 2015-08-25 18:20:26.125 237 12589.92 86.40 54558.68 88888.00 2015-08-25 18:20:26.250 237 12589.88 86.40 54558.70 88888.00 2015-08-25 18:20:26.375 237 12589.92 86.42 54558.70 88888.00 2015-08-25 18:20:26.500 237 12589.95 86.40 54558.68 88888.00 2015-08-25 18:20:26.625 237 12589.85 86.38 54558.65 88888.00 2015-08-25 18:20:26.750 237 12589.80 86.40 54558.65 88888.00 2015-08-25 18:20:26.875 237 12589.88 86.40 54558.65 88888.00 2015-08-25 18:20:27.000 237 12589.98 86.45 54558.65 88888.00 2015-08-25 18:20:27.125 237 12590.02 86.45 54558.65 88888.00 2015-08-25 18:20:27.250 237 12589.95 86.45 54558.65 88888.00 2015-08-25 18:20:27.375 237 12589.92 86.45 54558.65 88888.00 2015-08-25 18:20:27.500 237 12589.92 86.47 54558.65 88888.00 2015-08-25 18:20:27.625 237 12589.88 86.47 54558.68 88888.00 2015-08-25 18:20:27.750 237 12589.90 86.45 54558.62 88888.00 2015-08-25 18:20:27.875 237 12589.88 86.45 54558.57 88888.00 2015-08-25 18:20:28.000 237 12589.83 86.47 54558.60 88888.00 2015-08-25 18:20:28.125 237 12589.80 86.47 54558.65 88888.00 2015-08-25 18:20:28.250 237 12589.80 86.45 54558.65 88888.00 2015-08-25 18:20:28.375 237 12589.88 86.45 54558.62 88888.00 2015-08-25 18:20:28.500 237 12589.95 86.47 54558.60 88888.00 2015-08-25 18:20:28.625 237 12589.95 86.50 54558.60 88888.00 2015-08-25 18:20:28.750 237 12589.98 86.45 54558.62 88888.00 2015-08-25 18:20:28.875 237 12590.00 86.45 54558.60 88888.00 2015-08-25 18:20:29.000 237 12590.02 86.42 54558.60 88888.00 2015-08-25 18:20:29.125 237 12590.02 86.45 54558.60 88888.00 2015-08-25 18:20:29.250 237 12590.00 86.45 54558.60 88888.00 2015-08-25 18:20:29.375 237 12590.02 86.42 54558.57 88888.00 2015-08-25 18:20:29.500 237 12590.12 86.45 54558.57 88888.00 2015-08-25 18:20:29.625 237 12590.10 86.50 54558.57 88888.00 2015-08-25 18:20:29.750 237 12590.02 86.50 54558.60 88888.00 2015-08-25 18:20:29.875 237 12590.02 86.53 54558.60 88888.00 2015-08-25 18:20:30.000 237 12590.00 86.53 54558.57 88888.00 2015-08-25 18:20:30.125 237 12589.98 86.53 54558.62 88888.00 2015-08-25 18:20:30.250 237 12589.98 86.53 54558.65 88888.00 2015-08-25 18:20:30.375 237 12590.00 86.50 54558.62 88888.00 2015-08-25 18:20:30.500 237 12590.00 86.50 54558.62 88888.00 2015-08-25 18:20:30.625 237 12589.95 86.55 54558.60 88888.00 2015-08-25 18:20:30.750 237 12589.95 86.55 54558.62 88888.00 2015-08-25 18:20:30.875 237 12589.95 86.55 54558.65 88888.00 2015-08-25 18:20:31.000 237 12590.02 86.53 54558.62 88888.00 2015-08-25 18:20:31.125 237 12590.05 86.53 54558.62 88888.00 2015-08-25 18:20:31.250 237 12590.08 86.53 54558.65 88888.00 2015-08-25 18:20:31.375 237 12590.10 86.55 54558.62 88888.00 2015-08-25 18:20:31.500 237 12590.08 86.58 54558.62 88888.00 2015-08-25 18:20:31.625 237 12590.00 86.55 54558.62 88888.00 2015-08-25 18:20:31.750 237 12590.00 86.53 54558.62 88888.00 2015-08-25 18:20:31.875 237 12590.00 86.53 54558.60 88888.00 2015-08-25 18:20:32.000 237 12589.95 86.50 54558.57 88888.00 2015-08-25 18:20:32.125 237 12589.98 86.53 54558.57 88888.00 2015-08-25 18:20:32.250 237 12589.92 86.53 54558.60 88888.00 2015-08-25 18:20:32.375 237 12589.90 86.58 54558.60 88888.00 2015-08-25 18:20:32.500 237 12589.83 86.55 54558.60 88888.00 2015-08-25 18:20:32.625 237 12589.83 86.55 54558.60 88888.00 2015-08-25 18:20:32.750 237 12589.77 86.53 54558.60 88888.00 2015-08-25 18:20:32.875 237 12589.77 86.55 54558.60 88888.00 2015-08-25 18:20:33.000 237 12589.83 86.53 54558.57 88888.00 2015-08-25 18:20:33.125 237 12589.85 86.47 54558.53 88888.00 2015-08-25 18:20:33.250 237 12589.83 86.47 54558.55 88888.00 2015-08-25 18:20:33.375 237 12589.85 86.53 54558.60 88888.00 2015-08-25 18:20:33.500 237 12589.90 86.58 54558.60 88888.00 2015-08-25 18:20:33.625 237 12589.92 86.60 54558.62 88888.00 2015-08-25 18:20:33.750 237 12589.88 86.60 54558.60 88888.00 2015-08-25 18:20:33.875 237 12589.88 86.58 54558.60 88888.00 2015-08-25 18:20:34.000 237 12589.85 86.58 54558.55 88888.00 2015-08-25 18:20:34.125 237 12589.83 86.55 54558.57 88888.00 2015-08-25 18:20:34.250 237 12589.77 86.55 54558.57 88888.00 2015-08-25 18:20:34.375 237 12589.83 86.55 54558.55 88888.00 2015-08-25 18:20:34.500 237 12589.88 86.55 54558.53 88888.00 2015-08-25 18:20:34.625 237 12589.88 86.55 54558.55 88888.00 2015-08-25 18:20:34.750 237 12589.85 86.60 54558.57 88888.00 2015-08-25 18:20:34.875 237 12589.80 86.58 54558.57 88888.00 2015-08-25 18:20:35.000 237 12589.83 86.60 54558.55 88888.00 2015-08-25 18:20:35.125 237 12589.80 86.58 54558.53 88888.00 2015-08-25 18:20:35.250 237 12589.75 86.58 54558.55 88888.00 2015-08-25 18:20:35.375 237 12589.77 86.58 54558.53 88888.00 2015-08-25 18:20:35.500 237 12589.77 86.60 54558.55 88888.00 2015-08-25 18:20:35.625 237 12589.75 86.60 54558.50 88888.00 2015-08-25 18:20:35.750 237 12589.70 86.60 54558.50 88888.00 2015-08-25 18:20:35.875 237 12589.67 86.62 54558.53 88888.00 2015-08-25 18:20:36.000 237 12589.70 86.62 54558.53 88888.00 2015-08-25 18:20:36.125 237 12589.75 86.67 54558.55 88888.00 2015-08-25 18:20:36.250 237 12589.70 86.65 54558.55 88888.00 2015-08-25 18:20:36.375 237 12589.67 86.65 54558.57 88888.00 2015-08-25 18:20:36.500 237 12589.67 86.62 54558.55 88888.00 2015-08-25 18:20:36.625 237 12589.67 86.65 54558.57 88888.00 2015-08-25 18:20:36.750 237 12589.65 86.65 54558.55 88888.00 2015-08-25 18:20:36.875 237 12589.67 86.65 54558.57 88888.00 2015-08-25 18:20:37.000 237 12589.73 86.67 54558.60 88888.00 2015-08-25 18:20:37.125 237 12589.80 86.67 54558.60 88888.00 2015-08-25 18:20:37.250 237 12589.75 86.67 54558.62 88888.00 2015-08-25 18:20:37.375 237 12589.80 86.72 54558.62 88888.00 2015-08-25 18:20:37.500 237 12589.77 86.72 54558.60 88888.00 2015-08-25 18:20:37.625 237 12589.67 86.70 54558.55 88888.00 2015-08-25 18:20:37.750 237 12589.60 86.70 54558.55 88888.00 2015-08-25 18:20:37.875 237 12589.65 86.70 54558.57 88888.00 2015-08-25 18:20:38.000 237 12589.70 86.70 54558.57 88888.00 2015-08-25 18:20:38.125 237 12589.75 86.70 54558.57 88888.00 2015-08-25 18:20:38.250 237 12589.70 86.67 54558.60 88888.00 2015-08-25 18:20:38.375 237 12589.77 86.70 54558.60 88888.00 2015-08-25 18:20:38.500 237 12589.77 86.72 54558.57 88888.00 2015-08-25 18:20:38.625 237 12589.77 86.78 54558.55 88888.00 2015-08-25 18:20:38.750 237 12589.73 86.72 54558.55 88888.00 2015-08-25 18:20:38.875 237 12589.75 86.72 54558.57 88888.00 2015-08-25 18:20:39.000 237 12589.83 86.72 54558.53 88888.00 2015-08-25 18:20:39.125 237 12589.77 86.75 54558.50 88888.00 2015-08-25 18:20:39.250 237 12589.73 86.75 54558.50 88888.00 2015-08-25 18:20:39.375 237 12589.80 86.78 54558.53 88888.00 2015-08-25 18:20:39.500 237 12589.77 86.78 54558.55 88888.00 2015-08-25 18:20:39.625 237 12589.77 86.78 54558.55 88888.00 2015-08-25 18:20:39.750 237 12589.75 86.78 54558.50 88888.00 2015-08-25 18:20:39.875 237 12589.73 86.80 54558.50 88888.00 2015-08-25 18:20:40.000 237 12589.70 86.80 54558.47 88888.00 2015-08-25 18:20:40.125 237 12589.75 86.75 54558.50 88888.00 2015-08-25 18:20:40.250 237 12589.75 86.78 54558.47 88888.00 2015-08-25 18:20:40.375 237 12589.67 86.78 54558.47 88888.00 2015-08-25 18:20:40.500 237 12589.67 86.78 54558.50 88888.00 2015-08-25 18:20:40.625 237 12589.67 86.75 54558.47 88888.00 2015-08-25 18:20:40.750 237 12589.70 86.75 54558.47 88888.00 2015-08-25 18:20:40.875 237 12589.73 86.80 54558.50 88888.00 2015-08-25 18:20:41.000 237 12589.67 86.83 54558.50 88888.00 2015-08-25 18:20:41.125 237 12589.67 86.83 54558.53 88888.00 2015-08-25 18:20:41.250 237 12589.60 86.78 54558.53 88888.00 2015-08-25 18:20:41.375 237 12589.70 86.75 54558.50 88888.00 2015-08-25 18:20:41.500 237 12589.73 86.78 54558.50 88888.00 2015-08-25 18:20:41.625 237 12589.75 86.78 54558.53 88888.00 2015-08-25 18:20:41.750 237 12589.73 86.75 54558.50 88888.00 2015-08-25 18:20:41.875 237 12589.70 86.75 54558.47 88888.00 2015-08-25 18:20:42.000 237 12589.70 86.80 54558.47 88888.00 2015-08-25 18:20:42.125 237 12589.70 86.80 54558.50 88888.00 2015-08-25 18:20:42.250 237 12589.62 86.80 54558.50 88888.00 2015-08-25 18:20:42.375 237 12589.70 86.80 54558.47 88888.00 2015-08-25 18:20:42.500 237 12589.70 86.83 54558.47 88888.00 2015-08-25 18:20:42.625 237 12589.73 86.80 54558.47 88888.00 2015-08-25 18:20:42.750 237 12589.75 86.83 54558.50 88888.00 2015-08-25 18:20:42.875 237 12589.77 86.83 54558.55 88888.00 2015-08-25 18:20:43.000 237 12589.77 86.80 54558.53 88888.00 2015-08-25 18:20:43.125 237 12589.75 86.83 54558.53 88888.00 2015-08-25 18:20:43.250 237 12589.67 86.78 54558.50 88888.00 2015-08-25 18:20:43.375 237 12589.67 86.80 54558.53 88888.00 2015-08-25 18:20:43.500 237 12589.65 86.80 54558.47 88888.00 2015-08-25 18:20:43.625 237 12589.65 86.83 54558.47 88888.00 2015-08-25 18:20:43.750 237 12589.70 86.80 54558.47 88888.00 2015-08-25 18:20:43.875 237 12589.70 86.80 54558.47 88888.00 2015-08-25 18:20:44.000 237 12589.67 86.78 54558.45 88888.00 2015-08-25 18:20:44.125 237 12589.67 86.83 54558.50 88888.00 2015-08-25 18:20:44.250 237 12589.62 86.78 54558.53 88888.00 2015-08-25 18:20:44.375 237 12589.65 86.80 54558.50 88888.00 2015-08-25 18:20:44.500 237 12589.67 86.80 54558.47 88888.00 2015-08-25 18:20:44.625 237 12589.75 86.80 54558.47 88888.00 2015-08-25 18:20:44.750 237 12589.75 86.78 54558.50 88888.00 2015-08-25 18:20:44.875 237 12589.77 86.78 54558.50 88888.00 2015-08-25 18:20:45.000 237 12589.83 86.75 54558.53 88888.00 2015-08-25 18:20:45.125 237 12589.83 86.75 54558.50 88888.00 2015-08-25 18:20:45.250 237 12589.75 86.72 54558.47 88888.00 2015-08-25 18:20:45.375 237 12589.85 86.75 54558.47 88888.00 2015-08-25 18:20:45.500 237 12589.92 86.75 54558.47 88888.00 2015-08-25 18:20:45.625 237 12589.88 86.72 54558.47 88888.00 2015-08-25 18:20:45.750 237 12589.83 86.72 54558.45 88888.00 2015-08-25 18:20:45.875 237 12589.83 86.75 54558.45 88888.00 2015-08-25 18:20:46.000 237 12589.90 86.78 54558.47 88888.00 2015-08-25 18:20:46.125 237 12589.95 86.80 54558.50 88888.00 2015-08-25 18:20:46.250 237 12589.85 86.78 54558.47 88888.00 2015-08-25 18:20:46.375 237 12589.85 86.75 54558.45 88888.00 2015-08-25 18:20:46.500 237 12589.83 86.72 54558.43 88888.00 2015-08-25 18:20:46.625 237 12589.85 86.72 54558.40 88888.00 2015-08-25 18:20:46.750 237 12589.83 86.72 54558.43 88888.00 2015-08-25 18:20:46.875 237 12589.83 86.72 54558.43 88888.00 2015-08-25 18:20:47.000 237 12589.83 86.72 54558.40 88888.00 2015-08-25 18:20:47.125 237 12589.85 86.72 54558.43 88888.00 2015-08-25 18:20:47.250 237 12589.80 86.72 54558.40 88888.00 2015-08-25 18:20:47.375 237 12589.85 86.72 54558.45 88888.00 2015-08-25 18:20:47.500 237 12589.85 86.70 54558.45 88888.00 2015-08-25 18:20:47.625 237 12589.88 86.70 54558.45 88888.00 2015-08-25 18:20:47.750 237 12589.90 86.70 54558.45 88888.00 2015-08-25 18:20:47.875 237 12589.95 86.67 54558.43 88888.00 2015-08-25 18:20:48.000 237 12589.98 86.67 54558.40 88888.00 2015-08-25 18:20:48.125 237 12589.90 86.67 54558.43 88888.00 2015-08-25 18:20:48.250 237 12589.88 86.67 54558.45 88888.00 2015-08-25 18:20:48.375 237 12589.92 86.67 54558.40 88888.00 2015-08-25 18:20:48.500 237 12589.92 86.67 54558.40 88888.00 2015-08-25 18:20:48.625 237 12589.88 86.67 54558.40 88888.00 2015-08-25 18:20:48.750 237 12589.80 86.67 54558.43 88888.00 2015-08-25 18:20:48.875 237 12589.83 86.67 54558.43 88888.00 2015-08-25 18:20:49.000 237 12589.85 86.67 54558.43 88888.00 2015-08-25 18:20:49.125 237 12589.92 86.67 54558.40 88888.00 2015-08-25 18:20:49.250 237 12589.92 86.67 54558.43 88888.00 2015-08-25 18:20:49.375 237 12589.98 86.65 54558.40 88888.00 2015-08-25 18:20:49.500 237 12589.98 86.67 54558.43 88888.00 2015-08-25 18:20:49.625 237 12589.98 86.67 54558.43 88888.00 2015-08-25 18:20:49.750 237 12589.95 86.67 54558.43 88888.00 2015-08-25 18:20:49.875 237 12589.92 86.67 54558.43 88888.00 2015-08-25 18:20:50.000 237 12589.92 86.65 54558.40 88888.00 2015-08-25 18:20:50.125 237 12589.98 86.65 54558.40 88888.00 2015-08-25 18:20:50.250 237 12589.90 86.65 54558.40 88888.00 2015-08-25 18:20:50.375 237 12589.98 86.65 54558.40 88888.00 2015-08-25 18:20:50.500 237 12590.00 86.62 54558.38 88888.00 2015-08-25 18:20:50.625 237 12590.02 86.62 54558.38 88888.00 2015-08-25 18:20:50.750 237 12590.02 86.65 54558.40 88888.00 2015-08-25 18:20:50.875 237 12590.00 86.62 54558.40 88888.00 2015-08-25 18:20:51.000 237 12589.98 86.62 54558.38 88888.00 2015-08-25 18:20:51.125 237 12590.02 86.65 54558.40 88888.00 2015-08-25 18:20:51.250 237 12590.05 86.65 54558.40 88888.00 2015-08-25 18:20:51.375 237 12590.10 86.62 54558.40 88888.00 2015-08-25 18:20:51.500 237 12590.05 86.60 54558.40 88888.00 2015-08-25 18:20:51.625 237 12590.05 86.60 54558.38 88888.00 2015-08-25 18:20:51.750 237 12590.10 86.62 54558.40 88888.00 2015-08-25 18:20:51.875 237 12590.05 86.62 54558.38 88888.00 2015-08-25 18:20:52.000 237 12590.02 86.60 54558.38 88888.00 2015-08-25 18:20:52.125 237 12590.02 86.60 54558.38 88888.00 2015-08-25 18:20:52.250 237 12590.05 86.60 54558.40 88888.00 2015-08-25 18:20:52.375 237 12590.08 86.58 54558.38 88888.00 2015-08-25 18:20:52.500 237 12590.08 86.58 54558.38 88888.00 2015-08-25 18:20:52.625 237 12590.08 86.58 54558.38 88888.00 2015-08-25 18:20:52.750 237 12590.10 86.58 54558.35 88888.00 2015-08-25 18:20:52.875 237 12590.10 86.53 54558.35 88888.00 2015-08-25 18:20:53.000 237 12590.08 86.47 54558.38 88888.00 2015-08-25 18:20:53.125 237 12590.08 86.50 54558.38 88888.00 2015-08-25 18:20:53.250 237 12590.10 86.50 54558.40 88888.00 2015-08-25 18:20:53.375 237 12590.17 86.47 54558.38 88888.00 2015-08-25 18:20:53.500 237 12590.12 86.50 54558.38 88888.00 2015-08-25 18:20:53.625 237 12590.08 86.47 54558.38 88888.00 2015-08-25 18:20:53.750 237 12590.08 86.45 54558.35 88888.00 2015-08-25 18:20:53.875 237 12590.08 86.45 54558.38 88888.00 2015-08-25 18:20:54.000 237 12590.12 86.45 54558.38 88888.00 2015-08-25 18:20:54.125 237 12590.10 86.47 54558.35 88888.00 2015-08-25 18:20:54.250 237 12590.02 86.50 54558.38 88888.00 2015-08-25 18:20:54.375 237 12589.98 86.50 54558.38 88888.00 2015-08-25 18:20:54.500 237 12589.95 86.47 54558.38 88888.00 2015-08-25 18:20:54.625 237 12589.98 86.47 54558.38 88888.00 2015-08-25 18:20:54.750 237 12589.98 86.47 54558.35 88888.00 2015-08-25 18:20:54.875 237 12590.05 86.50 54558.38 88888.00 2015-08-25 18:20:55.000 237 12590.08 86.45 54558.35 88888.00 2015-08-25 18:20:55.125 237 12590.05 86.45 54558.38 88888.00 2015-08-25 18:20:55.250 237 12590.05 86.45 54558.38 88888.00 2015-08-25 18:20:55.375 237 12590.08 86.47 54558.38 88888.00 2015-08-25 18:20:55.500 237 12590.10 86.47 54558.38 88888.00 2015-08-25 18:20:55.625 237 12590.02 86.45 54558.38 88888.00 2015-08-25 18:20:55.750 237 12590.00 86.45 54558.40 88888.00 2015-08-25 18:20:55.875 237 12590.08 86.45 54558.40 88888.00 2015-08-25 18:20:56.000 237 12590.12 86.45 54558.35 88888.00 2015-08-25 18:20:56.125 237 12590.10 86.45 54558.38 88888.00 2015-08-25 18:20:56.250 237 12590.05 86.38 54558.38 88888.00 2015-08-25 18:20:56.375 237 12590.05 86.40 54558.40 88888.00 2015-08-25 18:20:56.500 237 12590.10 86.40 54558.40 88888.00 2015-08-25 18:20:56.625 237 12590.15 86.40 54558.40 88888.00 2015-08-25 18:20:56.750 237 12590.15 86.42 54558.40 88888.00 2015-08-25 18:20:56.875 237 12590.12 86.40 54558.40 88888.00 2015-08-25 18:20:57.000 237 12590.10 86.40 54558.40 88888.00 2015-08-25 18:20:57.125 237 12590.15 86.40 54558.40 88888.00 2015-08-25 18:20:57.250 237 12590.10 86.38 54558.40 88888.00 2015-08-25 18:20:57.375 237 12590.10 86.40 54558.35 88888.00 2015-08-25 18:20:57.500 237 12590.12 86.38 54558.35 88888.00 2015-08-25 18:20:57.625 237 12590.15 86.38 54558.38 88888.00 2015-08-25 18:20:57.750 237 12590.15 86.38 54558.40 88888.00 2015-08-25 18:20:57.875 237 12590.12 86.38 54558.38 88888.00 2015-08-25 18:20:58.000 237 12590.25 86.35 54558.35 88888.00 2015-08-25 18:20:58.125 237 12590.25 86.33 54558.35 88888.00 2015-08-25 18:20:58.250 237 12590.20 86.30 54558.38 88888.00 2015-08-25 18:20:58.375 237 12590.17 86.30 54558.35 88888.00 2015-08-25 18:20:58.500 237 12590.20 86.28 54558.35 88888.00 2015-08-25 18:20:58.625 237 12590.27 86.28 54558.35 88888.00 2015-08-25 18:20:58.750 237 12590.23 86.30 54558.38 88888.00 2015-08-25 18:20:58.875 237 12590.23 86.28 54558.32 88888.00 2015-08-25 18:20:59.000 237 12590.23 86.28 54558.32 88888.00 2015-08-25 18:20:59.125 237 12590.23 86.28 54558.35 88888.00 2015-08-25 18:20:59.250 237 12590.20 86.25 54558.32 88888.00 2015-08-25 18:20:59.375 237 12590.20 86.25 54558.32 88888.00 2015-08-25 18:20:59.500 237 12590.25 86.25 54558.35 88888.00 2015-08-25 18:20:59.625 237 12590.23 86.20 54558.35 88888.00 2015-08-25 18:20:59.750 237 12590.17 86.20 54558.38 88888.00 2015-08-25 18:20:59.875 237 12590.23 86.22 54558.35 88888.00 2015-08-25 18:21:00.000 237 12590.33 86.22 54558.35 88888.00 2015-08-25 18:21:00.125 237 12590.35 86.25 54558.35 88888.00 2015-08-25 18:21:00.250 237 12590.23 86.20 54558.38 88888.00 2015-08-25 18:21:00.375 237 12590.27 86.17 54558.38 88888.00 2015-08-25 18:21:00.500 237 12590.27 86.17 54558.40 88888.00 2015-08-25 18:21:00.625 237 12590.27 86.17 54558.40 88888.00 2015-08-25 18:21:00.750 237 12590.27 86.20 54558.38 88888.00 2015-08-25 18:21:00.875 237 12590.35 86.20 54558.40 88888.00 2015-08-25 18:21:01.000 237 12590.38 86.17 54558.38 88888.00 2015-08-25 18:21:01.125 237 12590.35 86.15 54558.40 88888.00 2015-08-25 18:21:01.250 237 12590.35 86.15 54558.40 88888.00 2015-08-25 18:21:01.375 237 12590.40 86.15 54558.38 88888.00 2015-08-25 18:21:01.500 237 12590.40 86.15 54558.35 88888.00 2015-08-25 18:21:01.625 237 12590.38 86.15 54558.38 88888.00 2015-08-25 18:21:01.750 237 12590.35 86.12 54558.38 88888.00 2015-08-25 18:21:01.875 237 12590.40 86.10 54558.38 88888.00 2015-08-25 18:21:02.000 237 12590.42 86.12 54558.38 88888.00 2015-08-25 18:21:02.125 237 12590.48 86.15 54558.40 88888.00 2015-08-25 18:21:02.250 237 12590.40 86.10 54558.40 88888.00 2015-08-25 18:21:02.375 237 12590.38 86.12 54558.40 88888.00 2015-08-25 18:21:02.500 237 12590.38 86.10 54558.38 88888.00 2015-08-25 18:21:02.625 237 12590.42 86.10 54558.35 88888.00 2015-08-25 18:21:02.750 237 12590.45 86.08 54558.38 88888.00 2015-08-25 18:21:02.875 237 12590.48 86.05 54558.38 88888.00 2015-08-25 18:21:03.000 237 12590.48 86.08 54558.35 88888.00 2015-08-25 18:21:03.125 237 12590.45 86.08 54558.35 88888.00 2015-08-25 18:21:03.250 237 12590.42 86.08 54558.38 88888.00 2015-08-25 18:21:03.375 237 12590.50 86.05 54558.38 88888.00 2015-08-25 18:21:03.500 237 12590.52 86.03 54558.35 88888.00 2015-08-25 18:21:03.625 237 12590.48 86.03 54558.35 88888.00 2015-08-25 18:21:03.750 237 12590.45 86.05 54558.40 88888.00 2015-08-25 18:21:03.875 237 12590.50 86.03 54558.40 88888.00 2015-08-25 18:21:04.000 237 12590.52 86.00 54558.40 88888.00 2015-08-25 18:21:04.125 237 12590.60 86.00 54558.43 88888.00 2015-08-25 18:21:04.250 237 12590.55 86.03 54558.40 88888.00 2015-08-25 18:21:04.375 237 12590.52 86.03 54558.40 88888.00 2015-08-25 18:21:04.500 237 12590.50 86.03 54558.40 88888.00 2015-08-25 18:21:04.625 237 12590.48 85.97 54558.38 88888.00 2015-08-25 18:21:04.750 237 12590.48 85.95 54558.40 88888.00 2015-08-25 18:21:04.875 237 12590.52 85.95 54558.40 88888.00 2015-08-25 18:21:05.000 237 12590.52 85.92 54558.38 88888.00 2015-08-25 18:21:05.125 237 12590.48 85.92 54558.38 88888.00 2015-08-25 18:21:05.250 237 12590.45 85.95 54558.43 88888.00 2015-08-25 18:21:05.375 237 12590.45 85.92 54558.43 88888.00 2015-08-25 18:21:05.500 237 12590.48 85.95 54558.43 88888.00 2015-08-25 18:21:05.625 237 12590.45 85.92 54558.40 88888.00 2015-08-25 18:21:05.750 237 12590.48 85.92 54558.40 88888.00 2015-08-25 18:21:05.875 237 12590.50 85.90 54558.40 88888.00 2015-08-25 18:21:06.000 237 12590.48 85.88 54558.40 88888.00 2015-08-25 18:21:06.125 237 12590.48 85.92 54558.40 88888.00 2015-08-25 18:21:06.250 237 12590.50 85.92 54558.40 88888.00 2015-08-25 18:21:06.375 237 12590.52 85.90 54558.40 88888.00 2015-08-25 18:21:06.500 237 12590.50 85.90 54558.43 88888.00 2015-08-25 18:21:06.625 237 12590.55 85.88 54558.43 88888.00 2015-08-25 18:21:06.750 237 12590.65 85.88 54558.43 88888.00 2015-08-25 18:21:06.875 237 12590.60 85.85 54558.43 88888.00 2015-08-25 18:21:07.000 237 12590.58 85.85 54558.40 88888.00 2015-08-25 18:21:07.125 237 12590.60 85.88 54558.40 88888.00 2015-08-25 18:21:07.250 237 12590.55 85.85 54558.40 88888.00 2015-08-25 18:21:07.375 237 12590.58 85.80 54558.38 88888.00 2015-08-25 18:21:07.500 237 12590.58 85.78 54558.38 88888.00 2015-08-25 18:21:07.625 237 12590.62 85.80 54558.35 88888.00 2015-08-25 18:21:07.750 237 12590.62 85.78 54558.38 88888.00 2015-08-25 18:21:07.875 237 12590.62 85.80 54558.38 88888.00 2015-08-25 18:21:08.000 237 12590.73 85.80 54558.35 88888.00 2015-08-25 18:21:08.125 237 12590.80 85.78 54558.35 88888.00 2015-08-25 18:21:08.250 237 12590.75 85.75 54558.35 88888.00 2015-08-25 18:21:08.375 237 12590.75 85.78 54558.35 88888.00 2015-08-25 18:21:08.500 237 12590.73 85.75 54558.38 88888.00 2015-08-25 18:21:08.625 237 12590.75 85.72 54558.35 88888.00 2015-08-25 18:21:08.750 237 12590.80 85.70 54558.38 88888.00 2015-08-25 18:21:08.875 237 12590.80 85.75 54558.35 88888.00 2015-08-25 18:21:09.000 237 12590.77 85.72 54558.30 88888.00 2015-08-25 18:21:09.125 237 12590.80 85.72 54558.32 88888.00 2015-08-25 18:21:09.250 237 12590.80 85.70 54558.35 88888.00 2015-08-25 18:21:09.375 237 12590.88 85.67 54558.35 88888.00 2015-08-25 18:21:09.500 237 12590.80 85.67 54558.35 88888.00 2015-08-25 18:21:09.625 237 12590.75 85.67 54558.32 88888.00 2015-08-25 18:21:09.750 237 12590.80 85.70 54558.30 88888.00 2015-08-25 18:21:09.875 237 12590.83 85.67 54558.30 88888.00 2015-08-25 18:21:10.000 237 12590.83 85.67 54558.30 88888.00 2015-08-25 18:21:10.125 237 12590.88 85.65 54558.35 88888.00 2015-08-25 18:21:10.250 237 12590.90 85.65 54558.35 88888.00 2015-08-25 18:21:10.375 237 12590.95 85.67 54558.35 88888.00 2015-08-25 18:21:10.500 237 12590.90 85.62 54558.32 88888.00 2015-08-25 18:21:10.625 237 12590.90 85.62 54558.32 88888.00 2015-08-25 18:21:10.750 237 12590.88 85.62 54558.30 88888.00 2015-08-25 18:21:10.875 237 12590.80 85.65 54558.28 88888.00 2015-08-25 18:21:11.000 237 12590.83 85.62 54558.28 88888.00 2015-08-25 18:21:11.125 237 12590.88 85.58 54558.30 88888.00 2015-08-25 18:21:11.250 237 12590.85 85.60 54558.30 88888.00 2015-08-25 18:21:11.375 237 12590.85 85.60 54558.32 88888.00 2015-08-25 18:21:11.500 237 12590.80 85.58 54558.32 88888.00 2015-08-25 18:21:11.625 237 12590.83 85.60 54558.32 88888.00 2015-08-25 18:21:11.750 237 12590.83 85.58 54558.30 88888.00 2015-08-25 18:21:11.875 237 12590.88 85.58 54558.30 88888.00 2015-08-25 18:21:12.000 237 12590.90 85.58 54558.30 88888.00 2015-08-25 18:21:12.125 237 12590.95 85.58 54558.32 88888.00 2015-08-25 18:21:12.250 237 12590.88 85.55 54558.35 88888.00 2015-08-25 18:21:12.375 237 12590.83 85.55 54558.32 88888.00 2015-08-25 18:21:12.500 237 12590.80 85.58 54558.30 88888.00 2015-08-25 18:21:12.625 237 12590.85 85.58 54558.30 88888.00 2015-08-25 18:21:12.750 237 12590.88 85.53 54558.30 88888.00 2015-08-25 18:21:12.875 237 12590.85 85.50 54558.30 88888.00 2015-08-25 18:21:13.000 237 12590.80 85.53 54558.35 88888.00 2015-08-25 18:21:13.125 237 12590.85 85.53 54558.38 88888.00 2015-08-25 18:21:13.250 237 12590.88 85.47 54558.35 88888.00 2015-08-25 18:21:13.375 237 12590.92 85.47 54558.32 88888.00 2015-08-25 18:21:13.500 237 12590.92 85.47 54558.32 88888.00 2015-08-25 18:21:13.625 237 12590.90 85.45 54558.32 88888.00 2015-08-25 18:21:13.750 237 12590.85 85.45 54558.32 88888.00 2015-08-25 18:21:13.875 237 12590.80 85.45 54558.35 88888.00 2015-08-25 18:21:14.000 237 12590.80 85.45 54558.32 88888.00 2015-08-25 18:21:14.125 237 12590.85 85.45 54558.35 88888.00 2015-08-25 18:21:14.250 237 12590.83 85.40 54558.38 88888.00 2015-08-25 18:21:14.375 237 12590.88 85.40 54558.35 88888.00 2015-08-25 18:21:14.500 237 12590.88 85.38 54558.35 88888.00 2015-08-25 18:21:14.625 237 12590.85 85.40 54558.38 88888.00 2015-08-25 18:21:14.750 237 12590.88 85.42 54558.38 88888.00 2015-08-25 18:21:14.875 237 12590.88 85.42 54558.38 88888.00 2015-08-25 18:21:15.000 237 12590.85 85.40 54558.35 88888.00 2015-08-25 18:21:15.125 237 12590.80 85.40 54558.35 88888.00 2015-08-25 18:21:15.250 237 12590.77 85.35 54558.35 88888.00 2015-08-25 18:21:15.375 237 12590.83 85.38 54558.35 88888.00 2015-08-25 18:21:15.500 237 12590.85 85.35 54558.35 88888.00 2015-08-25 18:21:15.625 237 12590.80 85.33 54558.38 88888.00 2015-08-25 18:21:15.750 237 12590.83 85.30 54558.35 88888.00 2015-08-25 18:21:15.875 237 12590.85 85.28 54558.35 88888.00 2015-08-25 18:21:16.000 237 12590.85 85.28 54558.32 88888.00 2015-08-25 18:21:16.125 237 12590.83 85.33 54558.38 88888.00 2015-08-25 18:21:16.250 237 12590.73 85.28 54558.40 88888.00 2015-08-25 18:21:16.375 237 12590.77 85.30 54558.38 88888.00 2015-08-25 18:21:16.500 237 12590.83 85.30 54558.35 88888.00 2015-08-25 18:21:16.625 237 12590.85 85.30 54558.35 88888.00 2015-08-25 18:21:16.750 237 12590.88 85.28 54558.32 88888.00 2015-08-25 18:21:16.875 237 12590.83 85.30 54558.35 88888.00 2015-08-25 18:21:17.000 237 12590.80 85.28 54558.32 88888.00 2015-08-25 18:21:17.125 237 12590.77 85.30 54558.35 88888.00 2015-08-25 18:21:17.250 237 12590.77 85.25 54558.35 88888.00 2015-08-25 18:21:17.375 237 12590.83 85.25 54558.35 88888.00 2015-08-25 18:21:17.500 237 12590.85 85.22 54558.32 88888.00 2015-08-25 18:21:17.625 237 12590.83 85.22 54558.28 88888.00 2015-08-25 18:21:17.750 237 12590.80 85.17 54558.30 88888.00 2015-08-25 18:21:17.875 237 12590.80 85.17 54558.32 88888.00 2015-08-25 18:21:18.000 237 12590.80 85.17 54558.30 88888.00 2015-08-25 18:21:18.125 237 12590.73 85.17 54558.30 88888.00 2015-08-25 18:21:18.250 237 12590.70 85.17 54558.30 88888.00 2015-08-25 18:21:18.375 237 12590.75 85.15 54558.32 88888.00 2015-08-25 18:21:18.500 237 12590.70 85.15 54558.32 88888.00 2015-08-25 18:21:18.625 237 12590.70 85.15 54558.32 88888.00 2015-08-25 18:21:18.750 237 12590.75 85.15 54558.35 88888.00 2015-08-25 18:21:18.875 237 12590.70 85.15 54558.38 88888.00 2015-08-25 18:21:19.000 237 12590.70 85.10 54558.35 88888.00 2015-08-25 18:21:19.125 237 12590.65 85.08 54558.35 88888.00 2015-08-25 18:21:19.250 237 12590.62 85.08 54558.38 88888.00 2015-08-25 18:21:19.375 237 12590.70 85.08 54558.35 88888.00 2015-08-25 18:21:19.500 237 12590.65 85.05 54558.35 88888.00 2015-08-25 18:21:19.625 237 12590.65 85.10 54558.35 88888.00 2015-08-25 18:21:19.750 237 12590.58 85.10 54558.38 88888.00 2015-08-25 18:21:19.875 237 12590.58 85.10 54558.38 88888.00 2015-08-25 18:21:20.000 237 12590.65 85.08 54558.38 88888.00 2015-08-25 18:21:20.125 237 12590.67 85.10 54558.38 88888.00 2015-08-25 18:21:20.250 237 12590.62 85.08 54558.38 88888.00 2015-08-25 18:21:20.375 237 12590.65 85.12 54558.38 88888.00 2015-08-25 18:21:20.500 237 12590.62 85.10 54558.38 88888.00 2015-08-25 18:21:20.625 237 12590.62 85.05 54558.38 88888.00 2015-08-25 18:21:20.750 237 12590.65 85.03 54558.38 88888.00 2015-08-25 18:21:20.875 237 12590.65 85.00 54558.38 88888.00 2015-08-25 18:21:21.000 237 12590.65 85.03 54558.35 88888.00 2015-08-25 18:21:21.125 237 12590.62 85.00 54558.38 88888.00 2015-08-25 18:21:21.250 237 12590.55 84.95 54558.40 88888.00 2015-08-25 18:21:21.375 237 12590.65 84.97 54558.40 88888.00 2015-08-25 18:21:21.500 237 12590.65 84.97 54558.40 88888.00 2015-08-25 18:21:21.625 237 12590.62 84.95 54558.43 88888.00 2015-08-25 18:21:21.750 237 12590.60 84.95 54558.43 88888.00 2015-08-25 18:21:21.875 237 12590.60 84.95 54558.40 88888.00 2015-08-25 18:21:22.000 237 12590.55 84.95 54558.38 88888.00 2015-08-25 18:21:22.125 237 12590.55 84.92 54558.40 88888.00 2015-08-25 18:21:22.250 237 12590.55 84.90 54558.40 88888.00 2015-08-25 18:21:22.375 237 12590.60 84.88 54558.38 88888.00 2015-08-25 18:21:22.500 237 12590.65 84.85 54558.40 88888.00 2015-08-25 18:21:22.625 237 12590.62 84.85 54558.40 88888.00 2015-08-25 18:21:22.750 237 12590.60 84.90 54558.40 88888.00 2015-08-25 18:21:22.875 237 12590.60 84.88 54558.38 88888.00 2015-08-25 18:21:23.000 237 12590.52 84.88 54558.38 88888.00 2015-08-25 18:21:23.125 237 12590.48 84.88 54558.38 88888.00 2015-08-25 18:21:23.250 237 12590.45 84.88 54558.40 88888.00 2015-08-25 18:21:23.375 237 12590.55 84.85 54558.40 88888.00 2015-08-25 18:21:23.500 237 12590.60 84.83 54558.38 88888.00 2015-08-25 18:21:23.625 237 12590.52 84.88 54558.38 88888.00 2015-08-25 18:21:23.750 237 12590.42 84.85 54558.38 88888.00 2015-08-25 18:21:23.875 237 12590.38 84.85 54558.38 88888.00 2015-08-25 18:21:24.000 237 12590.35 84.83 54558.38 88888.00 2015-08-25 18:21:24.125 237 12590.35 84.85 54558.38 88888.00 2015-08-25 18:21:24.250 237 12590.35 84.83 54558.40 88888.00 2015-08-25 18:21:24.375 237 12590.42 84.83 54558.38 88888.00 2015-08-25 18:21:24.500 237 12590.50 84.83 54558.40 88888.00 2015-08-25 18:21:24.625 237 12590.48 84.85 54558.38 88888.00 2015-08-25 18:21:24.750 237 12590.48 84.85 54558.38 88888.00 2015-08-25 18:21:24.875 237 12590.45 84.83 54558.38 88888.00 2015-08-25 18:21:25.000 237 12590.45 84.80 54558.40 88888.00 2015-08-25 18:21:25.125 237 12590.48 84.78 54558.43 88888.00 2015-08-25 18:21:25.250 237 12590.40 84.78 54558.40 88888.00 2015-08-25 18:21:25.375 237 12590.38 84.80 54558.43 88888.00 2015-08-25 18:21:25.500 237 12590.35 84.83 54558.43 88888.00 2015-08-25 18:21:25.625 237 12590.30 84.80 54558.43 88888.00 2015-08-25 18:21:25.750 237 12590.33 84.78 54558.40 88888.00 2015-08-25 18:21:25.875 237 12590.33 84.75 54558.43 88888.00 2015-08-25 18:21:26.000 237 12590.30 84.78 54558.43 88888.00 2015-08-25 18:21:26.125 237 12590.27 84.75 54558.40 88888.00 2015-08-25 18:21:26.250 237 12590.27 84.75 54558.40 88888.00 2015-08-25 18:21:26.375 237 12590.33 84.75 54558.40 88888.00 2015-08-25 18:21:26.500 237 12590.38 84.75 54558.43 88888.00 2015-08-25 18:21:26.625 237 12590.33 84.75 54558.43 88888.00 2015-08-25 18:21:26.750 237 12590.33 84.70 54558.43 88888.00 2015-08-25 18:21:26.875 237 12590.38 84.72 54558.43 88888.00 2015-08-25 18:21:27.000 237 12590.40 84.72 54558.43 88888.00 2015-08-25 18:21:27.125 237 12590.42 84.72 54558.45 88888.00 2015-08-25 18:21:27.250 237 12590.40 84.72 54558.45 88888.00 2015-08-25 18:21:27.375 237 12590.42 84.72 54558.43 88888.00 2015-08-25 18:21:27.500 237 12590.42 84.72 54558.45 88888.00 2015-08-25 18:21:27.625 237 12590.45 84.70 54558.43 88888.00 2015-08-25 18:21:27.750 237 12590.40 84.70 54558.43 88888.00 2015-08-25 18:21:27.875 237 12590.35 84.70 54558.45 88888.00 2015-08-25 18:21:28.000 237 12590.40 84.67 54558.43 88888.00 2015-08-25 18:21:28.125 237 12590.45 84.65 54558.45 88888.00 2015-08-25 18:21:28.250 237 12590.38 84.60 54558.40 88888.00 2015-08-25 18:21:28.375 237 12590.35 84.62 54558.38 88888.00 2015-08-25 18:21:28.500 237 12590.35 84.65 54558.43 88888.00 2015-08-25 18:21:28.625 237 12590.38 84.65 54558.43 88888.00 2015-08-25 18:21:28.750 237 12590.38 84.62 54558.38 88888.00 2015-08-25 18:21:28.875 237 12590.38 84.62 54558.40 88888.00 2015-08-25 18:21:29.000 237 12590.35 84.62 54558.43 88888.00 2015-08-25 18:21:29.125 237 12590.30 84.62 54558.40 88888.00 2015-08-25 18:21:29.250 237 12590.25 84.58 54558.38 88888.00 2015-08-25 18:21:29.375 237 12590.27 84.62 54558.40 88888.00 2015-08-25 18:21:29.500 237 12590.30 84.62 54558.43 88888.00 2015-08-25 18:21:29.625 237 12590.27 84.60 54558.43 88888.00 2015-08-25 18:21:29.750 237 12590.23 84.55 54558.43 88888.00 2015-08-25 18:21:29.875 237 12590.23 84.55 54558.40 88888.00 2015-08-25 18:21:30.000 237 12590.27 84.58 54558.40 88888.00 2015-08-25 18:21:30.125 237 12590.30 84.60 54558.43 88888.00 2015-08-25 18:21:30.250 237 12590.25 84.55 54558.43 88888.00 2015-08-25 18:21:30.375 237 12590.23 84.55 54558.43 88888.00 2015-08-25 18:21:30.500 237 12590.15 84.58 54558.45 88888.00 2015-08-25 18:21:30.625 237 12590.12 84.58 54558.47 88888.00 2015-08-25 18:21:30.750 237 12590.10 84.55 54558.50 88888.00 2015-08-25 18:21:30.875 237 12590.10 84.58 54558.47 88888.00 2015-08-25 18:21:31.000 237 12590.25 84.55 54558.47 88888.00 2015-08-25 18:21:31.125 237 12590.23 84.53 54558.47 88888.00 2015-08-25 18:21:31.250 237 12590.12 84.53 54558.50 88888.00 2015-08-25 18:21:31.375 237 12590.08 84.55 54558.47 88888.00 2015-08-25 18:21:31.500 237 12590.12 84.55 54558.47 88888.00 2015-08-25 18:21:31.625 237 12590.17 84.55 54558.50 88888.00 2015-08-25 18:21:31.750 237 12590.15 84.55 54558.47 88888.00 2015-08-25 18:21:31.875 237 12590.12 84.53 54558.45 88888.00 2015-08-25 18:21:32.000 237 12590.17 84.50 54558.45 88888.00 2015-08-25 18:21:32.125 237 12590.20 84.53 54558.45 88888.00 2015-08-25 18:21:32.250 237 12590.17 84.53 54558.45 88888.00 2015-08-25 18:21:32.375 237 12590.15 84.53 54558.45 88888.00 2015-08-25 18:21:32.500 237 12590.15 84.53 54558.45 88888.00 2015-08-25 18:21:32.625 237 12590.12 84.50 54558.45 88888.00 2015-08-25 18:21:32.750 237 12590.15 84.47 54558.47 88888.00 2015-08-25 18:21:32.875 237 12590.12 84.50 54558.50 88888.00 2015-08-25 18:21:33.000 237 12590.12 84.50 54558.47 88888.00 2015-08-25 18:21:33.125 237 12590.15 84.47 54558.45 88888.00 2015-08-25 18:21:33.250 237 12590.10 84.42 54558.47 88888.00 2015-08-25 18:21:33.375 237 12590.15 84.42 54558.47 88888.00 2015-08-25 18:21:33.500 237 12590.20 84.47 54558.45 88888.00 2015-08-25 18:21:33.625 237 12590.17 84.47 54558.45 88888.00 2015-08-25 18:21:33.750 237 12590.15 84.50 54558.50 88888.00 2015-08-25 18:21:33.875 237 12590.17 84.45 54558.53 88888.00 2015-08-25 18:21:34.000 237 12590.20 84.47 54558.47 88888.00 2015-08-25 18:21:34.125 237 12590.17 84.45 54558.47 88888.00 2015-08-25 18:21:34.250 237 12590.15 84.40 54558.45 88888.00 2015-08-25 18:21:34.375 237 12590.27 84.45 54558.43 88888.00 2015-08-25 18:21:34.500 237 12590.33 84.45 54558.40 88888.00 2015-08-25 18:21:34.625 237 12590.23 84.42 54558.43 88888.00 2015-08-25 18:21:34.750 237 12590.15 84.45 54558.45 88888.00 2015-08-25 18:21:34.875 237 12590.10 84.42 54558.43 88888.00 2015-08-25 18:21:35.000 237 12590.05 84.38 54558.43 88888.00 2015-08-25 18:21:35.125 237 12590.08 84.40 54558.43 88888.00 2015-08-25 18:21:35.250 237 12590.02 84.42 54558.45 88888.00 2015-08-25 18:21:35.375 237 12590.05 84.45 54558.45 88888.00 2015-08-25 18:21:35.500 237 12590.02 84.40 54558.47 88888.00 2015-08-25 18:21:35.625 237 12590.10 84.40 54558.47 88888.00 2015-08-25 18:21:35.750 237 12590.02 84.40 54558.43 88888.00 2015-08-25 18:21:35.875 237 12589.95 84.38 54558.43 88888.00 2015-08-25 18:21:36.000 237 12590.02 84.40 54558.43 88888.00 2015-08-25 18:21:36.125 237 12590.08 84.38 54558.43 88888.00 2015-08-25 18:21:36.250 237 12590.00 84.40 54558.43 88888.00 2015-08-25 18:21:36.375 237 12590.05 84.42 54558.45 88888.00 2015-08-25 18:21:36.500 237 12590.00 84.42 54558.47 88888.00 2015-08-25 18:21:36.625 237 12590.02 84.40 54558.47 88888.00 2015-08-25 18:21:36.750 237 12590.05 84.38 54558.45 88888.00 2015-08-25 18:21:36.875 237 12589.98 84.40 54558.47 88888.00 2015-08-25 18:21:37.000 237 12589.92 84.38 54558.50 88888.00 2015-08-25 18:21:37.125 237 12589.88 84.40 54558.50 88888.00 2015-08-25 18:21:37.250 237 12589.85 84.35 54558.50 88888.00 2015-08-25 18:21:37.375 237 12589.88 84.40 54558.47 88888.00 2015-08-25 18:21:37.500 237 12589.88 84.35 54558.45 88888.00 2015-08-25 18:21:37.625 237 12589.85 84.40 54558.45 88888.00 2015-08-25 18:21:37.750 237 12589.88 84.42 54558.47 88888.00 2015-08-25 18:21:37.875 237 12589.88 84.40 54558.47 88888.00 2015-08-25 18:21:38.000 237 12589.88 84.40 54558.45 88888.00 2015-08-25 18:21:38.125 237 12589.90 84.38 54558.45 88888.00 2015-08-25 18:21:38.250 237 12589.88 84.38 54558.45 88888.00 2015-08-25 18:21:38.375 237 12589.90 84.35 54558.45 88888.00 2015-08-25 18:21:38.500 237 12589.80 84.38 54558.45 88888.00 2015-08-25 18:21:38.625 237 12589.83 84.38 54558.45 88888.00 2015-08-25 18:21:38.750 237 12589.85 84.38 54558.47 88888.00 2015-08-25 18:21:38.875 237 12589.83 84.38 54558.47 88888.00 2015-08-25 18:21:39.000 237 12589.83 84.33 54558.47 88888.00 2015-08-25 18:21:39.125 237 12589.90 84.33 54558.47 88888.00 2015-08-25 18:21:39.250 237 12589.88 84.35 54558.47 88888.00 2015-08-25 18:21:39.375 237 12589.90 84.35 54558.47 88888.00 2015-08-25 18:21:39.500 237 12589.88 84.35 54558.47 88888.00 2015-08-25 18:21:39.625 237 12589.92 84.35 54558.45 88888.00 2015-08-25 18:21:39.750 237 12589.95 84.35 54558.47 88888.00 2015-08-25 18:21:39.875 237 12589.90 84.35 54558.47 88888.00 2015-08-25 18:21:40.000 237 12589.85 84.35 54558.47 88888.00 2015-08-25 18:21:40.125 237 12589.85 84.33 54558.47 88888.00 2015-08-25 18:21:40.250 237 12589.88 84.33 54558.47 88888.00 2015-08-25 18:21:40.375 237 12589.90 84.33 54558.45 88888.00 2015-08-25 18:21:40.500 237 12589.92 84.30 54558.45 88888.00 2015-08-25 18:21:40.625 237 12589.92 84.28 54558.45 88888.00 2015-08-25 18:21:40.750 237 12589.90 84.33 54558.45 88888.00 2015-08-25 18:21:40.875 237 12589.88 84.33 54558.45 88888.00 2015-08-25 18:21:41.000 237 12589.90 84.30 54558.45 88888.00 2015-08-25 18:21:41.125 237 12589.90 84.30 54558.45 88888.00 2015-08-25 18:21:41.250 237 12589.90 84.30 54558.47 88888.00 2015-08-25 18:21:41.375 237 12589.92 84.30 54558.45 88888.00 2015-08-25 18:21:41.500 237 12589.88 84.30 54558.45 88888.00 2015-08-25 18:21:41.625 237 12589.85 84.25 54558.45 88888.00 2015-08-25 18:21:41.750 237 12589.83 84.25 54558.43 88888.00 2015-08-25 18:21:41.875 237 12589.88 84.22 54558.43 88888.00 2015-08-25 18:21:42.000 237 12589.98 84.22 54558.43 88888.00 2015-08-25 18:21:42.125 237 12589.92 84.28 54558.47 88888.00 2015-08-25 18:21:42.250 237 12589.83 84.28 54558.53 88888.00 2015-08-25 18:21:42.375 237 12589.90 84.28 54558.53 88888.00 2015-08-25 18:21:42.500 237 12589.90 84.25 54558.50 88888.00 2015-08-25 18:21:42.625 237 12589.85 84.20 54558.47 88888.00 2015-08-25 18:21:42.750 237 12589.80 84.22 54558.45 88888.00 2015-08-25 18:21:42.875 237 12589.85 84.25 54558.45 88888.00 2015-08-25 18:21:43.000 237 12589.88 84.22 54558.45 88888.00 2015-08-25 18:21:43.125 237 12589.88 84.22 54558.47 88888.00 2015-08-25 18:21:43.250 237 12589.83 84.22 54558.47 88888.00 2015-08-25 18:21:43.375 237 12589.88 84.25 54558.45 88888.00 2015-08-25 18:21:43.500 237 12589.83 84.22 54558.45 88888.00 2015-08-25 18:21:43.625 237 12589.77 84.22 54558.40 88888.00 2015-08-25 18:21:43.750 237 12589.80 84.28 54558.43 88888.00 2015-08-25 18:21:43.875 237 12589.88 84.22 54558.40 88888.00 2015-08-25 18:21:44.000 237 12589.88 84.25 54558.40 88888.00 2015-08-25 18:21:44.125 237 12589.85 84.28 54558.40 88888.00 2015-08-25 18:21:44.250 237 12589.80 84.25 54558.40 88888.00 2015-08-25 18:21:44.375 237 12589.83 84.25 54558.38 88888.00 2015-08-25 18:21:44.500 237 12589.90 84.22 54558.40 88888.00 2015-08-25 18:21:44.625 237 12589.90 84.22 54558.38 88888.00 2015-08-25 18:21:44.750 237 12589.80 84.25 54558.35 88888.00 2015-08-25 18:21:44.875 237 12589.77 84.20 54558.35 88888.00 2015-08-25 18:21:45.000 237 12589.80 84.15 54558.35 88888.00 2015-08-25 18:21:45.125 237 12589.83 84.17 54558.35 88888.00 2015-08-25 18:21:45.250 237 12589.85 84.15 54558.38 88888.00 2015-08-25 18:21:45.375 237 12589.90 84.17 54558.35 88888.00 2015-08-25 18:21:45.500 237 12589.92 84.15 54558.32 88888.00 2015-08-25 18:21:45.625 237 12589.95 84.12 54558.32 88888.00 2015-08-25 18:21:45.750 237 12589.95 84.12 54558.30 88888.00 2015-08-25 18:21:45.875 237 12589.88 84.12 54558.35 88888.00 2015-08-25 18:21:46.000 237 12589.83 84.15 54558.32 88888.00 2015-08-25 18:21:46.125 237 12589.85 84.12 54558.32 88888.00 2015-08-25 18:21:46.250 237 12589.88 84.10 54558.32 88888.00 2015-08-25 18:21:46.375 237 12589.88 84.12 54558.32 88888.00 2015-08-25 18:21:46.500 237 12589.85 84.12 54558.30 88888.00 2015-08-25 18:21:46.625 237 12589.83 84.10 54558.30 88888.00 2015-08-25 18:21:46.750 237 12589.83 84.10 54558.30 88888.00 2015-08-25 18:21:46.875 237 12589.90 84.12 54558.32 88888.00 2015-08-25 18:21:47.000 237 12589.88 84.10 54558.30 88888.00 2015-08-25 18:21:47.125 237 12589.83 84.10 54558.32 88888.00 2015-08-25 18:21:47.250 237 12589.83 84.10 54558.32 88888.00 2015-08-25 18:21:47.375 237 12589.85 84.10 54558.32 88888.00 2015-08-25 18:21:47.500 237 12589.85 84.10 54558.30 88888.00 2015-08-25 18:21:47.625 237 12589.83 84.10 54558.32 88888.00 2015-08-25 18:21:47.750 237 12589.88 84.05 54558.32 88888.00 2015-08-25 18:21:47.875 237 12589.98 84.08 54558.35 88888.00 2015-08-25 18:21:48.000 237 12590.00 84.10 54558.35 88888.00 2015-08-25 18:21:48.125 237 12590.00 84.10 54558.35 88888.00 2015-08-25 18:21:48.250 237 12589.90 84.05 54558.32 88888.00 2015-08-25 18:21:48.375 237 12589.90 84.05 54558.30 88888.00 2015-08-25 18:21:48.500 237 12589.92 84.05 54558.32 88888.00 2015-08-25 18:21:48.625 237 12589.98 84.05 54558.30 88888.00 2015-08-25 18:21:48.750 237 12590.02 84.08 54558.35 88888.00 2015-08-25 18:21:48.875 237 12589.98 84.05 54558.35 88888.00 2015-08-25 18:21:49.000 237 12589.95 84.08 54558.30 88888.00 2015-08-25 18:21:49.125 237 12589.95 84.05 54558.30 88888.00 2015-08-25 18:21:49.250 237 12589.98 84.05 54558.32 88888.00 2015-08-25 18:21:49.375 237 12589.98 84.05 54558.35 88888.00 2015-08-25 18:21:49.500 237 12589.92 84.05 54558.35 88888.00 2015-08-25 18:21:49.625 237 12589.88 84.08 54558.35 88888.00 2015-08-25 18:21:49.750 237 12589.95 84.05 54558.35 88888.00 2015-08-25 18:21:49.875 237 12590.00 84.03 54558.32 88888.00 2015-08-25 18:21:50.000 237 12590.08 84.03 54558.28 88888.00 2015-08-25 18:21:50.125 237 12590.08 84.05 54558.28 88888.00 2015-08-25 18:21:50.250 237 12589.98 84.00 54558.32 88888.00 2015-08-25 18:21:50.375 237 12590.05 84.00 54558.30 88888.00 2015-08-25 18:21:50.500 237 12590.10 84.00 54558.30 88888.00 2015-08-25 18:21:50.625 237 12590.12 84.00 54558.30 88888.00 2015-08-25 18:21:50.750 237 12590.05 84.00 54558.28 88888.00 2015-08-25 18:21:50.875 237 12590.05 83.97 54558.30 88888.00 2015-08-25 18:21:51.000 237 12590.15 83.97 54558.28 88888.00 2015-08-25 18:21:51.125 237 12590.23 84.00 54558.30 88888.00 2015-08-25 18:21:51.250 237 12590.23 83.95 54558.30 88888.00 2015-08-25 18:21:51.375 237 12590.15 83.97 54558.28 88888.00 2015-08-25 18:21:51.500 237 12590.17 83.97 54558.28 88888.00 2015-08-25 18:21:51.625 237 12590.25 83.97 54558.30 88888.00 2015-08-25 18:21:51.750 237 12590.30 83.92 54558.30 88888.00 2015-08-25 18:21:51.875 237 12590.25 83.90 54558.30 88888.00 2015-08-25 18:21:52.000 237 12590.23 83.85 54558.28 88888.00 2015-08-25 18:21:52.125 237 12590.27 83.88 54558.28 88888.00 2015-08-25 18:21:52.250 237 12590.23 83.85 54558.28 88888.00 2015-08-25 18:21:52.375 237 12590.23 83.85 54558.28 88888.00 2015-08-25 18:21:52.500 237 12590.17 83.83 54558.25 88888.00 2015-08-25 18:21:52.625 237 12590.15 83.80 54558.28 88888.00 2015-08-25 18:21:52.750 237 12590.15 83.85 54558.25 88888.00 2015-08-25 18:21:52.875 237 12590.17 83.85 54558.25 88888.00 2015-08-25 18:21:53.000 237 12590.15 83.83 54558.22 88888.00 2015-08-25 18:21:53.125 237 12590.15 83.83 54558.22 88888.00 2015-08-25 18:21:53.250 237 12590.12 83.80 54558.22 88888.00 2015-08-25 18:21:53.375 237 12590.12 83.80 54558.22 88888.00 2015-08-25 18:21:53.500 237 12590.17 83.83 54558.20 88888.00 2015-08-25 18:21:53.625 237 12590.20 83.80 54558.18 88888.00 2015-08-25 18:21:53.750 237 12590.27 83.80 54558.20 88888.00 2015-08-25 18:21:53.875 237 12590.30 83.78 54558.22 88888.00 2015-08-25 18:21:54.000 237 12590.23 83.80 54558.18 88888.00 2015-08-25 18:21:54.125 237 12590.25 83.83 54558.20 88888.00 2015-08-25 18:21:54.250 237 12590.25 83.80 54558.22 88888.00 2015-08-25 18:21:54.375 237 12590.33 83.78 54558.20 88888.00 2015-08-25 18:21:54.500 237 12590.35 83.75 54558.20 88888.00 2015-08-25 18:21:54.625 237 12590.42 83.78 54558.20 88888.00 2015-08-25 18:21:54.750 237 12590.40 83.80 54558.20 88888.00 2015-08-25 18:21:54.875 237 12590.40 83.78 54558.18 88888.00 2015-08-25 18:21:55.000 237 12590.45 83.75 54558.18 88888.00 2015-08-25 18:21:55.125 237 12590.50 83.78 54558.18 88888.00 2015-08-25 18:21:55.250 237 12590.45 83.78 54558.20 88888.00 2015-08-25 18:21:55.375 237 12590.45 83.78 54558.15 88888.00 2015-08-25 18:21:55.500 237 12590.45 83.72 54558.12 88888.00 2015-08-25 18:21:55.625 237 12590.52 83.72 54558.15 88888.00 2015-08-25 18:21:55.750 237 12590.60 83.72 54558.12 88888.00 2015-08-25 18:21:55.875 237 12590.52 83.72 54558.15 88888.00 2015-08-25 18:21:56.000 237 12590.55 83.72 54558.18 88888.00 2015-08-25 18:21:56.125 237 12590.58 83.70 54558.20 88888.00 2015-08-25 18:21:56.250 237 12590.60 83.70 54558.20 88888.00 2015-08-25 18:21:56.375 237 12590.55 83.67 54558.20 88888.00 2015-08-25 18:21:56.500 237 12590.52 83.65 54558.20 88888.00 2015-08-25 18:21:56.625 237 12590.52 83.62 54558.20 88888.00 2015-08-25 18:21:56.750 237 12590.62 83.62 54558.18 88888.00 2015-08-25 18:21:56.875 237 12590.70 83.60 54558.18 88888.00 2015-08-25 18:21:57.000 237 12590.70 83.62 54558.18 88888.00 2015-08-25 18:21:57.125 237 12590.70 83.62 54558.18 88888.00 2015-08-25 18:21:57.250 237 12590.62 83.62 54558.15 88888.00 2015-08-25 18:21:57.375 237 12590.62 83.65 54558.20 88888.00 2015-08-25 18:21:57.500 237 12590.60 83.65 54558.20 88888.00 2015-08-25 18:21:57.625 237 12590.62 83.65 54558.20 88888.00 2015-08-25 18:21:57.750 237 12590.62 83.62 54558.18 88888.00 2015-08-25 18:21:57.875 237 12590.62 83.58 54558.15 88888.00 2015-08-25 18:21:58.000 237 12590.60 83.58 54558.15 88888.00 2015-08-25 18:21:58.125 237 12590.60 83.53 54558.12 88888.00 2015-08-25 18:21:58.250 237 12590.60 83.53 54558.12 88888.00 2015-08-25 18:21:58.375 237 12590.70 83.55 54558.15 88888.00 2015-08-25 18:21:58.500 237 12590.70 83.58 54558.18 88888.00 2015-08-25 18:21:58.625 237 12590.62 83.58 54558.12 88888.00 2015-08-25 18:21:58.750 237 12590.65 83.58 54558.12 88888.00 2015-08-25 18:21:58.875 237 12590.70 83.50 54558.15 88888.00 2015-08-25 18:21:59.000 237 12590.67 83.53 54558.12 88888.00 2015-08-25 18:21:59.125 237 12590.73 83.50 54558.10 88888.00 2015-08-25 18:21:59.250 237 12590.70 83.50 54558.07 88888.00 2015-08-25 18:21:59.375 237 12590.77 83.50 54558.10 88888.00 2015-08-25 18:21:59.500 237 12590.83 83.50 54558.12 88888.00 2015-08-25 18:21:59.625 237 12590.75 83.50 54558.10 88888.00 2015-08-25 18:21:59.750 237 12590.75 83.47 54558.07 88888.00 2015-08-25 18:21:59.875 237 12590.83 83.47 54558.10 88888.00 2015-08-25 18:22:00.000 237 12590.85 83.42 54558.10 88888.00 2015-08-25 18:22:00.125 237 12590.92 83.47 54558.12 88888.00 2015-08-25 18:22:00.250 237 12590.92 83.45 54558.15 88888.00 2015-08-25 18:22:00.375 237 12590.95 83.45 54558.12 88888.00 2015-08-25 18:22:00.500 237 12590.90 83.45 54558.15 88888.00 2015-08-25 18:22:00.625 237 12590.92 83.42 54558.18 88888.00 2015-08-25 18:22:00.750 237 12590.95 83.42 54558.20 88888.00 2015-08-25 18:22:00.875 237 12590.95 83.40 54558.18 88888.00 2015-08-25 18:22:01.000 237 12590.95 83.40 54558.12 88888.00 2015-08-25 18:22:01.125 237 12590.95 83.38 54558.12 88888.00 2015-08-25 18:22:01.250 237 12590.88 83.35 54558.12 88888.00 2015-08-25 18:22:01.375 237 12590.95 83.33 54558.12 88888.00 2015-08-25 18:22:01.500 237 12590.95 83.30 54558.10 88888.00 2015-08-25 18:22:01.625 237 12590.88 83.30 54558.12 88888.00 2015-08-25 18:22:01.750 237 12590.90 83.30 54558.15 88888.00 2015-08-25 18:22:01.875 237 12590.90 83.30 54558.12 88888.00 2015-08-25 18:22:02.000 237 12590.92 83.28 54558.12 88888.00 2015-08-25 18:22:02.125 237 12590.98 83.25 54558.12 88888.00 2015-08-25 18:22:02.250 237 12591.00 83.25 54558.10 88888.00 2015-08-25 18:22:02.375 237 12591.00 83.25 54558.10 88888.00 2015-08-25 18:22:02.500 237 12590.95 83.22 54558.07 88888.00 2015-08-25 18:22:02.625 237 12590.95 83.22 54558.07 88888.00 2015-08-25 18:22:02.750 237 12590.98 83.25 54558.10 88888.00 2015-08-25 18:22:02.875 237 12590.95 83.28 54558.12 88888.00 2015-08-25 18:22:03.000 237 12590.95 83.25 54558.10 88888.00 2015-08-25 18:22:03.125 237 12590.90 83.20 54558.10 88888.00 2015-08-25 18:22:03.250 237 12590.98 83.17 54558.10 88888.00 2015-08-25 18:22:03.375 237 12591.05 83.20 54558.07 88888.00 2015-08-25 18:22:03.500 237 12591.12 83.17 54558.10 88888.00 2015-08-25 18:22:03.625 237 12591.08 83.17 54558.12 88888.00 2015-08-25 18:22:03.750 237 12591.02 83.15 54558.07 88888.00 2015-08-25 18:22:03.875 237 12591.02 83.12 54558.05 88888.00 2015-08-25 18:22:04.000 237 12590.98 83.12 54558.07 88888.00 2015-08-25 18:22:04.125 237 12590.95 83.12 54558.07 88888.00 2015-08-25 18:22:04.250 237 12590.90 83.10 54558.10 88888.00 2015-08-25 18:22:04.375 237 12590.98 83.08 54558.10 88888.00 2015-08-25 18:22:04.500 237 12591.00 83.05 54558.07 88888.00 2015-08-25 18:22:04.625 237 12591.00 83.08 54558.07 88888.00 2015-08-25 18:22:04.750 237 12591.02 83.05 54558.10 88888.00 2015-08-25 18:22:04.875 237 12590.95 83.00 54558.07 88888.00 2015-08-25 18:22:05.000 237 12590.98 83.00 54558.07 88888.00 2015-08-25 18:22:05.125 237 12591.05 83.03 54558.10 88888.00 2015-08-25 18:22:05.250 237 12591.08 83.00 54558.05 88888.00 2015-08-25 18:22:05.375 237 12591.15 82.97 54558.07 88888.00 2015-08-25 18:22:05.500 237 12591.10 82.97 54558.10 88888.00 2015-08-25 18:22:05.625 237 12591.02 82.95 54558.10 88888.00 2015-08-25 18:22:05.750 237 12591.02 82.90 54558.10 88888.00 2015-08-25 18:22:05.875 237 12591.02 82.88 54558.07 88888.00 2015-08-25 18:22:06.000 237 12591.10 82.88 54558.07 88888.00 2015-08-25 18:22:06.125 237 12591.12 82.88 54558.10 88888.00 2015-08-25 18:22:06.250 237 12591.15 82.88 54558.07 88888.00 2015-08-25 18:22:06.375 237 12591.20 82.85 54558.07 88888.00 2015-08-25 18:22:06.500 237 12591.17 82.88 54558.12 88888.00 2015-08-25 18:22:06.625 237 12591.08 82.88 54558.15 88888.00 2015-08-25 18:22:06.750 237 12591.10 82.88 54558.12 88888.00 2015-08-25 18:22:06.875 237 12591.15 82.88 54558.10 88888.00 2015-08-25 18:22:07.000 237 12591.15 82.83 54558.10 88888.00 2015-08-25 18:22:07.125 237 12591.17 82.83 54558.10 88888.00 2015-08-25 18:22:07.250 237 12591.15 82.75 54558.10 88888.00 2015-08-25 18:22:07.375 237 12591.23 82.78 54558.10 88888.00 2015-08-25 18:22:07.500 237 12591.23 82.75 54558.12 88888.00 2015-08-25 18:22:07.625 237 12591.17 82.75 54558.12 88888.00 2015-08-25 18:22:07.750 237 12591.10 82.72 54558.15 88888.00 2015-08-25 18:22:07.875 237 12591.12 82.70 54558.18 88888.00 2015-08-25 18:22:08.000 237 12591.15 82.67 54558.15 88888.00 2015-08-25 18:22:08.125 237 12591.17 82.67 54558.12 88888.00 2015-08-25 18:22:08.250 237 12591.10 82.62 54558.12 88888.00 2015-08-25 18:22:08.375 237 12591.17 82.62 54558.12 88888.00 2015-08-25 18:22:08.500 237 12591.20 82.58 54558.10 88888.00 2015-08-25 18:22:08.625 237 12591.17 82.55 54558.10 88888.00 2015-08-25 18:22:08.750 237 12591.20 82.58 54558.12 88888.00 2015-08-25 18:22:08.875 237 12591.25 82.58 54558.15 88888.00 2015-08-25 18:22:09.000 237 12591.25 82.55 54558.12 88888.00 2015-08-25 18:22:09.125 237 12591.25 82.55 54558.15 88888.00 2015-08-25 18:22:09.250 237 12591.20 82.50 54558.15 88888.00 2015-08-25 18:22:09.375 237 12591.20 82.50 54558.18 88888.00 2015-08-25 18:22:09.500 237 12591.17 82.47 54558.15 88888.00 2015-08-25 18:22:09.625 237 12591.20 82.47 54558.15 88888.00 2015-08-25 18:22:09.750 237 12591.20 82.45 54558.15 88888.00 2015-08-25 18:22:09.875 237 12591.17 82.45 54558.15 88888.00 2015-08-25 18:22:10.000 237 12591.17 82.42 54558.15 88888.00 2015-08-25 18:22:10.125 237 12591.23 82.40 54558.15 88888.00 2015-08-25 18:22:10.250 237 12591.20 82.38 54558.15 88888.00 2015-08-25 18:22:10.375 237 12591.23 82.40 54558.12 88888.00 2015-08-25 18:22:10.500 237 12591.25 82.38 54558.10 88888.00 2015-08-25 18:22:10.625 237 12591.25 82.38 54558.10 88888.00 2015-08-25 18:22:10.750 237 12591.23 82.35 54558.12 88888.00 2015-08-25 18:22:10.875 237 12591.27 82.33 54558.12 88888.00 2015-08-25 18:22:11.000 237 12591.25 82.30 54558.07 88888.00 2015-08-25 18:22:11.125 237 12591.27 82.28 54558.10 88888.00 2015-08-25 18:22:11.250 237 12591.25 82.22 54558.12 88888.00 2015-08-25 18:22:11.375 237 12591.27 82.28 54558.15 88888.00 2015-08-25 18:22:11.500 237 12591.30 82.28 54558.18 88888.00 2015-08-25 18:22:11.625 237 12591.23 82.25 54558.15 88888.00 2015-08-25 18:22:11.750 237 12591.23 82.20 54558.15 88888.00 2015-08-25 18:22:11.875 237 12591.23 82.17 54558.10 88888.00 2015-08-25 18:22:12.000 237 12591.23 82.15 54558.15 88888.00 2015-08-25 18:22:12.125 237 12591.20 82.15 54558.15 88888.00 2015-08-25 18:22:12.250 237 12591.15 82.15 54558.15 88888.00 2015-08-25 18:22:12.375 237 12591.20 82.15 54558.10 88888.00 2015-08-25 18:22:12.500 237 12591.25 82.15 54558.12 88888.00 2015-08-25 18:22:12.625 237 12591.33 82.08 54558.15 88888.00 2015-08-25 18:22:12.750 237 12591.35 82.05 54558.18 88888.00 2015-08-25 18:22:12.875 237 12591.38 82.05 54558.15 88888.00 2015-08-25 18:22:13.000 237 12591.38 82.05 54558.15 88888.00 2015-08-25 18:22:13.125 237 12591.33 81.97 54558.20 88888.00 2015-08-25 18:22:13.250 237 12591.30 81.95 54558.20 88888.00 2015-08-25 18:22:13.375 237 12591.35 81.95 54558.18 88888.00 2015-08-25 18:22:13.500 237 12591.33 81.92 54558.15 88888.00 2015-08-25 18:22:13.625 237 12591.30 81.92 54558.12 88888.00 2015-08-25 18:22:13.750 237 12591.27 81.95 54558.12 88888.00 2015-08-25 18:22:13.875 237 12591.33 81.95 54558.15 88888.00 2015-08-25 18:22:14.000 237 12591.38 81.90 54558.15 88888.00 2015-08-25 18:22:14.125 237 12591.35 81.90 54558.12 88888.00 2015-08-25 18:22:14.250 237 12591.30 81.88 54558.12 88888.00 2015-08-25 18:22:14.375 237 12591.35 81.88 54558.12 88888.00 2015-08-25 18:22:14.500 237 12591.35 81.83 54558.15 88888.00 2015-08-25 18:22:14.625 237 12591.30 81.83 54558.18 88888.00 2015-08-25 18:22:14.750 237 12591.25 81.83 54558.15 88888.00 2015-08-25 18:22:14.875 237 12591.33 81.80 54558.18 88888.00 2015-08-25 18:22:15.000 237 12591.35 81.78 54558.15 88888.00 2015-08-25 18:22:15.125 237 12591.30 81.78 54558.18 88888.00 2015-08-25 18:22:15.250 237 12591.25 81.72 54558.18 88888.00 2015-08-25 18:22:15.375 237 12591.30 81.75 54558.20 88888.00 2015-08-25 18:22:15.500 237 12591.40 81.72 54558.18 88888.00 2015-08-25 18:22:15.625 237 12591.38 81.67 54558.18 88888.00 2015-08-25 18:22:15.750 237 12591.30 81.65 54558.20 88888.00 2015-08-25 18:22:15.875 237 12591.30 81.65 54558.22 88888.00 2015-08-25 18:22:16.000 237 12591.35 81.62 54558.18 88888.00 2015-08-25 18:22:16.125 237 12591.35 81.62 54558.20 88888.00 2015-08-25 18:22:16.250 237 12591.30 81.60 54558.20 88888.00 2015-08-25 18:22:16.375 237 12591.27 81.55 54558.20 88888.00 2015-08-25 18:22:16.500 237 12591.27 81.53 54558.15 88888.00 2015-08-25 18:22:16.625 237 12591.30 81.53 54558.10 88888.00 2015-08-25 18:22:16.750 237 12591.27 81.53 54558.10 88888.00 2015-08-25 18:22:16.875 237 12591.25 81.50 54558.15 88888.00 2015-08-25 18:22:17.000 237 12591.30 81.47 54558.12 88888.00 2015-08-25 18:22:17.125 237 12591.33 81.45 54558.12 88888.00 2015-08-25 18:22:17.250 237 12591.33 81.42 54558.18 88888.00 2015-08-25 18:22:17.375 237 12591.40 81.42 54558.20 88888.00 2015-08-25 18:22:17.500 237 12591.45 81.42 54558.20 88888.00 2015-08-25 18:22:17.625 237 12591.40 81.38 54558.20 88888.00 2015-08-25 18:22:17.750 237 12591.33 81.35 54558.20 88888.00 2015-08-25 18:22:17.875 237 12591.30 81.33 54558.20 88888.00 2015-08-25 18:22:18.000 237 12591.30 81.35 54558.20 88888.00 2015-08-25 18:22:18.125 237 12591.30 81.33 54558.25 88888.00 2015-08-25 18:22:18.250 237 12591.25 81.30 54558.25 88888.00 2015-08-25 18:22:18.375 237 12591.27 81.30 54558.22 88888.00 2015-08-25 18:22:18.500 237 12591.30 81.25 54558.18 88888.00 2015-08-25 18:22:18.625 237 12591.27 81.28 54558.15 88888.00 2015-08-25 18:22:18.750 237 12591.25 81.30 54558.20 88888.00 2015-08-25 18:22:18.875 237 12591.25 81.28 54558.22 88888.00 2015-08-25 18:22:19.000 237 12591.25 81.25 54558.22 88888.00 2015-08-25 18:22:19.125 237 12591.27 81.22 54558.25 88888.00 2015-08-25 18:22:19.250 237 12591.27 81.17 54558.25 88888.00 2015-08-25 18:22:19.375 237 12591.35 81.17 54558.28 88888.00 2015-08-25 18:22:19.500 237 12591.33 81.15 54558.22 88888.00 2015-08-25 18:22:19.625 237 12591.33 81.12 54558.18 88888.00 2015-08-25 18:22:19.750 237 12591.35 81.10 54558.20 88888.00 2015-08-25 18:22:19.875 237 12591.33 81.08 54558.22 88888.00 2015-08-25 18:22:20.000 237 12591.27 81.05 54558.20 88888.00 2015-08-25 18:22:20.125 237 12591.27 81.03 54558.20 88888.00 2015-08-25 18:22:20.250 237 12591.23 81.00 54558.22 88888.00 2015-08-25 18:22:20.375 237 12591.25 81.00 54558.22 88888.00 2015-08-25 18:22:20.500 237 12591.30 81.00 54558.22 88888.00 2015-08-25 18:22:20.625 237 12591.33 81.00 54558.25 88888.00 2015-08-25 18:22:20.750 237 12591.33 80.97 54558.25 88888.00 2015-08-25 18:22:20.875 237 12591.30 80.95 54558.25 88888.00 2015-08-25 18:22:21.000 237 12591.33 80.92 54558.22 88888.00 2015-08-25 18:22:21.125 237 12591.33 80.90 54558.22 88888.00 2015-08-25 18:22:21.250 237 12591.30 80.90 54558.28 88888.00 2015-08-25 18:22:21.375 237 12591.25 80.85 54558.30 88888.00 2015-08-25 18:22:21.500 237 12591.20 80.85 54558.25 88888.00 2015-08-25 18:22:21.625 237 12591.20 80.85 54558.25 88888.00 2015-08-25 18:22:21.750 237 12591.17 80.85 54558.25 88888.00 2015-08-25 18:22:21.875 237 12591.15 80.85 54558.22 88888.00 2015-08-25 18:22:22.000 237 12591.17 80.85 54558.25 88888.00 2015-08-25 18:22:22.125 237 12591.20 80.80 54558.20 88888.00 2015-08-25 18:22:22.250 237 12591.23 80.78 54558.22 88888.00 2015-08-25 18:22:22.375 237 12591.20 80.78 54558.25 88888.00 2015-08-25 18:22:22.500 237 12591.20 80.78 54558.28 88888.00 2015-08-25 18:22:22.625 237 12591.20 80.78 54558.28 88888.00 2015-08-25 18:22:22.750 237 12591.20 80.72 54558.28 88888.00 2015-08-25 18:22:22.875 237 12591.25 80.72 54558.28 88888.00 2015-08-25 18:22:23.000 237 12591.25 80.70 54558.25 88888.00 2015-08-25 18:22:23.125 237 12591.23 80.72 54558.30 88888.00 2015-08-25 18:22:23.250 237 12591.20 80.67 54558.28 88888.00 2015-08-25 18:22:23.375 237 12591.20 80.67 54558.30 88888.00 2015-08-25 18:22:23.500 237 12591.17 80.67 54558.28 88888.00 2015-08-25 18:22:23.625 237 12591.17 80.67 54558.28 88888.00 2015-08-25 18:22:23.750 237 12591.10 80.67 54558.28 88888.00 2015-08-25 18:22:23.875 237 12591.05 80.62 54558.25 88888.00 2015-08-25 18:22:24.000 237 12591.08 80.60 54558.25 88888.00 2015-08-25 18:22:24.125 237 12591.17 80.62 54558.25 88888.00 2015-08-25 18:22:24.250 237 12591.23 80.62 54558.30 88888.00 2015-08-25 18:22:24.375 237 12591.25 80.60 54558.28 88888.00 2015-08-25 18:22:24.500 237 12591.23 80.55 54558.28 88888.00 2015-08-25 18:22:24.625 237 12591.17 80.53 54558.28 88888.00 2015-08-25 18:22:24.750 237 12591.17 80.47 54558.30 88888.00 2015-08-25 18:22:24.875 237 12591.20 80.50 54558.30 88888.00 2015-08-25 18:22:25.000 237 12591.17 80.50 54558.30 88888.00 2015-08-25 18:22:25.125 237 12591.17 80.45 54558.32 88888.00 2015-08-25 18:22:25.250 237 12591.17 80.42 54558.30 88888.00 2015-08-25 18:22:25.375 237 12591.17 80.45 54558.28 88888.00 2015-08-25 18:22:25.500 237 12591.12 80.45 54558.30 88888.00 2015-08-25 18:22:25.625 237 12591.12 80.42 54558.32 88888.00 2015-08-25 18:22:25.750 237 12591.17 80.40 54558.32 88888.00 2015-08-25 18:22:25.875 237 12591.17 80.42 54558.30 88888.00 2015-08-25 18:22:26.000 237 12591.17 80.40 54558.25 88888.00 2015-08-25 18:22:26.125 237 12591.12 80.35 54558.28 88888.00 2015-08-25 18:22:26.250 237 12591.10 80.33 54558.32 88888.00 2015-08-25 18:22:26.375 237 12591.20 80.30 54558.30 88888.00 2015-08-25 18:22:26.500 237 12591.20 80.25 54558.30 88888.00 2015-08-25 18:22:26.625 237 12591.20 80.28 54558.28 88888.00 2015-08-25 18:22:26.750 237 12591.25 80.30 54558.32 88888.00 2015-08-25 18:22:26.875 237 12591.23 80.28 54558.32 88888.00 2015-08-25 18:22:27.000 237 12591.17 80.22 54558.30 88888.00 2015-08-25 18:22:27.125 237 12591.20 80.22 54558.30 88888.00 2015-08-25 18:22:27.250 237 12591.12 80.22 54558.28 88888.00 2015-08-25 18:22:27.375 237 12591.10 80.20 54558.30 88888.00 2015-08-25 18:22:27.500 237 12591.05 80.17 54558.32 88888.00 2015-08-25 18:22:27.625 237 12591.02 80.12 54558.35 88888.00 2015-08-25 18:22:27.750 237 12591.02 80.15 54558.32 88888.00 2015-08-25 18:22:27.875 237 12591.02 80.17 54558.35 88888.00 2015-08-25 18:22:28.000 237 12591.10 80.15 54558.38 88888.00 2015-08-25 18:22:28.125 237 12591.15 80.15 54558.35 88888.00 2015-08-25 18:22:28.250 237 12591.15 80.10 54558.30 88888.00 2015-08-25 18:22:28.375 237 12591.15 80.08 54558.28 88888.00 2015-08-25 18:22:28.500 237 12591.12 80.08 54558.28 88888.00 2015-08-25 18:22:28.625 237 12591.12 80.12 54558.28 88888.00 2015-08-25 18:22:28.750 237 12591.10 80.08 54558.28 88888.00 2015-08-25 18:22:28.875 237 12591.05 80.05 54558.30 88888.00 2015-08-25 18:22:29.000 237 12591.02 80.03 54558.30 88888.00 2015-08-25 18:22:29.125 237 12591.05 80.03 54558.32 88888.00 2015-08-25 18:22:29.250 237 12591.00 80.00 54558.35 88888.00 2015-08-25 18:22:29.375 237 12591.05 80.03 54558.32 88888.00 2015-08-25 18:22:29.500 237 12591.05 80.00 54558.30 88888.00 2015-08-25 18:22:29.625 237 12591.02 80.00 54558.28 88888.00 2015-08-25 18:22:29.750 237 12591.02 80.03 54558.28 88888.00 2015-08-25 18:22:29.875 237 12591.05 80.00 54558.28 88888.00 2015-08-25 18:22:30.000 237 12591.05 79.97 54558.30 88888.00 2015-08-25 18:22:30.125 237 12591.10 79.97 54558.30 88888.00 2015-08-25 18:22:30.250 237 12591.08 79.97 54558.32 88888.00 2015-08-25 18:22:30.375 237 12591.10 80.00 54558.35 88888.00 2015-08-25 18:22:30.500 237 12591.10 79.97 54558.35 88888.00 2015-08-25 18:22:30.625 237 12591.15 79.95 54558.35 88888.00 2015-08-25 18:22:30.750 237 12591.20 79.92 54558.35 88888.00 2015-08-25 18:22:30.875 237 12591.20 79.90 54558.32 88888.00 2015-08-25 18:22:31.000 237 12591.17 79.85 54558.28 88888.00 2015-08-25 18:22:31.125 237 12591.12 79.85 54558.28 88888.00 2015-08-25 18:22:31.250 237 12591.08 79.85 54558.28 88888.00 2015-08-25 18:22:31.375 237 12591.15 79.85 54558.30 88888.00 2015-08-25 18:22:31.500 237 12591.17 79.83 54558.30 88888.00 2015-08-25 18:22:31.625 237 12591.20 79.83 54558.32 88888.00 2015-08-25 18:22:31.750 237 12591.15 79.85 54558.32 88888.00 2015-08-25 18:22:31.875 237 12591.15 79.83 54558.28 88888.00 2015-08-25 18:22:32.000 237 12591.12 79.80 54558.25 88888.00 2015-08-25 18:22:32.125 237 12591.10 79.80 54558.30 88888.00 2015-08-25 18:22:32.250 237 12591.05 79.80 54558.32 88888.00 2015-08-25 18:22:32.375 237 12591.08 79.78 54558.30 88888.00 2015-08-25 18:22:32.500 237 12591.02 79.80 54558.32 88888.00 2015-08-25 18:22:32.625 237 12591.05 79.78 54558.30 88888.00 2015-08-25 18:22:32.750 237 12591.15 79.75 54558.30 88888.00 2015-08-25 18:22:32.875 237 12591.15 79.72 54558.32 88888.00 2015-08-25 18:22:33.000 237 12591.10 79.72 54558.28 88888.00 2015-08-25 18:22:33.125 237 12591.12 79.72 54558.30 88888.00 2015-08-25 18:22:33.250 237 12591.10 79.70 54558.32 88888.00 2015-08-25 18:22:33.375 237 12591.17 79.70 54558.30 88888.00 2015-08-25 18:22:33.500 237 12591.17 79.70 54558.30 88888.00 2015-08-25 18:22:33.625 237 12591.17 79.67 54558.30 88888.00 2015-08-25 18:22:33.750 237 12591.15 79.67 54558.30 88888.00 2015-08-25 18:22:33.875 237 12591.17 79.65 54558.32 88888.00 2015-08-25 18:22:34.000 237 12591.20 79.62 54558.28 88888.00 2015-08-25 18:22:34.125 237 12591.17 79.65 54558.25 88888.00 2015-08-25 18:22:34.250 237 12591.15 79.62 54558.22 88888.00 2015-08-25 18:22:34.375 237 12591.17 79.65 54558.22 88888.00 2015-08-25 18:22:34.500 237 12591.17 79.60 54558.22 88888.00 2015-08-25 18:22:34.625 237 12591.15 79.58 54558.22 88888.00 2015-08-25 18:22:34.750 237 12591.10 79.55 54558.25 88888.00 2015-08-25 18:22:34.875 237 12591.08 79.60 54558.25 88888.00 2015-08-25 18:22:35.000 237 12591.12 79.60 54558.28 88888.00 2015-08-25 18:22:35.125 237 12591.20 79.62 54558.28 88888.00 2015-08-25 18:22:35.250 237 12591.17 79.60 54558.30 88888.00 2015-08-25 18:22:35.375 237 12591.17 79.62 54558.30 88888.00 2015-08-25 18:22:35.500 237 12591.15 79.58 54558.28 88888.00 2015-08-25 18:22:35.625 237 12591.15 79.58 54558.28 88888.00 2015-08-25 18:22:35.750 237 12591.23 79.55 54558.28 88888.00 2015-08-25 18:22:35.875 237 12591.27 79.53 54558.28 88888.00 2015-08-25 18:22:36.000 237 12591.25 79.53 54558.25 88888.00 2015-08-25 18:22:36.125 237 12591.23 79.53 54558.25 88888.00 2015-08-25 18:22:36.250 237 12591.25 79.50 54558.22 88888.00 2015-08-25 18:22:36.375 237 12591.27 79.50 54558.22 88888.00 2015-08-25 18:22:36.500 237 12591.25 79.47 54558.20 88888.00 2015-08-25 18:22:36.625 237 12591.25 79.47 54558.25 88888.00 2015-08-25 18:22:36.750 237 12591.25 79.45 54558.22 88888.00 2015-08-25 18:22:36.875 237 12591.25 79.45 54558.22 88888.00 2015-08-25 18:22:37.000 237 12591.23 79.42 54558.20 88888.00 2015-08-25 18:22:37.125 237 12591.25 79.42 54558.20 88888.00 2015-08-25 18:22:37.250 237 12591.25 79.42 54558.22 88888.00 2015-08-25 18:22:37.375 237 12591.25 79.45 54558.20 88888.00 2015-08-25 18:22:37.500 237 12591.27 79.47 54558.20 88888.00 2015-08-25 18:22:37.625 237 12591.25 79.45 54558.20 88888.00 2015-08-25 18:22:37.750 237 12591.30 79.40 54558.20 88888.00 2015-08-25 18:22:37.875 237 12591.33 79.38 54558.18 88888.00 2015-08-25 18:22:38.000 237 12591.33 79.38 54558.15 88888.00 2015-08-25 18:22:38.125 237 12591.33 79.38 54558.22 88888.00 2015-08-25 18:22:38.250 237 12591.25 79.38 54558.25 88888.00 2015-08-25 18:22:38.375 237 12591.27 79.38 54558.25 88888.00 2015-08-25 18:22:38.500 237 12591.27 79.38 54558.20 88888.00 2015-08-25 18:22:38.625 237 12591.25 79.35 54558.20 88888.00 2015-08-25 18:22:38.750 237 12591.25 79.40 54558.18 88888.00 2015-08-25 18:22:38.875 237 12591.25 79.40 54558.20 88888.00 2015-08-25 18:22:39.000 237 12591.27 79.38 54558.20 88888.00 2015-08-25 18:22:39.125 237 12591.27 79.38 54558.20 88888.00 2015-08-25 18:22:39.250 237 12591.30 79.35 54558.18 88888.00 2015-08-25 18:22:39.375 237 12591.35 79.38 54558.15 88888.00 2015-08-25 18:22:39.500 237 12591.38 79.38 54558.15 88888.00 2015-08-25 18:22:39.625 237 12591.40 79.33 54558.15 88888.00 2015-08-25 18:22:39.750 237 12591.42 79.33 54558.15 88888.00 2015-08-25 18:22:39.875 237 12591.40 79.33 54558.12 88888.00 2015-08-25 18:22:40.000 237 12591.42 79.30 54558.12 88888.00 2015-08-25 18:22:40.125 237 12591.45 79.30 54558.10 88888.00 2015-08-25 18:22:40.250 237 12591.45 79.28 54558.12 88888.00 2015-08-25 18:22:40.375 237 12591.48 79.28 54558.10 88888.00 2015-08-25 18:22:40.500 237 12591.40 79.30 54558.12 88888.00 2015-08-25 18:22:40.625 237 12591.40 79.28 54558.15 88888.00 2015-08-25 18:22:40.750 237 12591.40 79.28 54558.12 88888.00 2015-08-25 18:22:40.875 237 12591.42 79.28 54558.12 88888.00 2015-08-25 18:22:41.000 237 12591.38 79.25 54558.10 88888.00 2015-08-25 18:22:41.125 237 12591.38 79.25 54558.12 88888.00 2015-08-25 18:22:41.250 237 12591.42 79.22 54558.12 88888.00 2015-08-25 18:22:41.375 237 12591.42 79.25 54558.15 88888.00 2015-08-25 18:22:41.500 237 12591.40 79.22 54558.15 88888.00 2015-08-25 18:22:41.625 237 12591.42 79.25 54558.12 88888.00 2015-08-25 18:22:41.750 237 12591.52 79.25 54558.12 88888.00 2015-08-25 18:22:41.875 237 12591.52 79.20 54558.07 88888.00 2015-08-25 18:22:42.000 237 12591.55 79.20 54558.07 88888.00 2015-08-25 18:22:42.125 237 12591.50 79.20 54558.10 88888.00 2015-08-25 18:22:42.250 237 12591.50 79.20 54558.10 88888.00 2015-08-25 18:22:42.375 237 12591.50 79.22 54558.10 88888.00 2015-08-25 18:22:42.500 237 12591.42 79.20 54558.10 88888.00 2015-08-25 18:22:42.625 237 12591.40 79.17 54558.10 88888.00 2015-08-25 18:22:42.750 237 12591.42 79.17 54558.10 88888.00 2015-08-25 18:22:42.875 237 12591.45 79.17 54558.07 88888.00 2015-08-25 18:22:43.000 237 12591.50 79.17 54558.07 88888.00 2015-08-25 18:22:43.125 237 12591.52 79.17 54558.07 88888.00 2015-08-25 18:22:43.250 237 12591.52 79.12 54558.10 88888.00 2015-08-25 18:22:43.375 237 12591.55 79.15 54558.07 88888.00 2015-08-25 18:22:43.500 237 12591.55 79.12 54558.10 88888.00 2015-08-25 18:22:43.625 237 12591.58 79.12 54558.10 88888.00 2015-08-25 18:22:43.750 237 12591.52 79.12 54558.12 88888.00 2015-08-25 18:22:43.875 237 12591.50 79.10 54558.10 88888.00 2015-08-25 18:22:44.000 237 12591.52 79.12 54558.05 88888.00 2015-08-25 18:22:44.125 237 12591.50 79.15 54558.07 88888.00 2015-08-25 18:22:44.250 237 12591.42 79.15 54558.10 88888.00 2015-08-25 18:22:44.375 237 12591.40 79.12 54558.12 88888.00 2015-08-25 18:22:44.500 237 12591.48 79.12 54558.10 88888.00 2015-08-25 18:22:44.625 237 12591.52 79.12 54558.07 88888.00 2015-08-25 18:22:44.750 237 12591.58 79.10 54558.07 88888.00 2015-08-25 18:22:44.875 237 12591.58 79.10 54558.05 88888.00 2015-08-25 18:22:45.000 237 12591.55 79.08 54558.03 88888.00 2015-08-25 18:22:45.125 237 12591.55 79.10 54558.05 88888.00 2015-08-25 18:22:45.250 237 12591.58 79.08 54558.07 88888.00 2015-08-25 18:22:45.375 237 12591.60 79.08 54558.07 88888.00 2015-08-25 18:22:45.500 237 12591.52 79.08 54558.10 88888.00 2015-08-25 18:22:45.625 237 12591.50 79.08 54558.07 88888.00 2015-08-25 18:22:45.750 237 12591.58 79.05 54558.05 88888.00 2015-08-25 18:22:45.875 237 12591.65 79.05 54558.03 88888.00 2015-08-25 18:22:46.000 237 12591.67 79.03 54558.05 88888.00 2015-08-25 18:22:46.125 237 12591.65 79.00 54558.07 88888.00 2015-08-25 18:22:46.250 237 12591.65 79.00 54558.07 88888.00 2015-08-25 18:22:46.375 237 12591.73 79.00 54558.07 88888.00 2015-08-25 18:22:46.500 237 12591.73 79.00 54558.03 88888.00 2015-08-25 18:22:46.625 237 12591.65 79.00 54558.00 88888.00 2015-08-25 18:22:46.750 237 12591.62 79.00 54558.00 88888.00 2015-08-25 18:22:46.875 237 12591.62 79.03 54558.00 88888.00 2015-08-25 18:22:47.000 237 12591.65 79.00 54557.97 88888.00 2015-08-25 18:22:47.125 237 12591.67 79.00 54557.97 88888.00 2015-08-25 18:22:47.250 237 12591.70 78.97 54557.97 88888.00 2015-08-25 18:22:47.375 237 12591.77 78.97 54557.95 88888.00 2015-08-25 18:22:47.500 237 12591.77 78.97 54557.97 88888.00 2015-08-25 18:22:47.625 237 12591.77 78.97 54557.95 88888.00 2015-08-25 18:22:47.750 237 12591.75 78.97 54557.97 88888.00 2015-08-25 18:22:47.875 237 12591.70 78.97 54558.00 88888.00 2015-08-25 18:22:48.000 237 12591.80 78.97 54557.97 88888.00 2015-08-25 18:22:48.125 237 12591.85 79.00 54557.97 88888.00 2015-08-25 18:22:48.250 237 12591.77 78.95 54557.95 88888.00 2015-08-25 18:22:48.375 237 12591.80 78.92 54557.97 88888.00 2015-08-25 18:22:48.500 237 12591.83 78.95 54557.97 88888.00 2015-08-25 18:22:48.625 237 12591.83 78.92 54558.00 88888.00 2015-08-25 18:22:48.750 237 12591.88 78.92 54558.05 88888.00 2015-08-25 18:22:48.875 237 12591.88 78.92 54558.03 88888.00 2015-08-25 18:22:49.000 237 12591.88 78.92 54558.03 88888.00 2015-08-25 18:22:49.125 237 12591.88 78.90 54558.03 88888.00 2015-08-25 18:22:49.250 237 12591.85 78.88 54558.03 88888.00 2015-08-25 18:22:49.375 237 12591.92 78.85 54557.97 88888.00 2015-08-25 18:22:49.500 237 12591.92 78.90 54557.95 88888.00 2015-08-25 18:22:49.625 237 12591.90 78.92 54557.95 88888.00 2015-08-25 18:22:49.750 237 12591.92 78.90 54558.00 88888.00 2015-08-25 18:22:49.875 237 12591.92 78.85 54558.00 88888.00 2015-08-25 18:22:50.000 237 12591.92 78.85 54557.97 88888.00 2015-08-25 18:22:50.125 237 12591.95 78.88 54557.97 88888.00 2015-08-25 18:22:50.250 237 12591.90 78.88 54558.00 88888.00 2015-08-25 18:22:50.375 237 12591.92 78.88 54558.00 88888.00 2015-08-25 18:22:50.500 237 12592.00 78.88 54558.00 88888.00 2015-08-25 18:22:50.625 237 12592.00 78.88 54557.97 88888.00 2015-08-25 18:22:50.750 237 12591.95 78.83 54557.93 88888.00 2015-08-25 18:22:50.875 237 12591.92 78.83 54557.93 88888.00 2015-08-25 18:22:51.000 237 12591.98 78.83 54557.93 88888.00 2015-08-25 18:22:51.125 237 12592.05 78.83 54557.95 88888.00 2015-08-25 18:22:51.250 237 12592.05 78.80 54557.93 88888.00 2015-08-25 18:22:51.375 237 12592.05 78.83 54557.90 88888.00 2015-08-25 18:22:51.500 237 12591.98 78.85 54557.90 88888.00 2015-08-25 18:22:51.625 237 12591.98 78.85 54557.90 88888.00 2015-08-25 18:22:51.750 237 12592.00 78.80 54557.90 88888.00 2015-08-25 18:22:51.875 237 12592.08 78.83 54557.88 88888.00 2015-08-25 18:22:52.000 237 12592.08 78.83 54557.90 88888.00 2015-08-25 18:22:52.125 237 12592.05 78.80 54557.93 88888.00 2015-08-25 18:22:52.250 237 12591.98 78.78 54557.90 88888.00 2015-08-25 18:22:52.375 237 12592.05 78.78 54557.85 88888.00 2015-08-25 18:22:52.500 237 12592.08 78.78 54557.88 88888.00 2015-08-25 18:22:52.625 237 12592.08 78.78 54557.85 88888.00 2015-08-25 18:22:52.750 237 12592.10 78.75 54557.85 88888.00 2015-08-25 18:22:52.875 237 12592.10 78.75 54557.85 88888.00 2015-08-25 18:22:53.000 237 12592.08 78.75 54557.88 88888.00 2015-08-25 18:22:53.125 237 12592.05 78.75 54557.88 88888.00 2015-08-25 18:22:53.250 237 12592.02 78.72 54557.85 88888.00 2015-08-25 18:22:53.375 237 12592.08 78.72 54557.82 88888.00 2015-08-25 18:22:53.500 237 12592.08 78.72 54557.85 88888.00 2015-08-25 18:22:53.625 237 12592.08 78.72 54557.85 88888.00 2015-08-25 18:22:53.750 237 12592.08 78.75 54557.82 88888.00 2015-08-25 18:22:53.875 237 12592.02 78.72 54557.82 88888.00 2015-08-25 18:22:54.000 237 12592.00 78.67 54557.82 88888.00 2015-08-25 18:22:54.125 237 12592.00 78.65 54557.85 88888.00 2015-08-25 18:22:54.250 237 12592.02 78.65 54557.82 88888.00 2015-08-25 18:22:54.375 237 12592.05 78.65 54557.82 88888.00 2015-08-25 18:22:54.500 237 12592.08 78.65 54557.82 88888.00 2015-08-25 18:22:54.625 237 12592.05 78.67 54557.82 88888.00 2015-08-25 18:22:54.750 237 12592.08 78.65 54557.82 88888.00 2015-08-25 18:22:54.875 237 12592.10 78.65 54557.82 88888.00 2015-08-25 18:22:55.000 237 12592.15 78.65 54557.82 88888.00 2015-08-25 18:22:55.125 237 12592.15 78.65 54557.85 88888.00 2015-08-25 18:22:55.250 237 12592.08 78.65 54557.88 88888.00 2015-08-25 18:22:55.375 237 12592.15 78.62 54557.85 88888.00 2015-08-25 18:22:55.500 237 12592.15 78.65 54557.85 88888.00 2015-08-25 18:22:55.625 237 12592.20 78.65 54557.88 88888.00 2015-08-25 18:22:55.750 237 12592.25 78.62 54557.88 88888.00 2015-08-25 18:22:55.875 237 12592.25 78.62 54557.85 88888.00 2015-08-25 18:22:56.000 237 12592.23 78.62 54557.88 88888.00 2015-08-25 18:22:56.125 237 12592.20 78.60 54557.85 88888.00 2015-08-25 18:22:56.250 237 12592.20 78.55 54557.82 88888.00 2015-08-25 18:22:56.375 237 12592.27 78.55 54557.82 88888.00 2015-08-25 18:22:56.500 237 12592.27 78.55 54557.82 88888.00 2015-08-25 18:22:56.625 237 12592.33 78.58 54557.80 88888.00 2015-08-25 18:22:56.750 237 12592.38 78.55 54557.82 88888.00 2015-08-25 18:22:56.875 237 12592.33 78.58 54557.82 88888.00 2015-08-25 18:22:57.000 237 12592.33 78.55 54557.82 88888.00 2015-08-25 18:22:57.125 237 12592.35 78.55 54557.82 88888.00 2015-08-25 18:22:57.250 237 12592.35 78.53 54557.82 88888.00 2015-08-25 18:22:57.375 237 12592.40 78.53 54557.82 88888.00 2015-08-25 18:22:57.500 237 12592.42 78.53 54557.82 88888.00 2015-08-25 18:22:57.625 237 12592.35 78.55 54557.82 88888.00 2015-08-25 18:22:57.750 237 12592.38 78.53 54557.80 88888.00 2015-08-25 18:22:57.875 237 12592.45 78.53 54557.78 88888.00 2015-08-25 18:22:58.000 237 12592.45 78.50 54557.78 88888.00 2015-08-25 18:22:58.125 237 12592.48 78.53 54557.78 88888.00 2015-08-25 18:22:58.250 237 12592.48 78.50 54557.75 88888.00 2015-08-25 18:22:58.375 237 12592.42 78.50 54557.78 88888.00 2015-08-25 18:22:58.500 237 12592.40 78.50 54557.78 88888.00 2015-08-25 18:22:58.625 237 12592.40 78.47 54557.78 88888.00 2015-08-25 18:22:58.750 237 12592.40 78.50 54557.75 88888.00 2015-08-25 18:22:58.875 237 12592.42 78.50 54557.75 88888.00 2015-08-25 18:22:59.000 237 12592.50 78.47 54557.75 88888.00 2015-08-25 18:22:59.125 237 12592.55 78.50 54557.78 88888.00 2015-08-25 18:22:59.250 237 12592.50 78.47 54557.75 88888.00 2015-08-25 18:22:59.375 237 12592.52 78.47 54557.72 88888.00 2015-08-25 18:22:59.500 237 12592.55 78.45 54557.70 88888.00 2015-08-25 18:22:59.625 237 12592.58 78.45 54557.72 88888.00 2015-08-25 18:22:59.750 237 12592.60 78.45 54557.72 88888.00 2015-08-25 18:22:59.875 237 12592.62 78.42 54557.75 88888.00 2015-08-25 18:23:00.000 237 12592.62 78.40 54557.75 88888.00 2015-08-25 18:23:00.125 237 12592.60 78.40 54557.75 88888.00 2015-08-25 18:23:00.250 237 12592.48 78.38 54557.80 88888.00 2015-08-25 18:23:00.375 237 12592.48 78.40 54557.75 88888.00 2015-08-25 18:23:00.500 237 12592.48 78.38 54557.78 88888.00 2015-08-25 18:23:00.625 237 12592.52 78.35 54557.78 88888.00 2015-08-25 18:23:00.750 237 12592.58 78.35 54557.78 88888.00 2015-08-25 18:23:00.875 237 12592.58 78.35 54557.80 88888.00 2015-08-25 18:23:01.000 237 12592.62 78.35 54557.78 88888.00 2015-08-25 18:23:01.125 237 12592.65 78.35 54557.80 88888.00 2015-08-25 18:23:01.250 237 12592.58 78.35 54557.72 88888.00 2015-08-25 18:23:01.375 237 12592.58 78.33 54557.70 88888.00 2015-08-25 18:23:01.500 237 12592.60 78.33 54557.70 88888.00 2015-08-25 18:23:01.625 237 12592.55 78.33 54557.78 88888.00 2015-08-25 18:23:01.750 237 12592.55 78.30 54557.78 88888.00 2015-08-25 18:23:01.875 237 12592.60 78.28 54557.75 88888.00 2015-08-25 18:23:02.000 237 12592.65 78.30 54557.75 88888.00 2015-08-25 18:23:02.125 237 12592.60 78.33 54557.75 88888.00 2015-08-25 18:23:02.250 237 12592.58 78.30 54557.78 88888.00 2015-08-25 18:23:02.375 237 12592.67 78.30 54557.72 88888.00 2015-08-25 18:23:02.500 237 12592.65 78.28 54557.72 88888.00 2015-08-25 18:23:02.625 237 12592.62 78.28 54557.72 88888.00 2015-08-25 18:23:02.750 237 12592.65 78.30 54557.75 88888.00 2015-08-25 18:23:02.875 237 12592.62 78.28 54557.78 88888.00 2015-08-25 18:23:03.000 237 12592.60 78.20 54557.75 88888.00 2015-08-25 18:23:03.125 237 12592.65 78.22 54557.75 88888.00 2015-08-25 18:23:03.250 237 12592.67 78.22 54557.75 88888.00 2015-08-25 18:23:03.375 237 12592.73 78.25 54557.72 88888.00 2015-08-25 18:23:03.500 237 12592.75 78.22 54557.75 88888.00 2015-08-25 18:23:03.625 237 12592.73 78.20 54557.72 88888.00 2015-08-25 18:23:03.750 237 12592.73 78.17 54557.70 88888.00 2015-08-25 18:23:03.875 237 12592.75 78.17 54557.72 88888.00 2015-08-25 18:23:04.000 237 12592.70 78.20 54557.70 88888.00 2015-08-25 18:23:04.125 237 12592.67 78.17 54557.75 88888.00 2015-08-25 18:23:04.250 237 12592.65 78.15 54557.75 88888.00 2015-08-25 18:23:04.375 237 12592.65 78.15 54557.75 88888.00 2015-08-25 18:23:04.500 237 12592.67 78.17 54557.72 88888.00 2015-08-25 18:23:04.625 237 12592.67 78.15 54557.70 88888.00 2015-08-25 18:23:04.750 237 12592.70 78.12 54557.70 88888.00 2015-08-25 18:23:04.875 237 12592.73 78.08 54557.72 88888.00 2015-08-25 18:23:05.000 237 12592.70 78.08 54557.70 88888.00 2015-08-25 18:23:05.125 237 12592.70 78.08 54557.70 88888.00 2015-08-25 18:23:05.250 237 12592.77 78.05 54557.68 88888.00 2015-08-25 18:23:05.375 237 12592.83 78.08 54557.68 88888.00 2015-08-25 18:23:05.500 237 12592.80 78.05 54557.68 88888.00 2015-08-25 18:23:05.625 237 12592.75 78.03 54557.72 88888.00 2015-08-25 18:23:05.750 237 12592.73 78.05 54557.70 88888.00 2015-08-25 18:23:05.875 237 12592.70 78.03 54557.70 88888.00 2015-08-25 18:23:06.000 237 12592.73 78.03 54557.70 88888.00 2015-08-25 18:23:06.125 237 12592.77 78.00 54557.70 88888.00 2015-08-25 18:23:06.250 237 12592.75 78.00 54557.75 88888.00 2015-08-25 18:23:06.375 237 12592.77 78.00 54557.75 88888.00 2015-08-25 18:23:06.500 237 12592.77 78.00 54557.72 88888.00 2015-08-25 18:23:06.625 237 12592.80 78.00 54557.75 88888.00 2015-08-25 18:23:06.750 237 12592.83 78.03 54557.78 88888.00 2015-08-25 18:23:06.875 237 12592.80 77.97 54557.80 88888.00 2015-08-25 18:23:07.000 237 12592.77 77.95 54557.78 88888.00 2015-08-25 18:23:07.125 237 12592.77 77.95 54557.75 88888.00 2015-08-25 18:23:07.250 237 12592.75 77.92 54557.72 88888.00 2015-08-25 18:23:07.375 237 12592.80 77.90 54557.72 88888.00 2015-08-25 18:23:07.500 237 12592.85 77.90 54557.75 88888.00 2015-08-25 18:23:07.625 237 12592.83 77.90 54557.75 88888.00 2015-08-25 18:23:07.750 237 12592.80 77.88 54557.78 88888.00 2015-08-25 18:23:07.875 237 12592.83 77.88 54557.75 88888.00 2015-08-25 18:23:08.000 237 12592.83 77.85 54557.72 88888.00 2015-08-25 18:23:08.125 237 12592.85 77.85 54557.78 88888.00 2015-08-25 18:23:08.250 237 12592.80 77.83 54557.80 88888.00 2015-08-25 18:23:08.375 237 12592.77 77.85 54557.80 88888.00 2015-08-25 18:23:08.500 237 12592.77 77.85 54557.78 88888.00 2015-08-25 18:23:08.625 237 12592.77 77.83 54557.78 88888.00 2015-08-25 18:23:08.750 237 12592.83 77.80 54557.78 88888.00 2015-08-25 18:23:08.875 237 12592.83 77.78 54557.75 88888.00 2015-08-25 18:23:09.000 237 12592.77 77.75 54557.75 88888.00 2015-08-25 18:23:09.125 237 12592.75 77.75 54557.78 88888.00 2015-08-25 18:23:09.250 237 12592.80 77.72 54557.78 88888.00 2015-08-25 18:23:09.375 237 12592.85 77.75 54557.78 88888.00 2015-08-25 18:23:09.500 237 12592.85 77.75 54557.78 88888.00 2015-08-25 18:23:09.625 237 12592.85 77.72 54557.75 88888.00 2015-08-25 18:23:09.750 237 12592.88 77.72 54557.75 88888.00 2015-08-25 18:23:09.875 237 12592.90 77.72 54557.72 88888.00 2015-08-25 18:23:10.000 237 12592.88 77.70 54557.72 88888.00 2015-08-25 18:23:10.125 237 12592.85 77.70 54557.75 88888.00 2015-08-25 18:23:10.250 237 12592.85 77.65 54557.75 88888.00 2015-08-25 18:23:10.375 237 12592.88 77.65 54557.72 88888.00 2015-08-25 18:23:10.500 237 12592.90 77.65 54557.72 88888.00 2015-08-25 18:23:10.625 237 12592.90 77.65 54557.72 88888.00 2015-08-25 18:23:10.750 237 12592.92 77.60 54557.72 88888.00 2015-08-25 18:23:10.875 237 12592.88 77.62 54557.70 88888.00 2015-08-25 18:23:11.000 237 12592.88 77.62 54557.70 88888.00 2015-08-25 18:23:11.125 237 12592.92 77.60 54557.70 88888.00 2015-08-25 18:23:11.250 237 12592.90 77.55 54557.70 88888.00 2015-08-25 18:23:11.375 237 12592.98 77.60 54557.72 88888.00 2015-08-25 18:23:11.500 237 12592.98 77.55 54557.75 88888.00 2015-08-25 18:23:11.625 237 12593.00 77.53 54557.75 88888.00 2015-08-25 18:23:11.750 237 12593.00 77.50 54557.72 88888.00 2015-08-25 18:23:11.875 237 12592.98 77.55 54557.72 88888.00 2015-08-25 18:23:12.000 237 12592.98 77.55 54557.72 88888.00 2015-08-25 18:23:12.125 237 12592.98 77.50 54557.75 88888.00 2015-08-25 18:23:12.250 237 12592.95 77.47 54557.75 88888.00 2015-08-25 18:23:12.375 237 12592.95 77.45 54557.72 88888.00 2015-08-25 18:23:12.500 237 12592.98 77.50 54557.78 88888.00 2015-08-25 18:23:12.625 237 12592.92 77.50 54557.75 88888.00 2015-08-25 18:23:12.750 237 12592.90 77.47 54557.75 88888.00 2015-08-25 18:23:12.875 237 12592.92 77.45 54557.78 88888.00 2015-08-25 18:23:13.000 237 12592.92 77.42 54557.78 88888.00 2015-08-25 18:23:13.125 237 12592.92 77.40 54557.75 88888.00 2015-08-25 18:23:13.250 237 12592.88 77.42 54557.75 88888.00 2015-08-25 18:23:13.375 237 12592.88 77.40 54557.75 88888.00 2015-08-25 18:23:13.500 237 12592.83 77.38 54557.75 88888.00 2015-08-25 18:23:13.625 237 12592.83 77.35 54557.75 88888.00 2015-08-25 18:23:13.750 237 12592.83 77.38 54557.78 88888.00 2015-08-25 18:23:13.875 237 12592.85 77.35 54557.80 88888.00 2015-08-25 18:23:14.000 237 12592.90 77.30 54557.75 88888.00 2015-08-25 18:23:14.125 237 12592.85 77.33 54557.78 88888.00 2015-08-25 18:23:14.250 237 12592.83 77.30 54557.78 88888.00 2015-08-25 18:23:14.375 237 12592.90 77.33 54557.78 88888.00 2015-08-25 18:23:14.500 237 12592.95 77.35 54557.75 88888.00 2015-08-25 18:23:14.625 237 12592.92 77.33 54557.72 88888.00 2015-08-25 18:23:14.750 237 12592.92 77.30 54557.70 88888.00 2015-08-25 18:23:14.875 237 12592.88 77.25 54557.72 88888.00 2015-08-25 18:23:15.000 237 12592.83 77.28 54557.78 88888.00 2015-08-25 18:23:15.125 237 12592.88 77.28 54557.78 88888.00 2015-08-25 18:23:15.250 237 12592.83 77.22 54557.75 88888.00 2015-08-25 18:23:15.375 237 12592.90 77.25 54557.75 88888.00 2015-08-25 18:23:15.500 237 12592.88 77.25 54557.75 88888.00 2015-08-25 18:23:15.625 237 12592.88 77.22 54557.75 88888.00 2015-08-25 18:23:15.750 237 12592.88 77.20 54557.75 88888.00 2015-08-25 18:23:15.875 237 12592.88 77.22 54557.78 88888.00 2015-08-25 18:23:16.000 237 12592.90 77.25 54557.78 88888.00 2015-08-25 18:23:16.125 237 12592.95 77.25 54557.78 88888.00 2015-08-25 18:23:16.250 237 12592.90 77.22 54557.75 88888.00 2015-08-25 18:23:16.375 237 12592.95 77.20 54557.75 88888.00 2015-08-25 18:23:16.500 237 12592.90 77.17 54557.75 88888.00 2015-08-25 18:23:16.625 237 12592.88 77.20 54557.72 88888.00 2015-08-25 18:23:16.750 237 12592.92 77.17 54557.70 88888.00 2015-08-25 18:23:16.875 237 12592.95 77.15 54557.65 88888.00 2015-08-25 18:23:17.000 237 12592.95 77.15 54557.70 88888.00 2015-08-25 18:23:17.125 237 12592.98 77.17 54557.75 88888.00 2015-08-25 18:23:17.250 237 12592.98 77.12 54557.72 88888.00 2015-08-25 18:23:17.375 237 12592.98 77.12 54557.72 88888.00 2015-08-25 18:23:17.500 237 12592.90 77.17 54557.70 88888.00 2015-08-25 18:23:17.625 237 12592.88 77.15 54557.72 88888.00 2015-08-25 18:23:17.750 237 12592.85 77.15 54557.70 88888.00 2015-08-25 18:23:17.875 237 12592.88 77.12 54557.68 88888.00 2015-08-25 18:23:18.000 237 12592.85 77.12 54557.68 88888.00 2015-08-25 18:23:18.125 237 12592.88 77.12 54557.70 88888.00 2015-08-25 18:23:18.250 237 12592.88 77.10 54557.70 88888.00 2015-08-25 18:23:18.375 237 12592.90 77.08 54557.70 88888.00 2015-08-25 18:23:18.500 237 12592.92 77.10 54557.72 88888.00 2015-08-25 18:23:18.625 237 12592.95 77.12 54557.72 88888.00 2015-08-25 18:23:18.750 237 12592.92 77.10 54557.75 88888.00 2015-08-25 18:23:18.875 237 12592.88 77.08 54557.75 88888.00 2015-08-25 18:23:19.000 237 12592.85 77.08 54557.75 88888.00 2015-08-25 18:23:19.125 237 12592.90 77.08 54557.75 88888.00 2015-08-25 18:23:19.250 237 12592.95 77.08 54557.75 88888.00 2015-08-25 18:23:19.375 237 12592.95 77.08 54557.75 88888.00 2015-08-25 18:23:19.500 237 12592.90 77.08 54557.72 88888.00 2015-08-25 18:23:19.625 237 12592.92 77.08 54557.72 88888.00 2015-08-25 18:23:19.750 237 12593.00 77.05 54557.72 88888.00 2015-08-25 18:23:19.875 237 12592.92 77.05 54557.70 88888.00 2015-08-25 18:23:20.000 237 12592.88 77.03 54557.70 88888.00 2015-08-25 18:23:20.125 237 12592.85 77.05 54557.70 88888.00 2015-08-25 18:23:20.250 237 12592.85 77.00 54557.70 88888.00 2015-08-25 18:23:20.375 237 12592.92 77.05 54557.72 88888.00 2015-08-25 18:23:20.500 237 12592.92 77.05 54557.72 88888.00 2015-08-25 18:23:20.625 237 12592.90 77.05 54557.72 88888.00 2015-08-25 18:23:20.750 237 12592.90 77.03 54557.70 88888.00 2015-08-25 18:23:20.875 237 12592.88 77.03 54557.72 88888.00 2015-08-25 18:23:21.000 237 12592.88 77.00 54557.75 88888.00 2015-08-25 18:23:21.125 237 12592.88 77.03 54557.75 88888.00 2015-08-25 18:23:21.250 237 12592.85 77.03 54557.75 88888.00 2015-08-25 18:23:21.375 237 12592.85 77.03 54557.75 88888.00 2015-08-25 18:23:21.500 237 12592.90 77.03 54557.72 88888.00 2015-08-25 18:23:21.625 237 12592.92 77.03 54557.75 88888.00 2015-08-25 18:23:21.750 237 12592.88 77.00 54557.78 88888.00 2015-08-25 18:23:21.875 237 12592.83 76.97 54557.75 88888.00 2015-08-25 18:23:22.000 237 12592.83 76.97 54557.70 88888.00 2015-08-25 18:23:22.125 237 12592.83 77.00 54557.72 88888.00 2015-08-25 18:23:22.250 237 12592.77 76.97 54557.72 88888.00 2015-08-25 18:23:22.375 237 12592.75 76.97 54557.72 88888.00 2015-08-25 18:23:22.500 237 12592.80 77.00 54557.72 88888.00 2015-08-25 18:23:22.625 237 12592.83 76.97 54557.72 88888.00 2015-08-25 18:23:22.750 237 12592.83 76.95 54557.72 88888.00 2015-08-25 18:23:22.875 237 12592.77 76.95 54557.68 88888.00 2015-08-25 18:23:23.000 237 12592.77 76.95 54557.70 88888.00 2015-08-25 18:23:23.125 237 12592.83 76.97 54557.72 88888.00 2015-08-25 18:23:23.250 237 12592.85 76.92 54557.70 88888.00 2015-08-25 18:23:23.375 237 12592.85 76.92 54557.70 88888.00 2015-08-25 18:23:23.500 237 12592.83 76.90 54557.68 88888.00 2015-08-25 18:23:23.625 237 12592.88 76.90 54557.70 88888.00 2015-08-25 18:23:23.750 237 12592.92 76.90 54557.68 88888.00 2015-08-25 18:23:23.875 237 12592.85 76.90 54557.70 88888.00 2015-08-25 18:23:24.000 237 12592.88 76.85 54557.70 88888.00 2015-08-25 18:23:24.125 237 12592.92 76.88 54557.70 88888.00 2015-08-25 18:23:24.250 237 12592.95 76.90 54557.72 88888.00 2015-08-25 18:23:24.375 237 12592.98 76.92 54557.72 88888.00 2015-08-25 18:23:24.500 237 12592.95 76.92 54557.72 88888.00 2015-08-25 18:23:24.625 237 12592.92 76.88 54557.72 88888.00 2015-08-25 18:23:24.750 237 12592.85 76.85 54557.72 88888.00 2015-08-25 18:23:24.875 237 12592.77 76.85 54557.70 88888.00 2015-08-25 18:23:25.000 237 12592.80 76.88 54557.72 88888.00 2015-08-25 18:23:25.125 237 12592.83 76.88 54557.75 88888.00 2015-08-25 18:23:25.250 237 12592.77 76.88 54557.75 88888.00 2015-08-25 18:23:25.375 237 12592.80 76.90 54557.75 88888.00 2015-08-25 18:23:25.500 237 12592.80 76.88 54557.72 88888.00 2015-08-25 18:23:25.625 237 12592.85 76.88 54557.72 88888.00 2015-08-25 18:23:25.750 237 12592.83 76.88 54557.75 88888.00 2015-08-25 18:23:25.875 237 12592.80 76.85 54557.70 88888.00 2015-08-25 18:23:26.000 237 12592.80 76.85 54557.70 88888.00 2015-08-25 18:23:26.125 237 12592.77 76.85 54557.72 88888.00 2015-08-25 18:23:26.250 237 12592.75 76.85 54557.72 88888.00 2015-08-25 18:23:26.375 237 12592.77 76.88 54557.72 88888.00 2015-08-25 18:23:26.500 237 12592.77 76.85 54557.70 88888.00 2015-08-25 18:23:26.625 237 12592.70 76.88 54557.72 88888.00 2015-08-25 18:23:26.750 237 12592.70 76.88 54557.72 88888.00 2015-08-25 18:23:26.875 237 12592.73 76.88 54557.75 88888.00 2015-08-25 18:23:27.000 237 12592.73 76.85 54557.70 88888.00 2015-08-25 18:23:27.125 237 12592.75 76.88 54557.72 88888.00 2015-08-25 18:23:27.250 237 12592.73 76.90 54557.72 88888.00 2015-08-25 18:23:27.375 237 12592.75 76.90 54557.72 88888.00 2015-08-25 18:23:27.500 237 12592.75 76.88 54557.72 88888.00 2015-08-25 18:23:27.625 237 12592.73 76.85 54557.72 88888.00 2015-08-25 18:23:27.750 237 12592.75 76.90 54557.72 88888.00 2015-08-25 18:23:27.875 237 12592.77 76.90 54557.72 88888.00 2015-08-25 18:23:28.000 237 12592.77 76.90 54557.70 88888.00 2015-08-25 18:23:28.125 237 12592.75 76.85 54557.70 88888.00 2015-08-25 18:23:28.250 237 12592.75 76.85 54557.70 88888.00 2015-08-25 18:23:28.375 237 12592.77 76.88 54557.65 88888.00 2015-08-25 18:23:28.500 237 12592.75 76.85 54557.65 88888.00 2015-08-25 18:23:28.625 237 12592.75 76.83 54557.68 88888.00 2015-08-25 18:23:28.750 237 12592.73 76.83 54557.70 88888.00 2015-08-25 18:23:28.875 237 12592.73 76.85 54557.68 88888.00 2015-08-25 18:23:29.000 237 12592.77 76.83 54557.65 88888.00 2015-08-25 18:23:29.125 237 12592.80 76.83 54557.62 88888.00 2015-08-25 18:23:29.250 237 12592.75 76.85 54557.68 88888.00 2015-08-25 18:23:29.375 237 12592.73 76.88 54557.68 88888.00 2015-08-25 18:23:29.500 237 12592.70 76.85 54557.68 88888.00 2015-08-25 18:23:29.625 237 12592.70 76.85 54557.65 88888.00 2015-08-25 18:23:29.750 237 12592.70 76.83 54557.65 88888.00 2015-08-25 18:23:29.875 237 12592.70 76.83 54557.65 88888.00 2015-08-25 18:23:30.000 237 12592.70 76.83 54557.62 88888.00 2015-08-25 18:23:30.125 237 12592.67 76.83 54557.65 88888.00 2015-08-25 18:23:30.250 237 12592.65 76.85 54557.68 88888.00 2015-08-25 18:23:30.375 237 12592.70 76.85 54557.68 88888.00 2015-08-25 18:23:30.500 237 12592.75 76.83 54557.65 88888.00 2015-08-25 18:23:30.625 237 12592.77 76.83 54557.68 88888.00 2015-08-25 18:23:30.750 237 12592.75 76.85 54557.68 88888.00 2015-08-25 18:23:30.875 237 12592.73 76.85 54557.68 88888.00 2015-08-25 18:23:31.000 237 12592.65 76.85 54557.68 88888.00 2015-08-25 18:23:31.125 237 12592.62 76.83 54557.70 88888.00 2015-08-25 18:23:31.250 237 12592.65 76.83 54557.70 88888.00 2015-08-25 18:23:31.375 237 12592.70 76.85 54557.68 88888.00 2015-08-25 18:23:31.500 237 12592.70 76.85 54557.65 88888.00 2015-08-25 18:23:31.625 237 12592.67 76.83 54557.68 88888.00 2015-08-25 18:23:31.750 237 12592.65 76.80 54557.68 88888.00 2015-08-25 18:23:31.875 237 12592.62 76.83 54557.65 88888.00 2015-08-25 18:23:32.000 237 12592.62 76.85 54557.65 88888.00 2015-08-25 18:23:32.125 237 12592.60 76.85 54557.65 88888.00 2015-08-25 18:23:32.250 237 12592.60 76.85 54557.65 88888.00 2015-08-25 18:23:32.375 237 12592.67 76.88 54557.65 88888.00 2015-08-25 18:23:32.500 237 12592.70 76.88 54557.68 88888.00 2015-08-25 18:23:32.625 237 12592.67 76.88 54557.68 88888.00 2015-08-25 18:23:32.750 237 12592.67 76.88 54557.68 88888.00 2015-08-25 18:23:32.875 237 12592.70 76.90 54557.65 88888.00 2015-08-25 18:23:33.000 237 12592.73 76.88 54557.62 88888.00 2015-08-25 18:23:33.125 237 12592.67 76.90 54557.65 88888.00 2015-08-25 18:23:33.250 237 12592.58 76.88 54557.62 88888.00 2015-08-25 18:23:33.375 237 12592.65 76.88 54557.62 88888.00 2015-08-25 18:23:33.500 237 12592.65 76.90 54557.65 88888.00 2015-08-25 18:23:33.625 237 12592.65 76.90 54557.65 88888.00 2015-08-25 18:23:33.750 237 12592.65 76.90 54557.65 88888.00 2015-08-25 18:23:33.875 237 12592.70 76.88 54557.62 88888.00 2015-08-25 18:23:34.000 237 12592.70 76.88 54557.60 88888.00 2015-08-25 18:23:34.125 237 12592.67 76.88 54557.60 88888.00 2015-08-25 18:23:34.250 237 12592.62 76.88 54557.57 88888.00 2015-08-25 18:23:34.375 237 12592.65 76.88 54557.60 88888.00 2015-08-25 18:23:34.500 237 12592.65 76.85 54557.60 88888.00 2015-08-25 18:23:34.625 237 12592.67 76.85 54557.60 88888.00 2015-08-25 18:23:34.750 237 12592.65 76.88 54557.57 88888.00 2015-08-25 18:23:34.875 237 12592.62 76.88 54557.55 88888.00 2015-08-25 18:23:35.000 237 12592.62 76.88 54557.55 88888.00 2015-08-25 18:23:35.125 237 12592.65 76.90 54557.57 88888.00 2015-08-25 18:23:35.250 237 12592.62 76.88 54557.57 88888.00 2015-08-25 18:23:35.375 237 12592.67 76.85 54557.57 88888.00 2015-08-25 18:23:35.500 237 12592.67 76.85 54557.55 88888.00 2015-08-25 18:23:35.625 237 12592.65 76.88 54557.55 88888.00 2015-08-25 18:23:35.750 237 12592.62 76.88 54557.55 88888.00 2015-08-25 18:23:35.875 237 12592.67 76.85 54557.57 88888.00 2015-08-25 18:23:36.000 237 12592.73 76.85 54557.55 88888.00 2015-08-25 18:23:36.125 237 12592.70 76.85 54557.55 88888.00 2015-08-25 18:23:36.250 237 12592.73 76.88 54557.53 88888.00 2015-08-25 18:23:36.375 237 12592.75 76.88 54557.53 88888.00 2015-08-25 18:23:36.500 237 12592.70 76.88 54557.55 88888.00 2015-08-25 18:23:36.625 237 12592.65 76.88 54557.55 88888.00 2015-08-25 18:23:36.750 237 12592.70 76.90 54557.53 88888.00 2015-08-25 18:23:36.875 237 12592.73 76.88 54557.53 88888.00 2015-08-25 18:23:37.000 237 12592.75 76.90 54557.53 88888.00 2015-08-25 18:23:37.125 237 12592.77 76.92 54557.53 88888.00 2015-08-25 18:23:37.250 237 12592.75 76.88 54557.53 88888.00 2015-08-25 18:23:37.375 237 12592.73 76.88 54557.53 88888.00 2015-08-25 18:23:37.500 237 12592.73 76.90 54557.53 88888.00 2015-08-25 18:23:37.625 237 12592.65 76.90 54557.53 88888.00 2015-08-25 18:23:37.750 237 12592.62 76.90 54557.50 88888.00 2015-08-25 18:23:37.875 237 12592.73 76.90 54557.53 88888.00 2015-08-25 18:23:38.000 237 12592.75 76.92 54557.53 88888.00 2015-08-25 18:23:38.125 237 12592.70 76.90 54557.55 88888.00 2015-08-25 18:23:38.250 237 12592.65 76.90 54557.57 88888.00 2015-08-25 18:23:38.375 237 12592.67 76.92 54557.57 88888.00 2015-08-25 18:23:38.500 237 12592.62 76.88 54557.55 88888.00 2015-08-25 18:23:38.625 237 12592.60 76.90 54557.55 88888.00 2015-08-25 18:23:38.750 237 12592.58 76.90 54557.55 88888.00 2015-08-25 18:23:38.875 237 12592.60 76.90 54557.55 88888.00 2015-08-25 18:23:39.000 237 12592.62 76.95 54557.53 88888.00 2015-08-25 18:23:39.125 237 12592.62 76.95 54557.53 88888.00 2015-08-25 18:23:39.250 237 12592.60 76.92 54557.53 88888.00 2015-08-25 18:23:39.375 237 12592.65 76.95 54557.53 88888.00 2015-08-25 18:23:39.500 237 12592.62 77.00 54557.55 88888.00 2015-08-25 18:23:39.625 237 12592.60 76.95 54557.53 88888.00 2015-08-25 18:23:39.750 237 12592.62 76.92 54557.53 88888.00 2015-08-25 18:23:39.875 237 12592.60 76.92 54557.55 88888.00 2015-08-25 18:23:40.000 237 12592.62 76.92 54557.50 88888.00 2015-08-25 18:23:40.125 237 12592.62 76.95 54557.50 88888.00 2015-08-25 18:23:40.250 237 12592.55 76.90 54557.50 88888.00 2015-08-25 18:23:40.375 237 12592.62 76.92 54557.53 88888.00 2015-08-25 18:23:40.500 237 12592.62 76.90 54557.53 88888.00 2015-08-25 18:23:40.625 237 12592.65 76.92 54557.53 88888.00 2015-08-25 18:23:40.750 237 12592.67 76.92 54557.50 88888.00 2015-08-25 18:23:40.875 237 12592.67 76.97 54557.47 88888.00 2015-08-25 18:23:41.000 237 12592.70 76.95 54557.45 88888.00 2015-08-25 18:23:41.125 237 12592.73 76.92 54557.45 88888.00 2015-08-25 18:23:41.250 237 12592.70 76.90 54557.47 88888.00 2015-08-25 18:23:41.375 237 12592.70 76.92 54557.50 88888.00 2015-08-25 18:23:41.500 237 12592.67 76.92 54557.50 88888.00 2015-08-25 18:23:41.625 237 12592.67 76.90 54557.45 88888.00 2015-08-25 18:23:41.750 237 12592.62 76.95 54557.47 88888.00 2015-08-25 18:23:41.875 237 12592.62 76.95 54557.47 88888.00 2015-08-25 18:23:42.000 237 12592.65 76.95 54557.47 88888.00 2015-08-25 18:23:42.125 237 12592.67 77.00 54557.47 88888.00 2015-08-25 18:23:42.250 237 12592.65 77.00 54557.45 88888.00 2015-08-25 18:23:42.375 237 12592.65 76.97 54557.47 88888.00 2015-08-25 18:23:42.500 237 12592.58 76.95 54557.50 88888.00 2015-08-25 18:23:42.625 237 12592.58 76.97 54557.50 88888.00 2015-08-25 18:23:42.750 237 12592.62 77.00 54557.50 88888.00 2015-08-25 18:23:42.875 237 12592.62 77.00 54557.47 88888.00 2015-08-25 18:23:43.000 237 12592.60 77.00 54557.47 88888.00 2015-08-25 18:23:43.125 237 12592.60 76.97 54557.47 88888.00 2015-08-25 18:23:43.250 237 12592.55 77.00 54557.47 88888.00 2015-08-25 18:23:43.375 237 12592.58 77.00 54557.45 88888.00 2015-08-25 18:23:43.500 237 12592.55 77.03 54557.43 88888.00 2015-08-25 18:23:43.625 237 12592.58 77.03 54557.43 88888.00 2015-08-25 18:23:43.750 237 12592.58 77.03 54557.43 88888.00 2015-08-25 18:23:43.875 237 12592.62 77.03 54557.45 88888.00 2015-08-25 18:23:44.000 237 12592.67 77.03 54557.43 88888.00 2015-08-25 18:23:44.125 237 12592.73 77.05 54557.43 88888.00 2015-08-25 18:23:44.250 237 12592.73 77.05 54557.45 88888.00 2015-08-25 18:23:44.375 237 12592.73 77.05 54557.45 88888.00 2015-08-25 18:23:44.500 237 12592.65 77.05 54557.47 88888.00 2015-08-25 18:23:44.625 237 12592.60 77.10 54557.47 88888.00 2015-08-25 18:23:44.750 237 12592.58 77.10 54557.45 88888.00 2015-08-25 18:23:44.875 237 12592.58 77.10 54557.47 88888.00 2015-08-25 18:23:45.000 237 12592.62 77.10 54557.47 88888.00 2015-08-25 18:23:45.125 237 12592.67 77.08 54557.47 88888.00 2015-08-25 18:23:45.250 237 12592.58 77.08 54557.47 88888.00 2015-08-25 18:23:45.375 237 12592.58 77.05 54557.45 88888.00 2015-08-25 18:23:45.500 237 12592.58 77.05 54557.45 88888.00 2015-08-25 18:23:45.625 237 12592.62 77.10 54557.45 88888.00 2015-08-25 18:23:45.750 237 12592.67 77.12 54557.45 88888.00 2015-08-25 18:23:45.875 237 12592.65 77.10 54557.47 88888.00 2015-08-25 18:23:46.000 237 12592.65 77.10 54557.43 88888.00 2015-08-25 18:23:46.125 237 12592.62 77.08 54557.43 88888.00 2015-08-25 18:23:46.250 237 12592.55 77.08 54557.43 88888.00 2015-08-25 18:23:46.375 237 12592.55 77.08 54557.40 88888.00 2015-08-25 18:23:46.500 237 12592.55 77.08 54557.35 88888.00 2015-08-25 18:23:46.625 237 12592.55 77.10 54557.38 88888.00 2015-08-25 18:23:46.750 237 12592.58 77.10 54557.40 88888.00 2015-08-25 18:23:46.875 237 12592.58 77.12 54557.40 88888.00 2015-08-25 18:23:47.000 237 12592.60 77.17 54557.38 88888.00 2015-08-25 18:23:47.125 237 12592.55 77.15 54557.40 88888.00 2015-08-25 18:23:47.250 237 12592.48 77.12 54557.40 88888.00 2015-08-25 18:23:47.375 237 12592.50 77.12 54557.38 88888.00 2015-08-25 18:23:47.500 237 12592.55 77.15 54557.40 88888.00 2015-08-25 18:23:47.625 237 12592.52 77.15 54557.43 88888.00 2015-08-25 18:23:47.750 237 12592.60 77.17 54557.38 88888.00 2015-08-25 18:23:47.875 237 12592.62 77.20 54557.40 88888.00 2015-08-25 18:23:48.000 237 12592.65 77.20 54557.38 88888.00 2015-08-25 18:23:48.125 237 12592.70 77.20 54557.38 88888.00 2015-08-25 18:23:48.250 237 12592.65 77.22 54557.38 88888.00 2015-08-25 18:23:48.375 237 12592.65 77.25 54557.40 88888.00 2015-08-25 18:23:48.500 237 12592.65 77.20 54557.40 88888.00 2015-08-25 18:23:48.625 237 12592.65 77.20 54557.40 88888.00 2015-08-25 18:23:48.750 237 12592.67 77.22 54557.40 88888.00 2015-08-25 18:23:48.875 237 12592.62 77.20 54557.38 88888.00 2015-08-25 18:23:49.000 237 12592.58 77.20 54557.32 88888.00 2015-08-25 18:23:49.125 237 12592.55 77.25 54557.35 88888.00 2015-08-25 18:23:49.250 237 12592.50 77.25 54557.35 88888.00 2015-08-25 18:23:49.375 237 12592.50 77.28 54557.35 88888.00 2015-08-25 18:23:49.500 237 12592.50 77.28 54557.35 88888.00 2015-08-25 18:23:49.625 237 12592.52 77.28 54557.38 88888.00 2015-08-25 18:23:49.750 237 12592.55 77.28 54557.32 88888.00 2015-08-25 18:23:49.875 237 12592.55 77.28 54557.32 88888.00 2015-08-25 18:23:50.000 237 12592.58 77.28 54557.30 88888.00 2015-08-25 18:23:50.125 237 12592.55 77.25 54557.32 88888.00 2015-08-25 18:23:50.250 237 12592.52 77.28 54557.32 88888.00 2015-08-25 18:23:50.375 237 12592.52 77.35 54557.35 88888.00 2015-08-25 18:23:50.500 237 12592.52 77.38 54557.40 88888.00 2015-08-25 18:23:50.625 237 12592.55 77.35 54557.35 88888.00 2015-08-25 18:23:50.750 237 12592.62 77.33 54557.32 88888.00 2015-08-25 18:23:50.875 237 12592.67 77.30 54557.30 88888.00 2015-08-25 18:23:51.000 237 12592.62 77.35 54557.30 88888.00 2015-08-25 18:23:51.125 237 12592.58 77.35 54557.32 88888.00 2015-08-25 18:23:51.250 237 12592.58 77.30 54557.30 88888.00 2015-08-25 18:23:51.375 237 12592.67 77.35 54557.30 88888.00 2015-08-25 18:23:51.500 237 12592.65 77.38 54557.30 88888.00 2015-08-25 18:23:51.625 237 12592.60 77.40 54557.28 88888.00 2015-08-25 18:23:51.750 237 12592.60 77.38 54557.30 88888.00 2015-08-25 18:23:51.875 237 12592.60 77.35 54557.30 88888.00 2015-08-25 18:23:52.000 237 12592.60 77.35 54557.28 88888.00 2015-08-25 18:23:52.125 237 12592.65 77.35 54557.28 88888.00 2015-08-25 18:23:52.250 237 12592.70 77.38 54557.28 88888.00 2015-08-25 18:23:52.375 237 12592.67 77.40 54557.28 88888.00 2015-08-25 18:23:52.500 237 12592.65 77.38 54557.22 88888.00 2015-08-25 18:23:52.625 237 12592.67 77.35 54557.25 88888.00 2015-08-25 18:23:52.750 237 12592.60 77.33 54557.28 88888.00 2015-08-25 18:23:52.875 237 12592.50 77.38 54557.28 88888.00 2015-08-25 18:23:53.000 237 12592.50 77.38 54557.25 88888.00 2015-08-25 18:23:53.125 237 12592.52 77.38 54557.28 88888.00 2015-08-25 18:23:53.250 237 12592.52 77.38 54557.28 88888.00 2015-08-25 18:23:53.375 237 12592.52 77.38 54557.25 88888.00 2015-08-25 18:23:53.500 237 12592.55 77.38 54557.25 88888.00 2015-08-25 18:23:53.625 237 12592.62 77.40 54557.25 88888.00 2015-08-25 18:23:53.750 237 12592.67 77.42 54557.25 88888.00 2015-08-25 18:23:53.875 237 12592.65 77.42 54557.22 88888.00 2015-08-25 18:23:54.000 237 12592.60 77.40 54557.25 88888.00 2015-08-25 18:23:54.125 237 12592.52 77.40 54557.25 88888.00 2015-08-25 18:23:54.250 237 12592.45 77.38 54557.25 88888.00 2015-08-25 18:23:54.375 237 12592.42 77.40 54557.25 88888.00 2015-08-25 18:23:54.500 237 12592.40 77.40 54557.22 88888.00 2015-08-25 18:23:54.625 237 12592.40 77.45 54557.25 88888.00 2015-08-25 18:23:54.750 237 12592.42 77.42 54557.25 88888.00 2015-08-25 18:23:54.875 237 12592.45 77.42 54557.25 88888.00 2015-08-25 18:23:55.000 237 12592.50 77.47 54557.25 88888.00 2015-08-25 18:23:55.125 237 12592.50 77.42 54557.25 88888.00 2015-08-25 18:23:55.250 237 12592.50 77.40 54557.25 88888.00 2015-08-25 18:23:55.375 237 12592.52 77.42 54557.25 88888.00 2015-08-25 18:23:55.500 237 12592.50 77.40 54557.28 88888.00 2015-08-25 18:23:55.625 237 12592.55 77.42 54557.25 88888.00 2015-08-25 18:23:55.750 237 12592.58 77.42 54557.25 88888.00 2015-08-25 18:23:55.875 237 12592.52 77.42 54557.25 88888.00 2015-08-25 18:23:56.000 237 12592.55 77.47 54557.22 88888.00 2015-08-25 18:23:56.125 237 12592.58 77.47 54557.20 88888.00 2015-08-25 18:23:56.250 237 12592.55 77.42 54557.22 88888.00 2015-08-25 18:23:56.375 237 12592.55 77.45 54557.22 88888.00 2015-08-25 18:23:56.500 237 12592.52 77.42 54557.22 88888.00 2015-08-25 18:23:56.625 237 12592.48 77.45 54557.22 88888.00 2015-08-25 18:23:56.750 237 12592.45 77.42 54557.20 88888.00 2015-08-25 18:23:56.875 237 12592.48 77.42 54557.20 88888.00 2015-08-25 18:23:57.000 237 12592.50 77.45 54557.18 88888.00 2015-08-25 18:23:57.125 237 12592.58 77.45 54557.22 88888.00 2015-08-25 18:23:57.250 237 12592.58 77.42 54557.22 88888.00 2015-08-25 18:23:57.375 237 12592.60 77.42 54557.25 88888.00 2015-08-25 18:23:57.500 237 12592.58 77.40 54557.22 88888.00 2015-08-25 18:23:57.625 237 12592.55 77.40 54557.18 88888.00 2015-08-25 18:23:57.750 237 12592.52 77.45 54557.20 88888.00 2015-08-25 18:23:57.875 237 12592.52 77.45 54557.22 88888.00 2015-08-25 18:23:58.000 237 12592.52 77.45 54557.20 88888.00 2015-08-25 18:23:58.125 237 12592.58 77.42 54557.18 88888.00 2015-08-25 18:23:58.250 237 12592.52 77.40 54557.18 88888.00 2015-08-25 18:23:58.375 237 12592.48 77.40 54557.18 88888.00 2015-08-25 18:23:58.500 237 12592.52 77.40 54557.18 88888.00 2015-08-25 18:23:58.625 237 12592.55 77.40 54557.18 88888.00 2015-08-25 18:23:58.750 237 12592.60 77.42 54557.15 88888.00 2015-08-25 18:23:58.875 237 12592.58 77.42 54557.12 88888.00 2015-08-25 18:23:59.000 237 12592.52 77.42 54557.10 88888.00 2015-08-25 18:23:59.125 237 12592.55 77.47 54557.12 88888.00 2015-08-25 18:23:59.250 237 12592.60 77.40 54557.15 88888.00 2015-08-25 18:23:59.375 237 12592.65 77.40 54557.15 88888.00 2015-08-25 18:23:59.500 237 12592.62 77.40 54557.12 88888.00 2015-08-25 18:23:59.625 237 12592.55 77.40 54557.15 88888.00 2015-08-25 18:23:59.750 237 12592.55 77.40 54557.15 88888.00 2015-08-25 18:23:59.875 237 12592.55 77.40 54557.15 88888.00 2015-08-25 18:24:00.000 237 12592.52 77.42 54557.12 88888.00 2015-08-25 18:24:00.125 237 12592.52 77.42 54557.15 88888.00 2015-08-25 18:24:00.250 237 12592.52 77.42 54557.20 88888.00 2015-08-25 18:24:00.375 237 12592.58 77.40 54557.18 88888.00 2015-08-25 18:24:00.500 237 12592.58 77.40 54557.15 88888.00 2015-08-25 18:24:00.625 237 12592.52 77.40 54557.18 88888.00 2015-08-25 18:24:00.750 237 12592.55 77.42 54557.18 88888.00 2015-08-25 18:24:00.875 237 12592.58 77.38 54557.18 88888.00 2015-08-25 18:24:01.000 237 12592.60 77.40 54557.18 88888.00 2015-08-25 18:24:01.125 237 12592.60 77.38 54557.22 88888.00 2015-08-25 18:24:01.250 237 12592.45 77.38 54557.22 88888.00 2015-08-25 18:24:01.375 237 12592.48 77.38 54557.20 88888.00 2015-08-25 18:24:01.500 237 12592.50 77.40 54557.18 88888.00 2015-08-25 18:24:01.625 237 12592.50 77.42 54557.15 88888.00 2015-08-25 18:24:01.750 237 12592.50 77.38 54557.15 88888.00 2015-08-25 18:24:01.875 237 12592.52 77.38 54557.18 88888.00 2015-08-25 18:24:02.000 237 12592.50 77.40 54557.15 88888.00 2015-08-25 18:24:02.125 237 12592.45 77.38 54557.18 88888.00 2015-08-25 18:24:02.250 237 12592.48 77.38 54557.18 88888.00 2015-08-25 18:24:02.375 237 12592.48 77.40 54557.15 88888.00 2015-08-25 18:24:02.500 237 12592.50 77.45 54557.18 88888.00 2015-08-25 18:24:02.625 237 12592.55 77.45 54557.18 88888.00 2015-08-25 18:24:02.750 237 12592.58 77.40 54557.18 88888.00 2015-08-25 18:24:02.875 237 12592.55 77.40 54557.18 88888.00 2015-08-25 18:24:03.000 237 12592.55 77.40 54557.12 88888.00 2015-08-25 18:24:03.125 237 12592.50 77.40 54557.15 88888.00 2015-08-25 18:24:03.250 237 12592.50 77.38 54557.20 88888.00 2015-08-25 18:24:03.375 237 12592.58 77.38 54557.18 88888.00 2015-08-25 18:24:03.500 237 12592.65 77.38 54557.18 88888.00 2015-08-25 18:24:03.625 237 12592.65 77.38 54557.18 88888.00 2015-08-25 18:24:03.750 237 12592.62 77.40 54557.20 88888.00 2015-08-25 18:24:03.875 237 12592.67 77.38 54557.18 88888.00 2015-08-25 18:24:04.000 237 12592.67 77.38 54557.15 88888.00 2015-08-25 18:24:04.125 237 12592.62 77.40 54557.12 88888.00 2015-08-25 18:24:04.250 237 12592.55 77.38 54557.12 88888.00 2015-08-25 18:24:04.375 237 12592.58 77.38 54557.15 88888.00 2015-08-25 18:24:04.500 237 12592.55 77.35 54557.15 88888.00 2015-08-25 18:24:04.625 237 12592.58 77.35 54557.18 88888.00 2015-08-25 18:24:04.750 237 12592.62 77.35 54557.15 88888.00 2015-08-25 18:24:04.875 237 12592.67 77.40 54557.12 88888.00 2015-08-25 18:24:05.000 237 12592.70 77.40 54557.10 88888.00 2015-08-25 18:24:05.125 237 12592.65 77.35 54557.10 88888.00 2015-08-25 18:24:05.250 237 12592.67 77.38 54557.10 88888.00 2015-08-25 18:24:05.375 237 12592.70 77.40 54557.10 88888.00 2015-08-25 18:24:05.500 237 12592.67 77.40 54557.12 88888.00 2015-08-25 18:24:05.625 237 12592.65 77.40 54557.12 88888.00 2015-08-25 18:24:05.750 237 12592.67 77.38 54557.12 88888.00 2015-08-25 18:24:05.875 237 12592.67 77.38 54557.10 88888.00 2015-08-25 18:24:06.000 237 12592.70 77.40 54557.12 88888.00 2015-08-25 18:24:06.125 237 12592.70 77.42 54557.15 88888.00 2015-08-25 18:24:06.250 237 12592.67 77.40 54557.18 88888.00 2015-08-25 18:24:06.375 237 12592.67 77.38 54557.18 88888.00 2015-08-25 18:24:06.500 237 12592.73 77.40 54557.18 88888.00 2015-08-25 18:24:06.625 237 12592.73 77.40 54557.18 88888.00 2015-08-25 18:24:06.750 237 12592.73 77.40 54557.15 88888.00 2015-08-25 18:24:06.875 237 12592.67 77.38 54557.18 88888.00 2015-08-25 18:24:07.000 237 12592.67 77.40 54557.15 88888.00 2015-08-25 18:24:07.125 237 12592.62 77.38 54557.15 88888.00 2015-08-25 18:24:07.250 237 12592.55 77.33 54557.15 88888.00 2015-08-25 18:24:07.375 237 12592.55 77.38 54557.15 88888.00 2015-08-25 18:24:07.500 237 12592.55 77.38 54557.15 88888.00 2015-08-25 18:24:07.625 237 12592.55 77.38 54557.15 88888.00 2015-08-25 18:24:07.750 237 12592.55 77.35 54557.15 88888.00 2015-08-25 18:24:07.875 237 12592.55 77.33 54557.15 88888.00 2015-08-25 18:24:08.000 237 12592.60 77.30 54557.15 88888.00 2015-08-25 18:24:08.125 237 12592.58 77.28 54557.15 88888.00 2015-08-25 18:24:08.250 237 12592.55 77.28 54557.12 88888.00 2015-08-25 18:24:08.375 237 12592.58 77.30 54557.12 88888.00 2015-08-25 18:24:08.500 237 12592.58 77.28 54557.12 88888.00 2015-08-25 18:24:08.625 237 12592.58 77.28 54557.15 88888.00 2015-08-25 18:24:08.750 237 12592.62 77.30 54557.15 88888.00 2015-08-25 18:24:08.875 237 12592.70 77.30 54557.15 88888.00 2015-08-25 18:24:09.000 237 12592.67 77.28 54557.12 88888.00 2015-08-25 18:24:09.125 237 12592.58 77.30 54557.12 88888.00 2015-08-25 18:24:09.250 237 12592.52 77.22 54557.12 88888.00 2015-08-25 18:24:09.375 237 12592.58 77.28 54557.12 88888.00 2015-08-25 18:24:09.500 237 12592.55 77.30 54557.12 88888.00 2015-08-25 18:24:09.625 237 12592.58 77.30 54557.10 88888.00 2015-08-25 18:24:09.750 237 12592.58 77.30 54557.10 88888.00 2015-08-25 18:24:09.875 237 12592.60 77.28 54557.07 88888.00 2015-08-25 18:24:10.000 237 12592.62 77.25 54557.10 88888.00 2015-08-25 18:24:10.125 237 12592.62 77.30 54557.10 88888.00 2015-08-25 18:24:10.250 237 12592.62 77.28 54557.10 88888.00 2015-08-25 18:24:10.375 237 12592.67 77.33 54557.10 88888.00 2015-08-25 18:24:10.500 237 12592.62 77.30 54557.07 88888.00 2015-08-25 18:24:10.625 237 12592.62 77.25 54557.07 88888.00 2015-08-25 18:24:10.750 237 12592.60 77.28 54557.07 88888.00 2015-08-25 18:24:10.875 237 12592.65 77.25 54557.07 88888.00 2015-08-25 18:24:11.000 237 12592.67 77.25 54557.07 88888.00 2015-08-25 18:24:11.125 237 12592.65 77.28 54557.10 88888.00 2015-08-25 18:24:11.250 237 12592.65 77.20 54557.12 88888.00 2015-08-25 18:24:11.375 237 12592.70 77.22 54557.12 88888.00 2015-08-25 18:24:11.500 237 12592.65 77.28 54557.12 88888.00 2015-08-25 18:24:11.625 237 12592.65 77.25 54557.07 88888.00 2015-08-25 18:24:11.750 237 12592.67 77.22 54557.07 88888.00 2015-08-25 18:24:11.875 237 12592.67 77.20 54557.05 88888.00 2015-08-25 18:24:12.000 237 12592.70 77.17 54557.03 88888.00 2015-08-25 18:24:12.125 237 12592.70 77.25 54557.05 88888.00 2015-08-25 18:24:12.250 237 12592.65 77.22 54557.07 88888.00 2015-08-25 18:24:12.375 237 12592.65 77.22 54557.07 88888.00 2015-08-25 18:24:12.500 237 12592.67 77.20 54557.10 88888.00 2015-08-25 18:24:12.625 237 12592.75 77.20 54557.10 88888.00 2015-08-25 18:24:12.750 237 12592.73 77.22 54557.07 88888.00 2015-08-25 18:24:12.875 237 12592.70 77.25 54557.07 88888.00 2015-08-25 18:24:13.000 237 12592.75 77.22 54557.07 88888.00 2015-08-25 18:24:13.125 237 12592.70 77.22 54557.10 88888.00 2015-08-25 18:24:13.250 237 12592.62 77.20 54557.10 88888.00 2015-08-25 18:24:13.375 237 12592.67 77.20 54557.12 88888.00 2015-08-25 18:24:13.500 237 12592.73 77.22 54557.10 88888.00 2015-08-25 18:24:13.625 237 12592.73 77.22 54557.07 88888.00 2015-08-25 18:24:13.750 237 12592.70 77.20 54557.07 88888.00 2015-08-25 18:24:13.875 237 12592.70 77.17 54557.12 88888.00 2015-08-25 18:24:14.000 237 12592.67 77.17 54557.12 88888.00 2015-08-25 18:24:14.125 237 12592.70 77.20 54557.10 88888.00 2015-08-25 18:24:14.250 237 12592.70 77.20 54557.10 88888.00 2015-08-25 18:24:14.375 237 12592.75 77.22 54557.10 88888.00 2015-08-25 18:24:14.500 237 12592.75 77.22 54557.07 88888.00 2015-08-25 18:24:14.625 237 12592.75 77.20 54557.05 88888.00 2015-08-25 18:24:14.750 237 12592.75 77.17 54557.07 88888.00 2015-08-25 18:24:14.875 237 12592.70 77.20 54557.10 88888.00 2015-08-25 18:24:15.000 237 12592.70 77.20 54557.07 88888.00 2015-08-25 18:24:15.125 237 12592.73 77.17 54557.10 88888.00 2015-08-25 18:24:15.250 237 12592.70 77.15 54557.10 88888.00 2015-08-25 18:24:15.375 237 12592.73 77.17 54557.10 88888.00 2015-08-25 18:24:15.500 237 12592.67 77.15 54557.07 88888.00 2015-08-25 18:24:15.625 237 12592.67 77.17 54557.05 88888.00 2015-08-25 18:24:15.750 237 12592.70 77.15 54557.03 88888.00 2015-08-25 18:24:15.875 237 12592.70 77.15 54557.07 88888.00 2015-08-25 18:24:16.000 237 12592.73 77.17 54557.05 88888.00 2015-08-25 18:24:16.125 237 12592.75 77.20 54557.05 88888.00 2015-08-25 18:24:16.250 237 12592.67 77.10 54557.03 88888.00 2015-08-25 18:24:16.375 237 12592.67 77.10 54557.00 88888.00 2015-08-25 18:24:16.500 237 12592.67 77.10 54557.03 88888.00 2015-08-25 18:24:16.625 237 12592.70 77.12 54557.03 88888.00 2015-08-25 18:24:16.750 237 12592.67 77.12 54557.03 88888.00 2015-08-25 18:24:16.875 237 12592.65 77.10 54557.03 88888.00 2015-08-25 18:24:17.000 237 12592.70 77.08 54557.00 88888.00 2015-08-25 18:24:17.125 237 12592.75 77.08 54557.00 88888.00 2015-08-25 18:24:17.250 237 12592.75 77.05 54557.03 88888.00 2015-08-25 18:24:17.375 237 12592.77 77.08 54557.07 88888.00 2015-08-25 18:24:17.500 237 12592.75 77.08 54557.07 88888.00 2015-08-25 18:24:17.625 237 12592.70 77.05 54557.05 88888.00 2015-08-25 18:24:17.750 237 12592.70 77.05 54557.05 88888.00 2015-08-25 18:24:17.875 237 12592.73 77.08 54557.05 88888.00 2015-08-25 18:24:18.000 237 12592.75 77.10 54557.03 88888.00 2015-08-25 18:24:18.125 237 12592.80 77.10 54557.05 88888.00 2015-08-25 18:24:18.250 237 12592.77 77.08 54557.03 88888.00 2015-08-25 18:24:18.375 237 12592.75 77.08 54557.05 88888.00 2015-08-25 18:24:18.500 237 12592.70 77.10 54557.05 88888.00 2015-08-25 18:24:18.625 237 12592.70 77.10 54557.03 88888.00 2015-08-25 18:24:18.750 237 12592.73 77.08 54556.97 88888.00 2015-08-25 18:24:18.875 237 12592.75 77.10 54557.00 88888.00 2015-08-25 18:24:19.000 237 12592.77 77.05 54557.03 88888.00 2015-08-25 18:24:19.125 237 12592.73 77.08 54557.05 88888.00 2015-08-25 18:24:19.250 237 12592.65 77.10 54557.07 88888.00 2015-08-25 18:24:19.375 237 12592.70 77.12 54557.05 88888.00 2015-08-25 18:24:19.500 237 12592.73 77.10 54557.03 88888.00 2015-08-25 18:24:19.625 237 12592.70 77.10 54557.05 88888.00 2015-08-25 18:24:19.750 237 12592.67 77.08 54557.03 88888.00 2015-08-25 18:24:19.875 237 12592.70 77.08 54557.03 88888.00 2015-08-25 18:24:20.000 237 12592.70 77.08 54557.03 88888.00 2015-08-25 18:24:20.125 237 12592.70 77.08 54557.03 88888.00 2015-08-25 18:24:20.250 237 12592.67 77.05 54556.97 88888.00 2015-08-25 18:24:20.375 237 12592.65 77.05 54556.97 88888.00 2015-08-25 18:24:20.500 237 12592.62 77.08 54557.03 88888.00 2015-08-25 18:24:20.625 237 12592.67 77.10 54557.00 88888.00 2015-08-25 18:24:20.750 237 12592.67 77.10 54557.00 88888.00 2015-08-25 18:24:20.875 237 12592.67 77.08 54557.03 88888.00 2015-08-25 18:24:21.000 237 12592.70 77.03 54557.00 88888.00 2015-08-25 18:24:21.125 237 12592.73 77.08 54557.03 88888.00 2015-08-25 18:24:21.250 237 12592.67 77.08 54557.03 88888.00 2015-08-25 18:24:21.375 237 12592.70 77.10 54557.00 88888.00 2015-08-25 18:24:21.500 237 12592.73 77.08 54557.03 88888.00 2015-08-25 18:24:21.625 237 12592.67 77.08 54557.00 88888.00 2015-08-25 18:24:21.750 237 12592.65 77.05 54557.00 88888.00 2015-08-25 18:24:21.875 237 12592.67 77.08 54557.00 88888.00 2015-08-25 18:24:22.000 237 12592.67 77.05 54557.00 88888.00 2015-08-25 18:24:22.125 237 12592.70 77.03 54557.00 88888.00 2015-08-25 18:24:22.250 237 12592.67 77.03 54557.00 88888.00 2015-08-25 18:24:22.375 237 12592.75 77.03 54557.00 88888.00 2015-08-25 18:24:22.500 237 12592.83 77.05 54557.00 88888.00 2015-08-25 18:24:22.625 237 12592.85 77.08 54557.00 88888.00 2015-08-25 18:24:22.750 237 12592.85 77.03 54556.97 88888.00 2015-08-25 18:24:22.875 237 12592.83 77.05 54556.95 88888.00 2015-08-25 18:24:23.000 237 12592.83 77.03 54556.95 88888.00 2015-08-25 18:24:23.125 237 12592.85 77.05 54556.93 88888.00 2015-08-25 18:24:23.250 237 12592.75 77.05 54556.97 88888.00 2015-08-25 18:24:23.375 237 12592.73 77.05 54556.97 88888.00 2015-08-25 18:24:23.500 237 12592.77 77.00 54556.95 88888.00 2015-08-25 18:24:23.625 237 12592.77 77.03 54556.95 88888.00 2015-08-25 18:24:23.750 237 12592.77 77.03 54556.93 88888.00 2015-08-25 18:24:23.875 237 12592.77 77.03 54556.95 88888.00 2015-08-25 18:24:24.000 237 12592.77 77.03 54556.95 88888.00 2015-08-25 18:24:24.125 237 12592.77 77.00 54556.93 88888.00 2015-08-25 18:24:24.250 237 12592.83 77.00 54556.93 88888.00 2015-08-25 18:24:24.375 237 12592.85 77.03 54556.93 88888.00 2015-08-25 18:24:24.500 237 12592.83 76.97 54556.93 88888.00 2015-08-25 18:24:24.625 237 12592.83 76.97 54556.90 88888.00 2015-08-25 18:24:24.750 237 12592.85 76.95 54556.93 88888.00 2015-08-25 18:24:24.875 237 12592.83 77.00 54556.93 88888.00 2015-08-25 18:24:25.000 237 12592.77 77.00 54556.95 88888.00 2015-08-25 18:24:25.125 237 12592.80 76.97 54556.93 88888.00 2015-08-25 18:24:25.250 237 12592.75 76.97 54556.93 88888.00 2015-08-25 18:24:25.375 237 12592.83 77.00 54556.90 88888.00 2015-08-25 18:24:25.500 237 12592.83 76.97 54556.90 88888.00 2015-08-25 18:24:25.625 237 12592.83 76.97 54556.93 88888.00 2015-08-25 18:24:25.750 237 12592.80 76.92 54556.90 88888.00 2015-08-25 18:24:25.875 237 12592.80 76.88 54556.93 88888.00 2015-08-25 18:24:26.000 237 12592.80 76.85 54556.93 88888.00 2015-08-25 18:24:26.125 237 12592.80 76.83 54556.93 88888.00 2015-08-25 18:24:26.250 237 12592.80 76.85 54556.93 88888.00 2015-08-25 18:24:26.375 237 12592.85 76.88 54556.93 88888.00 2015-08-25 18:24:26.500 237 12592.88 76.88 54556.93 88888.00 2015-08-25 18:24:26.625 237 12592.88 76.85 54556.90 88888.00 2015-08-25 18:24:26.750 237 12592.83 76.85 54556.90 88888.00 2015-08-25 18:24:26.875 237 12592.88 76.85 54556.93 88888.00 2015-08-25 18:24:27.000 237 12592.98 76.85 54556.90 88888.00 2015-08-25 18:24:27.125 237 12593.02 76.88 54556.95 88888.00 2015-08-25 18:24:27.250 237 12592.95 76.85 54556.93 88888.00 2015-08-25 18:24:27.375 237 12592.95 76.88 54556.93 88888.00 2015-08-25 18:24:27.500 237 12592.98 76.88 54556.90 88888.00 2015-08-25 18:24:27.625 237 12593.02 76.88 54556.90 88888.00 2015-08-25 18:24:27.750 237 12593.00 76.88 54556.90 88888.00 2015-08-25 18:24:27.875 237 12592.92 76.85 54556.90 88888.00 2015-08-25 18:24:28.000 237 12592.92 76.88 54556.93 88888.00 2015-08-25 18:24:28.125 237 12592.92 76.85 54556.93 88888.00 2015-08-25 18:24:28.250 237 12592.95 76.83 54556.93 88888.00 2015-08-25 18:24:28.375 237 12593.00 76.85 54556.90 88888.00 2015-08-25 18:24:28.500 237 12593.00 76.85 54556.90 88888.00 2015-08-25 18:24:28.625 237 12592.98 76.83 54556.88 88888.00 2015-08-25 18:24:28.750 237 12592.95 76.83 54556.85 88888.00 2015-08-25 18:24:28.875 237 12592.95 76.83 54556.88 88888.00 2015-08-25 18:24:29.000 237 12593.02 76.85 54556.85 88888.00 2015-08-25 18:24:29.125 237 12593.08 76.85 54556.85 88888.00 2015-08-25 18:24:29.250 237 12593.05 76.85 54556.85 88888.00 2015-08-25 18:24:29.375 237 12593.05 76.83 54556.85 88888.00 2015-08-25 18:24:29.500 237 12593.05 76.83 54556.85 88888.00 2015-08-25 18:24:29.625 237 12593.05 76.83 54556.85 88888.00 2015-08-25 18:24:29.750 237 12593.00 76.80 54556.82 88888.00 2015-08-25 18:24:29.875 237 12593.05 76.83 54556.82 88888.00 2015-08-25 18:24:30.000 237 12593.08 76.83 54556.85 88888.00 2015-08-25 18:24:30.125 237 12593.02 76.83 54556.85 88888.00 2015-08-25 18:24:30.250 237 12593.05 76.83 54556.85 88888.00 2015-08-25 18:24:30.375 237 12593.12 76.85 54556.82 88888.00 2015-08-25 18:24:30.500 237 12593.12 76.83 54556.85 88888.00 2015-08-25 18:24:30.625 237 12593.15 76.83 54556.88 88888.00 2015-08-25 18:24:30.750 237 12593.15 76.83 54556.88 88888.00 2015-08-25 18:24:30.875 237 12593.10 76.83 54556.88 88888.00 2015-08-25 18:24:31.000 237 12593.10 76.80 54556.82 88888.00 2015-08-25 18:24:31.125 237 12593.15 76.78 54556.85 88888.00 2015-08-25 18:24:31.250 237 12593.20 76.75 54556.88 88888.00 2015-08-25 18:24:31.375 237 12593.20 76.78 54556.88 88888.00 2015-08-25 18:24:31.500 237 12593.10 76.75 54556.82 88888.00 2015-08-25 18:24:31.625 237 12593.05 76.70 54556.80 88888.00 2015-08-25 18:24:31.750 237 12593.08 76.72 54556.88 88888.00 2015-08-25 18:24:31.875 237 12593.12 76.72 54556.88 88888.00 2015-08-25 18:24:32.000 237 12593.15 76.70 54556.85 88888.00 2015-08-25 18:24:32.125 237 12593.17 76.70 54556.88 88888.00 2015-08-25 18:24:32.250 237 12593.12 76.67 54556.88 88888.00 2015-08-25 18:24:32.375 237 12593.12 76.65 54556.85 88888.00 2015-08-25 18:24:32.500 237 12593.10 76.70 54556.85 88888.00 2015-08-25 18:24:32.625 237 12593.12 76.70 54556.85 88888.00 2015-08-25 18:24:32.750 237 12593.08 76.67 54556.88 88888.00 2015-08-25 18:24:32.875 237 12593.05 76.62 54556.85 88888.00 2015-08-25 18:24:33.000 237 12593.08 76.62 54556.88 88888.00 2015-08-25 18:24:33.125 237 12593.08 76.65 54556.90 88888.00 2015-08-25 18:24:33.250 237 12593.08 76.60 54556.85 88888.00 2015-08-25 18:24:33.375 237 12593.10 76.58 54556.88 88888.00 2015-08-25 18:24:33.500 237 12593.12 76.60 54556.85 88888.00 2015-08-25 18:24:33.625 237 12593.15 76.60 54556.82 88888.00 2015-08-25 18:24:33.750 237 12593.20 76.60 54556.82 88888.00 2015-08-25 18:24:33.875 237 12593.25 76.62 54556.85 88888.00 2015-08-25 18:24:34.000 237 12593.25 76.60 54556.80 88888.00 2015-08-25 18:24:34.125 237 12593.27 76.58 54556.78 88888.00 2015-08-25 18:24:34.250 237 12593.23 76.53 54556.80 88888.00 2015-08-25 18:24:34.375 237 12593.27 76.50 54556.80 88888.00 2015-08-25 18:24:34.500 237 12593.23 76.50 54556.80 88888.00 2015-08-25 18:24:34.625 237 12593.20 76.47 54556.80 88888.00 2015-08-25 18:24:34.750 237 12593.23 76.50 54556.78 88888.00 2015-08-25 18:24:34.875 237 12593.30 76.53 54556.80 88888.00 2015-08-25 18:24:35.000 237 12593.40 76.47 54556.80 88888.00 2015-08-25 18:24:35.125 237 12593.38 76.42 54556.80 88888.00 2015-08-25 18:24:35.250 237 12593.30 76.42 54556.78 88888.00 2015-08-25 18:24:35.375 237 12593.33 76.42 54556.75 88888.00 2015-08-25 18:24:35.500 237 12593.27 76.40 54556.78 88888.00 2015-08-25 18:24:35.625 237 12593.23 76.35 54556.78 88888.00 2015-08-25 18:24:35.750 237 12593.25 76.38 54556.78 88888.00 2015-08-25 18:24:35.875 237 12593.33 76.38 54556.78 88888.00 2015-08-25 18:24:36.000 237 12593.33 76.35 54556.78 88888.00 2015-08-25 18:24:36.125 237 12593.40 76.33 54556.80 88888.00 2015-08-25 18:24:36.250 237 12593.40 76.35 54556.80 88888.00 2015-08-25 18:24:36.375 237 12593.42 76.35 54556.78 88888.00 2015-08-25 18:24:36.500 237 12593.40 76.35 54556.78 88888.00 2015-08-25 18:24:36.625 237 12593.42 76.33 54556.78 88888.00 2015-08-25 18:24:36.750 237 12593.48 76.35 54556.80 88888.00 2015-08-25 18:24:36.875 237 12593.45 76.30 54556.80 88888.00 2015-08-25 18:24:37.000 237 12593.42 76.30 54556.78 88888.00 2015-08-25 18:24:37.125 237 12593.38 76.30 54556.75 88888.00 2015-08-25 18:24:37.250 237 12593.38 76.33 54556.75 88888.00 2015-08-25 18:24:37.375 237 12593.48 76.35 54556.78 88888.00 2015-08-25 18:24:37.500 237 12593.50 76.33 54556.75 88888.00 2015-08-25 18:24:37.625 237 12593.52 76.30 54556.75 88888.00 2015-08-25 18:24:37.750 237 12593.52 76.28 54556.78 88888.00 2015-08-25 18:24:37.875 237 12593.52 76.30 54556.75 88888.00 2015-08-25 18:24:38.000 237 12593.52 76.25 54556.75 88888.00 2015-08-25 18:24:38.125 237 12593.50 76.22 54556.80 88888.00 2015-08-25 18:24:38.250 237 12593.50 76.20 54556.78 88888.00 2015-08-25 18:24:38.375 237 12593.58 76.22 54556.75 88888.00 2015-08-25 18:24:38.500 237 12593.58 76.22 54556.72 88888.00 2015-08-25 18:24:38.625 237 12593.52 76.22 54556.72 88888.00 2015-08-25 18:24:38.750 237 12593.58 76.22 54556.75 88888.00 2015-08-25 18:24:38.875 237 12593.60 76.20 54556.75 88888.00 2015-08-25 18:24:39.000 237 12593.62 76.22 54556.72 88888.00 2015-08-25 18:24:39.125 237 12593.60 76.22 54556.75 88888.00 2015-08-25 18:24:39.250 237 12593.52 76.22 54556.75 88888.00 2015-08-25 18:24:39.375 237 12593.58 76.22 54556.75 88888.00 2015-08-25 18:24:39.500 237 12593.60 76.20 54556.72 88888.00 2015-08-25 18:24:39.625 237 12593.55 76.20 54556.75 88888.00 2015-08-25 18:24:39.750 237 12593.55 76.17 54556.75 88888.00 2015-08-25 18:24:39.875 237 12593.58 76.17 54556.80 88888.00 2015-08-25 18:24:40.000 237 12593.60 76.15 54556.78 88888.00 2015-08-25 18:24:40.125 237 12593.55 76.12 54556.75 88888.00 2015-08-25 18:24:40.250 237 12593.52 76.10 54556.72 88888.00 2015-08-25 18:24:40.375 237 12593.58 76.10 54556.72 88888.00 2015-08-25 18:24:40.500 237 12593.60 76.10 54556.72 88888.00 2015-08-25 18:24:40.625 237 12593.60 76.10 54556.70 88888.00 2015-08-25 18:24:40.750 237 12593.60 76.10 54556.70 88888.00 2015-08-25 18:24:40.875 237 12593.58 76.10 54556.70 88888.00 2015-08-25 18:24:41.000 237 12593.52 76.08 54556.70 88888.00 2015-08-25 18:24:41.125 237 12593.55 76.05 54556.72 88888.00 2015-08-25 18:24:41.250 237 12593.52 76.08 54556.72 88888.00 2015-08-25 18:24:41.375 237 12593.60 76.05 54556.75 88888.00 2015-08-25 18:24:41.500 237 12593.65 76.08 54556.75 88888.00 2015-08-25 18:24:41.625 237 12593.70 76.05 54556.75 88888.00 2015-08-25 18:24:41.750 237 12593.62 76.03 54556.72 88888.00 2015-08-25 18:24:41.875 237 12593.62 76.00 54556.72 88888.00 2015-08-25 18:24:42.000 237 12593.62 76.03 54556.72 88888.00 2015-08-25 18:24:42.125 237 12593.65 76.03 54556.72 88888.00 2015-08-25 18:24:42.250 237 12593.62 76.00 54556.72 88888.00 2015-08-25 18:24:42.375 237 12593.62 76.03 54556.75 88888.00 2015-08-25 18:24:42.500 237 12593.60 76.03 54556.72 88888.00 2015-08-25 18:24:42.625 237 12593.65 76.00 54556.70 88888.00 2015-08-25 18:24:42.750 237 12593.62 76.00 54556.70 88888.00 2015-08-25 18:24:42.875 237 12593.65 76.00 54556.72 88888.00 2015-08-25 18:24:43.000 237 12593.65 75.97 54556.72 88888.00 2015-08-25 18:24:43.125 237 12593.70 75.95 54556.70 88888.00 2015-08-25 18:24:43.250 237 12593.67 75.97 54556.72 88888.00 2015-08-25 18:24:43.375 237 12593.70 76.00 54556.70 88888.00 2015-08-25 18:24:43.500 237 12593.70 75.97 54556.68 88888.00 2015-08-25 18:24:43.625 237 12593.73 75.95 54556.70 88888.00 2015-08-25 18:24:43.750 237 12593.73 75.95 54556.70 88888.00 2015-08-25 18:24:43.875 237 12593.73 75.95 54556.72 88888.00 2015-08-25 18:24:44.000 237 12593.75 75.92 54556.72 88888.00 2015-08-25 18:24:44.125 237 12593.75 75.92 54556.72 88888.00 2015-08-25 18:24:44.250 237 12593.77 75.90 54556.70 88888.00 2015-08-25 18:24:44.375 237 12593.83 75.90 54556.70 88888.00 2015-08-25 18:24:44.500 237 12593.83 75.90 54556.70 88888.00 2015-08-25 18:24:44.625 237 12593.83 75.90 54556.70 88888.00 2015-08-25 18:24:44.750 237 12593.80 75.90 54556.72 88888.00 2015-08-25 18:24:44.875 237 12593.75 75.88 54556.72 88888.00 2015-08-25 18:24:45.000 237 12593.70 75.90 54556.70 88888.00 2015-08-25 18:24:45.125 237 12593.73 75.92 54556.70 88888.00 2015-08-25 18:24:45.250 237 12593.75 75.90 54556.68 88888.00 2015-08-25 18:24:45.375 237 12593.83 75.88 54556.68 88888.00 2015-08-25 18:24:45.500 237 12593.77 75.88 54556.68 88888.00 2015-08-25 18:24:45.625 237 12593.80 75.90 54556.70 88888.00 2015-08-25 18:24:45.750 237 12593.77 75.90 54556.70 88888.00 2015-08-25 18:24:45.875 237 12593.75 75.88 54556.70 88888.00 2015-08-25 18:24:46.000 237 12593.77 75.85 54556.68 88888.00 2015-08-25 18:24:46.125 237 12593.85 75.85 54556.72 88888.00 2015-08-25 18:24:46.250 237 12593.85 75.83 54556.70 88888.00 2015-08-25 18:24:46.375 237 12593.88 75.83 54556.65 88888.00 2015-08-25 18:24:46.500 237 12593.88 75.80 54556.62 88888.00 2015-08-25 18:24:46.625 237 12593.88 75.83 54556.65 88888.00 2015-08-25 18:24:46.750 237 12593.88 75.80 54556.68 88888.00 2015-08-25 18:24:46.875 237 12593.88 75.80 54556.65 88888.00 2015-08-25 18:24:47.000 237 12593.83 75.80 54556.62 88888.00 2015-08-25 18:24:47.125 237 12593.80 75.80 54556.62 88888.00 2015-08-25 18:24:47.250 237 12593.83 75.75 54556.60 88888.00 2015-08-25 18:24:47.375 237 12593.85 75.75 54556.62 88888.00 2015-08-25 18:24:47.500 237 12593.75 75.78 54556.65 88888.00 2015-08-25 18:24:47.625 237 12593.75 75.78 54556.65 88888.00 2015-08-25 18:24:47.750 237 12593.85 75.75 54556.65 88888.00 2015-08-25 18:24:47.875 237 12593.85 75.75 54556.65 88888.00 2015-08-25 18:24:48.000 237 12593.90 75.75 54556.62 88888.00 2015-08-25 18:24:48.125 237 12593.92 75.75 54556.65 88888.00 2015-08-25 18:24:48.250 237 12593.88 75.70 54556.68 88888.00 2015-08-25 18:24:48.375 237 12593.90 75.75 54556.65 88888.00 2015-08-25 18:24:48.500 237 12593.85 75.75 54556.65 88888.00 2015-08-25 18:24:48.625 237 12593.85 75.75 54556.68 88888.00 2015-08-25 18:24:48.750 237 12593.83 75.75 54556.68 88888.00 2015-08-25 18:24:48.875 237 12593.77 75.70 54556.68 88888.00 2015-08-25 18:24:49.000 237 12593.77 75.70 54556.70 88888.00 2015-08-25 18:24:49.125 237 12593.83 75.72 54556.70 88888.00 2015-08-25 18:24:49.250 237 12593.85 75.72 54556.72 88888.00 2015-08-25 18:24:49.375 237 12593.92 75.72 54556.72 88888.00 2015-08-25 18:24:49.500 237 12593.85 75.72 54556.70 88888.00 2015-08-25 18:24:49.625 237 12593.83 75.72 54556.70 88888.00 2015-08-25 18:24:49.750 237 12593.83 75.67 54556.68 88888.00 2015-08-25 18:24:49.875 237 12593.83 75.67 54556.68 88888.00 2015-08-25 18:24:50.000 237 12593.80 75.67 54556.70 88888.00 2015-08-25 18:24:50.125 237 12593.80 75.67 54556.70 88888.00 2015-08-25 18:24:50.250 237 12593.80 75.67 54556.72 88888.00 2015-08-25 18:24:50.375 237 12593.85 75.70 54556.70 88888.00 2015-08-25 18:24:50.500 237 12593.83 75.70 54556.70 88888.00 2015-08-25 18:24:50.625 237 12593.75 75.70 54556.70 88888.00 2015-08-25 18:24:50.750 237 12593.77 75.72 54556.72 88888.00 2015-08-25 18:24:50.875 237 12593.85 75.72 54556.75 88888.00 2015-08-25 18:24:51.000 237 12593.88 75.72 54556.72 88888.00 2015-08-25 18:24:51.125 237 12593.85 75.70 54556.72 88888.00 2015-08-25 18:24:51.250 237 12593.83 75.70 54556.72 88888.00 2015-08-25 18:24:51.375 237 12593.83 75.70 54556.72 88888.00 2015-08-25 18:24:51.500 237 12593.85 75.65 54556.70 88888.00 2015-08-25 18:24:51.625 237 12593.88 75.65 54556.68 88888.00 2015-08-25 18:24:51.750 237 12593.88 75.65 54556.70 88888.00 2015-08-25 18:24:51.875 237 12593.83 75.62 54556.72 88888.00 2015-08-25 18:24:52.000 237 12593.77 75.65 54556.70 88888.00 2015-08-25 18:24:52.125 237 12593.80 75.65 54556.72 88888.00 2015-08-25 18:24:52.250 237 12593.77 75.62 54556.72 88888.00 2015-08-25 18:24:52.375 237 12593.75 75.62 54556.70 88888.00 2015-08-25 18:24:52.500 237 12593.77 75.62 54556.70 88888.00 2015-08-25 18:24:52.625 237 12593.88 75.62 54556.68 88888.00 2015-08-25 18:24:52.750 237 12593.88 75.62 54556.68 88888.00 2015-08-25 18:24:52.875 237 12593.90 75.62 54556.65 88888.00 2015-08-25 18:24:53.000 237 12593.92 75.60 54556.68 88888.00 2015-08-25 18:24:53.125 237 12593.92 75.60 54556.70 88888.00 2015-08-25 18:24:53.250 237 12593.90 75.58 54556.72 88888.00 2015-08-25 18:24:53.375 237 12593.90 75.60 54556.70 88888.00 2015-08-25 18:24:53.500 237 12593.85 75.58 54556.68 88888.00 2015-08-25 18:24:53.625 237 12593.92 75.60 54556.68 88888.00 2015-08-25 18:24:53.750 237 12593.98 75.58 54556.68 88888.00 2015-08-25 18:24:53.875 237 12594.00 75.58 54556.65 88888.00 2015-08-25 18:24:54.000 237 12594.00 75.55 54556.62 88888.00 2015-08-25 18:24:54.125 237 12593.98 75.55 54556.68 88888.00 2015-08-25 18:24:54.250 237 12593.92 75.55 54556.68 88888.00 2015-08-25 18:24:54.375 237 12593.90 75.55 54556.70 88888.00 2015-08-25 18:24:54.500 237 12593.85 75.58 54556.72 88888.00 2015-08-25 18:24:54.625 237 12593.90 75.60 54556.72 88888.00 2015-08-25 18:24:54.750 237 12593.90 75.58 54556.72 88888.00 2015-08-25 18:24:54.875 237 12593.92 75.53 54556.70 88888.00 2015-08-25 18:24:55.000 237 12593.90 75.53 54556.70 88888.00 2015-08-25 18:24:55.125 237 12593.83 75.53 54556.72 88888.00 2015-08-25 18:24:55.250 237 12593.80 75.53 54556.72 88888.00 2015-08-25 18:24:55.375 237 12593.80 75.53 54556.72 88888.00 2015-08-25 18:24:55.500 237 12593.77 75.55 54556.75 88888.00 2015-08-25 18:24:55.625 237 12593.83 75.55 54556.72 88888.00 2015-08-25 18:24:55.750 237 12593.83 75.53 54556.72 88888.00 2015-08-25 18:24:55.875 237 12593.83 75.50 54556.70 88888.00 2015-08-25 18:24:56.000 237 12593.83 75.47 54556.68 88888.00 2015-08-25 18:24:56.125 237 12593.85 75.45 54556.65 88888.00 2015-08-25 18:24:56.250 237 12593.75 75.45 54556.68 88888.00 2015-08-25 18:24:56.375 237 12593.77 75.50 54556.70 88888.00 2015-08-25 18:24:56.500 237 12593.80 75.53 54556.72 88888.00 2015-08-25 18:24:56.625 237 12593.85 75.53 54556.75 88888.00 2015-08-25 18:24:56.750 237 12593.88 75.47 54556.70 88888.00 2015-08-25 18:24:56.875 237 12593.88 75.47 54556.68 88888.00 2015-08-25 18:24:57.000 237 12593.85 75.50 54556.68 88888.00 2015-08-25 18:24:57.125 237 12593.88 75.50 54556.68 88888.00 2015-08-25 18:24:57.250 237 12593.85 75.50 54556.65 88888.00 2015-08-25 18:24:57.375 237 12593.95 75.50 54556.65 88888.00 2015-08-25 18:24:57.500 237 12594.00 75.50 54556.65 88888.00 2015-08-25 18:24:57.625 237 12593.98 75.47 54556.68 88888.00 2015-08-25 18:24:57.750 237 12593.90 75.42 54556.68 88888.00 2015-08-25 18:24:57.875 237 12593.90 75.47 54556.68 88888.00 2015-08-25 18:24:58.000 237 12593.95 75.45 54556.68 88888.00 2015-08-25 18:24:58.125 237 12593.95 75.45 54556.65 88888.00 2015-08-25 18:24:58.250 237 12593.90 75.42 54556.65 88888.00 2015-08-25 18:24:58.375 237 12593.90 75.42 54556.65 88888.00 2015-08-25 18:24:58.500 237 12593.83 75.40 54556.62 88888.00 2015-08-25 18:24:58.625 237 12593.88 75.40 54556.57 88888.00 2015-08-25 18:24:58.750 237 12593.90 75.42 54556.60 88888.00 2015-08-25 18:24:58.875 237 12593.90 75.40 54556.57 88888.00 2015-08-25 18:24:59.000 237 12593.92 75.38 54556.57 88888.00 2015-08-25 18:24:59.125 237 12593.90 75.40 54556.57 88888.00 2015-08-25 18:24:59.250 237 12593.83 75.38 54556.57 88888.00 2015-08-25 18:24:59.375 237 12593.92 75.42 54556.60 88888.00 2015-08-25 18:24:59.500 237 12593.92 75.38 54556.57 88888.00 2015-08-25 18:24:59.625 237 12593.88 75.38 54556.60 88888.00 2015-08-25 18:24:59.750 237 12593.90 75.38 54556.60 88888.00 2015-08-25 18:24:59.875 237 12593.92 75.38 54556.60 88888.00 2015-08-25 18:25:00.000 237 12594.00 75.35 54556.60 88888.00 2015-08-25 18:25:00.125 237 12593.98 75.38 54556.62 88888.00 2015-08-25 18:25:00.250 237 12593.90 75.35 54556.65 88888.00 2015-08-25 18:25:00.375 237 12593.95 75.35 54556.68 88888.00 2015-08-25 18:25:00.500 237 12593.95 75.33 54556.68 88888.00 2015-08-25 18:25:00.625 237 12593.95 75.30 54556.68 88888.00 2015-08-25 18:25:00.750 237 12593.95 75.33 54556.65 88888.00 2015-08-25 18:25:00.875 237 12593.90 75.35 54556.68 88888.00 2015-08-25 18:25:01.000 237 12593.90 75.35 54556.68 88888.00 2015-08-25 18:25:01.125 237 12593.92 75.30 54556.68 88888.00 2015-08-25 18:25:01.250 237 12593.92 75.30 54556.70 88888.00 2015-08-25 18:25:01.375 237 12593.98 75.30 54556.68 88888.00 2015-08-25 18:25:01.500 237 12594.00 75.30 54556.68 88888.00 2015-08-25 18:25:01.625 237 12594.02 75.33 54556.68 88888.00 2015-08-25 18:25:01.750 237 12594.05 75.35 54556.68 88888.00 2015-08-25 18:25:01.875 237 12594.02 75.33 54556.68 88888.00 2015-08-25 18:25:02.000 237 12594.00 75.28 54556.68 88888.00 2015-08-25 18:25:02.125 237 12594.02 75.25 54556.68 88888.00 2015-08-25 18:25:02.250 237 12593.98 75.25 54556.65 88888.00 2015-08-25 18:25:02.375 237 12593.98 75.25 54556.65 88888.00 2015-08-25 18:25:02.500 237 12594.02 75.25 54556.62 88888.00 2015-08-25 18:25:02.625 237 12594.08 75.25 54556.62 88888.00 2015-08-25 18:25:02.750 237 12594.08 75.28 54556.62 88888.00 2015-08-25 18:25:02.875 237 12594.10 75.25 54556.62 88888.00 2015-08-25 18:25:03.000 237 12594.10 75.25 54556.65 88888.00 2015-08-25 18:25:03.125 237 12594.17 75.25 54556.65 88888.00 2015-08-25 18:25:03.250 237 12594.12 75.25 54556.62 88888.00 2015-08-25 18:25:03.375 237 12594.10 75.25 54556.65 88888.00 2015-08-25 18:25:03.500 237 12594.08 75.22 54556.68 88888.00 2015-08-25 18:25:03.625 237 12594.05 75.20 54556.68 88888.00 2015-08-25 18:25:03.750 237 12594.10 75.20 54556.65 88888.00 2015-08-25 18:25:03.875 237 12594.08 75.20 54556.68 88888.00 2015-08-25 18:25:04.000 237 12594.08 75.20 54556.68 88888.00 2015-08-25 18:25:04.125 237 12594.12 75.17 54556.68 88888.00 2015-08-25 18:25:04.250 237 12594.10 75.15 54556.68 88888.00 2015-08-25 18:25:04.375 237 12594.10 75.17 54556.65 88888.00 2015-08-25 18:25:04.500 237 12594.10 75.17 54556.62 88888.00 2015-08-25 18:25:04.625 237 12594.15 75.15 54556.60 88888.00 2015-08-25 18:25:04.750 237 12594.15 75.12 54556.57 88888.00 2015-08-25 18:25:04.875 237 12594.08 75.12 54556.57 88888.00 2015-08-25 18:25:05.000 237 12594.02 75.08 54556.57 88888.00 2015-08-25 18:25:05.125 237 12594.08 75.08 54556.60 88888.00 2015-08-25 18:25:05.250 237 12594.12 75.08 54556.62 88888.00 2015-08-25 18:25:05.375 237 12594.20 75.08 54556.65 88888.00 2015-08-25 18:25:05.500 237 12594.15 75.08 54556.62 88888.00 2015-08-25 18:25:05.625 237 12594.08 75.05 54556.57 88888.00 2015-08-25 18:25:05.750 237 12594.10 75.05 54556.60 88888.00 2015-08-25 18:25:05.875 237 12594.20 75.05 54556.62 88888.00 2015-08-25 18:25:06.000 237 12594.27 75.05 54556.62 88888.00 2015-08-25 18:25:06.125 237 12594.27 75.08 54556.65 88888.00 2015-08-25 18:25:06.250 237 12594.17 75.05 54556.65 88888.00 2015-08-25 18:25:06.375 237 12594.23 75.03 54556.62 88888.00 2015-08-25 18:25:06.500 237 12594.23 75.03 54556.65 88888.00 2015-08-25 18:25:06.625 237 12594.17 75.03 54556.62 88888.00 2015-08-25 18:25:06.750 237 12594.20 75.03 54556.65 88888.00 2015-08-25 18:25:06.875 237 12594.20 75.05 54556.62 88888.00 2015-08-25 18:25:07.000 237 12594.25 75.03 54556.62 88888.00 2015-08-25 18:25:07.125 237 12594.30 75.00 54556.62 88888.00 2015-08-25 18:25:07.250 237 12594.33 75.00 54556.62 88888.00 2015-08-25 18:25:07.375 237 12594.38 75.03 54556.62 88888.00 2015-08-25 18:25:07.500 237 12594.35 75.00 54556.60 88888.00 2015-08-25 18:25:07.625 237 12594.33 75.00 54556.62 88888.00 2015-08-25 18:25:07.750 237 12594.33 74.97 54556.60 88888.00 2015-08-25 18:25:07.875 237 12594.33 75.00 54556.57 88888.00 2015-08-25 18:25:08.000 237 12594.33 75.03 54556.60 88888.00 2015-08-25 18:25:08.125 237 12594.33 75.00 54556.62 88888.00 2015-08-25 18:25:08.250 237 12594.33 74.97 54556.60 88888.00 2015-08-25 18:25:08.375 237 12594.33 75.00 54556.60 88888.00 2015-08-25 18:25:08.500 237 12594.30 75.00 54556.60 88888.00 2015-08-25 18:25:08.625 237 12594.30 74.97 54556.60 88888.00 2015-08-25 18:25:08.750 237 12594.33 75.00 54556.60 88888.00 2015-08-25 18:25:08.875 237 12594.38 74.97 54556.60 88888.00 2015-08-25 18:25:09.000 237 12594.45 74.97 54556.57 88888.00 2015-08-25 18:25:09.125 237 12594.42 74.97 54556.60 88888.00 2015-08-25 18:25:09.250 237 12594.40 74.97 54556.60 88888.00 2015-08-25 18:25:09.375 237 12594.40 74.97 54556.60 88888.00 2015-08-25 18:25:09.500 237 12594.40 74.97 54556.60 88888.00 2015-08-25 18:25:09.625 237 12594.42 74.95 54556.57 88888.00 2015-08-25 18:25:09.750 237 12594.48 74.92 54556.57 88888.00 2015-08-25 18:25:09.875 237 12594.48 74.90 54556.60 88888.00 2015-08-25 18:25:10.000 237 12594.50 74.88 54556.55 88888.00 2015-08-25 18:25:10.125 237 12594.45 74.90 54556.55 88888.00 2015-08-25 18:25:10.250 237 12594.35 74.88 54556.57 88888.00 2015-08-25 18:25:10.375 237 12594.35 74.88 54556.53 88888.00 2015-08-25 18:25:10.500 237 12594.40 74.83 54556.53 88888.00 2015-08-25 18:25:10.625 237 12594.40 74.85 54556.55 88888.00 2015-08-25 18:25:10.750 237 12594.40 74.85 54556.55 88888.00 2015-08-25 18:25:10.875 237 12594.42 74.88 54556.55 88888.00 2015-08-25 18:25:11.000 237 12594.42 74.88 54556.57 88888.00 2015-08-25 18:25:11.125 237 12594.45 74.85 54556.60 88888.00 2015-08-25 18:25:11.250 237 12594.48 74.85 54556.60 88888.00 2015-08-25 18:25:11.375 237 12594.50 74.85 54556.60 88888.00 2015-08-25 18:25:11.500 237 12594.48 74.85 54556.57 88888.00 2015-08-25 18:25:11.625 237 12594.42 74.85 54556.57 88888.00 2015-08-25 18:25:11.750 237 12594.40 74.88 54556.57 88888.00 2015-08-25 18:25:11.875 237 12594.40 74.83 54556.57 88888.00 2015-08-25 18:25:12.000 237 12594.40 74.78 54556.55 88888.00 2015-08-25 18:25:12.125 237 12594.42 74.78 54556.57 88888.00 2015-08-25 18:25:12.250 237 12594.38 74.80 54556.60 88888.00 2015-08-25 18:25:12.375 237 12594.42 74.83 54556.57 88888.00 2015-08-25 18:25:12.500 237 12594.40 74.83 54556.60 88888.00 2015-08-25 18:25:12.625 237 12594.40 74.78 54556.60 88888.00 2015-08-25 18:25:12.750 237 12594.42 74.75 54556.57 88888.00 2015-08-25 18:25:12.875 237 12594.42 74.75 54556.57 88888.00 2015-08-25 18:25:13.000 237 12594.45 74.80 54556.55 88888.00 2015-08-25 18:25:13.125 237 12594.50 74.75 54556.57 88888.00 2015-08-25 18:25:13.250 237 12594.50 74.72 54556.53 88888.00 2015-08-25 18:25:13.375 237 12594.50 74.70 54556.57 88888.00 2015-08-25 18:25:13.500 237 12594.45 74.70 54556.57 88888.00 2015-08-25 18:25:13.625 237 12594.42 74.70 54556.57 88888.00 2015-08-25 18:25:13.750 237 12594.42 74.75 54556.60 88888.00 2015-08-25 18:25:13.875 237 12594.48 74.75 54556.60 88888.00 2015-08-25 18:25:14.000 237 12594.50 74.72 54556.57 88888.00 2015-08-25 18:25:14.125 237 12594.42 74.67 54556.57 88888.00 2015-08-25 18:25:14.250 237 12594.35 74.72 54556.55 88888.00 2015-08-25 18:25:14.375 237 12594.40 74.72 54556.57 88888.00 2015-08-25 18:25:14.500 237 12594.55 74.75 54556.55 88888.00 2015-08-25 18:25:14.625 237 12594.58 74.70 54556.60 88888.00 2015-08-25 18:25:14.750 237 12594.55 74.70 54556.60 88888.00 2015-08-25 18:25:14.875 237 12594.50 74.67 54556.60 88888.00 2015-08-25 18:25:15.000 237 12594.48 74.65 54556.57 88888.00 2015-08-25 18:25:15.125 237 12594.55 74.65 54556.60 88888.00 2015-08-25 18:25:15.250 237 12594.55 74.65 54556.60 88888.00 2015-08-25 18:25:15.375 237 12594.58 74.67 54556.57 88888.00 2015-08-25 18:25:15.500 237 12594.62 74.65 54556.60 88888.00 2015-08-25 18:25:15.625 237 12594.60 74.65 54556.60 88888.00 2015-08-25 18:25:15.750 237 12594.58 74.65 54556.60 88888.00 2015-08-25 18:25:15.875 237 12594.52 74.65 54556.57 88888.00 2015-08-25 18:25:16.000 237 12594.50 74.65 54556.60 88888.00 2015-08-25 18:25:16.125 237 12594.48 74.67 54556.62 88888.00 2015-08-25 18:25:16.250 237 12594.45 74.62 54556.60 88888.00 2015-08-25 18:25:16.375 237 12594.50 74.62 54556.60 88888.00 2015-08-25 18:25:16.500 237 12594.45 74.62 54556.60 88888.00 2015-08-25 18:25:16.625 237 12594.50 74.60 54556.60 88888.00 2015-08-25 18:25:16.750 237 12594.58 74.58 54556.57 88888.00 2015-08-25 18:25:16.875 237 12594.58 74.60 54556.57 88888.00 2015-08-25 18:25:17.000 237 12594.50 74.60 54556.57 88888.00 2015-08-25 18:25:17.125 237 12594.52 74.60 54556.57 88888.00 2015-08-25 18:25:17.250 237 12594.50 74.58 54556.57 88888.00 2015-08-25 18:25:17.375 237 12594.50 74.60 54556.55 88888.00 2015-08-25 18:25:17.500 237 12594.45 74.60 54556.57 88888.00 2015-08-25 18:25:17.625 237 12594.48 74.55 54556.57 88888.00 2015-08-25 18:25:17.750 237 12594.48 74.50 54556.57 88888.00 2015-08-25 18:25:17.875 237 12594.48 74.50 54556.60 88888.00 2015-08-25 18:25:18.000 237 12594.45 74.55 54556.60 88888.00 2015-08-25 18:25:18.125 237 12594.42 74.58 54556.60 88888.00 2015-08-25 18:25:18.250 237 12594.42 74.55 54556.62 88888.00 2015-08-25 18:25:18.375 237 12594.52 74.55 54556.65 88888.00 2015-08-25 18:25:18.500 237 12594.55 74.58 54556.65 88888.00 2015-08-25 18:25:18.625 237 12594.48 74.60 54556.65 88888.00 2015-08-25 18:25:18.750 237 12594.40 74.60 54556.65 88888.00 2015-08-25 18:25:18.875 237 12594.42 74.55 54556.62 88888.00 2015-08-25 18:25:19.000 237 12594.40 74.50 54556.65 88888.00 2015-08-25 18:25:19.125 237 12594.45 74.53 54556.65 88888.00 2015-08-25 18:25:19.250 237 12594.45 74.58 54556.65 88888.00 2015-08-25 18:25:19.375 237 12594.48 74.55 54556.65 88888.00 2015-08-25 18:25:19.500 237 12594.42 74.55 54556.62 88888.00 2015-08-25 18:25:19.625 237 12594.38 74.53 54556.65 88888.00 2015-08-25 18:25:19.750 237 12594.45 74.55 54556.62 88888.00 2015-08-25 18:25:19.875 237 12594.48 74.55 54556.62 88888.00 2015-08-25 18:25:20.000 237 12594.42 74.55 54556.60 88888.00 2015-08-25 18:25:20.125 237 12594.40 74.55 54556.60 88888.00 2015-08-25 18:25:20.250 237 12594.38 74.50 54556.62 88888.00 2015-08-25 18:25:20.375 237 12594.38 74.50 54556.62 88888.00 2015-08-25 18:25:20.500 237 12594.35 74.50 54556.65 88888.00 2015-08-25 18:25:20.625 237 12594.35 74.53 54556.60 88888.00 2015-08-25 18:25:20.750 237 12594.40 74.50 54556.57 88888.00 2015-08-25 18:25:20.875 237 12594.42 74.50 54556.57 88888.00 2015-08-25 18:25:21.000 237 12594.42 74.53 54556.57 88888.00 2015-08-25 18:25:21.125 237 12594.40 74.50 54556.62 88888.00 2015-08-25 18:25:21.250 237 12594.30 74.53 54556.62 88888.00 2015-08-25 18:25:21.375 237 12594.35 74.53 54556.65 88888.00 2015-08-25 18:25:21.500 237 12594.35 74.53 54556.62 88888.00 2015-08-25 18:25:21.625 237 12594.35 74.50 54556.62 88888.00 2015-08-25 18:25:21.750 237 12594.35 74.53 54556.62 88888.00 2015-08-25 18:25:21.875 237 12594.35 74.53 54556.62 88888.00 2015-08-25 18:25:22.000 237 12594.35 74.53 54556.60 88888.00 2015-08-25 18:25:22.125 237 12594.35 74.53 54556.62 88888.00 2015-08-25 18:25:22.250 237 12594.30 74.55 54556.60 88888.00 2015-08-25 18:25:22.375 237 12594.38 74.55 54556.60 88888.00 2015-08-25 18:25:22.500 237 12594.33 74.53 54556.60 88888.00 2015-08-25 18:25:22.625 237 12594.27 74.50 54556.60 88888.00 2015-08-25 18:25:22.750 237 12594.30 74.50 54556.60 88888.00 2015-08-25 18:25:22.875 237 12594.30 74.50 54556.57 88888.00 2015-08-25 18:25:23.000 237 12594.30 74.47 54556.57 88888.00 2015-08-25 18:25:23.125 237 12594.35 74.50 54556.60 88888.00 2015-08-25 18:25:23.250 237 12594.30 74.53 54556.60 88888.00 2015-08-25 18:25:23.375 237 12594.35 74.50 54556.62 88888.00 2015-08-25 18:25:23.500 237 12594.33 74.50 54556.62 88888.00 2015-08-25 18:25:23.625 237 12594.30 74.53 54556.62 88888.00 2015-08-25 18:25:23.750 237 12594.30 74.47 54556.62 88888.00 2015-08-25 18:25:23.875 237 12594.33 74.45 54556.62 88888.00 2015-08-25 18:25:24.000 237 12594.30 74.47 54556.60 88888.00 2015-08-25 18:25:24.125 237 12594.23 74.47 54556.60 88888.00 2015-08-25 18:25:24.250 237 12594.25 74.45 54556.62 88888.00 2015-08-25 18:25:24.375 237 12594.35 74.47 54556.62 88888.00 2015-08-25 18:25:24.500 237 12594.38 74.47 54556.65 88888.00 2015-08-25 18:25:24.625 237 12594.35 74.47 54556.65 88888.00 2015-08-25 18:25:24.750 237 12594.33 74.45 54556.65 88888.00 2015-08-25 18:25:24.875 237 12594.33 74.45 54556.62 88888.00 2015-08-25 18:25:25.000 237 12594.35 74.42 54556.65 88888.00 2015-08-25 18:25:25.125 237 12594.33 74.45 54556.65 88888.00 2015-08-25 18:25:25.250 237 12594.25 74.47 54556.65 88888.00 2015-08-25 18:25:25.375 237 12594.30 74.45 54556.62 88888.00 2015-08-25 18:25:25.500 237 12594.33 74.40 54556.62 88888.00 2015-08-25 18:25:25.625 237 12594.35 74.42 54556.62 88888.00 2015-08-25 18:25:25.750 237 12594.40 74.42 54556.60 88888.00 2015-08-25 18:25:25.875 237 12594.40 74.45 54556.57 88888.00 2015-08-25 18:25:26.000 237 12594.38 74.42 54556.57 88888.00 2015-08-25 18:25:26.125 237 12594.33 74.42 54556.60 88888.00 2015-08-25 18:25:26.250 237 12594.30 74.42 54556.60 88888.00 2015-08-25 18:25:26.375 237 12594.35 74.42 54556.62 88888.00 2015-08-25 18:25:26.500 237 12594.38 74.42 54556.62 88888.00 2015-08-25 18:25:26.625 237 12594.33 74.40 54556.62 88888.00 2015-08-25 18:25:26.750 237 12594.33 74.42 54556.62 88888.00 2015-08-25 18:25:26.875 237 12594.27 74.40 54556.62 88888.00 2015-08-25 18:25:27.000 237 12594.27 74.40 54556.62 88888.00 2015-08-25 18:25:27.125 237 12594.27 74.42 54556.65 88888.00 2015-08-25 18:25:27.250 237 12594.27 74.40 54556.65 88888.00 2015-08-25 18:25:27.375 237 12594.33 74.40 54556.65 88888.00 2015-08-25 18:25:27.500 237 12594.27 74.40 54556.62 88888.00 2015-08-25 18:25:27.625 237 12594.27 74.40 54556.65 88888.00 2015-08-25 18:25:27.750 237 12594.25 74.40 54556.68 88888.00 2015-08-25 18:25:27.875 237 12594.23 74.40 54556.65 88888.00 2015-08-25 18:25:28.000 237 12594.30 74.38 54556.62 88888.00 2015-08-25 18:25:28.125 237 12594.33 74.35 54556.62 88888.00 2015-08-25 18:25:28.250 237 12594.25 74.35 54556.65 88888.00 2015-08-25 18:25:28.375 237 12594.25 74.38 54556.60 88888.00 2015-08-25 18:25:28.500 237 12594.27 74.38 54556.60 88888.00 2015-08-25 18:25:28.625 237 12594.33 74.33 54556.62 88888.00 2015-08-25 18:25:28.750 237 12594.35 74.33 54556.62 88888.00 2015-08-25 18:25:28.875 237 12594.38 74.35 54556.60 88888.00 2015-08-25 18:25:29.000 237 12594.40 74.35 54556.57 88888.00 2015-08-25 18:25:29.125 237 12594.40 74.38 54556.62 88888.00 2015-08-25 18:25:29.250 237 12594.35 74.33 54556.62 88888.00 2015-08-25 18:25:29.375 237 12594.40 74.38 54556.60 88888.00 2015-08-25 18:25:29.500 237 12594.38 74.33 54556.60 88888.00 2015-08-25 18:25:29.625 237 12594.35 74.35 54556.62 88888.00 2015-08-25 18:25:29.750 237 12594.33 74.33 54556.60 88888.00 2015-08-25 18:25:29.875 237 12594.30 74.33 54556.60 88888.00 2015-08-25 18:25:30.000 237 12594.33 74.30 54556.62 88888.00 2015-08-25 18:25:30.125 237 12594.33 74.33 54556.65 88888.00 2015-08-25 18:25:30.250 237 12594.27 74.33 54556.62 88888.00 2015-08-25 18:25:30.375 237 12594.27 74.33 54556.65 88888.00 2015-08-25 18:25:30.500 237 12594.27 74.33 54556.65 88888.00 2015-08-25 18:25:30.625 237 12594.30 74.33 54556.62 88888.00 2015-08-25 18:25:30.750 237 12594.33 74.33 54556.65 88888.00 2015-08-25 18:25:30.875 237 12594.33 74.30 54556.65 88888.00 2015-08-25 18:25:31.000 237 12594.23 74.33 54556.65 88888.00 2015-08-25 18:25:31.125 237 12594.23 74.35 54556.68 88888.00 2015-08-25 18:25:31.250 237 12594.20 74.35 54556.68 88888.00 2015-08-25 18:25:31.375 237 12594.27 74.35 54556.68 88888.00 2015-08-25 18:25:31.500 237 12594.35 74.33 54556.65 88888.00 2015-08-25 18:25:31.625 237 12594.40 74.33 54556.70 88888.00 2015-08-25 18:25:31.750 237 12594.35 74.33 54556.68 88888.00 2015-08-25 18:25:31.875 237 12594.30 74.30 54556.65 88888.00 2015-08-25 18:25:32.000 237 12594.30 74.33 54556.62 88888.00 2015-08-25 18:25:32.125 237 12594.25 74.35 54556.62 88888.00 2015-08-25 18:25:32.250 237 12594.23 74.33 54556.65 88888.00 2015-08-25 18:25:32.375 237 12594.23 74.33 54556.62 88888.00 2015-08-25 18:25:32.500 237 12594.25 74.33 54556.68 88888.00 2015-08-25 18:25:32.625 237 12594.27 74.35 54556.70 88888.00 2015-08-25 18:25:32.750 237 12594.23 74.35 54556.68 88888.00 2015-08-25 18:25:32.875 237 12594.27 74.33 54556.70 88888.00 2015-08-25 18:25:33.000 237 12594.33 74.33 54556.65 88888.00 2015-08-25 18:25:33.125 237 12594.27 74.35 54556.65 88888.00 2015-08-25 18:25:33.250 237 12594.20 74.30 54556.65 88888.00 2015-08-25 18:25:33.375 237 12594.23 74.33 54556.68 88888.00 2015-08-25 18:25:33.500 237 12594.23 74.33 54556.65 88888.00 2015-08-25 18:25:33.625 237 12594.20 74.30 54556.65 88888.00 2015-08-25 18:25:33.750 237 12594.27 74.30 54556.65 88888.00 2015-08-25 18:25:33.875 237 12594.30 74.30 54556.62 88888.00 2015-08-25 18:25:34.000 237 12594.27 74.30 54556.62 88888.00 2015-08-25 18:25:34.125 237 12594.25 74.30 54556.65 88888.00 2015-08-25 18:25:34.250 237 12594.20 74.30 54556.65 88888.00 2015-08-25 18:25:34.375 237 12594.23 74.28 54556.62 88888.00 2015-08-25 18:25:34.500 237 12594.20 74.22 54556.60 88888.00 2015-08-25 18:25:34.625 237 12594.23 74.22 54556.57 88888.00 2015-08-25 18:25:34.750 237 12594.20 74.28 54556.60 88888.00 2015-08-25 18:25:34.875 237 12594.17 74.28 54556.60 88888.00 2015-08-25 18:25:35.000 237 12594.25 74.25 54556.57 88888.00 2015-08-25 18:25:35.125 237 12594.25 74.22 54556.62 88888.00 2015-08-25 18:25:35.250 237 12594.25 74.22 54556.62 88888.00 2015-08-25 18:25:35.375 237 12594.30 74.28 54556.62 88888.00 2015-08-25 18:25:35.500 237 12594.27 74.28 54556.62 88888.00 2015-08-25 18:25:35.625 237 12594.27 74.28 54556.60 88888.00 2015-08-25 18:25:35.750 237 12594.27 74.30 54556.57 88888.00 2015-08-25 18:25:35.875 237 12594.23 74.25 54556.60 88888.00 2015-08-25 18:25:36.000 237 12594.20 74.22 54556.60 88888.00 2015-08-25 18:25:36.125 237 12594.17 74.25 54556.62 88888.00 2015-08-25 18:25:36.250 237 12594.15 74.25 54556.62 88888.00 2015-08-25 18:25:36.375 237 12594.15 74.25 54556.60 88888.00 2015-08-25 18:25:36.500 237 12594.12 74.25 54556.62 88888.00 2015-08-25 18:25:36.625 237 12594.12 74.25 54556.62 88888.00 2015-08-25 18:25:36.750 237 12594.20 74.25 54556.60 88888.00 2015-08-25 18:25:36.875 237 12594.27 74.28 54556.62 88888.00 2015-08-25 18:25:37.000 237 12594.25 74.28 54556.62 88888.00 2015-08-25 18:25:37.125 237 12594.17 74.28 54556.65 88888.00 2015-08-25 18:25:37.250 237 12594.15 74.28 54556.65 88888.00 2015-08-25 18:25:37.375 237 12594.20 74.25 54556.62 88888.00 2015-08-25 18:25:37.500 237 12594.17 74.25 54556.60 88888.00 2015-08-25 18:25:37.625 237 12594.15 74.25 54556.60 88888.00 2015-08-25 18:25:37.750 237 12594.17 74.25 54556.60 88888.00 2015-08-25 18:25:37.875 237 12594.20 74.28 54556.57 88888.00 2015-08-25 18:25:38.000 237 12594.17 74.28 54556.60 88888.00 2015-08-25 18:25:38.125 237 12594.15 74.30 54556.62 88888.00 2015-08-25 18:25:38.250 237 12594.12 74.30 54556.62 88888.00 2015-08-25 18:25:38.375 237 12594.12 74.28 54556.60 88888.00 2015-08-25 18:25:38.500 237 12594.15 74.30 54556.60 88888.00 2015-08-25 18:25:38.625 237 12594.17 74.28 54556.60 88888.00 2015-08-25 18:25:38.750 237 12594.20 74.28 54556.60 88888.00 2015-08-25 18:25:38.875 237 12594.17 74.28 54556.60 88888.00 2015-08-25 18:25:39.000 237 12594.10 74.28 54556.57 88888.00 2015-08-25 18:25:39.125 237 12594.10 74.28 54556.60 88888.00 2015-08-25 18:25:39.250 237 12594.08 74.25 54556.60 88888.00 2015-08-25 18:25:39.375 237 12594.12 74.28 54556.60 88888.00 2015-08-25 18:25:39.500 237 12594.10 74.28 54556.60 88888.00 2015-08-25 18:25:39.625 237 12594.10 74.22 54556.57 88888.00 2015-08-25 18:25:39.750 237 12594.12 74.20 54556.55 88888.00 2015-08-25 18:25:39.875 237 12594.23 74.22 54556.60 88888.00 2015-08-25 18:25:40.000 237 12594.20 74.25 54556.57 88888.00 2015-08-25 18:25:40.125 237 12594.17 74.25 54556.57 88888.00 2015-08-25 18:25:40.250 237 12594.20 74.25 54556.57 88888.00 2015-08-25 18:25:40.375 237 12594.20 74.22 54556.55 88888.00 2015-08-25 18:25:40.500 237 12594.17 74.20 54556.55 88888.00 2015-08-25 18:25:40.625 237 12594.25 74.20 54556.57 88888.00 2015-08-25 18:25:40.750 237 12594.23 74.17 54556.55 88888.00 2015-08-25 18:25:40.875 237 12594.20 74.22 54556.55 88888.00 2015-08-25 18:25:41.000 237 12594.23 74.22 54556.57 88888.00 2015-08-25 18:25:41.125 237 12594.25 74.20 54556.57 88888.00 2015-08-25 18:25:41.250 237 12594.20 74.17 54556.53 88888.00 2015-08-25 18:25:41.375 237 12594.17 74.20 54556.53 88888.00 2015-08-25 18:25:41.500 237 12594.10 74.20 54556.53 88888.00 2015-08-25 18:25:41.625 237 12594.05 74.22 54556.55 88888.00 2015-08-25 18:25:41.750 237 12594.15 74.20 54556.55 88888.00 2015-08-25 18:25:41.875 237 12594.20 74.20 54556.57 88888.00 2015-08-25 18:25:42.000 237 12594.20 74.17 54556.57 88888.00 2015-08-25 18:25:42.125 237 12594.12 74.15 54556.60 88888.00 2015-08-25 18:25:42.250 237 12594.15 74.17 54556.57 88888.00 2015-08-25 18:25:42.375 237 12594.17 74.17 54556.57 88888.00 2015-08-25 18:25:42.500 237 12594.15 74.20 54556.57 88888.00 2015-08-25 18:25:42.625 237 12594.15 74.17 54556.57 88888.00 2015-08-25 18:25:42.750 237 12594.20 74.15 54556.57 88888.00 2015-08-25 18:25:42.875 237 12594.25 74.15 54556.57 88888.00 2015-08-25 18:25:43.000 237 12594.23 74.12 54556.57 88888.00 2015-08-25 18:25:43.125 237 12594.17 74.12 54556.57 88888.00 2015-08-25 18:25:43.250 237 12594.05 74.10 54556.62 88888.00 2015-08-25 18:25:43.375 237 12594.10 74.15 54556.60 88888.00 2015-08-25 18:25:43.500 237 12594.15 74.15 54556.60 88888.00 2015-08-25 18:25:43.625 237 12594.20 74.17 54556.57 88888.00 2015-08-25 18:25:43.750 237 12594.20 74.15 54556.62 88888.00 2015-08-25 18:25:43.875 237 12594.23 74.15 54556.57 88888.00 2015-08-25 18:25:44.000 237 12594.23 74.15 54556.57 88888.00 2015-08-25 18:25:44.125 237 12594.25 74.15 54556.60 88888.00 2015-08-25 18:25:44.250 237 12594.17 74.10 54556.62 88888.00 2015-08-25 18:25:44.375 237 12594.20 74.10 54556.60 88888.00 2015-08-25 18:25:44.500 237 12594.27 74.08 54556.57 88888.00 2015-08-25 18:25:44.625 237 12594.25 74.10 54556.57 88888.00 2015-08-25 18:25:44.750 237 12594.30 74.10 54556.53 88888.00 2015-08-25 18:25:44.875 237 12594.33 74.10 54556.53 88888.00 2015-08-25 18:25:45.000 237 12594.35 74.10 54556.50 88888.00 2015-08-25 18:25:45.125 237 12594.30 74.10 54556.53 88888.00 2015-08-25 18:25:45.250 237 12594.30 74.08 54556.53 88888.00 2015-08-25 18:25:45.375 237 12594.38 74.10 54556.53 88888.00 2015-08-25 18:25:45.500 237 12594.35 74.08 54556.55 88888.00 2015-08-25 18:25:45.625 237 12594.38 74.08 54556.55 88888.00 2015-08-25 18:25:45.750 237 12594.42 74.08 54556.50 88888.00 2015-08-25 18:25:45.875 237 12594.42 74.10 54556.50 88888.00 2015-08-25 18:25:46.000 237 12594.45 74.08 54556.47 88888.00 2015-08-25 18:25:46.125 237 12594.50 74.05 54556.53 88888.00 2015-08-25 18:25:46.250 237 12594.45 74.05 54556.55 88888.00 2015-08-25 18:25:46.375 237 12594.48 74.05 54556.50 88888.00 2015-08-25 18:25:46.500 237 12594.50 74.05 54556.47 88888.00 2015-08-25 18:25:46.625 237 12594.55 74.08 54556.50 88888.00 2015-08-25 18:25:46.750 237 12594.48 74.08 54556.47 88888.00 2015-08-25 18:25:46.875 237 12594.42 74.03 54556.43 88888.00 2015-08-25 18:25:47.000 237 12594.40 74.00 54556.45 88888.00 2015-08-25 18:25:47.125 237 12594.40 74.00 54556.45 88888.00 2015-08-25 18:25:47.250 237 12594.42 74.00 54556.45 88888.00 2015-08-25 18:25:47.375 237 12594.52 74.05 54556.45 88888.00 2015-08-25 18:25:47.500 237 12594.55 74.05 54556.47 88888.00 2015-08-25 18:25:47.625 237 12594.58 74.05 54556.47 88888.00 2015-08-25 18:25:47.750 237 12594.55 74.05 54556.45 88888.00 2015-08-25 18:25:47.875 237 12594.52 74.03 54556.45 88888.00 2015-08-25 18:25:48.000 237 12594.50 74.03 54556.45 88888.00 2015-08-25 18:25:48.125 237 12594.58 74.03 54556.50 88888.00 2015-08-25 18:25:48.250 237 12594.55 74.00 54556.47 88888.00 2015-08-25 18:25:48.375 237 12594.58 74.03 54556.50 88888.00 2015-08-25 18:25:48.500 237 12594.60 74.00 54556.50 88888.00 2015-08-25 18:25:48.625 237 12594.67 74.03 54556.50 88888.00 2015-08-25 18:25:48.750 237 12594.70 74.03 54556.50 88888.00 2015-08-25 18:25:48.875 237 12594.75 74.05 54556.47 88888.00 2015-08-25 18:25:49.000 237 12594.77 74.03 54556.45 88888.00 2015-08-25 18:25:49.125 237 12594.77 74.00 54556.47 88888.00 2015-08-25 18:25:49.250 237 12594.65 73.97 54556.47 88888.00 2015-08-25 18:25:49.375 237 12594.67 73.97 54556.47 88888.00 2015-08-25 18:25:49.500 237 12594.67 73.92 54556.47 88888.00 2015-08-25 18:25:49.625 237 12594.70 73.95 54556.47 88888.00 2015-08-25 18:25:49.750 237 12594.70 73.97 54556.47 88888.00 2015-08-25 18:25:49.875 237 12594.73 73.97 54556.47 88888.00 2015-08-25 18:25:50.000 237 12594.77 73.95 54556.47 88888.00 2015-08-25 18:25:50.125 237 12594.80 73.95 54556.47 88888.00 2015-08-25 18:25:50.250 237 12594.73 73.92 54556.45 88888.00 2015-08-25 18:25:50.375 237 12594.77 73.92 54556.45 88888.00 2015-08-25 18:25:50.500 237 12594.83 73.95 54556.45 88888.00 2015-08-25 18:25:50.625 237 12594.83 73.95 54556.43 88888.00 2015-08-25 18:25:50.750 237 12594.88 73.90 54556.40 88888.00 2015-08-25 18:25:50.875 237 12594.88 73.90 54556.43 88888.00 2015-08-25 18:25:51.000 237 12594.85 73.88 54556.40 88888.00 2015-08-25 18:25:51.125 237 12594.83 73.90 54556.43 88888.00 2015-08-25 18:25:51.250 237 12594.83 73.90 54556.45 88888.00 2015-08-25 18:25:51.375 237 12594.95 73.85 54556.43 88888.00 2015-08-25 18:25:51.500 237 12595.00 73.83 54556.43 88888.00 2015-08-25 18:25:51.625 237 12594.98 73.83 54556.43 88888.00 2015-08-25 18:25:51.750 237 12595.00 73.85 54556.45 88888.00 2015-08-25 18:25:51.875 237 12595.05 73.85 54556.43 88888.00 2015-08-25 18:25:52.000 237 12595.02 73.83 54556.40 88888.00 2015-08-25 18:25:52.125 237 12595.00 73.78 54556.40 88888.00 2015-08-25 18:25:52.250 237 12594.98 73.75 54556.38 88888.00 2015-08-25 18:25:52.375 237 12595.08 73.78 54556.40 88888.00 2015-08-25 18:25:52.500 237 12595.10 73.78 54556.40 88888.00 2015-08-25 18:25:52.625 237 12595.05 73.78 54556.40 88888.00 2015-08-25 18:25:52.750 237 12595.08 73.78 54556.40 88888.00 2015-08-25 18:25:52.875 237 12595.17 73.72 54556.38 88888.00 2015-08-25 18:25:53.000 237 12595.15 73.70 54556.38 88888.00 2015-08-25 18:25:53.125 237 12595.10 73.70 54556.40 88888.00 2015-08-25 18:25:53.250 237 12595.12 73.67 54556.43 88888.00 2015-08-25 18:25:53.375 237 12595.17 73.67 54556.40 88888.00 2015-08-25 18:25:53.500 237 12595.15 73.65 54556.35 88888.00 2015-08-25 18:25:53.625 237 12595.15 73.65 54556.38 88888.00 2015-08-25 18:25:53.750 237 12595.17 73.65 54556.38 88888.00 2015-08-25 18:25:53.875 237 12595.20 73.65 54556.35 88888.00 2015-08-25 18:25:54.000 237 12595.20 73.65 54556.35 88888.00 2015-08-25 18:25:54.125 237 12595.20 73.65 54556.38 88888.00 2015-08-25 18:25:54.250 237 12595.23 73.65 54556.38 88888.00 2015-08-25 18:25:54.375 237 12595.27 73.65 54556.38 88888.00 2015-08-25 18:25:54.500 237 12595.33 73.65 54556.40 88888.00 2015-08-25 18:25:54.625 237 12595.30 73.60 54556.38 88888.00 2015-08-25 18:25:54.750 237 12595.23 73.58 54556.35 88888.00 2015-08-25 18:25:54.875 237 12595.20 73.58 54556.35 88888.00 2015-08-25 18:25:55.000 237 12595.25 73.60 54556.35 88888.00 2015-08-25 18:25:55.125 237 12595.30 73.60 54556.38 88888.00 2015-08-25 18:25:55.250 237 12595.33 73.58 54556.40 88888.00 2015-08-25 18:25:55.375 237 12595.33 73.55 54556.38 88888.00 2015-08-25 18:25:55.500 237 12595.33 73.53 54556.38 88888.00 2015-08-25 18:25:55.625 237 12595.30 73.53 54556.40 88888.00 2015-08-25 18:25:55.750 237 12595.30 73.53 54556.38 88888.00 2015-08-25 18:25:55.875 237 12595.38 73.53 54556.38 88888.00 2015-08-25 18:25:56.000 237 12595.40 73.50 54556.35 88888.00 2015-08-25 18:25:56.125 237 12595.35 73.47 54556.38 88888.00 2015-08-25 18:25:56.250 237 12595.33 73.47 54556.35 88888.00 2015-08-25 18:25:56.375 237 12595.40 73.47 54556.38 88888.00 2015-08-25 18:25:56.500 237 12595.45 73.47 54556.38 88888.00 2015-08-25 18:25:56.625 237 12595.48 73.45 54556.38 88888.00 2015-08-25 18:25:56.750 237 12595.42 73.45 54556.35 88888.00 2015-08-25 18:25:56.875 237 12595.38 73.42 54556.38 88888.00 2015-08-25 18:25:57.000 237 12595.42 73.45 54556.35 88888.00 2015-08-25 18:25:57.125 237 12595.48 73.45 54556.38 88888.00 2015-08-25 18:25:57.250 237 12595.40 73.42 54556.35 88888.00 2015-08-25 18:25:57.375 237 12595.40 73.38 54556.35 88888.00 2015-08-25 18:25:57.500 237 12595.45 73.38 54556.35 88888.00 2015-08-25 18:25:57.625 237 12595.48 73.35 54556.32 88888.00 2015-08-25 18:25:57.750 237 12595.42 73.35 54556.35 88888.00 2015-08-25 18:25:57.875 237 12595.42 73.38 54556.35 88888.00 2015-08-25 18:25:58.000 237 12595.42 73.38 54556.35 88888.00 2015-08-25 18:25:58.125 237 12595.42 73.35 54556.35 88888.00 2015-08-25 18:25:58.250 237 12595.38 73.33 54556.32 88888.00 2015-08-25 18:25:58.375 237 12595.45 73.35 54556.30 88888.00 2015-08-25 18:25:58.500 237 12595.50 73.33 54556.30 88888.00 2015-08-25 18:25:58.625 237 12595.50 73.33 54556.32 88888.00 2015-08-25 18:25:58.750 237 12595.58 73.30 54556.30 88888.00 2015-08-25 18:25:58.875 237 12595.58 73.30 54556.30 88888.00 2015-08-25 18:25:59.000 237 12595.48 73.28 54556.30 88888.00 2015-08-25 18:25:59.125 237 12595.45 73.33 54556.30 88888.00 2015-08-25 18:25:59.250 237 12595.48 73.28 54556.30 88888.00 2015-08-25 18:25:59.375 237 12595.55 73.28 54556.30 88888.00 2015-08-25 18:25:59.500 237 12595.60 73.28 54556.28 88888.00 2015-08-25 18:25:59.625 237 12595.65 73.30 54556.30 88888.00 2015-08-25 18:25:59.750 237 12595.70 73.33 54556.30 88888.00 2015-08-25 18:25:59.875 237 12595.70 73.28 54556.28 88888.00 2015-08-25 18:26:00.000 237 12595.70 73.22 54556.25 88888.00 2015-08-25 18:26:00.125 237 12595.73 73.22 54556.28 88888.00 2015-08-25 18:26:00.250 237 12595.70 73.25 54556.30 88888.00 2015-08-25 18:26:00.375 237 12595.77 73.25 54556.32 88888.00 2015-08-25 18:26:00.500 237 12595.77 73.28 54556.32 88888.00 2015-08-25 18:26:00.625 237 12595.70 73.28 54556.32 88888.00 2015-08-25 18:26:00.750 237 12595.70 73.25 54556.30 88888.00 2015-08-25 18:26:00.875 237 12595.75 73.22 54556.25 88888.00 2015-08-25 18:26:01.000 237 12595.77 73.17 54556.25 88888.00 2015-08-25 18:26:01.125 237 12595.83 73.20 54556.28 88888.00 2015-08-25 18:26:01.250 237 12595.83 73.17 54556.30 88888.00 2015-08-25 18:26:01.375 237 12595.88 73.15 54556.28 88888.00 2015-08-25 18:26:01.500 237 12595.88 73.15 54556.28 88888.00 2015-08-25 18:26:01.625 237 12595.85 73.17 54556.28 88888.00 2015-08-25 18:26:01.750 237 12595.80 73.17 54556.25 88888.00 2015-08-25 18:26:01.875 237 12595.80 73.12 54556.25 88888.00 2015-08-25 18:26:02.000 237 12595.88 73.10 54556.28 88888.00 2015-08-25 18:26:02.125 237 12595.90 73.10 54556.28 88888.00 2015-08-25 18:26:02.250 237 12595.88 73.08 54556.28 88888.00 2015-08-25 18:26:02.375 237 12595.90 73.10 54556.30 88888.00 2015-08-25 18:26:02.500 237 12595.88 73.10 54556.28 88888.00 2015-08-25 18:26:02.625 237 12595.90 73.08 54556.30 88888.00 2015-08-25 18:26:02.750 237 12595.92 73.08 54556.30 88888.00 2015-08-25 18:26:02.875 237 12595.90 73.08 54556.28 88888.00 2015-08-25 18:26:03.000 237 12595.92 73.05 54556.28 88888.00 2015-08-25 18:26:03.125 237 12595.92 73.05 54556.25 88888.00 2015-08-25 18:26:03.250 237 12595.88 73.03 54556.28 88888.00 2015-08-25 18:26:03.375 237 12595.95 73.03 54556.30 88888.00 2015-08-25 18:26:03.500 237 12595.95 73.00 54556.28 88888.00 2015-08-25 18:26:03.625 237 12595.98 73.00 54556.32 88888.00 2015-08-25 18:26:03.750 237 12595.95 72.97 54556.35 88888.00 2015-08-25 18:26:03.875 237 12595.95 73.00 54556.32 88888.00 2015-08-25 18:26:04.000 237 12595.98 73.00 54556.30 88888.00 2015-08-25 18:26:04.125 237 12595.92 73.00 54556.32 88888.00 2015-08-25 18:26:04.250 237 12595.92 72.95 54556.30 88888.00 2015-08-25 18:26:04.375 237 12595.95 72.92 54556.30 88888.00 2015-08-25 18:26:04.500 237 12595.88 72.92 54556.30 88888.00 2015-08-25 18:26:04.625 237 12595.92 72.92 54556.30 88888.00 2015-08-25 18:26:04.750 237 12595.98 72.90 54556.28 88888.00 2015-08-25 18:26:04.875 237 12596.00 72.90 54556.30 88888.00 2015-08-25 18:26:05.000 237 12595.98 72.90 54556.25 88888.00 2015-08-25 18:26:05.125 237 12595.92 72.90 54556.25 88888.00 2015-08-25 18:26:05.250 237 12595.90 72.88 54556.28 88888.00 2015-08-25 18:26:05.375 237 12595.95 72.90 54556.28 88888.00 2015-08-25 18:26:05.500 237 12596.00 72.88 54556.28 88888.00 2015-08-25 18:26:05.625 237 12595.98 72.88 54556.25 88888.00 2015-08-25 18:26:05.750 237 12595.92 72.88 54556.28 88888.00 2015-08-25 18:26:05.875 237 12595.95 72.88 54556.25 88888.00 2015-08-25 18:26:06.000 237 12595.95 72.88 54556.28 88888.00 2015-08-25 18:26:06.125 237 12595.98 72.88 54556.30 88888.00 2015-08-25 18:26:06.250 237 12595.95 72.88 54556.32 88888.00 2015-08-25 18:26:06.375 237 12596.00 72.85 54556.32 88888.00 2015-08-25 18:26:06.500 237 12595.98 72.85 54556.32 88888.00 2015-08-25 18:26:06.625 237 12595.95 72.83 54556.30 88888.00 2015-08-25 18:26:06.750 237 12596.02 72.80 54556.32 88888.00 2015-08-25 18:26:06.875 237 12596.08 72.80 54556.32 88888.00 2015-08-25 18:26:07.000 237 12596.08 72.80 54556.30 88888.00 2015-08-25 18:26:07.125 237 12596.02 72.80 54556.30 88888.00 2015-08-25 18:26:07.250 237 12596.00 72.80 54556.30 88888.00 2015-08-25 18:26:07.375 237 12596.08 72.80 54556.28 88888.00 2015-08-25 18:26:07.500 237 12596.10 72.80 54556.32 88888.00 2015-08-25 18:26:07.625 237 12596.10 72.80 54556.30 88888.00 2015-08-25 18:26:07.750 237 12596.05 72.80 54556.30 88888.00 2015-08-25 18:26:07.875 237 12596.05 72.80 54556.30 88888.00 2015-08-25 18:26:08.000 237 12596.12 72.75 54556.30 88888.00 2015-08-25 18:26:08.125 237 12596.12 72.72 54556.32 88888.00 2015-08-25 18:26:08.250 237 12596.02 72.70 54556.32 88888.00 2015-08-25 18:26:08.375 237 12596.02 72.70 54556.30 88888.00 2015-08-25 18:26:08.500 237 12596.02 72.70 54556.30 88888.00 2015-08-25 18:26:08.625 237 12596.02 72.67 54556.30 88888.00 2015-08-25 18:26:08.750 237 12596.05 72.70 54556.32 88888.00 2015-08-25 18:26:08.875 237 12596.08 72.67 54556.30 88888.00 2015-08-25 18:26:09.000 237 12596.10 72.67 54556.32 88888.00 2015-08-25 18:26:09.125 237 12596.05 72.67 54556.35 88888.00 2015-08-25 18:26:09.250 237 12595.98 72.62 54556.35 88888.00 2015-08-25 18:26:09.375 237 12596.05 72.67 54556.38 88888.00 2015-08-25 18:26:09.500 237 12596.08 72.67 54556.35 88888.00 2015-08-25 18:26:09.625 237 12596.08 72.62 54556.32 88888.00 2015-08-25 18:26:09.750 237 12596.10 72.62 54556.32 88888.00 2015-08-25 18:26:09.875 237 12596.10 72.62 54556.32 88888.00 2015-08-25 18:26:10.000 237 12596.12 72.65 54556.32 88888.00 2015-08-25 18:26:10.125 237 12596.08 72.60 54556.32 88888.00 2015-08-25 18:26:10.250 237 12596.10 72.55 54556.30 88888.00 2015-08-25 18:26:10.375 237 12596.08 72.53 54556.28 88888.00 2015-08-25 18:26:10.500 237 12596.00 72.53 54556.30 88888.00 2015-08-25 18:26:10.625 237 12596.02 72.58 54556.32 88888.00 2015-08-25 18:26:10.750 237 12596.10 72.55 54556.28 88888.00 2015-08-25 18:26:10.875 237 12596.10 72.53 54556.28 88888.00 2015-08-25 18:26:11.000 237 12596.10 72.53 54556.28 88888.00 2015-08-25 18:26:11.125 237 12596.10 72.53 54556.30 88888.00 2015-08-25 18:26:11.250 237 12596.02 72.47 54556.30 88888.00 2015-08-25 18:26:11.375 237 12596.08 72.50 54556.30 88888.00 2015-08-25 18:26:11.500 237 12596.08 72.47 54556.30 88888.00 2015-08-25 18:26:11.625 237 12596.08 72.47 54556.30 88888.00 2015-08-25 18:26:11.750 237 12596.08 72.47 54556.30 88888.00 2015-08-25 18:26:11.875 237 12596.12 72.47 54556.30 88888.00 2015-08-25 18:26:12.000 237 12596.20 72.47 54556.28 88888.00 2015-08-25 18:26:12.125 237 12596.23 72.47 54556.30 88888.00 2015-08-25 18:26:12.250 237 12596.17 72.47 54556.32 88888.00 2015-08-25 18:26:12.375 237 12596.15 72.47 54556.30 88888.00 2015-08-25 18:26:12.500 237 12596.10 72.45 54556.30 88888.00 2015-08-25 18:26:12.625 237 12596.10 72.42 54556.32 88888.00 2015-08-25 18:26:12.750 237 12596.12 72.45 54556.35 88888.00 2015-08-25 18:26:12.875 237 12596.08 72.45 54556.35 88888.00 2015-08-25 18:26:13.000 237 12596.08 72.40 54556.35 88888.00 2015-08-25 18:26:13.125 237 12596.10 72.40 54556.38 88888.00 2015-08-25 18:26:13.250 237 12596.05 72.35 54556.38 88888.00 2015-08-25 18:26:13.375 237 12596.00 72.38 54556.35 88888.00 2015-08-25 18:26:13.500 237 12595.98 72.38 54556.38 88888.00 2015-08-25 18:26:13.625 237 12596.02 72.38 54556.38 88888.00 2015-08-25 18:26:13.750 237 12596.10 72.35 54556.38 88888.00 2015-08-25 18:26:13.875 237 12596.10 72.35 54556.38 88888.00 2015-08-25 18:26:14.000 237 12596.05 72.33 54556.38 88888.00 2015-08-25 18:26:14.125 237 12596.02 72.33 54556.40 88888.00 2015-08-25 18:26:14.250 237 12595.98 72.38 54556.40 88888.00 2015-08-25 18:26:14.375 237 12596.08 72.38 54556.40 88888.00 2015-08-25 18:26:14.500 237 12596.10 72.35 54556.40 88888.00 2015-08-25 18:26:14.625 237 12596.10 72.30 54556.38 88888.00 2015-08-25 18:26:14.750 237 12596.10 72.28 54556.38 88888.00 2015-08-25 18:26:14.875 237 12596.10 72.22 54556.38 88888.00 2015-08-25 18:26:15.000 237 12596.08 72.28 54556.38 88888.00 2015-08-25 18:26:15.125 237 12596.08 72.28 54556.40 88888.00 2015-08-25 18:26:15.250 237 12596.08 72.25 54556.43 88888.00 2015-08-25 18:26:15.375 237 12596.12 72.30 54556.43 88888.00 2015-08-25 18:26:15.500 237 12596.17 72.33 54556.43 88888.00 2015-08-25 18:26:15.625 237 12596.23 72.25 54556.40 88888.00 2015-08-25 18:26:15.750 237 12596.15 72.20 54556.38 88888.00 2015-08-25 18:26:15.875 237 12596.12 72.20 54556.40 88888.00 2015-08-25 18:26:16.000 237 12596.17 72.22 54556.40 88888.00 2015-08-25 18:26:16.125 237 12596.23 72.17 54556.40 88888.00 2015-08-25 18:26:16.250 237 12596.23 72.17 54556.40 88888.00 2015-08-25 18:26:16.375 237 12596.23 72.20 54556.40 88888.00 2015-08-25 18:26:16.500 237 12596.23 72.20 54556.40 88888.00 2015-08-25 18:26:16.625 237 12596.20 72.15 54556.40 88888.00 2015-08-25 18:26:16.750 237 12596.12 72.17 54556.40 88888.00 2015-08-25 18:26:16.875 237 12596.15 72.17 54556.43 88888.00 2015-08-25 18:26:17.000 237 12596.17 72.17 54556.40 88888.00 2015-08-25 18:26:17.125 237 12596.17 72.12 54556.40 88888.00 2015-08-25 18:26:17.250 237 12596.12 72.12 54556.38 88888.00 2015-08-25 18:26:17.375 237 12596.17 72.10 54556.38 88888.00 2015-08-25 18:26:17.500 237 12596.20 72.10 54556.40 88888.00 2015-08-25 18:26:17.625 237 12596.20 72.10 54556.35 88888.00 2015-08-25 18:26:17.750 237 12596.23 72.10 54556.35 88888.00 2015-08-25 18:26:17.875 237 12596.25 72.08 54556.35 88888.00 2015-08-25 18:26:18.000 237 12596.25 72.05 54556.32 88888.00 2015-08-25 18:26:18.125 237 12596.23 72.05 54556.35 88888.00 2015-08-25 18:26:18.250 237 12596.23 72.05 54556.38 88888.00 2015-08-25 18:26:18.375 237 12596.27 72.05 54556.38 88888.00 2015-08-25 18:26:18.500 237 12596.23 72.05 54556.38 88888.00 2015-08-25 18:26:18.625 237 12596.20 72.03 54556.38 88888.00 2015-08-25 18:26:18.750 237 12596.23 72.00 54556.40 88888.00 2015-08-25 18:26:18.875 237 12596.20 72.00 54556.43 88888.00 2015-08-25 18:26:19.000 237 12596.17 71.97 54556.40 88888.00 2015-08-25 18:26:19.125 237 12596.12 71.97 54556.38 88888.00 2015-08-25 18:26:19.250 237 12596.17 71.97 54556.43 88888.00 2015-08-25 18:26:19.375 237 12596.30 71.97 54556.45 88888.00 2015-08-25 18:26:19.500 237 12596.33 71.95 54556.45 88888.00 2015-08-25 18:26:19.625 237 12596.33 71.95 54556.45 88888.00 2015-08-25 18:26:19.750 237 12596.33 71.97 54556.45 88888.00 2015-08-25 18:26:19.875 237 12596.30 71.95 54556.43 88888.00 2015-08-25 18:26:20.000 237 12596.30 71.92 54556.40 88888.00 2015-08-25 18:26:20.125 237 12596.33 71.92 54556.40 88888.00 2015-08-25 18:26:20.250 237 12596.27 71.88 54556.40 88888.00 2015-08-25 18:26:20.375 237 12596.27 71.85 54556.43 88888.00 2015-08-25 18:26:20.500 237 12596.23 71.85 54556.43 88888.00 2015-08-25 18:26:20.625 237 12596.25 71.88 54556.40 88888.00 2015-08-25 18:26:20.750 237 12596.27 71.88 54556.38 88888.00 2015-08-25 18:26:20.875 237 12596.27 71.85 54556.40 88888.00 2015-08-25 18:26:21.000 237 12596.33 71.85 54556.43 88888.00 2015-08-25 18:26:21.125 237 12596.27 71.83 54556.40 88888.00 2015-08-25 18:26:21.250 237 12596.25 71.83 54556.43 88888.00 2015-08-25 18:26:21.375 237 12596.23 71.83 54556.43 88888.00 2015-08-25 18:26:21.500 237 12596.30 71.78 54556.45 88888.00 2015-08-25 18:26:21.625 237 12596.35 71.78 54556.43 88888.00 2015-08-25 18:26:21.750 237 12596.35 71.78 54556.43 88888.00 2015-08-25 18:26:21.875 237 12596.27 71.78 54556.43 88888.00 2015-08-25 18:26:22.000 237 12596.25 71.75 54556.43 88888.00 2015-08-25 18:26:22.125 237 12596.23 71.67 54556.43 88888.00 2015-08-25 18:26:22.250 237 12596.30 71.67 54556.43 88888.00 2015-08-25 18:26:22.375 237 12596.35 71.72 54556.43 88888.00 2015-08-25 18:26:22.500 237 12596.27 71.70 54556.45 88888.00 2015-08-25 18:26:22.625 237 12596.27 71.67 54556.45 88888.00 2015-08-25 18:26:22.750 237 12596.30 71.67 54556.43 88888.00 2015-08-25 18:26:22.875 237 12596.33 71.65 54556.40 88888.00 2015-08-25 18:26:23.000 237 12596.25 71.65 54556.40 88888.00 2015-08-25 18:26:23.125 237 12596.23 71.67 54556.43 88888.00 2015-08-25 18:26:23.250 237 12596.23 71.67 54556.47 88888.00 2015-08-25 18:26:23.375 237 12596.27 71.65 54556.45 88888.00 2015-08-25 18:26:23.500 237 12596.30 71.65 54556.45 88888.00 2015-08-25 18:26:23.625 237 12596.33 71.65 54556.43 88888.00 2015-08-25 18:26:23.750 237 12596.30 71.62 54556.43 88888.00 2015-08-25 18:26:23.875 237 12596.27 71.60 54556.45 88888.00 2015-08-25 18:26:24.000 237 12596.25 71.60 54556.43 88888.00 2015-08-25 18:26:24.125 237 12596.27 71.60 54556.43 88888.00 2015-08-25 18:26:24.250 237 12596.30 71.55 54556.45 88888.00 2015-08-25 18:26:24.375 237 12596.27 71.55 54556.45 88888.00 2015-08-25 18:26:24.500 237 12596.23 71.58 54556.45 88888.00 2015-08-25 18:26:24.625 237 12596.25 71.58 54556.47 88888.00 2015-08-25 18:26:24.750 237 12596.25 71.55 54556.45 88888.00 2015-08-25 18:26:24.875 237 12596.25 71.55 54556.50 88888.00 2015-08-25 18:26:25.000 237 12596.23 71.55 54556.47 88888.00 2015-08-25 18:26:25.125 237 12596.23 71.55 54556.45 88888.00 2015-08-25 18:26:25.250 237 12596.17 71.55 54556.45 88888.00 2015-08-25 18:26:25.375 237 12596.20 71.55 54556.47 88888.00 2015-08-25 18:26:25.500 237 12596.27 71.55 54556.50 88888.00 2015-08-25 18:26:25.625 237 12596.23 71.50 54556.47 88888.00 2015-08-25 18:26:25.750 237 12596.20 71.55 54556.50 88888.00 2015-08-25 18:26:25.875 237 12596.23 71.53 54556.50 88888.00 2015-08-25 18:26:26.000 237 12596.23 71.53 54556.45 88888.00 2015-08-25 18:26:26.125 237 12596.17 71.53 54556.45 88888.00 2015-08-25 18:26:26.250 237 12596.12 71.53 54556.45 88888.00 2015-08-25 18:26:26.375 237 12596.17 71.53 54556.47 88888.00 2015-08-25 18:26:26.500 237 12596.25 71.53 54556.50 88888.00 2015-08-25 18:26:26.625 237 12596.25 71.53 54556.50 88888.00 2015-08-25 18:26:26.750 237 12596.25 71.50 54556.47 88888.00 2015-08-25 18:26:26.875 237 12596.23 71.53 54556.50 88888.00 2015-08-25 18:26:27.000 237 12596.27 71.53 54556.45 88888.00 2015-08-25 18:26:27.125 237 12596.30 71.53 54556.47 88888.00 2015-08-25 18:26:27.250 237 12596.33 71.50 54556.50 88888.00 2015-08-25 18:26:27.375 237 12596.33 71.50 54556.50 88888.00 2015-08-25 18:26:27.500 237 12596.27 71.47 54556.47 88888.00 2015-08-25 18:26:27.625 237 12596.25 71.45 54556.47 88888.00 2015-08-25 18:26:27.750 237 12596.27 71.47 54556.47 88888.00 2015-08-25 18:26:27.875 237 12596.27 71.42 54556.47 88888.00 2015-08-25 18:26:28.000 237 12596.27 71.42 54556.45 88888.00 2015-08-25 18:26:28.125 237 12596.25 71.45 54556.45 88888.00 2015-08-25 18:26:28.250 237 12596.20 71.40 54556.43 88888.00 2015-08-25 18:26:28.375 237 12596.25 71.42 54556.40 88888.00 2015-08-25 18:26:28.500 237 12596.23 71.42 54556.43 88888.00 2015-08-25 18:26:28.625 237 12596.20 71.45 54556.45 88888.00 2015-08-25 18:26:28.750 237 12596.23 71.42 54556.45 88888.00 2015-08-25 18:26:28.875 237 12596.20 71.40 54556.43 88888.00 2015-08-25 18:26:29.000 237 12596.27 71.38 54556.40 88888.00 2015-08-25 18:26:29.125 237 12596.33 71.42 54556.43 88888.00 2015-08-25 18:26:29.250 237 12596.27 71.45 54556.43 88888.00 2015-08-25 18:26:29.375 237 12596.27 71.45 54556.43 88888.00 2015-08-25 18:26:29.500 237 12596.30 71.40 54556.43 88888.00 2015-08-25 18:26:29.625 237 12596.30 71.38 54556.40 88888.00 2015-08-25 18:26:29.750 237 12596.35 71.40 54556.40 88888.00 2015-08-25 18:26:29.875 237 12596.40 71.40 54556.38 88888.00 2015-08-25 18:26:30.000 237 12596.45 71.38 54556.38 88888.00 2015-08-25 18:26:30.125 237 12596.40 71.40 54556.38 88888.00 2015-08-25 18:26:30.250 237 12596.35 71.42 54556.43 88888.00 2015-08-25 18:26:30.375 237 12596.35 71.42 54556.43 88888.00 2015-08-25 18:26:30.500 237 12596.38 71.40 54556.43 88888.00 2015-08-25 18:26:30.625 237 12596.35 71.38 54556.45 88888.00 2015-08-25 18:26:30.750 237 12596.35 71.40 54556.43 88888.00 2015-08-25 18:26:30.875 237 12596.33 71.42 54556.47 88888.00 2015-08-25 18:26:31.000 237 12596.38 71.45 54556.47 88888.00 2015-08-25 18:26:31.125 237 12596.35 71.45 54556.47 88888.00 2015-08-25 18:26:31.250 237 12596.27 71.40 54556.47 88888.00 2015-08-25 18:26:31.375 237 12596.33 71.40 54556.45 88888.00 2015-08-25 18:26:31.500 237 12596.30 71.40 54556.45 88888.00 2015-08-25 18:26:31.625 237 12596.30 71.42 54556.43 88888.00 2015-08-25 18:26:31.750 237 12596.35 71.40 54556.43 88888.00 2015-08-25 18:26:31.875 237 12596.35 71.40 54556.45 88888.00 2015-08-25 18:26:32.000 237 12596.30 71.38 54556.45 88888.00 2015-08-25 18:26:32.125 237 12596.27 71.40 54556.45 88888.00 2015-08-25 18:26:32.250 237 12596.27 71.35 54556.45 88888.00 2015-08-25 18:26:32.375 237 12596.27 71.35 54556.43 88888.00 2015-08-25 18:26:32.500 237 12596.25 71.40 54556.45 88888.00 2015-08-25 18:26:32.625 237 12596.27 71.40 54556.45 88888.00 2015-08-25 18:26:32.750 237 12596.25 71.40 54556.45 88888.00 2015-08-25 18:26:32.875 237 12596.30 71.38 54556.45 88888.00 2015-08-25 18:26:33.000 237 12596.25 71.35 54556.43 88888.00 2015-08-25 18:26:33.125 237 12596.17 71.35 54556.43 88888.00 2015-08-25 18:26:33.250 237 12596.17 71.35 54556.43 88888.00 2015-08-25 18:26:33.375 237 12596.27 71.35 54556.45 88888.00 2015-08-25 18:26:33.500 237 12596.27 71.35 54556.45 88888.00 2015-08-25 18:26:33.625 237 12596.25 71.33 54556.45 88888.00 2015-08-25 18:26:33.750 237 12596.23 71.35 54556.43 88888.00 2015-08-25 18:26:33.875 237 12596.23 71.35 54556.40 88888.00 2015-08-25 18:26:34.000 237 12596.25 71.35 54556.40 88888.00 2015-08-25 18:26:34.125 237 12596.20 71.35 54556.43 88888.00 2015-08-25 18:26:34.250 237 12596.25 71.35 54556.45 88888.00 2015-08-25 18:26:34.375 237 12596.30 71.33 54556.43 88888.00 2015-08-25 18:26:34.500 237 12596.23 71.35 54556.38 88888.00 2015-08-25 18:26:34.625 237 12596.15 71.35 54556.40 88888.00 2015-08-25 18:26:34.750 237 12596.17 71.35 54556.40 88888.00 2015-08-25 18:26:34.875 237 12596.20 71.35 54556.40 88888.00 2015-08-25 18:26:35.000 237 12596.20 71.33 54556.38 88888.00 2015-08-25 18:26:35.125 237 12596.20 71.33 54556.38 88888.00 2015-08-25 18:26:35.250 237 12596.15 71.33 54556.40 88888.00 2015-08-25 18:26:35.375 237 12596.23 71.33 54556.43 88888.00 2015-08-25 18:26:35.500 237 12596.20 71.35 54556.45 88888.00 2015-08-25 18:26:35.625 237 12596.23 71.38 54556.45 88888.00 2015-08-25 18:26:35.750 237 12596.23 71.35 54556.43 88888.00 2015-08-25 18:26:35.875 237 12596.23 71.35 54556.40 88888.00 2015-08-25 18:26:36.000 237 12596.23 71.35 54556.43 88888.00 2015-08-25 18:26:36.125 237 12596.20 71.35 54556.43 88888.00 2015-08-25 18:26:36.250 237 12596.17 71.35 54556.43 88888.00 2015-08-25 18:26:36.375 237 12596.23 71.38 54556.45 88888.00 2015-08-25 18:26:36.500 237 12596.20 71.35 54556.45 88888.00 2015-08-25 18:26:36.625 237 12596.20 71.38 54556.47 88888.00 2015-08-25 18:26:36.750 237 12596.20 71.42 54556.43 88888.00 2015-08-25 18:26:36.875 237 12596.20 71.40 54556.43 88888.00 2015-08-25 18:26:37.000 237 12596.23 71.40 54556.43 88888.00 2015-08-25 18:26:37.125 237 12596.23 71.40 54556.45 88888.00 2015-08-25 18:26:37.250 237 12596.20 71.40 54556.43 88888.00 2015-08-25 18:26:37.375 237 12596.27 71.42 54556.43 88888.00 2015-08-25 18:26:37.500 237 12596.25 71.40 54556.43 88888.00 2015-08-25 18:26:37.625 237 12596.20 71.40 54556.40 88888.00 2015-08-25 18:26:37.750 237 12596.23 71.40 54556.45 88888.00 2015-08-25 18:26:37.875 237 12596.27 71.40 54556.45 88888.00 2015-08-25 18:26:38.000 237 12596.25 71.40 54556.40 88888.00 2015-08-25 18:26:38.125 237 12596.27 71.42 54556.40 88888.00 2015-08-25 18:26:38.250 237 12596.30 71.45 54556.38 88888.00 2015-08-25 18:26:38.375 237 12596.33 71.45 54556.38 88888.00 2015-08-25 18:26:38.500 237 12596.30 71.40 54556.40 88888.00 2015-08-25 18:26:38.625 237 12596.33 71.40 54556.40 88888.00 2015-08-25 18:26:38.750 237 12596.33 71.45 54556.38 88888.00 2015-08-25 18:26:38.875 237 12596.25 71.47 54556.43 88888.00 2015-08-25 18:26:39.000 237 12596.25 71.45 54556.40 88888.00 2015-08-25 18:26:39.125 237 12596.20 71.45 54556.35 88888.00 2015-08-25 18:26:39.250 237 12596.23 71.45 54556.40 88888.00 2015-08-25 18:26:39.375 237 12596.33 71.47 54556.38 88888.00 2015-08-25 18:26:39.500 237 12596.30 71.47 54556.35 88888.00 2015-08-25 18:26:39.625 237 12596.23 71.42 54556.35 88888.00 2015-08-25 18:26:39.750 237 12596.27 71.50 54556.38 88888.00 2015-08-25 18:26:39.875 237 12596.30 71.50 54556.38 88888.00 2015-08-25 18:26:40.000 237 12596.27 71.50 54556.38 88888.00 2015-08-25 18:26:40.125 237 12596.25 71.45 54556.35 88888.00 2015-08-25 18:26:40.250 237 12596.27 71.45 54556.32 88888.00 2015-08-25 18:26:40.375 237 12596.35 71.47 54556.35 88888.00 2015-08-25 18:26:40.500 237 12596.33 71.47 54556.32 88888.00 2015-08-25 18:26:40.625 237 12596.33 71.47 54556.32 88888.00 2015-08-25 18:26:40.750 237 12596.40 71.45 54556.32 88888.00 2015-08-25 18:26:40.875 237 12596.38 71.47 54556.30 88888.00 2015-08-25 18:26:41.000 237 12596.40 71.53 54556.28 88888.00 2015-08-25 18:26:41.125 237 12596.40 71.53 54556.25 88888.00 2015-08-25 18:26:41.250 237 12596.42 71.55 54556.28 88888.00 2015-08-25 18:26:41.375 237 12596.45 71.55 54556.28 88888.00 2015-08-25 18:26:41.500 237 12596.48 71.58 54556.30 88888.00 2015-08-25 18:26:41.625 237 12596.48 71.55 54556.30 88888.00 2015-08-25 18:26:41.750 237 12596.50 71.55 54556.30 88888.00 2015-08-25 18:26:41.875 237 12596.52 71.55 54556.30 88888.00 2015-08-25 18:26:42.000 237 12596.52 71.55 54556.28 88888.00 2015-08-25 18:26:42.125 237 12596.52 71.53 54556.28 88888.00 2015-08-25 18:26:42.250 237 12596.45 71.53 54556.28 88888.00 2015-08-25 18:26:42.375 237 12596.55 71.53 54556.25 88888.00 2015-08-25 18:26:42.500 237 12596.55 71.55 54556.25 88888.00 2015-08-25 18:26:42.625 237 12596.58 71.55 54556.25 88888.00 2015-08-25 18:26:42.750 237 12596.58 71.53 54556.28 88888.00 2015-08-25 18:26:42.875 237 12596.58 71.58 54556.30 88888.00 2015-08-25 18:26:43.000 237 12596.62 71.58 54556.28 88888.00 2015-08-25 18:26:43.125 237 12596.60 71.60 54556.28 88888.00 2015-08-25 18:26:43.250 237 12596.55 71.58 54556.25 88888.00 2015-08-25 18:26:43.375 237 12596.67 71.58 54556.20 88888.00 2015-08-25 18:26:43.500 237 12596.70 71.58 54556.25 88888.00 2015-08-25 18:26:43.625 237 12596.67 71.58 54556.28 88888.00 2015-08-25 18:26:43.750 237 12596.73 71.60 54556.28 88888.00 2015-08-25 18:26:43.875 237 12596.77 71.60 54556.28 88888.00 2015-08-25 18:26:44.000 237 12596.75 71.58 54556.22 88888.00 2015-08-25 18:26:44.125 237 12596.70 71.55 54556.22 88888.00 2015-08-25 18:26:44.250 237 12596.67 71.55 54556.25 88888.00 2015-08-25 18:26:44.375 237 12596.75 71.55 54556.25 88888.00 2015-08-25 18:26:44.500 237 12596.77 71.55 54556.25 88888.00 2015-08-25 18:26:44.625 237 12596.80 71.58 54556.25 88888.00 2015-08-25 18:26:44.750 237 12596.80 71.58 54556.22 88888.00 2015-08-25 18:26:44.875 237 12596.80 71.55 54556.22 88888.00 2015-08-25 18:26:45.000 237 12596.83 71.55 54556.20 88888.00 2015-08-25 18:26:45.125 237 12596.85 71.55 54556.20 88888.00 2015-08-25 18:26:45.250 237 12596.83 71.53 54556.20 88888.00 2015-08-25 18:26:45.375 237 12596.83 71.55 54556.20 88888.00 2015-08-25 18:26:45.500 237 12596.85 71.55 54556.20 88888.00 2015-08-25 18:26:45.625 237 12596.83 71.58 54556.22 88888.00 2015-08-25 18:26:45.750 237 12596.83 71.55 54556.20 88888.00 2015-08-25 18:26:45.875 237 12596.88 71.58 54556.20 88888.00 2015-08-25 18:26:46.000 237 12596.92 71.60 54556.20 88888.00 2015-08-25 18:26:46.125 237 12597.02 71.60 54556.20 88888.00 2015-08-25 18:26:46.250 237 12597.00 71.55 54556.15 88888.00 2015-08-25 18:26:46.375 237 12597.05 71.55 54556.15 88888.00 2015-08-25 18:26:46.500 237 12597.05 71.58 54556.15 88888.00 2015-08-25 18:26:46.625 237 12597.08 71.58 54556.15 88888.00 2015-08-25 18:26:46.750 237 12597.12 71.53 54556.15 88888.00 2015-08-25 18:26:46.875 237 12597.10 71.55 54556.15 88888.00 2015-08-25 18:26:47.000 237 12597.10 71.58 54556.12 88888.00 2015-08-25 18:26:47.125 237 12597.15 71.62 54556.12 88888.00 2015-08-25 18:26:47.250 237 12597.10 71.60 54556.10 88888.00 2015-08-25 18:26:47.375 237 12597.15 71.58 54556.12 88888.00 2015-08-25 18:26:47.500 237 12597.20 71.60 54556.12 88888.00 2015-08-25 18:26:47.625 237 12597.23 71.62 54556.10 88888.00 2015-08-25 18:26:47.750 237 12597.30 71.60 54556.10 88888.00 2015-08-25 18:26:47.875 237 12597.25 71.60 54556.07 88888.00 2015-08-25 18:26:48.000 237 12597.20 71.60 54556.07 88888.00 2015-08-25 18:26:48.125 237 12597.25 71.62 54556.10 88888.00 2015-08-25 18:26:48.250 237 12597.30 71.62 54556.10 88888.00 2015-08-25 18:26:48.375 237 12597.33 71.65 54556.07 88888.00 2015-08-25 18:26:48.500 237 12597.33 71.67 54556.10 88888.00 2015-08-25 18:26:48.625 237 12597.33 71.65 54556.07 88888.00 2015-08-25 18:26:48.750 237 12597.33 71.65 54556.10 88888.00 2015-08-25 18:26:48.875 237 12597.40 71.65 54556.10 88888.00 2015-08-25 18:26:49.000 237 12597.45 71.62 54556.05 88888.00 2015-08-25 18:26:49.125 237 12597.48 71.60 54556.05 88888.00 2015-08-25 18:26:49.250 237 12597.48 71.60 54556.03 88888.00 2015-08-25 18:26:49.375 237 12597.52 71.62 54556.03 88888.00 2015-08-25 18:26:49.500 237 12597.55 71.65 54556.05 88888.00 2015-08-25 18:26:49.625 237 12597.55 71.62 54556.05 88888.00 2015-08-25 18:26:49.750 237 12597.60 71.62 54556.05 88888.00 2015-08-25 18:26:49.875 237 12597.60 71.62 54556.03 88888.00 2015-08-25 18:26:50.000 237 12597.60 71.62 54556.03 88888.00 2015-08-25 18:26:50.125 237 12597.60 71.58 54556.05 88888.00 2015-08-25 18:26:50.250 237 12597.55 71.60 54556.07 88888.00 2015-08-25 18:26:50.375 237 12597.60 71.65 54556.07 88888.00 2015-08-25 18:26:50.500 237 12597.62 71.62 54556.10 88888.00 2015-08-25 18:26:50.625 237 12597.65 71.58 54556.07 88888.00 2015-08-25 18:26:50.750 237 12597.65 71.58 54556.05 88888.00 2015-08-25 18:26:50.875 237 12597.62 71.55 54556.05 88888.00 2015-08-25 18:26:51.000 237 12597.62 71.55 54556.05 88888.00 2015-08-25 18:26:51.125 237 12597.62 71.55 54556.05 88888.00 2015-08-25 18:26:51.250 237 12597.70 71.55 54556.07 88888.00 2015-08-25 18:26:51.375 237 12597.77 71.55 54556.10 88888.00 2015-08-25 18:26:51.500 237 12597.75 71.55 54556.07 88888.00 2015-08-25 18:26:51.625 237 12597.75 71.55 54556.03 88888.00 2015-08-25 18:26:51.750 237 12597.75 71.55 54556.03 88888.00 2015-08-25 18:26:51.875 237 12597.77 71.53 54556.00 88888.00 2015-08-25 18:26:52.000 237 12597.77 71.50 54556.00 88888.00 2015-08-25 18:26:52.125 237 12597.77 71.53 54556.00 88888.00 2015-08-25 18:26:52.250 237 12597.77 71.47 54556.00 88888.00 2015-08-25 18:26:52.375 237 12597.80 71.45 54556.00 88888.00 2015-08-25 18:26:52.500 237 12597.85 71.47 54556.00 88888.00 2015-08-25 18:26:52.625 237 12597.85 71.47 54555.97 88888.00 2015-08-25 18:26:52.750 237 12597.80 71.47 54555.95 88888.00 2015-08-25 18:26:52.875 237 12597.80 71.47 54555.95 88888.00 2015-08-25 18:26:53.000 237 12597.85 71.47 54555.95 88888.00 2015-08-25 18:26:53.125 237 12597.88 71.45 54555.95 88888.00 2015-08-25 18:26:53.250 237 12597.83 71.45 54556.00 88888.00 2015-08-25 18:26:53.375 237 12597.83 71.45 54555.97 88888.00 2015-08-25 18:26:53.500 237 12597.85 71.42 54555.97 88888.00 2015-08-25 18:26:53.625 237 12597.90 71.45 54555.97 88888.00 2015-08-25 18:26:53.750 237 12597.95 71.45 54556.00 88888.00 2015-08-25 18:26:53.875 237 12597.92 71.40 54556.00 88888.00 2015-08-25 18:26:54.000 237 12597.92 71.42 54556.00 88888.00 2015-08-25 18:26:54.125 237 12597.98 71.40 54556.00 88888.00 2015-08-25 18:26:54.250 237 12597.98 71.40 54556.00 88888.00 2015-08-25 18:26:54.375 237 12598.05 71.40 54556.00 88888.00 2015-08-25 18:26:54.500 237 12598.02 71.42 54556.03 88888.00 2015-08-25 18:26:54.625 237 12598.05 71.38 54556.00 88888.00 2015-08-25 18:26:54.750 237 12598.02 71.35 54556.03 88888.00 2015-08-25 18:26:54.875 237 12598.08 71.35 54556.03 88888.00 2015-08-25 18:26:55.000 237 12598.08 71.38 54556.03 88888.00 2015-08-25 18:26:55.125 237 12598.02 71.38 54556.03 88888.00 2015-08-25 18:26:55.250 237 12597.92 71.35 54556.00 88888.00 2015-08-25 18:26:55.375 237 12597.98 71.33 54556.00 88888.00 2015-08-25 18:26:55.500 237 12598.00 71.35 54556.00 88888.00 2015-08-25 18:26:55.625 237 12598.05 71.33 54556.00 88888.00 2015-08-25 18:26:55.750 237 12598.05 71.33 54556.03 88888.00 2015-08-25 18:26:55.875 237 12598.00 71.30 54556.00 88888.00 2015-08-25 18:26:56.000 237 12598.02 71.33 54556.00 88888.00 2015-08-25 18:26:56.125 237 12598.05 71.33 54556.00 88888.00 2015-08-25 18:26:56.250 237 12598.00 71.33 54556.00 88888.00 2015-08-25 18:26:56.375 237 12597.98 71.30 54556.00 88888.00 2015-08-25 18:26:56.500 237 12598.00 71.30 54556.03 88888.00 2015-08-25 18:26:56.625 237 12598.05 71.30 54556.03 88888.00 2015-08-25 18:26:56.750 237 12598.10 71.30 54556.03 88888.00 2015-08-25 18:26:56.875 237 12598.02 71.30 54556.05 88888.00 2015-08-25 18:26:57.000 237 12597.98 71.28 54556.00 88888.00 2015-08-25 18:26:57.125 237 12598.05 71.30 54555.97 88888.00 2015-08-25 18:26:57.250 237 12598.05 71.30 54555.97 88888.00 2015-08-25 18:26:57.375 237 12598.10 71.28 54556.00 88888.00 2015-08-25 18:26:57.500 237 12598.15 71.28 54556.00 88888.00 2015-08-25 18:26:57.625 237 12598.12 71.25 54556.00 88888.00 2015-08-25 18:26:57.750 237 12598.10 71.25 54556.00 88888.00 2015-08-25 18:26:57.875 237 12598.10 71.28 54555.97 88888.00 2015-08-25 18:26:58.000 237 12598.12 71.28 54556.00 88888.00 2015-08-25 18:26:58.125 237 12598.20 71.28 54556.03 88888.00 2015-08-25 18:26:58.250 237 12598.17 71.22 54556.00 88888.00 2015-08-25 18:26:58.375 237 12598.23 71.22 54556.00 88888.00 2015-08-25 18:26:58.500 237 12598.23 71.22 54556.00 88888.00 2015-08-25 18:26:58.625 237 12598.23 71.22 54556.00 88888.00 2015-08-25 18:26:58.750 237 12598.17 71.20 54556.00 88888.00 2015-08-25 18:26:58.875 237 12598.17 71.22 54555.97 88888.00 2015-08-25 18:26:59.000 237 12598.17 71.22 54555.97 88888.00 2015-08-25 18:26:59.125 237 12598.20 71.25 54556.00 88888.00 2015-08-25 18:26:59.250 237 12598.20 71.25 54556.00 88888.00 2015-08-25 18:26:59.375 237 12598.27 71.22 54555.97 88888.00 2015-08-25 18:26:59.500 237 12598.30 71.22 54556.00 88888.00 2015-08-25 18:26:59.625 237 12598.38 71.20 54556.00 88888.00 2015-08-25 18:26:59.750 237 12598.40 71.20 54556.00 88888.00 2015-08-25 18:26:59.875 237 12598.38 71.20 54556.03 88888.00 2015-08-25 18:27:00.000 237 12598.33 71.17 54556.00 88888.00 2015-08-25 18:27:00.125 237 12598.33 71.17 54556.00 88888.00 2015-08-25 18:27:00.250 237 12598.27 71.15 54556.03 88888.00 2015-08-25 18:27:00.375 237 12598.30 71.15 54556.00 88888.00 2015-08-25 18:27:00.500 237 12598.33 71.15 54556.03 88888.00 2015-08-25 18:27:00.625 237 12598.35 71.15 54556.00 88888.00 2015-08-25 18:27:00.750 237 12598.35 71.15 54556.00 88888.00 2015-08-25 18:27:00.875 237 12598.33 71.12 54556.05 88888.00 2015-08-25 18:27:01.000 237 12598.33 71.10 54556.03 88888.00 2015-08-25 18:27:01.125 237 12598.30 71.12 54556.05 88888.00 2015-08-25 18:27:01.250 237 12598.30 71.10 54556.05 88888.00 2015-08-25 18:27:01.375 237 12598.38 71.12 54556.03 88888.00 2015-08-25 18:27:01.500 237 12598.38 71.10 54556.03 88888.00 2015-08-25 18:27:01.625 237 12598.33 71.12 54556.03 88888.00 2015-08-25 18:27:01.750 237 12598.35 71.10 54556.03 88888.00 2015-08-25 18:27:01.875 237 12598.33 71.08 54556.05 88888.00 2015-08-25 18:27:02.000 237 12598.33 71.08 54556.05 88888.00 2015-08-25 18:27:02.125 237 12598.35 71.10 54556.05 88888.00 2015-08-25 18:27:02.250 237 12598.27 71.08 54556.05 88888.00 2015-08-25 18:27:02.375 237 12598.33 71.10 54556.03 88888.00 2015-08-25 18:27:02.500 237 12598.33 71.10 54556.03 88888.00 2015-08-25 18:27:02.625 237 12598.30 71.08 54556.03 88888.00 2015-08-25 18:27:02.750 237 12598.30 71.08 54556.03 88888.00 2015-08-25 18:27:02.875 237 12598.27 71.05 54556.03 88888.00 2015-08-25 18:27:03.000 237 12598.25 71.03 54556.03 88888.00 2015-08-25 18:27:03.125 237 12598.30 71.05 54556.05 88888.00 2015-08-25 18:27:03.250 237 12598.25 71.05 54556.05 88888.00 2015-08-25 18:27:03.375 237 12598.25 71.05 54556.10 88888.00 2015-08-25 18:27:03.500 237 12598.23 71.05 54556.10 88888.00 2015-08-25 18:27:03.625 237 12598.25 71.05 54556.07 88888.00 2015-08-25 18:27:03.750 237 12598.25 71.05 54556.05 88888.00 2015-08-25 18:27:03.875 237 12598.20 71.03 54556.05 88888.00 2015-08-25 18:27:04.000 237 12598.20 71.03 54556.05 88888.00 2015-08-25 18:27:04.125 237 12598.25 71.03 54556.05 88888.00 2015-08-25 18:27:04.250 237 12598.25 71.03 54556.05 88888.00 2015-08-25 18:27:04.375 237 12598.27 71.03 54556.07 88888.00 2015-08-25 18:27:04.500 237 12598.27 71.05 54556.07 88888.00 2015-08-25 18:27:04.625 237 12598.25 71.08 54556.05 88888.00 2015-08-25 18:27:04.750 237 12598.20 71.05 54556.03 88888.00 2015-08-25 18:27:04.875 237 12598.25 71.03 54556.05 88888.00 2015-08-25 18:27:05.000 237 12598.27 71.03 54556.03 88888.00 2015-08-25 18:27:05.125 237 12598.27 71.00 54556.03 88888.00 2015-08-25 18:27:05.250 237 12598.23 71.00 54556.07 88888.00 2015-08-25 18:27:05.375 237 12598.30 71.00 54556.07 88888.00 2015-08-25 18:27:05.500 237 12598.33 71.03 54556.07 88888.00 2015-08-25 18:27:05.625 237 12598.30 71.03 54556.07 88888.00 2015-08-25 18:27:05.750 237 12598.25 71.03 54556.07 88888.00 2015-08-25 18:27:05.875 237 12598.25 71.00 54556.07 88888.00 2015-08-25 18:27:06.000 237 12598.27 71.03 54556.07 88888.00 2015-08-25 18:27:06.125 237 12598.33 71.03 54556.07 88888.00 2015-08-25 18:27:06.250 237 12598.30 71.03 54556.10 88888.00 2015-08-25 18:27:06.375 237 12598.33 71.05 54556.10 88888.00 2015-08-25 18:27:06.500 237 12598.30 71.08 54556.12 88888.00 2015-08-25 18:27:06.625 237 12598.35 71.08 54556.12 88888.00 2015-08-25 18:27:06.750 237 12598.33 71.03 54556.12 88888.00 2015-08-25 18:27:06.875 237 12598.33 70.97 54556.10 88888.00 2015-08-25 18:27:07.000 237 12598.33 71.00 54556.10 88888.00 2015-08-25 18:27:07.125 237 12598.33 71.03 54556.10 88888.00 2015-08-25 18:27:07.250 237 12598.25 71.03 54556.10 88888.00 2015-08-25 18:27:07.375 237 12598.33 71.03 54556.10 88888.00 2015-08-25 18:27:07.500 237 12598.35 71.03 54556.10 88888.00 2015-08-25 18:27:07.625 237 12598.33 71.03 54556.12 88888.00 2015-08-25 18:27:07.750 237 12598.33 71.03 54556.10 88888.00 2015-08-25 18:27:07.875 237 12598.25 71.05 54556.10 88888.00 2015-08-25 18:27:08.000 237 12598.23 71.05 54556.15 88888.00 2015-08-25 18:27:08.125 237 12598.25 71.05 54556.12 88888.00 2015-08-25 18:27:08.250 237 12598.12 71.05 54556.12 88888.00 2015-08-25 18:27:08.375 237 12598.10 71.03 54556.15 88888.00 2015-08-25 18:27:08.500 237 12598.12 71.05 54556.15 88888.00 2015-08-25 18:27:08.625 237 12598.10 71.05 54556.12 88888.00 2015-08-25 18:27:08.750 237 12598.10 71.05 54556.12 88888.00 2015-08-25 18:27:08.875 237 12598.17 71.05 54556.12 88888.00 2015-08-25 18:27:09.000 237 12598.15 71.05 54556.10 88888.00 2015-08-25 18:27:09.125 237 12598.15 71.08 54556.07 88888.00 2015-08-25 18:27:09.250 237 12598.05 71.05 54556.10 88888.00 2015-08-25 18:27:09.375 237 12598.02 71.05 54556.07 88888.00 2015-08-25 18:27:09.500 237 12598.05 71.08 54556.10 88888.00 2015-08-25 18:27:09.625 237 12598.12 71.10 54556.15 88888.00 2015-08-25 18:27:09.750 237 12598.20 71.10 54556.18 88888.00 2015-08-25 18:27:09.875 237 12598.23 71.10 54556.18 88888.00 2015-08-25 18:27:10.000 237 12598.20 71.08 54556.12 88888.00 2015-08-25 18:27:10.125 237 12598.17 71.05 54556.15 88888.00 2015-08-25 18:27:10.250 237 12598.17 71.08 54556.18 88888.00 2015-08-25 18:27:10.375 237 12598.23 71.08 54556.15 88888.00 2015-08-25 18:27:10.500 237 12598.23 71.05 54556.12 88888.00 2015-08-25 18:27:10.625 237 12598.25 71.08 54556.12 88888.00 2015-08-25 18:27:10.750 237 12598.25 71.08 54556.12 88888.00 2015-08-25 18:27:10.875 237 12598.25 71.08 54556.15 88888.00 2015-08-25 18:27:11.000 237 12598.23 71.08 54556.15 88888.00 2015-08-25 18:27:11.125 237 12598.23 71.10 54556.15 88888.00 2015-08-25 18:27:11.250 237 12598.17 71.05 54556.12 88888.00 2015-08-25 18:27:11.375 237 12598.23 71.08 54556.10 88888.00 2015-08-25 18:27:11.500 237 12598.17 71.08 54556.12 88888.00 2015-08-25 18:27:11.625 237 12598.12 71.05 54556.15 88888.00 2015-08-25 18:27:11.750 237 12598.15 71.08 54556.15 88888.00 2015-08-25 18:27:11.875 237 12598.15 71.08 54556.15 88888.00 2015-08-25 18:27:12.000 237 12598.17 71.05 54556.10 88888.00 2015-08-25 18:27:12.125 237 12598.17 71.08 54556.12 88888.00 2015-08-25 18:27:12.250 237 12598.20 71.08 54556.15 88888.00 2015-08-25 18:27:12.375 237 12598.30 71.10 54556.18 88888.00 2015-08-25 18:27:12.500 237 12598.27 71.10 54556.18 88888.00 2015-08-25 18:27:12.625 237 12598.23 71.08 54556.18 88888.00 2015-08-25 18:27:12.750 237 12598.25 71.08 54556.18 88888.00 2015-08-25 18:27:12.875 237 12598.17 71.08 54556.18 88888.00 2015-08-25 18:27:13.000 237 12598.23 71.10 54556.20 88888.00 2015-08-25 18:27:13.125 237 12598.20 71.10 54556.22 88888.00 2015-08-25 18:27:13.250 237 12598.17 71.08 54556.22 88888.00 2015-08-25 18:27:13.375 237 12598.17 71.10 54556.18 88888.00 2015-08-25 18:27:13.500 237 12598.15 71.10 54556.20 88888.00 2015-08-25 18:27:13.625 237 12598.15 71.12 54556.25 88888.00 2015-08-25 18:27:13.750 237 12598.10 71.10 54556.28 88888.00 2015-08-25 18:27:13.875 237 12598.12 71.08 54556.22 88888.00 2015-08-25 18:27:14.000 237 12598.27 71.05 54556.15 88888.00 2015-08-25 18:27:14.125 237 12598.33 71.08 54556.18 88888.00 2015-08-25 18:27:14.250 237 12598.27 71.08 54556.20 88888.00 2015-08-25 18:27:14.375 237 12598.27 71.08 54556.18 88888.00 2015-08-25 18:27:14.500 237 12598.20 71.05 54556.20 88888.00 2015-08-25 18:27:14.625 237 12598.15 71.05 54556.20 88888.00 2015-08-25 18:27:14.750 237 12598.12 71.05 54556.22 88888.00 2015-08-25 18:27:14.875 237 12598.10 71.05 54556.22 88888.00 2015-08-25 18:27:15.000 237 12598.10 71.03 54556.25 88888.00 2015-08-25 18:27:15.125 237 12598.20 71.00 54556.22 88888.00 2015-08-25 18:27:15.250 237 12598.17 71.00 54556.20 88888.00 2015-08-25 18:27:15.375 237 12598.23 71.00 54556.20 88888.00 2015-08-25 18:27:15.500 237 12598.15 70.97 54556.18 88888.00 2015-08-25 18:27:15.625 237 12598.10 71.00 54556.20 88888.00 2015-08-25 18:27:15.750 237 12598.15 71.03 54556.25 88888.00 2015-08-25 18:27:15.875 237 12598.15 71.03 54556.22 88888.00 2015-08-25 18:27:16.000 237 12598.15 71.00 54556.20 88888.00 2015-08-25 18:27:16.125 237 12598.15 71.00 54556.20 88888.00 2015-08-25 18:27:16.250 237 12598.25 71.03 54556.20 88888.00 2015-08-25 18:27:16.375 237 12598.30 71.03 54556.18 88888.00 2015-08-25 18:27:16.500 237 12598.27 71.00 54556.20 88888.00 2015-08-25 18:27:16.625 237 12598.30 70.97 54556.18 88888.00 2015-08-25 18:27:16.750 237 12598.27 71.00 54556.18 88888.00 2015-08-25 18:27:16.875 237 12598.27 70.97 54556.18 88888.00 2015-08-25 18:27:17.000 237 12598.30 70.97 54556.15 88888.00 2015-08-25 18:27:17.125 237 12598.33 71.00 54556.20 88888.00 2015-08-25 18:27:17.250 237 12598.33 71.03 54556.22 88888.00 2015-08-25 18:27:17.375 237 12598.35 71.00 54556.22 88888.00 2015-08-25 18:27:17.500 237 12598.27 71.00 54556.22 88888.00 2015-08-25 18:27:17.625 237 12598.27 70.97 54556.22 88888.00 2015-08-25 18:27:17.750 237 12598.35 71.00 54556.20 88888.00 2015-08-25 18:27:17.875 237 12598.27 71.00 54556.20 88888.00 2015-08-25 18:27:18.000 237 12598.25 70.97 54556.18 88888.00 2015-08-25 18:27:18.125 237 12598.23 70.97 54556.20 88888.00 2015-08-25 18:27:18.250 237 12598.20 70.95 54556.20 88888.00 2015-08-25 18:27:18.375 237 12598.27 70.97 54556.20 88888.00 2015-08-25 18:27:18.500 237 12598.27 70.97 54556.20 88888.00 2015-08-25 18:27:18.625 237 12598.25 70.97 54556.20 88888.00 2015-08-25 18:27:18.750 237 12598.27 70.95 54556.20 88888.00 2015-08-25 18:27:18.875 237 12598.27 70.95 54556.22 88888.00 2015-08-25 18:27:19.000 237 12598.30 70.95 54556.22 88888.00 2015-08-25 18:27:19.125 237 12598.23 70.95 54556.18 88888.00 2015-08-25 18:27:19.250 237 12598.25 70.95 54556.18 88888.00 2015-08-25 18:27:19.375 237 12598.30 70.95 54556.18 88888.00 2015-08-25 18:27:19.500 237 12598.27 70.92 54556.20 88888.00 2015-08-25 18:27:19.625 237 12598.30 70.92 54556.20 88888.00 2015-08-25 18:27:19.750 237 12598.30 70.92 54556.20 88888.00 2015-08-25 18:27:19.875 237 12598.30 70.92 54556.20 88888.00 2015-08-25 18:27:20.000 237 12598.27 70.90 54556.15 88888.00 2015-08-25 18:27:20.125 237 12598.23 70.90 54556.18 88888.00 2015-08-25 18:27:20.250 237 12598.20 70.90 54556.18 88888.00 2015-08-25 18:27:20.375 237 12598.27 70.92 54556.20 88888.00 2015-08-25 18:27:20.500 237 12598.25 70.92 54556.18 88888.00 2015-08-25 18:27:20.625 237 12598.27 70.90 54556.18 88888.00 2015-08-25 18:27:20.750 237 12598.27 70.88 54556.15 88888.00 2015-08-25 18:27:20.875 237 12598.27 70.90 54556.20 88888.00 2015-08-25 18:27:21.000 237 12598.25 70.88 54556.20 88888.00 2015-08-25 18:27:21.125 237 12598.23 70.88 54556.20 88888.00 2015-08-25 18:27:21.250 237 12598.25 70.85 54556.18 88888.00 2015-08-25 18:27:21.375 237 12598.23 70.85 54556.20 88888.00 2015-08-25 18:27:21.500 237 12598.20 70.85 54556.22 88888.00 2015-08-25 18:27:21.625 237 12598.27 70.83 54556.25 88888.00 2015-08-25 18:27:21.750 237 12598.30 70.85 54556.22 88888.00 2015-08-25 18:27:21.875 237 12598.25 70.83 54556.22 88888.00 2015-08-25 18:27:22.000 237 12598.23 70.80 54556.20 88888.00 2015-08-25 18:27:22.125 237 12598.27 70.83 54556.22 88888.00 2015-08-25 18:27:22.250 237 12598.27 70.83 54556.22 88888.00 2015-08-25 18:27:22.375 237 12598.30 70.80 54556.22 88888.00 2015-08-25 18:27:22.500 237 12598.20 70.78 54556.20 88888.00 2015-08-25 18:27:22.625 237 12598.20 70.80 54556.18 88888.00 2015-08-25 18:27:22.750 237 12598.25 70.80 54556.18 88888.00 2015-08-25 18:27:22.875 237 12598.25 70.78 54556.18 88888.00 2015-08-25 18:27:23.000 237 12598.23 70.78 54556.18 88888.00 2015-08-25 18:27:23.125 237 12598.15 70.80 54556.20 88888.00 2015-08-25 18:27:23.250 237 12598.02 70.78 54556.20 88888.00 2015-08-25 18:27:23.375 237 12598.10 70.78 54556.18 88888.00 2015-08-25 18:27:23.500 237 12598.20 70.75 54556.20 88888.00 2015-08-25 18:27:23.625 237 12598.20 70.75 54556.18 88888.00 2015-08-25 18:27:23.750 237 12598.23 70.78 54556.20 88888.00 2015-08-25 18:27:23.875 237 12598.17 70.80 54556.20 88888.00 2015-08-25 18:27:24.000 237 12598.10 70.78 54556.20 88888.00 2015-08-25 18:27:24.125 237 12598.08 70.78 54556.22 88888.00 2015-08-25 18:27:24.250 237 12598.10 70.75 54556.28 88888.00 2015-08-25 18:27:24.375 237 12598.15 70.72 54556.28 88888.00 2015-08-25 18:27:24.500 237 12598.10 70.75 54556.28 88888.00 2015-08-25 18:27:24.625 237 12598.15 70.78 54556.22 88888.00 2015-08-25 18:27:24.750 237 12598.17 70.75 54556.20 88888.00 2015-08-25 18:27:24.875 237 12598.17 70.75 54556.18 88888.00 2015-08-25 18:27:25.000 237 12598.20 70.75 54556.20 88888.00 2015-08-25 18:27:25.125 237 12598.25 70.75 54556.22 88888.00 2015-08-25 18:27:25.250 237 12598.17 70.72 54556.25 88888.00 2015-08-25 18:27:25.375 237 12598.17 70.75 54556.28 88888.00 2015-08-25 18:27:25.500 237 12598.15 70.72 54556.25 88888.00 2015-08-25 18:27:25.625 237 12598.17 70.72 54556.28 88888.00 2015-08-25 18:27:25.750 237 12598.12 70.72 54556.22 88888.00 2015-08-25 18:27:25.875 237 12598.10 70.72 54556.18 88888.00 2015-08-25 18:27:26.000 237 12598.12 70.70 54556.18 88888.00 2015-08-25 18:27:26.125 237 12598.10 70.70 54556.22 88888.00 2015-08-25 18:27:26.250 237 12598.15 70.72 54556.22 88888.00 2015-08-25 18:27:26.375 237 12598.12 70.70 54556.22 88888.00 2015-08-25 18:27:26.500 237 12598.12 70.67 54556.22 88888.00 2015-08-25 18:27:26.625 237 12598.15 70.67 54556.22 88888.00 2015-08-25 18:27:26.750 237 12598.20 70.72 54556.25 88888.00 2015-08-25 18:27:26.875 237 12598.17 70.72 54556.28 88888.00 2015-08-25 18:27:27.000 237 12598.10 70.70 54556.22 88888.00 2015-08-25 18:27:27.125 237 12598.02 70.67 54556.20 88888.00 2015-08-25 18:27:27.250 237 12598.02 70.67 54556.20 88888.00 2015-08-25 18:27:27.375 237 12598.10 70.67 54556.20 88888.00 2015-08-25 18:27:27.500 237 12598.15 70.67 54556.15 88888.00 2015-08-25 18:27:27.625 237 12598.20 70.67 54556.12 88888.00 2015-08-25 18:27:27.750 237 12598.17 70.67 54556.18 88888.00 2015-08-25 18:27:27.875 237 12598.00 70.62 54556.15 88888.00 2015-08-25 18:27:28.000 237 12598.00 70.62 54556.12 88888.00 2015-08-25 18:27:28.125 237 12598.08 70.65 54556.18 88888.00 2015-08-25 18:27:28.250 237 12598.05 70.67 54556.22 88888.00 2015-08-25 18:27:28.375 237 12598.08 70.67 54556.20 88888.00 2015-08-25 18:27:28.500 237 12598.10 70.65 54556.18 88888.00 2015-08-25 18:27:28.625 237 12598.08 70.62 54556.20 88888.00 2015-08-25 18:27:28.750 237 12598.08 70.65 54556.20 88888.00 2015-08-25 18:27:28.875 237 12598.10 70.60 54556.22 88888.00 2015-08-25 18:27:29.000 237 12598.08 70.62 54556.20 88888.00 2015-08-25 18:27:29.125 237 12598.05 70.65 54556.18 88888.00 2015-08-25 18:27:29.250 237 12598.00 70.65 54556.15 88888.00 2015-08-25 18:27:29.375 237 12598.05 70.65 54556.18 88888.00 2015-08-25 18:27:29.500 237 12598.10 70.62 54556.18 88888.00 2015-08-25 18:27:29.625 237 12598.15 70.62 54556.18 88888.00 2015-08-25 18:27:29.750 237 12598.17 70.62 54556.18 88888.00 2015-08-25 18:27:29.875 237 12598.17 70.65 54556.15 88888.00 2015-08-25 18:27:30.000 237 12598.17 70.65 54556.12 88888.00 2015-08-25 18:27:30.125 237 12598.17 70.65 54556.15 88888.00 2015-08-25 18:27:30.250 237 12598.05 70.67 54556.15 88888.00 2015-08-25 18:27:30.375 237 12598.08 70.65 54556.18 88888.00 2015-08-25 18:27:30.500 237 12598.12 70.67 54556.15 88888.00 2015-08-25 18:27:30.625 237 12598.08 70.67 54556.12 88888.00 2015-08-25 18:27:30.750 237 12598.05 70.70 54556.12 88888.00 2015-08-25 18:27:30.875 237 12598.12 70.67 54556.12 88888.00 2015-08-25 18:27:31.000 237 12598.17 70.67 54556.12 88888.00 2015-08-25 18:27:31.125 237 12598.17 70.65 54556.12 88888.00 2015-08-25 18:27:31.250 237 12598.15 70.65 54556.15 88888.00 2015-08-25 18:27:31.375 237 12598.17 70.62 54556.12 88888.00 2015-08-25 18:27:31.500 237 12598.15 70.65 54556.15 88888.00 2015-08-25 18:27:31.625 237 12598.15 70.65 54556.12 88888.00 2015-08-25 18:27:31.750 237 12598.15 70.65 54556.12 88888.00 2015-08-25 18:27:31.875 237 12598.17 70.65 54556.18 88888.00 2015-08-25 18:27:32.000 237 12598.25 70.62 54556.15 88888.00 2015-08-25 18:27:32.125 237 12598.25 70.62 54556.15 88888.00 2015-08-25 18:27:32.250 237 12598.23 70.62 54556.12 88888.00 2015-08-25 18:27:32.375 237 12598.25 70.65 54556.12 88888.00 2015-08-25 18:27:32.500 237 12598.27 70.67 54556.10 88888.00 2015-08-25 18:27:32.625 237 12598.30 70.67 54556.12 88888.00 2015-08-25 18:27:32.750 237 12598.27 70.65 54556.12 88888.00 2015-08-25 18:27:32.875 237 12598.23 70.65 54556.10 88888.00 2015-08-25 18:27:33.000 237 12598.20 70.62 54556.10 88888.00 2015-08-25 18:27:33.125 237 12598.20 70.60 54556.10 88888.00 2015-08-25 18:27:33.250 237 12598.15 70.62 54556.10 88888.00 2015-08-25 18:27:33.375 237 12598.15 70.62 54556.10 88888.00 2015-08-25 18:27:33.500 237 12598.17 70.60 54556.10 88888.00 2015-08-25 18:27:33.625 237 12598.23 70.62 54556.12 88888.00 2015-08-25 18:27:33.750 237 12598.23 70.62 54556.10 88888.00 2015-08-25 18:27:33.875 237 12598.25 70.62 54556.12 88888.00 2015-08-25 18:27:34.000 237 12598.25 70.60 54556.12 88888.00 2015-08-25 18:27:34.125 237 12598.27 70.60 54556.10 88888.00 2015-08-25 18:27:34.250 237 12598.23 70.60 54556.12 88888.00 2015-08-25 18:27:34.375 237 12598.25 70.60 54556.10 88888.00 2015-08-25 18:27:34.500 237 12598.25 70.62 54556.10 88888.00 2015-08-25 18:27:34.625 237 12598.23 70.60 54556.07 88888.00 2015-08-25 18:27:34.750 237 12598.17 70.58 54556.07 88888.00 2015-08-25 18:27:34.875 237 12598.17 70.55 54556.07 88888.00 2015-08-25 18:27:35.000 237 12598.17 70.58 54556.07 88888.00 2015-08-25 18:27:35.125 237 12598.25 70.58 54556.05 88888.00 2015-08-25 18:27:35.250 237 12598.30 70.60 54556.05 88888.00 2015-08-25 18:27:35.375 237 12598.30 70.62 54556.07 88888.00 2015-08-25 18:27:35.500 237 12598.25 70.65 54556.05 88888.00 2015-08-25 18:27:35.625 237 12598.30 70.62 54556.05 88888.00 2015-08-25 18:27:35.750 237 12598.30 70.62 54556.05 88888.00 2015-08-25 18:27:35.875 237 12598.25 70.62 54556.03 88888.00 2015-08-25 18:27:36.000 237 12598.25 70.62 54556.03 88888.00 2015-08-25 18:27:36.125 237 12598.30 70.65 54556.03 88888.00 2015-08-25 18:27:36.250 237 12598.33 70.67 54556.07 88888.00 2015-08-25 18:27:36.375 237 12598.33 70.67 54556.07 88888.00 2015-08-25 18:27:36.500 237 12598.35 70.70 54556.07 88888.00 2015-08-25 18:27:36.625 237 12598.35 70.67 54556.07 88888.00 2015-08-25 18:27:36.750 237 12598.38 70.67 54556.05 88888.00 2015-08-25 18:27:36.875 237 12598.35 70.70 54556.05 88888.00 2015-08-25 18:27:37.000 237 12598.40 70.72 54556.05 88888.00 2015-08-25 18:27:37.125 237 12598.42 70.72 54556.05 88888.00 2015-08-25 18:27:37.250 237 12598.38 70.70 54556.07 88888.00 2015-08-25 18:27:37.375 237 12598.40 70.70 54556.07 88888.00 2015-08-25 18:27:37.500 237 12598.38 70.72 54556.07 88888.00 2015-08-25 18:27:37.625 237 12598.35 70.70 54556.05 88888.00 2015-08-25 18:27:37.750 237 12598.33 70.72 54556.07 88888.00 2015-08-25 18:27:37.875 237 12598.30 70.75 54556.07 88888.00 2015-08-25 18:27:38.000 237 12598.35 70.72 54556.07 88888.00 2015-08-25 18:27:38.125 237 12598.35 70.70 54556.05 88888.00 2015-08-25 18:27:38.250 237 12598.35 70.72 54556.07 88888.00 2015-08-25 18:27:38.375 237 12598.38 70.72 54556.03 88888.00 2015-08-25 18:27:38.500 237 12598.42 70.70 54556.05 88888.00 2015-08-25 18:27:38.625 237 12598.42 70.72 54556.05 88888.00 2015-08-25 18:27:38.750 237 12598.33 70.75 54556.05 88888.00 2015-08-25 18:27:38.875 237 12598.30 70.75 54556.03 88888.00 2015-08-25 18:27:39.000 237 12598.35 70.75 54556.03 88888.00 2015-08-25 18:27:39.125 237 12598.40 70.72 54556.05 88888.00 2015-08-25 18:27:39.250 237 12598.35 70.70 54556.03 88888.00 2015-08-25 18:27:39.375 237 12598.30 70.75 54556.05 88888.00 2015-08-25 18:27:39.500 237 12598.27 70.75 54556.03 88888.00 2015-08-25 18:27:39.625 237 12598.25 70.75 54556.05 88888.00 2015-08-25 18:27:39.750 237 12598.27 70.78 54556.05 88888.00 2015-08-25 18:27:39.875 237 12598.33 70.78 54556.05 88888.00 2015-08-25 18:27:40.000 237 12598.38 70.78 54556.03 88888.00 2015-08-25 18:27:40.125 237 12598.40 70.75 54556.00 88888.00 2015-08-25 18:27:40.250 237 12598.35 70.75 54556.00 88888.00 2015-08-25 18:27:40.375 237 12598.35 70.75 54555.97 88888.00 2015-08-25 18:27:40.500 237 12598.33 70.78 54555.97 88888.00 2015-08-25 18:27:40.625 237 12598.27 70.75 54555.97 88888.00 2015-08-25 18:27:40.750 237 12598.25 70.72 54555.97 88888.00 2015-08-25 18:27:40.875 237 12598.27 70.72 54556.00 88888.00 2015-08-25 18:27:41.000 237 12598.27 70.78 54556.00 88888.00 2015-08-25 18:27:41.125 237 12598.30 70.83 54556.03 88888.00 2015-08-25 18:27:41.250 237 12598.27 70.75 54556.03 88888.00 2015-08-25 18:27:41.375 237 12598.33 70.75 54556.00 88888.00 2015-08-25 18:27:41.500 237 12598.30 70.78 54555.97 88888.00 2015-08-25 18:27:41.625 237 12598.33 70.78 54556.03 88888.00 2015-08-25 18:27:41.750 237 12598.35 70.80 54556.03 88888.00 2015-08-25 18:27:41.875 237 12598.38 70.83 54556.03 88888.00 2015-08-25 18:27:42.000 237 12598.30 70.85 54556.00 88888.00 2015-08-25 18:27:42.125 237 12598.27 70.80 54556.03 88888.00 2015-08-25 18:27:42.250 237 12598.27 70.80 54556.03 88888.00 2015-08-25 18:27:42.375 237 12598.33 70.85 54556.00 88888.00 2015-08-25 18:27:42.500 237 12598.38 70.85 54556.00 88888.00 2015-08-25 18:27:42.625 237 12598.38 70.85 54556.00 88888.00 2015-08-25 18:27:42.750 237 12598.40 70.88 54555.97 88888.00 2015-08-25 18:27:42.875 237 12598.42 70.88 54555.97 88888.00 2015-08-25 18:27:43.000 237 12598.40 70.88 54555.97 88888.00 2015-08-25 18:27:43.125 237 12598.38 70.88 54556.00 88888.00 2015-08-25 18:27:43.250 237 12598.35 70.90 54556.00 88888.00 2015-08-25 18:27:43.375 237 12598.40 70.90 54556.00 88888.00 2015-08-25 18:27:43.500 237 12598.40 70.90 54555.97 88888.00 2015-08-25 18:27:43.625 237 12598.48 70.90 54556.00 88888.00 2015-08-25 18:27:43.750 237 12598.48 70.90 54556.00 88888.00 2015-08-25 18:27:43.875 237 12598.42 70.92 54556.03 88888.00 2015-08-25 18:27:44.000 237 12598.38 70.97 54556.00 88888.00 2015-08-25 18:27:44.125 237 12598.40 70.97 54556.03 88888.00 2015-08-25 18:27:44.250 237 12598.40 70.95 54556.03 88888.00 2015-08-25 18:27:44.375 237 12598.48 70.95 54556.05 88888.00 2015-08-25 18:27:44.500 237 12598.48 70.97 54556.03 88888.00 2015-08-25 18:27:44.625 237 12598.50 71.00 54556.03 88888.00 2015-08-25 18:27:44.750 237 12598.48 70.97 54556.00 88888.00 2015-08-25 18:27:44.875 237 12598.45 70.97 54556.00 88888.00 2015-08-25 18:27:45.000 237 12598.42 71.00 54556.00 88888.00 2015-08-25 18:27:45.125 237 12598.42 71.03 54556.00 88888.00 2015-08-25 18:27:45.250 237 12598.40 71.00 54556.00 88888.00 2015-08-25 18:27:45.375 237 12598.45 71.00 54556.00 88888.00 2015-08-25 18:27:45.500 237 12598.45 71.00 54555.97 88888.00 2015-08-25 18:27:45.625 237 12598.42 71.00 54556.00 88888.00 2015-08-25 18:27:45.750 237 12598.45 71.03 54556.00 88888.00 2015-08-25 18:27:45.875 237 12598.38 71.00 54555.97 88888.00 2015-08-25 18:27:46.000 237 12598.35 71.00 54555.97 88888.00 2015-08-25 18:27:46.125 237 12598.33 71.00 54556.00 88888.00 2015-08-25 18:27:46.250 237 12598.30 71.03 54555.97 88888.00 2015-08-25 18:27:46.375 237 12598.35 71.00 54555.97 88888.00 2015-08-25 18:27:46.500 237 12598.42 71.03 54555.97 88888.00 2015-08-25 18:27:46.625 237 12598.48 71.03 54555.97 88888.00 2015-08-25 18:27:46.750 237 12598.48 71.05 54556.00 88888.00 2015-08-25 18:27:46.875 237 12598.48 71.08 54555.97 88888.00 2015-08-25 18:27:47.000 237 12598.42 71.05 54555.97 88888.00 2015-08-25 18:27:47.125 237 12598.45 71.05 54555.97 88888.00 2015-08-25 18:27:47.250 237 12598.48 71.03 54556.00 88888.00 2015-08-25 18:27:47.375 237 12598.52 71.03 54555.97 88888.00 2015-08-25 18:27:47.500 237 12598.50 71.03 54555.97 88888.00 2015-08-25 18:27:47.625 237 12598.48 71.03 54556.00 88888.00 2015-08-25 18:27:47.750 237 12598.45 71.03 54555.97 88888.00 2015-08-25 18:27:47.875 237 12598.48 71.05 54555.97 88888.00 2015-08-25 18:27:48.000 237 12598.48 71.08 54555.97 88888.00 2015-08-25 18:27:48.125 237 12598.52 71.12 54555.97 88888.00 2015-08-25 18:27:48.250 237 12598.52 71.12 54556.00 88888.00 2015-08-25 18:27:48.375 237 12598.55 71.10 54556.00 88888.00 2015-08-25 18:27:48.500 237 12598.55 71.08 54555.97 88888.00 2015-08-25 18:27:48.625 237 12598.52 71.03 54555.97 88888.00 2015-08-25 18:27:48.750 237 12598.48 71.05 54555.97 88888.00 2015-08-25 18:27:48.875 237 12598.50 71.03 54556.00 88888.00 2015-08-25 18:27:49.000 237 12598.52 71.03 54555.97 88888.00 2015-08-25 18:27:49.125 237 12598.60 71.05 54555.95 88888.00 2015-08-25 18:27:49.250 237 12598.62 71.08 54555.97 88888.00 2015-08-25 18:27:49.375 237 12598.65 71.10 54556.00 88888.00 2015-08-25 18:27:49.500 237 12598.67 71.10 54556.00 88888.00 2015-08-25 18:27:49.625 237 12598.62 71.08 54556.00 88888.00 2015-08-25 18:27:49.750 237 12598.60 71.08 54556.00 88888.00 2015-08-25 18:27:49.875 237 12598.62 71.05 54555.97 88888.00 2015-08-25 18:27:50.000 237 12598.67 71.05 54555.97 88888.00 2015-08-25 18:27:50.125 237 12598.67 71.08 54555.97 88888.00 2015-08-25 18:27:50.250 237 12598.62 71.08 54555.97 88888.00 2015-08-25 18:27:50.375 237 12598.65 71.10 54555.97 88888.00 2015-08-25 18:27:50.500 237 12598.67 71.10 54555.95 88888.00 2015-08-25 18:27:50.625 237 12598.62 71.10 54555.97 88888.00 2015-08-25 18:27:50.750 237 12598.62 71.08 54555.95 88888.00 2015-08-25 18:27:50.875 237 12598.67 71.10 54555.95 88888.00 2015-08-25 18:27:51.000 237 12598.65 71.08 54555.95 88888.00 2015-08-25 18:27:51.125 237 12598.60 71.10 54555.95 88888.00 2015-08-25 18:27:51.250 237 12598.58 71.08 54555.95 88888.00 2015-08-25 18:27:51.375 237 12598.60 71.05 54555.93 88888.00 2015-08-25 18:27:51.500 237 12598.65 71.05 54555.95 88888.00 2015-08-25 18:27:51.625 237 12598.73 71.05 54555.95 88888.00 2015-08-25 18:27:51.750 237 12598.77 71.05 54555.95 88888.00 2015-08-25 18:27:51.875 237 12598.77 71.08 54555.95 88888.00 2015-08-25 18:27:52.000 237 12598.70 71.10 54555.93 88888.00 2015-08-25 18:27:52.125 237 12598.58 71.08 54555.93 88888.00 2015-08-25 18:27:52.250 237 12598.58 71.03 54555.93 88888.00 2015-08-25 18:27:52.375 237 12598.65 71.05 54555.93 88888.00 2015-08-25 18:27:52.500 237 12598.73 71.10 54555.90 88888.00 2015-08-25 18:27:52.625 237 12598.80 71.05 54555.90 88888.00 2015-08-25 18:27:52.750 237 12598.73 71.03 54555.90 88888.00 2015-08-25 18:27:52.875 237 12598.65 71.00 54555.93 88888.00 2015-08-25 18:27:53.000 237 12598.62 71.03 54555.95 88888.00 2015-08-25 18:27:53.125 237 12598.58 71.03 54555.95 88888.00 2015-08-25 18:27:53.250 237 12598.52 71.00 54555.93 88888.00 2015-08-25 18:27:53.375 237 12598.62 71.03 54555.93 88888.00 2015-08-25 18:27:53.500 237 12598.65 71.05 54555.90 88888.00 2015-08-25 18:27:53.625 237 12598.65 71.05 54555.90 88888.00 2015-08-25 18:27:53.750 237 12598.67 71.00 54555.90 88888.00 2015-08-25 18:27:53.875 237 12598.70 71.00 54555.90 88888.00 2015-08-25 18:27:54.000 237 12598.67 71.00 54555.90 88888.00 2015-08-25 18:27:54.125 237 12598.67 71.03 54555.93 88888.00 2015-08-25 18:27:54.250 237 12598.65 71.03 54555.95 88888.00 2015-08-25 18:27:54.375 237 12598.67 71.03 54555.93 88888.00 2015-08-25 18:27:54.500 237 12598.67 71.08 54555.93 88888.00 2015-08-25 18:27:54.625 237 12598.75 71.08 54555.93 88888.00 2015-08-25 18:27:54.750 237 12598.75 71.08 54555.93 88888.00 2015-08-25 18:27:54.875 237 12598.77 71.10 54555.95 88888.00 2015-08-25 18:27:55.000 237 12598.77 71.08 54555.93 88888.00 2015-08-25 18:27:55.125 237 12598.73 71.08 54555.93 88888.00 2015-08-25 18:27:55.250 237 12598.70 71.08 54555.95 88888.00 2015-08-25 18:27:55.375 237 12598.80 71.08 54555.95 88888.00 2015-08-25 18:27:55.500 237 12598.80 71.08 54555.95 88888.00 2015-08-25 18:27:55.625 237 12598.77 71.08 54555.93 88888.00 2015-08-25 18:27:55.750 237 12598.73 71.05 54555.90 88888.00 2015-08-25 18:27:55.875 237 12598.77 71.03 54555.90 88888.00 2015-08-25 18:27:56.000 237 12598.73 71.03 54555.93 88888.00 2015-08-25 18:27:56.125 237 12598.73 71.08 54555.95 88888.00 2015-08-25 18:27:56.250 237 12598.65 71.08 54555.95 88888.00 2015-08-25 18:27:56.375 237 12598.73 71.08 54555.95 88888.00 2015-08-25 18:27:56.500 237 12598.80 71.08 54555.95 88888.00 2015-08-25 18:27:56.625 237 12598.80 71.08 54555.95 88888.00 2015-08-25 18:27:56.750 237 12598.75 71.08 54555.95 88888.00 2015-08-25 18:27:56.875 237 12598.77 71.08 54555.97 88888.00 2015-08-25 18:27:57.000 237 12598.75 71.10 54555.95 88888.00 2015-08-25 18:27:57.125 237 12598.67 71.08 54555.95 88888.00 2015-08-25 18:27:57.250 237 12598.62 71.08 54555.97 88888.00 2015-08-25 18:27:57.375 237 12598.73 71.08 54555.97 88888.00 2015-08-25 18:27:57.500 237 12598.80 71.05 54555.97 88888.00 2015-08-25 18:27:57.625 237 12598.80 71.08 54555.97 88888.00 2015-08-25 18:27:57.750 237 12598.75 71.08 54555.97 88888.00 2015-08-25 18:27:57.875 237 12598.75 71.05 54555.97 88888.00 2015-08-25 18:27:58.000 237 12598.80 71.10 54555.95 88888.00 2015-08-25 18:27:58.125 237 12598.80 71.08 54555.95 88888.00 2015-08-25 18:27:58.250 237 12598.75 71.03 54555.93 88888.00 2015-08-25 18:27:58.375 237 12598.80 71.05 54555.93 88888.00 2015-08-25 18:27:58.500 237 12598.85 71.05 54555.95 88888.00 2015-08-25 18:27:58.625 237 12598.83 71.10 54555.95 88888.00 2015-08-25 18:27:58.750 237 12598.80 71.10 54555.95 88888.00 2015-08-25 18:27:58.875 237 12598.75 71.08 54555.93 88888.00 2015-08-25 18:27:59.000 237 12598.75 71.03 54555.90 88888.00 2015-08-25 18:27:59.125 237 12598.77 71.05 54555.93 88888.00 2015-08-25 18:27:59.250 237 12598.77 71.03 54555.93 88888.00 2015-08-25 18:27:59.375 237 12598.80 71.05 54555.90 88888.00 2015-08-25 18:27:59.500 237 12598.80 71.05 54555.90 88888.00 2015-08-25 18:27:59.625 237 12598.77 71.08 54555.90 88888.00 2015-08-25 18:27:59.750 237 12598.75 71.05 54555.88 88888.00 2015-08-25 18:27:59.875 237 12598.83 71.08 54555.93 88888.00 2015-08-25 18:28:00.000 237 12598.85 71.08 54555.93 88888.00 2015-08-25 18:28:00.125 237 12598.80 71.08 54555.93 88888.00 2015-08-25 18:28:00.250 237 12598.70 71.10 54555.93 88888.00 2015-08-25 18:28:00.375 237 12598.75 71.10 54555.95 88888.00 2015-08-25 18:28:00.500 237 12598.70 71.08 54555.95 88888.00 2015-08-25 18:28:00.625 237 12598.70 71.10 54555.97 88888.00 2015-08-25 18:28:00.750 237 12598.75 71.12 54555.95 88888.00 2015-08-25 18:28:00.875 237 12598.75 71.08 54555.95 88888.00 2015-08-25 18:28:01.000 237 12598.73 71.08 54555.95 88888.00 2015-08-25 18:28:01.125 237 12598.65 71.08 54555.95 88888.00 2015-08-25 18:28:01.250 237 12598.65 71.08 54555.95 88888.00 2015-08-25 18:28:01.375 237 12598.77 71.08 54555.95 88888.00 2015-08-25 18:28:01.500 237 12598.75 71.10 54555.95 88888.00 2015-08-25 18:28:01.625 237 12598.70 71.10 54555.95 88888.00 2015-08-25 18:28:01.750 237 12598.65 71.08 54555.95 88888.00 2015-08-25 18:28:01.875 237 12598.65 71.10 54555.95 88888.00 2015-08-25 18:28:02.000 237 12598.70 71.10 54555.95 88888.00 2015-08-25 18:28:02.125 237 12598.70 71.10 54555.97 88888.00 2015-08-25 18:28:02.250 237 12598.67 71.05 54555.95 88888.00 2015-08-25 18:28:02.375 237 12598.73 71.03 54555.95 88888.00 2015-08-25 18:28:02.500 237 12598.67 71.08 54555.95 88888.00 2015-08-25 18:28:02.625 237 12598.67 71.08 54555.95 88888.00 2015-08-25 18:28:02.750 237 12598.65 71.08 54555.97 88888.00 2015-08-25 18:28:02.875 237 12598.67 71.08 54555.95 88888.00 2015-08-25 18:28:03.000 237 12598.73 71.08 54555.95 88888.00 2015-08-25 18:28:03.125 237 12598.70 71.08 54555.93 88888.00 2015-08-25 18:28:03.250 237 12598.62 71.05 54555.90 88888.00 2015-08-25 18:28:03.375 237 12598.62 71.05 54555.90 88888.00 2015-08-25 18:28:03.500 237 12598.00 71.50 54556.03 88888.00 2015-08-25 18:28:03.625 237 12598.05 71.53 54556.05 88888.00 2015-08-25 18:28:03.750 237 12598.10 71.55 54556.07 88888.00 2015-08-25 18:28:03.875 237 12598.10 71.58 54556.07 88888.00 2015-08-25 18:28:04.000 237 12598.15 71.50 54556.03 88888.00 2015-08-25 18:28:04.125 237 12598.17 71.50 54556.05 88888.00 2015-08-25 18:28:04.250 237 12598.20 71.53 54556.05 88888.00 2015-08-25 18:28:04.375 237 12598.20 71.50 54556.03 88888.00 2015-08-25 18:28:04.500 237 12598.77 71.03 54555.93 88888.00 2015-08-25 18:28:04.625 237 12598.77 71.00 54555.93 88888.00 2015-08-25 18:28:04.750 237 12598.85 71.03 54555.93 88888.00 2015-08-25 18:28:04.875 237 12598.88 71.03 54555.90 88888.00 2015-08-25 18:28:05.000 237 12598.83 71.00 54555.90 88888.00 2015-08-25 18:28:05.125 237 12598.77 71.00 54555.90 88888.00 2015-08-25 18:28:05.250 237 12598.75 70.97 54555.90 88888.00 2015-08-25 18:28:05.375 237 12598.75 70.97 54555.93 88888.00 2015-08-25 18:28:05.500 237 12598.75 71.00 54555.93 88888.00 2015-08-25 18:28:05.625 237 12598.75 71.00 54555.95 88888.00 2015-08-25 18:28:05.750 237 12598.73 71.03 54555.95 88888.00 2015-08-25 18:28:05.875 237 12598.73 71.00 54555.93 88888.00 2015-08-25 18:28:06.000 237 12598.67 71.00 54555.90 88888.00 2015-08-25 18:28:06.125 237 12598.67 71.03 54555.95 88888.00 2015-08-25 18:28:06.250 237 12598.67 71.03 54555.95 88888.00 2015-08-25 18:28:06.375 237 12598.75 71.00 54555.95 88888.00 2015-08-25 18:28:06.500 237 12598.75 71.03 54555.95 88888.00 2015-08-25 18:28:06.625 237 12598.73 71.03 54555.93 88888.00 2015-08-25 18:28:06.750 237 12598.75 71.05 54555.95 88888.00 2015-08-25 18:28:06.875 237 12598.75 71.05 54555.95 88888.00 2015-08-25 18:28:07.000 237 12598.80 71.05 54555.95 88888.00 2015-08-25 18:28:07.125 237 12598.80 71.03 54555.95 88888.00 2015-08-25 18:28:07.250 237 12598.73 71.03 54555.95 88888.00 2015-08-25 18:28:07.375 237 12598.83 71.03 54555.95 88888.00 2015-08-25 18:28:07.500 237 12598.83 71.03 54555.97 88888.00 2015-08-25 18:28:07.625 237 12598.85 71.03 54555.97 88888.00 2015-08-25 18:28:07.750 237 12598.85 71.05 54555.97 88888.00 2015-08-25 18:28:07.875 237 12598.83 71.03 54555.95 88888.00 2015-08-25 18:28:08.000 237 12598.85 71.03 54555.95 88888.00 2015-08-25 18:28:08.125 237 12598.83 71.03 54555.97 88888.00 2015-08-25 18:28:08.250 237 12598.80 71.08 54555.97 88888.00 2015-08-25 18:28:08.375 237 12598.83 71.08 54555.95 88888.00 2015-08-25 18:28:08.500 237 12598.83 71.08 54555.95 88888.00 2015-08-25 18:28:08.625 237 12598.73 71.08 54555.95 88888.00 2015-08-25 18:28:08.750 237 12598.73 71.05 54555.95 88888.00 2015-08-25 18:28:08.875 237 12598.77 71.08 54555.95 88888.00 2015-08-25 18:28:09.000 237 12598.80 71.08 54555.95 88888.00 2015-08-25 18:28:09.125 237 12598.80 71.08 54555.95 88888.00 2015-08-25 18:28:09.250 237 12598.80 71.05 54555.95 88888.00 2015-08-25 18:28:09.375 237 12598.88 71.05 54555.95 88888.00 2015-08-25 18:28:09.500 237 12598.88 71.05 54555.95 88888.00 2015-08-25 18:28:09.625 237 12598.80 71.08 54555.95 88888.00 2015-08-25 18:28:09.750 237 12598.80 71.08 54555.95 88888.00 2015-08-25 18:28:09.875 237 12598.83 71.10 54555.97 88888.00 2015-08-25 18:28:10.000 237 12598.83 71.10 54555.97 88888.00 2015-08-25 18:28:10.125 237 12598.85 71.10 54555.95 88888.00 2015-08-25 18:28:10.250 237 12598.77 71.10 54555.95 88888.00 2015-08-25 18:28:10.375 237 12598.83 71.12 54555.95 88888.00 2015-08-25 18:28:10.500 237 12598.80 71.12 54555.93 88888.00 2015-08-25 18:28:10.625 237 12598.75 71.10 54555.95 88888.00 2015-08-25 18:28:10.750 237 12598.73 71.10 54555.95 88888.00 2015-08-25 18:28:10.875 237 12598.67 71.12 54555.93 88888.00 2015-08-25 18:28:11.000 237 12598.70 71.10 54555.93 88888.00 2015-08-25 18:28:11.125 237 12598.70 71.15 54555.93 88888.00 2015-08-25 18:28:11.250 237 12598.70 71.12 54555.95 88888.00 2015-08-25 18:28:11.375 237 12598.70 71.15 54555.95 88888.00 2015-08-25 18:28:11.500 237 12598.67 71.15 54555.93 88888.00 2015-08-25 18:28:11.625 237 12598.67 71.15 54555.95 88888.00 2015-08-25 18:28:11.750 237 12598.70 71.15 54555.95 88888.00 2015-08-25 18:28:11.875 237 12598.65 71.15 54555.93 88888.00 2015-08-25 18:28:12.000 237 12598.60 71.15 54555.93 88888.00 2015-08-25 18:28:12.125 237 12598.60 71.17 54555.95 88888.00 2015-08-25 18:28:12.250 237 12598.62 71.15 54555.95 88888.00 2015-08-25 18:28:12.375 237 12598.60 71.15 54555.95 88888.00 2015-08-25 18:28:12.500 237 12598.55 71.17 54555.97 88888.00 2015-08-25 18:28:12.625 237 12598.58 71.17 54555.95 88888.00 2015-08-25 18:28:12.750 237 12598.62 71.17 54555.97 88888.00 2015-08-25 18:28:12.875 237 12598.62 71.20 54555.97 88888.00 2015-08-25 18:28:13.000 237 12598.60 71.20 54555.95 88888.00 2015-08-25 18:28:13.125 237 12598.62 71.20 54555.95 88888.00 2015-08-25 18:28:13.250 237 12598.62 71.20 54555.95 88888.00 2015-08-25 18:28:13.375 237 12598.65 71.25 54555.95 88888.00 2015-08-25 18:28:13.500 237 12598.62 71.25 54555.95 88888.00 2015-08-25 18:28:13.625 237 12598.58 71.25 54555.95 88888.00 2015-08-25 18:28:13.750 237 12598.50 71.22 54555.95 88888.00 2015-08-25 18:28:13.875 237 12598.52 71.25 54555.97 88888.00 2015-08-25 18:28:14.000 237 12598.58 71.28 54555.97 88888.00 2015-08-25 18:28:14.125 237 12598.55 71.30 54556.00 88888.00 2015-08-25 18:28:14.250 237 12598.55 71.28 54555.97 88888.00 2015-08-25 18:28:14.375 237 12598.60 71.30 54555.97 88888.00 2015-08-25 18:28:14.500 237 12598.58 71.30 54556.00 88888.00 2015-08-25 18:28:14.625 237 12598.48 71.28 54555.97 88888.00 2015-08-25 18:28:14.750 237 12598.50 71.28 54555.95 88888.00 2015-08-25 18:28:14.875 237 12598.55 71.30 54555.95 88888.00 2015-08-25 18:28:15.000 237 12598.55 71.33 54555.95 88888.00 2015-08-25 18:28:15.125 237 12598.52 71.33 54555.95 88888.00 2015-08-25 18:28:15.250 237 12598.45 71.33 54556.00 88888.00 2015-08-25 18:28:15.375 237 12598.45 71.35 54555.97 88888.00 2015-08-25 18:28:15.500 237 12598.42 71.33 54555.95 88888.00 2015-08-25 18:28:15.625 237 12598.48 71.33 54555.97 88888.00 2015-08-25 18:28:15.750 237 12598.50 71.35 54556.00 88888.00 2015-08-25 18:28:15.875 237 12598.45 71.35 54555.97 88888.00 2015-08-25 18:28:16.000 237 12598.42 71.38 54555.97 88888.00 2015-08-25 18:28:16.125 237 12598.40 71.38 54556.00 88888.00 2015-08-25 18:28:16.250 237 12598.38 71.40 54556.00 88888.00 2015-08-25 18:28:16.375 237 12598.40 71.42 54555.97 88888.00 2015-08-25 18:28:16.500 237 12598.38 71.42 54555.95 88888.00 2015-08-25 18:28:16.625 237 12598.38 71.40 54555.95 88888.00 2015-08-25 18:28:16.750 237 12598.42 71.40 54555.97 88888.00 2015-08-25 18:28:16.875 237 12598.42 71.42 54555.97 88888.00 2015-08-25 18:28:17.000 237 12598.42 71.42 54555.97 88888.00 2015-08-25 18:28:17.125 237 12598.40 71.42 54555.97 88888.00 2015-08-25 18:28:17.250 237 12598.35 71.38 54555.97 88888.00 2015-08-25 18:28:17.375 237 12598.40 71.40 54555.97 88888.00 2015-08-25 18:28:17.500 237 12598.40 71.42 54555.97 88888.00 2015-08-25 18:28:17.625 237 12598.33 71.42 54555.95 88888.00 2015-08-25 18:28:17.750 237 12598.30 71.40 54555.95 88888.00 2015-08-25 18:28:17.875 237 12598.30 71.45 54555.95 88888.00 2015-08-25 18:28:18.000 237 12598.27 71.45 54555.95 88888.00 2015-08-25 18:28:18.125 237 12598.30 71.45 54555.97 88888.00 2015-08-25 18:28:18.250 237 12598.30 71.47 54556.00 88888.00 2015-08-25 18:28:18.375 237 12598.33 71.50 54556.00 88888.00 2015-08-25 18:28:18.500 237 12598.33 71.50 54556.00 88888.00 2015-08-25 18:28:18.625 237 12598.30 71.50 54556.00 88888.00 2015-08-25 18:28:18.750 237 12598.27 71.50 54556.00 88888.00 2015-08-25 18:28:18.875 237 12598.25 71.53 54556.00 88888.00 2015-08-25 18:28:19.000 237 12598.23 71.53 54555.97 88888.00 2015-08-25 18:28:19.125 237 12598.23 71.50 54555.97 88888.00 2015-08-25 18:28:19.250 237 12598.15 71.47 54555.97 88888.00 2015-08-25 18:28:19.375 237 12598.20 71.53 54556.00 88888.00 2015-08-25 18:28:19.500 237 12598.23 71.53 54556.03 88888.00 2015-08-25 18:28:19.625 237 12598.23 71.58 54556.00 88888.00 2015-08-25 18:28:19.750 237 12598.15 71.55 54555.97 88888.00 2015-08-25 18:28:19.875 237 12598.05 71.55 54555.97 88888.00 2015-08-25 18:28:20.000 237 12598.15 71.53 54555.97 88888.00 2015-08-25 18:28:20.125 237 12598.15 71.58 54555.97 88888.00 2015-08-25 18:28:20.250 237 12598.10 71.55 54556.00 88888.00 2015-08-25 18:28:20.375 237 12598.15 71.60 54556.00 88888.00 2015-08-25 18:28:20.500 237 12598.17 71.60 54556.00 88888.00 2015-08-25 18:28:20.625 237 12598.17 71.58 54555.97 88888.00 2015-08-25 18:28:20.750 237 12598.20 71.60 54556.00 88888.00 2015-08-25 18:28:20.875 237 12598.15 71.62 54556.00 88888.00 2015-08-25 18:28:21.000 237 12598.15 71.55 54556.00 88888.00 2015-08-25 18:28:21.125 237 12598.02 71.55 54556.00 88888.00 2015-08-25 18:28:21.250 237 12598.00 71.58 54555.97 88888.00 2015-08-25 18:28:21.375 237 12598.15 71.62 54556.03 88888.00 2015-08-25 18:28:21.500 237 12598.12 71.65 54556.03 88888.00 2015-08-25 18:28:21.625 237 12598.12 71.62 54556.00 88888.00 2015-08-25 18:28:21.750 237 12598.17 71.62 54555.97 88888.00 2015-08-25 18:28:21.875 237 12598.23 71.62 54555.97 88888.00 2015-08-25 18:28:22.000 237 12598.30 71.62 54556.00 88888.00 2015-08-25 18:28:22.125 237 12598.25 71.60 54556.03 88888.00 2015-08-25 18:28:22.250 237 12598.23 71.60 54556.00 88888.00 2015-08-25 18:28:22.375 237 12598.33 71.62 54555.97 88888.00 2015-08-25 18:28:22.500 237 12598.27 71.62 54555.95 88888.00 2015-08-25 18:28:22.625 237 12598.20 71.67 54556.00 88888.00 2015-08-25 18:28:22.750 237 12598.15 71.65 54556.03 88888.00 2015-08-25 18:28:22.875 237 12598.23 71.62 54555.97 88888.00 2015-08-25 18:28:23.000 237 12598.25 71.60 54555.97 88888.00 2015-08-25 18:28:23.125 237 12598.25 71.62 54555.97 88888.00 2015-08-25 18:28:23.250 237 12598.17 71.65 54556.00 88888.00 2015-08-25 18:28:23.375 237 12598.15 71.67 54556.00 88888.00 2015-08-25 18:28:23.500 237 12598.17 71.67 54556.00 88888.00 2015-08-25 18:28:23.625 237 12598.23 71.67 54556.00 88888.00 2015-08-25 18:28:23.750 237 12598.20 71.67 54555.97 88888.00 2015-08-25 18:28:23.875 237 12598.23 71.67 54555.95 88888.00 2015-08-25 18:28:24.000 237 12598.23 71.70 54555.95 88888.00 2015-08-25 18:28:24.125 237 12598.23 71.75 54555.95 88888.00 2015-08-25 18:28:24.250 237 12598.25 71.72 54555.95 88888.00 2015-08-25 18:28:24.375 237 12598.33 71.75 54555.97 88888.00 2015-08-25 18:28:24.500 237 12598.33 71.75 54555.97 88888.00 2015-08-25 18:28:24.625 237 12598.27 71.78 54555.95 88888.00 2015-08-25 18:28:24.750 237 12598.30 71.80 54555.93 88888.00 2015-08-25 18:28:24.875 237 12598.30 71.80 54555.97 88888.00 2015-08-25 18:28:25.000 237 12598.33 71.78 54555.93 88888.00 2015-08-25 18:28:25.125 237 12598.38 71.83 54555.95 88888.00 2015-08-25 18:28:25.250 237 12598.30 71.78 54555.95 88888.00 2015-08-25 18:28:25.375 237 12598.27 71.78 54555.93 88888.00 2015-08-25 18:28:25.500 237 12598.27 71.80 54555.90 88888.00 2015-08-25 18:28:25.625 237 12598.33 71.80 54555.93 88888.00 2015-08-25 18:28:25.750 237 12598.35 71.85 54555.95 88888.00 2015-08-25 18:28:25.875 237 12598.33 71.85 54555.93 88888.00 2015-08-25 18:28:26.000 237 12598.33 71.83 54555.93 88888.00 2015-08-25 18:28:26.125 237 12598.30 71.83 54555.93 88888.00 2015-08-25 18:28:26.250 237 12598.35 71.83 54555.93 88888.00 2015-08-25 18:28:26.375 237 12598.40 71.85 54555.93 88888.00 2015-08-25 18:28:26.500 237 12598.38 71.88 54555.93 88888.00 2015-08-25 18:28:26.625 237 12598.35 71.88 54555.93 88888.00 2015-08-25 18:28:26.750 237 12598.38 71.88 54555.90 88888.00 2015-08-25 18:28:26.875 237 12598.42 71.88 54555.90 88888.00 2015-08-25 18:28:27.000 237 12598.45 71.85 54555.90 88888.00 2015-08-25 18:28:27.125 237 12598.40 71.88 54555.90 88888.00 2015-08-25 18:28:27.250 237 12598.42 71.88 54555.90 88888.00 2015-08-25 18:28:27.375 237 12598.50 71.90 54555.90 88888.00 2015-08-25 18:28:27.500 237 12598.48 71.92 54555.90 88888.00 2015-08-25 18:28:27.625 237 12598.48 71.90 54555.93 88888.00 2015-08-25 18:28:27.750 237 12598.50 71.90 54555.93 88888.00 2015-08-25 18:28:27.875 237 12598.50 71.90 54555.90 88888.00 2015-08-25 18:28:28.000 237 12598.45 71.90 54555.90 88888.00 2015-08-25 18:28:28.125 237 12598.42 71.90 54555.90 88888.00 2015-08-25 18:28:28.250 237 12598.40 71.92 54555.90 88888.00 2015-08-25 18:28:28.375 237 12598.52 71.92 54555.90 88888.00 2015-08-25 18:28:28.500 237 12598.50 71.92 54555.90 88888.00 2015-08-25 18:28:28.625 237 12598.48 71.92 54555.88 88888.00 2015-08-25 18:28:28.750 237 12598.45 71.95 54555.88 88888.00 2015-08-25 18:28:28.875 237 12598.45 71.92 54555.88 88888.00 2015-08-25 18:28:29.000 237 12598.50 71.92 54555.85 88888.00 2015-08-25 18:28:29.125 237 12598.50 71.92 54555.85 88888.00 2015-08-25 18:28:29.250 237 12598.52 71.88 54555.85 88888.00 2015-08-25 18:28:29.375 237 12598.58 71.90 54555.82 88888.00 2015-08-25 18:28:29.500 237 12598.52 71.92 54555.88 88888.00 2015-08-25 18:28:29.625 237 12598.52 71.92 54555.85 88888.00 2015-08-25 18:28:29.750 237 12598.58 71.92 54555.80 88888.00 2015-08-25 18:28:29.875 237 12598.55 71.95 54555.78 88888.00 2015-08-25 18:28:30.000 237 12598.58 71.97 54555.78 88888.00 2015-08-25 18:28:30.125 237 12598.58 71.95 54555.80 88888.00 2015-08-25 18:28:30.250 237 12598.58 71.95 54555.80 88888.00 2015-08-25 18:28:30.375 237 12598.60 71.97 54555.82 88888.00 2015-08-25 18:28:30.500 237 12598.62 71.95 54555.82 88888.00 2015-08-25 18:28:30.625 237 12598.65 71.95 54555.85 88888.00 2015-08-25 18:28:30.750 237 12598.62 71.95 54555.85 88888.00 2015-08-25 18:28:30.875 237 12598.65 71.92 54555.85 88888.00 2015-08-25 18:28:31.000 237 12598.65 71.92 54555.80 88888.00 2015-08-25 18:28:31.125 237 12598.65 71.92 54555.80 88888.00 2015-08-25 18:28:31.250 237 12598.67 71.92 54555.80 88888.00 2015-08-25 18:28:31.375 237 12598.70 71.95 54555.80 88888.00 2015-08-25 18:28:31.500 237 12598.70 71.95 54555.82 88888.00 2015-08-25 18:28:31.625 237 12598.70 71.95 54555.80 88888.00 2015-08-25 18:28:31.750 237 12598.67 71.92 54555.80 88888.00 2015-08-25 18:28:31.875 237 12598.75 71.92 54555.82 88888.00 2015-08-25 18:28:32.000 237 12598.80 71.92 54555.82 88888.00 2015-08-25 18:28:32.125 237 12598.80 71.92 54555.80 88888.00 2015-08-25 18:28:32.250 237 12598.75 71.92 54555.80 88888.00 2015-08-25 18:28:32.375 237 12598.77 71.95 54555.78 88888.00 2015-08-25 18:28:32.500 237 12598.77 71.92 54555.82 88888.00 2015-08-25 18:28:32.625 237 12598.77 71.92 54555.80 88888.00 2015-08-25 18:28:32.750 237 12598.75 71.90 54555.80 88888.00 2015-08-25 18:28:32.875 237 12598.73 71.92 54555.80 88888.00 2015-08-25 18:28:33.000 237 12598.77 71.90 54555.78 88888.00 2015-08-25 18:28:33.125 237 12598.85 71.90 54555.75 88888.00 2015-08-25 18:28:33.250 237 12598.83 71.90 54555.80 88888.00 2015-08-25 18:28:33.375 237 12598.83 71.90 54555.80 88888.00 2015-08-25 18:28:33.500 237 12598.80 71.90 54555.80 88888.00 2015-08-25 18:28:33.625 237 12598.85 71.90 54555.80 88888.00 2015-08-25 18:28:33.750 237 12598.83 71.90 54555.80 88888.00 2015-08-25 18:28:33.875 237 12598.83 71.92 54555.78 88888.00 2015-08-25 18:28:34.000 237 12598.80 71.90 54555.75 88888.00 2015-08-25 18:28:34.125 237 12598.83 71.90 54555.75 88888.00 2015-08-25 18:28:34.250 237 12598.80 71.88 54555.78 88888.00 2015-08-25 18:28:34.375 237 12598.83 71.80 54555.70 88888.00 2015-08-25 18:28:34.500 237 12598.60 71.55 54555.50 88888.00 2015-08-25 18:28:34.625 237 12598.48 71.50 54555.45 88888.00 2015-08-25 18:28:34.750 237 12598.75 71.78 54555.65 88888.00 2015-08-25 18:28:34.875 237 12598.92 71.92 54555.80 88888.00 2015-08-25 18:28:35.000 237 12598.92 71.88 54555.80 88888.00 2015-08-25 18:28:35.125 237 12598.88 71.85 54555.78 88888.00 2015-08-25 18:28:35.250 237 12598.88 71.83 54555.75 88888.00 2015-08-25 18:28:35.375 237 12598.92 71.88 54555.75 88888.00 2015-08-25 18:28:35.500 237 12598.90 71.85 54555.72 88888.00 2015-08-25 18:28:35.625 237 12598.90 71.88 54555.72 88888.00 2015-08-25 18:28:35.750 237 12598.98 71.85 54555.75 88888.00 2015-08-25 18:28:35.875 237 12599.00 71.83 54555.72 88888.00 2015-08-25 18:28:36.000 237 12599.02 71.85 54555.72 88888.00 2015-08-25 18:28:36.125 237 12599.05 71.88 54555.72 88888.00 2015-08-25 18:28:36.250 237 12599.00 71.85 54555.72 88888.00 2015-08-25 18:28:36.375 237 12599.00 71.83 54555.72 88888.00 2015-08-25 18:28:36.500 237 12599.00 71.83 54555.75 88888.00 2015-08-25 18:28:36.625 237 12599.05 71.83 54555.75 88888.00 2015-08-25 18:28:36.750 237 12599.10 71.80 54555.72 88888.00 2015-08-25 18:28:36.875 237 12599.08 71.80 54555.75 88888.00 2015-08-25 18:28:37.000 237 12599.10 71.83 54555.72 88888.00 2015-08-25 18:28:37.125 237 12599.15 71.80 54555.72 88888.00 2015-08-25 18:28:37.250 237 12599.17 71.78 54555.75 88888.00 2015-08-25 18:28:37.375 237 12599.17 71.78 54555.72 88888.00 2015-08-25 18:28:37.500 237 12599.12 71.78 54555.75 88888.00 2015-08-25 18:28:37.625 237 12599.12 71.75 54555.75 88888.00 2015-08-25 18:28:37.750 237 12599.15 71.78 54555.75 88888.00 2015-08-25 18:28:37.875 237 12599.15 71.78 54555.72 88888.00 2015-08-25 18:28:38.000 237 12599.12 71.75 54555.70 88888.00 2015-08-25 18:28:38.125 237 12599.12 71.72 54555.75 88888.00 2015-08-25 18:28:38.250 237 12599.10 71.70 54555.70 88888.00 2015-08-25 18:28:38.375 237 12599.15 71.67 54555.68 88888.00 2015-08-25 18:28:38.500 237 12599.17 71.70 54555.68 88888.00 2015-08-25 18:28:38.625 237 12599.23 71.70 54555.70 88888.00 2015-08-25 18:28:38.750 237 12599.23 71.70 54555.72 88888.00 2015-08-25 18:28:38.875 237 12599.23 71.70 54555.75 88888.00 2015-08-25 18:28:39.000 237 12599.20 71.67 54555.75 88888.00 2015-08-25 18:28:39.125 237 12599.17 71.65 54555.78 88888.00 2015-08-25 18:28:39.250 237 12599.15 71.67 54555.78 88888.00 2015-08-25 18:28:39.375 237 12599.20 71.70 54555.78 88888.00 2015-08-25 18:28:39.500 237 12599.20 71.70 54555.72 88888.00 2015-08-25 18:28:39.625 237 12599.20 71.67 54555.70 88888.00 2015-08-25 18:28:39.750 237 12599.23 71.65 54555.72 88888.00 2015-08-25 18:28:39.875 237 12599.23 71.67 54555.70 88888.00 2015-08-25 18:28:40.000 237 12599.17 71.65 54555.70 88888.00 2015-08-25 18:28:40.125 237 12599.17 71.65 54555.70 88888.00 2015-08-25 18:28:40.250 237 12599.12 71.62 54555.70 88888.00 2015-08-25 18:28:40.375 237 12599.17 71.62 54555.72 88888.00 2015-08-25 18:28:40.500 237 12599.17 71.62 54555.68 88888.00 2015-08-25 18:28:40.625 237 12599.20 71.62 54555.68 88888.00 2015-08-25 18:28:40.750 237 12599.20 71.62 54555.72 88888.00 2015-08-25 18:28:40.875 237 12599.23 71.60 54555.70 88888.00 2015-08-25 18:28:41.000 237 12599.23 71.60 54555.70 88888.00 2015-08-25 18:28:41.125 237 12599.23 71.62 54555.70 88888.00 2015-08-25 18:28:41.250 237 12599.17 71.60 54555.70 88888.00 2015-08-25 18:28:41.375 237 12599.25 71.58 54555.68 88888.00 2015-08-25 18:28:41.500 237 12599.27 71.62 54555.68 88888.00 2015-08-25 18:28:41.625 237 12599.25 71.58 54555.68 88888.00 2015-08-25 18:28:41.750 237 12599.20 71.58 54555.68 88888.00 2015-08-25 18:28:41.875 237 12599.20 71.55 54555.72 88888.00 2015-08-25 18:28:42.000 237 12599.20 71.60 54555.72 88888.00 2015-08-25 18:28:42.125 237 12599.20 71.60 54555.75 88888.00 2015-08-25 18:28:42.250 237 12599.17 71.58 54555.75 88888.00 2015-08-25 18:28:42.375 237 12599.17 71.55 54555.75 88888.00 2015-08-25 18:28:42.500 237 12599.20 71.58 54555.78 88888.00 2015-08-25 18:28:42.625 237 12599.25 71.55 54555.78 88888.00 2015-08-25 18:28:42.750 237 12599.27 71.53 54555.75 88888.00 2015-08-25 18:28:42.875 237 12599.25 71.53 54555.75 88888.00 2015-08-25 18:28:43.000 237 12599.25 71.58 54555.78 88888.00 2015-08-25 18:28:43.125 237 12599.30 71.55 54555.78 88888.00 2015-08-25 18:28:43.250 237 12599.25 71.53 54555.80 88888.00 2015-08-25 18:28:43.375 237 12599.25 71.53 54555.78 88888.00 2015-08-25 18:28:43.500 237 12599.25 71.53 54555.78 88888.00 2015-08-25 18:28:43.625 237 12599.23 71.53 54555.78 88888.00 2015-08-25 18:28:43.750 237 12599.23 71.53 54555.78 88888.00 2015-08-25 18:28:43.875 237 12599.20 71.55 54555.78 88888.00 2015-08-25 18:28:44.000 237 12599.27 71.53 54555.75 88888.00 2015-08-25 18:28:44.125 237 12599.25 71.50 54555.78 88888.00 2015-08-25 18:28:44.250 237 12599.23 71.50 54555.78 88888.00 2015-08-25 18:28:44.375 237 12599.23 71.50 54555.78 88888.00 2015-08-25 18:28:44.500 237 12599.27 71.53 54555.78 88888.00 2015-08-25 18:28:44.625 237 12599.27 71.50 54555.72 88888.00 2015-08-25 18:28:44.750 237 12599.25 71.50 54555.72 88888.00 2015-08-25 18:28:44.875 237 12599.27 71.50 54555.72 88888.00 2015-08-25 18:28:45.000 237 12599.30 71.50 54555.70 88888.00 2015-08-25 18:28:45.125 237 12599.27 71.47 54555.72 88888.00 2015-08-25 18:28:45.250 237 12599.23 71.47 54555.78 88888.00 2015-08-25 18:28:45.375 237 12599.25 71.47 54555.78 88888.00 2015-08-25 18:28:45.500 237 12599.25 71.50 54555.75 88888.00 2015-08-25 18:28:45.625 237 12599.25 71.47 54555.75 88888.00 2015-08-25 18:28:45.750 237 12599.25 71.45 54555.75 88888.00 2015-08-25 18:28:45.875 237 12599.27 71.42 54555.75 88888.00 2015-08-25 18:28:46.000 237 12599.27 71.42 54555.72 88888.00 2015-08-25 18:28:46.125 237 12599.25 71.45 54555.75 88888.00 2015-08-25 18:28:46.250 237 12599.17 71.42 54555.78 88888.00 2015-08-25 18:28:46.375 237 12599.25 71.42 54555.78 88888.00 2015-08-25 18:28:46.500 237 12599.27 71.42 54555.78 88888.00 2015-08-25 18:28:46.625 237 12599.23 71.42 54555.78 88888.00 2015-08-25 18:28:46.750 237 12599.20 71.45 54555.80 88888.00 2015-08-25 18:28:46.875 237 12599.17 71.42 54555.80 88888.00 2015-08-25 18:28:47.000 237 12599.15 71.38 54555.75 88888.00 2015-08-25 18:28:47.125 237 12599.20 71.40 54555.72 88888.00 2015-08-25 18:28:47.250 237 12599.20 71.40 54555.78 88888.00 2015-08-25 18:28:47.375 237 12599.17 71.42 54555.78 88888.00 2015-08-25 18:28:47.500 237 12599.17 71.45 54555.80 88888.00 2015-08-25 18:28:47.625 237 12599.17 71.40 54555.78 88888.00 2015-08-25 18:28:47.750 237 12599.17 71.40 54555.80 88888.00 2015-08-25 18:28:47.875 237 12599.15 71.42 54555.80 88888.00 2015-08-25 18:28:48.000 237 12599.17 71.47 54555.78 88888.00 2015-08-25 18:28:48.125 237 12599.20 71.45 54555.80 88888.00 2015-08-25 18:28:48.250 237 12599.17 71.47 54555.82 88888.00 2015-08-25 18:28:48.375 237 12599.17 71.45 54555.82 88888.00 2015-08-25 18:28:48.500 237 12599.20 71.45 54555.82 88888.00 2015-08-25 18:28:48.625 237 12599.20 71.45 54555.85 88888.00 2015-08-25 18:28:48.750 237 12599.15 71.42 54555.80 88888.00 2015-08-25 18:28:48.875 237 12599.12 71.42 54555.80 88888.00 2015-08-25 18:28:49.000 237 12599.15 71.42 54555.80 88888.00 2015-08-25 18:28:49.125 237 12599.17 71.45 54555.80 88888.00 2015-08-25 18:28:49.250 237 12599.12 71.45 54555.82 88888.00 2015-08-25 18:28:49.375 237 12599.12 71.45 54555.82 88888.00 2015-08-25 18:28:49.500 237 12599.10 71.45 54555.80 88888.00 2015-08-25 18:28:49.625 237 12599.05 71.42 54555.80 88888.00 2015-08-25 18:28:49.750 237 12599.02 71.42 54555.82 88888.00 2015-08-25 18:28:49.875 237 12599.05 71.45 54555.82 88888.00 2015-08-25 18:28:50.000 237 12599.15 71.47 54555.82 88888.00 2015-08-25 18:28:50.125 237 12599.17 71.42 54555.82 88888.00 2015-08-25 18:28:50.250 237 12599.15 71.42 54555.80 88888.00 2015-08-25 18:28:50.375 237 12599.17 71.42 54555.80 88888.00 2015-08-25 18:28:50.500 237 12599.12 71.45 54555.80 88888.00 2015-08-25 18:28:50.625 237 12599.05 71.45 54555.78 88888.00 2015-08-25 18:28:50.750 237 12599.05 71.42 54555.78 88888.00 2015-08-25 18:28:50.875 237 12599.15 71.42 54555.80 88888.00 2015-08-25 18:28:51.000 237 12599.17 71.42 54555.80 88888.00 2015-08-25 18:28:51.125 237 12599.15 71.42 54555.82 88888.00 2015-08-25 18:28:51.250 237 12599.12 71.42 54555.82 88888.00 2015-08-25 18:28:51.375 237 12599.17 71.42 54555.82 88888.00 2015-08-25 18:28:51.500 237 12599.17 71.45 54555.82 88888.00 2015-08-25 18:28:51.625 237 12599.12 71.45 54555.85 88888.00 2015-08-25 18:28:51.750 237 12599.12 71.45 54555.85 88888.00 2015-08-25 18:28:51.875 237 12599.17 71.45 54555.85 88888.00 2015-08-25 18:28:52.000 237 12599.15 71.42 54555.82 88888.00 2015-08-25 18:28:52.125 237 12599.08 71.40 54555.82 88888.00 2015-08-25 18:28:52.250 237 12599.02 71.40 54555.85 88888.00 2015-08-25 18:28:52.375 237 12599.05 71.42 54555.85 88888.00 2015-08-25 18:28:52.500 237 12599.10 71.42 54555.85 88888.00 2015-08-25 18:28:52.625 237 12599.08 71.40 54555.82 88888.00 2015-08-25 18:28:52.750 237 12599.08 71.42 54555.85 88888.00 2015-08-25 18:28:52.875 237 12599.10 71.45 54555.85 88888.00 2015-08-25 18:28:53.000 237 12599.05 71.42 54555.82 88888.00 2015-08-25 18:28:53.125 237 12599.02 71.45 54555.82 88888.00 2015-08-25 18:28:53.250 237 12599.00 71.40 54555.85 88888.00 2015-08-25 18:28:53.375 237 12599.05 71.42 54555.88 88888.00 2015-08-25 18:28:53.500 237 12599.08 71.42 54555.85 88888.00 2015-08-25 18:28:53.625 237 12599.05 71.40 54555.85 88888.00 2015-08-25 18:28:53.750 237 12599.05 71.45 54555.88 88888.00 2015-08-25 18:28:53.875 237 12599.02 71.42 54555.85 88888.00 2015-08-25 18:28:54.000 237 12598.98 71.42 54555.85 88888.00 2015-08-25 18:28:54.125 237 12599.02 71.42 54555.90 88888.00 2015-08-25 18:28:54.250 237 12599.00 71.42 54555.90 88888.00 2015-08-25 18:28:54.375 237 12599.00 71.42 54555.93 88888.00 2015-08-25 18:28:54.500 237 12598.98 71.40 54555.93 88888.00 2015-08-25 18:28:54.625 237 12599.02 71.40 54555.93 88888.00 2015-08-25 18:28:54.750 237 12599.05 71.42 54555.93 88888.00 2015-08-25 18:28:54.875 237 12599.05 71.40 54555.93 88888.00 2015-08-25 18:28:55.000 237 12599.08 71.40 54555.90 88888.00 2015-08-25 18:28:55.125 237 12599.05 71.38 54555.90 88888.00 2015-08-25 18:28:55.250 237 12599.00 71.35 54555.88 88888.00 2015-08-25 18:28:55.375 237 12599.08 71.40 54555.90 88888.00 2015-08-25 18:28:55.500 237 12599.05 71.38 54555.90 88888.00 2015-08-25 18:28:55.625 237 12599.12 71.35 54555.90 88888.00 2015-08-25 18:28:55.750 237 12599.08 71.33 54555.93 88888.00 2015-08-25 18:28:55.875 237 12599.05 71.33 54555.90 88888.00 2015-08-25 18:28:56.000 237 12599.10 71.35 54555.88 88888.00 2015-08-25 18:28:56.125 237 12599.17 71.38 54555.88 88888.00 2015-08-25 18:28:56.250 237 12599.17 71.35 54555.85 88888.00 2015-08-25 18:28:56.375 237 12599.10 71.33 54555.85 88888.00 2015-08-25 18:28:56.500 237 12599.08 71.35 54555.90 88888.00 2015-08-25 18:28:56.625 237 12599.15 71.35 54555.95 88888.00 2015-08-25 18:28:56.750 237 12599.15 71.35 54555.93 88888.00 2015-08-25 18:28:56.875 237 12599.10 71.33 54555.90 88888.00 2015-08-25 18:28:57.000 237 12598.98 71.30 54555.90 88888.00 2015-08-25 18:28:57.125 237 12599.05 71.30 54555.88 88888.00 2015-08-25 18:28:57.250 237 12599.10 71.33 54555.93 88888.00 2015-08-25 18:28:57.375 237 12599.12 71.30 54555.95 88888.00 2015-08-25 18:28:57.500 237 12599.08 71.28 54555.93 88888.00 2015-08-25 18:28:57.625 237 12599.05 71.30 54555.90 88888.00 2015-08-25 18:28:57.750 237 12599.05 71.28 54555.90 88888.00 2015-08-25 18:28:57.875 237 12599.08 71.28 54555.90 88888.00 2015-08-25 18:28:58.000 237 12599.08 71.28 54555.88 88888.00 2015-08-25 18:28:58.125 237 12599.10 71.28 54555.90 88888.00 2015-08-25 18:28:58.250 237 12599.05 71.25 54555.93 88888.00 2015-08-25 18:28:58.375 237 12599.10 71.25 54555.93 88888.00 2015-08-25 18:28:58.500 237 12599.02 71.20 54555.93 88888.00 2015-08-25 18:28:58.625 237 12599.05 71.20 54555.93 88888.00 2015-08-25 18:28:58.750 237 12599.08 71.20 54555.93 88888.00 2015-08-25 18:28:58.875 237 12599.02 71.22 54555.90 88888.00 2015-08-25 18:28:59.000 237 12599.00 71.20 54555.88 88888.00 2015-08-25 18:28:59.125 237 12599.05 71.20 54555.90 88888.00 2015-08-25 18:28:59.250 237 12599.02 71.20 54555.93 88888.00 2015-08-25 18:28:59.375 237 12599.02 71.20 54555.93 88888.00 2015-08-25 18:28:59.500 237 12599.02 71.15 54555.93 88888.00 2015-08-25 18:28:59.625 237 12599.05 71.15 54555.95 88888.00 2015-08-25 18:28:59.750 237 12599.08 71.17 54555.97 88888.00 2015-08-25 18:28:59.875 237 12599.00 71.17 54555.97 88888.00 2015-08-25 18:29:00.000 237 12598.95 71.17 54555.97 88888.00 2015-08-25 18:29:00.125 237 12598.98 71.15 54555.97 88888.00 2015-08-25 18:29:00.250 237 12598.90 71.15 54555.97 88888.00 2015-08-25 18:29:00.375 237 12598.92 71.15 54555.97 88888.00 2015-08-25 18:29:00.500 237 12598.90 71.12 54555.97 88888.00 2015-08-25 18:29:00.625 237 12598.90 71.12 54556.00 88888.00 2015-08-25 18:29:00.750 237 12598.88 71.10 54556.03 88888.00 2015-08-25 18:29:00.875 237 12598.85 71.10 54556.03 88888.00 2015-08-25 18:29:01.000 237 12598.90 71.08 54556.00 88888.00 2015-08-25 18:29:01.125 237 12598.95 71.08 54555.97 88888.00 2015-08-25 18:29:01.250 237 12598.90 71.10 54556.00 88888.00 2015-08-25 18:29:01.375 237 12598.92 71.08 54556.00 88888.00 2015-08-25 18:29:01.500 237 12598.95 71.05 54556.00 88888.00 2015-08-25 18:29:01.625 237 12598.95 71.08 54556.00 88888.00 2015-08-25 18:29:01.750 237 12599.00 71.08 54556.00 88888.00 2015-08-25 18:29:01.875 237 12598.98 71.05 54556.03 88888.00 2015-08-25 18:29:02.000 237 12598.92 71.05 54556.00 88888.00 2015-08-25 18:29:02.125 237 12598.92 71.05 54556.00 88888.00 2015-08-25 18:29:02.250 237 12598.90 71.05 54556.00 88888.00 2015-08-25 18:29:02.375 237 12598.95 71.05 54556.00 88888.00 2015-08-25 18:29:02.500 237 12598.95 71.03 54555.97 88888.00 2015-08-25 18:29:02.625 237 12598.90 71.08 54556.00 88888.00 2015-08-25 18:29:02.750 237 12598.95 71.05 54556.03 88888.00 2015-08-25 18:29:02.875 237 12599.00 71.03 54556.03 88888.00 2015-08-25 18:29:03.000 237 12599.00 71.03 54556.00 88888.00 2015-08-25 18:29:03.125 237 12599.02 71.03 54556.03 88888.00 2015-08-25 18:29:03.250 237 12598.98 71.03 54556.03 88888.00 2015-08-25 18:29:03.375 237 12598.98 71.00 54556.00 88888.00 2015-08-25 18:29:03.500 237 12598.98 71.00 54556.03 88888.00 2015-08-25 18:29:03.625 237 12598.98 71.00 54556.03 88888.00 2015-08-25 18:29:03.750 237 12598.92 71.00 54556.00 88888.00 2015-08-25 18:29:03.875 237 12598.88 70.97 54556.00 88888.00 2015-08-25 18:29:04.000 237 12598.95 70.97 54556.03 88888.00 2015-08-25 18:29:04.125 237 12598.98 70.95 54556.03 88888.00 2015-08-25 18:29:04.250 237 12598.95 70.90 54556.00 88888.00 2015-08-25 18:29:04.375 237 12598.95 70.90 54556.00 88888.00 2015-08-25 18:29:04.500 237 12598.88 70.92 54556.00 88888.00 2015-08-25 18:29:04.625 237 12598.92 70.90 54555.97 88888.00 2015-08-25 18:29:04.750 237 12598.95 70.90 54555.97 88888.00 2015-08-25 18:29:04.875 237 12598.95 70.92 54556.00 88888.00 2015-08-25 18:29:05.000 237 12598.98 70.90 54555.97 88888.00 2015-08-25 18:29:05.125 237 12598.95 70.90 54555.95 88888.00 2015-08-25 18:29:05.250 237 12598.92 70.88 54555.97 88888.00 2015-08-25 18:29:05.375 237 12598.95 70.90 54555.97 88888.00 2015-08-25 18:29:05.500 237 12598.98 70.90 54556.00 88888.00 2015-08-25 18:29:05.625 237 12598.98 70.88 54556.00 88888.00 2015-08-25 18:29:05.750 237 12598.95 70.88 54556.00 88888.00 2015-08-25 18:29:05.875 237 12598.95 70.88 54556.00 88888.00 2015-08-25 18:29:06.000 237 12598.92 70.85 54556.00 88888.00 2015-08-25 18:29:06.125 237 12598.92 70.85 54556.00 88888.00 2015-08-25 18:29:06.250 237 12598.90 70.85 54556.00 88888.00 2015-08-25 18:29:06.375 237 12598.88 70.88 54556.03 88888.00 2015-08-25 18:29:06.500 237 12598.83 70.88 54556.00 88888.00 2015-08-25 18:29:06.625 237 12598.85 70.88 54556.05 88888.00 2015-08-25 18:29:06.750 237 12598.85 70.85 54556.05 88888.00 2015-08-25 18:29:06.875 237 12598.85 70.85 54556.05 88888.00 2015-08-25 18:29:07.000 237 12598.88 70.83 54556.00 88888.00 2015-08-25 18:29:07.125 237 12598.88 70.83 54556.03 88888.00 2015-08-25 18:29:07.250 237 12598.83 70.85 54556.05 88888.00 2015-08-25 18:29:07.375 237 12598.83 70.88 54556.05 88888.00 2015-08-25 18:29:07.500 237 12598.88 70.83 54556.03 88888.00 2015-08-25 18:29:07.625 237 12598.88 70.85 54556.05 88888.00 2015-08-25 18:29:07.750 237 12598.88 70.85 54556.05 88888.00 2015-08-25 18:29:07.875 237 12598.90 70.80 54556.05 88888.00 2015-08-25 18:29:08.000 237 12598.90 70.80 54556.05 88888.00 2015-08-25 18:29:08.125 237 12598.90 70.83 54556.05 88888.00 2015-08-25 18:29:08.250 237 12598.88 70.83 54556.07 88888.00 2015-08-25 18:29:08.375 237 12598.90 70.85 54556.05 88888.00 2015-08-25 18:29:08.500 237 12598.90 70.88 54556.05 88888.00 2015-08-25 18:29:08.625 237 12598.90 70.85 54556.03 88888.00 2015-08-25 18:29:08.750 237 12598.85 70.85 54556.00 88888.00 2015-08-25 18:29:08.875 237 12598.88 70.85 54556.03 88888.00 2015-08-25 18:29:09.000 237 12598.95 70.85 54556.05 88888.00 2015-08-25 18:29:09.125 237 12598.88 70.85 54556.03 88888.00 2015-08-25 18:29:09.250 237 12598.80 70.80 54556.03 88888.00 2015-08-25 18:29:09.375 237 12598.83 70.78 54556.05 88888.00 2015-08-25 18:29:09.500 237 12598.98 70.80 54556.00 88888.00 2015-08-25 18:29:09.625 237 12599.05 70.80 54555.97 88888.00 2015-08-25 18:29:09.750 237 12598.95 70.78 54556.03 88888.00 2015-08-25 18:29:09.875 237 12598.92 70.80 54556.03 88888.00 2015-08-25 18:29:10.000 237 12598.92 70.75 54556.00 88888.00 2015-08-25 18:29:10.125 237 12598.95 70.72 54555.97 88888.00 2015-08-25 18:29:10.250 237 12598.98 70.72 54555.97 88888.00 2015-08-25 18:29:10.375 237 12599.10 70.72 54555.97 88888.00 2015-08-25 18:29:10.500 237 12599.08 70.72 54555.97 88888.00 2015-08-25 18:29:10.625 237 12599.02 70.72 54555.97 88888.00 2015-08-25 18:29:10.750 237 12599.05 70.72 54556.00 88888.00 2015-08-25 18:29:10.875 237 12599.12 70.70 54555.97 88888.00 2015-08-25 18:29:11.000 237 12599.08 70.67 54555.97 88888.00 2015-08-25 18:29:11.125 237 12599.10 70.70 54555.97 88888.00 2015-08-25 18:29:11.250 237 12599.05 70.67 54556.00 88888.00 2015-08-25 18:29:11.375 237 12599.05 70.70 54555.97 88888.00 2015-08-25 18:29:11.500 237 12599.02 70.72 54556.00 88888.00 2015-08-25 18:29:11.625 237 12599.02 70.70 54556.00 88888.00 2015-08-25 18:29:11.750 237 12599.05 70.70 54555.97 88888.00 2015-08-25 18:29:11.875 237 12599.10 70.70 54555.97 88888.00 2015-08-25 18:29:12.000 237 12599.12 70.72 54555.95 88888.00 2015-08-25 18:29:12.125 237 12599.10 70.72 54555.95 88888.00 2015-08-25 18:29:12.250 237 12599.08 70.70 54555.97 88888.00 2015-08-25 18:29:12.375 237 12599.10 70.70 54556.00 88888.00 2015-08-25 18:29:12.500 237 12599.02 70.72 54556.00 88888.00 2015-08-25 18:29:12.625 237 12599.02 70.72 54555.97 88888.00 2015-08-25 18:29:12.750 237 12599.02 70.72 54556.00 88888.00 2015-08-25 18:29:12.875 237 12599.08 70.70 54556.00 88888.00 2015-08-25 18:29:13.000 237 12599.12 70.72 54555.97 88888.00 2015-08-25 18:29:13.125 237 12599.15 70.72 54556.00 88888.00 2015-08-25 18:29:13.250 237 12599.08 70.70 54556.00 88888.00 2015-08-25 18:29:13.375 237 12599.08 70.70 54556.00 88888.00 2015-08-25 18:29:13.500 237 12599.08 70.70 54556.03 88888.00 2015-08-25 18:29:13.625 237 12599.12 70.70 54555.97 88888.00 2015-08-25 18:29:13.750 237 12599.17 70.70 54555.97 88888.00 2015-08-25 18:29:13.875 237 12599.15 70.78 54555.97 88888.00 2015-08-25 18:29:14.000 237 12599.17 70.75 54555.97 88888.00 2015-08-25 18:29:14.125 237 12599.20 70.70 54555.95 88888.00 2015-08-25 18:29:14.250 237 12599.15 70.65 54556.00 88888.00 2015-08-25 18:29:14.375 237 12599.17 70.70 54556.00 88888.00 2015-08-25 18:29:14.500 237 12599.23 70.72 54556.00 88888.00 2015-08-25 18:29:14.625 237 12599.23 70.70 54555.97 88888.00 2015-08-25 18:29:14.750 237 12599.17 70.70 54555.95 88888.00 2015-08-25 18:29:14.875 237 12599.15 70.70 54555.95 88888.00 2015-08-25 18:29:15.000 237 12599.17 70.72 54555.97 88888.00 2015-08-25 18:29:15.125 237 12599.20 70.70 54556.00 88888.00 2015-08-25 18:29:15.250 237 12599.23 70.70 54555.97 88888.00 2015-08-25 18:29:15.375 237 12599.27 70.70 54555.97 88888.00 2015-08-25 18:29:15.500 237 12599.30 70.67 54555.97 88888.00 2015-08-25 18:29:15.625 237 12599.35 70.70 54555.97 88888.00 2015-08-25 18:29:15.750 237 12599.33 70.72 54555.97 88888.00 2015-08-25 18:29:15.875 237 12599.25 70.72 54555.97 88888.00 2015-08-25 18:29:16.000 237 12599.25 70.72 54555.95 88888.00 2015-08-25 18:29:16.125 237 12599.27 70.75 54555.95 88888.00 2015-08-25 18:29:16.250 237 12599.25 70.72 54555.93 88888.00 2015-08-25 18:29:16.375 237 12599.23 70.70 54555.93 88888.00 2015-08-25 18:29:16.500 237 12599.27 70.75 54555.93 88888.00 2015-08-25 18:29:16.625 237 12599.27 70.70 54555.93 88888.00 2015-08-25 18:29:16.750 237 12599.25 70.70 54555.93 88888.00 2015-08-25 18:29:16.875 237 12599.20 70.67 54555.93 88888.00 2015-08-25 18:29:17.000 237 12599.23 70.70 54555.93 88888.00 2015-08-25 18:29:17.125 237 12599.25 70.70 54555.93 88888.00 2015-08-25 18:29:17.250 237 12599.23 70.72 54555.90 88888.00 2015-08-25 18:29:17.375 237 12599.30 70.78 54555.90 88888.00 2015-08-25 18:29:17.500 237 12599.27 70.75 54555.90 88888.00 2015-08-25 18:29:17.625 237 12599.20 70.75 54555.90 88888.00 2015-08-25 18:29:17.750 237 12599.23 70.75 54555.90 88888.00 2015-08-25 18:29:17.875 237 12599.25 70.75 54555.90 88888.00 2015-08-25 18:29:18.000 237 12599.25 70.75 54555.88 88888.00 2015-08-25 18:29:18.125 237 12599.23 70.78 54555.90 88888.00 2015-08-25 18:29:18.250 237 12599.15 70.75 54555.93 88888.00 2015-08-25 18:29:18.375 237 12599.20 70.75 54555.95 88888.00 2015-08-25 18:29:18.500 237 12599.30 70.78 54555.95 88888.00 2015-08-25 18:29:18.625 237 12599.30 70.80 54555.95 88888.00 2015-08-25 18:29:18.750 237 12599.25 70.83 54555.95 88888.00 2015-08-25 18:29:18.875 237 12599.23 70.80 54555.97 88888.00 2015-08-25 18:29:19.000 237 12599.23 70.80 54555.97 88888.00 2015-08-25 18:29:19.125 237 12599.23 70.78 54555.95 88888.00 2015-08-25 18:29:19.250 237 12599.23 70.78 54555.93 88888.00 2015-08-25 18:29:19.375 237 12599.27 70.80 54555.93 88888.00 2015-08-25 18:29:19.500 237 12599.27 70.80 54555.93 88888.00 2015-08-25 18:29:19.625 237 12599.27 70.80 54555.90 88888.00 2015-08-25 18:29:19.750 237 12599.27 70.80 54555.90 88888.00 2015-08-25 18:29:19.875 237 12599.33 70.80 54555.90 88888.00 2015-08-25 18:29:20.000 237 12599.33 70.83 54555.90 88888.00 2015-08-25 18:29:20.125 237 12599.33 70.83 54555.90 88888.00 2015-08-25 18:29:20.250 237 12599.35 70.80 54555.90 88888.00 2015-08-25 18:29:20.375 237 12599.40 70.85 54555.90 88888.00 2015-08-25 18:29:20.500 237 12599.38 70.88 54555.93 88888.00 2015-08-25 18:29:20.625 237 12599.40 70.85 54555.93 88888.00 2015-08-25 18:29:20.750 237 12599.38 70.83 54555.93 88888.00 2015-08-25 18:29:20.875 237 12599.33 70.85 54555.90 88888.00 2015-08-25 18:29:21.000 237 12599.35 70.85 54555.88 88888.00 2015-08-25 18:29:21.125 237 12599.38 70.88 54555.90 88888.00 2015-08-25 18:29:21.250 237 12599.35 70.88 54555.90 88888.00 2015-08-25 18:29:21.375 237 12599.38 70.90 54555.90 88888.00 2015-08-25 18:29:21.500 237 12599.38 70.88 54555.90 88888.00 2015-08-25 18:29:21.625 237 12599.35 70.85 54555.88 88888.00 2015-08-25 18:29:21.750 237 12599.35 70.85 54555.88 88888.00 2015-08-25 18:29:21.875 237 12599.35 70.90 54555.88 88888.00 2015-08-25 18:29:22.000 237 12599.35 70.90 54555.85 88888.00 2015-08-25 18:29:22.125 237 12599.40 70.90 54555.85 88888.00 2015-08-25 18:29:22.250 237 12599.35 70.90 54555.85 88888.00 2015-08-25 18:29:22.375 237 12599.38 70.90 54555.85 88888.00 2015-08-25 18:29:22.500 237 12599.40 70.92 54555.88 88888.00 2015-08-25 18:29:22.625 237 12599.45 70.90 54555.88 88888.00 2015-08-25 18:29:22.750 237 12599.42 70.90 54555.88 88888.00 2015-08-25 18:29:22.875 237 12599.48 70.90 54555.88 88888.00 2015-08-25 18:29:23.000 237 12599.50 70.90 54555.85 88888.00 2015-08-25 18:29:23.125 237 12599.45 70.88 54555.85 88888.00 2015-08-25 18:29:23.250 237 12599.40 70.90 54555.88 88888.00 2015-08-25 18:29:23.375 237 12599.40 70.92 54555.88 88888.00 2015-08-25 18:29:23.500 237 12599.42 70.92 54555.88 88888.00 2015-08-25 18:29:23.625 237 12599.38 70.92 54555.85 88888.00 2015-08-25 18:29:23.750 237 12599.33 70.92 54555.82 88888.00 2015-08-25 18:29:23.875 237 12599.40 70.92 54555.88 88888.00 2015-08-25 18:29:24.000 237 12599.42 70.95 54555.88 88888.00 2015-08-25 18:29:24.125 237 12599.40 70.95 54555.85 88888.00 2015-08-25 18:29:24.250 237 12599.27 70.95 54555.88 88888.00 2015-08-25 18:29:24.375 237 12599.33 70.95 54555.85 88888.00 2015-08-25 18:29:24.500 237 12599.33 70.95 54555.88 88888.00 2015-08-25 18:29:24.625 237 12599.33 70.95 54555.88 88888.00 2015-08-25 18:29:24.750 237 12599.35 70.97 54555.88 88888.00 2015-08-25 18:29:24.875 237 12599.35 70.95 54555.85 88888.00 2015-08-25 18:29:25.000 237 12599.38 70.97 54555.85 88888.00 2015-08-25 18:29:25.125 237 12599.40 70.95 54555.88 88888.00 2015-08-25 18:29:25.250 237 12599.40 70.95 54555.88 88888.00 2015-08-25 18:29:25.375 237 12599.45 70.97 54555.85 88888.00 2015-08-25 18:29:25.500 237 12599.48 70.97 54555.85 88888.00 2015-08-25 18:29:25.625 237 12599.45 70.97 54555.85 88888.00 2015-08-25 18:29:25.750 237 12599.42 70.97 54555.85 88888.00 2015-08-25 18:29:25.875 237 12599.40 71.00 54555.88 88888.00 2015-08-25 18:29:26.000 237 12599.42 70.97 54555.88 88888.00 2015-08-25 18:29:26.125 237 12599.40 71.00 54555.88 88888.00 2015-08-25 18:29:26.250 237 12599.33 71.00 54555.88 88888.00 2015-08-25 18:29:26.375 237 12599.42 71.05 54555.88 88888.00 2015-08-25 18:29:26.500 237 12599.42 71.03 54555.85 88888.00 2015-08-25 18:29:26.625 237 12599.40 71.03 54555.85 88888.00 2015-08-25 18:29:26.750 237 12599.42 71.03 54555.85 88888.00 2015-08-25 18:29:26.875 237 12599.48 71.03 54555.88 88888.00 2015-08-25 18:29:27.000 237 12599.42 71.03 54555.88 88888.00 2015-08-25 18:29:27.125 237 12599.42 71.03 54555.90 88888.00 2015-08-25 18:29:27.250 237 12599.40 71.03 54555.88 88888.00 2015-08-25 18:29:27.375 237 12599.40 71.00 54555.85 88888.00 2015-08-25 18:29:27.500 237 12599.30 71.00 54555.88 88888.00 2015-08-25 18:29:27.625 237 12599.35 71.00 54555.88 88888.00 2015-08-25 18:29:27.750 237 12599.38 71.03 54555.90 88888.00 2015-08-25 18:29:27.875 237 12599.42 71.00 54555.90 88888.00 2015-08-25 18:29:28.000 237 12599.42 70.97 54555.88 88888.00 2015-08-25 18:29:28.125 237 12599.35 71.00 54555.90 88888.00 2015-08-25 18:29:28.250 237 12599.30 71.03 54555.90 88888.00 2015-08-25 18:29:28.375 237 12599.35 71.03 54555.90 88888.00 2015-08-25 18:29:28.500 237 12599.35 71.03 54555.85 88888.00 2015-08-25 18:29:28.625 237 12599.42 71.05 54555.82 88888.00 2015-08-25 18:29:28.750 237 12599.45 71.05 54555.82 88888.00 2015-08-25 18:29:28.875 237 12599.40 71.03 54555.80 88888.00 2015-08-25 18:29:29.000 237 12599.40 71.03 54555.82 88888.00 2015-08-25 18:29:29.125 237 12599.42 71.05 54555.82 88888.00 2015-08-25 18:29:29.250 237 12599.45 71.05 54555.85 88888.00 2015-08-25 18:29:29.375 237 12599.42 71.08 54555.82 88888.00 2015-08-25 18:29:29.500 237 12599.38 71.08 54555.82 88888.00 2015-08-25 18:29:29.625 237 12599.40 71.08 54555.82 88888.00 2015-08-25 18:29:29.750 237 12599.38 71.08 54555.85 88888.00 2015-08-25 18:29:29.875 237 12599.38 71.10 54555.85 88888.00 2015-08-25 18:29:30.000 237 12599.40 71.08 54555.85 88888.00 2015-08-25 18:29:30.125 237 12599.38 71.12 54555.90 88888.00 2015-08-25 18:29:30.250 237 12599.38 71.10 54555.90 88888.00 2015-08-25 18:29:30.375 237 12599.40 71.12 54555.88 88888.00 2015-08-25 18:29:30.500 237 12599.33 71.12 54555.85 88888.00 2015-08-25 18:29:30.625 237 12599.27 71.10 54555.88 88888.00 2015-08-25 18:29:30.750 237 12599.30 71.10 54555.90 88888.00 2015-08-25 18:29:30.875 237 12599.27 71.12 54555.88 88888.00 2015-08-25 18:29:31.000 237 12599.35 71.10 54555.85 88888.00 2015-08-25 18:29:31.125 237 12599.35 71.10 54555.82 88888.00 2015-08-25 18:29:31.250 237 12599.30 71.15 54555.85 88888.00 2015-08-25 18:29:31.375 237 12599.33 71.17 54555.88 88888.00 2015-08-25 18:29:31.500 237 12599.33 71.12 54555.88 88888.00 2015-08-25 18:29:31.625 237 12599.30 71.12 54555.88 88888.00 2015-08-25 18:29:31.750 237 12599.33 71.15 54555.88 88888.00 2015-08-25 18:29:31.875 237 12599.30 71.17 54555.88 88888.00 2015-08-25 18:29:32.000 237 12599.33 71.17 54555.88 88888.00 2015-08-25 18:29:32.125 237 12599.35 71.20 54555.90 88888.00 2015-08-25 18:29:32.250 237 12599.35 71.15 54555.90 88888.00 2015-08-25 18:29:32.375 237 12599.35 71.15 54555.85 88888.00 2015-08-25 18:29:32.500 237 12599.33 71.17 54555.88 88888.00 2015-08-25 18:29:32.625 237 12599.35 71.17 54555.88 88888.00 2015-08-25 18:29:32.750 237 12599.33 71.17 54555.88 88888.00 2015-08-25 18:29:32.875 237 12599.33 71.17 54555.90 88888.00 2015-08-25 18:29:33.000 237 12599.33 71.20 54555.90 88888.00 2015-08-25 18:29:33.125 237 12599.33 71.20 54555.88 88888.00 2015-08-25 18:29:33.250 237 12599.27 71.15 54555.90 88888.00 2015-08-25 18:29:33.375 237 12599.33 71.17 54555.90 88888.00 2015-08-25 18:29:33.500 237 12599.33 71.20 54555.90 88888.00 2015-08-25 18:29:33.625 237 12599.27 71.17 54555.93 88888.00 2015-08-25 18:29:33.750 237 12599.33 71.17 54555.95 88888.00 2015-08-25 18:29:33.875 237 12599.38 71.17 54555.95 88888.00 2015-08-25 18:29:34.000 237 12599.38 71.20 54555.93 88888.00 2015-08-25 18:29:34.125 237 12599.40 71.25 54555.93 88888.00 2015-08-25 18:29:34.250 237 12599.42 71.22 54555.93 88888.00 2015-08-25 18:29:34.375 237 12599.42 71.22 54555.93 88888.00 2015-08-25 18:29:34.500 237 12599.35 71.20 54555.88 88888.00 2015-08-25 18:29:34.625 237 12599.35 71.22 54555.88 88888.00 2015-08-25 18:29:34.750 237 12599.33 71.22 54555.85 88888.00 2015-08-25 18:29:34.875 237 12599.30 71.17 54555.85 88888.00 2015-08-25 18:29:35.000 237 12599.33 71.20 54555.88 88888.00 2015-08-25 18:29:35.125 237 12599.27 71.22 54555.88 88888.00 2015-08-25 18:29:35.250 237 12599.23 71.22 54555.85 88888.00 2015-08-25 18:29:35.375 237 12599.25 71.25 54555.85 88888.00 2015-08-25 18:29:35.500 237 12599.25 71.25 54555.93 88888.00 2015-08-25 18:29:35.625 237 12599.27 71.28 54555.90 88888.00 2015-08-25 18:29:35.750 237 12599.23 71.28 54555.88 88888.00 2015-08-25 18:29:35.875 237 12599.23 71.28 54555.85 88888.00 2015-08-25 18:29:36.000 237 12599.20 71.25 54555.85 88888.00 2015-08-25 18:29:36.125 237 12599.30 71.28 54555.88 88888.00 2015-08-25 18:29:36.250 237 12599.35 71.28 54555.90 88888.00 2015-08-25 18:29:36.375 237 12599.35 71.30 54555.90 88888.00 2015-08-25 18:29:36.500 237 12599.27 71.33 54555.90 88888.00 2015-08-25 18:29:36.625 237 12599.27 71.35 54555.88 88888.00 2015-08-25 18:29:36.750 237 12599.25 71.33 54555.85 88888.00 2015-08-25 18:29:36.875 237 12599.30 71.33 54555.90 88888.00 2015-08-25 18:29:37.000 237 12599.30 71.38 54555.90 88888.00 2015-08-25 18:29:37.125 237 12599.30 71.35 54555.90 88888.00 2015-08-25 18:29:37.250 237 12599.35 71.35 54555.90 88888.00 2015-08-25 18:29:37.375 237 12599.38 71.35 54555.88 88888.00 2015-08-25 18:29:37.500 237 12599.30 71.38 54555.85 88888.00 2015-08-25 18:29:37.625 237 12599.27 71.38 54555.88 88888.00 2015-08-25 18:29:37.750 237 12599.33 71.38 54555.88 88888.00 2015-08-25 18:29:37.875 237 12599.40 71.38 54555.88 88888.00 2015-08-25 18:29:38.000 237 12599.42 71.38 54555.90 88888.00 2015-08-25 18:29:38.125 237 12599.45 71.35 54555.90 88888.00 2015-08-25 18:29:38.250 237 12599.42 71.38 54555.88 88888.00 2015-08-25 18:29:38.375 237 12599.45 71.38 54555.85 88888.00 2015-08-25 18:29:38.500 237 12599.45 71.38 54555.85 88888.00 2015-08-25 18:29:38.625 237 12599.40 71.40 54555.90 88888.00 2015-08-25 18:29:38.750 237 12599.33 71.38 54555.90 88888.00 2015-08-25 18:29:38.875 237 12599.30 71.42 54555.90 88888.00 2015-08-25 18:29:39.000 237 12599.33 71.42 54555.88 88888.00 2015-08-25 18:29:39.125 237 12599.38 71.40 54555.82 88888.00 2015-08-25 18:29:39.250 237 12599.38 71.40 54555.85 88888.00 2015-08-25 18:29:39.375 237 12599.40 71.42 54555.85 88888.00 2015-08-25 18:29:39.500 237 12599.38 71.42 54555.88 88888.00 2015-08-25 18:29:39.625 237 12599.35 71.42 54555.88 88888.00 2015-08-25 18:29:39.750 237 12599.38 71.45 54555.88 88888.00 2015-08-25 18:29:39.875 237 12599.38 71.47 54555.85 88888.00 2015-08-25 18:29:40.000 237 12599.40 71.47 54555.88 88888.00 2015-08-25 18:29:40.125 237 12599.40 71.45 54555.90 88888.00 2015-08-25 18:29:40.250 237 12599.30 71.42 54555.85 88888.00 2015-08-25 18:29:40.375 237 12599.35 71.42 54555.88 88888.00 2015-08-25 18:29:40.500 237 12599.35 71.45 54555.88 88888.00 2015-08-25 18:29:40.625 237 12599.30 71.47 54555.85 88888.00 2015-08-25 18:29:40.750 237 12599.25 71.45 54555.85 88888.00 2015-08-25 18:29:40.875 237 12599.27 71.50 54555.88 88888.00 2015-08-25 18:29:41.000 237 12599.30 71.50 54555.82 88888.00 2015-08-25 18:29:41.125 237 12599.30 71.50 54555.85 88888.00 2015-08-25 18:29:41.250 237 12599.27 71.53 54555.85 88888.00 2015-08-25 18:29:41.375 237 12599.27 71.50 54555.88 88888.00 2015-08-25 18:29:41.500 237 12599.27 71.50 54555.90 88888.00 2015-08-25 18:29:41.625 237 12599.30 71.53 54555.85 88888.00 2015-08-25 18:29:41.750 237 12599.38 71.50 54555.82 88888.00 2015-08-25 18:29:41.875 237 12599.30 71.53 54555.85 88888.00 2015-08-25 18:29:42.000 237 12599.33 71.55 54555.85 88888.00 2015-08-25 18:29:42.125 237 12599.35 71.58 54555.85 88888.00 2015-08-25 18:29:42.250 237 12599.33 71.60 54555.82 88888.00 2015-08-25 18:29:42.375 237 12599.33 71.60 54555.82 88888.00 2015-08-25 18:29:42.500 237 12599.35 71.58 54555.88 88888.00 2015-08-25 18:29:42.625 237 12599.30 71.58 54555.88 88888.00 2015-08-25 18:29:42.750 237 12599.27 71.58 54555.88 88888.00 2015-08-25 18:29:42.875 237 12599.27 71.60 54555.90 88888.00 2015-08-25 18:29:43.000 237 12599.30 71.60 54555.85 88888.00 2015-08-25 18:29:43.125 237 12599.33 71.60 54555.85 88888.00 2015-08-25 18:29:43.250 237 12599.33 71.55 54555.90 88888.00 2015-08-25 18:29:43.375 237 12599.42 71.60 54555.90 88888.00 2015-08-25 18:29:43.500 237 12599.38 71.62 54555.90 88888.00 2015-08-25 18:29:43.625 237 12599.35 71.62 54555.93 88888.00 2015-08-25 18:29:43.750 237 12599.30 71.60 54555.93 88888.00 2015-08-25 18:29:43.875 237 12599.33 71.62 54555.95 88888.00 2015-08-25 18:29:44.000 237 12599.38 71.62 54555.93 88888.00 2015-08-25 18:29:44.125 237 12599.35 71.65 54555.93 88888.00 2015-08-25 18:29:44.250 237 12599.25 71.65 54555.93 88888.00 2015-08-25 18:29:44.375 237 12599.27 71.65 54555.90 88888.00 2015-08-25 18:29:44.500 237 12599.27 71.65 54555.90 88888.00 2015-08-25 18:29:44.625 237 12599.30 71.65 54555.90 88888.00 2015-08-25 18:29:44.750 237 12599.30 71.65 54555.90 88888.00 2015-08-25 18:29:44.875 237 12599.33 71.65 54555.88 88888.00 2015-08-25 18:29:45.000 237 12599.35 71.62 54555.88 88888.00 2015-08-25 18:29:45.125 237 12599.35 71.62 54555.90 88888.00 2015-08-25 18:29:45.250 237 12599.33 71.65 54555.93 88888.00 2015-08-25 18:29:45.375 237 12599.38 71.65 54555.93 88888.00 2015-08-25 18:29:45.500 237 12599.35 71.62 54555.93 88888.00 2015-08-25 18:29:45.625 237 12599.27 71.65 54555.90 88888.00 2015-08-25 18:29:45.750 237 12599.30 71.67 54555.90 88888.00 2015-08-25 18:29:45.875 237 12599.33 71.65 54555.93 88888.00 2015-08-25 18:29:46.000 237 12599.35 71.62 54555.93 88888.00 2015-08-25 18:29:46.125 237 12599.30 71.65 54555.93 88888.00 2015-08-25 18:29:46.250 237 12599.23 71.67 54555.90 88888.00 2015-08-25 18:29:46.375 237 12599.23 71.70 54555.90 88888.00 2015-08-25 18:29:46.500 237 12599.27 71.65 54555.88 88888.00 2015-08-25 18:29:46.625 237 12599.30 71.65 54555.90 88888.00 2015-08-25 18:29:46.750 237 12599.30 71.67 54555.93 88888.00 2015-08-25 18:29:46.875 237 12599.30 71.67 54555.93 88888.00 2015-08-25 18:29:47.000 237 12599.30 71.62 54555.90 88888.00 2015-08-25 18:29:47.125 237 12599.30 71.65 54555.88 88888.00 2015-08-25 18:29:47.250 237 12599.33 71.67 54555.90 88888.00 2015-08-25 18:29:47.375 237 12599.35 71.72 54555.88 88888.00 2015-08-25 18:29:47.500 237 12599.30 71.70 54555.85 88888.00 2015-08-25 18:29:47.625 237 12599.27 71.70 54555.85 88888.00 2015-08-25 18:29:47.750 237 12599.30 71.70 54555.85 88888.00 2015-08-25 18:29:47.875 237 12599.35 71.67 54555.85 88888.00 2015-08-25 18:29:48.000 237 12599.40 71.70 54555.88 88888.00 2015-08-25 18:29:48.125 237 12599.40 71.72 54555.88 88888.00 2015-08-25 18:29:48.250 237 12599.33 71.70 54555.85 88888.00 2015-08-25 18:29:48.375 237 12599.35 71.70 54555.88 88888.00 2015-08-25 18:29:48.500 237 12599.35 71.72 54555.88 88888.00 2015-08-25 18:29:48.625 237 12599.40 71.75 54555.93 88888.00 2015-08-25 18:29:48.750 237 12599.38 71.75 54555.93 88888.00 2015-08-25 18:29:48.875 237 12599.42 71.75 54555.85 88888.00 2015-08-25 18:29:49.000 237 12599.45 71.72 54555.85 88888.00 2015-08-25 18:29:49.125 237 12599.42 71.75 54555.88 88888.00 2015-08-25 18:29:49.250 237 12599.38 71.78 54555.88 88888.00 2015-08-25 18:29:49.375 237 12599.42 71.75 54555.90 88888.00 2015-08-25 18:29:49.500 237 12599.40 71.78 54555.93 88888.00 2015-08-25 18:29:49.625 237 12599.35 71.80 54555.93 88888.00 2015-08-25 18:29:49.750 237 12599.38 71.78 54555.90 88888.00 2015-08-25 18:29:49.875 237 12599.38 71.80 54555.88 88888.00 2015-08-25 18:29:50.000 237 12599.40 71.78 54555.85 88888.00 2015-08-25 18:29:50.125 237 12599.40 71.75 54555.88 88888.00 2015-08-25 18:29:50.250 237 12599.35 71.75 54555.88 88888.00 2015-08-25 18:29:50.375 237 12599.35 71.75 54555.85 88888.00 2015-08-25 18:29:50.500 237 12599.33 71.78 54555.85 88888.00 2015-08-25 18:29:50.625 237 12599.33 71.78 54555.88 88888.00 2015-08-25 18:29:50.750 237 12599.35 71.75 54555.88 88888.00 2015-08-25 18:29:50.875 237 12599.35 71.75 54555.85 88888.00 2015-08-25 18:29:51.000 237 12599.38 71.75 54555.85 88888.00 2015-08-25 18:29:51.125 237 12599.40 71.78 54555.88 88888.00 2015-08-25 18:29:51.250 237 12599.35 71.80 54555.85 88888.00 2015-08-25 18:29:51.375 237 12599.38 71.80 54555.85 88888.00 2015-08-25 18:29:51.500 237 12599.33 71.78 54555.85 88888.00 2015-08-25 18:29:51.625 237 12599.38 71.80 54555.85 88888.00 2015-08-25 18:29:51.750 237 12599.35 71.80 54555.85 88888.00 2015-08-25 18:29:51.875 237 12599.35 71.80 54555.85 88888.00 2015-08-25 18:29:52.000 237 12599.35 71.83 54555.85 88888.00 2015-08-25 18:29:52.125 237 12599.40 71.83 54555.88 88888.00 2015-08-25 18:29:52.250 237 12599.45 71.80 54555.85 88888.00 2015-08-25 18:29:52.375 237 12599.50 71.80 54555.85 88888.00 2015-08-25 18:29:52.500 237 12599.55 71.85 54555.88 88888.00 2015-08-25 18:29:52.625 237 12599.55 71.83 54555.85 88888.00 2015-08-25 18:29:52.750 237 12599.52 71.83 54555.82 88888.00 2015-08-25 18:29:52.875 237 12599.50 71.85 54555.82 88888.00 2015-08-25 18:29:53.000 237 12599.48 71.83 54555.80 88888.00 2015-08-25 18:29:53.125 237 12599.42 71.85 54555.80 88888.00 2015-08-25 18:29:53.250 237 12599.45 71.83 54555.82 88888.00 2015-08-25 18:29:53.375 237 12599.48 71.83 54555.85 88888.00 2015-08-25 18:29:53.500 237 12599.45 71.85 54555.82 88888.00 2015-08-25 18:29:53.625 237 12599.48 71.85 54555.80 88888.00 2015-08-25 18:29:53.750 237 12599.48 71.85 54555.80 88888.00 2015-08-25 18:29:53.875 237 12599.48 71.83 54555.82 88888.00 2015-08-25 18:29:54.000 237 12599.52 71.83 54555.82 88888.00 2015-08-25 18:29:54.125 237 12599.55 71.85 54555.82 88888.00 2015-08-25 18:29:54.250 237 12599.50 71.85 54555.85 88888.00 2015-08-25 18:29:54.375 237 12599.50 71.83 54555.82 88888.00 2015-08-25 18:29:54.500 237 12599.52 71.83 54555.82 88888.00 2015-08-25 18:29:54.625 237 12599.60 71.85 54555.85 88888.00 2015-08-25 18:29:54.750 237 12599.73 71.85 54555.88 88888.00 2015-08-25 18:29:54.875 237 12599.65 71.85 54555.85 88888.00 2015-08-25 18:29:55.000 237 12599.58 71.85 54555.85 88888.00 2015-08-25 18:29:55.125 237 12599.58 71.83 54555.88 88888.00 2015-08-25 18:29:55.250 237 12599.62 71.80 54555.90 88888.00 2015-08-25 18:29:55.375 237 12599.65 71.83 54555.88 88888.00 2015-08-25 18:29:55.500 237 12599.58 71.80 54555.85 88888.00 2015-08-25 18:29:55.625 237 12599.62 71.80 54555.85 88888.00 2015-08-25 18:29:55.750 237 12599.67 71.83 54555.85 88888.00 2015-08-25 18:29:55.875 237 12599.65 71.85 54555.85 88888.00 2015-08-25 18:29:56.000 237 12599.62 71.83 54555.82 88888.00 2015-08-25 18:29:56.125 237 12599.62 71.83 54555.82 88888.00 2015-08-25 18:29:56.250 237 12599.62 71.78 54555.85 88888.00 2015-08-25 18:29:56.375 237 12599.62 71.80 54555.88 88888.00 2015-08-25 18:29:56.500 237 12599.70 71.80 54555.85 88888.00 2015-08-25 18:29:56.625 237 12599.67 71.80 54555.82 88888.00 2015-08-25 18:29:56.750 237 12599.67 71.83 54555.82 88888.00 2015-08-25 18:29:56.875 237 12599.65 71.83 54555.82 88888.00 2015-08-25 18:29:57.000 237 12599.65 71.85 54555.82 88888.00 2015-08-25 18:29:57.125 237 12599.62 71.83 54555.82 88888.00 2015-08-25 18:29:57.250 237 12599.65 71.78 54555.82 88888.00 2015-08-25 18:29:57.375 237 12599.73 71.80 54555.80 88888.00 2015-08-25 18:29:57.500 237 12599.73 71.85 54555.80 88888.00 2015-08-25 18:29:57.625 237 12599.67 71.85 54555.82 88888.00 2015-08-25 18:29:57.750 237 12599.65 71.85 54555.80 88888.00 2015-08-25 18:29:57.875 237 12599.73 71.83 54555.82 88888.00 2015-08-25 18:29:58.000 237 12599.75 71.83 54555.82 88888.00 2015-08-25 18:29:58.125 237 12599.73 71.78 54555.75 88888.00 2015-08-25 18:29:58.250 237 12599.77 71.78 54555.75 88888.00 2015-08-25 18:29:58.375 237 12599.77 71.78 54555.75 88888.00 2015-08-25 18:29:58.500 237 12599.70 71.78 54555.78 88888.00 2015-08-25 18:29:58.625 237 12599.75 71.78 54555.80 88888.00 2015-08-25 18:29:58.750 237 12599.83 71.78 54555.80 88888.00 2015-08-25 18:29:58.875 237 12599.83 71.80 54555.82 88888.00 2015-08-25 18:29:59.000 237 12599.85 71.78 54555.78 88888.00 2015-08-25 18:29:59.125 237 12599.80 71.78 54555.80 88888.00 2015-08-25 18:29:59.250 237 12599.80 71.78 54555.80 88888.00 2015-08-25 18:29:59.375 237 12599.83 71.78 54555.78 88888.00 2015-08-25 18:29:59.500 237 12599.83 71.75 54555.78 88888.00 2015-08-25 18:29:59.625 237 12599.85 71.75 54555.75 88888.00 2015-08-25 18:29:59.750 237 12599.92 71.78 54555.75 88888.00 2015-08-25 18:29:59.875 237 12599.95 71.78 54555.72 88888.00 2015-08-25 18:30:00.000 237 12599.90 71.75 54555.72 88888.00 2015-08-25 18:30:00.125 237 12599.85 71.75 54555.78 88888.00 2015-08-25 18:30:00.250 237 12599.85 71.75 54555.80 88888.00 2015-08-25 18:30:00.375 237 12599.88 71.75 54555.80 88888.00 2015-08-25 18:30:00.500 237 12599.92 71.78 54555.80 88888.00 2015-08-25 18:30:00.625 237 12599.92 71.78 54555.82 88888.00 2015-08-25 18:30:00.750 237 12599.95 71.72 54555.80 88888.00 2015-08-25 18:30:00.875 237 12599.88 71.70 54555.80 88888.00 2015-08-25 18:30:01.000 237 12599.77 71.75 54555.80 88888.00 2015-08-25 18:30:01.125 237 12599.77 71.78 54555.85 88888.00 2015-08-25 18:30:01.250 237 12599.77 71.70 54555.85 88888.00 2015-08-25 18:30:01.375 237 12599.90 71.70 54555.85 88888.00 2015-08-25 18:30:01.500 237 12599.90 71.67 54555.82 88888.00 2015-08-25 18:30:01.625 237 12599.92 71.67 54555.80 88888.00 2015-08-25 18:30:01.750 237 12599.98 71.70 54555.80 88888.00 2015-08-25 18:30:01.875 237 12600.02 71.70 54555.82 88888.00 2015-08-25 18:30:02.000 237 12600.00 71.67 54555.80 88888.00 2015-08-25 18:30:02.125 237 12599.92 71.70 54555.82 88888.00 2015-08-25 18:30:02.250 237 12599.92 71.67 54555.85 88888.00 2015-08-25 18:30:02.375 237 12599.95 71.65 54555.85 88888.00 2015-08-25 18:30:02.500 237 12599.95 71.65 54555.82 88888.00 2015-08-25 18:30:02.625 237 12599.98 71.67 54555.82 88888.00 2015-08-25 18:30:02.750 237 12600.02 71.65 54555.82 88888.00 2015-08-25 18:30:02.875 237 12600.02 71.65 54555.85 88888.00 2015-08-25 18:30:03.000 237 12600.05 71.65 54555.82 88888.00 2015-08-25 18:30:03.125 237 12600.05 71.65 54555.88 88888.00 2015-08-25 18:30:03.250 237 12600.02 71.62 54555.88 88888.00 2015-08-25 18:30:03.375 237 12600.02 71.65 54555.85 88888.00 2015-08-25 18:30:03.500 237 12600.02 71.65 54555.82 88888.00 2015-08-25 18:30:03.625 237 12600.02 71.62 54555.80 88888.00 2015-08-25 18:30:03.750 237 12600.00 71.60 54555.80 88888.00 2015-08-25 18:30:03.875 237 12600.00 71.62 54555.80 88888.00 2015-08-25 18:30:04.000 237 12600.00 71.60 54555.78 88888.00 2015-08-25 18:30:04.125 237 12600.02 71.58 54555.75 88888.00 2015-08-25 18:30:04.250 237 12600.08 71.58 54555.75 88888.00 2015-08-25 18:30:04.375 237 12600.12 71.55 54555.78 88888.00 2015-08-25 18:30:04.500 237 12600.02 71.55 54555.80 88888.00 2015-08-25 18:30:04.625 237 12600.02 71.55 54555.80 88888.00 2015-08-25 18:30:04.750 237 12600.05 71.55 54555.80 88888.00 2015-08-25 18:30:04.875 237 12600.02 71.55 54555.80 88888.00 2015-08-25 18:30:05.000 237 12600.05 71.55 54555.78 88888.00 2015-08-25 18:30:05.125 237 12600.02 71.55 54555.78 88888.00 2015-08-25 18:30:05.250 237 12599.98 71.50 54555.78 88888.00 2015-08-25 18:30:05.375 237 12600.02 71.55 54555.78 88888.00 2015-08-25 18:30:05.500 237 12600.05 71.55 54555.75 88888.00 2015-08-25 18:30:05.625 237 12600.08 71.50 54555.78 88888.00 2015-08-25 18:30:05.750 237 12600.08 71.50 54555.78 88888.00 2015-08-25 18:30:05.875 237 12600.05 71.50 54555.78 88888.00 2015-08-25 18:30:06.000 237 12599.98 71.50 54555.78 88888.00 2015-08-25 18:30:06.125 237 12599.95 71.53 54555.78 88888.00 2015-08-25 18:30:06.250 237 12599.90 71.53 54555.82 88888.00 2015-08-25 18:30:06.375 237 12599.98 71.53 54555.80 88888.00 2015-08-25 18:30:06.500 237 12599.98 71.50 54555.80 88888.00 2015-08-25 18:30:06.625 237 12599.95 71.50 54555.78 88888.00 2015-08-25 18:30:06.750 237 12599.98 71.50 54555.80 88888.00 2015-08-25 18:30:06.875 237 12600.00 71.53 54555.80 88888.00 2015-08-25 18:30:07.000 237 12600.00 71.50 54555.80 88888.00 2015-08-25 18:30:07.125 237 12600.02 71.50 54555.80 88888.00 2015-08-25 18:30:07.250 237 12599.92 71.53 54555.82 88888.00 2015-08-25 18:30:07.375 237 12599.92 71.53 54555.82 88888.00 2015-08-25 18:30:07.500 237 12599.98 71.50 54555.80 88888.00 2015-08-25 18:30:07.625 237 12600.02 71.53 54555.82 88888.00 2015-08-25 18:30:07.750 237 12600.02 71.53 54555.82 88888.00 2015-08-25 18:30:07.875 237 12600.05 71.50 54555.82 88888.00 2015-08-25 18:30:08.000 237 12600.05 71.50 54555.80 88888.00 2015-08-25 18:30:08.125 237 12600.08 71.50 54555.82 88888.00 2015-08-25 18:30:08.250 237 12599.95 71.47 54555.82 88888.00 2015-08-25 18:30:08.375 237 12599.95 71.47 54555.82 88888.00 2015-08-25 18:30:08.500 237 12599.98 71.53 54555.85 88888.00 2015-08-25 18:30:08.625 237 12599.98 71.55 54555.85 88888.00 2015-08-25 18:30:08.750 237 12599.98 71.50 54555.85 88888.00 2015-08-25 18:30:08.875 237 12599.95 71.47 54555.85 88888.00 2015-08-25 18:30:09.000 237 12599.98 71.50 54555.82 88888.00 2015-08-25 18:30:09.125 237 12599.92 71.53 54555.82 88888.00 2015-08-25 18:30:09.250 237 12599.85 71.50 54555.85 88888.00 2015-08-25 18:30:09.375 237 12599.92 71.55 54555.88 88888.00 2015-08-25 18:30:09.500 237 12599.95 71.55 54555.88 88888.00 2015-08-25 18:30:09.625 237 12599.90 71.53 54555.82 88888.00 2015-08-25 18:30:09.750 237 12599.90 71.53 54555.78 88888.00 2015-08-25 18:30:09.875 237 12599.88 71.50 54555.80 88888.00 2015-08-25 18:30:10.000 237 12599.88 71.50 54555.82 88888.00 2015-08-25 18:30:10.125 237 12599.90 71.53 54555.82 88888.00 2015-08-25 18:30:10.250 237 12599.90 71.53 54555.82 88888.00 2015-08-25 18:30:10.375 237 12599.98 71.53 54555.80 88888.00 2015-08-25 18:30:10.500 237 12600.00 71.50 54555.80 88888.00 2015-08-25 18:30:10.625 237 12600.00 71.53 54555.80 88888.00 2015-08-25 18:30:10.750 237 12599.98 71.53 54555.80 88888.00 2015-08-25 18:30:10.875 237 12600.00 71.53 54555.80 88888.00 2015-08-25 18:30:11.000 237 12600.02 71.55 54555.80 88888.00 2015-08-25 18:30:11.125 237 12600.02 71.53 54555.80 88888.00 2015-08-25 18:30:11.250 237 12599.98 71.55 54555.82 88888.00 2015-08-25 18:30:11.375 237 12600.02 71.58 54555.80 88888.00 2015-08-25 18:30:11.500 237 12600.00 71.55 54555.80 88888.00 2015-08-25 18:30:11.625 237 12599.95 71.55 54555.82 88888.00 2015-08-25 18:30:11.750 237 12599.95 71.60 54555.82 88888.00 2015-08-25 18:30:11.875 237 12599.95 71.60 54555.80 88888.00 2015-08-25 18:30:12.000 237 12600.02 71.60 54555.80 88888.00 2015-08-25 18:30:12.125 237 12600.02 71.62 54555.80 88888.00 2015-08-25 18:30:12.250 237 12600.08 71.62 54555.80 88888.00 2015-08-25 18:30:12.375 237 12600.10 71.65 54555.80 88888.00 2015-08-25 18:30:12.500 237 12600.08 71.67 54555.78 88888.00 2015-08-25 18:30:12.625 237 12600.10 71.65 54555.80 88888.00 2015-08-25 18:30:12.750 237 12600.12 71.67 54555.82 88888.00 2015-08-25 18:30:12.875 237 12600.10 71.70 54555.85 88888.00 2015-08-25 18:30:13.000 237 12600.02 71.70 54555.85 88888.00 2015-08-25 18:30:13.125 237 12600.02 71.72 54555.82 88888.00 2015-08-25 18:30:13.250 237 12600.08 71.72 54555.82 88888.00 2015-08-25 18:30:13.375 237 12600.08 71.75 54555.82 88888.00 2015-08-25 18:30:13.500 237 12600.05 71.78 54555.82 88888.00 2015-08-25 18:30:13.625 237 12600.02 71.78 54555.82 88888.00 2015-08-25 18:30:13.750 237 12600.02 71.78 54555.82 88888.00 2015-08-25 18:30:13.875 237 12600.05 71.75 54555.88 88888.00 2015-08-25 18:30:14.000 237 12600.10 71.78 54555.85 88888.00 2015-08-25 18:30:14.125 237 12600.12 71.78 54555.82 88888.00 2015-08-25 18:30:14.250 237 12600.08 71.80 54555.82 88888.00 2015-08-25 18:30:14.375 237 12600.05 71.80 54555.82 88888.00 2015-08-25 18:30:14.500 237 12600.05 71.80 54555.85 88888.00 2015-08-25 18:30:14.625 237 12600.12 71.80 54555.85 88888.00 2015-08-25 18:30:14.750 237 12600.15 71.80 54555.82 88888.00 2015-08-25 18:30:14.875 237 12600.15 71.80 54555.80 88888.00 2015-08-25 18:30:15.000 237 12600.15 71.83 54555.78 88888.00 2015-08-25 18:30:15.125 237 12600.15 71.83 54555.82 88888.00 2015-08-25 18:30:15.250 237 12600.12 71.80 54555.82 88888.00 2015-08-25 18:30:15.375 237 12600.08 71.80 54555.80 88888.00 2015-08-25 18:30:15.500 237 12600.05 71.85 54555.78 88888.00 2015-08-25 18:30:15.625 237 12600.10 71.85 54555.80 88888.00 2015-08-25 18:30:15.750 237 12600.12 71.85 54555.80 88888.00 2015-08-25 18:30:15.875 237 12600.12 71.85 54555.80 88888.00 2015-08-25 18:30:16.000 237 12600.15 71.85 54555.80 88888.00 2015-08-25 18:30:16.125 237 12600.15 71.88 54555.85 88888.00 2015-08-25 18:30:16.250 237 12600.10 71.88 54555.82 88888.00 2015-08-25 18:30:16.375 237 12600.08 71.88 54555.82 88888.00 2015-08-25 18:30:16.500 237 12600.15 71.88 54555.78 88888.00 2015-08-25 18:30:16.625 237 12600.20 71.85 54555.78 88888.00 2015-08-25 18:30:16.750 237 12600.17 71.88 54555.78 88888.00 2015-08-25 18:30:16.875 237 12600.15 71.88 54555.78 88888.00 2015-08-25 18:30:17.000 237 12600.15 71.90 54555.78 88888.00 2015-08-25 18:30:17.125 237 12600.12 71.88 54555.75 88888.00 2015-08-25 18:30:17.250 237 12600.10 71.88 54555.78 88888.00 2015-08-25 18:30:17.375 237 12600.17 71.90 54555.78 88888.00 2015-08-25 18:30:17.500 237 12600.15 71.90 54555.80 88888.00 2015-08-25 18:30:17.625 237 12600.08 71.95 54555.80 88888.00 2015-08-25 18:30:17.750 237 12600.05 71.95 54555.78 88888.00 2015-08-25 18:30:17.875 237 12600.08 71.92 54555.75 88888.00 2015-08-25 18:30:18.000 237 12600.10 71.92 54555.75 88888.00 2015-08-25 18:30:18.125 237 12600.15 71.92 54555.80 88888.00 2015-08-25 18:30:18.250 237 12600.15 71.92 54555.78 88888.00 2015-08-25 18:30:18.375 237 12600.15 71.95 54555.75 88888.00 2015-08-25 18:30:18.500 237 12600.17 71.95 54555.75 88888.00 2015-08-25 18:30:18.625 237 12600.23 71.95 54555.78 88888.00 2015-08-25 18:30:18.750 237 12600.20 71.97 54555.75 88888.00 2015-08-25 18:30:18.875 237 12600.15 71.95 54555.72 88888.00 2015-08-25 18:30:19.000 237 12600.20 71.95 54555.72 88888.00 2015-08-25 18:30:19.125 237 12600.25 71.97 54555.75 88888.00 2015-08-25 18:30:19.250 237 12600.17 71.97 54555.78 88888.00 2015-08-25 18:30:19.375 237 12600.15 71.95 54555.78 88888.00 2015-08-25 18:30:19.500 237 12600.12 71.95 54555.80 88888.00 2015-08-25 18:30:19.625 237 12600.10 71.95 54555.82 88888.00 2015-08-25 18:30:19.750 237 12600.12 71.97 54555.82 88888.00 2015-08-25 18:30:19.875 237 12600.12 72.00 54555.80 88888.00 2015-08-25 18:30:20.000 237 12600.10 71.97 54555.80 88888.00 2015-08-25 18:30:20.125 237 12600.05 71.97 54555.80 88888.00 2015-08-25 18:30:20.250 237 12600.05 71.95 54555.80 88888.00 2015-08-25 18:30:20.375 237 12600.12 71.95 54555.80 88888.00 2015-08-25 18:30:20.500 237 12600.10 71.97 54555.78 88888.00 2015-08-25 18:30:20.625 237 12600.10 72.03 54555.80 88888.00 2015-08-25 18:30:20.750 237 12600.15 72.00 54555.80 88888.00 2015-08-25 18:30:20.875 237 12600.12 72.03 54555.80 88888.00 2015-08-25 18:30:21.000 237 12600.08 71.97 54555.75 88888.00 2015-08-25 18:30:21.125 237 12600.08 71.97 54555.78 88888.00 2015-08-25 18:30:21.250 237 12600.08 71.97 54555.80 88888.00 2015-08-25 18:30:21.375 237 12600.08 72.03 54555.78 88888.00 2015-08-25 18:30:21.500 237 12600.12 72.03 54555.80 88888.00 2015-08-25 18:30:21.625 237 12600.12 72.03 54555.80 88888.00 2015-08-25 18:30:21.750 237 12600.12 72.00 54555.78 88888.00 2015-08-25 18:30:21.875 237 12600.10 71.97 54555.78 88888.00 2015-08-25 18:30:22.000 237 12600.10 72.03 54555.75 88888.00 2015-08-25 18:30:22.125 237 12600.10 72.00 54555.80 88888.00 2015-08-25 18:30:22.250 237 12600.05 72.00 54555.78 88888.00 2015-08-25 18:30:22.375 237 12600.08 71.97 54555.75 88888.00 2015-08-25 18:30:22.500 237 12600.08 72.00 54555.75 88888.00 2015-08-25 18:30:22.625 237 12600.08 72.03 54555.80 88888.00 2015-08-25 18:30:22.750 237 12600.10 72.03 54555.80 88888.00 2015-08-25 18:30:22.875 237 12600.10 72.03 54555.80 88888.00 2015-08-25 18:30:23.000 237 12600.08 72.00 54555.78 88888.00 2015-08-25 18:30:23.125 237 12600.05 72.00 54555.80 88888.00 2015-08-25 18:30:23.250 237 12600.05 72.03 54555.78 88888.00 2015-08-25 18:30:23.375 237 12600.08 72.03 54555.78 88888.00 2015-08-25 18:30:23.500 237 12600.02 72.03 54555.80 88888.00 2015-08-25 18:30:23.625 237 12600.05 72.03 54555.82 88888.00 2015-08-25 18:30:23.750 237 12600.08 72.05 54555.78 88888.00 2015-08-25 18:30:23.875 237 12600.08 72.05 54555.80 88888.00 2015-08-25 18:30:24.000 237 12600.12 72.03 54555.78 88888.00 2015-08-25 18:30:24.125 237 12600.15 72.03 54555.80 88888.00 2015-08-25 18:30:24.250 237 12600.02 72.03 54555.80 88888.00 2015-08-25 18:30:24.375 237 12600.05 72.05 54555.80 88888.00 2015-08-25 18:30:24.500 237 12600.08 72.03 54555.80 88888.00 2015-08-25 18:30:24.625 237 12600.15 72.05 54555.80 88888.00 2015-08-25 18:30:24.750 237 12600.15 72.08 54555.80 88888.00 2015-08-25 18:30:24.875 237 12600.15 72.10 54555.80 88888.00 2015-08-25 18:30:25.000 237 12600.17 72.08 54555.80 88888.00 2015-08-25 18:30:25.125 237 12600.20 72.10 54555.80 88888.00 2015-08-25 18:30:25.250 237 12600.20 72.05 54555.80 88888.00 2015-08-25 18:30:25.375 237 12600.20 72.05 54555.80 88888.00 2015-08-25 18:30:25.500 237 12600.15 72.05 54555.78 88888.00 2015-08-25 18:30:25.625 237 12600.17 72.08 54555.78 88888.00 2015-08-25 18:30:25.750 237 12600.17 72.08 54555.82 88888.00 2015-08-25 18:30:25.875 237 12600.15 72.08 54555.80 88888.00 2015-08-25 18:30:26.000 237 12600.12 72.08 54555.78 88888.00 2015-08-25 18:30:26.125 237 12600.12 72.08 54555.78 88888.00 2015-08-25 18:30:26.250 237 12600.12 72.08 54555.80 88888.00 2015-08-25 18:30:26.375 237 12600.17 72.08 54555.78 88888.00 2015-08-25 18:30:26.500 237 12600.20 72.08 54555.78 88888.00 2015-08-25 18:30:26.625 237 12600.23 72.08 54555.80 88888.00 2015-08-25 18:30:26.750 237 12600.17 72.05 54555.80 88888.00 2015-08-25 18:30:26.875 237 12600.20 72.03 54555.80 88888.00 2015-08-25 18:30:27.000 237 12600.15 72.03 54555.78 88888.00 2015-08-25 18:30:27.125 237 12600.10 72.05 54555.80 88888.00 2015-08-25 18:30:27.250 237 12600.10 72.05 54555.80 88888.00 2015-08-25 18:30:27.375 237 12600.12 72.03 54555.82 88888.00 2015-08-25 18:30:27.500 237 12600.10 72.05 54555.80 88888.00 2015-08-25 18:30:27.625 237 12600.05 72.05 54555.78 88888.00 2015-08-25 18:30:27.750 237 12600.10 72.08 54555.80 88888.00 2015-08-25 18:30:27.875 237 12600.15 72.05 54555.80 88888.00 2015-08-25 18:30:28.000 237 12600.15 72.05 54555.78 88888.00 2015-08-25 18:30:28.125 237 12600.20 72.05 54555.78 88888.00 2015-08-25 18:30:28.250 237 12600.17 72.03 54555.75 88888.00 2015-08-25 18:30:28.375 237 12600.20 72.05 54555.75 88888.00 2015-08-25 18:30:28.500 237 12600.15 72.05 54555.78 88888.00 2015-08-25 18:30:28.625 237 12600.20 72.08 54555.80 88888.00 2015-08-25 18:30:28.750 237 12600.17 72.05 54555.82 88888.00 2015-08-25 18:30:28.875 237 12600.15 72.03 54555.80 88888.00 2015-08-25 18:30:29.000 237 12600.25 72.03 54555.78 88888.00 2015-08-25 18:30:29.125 237 12600.23 72.00 54555.78 88888.00 2015-08-25 18:30:29.250 237 12600.10 72.00 54555.78 88888.00 2015-08-25 18:30:29.375 237 12600.12 72.00 54555.78 88888.00 2015-08-25 18:30:29.500 237 12600.17 72.03 54555.75 88888.00 2015-08-25 18:30:29.625 237 12600.15 72.03 54555.72 88888.00 2015-08-25 18:30:29.750 237 12600.17 72.00 54555.75 88888.00 2015-08-25 18:30:29.875 237 12600.23 72.00 54555.78 88888.00 2015-08-25 18:30:30.000 237 12600.23 71.97 54555.78 88888.00 2015-08-25 18:30:30.125 237 12600.25 72.00 54555.80 88888.00 2015-08-25 18:30:30.250 237 12600.25 72.03 54555.80 88888.00 2015-08-25 18:30:30.375 237 12600.27 72.05 54555.82 88888.00 2015-08-25 18:30:30.500 237 12600.25 72.03 54555.82 88888.00 2015-08-25 18:30:30.625 237 12600.20 72.03 54555.82 88888.00 2015-08-25 18:30:30.750 237 12600.15 72.00 54555.82 88888.00 2015-08-25 18:30:30.875 237 12600.15 72.00 54555.80 88888.00 2015-08-25 18:30:31.000 237 12600.23 72.00 54555.82 88888.00 2015-08-25 18:30:31.125 237 12600.23 72.03 54555.82 88888.00 2015-08-25 18:30:31.250 237 12600.20 72.00 54555.85 88888.00 2015-08-25 18:30:31.375 237 12600.23 72.00 54555.82 88888.00 2015-08-25 18:30:31.500 237 12600.25 72.00 54555.82 88888.00 2015-08-25 18:30:31.625 237 12600.23 72.00 54555.82 88888.00 2015-08-25 18:30:31.750 237 12600.25 71.97 54555.82 88888.00 2015-08-25 18:30:31.875 237 12600.27 71.97 54555.82 88888.00 2015-08-25 18:30:32.000 237 12600.30 71.97 54555.80 88888.00 2015-08-25 18:30:32.125 237 12600.33 71.97 54555.82 88888.00 2015-08-25 18:30:32.250 237 12600.27 71.95 54555.82 88888.00 2015-08-25 18:30:32.375 237 12600.27 71.95 54555.85 88888.00 2015-08-25 18:30:32.500 237 12600.27 71.97 54555.85 88888.00 2015-08-25 18:30:32.625 237 12600.33 71.95 54555.85 88888.00 2015-08-25 18:30:32.750 237 12600.30 71.92 54555.82 88888.00 2015-08-25 18:30:32.875 237 12600.27 71.97 54555.80 88888.00 2015-08-25 18:30:33.000 237 12600.27 72.00 54555.85 88888.00 2015-08-25 18:30:33.125 237 12600.20 71.97 54555.85 88888.00 2015-08-25 18:30:33.250 237 12600.12 71.95 54555.82 88888.00 2015-08-25 18:30:33.375 237 12600.25 71.97 54555.80 88888.00 2015-08-25 18:30:33.500 237 12600.30 72.00 54555.80 88888.00 2015-08-25 18:30:33.625 237 12600.33 72.00 54555.82 88888.00 2015-08-25 18:30:33.750 237 12600.35 72.00 54555.85 88888.00 2015-08-25 18:30:33.875 237 12600.33 71.97 54555.85 88888.00 2015-08-25 18:30:34.000 237 12600.30 71.97 54555.82 88888.00 2015-08-25 18:30:34.125 237 12600.27 71.95 54555.82 88888.00 2015-08-25 18:30:34.250 237 12600.20 71.95 54555.85 88888.00 2015-08-25 18:30:34.375 237 12600.17 71.95 54555.85 88888.00 2015-08-25 18:30:34.500 237 12600.20 71.97 54555.85 88888.00 2015-08-25 18:30:34.625 237 12600.23 71.97 54555.85 88888.00 2015-08-25 18:30:34.750 237 12600.25 71.95 54555.85 88888.00 2015-08-25 18:30:34.875 237 12600.25 71.92 54555.82 88888.00 2015-08-25 18:30:35.000 237 12600.27 71.92 54555.80 88888.00 2015-08-25 18:30:35.125 237 12600.23 71.92 54555.80 88888.00 2015-08-25 18:30:35.250 237 12600.23 71.95 54555.80 88888.00 2015-08-25 18:30:35.375 237 12600.30 71.95 54555.80 88888.00 2015-08-25 18:30:35.500 237 12600.35 71.97 54555.82 88888.00 2015-08-25 18:30:35.625 237 12600.35 71.97 54555.80 88888.00 2015-08-25 18:30:35.750 237 12600.35 71.97 54555.80 88888.00 2015-08-25 18:30:35.875 237 12600.35 71.92 54555.80 88888.00 2015-08-25 18:30:36.000 237 12600.35 71.95 54555.80 88888.00 2015-08-25 18:30:36.125 237 12600.38 71.97 54555.80 88888.00 2015-08-25 18:30:36.250 237 12600.35 71.97 54555.82 88888.00 2015-08-25 18:30:36.375 237 12600.38 72.00 54555.82 88888.00 2015-08-25 18:30:36.500 237 12600.38 72.03 54555.82 88888.00 2015-08-25 18:30:36.625 237 12600.42 72.00 54555.82 88888.00 2015-08-25 18:30:36.750 237 12600.40 71.95 54555.82 88888.00 2015-08-25 18:30:36.875 237 12600.35 71.95 54555.80 88888.00 2015-08-25 18:30:37.000 237 12600.38 71.95 54555.80 88888.00 2015-08-25 18:30:37.125 237 12600.45 72.00 54555.82 88888.00 2015-08-25 18:30:37.250 237 12600.45 72.00 54555.82 88888.00 2015-08-25 18:30:37.375 237 12600.38 72.00 54555.82 88888.00 2015-08-25 18:30:37.500 237 12600.30 72.00 54555.82 88888.00 2015-08-25 18:30:37.625 237 12600.27 72.00 54555.85 88888.00 2015-08-25 18:30:37.750 237 12600.33 71.97 54555.82 88888.00 2015-08-25 18:30:37.875 237 12600.38 72.00 54555.82 88888.00 2015-08-25 18:30:38.000 237 12600.38 72.00 54555.82 88888.00 2015-08-25 18:30:38.125 237 12600.33 72.03 54555.82 88888.00 2015-08-25 18:30:38.250 237 12600.30 72.03 54555.85 88888.00 2015-08-25 18:30:38.375 237 12600.30 72.00 54555.88 88888.00 2015-08-25 18:30:38.500 237 12600.38 72.00 54555.88 88888.00 2015-08-25 18:30:38.625 237 12600.42 72.03 54555.85 88888.00 2015-08-25 18:30:38.750 237 12600.42 72.03 54555.82 88888.00 2015-08-25 18:30:38.875 237 12600.35 72.00 54555.80 88888.00 2015-08-25 18:30:39.000 237 12600.25 72.00 54555.75 88888.00 2015-08-25 18:30:39.125 237 12600.23 72.00 54555.78 88888.00 2015-08-25 18:30:39.250 237 12600.23 72.00 54555.80 88888.00 2015-08-25 18:30:39.375 237 12600.27 72.03 54555.80 88888.00 2015-08-25 18:30:39.500 237 12600.27 72.08 54555.80 88888.00 2015-08-25 18:30:39.625 237 12600.25 72.08 54555.82 88888.00 2015-08-25 18:30:39.750 237 12600.27 72.08 54555.80 88888.00 2015-08-25 18:30:39.875 237 12600.33 72.10 54555.85 88888.00 2015-08-25 18:30:40.000 237 12600.30 72.12 54555.85 88888.00 2015-08-25 18:30:40.125 237 12600.20 72.10 54555.85 88888.00 2015-08-25 18:30:40.250 237 12600.23 72.08 54555.80 88888.00 2015-08-25 18:30:40.375 237 12600.30 72.08 54555.80 88888.00 2015-08-25 18:30:40.500 237 12600.30 72.08 54555.78 88888.00 2015-08-25 18:30:40.625 237 12600.30 72.10 54555.80 88888.00 2015-08-25 18:30:40.750 237 12600.27 72.15 54555.78 88888.00 2015-08-25 18:30:40.875 237 12600.27 72.12 54555.78 88888.00 2015-08-25 18:30:41.000 237 12600.25 72.12 54555.78 88888.00 2015-08-25 18:30:41.125 237 12600.25 72.15 54555.75 88888.00 2015-08-25 18:30:41.250 237 12600.23 72.15 54555.78 88888.00 2015-08-25 18:30:41.375 237 12600.23 72.15 54555.78 88888.00 2015-08-25 18:30:41.500 237 12600.25 72.17 54555.80 88888.00 2015-08-25 18:30:41.625 237 12600.23 72.22 54555.80 88888.00 2015-08-25 18:30:41.750 237 12600.23 72.20 54555.78 88888.00 2015-08-25 18:30:41.875 237 12600.17 72.17 54555.78 88888.00 2015-08-25 18:30:42.000 237 12600.15 72.20 54555.75 88888.00 2015-08-25 18:30:42.125 237 12600.25 72.22 54555.78 88888.00 2015-08-25 18:30:42.250 237 12600.33 72.22 54555.78 88888.00 2015-08-25 18:30:42.375 237 12600.40 72.25 54555.78 88888.00 2015-08-25 18:30:42.500 237 12600.33 72.28 54555.78 88888.00 2015-08-25 18:30:42.625 237 12600.27 72.28 54555.78 88888.00 2015-08-25 18:30:42.750 237 12600.33 72.28 54555.78 88888.00 2015-08-25 18:30:42.875 237 12600.30 72.30 54555.80 88888.00 2015-08-25 18:30:43.000 237 12600.33 72.30 54555.80 88888.00 2015-08-25 18:30:43.125 237 12600.33 72.30 54555.82 88888.00 2015-08-25 18:30:43.250 237 12600.27 72.28 54555.80 88888.00 2015-08-25 18:30:43.375 237 12600.27 72.30 54555.82 88888.00 2015-08-25 18:30:43.500 237 12600.30 72.33 54555.85 88888.00 2015-08-25 18:30:43.625 237 12600.27 72.33 54555.85 88888.00 2015-08-25 18:30:43.750 237 12600.20 72.33 54555.80 88888.00 2015-08-25 18:30:43.875 237 12600.25 72.35 54555.82 88888.00 2015-08-25 18:30:44.000 237 12600.27 72.38 54555.82 88888.00 2015-08-25 18:30:44.125 237 12600.30 72.40 54555.85 88888.00 2015-08-25 18:30:44.250 237 12600.23 72.38 54555.82 88888.00 2015-08-25 18:30:44.375 237 12600.20 72.38 54555.82 88888.00 2015-08-25 18:30:44.500 237 12600.20 72.38 54555.85 88888.00 2015-08-25 18:30:44.625 237 12600.17 72.38 54555.85 88888.00 2015-08-25 18:30:44.750 237 12600.20 72.42 54555.88 88888.00 2015-08-25 18:30:44.875 237 12600.20 72.42 54555.88 88888.00 2015-08-25 18:30:45.000 237 12600.23 72.42 54555.85 88888.00 2015-08-25 18:30:45.125 237 12600.20 72.42 54555.88 88888.00 2015-08-25 18:30:45.250 237 12600.17 72.42 54555.88 88888.00 2015-08-25 18:30:45.375 237 12600.17 72.47 54555.88 88888.00 2015-08-25 18:30:45.500 237 12600.15 72.50 54555.88 88888.00 2015-08-25 18:30:45.625 237 12600.10 72.53 54555.88 88888.00 2015-08-25 18:30:45.750 237 12600.12 72.50 54555.88 88888.00 2015-08-25 18:30:45.875 237 12600.10 72.53 54555.88 88888.00 2015-08-25 18:30:46.000 237 12600.15 72.58 54555.85 88888.00 2015-08-25 18:30:46.125 237 12600.23 72.58 54555.85 88888.00 2015-08-25 18:30:46.250 237 12600.17 72.58 54555.85 88888.00 2015-08-25 18:30:46.375 237 12600.12 72.55 54555.85 88888.00 2015-08-25 18:30:46.500 237 12600.10 72.55 54555.82 88888.00 2015-08-25 18:30:46.625 237 12600.08 72.55 54555.82 88888.00 2015-08-25 18:30:46.750 237 12600.05 72.58 54555.80 88888.00 2015-08-25 18:30:46.875 237 12600.02 72.62 54555.82 88888.00 2015-08-25 18:30:47.000 237 12600.08 72.62 54555.82 88888.00 2015-08-25 18:30:47.125 237 12600.10 72.62 54555.82 88888.00 2015-08-25 18:30:47.250 237 12600.15 72.62 54555.85 88888.00 2015-08-25 18:30:47.375 237 12600.20 72.62 54555.85 88888.00 2015-08-25 18:30:47.500 237 12600.12 72.65 54555.82 88888.00 2015-08-25 18:30:47.625 237 12600.10 72.65 54555.80 88888.00 2015-08-25 18:30:47.750 237 12600.08 72.67 54555.80 88888.00 2015-08-25 18:30:47.875 237 12600.12 72.67 54555.80 88888.00 2015-08-25 18:30:48.000 237 12600.15 72.65 54555.78 88888.00 2015-08-25 18:30:48.125 237 12600.15 72.67 54555.78 88888.00 2015-08-25 18:30:48.250 237 12600.08 72.67 54555.80 88888.00 2015-08-25 18:30:48.375 237 12600.10 72.70 54555.82 88888.00 2015-08-25 18:30:48.500 237 12600.08 72.72 54555.85 88888.00 2015-08-25 18:30:48.625 237 12600.08 72.75 54555.88 88888.00 2015-08-25 18:30:48.750 237 12600.12 72.75 54555.90 88888.00 2015-08-25 18:30:48.875 237 12600.17 72.78 54555.90 88888.00 2015-08-25 18:30:49.000 237 12600.15 72.78 54555.88 88888.00 2015-08-25 18:30:49.125 237 12600.12 72.78 54555.88 88888.00 2015-08-25 18:30:49.250 237 12600.12 72.75 54555.88 88888.00 2015-08-25 18:30:49.375 237 12600.08 72.75 54555.90 88888.00 2015-08-25 18:30:49.500 237 12600.02 72.75 54555.90 88888.00 2015-08-25 18:30:49.625 237 12600.05 72.75 54555.88 88888.00 2015-08-25 18:30:49.750 237 12600.05 72.78 54555.88 88888.00 2015-08-25 18:30:49.875 237 12600.10 72.78 54555.85 88888.00 2015-08-25 18:30:50.000 237 12600.10 72.80 54555.82 88888.00 2015-08-25 18:30:50.125 237 12600.10 72.80 54555.85 88888.00 2015-08-25 18:30:50.250 237 12600.02 72.80 54555.85 88888.00 2015-08-25 18:30:50.375 237 12600.08 72.80 54555.82 88888.00 2015-08-25 18:30:50.500 237 12600.08 72.83 54555.85 88888.00 2015-08-25 18:30:50.625 237 12600.10 72.80 54555.88 88888.00 2015-08-25 18:30:50.750 237 12600.15 72.80 54555.85 88888.00 2015-08-25 18:30:50.875 237 12600.15 72.83 54555.85 88888.00 2015-08-25 18:30:51.000 237 12600.15 72.83 54555.80 88888.00 2015-08-25 18:30:51.125 237 12600.15 72.83 54555.82 88888.00 2015-08-25 18:30:51.250 237 12600.08 72.83 54555.82 88888.00 2015-08-25 18:30:51.375 237 12600.12 72.83 54555.82 88888.00 2015-08-25 18:30:51.500 237 12600.17 72.83 54555.82 88888.00 2015-08-25 18:30:51.625 237 12600.20 72.85 54555.85 88888.00 2015-08-25 18:30:51.750 237 12600.17 72.85 54555.85 88888.00 2015-08-25 18:30:51.875 237 12600.17 72.83 54555.85 88888.00 2015-08-25 18:30:52.000 237 12600.20 72.83 54555.85 88888.00 2015-08-25 18:30:52.125 237 12600.15 72.85 54555.85 88888.00 2015-08-25 18:30:52.250 237 12600.10 72.88 54555.82 88888.00 2015-08-25 18:30:52.375 237 12600.15 72.85 54555.85 88888.00 2015-08-25 18:30:52.500 237 12600.17 72.83 54555.85 88888.00 2015-08-25 18:30:52.625 237 12600.12 72.83 54555.82 88888.00 2015-08-25 18:30:52.750 237 12600.15 72.83 54555.85 88888.00 2015-08-25 18:30:52.875 237 12600.17 72.85 54555.85 88888.00 2015-08-25 18:30:53.000 237 12600.15 72.88 54555.85 88888.00 2015-08-25 18:30:53.125 237 12600.15 72.88 54555.82 88888.00 2015-08-25 18:30:53.250 237 12600.15 72.88 54555.82 88888.00 2015-08-25 18:30:53.375 237 12600.20 72.90 54555.85 88888.00 2015-08-25 18:30:53.500 237 12600.20 72.88 54555.82 88888.00 2015-08-25 18:30:53.625 237 12600.20 72.88 54555.80 88888.00 2015-08-25 18:30:53.750 237 12600.20 72.90 54555.80 88888.00 2015-08-25 18:30:53.875 237 12600.25 72.90 54555.80 88888.00 2015-08-25 18:30:54.000 237 12600.27 72.90 54555.80 88888.00 2015-08-25 18:30:54.125 237 12600.27 72.95 54555.82 88888.00 2015-08-25 18:30:54.250 237 12600.27 72.92 54555.82 88888.00 2015-08-25 18:30:54.375 237 12600.35 72.95 54555.80 88888.00 2015-08-25 18:30:54.500 237 12600.38 72.92 54555.80 88888.00 2015-08-25 18:30:54.625 237 12600.35 72.90 54555.80 88888.00 2015-08-25 18:30:54.750 237 12600.35 72.92 54555.78 88888.00 2015-08-25 18:30:54.875 237 12600.38 72.95 54555.75 88888.00 2015-08-25 18:30:55.000 237 12600.38 72.95 54555.78 88888.00 2015-08-25 18:30:55.125 237 12600.33 72.97 54555.82 88888.00 2015-08-25 18:30:55.250 237 12600.27 72.95 54555.80 88888.00 2015-08-25 18:30:55.375 237 12600.30 72.90 54555.80 88888.00 2015-08-25 18:30:55.500 237 12600.33 72.92 54555.78 88888.00 2015-08-25 18:30:55.625 237 12600.30 72.95 54555.80 88888.00 2015-08-25 18:30:55.750 237 12600.27 72.95 54555.80 88888.00 2015-08-25 18:30:55.875 237 12600.27 72.95 54555.80 88888.00 2015-08-25 18:30:56.000 237 12600.33 72.90 54555.82 88888.00 2015-08-25 18:30:56.125 237 12600.35 72.92 54555.85 88888.00 2015-08-25 18:30:56.250 237 12600.33 72.90 54555.82 88888.00 2015-08-25 18:30:56.375 237 12600.40 72.90 54555.82 88888.00 2015-08-25 18:30:56.500 237 12600.42 72.90 54555.80 88888.00 2015-08-25 18:30:56.625 237 12600.45 72.90 54555.80 88888.00 2015-08-25 18:30:56.750 237 12600.42 72.90 54555.82 88888.00 2015-08-25 18:30:56.875 237 12600.38 72.90 54555.82 88888.00 2015-08-25 18:30:57.000 237 12600.42 72.92 54555.82 88888.00 2015-08-25 18:30:57.125 237 12600.40 72.90 54555.82 88888.00 2015-08-25 18:30:57.250 237 12600.38 72.90 54555.85 88888.00 2015-08-25 18:30:57.375 237 12600.40 72.90 54555.85 88888.00 2015-08-25 18:30:57.500 237 12600.48 72.90 54555.85 88888.00 2015-08-25 18:30:57.625 237 12600.48 72.88 54555.85 88888.00 2015-08-25 18:30:57.750 237 12600.48 72.90 54555.85 88888.00 2015-08-25 18:30:57.875 237 12600.45 72.90 54555.85 88888.00 2015-08-25 18:30:58.000 237 12600.42 72.90 54555.85 88888.00 2015-08-25 18:30:58.125 237 12600.52 72.88 54555.80 88888.00 2015-08-25 18:30:58.250 237 12600.50 72.85 54555.80 88888.00 2015-08-25 18:30:58.375 237 12600.50 72.85 54555.80 88888.00 2015-08-25 18:30:58.500 237 12600.52 72.85 54555.80 88888.00 2015-08-25 18:30:58.625 237 12600.55 72.85 54555.80 88888.00 2015-08-25 18:30:58.750 237 12600.50 72.85 54555.80 88888.00 2015-08-25 18:30:58.875 237 12600.52 72.85 54555.82 88888.00 2015-08-25 18:30:59.000 237 12600.55 72.85 54555.80 88888.00 2015-08-25 18:30:59.125 237 12600.50 72.88 54555.78 88888.00 2015-08-25 18:30:59.250 237 12600.48 72.83 54555.78 88888.00 2015-08-25 18:30:59.375 237 12600.55 72.85 54555.80 88888.00 2015-08-25 18:30:59.500 237 12600.58 72.83 54555.80 88888.00 2015-08-25 18:30:59.625 237 12600.62 72.83 54555.82 88888.00 2015-08-25 18:30:59.750 237 12600.67 72.83 54555.80 88888.00 2015-08-25 18:30:59.875 237 12600.62 72.83 54555.80 88888.00 2015-08-25 18:31:00.000 237 12600.67 72.83 54555.78 88888.00 2015-08-25 18:31:00.125 237 12600.70 72.83 54555.78 88888.00 2015-08-25 18:31:00.250 237 12600.60 72.80 54555.78 88888.00 2015-08-25 18:31:00.375 237 12600.67 72.78 54555.78 88888.00 2015-08-25 18:31:00.500 237 12600.70 72.78 54555.78 88888.00 2015-08-25 18:31:00.625 237 12600.65 72.80 54555.78 88888.00 2015-08-25 18:31:00.750 237 12600.60 72.80 54555.80 88888.00 2015-08-25 18:31:00.875 237 12600.62 72.80 54555.78 88888.00 2015-08-25 18:31:01.000 237 12600.73 72.78 54555.75 88888.00 2015-08-25 18:31:01.125 237 12600.73 72.78 54555.75 88888.00 2015-08-25 18:31:01.250 237 12600.73 72.78 54555.78 88888.00 2015-08-25 18:31:01.375 237 12600.77 72.80 54555.75 88888.00 2015-08-25 18:31:01.500 237 12600.73 72.78 54555.75 88888.00 2015-08-25 18:31:01.625 237 12600.73 72.78 54555.75 88888.00 2015-08-25 18:31:01.750 237 12600.75 72.78 54555.80 88888.00 2015-08-25 18:31:01.875 237 12600.77 72.75 54555.78 88888.00 2015-08-25 18:31:02.000 237 12600.80 72.75 54555.80 88888.00 2015-08-25 18:31:02.125 237 12600.83 72.75 54555.78 88888.00 2015-08-25 18:31:02.250 237 12600.77 72.72 54555.78 88888.00 2015-08-25 18:31:02.375 237 12600.77 72.72 54555.75 88888.00 2015-08-25 18:31:02.500 237 12600.77 72.70 54555.75 88888.00 2015-08-25 18:31:02.625 237 12600.77 72.70 54555.80 88888.00 2015-08-25 18:31:02.750 237 12600.80 72.70 54555.75 88888.00 2015-08-25 18:31:02.875 237 12600.80 72.70 54555.72 88888.00 2015-08-25 18:31:03.000 237 12600.80 72.67 54555.72 88888.00 2015-08-25 18:31:03.125 237 12600.83 72.70 54555.75 88888.00 2015-08-25 18:31:03.250 237 12600.90 72.67 54555.75 88888.00 2015-08-25 18:31:03.375 237 12600.95 72.65 54555.78 88888.00 2015-08-25 18:31:03.500 237 12600.90 72.62 54555.80 88888.00 2015-08-25 18:31:03.625 237 12600.85 72.62 54555.78 88888.00 2015-08-25 18:31:03.750 237 12600.85 72.62 54555.78 88888.00 2015-08-25 18:31:03.875 237 12600.90 72.62 54555.78 88888.00 2015-08-25 18:31:04.000 237 12600.95 72.60 54555.72 88888.00 2015-08-25 18:31:04.125 237 12600.98 72.58 54555.72 88888.00 2015-08-25 18:31:04.250 237 12600.95 72.58 54555.75 88888.00 2015-08-25 18:31:04.375 237 12601.00 72.53 54555.75 88888.00 2015-08-25 18:31:04.500 237 12601.00 72.55 54555.75 88888.00 2015-08-25 18:31:04.625 237 12600.98 72.55 54555.80 88888.00 2015-08-25 18:31:04.750 237 12600.98 72.50 54555.75 88888.00 2015-08-25 18:31:04.875 237 12600.98 72.50 54555.72 88888.00 2015-08-25 18:31:05.000 237 12601.12 72.50 54555.70 88888.00 2015-08-25 18:31:05.125 237 12601.15 72.53 54555.70 88888.00 2015-08-25 18:31:05.250 237 12601.08 72.53 54555.72 88888.00 2015-08-25 18:31:05.375 237 12601.05 72.53 54555.70 88888.00 2015-08-25 18:31:05.500 237 12601.08 72.53 54555.70 88888.00 2015-08-25 18:31:05.625 237 12601.10 72.47 54555.72 88888.00 2015-08-25 18:31:05.750 237 12601.10 72.45 54555.70 88888.00 2015-08-25 18:31:05.875 237 12601.12 72.42 54555.68 88888.00 2015-08-25 18:31:06.000 237 12601.12 72.42 54555.68 88888.00 2015-08-25 18:31:06.125 237 12601.15 72.45 54555.70 88888.00 2015-08-25 18:31:06.250 237 12601.17 72.50 54555.72 88888.00 2015-08-25 18:31:06.375 237 12601.23 72.50 54555.75 88888.00 2015-08-25 18:31:06.500 237 12601.23 72.47 54555.72 88888.00 2015-08-25 18:31:06.625 237 12601.27 72.47 54555.72 88888.00 2015-08-25 18:31:06.750 237 12601.30 72.42 54555.70 88888.00 2015-08-25 18:31:06.875 237 12601.35 72.42 54555.70 88888.00 2015-08-25 18:31:07.000 237 12601.35 72.42 54555.70 88888.00 2015-08-25 18:31:07.125 237 12601.33 72.42 54555.70 88888.00 2015-08-25 18:31:07.250 237 12601.30 72.42 54555.68 88888.00 2015-08-25 18:31:07.375 237 12601.38 72.45 54555.68 88888.00 2015-08-25 18:31:07.500 237 12601.38 72.45 54555.68 88888.00 2015-08-25 18:31:07.625 237 12601.40 72.45 54555.68 88888.00 2015-08-25 18:31:07.750 237 12601.45 72.42 54555.70 88888.00 2015-08-25 18:31:07.875 237 12601.42 72.40 54555.70 88888.00 2015-08-25 18:31:08.000 237 12601.42 72.40 54555.68 88888.00 2015-08-25 18:31:08.125 237 12601.40 72.42 54555.70 88888.00 2015-08-25 18:31:08.250 237 12601.40 72.42 54555.70 88888.00 2015-08-25 18:31:08.375 237 12601.48 72.45 54555.72 88888.00 2015-08-25 18:31:08.500 237 12601.52 72.40 54555.70 88888.00 2015-08-25 18:31:08.625 237 12601.52 72.40 54555.70 88888.00 2015-08-25 18:31:08.750 237 12601.52 72.42 54555.70 88888.00 2015-08-25 18:31:08.875 237 12601.50 72.42 54555.68 88888.00 2015-08-25 18:31:09.000 237 12601.60 72.42 54555.68 88888.00 2015-08-25 18:31:09.125 237 12601.62 72.40 54555.70 88888.00 2015-08-25 18:31:09.250 237 12601.58 72.40 54555.72 88888.00 2015-08-25 18:31:09.375 237 12601.60 72.40 54555.72 88888.00 2015-08-25 18:31:09.500 237 12601.60 72.40 54555.70 88888.00 2015-08-25 18:31:09.625 237 12601.65 72.42 54555.68 88888.00 2015-08-25 18:31:09.750 237 12601.67 72.42 54555.68 88888.00 2015-08-25 18:31:09.875 237 12601.67 72.45 54555.68 88888.00 2015-08-25 18:31:10.000 237 12601.67 72.42 54555.68 88888.00 2015-08-25 18:31:10.125 237 12601.67 72.45 54555.65 88888.00 2015-08-25 18:31:10.250 237 12601.70 72.42 54555.65 88888.00 2015-08-25 18:31:10.375 237 12601.73 72.45 54555.65 88888.00 2015-08-25 18:31:10.500 237 12601.70 72.45 54555.65 88888.00 2015-08-25 18:31:10.625 237 12601.70 72.47 54555.62 88888.00 2015-08-25 18:31:10.750 237 12601.67 72.47 54555.62 88888.00 2015-08-25 18:31:10.875 237 12601.75 72.45 54555.57 88888.00 2015-08-25 18:31:11.000 237 12601.80 72.45 54555.60 88888.00 2015-08-25 18:31:11.125 237 12601.80 72.45 54555.60 88888.00 2015-08-25 18:31:11.250 237 12601.77 72.45 54555.60 88888.00 2015-08-25 18:31:11.375 237 12601.83 72.47 54555.60 88888.00 2015-08-25 18:31:11.500 237 12601.77 72.47 54555.60 88888.00 2015-08-25 18:31:11.625 237 12601.73 72.45 54555.57 88888.00 2015-08-25 18:31:11.750 237 12601.73 72.47 54555.60 88888.00 2015-08-25 18:31:11.875 237 12601.77 72.50 54555.60 88888.00 2015-08-25 18:31:12.000 237 12601.85 72.55 54555.60 88888.00 2015-08-25 18:31:12.125 237 12601.88 72.55 54555.57 88888.00 2015-08-25 18:31:12.250 237 12601.85 72.58 54555.60 88888.00 2015-08-25 18:31:12.375 237 12601.92 72.58 54555.57 88888.00 2015-08-25 18:31:12.500 237 12601.95 72.60 54555.60 88888.00 2015-08-25 18:31:12.625 237 12601.95 72.62 54555.62 88888.00 2015-08-25 18:31:12.750 237 12601.92 72.62 54555.60 88888.00 2015-08-25 18:31:12.875 237 12601.95 72.60 54555.60 88888.00 2015-08-25 18:31:13.000 237 12601.88 72.62 54555.57 88888.00 2015-08-25 18:31:13.125 237 12601.88 72.62 54555.57 88888.00 2015-08-25 18:31:13.250 237 12601.90 72.62 54555.57 88888.00 2015-08-25 18:31:13.375 237 12602.02 72.62 54555.57 88888.00 2015-08-25 18:31:13.500 237 12602.00 72.62 54555.57 88888.00 2015-08-25 18:31:13.625 237 12602.00 72.65 54555.60 88888.00 2015-08-25 18:31:13.750 237 12602.05 72.65 54555.57 88888.00 2015-08-25 18:31:13.875 237 12602.02 72.67 54555.57 88888.00 2015-08-25 18:31:14.000 237 12602.05 72.67 54555.57 88888.00 2015-08-25 18:31:14.125 237 12602.10 72.67 54555.57 88888.00 2015-08-25 18:31:14.250 237 12602.08 72.65 54555.55 88888.00 2015-08-25 18:31:14.375 237 12602.10 72.67 54555.55 88888.00 2015-08-25 18:31:14.500 237 12602.15 72.70 54555.55 88888.00 2015-08-25 18:31:14.625 237 12602.20 72.70 54555.57 88888.00 2015-08-25 18:31:14.750 237 12602.20 72.70 54555.60 88888.00 2015-08-25 18:31:14.875 237 12602.15 72.72 54555.60 88888.00 2015-08-25 18:31:15.000 237 12602.17 72.72 54555.60 88888.00 2015-08-25 18:31:15.125 237 12602.25 72.75 54555.57 88888.00 2015-08-25 18:31:15.250 237 12602.23 72.70 54555.55 88888.00 2015-08-25 18:31:15.375 237 12602.20 72.75 54555.53 88888.00 2015-08-25 18:31:15.500 237 12602.20 72.78 54555.47 88888.00 2015-08-25 18:31:15.625 237 12602.23 72.78 54555.47 88888.00 2015-08-25 18:31:15.750 237 12602.27 72.78 54555.47 88888.00 2015-08-25 18:31:15.875 237 12602.33 72.80 54555.53 88888.00 2015-08-25 18:31:16.000 237 12602.30 72.80 54555.50 88888.00 2015-08-25 18:31:16.125 237 12602.27 72.83 54555.50 88888.00 2015-08-25 18:31:16.250 237 12602.27 72.80 54555.47 88888.00 2015-08-25 18:31:16.375 237 12602.30 72.80 54555.47 88888.00 2015-08-25 18:31:16.500 237 12602.30 72.80 54555.50 88888.00 2015-08-25 18:31:16.625 237 12602.33 72.80 54555.50 88888.00 2015-08-25 18:31:16.750 237 12602.40 72.83 54555.45 88888.00 2015-08-25 18:31:16.875 237 12602.48 72.83 54555.47 88888.00 2015-08-25 18:31:17.000 237 12602.50 72.83 54555.45 88888.00 2015-08-25 18:31:17.125 237 12602.52 72.85 54555.43 88888.00 2015-08-25 18:31:17.250 237 12602.48 72.83 54555.43 88888.00 2015-08-25 18:31:17.375 237 12602.50 72.85 54555.45 88888.00 2015-08-25 18:31:17.500 237 12602.42 72.85 54555.45 88888.00 2015-08-25 18:31:17.625 237 12602.45 72.85 54555.47 88888.00 2015-08-25 18:31:17.750 237 12602.48 72.85 54555.45 88888.00 2015-08-25 18:31:17.875 237 12602.52 72.85 54555.45 88888.00 2015-08-25 18:31:18.000 237 12602.52 72.85 54555.45 88888.00 2015-08-25 18:31:18.125 237 12602.50 72.88 54555.50 88888.00 2015-08-25 18:31:18.250 237 12602.50 72.92 54555.53 88888.00 2015-08-25 18:31:18.375 237 12602.58 72.92 54555.50 88888.00 2015-08-25 18:31:18.500 237 12602.60 72.95 54555.47 88888.00 2015-08-25 18:31:18.625 237 12602.62 72.92 54555.45 88888.00 2015-08-25 18:31:18.750 237 12602.62 72.92 54555.47 88888.00 2015-08-25 18:31:18.875 237 12602.55 72.92 54555.47 88888.00 2015-08-25 18:31:19.000 237 12602.52 72.90 54555.47 88888.00 2015-08-25 18:31:19.125 237 12602.55 72.90 54555.47 88888.00 2015-08-25 18:31:19.250 237 12602.55 72.88 54555.50 88888.00 2015-08-25 18:31:19.375 237 12602.62 72.92 54555.53 88888.00 2015-08-25 18:31:19.500 237 12602.65 72.92 54555.53 88888.00 2015-08-25 18:31:19.625 237 12602.60 72.88 54555.50 88888.00 2015-08-25 18:31:19.750 237 12602.52 72.88 54555.50 88888.00 2015-08-25 18:31:19.875 237 12602.55 72.90 54555.50 88888.00 2015-08-25 18:31:20.000 237 12602.50 72.95 54555.50 88888.00 2015-08-25 18:31:20.125 237 12602.50 72.92 54555.53 88888.00 2015-08-25 18:31:20.250 237 12602.48 72.92 54555.53 88888.00 2015-08-25 18:31:20.375 237 12602.58 72.92 54555.53 88888.00 2015-08-25 18:31:20.500 237 12602.58 72.90 54555.55 88888.00 2015-08-25 18:31:20.625 237 12602.58 72.90 54555.55 88888.00 2015-08-25 18:31:20.750 237 12602.62 72.92 54555.55 88888.00 2015-08-25 18:31:20.875 237 12602.62 72.90 54555.55 88888.00 2015-08-25 18:31:21.000 237 12602.60 72.92 54555.53 88888.00 2015-08-25 18:31:21.125 237 12602.60 72.95 54555.53 88888.00 2015-08-25 18:31:21.250 237 12602.55 72.95 54555.55 88888.00 2015-08-25 18:31:21.375 237 12602.58 72.95 54555.60 88888.00 2015-08-25 18:31:21.500 237 12602.55 72.92 54555.62 88888.00 2015-08-25 18:31:21.625 237 12602.55 72.95 54555.62 88888.00 2015-08-25 18:31:21.750 237 12602.52 72.95 54555.62 88888.00 2015-08-25 18:31:21.875 237 12602.50 72.92 54555.62 88888.00 2015-08-25 18:31:22.000 237 12602.48 72.92 54555.60 88888.00 2015-08-25 18:31:22.125 237 12602.45 72.95 54555.57 88888.00 2015-08-25 18:31:22.250 237 12602.38 72.90 54555.57 88888.00 2015-08-25 18:31:22.375 237 12602.38 72.90 54555.55 88888.00 2015-08-25 18:31:22.500 237 12602.40 72.90 54555.57 88888.00 2015-08-25 18:31:22.625 237 12602.40 72.90 54555.57 88888.00 2015-08-25 18:31:22.750 237 12602.42 72.92 54555.55 88888.00 2015-08-25 18:31:22.875 237 12602.42 72.92 54555.55 88888.00 2015-08-25 18:31:23.000 237 12602.48 72.88 54555.55 88888.00 2015-08-25 18:31:23.125 237 12602.48 72.85 54555.57 88888.00 2015-08-25 18:31:23.250 237 12602.42 72.90 54555.60 88888.00 2015-08-25 18:31:23.375 237 12602.42 72.95 54555.60 88888.00 2015-08-25 18:31:23.500 237 12602.45 72.92 54555.60 88888.00 2015-08-25 18:31:23.625 237 12602.45 72.90 54555.60 88888.00 2015-08-25 18:31:23.750 237 12602.42 72.90 54555.62 88888.00 2015-08-25 18:31:23.875 237 12602.40 72.90 54555.60 88888.00 2015-08-25 18:31:24.000 237 12602.45 72.88 54555.57 88888.00 2015-08-25 18:31:24.125 237 12602.48 72.88 54555.60 88888.00 2015-08-25 18:31:24.250 237 12602.42 72.85 54555.60 88888.00 2015-08-25 18:31:24.375 237 12602.40 72.85 54555.62 88888.00 2015-08-25 18:31:24.500 237 12602.38 72.88 54555.62 88888.00 2015-08-25 18:31:24.625 237 12602.45 72.90 54555.62 88888.00 2015-08-25 18:31:24.750 237 12602.45 72.90 54555.60 88888.00 2015-08-25 18:31:24.875 237 12602.42 72.85 54555.62 88888.00 2015-08-25 18:31:25.000 237 12602.38 72.85 54555.60 88888.00 2015-08-25 18:31:25.125 237 12602.40 72.85 54555.62 88888.00 2015-08-25 18:31:25.250 237 12602.45 72.88 54555.68 88888.00 2015-08-25 18:31:25.375 237 12602.48 72.83 54555.68 88888.00 2015-08-25 18:31:25.500 237 12602.38 72.83 54555.68 88888.00 2015-08-25 18:31:25.625 237 12602.35 72.83 54555.68 88888.00 2015-08-25 18:31:25.750 237 12602.40 72.85 54555.68 88888.00 2015-08-25 18:31:25.875 237 12602.40 72.83 54555.68 88888.00 2015-08-25 18:31:26.000 237 12602.38 72.85 54555.70 88888.00 2015-08-25 18:31:26.125 237 12602.40 72.85 54555.68 88888.00 2015-08-25 18:31:26.250 237 12602.38 72.80 54555.68 88888.00 2015-08-25 18:31:26.375 237 12602.38 72.80 54555.68 88888.00 2015-08-25 18:31:26.500 237 12602.35 72.80 54555.68 88888.00 2015-08-25 18:31:26.625 237 12602.38 72.80 54555.68 88888.00 2015-08-25 18:31:26.750 237 12602.40 72.83 54555.68 88888.00 2015-08-25 18:31:26.875 237 12602.42 72.83 54555.70 88888.00 2015-08-25 18:31:27.000 237 12602.42 72.83 54555.68 88888.00 2015-08-25 18:31:27.125 237 12602.42 72.80 54555.68 88888.00 2015-08-25 18:31:27.250 237 12602.35 72.80 54555.70 88888.00 2015-08-25 18:31:27.375 237 12602.35 72.80 54555.70 88888.00 2015-08-25 18:31:27.500 237 12602.35 72.83 54555.70 88888.00 2015-08-25 18:31:27.625 237 12602.35 72.83 54555.70 88888.00 2015-08-25 18:31:27.750 237 12602.35 72.80 54555.72 88888.00 2015-08-25 18:31:27.875 237 12602.38 72.80 54555.72 88888.00 2015-08-25 18:31:28.000 237 12602.40 72.78 54555.75 88888.00 2015-08-25 18:31:28.125 237 12602.40 72.78 54555.75 88888.00 2015-08-25 18:31:28.250 237 12602.33 72.75 54555.72 88888.00 2015-08-25 18:31:28.375 237 12602.35 72.75 54555.75 88888.00 2015-08-25 18:31:28.500 237 12602.33 72.78 54555.75 88888.00 2015-08-25 18:31:28.625 237 12602.33 72.80 54555.75 88888.00 2015-08-25 18:31:28.750 237 12602.33 72.80 54555.75 88888.00 2015-08-25 18:31:28.875 237 12602.33 72.80 54555.72 88888.00 2015-08-25 18:31:29.000 237 12602.35 72.75 54555.75 88888.00 2015-08-25 18:31:29.125 237 12602.40 72.75 54555.78 88888.00 2015-08-25 18:31:29.250 237 12602.27 72.80 54555.78 88888.00 2015-08-25 18:31:29.375 237 12602.27 72.80 54555.75 88888.00 2015-08-25 18:31:29.500 237 12602.25 72.78 54555.78 88888.00 2015-08-25 18:31:29.625 237 12602.30 72.78 54555.78 88888.00 2015-08-25 18:31:29.750 237 12602.33 72.80 54555.78 88888.00 2015-08-25 18:31:29.875 237 12602.30 72.75 54555.75 88888.00 2015-08-25 18:31:30.000 237 12602.23 72.78 54555.72 88888.00 2015-08-25 18:31:30.125 237 12602.27 72.78 54555.78 88888.00 2015-08-25 18:31:30.250 237 12602.27 72.80 54555.80 88888.00 2015-08-25 18:31:30.375 237 12602.30 72.80 54555.82 88888.00 2015-08-25 18:31:30.500 237 12602.35 72.83 54555.82 88888.00 2015-08-25 18:31:30.625 237 12602.27 72.80 54555.82 88888.00 2015-08-25 18:31:30.750 237 12602.23 72.78 54555.82 88888.00 2015-08-25 18:31:30.875 237 12602.25 72.75 54555.85 88888.00 2015-08-25 18:31:31.000 237 12602.23 72.75 54555.85 88888.00 2015-08-25 18:31:31.125 237 12602.20 72.75 54555.85 88888.00 2015-08-25 18:31:31.250 237 12602.17 72.72 54555.85 88888.00 2015-08-25 18:31:31.375 237 12602.23 72.78 54555.85 88888.00 2015-08-25 18:31:31.500 237 12602.15 72.75 54555.88 88888.00 2015-08-25 18:31:31.625 237 12602.17 72.78 54555.88 88888.00 2015-08-25 18:31:31.750 237 12602.27 72.78 54555.88 88888.00 2015-08-25 18:31:31.875 237 12602.33 72.78 54555.88 88888.00 2015-08-25 18:31:32.000 237 12602.33 72.78 54555.85 88888.00 2015-08-25 18:31:32.125 237 12602.30 72.78 54555.88 88888.00 2015-08-25 18:31:32.250 237 12602.23 72.78 54555.85 88888.00 2015-08-25 18:31:32.375 237 12602.25 72.75 54555.85 88888.00 2015-08-25 18:31:32.500 237 12602.23 72.75 54555.85 88888.00 2015-08-25 18:31:32.625 237 12602.23 72.72 54555.82 88888.00 2015-08-25 18:31:32.750 237 12602.12 72.70 54555.88 88888.00 2015-08-25 18:31:32.875 237 12602.12 72.72 54555.90 88888.00 2015-08-25 18:31:33.000 237 12602.12 72.72 54555.90 88888.00 2015-08-25 18:31:33.125 237 12602.12 72.72 54555.93 88888.00 2015-08-25 18:31:33.250 237 12602.10 72.70 54555.93 88888.00 2015-08-25 18:31:33.375 237 12602.10 72.72 54555.93 88888.00 2015-08-25 18:31:33.500 237 12602.05 72.72 54555.93 88888.00 2015-08-25 18:31:33.625 237 12602.02 72.70 54555.90 88888.00 2015-08-25 18:31:33.750 237 12602.02 72.72 54555.90 88888.00 2015-08-25 18:31:33.875 237 12602.05 72.70 54555.93 88888.00 2015-08-25 18:31:34.000 237 12602.05 72.72 54555.93 88888.00 2015-08-25 18:31:34.125 237 12602.02 72.72 54555.95 88888.00 2015-08-25 18:31:34.250 237 12601.95 72.70 54555.93 88888.00 2015-08-25 18:31:34.375 237 12602.02 72.70 54555.93 88888.00 2015-08-25 18:31:34.500 237 12602.08 72.67 54555.90 88888.00 2015-08-25 18:31:34.625 237 12602.10 72.67 54555.85 88888.00 2015-08-25 18:31:34.750 237 12602.08 72.70 54555.88 88888.00 2015-08-25 18:31:34.875 237 12602.02 72.65 54555.90 88888.00 2015-08-25 18:31:35.000 237 12602.02 72.70 54555.88 88888.00 2015-08-25 18:31:35.125 237 12602.10 72.72 54555.90 88888.00 2015-08-25 18:31:35.250 237 12602.05 72.67 54555.95 88888.00 2015-08-25 18:31:35.375 237 12602.02 72.67 54555.90 88888.00 2015-08-25 18:31:35.500 237 12602.02 72.67 54555.88 88888.00 2015-08-25 18:31:35.625 237 12602.08 72.72 54555.93 88888.00 2015-08-25 18:31:35.750 237 12602.05 72.72 54555.93 88888.00 2015-08-25 18:31:35.875 237 12602.05 72.72 54555.93 88888.00 2015-08-25 18:31:36.000 237 12602.08 72.70 54555.95 88888.00 2015-08-25 18:31:36.125 237 12602.08 72.70 54555.95 88888.00 2015-08-25 18:31:36.250 237 12602.10 72.72 54555.93 88888.00 2015-08-25 18:31:36.375 237 12602.08 72.75 54555.97 88888.00 2015-08-25 18:31:36.500 237 12602.00 72.72 54556.00 88888.00 2015-08-25 18:31:36.625 237 12602.00 72.72 54555.97 88888.00 2015-08-25 18:31:36.750 237 12602.05 72.70 54555.95 88888.00 2015-08-25 18:31:36.875 237 12602.08 72.72 54555.95 88888.00 2015-08-25 18:31:37.000 237 12602.02 72.72 54555.97 88888.00 2015-08-25 18:31:37.125 237 12602.00 72.72 54556.00 88888.00 2015-08-25 18:31:37.250 237 12601.98 72.70 54556.00 88888.00 2015-08-25 18:31:37.375 237 12602.02 72.72 54556.00 88888.00 2015-08-25 18:31:37.500 237 12602.02 72.72 54556.00 88888.00 2015-08-25 18:31:37.625 237 12602.02 72.72 54556.00 88888.00 2015-08-25 18:31:37.750 237 12602.00 72.70 54556.00 88888.00 2015-08-25 18:31:37.875 237 12601.95 72.67 54556.00 88888.00 2015-08-25 18:31:38.000 237 12601.90 72.70 54556.00 88888.00 2015-08-25 18:31:38.125 237 12601.90 72.75 54556.00 88888.00 2015-08-25 18:31:38.250 237 12601.95 72.75 54556.00 88888.00 2015-08-25 18:31:38.375 237 12602.05 72.72 54556.00 88888.00 2015-08-25 18:31:38.500 237 12602.05 72.75 54556.00 88888.00 2015-08-25 18:31:38.625 237 12602.02 72.72 54555.97 88888.00 2015-08-25 18:31:38.750 237 12601.95 72.75 54556.00 88888.00 2015-08-25 18:31:38.875 237 12601.95 72.75 54556.00 88888.00 2015-08-25 18:31:39.000 237 12602.00 72.78 54555.97 88888.00 2015-08-25 18:31:39.125 237 12602.02 72.80 54556.00 88888.00 2015-08-25 18:31:39.250 237 12601.98 72.78 54556.03 88888.00 2015-08-25 18:31:39.375 237 12602.00 72.78 54556.00 88888.00 2015-08-25 18:31:39.500 237 12601.98 72.80 54556.03 88888.00 2015-08-25 18:31:39.625 237 12601.95 72.80 54556.03 88888.00 2015-08-25 18:31:39.750 237 12601.85 72.80 54556.00 88888.00 2015-08-25 18:31:39.875 237 12601.80 72.78 54555.97 88888.00 2015-08-25 18:31:40.000 237 12601.80 72.80 54556.00 88888.00 2015-08-25 18:31:40.125 237 12601.80 72.80 54556.00 88888.00 2015-08-25 18:31:40.250 237 12601.77 72.83 54555.97 88888.00 2015-08-25 18:31:40.375 237 12601.83 72.80 54555.97 88888.00 2015-08-25 18:31:40.500 237 12601.85 72.80 54556.00 88888.00 2015-08-25 18:31:40.625 237 12601.85 72.80 54556.00 88888.00 2015-08-25 18:31:40.750 237 12601.85 72.80 54556.00 88888.00 2015-08-25 18:31:40.875 237 12601.88 72.80 54555.97 88888.00 2015-08-25 18:31:41.000 237 12601.95 72.80 54555.95 88888.00 2015-08-25 18:31:41.125 237 12601.92 72.83 54555.97 88888.00 2015-08-25 18:31:41.250 237 12601.85 72.83 54555.97 88888.00 2015-08-25 18:31:41.375 237 12601.88 72.83 54555.97 88888.00 2015-08-25 18:31:41.500 237 12601.85 72.88 54556.00 88888.00 2015-08-25 18:31:41.625 237 12601.83 72.88 54556.00 88888.00 2015-08-25 18:31:41.750 237 12601.80 72.88 54555.97 88888.00 2015-08-25 18:31:41.875 237 12601.80 72.88 54556.00 88888.00 2015-08-25 18:31:42.000 237 12601.83 72.90 54556.03 88888.00 2015-08-25 18:31:42.125 237 12601.88 72.95 54556.03 88888.00 2015-08-25 18:31:42.250 237 12601.85 72.90 54556.03 88888.00 2015-08-25 18:31:42.375 237 12601.88 72.92 54556.03 88888.00 2015-08-25 18:31:42.500 237 12601.88 72.92 54556.00 88888.00 2015-08-25 18:31:42.625 237 12601.90 72.92 54556.03 88888.00 2015-08-25 18:31:42.750 237 12601.88 72.97 54556.03 88888.00 2015-08-25 18:31:42.875 237 12601.88 72.97 54556.05 88888.00 2015-08-25 18:31:43.000 237 12601.90 73.00 54556.03 88888.00 2015-08-25 18:31:43.125 237 12601.88 72.97 54556.03 88888.00 2015-08-25 18:31:43.250 237 12601.77 73.00 54556.05 88888.00 2015-08-25 18:31:43.375 237 12601.75 73.03 54556.03 88888.00 2015-08-25 18:31:43.500 237 12601.73 73.03 54556.07 88888.00 2015-08-25 18:31:43.625 237 12601.77 73.08 54556.07 88888.00 2015-08-25 18:31:43.750 237 12601.85 73.10 54556.05 88888.00 2015-08-25 18:31:43.875 237 12601.85 73.10 54556.03 88888.00 2015-08-25 18:31:44.000 237 12601.80 73.10 54556.05 88888.00 2015-08-25 18:31:44.125 237 12601.80 73.10 54556.05 88888.00 2015-08-25 18:31:44.250 237 12601.80 73.10 54556.05 88888.00 2015-08-25 18:31:44.375 237 12601.85 73.10 54556.03 88888.00 2015-08-25 18:31:44.500 237 12601.83 73.15 54556.03 88888.00 2015-08-25 18:31:44.625 237 12601.83 73.17 54556.05 88888.00 2015-08-25 18:31:44.750 237 12601.90 73.20 54556.05 88888.00 2015-08-25 18:31:44.875 237 12601.88 73.20 54556.05 88888.00 2015-08-25 18:31:45.000 237 12601.85 73.17 54556.05 88888.00 2015-08-25 18:31:45.125 237 12601.83 73.17 54556.05 88888.00 2015-08-25 18:31:45.250 237 12601.80 73.17 54556.05 88888.00 2015-08-25 18:31:45.375 237 12601.85 73.22 54556.05 88888.00 2015-08-25 18:31:45.500 237 12601.88 73.22 54556.03 88888.00 2015-08-25 18:31:45.625 237 12601.92 73.22 54556.00 88888.00 2015-08-25 18:31:45.750 237 12601.98 73.30 54556.03 88888.00 2015-08-25 18:31:45.875 237 12602.00 73.28 54556.03 88888.00 2015-08-25 18:31:46.000 237 12601.98 73.25 54556.03 88888.00 2015-08-25 18:31:46.125 237 12601.90 73.25 54556.05 88888.00 2015-08-25 18:31:46.250 237 12601.88 73.33 54556.05 88888.00 2015-08-25 18:31:46.375 237 12601.92 73.30 54556.03 88888.00 2015-08-25 18:31:46.500 237 12601.95 73.30 54556.00 88888.00 2015-08-25 18:31:46.625 237 12601.95 73.33 54555.97 88888.00 2015-08-25 18:31:46.750 237 12601.95 73.33 54556.00 88888.00 2015-08-25 18:31:46.875 237 12602.00 73.35 54556.00 88888.00 2015-08-25 18:31:47.000 237 12602.02 73.38 54556.03 88888.00 2015-08-25 18:31:47.125 237 12601.95 73.38 54556.03 88888.00 2015-08-25 18:31:47.250 237 12601.85 73.38 54556.03 88888.00 2015-08-25 18:31:47.375 237 12601.90 73.40 54556.03 88888.00 2015-08-25 18:31:47.500 237 12601.92 73.42 54556.00 88888.00 2015-08-25 18:31:47.625 237 12602.00 73.42 54555.97 88888.00 2015-08-25 18:31:47.750 237 12602.00 73.42 54555.97 88888.00 2015-08-25 18:31:47.875 237 12602.00 73.47 54556.00 88888.00 2015-08-25 18:31:48.000 237 12602.00 73.47 54555.97 88888.00 2015-08-25 18:31:48.125 237 12601.98 73.47 54556.00 88888.00 2015-08-25 18:31:48.250 237 12601.92 73.42 54556.00 88888.00 2015-08-25 18:31:48.375 237 12601.98 73.45 54556.03 88888.00 2015-08-25 18:31:48.500 237 12602.05 73.50 54556.03 88888.00 2015-08-25 18:31:48.625 237 12602.02 73.53 54556.00 88888.00 2015-08-25 18:31:48.750 237 12602.00 73.50 54556.03 88888.00 2015-08-25 18:31:48.875 237 12601.95 73.53 54556.03 88888.00 2015-08-25 18:31:49.000 237 12601.92 73.55 54556.00 88888.00 2015-08-25 18:31:49.125 237 12601.95 73.55 54556.05 88888.00 2015-08-25 18:31:49.250 237 12602.00 73.55 54556.03 88888.00 2015-08-25 18:31:49.375 237 12602.05 73.58 54556.00 88888.00 2015-08-25 18:31:49.500 237 12602.00 73.60 54556.00 88888.00 2015-08-25 18:31:49.625 237 12601.98 73.60 54556.00 88888.00 2015-08-25 18:31:49.750 237 12601.98 73.58 54556.00 88888.00 2015-08-25 18:31:49.875 237 12601.98 73.58 54555.97 88888.00 2015-08-25 18:31:50.000 237 12601.95 73.58 54556.00 88888.00 2015-08-25 18:31:50.125 237 12601.95 73.60 54556.03 88888.00 2015-08-25 18:31:50.250 237 12601.90 73.62 54556.03 88888.00 2015-08-25 18:31:50.375 237 12601.95 73.60 54556.03 88888.00 2015-08-25 18:31:50.500 237 12601.95 73.62 54556.00 88888.00 2015-08-25 18:31:50.625 237 12601.95 73.62 54556.00 88888.00 2015-08-25 18:31:50.750 237 12601.95 73.62 54556.03 88888.00 2015-08-25 18:31:50.875 237 12601.95 73.65 54556.03 88888.00 2015-08-25 18:31:51.000 237 12601.92 73.65 54556.03 88888.00 2015-08-25 18:31:51.125 237 12601.98 73.65 54556.03 88888.00 2015-08-25 18:31:51.250 237 12602.00 73.65 54556.03 88888.00 2015-08-25 18:31:51.375 237 12602.00 73.65 54556.05 88888.00 2015-08-25 18:31:51.500 237 12601.98 73.67 54556.05 88888.00 2015-08-25 18:31:51.625 237 12601.95 73.67 54556.03 88888.00 2015-08-25 18:31:51.750 237 12601.90 73.67 54556.03 88888.00 2015-08-25 18:31:51.875 237 12601.90 73.67 54556.03 88888.00 2015-08-25 18:31:52.000 237 12601.88 73.67 54556.00 88888.00 2015-08-25 18:31:52.125 237 12601.88 73.67 54556.03 88888.00 2015-08-25 18:31:52.250 237 12601.90 73.67 54556.00 88888.00 2015-08-25 18:31:52.375 237 12601.98 73.70 54556.05 88888.00 2015-08-25 18:31:52.500 237 12601.98 73.70 54556.03 88888.00 2015-08-25 18:31:52.625 237 12601.95 73.70 54556.00 88888.00 2015-08-25 18:31:52.750 237 12601.92 73.72 54556.00 88888.00 2015-08-25 18:31:52.875 237 12601.90 73.72 54556.00 88888.00 2015-08-25 18:31:53.000 237 12601.95 73.75 54555.97 88888.00 2015-08-25 18:31:53.125 237 12601.98 73.72 54556.03 88888.00 2015-08-25 18:31:53.250 237 12601.95 73.72 54556.03 88888.00 2015-08-25 18:31:53.375 237 12601.92 73.72 54556.00 88888.00 2015-08-25 18:31:53.500 237 12601.90 73.70 54556.00 88888.00 2015-08-25 18:31:53.625 237 12601.85 73.70 54556.00 88888.00 2015-08-25 18:31:53.750 237 12601.90 73.72 54556.00 88888.00 2015-08-25 18:31:53.875 237 12601.92 73.72 54555.97 88888.00 2015-08-25 18:31:54.000 237 12601.88 73.72 54556.00 88888.00 2015-08-25 18:31:54.125 237 12601.83 73.75 54556.00 88888.00 2015-08-25 18:31:54.250 237 12601.80 73.75 54556.03 88888.00 2015-08-25 18:31:54.375 237 12601.90 73.78 54556.03 88888.00 2015-08-25 18:31:54.500 237 12601.95 73.75 54556.03 88888.00 2015-08-25 18:31:54.625 237 12601.88 73.75 54556.03 88888.00 2015-08-25 18:31:54.750 237 12601.80 73.75 54556.05 88888.00 2015-08-25 18:31:54.875 237 12601.73 73.80 54556.05 88888.00 2015-08-25 18:31:55.000 237 12601.70 73.78 54556.00 88888.00 2015-08-25 18:31:55.125 237 12601.75 73.78 54556.00 88888.00 2015-08-25 18:31:55.250 237 12601.70 73.75 54556.03 88888.00 2015-08-25 18:31:55.375 237 12601.70 73.78 54556.00 88888.00 2015-08-25 18:31:55.500 237 12601.75 73.78 54556.03 88888.00 2015-08-25 18:31:55.625 237 12601.80 73.80 54556.00 88888.00 2015-08-25 18:31:55.750 237 12601.80 73.80 54556.00 88888.00 2015-08-25 18:31:55.875 237 12601.77 73.75 54556.00 88888.00 2015-08-25 18:31:56.000 237 12601.77 73.75 54555.97 88888.00 2015-08-25 18:31:56.125 237 12601.80 73.78 54555.97 88888.00 2015-08-25 18:31:56.250 237 12601.77 73.80 54556.00 88888.00 2015-08-25 18:31:56.375 237 12601.80 73.80 54555.97 88888.00 2015-08-25 18:31:56.500 237 12601.77 73.80 54555.97 88888.00 2015-08-25 18:31:56.625 237 12601.77 73.80 54555.97 88888.00 2015-08-25 18:31:56.750 237 12601.83 73.83 54556.00 88888.00 2015-08-25 18:31:56.875 237 12601.85 73.83 54556.00 88888.00 2015-08-25 18:31:57.000 237 12601.88 73.80 54556.00 88888.00 2015-08-25 18:31:57.125 237 12601.75 73.80 54556.00 88888.00 2015-08-25 18:31:57.250 237 12601.75 73.75 54556.00 88888.00 2015-08-25 18:31:57.375 237 12601.83 73.75 54556.00 88888.00 2015-08-25 18:31:57.500 237 12601.85 73.80 54556.00 88888.00 2015-08-25 18:31:57.625 237 12601.88 73.83 54556.00 88888.00 2015-08-25 18:31:57.750 237 12601.92 73.83 54556.00 88888.00 2015-08-25 18:31:57.875 237 12601.92 73.83 54556.00 88888.00 2015-08-25 18:31:58.000 237 12601.90 73.80 54556.00 88888.00 2015-08-25 18:31:58.125 237 12601.88 73.78 54556.00 88888.00 2015-08-25 18:31:58.250 237 12601.95 73.80 54556.00 88888.00 2015-08-25 18:31:58.375 237 12601.95 73.78 54556.00 88888.00 2015-08-25 18:31:58.500 237 12601.85 73.78 54555.97 88888.00 2015-08-25 18:31:58.625 237 12601.85 73.80 54555.97 88888.00 2015-08-25 18:31:58.750 237 12601.88 73.83 54555.97 88888.00 2015-08-25 18:31:58.875 237 12601.85 73.83 54555.97 88888.00 2015-08-25 18:31:59.000 237 12601.85 73.83 54555.95 88888.00 2015-08-25 18:31:59.125 237 12601.90 73.80 54555.97 88888.00 2015-08-25 18:31:59.250 237 12601.90 73.80 54555.97 88888.00 2015-08-25 18:31:59.375 237 12601.90 73.80 54555.97 88888.00 2015-08-25 18:31:59.500 237 12601.88 73.83 54555.95 88888.00 2015-08-25 18:31:59.625 237 12601.88 73.83 54555.95 88888.00 2015-08-25 18:31:59.750 237 12601.90 73.83 54555.95 88888.00 2015-08-25 18:31:59.875 237 12601.95 73.83 54555.95 88888.00 2015-08-25 18:32:00.000 237 12601.92 73.83 54556.00 88888.00 2015-08-25 18:32:00.125 237 12601.95 73.85 54556.03 88888.00 2015-08-25 18:32:00.250 237 12601.90 73.88 54556.03 88888.00 2015-08-25 18:32:00.375 237 12601.92 73.88 54556.03 88888.00 2015-08-25 18:32:00.500 237 12601.92 73.92 54556.05 88888.00 2015-08-25 18:32:00.625 237 12601.90 73.92 54556.07 88888.00 2015-08-25 18:32:00.750 237 12601.85 73.90 54556.05 88888.00 2015-08-25 18:32:00.875 237 12601.88 73.85 54556.03 88888.00 2015-08-25 18:32:01.000 237 12601.92 73.85 54556.00 88888.00 2015-08-25 18:32:01.125 237 12601.88 73.88 54556.03 88888.00 2015-08-25 18:32:01.250 237 12601.83 73.90 54556.03 88888.00 2015-08-25 18:32:01.375 237 12601.88 73.90 54556.03 88888.00 2015-08-25 18:32:01.500 237 12601.88 73.88 54556.03 88888.00 2015-08-25 18:32:01.625 237 12601.88 73.88 54556.05 88888.00 2015-08-25 18:32:01.750 237 12601.88 73.90 54556.05 88888.00 2015-08-25 18:32:01.875 237 12601.88 73.90 54556.05 88888.00 2015-08-25 18:32:02.000 237 12601.88 73.88 54556.05 88888.00 2015-08-25 18:32:02.125 237 12601.88 73.90 54556.03 88888.00 2015-08-25 18:32:02.250 237 12601.90 73.90 54556.07 88888.00 2015-08-25 18:32:02.375 237 12601.92 73.92 54556.05 88888.00 2015-08-25 18:32:02.500 237 12601.90 73.92 54556.05 88888.00 2015-08-25 18:32:02.625 237 12601.90 73.95 54556.05 88888.00 2015-08-25 18:32:02.750 237 12601.92 73.95 54556.03 88888.00 2015-08-25 18:32:02.875 237 12601.85 73.95 54556.00 88888.00 2015-08-25 18:32:03.000 237 12601.80 73.95 54556.03 88888.00 2015-08-25 18:32:03.125 237 12601.80 73.90 54556.03 88888.00 2015-08-25 18:32:03.250 237 12601.85 73.95 54556.03 88888.00 2015-08-25 18:32:03.375 237 12601.90 73.97 54556.03 88888.00 2015-08-25 18:32:03.500 237 12601.92 73.95 54556.03 88888.00 2015-08-25 18:32:03.625 237 12601.98 73.97 54556.03 88888.00 2015-08-25 18:32:03.750 237 12601.98 73.97 54556.03 88888.00 2015-08-25 18:32:03.875 237 12601.98 74.00 54556.03 88888.00 2015-08-25 18:32:04.000 237 12601.95 73.95 54556.03 88888.00 2015-08-25 18:32:04.125 237 12601.98 73.97 54556.00 88888.00 2015-08-25 18:32:04.250 237 12601.90 73.95 54556.03 88888.00 2015-08-25 18:32:04.375 237 12601.95 73.95 54556.03 88888.00 2015-08-25 18:32:04.500 237 12601.98 73.95 54556.03 88888.00 2015-08-25 18:32:04.625 237 12601.98 73.97 54556.00 88888.00 2015-08-25 18:32:04.750 237 12601.98 73.97 54556.00 88888.00 2015-08-25 18:32:04.875 237 12601.98 74.00 54556.03 88888.00 2015-08-25 18:32:05.000 237 12601.98 74.00 54556.00 88888.00 2015-08-25 18:32:05.125 237 12601.98 73.97 54556.00 88888.00 2015-08-25 18:32:05.250 237 12601.90 73.95 54556.00 88888.00 2015-08-25 18:32:05.375 237 12601.90 73.97 54556.03 88888.00 2015-08-25 18:32:05.500 237 12601.90 74.00 54556.03 88888.00 2015-08-25 18:32:05.625 237 12601.92 73.97 54556.00 88888.00 2015-08-25 18:32:05.750 237 12602.02 73.95 54555.97 88888.00 2015-08-25 18:32:05.875 237 12602.00 73.95 54555.97 88888.00 2015-08-25 18:32:06.000 237 12601.98 73.97 54555.97 88888.00 2015-08-25 18:32:06.125 237 12601.92 73.97 54556.03 88888.00 2015-08-25 18:32:06.250 237 12601.92 73.97 54556.05 88888.00 2015-08-25 18:32:06.375 237 12601.92 74.00 54556.03 88888.00 2015-08-25 18:32:06.500 237 12601.88 73.97 54556.05 88888.00 2015-08-25 18:32:06.625 237 12601.80 73.97 54556.05 88888.00 2015-08-25 18:32:06.750 237 12601.80 73.97 54556.05 88888.00 2015-08-25 18:32:06.875 237 12601.77 73.97 54556.05 88888.00 2015-08-25 18:32:07.000 237 12601.83 73.95 54556.03 88888.00 2015-08-25 18:32:07.125 237 12601.88 73.97 54556.00 88888.00 2015-08-25 18:32:07.250 237 12601.92 73.97 54556.00 88888.00 2015-08-25 18:32:07.375 237 12601.92 73.97 54556.00 88888.00 2015-08-25 18:32:07.500 237 12601.92 73.95 54556.00 88888.00 2015-08-25 18:32:07.625 237 12601.92 73.97 54556.03 88888.00 2015-08-25 18:32:07.750 237 12601.92 73.97 54556.03 88888.00 2015-08-25 18:32:07.875 237 12601.95 73.95 54556.03 88888.00 2015-08-25 18:32:08.000 237 12602.02 73.97 54556.03 88888.00 2015-08-25 18:32:08.125 237 12602.05 73.97 54556.03 88888.00 2015-08-25 18:32:08.250 237 12601.98 73.97 54556.03 88888.00 2015-08-25 18:32:08.375 237 12602.00 73.97 54556.03 88888.00 2015-08-25 18:32:08.500 237 12602.08 73.97 54556.03 88888.00 2015-08-25 18:32:08.625 237 12602.10 73.97 54556.03 88888.00 2015-08-25 18:32:08.750 237 12602.12 73.97 54556.03 88888.00 2015-08-25 18:32:08.875 237 12602.10 73.97 54556.00 88888.00 2015-08-25 18:32:09.000 237 12602.08 73.97 54556.00 88888.00 2015-08-25 18:32:09.125 237 12602.02 74.00 54556.05 88888.00 2015-08-25 18:32:09.250 237 12601.95 74.00 54556.03 88888.00 2015-08-25 18:32:09.375 237 12602.00 74.00 54556.05 88888.00 2015-08-25 18:32:09.500 237 12602.08 74.03 54556.05 88888.00 2015-08-25 18:32:09.625 237 12602.15 74.00 54556.03 88888.00 2015-08-25 18:32:09.750 237 12602.12 73.97 54556.03 88888.00 2015-08-25 18:32:09.875 237 12602.17 73.97 54556.00 88888.00 2015-08-25 18:32:10.000 237 12602.23 74.00 54556.00 88888.00 2015-08-25 18:32:10.125 237 12602.25 73.97 54556.00 88888.00 2015-08-25 18:32:10.250 237 12602.23 74.00 54556.03 88888.00 2015-08-25 18:32:10.375 237 12602.23 73.97 54556.00 88888.00 2015-08-25 18:32:10.500 237 12602.20 73.97 54556.03 88888.00 2015-08-25 18:32:10.625 237 12602.17 73.97 54556.03 88888.00 2015-08-25 18:32:10.750 237 12602.15 73.97 54556.00 88888.00 2015-08-25 18:32:10.875 237 12602.23 73.97 54556.00 88888.00 2015-08-25 18:32:11.000 237 12602.20 73.95 54556.03 88888.00 2015-08-25 18:32:11.125 237 12602.20 73.97 54556.05 88888.00 2015-08-25 18:32:11.250 237 12602.20 73.92 54556.05 88888.00 2015-08-25 18:32:11.375 237 12602.27 73.95 54556.03 88888.00 2015-08-25 18:32:11.500 237 12602.27 73.95 54555.97 88888.00 2015-08-25 18:32:11.625 237 12602.30 73.95 54556.00 88888.00 2015-08-25 18:32:11.750 237 12602.33 73.95 54556.00 88888.00 2015-08-25 18:32:11.875 237 12602.35 73.97 54555.97 88888.00 2015-08-25 18:32:12.000 237 12602.33 73.95 54555.97 88888.00 2015-08-25 18:32:12.125 237 12602.25 73.95 54556.00 88888.00 2015-08-25 18:32:12.250 237 12602.20 73.95 54556.03 88888.00 2015-08-25 18:32:12.375 237 12602.23 73.97 54556.03 88888.00 2015-08-25 18:32:12.500 237 12602.23 73.97 54556.03 88888.00 2015-08-25 18:32:12.625 237 12602.20 73.97 54556.03 88888.00 2015-08-25 18:32:12.750 237 12602.23 73.95 54556.03 88888.00 2015-08-25 18:32:12.875 237 12602.25 73.92 54556.03 88888.00 2015-08-25 18:32:13.000 237 12602.25 73.95 54556.05 88888.00 2015-08-25 18:32:13.125 237 12602.25 73.92 54556.05 88888.00 2015-08-25 18:32:13.250 237 12602.25 73.92 54556.05 88888.00 2015-08-25 18:32:13.375 237 12602.27 73.92 54556.03 88888.00 2015-08-25 18:32:13.500 237 12602.27 73.92 54556.00 88888.00 2015-08-25 18:32:13.625 237 12602.27 73.92 54556.00 88888.00 2015-08-25 18:32:13.750 237 12602.30 73.92 54556.00 88888.00 2015-08-25 18:32:13.875 237 12602.30 73.92 54556.00 88888.00 2015-08-25 18:32:14.000 237 12602.30 73.95 54556.03 88888.00 2015-08-25 18:32:14.125 237 12602.30 73.97 54556.03 88888.00 2015-08-25 18:32:14.250 237 12602.30 73.95 54556.00 88888.00 2015-08-25 18:32:14.375 237 12602.30 73.95 54556.00 88888.00 2015-08-25 18:32:14.500 237 12602.33 73.95 54556.03 88888.00 2015-08-25 18:32:14.625 237 12602.35 73.97 54556.03 88888.00 2015-08-25 18:32:14.750 237 12602.30 73.97 54556.03 88888.00 2015-08-25 18:32:14.875 237 12602.27 73.97 54556.03 88888.00 2015-08-25 18:32:15.000 237 12602.27 73.95 54556.03 88888.00 2015-08-25 18:32:15.125 237 12602.27 73.95 54556.03 88888.00 2015-08-25 18:32:15.250 237 12602.25 73.97 54556.00 88888.00 2015-08-25 18:32:15.375 237 12602.23 73.97 54555.97 88888.00 2015-08-25 18:32:15.500 237 12602.20 73.90 54556.00 88888.00 2015-08-25 18:32:15.625 237 12602.23 73.95 54555.97 88888.00 2015-08-25 18:32:15.750 237 12602.27 73.97 54556.00 88888.00 2015-08-25 18:32:15.875 237 12602.30 73.97 54556.03 88888.00 2015-08-25 18:32:16.000 237 12602.33 73.95 54556.00 88888.00 2015-08-25 18:32:16.125 237 12602.33 73.90 54556.03 88888.00 2015-08-25 18:32:16.250 237 12602.33 73.90 54556.00 88888.00 2015-08-25 18:32:16.375 237 12602.40 73.92 54556.00 88888.00 2015-08-25 18:32:16.500 237 12602.40 73.95 54556.03 88888.00 2015-08-25 18:32:16.625 237 12602.33 73.95 54556.03 88888.00 2015-08-25 18:32:16.750 237 12602.30 73.90 54556.00 88888.00 2015-08-25 18:32:16.875 237 12602.33 73.88 54555.97 88888.00 2015-08-25 18:32:17.000 237 12602.38 73.90 54555.97 88888.00 2015-08-25 18:32:17.125 237 12602.38 73.90 54556.00 88888.00 2015-08-25 18:32:17.250 237 12602.33 73.92 54556.03 88888.00 2015-08-25 18:32:17.375 237 12602.45 73.95 54556.03 88888.00 2015-08-25 18:32:17.500 237 12602.42 73.92 54556.00 88888.00 2015-08-25 18:32:17.625 237 12602.38 73.90 54556.03 88888.00 2015-08-25 18:32:17.750 237 12602.35 73.90 54556.00 88888.00 2015-08-25 18:32:17.875 237 12602.38 73.88 54555.97 88888.00 2015-08-25 18:32:18.000 237 12602.38 73.90 54555.97 88888.00 2015-08-25 18:32:18.125 237 12602.35 73.95 54556.00 88888.00 2015-08-25 18:32:18.250 237 12602.42 73.92 54556.03 88888.00 2015-08-25 18:32:18.375 237 12602.45 73.95 54556.00 88888.00 2015-08-25 18:32:18.500 237 12602.42 73.95 54556.03 88888.00 2015-08-25 18:32:18.625 237 12602.35 73.95 54556.05 88888.00 2015-08-25 18:32:18.750 237 12602.38 73.92 54556.03 88888.00 2015-08-25 18:32:18.875 237 12602.40 73.92 54556.03 88888.00 2015-08-25 18:32:19.000 237 12602.40 73.97 54556.00 88888.00 2015-08-25 18:32:19.125 237 12602.38 73.95 54556.00 88888.00 2015-08-25 18:32:19.250 237 12602.40 73.92 54556.03 88888.00 2015-08-25 18:32:19.375 237 12602.40 73.92 54556.00 88888.00 2015-08-25 18:32:19.500 237 12602.42 73.95 54556.03 88888.00 2015-08-25 18:32:19.625 237 12602.45 73.97 54556.05 88888.00 2015-08-25 18:32:19.750 237 12602.48 74.00 54556.07 88888.00 2015-08-25 18:32:19.875 237 12602.48 73.97 54556.05 88888.00 2015-08-25 18:32:20.000 237 12602.48 73.97 54556.05 88888.00 2015-08-25 18:32:20.125 237 12602.45 74.00 54556.05 88888.00 2015-08-25 18:32:20.250 237 12602.42 74.00 54556.03 88888.00 2015-08-25 18:32:20.375 237 12602.42 74.03 54556.00 88888.00 2015-08-25 18:32:20.500 237 12602.38 73.97 54556.03 88888.00 2015-08-25 18:32:20.625 237 12602.35 73.95 54556.05 88888.00 2015-08-25 18:32:20.750 237 12602.50 73.95 54556.07 88888.00 2015-08-25 18:32:20.875 237 12602.50 73.97 54556.07 88888.00 2015-08-25 18:32:21.000 237 12602.48 73.95 54556.05 88888.00 2015-08-25 18:32:21.125 237 12602.48 73.92 54556.05 88888.00 2015-08-25 18:32:21.250 237 12602.45 73.92 54556.05 88888.00 2015-08-25 18:32:21.375 237 12602.42 73.97 54556.05 88888.00 2015-08-25 18:32:21.500 237 12602.45 74.05 54556.10 88888.00 2015-08-25 18:32:21.625 237 12602.77 74.30 54556.25 88888.00 2015-08-25 18:32:21.750 237 12602.60 74.17 54556.07 88888.00 2015-08-25 18:32:21.875 237 12602.40 74.03 54556.00 88888.00 2015-08-25 18:32:22.000 237 12602.45 73.97 54556.03 88888.00 2015-08-25 18:32:22.125 237 12602.52 74.00 54556.03 88888.00 2015-08-25 18:32:22.250 237 12602.48 73.97 54556.03 88888.00 2015-08-25 18:32:22.375 237 12602.45 73.97 54556.03 88888.00 2015-08-25 18:32:22.500 237 12602.42 73.97 54556.03 88888.00 2015-08-25 18:32:22.625 237 12602.45 73.97 54556.03 88888.00 2015-08-25 18:32:22.750 237 12602.50 74.00 54556.03 88888.00 2015-08-25 18:32:22.875 237 12602.48 74.00 54556.05 88888.00 2015-08-25 18:32:23.000 237 12602.50 73.97 54556.03 88888.00 2015-08-25 18:32:23.125 237 12602.48 73.97 54556.03 88888.00 2015-08-25 18:32:23.250 237 12602.38 73.95 54556.03 88888.00 2015-08-25 18:32:23.375 237 12602.45 73.95 54556.03 88888.00 2015-08-25 18:32:23.500 237 12602.50 73.90 54556.05 88888.00 2015-08-25 18:32:23.625 237 12602.50 73.92 54556.03 88888.00 2015-08-25 18:32:23.750 237 12602.48 73.90 54556.03 88888.00 2015-08-25 18:32:23.875 237 12602.40 73.90 54556.05 88888.00 2015-08-25 18:32:24.000 237 12602.35 73.90 54556.05 88888.00 2015-08-25 18:32:24.125 237 12602.33 73.92 54556.07 88888.00 2015-08-25 18:32:24.250 237 12602.27 73.90 54556.10 88888.00 2015-08-25 18:32:24.375 237 12602.27 73.88 54556.10 88888.00 2015-08-25 18:32:24.500 237 12602.25 73.90 54556.05 88888.00 2015-08-25 18:32:24.625 237 12602.27 73.92 54556.07 88888.00 2015-08-25 18:32:24.750 237 12602.30 73.92 54556.12 88888.00 2015-08-25 18:32:24.875 237 12602.38 73.88 54556.12 88888.00 2015-08-25 18:32:25.000 237 12602.40 73.88 54556.12 88888.00 2015-08-25 18:32:25.125 237 12602.38 73.88 54556.07 88888.00 2015-08-25 18:32:25.250 237 12602.38 73.88 54556.10 88888.00 2015-08-25 18:32:25.375 237 12602.35 73.85 54556.10 88888.00 2015-08-25 18:32:25.500 237 12602.35 73.83 54556.10 88888.00 2015-08-25 18:32:25.625 237 12602.40 73.85 54556.12 88888.00 2015-08-25 18:32:25.750 237 12602.42 73.83 54556.10 88888.00 2015-08-25 18:32:25.875 237 12602.40 73.83 54556.12 88888.00 2015-08-25 18:32:26.000 237 12602.38 73.83 54556.15 88888.00 2015-08-25 18:32:26.125 237 12602.38 73.83 54556.15 88888.00 2015-08-25 18:32:26.250 237 12602.38 73.80 54556.15 88888.00 2015-08-25 18:32:26.375 237 12602.38 73.78 54556.15 88888.00 2015-08-25 18:32:26.500 237 12602.30 73.78 54556.15 88888.00 2015-08-25 18:32:26.625 237 12602.33 73.80 54556.10 88888.00 2015-08-25 18:32:26.750 237 12602.33 73.80 54556.12 88888.00 2015-08-25 18:32:26.875 237 12602.27 73.72 54556.15 88888.00 2015-08-25 18:32:27.000 237 12602.25 73.72 54556.10 88888.00 2015-08-25 18:32:27.125 237 12602.27 73.72 54556.15 88888.00 2015-08-25 18:32:27.250 237 12602.20 73.70 54556.15 88888.00 2015-08-25 18:32:27.375 237 12602.23 73.72 54556.18 88888.00 2015-08-25 18:32:27.500 237 12602.25 73.72 54556.18 88888.00 2015-08-25 18:32:27.625 237 12602.23 73.72 54556.15 88888.00 2015-08-25 18:32:27.750 237 12602.20 73.72 54556.18 88888.00 2015-08-25 18:32:27.875 237 12602.20 73.70 54556.20 88888.00 2015-08-25 18:32:28.000 237 12602.20 73.70 54556.20 88888.00 2015-08-25 18:32:28.125 237 12602.23 73.70 54556.15 88888.00 2015-08-25 18:32:28.250 237 12602.15 73.67 54556.15 88888.00 2015-08-25 18:32:28.375 237 12602.20 73.70 54556.20 88888.00 2015-08-25 18:32:28.500 237 12602.15 73.67 54556.22 88888.00 2015-08-25 18:32:28.625 237 12602.10 73.62 54556.20 88888.00 2015-08-25 18:32:28.750 237 12602.10 73.65 54556.20 88888.00 2015-08-25 18:32:28.875 237 12602.08 73.62 54556.20 88888.00 2015-08-25 18:32:29.000 237 12602.00 73.65 54556.18 88888.00 2015-08-25 18:32:29.125 237 12601.98 73.62 54556.20 88888.00 2015-08-25 18:32:29.250 237 12602.02 73.62 54556.22 88888.00 2015-08-25 18:32:29.375 237 12602.12 73.65 54556.20 88888.00 2015-08-25 18:32:29.500 237 12602.17 73.65 54556.18 88888.00 2015-08-25 18:32:29.625 237 12602.12 73.62 54556.18 88888.00 2015-08-25 18:32:29.750 237 12602.02 73.60 54556.18 88888.00 2015-08-25 18:32:29.875 237 12601.98 73.62 54556.20 88888.00 2015-08-25 18:32:30.000 237 12602.02 73.60 54556.18 88888.00 2015-08-25 18:32:30.125 237 12602.00 73.60 54556.20 88888.00 2015-08-25 18:32:30.250 237 12602.00 73.65 54556.25 88888.00 2015-08-25 18:32:30.375 237 12602.02 73.67 54556.25 88888.00 2015-08-25 18:32:30.500 237 12602.02 73.62 54556.25 88888.00 2015-08-25 18:32:30.625 237 12602.05 73.62 54556.25 88888.00 2015-08-25 18:32:30.750 237 12602.10 73.62 54556.25 88888.00 2015-08-25 18:32:30.875 237 12602.15 73.60 54556.25 88888.00 2015-08-25 18:32:31.000 237 12602.05 73.60 54556.28 88888.00 2015-08-25 18:32:31.125 237 12602.00 73.62 54556.25 88888.00 2015-08-25 18:32:31.250 237 12601.92 73.58 54556.28 88888.00 2015-08-25 18:32:31.375 237 12601.90 73.60 54556.28 88888.00 2015-08-25 18:32:31.500 237 12601.88 73.60 54556.25 88888.00 2015-08-25 18:32:31.625 237 12601.90 73.60 54556.25 88888.00 2015-08-25 18:32:31.750 237 12601.95 73.60 54556.28 88888.00 2015-08-25 18:32:31.875 237 12602.02 73.60 54556.25 88888.00 2015-08-25 18:32:32.000 237 12602.05 73.58 54556.22 88888.00 2015-08-25 18:32:32.125 237 12602.00 73.60 54556.28 88888.00 2015-08-25 18:32:32.250 237 12601.95 73.60 54556.30 88888.00 2015-08-25 18:32:32.375 237 12602.05 73.60 54556.28 88888.00 2015-08-25 18:32:32.500 237 12602.05 73.60 54556.30 88888.00 2015-08-25 18:32:32.625 237 12602.00 73.60 54556.32 88888.00 2015-08-25 18:32:32.750 237 12601.95 73.60 54556.32 88888.00 2015-08-25 18:32:32.875 237 12601.88 73.60 54556.32 88888.00 2015-08-25 18:32:33.000 237 12601.85 73.58 54556.30 88888.00 2015-08-25 18:32:33.125 237 12601.88 73.58 54556.30 88888.00 2015-08-25 18:32:33.250 237 12601.85 73.58 54556.32 88888.00 2015-08-25 18:32:33.375 237 12601.88 73.58 54556.32 88888.00 2015-08-25 18:32:33.500 237 12601.83 73.58 54556.35 88888.00 2015-08-25 18:32:33.625 237 12601.77 73.58 54556.32 88888.00 2015-08-25 18:32:33.750 237 12601.83 73.58 54556.32 88888.00 2015-08-25 18:32:33.875 237 12601.85 73.58 54556.32 88888.00 2015-08-25 18:32:34.000 237 12601.80 73.58 54556.30 88888.00 2015-08-25 18:32:34.125 237 12601.77 73.58 54556.32 88888.00 2015-08-25 18:32:34.250 237 12601.75 73.58 54556.32 88888.00 2015-08-25 18:32:34.375 237 12601.77 73.58 54556.32 88888.00 2015-08-25 18:32:34.500 237 12601.75 73.55 54556.35 88888.00 2015-08-25 18:32:34.625 237 12601.73 73.58 54556.35 88888.00 2015-08-25 18:32:34.750 237 12601.80 73.60 54556.38 88888.00 2015-08-25 18:32:34.875 237 12601.83 73.58 54556.32 88888.00 2015-08-25 18:32:35.000 237 12601.73 73.55 54556.35 88888.00 2015-08-25 18:32:35.125 237 12601.70 73.55 54556.32 88888.00 2015-08-25 18:32:35.250 237 12601.70 73.50 54556.38 88888.00 2015-08-25 18:32:35.375 237 12601.73 73.53 54556.38 88888.00 2015-08-25 18:32:35.500 237 12601.70 73.53 54556.35 88888.00 2015-08-25 18:32:35.625 237 12601.70 73.55 54556.38 88888.00 2015-08-25 18:32:35.750 237 12601.67 73.50 54556.35 88888.00 2015-08-25 18:32:35.875 237 12601.75 73.50 54556.35 88888.00 2015-08-25 18:32:36.000 237 12601.73 73.53 54556.32 88888.00 2015-08-25 18:32:36.125 237 12601.67 73.58 54556.35 88888.00 2015-08-25 18:32:36.250 237 12601.67 73.55 54556.38 88888.00 2015-08-25 18:32:36.375 237 12601.70 73.58 54556.50 88888.00 2015-08-25 18:32:36.500 237 12601.70 73.60 54556.68 88888.00 2015-08-25 18:32:36.625 237 12601.73 73.60 54556.57 88888.00 2015-08-25 18:32:36.750 237 12601.70 73.58 54556.38 88888.00 2015-08-25 18:32:36.875 237 12601.70 73.60 54556.35 88888.00 2015-08-25 18:32:37.000 237 12601.67 73.60 54556.35 88888.00 2015-08-25 18:32:37.125 237 12601.65 73.62 54556.35 88888.00 2015-08-25 18:32:37.250 237 12601.55 73.58 54556.38 88888.00 2015-08-25 18:32:37.375 237 12601.55 73.60 54556.35 88888.00 2015-08-25 18:32:37.500 237 12601.58 73.60 54556.35 88888.00 2015-08-25 18:32:37.625 237 12601.58 73.60 54556.38 88888.00 2015-08-25 18:32:37.750 237 12601.60 73.62 54556.38 88888.00 2015-08-25 18:32:37.875 237 12601.62 73.62 54556.38 88888.00 2015-08-25 18:32:38.000 237 12601.62 73.62 54556.35 88888.00 2015-08-25 18:32:38.125 237 12601.60 73.62 54556.40 88888.00 2015-08-25 18:32:38.250 237 12601.52 73.62 54556.38 88888.00 2015-08-25 18:32:38.375 237 12601.55 73.65 54556.38 88888.00 2015-08-25 18:32:38.500 237 12601.58 73.65 54556.35 88888.00 2015-08-25 18:32:38.625 237 12601.65 73.65 54556.38 88888.00 2015-08-25 18:32:38.750 237 12601.65 73.62 54556.32 88888.00 2015-08-25 18:32:38.875 237 12601.62 73.65 54556.38 88888.00 2015-08-25 18:32:39.000 237 12601.60 73.67 54556.38 88888.00 2015-08-25 18:32:39.125 237 12601.62 73.67 54556.40 88888.00 2015-08-25 18:32:39.250 237 12601.58 73.65 54556.40 88888.00 2015-08-25 18:32:39.375 237 12601.55 73.65 54556.38 88888.00 2015-08-25 18:32:39.500 237 12601.58 73.67 54556.38 88888.00 2015-08-25 18:32:39.625 237 12601.60 73.67 54556.35 88888.00 2015-08-25 18:32:39.750 237 12601.58 73.67 54556.38 88888.00 2015-08-25 18:32:39.875 237 12601.52 73.67 54556.40 88888.00 2015-08-25 18:32:40.000 237 12601.50 73.67 54556.40 88888.00 2015-08-25 18:32:40.125 237 12601.58 73.67 54556.38 88888.00 2015-08-25 18:32:40.250 237 12601.55 73.65 54556.40 88888.00 2015-08-25 18:32:40.375 237 12601.58 73.67 54556.40 88888.00 2015-08-25 18:32:40.500 237 12601.55 73.67 54556.38 88888.00 2015-08-25 18:32:40.625 237 12601.55 73.67 54556.38 88888.00 2015-08-25 18:32:40.750 237 12601.50 73.67 54556.38 88888.00 2015-08-25 18:32:40.875 237 12601.48 73.67 54556.40 88888.00 2015-08-25 18:32:41.000 237 12601.48 73.70 54556.38 88888.00 2015-08-25 18:32:41.125 237 12601.48 73.70 54556.40 88888.00 2015-08-25 18:32:41.250 237 12601.48 73.70 54556.43 88888.00 2015-08-25 18:32:41.375 237 12601.50 73.70 54556.43 88888.00 2015-08-25 18:32:41.500 237 12601.52 73.67 54556.40 88888.00 2015-08-25 18:32:41.625 237 12601.52 73.70 54556.40 88888.00 2015-08-25 18:32:41.750 237 12601.52 73.70 54556.40 88888.00 2015-08-25 18:32:41.875 237 12601.48 73.70 54556.40 88888.00 2015-08-25 18:32:42.000 237 12601.52 73.72 54556.40 88888.00 2015-08-25 18:32:42.125 237 12601.55 73.75 54556.38 88888.00 2015-08-25 18:32:42.250 237 12601.45 73.75 54556.38 88888.00 2015-08-25 18:32:42.375 237 12601.40 73.75 54556.40 88888.00 2015-08-25 18:32:42.500 237 12601.42 73.78 54556.38 88888.00 2015-08-25 18:32:42.625 237 12601.48 73.83 54556.43 88888.00 2015-08-25 18:32:42.750 237 12601.50 73.80 54556.40 88888.00 2015-08-25 18:32:42.875 237 12601.55 73.80 54556.35 88888.00 2015-08-25 18:32:43.000 237 12601.55 73.80 54556.35 88888.00 2015-08-25 18:32:43.125 237 12601.50 73.80 54556.43 88888.00 2015-08-25 18:32:43.250 237 12601.48 73.85 54556.43 88888.00 2015-08-25 18:32:43.375 237 12601.50 73.85 54556.43 88888.00 2015-08-25 18:32:43.500 237 12601.42 73.85 54556.43 88888.00 2015-08-25 18:32:43.625 237 12601.42 73.85 54556.43 88888.00 2015-08-25 18:32:43.750 237 12601.48 73.85 54556.45 88888.00 2015-08-25 18:32:43.875 237 12601.50 73.88 54556.43 88888.00 2015-08-25 18:32:44.000 237 12601.55 73.90 54556.40 88888.00 2015-08-25 18:32:44.125 237 12601.55 73.90 54556.40 88888.00 2015-08-25 18:32:44.250 237 12601.45 73.88 54556.40 88888.00 2015-08-25 18:32:44.375 237 12601.52 73.90 54556.38 88888.00 2015-08-25 18:32:44.500 237 12601.50 73.88 54556.38 88888.00 2015-08-25 18:32:44.625 237 12601.48 73.90 54556.38 88888.00 2015-08-25 18:32:44.750 237 12601.48 73.90 54556.40 88888.00 2015-08-25 18:32:44.875 237 12601.50 73.90 54556.40 88888.00 2015-08-25 18:32:45.000 237 12601.50 73.92 54556.43 88888.00 2015-08-25 18:32:45.125 237 12601.52 73.90 54556.43 88888.00 2015-08-25 18:32:45.250 237 12601.48 73.88 54556.43 88888.00 2015-08-25 18:32:45.375 237 12601.50 73.88 54556.43 88888.00 2015-08-25 18:32:45.500 237 12601.52 73.92 54556.40 88888.00 2015-08-25 18:32:45.625 237 12601.58 73.95 54556.40 88888.00 2015-08-25 18:32:45.750 237 12601.62 73.97 54556.40 88888.00 2015-08-25 18:32:45.875 237 12601.58 73.95 54556.40 88888.00 2015-08-25 18:32:46.000 237 12601.55 73.97 54556.40 88888.00 2015-08-25 18:32:46.125 237 12601.55 73.97 54556.40 88888.00 2015-08-25 18:32:46.250 237 12601.55 73.95 54556.40 88888.00 2015-08-25 18:32:46.375 237 12601.58 73.95 54556.32 88888.00 2015-08-25 18:32:46.500 237 12601.58 73.92 54556.35 88888.00 2015-08-25 18:32:46.625 237 12601.58 73.95 54556.32 88888.00 2015-08-25 18:32:46.750 237 12601.58 73.97 54556.35 88888.00 2015-08-25 18:32:46.875 237 12601.60 74.03 54556.40 88888.00 2015-08-25 18:32:47.000 237 12601.52 74.00 54556.38 88888.00 2015-08-25 18:32:47.125 237 12601.50 74.00 54556.38 88888.00 2015-08-25 18:32:47.250 237 12601.52 73.97 54556.35 88888.00 2015-08-25 18:32:47.375 237 12601.60 74.00 54556.35 88888.00 2015-08-25 18:32:47.500 237 12601.55 74.00 54556.35 88888.00 2015-08-25 18:32:47.625 237 12601.52 74.00 54556.35 88888.00 2015-08-25 18:32:47.750 237 12601.55 74.00 54556.30 88888.00 2015-08-25 18:32:47.875 237 12601.55 74.00 54556.30 88888.00 2015-08-25 18:32:48.000 237 12601.58 74.03 54556.30 88888.00 2015-08-25 18:32:48.125 237 12601.60 74.05 54556.32 88888.00 2015-08-25 18:32:48.250 237 12601.58 74.08 54556.32 88888.00 2015-08-25 18:32:48.375 237 12601.60 74.08 54556.32 88888.00 2015-08-25 18:32:48.500 237 12601.60 74.08 54556.35 88888.00 2015-08-25 18:32:48.625 237 12601.67 74.08 54556.35 88888.00 2015-08-25 18:32:48.750 237 12601.70 74.08 54556.35 88888.00 2015-08-25 18:32:48.875 237 12601.70 74.08 54556.32 88888.00 2015-08-25 18:32:49.000 237 12601.73 74.08 54556.35 88888.00 2015-08-25 18:32:49.125 237 12601.70 74.10 54556.35 88888.00 2015-08-25 18:32:49.250 237 12601.62 74.12 54556.38 88888.00 2015-08-25 18:32:49.375 237 12601.67 74.10 54556.38 88888.00 2015-08-25 18:32:49.500 237 12601.73 74.12 54556.40 88888.00 2015-08-25 18:32:49.625 237 12601.67 74.10 54556.38 88888.00 2015-08-25 18:32:49.750 237 12601.65 74.15 54556.35 88888.00 2015-08-25 18:32:49.875 237 12601.65 74.12 54556.35 88888.00 2015-08-25 18:32:50.000 237 12601.65 74.10 54556.35 88888.00 2015-08-25 18:32:50.125 237 12601.65 74.17 54556.38 88888.00 2015-08-25 18:32:50.250 237 12601.65 74.15 54556.38 88888.00 2015-08-25 18:32:50.375 237 12601.62 74.12 54556.38 88888.00 2015-08-25 18:32:50.500 237 12601.65 74.17 54556.35 88888.00 2015-08-25 18:32:50.625 237 12601.62 74.15 54556.32 88888.00 2015-08-25 18:32:50.750 237 12601.60 74.17 54556.35 88888.00 2015-08-25 18:32:50.875 237 12601.62 74.17 54556.35 88888.00 2015-08-25 18:32:51.000 237 12601.65 74.17 54556.32 88888.00 2015-08-25 18:32:51.125 237 12601.67 74.17 54556.38 88888.00 2015-08-25 18:32:51.250 237 12601.62 74.17 54556.35 88888.00 2015-08-25 18:32:51.375 237 12601.62 74.20 54556.38 88888.00 2015-08-25 18:32:51.500 237 12601.65 74.20 54556.35 88888.00 2015-08-25 18:32:51.625 237 12601.73 74.20 54556.38 88888.00 2015-08-25 18:32:51.750 237 12601.77 74.20 54556.35 88888.00 2015-08-25 18:32:51.875 237 12601.83 74.25 54556.32 88888.00 2015-08-25 18:32:52.000 237 12601.83 74.22 54556.30 88888.00 2015-08-25 18:32:52.125 237 12601.80 74.20 54556.30 88888.00 2015-08-25 18:32:52.250 237 12601.80 74.22 54556.30 88888.00 2015-08-25 18:32:52.375 237 12601.83 74.25 54556.30 88888.00 2015-08-25 18:32:52.500 237 12601.83 74.25 54556.30 88888.00 2015-08-25 18:32:52.625 237 12601.83 74.22 54556.28 88888.00 2015-08-25 18:32:52.750 237 12601.85 74.22 54556.28 88888.00 2015-08-25 18:32:52.875 237 12601.80 74.25 54556.28 88888.00 2015-08-25 18:32:53.000 237 12601.77 74.25 54556.30 88888.00 2015-08-25 18:32:53.125 237 12601.85 74.35 54556.38 88888.00 2015-08-25 18:32:53.250 237 12601.85 74.33 54556.35 88888.00 2015-08-25 18:32:53.375 237 12601.83 74.30 54556.32 88888.00 2015-08-25 18:32:53.500 237 12601.83 74.28 54556.30 88888.00 2015-08-25 18:32:53.625 237 12601.83 74.30 54556.28 88888.00 2015-08-25 18:32:53.750 237 12601.85 74.30 54556.22 88888.00 2015-08-25 18:32:53.875 237 12601.83 74.33 54556.22 88888.00 2015-08-25 18:32:54.000 237 12601.80 74.33 54556.22 88888.00 2015-08-25 18:32:54.125 237 12601.85 74.38 54556.22 88888.00 2015-08-25 18:32:54.250 237 12601.83 74.33 54556.25 88888.00 2015-08-25 18:32:54.375 237 12601.92 74.33 54556.28 88888.00 2015-08-25 18:32:54.500 237 12601.92 74.35 54556.28 88888.00 2015-08-25 18:32:54.625 237 12601.85 74.33 54556.28 88888.00 2015-08-25 18:32:54.750 237 12601.85 74.33 54556.30 88888.00 2015-08-25 18:32:54.875 237 12601.85 74.38 54556.28 88888.00 2015-08-25 18:32:55.000 237 12601.95 74.38 54556.25 88888.00 2015-08-25 18:32:55.125 237 12601.95 74.35 54556.28 88888.00 2015-08-25 18:32:55.250 237 12601.88 74.35 54556.25 88888.00 2015-08-25 18:32:55.375 237 12601.92 74.38 54556.25 88888.00 2015-08-25 18:32:55.500 237 12602.00 74.38 54556.25 88888.00 2015-08-25 18:32:55.625 237 12601.98 74.38 54556.25 88888.00 2015-08-25 18:32:55.750 237 12601.95 74.38 54556.25 88888.00 2015-08-25 18:32:55.875 237 12601.95 74.38 54556.25 88888.00 2015-08-25 18:32:56.000 237 12602.00 74.35 54556.22 88888.00 2015-08-25 18:32:56.125 237 12602.02 74.38 54556.25 88888.00 2015-08-25 18:32:56.250 237 12601.90 74.35 54556.25 88888.00 2015-08-25 18:32:56.375 237 12601.90 74.38 54556.28 88888.00 2015-08-25 18:32:56.500 237 12602.00 74.38 54556.22 88888.00 2015-08-25 18:32:56.625 237 12602.02 74.40 54556.22 88888.00 2015-08-25 18:32:56.750 237 12602.05 74.38 54556.25 88888.00 2015-08-25 18:32:56.875 237 12602.08 74.38 54556.25 88888.00 2015-08-25 18:32:57.000 237 12602.08 74.40 54556.25 88888.00 2015-08-25 18:32:57.125 237 12602.08 74.40 54556.25 88888.00 2015-08-25 18:32:57.250 237 12602.00 74.40 54556.25 88888.00 2015-08-25 18:32:57.375 237 12602.02 74.40 54556.20 88888.00 2015-08-25 18:32:57.500 237 12602.05 74.40 54556.22 88888.00 2015-08-25 18:32:57.625 237 12602.05 74.40 54556.22 88888.00 2015-08-25 18:32:57.750 237 12602.02 74.38 54556.25 88888.00 2015-08-25 18:32:57.875 237 12602.05 74.35 54556.25 88888.00 2015-08-25 18:32:58.000 237 12602.02 74.40 54556.22 88888.00 2015-08-25 18:32:58.125 237 12602.05 74.38 54556.22 88888.00 2015-08-25 18:32:58.250 237 12602.05 74.35 54556.18 88888.00 2015-08-25 18:32:58.375 237 12602.10 74.35 54556.20 88888.00 2015-08-25 18:32:58.500 237 12602.08 74.38 54556.20 88888.00 2015-08-25 18:32:58.625 237 12602.02 74.42 54556.22 88888.00 2015-08-25 18:32:58.750 237 12601.98 74.40 54556.20 88888.00 2015-08-25 18:32:58.875 237 12602.05 74.35 54556.20 88888.00 2015-08-25 18:32:59.000 237 12602.08 74.35 54556.18 88888.00 2015-08-25 18:32:59.125 237 12602.10 74.38 54556.18 88888.00 2015-08-25 18:32:59.250 237 12602.10 74.35 54556.18 88888.00 2015-08-25 18:32:59.375 237 12602.12 74.40 54556.20 88888.00 2015-08-25 18:32:59.500 237 12602.15 74.40 54556.20 88888.00 2015-08-25 18:32:59.625 237 12602.15 74.40 54556.22 88888.00 2015-08-25 18:32:59.750 237 12602.12 74.40 54556.25 88888.00 2015-08-25 18:32:59.875 237 12602.15 74.40 54556.25 88888.00 2015-08-25 18:33:00.000 237 12602.15 74.38 54556.25 88888.00 2015-08-25 18:33:00.125 237 12602.12 74.38 54556.20 88888.00 2015-08-25 18:33:00.250 237 12602.12 74.38 54556.22 88888.00 2015-08-25 18:33:00.375 237 12602.17 74.40 54556.25 88888.00 2015-08-25 18:33:00.500 237 12602.20 74.40 54556.25 88888.00 2015-08-25 18:33:00.625 237 12602.17 74.38 54556.20 88888.00 2015-08-25 18:33:00.750 237 12602.15 74.40 54556.18 88888.00 2015-08-25 18:33:00.875 237 12602.17 74.40 54556.20 88888.00 2015-08-25 18:33:01.000 237 12602.25 74.40 54556.22 88888.00 2015-08-25 18:33:01.125 237 12602.17 74.40 54556.22 88888.00 2015-08-25 18:33:01.250 237 12602.10 74.40 54556.20 88888.00 2015-08-25 18:33:01.375 237 12602.15 74.40 54556.22 88888.00 2015-08-25 18:33:01.500 237 12602.12 74.42 54556.28 88888.00 2015-08-25 18:33:01.625 237 12602.12 74.42 54556.28 88888.00 2015-08-25 18:33:01.750 237 12602.15 74.42 54556.25 88888.00 2015-08-25 18:33:01.875 237 12602.17 74.42 54556.20 88888.00 2015-08-25 18:33:02.000 237 12602.17 74.42 54556.20 88888.00 2015-08-25 18:33:02.125 237 12602.17 74.42 54556.20 88888.00 2015-08-25 18:33:02.250 237 12602.23 74.42 54556.22 88888.00 2015-08-25 18:33:02.375 237 12602.30 74.45 54556.20 88888.00 2015-08-25 18:33:02.500 237 12602.33 74.42 54556.20 88888.00 2015-08-25 18:33:02.625 237 12602.30 74.45 54556.20 88888.00 2015-08-25 18:33:02.750 237 12602.33 74.45 54556.22 88888.00 2015-08-25 18:33:02.875 237 12602.40 74.47 54556.20 88888.00 2015-08-25 18:33:03.000 237 12602.35 74.45 54556.22 88888.00 2015-08-25 18:33:03.125 237 12602.30 74.47 54556.22 88888.00 2015-08-25 18:33:03.250 237 12602.27 74.47 54556.22 88888.00 2015-08-25 18:33:03.375 237 12602.35 74.50 54556.22 88888.00 2015-08-25 18:33:03.500 237 12602.35 74.50 54556.20 88888.00 2015-08-25 18:33:03.625 237 12602.33 74.47 54556.18 88888.00 2015-08-25 18:33:03.750 237 12602.33 74.47 54556.15 88888.00 2015-08-25 18:33:03.875 237 12602.35 74.53 54556.20 88888.00 2015-08-25 18:33:04.000 237 12602.40 74.53 54556.20 88888.00 2015-08-25 18:33:04.125 237 12602.38 74.53 54556.20 88888.00 2015-08-25 18:33:04.250 237 12602.33 74.53 54556.20 88888.00 2015-08-25 18:33:04.375 237 12602.35 74.53 54556.18 88888.00 2015-08-25 18:33:04.500 237 12602.38 74.53 54556.15 88888.00 2015-08-25 18:33:04.625 237 12602.38 74.50 54556.12 88888.00 2015-08-25 18:33:04.750 237 12602.38 74.53 54556.12 88888.00 2015-08-25 18:33:04.875 237 12602.35 74.55 54556.15 88888.00 2015-08-25 18:33:05.000 237 12602.38 74.55 54556.15 88888.00 2015-08-25 18:33:05.125 237 12602.38 74.55 54556.12 88888.00 2015-08-25 18:33:05.250 237 12602.35 74.58 54556.12 88888.00 2015-08-25 18:33:05.375 237 12602.40 74.58 54556.12 88888.00 2015-08-25 18:33:05.500 237 12602.35 74.55 54556.10 88888.00 2015-08-25 18:33:05.625 237 12602.33 74.58 54556.15 88888.00 2015-08-25 18:33:05.750 237 12602.40 74.60 54556.12 88888.00 2015-08-25 18:33:05.875 237 12602.42 74.58 54556.15 88888.00 2015-08-25 18:33:06.000 237 12602.42 74.60 54556.15 88888.00 2015-08-25 18:33:06.125 237 12602.40 74.62 54556.15 88888.00 2015-08-25 18:33:06.250 237 12602.48 74.62 54556.15 88888.00 2015-08-25 18:33:06.375 237 12602.58 74.65 54556.12 88888.00 2015-08-25 18:33:06.500 237 12602.55 74.62 54556.15 88888.00 2015-08-25 18:33:06.625 237 12602.55 74.65 54556.18 88888.00 2015-08-25 18:33:06.750 237 12602.60 74.67 54556.18 88888.00 2015-08-25 18:33:06.875 237 12602.60 74.70 54556.18 88888.00 2015-08-25 18:33:07.000 237 12602.55 74.70 54556.15 88888.00 2015-08-25 18:33:07.125 237 12602.62 74.72 54556.18 88888.00 2015-08-25 18:33:07.250 237 12602.67 74.70 54556.18 88888.00 2015-08-25 18:33:07.375 237 12602.73 74.70 54556.18 88888.00 2015-08-25 18:33:07.500 237 12602.65 74.72 54556.15 88888.00 2015-08-25 18:33:07.625 237 12602.67 74.72 54556.10 88888.00 2015-08-25 18:33:07.750 237 12602.67 74.72 54556.15 88888.00 2015-08-25 18:33:07.875 237 12602.65 74.75 54556.12 88888.00 2015-08-25 18:33:08.000 237 12602.62 74.75 54556.15 88888.00 2015-08-25 18:33:08.125 237 12602.67 74.72 54556.12 88888.00 2015-08-25 18:33:08.250 237 12602.70 74.72 54556.18 88888.00 2015-08-25 18:33:08.375 237 12602.73 74.78 54556.15 88888.00 2015-08-25 18:33:08.500 237 12602.70 74.80 54556.12 88888.00 2015-08-25 18:33:08.625 237 12602.75 74.80 54556.12 88888.00 2015-08-25 18:33:08.750 237 12602.75 74.80 54556.15 88888.00 2015-08-25 18:33:08.875 237 12602.75 74.80 54556.12 88888.00 2015-08-25 18:33:09.000 237 12602.75 74.80 54556.12 88888.00 2015-08-25 18:33:09.125 237 12602.77 74.83 54556.15 88888.00 2015-08-25 18:33:09.250 237 12602.77 74.83 54556.15 88888.00 2015-08-25 18:33:09.375 237 12602.77 74.83 54556.12 88888.00 2015-08-25 18:33:09.500 237 12602.77 74.85 54556.10 88888.00 2015-08-25 18:33:09.625 237 12602.77 74.85 54556.10 88888.00 2015-08-25 18:33:09.750 237 12602.83 74.85 54556.15 88888.00 2015-08-25 18:33:09.875 237 12602.80 74.83 54556.18 88888.00 2015-08-25 18:33:10.000 237 12602.83 74.85 54556.12 88888.00 2015-08-25 18:33:10.125 237 12602.85 74.85 54556.15 88888.00 2015-08-25 18:33:10.250 237 12602.80 74.83 54556.15 88888.00 2015-08-25 18:33:10.375 237 12602.88 74.85 54556.15 88888.00 2015-08-25 18:33:10.500 237 12602.88 74.83 54556.15 88888.00 2015-08-25 18:33:10.625 237 12602.88 74.88 54556.15 88888.00 2015-08-25 18:33:10.750 237 12602.90 74.85 54556.12 88888.00 2015-08-25 18:33:10.875 237 12602.90 74.88 54556.07 88888.00 2015-08-25 18:33:11.000 237 12602.90 74.88 54556.07 88888.00 2015-08-25 18:33:11.125 237 12602.95 74.90 54556.12 88888.00 2015-08-25 18:33:11.250 237 12602.95 74.88 54556.15 88888.00 2015-08-25 18:33:11.375 237 12602.92 74.90 54556.12 88888.00 2015-08-25 18:33:11.500 237 12602.85 74.90 54556.10 88888.00 2015-08-25 18:33:11.625 237 12602.88 74.90 54556.07 88888.00 2015-08-25 18:33:11.750 237 12602.95 74.90 54556.03 88888.00 2015-08-25 18:33:11.875 237 12603.00 74.88 54556.03 88888.00 2015-08-25 18:33:12.000 237 12602.92 74.90 54556.05 88888.00 2015-08-25 18:33:12.125 237 12602.90 74.92 54556.07 88888.00 2015-08-25 18:33:12.250 237 12602.95 74.92 54556.12 88888.00 2015-08-25 18:33:12.375 237 12603.00 74.95 54556.15 88888.00 2015-08-25 18:33:12.500 237 12603.02 74.95 54556.18 88888.00 2015-08-25 18:33:12.625 237 12602.90 74.92 54556.15 88888.00 2015-08-25 18:33:12.750 237 12602.92 74.95 54556.12 88888.00 2015-08-25 18:33:12.875 237 12602.90 74.95 54556.10 88888.00 2015-08-25 18:33:13.000 237 12602.95 74.92 54556.12 88888.00 2015-08-25 18:33:13.125 237 12603.00 74.92 54556.12 88888.00 2015-08-25 18:33:13.250 237 12603.00 74.92 54556.15 88888.00 2015-08-25 18:33:13.375 237 12603.05 74.92 54556.15 88888.00 2015-08-25 18:33:13.500 237 12603.05 74.90 54556.15 88888.00 2015-08-25 18:33:13.625 237 12603.08 74.92 54556.18 88888.00 2015-08-25 18:33:13.750 237 12603.10 74.95 54556.15 88888.00 2015-08-25 18:33:13.875 237 12603.17 74.95 54556.12 88888.00 2015-08-25 18:33:14.000 237 12603.17 74.90 54556.10 88888.00 2015-08-25 18:33:14.125 237 12603.12 74.90 54556.12 88888.00 2015-08-25 18:33:14.250 237 12603.12 74.92 54556.15 88888.00 2015-08-25 18:33:14.375 237 12603.15 74.95 54556.15 88888.00 2015-08-25 18:33:14.500 237 12603.15 74.97 54556.12 88888.00 2015-08-25 18:33:14.625 237 12603.17 74.95 54556.12 88888.00 2015-08-25 18:33:14.750 237 12603.23 74.97 54556.15 88888.00 2015-08-25 18:33:14.875 237 12603.15 75.00 54556.15 88888.00 2015-08-25 18:33:15.000 237 12603.12 74.95 54556.15 88888.00 2015-08-25 18:33:15.125 237 12603.12 74.95 54556.15 88888.00 2015-08-25 18:33:15.250 237 12603.08 74.95 54556.15 88888.00 2015-08-25 18:33:15.375 237 12603.08 74.95 54556.12 88888.00 2015-08-25 18:33:15.500 237 12603.10 74.97 54556.12 88888.00 2015-08-25 18:33:15.625 237 12603.08 74.95 54556.10 88888.00 2015-08-25 18:33:15.750 237 12603.10 74.95 54556.10 88888.00 2015-08-25 18:33:15.875 237 12603.15 75.00 54556.12 88888.00 2015-08-25 18:33:16.000 237 12603.12 75.05 54556.15 88888.00 2015-08-25 18:33:16.125 237 12603.10 75.00 54556.18 88888.00 2015-08-25 18:33:16.250 237 12603.05 74.97 54556.18 88888.00 2015-08-25 18:33:16.375 237 12603.12 74.92 54556.15 88888.00 2015-08-25 18:33:16.500 237 12603.12 74.97 54556.10 88888.00 2015-08-25 18:33:16.625 237 12603.15 75.00 54556.07 88888.00 2015-08-25 18:33:16.750 237 12603.15 75.00 54556.12 88888.00 2015-08-25 18:33:16.875 237 12603.12 74.97 54556.12 88888.00 2015-08-25 18:33:17.000 237 12603.12 75.00 54556.15 88888.00 2015-08-25 18:33:17.125 237 12603.17 75.03 54556.15 88888.00 2015-08-25 18:33:17.250 237 12603.10 74.97 54556.20 88888.00 2015-08-25 18:33:17.375 237 12603.12 75.00 54556.18 88888.00 2015-08-25 18:33:17.500 237 12603.17 75.00 54556.20 88888.00 2015-08-25 18:33:17.625 237 12603.23 75.00 54556.18 88888.00 2015-08-25 18:33:17.750 237 12603.25 74.97 54556.18 88888.00 2015-08-25 18:33:17.875 237 12603.20 74.97 54556.18 88888.00 2015-08-25 18:33:18.000 237 12603.23 75.00 54556.20 88888.00 2015-08-25 18:33:18.125 237 12603.23 75.03 54556.20 88888.00 2015-08-25 18:33:18.250 237 12603.15 75.00 54556.15 88888.00 2015-08-25 18:33:18.375 237 12603.17 74.97 54556.12 88888.00 2015-08-25 18:33:18.500 237 12603.20 75.03 54556.15 88888.00 2015-08-25 18:33:18.625 237 12603.23 75.03 54556.20 88888.00 2015-08-25 18:33:18.750 237 12603.20 75.00 54556.18 88888.00 2015-08-25 18:33:18.875 237 12603.20 75.00 54556.20 88888.00 2015-08-25 18:33:19.000 237 12603.20 75.00 54556.20 88888.00 2015-08-25 18:33:19.125 237 12603.23 75.03 54556.18 88888.00 2015-08-25 18:33:19.250 237 12603.23 75.03 54556.18 88888.00 2015-08-25 18:33:19.375 237 12603.30 75.03 54556.15 88888.00 2015-08-25 18:33:19.500 237 12603.27 75.03 54556.15 88888.00 2015-08-25 18:33:19.625 237 12603.20 75.03 54556.18 88888.00 2015-08-25 18:33:19.750 237 12603.17 75.03 54556.20 88888.00 2015-08-25 18:33:19.875 237 12603.15 75.00 54556.18 88888.00 2015-08-25 18:33:20.000 237 12603.17 74.97 54556.15 88888.00 2015-08-25 18:33:20.125 237 12603.20 75.00 54556.18 88888.00 2015-08-25 18:33:20.250 237 12603.15 75.00 54556.18 88888.00 2015-08-25 18:33:20.375 237 12603.20 75.00 54556.15 88888.00 2015-08-25 18:33:20.500 237 12603.23 75.00 54556.18 88888.00 2015-08-25 18:33:20.625 237 12603.27 75.03 54556.18 88888.00 2015-08-25 18:33:20.750 237 12603.23 75.03 54556.15 88888.00 2015-08-25 18:33:20.875 237 12603.23 75.03 54556.18 88888.00 2015-08-25 18:33:21.000 237 12603.20 75.00 54556.22 88888.00 2015-08-25 18:33:21.125 237 12603.17 75.03 54556.25 88888.00 2015-08-25 18:33:21.250 237 12603.10 75.05 54556.22 88888.00 2015-08-25 18:33:21.375 237 12603.15 75.00 54556.22 88888.00 2015-08-25 18:33:21.500 237 12603.12 74.97 54556.22 88888.00 2015-08-25 18:33:21.625 237 12603.12 75.03 54556.25 88888.00 2015-08-25 18:33:21.750 237 12603.15 75.03 54556.25 88888.00 2015-08-25 18:33:21.875 237 12603.12 75.03 54556.28 88888.00 2015-08-25 18:33:22.000 237 12603.10 75.05 54556.22 88888.00 2015-08-25 18:33:22.125 237 12603.10 75.03 54556.25 88888.00 2015-08-25 18:33:22.250 237 12603.05 75.03 54556.22 88888.00 2015-08-25 18:33:22.375 237 12603.15 75.00 54556.28 88888.00 2015-08-25 18:33:22.500 237 12603.20 75.00 54556.28 88888.00 2015-08-25 18:33:22.625 237 12603.23 74.97 54556.28 88888.00 2015-08-25 18:33:22.750 237 12603.17 74.97 54556.25 88888.00 2015-08-25 18:33:22.875 237 12603.10 74.95 54556.22 88888.00 2015-08-25 18:33:23.000 237 12603.08 74.97 54556.22 88888.00 2015-08-25 18:33:23.125 237 12603.05 74.97 54556.22 88888.00 2015-08-25 18:33:23.250 237 12603.08 74.97 54556.20 88888.00 2015-08-25 18:33:23.375 237 12603.15 75.00 54556.20 88888.00 2015-08-25 18:33:23.500 237 12603.12 75.03 54556.22 88888.00 2015-08-25 18:33:23.625 237 12603.10 75.00 54556.22 88888.00 2015-08-25 18:33:23.750 237 12603.12 74.95 54556.25 88888.00 2015-08-25 18:33:23.875 237 12603.15 74.97 54556.25 88888.00 2015-08-25 18:33:24.000 237 12603.15 75.00 54556.30 88888.00 2015-08-25 18:33:24.125 237 12603.08 75.00 54556.28 88888.00 2015-08-25 18:33:24.250 237 12602.95 75.00 54556.30 88888.00 2015-08-25 18:33:24.375 237 12602.98 74.97 54556.30 88888.00 2015-08-25 18:33:24.500 237 12602.95 75.03 54556.30 88888.00 2015-08-25 18:33:24.625 237 12602.95 74.97 54556.28 88888.00 2015-08-25 18:33:24.750 237 12603.02 74.97 54556.32 88888.00 2015-08-25 18:33:24.875 237 12603.02 74.97 54556.40 88888.00 2015-08-25 18:33:25.000 237 12603.00 75.00 54556.32 88888.00 2015-08-25 18:33:25.125 237 12603.00 75.00 54556.32 88888.00 2015-08-25 18:33:25.250 237 12602.90 74.97 54556.35 88888.00 2015-08-25 18:33:25.375 237 12602.98 74.97 54556.32 88888.00 2015-08-25 18:33:25.500 237 12603.05 74.95 54556.32 88888.00 2015-08-25 18:33:25.625 237 12603.02 74.95 54556.32 88888.00 2015-08-25 18:33:25.750 237 12602.98 74.95 54556.32 88888.00 2015-08-25 18:33:25.875 237 12602.95 74.95 54556.30 88888.00 2015-08-25 18:33:26.000 237 12602.98 74.97 54556.30 88888.00 2015-08-25 18:33:26.125 237 12603.08 74.97 54556.32 88888.00 2015-08-25 18:33:26.250 237 12603.02 74.95 54556.32 88888.00 2015-08-25 18:33:26.375 237 12603.00 74.95 54556.35 88888.00 2015-08-25 18:33:26.500 237 12602.98 74.97 54556.38 88888.00 2015-08-25 18:33:26.625 237 12603.00 74.95 54556.35 88888.00 2015-08-25 18:33:26.750 237 12603.02 74.92 54556.35 88888.00 2015-08-25 18:33:26.875 237 12603.00 74.95 54556.35 88888.00 2015-08-25 18:33:27.000 237 12603.00 74.95 54556.38 88888.00 2015-08-25 18:33:27.125 237 12603.00 74.92 54556.35 88888.00 2015-08-25 18:33:27.250 237 12602.98 74.95 54556.38 88888.00 2015-08-25 18:33:27.375 237 12603.02 74.97 54556.38 88888.00 2015-08-25 18:33:27.500 237 12603.00 74.95 54556.38 88888.00 2015-08-25 18:33:27.625 237 12602.98 74.95 54556.40 88888.00 2015-08-25 18:33:27.750 237 12603.00 74.97 54556.40 88888.00 2015-08-25 18:33:27.875 237 12603.05 74.97 54556.43 88888.00 2015-08-25 18:33:28.000 237 12603.08 75.00 54556.40 88888.00 2015-08-25 18:33:28.125 237 12603.05 74.97 54556.38 88888.00 2015-08-25 18:33:28.250 237 12603.05 74.95 54556.35 88888.00 2015-08-25 18:33:28.375 237 12603.10 74.97 54556.32 88888.00 2015-08-25 18:33:28.500 237 12603.05 74.95 54556.35 88888.00 2015-08-25 18:33:28.625 237 12603.00 74.95 54556.38 88888.00 2015-08-25 18:33:28.750 237 12603.00 74.95 54556.40 88888.00 2015-08-25 18:33:28.875 237 12603.02 74.92 54556.35 88888.00 2015-08-25 18:33:29.000 237 12603.00 74.92 54556.32 88888.00 2015-08-25 18:33:29.125 237 12602.98 74.92 54556.38 88888.00 2015-08-25 18:33:29.250 237 12602.98 74.92 54556.38 88888.00 2015-08-25 18:33:29.375 237 12603.02 74.95 54556.38 88888.00 2015-08-25 18:33:29.500 237 12603.00 74.97 54556.40 88888.00 2015-08-25 18:33:29.625 237 12602.98 75.00 54556.43 88888.00 2015-08-25 18:33:29.750 237 12602.98 74.97 54556.40 88888.00 2015-08-25 18:33:29.875 237 12603.02 74.95 54556.40 88888.00 2015-08-25 18:33:30.000 237 12603.08 74.95 54556.40 88888.00 2015-08-25 18:33:30.125 237 12603.05 74.95 54556.43 88888.00 2015-08-25 18:33:30.250 237 12602.95 74.97 54556.45 88888.00 2015-08-25 18:33:30.375 237 12603.00 74.95 54556.43 88888.00 2015-08-25 18:33:30.500 237 12603.05 74.90 54556.40 88888.00 2015-08-25 18:33:30.625 237 12603.00 74.90 54556.40 88888.00 2015-08-25 18:33:30.750 237 12602.92 74.92 54556.43 88888.00 2015-08-25 18:33:30.875 237 12602.90 74.90 54556.43 88888.00 2015-08-25 18:33:31.000 237 12602.92 74.92 54556.43 88888.00 2015-08-25 18:33:31.125 237 12602.92 74.92 54556.47 88888.00 2015-08-25 18:33:31.250 237 12602.92 74.92 54556.47 88888.00 2015-08-25 18:33:31.375 237 12602.92 74.95 54556.45 88888.00 2015-08-25 18:33:31.500 237 12602.95 74.97 54556.50 88888.00 2015-08-25 18:33:31.625 237 12602.92 74.97 54556.53 88888.00 2015-08-25 18:33:31.750 237 12602.92 74.97 54556.50 88888.00 2015-08-25 18:33:31.875 237 12602.98 74.97 54556.45 88888.00 2015-08-25 18:33:32.000 237 12603.00 74.95 54556.45 88888.00 2015-08-25 18:33:32.125 237 12602.98 74.95 54556.53 88888.00 2015-08-25 18:33:32.250 237 12602.88 74.95 54556.50 88888.00 2015-08-25 18:33:32.375 237 12602.85 74.95 54556.47 88888.00 2015-08-25 18:33:32.500 237 12602.90 74.95 54556.45 88888.00 2015-08-25 18:33:32.625 237 12602.92 74.95 54556.45 88888.00 2015-08-25 18:33:32.750 237 12602.88 74.95 54556.47 88888.00 2015-08-25 18:33:32.875 237 12602.90 74.95 54556.47 88888.00 2015-08-25 18:33:33.000 237 12602.88 74.95 54556.45 88888.00 2015-08-25 18:33:33.125 237 12602.85 74.95 54556.47 88888.00 2015-08-25 18:33:33.250 237 12602.88 74.95 54556.47 88888.00 2015-08-25 18:33:33.375 237 12602.92 74.97 54556.47 88888.00 2015-08-25 18:33:33.500 237 12602.88 74.97 54556.50 88888.00 2015-08-25 18:33:33.625 237 12602.90 74.97 54556.50 88888.00 2015-08-25 18:33:33.750 237 12602.90 74.97 54556.47 88888.00 2015-08-25 18:33:33.875 237 12602.92 74.97 54556.45 88888.00 2015-08-25 18:33:34.000 237 12602.92 74.97 54556.47 88888.00 2015-08-25 18:33:34.125 237 12602.90 74.92 54556.47 88888.00 2015-08-25 18:33:34.250 237 12602.85 74.90 54556.47 88888.00 2015-08-25 18:33:34.375 237 12602.88 74.92 54556.47 88888.00 2015-08-25 18:33:34.500 237 12602.92 74.95 54556.53 88888.00 2015-08-25 18:33:34.625 237 12602.95 74.95 54556.50 88888.00 2015-08-25 18:33:34.750 237 12602.90 75.00 54556.50 88888.00 2015-08-25 18:33:34.875 237 12602.95 75.03 54556.50 88888.00 2015-08-25 18:33:35.000 237 12602.98 74.97 54556.47 88888.00 2015-08-25 18:33:35.125 237 12602.95 75.00 54556.47 88888.00 2015-08-25 18:33:35.250 237 12602.90 74.97 54556.47 88888.00 2015-08-25 18:33:35.375 237 12602.90 74.97 54556.47 88888.00 2015-08-25 18:33:35.500 237 12602.92 74.97 54556.47 88888.00 2015-08-25 18:33:35.625 237 12602.92 74.97 54556.50 88888.00 2015-08-25 18:33:35.750 237 12602.90 75.00 54556.53 88888.00 2015-08-25 18:33:35.875 237 12602.88 75.00 54556.47 88888.00 2015-08-25 18:33:36.000 237 12602.90 74.95 54556.47 88888.00 2015-08-25 18:33:36.125 237 12602.92 74.97 54556.50 88888.00 2015-08-25 18:33:36.250 237 12602.95 74.97 54556.50 88888.00 2015-08-25 18:33:36.375 237 12602.92 74.97 54556.53 88888.00 2015-08-25 18:33:36.500 237 12602.95 75.00 54556.55 88888.00 2015-08-25 18:33:36.625 237 12603.00 75.00 54556.57 88888.00 2015-08-25 18:33:36.750 237 12602.95 75.00 54556.57 88888.00 2015-08-25 18:33:36.875 237 12602.90 74.97 54556.57 88888.00 2015-08-25 18:33:37.000 237 12602.90 74.97 54556.57 88888.00 2015-08-25 18:33:37.125 237 12602.92 74.97 54556.55 88888.00 2015-08-25 18:33:37.250 237 12602.92 74.97 54556.55 88888.00 2015-08-25 18:33:37.375 237 12602.98 75.03 54556.57 88888.00 2015-08-25 18:33:37.500 237 12602.98 75.03 54556.57 88888.00 2015-08-25 18:33:37.625 237 12602.98 75.00 54556.57 88888.00 2015-08-25 18:33:37.750 237 12602.95 75.00 54556.55 88888.00 2015-08-25 18:33:37.875 237 12603.00 75.00 54556.55 88888.00 2015-08-25 18:33:38.000 237 12603.05 75.03 54556.53 88888.00 2015-08-25 18:33:38.125 237 12603.02 75.03 54556.50 88888.00 2015-08-25 18:33:38.250 237 12602.95 75.05 54556.55 88888.00 2015-08-25 18:33:38.375 237 12602.98 75.05 54556.53 88888.00 2015-08-25 18:33:38.500 237 12602.98 75.05 54556.57 88888.00 2015-08-25 18:33:38.625 237 12602.98 75.03 54556.57 88888.00 2015-08-25 18:33:38.750 237 12602.95 75.05 54556.55 88888.00 2015-08-25 18:33:38.875 237 12602.90 75.05 54556.55 88888.00 2015-08-25 18:33:39.000 237 12602.98 75.05 54556.55 88888.00 2015-08-25 18:33:39.125 237 12603.02 75.05 54556.55 88888.00 2015-08-25 18:33:39.250 237 12603.02 75.08 54556.57 88888.00 2015-08-25 18:33:39.375 237 12603.12 75.10 54556.60 88888.00 2015-08-25 18:33:39.500 237 12603.05 75.10 54556.60 88888.00 2015-08-25 18:33:39.625 237 12603.05 75.10 54556.57 88888.00 2015-08-25 18:33:39.750 237 12603.10 75.10 54556.57 88888.00 2015-08-25 18:33:39.875 237 12603.10 75.10 54556.55 88888.00 2015-08-25 18:33:40.000 237 12603.02 75.08 54556.53 88888.00 2015-08-25 18:33:40.125 237 12603.00 75.08 54556.53 88888.00 2015-08-25 18:33:40.250 237 12603.05 75.08 54556.53 88888.00 2015-08-25 18:33:40.375 237 12603.08 75.08 54556.55 88888.00 2015-08-25 18:33:40.500 237 12603.10 75.08 54556.55 88888.00 2015-08-25 18:33:40.625 237 12603.05 75.08 54556.53 88888.00 2015-08-25 18:33:40.750 237 12603.00 75.10 54556.53 88888.00 2015-08-25 18:33:40.875 237 12602.98 75.15 54556.53 88888.00 2015-08-25 18:33:41.000 237 12603.02 75.15 54556.50 88888.00 2015-08-25 18:33:41.125 237 12603.05 75.15 54556.47 88888.00 2015-08-25 18:33:41.250 237 12603.00 75.15 54556.47 88888.00 2015-08-25 18:33:41.375 237 12603.05 75.17 54556.45 88888.00 2015-08-25 18:33:41.500 237 12603.10 75.17 54556.45 88888.00 2015-08-25 18:33:41.625 237 12603.10 75.20 54556.50 88888.00 2015-08-25 18:33:41.750 237 12603.02 75.22 54556.53 88888.00 2015-08-25 18:33:41.875 237 12603.02 75.17 54556.53 88888.00 2015-08-25 18:33:42.000 237 12603.05 75.17 54556.50 88888.00 2015-08-25 18:33:42.125 237 12603.05 75.20 54556.50 88888.00 2015-08-25 18:33:42.250 237 12603.02 75.20 54556.53 88888.00 2015-08-25 18:33:42.375 237 12603.05 75.20 54556.53 88888.00 2015-08-25 18:33:42.500 237 12603.08 75.22 54556.55 88888.00 2015-08-25 18:33:42.625 237 12603.10 75.22 54556.57 88888.00 2015-08-25 18:33:42.750 237 12603.12 75.22 54556.55 88888.00 2015-08-25 18:33:42.875 237 12603.10 75.22 54556.53 88888.00 2015-08-25 18:33:43.000 237 12603.10 75.22 54556.53 88888.00 2015-08-25 18:33:43.125 237 12603.10 75.22 54556.55 88888.00 2015-08-25 18:33:43.250 237 12603.05 75.22 54556.57 88888.00 2015-08-25 18:33:43.375 237 12603.10 75.25 54556.55 88888.00 2015-08-25 18:33:43.500 237 12603.10 75.22 54556.53 88888.00 2015-08-25 18:33:43.625 237 12603.15 75.22 54556.53 88888.00 2015-08-25 18:33:43.750 237 12603.17 75.25 54556.53 88888.00 2015-08-25 18:33:43.875 237 12603.15 75.28 54556.55 88888.00 2015-08-25 18:33:44.000 237 12603.20 75.25 54556.50 88888.00 2015-08-25 18:33:44.125 237 12603.25 75.25 54556.53 88888.00 2015-08-25 18:33:44.250 237 12603.23 75.25 54556.55 88888.00 2015-08-25 18:33:44.375 237 12603.23 75.28 54556.53 88888.00 2015-08-25 18:33:44.500 237 12603.23 75.30 54556.53 88888.00 2015-08-25 18:33:44.625 237 12603.23 75.28 54556.53 88888.00 2015-08-25 18:33:44.750 237 12603.27 75.28 54556.53 88888.00 2015-08-25 18:33:44.875 237 12603.27 75.30 54556.53 88888.00 2015-08-25 18:33:45.000 237 12603.27 75.28 54556.47 88888.00 2015-08-25 18:33:45.125 237 12603.25 75.25 54556.50 88888.00 2015-08-25 18:33:45.250 237 12603.17 75.28 54556.53 88888.00 2015-08-25 18:33:45.375 237 12603.23 75.33 54556.53 88888.00 2015-08-25 18:33:45.500 237 12603.27 75.33 54556.53 88888.00 2015-08-25 18:33:45.625 237 12603.25 75.33 54556.55 88888.00 2015-08-25 18:33:45.750 237 12603.25 75.33 54556.57 88888.00 2015-08-25 18:33:45.875 237 12603.25 75.35 54556.55 88888.00 2015-08-25 18:33:46.000 237 12603.25 75.38 54556.53 88888.00 2015-08-25 18:33:46.125 237 12603.23 75.33 54556.50 88888.00 2015-08-25 18:33:46.250 237 12603.25 75.38 54556.53 88888.00 2015-08-25 18:33:46.375 237 12603.30 75.38 54556.50 88888.00 2015-08-25 18:33:46.500 237 12603.25 75.38 54556.53 88888.00 2015-08-25 18:33:46.625 237 12603.25 75.38 54556.55 88888.00 2015-08-25 18:33:46.750 237 12603.25 75.38 54556.53 88888.00 2015-08-25 18:33:46.875 237 12603.27 75.38 54556.50 88888.00 2015-08-25 18:33:47.000 237 12603.33 75.35 54556.50 88888.00 2015-08-25 18:33:47.125 237 12603.38 75.38 54556.53 88888.00 2015-08-25 18:33:47.250 237 12603.33 75.35 54556.53 88888.00 2015-08-25 18:33:47.375 237 12603.30 75.38 54556.50 88888.00 2015-08-25 18:33:47.500 237 12603.35 75.38 54556.53 88888.00 2015-08-25 18:33:47.625 237 12603.42 75.40 54556.47 88888.00 2015-08-25 18:33:47.750 237 12603.35 75.40 54556.45 88888.00 2015-08-25 18:33:47.875 237 12603.30 75.42 54556.45 88888.00 2015-08-25 18:33:48.000 237 12603.30 75.45 54556.45 88888.00 2015-08-25 18:33:48.125 237 12603.30 75.45 54556.47 88888.00 2015-08-25 18:33:48.250 237 12603.33 75.42 54556.47 88888.00 2015-08-25 18:33:48.375 237 12603.35 75.42 54556.47 88888.00 2015-08-25 18:33:48.500 237 12603.33 75.40 54556.45 88888.00 2015-08-25 18:33:48.625 237 12603.35 75.40 54556.47 88888.00 2015-08-25 18:33:48.750 237 12603.42 75.42 54556.53 88888.00 2015-08-25 18:33:48.875 237 12603.40 75.45 54556.53 88888.00 2015-08-25 18:33:49.000 237 12603.40 75.42 54556.50 88888.00 2015-08-25 18:33:49.125 237 12603.40 75.45 54556.50 88888.00 2015-08-25 18:33:49.250 237 12603.48 75.42 54556.47 88888.00 2015-08-25 18:33:49.375 237 12603.55 75.45 54556.47 88888.00 2015-08-25 18:33:49.500 237 12603.48 75.47 54556.47 88888.00 2015-08-25 18:33:49.625 237 12603.48 75.47 54556.47 88888.00 2015-08-25 18:33:49.750 237 12603.52 75.50 54556.47 88888.00 2015-08-25 18:33:49.875 237 12603.55 75.50 54556.45 88888.00 2015-08-25 18:33:50.000 237 12603.50 75.47 54556.45 88888.00 2015-08-25 18:33:50.125 237 12603.48 75.47 54556.50 88888.00 2015-08-25 18:33:50.250 237 12603.48 75.47 54556.50 88888.00 2015-08-25 18:33:50.375 237 12603.55 75.47 54556.50 88888.00 2015-08-25 18:33:50.500 237 12603.58 75.47 54556.47 88888.00 2015-08-25 18:33:50.625 237 12603.60 75.47 54556.45 88888.00 2015-08-25 18:33:50.750 237 12603.62 75.47 54556.43 88888.00 2015-08-25 18:33:50.875 237 12603.58 75.47 54556.43 88888.00 2015-08-25 18:33:51.000 237 12603.55 75.53 54556.43 88888.00 2015-08-25 18:33:51.125 237 12603.55 75.53 54556.43 88888.00 2015-08-25 18:33:51.250 237 12603.52 75.47 54556.43 88888.00 2015-08-25 18:33:51.375 237 12603.55 75.50 54556.43 88888.00 2015-08-25 18:33:51.500 237 12603.58 75.47 54556.40 88888.00 2015-08-25 18:33:51.625 237 12603.62 75.45 54556.40 88888.00 2015-08-25 18:33:51.750 237 12603.65 75.47 54556.43 88888.00 2015-08-25 18:33:51.875 237 12603.65 75.50 54556.45 88888.00 2015-08-25 18:33:52.000 237 12603.70 75.50 54556.43 88888.00 2015-08-25 18:33:52.125 237 12603.62 75.53 54556.45 88888.00 2015-08-25 18:33:52.250 237 12603.60 75.50 54556.47 88888.00 2015-08-25 18:33:52.375 237 12603.65 75.53 54556.43 88888.00 2015-08-25 18:33:52.500 237 12603.62 75.53 54556.43 88888.00 2015-08-25 18:33:52.625 237 12603.70 75.53 54556.40 88888.00 2015-08-25 18:33:52.750 237 12603.70 75.50 54556.43 88888.00 2015-08-25 18:33:52.875 237 12603.65 75.50 54556.47 88888.00 2015-08-25 18:33:53.000 237 12603.62 75.50 54556.45 88888.00 2015-08-25 18:33:53.125 237 12603.70 75.53 54556.43 88888.00 2015-08-25 18:33:53.250 237 12603.75 75.50 54556.38 88888.00 2015-08-25 18:33:53.375 237 12603.83 75.50 54556.38 88888.00 2015-08-25 18:33:53.500 237 12603.85 75.50 54556.40 88888.00 2015-08-25 18:33:53.625 237 12603.85 75.50 54556.43 88888.00 2015-08-25 18:33:53.750 237 12603.85 75.53 54556.38 88888.00 2015-08-25 18:33:53.875 237 12603.85 75.53 54556.35 88888.00 2015-08-25 18:33:54.000 237 12603.90 75.47 54556.35 88888.00 2015-08-25 18:33:54.125 237 12603.92 75.50 54556.40 88888.00 2015-08-25 18:33:54.250 237 12603.90 75.53 54556.40 88888.00 2015-08-25 18:33:54.375 237 12603.95 75.58 54556.38 88888.00 2015-08-25 18:33:54.500 237 12603.95 75.58 54556.43 88888.00 2015-08-25 18:33:54.625 237 12603.95 75.58 54556.40 88888.00 2015-08-25 18:33:54.750 237 12603.98 75.58 54556.40 88888.00 2015-08-25 18:33:54.875 237 12603.95 75.58 54556.40 88888.00 2015-08-25 18:33:55.000 237 12603.95 75.60 54556.40 88888.00 2015-08-25 18:33:55.125 237 12604.00 75.58 54556.40 88888.00 2015-08-25 18:33:55.250 237 12604.00 75.58 54556.40 88888.00 2015-08-25 18:33:55.375 237 12604.05 75.58 54556.43 88888.00 2015-08-25 18:33:55.500 237 12604.02 75.55 54556.40 88888.00 2015-08-25 18:33:55.625 237 12604.00 75.55 54556.35 88888.00 2015-08-25 18:33:55.750 237 12604.00 75.55 54556.38 88888.00 2015-08-25 18:33:55.875 237 12604.02 75.55 54556.38 88888.00 2015-08-25 18:33:56.000 237 12604.05 75.55 54556.40 88888.00 2015-08-25 18:33:56.125 237 12604.02 75.50 54556.38 88888.00 2015-08-25 18:33:56.250 237 12603.90 75.50 54556.38 88888.00 2015-08-25 18:33:56.375 237 12603.95 75.55 54556.43 88888.00 2015-08-25 18:33:56.500 237 12604.02 75.55 54556.43 88888.00 2015-08-25 18:33:56.625 237 12604.05 75.55 54556.43 88888.00 2015-08-25 18:33:56.750 237 12604.05 75.53 54556.43 88888.00 2015-08-25 18:33:56.875 237 12604.05 75.50 54556.43 88888.00 2015-08-25 18:33:57.000 237 12604.10 75.53 54556.43 88888.00 2015-08-25 18:33:57.125 237 12604.10 75.55 54556.45 88888.00 2015-08-25 18:33:57.250 237 12604.02 75.53 54556.43 88888.00 2015-08-25 18:33:57.375 237 12604.08 75.50 54556.43 88888.00 2015-08-25 18:33:57.500 237 12604.05 75.53 54556.40 88888.00 2015-08-25 18:33:57.625 237 12604.05 75.55 54556.40 88888.00 2015-08-25 18:33:57.750 237 12604.05 75.53 54556.43 88888.00 2015-08-25 18:33:57.875 237 12604.02 75.50 54556.43 88888.00 2015-08-25 18:33:58.000 237 12604.05 75.47 54556.45 88888.00 2015-08-25 18:33:58.125 237 12604.10 75.50 54556.45 88888.00 2015-08-25 18:33:58.250 237 12604.05 75.50 54556.45 88888.00 2015-08-25 18:33:58.375 237 12604.08 75.50 54556.43 88888.00 2015-08-25 18:33:58.500 237 12604.08 75.50 54556.40 88888.00 2015-08-25 18:33:58.625 237 12604.08 75.47 54556.40 88888.00 2015-08-25 18:33:58.750 237 12604.02 75.45 54556.38 88888.00 2015-08-25 18:33:58.875 237 12604.05 75.47 54556.40 88888.00 2015-08-25 18:33:59.000 237 12604.15 75.50 54556.40 88888.00 2015-08-25 18:33:59.125 237 12604.17 75.47 54556.40 88888.00 2015-08-25 18:33:59.250 237 12604.12 75.47 54556.40 88888.00 2015-08-25 18:33:59.375 237 12604.15 75.47 54556.38 88888.00 2015-08-25 18:33:59.500 237 12604.20 75.47 54556.40 88888.00 2015-08-25 18:33:59.625 237 12604.27 75.47 54556.40 88888.00 2015-08-25 18:33:59.750 237 12604.23 75.50 54556.40 88888.00 2015-08-25 18:33:59.875 237 12604.20 75.47 54556.40 88888.00 2015-08-25 18:34:00.000 237 12604.17 75.47 54556.40 88888.00 2015-08-25 18:34:00.125 237 12604.20 75.50 54556.40 88888.00 2015-08-25 18:34:00.250 237 12604.25 75.53 54556.40 88888.00 2015-08-25 18:34:00.375 237 12604.25 75.50 54556.40 88888.00 2015-08-25 18:34:00.500 237 12604.23 75.47 54556.43 88888.00 2015-08-25 18:34:00.625 237 12604.27 75.47 54556.45 88888.00 2015-08-25 18:34:00.750 237 12604.25 75.47 54556.45 88888.00 2015-08-25 18:34:00.875 237 12604.30 75.50 54556.45 88888.00 2015-08-25 18:34:01.000 237 12604.35 75.47 54556.43 88888.00 2015-08-25 18:34:01.125 237 12604.30 75.47 54556.43 88888.00 2015-08-25 18:34:01.250 237 12604.30 75.45 54556.45 88888.00 2015-08-25 18:34:01.375 237 12604.35 75.47 54556.40 88888.00 2015-08-25 18:34:01.500 237 12604.33 75.47 54556.40 88888.00 2015-08-25 18:34:01.625 237 12604.30 75.45 54556.40 88888.00 2015-08-25 18:34:01.750 237 12604.30 75.42 54556.40 88888.00 2015-08-25 18:34:01.875 237 12604.27 75.42 54556.43 88888.00 2015-08-25 18:34:02.000 237 12604.35 75.40 54556.40 88888.00 2015-08-25 18:34:02.125 237 12604.35 75.42 54556.40 88888.00 2015-08-25 18:34:02.250 237 12604.27 75.42 54556.40 88888.00 2015-08-25 18:34:02.375 237 12604.35 75.40 54556.40 88888.00 2015-08-25 18:34:02.500 237 12604.40 75.45 54556.43 88888.00 2015-08-25 18:34:02.625 237 12604.42 75.47 54556.43 88888.00 2015-08-25 18:34:02.750 237 12604.50 75.45 54556.43 88888.00 2015-08-25 18:34:02.875 237 12604.48 75.42 54556.43 88888.00 2015-08-25 18:34:03.000 237 12604.48 75.40 54556.43 88888.00 2015-08-25 18:34:03.125 237 12604.48 75.40 54556.45 88888.00 2015-08-25 18:34:03.250 237 12604.48 75.42 54556.45 88888.00 2015-08-25 18:34:03.375 237 12604.48 75.40 54556.45 88888.00 2015-08-25 18:34:03.500 237 12604.50 75.40 54556.43 88888.00 2015-08-25 18:34:03.625 237 12604.52 75.38 54556.43 88888.00 2015-08-25 18:34:03.750 237 12604.52 75.38 54556.40 88888.00 2015-08-25 18:34:03.875 237 12604.50 75.38 54556.43 88888.00 2015-08-25 18:34:04.000 237 12604.50 75.38 54556.43 88888.00 2015-08-25 18:34:04.125 237 12604.48 75.38 54556.45 88888.00 2015-08-25 18:34:04.250 237 12604.38 75.35 54556.45 88888.00 2015-08-25 18:34:04.375 237 12604.42 75.33 54556.43 88888.00 2015-08-25 18:34:04.500 237 12604.40 75.30 54556.43 88888.00 2015-08-25 18:34:04.625 237 12604.42 75.30 54556.38 88888.00 2015-08-25 18:34:04.750 237 12604.52 75.38 54556.40 88888.00 2015-08-25 18:34:04.875 237 12604.52 75.38 54556.40 88888.00 2015-08-25 18:34:05.000 237 12604.48 75.35 54556.38 88888.00 2015-08-25 18:34:05.125 237 12604.50 75.33 54556.43 88888.00 2015-08-25 18:34:05.250 237 12604.50 75.33 54556.40 88888.00 2015-08-25 18:34:05.375 237 12604.52 75.33 54556.40 88888.00 2015-08-25 18:34:05.500 237 12604.50 75.35 54556.40 88888.00 2015-08-25 18:34:05.625 237 12604.50 75.35 54556.43 88888.00 2015-08-25 18:34:05.750 237 12604.48 75.33 54556.43 88888.00 2015-08-25 18:34:05.875 237 12604.45 75.33 54556.43 88888.00 2015-08-25 18:34:06.000 237 12604.62 75.33 54556.40 88888.00 2015-08-25 18:34:06.125 237 12604.67 75.30 54556.40 88888.00 2015-08-25 18:34:06.250 237 12604.65 75.30 54556.43 88888.00 2015-08-25 18:34:06.375 237 12604.70 75.30 54556.43 88888.00 2015-08-25 18:34:06.500 237 12604.70 75.28 54556.43 88888.00 2015-08-25 18:34:06.625 237 12604.67 75.25 54556.43 88888.00 2015-08-25 18:34:06.750 237 12604.70 75.25 54556.43 88888.00 2015-08-25 18:34:06.875 237 12604.67 75.25 54556.45 88888.00 2015-08-25 18:34:07.000 237 12604.73 75.28 54556.45 88888.00 2015-08-25 18:34:07.125 237 12604.75 75.30 54556.45 88888.00 2015-08-25 18:34:07.250 237 12604.67 75.28 54556.45 88888.00 2015-08-25 18:34:07.375 237 12604.75 75.28 54556.43 88888.00 2015-08-25 18:34:07.500 237 12604.80 75.28 54556.45 88888.00 2015-08-25 18:34:07.625 237 12604.83 75.28 54556.47 88888.00 2015-08-25 18:34:07.750 237 12604.85 75.28 54556.50 88888.00 2015-08-25 18:34:07.875 237 12604.92 75.28 54556.47 88888.00 2015-08-25 18:34:08.000 237 12604.88 75.25 54556.45 88888.00 2015-08-25 18:34:08.125 237 12604.90 75.28 54556.47 88888.00 2015-08-25 18:34:08.250 237 12604.88 75.25 54556.50 88888.00 2015-08-25 18:34:08.375 237 12604.92 75.28 54556.50 88888.00 2015-08-25 18:34:08.500 237 12604.90 75.28 54556.50 88888.00 2015-08-25 18:34:08.625 237 12604.90 75.25 54556.47 88888.00 2015-08-25 18:34:08.750 237 12604.92 75.25 54556.50 88888.00 2015-08-25 18:34:08.875 237 12604.92 75.25 54556.47 88888.00 2015-08-25 18:34:09.000 237 12604.95 75.25 54556.43 88888.00 2015-08-25 18:34:09.125 237 12605.00 75.25 54556.50 88888.00 2015-08-25 18:34:09.250 237 12604.95 75.22 54556.50 88888.00 2015-08-25 18:34:09.375 237 12604.98 75.25 54556.47 88888.00 2015-08-25 18:34:09.500 237 12605.00 75.25 54556.50 88888.00 2015-08-25 18:34:09.625 237 12604.95 75.25 54556.53 88888.00 2015-08-25 18:34:09.750 237 12604.90 75.22 54556.50 88888.00 2015-08-25 18:34:09.875 237 12604.92 75.22 54556.50 88888.00 2015-08-25 18:34:10.000 237 12604.95 75.22 54556.47 88888.00 2015-08-25 18:34:10.125 237 12604.92 75.22 54556.47 88888.00 2015-08-25 18:34:10.250 237 12604.88 75.22 54556.45 88888.00 2015-08-25 18:34:10.375 237 12604.90 75.25 54556.43 88888.00 2015-08-25 18:34:10.500 237 12604.90 75.20 54556.45 88888.00 2015-08-25 18:34:10.625 237 12604.95 75.20 54556.47 88888.00 2015-08-25 18:34:10.750 237 12605.00 75.17 54556.50 88888.00 2015-08-25 18:34:10.875 237 12604.98 75.17 54556.47 88888.00 2015-08-25 18:34:11.000 237 12605.00 75.17 54556.47 88888.00 2015-08-25 18:34:11.125 237 12604.98 75.20 54556.47 88888.00 2015-08-25 18:34:11.250 237 12604.95 75.20 54556.53 88888.00 2015-08-25 18:34:11.375 237 12605.02 75.20 54556.47 88888.00 2015-08-25 18:34:11.500 237 12605.08 75.20 54556.47 88888.00 2015-08-25 18:34:11.625 237 12605.08 75.20 54556.47 88888.00 2015-08-25 18:34:11.750 237 12605.02 75.20 54556.50 88888.00 2015-08-25 18:34:11.875 237 12605.02 75.20 54556.50 88888.00 2015-08-25 18:34:12.000 237 12605.08 75.20 54556.43 88888.00 2015-08-25 18:34:12.125 237 12605.17 75.17 54556.45 88888.00 2015-08-25 18:34:12.250 237 12605.23 75.15 54556.47 88888.00 2015-08-25 18:34:12.375 237 12605.20 75.17 54556.47 88888.00 2015-08-25 18:34:12.500 237 12605.15 75.17 54556.47 88888.00 2015-08-25 18:34:12.625 237 12605.17 75.17 54556.47 88888.00 2015-08-25 18:34:12.750 237 12605.20 75.17 54556.47 88888.00 2015-08-25 18:34:12.875 237 12605.20 75.17 54556.50 88888.00 2015-08-25 18:34:13.000 237 12605.23 75.20 54556.50 88888.00 2015-08-25 18:34:13.125 237 12605.23 75.20 54556.55 88888.00 2015-08-25 18:34:13.250 237 12605.17 75.15 54556.55 88888.00 2015-08-25 18:34:13.375 237 12605.20 75.12 54556.55 88888.00 2015-08-25 18:34:13.500 237 12605.20 75.15 54556.55 88888.00 2015-08-25 18:34:13.625 237 12605.15 75.15 54556.55 88888.00 2015-08-25 18:34:13.750 237 12605.17 75.15 54556.53 88888.00 2015-08-25 18:34:13.875 237 12605.25 75.15 54556.50 88888.00 2015-08-25 18:34:14.000 237 12605.25 75.15 54556.50 88888.00 2015-08-25 18:34:14.125 237 12605.25 75.15 54556.55 88888.00 2015-08-25 18:34:14.250 237 12605.25 75.15 54556.55 88888.00 2015-08-25 18:34:14.375 237 12605.35 75.15 54556.55 88888.00 2015-08-25 18:34:14.500 237 12605.38 75.15 54556.55 88888.00 2015-08-25 18:34:14.625 237 12605.33 75.15 54556.55 88888.00 2015-08-25 18:34:14.750 237 12605.30 75.15 54556.57 88888.00 2015-08-25 18:34:14.875 237 12605.27 75.15 54556.60 88888.00 2015-08-25 18:34:15.000 237 12605.35 75.15 54556.60 88888.00 2015-08-25 18:34:15.125 237 12605.35 75.15 54556.57 88888.00 2015-08-25 18:34:15.250 237 12605.27 75.12 54556.55 88888.00 2015-08-25 18:34:15.375 237 12605.33 75.15 54556.57 88888.00 2015-08-25 18:34:15.500 237 12605.42 75.17 54556.55 88888.00 2015-08-25 18:34:15.625 237 12605.52 75.17 54556.53 88888.00 2015-08-25 18:34:15.750 237 12605.50 75.17 54556.55 88888.00 2015-08-25 18:34:15.875 237 12605.40 75.17 54556.55 88888.00 2015-08-25 18:34:16.000 237 12605.38 75.17 54556.53 88888.00 2015-08-25 18:34:16.125 237 12605.38 75.17 54556.53 88888.00 2015-08-25 18:34:16.250 237 12605.42 75.15 54556.55 88888.00 2015-08-25 18:34:16.375 237 12605.48 75.17 54556.57 88888.00 2015-08-25 18:34:16.500 237 12605.45 75.15 54556.55 88888.00 2015-08-25 18:34:16.625 237 12605.42 75.17 54556.55 88888.00 2015-08-25 18:34:16.750 237 12605.45 75.20 54556.53 88888.00 2015-08-25 18:34:16.875 237 12605.45 75.17 54556.55 88888.00 2015-08-25 18:34:17.000 237 12605.45 75.17 54556.53 88888.00 2015-08-25 18:34:17.125 237 12605.48 75.20 54556.55 88888.00 2015-08-25 18:34:17.250 237 12605.48 75.17 54556.55 88888.00 2015-08-25 18:34:17.375 237 12605.48 75.17 54556.55 88888.00 2015-08-25 18:34:17.500 237 12605.52 75.15 54556.55 88888.00 2015-08-25 18:34:17.625 237 12605.55 75.15 54556.57 88888.00 2015-08-25 18:34:17.750 237 12605.50 75.17 54556.55 88888.00 2015-08-25 18:34:17.875 237 12605.50 75.15 54556.53 88888.00 2015-08-25 18:34:18.000 237 12605.52 75.17 54556.47 88888.00 2015-08-25 18:34:18.125 237 12605.48 75.17 54556.55 88888.00 2015-08-25 18:34:18.250 237 12605.48 75.20 54556.57 88888.00 2015-08-25 18:34:18.375 237 12605.50 75.22 54556.57 88888.00 2015-08-25 18:34:18.500 237 12605.55 75.22 54556.60 88888.00 2015-08-25 18:34:18.625 237 12605.60 75.25 54556.60 88888.00 2015-08-25 18:34:18.750 237 12605.58 75.25 54556.62 88888.00 2015-08-25 18:34:18.875 237 12605.58 75.22 54556.60 88888.00 2015-08-25 18:34:19.000 237 12605.52 75.22 54556.60 88888.00 2015-08-25 18:34:19.125 237 12605.48 75.28 54556.60 88888.00 2015-08-25 18:34:19.250 237 12605.45 75.28 54556.60 88888.00 2015-08-25 18:34:19.375 237 12605.48 75.28 54556.57 88888.00 2015-08-25 18:34:19.500 237 12605.50 75.25 54556.60 88888.00 2015-08-25 18:34:19.625 237 12605.52 75.25 54556.57 88888.00 2015-08-25 18:34:19.750 237 12605.50 75.25 54556.57 88888.00 2015-08-25 18:34:19.875 237 12605.50 75.30 54556.60 88888.00 2015-08-25 18:34:20.000 237 12605.55 75.30 54556.60 88888.00 2015-08-25 18:34:20.125 237 12605.50 75.30 54556.60 88888.00 2015-08-25 18:34:20.250 237 12605.45 75.30 54556.60 88888.00 2015-08-25 18:34:20.375 237 12605.52 75.30 54556.57 88888.00 2015-08-25 18:34:20.500 237 12605.55 75.33 54556.57 88888.00 2015-08-25 18:34:20.625 237 12605.52 75.33 54556.60 88888.00 2015-08-25 18:34:20.750 237 12605.52 75.30 54556.62 88888.00 2015-08-25 18:34:20.875 237 12605.55 75.30 54556.60 88888.00 2015-08-25 18:34:21.000 237 12605.60 75.30 54556.57 88888.00 2015-08-25 18:34:21.125 237 12605.58 75.33 54556.60 88888.00 2015-08-25 18:34:21.250 237 12605.45 75.33 54556.62 88888.00 2015-08-25 18:34:21.375 237 12605.50 75.38 54556.60 88888.00 2015-08-25 18:34:21.500 237 12605.55 75.35 54556.60 88888.00 2015-08-25 18:34:21.625 237 12605.55 75.33 54556.62 88888.00 2015-08-25 18:34:21.750 237 12605.52 75.35 54556.60 88888.00 2015-08-25 18:34:21.875 237 12605.55 75.35 54556.60 88888.00 2015-08-25 18:34:22.000 237 12605.52 75.33 54556.57 88888.00 2015-08-25 18:34:22.125 237 12605.52 75.33 54556.57 88888.00 2015-08-25 18:34:22.250 237 12605.48 75.33 54556.57 88888.00 2015-08-25 18:34:22.375 237 12605.50 75.35 54556.60 88888.00 2015-08-25 18:34:22.500 237 12605.55 75.38 54556.60 88888.00 2015-08-25 18:34:22.625 237 12605.60 75.38 54556.60 88888.00 2015-08-25 18:34:22.750 237 12605.60 75.38 54556.60 88888.00 2015-08-25 18:34:22.875 237 12605.48 75.35 54556.60 88888.00 2015-08-25 18:34:23.000 237 12605.50 75.35 54556.62 88888.00 2015-08-25 18:34:23.125 237 12605.55 75.40 54556.65 88888.00 2015-08-25 18:34:23.250 237 12605.50 75.38 54556.57 88888.00 2015-08-25 18:34:23.375 237 12605.52 75.42 54556.55 88888.00 2015-08-25 18:34:23.500 237 12605.55 75.42 54556.55 88888.00 2015-08-25 18:34:23.625 237 12605.52 75.45 54556.60 88888.00 2015-08-25 18:34:23.750 237 12605.52 75.45 54556.60 88888.00 2015-08-25 18:34:23.875 237 12605.50 75.45 54556.62 88888.00 2015-08-25 18:34:24.000 237 12605.48 75.42 54556.62 88888.00 2015-08-25 18:34:24.125 237 12605.48 75.40 54556.65 88888.00 2015-08-25 18:34:24.250 237 12605.45 75.40 54556.65 88888.00 2015-08-25 18:34:24.375 237 12605.50 75.42 54556.65 88888.00 2015-08-25 18:34:24.500 237 12605.45 75.42 54556.68 88888.00 2015-08-25 18:34:24.625 237 12605.50 75.47 54556.68 88888.00 2015-08-25 18:34:24.750 237 12605.48 75.45 54556.70 88888.00 2015-08-25 18:34:24.875 237 12605.42 75.45 54556.72 88888.00 2015-08-25 18:34:25.000 237 12605.48 75.42 54556.70 88888.00 2015-08-25 18:34:25.125 237 12605.52 75.47 54556.72 88888.00 2015-08-25 18:34:25.250 237 12605.50 75.50 54556.75 88888.00 2015-08-25 18:34:25.375 237 12605.50 75.47 54556.75 88888.00 2015-08-25 18:34:25.500 237 12605.42 75.47 54556.72 88888.00 2015-08-25 18:34:25.625 237 12605.42 75.47 54556.72 88888.00 2015-08-25 18:34:25.750 237 12605.48 75.45 54556.75 88888.00 2015-08-25 18:34:25.875 237 12605.45 75.42 54556.72 88888.00 2015-08-25 18:34:26.000 237 12605.45 75.42 54556.75 88888.00 2015-08-25 18:34:26.125 237 12605.52 75.45 54556.75 88888.00 2015-08-25 18:34:26.250 237 12605.50 75.45 54556.75 88888.00 2015-08-25 18:34:26.375 237 12605.55 75.45 54556.75 88888.00 2015-08-25 18:34:26.500 237 12605.50 75.45 54556.75 88888.00 2015-08-25 18:34:26.625 237 12605.45 75.45 54556.75 88888.00 2015-08-25 18:34:26.750 237 12605.42 75.45 54556.78 88888.00 2015-08-25 18:34:26.875 237 12605.40 75.45 54556.78 88888.00 2015-08-25 18:34:27.000 237 12605.38 75.50 54556.78 88888.00 2015-08-25 18:34:27.125 237 12605.38 75.50 54556.80 88888.00 2015-08-25 18:34:27.250 237 12605.30 75.42 54556.75 88888.00 2015-08-25 18:34:27.375 237 12605.27 75.42 54556.72 88888.00 2015-08-25 18:34:27.500 237 12605.27 75.42 54556.75 88888.00 2015-08-25 18:34:27.625 237 12605.25 75.45 54556.78 88888.00 2015-08-25 18:34:27.750 237 12605.25 75.47 54556.78 88888.00 2015-08-25 18:34:27.875 237 12605.33 75.58 54556.82 88888.00 2015-08-25 18:34:28.000 237 12605.35 75.53 54556.80 88888.00 2015-08-25 18:34:28.125 237 12605.23 75.45 54556.80 88888.00 2015-08-25 18:34:28.250 237 12605.12 75.42 54556.78 88888.00 2015-08-25 18:34:28.375 237 12605.23 75.47 54556.78 88888.00 2015-08-25 18:34:28.500 237 12605.27 75.47 54556.78 88888.00 2015-08-25 18:34:28.625 237 12605.33 75.45 54556.78 88888.00 2015-08-25 18:34:28.750 237 12605.33 75.42 54556.78 88888.00 2015-08-25 18:34:28.875 237 12605.30 75.42 54556.78 88888.00 2015-08-25 18:34:29.000 237 12605.30 75.42 54556.80 88888.00 2015-08-25 18:34:29.125 237 12605.25 75.45 54556.78 88888.00 2015-08-25 18:34:29.250 237 12605.23 75.45 54556.78 88888.00 2015-08-25 18:34:29.375 237 12605.25 75.45 54556.78 88888.00 2015-08-25 18:34:29.500 237 12605.20 75.47 54556.78 88888.00 2015-08-25 18:34:29.625 237 12605.17 75.47 54556.80 88888.00 2015-08-25 18:34:29.750 237 12605.20 75.45 54556.82 88888.00 2015-08-25 18:34:29.875 237 12605.17 75.47 54556.82 88888.00 2015-08-25 18:34:30.000 237 12605.17 75.47 54556.82 88888.00 2015-08-25 18:34:30.125 237 12605.12 75.45 54556.82 88888.00 2015-08-25 18:34:30.250 237 12605.10 75.42 54556.82 88888.00 2015-08-25 18:34:30.375 237 12605.17 75.42 54556.85 88888.00 2015-08-25 18:34:30.500 237 12605.12 75.42 54556.82 88888.00 2015-08-25 18:34:30.625 237 12605.12 75.45 54556.85 88888.00 2015-08-25 18:34:30.750 237 12605.15 75.47 54556.90 88888.00 2015-08-25 18:34:30.875 237 12605.10 75.45 54556.88 88888.00 2015-08-25 18:34:31.000 237 12605.05 75.45 54556.88 88888.00 2015-08-25 18:34:31.125 237 12605.10 75.42 54556.88 88888.00 2015-08-25 18:34:31.250 237 12605.10 75.38 54556.90 88888.00 2015-08-25 18:34:31.375 237 12605.15 75.40 54556.90 88888.00 2015-08-25 18:34:31.500 237 12605.05 75.42 54556.88 88888.00 2015-08-25 18:34:31.625 237 12605.02 75.42 54556.88 88888.00 2015-08-25 18:34:31.750 237 12605.08 75.45 54556.88 88888.00 2015-08-25 18:34:31.875 237 12605.08 75.42 54556.88 88888.00 2015-08-25 18:34:32.000 237 12605.05 75.42 54556.88 88888.00 2015-08-25 18:34:32.125 237 12605.05 75.42 54556.90 88888.00 2015-08-25 18:34:32.250 237 12605.02 75.40 54556.90 88888.00 2015-08-25 18:34:32.375 237 12605.00 75.42 54556.88 88888.00 2015-08-25 18:34:32.500 237 12605.00 75.42 54556.90 88888.00 2015-08-25 18:34:32.625 237 12605.02 75.45 54556.95 88888.00 2015-08-25 18:34:32.750 237 12605.05 75.42 54556.93 88888.00 2015-08-25 18:34:32.875 237 12605.02 75.42 54556.90 88888.00 2015-08-25 18:34:33.000 237 12605.00 75.40 54556.90 88888.00 2015-08-25 18:34:33.125 237 12605.00 75.45 54556.93 88888.00 2015-08-25 18:34:33.250 237 12604.98 75.47 54556.95 88888.00 2015-08-25 18:34:33.375 237 12604.95 75.45 54556.93 88888.00 2015-08-25 18:34:33.500 237 12604.92 75.40 54556.95 88888.00 2015-08-25 18:34:33.625 237 12604.92 75.40 54556.95 88888.00 2015-08-25 18:34:33.750 237 12604.90 75.42 54556.93 88888.00 2015-08-25 18:34:33.875 237 12604.85 75.42 54556.93 88888.00 2015-08-25 18:34:34.000 237 12604.88 75.47 54556.90 88888.00 2015-08-25 18:34:34.125 237 12604.92 75.45 54556.90 88888.00 2015-08-25 18:34:34.250 237 12604.85 75.42 54556.90 88888.00 2015-08-25 18:34:34.375 237 12604.85 75.38 54556.90 88888.00 2015-08-25 18:34:34.500 237 12604.80 75.40 54556.90 88888.00 2015-08-25 18:34:34.625 237 12604.85 75.45 54556.88 88888.00 2015-08-25 18:34:34.750 237 12604.85 75.45 54556.88 88888.00 2015-08-25 18:34:34.875 237 12604.80 75.42 54556.90 88888.00 2015-08-25 18:34:35.000 237 12604.83 75.42 54556.90 88888.00 2015-08-25 18:34:35.125 237 12604.80 75.45 54556.93 88888.00 2015-08-25 18:34:35.250 237 12604.73 75.45 54556.93 88888.00 2015-08-25 18:34:35.375 237 12604.77 75.47 54556.90 88888.00 2015-08-25 18:34:35.500 237 12604.83 75.47 54556.90 88888.00 2015-08-25 18:34:35.625 237 12604.83 75.47 54556.90 88888.00 2015-08-25 18:34:35.750 237 12604.80 75.45 54556.93 88888.00 2015-08-25 18:34:35.875 237 12604.80 75.42 54556.95 88888.00 2015-08-25 18:34:36.000 237 12604.85 75.45 54556.95 88888.00 2015-08-25 18:34:36.125 237 12604.90 75.53 54556.97 88888.00 2015-08-25 18:34:36.250 237 12604.85 75.50 54557.00 88888.00 2015-08-25 18:34:36.375 237 12604.75 75.47 54556.97 88888.00 2015-08-25 18:34:36.500 237 12604.75 75.50 54557.00 88888.00 2015-08-25 18:34:36.625 237 12604.77 75.53 54557.00 88888.00 2015-08-25 18:34:36.750 237 12604.80 75.53 54557.00 88888.00 2015-08-25 18:34:36.875 237 12604.80 75.53 54557.00 88888.00 2015-08-25 18:34:37.000 237 12604.80 75.50 54557.00 88888.00 2015-08-25 18:34:37.125 237 12604.75 75.53 54557.00 88888.00 2015-08-25 18:34:37.250 237 12604.73 75.53 54557.00 88888.00 2015-08-25 18:34:37.375 237 12604.80 75.55 54557.00 88888.00 2015-08-25 18:34:37.500 237 12604.75 75.53 54556.97 88888.00 2015-08-25 18:34:37.625 237 12604.73 75.53 54557.00 88888.00 2015-08-25 18:34:37.750 237 12604.73 75.53 54556.97 88888.00 2015-08-25 18:34:37.875 237 12604.75 75.53 54556.97 88888.00 2015-08-25 18:34:38.000 237 12604.75 75.53 54556.97 88888.00 2015-08-25 18:34:38.125 237 12604.75 75.58 54557.00 88888.00 2015-08-25 18:34:38.250 237 12604.77 75.58 54557.03 88888.00 2015-08-25 18:34:38.375 237 12604.83 75.58 54557.03 88888.00 2015-08-25 18:34:38.500 237 12604.80 75.58 54556.97 88888.00 2015-08-25 18:34:38.625 237 12604.77 75.60 54556.97 88888.00 2015-08-25 18:34:38.750 237 12604.77 75.60 54557.00 88888.00 2015-08-25 18:34:38.875 237 12604.83 75.58 54557.03 88888.00 2015-08-25 18:34:39.000 237 12604.88 75.60 54557.00 88888.00 2015-08-25 18:34:39.125 237 12604.90 75.55 54556.97 88888.00 2015-08-25 18:34:39.250 237 12604.92 75.55 54557.00 88888.00 2015-08-25 18:34:39.375 237 12604.95 75.58 54557.00 88888.00 2015-08-25 18:34:39.500 237 12604.92 75.60 54556.97 88888.00 2015-08-25 18:34:39.625 237 12605.00 75.58 54556.97 88888.00 2015-08-25 18:34:39.750 237 12604.95 75.58 54556.95 88888.00 2015-08-25 18:34:39.875 237 12604.98 75.60 54556.97 88888.00 2015-08-25 18:34:40.000 237 12604.98 75.62 54556.97 88888.00 2015-08-25 18:34:40.125 237 12605.00 75.60 54557.00 88888.00 2015-08-25 18:34:40.250 237 12604.98 75.58 54557.00 88888.00 2015-08-25 18:34:40.375 237 12604.98 75.60 54556.95 88888.00 2015-08-25 18:34:40.500 237 12605.00 75.62 54556.93 88888.00 2015-08-25 18:34:40.625 237 12605.02 75.65 54556.93 88888.00 2015-08-25 18:34:40.750 237 12605.08 75.65 54556.95 88888.00 2015-08-25 18:34:40.875 237 12605.05 75.65 54556.93 88888.00 2015-08-25 18:34:41.000 237 12605.05 75.62 54556.93 88888.00 2015-08-25 18:34:41.125 237 12605.10 75.62 54556.93 88888.00 2015-08-25 18:34:41.250 237 12605.08 75.65 54556.95 88888.00 2015-08-25 18:34:41.375 237 12605.08 75.67 54556.95 88888.00 2015-08-25 18:34:41.500 237 12605.02 75.65 54556.95 88888.00 2015-08-25 18:34:41.625 237 12605.08 75.65 54556.97 88888.00 2015-08-25 18:34:41.750 237 12605.15 75.67 54556.95 88888.00 2015-08-25 18:34:41.875 237 12605.20 75.70 54556.95 88888.00 2015-08-25 18:34:42.000 237 12605.20 75.67 54556.97 88888.00 2015-08-25 18:34:42.125 237 12605.15 75.65 54556.95 88888.00 2015-08-25 18:34:42.250 237 12605.12 75.65 54556.95 88888.00 2015-08-25 18:34:42.375 237 12605.15 75.67 54556.95 88888.00 2015-08-25 18:34:42.500 237 12605.10 75.70 54556.95 88888.00 2015-08-25 18:34:42.625 237 12605.12 75.70 54556.95 88888.00 2015-08-25 18:34:42.750 237 12605.12 75.72 54556.97 88888.00 2015-08-25 18:34:42.875 237 12605.15 75.72 54556.95 88888.00 2015-08-25 18:34:43.000 237 12605.15 75.70 54556.97 88888.00 2015-08-25 18:34:43.125 237 12605.20 75.67 54556.95 88888.00 2015-08-25 18:34:43.250 237 12605.20 75.70 54556.93 88888.00 2015-08-25 18:34:43.375 237 12605.23 75.70 54556.95 88888.00 2015-08-25 18:34:43.500 237 12605.25 75.75 54556.97 88888.00 2015-08-25 18:34:43.625 237 12605.27 75.78 54556.97 88888.00 2015-08-25 18:34:43.750 237 12605.20 75.75 54556.97 88888.00 2015-08-25 18:34:43.875 237 12605.20 75.78 54556.93 88888.00 2015-08-25 18:34:44.000 237 12605.25 75.78 54556.93 88888.00 2015-08-25 18:34:44.125 237 12605.35 75.78 54556.95 88888.00 2015-08-25 18:34:44.250 237 12605.35 75.78 54556.93 88888.00 2015-08-25 18:34:44.375 237 12605.35 75.75 54556.90 88888.00 2015-08-25 18:34:44.500 237 12605.35 75.78 54556.90 88888.00 2015-08-25 18:34:44.625 237 12605.35 75.78 54556.93 88888.00 2015-08-25 18:34:44.750 237 12605.33 75.80 54556.88 88888.00 2015-08-25 18:34:44.875 237 12605.38 75.80 54556.93 88888.00 2015-08-25 18:34:45.000 237 12605.42 75.78 54556.95 88888.00 2015-08-25 18:34:45.125 237 12605.40 75.80 54556.95 88888.00 2015-08-25 18:34:45.250 237 12605.33 75.78 54556.93 88888.00 2015-08-25 18:34:45.375 237 12605.40 75.80 54556.93 88888.00 2015-08-25 18:34:45.500 237 12605.48 75.83 54556.93 88888.00 2015-08-25 18:34:45.625 237 12605.55 75.83 54556.93 88888.00 2015-08-25 18:34:45.750 237 12605.55 75.83 54556.93 88888.00 2015-08-25 18:34:45.875 237 12605.52 75.83 54556.90 88888.00 2015-08-25 18:34:46.000 237 12605.55 75.83 54556.93 88888.00 2015-08-25 18:34:46.125 237 12605.55 75.83 54556.90 88888.00 2015-08-25 18:34:46.250 237 12605.55 75.80 54556.90 88888.00 2015-08-25 18:34:46.375 237 12605.60 75.80 54556.88 88888.00 2015-08-25 18:34:46.500 237 12605.60 75.78 54556.85 88888.00 2015-08-25 18:34:46.625 237 12605.62 75.83 54556.90 88888.00 2015-08-25 18:34:46.750 237 12605.65 75.85 54556.93 88888.00 2015-08-25 18:34:46.875 237 12605.62 75.88 54556.88 88888.00 2015-08-25 18:34:47.000 237 12605.65 75.85 54556.85 88888.00 2015-08-25 18:34:47.125 237 12605.67 75.88 54556.85 88888.00 2015-08-25 18:34:47.250 237 12605.73 75.88 54556.88 88888.00 2015-08-25 18:34:47.375 237 12605.75 75.88 54556.88 88888.00 2015-08-25 18:34:47.500 237 12605.75 75.88 54556.88 88888.00 2015-08-25 18:34:47.625 237 12605.75 75.83 54556.90 88888.00 2015-08-25 18:34:47.750 237 12605.75 75.83 54556.88 88888.00 2015-08-25 18:34:47.875 237 12605.80 75.88 54556.85 88888.00 2015-08-25 18:34:48.000 237 12605.75 75.88 54556.85 88888.00 2015-08-25 18:34:48.125 237 12605.75 75.90 54556.85 88888.00 2015-08-25 18:34:48.250 237 12605.73 75.90 54556.88 88888.00 2015-08-25 18:34:48.375 237 12605.77 75.92 54556.85 88888.00 2015-08-25 18:34:48.500 237 12605.75 75.90 54556.82 88888.00 2015-08-25 18:34:48.625 237 12605.77 75.90 54556.82 88888.00 2015-08-25 18:34:48.750 237 12605.77 75.92 54556.82 88888.00 2015-08-25 18:34:48.875 237 12605.83 75.92 54556.85 88888.00 2015-08-25 18:34:49.000 237 12605.90 75.90 54556.85 88888.00 2015-08-25 18:34:49.125 237 12605.88 75.95 54556.88 88888.00 2015-08-25 18:34:49.250 237 12605.77 75.92 54556.85 88888.00 2015-08-25 18:34:49.375 237 12605.80 75.95 54556.82 88888.00 2015-08-25 18:34:49.500 237 12605.85 75.97 54556.82 88888.00 2015-08-25 18:34:49.625 237 12605.88 75.97 54556.82 88888.00 2015-08-25 18:34:49.750 237 12605.92 75.95 54556.82 88888.00 2015-08-25 18:34:49.875 237 12605.90 75.95 54556.85 88888.00 2015-08-25 18:34:50.000 237 12605.90 75.92 54556.82 88888.00 2015-08-25 18:34:50.125 237 12605.90 75.92 54556.80 88888.00 2015-08-25 18:34:50.250 237 12605.90 75.92 54556.80 88888.00 2015-08-25 18:34:50.375 237 12605.95 75.95 54556.82 88888.00 2015-08-25 18:34:50.500 237 12605.98 75.95 54556.82 88888.00 2015-08-25 18:34:50.625 237 12606.00 75.95 54556.80 88888.00 2015-08-25 18:34:50.750 237 12606.05 75.95 54556.80 88888.00 2015-08-25 18:34:50.875 237 12606.05 75.95 54556.80 88888.00 2015-08-25 18:34:51.000 237 12606.08 75.95 54556.82 88888.00 2015-08-25 18:34:51.125 237 12606.05 75.95 54556.82 88888.00 2015-08-25 18:34:51.250 237 12606.02 75.95 54556.80 88888.00 2015-08-25 18:34:51.375 237 12606.08 75.95 54556.80 88888.00 2015-08-25 18:34:51.500 237 12606.10 75.97 54556.82 88888.00 2015-08-25 18:34:51.625 237 12606.10 76.00 54556.82 88888.00 2015-08-25 18:34:51.750 237 12606.12 75.97 54556.85 88888.00 2015-08-25 18:34:51.875 237 12606.08 76.00 54556.85 88888.00 2015-08-25 18:34:52.000 237 12606.10 76.00 54556.85 88888.00 2015-08-25 18:34:52.125 237 12606.17 75.97 54556.85 88888.00 2015-08-25 18:34:52.250 237 12606.15 75.95 54556.82 88888.00 2015-08-25 18:34:52.375 237 12606.20 76.00 54556.80 88888.00 2015-08-25 18:34:52.500 237 12606.23 76.03 54556.80 88888.00 2015-08-25 18:34:52.625 237 12606.20 76.00 54556.82 88888.00 2015-08-25 18:34:52.750 237 12606.23 76.05 54556.82 88888.00 2015-08-25 18:34:52.875 237 12606.23 76.03 54556.80 88888.00 2015-08-25 18:34:53.000 237 12606.20 76.03 54556.78 88888.00 2015-08-25 18:34:53.125 237 12606.15 76.03 54556.80 88888.00 2015-08-25 18:34:53.250 237 12606.12 76.00 54556.80 88888.00 2015-08-25 18:34:53.375 237 12606.20 76.03 54556.80 88888.00 2015-08-25 18:34:53.500 237 12606.20 76.03 54556.80 88888.00 2015-08-25 18:34:53.625 237 12606.17 76.05 54556.78 88888.00 2015-08-25 18:34:53.750 237 12606.15 76.05 54556.78 88888.00 2015-08-25 18:34:53.875 237 12606.17 76.05 54556.78 88888.00 2015-08-25 18:34:54.000 237 12606.20 76.05 54556.78 88888.00 2015-08-25 18:34:54.125 237 12606.25 76.05 54556.78 88888.00 2015-08-25 18:34:54.250 237 12606.17 76.05 54556.82 88888.00 2015-08-25 18:34:54.375 237 12606.25 76.05 54556.82 88888.00 2015-08-25 18:34:54.500 237 12606.33 76.05 54556.82 88888.00 2015-08-25 18:34:54.625 237 12606.35 76.05 54556.80 88888.00 2015-08-25 18:34:54.750 237 12606.33 76.05 54556.82 88888.00 2015-08-25 18:34:54.875 237 12606.23 76.08 54556.80 88888.00 2015-08-25 18:34:55.000 237 12606.17 76.10 54556.82 88888.00 2015-08-25 18:34:55.125 237 12606.25 76.10 54556.80 88888.00 2015-08-25 18:34:55.250 237 12606.27 76.12 54556.80 88888.00 2015-08-25 18:34:55.375 237 12606.35 76.08 54556.80 88888.00 2015-08-25 18:34:55.500 237 12606.33 76.10 54556.82 88888.00 2015-08-25 18:34:55.625 237 12606.30 76.12 54556.82 88888.00 2015-08-25 18:34:55.750 237 12606.30 76.12 54556.82 88888.00 2015-08-25 18:34:55.875 237 12606.30 76.12 54556.85 88888.00 2015-08-25 18:34:56.000 237 12606.27 76.12 54556.82 88888.00 2015-08-25 18:34:56.125 237 12606.27 76.17 54556.80 88888.00 2015-08-25 18:34:56.250 237 12606.30 76.15 54556.82 88888.00 2015-08-25 18:34:56.375 237 12606.30 76.15 54556.82 88888.00 2015-08-25 18:34:56.500 237 12606.25 76.15 54556.90 88888.00 2015-08-25 18:34:56.625 237 12606.25 76.15 54556.93 88888.00 2015-08-25 18:34:56.750 237 12606.27 76.17 54556.93 88888.00 2015-08-25 18:34:56.875 237 12606.23 76.15 54556.95 88888.00 2015-08-25 18:34:57.000 237 12606.25 76.17 54556.95 88888.00 2015-08-25 18:34:57.125 237 12606.25 76.17 54556.97 88888.00 2015-08-25 18:34:57.250 237 12606.23 76.17 54556.95 88888.00 2015-08-25 18:34:57.375 237 12606.25 76.20 54556.93 88888.00 2015-08-25 18:34:57.500 237 12606.27 76.22 54556.93 88888.00 2015-08-25 18:34:57.625 237 12606.30 76.22 54556.93 88888.00 2015-08-25 18:34:57.750 237 12606.35 76.22 54556.93 88888.00 2015-08-25 18:34:57.875 237 12606.27 76.20 54556.93 88888.00 2015-08-25 18:34:58.000 237 12606.17 76.20 54556.93 88888.00 2015-08-25 18:34:58.125 237 12606.25 76.20 54556.95 88888.00 2015-08-25 18:34:58.250 237 12606.27 76.22 54556.93 88888.00 2015-08-25 18:34:58.375 237 12606.25 76.25 54556.90 88888.00 2015-08-25 18:34:58.500 237 12606.23 76.22 54556.93 88888.00 2015-08-25 18:34:58.625 237 12606.23 76.25 54556.93 88888.00 2015-08-25 18:34:58.750 237 12606.23 76.22 54556.88 88888.00 2015-08-25 18:34:58.875 237 12606.25 76.20 54556.90 88888.00 2015-08-25 18:34:59.000 237 12606.20 76.22 54556.90 88888.00 2015-08-25 18:34:59.125 237 12606.17 76.22 54556.90 88888.00 2015-08-25 18:34:59.250 237 12606.20 76.22 54556.95 88888.00 2015-08-25 18:34:59.375 237 12606.25 76.20 54556.95 88888.00 2015-08-25 18:34:59.500 237 12606.20 76.22 54556.95 88888.00 2015-08-25 18:34:59.625 237 12606.23 76.22 54556.95 88888.00 2015-08-25 18:34:59.750 237 12606.30 76.22 54556.93 88888.00 2015-08-25 18:34:59.875 237 12606.25 76.25 54556.93 88888.00 2015-08-25 18:35:00.000 237 12606.20 76.25 54556.93 88888.00 2015-08-25 18:35:00.125 237 12606.23 76.25 54556.95 88888.00 2015-08-25 18:35:00.250 237 12606.12 76.28 54556.97 88888.00 2015-08-25 18:35:00.375 237 12606.10 76.28 54556.97 88888.00 2015-08-25 18:35:00.500 237 12606.05 76.22 54556.97 88888.00 2015-08-25 18:35:00.625 237 12606.05 76.25 54557.00 88888.00 2015-08-25 18:35:00.750 237 12606.08 76.33 54557.00 88888.00 2015-08-25 18:35:00.875 237 12606.05 76.33 54557.00 88888.00 2015-08-25 18:35:01.000 237 12606.10 76.33 54556.97 88888.00 2015-08-25 18:35:01.125 237 12606.12 76.33 54557.03 88888.00 2015-08-25 18:35:01.250 237 12606.05 76.33 54557.05 88888.00 2015-08-25 18:35:01.375 237 12606.05 76.35 54557.05 88888.00 2015-08-25 18:35:01.500 237 12606.02 76.38 54557.03 88888.00 2015-08-25 18:35:01.625 237 12606.08 76.35 54557.03 88888.00 2015-08-25 18:35:01.750 237 12606.05 76.38 54557.03 88888.00 2015-08-25 18:35:01.875 237 12606.10 76.42 54557.00 88888.00 2015-08-25 18:35:02.000 237 12606.10 76.42 54557.03 88888.00 2015-08-25 18:35:02.125 237 12606.27 76.60 54557.15 88888.00 2015-08-25 18:35:02.250 237 12606.17 76.50 54557.05 88888.00 2015-08-25 18:35:02.375 237 12606.08 76.38 54557.00 88888.00 2015-08-25 18:35:02.500 237 12606.02 76.38 54557.00 88888.00 2015-08-25 18:35:02.625 237 12606.05 76.40 54557.00 88888.00 2015-08-25 18:35:02.750 237 12606.02 76.40 54557.00 88888.00 2015-08-25 18:35:02.875 237 12606.00 76.40 54557.03 88888.00 2015-08-25 18:35:03.000 237 12605.98 76.42 54557.00 88888.00 2015-08-25 18:35:03.125 237 12606.00 76.42 54556.97 88888.00 2015-08-25 18:35:03.250 237 12605.98 76.42 54557.00 88888.00 2015-08-25 18:35:03.375 237 12606.05 76.42 54557.03 88888.00 2015-08-25 18:35:03.500 237 12606.00 76.42 54557.05 88888.00 2015-08-25 18:35:03.625 237 12605.95 76.47 54557.05 88888.00 2015-08-25 18:35:03.750 237 12605.90 76.45 54557.05 88888.00 2015-08-25 18:35:03.875 237 12605.92 76.47 54557.05 88888.00 2015-08-25 18:35:04.000 237 12605.95 76.42 54557.05 88888.00 2015-08-25 18:35:04.125 237 12605.92 76.42 54557.05 88888.00 2015-08-25 18:35:04.250 237 12605.95 76.42 54557.07 88888.00 2015-08-25 18:35:04.375 237 12605.98 76.47 54557.07 88888.00 2015-08-25 18:35:04.500 237 12605.98 76.45 54557.05 88888.00 2015-08-25 18:35:04.625 237 12605.95 76.42 54557.00 88888.00 2015-08-25 18:35:04.750 237 12605.90 76.45 54557.00 88888.00 2015-08-25 18:35:04.875 237 12605.88 76.47 54557.00 88888.00 2015-08-25 18:35:05.000 237 12605.83 76.50 54557.03 88888.00 2015-08-25 18:35:05.125 237 12605.83 76.47 54557.00 88888.00 2015-08-25 18:35:05.250 237 12605.75 76.45 54557.00 88888.00 2015-08-25 18:35:05.375 237 12605.80 76.42 54557.00 88888.00 2015-08-25 18:35:05.500 237 12605.83 76.45 54557.03 88888.00 2015-08-25 18:35:05.625 237 12605.88 76.47 54557.07 88888.00 2015-08-25 18:35:05.750 237 12605.85 76.45 54557.07 88888.00 2015-08-25 18:35:05.875 237 12605.83 76.42 54557.10 88888.00 2015-08-25 18:35:06.000 237 12605.80 76.45 54557.05 88888.00 2015-08-25 18:35:06.125 237 12605.85 76.45 54557.05 88888.00 2015-08-25 18:35:06.250 237 12605.88 76.45 54557.10 88888.00 2015-08-25 18:35:06.375 237 12605.92 76.45 54557.07 88888.00 2015-08-25 18:35:06.500 237 12605.92 76.45 54557.05 88888.00 2015-08-25 18:35:06.625 237 12605.90 76.47 54557.05 88888.00 2015-08-25 18:35:06.750 237 12605.92 76.50 54557.07 88888.00 2015-08-25 18:35:06.875 237 12605.95 76.50 54557.07 88888.00 2015-08-25 18:35:07.000 237 12605.90 76.50 54557.05 88888.00 2015-08-25 18:35:07.125 237 12605.90 76.50 54557.05 88888.00 2015-08-25 18:35:07.250 237 12605.85 76.47 54557.05 88888.00 2015-08-25 18:35:07.375 237 12605.90 76.47 54557.07 88888.00 2015-08-25 18:35:07.500 237 12605.92 76.47 54557.10 88888.00 2015-08-25 18:35:07.625 237 12605.95 76.47 54557.07 88888.00 2015-08-25 18:35:07.750 237 12605.88 76.47 54557.05 88888.00 2015-08-25 18:35:07.875 237 12605.85 76.47 54557.05 88888.00 2015-08-25 18:35:08.000 237 12605.90 76.50 54557.05 88888.00 2015-08-25 18:35:08.125 237 12605.90 76.50 54557.05 88888.00 2015-08-25 18:35:08.250 237 12605.88 76.50 54557.05 88888.00 2015-08-25 18:35:08.375 237 12605.90 76.50 54557.07 88888.00 2015-08-25 18:35:08.500 237 12605.92 76.45 54557.03 88888.00 2015-08-25 18:35:08.625 237 12605.92 76.42 54557.03 88888.00 2015-08-25 18:35:08.750 237 12605.98 76.45 54557.05 88888.00 2015-08-25 18:35:08.875 237 12606.00 76.45 54557.05 88888.00 2015-08-25 18:35:09.000 237 12605.98 76.47 54557.07 88888.00 2015-08-25 18:35:09.125 237 12605.92 76.47 54557.10 88888.00 2015-08-25 18:35:09.250 237 12605.92 76.45 54557.12 88888.00 2015-08-25 18:35:09.375 237 12605.98 76.42 54557.07 88888.00 2015-08-25 18:35:09.500 237 12605.98 76.42 54557.05 88888.00 2015-08-25 18:35:09.625 237 12606.02 76.42 54557.07 88888.00 2015-08-25 18:35:09.750 237 12606.05 76.45 54557.07 88888.00 2015-08-25 18:35:09.875 237 12606.02 76.42 54557.10 88888.00 2015-08-25 18:35:10.000 237 12606.02 76.42 54557.10 88888.00 2015-08-25 18:35:10.125 237 12606.02 76.40 54557.10 88888.00 2015-08-25 18:35:10.250 237 12605.92 76.38 54557.07 88888.00 2015-08-25 18:35:10.375 237 12605.92 76.38 54557.07 88888.00 2015-08-25 18:35:10.500 237 12605.98 76.40 54557.07 88888.00 2015-08-25 18:35:10.625 237 12606.08 76.42 54557.10 88888.00 2015-08-25 18:35:10.750 237 12606.05 76.40 54557.10 88888.00 2015-08-25 18:35:10.875 237 12605.95 76.40 54557.07 88888.00 2015-08-25 18:35:11.000 237 12605.95 76.38 54557.05 88888.00 2015-08-25 18:35:11.125 237 12605.98 76.35 54557.05 88888.00 2015-08-25 18:35:11.250 237 12606.00 76.38 54557.10 88888.00 2015-08-25 18:35:11.375 237 12606.02 76.38 54557.10 88888.00 2015-08-25 18:35:11.500 237 12606.02 76.38 54557.10 88888.00 2015-08-25 18:35:11.625 237 12606.05 76.38 54557.12 88888.00 2015-08-25 18:35:11.750 237 12606.05 76.33 54557.10 88888.00 2015-08-25 18:35:11.875 237 12606.02 76.33 54557.05 88888.00 2015-08-25 18:35:12.000 237 12606.08 76.35 54557.05 88888.00 2015-08-25 18:35:12.125 237 12606.02 76.38 54557.10 88888.00 2015-08-25 18:35:12.250 237 12606.05 76.38 54557.15 88888.00 2015-08-25 18:35:12.375 237 12606.17 76.35 54557.12 88888.00 2015-08-25 18:35:12.500 237 12606.15 76.35 54557.12 88888.00 2015-08-25 18:35:12.625 237 12606.08 76.33 54557.12 88888.00 2015-08-25 18:35:12.750 237 12606.10 76.33 54557.12 88888.00 2015-08-25 18:35:12.875 237 12606.15 76.35 54557.12 88888.00 2015-08-25 18:35:13.000 237 12606.17 76.33 54557.15 88888.00 2015-08-25 18:35:13.125 237 12606.10 76.33 54557.15 88888.00 2015-08-25 18:35:13.250 237 12606.08 76.30 54557.15 88888.00 2015-08-25 18:35:13.375 237 12606.12 76.33 54557.15 88888.00 2015-08-25 18:35:13.500 237 12606.15 76.30 54557.18 88888.00 2015-08-25 18:35:13.625 237 12606.15 76.28 54557.18 88888.00 2015-08-25 18:35:13.750 237 12606.12 76.30 54557.20 88888.00 2015-08-25 18:35:13.875 237 12606.08 76.28 54557.20 88888.00 2015-08-25 18:35:14.000 237 12606.08 76.25 54557.18 88888.00 2015-08-25 18:35:14.125 237 12606.10 76.22 54557.22 88888.00 2015-08-25 18:35:14.250 237 12606.10 76.25 54557.20 88888.00 2015-08-25 18:35:14.375 237 12606.10 76.20 54557.18 88888.00 2015-08-25 18:35:14.500 237 12606.10 76.20 54557.18 88888.00 2015-08-25 18:35:14.625 237 12606.08 76.22 54557.18 88888.00 2015-08-25 18:35:14.750 237 12606.15 76.20 54557.20 88888.00 2015-08-25 18:35:14.875 237 12606.23 76.20 54557.20 88888.00 2015-08-25 18:35:15.000 237 12606.23 76.22 54557.18 88888.00 2015-08-25 18:35:15.125 237 12606.15 76.17 54557.18 88888.00 2015-08-25 18:35:15.250 237 12606.10 76.15 54557.18 88888.00 2015-08-25 18:35:15.375 237 12606.12 76.17 54557.18 88888.00 2015-08-25 18:35:15.500 237 12606.10 76.17 54557.20 88888.00 2015-08-25 18:35:15.625 237 12606.12 76.15 54557.22 88888.00 2015-08-25 18:35:15.750 237 12606.12 76.17 54557.20 88888.00 2015-08-25 18:35:15.875 237 12606.08 76.17 54557.22 88888.00 2015-08-25 18:35:16.000 237 12606.05 76.15 54557.20 88888.00 2015-08-25 18:35:16.125 237 12606.05 76.15 54557.22 88888.00 2015-08-25 18:35:16.250 237 12606.05 76.12 54557.22 88888.00 2015-08-25 18:35:16.375 237 12606.02 76.12 54557.22 88888.00 2015-08-25 18:35:16.500 237 12606.02 76.12 54557.22 88888.00 2015-08-25 18:35:16.625 237 12606.02 76.08 54557.25 88888.00 2015-08-25 18:35:16.750 237 12606.10 76.10 54557.22 88888.00 2015-08-25 18:35:16.875 237 12606.05 76.10 54557.22 88888.00 2015-08-25 18:35:17.000 237 12606.05 76.12 54557.25 88888.00 2015-08-25 18:35:17.125 237 12606.08 76.12 54557.25 88888.00 2015-08-25 18:35:17.250 237 12606.05 76.10 54557.25 88888.00 2015-08-25 18:35:17.375 237 12606.02 76.12 54557.25 88888.00 2015-08-25 18:35:17.500 237 12606.00 76.08 54557.25 88888.00 2015-08-25 18:35:17.625 237 12606.05 76.08 54557.22 88888.00 2015-08-25 18:35:17.750 237 12606.15 76.08 54557.25 88888.00 2015-08-25 18:35:17.875 237 12606.15 76.05 54557.22 88888.00 2015-08-25 18:35:18.000 237 12606.15 76.05 54557.20 88888.00 2015-08-25 18:35:18.125 237 12606.15 76.05 54557.22 88888.00 2015-08-25 18:35:18.250 237 12606.08 76.05 54557.25 88888.00 2015-08-25 18:35:18.375 237 12606.10 76.05 54557.25 88888.00 2015-08-25 18:35:18.500 237 12606.05 76.10 54557.25 88888.00 2015-08-25 18:35:18.625 237 12606.08 76.12 54557.25 88888.00 2015-08-25 18:35:18.750 237 12606.10 76.08 54557.28 88888.00 2015-08-25 18:35:18.875 237 12606.10 76.05 54557.25 88888.00 2015-08-25 18:35:19.000 237 12606.15 76.05 54557.28 88888.00 2015-08-25 18:35:19.125 237 12606.15 76.05 54557.28 88888.00 2015-08-25 18:35:19.250 237 12606.08 76.05 54557.28 88888.00 2015-08-25 18:35:19.375 237 12606.10 76.05 54557.28 88888.00 2015-08-25 18:35:19.500 237 12606.12 76.05 54557.28 88888.00 2015-08-25 18:35:19.625 237 12606.15 76.08 54557.30 88888.00 2015-08-25 18:35:19.750 237 12606.10 76.08 54557.28 88888.00 2015-08-25 18:35:19.875 237 12606.10 76.10 54557.25 88888.00 2015-08-25 18:35:20.000 237 12606.05 76.08 54557.25 88888.00 2015-08-25 18:35:20.125 237 12606.08 76.08 54557.28 88888.00 2015-08-25 18:35:20.250 237 12606.10 76.08 54557.30 88888.00 2015-08-25 18:35:20.375 237 12606.15 76.10 54557.30 88888.00 2015-08-25 18:35:20.500 237 12606.12 76.05 54557.32 88888.00 2015-08-25 18:35:20.625 237 12606.10 76.08 54557.30 88888.00 2015-08-25 18:35:20.750 237 12606.12 76.10 54557.30 88888.00 2015-08-25 18:35:20.875 237 12606.12 76.10 54557.35 88888.00 2015-08-25 18:35:21.000 237 12606.02 76.10 54557.35 88888.00 2015-08-25 18:35:21.125 237 12606.00 76.10 54557.38 88888.00 2015-08-25 18:35:21.250 237 12606.02 76.08 54557.35 88888.00 2015-08-25 18:35:21.375 237 12606.12 76.12 54557.32 88888.00 2015-08-25 18:35:21.500 237 12606.10 76.15 54557.30 88888.00 2015-08-25 18:35:21.625 237 12606.08 76.15 54557.32 88888.00 2015-08-25 18:35:21.750 237 12606.05 76.15 54557.32 88888.00 2015-08-25 18:35:21.875 237 12606.05 76.17 54557.30 88888.00 2015-08-25 18:35:22.000 237 12606.05 76.17 54557.28 88888.00 2015-08-25 18:35:22.125 237 12606.08 76.17 54557.30 88888.00 2015-08-25 18:35:22.250 237 12606.10 76.17 54557.28 88888.00 2015-08-25 18:35:22.375 237 12606.10 76.22 54557.25 88888.00 2015-08-25 18:35:22.500 237 12606.15 76.22 54557.22 88888.00 2015-08-25 18:35:22.625 237 12606.10 76.17 54557.25 88888.00 2015-08-25 18:35:22.750 237 12606.10 76.17 54557.25 88888.00 2015-08-25 18:35:22.875 237 12606.10 76.22 54557.28 88888.00 2015-08-25 18:35:23.000 237 12606.08 76.25 54557.30 88888.00 2015-08-25 18:35:23.125 237 12606.02 76.22 54557.32 88888.00 2015-08-25 18:35:23.250 237 12605.98 76.25 54557.30 88888.00 2015-08-25 18:35:23.375 237 12605.95 76.25 54557.30 88888.00 2015-08-25 18:35:23.500 237 12606.00 76.28 54557.32 88888.00 2015-08-25 18:35:23.625 237 12606.00 76.28 54557.30 88888.00 2015-08-25 18:35:23.750 237 12606.00 76.30 54557.28 88888.00 2015-08-25 18:35:23.875 237 12606.02 76.28 54557.30 88888.00 2015-08-25 18:35:24.000 237 12606.02 76.33 54557.30 88888.00 2015-08-25 18:35:24.125 237 12606.02 76.30 54557.32 88888.00 2015-08-25 18:35:24.250 237 12606.00 76.33 54557.32 88888.00 2015-08-25 18:35:24.375 237 12606.05 76.35 54557.32 88888.00 2015-08-25 18:35:24.500 237 12606.02 76.38 54557.32 88888.00 2015-08-25 18:35:24.625 237 12606.05 76.33 54557.35 88888.00 2015-08-25 18:35:24.750 237 12605.98 76.33 54557.35 88888.00 2015-08-25 18:35:24.875 237 12605.95 76.33 54557.35 88888.00 2015-08-25 18:35:25.000 237 12606.05 76.35 54557.32 88888.00 2015-08-25 18:35:25.125 237 12606.08 76.40 54557.32 88888.00 2015-08-25 18:35:25.250 237 12605.98 76.38 54557.30 88888.00 2015-08-25 18:35:25.375 237 12606.00 76.40 54557.30 88888.00 2015-08-25 18:35:25.500 237 12605.98 76.42 54557.35 88888.00 2015-08-25 18:35:25.625 237 12605.95 76.45 54557.40 88888.00 2015-08-25 18:35:25.750 237 12605.90 76.45 54557.40 88888.00 2015-08-25 18:35:25.875 237 12605.83 76.42 54557.38 88888.00 2015-08-25 18:35:26.000 237 12605.83 76.40 54557.35 88888.00 2015-08-25 18:35:26.125 237 12605.85 76.45 54557.35 88888.00 2015-08-25 18:35:26.250 237 12605.83 76.47 54557.35 88888.00 2015-08-25 18:35:26.375 237 12605.92 76.50 54557.38 88888.00 2015-08-25 18:35:26.500 237 12605.88 76.50 54557.38 88888.00 2015-08-25 18:35:26.625 237 12605.83 76.50 54557.40 88888.00 2015-08-25 18:35:26.750 237 12605.83 76.55 54557.35 88888.00 2015-08-25 18:35:26.875 237 12605.85 76.58 54557.32 88888.00 2015-08-25 18:35:27.000 237 12605.88 76.60 54557.30 88888.00 2015-08-25 18:35:27.125 237 12605.88 76.58 54557.35 88888.00 2015-08-25 18:35:27.250 237 12605.80 76.58 54557.38 88888.00 2015-08-25 18:35:27.375 237 12605.85 76.60 54557.38 88888.00 2015-08-25 18:35:27.500 237 12605.85 76.62 54557.35 88888.00 2015-08-25 18:35:27.625 237 12605.80 76.62 54557.35 88888.00 2015-08-25 18:35:27.750 237 12605.77 76.65 54557.38 88888.00 2015-08-25 18:35:27.875 237 12605.83 76.67 54557.38 88888.00 2015-08-25 18:35:28.000 237 12605.85 76.67 54557.35 88888.00 2015-08-25 18:35:28.125 237 12605.88 76.67 54557.35 88888.00 2015-08-25 18:35:28.250 237 12605.83 76.65 54557.35 88888.00 2015-08-25 18:35:28.375 237 12605.85 76.65 54557.35 88888.00 2015-08-25 18:35:28.500 237 12605.83 76.67 54557.35 88888.00 2015-08-25 18:35:28.625 237 12605.80 76.70 54557.40 88888.00 2015-08-25 18:35:28.750 237 12605.77 76.70 54557.43 88888.00 2015-08-25 18:35:28.875 237 12605.80 76.70 54557.43 88888.00 2015-08-25 18:35:29.000 237 12605.80 76.72 54557.40 88888.00 2015-08-25 18:35:29.125 237 12605.80 76.72 54557.40 88888.00 2015-08-25 18:35:29.250 237 12605.80 76.70 54557.40 88888.00 2015-08-25 18:35:29.375 237 12605.83 76.70 54557.40 88888.00 2015-08-25 18:35:29.500 237 12605.80 76.70 54557.35 88888.00 2015-08-25 18:35:29.625 237 12605.77 76.75 54557.35 88888.00 2015-08-25 18:35:29.750 237 12605.85 76.75 54557.38 88888.00 2015-08-25 18:35:29.875 237 12605.83 76.75 54557.38 88888.00 2015-08-25 18:35:30.000 237 12605.83 76.75 54557.38 88888.00 2015-08-25 18:35:30.125 237 12605.80 76.75 54557.38 88888.00 2015-08-25 18:35:30.250 237 12605.80 76.78 54557.40 88888.00 2015-08-25 18:35:30.375 237 12605.83 76.78 54557.43 88888.00 2015-08-25 18:35:30.500 237 12605.80 76.78 54557.43 88888.00 2015-08-25 18:35:30.625 237 12605.83 76.78 54557.43 88888.00 2015-08-25 18:35:30.750 237 12605.85 76.83 54557.43 88888.00 2015-08-25 18:35:30.875 237 12605.83 76.80 54557.43 88888.00 2015-08-25 18:35:31.000 237 12605.83 76.80 54557.40 88888.00 2015-08-25 18:35:31.125 237 12605.77 76.78 54557.43 88888.00 2015-08-25 18:35:31.250 237 12605.70 76.78 54557.40 88888.00 2015-08-25 18:35:31.375 237 12605.70 76.80 54557.38 88888.00 2015-08-25 18:35:31.500 237 12605.75 76.83 54557.40 88888.00 2015-08-25 18:35:31.625 237 12605.77 76.85 54557.40 88888.00 2015-08-25 18:35:31.750 237 12605.77 76.85 54557.43 88888.00 2015-08-25 18:35:31.875 237 12605.88 76.85 54557.43 88888.00 2015-08-25 18:35:32.000 237 12605.85 76.88 54557.40 88888.00 2015-08-25 18:35:32.125 237 12605.80 76.85 54557.45 88888.00 2015-08-25 18:35:32.250 237 12605.77 76.83 54557.45 88888.00 2015-08-25 18:35:32.375 237 12605.80 76.83 54557.40 88888.00 2015-08-25 18:35:32.500 237 12605.85 76.85 54557.43 88888.00 2015-08-25 18:35:32.625 237 12605.80 76.88 54557.43 88888.00 2015-08-25 18:35:32.750 237 12605.73 76.85 54557.43 88888.00 2015-08-25 18:35:32.875 237 12605.77 76.88 54557.40 88888.00 2015-08-25 18:35:33.000 237 12605.85 76.88 54557.40 88888.00 2015-08-25 18:35:33.125 237 12605.90 76.85 54557.43 88888.00 2015-08-25 18:35:33.250 237 12605.80 76.83 54557.43 88888.00 2015-08-25 18:35:33.375 237 12605.75 76.85 54557.45 88888.00 2015-08-25 18:35:33.500 237 12605.75 76.88 54557.43 88888.00 2015-08-25 18:35:33.625 237 12605.77 76.88 54557.43 88888.00 2015-08-25 18:35:33.750 237 12605.80 76.88 54557.43 88888.00 2015-08-25 18:35:33.875 237 12605.75 76.85 54557.45 88888.00 2015-08-25 18:35:34.000 237 12605.70 76.85 54557.43 88888.00 2015-08-25 18:35:34.125 237 12605.73 76.83 54557.40 88888.00 2015-08-25 18:35:34.250 237 12605.70 76.83 54557.43 88888.00 2015-08-25 18:35:34.375 237 12605.73 76.83 54557.43 88888.00 2015-08-25 18:35:34.500 237 12605.73 76.85 54557.43 88888.00 2015-08-25 18:35:34.625 237 12605.73 76.85 54557.43 88888.00 2015-08-25 18:35:34.750 237 12605.73 76.88 54557.40 88888.00 2015-08-25 18:35:34.875 237 12605.65 76.88 54557.38 88888.00 2015-08-25 18:35:35.000 237 12605.67 76.85 54557.38 88888.00 2015-08-25 18:35:35.125 237 12605.73 76.85 54557.40 88888.00 2015-08-25 18:35:35.250 237 12605.67 76.80 54557.43 88888.00 2015-08-25 18:35:35.375 237 12605.75 76.80 54557.43 88888.00 2015-08-25 18:35:35.500 237 12605.77 76.80 54557.43 88888.00 2015-08-25 18:35:35.625 237 12605.75 76.83 54557.43 88888.00 2015-08-25 18:35:35.750 237 12605.70 76.85 54557.45 88888.00 2015-08-25 18:35:35.875 237 12605.67 76.85 54557.43 88888.00 2015-08-25 18:35:36.000 237 12605.70 76.83 54557.40 88888.00 2015-08-25 18:35:36.125 237 12605.67 76.83 54557.43 88888.00 2015-08-25 18:35:36.250 237 12605.62 76.83 54557.45 88888.00 2015-08-25 18:35:36.375 237 12605.65 76.85 54557.47 88888.00 2015-08-25 18:35:36.500 237 12605.70 76.83 54557.47 88888.00 2015-08-25 18:35:36.625 237 12605.73 76.83 54557.45 88888.00 2015-08-25 18:35:36.750 237 12605.70 76.80 54557.45 88888.00 2015-08-25 18:35:36.875 237 12605.67 76.80 54557.43 88888.00 2015-08-25 18:35:37.000 237 12605.67 76.80 54557.38 88888.00 2015-08-25 18:35:37.125 237 12605.75 76.80 54557.38 88888.00 2015-08-25 18:35:37.250 237 12605.70 76.80 54557.38 88888.00 2015-08-25 18:35:37.375 237 12605.70 76.80 54557.35 88888.00 2015-08-25 18:35:37.500 237 12605.65 76.83 54557.32 88888.00 2015-08-25 18:35:37.625 237 12605.65 76.83 54557.35 88888.00 2015-08-25 18:35:37.750 237 12605.65 76.83 54557.38 88888.00 2015-08-25 18:35:37.875 237 12605.62 76.80 54557.40 88888.00 2015-08-25 18:35:38.000 237 12605.60 76.80 54557.32 88888.00 2015-08-25 18:35:38.125 237 12605.65 76.80 54557.32 88888.00 2015-08-25 18:35:38.250 237 12605.67 76.78 54557.32 88888.00 2015-08-25 18:35:38.375 237 12605.67 76.78 54557.30 88888.00 2015-08-25 18:35:38.500 237 12605.65 76.78 54557.30 88888.00 2015-08-25 18:35:38.625 237 12605.65 76.75 54557.30 88888.00 2015-08-25 18:35:38.750 237 12605.65 76.78 54557.35 88888.00 2015-08-25 18:35:38.875 237 12605.65 76.78 54557.35 88888.00 2015-08-25 18:35:39.000 237 12605.70 76.75 54557.35 88888.00 2015-08-25 18:35:39.125 237 12605.67 76.75 54557.35 88888.00 2015-08-25 18:35:39.250 237 12605.70 76.72 54557.35 88888.00 2015-08-25 18:35:39.375 237 12605.70 76.75 54557.35 88888.00 2015-08-25 18:35:39.500 237 12605.73 76.75 54557.38 88888.00 2015-08-25 18:35:39.625 237 12605.73 76.75 54557.40 88888.00 2015-08-25 18:35:39.750 237 12605.73 76.72 54557.43 88888.00 2015-08-25 18:35:39.875 237 12605.65 76.75 54557.43 88888.00 2015-08-25 18:35:40.000 237 12605.62 76.70 54557.40 88888.00 2015-08-25 18:35:40.125 237 12605.60 76.72 54557.38 88888.00 2015-08-25 18:35:40.250 237 12605.62 76.72 54557.38 88888.00 2015-08-25 18:35:40.375 237 12605.70 76.72 54557.35 88888.00 2015-08-25 18:35:40.500 237 12605.75 76.70 54557.35 88888.00 2015-08-25 18:35:40.625 237 12605.75 76.70 54557.35 88888.00 2015-08-25 18:35:40.750 237 12605.67 76.70 54557.38 88888.00 2015-08-25 18:35:40.875 237 12605.65 76.70 54557.38 88888.00 2015-08-25 18:35:41.000 237 12605.67 76.72 54557.38 88888.00 2015-08-25 18:35:41.125 237 12605.65 76.70 54557.38 88888.00 2015-08-25 18:35:41.250 237 12605.65 76.72 54557.40 88888.00 2015-08-25 18:35:41.375 237 12605.75 76.67 54557.40 88888.00 2015-08-25 18:35:41.500 237 12605.70 76.67 54557.40 88888.00 2015-08-25 18:35:41.625 237 12605.60 76.65 54557.35 88888.00 2015-08-25 18:35:41.750 237 12605.60 76.65 54557.35 88888.00 2015-08-25 18:35:41.875 237 12605.65 76.65 54557.32 88888.00 2015-08-25 18:35:42.000 237 12605.70 76.65 54557.32 88888.00 2015-08-25 18:35:42.125 237 12605.77 76.65 54557.32 88888.00 2015-08-25 18:35:42.250 237 12605.77 76.65 54557.38 88888.00 2015-08-25 18:35:42.375 237 12605.75 76.67 54557.38 88888.00 2015-08-25 18:35:42.500 237 12605.73 76.67 54557.40 88888.00 2015-08-25 18:35:42.625 237 12605.73 76.67 54557.38 88888.00 2015-08-25 18:35:42.750 237 12605.73 76.67 54557.38 88888.00 2015-08-25 18:35:42.875 237 12605.75 76.65 54557.40 88888.00 2015-08-25 18:35:43.000 237 12605.75 76.67 54557.40 88888.00 2015-08-25 18:35:43.125 237 12605.77 76.70 54557.40 88888.00 2015-08-25 18:35:43.250 237 12605.77 76.65 54557.38 88888.00 2015-08-25 18:35:43.375 237 12605.77 76.62 54557.38 88888.00 2015-08-25 18:35:43.500 237 12605.75 76.62 54557.40 88888.00 2015-08-25 18:35:43.625 237 12605.80 76.65 54557.40 88888.00 2015-08-25 18:35:43.750 237 12605.85 76.65 54557.40 88888.00 2015-08-25 18:35:43.875 237 12605.83 76.65 54557.35 88888.00 2015-08-25 18:35:44.000 237 12605.80 76.65 54557.32 88888.00 2015-08-25 18:35:44.125 237 12605.77 76.60 54557.32 88888.00 2015-08-25 18:35:44.250 237 12605.77 76.60 54557.35 88888.00 2015-08-25 18:35:44.375 237 12605.85 76.62 54557.32 88888.00 2015-08-25 18:35:44.500 237 12605.85 76.65 54557.32 88888.00 2015-08-25 18:35:44.625 237 12605.83 76.65 54557.30 88888.00 2015-08-25 18:35:44.750 237 12605.85 76.62 54557.30 88888.00 2015-08-25 18:35:44.875 237 12605.83 76.65 54557.38 88888.00 2015-08-25 18:35:45.000 237 12605.85 76.65 54557.35 88888.00 2015-08-25 18:35:45.125 237 12605.90 76.65 54557.35 88888.00 2015-08-25 18:35:45.250 237 12605.88 76.62 54557.32 88888.00 2015-08-25 18:35:45.375 237 12605.88 76.62 54557.35 88888.00 2015-08-25 18:35:45.500 237 12605.90 76.65 54557.35 88888.00 2015-08-25 18:35:45.625 237 12605.90 76.65 54557.35 88888.00 2015-08-25 18:35:45.750 237 12605.88 76.60 54557.32 88888.00 2015-08-25 18:35:45.875 237 12605.90 76.60 54557.35 88888.00 2015-08-25 18:35:46.000 237 12605.95 76.60 54557.38 88888.00 2015-08-25 18:35:46.125 237 12605.90 76.62 54557.32 88888.00 2015-08-25 18:35:46.250 237 12605.77 76.60 54557.30 88888.00 2015-08-25 18:35:46.375 237 12605.90 76.62 54557.32 88888.00 2015-08-25 18:35:46.500 237 12605.90 76.60 54557.30 88888.00 2015-08-25 18:35:46.625 237 12605.92 76.60 54557.30 88888.00 2015-08-25 18:35:46.750 237 12605.98 76.60 54557.28 88888.00 2015-08-25 18:35:46.875 237 12606.00 76.60 54557.30 88888.00 2015-08-25 18:35:47.000 237 12605.98 76.60 54557.25 88888.00 2015-08-25 18:35:47.125 237 12606.00 76.60 54557.32 88888.00 2015-08-25 18:35:47.250 237 12605.92 76.55 54557.35 88888.00 2015-08-25 18:35:47.375 237 12605.98 76.55 54557.32 88888.00 2015-08-25 18:35:47.500 237 12605.90 76.55 54557.30 88888.00 2015-08-25 18:35:47.625 237 12605.92 76.60 54557.28 88888.00 2015-08-25 18:35:47.750 237 12605.92 76.62 54557.28 88888.00 2015-08-25 18:35:47.875 237 12605.95 76.62 54557.32 88888.00 2015-08-25 18:35:48.000 237 12605.95 76.58 54557.32 88888.00 2015-08-25 18:35:48.125 237 12605.98 76.62 54557.32 88888.00 2015-08-25 18:35:48.250 237 12605.92 76.62 54557.35 88888.00 2015-08-25 18:35:48.375 237 12605.92 76.65 54557.35 88888.00 2015-08-25 18:35:48.500 237 12605.92 76.65 54557.32 88888.00 2015-08-25 18:35:48.625 237 12605.98 76.67 54557.35 88888.00 2015-08-25 18:35:48.750 237 12606.00 76.70 54557.35 88888.00 2015-08-25 18:35:48.875 237 12606.00 76.67 54557.35 88888.00 2015-08-25 18:35:49.000 237 12606.05 76.67 54557.30 88888.00 2015-08-25 18:35:49.125 237 12606.00 76.67 54557.32 88888.00 2015-08-25 18:35:49.250 237 12606.00 76.70 54557.32 88888.00 2015-08-25 18:35:49.375 237 12606.02 76.70 54557.30 88888.00 2015-08-25 18:35:49.500 237 12606.00 76.67 54557.28 88888.00 2015-08-25 18:35:49.625 237 12606.02 76.70 54557.28 88888.00 2015-08-25 18:35:49.750 237 12606.05 76.70 54557.30 88888.00 2015-08-25 18:35:49.875 237 12606.08 76.67 54557.28 88888.00 2015-08-25 18:35:50.000 237 12606.10 76.70 54557.30 88888.00 2015-08-25 18:35:50.125 237 12606.08 76.70 54557.30 88888.00 2015-08-25 18:35:50.250 237 12606.05 76.72 54557.32 88888.00 2015-08-25 18:35:50.375 237 12606.08 76.75 54557.32 88888.00 2015-08-25 18:35:50.500 237 12606.12 76.72 54557.35 88888.00 2015-08-25 18:35:50.625 237 12606.12 76.67 54557.32 88888.00 2015-08-25 18:35:50.750 237 12606.10 76.67 54557.28 88888.00 2015-08-25 18:35:50.875 237 12606.05 76.70 54557.28 88888.00 2015-08-25 18:35:51.000 237 12606.08 76.72 54557.25 88888.00 2015-08-25 18:35:51.125 237 12606.08 76.75 54557.30 88888.00 2015-08-25 18:35:51.250 237 12606.12 76.70 54557.30 88888.00 2015-08-25 18:35:51.375 237 12606.20 76.70 54557.30 88888.00 2015-08-25 18:35:51.500 237 12606.17 76.72 54557.32 88888.00 2015-08-25 18:35:51.625 237 12606.20 76.72 54557.28 88888.00 2015-08-25 18:35:51.750 237 12606.17 76.72 54557.25 88888.00 2015-08-25 18:35:51.875 237 12606.15 76.75 54557.25 88888.00 2015-08-25 18:35:52.000 237 12606.12 76.75 54557.22 88888.00 2015-08-25 18:35:52.125 237 12606.12 76.75 54557.25 88888.00 2015-08-25 18:35:52.250 237 12606.17 76.70 54557.28 88888.00 2015-08-25 18:35:52.375 237 12606.25 76.72 54557.22 88888.00 2015-08-25 18:35:52.500 237 12606.23 76.75 54557.22 88888.00 2015-08-25 18:35:52.625 237 12606.20 76.78 54557.22 88888.00 2015-08-25 18:35:52.750 237 12606.25 76.75 54557.25 88888.00 2015-08-25 18:35:52.875 237 12606.30 76.75 54557.25 88888.00 2015-08-25 18:35:53.000 237 12606.12 76.78 54557.28 88888.00 2015-08-25 18:35:53.125 237 12606.10 76.75 54557.30 88888.00 2015-08-25 18:35:53.250 237 12606.02 76.72 54557.35 88888.00 2015-08-25 18:35:53.375 237 12606.12 76.78 54557.35 88888.00 2015-08-25 18:35:53.500 237 12606.23 76.78 54557.30 88888.00 2015-08-25 18:35:53.625 237 12606.15 76.75 54557.28 88888.00 2015-08-25 18:35:53.750 237 12606.08 76.75 54557.28 88888.00 2015-08-25 18:35:53.875 237 12606.08 76.78 54557.32 88888.00 2015-08-25 18:35:54.000 237 12606.23 76.78 54557.30 88888.00 2015-08-25 18:35:54.125 237 12606.30 76.78 54557.28 88888.00 2015-08-25 18:35:54.250 237 12606.33 76.75 54557.25 88888.00 2015-08-25 18:35:54.375 237 12606.33 76.75 54557.28 88888.00 2015-08-25 18:35:54.500 237 12606.30 76.75 54557.28 88888.00 2015-08-25 18:35:54.625 237 12606.33 76.75 54557.25 88888.00 2015-08-25 18:35:54.750 237 12606.33 76.75 54557.25 88888.00 2015-08-25 18:35:54.875 237 12606.30 76.75 54557.28 88888.00 2015-08-25 18:35:55.000 237 12606.33 76.75 54557.25 88888.00 2015-08-25 18:35:55.125 237 12606.27 76.78 54557.28 88888.00 2015-08-25 18:35:55.250 237 12606.23 76.75 54557.30 88888.00 2015-08-25 18:35:55.375 237 12606.25 76.75 54557.30 88888.00 2015-08-25 18:35:55.500 237 12606.23 76.75 54557.30 88888.00 2015-08-25 18:35:55.625 237 12606.27 76.78 54557.30 88888.00 2015-08-25 18:35:55.750 237 12606.33 76.75 54557.28 88888.00 2015-08-25 18:35:55.875 237 12606.35 76.78 54557.30 88888.00 2015-08-25 18:35:56.000 237 12606.35 76.78 54557.30 88888.00 2015-08-25 18:35:56.125 237 12606.38 76.78 54557.32 88888.00 2015-08-25 18:35:56.250 237 12606.35 76.75 54557.30 88888.00 2015-08-25 18:35:56.375 237 12606.38 76.78 54557.30 88888.00 2015-08-25 18:35:56.500 237 12606.35 76.75 54557.30 88888.00 2015-08-25 18:35:56.625 237 12606.40 76.75 54557.30 88888.00 2015-08-25 18:35:56.750 237 12606.42 76.78 54557.30 88888.00 2015-08-25 18:35:56.875 237 12606.42 76.78 54557.30 88888.00 2015-08-25 18:35:57.000 237 12606.42 76.78 54557.30 88888.00 2015-08-25 18:35:57.125 237 12606.40 76.78 54557.32 88888.00 2015-08-25 18:35:57.250 237 12606.33 76.75 54557.35 88888.00 2015-08-25 18:35:57.375 237 12606.33 76.78 54557.35 88888.00 2015-08-25 18:35:57.500 237 12606.30 76.75 54557.35 88888.00 2015-08-25 18:35:57.625 237 12606.33 76.75 54557.32 88888.00 2015-08-25 18:35:57.750 237 12606.33 76.78 54557.32 88888.00 2015-08-25 18:35:57.875 237 12606.35 76.78 54557.35 88888.00 2015-08-25 18:35:58.000 237 12606.40 76.78 54557.32 88888.00 2015-08-25 18:35:58.125 237 12606.35 76.78 54557.32 88888.00 2015-08-25 18:35:58.250 237 12606.27 76.72 54557.35 88888.00 2015-08-25 18:35:58.375 237 12606.35 76.75 54557.38 88888.00 2015-08-25 18:35:58.500 237 12606.38 76.78 54557.35 88888.00 2015-08-25 18:35:58.625 237 12606.38 76.78 54557.32 88888.00 2015-08-25 18:35:58.750 237 12606.35 76.78 54557.35 88888.00 2015-08-25 18:35:58.875 237 12606.33 76.78 54557.35 88888.00 2015-08-25 18:35:59.000 237 12606.25 76.75 54557.35 88888.00 2015-08-25 18:35:59.125 237 12606.25 76.75 54557.35 88888.00 2015-08-25 18:35:59.250 237 12606.15 76.70 54557.38 88888.00 2015-08-25 18:35:59.375 237 12606.25 76.72 54557.38 88888.00 2015-08-25 18:35:59.500 237 12606.30 76.78 54557.38 88888.00 2015-08-25 18:35:59.625 237 12606.23 76.78 54557.38 88888.00 2015-08-25 18:35:59.750 237 12606.15 76.78 54557.38 88888.00 2015-08-25 18:35:59.875 237 12606.20 76.75 54557.35 88888.00 2015-08-25 18:36:00.000 237 12606.27 76.72 54557.38 88888.00 2015-08-25 18:36:00.125 237 12606.30 76.72 54557.43 88888.00 2015-08-25 18:36:00.250 237 12606.30 76.70 54557.43 88888.00 2015-08-25 18:36:00.375 237 12606.33 76.72 54557.43 88888.00 2015-08-25 18:36:00.500 237 12606.25 76.70 54557.43 88888.00 2015-08-25 18:36:00.625 237 12606.20 76.72 54557.45 88888.00 2015-08-25 18:36:00.750 237 12606.20 76.75 54557.45 88888.00 2015-08-25 18:36:00.875 237 12606.15 76.75 54557.45 88888.00 2015-08-25 18:36:01.000 237 12606.10 76.75 54557.43 88888.00 2015-08-25 18:36:01.125 237 12606.12 76.72 54557.45 88888.00 2015-08-25 18:36:01.250 237 12606.10 76.72 54557.45 88888.00 2015-08-25 18:36:01.375 237 12606.08 76.75 54557.45 88888.00 2015-08-25 18:36:01.500 237 12606.05 76.72 54557.45 88888.00 2015-08-25 18:36:01.625 237 12606.10 76.72 54557.45 88888.00 2015-08-25 18:36:01.750 237 12606.12 76.75 54557.45 88888.00 2015-08-25 18:36:01.875 237 12606.05 76.72 54557.43 88888.00 2015-08-25 18:36:02.000 237 12606.02 76.72 54557.40 88888.00 2015-08-25 18:36:02.125 237 12606.02 76.70 54557.43 88888.00 2015-08-25 18:36:02.250 237 12606.08 76.70 54557.45 88888.00 2015-08-25 18:36:02.375 237 12606.10 76.72 54557.45 88888.00 2015-08-25 18:36:02.500 237 12606.05 76.72 54557.47 88888.00 2015-08-25 18:36:02.625 237 12606.05 76.70 54557.45 88888.00 2015-08-25 18:36:02.750 237 12606.10 76.67 54557.47 88888.00 2015-08-25 18:36:02.875 237 12606.05 76.67 54557.50 88888.00 2015-08-25 18:36:03.000 237 12606.00 76.67 54557.47 88888.00 2015-08-25 18:36:03.125 237 12606.00 76.70 54557.47 88888.00 2015-08-25 18:36:03.250 237 12606.02 76.70 54557.47 88888.00 2015-08-25 18:36:03.375 237 12606.00 76.70 54557.45 88888.00 2015-08-25 18:36:03.500 237 12606.00 76.70 54557.45 88888.00 2015-08-25 18:36:03.625 237 12606.00 76.67 54557.45 88888.00 2015-08-25 18:36:03.750 237 12605.98 76.67 54557.45 88888.00 2015-08-25 18:36:03.875 237 12605.95 76.62 54557.47 88888.00 2015-08-25 18:36:04.000 237 12605.90 76.62 54557.47 88888.00 2015-08-25 18:36:04.125 237 12605.90 76.67 54557.50 88888.00 2015-08-25 18:36:04.250 237 12605.88 76.62 54557.50 88888.00 2015-08-25 18:36:04.375 237 12605.90 76.65 54557.50 88888.00 2015-08-25 18:36:04.500 237 12605.95 76.67 54557.50 88888.00 2015-08-25 18:36:04.625 237 12605.95 76.67 54557.47 88888.00 2015-08-25 18:36:04.750 237 12605.88 76.65 54557.45 88888.00 2015-08-25 18:36:04.875 237 12605.85 76.65 54557.47 88888.00 2015-08-25 18:36:05.000 237 12605.83 76.62 54557.47 88888.00 2015-08-25 18:36:05.125 237 12605.85 76.65 54557.53 88888.00 2015-08-25 18:36:05.250 237 12605.83 76.62 54557.50 88888.00 2015-08-25 18:36:05.375 237 12605.77 76.65 54557.47 88888.00 2015-08-25 18:36:05.500 237 12605.80 76.70 54557.50 88888.00 2015-08-25 18:36:05.625 237 12605.83 76.67 54557.50 88888.00 2015-08-25 18:36:05.750 237 12605.83 76.62 54557.47 88888.00 2015-08-25 18:36:05.875 237 12605.80 76.60 54557.47 88888.00 2015-08-25 18:36:06.000 237 12605.80 76.62 54557.47 88888.00 2015-08-25 18:36:06.125 237 12605.88 76.65 54557.50 88888.00 2015-08-25 18:36:06.250 237 12605.77 76.62 54557.50 88888.00 2015-08-25 18:36:06.375 237 12605.73 76.62 54557.55 88888.00 2015-08-25 18:36:06.500 237 12605.67 76.65 54557.55 88888.00 2015-08-25 18:36:06.625 237 12605.70 76.62 54557.55 88888.00 2015-08-25 18:36:06.750 237 12605.70 76.60 54557.55 88888.00 2015-08-25 18:36:06.875 237 12605.75 76.62 54557.55 88888.00 2015-08-25 18:36:07.000 237 12605.73 76.65 54557.55 88888.00 2015-08-25 18:36:07.125 237 12605.67 76.60 54557.57 88888.00 2015-08-25 18:36:07.250 237 12605.65 76.62 54557.60 88888.00 2015-08-25 18:36:07.375 237 12605.67 76.62 54557.57 88888.00 2015-08-25 18:36:07.500 237 12605.70 76.60 54557.55 88888.00 2015-08-25 18:36:07.625 237 12605.70 76.62 54557.55 88888.00 2015-08-25 18:36:07.750 237 12605.62 76.58 54557.57 88888.00 2015-08-25 18:36:07.875 237 12605.60 76.58 54557.57 88888.00 2015-08-25 18:36:08.000 237 12605.65 76.60 54557.55 88888.00 2015-08-25 18:36:08.125 237 12605.67 76.62 54557.60 88888.00 2015-08-25 18:36:08.250 237 12605.65 76.58 54557.57 88888.00 2015-08-25 18:36:08.375 237 12605.70 76.60 54557.57 88888.00 2015-08-25 18:36:08.500 237 12605.73 76.58 54557.55 88888.00 2015-08-25 18:36:08.625 237 12605.65 76.58 54557.57 88888.00 2015-08-25 18:36:08.750 237 12605.60 76.55 54557.60 88888.00 2015-08-25 18:36:08.875 237 12605.55 76.60 54557.62 88888.00 2015-08-25 18:36:09.000 237 12605.58 76.60 54557.60 88888.00 2015-08-25 18:36:09.125 237 12605.58 76.62 54557.60 88888.00 2015-08-25 18:36:09.250 237 12605.58 76.60 54557.60 88888.00 2015-08-25 18:36:09.375 237 12605.65 76.60 54557.60 88888.00 2015-08-25 18:36:09.500 237 12605.67 76.62 54557.60 88888.00 2015-08-25 18:36:09.625 237 12605.70 76.62 54557.60 88888.00 2015-08-25 18:36:09.750 237 12605.70 76.60 54557.60 88888.00 2015-08-25 18:36:09.875 237 12605.65 76.62 54557.60 88888.00 2015-08-25 18:36:10.000 237 12605.60 76.60 54557.57 88888.00 2015-08-25 18:36:10.125 237 12605.60 76.60 54557.60 88888.00 2015-08-25 18:36:10.250 237 12605.60 76.58 54557.62 88888.00 2015-08-25 18:36:10.375 237 12605.62 76.60 54557.60 88888.00 2015-08-25 18:36:10.500 237 12605.65 76.60 54557.57 88888.00 2015-08-25 18:36:10.625 237 12605.65 76.60 54557.62 88888.00 2015-08-25 18:36:10.750 237 12605.65 76.60 54557.62 88888.00 2015-08-25 18:36:10.875 237 12605.65 76.60 54557.62 88888.00 2015-08-25 18:36:11.000 237 12605.67 76.58 54557.60 88888.00 2015-08-25 18:36:11.125 237 12605.70 76.60 54557.60 88888.00 2015-08-25 18:36:11.250 237 12605.67 76.60 54557.57 88888.00 2015-08-25 18:36:11.375 237 12605.67 76.58 54557.60 88888.00 2015-08-25 18:36:11.500 237 12605.67 76.58 54557.62 88888.00 2015-08-25 18:36:11.625 237 12605.62 76.58 54557.62 88888.00 2015-08-25 18:36:11.750 237 12605.58 76.55 54557.62 88888.00 2015-08-25 18:36:11.875 237 12605.58 76.53 54557.60 88888.00 2015-08-25 18:36:12.000 237 12605.60 76.55 54557.60 88888.00 2015-08-25 18:36:12.125 237 12605.60 76.53 54557.60 88888.00 2015-08-25 18:36:12.250 237 12605.55 76.53 54557.65 88888.00 2015-08-25 18:36:12.375 237 12605.60 76.53 54557.65 88888.00 2015-08-25 18:36:12.500 237 12605.58 76.55 54557.60 88888.00 2015-08-25 18:36:12.625 237 12605.52 76.58 54557.62 88888.00 2015-08-25 18:36:12.750 237 12605.55 76.60 54557.68 88888.00 2015-08-25 18:36:12.875 237 12605.58 76.60 54557.68 88888.00 2015-08-25 18:36:13.000 237 12605.58 76.60 54557.68 88888.00 2015-08-25 18:36:13.125 237 12605.52 76.58 54557.68 88888.00 2015-08-25 18:36:13.250 237 12605.45 76.55 54557.70 88888.00 2015-08-25 18:36:13.375 237 12605.50 76.58 54557.68 88888.00 2015-08-25 18:36:13.500 237 12605.52 76.55 54557.68 88888.00 2015-08-25 18:36:13.625 237 12605.52 76.58 54557.68 88888.00 2015-08-25 18:36:13.750 237 12605.52 76.58 54557.62 88888.00 2015-08-25 18:36:13.875 237 12605.50 76.55 54557.62 88888.00 2015-08-25 18:36:14.000 237 12605.50 76.55 54557.62 88888.00 2015-08-25 18:36:14.125 237 12605.50 76.58 54557.65 88888.00 2015-08-25 18:36:14.250 237 12605.48 76.58 54557.62 88888.00 2015-08-25 18:36:14.375 237 12605.45 76.60 54557.65 88888.00 2015-08-25 18:36:14.500 237 12605.48 76.60 54557.68 88888.00 2015-08-25 18:36:14.625 237 12605.58 76.62 54557.65 88888.00 2015-08-25 18:36:14.750 237 12605.62 76.60 54557.65 88888.00 2015-08-25 18:36:14.875 237 12605.58 76.60 54557.65 88888.00 2015-08-25 18:36:15.000 237 12605.52 76.58 54557.65 88888.00 2015-08-25 18:36:15.125 237 12605.50 76.60 54557.68 88888.00 2015-08-25 18:36:15.250 237 12605.50 76.55 54557.65 88888.00 2015-08-25 18:36:15.375 237 12605.58 76.60 54557.65 88888.00 2015-08-25 18:36:15.500 237 12605.55 76.62 54557.62 88888.00 2015-08-25 18:36:15.625 237 12605.52 76.60 54557.65 88888.00 2015-08-25 18:36:15.750 237 12605.50 76.62 54557.65 88888.00 2015-08-25 18:36:15.875 237 12605.52 76.62 54557.65 88888.00 2015-08-25 18:36:16.000 237 12605.50 76.62 54557.62 88888.00 2015-08-25 18:36:16.125 237 12605.52 76.62 54557.70 88888.00 2015-08-25 18:36:16.250 237 12605.48 76.60 54557.68 88888.00 2015-08-25 18:36:16.375 237 12605.48 76.60 54557.68 88888.00 2015-08-25 18:36:16.500 237 12605.52 76.62 54557.68 88888.00 2015-08-25 18:36:16.625 237 12605.52 76.62 54557.68 88888.00 2015-08-25 18:36:16.750 237 12605.45 76.60 54557.68 88888.00 2015-08-25 18:36:16.875 237 12605.42 76.62 54557.65 88888.00 2015-08-25 18:36:17.000 237 12605.42 76.62 54557.65 88888.00 2015-08-25 18:36:17.125 237 12605.52 76.65 54557.68 88888.00 2015-08-25 18:36:17.250 237 12605.55 76.62 54557.68 88888.00 2015-08-25 18:36:17.375 237 12605.60 76.62 54557.68 88888.00 2015-08-25 18:36:17.500 237 12605.60 76.60 54557.68 88888.00 2015-08-25 18:36:17.625 237 12605.60 76.62 54557.68 88888.00 2015-08-25 18:36:17.750 237 12605.58 76.65 54557.70 88888.00 2015-08-25 18:36:17.875 237 12605.58 76.65 54557.68 88888.00 2015-08-25 18:36:18.000 237 12605.60 76.70 54557.68 88888.00 2015-08-25 18:36:18.125 237 12605.55 76.70 54557.70 88888.00 2015-08-25 18:36:18.250 237 12605.52 76.70 54557.75 88888.00 2015-08-25 18:36:18.375 237 12605.55 76.70 54557.75 88888.00 2015-08-25 18:36:18.500 237 12605.52 76.70 54557.75 88888.00 2015-08-25 18:36:18.625 237 12605.48 76.67 54557.72 88888.00 2015-08-25 18:36:18.750 237 12605.52 76.70 54557.70 88888.00 2015-08-25 18:36:18.875 237 12605.52 76.72 54557.72 88888.00 2015-08-25 18:36:19.000 237 12605.45 76.72 54557.70 88888.00 2015-08-25 18:36:19.125 237 12605.48 76.75 54557.70 88888.00 2015-08-25 18:36:19.250 237 12605.48 76.72 54557.70 88888.00 2015-08-25 18:36:19.375 237 12605.52 76.72 54557.70 88888.00 2015-08-25 18:36:19.500 237 12605.50 76.75 54557.65 88888.00 2015-08-25 18:36:19.625 237 12605.50 76.75 54557.65 88888.00 2015-08-25 18:36:19.750 237 12605.52 76.78 54557.68 88888.00 2015-08-25 18:36:19.875 237 12605.55 76.78 54557.65 88888.00 2015-08-25 18:36:20.000 237 12605.55 76.78 54557.65 88888.00 2015-08-25 18:36:20.125 237 12605.52 76.80 54557.68 88888.00 2015-08-25 18:36:20.250 237 12605.50 76.78 54557.68 88888.00 2015-08-25 18:36:20.375 237 12605.55 76.78 54557.70 88888.00 2015-08-25 18:36:20.500 237 12605.55 76.80 54557.70 88888.00 2015-08-25 18:36:20.625 237 12605.55 76.80 54557.68 88888.00 2015-08-25 18:36:20.750 237 12605.50 76.80 54557.62 88888.00 2015-08-25 18:36:20.875 237 12605.50 76.83 54557.65 88888.00 2015-08-25 18:36:21.000 237 12605.58 76.85 54557.70 88888.00 2015-08-25 18:36:21.125 237 12605.60 76.83 54557.70 88888.00 2015-08-25 18:36:21.250 237 12605.60 76.83 54557.70 88888.00 2015-08-25 18:36:21.375 237 12605.65 76.80 54557.68 88888.00 2015-08-25 18:36:21.500 237 12605.60 76.80 54557.68 88888.00 2015-08-25 18:36:21.625 237 12605.52 76.83 54557.68 88888.00 2015-08-25 18:36:21.750 237 12605.52 76.83 54557.68 88888.00 2015-08-25 18:36:21.875 237 12605.52 76.83 54557.72 88888.00 2015-08-25 18:36:22.000 237 12605.45 76.83 54557.72 88888.00 2015-08-25 18:36:22.125 237 12605.42 76.83 54557.75 88888.00 2015-08-25 18:36:22.250 237 12605.45 76.83 54557.70 88888.00 2015-08-25 18:36:22.375 237 12605.52 76.83 54557.72 88888.00 2015-08-25 18:36:22.500 237 12605.50 76.80 54557.72 88888.00 2015-08-25 18:36:22.625 237 12605.45 76.83 54557.70 88888.00 2015-08-25 18:36:22.750 237 12605.48 76.85 54557.72 88888.00 2015-08-25 18:36:22.875 237 12605.50 76.83 54557.72 88888.00 2015-08-25 18:36:23.000 237 12605.50 76.83 54557.70 88888.00 2015-08-25 18:36:23.125 237 12605.48 76.83 54557.72 88888.00 2015-08-25 18:36:23.250 237 12605.35 76.83 54557.72 88888.00 2015-08-25 18:36:23.375 237 12605.38 76.83 54557.75 88888.00 2015-08-25 18:36:23.500 237 12605.33 76.83 54557.72 88888.00 2015-08-25 18:36:23.625 237 12605.40 76.80 54557.70 88888.00 2015-08-25 18:36:23.750 237 12605.45 76.83 54557.70 88888.00 2015-08-25 18:36:23.875 237 12605.42 76.83 54557.70 88888.00 2015-08-25 18:36:24.000 237 12605.48 76.83 54557.70 88888.00 2015-08-25 18:36:24.125 237 12605.50 76.85 54557.72 88888.00 2015-08-25 18:36:24.250 237 12605.48 76.80 54557.75 88888.00 2015-08-25 18:36:24.375 237 12605.45 76.83 54557.75 88888.00 2015-08-25 18:36:24.500 237 12605.42 76.83 54557.75 88888.00 2015-08-25 18:36:24.625 237 12605.40 76.80 54557.72 88888.00 2015-08-25 18:36:24.750 237 12605.42 76.80 54557.72 88888.00 2015-08-25 18:36:24.875 237 12605.42 76.83 54557.75 88888.00 2015-08-25 18:36:25.000 237 12605.35 76.85 54557.72 88888.00 2015-08-25 18:36:25.125 237 12605.33 76.83 54557.70 88888.00 2015-08-25 18:36:25.250 237 12605.38 76.80 54557.70 88888.00 2015-08-25 18:36:25.375 237 12605.45 76.83 54557.70 88888.00 2015-08-25 18:36:25.500 237 12605.40 76.83 54557.72 88888.00 2015-08-25 18:36:25.625 237 12605.40 76.80 54557.75 88888.00 2015-08-25 18:36:25.750 237 12605.35 76.80 54557.75 88888.00 2015-08-25 18:36:25.875 237 12605.30 76.80 54557.75 88888.00 2015-08-25 18:36:26.000 237 12605.33 76.80 54557.78 88888.00 2015-08-25 18:36:26.125 237 12605.33 76.83 54557.78 88888.00 2015-08-25 18:36:26.250 237 12605.30 76.83 54557.75 88888.00 2015-08-25 18:36:26.375 237 12605.33 76.80 54557.72 88888.00 2015-08-25 18:36:26.500 237 12605.27 76.78 54557.75 88888.00 2015-08-25 18:36:26.625 237 12605.27 76.80 54557.78 88888.00 2015-08-25 18:36:26.750 237 12605.27 76.80 54557.75 88888.00 2015-08-25 18:36:26.875 237 12605.27 76.80 54557.72 88888.00 2015-08-25 18:36:27.000 237 12605.25 76.80 54557.72 88888.00 2015-08-25 18:36:27.125 237 12605.23 76.80 54557.75 88888.00 2015-08-25 18:36:27.250 237 12605.20 76.80 54557.75 88888.00 2015-08-25 18:36:27.375 237 12605.20 76.80 54557.72 88888.00 2015-08-25 18:36:27.500 237 12605.15 76.75 54557.72 88888.00 2015-08-25 18:36:27.625 237 12605.15 76.75 54557.72 88888.00 2015-08-25 18:36:27.750 237 12605.17 76.75 54557.78 88888.00 2015-08-25 18:36:27.875 237 12605.25 76.72 54557.78 88888.00 2015-08-25 18:36:28.000 237 12605.17 76.70 54557.78 88888.00 2015-08-25 18:36:28.125 237 12605.15 76.70 54557.78 88888.00 2015-08-25 18:36:28.250 237 12605.12 76.72 54557.75 88888.00 2015-08-25 18:36:28.375 237 12605.20 76.72 54557.72 88888.00 2015-08-25 18:36:28.500 237 12605.17 76.72 54557.78 88888.00 2015-08-25 18:36:28.625 237 12605.15 76.72 54557.78 88888.00 2015-08-25 18:36:28.750 237 12605.12 76.72 54557.78 88888.00 2015-08-25 18:36:28.875 237 12605.10 76.72 54557.78 88888.00 2015-08-25 18:36:29.000 237 12605.05 76.70 54557.75 88888.00 2015-08-25 18:36:29.125 237 12605.05 76.67 54557.78 88888.00 2015-08-25 18:36:29.250 237 12604.95 76.65 54557.78 88888.00 2015-08-25 18:36:29.375 237 12604.95 76.70 54557.80 88888.00 2015-08-25 18:36:29.500 237 12604.92 76.70 54557.80 88888.00 2015-08-25 18:36:29.625 237 12604.90 76.67 54557.75 88888.00 2015-08-25 18:36:29.750 237 12604.88 76.65 54557.78 88888.00 2015-08-25 18:36:29.875 237 12604.88 76.65 54557.78 88888.00 2015-08-25 18:36:30.000 237 12604.88 76.67 54557.78 88888.00 2015-08-25 18:36:30.125 237 12604.88 76.70 54557.78 88888.00 2015-08-25 18:36:30.250 237 12604.88 76.70 54557.78 88888.00 2015-08-25 18:36:30.375 237 12604.90 76.70 54557.80 88888.00 2015-08-25 18:36:30.500 237 12604.92 76.70 54557.78 88888.00 2015-08-25 18:36:30.625 237 12604.92 76.70 54557.80 88888.00 2015-08-25 18:36:30.750 237 12604.90 76.65 54557.80 88888.00 2015-08-25 18:36:30.875 237 12604.92 76.65 54557.80 88888.00 2015-08-25 18:36:31.000 237 12604.88 76.67 54557.78 88888.00 2015-08-25 18:36:31.125 237 12604.88 76.65 54557.78 88888.00 2015-08-25 18:36:31.250 237 12604.85 76.62 54557.78 88888.00 2015-08-25 18:36:31.375 237 12604.90 76.62 54557.78 88888.00 2015-08-25 18:36:31.500 237 12604.92 76.60 54557.78 88888.00 2015-08-25 18:36:31.625 237 12605.00 76.62 54557.80 88888.00 2015-08-25 18:36:31.750 237 12604.98 76.62 54557.80 88888.00 2015-08-25 18:36:31.875 237 12604.85 76.60 54557.82 88888.00 2015-08-25 18:36:32.000 237 12604.83 76.58 54557.82 88888.00 2015-08-25 18:36:32.125 237 12604.88 76.60 54557.82 88888.00 2015-08-25 18:36:32.250 237 12604.88 76.62 54557.85 88888.00 2015-08-25 18:36:32.375 237 12604.88 76.62 54557.85 88888.00 2015-08-25 18:36:32.500 237 12604.83 76.58 54557.85 88888.00 2015-08-25 18:36:32.625 237 12604.85 76.60 54557.85 88888.00 2015-08-25 18:36:32.750 237 12604.85 76.58 54557.85 88888.00 2015-08-25 18:36:32.875 237 12604.80 76.60 54557.82 88888.00 2015-08-25 18:36:33.000 237 12604.80 76.60 54557.80 88888.00 2015-08-25 18:36:33.125 237 12604.77 76.60 54557.82 88888.00 2015-08-25 18:36:33.250 237 12604.75 76.58 54557.80 88888.00 2015-08-25 18:36:33.375 237 12604.75 76.58 54557.80 88888.00 2015-08-25 18:36:33.500 237 12604.77 76.60 54557.82 88888.00 2015-08-25 18:36:33.625 237 12604.77 76.58 54557.85 88888.00 2015-08-25 18:36:33.750 237 12604.77 76.58 54557.85 88888.00 2015-08-25 18:36:33.875 237 12604.73 76.55 54557.88 88888.00 2015-08-25 18:36:34.000 237 12604.67 76.53 54557.82 88888.00 2015-08-25 18:36:34.125 237 12604.67 76.53 54557.85 88888.00 2015-08-25 18:36:34.250 237 12604.62 76.50 54557.85 88888.00 2015-08-25 18:36:34.375 237 12604.65 76.53 54557.85 88888.00 2015-08-25 18:36:34.500 237 12604.67 76.55 54557.88 88888.00 2015-08-25 18:36:34.625 237 12604.65 76.53 54557.82 88888.00 2015-08-25 18:36:34.750 237 12604.65 76.50 54557.82 88888.00 2015-08-25 18:36:34.875 237 12604.67 76.47 54557.82 88888.00 2015-08-25 18:36:35.000 237 12604.67 76.53 54557.80 88888.00 2015-08-25 18:36:35.125 237 12604.70 76.55 54557.78 88888.00 2015-08-25 18:36:35.250 237 12604.58 76.50 54557.75 88888.00 2015-08-25 18:36:35.375 237 12604.58 76.53 54557.80 88888.00 2015-08-25 18:36:35.500 237 12604.62 76.55 54557.80 88888.00 2015-08-25 18:36:35.625 237 12604.73 76.53 54557.82 88888.00 2015-08-25 18:36:35.750 237 12604.75 76.47 54557.82 88888.00 2015-08-25 18:36:35.875 237 12604.65 76.45 54557.80 88888.00 2015-08-25 18:36:36.000 237 12604.62 76.45 54557.80 88888.00 2015-08-25 18:36:36.125 237 12604.62 76.45 54557.80 88888.00 2015-08-25 18:36:36.250 237 12604.62 76.45 54557.80 88888.00 2015-08-25 18:36:36.375 237 12604.65 76.47 54557.80 88888.00 2015-08-25 18:36:36.500 237 12604.60 76.50 54557.82 88888.00 2015-08-25 18:36:36.625 237 12604.60 76.50 54557.82 88888.00 2015-08-25 18:36:36.750 237 12604.60 76.47 54557.80 88888.00 2015-08-25 18:36:36.875 237 12604.65 76.50 54557.80 88888.00 2015-08-25 18:36:37.000 237 12604.67 76.50 54557.80 88888.00 2015-08-25 18:36:37.125 237 12604.67 76.53 54557.80 88888.00 2015-08-25 18:36:37.250 237 12604.67 76.50 54557.82 88888.00 2015-08-25 18:36:37.375 237 12604.75 76.50 54557.80 88888.00 2015-08-25 18:36:37.500 237 12604.75 76.53 54557.78 88888.00 2015-08-25 18:36:37.625 237 12604.73 76.53 54557.82 88888.00 2015-08-25 18:36:37.750 237 12604.73 76.53 54557.82 88888.00 2015-08-25 18:36:37.875 237 12604.73 76.50 54557.80 88888.00 2015-08-25 18:36:38.000 237 12604.70 76.50 54557.78 88888.00 2015-08-25 18:36:38.125 237 12604.65 76.53 54557.78 88888.00 2015-08-25 18:36:38.250 237 12604.65 76.53 54557.80 88888.00 2015-08-25 18:36:38.375 237 12604.70 76.55 54557.78 88888.00 2015-08-25 18:36:38.500 237 12604.73 76.55 54557.80 88888.00 2015-08-25 18:36:38.625 237 12604.65 76.53 54557.80 88888.00 2015-08-25 18:36:38.750 237 12604.60 76.53 54557.82 88888.00 2015-08-25 18:36:38.875 237 12604.65 76.53 54557.82 88888.00 2015-08-25 18:36:39.000 237 12604.67 76.50 54557.80 88888.00 2015-08-25 18:36:39.125 237 12604.67 76.50 54557.82 88888.00 2015-08-25 18:36:39.250 237 12604.62 76.53 54557.82 88888.00 2015-08-25 18:36:39.375 237 12604.62 76.53 54557.78 88888.00 2015-08-25 18:36:39.500 237 12604.65 76.53 54557.75 88888.00 2015-08-25 18:36:39.625 237 12604.67 76.53 54557.78 88888.00 2015-08-25 18:36:39.750 237 12604.67 76.53 54557.82 88888.00 2015-08-25 18:36:39.875 237 12604.67 76.53 54557.78 88888.00 2015-08-25 18:36:40.000 237 12604.62 76.53 54557.75 88888.00 2015-08-25 18:36:40.125 237 12604.60 76.53 54557.75 88888.00 2015-08-25 18:36:40.250 237 12604.58 76.53 54557.78 88888.00 2015-08-25 18:36:40.375 237 12604.67 76.50 54557.78 88888.00 2015-08-25 18:36:40.500 237 12604.62 76.47 54557.78 88888.00 2015-08-25 18:36:40.625 237 12604.65 76.50 54557.80 88888.00 2015-08-25 18:36:40.750 237 12604.70 76.50 54557.80 88888.00 2015-08-25 18:36:40.875 237 12604.70 76.50 54557.80 88888.00 2015-08-25 18:36:41.000 237 12604.73 76.47 54557.78 88888.00 2015-08-25 18:36:41.125 237 12604.70 76.50 54557.75 88888.00 2015-08-25 18:36:41.250 237 12604.67 76.50 54557.75 88888.00 2015-08-25 18:36:41.375 237 12604.73 76.50 54557.75 88888.00 2015-08-25 18:36:41.500 237 12604.70 76.50 54557.78 88888.00 2015-08-25 18:36:41.625 237 12604.65 76.53 54557.78 88888.00 2015-08-25 18:36:41.750 237 12604.65 76.55 54557.75 88888.00 2015-08-25 18:36:41.875 237 12604.73 76.55 54557.75 88888.00 2015-08-25 18:36:42.000 237 12604.80 76.53 54557.78 88888.00 2015-08-25 18:36:42.125 237 12604.77 76.53 54557.75 88888.00 2015-08-25 18:36:42.250 237 12604.73 76.53 54557.78 88888.00 2015-08-25 18:36:42.375 237 12604.80 76.58 54557.80 88888.00 2015-08-25 18:36:42.500 237 12604.75 76.60 54557.82 88888.00 2015-08-25 18:36:42.625 237 12604.73 76.58 54557.82 88888.00 2015-08-25 18:36:42.750 237 12604.77 76.58 54557.85 88888.00 2015-08-25 18:36:42.875 237 12604.80 76.58 54557.82 88888.00 2015-08-25 18:36:43.000 237 12604.77 76.55 54557.80 88888.00 2015-08-25 18:36:43.125 237 12604.73 76.58 54557.78 88888.00 2015-08-25 18:36:43.250 237 12604.73 76.58 54557.80 88888.00 2015-08-25 18:36:43.375 237 12604.75 76.58 54557.80 88888.00 2015-08-25 18:36:43.500 237 12604.83 76.58 54557.78 88888.00 2015-08-25 18:36:43.625 237 12604.85 76.60 54557.78 88888.00 2015-08-25 18:36:43.750 237 12604.83 76.58 54557.75 88888.00 2015-08-25 18:36:43.875 237 12604.85 76.53 54557.75 88888.00 2015-08-25 18:36:44.000 237 12604.85 76.55 54557.72 88888.00 2015-08-25 18:36:44.125 237 12604.90 76.60 54557.78 88888.00 2015-08-25 18:36:44.250 237 12604.88 76.60 54557.75 88888.00 2015-08-25 18:36:44.375 237 12604.90 76.60 54557.80 88888.00 2015-08-25 18:36:44.500 237 12604.85 76.58 54557.78 88888.00 2015-08-25 18:36:44.625 237 12604.83 76.58 54557.75 88888.00 2015-08-25 18:36:44.750 237 12604.85 76.60 54557.72 88888.00 2015-08-25 18:36:44.875 237 12604.88 76.62 54557.75 88888.00 2015-08-25 18:36:45.000 237 12604.88 76.60 54557.75 88888.00 2015-08-25 18:36:45.125 237 12604.85 76.58 54557.75 88888.00 2015-08-25 18:36:45.250 237 12604.83 76.58 54557.78 88888.00 2015-08-25 18:36:45.375 237 12604.88 76.58 54557.78 88888.00 2015-08-25 18:36:45.500 237 12604.92 76.58 54557.80 88888.00 2015-08-25 18:36:45.625 237 12604.88 76.58 54557.75 88888.00 2015-08-25 18:36:45.750 237 12604.85 76.60 54557.75 88888.00 2015-08-25 18:36:45.875 237 12604.85 76.62 54557.80 88888.00 2015-08-25 18:36:46.000 237 12604.88 76.62 54557.80 88888.00 2015-08-25 18:36:46.125 237 12604.85 76.60 54557.75 88888.00 2015-08-25 18:36:46.250 237 12604.77 76.58 54557.72 88888.00 2015-08-25 18:36:46.375 237 12604.83 76.60 54557.70 88888.00 2015-08-25 18:36:46.500 237 12604.83 76.62 54557.70 88888.00 2015-08-25 18:36:46.625 237 12604.83 76.60 54557.70 88888.00 2015-08-25 18:36:46.750 237 12604.85 76.60 54557.68 88888.00 2015-08-25 18:36:46.875 237 12604.88 76.62 54557.70 88888.00 2015-08-25 18:36:47.000 237 12604.92 76.62 54557.70 88888.00 2015-08-25 18:36:47.125 237 12604.90 76.65 54557.72 88888.00 2015-08-25 18:36:47.250 237 12604.90 76.67 54557.72 88888.00 2015-08-25 18:36:47.375 237 12604.92 76.65 54557.70 88888.00 2015-08-25 18:36:47.500 237 12604.95 76.62 54557.70 88888.00 2015-08-25 18:36:47.625 237 12604.98 76.65 54557.75 88888.00 2015-08-25 18:36:47.750 237 12605.00 76.65 54557.72 88888.00 2015-08-25 18:36:47.875 237 12605.02 76.65 54557.72 88888.00 2015-08-25 18:36:48.000 237 12604.95 76.72 54557.72 88888.00 2015-08-25 18:36:48.125 237 12604.92 76.70 54557.75 88888.00 2015-08-25 18:36:48.250 237 12604.92 76.67 54557.75 88888.00 2015-08-25 18:36:48.375 237 12604.98 76.70 54557.75 88888.00 2015-08-25 18:36:48.500 237 12605.00 76.70 54557.70 88888.00 2015-08-25 18:36:48.625 237 12605.00 76.72 54557.75 88888.00 2015-08-25 18:36:48.750 237 12604.98 76.70 54557.75 88888.00 2015-08-25 18:36:48.875 237 12604.98 76.70 54557.75 88888.00 2015-08-25 18:36:49.000 237 12605.02 76.75 54557.75 88888.00 2015-08-25 18:36:49.125 237 12605.00 76.75 54557.75 88888.00 2015-08-25 18:36:49.250 237 12604.98 76.75 54557.75 88888.00 2015-08-25 18:36:49.375 237 12605.02 76.75 54557.72 88888.00 2015-08-25 18:36:49.500 237 12604.98 76.72 54557.72 88888.00 2015-08-25 18:36:49.625 237 12605.02 76.72 54557.72 88888.00 2015-08-25 18:36:49.750 237 12605.08 76.72 54557.72 88888.00 2015-08-25 18:36:49.875 237 12605.08 76.72 54557.72 88888.00 2015-08-25 18:36:50.000 237 12605.05 76.75 54557.72 88888.00 2015-08-25 18:36:50.125 237 12605.02 76.75 54557.75 88888.00 2015-08-25 18:36:50.250 237 12605.05 76.72 54557.72 88888.00 2015-08-25 18:36:50.375 237 12605.10 76.72 54557.70 88888.00 2015-08-25 18:36:50.500 237 12605.12 76.75 54557.70 88888.00 2015-08-25 18:36:50.625 237 12605.10 76.75 54557.70 88888.00 2015-08-25 18:36:50.750 237 12605.08 76.75 54557.70 88888.00 2015-08-25 18:36:50.875 237 12605.10 76.78 54557.72 88888.00 2015-08-25 18:36:51.000 237 12605.10 76.78 54557.70 88888.00 2015-08-25 18:36:51.125 237 12605.10 76.75 54557.70 88888.00 2015-08-25 18:36:51.250 237 12605.05 76.72 54557.70 88888.00 2015-08-25 18:36:51.375 237 12605.20 76.75 54557.72 88888.00 2015-08-25 18:36:51.500 237 12605.25 76.75 54557.70 88888.00 2015-08-25 18:36:51.625 237 12605.23 76.75 54557.72 88888.00 2015-08-25 18:36:51.750 237 12605.23 76.75 54557.72 88888.00 2015-08-25 18:36:51.875 237 12605.23 76.72 54557.70 88888.00 2015-08-25 18:36:52.000 237 12605.15 76.70 54557.70 88888.00 2015-08-25 18:36:52.125 237 12605.15 76.70 54557.68 88888.00 2015-08-25 18:36:52.250 237 12605.17 76.70 54557.68 88888.00 2015-08-25 18:36:52.375 237 12605.25 76.72 54557.65 88888.00 2015-08-25 18:36:52.500 237 12605.23 76.72 54557.68 88888.00 2015-08-25 18:36:52.625 237 12605.25 76.72 54557.68 88888.00 2015-08-25 18:36:52.750 237 12605.27 76.72 54557.65 88888.00 2015-08-25 18:36:52.875 237 12605.30 76.70 54557.62 88888.00 2015-08-25 18:36:53.000 237 12605.27 76.70 54557.62 88888.00 2015-08-25 18:36:53.125 237 12605.30 76.70 54557.65 88888.00 2015-08-25 18:36:53.250 237 12605.33 76.67 54557.65 88888.00 2015-08-25 18:36:53.375 237 12605.33 76.70 54557.68 88888.00 2015-08-25 18:36:53.500 237 12605.33 76.67 54557.65 88888.00 2015-08-25 18:36:53.625 237 12605.38 76.70 54557.62 88888.00 2015-08-25 18:36:53.750 237 12605.33 76.67 54557.65 88888.00 2015-08-25 18:36:53.875 237 12605.27 76.70 54557.65 88888.00 2015-08-25 18:36:54.000 237 12605.25 76.67 54557.65 88888.00 2015-08-25 18:36:54.125 237 12605.25 76.67 54557.65 88888.00 2015-08-25 18:36:54.250 237 12605.25 76.67 54557.68 88888.00 2015-08-25 18:36:54.375 237 12605.25 76.67 54557.65 88888.00 2015-08-25 18:36:54.500 237 12605.27 76.70 54557.65 88888.00 2015-08-25 18:36:54.625 237 12605.30 76.70 54557.65 88888.00 2015-08-25 18:36:54.750 237 12605.30 76.67 54557.68 88888.00 2015-08-25 18:36:54.875 237 12605.38 76.70 54557.65 88888.00 2015-08-25 18:36:55.000 237 12605.48 76.67 54557.62 88888.00 2015-08-25 18:36:55.125 237 12605.45 76.67 54557.65 88888.00 2015-08-25 18:36:55.250 237 12605.38 76.67 54557.68 88888.00 2015-08-25 18:36:55.375 237 12605.38 76.70 54557.68 88888.00 2015-08-25 18:36:55.500 237 12605.40 76.75 54557.68 88888.00 2015-08-25 18:36:55.625 237 12605.40 76.72 54557.70 88888.00 2015-08-25 18:36:55.750 237 12605.40 76.70 54557.68 88888.00 2015-08-25 18:36:55.875 237 12605.48 76.62 54557.65 88888.00 2015-08-25 18:36:56.000 237 12605.55 76.65 54557.65 88888.00 2015-08-25 18:36:56.125 237 12605.52 76.65 54557.65 88888.00 2015-08-25 18:36:56.250 237 12605.40 76.62 54557.68 88888.00 2015-08-25 18:36:56.375 237 12605.45 76.60 54557.68 88888.00 2015-08-25 18:36:56.500 237 12605.42 76.60 54557.65 88888.00 2015-08-25 18:36:56.625 237 12605.40 76.62 54557.68 88888.00 2015-08-25 18:36:56.750 237 12605.40 76.65 54557.65 88888.00 2015-08-25 18:36:56.875 237 12605.42 76.65 54557.65 88888.00 2015-08-25 18:36:57.000 237 12605.38 76.62 54557.65 88888.00 2015-08-25 18:36:57.125 237 12605.40 76.62 54557.65 88888.00 2015-08-25 18:36:57.250 237 12605.40 76.62 54557.65 88888.00 2015-08-25 18:36:57.375 237 12605.40 76.62 54557.65 88888.00 2015-08-25 18:36:57.500 237 12605.38 76.60 54557.65 88888.00 2015-08-25 18:36:57.625 237 12605.38 76.58 54557.65 88888.00 2015-08-25 18:36:57.750 237 12605.42 76.58 54557.65 88888.00 2015-08-25 18:36:57.875 237 12605.48 76.58 54557.65 88888.00 2015-08-25 18:36:58.000 237 12605.48 76.62 54557.65 88888.00 2015-08-25 18:36:58.125 237 12605.45 76.60 54557.68 88888.00 2015-08-25 18:36:58.250 237 12605.42 76.53 54557.70 88888.00 2015-08-25 18:36:58.375 237 12605.48 76.53 54557.68 88888.00 2015-08-25 18:36:58.500 237 12605.48 76.55 54557.68 88888.00 2015-08-25 18:36:58.625 237 12605.50 76.55 54557.65 88888.00 2015-08-25 18:36:58.750 237 12605.52 76.53 54557.65 88888.00 2015-08-25 18:36:58.875 237 12605.52 76.53 54557.68 88888.00 2015-08-25 18:36:59.000 237 12605.52 76.53 54557.65 88888.00 2015-08-25 18:36:59.125 237 12605.50 76.47 54557.65 88888.00 2015-08-25 18:36:59.250 237 12605.50 76.42 54557.62 88888.00 2015-08-25 18:36:59.375 237 12605.58 76.45 54557.60 88888.00 2015-08-25 18:36:59.500 237 12605.55 76.45 54557.62 88888.00 2015-08-25 18:36:59.625 237 12605.52 76.47 54557.62 88888.00 2015-08-25 18:36:59.750 237 12605.55 76.45 54557.62 88888.00 2015-08-25 18:36:59.875 237 12605.58 76.45 54557.62 88888.00 2015-08-25 18:37:00.000 237 12605.55 76.40 54557.62 88888.00 2015-08-25 18:37:00.125 237 12605.55 76.42 54557.62 88888.00 2015-08-25 18:37:00.250 237 12605.52 76.42 54557.65 88888.00 2015-08-25 18:37:00.375 237 12605.55 76.40 54557.68 88888.00 2015-08-25 18:37:00.500 237 12605.52 76.40 54557.68 88888.00 2015-08-25 18:37:00.625 237 12605.58 76.40 54557.65 88888.00 2015-08-25 18:37:00.750 237 12605.58 76.38 54557.68 88888.00 2015-08-25 18:37:00.875 237 12605.58 76.38 54557.65 88888.00 2015-08-25 18:37:01.000 237 12605.60 76.38 54557.65 88888.00 2015-08-25 18:37:01.125 237 12605.62 76.42 54557.68 88888.00 2015-08-25 18:37:01.250 237 12605.52 76.35 54557.65 88888.00 2015-08-25 18:37:01.375 237 12605.55 76.33 54557.65 88888.00 2015-08-25 18:37:01.500 237 12605.60 76.33 54557.65 88888.00 2015-08-25 18:37:01.625 237 12605.60 76.35 54557.65 88888.00 2015-08-25 18:37:01.750 237 12605.60 76.33 54557.65 88888.00 2015-08-25 18:37:01.875 237 12605.55 76.30 54557.65 88888.00 2015-08-25 18:37:02.000 237 12605.62 76.30 54557.68 88888.00 2015-08-25 18:37:02.125 237 12605.60 76.30 54557.72 88888.00 2015-08-25 18:37:02.250 237 12605.58 76.30 54557.72 88888.00 2015-08-25 18:37:02.375 237 12605.62 76.28 54557.72 88888.00 2015-08-25 18:37:02.500 237 12605.67 76.28 54557.72 88888.00 2015-08-25 18:37:02.625 237 12605.65 76.28 54557.70 88888.00 2015-08-25 18:37:02.750 237 12605.67 76.28 54557.70 88888.00 2015-08-25 18:37:02.875 237 12605.70 76.28 54557.70 88888.00 2015-08-25 18:37:03.000 237 12605.67 76.25 54557.70 88888.00 2015-08-25 18:37:03.125 237 12605.65 76.25 54557.70 88888.00 2015-08-25 18:37:03.250 237 12605.60 76.20 54557.72 88888.00 2015-08-25 18:37:03.375 237 12605.62 76.22 54557.68 88888.00 2015-08-25 18:37:03.500 237 12605.67 76.25 54557.68 88888.00 2015-08-25 18:37:03.625 237 12605.70 76.25 54557.70 88888.00 2015-08-25 18:37:03.750 237 12605.67 76.20 54557.72 88888.00 2015-08-25 18:37:03.875 237 12605.67 76.20 54557.72 88888.00 2015-08-25 18:37:04.000 237 12605.67 76.20 54557.72 88888.00 2015-08-25 18:37:04.125 237 12605.67 76.20 54557.70 88888.00 2015-08-25 18:37:04.250 237 12605.58 76.20 54557.70 88888.00 2015-08-25 18:37:04.375 237 12605.55 76.17 54557.68 88888.00 2015-08-25 18:37:04.500 237 12605.60 76.17 54557.68 88888.00 2015-08-25 18:37:04.625 237 12605.62 76.17 54557.65 88888.00 2015-08-25 18:37:04.750 237 12605.62 76.15 54557.65 88888.00 2015-08-25 18:37:04.875 237 12605.67 76.15 54557.65 88888.00 2015-08-25 18:37:05.000 237 12605.65 76.12 54557.62 88888.00 2015-08-25 18:37:05.125 237 12605.60 76.12 54557.65 88888.00 2015-08-25 18:37:05.250 237 12605.55 76.17 54557.70 88888.00 2015-08-25 18:37:05.375 237 12605.62 76.20 54557.70 88888.00 2015-08-25 18:37:05.500 237 12605.60 76.20 54557.70 88888.00 2015-08-25 18:37:05.625 237 12605.62 76.17 54557.68 88888.00 2015-08-25 18:37:05.750 237 12605.65 76.20 54557.65 88888.00 2015-08-25 18:37:05.875 237 12605.67 76.17 54557.62 88888.00 2015-08-25 18:37:06.000 237 12605.67 76.17 54557.62 88888.00 2015-08-25 18:37:06.125 237 12605.70 76.17 54557.68 88888.00 2015-08-25 18:37:06.250 237 12605.70 76.15 54557.70 88888.00 2015-08-25 18:37:06.375 237 12605.65 76.17 54557.72 88888.00 2015-08-25 18:37:06.500 237 12605.58 76.17 54557.70 88888.00 2015-08-25 18:37:06.625 237 12605.55 76.12 54557.72 88888.00 2015-08-25 18:37:06.750 237 12605.55 76.12 54557.68 88888.00 2015-08-25 18:37:06.875 237 12605.60 76.15 54557.68 88888.00 2015-08-25 18:37:07.000 237 12605.58 76.15 54557.68 88888.00 2015-08-25 18:37:07.125 237 12605.60 76.17 54557.70 88888.00 2015-08-25 18:37:07.250 237 12605.55 76.15 54557.70 88888.00 2015-08-25 18:37:07.375 237 12605.58 76.15 54557.75 88888.00 2015-08-25 18:37:07.500 237 12605.50 76.17 54557.75 88888.00 2015-08-25 18:37:07.625 237 12605.48 76.17 54557.68 88888.00 2015-08-25 18:37:07.750 237 12605.45 76.17 54557.68 88888.00 2015-08-25 18:37:07.875 237 12605.48 76.15 54557.70 88888.00 2015-08-25 18:37:08.000 237 12605.50 76.15 54557.72 88888.00 2015-08-25 18:37:08.125 237 12605.52 76.17 54557.72 88888.00 2015-08-25 18:37:08.250 237 12605.52 76.15 54557.72 88888.00 2015-08-25 18:37:08.375 237 12605.58 76.15 54557.72 88888.00 2015-08-25 18:37:08.500 237 12605.60 76.17 54557.72 88888.00 2015-08-25 18:37:08.625 237 12605.55 76.15 54557.72 88888.00 2015-08-25 18:37:08.750 237 12605.50 76.17 54557.72 88888.00 2015-08-25 18:37:08.875 237 12605.45 76.17 54557.72 88888.00 2015-08-25 18:37:09.000 237 12605.50 76.17 54557.72 88888.00 2015-08-25 18:37:09.125 237 12605.45 76.15 54557.75 88888.00 2015-08-25 18:37:09.250 237 12605.38 76.15 54557.72 88888.00 2015-08-25 18:37:09.375 237 12605.45 76.17 54557.72 88888.00 2015-08-25 18:37:09.500 237 12605.45 76.15 54557.72 88888.00 2015-08-25 18:37:09.625 237 12605.42 76.15 54557.72 88888.00 2015-08-25 18:37:09.750 237 12605.45 76.17 54557.72 88888.00 2015-08-25 18:37:09.875 237 12605.50 76.17 54557.70 88888.00 2015-08-25 18:37:10.000 237 12605.48 76.20 54557.70 88888.00 2015-08-25 18:37:10.125 237 12605.40 76.17 54557.72 88888.00 2015-08-25 18:37:10.250 237 12605.40 76.15 54557.70 88888.00 2015-08-25 18:37:10.375 237 12605.40 76.15 54557.72 88888.00 2015-08-25 18:37:10.500 237 12605.40 76.17 54557.72 88888.00 2015-08-25 18:37:10.625 237 12605.42 76.20 54557.70 88888.00 2015-08-25 18:37:10.750 237 12605.42 76.25 54557.70 88888.00 2015-08-25 18:37:10.875 237 12605.38 76.22 54557.72 88888.00 2015-08-25 18:37:11.000 237 12605.42 76.22 54557.70 88888.00 2015-08-25 18:37:11.125 237 12605.45 76.22 54557.72 88888.00 2015-08-25 18:37:11.250 237 12605.42 76.22 54557.72 88888.00 2015-08-25 18:37:11.375 237 12605.45 76.22 54557.70 88888.00 2015-08-25 18:37:11.500 237 12605.48 76.25 54557.70 88888.00 2015-08-25 18:37:11.625 237 12605.48 76.25 54557.70 88888.00 2015-08-25 18:37:11.750 237 12605.45 76.28 54557.72 88888.00 2015-08-25 18:37:11.875 237 12605.38 76.25 54557.72 88888.00 2015-08-25 18:37:12.000 237 12605.38 76.25 54557.72 88888.00 2015-08-25 18:37:12.125 237 12605.38 76.25 54557.75 88888.00 2015-08-25 18:37:12.250 237 12605.42 76.28 54557.78 88888.00 2015-08-25 18:37:12.375 237 12605.45 76.30 54557.80 88888.00 2015-08-25 18:37:12.500 237 12605.42 76.33 54557.78 88888.00 2015-08-25 18:37:12.625 237 12605.45 76.35 54557.78 88888.00 2015-08-25 18:37:12.750 237 12605.40 76.30 54557.75 88888.00 2015-08-25 18:37:12.875 237 12605.35 76.25 54557.78 88888.00 2015-08-25 18:37:13.000 237 12605.38 76.25 54557.72 88888.00 2015-08-25 18:37:13.125 237 12605.38 76.30 54557.72 88888.00 2015-08-25 18:37:13.250 237 12605.38 76.33 54557.75 88888.00 2015-08-25 18:37:13.375 237 12605.38 76.35 54557.75 88888.00 2015-08-25 18:37:13.500 237 12605.35 76.35 54557.75 88888.00 2015-08-25 18:37:13.625 237 12605.40 76.33 54557.75 88888.00 2015-08-25 18:37:13.750 237 12605.45 76.33 54557.75 88888.00 2015-08-25 18:37:13.875 237 12605.42 76.33 54557.78 88888.00 2015-08-25 18:37:14.000 237 12605.38 76.33 54557.78 88888.00 2015-08-25 18:37:14.125 237 12605.45 76.35 54557.75 88888.00 2015-08-25 18:37:14.250 237 12605.40 76.38 54557.75 88888.00 2015-08-25 18:37:14.375 237 12605.48 76.38 54557.75 88888.00 2015-08-25 18:37:14.500 237 12605.45 76.42 54557.72 88888.00 2015-08-25 18:37:14.625 237 12605.40 76.40 54557.72 88888.00 2015-08-25 18:37:14.750 237 12605.35 76.40 54557.75 88888.00 2015-08-25 18:37:14.875 237 12605.38 76.42 54557.75 88888.00 2015-08-25 18:37:15.000 237 12605.48 76.40 54557.75 88888.00 2015-08-25 18:37:15.125 237 12605.52 76.42 54557.75 88888.00 2015-08-25 18:37:15.250 237 12605.50 76.40 54557.78 88888.00 2015-08-25 18:37:15.375 237 12605.55 76.38 54557.78 88888.00 2015-08-25 18:37:15.500 237 12605.50 76.42 54557.78 88888.00 2015-08-25 18:37:15.625 237 12605.48 76.42 54557.75 88888.00 2015-08-25 18:37:15.750 237 12605.50 76.42 54557.78 88888.00 2015-08-25 18:37:15.875 237 12605.55 76.40 54557.75 88888.00 2015-08-25 18:37:16.000 237 12605.50 76.45 54557.70 88888.00 2015-08-25 18:37:16.125 237 12605.45 76.42 54557.72 88888.00 2015-08-25 18:37:16.250 237 12605.48 76.42 54557.75 88888.00 2015-08-25 18:37:16.375 237 12605.55 76.42 54557.72 88888.00 2015-08-25 18:37:16.500 237 12605.50 76.42 54557.75 88888.00 2015-08-25 18:37:16.625 237 12605.50 76.42 54557.75 88888.00 2015-08-25 18:37:16.750 237 12605.52 76.42 54557.70 88888.00 2015-08-25 18:37:16.875 237 12605.48 76.45 54557.75 88888.00 2015-08-25 18:37:17.000 237 12605.48 76.47 54557.72 88888.00 2015-08-25 18:37:17.125 237 12605.42 76.47 54557.75 88888.00 2015-08-25 18:37:17.250 237 12605.35 76.45 54557.70 88888.00 2015-08-25 18:37:17.375 237 12605.40 76.47 54557.72 88888.00 2015-08-25 18:37:17.500 237 12605.42 76.50 54557.75 88888.00 2015-08-25 18:37:17.625 237 12605.42 76.50 54557.72 88888.00 2015-08-25 18:37:17.750 237 12605.38 76.47 54557.75 88888.00 2015-08-25 18:37:17.875 237 12605.33 76.50 54557.70 88888.00 2015-08-25 18:37:18.000 237 12605.38 76.53 54557.70 88888.00 2015-08-25 18:37:18.125 237 12605.38 76.50 54557.70 88888.00 2015-08-25 18:37:18.250 237 12605.38 76.53 54557.72 88888.00 2015-08-25 18:37:18.375 237 12605.40 76.53 54557.75 88888.00 2015-08-25 18:37:18.500 237 12605.42 76.53 54557.75 88888.00 2015-08-25 18:37:18.625 237 12605.45 76.53 54557.75 88888.00 2015-08-25 18:37:18.750 237 12605.45 76.55 54557.75 88888.00 2015-08-25 18:37:18.875 237 12605.42 76.50 54557.75 88888.00 2015-08-25 18:37:19.000 237 12605.45 76.53 54557.72 88888.00 2015-08-25 18:37:19.125 237 12605.45 76.53 54557.75 88888.00 2015-08-25 18:37:19.250 237 12605.40 76.50 54557.75 88888.00 2015-08-25 18:37:19.375 237 12605.45 76.55 54557.78 88888.00 2015-08-25 18:37:19.500 237 12605.40 76.58 54557.78 88888.00 2015-08-25 18:37:19.625 237 12605.38 76.58 54557.75 88888.00 2015-08-25 18:37:19.750 237 12605.40 76.53 54557.75 88888.00 2015-08-25 18:37:19.875 237 12605.48 76.47 54557.78 88888.00 2015-08-25 18:37:20.000 237 12605.48 76.53 54557.78 88888.00 2015-08-25 18:37:20.125 237 12605.50 76.55 54557.75 88888.00 2015-08-25 18:37:20.250 237 12605.48 76.55 54557.78 88888.00 2015-08-25 18:37:20.375 237 12605.50 76.53 54557.72 88888.00 2015-08-25 18:37:20.500 237 12605.50 76.50 54557.75 88888.00 2015-08-25 18:37:20.625 237 12605.45 76.47 54557.75 88888.00 2015-08-25 18:37:20.750 237 12605.40 76.47 54557.78 88888.00 2015-08-25 18:37:20.875 237 12605.42 76.47 54557.75 88888.00 2015-08-25 18:37:21.000 237 12605.42 76.47 54557.70 88888.00 2015-08-25 18:37:21.125 237 12605.48 76.50 54557.72 88888.00 2015-08-25 18:37:21.250 237 12605.48 76.50 54557.75 88888.00 2015-08-25 18:37:21.375 237 12605.45 76.53 54557.78 88888.00 2015-08-25 18:37:21.500 237 12605.42 76.47 54557.78 88888.00 2015-08-25 18:37:21.625 237 12605.45 76.47 54557.75 88888.00 2015-08-25 18:37:21.750 237 12605.45 76.47 54557.75 88888.00 2015-08-25 18:37:21.875 237 12605.45 76.50 54557.72 88888.00 2015-08-25 18:37:22.000 237 12605.45 76.50 54557.75 88888.00 2015-08-25 18:37:22.125 237 12605.48 76.47 54557.75 88888.00 2015-08-25 18:37:22.250 237 12605.45 76.47 54557.75 88888.00 2015-08-25 18:37:22.375 237 12605.50 76.47 54557.72 88888.00 2015-08-25 18:37:22.500 237 12605.50 76.47 54557.72 88888.00 2015-08-25 18:37:22.625 237 12605.48 76.47 54557.72 88888.00 2015-08-25 18:37:22.750 237 12605.50 76.47 54557.68 88888.00 2015-08-25 18:37:22.875 237 12605.52 76.47 54557.68 88888.00 2015-08-25 18:37:23.000 237 12605.52 76.50 54557.68 88888.00 2015-08-25 18:37:23.125 237 12605.50 76.53 54557.68 88888.00 2015-08-25 18:37:23.250 237 12605.45 76.55 54557.70 88888.00 2015-08-25 18:37:23.375 237 12605.55 76.55 54557.68 88888.00 2015-08-25 18:37:23.500 237 12605.52 76.53 54557.68 88888.00 2015-08-25 18:37:23.625 237 12605.48 76.50 54557.68 88888.00 2015-08-25 18:37:23.750 237 12605.45 76.50 54557.70 88888.00 2015-08-25 18:37:23.875 237 12605.50 76.50 54557.72 88888.00 2015-08-25 18:37:24.000 237 12605.58 76.50 54557.72 88888.00 2015-08-25 18:37:24.125 237 12605.58 76.47 54557.70 88888.00 2015-08-25 18:37:24.250 237 12605.50 76.47 54557.68 88888.00 2015-08-25 18:37:24.375 237 12605.52 76.50 54557.72 88888.00 2015-08-25 18:37:24.500 237 12605.52 76.47 54557.72 88888.00 2015-08-25 18:37:24.625 237 12605.55 76.47 54557.72 88888.00 2015-08-25 18:37:24.750 237 12605.52 76.47 54557.72 88888.00 2015-08-25 18:37:24.875 237 12605.55 76.50 54557.75 88888.00 2015-08-25 18:37:25.000 237 12605.55 76.50 54557.75 88888.00 2015-08-25 18:37:25.125 237 12605.50 76.50 54557.78 88888.00 2015-08-25 18:37:25.250 237 12605.40 76.50 54557.78 88888.00 2015-08-25 18:37:25.375 237 12605.48 76.50 54557.75 88888.00 2015-08-25 18:37:25.500 237 12605.52 76.50 54557.80 88888.00 2015-08-25 18:37:25.625 237 12605.52 76.47 54557.78 88888.00 2015-08-25 18:37:25.750 237 12605.48 76.47 54557.78 88888.00 2015-08-25 18:37:25.875 237 12605.48 76.45 54557.75 88888.00 2015-08-25 18:37:26.000 237 12605.45 76.42 54557.72 88888.00 2015-08-25 18:37:26.125 237 12605.42 76.42 54557.72 88888.00 2015-08-25 18:37:26.250 237 12605.45 76.47 54557.72 88888.00 2015-08-25 18:37:26.375 237 12605.48 76.47 54557.72 88888.00 2015-08-25 18:37:26.500 237 12605.48 76.47 54557.75 88888.00 2015-08-25 18:37:26.625 237 12605.45 76.47 54557.78 88888.00 2015-08-25 18:37:26.750 237 12605.48 76.47 54557.78 88888.00 2015-08-25 18:37:26.875 237 12605.50 76.47 54557.75 88888.00 2015-08-25 18:37:27.000 237 12605.58 76.47 54557.72 88888.00 2015-08-25 18:37:27.125 237 12605.58 76.45 54557.78 88888.00 2015-08-25 18:37:27.250 237 12605.50 76.47 54557.80 88888.00 2015-08-25 18:37:27.375 237 12605.45 76.47 54557.78 88888.00 2015-08-25 18:37:27.500 237 12605.40 76.47 54557.75 88888.00 2015-08-25 18:37:27.625 237 12605.42 76.47 54557.78 88888.00 2015-08-25 18:37:27.750 237 12605.48 76.53 54557.80 88888.00 2015-08-25 18:37:27.875 237 12605.50 76.50 54557.75 88888.00 2015-08-25 18:37:28.000 237 12605.42 76.50 54557.78 88888.00 2015-08-25 18:37:28.125 237 12605.38 76.47 54557.80 88888.00 2015-08-25 18:37:28.250 237 12605.38 76.45 54557.78 88888.00 2015-08-25 18:37:28.375 237 12605.45 76.47 54557.78 88888.00 2015-08-25 18:37:28.500 237 12605.38 76.47 54557.75 88888.00 2015-08-25 18:37:28.625 237 12605.35 76.47 54557.75 88888.00 2015-08-25 18:37:28.750 237 12605.35 76.42 54557.75 88888.00 2015-08-25 18:37:28.875 237 12605.35 76.42 54557.75 88888.00 2015-08-25 18:37:29.000 237 12605.30 76.45 54557.72 88888.00 2015-08-25 18:37:29.125 237 12605.25 76.47 54557.72 88888.00 2015-08-25 18:37:29.250 237 12605.23 76.45 54557.72 88888.00 2015-08-25 18:37:29.375 237 12605.27 76.45 54557.75 88888.00 2015-08-25 18:37:29.500 237 12605.35 76.47 54557.75 88888.00 2015-08-25 18:37:29.625 237 12605.42 76.45 54557.75 88888.00 2015-08-25 18:37:29.750 237 12605.40 76.45 54557.72 88888.00 2015-08-25 18:37:29.875 237 12605.38 76.47 54557.72 88888.00 2015-08-25 18:37:30.000 237 12605.35 76.47 54557.70 88888.00 2015-08-25 18:37:30.125 237 12605.30 76.47 54557.75 88888.00 2015-08-25 18:37:30.250 237 12605.25 76.45 54557.78 88888.00 2015-08-25 18:37:30.375 237 12605.27 76.50 54557.78 88888.00 2015-08-25 18:37:30.500 237 12605.35 76.50 54557.78 88888.00 2015-08-25 18:37:30.625 237 12605.30 76.53 54557.78 88888.00 2015-08-25 18:37:30.750 237 12605.30 76.50 54557.75 88888.00 2015-08-25 18:37:30.875 237 12605.30 76.50 54557.75 88888.00 2015-08-25 18:37:31.000 237 12605.27 76.47 54557.75 88888.00 2015-08-25 18:37:31.125 237 12605.23 76.47 54557.75 88888.00 2015-08-25 18:37:31.250 237 12605.15 76.50 54557.72 88888.00 2015-08-25 18:37:31.375 237 12605.25 76.53 54557.75 88888.00 2015-08-25 18:37:31.500 237 12605.25 76.53 54557.78 88888.00 2015-08-25 18:37:31.625 237 12605.25 76.55 54557.80 88888.00 2015-08-25 18:37:31.750 237 12605.20 76.55 54557.82 88888.00 2015-08-25 18:37:31.875 237 12605.17 76.53 54557.78 88888.00 2015-08-25 18:37:32.000 237 12605.15 76.55 54557.78 88888.00 2015-08-25 18:37:32.125 237 12605.15 76.58 54557.78 88888.00 2015-08-25 18:37:32.250 237 12605.15 76.58 54557.78 88888.00 2015-08-25 18:37:32.375 237 12605.15 76.58 54557.75 88888.00 2015-08-25 18:37:32.500 237 12605.08 76.58 54557.78 88888.00 2015-08-25 18:37:32.625 237 12605.10 76.60 54557.78 88888.00 2015-08-25 18:37:32.750 237 12605.17 76.60 54557.80 88888.00 2015-08-25 18:37:32.875 237 12605.20 76.62 54557.82 88888.00 2015-08-25 18:37:33.000 237 12605.25 76.62 54557.80 88888.00 2015-08-25 18:37:33.125 237 12605.30 76.62 54557.80 88888.00 2015-08-25 18:37:33.250 237 12605.20 76.62 54557.80 88888.00 2015-08-25 18:37:33.375 237 12605.12 76.65 54557.80 88888.00 2015-08-25 18:37:33.500 237 12605.15 76.65 54557.80 88888.00 2015-08-25 18:37:33.625 237 12605.12 76.62 54557.80 88888.00 2015-08-25 18:37:33.750 237 12605.12 76.65 54557.78 88888.00 2015-08-25 18:37:33.875 237 12605.10 76.67 54557.75 88888.00 2015-08-25 18:37:34.000 237 12605.10 76.67 54557.78 88888.00 2015-08-25 18:37:34.125 237 12605.12 76.67 54557.80 88888.00 2015-08-25 18:37:34.250 237 12605.02 76.72 54557.80 88888.00 2015-08-25 18:37:34.375 237 12605.10 76.72 54557.75 88888.00 2015-08-25 18:37:34.500 237 12605.17 76.75 54557.75 88888.00 2015-08-25 18:37:34.625 237 12605.15 76.75 54557.75 88888.00 2015-08-25 18:37:34.750 237 12605.15 76.78 54557.78 88888.00 2015-08-25 18:37:34.875 237 12605.08 76.78 54557.75 88888.00 2015-08-25 18:37:35.000 237 12605.12 76.78 54557.75 88888.00 2015-08-25 18:37:35.125 237 12605.17 76.80 54557.75 88888.00 2015-08-25 18:37:35.250 237 12605.10 76.75 54557.75 88888.00 2015-08-25 18:37:35.375 237 12605.12 76.80 54557.78 88888.00 2015-08-25 18:37:35.500 237 12605.12 76.83 54557.75 88888.00 2015-08-25 18:37:35.625 237 12605.15 76.78 54557.78 88888.00 2015-08-25 18:37:35.750 237 12605.17 76.80 54557.75 88888.00 2015-08-25 18:37:35.875 237 12605.12 76.83 54557.75 88888.00 2015-08-25 18:37:36.000 237 12605.12 76.85 54557.72 88888.00 2015-08-25 18:37:36.125 237 12605.20 76.88 54557.75 88888.00 2015-08-25 18:37:36.250 237 12605.27 76.88 54557.78 88888.00 2015-08-25 18:37:36.375 237 12605.30 76.85 54557.80 88888.00 2015-08-25 18:37:36.500 237 12605.25 76.88 54557.80 88888.00 2015-08-25 18:37:36.625 237 12605.23 76.90 54557.80 88888.00 2015-08-25 18:37:36.750 237 12605.25 76.90 54557.78 88888.00 2015-08-25 18:37:36.875 237 12605.27 76.92 54557.75 88888.00 2015-08-25 18:37:37.000 237 12605.20 76.92 54557.72 88888.00 2015-08-25 18:37:37.125 237 12605.17 76.97 54557.70 88888.00 2015-08-25 18:37:37.250 237 12605.23 76.95 54557.72 88888.00 2015-08-25 18:37:37.375 237 12605.27 76.97 54557.72 88888.00 2015-08-25 18:37:37.500 237 12605.25 76.95 54557.72 88888.00 2015-08-25 18:37:37.625 237 12605.27 77.03 54557.72 88888.00 2015-08-25 18:37:37.750 237 12605.27 77.00 54557.75 88888.00 2015-08-25 18:37:37.875 237 12605.25 77.00 54557.75 88888.00 2015-08-25 18:37:38.000 237 12605.27 77.03 54557.72 88888.00 2015-08-25 18:37:38.125 237 12605.27 77.05 54557.75 88888.00 2015-08-25 18:37:38.250 237 12605.17 77.08 54557.72 88888.00 2015-08-25 18:37:38.375 237 12605.20 77.10 54557.70 88888.00 2015-08-25 18:37:38.500 237 12605.23 77.08 54557.70 88888.00 2015-08-25 18:37:38.625 237 12605.33 77.12 54557.68 88888.00 2015-08-25 18:37:38.750 237 12605.42 77.15 54557.65 88888.00 2015-08-25 18:37:38.875 237 12605.40 77.12 54557.65 88888.00 2015-08-25 18:37:39.000 237 12605.38 77.12 54557.65 88888.00 2015-08-25 18:37:39.125 237 12605.38 77.20 54557.68 88888.00 2015-08-25 18:37:39.250 237 12605.38 77.17 54557.68 88888.00 2015-08-25 18:37:39.375 237 12605.45 77.20 54557.65 88888.00 2015-08-25 18:37:39.500 237 12605.42 77.22 54557.62 88888.00 2015-08-25 18:37:39.625 237 12605.40 77.22 54557.65 88888.00 2015-08-25 18:37:39.750 237 12605.42 77.28 54557.68 88888.00 2015-08-25 18:37:39.875 237 12605.42 77.28 54557.70 88888.00 2015-08-25 18:37:40.000 237 12605.48 77.25 54557.65 88888.00 2015-08-25 18:37:40.125 237 12605.50 77.25 54557.60 88888.00 2015-08-25 18:37:40.250 237 12605.50 77.33 54557.57 88888.00 2015-08-25 18:37:40.375 237 12605.50 77.30 54557.60 88888.00 2015-08-25 18:37:40.500 237 12605.45 77.30 54557.60 88888.00 2015-08-25 18:37:40.625 237 12605.45 77.35 54557.57 88888.00 2015-08-25 18:37:40.750 237 12605.52 77.38 54557.57 88888.00 2015-08-25 18:37:40.875 237 12605.52 77.38 54557.57 88888.00 2015-08-25 18:37:41.000 237 12605.52 77.40 54557.57 88888.00 2015-08-25 18:37:41.125 237 12605.55 77.42 54557.55 88888.00 2015-08-25 18:37:41.250 237 12605.55 77.40 54557.55 88888.00 2015-08-25 18:37:41.375 237 12605.60 77.42 54557.55 88888.00 2015-08-25 18:37:41.500 237 12605.58 77.42 54557.57 88888.00 2015-08-25 18:37:41.625 237 12605.58 77.42 54557.57 88888.00 2015-08-25 18:37:41.750 237 12605.58 77.47 54557.57 88888.00 2015-08-25 18:37:41.875 237 12605.55 77.47 54557.57 88888.00 2015-08-25 18:37:42.000 237 12605.55 77.50 54557.57 88888.00 2015-08-25 18:37:42.125 237 12605.55 77.50 54557.57 88888.00 2015-08-25 18:37:42.250 237 12605.55 77.53 54557.57 88888.00 2015-08-25 18:37:42.375 237 12605.60 77.50 54557.60 88888.00 2015-08-25 18:37:42.500 237 12605.60 77.53 54557.60 88888.00 2015-08-25 18:37:42.625 237 12605.58 77.53 54557.60 88888.00 2015-08-25 18:37:42.750 237 12605.60 77.58 54557.60 88888.00 2015-08-25 18:37:42.875 237 12605.62 77.60 54557.57 88888.00 2015-08-25 18:37:43.000 237 12605.60 77.60 54557.57 88888.00 2015-08-25 18:37:43.125 237 12605.58 77.60 54557.55 88888.00 2015-08-25 18:37:43.250 237 12605.58 77.58 54557.55 88888.00 2015-08-25 18:37:43.375 237 12605.58 77.60 54557.57 88888.00 2015-08-25 18:37:43.500 237 12605.60 77.62 54557.57 88888.00 2015-08-25 18:37:43.625 237 12605.60 77.60 54557.55 88888.00 2015-08-25 18:37:43.750 237 12605.60 77.62 54557.55 88888.00 2015-08-25 18:37:43.875 237 12605.62 77.65 54557.55 88888.00 2015-08-25 18:37:44.000 237 12605.62 77.70 54557.55 88888.00 2015-08-25 18:37:44.125 237 12605.65 77.75 54557.57 88888.00 2015-08-25 18:37:44.250 237 12605.58 77.65 54557.55 88888.00 2015-08-25 18:37:44.375 237 12605.60 77.65 54557.53 88888.00 2015-08-25 18:37:44.500 237 12605.60 77.67 54557.55 88888.00 2015-08-25 18:37:44.625 237 12605.60 77.70 54557.55 88888.00 2015-08-25 18:37:44.750 237 12605.62 77.70 54557.57 88888.00 2015-08-25 18:37:44.875 237 12605.67 77.72 54557.57 88888.00 2015-08-25 18:37:45.000 237 12605.67 77.75 54557.55 88888.00 2015-08-25 18:37:45.125 237 12605.65 77.75 54557.55 88888.00 2015-08-25 18:37:45.250 237 12605.60 77.75 54557.55 88888.00 2015-08-25 18:37:45.375 237 12605.65 77.78 54557.55 88888.00 2015-08-25 18:37:45.500 237 12605.62 77.75 54557.57 88888.00 2015-08-25 18:37:45.625 237 12605.62 77.78 54557.57 88888.00 2015-08-25 18:37:45.750 237 12605.65 77.83 54557.57 88888.00 2015-08-25 18:37:45.875 237 12605.62 77.83 54557.55 88888.00 2015-08-25 18:37:46.000 237 12605.67 77.83 54557.53 88888.00 2015-08-25 18:37:46.125 237 12605.67 77.85 54557.55 88888.00 2015-08-25 18:37:46.250 237 12605.62 77.83 54557.55 88888.00 2015-08-25 18:37:46.375 237 12605.67 77.83 54557.53 88888.00 2015-08-25 18:37:46.500 237 12605.65 77.85 54557.53 88888.00 2015-08-25 18:37:46.625 237 12605.60 77.85 54557.53 88888.00 2015-08-25 18:37:46.750 237 12605.60 77.88 54557.53 88888.00 2015-08-25 18:37:46.875 237 12605.55 77.90 54557.53 88888.00 2015-08-25 18:37:47.000 237 12605.52 77.90 54557.50 88888.00 2015-08-25 18:37:47.125 237 12605.58 77.85 54557.50 88888.00 2015-08-25 18:37:47.250 237 12605.58 77.88 54557.50 88888.00 2015-08-25 18:37:47.375 237 12605.65 77.92 54557.53 88888.00 2015-08-25 18:37:47.500 237 12605.62 77.95 54557.50 88888.00 2015-08-25 18:37:47.625 237 12605.55 77.95 54557.47 88888.00 2015-08-25 18:37:47.750 237 12605.52 77.97 54557.53 88888.00 2015-08-25 18:37:47.875 237 12605.55 77.97 54557.53 88888.00 2015-08-25 18:37:48.000 237 12605.60 77.95 54557.47 88888.00 2015-08-25 18:37:48.125 237 12605.62 77.97 54557.50 88888.00 2015-08-25 18:37:48.250 237 12605.60 77.97 54557.55 88888.00 2015-08-25 18:37:48.375 237 12605.58 77.97 54557.53 88888.00 2015-08-25 18:37:48.500 237 12605.58 77.97 54557.53 88888.00 2015-08-25 18:37:48.625 237 12605.58 78.03 54557.55 88888.00 2015-08-25 18:37:48.750 237 12605.60 78.03 54557.53 88888.00 2015-08-25 18:37:48.875 237 12605.62 78.03 54557.50 88888.00 2015-08-25 18:37:49.000 237 12605.62 78.00 54557.50 88888.00 2015-08-25 18:37:49.125 237 12605.58 78.00 54557.53 88888.00 2015-08-25 18:37:49.250 237 12605.60 77.95 54557.53 88888.00 2015-08-25 18:37:49.375 237 12605.67 78.03 54557.53 88888.00 2015-08-25 18:37:49.500 237 12605.70 78.05 54557.53 88888.00 2015-08-25 18:37:49.625 237 12605.65 78.03 54557.53 88888.00 2015-08-25 18:37:49.750 237 12605.60 78.03 54557.50 88888.00 2015-08-25 18:37:49.875 237 12605.62 78.05 54557.50 88888.00 2015-08-25 18:37:50.000 237 12605.65 78.05 54557.53 88888.00 2015-08-25 18:37:50.125 237 12605.65 78.08 54557.50 88888.00 2015-08-25 18:37:50.250 237 12605.60 78.08 54557.53 88888.00 2015-08-25 18:37:50.375 237 12605.62 78.10 54557.53 88888.00 2015-08-25 18:37:50.500 237 12605.62 78.08 54557.53 88888.00 2015-08-25 18:37:50.625 237 12605.58 78.10 54557.53 88888.00 2015-08-25 18:37:50.750 237 12605.58 78.10 54557.53 88888.00 2015-08-25 18:37:50.875 237 12605.55 78.12 54557.53 88888.00 2015-08-25 18:37:51.000 237 12605.52 78.12 54557.53 88888.00 2015-08-25 18:37:51.125 237 12605.55 78.12 54557.50 88888.00 2015-08-25 18:37:51.250 237 12605.55 78.12 54557.53 88888.00 2015-08-25 18:37:51.375 237 12605.60 78.12 54557.55 88888.00 2015-08-25 18:37:51.500 237 12605.52 78.12 54557.57 88888.00 2015-08-25 18:37:51.625 237 12605.48 78.15 54557.57 88888.00 2015-08-25 18:37:51.750 237 12605.48 78.15 54557.55 88888.00 2015-08-25 18:37:51.875 237 12605.48 78.17 54557.53 88888.00 2015-08-25 18:37:52.000 237 12605.52 78.17 54557.53 88888.00 2015-08-25 18:37:52.125 237 12605.55 78.15 54557.57 88888.00 2015-08-25 18:37:52.250 237 12605.50 78.17 54557.55 88888.00 2015-08-25 18:37:52.375 237 12605.52 78.15 54557.55 88888.00 2015-08-25 18:37:52.500 237 12605.55 78.17 54557.55 88888.00 2015-08-25 18:37:52.625 237 12605.55 78.17 54557.53 88888.00 2015-08-25 18:37:52.750 237 12605.52 78.20 54557.47 88888.00 2015-08-25 18:37:52.875 237 12605.52 78.20 54557.50 88888.00 2015-08-25 18:37:53.000 237 12605.58 78.22 54557.47 88888.00 2015-08-25 18:37:53.125 237 12605.55 78.22 54557.50 88888.00 2015-08-25 18:37:53.250 237 12605.50 78.17 54557.50 88888.00 2015-08-25 18:37:53.375 237 12605.52 78.20 54557.50 88888.00 2015-08-25 18:37:53.500 237 12605.50 78.20 54557.53 88888.00 2015-08-25 18:37:53.625 237 12605.50 78.22 54557.53 88888.00 2015-08-25 18:37:53.750 237 12605.52 78.22 54557.53 88888.00 2015-08-25 18:37:53.875 237 12605.52 78.25 54557.55 88888.00 2015-08-25 18:37:54.000 237 12605.42 78.22 54557.55 88888.00 2015-08-25 18:37:54.125 237 12605.45 78.22 54557.55 88888.00 2015-08-25 18:37:54.250 237 12605.45 78.22 54557.55 88888.00 2015-08-25 18:37:54.375 237 12605.45 78.25 54557.55 88888.00 2015-08-25 18:37:54.500 237 12605.42 78.25 54557.55 88888.00 2015-08-25 18:37:54.625 237 12605.45 78.25 54557.55 88888.00 2015-08-25 18:37:54.750 237 12605.48 78.25 54557.55 88888.00 2015-08-25 18:37:54.875 237 12605.48 78.25 54557.57 88888.00 2015-08-25 18:37:55.000 237 12605.48 78.28 54557.57 88888.00 2015-08-25 18:37:55.125 237 12605.48 78.28 54557.57 88888.00 2015-08-25 18:37:55.250 237 12605.45 78.22 54557.57 88888.00 2015-08-25 18:37:55.375 237 12605.45 78.22 54557.53 88888.00 2015-08-25 18:37:55.500 237 12605.48 78.25 54557.55 88888.00 2015-08-25 18:37:55.625 237 12605.45 78.30 54557.55 88888.00 2015-08-25 18:37:55.750 237 12605.42 78.28 54557.57 88888.00 2015-08-25 18:37:55.875 237 12605.42 78.28 54557.57 88888.00 2015-08-25 18:37:56.000 237 12605.45 78.28 54557.55 88888.00 2015-08-25 18:37:56.125 237 12605.42 78.33 54557.57 88888.00 2015-08-25 18:37:56.250 237 12605.40 78.35 54557.57 88888.00 2015-08-25 18:37:56.375 237 12605.38 78.35 54557.55 88888.00 2015-08-25 18:37:56.500 237 12605.38 78.35 54557.57 88888.00 2015-08-25 18:37:56.625 237 12605.42 78.35 54557.55 88888.00 2015-08-25 18:37:56.750 237 12605.42 78.33 54557.53 88888.00 2015-08-25 18:37:56.875 237 12605.40 78.33 54557.55 88888.00 2015-08-25 18:37:57.000 237 12605.42 78.33 54557.50 88888.00 2015-08-25 18:37:57.125 237 12605.45 78.33 54557.55 88888.00 2015-08-25 18:37:57.250 237 12605.42 78.30 54557.55 88888.00 2015-08-25 18:37:57.375 237 12605.48 78.35 54557.53 88888.00 2015-08-25 18:37:57.500 237 12605.42 78.35 54557.53 88888.00 2015-08-25 18:37:57.625 237 12605.40 78.35 54557.50 88888.00 2015-08-25 18:37:57.750 237 12605.40 78.35 54557.53 88888.00 2015-08-25 18:37:57.875 237 12605.42 78.38 54557.55 88888.00 2015-08-25 18:37:58.000 237 12605.42 78.38 54557.55 88888.00 2015-08-25 18:37:58.125 237 12605.40 78.38 54557.53 88888.00 2015-08-25 18:37:58.250 237 12605.38 78.35 54557.50 88888.00 2015-08-25 18:37:58.375 237 12605.38 78.40 54557.47 88888.00 2015-08-25 18:37:58.500 237 12605.35 78.35 54557.50 88888.00 2015-08-25 18:37:58.625 237 12605.38 78.38 54557.53 88888.00 2015-08-25 18:37:58.750 237 12605.35 78.35 54557.53 88888.00 2015-08-25 18:37:58.875 237 12605.35 78.35 54557.50 88888.00 2015-08-25 18:37:59.000 237 12605.40 78.38 54557.50 88888.00 2015-08-25 18:37:59.125 237 12605.40 78.40 54557.53 88888.00 2015-08-25 18:37:59.250 237 12605.35 78.38 54557.50 88888.00 2015-08-25 18:37:59.375 237 12605.38 78.38 54557.50 88888.00 2015-08-25 18:37:59.500 237 12605.38 78.42 54557.53 88888.00 2015-08-25 18:37:59.625 237 12605.38 78.42 54557.50 88888.00 2015-08-25 18:37:59.750 237 12605.45 78.42 54557.50 88888.00 2015-08-25 18:37:59.875 237 12605.50 78.40 54557.53 88888.00 2015-08-25 18:38:00.000 237 12605.48 78.40 54557.53 88888.00 2015-08-25 18:38:00.125 237 12605.45 78.42 54557.55 88888.00 2015-08-25 18:38:00.250 237 12605.45 78.40 54557.53 88888.00 2015-08-25 18:38:00.375 237 12605.52 78.42 54557.53 88888.00 2015-08-25 18:38:00.500 237 12605.55 78.45 54557.50 88888.00 2015-08-25 18:38:00.625 237 12605.55 78.45 54557.53 88888.00 2015-08-25 18:38:00.750 237 12605.55 78.45 54557.53 88888.00 2015-08-25 18:38:00.875 237 12605.52 78.47 54557.50 88888.00 2015-08-25 18:38:01.000 237 12605.50 78.50 54557.50 88888.00 2015-08-25 18:38:01.125 237 12605.52 78.47 54557.53 88888.00 2015-08-25 18:38:01.250 237 12605.48 78.47 54557.53 88888.00 2015-08-25 18:38:01.375 237 12605.50 78.47 54557.53 88888.00 2015-08-25 18:38:01.500 237 12605.45 78.50 54557.53 88888.00 2015-08-25 18:38:01.625 237 12605.45 78.53 54557.55 88888.00 2015-08-25 18:38:01.750 237 12605.38 78.55 54557.55 88888.00 2015-08-25 18:38:01.875 237 12605.42 78.55 54557.57 88888.00 2015-08-25 18:38:02.000 237 12605.50 78.58 54557.53 88888.00 2015-08-25 18:38:02.125 237 12605.50 78.58 54557.53 88888.00 2015-08-25 18:38:02.250 237 12605.45 78.55 54557.55 88888.00 2015-08-25 18:38:02.375 237 12605.48 78.55 54557.55 88888.00 2015-08-25 18:38:02.500 237 12605.45 78.55 54557.53 88888.00 2015-08-25 18:38:02.625 237 12605.42 78.60 54557.53 88888.00 2015-08-25 18:38:02.750 237 12605.45 78.58 54557.53 88888.00 2015-08-25 18:38:02.875 237 12605.42 78.58 54557.50 88888.00 2015-08-25 18:38:03.000 237 12605.45 78.58 54557.50 88888.00 2015-08-25 18:38:03.125 237 12605.48 78.62 54557.53 88888.00 2015-08-25 18:38:03.250 237 12605.50 78.62 54557.53 88888.00 2015-08-25 18:38:03.375 237 12605.52 78.62 54557.53 88888.00 2015-08-25 18:38:03.500 237 12605.45 78.60 54557.50 88888.00 2015-08-25 18:38:03.625 237 12605.42 78.60 54557.50 88888.00 2015-08-25 18:38:03.750 237 12605.48 78.65 54557.53 88888.00 2015-08-25 18:38:03.875 237 12605.50 78.65 54557.53 88888.00 2015-08-25 18:38:04.000 237 12605.48 78.65 54557.50 88888.00 2015-08-25 18:38:04.125 237 12605.50 78.65 54557.50 88888.00 2015-08-25 18:38:04.250 237 12605.48 78.67 54557.50 88888.00 2015-08-25 18:38:04.375 237 12605.50 78.65 54557.50 88888.00 2015-08-25 18:38:04.500 237 12605.50 78.67 54557.53 88888.00 2015-08-25 18:38:04.625 237 12605.50 78.70 54557.53 88888.00 2015-08-25 18:38:04.750 237 12605.55 78.72 54557.50 88888.00 2015-08-25 18:38:04.875 237 12605.55 78.72 54557.50 88888.00 2015-08-25 18:38:05.000 237 12605.58 78.70 54557.50 88888.00 2015-08-25 18:38:05.125 237 12605.60 78.70 54557.53 88888.00 2015-08-25 18:38:05.250 237 12605.55 78.67 54557.53 88888.00 2015-08-25 18:38:05.375 237 12605.60 78.70 54557.53 88888.00 2015-08-25 18:38:05.500 237 12605.62 78.72 54557.53 88888.00 2015-08-25 18:38:05.625 237 12605.62 78.75 54557.53 88888.00 2015-08-25 18:38:05.750 237 12605.65 78.75 54557.53 88888.00 2015-08-25 18:38:05.875 237 12605.67 78.75 54557.53 88888.00 2015-08-25 18:38:06.000 237 12605.67 78.72 54557.53 88888.00 2015-08-25 18:38:06.125 237 12605.58 78.78 54557.53 88888.00 2015-08-25 18:38:06.250 237 12605.58 78.75 54557.55 88888.00 2015-08-25 18:38:06.375 237 12605.62 78.75 54557.57 88888.00 2015-08-25 18:38:06.500 237 12605.65 78.78 54557.57 88888.00 2015-08-25 18:38:06.625 237 12605.70 78.75 54557.57 88888.00 2015-08-25 18:38:06.750 237 12605.67 78.80 54557.55 88888.00 2015-08-25 18:38:06.875 237 12605.65 78.83 54557.53 88888.00 2015-08-25 18:38:07.000 237 12605.65 78.80 54557.53 88888.00 2015-08-25 18:38:07.125 237 12605.65 78.78 54557.53 88888.00 2015-08-25 18:38:07.250 237 12605.62 78.78 54557.55 88888.00 2015-08-25 18:38:07.375 237 12605.65 78.78 54557.57 88888.00 2015-08-25 18:38:07.500 237 12605.67 78.78 54557.55 88888.00 2015-08-25 18:38:07.625 237 12605.65 78.78 54557.55 88888.00 2015-08-25 18:38:07.750 237 12604.17 78.15 54556.78 88888.00 2015-08-25 18:38:07.875 237 12604.15 78.15 54556.78 88888.00 2015-08-25 18:38:08.000 237 12604.15 78.10 54556.75 88888.00 2015-08-25 18:38:08.125 237 12604.25 78.12 54556.72 88888.00 2015-08-25 18:38:08.250 237 12604.25 78.12 54556.72 88888.00 2015-08-25 18:38:08.375 237 12604.20 78.12 54556.72 88888.00 2015-08-25 18:38:08.500 237 12604.20 78.12 54556.72 88888.00 2015-08-25 18:38:08.625 237 12604.20 78.12 54556.70 88888.00 2015-08-25 18:38:08.750 237 12605.73 78.80 54557.55 88888.00 2015-08-25 18:38:08.875 237 12605.75 78.80 54557.53 88888.00 2015-08-25 18:38:09.000 237 12605.75 78.80 54557.55 88888.00 2015-08-25 18:38:09.125 237 12605.70 78.80 54557.53 88888.00 2015-08-25 18:38:09.250 237 12605.67 78.78 54557.55 88888.00 2015-08-25 18:38:09.375 237 12605.67 78.80 54557.55 88888.00 2015-08-25 18:38:09.500 237 12605.67 78.83 54557.55 88888.00 2015-08-25 18:38:09.625 237 12605.70 78.83 54557.55 88888.00 2015-08-25 18:38:09.750 237 12605.73 78.83 54557.55 88888.00 2015-08-25 18:38:09.875 237 12605.75 78.83 54557.53 88888.00 2015-08-25 18:38:10.000 237 12605.70 78.80 54557.50 88888.00 2015-08-25 18:38:10.125 237 12605.65 78.78 54557.53 88888.00 2015-08-25 18:38:10.250 237 12605.62 78.78 54557.53 88888.00 2015-08-25 18:38:10.375 237 12605.67 78.80 54557.50 88888.00 2015-08-25 18:38:10.500 237 12605.67 78.78 54557.50 88888.00 2015-08-25 18:38:10.625 237 12605.65 78.80 54557.53 88888.00 2015-08-25 18:38:10.750 237 12605.60 78.80 54557.53 88888.00 2015-08-25 18:38:10.875 237 12605.65 78.80 54557.53 88888.00 2015-08-25 18:38:11.000 237 12605.73 78.83 54557.53 88888.00 2015-08-25 18:38:11.125 237 12605.77 78.80 54557.53 88888.00 2015-08-25 18:38:11.250 237 12605.73 78.80 54557.50 88888.00 2015-08-25 18:38:11.375 237 12605.73 78.80 54557.53 88888.00 2015-08-25 18:38:11.500 237 12605.70 78.80 54557.53 88888.00 2015-08-25 18:38:11.625 237 12605.73 78.80 54557.53 88888.00 2015-08-25 18:38:11.750 237 12605.73 78.78 54557.50 88888.00 2015-08-25 18:38:11.875 237 12605.70 78.78 54557.53 88888.00 2015-08-25 18:38:12.000 237 12605.70 78.80 54557.53 88888.00 2015-08-25 18:38:12.125 237 12605.70 78.80 54557.53 88888.00 2015-08-25 18:38:12.250 237 12605.70 78.83 54557.53 88888.00 2015-08-25 18:38:12.375 237 12605.77 78.83 54557.53 88888.00 2015-08-25 18:38:12.500 237 12605.73 78.80 54557.55 88888.00 2015-08-25 18:38:12.625 237 12605.70 78.80 54557.53 88888.00 2015-08-25 18:38:12.750 237 12605.67 78.78 54557.55 88888.00 2015-08-25 18:38:12.875 237 12605.67 78.75 54557.62 88888.00 2015-08-25 18:38:13.000 237 12605.67 78.78 54557.57 88888.00 2015-08-25 18:38:13.125 237 12605.65 78.80 54557.57 88888.00 2015-08-25 18:38:13.250 237 12605.62 78.80 54557.57 88888.00 2015-08-25 18:38:13.375 237 12605.62 78.78 54557.60 88888.00 2015-08-25 18:38:13.500 237 12605.60 78.78 54557.60 88888.00 2015-08-25 18:38:13.625 237 12605.60 78.78 54557.60 88888.00 2015-08-25 18:38:13.750 237 12605.60 78.78 54557.60 88888.00 2015-08-25 18:38:13.875 237 12605.58 78.78 54557.60 88888.00 2015-08-25 18:38:14.000 237 12605.62 78.78 54557.57 88888.00 2015-08-25 18:38:14.125 237 12605.60 78.78 54557.60 88888.00 2015-08-25 18:38:14.250 237 12605.55 78.78 54557.62 88888.00 2015-08-25 18:38:14.375 237 12605.55 78.75 54557.60 88888.00 2015-08-25 18:38:14.500 237 12605.55 78.72 54557.60 88888.00 2015-08-25 18:38:14.625 237 12605.52 78.75 54557.60 88888.00 2015-08-25 18:38:14.750 237 12605.52 78.78 54557.62 88888.00 2015-08-25 18:38:14.875 237 12605.55 78.75 54557.65 88888.00 2015-08-25 18:38:15.000 237 12605.60 78.72 54557.62 88888.00 2015-08-25 18:38:15.125 237 12605.60 78.75 54557.65 88888.00 2015-08-25 18:38:15.250 237 12605.58 78.75 54557.65 88888.00 2015-08-25 18:38:15.375 237 12605.60 78.78 54557.62 88888.00 2015-08-25 18:38:15.500 237 12605.60 78.78 54557.62 88888.00 2015-08-25 18:38:15.625 237 12605.60 78.75 54557.62 88888.00 2015-08-25 18:38:15.750 237 12605.60 78.78 54557.62 88888.00 2015-08-25 18:38:15.875 237 12605.58 78.78 54557.62 88888.00 2015-08-25 18:38:16.000 237 12605.58 78.75 54557.62 88888.00 2015-08-25 18:38:16.125 237 12605.60 78.72 54557.65 88888.00 2015-08-25 18:38:16.250 237 12605.58 78.72 54557.65 88888.00 2015-08-25 18:38:16.375 237 12605.55 78.72 54557.62 88888.00 2015-08-25 18:38:16.500 237 12605.52 78.75 54557.62 88888.00 2015-08-25 18:38:16.625 237 12605.48 78.72 54557.60 88888.00 2015-08-25 18:38:16.750 237 12605.48 78.72 54557.60 88888.00 2015-08-25 18:38:16.875 237 12605.48 78.75 54557.60 88888.00 2015-08-25 18:38:17.000 237 12605.48 78.75 54557.62 88888.00 2015-08-25 18:38:17.125 237 12605.50 78.78 54557.65 88888.00 2015-08-25 18:38:17.250 237 12605.55 78.83 54557.68 88888.00 2015-08-25 18:38:17.375 237 12605.52 78.78 54557.62 88888.00 2015-08-25 18:38:17.500 237 12605.45 78.70 54557.60 88888.00 2015-08-25 18:38:17.625 237 12605.45 78.70 54557.60 88888.00 2015-08-25 18:38:17.750 237 12605.45 78.70 54557.60 88888.00 2015-08-25 18:38:17.875 237 12605.45 78.75 54557.65 88888.00 2015-08-25 18:38:18.000 237 12605.45 78.72 54557.65 88888.00 2015-08-25 18:38:18.125 237 12605.45 78.70 54557.68 88888.00 2015-08-25 18:38:18.250 237 12605.40 78.70 54557.65 88888.00 2015-08-25 18:38:18.375 237 12605.42 78.70 54557.68 88888.00 2015-08-25 18:38:18.500 237 12605.40 78.72 54557.68 88888.00 2015-08-25 18:38:18.625 237 12605.40 78.70 54557.70 88888.00 2015-08-25 18:38:18.750 237 12605.38 78.72 54557.68 88888.00 2015-08-25 18:38:18.875 237 12605.35 78.72 54557.65 88888.00 2015-08-25 18:38:19.000 237 12605.38 78.72 54557.70 88888.00 2015-08-25 18:38:19.125 237 12605.35 78.72 54557.72 88888.00 2015-08-25 18:38:19.250 237 12605.27 78.70 54557.70 88888.00 2015-08-25 18:38:19.375 237 12605.33 78.72 54557.68 88888.00 2015-08-25 18:38:19.500 237 12605.38 78.70 54557.65 88888.00 2015-08-25 18:38:19.625 237 12605.33 78.70 54557.68 88888.00 2015-08-25 18:38:19.750 237 12605.27 78.67 54557.65 88888.00 2015-08-25 18:38:19.875 237 12605.33 78.65 54557.62 88888.00 2015-08-25 18:38:20.000 237 12605.35 78.67 54557.62 88888.00 2015-08-25 18:38:20.125 237 12605.30 78.70 54557.65 88888.00 2015-08-25 18:38:20.250 237 12605.27 78.70 54557.68 88888.00 2015-08-25 18:38:20.375 237 12605.35 78.67 54557.65 88888.00 2015-08-25 18:38:20.500 237 12605.33 78.70 54557.65 88888.00 2015-08-25 18:38:20.625 237 12605.27 78.67 54557.65 88888.00 2015-08-25 18:38:20.750 237 12605.27 78.67 54557.65 88888.00 2015-08-25 18:38:20.875 237 12605.25 78.67 54557.65 88888.00 2015-08-25 18:38:21.000 237 12605.30 78.67 54557.62 88888.00 2015-08-25 18:38:21.125 237 12605.38 78.70 54557.65 88888.00 2015-08-25 18:38:21.250 237 12605.30 78.65 54557.70 88888.00 2015-08-25 18:38:21.375 237 12605.25 78.67 54557.70 88888.00 2015-08-25 18:38:21.500 237 12605.17 78.65 54557.70 88888.00 2015-08-25 18:38:21.625 237 12605.17 78.67 54557.68 88888.00 2015-08-25 18:38:21.750 237 12605.17 78.62 54557.65 88888.00 2015-08-25 18:38:21.875 237 12605.15 78.62 54557.68 88888.00 2015-08-25 18:38:22.000 237 12605.17 78.65 54557.68 88888.00 2015-08-25 18:38:22.125 237 12605.20 78.67 54557.75 88888.00 2015-08-25 18:38:22.250 237 12605.15 78.62 54557.75 88888.00 2015-08-25 18:38:22.375 237 12605.12 78.62 54557.70 88888.00 2015-08-25 18:38:22.500 237 12605.05 78.62 54557.72 88888.00 2015-08-25 18:38:22.625 237 12605.00 78.65 54557.70 88888.00 2015-08-25 18:38:22.750 237 12605.02 78.65 54557.70 88888.00 2015-08-25 18:38:22.875 237 12605.05 78.62 54557.70 88888.00 2015-08-25 18:38:23.000 237 12605.12 78.62 54557.68 88888.00 2015-08-25 18:38:23.125 237 12605.12 78.62 54557.68 88888.00 2015-08-25 18:38:23.250 237 12605.10 78.60 54557.68 88888.00 2015-08-25 18:38:23.375 237 12605.15 78.62 54557.70 88888.00 2015-08-25 18:38:23.500 237 12605.10 78.60 54557.70 88888.00 2015-08-25 18:38:23.625 237 12605.10 78.60 54557.70 88888.00 2015-08-25 18:38:23.750 237 12605.12 78.60 54557.65 88888.00 2015-08-25 18:38:23.875 237 12605.10 78.62 54557.68 88888.00 2015-08-25 18:38:24.000 237 12605.10 78.60 54557.70 88888.00 2015-08-25 18:38:24.125 237 12605.15 78.60 54557.70 88888.00 2015-08-25 18:38:24.250 237 12605.10 78.60 54557.72 88888.00 2015-08-25 18:38:24.375 237 12605.08 78.62 54557.72 88888.00 2015-08-25 18:38:24.500 237 12605.08 78.62 54557.72 88888.00 2015-08-25 18:38:24.625 237 12605.08 78.62 54557.72 88888.00 2015-08-25 18:38:24.750 237 12605.00 78.62 54557.75 88888.00 2015-08-25 18:38:24.875 237 12604.95 78.65 54557.80 88888.00 2015-08-25 18:38:25.000 237 12604.95 78.65 54557.75 88888.00 2015-08-25 18:38:25.125 237 12604.98 78.62 54557.75 88888.00 2015-08-25 18:38:25.250 237 12604.92 78.62 54557.75 88888.00 2015-08-25 18:38:25.375 237 12604.92 78.65 54557.75 88888.00 2015-08-25 18:38:25.500 237 12604.95 78.65 54557.78 88888.00 2015-08-25 18:38:25.625 237 12604.98 78.60 54557.78 88888.00 2015-08-25 18:38:25.750 237 12604.98 78.60 54557.78 88888.00 2015-08-25 18:38:25.875 237 12604.98 78.60 54557.78 88888.00 2015-08-25 18:38:26.000 237 12604.98 78.60 54557.75 88888.00 2015-08-25 18:38:26.125 237 12604.98 78.60 54557.80 88888.00 2015-08-25 18:38:26.250 237 12604.98 78.58 54557.82 88888.00 2015-08-25 18:38:26.375 237 12605.00 78.60 54557.78 88888.00 2015-08-25 18:38:26.500 237 12604.98 78.65 54557.78 88888.00 2015-08-25 18:38:26.625 237 12604.88 78.65 54557.78 88888.00 2015-08-25 18:38:26.750 237 12604.85 78.62 54557.80 88888.00 2015-08-25 18:38:26.875 237 12604.95 78.60 54557.78 88888.00 2015-08-25 18:38:27.000 237 12605.00 78.58 54557.78 88888.00 2015-08-25 18:38:27.125 237 12604.88 78.60 54557.78 88888.00 2015-08-25 18:38:27.250 237 12604.83 78.58 54557.80 88888.00 2015-08-25 18:38:27.375 237 12604.83 78.62 54557.80 88888.00 2015-08-25 18:38:27.500 237 12604.80 78.67 54557.80 88888.00 2015-08-25 18:38:27.625 237 12604.80 78.62 54557.75 88888.00 2015-08-25 18:38:27.750 237 12604.83 78.62 54557.75 88888.00 2015-08-25 18:38:27.875 237 12604.75 78.62 54557.80 88888.00 2015-08-25 18:38:28.000 237 12604.75 78.65 54557.82 88888.00 2015-08-25 18:38:28.125 237 12604.77 78.67 54557.80 88888.00 2015-08-25 18:38:28.250 237 12604.75 78.67 54557.80 88888.00 2015-08-25 18:38:28.375 237 12604.75 78.65 54557.80 88888.00 2015-08-25 18:38:28.500 237 12604.75 78.65 54557.78 88888.00 2015-08-25 18:38:28.625 237 12604.75 78.65 54557.78 88888.00 2015-08-25 18:38:28.750 237 12604.75 78.65 54557.78 88888.00 2015-08-25 18:38:28.875 237 12604.73 78.65 54557.80 88888.00 2015-08-25 18:38:29.000 237 12604.75 78.65 54557.78 88888.00 2015-08-25 18:38:29.125 237 12604.73 78.65 54557.80 88888.00 2015-08-25 18:38:29.250 237 12604.73 78.65 54557.85 88888.00 2015-08-25 18:38:29.375 237 12604.75 78.65 54557.82 88888.00 2015-08-25 18:38:29.500 237 12604.77 78.65 54557.78 88888.00 2015-08-25 18:38:29.625 237 12604.73 78.65 54557.78 88888.00 2015-08-25 18:38:29.750 237 12604.65 78.65 54557.78 88888.00 2015-08-25 18:38:29.875 237 12604.60 78.65 54557.82 88888.00 2015-08-25 18:38:30.000 237 12604.58 78.65 54557.80 88888.00 2015-08-25 18:38:30.125 237 12604.62 78.65 54557.80 88888.00 2015-08-25 18:38:30.250 237 12604.65 78.62 54557.80 88888.00 2015-08-25 18:38:30.375 237 12604.67 78.65 54557.80 88888.00 2015-08-25 18:38:30.500 237 12604.67 78.67 54557.85 88888.00 2015-08-25 18:38:30.625 237 12604.70 78.67 54557.85 88888.00 2015-08-25 18:38:30.750 237 12604.70 78.67 54557.85 88888.00 2015-08-25 18:38:30.875 237 12604.60 78.70 54557.88 88888.00 2015-08-25 18:38:31.000 237 12604.55 78.67 54557.85 88888.00 2015-08-25 18:38:31.125 237 12604.55 78.67 54557.88 88888.00 2015-08-25 18:38:31.250 237 12604.55 78.67 54557.90 88888.00 2015-08-25 18:38:31.375 237 12604.60 78.67 54557.90 88888.00 2015-08-25 18:38:31.500 237 12604.60 78.70 54557.88 88888.00 2015-08-25 18:38:31.625 237 12604.52 78.67 54557.88 88888.00 2015-08-25 18:38:31.750 237 12604.60 78.70 54557.88 88888.00 2015-08-25 18:38:31.875 237 12604.67 78.70 54557.88 88888.00 2015-08-25 18:38:32.000 237 12604.70 78.67 54557.85 88888.00 2015-08-25 18:38:32.125 237 12604.65 78.67 54557.88 88888.00 2015-08-25 18:38:32.250 237 12604.60 78.67 54557.88 88888.00 2015-08-25 18:38:32.375 237 12604.58 78.67 54557.88 88888.00 2015-08-25 18:38:32.500 237 12604.52 78.70 54557.90 88888.00 2015-08-25 18:38:32.625 237 12604.55 78.67 54557.88 88888.00 2015-08-25 18:38:32.750 237 12604.52 78.70 54557.85 88888.00 2015-08-25 18:38:32.875 237 12604.45 78.70 54557.85 88888.00 2015-08-25 18:38:33.000 237 12604.40 78.70 54557.85 88888.00 2015-08-25 18:38:33.125 237 12604.45 78.70 54557.88 88888.00 2015-08-25 18:38:33.250 237 12604.45 78.70 54557.90 88888.00 2015-08-25 18:38:33.375 237 12604.45 78.70 54557.88 88888.00 2015-08-25 18:38:33.500 237 12604.35 78.70 54557.88 88888.00 2015-08-25 18:38:33.625 237 12604.35 78.72 54557.88 88888.00 2015-08-25 18:38:33.750 237 12604.35 78.67 54557.88 88888.00 2015-08-25 18:38:33.875 237 12604.38 78.70 54557.90 88888.00 2015-08-25 18:38:34.000 237 12604.40 78.70 54557.90 88888.00 2015-08-25 18:38:34.125 237 12604.38 78.67 54557.90 88888.00 2015-08-25 18:38:34.250 237 12604.30 78.67 54557.93 88888.00 2015-08-25 18:38:34.375 237 12604.27 78.70 54557.90 88888.00 2015-08-25 18:38:34.500 237 12604.33 78.72 54557.88 88888.00 2015-08-25 18:38:34.625 237 12604.33 78.72 54557.88 88888.00 2015-08-25 18:38:34.750 237 12604.38 78.72 54557.85 88888.00 2015-08-25 18:38:34.875 237 12604.35 78.75 54557.88 88888.00 2015-08-25 18:38:35.000 237 12604.38 78.75 54557.85 88888.00 2015-08-25 18:38:35.125 237 12604.38 78.72 54557.85 88888.00 2015-08-25 18:38:35.250 237 12604.30 78.65 54557.85 88888.00 2015-08-25 18:38:35.375 237 12604.35 78.70 54557.88 88888.00 2015-08-25 18:38:35.500 237 12604.38 78.70 54557.85 88888.00 2015-08-25 18:38:35.625 237 12604.38 78.70 54557.88 88888.00 2015-08-25 18:38:35.750 237 12604.35 78.75 54557.90 88888.00 2015-08-25 18:38:35.875 237 12604.33 78.75 54557.90 88888.00 2015-08-25 18:38:36.000 237 12604.25 78.67 54557.80 88888.00 2015-08-25 18:38:36.125 237 12604.25 78.70 54557.85 88888.00 2015-08-25 18:38:36.250 237 12604.27 78.75 54557.93 88888.00 2015-08-25 18:38:36.375 237 12604.33 78.78 54557.93 88888.00 2015-08-25 18:38:36.500 237 12604.35 78.75 54557.90 88888.00 2015-08-25 18:38:36.625 237 12604.33 78.72 54557.88 88888.00 2015-08-25 18:38:36.750 237 12604.27 78.75 54557.88 88888.00 2015-08-25 18:38:36.875 237 12604.23 78.78 54557.88 88888.00 2015-08-25 18:38:37.000 237 12604.23 78.75 54557.90 88888.00 2015-08-25 18:38:37.125 237 12604.25 78.75 54557.93 88888.00 2015-08-25 18:38:37.250 237 12604.27 78.70 54557.90 88888.00 2015-08-25 18:38:37.375 237 12604.27 78.72 54557.88 88888.00 2015-08-25 18:38:37.500 237 12604.20 78.75 54557.90 88888.00 2015-08-25 18:38:37.625 237 12604.17 78.78 54557.90 88888.00 2015-08-25 18:38:37.750 237 12604.20 78.80 54557.90 88888.00 2015-08-25 18:38:37.875 237 12604.27 78.80 54557.88 88888.00 2015-08-25 18:38:38.000 237 12604.30 78.78 54557.88 88888.00 2015-08-25 18:38:38.125 237 12604.20 78.75 54557.88 88888.00 2015-08-25 18:38:38.250 237 12604.12 78.75 54557.88 88888.00 2015-08-25 18:38:38.375 237 12604.17 78.78 54557.88 88888.00 2015-08-25 18:38:38.500 237 12604.25 78.78 54557.90 88888.00 2015-08-25 18:38:38.625 237 12604.23 78.78 54557.93 88888.00 2015-08-25 18:38:38.750 237 12604.17 78.78 54557.97 88888.00 2015-08-25 18:38:38.875 237 12604.17 78.78 54557.95 88888.00 2015-08-25 18:38:39.000 237 12604.15 78.78 54557.93 88888.00 2015-08-25 18:38:39.125 237 12604.10 78.75 54557.90 88888.00 2015-08-25 18:38:39.250 237 12604.10 78.75 54557.88 88888.00 2015-08-25 18:38:39.375 237 12604.10 78.78 54557.85 88888.00 2015-08-25 18:38:39.500 237 12604.08 78.78 54557.90 88888.00 2015-08-25 18:38:39.625 237 12604.05 78.78 54557.93 88888.00 2015-08-25 18:38:39.750 237 12604.05 78.75 54557.95 88888.00 2015-08-25 18:38:39.875 237 12604.00 78.70 54557.90 88888.00 2015-08-25 18:38:40.000 237 12603.98 78.72 54557.90 88888.00 2015-08-25 18:38:40.125 237 12603.98 78.75 54557.90 88888.00 2015-08-25 18:38:40.250 237 12603.90 78.72 54557.93 88888.00 2015-08-25 18:38:40.375 237 12603.98 78.75 54557.88 88888.00 2015-08-25 18:38:40.500 237 12604.00 78.75 54557.88 88888.00 2015-08-25 18:38:40.625 237 12603.98 78.78 54557.85 88888.00 2015-08-25 18:38:40.750 237 12603.98 78.80 54557.82 88888.00 2015-08-25 18:38:40.875 237 12603.95 78.78 54557.85 88888.00 2015-08-25 18:38:41.000 237 12603.92 78.75 54557.85 88888.00 2015-08-25 18:38:41.125 237 12603.95 78.78 54557.85 88888.00 2015-08-25 18:38:41.250 237 12603.95 78.80 54557.85 88888.00 2015-08-25 18:38:41.375 237 12603.98 78.80 54557.88 88888.00 2015-08-25 18:38:41.500 237 12603.95 78.78 54557.85 88888.00 2015-08-25 18:38:41.625 237 12603.95 78.80 54557.85 88888.00 2015-08-25 18:38:41.750 237 12603.98 78.85 54557.85 88888.00 2015-08-25 18:38:41.875 237 12603.95 78.85 54557.85 88888.00 2015-08-25 18:38:42.000 237 12604.00 78.83 54557.82 88888.00 2015-08-25 18:38:42.125 237 12603.98 78.83 54557.90 88888.00 2015-08-25 18:38:42.250 237 12603.95 78.85 54557.90 88888.00 2015-08-25 18:38:42.375 237 12604.00 78.88 54557.90 88888.00 2015-08-25 18:38:42.500 237 12603.95 78.88 54557.90 88888.00 2015-08-25 18:38:42.625 237 12603.95 78.85 54557.90 88888.00 2015-08-25 18:38:42.750 237 12603.95 78.85 54557.88 88888.00 2015-08-25 18:38:42.875 237 12603.98 78.88 54557.90 88888.00 2015-08-25 18:38:43.000 237 12603.98 78.92 54557.93 88888.00 2015-08-25 18:38:43.125 237 12603.95 78.90 54557.93 88888.00 2015-08-25 18:38:43.250 237 12603.85 78.88 54557.88 88888.00 2015-08-25 18:38:43.375 237 12603.90 78.92 54557.90 88888.00 2015-08-25 18:38:43.500 237 12603.95 78.95 54557.88 88888.00 2015-08-25 18:38:43.625 237 12603.98 78.97 54557.93 88888.00 2015-08-25 18:38:43.750 237 12603.92 78.97 54557.88 88888.00 2015-08-25 18:38:43.875 237 12603.88 78.97 54557.88 88888.00 2015-08-25 18:38:44.000 237 12603.92 78.95 54557.88 88888.00 2015-08-25 18:38:44.125 237 12603.98 78.97 54557.90 88888.00 2015-08-25 18:38:44.250 237 12603.98 78.95 54557.90 88888.00 2015-08-25 18:38:44.375 237 12604.00 79.00 54557.93 88888.00 2015-08-25 18:38:44.500 237 12604.02 79.00 54557.88 88888.00 2015-08-25 18:38:44.625 237 12604.00 79.00 54557.90 88888.00 2015-08-25 18:38:44.750 237 12603.95 79.03 54557.90 88888.00 2015-08-25 18:38:44.875 237 12603.88 79.03 54557.93 88888.00 2015-08-25 18:38:45.000 237 12603.88 79.00 54557.85 88888.00 2015-08-25 18:38:45.125 237 12603.85 79.03 54557.90 88888.00 2015-08-25 18:38:45.250 237 12603.83 79.00 54557.90 88888.00 2015-08-25 18:38:45.375 237 12603.88 79.03 54557.88 88888.00 2015-08-25 18:38:45.500 237 12603.88 79.00 54557.88 88888.00 2015-08-25 18:38:45.625 237 12603.83 79.00 54557.90 88888.00 2015-08-25 18:38:45.750 237 12603.83 79.05 54557.88 88888.00 2015-08-25 18:38:45.875 237 12603.92 79.08 54557.90 88888.00 2015-08-25 18:38:46.000 237 12603.92 79.08 54557.88 88888.00 2015-08-25 18:38:46.125 237 12603.90 79.05 54557.88 88888.00 2015-08-25 18:38:46.250 237 12603.85 79.05 54557.90 88888.00 2015-08-25 18:38:46.375 237 12603.85 79.08 54557.88 88888.00 2015-08-25 18:38:46.500 237 12603.85 79.10 54557.90 88888.00 2015-08-25 18:38:46.625 237 12603.85 79.10 54557.90 88888.00 2015-08-25 18:38:46.750 237 12603.88 79.10 54557.88 88888.00 2015-08-25 18:38:46.875 237 12603.92 79.10 54557.85 88888.00 2015-08-25 18:38:47.000 237 12603.95 79.12 54557.82 88888.00 2015-08-25 18:38:47.125 237 12603.95 79.10 54557.80 88888.00 2015-08-25 18:38:47.250 237 12603.90 79.08 54557.82 88888.00 2015-08-25 18:38:47.375 237 12603.90 79.12 54557.82 88888.00 2015-08-25 18:38:47.500 237 12603.88 79.15 54557.82 88888.00 2015-08-25 18:38:47.625 237 12603.90 79.15 54557.82 88888.00 2015-08-25 18:38:47.750 237 12603.90 79.15 54557.85 88888.00 2015-08-25 18:38:47.875 237 12603.90 79.17 54557.88 88888.00 2015-08-25 18:38:48.000 237 12603.88 79.17 54557.85 88888.00 2015-08-25 18:38:48.125 237 12603.90 79.17 54557.85 88888.00 2015-08-25 18:38:48.250 237 12603.98 79.17 54557.85 88888.00 2015-08-25 18:38:48.375 237 12604.02 79.20 54557.88 88888.00 2015-08-25 18:38:48.500 237 12603.98 79.20 54557.85 88888.00 2015-08-25 18:38:48.625 237 12603.90 79.20 54557.85 88888.00 2015-08-25 18:38:48.750 237 12603.92 79.20 54557.85 88888.00 2015-08-25 18:38:48.875 237 12603.98 79.20 54557.88 88888.00 2015-08-25 18:38:49.000 237 12604.00 79.22 54557.85 88888.00 2015-08-25 18:38:49.125 237 12603.95 79.22 54557.88 88888.00 2015-08-25 18:38:49.250 237 12603.90 79.25 54557.85 88888.00 2015-08-25 18:38:49.375 237 12603.98 79.25 54557.82 88888.00 2015-08-25 18:38:49.500 237 12604.05 79.22 54557.82 88888.00 2015-08-25 18:38:49.625 237 12604.02 79.25 54557.80 88888.00 2015-08-25 18:38:49.750 237 12603.95 79.28 54557.78 88888.00 2015-08-25 18:38:49.875 237 12603.92 79.28 54557.78 88888.00 2015-08-25 18:38:50.000 237 12603.95 79.25 54557.82 88888.00 2015-08-25 18:38:50.125 237 12603.90 79.25 54557.82 88888.00 2015-08-25 18:38:50.250 237 12603.95 79.25 54557.80 88888.00 2015-08-25 18:38:50.375 237 12603.98 79.28 54557.82 88888.00 2015-08-25 18:38:50.500 237 12603.95 79.28 54557.82 88888.00 2015-08-25 18:38:50.625 237 12603.92 79.28 54557.82 88888.00 2015-08-25 18:38:50.750 237 12603.92 79.25 54557.82 88888.00 2015-08-25 18:38:50.875 237 12603.95 79.25 54557.85 88888.00 2015-08-25 18:38:51.000 237 12603.98 79.25 54557.85 88888.00 2015-08-25 18:38:51.125 237 12604.00 79.28 54557.85 88888.00 2015-08-25 18:38:51.250 237 12604.00 79.28 54557.85 88888.00 2015-08-25 18:38:51.375 237 12604.00 79.28 54557.82 88888.00 2015-08-25 18:38:51.500 237 12603.98 79.28 54557.85 88888.00 2015-08-25 18:38:51.625 237 12603.98 79.30 54557.82 88888.00 2015-08-25 18:38:51.750 237 12603.95 79.30 54557.80 88888.00 2015-08-25 18:38:51.875 237 12603.92 79.28 54557.82 88888.00 2015-08-25 18:38:52.000 237 12603.92 79.30 54557.82 88888.00 2015-08-25 18:38:52.125 237 12603.95 79.33 54557.85 88888.00 2015-08-25 18:38:52.250 237 12603.98 79.28 54557.82 88888.00 2015-08-25 18:38:52.375 237 12604.00 79.30 54557.80 88888.00 2015-08-25 18:38:52.500 237 12603.98 79.30 54557.80 88888.00 2015-08-25 18:38:52.625 237 12603.95 79.30 54557.82 88888.00 2015-08-25 18:38:52.750 237 12603.95 79.30 54557.80 88888.00 2015-08-25 18:38:52.875 237 12603.95 79.30 54557.80 88888.00 2015-08-25 18:38:53.000 237 12603.90 79.33 54557.82 88888.00 2015-08-25 18:38:53.125 237 12603.98 79.33 54557.80 88888.00 2015-08-25 18:38:53.250 237 12603.98 79.33 54557.80 88888.00 2015-08-25 18:38:53.375 237 12603.98 79.30 54557.80 88888.00 2015-08-25 18:38:53.500 237 12603.95 79.33 54557.80 88888.00 2015-08-25 18:38:53.625 237 12603.95 79.33 54557.82 88888.00 2015-08-25 18:38:53.750 237 12604.00 79.33 54557.85 88888.00 2015-08-25 18:38:53.875 237 12603.92 79.33 54557.82 88888.00 2015-08-25 18:38:54.000 237 12603.90 79.35 54557.82 88888.00 2015-08-25 18:38:54.125 237 12603.92 79.40 54557.80 88888.00 2015-08-25 18:38:54.250 237 12603.88 79.40 54557.80 88888.00 2015-08-25 18:38:54.375 237 12603.92 79.38 54557.75 88888.00 2015-08-25 18:38:54.500 237 12603.95 79.35 54557.80 88888.00 2015-08-25 18:38:54.625 237 12603.92 79.38 54557.82 88888.00 2015-08-25 18:38:54.750 237 12603.88 79.35 54557.82 88888.00 2015-08-25 18:38:54.875 237 12603.90 79.40 54557.82 88888.00 2015-08-25 18:38:55.000 237 12603.92 79.40 54557.85 88888.00 2015-08-25 18:38:55.125 237 12603.88 79.40 54557.85 88888.00 2015-08-25 18:38:55.250 237 12603.85 79.40 54557.85 88888.00 2015-08-25 18:38:55.375 237 12603.98 79.45 54557.85 88888.00 2015-08-25 18:38:55.500 237 12604.00 79.45 54557.85 88888.00 2015-08-25 18:38:55.625 237 12603.98 79.47 54557.85 88888.00 2015-08-25 18:38:55.750 237 12603.95 79.47 54557.88 88888.00 2015-08-25 18:38:55.875 237 12603.92 79.47 54557.82 88888.00 2015-08-25 18:38:56.000 237 12603.92 79.45 54557.82 88888.00 2015-08-25 18:38:56.125 237 12603.98 79.50 54557.85 88888.00 2015-08-25 18:38:56.250 237 12603.95 79.45 54557.82 88888.00 2015-08-25 18:38:56.375 237 12603.92 79.47 54557.82 88888.00 2015-08-25 18:38:56.500 237 12603.92 79.50 54557.90 88888.00 2015-08-25 18:38:56.625 237 12603.92 79.53 54557.88 88888.00 2015-08-25 18:38:56.750 237 12603.95 79.55 54557.85 88888.00 2015-08-25 18:38:56.875 237 12603.92 79.53 54557.85 88888.00 2015-08-25 18:38:57.000 237 12603.95 79.53 54557.85 88888.00 2015-08-25 18:38:57.125 237 12604.00 79.53 54557.85 88888.00 2015-08-25 18:38:57.250 237 12603.98 79.50 54557.80 88888.00 2015-08-25 18:38:57.375 237 12604.02 79.53 54557.85 88888.00 2015-08-25 18:38:57.500 237 12604.00 79.58 54557.82 88888.00 2015-08-25 18:38:57.625 237 12603.95 79.58 54557.80 88888.00 2015-08-25 18:38:57.750 237 12604.00 79.55 54557.80 88888.00 2015-08-25 18:38:57.875 237 12604.00 79.55 54557.80 88888.00 2015-08-25 18:38:58.000 237 12603.95 79.58 54557.80 88888.00 2015-08-25 18:38:58.125 237 12603.92 79.58 54557.80 88888.00 2015-08-25 18:38:58.250 237 12603.95 79.55 54557.80 88888.00 2015-08-25 18:38:58.375 237 12603.98 79.58 54557.82 88888.00 2015-08-25 18:38:58.500 237 12603.98 79.60 54557.82 88888.00 2015-08-25 18:38:58.625 237 12604.00 79.58 54557.80 88888.00 2015-08-25 18:38:58.750 237 12603.98 79.60 54557.78 88888.00 2015-08-25 18:38:58.875 237 12603.90 79.60 54557.78 88888.00 2015-08-25 18:38:59.000 237 12603.88 79.62 54557.75 88888.00 2015-08-25 18:38:59.125 237 12603.88 79.62 54557.75 88888.00 2015-08-25 18:38:59.250 237 12603.83 79.65 54557.75 88888.00 2015-08-25 18:38:59.375 237 12603.88 79.65 54557.75 88888.00 2015-08-25 18:38:59.500 237 12603.88 79.65 54557.78 88888.00 2015-08-25 18:38:59.625 237 12603.88 79.67 54557.78 88888.00 2015-08-25 18:38:59.750 237 12603.83 79.65 54557.75 88888.00 2015-08-25 18:38:59.875 237 12603.83 79.65 54557.75 88888.00 2015-08-25 18:39:00.000 237 12603.83 79.67 54557.75 88888.00 2015-08-25 18:39:00.125 237 12603.80 79.70 54557.78 88888.00 2015-08-25 18:39:00.250 237 12603.77 79.72 54557.80 88888.00 2015-08-25 18:39:00.375 237 12603.85 79.75 54557.82 88888.00 2015-08-25 18:39:00.500 237 12603.88 79.72 54557.78 88888.00 2015-08-25 18:39:00.625 237 12603.95 79.70 54557.78 88888.00 2015-08-25 18:39:00.750 237 12603.92 79.72 54557.78 88888.00 2015-08-25 18:39:00.875 237 12603.90 79.72 54557.75 88888.00 2015-08-25 18:39:01.000 237 12603.88 79.72 54557.75 88888.00 2015-08-25 18:39:01.125 237 12603.90 79.75 54557.80 88888.00 2015-08-25 18:39:01.250 237 12603.83 79.78 54557.80 88888.00 2015-08-25 18:39:01.375 237 12603.88 79.80 54557.80 88888.00 2015-08-25 18:39:01.500 237 12603.85 79.80 54557.80 88888.00 2015-08-25 18:39:01.625 237 12603.92 79.80 54557.80 88888.00 2015-08-25 18:39:01.750 237 12604.00 79.80 54557.80 88888.00 2015-08-25 18:39:01.875 237 12603.95 79.80 54557.78 88888.00 2015-08-25 18:39:02.000 237 12603.88 79.83 54557.78 88888.00 2015-08-25 18:39:02.125 237 12603.92 79.88 54557.80 88888.00 2015-08-25 18:39:02.250 237 12603.92 79.88 54557.82 88888.00 2015-08-25 18:39:02.375 237 12603.95 79.85 54557.82 88888.00 2015-08-25 18:39:02.500 237 12603.92 79.90 54557.82 88888.00 2015-08-25 18:39:02.625 237 12603.90 79.90 54557.82 88888.00 2015-08-25 18:39:02.750 237 12603.92 79.90 54557.78 88888.00 2015-08-25 18:39:02.875 237 12603.95 79.90 54557.78 88888.00 2015-08-25 18:39:03.000 237 12603.95 79.90 54557.75 88888.00 2015-08-25 18:39:03.125 237 12603.98 79.90 54557.75 88888.00 2015-08-25 18:39:03.250 237 12603.92 79.88 54557.78 88888.00 2015-08-25 18:39:03.375 237 12603.98 79.90 54557.75 88888.00 2015-08-25 18:39:03.500 237 12604.00 79.92 54557.78 88888.00 2015-08-25 18:39:03.625 237 12604.02 79.92 54557.80 88888.00 2015-08-25 18:39:03.750 237 12604.02 79.92 54557.80 88888.00 2015-08-25 18:39:03.875 237 12604.00 79.95 54557.80 88888.00 2015-08-25 18:39:04.000 237 12604.00 79.95 54557.78 88888.00 2015-08-25 18:39:04.125 237 12604.00 79.92 54557.78 88888.00 2015-08-25 18:39:04.250 237 12603.98 79.90 54557.70 88888.00 2015-08-25 18:39:04.375 237 12604.02 79.92 54557.72 88888.00 2015-08-25 18:39:04.500 237 12604.00 79.92 54557.72 88888.00 2015-08-25 18:39:04.625 237 12604.02 79.90 54557.70 88888.00 2015-08-25 18:39:04.750 237 12604.02 79.92 54557.68 88888.00 2015-08-25 18:39:04.875 237 12604.05 79.92 54557.68 88888.00 2015-08-25 18:39:05.000 237 12604.02 79.95 54557.68 88888.00 2015-08-25 18:39:05.125 237 12603.98 79.92 54557.68 88888.00 2015-08-25 18:39:05.250 237 12603.98 79.90 54557.70 88888.00 2015-08-25 18:39:05.375 237 12604.02 79.95 54557.70 88888.00 2015-08-25 18:39:05.500 237 12604.05 79.97 54557.72 88888.00 2015-08-25 18:39:05.625 237 12604.05 80.00 54557.72 88888.00 2015-08-25 18:39:05.750 237 12604.08 80.00 54557.70 88888.00 2015-08-25 18:39:05.875 237 12604.08 79.97 54557.70 88888.00 2015-08-25 18:39:06.000 237 12604.08 79.97 54557.70 88888.00 2015-08-25 18:39:06.125 237 12604.10 80.00 54557.70 88888.00 2015-08-25 18:39:06.250 237 12604.10 80.00 54557.72 88888.00 2015-08-25 18:39:06.375 237 12604.17 80.00 54557.72 88888.00 2015-08-25 18:39:06.500 237 12604.10 80.00 54557.72 88888.00 2015-08-25 18:39:06.625 237 12604.10 80.03 54557.72 88888.00 2015-08-25 18:39:06.750 237 12604.10 80.03 54557.75 88888.00 2015-08-25 18:39:06.875 237 12604.17 80.00 54557.75 88888.00 2015-08-25 18:39:07.000 237 12604.20 80.00 54557.72 88888.00 2015-08-25 18:39:07.125 237 12604.25 80.03 54557.75 88888.00 2015-08-25 18:39:07.250 237 12604.20 80.00 54557.72 88888.00 2015-08-25 18:39:07.375 237 12604.20 80.00 54557.75 88888.00 2015-08-25 18:39:07.500 237 12604.25 80.03 54557.75 88888.00 2015-08-25 18:39:07.625 237 12604.23 80.00 54557.78 88888.00 2015-08-25 18:39:07.750 237 12604.25 80.00 54557.78 88888.00 2015-08-25 18:39:07.875 237 12604.23 80.00 54557.78 88888.00 2015-08-25 18:39:08.000 237 12604.23 80.00 54557.75 88888.00 2015-08-25 18:39:08.125 237 12604.30 80.03 54557.78 88888.00 2015-08-25 18:39:08.250 237 12604.35 80.00 54557.78 88888.00 2015-08-25 18:39:08.375 237 12604.30 80.00 54557.75 88888.00 2015-08-25 18:39:08.500 237 12604.27 80.03 54557.75 88888.00 2015-08-25 18:39:08.625 237 12604.30 80.03 54557.75 88888.00 2015-08-25 18:39:08.750 237 12604.33 80.05 54557.72 88888.00 2015-08-25 18:39:08.875 237 12604.33 80.05 54557.70 88888.00 2015-08-25 18:39:09.000 237 12604.27 80.08 54557.72 88888.00 2015-08-25 18:39:09.125 237 12604.30 80.05 54557.75 88888.00 2015-08-25 18:39:09.250 237 12604.35 80.00 54557.72 88888.00 2015-08-25 18:39:09.375 237 12604.40 80.05 54557.68 88888.00 2015-08-25 18:39:09.500 237 12604.33 80.03 54557.68 88888.00 2015-08-25 18:39:09.625 237 12604.30 80.05 54557.70 88888.00 2015-08-25 18:39:09.750 237 12604.35 80.03 54557.75 88888.00 2015-08-25 18:39:09.875 237 12604.40 80.05 54557.70 88888.00 2015-08-25 18:39:10.000 237 12604.33 80.05 54557.68 88888.00 2015-08-25 18:39:10.125 237 12604.23 80.03 54557.70 88888.00 2015-08-25 18:39:10.250 237 12604.23 80.03 54557.70 88888.00 2015-08-25 18:39:10.375 237 12604.27 80.03 54557.70 88888.00 2015-08-25 18:39:10.500 237 12604.33 80.03 54557.68 88888.00 2015-08-25 18:39:10.625 237 12604.30 80.00 54557.68 88888.00 2015-08-25 18:39:10.750 237 12604.35 80.03 54557.68 88888.00 2015-08-25 18:39:10.875 237 12604.38 80.03 54557.68 88888.00 2015-08-25 18:39:11.000 237 12604.35 80.03 54557.65 88888.00 2015-08-25 18:39:11.125 237 12604.38 80.03 54557.65 88888.00 2015-08-25 18:39:11.250 237 12604.35 80.05 54557.68 88888.00 2015-08-25 18:39:11.375 237 12604.40 80.08 54557.65 88888.00 2015-08-25 18:39:11.500 237 12604.38 80.05 54557.65 88888.00 2015-08-25 18:39:11.625 237 12604.35 80.05 54557.68 88888.00 2015-08-25 18:39:11.750 237 12604.35 80.05 54557.65 88888.00 2015-08-25 18:39:11.875 237 12604.40 80.05 54557.68 88888.00 2015-08-25 18:39:12.000 237 12604.45 80.08 54557.68 88888.00 2015-08-25 18:39:12.125 237 12604.48 80.05 54557.70 88888.00 2015-08-25 18:39:12.250 237 12604.42 80.08 54557.72 88888.00 2015-08-25 18:39:12.375 237 12604.45 80.10 54557.70 88888.00 2015-08-25 18:39:12.500 237 12604.45 80.10 54557.70 88888.00 2015-08-25 18:39:12.625 237 12604.42 80.08 54557.65 88888.00 2015-08-25 18:39:12.750 237 12604.42 80.08 54557.65 88888.00 2015-08-25 18:39:12.875 237 12604.52 80.10 54557.68 88888.00 2015-08-25 18:39:13.000 237 12604.62 80.08 54557.70 88888.00 2015-08-25 18:39:13.125 237 12604.50 80.08 54557.70 88888.00 2015-08-25 18:39:13.250 237 12604.48 80.08 54557.75 88888.00 2015-08-25 18:39:13.375 237 12604.55 80.10 54557.72 88888.00 2015-08-25 18:39:13.500 237 12604.60 80.10 54557.72 88888.00 2015-08-25 18:39:13.625 237 12604.62 80.12 54557.70 88888.00 2015-08-25 18:39:13.750 237 12604.67 80.12 54557.72 88888.00 2015-08-25 18:39:13.875 237 12604.60 80.12 54557.70 88888.00 2015-08-25 18:39:14.000 237 12604.58 80.10 54557.65 88888.00 2015-08-25 18:39:14.125 237 12604.60 80.10 54557.68 88888.00 2015-08-25 18:39:14.250 237 12604.58 80.10 54557.68 88888.00 2015-08-25 18:39:14.375 237 12604.58 80.08 54557.68 88888.00 2015-08-25 18:39:14.500 237 12604.55 80.08 54557.68 88888.00 2015-08-25 18:39:14.625 237 12604.60 80.10 54557.68 88888.00 2015-08-25 18:39:14.750 237 12604.62 80.10 54557.65 88888.00 2015-08-25 18:39:14.875 237 12604.65 80.10 54557.68 88888.00 2015-08-25 18:39:15.000 237 12604.65 80.10 54557.65 88888.00 2015-08-25 18:39:15.125 237 12604.58 80.08 54557.70 88888.00 2015-08-25 18:39:15.250 237 12604.58 80.12 54557.70 88888.00 2015-08-25 18:39:15.375 237 12604.62 80.12 54557.68 88888.00 2015-08-25 18:39:15.500 237 12604.62 80.10 54557.68 88888.00 2015-08-25 18:39:15.625 237 12604.67 80.10 54557.68 88888.00 2015-08-25 18:39:15.750 237 12604.70 80.10 54557.70 88888.00 2015-08-25 18:39:15.875 237 12604.62 80.10 54557.68 88888.00 2015-08-25 18:39:16.000 237 12604.60 80.08 54557.68 88888.00 2015-08-25 18:39:16.125 237 12604.65 80.08 54557.68 88888.00 2015-08-25 18:39:16.250 237 12604.67 80.08 54557.70 88888.00 2015-08-25 18:39:16.375 237 12604.70 80.08 54557.70 88888.00 2015-08-25 18:39:16.500 237 12604.60 80.08 54557.68 88888.00 2015-08-25 18:39:16.625 237 12604.55 80.08 54557.68 88888.00 2015-08-25 18:39:16.750 237 12604.50 80.10 54557.68 88888.00 2015-08-25 18:39:16.875 237 12604.60 80.10 54557.68 88888.00 2015-08-25 18:39:17.000 237 12604.65 80.08 54557.65 88888.00 2015-08-25 18:39:17.125 237 12604.65 80.08 54557.68 88888.00 2015-08-25 18:39:17.250 237 12604.58 80.05 54557.65 88888.00 2015-08-25 18:39:17.375 237 12604.62 80.08 54557.65 88888.00 2015-08-25 18:39:17.500 237 12604.55 80.10 54557.68 88888.00 2015-08-25 18:39:17.625 237 12604.60 80.12 54557.68 88888.00 2015-08-25 18:39:17.750 237 12604.65 80.10 54557.70 88888.00 2015-08-25 18:39:17.875 237 12604.65 80.08 54557.68 88888.00 2015-08-25 18:39:18.000 237 12604.62 80.05 54557.68 88888.00 2015-08-25 18:39:18.125 237 12604.58 80.10 54557.68 88888.00 2015-08-25 18:39:18.250 237 12604.52 80.10 54557.65 88888.00 2015-08-25 18:39:18.375 237 12604.60 80.08 54557.65 88888.00 2015-08-25 18:39:18.500 237 12604.58 80.08 54557.70 88888.00 2015-08-25 18:39:18.625 237 12604.52 80.08 54557.75 88888.00 2015-08-25 18:39:18.750 237 12604.50 80.10 54557.72 88888.00 2015-08-25 18:39:18.875 237 12604.52 80.05 54557.75 88888.00 2015-08-25 18:39:19.000 237 12604.55 80.08 54557.75 88888.00 2015-08-25 18:39:19.125 237 12604.60 80.08 54557.75 88888.00 2015-08-25 18:39:19.250 237 12604.55 80.05 54557.68 88888.00 2015-08-25 18:39:19.375 237 12604.55 80.08 54557.68 88888.00 2015-08-25 18:39:19.500 237 12604.50 80.08 54557.70 88888.00 2015-08-25 18:39:19.625 237 12604.50 80.08 54557.70 88888.00 2015-08-25 18:39:19.750 237 12604.50 80.08 54557.70 88888.00 2015-08-25 18:39:19.875 237 12604.52 80.08 54557.72 88888.00 2015-08-25 18:39:20.000 237 12604.50 80.08 54557.70 88888.00 2015-08-25 18:39:20.125 237 12604.45 80.10 54557.70 88888.00 2015-08-25 18:39:20.250 237 12604.40 80.10 54557.75 88888.00 2015-08-25 18:39:20.375 237 12604.48 80.10 54557.78 88888.00 2015-08-25 18:39:20.500 237 12604.52 80.08 54557.78 88888.00 2015-08-25 18:39:20.625 237 12604.55 80.10 54557.78 88888.00 2015-08-25 18:39:20.750 237 12604.50 80.08 54557.75 88888.00 2015-08-25 18:39:20.875 237 12604.45 80.08 54557.78 88888.00 2015-08-25 18:39:21.000 237 12604.42 80.08 54557.78 88888.00 2015-08-25 18:39:21.125 237 12604.40 80.10 54557.78 88888.00 2015-08-25 18:39:21.250 237 12604.40 80.10 54557.75 88888.00 2015-08-25 18:39:21.375 237 12604.45 80.10 54557.75 88888.00 2015-08-25 18:39:21.500 237 12604.38 80.08 54557.75 88888.00 2015-08-25 18:39:21.625 237 12604.30 80.08 54557.75 88888.00 2015-08-25 18:39:21.750 237 12604.25 80.08 54557.78 88888.00 2015-08-25 18:39:21.875 237 12604.25 80.08 54557.78 88888.00 2015-08-25 18:39:22.000 237 12604.23 80.08 54557.78 88888.00 2015-08-25 18:39:22.125 237 12604.23 80.05 54557.78 88888.00 2015-08-25 18:39:22.250 237 12604.25 80.05 54557.80 88888.00 2015-08-25 18:39:22.375 237 12604.35 80.05 54557.80 88888.00 2015-08-25 18:39:22.500 237 12604.35 80.05 54557.80 88888.00 2015-08-25 18:39:22.625 237 12604.38 80.05 54557.80 88888.00 2015-08-25 18:39:22.750 237 12604.38 80.05 54557.78 88888.00 2015-08-25 18:39:22.875 237 12604.35 80.05 54557.75 88888.00 2015-08-25 18:39:23.000 237 12604.33 80.08 54557.78 88888.00 2015-08-25 18:39:23.125 237 12604.30 80.05 54557.78 88888.00 2015-08-25 18:39:23.250 237 12604.30 80.08 54557.78 88888.00 2015-08-25 18:39:23.375 237 12604.30 80.10 54557.80 88888.00 2015-08-25 18:39:23.500 237 12604.27 80.10 54557.75 88888.00 2015-08-25 18:39:23.625 237 12604.25 80.08 54557.78 88888.00 2015-08-25 18:39:23.750 237 12604.20 80.05 54557.78 88888.00 2015-08-25 18:39:23.875 237 12604.10 80.05 54557.78 88888.00 2015-08-25 18:39:24.000 237 12604.08 80.05 54557.78 88888.00 2015-08-25 18:39:24.125 237 12604.12 80.08 54557.80 88888.00 2015-08-25 18:39:24.250 237 12604.15 80.05 54557.80 88888.00 2015-08-25 18:39:24.375 237 12604.23 80.05 54557.82 88888.00 2015-08-25 18:39:24.500 237 12604.17 80.05 54557.85 88888.00 2015-08-25 18:39:24.625 237 12604.23 80.08 54557.88 88888.00 2015-08-25 18:39:24.750 237 12604.25 80.10 54557.88 88888.00 2015-08-25 18:39:24.875 237 12604.17 80.08 54557.88 88888.00 2015-08-25 18:39:25.000 237 12604.12 80.08 54557.82 88888.00 2015-08-25 18:39:25.125 237 12604.10 80.05 54557.88 88888.00 2015-08-25 18:39:25.250 237 12604.08 80.08 54557.90 88888.00 2015-08-25 18:39:25.375 237 12604.20 80.08 54557.90 88888.00 2015-08-25 18:39:25.500 237 12604.17 80.08 54557.88 88888.00 2015-08-25 18:39:25.625 237 12604.10 80.05 54557.85 88888.00 2015-08-25 18:39:25.750 237 12604.05 80.05 54557.88 88888.00 2015-08-25 18:39:25.875 237 12604.08 80.03 54557.88 88888.00 2015-08-25 18:39:26.000 237 12604.10 80.03 54557.85 88888.00 2015-08-25 18:39:26.125 237 12604.10 80.05 54557.85 88888.00 2015-08-25 18:39:26.250 237 12604.05 80.05 54557.88 88888.00 2015-08-25 18:39:26.375 237 12604.05 80.05 54557.85 88888.00 2015-08-25 18:39:26.500 237 12604.00 80.05 54557.85 88888.00 2015-08-25 18:39:26.625 237 12603.98 80.05 54557.90 88888.00 2015-08-25 18:39:26.750 237 12603.95 80.05 54557.88 88888.00 2015-08-25 18:39:26.875 237 12603.92 80.05 54557.88 88888.00 2015-08-25 18:39:27.000 237 12603.98 80.05 54557.93 88888.00 2015-08-25 18:39:27.125 237 12603.98 80.05 54557.95 88888.00 2015-08-25 18:39:27.250 237 12603.92 80.03 54557.93 88888.00 2015-08-25 18:39:27.375 237 12603.95 80.05 54557.88 88888.00 2015-08-25 18:39:27.500 237 12603.90 80.03 54557.90 88888.00 2015-08-25 18:39:27.625 237 12603.83 80.03 54557.95 88888.00 2015-08-25 18:39:27.750 237 12603.83 80.08 54557.97 88888.00 2015-08-25 18:39:27.875 237 12603.88 80.10 54557.93 88888.00 2015-08-25 18:39:28.000 237 12603.92 80.08 54557.90 88888.00 2015-08-25 18:39:28.125 237 12603.90 80.05 54557.88 88888.00 2015-08-25 18:39:28.250 237 12603.88 80.05 54557.90 88888.00 2015-08-25 18:39:28.375 237 12603.92 80.05 54557.93 88888.00 2015-08-25 18:39:28.500 237 12603.90 80.05 54557.90 88888.00 2015-08-25 18:39:28.625 237 12603.88 80.05 54557.90 88888.00 2015-08-25 18:39:28.750 237 12603.83 80.03 54557.90 88888.00 2015-08-25 18:39:28.875 237 12603.80 80.03 54557.93 88888.00 2015-08-25 18:39:29.000 237 12603.80 80.05 54557.93 88888.00 2015-08-25 18:39:29.125 237 12603.77 80.08 54557.95 88888.00 2015-08-25 18:39:29.250 237 12603.80 80.03 54557.95 88888.00 2015-08-25 18:39:29.375 237 12603.83 80.05 54557.90 88888.00 2015-08-25 18:39:29.500 237 12603.80 80.08 54557.93 88888.00 2015-08-25 18:39:29.625 237 12603.75 80.05 54557.95 88888.00 2015-08-25 18:39:29.750 237 12603.80 80.08 54557.97 88888.00 2015-08-25 18:39:29.875 237 12603.85 80.08 54557.95 88888.00 2015-08-25 18:39:30.000 237 12603.80 80.08 54557.95 88888.00 2015-08-25 18:39:30.125 237 12603.77 80.08 54557.93 88888.00 2015-08-25 18:39:30.250 237 12603.75 80.05 54557.95 88888.00 2015-08-25 18:39:30.375 237 12603.77 80.08 54557.97 88888.00 2015-08-25 18:39:30.500 237 12603.77 80.08 54558.00 88888.00 2015-08-25 18:39:30.625 237 12603.80 80.10 54557.97 88888.00 2015-08-25 18:39:30.750 237 12603.77 80.08 54558.00 88888.00 2015-08-25 18:39:30.875 237 12603.75 80.10 54558.00 88888.00 2015-08-25 18:39:31.000 237 12603.77 80.10 54558.00 88888.00 2015-08-25 18:39:31.125 237 12603.75 80.10 54558.00 88888.00 2015-08-25 18:39:31.250 237 12603.67 80.10 54557.97 88888.00 2015-08-25 18:39:31.375 237 12603.65 80.10 54557.95 88888.00 2015-08-25 18:39:31.500 237 12603.70 80.12 54558.00 88888.00 2015-08-25 18:39:31.625 237 12603.67 80.12 54557.97 88888.00 2015-08-25 18:39:31.750 237 12603.62 80.12 54557.95 88888.00 2015-08-25 18:39:31.875 237 12603.62 80.12 54557.95 88888.00 2015-08-25 18:39:32.000 237 12603.62 80.15 54557.95 88888.00 2015-08-25 18:39:32.125 237 12603.60 80.15 54558.00 88888.00 2015-08-25 18:39:32.250 237 12603.60 80.12 54558.00 88888.00 2015-08-25 18:39:32.375 237 12603.67 80.12 54558.00 88888.00 2015-08-25 18:39:32.500 237 12603.67 80.17 54557.95 88888.00 2015-08-25 18:39:32.625 237 12603.60 80.12 54557.95 88888.00 2015-08-25 18:39:32.750 237 12603.60 80.10 54557.97 88888.00 2015-08-25 18:39:32.875 237 12603.58 80.12 54558.00 88888.00 2015-08-25 18:39:33.000 237 12603.55 80.12 54558.00 88888.00 2015-08-25 18:39:33.125 237 12603.58 80.15 54557.97 88888.00 2015-08-25 18:39:33.250 237 12603.55 80.15 54558.03 88888.00 2015-08-25 18:39:33.375 237 12603.60 80.15 54558.00 88888.00 2015-08-25 18:39:33.500 237 12603.55 80.15 54558.00 88888.00 2015-08-25 18:39:33.625 237 12603.45 80.15 54558.03 88888.00 2015-08-25 18:39:33.750 237 12603.50 80.17 54558.00 88888.00 2015-08-25 18:39:33.875 237 12603.52 80.15 54558.03 88888.00 2015-08-25 18:39:34.000 237 12603.58 80.15 54558.03 88888.00 2015-08-25 18:39:34.125 237 12603.58 80.12 54558.03 88888.00 2015-08-25 18:39:34.250 237 12603.48 80.15 54558.00 88888.00 2015-08-25 18:39:34.375 237 12603.52 80.17 54557.97 88888.00 2015-08-25 18:39:34.500 237 12603.58 80.20 54558.00 88888.00 2015-08-25 18:39:34.625 237 12603.60 80.20 54558.03 88888.00 2015-08-25 18:39:34.750 237 12603.55 80.17 54558.05 88888.00 2015-08-25 18:39:34.875 237 12603.55 80.20 54558.05 88888.00 2015-08-25 18:39:35.000 237 12603.52 80.20 54558.03 88888.00 2015-08-25 18:39:35.125 237 12603.50 80.15 54558.00 88888.00 2015-08-25 18:39:35.250 237 12603.52 80.17 54558.05 88888.00 2015-08-25 18:39:35.375 237 12603.58 80.22 54558.07 88888.00 2015-08-25 18:39:35.500 237 12603.50 80.25 54558.00 88888.00 2015-08-25 18:39:35.625 237 12603.38 80.22 54558.00 88888.00 2015-08-25 18:39:35.750 237 12603.35 80.20 54558.03 88888.00 2015-08-25 18:39:35.875 237 12603.38 80.22 54558.03 88888.00 2015-08-25 18:39:36.000 237 12603.38 80.20 54558.03 88888.00 2015-08-25 18:39:36.125 237 12603.42 80.25 54558.05 88888.00 2015-08-25 18:39:36.250 237 12603.40 80.25 54558.03 88888.00 2015-08-25 18:39:36.375 237 12603.38 80.28 54558.03 88888.00 2015-08-25 18:39:36.500 237 12603.38 80.28 54558.03 88888.00 2015-08-25 18:39:36.625 237 12603.40 80.25 54558.03 88888.00 2015-08-25 18:39:36.750 237 12603.38 80.25 54558.05 88888.00 2015-08-25 18:39:36.875 237 12603.33 80.25 54558.07 88888.00 2015-08-25 18:39:37.000 237 12603.33 80.28 54558.07 88888.00 2015-08-25 18:39:37.125 237 12603.30 80.30 54558.07 88888.00 2015-08-25 18:39:37.250 237 12603.30 80.28 54558.05 88888.00 2015-08-25 18:39:37.375 237 12603.35 80.30 54558.05 88888.00 2015-08-25 18:39:37.500 237 12603.33 80.30 54558.03 88888.00 2015-08-25 18:39:37.625 237 12603.33 80.30 54558.05 88888.00 2015-08-25 18:39:37.750 237 12603.35 80.35 54558.05 88888.00 2015-08-25 18:39:37.875 237 12603.40 80.35 54558.05 88888.00 2015-08-25 18:39:38.000 237 12603.38 80.33 54558.00 88888.00 2015-08-25 18:39:38.125 237 12603.35 80.33 54558.05 88888.00 2015-08-25 18:39:38.250 237 12603.27 80.33 54558.07 88888.00 2015-08-25 18:39:38.375 237 12603.33 80.35 54558.05 88888.00 2015-08-25 18:39:38.500 237 12603.35 80.33 54558.03 88888.00 2015-08-25 18:39:38.625 237 12603.38 80.35 54558.05 88888.00 2015-08-25 18:39:38.750 237 12603.33 80.35 54558.05 88888.00 2015-08-25 18:39:38.875 237 12603.27 80.38 54558.07 88888.00 2015-08-25 18:39:39.000 237 12603.27 80.35 54558.07 88888.00 2015-08-25 18:39:39.125 237 12603.30 80.35 54558.07 88888.00 2015-08-25 18:39:39.250 237 12603.30 80.38 54558.05 88888.00 2015-08-25 18:39:39.375 237 12603.35 80.40 54558.05 88888.00 2015-08-25 18:39:39.500 237 12603.33 80.42 54558.07 88888.00 2015-08-25 18:39:39.625 237 12603.38 80.42 54558.07 88888.00 2015-08-25 18:39:39.750 237 12603.33 80.40 54558.05 88888.00 2015-08-25 18:39:39.875 237 12603.27 80.45 54558.05 88888.00 2015-08-25 18:39:40.000 237 12603.23 80.45 54558.05 88888.00 2015-08-25 18:39:40.125 237 12603.23 80.45 54558.07 88888.00 2015-08-25 18:39:40.250 237 12603.17 80.42 54558.05 88888.00 2015-08-25 18:39:40.375 237 12603.20 80.45 54558.03 88888.00 2015-08-25 18:39:40.500 237 12603.23 80.45 54558.07 88888.00 2015-08-25 18:39:40.625 237 12603.17 80.45 54558.07 88888.00 2015-08-25 18:39:40.750 237 12603.17 80.45 54558.07 88888.00 2015-08-25 18:39:40.875 237 12603.15 80.45 54558.07 88888.00 2015-08-25 18:39:41.000 237 12603.17 80.47 54558.03 88888.00 2015-08-25 18:39:41.125 237 12603.23 80.50 54558.10 88888.00 2015-08-25 18:39:41.250 237 12603.23 80.47 54558.07 88888.00 2015-08-25 18:39:41.375 237 12603.17 80.47 54558.03 88888.00 2015-08-25 18:39:41.500 237 12603.10 80.47 54558.05 88888.00 2015-08-25 18:39:41.625 237 12603.12 80.47 54558.05 88888.00 2015-08-25 18:39:41.750 237 12603.15 80.50 54558.03 88888.00 2015-08-25 18:39:41.875 237 12603.17 80.53 54558.05 88888.00 2015-08-25 18:39:42.000 237 12603.17 80.53 54558.03 88888.00 2015-08-25 18:39:42.125 237 12603.15 80.55 54558.03 88888.00 2015-08-25 18:39:42.250 237 12603.12 80.58 54558.05 88888.00 2015-08-25 18:39:42.375 237 12603.15 80.60 54558.07 88888.00 2015-08-25 18:39:42.500 237 12603.17 80.62 54558.07 88888.00 2015-08-25 18:39:42.625 237 12603.20 80.58 54558.03 88888.00 2015-08-25 18:39:42.750 237 12603.15 80.55 54558.05 88888.00 2015-08-25 18:39:42.875 237 12603.12 80.58 54558.03 88888.00 2015-08-25 18:39:43.000 237 12603.17 80.60 54558.05 88888.00 2015-08-25 18:39:43.125 237 12603.15 80.62 54558.05 88888.00 2015-08-25 18:39:43.250 237 12603.05 80.58 54558.07 88888.00 2015-08-25 18:39:43.375 237 12603.08 80.58 54558.05 88888.00 2015-08-25 18:39:43.500 237 12603.12 80.62 54558.07 88888.00 2015-08-25 18:39:43.625 237 12603.15 80.65 54558.07 88888.00 2015-08-25 18:39:43.750 237 12603.17 80.65 54558.07 88888.00 2015-08-25 18:39:43.875 237 12603.12 80.65 54558.07 88888.00 2015-08-25 18:39:44.000 237 12603.08 80.67 54558.10 88888.00 2015-08-25 18:39:44.125 237 12603.15 80.67 54558.12 88888.00 2015-08-25 18:39:44.250 237 12603.15 80.65 54558.10 88888.00 2015-08-25 18:39:44.375 237 12603.15 80.67 54558.10 88888.00 2015-08-25 18:39:44.500 237 12603.05 80.72 54558.10 88888.00 2015-08-25 18:39:44.625 237 12603.05 80.75 54558.10 88888.00 2015-08-25 18:39:44.750 237 12603.10 80.75 54558.07 88888.00 2015-08-25 18:39:44.875 237 12603.15 80.72 54558.07 88888.00 2015-08-25 18:39:45.000 237 12603.17 80.75 54558.05 88888.00 2015-08-25 18:39:45.125 237 12603.10 80.80 54558.07 88888.00 2015-08-25 18:39:45.250 237 12603.00 80.78 54558.10 88888.00 2015-08-25 18:39:45.375 237 12603.10 80.80 54558.07 88888.00 2015-08-25 18:39:45.500 237 12603.12 80.80 54558.07 88888.00 2015-08-25 18:39:45.625 237 12603.12 80.80 54558.05 88888.00 2015-08-25 18:39:45.750 237 12603.12 80.80 54558.03 88888.00 2015-08-25 18:39:45.875 237 12603.15 80.80 54558.03 88888.00 2015-08-25 18:39:46.000 237 12603.15 80.83 54558.03 88888.00 2015-08-25 18:39:46.125 237 12603.15 80.80 54558.05 88888.00 2015-08-25 18:39:46.250 237 12603.15 80.80 54558.05 88888.00 2015-08-25 18:39:46.375 237 12603.15 80.83 54558.07 88888.00 2015-08-25 18:39:46.500 237 12603.12 80.85 54558.05 88888.00 2015-08-25 18:39:46.625 237 12603.12 80.85 54558.00 88888.00 2015-08-25 18:39:46.750 237 12603.12 80.83 54558.03 88888.00 2015-08-25 18:39:46.875 237 12603.17 80.85 54558.05 88888.00 2015-08-25 18:39:47.000 237 12603.17 80.88 54558.05 88888.00 2015-08-25 18:39:47.125 237 12603.10 80.90 54558.03 88888.00 2015-08-25 18:39:47.250 237 12603.05 80.85 54558.03 88888.00 2015-08-25 18:39:47.375 237 12603.05 80.85 54558.03 88888.00 2015-08-25 18:39:47.500 237 12603.05 80.88 54558.05 88888.00 2015-08-25 18:39:47.625 237 12603.10 80.90 54558.07 88888.00 2015-08-25 18:39:47.750 237 12603.15 80.88 54558.07 88888.00 2015-08-25 18:39:47.875 237 12603.15 80.90 54558.03 88888.00 2015-08-25 18:39:48.000 237 12603.15 80.90 54558.00 88888.00 2015-08-25 18:39:48.125 237 12603.10 80.92 54558.03 88888.00 2015-08-25 18:39:48.250 237 12603.02 80.90 54558.05 88888.00 2015-08-25 18:39:48.375 237 12603.02 80.92 54558.03 88888.00 2015-08-25 18:39:48.500 237 12603.02 80.95 54558.03 88888.00 2015-08-25 18:39:48.625 237 12603.05 80.97 54558.00 88888.00 2015-08-25 18:39:48.750 237 12603.10 81.00 54558.00 88888.00 2015-08-25 18:39:48.875 237 12603.10 81.00 54557.97 88888.00 2015-08-25 18:39:49.000 237 12603.17 81.00 54557.97 88888.00 2015-08-25 18:39:49.125 237 12603.20 80.97 54557.97 88888.00 2015-08-25 18:39:49.250 237 12603.15 81.03 54557.97 88888.00 2015-08-25 18:39:49.375 237 12603.17 81.05 54558.00 88888.00 2015-08-25 18:39:49.500 237 12603.12 81.05 54558.03 88888.00 2015-08-25 18:39:49.625 237 12603.08 81.05 54558.03 88888.00 2015-08-25 18:39:49.750 237 12603.08 81.05 54558.03 88888.00 2015-08-25 18:39:49.875 237 12603.15 81.05 54557.97 88888.00 2015-08-25 18:39:50.000 237 12603.20 81.05 54557.95 88888.00 2015-08-25 18:39:50.125 237 12603.25 81.05 54557.97 88888.00 2015-08-25 18:39:50.250 237 12603.20 81.05 54558.03 88888.00 2015-08-25 18:39:50.375 237 12603.23 81.05 54558.03 88888.00 2015-08-25 18:39:50.500 237 12603.17 81.05 54558.03 88888.00 2015-08-25 18:39:50.625 237 12603.12 81.08 54557.97 88888.00 2015-08-25 18:39:50.750 237 12603.17 81.12 54557.97 88888.00 2015-08-25 18:39:50.875 237 12603.17 81.12 54557.97 88888.00 2015-08-25 18:39:51.000 237 12603.12 81.12 54558.00 88888.00 2015-08-25 18:39:51.125 237 12603.15 81.12 54557.97 88888.00 2015-08-25 18:39:51.250 237 12603.15 81.12 54557.95 88888.00 2015-08-25 18:39:51.375 237 12603.20 81.10 54557.95 88888.00 2015-08-25 18:39:51.500 237 12603.17 81.08 54557.93 88888.00 2015-08-25 18:39:51.625 237 12603.15 81.10 54557.97 88888.00 2015-08-25 18:39:51.750 237 12603.15 81.12 54557.97 88888.00 2015-08-25 18:39:51.875 237 12603.12 81.17 54557.95 88888.00 2015-08-25 18:39:52.000 237 12603.15 81.15 54557.93 88888.00 2015-08-25 18:39:52.125 237 12603.17 81.17 54557.97 88888.00 2015-08-25 18:39:52.250 237 12603.17 81.17 54557.97 88888.00 2015-08-25 18:39:52.375 237 12603.17 81.17 54557.95 88888.00 2015-08-25 18:39:52.500 237 12603.10 81.20 54557.95 88888.00 2015-08-25 18:39:52.625 237 12603.10 81.17 54557.93 88888.00 2015-08-25 18:39:52.750 237 12603.10 81.20 54557.93 88888.00 2015-08-25 18:39:52.875 237 12603.10 81.17 54557.90 88888.00 2015-08-25 18:39:53.000 237 12603.10 81.20 54557.93 88888.00 2015-08-25 18:39:53.125 237 12603.10 81.22 54557.95 88888.00 2015-08-25 18:39:53.250 237 12603.10 81.17 54557.90 88888.00 2015-08-25 18:39:53.375 237 12603.10 81.20 54557.93 88888.00 2015-08-25 18:39:53.500 237 12603.12 81.17 54557.93 88888.00 2015-08-25 18:39:53.625 237 12603.15 81.20 54557.90 88888.00 2015-08-25 18:39:53.750 237 12603.20 81.20 54557.88 88888.00 2015-08-25 18:39:53.875 237 12603.23 81.20 54557.90 88888.00 2015-08-25 18:39:54.000 237 12603.20 81.22 54557.90 88888.00 2015-08-25 18:39:54.125 237 12603.23 81.28 54557.95 88888.00 2015-08-25 18:39:54.250 237 12603.20 81.28 54557.93 88888.00 2015-08-25 18:39:54.375 237 12603.25 81.28 54557.93 88888.00 2015-08-25 18:39:54.500 237 12603.23 81.28 54557.93 88888.00 2015-08-25 18:39:54.625 237 12603.25 81.28 54557.90 88888.00 2015-08-25 18:39:54.750 237 12603.27 81.28 54557.90 88888.00 2015-08-25 18:39:54.875 237 12603.25 81.30 54557.93 88888.00 2015-08-25 18:39:55.000 237 12603.30 81.30 54557.93 88888.00 2015-08-25 18:39:55.125 237 12603.33 81.30 54557.90 88888.00 2015-08-25 18:39:55.250 237 12603.27 81.35 54557.88 88888.00 2015-08-25 18:39:55.375 237 12603.27 81.38 54557.90 88888.00 2015-08-25 18:39:55.500 237 12603.25 81.38 54557.90 88888.00 2015-08-25 18:39:55.625 237 12603.30 81.35 54557.93 88888.00 2015-08-25 18:39:55.750 237 12603.27 81.35 54557.93 88888.00 2015-08-25 18:39:55.875 237 12603.25 81.35 54557.90 88888.00 2015-08-25 18:39:56.000 237 12603.27 81.38 54557.88 88888.00 2015-08-25 18:39:56.125 237 12603.25 81.35 54557.90 88888.00 2015-08-25 18:39:56.250 237 12603.20 81.35 54557.93 88888.00 2015-08-25 18:39:56.375 237 12603.20 81.38 54557.90 88888.00 2015-08-25 18:39:56.500 237 12603.17 81.38 54557.88 88888.00 2015-08-25 18:39:56.625 237 12603.20 81.38 54557.90 88888.00 2015-08-25 18:39:56.750 237 12603.27 81.38 54557.90 88888.00 2015-08-25 18:39:56.875 237 12603.30 81.42 54557.93 88888.00 2015-08-25 18:39:57.000 237 12603.30 81.42 54557.95 88888.00 2015-08-25 18:39:57.125 237 12603.30 81.42 54557.93 88888.00 2015-08-25 18:39:57.250 237 12603.23 81.40 54557.88 88888.00 2015-08-25 18:39:57.375 237 12603.25 81.42 54557.85 88888.00 2015-08-25 18:39:57.500 237 12603.27 81.45 54557.90 88888.00 2015-08-25 18:39:57.625 237 12603.30 81.47 54557.88 88888.00 2015-08-25 18:39:57.750 237 12603.30 81.47 54557.88 88888.00 2015-08-25 18:39:57.875 237 12603.27 81.45 54557.88 88888.00 2015-08-25 18:39:58.000 237 12603.25 81.45 54557.85 88888.00 2015-08-25 18:39:58.125 237 12603.25 81.45 54557.88 88888.00 2015-08-25 18:39:58.250 237 12603.25 81.45 54557.88 88888.00 2015-08-25 18:39:58.375 237 12603.33 81.47 54557.85 88888.00 2015-08-25 18:39:58.500 237 12603.25 81.45 54557.82 88888.00 2015-08-25 18:39:58.625 237 12603.25 81.45 54557.82 88888.00 2015-08-25 18:39:58.750 237 12603.25 81.47 54557.85 88888.00 2015-08-25 18:39:58.875 237 12603.25 81.47 54557.88 88888.00 2015-08-25 18:39:59.000 237 12603.30 81.50 54557.85 88888.00 2015-08-25 18:39:59.125 237 12603.35 81.50 54557.88 88888.00 2015-08-25 18:39:59.250 237 12603.27 81.47 54557.85 88888.00 2015-08-25 18:39:59.375 237 12603.27 81.50 54557.88 88888.00 2015-08-25 18:39:59.500 237 12603.35 81.53 54557.88 88888.00 2015-08-25 18:39:59.625 237 12603.33 81.53 54557.93 88888.00 2015-08-25 18:39:59.750 237 12603.33 81.53 54557.90 88888.00 2015-08-25 18:39:59.875 237 12603.33 81.53 54557.88 88888.00 2015-08-25 18:40:00.000 237 12603.30 81.53 54557.85 88888.00 2015-08-25 18:40:00.125 237 12603.27 81.55 54557.88 88888.00 2015-08-25 18:40:00.250 237 12603.30 81.60 54557.90 88888.00 2015-08-25 18:40:00.375 237 12603.35 81.60 54557.88 88888.00 2015-08-25 18:40:00.500 237 12603.30 81.58 54557.88 88888.00 2015-08-25 18:40:00.625 237 12603.27 81.58 54557.85 88888.00 2015-08-25 18:40:00.750 237 12603.23 81.58 54557.82 88888.00 2015-08-25 18:40:00.875 237 12603.20 81.58 54557.82 88888.00 2015-08-25 18:40:01.000 237 12603.23 81.62 54557.82 88888.00 2015-08-25 18:40:01.125 237 12603.23 81.65 54557.88 88888.00 2015-08-25 18:40:01.250 237 12603.25 81.62 54557.90 88888.00 2015-08-25 18:40:01.375 237 12603.30 81.60 54557.88 88888.00 2015-08-25 18:40:01.500 237 12603.25 81.60 54557.85 88888.00 2015-08-25 18:40:01.625 237 12603.23 81.60 54557.85 88888.00 2015-08-25 18:40:01.750 237 12603.25 81.65 54557.85 88888.00 2015-08-25 18:40:01.875 237 12603.25 81.67 54557.88 88888.00 2015-08-25 18:40:02.000 237 12603.27 81.70 54557.85 88888.00 2015-08-25 18:40:02.125 237 12603.35 81.67 54557.88 88888.00 2015-08-25 18:40:02.250 237 12603.33 81.67 54557.90 88888.00 2015-08-25 18:40:02.375 237 12603.38 81.70 54557.90 88888.00 2015-08-25 18:40:02.500 237 12603.35 81.70 54557.90 88888.00 2015-08-25 18:40:02.625 237 12603.33 81.72 54557.85 88888.00 2015-08-25 18:40:02.750 237 12603.33 81.72 54557.85 88888.00 2015-08-25 18:40:02.875 237 12603.30 81.72 54557.90 88888.00 2015-08-25 18:40:03.000 237 12603.30 81.72 54557.88 88888.00 2015-08-25 18:40:03.125 237 12603.30 81.75 54557.85 88888.00 2015-08-25 18:40:03.250 237 12603.27 81.72 54557.85 88888.00 2015-08-25 18:40:03.375 237 12603.30 81.75 54557.82 88888.00 2015-08-25 18:40:03.500 237 12603.27 81.75 54557.85 88888.00 2015-08-25 18:40:03.625 237 12603.27 81.78 54557.85 88888.00 2015-08-25 18:40:03.750 237 12603.33 81.80 54557.82 88888.00 2015-08-25 18:40:03.875 237 12603.35 81.80 54557.85 88888.00 2015-08-25 18:40:04.000 237 12603.35 81.83 54557.82 88888.00 2015-08-25 18:40:04.125 237 12603.33 81.83 54557.80 88888.00 2015-08-25 18:40:04.250 237 12603.35 81.80 54557.80 88888.00 2015-08-25 18:40:04.375 237 12603.42 81.83 54557.78 88888.00 2015-08-25 18:40:04.500 237 12603.40 81.85 54557.78 88888.00 2015-08-25 18:40:04.625 237 12603.40 81.85 54557.78 88888.00 2015-08-25 18:40:04.750 237 12603.40 81.85 54557.80 88888.00 2015-08-25 18:40:04.875 237 12603.35 81.88 54557.80 88888.00 2015-08-25 18:40:05.000 237 12603.30 81.85 54557.78 88888.00 2015-08-25 18:40:05.125 237 12603.35 81.85 54557.78 88888.00 2015-08-25 18:40:05.250 237 12603.40 81.88 54557.78 88888.00 2015-08-25 18:40:05.375 237 12603.42 81.90 54557.78 88888.00 2015-08-25 18:40:05.500 237 12603.38 81.88 54557.80 88888.00 2015-08-25 18:40:05.625 237 12603.35 81.88 54557.82 88888.00 2015-08-25 18:40:05.750 237 12603.35 81.88 54557.80 88888.00 2015-08-25 18:40:05.875 237 12603.35 81.90 54557.78 88888.00 2015-08-25 18:40:06.000 237 12603.38 81.90 54557.78 88888.00 2015-08-25 18:40:06.125 237 12603.38 81.90 54557.78 88888.00 2015-08-25 18:40:06.250 237 12603.35 81.90 54557.80 88888.00 2015-08-25 18:40:06.375 237 12603.42 81.95 54557.82 88888.00 2015-08-25 18:40:06.500 237 12603.42 81.97 54557.85 88888.00 2015-08-25 18:40:06.625 237 12603.38 81.95 54557.82 88888.00 2015-08-25 18:40:06.750 237 12603.40 81.95 54557.80 88888.00 2015-08-25 18:40:06.875 237 12603.52 81.95 54557.80 88888.00 2015-08-25 18:40:07.000 237 12603.58 81.95 54557.75 88888.00 2015-08-25 18:40:07.125 237 12603.52 81.97 54557.78 88888.00 2015-08-25 18:40:07.250 237 12603.45 81.97 54557.80 88888.00 2015-08-25 18:40:07.375 237 12603.45 82.00 54557.80 88888.00 2015-08-25 18:40:07.500 237 12603.45 82.05 54557.82 88888.00 2015-08-25 18:40:07.625 237 12603.48 82.05 54557.82 88888.00 2015-08-25 18:40:07.750 237 12603.42 82.03 54557.82 88888.00 2015-08-25 18:40:07.875 237 12603.42 82.00 54557.82 88888.00 2015-08-25 18:40:08.000 237 12603.48 82.05 54557.78 88888.00 2015-08-25 18:40:08.125 237 12603.52 82.08 54557.78 88888.00 2015-08-25 18:40:08.250 237 12603.48 82.05 54557.80 88888.00 2015-08-25 18:40:08.375 237 12603.45 82.05 54557.75 88888.00 2015-08-25 18:40:08.500 237 12603.45 82.05 54557.78 88888.00 2015-08-25 18:40:08.625 237 12603.50 82.10 54557.75 88888.00 2015-08-25 18:40:08.750 237 12603.55 82.10 54557.75 88888.00 2015-08-25 18:40:08.875 237 12603.52 82.10 54557.78 88888.00 2015-08-25 18:40:09.000 237 12603.55 82.10 54557.75 88888.00 2015-08-25 18:40:09.125 237 12603.52 82.08 54557.78 88888.00 2015-08-25 18:40:09.250 237 12603.45 82.12 54557.78 88888.00 2015-08-25 18:40:09.375 237 12603.52 82.15 54557.75 88888.00 2015-08-25 18:40:09.500 237 12603.52 82.15 54557.75 88888.00 2015-08-25 18:40:09.625 237 12603.60 82.12 54557.75 88888.00 2015-08-25 18:40:09.750 237 12603.65 82.12 54557.78 88888.00 2015-08-25 18:40:09.875 237 12603.70 82.17 54557.78 88888.00 2015-08-25 18:40:10.000 237 12603.67 82.12 54557.75 88888.00 2015-08-25 18:40:10.125 237 12603.62 82.12 54557.78 88888.00 2015-08-25 18:40:10.250 237 12603.55 82.12 54557.75 88888.00 2015-08-25 18:40:10.375 237 12603.55 82.15 54557.78 88888.00 2015-08-25 18:40:10.500 237 12603.58 82.17 54557.72 88888.00 2015-08-25 18:40:10.625 237 12603.60 82.20 54557.72 88888.00 2015-08-25 18:40:10.750 237 12603.62 82.17 54557.72 88888.00 2015-08-25 18:40:10.875 237 12603.67 82.17 54557.72 88888.00 2015-08-25 18:40:11.000 237 12603.67 82.20 54557.72 88888.00 2015-08-25 18:40:11.125 237 12603.70 82.20 54557.78 88888.00 2015-08-25 18:40:11.250 237 12603.67 82.17 54557.78 88888.00 2015-08-25 18:40:11.375 237 12603.77 82.17 54557.72 88888.00 2015-08-25 18:40:11.500 237 12603.77 82.20 54557.75 88888.00 2015-08-25 18:40:11.625 237 12603.80 82.20 54557.78 88888.00 2015-08-25 18:40:11.750 237 12603.85 82.22 54557.75 88888.00 2015-08-25 18:40:11.875 237 12603.90 82.25 54557.72 88888.00 2015-08-25 18:40:12.000 237 12603.92 82.22 54557.70 88888.00 2015-08-25 18:40:12.125 237 12603.95 82.25 54557.75 88888.00 2015-08-25 18:40:12.250 237 12603.90 82.28 54557.78 88888.00 2015-08-25 18:40:12.375 237 12603.90 82.28 54557.75 88888.00 2015-08-25 18:40:12.500 237 12603.90 82.28 54557.75 88888.00 2015-08-25 18:40:12.625 237 12603.90 82.28 54557.75 88888.00 2015-08-25 18:40:12.750 237 12603.90 82.30 54557.72 88888.00 2015-08-25 18:40:12.875 237 12603.95 82.30 54557.75 88888.00 2015-08-25 18:40:13.000 237 12603.95 82.30 54557.75 88888.00 2015-08-25 18:40:13.125 237 12603.90 82.30 54557.75 88888.00 2015-08-25 18:40:13.250 237 12603.88 82.30 54557.75 88888.00 2015-08-25 18:40:13.375 237 12603.92 82.33 54557.75 88888.00 2015-08-25 18:40:13.500 237 12603.92 82.30 54557.75 88888.00 2015-08-25 18:40:13.625 237 12603.95 82.30 54557.78 88888.00 2015-08-25 18:40:13.750 237 12603.95 82.33 54557.72 88888.00 2015-08-25 18:40:13.875 237 12603.95 82.35 54557.70 88888.00 2015-08-25 18:40:14.000 237 12603.95 82.35 54557.70 88888.00 2015-08-25 18:40:14.125 237 12603.92 82.38 54557.72 88888.00 2015-08-25 18:40:14.250 237 12603.90 82.38 54557.72 88888.00 2015-08-25 18:40:14.375 237 12603.98 82.38 54557.72 88888.00 2015-08-25 18:40:14.500 237 12604.00 82.35 54557.70 88888.00 2015-08-25 18:40:14.625 237 12604.00 82.38 54557.70 88888.00 2015-08-25 18:40:14.750 237 12604.00 82.35 54557.72 88888.00 2015-08-25 18:40:14.875 237 12604.02 82.38 54557.75 88888.00 2015-08-25 18:40:15.000 237 12604.05 82.35 54557.72 88888.00 2015-08-25 18:40:15.125 237 12604.08 82.38 54557.70 88888.00 2015-08-25 18:40:15.250 237 12604.08 82.38 54557.72 88888.00 2015-08-25 18:40:15.375 237 12604.12 82.40 54557.70 88888.00 2015-08-25 18:40:15.500 237 12604.05 82.40 54557.70 88888.00 2015-08-25 18:40:15.625 237 12604.08 82.40 54557.68 88888.00 2015-08-25 18:40:15.750 237 12604.15 82.40 54557.65 88888.00 2015-08-25 18:40:15.875 237 12604.15 82.40 54557.68 88888.00 2015-08-25 18:40:16.000 237 12604.10 82.40 54557.68 88888.00 2015-08-25 18:40:16.125 237 12604.05 82.38 54557.70 88888.00 2015-08-25 18:40:16.250 237 12604.08 82.40 54557.70 88888.00 2015-08-25 18:40:16.375 237 12604.08 82.38 54557.70 88888.00 2015-08-25 18:40:16.500 237 12604.08 82.40 54557.68 88888.00 2015-08-25 18:40:16.625 237 12604.10 82.42 54557.68 88888.00 2015-08-25 18:40:16.750 237 12604.10 82.42 54557.65 88888.00 2015-08-25 18:40:16.875 237 12604.10 82.40 54557.68 88888.00 2015-08-25 18:40:17.000 237 12604.15 82.38 54557.68 88888.00 2015-08-25 18:40:17.125 237 12604.17 82.40 54557.70 88888.00 2015-08-25 18:40:17.250 237 12604.15 82.38 54557.72 88888.00 2015-08-25 18:40:17.375 237 12604.15 82.40 54557.70 88888.00 2015-08-25 18:40:17.500 237 12604.17 82.40 54557.68 88888.00 2015-08-25 18:40:17.625 237 12604.20 82.40 54557.68 88888.00 2015-08-25 18:40:17.750 237 12604.17 82.40 54557.68 88888.00 2015-08-25 18:40:17.875 237 12604.23 82.42 54557.65 88888.00 2015-08-25 18:40:18.000 237 12604.33 82.42 54557.65 88888.00 2015-08-25 18:40:18.125 237 12604.42 82.45 54557.75 88888.00 2015-08-25 18:40:18.250 237 12604.48 82.47 54557.75 88888.00 2015-08-25 18:40:18.375 237 12604.40 82.42 54557.68 88888.00 2015-08-25 18:40:18.500 237 12604.25 82.38 54557.68 88888.00 2015-08-25 18:40:18.625 237 12604.27 82.35 54557.70 88888.00 2015-08-25 18:40:18.750 237 12604.35 82.38 54557.72 88888.00 2015-08-25 18:40:18.875 237 12604.35 82.40 54557.72 88888.00 2015-08-25 18:40:19.000 237 12604.38 82.40 54557.70 88888.00 2015-08-25 18:40:19.125 237 12604.35 82.42 54557.70 88888.00 2015-08-25 18:40:19.250 237 12604.23 82.40 54557.72 88888.00 2015-08-25 18:40:19.375 237 12604.25 82.40 54557.70 88888.00 2015-08-25 18:40:19.500 237 12604.30 82.40 54557.75 88888.00 2015-08-25 18:40:19.625 237 12604.38 82.40 54557.72 88888.00 2015-08-25 18:40:19.750 237 12604.40 82.40 54557.70 88888.00 2015-08-25 18:40:19.875 237 12604.45 82.40 54557.72 88888.00 2015-08-25 18:40:20.000 237 12604.38 82.38 54557.72 88888.00 2015-08-25 18:40:20.125 237 12604.38 82.38 54557.75 88888.00 2015-08-25 18:40:20.250 237 12604.35 82.35 54557.75 88888.00 2015-08-25 18:40:20.375 237 12604.42 82.38 54557.72 88888.00 2015-08-25 18:40:20.500 237 12604.35 82.35 54557.70 88888.00 2015-08-25 18:40:20.625 237 12604.30 82.35 54557.72 88888.00 2015-08-25 18:40:20.750 237 12604.30 82.35 54557.72 88888.00 2015-08-25 18:40:20.875 237 12604.33 82.35 54557.75 88888.00 2015-08-25 18:40:21.000 237 12604.35 82.35 54557.75 88888.00 2015-08-25 18:40:21.125 237 12604.40 82.35 54557.75 88888.00 2015-08-25 18:40:21.250 237 12604.33 82.33 54557.75 88888.00 2015-08-25 18:40:21.375 237 12604.40 82.38 54557.78 88888.00 2015-08-25 18:40:21.500 237 12604.38 82.38 54557.78 88888.00 2015-08-25 18:40:21.625 237 12604.38 82.35 54557.78 88888.00 2015-08-25 18:40:21.750 237 12604.42 82.35 54557.80 88888.00 2015-08-25 18:40:21.875 237 12604.40 82.33 54557.82 88888.00 2015-08-25 18:40:22.000 237 12604.35 82.30 54557.78 88888.00 2015-08-25 18:40:22.125 237 12604.38 82.33 54557.78 88888.00 2015-08-25 18:40:22.250 237 12604.40 82.30 54557.78 88888.00 2015-08-25 18:40:22.375 237 12604.38 82.30 54557.78 88888.00 2015-08-25 18:40:22.500 237 12604.30 82.28 54557.78 88888.00 2015-08-25 18:40:22.625 237 12604.30 82.28 54557.80 88888.00 2015-08-25 18:40:22.750 237 12604.33 82.30 54557.78 88888.00 2015-08-25 18:40:22.875 237 12604.35 82.33 54557.75 88888.00 2015-08-25 18:40:23.000 237 12604.35 82.28 54557.75 88888.00 2015-08-25 18:40:23.125 237 12604.35 82.25 54557.78 88888.00 2015-08-25 18:40:23.250 237 12604.27 82.22 54557.75 88888.00 2015-08-25 18:40:23.375 237 12604.33 82.22 54557.72 88888.00 2015-08-25 18:40:23.500 237 12604.35 82.22 54557.75 88888.00 2015-08-25 18:40:23.625 237 12604.35 82.20 54557.78 88888.00 2015-08-25 18:40:23.750 237 12604.38 82.22 54557.78 88888.00 2015-08-25 18:40:23.875 237 12604.38 82.22 54557.78 88888.00 2015-08-25 18:40:24.000 237 12604.38 82.20 54557.80 88888.00 2015-08-25 18:40:24.125 237 12604.33 82.17 54557.82 88888.00 2015-08-25 18:40:24.250 237 12604.27 82.17 54557.85 88888.00 2015-08-25 18:40:24.375 237 12604.27 82.17 54557.85 88888.00 2015-08-25 18:40:24.500 237 12604.35 82.20 54557.85 88888.00 2015-08-25 18:40:24.625 237 12604.35 82.20 54557.85 88888.00 2015-08-25 18:40:24.750 237 12604.33 82.17 54557.85 88888.00 2015-08-25 18:40:24.875 237 12604.30 82.15 54557.85 88888.00 2015-08-25 18:40:25.000 237 12604.30 82.15 54557.88 88888.00 2015-08-25 18:40:25.125 237 12604.35 82.15 54557.85 88888.00 2015-08-25 18:40:25.250 237 12604.35 82.15 54557.88 88888.00 2015-08-25 18:40:25.375 237 12604.38 82.12 54557.88 88888.00 2015-08-25 18:40:25.500 237 12604.38 82.12 54557.88 88888.00 2015-08-25 18:40:25.625 237 12604.38 82.10 54557.90 88888.00 2015-08-25 18:40:25.750 237 12604.38 82.12 54557.88 88888.00 2015-08-25 18:40:25.875 237 12604.33 82.10 54557.90 88888.00 2015-08-25 18:40:26.000 237 12604.33 82.12 54557.88 88888.00 2015-08-25 18:40:26.125 237 12604.25 82.12 54557.88 88888.00 2015-08-25 18:40:26.250 237 12604.17 82.12 54557.82 88888.00 2015-08-25 18:40:26.375 237 12604.25 82.12 54557.85 88888.00 2015-08-25 18:40:26.500 237 12604.33 82.10 54557.90 88888.00 2015-08-25 18:40:26.625 237 12604.38 82.08 54557.90 88888.00 2015-08-25 18:40:26.750 237 12604.35 82.08 54557.93 88888.00 2015-08-25 18:40:26.875 237 12604.33 82.10 54557.95 88888.00 2015-08-25 18:40:27.000 237 12604.33 82.10 54557.90 88888.00 2015-08-25 18:40:27.125 237 12604.33 82.10 54557.93 88888.00 2015-08-25 18:40:27.250 237 12604.25 82.08 54557.95 88888.00 2015-08-25 18:40:27.375 237 12604.27 82.10 54557.95 88888.00 2015-08-25 18:40:27.500 237 12604.23 82.10 54557.95 88888.00 2015-08-25 18:40:27.625 237 12604.20 82.08 54557.93 88888.00 2015-08-25 18:40:27.750 237 12604.20 82.03 54557.90 88888.00 2015-08-25 18:40:27.875 237 12604.23 82.05 54557.90 88888.00 2015-08-25 18:40:28.000 237 12604.20 82.03 54557.93 88888.00 2015-08-25 18:40:28.125 237 12604.15 82.00 54557.90 88888.00 2015-08-25 18:40:28.250 237 12604.12 82.00 54557.88 88888.00 2015-08-25 18:40:28.375 237 12604.12 82.03 54557.90 88888.00 2015-08-25 18:40:28.500 237 12604.15 82.05 54557.93 88888.00 2015-08-25 18:40:28.625 237 12604.20 82.03 54557.90 88888.00 2015-08-25 18:40:28.750 237 12604.17 81.97 54557.90 88888.00 2015-08-25 18:40:28.875 237 12604.10 81.97 54557.93 88888.00 2015-08-25 18:40:29.000 237 12604.12 82.00 54557.90 88888.00 2015-08-25 18:40:29.125 237 12604.17 82.00 54557.90 88888.00 2015-08-25 18:40:29.250 237 12604.17 82.03 54557.95 88888.00 2015-08-25 18:40:29.375 237 12604.27 82.03 54558.00 88888.00 2015-08-25 18:40:29.500 237 12604.27 82.03 54557.95 88888.00 2015-08-25 18:40:29.625 237 12604.12 82.05 54557.93 88888.00 2015-08-25 18:40:29.750 237 12604.05 82.03 54557.95 88888.00 2015-08-25 18:40:29.875 237 12604.10 82.03 54557.93 88888.00 2015-08-25 18:40:30.000 237 12604.10 82.00 54557.93 88888.00 2015-08-25 18:40:30.125 237 12604.15 82.03 54557.97 88888.00 2015-08-25 18:40:30.250 237 12604.08 82.00 54558.00 88888.00 2015-08-25 18:40:30.375 237 12604.12 82.03 54558.00 88888.00 2015-08-25 18:40:30.500 237 12604.12 82.03 54558.00 88888.00 2015-08-25 18:40:30.625 237 12604.12 82.00 54558.00 88888.00 2015-08-25 18:40:30.750 237 12604.12 82.00 54558.03 88888.00 2015-08-25 18:40:30.875 237 12604.08 82.00 54558.03 88888.00 2015-08-25 18:40:31.000 237 12604.02 82.00 54558.00 88888.00 2015-08-25 18:40:31.125 237 12604.05 82.05 54558.03 88888.00 2015-08-25 18:40:31.250 237 12604.02 82.00 54558.03 88888.00 2015-08-25 18:40:31.375 237 12604.05 81.97 54558.00 88888.00 2015-08-25 18:40:31.500 237 12604.00 81.97 54557.97 88888.00 2015-08-25 18:40:31.625 237 12604.02 81.97 54558.03 88888.00 2015-08-25 18:40:31.750 237 12604.00 81.97 54558.05 88888.00 2015-08-25 18:40:31.875 237 12603.92 82.00 54558.05 88888.00 2015-08-25 18:40:32.000 237 12603.92 82.03 54558.07 88888.00 2015-08-25 18:40:32.125 237 12603.88 82.00 54558.07 88888.00 2015-08-25 18:40:32.250 237 12603.88 82.00 54558.05 88888.00 2015-08-25 18:40:32.375 237 12603.92 82.00 54558.07 88888.00 2015-08-25 18:40:32.500 237 12603.92 82.05 54558.07 88888.00 2015-08-25 18:40:32.625 237 12603.85 82.05 54558.05 88888.00 2015-08-25 18:40:32.750 237 12603.83 82.03 54558.05 88888.00 2015-08-25 18:40:32.875 237 12603.85 82.05 54558.10 88888.00 2015-08-25 18:40:33.000 237 12603.83 82.05 54558.05 88888.00 2015-08-25 18:40:33.125 237 12603.77 82.05 54558.10 88888.00 2015-08-25 18:40:33.250 237 12603.77 82.03 54558.10 88888.00 2015-08-25 18:40:33.375 237 12603.77 82.03 54558.10 88888.00 2015-08-25 18:40:33.500 237 12603.77 82.03 54558.10 88888.00 2015-08-25 18:40:33.625 237 12603.77 82.08 54558.07 88888.00 2015-08-25 18:40:33.750 237 12603.80 82.05 54558.07 88888.00 2015-08-25 18:40:33.875 237 12603.80 82.03 54558.07 88888.00 2015-08-25 18:40:34.000 237 12603.83 82.05 54558.07 88888.00 2015-08-25 18:40:34.125 237 12603.80 82.05 54558.10 88888.00 2015-08-25 18:40:34.250 237 12603.75 82.05 54558.10 88888.00 2015-08-25 18:40:34.375 237 12603.77 82.08 54558.07 88888.00 2015-08-25 18:40:34.500 237 12603.77 82.08 54558.07 88888.00 2015-08-25 18:40:34.625 237 12603.77 82.05 54558.10 88888.00 2015-08-25 18:40:34.750 237 12603.80 82.05 54558.07 88888.00 2015-08-25 18:40:34.875 237 12603.83 82.05 54558.05 88888.00 2015-08-25 18:40:35.000 237 12603.77 82.05 54558.07 88888.00 2015-08-25 18:40:35.125 237 12603.73 82.05 54558.07 88888.00 2015-08-25 18:40:35.250 237 12603.65 82.05 54558.10 88888.00 2015-08-25 18:40:35.375 237 12603.70 82.10 54558.10 88888.00 2015-08-25 18:40:35.500 237 12603.70 82.10 54558.07 88888.00 2015-08-25 18:40:35.625 237 12603.73 82.08 54558.07 88888.00 2015-08-25 18:40:35.750 237 12603.70 82.08 54558.07 88888.00 2015-08-25 18:40:35.875 237 12603.73 82.08 54558.10 88888.00 2015-08-25 18:40:36.000 237 12603.70 82.08 54558.07 88888.00 2015-08-25 18:40:36.125 237 12603.73 82.10 54558.12 88888.00 2015-08-25 18:40:36.250 237 12603.75 82.12 54558.20 88888.00 2015-08-25 18:40:36.375 237 12603.80 82.15 54558.18 88888.00 2015-08-25 18:40:36.500 237 12603.73 82.12 54558.18 88888.00 2015-08-25 18:40:36.625 237 12603.60 82.12 54558.18 88888.00 2015-08-25 18:40:36.750 237 12603.52 82.15 54558.20 88888.00 2015-08-25 18:40:36.875 237 12603.60 82.17 54558.18 88888.00 2015-08-25 18:40:37.000 237 12603.67 82.15 54558.15 88888.00 2015-08-25 18:40:37.125 237 12603.65 82.12 54558.15 88888.00 2015-08-25 18:40:37.250 237 12603.60 82.15 54558.15 88888.00 2015-08-25 18:40:37.375 237 12603.60 82.17 54558.18 88888.00 2015-08-25 18:40:37.500 237 12603.55 82.20 54558.20 88888.00 2015-08-25 18:40:37.625 237 12603.52 82.20 54558.20 88888.00 2015-08-25 18:40:37.750 237 12603.58 82.15 54558.22 88888.00 2015-08-25 18:40:37.875 237 12603.58 82.20 54558.22 88888.00 2015-08-25 18:40:38.000 237 12603.55 82.20 54558.22 88888.00 2015-08-25 18:40:38.125 237 12603.50 82.20 54558.20 88888.00 2015-08-25 18:40:38.250 237 12603.40 82.17 54558.20 88888.00 2015-08-25 18:40:38.375 237 12603.38 82.20 54558.22 88888.00 2015-08-25 18:40:38.500 237 12603.40 82.20 54558.20 88888.00 2015-08-25 18:40:38.625 237 12603.45 82.20 54558.25 88888.00 2015-08-25 18:40:38.750 237 12603.48 82.22 54558.25 88888.00 2015-08-25 18:40:38.875 237 12603.42 82.20 54558.25 88888.00 2015-08-25 18:40:39.000 237 12603.42 82.20 54558.25 88888.00 2015-08-25 18:40:39.125 237 12603.42 82.22 54558.22 88888.00 2015-08-25 18:40:39.250 237 12603.38 82.25 54558.22 88888.00 2015-08-25 18:40:39.375 237 12603.42 82.25 54558.20 88888.00 2015-08-25 18:40:39.500 237 12603.40 82.22 54558.22 88888.00 2015-08-25 18:40:39.625 237 12603.35 82.22 54558.25 88888.00 2015-08-25 18:40:39.750 237 12603.40 82.28 54558.25 88888.00 2015-08-25 18:40:39.875 237 12603.40 82.30 54558.25 88888.00 2015-08-25 18:40:40.000 237 12603.42 82.30 54558.25 88888.00 2015-08-25 18:40:40.125 237 12603.38 82.25 54558.25 88888.00 2015-08-25 18:40:40.250 237 12603.40 82.28 54558.25 88888.00 2015-08-25 18:40:40.375 237 12603.42 82.28 54558.25 88888.00 2015-08-25 18:40:40.500 237 12603.40 82.30 54558.25 88888.00 2015-08-25 18:40:40.625 237 12603.42 82.28 54558.28 88888.00 2015-08-25 18:40:40.750 237 12603.38 82.28 54558.25 88888.00 2015-08-25 18:40:40.875 237 12603.33 82.33 54558.28 88888.00 2015-08-25 18:40:41.000 237 12603.33 82.33 54558.28 88888.00 2015-08-25 18:40:41.125 237 12603.38 82.35 54558.30 88888.00 2015-08-25 18:40:41.250 237 12603.33 82.33 54558.30 88888.00 2015-08-25 18:40:41.375 237 12603.33 82.35 54558.30 88888.00 2015-08-25 18:40:41.500 237 12603.38 82.35 54558.28 88888.00 2015-08-25 18:40:41.625 237 12603.35 82.35 54558.25 88888.00 2015-08-25 18:40:41.750 237 12603.27 82.35 54558.25 88888.00 2015-08-25 18:40:41.875 237 12603.27 82.35 54558.28 88888.00 2015-08-25 18:40:42.000 237 12603.30 82.35 54558.30 88888.00 2015-08-25 18:40:42.125 237 12603.30 82.35 54558.30 88888.00 2015-08-25 18:40:42.250 237 12603.27 82.38 54558.30 88888.00 2015-08-25 18:40:42.375 237 12603.27 82.38 54558.32 88888.00 2015-08-25 18:40:42.500 237 12603.33 82.38 54558.32 88888.00 2015-08-25 18:40:42.625 237 12603.38 82.40 54558.32 88888.00 2015-08-25 18:40:42.750 237 12603.30 82.40 54558.30 88888.00 2015-08-25 18:40:42.875 237 12603.25 82.38 54558.30 88888.00 2015-08-25 18:40:43.000 237 12603.17 82.40 54558.30 88888.00 2015-08-25 18:40:43.125 237 12603.20 82.40 54558.32 88888.00 2015-08-25 18:40:43.250 237 12603.17 82.35 54558.32 88888.00 2015-08-25 18:40:43.375 237 12603.20 82.35 54558.32 88888.00 2015-08-25 18:40:43.500 237 12603.17 82.35 54558.30 88888.00 2015-08-25 18:40:43.625 237 12603.12 82.42 54558.30 88888.00 2015-08-25 18:40:43.750 237 12603.12 82.42 54558.30 88888.00 2015-08-25 18:40:43.875 237 12603.12 82.38 54558.32 88888.00 2015-08-25 18:40:44.000 237 12603.12 82.40 54558.32 88888.00 2015-08-25 18:40:44.125 237 12603.15 82.42 54558.32 88888.00 2015-08-25 18:40:44.250 237 12603.17 82.45 54558.30 88888.00 2015-08-25 18:40:44.375 237 12603.20 82.42 54558.30 88888.00 2015-08-25 18:40:44.500 237 12603.20 82.42 54558.32 88888.00 2015-08-25 18:40:44.625 237 12603.23 82.47 54558.32 88888.00 2015-08-25 18:40:44.750 237 12603.23 82.47 54558.32 88888.00 2015-08-25 18:40:44.875 237 12603.20 82.50 54558.35 88888.00 2015-08-25 18:40:45.000 237 12603.20 82.45 54558.32 88888.00 2015-08-25 18:40:45.125 237 12603.17 82.45 54558.35 88888.00 2015-08-25 18:40:45.250 237 12603.12 82.45 54558.35 88888.00 2015-08-25 18:40:45.375 237 12603.17 82.47 54558.32 88888.00 2015-08-25 18:40:45.500 237 12603.10 82.47 54558.32 88888.00 2015-08-25 18:40:45.625 237 12603.10 82.47 54558.35 88888.00 2015-08-25 18:40:45.750 237 12603.12 82.50 54558.32 88888.00 2015-08-25 18:40:45.875 237 12603.10 82.50 54558.32 88888.00 2015-08-25 18:40:46.000 237 12603.10 82.53 54558.30 88888.00 2015-08-25 18:40:46.125 237 12603.05 82.53 54558.32 88888.00 2015-08-25 18:40:46.250 237 12603.00 82.53 54558.30 88888.00 2015-08-25 18:40:46.375 237 12603.00 82.50 54558.32 88888.00 2015-08-25 18:40:46.500 237 12603.02 82.50 54558.32 88888.00 2015-08-25 18:40:46.625 237 12603.08 82.50 54558.35 88888.00 2015-08-25 18:40:46.750 237 12603.05 82.50 54558.35 88888.00 2015-08-25 18:40:46.875 237 12603.02 82.50 54558.35 88888.00 2015-08-25 18:40:47.000 237 12603.00 82.50 54558.30 88888.00 2015-08-25 18:40:47.125 237 12603.05 82.50 54558.32 88888.00 2015-08-25 18:40:47.250 237 12603.12 82.47 54558.35 88888.00 2015-08-25 18:40:47.375 237 12603.12 82.47 54558.35 88888.00 2015-08-25 18:40:47.500 237 12603.08 82.50 54558.32 88888.00 2015-08-25 18:40:47.625 237 12603.00 82.53 54558.35 88888.00 2015-08-25 18:40:47.750 237 12602.92 82.53 54558.35 88888.00 2015-08-25 18:40:47.875 237 12602.95 82.47 54558.35 88888.00 2015-08-25 18:40:48.000 237 12603.05 82.47 54558.32 88888.00 2015-08-25 18:40:48.125 237 12603.12 82.50 54558.35 88888.00 2015-08-25 18:40:48.250 237 12603.08 82.55 54558.35 88888.00 2015-08-25 18:40:48.375 237 12603.15 82.55 54558.35 88888.00 2015-08-25 18:40:48.500 237 12603.12 82.60 54558.35 88888.00 2015-08-25 18:40:48.625 237 12603.10 82.58 54558.38 88888.00 2015-08-25 18:40:48.750 237 12603.05 82.60 54558.38 88888.00 2015-08-25 18:40:48.875 237 12603.05 82.58 54558.40 88888.00 2015-08-25 18:40:49.000 237 12603.05 82.58 54558.38 88888.00 2015-08-25 18:40:49.125 237 12603.08 82.60 54558.40 88888.00 2015-08-25 18:40:49.250 237 12603.02 82.60 54558.38 88888.00 2015-08-25 18:40:49.375 237 12603.00 82.62 54558.35 88888.00 2015-08-25 18:40:49.500 237 12603.00 82.67 54558.32 88888.00 2015-08-25 18:40:49.625 237 12603.08 82.67 54558.32 88888.00 2015-08-25 18:40:49.750 237 12603.12 82.65 54558.38 88888.00 2015-08-25 18:40:49.875 237 12603.10 82.65 54558.40 88888.00 2015-08-25 18:40:50.000 237 12603.05 82.65 54558.38 88888.00 2015-08-25 18:40:50.125 237 12603.00 82.62 54558.38 88888.00 2015-08-25 18:40:50.250 237 12602.98 82.65 54558.35 88888.00 2015-08-25 18:40:50.375 237 12603.05 82.67 54558.35 88888.00 2015-08-25 18:40:50.500 237 12603.05 82.67 54558.32 88888.00 2015-08-25 18:40:50.625 237 12603.05 82.67 54558.35 88888.00 2015-08-25 18:40:50.750 237 12603.05 82.72 54558.38 88888.00 2015-08-25 18:40:50.875 237 12603.02 82.72 54558.38 88888.00 2015-08-25 18:40:51.000 237 12603.08 82.78 54558.35 88888.00 2015-08-25 18:40:51.125 237 12603.05 82.75 54558.38 88888.00 2015-08-25 18:40:51.250 237 12603.00 82.75 54558.35 88888.00 2015-08-25 18:40:51.375 237 12602.92 82.75 54558.35 88888.00 2015-08-25 18:40:51.500 237 12602.90 82.78 54558.32 88888.00 2015-08-25 18:40:51.625 237 12602.88 82.78 54558.30 88888.00 2015-08-25 18:40:51.750 237 12602.90 82.80 54558.32 88888.00 2015-08-25 18:40:51.875 237 12602.92 82.78 54558.32 88888.00 2015-08-25 18:40:52.000 237 12602.98 82.80 54558.30 88888.00 2015-08-25 18:40:52.125 237 12603.02 82.78 54558.32 88888.00 2015-08-25 18:40:52.250 237 12602.98 82.75 54558.30 88888.00 2015-08-25 18:40:52.375 237 12602.98 82.75 54558.30 88888.00 2015-08-25 18:40:52.500 237 12602.95 82.80 54558.30 88888.00 2015-08-25 18:40:52.625 237 12602.98 82.80 54558.30 88888.00 2015-08-25 18:40:52.750 237 12602.98 82.83 54558.30 88888.00 2015-08-25 18:40:52.875 237 12603.00 82.83 54558.30 88888.00 2015-08-25 18:40:53.000 237 12603.08 82.88 54558.28 88888.00 2015-08-25 18:40:53.125 237 12603.05 82.88 54558.28 88888.00 2015-08-25 18:40:53.250 237 12602.95 82.85 54558.30 88888.00 2015-08-25 18:40:53.375 237 12602.98 82.88 54558.28 88888.00 2015-08-25 18:40:53.500 237 12602.92 82.88 54558.30 88888.00 2015-08-25 18:40:53.625 237 12602.95 82.95 54558.30 88888.00 2015-08-25 18:40:53.750 237 12602.98 82.90 54558.32 88888.00 2015-08-25 18:40:53.875 237 12602.95 82.85 54558.28 88888.00 2015-08-25 18:40:54.000 237 12602.90 82.85 54558.25 88888.00 2015-08-25 18:40:54.125 237 12602.92 82.92 54558.28 88888.00 2015-08-25 18:40:54.250 237 12602.98 82.97 54558.30 88888.00 2015-08-25 18:40:54.375 237 12603.02 82.97 54558.30 88888.00 2015-08-25 18:40:54.500 237 12603.00 82.95 54558.32 88888.00 2015-08-25 18:40:54.625 237 12602.98 82.97 54558.30 88888.00 2015-08-25 18:40:54.750 237 12603.02 83.00 54558.30 88888.00 2015-08-25 18:40:54.875 237 12603.08 83.05 54558.30 88888.00 2015-08-25 18:40:55.000 237 12603.05 83.03 54558.30 88888.00 2015-08-25 18:40:55.125 237 12603.00 83.03 54558.32 88888.00 2015-08-25 18:40:55.250 237 12602.95 83.05 54558.35 88888.00 2015-08-25 18:40:55.375 237 12603.02 83.08 54558.35 88888.00 2015-08-25 18:40:55.500 237 12603.00 83.08 54558.32 88888.00 2015-08-25 18:40:55.625 237 12602.90 83.05 54558.30 88888.00 2015-08-25 18:40:55.750 237 12602.90 83.08 54558.30 88888.00 2015-08-25 18:40:55.875 237 12602.95 83.10 54558.30 88888.00 2015-08-25 18:40:56.000 237 12602.98 83.10 54558.28 88888.00 2015-08-25 18:40:56.125 237 12602.98 83.12 54558.32 88888.00 2015-08-25 18:40:56.250 237 12602.88 83.10 54558.32 88888.00 2015-08-25 18:40:56.375 237 12602.92 83.15 54558.30 88888.00 2015-08-25 18:40:56.500 237 12602.90 83.17 54558.32 88888.00 2015-08-25 18:40:56.625 237 12602.90 83.17 54558.30 88888.00 2015-08-25 18:40:56.750 237 12602.95 83.17 54558.30 88888.00 2015-08-25 18:40:56.875 237 12602.98 83.17 54558.30 88888.00 2015-08-25 18:40:57.000 237 12603.08 83.20 54558.30 88888.00 2015-08-25 18:40:57.125 237 12603.10 83.22 54558.30 88888.00 2015-08-25 18:40:57.250 237 12603.02 83.20 54558.30 88888.00 2015-08-25 18:40:57.375 237 12603.02 83.22 54558.32 88888.00 2015-08-25 18:40:57.500 237 12603.02 83.25 54558.30 88888.00 2015-08-25 18:40:57.625 237 12603.05 83.25 54558.30 88888.00 2015-08-25 18:40:57.750 237 12603.05 83.25 54558.28 88888.00 2015-08-25 18:40:57.875 237 12603.08 83.28 54558.25 88888.00 2015-08-25 18:40:58.000 237 12603.10 83.28 54558.25 88888.00 2015-08-25 18:40:58.125 237 12603.12 83.28 54558.25 88888.00 2015-08-25 18:40:58.250 237 12603.10 83.25 54558.25 88888.00 2015-08-25 18:40:58.375 237 12603.10 83.28 54558.25 88888.00 2015-08-25 18:40:58.500 237 12603.10 83.30 54558.22 88888.00 2015-08-25 18:40:58.625 237 12603.12 83.33 54558.22 88888.00 2015-08-25 18:40:58.750 237 12603.10 83.35 54558.28 88888.00 2015-08-25 18:40:58.875 237 12603.15 83.33 54558.25 88888.00 2015-08-25 18:40:59.000 237 12603.17 83.33 54558.25 88888.00 2015-08-25 18:40:59.125 237 12603.23 83.35 54558.25 88888.00 2015-08-25 18:40:59.250 237 12603.20 83.38 54558.22 88888.00 2015-08-25 18:40:59.375 237 12603.23 83.40 54558.22 88888.00 2015-08-25 18:40:59.500 237 12603.17 83.38 54558.18 88888.00 2015-08-25 18:40:59.625 237 12603.17 83.38 54558.18 88888.00 2015-08-25 18:40:59.750 237 12603.20 83.40 54558.18 88888.00 2015-08-25 18:40:59.875 237 12603.20 83.42 54558.20 88888.00 2015-08-25 18:41:00.000 237 12603.23 83.42 54558.22 88888.00 2015-08-25 18:41:00.125 237 12603.30 83.45 54558.22 88888.00 2015-08-25 18:41:00.250 237 12603.27 83.45 54558.22 88888.00 2015-08-25 18:41:00.375 237 12603.27 83.42 54558.25 88888.00 2015-08-25 18:41:00.500 237 12603.27 83.45 54558.22 88888.00 2015-08-25 18:41:00.625 237 12603.20 83.50 54558.22 88888.00 2015-08-25 18:41:00.750 237 12603.23 83.50 54558.22 88888.00 2015-08-25 18:41:00.875 237 12603.25 83.47 54558.22 88888.00 2015-08-25 18:41:01.000 237 12603.30 83.50 54558.20 88888.00 2015-08-25 18:41:01.125 237 12603.33 83.53 54558.22 88888.00 2015-08-25 18:41:01.250 237 12603.23 83.53 54558.22 88888.00 2015-08-25 18:41:01.375 237 12603.25 83.55 54558.22 88888.00 2015-08-25 18:41:01.500 237 12603.27 83.60 54558.22 88888.00 2015-08-25 18:41:01.625 237 12603.27 83.58 54558.22 88888.00 2015-08-25 18:41:01.750 237 12603.30 83.58 54558.20 88888.00 2015-08-25 18:41:01.875 237 12603.30 83.60 54558.22 88888.00 2015-08-25 18:41:02.000 237 12603.27 83.60 54558.22 88888.00 2015-08-25 18:41:02.125 237 12603.33 83.60 54558.20 88888.00 2015-08-25 18:41:02.250 237 12603.30 83.58 54558.20 88888.00 2015-08-25 18:41:02.375 237 12603.35 83.60 54558.22 88888.00 2015-08-25 18:41:02.500 237 12603.30 83.60 54558.20 88888.00 2015-08-25 18:41:02.625 237 12603.33 83.60 54558.18 88888.00 2015-08-25 18:41:02.750 237 12603.33 83.60 54558.20 88888.00 2015-08-25 18:41:02.875 237 12603.33 83.62 54558.22 88888.00 2015-08-25 18:41:03.000 237 12603.33 83.62 54558.20 88888.00 2015-08-25 18:41:03.125 237 12603.35 83.65 54558.20 88888.00 2015-08-25 18:41:03.250 237 12603.30 83.67 54558.22 88888.00 2015-08-25 18:41:03.375 237 12603.30 83.70 54558.20 88888.00 2015-08-25 18:41:03.500 237 12603.25 83.67 54558.20 88888.00 2015-08-25 18:41:03.625 237 12603.25 83.70 54558.22 88888.00 2015-08-25 18:41:03.750 237 12603.33 83.70 54558.20 88888.00 2015-08-25 18:41:03.875 237 12603.38 83.70 54558.15 88888.00 2015-08-25 18:41:04.000 237 12603.42 83.72 54558.18 88888.00 2015-08-25 18:41:04.125 237 12603.38 83.72 54558.20 88888.00 2015-08-25 18:41:04.250 237 12603.35 83.72 54558.18 88888.00 2015-08-25 18:41:04.375 237 12603.38 83.70 54558.12 88888.00 2015-08-25 18:41:04.500 237 12603.38 83.75 54558.12 88888.00 2015-08-25 18:41:04.625 237 12603.40 83.72 54558.10 88888.00 2015-08-25 18:41:04.750 237 12603.42 83.78 54558.12 88888.00 2015-08-25 18:41:04.875 237 12603.40 83.78 54558.12 88888.00 2015-08-25 18:41:05.000 237 12603.35 83.78 54558.12 88888.00 2015-08-25 18:41:05.125 237 12603.35 83.78 54558.15 88888.00 2015-08-25 18:41:05.250 237 12603.35 83.78 54558.18 88888.00 2015-08-25 18:41:05.375 237 12603.42 83.80 54558.18 88888.00 2015-08-25 18:41:05.500 237 12603.50 83.83 54558.18 88888.00 2015-08-25 18:41:05.625 237 12603.50 83.83 54558.18 88888.00 2015-08-25 18:41:05.750 237 12603.52 83.83 54558.15 88888.00 2015-08-25 18:41:05.875 237 12603.48 83.85 54558.15 88888.00 2015-08-25 18:41:06.000 237 12603.55 83.85 54558.12 88888.00 2015-08-25 18:41:06.125 237 12603.52 83.85 54558.12 88888.00 2015-08-25 18:41:06.250 237 12603.52 83.85 54558.18 88888.00 2015-08-25 18:41:06.375 237 12603.52 83.92 54558.20 88888.00 2015-08-25 18:41:06.500 237 12603.52 83.95 54558.20 88888.00 2015-08-25 18:41:06.625 237 12603.50 83.95 54558.18 88888.00 2015-08-25 18:41:06.750 237 12603.48 83.95 54558.20 88888.00 2015-08-25 18:41:06.875 237 12603.48 83.92 54558.20 88888.00 2015-08-25 18:41:07.000 237 12603.52 83.92 54558.20 88888.00 2015-08-25 18:41:07.125 237 12603.55 83.95 54558.18 88888.00 2015-08-25 18:41:07.250 237 12603.55 83.97 54558.20 88888.00 2015-08-25 18:41:07.375 237 12603.62 84.03 54558.20 88888.00 2015-08-25 18:41:07.500 237 12603.60 84.00 54558.22 88888.00 2015-08-25 18:41:07.625 237 12603.58 83.97 54558.20 88888.00 2015-08-25 18:41:07.750 237 12603.52 84.00 54558.18 88888.00 2015-08-25 18:41:07.875 237 12603.55 84.03 54558.18 88888.00 2015-08-25 18:41:08.000 237 12603.60 84.00 54558.18 88888.00 2015-08-25 18:41:08.125 237 12603.67 83.97 54558.18 88888.00 2015-08-25 18:41:08.250 237 12603.60 83.97 54558.18 88888.00 2015-08-25 18:41:08.375 237 12603.60 84.00 54558.18 88888.00 2015-08-25 18:41:08.500 237 12603.62 84.03 54558.18 88888.00 2015-08-25 18:41:08.625 237 12603.65 84.05 54558.18 88888.00 2015-08-25 18:41:08.750 237 12603.65 84.08 54558.15 88888.00 2015-08-25 18:41:08.875 237 12603.65 84.08 54558.15 88888.00 2015-08-25 18:41:09.000 237 12603.67 84.10 54558.18 88888.00 2015-08-25 18:41:09.125 237 12603.70 84.10 54558.18 88888.00 2015-08-25 18:41:09.250 237 12603.65 84.08 54558.20 88888.00 2015-08-25 18:41:09.375 237 12603.70 84.10 54558.20 88888.00 2015-08-25 18:41:09.500 237 12603.67 84.10 54558.18 88888.00 2015-08-25 18:41:09.625 237 12603.62 84.10 54558.15 88888.00 2015-08-25 18:41:09.750 237 12603.60 84.12 54558.15 88888.00 2015-08-25 18:41:09.875 237 12603.70 84.12 54558.18 88888.00 2015-08-25 18:41:10.000 237 12603.80 84.15 54558.18 88888.00 2015-08-25 18:41:10.125 237 12603.77 84.17 54558.15 88888.00 2015-08-25 18:41:10.250 237 12603.70 84.10 54558.15 88888.00 2015-08-25 18:41:10.375 237 12603.70 84.12 54558.12 88888.00 2015-08-25 18:41:10.500 237 12603.70 84.15 54558.07 88888.00 2015-08-25 18:41:10.625 237 12603.75 84.15 54558.07 88888.00 2015-08-25 18:41:10.750 237 12603.80 84.17 54558.07 88888.00 2015-08-25 18:41:10.875 237 12603.83 84.20 54558.07 88888.00 2015-08-25 18:41:11.000 237 12603.88 84.20 54558.10 88888.00 2015-08-25 18:41:11.125 237 12603.90 84.20 54558.10 88888.00 2015-08-25 18:41:11.250 237 12603.88 84.17 54558.12 88888.00 2015-08-25 18:41:11.375 237 12603.98 84.17 54558.10 88888.00 2015-08-25 18:41:11.500 237 12603.98 84.25 54558.07 88888.00 2015-08-25 18:41:11.625 237 12603.98 84.25 54558.05 88888.00 2015-08-25 18:41:11.750 237 12603.95 84.25 54558.05 88888.00 2015-08-25 18:41:11.875 237 12603.92 84.25 54558.07 88888.00 2015-08-25 18:41:12.000 237 12603.95 84.28 54558.05 88888.00 2015-08-25 18:41:12.125 237 12603.95 84.30 54558.05 88888.00 2015-08-25 18:41:12.250 237 12603.88 84.30 54558.07 88888.00 2015-08-25 18:41:12.375 237 12603.90 84.30 54558.07 88888.00 2015-08-25 18:41:12.500 237 12603.95 84.30 54558.07 88888.00 2015-08-25 18:41:12.625 237 12603.95 84.33 54558.10 88888.00 2015-08-25 18:41:12.750 237 12603.90 84.33 54558.10 88888.00 2015-08-25 18:41:12.875 237 12603.92 84.35 54558.10 88888.00 2015-08-25 18:41:13.000 237 12603.98 84.33 54558.07 88888.00 2015-08-25 18:41:13.125 237 12603.98 84.33 54558.05 88888.00 2015-08-25 18:41:13.250 237 12603.98 84.33 54558.05 88888.00 2015-08-25 18:41:13.375 237 12604.02 84.30 54558.07 88888.00 2015-08-25 18:41:13.500 237 12604.00 84.35 54558.12 88888.00 2015-08-25 18:41:13.625 237 12603.98 84.33 54558.10 88888.00 2015-08-25 18:41:13.750 237 12603.95 84.33 54558.10 88888.00 2015-08-25 18:41:13.875 237 12604.00 84.38 54558.07 88888.00 2015-08-25 18:41:14.000 237 12604.05 84.38 54558.10 88888.00 2015-08-25 18:41:14.125 237 12604.08 84.38 54558.12 88888.00 2015-08-25 18:41:14.250 237 12604.02 84.38 54558.12 88888.00 2015-08-25 18:41:14.375 237 12604.02 84.38 54558.12 88888.00 2015-08-25 18:41:14.500 237 12604.05 84.40 54558.12 88888.00 2015-08-25 18:41:14.625 237 12604.00 84.38 54558.07 88888.00 2015-08-25 18:41:14.750 237 12604.00 84.38 54558.07 88888.00 2015-08-25 18:41:14.875 237 12604.00 84.40 54558.10 88888.00 2015-08-25 18:41:15.000 237 12604.08 84.42 54558.10 88888.00 2015-08-25 18:41:15.125 237 12604.12 84.40 54558.10 88888.00 2015-08-25 18:41:15.250 237 12604.10 84.40 54558.10 88888.00 2015-08-25 18:41:15.375 237 12604.12 84.40 54558.10 88888.00 2015-08-25 18:41:15.500 237 12604.12 84.42 54558.07 88888.00 2015-08-25 18:41:15.625 237 12604.12 84.42 54558.07 88888.00 2015-08-25 18:41:15.750 237 12604.12 84.45 54558.10 88888.00 2015-08-25 18:41:15.875 237 12604.15 84.45 54558.10 88888.00 2015-08-25 18:41:16.000 237 12604.10 84.45 54558.07 88888.00 2015-08-25 18:41:16.125 237 12604.08 84.42 54558.10 88888.00 2015-08-25 18:41:16.250 237 12604.08 84.45 54558.10 88888.00 2015-08-25 18:41:16.375 237 12604.12 84.42 54558.07 88888.00 2015-08-25 18:41:16.500 237 12604.10 84.45 54558.07 88888.00 2015-08-25 18:41:16.625 237 12604.12 84.42 54558.10 88888.00 2015-08-25 18:41:16.750 237 12604.12 84.45 54558.10 88888.00 2015-08-25 18:41:16.875 237 12604.17 84.47 54558.10 88888.00 2015-08-25 18:41:17.000 237 12604.23 84.50 54558.07 88888.00 2015-08-25 18:41:17.125 237 12604.30 84.47 54558.07 88888.00 2015-08-25 18:41:17.250 237 12604.25 84.50 54558.07 88888.00 2015-08-25 18:41:17.375 237 12604.25 84.50 54558.07 88888.00 2015-08-25 18:41:17.500 237 12604.23 84.53 54558.07 88888.00 2015-08-25 18:41:17.625 237 12604.27 84.53 54558.07 88888.00 2015-08-25 18:41:17.750 237 12604.23 84.55 54558.05 88888.00 2015-08-25 18:41:17.875 237 12604.23 84.58 54558.07 88888.00 2015-08-25 18:41:18.000 237 12604.25 84.55 54558.10 88888.00 2015-08-25 18:41:18.125 237 12604.27 84.58 54558.12 88888.00 2015-08-25 18:41:18.250 237 12604.30 84.58 54558.12 88888.00 2015-08-25 18:41:18.375 237 12604.33 84.58 54558.10 88888.00 2015-08-25 18:41:18.500 237 12604.30 84.55 54558.12 88888.00 2015-08-25 18:41:18.625 237 12604.33 84.55 54558.12 88888.00 2015-08-25 18:41:18.750 237 12604.38 84.55 54558.12 88888.00 2015-08-25 18:41:18.875 237 12604.45 84.58 54558.10 88888.00 2015-08-25 18:41:19.000 237 12604.42 84.60 54558.10 88888.00 2015-08-25 18:41:19.125 237 12604.35 84.60 54558.12 88888.00 2015-08-25 18:41:19.250 237 12604.35 84.55 54558.15 88888.00 2015-08-25 18:41:19.375 237 12604.35 84.58 54558.15 88888.00 2015-08-25 18:41:19.500 237 12604.33 84.62 54558.15 88888.00 2015-08-25 18:41:19.625 237 12604.35 84.60 54558.18 88888.00 2015-08-25 18:41:19.750 237 12604.35 84.58 54558.12 88888.00 2015-08-25 18:41:19.875 237 12604.33 84.60 54558.12 88888.00 2015-08-25 18:41:20.000 237 12604.35 84.62 54558.10 88888.00 2015-08-25 18:41:20.125 237 12604.40 84.62 54558.12 88888.00 2015-08-25 18:41:20.250 237 12604.35 84.62 54558.12 88888.00 2015-08-25 18:41:20.375 237 12604.35 84.62 54558.15 88888.00 2015-08-25 18:41:20.500 237 12604.33 84.65 54558.15 88888.00 2015-08-25 18:41:20.625 237 12604.33 84.62 54558.18 88888.00 2015-08-25 18:41:20.750 237 12604.33 84.65 54558.15 88888.00 2015-08-25 18:41:20.875 237 12604.33 84.67 54558.18 88888.00 2015-08-25 18:41:21.000 237 12604.40 84.67 54558.20 88888.00 2015-08-25 18:41:21.125 237 12604.38 84.67 54558.18 88888.00 2015-08-25 18:41:21.250 237 12604.33 84.62 54558.15 88888.00 2015-08-25 18:41:21.375 237 12604.38 84.65 54558.15 88888.00 2015-08-25 18:41:21.500 237 12604.35 84.70 54558.18 88888.00 2015-08-25 18:41:21.625 237 12604.33 84.70 54558.15 88888.00 2015-08-25 18:41:21.750 237 12604.33 84.70 54558.15 88888.00 2015-08-25 18:41:21.875 237 12604.33 84.72 54558.15 88888.00 2015-08-25 18:41:22.000 237 12604.38 84.72 54558.15 88888.00 2015-08-25 18:41:22.125 237 12604.38 84.75 54558.18 88888.00 2015-08-25 18:41:22.250 237 12604.35 84.72 54558.15 88888.00 2015-08-25 18:41:22.375 237 12604.35 84.72 54558.15 88888.00 2015-08-25 18:41:22.500 237 12604.35 84.72 54558.15 88888.00 2015-08-25 18:41:22.625 237 12604.35 84.75 54558.15 88888.00 2015-08-25 18:41:22.750 237 12604.35 84.75 54558.15 88888.00 2015-08-25 18:41:22.875 237 12604.38 84.78 54558.12 88888.00 2015-08-25 18:41:23.000 237 12604.35 84.75 54558.12 88888.00 2015-08-25 18:41:23.125 237 12604.30 84.72 54558.12 88888.00 2015-08-25 18:41:23.250 237 12604.27 84.72 54558.12 88888.00 2015-08-25 18:41:23.375 237 12604.38 84.75 54558.15 88888.00 2015-08-25 18:41:23.500 237 12604.33 84.78 54558.18 88888.00 2015-08-25 18:41:23.625 237 12604.27 84.78 54558.15 88888.00 2015-08-25 18:41:23.750 237 12604.27 84.78 54558.12 88888.00 2015-08-25 18:41:23.875 237 12604.33 84.80 54558.12 88888.00 2015-08-25 18:41:24.000 237 12604.40 84.80 54558.15 88888.00 2015-08-25 18:41:24.125 237 12604.40 84.83 54558.18 88888.00 2015-08-25 18:41:24.250 237 12604.30 84.83 54558.18 88888.00 2015-08-25 18:41:24.375 237 12604.33 84.80 54558.22 88888.00 2015-08-25 18:41:24.500 237 12604.33 84.85 54558.20 88888.00 2015-08-25 18:41:24.625 237 12604.35 84.83 54558.15 88888.00 2015-08-25 18:41:24.750 237 12604.35 84.83 54558.15 88888.00 2015-08-25 18:41:24.875 237 12604.35 84.85 54558.18 88888.00 2015-08-25 18:41:25.000 237 12604.35 84.88 54558.22 88888.00 2015-08-25 18:41:25.125 237 12604.35 84.88 54558.25 88888.00 2015-08-25 18:41:25.250 237 12604.33 84.88 54558.22 88888.00 2015-08-25 18:41:25.375 237 12604.35 84.90 54558.22 88888.00 2015-08-25 18:41:25.500 237 12604.35 84.88 54558.22 88888.00 2015-08-25 18:41:25.625 237 12604.35 84.88 54558.25 88888.00 2015-08-25 18:41:25.750 237 12604.35 84.88 54558.22 88888.00 2015-08-25 18:41:25.875 237 12604.33 84.90 54558.25 88888.00 2015-08-25 18:41:26.000 237 12604.35 84.88 54558.28 88888.00 2015-08-25 18:41:26.125 237 12604.30 84.85 54558.28 88888.00 2015-08-25 18:41:26.250 237 12604.27 84.88 54558.28 88888.00 2015-08-25 18:41:26.375 237 12604.27 84.88 54558.28 88888.00 2015-08-25 18:41:26.500 237 12604.27 84.88 54558.28 88888.00 2015-08-25 18:41:26.625 237 12604.17 84.88 54558.30 88888.00 2015-08-25 18:41:26.750 237 12604.15 84.88 54558.30 88888.00 2015-08-25 18:41:26.875 237 12604.20 84.90 54558.30 88888.00 2015-08-25 18:41:27.000 237 12604.20 84.90 54558.28 88888.00 2015-08-25 18:41:27.125 237 12604.23 84.90 54558.30 88888.00 2015-08-25 18:41:27.250 237 12604.17 84.90 54558.35 88888.00 2015-08-25 18:41:27.375 237 12604.20 84.90 54558.32 88888.00 2015-08-25 18:41:27.500 237 12604.25 84.90 54558.32 88888.00 2015-08-25 18:41:27.625 237 12604.20 84.88 54558.30 88888.00 2015-08-25 18:41:27.750 237 12604.12 84.90 54558.32 88888.00 2015-08-25 18:41:27.875 237 12604.12 84.88 54558.35 88888.00 2015-08-25 18:41:28.000 237 12604.15 84.90 54558.32 88888.00 2015-08-25 18:41:28.125 237 12604.12 84.92 54558.32 88888.00 2015-08-25 18:41:28.250 237 12604.12 84.90 54558.30 88888.00 2015-08-25 18:41:28.375 237 12604.17 84.92 54558.35 88888.00 2015-08-25 18:41:28.500 237 12604.20 84.92 54558.35 88888.00 2015-08-25 18:41:28.625 237 12604.17 84.90 54558.30 88888.00 2015-08-25 18:41:28.750 237 12604.10 84.90 54558.30 88888.00 2015-08-25 18:41:28.875 237 12604.08 84.90 54558.30 88888.00 2015-08-25 18:41:29.000 237 12604.12 84.92 54558.32 88888.00 2015-08-25 18:41:29.125 237 12604.20 84.90 54558.30 88888.00 2015-08-25 18:41:29.250 237 12604.20 84.92 54558.30 88888.00 2015-08-25 18:41:29.375 237 12604.15 84.92 54558.32 88888.00 2015-08-25 18:41:29.500 237 12604.10 84.92 54558.32 88888.00 2015-08-25 18:41:29.625 237 12604.08 84.92 54558.32 88888.00 2015-08-25 18:41:29.750 237 12604.05 84.92 54558.35 88888.00 2015-08-25 18:41:29.875 237 12604.02 84.92 54558.32 88888.00 2015-08-25 18:41:30.000 237 12604.08 84.95 54558.32 88888.00 2015-08-25 18:41:30.125 237 12604.08 84.97 54558.35 88888.00 2015-08-25 18:41:30.250 237 12604.05 84.97 54558.35 88888.00 2015-08-25 18:41:30.375 237 12604.02 84.97 54558.35 88888.00 2015-08-25 18:41:30.500 237 12604.02 85.03 54558.38 88888.00 2015-08-25 18:41:30.625 237 12604.00 85.00 54558.35 88888.00 2015-08-25 18:41:30.750 237 12604.00 84.97 54558.35 88888.00 2015-08-25 18:41:30.875 237 12604.02 84.97 54558.38 88888.00 2015-08-25 18:41:31.000 237 12604.02 85.00 54558.35 88888.00 2015-08-25 18:41:31.125 237 12603.98 85.00 54558.40 88888.00 2015-08-25 18:41:31.250 237 12603.95 84.97 54558.40 88888.00 2015-08-25 18:41:31.375 237 12604.00 85.00 54558.40 88888.00 2015-08-25 18:41:31.500 237 12603.98 85.00 54558.38 88888.00 2015-08-25 18:41:31.625 237 12603.95 84.97 54558.38 88888.00 2015-08-25 18:41:31.750 237 12603.98 85.00 54558.40 88888.00 2015-08-25 18:41:31.875 237 12603.98 84.97 54558.40 88888.00 2015-08-25 18:41:32.000 237 12604.00 84.95 54558.38 88888.00 2015-08-25 18:41:32.125 237 12604.02 85.00 54558.40 88888.00 2015-08-25 18:41:32.250 237 12603.92 84.97 54558.43 88888.00 2015-08-25 18:41:32.375 237 12603.92 84.97 54558.43 88888.00 2015-08-25 18:41:32.500 237 12603.95 85.00 54558.43 88888.00 2015-08-25 18:41:32.625 237 12604.00 85.00 54558.43 88888.00 2015-08-25 18:41:32.750 237 12604.00 85.00 54558.43 88888.00 2015-08-25 18:41:32.875 237 12604.00 84.97 54558.43 88888.00 2015-08-25 18:41:33.000 237 12603.98 84.97 54558.43 88888.00 2015-08-25 18:41:33.125 237 12604.00 85.03 54558.45 88888.00 2015-08-25 18:41:33.250 237 12604.02 84.97 54558.45 88888.00 2015-08-25 18:41:33.375 237 12604.08 84.95 54558.40 88888.00 2015-08-25 18:41:33.500 237 12604.05 84.95 54558.40 88888.00 2015-08-25 18:41:33.625 237 12604.00 84.95 54558.45 88888.00 2015-08-25 18:41:33.750 237 12604.02 84.95 54558.43 88888.00 2015-08-25 18:41:33.875 237 12604.08 84.97 54558.45 88888.00 2015-08-25 18:41:34.000 237 12604.05 85.00 54558.45 88888.00 2015-08-25 18:41:34.125 237 12604.02 84.97 54558.43 88888.00 2015-08-25 18:41:34.250 237 12604.05 84.97 54558.43 88888.00 2015-08-25 18:41:34.375 237 12604.10 84.97 54558.43 88888.00 2015-08-25 18:41:34.500 237 12604.10 85.00 54558.43 88888.00 2015-08-25 18:41:34.625 237 12604.08 84.95 54558.40 88888.00 2015-08-25 18:41:34.750 237 12604.05 84.97 54558.40 88888.00 2015-08-25 18:41:34.875 237 12604.08 84.97 54558.43 88888.00 2015-08-25 18:41:35.000 237 12604.08 84.97 54558.43 88888.00 2015-08-25 18:41:35.125 237 12604.10 84.97 54558.43 88888.00 2015-08-25 18:41:35.250 237 12604.10 84.95 54558.40 88888.00 2015-08-25 18:41:35.375 237 12604.20 84.92 54558.40 88888.00 2015-08-25 18:41:35.500 237 12604.23 84.92 54558.40 88888.00 2015-08-25 18:41:35.625 237 12604.20 84.92 54558.43 88888.00 2015-08-25 18:41:35.750 237 12604.15 84.95 54558.45 88888.00 2015-08-25 18:41:35.875 237 12604.17 84.97 54558.45 88888.00 2015-08-25 18:41:36.000 237 12604.15 84.97 54558.43 88888.00 2015-08-25 18:41:36.125 237 12604.17 84.97 54558.43 88888.00 2015-08-25 18:41:36.250 237 12604.17 84.97 54558.43 88888.00 2015-08-25 18:41:36.375 237 12604.20 84.97 54558.45 88888.00 2015-08-25 18:41:36.500 237 12604.15 84.97 54558.45 88888.00 2015-08-25 18:41:36.625 237 12604.15 84.97 54558.45 88888.00 2015-08-25 18:41:36.750 237 12604.17 84.97 54558.43 88888.00 2015-08-25 18:41:36.875 237 12604.23 85.00 54558.45 88888.00 2015-08-25 18:41:37.000 237 12604.20 85.00 54558.40 88888.00 2015-08-25 18:41:37.125 237 12604.20 85.00 54558.40 88888.00 2015-08-25 18:41:37.250 237 12604.17 84.95 54558.43 88888.00 2015-08-25 18:41:37.375 237 12604.17 85.00 54558.43 88888.00 2015-08-25 18:41:37.500 237 12604.20 85.00 54558.43 88888.00 2015-08-25 18:41:37.625 237 12604.20 84.97 54558.45 88888.00 2015-08-25 18:41:37.750 237 12604.23 85.00 54558.47 88888.00 2015-08-25 18:41:37.875 237 12604.25 85.00 54558.50 88888.00 2015-08-25 18:41:38.000 237 12604.27 84.97 54558.47 88888.00 2015-08-25 18:41:38.125 237 12604.30 85.00 54558.47 88888.00 2015-08-25 18:41:38.250 237 12604.30 85.00 54558.47 88888.00 2015-08-25 18:41:38.375 237 12604.30 85.00 54558.45 88888.00 2015-08-25 18:41:38.500 237 12604.33 85.00 54558.47 88888.00 2015-08-25 18:41:38.625 237 12604.27 85.00 54558.47 88888.00 2015-08-25 18:41:38.750 237 12604.25 85.00 54558.45 88888.00 2015-08-25 18:41:38.875 237 12604.30 85.00 54558.43 88888.00 2015-08-25 18:41:39.000 237 12604.30 85.00 54558.45 88888.00 2015-08-25 18:41:39.125 237 12604.35 84.97 54558.45 88888.00 2015-08-25 18:41:39.250 237 12604.33 85.03 54558.47 88888.00 2015-08-25 18:41:39.375 237 12604.42 85.03 54558.47 88888.00 2015-08-25 18:41:39.500 237 12604.48 85.00 54558.45 88888.00 2015-08-25 18:41:39.625 237 12604.45 85.00 54558.45 88888.00 2015-08-25 18:41:39.750 237 12604.45 85.03 54558.45 88888.00 2015-08-25 18:41:39.875 237 12604.45 85.00 54558.43 88888.00 2015-08-25 18:41:40.000 237 12604.45 85.03 54558.43 88888.00 2015-08-25 18:41:40.125 237 12604.48 85.03 54558.40 88888.00 2015-08-25 18:41:40.250 237 12604.42 85.00 54558.40 88888.00 2015-08-25 18:41:40.375 237 12604.45 85.00 54558.38 88888.00 2015-08-25 18:41:40.500 237 12604.50 85.00 54558.38 88888.00 2015-08-25 18:41:40.625 237 12604.55 85.03 54558.40 88888.00 2015-08-25 18:41:40.750 237 12604.50 85.00 54558.40 88888.00 2015-08-25 18:41:40.875 237 12604.45 85.03 54558.40 88888.00 2015-08-25 18:41:41.000 237 12604.45 85.03 54558.40 88888.00 2015-08-25 18:41:41.125 237 12604.52 85.03 54558.40 88888.00 2015-08-25 18:41:41.250 237 12604.50 85.03 54558.38 88888.00 2015-08-25 18:41:41.375 237 12604.55 85.03 54558.40 88888.00 2015-08-25 18:41:41.500 237 12604.62 85.05 54558.40 88888.00 2015-08-25 18:41:41.625 237 12604.67 85.03 54558.40 88888.00 2015-08-25 18:41:41.750 237 12604.62 85.03 54558.40 88888.00 2015-08-25 18:41:41.875 237 12604.55 85.05 54558.40 88888.00 2015-08-25 18:41:42.000 237 12604.52 85.08 54558.40 88888.00 2015-08-25 18:41:42.125 237 12604.60 85.10 54558.43 88888.00 2015-08-25 18:41:42.250 237 12604.65 85.08 54558.40 88888.00 2015-08-25 18:41:42.375 237 12604.67 85.05 54558.43 88888.00 2015-08-25 18:41:42.500 237 12604.62 85.05 54558.43 88888.00 2015-08-25 18:41:42.625 237 12604.55 85.08 54558.43 88888.00 2015-08-25 18:41:42.750 237 12604.55 85.08 54558.43 88888.00 2015-08-25 18:41:42.875 237 12604.55 85.08 54558.43 88888.00 2015-08-25 18:41:43.000 237 12604.60 85.08 54558.43 88888.00 2015-08-25 18:41:43.125 237 12604.67 85.08 54558.47 88888.00 2015-08-25 18:41:43.250 237 12604.67 85.08 54558.45 88888.00 2015-08-25 18:41:43.375 237 12604.70 85.10 54558.45 88888.00 2015-08-25 18:41:43.500 237 12604.70 85.08 54558.43 88888.00 2015-08-25 18:41:43.625 237 12604.67 85.08 54558.47 88888.00 2015-08-25 18:41:43.750 237 12604.65 85.08 54558.50 88888.00 2015-08-25 18:41:43.875 237 12604.67 85.10 54558.47 88888.00 2015-08-25 18:41:44.000 237 12604.70 85.10 54558.45 88888.00 2015-08-25 18:41:44.125 237 12604.75 85.08 54558.45 88888.00 2015-08-25 18:41:44.250 237 12604.73 85.05 54558.50 88888.00 2015-08-25 18:41:44.375 237 12604.77 85.10 54558.47 88888.00 2015-08-25 18:41:44.500 237 12604.77 85.10 54558.45 88888.00 2015-08-25 18:41:44.625 237 12604.80 85.12 54558.45 88888.00 2015-08-25 18:41:44.750 237 12604.77 85.15 54558.50 88888.00 2015-08-25 18:41:44.875 237 12604.77 85.12 54558.50 88888.00 2015-08-25 18:41:45.000 237 12604.77 85.10 54558.47 88888.00 2015-08-25 18:41:45.125 237 12604.70 85.08 54558.47 88888.00 2015-08-25 18:41:45.250 237 12604.73 85.08 54558.47 88888.00 2015-08-25 18:41:45.375 237 12604.80 85.10 54558.50 88888.00 2015-08-25 18:41:45.500 237 12604.77 85.12 54558.50 88888.00 2015-08-25 18:41:45.625 237 12604.70 85.10 54558.50 88888.00 2015-08-25 18:41:45.750 237 12604.67 85.12 54558.47 88888.00 2015-08-25 18:41:45.875 237 12604.70 85.15 54558.50 88888.00 2015-08-25 18:41:46.000 237 12604.75 85.15 54558.47 88888.00 2015-08-25 18:41:46.125 237 12604.73 85.12 54558.47 88888.00 2015-08-25 18:41:46.250 237 12604.60 85.08 54558.45 88888.00 2015-08-25 18:41:46.375 237 12604.58 85.10 54558.45 88888.00 2015-08-25 18:41:46.500 237 12604.67 85.10 54558.47 88888.00 2015-08-25 18:41:46.625 237 12604.73 85.12 54558.47 88888.00 2015-08-25 18:41:46.750 237 12604.70 85.12 54558.45 88888.00 2015-08-25 18:41:46.875 237 12604.70 85.12 54558.47 88888.00 2015-08-25 18:41:47.000 237 12604.75 85.12 54558.50 88888.00 2015-08-25 18:41:47.125 237 12604.75 85.12 54558.47 88888.00 2015-08-25 18:41:47.250 237 12604.75 85.08 54558.50 88888.00 2015-08-25 18:41:47.375 237 12604.80 85.12 54558.50 88888.00 2015-08-25 18:41:47.500 237 12604.77 85.10 54558.50 88888.00 2015-08-25 18:41:47.625 237 12604.73 85.10 54558.50 88888.00 2015-08-25 18:41:47.750 237 12604.73 85.10 54558.50 88888.00 2015-08-25 18:41:47.875 237 12604.77 85.12 54558.45 88888.00 2015-08-25 18:41:48.000 237 12604.80 85.12 54558.47 88888.00 2015-08-25 18:41:48.125 237 12604.80 85.12 54558.47 88888.00 2015-08-25 18:41:48.250 237 12604.83 85.10 54558.50 88888.00 2015-08-25 18:41:48.375 237 12604.83 85.10 54558.50 88888.00 2015-08-25 18:41:48.500 237 12604.83 85.12 54558.50 88888.00 2015-08-25 18:41:48.625 237 12604.83 85.15 54558.50 88888.00 2015-08-25 18:41:48.750 237 12604.75 85.12 54558.50 88888.00 2015-08-25 18:41:48.875 237 12604.75 85.08 54558.50 88888.00 2015-08-25 18:41:49.000 237 12604.77 85.08 54558.50 88888.00 2015-08-25 18:41:49.125 237 12604.75 85.10 54558.47 88888.00 2015-08-25 18:41:49.250 237 12604.70 85.08 54558.50 88888.00 2015-08-25 18:41:49.375 237 12604.70 85.08 54558.50 88888.00 2015-08-25 18:41:49.500 237 12604.67 85.10 54558.53 88888.00 2015-08-25 18:41:49.625 237 12604.67 85.10 54558.55 88888.00 2015-08-25 18:41:49.750 237 12604.70 85.08 54558.53 88888.00 2015-08-25 18:41:49.875 237 12604.70 85.10 54558.53 88888.00 2015-08-25 18:41:50.000 237 12604.70 85.12 54558.53 88888.00 2015-08-25 18:41:50.125 237 12604.67 85.12 54558.53 88888.00 2015-08-25 18:41:50.250 237 12604.60 85.08 54558.55 88888.00 2015-08-25 18:41:50.375 237 12604.67 85.08 54558.53 88888.00 2015-08-25 18:41:50.500 237 12604.70 85.10 54558.53 88888.00 2015-08-25 18:41:50.625 237 12604.65 85.12 54558.53 88888.00 2015-08-25 18:41:50.750 237 12604.62 85.08 54558.53 88888.00 2015-08-25 18:41:50.875 237 12604.62 85.08 54558.53 88888.00 2015-08-25 18:41:51.000 237 12604.67 85.10 54558.50 88888.00 2015-08-25 18:41:51.125 237 12604.73 85.12 54558.53 88888.00 2015-08-25 18:41:51.250 237 12604.67 85.08 54558.53 88888.00 2015-08-25 18:41:51.375 237 12604.70 85.08 54558.53 88888.00 2015-08-25 18:41:51.500 237 12604.65 85.08 54558.53 88888.00 2015-08-25 18:41:51.625 237 12604.62 85.05 54558.50 88888.00 2015-08-25 18:41:51.750 237 12604.65 85.05 54558.50 88888.00 2015-08-25 18:41:51.875 237 12604.62 85.08 54558.47 88888.00 2015-08-25 18:41:52.000 237 12604.60 85.08 54558.53 88888.00 2015-08-25 18:41:52.125 237 12604.55 85.08 54558.55 88888.00 2015-08-25 18:41:52.250 237 12604.52 85.08 54558.55 88888.00 2015-08-25 18:41:52.375 237 12604.55 85.10 54558.55 88888.00 2015-08-25 18:41:52.500 237 12604.58 85.08 54558.53 88888.00 2015-08-25 18:41:52.625 237 12604.60 85.08 54558.53 88888.00 2015-08-25 18:41:52.750 237 12604.55 85.05 54558.53 88888.00 2015-08-25 18:41:52.875 237 12604.55 85.05 54558.55 88888.00 2015-08-25 18:41:53.000 237 12604.55 85.05 54558.55 88888.00 2015-08-25 18:41:53.125 237 12604.60 85.05 54558.55 88888.00 2015-08-25 18:41:53.250 237 12604.58 85.03 54558.55 88888.00 2015-08-25 18:41:53.375 237 12604.60 85.03 54558.55 88888.00 2015-08-25 18:41:53.500 237 12604.62 85.03 54558.53 88888.00 2015-08-25 18:41:53.625 237 12604.52 84.92 54558.53 88888.00 2015-08-25 18:41:53.750 237 12604.52 84.95 54558.53 88888.00 2015-08-25 18:41:53.875 237 12604.58 85.03 54558.55 88888.00 2015-08-25 18:41:54.000 237 12604.65 85.08 54558.55 88888.00 2015-08-25 18:41:54.125 237 12604.67 85.08 54558.55 88888.00 2015-08-25 18:41:54.250 237 12604.65 85.05 54558.57 88888.00 2015-08-25 18:41:54.375 237 12604.65 85.05 54558.57 88888.00 2015-08-25 18:41:54.500 237 12604.62 85.03 54558.57 88888.00 2015-08-25 18:41:54.625 237 12604.65 85.05 54558.57 88888.00 2015-08-25 18:41:54.750 237 12604.62 85.05 54558.62 88888.00 2015-08-25 18:41:54.875 237 12604.62 85.08 54558.62 88888.00 2015-08-25 18:41:55.000 237 12604.55 85.08 54558.60 88888.00 2015-08-25 18:41:55.125 237 12604.60 85.08 54558.60 88888.00 2015-08-25 18:41:55.250 237 12604.58 85.08 54558.60 88888.00 2015-08-25 18:41:55.375 237 12604.58 85.08 54558.62 88888.00 2015-08-25 18:41:55.500 237 12604.55 85.05 54558.65 88888.00 2015-08-25 18:41:55.625 237 12604.55 85.03 54558.62 88888.00 2015-08-25 18:41:55.750 237 12604.58 85.05 54558.60 88888.00 2015-08-25 18:41:55.875 237 12604.52 85.08 54558.57 88888.00 2015-08-25 18:41:56.000 237 12604.60 85.05 54558.60 88888.00 2015-08-25 18:41:56.125 237 12604.62 85.08 54558.60 88888.00 2015-08-25 18:41:56.250 237 12604.55 85.05 54558.62 88888.00 2015-08-25 18:41:56.375 237 12604.58 85.08 54558.62 88888.00 2015-08-25 18:41:56.500 237 12604.60 85.08 54558.62 88888.00 2015-08-25 18:41:56.625 237 12604.58 85.05 54558.60 88888.00 2015-08-25 18:41:56.750 237 12604.55 85.05 54558.60 88888.00 2015-08-25 18:41:56.875 237 12604.55 85.10 54558.60 88888.00 2015-08-25 18:41:57.000 237 12604.52 85.10 54558.60 88888.00 2015-08-25 18:41:57.125 237 12604.52 85.10 54558.62 88888.00 2015-08-25 18:41:57.250 237 12604.48 85.08 54558.62 88888.00 2015-08-25 18:41:57.375 237 12604.48 85.10 54558.62 88888.00 2015-08-25 18:41:57.500 237 12604.52 85.10 54558.62 88888.00 2015-08-25 18:41:57.625 237 12604.58 85.10 54558.62 88888.00 2015-08-25 18:41:57.750 237 12604.58 85.10 54558.62 88888.00 2015-08-25 18:41:57.875 237 12604.58 85.10 54558.62 88888.00 2015-08-25 18:41:58.000 237 12604.55 85.10 54558.65 88888.00 2015-08-25 18:41:58.125 237 12604.52 85.08 54558.65 88888.00 2015-08-25 18:41:58.250 237 12604.50 85.08 54558.65 88888.00 2015-08-25 18:41:58.375 237 12604.50 85.08 54558.57 88888.00 2015-08-25 18:41:58.500 237 12604.50 85.12 54558.57 88888.00 2015-08-25 18:41:58.625 237 12604.58 85.15 54558.62 88888.00 2015-08-25 18:41:58.750 237 12604.58 85.15 54558.62 88888.00 2015-08-25 18:41:58.875 237 12604.55 85.15 54558.60 88888.00 2015-08-25 18:41:59.000 237 12604.58 85.15 54558.60 88888.00 2015-08-25 18:41:59.125 237 12604.58 85.12 54558.60 88888.00 2015-08-25 18:41:59.250 237 12604.58 85.12 54558.60 88888.00 2015-08-25 18:41:59.375 237 12604.55 85.15 54558.60 88888.00 2015-08-25 18:41:59.500 237 12604.50 85.15 54558.60 88888.00 2015-08-25 18:41:59.625 237 12604.45 85.15 54558.60 88888.00 2015-08-25 18:41:59.750 237 12604.48 85.17 54558.57 88888.00 2015-08-25 18:41:59.875 237 12604.55 85.20 54558.57 88888.00 2015-08-25 18:42:00.000 237 12604.52 85.17 54558.57 88888.00 2015-08-25 18:42:00.125 237 12604.48 85.17 54558.60 88888.00 2015-08-25 18:42:00.250 237 12604.48 85.22 54558.60 88888.00 2015-08-25 18:42:00.375 237 12604.52 85.22 54558.60 88888.00 2015-08-25 18:42:00.500 237 12604.55 85.20 54558.60 88888.00 2015-08-25 18:42:00.625 237 12604.52 85.20 54558.60 88888.00 2015-08-25 18:42:00.750 237 12604.55 85.20 54558.62 88888.00 2015-08-25 18:42:00.875 237 12604.55 85.20 54558.65 88888.00 2015-08-25 18:42:01.000 237 12604.55 85.20 54558.65 88888.00 2015-08-25 18:42:01.125 237 12604.58 85.20 54558.65 88888.00 2015-08-25 18:42:01.250 237 12604.62 85.20 54558.65 88888.00 2015-08-25 18:42:01.375 237 12604.58 85.22 54558.68 88888.00 2015-08-25 18:42:01.500 237 12604.52 85.22 54558.68 88888.00 2015-08-25 18:42:01.625 237 12604.58 85.28 54558.70 88888.00 2015-08-25 18:42:01.750 237 12604.60 85.33 54558.70 88888.00 2015-08-25 18:42:01.875 237 12604.60 85.33 54558.68 88888.00 2015-08-25 18:42:02.000 237 12604.55 85.25 54558.65 88888.00 2015-08-25 18:42:02.125 237 12604.58 85.25 54558.62 88888.00 2015-08-25 18:42:02.250 237 12604.58 85.25 54558.62 88888.00 2015-08-25 18:42:02.375 237 12604.58 85.28 54558.62 88888.00 2015-08-25 18:42:02.500 237 12604.58 85.25 54558.65 88888.00 2015-08-25 18:42:02.625 237 12604.62 85.28 54558.68 88888.00 2015-08-25 18:42:02.750 237 12604.67 85.33 54558.70 88888.00 2015-08-25 18:42:02.875 237 12604.62 85.33 54558.68 88888.00 2015-08-25 18:42:03.000 237 12604.52 85.33 54558.65 88888.00 2015-08-25 18:42:03.125 237 12604.48 85.30 54558.65 88888.00 2015-08-25 18:42:03.250 237 12604.48 85.30 54558.68 88888.00 2015-08-25 18:42:03.375 237 12604.55 85.33 54558.70 88888.00 2015-08-25 18:42:03.500 237 12604.62 85.35 54558.70 88888.00 2015-08-25 18:42:03.625 237 12604.65 85.35 54558.70 88888.00 2015-08-25 18:42:03.750 237 12604.62 85.35 54558.68 88888.00 2015-08-25 18:42:03.875 237 12604.58 85.35 54558.70 88888.00 2015-08-25 18:42:04.000 237 12604.60 85.38 54558.68 88888.00 2015-08-25 18:42:04.125 237 12604.70 85.35 54558.62 88888.00 2015-08-25 18:42:04.250 237 12604.67 85.33 54558.62 88888.00 2015-08-25 18:42:04.375 237 12604.70 85.38 54558.68 88888.00 2015-08-25 18:42:04.500 237 12604.73 85.40 54558.68 88888.00 2015-08-25 18:42:04.625 237 12604.73 85.35 54558.68 88888.00 2015-08-25 18:42:04.750 237 12604.75 85.38 54558.68 88888.00 2015-08-25 18:42:04.875 237 12604.70 85.35 54558.68 88888.00 2015-08-25 18:42:05.000 237 12604.75 85.38 54558.65 88888.00 2015-08-25 18:42:05.125 237 12604.75 85.40 54558.65 88888.00 2015-08-25 18:42:05.250 237 12604.73 85.40 54558.65 88888.00 2015-08-25 18:42:05.375 237 12604.75 85.38 54558.65 88888.00 2015-08-25 18:42:05.500 237 12604.73 85.38 54558.65 88888.00 2015-08-25 18:42:05.625 237 12604.75 85.40 54558.70 88888.00 2015-08-25 18:42:05.750 237 12604.73 85.42 54558.72 88888.00 2015-08-25 18:42:05.875 237 12604.75 85.42 54558.70 88888.00 2015-08-25 18:42:06.000 237 12604.80 85.42 54558.68 88888.00 2015-08-25 18:42:06.125 237 12604.83 85.45 54558.68 88888.00 2015-08-25 18:42:06.250 237 12604.83 85.42 54558.65 88888.00 2015-08-25 18:42:06.375 237 12604.88 85.47 54558.70 88888.00 2015-08-25 18:42:06.500 237 12604.85 85.45 54558.70 88888.00 2015-08-25 18:42:06.625 237 12604.83 85.45 54558.68 88888.00 2015-08-25 18:42:06.750 237 12604.83 85.42 54558.68 88888.00 2015-08-25 18:42:06.875 237 12604.88 85.45 54558.70 88888.00 2015-08-25 18:42:07.000 237 12604.88 85.47 54558.70 88888.00 2015-08-25 18:42:07.125 237 12604.88 85.50 54558.70 88888.00 2015-08-25 18:42:07.250 237 12604.88 85.47 54558.68 88888.00 2015-08-25 18:42:07.375 237 12604.95 85.50 54558.72 88888.00 2015-08-25 18:42:07.500 237 12604.90 85.47 54558.75 88888.00 2015-08-25 18:42:07.625 237 12604.90 85.45 54558.78 88888.00 2015-08-25 18:42:07.750 237 12604.92 85.47 54558.78 88888.00 2015-08-25 18:42:07.875 237 12604.90 85.47 54558.72 88888.00 2015-08-25 18:42:08.000 237 12604.92 85.47 54558.70 88888.00 2015-08-25 18:42:08.125 237 12604.95 85.47 54558.72 88888.00 2015-08-25 18:42:08.250 237 12604.98 85.45 54558.78 88888.00 2015-08-25 18:42:08.375 237 12605.05 85.45 54558.72 88888.00 2015-08-25 18:42:08.500 237 12605.12 85.47 54558.70 88888.00 2015-08-25 18:42:08.625 237 12605.10 85.47 54558.70 88888.00 2015-08-25 18:42:08.750 237 12605.08 85.47 54558.72 88888.00 2015-08-25 18:42:08.875 237 12605.05 85.47 54558.72 88888.00 2015-08-25 18:42:09.000 237 12605.05 85.47 54558.72 88888.00 2015-08-25 18:42:09.125 237 12605.02 85.45 54558.72 88888.00 2015-08-25 18:42:09.250 237 12605.00 85.45 54558.75 88888.00 2015-08-25 18:42:09.375 237 12605.05 85.50 54558.75 88888.00 2015-08-25 18:42:09.500 237 12605.12 85.53 54558.72 88888.00 2015-08-25 18:42:09.625 237 12605.08 85.50 54558.70 88888.00 2015-08-25 18:42:09.750 237 12605.15 85.47 54558.72 88888.00 2015-08-25 18:42:09.875 237 12605.12 85.47 54558.70 88888.00 2015-08-25 18:42:10.000 237 12605.17 85.45 54558.68 88888.00 2015-08-25 18:42:10.125 237 12605.25 85.45 54558.70 88888.00 2015-08-25 18:42:10.250 237 12605.27 85.42 54558.70 88888.00 2015-08-25 18:42:10.375 237 12605.33 85.42 54558.68 88888.00 2015-08-25 18:42:10.500 237 12605.30 85.42 54558.65 88888.00 2015-08-25 18:42:10.625 237 12605.25 85.47 54558.68 88888.00 2015-08-25 18:42:10.750 237 12605.23 85.50 54558.70 88888.00 2015-08-25 18:42:10.875 237 12605.30 85.47 54558.70 88888.00 2015-08-25 18:42:11.000 237 12605.38 85.47 54558.72 88888.00 2015-08-25 18:42:11.125 237 12605.45 85.47 54558.70 88888.00 2015-08-25 18:42:11.250 237 12605.38 85.45 54558.65 88888.00 2015-08-25 18:42:11.375 237 12605.38 85.45 54558.68 88888.00 2015-08-25 18:42:11.500 237 12605.45 85.47 54558.68 88888.00 2015-08-25 18:42:11.625 237 12605.48 85.47 54558.70 88888.00 2015-08-25 18:42:11.750 237 12605.45 85.47 54558.65 88888.00 2015-08-25 18:42:11.875 237 12605.48 85.45 54558.62 88888.00 2015-08-25 18:42:12.000 237 12605.48 85.47 54558.62 88888.00 2015-08-25 18:42:12.125 237 12605.50 85.50 54558.62 88888.00 2015-08-25 18:42:12.250 237 12605.50 85.50 54558.68 88888.00 2015-08-25 18:42:12.375 237 12605.58 85.50 54558.68 88888.00 2015-08-25 18:42:12.500 237 12605.62 85.53 54558.70 88888.00 2015-08-25 18:42:12.625 237 12605.62 85.50 54558.70 88888.00 2015-08-25 18:42:12.750 237 12605.62 85.47 54558.70 88888.00 2015-08-25 18:42:12.875 237 12605.60 85.50 54558.70 88888.00 2015-08-25 18:42:13.000 237 12605.62 85.47 54558.70 88888.00 2015-08-25 18:42:13.125 237 12605.65 85.47 54558.70 88888.00 2015-08-25 18:42:13.250 237 12605.67 85.45 54558.70 88888.00 2015-08-25 18:42:13.375 237 12605.70 85.45 54558.70 88888.00 2015-08-25 18:42:13.500 237 12605.70 85.45 54558.68 88888.00 2015-08-25 18:42:13.625 237 12605.70 85.47 54558.65 88888.00 2015-08-25 18:42:13.750 237 12605.73 85.50 54558.62 88888.00 2015-08-25 18:42:13.875 237 12605.80 85.50 54558.65 88888.00 2015-08-25 18:42:14.000 237 12605.83 85.47 54558.68 88888.00 2015-08-25 18:42:14.125 237 12605.80 85.47 54558.70 88888.00 2015-08-25 18:42:14.250 237 12605.75 85.45 54558.70 88888.00 2015-08-25 18:42:14.375 237 12605.83 85.45 54558.70 88888.00 2015-08-25 18:42:14.500 237 12605.88 85.45 54558.70 88888.00 2015-08-25 18:42:14.625 237 12605.88 85.47 54558.70 88888.00 2015-08-25 18:42:14.750 237 12605.85 85.47 54558.72 88888.00 2015-08-25 18:42:14.875 237 12605.83 85.42 54558.70 88888.00 2015-08-25 18:42:15.000 237 12605.88 85.40 54558.68 88888.00 2015-08-25 18:42:15.125 237 12605.98 85.42 54558.65 88888.00 2015-08-25 18:42:15.250 237 12605.98 85.42 54558.65 88888.00 2015-08-25 18:42:15.375 237 12606.00 85.40 54558.62 88888.00 2015-08-25 18:42:15.500 237 12606.02 85.42 54558.65 88888.00 2015-08-25 18:42:15.625 237 12606.08 85.45 54558.65 88888.00 2015-08-25 18:42:15.750 237 12606.12 85.42 54558.68 88888.00 2015-08-25 18:42:15.875 237 12606.15 85.40 54558.68 88888.00 2015-08-25 18:42:16.000 237 12606.10 85.38 54558.65 88888.00 2015-08-25 18:42:16.125 237 12606.08 85.35 54558.62 88888.00 2015-08-25 18:42:16.250 237 12606.12 85.35 54558.62 88888.00 2015-08-25 18:42:16.375 237 12606.20 85.35 54558.62 88888.00 2015-08-25 18:42:16.500 237 12606.23 85.35 54558.62 88888.00 2015-08-25 18:42:16.625 237 12606.23 85.38 54558.62 88888.00 2015-08-25 18:42:16.750 237 12606.20 85.38 54558.62 88888.00 2015-08-25 18:42:16.875 237 12606.20 85.38 54558.62 88888.00 2015-08-25 18:42:17.000 237 12606.23 85.35 54558.60 88888.00 2015-08-25 18:42:17.125 237 12606.23 85.33 54558.65 88888.00 2015-08-25 18:42:17.250 237 12606.25 85.30 54558.65 88888.00 2015-08-25 18:42:17.375 237 12606.35 85.33 54558.65 88888.00 2015-08-25 18:42:17.500 237 12606.35 85.30 54558.65 88888.00 2015-08-25 18:42:17.625 237 12606.33 85.30 54558.62 88888.00 2015-08-25 18:42:17.750 237 12606.38 85.33 54558.62 88888.00 2015-08-25 18:42:17.875 237 12606.38 85.33 54558.62 88888.00 2015-08-25 18:42:18.000 237 12606.38 85.30 54558.62 88888.00 2015-08-25 18:42:18.125 237 12606.33 85.33 54558.65 88888.00 2015-08-25 18:42:18.250 237 12606.30 85.33 54558.68 88888.00 2015-08-25 18:42:18.375 237 12606.38 85.35 54558.68 88888.00 2015-08-25 18:42:18.500 237 12606.42 85.30 54558.60 88888.00 2015-08-25 18:42:18.625 237 12606.45 85.30 54558.62 88888.00 2015-08-25 18:42:18.750 237 12606.45 85.33 54558.62 88888.00 2015-08-25 18:42:18.875 237 12606.40 85.30 54558.62 88888.00 2015-08-25 18:42:19.000 237 12606.40 85.30 54558.62 88888.00 2015-08-25 18:42:19.125 237 12606.40 85.28 54558.65 88888.00 2015-08-25 18:42:19.250 237 12606.33 85.28 54558.62 88888.00 2015-08-25 18:42:19.375 237 12606.38 85.30 54558.65 88888.00 2015-08-25 18:42:19.500 237 12606.42 85.30 54558.62 88888.00 2015-08-25 18:42:19.625 237 12606.50 85.28 54558.62 88888.00 2015-08-25 18:42:19.750 237 12606.45 85.30 54558.65 88888.00 2015-08-25 18:42:19.875 237 12606.40 85.30 54558.65 88888.00 2015-08-25 18:42:20.000 237 12606.48 85.25 54558.62 88888.00 2015-08-25 18:42:20.125 237 12606.55 85.25 54558.62 88888.00 2015-08-25 18:42:20.250 237 12606.48 85.20 54558.65 88888.00 2015-08-25 18:42:20.375 237 12606.42 85.22 54558.68 88888.00 2015-08-25 18:42:20.500 237 12606.45 85.22 54558.70 88888.00 2015-08-25 18:42:20.625 237 12606.58 85.25 54558.68 88888.00 2015-08-25 18:42:20.750 237 12606.58 85.25 54558.62 88888.00 2015-08-25 18:42:20.875 237 12606.58 85.22 54558.62 88888.00 2015-08-25 18:42:21.000 237 12606.60 85.20 54558.65 88888.00 2015-08-25 18:42:21.125 237 12606.58 85.22 54558.68 88888.00 2015-08-25 18:42:21.250 237 12606.50 85.17 54558.68 88888.00 2015-08-25 18:42:21.375 237 12606.55 85.17 54558.72 88888.00 2015-08-25 18:42:21.500 237 12606.62 85.17 54558.72 88888.00 2015-08-25 18:42:21.625 237 12606.62 85.20 54558.72 88888.00 2015-08-25 18:42:21.750 237 12606.65 85.22 54558.70 88888.00 2015-08-25 18:42:21.875 237 12606.67 85.20 54558.68 88888.00 2015-08-25 18:42:22.000 237 12606.73 85.20 54558.68 88888.00 2015-08-25 18:42:22.125 237 12606.67 85.20 54558.65 88888.00 2015-08-25 18:42:22.250 237 12606.62 85.17 54558.68 88888.00 2015-08-25 18:42:22.375 237 12606.67 85.17 54558.68 88888.00 2015-08-25 18:42:22.500 237 12606.60 85.15 54558.65 88888.00 2015-08-25 18:42:22.625 237 12606.55 85.17 54558.65 88888.00 2015-08-25 18:42:22.750 237 12606.58 85.15 54558.68 88888.00 2015-08-25 18:42:22.875 237 12606.60 85.15 54558.68 88888.00 2015-08-25 18:42:23.000 237 12606.62 85.15 54558.70 88888.00 2015-08-25 18:42:23.125 237 12606.62 85.15 54558.72 88888.00 2015-08-25 18:42:23.250 237 12606.62 85.12 54558.70 88888.00 2015-08-25 18:42:23.375 237 12606.67 85.17 54558.68 88888.00 2015-08-25 18:42:23.500 237 12606.67 85.15 54558.65 88888.00 2015-08-25 18:42:23.625 237 12606.67 85.15 54558.72 88888.00 2015-08-25 18:42:23.750 237 12606.62 85.17 54558.70 88888.00 2015-08-25 18:42:23.875 237 12606.58 85.15 54558.68 88888.00 2015-08-25 18:42:24.000 237 12606.62 85.15 54558.65 88888.00 2015-08-25 18:42:24.125 237 12606.70 85.15 54558.70 88888.00 2015-08-25 18:42:24.250 237 12606.65 85.12 54558.70 88888.00 2015-08-25 18:42:24.375 237 12606.73 85.17 54558.70 88888.00 2015-08-25 18:42:24.500 237 12606.70 85.17 54558.72 88888.00 2015-08-25 18:42:24.625 237 12606.67 85.15 54558.75 88888.00 2015-08-25 18:42:24.750 237 12606.62 85.17 54558.78 88888.00 2015-08-25 18:42:24.875 237 12606.65 85.15 54558.78 88888.00 2015-08-25 18:42:25.000 237 12606.67 85.15 54558.75 88888.00 2015-08-25 18:42:25.125 237 12606.70 85.17 54558.75 88888.00 2015-08-25 18:42:25.250 237 12606.65 85.15 54558.78 88888.00 2015-08-25 18:42:25.375 237 12606.65 85.17 54558.78 88888.00 2015-08-25 18:42:25.500 237 12606.67 85.20 54558.78 88888.00 2015-08-25 18:42:25.625 237 12606.75 85.20 54558.78 88888.00 2015-08-25 18:42:25.750 237 12606.77 85.20 54558.78 88888.00 2015-08-25 18:42:25.875 237 12606.75 85.20 54558.78 88888.00 2015-08-25 18:42:26.000 237 12606.75 85.20 54558.78 88888.00 2015-08-25 18:42:26.125 237 12606.77 85.20 54558.78 88888.00 2015-08-25 18:42:26.250 237 12606.77 85.17 54558.78 88888.00 2015-08-25 18:42:26.375 237 12606.77 85.17 54558.80 88888.00 2015-08-25 18:42:26.500 237 12606.77 85.20 54558.80 88888.00 2015-08-25 18:42:26.625 237 12606.70 85.22 54558.78 88888.00 2015-08-25 18:42:26.750 237 12606.75 85.25 54558.78 88888.00 2015-08-25 18:42:26.875 237 12606.80 85.25 54558.82 88888.00 2015-08-25 18:42:27.000 237 12606.85 85.22 54558.80 88888.00 2015-08-25 18:42:27.125 237 12606.85 85.22 54558.80 88888.00 2015-08-25 18:42:27.250 237 12606.90 85.25 54558.78 88888.00 2015-08-25 18:42:27.375 237 12606.92 85.22 54558.75 88888.00 2015-08-25 18:42:27.500 237 12606.90 85.22 54558.78 88888.00 2015-08-25 18:42:27.625 237 12606.88 85.25 54558.80 88888.00 2015-08-25 18:42:27.750 237 12606.92 85.25 54558.80 88888.00 2015-08-25 18:42:27.875 237 12606.98 85.25 54558.78 88888.00 2015-08-25 18:42:28.000 237 12606.90 85.22 54558.78 88888.00 2015-08-25 18:42:28.125 237 12606.88 85.22 54558.82 88888.00 2015-08-25 18:42:28.250 237 12606.85 85.22 54558.78 88888.00 2015-08-25 18:42:28.375 237 12606.88 85.25 54558.78 88888.00 2015-08-25 18:42:28.500 237 12606.90 85.25 54558.78 88888.00 2015-08-25 18:42:28.625 237 12606.88 85.22 54558.78 88888.00 2015-08-25 18:42:28.750 237 12606.92 85.22 54558.80 88888.00 2015-08-25 18:42:28.875 237 12606.92 85.25 54558.78 88888.00 2015-08-25 18:42:29.000 237 12606.90 85.22 54558.72 88888.00 2015-08-25 18:42:29.125 237 12606.95 85.22 54558.78 88888.00 2015-08-25 18:42:29.250 237 12606.92 85.22 54558.80 88888.00 2015-08-25 18:42:29.375 237 12607.02 85.25 54558.78 88888.00 2015-08-25 18:42:29.500 237 12607.00 85.25 54558.78 88888.00 2015-08-25 18:42:29.625 237 12606.98 85.25 54558.80 88888.00 2015-08-25 18:42:29.750 237 12606.98 85.28 54558.85 88888.00 2015-08-25 18:42:29.875 237 12606.95 85.28 54558.85 88888.00 2015-08-25 18:42:30.000 237 12606.92 85.25 54558.85 88888.00 2015-08-25 18:42:30.125 237 12606.88 85.25 54558.85 88888.00 2015-08-25 18:42:30.250 237 12606.90 85.28 54558.88 88888.00 2015-08-25 18:42:30.375 237 12606.95 85.25 54558.88 88888.00 2015-08-25 18:42:30.500 237 12606.92 85.25 54558.88 88888.00 2015-08-25 18:42:30.625 237 12606.92 85.25 54558.85 88888.00 2015-08-25 18:42:30.750 237 12606.90 85.28 54558.85 88888.00 2015-08-25 18:42:30.875 237 12606.85 85.25 54558.88 88888.00 2015-08-25 18:42:31.000 237 12606.90 85.25 54558.85 88888.00 2015-08-25 18:42:31.125 237 12606.92 85.25 54558.85 88888.00 2015-08-25 18:42:31.250 237 12606.83 85.22 54558.88 88888.00 2015-08-25 18:42:31.375 237 12606.88 85.28 54558.88 88888.00 2015-08-25 18:42:31.500 237 12606.92 85.28 54558.88 88888.00 2015-08-25 18:42:31.625 237 12607.02 85.25 54558.90 88888.00 2015-08-25 18:42:31.750 237 12607.02 85.22 54558.90 88888.00 2015-08-25 18:42:31.875 237 12607.00 85.22 54558.88 88888.00 2015-08-25 18:42:32.000 237 12606.98 85.22 54558.85 88888.00 2015-08-25 18:42:32.125 237 12606.92 85.22 54558.88 88888.00 2015-08-25 18:42:32.250 237 12606.88 85.22 54558.90 88888.00 2015-08-25 18:42:32.375 237 12606.88 85.22 54558.93 88888.00 2015-08-25 18:42:32.500 237 12606.90 85.20 54558.93 88888.00 2015-08-25 18:42:32.625 237 12606.95 85.22 54558.90 88888.00 2015-08-25 18:42:32.750 237 12606.98 85.20 54558.90 88888.00 2015-08-25 18:42:32.875 237 12607.02 85.20 54558.88 88888.00 2015-08-25 18:42:33.000 237 12607.05 85.17 54558.82 88888.00 2015-08-25 18:42:33.125 237 12607.02 85.20 54558.88 88888.00 2015-08-25 18:42:33.250 237 12607.02 85.22 54558.90 88888.00 2015-08-25 18:42:33.375 237 12607.05 85.22 54558.90 88888.00 2015-08-25 18:42:33.500 237 12606.92 85.20 54558.88 88888.00 2015-08-25 18:42:33.625 237 12606.92 85.20 54558.90 88888.00 2015-08-25 18:42:33.750 237 12606.98 85.20 54558.93 88888.00 2015-08-25 18:42:33.875 237 12607.02 85.17 54558.93 88888.00 2015-08-25 18:42:34.000 237 12607.00 85.17 54558.93 88888.00 2015-08-25 18:42:34.125 237 12606.95 85.17 54558.95 88888.00 2015-08-25 18:42:34.250 237 12606.90 85.15 54558.97 88888.00 2015-08-25 18:42:34.375 237 12606.92 85.17 54558.93 88888.00 2015-08-25 18:42:34.500 237 12606.90 85.10 54558.90 88888.00 2015-08-25 18:42:34.625 237 12606.70 84.97 54558.78 88888.00 2015-08-25 18:42:34.750 237 12606.73 85.05 54558.78 88888.00 2015-08-25 18:42:34.875 237 12606.77 85.10 54558.90 88888.00 2015-08-25 18:42:35.000 237 12606.80 85.10 54558.93 88888.00 2015-08-25 18:42:35.125 237 12606.67 84.95 54558.72 88888.00 2015-08-25 18:42:35.250 237 12606.40 84.83 54558.65 88888.00 2015-08-25 18:42:35.375 237 12606.73 85.08 54558.88 88888.00 2015-08-25 18:42:35.500 237 12606.90 85.20 54559.00 88888.00 2015-08-25 18:42:35.625 237 12606.90 85.17 54558.95 88888.00 2015-08-25 18:42:35.750 237 12606.85 85.10 54558.95 88888.00 2015-08-25 18:42:35.875 237 12606.85 85.05 54558.95 88888.00 2015-08-25 18:42:36.000 237 12606.88 85.05 54558.95 88888.00 2015-08-25 18:42:36.125 237 12606.85 85.08 54558.97 88888.00 2015-08-25 18:42:36.250 237 12606.80 85.10 54559.00 88888.00 2015-08-25 18:42:36.375 237 12606.80 85.10 54559.00 88888.00 2015-08-25 18:42:36.500 237 12606.80 85.10 54559.00 88888.00 2015-08-25 18:42:36.625 237 12606.88 85.08 54559.00 88888.00 2015-08-25 18:42:36.750 237 12606.85 85.08 54559.00 88888.00 2015-08-25 18:42:36.875 237 12606.77 85.08 54559.03 88888.00 2015-08-25 18:42:37.000 237 12606.75 85.05 54559.03 88888.00 2015-08-25 18:42:37.125 237 12606.75 85.08 54559.05 88888.00 2015-08-25 18:42:37.250 237 12606.75 85.05 54559.03 88888.00 2015-08-25 18:42:37.375 237 12606.73 85.05 54559.05 88888.00 2015-08-25 18:42:37.500 237 12606.70 85.05 54559.03 88888.00 2015-08-25 18:42:37.625 237 12606.73 85.05 54559.05 88888.00 2015-08-25 18:42:37.750 237 12606.80 85.05 54559.07 88888.00 2015-08-25 18:42:37.875 237 12606.83 85.05 54559.05 88888.00 2015-08-25 18:42:38.000 237 12606.77 85.05 54559.07 88888.00 2015-08-25 18:42:38.125 237 12606.73 85.05 54559.15 88888.00 2015-08-25 18:42:38.250 237 12606.67 85.03 54559.12 88888.00 2015-08-25 18:42:38.375 237 12606.67 85.03 54559.12 88888.00 2015-08-25 18:42:38.500 237 12606.62 85.00 54559.10 88888.00 2015-08-25 18:42:38.625 237 12606.60 85.03 54559.10 88888.00 2015-08-25 18:42:38.750 237 12606.65 85.00 54559.07 88888.00 2015-08-25 18:42:38.875 237 12606.67 85.03 54559.10 88888.00 2015-08-25 18:42:39.000 237 12606.67 85.03 54559.12 88888.00 2015-08-25 18:42:39.125 237 12606.60 85.00 54559.12 88888.00 2015-08-25 18:42:39.250 237 12606.58 85.00 54559.15 88888.00 2015-08-25 18:42:39.375 237 12606.60 85.03 54559.15 88888.00 2015-08-25 18:42:39.500 237 12606.60 85.03 54559.15 88888.00 2015-08-25 18:42:39.625 237 12606.55 85.00 54559.18 88888.00 2015-08-25 18:42:39.750 237 12606.50 84.97 54559.18 88888.00 2015-08-25 18:42:39.875 237 12606.58 84.97 54559.18 88888.00 2015-08-25 18:42:40.000 237 12606.60 84.97 54559.15 88888.00 2015-08-25 18:42:40.125 237 12606.58 84.92 54559.15 88888.00 2015-08-25 18:42:40.250 237 12606.52 84.95 54559.15 88888.00 2015-08-25 18:42:40.375 237 12606.58 84.95 54559.12 88888.00 2015-08-25 18:42:40.500 237 12606.50 84.92 54559.15 88888.00 2015-08-25 18:42:40.625 237 12606.50 84.92 54559.15 88888.00 2015-08-25 18:42:40.750 237 12606.55 84.90 54559.15 88888.00 2015-08-25 18:42:40.875 237 12606.52 84.90 54559.18 88888.00 2015-08-25 18:42:41.000 237 12606.42 84.92 54559.15 88888.00 2015-08-25 18:42:41.125 237 12606.42 84.95 54559.18 88888.00 2015-08-25 18:42:41.250 237 12606.48 84.95 54559.20 88888.00 2015-08-25 18:42:41.375 237 12606.48 84.92 54559.18 88888.00 2015-08-25 18:42:41.500 237 12606.42 84.92 54559.20 88888.00 2015-08-25 18:42:41.625 237 12606.38 84.95 54559.22 88888.00 2015-08-25 18:42:41.750 237 12606.35 84.95 54559.22 88888.00 2015-08-25 18:42:41.875 237 12606.33 84.92 54559.22 88888.00 2015-08-25 18:42:42.000 237 12606.20 84.92 54559.22 88888.00 2015-08-25 18:42:42.125 237 12606.27 84.92 54559.25 88888.00 2015-08-25 18:42:42.250 237 12606.35 84.92 54559.25 88888.00 2015-08-25 18:42:42.375 237 12606.42 84.92 54559.28 88888.00 2015-08-25 18:42:42.500 237 12606.35 84.95 54559.28 88888.00 2015-08-25 18:42:42.625 237 12606.27 84.95 54559.30 88888.00 2015-08-25 18:42:42.750 237 12606.25 84.95 54559.28 88888.00 2015-08-25 18:42:42.875 237 12606.27 84.92 54559.28 88888.00 2015-08-25 18:42:43.000 237 12606.30 84.92 54559.22 88888.00 2015-08-25 18:42:43.125 237 12606.30 84.92 54559.25 88888.00 2015-08-25 18:42:43.250 237 12606.30 84.92 54559.28 88888.00 2015-08-25 18:42:43.375 237 12606.35 84.92 54559.25 88888.00 2015-08-25 18:42:43.500 237 12606.38 84.95 54559.28 88888.00 2015-08-25 18:42:43.625 237 12606.35 84.95 54559.22 88888.00 2015-08-25 18:42:43.750 237 12606.35 84.95 54559.22 88888.00 2015-08-25 18:42:43.875 237 12606.35 84.92 54559.25 88888.00 2015-08-25 18:42:44.000 237 12606.38 84.90 54559.25 88888.00 2015-08-25 18:42:44.125 237 12606.42 84.92 54559.22 88888.00 2015-08-25 18:42:44.250 237 12606.40 84.90 54559.25 88888.00 2015-08-25 18:42:44.375 237 12606.42 84.92 54559.22 88888.00 2015-08-25 18:42:44.500 237 12606.45 84.97 54559.22 88888.00 2015-08-25 18:42:44.625 237 12606.45 84.97 54559.20 88888.00 2015-08-25 18:42:44.750 237 12606.48 84.97 54559.22 88888.00 2015-08-25 18:42:44.875 237 12606.40 84.97 54559.22 88888.00 2015-08-25 18:42:45.000 237 12606.40 84.95 54559.25 88888.00 2015-08-25 18:42:45.125 237 12606.42 84.92 54559.25 88888.00 2015-08-25 18:42:45.250 237 12606.42 84.92 54559.28 88888.00 2015-08-25 18:42:45.375 237 12606.45 84.95 54559.28 88888.00 2015-08-25 18:42:45.500 237 12606.42 84.95 54559.28 88888.00 2015-08-25 18:42:45.625 237 12606.45 84.95 54559.25 88888.00 2015-08-25 18:42:45.750 237 12606.42 84.92 54559.22 88888.00 2015-08-25 18:42:45.875 237 12606.42 84.95 54559.20 88888.00 2015-08-25 18:42:46.000 237 12606.48 84.97 54559.22 88888.00 2015-08-25 18:42:46.125 237 12606.45 84.95 54559.22 88888.00 2015-08-25 18:42:46.250 237 12606.38 84.90 54559.25 88888.00 2015-08-25 18:42:46.375 237 12606.42 84.95 54559.25 88888.00 2015-08-25 18:42:46.500 237 12606.42 84.95 54559.25 88888.00 2015-08-25 18:42:46.625 237 12606.45 84.95 54559.25 88888.00 2015-08-25 18:42:46.750 237 12606.42 84.95 54559.28 88888.00 2015-08-25 18:42:46.875 237 12606.42 84.95 54559.30 88888.00 2015-08-25 18:42:47.000 237 12606.50 84.97 54559.25 88888.00 2015-08-25 18:42:47.125 237 12606.52 84.97 54559.28 88888.00 2015-08-25 18:42:47.250 237 12606.45 84.95 54559.30 88888.00 2015-08-25 18:42:47.375 237 12606.50 84.92 54559.28 88888.00 2015-08-25 18:42:47.500 237 12606.52 84.95 54559.28 88888.00 2015-08-25 18:42:47.625 237 12606.52 84.97 54559.28 88888.00 2015-08-25 18:42:47.750 237 12606.50 85.00 54559.28 88888.00 2015-08-25 18:42:47.875 237 12606.50 84.97 54559.22 88888.00 2015-08-25 18:42:48.000 237 12606.52 85.00 54559.22 88888.00 2015-08-25 18:42:48.125 237 12606.50 85.00 54559.25 88888.00 2015-08-25 18:42:48.250 237 12606.48 84.97 54559.30 88888.00 2015-08-25 18:42:48.375 237 12606.48 85.00 54559.32 88888.00 2015-08-25 18:42:48.500 237 12606.48 85.03 54559.30 88888.00 2015-08-25 18:42:48.625 237 12606.48 85.00 54559.30 88888.00 2015-08-25 18:42:48.750 237 12606.42 85.00 54559.30 88888.00 2015-08-25 18:42:48.875 237 12606.48 85.00 54559.30 88888.00 2015-08-25 18:42:49.000 237 12606.58 85.00 54559.28 88888.00 2015-08-25 18:42:49.125 237 12606.65 85.00 54559.28 88888.00 2015-08-25 18:42:49.250 237 12606.62 84.97 54559.30 88888.00 2015-08-25 18:42:49.375 237 12606.65 85.03 54559.30 88888.00 2015-08-25 18:42:49.500 237 12606.65 85.03 54559.30 88888.00 2015-08-25 18:42:49.625 237 12606.62 84.97 54559.28 88888.00 2015-08-25 18:42:49.750 237 12606.67 85.00 54559.28 88888.00 2015-08-25 18:42:49.875 237 12606.73 85.00 54559.28 88888.00 2015-08-25 18:42:50.000 237 12606.75 84.97 54559.28 88888.00 2015-08-25 18:42:50.125 237 12606.77 84.97 54559.30 88888.00 2015-08-25 18:42:50.250 237 12606.85 85.00 54559.30 88888.00 2015-08-25 18:42:50.375 237 12606.83 84.97 54559.28 88888.00 2015-08-25 18:42:50.500 237 12606.77 84.97 54559.30 88888.00 2015-08-25 18:42:50.625 237 12606.77 84.97 54559.28 88888.00 2015-08-25 18:42:50.750 237 12606.77 84.97 54559.30 88888.00 2015-08-25 18:42:50.875 237 12606.80 84.97 54559.30 88888.00 2015-08-25 18:42:51.000 237 12606.85 84.95 54559.28 88888.00 2015-08-25 18:42:51.125 237 12606.88 84.92 54559.28 88888.00 2015-08-25 18:42:51.250 237 12606.85 84.95 54559.30 88888.00 2015-08-25 18:42:51.375 237 12606.92 84.97 54559.28 88888.00 2015-08-25 18:42:51.500 237 12606.92 84.97 54559.28 88888.00 2015-08-25 18:42:51.625 237 12606.95 85.00 54559.28 88888.00 2015-08-25 18:42:51.750 237 12607.02 84.97 54559.28 88888.00 2015-08-25 18:42:51.875 237 12607.08 85.00 54559.25 88888.00 2015-08-25 18:42:52.000 237 12607.08 85.03 54559.25 88888.00 2015-08-25 18:42:52.125 237 12607.02 85.03 54559.25 88888.00 2015-08-25 18:42:52.250 237 12607.02 84.97 54559.25 88888.00 2015-08-25 18:42:52.375 237 12607.08 85.00 54559.28 88888.00 2015-08-25 18:42:52.500 237 12607.08 85.00 54559.28 88888.00 2015-08-25 18:42:52.625 237 12607.10 85.00 54559.25 88888.00 2015-08-25 18:42:52.750 237 12607.12 85.00 54559.22 88888.00 2015-08-25 18:42:52.875 237 12607.15 85.00 54559.25 88888.00 2015-08-25 18:42:53.000 237 12607.17 85.00 54559.28 88888.00 2015-08-25 18:42:53.125 237 12607.17 85.03 54559.30 88888.00 2015-08-25 18:42:53.250 237 12607.15 84.97 54559.25 88888.00 2015-08-25 18:42:53.375 237 12607.17 85.00 54559.20 88888.00 2015-08-25 18:42:53.500 237 12607.17 85.00 54559.18 88888.00 2015-08-25 18:42:53.625 237 12607.23 85.03 54559.20 88888.00 2015-08-25 18:42:53.750 237 12607.30 85.00 54559.22 88888.00 2015-08-25 18:42:53.875 237 12607.25 85.00 54559.25 88888.00 2015-08-25 18:42:54.000 237 12607.27 84.97 54559.25 88888.00 2015-08-25 18:42:54.125 237 12607.33 85.00 54559.22 88888.00 2015-08-25 18:42:54.250 237 12607.33 85.00 54559.25 88888.00 2015-08-25 18:42:54.375 237 12607.38 85.03 54559.28 88888.00 2015-08-25 18:42:54.500 237 12607.35 85.00 54559.28 88888.00 2015-08-25 18:42:54.625 237 12607.42 84.97 54559.22 88888.00 2015-08-25 18:42:54.750 237 12607.52 84.97 54559.22 88888.00 2015-08-25 18:42:54.875 237 12607.58 84.95 54559.28 88888.00 2015-08-25 18:42:55.000 237 12607.58 84.95 54559.25 88888.00 2015-08-25 18:42:55.125 237 12607.55 84.95 54559.25 88888.00 2015-08-25 18:42:55.250 237 12607.52 84.90 54559.22 88888.00 2015-08-25 18:42:55.375 237 12607.60 84.90 54559.25 88888.00 2015-08-25 18:42:55.500 237 12607.62 84.92 54559.28 88888.00 2015-08-25 18:42:55.625 237 12607.58 84.92 54559.25 88888.00 2015-08-25 18:42:55.750 237 12607.52 84.92 54559.25 88888.00 2015-08-25 18:42:55.875 237 12607.50 84.92 54559.28 88888.00 2015-08-25 18:42:56.000 237 12607.48 84.90 54559.28 88888.00 2015-08-25 18:42:56.125 237 12607.48 84.88 54559.25 88888.00 2015-08-25 18:42:56.250 237 12607.48 84.85 54559.25 88888.00 2015-08-25 18:42:56.375 237 12607.55 84.88 54559.25 88888.00 2015-08-25 18:42:56.500 237 12607.58 84.88 54559.28 88888.00 2015-08-25 18:42:56.625 237 12607.52 84.85 54559.28 88888.00 2015-08-25 18:42:56.750 237 12607.50 84.83 54559.30 88888.00 2015-08-25 18:42:56.875 237 12607.52 84.83 54559.30 88888.00 2015-08-25 18:42:57.000 237 12607.60 84.83 54559.28 88888.00 2015-08-25 18:42:57.125 237 12607.67 84.83 54559.28 88888.00 2015-08-25 18:42:57.250 237 12607.67 84.83 54559.30 88888.00 2015-08-25 18:42:57.375 237 12607.70 84.83 54559.25 88888.00 2015-08-25 18:42:57.500 237 12607.73 84.83 54559.25 88888.00 2015-08-25 18:42:57.625 237 12607.75 84.83 54559.25 88888.00 2015-08-25 18:42:57.750 237 12607.75 84.83 54559.25 88888.00 2015-08-25 18:42:57.875 237 12607.67 84.83 54559.25 88888.00 2015-08-25 18:42:58.000 237 12607.67 84.83 54559.25 88888.00 2015-08-25 18:42:58.125 237 12607.67 84.83 54559.28 88888.00 2015-08-25 18:42:58.250 237 12607.70 84.83 54559.28 88888.00 2015-08-25 18:42:58.375 237 12607.80 84.80 54559.28 88888.00 2015-08-25 18:42:58.500 237 12607.75 84.78 54559.25 88888.00 2015-08-25 18:42:58.625 237 12607.77 84.80 54559.25 88888.00 2015-08-25 18:42:58.750 237 12607.90 84.83 54559.28 88888.00 2015-08-25 18:42:58.875 237 12607.90 84.85 54559.28 88888.00 2015-08-25 18:42:59.000 237 12607.85 84.80 54559.25 88888.00 2015-08-25 18:42:59.125 237 12607.90 84.80 54559.28 88888.00 2015-08-25 18:42:59.250 237 12607.92 84.78 54559.25 88888.00 2015-08-25 18:42:59.375 237 12607.90 84.75 54559.25 88888.00 2015-08-25 18:42:59.500 237 12607.88 84.78 54559.25 88888.00 2015-08-25 18:42:59.625 237 12607.92 84.78 54559.28 88888.00 2015-08-25 18:42:59.750 237 12607.98 84.75 54559.28 88888.00 2015-08-25 18:42:59.875 237 12608.00 84.72 54559.28 88888.00 2015-08-25 18:43:00.000 237 12608.00 84.72 54559.30 88888.00 2015-08-25 18:43:00.125 237 12608.00 84.72 54559.30 88888.00 2015-08-25 18:43:00.250 237 12607.98 84.70 54559.32 88888.00 2015-08-25 18:43:00.375 237 12608.00 84.70 54559.30 88888.00 2015-08-25 18:43:00.500 237 12608.02 84.70 54559.28 88888.00 2015-08-25 18:43:00.625 237 12608.08 84.67 54559.25 88888.00 2015-08-25 18:43:00.750 237 12608.10 84.70 54559.30 88888.00 2015-08-25 18:43:00.875 237 12608.05 84.65 54559.30 88888.00 2015-08-25 18:43:01.000 237 12608.02 84.60 54559.30 88888.00 2015-08-25 18:43:01.125 237 12608.00 84.60 54559.35 88888.00 2015-08-25 18:43:01.250 237 12607.98 84.55 54559.38 88888.00 2015-08-25 18:43:01.375 237 12608.08 84.55 54559.32 88888.00 2015-08-25 18:43:01.500 237 12608.08 84.55 54559.32 88888.00 2015-08-25 18:43:01.625 237 12608.05 84.53 54559.32 88888.00 2015-08-25 18:43:01.750 237 12608.10 84.53 54559.32 88888.00 2015-08-25 18:43:01.875 237 12608.10 84.53 54559.32 88888.00 2015-08-25 18:43:02.000 237 12608.10 84.50 54559.32 88888.00 2015-08-25 18:43:02.125 237 12608.10 84.53 54559.30 88888.00 2015-08-25 18:43:02.250 237 12608.10 84.50 54559.35 88888.00 2015-08-25 18:43:02.375 237 12608.12 84.50 54559.35 88888.00 2015-08-25 18:43:02.500 237 12608.05 84.47 54559.35 88888.00 2015-08-25 18:43:02.625 237 12607.98 84.42 54559.35 88888.00 2015-08-25 18:43:02.750 237 12607.98 84.45 54559.35 88888.00 2015-08-25 18:43:02.875 237 12607.92 84.42 54559.35 88888.00 2015-08-25 18:43:03.000 237 12607.95 84.40 54559.35 88888.00 2015-08-25 18:43:03.125 237 12607.92 84.40 54559.38 88888.00 2015-08-25 18:43:03.250 237 12607.88 84.38 54559.38 88888.00 2015-08-25 18:43:03.375 237 12607.98 84.38 54559.40 88888.00 2015-08-25 18:43:03.500 237 12607.98 84.38 54559.38 88888.00 2015-08-25 18:43:03.625 237 12607.95 84.40 54559.38 88888.00 2015-08-25 18:43:03.750 237 12607.85 84.40 54559.40 88888.00 2015-08-25 18:43:03.875 237 12607.88 84.35 54559.38 88888.00 2015-08-25 18:43:04.000 237 12607.92 84.35 54559.35 88888.00 2015-08-25 18:43:04.125 237 12607.92 84.35 54559.35 88888.00 2015-08-25 18:43:04.250 237 12607.85 84.33 54559.40 88888.00 2015-08-25 18:43:04.375 237 12607.88 84.33 54559.38 88888.00 2015-08-25 18:43:04.500 237 12607.92 84.30 54559.38 88888.00 2015-08-25 18:43:04.625 237 12607.95 84.30 54559.35 88888.00 2015-08-25 18:43:04.750 237 12607.90 84.33 54559.35 88888.00 2015-08-25 18:43:04.875 237 12607.90 84.30 54559.38 88888.00 2015-08-25 18:43:05.000 237 12607.92 84.30 54559.35 88888.00 2015-08-25 18:43:05.125 237 12607.88 84.28 54559.35 88888.00 2015-08-25 18:43:05.250 237 12607.92 84.28 54559.35 88888.00 2015-08-25 18:43:05.375 237 12608.00 84.25 54559.35 88888.00 2015-08-25 18:43:05.500 237 12607.98 84.28 54559.40 88888.00 2015-08-25 18:43:05.625 237 12607.98 84.25 54559.38 88888.00 2015-08-25 18:43:05.750 237 12607.98 84.22 54559.38 88888.00 2015-08-25 18:43:05.875 237 12608.00 84.22 54559.40 88888.00 2015-08-25 18:43:06.000 237 12608.00 84.25 54559.40 88888.00 2015-08-25 18:43:06.125 237 12608.00 84.25 54559.38 88888.00 2015-08-25 18:43:06.250 237 12607.98 84.20 54559.40 88888.00 2015-08-25 18:43:06.375 237 12607.98 84.20 54559.40 88888.00 2015-08-25 18:43:06.500 237 12607.98 84.17 54559.38 88888.00 2015-08-25 18:43:06.625 237 12608.00 84.15 54559.38 88888.00 2015-08-25 18:43:06.750 237 12608.00 84.15 54559.43 88888.00 2015-08-25 18:43:06.875 237 12607.98 84.12 54559.45 88888.00 2015-08-25 18:43:07.000 237 12608.00 84.15 54559.43 88888.00 2015-08-25 18:43:07.125 237 12608.05 84.15 54559.43 88888.00 2015-08-25 18:43:07.250 237 12608.05 84.10 54559.40 88888.00 2015-08-25 18:43:07.375 237 12608.08 84.12 54559.38 88888.00 2015-08-25 18:43:07.500 237 12608.08 84.12 54559.38 88888.00 2015-08-25 18:43:07.625 237 12608.10 84.08 54559.40 88888.00 2015-08-25 18:43:07.750 237 12608.12 84.08 54559.45 88888.00 2015-08-25 18:43:07.875 237 12608.10 84.08 54559.45 88888.00 2015-08-25 18:43:08.000 237 12608.08 84.03 54559.43 88888.00 2015-08-25 18:43:08.125 237 12608.08 84.05 54559.43 88888.00 2015-08-25 18:43:08.250 237 12608.12 84.05 54559.43 88888.00 2015-08-25 18:43:08.375 237 12608.15 84.08 54559.43 88888.00 2015-08-25 18:43:08.500 237 12608.15 84.08 54559.40 88888.00 2015-08-25 18:43:08.625 237 12608.15 84.08 54559.40 88888.00 2015-08-25 18:43:08.750 237 12608.17 84.10 54559.43 88888.00 2015-08-25 18:43:08.875 237 12608.23 84.05 54559.43 88888.00 2015-08-25 18:43:09.000 237 12608.23 84.03 54559.40 88888.00 2015-08-25 18:43:09.125 237 12608.23 84.05 54559.43 88888.00 2015-08-25 18:43:09.250 237 12608.25 84.05 54559.47 88888.00 2015-08-25 18:43:09.375 237 12608.30 84.05 54559.43 88888.00 2015-08-25 18:43:09.500 237 12608.23 84.00 54559.40 88888.00 2015-08-25 18:43:09.625 237 12608.25 84.03 54559.43 88888.00 2015-08-25 18:43:09.750 237 12608.30 84.05 54559.43 88888.00 2015-08-25 18:43:09.875 237 12608.38 84.05 54559.45 88888.00 2015-08-25 18:43:10.000 237 12608.45 84.03 54559.40 88888.00 2015-08-25 18:43:10.125 237 12608.42 84.03 54559.40 88888.00 2015-08-25 18:43:10.250 237 12608.42 84.03 54559.40 88888.00 2015-08-25 18:43:10.375 237 12608.48 84.05 54559.40 88888.00 2015-08-25 18:43:10.500 237 12608.48 84.05 54559.38 88888.00 2015-08-25 18:43:10.625 237 12608.45 84.00 54559.35 88888.00 2015-08-25 18:43:10.750 237 12608.42 84.03 54559.32 88888.00 2015-08-25 18:43:10.875 237 12608.42 84.03 54559.32 88888.00 2015-08-25 18:43:11.000 237 12608.45 84.03 54559.32 88888.00 2015-08-25 18:43:11.125 237 12608.55 84.00 54559.35 88888.00 2015-08-25 18:43:11.250 237 12608.55 84.00 54559.35 88888.00 2015-08-25 18:43:11.375 237 12608.58 84.00 54559.32 88888.00 2015-08-25 18:43:11.500 237 12608.60 84.03 54559.35 88888.00 2015-08-25 18:43:11.625 237 12608.62 84.03 54559.35 88888.00 2015-08-25 18:43:11.750 237 12608.65 84.03 54559.38 88888.00 2015-08-25 18:43:11.875 237 12608.62 84.05 54559.35 88888.00 2015-08-25 18:43:12.000 237 12608.73 84.05 54559.38 88888.00 2015-08-25 18:43:12.125 237 12608.73 84.05 54559.38 88888.00 2015-08-25 18:43:12.250 237 12608.67 84.05 54559.40 88888.00 2015-08-25 18:43:12.375 237 12608.67 84.08 54559.40 88888.00 2015-08-25 18:43:12.500 237 12608.67 84.05 54559.43 88888.00 2015-08-25 18:43:12.625 237 12608.77 84.08 54559.43 88888.00 2015-08-25 18:43:12.750 237 12608.83 84.08 54559.45 88888.00 2015-08-25 18:43:12.875 237 12608.70 84.05 54559.45 88888.00 2015-08-25 18:43:13.000 237 12608.62 84.03 54559.43 88888.00 2015-08-25 18:43:13.125 237 12608.73 84.05 54559.40 88888.00 2015-08-25 18:43:13.250 237 12608.75 84.05 54559.43 88888.00 2015-08-25 18:43:13.375 237 12608.83 84.05 54559.40 88888.00 2015-08-25 18:43:13.500 237 12608.83 84.03 54559.43 88888.00 2015-08-25 18:43:13.625 237 12608.77 84.03 54559.40 88888.00 2015-08-25 18:43:13.750 237 12608.77 84.05 54559.40 88888.00 2015-08-25 18:43:13.875 237 12608.85 84.03 54559.40 88888.00 2015-08-25 18:43:14.000 237 12608.92 84.03 54559.43 88888.00 2015-08-25 18:43:14.125 237 12608.92 84.05 54559.43 88888.00 2015-08-25 18:43:14.250 237 12608.83 84.00 54559.40 88888.00 2015-08-25 18:43:14.375 237 12608.83 84.00 54559.43 88888.00 2015-08-25 18:43:14.500 237 12608.85 84.05 54559.43 88888.00 2015-08-25 18:43:14.625 237 12608.92 84.05 54559.45 88888.00 2015-08-25 18:43:14.750 237 12608.98 84.08 54559.45 88888.00 2015-08-25 18:43:14.875 237 12609.00 84.08 54559.43 88888.00 2015-08-25 18:43:15.000 237 12609.00 84.05 54559.43 88888.00 2015-08-25 18:43:15.125 237 12608.98 84.05 54559.47 88888.00 2015-08-25 18:43:15.250 237 12609.00 84.03 54559.45 88888.00 2015-08-25 18:43:15.375 237 12609.08 84.08 54559.43 88888.00 2015-08-25 18:43:15.500 237 12609.10 84.08 54559.45 88888.00 2015-08-25 18:43:15.625 237 12609.08 84.10 54559.45 88888.00 2015-08-25 18:43:15.750 237 12609.05 84.08 54559.45 88888.00 2015-08-25 18:43:15.875 237 12609.08 84.10 54559.45 88888.00 2015-08-25 18:43:16.000 237 12609.08 84.08 54559.43 88888.00 2015-08-25 18:43:16.125 237 12609.12 84.08 54559.43 88888.00 2015-08-25 18:43:16.250 237 12609.05 84.05 54559.43 88888.00 2015-08-25 18:43:16.375 237 12609.10 84.08 54559.43 88888.00 2015-08-25 18:43:16.500 237 12609.05 84.10 54559.40 88888.00 2015-08-25 18:43:16.625 237 12609.08 84.08 54559.43 88888.00 2015-08-25 18:43:16.750 237 12609.10 84.05 54559.45 88888.00 2015-08-25 18:43:16.875 237 12609.15 84.08 54559.45 88888.00 2015-08-25 18:43:17.000 237 12609.12 84.05 54559.45 88888.00 2015-08-25 18:43:17.125 237 12609.08 84.08 54559.43 88888.00 2015-08-25 18:43:17.250 237 12609.08 84.05 54559.45 88888.00 2015-08-25 18:43:17.375 237 12609.10 84.08 54559.47 88888.00 2015-08-25 18:43:17.500 237 12609.05 84.08 54559.45 88888.00 2015-08-25 18:43:17.625 237 12609.08 84.12 54559.47 88888.00 2015-08-25 18:43:17.750 237 12609.10 84.12 54559.47 88888.00 2015-08-25 18:43:17.875 237 12609.12 84.12 54559.50 88888.00 2015-08-25 18:43:18.000 237 12609.17 84.10 54559.50 88888.00 2015-08-25 18:43:18.125 237 12609.12 84.10 54559.50 88888.00 2015-08-25 18:43:18.250 237 12609.02 84.10 54559.50 88888.00 2015-08-25 18:43:18.375 237 12609.08 84.10 54559.53 88888.00 2015-08-25 18:43:18.500 237 12609.12 84.10 54559.53 88888.00 2015-08-25 18:43:18.625 237 12609.15 84.12 54559.53 88888.00 2015-08-25 18:43:18.750 237 12609.08 84.12 54559.55 88888.00 2015-08-25 18:43:18.875 237 12609.08 84.12 54559.57 88888.00 2015-08-25 18:43:19.000 237 12609.08 84.12 54559.57 88888.00 2015-08-25 18:43:19.125 237 12609.05 84.10 54559.57 88888.00 2015-08-25 18:43:19.250 237 12609.02 84.08 54559.57 88888.00 2015-08-25 18:43:19.375 237 12609.05 84.10 54559.55 88888.00 2015-08-25 18:43:19.500 237 12609.05 84.10 54559.55 88888.00 2015-08-25 18:43:19.625 237 12609.02 84.10 54559.57 88888.00 2015-08-25 18:43:19.750 237 12609.02 84.12 54559.55 88888.00 2015-08-25 18:43:19.875 237 12609.02 84.10 54559.57 88888.00 2015-08-25 18:43:20.000 237 12609.12 84.12 54559.57 88888.00 2015-08-25 18:43:20.125 237 12609.10 84.12 54559.57 88888.00 2015-08-25 18:43:20.250 237 12609.05 84.10 54559.57 88888.00 2015-08-25 18:43:20.375 237 12609.05 84.08 54559.60 88888.00 2015-08-25 18:43:20.500 237 12609.05 84.08 54559.62 88888.00 2015-08-25 18:43:20.625 237 12609.05 84.05 54559.62 88888.00 2015-08-25 18:43:20.750 237 12609.05 84.05 54559.62 88888.00 2015-08-25 18:43:20.875 237 12609.02 84.08 54559.65 88888.00 2015-08-25 18:43:21.000 237 12609.02 84.10 54559.68 88888.00 2015-08-25 18:43:21.125 237 12609.02 84.08 54559.68 88888.00 2015-08-25 18:43:21.250 237 12608.95 84.05 54559.62 88888.00 2015-08-25 18:43:21.375 237 12608.98 84.08 54559.60 88888.00 2015-08-25 18:43:21.500 237 12608.98 84.05 54559.65 88888.00 2015-08-25 18:43:21.625 237 12608.95 84.08 54559.65 88888.00 2015-08-25 18:43:21.750 237 12608.92 84.05 54559.70 88888.00 2015-08-25 18:43:21.875 237 12608.95 84.05 54559.70 88888.00 2015-08-25 18:43:22.000 237 12608.92 84.05 54559.70 88888.00 2015-08-25 18:43:22.125 237 12608.90 84.05 54559.70 88888.00 2015-08-25 18:43:22.250 237 12608.85 84.00 54559.70 88888.00 2015-08-25 18:43:22.375 237 12608.92 84.00 54559.70 88888.00 2015-08-25 18:43:22.500 237 12608.88 84.00 54559.70 88888.00 2015-08-25 18:43:22.625 237 12608.83 84.00 54559.72 88888.00 2015-08-25 18:43:22.750 237 12608.80 84.00 54559.75 88888.00 2015-08-25 18:43:22.875 237 12608.77 84.00 54559.75 88888.00 2015-08-25 18:43:23.000 237 12608.77 83.97 54559.78 88888.00 2015-08-25 18:43:23.125 237 12608.77 83.97 54559.78 88888.00 2015-08-25 18:43:23.250 237 12608.73 83.97 54559.78 88888.00 2015-08-25 18:43:23.375 237 12608.75 83.97 54559.78 88888.00 2015-08-25 18:43:23.500 237 12608.80 84.00 54559.72 88888.00 2015-08-25 18:43:23.625 237 12608.75 83.97 54559.72 88888.00 2015-08-25 18:43:23.750 237 12608.70 83.97 54559.72 88888.00 2015-08-25 18:43:23.875 237 12608.62 83.95 54559.75 88888.00 2015-08-25 18:43:24.000 237 12608.62 83.92 54559.75 88888.00 2015-08-25 18:43:24.125 237 12608.65 83.92 54559.78 88888.00 2015-08-25 18:43:24.250 237 12608.65 83.92 54559.82 88888.00 2015-08-25 18:43:24.375 237 12608.62 83.92 54559.82 88888.00 2015-08-25 18:43:24.500 237 12608.60 83.92 54559.82 88888.00 2015-08-25 18:43:24.625 237 12608.60 83.90 54559.85 88888.00 2015-08-25 18:43:24.750 237 12608.60 83.90 54559.85 88888.00 2015-08-25 18:43:24.875 237 12608.55 83.92 54559.85 88888.00 2015-08-25 18:43:25.000 237 12608.50 83.90 54559.82 88888.00 2015-08-25 18:43:25.125 237 12608.42 83.90 54559.85 88888.00 2015-08-25 18:43:25.250 237 12608.48 83.85 54559.90 88888.00 2015-08-25 18:43:25.375 237 12608.50 83.85 54559.88 88888.00 2015-08-25 18:43:25.500 237 12608.45 83.88 54559.88 88888.00 2015-08-25 18:43:25.625 237 12608.42 83.90 54559.90 88888.00 2015-08-25 18:43:25.750 237 12608.40 83.88 54559.93 88888.00 2015-08-25 18:43:25.875 237 12608.33 83.85 54559.90 88888.00 2015-08-25 18:43:26.000 237 12608.33 83.83 54559.90 88888.00 2015-08-25 18:43:26.125 237 12608.33 83.85 54559.90 88888.00 2015-08-25 18:43:26.250 237 12608.25 83.83 54559.93 88888.00 2015-08-25 18:43:26.375 237 12608.33 83.83 54559.93 88888.00 2015-08-25 18:43:26.500 237 12608.30 83.80 54559.93 88888.00 2015-08-25 18:43:26.625 237 12608.30 83.80 54559.93 88888.00 2015-08-25 18:43:26.750 237 12608.33 83.80 54559.93 88888.00 2015-08-25 18:43:26.875 237 12608.35 83.78 54559.95 88888.00 2015-08-25 18:43:27.000 237 12608.25 83.78 54559.97 88888.00 2015-08-25 18:43:27.125 237 12608.25 83.78 54559.97 88888.00 2015-08-25 18:43:27.250 237 12608.23 83.78 54559.97 88888.00 2015-08-25 18:43:27.375 237 12608.27 83.80 54559.97 88888.00 2015-08-25 18:43:27.500 237 12608.30 83.78 54559.97 88888.00 2015-08-25 18:43:27.625 237 12608.23 83.75 54559.95 88888.00 2015-08-25 18:43:27.750 237 12608.20 83.72 54559.97 88888.00 2015-08-25 18:43:27.875 237 12608.23 83.75 54560.00 88888.00 2015-08-25 18:43:28.000 237 12608.23 83.75 54559.97 88888.00 2015-08-25 18:43:28.125 237 12608.17 83.72 54559.97 88888.00 2015-08-25 18:43:28.250 237 12608.08 83.70 54560.00 88888.00 2015-08-25 18:43:28.375 237 12608.10 83.70 54560.00 88888.00 2015-08-25 18:43:28.500 237 12608.08 83.70 54559.97 88888.00 2015-08-25 18:43:28.625 237 12608.08 83.67 54559.97 88888.00 2015-08-25 18:43:28.750 237 12608.05 83.70 54560.00 88888.00 2015-08-25 18:43:28.875 237 12608.00 83.72 54560.00 88888.00 2015-08-25 18:43:29.000 237 12608.05 83.72 54560.00 88888.00 2015-08-25 18:43:29.125 237 12608.10 83.72 54560.03 88888.00 2015-08-25 18:43:29.250 237 12608.10 83.70 54560.05 88888.00 2015-08-25 18:43:29.375 237 12608.08 83.70 54560.05 88888.00 2015-08-25 18:43:29.500 237 12608.05 83.70 54560.05 88888.00 2015-08-25 18:43:29.625 237 12608.05 83.67 54560.00 88888.00 2015-08-25 18:43:29.750 237 12608.05 83.67 54560.00 88888.00 2015-08-25 18:43:29.875 237 12608.02 83.67 54560.03 88888.00 2015-08-25 18:43:30.000 237 12607.98 83.67 54560.07 88888.00 2015-08-25 18:43:30.125 237 12607.98 83.67 54560.07 88888.00 2015-08-25 18:43:30.250 237 12608.00 83.67 54560.07 88888.00 2015-08-25 18:43:30.375 237 12608.00 83.67 54560.07 88888.00 2015-08-25 18:43:30.500 237 12608.00 83.67 54560.07 88888.00 2015-08-25 18:43:30.625 237 12608.00 83.70 54560.07 88888.00 2015-08-25 18:43:30.750 237 12608.05 83.70 54560.10 88888.00 2015-08-25 18:43:30.875 237 12607.98 83.67 54560.12 88888.00 2015-08-25 18:43:31.000 237 12607.98 83.65 54560.12 88888.00 2015-08-25 18:43:31.125 237 12607.98 83.65 54560.15 88888.00 2015-08-25 18:43:31.250 237 12608.00 83.67 54560.15 88888.00 2015-08-25 18:43:31.375 237 12608.05 83.67 54560.15 88888.00 2015-08-25 18:43:31.500 237 12608.08 83.67 54560.12 88888.00 2015-08-25 18:43:31.625 237 12608.10 83.65 54560.12 88888.00 2015-08-25 18:43:31.750 237 12608.10 83.65 54560.12 88888.00 2015-08-25 18:43:31.875 237 12608.08 83.65 54560.10 88888.00 2015-08-25 18:43:32.000 237 12608.10 83.62 54560.10 88888.00 2015-08-25 18:43:32.125 237 12608.10 83.62 54560.10 88888.00 2015-08-25 18:43:32.250 237 12608.08 83.62 54560.12 88888.00 2015-08-25 18:43:32.375 237 12608.08 83.62 54560.10 88888.00 2015-08-25 18:43:32.500 237 12608.08 83.65 54560.10 88888.00 2015-08-25 18:43:32.625 237 12608.05 83.65 54560.12 88888.00 2015-08-25 18:43:32.750 237 12608.00 83.65 54560.12 88888.00 2015-08-25 18:43:32.875 237 12608.02 83.67 54560.12 88888.00 2015-08-25 18:43:33.000 237 12608.10 83.62 54560.10 88888.00 2015-08-25 18:43:33.125 237 12608.08 83.62 54560.10 88888.00 2015-08-25 18:43:33.250 237 12608.05 83.60 54560.12 88888.00 2015-08-25 18:43:33.375 237 12608.15 83.65 54560.15 88888.00 2015-08-25 18:43:33.500 237 12608.17 83.62 54560.15 88888.00 2015-08-25 18:43:33.625 237 12608.12 83.65 54560.10 88888.00 2015-08-25 18:43:33.750 237 12608.10 83.62 54560.12 88888.00 2015-08-25 18:43:33.875 237 12608.12 83.62 54560.12 88888.00 2015-08-25 18:43:34.000 237 12608.12 83.62 54560.10 88888.00 2015-08-25 18:43:34.125 237 12608.15 83.62 54560.12 88888.00 2015-08-25 18:43:34.250 237 12608.20 83.62 54560.10 88888.00 2015-08-25 18:43:34.375 237 12608.33 83.65 54560.10 88888.00 2015-08-25 18:43:34.500 237 12608.35 83.62 54560.10 88888.00 2015-08-25 18:43:34.625 237 12608.30 83.62 54560.12 88888.00 2015-08-25 18:43:34.750 237 12608.25 83.60 54560.10 88888.00 2015-08-25 18:43:34.875 237 12608.20 83.60 54560.07 88888.00 2015-08-25 18:43:35.000 237 12608.23 83.62 54560.07 88888.00 2015-08-25 18:43:35.125 237 12608.27 83.65 54560.07 88888.00 2015-08-25 18:43:35.250 237 12608.23 83.67 54560.10 88888.00 2015-08-25 18:43:35.375 237 12608.23 83.65 54560.07 88888.00 2015-08-25 18:43:35.500 237 12608.25 83.65 54560.10 88888.00 2015-08-25 18:43:35.625 237 12608.27 83.67 54560.10 88888.00 2015-08-25 18:43:35.750 237 12608.25 83.67 54560.07 88888.00 2015-08-25 18:43:35.875 237 12608.30 83.65 54560.10 88888.00 2015-08-25 18:43:36.000 237 12608.40 83.70 54560.07 88888.00 2015-08-25 18:43:36.125 237 12608.33 83.67 54560.10 88888.00 2015-08-25 18:43:36.250 237 12608.27 83.72 54560.10 88888.00 2015-08-25 18:43:36.375 237 12608.30 83.75 54560.10 88888.00 2015-08-25 18:43:36.500 237 12608.30 83.75 54560.10 88888.00 2015-08-25 18:43:36.625 237 12608.38 83.70 54560.10 88888.00 2015-08-25 18:43:36.750 237 12608.40 83.72 54560.12 88888.00 2015-08-25 18:43:36.875 237 12608.35 83.70 54560.12 88888.00 2015-08-25 18:43:37.000 237 12608.35 83.72 54560.10 88888.00 2015-08-25 18:43:37.125 237 12608.35 83.72 54560.12 88888.00 2015-08-25 18:43:37.250 237 12608.33 83.72 54560.12 88888.00 2015-08-25 18:43:37.375 237 12608.30 83.75 54560.12 88888.00 2015-08-25 18:43:37.500 237 12608.33 83.72 54560.12 88888.00 2015-08-25 18:43:37.625 237 12608.35 83.70 54560.15 88888.00 2015-08-25 18:43:37.750 237 12608.35 83.72 54560.15 88888.00 2015-08-25 18:43:37.875 237 12608.38 83.75 54560.12 88888.00 2015-08-25 18:43:38.000 237 12608.42 83.72 54560.12 88888.00 2015-08-25 18:43:38.125 237 12608.40 83.70 54560.12 88888.00 2015-08-25 18:43:38.250 237 12608.42 83.70 54560.15 88888.00 2015-08-25 18:43:38.375 237 12608.48 83.72 54560.15 88888.00 2015-08-25 18:43:38.500 237 12608.52 83.72 54560.12 88888.00 2015-08-25 18:43:38.625 237 12608.50 83.72 54560.12 88888.00 2015-08-25 18:43:38.750 237 12608.48 83.75 54560.15 88888.00 2015-08-25 18:43:38.875 237 12608.48 83.75 54560.12 88888.00 2015-08-25 18:43:39.000 237 12608.50 83.72 54560.12 88888.00 2015-08-25 18:43:39.125 237 12608.52 83.70 54560.12 88888.00 2015-08-25 18:43:39.250 237 12608.42 83.72 54560.12 88888.00 2015-08-25 18:43:39.375 237 12608.40 83.72 54560.15 88888.00 2015-08-25 18:43:39.500 237 12608.50 83.70 54560.15 88888.00 2015-08-25 18:43:39.625 237 12608.55 83.72 54560.15 88888.00 2015-08-25 18:43:39.750 237 12608.55 83.72 54560.12 88888.00 2015-08-25 18:43:39.875 237 12608.55 83.70 54560.12 88888.00 2015-08-25 18:43:40.000 237 12608.50 83.72 54560.15 88888.00 2015-08-25 18:43:40.125 237 12608.52 83.72 54560.15 88888.00 2015-08-25 18:43:40.250 237 12608.48 83.72 54560.12 88888.00 2015-08-25 18:43:40.375 237 12608.45 83.70 54560.07 88888.00 2015-08-25 18:43:40.500 237 12608.50 83.72 54560.10 88888.00 2015-08-25 18:43:40.625 237 12608.50 83.72 54560.10 88888.00 2015-08-25 18:43:40.750 237 12608.52 83.72 54560.12 88888.00 2015-08-25 18:43:40.875 237 12608.58 83.75 54560.15 88888.00 2015-08-25 18:43:41.000 237 12608.60 83.75 54560.12 88888.00 2015-08-25 18:43:41.125 237 12608.60 83.75 54560.15 88888.00 2015-08-25 18:43:41.250 237 12608.55 83.70 54560.15 88888.00 2015-08-25 18:43:41.375 237 12608.50 83.72 54560.15 88888.00 2015-08-25 18:43:41.500 237 12608.50 83.70 54560.12 88888.00 2015-08-25 18:43:41.625 237 12608.45 83.67 54560.12 88888.00 2015-08-25 18:43:41.750 237 12608.42 83.67 54560.12 88888.00 2015-08-25 18:43:41.875 237 12608.40 83.70 54560.15 88888.00 2015-08-25 18:43:42.000 237 12608.42 83.70 54560.15 88888.00 2015-08-25 18:43:42.125 237 12608.40 83.70 54560.18 88888.00 2015-08-25 18:43:42.250 237 12608.40 83.67 54560.20 88888.00 2015-08-25 18:43:42.375 237 12608.45 83.67 54560.18 88888.00 2015-08-25 18:43:42.500 237 12608.40 83.70 54560.15 88888.00 2015-08-25 18:43:42.625 237 12608.33 83.70 54560.18 88888.00 2015-08-25 18:43:42.750 237 12608.33 83.67 54560.20 88888.00 2015-08-25 18:43:42.875 237 12608.35 83.70 54560.20 88888.00 2015-08-25 18:43:43.000 237 12608.38 83.70 54560.20 88888.00 2015-08-25 18:43:43.125 237 12608.35 83.70 54560.20 88888.00 2015-08-25 18:43:43.250 237 12608.33 83.67 54560.22 88888.00 2015-08-25 18:43:43.375 237 12608.35 83.70 54560.20 88888.00 2015-08-25 18:43:43.500 237 12608.33 83.70 54560.20 88888.00 2015-08-25 18:43:43.625 237 12608.33 83.75 54560.20 88888.00 2015-08-25 18:43:43.750 237 12608.30 83.72 54560.20 88888.00 2015-08-25 18:43:43.875 237 12608.27 83.70 54560.22 88888.00 2015-08-25 18:43:44.000 237 12608.25 83.75 54560.22 88888.00 2015-08-25 18:43:44.125 237 12608.27 83.70 54560.20 88888.00 2015-08-25 18:43:44.250 237 12608.25 83.70 54560.22 88888.00 2015-08-25 18:43:44.375 237 12608.33 83.70 54560.22 88888.00 2015-08-25 18:43:44.500 237 12608.30 83.70 54560.25 88888.00 2015-08-25 18:43:44.625 237 12608.27 83.70 54560.25 88888.00 2015-08-25 18:43:44.750 237 12608.27 83.67 54560.25 88888.00 2015-08-25 18:43:44.875 237 12608.33 83.67 54560.25 88888.00 2015-08-25 18:43:45.000 237 12608.33 83.67 54560.28 88888.00 2015-08-25 18:43:45.125 237 12608.33 83.70 54560.28 88888.00 2015-08-25 18:43:45.250 237 12608.33 83.65 54560.30 88888.00 2015-08-25 18:43:45.375 237 12608.33 83.65 54560.30 88888.00 2015-08-25 18:43:45.500 237 12608.30 83.62 54560.28 88888.00 2015-08-25 18:43:45.625 237 12608.25 83.62 54560.30 88888.00 2015-08-25 18:43:45.750 237 12608.20 83.65 54560.30 88888.00 2015-08-25 18:43:45.875 237 12608.10 83.65 54560.30 88888.00 2015-08-25 18:43:46.000 237 12608.05 83.60 54560.25 88888.00 2015-08-25 18:43:46.125 237 12608.10 83.58 54560.28 88888.00 2015-08-25 18:43:46.250 237 12608.10 83.58 54560.25 88888.00 2015-08-25 18:43:46.375 237 12608.15 83.60 54560.28 88888.00 2015-08-25 18:43:46.500 237 12608.15 83.60 54560.30 88888.00 2015-08-25 18:43:46.625 237 12608.17 83.58 54560.30 88888.00 2015-08-25 18:43:46.750 237 12608.15 83.58 54560.30 88888.00 2015-08-25 18:43:46.875 237 12608.10 83.60 54560.28 88888.00 2015-08-25 18:43:47.000 237 12608.12 83.60 54560.25 88888.00 2015-08-25 18:43:47.125 237 12608.15 83.60 54560.28 88888.00 2015-08-25 18:43:47.250 237 12608.10 83.60 54560.32 88888.00 2015-08-25 18:43:47.375 237 12608.12 83.62 54560.32 88888.00 2015-08-25 18:43:47.500 237 12608.08 83.60 54560.30 88888.00 2015-08-25 18:43:47.625 237 12608.08 83.60 54560.28 88888.00 2015-08-25 18:43:47.750 237 12608.10 83.60 54560.28 88888.00 2015-08-25 18:43:47.875 237 12608.10 83.60 54560.32 88888.00 2015-08-25 18:43:48.000 237 12608.02 83.60 54560.30 88888.00 2015-08-25 18:43:48.125 237 12608.02 83.62 54560.30 88888.00 2015-08-25 18:43:48.250 237 12608.05 83.65 54560.30 88888.00 2015-08-25 18:43:48.375 237 12608.05 83.65 54560.30 88888.00 2015-08-25 18:43:48.500 237 12608.02 83.67 54560.30 88888.00 2015-08-25 18:43:48.625 237 12607.98 83.67 54560.30 88888.00 2015-08-25 18:43:48.750 237 12607.92 83.65 54560.32 88888.00 2015-08-25 18:43:48.875 237 12607.90 83.67 54560.32 88888.00 2015-08-25 18:43:49.000 237 12607.90 83.67 54560.35 88888.00 2015-08-25 18:43:49.125 237 12607.90 83.67 54560.35 88888.00 2015-08-25 18:43:49.250 237 12607.83 83.67 54560.32 88888.00 2015-08-25 18:43:49.375 237 12607.90 83.67 54560.35 88888.00 2015-08-25 18:43:49.500 237 12607.92 83.72 54560.38 88888.00 2015-08-25 18:43:49.625 237 12607.88 83.72 54560.38 88888.00 2015-08-25 18:43:49.750 237 12607.80 83.70 54560.38 88888.00 2015-08-25 18:43:49.875 237 12607.75 83.70 54560.40 88888.00 2015-08-25 18:43:50.000 237 12607.75 83.70 54560.40 88888.00 2015-08-25 18:43:50.125 237 12607.75 83.72 54560.38 88888.00 2015-08-25 18:43:50.250 237 12607.75 83.70 54560.38 88888.00 2015-08-25 18:43:50.375 237 12607.80 83.72 54560.38 88888.00 2015-08-25 18:43:50.500 237 12607.88 83.72 54560.38 88888.00 2015-08-25 18:43:50.625 237 12607.88 83.78 54560.40 88888.00 2015-08-25 18:43:50.750 237 12607.83 83.78 54560.32 88888.00 2015-08-25 18:43:50.875 237 12607.83 83.80 54560.32 88888.00 2015-08-25 18:43:51.000 237 12607.85 83.80 54560.38 88888.00 2015-08-25 18:43:51.125 237 12607.83 83.80 54560.38 88888.00 2015-08-25 18:43:51.250 237 12607.80 83.78 54560.38 88888.00 2015-08-25 18:43:51.375 237 12607.80 83.78 54560.40 88888.00 2015-08-25 18:43:51.500 237 12607.80 83.78 54560.40 88888.00 2015-08-25 18:43:51.625 237 12607.77 83.78 54560.38 88888.00 2015-08-25 18:43:51.750 237 12607.77 83.78 54560.38 88888.00 2015-08-25 18:43:51.875 237 12607.80 83.80 54560.38 88888.00 2015-08-25 18:43:52.000 237 12607.80 83.83 54560.38 88888.00 2015-08-25 18:43:52.125 237 12607.77 83.83 54560.38 88888.00 2015-08-25 18:43:52.250 237 12607.73 83.85 54560.40 88888.00 2015-08-25 18:43:52.375 237 12607.73 83.88 54560.38 88888.00 2015-08-25 18:43:52.500 237 12607.65 83.83 54560.38 88888.00 2015-08-25 18:43:52.625 237 12607.65 83.85 54560.38 88888.00 2015-08-25 18:43:52.750 237 12607.67 83.88 54560.40 88888.00 2015-08-25 18:43:52.875 237 12607.67 83.90 54560.38 88888.00 2015-08-25 18:43:53.000 237 12607.65 83.90 54560.35 88888.00 2015-08-25 18:43:53.125 237 12607.62 83.92 54560.38 88888.00 2015-08-25 18:43:53.250 237 12607.50 83.92 54560.38 88888.00 2015-08-25 18:43:53.375 237 12607.55 83.97 54560.38 88888.00 2015-08-25 18:43:53.500 237 12607.60 83.97 54560.35 88888.00 2015-08-25 18:43:53.625 237 12607.60 83.95 54560.35 88888.00 2015-08-25 18:43:53.750 237 12607.60 83.95 54560.35 88888.00 2015-08-25 18:43:53.875 237 12607.55 83.95 54560.35 88888.00 2015-08-25 18:43:54.000 237 12607.55 84.00 54560.32 88888.00 2015-08-25 18:43:54.125 237 12607.58 84.00 54560.32 88888.00 2015-08-25 18:43:54.250 237 12607.58 84.03 54560.35 88888.00 2015-08-25 18:43:54.375 237 12607.55 84.05 54560.38 88888.00 2015-08-25 18:43:54.500 237 12607.48 84.08 54560.35 88888.00 2015-08-25 18:43:54.625 237 12607.52 84.08 54560.35 88888.00 2015-08-25 18:43:54.750 237 12607.52 84.05 54560.32 88888.00 2015-08-25 18:43:54.875 237 12607.45 84.08 54560.32 88888.00 2015-08-25 18:43:55.000 237 12607.40 84.10 54560.32 88888.00 2015-08-25 18:43:55.125 237 12607.40 84.10 54560.35 88888.00 2015-08-25 18:43:55.250 237 12607.45 84.10 54560.32 88888.00 2015-08-25 18:43:55.375 237 12607.52 84.12 54560.30 88888.00 2015-08-25 18:43:55.500 237 12607.45 84.15 54560.30 88888.00 2015-08-25 18:43:55.625 237 12607.45 84.12 54560.35 88888.00 2015-08-25 18:43:55.750 237 12607.42 84.15 54560.38 88888.00 2015-08-25 18:43:55.875 237 12607.45 84.20 54560.38 88888.00 2015-08-25 18:43:56.000 237 12607.48 84.25 54560.38 88888.00 2015-08-25 18:43:56.125 237 12607.48 84.25 54560.38 88888.00 2015-08-25 18:43:56.250 237 12607.45 84.22 54560.40 88888.00 2015-08-25 18:43:56.375 237 12607.45 84.25 54560.38 88888.00 2015-08-25 18:43:56.500 237 12607.42 84.28 54560.38 88888.00 2015-08-25 18:43:56.625 237 12607.42 84.30 54560.40 88888.00 2015-08-25 18:43:56.750 237 12607.45 84.38 54560.40 88888.00 2015-08-25 18:43:56.875 237 12607.42 84.38 54560.40 88888.00 2015-08-25 18:43:57.000 237 12607.38 84.40 54560.40 88888.00 2015-08-25 18:43:57.125 237 12607.33 84.38 54560.43 88888.00 2015-08-25 18:43:57.250 237 12607.38 84.42 54560.45 88888.00 2015-08-25 18:43:57.375 237 12607.40 84.45 54560.43 88888.00 2015-08-25 18:43:57.500 237 12607.40 84.45 54560.40 88888.00 2015-08-25 18:43:57.625 237 12607.42 84.47 54560.40 88888.00 2015-08-25 18:43:57.750 237 12607.45 84.50 54560.40 88888.00 2015-08-25 18:43:57.875 237 12607.40 84.50 54560.43 88888.00 2015-08-25 18:43:58.000 237 12607.38 84.53 54560.43 88888.00 2015-08-25 18:43:58.125 237 12607.38 84.53 54560.43 88888.00 2015-08-25 18:43:58.250 237 12607.33 84.50 54560.40 88888.00 2015-08-25 18:43:58.375 237 12607.35 84.53 54560.38 88888.00 2015-08-25 18:43:58.500 237 12607.30 84.50 54560.35 88888.00 2015-08-25 18:43:58.625 237 12607.35 84.53 54560.35 88888.00 2015-08-25 18:43:58.750 237 12607.45 84.55 54560.35 88888.00 2015-08-25 18:43:58.875 237 12607.48 84.58 54560.38 88888.00 2015-08-25 18:43:59.000 237 12607.40 84.58 54560.35 88888.00 2015-08-25 18:43:59.125 237 12607.33 84.58 54560.35 88888.00 2015-08-25 18:43:59.250 237 12607.33 84.53 54560.38 88888.00 2015-08-25 18:43:59.375 237 12607.38 84.58 54560.35 88888.00 2015-08-25 18:43:59.500 237 12607.38 84.62 54560.38 88888.00 2015-08-25 18:43:59.625 237 12607.42 84.62 54560.38 88888.00 2015-08-25 18:43:59.750 237 12607.38 84.62 54560.35 88888.00 2015-08-25 18:43:59.875 237 12607.35 84.62 54560.32 88888.00 2015-08-25 18:44:00.000 237 12607.38 84.65 54560.32 88888.00 2015-08-25 18:44:00.125 237 12607.38 84.65 54560.35 88888.00 2015-08-25 18:44:00.250 237 12607.35 84.67 54560.40 88888.00 2015-08-25 18:44:00.375 237 12607.38 84.72 54560.40 88888.00 2015-08-25 18:44:00.500 237 12607.40 84.72 54560.40 88888.00 2015-08-25 18:44:00.625 237 12607.40 84.72 54560.38 88888.00 2015-08-25 18:44:00.750 237 12607.38 84.75 54560.38 88888.00 2015-08-25 18:44:00.875 237 12607.35 84.75 54560.40 88888.00 2015-08-25 18:44:01.000 237 12607.38 84.75 54560.38 88888.00 2015-08-25 18:44:01.125 237 12607.35 84.72 54560.38 88888.00 2015-08-25 18:44:01.250 237 12607.27 84.70 54560.43 88888.00 2015-08-25 18:44:01.375 237 12607.33 84.75 54560.45 88888.00 2015-08-25 18:44:01.500 237 12607.35 84.78 54560.45 88888.00 2015-08-25 18:44:01.625 237 12607.30 84.78 54560.45 88888.00 2015-08-25 18:44:01.750 237 12607.25 84.78 54560.45 88888.00 2015-08-25 18:44:01.875 237 12607.23 84.78 54560.43 88888.00 2015-08-25 18:44:02.000 237 12607.25 84.78 54560.43 88888.00 2015-08-25 18:44:02.125 237 12607.33 84.80 54560.45 88888.00 2015-08-25 18:44:02.250 237 12607.30 84.78 54560.45 88888.00 2015-08-25 18:44:02.375 237 12607.38 84.80 54560.43 88888.00 2015-08-25 18:44:02.500 237 12607.35 84.78 54560.43 88888.00 2015-08-25 18:44:02.625 237 12607.33 84.78 54560.45 88888.00 2015-08-25 18:44:02.750 237 12607.35 84.80 54560.45 88888.00 2015-08-25 18:44:02.875 237 12607.35 84.80 54560.43 88888.00 2015-08-25 18:44:03.000 237 12607.30 84.80 54560.40 88888.00 2015-08-25 18:44:03.125 237 12607.30 84.80 54560.43 88888.00 2015-08-25 18:44:03.250 237 12607.23 84.75 54560.45 88888.00 2015-08-25 18:44:03.375 237 12607.23 84.78 54560.43 88888.00 2015-08-25 18:44:03.500 237 12607.25 84.80 54560.47 88888.00 2015-08-25 18:44:03.625 237 12607.27 84.80 54560.47 88888.00 2015-08-25 18:44:03.750 237 12607.23 84.80 54560.47 88888.00 2015-08-25 18:44:03.875 237 12607.23 84.80 54560.47 88888.00 2015-08-25 18:44:04.000 237 12607.20 84.80 54560.45 88888.00 2015-08-25 18:44:04.125 237 12607.20 84.78 54560.50 88888.00 2015-08-25 18:44:04.250 237 12607.20 84.75 54560.47 88888.00 2015-08-25 18:44:04.375 237 12607.23 84.72 54560.47 88888.00 2015-08-25 18:44:04.500 237 12607.23 84.75 54560.45 88888.00 2015-08-25 18:44:04.625 237 12607.23 84.75 54560.45 88888.00 2015-08-25 18:44:04.750 237 12607.23 84.70 54560.47 88888.00 2015-08-25 18:44:04.875 237 12607.17 84.70 54560.47 88888.00 2015-08-25 18:44:05.000 237 12607.17 84.70 54560.47 88888.00 2015-08-25 18:44:05.125 237 12607.15 84.70 54560.45 88888.00 2015-08-25 18:44:05.250 237 12607.10 84.67 54560.45 88888.00 2015-08-25 18:44:05.375 237 12607.12 84.65 54560.45 88888.00 2015-08-25 18:44:05.500 237 12607.10 84.67 54560.50 88888.00 2015-08-25 18:44:05.625 237 12607.02 84.67 54560.50 88888.00 2015-08-25 18:44:05.750 237 12607.05 84.65 54560.50 88888.00 2015-08-25 18:44:05.875 237 12607.10 84.62 54560.45 88888.00 2015-08-25 18:44:06.000 237 12607.05 84.62 54560.45 88888.00 2015-08-25 18:44:06.125 237 12607.05 84.60 54560.47 88888.00 2015-08-25 18:44:06.250 237 12607.00 84.62 54560.53 88888.00 2015-08-25 18:44:06.375 237 12607.02 84.60 54560.53 88888.00 2015-08-25 18:44:06.500 237 12607.00 84.58 54560.50 88888.00 2015-08-25 18:44:06.625 237 12607.02 84.58 54560.50 88888.00 2015-08-25 18:44:06.750 237 12606.98 84.60 54560.53 88888.00 2015-08-25 18:44:06.875 237 12607.00 84.55 54560.55 88888.00 2015-08-25 18:44:07.000 237 12607.02 84.55 54560.53 88888.00 2015-08-25 18:44:07.125 237 12607.00 84.55 54560.53 88888.00 2015-08-25 18:44:07.250 237 12606.90 84.55 54560.55 88888.00 2015-08-25 18:44:07.375 237 12606.95 84.55 54560.55 88888.00 2015-08-25 18:44:07.500 237 12607.02 84.53 54560.53 88888.00 2015-08-25 18:44:07.625 237 12607.08 84.53 54560.53 88888.00 2015-08-25 18:44:07.750 237 12607.00 84.53 54560.53 88888.00 2015-08-25 18:44:07.875 237 12606.92 84.53 54560.55 88888.00 2015-08-25 18:44:08.000 237 12606.95 84.50 54560.53 88888.00 2015-08-25 18:44:08.125 237 12606.90 84.47 54560.53 88888.00 2015-08-25 18:44:08.250 237 12606.90 84.45 54560.57 88888.00 2015-08-25 18:44:08.375 237 12606.92 84.47 54560.55 88888.00 2015-08-25 18:44:08.500 237 12606.95 84.47 54560.55 88888.00 2015-08-25 18:44:08.625 237 12606.95 84.47 54560.55 88888.00 2015-08-25 18:44:08.750 237 12606.95 84.45 54560.53 88888.00 2015-08-25 18:44:08.875 237 12606.95 84.47 54560.55 88888.00 2015-08-25 18:44:09.000 237 12606.98 84.45 54560.55 88888.00 2015-08-25 18:44:09.125 237 12606.98 84.45 54560.57 88888.00 2015-08-25 18:44:09.250 237 12606.92 84.42 54560.57 88888.00 2015-08-25 18:44:09.375 237 12606.95 84.45 54560.55 88888.00 2015-08-25 18:44:09.500 237 12606.95 84.42 54560.55 88888.00 2015-08-25 18:44:09.625 237 12606.95 84.40 54560.57 88888.00 2015-08-25 18:44:09.750 237 12607.00 84.40 54560.57 88888.00 2015-08-25 18:44:09.875 237 12607.05 84.40 54560.60 88888.00 2015-08-25 18:44:10.000 237 12606.98 84.40 54560.57 88888.00 2015-08-25 18:44:10.125 237 12606.95 84.42 54560.60 88888.00 2015-08-25 18:44:10.250 237 12606.90 84.40 54560.60 88888.00 2015-08-25 18:44:10.375 237 12606.92 84.38 54560.62 88888.00 2015-08-25 18:44:10.500 237 12606.92 84.33 54560.60 88888.00 2015-08-25 18:44:10.625 237 12606.92 84.30 54560.60 88888.00 2015-08-25 18:44:10.750 237 12606.95 84.33 54560.60 88888.00 2015-08-25 18:44:10.875 237 12607.00 84.38 54560.60 88888.00 2015-08-25 18:44:11.000 237 12607.02 84.35 54560.60 88888.00 2015-08-25 18:44:11.125 237 12607.05 84.33 54560.60 88888.00 2015-08-25 18:44:11.250 237 12607.02 84.33 54560.57 88888.00 2015-08-25 18:44:11.375 237 12607.08 84.33 54560.57 88888.00 2015-08-25 18:44:11.500 237 12607.02 84.30 54560.57 88888.00 2015-08-25 18:44:11.625 237 12606.98 84.30 54560.57 88888.00 2015-08-25 18:44:11.750 237 12606.95 84.33 54560.57 88888.00 2015-08-25 18:44:11.875 237 12606.95 84.33 54560.57 88888.00 2015-08-25 18:44:12.000 237 12607.00 84.35 54560.55 88888.00 2015-08-25 18:44:12.125 237 12606.98 84.35 54560.55 88888.00 2015-08-25 18:44:12.250 237 12606.98 84.30 54560.55 88888.00 2015-08-25 18:44:12.375 237 12607.00 84.30 54560.57 88888.00 2015-08-25 18:44:12.500 237 12606.98 84.30 54560.60 88888.00 2015-08-25 18:44:12.625 237 12606.95 84.30 54560.57 88888.00 2015-08-25 18:44:12.750 237 12606.95 84.30 54560.57 88888.00 2015-08-25 18:44:12.875 237 12606.95 84.33 54560.57 88888.00 2015-08-25 18:44:13.000 237 12606.98 84.33 54560.53 88888.00 2015-08-25 18:44:13.125 237 12607.00 84.33 54560.57 88888.00 2015-08-25 18:44:13.250 237 12607.00 84.30 54560.60 88888.00 2015-08-25 18:44:13.375 237 12607.02 84.30 54560.60 88888.00 2015-08-25 18:44:13.500 237 12606.98 84.30 54560.60 88888.00 2015-08-25 18:44:13.625 237 12606.95 84.30 54560.57 88888.00 2015-08-25 18:44:13.750 237 12606.92 84.28 54560.57 88888.00 2015-08-25 18:44:13.875 237 12606.85 84.30 54560.55 88888.00 2015-08-25 18:44:14.000 237 12606.88 84.28 54560.60 88888.00 2015-08-25 18:44:14.125 237 12606.88 84.25 54560.62 88888.00 2015-08-25 18:44:14.250 237 12606.92 84.25 54560.60 88888.00 2015-08-25 18:44:14.375 237 12607.02 84.25 54560.57 88888.00 2015-08-25 18:44:14.500 237 12607.02 84.28 54560.57 88888.00 2015-08-25 18:44:14.625 237 12607.00 84.28 54560.55 88888.00 2015-08-25 18:44:14.750 237 12606.98 84.28 54560.55 88888.00 2015-08-25 18:44:14.875 237 12607.02 84.28 54560.57 88888.00 2015-08-25 18:44:15.000 237 12607.02 84.28 54560.57 88888.00 2015-08-25 18:44:15.125 237 12607.00 84.28 54560.57 88888.00 2015-08-25 18:44:15.250 237 12607.00 84.25 54560.60 88888.00 2015-08-25 18:44:15.375 237 12607.05 84.25 54560.57 88888.00 2015-08-25 18:44:15.500 237 12607.02 84.28 54560.57 88888.00 2015-08-25 18:44:15.625 237 12607.05 84.28 54560.57 88888.00 2015-08-25 18:44:15.750 237 12607.05 84.28 54560.57 88888.00 2015-08-25 18:44:15.875 237 12607.00 84.25 54560.57 88888.00 2015-08-25 18:44:16.000 237 12607.00 84.25 54560.55 88888.00 2015-08-25 18:44:16.125 237 12607.05 84.22 54560.57 88888.00 2015-08-25 18:44:16.250 237 12607.08 84.25 54560.57 88888.00 2015-08-25 18:44:16.375 237 12607.08 84.22 54560.55 88888.00 2015-08-25 18:44:16.500 237 12607.08 84.22 54560.57 88888.00 2015-08-25 18:44:16.625 237 12607.10 84.25 54560.55 88888.00 2015-08-25 18:44:16.750 237 12607.12 84.28 54560.55 88888.00 2015-08-25 18:44:16.875 237 12607.12 84.25 54560.57 88888.00 2015-08-25 18:44:17.000 237 12607.15 84.28 54560.60 88888.00 2015-08-25 18:44:17.125 237 12607.15 84.25 54560.57 88888.00 2015-08-25 18:44:17.250 237 12607.08 84.22 54560.57 88888.00 2015-08-25 18:44:17.375 237 12607.12 84.25 54560.57 88888.00 2015-08-25 18:44:17.500 237 12607.12 84.28 54560.55 88888.00 2015-08-25 18:44:17.625 237 12607.12 84.30 54560.53 88888.00 2015-08-25 18:44:17.750 237 12607.12 84.28 54560.53 88888.00 2015-08-25 18:44:17.875 237 12607.15 84.25 54560.53 88888.00 2015-08-25 18:44:18.000 237 12607.12 84.28 54560.53 88888.00 2015-08-25 18:44:18.125 237 12607.10 84.30 54560.55 88888.00 2015-08-25 18:44:18.250 237 12607.08 84.25 54560.55 88888.00 2015-08-25 18:44:18.375 237 12607.10 84.25 54560.55 88888.00 2015-08-25 18:44:18.500 237 12607.10 84.33 54560.57 88888.00 2015-08-25 18:44:18.625 237 12607.05 84.35 54560.57 88888.00 2015-08-25 18:44:18.750 237 12607.02 84.33 54560.57 88888.00 2015-08-25 18:44:18.875 237 12607.08 84.33 54560.57 88888.00 2015-08-25 18:44:19.000 237 12607.08 84.30 54560.57 88888.00 2015-08-25 18:44:19.125 237 12607.08 84.33 54560.55 88888.00 2015-08-25 18:44:19.250 237 12607.02 84.33 54560.57 88888.00 2015-08-25 18:44:19.375 237 12607.10 84.35 54560.55 88888.00 2015-08-25 18:44:19.500 237 12607.12 84.38 54560.55 88888.00 2015-08-25 18:44:19.625 237 12607.10 84.35 54560.53 88888.00 2015-08-25 18:44:19.750 237 12607.10 84.35 54560.50 88888.00 2015-08-25 18:44:19.875 237 12607.12 84.38 54560.55 88888.00 2015-08-25 18:44:20.000 237 12607.12 84.35 54560.57 88888.00 2015-08-25 18:44:20.125 237 12607.10 84.35 54560.60 88888.00 2015-08-25 18:44:20.250 237 12607.05 84.38 54560.57 88888.00 2015-08-25 18:44:20.375 237 12607.12 84.35 54560.57 88888.00 2015-08-25 18:44:20.500 237 12607.15 84.40 54560.60 88888.00 2015-08-25 18:44:20.625 237 12607.17 84.38 54560.57 88888.00 2015-08-25 18:44:20.750 237 12607.15 84.40 54560.55 88888.00 2015-08-25 18:44:20.875 237 12607.05 84.38 54560.55 88888.00 2015-08-25 18:44:21.000 237 12607.08 84.38 54560.53 88888.00 2015-08-25 18:44:21.125 237 12607.12 84.42 54560.55 88888.00 2015-08-25 18:44:21.250 237 12607.10 84.42 54560.60 88888.00 2015-08-25 18:44:21.375 237 12607.12 84.45 54560.60 88888.00 2015-08-25 18:44:21.500 237 12607.08 84.42 54560.60 88888.00 2015-08-25 18:44:21.625 237 12607.08 84.42 54560.55 88888.00 2015-08-25 18:44:21.750 237 12607.10 84.42 54560.55 88888.00 2015-08-25 18:44:21.875 237 12607.12 84.42 54560.57 88888.00 2015-08-25 18:44:22.000 237 12607.15 84.40 54560.57 88888.00 2015-08-25 18:44:22.125 237 12607.10 84.40 54560.60 88888.00 2015-08-25 18:44:22.250 237 12607.08 84.40 54560.62 88888.00 2015-08-25 18:44:22.375 237 12607.10 84.40 54560.62 88888.00 2015-08-25 18:44:22.500 237 12607.00 84.40 54560.57 88888.00 2015-08-25 18:44:22.625 237 12606.98 84.40 54560.55 88888.00 2015-08-25 18:44:22.750 237 12607.00 84.42 54560.55 88888.00 2015-08-25 18:44:22.875 237 12607.08 84.42 54560.57 88888.00 2015-08-25 18:44:23.000 237 12607.05 84.42 54560.55 88888.00 2015-08-25 18:44:23.125 237 12607.02 84.45 54560.57 88888.00 2015-08-25 18:44:23.250 237 12607.00 84.45 54560.60 88888.00 2015-08-25 18:44:23.375 237 12607.02 84.47 54560.60 88888.00 2015-08-25 18:44:23.500 237 12607.00 84.47 54560.62 88888.00 2015-08-25 18:44:23.625 237 12606.98 84.47 54560.60 88888.00 2015-08-25 18:44:23.750 237 12606.95 84.50 54560.62 88888.00 2015-08-25 18:44:23.875 237 12606.98 84.50 54560.60 88888.00 2015-08-25 18:44:24.000 237 12607.00 84.50 54560.60 88888.00 2015-08-25 18:44:24.125 237 12607.00 84.50 54560.62 88888.00 2015-08-25 18:44:24.250 237 12607.00 84.50 54560.62 88888.00 2015-08-25 18:44:24.375 237 12607.00 84.50 54560.60 88888.00 2015-08-25 18:44:24.500 237 12606.90 84.50 54560.60 88888.00 2015-08-25 18:44:24.625 237 12606.92 84.50 54560.62 88888.00 2015-08-25 18:44:24.750 237 12606.92 84.50 54560.62 88888.00 2015-08-25 18:44:24.875 237 12606.98 84.53 54560.62 88888.00 2015-08-25 18:44:25.000 237 12607.02 84.55 54560.65 88888.00 2015-08-25 18:44:25.125 237 12607.08 84.58 54560.65 88888.00 2015-08-25 18:44:25.250 237 12607.02 84.55 54560.65 88888.00 2015-08-25 18:44:25.375 237 12607.02 84.55 54560.62 88888.00 2015-08-25 18:44:25.500 237 12607.02 84.53 54560.62 88888.00 2015-08-25 18:44:25.625 237 12607.05 84.50 54560.62 88888.00 2015-08-25 18:44:25.750 237 12607.05 84.53 54560.65 88888.00 2015-08-25 18:44:25.875 237 12607.05 84.55 54560.62 88888.00 2015-08-25 18:44:26.000 237 12607.00 84.53 54560.62 88888.00 2015-08-25 18:44:26.125 237 12606.98 84.50 54560.62 88888.00 2015-08-25 18:44:26.250 237 12606.98 84.50 54560.65 88888.00 2015-08-25 18:44:26.375 237 12607.02 84.50 54560.65 88888.00 2015-08-25 18:44:26.500 237 12607.02 84.50 54560.65 88888.00 2015-08-25 18:44:26.625 237 12607.02 84.53 54560.65 88888.00 2015-08-25 18:44:26.750 237 12607.00 84.50 54560.65 88888.00 2015-08-25 18:44:26.875 237 12606.88 84.53 54560.65 88888.00 2015-08-25 18:44:27.000 237 12606.90 84.53 54560.62 88888.00 2015-08-25 18:44:27.125 237 12606.92 84.55 54560.60 88888.00 2015-08-25 18:44:27.250 237 12606.88 84.55 54560.60 88888.00 2015-08-25 18:44:27.375 237 12606.95 84.58 54560.62 88888.00 2015-08-25 18:44:27.500 237 12606.92 84.55 54560.62 88888.00 2015-08-25 18:44:27.625 237 12606.98 84.58 54560.62 88888.00 2015-08-25 18:44:27.750 237 12606.98 84.55 54560.62 88888.00 2015-08-25 18:44:27.875 237 12607.00 84.55 54560.62 88888.00 2015-08-25 18:44:28.000 237 12607.05 84.58 54560.60 88888.00 2015-08-25 18:44:28.125 237 12607.02 84.58 54560.60 88888.00 2015-08-25 18:44:28.250 237 12606.98 84.53 54560.60 88888.00 2015-08-25 18:44:28.375 237 12607.02 84.55 54560.62 88888.00 2015-08-25 18:44:28.500 237 12607.02 84.58 54560.62 88888.00 2015-08-25 18:44:28.625 237 12607.00 84.58 54560.62 88888.00 2015-08-25 18:44:28.750 237 12607.02 84.55 54560.62 88888.00 2015-08-25 18:44:28.875 237 12607.05 84.53 54560.62 88888.00 2015-08-25 18:44:29.000 237 12607.05 84.55 54560.57 88888.00 2015-08-25 18:44:29.125 237 12607.08 84.55 54560.60 88888.00 2015-08-25 18:44:29.250 237 12607.02 84.53 54560.60 88888.00 2015-08-25 18:44:29.375 237 12607.05 84.55 54560.60 88888.00 2015-08-25 18:44:29.500 237 12607.02 84.55 54560.57 88888.00 2015-08-25 18:44:29.625 237 12607.08 84.58 54560.55 88888.00 2015-08-25 18:44:29.750 237 12607.12 84.58 54560.57 88888.00 2015-08-25 18:44:29.875 237 12607.08 84.58 54560.60 88888.00 2015-08-25 18:44:30.000 237 12607.08 84.60 54560.60 88888.00 2015-08-25 18:44:30.125 237 12607.05 84.60 54560.57 88888.00 2015-08-25 18:44:30.250 237 12607.02 84.58 54560.60 88888.00 2015-08-25 18:44:30.375 237 12607.15 84.58 54560.60 88888.00 2015-08-25 18:44:30.500 237 12607.17 84.58 54560.60 88888.00 2015-08-25 18:44:30.625 237 12607.15 84.60 54560.60 88888.00 2015-08-25 18:44:30.750 237 12607.17 84.62 54560.60 88888.00 2015-08-25 18:44:30.875 237 12607.20 84.62 54560.57 88888.00 2015-08-25 18:44:31.000 237 12607.25 84.62 54560.57 88888.00 2015-08-25 18:44:31.125 237 12607.23 84.62 54560.60 88888.00 2015-08-25 18:44:31.250 237 12607.23 84.62 54560.62 88888.00 2015-08-25 18:44:31.375 237 12607.27 84.62 54560.62 88888.00 2015-08-25 18:44:31.500 237 12607.25 84.65 54560.62 88888.00 2015-08-25 18:44:31.625 237 12607.27 84.62 54560.62 88888.00 2015-08-25 18:44:31.750 237 12607.30 84.62 54560.62 88888.00 2015-08-25 18:44:31.875 237 12607.33 84.65 54560.62 88888.00 2015-08-25 18:44:32.000 237 12607.33 84.67 54560.60 88888.00 2015-08-25 18:44:32.125 237 12607.27 84.62 54560.60 88888.00 2015-08-25 18:44:32.250 237 12607.27 84.62 54560.60 88888.00 2015-08-25 18:44:32.375 237 12607.25 84.62 54560.62 88888.00 2015-08-25 18:44:32.500 237 12607.23 84.65 54560.60 88888.00 2015-08-25 18:44:32.625 237 12607.25 84.65 54560.57 88888.00 2015-08-25 18:44:32.750 237 12607.30 84.62 54560.60 88888.00 2015-08-25 18:44:32.875 237 12607.30 84.60 54560.55 88888.00 2015-08-25 18:44:33.000 237 12607.30 84.62 54560.57 88888.00 2015-08-25 18:44:33.125 237 12607.27 84.62 54560.60 88888.00 2015-08-25 18:44:33.250 237 12607.30 84.62 54560.57 88888.00 2015-08-25 18:44:33.375 237 12607.33 84.62 54560.55 88888.00 2015-08-25 18:44:33.500 237 12607.27 84.62 54560.57 88888.00 2015-08-25 18:44:33.625 237 12607.27 84.62 54560.60 88888.00 2015-08-25 18:44:33.750 237 12607.27 84.62 54560.62 88888.00 2015-08-25 18:44:33.875 237 12607.30 84.60 54560.62 88888.00 2015-08-25 18:44:34.000 237 12607.30 84.60 54560.60 88888.00 2015-08-25 18:44:34.125 237 12607.30 84.62 54560.60 88888.00 2015-08-25 18:44:34.250 237 12607.30 84.62 54560.57 88888.00 2015-08-25 18:44:34.375 237 12607.33 84.62 54560.55 88888.00 2015-08-25 18:44:34.500 237 12607.42 84.62 54560.55 88888.00 2015-08-25 18:44:34.625 237 12607.40 84.60 54560.53 88888.00 2015-08-25 18:44:34.750 237 12607.40 84.60 54560.53 88888.00 2015-08-25 18:44:34.875 237 12607.45 84.62 54560.53 88888.00 2015-08-25 18:44:35.000 237 12607.50 84.62 54560.53 88888.00 2015-08-25 18:44:35.125 237 12607.40 84.60 54560.53 88888.00 2015-08-25 18:44:35.250 237 12607.35 84.55 54560.50 88888.00 2015-08-25 18:44:35.375 237 12607.42 84.58 54560.47 88888.00 2015-08-25 18:44:35.500 237 12607.45 84.60 54560.50 88888.00 2015-08-25 18:44:35.625 237 12607.55 84.62 54560.50 88888.00 2015-08-25 18:44:35.750 237 12607.52 84.60 54560.53 88888.00 2015-08-25 18:44:35.875 237 12607.48 84.60 54560.53 88888.00 2015-08-25 18:44:36.000 237 12607.48 84.58 54560.55 88888.00 2015-08-25 18:44:36.125 237 12607.50 84.60 54560.55 88888.00 2015-08-25 18:44:36.250 237 12607.48 84.55 54560.55 88888.00 2015-08-25 18:44:36.375 237 12607.52 84.55 54560.55 88888.00 2015-08-25 18:44:36.500 237 12607.50 84.58 54560.55 88888.00 2015-08-25 18:44:36.625 237 12607.48 84.58 54560.55 88888.00 2015-08-25 18:44:36.750 237 12607.45 84.55 54560.53 88888.00 2015-08-25 18:44:36.875 237 12607.45 84.58 54560.55 88888.00 2015-08-25 18:44:37.000 237 12607.50 84.55 54560.57 88888.00 2015-08-25 18:44:37.125 237 12607.48 84.53 54560.55 88888.00 2015-08-25 18:44:37.250 237 12607.40 84.53 54560.53 88888.00 2015-08-25 18:44:37.375 237 12607.48 84.55 54560.53 88888.00 2015-08-25 18:44:37.500 237 12607.52 84.53 54560.55 88888.00 2015-08-25 18:44:37.625 237 12607.48 84.55 54560.55 88888.00 2015-08-25 18:44:37.750 237 12607.35 84.53 54560.57 88888.00 2015-08-25 18:44:37.875 237 12607.33 84.53 54560.57 88888.00 2015-08-25 18:44:38.000 237 12607.30 84.50 54560.55 88888.00 2015-08-25 18:44:38.125 237 12607.40 84.53 54560.57 88888.00 2015-08-25 18:44:38.250 237 12607.42 84.53 54560.57 88888.00 2015-08-25 18:44:38.375 237 12607.45 84.55 54560.57 88888.00 2015-08-25 18:44:38.500 237 12607.35 84.50 54560.57 88888.00 2015-08-25 18:44:38.625 237 12607.33 84.50 54560.57 88888.00 2015-08-25 18:44:38.750 237 12607.38 84.53 54560.60 88888.00 2015-08-25 18:44:38.875 237 12607.42 84.53 54560.57 88888.00 2015-08-25 18:44:39.000 237 12607.40 84.47 54560.57 88888.00 2015-08-25 18:44:39.125 237 12607.42 84.50 54560.60 88888.00 2015-08-25 18:44:39.250 237 12607.40 84.50 54560.62 88888.00 2015-08-25 18:44:39.375 237 12607.38 84.50 54560.70 88888.00 2015-08-25 18:44:39.500 237 12607.33 84.47 54560.70 88888.00 2015-08-25 18:44:39.625 237 12607.35 84.47 54560.68 88888.00 2015-08-25 18:44:39.750 237 12607.38 84.50 54560.62 88888.00 2015-08-25 18:44:39.875 237 12607.35 84.53 54560.62 88888.00 2015-08-25 18:44:40.000 237 12607.33 84.50 54560.65 88888.00 2015-08-25 18:44:40.125 237 12607.38 84.50 54560.65 88888.00 2015-08-25 18:44:40.250 237 12607.35 84.47 54560.62 88888.00 2015-08-25 18:44:40.375 237 12607.35 84.47 54560.60 88888.00 2015-08-25 18:44:40.500 237 12607.30 84.50 54560.60 88888.00 2015-08-25 18:44:40.625 237 12607.30 84.47 54560.57 88888.00 2015-08-25 18:44:40.750 237 12607.33 84.45 54560.55 88888.00 2015-08-25 18:44:40.875 237 12607.38 84.47 54560.55 88888.00 2015-08-25 18:44:41.000 237 12607.42 84.47 54560.55 88888.00 2015-08-25 18:44:41.125 237 12607.35 84.47 54560.55 88888.00 2015-08-25 18:44:41.250 237 12607.35 84.45 54560.57 88888.00 2015-08-25 18:44:41.375 237 12607.42 84.42 54560.60 88888.00 2015-08-25 18:44:41.500 237 12607.45 84.45 54560.60 88888.00 2015-08-25 18:44:41.625 237 12607.45 84.45 54560.60 88888.00 2015-08-25 18:44:41.750 237 12607.45 84.45 54560.60 88888.00 2015-08-25 18:44:41.875 237 12607.45 84.42 54560.60 88888.00 2015-08-25 18:44:42.000 237 12607.48 84.42 54560.60 88888.00 2015-08-25 18:44:42.125 237 12607.50 84.42 54560.62 88888.00 2015-08-25 18:44:42.250 237 12607.42 84.40 54560.62 88888.00 2015-08-25 18:44:42.375 237 12607.40 84.42 54560.65 88888.00 2015-08-25 18:44:42.500 237 12607.40 84.42 54560.65 88888.00 2015-08-25 18:44:42.625 237 12607.42 84.45 54560.65 88888.00 2015-08-25 18:44:42.750 237 12607.42 84.42 54560.62 88888.00 2015-08-25 18:44:42.875 237 12607.38 84.42 54560.62 88888.00 2015-08-25 18:44:43.000 237 12607.38 84.40 54560.60 88888.00 2015-08-25 18:44:43.125 237 12607.35 84.45 54560.60 88888.00 2015-08-25 18:44:43.250 237 12607.35 84.40 54560.60 88888.00 2015-08-25 18:44:43.375 237 12607.35 84.40 54560.60 88888.00 2015-08-25 18:44:43.500 237 12607.30 84.40 54560.60 88888.00 2015-08-25 18:44:43.625 237 12607.25 84.40 54560.62 88888.00 2015-08-25 18:44:43.750 237 12607.33 84.40 54560.62 88888.00 2015-08-25 18:44:43.875 237 12607.35 84.42 54560.62 88888.00 2015-08-25 18:44:44.000 237 12607.35 84.42 54560.65 88888.00 2015-08-25 18:44:44.125 237 12607.35 84.40 54560.62 88888.00 2015-08-25 18:44:44.250 237 12607.33 84.35 54560.62 88888.00 2015-08-25 18:44:44.375 237 12607.38 84.38 54560.65 88888.00 2015-08-25 18:44:44.500 237 12607.33 84.42 54560.65 88888.00 2015-08-25 18:44:44.625 237 12607.27 84.42 54560.62 88888.00 2015-08-25 18:44:44.750 237 12607.30 84.40 54560.62 88888.00 2015-08-25 18:44:44.875 237 12607.30 84.45 54560.65 88888.00 2015-08-25 18:44:45.000 237 12607.30 84.45 54560.65 88888.00 2015-08-25 18:44:45.125 237 12607.27 84.42 54560.68 88888.00 2015-08-25 18:44:45.250 237 12607.25 84.40 54560.68 88888.00 2015-08-25 18:44:45.375 237 12607.33 84.42 54560.65 88888.00 2015-08-25 18:44:45.500 237 12607.30 84.42 54560.65 88888.00 2015-08-25 18:44:45.625 237 12607.27 84.45 54560.62 88888.00 2015-08-25 18:44:45.750 237 12607.25 84.45 54560.65 88888.00 2015-08-25 18:44:45.875 237 12607.30 84.45 54560.65 88888.00 2015-08-25 18:44:46.000 237 12607.27 84.42 54560.62 88888.00 2015-08-25 18:44:46.125 237 12607.30 84.45 54560.65 88888.00 2015-08-25 18:44:46.250 237 12607.27 84.42 54560.62 88888.00 2015-08-25 18:44:46.375 237 12607.27 84.42 54560.65 88888.00 2015-08-25 18:44:46.500 237 12607.23 84.42 54560.65 88888.00 2015-08-25 18:44:46.625 237 12607.20 84.42 54560.68 88888.00 2015-08-25 18:44:46.750 237 12607.23 84.45 54560.65 88888.00 2015-08-25 18:44:46.875 237 12607.23 84.45 54560.62 88888.00 2015-08-25 18:44:47.000 237 12607.25 84.42 54560.60 88888.00 2015-08-25 18:44:47.125 237 12607.23 84.40 54560.62 88888.00 2015-08-25 18:44:47.250 237 12607.17 84.42 54560.60 88888.00 2015-08-25 18:44:47.375 237 12607.20 84.45 54560.60 88888.00 2015-08-25 18:44:47.500 237 12607.25 84.47 54560.60 88888.00 2015-08-25 18:44:47.625 237 12607.25 84.47 54560.65 88888.00 2015-08-25 18:44:47.750 237 12607.25 84.45 54560.65 88888.00 2015-08-25 18:44:47.875 237 12607.20 84.42 54560.62 88888.00 2015-08-25 18:44:48.000 237 12607.17 84.45 54560.62 88888.00 2015-08-25 18:44:48.125 237 12607.17 84.47 54560.65 88888.00 2015-08-25 18:44:48.250 237 12607.12 84.47 54560.65 88888.00 2015-08-25 18:44:48.375 237 12607.12 84.47 54560.68 88888.00 2015-08-25 18:44:48.500 237 12607.12 84.50 54560.68 88888.00 2015-08-25 18:44:48.625 237 12607.12 84.50 54560.68 88888.00 2015-08-25 18:44:48.750 237 12607.12 84.50 54560.68 88888.00 2015-08-25 18:44:48.875 237 12607.08 84.47 54560.65 88888.00 2015-08-25 18:44:49.000 237 12607.05 84.47 54560.65 88888.00 2015-08-25 18:44:49.125 237 12607.02 84.50 54560.65 88888.00 2015-08-25 18:44:49.250 237 12607.02 84.50 54560.68 88888.00 2015-08-25 18:44:49.375 237 12607.12 84.53 54560.68 88888.00 2015-08-25 18:44:49.500 237 12607.10 84.53 54560.70 88888.00 2015-08-25 18:44:49.625 237 12607.10 84.53 54560.68 88888.00 2015-08-25 18:44:49.750 237 12607.10 84.53 54560.68 88888.00 2015-08-25 18:44:49.875 237 12607.08 84.53 54560.65 88888.00 2015-08-25 18:44:50.000 237 12607.05 84.55 54560.65 88888.00 2015-08-25 18:44:50.125 237 12607.02 84.55 54560.70 88888.00 2015-08-25 18:44:50.250 237 12607.00 84.55 54560.72 88888.00 2015-08-25 18:44:50.375 237 12607.05 84.58 54560.72 88888.00 2015-08-25 18:44:50.500 237 12607.05 84.58 54560.72 88888.00 2015-08-25 18:44:50.625 237 12607.00 84.60 54560.72 88888.00 2015-08-25 18:44:50.750 237 12606.98 84.60 54560.72 88888.00 2015-08-25 18:44:50.875 237 12606.98 84.58 54560.70 88888.00 2015-08-25 18:44:51.000 237 12606.92 84.60 54560.68 88888.00 2015-08-25 18:44:51.125 237 12606.92 84.58 54560.70 88888.00 2015-08-25 18:44:51.250 237 12606.92 84.55 54560.75 88888.00 2015-08-25 18:44:51.375 237 12606.90 84.60 54560.75 88888.00 2015-08-25 18:44:51.500 237 12606.90 84.62 54560.72 88888.00 2015-08-25 18:44:51.625 237 12606.92 84.60 54560.72 88888.00 2015-08-25 18:44:51.750 237 12606.90 84.60 54560.70 88888.00 2015-08-25 18:44:51.875 237 12606.83 84.62 54560.70 88888.00 2015-08-25 18:44:52.000 237 12606.85 84.65 54560.70 88888.00 2015-08-25 18:44:52.125 237 12606.88 84.65 54560.70 88888.00 2015-08-25 18:44:52.250 237 12606.85 84.62 54560.68 88888.00 2015-08-25 18:44:52.375 237 12606.88 84.67 54560.65 88888.00 2015-08-25 18:44:52.500 237 12606.88 84.67 54560.65 88888.00 2015-08-25 18:44:52.625 237 12606.83 84.67 54560.65 88888.00 2015-08-25 18:44:52.750 237 12606.83 84.67 54560.68 88888.00 2015-08-25 18:44:52.875 237 12606.83 84.67 54560.68 88888.00 2015-08-25 18:44:53.000 237 12606.85 84.70 54560.68 88888.00 2015-08-25 18:44:53.125 237 12606.90 84.70 54560.68 88888.00 2015-08-25 18:44:53.250 237 12606.85 84.65 54560.68 88888.00 2015-08-25 18:44:53.375 237 12606.83 84.67 54560.68 88888.00 2015-08-25 18:44:53.500 237 12606.80 84.72 54560.68 88888.00 2015-08-25 18:44:53.625 237 12606.73 84.72 54560.65 88888.00 2015-08-25 18:44:53.750 237 12606.75 84.72 54560.68 88888.00 2015-08-25 18:44:53.875 237 12606.77 84.70 54560.68 88888.00 2015-08-25 18:44:54.000 237 12606.80 84.72 54560.68 88888.00 2015-08-25 18:44:54.125 237 12606.77 84.72 54560.70 88888.00 2015-08-25 18:44:54.250 237 12606.80 84.75 54560.70 88888.00 2015-08-25 18:44:54.375 237 12606.88 84.78 54560.68 88888.00 2015-08-25 18:44:54.500 237 12606.85 84.78 54560.68 88888.00 2015-08-25 18:44:54.625 237 12606.77 84.78 54560.70 88888.00 2015-08-25 18:44:54.750 237 12606.70 84.80 54560.70 88888.00 2015-08-25 18:44:54.875 237 12606.70 84.78 54560.68 88888.00 2015-08-25 18:44:55.000 237 12606.70 84.78 54560.70 88888.00 2015-08-25 18:44:55.125 237 12606.70 84.80 54560.70 88888.00 2015-08-25 18:44:55.250 237 12606.62 84.80 54560.70 88888.00 2015-08-25 18:44:55.375 237 12606.62 84.83 54560.70 88888.00 2015-08-25 18:44:55.500 237 12606.55 84.83 54560.72 88888.00 2015-08-25 18:44:55.625 237 12606.55 84.83 54560.72 88888.00 2015-08-25 18:44:55.750 237 12606.60 84.80 54560.70 88888.00 2015-08-25 18:44:55.875 237 12606.58 84.78 54560.70 88888.00 2015-08-25 18:44:56.000 237 12606.65 84.80 54560.70 88888.00 2015-08-25 18:44:56.125 237 12606.65 84.80 54560.70 88888.00 2015-08-25 18:44:56.250 237 12606.62 84.80 54560.72 88888.00 2015-08-25 18:44:56.375 237 12606.65 84.80 54560.75 88888.00 2015-08-25 18:44:56.500 237 12606.62 84.80 54560.75 88888.00 2015-08-25 18:44:56.625 237 12606.58 84.83 54560.72 88888.00 2015-08-25 18:44:56.750 237 12606.60 84.83 54560.72 88888.00 2015-08-25 18:44:56.875 237 12606.65 84.85 54560.72 88888.00 2015-08-25 18:44:57.000 237 12606.67 84.85 54560.72 88888.00 2015-08-25 18:44:57.125 237 12606.67 84.88 54560.78 88888.00 2015-08-25 18:44:57.250 237 12606.58 84.88 54560.78 88888.00 2015-08-25 18:44:57.375 237 12606.60 84.88 54560.75 88888.00 2015-08-25 18:44:57.500 237 12606.58 84.85 54560.72 88888.00 2015-08-25 18:44:57.625 237 12606.55 84.88 54560.75 88888.00 2015-08-25 18:44:57.750 237 12606.62 84.88 54560.75 88888.00 2015-08-25 18:44:57.875 237 12606.60 84.85 54560.75 88888.00 2015-08-25 18:44:58.000 237 12606.62 84.85 54560.72 88888.00 2015-08-25 18:44:58.125 237 12606.60 84.83 54560.72 88888.00 2015-08-25 18:44:58.250 237 12606.55 84.83 54560.72 88888.00 2015-08-25 18:44:58.375 237 12606.55 84.85 54560.72 88888.00 2015-08-25 18:44:58.500 237 12606.50 84.85 54560.72 88888.00 2015-08-25 18:44:58.625 237 12606.50 84.85 54560.78 88888.00 2015-08-25 18:44:58.750 237 12606.55 84.88 54560.75 88888.00 2015-08-25 18:44:58.875 237 12606.55 84.88 54560.75 88888.00 2015-08-25 18:44:59.000 237 12606.50 84.85 54560.72 88888.00 2015-08-25 18:44:59.125 237 12606.45 84.85 54560.75 88888.00 2015-08-25 18:44:59.250 237 12606.48 84.85 54560.78 88888.00 2015-08-25 18:44:59.375 237 12606.45 84.88 54560.75 88888.00 2015-08-25 18:44:59.500 237 12606.48 84.88 54560.72 88888.00 2015-08-25 18:44:59.625 237 12606.48 84.85 54560.75 88888.00 2015-08-25 18:44:59.750 237 12606.48 84.88 54560.75 88888.00 2015-08-25 18:44:59.875 237 12606.45 84.90 54560.75 88888.00 2015-08-25 18:45:00.000 237 12606.45 84.90 54560.75 88888.00 2015-08-25 18:45:00.125 237 12606.40 84.88 54560.75 88888.00 2015-08-25 18:45:00.250 237 12606.38 84.85 54560.78 88888.00 2015-08-25 18:45:00.375 237 12606.38 84.88 54560.75 88888.00 2015-08-25 18:45:00.500 237 12606.35 84.88 54560.75 88888.00 2015-08-25 18:45:00.625 237 12606.35 84.90 54560.78 88888.00 2015-08-25 18:45:00.750 237 12606.33 84.92 54560.78 88888.00 2015-08-25 18:45:00.875 237 12606.35 84.90 54560.78 88888.00 2015-08-25 18:45:01.000 237 12606.38 84.88 54560.75 88888.00 2015-08-25 18:45:01.125 237 12606.38 84.90 54560.75 88888.00 2015-08-25 18:45:01.250 237 12606.38 84.90 54560.78 88888.00 2015-08-25 18:45:01.375 237 12606.40 84.92 54560.78 88888.00 2015-08-25 18:45:01.500 237 12606.38 84.90 54560.78 88888.00 2015-08-25 18:45:01.625 237 12606.33 84.88 54560.80 88888.00 2015-08-25 18:45:01.750 237 12606.27 84.88 54560.80 88888.00 2015-08-25 18:45:01.875 237 12606.27 84.88 54560.78 88888.00 2015-08-25 18:45:02.000 237 12606.30 84.85 54560.80 88888.00 2015-08-25 18:45:02.125 237 12606.33 84.90 54560.80 88888.00 2015-08-25 18:45:02.250 237 12606.30 84.88 54560.78 88888.00 2015-08-25 18:45:02.375 237 12606.33 84.88 54560.75 88888.00 2015-08-25 18:45:02.500 237 12606.27 84.88 54560.75 88888.00 2015-08-25 18:45:02.625 237 12606.25 84.88 54560.78 88888.00 2015-08-25 18:45:02.750 237 12606.27 84.90 54560.78 88888.00 2015-08-25 18:45:02.875 237 12606.35 84.90 54560.78 88888.00 2015-08-25 18:45:03.000 237 12606.40 84.92 54560.78 88888.00 2015-08-25 18:45:03.125 237 12606.33 84.90 54560.82 88888.00 2015-08-25 18:45:03.250 237 12606.23 84.90 54560.80 88888.00 2015-08-25 18:45:03.375 237 12606.30 84.92 54560.80 88888.00 2015-08-25 18:45:03.500 237 12606.33 84.92 54560.78 88888.00 2015-08-25 18:45:03.625 237 12606.35 84.90 54560.80 88888.00 2015-08-25 18:45:03.750 237 12606.27 84.90 54560.80 88888.00 2015-08-25 18:45:03.875 237 12606.27 84.88 54560.80 88888.00 2015-08-25 18:45:04.000 237 12606.25 84.90 54560.80 88888.00 2015-08-25 18:45:04.125 237 12606.25 84.92 54560.78 88888.00 2015-08-25 18:45:04.250 237 12606.23 84.90 54560.80 88888.00 2015-08-25 18:45:04.375 237 12606.27 84.90 54560.80 88888.00 2015-08-25 18:45:04.500 237 12606.27 84.92 54560.78 88888.00 2015-08-25 18:45:04.625 237 12606.25 84.90 54560.78 88888.00 2015-08-25 18:45:04.750 237 12606.20 84.90 54560.75 88888.00 2015-08-25 18:45:04.875 237 12606.17 84.88 54560.75 88888.00 2015-08-25 18:45:05.000 237 12606.17 84.88 54560.75 88888.00 2015-08-25 18:45:05.125 237 12606.20 84.90 54560.75 88888.00 2015-08-25 18:45:05.250 237 12606.12 84.90 54560.80 88888.00 2015-08-25 18:45:05.375 237 12606.15 84.90 54560.82 88888.00 2015-08-25 18:45:05.500 237 12606.15 84.90 54560.82 88888.00 2015-08-25 18:45:05.625 237 12606.17 84.90 54560.82 88888.00 2015-08-25 18:45:05.750 237 12606.20 84.97 54560.80 88888.00 2015-08-25 18:45:05.875 237 12606.20 84.97 54560.82 88888.00 2015-08-25 18:45:06.000 237 12606.20 84.95 54560.80 88888.00 2015-08-25 18:45:06.125 237 12606.23 84.95 54560.80 88888.00 2015-08-25 18:45:06.250 237 12606.20 84.95 54560.80 88888.00 2015-08-25 18:45:06.375 237 12606.25 84.95 54560.82 88888.00 2015-08-25 18:45:06.500 237 12606.15 84.95 54560.82 88888.00 2015-08-25 18:45:06.625 237 12606.12 84.95 54560.82 88888.00 2015-08-25 18:45:06.750 237 12606.20 84.95 54560.82 88888.00 2015-08-25 18:45:06.875 237 12606.25 84.97 54560.82 88888.00 2015-08-25 18:45:07.000 237 12606.25 84.97 54560.80 88888.00 2015-08-25 18:45:07.125 237 12606.25 84.97 54560.82 88888.00 2015-08-25 18:45:07.250 237 12606.23 84.95 54560.85 88888.00 2015-08-25 18:45:07.375 237 12606.27 84.97 54560.85 88888.00 2015-08-25 18:45:07.500 237 12606.17 84.97 54560.82 88888.00 2015-08-25 18:45:07.625 237 12606.15 85.00 54560.80 88888.00 2015-08-25 18:45:07.750 237 12606.17 85.03 54560.80 88888.00 2015-08-25 18:45:07.875 237 12606.23 85.03 54560.80 88888.00 2015-08-25 18:45:08.000 237 12606.23 85.00 54560.82 88888.00 2015-08-25 18:45:08.125 237 12606.23 84.97 54560.82 88888.00 2015-08-25 18:45:08.250 237 12606.23 84.97 54560.78 88888.00 2015-08-25 18:45:08.375 237 12606.27 85.00 54560.78 88888.00 2015-08-25 18:45:08.500 237 12606.25 85.03 54560.78 88888.00 2015-08-25 18:45:08.625 237 12606.25 85.05 54560.82 88888.00 2015-08-25 18:45:08.750 237 12606.23 85.05 54560.80 88888.00 2015-08-25 18:45:08.875 237 12606.20 85.08 54560.80 88888.00 2015-08-25 18:45:09.000 237 12606.23 85.08 54560.80 88888.00 2015-08-25 18:45:09.125 237 12606.23 85.10 54560.82 88888.00 2015-08-25 18:45:09.250 237 12606.15 85.10 54560.85 88888.00 2015-08-25 18:45:09.375 237 12606.17 85.15 54560.82 88888.00 2015-08-25 18:45:09.500 237 12606.15 85.15 54560.82 88888.00 2015-08-25 18:45:09.625 237 12606.15 85.12 54560.80 88888.00 2015-08-25 18:45:09.750 237 12606.12 85.10 54560.82 88888.00 2015-08-25 18:45:09.875 237 12606.08 85.12 54560.85 88888.00 2015-08-25 18:45:10.000 237 12606.00 85.12 54560.82 88888.00 2015-08-25 18:45:10.125 237 12606.00 85.12 54560.85 88888.00 2015-08-25 18:45:10.250 237 12606.05 85.12 54560.85 88888.00 2015-08-25 18:45:10.375 237 12606.15 85.12 54560.82 88888.00 2015-08-25 18:45:10.500 237 12606.08 85.12 54560.82 88888.00 2015-08-25 18:45:10.625 237 12606.08 85.15 54560.82 88888.00 2015-08-25 18:45:10.750 237 12606.02 85.17 54560.80 88888.00 2015-08-25 18:45:10.875 237 12605.98 85.17 54560.80 88888.00 2015-08-25 18:45:11.000 237 12605.95 85.12 54560.80 88888.00 2015-08-25 18:45:11.125 237 12606.00 85.12 54560.80 88888.00 2015-08-25 18:45:11.250 237 12606.02 85.15 54560.80 88888.00 2015-08-25 18:45:11.375 237 12606.02 85.17 54560.80 88888.00 2015-08-25 18:45:11.500 237 12606.02 85.17 54560.82 88888.00 2015-08-25 18:45:11.625 237 12605.98 85.17 54560.80 88888.00 2015-08-25 18:45:11.750 237 12606.08 85.17 54560.78 88888.00 2015-08-25 18:45:11.875 237 12606.15 85.20 54560.78 88888.00 2015-08-25 18:45:12.000 237 12606.15 85.22 54560.78 88888.00 2015-08-25 18:45:12.125 237 12606.12 85.25 54560.78 88888.00 2015-08-25 18:45:12.250 237 12606.08 85.28 54560.82 88888.00 2015-08-25 18:45:12.375 237 12606.08 85.30 54560.82 88888.00 2015-08-25 18:45:12.500 237 12606.05 85.28 54560.80 88888.00 2015-08-25 18:45:12.625 237 12606.08 85.28 54560.78 88888.00 2015-08-25 18:45:12.750 237 12606.08 85.30 54560.80 88888.00 2015-08-25 18:45:12.875 237 12606.05 85.33 54560.78 88888.00 2015-08-25 18:45:13.000 237 12606.10 85.35 54560.78 88888.00 2015-08-25 18:45:13.125 237 12606.12 85.35 54560.80 88888.00 2015-08-25 18:45:13.250 237 12606.05 85.33 54560.80 88888.00 2015-08-25 18:45:13.375 237 12606.02 85.33 54560.78 88888.00 2015-08-25 18:45:13.500 237 12606.05 85.38 54560.78 88888.00 2015-08-25 18:45:13.625 237 12606.05 85.40 54560.80 88888.00 2015-08-25 18:45:13.750 237 12606.08 85.40 54560.80 88888.00 2015-08-25 18:45:13.875 237 12606.12 85.40 54560.80 88888.00 2015-08-25 18:45:14.000 237 12606.08 85.38 54560.78 88888.00 2015-08-25 18:45:14.125 237 12606.00 85.38 54560.75 88888.00 2015-08-25 18:45:14.250 237 12606.02 85.38 54560.78 88888.00 2015-08-25 18:45:14.375 237 12606.02 85.42 54560.75 88888.00 2015-08-25 18:45:14.500 237 12606.10 85.42 54560.75 88888.00 2015-08-25 18:45:14.625 237 12606.12 85.42 54560.78 88888.00 2015-08-25 18:45:14.750 237 12606.17 85.45 54560.78 88888.00 2015-08-25 18:45:14.875 237 12606.20 85.42 54560.75 88888.00 2015-08-25 18:45:15.000 237 12606.10 85.42 54560.75 88888.00 2015-08-25 18:45:15.125 237 12606.10 85.45 54560.78 88888.00 2015-08-25 18:45:15.250 237 12606.12 85.47 54560.78 88888.00 2015-08-25 18:45:15.375 237 12606.20 85.47 54560.75 88888.00 2015-08-25 18:45:15.500 237 12606.20 85.50 54560.75 88888.00 2015-08-25 18:45:15.625 237 12606.20 85.53 54560.75 88888.00 2015-08-25 18:45:15.750 237 12606.23 85.53 54560.75 88888.00 2015-08-25 18:45:15.875 237 12606.20 85.53 54560.72 88888.00 2015-08-25 18:45:16.000 237 12606.20 85.50 54560.70 88888.00 2015-08-25 18:45:16.125 237 12606.23 85.53 54560.72 88888.00 2015-08-25 18:45:16.250 237 12606.23 85.55 54560.70 88888.00 2015-08-25 18:45:16.375 237 12606.23 85.55 54560.72 88888.00 2015-08-25 18:45:16.500 237 12606.23 85.58 54560.72 88888.00 2015-08-25 18:45:16.625 237 12606.25 85.58 54560.75 88888.00 2015-08-25 18:45:16.750 237 12606.20 85.55 54560.70 88888.00 2015-08-25 18:45:16.875 237 12606.23 85.58 54560.68 88888.00 2015-08-25 18:45:17.000 237 12606.27 85.58 54560.70 88888.00 2015-08-25 18:45:17.125 237 12606.27 85.58 54560.72 88888.00 2015-08-25 18:45:17.250 237 12606.23 85.58 54560.72 88888.00 2015-08-25 18:45:17.375 237 12606.27 85.60 54560.72 88888.00 2015-08-25 18:45:17.500 237 12606.25 85.62 54560.70 88888.00 2015-08-25 18:45:17.625 237 12606.20 85.65 54560.70 88888.00 2015-08-25 18:45:17.750 237 12606.23 85.62 54560.68 88888.00 2015-08-25 18:45:17.875 237 12606.23 85.62 54560.70 88888.00 2015-08-25 18:45:18.000 237 12606.23 85.65 54560.70 88888.00 2015-08-25 18:45:18.125 237 12606.17 85.70 54560.68 88888.00 2015-08-25 18:45:18.250 237 12606.17 85.70 54560.70 88888.00 2015-08-25 18:45:18.375 237 12606.23 85.72 54560.68 88888.00 2015-08-25 18:45:18.500 237 12606.23 85.70 54560.70 88888.00 2015-08-25 18:45:18.625 237 12606.20 85.70 54560.70 88888.00 2015-08-25 18:45:18.750 237 12606.20 85.72 54560.72 88888.00 2015-08-25 18:45:18.875 237 12606.27 85.75 54560.70 88888.00 2015-08-25 18:45:19.000 237 12606.33 85.75 54560.65 88888.00 2015-08-25 18:45:19.125 237 12606.30 85.75 54560.68 88888.00 2015-08-25 18:45:19.250 237 12606.27 85.75 54560.70 88888.00 2015-08-25 18:45:19.375 237 12606.35 85.75 54560.68 88888.00 2015-08-25 18:45:19.500 237 12606.33 85.78 54560.70 88888.00 2015-08-25 18:45:19.625 237 12606.35 85.80 54560.72 88888.00 2015-08-25 18:45:19.750 237 12606.38 85.83 54560.70 88888.00 2015-08-25 18:45:19.875 237 12606.35 85.83 54560.70 88888.00 2015-08-25 18:45:20.000 237 12606.33 85.83 54560.65 88888.00 2015-08-25 18:45:20.125 237 12606.33 85.85 54560.68 88888.00 2015-08-25 18:45:20.250 237 12606.35 85.85 54560.70 88888.00 2015-08-25 18:45:20.375 237 12606.35 85.85 54560.68 88888.00 2015-08-25 18:45:20.500 237 12606.30 85.85 54560.62 88888.00 2015-08-25 18:45:20.625 237 12606.35 85.88 54560.65 88888.00 2015-08-25 18:45:20.750 237 12606.38 85.88 54560.65 88888.00 2015-08-25 18:45:20.875 237 12606.35 85.88 54560.65 88888.00 2015-08-25 18:45:21.000 237 12606.35 85.88 54560.60 88888.00 2015-08-25 18:45:21.125 237 12606.30 85.88 54560.62 88888.00 2015-08-25 18:45:21.250 237 12606.35 85.90 54560.62 88888.00 2015-08-25 18:45:21.375 237 12606.38 85.88 54560.62 88888.00 2015-08-25 18:45:21.500 237 12606.38 85.88 54560.60 88888.00 2015-08-25 18:45:21.625 237 12606.40 85.90 54560.65 88888.00 2015-08-25 18:45:21.750 237 12606.40 85.92 54560.65 88888.00 2015-08-25 18:45:21.875 237 12606.40 85.95 54560.68 88888.00 2015-08-25 18:45:22.000 237 12606.42 85.95 54560.65 88888.00 2015-08-25 18:45:22.125 237 12606.45 85.92 54560.60 88888.00 2015-08-25 18:45:22.250 237 12606.40 85.92 54560.57 88888.00 2015-08-25 18:45:22.375 237 12606.45 85.92 54560.60 88888.00 2015-08-25 18:45:22.500 237 12606.40 85.95 54560.65 88888.00 2015-08-25 18:45:22.625 237 12606.38 85.97 54560.65 88888.00 2015-08-25 18:45:22.750 237 12606.30 85.97 54560.62 88888.00 2015-08-25 18:45:22.875 237 12606.33 85.97 54560.62 88888.00 2015-08-25 18:45:23.000 237 12606.35 85.95 54560.60 88888.00 2015-08-25 18:45:23.125 237 12606.35 85.97 54560.60 88888.00 2015-08-25 18:45:23.250 237 12606.33 85.95 54560.60 88888.00 2015-08-25 18:45:23.375 237 12606.38 86.00 54560.60 88888.00 2015-08-25 18:45:23.500 237 12606.30 85.97 54560.60 88888.00 2015-08-25 18:45:23.625 237 12606.25 86.00 54560.62 88888.00 2015-08-25 18:45:23.750 237 12606.27 86.03 54560.62 88888.00 2015-08-25 18:45:23.875 237 12606.30 86.03 54560.60 88888.00 2015-08-25 18:45:24.000 237 12606.33 86.00 54560.57 88888.00 2015-08-25 18:45:24.125 237 12606.33 86.03 54560.62 88888.00 2015-08-25 18:45:24.250 237 12606.27 86.03 54560.62 88888.00 2015-08-25 18:45:24.375 237 12606.33 86.05 54560.62 88888.00 2015-08-25 18:45:24.500 237 12606.30 86.08 54560.65 88888.00 2015-08-25 18:45:24.625 237 12606.25 86.08 54560.62 88888.00 2015-08-25 18:45:24.750 237 12606.25 86.05 54560.62 88888.00 2015-08-25 18:45:24.875 237 12606.30 86.08 54560.68 88888.00 2015-08-25 18:45:25.000 237 12606.35 86.12 54560.70 88888.00 2015-08-25 18:45:25.125 237 12606.33 86.10 54560.68 88888.00 2015-08-25 18:45:25.250 237 12606.27 86.10 54560.68 88888.00 2015-08-25 18:45:25.375 237 12606.27 86.12 54560.68 88888.00 2015-08-25 18:45:25.500 237 12606.27 86.15 54560.65 88888.00 2015-08-25 18:45:25.625 237 12606.20 86.15 54560.62 88888.00 2015-08-25 18:45:25.750 237 12606.15 86.15 54560.65 88888.00 2015-08-25 18:45:25.875 237 12606.27 86.12 54560.65 88888.00 2015-08-25 18:45:26.000 237 12606.27 86.15 54560.62 88888.00 2015-08-25 18:45:26.125 237 12606.23 86.17 54560.65 88888.00 2015-08-25 18:45:26.250 237 12606.17 86.15 54560.68 88888.00 2015-08-25 18:45:26.375 237 12606.27 86.15 54560.68 88888.00 2015-08-25 18:45:26.500 237 12606.25 86.20 54560.68 88888.00 2015-08-25 18:45:26.625 237 12606.23 86.20 54560.70 88888.00 2015-08-25 18:45:26.750 237 12606.17 86.22 54560.68 88888.00 2015-08-25 18:45:26.875 237 12606.20 86.22 54560.68 88888.00 2015-08-25 18:45:27.000 237 12606.25 86.25 54560.68 88888.00 2015-08-25 18:45:27.125 237 12606.25 86.25 54560.68 88888.00 2015-08-25 18:45:27.250 237 12606.27 86.25 54560.68 88888.00 2015-08-25 18:45:27.375 237 12606.27 86.25 54560.68 88888.00 2015-08-25 18:45:27.500 237 12606.17 86.25 54560.65 88888.00 2015-08-25 18:45:27.625 237 12606.20 86.25 54560.65 88888.00 2015-08-25 18:45:27.750 237 12606.20 86.25 54560.68 88888.00 2015-08-25 18:45:27.875 237 12606.17 86.33 54560.70 88888.00 2015-08-25 18:45:28.000 237 12606.05 86.30 54560.65 88888.00 2015-08-25 18:45:28.125 237 12606.00 86.28 54560.68 88888.00 2015-08-25 18:45:28.250 237 12606.00 86.28 54560.68 88888.00 2015-08-25 18:45:28.375 237 12606.02 86.30 54560.65 88888.00 2015-08-25 18:45:28.500 237 12606.02 86.30 54560.65 88888.00 2015-08-25 18:45:28.625 237 12606.05 86.33 54560.68 88888.00 2015-08-25 18:45:28.750 237 12606.05 86.33 54560.65 88888.00 2015-08-25 18:45:28.875 237 12606.05 86.35 54560.62 88888.00 2015-08-25 18:45:29.000 237 12606.02 86.33 54560.62 88888.00 2015-08-25 18:45:29.125 237 12606.08 86.33 54560.62 88888.00 2015-08-25 18:45:29.250 237 12606.05 86.30 54560.68 88888.00 2015-08-25 18:45:29.375 237 12606.08 86.33 54560.65 88888.00 2015-08-25 18:45:29.500 237 12606.00 86.38 54560.68 88888.00 2015-08-25 18:45:29.625 237 12606.00 86.35 54560.65 88888.00 2015-08-25 18:45:29.750 237 12605.98 86.35 54560.65 88888.00 2015-08-25 18:45:29.875 237 12605.92 86.38 54560.65 88888.00 2015-08-25 18:45:30.000 237 12605.98 86.40 54560.65 88888.00 2015-08-25 18:45:30.125 237 12606.05 86.40 54560.68 88888.00 2015-08-25 18:45:30.250 237 12606.00 86.42 54560.68 88888.00 2015-08-25 18:45:30.375 237 12606.02 86.42 54560.68 88888.00 2015-08-25 18:45:30.500 237 12606.05 86.45 54560.68 88888.00 2015-08-25 18:45:30.625 237 12606.00 86.45 54560.68 88888.00 2015-08-25 18:45:30.750 237 12605.95 86.45 54560.68 88888.00 2015-08-25 18:45:30.875 237 12605.95 86.47 54560.70 88888.00 2015-08-25 18:45:31.000 237 12606.00 86.47 54560.70 88888.00 2015-08-25 18:45:31.125 237 12606.00 86.47 54560.70 88888.00 2015-08-25 18:45:31.250 237 12605.92 86.45 54560.68 88888.00 2015-08-25 18:45:31.375 237 12605.90 86.47 54560.70 88888.00 2015-08-25 18:45:31.500 237 12605.92 86.50 54560.68 88888.00 2015-08-25 18:45:31.625 237 12605.88 86.50 54560.68 88888.00 2015-08-25 18:45:31.750 237 12605.83 86.53 54560.68 88888.00 2015-08-25 18:45:31.875 237 12605.85 86.53 54560.68 88888.00 2015-08-25 18:45:32.000 237 12605.85 86.53 54560.65 88888.00 2015-08-25 18:45:32.125 237 12605.88 86.53 54560.68 88888.00 2015-08-25 18:45:32.250 237 12605.77 86.50 54560.72 88888.00 2015-08-25 18:45:32.375 237 12605.83 86.55 54560.70 88888.00 2015-08-25 18:45:32.500 237 12605.83 86.55 54560.70 88888.00 2015-08-25 18:45:32.625 237 12605.83 86.50 54560.70 88888.00 2015-08-25 18:45:32.750 237 12605.80 86.50 54560.70 88888.00 2015-08-25 18:45:32.875 237 12605.77 86.53 54560.70 88888.00 2015-08-25 18:45:33.000 237 12605.83 86.53 54560.70 88888.00 2015-08-25 18:45:33.125 237 12605.88 86.53 54560.70 88888.00 2015-08-25 18:45:33.250 237 12605.80 86.55 54560.72 88888.00 2015-08-25 18:45:33.375 237 12605.80 86.55 54560.72 88888.00 2015-08-25 18:45:33.500 237 12605.80 86.58 54560.72 88888.00 2015-08-25 18:45:33.625 237 12605.77 86.53 54560.72 88888.00 2015-08-25 18:45:33.750 237 12605.73 86.53 54560.70 88888.00 2015-08-25 18:45:33.875 237 12605.67 86.55 54560.70 88888.00 2015-08-25 18:45:34.000 237 12605.65 86.58 54560.70 88888.00 2015-08-25 18:45:34.125 237 12605.62 86.60 54560.70 88888.00 2015-08-25 18:45:34.250 237 12605.60 86.58 54560.70 88888.00 2015-08-25 18:45:34.375 237 12605.65 86.58 54560.70 88888.00 2015-08-25 18:45:34.500 237 12605.60 86.60 54560.70 88888.00 2015-08-25 18:45:34.625 237 12605.58 86.62 54560.70 88888.00 2015-08-25 18:45:34.750 237 12605.55 86.62 54560.70 88888.00 2015-08-25 18:45:34.875 237 12605.58 86.62 54560.72 88888.00 2015-08-25 18:45:35.000 237 12605.65 86.62 54560.70 88888.00 2015-08-25 18:45:35.125 237 12605.67 86.60 54560.70 88888.00 2015-08-25 18:45:35.250 237 12605.70 86.62 54560.70 88888.00 2015-08-25 18:45:35.375 237 12605.73 86.62 54560.72 88888.00 2015-08-25 18:45:35.500 237 12605.73 86.65 54560.68 88888.00 2015-08-25 18:45:35.625 237 12605.73 86.65 54560.65 88888.00 2015-08-25 18:45:35.750 237 12605.70 86.65 54560.68 88888.00 2015-08-25 18:45:35.875 237 12605.67 86.65 54560.70 88888.00 2015-08-25 18:45:36.000 237 12605.67 86.65 54560.70 88888.00 2015-08-25 18:45:36.125 237 12605.73 86.67 54560.72 88888.00 2015-08-25 18:45:36.250 237 12605.70 86.65 54560.75 88888.00 2015-08-25 18:45:36.375 237 12605.75 86.65 54560.72 88888.00 2015-08-25 18:45:36.500 237 12605.70 86.65 54560.72 88888.00 2015-08-25 18:45:36.625 237 12605.70 86.65 54560.75 88888.00 2015-08-25 18:45:36.750 237 12605.73 86.70 54560.78 88888.00 2015-08-25 18:45:36.875 237 12605.67 86.70 54560.72 88888.00 2015-08-25 18:45:37.000 237 12605.60 86.67 54560.70 88888.00 2015-08-25 18:45:37.125 237 12605.60 86.67 54560.70 88888.00 2015-08-25 18:45:37.250 237 12605.55 86.65 54560.70 88888.00 2015-08-25 18:45:37.375 237 12605.55 86.67 54560.70 88888.00 2015-08-25 18:45:37.500 237 12605.55 86.70 54560.75 88888.00 2015-08-25 18:45:37.625 237 12605.58 86.72 54560.75 88888.00 2015-08-25 18:45:37.750 237 12605.55 86.72 54560.75 88888.00 2015-08-25 18:45:37.875 237 12605.50 86.72 54560.70 88888.00 2015-08-25 18:45:38.000 237 12605.50 86.72 54560.70 88888.00 2015-08-25 18:45:38.125 237 12605.50 86.72 54560.72 88888.00 2015-08-25 18:45:38.250 237 12605.45 86.72 54560.72 88888.00 2015-08-25 18:45:38.375 237 12605.48 86.70 54560.70 88888.00 2015-08-25 18:45:38.500 237 12605.48 86.70 54560.75 88888.00 2015-08-25 18:45:38.625 237 12605.52 86.72 54560.75 88888.00 2015-08-25 18:45:38.750 237 12605.50 86.72 54560.72 88888.00 2015-08-25 18:45:38.875 237 12605.50 86.72 54560.72 88888.00 2015-08-25 18:45:39.000 237 12605.48 86.72 54560.75 88888.00 2015-08-25 18:45:39.125 237 12605.48 86.70 54560.75 88888.00 2015-08-25 18:45:39.250 237 12605.42 86.70 54560.75 88888.00 2015-08-25 18:45:39.375 237 12605.48 86.72 54560.75 88888.00 2015-08-25 18:45:39.500 237 12605.50 86.72 54560.75 88888.00 2015-08-25 18:45:39.625 237 12605.50 86.72 54560.75 88888.00 2015-08-25 18:45:39.750 237 12605.48 86.72 54560.78 88888.00 2015-08-25 18:45:39.875 237 12605.42 86.75 54560.75 88888.00 2015-08-25 18:45:40.000 237 12605.40 86.78 54560.75 88888.00 2015-08-25 18:45:40.125 237 12605.42 86.75 54560.75 88888.00 2015-08-25 18:45:40.250 237 12605.38 86.70 54560.75 88888.00 2015-08-25 18:45:40.375 237 12605.40 86.70 54560.75 88888.00 2015-08-25 18:45:40.500 237 12605.42 86.70 54560.75 88888.00 2015-08-25 18:45:40.625 237 12605.42 86.75 54560.75 88888.00 2015-08-25 18:45:40.750 237 12605.42 86.75 54560.75 88888.00 2015-08-25 18:45:40.875 237 12605.40 86.75 54560.75 88888.00 2015-08-25 18:45:41.000 237 12605.40 86.72 54560.75 88888.00 2015-08-25 18:45:41.125 237 12605.35 86.75 54560.72 88888.00 2015-08-25 18:45:41.250 237 12605.27 86.75 54560.72 88888.00 2015-08-25 18:45:41.375 237 12605.33 86.75 54560.72 88888.00 2015-08-25 18:45:41.500 237 12605.38 86.75 54560.75 88888.00 2015-08-25 18:45:41.625 237 12605.35 86.75 54560.75 88888.00 2015-08-25 18:45:41.750 237 12605.38 86.78 54560.75 88888.00 2015-08-25 18:45:41.875 237 12605.38 86.80 54560.75 88888.00 2015-08-25 18:45:42.000 237 12605.38 86.78 54560.75 88888.00 2015-08-25 18:45:42.125 237 12605.38 86.80 54560.78 88888.00 2015-08-25 18:45:42.250 237 12605.35 86.78 54560.78 88888.00 2015-08-25 18:45:42.375 237 12605.38 86.80 54560.78 88888.00 2015-08-25 18:45:42.500 237 12605.40 86.78 54560.75 88888.00 2015-08-25 18:45:42.625 237 12605.48 86.83 54560.78 88888.00 2015-08-25 18:45:42.750 237 12605.48 86.78 54560.75 88888.00 2015-08-25 18:45:42.875 237 12605.48 86.75 54560.75 88888.00 2015-08-25 18:45:43.000 237 12605.50 86.75 54560.75 88888.00 2015-08-25 18:45:43.125 237 12605.55 86.78 54560.78 88888.00 2015-08-25 18:45:43.250 237 12605.45 86.78 54560.78 88888.00 2015-08-25 18:45:43.375 237 12605.50 86.80 54560.78 88888.00 2015-08-25 18:45:43.500 237 12605.50 86.80 54560.78 88888.00 2015-08-25 18:45:43.625 237 12605.40 86.80 54560.78 88888.00 2015-08-25 18:45:43.750 237 12605.38 86.78 54560.75 88888.00 2015-08-25 18:45:43.875 237 12605.40 86.80 54560.78 88888.00 2015-08-25 18:45:44.000 237 12605.35 86.80 54560.78 88888.00 2015-08-25 18:45:44.125 237 12605.35 86.80 54560.82 88888.00 2015-08-25 18:45:44.250 237 12605.33 86.78 54560.80 88888.00 2015-08-25 18:45:44.375 237 12605.38 86.83 54560.80 88888.00 2015-08-25 18:45:44.500 237 12605.42 86.83 54560.80 88888.00 2015-08-25 18:45:44.625 237 12605.45 86.83 54560.78 88888.00 2015-08-25 18:45:44.750 237 12605.48 86.83 54560.75 88888.00 2015-08-25 18:45:44.875 237 12605.48 86.83 54560.78 88888.00 2015-08-25 18:45:45.000 237 12605.48 86.88 54560.78 88888.00 2015-08-25 18:45:45.125 237 12605.48 86.88 54560.78 88888.00 2015-08-25 18:45:45.250 237 12605.42 86.85 54560.80 88888.00 2015-08-25 18:45:45.375 237 12605.42 86.88 54560.80 88888.00 2015-08-25 18:45:45.500 237 12605.40 86.85 54560.82 88888.00 2015-08-25 18:45:45.625 237 12605.42 86.88 54560.78 88888.00 2015-08-25 18:45:45.750 237 12605.42 86.88 54560.80 88888.00 2015-08-25 18:45:45.875 237 12605.40 86.88 54560.80 88888.00 2015-08-25 18:45:46.000 237 12605.48 86.88 54560.80 88888.00 2015-08-25 18:45:46.125 237 12605.45 86.88 54560.80 88888.00 2015-08-25 18:45:46.250 237 12605.40 86.88 54560.78 88888.00 2015-08-25 18:45:46.375 237 12605.48 86.90 54560.78 88888.00 2015-08-25 18:45:46.500 237 12605.48 86.90 54560.78 88888.00 2015-08-25 18:45:46.625 237 12605.50 86.92 54560.78 88888.00 2015-08-25 18:45:46.750 237 12605.50 86.90 54560.78 88888.00 2015-08-25 18:45:46.875 237 12605.50 86.90 54560.80 88888.00 2015-08-25 18:45:47.000 237 12605.52 86.90 54560.80 88888.00 2015-08-25 18:45:47.125 237 12605.55 86.92 54560.80 88888.00 2015-08-25 18:45:47.250 237 12605.52 86.90 54560.78 88888.00 2015-08-25 18:45:47.375 237 12605.50 86.90 54560.80 88888.00 2015-08-25 18:45:47.500 237 12605.48 86.92 54560.78 88888.00 2015-08-25 18:45:47.625 237 12605.50 86.90 54560.78 88888.00 2015-08-25 18:45:47.750 237 12605.48 86.88 54560.78 88888.00 2015-08-25 18:45:47.875 237 12605.48 86.92 54560.80 88888.00 2015-08-25 18:45:48.000 237 12605.45 86.92 54560.78 88888.00 2015-08-25 18:45:48.125 237 12605.48 86.92 54560.78 88888.00 2015-08-25 18:45:48.250 237 12605.42 86.95 54560.82 88888.00 2015-08-25 18:45:48.375 237 12605.52 86.97 54560.80 88888.00 2015-08-25 18:45:48.500 237 12605.52 86.97 54560.80 88888.00 2015-08-25 18:45:48.625 237 12605.48 86.97 54560.82 88888.00 2015-08-25 18:45:48.750 237 12605.42 86.97 54560.80 88888.00 2015-08-25 18:45:48.875 237 12605.48 86.95 54560.80 88888.00 2015-08-25 18:45:49.000 237 12605.58 86.97 54560.80 88888.00 2015-08-25 18:45:49.125 237 12605.52 86.97 54560.80 88888.00 2015-08-25 18:45:49.250 237 12605.45 86.97 54560.82 88888.00 2015-08-25 18:45:49.375 237 12605.50 87.00 54560.80 88888.00 2015-08-25 18:45:49.500 237 12605.50 87.00 54560.80 88888.00 2015-08-25 18:45:49.625 237 12605.50 86.97 54560.80 88888.00 2015-08-25 18:45:49.750 237 12605.52 87.03 54560.78 88888.00 2015-08-25 18:45:49.875 237 12605.52 87.00 54560.80 88888.00 2015-08-25 18:45:50.000 237 12605.50 87.03 54560.78 88888.00 2015-08-25 18:45:50.125 237 12605.45 87.05 54560.80 88888.00 2015-08-25 18:45:50.250 237 12605.42 87.05 54560.78 88888.00 2015-08-25 18:45:50.375 237 12605.48 87.05 54560.80 88888.00 2015-08-25 18:45:50.500 237 12605.50 87.05 54560.82 88888.00 2015-08-25 18:45:50.625 237 12605.48 87.05 54560.80 88888.00 2015-08-25 18:45:50.750 237 12605.48 87.05 54560.78 88888.00 2015-08-25 18:45:50.875 237 12605.45 87.05 54560.80 88888.00 2015-08-25 18:45:51.000 237 12605.48 87.03 54560.78 88888.00 2015-08-25 18:45:51.125 237 12605.52 87.08 54560.80 88888.00 2015-08-25 18:45:51.250 237 12605.50 87.08 54560.80 88888.00 2015-08-25 18:45:51.375 237 12605.50 87.08 54560.80 88888.00 2015-08-25 18:45:51.500 237 12605.50 87.10 54560.78 88888.00 2015-08-25 18:45:51.625 237 12605.50 87.10 54560.82 88888.00 2015-08-25 18:45:51.750 237 12605.48 87.10 54560.80 88888.00 2015-08-25 18:45:51.875 237 12605.50 87.10 54560.80 88888.00 2015-08-25 18:45:52.000 237 12605.52 87.12 54560.80 88888.00 2015-08-25 18:45:52.125 237 12605.42 87.10 54560.80 88888.00 2015-08-25 18:45:52.250 237 12605.30 87.08 54560.80 88888.00 2015-08-25 18:45:52.375 237 12605.33 87.12 54560.80 88888.00 2015-08-25 18:45:52.500 237 12605.40 87.12 54560.80 88888.00 2015-08-25 18:45:52.625 237 12605.42 87.12 54560.80 88888.00 2015-08-25 18:45:52.750 237 12605.40 87.15 54560.78 88888.00 2015-08-25 18:45:52.875 237 12605.45 87.15 54560.78 88888.00 2015-08-25 18:45:53.000 237 12605.45 87.15 54560.75 88888.00 2015-08-25 18:45:53.125 237 12605.50 87.17 54560.78 88888.00 2015-08-25 18:45:53.250 237 12605.48 87.15 54560.78 88888.00 2015-08-25 18:45:53.375 237 12605.48 87.12 54560.72 88888.00 2015-08-25 18:45:53.500 237 12605.45 87.15 54560.70 88888.00 2015-08-25 18:45:53.625 237 12605.50 87.17 54560.70 88888.00 2015-08-25 18:45:53.750 237 12605.50 87.20 54560.72 88888.00 2015-08-25 18:45:53.875 237 12605.45 87.22 54560.72 88888.00 2015-08-25 18:45:54.000 237 12605.42 87.22 54560.70 88888.00 2015-08-25 18:45:54.125 237 12605.38 87.20 54560.70 88888.00 2015-08-25 18:45:54.250 237 12605.42 87.22 54560.75 88888.00 2015-08-25 18:45:54.375 237 12605.52 87.22 54560.75 88888.00 2015-08-25 18:45:54.500 237 12605.60 87.25 54560.75 88888.00 2015-08-25 18:45:54.625 237 12605.55 87.25 54560.78 88888.00 2015-08-25 18:45:54.750 237 12605.50 87.25 54560.75 88888.00 2015-08-25 18:45:54.875 237 12605.52 87.22 54560.75 88888.00 2015-08-25 18:45:55.000 237 12605.55 87.22 54560.72 88888.00 2015-08-25 18:45:55.125 237 12605.50 87.25 54560.72 88888.00 2015-08-25 18:45:55.250 237 12605.45 87.25 54560.75 88888.00 2015-08-25 18:45:55.375 237 12605.48 87.28 54560.75 88888.00 2015-08-25 18:45:55.500 237 12605.50 87.25 54560.75 88888.00 2015-08-25 18:45:55.625 237 12605.52 87.22 54560.75 88888.00 2015-08-25 18:45:55.750 237 12605.55 87.22 54560.75 88888.00 2015-08-25 18:45:55.875 237 12605.52 87.22 54560.75 88888.00 2015-08-25 18:45:56.000 237 12605.50 87.25 54560.72 88888.00 2015-08-25 18:45:56.125 237 12605.48 87.28 54560.78 88888.00 2015-08-25 18:45:56.250 237 12605.50 87.25 54560.78 88888.00 2015-08-25 18:45:56.375 237 12605.55 87.25 54560.80 88888.00 2015-08-25 18:45:56.500 237 12605.55 87.28 54560.78 88888.00 2015-08-25 18:45:56.625 237 12605.55 87.28 54560.75 88888.00 2015-08-25 18:45:56.750 237 12605.55 87.25 54560.75 88888.00 2015-08-25 18:45:56.875 237 12605.55 87.25 54560.72 88888.00 2015-08-25 18:45:57.000 237 12605.50 87.28 54560.72 88888.00 2015-08-25 18:45:57.125 237 12605.52 87.28 54560.72 88888.00 2015-08-25 18:45:57.250 237 12605.52 87.28 54560.75 88888.00 2015-08-25 18:45:57.375 237 12605.58 87.28 54560.75 88888.00 2015-08-25 18:45:57.500 237 12605.60 87.28 54560.78 88888.00 2015-08-25 18:45:57.625 237 12605.62 87.25 54560.78 88888.00 2015-08-25 18:45:57.750 237 12605.60 87.28 54560.75 88888.00 2015-08-25 18:45:57.875 237 12605.58 87.30 54560.75 88888.00 2015-08-25 18:45:58.000 237 12605.60 87.30 54560.78 88888.00 2015-08-25 18:45:58.125 237 12605.58 87.33 54560.78 88888.00 2015-08-25 18:45:58.250 237 12605.42 87.25 54560.72 88888.00 2015-08-25 18:45:58.375 237 12605.45 87.25 54560.70 88888.00 2015-08-25 18:45:58.500 237 12605.48 87.30 54560.72 88888.00 2015-08-25 18:45:58.625 237 12605.52 87.28 54560.75 88888.00 2015-08-25 18:45:58.750 237 12605.55 87.33 54560.72 88888.00 2015-08-25 18:45:58.875 237 12605.55 87.33 54560.72 88888.00 2015-08-25 18:45:59.000 237 12605.52 87.30 54560.72 88888.00 2015-08-25 18:45:59.125 237 12605.50 87.30 54560.72 88888.00 2015-08-25 18:45:59.250 237 12605.45 87.33 54560.72 88888.00 2015-08-25 18:45:59.375 237 12605.52 87.35 54560.72 88888.00 2015-08-25 18:45:59.500 237 12605.50 87.35 54560.72 88888.00 2015-08-25 18:45:59.625 237 12605.50 87.35 54560.75 88888.00 2015-08-25 18:45:59.750 237 12605.52 87.38 54560.75 88888.00 2015-08-25 18:45:59.875 237 12605.55 87.38 54560.72 88888.00 2015-08-25 18:46:00.000 237 12605.55 87.38 54560.68 88888.00 2015-08-25 18:46:00.125 237 12605.58 87.38 54560.68 88888.00 2015-08-25 18:46:00.250 237 12605.50 87.40 54560.70 88888.00 2015-08-25 18:46:00.375 237 12605.55 87.40 54560.72 88888.00 2015-08-25 18:46:00.500 237 12605.50 87.35 54560.72 88888.00 2015-08-25 18:46:00.625 237 12605.50 87.35 54560.72 88888.00 2015-08-25 18:46:00.750 237 12605.50 87.38 54560.72 88888.00 2015-08-25 18:46:00.875 237 12605.50 87.35 54560.72 88888.00 2015-08-25 18:46:01.000 237 12605.50 87.35 54560.72 88888.00 2015-08-25 18:46:01.125 237 12605.50 87.38 54560.75 88888.00 2015-08-25 18:46:01.250 237 12605.48 87.42 54560.75 88888.00 2015-08-25 18:46:01.375 237 12605.50 87.42 54560.75 88888.00 2015-08-25 18:46:01.500 237 12605.50 87.42 54560.72 88888.00 2015-08-25 18:46:01.625 237 12605.50 87.40 54560.72 88888.00 2015-08-25 18:46:01.750 237 12605.48 87.42 54560.72 88888.00 2015-08-25 18:46:01.875 237 12605.50 87.40 54560.70 88888.00 2015-08-25 18:46:02.000 237 12605.58 87.40 54560.72 88888.00 2015-08-25 18:46:02.125 237 12605.52 87.40 54560.78 88888.00 2015-08-25 18:46:02.250 237 12605.42 87.42 54560.78 88888.00 2015-08-25 18:46:02.375 237 12605.50 87.40 54560.78 88888.00 2015-08-25 18:46:02.500 237 12605.52 87.40 54560.75 88888.00 2015-08-25 18:46:02.625 237 12605.52 87.42 54560.75 88888.00 2015-08-25 18:46:02.750 237 12605.50 87.42 54560.75 88888.00 2015-08-25 18:46:02.875 237 12605.45 87.42 54560.75 88888.00 2015-08-25 18:46:03.000 237 12605.42 87.42 54560.72 88888.00 2015-08-25 18:46:03.125 237 12605.48 87.42 54560.75 88888.00 2015-08-25 18:46:03.250 237 12605.50 87.38 54560.75 88888.00 2015-08-25 18:46:03.375 237 12605.52 87.42 54560.75 88888.00 2015-08-25 18:46:03.500 237 12605.52 87.45 54560.75 88888.00 2015-08-25 18:46:03.625 237 12605.50 87.42 54560.75 88888.00 2015-08-25 18:46:03.750 237 12605.52 87.42 54560.72 88888.00 2015-08-25 18:46:03.875 237 12605.50 87.45 54560.75 88888.00 2015-08-25 18:46:04.000 237 12605.50 87.42 54560.75 88888.00 2015-08-25 18:46:04.125 237 12605.48 87.42 54560.75 88888.00 2015-08-25 18:46:04.250 237 12605.45 87.40 54560.75 88888.00 2015-08-25 18:46:04.375 237 12605.50 87.42 54560.78 88888.00 2015-08-25 18:46:04.500 237 12605.50 87.42 54560.75 88888.00 2015-08-25 18:46:04.625 237 12605.45 87.38 54560.72 88888.00 2015-08-25 18:46:04.750 237 12605.45 87.38 54560.72 88888.00 2015-08-25 18:46:04.875 237 12605.50 87.42 54560.75 88888.00 2015-08-25 18:46:05.000 237 12605.52 87.42 54560.72 88888.00 2015-08-25 18:46:05.125 237 12605.52 87.42 54560.72 88888.00 2015-08-25 18:46:05.250 237 12605.45 87.42 54560.72 88888.00 2015-08-25 18:46:05.375 237 12605.50 87.47 54560.72 88888.00 2015-08-25 18:46:05.500 237 12605.50 87.47 54560.78 88888.00 2015-08-25 18:46:05.625 237 12605.48 87.50 54560.80 88888.00 2015-08-25 18:46:05.750 237 12605.40 87.50 54560.75 88888.00 2015-08-25 18:46:05.875 237 12605.42 87.45 54560.72 88888.00 2015-08-25 18:46:06.000 237 12605.48 87.53 54560.75 88888.00 2015-08-25 18:46:06.125 237 12605.48 87.53 54560.78 88888.00 2015-08-25 18:46:06.250 237 12605.42 87.50 54560.75 88888.00 2015-08-25 18:46:06.375 237 12605.38 87.53 54560.75 88888.00 2015-08-25 18:46:06.500 237 12605.38 87.50 54560.72 88888.00 2015-08-25 18:46:06.625 237 12605.38 87.50 54560.75 88888.00 2015-08-25 18:46:06.750 237 12605.33 87.53 54560.78 88888.00 2015-08-25 18:46:06.875 237 12605.35 87.53 54560.75 88888.00 2015-08-25 18:46:07.000 237 12605.38 87.50 54560.75 88888.00 2015-08-25 18:46:07.125 237 12605.38 87.53 54560.75 88888.00 2015-08-25 18:46:07.250 237 12605.35 87.53 54560.78 88888.00 2015-08-25 18:46:07.375 237 12605.38 87.58 54560.75 88888.00 2015-08-25 18:46:07.500 237 12605.33 87.55 54560.75 88888.00 2015-08-25 18:46:07.625 237 12605.30 87.55 54560.75 88888.00 2015-08-25 18:46:07.750 237 12605.27 87.55 54560.75 88888.00 2015-08-25 18:46:07.875 237 12605.27 87.58 54560.78 88888.00 2015-08-25 18:46:08.000 237 12605.30 87.55 54560.75 88888.00 2015-08-25 18:46:08.125 237 12605.25 87.58 54560.75 88888.00 2015-08-25 18:46:08.250 237 12605.15 87.58 54560.80 88888.00 2015-08-25 18:46:08.375 237 12605.20 87.58 54560.78 88888.00 2015-08-25 18:46:08.500 237 12605.23 87.58 54560.78 88888.00 2015-08-25 18:46:08.625 237 12605.12 87.53 54560.75 88888.00 2015-08-25 18:46:08.750 237 12605.15 87.55 54560.72 88888.00 2015-08-25 18:46:08.875 237 12605.20 87.55 54560.72 88888.00 2015-08-25 18:46:09.000 237 12605.25 87.55 54560.75 88888.00 2015-08-25 18:46:09.125 237 12605.25 87.55 54560.78 88888.00 2015-08-25 18:46:09.250 237 12605.20 87.53 54560.80 88888.00 2015-08-25 18:46:09.375 237 12605.23 87.55 54560.80 88888.00 2015-08-25 18:46:09.500 237 12605.25 87.55 54560.75 88888.00 2015-08-25 18:46:09.625 237 12605.25 87.53 54560.75 88888.00 2015-08-25 18:46:09.750 237 12605.23 87.55 54560.72 88888.00 2015-08-25 18:46:09.875 237 12605.25 87.53 54560.75 88888.00 2015-08-25 18:46:10.000 237 12605.20 87.55 54560.75 88888.00 2015-08-25 18:46:10.125 237 12605.15 87.55 54560.78 88888.00 2015-08-25 18:46:10.250 237 12605.12 87.50 54560.75 88888.00 2015-08-25 18:46:10.375 237 12605.20 87.50 54560.75 88888.00 2015-08-25 18:46:10.500 237 12605.20 87.55 54560.75 88888.00 2015-08-25 18:46:10.625 237 12605.17 87.55 54560.78 88888.00 2015-08-25 18:46:10.750 237 12605.17 87.55 54560.75 88888.00 2015-08-25 18:46:10.875 237 12605.17 87.53 54560.75 88888.00 2015-08-25 18:46:11.000 237 12605.12 87.53 54560.75 88888.00 2015-08-25 18:46:11.125 237 12605.10 87.55 54560.75 88888.00 2015-08-25 18:46:11.250 237 12605.10 87.53 54560.75 88888.00 2015-08-25 18:46:11.375 237 12605.17 87.50 54560.75 88888.00 2015-08-25 18:46:11.500 237 12605.15 87.55 54560.75 88888.00 2015-08-25 18:46:11.625 237 12605.12 87.55 54560.72 88888.00 2015-08-25 18:46:11.750 237 12605.12 87.55 54560.72 88888.00 2015-08-25 18:46:11.875 237 12605.20 87.55 54560.75 88888.00 2015-08-25 18:46:12.000 237 12605.25 87.53 54560.75 88888.00 2015-08-25 18:46:12.125 237 12605.20 87.55 54560.75 88888.00 2015-08-25 18:46:12.250 237 12605.12 87.58 54560.75 88888.00 2015-08-25 18:46:12.375 237 12605.20 87.60 54560.75 88888.00 2015-08-25 18:46:12.500 237 12605.17 87.60 54560.78 88888.00 2015-08-25 18:46:12.625 237 12605.10 87.58 54560.80 88888.00 2015-08-25 18:46:12.750 237 12605.10 87.58 54560.80 88888.00 2015-08-25 18:46:12.875 237 12605.12 87.60 54560.80 88888.00 2015-08-25 18:46:13.000 237 12605.15 87.60 54560.80 88888.00 2015-08-25 18:46:13.125 237 12605.17 87.58 54560.80 88888.00 2015-08-25 18:46:13.250 237 12605.10 87.58 54560.80 88888.00 2015-08-25 18:46:13.375 237 12605.08 87.60 54560.80 88888.00 2015-08-25 18:46:13.500 237 12605.08 87.62 54560.80 88888.00 2015-08-25 18:46:13.625 237 12605.10 87.62 54560.80 88888.00 2015-08-25 18:46:13.750 237 12605.12 87.65 54560.80 88888.00 2015-08-25 18:46:13.875 237 12605.05 87.62 54560.78 88888.00 2015-08-25 18:46:14.000 237 12605.00 87.62 54560.80 88888.00 2015-08-25 18:46:14.125 237 12605.00 87.58 54560.80 88888.00 2015-08-25 18:46:14.250 237 12605.02 87.60 54560.78 88888.00 2015-08-25 18:46:14.375 237 12605.10 87.60 54560.78 88888.00 2015-08-25 18:46:14.500 237 12605.08 87.58 54560.78 88888.00 2015-08-25 18:46:14.625 237 12605.02 87.60 54560.80 88888.00 2015-08-25 18:46:14.750 237 12604.98 87.60 54560.78 88888.00 2015-08-25 18:46:14.875 237 12605.02 87.60 54560.80 88888.00 2015-08-25 18:46:15.000 237 12605.08 87.58 54560.78 88888.00 2015-08-25 18:46:15.125 237 12605.08 87.58 54560.78 88888.00 2015-08-25 18:46:15.250 237 12605.02 87.58 54560.88 88888.00 2015-08-25 18:46:15.375 237 12605.05 87.60 54561.03 88888.00 2015-08-25 18:46:15.500 237 12605.05 87.58 54561.15 88888.00 2015-08-25 18:46:15.625 237 12605.02 87.58 54561.07 88888.00 2015-08-25 18:46:15.750 237 12605.00 87.58 54560.97 88888.00 2015-08-25 18:46:15.875 237 12605.08 87.58 54560.95 88888.00 2015-08-25 18:46:16.000 237 12605.08 87.58 54561.00 88888.00 2015-08-25 18:46:16.125 237 12605.08 87.58 54561.03 88888.00 2015-08-25 18:46:16.250 237 12605.05 87.58 54561.05 88888.00 2015-08-25 18:46:16.375 237 12605.10 87.60 54561.05 88888.00 2015-08-25 18:46:16.500 237 12605.12 87.60 54561.03 88888.00 2015-08-25 18:46:16.625 237 12605.12 87.60 54561.03 88888.00 2015-08-25 18:46:16.750 237 12605.15 87.60 54561.03 88888.00 2015-08-25 18:46:16.875 237 12605.10 87.60 54561.03 88888.00 2015-08-25 18:46:17.000 237 12605.05 87.58 54561.00 88888.00 2015-08-25 18:46:17.125 237 12605.02 87.58 54561.03 88888.00 2015-08-25 18:46:17.250 237 12605.02 87.60 54561.05 88888.00 2015-08-25 18:46:17.375 237 12605.10 87.62 54561.03 88888.00 2015-08-25 18:46:17.500 237 12605.12 87.58 54561.03 88888.00 2015-08-25 18:46:17.625 237 12605.17 87.60 54561.05 88888.00 2015-08-25 18:46:17.750 237 12605.17 87.60 54561.07 88888.00 2015-08-25 18:46:17.875 237 12605.12 87.60 54561.05 88888.00 2015-08-25 18:46:18.000 237 12605.10 87.60 54561.07 88888.00 2015-08-25 18:46:18.125 237 12605.12 87.60 54561.10 88888.00 2015-08-25 18:46:18.250 237 12605.08 87.58 54561.07 88888.00 2015-08-25 18:46:18.375 237 12605.10 87.58 54561.10 88888.00 2015-08-25 18:46:18.500 237 12605.10 87.60 54561.07 88888.00 2015-08-25 18:46:18.625 237 12605.12 87.62 54561.10 88888.00 2015-08-25 18:46:18.750 237 12605.08 87.62 54561.10 88888.00 2015-08-25 18:46:18.875 237 12605.05 87.62 54561.07 88888.00 2015-08-25 18:46:19.000 237 12605.10 87.62 54561.07 88888.00 2015-08-25 18:46:19.125 237 12605.08 87.60 54561.10 88888.00 2015-08-25 18:46:19.250 237 12605.00 87.62 54561.12 88888.00 2015-08-25 18:46:19.375 237 12605.00 87.60 54561.07 88888.00 2015-08-25 18:46:19.500 237 12605.00 87.60 54561.07 88888.00 2015-08-25 18:46:19.625 237 12605.08 87.60 54561.07 88888.00 2015-08-25 18:46:19.750 237 12605.08 87.60 54561.10 88888.00 2015-08-25 18:46:19.875 237 12605.08 87.62 54561.10 88888.00 2015-08-25 18:46:20.000 237 12605.08 87.60 54561.10 88888.00 2015-08-25 18:46:20.125 237 12605.10 87.60 54561.10 88888.00 2015-08-25 18:46:20.250 237 12605.05 87.58 54561.10 88888.00 2015-08-25 18:46:20.375 237 12605.02 87.60 54561.12 88888.00 2015-08-25 18:46:20.500 237 12605.05 87.60 54561.12 88888.00 2015-08-25 18:46:20.625 237 12605.05 87.58 54561.10 88888.00 2015-08-25 18:46:20.750 237 12605.00 87.58 54561.10 88888.00 2015-08-25 18:46:20.875 237 12605.00 87.60 54561.07 88888.00 2015-08-25 18:46:21.000 237 12605.00 87.60 54561.05 88888.00 2015-08-25 18:46:21.125 237 12604.98 87.60 54561.05 88888.00 2015-08-25 18:46:21.250 237 12604.92 87.60 54561.10 88888.00 2015-08-25 18:46:21.375 237 12605.00 87.60 54561.10 88888.00 2015-08-25 18:46:21.500 237 12604.98 87.65 54561.10 88888.00 2015-08-25 18:46:21.625 237 12605.02 87.62 54561.10 88888.00 2015-08-25 18:46:21.750 237 12605.05 87.58 54561.10 88888.00 2015-08-25 18:46:21.875 237 12605.02 87.55 54561.10 88888.00 2015-08-25 18:46:22.000 237 12604.98 87.55 54561.07 88888.00 2015-08-25 18:46:22.125 237 12604.98 87.58 54561.07 88888.00 2015-08-25 18:46:22.250 237 12604.98 87.58 54561.10 88888.00 2015-08-25 18:46:22.375 237 12605.02 87.62 54561.10 88888.00 2015-08-25 18:46:22.500 237 12605.02 87.62 54561.03 88888.00 2015-08-25 18:46:22.625 237 12605.08 87.62 54561.03 88888.00 2015-08-25 18:46:22.750 237 12605.08 87.62 54561.03 88888.00 2015-08-25 18:46:22.875 237 12605.10 87.62 54561.05 88888.00 2015-08-25 18:46:23.000 237 12605.12 87.60 54561.03 88888.00 2015-08-25 18:46:23.125 237 12605.12 87.60 54561.07 88888.00 2015-08-25 18:46:23.250 237 12605.08 87.62 54561.10 88888.00 2015-08-25 18:46:23.375 237 12605.08 87.65 54561.07 88888.00 2015-08-25 18:46:23.500 237 12605.08 87.62 54561.03 88888.00 2015-08-25 18:46:23.625 237 12605.08 87.62 54561.03 88888.00 2015-08-25 18:46:23.750 237 12605.08 87.65 54561.03 88888.00 2015-08-25 18:46:23.875 237 12605.10 87.62 54561.05 88888.00 2015-08-25 18:46:24.000 237 12605.08 87.60 54561.03 88888.00 2015-08-25 18:46:24.125 237 12605.05 87.60 54561.03 88888.00 2015-08-25 18:46:24.250 237 12605.02 87.65 54561.03 88888.00 2015-08-25 18:46:24.375 237 12605.08 87.67 54561.07 88888.00 2015-08-25 18:46:24.500 237 12605.12 87.65 54561.10 88888.00 2015-08-25 18:46:24.625 237 12605.15 87.65 54561.07 88888.00 2015-08-25 18:46:24.750 237 12605.05 87.62 54561.07 88888.00 2015-08-25 18:46:24.875 237 12605.02 87.62 54561.10 88888.00 2015-08-25 18:46:25.000 237 12605.08 87.62 54561.10 88888.00 2015-08-25 18:46:25.125 237 12605.12 87.62 54561.05 88888.00 2015-08-25 18:46:25.250 237 12605.12 87.62 54561.05 88888.00 2015-08-25 18:46:25.375 237 12605.15 87.62 54561.05 88888.00 2015-08-25 18:46:25.500 237 12605.10 87.65 54561.07 88888.00 2015-08-25 18:46:25.625 237 12605.10 87.62 54561.10 88888.00 2015-08-25 18:46:25.750 237 12605.10 87.60 54561.07 88888.00 2015-08-25 18:46:25.875 237 12605.10 87.60 54561.03 88888.00 2015-08-25 18:46:26.000 237 12605.10 87.58 54561.05 88888.00 2015-08-25 18:46:26.125 237 12605.05 87.60 54561.05 88888.00 2015-08-25 18:46:26.250 237 12605.05 87.62 54561.05 88888.00 2015-08-25 18:46:26.375 237 12605.08 87.62 54561.05 88888.00 2015-08-25 18:46:26.500 237 12605.15 87.65 54561.07 88888.00 2015-08-25 18:46:26.625 237 12605.23 87.62 54561.05 88888.00 2015-08-25 18:46:26.750 237 12605.23 87.62 54561.05 88888.00 2015-08-25 18:46:26.875 237 12605.15 87.65 54561.07 88888.00 2015-08-25 18:46:27.000 237 12605.15 87.62 54561.07 88888.00 2015-08-25 18:46:27.125 237 12605.20 87.62 54561.12 88888.00 2015-08-25 18:46:27.250 237 12605.12 87.60 54561.10 88888.00 2015-08-25 18:46:27.375 237 12605.17 87.62 54561.07 88888.00 2015-08-25 18:46:27.500 237 12605.15 87.62 54561.07 88888.00 2015-08-25 18:46:27.625 237 12605.12 87.62 54561.05 88888.00 2015-08-25 18:46:27.750 237 12605.15 87.58 54561.05 88888.00 2015-08-25 18:46:27.875 237 12605.20 87.60 54561.05 88888.00 2015-08-25 18:46:28.000 237 12605.25 87.60 54561.05 88888.00 2015-08-25 18:46:28.125 237 12605.20 87.60 54561.10 88888.00 2015-08-25 18:46:28.250 237 12605.12 87.60 54561.07 88888.00 2015-08-25 18:46:28.375 237 12605.17 87.62 54561.03 88888.00 2015-08-25 18:46:28.500 237 12605.20 87.60 54561.07 88888.00 2015-08-25 18:46:28.625 237 12605.20 87.60 54561.05 88888.00 2015-08-25 18:46:28.750 237 12605.17 87.60 54561.05 88888.00 2015-08-25 18:46:28.875 237 12605.17 87.60 54561.05 88888.00 2015-08-25 18:46:29.000 237 12605.23 87.58 54561.05 88888.00 2015-08-25 18:46:29.125 237 12605.25 87.60 54561.05 88888.00 2015-08-25 18:46:29.250 237 12605.17 87.58 54561.05 88888.00 2015-08-25 18:46:29.375 237 12605.23 87.60 54561.03 88888.00 2015-08-25 18:46:29.500 237 12605.25 87.60 54561.03 88888.00 2015-08-25 18:46:29.625 237 12605.25 87.60 54561.05 88888.00 2015-08-25 18:46:29.750 237 12605.25 87.58 54561.07 88888.00 2015-08-25 18:46:29.875 237 12605.27 87.60 54561.05 88888.00 2015-08-25 18:46:30.000 237 12605.23 87.58 54561.05 88888.00 2015-08-25 18:46:30.125 237 12605.25 87.60 54561.05 88888.00 2015-08-25 18:46:30.250 237 12605.25 87.60 54561.05 88888.00 2015-08-25 18:46:30.375 237 12605.27 87.62 54561.07 88888.00 2015-08-25 18:46:30.500 237 12605.33 87.62 54561.07 88888.00 2015-08-25 18:46:30.625 237 12605.35 87.62 54561.10 88888.00 2015-08-25 18:46:30.750 237 12605.38 87.58 54561.07 88888.00 2015-08-25 18:46:30.875 237 12605.35 87.58 54561.07 88888.00 2015-08-25 18:46:31.000 237 12605.30 87.55 54561.07 88888.00 2015-08-25 18:46:31.125 237 12605.38 87.60 54561.10 88888.00 2015-08-25 18:46:31.250 237 12605.40 87.60 54561.12 88888.00 2015-08-25 18:46:31.375 237 12605.42 87.62 54561.10 88888.00 2015-08-25 18:46:31.500 237 12605.40 87.60 54561.10 88888.00 2015-08-25 18:46:31.625 237 12605.42 87.58 54561.07 88888.00 2015-08-25 18:46:31.750 237 12605.40 87.60 54561.10 88888.00 2015-08-25 18:46:31.875 237 12605.38 87.60 54561.07 88888.00 2015-08-25 18:46:32.000 237 12605.35 87.58 54561.05 88888.00 2015-08-25 18:46:32.125 237 12605.38 87.58 54561.07 88888.00 2015-08-25 18:46:32.250 237 12605.35 87.55 54561.10 88888.00 2015-08-25 18:46:32.375 237 12605.42 87.60 54561.10 88888.00 2015-08-25 18:46:32.500 237 12605.40 87.58 54561.07 88888.00 2015-08-25 18:46:32.625 237 12605.45 87.58 54561.03 88888.00 2015-08-25 18:46:32.750 237 12605.45 87.55 54561.07 88888.00 2015-08-25 18:46:32.875 237 12605.42 87.58 54561.07 88888.00 2015-08-25 18:46:33.000 237 12605.33 87.55 54561.05 88888.00 2015-08-25 18:46:33.125 237 12605.33 87.55 54561.05 88888.00 2015-08-25 18:46:33.250 237 12605.38 87.58 54561.07 88888.00 2015-08-25 18:46:33.375 237 12605.52 87.62 54561.07 88888.00 2015-08-25 18:46:33.500 237 12605.48 87.58 54561.05 88888.00 2015-08-25 18:46:33.625 237 12605.45 87.55 54561.05 88888.00 2015-08-25 18:46:33.750 237 12605.45 87.53 54561.03 88888.00 2015-08-25 18:46:33.875 237 12605.42 87.53 54561.00 88888.00 2015-08-25 18:46:34.000 237 12605.40 87.53 54561.00 88888.00 2015-08-25 18:46:34.125 237 12605.35 87.53 54561.00 88888.00 2015-08-25 18:46:34.250 237 12605.33 87.50 54560.95 88888.00 2015-08-25 18:46:34.375 237 12605.38 87.50 54560.93 88888.00 2015-08-25 18:46:34.500 237 12605.40 87.50 54560.95 88888.00 2015-08-25 18:46:34.625 237 12605.38 87.50 54560.95 88888.00 2015-08-25 18:46:34.750 237 12605.42 87.50 54560.95 88888.00 2015-08-25 18:46:34.875 237 12605.45 87.50 54560.97 88888.00 2015-08-25 18:46:35.000 237 12605.48 87.45 54560.97 88888.00 2015-08-25 18:46:35.125 237 12605.52 87.50 54561.00 88888.00 2015-08-25 18:46:35.250 237 12605.48 87.53 54561.00 88888.00 2015-08-25 18:46:35.375 237 12605.50 87.53 54561.00 88888.00 2015-08-25 18:46:35.500 237 12605.45 87.50 54561.00 88888.00 2015-08-25 18:46:35.625 237 12605.40 87.53 54561.00 88888.00 2015-08-25 18:46:35.750 237 12605.38 87.50 54560.97 88888.00 2015-08-25 18:46:35.875 237 12605.40 87.50 54561.00 88888.00 2015-08-25 18:46:36.000 237 12605.40 87.50 54561.00 88888.00 2015-08-25 18:46:36.125 237 12605.45 87.47 54561.03 88888.00 2015-08-25 18:46:36.250 237 12605.42 87.45 54561.03 88888.00 2015-08-25 18:46:36.375 237 12605.50 87.50 54561.00 88888.00 2015-08-25 18:46:36.500 237 12605.52 87.53 54560.97 88888.00 2015-08-25 18:46:36.625 237 12605.55 87.47 54561.00 88888.00 2015-08-25 18:46:36.750 237 12605.52 87.47 54561.03 88888.00 2015-08-25 18:46:36.875 237 12605.52 87.47 54561.03 88888.00 2015-08-25 18:46:37.000 237 12605.55 87.47 54561.00 88888.00 2015-08-25 18:46:37.125 237 12605.52 87.45 54561.03 88888.00 2015-08-25 18:46:37.250 237 12605.50 87.45 54561.03 88888.00 2015-08-25 18:46:37.375 237 12605.55 87.45 54561.03 88888.00 2015-08-25 18:46:37.500 237 12605.52 87.42 54561.00 88888.00 2015-08-25 18:46:37.625 237 12605.50 87.40 54561.00 88888.00 2015-08-25 18:46:37.750 237 12605.45 87.40 54561.00 88888.00 2015-08-25 18:46:37.875 237 12605.45 87.40 54561.00 88888.00 2015-08-25 18:46:38.000 237 12605.48 87.42 54560.97 88888.00 2015-08-25 18:46:38.125 237 12605.45 87.42 54560.97 88888.00 2015-08-25 18:46:38.250 237 12605.45 87.40 54560.95 88888.00 2015-08-25 18:46:38.375 237 12605.58 87.40 54560.97 88888.00 2015-08-25 18:46:38.500 237 12605.58 87.40 54561.00 88888.00 2015-08-25 18:46:38.625 237 12605.58 87.40 54561.00 88888.00 2015-08-25 18:46:38.750 237 12605.60 87.42 54561.00 88888.00 2015-08-25 18:46:38.875 237 12605.62 87.45 54561.00 88888.00 2015-08-25 18:46:39.000 237 12605.67 87.40 54561.00 88888.00 2015-08-25 18:46:39.125 237 12605.65 87.40 54561.03 88888.00 2015-08-25 18:46:39.250 237 12605.62 87.38 54561.03 88888.00 2015-08-25 18:46:39.375 237 12605.65 87.38 54561.03 88888.00 2015-08-25 18:46:39.500 237 12605.67 87.38 54561.05 88888.00 2015-08-25 18:46:39.625 237 12605.67 87.40 54561.03 88888.00 2015-08-25 18:46:39.750 237 12605.67 87.35 54561.00 88888.00 2015-08-25 18:46:39.875 237 12605.65 87.38 54561.00 88888.00 2015-08-25 18:46:40.000 237 12605.65 87.35 54560.97 88888.00 2015-08-25 18:46:40.125 237 12605.62 87.33 54561.00 88888.00 2015-08-25 18:46:40.250 237 12605.65 87.33 54560.97 88888.00 2015-08-25 18:46:40.375 237 12605.70 87.33 54560.97 88888.00 2015-08-25 18:46:40.500 237 12605.70 87.35 54560.97 88888.00 2015-08-25 18:46:40.625 237 12605.70 87.33 54561.00 88888.00 2015-08-25 18:46:40.750 237 12605.73 87.35 54561.00 88888.00 2015-08-25 18:46:40.875 237 12605.77 87.30 54560.97 88888.00 2015-08-25 18:46:41.000 237 12605.73 87.30 54561.00 88888.00 2015-08-25 18:46:41.125 237 12605.75 87.30 54560.97 88888.00 2015-08-25 18:46:41.250 237 12605.65 87.30 54561.00 88888.00 2015-08-25 18:46:41.375 237 12605.70 87.33 54560.95 88888.00 2015-08-25 18:46:41.500 237 12605.75 87.33 54560.97 88888.00 2015-08-25 18:46:41.625 237 12605.75 87.30 54561.00 88888.00 2015-08-25 18:46:41.750 237 12605.73 87.33 54561.03 88888.00 2015-08-25 18:46:41.875 237 12605.70 87.30 54561.00 88888.00 2015-08-25 18:46:42.000 237 12605.70 87.28 54560.97 88888.00 2015-08-25 18:46:42.125 237 12605.75 87.25 54560.97 88888.00 2015-08-25 18:46:42.250 237 12605.70 87.22 54561.00 88888.00 2015-08-25 18:46:42.375 237 12605.67 87.28 54561.05 88888.00 2015-08-25 18:46:42.500 237 12605.65 87.28 54561.03 88888.00 2015-08-25 18:46:42.625 237 12605.65 87.28 54561.05 88888.00 2015-08-25 18:46:42.750 237 12605.67 87.25 54561.03 88888.00 2015-08-25 18:46:42.875 237 12605.65 87.28 54561.03 88888.00 2015-08-25 18:46:43.000 237 12605.67 87.25 54561.03 88888.00 2015-08-25 18:46:43.125 237 12605.70 87.22 54561.03 88888.00 2015-08-25 18:46:43.250 237 12605.75 87.20 54561.03 88888.00 2015-08-25 18:46:43.375 237 12605.75 87.25 54561.00 88888.00 2015-08-25 18:46:43.500 237 12605.67 87.25 54561.00 88888.00 2015-08-25 18:46:43.625 237 12605.67 87.28 54561.03 88888.00 2015-08-25 18:46:43.750 237 12605.67 87.28 54561.05 88888.00 2015-08-25 18:46:43.875 237 12605.70 87.28 54561.05 88888.00 2015-08-25 18:46:44.000 237 12605.70 87.28 54561.05 88888.00 2015-08-25 18:46:44.125 237 12605.80 87.28 54561.03 88888.00 2015-08-25 18:46:44.250 237 12605.73 87.28 54561.03 88888.00 2015-08-25 18:46:44.375 237 12605.73 87.28 54561.03 88888.00 2015-08-25 18:46:44.500 237 12605.77 87.25 54561.03 88888.00 2015-08-25 18:46:44.625 237 12605.77 87.25 54561.05 88888.00 2015-08-25 18:46:44.750 237 12605.73 87.25 54561.07 88888.00 2015-08-25 18:46:44.875 237 12605.70 87.25 54561.05 88888.00 2015-08-25 18:46:45.000 237 12605.75 87.25 54561.03 88888.00 2015-08-25 18:46:45.125 237 12605.70 87.25 54561.00 88888.00 2015-08-25 18:46:45.250 237 12605.67 87.28 54561.03 88888.00 2015-08-25 18:46:45.375 237 12605.67 87.28 54561.05 88888.00 2015-08-25 18:46:45.500 237 12605.67 87.25 54561.05 88888.00 2015-08-25 18:46:45.625 237 12605.67 87.25 54561.00 88888.00 2015-08-25 18:46:45.750 237 12605.65 87.22 54561.00 88888.00 2015-08-25 18:46:45.875 237 12605.67 87.25 54561.03 88888.00 2015-08-25 18:46:46.000 237 12605.67 87.25 54561.00 88888.00 2015-08-25 18:46:46.125 237 12605.70 87.25 54561.03 88888.00 2015-08-25 18:46:46.250 237 12605.65 87.22 54561.03 88888.00 2015-08-25 18:46:46.375 237 12605.70 87.25 54561.05 88888.00 2015-08-25 18:46:46.500 237 12605.73 87.25 54561.00 88888.00 2015-08-25 18:46:46.625 237 12605.70 87.22 54561.00 88888.00 2015-08-25 18:46:46.750 237 12605.62 87.22 54561.00 88888.00 2015-08-25 18:46:46.875 237 12605.67 87.20 54561.00 88888.00 2015-08-25 18:46:47.000 237 12605.77 87.20 54560.95 88888.00 2015-08-25 18:46:47.125 237 12605.85 87.17 54560.95 88888.00 2015-08-25 18:46:47.250 237 12605.83 87.17 54560.97 88888.00 2015-08-25 18:46:47.375 237 12605.77 87.17 54560.95 88888.00 2015-08-25 18:46:47.500 237 12605.70 87.17 54560.95 88888.00 2015-08-25 18:46:47.625 237 12605.65 87.17 54560.97 88888.00 2015-08-25 18:46:47.750 237 12605.70 87.20 54561.03 88888.00 2015-08-25 18:46:47.875 237 12605.70 87.17 54561.03 88888.00 2015-08-25 18:46:48.000 237 12605.70 87.17 54561.03 88888.00 2015-08-25 18:46:48.125 237 12605.73 87.20 54561.03 88888.00 2015-08-25 18:46:48.250 237 12605.70 87.20 54561.05 88888.00 2015-08-25 18:46:48.375 237 12605.73 87.20 54561.03 88888.00 2015-08-25 18:46:48.500 237 12605.73 87.17 54561.03 88888.00 2015-08-25 18:46:48.625 237 12605.75 87.17 54561.00 88888.00 2015-08-25 18:46:48.750 237 12605.70 87.17 54561.05 88888.00 2015-08-25 18:46:48.875 237 12605.67 87.20 54561.05 88888.00 2015-08-25 18:46:49.000 237 12605.60 87.17 54561.05 88888.00 2015-08-25 18:46:49.125 237 12605.62 87.17 54561.05 88888.00 2015-08-25 18:46:49.250 237 12605.60 87.17 54561.05 88888.00 2015-08-25 18:46:49.375 237 12605.65 87.20 54561.07 88888.00 2015-08-25 18:46:49.500 237 12605.67 87.17 54561.05 88888.00 2015-08-25 18:46:49.625 237 12605.73 87.20 54561.07 88888.00 2015-08-25 18:46:49.750 237 12605.70 87.20 54561.05 88888.00 2015-08-25 18:46:49.875 237 12605.65 87.20 54561.07 88888.00 2015-08-25 18:46:50.000 237 12605.65 87.17 54561.07 88888.00 2015-08-25 18:46:50.125 237 12605.67 87.15 54561.05 88888.00 2015-08-25 18:46:50.250 237 12605.62 87.15 54561.07 88888.00 2015-08-25 18:46:50.375 237 12605.67 87.17 54561.07 88888.00 2015-08-25 18:46:50.500 237 12605.67 87.20 54561.07 88888.00 2015-08-25 18:46:50.625 237 12605.62 87.17 54561.07 88888.00 2015-08-25 18:46:50.750 237 12605.58 87.15 54561.05 88888.00 2015-08-25 18:46:50.875 237 12605.58 87.17 54561.07 88888.00 2015-08-25 18:46:51.000 237 12605.65 87.17 54561.07 88888.00 2015-08-25 18:46:51.125 237 12605.70 87.17 54561.10 88888.00 2015-08-25 18:46:51.250 237 12605.60 87.17 54561.12 88888.00 2015-08-25 18:46:51.375 237 12605.65 87.17 54561.12 88888.00 2015-08-25 18:46:51.500 237 12605.58 87.17 54561.10 88888.00 2015-08-25 18:46:51.625 237 12605.60 87.15 54561.07 88888.00 2015-08-25 18:46:51.750 237 12605.62 87.15 54561.10 88888.00 2015-08-25 18:46:51.875 237 12605.62 87.17 54561.07 88888.00 2015-08-25 18:46:52.000 237 12605.62 87.15 54561.07 88888.00 2015-08-25 18:46:52.125 237 12605.58 87.15 54561.07 88888.00 2015-08-25 18:46:52.250 237 12605.60 87.12 54561.03 88888.00 2015-08-25 18:46:52.375 237 12605.67 87.12 54561.07 88888.00 2015-08-25 18:46:52.500 237 12605.70 87.17 54561.07 88888.00 2015-08-25 18:46:52.625 237 12605.65 87.12 54561.07 88888.00 2015-08-25 18:46:52.750 237 12605.60 87.12 54561.05 88888.00 2015-08-25 18:46:52.875 237 12605.58 87.15 54561.07 88888.00 2015-08-25 18:46:53.000 237 12605.55 87.12 54561.07 88888.00 2015-08-25 18:46:53.125 237 12605.55 87.12 54561.10 88888.00 2015-08-25 18:46:53.250 237 12605.55 87.10 54561.07 88888.00 2015-08-25 18:46:53.375 237 12605.60 87.10 54561.05 88888.00 2015-08-25 18:46:53.500 237 12605.58 87.10 54561.07 88888.00 2015-08-25 18:46:53.625 237 12605.52 87.10 54561.07 88888.00 2015-08-25 18:46:53.750 237 12605.48 87.10 54561.07 88888.00 2015-08-25 18:46:53.875 237 12605.50 87.12 54561.07 88888.00 2015-08-25 18:46:54.000 237 12605.55 87.10 54561.05 88888.00 2015-08-25 18:46:54.125 237 12605.58 87.10 54561.07 88888.00 2015-08-25 18:46:54.250 237 12605.62 87.12 54561.10 88888.00 2015-08-25 18:46:54.375 237 12605.60 87.15 54561.10 88888.00 2015-08-25 18:46:54.500 237 12605.52 87.12 54561.10 88888.00 2015-08-25 18:46:54.625 237 12605.52 87.10 54561.05 88888.00 2015-08-25 18:46:54.750 237 12605.55 87.12 54561.05 88888.00 2015-08-25 18:46:54.875 237 12605.60 87.15 54561.10 88888.00 2015-08-25 18:46:55.000 237 12605.55 87.12 54561.10 88888.00 2015-08-25 18:46:55.125 237 12605.50 87.12 54561.10 88888.00 2015-08-25 18:46:55.250 237 12605.50 87.08 54561.07 88888.00 2015-08-25 18:46:55.375 237 12605.58 87.05 54561.05 88888.00 2015-08-25 18:46:55.500 237 12605.58 87.12 54561.07 88888.00 2015-08-25 18:46:55.625 237 12605.60 87.10 54561.07 88888.00 2015-08-25 18:46:55.750 237 12605.62 87.12 54561.05 88888.00 2015-08-25 18:46:55.875 237 12605.62 87.10 54561.10 88888.00 2015-08-25 18:46:56.000 237 12605.65 87.10 54561.05 88888.00 2015-08-25 18:46:56.125 237 12605.62 87.10 54561.07 88888.00 2015-08-25 18:46:56.250 237 12605.65 87.10 54561.07 88888.00 2015-08-25 18:46:56.375 237 12605.67 87.10 54561.10 88888.00 2015-08-25 18:46:56.500 237 12605.62 87.10 54561.07 88888.00 2015-08-25 18:46:56.625 237 12605.62 87.12 54561.05 88888.00 2015-08-25 18:46:56.750 237 12605.65 87.12 54561.05 88888.00 2015-08-25 18:46:56.875 237 12605.67 87.10 54561.05 88888.00 2015-08-25 18:46:57.000 237 12605.73 87.08 54561.05 88888.00 2015-08-25 18:46:57.125 237 12605.67 87.10 54561.07 88888.00 2015-08-25 18:46:57.250 237 12605.62 87.10 54561.10 88888.00 2015-08-25 18:46:57.375 237 12605.67 87.10 54561.07 88888.00 2015-08-25 18:46:57.500 237 12605.67 87.08 54561.07 88888.00 2015-08-25 18:46:57.625 237 12605.65 87.05 54561.05 88888.00 2015-08-25 18:46:57.750 237 12605.62 87.08 54561.07 88888.00 2015-08-25 18:46:57.875 237 12605.70 87.10 54561.07 88888.00 2015-08-25 18:46:58.000 237 12605.73 87.10 54561.05 88888.00 2015-08-25 18:46:58.125 237 12605.67 87.08 54561.05 88888.00 2015-08-25 18:46:58.250 237 12605.62 87.03 54561.05 88888.00 2015-08-25 18:46:58.375 237 12605.67 87.05 54561.07 88888.00 2015-08-25 18:46:58.500 237 12605.70 87.10 54561.07 88888.00 2015-08-25 18:46:58.625 237 12605.65 87.08 54561.07 88888.00 2015-08-25 18:46:58.750 237 12605.65 87.05 54561.03 88888.00 2015-08-25 18:46:58.875 237 12605.65 87.05 54561.05 88888.00 2015-08-25 18:46:59.000 237 12605.65 87.08 54561.07 88888.00 2015-08-25 18:46:59.125 237 12605.62 87.08 54561.10 88888.00 2015-08-25 18:46:59.250 237 12605.55 87.03 54561.10 88888.00 2015-08-25 18:46:59.375 237 12605.58 87.05 54561.10 88888.00 2015-08-25 18:46:59.500 237 12605.60 87.05 54561.07 88888.00 2015-08-25 18:46:59.625 237 12605.62 87.05 54561.07 88888.00 2015-08-25 18:46:59.750 237 12605.62 87.03 54561.05 88888.00 2015-08-25 18:46:59.875 237 12605.62 87.03 54561.05 88888.00 2015-08-25 18:47:00.000 237 12605.67 86.97 54561.03 88888.00 2015-08-25 18:47:00.125 237 12605.70 86.97 54561.05 88888.00 2015-08-25 18:47:00.250 237 12605.67 86.97 54561.05 88888.00 2015-08-25 18:47:00.375 237 12605.70 87.00 54561.05 88888.00 2015-08-25 18:47:00.500 237 12605.67 86.97 54561.03 88888.00 2015-08-25 18:47:00.625 237 12605.62 86.97 54561.03 88888.00 2015-08-25 18:47:00.750 237 12605.62 87.00 54561.07 88888.00 2015-08-25 18:47:00.875 237 12605.67 86.97 54561.07 88888.00 2015-08-25 18:47:01.000 237 12605.70 86.97 54561.05 88888.00 2015-08-25 18:47:01.125 237 12605.70 86.97 54561.07 88888.00 2015-08-25 18:47:01.250 237 12605.67 86.97 54561.10 88888.00 2015-08-25 18:47:01.375 237 12605.67 86.95 54561.10 88888.00 2015-08-25 18:47:01.500 237 12605.67 86.92 54561.07 88888.00 2015-08-25 18:47:01.625 237 12605.70 86.92 54561.05 88888.00 2015-08-25 18:47:01.750 237 12605.70 86.92 54561.07 88888.00 2015-08-25 18:47:01.875 237 12605.70 86.90 54561.07 88888.00 2015-08-25 18:47:02.000 237 12605.70 86.90 54561.07 88888.00 2015-08-25 18:47:02.125 237 12605.73 86.90 54561.07 88888.00 2015-08-25 18:47:02.250 237 12605.73 86.88 54561.07 88888.00 2015-08-25 18:47:02.375 237 12605.80 86.90 54561.07 88888.00 2015-08-25 18:47:02.500 237 12605.75 86.90 54561.07 88888.00 2015-08-25 18:47:02.625 237 12605.75 86.90 54561.07 88888.00 2015-08-25 18:47:02.750 237 12605.77 86.92 54561.07 88888.00 2015-08-25 18:47:02.875 237 12605.77 86.88 54561.07 88888.00 2015-08-25 18:47:03.000 237 12605.77 86.88 54561.10 88888.00 2015-08-25 18:47:03.125 237 12605.73 86.88 54561.10 88888.00 2015-08-25 18:47:03.250 237 12605.62 86.88 54561.10 88888.00 2015-08-25 18:47:03.375 237 12605.70 86.90 54561.10 88888.00 2015-08-25 18:47:03.500 237 12605.70 86.88 54561.10 88888.00 2015-08-25 18:47:03.625 237 12605.75 86.88 54561.10 88888.00 2015-08-25 18:47:03.750 237 12605.75 86.88 54561.07 88888.00 2015-08-25 18:47:03.875 237 12605.77 86.85 54561.12 88888.00 2015-08-25 18:47:04.000 237 12605.83 86.83 54561.10 88888.00 2015-08-25 18:47:04.125 237 12605.77 86.83 54561.12 88888.00 2015-08-25 18:47:04.250 237 12605.73 86.78 54561.15 88888.00 2015-08-25 18:47:04.375 237 12605.80 86.80 54561.12 88888.00 2015-08-25 18:47:04.500 237 12605.83 86.80 54561.07 88888.00 2015-08-25 18:47:04.625 237 12605.75 86.80 54561.12 88888.00 2015-08-25 18:47:04.750 237 12605.80 86.80 54561.12 88888.00 2015-08-25 18:47:04.875 237 12605.88 86.80 54561.15 88888.00 2015-08-25 18:47:05.000 237 12605.83 86.78 54561.12 88888.00 2015-08-25 18:47:05.125 237 12605.77 86.78 54561.05 88888.00 2015-08-25 18:47:05.250 237 12605.77 86.78 54561.05 88888.00 2015-08-25 18:47:05.375 237 12605.88 86.80 54561.07 88888.00 2015-08-25 18:47:05.500 237 12605.92 86.75 54561.10 88888.00 2015-08-25 18:47:05.625 237 12605.98 86.72 54561.07 88888.00 2015-08-25 18:47:05.750 237 12605.92 86.72 54561.03 88888.00 2015-08-25 18:47:05.875 237 12605.83 86.75 54561.05 88888.00 2015-08-25 18:47:06.000 237 12605.85 86.75 54561.07 88888.00 2015-08-25 18:47:06.125 237 12605.88 86.80 54561.10 88888.00 2015-08-25 18:47:06.250 237 12605.83 86.78 54561.12 88888.00 2015-08-25 18:47:06.375 237 12605.83 86.75 54561.15 88888.00 2015-08-25 18:47:06.500 237 12605.80 86.78 54561.12 88888.00 2015-08-25 18:47:06.625 237 12605.75 86.78 54561.10 88888.00 2015-08-25 18:47:06.750 237 12605.80 86.78 54561.07 88888.00 2015-08-25 18:47:06.875 237 12605.80 86.78 54561.10 88888.00 2015-08-25 18:47:07.000 237 12605.80 86.78 54561.07 88888.00 2015-08-25 18:47:07.125 237 12605.80 86.78 54561.07 88888.00 2015-08-25 18:47:07.250 237 12605.80 86.75 54561.10 88888.00 2015-08-25 18:47:07.375 237 12605.83 86.78 54561.10 88888.00 2015-08-25 18:47:07.500 237 12605.85 86.72 54561.10 88888.00 2015-08-25 18:47:07.625 237 12605.83 86.72 54561.12 88888.00 2015-08-25 18:47:07.750 237 12605.85 86.78 54561.10 88888.00 2015-08-25 18:47:07.875 237 12605.88 86.75 54561.12 88888.00 2015-08-25 18:47:08.000 237 12605.90 86.67 54561.12 88888.00 2015-08-25 18:47:08.125 237 12605.88 86.67 54561.15 88888.00 2015-08-25 18:47:08.250 237 12605.83 86.65 54561.18 88888.00 2015-08-25 18:47:08.375 237 12605.90 86.67 54561.18 88888.00 2015-08-25 18:47:08.500 237 12605.98 86.65 54561.12 88888.00 2015-08-25 18:47:08.625 237 12606.00 86.70 54561.12 88888.00 2015-08-25 18:47:08.750 237 12605.92 86.72 54561.12 88888.00 2015-08-25 18:47:08.875 237 12605.92 86.70 54561.10 88888.00 2015-08-25 18:47:09.000 237 12605.95 86.70 54561.12 88888.00 2015-08-25 18:47:09.125 237 12605.95 86.67 54561.15 88888.00 2015-08-25 18:47:09.250 237 12605.90 86.67 54561.15 88888.00 2015-08-25 18:47:09.375 237 12605.92 86.67 54561.15 88888.00 2015-08-25 18:47:09.500 237 12605.90 86.65 54561.12 88888.00 2015-08-25 18:47:09.625 237 12605.95 86.62 54561.12 88888.00 2015-08-25 18:47:09.750 237 12606.00 86.65 54561.15 88888.00 2015-08-25 18:47:09.875 237 12606.02 86.65 54561.12 88888.00 2015-08-25 18:47:10.000 237 12605.98 86.62 54561.12 88888.00 2015-08-25 18:47:10.125 237 12605.98 86.60 54561.12 88888.00 2015-08-25 18:47:10.250 237 12605.95 86.58 54561.10 88888.00 2015-08-25 18:47:10.375 237 12606.02 86.58 54561.10 88888.00 2015-08-25 18:47:10.500 237 12606.00 86.55 54561.12 88888.00 2015-08-25 18:47:10.625 237 12606.00 86.60 54561.15 88888.00 2015-08-25 18:47:10.750 237 12606.00 86.62 54561.12 88888.00 2015-08-25 18:47:10.875 237 12606.00 86.62 54561.12 88888.00 2015-08-25 18:47:11.000 237 12606.00 86.65 54561.15 88888.00 2015-08-25 18:47:11.125 237 12606.00 86.62 54561.15 88888.00 2015-08-25 18:47:11.250 237 12605.98 86.58 54561.15 88888.00 2015-08-25 18:47:11.375 237 12606.02 86.58 54561.15 88888.00 2015-08-25 18:47:11.500 237 12606.05 86.60 54561.15 88888.00 2015-08-25 18:47:11.625 237 12606.02 86.62 54561.12 88888.00 2015-08-25 18:47:11.750 237 12606.00 86.60 54561.18 88888.00 2015-08-25 18:47:11.875 237 12606.00 86.60 54561.18 88888.00 2015-08-25 18:47:12.000 237 12606.02 86.60 54561.15 88888.00 2015-08-25 18:47:12.125 237 12606.05 86.60 54561.18 88888.00 2015-08-25 18:47:12.250 237 12606.05 86.60 54561.15 88888.00 2015-08-25 18:47:12.375 237 12606.08 86.58 54561.15 88888.00 2015-08-25 18:47:12.500 237 12606.08 86.58 54561.15 88888.00 2015-08-25 18:47:12.625 237 12606.08 86.58 54561.20 88888.00 2015-08-25 18:47:12.750 237 12606.08 86.60 54561.20 88888.00 2015-08-25 18:47:12.875 237 12606.12 86.60 54561.20 88888.00 2015-08-25 18:47:13.000 237 12606.15 86.58 54561.18 88888.00 2015-08-25 18:47:13.125 237 12606.17 86.60 54561.18 88888.00 2015-08-25 18:47:13.250 237 12606.05 86.60 54561.15 88888.00 2015-08-25 18:47:13.375 237 12605.98 86.58 54561.18 88888.00 2015-08-25 18:47:13.500 237 12605.98 86.58 54561.20 88888.00 2015-08-25 18:47:13.625 237 12606.02 86.60 54561.22 88888.00 2015-08-25 18:47:13.750 237 12606.08 86.60 54561.22 88888.00 2015-08-25 18:47:13.875 237 12606.05 86.58 54561.22 88888.00 2015-08-25 18:47:14.000 237 12606.08 86.55 54561.15 88888.00 2015-08-25 18:47:14.125 237 12606.10 86.55 54561.18 88888.00 2015-08-25 18:47:14.250 237 12606.08 86.58 54561.20 88888.00 2015-08-25 18:47:14.375 237 12606.15 86.60 54561.20 88888.00 2015-08-25 18:47:14.500 237 12606.15 86.60 54561.20 88888.00 2015-08-25 18:47:14.625 237 12606.15 86.58 54561.18 88888.00 2015-08-25 18:47:14.750 237 12606.20 86.55 54561.18 88888.00 2015-08-25 18:47:14.875 237 12606.15 86.58 54561.18 88888.00 2015-08-25 18:47:15.000 237 12606.17 86.58 54561.18 88888.00 2015-08-25 18:47:15.125 237 12606.20 86.55 54561.15 88888.00 2015-08-25 18:47:15.250 237 12606.20 86.55 54561.15 88888.00 2015-08-25 18:47:15.375 237 12606.23 86.55 54561.18 88888.00 2015-08-25 18:47:15.500 237 12606.23 86.55 54561.18 88888.00 2015-08-25 18:47:15.625 237 12606.25 86.55 54561.20 88888.00 2015-08-25 18:47:15.750 237 12606.27 86.55 54561.20 88888.00 2015-08-25 18:47:15.875 237 12606.27 86.53 54561.18 88888.00 2015-08-25 18:47:16.000 237 12606.23 86.50 54561.15 88888.00 2015-08-25 18:47:16.125 237 12606.20 86.55 54561.15 88888.00 2015-08-25 18:47:16.250 237 12606.23 86.50 54561.15 88888.00 2015-08-25 18:47:16.375 237 12606.33 86.50 54561.15 88888.00 2015-08-25 18:47:16.500 237 12606.30 86.50 54561.15 88888.00 2015-08-25 18:47:16.625 237 12606.23 86.50 54561.12 88888.00 2015-08-25 18:47:16.750 237 12606.23 86.53 54561.10 88888.00 2015-08-25 18:47:16.875 237 12606.23 86.50 54561.12 88888.00 2015-08-25 18:47:17.000 237 12606.20 86.47 54561.10 88888.00 2015-08-25 18:47:17.125 237 12606.15 86.47 54561.10 88888.00 2015-08-25 18:47:17.250 237 12606.05 86.47 54561.10 88888.00 2015-08-25 18:47:17.375 237 12606.23 86.47 54561.10 88888.00 2015-08-25 18:47:17.500 237 12606.27 86.45 54561.10 88888.00 2015-08-25 18:47:17.625 237 12606.33 86.47 54561.10 88888.00 2015-08-25 18:47:17.750 237 12606.30 86.47 54561.10 88888.00 2015-08-25 18:47:17.875 237 12606.30 86.45 54561.10 88888.00 2015-08-25 18:47:18.000 237 12606.33 86.45 54561.15 88888.00 2015-08-25 18:47:18.125 237 12606.33 86.42 54561.18 88888.00 2015-08-25 18:47:18.250 237 12606.30 86.45 54561.20 88888.00 2015-08-25 18:47:18.375 237 12606.35 86.45 54561.18 88888.00 2015-08-25 18:47:18.500 237 12606.33 86.45 54561.15 88888.00 2015-08-25 18:47:18.625 237 12606.33 86.45 54561.15 88888.00 2015-08-25 18:47:18.750 237 12606.33 86.45 54561.15 88888.00 2015-08-25 18:47:18.875 237 12606.27 86.45 54561.15 88888.00 2015-08-25 18:47:19.000 237 12606.30 86.45 54561.18 88888.00 2015-08-25 18:47:19.125 237 12606.35 86.45 54561.18 88888.00 2015-08-25 18:47:19.250 237 12606.33 86.45 54561.15 88888.00 2015-08-25 18:47:19.375 237 12606.38 86.45 54561.12 88888.00 2015-08-25 18:47:19.500 237 12606.33 86.42 54561.15 88888.00 2015-08-25 18:47:19.625 237 12606.33 86.42 54561.15 88888.00 2015-08-25 18:47:19.750 237 12606.33 86.42 54561.15 88888.00 2015-08-25 18:47:19.875 237 12606.30 86.42 54561.12 88888.00 2015-08-25 18:47:20.000 237 12606.38 86.40 54561.12 88888.00 2015-08-25 18:47:20.125 237 12606.35 86.38 54561.12 88888.00 2015-08-25 18:47:20.250 237 12606.27 86.40 54561.18 88888.00 2015-08-25 18:47:20.375 237 12606.35 86.40 54561.18 88888.00 2015-08-25 18:47:20.500 237 12606.38 86.38 54561.15 88888.00 2015-08-25 18:47:20.625 237 12606.35 86.38 54561.12 88888.00 2015-08-25 18:47:20.750 237 12606.33 86.38 54561.12 88888.00 2015-08-25 18:47:20.875 237 12606.38 86.38 54561.12 88888.00 2015-08-25 18:47:21.000 237 12606.42 86.38 54561.12 88888.00 2015-08-25 18:47:21.125 237 12606.48 86.38 54561.15 88888.00 2015-08-25 18:47:21.250 237 12606.42 86.38 54561.15 88888.00 2015-08-25 18:47:21.375 237 12606.45 86.35 54561.18 88888.00 2015-08-25 18:47:21.500 237 12606.45 86.35 54561.18 88888.00 2015-08-25 18:47:21.625 237 12606.42 86.38 54561.20 88888.00 2015-08-25 18:47:21.750 237 12606.40 86.35 54561.22 88888.00 2015-08-25 18:47:21.875 237 12606.42 86.35 54561.18 88888.00 2015-08-25 18:47:22.000 237 12606.45 86.35 54561.15 88888.00 2015-08-25 18:47:22.125 237 12606.45 86.35 54561.15 88888.00 2015-08-25 18:47:22.250 237 12606.40 86.30 54561.18 88888.00 2015-08-25 18:47:22.375 237 12606.45 86.33 54561.15 88888.00 2015-08-25 18:47:22.500 237 12606.48 86.35 54561.12 88888.00 2015-08-25 18:47:22.625 237 12606.50 86.33 54561.10 88888.00 2015-08-25 18:47:22.750 237 12606.50 86.33 54561.12 88888.00 2015-08-25 18:47:22.875 237 12606.52 86.33 54561.15 88888.00 2015-08-25 18:47:23.000 237 12606.52 86.33 54561.18 88888.00 2015-08-25 18:47:23.125 237 12606.45 86.33 54561.15 88888.00 2015-08-25 18:47:23.250 237 12606.48 86.30 54561.15 88888.00 2015-08-25 18:47:23.375 237 12606.62 86.28 54561.15 88888.00 2015-08-25 18:47:23.500 237 12606.62 86.28 54561.20 88888.00 2015-08-25 18:47:23.625 237 12606.55 86.28 54561.15 88888.00 2015-08-25 18:47:23.750 237 12606.50 86.28 54561.15 88888.00 2015-08-25 18:47:23.875 237 12606.55 86.28 54561.15 88888.00 2015-08-25 18:47:24.000 237 12606.52 86.30 54561.18 88888.00 2015-08-25 18:47:24.125 237 12606.52 86.30 54561.18 88888.00 2015-08-25 18:47:24.250 237 12606.50 86.28 54561.20 88888.00 2015-08-25 18:47:24.375 237 12606.50 86.30 54561.20 88888.00 2015-08-25 18:47:24.500 237 12606.50 86.30 54561.20 88888.00 2015-08-25 18:47:24.625 237 12606.48 86.28 54561.18 88888.00 2015-08-25 18:47:24.750 237 12606.48 86.25 54561.20 88888.00 2015-08-25 18:47:24.875 237 12606.52 86.25 54561.20 88888.00 2015-08-25 18:47:25.000 237 12606.52 86.25 54561.20 88888.00 2015-08-25 18:47:25.125 237 12606.50 86.25 54561.22 88888.00 2015-08-25 18:47:25.250 237 12606.42 86.25 54561.25 88888.00 2015-08-25 18:47:25.375 237 12606.48 86.25 54561.25 88888.00 2015-08-25 18:47:25.500 237 12606.52 86.28 54561.22 88888.00 2015-08-25 18:47:25.625 237 12606.58 86.28 54561.20 88888.00 2015-08-25 18:47:25.750 237 12606.60 86.25 54561.25 88888.00 2015-08-25 18:47:25.875 237 12606.52 86.25 54561.25 88888.00 2015-08-25 18:47:26.000 237 12606.48 86.22 54561.22 88888.00 2015-08-25 18:47:26.125 237 12606.50 86.20 54561.20 88888.00 2015-08-25 18:47:26.250 237 12606.45 86.20 54561.25 88888.00 2015-08-25 18:47:26.375 237 12606.55 86.20 54561.22 88888.00 2015-08-25 18:47:26.500 237 12606.60 86.20 54561.20 88888.00 2015-08-25 18:47:26.625 237 12606.58 86.17 54561.20 88888.00 2015-08-25 18:47:26.750 237 12606.55 86.17 54561.22 88888.00 2015-08-25 18:47:26.875 237 12606.58 86.17 54561.25 88888.00 2015-08-25 18:47:27.000 237 12606.58 86.17 54561.22 88888.00 2015-08-25 18:47:27.125 237 12606.58 86.17 54561.20 88888.00 2015-08-25 18:47:27.250 237 12606.55 86.17 54561.22 88888.00 2015-08-25 18:47:27.375 237 12606.58 86.20 54561.22 88888.00 2015-08-25 18:47:27.500 237 12606.58 86.20 54561.25 88888.00 2015-08-25 18:47:27.625 237 12606.52 86.17 54561.25 88888.00 2015-08-25 18:47:27.750 237 12606.55 86.15 54561.22 88888.00 2015-08-25 18:47:27.875 237 12606.55 86.15 54561.20 88888.00 2015-08-25 18:47:28.000 237 12606.52 86.12 54561.20 88888.00 2015-08-25 18:47:28.125 237 12606.50 86.10 54561.20 88888.00 2015-08-25 18:47:28.250 237 12606.52 86.10 54561.20 88888.00 2015-08-25 18:47:28.375 237 12606.55 86.12 54561.20 88888.00 2015-08-25 18:47:28.500 237 12606.55 86.12 54561.22 88888.00 2015-08-25 18:47:28.625 237 12606.52 86.12 54561.20 88888.00 2015-08-25 18:47:28.750 237 12606.48 86.12 54561.18 88888.00 2015-08-25 18:47:28.875 237 12606.50 86.10 54561.20 88888.00 2015-08-25 18:47:29.000 237 12606.52 86.10 54561.18 88888.00 2015-08-25 18:47:29.125 237 12606.55 86.10 54561.20 88888.00 2015-08-25 18:47:29.250 237 12606.52 86.10 54561.22 88888.00 2015-08-25 18:47:29.375 237 12606.52 86.08 54561.22 88888.00 2015-08-25 18:47:29.500 237 12606.52 86.08 54561.18 88888.00 2015-08-25 18:47:29.625 237 12606.50 86.03 54561.20 88888.00 2015-08-25 18:47:29.750 237 12606.48 86.05 54561.20 88888.00 2015-08-25 18:47:29.875 237 12606.48 86.03 54561.20 88888.00 2015-08-25 18:47:30.000 237 12606.48 86.03 54561.20 88888.00 2015-08-25 18:47:30.125 237 12606.50 86.00 54561.20 88888.00 2015-08-25 18:47:30.250 237 12606.50 86.00 54561.20 88888.00 2015-08-25 18:47:30.375 237 12606.55 86.03 54561.25 88888.00 2015-08-25 18:47:30.500 237 12606.55 85.97 54561.25 88888.00 2015-08-25 18:47:30.625 237 12606.50 85.95 54561.25 88888.00 2015-08-25 18:47:30.750 237 12606.45 85.97 54561.25 88888.00 2015-08-25 18:47:30.875 237 12606.48 85.97 54561.25 88888.00 2015-08-25 18:47:31.000 237 12606.48 85.95 54561.22 88888.00 2015-08-25 18:47:31.125 237 12606.48 85.95 54561.22 88888.00 2015-08-25 18:47:31.250 237 12606.42 85.97 54561.25 88888.00 2015-08-25 18:47:31.375 237 12606.48 85.95 54561.25 88888.00 2015-08-25 18:47:31.500 237 12606.45 85.92 54561.28 88888.00 2015-08-25 18:47:31.625 237 12606.45 85.92 54561.25 88888.00 2015-08-25 18:47:31.750 237 12606.42 85.92 54561.22 88888.00 2015-08-25 18:47:31.875 237 12606.42 85.90 54561.25 88888.00 2015-08-25 18:47:32.000 237 12606.48 85.88 54561.22 88888.00 2015-08-25 18:47:32.125 237 12606.50 85.90 54561.28 88888.00 2015-08-25 18:47:32.250 237 12606.50 85.88 54561.28 88888.00 2015-08-25 18:47:32.375 237 12606.52 85.88 54561.28 88888.00 2015-08-25 18:47:32.500 237 12606.52 85.88 54561.30 88888.00 2015-08-25 18:47:32.625 237 12606.52 85.88 54561.30 88888.00 2015-08-25 18:47:32.750 237 12606.48 85.85 54561.30 88888.00 2015-08-25 18:47:32.875 237 12606.45 85.83 54561.30 88888.00 2015-08-25 18:47:33.000 237 12606.50 85.83 54561.30 88888.00 2015-08-25 18:47:33.125 237 12606.52 85.83 54561.32 88888.00 2015-08-25 18:47:33.250 237 12606.45 85.78 54561.35 88888.00 2015-08-25 18:47:33.375 237 12606.45 85.78 54561.30 88888.00 2015-08-25 18:47:33.500 237 12606.48 85.80 54561.28 88888.00 2015-08-25 18:47:33.625 237 12606.45 85.80 54561.25 88888.00 2015-08-25 18:47:33.750 237 12606.42 85.78 54561.25 88888.00 2015-08-25 18:47:33.875 237 12606.45 85.78 54561.28 88888.00 2015-08-25 18:47:34.000 237 12606.45 85.78 54561.28 88888.00 2015-08-25 18:47:34.125 237 12606.48 85.78 54561.28 88888.00 2015-08-25 18:47:34.250 237 12606.42 85.72 54561.28 88888.00 2015-08-25 18:47:34.375 237 12606.48 85.72 54561.30 88888.00 2015-08-25 18:47:34.500 237 12606.45 85.72 54561.30 88888.00 2015-08-25 18:47:34.625 237 12606.45 85.75 54561.30 88888.00 2015-08-25 18:47:34.750 237 12606.45 85.75 54561.28 88888.00 2015-08-25 18:47:34.875 237 12606.48 85.72 54561.28 88888.00 2015-08-25 18:47:35.000 237 12606.50 85.67 54561.25 88888.00 2015-08-25 18:47:35.125 237 12606.52 85.65 54561.25 88888.00 2015-08-25 18:47:35.250 237 12606.50 85.65 54561.28 88888.00 2015-08-25 18:47:35.375 237 12606.50 85.67 54561.30 88888.00 2015-08-25 18:47:35.500 237 12606.48 85.67 54561.25 88888.00 2015-08-25 18:47:35.625 237 12606.50 85.62 54561.32 88888.00 2015-08-25 18:47:35.750 237 12606.52 85.62 54561.32 88888.00 2015-08-25 18:47:35.875 237 12606.55 85.62 54561.30 88888.00 2015-08-25 18:47:36.000 237 12606.62 85.62 54561.28 88888.00 2015-08-25 18:47:36.125 237 12606.58 85.62 54561.28 88888.00 2015-08-25 18:47:36.250 237 12606.52 85.60 54561.28 88888.00 2015-08-25 18:47:36.375 237 12606.58 85.60 54561.30 88888.00 2015-08-25 18:47:36.500 237 12606.62 85.65 54561.30 88888.00 2015-08-25 18:47:36.625 237 12606.62 85.65 54561.32 88888.00 2015-08-25 18:47:36.750 237 12606.58 85.60 54561.32 88888.00 2015-08-25 18:47:36.875 237 12606.58 85.58 54561.32 88888.00 2015-08-25 18:47:37.000 237 12606.58 85.58 54561.30 88888.00 2015-08-25 18:47:37.125 237 12606.60 85.55 54561.32 88888.00 2015-08-25 18:47:37.250 237 12606.50 85.55 54561.32 88888.00 2015-08-25 18:47:37.375 237 12606.52 85.55 54561.30 88888.00 2015-08-25 18:47:37.500 237 12606.52 85.53 54561.32 88888.00 2015-08-25 18:47:37.625 237 12606.52 85.53 54561.30 88888.00 2015-08-25 18:47:37.750 237 12606.58 85.55 54561.40 88888.00 2015-08-25 18:47:37.875 237 12606.62 85.55 54561.53 88888.00 2015-08-25 18:47:38.000 237 12606.62 85.55 54561.53 88888.00 2015-08-25 18:47:38.125 237 12606.65 85.53 54561.50 88888.00 2015-08-25 18:47:38.250 237 12606.60 85.50 54561.45 88888.00 2015-08-25 18:47:38.375 237 12606.62 85.53 54561.45 88888.00 2015-08-25 18:47:38.500 237 12606.67 85.53 54561.45 88888.00 2015-08-25 18:47:38.625 237 12606.70 85.53 54561.47 88888.00 2015-08-25 18:47:38.750 237 12606.73 85.50 54561.43 88888.00 2015-08-25 18:47:38.875 237 12606.77 85.50 54561.43 88888.00 2015-08-25 18:47:39.000 237 12606.77 85.50 54561.45 88888.00 2015-08-25 18:47:39.125 237 12606.77 85.50 54561.50 88888.00 2015-08-25 18:47:39.250 237 12606.80 85.47 54561.47 88888.00 2015-08-25 18:47:39.375 237 12606.83 85.50 54561.45 88888.00 2015-08-25 18:47:39.500 237 12606.80 85.50 54561.45 88888.00 2015-08-25 18:47:39.625 237 12606.80 85.47 54561.45 88888.00 2015-08-25 18:47:39.750 237 12606.80 85.47 54561.45 88888.00 2015-08-25 18:47:39.875 237 12606.77 85.50 54561.45 88888.00 2015-08-25 18:47:40.000 237 12606.80 85.47 54561.45 88888.00 2015-08-25 18:47:40.125 237 12606.83 85.47 54561.45 88888.00 2015-08-25 18:47:40.250 237 12606.83 85.45 54561.47 88888.00 2015-08-25 18:47:40.375 237 12606.85 85.42 54561.50 88888.00 2015-08-25 18:47:40.500 237 12606.85 85.40 54561.45 88888.00 2015-08-25 18:47:40.625 237 12606.85 85.42 54561.43 88888.00 2015-08-25 18:47:40.750 237 12606.80 85.42 54561.40 88888.00 2015-08-25 18:47:40.875 237 12606.77 85.42 54561.40 88888.00 2015-08-25 18:47:41.000 237 12606.75 85.40 54561.40 88888.00 2015-08-25 18:47:41.125 237 12606.75 85.40 54561.40 88888.00 2015-08-25 18:47:41.250 237 12606.83 85.40 54561.43 88888.00 2015-08-25 18:47:41.375 237 12606.85 85.38 54561.43 88888.00 2015-08-25 18:47:41.500 237 12606.85 85.38 54561.45 88888.00 2015-08-25 18:47:41.625 237 12606.85 85.38 54561.43 88888.00 2015-08-25 18:47:41.750 237 12606.88 85.38 54561.45 88888.00 2015-08-25 18:47:41.875 237 12606.88 85.40 54561.35 88888.00 2015-08-25 18:47:42.000 237 12606.85 85.38 54561.32 88888.00 2015-08-25 18:47:42.125 237 12606.77 85.38 54561.43 88888.00 2015-08-25 18:47:42.250 237 12606.73 85.33 54561.47 88888.00 2015-08-25 18:47:42.375 237 12606.77 85.33 54561.47 88888.00 2015-08-25 18:47:42.500 237 12606.77 85.35 54561.45 88888.00 2015-08-25 18:47:42.625 237 12606.80 85.35 54561.45 88888.00 2015-08-25 18:47:42.750 237 12606.80 85.30 54561.47 88888.00 2015-08-25 18:47:42.875 237 12606.77 85.30 54561.53 88888.00 2015-08-25 18:47:43.000 237 12606.80 85.33 54561.50 88888.00 2015-08-25 18:47:43.125 237 12606.80 85.30 54561.50 88888.00 2015-08-25 18:47:43.250 237 12606.80 85.28 54561.47 88888.00 2015-08-25 18:47:43.375 237 12606.83 85.28 54561.47 88888.00 2015-08-25 18:47:43.500 237 12606.77 85.28 54561.47 88888.00 2015-08-25 18:47:43.625 237 12606.77 85.30 54561.47 88888.00 2015-08-25 18:47:43.750 237 12606.83 85.33 54561.45 88888.00 2015-08-25 18:47:43.875 237 12606.83 85.33 54561.50 88888.00 2015-08-25 18:47:44.000 237 12606.80 85.30 54561.50 88888.00 2015-08-25 18:47:44.125 237 12606.80 85.30 54561.53 88888.00 2015-08-25 18:47:44.250 237 12606.80 85.28 54561.55 88888.00 2015-08-25 18:47:44.375 237 12606.92 85.25 54561.55 88888.00 2015-08-25 18:47:44.500 237 12606.88 85.28 54561.57 88888.00 2015-08-25 18:47:44.625 237 12606.80 85.28 54561.55 88888.00 2015-08-25 18:47:44.750 237 12606.75 85.28 54561.53 88888.00 2015-08-25 18:47:44.875 237 12606.77 85.28 54561.53 88888.00 2015-08-25 18:47:45.000 237 12606.83 85.20 54561.50 88888.00 2015-08-25 18:47:45.125 237 12606.85 85.22 54561.53 88888.00 2015-08-25 18:47:45.250 237 12606.85 85.25 54561.55 88888.00 2015-08-25 18:47:45.375 237 12606.85 85.28 54561.55 88888.00 2015-08-25 18:47:45.500 237 12606.77 85.30 54561.57 88888.00 2015-08-25 18:47:45.625 237 12606.73 85.25 54561.55 88888.00 2015-08-25 18:47:45.750 237 12606.77 85.22 54561.53 88888.00 2015-08-25 18:47:45.875 237 12606.77 85.25 54561.57 88888.00 2015-08-25 18:47:46.000 237 12606.80 85.25 54561.57 88888.00 2015-08-25 18:47:46.125 237 12606.83 85.25 54561.55 88888.00 2015-08-25 18:47:46.250 237 12606.80 85.22 54561.55 88888.00 2015-08-25 18:47:46.375 237 12606.85 85.17 54561.55 88888.00 2015-08-25 18:47:46.500 237 12606.83 85.17 54561.55 88888.00 2015-08-25 18:47:46.625 237 12606.85 85.20 54561.55 88888.00 2015-08-25 18:47:46.750 237 12606.85 85.20 54561.55 88888.00 2015-08-25 18:47:46.875 237 12606.90 85.25 54561.55 88888.00 2015-08-25 18:47:47.000 237 12606.98 85.22 54561.53 88888.00 2015-08-25 18:47:47.125 237 12606.98 85.15 54561.55 88888.00 2015-08-25 18:47:47.250 237 12606.88 85.15 54561.55 88888.00 2015-08-25 18:47:47.375 237 12606.90 85.17 54561.53 88888.00 2015-08-25 18:47:47.500 237 12606.88 85.15 54561.53 88888.00 2015-08-25 18:47:47.625 237 12606.85 85.17 54561.53 88888.00 2015-08-25 18:47:47.750 237 12606.90 85.17 54561.53 88888.00 2015-08-25 18:47:47.875 237 12606.92 85.15 54561.53 88888.00 2015-08-25 18:47:48.000 237 12606.85 85.15 54561.53 88888.00 2015-08-25 18:47:48.125 237 12606.90 85.15 54561.55 88888.00 2015-08-25 18:47:48.250 237 12606.92 85.15 54561.57 88888.00 2015-08-25 18:47:48.375 237 12606.98 85.15 54561.55 88888.00 2015-08-25 18:47:48.500 237 12606.92 85.15 54561.55 88888.00 2015-08-25 18:47:48.625 237 12606.92 85.10 54561.55 88888.00 2015-08-25 18:47:48.750 237 12606.95 85.12 54561.60 88888.00 2015-08-25 18:47:48.875 237 12606.98 85.15 54561.60 88888.00 2015-08-25 18:47:49.000 237 12606.98 85.12 54561.60 88888.00 2015-08-25 18:47:49.125 237 12607.00 85.12 54561.57 88888.00 2015-08-25 18:47:49.250 237 12607.02 85.10 54561.60 88888.00 2015-08-25 18:47:49.375 237 12607.10 85.10 54561.60 88888.00 2015-08-25 18:47:49.500 237 12607.12 85.10 54561.60 88888.00 2015-08-25 18:47:49.625 237 12607.05 85.10 54561.57 88888.00 2015-08-25 18:47:49.750 237 12607.02 85.08 54561.55 88888.00 2015-08-25 18:47:49.875 237 12607.00 85.12 54561.57 88888.00 2015-08-25 18:47:50.000 237 12607.00 85.10 54561.53 88888.00 2015-08-25 18:47:50.125 237 12606.95 85.10 54561.57 88888.00 2015-08-25 18:47:50.250 237 12606.92 85.08 54561.57 88888.00 2015-08-25 18:47:50.375 237 12607.00 85.05 54561.57 88888.00 2015-08-25 18:47:50.500 237 12607.05 85.05 54561.60 88888.00 2015-08-25 18:47:50.625 237 12607.08 85.08 54561.57 88888.00 2015-08-25 18:47:50.750 237 12607.00 85.05 54561.57 88888.00 2015-08-25 18:47:50.875 237 12606.95 85.05 54561.57 88888.00 2015-08-25 18:47:51.000 237 12607.02 85.03 54561.57 88888.00 2015-08-25 18:47:51.125 237 12607.10 85.05 54561.60 88888.00 2015-08-25 18:47:51.250 237 12607.00 85.05 54561.57 88888.00 2015-08-25 18:47:51.375 237 12607.02 85.05 54561.57 88888.00 2015-08-25 18:47:51.500 237 12607.05 85.05 54561.60 88888.00 2015-08-25 18:47:51.625 237 12607.02 85.08 54561.60 88888.00 2015-08-25 18:47:51.750 237 12607.02 85.08 54561.60 88888.00 2015-08-25 18:47:51.875 237 12607.02 85.12 54561.62 88888.00 2015-08-25 18:47:52.000 237 12607.02 85.10 54561.57 88888.00 2015-08-25 18:47:52.125 237 12607.02 85.08 54561.57 88888.00 2015-08-25 18:47:52.250 237 12607.05 85.05 54561.57 88888.00 2015-08-25 18:47:52.375 237 12607.17 85.08 54561.60 88888.00 2015-08-25 18:47:52.500 237 12607.12 85.10 54561.60 88888.00 2015-08-25 18:47:52.625 237 12607.15 85.08 54561.60 88888.00 2015-08-25 18:47:52.750 237 12607.12 85.08 54561.57 88888.00 2015-08-25 18:47:52.875 237 12607.10 85.05 54561.55 88888.00 2015-08-25 18:47:53.000 237 12607.08 85.03 54561.53 88888.00 2015-08-25 18:47:53.125 237 12607.08 85.03 54561.53 88888.00 2015-08-25 18:47:53.250 237 12607.05 85.00 54561.55 88888.00 2015-08-25 18:47:53.375 237 12607.10 85.05 54561.55 88888.00 2015-08-25 18:47:53.500 237 12607.05 85.05 54561.55 88888.00 2015-08-25 18:47:53.625 237 12607.05 85.03 54561.53 88888.00 2015-08-25 18:47:53.750 237 12607.08 85.05 54561.53 88888.00 2015-08-25 18:47:53.875 237 12607.10 85.03 54561.55 88888.00 2015-08-25 18:47:54.000 237 12607.12 85.00 54561.53 88888.00 2015-08-25 18:47:54.125 237 12607.10 85.03 54561.55 88888.00 2015-08-25 18:47:54.250 237 12607.05 85.00 54561.57 88888.00 2015-08-25 18:47:54.375 237 12607.05 85.00 54561.57 88888.00 2015-08-25 18:47:54.500 237 12607.08 85.00 54561.60 88888.00 2015-08-25 18:47:54.625 237 12607.10 85.00 54561.57 88888.00 2015-08-25 18:47:54.750 237 12607.08 85.03 54561.55 88888.00 2015-08-25 18:47:54.875 237 12607.02 85.03 54561.55 88888.00 2015-08-25 18:47:55.000 237 12607.00 85.00 54561.55 88888.00 2015-08-25 18:47:55.125 237 12607.05 85.00 54561.55 88888.00 2015-08-25 18:47:55.250 237 12607.10 84.97 54561.55 88888.00 2015-08-25 18:47:55.375 237 12607.15 85.03 54561.55 88888.00 2015-08-25 18:47:55.500 237 12607.17 85.03 54561.57 88888.00 2015-08-25 18:47:55.625 237 12607.17 85.03 54561.57 88888.00 2015-08-25 18:47:55.750 237 12607.20 85.03 54561.57 88888.00 2015-08-25 18:47:55.875 237 12607.20 85.05 54561.55 88888.00 2015-08-25 18:47:56.000 237 12607.17 85.05 54561.57 88888.00 2015-08-25 18:47:56.125 237 12607.20 85.00 54561.60 88888.00 2015-08-25 18:47:56.250 237 12607.23 85.03 54561.60 88888.00 2015-08-25 18:47:56.375 237 12607.25 85.03 54561.60 88888.00 2015-08-25 18:47:56.500 237 12607.17 85.00 54561.60 88888.00 2015-08-25 18:47:56.625 237 12607.20 85.00 54561.57 88888.00 2015-08-25 18:47:56.750 237 12607.27 85.00 54561.57 88888.00 2015-08-25 18:47:56.875 237 12607.27 85.00 54561.57 88888.00 2015-08-25 18:47:57.000 237 12607.25 85.03 54561.57 88888.00 2015-08-25 18:47:57.125 237 12607.20 85.03 54561.60 88888.00 2015-08-25 18:47:57.250 237 12607.17 85.00 54561.57 88888.00 2015-08-25 18:47:57.375 237 12607.25 85.03 54561.55 88888.00 2015-08-25 18:47:57.500 237 12607.25 85.05 54561.55 88888.00 2015-08-25 18:47:57.625 237 12607.30 85.05 54561.53 88888.00 2015-08-25 18:47:57.750 237 12607.33 85.08 54561.55 88888.00 2015-08-25 18:47:57.875 237 12607.30 85.05 54561.55 88888.00 2015-08-25 18:47:58.000 237 12607.23 85.00 54561.55 88888.00 2015-08-25 18:47:58.125 237 12607.23 85.03 54561.55 88888.00 2015-08-25 18:47:58.250 237 12607.25 85.03 54561.57 88888.00 2015-08-25 18:47:58.375 237 12607.30 85.05 54561.57 88888.00 2015-08-25 18:47:58.500 237 12607.27 85.03 54561.55 88888.00 2015-08-25 18:47:58.625 237 12607.20 85.05 54561.55 88888.00 2015-08-25 18:47:58.750 237 12607.20 85.05 54561.55 88888.00 2015-08-25 18:47:58.875 237 12607.25 85.05 54561.55 88888.00 2015-08-25 18:47:59.000 237 12607.25 85.03 54561.53 88888.00 2015-08-25 18:47:59.125 237 12607.27 85.08 54561.50 88888.00 2015-08-25 18:47:59.250 237 12607.25 85.05 54561.53 88888.00 2015-08-25 18:47:59.375 237 12607.25 85.05 54561.50 88888.00 2015-08-25 18:47:59.500 237 12607.30 85.05 54561.50 88888.00 2015-08-25 18:47:59.625 237 12607.35 85.03 54561.50 88888.00 2015-08-25 18:47:59.750 237 12607.38 85.03 54561.50 88888.00 2015-08-25 18:47:59.875 237 12607.40 85.03 54561.53 88888.00 2015-08-25 18:48:00.000 237 12607.40 85.03 54561.55 88888.00 2015-08-25 18:48:00.125 237 12607.40 85.05 54561.55 88888.00 2015-08-25 18:48:00.250 237 12607.38 85.05 54561.55 88888.00 2015-08-25 18:48:00.375 237 12607.40 85.03 54561.55 88888.00 2015-08-25 18:48:00.500 237 12607.42 85.03 54561.55 88888.00 2015-08-25 18:48:00.625 237 12607.42 85.00 54561.53 88888.00 2015-08-25 18:48:00.750 237 12607.42 85.03 54561.57 88888.00 2015-08-25 18:48:00.875 237 12607.40 85.03 54561.57 88888.00 2015-08-25 18:48:01.000 237 12607.42 85.05 54561.60 88888.00 2015-08-25 18:48:01.125 237 12607.50 85.03 54561.62 88888.00 2015-08-25 18:48:01.250 237 12607.48 84.97 54561.60 88888.00 2015-08-25 18:48:01.375 237 12607.45 84.97 54561.57 88888.00 2015-08-25 18:48:01.500 237 12607.45 85.00 54561.55 88888.00 2015-08-25 18:48:01.625 237 12607.48 85.03 54561.57 88888.00 2015-08-25 18:48:01.750 237 12607.50 85.03 54561.60 88888.00 2015-08-25 18:48:01.875 237 12607.52 85.00 54561.57 88888.00 2015-08-25 18:48:02.000 237 12607.52 85.03 54561.55 88888.00 2015-08-25 18:48:02.125 237 12607.55 85.05 54561.55 88888.00 2015-08-25 18:48:02.250 237 12607.48 85.00 54561.55 88888.00 2015-08-25 18:48:02.375 237 12607.55 85.00 54561.55 88888.00 2015-08-25 18:48:02.500 237 12607.58 85.00 54561.57 88888.00 2015-08-25 18:48:02.625 237 12607.62 85.03 54561.55 88888.00 2015-08-25 18:48:02.750 237 12607.60 85.00 54561.55 88888.00 2015-08-25 18:48:02.875 237 12607.58 85.03 54561.55 88888.00 2015-08-25 18:48:03.000 237 12607.58 85.03 54561.53 88888.00 2015-08-25 18:48:03.125 237 12607.55 85.05 54561.57 88888.00 2015-08-25 18:48:03.250 237 12607.52 85.05 54561.57 88888.00 2015-08-25 18:48:03.375 237 12607.58 85.05 54561.57 88888.00 2015-08-25 18:48:03.500 237 12607.55 85.03 54561.55 88888.00 2015-08-25 18:48:03.625 237 12607.60 85.03 54561.53 88888.00 2015-08-25 18:48:03.750 237 12607.60 85.03 54561.55 88888.00 2015-08-25 18:48:03.875 237 12607.58 85.00 54561.53 88888.00 2015-08-25 18:48:04.000 237 12607.62 85.00 54561.53 88888.00 2015-08-25 18:48:04.125 237 12607.60 85.00 54561.55 88888.00 2015-08-25 18:48:04.250 237 12607.58 84.97 54561.55 88888.00 2015-08-25 18:48:04.375 237 12607.62 85.00 54561.53 88888.00 2015-08-25 18:48:04.500 237 12607.60 84.97 54561.50 88888.00 2015-08-25 18:48:04.625 237 12607.60 84.97 54561.50 88888.00 2015-08-25 18:48:04.750 237 12607.67 85.00 54561.50 88888.00 2015-08-25 18:48:04.875 237 12607.75 85.00 54561.50 88888.00 2015-08-25 18:48:05.000 237 12607.73 85.00 54561.53 88888.00 2015-08-25 18:48:05.125 237 12607.73 84.97 54561.55 88888.00 2015-08-25 18:48:05.250 237 12607.73 85.00 54561.53 88888.00 2015-08-25 18:48:05.375 237 12607.67 84.97 54561.53 88888.00 2015-08-25 18:48:05.500 237 12607.62 84.97 54561.50 88888.00 2015-08-25 18:48:05.625 237 12607.67 85.03 54561.53 88888.00 2015-08-25 18:48:05.750 237 12607.70 85.05 54561.50 88888.00 2015-08-25 18:48:05.875 237 12607.65 85.03 54561.50 88888.00 2015-08-25 18:48:06.000 237 12607.65 85.03 54561.53 88888.00 2015-08-25 18:48:06.125 237 12607.70 85.00 54561.53 88888.00 2015-08-25 18:48:06.250 237 12607.70 84.95 54561.50 88888.00 2015-08-25 18:48:06.375 237 12607.75 84.97 54561.53 88888.00 2015-08-25 18:48:06.500 237 12607.77 85.00 54561.55 88888.00 2015-08-25 18:48:06.625 237 12607.77 84.97 54561.55 88888.00 2015-08-25 18:48:06.750 237 12607.77 84.97 54561.53 88888.00 2015-08-25 18:48:06.875 237 12607.83 85.00 54561.53 88888.00 2015-08-25 18:48:07.000 237 12607.80 85.00 54561.53 88888.00 2015-08-25 18:48:07.125 237 12607.77 84.97 54561.57 88888.00 2015-08-25 18:48:07.250 237 12607.75 84.97 54561.60 88888.00 2015-08-25 18:48:07.375 237 12607.75 84.97 54561.57 88888.00 2015-08-25 18:48:07.500 237 12607.73 84.95 54561.60 88888.00 2015-08-25 18:48:07.625 237 12607.70 84.95 54561.57 88888.00 2015-08-25 18:48:07.750 237 12607.73 84.95 54561.57 88888.00 2015-08-25 18:48:07.875 237 12607.80 84.97 54561.57 88888.00 2015-08-25 18:48:08.000 237 12607.83 84.92 54561.60 88888.00 2015-08-25 18:48:08.125 237 12607.77 84.92 54561.60 88888.00 2015-08-25 18:48:08.250 237 12607.75 84.90 54561.57 88888.00 2015-08-25 18:48:08.375 237 12607.80 84.92 54561.57 88888.00 2015-08-25 18:48:08.500 237 12607.80 84.95 54561.60 88888.00 2015-08-25 18:48:08.625 237 12607.80 84.95 54561.60 88888.00 2015-08-25 18:48:08.750 237 12607.77 84.95 54561.60 88888.00 2015-08-25 18:48:08.875 237 12607.77 84.92 54561.62 88888.00 2015-08-25 18:48:09.000 237 12607.75 84.97 54561.60 88888.00 2015-08-25 18:48:09.125 237 12607.80 84.95 54561.60 88888.00 2015-08-25 18:48:09.250 237 12607.77 84.92 54561.60 88888.00 2015-08-25 18:48:09.375 237 12607.77 84.95 54561.60 88888.00 2015-08-25 18:48:09.500 237 12607.75 84.95 54561.60 88888.00 2015-08-25 18:48:09.625 237 12607.75 84.95 54561.57 88888.00 2015-08-25 18:48:09.750 237 12607.80 84.95 54561.57 88888.00 2015-08-25 18:48:09.875 237 12607.83 84.92 54561.57 88888.00 2015-08-25 18:48:10.000 237 12607.83 84.95 54561.57 88888.00 2015-08-25 18:48:10.125 237 12607.80 84.95 54561.60 88888.00 2015-08-25 18:48:10.250 237 12607.77 84.90 54561.60 88888.00 2015-08-25 18:48:10.375 237 12607.77 84.90 54561.57 88888.00 2015-08-25 18:48:10.500 237 12607.77 84.88 54561.57 88888.00 2015-08-25 18:48:10.625 237 12607.73 84.90 54561.55 88888.00 2015-08-25 18:48:10.750 237 12607.73 84.92 54561.57 88888.00 2015-08-25 18:48:10.875 237 12607.73 84.90 54561.57 88888.00 2015-08-25 18:48:11.000 237 12607.75 84.90 54561.57 88888.00 2015-08-25 18:48:11.125 237 12607.75 84.88 54561.57 88888.00 2015-08-25 18:48:11.250 237 12607.73 84.88 54561.57 88888.00 2015-08-25 18:48:11.375 237 12607.80 84.88 54561.55 88888.00 2015-08-25 18:48:11.500 237 12607.75 84.90 54561.55 88888.00 2015-08-25 18:48:11.625 237 12607.73 84.92 54561.57 88888.00 2015-08-25 18:48:11.750 237 12607.73 84.92 54561.55 88888.00 2015-08-25 18:48:11.875 237 12607.75 84.90 54561.55 88888.00 2015-08-25 18:48:12.000 237 12607.73 84.88 54561.55 88888.00 2015-08-25 18:48:12.125 237 12607.73 84.90 54561.57 88888.00 2015-08-25 18:48:12.250 237 12607.70 84.90 54561.60 88888.00 2015-08-25 18:48:12.375 237 12607.70 84.88 54561.62 88888.00 2015-08-25 18:48:12.500 237 12607.65 84.88 54561.62 88888.00 2015-08-25 18:48:12.625 237 12607.65 84.88 54561.62 88888.00 2015-08-25 18:48:12.750 237 12607.67 84.88 54561.62 88888.00 2015-08-25 18:48:12.875 237 12607.73 84.88 54561.65 88888.00 2015-08-25 18:48:13.000 237 12607.80 84.90 54561.62 88888.00 2015-08-25 18:48:13.125 237 12607.75 84.88 54561.62 88888.00 2015-08-25 18:48:13.250 237 12607.70 84.88 54561.62 88888.00 2015-08-25 18:48:13.375 237 12607.75 84.90 54561.62 88888.00 2015-08-25 18:48:13.500 237 12607.75 84.88 54561.65 88888.00 2015-08-25 18:48:13.625 237 12607.70 84.88 54561.62 88888.00 2015-08-25 18:48:13.750 237 12607.67 84.88 54561.62 88888.00 2015-08-25 18:48:13.875 237 12607.67 84.88 54561.65 88888.00 2015-08-25 18:48:14.000 237 12607.70 84.88 54561.68 88888.00 2015-08-25 18:48:14.125 237 12607.67 84.88 54561.68 88888.00 2015-08-25 18:48:14.250 237 12607.67 84.83 54561.68 88888.00 2015-08-25 18:48:14.375 237 12607.75 84.88 54561.65 88888.00 2015-08-25 18:48:14.500 237 12607.83 84.88 54561.65 88888.00 2015-08-25 18:48:14.625 237 12607.80 84.85 54561.65 88888.00 2015-08-25 18:48:14.750 237 12607.75 84.85 54561.65 88888.00 2015-08-25 18:48:14.875 237 12607.75 84.83 54561.68 88888.00 2015-08-25 18:48:15.000 237 12607.70 84.80 54561.68 88888.00 2015-08-25 18:48:15.125 237 12607.73 84.85 54561.68 88888.00 2015-08-25 18:48:15.250 237 12607.70 84.85 54561.68 88888.00 2015-08-25 18:48:15.375 237 12607.70 84.88 54561.65 88888.00 2015-08-25 18:48:15.500 237 12607.70 84.83 54561.65 88888.00 2015-08-25 18:48:15.625 237 12607.73 84.83 54561.68 88888.00 2015-08-25 18:48:15.750 237 12607.73 84.83 54561.68 88888.00 2015-08-25 18:48:15.875 237 12607.70 84.83 54561.70 88888.00 2015-08-25 18:48:16.000 237 12607.70 84.83 54561.68 88888.00 2015-08-25 18:48:16.125 237 12607.67 84.85 54561.68 88888.00 2015-08-25 18:48:16.250 237 12607.62 84.83 54561.65 88888.00 2015-08-25 18:48:16.375 237 12607.65 84.83 54561.62 88888.00 2015-08-25 18:48:16.500 237 12607.65 84.78 54561.60 88888.00 2015-08-25 18:48:16.625 237 12607.73 84.78 54561.62 88888.00 2015-08-25 18:48:16.750 237 12607.70 84.80 54561.65 88888.00 2015-08-25 18:48:16.875 237 12607.70 84.80 54561.65 88888.00 2015-08-25 18:48:17.000 237 12607.70 84.80 54561.70 88888.00 2015-08-25 18:48:17.125 237 12607.70 84.78 54561.70 88888.00 2015-08-25 18:48:17.250 237 12607.67 84.75 54561.65 88888.00 2015-08-25 18:48:17.375 237 12607.70 84.80 54561.68 88888.00 2015-08-25 18:48:17.500 237 12607.70 84.83 54561.68 88888.00 2015-08-25 18:48:17.625 237 12607.70 84.83 54561.70 88888.00 2015-08-25 18:48:17.750 237 12607.67 84.80 54561.70 88888.00 2015-08-25 18:48:17.875 237 12607.67 84.80 54561.68 88888.00 2015-08-25 18:48:18.000 237 12607.67 84.78 54561.65 88888.00 2015-08-25 18:48:18.125 237 12607.65 84.78 54561.70 88888.00 2015-08-25 18:48:18.250 237 12607.62 84.78 54561.72 88888.00 2015-08-25 18:48:18.375 237 12607.65 84.80 54561.72 88888.00 2015-08-25 18:48:18.500 237 12607.67 84.80 54561.70 88888.00 2015-08-25 18:48:18.625 237 12607.70 84.80 54561.68 88888.00 2015-08-25 18:48:18.750 237 12607.70 84.78 54561.70 88888.00 2015-08-25 18:48:18.875 237 12607.62 84.78 54561.70 88888.00 2015-08-25 18:48:19.000 237 12607.58 84.75 54561.70 88888.00 2015-08-25 18:48:19.125 237 12607.60 84.78 54561.72 88888.00 2015-08-25 18:48:19.250 237 12607.58 84.78 54561.75 88888.00 2015-08-25 18:48:19.375 237 12607.70 84.75 54561.72 88888.00 2015-08-25 18:48:19.500 237 12607.73 84.78 54561.72 88888.00 2015-08-25 18:48:19.625 237 12607.70 84.78 54561.75 88888.00 2015-08-25 18:48:19.750 237 12607.65 84.78 54561.75 88888.00 2015-08-25 18:48:19.875 237 12607.65 84.75 54561.72 88888.00 2015-08-25 18:48:20.000 237 12607.65 84.78 54561.68 88888.00 2015-08-25 18:48:20.125 237 12607.65 84.75 54561.70 88888.00 2015-08-25 18:48:20.250 237 12607.67 84.72 54561.75 88888.00 2015-08-25 18:48:20.375 237 12607.75 84.75 54561.75 88888.00 2015-08-25 18:48:20.500 237 12607.73 84.75 54561.72 88888.00 2015-08-25 18:48:20.625 237 12607.73 84.75 54561.72 88888.00 2015-08-25 18:48:20.750 237 12607.73 84.78 54561.72 88888.00 2015-08-25 18:48:20.875 237 12607.75 84.78 54561.75 88888.00 2015-08-25 18:48:21.000 237 12607.70 84.78 54561.72 88888.00 2015-08-25 18:48:21.125 237 12607.65 84.78 54561.75 88888.00 2015-08-25 18:48:21.250 237 12607.65 84.75 54561.75 88888.00 2015-08-25 18:48:21.375 237 12607.70 84.75 54561.75 88888.00 2015-08-25 18:48:21.500 237 12607.67 84.72 54561.78 88888.00 2015-08-25 18:48:21.625 237 12607.70 84.75 54561.72 88888.00 2015-08-25 18:48:21.750 237 12607.73 84.78 54561.75 88888.00 2015-08-25 18:48:21.875 237 12607.70 84.78 54561.78 88888.00 2015-08-25 18:48:22.000 237 12607.67 84.75 54561.78 88888.00 2015-08-25 18:48:22.125 237 12607.67 84.72 54561.78 88888.00 2015-08-25 18:48:22.250 237 12607.67 84.72 54561.75 88888.00 2015-08-25 18:48:22.375 237 12607.73 84.75 54561.70 88888.00 2015-08-25 18:48:22.500 237 12607.67 84.75 54561.70 88888.00 2015-08-25 18:48:22.625 237 12607.70 84.75 54561.75 88888.00 2015-08-25 18:48:22.750 237 12607.73 84.78 54561.75 88888.00 2015-08-25 18:48:22.875 237 12607.77 84.75 54561.75 88888.00 2015-08-25 18:48:23.000 237 12607.70 84.75 54561.75 88888.00 2015-08-25 18:48:23.125 237 12607.62 84.72 54561.78 88888.00 2015-08-25 18:48:23.250 237 12607.55 84.67 54561.75 88888.00 2015-08-25 18:48:23.375 237 12607.62 84.72 54561.75 88888.00 2015-08-25 18:48:23.500 237 12607.60 84.75 54561.78 88888.00 2015-08-25 18:48:23.625 237 12607.62 84.72 54561.78 88888.00 2015-08-25 18:48:23.750 237 12607.65 84.72 54561.78 88888.00 2015-08-25 18:48:23.875 237 12607.62 84.75 54561.80 88888.00 2015-08-25 18:48:24.000 237 12607.60 84.70 54561.80 88888.00 2015-08-25 18:48:24.125 237 12607.60 84.70 54561.82 88888.00 2015-08-25 18:48:24.250 237 12607.58 84.72 54561.85 88888.00 2015-08-25 18:48:24.375 237 12607.55 84.72 54561.85 88888.00 2015-08-25 18:48:24.500 237 12607.58 84.75 54561.82 88888.00 2015-08-25 18:48:24.625 237 12607.58 84.70 54561.82 88888.00 2015-08-25 18:48:24.750 237 12607.55 84.65 54561.82 88888.00 2015-08-25 18:48:24.875 237 12607.55 84.72 54561.85 88888.00 2015-08-25 18:48:25.000 237 12607.45 84.67 54561.85 88888.00 2015-08-25 18:48:25.125 237 12607.48 84.67 54561.85 88888.00 2015-08-25 18:48:25.250 237 12607.48 84.67 54561.85 88888.00 2015-08-25 18:48:25.375 237 12607.48 84.70 54561.85 88888.00 2015-08-25 18:48:25.500 237 12607.45 84.67 54561.82 88888.00 2015-08-25 18:48:25.625 237 12607.40 84.70 54561.85 88888.00 2015-08-25 18:48:25.750 237 12607.45 84.70 54561.85 88888.00 2015-08-25 18:48:25.875 237 12607.52 84.72 54561.82 88888.00 2015-08-25 18:48:26.000 237 12607.50 84.70 54561.82 88888.00 2015-08-25 18:48:26.125 237 12607.50 84.70 54561.85 88888.00 2015-08-25 18:48:26.250 237 12607.42 84.67 54561.85 88888.00 2015-08-25 18:48:26.375 237 12607.48 84.70 54561.82 88888.00 2015-08-25 18:48:26.500 237 12607.45 84.70 54561.85 88888.00 2015-08-25 18:48:26.625 237 12607.40 84.67 54561.88 88888.00 2015-08-25 18:48:26.750 237 12607.38 84.67 54561.88 88888.00 2015-08-25 18:48:26.875 237 12607.38 84.67 54561.93 88888.00 2015-08-25 18:48:27.000 237 12607.38 84.67 54561.93 88888.00 2015-08-25 18:48:27.125 237 12607.40 84.70 54561.88 88888.00 2015-08-25 18:48:27.250 237 12607.33 84.67 54561.88 88888.00 2015-08-25 18:48:27.375 237 12607.35 84.70 54561.88 88888.00 2015-08-25 18:48:27.500 237 12607.40 84.70 54561.88 88888.00 2015-08-25 18:48:27.625 237 12607.40 84.72 54561.90 88888.00 2015-08-25 18:48:27.750 237 12607.33 84.70 54561.90 88888.00 2015-08-25 18:48:27.875 237 12607.33 84.67 54561.88 88888.00 2015-08-25 18:48:28.000 237 12607.33 84.70 54561.85 88888.00 2015-08-25 18:48:28.125 237 12607.33 84.70 54561.85 88888.00 2015-08-25 18:48:28.250 237 12607.33 84.65 54561.85 88888.00 2015-08-25 18:48:28.375 237 12607.27 84.67 54561.88 88888.00 2015-08-25 18:48:28.500 237 12607.20 84.70 54561.88 88888.00 2015-08-25 18:48:28.625 237 12607.20 84.70 54561.93 88888.00 2015-08-25 18:48:28.750 237 12607.25 84.70 54561.88 88888.00 2015-08-25 18:48:28.875 237 12607.27 84.70 54561.88 88888.00 2015-08-25 18:48:29.000 237 12607.27 84.70 54561.88 88888.00 2015-08-25 18:48:29.125 237 12607.27 84.72 54561.85 88888.00 2015-08-25 18:48:29.250 237 12607.30 84.70 54561.85 88888.00 2015-08-25 18:48:29.375 237 12607.35 84.70 54561.85 88888.00 2015-08-25 18:48:29.500 237 12607.30 84.70 54561.85 88888.00 2015-08-25 18:48:29.625 237 12607.30 84.72 54561.85 88888.00 2015-08-25 18:48:29.750 237 12607.33 84.72 54561.85 88888.00 2015-08-25 18:48:29.875 237 12607.30 84.70 54561.85 88888.00 2015-08-25 18:48:30.000 237 12607.27 84.70 54561.85 88888.00 2015-08-25 18:48:30.125 237 12607.27 84.70 54561.88 88888.00 2015-08-25 18:48:30.250 237 12607.25 84.72 54561.90 88888.00 2015-08-25 18:48:30.375 237 12607.25 84.72 54561.93 88888.00 2015-08-25 18:48:30.500 237 12607.23 84.75 54561.93 88888.00 2015-08-25 18:48:30.625 237 12607.17 84.75 54561.95 88888.00 2015-08-25 18:48:30.750 237 12607.17 84.75 54561.95 88888.00 2015-08-25 18:48:30.875 237 12607.23 84.72 54561.95 88888.00 2015-08-25 18:48:31.000 237 12607.27 84.70 54561.93 88888.00 2015-08-25 18:48:31.125 237 12607.25 84.72 54561.95 88888.00 2015-08-25 18:48:31.250 237 12607.20 84.72 54561.95 88888.00 2015-08-25 18:48:31.375 237 12607.23 84.72 54561.95 88888.00 2015-08-25 18:48:31.500 237 12607.25 84.72 54561.97 88888.00 2015-08-25 18:48:31.625 237 12607.25 84.72 54561.95 88888.00 2015-08-25 18:48:31.750 237 12607.23 84.75 54561.95 88888.00 2015-08-25 18:48:31.875 237 12607.20 84.75 54561.95 88888.00 2015-08-25 18:48:32.000 237 12607.20 84.72 54561.95 88888.00 2015-08-25 18:48:32.125 237 12607.20 84.70 54561.95 88888.00 2015-08-25 18:48:32.250 237 12607.17 84.72 54561.97 88888.00 2015-08-25 18:48:32.375 237 12607.20 84.72 54561.95 88888.00 2015-08-25 18:48:32.500 237 12607.17 84.75 54561.95 88888.00 2015-08-25 18:48:32.625 237 12607.23 84.75 54561.97 88888.00 2015-08-25 18:48:32.750 237 12607.23 84.75 54562.00 88888.00 2015-08-25 18:48:32.875 237 12607.27 84.75 54562.00 88888.00 2015-08-25 18:48:33.000 237 12607.30 84.75 54562.03 88888.00 2015-08-25 18:48:33.125 237 12607.25 84.75 54562.00 88888.00 2015-08-25 18:48:33.250 237 12607.17 84.72 54562.03 88888.00 2015-08-25 18:48:33.375 237 12607.20 84.75 54562.00 88888.00 2015-08-25 18:48:33.500 237 12607.20 84.78 54561.97 88888.00 2015-08-25 18:48:33.625 237 12607.20 84.75 54561.97 88888.00 2015-08-25 18:48:33.750 237 12607.20 84.72 54562.00 88888.00 2015-08-25 18:48:33.875 237 12607.20 84.72 54561.97 88888.00 2015-08-25 18:48:34.000 237 12607.20 84.78 54561.97 88888.00 2015-08-25 18:48:34.125 237 12607.20 84.78 54561.97 88888.00 2015-08-25 18:48:34.250 237 12607.20 84.72 54561.97 88888.00 2015-08-25 18:48:34.375 237 12607.23 84.75 54561.95 88888.00 2015-08-25 18:48:34.500 237 12607.20 84.75 54561.97 88888.00 2015-08-25 18:48:34.625 237 12607.20 84.78 54561.97 88888.00 2015-08-25 18:48:34.750 237 12607.17 84.78 54561.95 88888.00 2015-08-25 18:48:34.875 237 12607.12 84.80 54561.95 88888.00 2015-08-25 18:48:35.000 237 12607.10 84.80 54561.95 88888.00 2015-08-25 18:48:35.125 237 12607.12 84.78 54561.97 88888.00 2015-08-25 18:48:35.250 237 12607.08 84.75 54562.00 88888.00 2015-08-25 18:48:35.375 237 12607.08 84.78 54562.00 88888.00 2015-08-25 18:48:35.500 237 12607.05 84.78 54562.00 88888.00 2015-08-25 18:48:35.625 237 12607.12 84.78 54562.00 88888.00 2015-08-25 18:48:35.750 237 12607.15 84.78 54561.97 88888.00 2015-08-25 18:48:35.875 237 12607.15 84.78 54561.97 88888.00 2015-08-25 18:48:36.000 237 12607.12 84.75 54561.97 88888.00 2015-08-25 18:48:36.125 237 12607.05 84.78 54562.03 88888.00 2015-08-25 18:48:36.250 237 12607.08 84.78 54562.03 88888.00 2015-08-25 18:48:36.375 237 12607.10 84.78 54562.03 88888.00 2015-08-25 18:48:36.500 237 12607.08 84.78 54562.05 88888.00 2015-08-25 18:48:36.625 237 12607.05 84.78 54562.03 88888.00 2015-08-25 18:48:36.750 237 12607.05 84.75 54562.00 88888.00 2015-08-25 18:48:36.875 237 12607.08 84.72 54562.00 88888.00 2015-08-25 18:48:37.000 237 12607.05 84.75 54562.00 88888.00 2015-08-25 18:48:37.125 237 12607.05 84.75 54562.03 88888.00 2015-08-25 18:48:37.250 237 12607.00 84.72 54562.07 88888.00 2015-08-25 18:48:37.375 237 12607.02 84.72 54562.05 88888.00 2015-08-25 18:48:37.500 237 12607.00 84.75 54562.05 88888.00 2015-08-25 18:48:37.625 237 12606.98 84.78 54562.03 88888.00 2015-08-25 18:48:37.750 237 12607.00 84.75 54562.03 88888.00 2015-08-25 18:48:37.875 237 12607.05 84.75 54562.03 88888.00 2015-08-25 18:48:38.000 237 12607.05 84.72 54562.03 88888.00 2015-08-25 18:48:38.125 237 12607.02 84.72 54562.07 88888.00 2015-08-25 18:48:38.250 237 12606.98 84.72 54562.07 88888.00 2015-08-25 18:48:38.375 237 12607.00 84.75 54562.10 88888.00 2015-08-25 18:48:38.500 237 12606.98 84.75 54562.07 88888.00 2015-08-25 18:48:38.625 237 12607.00 84.75 54562.05 88888.00 2015-08-25 18:48:38.750 237 12607.00 84.72 54562.05 88888.00 2015-08-25 18:48:38.875 237 12607.00 84.70 54562.05 88888.00 2015-08-25 18:48:39.000 237 12606.95 84.67 54562.05 88888.00 2015-08-25 18:48:39.125 237 12606.95 84.72 54562.07 88888.00 2015-08-25 18:48:39.250 237 12606.95 84.70 54562.07 88888.00 2015-08-25 18:48:39.375 237 12606.98 84.70 54562.07 88888.00 2015-08-25 18:48:39.500 237 12606.92 84.70 54562.05 88888.00 2015-08-25 18:48:39.625 237 12606.90 84.72 54562.05 88888.00 2015-08-25 18:48:39.750 237 12606.92 84.72 54562.05 88888.00 2015-08-25 18:48:39.875 237 12606.95 84.70 54562.07 88888.00 2015-08-25 18:48:40.000 237 12606.92 84.67 54562.05 88888.00 2015-08-25 18:48:40.125 237 12606.92 84.70 54562.03 88888.00 2015-08-25 18:48:40.250 237 12606.95 84.70 54562.00 88888.00 2015-08-25 18:48:40.375 237 12607.02 84.67 54562.00 88888.00 2015-08-25 18:48:40.500 237 12607.05 84.70 54562.03 88888.00 2015-08-25 18:48:40.625 237 12607.00 84.70 54562.03 88888.00 2015-08-25 18:48:40.750 237 12607.00 84.67 54562.05 88888.00 2015-08-25 18:48:40.875 237 12606.98 84.67 54562.03 88888.00 2015-08-25 18:48:41.000 237 12606.92 84.65 54562.03 88888.00 2015-08-25 18:48:41.125 237 12606.92 84.65 54562.03 88888.00 2015-08-25 18:48:41.250 237 12606.90 84.67 54562.03 88888.00 2015-08-25 18:48:41.375 237 12606.98 84.67 54562.05 88888.00 2015-08-25 18:48:41.500 237 12607.02 84.70 54562.07 88888.00 2015-08-25 18:48:41.625 237 12607.05 84.67 54562.07 88888.00 2015-08-25 18:48:41.750 237 12607.05 84.65 54562.07 88888.00 2015-08-25 18:48:41.875 237 12607.02 84.62 54562.05 88888.00 2015-08-25 18:48:42.000 237 12606.98 84.62 54562.05 88888.00 2015-08-25 18:48:42.125 237 12606.92 84.65 54562.10 88888.00 2015-08-25 18:48:42.250 237 12606.92 84.65 54562.10 88888.00 2015-08-25 18:48:42.375 237 12606.98 84.67 54562.07 88888.00 2015-08-25 18:48:42.500 237 12606.98 84.67 54562.07 88888.00 2015-08-25 18:48:42.625 237 12606.95 84.62 54562.07 88888.00 2015-08-25 18:48:42.750 237 12606.98 84.65 54562.07 88888.00 2015-08-25 18:48:42.875 237 12607.02 84.70 54562.10 88888.00 2015-08-25 18:48:43.000 237 12607.05 84.70 54562.05 88888.00 2015-08-25 18:48:43.125 237 12607.00 84.65 54562.05 88888.00 2015-08-25 18:48:43.250 237 12606.90 84.65 54562.07 88888.00 2015-08-25 18:48:43.375 237 12606.95 84.67 54562.05 88888.00 2015-08-25 18:48:43.500 237 12607.00 84.67 54562.10 88888.00 2015-08-25 18:48:43.625 237 12606.95 84.62 54562.10 88888.00 2015-08-25 18:48:43.750 237 12606.95 84.62 54562.07 88888.00 2015-08-25 18:48:43.875 237 12606.98 84.62 54562.05 88888.00 2015-08-25 18:48:44.000 237 12606.92 84.65 54562.05 88888.00 2015-08-25 18:48:44.125 237 12606.90 84.65 54562.07 88888.00 2015-08-25 18:48:44.250 237 12606.88 84.65 54562.10 88888.00 2015-08-25 18:48:44.375 237 12606.90 84.65 54562.07 88888.00 2015-08-25 18:48:44.500 237 12606.88 84.65 54562.10 88888.00 2015-08-25 18:48:44.625 237 12606.95 84.65 54562.10 88888.00 2015-08-25 18:48:44.750 237 12607.02 84.65 54562.07 88888.00 2015-08-25 18:48:44.875 237 12607.02 84.65 54562.07 88888.00 2015-08-25 18:48:45.000 237 12606.98 84.65 54562.10 88888.00 2015-08-25 18:48:45.125 237 12606.95 84.67 54562.12 88888.00 2015-08-25 18:48:45.250 237 12606.90 84.67 54562.12 88888.00 2015-08-25 18:48:45.375 237 12606.85 84.65 54562.10 88888.00 2015-08-25 18:48:45.500 237 12606.92 84.65 54562.10 88888.00 2015-08-25 18:48:45.625 237 12606.95 84.62 54562.10 88888.00 2015-08-25 18:48:45.750 237 12606.95 84.65 54562.10 88888.00 2015-08-25 18:48:45.875 237 12606.95 84.67 54562.07 88888.00 2015-08-25 18:48:46.000 237 12606.95 84.67 54562.10 88888.00 2015-08-25 18:48:46.125 237 12606.90 84.65 54562.10 88888.00 2015-08-25 18:48:46.250 237 12606.80 84.65 54562.10 88888.00 2015-08-25 18:48:46.375 237 12606.85 84.65 54562.07 88888.00 2015-08-25 18:48:46.500 237 12606.85 84.62 54562.07 88888.00 2015-08-25 18:48:46.625 237 12606.83 84.65 54562.07 88888.00 2015-08-25 18:48:46.750 237 12606.88 84.62 54562.10 88888.00 2015-08-25 18:48:46.875 237 12606.80 84.62 54562.07 88888.00 2015-08-25 18:48:47.000 237 12606.83 84.62 54562.07 88888.00 2015-08-25 18:48:47.125 237 12606.83 84.62 54562.07 88888.00 2015-08-25 18:48:47.250 237 12606.77 84.58 54562.10 88888.00 2015-08-25 18:48:47.375 237 12606.80 84.55 54562.07 88888.00 2015-08-25 18:48:47.500 237 12606.85 84.60 54562.05 88888.00 2015-08-25 18:48:47.625 237 12606.90 84.58 54562.05 88888.00 2015-08-25 18:48:47.750 237 12606.85 84.55 54562.10 88888.00 2015-08-25 18:48:47.875 237 12606.83 84.53 54562.05 88888.00 2015-08-25 18:48:48.000 237 12606.83 84.55 54562.05 88888.00 2015-08-25 18:48:48.125 237 12606.77 84.55 54562.07 88888.00 2015-08-25 18:48:48.250 237 12606.75 84.60 54562.07 88888.00 2015-08-25 18:48:48.375 237 12606.83 84.60 54562.10 88888.00 2015-08-25 18:48:48.500 237 12606.77 84.62 54562.10 88888.00 2015-08-25 18:48:48.625 237 12606.75 84.60 54562.07 88888.00 2015-08-25 18:48:48.750 237 12606.73 84.60 54562.07 88888.00 2015-08-25 18:48:48.875 237 12606.73 84.62 54562.07 88888.00 2015-08-25 18:48:49.000 237 12606.70 84.60 54562.07 88888.00 2015-08-25 18:48:49.125 237 12606.67 84.58 54562.07 88888.00 2015-08-25 18:48:49.250 237 12606.62 84.58 54562.07 88888.00 2015-08-25 18:48:49.375 237 12606.67 84.60 54562.05 88888.00 2015-08-25 18:48:49.500 237 12606.70 84.60 54562.07 88888.00 2015-08-25 18:48:49.625 237 12606.73 84.62 54562.07 88888.00 2015-08-25 18:48:49.750 237 12606.70 84.60 54562.05 88888.00 2015-08-25 18:48:49.875 237 12606.60 84.58 54562.07 88888.00 2015-08-25 18:48:50.000 237 12606.58 84.58 54562.07 88888.00 2015-08-25 18:48:50.125 237 12606.65 84.60 54562.10 88888.00 2015-08-25 18:48:50.250 237 12606.58 84.58 54562.07 88888.00 2015-08-25 18:48:50.375 237 12606.58 84.60 54562.07 88888.00 2015-08-25 18:48:50.500 237 12606.60 84.60 54562.07 88888.00 2015-08-25 18:48:50.625 237 12606.58 84.58 54562.07 88888.00 2015-08-25 18:48:50.750 237 12606.60 84.58 54562.10 88888.00 2015-08-25 18:48:50.875 237 12606.65 84.60 54562.10 88888.00 2015-08-25 18:48:51.000 237 12606.62 84.65 54562.10 88888.00 2015-08-25 18:48:51.125 237 12606.55 84.65 54562.10 88888.00 2015-08-25 18:48:51.250 237 12606.48 84.65 54562.12 88888.00 2015-08-25 18:48:51.375 237 12606.52 84.67 54562.12 88888.00 2015-08-25 18:48:51.500 237 12606.52 84.67 54562.12 88888.00 2015-08-25 18:48:51.625 237 12606.52 84.67 54562.12 88888.00 2015-08-25 18:48:51.750 237 12606.55 84.65 54562.12 88888.00 2015-08-25 18:48:51.875 237 12606.60 84.62 54562.10 88888.00 2015-08-25 18:48:52.000 237 12606.65 84.65 54562.10 88888.00 2015-08-25 18:48:52.125 237 12606.58 84.65 54562.12 88888.00 2015-08-25 18:48:52.250 237 12606.48 84.67 54562.10 88888.00 2015-08-25 18:48:52.375 237 12606.50 84.67 54562.05 88888.00 2015-08-25 18:48:52.500 237 12606.52 84.67 54562.05 88888.00 2015-08-25 18:48:52.625 237 12606.58 84.67 54562.07 88888.00 2015-08-25 18:48:52.750 237 12606.60 84.65 54562.05 88888.00 2015-08-25 18:48:52.875 237 12606.52 84.62 54562.07 88888.00 2015-08-25 18:48:53.000 237 12606.50 84.62 54562.03 88888.00 2015-08-25 18:48:53.125 237 12606.50 84.65 54562.05 88888.00 2015-08-25 18:48:53.250 237 12606.48 84.67 54562.10 88888.00 2015-08-25 18:48:53.375 237 12606.45 84.67 54562.07 88888.00 2015-08-25 18:48:53.500 237 12606.45 84.65 54562.05 88888.00 2015-08-25 18:48:53.625 237 12606.48 84.67 54562.07 88888.00 2015-08-25 18:48:53.750 237 12606.48 84.70 54562.07 88888.00 2015-08-25 18:48:53.875 237 12606.40 84.70 54562.07 88888.00 2015-08-25 18:48:54.000 237 12606.33 84.72 54562.10 88888.00 2015-08-25 18:48:54.125 237 12606.33 84.75 54562.10 88888.00 2015-08-25 18:48:54.250 237 12606.25 84.75 54562.10 88888.00 2015-08-25 18:48:54.375 237 12606.30 84.75 54562.12 88888.00 2015-08-25 18:48:54.500 237 12606.27 84.75 54562.10 88888.00 2015-08-25 18:48:54.625 237 12606.33 84.78 54562.10 88888.00 2015-08-25 18:48:54.750 237 12606.33 84.78 54562.10 88888.00 2015-08-25 18:48:54.875 237 12606.30 84.78 54562.12 88888.00 2015-08-25 18:48:55.000 237 12606.23 84.78 54562.15 88888.00 2015-08-25 18:48:55.125 237 12606.23 84.78 54562.12 88888.00 2015-08-25 18:48:55.250 237 12606.20 84.78 54562.15 88888.00 2015-08-25 18:48:55.375 237 12606.23 84.80 54562.15 88888.00 2015-08-25 18:48:55.500 237 12606.15 84.78 54562.15 88888.00 2015-08-25 18:48:55.625 237 12606.10 84.78 54562.15 88888.00 2015-08-25 18:48:55.750 237 12606.08 84.80 54562.12 88888.00 2015-08-25 18:48:55.875 237 12606.12 84.83 54562.15 88888.00 2015-08-25 18:48:56.000 237 12606.15 84.83 54562.12 88888.00 2015-08-25 18:48:56.125 237 12606.15 84.83 54562.12 88888.00 2015-08-25 18:48:56.250 237 12606.08 84.80 54562.15 88888.00 2015-08-25 18:48:56.375 237 12606.02 84.80 54562.30 88888.00 2015-08-25 18:48:56.500 237 12605.98 84.83 54562.43 88888.00 2015-08-25 18:48:56.625 237 12606.02 84.83 54562.28 88888.00 2015-08-25 18:48:56.750 237 12606.08 84.85 54562.12 88888.00 2015-08-25 18:48:56.875 237 12606.05 84.85 54562.10 88888.00 2015-08-25 18:48:57.000 237 12606.02 84.85 54562.12 88888.00 2015-08-25 18:48:57.125 237 12606.02 84.88 54562.15 88888.00 2015-08-25 18:48:57.250 237 12606.00 84.88 54562.12 88888.00 2015-08-25 18:48:57.375 237 12606.02 84.88 54562.10 88888.00 2015-08-25 18:48:57.500 237 12605.90 84.90 54562.10 88888.00 2015-08-25 18:48:57.625 237 12605.88 84.90 54562.12 88888.00 2015-08-25 18:48:57.750 237 12605.92 84.92 54562.12 88888.00 2015-08-25 18:48:57.875 237 12605.95 84.92 54562.12 88888.00 2015-08-25 18:48:58.000 237 12605.90 84.95 54562.07 88888.00 2015-08-25 18:48:58.125 237 12605.92 84.95 54562.12 88888.00 2015-08-25 18:48:58.250 237 12605.92 84.95 54562.12 88888.00 2015-08-25 18:48:58.375 237 12605.95 84.95 54562.10 88888.00 2015-08-25 18:48:58.500 237 12605.92 84.97 54562.10 88888.00 2015-08-25 18:48:58.625 237 12605.95 84.97 54562.12 88888.00 2015-08-25 18:48:58.750 237 12605.92 84.95 54562.12 88888.00 2015-08-25 18:48:58.875 237 12605.85 84.95 54562.10 88888.00 2015-08-25 18:48:59.000 237 12605.85 85.00 54562.12 88888.00 2015-08-25 18:48:59.125 237 12605.88 85.03 54562.15 88888.00 2015-08-25 18:48:59.250 237 12605.83 85.00 54562.12 88888.00 2015-08-25 18:48:59.375 237 12605.90 85.00 54562.12 88888.00 2015-08-25 18:48:59.500 237 12605.90 85.00 54562.15 88888.00 2015-08-25 18:48:59.625 237 12605.95 85.03 54562.15 88888.00 2015-08-25 18:48:59.750 237 12605.90 85.03 54562.10 88888.00 2015-08-25 18:48:59.875 237 12605.83 85.05 54562.10 88888.00 2015-08-25 18:49:00.000 237 12605.92 85.08 54562.10 88888.00 2015-08-25 18:49:00.125 237 12605.92 85.08 54562.12 88888.00 2015-08-25 18:49:00.250 237 12605.90 85.08 54562.18 88888.00 2015-08-25 18:49:00.375 237 12605.85 85.10 54562.18 88888.00 2015-08-25 18:49:00.500 237 12605.80 85.12 54562.15 88888.00 2015-08-25 18:49:00.625 237 12605.80 85.12 54562.15 88888.00 2015-08-25 18:49:00.750 237 12605.83 85.12 54562.18 88888.00 2015-08-25 18:49:00.875 237 12605.80 85.17 54562.15 88888.00 2015-08-25 18:49:01.000 237 12605.77 85.17 54562.12 88888.00 2015-08-25 18:49:01.125 237 12605.80 85.17 54562.15 88888.00 2015-08-25 18:49:01.250 237 12605.80 85.17 54562.15 88888.00 2015-08-25 18:49:01.375 237 12605.77 85.17 54562.15 88888.00 2015-08-25 18:49:01.500 237 12605.73 85.17 54562.12 88888.00 2015-08-25 18:49:01.625 237 12605.75 85.20 54562.12 88888.00 2015-08-25 18:49:01.750 237 12605.77 85.22 54562.12 88888.00 2015-08-25 18:49:01.875 237 12605.75 85.25 54562.15 88888.00 2015-08-25 18:49:02.000 237 12605.65 85.22 54562.12 88888.00 2015-08-25 18:49:02.125 237 12605.65 85.22 54562.12 88888.00 2015-08-25 18:49:02.250 237 12605.62 85.22 54562.15 88888.00 2015-08-25 18:49:02.375 237 12605.65 85.28 54562.12 88888.00 2015-08-25 18:49:02.500 237 12605.65 85.28 54562.12 88888.00 2015-08-25 18:49:02.625 237 12605.62 85.28 54562.10 88888.00 2015-08-25 18:49:02.750 237 12605.60 85.28 54562.12 88888.00 2015-08-25 18:49:02.875 237 12605.65 85.28 54562.12 88888.00 2015-08-25 18:49:03.000 237 12605.67 85.28 54562.12 88888.00 2015-08-25 18:49:03.125 237 12605.67 85.33 54562.12 88888.00 2015-08-25 18:49:03.250 237 12605.58 85.33 54562.18 88888.00 2015-08-25 18:49:03.375 237 12605.60 85.35 54562.15 88888.00 2015-08-25 18:49:03.500 237 12605.62 85.33 54562.12 88888.00 2015-08-25 18:49:03.625 237 12605.62 85.38 54562.10 88888.00 2015-08-25 18:49:03.750 237 12605.62 85.40 54562.10 88888.00 2015-08-25 18:49:03.875 237 12605.60 85.40 54562.10 88888.00 2015-08-25 18:49:04.000 237 12605.55 85.40 54562.05 88888.00 2015-08-25 18:49:04.125 237 12605.52 85.40 54562.07 88888.00 2015-08-25 18:49:04.250 237 12605.55 85.42 54562.12 88888.00 2015-08-25 18:49:04.375 237 12605.62 85.45 54562.10 88888.00 2015-08-25 18:49:04.500 237 12605.60 85.47 54562.07 88888.00 2015-08-25 18:49:04.625 237 12605.55 85.45 54562.05 88888.00 2015-08-25 18:49:04.750 237 12605.55 85.42 54562.05 88888.00 2015-08-25 18:49:04.875 237 12605.58 85.42 54562.07 88888.00 2015-08-25 18:49:05.000 237 12605.62 85.47 54562.07 88888.00 2015-08-25 18:49:05.125 237 12605.62 85.53 54562.10 88888.00 2015-08-25 18:49:05.250 237 12605.55 85.47 54562.10 88888.00 2015-08-25 18:49:05.375 237 12605.55 85.50 54562.10 88888.00 2015-08-25 18:49:05.500 237 12605.50 85.53 54562.07 88888.00 2015-08-25 18:49:05.625 237 12605.52 85.53 54562.10 88888.00 2015-08-25 18:49:05.750 237 12605.55 85.53 54562.10 88888.00 2015-08-25 18:49:05.875 237 12605.58 85.58 54562.12 88888.00 2015-08-25 18:49:06.000 237 12605.58 85.60 54562.12 88888.00 2015-08-25 18:49:06.125 237 12605.55 85.60 54562.10 88888.00 2015-08-25 18:49:06.250 237 12605.50 85.58 54562.10 88888.00 2015-08-25 18:49:06.375 237 12605.52 85.60 54562.12 88888.00 2015-08-25 18:49:06.500 237 12605.52 85.62 54562.12 88888.00 2015-08-25 18:49:06.625 237 12605.55 85.62 54562.12 88888.00 2015-08-25 18:49:06.750 237 12605.52 85.65 54562.12 88888.00 2015-08-25 18:49:06.875 237 12605.52 85.65 54562.12 88888.00 2015-08-25 18:49:07.000 237 12605.55 85.65 54562.15 88888.00 2015-08-25 18:49:07.125 237 12605.50 85.62 54562.12 88888.00 2015-08-25 18:49:07.250 237 12605.40 85.65 54562.10 88888.00 2015-08-25 18:49:07.375 237 12605.48 85.62 54562.10 88888.00 2015-08-25 18:49:07.500 237 12605.50 85.65 54562.10 88888.00 2015-08-25 18:49:07.625 237 12605.48 85.65 54562.10 88888.00 2015-08-25 18:49:07.750 237 12605.48 85.70 54562.12 88888.00 2015-08-25 18:49:07.875 237 12605.45 85.70 54562.12 88888.00 2015-08-25 18:49:08.000 237 12605.42 85.70 54562.10 88888.00 2015-08-25 18:49:08.125 237 12605.45 85.72 54562.07 88888.00 2015-08-25 18:49:08.250 237 12605.45 85.70 54562.12 88888.00 2015-08-25 18:49:08.375 237 12605.48 85.70 54562.10 88888.00 2015-08-25 18:49:08.500 237 12605.48 85.70 54562.10 88888.00 2015-08-25 18:49:08.625 237 12605.45 85.70 54562.05 88888.00 2015-08-25 18:49:08.750 237 12605.40 85.75 54562.07 88888.00 2015-08-25 18:49:08.875 237 12605.42 85.75 54562.07 88888.00 2015-08-25 18:49:09.000 237 12605.45 85.78 54562.05 88888.00 2015-08-25 18:49:09.125 237 12605.42 85.80 54562.07 88888.00 2015-08-25 18:49:09.250 237 12605.38 85.78 54562.07 88888.00 2015-08-25 18:49:09.375 237 12605.42 85.78 54562.07 88888.00 2015-08-25 18:49:09.500 237 12605.42 85.80 54562.07 88888.00 2015-08-25 18:49:09.625 237 12605.48 85.83 54562.07 88888.00 2015-08-25 18:49:09.750 237 12605.45 85.83 54562.05 88888.00 2015-08-25 18:49:09.875 237 12605.45 85.80 54562.03 88888.00 2015-08-25 18:49:10.000 237 12605.50 85.83 54562.00 88888.00 2015-08-25 18:49:10.125 237 12605.52 85.85 54562.03 88888.00 2015-08-25 18:49:10.250 237 12605.50 85.83 54562.03 88888.00 2015-08-25 18:49:10.375 237 12605.52 85.85 54562.00 88888.00 2015-08-25 18:49:10.500 237 12605.48 85.85 54562.03 88888.00 2015-08-25 18:49:10.625 237 12605.48 85.83 54562.03 88888.00 2015-08-25 18:49:10.750 237 12605.50 85.85 54562.00 88888.00 2015-08-25 18:49:10.875 237 12605.50 85.88 54562.00 88888.00 2015-08-25 18:49:11.000 237 12605.52 85.90 54562.00 88888.00 2015-08-25 18:49:11.125 237 12605.52 85.90 54562.00 88888.00 2015-08-25 18:49:11.250 237 12605.50 85.88 54562.00 88888.00 2015-08-25 18:49:11.375 237 12605.52 85.90 54562.00 88888.00 2015-08-25 18:49:11.500 237 12605.52 85.90 54562.00 88888.00 2015-08-25 18:49:11.625 237 12605.48 85.92 54562.03 88888.00 2015-08-25 18:49:11.750 237 12605.45 85.95 54562.03 88888.00 2015-08-25 18:49:11.875 237 12605.45 85.95 54562.03 88888.00 2015-08-25 18:49:12.000 237 12605.45 85.97 54562.03 88888.00 2015-08-25 18:49:12.125 237 12605.45 85.95 54562.03 88888.00 2015-08-25 18:49:12.250 237 12605.42 85.95 54562.03 88888.00 2015-08-25 18:49:12.375 237 12605.48 85.97 54562.00 88888.00 2015-08-25 18:49:12.500 237 12605.48 85.95 54562.00 88888.00 2015-08-25 18:49:12.625 237 12605.52 85.97 54562.03 88888.00 2015-08-25 18:49:12.750 237 12605.50 85.97 54562.03 88888.00 2015-08-25 18:49:12.875 237 12605.50 86.00 54562.05 88888.00 2015-08-25 18:49:13.000 237 12605.48 86.00 54562.05 88888.00 2015-08-25 18:49:13.125 237 12605.48 86.03 54562.07 88888.00 2015-08-25 18:49:13.250 237 12605.50 86.03 54562.07 88888.00 2015-08-25 18:49:13.375 237 12605.45 86.05 54562.07 88888.00 2015-08-25 18:49:13.500 237 12605.38 86.08 54562.03 88888.00 2015-08-25 18:49:13.625 237 12605.38 86.10 54562.00 88888.00 2015-08-25 18:49:13.750 237 12605.42 86.05 54562.03 88888.00 2015-08-25 18:49:13.875 237 12605.42 86.03 54562.05 88888.00 2015-08-25 18:49:14.000 237 12605.45 86.05 54562.07 88888.00 2015-08-25 18:49:14.125 237 12605.48 86.10 54562.07 88888.00 2015-08-25 18:49:14.250 237 12605.48 86.12 54562.10 88888.00 2015-08-25 18:49:14.375 237 12605.48 86.10 54562.10 88888.00 2015-08-25 18:49:14.500 237 12605.40 86.12 54562.10 88888.00 2015-08-25 18:49:14.625 237 12605.40 86.15 54562.10 88888.00 2015-08-25 18:49:14.750 237 12605.40 86.15 54562.10 88888.00 2015-08-25 18:49:14.875 237 12605.38 86.17 54562.07 88888.00 2015-08-25 18:49:15.000 237 12605.35 86.20 54562.05 88888.00 2015-08-25 18:49:15.125 237 12605.30 86.20 54562.05 88888.00 2015-08-25 18:49:15.250 237 12605.30 86.17 54562.03 88888.00 2015-08-25 18:49:15.375 237 12605.30 86.17 54562.03 88888.00 2015-08-25 18:49:15.500 237 12605.27 86.20 54562.03 88888.00 2015-08-25 18:49:15.625 237 12605.27 86.17 54562.03 88888.00 2015-08-25 18:49:15.750 237 12605.33 86.17 54562.05 88888.00 2015-08-25 18:49:15.875 237 12605.38 86.20 54562.05 88888.00 2015-08-25 18:49:16.000 237 12605.35 86.20 54562.03 88888.00 2015-08-25 18:49:16.125 237 12605.33 86.20 54562.03 88888.00 2015-08-25 18:49:16.250 237 12605.30 86.20 54562.00 88888.00 2015-08-25 18:49:16.375 237 12605.35 86.25 54562.00 88888.00 2015-08-25 18:49:16.500 237 12605.30 86.25 54562.00 88888.00 2015-08-25 18:49:16.625 237 12605.27 86.30 54562.00 88888.00 2015-08-25 18:49:16.750 237 12605.27 86.30 54562.00 88888.00 2015-08-25 18:49:16.875 237 12605.35 86.28 54562.00 88888.00 2015-08-25 18:49:17.000 237 12605.35 86.28 54561.97 88888.00 2015-08-25 18:49:17.125 237 12605.35 86.28 54561.97 88888.00 2015-08-25 18:49:17.250 237 12605.23 86.28 54561.97 88888.00 2015-08-25 18:49:17.375 237 12605.25 86.30 54561.95 88888.00 2015-08-25 18:49:17.500 237 12605.25 86.33 54561.95 88888.00 2015-08-25 18:49:17.625 237 12605.27 86.30 54561.95 88888.00 2015-08-25 18:49:17.750 237 12605.25 86.30 54561.97 88888.00 2015-08-25 18:49:17.875 237 12605.20 86.30 54561.97 88888.00 2015-08-25 18:49:18.000 237 12605.20 86.33 54561.97 88888.00 2015-08-25 18:49:18.125 237 12605.15 86.30 54561.97 88888.00 2015-08-25 18:49:18.250 237 12605.12 86.30 54562.00 88888.00 2015-08-25 18:49:18.375 237 12605.20 86.33 54562.00 88888.00 2015-08-25 18:49:18.500 237 12605.17 86.38 54562.03 88888.00 2015-08-25 18:49:18.625 237 12605.10 86.35 54562.03 88888.00 2015-08-25 18:49:18.750 237 12605.10 86.33 54562.00 88888.00 2015-08-25 18:49:18.875 237 12605.10 86.33 54562.00 88888.00 2015-08-25 18:49:19.000 237 12605.08 86.33 54562.03 88888.00 2015-08-25 18:49:19.125 237 12605.10 86.35 54562.05 88888.00 2015-08-25 18:49:19.250 237 12605.08 86.33 54562.00 88888.00 2015-08-25 18:49:19.375 237 12605.05 86.33 54561.97 88888.00 2015-08-25 18:49:19.500 237 12605.00 86.35 54562.00 88888.00 2015-08-25 18:49:19.625 237 12604.98 86.35 54562.00 88888.00 2015-08-25 18:49:19.750 237 12604.95 86.35 54561.97 88888.00 2015-08-25 18:49:19.875 237 12604.95 86.38 54561.97 88888.00 2015-08-25 18:49:20.000 237 12604.88 86.38 54561.97 88888.00 2015-08-25 18:49:20.125 237 12604.88 86.38 54562.00 88888.00 2015-08-25 18:49:20.250 237 12604.85 86.38 54562.00 88888.00 2015-08-25 18:49:20.375 237 12604.90 86.38 54561.97 88888.00 2015-08-25 18:49:20.500 237 12604.88 86.40 54562.03 88888.00 2015-08-25 18:49:20.625 237 12604.90 86.40 54562.03 88888.00 2015-08-25 18:49:20.750 237 12604.92 86.40 54561.97 88888.00 2015-08-25 18:49:20.875 237 12604.92 86.42 54561.97 88888.00 2015-08-25 18:49:21.000 237 12604.88 86.40 54562.00 88888.00 2015-08-25 18:49:21.125 237 12604.85 86.40 54562.00 88888.00 2015-08-25 18:49:21.250 237 12604.80 86.40 54561.97 88888.00 2015-08-25 18:49:21.375 237 12604.80 86.40 54561.97 88888.00 2015-08-25 18:49:21.500 237 12604.75 86.40 54561.97 88888.00 2015-08-25 18:49:21.625 237 12604.70 86.45 54561.97 88888.00 2015-08-25 18:49:21.750 237 12604.70 86.45 54562.00 88888.00 2015-08-25 18:49:21.875 237 12604.67 86.45 54562.00 88888.00 2015-08-25 18:49:22.000 237 12604.65 86.45 54562.00 88888.00 2015-08-25 18:49:22.125 237 12604.62 86.47 54562.00 88888.00 2015-08-25 18:49:22.250 237 12604.60 86.42 54562.00 88888.00 2015-08-25 18:49:22.375 237 12604.60 86.42 54562.00 88888.00 2015-08-25 18:49:22.500 237 12604.62 86.45 54562.00 88888.00 2015-08-25 18:49:22.625 237 12604.60 86.47 54562.00 88888.00 2015-08-25 18:49:22.750 237 12604.58 86.50 54562.00 88888.00 2015-08-25 18:49:22.875 237 12604.52 86.50 54562.03 88888.00 2015-08-25 18:49:23.000 237 12604.52 86.50 54562.00 88888.00 2015-08-25 18:49:23.125 237 12604.52 86.50 54561.97 88888.00 2015-08-25 18:49:23.250 237 12604.52 86.47 54562.00 88888.00 2015-08-25 18:49:23.375 237 12604.50 86.47 54561.97 88888.00 2015-08-25 18:49:23.500 237 12604.40 86.50 54562.00 88888.00 2015-08-25 18:49:23.625 237 12604.38 86.53 54562.00 88888.00 2015-08-25 18:49:23.750 237 12604.35 86.53 54562.00 88888.00 2015-08-25 18:49:23.875 237 12604.38 86.55 54562.00 88888.00 2015-08-25 18:49:24.000 237 12604.40 86.53 54562.00 88888.00 2015-08-25 18:49:24.125 237 12604.42 86.53 54562.03 88888.00 2015-08-25 18:49:24.250 237 12604.33 86.58 54562.03 88888.00 2015-08-25 18:49:24.375 237 12604.40 86.60 54562.03 88888.00 2015-08-25 18:49:24.500 237 12604.40 86.60 54562.03 88888.00 2015-08-25 18:49:24.625 237 12604.40 86.60 54562.00 88888.00 2015-08-25 18:49:24.750 237 12604.42 86.62 54562.05 88888.00 2015-08-25 18:49:24.875 237 12604.45 86.62 54562.05 88888.00 2015-08-25 18:49:25.000 237 12604.42 86.65 54562.07 88888.00 2015-08-25 18:49:25.125 237 12604.40 86.65 54562.07 88888.00 2015-08-25 18:49:25.250 237 12604.40 86.62 54562.05 88888.00 2015-08-25 18:49:25.375 237 12604.45 86.62 54562.03 88888.00 2015-08-25 18:49:25.500 237 12604.45 86.65 54561.97 88888.00 2015-08-25 18:49:25.625 237 12604.42 86.65 54562.00 88888.00 2015-08-25 18:49:25.750 237 12604.40 86.65 54562.05 88888.00 2015-08-25 18:49:25.875 237 12604.33 86.67 54562.05 88888.00 2015-08-25 18:49:26.000 237 12604.23 86.70 54562.05 88888.00 2015-08-25 18:49:26.125 237 12604.23 86.70 54562.05 88888.00 2015-08-25 18:49:26.250 237 12604.27 86.70 54562.07 88888.00 2015-08-25 18:49:26.375 237 12604.30 86.72 54562.05 88888.00 2015-08-25 18:49:26.500 237 12604.27 86.72 54562.05 88888.00 2015-08-25 18:49:26.625 237 12604.27 86.72 54562.05 88888.00 2015-08-25 18:49:26.750 237 12604.27 86.72 54562.05 88888.00 2015-08-25 18:49:26.875 237 12604.23 86.78 54562.05 88888.00 2015-08-25 18:49:27.000 237 12604.25 86.72 54562.03 88888.00 2015-08-25 18:49:27.125 237 12604.25 86.72 54562.05 88888.00 2015-08-25 18:49:27.250 237 12604.15 86.72 54562.05 88888.00 2015-08-25 18:49:27.375 237 12604.17 86.75 54562.05 88888.00 2015-08-25 18:49:27.500 237 12604.12 86.78 54562.05 88888.00 2015-08-25 18:49:27.625 237 12604.15 86.80 54562.05 88888.00 2015-08-25 18:49:27.750 237 12604.15 86.80 54562.05 88888.00 2015-08-25 18:49:27.875 237 12604.12 86.80 54562.07 88888.00 2015-08-25 18:49:28.000 237 12604.15 86.78 54562.07 88888.00 2015-08-25 18:49:28.125 237 12604.15 86.83 54562.05 88888.00 2015-08-25 18:49:28.250 237 12604.12 86.80 54562.05 88888.00 2015-08-25 18:49:28.375 237 12604.12 86.80 54562.00 88888.00 2015-08-25 18:49:28.500 237 12604.12 86.80 54562.03 88888.00 2015-08-25 18:49:28.625 237 12604.17 86.80 54562.00 88888.00 2015-08-25 18:49:28.750 237 12604.15 86.83 54562.03 88888.00 2015-08-25 18:49:28.875 237 12604.12 86.83 54562.03 88888.00 2015-08-25 18:49:29.000 237 12604.08 86.85 54562.05 88888.00 2015-08-25 18:49:29.125 237 12604.08 86.83 54562.05 88888.00 2015-08-25 18:49:29.250 237 12604.00 86.85 54562.05 88888.00 2015-08-25 18:49:29.375 237 12603.98 86.85 54562.05 88888.00 2015-08-25 18:49:29.500 237 12603.98 86.85 54562.03 88888.00 2015-08-25 18:49:29.625 237 12604.00 86.85 54562.03 88888.00 2015-08-25 18:49:29.750 237 12604.05 86.88 54562.03 88888.00 2015-08-25 18:49:29.875 237 12604.08 86.90 54562.03 88888.00 2015-08-25 18:49:30.000 237 12604.05 86.88 54562.00 88888.00 2015-08-25 18:49:30.125 237 12604.00 86.92 54562.03 88888.00 2015-08-25 18:49:30.250 237 12603.98 86.92 54562.03 88888.00 2015-08-25 18:49:30.375 237 12604.05 86.97 54562.03 88888.00 2015-08-25 18:49:30.500 237 12604.00 86.95 54562.05 88888.00 2015-08-25 18:49:30.625 237 12603.95 86.97 54562.03 88888.00 2015-08-25 18:49:30.750 237 12603.95 86.97 54562.05 88888.00 2015-08-25 18:49:30.875 237 12603.90 87.00 54562.05 88888.00 2015-08-25 18:49:31.000 237 12603.88 86.95 54562.03 88888.00 2015-08-25 18:49:31.125 237 12603.85 86.97 54562.07 88888.00 2015-08-25 18:49:31.250 237 12603.83 86.97 54562.05 88888.00 2015-08-25 18:49:31.375 237 12603.90 87.00 54562.03 88888.00 2015-08-25 18:49:31.500 237 12603.90 87.00 54562.05 88888.00 2015-08-25 18:49:31.625 237 12603.90 87.00 54562.05 88888.00 2015-08-25 18:49:31.750 237 12603.88 86.95 54562.00 88888.00 2015-08-25 18:49:31.875 237 12603.83 87.00 54562.03 88888.00 2015-08-25 18:49:32.000 237 12603.80 87.00 54562.03 88888.00 2015-08-25 18:49:32.125 237 12603.83 87.03 54562.00 88888.00 2015-08-25 18:49:32.250 237 12603.85 87.00 54562.00 88888.00 2015-08-25 18:49:32.375 237 12603.88 87.00 54562.03 88888.00 2015-08-25 18:49:32.500 237 12603.85 87.00 54562.00 88888.00 2015-08-25 18:49:32.625 237 12603.83 86.97 54562.00 88888.00 2015-08-25 18:49:32.750 237 12603.83 86.97 54562.05 88888.00 2015-08-25 18:49:32.875 237 12603.80 87.00 54562.05 88888.00 2015-08-25 18:49:33.000 237 12603.75 87.00 54562.03 88888.00 2015-08-25 18:49:33.125 237 12603.70 86.97 54562.05 88888.00 2015-08-25 18:49:33.250 237 12603.67 86.97 54562.05 88888.00 2015-08-25 18:49:33.375 237 12603.67 87.00 54562.05 88888.00 2015-08-25 18:49:33.500 237 12603.73 87.00 54562.05 88888.00 2015-08-25 18:49:33.625 237 12603.67 87.05 54562.05 88888.00 2015-08-25 18:49:33.750 237 12603.65 87.08 54562.07 88888.00 2015-08-25 18:49:33.875 237 12603.62 87.05 54562.07 88888.00 2015-08-25 18:49:34.000 237 12603.60 87.05 54562.07 88888.00 2015-08-25 18:49:34.125 237 12603.55 87.03 54562.05 88888.00 2015-08-25 18:49:34.250 237 12603.42 87.03 54562.05 88888.00 2015-08-25 18:49:34.375 237 12603.48 87.03 54562.03 88888.00 2015-08-25 18:49:34.500 237 12603.45 87.05 54562.05 88888.00 2015-08-25 18:49:34.625 237 12603.42 87.05 54562.05 88888.00 2015-08-25 18:49:34.750 237 12603.40 87.05 54562.05 88888.00 2015-08-25 18:49:34.875 237 12603.40 87.03 54562.05 88888.00 2015-08-25 18:49:35.000 237 12603.42 87.05 54562.05 88888.00 2015-08-25 18:49:35.125 237 12603.48 87.05 54562.05 88888.00 2015-08-25 18:49:35.250 237 12603.38 87.05 54562.05 88888.00 2015-08-25 18:49:35.375 237 12603.40 87.10 54562.07 88888.00 2015-08-25 18:49:35.500 237 12603.40 87.10 54562.10 88888.00 2015-08-25 18:49:35.625 237 12603.40 87.08 54562.07 88888.00 2015-08-25 18:49:35.750 237 12603.33 87.08 54562.10 88888.00 2015-08-25 18:49:35.875 237 12603.27 87.10 54562.07 88888.00 2015-08-25 18:49:36.000 237 12603.27 87.08 54562.07 88888.00 2015-08-25 18:49:36.125 237 12603.23 87.10 54562.12 88888.00 2015-08-25 18:49:36.250 237 12603.15 87.08 54562.12 88888.00 2015-08-25 18:49:36.375 237 12603.17 87.10 54562.12 88888.00 2015-08-25 18:49:36.500 237 12603.20 87.10 54562.12 88888.00 2015-08-25 18:49:36.625 237 12603.23 87.10 54562.10 88888.00 2015-08-25 18:49:36.750 237 12603.20 87.08 54562.12 88888.00 2015-08-25 18:49:36.875 237 12603.20 87.10 54562.12 88888.00 2015-08-25 18:49:37.000 237 12603.23 87.10 54562.15 88888.00 2015-08-25 18:49:37.125 237 12603.23 87.08 54562.15 88888.00 2015-08-25 18:49:37.250 237 12603.17 87.08 54562.12 88888.00 2015-08-25 18:49:37.375 237 12603.20 87.08 54562.12 88888.00 2015-08-25 18:49:37.500 237 12603.23 87.05 54562.12 88888.00 2015-08-25 18:49:37.625 237 12603.15 87.05 54562.10 88888.00 2015-08-25 18:49:37.750 237 12603.02 87.05 54562.10 88888.00 2015-08-25 18:49:37.875 237 12603.05 87.08 54562.07 88888.00 2015-08-25 18:49:38.000 237 12603.10 87.08 54562.07 88888.00 2015-08-25 18:49:38.125 237 12603.12 87.10 54562.12 88888.00 2015-08-25 18:49:38.250 237 12603.05 87.08 54562.12 88888.00 2015-08-25 18:49:38.375 237 12603.05 87.10 54562.12 88888.00 2015-08-25 18:49:38.500 237 12603.08 87.15 54562.12 88888.00 2015-08-25 18:49:38.625 237 12603.05 87.15 54562.10 88888.00 2015-08-25 18:49:38.750 237 12602.95 87.12 54562.12 88888.00 2015-08-25 18:49:38.875 237 12602.95 87.10 54562.10 88888.00 2015-08-25 18:49:39.000 237 12603.02 87.15 54562.12 88888.00 2015-08-25 18:49:39.125 237 12603.00 87.15 54562.12 88888.00 2015-08-25 18:49:39.250 237 12602.98 87.12 54562.12 88888.00 2015-08-25 18:49:39.375 237 12603.02 87.12 54562.12 88888.00 2015-08-25 18:49:39.500 237 12603.00 87.15 54562.15 88888.00 2015-08-25 18:49:39.625 237 12602.95 87.17 54562.15 88888.00 2015-08-25 18:49:39.750 237 12602.88 87.17 54562.12 88888.00 2015-08-25 18:49:39.875 237 12602.90 87.17 54562.15 88888.00 2015-08-25 18:49:40.000 237 12602.90 87.17 54562.10 88888.00 2015-08-25 18:49:40.125 237 12602.83 87.17 54562.10 88888.00 2015-08-25 18:49:40.250 237 12602.85 87.17 54562.12 88888.00 2015-08-25 18:49:40.375 237 12602.83 87.20 54562.12 88888.00 2015-08-25 18:49:40.500 237 12602.80 87.20 54562.12 88888.00 2015-08-25 18:49:40.625 237 12602.83 87.20 54562.10 88888.00 2015-08-25 18:49:40.750 237 12602.83 87.20 54562.07 88888.00 2015-08-25 18:49:40.875 237 12602.92 87.20 54562.07 88888.00 2015-08-25 18:49:41.000 237 12602.92 87.20 54562.12 88888.00 2015-08-25 18:49:41.125 237 12602.90 87.17 54562.15 88888.00 2015-08-25 18:49:41.250 237 12602.92 87.22 54562.12 88888.00 2015-08-25 18:49:41.375 237 12602.90 87.22 54562.10 88888.00 2015-08-25 18:49:41.500 237 12602.90 87.22 54562.10 88888.00 2015-08-25 18:49:41.625 237 12602.92 87.22 54562.12 88888.00 2015-08-25 18:49:41.750 237 12602.85 87.25 54562.10 88888.00 2015-08-25 18:49:41.875 237 12602.85 87.25 54562.10 88888.00 2015-08-25 18:49:42.000 237 12602.88 87.25 54562.05 88888.00 2015-08-25 18:49:42.125 237 12602.92 87.28 54562.10 88888.00 2015-08-25 18:49:42.250 237 12602.83 87.28 54562.15 88888.00 2015-08-25 18:49:42.375 237 12602.88 87.30 54562.15 88888.00 2015-08-25 18:49:42.500 237 12602.90 87.30 54562.15 88888.00 2015-08-25 18:49:42.625 237 12602.90 87.25 54562.15 88888.00 2015-08-25 18:49:42.750 237 12602.88 87.25 54562.10 88888.00 2015-08-25 18:49:42.875 237 12602.85 87.28 54562.10 88888.00 2015-08-25 18:49:43.000 237 12602.85 87.28 54562.07 88888.00 2015-08-25 18:49:43.125 237 12602.83 87.25 54562.07 88888.00 2015-08-25 18:49:43.250 237 12602.80 87.28 54562.10 88888.00 2015-08-25 18:49:43.375 237 12602.83 87.28 54562.10 88888.00 2015-08-25 18:49:43.500 237 12602.83 87.22 54562.07 88888.00 2015-08-25 18:49:43.625 237 12602.88 87.25 54562.12 88888.00 2015-08-25 18:49:43.750 237 12602.92 87.30 54562.12 88888.00 2015-08-25 18:49:43.875 237 12602.98 87.30 54562.10 88888.00 2015-08-25 18:49:44.000 237 12602.98 87.30 54562.05 88888.00 2015-08-25 18:49:44.125 237 12602.90 87.30 54562.05 88888.00 2015-08-25 18:49:44.250 237 12602.85 87.28 54562.05 88888.00 2015-08-25 18:49:44.375 237 12602.95 87.30 54562.07 88888.00 2015-08-25 18:49:44.500 237 12602.95 87.30 54562.12 88888.00 2015-08-25 18:49:44.625 237 12602.88 87.33 54562.10 88888.00 2015-08-25 18:49:44.750 237 12602.88 87.33 54562.07 88888.00 2015-08-25 18:49:44.875 237 12602.92 87.28 54562.07 88888.00 2015-08-25 18:49:45.000 237 12602.95 87.30 54562.07 88888.00 2015-08-25 18:49:45.125 237 12602.92 87.30 54562.07 88888.00 2015-08-25 18:49:45.250 237 12602.88 87.33 54562.10 88888.00 2015-08-25 18:49:45.375 237 12602.92 87.33 54562.12 88888.00 2015-08-25 18:49:45.500 237 12602.90 87.33 54562.10 88888.00 2015-08-25 18:49:45.625 237 12602.90 87.33 54562.07 88888.00 2015-08-25 18:49:45.750 237 12602.85 87.33 54562.07 88888.00 2015-08-25 18:49:45.875 237 12602.83 87.33 54562.07 88888.00 2015-08-25 18:49:46.000 237 12602.83 87.33 54562.05 88888.00 2015-08-25 18:49:46.125 237 12602.85 87.35 54562.05 88888.00 2015-08-25 18:49:46.250 237 12602.80 87.35 54562.03 88888.00 2015-08-25 18:49:46.375 237 12602.83 87.35 54562.05 88888.00 2015-08-25 18:49:46.500 237 12602.80 87.33 54562.05 88888.00 2015-08-25 18:49:46.625 237 12602.85 87.33 54562.05 88888.00 2015-08-25 18:49:46.750 237 12602.80 87.35 54562.03 88888.00 2015-08-25 18:49:46.875 237 12602.75 87.35 54562.03 88888.00 2015-08-25 18:49:47.000 237 12602.73 87.30 54562.03 88888.00 2015-08-25 18:49:47.125 237 12602.73 87.35 54562.03 88888.00 2015-08-25 18:49:47.250 237 12602.75 87.30 54562.03 88888.00 2015-08-25 18:49:47.375 237 12602.80 87.33 54562.00 88888.00 2015-08-25 18:49:47.500 237 12602.92 87.33 54562.00 88888.00 2015-08-25 18:49:47.625 237 12602.88 87.35 54561.97 88888.00 2015-08-25 18:49:47.750 237 12602.83 87.35 54561.97 88888.00 2015-08-25 18:49:47.875 237 12602.80 87.35 54562.00 88888.00 2015-08-25 18:49:48.000 237 12602.85 87.33 54562.00 88888.00 2015-08-25 18:49:48.125 237 12602.88 87.30 54562.00 88888.00 2015-08-25 18:49:48.250 237 12602.83 87.33 54562.03 88888.00 2015-08-25 18:49:48.375 237 12602.85 87.35 54562.00 88888.00 2015-08-25 18:49:48.500 237 12602.80 87.35 54561.97 88888.00 2015-08-25 18:49:48.625 237 12602.80 87.35 54561.97 88888.00 2015-08-25 18:49:48.750 237 12602.80 87.35 54562.00 88888.00 2015-08-25 18:49:48.875 237 12602.73 87.33 54562.03 88888.00 2015-08-25 18:49:49.000 237 12602.77 87.33 54562.03 88888.00 2015-08-25 18:49:49.125 237 12602.77 87.38 54562.03 88888.00 2015-08-25 18:49:49.250 237 12602.75 87.35 54562.03 88888.00 2015-08-25 18:49:49.375 237 12602.83 87.35 54562.03 88888.00 2015-08-25 18:49:49.500 237 12602.80 87.33 54562.03 88888.00 2015-08-25 18:49:49.625 237 12602.83 87.38 54562.03 88888.00 2015-08-25 18:49:49.750 237 12602.80 87.40 54561.97 88888.00 2015-08-25 18:49:49.875 237 12602.80 87.40 54561.97 88888.00 2015-08-25 18:49:50.000 237 12602.80 87.40 54561.97 88888.00 2015-08-25 18:49:50.125 237 12602.85 87.40 54562.00 88888.00 2015-08-25 18:49:50.250 237 12602.83 87.38 54562.00 88888.00 2015-08-25 18:49:50.375 237 12602.90 87.38 54561.95 88888.00 2015-08-25 18:49:50.500 237 12602.88 87.40 54561.93 88888.00 2015-08-25 18:49:50.625 237 12602.83 87.38 54561.95 88888.00 2015-08-25 18:49:50.750 237 12602.83 87.38 54561.97 88888.00 2015-08-25 18:49:50.875 237 12602.85 87.40 54561.95 88888.00 2015-08-25 18:49:51.000 237 12602.85 87.42 54561.97 88888.00 2015-08-25 18:49:51.125 237 12602.77 87.42 54561.97 88888.00 2015-08-25 18:49:51.250 237 12602.80 87.40 54561.95 88888.00 2015-08-25 18:49:51.375 237 12602.88 87.40 54561.95 88888.00 2015-08-25 18:49:51.500 237 12602.85 87.40 54561.95 88888.00 2015-08-25 18:49:51.625 237 12602.83 87.47 54561.93 88888.00 2015-08-25 18:49:51.750 237 12602.85 87.47 54561.95 88888.00 2015-08-25 18:49:51.875 237 12602.83 87.45 54561.93 88888.00 2015-08-25 18:49:52.000 237 12602.83 87.45 54561.93 88888.00 2015-08-25 18:49:52.125 237 12602.77 87.42 54561.93 88888.00 2015-08-25 18:49:52.250 237 12602.80 87.40 54561.88 88888.00 2015-08-25 18:49:52.375 237 12602.88 87.40 54561.85 88888.00 2015-08-25 18:49:52.500 237 12602.80 87.45 54561.82 88888.00 2015-08-25 18:49:52.625 237 12602.80 87.42 54561.88 88888.00 2015-08-25 18:49:52.750 237 12602.90 87.45 54561.88 88888.00 2015-08-25 18:49:52.875 237 12602.92 87.45 54561.90 88888.00 2015-08-25 18:49:53.000 237 12602.90 87.45 54561.82 88888.00 2015-08-25 18:49:53.125 237 12602.92 87.42 54561.85 88888.00 2015-08-25 18:49:53.250 237 12602.92 87.40 54561.85 88888.00 2015-08-25 18:49:53.375 237 12602.92 87.40 54561.85 88888.00 2015-08-25 18:49:53.500 237 12602.95 87.40 54561.85 88888.00 2015-08-25 18:49:53.625 237 12602.98 87.42 54561.85 88888.00 2015-08-25 18:49:53.750 237 12602.95 87.42 54561.82 88888.00 2015-08-25 18:49:53.875 237 12602.90 87.42 54561.82 88888.00 2015-08-25 18:49:54.000 237 12602.92 87.40 54561.82 88888.00 2015-08-25 18:49:54.125 237 12602.98 87.40 54561.85 88888.00 2015-08-25 18:49:54.250 237 12603.00 87.40 54561.85 88888.00 2015-08-25 18:49:54.375 237 12603.02 87.40 54561.85 88888.00 2015-08-25 18:49:54.500 237 12603.00 87.42 54561.88 88888.00 2015-08-25 18:49:54.625 237 12602.98 87.42 54561.88 88888.00 2015-08-25 18:49:54.750 237 12602.98 87.45 54561.85 88888.00 2015-08-25 18:49:54.875 237 12602.98 87.47 54561.82 88888.00 2015-08-25 18:49:55.000 237 12603.00 87.42 54561.82 88888.00 2015-08-25 18:49:55.125 237 12602.98 87.45 54561.85 88888.00 2015-08-25 18:49:55.250 237 12602.90 87.45 54561.85 88888.00 2015-08-25 18:49:55.375 237 12602.98 87.42 54561.82 88888.00 2015-08-25 18:49:55.500 237 12603.02 87.47 54561.82 88888.00 2015-08-25 18:49:55.625 237 12603.00 87.47 54561.82 88888.00 2015-08-25 18:49:55.750 237 12602.98 87.45 54561.80 88888.00 2015-08-25 18:49:55.875 237 12602.98 87.45 54561.80 88888.00 2015-08-25 18:49:56.000 237 12602.95 87.45 54561.82 88888.00 2015-08-25 18:49:56.125 237 12602.95 87.45 54561.85 88888.00 2015-08-25 18:49:56.250 237 12602.95 87.45 54561.85 88888.00 2015-08-25 18:49:56.375 237 12602.95 87.47 54561.85 88888.00 2015-08-25 18:49:56.500 237 12603.02 87.47 54561.82 88888.00 2015-08-25 18:49:56.625 237 12603.02 87.50 54561.80 88888.00 2015-08-25 18:49:56.750 237 12603.05 87.50 54561.82 88888.00 2015-08-25 18:49:56.875 237 12603.08 87.45 54561.80 88888.00 2015-08-25 18:49:57.000 237 12603.12 87.45 54561.78 88888.00 2015-08-25 18:49:57.125 237 12603.10 87.42 54561.78 88888.00 2015-08-25 18:49:57.250 237 12603.08 87.45 54561.78 88888.00 2015-08-25 18:49:57.375 237 12603.08 87.45 54561.75 88888.00 2015-08-25 18:49:57.500 237 12603.08 87.42 54561.75 88888.00 2015-08-25 18:49:57.625 237 12603.08 87.42 54561.75 88888.00 2015-08-25 18:49:57.750 237 12603.10 87.45 54561.72 88888.00 2015-08-25 18:49:57.875 237 12603.12 87.45 54561.75 88888.00 2015-08-25 18:49:58.000 237 12603.10 87.45 54561.70 88888.00 2015-08-25 18:49:58.125 237 12603.08 87.42 54561.72 88888.00 2015-08-25 18:49:58.250 237 12603.08 87.40 54561.75 88888.00 2015-08-25 18:49:58.375 237 12603.08 87.40 54561.75 88888.00 2015-08-25 18:49:58.500 237 12603.05 87.45 54561.72 88888.00 2015-08-25 18:49:58.625 237 12603.10 87.40 54561.72 88888.00 2015-08-25 18:49:58.750 237 12603.17 87.47 54561.72 88888.00 2015-08-25 18:49:58.875 237 12603.12 87.45 54561.70 88888.00 2015-08-25 18:49:59.000 237 12603.10 87.45 54561.68 88888.00 2015-08-25 18:49:59.125 237 12603.12 87.42 54561.68 88888.00 2015-08-25 18:49:59.250 237 12603.05 87.42 54561.68 88888.00 2015-08-25 18:49:59.375 237 12603.08 87.45 54561.68 88888.00 2015-08-25 18:49:59.500 237 12603.05 87.45 54561.70 88888.00 2015-08-25 18:49:59.625 237 12603.00 87.45 54561.72 88888.00 2015-08-25 18:49:59.750 237 12603.02 87.42 54561.68 88888.00 2015-08-25 18:49:59.875 237 12603.05 87.40 54561.68 88888.00 2015-08-25 18:50:00.000 237 12602.98 87.42 54561.70 88888.00 2015-08-25 18:50:00.125 237 12603.02 87.45 54561.72 88888.00 2015-08-25 18:50:00.250 237 12603.05 87.42 54561.72 88888.00 2015-08-25 18:50:00.375 237 12603.08 87.45 54561.70 88888.00 2015-08-25 18:50:00.500 237 12603.10 87.47 54561.70 88888.00 2015-08-25 18:50:00.625 237 12603.12 87.45 54561.70 88888.00 2015-08-25 18:50:00.750 237 12603.15 87.47 54561.70 88888.00 2015-08-25 18:50:00.875 237 12603.10 87.45 54561.70 88888.00 2015-08-25 18:50:01.000 237 12603.08 87.42 54561.70 88888.00 2015-08-25 18:50:01.125 237 12603.12 87.47 54561.70 88888.00 2015-08-25 18:50:01.250 237 12603.12 87.45 54561.70 88888.00 2015-08-25 18:50:01.375 237 12603.15 87.45 54561.68 88888.00 2015-08-25 18:50:01.500 237 12603.02 87.47 54561.70 88888.00 2015-08-25 18:50:01.625 237 12603.02 87.47 54561.68 88888.00 2015-08-25 18:50:01.750 237 12603.05 87.47 54561.68 88888.00 2015-08-25 18:50:01.875 237 12603.00 87.45 54561.68 88888.00 2015-08-25 18:50:02.000 237 12602.98 87.47 54561.65 88888.00 2015-08-25 18:50:02.125 237 12603.00 87.53 54561.70 88888.00 2015-08-25 18:50:02.250 237 12602.92 87.50 54561.68 88888.00 2015-08-25 18:50:02.375 237 12602.92 87.47 54561.68 88888.00 2015-08-25 18:50:02.500 237 12602.95 87.45 54561.70 88888.00 2015-08-25 18:50:02.625 237 12603.00 87.50 54561.70 88888.00 2015-08-25 18:50:02.750 237 12602.95 87.47 54561.68 88888.00 2015-08-25 18:50:02.875 237 12602.88 87.50 54561.68 88888.00 2015-08-25 18:50:03.000 237 12602.92 87.50 54561.65 88888.00 2015-08-25 18:50:03.125 237 12602.92 87.50 54561.68 88888.00 2015-08-25 18:50:03.250 237 12602.92 87.45 54561.70 88888.00 2015-08-25 18:50:03.375 237 12603.02 87.47 54561.68 88888.00 2015-08-25 18:50:03.500 237 12603.05 87.47 54561.68 88888.00 2015-08-25 18:50:03.625 237 12602.98 87.47 54561.70 88888.00 2015-08-25 18:50:03.750 237 12602.95 87.47 54561.75 88888.00 2015-08-25 18:50:03.875 237 12603.02 87.50 54561.72 88888.00 2015-08-25 18:50:04.000 237 12603.10 87.50 54561.70 88888.00 2015-08-25 18:50:04.125 237 12603.10 87.42 54561.68 88888.00 2015-08-25 18:50:04.250 237 12602.95 87.42 54561.70 88888.00 2015-08-25 18:50:04.375 237 12602.95 87.47 54561.70 88888.00 2015-08-25 18:50:04.500 237 12603.02 87.50 54561.65 88888.00 2015-08-25 18:50:04.625 237 12603.10 87.50 54561.65 88888.00 2015-08-25 18:50:04.750 237 12603.10 87.45 54561.65 88888.00 2015-08-25 18:50:04.875 237 12603.10 87.45 54561.65 88888.00 2015-08-25 18:50:05.000 237 12603.10 87.45 54561.65 88888.00 2015-08-25 18:50:05.125 237 12603.05 87.47 54561.65 88888.00 2015-08-25 18:50:05.250 237 12602.95 87.47 54561.62 88888.00 2015-08-25 18:50:05.375 237 12602.90 87.42 54561.62 88888.00 2015-08-25 18:50:05.500 237 12602.90 87.45 54561.65 88888.00 2015-08-25 18:50:05.625 237 12602.98 87.45 54561.65 88888.00 2015-08-25 18:50:05.750 237 12603.00 87.45 54561.70 88888.00 2015-08-25 18:50:05.875 237 12602.98 87.42 54561.68 88888.00 2015-08-25 18:50:06.000 237 12602.90 87.42 54561.62 88888.00 2015-08-25 18:50:06.125 237 12602.90 87.47 54561.62 88888.00 2015-08-25 18:50:06.250 237 12602.92 87.47 54561.70 88888.00 2015-08-25 18:50:06.375 237 12602.92 87.47 54561.72 88888.00 2015-08-25 18:50:06.500 237 12602.80 87.47 54561.70 88888.00 2015-08-25 18:50:06.625 237 12602.80 87.47 54561.68 88888.00 2015-08-25 18:50:06.750 237 12602.75 87.45 54561.68 88888.00 2015-08-25 18:50:06.875 237 12602.70 87.45 54561.70 88888.00 2015-08-25 18:50:07.000 237 12602.75 87.47 54561.68 88888.00 2015-08-25 18:50:07.125 237 12602.75 87.45 54561.65 88888.00 2015-08-25 18:50:07.250 237 12602.73 87.40 54561.65 88888.00 2015-08-25 18:50:07.375 237 12602.77 87.40 54561.65 88888.00 2015-08-25 18:50:07.500 237 12602.83 87.45 54561.65 88888.00 2015-08-25 18:50:07.625 237 12602.83 87.45 54561.65 88888.00 2015-08-25 18:50:07.750 237 12602.77 87.40 54561.65 88888.00 2015-08-25 18:50:07.875 237 12602.73 87.42 54561.62 88888.00 2015-08-25 18:50:08.000 237 12602.77 87.40 54561.62 88888.00 2015-08-25 18:50:08.125 237 12602.73 87.42 54561.65 88888.00 2015-08-25 18:50:08.250 237 12602.77 87.45 54561.68 88888.00 2015-08-25 18:50:08.375 237 12602.83 87.47 54561.70 88888.00 2015-08-25 18:50:08.500 237 12602.77 87.45 54561.70 88888.00 2015-08-25 18:50:08.625 237 12602.85 87.42 54561.68 88888.00 2015-08-25 18:50:08.750 237 12602.83 87.42 54561.68 88888.00 2015-08-25 18:50:08.875 237 12602.77 87.42 54561.68 88888.00 2015-08-25 18:50:09.000 237 12602.70 87.45 54561.68 88888.00 2015-08-25 18:50:09.125 237 12602.67 87.45 54561.68 88888.00 2015-08-25 18:50:09.250 237 12602.65 87.40 54561.68 88888.00 2015-08-25 18:50:09.375 237 12602.65 87.42 54561.65 88888.00 2015-08-25 18:50:09.500 237 12602.62 87.42 54561.65 88888.00 2015-08-25 18:50:09.625 237 12602.60 87.42 54561.65 88888.00 2015-08-25 18:50:09.750 237 12602.58 87.40 54561.68 88888.00 2015-08-25 18:50:09.875 237 12602.60 87.40 54561.65 88888.00 2015-08-25 18:50:10.000 237 12602.70 87.40 54561.62 88888.00 2015-08-25 18:50:10.125 237 12602.67 87.38 54561.62 88888.00 2015-08-25 18:50:10.250 237 12602.58 87.40 54561.62 88888.00 2015-08-25 18:50:10.375 237 12602.60 87.40 54561.65 88888.00 2015-08-25 18:50:10.500 237 12602.65 87.38 54561.62 88888.00 2015-08-25 18:50:10.625 237 12602.60 87.35 54561.62 88888.00 2015-08-25 18:50:10.750 237 12602.58 87.33 54561.62 88888.00 2015-08-25 18:50:10.875 237 12602.58 87.35 54561.62 88888.00 2015-08-25 18:50:11.000 237 12602.58 87.35 54561.65 88888.00 2015-08-25 18:50:11.125 237 12602.58 87.38 54561.68 88888.00 2015-08-25 18:50:11.250 237 12602.50 87.35 54561.70 88888.00 2015-08-25 18:50:11.375 237 12602.52 87.35 54561.70 88888.00 2015-08-25 18:50:11.500 237 12602.52 87.38 54561.70 88888.00 2015-08-25 18:50:11.625 237 12602.52 87.33 54561.65 88888.00 2015-08-25 18:50:11.750 237 12602.50 87.35 54561.65 88888.00 2015-08-25 18:50:11.875 237 12602.50 87.35 54561.68 88888.00 2015-08-25 18:50:12.000 237 12602.50 87.33 54561.65 88888.00 2015-08-25 18:50:12.125 237 12602.50 87.35 54561.68 88888.00 2015-08-25 18:50:12.250 237 12602.45 87.33 54561.65 88888.00 2015-08-25 18:50:12.375 237 12602.50 87.33 54561.65 88888.00 2015-08-25 18:50:12.500 237 12602.45 87.33 54561.68 88888.00 2015-08-25 18:50:12.625 237 12602.45 87.33 54561.68 88888.00 2015-08-25 18:50:12.750 237 12602.38 87.33 54561.68 88888.00 2015-08-25 18:50:12.875 237 12602.40 87.33 54561.70 88888.00 2015-08-25 18:50:13.000 237 12602.38 87.33 54561.70 88888.00 2015-08-25 18:50:13.125 237 12602.33 87.35 54561.75 88888.00 2015-08-25 18:50:13.250 237 12602.30 87.33 54561.72 88888.00 2015-08-25 18:50:13.375 237 12602.35 87.33 54561.72 88888.00 2015-08-25 18:50:13.500 237 12602.33 87.30 54561.72 88888.00 2015-08-25 18:50:13.625 237 12602.35 87.25 54561.70 88888.00 2015-08-25 18:50:13.750 237 12602.38 87.30 54561.72 88888.00 2015-08-25 18:50:13.875 237 12602.38 87.30 54561.72 88888.00 2015-08-25 18:50:14.000 237 12602.38 87.30 54561.70 88888.00 2015-08-25 18:50:14.125 237 12602.35 87.28 54561.70 88888.00 2015-08-25 18:50:14.250 237 12602.33 87.30 54561.72 88888.00 2015-08-25 18:50:14.375 237 12602.35 87.30 54561.75 88888.00 2015-08-25 18:50:14.500 237 12602.30 87.30 54561.75 88888.00 2015-08-25 18:50:14.625 237 12602.33 87.30 54561.75 88888.00 2015-08-25 18:50:14.750 237 12602.27 87.28 54561.78 88888.00 2015-08-25 18:50:14.875 237 12602.27 87.28 54561.75 88888.00 2015-08-25 18:50:15.000 237 12602.25 87.28 54561.72 88888.00 2015-08-25 18:50:15.125 237 12602.20 87.25 54561.75 88888.00 2015-08-25 18:50:15.250 237 12602.23 87.22 54561.78 88888.00 2015-08-25 18:50:15.375 237 12602.27 87.25 54561.75 88888.00 2015-08-25 18:50:15.500 237 12602.25 87.25 54561.72 88888.00 2015-08-25 18:50:15.625 237 12602.25 87.25 54561.72 88888.00 2015-08-25 18:50:15.750 237 12602.27 87.25 54561.72 88888.00 2015-08-25 18:50:15.875 237 12602.33 87.25 54561.72 88888.00 2015-08-25 18:50:16.000 237 12602.30 87.20 54561.72 88888.00 2015-08-25 18:50:16.125 237 12602.23 87.20 54561.72 88888.00 2015-08-25 18:50:16.250 237 12602.15 87.15 54561.72 88888.00 2015-08-25 18:50:16.375 237 12602.20 87.15 54561.72 88888.00 2015-08-25 18:50:16.500 237 12602.23 87.15 54561.75 88888.00 2015-08-25 18:50:16.625 237 12602.23 87.15 54561.78 88888.00 2015-08-25 18:50:16.750 237 12602.20 87.17 54561.78 88888.00 2015-08-25 18:50:16.875 237 12602.17 87.17 54561.75 88888.00 2015-08-25 18:50:17.000 237 12602.20 87.17 54561.75 88888.00 2015-08-25 18:50:17.125 237 12602.20 87.17 54561.72 88888.00 2015-08-25 18:50:17.250 237 12602.12 87.12 54561.72 88888.00 2015-08-25 18:50:17.375 237 12602.15 87.12 54561.72 88888.00 2015-08-25 18:50:17.500 237 12602.10 87.15 54561.75 88888.00 2015-08-25 18:50:17.625 237 12602.05 87.10 54561.72 88888.00 2015-08-25 18:50:17.750 237 12602.05 87.12 54561.72 88888.00 2015-08-25 18:50:17.875 237 12602.08 87.10 54561.72 88888.00 2015-08-25 18:50:18.000 237 12602.08 87.10 54561.72 88888.00 2015-08-25 18:50:18.125 237 12602.08 87.12 54561.72 88888.00 2015-08-25 18:50:18.250 237 12602.10 87.10 54561.72 88888.00 2015-08-25 18:50:18.375 237 12602.08 87.10 54561.75 88888.00 2015-08-25 18:50:18.500 237 12602.10 87.08 54561.78 88888.00 2015-08-25 18:50:18.625 237 12602.05 87.08 54561.78 88888.00 2015-08-25 18:50:18.750 237 12602.02 87.05 54561.78 88888.00 2015-08-25 18:50:18.875 237 12602.05 87.03 54561.78 88888.00 2015-08-25 18:50:19.000 237 12602.02 87.03 54561.78 88888.00 2015-08-25 18:50:19.125 237 12602.00 87.03 54561.78 88888.00 2015-08-25 18:50:19.250 237 12601.90 87.05 54561.78 88888.00 2015-08-25 18:50:19.375 237 12601.92 87.03 54561.78 88888.00 2015-08-25 18:50:19.500 237 12601.95 87.00 54561.78 88888.00 2015-08-25 18:50:19.625 237 12601.98 87.00 54561.78 88888.00 2015-08-25 18:50:19.750 237 12601.98 87.03 54561.78 88888.00 2015-08-25 18:50:19.875 237 12601.90 87.00 54561.78 88888.00 2015-08-25 18:50:20.000 237 12601.92 87.03 54561.75 88888.00 2015-08-25 18:50:20.125 237 12601.95 87.03 54561.80 88888.00 2015-08-25 18:50:20.250 237 12601.90 86.95 54561.78 88888.00 2015-08-25 18:50:20.375 237 12601.88 86.95 54561.75 88888.00 2015-08-25 18:50:20.500 237 12601.85 86.95 54561.78 88888.00 2015-08-25 18:50:20.625 237 12601.85 86.97 54561.78 88888.00 2015-08-25 18:50:20.750 237 12601.80 86.97 54561.78 88888.00 2015-08-25 18:50:20.875 237 12601.83 86.95 54561.80 88888.00 2015-08-25 18:50:21.000 237 12601.80 86.92 54561.80 88888.00 2015-08-25 18:50:21.125 237 12601.80 86.90 54561.82 88888.00 2015-08-25 18:50:21.250 237 12601.77 86.88 54561.85 88888.00 2015-08-25 18:50:21.375 237 12601.83 86.88 54561.82 88888.00 2015-08-25 18:50:21.500 237 12601.83 86.88 54561.82 88888.00 2015-08-25 18:50:21.625 237 12601.83 86.90 54561.82 88888.00 2015-08-25 18:50:21.750 237 12601.88 86.90 54561.78 88888.00 2015-08-25 18:50:21.875 237 12601.92 86.88 54561.78 88888.00 2015-08-25 18:50:22.000 237 12601.90 86.85 54561.78 88888.00 2015-08-25 18:50:22.125 237 12601.83 86.85 54561.80 88888.00 2015-08-25 18:50:22.250 237 12601.77 86.80 54561.78 88888.00 2015-08-25 18:50:22.375 237 12601.80 86.80 54561.78 88888.00 2015-08-25 18:50:22.500 237 12601.77 86.83 54561.78 88888.00 2015-08-25 18:50:22.625 237 12601.83 86.83 54561.78 88888.00 2015-08-25 18:50:22.750 237 12601.75 86.83 54561.80 88888.00 2015-08-25 18:50:22.875 237 12601.67 86.78 54561.78 88888.00 2015-08-25 18:50:23.000 237 12601.70 86.75 54561.78 88888.00 2015-08-25 18:50:23.125 237 12601.70 86.75 54561.78 88888.00 2015-08-25 18:50:23.250 237 12601.67 86.72 54561.78 88888.00 2015-08-25 18:50:23.375 237 12601.73 86.72 54561.75 88888.00 2015-08-25 18:50:23.500 237 12601.73 86.72 54561.75 88888.00 2015-08-25 18:50:23.625 237 12601.77 86.72 54561.75 88888.00 2015-08-25 18:50:23.750 237 12601.67 86.72 54561.75 88888.00 2015-08-25 18:50:23.875 237 12601.65 86.75 54561.78 88888.00 2015-08-25 18:50:24.000 237 12601.70 86.72 54561.78 88888.00 2015-08-25 18:50:24.125 237 12601.70 86.72 54561.78 88888.00 2015-08-25 18:50:24.250 237 12601.60 86.72 54561.80 88888.00 2015-08-25 18:50:24.375 237 12601.62 86.72 54561.78 88888.00 2015-08-25 18:50:24.500 237 12601.62 86.72 54561.80 88888.00 2015-08-25 18:50:24.625 237 12601.65 86.72 54561.80 88888.00 2015-08-25 18:50:24.750 237 12601.67 86.75 54561.80 88888.00 2015-08-25 18:50:24.875 237 12601.60 86.72 54561.78 88888.00 2015-08-25 18:50:25.000 237 12601.58 86.72 54561.75 88888.00 2015-08-25 18:50:25.125 237 12601.60 86.70 54561.78 88888.00 2015-08-25 18:50:25.250 237 12601.62 86.70 54561.80 88888.00 2015-08-25 18:50:25.375 237 12601.60 86.70 54561.80 88888.00 2015-08-25 18:50:25.500 237 12601.62 86.67 54561.80 88888.00 2015-08-25 18:50:25.625 237 12601.67 86.70 54561.78 88888.00 2015-08-25 18:50:25.750 237 12601.67 86.70 54561.82 88888.00 2015-08-25 18:50:25.875 237 12601.65 86.70 54561.80 88888.00 2015-08-25 18:50:26.000 237 12601.70 86.67 54561.75 88888.00 2015-08-25 18:50:26.125 237 12601.73 86.67 54561.78 88888.00 2015-08-25 18:50:26.250 237 12601.70 86.67 54561.78 88888.00 2015-08-25 18:50:26.375 237 12601.75 86.67 54561.78 88888.00 2015-08-25 18:50:26.500 237 12601.73 86.67 54561.80 88888.00 2015-08-25 18:50:26.625 237 12601.65 86.65 54561.80 88888.00 2015-08-25 18:50:26.750 237 12601.60 86.67 54561.78 88888.00 2015-08-25 18:50:26.875 237 12601.60 86.65 54561.75 88888.00 2015-08-25 18:50:27.000 237 12601.62 86.67 54561.75 88888.00 2015-08-25 18:50:27.125 237 12601.62 86.65 54561.75 88888.00 2015-08-25 18:50:27.250 237 12601.58 86.62 54561.75 88888.00 2015-08-25 18:50:27.375 237 12601.62 86.62 54561.72 88888.00 2015-08-25 18:50:27.500 237 12601.70 86.62 54561.72 88888.00 2015-08-25 18:50:27.625 237 12601.75 86.65 54561.72 88888.00 2015-08-25 18:50:27.750 237 12601.70 86.65 54561.75 88888.00 2015-08-25 18:50:27.875 237 12601.67 86.62 54561.75 88888.00 2015-08-25 18:50:28.000 237 12601.65 86.60 54561.75 88888.00 2015-08-25 18:50:28.125 237 12601.65 86.62 54561.78 88888.00 2015-08-25 18:50:28.250 237 12601.65 86.55 54561.75 88888.00 2015-08-25 18:50:28.375 237 12601.77 86.55 54561.75 88888.00 2015-08-25 18:50:28.500 237 12601.83 86.58 54561.75 88888.00 2015-08-25 18:50:28.625 237 12601.80 86.58 54561.75 88888.00 2015-08-25 18:50:28.750 237 12601.75 86.58 54561.72 88888.00 2015-08-25 18:50:28.875 237 12601.75 86.55 54561.75 88888.00 2015-08-25 18:50:29.000 237 12601.75 86.55 54561.75 88888.00 2015-08-25 18:50:29.125 237 12601.75 86.55 54561.78 88888.00 2015-08-25 18:50:29.250 237 12601.70 86.53 54561.75 88888.00 2015-08-25 18:50:29.375 237 12601.70 86.53 54561.75 88888.00 2015-08-25 18:50:29.500 237 12601.65 86.53 54561.75 88888.00 2015-08-25 18:50:29.625 237 12601.65 86.53 54561.78 88888.00 2015-08-25 18:50:29.750 237 12601.70 86.53 54561.80 88888.00 2015-08-25 18:50:29.875 237 12601.70 86.55 54561.80 88888.00 2015-08-25 18:50:30.000 237 12601.67 86.50 54561.75 88888.00 2015-08-25 18:50:30.125 237 12601.67 86.53 54561.78 88888.00 2015-08-25 18:50:30.250 237 12601.67 86.55 54561.78 88888.00 2015-08-25 18:50:30.375 237 12601.70 86.55 54561.80 88888.00 2015-08-25 18:50:30.500 237 12601.70 86.53 54561.80 88888.00 2015-08-25 18:50:30.625 237 12601.67 86.55 54561.78 88888.00 2015-08-25 18:50:30.750 237 12601.67 86.60 54561.78 88888.00 2015-08-25 18:50:30.875 237 12601.67 86.58 54561.78 88888.00 2015-08-25 18:50:31.000 237 12601.65 86.55 54561.75 88888.00 2015-08-25 18:50:31.125 237 12601.62 86.53 54561.78 88888.00 2015-08-25 18:50:31.250 237 12601.58 86.55 54561.80 88888.00 2015-08-25 18:50:31.375 237 12601.60 86.58 54561.78 88888.00 2015-08-25 18:50:31.500 237 12601.62 86.58 54561.75 88888.00 2015-08-25 18:50:31.625 237 12601.67 86.58 54561.70 88888.00 2015-08-25 18:50:31.750 237 12601.67 86.53 54561.70 88888.00 2015-08-25 18:50:31.875 237 12601.65 86.55 54561.70 88888.00 2015-08-25 18:50:32.000 237 12601.62 86.58 54561.70 88888.00 2015-08-25 18:50:32.125 237 12601.62 86.58 54561.72 88888.00 2015-08-25 18:50:32.250 237 12601.62 86.55 54561.75 88888.00 2015-08-25 18:50:32.375 237 12601.65 86.55 54561.72 88888.00 2015-08-25 18:50:32.500 237 12601.65 86.58 54561.72 88888.00 2015-08-25 18:50:32.625 237 12601.67 86.60 54561.72 88888.00 2015-08-25 18:50:32.750 237 12601.70 86.60 54561.72 88888.00 2015-08-25 18:50:32.875 237 12601.67 86.60 54561.72 88888.00 2015-08-25 18:50:33.000 237 12601.65 86.60 54561.70 88888.00 2015-08-25 18:50:33.125 237 12601.62 86.60 54561.72 88888.00 2015-08-25 18:50:33.250 237 12601.60 86.60 54561.72 88888.00 2015-08-25 18:50:33.375 237 12601.60 86.60 54561.70 88888.00 2015-08-25 18:50:33.500 237 12601.62 86.62 54561.70 88888.00 2015-08-25 18:50:33.625 237 12601.67 86.65 54561.70 88888.00 2015-08-25 18:50:33.750 237 12601.70 86.65 54561.70 88888.00 2015-08-25 18:50:33.875 237 12601.65 86.62 54561.68 88888.00 2015-08-25 18:50:34.000 237 12601.65 86.62 54561.65 88888.00 2015-08-25 18:50:34.125 237 12601.62 86.60 54561.68 88888.00 2015-08-25 18:50:34.250 237 12601.58 86.60 54561.68 88888.00 2015-08-25 18:50:34.375 237 12601.62 86.62 54561.70 88888.00 2015-08-25 18:50:34.500 237 12601.65 86.62 54561.68 88888.00 2015-08-25 18:50:34.625 237 12601.65 86.60 54561.65 88888.00 2015-08-25 18:50:34.750 237 12601.62 86.62 54561.65 88888.00 2015-08-25 18:50:34.875 237 12601.58 86.62 54561.68 88888.00 2015-08-25 18:50:35.000 237 12601.58 86.62 54561.65 88888.00 2015-08-25 18:50:35.125 237 12601.60 86.65 54561.68 88888.00 2015-08-25 18:50:35.250 237 12601.62 86.62 54561.65 88888.00 2015-08-25 18:50:35.375 237 12601.67 86.65 54561.68 88888.00 2015-08-25 18:50:35.500 237 12601.75 86.67 54561.65 88888.00 2015-08-25 18:50:35.625 237 12601.73 86.67 54561.65 88888.00 2015-08-25 18:50:35.750 237 12601.70 86.62 54561.62 88888.00 2015-08-25 18:50:35.875 237 12601.70 86.62 54561.62 88888.00 2015-08-25 18:50:36.000 237 12601.70 86.62 54561.62 88888.00 2015-08-25 18:50:36.125 237 12601.73 86.62 54561.62 88888.00 2015-08-25 18:50:36.250 237 12601.77 86.62 54561.65 88888.00 2015-08-25 18:50:36.375 237 12601.77 86.67 54561.68 88888.00 2015-08-25 18:50:36.500 237 12601.83 86.67 54561.68 88888.00 2015-08-25 18:50:36.625 237 12601.83 86.65 54561.68 88888.00 2015-08-25 18:50:36.750 237 12601.85 86.65 54561.62 88888.00 2015-08-25 18:50:36.875 237 12601.80 86.67 54561.65 88888.00 2015-08-25 18:50:37.000 237 12601.77 86.65 54561.65 88888.00 2015-08-25 18:50:37.125 237 12601.75 86.65 54561.65 88888.00 2015-08-25 18:50:37.250 237 12601.70 86.67 54561.62 88888.00 2015-08-25 18:50:37.375 237 12601.70 86.67 54561.62 88888.00 2015-08-25 18:50:37.500 237 12601.73 86.67 54561.62 88888.00 2015-08-25 18:50:37.625 237 12601.80 86.67 54561.62 88888.00 2015-08-25 18:50:37.750 237 12601.88 86.67 54561.62 88888.00 2015-08-25 18:50:37.875 237 12601.83 86.65 54561.60 88888.00 2015-08-25 18:50:38.000 237 12601.80 86.65 54561.57 88888.00 2015-08-25 18:50:38.125 237 12601.77 86.70 54561.57 88888.00 2015-08-25 18:50:38.250 237 12601.77 86.72 54561.60 88888.00 2015-08-25 18:50:38.375 237 12601.85 86.72 54561.60 88888.00 2015-08-25 18:50:38.500 237 12601.85 86.75 54561.62 88888.00 2015-08-25 18:50:38.625 237 12601.83 86.75 54561.62 88888.00 2015-08-25 18:50:38.750 237 12601.75 86.75 54561.62 88888.00 2015-08-25 18:50:38.875 237 12601.77 86.75 54561.60 88888.00 2015-08-25 18:50:39.000 237 12601.83 86.72 54561.57 88888.00 2015-08-25 18:50:39.125 237 12601.88 86.75 54561.57 88888.00 2015-08-25 18:50:39.250 237 12601.92 86.78 54561.57 88888.00 2015-08-25 18:50:39.375 237 12601.95 86.78 54561.57 88888.00 2015-08-25 18:50:39.500 237 12601.88 86.75 54561.57 88888.00 2015-08-25 18:50:39.625 237 12601.85 86.78 54561.57 88888.00 2015-08-25 18:50:39.750 237 12601.85 86.78 54561.60 88888.00 2015-08-25 18:50:39.875 237 12601.88 86.78 54561.57 88888.00 2015-08-25 18:50:40.000 237 12601.90 86.78 54561.55 88888.00 2015-08-25 18:50:40.125 237 12601.92 86.78 54561.57 88888.00 2015-08-25 18:50:40.250 237 12601.92 86.78 54561.55 88888.00 2015-08-25 18:50:40.375 237 12601.95 86.75 54561.55 88888.00 2015-08-25 18:50:40.500 237 12601.95 86.78 54561.57 88888.00 2015-08-25 18:50:40.625 237 12601.95 86.80 54561.55 88888.00 2015-08-25 18:50:40.750 237 12601.95 86.78 54561.55 88888.00 2015-08-25 18:50:40.875 237 12601.95 86.75 54561.55 88888.00 2015-08-25 18:50:41.000 237 12602.02 86.80 54561.55 88888.00 2015-08-25 18:50:41.125 237 12602.00 86.78 54561.53 88888.00 2015-08-25 18:50:41.250 237 12601.98 86.75 54561.53 88888.00 2015-08-25 18:50:41.375 237 12602.00 86.75 54561.55 88888.00 2015-08-25 18:50:41.500 237 12601.95 86.75 54561.53 88888.00 2015-08-25 18:50:41.625 237 12601.92 86.78 54561.53 88888.00 2015-08-25 18:50:41.750 237 12601.95 86.78 54561.55 88888.00 2015-08-25 18:50:41.875 237 12601.85 86.78 54561.55 88888.00 2015-08-25 18:50:42.000 237 12601.85 86.78 54561.53 88888.00 2015-08-25 18:50:42.125 237 12601.85 86.78 54561.53 88888.00 2015-08-25 18:50:42.250 237 12601.88 86.80 54561.55 88888.00 2015-08-25 18:50:42.375 237 12601.90 86.83 54561.55 88888.00 2015-08-25 18:50:42.500 237 12601.85 86.80 54561.55 88888.00 2015-08-25 18:50:42.625 237 12601.77 86.80 54561.57 88888.00 2015-08-25 18:50:42.750 237 12601.77 86.80 54561.57 88888.00 2015-08-25 18:50:42.875 237 12601.83 86.75 54561.57 88888.00 2015-08-25 18:50:43.000 237 12601.83 86.75 54561.53 88888.00 2015-08-25 18:50:43.125 237 12601.83 86.75 54561.53 88888.00 2015-08-25 18:50:43.250 237 12601.75 86.80 54561.53 88888.00 2015-08-25 18:50:43.375 237 12601.80 86.80 54561.55 88888.00 2015-08-25 18:50:43.500 237 12601.80 86.78 54561.55 88888.00 2015-08-25 18:50:43.625 237 12601.80 86.78 54561.55 88888.00 2015-08-25 18:50:43.750 237 12601.80 86.78 54561.55 88888.00 2015-08-25 18:50:43.875 237 12601.75 86.75 54561.53 88888.00 2015-08-25 18:50:44.000 237 12601.70 86.80 54561.50 88888.00 2015-08-25 18:50:44.125 237 12601.75 86.75 54561.53 88888.00 2015-08-25 18:50:44.250 237 12601.77 86.78 54561.55 88888.00 2015-08-25 18:50:44.375 237 12601.80 86.80 54561.57 88888.00 2015-08-25 18:50:44.500 237 12601.83 86.80 54561.55 88888.00 2015-08-25 18:50:44.625 237 12601.88 86.78 54561.55 88888.00 2015-08-25 18:50:44.750 237 12601.83 86.80 54561.57 88888.00 2015-08-25 18:50:44.875 237 12601.77 86.80 54561.57 88888.00 2015-08-25 18:50:45.000 237 12601.75 86.83 54561.55 88888.00 2015-08-25 18:50:45.125 237 12601.77 86.85 54561.57 88888.00 2015-08-25 18:50:45.250 237 12601.75 86.85 54561.60 88888.00 2015-08-25 18:50:45.375 237 12601.70 86.85 54561.60 88888.00 2015-08-25 18:50:45.500 237 12601.70 86.83 54561.60 88888.00 2015-08-25 18:50:45.625 237 12601.73 86.83 54561.55 88888.00 2015-08-25 18:50:45.750 237 12601.75 86.85 54561.55 88888.00 2015-08-25 18:50:45.875 237 12601.77 86.85 54561.57 88888.00 2015-08-25 18:50:46.000 237 12601.75 86.83 54561.57 88888.00 2015-08-25 18:50:46.125 237 12601.77 86.83 54561.55 88888.00 2015-08-25 18:50:46.250 237 12601.75 86.78 54561.53 88888.00 2015-08-25 18:50:46.375 237 12601.75 86.80 54561.55 88888.00 2015-08-25 18:50:46.500 237 12601.75 86.80 54561.55 88888.00 2015-08-25 18:50:46.625 237 12601.77 86.78 54561.55 88888.00 2015-08-25 18:50:46.750 237 12601.77 86.78 54561.53 88888.00 2015-08-25 18:50:46.875 237 12601.77 86.80 54561.50 88888.00 2015-08-25 18:50:47.000 237 12601.75 86.80 54561.53 88888.00 2015-08-25 18:50:47.125 237 12601.73 86.80 54561.55 88888.00 2015-08-25 18:50:47.250 237 12601.70 86.80 54561.57 88888.00 2015-08-25 18:50:47.375 237 12601.70 86.78 54561.55 88888.00 2015-08-25 18:50:47.500 237 12601.67 86.78 54561.53 88888.00 2015-08-25 18:50:47.625 237 12601.67 86.78 54561.53 88888.00 2015-08-25 18:50:47.750 237 12601.73 86.80 54561.55 88888.00 2015-08-25 18:50:47.875 237 12601.77 86.80 54561.53 88888.00 2015-08-25 18:50:48.000 237 12601.70 86.80 54561.53 88888.00 2015-08-25 18:50:48.125 237 12601.73 86.83 54561.53 88888.00 2015-08-25 18:50:48.250 237 12601.70 86.80 54561.53 88888.00 2015-08-25 18:50:48.375 237 12601.73 86.83 54561.53 88888.00 2015-08-25 18:50:48.500 237 12601.70 86.83 54561.55 88888.00 2015-08-25 18:50:48.625 237 12601.67 86.80 54561.55 88888.00 2015-08-25 18:50:48.750 237 12601.65 86.80 54561.53 88888.00 2015-08-25 18:50:48.875 237 12601.65 86.80 54561.53 88888.00 2015-08-25 18:50:49.000 237 12601.65 86.83 54561.53 88888.00 2015-08-25 18:50:49.125 237 12601.67 86.80 54561.53 88888.00 2015-08-25 18:50:49.250 237 12601.67 86.78 54561.55 88888.00 2015-08-25 18:50:49.375 237 12601.70 86.83 54561.50 88888.00 2015-08-25 18:50:49.500 237 12601.67 86.83 54561.53 88888.00 2015-08-25 18:50:49.625 237 12601.70 86.80 54561.53 88888.00 2015-08-25 18:50:49.750 237 12601.73 86.80 54561.53 88888.00 2015-08-25 18:50:49.875 237 12601.73 86.83 54561.55 88888.00 2015-08-25 18:50:50.000 237 12601.75 86.83 54561.53 88888.00 2015-08-25 18:50:50.125 237 12601.75 86.83 54561.55 88888.00 2015-08-25 18:50:50.250 237 12601.67 86.78 54561.55 88888.00 2015-08-25 18:50:50.375 237 12601.67 86.80 54561.55 88888.00 2015-08-25 18:50:50.500 237 12601.70 86.80 54561.55 88888.00 2015-08-25 18:50:50.625 237 12601.67 86.80 54561.55 88888.00 2015-08-25 18:50:50.750 237 12601.62 86.83 54561.53 88888.00 2015-08-25 18:50:50.875 237 12601.67 86.85 54561.50 88888.00 2015-08-25 18:50:51.000 237 12601.67 86.83 54561.50 88888.00 2015-08-25 18:50:51.125 237 12601.70 86.80 54561.53 88888.00 2015-08-25 18:50:51.250 237 12601.67 86.75 54561.53 88888.00 2015-08-25 18:50:51.375 237 12601.70 86.78 54561.53 88888.00 2015-08-25 18:50:51.500 237 12601.70 86.80 54561.53 88888.00 2015-08-25 18:50:51.625 237 12601.67 86.80 54561.50 88888.00 2015-08-25 18:50:51.750 237 12601.65 86.78 54561.50 88888.00 2015-08-25 18:50:51.875 237 12601.65 86.83 54561.50 88888.00 2015-08-25 18:50:52.000 237 12601.65 86.80 54561.50 88888.00 2015-08-25 18:50:52.125 237 12601.67 86.75 54561.53 88888.00 2015-08-25 18:50:52.250 237 12601.73 86.72 54561.50 88888.00 2015-08-25 18:50:52.375 237 12601.80 86.72 54561.50 88888.00 2015-08-25 18:50:52.500 237 12601.73 86.72 54561.50 88888.00 2015-08-25 18:50:52.625 237 12601.65 86.75 54561.53 88888.00 2015-08-25 18:50:52.750 237 12601.62 86.70 54561.50 88888.00 2015-08-25 18:50:52.875 237 12601.65 86.70 54561.50 88888.00 2015-08-25 18:50:53.000 237 12601.67 86.70 54561.47 88888.00 2015-08-25 18:50:53.125 237 12601.65 86.70 54561.50 88888.00 2015-08-25 18:50:53.250 237 12601.60 86.65 54561.50 88888.00 2015-08-25 18:50:53.375 237 12601.62 86.65 54561.53 88888.00 2015-08-25 18:50:53.500 237 12601.65 86.65 54561.50 88888.00 2015-08-25 18:50:53.625 237 12601.65 86.67 54561.50 88888.00 2015-08-25 18:50:53.750 237 12601.62 86.67 54561.50 88888.00 2015-08-25 18:50:53.875 237 12601.60 86.67 54561.47 88888.00 2015-08-25 18:50:54.000 237 12601.60 86.67 54561.47 88888.00 2015-08-25 18:50:54.125 237 12601.58 86.67 54561.55 88888.00 2015-08-25 18:50:54.250 237 12601.50 86.65 54561.53 88888.00 2015-08-25 18:50:54.375 237 12601.52 86.65 54561.50 88888.00 2015-08-25 18:50:54.500 237 12601.58 86.60 54561.50 88888.00 2015-08-25 18:50:54.625 237 12601.55 86.60 54561.53 88888.00 2015-08-25 18:50:54.750 237 12601.55 86.62 54561.53 88888.00 2015-08-25 18:50:54.875 237 12601.55 86.62 54561.53 88888.00 2015-08-25 18:50:55.000 237 12601.55 86.62 54561.50 88888.00 2015-08-25 18:50:55.125 237 12601.55 86.60 54561.50 88888.00 2015-08-25 18:50:55.250 237 12601.50 86.58 54561.50 88888.00 2015-08-25 18:50:55.375 237 12601.58 86.60 54561.50 88888.00 2015-08-25 18:50:55.500 237 12601.58 86.58 54561.50 88888.00 2015-08-25 18:50:55.625 237 12601.48 86.58 54561.50 88888.00 2015-08-25 18:50:55.750 237 12601.48 86.58 54561.50 88888.00 2015-08-25 18:50:55.875 237 12601.52 86.58 54561.50 88888.00 2015-08-25 18:50:56.000 237 12601.60 86.55 54561.53 88888.00 2015-08-25 18:50:56.125 237 12601.65 86.55 54561.53 88888.00 2015-08-25 18:50:56.250 237 12601.65 86.53 54561.53 88888.00 2015-08-25 18:50:56.375 237 12601.70 86.55 54561.53 88888.00 2015-08-25 18:50:56.500 237 12601.62 86.53 54561.53 88888.00 2015-08-25 18:50:56.625 237 12601.60 86.53 54561.53 88888.00 2015-08-25 18:50:56.750 237 12601.62 86.50 54561.53 88888.00 2015-08-25 18:50:56.875 237 12601.62 86.50 54561.53 88888.00 2015-08-25 18:50:57.000 237 12601.62 86.50 54561.50 88888.00 2015-08-25 18:50:57.125 237 12601.58 86.50 54561.50 88888.00 2015-08-25 18:50:57.250 237 12601.50 86.50 54561.53 88888.00 2015-08-25 18:50:57.375 237 12601.55 86.47 54561.53 88888.00 2015-08-25 18:50:57.500 237 12601.58 86.47 54561.50 88888.00 2015-08-25 18:50:57.625 237 12601.58 86.45 54561.47 88888.00 2015-08-25 18:50:57.750 237 12601.58 86.47 54561.47 88888.00 2015-08-25 18:50:57.875 237 12601.55 86.47 54561.45 88888.00 2015-08-25 18:50:58.000 237 12601.50 86.45 54561.45 88888.00 2015-08-25 18:50:58.125 237 12601.55 86.45 54561.45 88888.00 2015-08-25 18:50:58.250 237 12601.52 86.40 54561.47 88888.00 2015-08-25 18:50:58.375 237 12601.58 86.40 54561.45 88888.00 2015-08-25 18:50:58.500 237 12601.58 86.38 54561.45 88888.00 2015-08-25 18:50:58.625 237 12601.58 86.40 54561.47 88888.00 2015-08-25 18:50:58.750 237 12601.55 86.40 54561.47 88888.00 2015-08-25 18:50:58.875 237 12601.55 86.35 54561.45 88888.00 2015-08-25 18:50:59.000 237 12601.52 86.38 54561.45 88888.00 2015-08-25 18:50:59.125 237 12601.55 86.38 54561.47 88888.00 2015-08-25 18:50:59.250 237 12601.52 86.33 54561.45 88888.00 2015-08-25 18:50:59.375 237 12601.55 86.33 54561.45 88888.00 2015-08-25 18:50:59.500 237 12601.52 86.33 54561.45 88888.00 2015-08-25 18:50:59.625 237 12601.52 86.30 54561.45 88888.00 2015-08-25 18:50:59.750 237 12601.52 86.30 54561.47 88888.00 2015-08-25 18:50:59.875 237 12601.52 86.33 54561.47 88888.00 2015-08-25 18:51:00.000 237 12601.45 86.25 54561.47 88888.00 2015-08-25 18:51:00.125 237 12601.48 86.25 54561.47 88888.00 2015-08-25 18:51:00.250 237 12601.52 86.25 54561.50 88888.00 2015-08-25 18:51:00.375 237 12601.55 86.25 54561.50 88888.00 2015-08-25 18:51:00.500 237 12601.52 86.25 54561.50 88888.00 2015-08-25 18:51:00.625 237 12601.52 86.22 54561.50 88888.00 2015-08-25 18:51:00.750 237 12601.55 86.22 54561.47 88888.00 2015-08-25 18:51:00.875 237 12601.58 86.25 54561.47 88888.00 2015-08-25 18:51:01.000 237 12601.55 86.28 54561.47 88888.00 2015-08-25 18:51:01.125 237 12601.52 86.20 54561.47 88888.00 2015-08-25 18:51:01.250 237 12601.52 86.15 54561.45 88888.00 2015-08-25 18:51:01.375 237 12601.58 86.17 54561.45 88888.00 2015-08-25 18:51:01.500 237 12601.60 86.20 54561.47 88888.00 2015-08-25 18:51:01.625 237 12601.55 86.17 54561.50 88888.00 2015-08-25 18:51:01.750 237 12601.52 86.15 54561.47 88888.00 2015-08-25 18:51:01.875 237 12601.52 86.17 54561.50 88888.00 2015-08-25 18:51:02.000 237 12601.58 86.17 54561.50 88888.00 2015-08-25 18:51:02.125 237 12601.60 86.15 54561.53 88888.00 2015-08-25 18:51:02.250 237 12601.55 86.12 54561.50 88888.00 2015-08-25 18:51:02.375 237 12601.55 86.15 54561.50 88888.00 2015-08-25 18:51:02.500 237 12601.55 86.15 54561.50 88888.00 2015-08-25 18:51:02.625 237 12601.52 86.15 54561.53 88888.00 2015-08-25 18:51:02.750 237 12601.58 86.15 54561.47 88888.00 2015-08-25 18:51:02.875 237 12601.55 86.10 54561.43 88888.00 2015-08-25 18:51:03.000 237 12601.58 86.10 54561.45 88888.00 2015-08-25 18:51:03.125 237 12601.62 86.12 54561.50 88888.00 2015-08-25 18:51:03.250 237 12601.55 86.08 54561.50 88888.00 2015-08-25 18:51:03.375 237 12601.58 86.10 54561.50 88888.00 2015-08-25 18:51:03.500 237 12601.60 86.10 54561.47 88888.00 2015-08-25 18:51:03.625 237 12601.65 86.10 54561.47 88888.00 2015-08-25 18:51:03.750 237 12601.65 86.05 54561.47 88888.00 2015-08-25 18:51:03.875 237 12601.62 86.03 54561.47 88888.00 2015-08-25 18:51:04.000 237 12601.62 86.03 54561.47 88888.00 2015-08-25 18:51:04.125 237 12601.60 86.05 54561.47 88888.00 2015-08-25 18:51:04.250 237 12601.58 85.97 54561.47 88888.00 2015-08-25 18:51:04.375 237 12601.60 85.95 54561.45 88888.00 2015-08-25 18:51:04.500 237 12601.60 85.95 54561.47 88888.00 2015-08-25 18:51:04.625 237 12601.65 85.97 54561.47 88888.00 2015-08-25 18:51:04.750 237 12601.67 85.95 54561.47 88888.00 2015-08-25 18:51:04.875 237 12601.67 85.90 54561.47 88888.00 2015-08-25 18:51:05.000 237 12601.60 85.95 54561.45 88888.00 2015-08-25 18:51:05.125 237 12601.58 85.95 54561.43 88888.00 2015-08-25 18:51:05.250 237 12601.50 85.92 54561.45 88888.00 2015-08-25 18:51:05.375 237 12601.58 85.90 54561.47 88888.00 2015-08-25 18:51:05.500 237 12601.55 85.90 54561.47 88888.00 2015-08-25 18:51:05.625 237 12601.50 85.88 54561.50 88888.00 2015-08-25 18:51:05.750 237 12601.52 85.90 54561.47 88888.00 2015-08-25 18:51:05.875 237 12601.52 85.90 54561.47 88888.00 2015-08-25 18:51:06.000 237 12601.55 85.90 54561.47 88888.00 2015-08-25 18:51:06.125 237 12601.60 85.90 54561.50 88888.00 2015-08-25 18:51:06.250 237 12601.55 85.88 54561.47 88888.00 2015-08-25 18:51:06.375 237 12601.55 85.85 54561.45 88888.00 2015-08-25 18:51:06.500 237 12601.58 85.85 54561.50 88888.00 2015-08-25 18:51:06.625 237 12601.58 85.88 54561.53 88888.00 2015-08-25 18:51:06.750 237 12601.50 85.88 54561.55 88888.00 2015-08-25 18:51:06.875 237 12601.42 85.85 54561.50 88888.00 2015-08-25 18:51:07.000 237 12601.45 85.80 54561.47 88888.00 2015-08-25 18:51:07.125 237 12601.50 85.85 54561.53 88888.00 2015-08-25 18:51:07.250 237 12601.45 85.85 54561.53 88888.00 2015-08-25 18:51:07.375 237 12601.48 85.83 54561.53 88888.00 2015-08-25 18:51:07.500 237 12601.50 85.83 54561.50 88888.00 2015-08-25 18:51:07.625 237 12601.52 85.83 54561.53 88888.00 2015-08-25 18:51:07.750 237 12601.50 85.85 54561.50 88888.00 2015-08-25 18:51:07.875 237 12601.48 85.83 54561.50 88888.00 2015-08-25 18:51:08.000 237 12601.52 85.78 54561.47 88888.00 2015-08-25 18:51:08.125 237 12601.58 85.80 54561.47 88888.00 2015-08-25 18:51:08.250 237 12601.55 85.78 54561.47 88888.00 2015-08-25 18:51:08.375 237 12601.50 85.80 54561.47 88888.00 2015-08-25 18:51:08.500 237 12601.48 85.83 54561.53 88888.00 2015-08-25 18:51:08.625 237 12601.50 85.83 54561.53 88888.00 2015-08-25 18:51:08.750 237 12601.50 85.80 54561.50 88888.00 2015-08-25 18:51:08.875 237 12601.52 85.78 54561.47 88888.00 2015-08-25 18:51:09.000 237 12601.58 85.80 54561.50 88888.00 2015-08-25 18:51:09.125 237 12601.62 85.80 54561.53 88888.00 2015-08-25 18:51:09.250 237 12601.58 85.78 54561.53 88888.00 2015-08-25 18:51:09.375 237 12601.55 85.80 54561.53 88888.00 2015-08-25 18:51:09.500 237 12601.52 85.78 54561.53 88888.00 2015-08-25 18:51:09.625 237 12601.58 85.78 54561.53 88888.00 2015-08-25 18:51:09.750 237 12601.60 85.75 54561.53 88888.00 2015-08-25 18:51:09.875 237 12601.58 85.72 54561.53 88888.00 2015-08-25 18:51:10.000 237 12601.55 85.72 54561.55 88888.00 2015-08-25 18:51:10.125 237 12601.52 85.70 54561.53 88888.00 2015-08-25 18:51:10.250 237 12601.48 85.67 54561.53 88888.00 2015-08-25 18:51:10.375 237 12601.45 85.70 54561.53 88888.00 2015-08-25 18:51:10.500 237 12601.40 85.70 54561.53 88888.00 2015-08-25 18:51:10.625 237 12601.45 85.70 54561.53 88888.00 2015-08-25 18:51:10.750 237 12601.48 85.67 54561.53 88888.00 2015-08-25 18:51:10.875 237 12601.50 85.65 54561.50 88888.00 2015-08-25 18:51:11.000 237 12601.50 85.65 54561.50 88888.00 2015-08-25 18:51:11.125 237 12601.48 85.65 54561.53 88888.00 2015-08-25 18:51:11.250 237 12601.45 85.62 54561.50 88888.00 2015-08-25 18:51:11.375 237 12601.48 85.65 54561.50 88888.00 2015-08-25 18:51:11.500 237 12601.50 85.60 54561.47 88888.00 2015-08-25 18:51:11.625 237 12601.48 85.60 54561.53 88888.00 2015-08-25 18:51:11.750 237 12601.42 85.60 54561.50 88888.00 2015-08-25 18:51:11.875 237 12601.50 85.60 54561.47 88888.00 2015-08-25 18:51:12.000 237 12601.55 85.62 54561.45 88888.00 2015-08-25 18:51:12.125 237 12601.55 85.62 54561.47 88888.00 2015-08-25 18:51:12.250 237 12601.48 85.60 54561.47 88888.00 2015-08-25 18:51:12.375 237 12601.50 85.60 54561.47 88888.00 2015-08-25 18:51:12.500 237 12601.50 85.60 54561.50 88888.00 2015-08-25 18:51:12.625 237 12601.50 85.60 54561.50 88888.00 2015-08-25 18:51:12.750 237 12601.52 85.62 54561.50 88888.00 2015-08-25 18:51:12.875 237 12601.50 85.60 54561.50 88888.00 2015-08-25 18:51:13.000 237 12601.45 85.60 54561.47 88888.00 2015-08-25 18:51:13.125 237 12601.50 85.58 54561.47 88888.00 2015-08-25 18:51:13.250 237 12601.42 85.58 54561.50 88888.00 2015-08-25 18:51:13.375 237 12601.48 85.60 54561.50 88888.00 2015-08-25 18:51:13.500 237 12601.48 85.60 54561.53 88888.00 2015-08-25 18:51:13.625 237 12601.52 85.60 54561.53 88888.00 2015-08-25 18:51:13.750 237 12601.60 85.58 54561.53 88888.00 2015-08-25 18:51:13.875 237 12601.58 85.62 54561.50 88888.00 2015-08-25 18:51:14.000 237 12601.58 85.60 54561.53 88888.00 2015-08-25 18:51:14.125 237 12601.58 85.60 54561.53 88888.00 2015-08-25 18:51:14.250 237 12601.52 85.60 54561.53 88888.00 2015-08-25 18:51:14.375 237 12601.58 85.60 54561.53 88888.00 2015-08-25 18:51:14.500 237 12601.58 85.58 54561.53 88888.00 2015-08-25 18:51:14.625 237 12601.50 85.58 54561.53 88888.00 2015-08-25 18:51:14.750 237 12601.48 85.58 54561.50 88888.00 2015-08-25 18:51:14.875 237 12601.48 85.60 54561.50 88888.00 2015-08-25 18:51:15.000 237 12601.52 85.55 54561.47 88888.00 2015-08-25 18:51:15.125 237 12601.55 85.58 54561.50 88888.00 2015-08-25 18:51:15.250 237 12601.55 85.55 54561.50 88888.00 2015-08-25 18:51:15.375 237 12601.65 85.55 54561.50 88888.00 2015-08-25 18:51:15.500 237 12601.67 85.55 54561.47 88888.00 2015-08-25 18:51:15.625 237 12601.62 85.55 54561.50 88888.00 2015-08-25 18:51:15.750 237 12601.60 85.53 54561.53 88888.00 2015-08-25 18:51:15.875 237 12601.62 85.50 54561.50 88888.00 2015-08-25 18:51:16.000 237 12601.58 85.50 54561.50 88888.00 2015-08-25 18:51:16.125 237 12601.58 85.50 54561.50 88888.00 2015-08-25 18:51:16.250 237 12601.55 85.45 54561.43 88888.00 2015-08-25 18:51:16.375 237 12601.55 85.47 54561.43 88888.00 2015-08-25 18:51:16.500 237 12601.58 85.47 54561.43 88888.00 2015-08-25 18:51:16.625 237 12601.65 85.47 54561.40 88888.00 2015-08-25 18:51:16.750 237 12601.73 85.45 54561.43 88888.00 2015-08-25 18:51:16.875 237 12601.77 85.45 54561.45 88888.00 2015-08-25 18:51:17.000 237 12601.80 85.45 54561.43 88888.00 2015-08-25 18:51:17.125 237 12601.75 85.47 54561.43 88888.00 2015-08-25 18:51:17.250 237 12601.67 85.42 54561.43 88888.00 2015-08-25 18:51:17.375 237 12601.67 85.42 54561.43 88888.00 2015-08-25 18:51:17.500 237 12601.70 85.47 54561.40 88888.00 2015-08-25 18:51:17.625 237 12601.75 85.42 54561.43 88888.00 2015-08-25 18:51:17.750 237 12601.73 85.45 54561.43 88888.00 2015-08-25 18:51:17.875 237 12601.67 85.47 54561.43 88888.00 2015-08-25 18:51:18.000 237 12601.75 85.47 54561.38 88888.00 2015-08-25 18:51:18.125 237 12601.80 85.45 54561.40 88888.00 2015-08-25 18:51:18.250 237 12601.77 85.42 54561.43 88888.00 2015-08-25 18:51:18.375 237 12601.80 85.42 54561.40 88888.00 2015-08-25 18:51:18.500 237 12601.80 85.42 54561.38 88888.00 2015-08-25 18:51:18.625 237 12601.80 85.40 54561.43 88888.00 2015-08-25 18:51:18.750 237 12601.83 85.45 54561.43 88888.00 2015-08-25 18:51:18.875 237 12601.88 85.45 54561.40 88888.00 2015-08-25 18:51:19.000 237 12601.85 85.40 54561.40 88888.00 2015-08-25 18:51:19.125 237 12601.83 85.40 54561.40 88888.00 2015-08-25 18:51:19.250 237 12601.85 85.42 54561.40 88888.00 2015-08-25 18:51:19.375 237 12601.92 85.42 54561.43 88888.00 2015-08-25 18:51:19.500 237 12601.88 85.42 54561.43 88888.00 2015-08-25 18:51:19.625 237 12601.90 85.42 54561.43 88888.00 2015-08-25 18:51:19.750 237 12601.95 85.40 54561.40 88888.00 2015-08-25 18:51:19.875 237 12601.98 85.40 54561.40 88888.00 2015-08-25 18:51:20.000 237 12602.00 85.40 54561.40 88888.00 2015-08-25 18:51:20.125 237 12602.02 85.40 54561.45 88888.00 2015-08-25 18:51:20.250 237 12602.05 85.40 54561.45 88888.00 2015-08-25 18:51:20.375 237 12602.05 85.42 54561.43 88888.00 2015-08-25 18:51:20.500 237 12602.02 85.40 54561.43 88888.00 2015-08-25 18:51:20.625 237 12602.00 85.38 54561.38 88888.00 2015-08-25 18:51:20.750 237 12601.98 85.40 54561.38 88888.00 2015-08-25 18:51:20.875 237 12602.02 85.38 54561.35 88888.00 2015-08-25 18:51:21.000 237 12602.05 85.40 54561.35 88888.00 2015-08-25 18:51:21.125 237 12602.10 85.40 54561.38 88888.00 2015-08-25 18:51:21.250 237 12602.10 85.40 54561.40 88888.00 2015-08-25 18:51:21.375 237 12602.12 85.38 54561.38 88888.00 2015-08-25 18:51:21.500 237 12602.12 85.35 54561.35 88888.00 2015-08-25 18:51:21.625 237 12602.15 85.35 54561.35 88888.00 2015-08-25 18:51:21.750 237 12602.23 85.33 54561.32 88888.00 2015-08-25 18:51:21.875 237 12602.30 85.33 54561.28 88888.00 2015-08-25 18:51:22.000 237 12602.27 85.33 54561.30 88888.00 2015-08-25 18:51:22.125 237 12602.23 85.30 54561.28 88888.00 2015-08-25 18:51:22.250 237 12602.20 85.28 54561.32 88888.00 2015-08-25 18:51:22.375 237 12602.23 85.30 54561.30 88888.00 2015-08-25 18:51:22.500 237 12602.23 85.28 54561.32 88888.00 2015-08-25 18:51:22.625 237 12602.30 85.28 54561.30 88888.00 2015-08-25 18:51:22.750 237 12602.35 85.28 54561.30 88888.00 2015-08-25 18:51:22.875 237 12602.38 85.28 54561.28 88888.00 2015-08-25 18:51:23.000 237 12602.38 85.25 54561.25 88888.00 2015-08-25 18:51:23.125 237 12602.38 85.28 54561.25 88888.00 2015-08-25 18:51:23.250 237 12602.38 85.25 54561.30 88888.00 2015-08-25 18:51:23.375 237 12602.45 85.25 54561.28 88888.00 2015-08-25 18:51:23.500 237 12602.45 85.25 54561.30 88888.00 2015-08-25 18:51:23.625 237 12602.48 85.25 54561.30 88888.00 2015-08-25 18:51:23.750 237 12602.50 85.25 54561.30 88888.00 2015-08-25 18:51:23.875 237 12602.52 85.25 54561.30 88888.00 2015-08-25 18:51:24.000 237 12602.58 85.28 54561.28 88888.00 2015-08-25 18:51:24.125 237 12602.62 85.22 54561.28 88888.00 2015-08-25 18:51:24.250 237 12602.58 85.20 54561.25 88888.00 2015-08-25 18:51:24.375 237 12602.60 85.25 54561.28 88888.00 2015-08-25 18:51:24.500 237 12602.62 85.22 54561.30 88888.00 2015-08-25 18:51:24.625 237 12602.65 85.22 54561.30 88888.00 2015-08-25 18:51:24.750 237 12602.67 85.22 54561.28 88888.00 2015-08-25 18:51:24.875 237 12602.62 85.22 54561.25 88888.00 2015-08-25 18:51:25.000 237 12602.67 85.22 54561.28 88888.00 2015-08-25 18:51:25.125 237 12602.65 85.17 54561.28 88888.00 2015-08-25 18:51:25.250 237 12602.62 85.12 54561.25 88888.00 2015-08-25 18:51:25.375 237 12602.73 85.20 54561.25 88888.00 2015-08-25 18:51:25.500 237 12602.80 85.17 54561.28 88888.00 2015-08-25 18:51:25.625 237 12602.77 85.15 54561.28 88888.00 2015-08-25 18:51:25.750 237 12602.70 85.17 54561.28 88888.00 2015-08-25 18:51:25.875 237 12602.73 85.15 54561.22 88888.00 2015-08-25 18:51:26.000 237 12602.75 85.12 54561.20 88888.00 2015-08-25 18:51:26.125 237 12602.73 85.12 54561.22 88888.00 2015-08-25 18:51:26.250 237 12602.67 85.12 54561.28 88888.00 2015-08-25 18:51:26.375 237 12602.77 85.15 54561.28 88888.00 2015-08-25 18:51:26.500 237 12602.80 85.15 54561.22 88888.00 2015-08-25 18:51:26.625 237 12602.73 85.10 54561.25 88888.00 2015-08-25 18:51:26.750 237 12602.45 84.80 54561.05 88888.00 2015-08-25 18:51:26.875 237 12602.48 84.88 54561.10 88888.00 2015-08-25 18:51:27.000 237 12602.75 85.10 54561.25 88888.00 2015-08-25 18:51:27.125 237 12602.80 85.10 54561.28 88888.00 2015-08-25 18:51:27.250 237 12602.73 85.03 54561.22 88888.00 2015-08-25 18:51:27.375 237 12602.75 85.03 54561.22 88888.00 2015-08-25 18:51:27.500 237 12602.77 85.03 54561.25 88888.00 2015-08-25 18:51:27.625 237 12602.80 85.03 54561.25 88888.00 2015-08-25 18:51:27.750 237 12602.83 85.03 54561.25 88888.00 2015-08-25 18:51:27.875 237 12602.83 85.03 54561.28 88888.00 2015-08-25 18:51:28.000 237 12602.80 85.00 54561.28 88888.00 2015-08-25 18:51:28.125 237 12602.77 84.97 54561.30 88888.00 2015-08-25 18:51:28.250 237 12602.77 84.95 54561.22 88888.00 2015-08-25 18:51:28.375 237 12602.85 84.95 54561.22 88888.00 2015-08-25 18:51:28.500 237 12602.88 84.95 54561.22 88888.00 2015-08-25 18:51:28.625 237 12602.85 84.95 54561.20 88888.00 2015-08-25 18:51:28.750 237 12602.83 84.92 54561.20 88888.00 2015-08-25 18:51:28.875 237 12602.88 84.92 54561.22 88888.00 2015-08-25 18:51:29.000 237 12602.98 84.95 54561.22 88888.00 2015-08-25 18:51:29.125 237 12603.00 84.92 54561.22 88888.00 2015-08-25 18:51:29.250 237 12602.90 84.90 54561.20 88888.00 2015-08-25 18:51:29.375 237 12602.90 84.88 54561.22 88888.00 2015-08-25 18:51:29.500 237 12602.90 84.90 54561.22 88888.00 2015-08-25 18:51:29.625 237 12602.90 84.92 54561.22 88888.00 2015-08-25 18:51:29.750 237 12602.88 84.90 54561.20 88888.00 2015-08-25 18:51:29.875 237 12602.88 84.85 54561.20 88888.00 2015-08-25 18:51:30.000 237 12602.92 84.85 54561.22 88888.00 2015-08-25 18:51:30.125 237 12602.92 84.85 54561.25 88888.00 2015-08-25 18:51:30.250 237 12602.85 84.85 54561.25 88888.00 2015-08-25 18:51:30.375 237 12602.90 84.85 54561.22 88888.00 2015-08-25 18:51:30.500 237 12602.88 84.83 54561.22 88888.00 2015-08-25 18:51:30.625 237 12602.85 84.80 54561.25 88888.00 2015-08-25 18:51:30.750 237 12602.85 84.80 54561.22 88888.00 2015-08-25 18:51:30.875 237 12602.88 84.78 54561.22 88888.00 2015-08-25 18:51:31.000 237 12602.90 84.80 54561.22 88888.00 2015-08-25 18:51:31.125 237 12602.90 84.80 54561.20 88888.00 2015-08-25 18:51:31.250 237 12602.90 84.75 54561.25 88888.00 2015-08-25 18:51:31.375 237 12602.95 84.75 54561.22 88888.00 2015-08-25 18:51:31.500 237 12602.88 84.70 54561.25 88888.00 2015-08-25 18:51:31.625 237 12602.85 84.70 54561.22 88888.00 2015-08-25 18:51:31.750 237 12602.88 84.70 54561.22 88888.00 2015-08-25 18:51:31.875 237 12602.83 84.70 54561.25 88888.00 2015-08-25 18:51:32.000 237 12602.85 84.65 54561.25 88888.00 2015-08-25 18:51:32.125 237 12602.88 84.62 54561.28 88888.00 2015-08-25 18:51:32.250 237 12602.80 84.62 54561.30 88888.00 2015-08-25 18:51:32.375 237 12602.75 84.62 54561.28 88888.00 2015-08-25 18:51:32.500 237 12602.77 84.62 54561.25 88888.00 2015-08-25 18:51:32.625 237 12602.83 84.62 54561.25 88888.00 2015-08-25 18:51:32.750 237 12602.88 84.60 54561.25 88888.00 2015-08-25 18:51:32.875 237 12602.88 84.55 54561.25 88888.00 2015-08-25 18:51:33.000 237 12602.83 84.55 54561.22 88888.00 2015-08-25 18:51:33.125 237 12602.88 84.55 54561.25 88888.00 2015-08-25 18:51:33.250 237 12602.88 84.55 54561.28 88888.00 2015-08-25 18:51:33.375 237 12602.92 84.55 54561.28 88888.00 2015-08-25 18:51:33.500 237 12602.90 84.53 54561.25 88888.00 2015-08-25 18:51:33.625 237 12602.90 84.50 54561.25 88888.00 2015-08-25 18:51:33.750 237 12602.83 84.45 54561.25 88888.00 2015-08-25 18:51:33.875 237 12602.77 84.42 54561.28 88888.00 2015-08-25 18:51:34.000 237 12602.83 84.42 54561.25 88888.00 2015-08-25 18:51:34.125 237 12602.80 84.42 54561.25 88888.00 2015-08-25 18:51:34.250 237 12602.75 84.42 54561.28 88888.00 2015-08-25 18:51:34.375 237 12602.80 84.45 54561.25 88888.00 2015-08-25 18:51:34.500 237 12602.83 84.40 54561.25 88888.00 2015-08-25 18:51:34.625 237 12602.83 84.40 54561.28 88888.00 2015-08-25 18:51:34.750 237 12602.88 84.40 54561.22 88888.00 2015-08-25 18:51:34.875 237 12602.88 84.38 54561.22 88888.00 2015-08-25 18:51:35.000 237 12602.83 84.38 54561.22 88888.00 2015-08-25 18:51:35.125 237 12602.77 84.33 54561.28 88888.00 2015-08-25 18:51:35.250 237 12602.77 84.30 54561.25 88888.00 2015-08-25 18:51:35.375 237 12602.77 84.33 54561.25 88888.00 2015-08-25 18:51:35.500 237 12602.77 84.33 54561.22 88888.00 2015-08-25 18:51:35.625 237 12602.77 84.30 54561.25 88888.00 2015-08-25 18:51:35.750 237 12602.83 84.28 54561.25 88888.00 2015-08-25 18:51:35.875 237 12602.80 84.25 54561.25 88888.00 2015-08-25 18:51:36.000 237 12602.77 84.25 54561.25 88888.00 2015-08-25 18:51:36.125 237 12602.75 84.20 54561.25 88888.00 2015-08-25 18:51:36.250 237 12602.80 84.20 54561.28 88888.00 2015-08-25 18:51:36.375 237 12602.88 84.20 54561.30 88888.00 2015-08-25 18:51:36.500 237 12602.85 84.22 54561.28 88888.00 2015-08-25 18:51:36.625 237 12602.85 84.20 54561.25 88888.00 2015-08-25 18:51:36.750 237 12602.80 84.15 54561.25 88888.00 2015-08-25 18:51:36.875 237 12602.77 84.12 54561.25 88888.00 2015-08-25 18:51:37.000 237 12602.75 84.12 54561.28 88888.00 2015-08-25 18:51:37.125 237 12602.75 84.12 54561.30 88888.00 2015-08-25 18:51:37.250 237 12602.70 84.10 54561.28 88888.00 2015-08-25 18:51:37.375 237 12602.75 84.10 54561.22 88888.00 2015-08-25 18:51:37.500 237 12602.77 84.10 54561.22 88888.00 2015-08-25 18:51:37.625 237 12602.70 84.10 54561.20 88888.00 2015-08-25 18:51:37.750 237 12602.67 84.12 54561.22 88888.00 2015-08-25 18:51:37.875 237 12602.67 84.15 54561.28 88888.00 2015-08-25 18:51:38.000 237 12602.65 84.12 54561.28 88888.00 2015-08-25 18:51:38.125 237 12602.62 84.08 54561.30 88888.00 2015-08-25 18:51:38.250 237 12602.58 84.05 54561.32 88888.00 2015-08-25 18:51:38.375 237 12602.65 84.05 54561.30 88888.00 2015-08-25 18:51:38.500 237 12602.70 84.03 54561.32 88888.00 2015-08-25 18:51:38.625 237 12602.67 84.03 54561.32 88888.00 2015-08-25 18:51:38.750 237 12602.67 84.03 54561.32 88888.00 2015-08-25 18:51:38.875 237 12602.70 84.00 54561.32 88888.00 2015-08-25 18:51:39.000 237 12602.62 84.00 54561.30 88888.00 2015-08-25 18:51:39.125 237 12602.62 83.97 54561.32 88888.00 2015-08-25 18:51:39.250 237 12602.58 83.97 54561.32 88888.00 2015-08-25 18:51:39.375 237 12602.58 83.97 54561.35 88888.00 2015-08-25 18:51:39.500 237 12602.62 84.00 54561.32 88888.00 2015-08-25 18:51:39.625 237 12602.60 83.97 54561.32 88888.00 2015-08-25 18:51:39.750 237 12602.52 83.92 54561.32 88888.00 2015-08-25 18:51:39.875 237 12602.50 83.92 54561.35 88888.00 2015-08-25 18:51:40.000 237 12602.50 83.92 54561.35 88888.00 2015-08-25 18:51:40.125 237 12602.45 83.95 54561.35 88888.00 2015-08-25 18:51:40.250 237 12602.38 83.90 54561.32 88888.00 2015-08-25 18:51:40.375 237 12602.40 83.85 54561.28 88888.00 2015-08-25 18:51:40.500 237 12602.42 83.88 54561.32 88888.00 2015-08-25 18:51:40.625 237 12602.45 83.88 54561.32 88888.00 2015-08-25 18:51:40.750 237 12602.40 83.85 54561.32 88888.00 2015-08-25 18:51:40.875 237 12602.35 83.83 54561.30 88888.00 2015-08-25 18:51:41.000 237 12602.38 83.85 54561.32 88888.00 2015-08-25 18:51:41.125 237 12602.45 83.85 54561.32 88888.00 2015-08-25 18:51:41.250 237 12602.40 83.83 54561.35 88888.00 2015-08-25 18:51:41.375 237 12602.40 83.83 54561.35 88888.00 2015-08-25 18:51:41.500 237 12602.38 83.80 54561.32 88888.00 2015-08-25 18:51:41.625 237 12602.40 83.80 54561.30 88888.00 2015-08-25 18:51:41.750 237 12602.42 83.78 54561.32 88888.00 2015-08-25 18:51:41.875 237 12602.42 83.75 54561.35 88888.00 2015-08-25 18:51:42.000 237 12602.33 83.75 54561.35 88888.00 2015-08-25 18:51:42.125 237 12602.27 83.75 54561.35 88888.00 2015-08-25 18:51:42.250 237 12602.23 83.75 54561.35 88888.00 2015-08-25 18:51:42.375 237 12602.30 83.75 54561.40 88888.00 2015-08-25 18:51:42.500 237 12602.35 83.75 54561.38 88888.00 2015-08-25 18:51:42.625 237 12602.38 83.75 54561.38 88888.00 2015-08-25 18:51:42.750 237 12602.35 83.72 54561.38 88888.00 2015-08-25 18:51:42.875 237 12602.33 83.72 54561.40 88888.00 2015-08-25 18:51:43.000 237 12602.30 83.70 54561.40 88888.00 2015-08-25 18:51:43.125 237 12602.30 83.72 54561.40 88888.00 2015-08-25 18:51:43.250 237 12602.23 83.70 54561.43 88888.00 2015-08-25 18:51:43.375 237 12602.15 83.67 54561.43 88888.00 2015-08-25 18:51:43.500 237 12602.15 83.67 54561.40 88888.00 2015-08-25 18:51:43.625 237 12602.20 83.65 54561.43 88888.00 2015-08-25 18:51:43.750 237 12602.25 83.65 54561.43 88888.00 2015-08-25 18:51:43.875 237 12602.17 83.65 54561.45 88888.00 2015-08-25 18:51:44.000 237 12602.12 83.62 54561.45 88888.00 2015-08-25 18:51:44.125 237 12602.15 83.62 54561.45 88888.00 2015-08-25 18:51:44.250 237 12602.12 83.58 54561.45 88888.00 2015-08-25 18:51:44.375 237 12602.12 83.58 54561.45 88888.00 2015-08-25 18:51:44.500 237 12602.05 83.55 54561.47 88888.00 2015-08-25 18:51:44.625 237 12602.02 83.53 54561.47 88888.00 2015-08-25 18:51:44.750 237 12601.98 83.50 54561.43 88888.00 2015-08-25 18:51:44.875 237 12602.00 83.50 54561.43 88888.00 2015-08-25 18:51:45.000 237 12601.98 83.47 54561.43 88888.00 2015-08-25 18:51:45.125 237 12602.05 83.47 54561.45 88888.00 2015-08-25 18:51:45.250 237 12602.02 83.47 54561.47 88888.00 2015-08-25 18:51:45.375 237 12602.02 83.45 54561.47 88888.00 2015-08-25 18:51:45.500 237 12602.02 83.45 54561.50 88888.00 2015-08-25 18:51:45.625 237 12601.98 83.47 54561.50 88888.00 2015-08-25 18:51:45.750 237 12601.95 83.45 54561.50 88888.00 2015-08-25 18:51:45.875 237 12601.92 83.45 54561.47 88888.00 2015-08-25 18:51:46.000 237 12601.92 83.42 54561.45 88888.00 2015-08-25 18:51:46.125 237 12601.88 83.42 54561.50 88888.00 2015-08-25 18:51:46.250 237 12601.77 83.40 54561.53 88888.00 2015-08-25 18:51:46.375 237 12601.80 83.40 54561.50 88888.00 2015-08-25 18:51:46.500 237 12601.83 83.40 54561.50 88888.00 2015-08-25 18:51:46.625 237 12601.77 83.38 54561.47 88888.00 2015-08-25 18:51:46.750 237 12601.70 83.38 54561.50 88888.00 2015-08-25 18:51:46.875 237 12601.67 83.35 54561.50 88888.00 2015-08-25 18:51:47.000 237 12601.70 83.35 54561.47 88888.00 2015-08-25 18:51:47.125 237 12601.73 83.30 54561.47 88888.00 2015-08-25 18:51:47.250 237 12601.73 83.30 54561.47 88888.00 2015-08-25 18:51:47.375 237 12601.73 83.28 54561.45 88888.00 2015-08-25 18:51:47.500 237 12601.70 83.28 54561.43 88888.00 2015-08-25 18:51:47.625 237 12601.75 83.28 54561.45 88888.00 2015-08-25 18:51:47.750 237 12601.75 83.28 54561.45 88888.00 2015-08-25 18:51:47.875 237 12601.75 83.28 54561.45 88888.00 2015-08-25 18:51:48.000 237 12601.75 83.30 54561.45 88888.00 2015-08-25 18:51:48.125 237 12601.70 83.30 54561.47 88888.00 2015-08-25 18:51:48.250 237 12601.62 83.28 54561.50 88888.00 2015-08-25 18:51:48.375 237 12601.55 83.30 54561.47 88888.00 2015-08-25 18:51:48.500 237 12601.55 83.25 54561.50 88888.00 2015-08-25 18:51:48.625 237 12601.62 83.25 54561.53 88888.00 2015-08-25 18:51:48.750 237 12601.62 83.25 54561.53 88888.00 2015-08-25 18:51:48.875 237 12601.60 83.25 54561.55 88888.00 2015-08-25 18:51:49.000 237 12601.58 83.22 54561.57 88888.00 2015-08-25 18:51:49.125 237 12601.50 83.20 54561.57 88888.00 2015-08-25 18:51:49.250 237 12601.42 83.17 54561.55 88888.00 2015-08-25 18:51:49.375 237 12601.48 83.15 54561.57 88888.00 2015-08-25 18:51:49.500 237 12601.38 83.15 54561.57 88888.00 2015-08-25 18:51:49.625 237 12601.33 83.12 54561.57 88888.00 2015-08-25 18:51:49.750 237 12601.30 83.15 54561.57 88888.00 2015-08-25 18:51:49.875 237 12601.33 83.15 54561.57 88888.00 2015-08-25 18:51:50.000 237 12601.33 83.15 54561.57 88888.00 2015-08-25 18:51:50.125 237 12601.33 83.15 54561.62 88888.00 2015-08-25 18:51:50.250 237 12601.33 83.12 54561.62 88888.00 2015-08-25 18:51:50.375 237 12601.38 83.10 54561.62 88888.00 2015-08-25 18:51:50.500 237 12601.30 83.12 54561.62 88888.00 2015-08-25 18:51:50.625 237 12601.20 83.08 54561.60 88888.00 2015-08-25 18:51:50.750 237 12601.17 83.08 54561.60 88888.00 2015-08-25 18:51:50.875 237 12601.17 83.05 54561.62 88888.00 2015-08-25 18:51:51.000 237 12601.25 83.08 54561.62 88888.00 2015-08-25 18:51:51.125 237 12601.20 83.08 54561.62 88888.00 2015-08-25 18:51:51.250 237 12601.15 83.05 54561.60 88888.00 2015-08-25 18:51:51.375 237 12601.20 83.05 54561.60 88888.00 2015-08-25 18:51:51.500 237 12601.20 83.00 54561.60 88888.00 2015-08-25 18:51:51.625 237 12601.15 83.00 54561.62 88888.00 2015-08-25 18:51:51.750 237 12601.10 83.00 54561.62 88888.00 2015-08-25 18:51:51.875 237 12601.08 82.97 54561.62 88888.00 2015-08-25 18:51:52.000 237 12601.10 82.97 54561.62 88888.00 2015-08-25 18:51:52.125 237 12601.10 82.95 54561.60 88888.00 2015-08-25 18:51:52.250 237 12601.00 82.95 54561.60 88888.00 2015-08-25 18:51:52.375 237 12600.98 82.95 54561.62 88888.00 2015-08-25 18:51:52.500 237 12601.02 82.95 54561.65 88888.00 2015-08-25 18:51:52.625 237 12601.02 82.92 54561.65 88888.00 2015-08-25 18:51:52.750 237 12601.02 82.95 54561.65 88888.00 2015-08-25 18:51:52.875 237 12600.95 82.92 54561.62 88888.00 2015-08-25 18:51:53.000 237 12600.92 82.90 54561.60 88888.00 2015-08-25 18:51:53.125 237 12600.90 82.90 54561.62 88888.00 2015-08-25 18:51:53.250 237 12600.88 82.95 54561.65 88888.00 2015-08-25 18:51:53.375 237 12600.92 82.95 54561.65 88888.00 2015-08-25 18:51:53.500 237 12600.92 82.90 54561.65 88888.00 2015-08-25 18:51:53.625 237 12600.88 82.92 54561.65 88888.00 2015-08-25 18:51:53.750 237 12600.88 82.92 54561.62 88888.00 2015-08-25 18:51:53.875 237 12600.83 82.90 54561.62 88888.00 2015-08-25 18:51:54.000 237 12600.80 82.90 54561.60 88888.00 2015-08-25 18:51:54.125 237 12600.83 82.90 54561.65 88888.00 2015-08-25 18:51:54.250 237 12600.83 82.92 54561.65 88888.00 2015-08-25 18:51:54.375 237 12600.88 82.90 54561.62 88888.00 2015-08-25 18:51:54.500 237 12600.90 82.92 54561.65 88888.00 2015-08-25 18:51:54.625 237 12600.88 82.90 54561.65 88888.00 2015-08-25 18:51:54.750 237 12600.80 82.92 54561.65 88888.00 2015-08-25 18:51:54.875 237 12600.75 82.92 54561.65 88888.00 2015-08-25 18:51:55.000 237 12600.75 82.88 54561.68 88888.00 2015-08-25 18:51:55.125 237 12600.75 82.88 54561.70 88888.00 2015-08-25 18:51:55.250 237 12600.75 82.85 54561.72 88888.00 2015-08-25 18:51:55.375 237 12600.70 82.90 54561.70 88888.00 2015-08-25 18:51:55.500 237 12600.67 82.90 54561.68 88888.00 2015-08-25 18:51:55.625 237 12600.67 82.85 54561.68 88888.00 2015-08-25 18:51:55.750 237 12600.70 82.85 54561.70 88888.00 2015-08-25 18:51:55.875 237 12600.67 82.88 54561.70 88888.00 2015-08-25 18:51:56.000 237 12600.67 82.85 54561.70 88888.00 2015-08-25 18:51:56.125 237 12600.67 82.85 54561.70 88888.00 2015-08-25 18:51:56.250 237 12600.60 82.85 54561.70 88888.00 2015-08-25 18:51:56.375 237 12600.58 82.85 54561.70 88888.00 2015-08-25 18:51:56.500 237 12600.58 82.85 54561.68 88888.00 2015-08-25 18:51:56.625 237 12600.60 82.85 54561.65 88888.00 2015-08-25 18:51:56.750 237 12600.58 82.83 54561.65 88888.00 2015-08-25 18:51:56.875 237 12600.52 82.83 54561.70 88888.00 2015-08-25 18:51:57.000 237 12600.45 82.83 54561.70 88888.00 2015-08-25 18:51:57.125 237 12600.42 82.80 54561.70 88888.00 2015-08-25 18:51:57.250 237 12600.40 82.80 54561.72 88888.00 2015-08-25 18:51:57.375 237 12600.45 82.80 54561.70 88888.00 2015-08-25 18:51:57.500 237 12600.40 82.83 54561.70 88888.00 2015-08-25 18:51:57.625 237 12600.35 82.83 54561.68 88888.00 2015-08-25 18:51:57.750 237 12600.38 82.80 54561.70 88888.00 2015-08-25 18:51:57.875 237 12600.35 82.83 54561.70 88888.00 2015-08-25 18:51:58.000 237 12600.35 82.85 54561.68 88888.00 2015-08-25 18:51:58.125 237 12600.42 82.85 54561.68 88888.00 2015-08-25 18:51:58.250 237 12600.42 82.83 54561.65 88888.00 2015-08-25 18:51:58.375 237 12600.42 82.83 54561.65 88888.00 2015-08-25 18:51:58.500 237 12600.45 82.83 54561.65 88888.00 2015-08-25 18:51:58.625 237 12600.50 82.80 54561.65 88888.00 2015-08-25 18:51:58.750 237 12600.48 82.78 54561.68 88888.00 2015-08-25 18:51:58.875 237 12600.45 82.80 54561.68 88888.00 2015-08-25 18:51:59.000 237 12600.48 82.80 54561.65 88888.00 2015-08-25 18:51:59.125 237 12600.45 82.80 54561.65 88888.00 2015-08-25 18:51:59.250 237 12600.35 82.80 54561.65 88888.00 2015-08-25 18:51:59.375 237 12600.38 82.83 54561.65 88888.00 2015-08-25 18:51:59.500 237 12600.40 82.78 54561.68 88888.00 2015-08-25 18:51:59.625 237 12600.38 82.78 54561.68 88888.00 2015-08-25 18:51:59.750 237 12600.38 82.80 54561.68 88888.00 2015-08-25 18:51:59.875 237 12600.38 82.78 54561.65 88888.00 2015-08-25 18:52:00.000 237 12600.38 82.80 54561.65 88888.00 2015-08-25 18:52:00.125 237 12600.35 82.78 54561.68 88888.00 2015-08-25 18:52:00.250 237 12600.40 82.80 54561.72 88888.00 2015-08-25 18:52:00.375 237 12600.42 82.83 54561.72 88888.00 2015-08-25 18:52:00.500 237 12600.40 82.83 54561.70 88888.00 2015-08-25 18:52:00.625 237 12600.38 82.83 54561.70 88888.00 2015-08-25 18:52:00.750 237 12600.38 82.80 54561.70 88888.00 2015-08-25 18:52:00.875 237 12600.38 82.80 54561.70 88888.00 2015-08-25 18:52:01.000 237 12600.40 82.80 54561.68 88888.00 2015-08-25 18:52:01.125 237 12600.35 82.78 54561.65 88888.00 2015-08-25 18:52:01.250 237 12600.35 82.80 54561.68 88888.00 2015-08-25 18:52:01.375 237 12600.48 82.83 54561.68 88888.00 2015-08-25 18:52:01.500 237 12600.48 82.78 54561.65 88888.00 2015-08-25 18:52:01.625 237 12600.38 82.80 54561.68 88888.00 2015-08-25 18:52:01.750 237 12600.35 82.80 54561.68 88888.00 2015-08-25 18:52:01.875 237 12600.33 82.80 54561.68 88888.00 2015-08-25 18:52:02.000 237 12600.33 82.80 54561.65 88888.00 2015-08-25 18:52:02.125 237 12600.33 82.80 54561.65 88888.00 2015-08-25 18:52:02.250 237 12600.33 82.78 54561.68 88888.00 2015-08-25 18:52:02.375 237 12600.35 82.80 54561.68 88888.00 2015-08-25 18:52:02.500 237 12600.30 82.83 54561.68 88888.00 2015-08-25 18:52:02.625 237 12600.25 82.85 54561.68 88888.00 2015-08-25 18:52:02.750 237 12600.27 82.80 54561.65 88888.00 2015-08-25 18:52:02.875 237 12600.30 82.78 54561.65 88888.00 2015-08-25 18:52:03.000 237 12600.35 82.80 54561.65 88888.00 2015-08-25 18:52:03.125 237 12600.33 82.78 54561.68 88888.00 2015-08-25 18:52:03.250 237 12600.33 82.75 54561.65 88888.00 2015-08-25 18:52:03.375 237 12600.38 82.80 54561.70 88888.00 2015-08-25 18:52:03.500 237 12600.35 82.78 54561.68 88888.00 2015-08-25 18:52:03.625 237 12600.35 82.78 54561.62 88888.00 2015-08-25 18:52:03.750 237 12600.35 82.78 54561.62 88888.00 2015-08-25 18:52:03.875 237 12600.35 82.75 54561.65 88888.00 2015-08-25 18:52:04.000 237 12600.38 82.78 54561.60 88888.00 2015-08-25 18:52:04.125 237 12600.35 82.78 54561.60 88888.00 2015-08-25 18:52:04.250 237 12600.27 82.78 54561.62 88888.00 2015-08-25 18:52:04.375 237 12600.33 82.78 54561.62 88888.00 2015-08-25 18:52:04.500 237 12600.33 82.80 54561.60 88888.00 2015-08-25 18:52:04.625 237 12600.35 82.78 54561.60 88888.00 2015-08-25 18:52:04.750 237 12600.40 82.78 54561.60 88888.00 2015-08-25 18:52:04.875 237 12600.40 82.78 54561.62 88888.00 2015-08-25 18:52:05.000 237 12600.40 82.75 54561.62 88888.00 2015-08-25 18:52:05.125 237 12600.40 82.78 54561.62 88888.00 2015-08-25 18:52:05.250 237 12600.45 82.75 54561.60 88888.00 2015-08-25 18:52:05.375 237 12600.48 82.75 54561.60 88888.00 2015-08-25 18:52:05.500 237 12600.42 82.75 54561.60 88888.00 2015-08-25 18:52:05.625 237 12600.38 82.72 54561.57 88888.00 2015-08-25 18:52:05.750 237 12600.38 82.72 54561.55 88888.00 2015-08-25 18:52:05.875 237 12600.40 82.72 54561.57 88888.00 2015-08-25 18:52:06.000 237 12600.45 82.72 54561.60 88888.00 2015-08-25 18:52:06.125 237 12600.42 82.72 54561.62 88888.00 2015-08-25 18:52:06.250 237 12600.40 82.72 54561.60 88888.00 2015-08-25 18:52:06.375 237 12600.48 82.72 54561.60 88888.00 2015-08-25 18:52:06.500 237 12600.40 82.78 54561.57 88888.00 2015-08-25 18:52:06.625 237 12600.45 82.78 54561.57 88888.00 2015-08-25 18:52:06.750 237 12600.48 82.78 54561.60 88888.00 2015-08-25 18:52:06.875 237 12600.45 82.78 54561.57 88888.00 2015-08-25 18:52:07.000 237 12600.48 82.78 54561.57 88888.00 2015-08-25 18:52:07.125 237 12600.45 82.78 54561.57 88888.00 2015-08-25 18:52:07.250 237 12600.45 82.75 54561.60 88888.00 2015-08-25 18:52:07.375 237 12600.48 82.80 54561.55 88888.00 2015-08-25 18:52:07.500 237 12600.45 82.80 54561.53 88888.00 2015-08-25 18:52:07.625 237 12600.38 82.78 54561.50 88888.00 2015-08-25 18:52:07.750 237 12600.35 82.80 54561.53 88888.00 2015-08-25 18:52:07.875 237 12600.38 82.75 54561.53 88888.00 2015-08-25 18:52:08.000 237 12600.38 82.75 54561.55 88888.00 2015-08-25 18:52:08.125 237 12600.35 82.75 54561.53 88888.00 2015-08-25 18:52:08.250 237 12600.35 82.75 54561.50 88888.00 2015-08-25 18:52:08.375 237 12600.40 82.78 54561.50 88888.00 2015-08-25 18:52:08.500 237 12600.50 82.78 54561.53 88888.00 2015-08-25 18:52:08.625 237 12600.52 82.78 54561.53 88888.00 2015-08-25 18:52:08.750 237 12600.50 82.75 54561.53 88888.00 2015-08-25 18:52:08.875 237 12600.52 82.75 54561.53 88888.00 2015-08-25 18:52:09.000 237 12600.60 82.75 54561.53 88888.00 2015-08-25 18:52:09.125 237 12600.60 82.75 54561.55 88888.00 2015-08-25 18:52:09.250 237 12600.55 82.70 54561.55 88888.00 2015-08-25 18:52:09.375 237 12600.58 82.72 54561.53 88888.00 2015-08-25 18:52:09.500 237 12600.55 82.75 54561.47 88888.00 2015-08-25 18:52:09.625 237 12600.55 82.75 54561.47 88888.00 2015-08-25 18:52:09.750 237 12600.55 82.78 54561.47 88888.00 2015-08-25 18:52:09.875 237 12600.52 82.78 54561.47 88888.00 2015-08-25 18:52:10.000 237 12600.55 82.78 54561.47 88888.00 2015-08-25 18:52:10.125 237 12600.52 82.75 54561.45 88888.00 2015-08-25 18:52:10.250 237 12600.48 82.72 54561.40 88888.00 2015-08-25 18:52:10.375 237 12600.48 82.72 54561.43 88888.00 2015-08-25 18:52:10.500 237 12600.45 82.72 54561.43 88888.00 2015-08-25 18:52:10.625 237 12600.52 82.72 54561.43 88888.00 2015-08-25 18:52:10.750 237 12600.55 82.75 54561.43 88888.00 2015-08-25 18:52:10.875 237 12600.48 82.75 54561.40 88888.00 2015-08-25 18:52:11.000 237 12600.50 82.75 54561.40 88888.00 2015-08-25 18:52:11.125 237 12600.52 82.72 54561.40 88888.00 2015-08-25 18:52:11.250 237 12600.55 82.72 54561.40 88888.00 2015-08-25 18:52:11.375 237 12600.58 82.75 54561.40 88888.00 2015-08-25 18:52:11.500 237 12600.52 82.72 54561.40 88888.00 2015-08-25 18:52:11.625 237 12600.58 82.70 54561.38 88888.00 2015-08-25 18:52:11.750 237 12600.60 82.70 54561.38 88888.00 2015-08-25 18:52:11.875 237 12600.60 82.65 54561.38 88888.00 2015-08-25 18:52:12.000 237 12600.60 82.70 54561.35 88888.00 2015-08-25 18:52:12.125 237 12600.65 82.67 54561.38 88888.00 2015-08-25 18:52:12.250 237 12600.65 82.67 54561.40 88888.00 2015-08-25 18:52:12.375 237 12600.70 82.67 54561.40 88888.00 2015-08-25 18:52:12.500 237 12600.70 82.67 54561.43 88888.00 2015-08-25 18:52:12.625 237 12600.75 82.65 54561.43 88888.00 2015-08-25 18:52:12.750 237 12600.73 82.62 54561.40 88888.00 2015-08-25 18:52:12.875 237 12600.73 82.62 54561.40 88888.00 2015-08-25 18:52:13.000 237 12600.75 82.62 54561.40 88888.00 2015-08-25 18:52:13.125 237 12600.75 82.62 54561.40 88888.00 2015-08-25 18:52:13.250 237 12600.62 82.60 54561.38 88888.00 2015-08-25 18:52:13.375 237 12600.65 82.60 54561.40 88888.00 2015-08-25 18:52:13.500 237 12600.70 82.62 54561.40 88888.00 2015-08-25 18:52:13.625 237 12600.75 82.60 54561.38 88888.00 2015-08-25 18:52:13.750 237 12600.73 82.58 54561.35 88888.00 2015-08-25 18:52:13.875 237 12600.62 82.53 54561.35 88888.00 2015-08-25 18:52:14.000 237 12600.62 82.58 54561.35 88888.00 2015-08-25 18:52:14.125 237 12600.70 82.58 54561.38 88888.00 2015-08-25 18:52:14.250 237 12600.65 82.58 54561.38 88888.00 2015-08-25 18:52:14.375 237 12600.75 82.58 54561.38 88888.00 2015-08-25 18:52:14.500 237 12600.75 82.58 54561.38 88888.00 2015-08-25 18:52:14.625 237 12600.77 82.60 54561.35 88888.00 2015-08-25 18:52:14.750 237 12600.75 82.58 54561.38 88888.00 2015-08-25 18:52:14.875 237 12600.73 82.55 54561.38 88888.00 2015-08-25 18:52:15.000 237 12600.70 82.55 54561.35 88888.00 2015-08-25 18:52:15.125 237 12600.67 82.53 54561.35 88888.00 2015-08-25 18:52:15.250 237 12600.70 82.50 54561.38 88888.00 2015-08-25 18:52:15.375 237 12600.80 82.47 54561.35 88888.00 2015-08-25 18:52:15.500 237 12600.80 82.47 54561.35 88888.00 2015-08-25 18:52:15.625 237 12600.70 82.50 54561.38 88888.00 2015-08-25 18:52:15.750 237 12600.70 82.50 54561.40 88888.00 2015-08-25 18:52:15.875 237 12600.75 82.50 54561.35 88888.00 2015-08-25 18:52:16.000 237 12600.77 82.47 54561.38 88888.00 2015-08-25 18:52:16.125 237 12600.75 82.50 54561.32 88888.00 2015-08-25 18:52:16.250 237 12600.70 82.45 54561.32 88888.00 2015-08-25 18:52:16.375 237 12600.80 82.42 54561.35 88888.00 2015-08-25 18:52:16.500 237 12600.85 82.45 54561.35 88888.00 2015-08-25 18:52:16.625 237 12600.85 82.42 54561.32 88888.00 2015-08-25 18:52:16.750 237 12600.83 82.45 54561.30 88888.00 2015-08-25 18:52:16.875 237 12600.83 82.42 54561.32 88888.00 2015-08-25 18:52:17.000 237 12600.90 82.42 54561.30 88888.00 2015-08-25 18:52:17.125 237 12600.90 82.40 54561.28 88888.00 2015-08-25 18:52:17.250 237 12600.80 82.38 54561.30 88888.00 2015-08-25 18:52:17.375 237 12600.90 82.40 54561.28 88888.00 2015-08-25 18:52:17.500 237 12600.88 82.40 54561.28 88888.00 2015-08-25 18:52:17.625 237 12600.85 82.35 54561.28 88888.00 2015-08-25 18:52:17.750 237 12600.85 82.38 54561.30 88888.00 2015-08-25 18:52:17.875 237 12600.88 82.40 54561.22 88888.00 2015-08-25 18:52:18.000 237 12600.88 82.38 54561.22 88888.00 2015-08-25 18:52:18.125 237 12600.85 82.38 54561.25 88888.00 2015-08-25 18:52:18.250 237 12600.85 82.38 54561.25 88888.00 2015-08-25 18:52:18.375 237 12600.88 82.38 54561.25 88888.00 2015-08-25 18:52:18.500 237 12600.85 82.38 54561.25 88888.00 2015-08-25 18:52:18.625 237 12600.85 82.33 54561.28 88888.00 2015-08-25 18:52:18.750 237 12600.85 82.35 54561.30 88888.00 2015-08-25 18:52:18.875 237 12600.90 82.35 54561.30 88888.00 2015-08-25 18:52:19.000 237 12600.90 82.35 54561.28 88888.00 2015-08-25 18:52:19.125 237 12600.88 82.33 54561.28 88888.00 2015-08-25 18:52:19.250 237 12600.85 82.30 54561.28 88888.00 2015-08-25 18:52:19.375 237 12600.88 82.30 54561.25 88888.00 2015-08-25 18:52:19.500 237 12600.88 82.28 54561.22 88888.00 2015-08-25 18:52:19.625 237 12600.88 82.30 54561.30 88888.00 2015-08-25 18:52:19.750 237 12600.88 82.30 54561.30 88888.00 2015-08-25 18:52:19.875 237 12600.83 82.28 54561.22 88888.00 2015-08-25 18:52:20.000 237 12600.80 82.22 54561.22 88888.00 2015-08-25 18:52:20.125 237 12600.83 82.22 54561.25 88888.00 2015-08-25 18:52:20.250 237 12600.85 82.20 54561.25 88888.00 2015-08-25 18:52:20.375 237 12600.90 82.25 54561.25 88888.00 2015-08-25 18:52:20.500 237 12600.85 82.25 54561.22 88888.00 2015-08-25 18:52:20.625 237 12600.83 82.20 54561.22 88888.00 2015-08-25 18:52:20.750 237 12600.90 82.22 54561.22 88888.00 2015-08-25 18:52:20.875 237 12600.92 82.22 54561.22 88888.00 2015-08-25 18:52:21.000 237 12600.95 82.20 54561.22 88888.00 2015-08-25 18:52:21.125 237 12600.90 82.20 54561.22 88888.00 2015-08-25 18:52:21.250 237 12600.85 82.15 54561.20 88888.00 2015-08-25 18:52:21.375 237 12600.85 82.17 54561.22 88888.00 2015-08-25 18:52:21.500 237 12600.85 82.17 54561.25 88888.00 2015-08-25 18:52:21.625 237 12600.90 82.17 54561.25 88888.00 2015-08-25 18:52:21.750 237 12600.92 82.17 54561.22 88888.00 2015-08-25 18:52:21.875 237 12600.90 82.10 54561.20 88888.00 2015-08-25 18:52:22.000 237 12600.90 82.10 54561.22 88888.00 2015-08-25 18:52:22.125 237 12600.90 82.10 54561.20 88888.00 2015-08-25 18:52:22.250 237 12600.88 82.05 54561.20 88888.00 2015-08-25 18:52:22.375 237 12600.90 82.05 54561.20 88888.00 2015-08-25 18:52:22.500 237 12600.92 82.05 54561.18 88888.00 2015-08-25 18:52:22.625 237 12600.95 82.08 54561.15 88888.00 2015-08-25 18:52:22.750 237 12600.95 82.08 54561.15 88888.00 2015-08-25 18:52:22.875 237 12601.00 82.08 54561.20 88888.00 2015-08-25 18:52:23.000 237 12600.98 82.05 54561.18 88888.00 2015-08-25 18:52:23.125 237 12600.98 82.00 54561.18 88888.00 2015-08-25 18:52:23.250 237 12600.95 82.00 54561.18 88888.00 2015-08-25 18:52:23.375 237 12600.98 82.03 54561.18 88888.00 2015-08-25 18:52:23.500 237 12600.92 82.03 54561.18 88888.00 2015-08-25 18:52:23.625 237 12600.98 81.97 54561.15 88888.00 2015-08-25 18:52:23.750 237 12601.00 82.00 54561.15 88888.00 2015-08-25 18:52:23.875 237 12600.90 81.97 54561.18 88888.00 2015-08-25 18:52:24.000 237 12600.85 81.97 54561.18 88888.00 2015-08-25 18:52:24.125 237 12600.88 81.95 54561.15 88888.00 2015-08-25 18:52:24.250 237 12600.88 81.95 54561.15 88888.00 2015-08-25 18:52:24.375 237 12600.88 81.95 54561.20 88888.00 2015-08-25 18:52:24.500 237 12600.88 81.92 54561.20 88888.00 2015-08-25 18:52:24.625 237 12600.85 81.88 54561.20 88888.00 2015-08-25 18:52:24.750 237 12600.85 81.90 54561.18 88888.00 2015-08-25 18:52:24.875 237 12600.85 81.90 54561.18 88888.00 2015-08-25 18:52:25.000 237 12600.90 81.92 54561.20 88888.00 2015-08-25 18:52:25.125 237 12600.92 81.95 54561.20 88888.00 2015-08-25 18:52:25.250 237 12600.88 81.88 54561.18 88888.00 2015-08-25 18:52:25.375 237 12600.88 81.83 54561.18 88888.00 2015-08-25 18:52:25.500 237 12600.90 81.88 54561.18 88888.00 2015-08-25 18:52:25.625 237 12600.95 81.90 54561.20 88888.00 2015-08-25 18:52:25.750 237 12600.98 81.88 54561.18 88888.00 2015-08-25 18:52:25.875 237 12600.95 81.85 54561.18 88888.00 2015-08-25 18:52:26.000 237 12600.95 81.80 54561.15 88888.00 2015-08-25 18:52:26.125 237 12600.95 81.83 54561.15 88888.00 2015-08-25 18:52:26.250 237 12600.90 81.80 54561.18 88888.00 2015-08-25 18:52:26.375 237 12600.95 81.80 54561.20 88888.00 2015-08-25 18:52:26.500 237 12600.95 81.80 54561.20 88888.00 2015-08-25 18:52:26.625 237 12600.98 81.80 54561.20 88888.00 2015-08-25 18:52:26.750 237 12601.00 81.78 54561.18 88888.00 2015-08-25 18:52:26.875 237 12600.98 81.72 54561.22 88888.00 2015-08-25 18:52:27.000 237 12601.00 81.72 54561.18 88888.00 2015-08-25 18:52:27.125 237 12600.95 81.72 54561.18 88888.00 2015-08-25 18:52:27.250 237 12600.90 81.72 54561.18 88888.00 2015-08-25 18:52:27.375 237 12600.98 81.70 54561.20 88888.00 2015-08-25 18:52:27.500 237 12600.92 81.72 54561.18 88888.00 2015-08-25 18:52:27.625 237 12600.92 81.67 54561.20 88888.00 2015-08-25 18:52:27.750 237 12600.92 81.70 54561.15 88888.00 2015-08-25 18:52:27.875 237 12600.90 81.67 54561.15 88888.00 2015-08-25 18:52:28.000 237 12600.92 81.67 54561.15 88888.00 2015-08-25 18:52:28.125 237 12600.90 81.65 54561.18 88888.00 2015-08-25 18:52:28.250 237 12600.85 81.60 54561.15 88888.00 2015-08-25 18:52:28.375 237 12600.88 81.62 54561.15 88888.00 2015-08-25 18:52:28.500 237 12600.88 81.65 54561.15 88888.00 2015-08-25 18:52:28.625 237 12600.83 81.60 54561.15 88888.00 2015-08-25 18:52:28.750 237 12600.85 81.60 54561.18 88888.00 2015-08-25 18:52:28.875 237 12600.90 81.58 54561.15 88888.00 2015-08-25 18:52:29.000 237 12600.88 81.53 54561.15 88888.00 2015-08-25 18:52:29.125 237 12600.88 81.53 54561.18 88888.00 2015-08-25 18:52:29.250 237 12600.85 81.53 54561.18 88888.00 2015-08-25 18:52:29.375 237 12600.88 81.55 54561.15 88888.00 2015-08-25 18:52:29.500 237 12600.88 81.55 54561.18 88888.00 2015-08-25 18:52:29.625 237 12600.90 81.53 54561.15 88888.00 2015-08-25 18:52:29.750 237 12600.92 81.53 54561.15 88888.00 2015-08-25 18:52:29.875 237 12600.88 81.53 54561.10 88888.00 2015-08-25 18:52:30.000 237 12600.85 81.50 54561.12 88888.00 2015-08-25 18:52:30.125 237 12600.83 81.50 54561.15 88888.00 2015-08-25 18:52:30.250 237 12600.77 81.45 54561.12 88888.00 2015-08-25 18:52:30.375 237 12600.77 81.47 54561.15 88888.00 2015-08-25 18:52:30.500 237 12600.80 81.50 54561.15 88888.00 2015-08-25 18:52:30.625 237 12600.83 81.47 54561.18 88888.00 2015-08-25 18:52:30.750 237 12600.83 81.50 54561.15 88888.00 2015-08-25 18:52:30.875 237 12600.85 81.47 54561.15 88888.00 2015-08-25 18:52:31.000 237 12600.92 81.45 54561.15 88888.00 2015-08-25 18:52:31.125 237 12600.92 81.45 54561.15 88888.00 2015-08-25 18:52:31.250 237 12600.95 81.47 54561.18 88888.00 2015-08-25 18:52:31.375 237 12601.00 81.47 54561.18 88888.00 2015-08-25 18:52:31.500 237 12600.92 81.47 54561.18 88888.00 2015-08-25 18:52:31.625 237 12600.88 81.40 54561.15 88888.00 2015-08-25 18:52:31.750 237 12600.83 81.40 54561.12 88888.00 2015-08-25 18:52:31.875 237 12600.80 81.40 54561.15 88888.00 2015-08-25 18:52:32.000 237 12600.85 81.40 54561.15 88888.00 2015-08-25 18:52:32.125 237 12600.88 81.40 54561.15 88888.00 2015-08-25 18:52:32.250 237 12600.85 81.38 54561.15 88888.00 2015-08-25 18:52:32.375 237 12600.90 81.35 54561.15 88888.00 2015-08-25 18:52:32.500 237 12600.83 81.33 54561.18 88888.00 2015-08-25 18:52:32.625 237 12600.85 81.33 54561.18 88888.00 2015-08-25 18:52:32.750 237 12600.85 81.35 54561.20 88888.00 2015-08-25 18:52:32.875 237 12600.85 81.33 54561.15 88888.00 2015-08-25 18:52:33.000 237 12600.85 81.30 54561.15 88888.00 2015-08-25 18:52:33.125 237 12600.88 81.33 54561.15 88888.00 2015-08-25 18:52:33.250 237 12600.80 81.28 54561.18 88888.00 2015-08-25 18:52:33.375 237 12600.75 81.25 54561.15 88888.00 2015-08-25 18:52:33.500 237 12600.73 81.25 54561.15 88888.00 2015-08-25 18:52:33.625 237 12600.75 81.25 54561.18 88888.00 2015-08-25 18:52:33.750 237 12600.73 81.25 54561.18 88888.00 2015-08-25 18:52:33.875 237 12600.67 81.22 54561.15 88888.00 2015-08-25 18:52:34.000 237 12600.70 81.20 54561.18 88888.00 2015-08-25 18:52:34.125 237 12600.75 81.20 54561.18 88888.00 2015-08-25 18:52:34.250 237 12600.75 81.17 54561.15 88888.00 2015-08-25 18:52:34.375 237 12600.75 81.17 54561.10 88888.00 2015-08-25 18:52:34.500 237 12600.75 81.15 54561.12 88888.00 2015-08-25 18:52:34.625 237 12600.73 81.10 54561.12 88888.00 2015-08-25 18:52:34.750 237 12600.67 81.10 54561.12 88888.00 2015-08-25 18:52:34.875 237 12600.67 81.12 54561.12 88888.00 2015-08-25 18:52:35.000 237 12600.70 81.10 54561.10 88888.00 2015-08-25 18:52:35.125 237 12600.73 81.05 54561.10 88888.00 2015-08-25 18:52:35.250 237 12600.70 81.08 54561.12 88888.00 2015-08-25 18:52:35.375 237 12600.73 81.08 54561.15 88888.00 2015-08-25 18:52:35.500 237 12600.70 81.05 54561.18 88888.00 2015-08-25 18:52:35.625 237 12600.73 81.05 54561.15 88888.00 2015-08-25 18:52:35.750 237 12600.70 81.00 54561.15 88888.00 2015-08-25 18:52:35.875 237 12600.73 81.00 54561.18 88888.00 2015-08-25 18:52:36.000 237 12600.77 81.00 54561.15 88888.00 2015-08-25 18:52:36.125 237 12600.75 81.03 54561.18 88888.00 2015-08-25 18:52:36.250 237 12600.67 80.97 54561.18 88888.00 2015-08-25 18:52:36.375 237 12600.67 80.95 54561.15 88888.00 2015-08-25 18:52:36.500 237 12600.62 80.95 54561.20 88888.00 2015-08-25 18:52:36.625 237 12600.58 80.97 54561.22 88888.00 2015-08-25 18:52:36.750 237 12600.65 80.97 54561.25 88888.00 2015-08-25 18:52:36.875 237 12600.67 80.97 54561.22 88888.00 2015-08-25 18:52:37.000 237 12600.70 80.95 54561.25 88888.00 2015-08-25 18:52:37.125 237 12600.67 80.97 54561.25 88888.00 2015-08-25 18:52:37.250 237 12600.65 80.95 54561.28 88888.00 2015-08-25 18:52:37.375 237 12600.65 80.95 54561.25 88888.00 2015-08-25 18:52:37.500 237 12600.62 80.90 54561.22 88888.00 2015-08-25 18:52:37.625 237 12600.62 80.85 54561.20 88888.00 2015-08-25 18:52:37.750 237 12600.60 80.83 54561.20 88888.00 2015-08-25 18:52:37.875 237 12600.55 80.88 54561.22 88888.00 2015-08-25 18:52:38.000 237 12600.60 80.90 54561.22 88888.00 2015-08-25 18:52:38.125 237 12600.60 80.88 54561.25 88888.00 2015-08-25 18:52:38.250 237 12600.60 80.88 54561.18 88888.00 2015-08-25 18:52:38.375 237 12600.65 80.88 54561.20 88888.00 2015-08-25 18:52:38.500 237 12600.60 80.83 54561.22 88888.00 2015-08-25 18:52:38.625 237 12600.62 80.85 54561.25 88888.00 2015-08-25 18:52:38.750 237 12600.58 80.83 54561.25 88888.00 2015-08-25 18:52:38.875 237 12600.55 80.83 54561.20 88888.00 2015-08-25 18:52:39.000 237 12600.52 80.78 54561.20 88888.00 2015-08-25 18:52:39.125 237 12600.52 80.78 54561.18 88888.00 2015-08-25 18:52:39.250 237 12600.50 80.78 54561.20 88888.00 2015-08-25 18:52:39.375 237 12600.50 80.78 54561.25 88888.00 2015-08-25 18:52:39.500 237 12600.45 80.75 54561.25 88888.00 2015-08-25 18:52:39.625 237 12600.45 80.75 54561.25 88888.00 2015-08-25 18:52:39.750 237 12600.40 80.72 54561.25 88888.00 2015-08-25 18:52:39.875 237 12600.38 80.70 54561.22 88888.00 2015-08-25 18:52:40.000 237 12600.42 80.70 54561.22 88888.00 2015-08-25 18:52:40.125 237 12600.45 80.67 54561.22 88888.00 2015-08-25 18:52:40.250 237 12600.40 80.62 54561.20 88888.00 2015-08-25 18:52:40.375 237 12600.42 80.62 54561.20 88888.00 2015-08-25 18:52:40.500 237 12600.42 80.65 54561.22 88888.00 2015-08-25 18:52:40.625 237 12600.42 80.65 54561.22 88888.00 2015-08-25 18:52:40.750 237 12600.40 80.65 54561.20 88888.00 2015-08-25 18:52:40.875 237 12600.38 80.58 54561.20 88888.00 2015-08-25 18:52:41.000 237 12600.38 80.55 54561.22 88888.00 2015-08-25 18:52:41.125 237 12600.38 80.55 54561.25 88888.00 2015-08-25 18:52:41.250 237 12600.38 80.53 54561.28 88888.00 2015-08-25 18:52:41.375 237 12600.38 80.53 54561.28 88888.00 2015-08-25 18:52:41.500 237 12600.38 80.55 54561.28 88888.00 2015-08-25 18:52:41.625 237 12600.35 80.50 54561.25 88888.00 2015-08-25 18:52:41.750 237 12600.33 80.47 54561.25 88888.00 2015-08-25 18:52:41.875 237 12600.27 80.47 54561.28 88888.00 2015-08-25 18:52:42.000 237 12600.27 80.47 54561.28 88888.00 2015-08-25 18:52:42.125 237 12600.27 80.50 54561.28 88888.00 2015-08-25 18:52:42.250 237 12600.23 80.45 54561.28 88888.00 2015-08-25 18:52:42.375 237 12600.27 80.45 54561.32 88888.00 2015-08-25 18:52:42.500 237 12600.25 80.42 54561.32 88888.00 2015-08-25 18:52:42.625 237 12600.17 80.42 54561.32 88888.00 2015-08-25 18:52:42.750 237 12600.17 80.40 54561.32 88888.00 2015-08-25 18:52:42.875 237 12600.20 80.38 54561.30 88888.00 2015-08-25 18:52:43.000 237 12600.17 80.38 54561.30 88888.00 2015-08-25 18:52:43.125 237 12600.17 80.38 54561.32 88888.00 2015-08-25 18:52:43.250 237 12600.15 80.35 54561.32 88888.00 2015-08-25 18:52:43.375 237 12600.17 80.35 54561.30 88888.00 2015-08-25 18:52:43.500 237 12600.17 80.35 54561.30 88888.00 2015-08-25 18:52:43.625 237 12600.15 80.33 54561.28 88888.00 2015-08-25 18:52:43.750 237 12600.17 80.30 54561.28 88888.00 2015-08-25 18:52:43.875 237 12600.17 80.30 54561.25 88888.00 2015-08-25 18:52:44.000 237 12600.17 80.30 54561.32 88888.00 2015-08-25 18:52:44.125 237 12600.17 80.28 54561.35 88888.00 2015-08-25 18:52:44.250 237 12600.12 80.25 54561.32 88888.00 2015-08-25 18:52:44.375 237 12600.20 80.25 54561.30 88888.00 2015-08-25 18:52:44.500 237 12600.17 80.22 54561.32 88888.00 2015-08-25 18:52:44.625 237 12600.08 80.25 54561.32 88888.00 2015-08-25 18:52:44.750 237 12600.08 80.22 54561.35 88888.00 2015-08-25 18:52:44.875 237 12600.08 80.22 54561.32 88888.00 2015-08-25 18:52:45.000 237 12600.08 80.22 54561.32 88888.00 2015-08-25 18:52:45.125 237 12600.00 80.22 54561.32 88888.00 2015-08-25 18:52:45.250 237 12600.00 80.17 54561.35 88888.00 2015-08-25 18:52:45.375 237 12600.00 80.17 54561.38 88888.00 2015-08-25 18:52:45.500 237 12599.98 80.20 54561.38 88888.00 2015-08-25 18:52:45.625 237 12599.98 80.17 54561.35 88888.00 2015-08-25 18:52:45.750 237 12599.98 80.12 54561.35 88888.00 2015-08-25 18:52:45.875 237 12599.95 80.15 54561.35 88888.00 2015-08-25 18:52:46.000 237 12600.00 80.12 54561.35 88888.00 2015-08-25 18:52:46.125 237 12599.98 80.10 54561.35 88888.00 2015-08-25 18:52:46.250 237 12599.92 80.05 54561.38 88888.00 2015-08-25 18:52:46.375 237 12599.98 80.08 54561.43 88888.00 2015-08-25 18:52:46.500 237 12599.98 80.08 54561.40 88888.00 2015-08-25 18:52:46.625 237 12599.92 80.05 54561.38 88888.00 2015-08-25 18:52:46.750 237 12599.92 80.05 54561.35 88888.00 2015-08-25 18:52:46.875 237 12599.90 80.03 54561.35 88888.00 2015-08-25 18:52:47.000 237 12599.90 79.97 54561.32 88888.00 2015-08-25 18:52:47.125 237 12599.88 79.95 54561.35 88888.00 2015-08-25 18:52:47.250 237 12599.77 79.97 54561.35 88888.00 2015-08-25 18:52:47.375 237 12599.80 79.97 54561.35 88888.00 2015-08-25 18:52:47.500 237 12599.80 79.97 54561.35 88888.00 2015-08-25 18:52:47.625 237 12599.80 79.97 54561.35 88888.00 2015-08-25 18:52:47.750 237 12599.80 79.95 54561.35 88888.00 2015-08-25 18:52:47.875 237 12599.77 79.92 54561.32 88888.00 2015-08-25 18:52:48.000 237 12599.75 79.92 54561.32 88888.00 2015-08-25 18:52:48.125 237 12599.77 79.90 54561.35 88888.00 2015-08-25 18:52:48.250 237 12599.75 79.90 54561.38 88888.00 2015-08-25 18:52:48.375 237 12599.83 79.90 54561.40 88888.00 2015-08-25 18:52:48.500 237 12599.77 79.90 54561.38 88888.00 2015-08-25 18:52:48.625 237 12599.62 79.88 54561.38 88888.00 2015-08-25 18:52:48.750 237 12599.58 79.88 54561.38 88888.00 2015-08-25 18:52:48.875 237 12599.62 79.83 54561.38 88888.00 2015-08-25 18:52:49.000 237 12599.67 79.83 54561.43 88888.00 2015-08-25 18:52:49.125 237 12599.70 79.83 54561.45 88888.00 2015-08-25 18:52:49.250 237 12599.70 79.80 54561.45 88888.00 2015-08-25 18:52:49.375 237 12599.73 79.80 54561.43 88888.00 2015-08-25 18:52:49.500 237 12599.62 79.78 54561.43 88888.00 2015-08-25 18:52:49.625 237 12599.65 79.75 54561.40 88888.00 2015-08-25 18:52:49.750 237 12599.60 79.75 54561.38 88888.00 2015-08-25 18:52:49.875 237 12599.52 79.75 54561.40 88888.00 2015-08-25 18:52:50.000 237 12599.52 79.72 54561.38 88888.00 2015-08-25 18:52:50.125 237 12599.55 79.72 54561.38 88888.00 2015-08-25 18:52:50.250 237 12599.55 79.67 54561.40 88888.00 2015-08-25 18:52:50.375 237 12599.60 79.70 54561.43 88888.00 2015-08-25 18:52:50.500 237 12599.55 79.67 54561.43 88888.00 2015-08-25 18:52:50.625 237 12599.55 79.67 54561.40 88888.00 2015-08-25 18:52:50.750 237 12599.58 79.70 54561.40 88888.00 2015-08-25 18:52:50.875 237 12599.52 79.70 54561.40 88888.00 2015-08-25 18:52:51.000 237 12599.48 79.62 54561.40 88888.00 2015-08-25 18:52:51.125 237 12599.42 79.65 54561.43 88888.00 2015-08-25 18:52:51.250 237 12599.40 79.62 54561.45 88888.00 2015-08-25 18:52:51.375 237 12599.40 79.62 54561.43 88888.00 2015-08-25 18:52:51.500 237 12599.38 79.62 54561.45 88888.00 2015-08-25 18:52:51.625 237 12599.42 79.65 54561.45 88888.00 2015-08-25 18:52:51.750 237 12599.48 79.60 54561.45 88888.00 2015-08-25 18:52:51.875 237 12599.45 79.60 54561.43 88888.00 2015-08-25 18:52:52.000 237 12599.42 79.60 54561.43 88888.00 2015-08-25 18:52:52.125 237 12599.38 79.60 54561.45 88888.00 2015-08-25 18:52:52.250 237 12599.38 79.53 54561.43 88888.00 2015-08-25 18:52:52.375 237 12599.40 79.58 54561.45 88888.00 2015-08-25 18:52:52.500 237 12599.35 79.53 54561.43 88888.00 2015-08-25 18:52:52.625 237 12599.35 79.53 54561.40 88888.00 2015-08-25 18:52:52.750 237 12599.33 79.50 54561.38 88888.00 2015-08-25 18:52:52.875 237 12599.30 79.50 54561.40 88888.00 2015-08-25 18:52:53.000 237 12599.25 79.50 54561.40 88888.00 2015-08-25 18:52:53.125 237 12599.20 79.50 54561.40 88888.00 2015-08-25 18:52:53.250 237 12599.20 79.47 54561.43 88888.00 2015-08-25 18:52:53.375 237 12599.33 79.47 54561.43 88888.00 2015-08-25 18:52:53.500 237 12599.33 79.50 54561.43 88888.00 2015-08-25 18:52:53.625 237 12599.30 79.47 54561.43 88888.00 2015-08-25 18:52:53.750 237 12599.27 79.47 54561.40 88888.00 2015-08-25 18:52:53.875 237 12599.27 79.45 54561.43 88888.00 2015-08-25 18:52:54.000 237 12599.33 79.45 54561.43 88888.00 2015-08-25 18:52:54.125 237 12599.40 79.50 54561.45 88888.00 2015-08-25 18:52:54.250 237 12599.33 79.45 54561.43 88888.00 2015-08-25 18:52:54.375 237 12599.33 79.42 54561.43 88888.00 2015-08-25 18:52:54.500 237 12599.33 79.45 54561.45 88888.00 2015-08-25 18:52:54.625 237 12599.30 79.42 54561.40 88888.00 2015-08-25 18:52:54.750 237 12599.23 79.40 54561.40 88888.00 2015-08-25 18:52:54.875 237 12599.17 79.38 54561.43 88888.00 2015-08-25 18:52:55.000 237 12599.17 79.40 54561.43 88888.00 2015-08-25 18:52:55.125 237 12599.15 79.40 54561.45 88888.00 2015-08-25 18:52:55.250 237 12599.08 79.35 54561.43 88888.00 2015-08-25 18:52:55.375 237 12599.12 79.33 54561.40 88888.00 2015-08-25 18:52:55.500 237 12599.17 79.33 54561.43 88888.00 2015-08-25 18:52:55.625 237 12599.12 79.35 54561.45 88888.00 2015-08-25 18:52:55.750 237 12599.12 79.38 54561.43 88888.00 2015-08-25 18:52:55.875 237 12599.12 79.35 54561.43 88888.00 2015-08-25 18:52:56.000 237 12599.12 79.35 54561.43 88888.00 2015-08-25 18:52:56.125 237 12599.08 79.30 54561.43 88888.00 2015-08-25 18:52:56.250 237 12599.02 79.30 54561.43 88888.00 2015-08-25 18:52:56.375 237 12599.05 79.30 54561.43 88888.00 2015-08-25 18:52:56.500 237 12599.00 79.33 54561.40 88888.00 2015-08-25 18:52:56.625 237 12599.00 79.33 54561.40 88888.00 2015-08-25 18:52:56.750 237 12599.00 79.30 54561.40 88888.00 2015-08-25 18:52:56.875 237 12598.98 79.28 54561.38 88888.00 2015-08-25 18:52:57.000 237 12598.95 79.28 54561.38 88888.00 2015-08-25 18:52:57.125 237 12598.95 79.25 54561.38 88888.00 2015-08-25 18:52:57.250 237 12598.95 79.25 54561.40 88888.00 2015-08-25 18:52:57.375 237 12598.98 79.28 54561.40 88888.00 2015-08-25 18:52:57.500 237 12598.95 79.28 54561.38 88888.00 2015-08-25 18:52:57.625 237 12598.95 79.25 54561.38 88888.00 2015-08-25 18:52:57.750 237 12599.05 79.22 54561.38 88888.00 2015-08-25 18:52:57.875 237 12599.02 79.22 54561.38 88888.00 2015-08-25 18:52:58.000 237 12599.00 79.25 54561.38 88888.00 2015-08-25 18:52:58.125 237 12599.00 79.22 54561.32 88888.00 2015-08-25 18:52:58.250 237 12599.00 79.20 54561.38 88888.00 2015-08-25 18:52:58.375 237 12599.00 79.20 54561.38 88888.00 2015-08-25 18:52:58.500 237 12598.95 79.22 54561.35 88888.00 2015-08-25 18:52:58.625 237 12598.90 79.20 54561.35 88888.00 2015-08-25 18:52:58.750 237 12598.85 79.20 54561.35 88888.00 2015-08-25 18:52:58.875 237 12598.88 79.20 54561.35 88888.00 2015-08-25 18:52:59.000 237 12598.90 79.20 54561.32 88888.00 2015-08-25 18:52:59.125 237 12598.95 79.20 54561.38 88888.00 2015-08-25 18:52:59.250 237 12598.85 79.20 54561.38 88888.00 2015-08-25 18:52:59.375 237 12598.77 79.22 54561.38 88888.00 2015-08-25 18:52:59.500 237 12598.83 79.20 54561.32 88888.00 2015-08-25 18:52:59.625 237 12598.88 79.17 54561.30 88888.00 2015-08-25 18:52:59.750 237 12598.83 79.15 54561.32 88888.00 2015-08-25 18:52:59.875 237 12598.80 79.15 54561.32 88888.00 2015-08-25 18:53:00.000 237 12598.83 79.17 54561.30 88888.00 2015-08-25 18:53:00.125 237 12598.83 79.17 54561.32 88888.00 2015-08-25 18:53:00.250 237 12598.77 79.17 54561.35 88888.00 2015-08-25 18:53:00.375 237 12598.85 79.17 54561.32 88888.00 2015-08-25 18:53:00.500 237 12598.88 79.12 54561.32 88888.00 2015-08-25 18:53:00.625 237 12598.88 79.12 54561.30 88888.00 2015-08-25 18:53:00.750 237 12598.85 79.12 54561.30 88888.00 2015-08-25 18:53:00.875 237 12598.83 79.12 54561.30 88888.00 2015-08-25 18:53:01.000 237 12598.83 79.12 54561.30 88888.00 2015-08-25 18:53:01.125 237 12598.83 79.12 54561.30 88888.00 2015-08-25 18:53:01.250 237 12598.85 79.15 54561.32 88888.00 2015-08-25 18:53:01.375 237 12598.90 79.15 54561.30 88888.00 2015-08-25 18:53:01.500 237 12598.90 79.12 54561.28 88888.00 2015-08-25 18:53:01.625 237 12598.92 79.15 54561.25 88888.00 2015-08-25 18:53:01.750 237 12598.90 79.15 54561.25 88888.00 2015-08-25 18:53:01.875 237 12598.88 79.15 54561.25 88888.00 2015-08-25 18:53:02.000 237 12598.85 79.10 54561.25 88888.00 2015-08-25 18:53:02.125 237 12598.77 79.08 54561.22 88888.00 2015-08-25 18:53:02.250 237 12598.75 79.05 54561.25 88888.00 2015-08-25 18:53:02.375 237 12598.85 79.10 54561.25 88888.00 2015-08-25 18:53:02.500 237 12598.80 79.08 54561.22 88888.00 2015-08-25 18:53:02.625 237 12598.80 79.08 54561.22 88888.00 2015-08-25 18:53:02.750 237 12598.80 79.10 54561.22 88888.00 2015-08-25 18:53:02.875 237 12598.85 79.10 54561.25 88888.00 2015-08-25 18:53:03.000 237 12598.83 79.10 54561.25 88888.00 2015-08-25 18:53:03.125 237 12598.80 79.08 54561.22 88888.00 2015-08-25 18:53:03.250 237 12598.75 79.05 54561.25 88888.00 2015-08-25 18:53:03.375 237 12598.77 79.12 54561.25 88888.00 2015-08-25 18:53:03.500 237 12598.77 79.10 54561.20 88888.00 2015-08-25 18:53:03.625 237 12598.85 79.08 54561.20 88888.00 2015-08-25 18:53:03.750 237 12598.85 79.10 54561.20 88888.00 2015-08-25 18:53:03.875 237 12598.83 79.10 54561.20 88888.00 2015-08-25 18:53:04.000 237 12598.83 79.05 54561.18 88888.00 2015-08-25 18:53:04.125 237 12598.83 79.08 54561.20 88888.00 2015-08-25 18:53:04.250 237 12598.75 79.08 54561.22 88888.00 2015-08-25 18:53:04.375 237 12598.77 79.05 54561.22 88888.00 2015-08-25 18:53:04.500 237 12598.83 79.03 54561.20 88888.00 2015-08-25 18:53:04.625 237 12598.85 79.03 54561.15 88888.00 2015-08-25 18:53:04.750 237 12598.83 79.05 54561.18 88888.00 2015-08-25 18:53:04.875 237 12598.80 79.08 54561.20 88888.00 2015-08-25 18:53:05.000 237 12598.85 79.08 54561.15 88888.00 2015-08-25 18:53:05.125 237 12598.83 79.05 54561.18 88888.00 2015-08-25 18:53:05.250 237 12598.73 79.03 54561.18 88888.00 2015-08-25 18:53:05.375 237 12598.73 79.05 54561.12 88888.00 2015-08-25 18:53:05.500 237 12598.85 79.03 54561.12 88888.00 2015-08-25 18:53:05.625 237 12598.90 79.03 54561.12 88888.00 2015-08-25 18:53:05.750 237 12598.88 79.03 54561.15 88888.00 2015-08-25 18:53:05.875 237 12598.85 79.05 54561.10 88888.00 2015-08-25 18:53:06.000 237 12598.85 79.03 54561.07 88888.00 2015-08-25 18:53:06.125 237 12598.85 79.03 54561.12 88888.00 2015-08-25 18:53:06.250 237 12598.90 79.05 54561.15 88888.00 2015-08-25 18:53:06.375 237 12598.95 79.08 54561.15 88888.00 2015-08-25 18:53:06.500 237 12598.88 79.08 54561.12 88888.00 2015-08-25 18:53:06.625 237 12598.83 79.08 54561.10 88888.00 2015-08-25 18:53:06.750 237 12598.88 79.08 54561.12 88888.00 2015-08-25 18:53:06.875 237 12598.88 79.08 54561.12 88888.00 2015-08-25 18:53:07.000 237 12598.83 79.05 54561.12 88888.00 2015-08-25 18:53:07.125 237 12598.85 79.05 54561.12 88888.00 2015-08-25 18:53:07.250 237 12598.75 79.05 54561.12 88888.00 2015-08-25 18:53:07.375 237 12598.77 79.08 54561.15 88888.00 2015-08-25 18:53:07.500 237 12598.80 79.08 54561.12 88888.00 2015-08-25 18:53:07.625 237 12598.77 79.08 54561.10 88888.00 2015-08-25 18:53:07.750 237 12598.77 79.08 54561.10 88888.00 2015-08-25 18:53:07.875 237 12598.77 79.03 54561.12 88888.00 2015-08-25 18:53:08.000 237 12598.80 79.00 54561.10 88888.00 2015-08-25 18:53:08.125 237 12598.77 79.00 54561.12 88888.00 2015-08-25 18:53:08.250 237 12598.77 78.95 54561.10 88888.00 2015-08-25 18:53:08.375 237 12598.83 78.97 54561.10 88888.00 2015-08-25 18:53:08.500 237 12598.80 79.00 54561.10 88888.00 2015-08-25 18:53:08.625 237 12598.80 79.00 54561.12 88888.00 2015-08-25 18:53:08.750 237 12598.83 79.00 54561.10 88888.00 2015-08-25 18:53:08.875 237 12598.88 79.00 54561.07 88888.00 2015-08-25 18:53:09.000 237 12598.88 78.97 54561.07 88888.00 2015-08-25 18:53:09.125 237 12598.90 78.95 54561.07 88888.00 2015-08-25 18:53:09.250 237 12598.90 78.95 54561.07 88888.00 2015-08-25 18:53:09.375 237 12599.00 78.95 54561.07 88888.00 2015-08-25 18:53:09.500 237 12598.92 78.97 54561.10 88888.00 2015-08-25 18:53:09.625 237 12598.90 78.97 54561.05 88888.00 2015-08-25 18:53:09.750 237 12598.88 78.95 54561.05 88888.00 2015-08-25 18:53:09.875 237 12598.88 78.97 54561.05 88888.00 2015-08-25 18:53:10.000 237 12598.92 78.97 54561.03 88888.00 2015-08-25 18:53:10.125 237 12598.95 78.95 54561.00 88888.00 2015-08-25 18:53:10.250 237 12598.95 78.90 54561.00 88888.00 2015-08-25 18:53:10.375 237 12598.95 78.92 54560.97 88888.00 2015-08-25 18:53:10.500 237 12598.90 78.92 54560.97 88888.00 2015-08-25 18:53:10.625 237 12598.88 78.95 54560.97 88888.00 2015-08-25 18:53:10.750 237 12598.90 78.92 54560.93 88888.00 2015-08-25 18:53:10.875 237 12598.88 78.90 54560.95 88888.00 2015-08-25 18:53:11.000 237 12598.88 78.90 54560.95 88888.00 2015-08-25 18:53:11.125 237 12598.88 78.92 54560.95 88888.00 2015-08-25 18:53:11.250 237 12598.88 78.90 54560.95 88888.00 2015-08-25 18:53:11.375 237 12598.92 78.92 54560.97 88888.00 2015-08-25 18:53:11.500 237 12598.98 78.92 54560.97 88888.00 2015-08-25 18:53:11.625 237 12598.92 78.97 54560.97 88888.00 2015-08-25 18:53:11.750 237 12598.90 78.95 54560.95 88888.00 2015-08-25 18:53:11.875 237 12598.90 78.90 54560.95 88888.00 2015-08-25 18:53:12.000 237 12598.95 78.90 54560.93 88888.00 2015-08-25 18:53:12.125 237 12599.00 78.92 54560.95 88888.00 2015-08-25 18:53:12.250 237 12599.00 78.90 54560.95 88888.00 2015-08-25 18:53:12.375 237 12599.00 78.90 54560.95 88888.00 2015-08-25 18:53:12.500 237 12598.92 78.90 54560.93 88888.00 2015-08-25 18:53:12.625 237 12598.90 78.92 54560.95 88888.00 2015-08-25 18:53:12.750 237 12598.88 78.90 54560.97 88888.00 2015-08-25 18:53:12.875 237 12598.88 78.90 54560.93 88888.00 2015-08-25 18:53:13.000 237 12598.90 78.88 54560.90 88888.00 2015-08-25 18:53:13.125 237 12598.95 78.88 54560.93 88888.00 2015-08-25 18:53:13.250 237 12598.92 78.83 54560.95 88888.00 2015-08-25 18:53:13.375 237 12598.95 78.85 54560.93 88888.00 2015-08-25 18:53:13.500 237 12599.00 78.85 54560.95 88888.00 2015-08-25 18:53:13.625 237 12599.08 78.85 54560.90 88888.00 2015-08-25 18:53:13.750 237 12599.00 78.85 54560.93 88888.00 2015-08-25 18:53:13.875 237 12598.92 78.85 54560.90 88888.00 2015-08-25 18:53:14.000 237 12598.98 78.83 54560.90 88888.00 2015-08-25 18:53:14.125 237 12599.05 78.83 54560.90 88888.00 2015-08-25 18:53:14.250 237 12599.02 78.85 54560.90 88888.00 2015-08-25 18:53:14.375 237 12599.00 78.85 54560.88 88888.00 2015-08-25 18:53:14.500 237 12599.00 78.80 54560.88 88888.00 2015-08-25 18:53:14.625 237 12598.98 78.83 54560.88 88888.00 2015-08-25 18:53:14.750 237 12598.95 78.80 54560.88 88888.00 2015-08-25 18:53:14.875 237 12598.95 78.83 54560.88 88888.00 2015-08-25 18:53:15.000 237 12598.98 78.85 54560.85 88888.00 2015-08-25 18:53:15.125 237 12598.95 78.83 54560.88 88888.00 2015-08-25 18:53:15.250 237 12598.92 78.78 54560.90 88888.00 2015-08-25 18:53:15.375 237 12599.02 78.78 54560.88 88888.00 2015-08-25 18:53:15.500 237 12599.08 78.83 54560.85 88888.00 2015-08-25 18:53:15.625 237 12599.10 78.83 54560.85 88888.00 2015-08-25 18:53:15.750 237 12599.05 78.80 54560.85 88888.00 2015-08-25 18:53:15.875 237 12599.02 78.78 54560.82 88888.00 2015-08-25 18:53:16.000 237 12599.00 78.78 54560.80 88888.00 2015-08-25 18:53:16.125 237 12599.00 78.80 54560.82 88888.00 2015-08-25 18:53:16.250 237 12598.95 78.78 54560.85 88888.00 2015-08-25 18:53:16.375 237 12598.95 78.75 54560.85 88888.00 2015-08-25 18:53:16.500 237 12598.95 78.75 54560.80 88888.00 2015-08-25 18:53:16.625 237 12598.98 78.72 54560.80 88888.00 2015-08-25 18:53:16.750 237 12599.00 78.78 54560.80 88888.00 2015-08-25 18:53:16.875 237 12599.02 78.80 54560.78 88888.00 2015-08-25 18:53:17.000 237 12599.08 78.75 54560.78 88888.00 2015-08-25 18:53:17.125 237 12599.02 78.70 54560.75 88888.00 2015-08-25 18:53:17.250 237 12598.92 78.67 54560.78 88888.00 2015-08-25 18:53:17.375 237 12598.98 78.70 54560.78 88888.00 2015-08-25 18:53:17.500 237 12598.95 78.75 54560.80 88888.00 2015-08-25 18:53:17.625 237 12598.95 78.78 54560.80 88888.00 2015-08-25 18:53:17.750 237 12599.00 78.75 54560.78 88888.00 2015-08-25 18:53:17.875 237 12599.02 78.75 54560.78 88888.00 2015-08-25 18:53:18.000 237 12599.02 78.72 54560.75 88888.00 2015-08-25 18:53:18.125 237 12599.02 78.72 54560.75 88888.00 2015-08-25 18:53:18.250 237 12599.00 78.72 54560.80 88888.00 2015-08-25 18:53:18.375 237 12599.08 78.72 54560.80 88888.00 2015-08-25 18:53:18.500 237 12599.10 78.72 54560.82 88888.00 2015-08-25 18:53:18.625 237 12599.10 78.72 54560.82 88888.00 2015-08-25 18:53:18.750 237 12599.12 78.75 54560.80 88888.00 2015-08-25 18:53:18.875 237 12599.12 78.72 54560.78 88888.00 2015-08-25 18:53:19.000 237 12599.10 78.70 54560.75 88888.00 2015-08-25 18:53:19.125 237 12599.05 78.70 54560.75 88888.00 2015-08-25 18:53:19.250 237 12599.08 78.65 54560.78 88888.00 2015-08-25 18:53:19.375 237 12599.15 78.65 54560.78 88888.00 2015-08-25 18:53:19.500 237 12599.10 78.65 54560.75 88888.00 2015-08-25 18:53:19.625 237 12599.08 78.65 54560.72 88888.00 2015-08-25 18:53:19.750 237 12599.08 78.62 54560.75 88888.00 2015-08-25 18:53:19.875 237 12599.10 78.62 54560.72 88888.00 2015-08-25 18:53:20.000 237 12599.02 78.62 54560.75 88888.00 2015-08-25 18:53:20.125 237 12599.02 78.62 54560.75 88888.00 2015-08-25 18:53:20.250 237 12599.02 78.62 54560.78 88888.00 2015-08-25 18:53:20.375 237 12599.08 78.62 54560.75 88888.00 2015-08-25 18:53:20.500 237 12599.08 78.58 54560.75 88888.00 2015-08-25 18:53:20.625 237 12599.08 78.60 54560.72 88888.00 2015-08-25 18:53:20.750 237 12599.05 78.58 54560.72 88888.00 2015-08-25 18:53:20.875 237 12599.02 78.55 54560.75 88888.00 2015-08-25 18:53:21.000 237 12599.05 78.60 54560.75 88888.00 2015-08-25 18:53:21.125 237 12599.08 78.60 54560.72 88888.00 2015-08-25 18:53:21.250 237 12599.08 78.58 54560.70 88888.00 2015-08-25 18:53:21.375 237 12599.15 78.58 54560.72 88888.00 2015-08-25 18:53:21.500 237 12599.15 78.55 54560.72 88888.00 2015-08-25 18:53:21.625 237 12599.15 78.53 54560.68 88888.00 2015-08-25 18:53:21.750 237 12599.12 78.50 54560.65 88888.00 2015-08-25 18:53:21.875 237 12599.12 78.55 54560.68 88888.00 2015-08-25 18:53:22.000 237 12599.12 78.58 54560.65 88888.00 2015-08-25 18:53:22.125 237 12599.10 78.55 54560.62 88888.00 2015-08-25 18:53:22.250 237 12599.10 78.50 54560.62 88888.00 2015-08-25 18:53:22.375 237 12599.17 78.50 54560.60 88888.00 2015-08-25 18:53:22.500 237 12599.17 78.50 54560.62 88888.00 2015-08-25 18:53:22.625 237 12599.17 78.47 54560.65 88888.00 2015-08-25 18:53:22.750 237 12599.15 78.47 54560.65 88888.00 2015-08-25 18:53:22.875 237 12599.17 78.50 54560.60 88888.00 2015-08-25 18:53:23.000 237 12599.20 78.53 54560.60 88888.00 2015-08-25 18:53:23.125 237 12599.25 78.53 54560.62 88888.00 2015-08-25 18:53:23.250 237 12599.23 78.47 54560.62 88888.00 2015-08-25 18:53:23.375 237 12599.25 78.47 54560.60 88888.00 2015-08-25 18:53:23.500 237 12599.15 78.47 54560.62 88888.00 2015-08-25 18:53:23.625 237 12599.12 78.47 54560.62 88888.00 2015-08-25 18:53:23.750 237 12599.12 78.50 54560.62 88888.00 2015-08-25 18:53:23.875 237 12599.12 78.45 54560.62 88888.00 2015-08-25 18:53:24.000 237 12599.12 78.45 54560.60 88888.00 2015-08-25 18:53:24.125 237 12599.12 78.45 54560.60 88888.00 2015-08-25 18:53:24.250 237 12599.15 78.45 54560.62 88888.00 2015-08-25 18:53:24.375 237 12599.20 78.42 54560.62 88888.00 2015-08-25 18:53:24.500 237 12599.20 78.40 54560.65 88888.00 2015-08-25 18:53:24.625 237 12599.17 78.40 54560.65 88888.00 2015-08-25 18:53:24.750 237 12599.17 78.40 54560.65 88888.00 2015-08-25 18:53:24.875 237 12599.12 78.38 54560.65 88888.00 2015-08-25 18:53:25.000 237 12599.12 78.38 54560.62 88888.00 2015-08-25 18:53:25.125 237 12599.12 78.38 54560.62 88888.00 2015-08-25 18:53:25.250 237 12599.08 78.35 54560.62 88888.00 2015-08-25 18:53:25.375 237 12599.15 78.35 54560.60 88888.00 2015-08-25 18:53:25.500 237 12599.17 78.35 54560.60 88888.00 2015-08-25 18:53:25.625 237 12599.17 78.35 54560.65 88888.00 2015-08-25 18:53:25.750 237 12599.12 78.38 54560.65 88888.00 2015-08-25 18:53:25.875 237 12599.17 78.35 54560.60 88888.00 2015-08-25 18:53:26.000 237 12599.20 78.33 54560.57 88888.00 2015-08-25 18:53:26.125 237 12599.20 78.35 54560.60 88888.00 2015-08-25 18:53:26.250 237 12599.20 78.35 54560.68 88888.00 2015-08-25 18:53:26.375 237 12599.25 78.33 54560.65 88888.00 2015-08-25 18:53:26.500 237 12599.20 78.28 54560.62 88888.00 2015-08-25 18:53:26.625 237 12599.15 78.28 54560.60 88888.00 2015-08-25 18:53:26.750 237 12599.15 78.28 54560.60 88888.00 2015-08-25 18:53:26.875 237 12599.20 78.30 54560.60 88888.00 2015-08-25 18:53:27.000 237 12599.23 78.28 54560.57 88888.00 2015-08-25 18:53:27.125 237 12599.17 78.28 54560.60 88888.00 2015-08-25 18:53:27.250 237 12599.08 78.25 54560.60 88888.00 2015-08-25 18:53:27.375 237 12599.08 78.22 54560.60 88888.00 2015-08-25 18:53:27.500 237 12599.12 78.25 54560.65 88888.00 2015-08-25 18:53:27.625 237 12599.15 78.20 54560.60 88888.00 2015-08-25 18:53:27.750 237 12599.12 78.20 54560.62 88888.00 2015-08-25 18:53:27.875 237 12599.08 78.20 54560.62 88888.00 2015-08-25 18:53:28.000 237 12599.12 78.20 54560.62 88888.00 2015-08-25 18:53:28.125 237 12599.17 78.12 54560.62 88888.00 2015-08-25 18:53:28.250 237 12599.15 78.15 54560.60 88888.00 2015-08-25 18:53:28.375 237 12599.17 78.17 54560.55 88888.00 2015-08-25 18:53:28.500 237 12599.17 78.15 54560.53 88888.00 2015-08-25 18:53:28.625 237 12599.20 78.15 54560.53 88888.00 2015-08-25 18:53:28.750 237 12599.20 78.12 54560.55 88888.00 2015-08-25 18:53:28.875 237 12599.17 78.10 54560.55 88888.00 2015-08-25 18:53:29.000 237 12599.15 78.10 54560.53 88888.00 2015-08-25 18:53:29.125 237 12599.15 78.08 54560.53 88888.00 2015-08-25 18:53:29.250 237 12599.08 78.08 54560.53 88888.00 2015-08-25 18:53:29.375 237 12599.12 78.08 54560.53 88888.00 2015-08-25 18:53:29.500 237 12599.12 78.08 54560.53 88888.00 2015-08-25 18:53:29.625 237 12599.17 78.08 54560.53 88888.00 2015-08-25 18:53:29.750 237 12599.23 78.05 54560.53 88888.00 2015-08-25 18:53:29.875 237 12599.23 78.00 54560.55 88888.00 2015-08-25 18:53:30.000 237 12599.12 78.00 54560.55 88888.00 2015-08-25 18:53:30.125 237 12599.10 78.05 54560.57 88888.00 2015-08-25 18:53:30.250 237 12599.12 78.05 54560.57 88888.00 2015-08-25 18:53:30.375 237 12599.15 78.05 54560.55 88888.00 2015-08-25 18:53:30.500 237 12599.08 78.03 54560.57 88888.00 2015-08-25 18:53:30.625 237 12599.05 78.00 54560.60 88888.00 2015-08-25 18:53:30.750 237 12599.08 78.05 54560.60 88888.00 2015-08-25 18:53:30.875 237 12599.08 78.00 54560.57 88888.00 2015-08-25 18:53:31.000 237 12599.10 77.95 54560.55 88888.00 2015-08-25 18:53:31.125 237 12599.10 77.95 54560.57 88888.00 2015-08-25 18:53:31.250 237 12599.08 77.92 54560.57 88888.00 2015-08-25 18:53:31.375 237 12599.08 77.92 54560.60 88888.00 2015-08-25 18:53:31.500 237 12599.00 77.90 54560.57 88888.00 2015-08-25 18:53:31.625 237 12599.02 77.92 54560.47 88888.00 2015-08-25 18:53:31.750 237 12599.05 77.90 54560.43 88888.00 2015-08-25 18:53:31.875 237 12599.05 77.88 54560.50 88888.00 2015-08-25 18:53:32.000 237 12599.05 77.85 54560.60 88888.00 2015-08-25 18:53:32.125 237 12599.05 77.88 54560.62 88888.00 2015-08-25 18:53:32.250 237 12598.95 77.88 54560.60 88888.00 2015-08-25 18:53:32.375 237 12599.00 77.85 54560.57 88888.00 2015-08-25 18:53:32.500 237 12599.05 77.85 54560.55 88888.00 2015-08-25 18:53:32.625 237 12599.10 77.85 54560.53 88888.00 2015-08-25 18:53:32.750 237 12599.05 77.85 54560.55 88888.00 2015-08-25 18:53:32.875 237 12598.98 77.83 54560.53 88888.00 2015-08-25 18:53:33.000 237 12598.98 77.80 54560.55 88888.00 2015-08-25 18:53:33.125 237 12598.98 77.83 54560.57 88888.00 2015-08-25 18:53:33.250 237 12598.95 77.78 54560.57 88888.00 2015-08-25 18:53:33.375 237 12599.05 77.80 54560.60 88888.00 2015-08-25 18:53:33.500 237 12599.05 77.80 54560.60 88888.00 2015-08-25 18:53:33.625 237 12599.10 77.78 54560.57 88888.00 2015-08-25 18:53:33.750 237 12599.10 77.78 54560.57 88888.00 2015-08-25 18:53:33.875 237 12599.05 77.75 54560.57 88888.00 2015-08-25 18:53:34.000 237 12599.00 77.72 54560.55 88888.00 2015-08-25 18:53:34.125 237 12598.98 77.72 54560.55 88888.00 2015-08-25 18:53:34.250 237 12599.02 77.70 54560.53 88888.00 2015-08-25 18:53:34.375 237 12599.12 77.72 54560.53 88888.00 2015-08-25 18:53:34.500 237 12599.10 77.67 54560.55 88888.00 2015-08-25 18:53:34.625 237 12599.05 77.67 54560.57 88888.00 2015-08-25 18:53:34.750 237 12599.00 77.70 54560.65 88888.00 2015-08-25 18:53:34.875 237 12598.98 77.70 54560.62 88888.00 2015-08-25 18:53:35.000 237 12598.98 77.67 54560.55 88888.00 2015-08-25 18:53:35.125 237 12598.98 77.67 54560.55 88888.00 2015-08-25 18:53:35.250 237 12598.85 77.65 54560.55 88888.00 2015-08-25 18:53:35.375 237 12598.85 77.65 54560.55 88888.00 2015-08-25 18:53:35.500 237 12598.90 77.65 54560.57 88888.00 2015-08-25 18:53:35.625 237 12598.98 77.62 54560.57 88888.00 2015-08-25 18:53:35.750 237 12599.00 77.62 54560.57 88888.00 2015-08-25 18:53:35.875 237 12599.02 77.62 54560.57 88888.00 2015-08-25 18:53:36.000 237 12598.98 77.60 54560.57 88888.00 2015-08-25 18:53:36.125 237 12598.98 77.58 54560.62 88888.00 2015-08-25 18:53:36.250 237 12598.90 77.58 54560.60 88888.00 2015-08-25 18:53:36.375 237 12598.98 77.58 54560.60 88888.00 2015-08-25 18:53:36.500 237 12598.98 77.58 54560.57 88888.00 2015-08-25 18:53:36.625 237 12598.95 77.55 54560.60 88888.00 2015-08-25 18:53:36.750 237 12598.98 77.55 54560.57 88888.00 2015-08-25 18:53:36.875 237 12599.00 77.58 54560.60 88888.00 2015-08-25 18:53:37.000 237 12599.02 77.53 54560.60 88888.00 2015-08-25 18:53:37.125 237 12599.00 77.53 54560.57 88888.00 2015-08-25 18:53:37.250 237 12598.88 77.53 54560.60 88888.00 2015-08-25 18:53:37.375 237 12598.92 77.53 54560.60 88888.00 2015-08-25 18:53:37.500 237 12598.92 77.53 54560.57 88888.00 2015-08-25 18:53:37.625 237 12598.95 77.53 54560.53 88888.00 2015-08-25 18:53:37.750 237 12598.95 77.50 54560.47 88888.00 2015-08-25 18:53:37.875 237 12599.00 77.45 54560.53 88888.00 2015-08-25 18:53:38.000 237 12599.00 77.42 54560.53 88888.00 2015-08-25 18:53:38.125 237 12598.95 77.47 54560.55 88888.00 2015-08-25 18:53:38.250 237 12598.92 77.45 54560.60 88888.00 2015-08-25 18:53:38.375 237 12599.00 77.42 54560.55 88888.00 2015-08-25 18:53:38.500 237 12599.05 77.40 54560.53 88888.00 2015-08-25 18:53:38.625 237 12599.08 77.40 54560.55 88888.00 2015-08-25 18:53:38.750 237 12599.00 77.42 54560.57 88888.00 2015-08-25 18:53:38.875 237 12598.92 77.42 54560.60 88888.00 2015-08-25 18:53:39.000 237 12598.92 77.38 54560.57 88888.00 2015-08-25 18:53:39.125 237 12598.95 77.38 54560.55 88888.00 2015-08-25 18:53:39.250 237 12598.98 77.35 54560.55 88888.00 2015-08-25 18:53:39.375 237 12599.05 77.35 54560.57 88888.00 2015-08-25 18:53:39.500 237 12599.05 77.35 54560.57 88888.00 2015-08-25 18:53:39.625 237 12598.98 77.33 54560.55 88888.00 2015-08-25 18:53:39.750 237 12598.92 77.30 54560.57 88888.00 2015-08-25 18:53:39.875 237 12598.92 77.33 54560.57 88888.00 2015-08-25 18:53:40.000 237 12598.92 77.30 54560.57 88888.00 2015-08-25 18:53:40.125 237 12598.92 77.30 54560.60 88888.00 2015-08-25 18:53:40.250 237 12598.92 77.20 54560.57 88888.00 2015-08-25 18:53:40.375 237 12598.92 77.22 54560.55 88888.00 2015-08-25 18:53:40.500 237 12598.90 77.22 54560.55 88888.00 2015-08-25 18:53:40.625 237 12598.90 77.25 54560.55 88888.00 2015-08-25 18:53:40.750 237 12598.88 77.25 54560.57 88888.00 2015-08-25 18:53:40.875 237 12598.85 77.22 54560.50 88888.00 2015-08-25 18:53:41.000 237 12598.85 77.20 54560.53 88888.00 2015-08-25 18:53:41.125 237 12598.88 77.17 54560.57 88888.00 2015-08-25 18:53:41.250 237 12598.85 77.17 54560.57 88888.00 2015-08-25 18:53:41.375 237 12598.90 77.15 54560.53 88888.00 2015-08-25 18:53:41.500 237 12598.90 77.15 54560.50 88888.00 2015-08-25 18:53:41.625 237 12598.88 77.12 54560.53 88888.00 2015-08-25 18:53:41.750 237 12598.88 77.12 54560.55 88888.00 2015-08-25 18:53:41.875 237 12598.88 77.12 54560.55 88888.00 2015-08-25 18:53:42.000 237 12598.92 77.12 54560.55 88888.00 2015-08-25 18:53:42.125 237 12598.90 77.10 54560.57 88888.00 2015-08-25 18:53:42.250 237 12598.88 77.10 54560.60 88888.00 2015-08-25 18:53:42.375 237 12598.92 77.10 54560.57 88888.00 2015-08-25 18:53:42.500 237 12598.92 77.08 54560.57 88888.00 2015-08-25 18:53:42.625 237 12598.88 77.08 54560.55 88888.00 2015-08-25 18:53:42.750 237 12598.83 77.10 54560.57 88888.00 2015-08-25 18:53:42.875 237 12598.83 77.10 54560.57 88888.00 2015-08-25 18:53:43.000 237 12598.83 77.05 54560.53 88888.00 2015-08-25 18:53:43.125 237 12598.90 77.00 54560.53 88888.00 2015-08-25 18:53:43.250 237 12598.85 77.00 54560.55 88888.00 2015-08-25 18:53:43.375 237 12598.83 77.00 54560.55 88888.00 2015-08-25 18:53:43.500 237 12598.85 76.97 54560.55 88888.00 2015-08-25 18:53:43.625 237 12598.85 76.97 54560.57 88888.00 2015-08-25 18:53:43.750 237 12598.83 77.00 54560.57 88888.00 2015-08-25 18:53:43.875 237 12598.80 76.97 54560.55 88888.00 2015-08-25 18:53:44.000 237 12598.80 77.00 54560.53 88888.00 2015-08-25 18:53:44.125 237 12598.90 77.00 54560.57 88888.00 2015-08-25 18:53:44.250 237 12598.85 76.95 54560.57 88888.00 2015-08-25 18:53:44.375 237 12598.83 76.97 54560.55 88888.00 2015-08-25 18:53:44.500 237 12598.85 76.97 54560.53 88888.00 2015-08-25 18:53:44.625 237 12598.88 76.95 54560.55 88888.00 2015-08-25 18:53:44.750 237 12598.92 76.95 54560.55 88888.00 2015-08-25 18:53:44.875 237 12598.90 76.92 54560.55 88888.00 2015-08-25 18:53:45.000 237 12598.85 76.90 54560.55 88888.00 2015-08-25 18:53:45.125 237 12598.85 76.88 54560.55 88888.00 2015-08-25 18:53:45.250 237 12598.85 76.88 54560.55 88888.00 2015-08-25 18:53:45.375 237 12598.88 76.90 54560.55 88888.00 2015-08-25 18:53:45.500 237 12598.80 76.88 54560.57 88888.00 2015-08-25 18:53:45.625 237 12598.75 76.88 54560.57 88888.00 2015-08-25 18:53:45.750 237 12598.77 76.88 54560.55 88888.00 2015-08-25 18:53:45.875 237 12598.77 76.88 54560.55 88888.00 2015-08-25 18:53:46.000 237 12598.85 76.88 54560.55 88888.00 2015-08-25 18:53:46.125 237 12598.85 76.85 54560.55 88888.00 2015-08-25 18:53:46.250 237 12598.80 76.83 54560.53 88888.00 2015-08-25 18:53:46.375 237 12598.83 76.83 54560.53 88888.00 2015-08-25 18:53:46.500 237 12598.85 76.83 54560.53 88888.00 2015-08-25 18:53:46.625 237 12598.85 76.80 54560.53 88888.00 2015-08-25 18:53:46.750 237 12598.85 76.80 54560.55 88888.00 2015-08-25 18:53:46.875 237 12598.80 76.78 54560.53 88888.00 2015-08-25 18:53:47.000 237 12598.80 76.78 54560.53 88888.00 2015-08-25 18:53:47.125 237 12598.75 76.75 54560.50 88888.00 2015-08-25 18:53:47.250 237 12598.73 76.72 54560.47 88888.00 2015-08-25 18:53:47.375 237 12598.80 76.72 54560.47 88888.00 2015-08-25 18:53:47.500 237 12598.90 76.75 54560.53 88888.00 2015-08-25 18:53:47.625 237 12598.92 76.78 54560.53 88888.00 2015-08-25 18:53:47.750 237 12598.90 76.75 54560.47 88888.00 2015-08-25 18:53:47.875 237 12598.90 76.72 54560.45 88888.00 2015-08-25 18:53:48.000 237 12598.92 76.67 54560.47 88888.00 2015-08-25 18:53:48.125 237 12598.92 76.67 54560.50 88888.00 2015-08-25 18:53:48.250 237 12598.85 76.70 54560.53 88888.00 2015-08-25 18:53:48.375 237 12598.85 76.72 54560.50 88888.00 2015-08-25 18:53:48.500 237 12598.88 76.72 54560.53 88888.00 2015-08-25 18:53:48.625 237 12598.90 76.72 54560.53 88888.00 2015-08-25 18:53:48.750 237 12598.90 76.72 54560.50 88888.00 2015-08-25 18:53:48.875 237 12598.83 76.72 54560.53 88888.00 2015-08-25 18:53:49.000 237 12598.80 76.72 54560.53 88888.00 2015-08-25 18:53:49.125 237 12598.80 76.72 54560.55 88888.00 2015-08-25 18:53:49.250 237 12598.80 76.70 54560.50 88888.00 2015-08-25 18:53:49.375 237 12598.85 76.70 54560.53 88888.00 2015-08-25 18:53:49.500 237 12598.88 76.65 54560.50 88888.00 2015-08-25 18:53:49.625 237 12598.85 76.60 54560.47 88888.00 2015-08-25 18:53:49.750 237 12598.98 76.72 54560.50 88888.00 2015-08-25 18:53:49.875 237 12598.98 76.72 54560.50 88888.00 2015-08-25 18:53:50.000 237 12598.90 76.65 54560.50 88888.00 2015-08-25 18:53:50.125 237 12598.92 76.65 54560.53 88888.00 2015-08-25 18:53:50.250 237 12598.88 76.62 54560.53 88888.00 2015-08-25 18:53:50.375 237 12598.85 76.62 54560.50 88888.00 2015-08-25 18:53:50.500 237 12598.88 76.65 54560.47 88888.00 2015-08-25 18:53:50.625 237 12598.85 76.60 54560.47 88888.00 2015-08-25 18:53:50.750 237 12598.83 76.60 54560.45 88888.00 2015-08-25 18:53:50.875 237 12598.83 76.58 54560.47 88888.00 2015-08-25 18:53:51.000 237 12598.85 76.55 54560.50 88888.00 2015-08-25 18:53:51.125 237 12598.92 76.58 54560.50 88888.00 2015-08-25 18:53:51.250 237 12599.00 76.55 54560.50 88888.00 2015-08-25 18:53:51.375 237 12599.08 76.60 54560.53 88888.00 2015-08-25 18:53:51.500 237 12599.02 76.58 54560.50 88888.00 2015-08-25 18:53:51.625 237 12599.00 76.55 54560.45 88888.00 2015-08-25 18:53:51.750 237 12599.02 76.55 54560.43 88888.00 2015-08-25 18:53:51.875 237 12599.00 76.53 54560.47 88888.00 2015-08-25 18:53:52.000 237 12599.00 76.53 54560.45 88888.00 2015-08-25 18:53:52.125 237 12598.95 76.47 54560.45 88888.00 2015-08-25 18:53:52.250 237 12598.92 76.47 54560.45 88888.00 2015-08-25 18:53:52.375 237 12599.00 76.47 54560.43 88888.00 2015-08-25 18:53:52.500 237 12599.00 76.45 54560.40 88888.00 2015-08-25 18:53:52.625 237 12599.02 76.45 54560.40 88888.00 2015-08-25 18:53:52.750 237 12599.08 76.42 54560.43 88888.00 2015-08-25 18:53:52.875 237 12599.08 76.42 54560.40 88888.00 2015-08-25 18:53:53.000 237 12598.98 76.45 54560.40 88888.00 2015-08-25 18:53:53.125 237 12598.90 76.42 54560.43 88888.00 2015-08-25 18:53:53.250 237 12598.88 76.42 54560.43 88888.00 2015-08-25 18:53:53.375 237 12598.92 76.42 54560.43 88888.00 2015-08-25 18:53:53.500 237 12598.92 76.40 54560.43 88888.00 2015-08-25 18:53:53.625 237 12598.90 76.40 54560.38 88888.00 2015-08-25 18:53:53.750 237 12598.90 76.40 54560.40 88888.00 2015-08-25 18:53:53.875 237 12598.88 76.40 54560.40 88888.00 2015-08-25 18:53:54.000 237 12598.98 76.38 54560.38 88888.00 2015-08-25 18:53:54.125 237 12599.05 76.38 54560.40 88888.00 2015-08-25 18:53:54.250 237 12599.00 76.38 54560.40 88888.00 2015-08-25 18:53:54.375 237 12599.00 76.38 54560.38 88888.00 2015-08-25 18:53:54.500 237 12598.98 76.38 54560.38 88888.00 2015-08-25 18:53:54.625 237 12598.98 76.35 54560.38 88888.00 2015-08-25 18:53:54.750 237 12598.92 76.38 54560.40 88888.00 2015-08-25 18:53:54.875 237 12598.98 76.38 54560.43 88888.00 2015-08-25 18:53:55.000 237 12599.02 76.40 54560.43 88888.00 2015-08-25 18:53:55.125 237 12598.95 76.38 54560.43 88888.00 2015-08-25 18:53:55.250 237 12598.90 76.30 54560.40 88888.00 2015-08-25 18:53:55.375 237 12599.00 76.30 54560.38 88888.00 2015-08-25 18:53:55.500 237 12599.02 76.30 54560.38 88888.00 2015-08-25 18:53:55.625 237 12598.90 76.33 54560.38 88888.00 2015-08-25 18:53:55.750 237 12598.85 76.30 54560.40 88888.00 2015-08-25 18:53:55.875 237 12598.92 76.30 54560.40 88888.00 2015-08-25 18:53:56.000 237 12598.98 76.30 54560.35 88888.00 2015-08-25 18:53:56.125 237 12599.02 76.33 54560.40 88888.00 2015-08-25 18:53:56.250 237 12599.00 76.30 54560.40 88888.00 2015-08-25 18:53:56.375 237 12598.98 76.30 54560.38 88888.00 2015-08-25 18:53:56.500 237 12598.98 76.28 54560.32 88888.00 2015-08-25 18:53:56.625 237 12598.95 76.28 54560.38 88888.00 2015-08-25 18:53:56.750 237 12598.85 76.30 54560.43 88888.00 2015-08-25 18:53:56.875 237 12598.83 76.30 54560.40 88888.00 2015-08-25 18:53:57.000 237 12598.92 76.28 54560.35 88888.00 2015-08-25 18:53:57.125 237 12598.95 76.30 54560.40 88888.00 2015-08-25 18:53:57.250 237 12598.95 76.25 54560.38 88888.00 2015-08-25 18:53:57.375 237 12598.98 76.28 54560.32 88888.00 2015-08-25 18:53:57.500 237 12598.98 76.28 54560.32 88888.00 2015-08-25 18:53:57.625 237 12598.92 76.28 54560.35 88888.00 2015-08-25 18:53:57.750 237 12598.88 76.28 54560.35 88888.00 2015-08-25 18:53:57.875 237 12598.88 76.25 54560.35 88888.00 2015-08-25 18:53:58.000 237 12598.88 76.22 54560.32 88888.00 2015-08-25 18:53:58.125 237 12598.88 76.25 54560.32 88888.00 2015-08-25 18:53:58.250 237 12598.83 76.22 54560.32 88888.00 2015-08-25 18:53:58.375 237 12598.90 76.22 54560.30 88888.00 2015-08-25 18:53:58.500 237 12598.95 76.28 54560.30 88888.00 2015-08-25 18:53:58.625 237 12599.00 76.28 54560.30 88888.00 2015-08-25 18:53:58.750 237 12598.95 76.22 54560.30 88888.00 2015-08-25 18:53:58.875 237 12598.92 76.22 54560.28 88888.00 2015-08-25 18:53:59.000 237 12598.92 76.22 54560.25 88888.00 2015-08-25 18:53:59.125 237 12599.00 76.25 54560.28 88888.00 2015-08-25 18:53:59.250 237 12598.98 76.22 54560.32 88888.00 2015-08-25 18:53:59.375 237 12599.00 76.25 54560.30 88888.00 2015-08-25 18:53:59.500 237 12598.92 76.25 54560.28 88888.00 2015-08-25 18:53:59.625 237 12598.90 76.25 54560.30 88888.00 2015-08-25 18:53:59.750 237 12598.98 76.25 54560.28 88888.00 2015-08-25 18:53:59.875 237 12598.98 76.25 54560.28 88888.00 2015-08-25 18:54:00.000 237 12599.00 76.25 54560.28 88888.00 2015-08-25 18:54:00.125 237 12599.02 76.25 54560.28 88888.00 2015-08-25 18:54:00.250 237 12598.98 76.25 54560.25 88888.00 2015-08-25 18:54:00.375 237 12598.98 76.28 54560.28 88888.00 2015-08-25 18:54:00.500 237 12598.90 76.28 54560.25 88888.00 2015-08-25 18:54:00.625 237 12598.98 76.28 54560.22 88888.00 2015-08-25 18:54:00.750 237 12599.10 76.25 54560.22 88888.00 2015-08-25 18:54:00.875 237 12599.10 76.25 54560.25 88888.00 2015-08-25 18:54:01.000 237 12599.08 76.25 54560.25 88888.00 2015-08-25 18:54:01.125 237 12599.02 76.22 54560.22 88888.00 2015-08-25 18:54:01.250 237 12599.00 76.20 54560.22 88888.00 2015-08-25 18:54:01.375 237 12599.05 76.22 54560.22 88888.00 2015-08-25 18:54:01.500 237 12599.10 76.20 54560.22 88888.00 2015-08-25 18:54:01.625 237 12599.10 76.22 54560.22 88888.00 2015-08-25 18:54:01.750 237 12599.08 76.22 54560.22 88888.00 2015-08-25 18:54:01.875 237 12599.08 76.25 54560.20 88888.00 2015-08-25 18:54:02.000 237 12599.08 76.25 54560.20 88888.00 2015-08-25 18:54:02.125 237 12599.02 76.22 54560.20 88888.00 2015-08-25 18:54:02.250 237 12599.02 76.25 54560.22 88888.00 2015-08-25 18:54:02.375 237 12599.10 76.25 54560.20 88888.00 2015-08-25 18:54:02.500 237 12599.10 76.28 54560.20 88888.00 2015-08-25 18:54:02.625 237 12599.08 76.30 54560.20 88888.00 2015-08-25 18:54:02.750 237 12599.08 76.28 54560.20 88888.00 2015-08-25 18:54:02.875 237 12599.08 76.28 54560.20 88888.00 2015-08-25 18:54:03.000 237 12599.08 76.28 54560.20 88888.00 2015-08-25 18:54:03.125 237 12599.05 76.30 54560.20 88888.00 2015-08-25 18:54:03.250 237 12599.08 76.30 54560.20 88888.00 2015-08-25 18:54:03.375 237 12599.12 76.30 54560.18 88888.00 2015-08-25 18:54:03.500 237 12599.12 76.30 54560.15 88888.00 2015-08-25 18:54:03.625 237 12599.17 76.33 54560.15 88888.00 2015-08-25 18:54:03.750 237 12599.20 76.35 54560.15 88888.00 2015-08-25 18:54:03.875 237 12599.20 76.30 54560.12 88888.00 2015-08-25 18:54:04.000 237 12599.23 76.33 54560.12 88888.00 2015-08-25 18:54:04.125 237 12599.23 76.33 54560.12 88888.00 2015-08-25 18:54:04.250 237 12599.27 76.33 54560.12 88888.00 2015-08-25 18:54:04.375 237 12599.35 76.28 54560.10 88888.00 2015-08-25 18:54:04.500 237 12599.30 76.28 54560.07 88888.00 2015-08-25 18:54:04.625 237 12599.20 76.28 54560.07 88888.00 2015-08-25 18:54:04.750 237 12599.20 76.28 54560.07 88888.00 2015-08-25 18:54:04.875 237 12599.23 76.28 54560.07 88888.00 2015-08-25 18:54:05.000 237 12599.25 76.28 54560.07 88888.00 2015-08-25 18:54:05.125 237 12599.33 76.30 54560.10 88888.00 2015-08-25 18:54:05.250 237 12599.38 76.30 54560.10 88888.00 2015-08-25 18:54:05.375 237 12599.33 76.33 54560.10 88888.00 2015-08-25 18:54:05.500 237 12599.27 76.35 54560.10 88888.00 2015-08-25 18:54:05.625 237 12599.30 76.33 54560.07 88888.00 2015-08-25 18:54:05.750 237 12599.27 76.33 54560.05 88888.00 2015-08-25 18:54:05.875 237 12599.25 76.33 54560.07 88888.00 2015-08-25 18:54:06.000 237 12599.25 76.35 54560.07 88888.00 2015-08-25 18:54:06.125 237 12599.23 76.35 54560.07 88888.00 2015-08-25 18:54:06.250 237 12599.27 76.33 54560.05 88888.00 2015-08-25 18:54:06.375 237 12599.35 76.33 54560.05 88888.00 2015-08-25 18:54:06.500 237 12599.38 76.35 54560.05 88888.00 2015-08-25 18:54:06.625 237 12599.40 76.33 54560.05 88888.00 2015-08-25 18:54:06.750 237 12599.42 76.33 54560.05 88888.00 2015-08-25 18:54:06.875 237 12599.35 76.35 54560.05 88888.00 2015-08-25 18:54:07.000 237 12599.30 76.35 54560.05 88888.00 2015-08-25 18:54:07.125 237 12599.30 76.38 54560.07 88888.00 2015-08-25 18:54:07.250 237 12599.30 76.35 54560.05 88888.00 2015-08-25 18:54:07.375 237 12599.38 76.35 54560.07 88888.00 2015-08-25 18:54:07.500 237 12599.38 76.35 54560.07 88888.00 2015-08-25 18:54:07.625 237 12599.35 76.33 54560.05 88888.00 2015-08-25 18:54:07.750 237 12599.38 76.30 54560.05 88888.00 2015-08-25 18:54:07.875 237 12599.38 76.33 54560.03 88888.00 2015-08-25 18:54:08.000 237 12599.35 76.33 54560.05 88888.00 2015-08-25 18:54:08.125 237 12599.30 76.35 54560.05 88888.00 2015-08-25 18:54:08.250 237 12599.33 76.35 54560.05 88888.00 2015-08-25 18:54:08.375 237 12599.40 76.35 54560.05 88888.00 2015-08-25 18:54:08.500 237 12599.38 76.35 54560.05 88888.00 2015-08-25 18:54:08.625 237 12599.33 76.35 54560.03 88888.00 2015-08-25 18:54:08.750 237 12599.35 76.35 54560.00 88888.00 2015-08-25 18:54:08.875 237 12599.33 76.40 54560.00 88888.00 2015-08-25 18:54:09.000 237 12599.40 76.38 54560.00 88888.00 2015-08-25 18:54:09.125 237 12599.40 76.35 54560.03 88888.00 2015-08-25 18:54:09.250 237 12599.45 76.35 54560.05 88888.00 2015-08-25 18:54:09.375 237 12599.50 76.38 54560.00 88888.00 2015-08-25 18:54:09.500 237 12599.38 76.35 54559.97 88888.00 2015-08-25 18:54:09.625 237 12599.30 76.33 54560.00 88888.00 2015-08-25 18:54:09.750 237 12599.33 76.33 54560.00 88888.00 2015-08-25 18:54:09.875 237 12599.30 76.33 54559.97 88888.00 2015-08-25 18:54:10.000 237 12599.38 76.33 54559.97 88888.00 2015-08-25 18:54:10.125 237 12599.35 76.30 54559.97 88888.00 2015-08-25 18:54:10.250 237 12599.33 76.30 54560.00 88888.00 2015-08-25 18:54:10.375 237 12599.35 76.33 54560.00 88888.00 2015-08-25 18:54:10.500 237 12599.30 76.38 54559.97 88888.00 2015-08-25 18:54:10.625 237 12599.30 76.33 54559.97 88888.00 2015-08-25 18:54:10.750 237 12599.38 76.30 54559.95 88888.00 2015-08-25 18:54:10.875 237 12599.40 76.28 54559.95 88888.00 2015-08-25 18:54:11.000 237 12599.40 76.28 54559.93 88888.00 2015-08-25 18:54:11.125 237 12599.42 76.30 54559.95 88888.00 2015-08-25 18:54:11.250 237 12599.40 76.28 54559.93 88888.00 2015-08-25 18:54:11.375 237 12599.40 76.30 54559.93 88888.00 2015-08-25 18:54:11.500 237 12599.38 76.30 54559.90 88888.00 2015-08-25 18:54:11.625 237 12599.38 76.33 54559.93 88888.00 2015-08-25 18:54:11.750 237 12599.38 76.35 54559.97 88888.00 2015-08-25 18:54:11.875 237 12599.40 76.33 54559.95 88888.00 2015-08-25 18:54:12.000 237 12599.38 76.30 54559.95 88888.00 2015-08-25 18:54:12.125 237 12599.35 76.30 54559.95 88888.00 2015-08-25 18:54:12.250 237 12599.35 76.30 54559.95 88888.00 2015-08-25 18:54:12.375 237 12599.45 76.30 54559.93 88888.00 2015-08-25 18:54:12.500 237 12599.45 76.33 54559.90 88888.00 2015-08-25 18:54:12.625 237 12599.45 76.33 54559.90 88888.00 2015-08-25 18:54:12.750 237 12599.45 76.30 54559.90 88888.00 2015-08-25 18:54:12.875 237 12599.40 76.30 54559.90 88888.00 2015-08-25 18:54:13.000 237 12599.45 76.30 54559.93 88888.00 2015-08-25 18:54:13.125 237 12599.50 76.28 54559.95 88888.00 2015-08-25 18:54:13.250 237 12599.45 76.25 54559.90 88888.00 2015-08-25 18:54:13.375 237 12599.52 76.28 54559.90 88888.00 2015-08-25 18:54:13.500 237 12599.58 76.28 54559.90 88888.00 2015-08-25 18:54:13.625 237 12599.52 76.28 54559.90 88888.00 2015-08-25 18:54:13.750 237 12599.42 76.28 54559.93 88888.00 2015-08-25 18:54:13.875 237 12599.40 76.22 54559.93 88888.00 2015-08-25 18:54:14.000 237 12599.45 76.22 54559.93 88888.00 2015-08-25 18:54:14.125 237 12599.48 76.25 54559.97 88888.00 2015-08-25 18:54:14.250 237 12599.50 76.25 54559.97 88888.00 2015-08-25 18:54:14.375 237 12599.50 76.22 54559.90 88888.00 2015-08-25 18:54:14.500 237 12599.40 76.25 54559.90 88888.00 2015-08-25 18:54:14.625 237 12599.40 76.22 54559.93 88888.00 2015-08-25 18:54:14.750 237 12599.40 76.22 54559.93 88888.00 2015-08-25 18:54:14.875 237 12599.38 76.20 54559.93 88888.00 2015-08-25 18:54:15.000 237 12599.42 76.22 54559.90 88888.00 2015-08-25 18:54:15.125 237 12599.48 76.25 54559.93 88888.00 2015-08-25 18:54:15.250 237 12599.45 76.22 54559.93 88888.00 2015-08-25 18:54:15.375 237 12599.48 76.20 54559.93 88888.00 2015-08-25 18:54:15.500 237 12599.45 76.20 54559.95 88888.00 2015-08-25 18:54:15.625 237 12599.40 76.22 54559.95 88888.00 2015-08-25 18:54:15.750 237 12599.38 76.17 54559.93 88888.00 2015-08-25 18:54:15.875 237 12599.30 76.15 54559.95 88888.00 2015-08-25 18:54:16.000 237 12599.30 76.12 54559.95 88888.00 2015-08-25 18:54:16.125 237 12599.30 76.12 54559.90 88888.00 2015-08-25 18:54:16.250 237 12599.30 76.12 54559.90 88888.00 2015-08-25 18:54:16.375 237 12599.33 76.15 54559.88 88888.00 2015-08-25 18:54:16.500 237 12599.33 76.15 54559.90 88888.00 2015-08-25 18:54:16.625 237 12599.33 76.12 54559.90 88888.00 2015-08-25 18:54:16.750 237 12599.30 76.12 54559.90 88888.00 2015-08-25 18:54:16.875 237 12599.30 76.10 54559.85 88888.00 2015-08-25 18:54:17.000 237 12599.30 76.12 54559.88 88888.00 2015-08-25 18:54:17.125 237 12599.33 76.12 54559.90 88888.00 2015-08-25 18:54:17.250 237 12599.27 76.10 54559.88 88888.00 2015-08-25 18:54:17.375 237 12599.27 76.08 54559.90 88888.00 2015-08-25 18:54:17.500 237 12599.23 76.10 54559.88 88888.00 2015-08-25 18:54:17.625 237 12599.23 76.12 54559.90 88888.00 2015-08-25 18:54:17.750 237 12599.25 76.08 54559.88 88888.00 2015-08-25 18:54:17.875 237 12599.20 76.08 54559.88 88888.00 2015-08-25 18:54:18.000 237 12599.20 76.05 54559.88 88888.00 2015-08-25 18:54:18.125 237 12599.23 76.08 54559.88 88888.00 2015-08-25 18:54:18.250 237 12599.20 76.08 54559.90 88888.00 2015-08-25 18:54:18.375 237 12599.23 76.08 54559.93 88888.00 2015-08-25 18:54:18.500 237 12599.20 76.08 54559.93 88888.00 2015-08-25 18:54:18.625 237 12599.17 76.10 54559.90 88888.00 2015-08-25 18:54:18.750 237 12599.17 76.10 54559.90 88888.00 2015-08-25 18:54:18.875 237 12599.23 76.05 54559.93 88888.00 2015-08-25 18:54:19.000 237 12599.20 76.05 54559.95 88888.00 2015-08-25 18:54:19.125 237 12599.17 76.05 54559.93 88888.00 2015-08-25 18:54:19.250 237 12599.15 76.03 54559.90 88888.00 2015-08-25 18:54:19.375 237 12599.17 76.03 54559.90 88888.00 2015-08-25 18:54:19.500 237 12599.12 76.05 54559.93 88888.00 2015-08-25 18:54:19.625 237 12599.05 76.05 54559.90 88888.00 2015-08-25 18:54:19.750 237 12599.08 76.05 54559.93 88888.00 2015-08-25 18:54:19.875 237 12599.08 76.03 54559.90 88888.00 2015-08-25 18:54:20.000 237 12599.15 76.00 54559.88 88888.00 2015-08-25 18:54:20.125 237 12599.12 76.00 54559.90 88888.00 2015-08-25 18:54:20.250 237 12599.05 75.97 54559.90 88888.00 2015-08-25 18:54:20.375 237 12599.10 75.97 54559.90 88888.00 2015-08-25 18:54:20.500 237 12599.10 75.97 54559.90 88888.00 2015-08-25 18:54:20.625 237 12599.02 75.97 54559.88 88888.00 2015-08-25 18:54:20.750 237 12598.95 75.97 54559.90 88888.00 2015-08-25 18:54:20.875 237 12598.95 75.97 54559.90 88888.00 2015-08-25 18:54:21.000 237 12598.95 75.97 54559.93 88888.00 2015-08-25 18:54:21.125 237 12598.95 75.97 54559.93 88888.00 2015-08-25 18:54:21.250 237 12598.90 75.97 54559.93 88888.00 2015-08-25 18:54:21.375 237 12598.90 75.97 54559.90 88888.00 2015-08-25 18:54:21.500 237 12598.92 76.00 54559.90 88888.00 2015-08-25 18:54:21.625 237 12598.95 76.00 54559.93 88888.00 2015-08-25 18:54:21.750 237 12598.98 76.00 54559.90 88888.00 2015-08-25 18:54:21.875 237 12598.95 75.97 54559.93 88888.00 2015-08-25 18:54:22.000 237 12598.88 75.92 54559.90 88888.00 2015-08-25 18:54:22.125 237 12598.85 75.95 54559.95 88888.00 2015-08-25 18:54:22.250 237 12598.83 75.90 54559.93 88888.00 2015-08-25 18:54:22.375 237 12598.85 75.92 54559.90 88888.00 2015-08-25 18:54:22.500 237 12598.90 75.92 54559.90 88888.00 2015-08-25 18:54:22.625 237 12598.92 75.95 54559.88 88888.00 2015-08-25 18:54:22.750 237 12598.90 75.95 54559.88 88888.00 2015-08-25 18:54:22.875 237 12598.88 75.97 54559.93 88888.00 2015-08-25 18:54:23.000 237 12598.85 75.95 54559.88 88888.00 2015-08-25 18:54:23.125 237 12598.80 75.92 54559.85 88888.00 2015-08-25 18:54:23.250 237 12598.80 75.92 54559.88 88888.00 2015-08-25 18:54:23.375 237 12598.83 75.92 54559.90 88888.00 2015-08-25 18:54:23.500 237 12598.77 75.90 54559.90 88888.00 2015-08-25 18:54:23.625 237 12598.77 75.88 54559.90 88888.00 2015-08-25 18:54:23.750 237 12598.73 75.85 54559.93 88888.00 2015-08-25 18:54:23.875 237 12598.75 75.88 54559.93 88888.00 2015-08-25 18:54:24.000 237 12598.77 75.90 54559.93 88888.00 2015-08-25 18:54:24.125 237 12598.75 75.90 54559.95 88888.00 2015-08-25 18:54:24.250 237 12598.73 75.90 54559.93 88888.00 2015-08-25 18:54:24.375 237 12598.77 75.90 54559.95 88888.00 2015-08-25 18:54:24.500 237 12598.77 75.90 54559.95 88888.00 2015-08-25 18:54:24.625 237 12598.70 75.92 54559.97 88888.00 2015-08-25 18:54:24.750 237 12598.67 75.90 54559.95 88888.00 2015-08-25 18:54:24.875 237 12598.67 75.90 54559.97 88888.00 2015-08-25 18:54:25.000 237 12598.67 75.88 54559.97 88888.00 2015-08-25 18:54:25.125 237 12598.67 75.90 54559.95 88888.00 2015-08-25 18:54:25.250 237 12598.58 75.88 54559.95 88888.00 2015-08-25 18:54:25.375 237 12598.60 75.88 54559.95 88888.00 2015-08-25 18:54:25.500 237 12598.62 75.85 54559.93 88888.00 2015-08-25 18:54:25.625 237 12598.67 75.85 54559.93 88888.00 2015-08-25 18:54:25.750 237 12598.65 75.85 54559.95 88888.00 2015-08-25 18:54:25.875 237 12598.67 75.85 54559.95 88888.00 2015-08-25 18:54:26.000 237 12598.67 75.83 54559.93 88888.00 2015-08-25 18:54:26.125 237 12598.65 75.85 54559.95 88888.00 2015-08-25 18:54:26.250 237 12598.65 75.80 54559.93 88888.00 2015-08-25 18:54:26.375 237 12598.65 75.80 54559.93 88888.00 2015-08-25 18:54:26.500 237 12598.60 75.80 54559.95 88888.00 2015-08-25 18:54:26.625 237 12598.62 75.80 54559.95 88888.00 2015-08-25 18:54:26.750 237 12598.65 75.80 54559.95 88888.00 2015-08-25 18:54:26.875 237 12598.60 75.80 54559.95 88888.00 2015-08-25 18:54:27.000 237 12598.50 75.78 54559.95 88888.00 2015-08-25 18:54:27.125 237 12598.50 75.83 54559.95 88888.00 2015-08-25 18:54:27.250 237 12598.48 75.83 54559.97 88888.00 2015-08-25 18:54:27.375 237 12598.50 75.80 54559.97 88888.00 2015-08-25 18:54:27.500 237 12598.45 75.78 54559.97 88888.00 2015-08-25 18:54:27.625 237 12598.48 75.80 54559.95 88888.00 2015-08-25 18:54:27.750 237 12598.50 75.80 54559.97 88888.00 2015-08-25 18:54:27.875 237 12598.48 75.75 54559.97 88888.00 2015-08-25 18:54:28.000 237 12598.48 75.78 54559.97 88888.00 2015-08-25 18:54:28.125 237 12598.48 75.78 54559.97 88888.00 2015-08-25 18:54:28.250 237 12598.45 75.78 54559.95 88888.00 2015-08-25 18:54:28.375 237 12598.48 75.78 54559.93 88888.00 2015-08-25 18:54:28.500 237 12598.40 75.75 54559.93 88888.00 2015-08-25 18:54:28.625 237 12598.38 75.75 54559.93 88888.00 2015-08-25 18:54:28.750 237 12598.38 75.78 54559.95 88888.00 2015-08-25 18:54:28.875 237 12598.40 75.75 54559.95 88888.00 2015-08-25 18:54:29.000 237 12598.40 75.75 54559.95 88888.00 2015-08-25 18:54:29.125 237 12598.35 75.78 54559.97 88888.00 2015-08-25 18:54:29.250 237 12598.33 75.75 54559.95 88888.00 2015-08-25 18:54:29.375 237 12598.42 75.75 54559.95 88888.00 2015-08-25 18:54:29.500 237 12598.40 75.78 54559.95 88888.00 2015-08-25 18:54:29.625 237 12598.38 75.75 54559.93 88888.00 2015-08-25 18:54:29.750 237 12598.38 75.75 54559.93 88888.00 2015-08-25 18:54:29.875 237 12598.38 75.78 54559.95 88888.00 2015-08-25 18:54:30.000 237 12598.35 75.78 54559.95 88888.00 2015-08-25 18:54:30.125 237 12598.33 75.83 54559.97 88888.00 2015-08-25 18:54:30.250 237 12598.27 75.78 54559.97 88888.00 2015-08-25 18:54:30.375 237 12598.30 75.78 54559.97 88888.00 2015-08-25 18:54:30.500 237 12598.23 75.75 54559.97 88888.00 2015-08-25 18:54:30.625 237 12598.23 75.78 54559.97 88888.00 2015-08-25 18:54:30.750 237 12598.27 75.80 54559.97 88888.00 2015-08-25 18:54:30.875 237 12598.25 75.78 54560.00 88888.00 2015-08-25 18:54:31.000 237 12598.23 75.72 54559.97 88888.00 2015-08-25 18:54:31.125 237 12598.25 75.72 54559.97 88888.00 2015-08-25 18:54:31.250 237 12598.25 75.75 54559.97 88888.00 2015-08-25 18:54:31.375 237 12598.30 75.72 54560.00 88888.00 2015-08-25 18:54:31.500 237 12598.25 75.72 54560.00 88888.00 2015-08-25 18:54:31.625 237 12598.25 75.75 54560.03 88888.00 2015-08-25 18:54:31.750 237 12598.23 75.72 54560.03 88888.00 2015-08-25 18:54:31.875 237 12598.17 75.72 54560.00 88888.00 2015-08-25 18:54:32.000 237 12598.17 75.70 54560.00 88888.00 2015-08-25 18:54:32.125 237 12598.08 75.72 54560.00 88888.00 2015-08-25 18:54:32.250 237 12598.02 75.72 54559.97 88888.00 2015-08-25 18:54:32.375 237 12598.10 75.72 54560.00 88888.00 2015-08-25 18:54:32.500 237 12598.08 75.72 54560.03 88888.00 2015-08-25 18:54:32.625 237 12598.08 75.70 54560.03 88888.00 2015-08-25 18:54:32.750 237 12598.08 75.70 54559.97 88888.00 2015-08-25 18:54:32.875 237 12598.05 75.72 54559.97 88888.00 2015-08-25 18:54:33.000 237 12598.02 75.70 54559.97 88888.00 2015-08-25 18:54:33.125 237 12598.10 75.72 54559.97 88888.00 2015-08-25 18:54:33.250 237 12598.02 75.72 54559.97 88888.00 2015-08-25 18:54:33.375 237 12598.10 75.75 54559.97 88888.00 2015-08-25 18:54:33.500 237 12598.08 75.78 54559.97 88888.00 2015-08-25 18:54:33.625 237 12598.02 75.78 54559.97 88888.00 2015-08-25 18:54:33.750 237 12597.98 75.78 54559.97 88888.00 2015-08-25 18:54:33.875 237 12597.98 75.75 54559.97 88888.00 2015-08-25 18:54:34.000 237 12597.98 75.72 54559.97 88888.00 2015-08-25 18:54:34.125 237 12597.95 75.70 54560.00 88888.00 2015-08-25 18:54:34.250 237 12597.98 75.70 54559.97 88888.00 2015-08-25 18:54:34.375 237 12597.98 75.70 54559.97 88888.00 2015-08-25 18:54:34.500 237 12598.02 75.70 54559.97 88888.00 2015-08-25 18:54:34.625 237 12598.05 75.72 54559.95 88888.00 2015-08-25 18:54:34.750 237 12598.02 75.67 54559.95 88888.00 2015-08-25 18:54:34.875 237 12598.02 75.65 54559.97 88888.00 2015-08-25 18:54:35.000 237 12598.00 75.65 54559.95 88888.00 2015-08-25 18:54:35.125 237 12598.00 75.67 54559.93 88888.00 2015-08-25 18:54:35.250 237 12597.98 75.67 54559.93 88888.00 2015-08-25 18:54:35.375 237 12597.98 75.67 54559.95 88888.00 2015-08-25 18:54:35.500 237 12597.95 75.70 54559.95 88888.00 2015-08-25 18:54:35.625 237 12597.95 75.67 54559.93 88888.00 2015-08-25 18:54:35.750 237 12597.92 75.67 54559.90 88888.00 2015-08-25 18:54:35.875 237 12597.92 75.67 54559.93 88888.00 2015-08-25 18:54:36.000 237 12597.95 75.70 54559.93 88888.00 2015-08-25 18:54:36.125 237 12597.92 75.75 54559.95 88888.00 2015-08-25 18:54:36.250 237 12597.83 75.70 54559.95 88888.00 2015-08-25 18:54:36.375 237 12597.88 75.70 54559.95 88888.00 2015-08-25 18:54:36.500 237 12597.92 75.70 54559.95 88888.00 2015-08-25 18:54:36.625 237 12597.95 75.70 54559.95 88888.00 2015-08-25 18:54:36.750 237 12597.92 75.67 54559.93 88888.00 2015-08-25 18:54:36.875 237 12597.90 75.70 54559.95 88888.00 2015-08-25 18:54:37.000 237 12597.90 75.70 54559.95 88888.00 2015-08-25 18:54:37.125 237 12597.88 75.67 54559.93 88888.00 2015-08-25 18:54:37.250 237 12597.95 75.70 54559.95 88888.00 2015-08-25 18:54:37.375 237 12597.92 75.72 54559.93 88888.00 2015-08-25 18:54:37.500 237 12597.90 75.70 54559.95 88888.00 2015-08-25 18:54:37.625 237 12597.88 75.67 54559.97 88888.00 2015-08-25 18:54:37.750 237 12597.90 75.65 54559.97 88888.00 2015-08-25 18:54:37.875 237 12597.90 75.65 54559.95 88888.00 2015-08-25 18:54:38.000 237 12597.92 75.67 54559.93 88888.00 2015-08-25 18:54:38.125 237 12597.92 75.70 54559.93 88888.00 2015-08-25 18:54:38.250 237 12597.83 75.70 54559.95 88888.00 2015-08-25 18:54:38.375 237 12597.83 75.70 54559.95 88888.00 2015-08-25 18:54:38.500 237 12597.77 75.67 54559.90 88888.00 2015-08-25 18:54:38.625 237 12597.80 75.67 54559.90 88888.00 2015-08-25 18:54:38.750 237 12597.85 75.70 54559.90 88888.00 2015-08-25 18:54:38.875 237 12597.95 75.70 54559.93 88888.00 2015-08-25 18:54:39.000 237 12597.92 75.72 54559.90 88888.00 2015-08-25 18:54:39.125 237 12597.95 75.72 54559.93 88888.00 2015-08-25 18:54:39.250 237 12597.90 75.70 54559.93 88888.00 2015-08-25 18:54:39.375 237 12597.95 75.72 54559.90 88888.00 2015-08-25 18:54:39.500 237 12597.90 75.72 54559.90 88888.00 2015-08-25 18:54:39.625 237 12597.83 75.75 54559.93 88888.00 2015-08-25 18:54:39.750 237 12597.83 75.72 54559.93 88888.00 2015-08-25 18:54:39.875 237 12597.92 75.70 54559.93 88888.00 2015-08-25 18:54:40.000 237 12597.95 75.70 54559.90 88888.00 2015-08-25 18:54:40.125 237 12597.92 75.70 54559.88 88888.00 2015-08-25 18:54:40.250 237 12597.92 75.70 54559.88 88888.00 2015-08-25 18:54:40.375 237 12597.92 75.70 54559.88 88888.00 2015-08-25 18:54:40.500 237 12597.92 75.70 54559.88 88888.00 2015-08-25 18:54:40.625 237 12597.92 75.72 54559.88 88888.00 2015-08-25 18:54:40.750 237 12597.90 75.72 54559.85 88888.00 2015-08-25 18:54:40.875 237 12597.85 75.70 54559.85 88888.00 2015-08-25 18:54:41.000 237 12597.90 75.70 54559.80 88888.00 2015-08-25 18:54:41.125 237 12597.88 75.72 54559.82 88888.00 2015-08-25 18:54:41.250 237 12597.83 75.75 54559.85 88888.00 2015-08-25 18:54:41.375 237 12597.88 75.72 54559.82 88888.00 2015-08-25 18:54:41.500 237 12597.92 75.72 54559.82 88888.00 2015-08-25 18:54:41.625 237 12597.98 75.75 54559.85 88888.00 2015-08-25 18:54:41.750 237 12597.95 75.72 54559.82 88888.00 2015-08-25 18:54:41.875 237 12597.88 75.70 54559.82 88888.00 2015-08-25 18:54:42.000 237 12597.83 75.67 54559.82 88888.00 2015-08-25 18:54:42.125 237 12597.85 75.70 54559.85 88888.00 2015-08-25 18:54:42.250 237 12597.95 75.75 54559.85 88888.00 2015-08-25 18:54:42.375 237 12598.00 75.78 54559.88 88888.00 2015-08-25 18:54:42.500 237 12597.95 75.72 54559.88 88888.00 2015-08-25 18:54:42.625 237 12597.88 75.75 54559.85 88888.00 2015-08-25 18:54:42.750 237 12597.83 75.78 54559.82 88888.00 2015-08-25 18:54:42.875 237 12597.85 75.80 54559.82 88888.00 2015-08-25 18:54:43.000 237 12597.83 75.78 54559.82 88888.00 2015-08-25 18:54:43.125 237 12597.83 75.72 54559.85 88888.00 2015-08-25 18:54:43.250 237 12597.83 75.67 54559.85 88888.00 2015-08-25 18:54:43.375 237 12597.83 75.72 54559.82 88888.00 2015-08-25 18:54:43.500 237 12597.77 75.75 54559.80 88888.00 2015-08-25 18:54:43.625 237 12597.75 75.72 54559.80 88888.00 2015-08-25 18:54:43.750 237 12597.80 75.72 54559.82 88888.00 2015-08-25 18:54:43.875 237 12597.85 75.72 54559.80 88888.00 2015-08-25 18:54:44.000 237 12597.88 75.78 54559.78 88888.00 2015-08-25 18:54:44.125 237 12597.88 75.80 54559.78 88888.00 2015-08-25 18:54:44.250 237 12597.80 75.78 54559.80 88888.00 2015-08-25 18:54:44.375 237 12597.88 75.78 54559.78 88888.00 2015-08-25 18:54:44.500 237 12597.85 75.78 54559.75 88888.00 2015-08-25 18:54:44.625 237 12597.90 75.80 54559.75 88888.00 2015-08-25 18:54:44.750 237 12597.95 75.80 54559.78 88888.00 2015-08-25 18:54:44.875 237 12597.95 75.80 54559.80 88888.00 2015-08-25 18:54:45.000 237 12598.02 75.80 54559.78 88888.00 2015-08-25 18:54:45.125 237 12598.00 75.80 54559.75 88888.00 2015-08-25 18:54:45.250 237 12597.92 75.83 54559.75 88888.00 2015-08-25 18:54:45.375 237 12597.92 75.80 54559.78 88888.00 2015-08-25 18:54:45.500 237 12597.90 75.78 54559.75 88888.00 2015-08-25 18:54:45.625 237 12597.92 75.78 54559.78 88888.00 2015-08-25 18:54:45.750 237 12597.95 75.78 54559.78 88888.00 2015-08-25 18:54:45.875 237 12598.00 75.83 54559.78 88888.00 2015-08-25 18:54:46.000 237 12597.98 75.83 54559.72 88888.00 2015-08-25 18:54:46.125 237 12598.02 75.83 54559.72 88888.00 2015-08-25 18:54:46.250 237 12598.02 75.80 54559.68 88888.00 2015-08-25 18:54:46.375 237 12598.02 75.83 54559.68 88888.00 2015-08-25 18:54:46.500 237 12598.02 75.80 54559.65 88888.00 2015-08-25 18:54:46.625 237 12598.00 75.75 54559.65 88888.00 2015-08-25 18:54:46.750 237 12598.05 75.72 54559.65 88888.00 2015-08-25 18:54:46.875 237 12598.02 75.75 54559.65 88888.00 2015-08-25 18:54:47.000 237 12598.10 75.78 54559.62 88888.00 2015-08-25 18:54:47.125 237 12598.20 75.78 54559.65 88888.00 2015-08-25 18:54:47.250 237 12598.20 75.72 54559.62 88888.00 2015-08-25 18:54:47.375 237 12598.17 75.75 54559.65 88888.00 2015-08-25 18:54:47.500 237 12598.10 75.75 54559.65 88888.00 2015-08-25 18:54:47.625 237 12598.10 75.78 54559.62 88888.00 2015-08-25 18:54:47.750 237 12598.05 75.80 54559.62 88888.00 2015-08-25 18:54:47.875 237 12598.10 75.83 54559.62 88888.00 2015-08-25 18:54:48.000 237 12598.10 75.83 54559.60 88888.00 2015-08-25 18:54:48.125 237 12598.10 75.80 54559.60 88888.00 2015-08-25 18:54:48.250 237 12598.08 75.72 54559.62 88888.00 2015-08-25 18:54:48.375 237 12598.15 75.78 54559.62 88888.00 2015-08-25 18:54:48.500 237 12598.15 75.80 54559.65 88888.00 2015-08-25 18:54:48.625 237 12598.15 75.80 54559.65 88888.00 2015-08-25 18:54:48.750 237 12598.12 75.78 54559.65 88888.00 2015-08-25 18:54:48.875 237 12598.15 75.75 54559.68 88888.00 2015-08-25 18:54:49.000 237 12598.17 75.78 54559.62 88888.00 2015-08-25 18:54:49.125 237 12598.17 75.78 54559.65 88888.00 2015-08-25 18:54:49.250 237 12598.15 75.75 54559.62 88888.00 2015-08-25 18:54:49.375 237 12598.17 75.78 54559.60 88888.00 2015-08-25 18:54:49.500 237 12598.10 75.80 54559.62 88888.00 2015-08-25 18:54:49.625 237 12598.10 75.80 54559.60 88888.00 2015-08-25 18:54:49.750 237 12598.12 75.80 54559.60 88888.00 2015-08-25 18:54:49.875 237 12598.05 75.78 54559.60 88888.00 2015-08-25 18:54:50.000 237 12598.12 75.78 54559.60 88888.00 2015-08-25 18:54:50.125 237 12598.12 75.80 54559.62 88888.00 2015-08-25 18:54:50.250 237 12598.10 75.80 54559.60 88888.00 2015-08-25 18:54:50.375 237 12598.17 75.80 54559.60 88888.00 2015-08-25 18:54:50.500 237 12598.17 75.78 54559.55 88888.00 2015-08-25 18:54:50.625 237 12598.17 75.78 54559.55 88888.00 2015-08-25 18:54:50.750 237 12598.12 75.78 54559.57 88888.00 2015-08-25 18:54:50.875 237 12598.17 75.83 54559.60 88888.00 2015-08-25 18:54:51.000 237 12598.17 75.80 54559.57 88888.00 2015-08-25 18:54:51.125 237 12598.20 75.80 54559.57 88888.00 2015-08-25 18:54:51.250 237 12598.15 75.78 54559.57 88888.00 2015-08-25 18:54:51.375 237 12598.15 75.80 54559.57 88888.00 2015-08-25 18:54:51.500 237 12598.17 75.83 54559.60 88888.00 2015-08-25 18:54:51.625 237 12598.30 75.83 54559.60 88888.00 2015-08-25 18:54:51.750 237 12598.35 75.83 54559.57 88888.00 2015-08-25 18:54:51.875 237 12598.33 75.83 54559.57 88888.00 2015-08-25 18:54:52.000 237 12598.30 75.83 54559.55 88888.00 2015-08-25 18:54:52.125 237 12598.33 75.80 54559.55 88888.00 2015-08-25 18:54:52.250 237 12598.33 75.83 54559.53 88888.00 2015-08-25 18:54:52.375 237 12598.35 75.83 54559.50 88888.00 2015-08-25 18:54:52.500 237 12598.35 75.83 54559.47 88888.00 2015-08-25 18:54:52.625 237 12598.38 75.83 54559.45 88888.00 2015-08-25 18:54:52.750 237 12598.35 75.83 54559.45 88888.00 2015-08-25 18:54:52.875 237 12598.35 75.83 54559.45 88888.00 2015-08-25 18:54:53.000 237 12598.38 75.83 54559.43 88888.00 2015-08-25 18:54:53.125 237 12598.38 75.83 54559.43 88888.00 2015-08-25 18:54:53.250 237 12598.30 75.83 54559.45 88888.00 2015-08-25 18:54:53.375 237 12598.35 75.83 54559.45 88888.00 2015-08-25 18:54:53.500 237 12598.40 75.80 54559.43 88888.00 2015-08-25 18:54:53.625 237 12598.35 75.83 54559.43 88888.00 2015-08-25 18:54:53.750 237 12598.35 75.85 54559.43 88888.00 2015-08-25 18:54:53.875 237 12598.38 75.85 54559.45 88888.00 2015-08-25 18:54:54.000 237 12598.35 75.83 54559.40 88888.00 2015-08-25 18:54:54.125 237 12598.38 75.85 54559.45 88888.00 2015-08-25 18:54:54.250 237 12598.38 75.85 54559.45 88888.00 2015-08-25 18:54:54.375 237 12598.40 75.83 54559.45 88888.00 2015-08-25 18:54:54.500 237 12598.38 75.83 54559.45 88888.00 2015-08-25 18:54:54.625 237 12598.40 75.83 54559.45 88888.00 2015-08-25 18:54:54.750 237 12598.40 75.85 54559.47 88888.00 2015-08-25 18:54:54.875 237 12598.42 75.85 54559.45 88888.00 2015-08-25 18:54:55.000 237 12598.42 75.83 54559.43 88888.00 2015-08-25 18:54:55.125 237 12598.40 75.80 54559.45 88888.00 2015-08-25 18:54:55.250 237 12598.35 75.80 54559.45 88888.00 2015-08-25 18:54:55.375 237 12598.40 75.80 54559.43 88888.00 2015-08-25 18:54:55.500 237 12598.42 75.80 54559.43 88888.00 2015-08-25 18:54:55.625 237 12598.45 75.80 54559.43 88888.00 2015-08-25 18:54:55.750 237 12598.42 75.80 54559.43 88888.00 2015-08-25 18:54:55.875 237 12598.38 75.83 54559.40 88888.00 2015-08-25 18:54:56.000 237 12598.38 75.88 54559.43 88888.00 2015-08-25 18:54:56.125 237 12598.38 75.85 54559.45 88888.00 2015-08-25 18:54:56.250 237 12598.33 75.80 54559.43 88888.00 2015-08-25 18:54:56.375 237 12598.38 75.83 54559.43 88888.00 2015-08-25 18:54:56.500 237 12598.40 75.83 54559.40 88888.00 2015-08-25 18:54:56.625 237 12598.42 75.85 54559.40 88888.00 2015-08-25 18:54:56.750 237 12598.45 75.85 54559.40 88888.00 2015-08-25 18:54:56.875 237 12598.40 75.83 54559.40 88888.00 2015-08-25 18:54:57.000 237 12598.38 75.83 54559.35 88888.00 2015-08-25 18:54:57.125 237 12598.45 75.88 54559.38 88888.00 2015-08-25 18:54:57.250 237 12598.40 75.83 54559.38 88888.00 2015-08-25 18:54:57.375 237 12598.40 75.85 54559.40 88888.00 2015-08-25 18:54:57.500 237 12598.42 75.85 54559.40 88888.00 2015-08-25 18:54:57.625 237 12598.45 75.88 54559.38 88888.00 2015-08-25 18:54:57.750 237 12598.40 75.88 54559.40 88888.00 2015-08-25 18:54:57.875 237 12598.38 75.88 54559.43 88888.00 2015-08-25 18:54:58.000 237 12598.38 75.88 54559.38 88888.00 2015-08-25 18:54:58.125 237 12598.38 75.85 54559.32 88888.00 2015-08-25 18:54:58.250 237 12598.35 75.83 54559.38 88888.00 2015-08-25 18:54:58.375 237 12598.40 75.80 54559.38 88888.00 2015-08-25 18:54:58.500 237 12598.40 75.80 54559.32 88888.00 2015-08-25 18:54:58.625 237 12598.42 75.83 54559.30 88888.00 2015-08-25 18:54:58.750 237 12598.40 75.85 54559.30 88888.00 2015-08-25 18:54:58.875 237 12598.40 75.83 54559.28 88888.00 2015-08-25 18:54:59.000 237 12598.42 75.83 54559.28 88888.00 2015-08-25 18:54:59.125 237 12598.48 75.88 54559.28 88888.00 2015-08-25 18:54:59.250 237 12598.42 75.80 54559.30 88888.00 2015-08-25 18:54:59.375 237 12598.42 75.83 54559.28 88888.00 2015-08-25 18:54:59.500 237 12598.40 75.88 54559.30 88888.00 2015-08-25 18:54:59.625 237 12598.38 75.85 54559.28 88888.00 2015-08-25 18:54:59.750 237 12598.38 75.85 54559.28 88888.00 2015-08-25 18:54:59.875 237 12598.42 75.88 54559.25 88888.00 2015-08-25 18:55:00.000 237 12598.45 75.85 54559.28 88888.00 2015-08-25 18:55:00.125 237 12598.45 75.88 54559.28 88888.00 2015-08-25 18:55:00.250 237 12598.42 75.88 54559.30 88888.00 2015-08-25 18:55:00.375 237 12598.48 75.88 54559.32 88888.00 2015-08-25 18:55:00.500 237 12598.55 75.88 54559.32 88888.00 2015-08-25 18:55:00.625 237 12598.55 75.85 54559.28 88888.00 2015-08-25 18:55:00.750 237 12598.50 75.88 54559.25 88888.00 2015-08-25 18:55:00.875 237 12598.45 75.90 54559.28 88888.00 2015-08-25 18:55:01.000 237 12598.45 75.88 54559.32 88888.00 2015-08-25 18:55:01.125 237 12598.48 75.85 54559.35 88888.00 2015-08-25 18:55:01.250 237 12598.45 75.85 54559.30 88888.00 2015-08-25 18:55:01.375 237 12598.50 75.85 54559.28 88888.00 2015-08-25 18:55:01.500 237 12598.52 75.88 54559.25 88888.00 2015-08-25 18:55:01.625 237 12598.55 75.88 54559.28 88888.00 2015-08-25 18:55:01.750 237 12598.58 75.88 54559.30 88888.00 2015-08-25 18:55:01.875 237 12598.60 75.90 54559.30 88888.00 2015-08-25 18:55:02.000 237 12598.58 75.88 54559.30 88888.00 2015-08-25 18:55:02.125 237 12598.52 75.85 54559.30 88888.00 2015-08-25 18:55:02.250 237 12598.50 75.85 54559.30 88888.00 2015-08-25 18:55:02.375 237 12598.55 75.85 54559.30 88888.00 2015-08-25 18:55:02.500 237 12598.52 75.88 54559.30 88888.00 2015-08-25 18:55:02.625 237 12598.50 75.88 54559.30 88888.00 2015-08-25 18:55:02.750 237 12598.52 75.88 54559.28 88888.00 2015-08-25 18:55:02.875 237 12598.58 75.88 54559.28 88888.00 2015-08-25 18:55:03.000 237 12598.60 75.88 54559.28 88888.00 2015-08-25 18:55:03.125 237 12598.55 75.88 54559.28 88888.00 2015-08-25 18:55:03.250 237 12598.50 75.85 54559.25 88888.00 2015-08-25 18:55:03.375 237 12598.52 75.85 54559.25 88888.00 2015-08-25 18:55:03.500 237 12598.52 75.88 54559.30 88888.00 2015-08-25 18:55:03.625 237 12598.52 75.88 54559.28 88888.00 2015-08-25 18:55:03.750 237 12598.50 75.88 54559.28 88888.00 2015-08-25 18:55:03.875 237 12598.50 75.88 54559.28 88888.00 2015-08-25 18:55:04.000 237 12598.48 75.85 54559.28 88888.00 2015-08-25 18:55:04.125 237 12598.42 75.88 54559.28 88888.00 2015-08-25 18:55:04.250 237 12598.42 75.88 54559.22 88888.00 2015-08-25 18:55:04.375 237 12598.45 75.85 54559.20 88888.00 2015-08-25 18:55:04.500 237 12598.40 75.85 54559.20 88888.00 2015-08-25 18:55:04.625 237 12598.40 75.85 54559.20 88888.00 2015-08-25 18:55:04.750 237 12598.42 75.83 54559.20 88888.00 2015-08-25 18:55:04.875 237 12598.42 75.83 54559.20 88888.00 2015-08-25 18:55:05.000 237 12598.42 75.83 54559.18 88888.00 2015-08-25 18:55:05.125 237 12598.38 75.85 54559.20 88888.00 2015-08-25 18:55:05.250 237 12598.38 75.85 54559.22 88888.00 2015-08-25 18:55:05.375 237 12598.40 75.85 54559.22 88888.00 2015-08-25 18:55:05.500 237 12598.35 75.83 54559.20 88888.00 2015-08-25 18:55:05.625 237 12598.35 75.83 54559.20 88888.00 2015-08-25 18:55:05.750 237 12598.40 75.83 54559.20 88888.00 2015-08-25 18:55:05.875 237 12598.45 75.83 54559.20 88888.00 2015-08-25 18:55:06.000 237 12598.40 75.88 54559.20 88888.00 2015-08-25 18:55:06.125 237 12598.40 75.88 54559.22 88888.00 2015-08-25 18:55:06.250 237 12598.38 75.85 54559.22 88888.00 2015-08-25 18:55:06.375 237 12598.40 75.85 54559.22 88888.00 2015-08-25 18:55:06.500 237 12598.35 75.88 54559.25 88888.00 2015-08-25 18:55:06.625 237 12598.40 75.85 54559.22 88888.00 2015-08-25 18:55:06.750 237 12598.42 75.85 54559.22 88888.00 2015-08-25 18:55:06.875 237 12598.40 75.90 54559.22 88888.00 2015-08-25 18:55:07.000 237 12598.33 75.90 54559.22 88888.00 2015-08-25 18:55:07.125 237 12598.27 75.90 54559.22 88888.00 2015-08-25 18:55:07.250 237 12598.27 75.85 54559.25 88888.00 2015-08-25 18:55:07.375 237 12598.35 75.85 54559.25 88888.00 2015-08-25 18:55:07.500 237 12598.35 75.88 54559.22 88888.00 2015-08-25 18:55:07.625 237 12598.33 75.88 54559.22 88888.00 2015-08-25 18:55:07.750 237 12598.38 75.88 54559.25 88888.00 2015-08-25 18:55:07.875 237 12598.33 75.88 54559.25 88888.00 2015-08-25 18:55:08.000 237 12598.33 75.88 54559.22 88888.00 2015-08-25 18:55:08.125 237 12598.33 75.88 54559.25 88888.00 2015-08-25 18:55:08.250 237 12598.30 75.88 54559.28 88888.00 2015-08-25 18:55:08.375 237 12598.30 75.90 54559.25 88888.00 2015-08-25 18:55:08.500 237 12598.30 75.90 54559.25 88888.00 2015-08-25 18:55:08.625 237 12598.33 75.88 54559.22 88888.00 2015-08-25 18:55:08.750 237 12598.27 75.88 54559.25 88888.00 2015-08-25 18:55:08.875 237 12598.25 75.90 54559.25 88888.00 2015-08-25 18:55:09.000 237 12598.33 75.85 54559.22 88888.00 2015-08-25 18:55:09.125 237 12598.33 75.85 54559.25 88888.00 2015-08-25 18:55:09.250 237 12598.25 75.85 54559.22 88888.00 2015-08-25 18:55:09.375 237 12598.30 75.88 54559.22 88888.00 2015-08-25 18:55:09.500 237 12598.30 75.90 54559.25 88888.00 2015-08-25 18:55:09.625 237 12598.30 75.90 54559.22 88888.00 2015-08-25 18:55:09.750 237 12598.30 75.92 54559.22 88888.00 2015-08-25 18:55:09.875 237 12598.30 75.92 54559.22 88888.00 2015-08-25 18:55:10.000 237 12598.33 75.92 54559.22 88888.00 2015-08-25 18:55:10.125 237 12598.35 75.95 54559.22 88888.00 2015-08-25 18:55:10.250 237 12598.30 75.95 54559.20 88888.00 2015-08-25 18:55:10.375 237 12598.33 75.92 54559.22 88888.00 2015-08-25 18:55:10.500 237 12598.27 75.92 54559.22 88888.00 2015-08-25 18:55:10.625 237 12598.27 75.90 54559.20 88888.00 2015-08-25 18:55:10.750 237 12598.27 75.92 54559.18 88888.00 2015-08-25 18:55:10.875 237 12598.33 75.90 54559.18 88888.00 2015-08-25 18:55:11.000 237 12598.27 75.90 54559.18 88888.00 2015-08-25 18:55:11.125 237 12598.25 75.92 54559.18 88888.00 2015-08-25 18:55:11.250 237 12598.20 75.88 54559.15 88888.00 2015-08-25 18:55:11.375 237 12598.23 75.88 54559.15 88888.00 2015-08-25 18:55:11.500 237 12598.23 75.88 54559.15 88888.00 2015-08-25 18:55:11.625 237 12598.23 75.85 54559.18 88888.00 2015-08-25 18:55:11.750 237 12598.25 75.88 54559.18 88888.00 2015-08-25 18:55:11.875 237 12598.25 75.90 54559.18 88888.00 2015-08-25 18:55:12.000 237 12598.25 75.92 54559.18 88888.00 2015-08-25 18:55:12.125 237 12598.23 75.88 54559.18 88888.00 2015-08-25 18:55:12.250 237 12598.25 75.88 54559.18 88888.00 2015-08-25 18:55:12.375 237 12598.25 75.90 54559.15 88888.00 2015-08-25 18:55:12.500 237 12598.17 75.92 54559.18 88888.00 2015-08-25 18:55:12.625 237 12598.20 75.92 54559.20 88888.00 2015-08-25 18:55:12.750 237 12598.25 75.88 54559.20 88888.00 2015-08-25 18:55:12.875 237 12598.25 75.90 54559.18 88888.00 2015-08-25 18:55:13.000 237 12598.23 75.88 54559.20 88888.00 2015-08-25 18:55:13.125 237 12598.23 75.90 54559.22 88888.00 2015-08-25 18:55:13.250 237 12598.15 75.88 54559.22 88888.00 2015-08-25 18:55:13.375 237 12598.17 75.88 54559.22 88888.00 2015-08-25 18:55:13.500 237 12598.12 75.85 54559.20 88888.00 2015-08-25 18:55:13.625 237 12598.10 75.85 54559.20 88888.00 2015-08-25 18:55:13.750 237 12598.15 75.88 54559.18 88888.00 2015-08-25 18:55:13.875 237 12598.17 75.88 54559.20 88888.00 2015-08-25 18:55:14.000 237 12598.15 75.88 54559.22 88888.00 2015-08-25 18:55:14.125 237 12598.17 75.85 54559.22 88888.00 2015-08-25 18:55:14.250 237 12598.17 75.85 54559.20 88888.00 2015-08-25 18:55:14.375 237 12598.20 75.85 54559.22 88888.00 2015-08-25 18:55:14.500 237 12598.12 75.85 54559.20 88888.00 2015-08-25 18:55:14.625 237 12598.08 75.85 54559.22 88888.00 2015-08-25 18:55:14.750 237 12598.17 75.85 54559.22 88888.00 2015-08-25 18:55:14.875 237 12598.20 75.83 54559.20 88888.00 2015-08-25 18:55:15.000 237 12598.20 75.88 54559.20 88888.00 2015-08-25 18:55:15.125 237 12598.20 75.88 54559.18 88888.00 2015-08-25 18:55:15.250 237 12598.12 75.83 54559.20 88888.00 2015-08-25 18:55:15.375 237 12598.10 75.85 54559.20 88888.00 2015-08-25 18:55:15.500 237 12598.02 75.85 54559.22 88888.00 2015-08-25 18:55:15.625 237 12598.02 75.83 54559.20 88888.00 2015-08-25 18:55:15.750 237 12598.02 75.80 54559.20 88888.00 2015-08-25 18:55:15.875 237 12598.12 75.80 54559.20 88888.00 2015-08-25 18:55:16.000 237 12598.20 75.80 54559.20 88888.00 2015-08-25 18:55:16.125 237 12598.17 75.80 54559.20 88888.00 2015-08-25 18:55:16.250 237 12598.15 75.78 54559.20 88888.00 2015-08-25 18:55:16.375 237 12598.12 75.80 54559.18 88888.00 2015-08-25 18:55:16.500 237 12598.17 75.80 54559.18 88888.00 2015-08-25 18:55:16.625 237 12598.12 75.78 54559.20 88888.00 2015-08-25 18:55:16.750 237 12598.10 75.78 54559.18 88888.00 2015-08-25 18:55:16.875 237 12598.05 75.78 54559.18 88888.00 2015-08-25 18:55:17.000 237 12598.10 75.78 54559.15 88888.00 2015-08-25 18:55:17.125 237 12598.08 75.80 54559.18 88888.00 2015-08-25 18:55:17.250 237 12598.05 75.75 54559.15 88888.00 2015-08-25 18:55:17.375 237 12598.02 75.78 54559.18 88888.00 2015-08-25 18:55:17.500 237 12598.05 75.78 54559.18 88888.00 2015-08-25 18:55:17.625 237 12598.12 75.78 54559.18 88888.00 2015-08-25 18:55:17.750 237 12598.08 75.80 54559.15 88888.00 2015-08-25 18:55:17.875 237 12598.12 75.80 54559.15 88888.00 2015-08-25 18:55:18.000 237 12598.17 75.78 54559.15 88888.00 2015-08-25 18:55:18.125 237 12598.17 75.78 54559.20 88888.00 2015-08-25 18:55:18.250 237 12598.08 75.75 54559.25 88888.00 2015-08-25 18:55:18.375 237 12598.02 75.78 54559.20 88888.00 2015-08-25 18:55:18.500 237 12598.00 75.78 54559.18 88888.00 2015-08-25 18:55:18.625 237 12598.02 75.80 54559.18 88888.00 2015-08-25 18:55:18.750 237 12598.00 75.80 54559.20 88888.00 2015-08-25 18:55:18.875 237 12598.00 75.78 54559.20 88888.00 2015-08-25 18:55:19.000 237 12597.98 75.78 54559.20 88888.00 2015-08-25 18:55:19.125 237 12598.00 75.78 54559.18 88888.00 2015-08-25 18:55:19.250 237 12597.98 75.75 54559.20 88888.00 2015-08-25 18:55:19.375 237 12597.92 75.75 54559.22 88888.00 2015-08-25 18:55:19.500 237 12597.98 75.75 54559.20 88888.00 2015-08-25 18:55:19.625 237 12598.00 75.72 54559.18 88888.00 2015-08-25 18:55:19.750 237 12598.00 75.70 54559.18 88888.00 2015-08-25 18:55:19.875 237 12597.90 75.70 54559.20 88888.00 2015-08-25 18:55:20.000 237 12597.92 75.70 54559.20 88888.00 2015-08-25 18:55:20.125 237 12597.95 75.67 54559.20 88888.00 2015-08-25 18:55:20.250 237 12597.95 75.67 54559.20 88888.00 2015-08-25 18:55:20.375 237 12597.98 75.72 54559.22 88888.00 2015-08-25 18:55:20.500 237 12597.92 75.72 54559.20 88888.00 2015-08-25 18:55:20.625 237 12597.83 75.67 54559.18 88888.00 2015-08-25 18:55:20.750 237 12597.88 75.65 54559.18 88888.00 2015-08-25 18:55:20.875 237 12597.90 75.67 54559.20 88888.00 2015-08-25 18:55:21.000 237 12597.92 75.67 54559.20 88888.00 2015-08-25 18:55:21.125 237 12597.92 75.70 54559.18 88888.00 2015-08-25 18:55:21.250 237 12597.88 75.70 54559.22 88888.00 2015-08-25 18:55:21.375 237 12597.95 75.70 54559.20 88888.00 2015-08-25 18:55:21.500 237 12597.90 75.67 54559.22 88888.00 2015-08-25 18:55:21.625 237 12597.90 75.65 54559.22 88888.00 2015-08-25 18:55:21.750 237 12597.85 75.65 54559.22 88888.00 2015-08-25 18:55:21.875 237 12597.88 75.67 54559.20 88888.00 2015-08-25 18:55:22.000 237 12597.90 75.65 54559.18 88888.00 2015-08-25 18:55:22.125 237 12597.92 75.65 54559.18 88888.00 2015-08-25 18:55:22.250 237 12597.92 75.65 54559.22 88888.00 2015-08-25 18:55:22.375 237 12597.95 75.67 54559.20 88888.00 2015-08-25 18:55:22.500 237 12597.95 75.65 54559.18 88888.00 2015-08-25 18:55:22.625 237 12597.92 75.62 54559.18 88888.00 2015-08-25 18:55:22.750 237 12597.85 75.62 54559.20 88888.00 2015-08-25 18:55:22.875 237 12597.80 75.60 54559.18 88888.00 2015-08-25 18:55:23.000 237 12597.83 75.65 54559.18 88888.00 2015-08-25 18:55:23.125 237 12597.85 75.62 54559.22 88888.00 2015-08-25 18:55:23.250 237 12597.73 75.60 54559.22 88888.00 2015-08-25 18:55:23.375 237 12597.70 75.60 54559.20 88888.00 2015-08-25 18:55:23.500 237 12597.65 75.58 54559.20 88888.00 2015-08-25 18:55:23.625 237 12597.67 75.58 54559.20 88888.00 2015-08-25 18:55:23.750 237 12597.65 75.58 54559.20 88888.00 2015-08-25 18:55:23.875 237 12597.70 75.58 54559.20 88888.00 2015-08-25 18:55:24.000 237 12597.70 75.60 54559.20 88888.00 2015-08-25 18:55:24.125 237 12597.75 75.62 54559.25 88888.00 2015-08-25 18:55:24.250 237 12597.73 75.60 54559.28 88888.00 2015-08-25 18:55:24.375 237 12597.73 75.60 54559.28 88888.00 2015-08-25 18:55:24.500 237 12597.67 75.60 54559.30 88888.00 2015-08-25 18:55:24.625 237 12597.67 75.60 54559.28 88888.00 2015-08-25 18:55:24.750 237 12597.65 75.60 54559.28 88888.00 2015-08-25 18:55:24.875 237 12597.55 75.60 54559.25 88888.00 2015-08-25 18:55:25.000 237 12597.52 75.60 54559.25 88888.00 2015-08-25 18:55:25.125 237 12597.55 75.60 54559.28 88888.00 2015-08-25 18:55:25.250 237 12597.55 75.60 54559.25 88888.00 2015-08-25 18:55:25.375 237 12597.55 75.58 54559.22 88888.00 2015-08-25 18:55:25.500 237 12597.50 75.55 54559.20 88888.00 2015-08-25 18:55:25.625 237 12597.52 75.55 54559.20 88888.00 2015-08-25 18:55:25.750 237 12597.60 75.58 54559.20 88888.00 2015-08-25 18:55:25.875 237 12597.58 75.58 54559.22 88888.00 2015-08-25 18:55:26.000 237 12597.52 75.55 54559.25 88888.00 2015-08-25 18:55:26.125 237 12597.50 75.58 54559.25 88888.00 2015-08-25 18:55:26.250 237 12597.42 75.55 54559.22 88888.00 2015-08-25 18:55:26.375 237 12597.42 75.55 54559.22 88888.00 2015-08-25 18:55:26.500 237 12597.42 75.55 54559.20 88888.00 2015-08-25 18:55:26.625 237 12597.48 75.58 54559.22 88888.00 2015-08-25 18:55:26.750 237 12597.48 75.58 54559.25 88888.00 2015-08-25 18:55:26.875 237 12597.38 75.55 54559.25 88888.00 2015-08-25 18:55:27.000 237 12597.33 75.55 54559.22 88888.00 2015-08-25 18:55:27.125 237 12597.42 75.55 54559.22 88888.00 2015-08-25 18:55:27.250 237 12597.42 75.55 54559.22 88888.00 2015-08-25 18:55:27.375 237 12597.48 75.55 54559.22 88888.00 2015-08-25 18:55:27.500 237 12597.40 75.55 54559.22 88888.00 2015-08-25 18:55:27.625 237 12597.38 75.55 54559.22 88888.00 2015-08-25 18:55:27.750 237 12597.40 75.55 54559.22 88888.00 2015-08-25 18:55:27.875 237 12597.35 75.53 54559.22 88888.00 2015-08-25 18:55:28.000 237 12597.33 75.53 54559.22 88888.00 2015-08-25 18:55:28.125 237 12597.30 75.53 54559.25 88888.00 2015-08-25 18:55:28.250 237 12597.25 75.53 54559.25 88888.00 2015-08-25 18:55:28.375 237 12597.23 75.53 54559.22 88888.00 2015-08-25 18:55:28.500 237 12597.23 75.53 54559.22 88888.00 2015-08-25 18:55:28.625 237 12597.30 75.53 54559.22 88888.00 2015-08-25 18:55:28.750 237 12597.33 75.50 54559.20 88888.00 2015-08-25 18:55:28.875 237 12597.30 75.50 54559.20 88888.00 2015-08-25 18:55:29.000 237 12597.27 75.50 54559.20 88888.00 2015-08-25 18:55:29.125 237 12597.25 75.50 54559.18 88888.00 2015-08-25 18:55:29.250 237 12597.20 75.45 54559.20 88888.00 2015-08-25 18:55:29.375 237 12597.20 75.42 54559.20 88888.00 2015-08-25 18:55:29.500 237 12597.15 75.42 54559.22 88888.00 2015-08-25 18:55:29.625 237 12597.17 75.42 54559.22 88888.00 2015-08-25 18:55:29.750 237 12597.20 75.45 54559.25 88888.00 2015-08-25 18:55:29.875 237 12597.25 75.47 54559.25 88888.00 2015-08-25 18:55:30.000 237 12597.23 75.47 54559.25 88888.00 2015-08-25 18:55:30.125 237 12597.20 75.47 54559.25 88888.00 2015-08-25 18:55:30.250 237 12597.17 75.47 54559.25 88888.00 2015-08-25 18:55:30.375 237 12597.17 75.45 54559.25 88888.00 2015-08-25 18:55:30.500 237 12597.15 75.42 54559.22 88888.00 2015-08-25 18:55:30.625 237 12597.10 75.42 54559.22 88888.00 2015-08-25 18:55:30.750 237 12597.10 75.42 54559.22 88888.00 2015-08-25 18:55:30.875 237 12597.10 75.42 54559.22 88888.00 2015-08-25 18:55:31.000 237 12597.12 75.47 54559.22 88888.00 2015-08-25 18:55:31.125 237 12597.10 75.45 54559.28 88888.00 2015-08-25 18:55:31.250 237 12597.05 75.40 54559.22 88888.00 2015-08-25 18:55:31.375 237 12597.10 75.38 54559.22 88888.00 2015-08-25 18:55:31.500 237 12597.12 75.38 54559.22 88888.00 2015-08-25 18:55:31.625 237 12597.12 75.38 54559.22 88888.00 2015-08-25 18:55:31.750 237 12597.08 75.40 54559.22 88888.00 2015-08-25 18:55:31.875 237 12597.05 75.45 54559.20 88888.00 2015-08-25 18:55:32.000 237 12597.05 75.40 54559.18 88888.00 2015-08-25 18:55:32.125 237 12597.05 75.40 54559.20 88888.00 2015-08-25 18:55:32.250 237 12597.08 75.40 54559.20 88888.00 2015-08-25 18:55:32.375 237 12597.10 75.40 54559.20 88888.00 2015-08-25 18:55:32.500 237 12597.08 75.40 54559.20 88888.00 2015-08-25 18:55:32.625 237 12597.05 75.40 54559.22 88888.00 2015-08-25 18:55:32.750 237 12597.02 75.42 54559.20 88888.00 2015-08-25 18:55:32.875 237 12597.05 75.40 54559.20 88888.00 2015-08-25 18:55:33.000 237 12597.10 75.45 54559.20 88888.00 2015-08-25 18:55:33.125 237 12597.08 75.45 54559.22 88888.00 2015-08-25 18:55:33.250 237 12597.05 75.42 54559.20 88888.00 2015-08-25 18:55:33.375 237 12597.08 75.42 54559.20 88888.00 2015-08-25 18:55:33.500 237 12597.08 75.42 54559.20 88888.00 2015-08-25 18:55:33.625 237 12597.08 75.40 54559.20 88888.00 2015-08-25 18:55:33.750 237 12597.10 75.42 54559.22 88888.00 2015-08-25 18:55:33.875 237 12597.10 75.42 54559.22 88888.00 2015-08-25 18:55:34.000 237 12597.08 75.42 54559.22 88888.00 2015-08-25 18:55:34.125 237 12597.10 75.42 54559.22 88888.00 2015-08-25 18:55:34.250 237 12597.00 75.40 54559.20 88888.00 2015-08-25 18:55:34.375 237 12597.02 75.42 54559.18 88888.00 2015-08-25 18:55:34.500 237 12597.05 75.40 54559.18 88888.00 2015-08-25 18:55:34.625 237 12596.98 75.40 54559.15 88888.00 2015-08-25 18:55:34.750 237 12596.95 75.40 54559.15 88888.00 2015-08-25 18:55:34.875 237 12596.95 75.42 54559.15 88888.00 2015-08-25 18:55:35.000 237 12597.05 75.40 54559.15 88888.00 2015-08-25 18:55:35.125 237 12597.08 75.35 54559.18 88888.00 2015-08-25 18:55:35.250 237 12597.02 75.35 54559.20 88888.00 2015-08-25 18:55:35.375 237 12597.05 75.38 54559.20 88888.00 2015-08-25 18:55:35.500 237 12597.02 75.38 54559.20 88888.00 2015-08-25 18:55:35.625 237 12597.05 75.38 54559.18 88888.00 2015-08-25 18:55:35.750 237 12597.05 75.40 54559.15 88888.00 2015-08-25 18:55:35.875 237 12597.08 75.35 54559.15 88888.00 2015-08-25 18:55:36.000 237 12597.05 75.38 54559.12 88888.00 2015-08-25 18:55:36.125 237 12597.02 75.40 54559.15 88888.00 2015-08-25 18:55:36.250 237 12597.02 75.38 54559.18 88888.00 2015-08-25 18:55:36.375 237 12597.05 75.40 54559.18 88888.00 2015-08-25 18:55:36.500 237 12597.02 75.40 54559.20 88888.00 2015-08-25 18:55:36.625 237 12597.02 75.40 54559.20 88888.00 2015-08-25 18:55:36.750 237 12597.08 75.40 54559.20 88888.00 2015-08-25 18:55:36.875 237 12597.05 75.40 54559.18 88888.00 2015-08-25 18:55:37.000 237 12597.05 75.40 54559.15 88888.00 2015-08-25 18:55:37.125 237 12597.05 75.38 54559.18 88888.00 2015-08-25 18:55:37.250 237 12596.98 75.35 54559.18 88888.00 2015-08-25 18:55:37.375 237 12597.02 75.38 54559.15 88888.00 2015-08-25 18:55:37.500 237 12597.05 75.38 54559.15 88888.00 2015-08-25 18:55:37.625 237 12597.00 75.40 54559.18 88888.00 2015-08-25 18:55:37.750 237 12597.00 75.38 54559.18 88888.00 2015-08-25 18:55:37.875 237 12597.08 75.33 54559.15 88888.00 2015-08-25 18:55:38.000 237 12597.05 75.33 54559.12 88888.00 2015-08-25 18:55:38.125 237 12596.98 75.35 54559.18 88888.00 2015-08-25 18:55:38.250 237 12596.90 75.35 54559.15 88888.00 2015-08-25 18:55:38.375 237 12596.92 75.35 54559.12 88888.00 2015-08-25 18:55:38.500 237 12596.90 75.38 54559.15 88888.00 2015-08-25 18:55:38.625 237 12596.95 75.40 54559.15 88888.00 2015-08-25 18:55:38.750 237 12596.98 75.40 54559.18 88888.00 2015-08-25 18:55:38.875 237 12597.02 75.40 54559.18 88888.00 2015-08-25 18:55:39.000 237 12597.02 75.40 54559.15 88888.00 2015-08-25 18:55:39.125 237 12597.08 75.42 54559.12 88888.00 2015-08-25 18:55:39.250 237 12596.98 75.38 54559.10 88888.00 2015-08-25 18:55:39.375 237 12597.05 75.40 54559.12 88888.00 2015-08-25 18:55:39.500 237 12597.08 75.40 54559.12 88888.00 2015-08-25 18:55:39.625 237 12597.10 75.38 54559.12 88888.00 2015-08-25 18:55:39.750 237 12597.10 75.38 54559.15 88888.00 2015-08-25 18:55:39.875 237 12597.12 75.35 54559.15 88888.00 2015-08-25 18:55:40.000 237 12597.15 75.33 54559.15 88888.00 2015-08-25 18:55:40.125 237 12597.10 75.35 54559.15 88888.00 2015-08-25 18:55:40.250 237 12597.08 75.33 54559.15 88888.00 2015-08-25 18:55:40.375 237 12597.15 75.35 54559.12 88888.00 2015-08-25 18:55:40.500 237 12597.15 75.35 54559.10 88888.00 2015-08-25 18:55:40.625 237 12597.10 75.35 54559.10 88888.00 2015-08-25 18:55:40.750 237 12597.02 75.35 54559.10 88888.00 2015-08-25 18:55:40.875 237 12597.10 75.33 54559.10 88888.00 2015-08-25 18:55:41.000 237 12597.10 75.33 54559.07 88888.00 2015-08-25 18:55:41.125 237 12597.08 75.33 54559.07 88888.00 2015-08-25 18:55:41.250 237 12597.05 75.30 54559.07 88888.00 2015-08-25 18:55:41.375 237 12597.12 75.33 54559.07 88888.00 2015-08-25 18:55:41.500 237 12597.12 75.28 54559.07 88888.00 2015-08-25 18:55:41.625 237 12597.12 75.30 54559.07 88888.00 2015-08-25 18:55:41.750 237 12597.08 75.35 54559.07 88888.00 2015-08-25 18:55:41.875 237 12597.05 75.35 54559.07 88888.00 2015-08-25 18:55:42.000 237 12597.05 75.35 54559.07 88888.00 2015-08-25 18:55:42.125 237 12597.10 75.33 54559.07 88888.00 2015-08-25 18:55:42.250 237 12597.17 75.35 54559.10 88888.00 2015-08-25 18:55:42.375 237 12597.20 75.35 54559.10 88888.00 2015-08-25 18:55:42.500 237 12597.12 75.35 54559.07 88888.00 2015-08-25 18:55:42.625 237 12597.02 75.33 54559.07 88888.00 2015-08-25 18:55:42.750 237 12597.02 75.33 54559.10 88888.00 2015-08-25 18:55:42.875 237 12597.10 75.33 54559.10 88888.00 2015-08-25 18:55:43.000 237 12597.15 75.30 54559.10 88888.00 2015-08-25 18:55:43.125 237 12597.17 75.35 54559.10 88888.00 2015-08-25 18:55:43.250 237 12597.10 75.35 54559.07 88888.00 2015-08-25 18:55:43.375 237 12597.15 75.33 54559.05 88888.00 2015-08-25 18:55:43.500 237 12597.15 75.35 54559.05 88888.00 2015-08-25 18:55:43.625 237 12597.12 75.35 54559.07 88888.00 2015-08-25 18:55:43.750 237 12597.12 75.33 54559.03 88888.00 2015-08-25 18:55:43.875 237 12597.15 75.33 54559.05 88888.00 2015-08-25 18:55:44.000 237 12597.17 75.33 54559.05 88888.00 2015-08-25 18:55:44.125 237 12597.15 75.33 54559.05 88888.00 2015-08-25 18:55:44.250 237 12597.10 75.33 54559.05 88888.00 2015-08-25 18:55:44.375 237 12597.15 75.33 54559.03 88888.00 2015-08-25 18:55:44.500 237 12597.23 75.35 54559.05 88888.00 2015-08-25 18:55:44.625 237 12597.23 75.35 54559.05 88888.00 2015-08-25 18:55:44.750 237 12597.23 75.33 54559.03 88888.00 2015-08-25 18:55:44.875 237 12597.25 75.35 54559.00 88888.00 2015-08-25 18:55:45.000 237 12597.25 75.35 54559.00 88888.00 2015-08-25 18:55:45.125 237 12597.27 75.38 54559.00 88888.00 2015-08-25 18:55:45.250 237 12597.25 75.38 54559.05 88888.00 2015-08-25 18:55:45.375 237 12597.23 75.40 54559.03 88888.00 2015-08-25 18:55:45.500 237 12597.20 75.40 54559.00 88888.00 2015-08-25 18:55:45.625 237 12597.20 75.38 54559.03 88888.00 2015-08-25 18:55:45.750 237 12597.23 75.35 54559.00 88888.00 2015-08-25 18:55:45.875 237 12597.27 75.35 54559.00 88888.00 2015-08-25 18:55:46.000 237 12597.30 75.35 54558.97 88888.00 2015-08-25 18:55:46.125 237 12597.25 75.35 54558.97 88888.00 2015-08-25 18:55:46.250 237 12597.20 75.38 54558.97 88888.00 2015-08-25 18:55:46.375 237 12597.20 75.40 54558.97 88888.00 2015-08-25 18:55:46.500 237 12597.20 75.38 54558.95 88888.00 2015-08-25 18:55:46.625 237 12597.25 75.30 54558.97 88888.00 2015-08-25 18:55:46.750 237 12597.27 75.30 54558.97 88888.00 2015-08-25 18:55:46.875 237 12597.27 75.33 54558.95 88888.00 2015-08-25 18:55:47.000 237 12597.27 75.35 54558.95 88888.00 2015-08-25 18:55:47.125 237 12597.35 75.35 54558.95 88888.00 2015-08-25 18:55:47.250 237 12597.33 75.30 54558.95 88888.00 2015-08-25 18:55:47.375 237 12597.33 75.33 54558.93 88888.00 2015-08-25 18:55:47.500 237 12597.27 75.33 54558.93 88888.00 2015-08-25 18:55:47.625 237 12597.25 75.33 54558.93 88888.00 2015-08-25 18:55:47.750 237 12597.30 75.33 54558.97 88888.00 2015-08-25 18:55:47.875 237 12597.30 75.33 54558.95 88888.00 2015-08-25 18:55:48.000 237 12597.33 75.30 54558.90 88888.00 2015-08-25 18:55:48.125 237 12597.33 75.33 54558.90 88888.00 2015-08-25 18:55:48.250 237 12597.38 75.33 54558.90 88888.00 2015-08-25 18:55:48.375 237 12597.42 75.33 54558.90 88888.00 2015-08-25 18:55:48.500 237 12597.42 75.35 54558.90 88888.00 2015-08-25 18:55:48.625 237 12597.40 75.33 54558.90 88888.00 2015-08-25 18:55:48.750 237 12597.42 75.30 54558.90 88888.00 2015-08-25 18:55:48.875 237 12597.40 75.35 54558.88 88888.00 2015-08-25 18:55:49.000 237 12597.45 75.35 54558.88 88888.00 2015-08-25 18:55:49.125 237 12597.48 75.33 54558.88 88888.00 2015-08-25 18:55:49.250 237 12597.48 75.30 54558.88 88888.00 2015-08-25 18:55:49.375 237 12597.52 75.33 54558.88 88888.00 2015-08-25 18:55:49.500 237 12597.55 75.33 54558.88 88888.00 2015-08-25 18:55:49.625 237 12597.50 75.33 54558.88 88888.00 2015-08-25 18:55:49.750 237 12597.40 75.35 54558.88 88888.00 2015-08-25 18:55:49.875 237 12597.40 75.35 54558.85 88888.00 2015-08-25 18:55:50.000 237 12597.42 75.33 54558.85 88888.00 2015-08-25 18:55:50.125 237 12597.48 75.33 54558.90 88888.00 2015-08-25 18:55:50.250 237 12597.42 75.33 54558.90 88888.00 2015-08-25 18:55:50.375 237 12597.50 75.35 54558.88 88888.00 2015-08-25 18:55:50.500 237 12597.50 75.35 54558.88 88888.00 2015-08-25 18:55:50.625 237 12597.48 75.38 54558.85 88888.00 2015-08-25 18:55:50.750 237 12597.48 75.38 54558.88 88888.00 2015-08-25 18:55:50.875 237 12597.48 75.40 54558.88 88888.00 2015-08-25 18:55:51.000 237 12597.50 75.35 54558.85 88888.00 2015-08-25 18:55:51.125 237 12597.48 75.35 54558.85 88888.00 2015-08-25 18:55:51.250 237 12597.42 75.33 54558.85 88888.00 2015-08-25 18:55:51.375 237 12597.50 75.35 54558.82 88888.00 2015-08-25 18:55:51.500 237 12597.52 75.33 54558.82 88888.00 2015-08-25 18:55:51.625 237 12597.55 75.30 54558.80 88888.00 2015-08-25 18:55:51.750 237 12597.60 75.35 54558.82 88888.00 2015-08-25 18:55:51.875 237 12597.58 75.40 54558.85 88888.00 2015-08-25 18:55:52.000 237 12597.58 75.38 54558.82 88888.00 2015-08-25 18:55:52.125 237 12597.52 75.35 54558.82 88888.00 2015-08-25 18:55:52.250 237 12597.52 75.33 54558.80 88888.00 2015-08-25 18:55:52.375 237 12597.60 75.33 54558.75 88888.00 2015-08-25 18:55:52.500 237 12597.62 75.33 54558.75 88888.00 2015-08-25 18:55:52.625 237 12597.62 75.33 54558.80 88888.00 2015-08-25 18:55:52.750 237 12597.60 75.33 54558.80 88888.00 2015-08-25 18:55:52.875 237 12597.60 75.33 54558.78 88888.00 2015-08-25 18:55:53.000 237 12597.58 75.33 54558.78 88888.00 2015-08-25 18:55:53.125 237 12597.58 75.33 54558.80 88888.00 2015-08-25 18:55:53.250 237 12597.58 75.33 54558.82 88888.00 2015-08-25 18:55:53.375 237 12597.67 75.35 54558.80 88888.00 2015-08-25 18:55:53.500 237 12597.65 75.35 54558.78 88888.00 2015-08-25 18:55:53.625 237 12597.65 75.33 54558.78 88888.00 2015-08-25 18:55:53.750 237 12597.70 75.33 54558.78 88888.00 2015-08-25 18:55:53.875 237 12597.75 75.33 54558.78 88888.00 2015-08-25 18:55:54.000 237 12597.77 75.35 54558.78 88888.00 2015-08-25 18:55:54.125 237 12597.75 75.35 54558.78 88888.00 2015-08-25 18:55:54.250 237 12597.70 75.35 54558.78 88888.00 2015-08-25 18:55:54.375 237 12597.73 75.35 54558.78 88888.00 2015-08-25 18:55:54.500 237 12597.77 75.35 54558.78 88888.00 2015-08-25 18:55:54.625 237 12597.80 75.35 54558.78 88888.00 2015-08-25 18:55:54.750 237 12597.73 75.38 54558.78 88888.00 2015-08-25 18:55:54.875 237 12597.70 75.38 54558.75 88888.00 2015-08-25 18:55:55.000 237 12597.75 75.38 54558.75 88888.00 2015-08-25 18:55:55.125 237 12597.73 75.38 54558.78 88888.00 2015-08-25 18:55:55.250 237 12597.73 75.33 54558.72 88888.00 2015-08-25 18:55:55.375 237 12597.83 75.35 54558.75 88888.00 2015-08-25 18:55:55.500 237 12597.77 75.38 54558.78 88888.00 2015-08-25 18:55:55.625 237 12597.75 75.38 54558.78 88888.00 2015-08-25 18:55:55.750 237 12597.80 75.38 54558.75 88888.00 2015-08-25 18:55:55.875 237 12597.83 75.38 54558.75 88888.00 2015-08-25 18:55:56.000 237 12597.83 75.40 54558.75 88888.00 2015-08-25 18:55:56.125 237 12597.83 75.40 54558.78 88888.00 2015-08-25 18:55:56.250 237 12597.80 75.42 54558.75 88888.00 2015-08-25 18:55:56.375 237 12597.85 75.40 54558.72 88888.00 2015-08-25 18:55:56.500 237 12597.85 75.40 54558.70 88888.00 2015-08-25 18:55:56.625 237 12597.88 75.40 54558.70 88888.00 2015-08-25 18:55:56.750 237 12597.85 75.42 54558.68 88888.00 2015-08-25 18:55:56.875 237 12597.88 75.45 54558.70 88888.00 2015-08-25 18:55:57.000 237 12597.92 75.45 54558.70 88888.00 2015-08-25 18:55:57.125 237 12597.92 75.45 54558.72 88888.00 2015-08-25 18:55:57.250 237 12597.83 75.40 54558.72 88888.00 2015-08-25 18:55:57.375 237 12597.85 75.42 54558.68 88888.00 2015-08-25 18:55:57.500 237 12597.83 75.40 54558.70 88888.00 2015-08-25 18:55:57.625 237 12597.83 75.40 54558.68 88888.00 2015-08-25 18:55:57.750 237 12597.83 75.42 54558.70 88888.00 2015-08-25 18:55:57.875 237 12597.83 75.42 54558.68 88888.00 2015-08-25 18:55:58.000 237 12597.88 75.42 54558.65 88888.00 2015-08-25 18:55:58.125 237 12597.92 75.40 54558.68 88888.00 2015-08-25 18:55:58.250 237 12597.95 75.38 54558.65 88888.00 2015-08-25 18:55:58.375 237 12597.92 75.38 54558.65 88888.00 2015-08-25 18:55:58.500 237 12597.90 75.38 54558.65 88888.00 2015-08-25 18:55:58.625 237 12597.88 75.40 54558.62 88888.00 2015-08-25 18:55:58.750 237 12597.88 75.40 54558.60 88888.00 2015-08-25 18:55:58.875 237 12597.92 75.42 54558.60 88888.00 2015-08-25 18:55:59.000 237 12597.92 75.42 54558.60 88888.00 2015-08-25 18:55:59.125 237 12597.85 75.42 54558.62 88888.00 2015-08-25 18:55:59.250 237 12597.83 75.42 54558.65 88888.00 2015-08-25 18:55:59.375 237 12597.92 75.42 54558.62 88888.00 2015-08-25 18:55:59.500 237 12597.95 75.42 54558.65 88888.00 2015-08-25 18:55:59.625 237 12597.92 75.42 54558.65 88888.00 2015-08-25 18:55:59.750 237 12597.92 75.40 54558.62 88888.00 2015-08-25 18:55:59.875 237 12597.90 75.40 54558.62 88888.00 2015-08-25 18:56:00.000 237 12597.98 75.45 54558.62 88888.00 2015-08-25 18:56:00.125 237 12598.00 75.45 54558.62 88888.00 2015-08-25 18:56:00.250 237 12598.00 75.42 54558.62 88888.00 2015-08-25 18:56:00.375 237 12598.02 75.45 54558.68 88888.00 2015-08-25 18:56:00.500 237 12598.02 75.42 54558.68 88888.00 2015-08-25 18:56:00.625 237 12598.02 75.45 54558.68 88888.00 2015-08-25 18:56:00.750 237 12598.02 75.47 54558.68 88888.00 2015-08-25 18:56:00.875 237 12598.05 75.47 54558.68 88888.00 2015-08-25 18:56:01.000 237 12598.08 75.45 54558.65 88888.00 2015-08-25 18:56:01.125 237 12598.10 75.45 54558.62 88888.00 2015-08-25 18:56:01.250 237 12598.05 75.40 54558.60 88888.00 2015-08-25 18:56:01.375 237 12598.10 75.45 54558.62 88888.00 2015-08-25 18:56:01.500 237 12598.08 75.45 54558.65 88888.00 2015-08-25 18:56:01.625 237 12598.08 75.47 54558.62 88888.00 2015-08-25 18:56:01.750 237 12598.12 75.50 54558.62 88888.00 2015-08-25 18:56:01.875 237 12598.15 75.47 54558.60 88888.00 2015-08-25 18:56:02.000 237 12598.10 75.45 54558.57 88888.00 2015-08-25 18:56:02.125 237 12598.12 75.47 54558.60 88888.00 2015-08-25 18:56:02.250 237 12598.05 75.47 54558.60 88888.00 2015-08-25 18:56:02.375 237 12598.10 75.50 54558.62 88888.00 2015-08-25 18:56:02.500 237 12598.12 75.50 54558.62 88888.00 2015-08-25 18:56:02.625 237 12598.15 75.50 54558.60 88888.00 2015-08-25 18:56:02.750 237 12598.08 75.50 54558.60 88888.00 2015-08-25 18:56:02.875 237 12598.05 75.50 54558.60 88888.00 2015-08-25 18:56:03.000 237 12598.17 75.50 54558.60 88888.00 2015-08-25 18:56:03.125 237 12598.23 75.53 54558.60 88888.00 2015-08-25 18:56:03.250 237 12598.15 75.50 54558.57 88888.00 2015-08-25 18:56:03.375 237 12598.10 75.50 54558.60 88888.00 2015-08-25 18:56:03.500 237 12598.05 75.50 54558.62 88888.00 2015-08-25 18:56:03.625 237 12598.20 75.50 54558.62 88888.00 2015-08-25 18:56:03.750 237 12598.23 75.53 54558.62 88888.00 2015-08-25 18:56:03.875 237 12598.23 75.53 54558.62 88888.00 2015-08-25 18:56:04.000 237 12598.25 75.50 54558.62 88888.00 2015-08-25 18:56:04.125 237 12598.27 75.47 54558.60 88888.00 2015-08-25 18:56:04.250 237 12598.33 75.47 54558.57 88888.00 2015-08-25 18:56:04.375 237 12598.35 75.50 54558.57 88888.00 2015-08-25 18:56:04.500 237 12598.30 75.47 54558.57 88888.00 2015-08-25 18:56:04.625 237 12598.25 75.45 54558.57 88888.00 2015-08-25 18:56:04.750 237 12598.25 75.45 54558.57 88888.00 2015-08-25 18:56:04.875 237 12598.17 75.45 54558.57 88888.00 2015-08-25 18:56:05.000 237 12598.15 75.45 54558.57 88888.00 2015-08-25 18:56:05.125 237 12598.17 75.45 54558.55 88888.00 2015-08-25 18:56:05.250 237 12598.17 75.45 54558.55 88888.00 2015-08-25 18:56:05.375 237 12598.27 75.45 54558.53 88888.00 2015-08-25 18:56:05.500 237 12598.30 75.45 54558.53 88888.00 2015-08-25 18:56:05.625 237 12598.30 75.47 54558.53 88888.00 2015-08-25 18:56:05.750 237 12598.27 75.47 54558.55 88888.00 2015-08-25 18:56:05.875 237 12598.23 75.45 54558.55 88888.00 2015-08-25 18:56:06.000 237 12598.20 75.45 54558.57 88888.00 2015-08-25 18:56:06.125 237 12598.23 75.45 54558.60 88888.00 2015-08-25 18:56:06.250 237 12598.23 75.45 54558.60 88888.00 2015-08-25 18:56:06.375 237 12598.27 75.45 54558.57 88888.00 2015-08-25 18:56:06.500 237 12598.25 75.42 54558.57 88888.00 2015-08-25 18:56:06.625 237 12598.27 75.42 54558.57 88888.00 2015-08-25 18:56:06.750 237 12598.27 75.45 54558.57 88888.00 2015-08-25 18:56:06.875 237 12598.30 75.47 54558.55 88888.00 2015-08-25 18:56:07.000 237 12598.30 75.47 54558.55 88888.00 2015-08-25 18:56:07.125 237 12598.27 75.47 54558.60 88888.00 2015-08-25 18:56:07.250 237 12598.27 75.50 54558.60 88888.00 2015-08-25 18:56:07.375 237 12598.33 75.47 54558.60 88888.00 2015-08-25 18:56:07.500 237 12598.30 75.50 54558.57 88888.00 2015-08-25 18:56:07.625 237 12598.33 75.50 54558.55 88888.00 2015-08-25 18:56:07.750 237 12598.30 75.50 54558.55 88888.00 2015-08-25 18:56:07.875 237 12598.30 75.50 54558.60 88888.00 2015-08-25 18:56:08.000 237 12598.33 75.50 54558.57 88888.00 2015-08-25 18:56:08.125 237 12598.33 75.47 54558.55 88888.00 2015-08-25 18:56:08.250 237 12598.30 75.47 54558.57 88888.00 2015-08-25 18:56:08.375 237 12598.33 75.47 54558.57 88888.00 2015-08-25 18:56:08.500 237 12598.30 75.45 54558.57 88888.00 2015-08-25 18:56:08.625 237 12598.33 75.45 54558.60 88888.00 2015-08-25 18:56:08.750 237 12598.38 75.50 54558.57 88888.00 2015-08-25 18:56:08.875 237 12598.40 75.50 54558.57 88888.00 2015-08-25 18:56:09.000 237 12598.38 75.45 54558.55 88888.00 2015-08-25 18:56:09.125 237 12598.30 75.45 54558.60 88888.00 2015-08-25 18:56:09.250 237 12598.27 75.45 54558.60 88888.00 2015-08-25 18:56:09.375 237 12598.38 75.45 54558.57 88888.00 2015-08-25 18:56:09.500 237 12598.35 75.45 54558.57 88888.00 2015-08-25 18:56:09.625 237 12598.33 75.50 54558.57 88888.00 2015-08-25 18:56:09.750 237 12598.33 75.47 54558.57 88888.00 2015-08-25 18:56:09.875 237 12598.35 75.50 54558.57 88888.00 2015-08-25 18:56:10.000 237 12598.35 75.50 54558.55 88888.00 2015-08-25 18:56:10.125 237 12598.30 75.45 54558.55 88888.00 2015-08-25 18:56:10.250 237 12598.17 75.45 54558.55 88888.00 2015-08-25 18:56:10.375 237 12598.20 75.47 54558.55 88888.00 2015-08-25 18:56:10.500 237 12598.23 75.47 54558.53 88888.00 2015-08-25 18:56:10.625 237 12598.30 75.45 54558.55 88888.00 2015-08-25 18:56:10.750 237 12598.33 75.45 54558.53 88888.00 2015-08-25 18:56:10.875 237 12598.25 75.42 54558.53 88888.00 2015-08-25 18:56:11.000 237 12598.27 75.45 54558.53 88888.00 2015-08-25 18:56:11.125 237 12598.38 75.47 54558.55 88888.00 2015-08-25 18:56:11.250 237 12598.38 75.50 54558.53 88888.00 2015-08-25 18:56:11.375 237 12598.38 75.47 54558.50 88888.00 2015-08-25 18:56:11.500 237 12598.33 75.47 54558.55 88888.00 2015-08-25 18:56:11.625 237 12598.27 75.47 54558.55 88888.00 2015-08-25 18:56:11.750 237 12598.30 75.45 54558.55 88888.00 2015-08-25 18:56:11.875 237 12598.27 75.45 54558.55 88888.00 2015-08-25 18:56:12.000 237 12598.27 75.45 54558.55 88888.00 2015-08-25 18:56:12.125 237 12598.27 75.50 54558.53 88888.00 2015-08-25 18:56:12.250 237 12598.23 75.50 54558.55 88888.00 2015-08-25 18:56:12.375 237 12598.30 75.47 54558.53 88888.00 2015-08-25 18:56:12.500 237 12598.27 75.45 54558.55 88888.00 2015-08-25 18:56:12.625 237 12598.23 75.45 54558.55 88888.00 2015-08-25 18:56:12.750 237 12598.23 75.47 54558.57 88888.00 2015-08-25 18:56:12.875 237 12598.25 75.47 54558.53 88888.00 2015-08-25 18:56:13.000 237 12598.27 75.42 54558.50 88888.00 2015-08-25 18:56:13.125 237 12598.23 75.45 54558.50 88888.00 2015-08-25 18:56:13.250 237 12598.17 75.45 54558.50 88888.00 2015-08-25 18:56:13.375 237 12598.30 75.50 54558.53 88888.00 2015-08-25 18:56:13.500 237 12598.25 75.50 54558.55 88888.00 2015-08-25 18:56:13.625 237 12598.15 75.47 54558.57 88888.00 2015-08-25 18:56:13.750 237 12598.12 75.47 54558.57 88888.00 2015-08-25 18:56:13.875 237 12598.12 75.50 54558.55 88888.00 2015-08-25 18:56:14.000 237 12598.15 75.47 54558.55 88888.00 2015-08-25 18:56:14.125 237 12598.17 75.50 54558.57 88888.00 2015-08-25 18:56:14.250 237 12598.17 75.47 54558.55 88888.00 2015-08-25 18:56:14.375 237 12598.20 75.50 54558.55 88888.00 2015-08-25 18:56:14.500 237 12598.15 75.47 54558.55 88888.00 2015-08-25 18:56:14.625 237 12598.12 75.47 54558.55 88888.00 2015-08-25 18:56:14.750 237 12598.10 75.50 54558.55 88888.00 2015-08-25 18:56:14.875 237 12598.10 75.53 54558.57 88888.00 2015-08-25 18:56:15.000 237 12598.12 75.53 54558.55 88888.00 2015-08-25 18:56:15.125 237 12598.12 75.53 54558.55 88888.00 2015-08-25 18:56:15.250 237 12598.12 75.47 54558.55 88888.00 2015-08-25 18:56:15.375 237 12598.15 75.50 54558.55 88888.00 2015-08-25 18:56:15.500 237 12598.15 75.50 54558.55 88888.00 2015-08-25 18:56:15.625 237 12598.15 75.50 54558.55 88888.00 2015-08-25 18:56:15.750 237 12598.15 75.47 54558.57 88888.00 2015-08-25 18:56:15.875 237 12598.12 75.47 54558.55 88888.00 2015-08-25 18:56:16.000 237 12598.10 75.50 54558.55 88888.00 2015-08-25 18:56:16.125 237 12598.15 75.50 54558.53 88888.00 2015-08-25 18:56:16.250 237 12598.23 75.45 54558.53 88888.00 2015-08-25 18:56:16.375 237 12598.27 75.47 54558.53 88888.00 2015-08-25 18:56:16.500 237 12598.20 75.47 54558.47 88888.00 2015-08-25 18:56:16.625 237 12598.15 75.47 54558.47 88888.00 2015-08-25 18:56:16.750 237 12598.17 75.45 54558.50 88888.00 2015-08-25 18:56:16.875 237 12598.25 75.50 54558.53 88888.00 2015-08-25 18:56:17.000 237 12598.27 75.55 54558.53 88888.00 2015-08-25 18:56:17.125 237 12598.38 75.72 54558.65 88888.00 2015-08-25 18:56:17.250 237 12598.33 75.65 54558.62 88888.00 2015-08-25 18:56:17.375 237 12598.23 75.53 54558.55 88888.00 2015-08-25 18:56:17.500 237 12598.10 75.45 54558.47 88888.00 2015-08-25 18:56:17.625 237 12598.12 75.45 54558.50 88888.00 2015-08-25 18:56:17.750 237 12598.15 75.45 54558.53 88888.00 2015-08-25 18:56:17.875 237 12598.12 75.45 54558.53 88888.00 2015-08-25 18:56:18.000 237 12598.05 75.42 54558.53 88888.00 2015-08-25 18:56:18.125 237 12598.08 75.45 54558.53 88888.00 2015-08-25 18:56:18.250 237 12598.08 75.45 54558.55 88888.00 2015-08-25 18:56:18.375 237 12598.10 75.45 54558.55 88888.00 2015-08-25 18:56:18.500 237 12598.12 75.47 54558.57 88888.00 2015-08-25 18:56:18.625 237 12598.12 75.47 54558.57 88888.00 2015-08-25 18:56:18.750 237 12598.10 75.50 54558.55 88888.00 2015-08-25 18:56:18.875 237 12598.08 75.50 54558.57 88888.00 2015-08-25 18:56:19.000 237 12598.05 75.47 54558.55 88888.00 2015-08-25 18:56:19.125 237 12598.08 75.47 54558.57 88888.00 2015-08-25 18:56:19.250 237 12598.02 75.47 54558.55 88888.00 2015-08-25 18:56:19.375 237 12598.12 75.47 54558.50 88888.00 2015-08-25 18:56:19.500 237 12598.12 75.47 54558.50 88888.00 2015-08-25 18:56:19.625 237 12598.08 75.47 54558.53 88888.00 2015-08-25 18:56:19.750 237 12598.02 75.47 54558.55 88888.00 2015-08-25 18:56:19.875 237 12598.00 75.47 54558.55 88888.00 2015-08-25 18:56:20.000 237 12597.98 75.47 54558.57 88888.00 2015-08-25 18:56:20.125 237 12598.00 75.47 54558.57 88888.00 2015-08-25 18:56:20.250 237 12597.98 75.47 54558.57 88888.00 2015-08-25 18:56:20.375 237 12597.98 75.50 54558.57 88888.00 2015-08-25 18:56:20.500 237 12598.00 75.47 54558.55 88888.00 2015-08-25 18:56:20.625 237 12597.98 75.45 54558.53 88888.00 2015-08-25 18:56:20.750 237 12597.95 75.47 54558.55 88888.00 2015-08-25 18:56:20.875 237 12597.98 75.47 54558.55 88888.00 2015-08-25 18:56:21.000 237 12597.95 75.50 54558.53 88888.00 2015-08-25 18:56:21.125 237 12597.88 75.50 54558.55 88888.00 2015-08-25 18:56:21.250 237 12597.85 75.47 54558.57 88888.00 2015-08-25 18:56:21.375 237 12597.95 75.47 54558.60 88888.00 2015-08-25 18:56:21.500 237 12597.90 75.47 54558.60 88888.00 2015-08-25 18:56:21.625 237 12597.90 75.50 54558.62 88888.00 2015-08-25 18:56:21.750 237 12597.92 75.47 54558.60 88888.00 2015-08-25 18:56:21.875 237 12597.98 75.47 54558.60 88888.00 2015-08-25 18:56:22.000 237 12598.02 75.47 54558.57 88888.00 2015-08-25 18:56:22.125 237 12598.00 75.47 54558.57 88888.00 2015-08-25 18:56:22.250 237 12597.90 75.47 54558.57 88888.00 2015-08-25 18:56:22.375 237 12597.92 75.47 54558.55 88888.00 2015-08-25 18:56:22.500 237 12597.95 75.45 54558.57 88888.00 2015-08-25 18:56:22.625 237 12597.92 75.42 54558.57 88888.00 2015-08-25 18:56:22.750 237 12597.98 75.45 54558.57 88888.00 2015-08-25 18:56:22.875 237 12597.90 75.47 54558.60 88888.00 2015-08-25 18:56:23.000 237 12597.83 75.47 54558.55 88888.00 2015-08-25 18:56:23.125 237 12597.88 75.45 54558.53 88888.00 2015-08-25 18:56:23.250 237 12597.88 75.45 54558.57 88888.00 2015-08-25 18:56:23.375 237 12597.88 75.45 54558.57 88888.00 2015-08-25 18:56:23.500 237 12597.88 75.42 54558.57 88888.00 2015-08-25 18:56:23.625 237 12597.90 75.42 54558.57 88888.00 2015-08-25 18:56:23.750 237 12597.92 75.45 54558.60 88888.00 2015-08-25 18:56:23.875 237 12597.95 75.40 54558.60 88888.00 2015-08-25 18:56:24.000 237 12597.95 75.40 54558.60 88888.00 2015-08-25 18:56:24.125 237 12597.88 75.40 54558.60 88888.00 2015-08-25 18:56:24.250 237 12597.83 75.42 54558.62 88888.00 2015-08-25 18:56:24.375 237 12597.92 75.47 54558.62 88888.00 2015-08-25 18:56:24.500 237 12597.98 75.47 54558.65 88888.00 2015-08-25 18:56:24.625 237 12597.95 75.45 54558.62 88888.00 2015-08-25 18:56:24.750 237 12597.92 75.42 54558.60 88888.00 2015-08-25 18:56:24.875 237 12597.92 75.42 54558.62 88888.00 2015-08-25 18:56:25.000 237 12597.98 75.47 54558.62 88888.00 2015-08-25 18:56:25.125 237 12597.95 75.45 54558.60 88888.00 2015-08-25 18:56:25.250 237 12597.90 75.42 54558.62 88888.00 2015-08-25 18:56:25.375 237 12597.92 75.45 54558.65 88888.00 2015-08-25 18:56:25.500 237 12597.90 75.42 54558.60 88888.00 2015-08-25 18:56:25.625 237 12597.88 75.42 54558.60 88888.00 2015-08-25 18:56:25.750 237 12597.90 75.45 54558.65 88888.00 2015-08-25 18:56:25.875 237 12597.92 75.42 54558.65 88888.00 2015-08-25 18:56:26.000 237 12597.95 75.45 54558.62 88888.00 2015-08-25 18:56:26.125 237 12597.92 75.45 54558.62 88888.00 2015-08-25 18:56:26.250 237 12597.83 75.42 54558.65 88888.00 2015-08-25 18:56:26.375 237 12597.85 75.40 54558.62 88888.00 2015-08-25 18:56:26.500 237 12597.90 75.45 54558.62 88888.00 2015-08-25 18:56:26.625 237 12597.90 75.47 54558.62 88888.00 2015-08-25 18:56:26.750 237 12597.92 75.45 54558.62 88888.00 2015-08-25 18:56:26.875 237 12597.90 75.42 54558.62 88888.00 2015-08-25 18:56:27.000 237 12597.83 75.40 54558.60 88888.00 2015-08-25 18:56:27.125 237 12597.90 75.42 54558.57 88888.00 2015-08-25 18:56:27.250 237 12597.90 75.42 54558.60 88888.00 2015-08-25 18:56:27.375 237 12597.90 75.42 54558.60 88888.00 2015-08-25 18:56:27.500 237 12597.92 75.40 54558.60 88888.00 2015-08-25 18:56:27.625 237 12597.98 75.38 54558.57 88888.00 2015-08-25 18:56:27.750 237 12597.98 75.40 54558.60 88888.00 2015-08-25 18:56:27.875 237 12597.98 75.42 54558.60 88888.00 2015-08-25 18:56:28.000 237 12597.98 75.42 54558.60 88888.00 2015-08-25 18:56:28.125 237 12597.95 75.42 54558.62 88888.00 2015-08-25 18:56:28.250 237 12597.88 75.42 54558.65 88888.00 2015-08-25 18:56:28.375 237 12597.90 75.42 54558.62 88888.00 2015-08-25 18:56:28.500 237 12597.90 75.42 54558.60 88888.00 2015-08-25 18:56:28.625 237 12597.90 75.45 54558.62 88888.00 2015-08-25 18:56:28.750 237 12597.92 75.42 54558.62 88888.00 2015-08-25 18:56:28.875 237 12597.95 75.40 54558.60 88888.00 2015-08-25 18:56:29.000 237 12597.92 75.42 54558.57 88888.00 2015-08-25 18:56:29.125 237 12597.90 75.45 54558.60 88888.00 2015-08-25 18:56:29.250 237 12597.88 75.42 54558.60 88888.00 2015-08-25 18:56:29.375 237 12597.88 75.40 54558.60 88888.00 2015-08-25 18:56:29.500 237 12597.83 75.40 54558.60 88888.00 2015-08-25 18:56:29.625 237 12597.85 75.42 54558.57 88888.00 2015-08-25 18:56:29.750 237 12597.90 75.47 54558.60 88888.00 2015-08-25 18:56:29.875 237 12597.92 75.45 54558.62 88888.00 2015-08-25 18:56:30.000 237 12597.90 75.42 54558.60 88888.00 2015-08-25 18:56:30.125 237 12597.88 75.42 54558.60 88888.00 2015-08-25 18:56:30.250 237 12597.80 75.42 54558.62 88888.00 2015-08-25 18:56:30.375 237 12597.83 75.42 54558.60 88888.00 2015-08-25 18:56:30.500 237 12597.85 75.42 54558.60 88888.00 2015-08-25 18:56:30.625 237 12597.92 75.42 54558.57 88888.00 2015-08-25 18:56:30.750 237 12597.83 75.40 54558.60 88888.00 2015-08-25 18:56:30.875 237 12597.83 75.40 54558.60 88888.00 2015-08-25 18:56:31.000 237 12597.83 75.40 54558.57 88888.00 2015-08-25 18:56:31.125 237 12597.80 75.40 54558.57 88888.00 2015-08-25 18:56:31.250 237 12597.75 75.40 54558.60 88888.00 2015-08-25 18:56:31.375 237 12597.90 75.42 54558.60 88888.00 2015-08-25 18:56:31.500 237 12597.95 75.42 54558.62 88888.00 2015-08-25 18:56:31.625 237 12597.92 75.40 54558.60 88888.00 2015-08-25 18:56:31.750 237 12597.85 75.42 54558.62 88888.00 2015-08-25 18:56:31.875 237 12597.85 75.42 54558.62 88888.00 2015-08-25 18:56:32.000 237 12597.85 75.45 54558.57 88888.00 2015-08-25 18:56:32.125 237 12597.85 75.42 54558.57 88888.00 2015-08-25 18:56:32.250 237 12597.80 75.42 54558.57 88888.00 2015-08-25 18:56:32.375 237 12597.83 75.42 54558.57 88888.00 2015-08-25 18:56:32.500 237 12597.88 75.45 54558.57 88888.00 2015-08-25 18:56:32.625 237 12597.88 75.42 54558.60 88888.00 2015-08-25 18:56:32.750 237 12597.85 75.42 54558.60 88888.00 2015-08-25 18:56:32.875 237 12597.85 75.45 54558.60 88888.00 2015-08-25 18:56:33.000 237 12597.90 75.45 54558.60 88888.00 2015-08-25 18:56:33.125 237 12597.92 75.45 54558.60 88888.00 2015-08-25 18:56:33.250 237 12597.85 75.42 54558.60 88888.00 2015-08-25 18:56:33.375 237 12597.88 75.42 54558.60 88888.00 2015-08-25 18:56:33.500 237 12597.95 75.45 54558.57 88888.00 2015-08-25 18:56:33.625 237 12597.95 75.50 54558.55 88888.00 2015-08-25 18:56:33.750 237 12597.85 75.50 54558.57 88888.00 2015-08-25 18:56:33.875 237 12597.83 75.47 54558.57 88888.00 2015-08-25 18:56:34.000 237 12597.90 75.47 54558.55 88888.00 2015-08-25 18:56:34.125 237 12597.95 75.47 54558.55 88888.00 2015-08-25 18:56:34.250 237 12597.88 75.42 54558.53 88888.00 2015-08-25 18:56:34.375 237 12597.83 75.45 54558.55 88888.00 2015-08-25 18:56:34.500 237 12597.85 75.45 54558.55 88888.00 2015-08-25 18:56:34.625 237 12597.95 75.47 54558.55 88888.00 2015-08-25 18:56:34.750 237 12598.00 75.50 54558.53 88888.00 2015-08-25 18:56:34.875 237 12597.90 75.45 54558.50 88888.00 2015-08-25 18:56:35.000 237 12597.88 75.45 54558.50 88888.00 2015-08-25 18:56:35.125 237 12597.88 75.45 54558.53 88888.00 2015-08-25 18:56:35.250 237 12597.92 75.45 54558.53 88888.00 2015-08-25 18:56:35.375 237 12597.90 75.45 54558.50 88888.00 2015-08-25 18:56:35.500 237 12597.92 75.42 54558.47 88888.00 2015-08-25 18:56:35.625 237 12597.95 75.45 54558.47 88888.00 2015-08-25 18:56:35.750 237 12598.00 75.47 54558.50 88888.00 2015-08-25 18:56:35.875 237 12598.02 75.45 54558.50 88888.00 2015-08-25 18:56:36.000 237 12597.98 75.42 54558.47 88888.00 2015-08-25 18:56:36.125 237 12597.92 75.45 54558.47 88888.00 2015-08-25 18:56:36.250 237 12597.92 75.47 54558.53 88888.00 2015-08-25 18:56:36.375 237 12598.00 75.50 54558.53 88888.00 2015-08-25 18:56:36.500 237 12598.00 75.47 54558.55 88888.00 2015-08-25 18:56:36.625 237 12597.98 75.47 54558.50 88888.00 2015-08-25 18:56:36.750 237 12597.95 75.42 54558.50 88888.00 2015-08-25 18:56:36.875 237 12598.02 75.42 54558.50 88888.00 2015-08-25 18:56:37.000 237 12598.00 75.45 54558.53 88888.00 2015-08-25 18:56:37.125 237 12598.00 75.47 54558.53 88888.00 2015-08-25 18:56:37.250 237 12597.92 75.45 54558.50 88888.00 2015-08-25 18:56:37.375 237 12597.95 75.47 54558.50 88888.00 2015-08-25 18:56:37.500 237 12597.95 75.47 54558.50 88888.00 2015-08-25 18:56:37.625 237 12597.95 75.47 54558.50 88888.00 2015-08-25 18:56:37.750 237 12597.98 75.50 54558.50 88888.00 2015-08-25 18:56:37.875 237 12597.95 75.45 54558.47 88888.00 2015-08-25 18:56:38.000 237 12597.98 75.42 54558.47 88888.00 2015-08-25 18:56:38.125 237 12598.02 75.45 54558.47 88888.00 2015-08-25 18:56:38.250 237 12598.05 75.45 54558.47 88888.00 2015-08-25 18:56:38.375 237 12598.12 75.47 54558.45 88888.00 2015-08-25 18:56:38.500 237 12598.15 75.47 54558.45 88888.00 2015-08-25 18:56:38.625 237 12598.10 75.47 54558.45 88888.00 2015-08-25 18:56:38.750 237 12598.12 75.45 54558.45 88888.00 2015-08-25 18:56:38.875 237 12598.15 75.47 54558.43 88888.00 2015-08-25 18:56:39.000 237 12598.08 75.50 54558.43 88888.00 2015-08-25 18:56:39.125 237 12598.10 75.50 54558.45 88888.00 2015-08-25 18:56:39.250 237 12598.12 75.50 54558.45 88888.00 2015-08-25 18:56:39.375 237 12598.20 75.50 54558.45 88888.00 2015-08-25 18:56:39.500 237 12598.20 75.47 54558.45 88888.00 2015-08-25 18:56:39.625 237 12598.12 75.47 54558.45 88888.00 2015-08-25 18:56:39.750 237 12598.12 75.47 54558.45 88888.00 2015-08-25 18:56:39.875 237 12598.20 75.53 54558.45 88888.00 2015-08-25 18:56:40.000 237 12598.27 75.53 54558.45 88888.00 2015-08-25 18:56:40.125 237 12598.27 75.50 54558.43 88888.00 2015-08-25 18:56:40.250 237 12598.23 75.47 54558.43 88888.00 2015-08-25 18:56:40.375 237 12598.25 75.50 54558.40 88888.00 2015-08-25 18:56:40.500 237 12598.20 75.50 54558.40 88888.00 2015-08-25 18:56:40.625 237 12598.17 75.47 54558.40 88888.00 2015-08-25 18:56:40.750 237 12598.20 75.47 54558.38 88888.00 2015-08-25 18:56:40.875 237 12598.23 75.47 54558.38 88888.00 2015-08-25 18:56:41.000 237 12598.27 75.42 54558.38 88888.00 2015-08-25 18:56:41.125 237 12598.25 75.45 54558.38 88888.00 2015-08-25 18:56:41.250 237 12598.23 75.45 54558.35 88888.00 2015-08-25 18:56:41.375 237 12598.23 75.45 54558.35 88888.00 2015-08-25 18:56:41.500 237 12598.20 75.45 54558.35 88888.00 2015-08-25 18:56:41.625 237 12598.25 75.45 54558.32 88888.00 2015-08-25 18:56:41.750 237 12598.25 75.42 54558.30 88888.00 2015-08-25 18:56:41.875 237 12598.27 75.40 54558.30 88888.00 2015-08-25 18:56:42.000 237 12598.35 75.42 54558.30 88888.00 2015-08-25 18:56:42.125 237 12598.35 75.45 54558.32 88888.00 2015-08-25 18:56:42.250 237 12598.27 75.47 54558.35 88888.00 2015-08-25 18:56:42.375 237 12598.33 75.47 54558.38 88888.00 2015-08-25 18:56:42.500 237 12598.33 75.47 54558.38 88888.00 2015-08-25 18:56:42.625 237 12598.30 75.45 54558.40 88888.00 2015-08-25 18:56:42.750 237 12598.30 75.47 54558.40 88888.00 2015-08-25 18:56:42.875 237 12598.33 75.47 54558.38 88888.00 2015-08-25 18:56:43.000 237 12598.33 75.50 54558.35 88888.00 2015-08-25 18:56:43.125 237 12598.30 75.47 54558.35 88888.00 2015-08-25 18:56:43.250 237 12598.27 75.45 54558.32 88888.00 2015-08-25 18:56:43.375 237 12598.33 75.47 54558.35 88888.00 2015-08-25 18:56:43.500 237 12598.38 75.50 54558.38 88888.00 2015-08-25 18:56:43.625 237 12598.38 75.53 54558.35 88888.00 2015-08-25 18:56:43.750 237 12598.38 75.50 54558.35 88888.00 2015-08-25 18:56:43.875 237 12598.33 75.50 54558.35 88888.00 2015-08-25 18:56:44.000 237 12598.38 75.50 54558.32 88888.00 2015-08-25 18:56:44.125 237 12598.38 75.50 54558.38 88888.00 2015-08-25 18:56:44.250 237 12598.35 75.53 54558.38 88888.00 2015-08-25 18:56:44.375 237 12598.38 75.50 54558.35 88888.00 2015-08-25 18:56:44.500 237 12598.40 75.50 54558.35 88888.00 2015-08-25 18:56:44.625 237 12598.45 75.50 54558.35 88888.00 2015-08-25 18:56:44.750 237 12598.48 75.50 54558.35 88888.00 2015-08-25 18:56:44.875 237 12598.42 75.47 54558.32 88888.00 2015-08-25 18:56:45.000 237 12598.42 75.50 54558.32 88888.00 2015-08-25 18:56:45.125 237 12598.45 75.53 54558.32 88888.00 2015-08-25 18:56:45.250 237 12598.48 75.50 54558.32 88888.00 2015-08-25 18:56:45.375 237 12598.52 75.50 54558.32 88888.00 2015-08-25 18:56:45.500 237 12598.55 75.50 54558.35 88888.00 2015-08-25 18:56:45.625 237 12598.60 75.53 54558.32 88888.00 2015-08-25 18:56:45.750 237 12598.55 75.50 54558.30 88888.00 2015-08-25 18:56:45.875 237 12598.52 75.47 54558.32 88888.00 2015-08-25 18:56:46.000 237 12598.52 75.47 54558.30 88888.00 2015-08-25 18:56:46.125 237 12598.52 75.47 54558.30 88888.00 2015-08-25 18:56:46.250 237 12598.50 75.45 54558.28 88888.00 2015-08-25 18:56:46.375 237 12598.48 75.45 54558.28 88888.00 2015-08-25 18:56:46.500 237 12598.48 75.45 54558.30 88888.00 2015-08-25 18:56:46.625 237 12598.55 75.45 54558.25 88888.00 2015-08-25 18:56:46.750 237 12598.58 75.45 54558.25 88888.00 2015-08-25 18:56:46.875 237 12598.55 75.45 54558.25 88888.00 2015-08-25 18:56:47.000 237 12598.50 75.42 54558.25 88888.00 2015-08-25 18:56:47.125 237 12598.48 75.45 54558.28 88888.00 2015-08-25 18:56:47.250 237 12598.48 75.47 54558.28 88888.00 2015-08-25 18:56:47.375 237 12598.55 75.45 54558.28 88888.00 2015-08-25 18:56:47.500 237 12598.55 75.45 54558.28 88888.00 2015-08-25 18:56:47.625 237 12598.55 75.45 54558.28 88888.00 2015-08-25 18:56:47.750 237 12598.52 75.47 54558.25 88888.00 2015-08-25 18:56:47.875 237 12598.55 75.42 54558.25 88888.00 2015-08-25 18:56:48.000 237 12598.55 75.40 54558.28 88888.00 2015-08-25 18:56:48.125 237 12598.52 75.45 54558.32 88888.00 2015-08-25 18:56:48.250 237 12598.55 75.42 54558.32 88888.00 2015-08-25 18:56:48.375 237 12598.60 75.42 54558.32 88888.00 2015-08-25 18:56:48.500 237 12598.55 75.40 54558.32 88888.00 2015-08-25 18:56:48.625 237 12598.52 75.38 54558.30 88888.00 2015-08-25 18:56:48.750 237 12598.58 75.40 54558.30 88888.00 2015-08-25 18:56:48.875 237 12598.62 75.40 54558.32 88888.00 2015-08-25 18:56:49.000 237 12598.60 75.40 54558.32 88888.00 2015-08-25 18:56:49.125 237 12598.55 75.38 54558.32 88888.00 2015-08-25 18:56:49.250 237 12598.60 75.35 54558.30 88888.00 2015-08-25 18:56:49.375 237 12598.75 75.38 54558.32 88888.00 2015-08-25 18:56:49.500 237 12598.75 75.38 54558.32 88888.00 2015-08-25 18:56:49.625 237 12598.70 75.38 54558.32 88888.00 2015-08-25 18:56:49.750 237 12598.60 75.40 54558.32 88888.00 2015-08-25 18:56:49.875 237 12598.58 75.40 54558.32 88888.00 2015-08-25 18:56:50.000 237 12598.60 75.35 54558.32 88888.00 2015-08-25 18:56:50.125 237 12598.60 75.35 54558.32 88888.00 2015-08-25 18:56:50.250 237 12598.55 75.35 54558.32 88888.00 2015-08-25 18:56:50.375 237 12598.60 75.38 54558.32 88888.00 2015-08-25 18:56:50.500 237 12598.60 75.35 54558.32 88888.00 2015-08-25 18:56:50.625 237 12598.58 75.33 54558.32 88888.00 2015-08-25 18:56:50.750 237 12598.62 75.33 54558.32 88888.00 2015-08-25 18:56:50.875 237 12598.62 75.35 54558.32 88888.00 2015-08-25 18:56:51.000 237 12598.60 75.30 54558.32 88888.00 2015-08-25 18:56:51.125 237 12598.60 75.28 54558.32 88888.00 2015-08-25 18:56:51.250 237 12598.60 75.28 54558.32 88888.00 2015-08-25 18:56:51.375 237 12598.62 75.30 54558.32 88888.00 2015-08-25 18:56:51.500 237 12598.62 75.30 54558.32 88888.00 2015-08-25 18:56:51.625 237 12598.60 75.28 54558.30 88888.00 2015-08-25 18:56:51.750 237 12598.58 75.28 54558.28 88888.00 2015-08-25 18:56:51.875 237 12598.55 75.28 54558.28 88888.00 2015-08-25 18:56:52.000 237 12598.60 75.25 54558.28 88888.00 2015-08-25 18:56:52.125 237 12598.65 75.25 54558.30 88888.00 2015-08-25 18:56:52.250 237 12598.58 75.25 54558.28 88888.00 2015-08-25 18:56:52.375 237 12598.55 75.25 54558.28 88888.00 2015-08-25 18:56:52.500 237 12598.52 75.22 54558.28 88888.00 2015-08-25 18:56:52.625 237 12598.50 75.25 54558.28 88888.00 2015-08-25 18:56:52.750 237 12598.55 75.22 54558.30 88888.00 2015-08-25 18:56:52.875 237 12598.58 75.20 54558.30 88888.00 2015-08-25 18:56:53.000 237 12598.62 75.20 54558.28 88888.00 2015-08-25 18:56:53.125 237 12598.62 75.17 54558.25 88888.00 2015-08-25 18:56:53.250 237 12598.55 75.17 54558.25 88888.00 2015-08-25 18:56:53.375 237 12598.55 75.20 54558.28 88888.00 2015-08-25 18:56:53.500 237 12598.60 75.22 54558.30 88888.00 2015-08-25 18:56:53.625 237 12598.60 75.20 54558.30 88888.00 2015-08-25 18:56:53.750 237 12598.60 75.20 54558.28 88888.00 2015-08-25 18:56:53.875 237 12598.58 75.20 54558.28 88888.00 2015-08-25 18:56:54.000 237 12598.55 75.22 54558.28 88888.00 2015-08-25 18:56:54.125 237 12598.55 75.22 54558.28 88888.00 2015-08-25 18:56:54.250 237 12598.52 75.20 54558.30 88888.00 2015-08-25 18:56:54.375 237 12598.55 75.22 54558.30 88888.00 2015-08-25 18:56:54.500 237 12598.55 75.22 54558.32 88888.00 2015-08-25 18:56:54.625 237 12598.52 75.22 54558.32 88888.00 2015-08-25 18:56:54.750 237 12598.60 75.20 54558.35 88888.00 2015-08-25 18:56:54.875 237 12598.55 75.17 54558.35 88888.00 2015-08-25 18:56:55.000 237 12598.52 75.20 54558.32 88888.00 2015-08-25 18:56:55.125 237 12598.58 75.22 54558.30 88888.00 2015-08-25 18:56:55.250 237 12598.62 75.20 54558.32 88888.00 2015-08-25 18:56:55.375 237 12598.62 75.20 54558.35 88888.00 2015-08-25 18:56:55.500 237 12598.60 75.17 54558.32 88888.00 2015-08-25 18:56:55.625 237 12598.60 75.15 54558.30 88888.00 2015-08-25 18:56:55.750 237 12598.55 75.17 54558.32 88888.00 2015-08-25 18:56:55.875 237 12598.52 75.20 54558.35 88888.00 2015-08-25 18:56:56.000 237 12598.52 75.17 54558.32 88888.00 2015-08-25 18:56:56.125 237 12598.55 75.15 54558.32 88888.00 2015-08-25 18:56:56.250 237 12598.52 75.15 54558.32 88888.00 2015-08-25 18:56:56.375 237 12598.60 75.15 54558.32 88888.00 2015-08-25 18:56:56.500 237 12598.62 75.17 54558.32 88888.00 2015-08-25 18:56:56.625 237 12598.67 75.12 54558.28 88888.00 2015-08-25 18:56:56.750 237 12598.67 75.12 54558.25 88888.00 2015-08-25 18:56:56.875 237 12598.65 75.15 54558.30 88888.00 2015-08-25 18:56:57.000 237 12598.67 75.15 54558.30 88888.00 2015-08-25 18:56:57.125 237 12598.67 75.15 54558.32 88888.00 2015-08-25 18:56:57.250 237 12598.60 75.12 54558.32 88888.00 2015-08-25 18:56:57.375 237 12598.62 75.15 54558.28 88888.00 2015-08-25 18:56:57.500 237 12598.65 75.12 54558.25 88888.00 2015-08-25 18:56:57.625 237 12598.70 75.12 54558.28 88888.00 2015-08-25 18:56:57.750 237 12598.67 75.10 54558.30 88888.00 2015-08-25 18:56:57.875 237 12598.65 75.10 54558.30 88888.00 2015-08-25 18:56:58.000 237 12598.62 75.10 54558.30 88888.00 2015-08-25 18:56:58.125 237 12598.62 75.10 54558.30 88888.00 2015-08-25 18:56:58.250 237 12598.58 75.08 54558.30 88888.00 2015-08-25 18:56:58.375 237 12598.58 75.10 54558.28 88888.00 2015-08-25 18:56:58.500 237 12598.60 75.08 54558.25 88888.00 2015-08-25 18:56:58.625 237 12598.62 75.08 54558.28 88888.00 2015-08-25 18:56:58.750 237 12598.65 75.08 54558.28 88888.00 2015-08-25 18:56:58.875 237 12598.67 75.08 54558.25 88888.00 2015-08-25 18:56:59.000 237 12598.70 75.05 54558.25 88888.00 2015-08-25 18:56:59.125 237 12598.73 75.05 54558.30 88888.00 2015-08-25 18:56:59.250 237 12598.67 75.05 54558.32 88888.00 2015-08-25 18:56:59.375 237 12598.67 75.05 54558.30 88888.00 2015-08-25 18:56:59.500 237 12598.70 75.05 54558.28 88888.00 2015-08-25 18:56:59.625 237 12598.73 75.08 54558.30 88888.00 2015-08-25 18:56:59.750 237 12598.75 75.08 54558.30 88888.00 2015-08-25 18:56:59.875 237 12598.77 75.08 54558.30 88888.00 2015-08-25 18:57:00.000 237 12598.77 75.05 54558.28 88888.00 2015-08-25 18:57:00.125 237 12598.75 75.05 54558.30 88888.00 2015-08-25 18:57:00.250 237 12598.77 75.05 54558.32 88888.00 2015-08-25 18:57:00.375 237 12598.80 75.12 54558.30 88888.00 2015-08-25 18:57:00.500 237 12598.83 75.15 54558.35 88888.00 2015-08-25 18:57:00.625 237 12598.83 75.10 54558.35 88888.00 2015-08-25 18:57:00.750 237 12598.85 75.08 54558.32 88888.00 2015-08-25 18:57:00.875 237 12598.85 75.08 54558.30 88888.00 2015-08-25 18:57:01.000 237 12598.85 75.10 54558.30 88888.00 2015-08-25 18:57:01.125 237 12598.83 75.10 54558.30 88888.00 2015-08-25 18:57:01.250 237 12598.77 75.08 54558.32 88888.00 2015-08-25 18:57:01.375 237 12598.77 75.08 54558.30 88888.00 2015-08-25 18:57:01.500 237 12598.75 75.05 54558.30 88888.00 2015-08-25 18:57:01.625 237 12598.75 75.08 54558.30 88888.00 2015-08-25 18:57:01.750 237 12598.75 75.10 54558.32 88888.00 2015-08-25 18:57:01.875 237 12598.75 75.08 54558.32 88888.00 2015-08-25 18:57:02.000 237 12598.77 75.05 54558.30 88888.00 2015-08-25 18:57:02.125 237 12598.83 75.08 54558.30 88888.00 2015-08-25 18:57:02.250 237 12598.80 75.05 54558.30 88888.00 2015-08-25 18:57:02.375 237 12598.83 75.08 54558.30 88888.00 2015-08-25 18:57:02.500 237 12598.77 75.05 54558.30 88888.00 2015-08-25 18:57:02.625 237 12598.77 75.08 54558.32 88888.00 2015-08-25 18:57:02.750 237 12598.77 75.08 54558.32 88888.00 2015-08-25 18:57:02.875 237 12598.80 75.08 54558.32 88888.00 2015-08-25 18:57:03.000 237 12598.85 75.08 54558.30 88888.00 2015-08-25 18:57:03.125 237 12598.85 75.08 54558.30 88888.00 2015-08-25 18:57:03.250 237 12598.83 75.05 54558.32 88888.00 2015-08-25 18:57:03.375 237 12598.83 75.08 54558.35 88888.00 2015-08-25 18:57:03.500 237 12598.83 75.08 54558.35 88888.00 2015-08-25 18:57:03.625 237 12598.80 75.05 54558.35 88888.00 2015-08-25 18:57:03.750 237 12598.80 75.05 54558.38 88888.00 2015-08-25 18:57:03.875 237 12598.85 75.05 54558.38 88888.00 2015-08-25 18:57:04.000 237 12598.92 75.05 54558.35 88888.00 2015-08-25 18:57:04.125 237 12598.90 75.05 54558.35 88888.00 2015-08-25 18:57:04.250 237 12598.83 75.00 54558.32 88888.00 2015-08-25 18:57:04.375 237 12598.80 75.00 54558.32 88888.00 2015-08-25 18:57:04.500 237 12598.85 75.05 54558.32 88888.00 2015-08-25 18:57:04.625 237 12598.90 75.05 54558.32 88888.00 2015-08-25 18:57:04.750 237 12598.88 75.05 54558.32 88888.00 2015-08-25 18:57:04.875 237 12598.88 75.03 54558.32 88888.00 2015-08-25 18:57:05.000 237 12598.92 75.03 54558.30 88888.00 2015-08-25 18:57:05.125 237 12598.90 75.00 54558.32 88888.00 2015-08-25 18:57:05.250 237 12598.83 74.97 54558.32 88888.00 2015-08-25 18:57:05.375 237 12598.83 74.97 54558.28 88888.00 2015-08-25 18:57:05.500 237 12598.83 74.97 54558.28 88888.00 2015-08-25 18:57:05.625 237 12598.85 75.00 54558.30 88888.00 2015-08-25 18:57:05.750 237 12598.88 75.03 54558.32 88888.00 2015-08-25 18:57:05.875 237 12598.90 75.03 54558.32 88888.00 2015-08-25 18:57:06.000 237 12598.92 75.00 54558.30 88888.00 2015-08-25 18:57:06.125 237 12598.92 75.03 54558.32 88888.00 2015-08-25 18:57:06.250 237 12598.88 75.03 54558.35 88888.00 2015-08-25 18:57:06.375 237 12598.85 75.03 54558.35 88888.00 2015-08-25 18:57:06.500 237 12598.90 75.03 54558.35 88888.00 2015-08-25 18:57:06.625 237 12598.95 75.03 54558.35 88888.00 2015-08-25 18:57:06.750 237 12598.90 75.00 54558.35 88888.00 2015-08-25 18:57:06.875 237 12598.85 75.03 54558.35 88888.00 2015-08-25 18:57:07.000 237 12598.85 75.00 54558.35 88888.00 2015-08-25 18:57:07.125 237 12598.88 75.00 54558.35 88888.00 2015-08-25 18:57:07.250 237 12598.88 75.00 54558.35 88888.00 2015-08-25 18:57:07.375 237 12598.95 75.00 54558.35 88888.00 2015-08-25 18:57:07.500 237 12598.90 75.00 54558.35 88888.00 2015-08-25 18:57:07.625 237 12598.92 74.95 54558.38 88888.00 2015-08-25 18:57:07.750 237 12598.98 74.97 54558.38 88888.00 2015-08-25 18:57:07.875 237 12598.95 75.03 54558.38 88888.00 2015-08-25 18:57:08.000 237 12598.95 75.03 54558.35 88888.00 2015-08-25 18:57:08.125 237 12598.95 75.00 54558.38 88888.00 2015-08-25 18:57:08.250 237 12598.85 74.97 54558.38 88888.00 2015-08-25 18:57:08.375 237 12598.85 75.00 54558.35 88888.00 2015-08-25 18:57:08.500 237 12598.88 74.97 54558.32 88888.00 2015-08-25 18:57:08.625 237 12598.90 74.97 54558.35 88888.00 2015-08-25 18:57:08.750 237 12598.90 74.97 54558.32 88888.00 2015-08-25 18:57:08.875 237 12598.92 74.95 54558.32 88888.00 2015-08-25 18:57:09.000 237 12598.95 74.95 54558.32 88888.00 2015-08-25 18:57:09.125 237 12598.98 74.97 54558.32 88888.00 2015-08-25 18:57:09.250 237 12598.95 75.00 54558.32 88888.00 2015-08-25 18:57:09.375 237 12599.05 74.97 54558.32 88888.00 2015-08-25 18:57:09.500 237 12599.10 74.97 54558.32 88888.00 2015-08-25 18:57:09.625 237 12599.08 74.95 54558.32 88888.00 2015-08-25 18:57:09.750 237 12599.02 74.92 54558.32 88888.00 2015-08-25 18:57:09.875 237 12599.02 74.95 54558.32 88888.00 2015-08-25 18:57:10.000 237 12599.05 74.95 54558.32 88888.00 2015-08-25 18:57:10.125 237 12599.08 74.95 54558.35 88888.00 2015-08-25 18:57:10.250 237 12599.00 74.95 54558.35 88888.00 2015-08-25 18:57:10.375 237 12599.00 74.95 54558.32 88888.00 2015-08-25 18:57:10.500 237 12599.05 74.95 54558.30 88888.00 2015-08-25 18:57:10.625 237 12599.05 74.92 54558.25 88888.00 2015-08-25 18:57:10.750 237 12599.02 74.88 54558.25 88888.00 2015-08-25 18:57:10.875 237 12599.05 74.90 54558.25 88888.00 2015-08-25 18:57:11.000 237 12599.12 74.92 54558.28 88888.00 2015-08-25 18:57:11.125 237 12599.20 74.92 54558.28 88888.00 2015-08-25 18:57:11.250 237 12599.15 74.92 54558.28 88888.00 2015-08-25 18:57:11.375 237 12599.15 74.90 54558.28 88888.00 2015-08-25 18:57:11.500 237 12599.17 74.90 54558.28 88888.00 2015-08-25 18:57:11.625 237 12599.17 74.88 54558.28 88888.00 2015-08-25 18:57:11.750 237 12599.15 74.88 54558.28 88888.00 2015-08-25 18:57:11.875 237 12599.17 74.90 54558.25 88888.00 2015-08-25 18:57:12.000 237 12599.20 74.90 54558.22 88888.00 2015-08-25 18:57:12.125 237 12599.23 74.88 54558.28 88888.00 2015-08-25 18:57:12.250 237 12599.20 74.92 54558.30 88888.00 2015-08-25 18:57:12.375 237 12599.20 74.90 54558.30 88888.00 2015-08-25 18:57:12.500 237 12599.15 74.85 54558.30 88888.00 2015-08-25 18:57:12.625 237 12599.15 74.85 54558.30 88888.00 2015-08-25 18:57:12.750 237 12599.17 74.85 54558.32 88888.00 2015-08-25 18:57:12.875 237 12599.20 74.85 54558.30 88888.00 2015-08-25 18:57:13.000 237 12599.23 74.83 54558.30 88888.00 2015-08-25 18:57:13.125 237 12599.23 74.83 54558.35 88888.00 2015-08-25 18:57:13.250 237 12599.17 74.80 54558.32 88888.00 2015-08-25 18:57:13.375 237 12599.17 74.80 54558.32 88888.00 2015-08-25 18:57:13.500 237 12599.15 74.83 54558.30 88888.00 2015-08-25 18:57:13.625 237 12599.17 74.85 54558.32 88888.00 2015-08-25 18:57:13.750 237 12599.20 74.83 54558.35 88888.00 2015-08-25 18:57:13.875 237 12599.20 74.80 54558.35 88888.00 2015-08-25 18:57:14.000 237 12599.20 74.83 54558.35 88888.00 2015-08-25 18:57:14.125 237 12599.17 74.80 54558.38 88888.00 2015-08-25 18:57:14.250 237 12599.15 74.75 54558.38 88888.00 2015-08-25 18:57:14.375 237 12599.20 74.75 54558.35 88888.00 2015-08-25 18:57:14.500 237 12599.17 74.78 54558.32 88888.00 2015-08-25 18:57:14.625 237 12599.20 74.80 54558.30 88888.00 2015-08-25 18:57:14.750 237 12599.15 74.78 54558.28 88888.00 2015-08-25 18:57:14.875 237 12599.15 74.75 54558.28 88888.00 2015-08-25 18:57:15.000 237 12599.17 74.75 54558.30 88888.00 2015-08-25 18:57:15.125 237 12599.23 74.78 54558.32 88888.00 2015-08-25 18:57:15.250 237 12599.20 74.78 54558.32 88888.00 2015-08-25 18:57:15.375 237 12599.23 74.78 54558.32 88888.00 2015-08-25 18:57:15.500 237 12599.20 74.80 54558.30 88888.00 2015-08-25 18:57:15.625 237 12599.23 74.78 54558.32 88888.00 2015-08-25 18:57:15.750 237 12599.27 74.85 54558.35 88888.00 2015-08-25 18:57:15.875 237 12599.23 74.85 54558.35 88888.00 2015-08-25 18:57:16.000 237 12599.17 74.83 54558.30 88888.00 2015-08-25 18:57:16.125 237 12599.20 74.75 54558.30 88888.00 2015-08-25 18:57:16.250 237 12599.17 74.75 54558.30 88888.00 2015-08-25 18:57:16.375 237 12599.20 74.78 54558.32 88888.00 2015-08-25 18:57:16.500 237 12599.17 74.75 54558.32 88888.00 2015-08-25 18:57:16.625 237 12599.17 74.78 54558.30 88888.00 2015-08-25 18:57:16.750 237 12599.20 74.75 54558.32 88888.00 2015-08-25 18:57:16.875 237 12599.17 74.72 54558.32 88888.00 2015-08-25 18:57:17.000 237 12599.23 74.72 54558.30 88888.00 2015-08-25 18:57:17.125 237 12599.23 74.75 54558.30 88888.00 2015-08-25 18:57:17.250 237 12599.15 74.78 54558.35 88888.00 2015-08-25 18:57:17.375 237 12599.20 74.75 54558.32 88888.00 2015-08-25 18:57:17.500 237 12599.20 74.72 54558.32 88888.00 2015-08-25 18:57:17.625 237 12599.17 74.70 54558.32 88888.00 2015-08-25 18:57:17.750 237 12599.23 74.72 54558.30 88888.00 2015-08-25 18:57:17.875 237 12599.27 74.72 54558.32 88888.00 2015-08-25 18:57:18.000 237 12599.27 74.75 54558.32 88888.00 2015-08-25 18:57:18.125 237 12599.33 74.75 54558.32 88888.00 2015-08-25 18:57:18.250 237 12599.27 74.72 54558.32 88888.00 2015-08-25 18:57:18.375 237 12599.25 74.70 54558.32 88888.00 2015-08-25 18:57:18.500 237 12599.27 74.72 54558.30 88888.00 2015-08-25 18:57:18.625 237 12599.33 74.72 54558.30 88888.00 2015-08-25 18:57:18.750 237 12599.35 74.72 54558.28 88888.00 2015-08-25 18:57:18.875 237 12599.38 74.75 54558.30 88888.00 2015-08-25 18:57:19.000 237 12599.42 74.75 54558.32 88888.00 2015-08-25 18:57:19.125 237 12599.35 74.75 54558.32 88888.00 2015-08-25 18:57:19.250 237 12599.25 74.70 54558.30 88888.00 2015-08-25 18:57:19.375 237 12599.30 74.72 54558.28 88888.00 2015-08-25 18:57:19.500 237 12599.30 74.72 54558.30 88888.00 2015-08-25 18:57:19.625 237 12599.30 74.70 54558.30 88888.00 2015-08-25 18:57:19.750 237 12599.35 74.72 54558.30 88888.00 2015-08-25 18:57:19.875 237 12599.38 74.72 54558.32 88888.00 2015-08-25 18:57:20.000 237 12599.35 74.72 54558.30 88888.00 2015-08-25 18:57:20.125 237 12599.35 74.72 54558.30 88888.00 2015-08-25 18:57:20.250 237 12599.33 74.70 54558.30 88888.00 2015-08-25 18:57:20.375 237 12599.38 74.70 54558.32 88888.00 2015-08-25 18:57:20.500 237 12599.35 74.70 54558.32 88888.00 2015-08-25 18:57:20.625 237 12599.38 74.75 54558.32 88888.00 2015-08-25 18:57:20.750 237 12599.33 74.80 54558.38 88888.00 2015-08-25 18:57:20.875 237 12599.30 74.80 54558.38 88888.00 2015-08-25 18:57:21.000 237 12599.27 74.75 54558.32 88888.00 2015-08-25 18:57:21.125 237 12599.30 74.72 54558.32 88888.00 2015-08-25 18:57:21.250 237 12599.30 74.72 54558.32 88888.00 2015-08-25 18:57:21.375 237 12599.33 74.75 54558.30 88888.00 2015-08-25 18:57:21.500 237 12599.27 74.78 54558.32 88888.00 2015-08-25 18:57:21.625 237 12599.27 74.75 54558.35 88888.00 2015-08-25 18:57:21.750 237 12599.35 74.75 54558.32 88888.00 2015-08-25 18:57:21.875 237 12599.35 74.75 54558.32 88888.00 2015-08-25 18:57:22.000 237 12599.40 74.75 54558.30 88888.00 2015-08-25 18:57:22.125 237 12599.42 74.75 54558.30 88888.00 2015-08-25 18:57:22.250 237 12599.38 74.72 54558.28 88888.00 2015-08-25 18:57:22.375 237 12599.38 74.70 54558.28 88888.00 2015-08-25 18:57:22.500 237 12599.38 74.75 54558.28 88888.00 2015-08-25 18:57:22.625 237 12599.38 74.75 54558.28 88888.00 2015-08-25 18:57:22.750 237 12599.40 74.75 54558.30 88888.00 2015-08-25 18:57:22.875 237 12599.42 74.72 54558.30 88888.00 2015-08-25 18:57:23.000 237 12599.42 74.75 54558.28 88888.00 2015-08-25 18:57:23.125 237 12599.45 74.75 54558.30 88888.00 2015-08-25 18:57:23.250 237 12599.40 74.72 54558.32 88888.00 2015-08-25 18:57:23.375 237 12599.40 74.72 54558.30 88888.00 2015-08-25 18:57:23.500 237 12599.33 74.75 54558.30 88888.00 2015-08-25 18:57:23.625 237 12599.33 74.78 54558.30 88888.00 2015-08-25 18:57:23.750 237 12599.40 74.80 54558.30 88888.00 2015-08-25 18:57:23.875 237 12599.48 74.78 54558.30 88888.00 2015-08-25 18:57:24.000 237 12599.55 74.80 54558.30 88888.00 2015-08-25 18:57:24.125 237 12599.58 74.80 54558.30 88888.00 2015-08-25 18:57:24.250 237 12599.58 74.78 54558.30 88888.00 2015-08-25 18:57:24.375 237 12599.60 74.75 54558.30 88888.00 2015-08-25 18:57:24.500 237 12599.60 74.78 54558.32 88888.00 2015-08-25 18:57:24.625 237 12599.60 74.75 54558.30 88888.00 2015-08-25 18:57:24.750 237 12599.60 74.78 54558.28 88888.00 2015-08-25 18:57:24.875 237 12599.60 74.78 54558.28 88888.00 2015-08-25 18:57:25.000 237 12599.58 74.78 54558.28 88888.00 2015-08-25 18:57:25.125 237 12599.55 74.78 54558.30 88888.00 2015-08-25 18:57:25.250 237 12599.55 74.78 54558.32 88888.00 2015-08-25 18:57:25.375 237 12599.60 74.78 54558.32 88888.00 2015-08-25 18:57:25.500 237 12599.58 74.78 54558.30 88888.00 2015-08-25 18:57:25.625 237 12599.58 74.75 54558.28 88888.00 2015-08-25 18:57:25.750 237 12599.55 74.78 54558.30 88888.00 2015-08-25 18:57:25.875 237 12599.55 74.78 54558.32 88888.00 2015-08-25 18:57:26.000 237 12599.58 74.78 54558.32 88888.00 2015-08-25 18:57:26.125 237 12599.58 74.78 54558.32 88888.00 2015-08-25 18:57:26.250 237 12599.50 74.75 54558.30 88888.00 2015-08-25 18:57:26.375 237 12599.52 74.75 54558.30 88888.00 2015-08-25 18:57:26.500 237 12599.55 74.72 54558.30 88888.00 2015-08-25 18:57:26.625 237 12599.52 74.75 54558.32 88888.00 2015-08-25 18:57:26.750 237 12599.55 74.80 54558.35 88888.00 2015-08-25 18:57:26.875 237 12599.55 74.78 54558.32 88888.00 2015-08-25 18:57:27.000 237 12599.50 74.75 54558.32 88888.00 2015-08-25 18:57:27.125 237 12599.45 74.75 54558.35 88888.00 2015-08-25 18:57:27.250 237 12599.50 74.72 54558.35 88888.00 2015-08-25 18:57:27.375 237 12599.55 74.78 54558.35 88888.00 2015-08-25 18:57:27.500 237 12599.50 74.72 54558.32 88888.00 2015-08-25 18:57:27.625 237 12599.45 74.78 54558.30 88888.00 2015-08-25 18:57:27.750 237 12599.42 74.80 54558.28 88888.00 2015-08-25 18:57:27.875 237 12599.45 74.78 54558.28 88888.00 2015-08-25 18:57:28.000 237 12599.48 74.78 54558.28 88888.00 2015-08-25 18:57:28.125 237 12599.48 74.75 54558.28 88888.00 2015-08-25 18:57:28.250 237 12599.48 74.78 54558.30 88888.00 2015-08-25 18:57:28.375 237 12599.55 74.80 54558.28 88888.00 2015-08-25 18:57:28.500 237 12599.55 74.80 54558.30 88888.00 2015-08-25 18:57:28.625 237 12599.52 74.80 54558.30 88888.00 2015-08-25 18:57:28.750 237 12599.55 74.80 54558.28 88888.00 2015-08-25 18:57:28.875 237 12599.60 74.80 54558.30 88888.00 2015-08-25 18:57:29.000 237 12599.60 74.80 54558.30 88888.00 2015-08-25 18:57:29.125 237 12599.60 74.83 54558.30 88888.00 2015-08-25 18:57:29.250 237 12599.52 74.78 54558.30 88888.00 2015-08-25 18:57:29.375 237 12599.58 74.78 54558.28 88888.00 2015-08-25 18:57:29.500 237 12599.58 74.78 54558.30 88888.00 2015-08-25 18:57:29.625 237 12599.55 74.78 54558.30 88888.00 2015-08-25 18:57:29.750 237 12599.60 74.83 54558.30 88888.00 2015-08-25 18:57:29.875 237 12599.65 74.83 54558.30 88888.00 2015-08-25 18:57:30.000 237 12599.62 74.80 54558.28 88888.00 2015-08-25 18:57:30.125 237 12599.55 74.83 54558.30 88888.00 2015-08-25 18:57:30.250 237 12599.52 74.80 54558.32 88888.00 2015-08-25 18:57:30.375 237 12599.62 74.80 54558.30 88888.00 2015-08-25 18:57:30.500 237 12599.60 74.80 54558.32 88888.00 2015-08-25 18:57:30.625 237 12599.60 74.85 54558.35 88888.00 2015-08-25 18:57:30.750 237 12599.60 74.85 54558.35 88888.00 2015-08-25 18:57:30.875 237 12599.62 74.83 54558.30 88888.00 2015-08-25 18:57:31.000 237 12599.65 74.85 54558.30 88888.00 2015-08-25 18:57:31.125 237 12599.62 74.85 54558.38 88888.00 2015-08-25 18:57:31.250 237 12599.55 74.83 54558.38 88888.00 2015-08-25 18:57:31.375 237 12599.60 74.85 54558.35 88888.00 2015-08-25 18:57:31.500 237 12599.65 74.85 54558.32 88888.00 2015-08-25 18:57:31.625 237 12599.67 74.88 54558.32 88888.00 2015-08-25 18:57:31.750 237 12599.62 74.85 54558.32 88888.00 2015-08-25 18:57:31.875 237 12599.67 74.88 54558.30 88888.00 2015-08-25 18:57:32.000 237 12599.65 74.88 54558.30 88888.00 2015-08-25 18:57:32.125 237 12599.62 74.88 54558.32 88888.00 2015-08-25 18:57:32.250 237 12599.60 74.88 54558.32 88888.00 2015-08-25 18:57:32.375 237 12599.65 74.85 54558.32 88888.00 2015-08-25 18:57:32.500 237 12599.70 74.83 54558.30 88888.00 2015-08-25 18:57:32.625 237 12599.73 74.85 54558.30 88888.00 2015-08-25 18:57:32.750 237 12599.73 74.85 54558.30 88888.00 2015-08-25 18:57:32.875 237 12599.65 74.88 54558.28 88888.00 2015-08-25 18:57:33.000 237 12599.62 74.83 54558.25 88888.00 2015-08-25 18:57:33.125 237 12599.65 74.83 54558.30 88888.00 2015-08-25 18:57:33.250 237 12599.62 74.85 54558.32 88888.00 2015-08-25 18:57:33.375 237 12599.65 74.85 54558.32 88888.00 2015-08-25 18:57:33.500 237 12599.67 74.85 54558.30 88888.00 2015-08-25 18:57:33.625 237 12599.70 74.85 54558.32 88888.00 2015-08-25 18:57:33.750 237 12599.65 74.83 54558.35 88888.00 2015-08-25 18:57:33.875 237 12599.60 74.80 54558.32 88888.00 2015-08-25 18:57:34.000 237 12599.60 74.80 54558.30 88888.00 2015-08-25 18:57:34.125 237 12599.60 74.80 54558.32 88888.00 2015-08-25 18:57:34.250 237 12599.60 74.80 54558.28 88888.00 2015-08-25 18:57:34.375 237 12599.62 74.80 54558.28 88888.00 2015-08-25 18:57:34.500 237 12599.58 74.83 54558.32 88888.00 2015-08-25 18:57:34.625 237 12599.58 74.80 54558.32 88888.00 2015-08-25 18:57:34.750 237 12599.62 74.80 54558.30 88888.00 2015-08-25 18:57:34.875 237 12599.65 74.83 54558.28 88888.00 2015-08-25 18:57:35.000 237 12599.60 74.83 54558.28 88888.00 2015-08-25 18:57:35.125 237 12599.60 74.80 54558.28 88888.00 2015-08-25 18:57:35.250 237 12599.62 74.80 54558.28 88888.00 2015-08-25 18:57:35.375 237 12599.62 74.83 54558.28 88888.00 2015-08-25 18:57:35.500 237 12599.65 74.80 54558.28 88888.00 2015-08-25 18:57:35.625 237 12599.60 74.83 54558.25 88888.00 2015-08-25 18:57:35.750 237 12599.67 74.83 54558.25 88888.00 2015-08-25 18:57:35.875 237 12599.70 74.80 54558.22 88888.00 2015-08-25 18:57:36.000 237 12599.65 74.80 54558.28 88888.00 2015-08-25 18:57:36.125 237 12599.65 74.80 54558.28 88888.00 2015-08-25 18:57:36.250 237 12599.65 74.80 54558.30 88888.00 2015-08-25 18:57:36.375 237 12599.65 74.83 54558.28 88888.00 2015-08-25 18:57:36.500 237 12599.65 74.85 54558.28 88888.00 2015-08-25 18:57:36.625 237 12599.70 74.85 54558.30 88888.00 2015-08-25 18:57:36.750 237 12599.65 74.85 54558.30 88888.00 2015-08-25 18:57:36.875 237 12599.62 74.83 54558.30 88888.00 2015-08-25 18:57:37.000 237 12599.62 74.83 54558.28 88888.00 2015-08-25 18:57:37.125 237 12599.62 74.83 54558.32 88888.00 2015-08-25 18:57:37.250 237 12599.58 74.83 54558.32 88888.00 2015-08-25 18:57:37.375 237 12599.62 74.80 54558.30 88888.00 2015-08-25 18:57:37.500 237 12599.73 74.75 54558.28 88888.00 2015-08-25 18:57:37.625 237 12599.73 74.78 54558.28 88888.00 2015-08-25 18:57:37.750 237 12599.65 74.80 54558.30 88888.00 2015-08-25 18:57:37.875 237 12599.62 74.85 54558.30 88888.00 2015-08-25 18:57:38.000 237 12599.67 74.83 54558.30 88888.00 2015-08-25 18:57:38.125 237 12599.70 74.83 54558.30 88888.00 2015-08-25 18:57:38.250 237 12599.70 74.78 54558.30 88888.00 2015-08-25 18:57:38.375 237 12599.67 74.75 54558.32 88888.00 2015-08-25 18:57:38.500 237 12599.58 74.80 54558.35 88888.00 2015-08-25 18:57:38.625 237 12599.62 74.85 54558.35 88888.00 2015-08-25 18:57:38.750 237 12599.62 74.85 54558.35 88888.00 2015-08-25 18:57:38.875 237 12599.65 74.80 54558.32 88888.00 2015-08-25 18:57:39.000 237 12599.62 74.78 54558.32 88888.00 2015-08-25 18:57:39.125 237 12599.62 74.83 54558.32 88888.00 2015-08-25 18:57:39.250 237 12599.65 74.83 54558.32 88888.00 2015-08-25 18:57:39.375 237 12599.75 74.83 54558.32 88888.00 2015-08-25 18:57:39.500 237 12599.75 74.85 54558.35 88888.00 2015-08-25 18:57:39.625 237 12599.77 74.85 54558.35 88888.00 2015-08-25 18:57:39.750 237 12599.75 74.85 54558.35 88888.00 2015-08-25 18:57:39.875 237 12599.75 74.83 54558.30 88888.00 2015-08-25 18:57:40.000 237 12599.73 74.83 54558.28 88888.00 2015-08-25 18:57:40.125 237 12599.70 74.83 54558.30 88888.00 2015-08-25 18:57:40.250 237 12599.62 74.83 54558.28 88888.00 2015-08-25 18:57:40.375 237 12599.73 74.83 54558.28 88888.00 2015-08-25 18:57:40.500 237 12599.75 74.85 54558.28 88888.00 2015-08-25 18:57:40.625 237 12599.75 74.85 54558.25 88888.00 2015-08-25 18:57:40.750 237 12599.73 74.88 54558.25 88888.00 2015-08-25 18:57:40.875 237 12599.75 74.85 54558.25 88888.00 2015-08-25 18:57:41.000 237 12599.75 74.85 54558.28 88888.00 2015-08-25 18:57:41.125 237 12599.73 74.88 54558.28 88888.00 2015-08-25 18:57:41.250 237 12599.65 74.85 54558.28 88888.00 2015-08-25 18:57:41.375 237 12599.65 74.88 54558.30 88888.00 2015-08-25 18:57:41.500 237 12599.62 74.90 54558.30 88888.00 2015-08-25 18:57:41.625 237 12599.62 74.90 54558.30 88888.00 2015-08-25 18:57:41.750 237 12599.65 74.88 54558.25 88888.00 2015-08-25 18:57:41.875 237 12599.67 74.90 54558.25 88888.00 2015-08-25 18:57:42.000 237 12599.62 74.90 54558.25 88888.00 2015-08-25 18:57:42.125 237 12599.62 74.90 54558.30 88888.00 2015-08-25 18:57:42.250 237 12599.60 74.88 54558.32 88888.00 2015-08-25 18:57:42.375 237 12599.67 74.92 54558.32 88888.00 2015-08-25 18:57:42.500 237 12599.67 74.92 54558.32 88888.00 2015-08-25 18:57:42.625 237 12599.70 74.88 54558.30 88888.00 2015-08-25 18:57:42.750 237 12599.73 74.92 54558.30 88888.00 2015-08-25 18:57:42.875 237 12599.70 74.95 54558.32 88888.00 2015-08-25 18:57:43.000 237 12599.65 74.95 54558.32 88888.00 2015-08-25 18:57:43.125 237 12599.70 74.97 54558.32 88888.00 2015-08-25 18:57:43.250 237 12599.70 74.97 54558.35 88888.00 2015-08-25 18:57:43.375 237 12599.75 74.97 54558.32 88888.00 2015-08-25 18:57:43.500 237 12599.77 74.95 54558.35 88888.00 2015-08-25 18:57:43.625 237 12599.73 74.92 54558.35 88888.00 2015-08-25 18:57:43.750 237 12599.67 74.95 54558.35 88888.00 2015-08-25 18:57:43.875 237 12599.70 74.95 54558.35 88888.00 2015-08-25 18:57:44.000 237 12599.67 74.95 54558.35 88888.00 2015-08-25 18:57:44.125 237 12599.62 74.95 54558.35 88888.00 2015-08-25 18:57:44.250 237 12599.58 74.97 54558.32 88888.00 2015-08-25 18:57:44.375 237 12599.67 74.97 54558.32 88888.00 2015-08-25 18:57:44.500 237 12599.70 74.92 54558.32 88888.00 2015-08-25 18:57:44.625 237 12599.67 74.92 54558.32 88888.00 2015-08-25 18:57:44.750 237 12599.73 74.97 54558.30 88888.00 2015-08-25 18:57:44.875 237 12599.70 75.00 54558.32 88888.00 2015-08-25 18:57:45.000 237 12599.70 74.97 54558.32 88888.00 2015-08-25 18:57:45.125 237 12599.67 74.97 54558.32 88888.00 2015-08-25 18:57:45.250 237 12599.62 74.97 54558.32 88888.00 2015-08-25 18:57:45.375 237 12599.67 74.97 54558.32 88888.00 2015-08-25 18:57:45.500 237 12599.73 75.00 54558.32 88888.00 2015-08-25 18:57:45.625 237 12599.77 74.97 54558.30 88888.00 2015-08-25 18:57:45.750 237 12599.83 74.97 54558.30 88888.00 2015-08-25 18:57:45.875 237 12599.77 74.97 54558.30 88888.00 2015-08-25 18:57:46.000 237 12599.75 74.97 54558.32 88888.00 2015-08-25 18:57:46.125 237 12599.77 75.03 54558.30 88888.00 2015-08-25 18:57:46.250 237 12599.70 74.97 54558.28 88888.00 2015-08-25 18:57:46.375 237 12599.75 74.97 54558.28 88888.00 2015-08-25 18:57:46.500 237 12599.80 74.97 54558.25 88888.00 2015-08-25 18:57:46.625 237 12599.83 74.97 54558.28 88888.00 2015-08-25 18:57:46.750 237 12599.88 75.00 54558.28 88888.00 2015-08-25 18:57:46.875 237 12599.90 75.00 54558.28 88888.00 2015-08-25 18:57:47.000 237 12599.90 75.00 54558.25 88888.00 2015-08-25 18:57:47.125 237 12599.88 75.03 54558.28 88888.00 2015-08-25 18:57:47.250 237 12599.85 75.00 54558.28 88888.00 2015-08-25 18:57:47.375 237 12599.85 75.00 54558.25 88888.00 2015-08-25 18:57:47.500 237 12599.83 74.97 54558.28 88888.00 2015-08-25 18:57:47.625 237 12599.77 74.97 54558.28 88888.00 2015-08-25 18:57:47.750 237 12599.67 75.00 54558.28 88888.00 2015-08-25 18:57:47.875 237 12599.75 75.03 54558.28 88888.00 2015-08-25 18:57:48.000 237 12599.83 75.03 54558.28 88888.00 2015-08-25 18:57:48.125 237 12599.90 75.03 54558.28 88888.00 2015-08-25 18:57:48.250 237 12599.83 75.03 54558.25 88888.00 2015-08-25 18:57:48.375 237 12599.80 75.03 54558.25 88888.00 2015-08-25 18:57:48.500 237 12599.83 75.05 54558.25 88888.00 2015-08-25 18:57:48.625 237 12599.83 75.05 54558.25 88888.00 2015-08-25 18:57:48.750 237 12599.83 75.05 54558.28 88888.00 2015-08-25 18:57:48.875 237 12599.80 75.08 54558.28 88888.00 2015-08-25 18:57:49.000 237 12599.80 75.10 54558.28 88888.00 2015-08-25 18:57:49.125 237 12599.83 75.10 54558.25 88888.00 2015-08-25 18:57:49.250 237 12599.83 75.05 54558.28 88888.00 2015-08-25 18:57:49.375 237 12599.90 75.10 54558.30 88888.00 2015-08-25 18:57:49.500 237 12599.92 75.10 54558.30 88888.00 2015-08-25 18:57:49.625 237 12599.85 75.08 54558.28 88888.00 2015-08-25 18:57:49.750 237 12599.83 75.08 54558.25 88888.00 2015-08-25 18:57:49.875 237 12599.85 75.08 54558.28 88888.00 2015-08-25 18:57:50.000 237 12599.85 75.10 54558.28 88888.00 2015-08-25 18:57:50.125 237 12599.83 75.10 54558.30 88888.00 2015-08-25 18:57:50.250 237 12599.75 75.10 54558.30 88888.00 2015-08-25 18:57:50.375 237 12599.77 75.12 54558.30 88888.00 2015-08-25 18:57:50.500 237 12599.80 75.10 54558.30 88888.00 2015-08-25 18:57:50.625 237 12599.85 75.10 54558.30 88888.00 2015-08-25 18:57:50.750 237 12599.85 75.10 54558.30 88888.00 2015-08-25 18:57:50.875 237 12599.85 75.12 54558.32 88888.00 2015-08-25 18:57:51.000 237 12599.85 75.10 54558.30 88888.00 2015-08-25 18:57:51.125 237 12599.92 75.10 54558.30 88888.00 2015-08-25 18:57:51.250 237 12599.92 75.10 54558.32 88888.00 2015-08-25 18:57:51.375 237 12599.95 75.15 54558.32 88888.00 2015-08-25 18:57:51.500 237 12599.90 75.15 54558.30 88888.00 2015-08-25 18:57:51.625 237 12599.88 75.12 54558.32 88888.00 2015-08-25 18:57:51.750 237 12599.88 75.12 54558.32 88888.00 2015-08-25 18:57:51.875 237 12599.90 75.15 54558.30 88888.00 2015-08-25 18:57:52.000 237 12599.88 75.15 54558.30 88888.00 2015-08-25 18:57:52.125 237 12599.90 75.12 54558.28 88888.00 2015-08-25 18:57:52.250 237 12599.88 75.12 54558.25 88888.00 2015-08-25 18:57:52.375 237 12599.92 75.10 54558.25 88888.00 2015-08-25 18:57:52.500 237 12599.95 75.10 54558.28 88888.00 2015-08-25 18:57:52.625 237 12599.98 75.10 54558.28 88888.00 2015-08-25 18:57:52.750 237 12599.98 75.12 54558.28 88888.00 2015-08-25 18:57:52.875 237 12600.00 75.10 54558.28 88888.00 2015-08-25 18:57:53.000 237 12600.00 75.10 54558.30 88888.00 2015-08-25 18:57:53.125 237 12600.00 75.12 54558.30 88888.00 2015-08-25 18:57:53.250 237 12599.98 75.10 54558.28 88888.00 2015-08-25 18:57:53.375 237 12600.05 75.12 54558.25 88888.00 2015-08-25 18:57:53.500 237 12600.05 75.10 54558.25 88888.00 2015-08-25 18:57:53.625 237 12600.05 75.10 54558.28 88888.00 2015-08-25 18:57:53.750 237 12600.02 75.10 54558.32 88888.00 2015-08-25 18:57:53.875 237 12600.00 75.12 54558.30 88888.00 2015-08-25 18:57:54.000 237 12599.95 75.15 54558.25 88888.00 2015-08-25 18:57:54.125 237 12599.92 75.12 54558.25 88888.00 2015-08-25 18:57:54.250 237 12599.90 75.12 54558.28 88888.00 2015-08-25 18:57:54.375 237 12599.92 75.12 54558.30 88888.00 2015-08-25 18:57:54.500 237 12599.90 75.12 54558.32 88888.00 2015-08-25 18:57:54.625 237 12599.95 75.17 54558.35 88888.00 2015-08-25 18:57:54.750 237 12599.92 75.17 54558.32 88888.00 2015-08-25 18:57:54.875 237 12599.92 75.15 54558.30 88888.00 2015-08-25 18:57:55.000 237 12599.92 75.15 54558.32 88888.00 2015-08-25 18:57:55.125 237 12599.92 75.15 54558.35 88888.00 2015-08-25 18:57:55.250 237 12599.90 75.12 54558.35 88888.00 2015-08-25 18:57:55.375 237 12599.92 75.15 54558.35 88888.00 2015-08-25 18:57:55.500 237 12599.88 75.15 54558.35 88888.00 2015-08-25 18:57:55.625 237 12599.83 75.12 54558.35 88888.00 2015-08-25 18:57:55.750 237 12599.88 75.12 54558.38 88888.00 2015-08-25 18:57:55.875 237 12599.90 75.12 54558.38 88888.00 2015-08-25 18:57:56.000 237 12599.90 75.10 54558.35 88888.00 2015-08-25 18:57:56.125 237 12599.85 75.10 54558.35 88888.00 2015-08-25 18:57:56.250 237 12599.83 75.10 54558.35 88888.00 2015-08-25 18:57:56.375 237 12599.92 75.10 54558.35 88888.00 2015-08-25 18:57:56.500 237 12599.92 75.15 54558.35 88888.00 2015-08-25 18:57:56.625 237 12599.88 75.12 54558.38 88888.00 2015-08-25 18:57:56.750 237 12599.83 75.08 54558.38 88888.00 2015-08-25 18:57:56.875 237 12599.85 75.10 54558.38 88888.00 2015-08-25 18:57:57.000 237 12599.83 75.10 54558.38 88888.00 2015-08-25 18:57:57.125 237 12599.83 75.10 54558.40 88888.00 2015-08-25 18:57:57.250 237 12599.80 75.10 54558.38 88888.00 2015-08-25 18:57:57.375 237 12599.77 75.10 54558.38 88888.00 2015-08-25 18:57:57.500 237 12599.75 75.10 54558.38 88888.00 2015-08-25 18:57:57.625 237 12599.70 75.08 54558.38 88888.00 2015-08-25 18:57:57.750 237 12599.75 75.10 54558.38 88888.00 2015-08-25 18:57:57.875 237 12599.77 75.10 54558.38 88888.00 2015-08-25 18:57:58.000 237 12599.75 75.10 54558.35 88888.00 2015-08-25 18:57:58.125 237 12599.73 75.10 54558.38 88888.00 2015-08-25 18:57:58.250 237 12599.73 75.10 54558.38 88888.00 2015-08-25 18:57:58.375 237 12599.83 75.10 54558.40 88888.00 2015-08-25 18:57:58.500 237 12599.88 75.10 54558.38 88888.00 2015-08-25 18:57:58.625 237 12599.85 75.12 54558.35 88888.00 2015-08-25 18:57:58.750 237 12599.77 75.08 54558.35 88888.00 2015-08-25 18:57:58.875 237 12599.67 75.08 54558.35 88888.00 2015-08-25 18:57:59.000 237 12599.67 75.08 54558.32 88888.00 2015-08-25 18:57:59.125 237 12599.67 75.08 54558.35 88888.00 2015-08-25 18:57:59.250 237 12599.65 75.05 54558.35 88888.00 2015-08-25 18:57:59.375 237 12599.70 75.08 54558.35 88888.00 2015-08-25 18:57:59.500 237 12599.67 75.10 54558.35 88888.00 2015-08-25 18:57:59.625 237 12599.67 75.08 54558.38 88888.00 2015-08-25 18:57:59.750 237 12599.70 75.08 54558.40 88888.00 2015-08-25 18:57:59.875 237 12599.65 75.08 54558.40 88888.00 2015-08-25 18:58:00.000 237 12599.65 75.10 54558.38 88888.00 2015-08-25 18:58:00.125 237 12599.70 75.15 54558.40 88888.00 2015-08-25 18:58:00.250 237 12599.70 75.15 54558.38 88888.00 2015-08-25 18:58:00.375 237 12599.73 75.12 54558.43 88888.00 2015-08-25 18:58:00.500 237 12599.70 75.15 54558.43 88888.00 2015-08-25 18:58:00.625 237 12599.67 75.17 54558.43 88888.00 2015-08-25 18:58:00.750 237 12599.70 75.15 54558.43 88888.00 2015-08-25 18:58:00.875 237 12599.67 75.15 54558.43 88888.00 2015-08-25 18:58:01.000 237 12599.67 75.12 54558.40 88888.00 2015-08-25 18:58:01.125 237 12599.65 75.12 54558.43 88888.00 2015-08-25 18:58:01.250 237 12599.65 75.12 54558.43 88888.00 2015-08-25 18:58:01.375 237 12599.70 75.12 54558.43 88888.00 2015-08-25 18:58:01.500 237 12599.67 75.12 54558.40 88888.00 2015-08-25 18:58:01.625 237 12599.67 75.15 54558.40 88888.00 2015-08-25 18:58:01.750 237 12599.62 75.15 54558.43 88888.00 2015-08-25 18:58:01.875 237 12599.62 75.15 54558.45 88888.00 2015-08-25 18:58:02.000 237 12599.62 75.17 54558.43 88888.00 2015-08-25 18:58:02.125 237 12599.67 75.17 54558.45 88888.00 2015-08-25 18:58:02.250 237 12599.65 75.17 54558.45 88888.00 2015-08-25 18:58:02.375 237 12599.67 75.17 54558.45 88888.00 2015-08-25 18:58:02.500 237 12599.67 75.17 54558.43 88888.00 2015-08-25 18:58:02.625 237 12599.70 75.17 54558.43 88888.00 2015-08-25 18:58:02.750 237 12599.67 75.17 54558.45 88888.00 2015-08-25 18:58:02.875 237 12599.65 75.12 54558.45 88888.00 2015-08-25 18:58:03.000 237 12599.62 75.12 54558.43 88888.00 2015-08-25 18:58:03.125 237 12599.62 75.15 54558.43 88888.00 2015-08-25 18:58:03.250 237 12599.60 75.12 54558.43 88888.00 2015-08-25 18:58:03.375 237 12599.62 75.12 54558.43 88888.00 2015-08-25 18:58:03.500 237 12599.70 75.12 54558.43 88888.00 2015-08-25 18:58:03.625 237 12599.65 75.15 54558.43 88888.00 2015-08-25 18:58:03.750 237 12599.67 75.15 54558.45 88888.00 2015-08-25 18:58:03.875 237 12599.67 75.17 54558.45 88888.00 2015-08-25 18:58:04.000 237 12599.65 75.15 54558.43 88888.00 2015-08-25 18:58:04.125 237 12599.67 75.15 54558.43 88888.00 2015-08-25 18:58:04.250 237 12599.65 75.12 54558.40 88888.00 2015-08-25 18:58:04.375 237 12599.70 75.12 54558.38 88888.00 2015-08-25 18:58:04.500 237 12599.73 75.15 54558.40 88888.00 2015-08-25 18:58:04.625 237 12599.65 75.15 54558.40 88888.00 2015-08-25 18:58:04.750 237 12599.55 75.17 54558.38 88888.00 2015-08-25 18:58:04.875 237 12599.52 75.20 54558.40 88888.00 2015-08-25 18:58:05.000 237 12599.60 75.20 54558.40 88888.00 2015-08-25 18:58:05.125 237 12599.67 75.20 54558.43 88888.00 2015-08-25 18:58:05.250 237 12599.67 75.17 54558.43 88888.00 2015-08-25 18:58:05.375 237 12599.65 75.20 54558.40 88888.00 2015-08-25 18:58:05.500 237 12599.62 75.20 54558.40 88888.00 2015-08-25 18:58:05.625 237 12599.55 75.20 54558.40 88888.00 2015-08-25 18:58:05.750 237 12599.50 75.20 54558.40 88888.00 2015-08-25 18:58:05.875 237 12599.45 75.20 54558.40 88888.00 2015-08-25 18:58:06.000 237 12599.48 75.22 54558.38 88888.00 2015-08-25 18:58:06.125 237 12599.48 75.22 54558.35 88888.00 2015-08-25 18:58:06.250 237 12599.48 75.22 54558.38 88888.00 2015-08-25 18:58:06.375 237 12599.48 75.22 54558.40 88888.00 2015-08-25 18:58:06.500 237 12599.48 75.22 54558.45 88888.00 2015-08-25 18:58:06.625 237 12599.50 75.25 54558.47 88888.00 2015-08-25 18:58:06.750 237 12599.50 75.25 54558.45 88888.00 2015-08-25 18:58:06.875 237 12599.48 75.25 54558.43 88888.00 2015-08-25 18:58:07.000 237 12599.45 75.22 54558.43 88888.00 2015-08-25 18:58:07.125 237 12599.48 75.22 54558.45 88888.00 2015-08-25 18:58:07.250 237 12599.45 75.28 54558.47 88888.00 2015-08-25 18:58:07.375 237 12599.52 75.28 54558.50 88888.00 2015-08-25 18:58:07.500 237 12599.52 75.28 54558.50 88888.00 2015-08-25 18:58:07.625 237 12599.48 75.28 54558.47 88888.00 2015-08-25 18:58:07.750 237 12599.48 75.25 54558.50 88888.00 2015-08-25 18:58:07.875 237 12599.48 75.25 54558.53 88888.00 2015-08-25 18:58:08.000 237 12599.48 75.25 54558.50 88888.00 2015-08-25 18:58:08.125 237 12599.40 75.25 54558.47 88888.00 2015-08-25 18:58:08.250 237 12599.33 75.25 54558.50 88888.00 2015-08-25 18:58:08.375 237 12599.42 75.25 54558.47 88888.00 2015-08-25 18:58:08.500 237 12599.45 75.22 54558.47 88888.00 2015-08-25 18:58:08.625 237 12599.40 75.22 54558.50 88888.00 2015-08-25 18:58:08.750 237 12599.40 75.22 54558.53 88888.00 2015-08-25 18:58:08.875 237 12599.38 75.22 54558.50 88888.00 2015-08-25 18:58:09.000 237 12599.40 75.25 54558.47 88888.00 2015-08-25 18:58:09.125 237 12599.38 75.22 54558.50 88888.00 2015-08-25 18:58:09.250 237 12599.40 75.22 54558.53 88888.00 2015-08-25 18:58:09.375 237 12599.48 75.22 54558.53 88888.00 2015-08-25 18:58:09.500 237 12599.42 75.22 54558.50 88888.00 2015-08-25 18:58:09.625 237 12599.40 75.22 54558.50 88888.00 2015-08-25 18:58:09.750 237 12599.38 75.22 54558.50 88888.00 2015-08-25 18:58:09.875 237 12599.35 75.22 54558.47 88888.00 2015-08-25 18:58:10.000 237 12599.40 75.22 54558.50 88888.00 2015-08-25 18:58:10.125 237 12599.40 75.20 54558.53 88888.00 2015-08-25 18:58:10.250 237 12599.40 75.22 54558.50 88888.00 2015-08-25 18:58:10.375 237 12599.40 75.20 54558.47 88888.00 2015-08-25 18:58:10.500 237 12599.35 75.22 54558.47 88888.00 2015-08-25 18:58:10.625 237 12599.33 75.25 54558.50 88888.00 2015-08-25 18:58:10.750 237 12599.40 75.25 54558.53 88888.00 2015-08-25 18:58:10.875 237 12599.42 75.25 54558.53 88888.00 2015-08-25 18:58:11.000 237 12599.45 75.22 54558.53 88888.00 2015-08-25 18:58:11.125 237 12599.38 75.22 54558.50 88888.00 2015-08-25 18:58:11.250 237 12599.33 75.20 54558.50 88888.00 2015-08-25 18:58:11.375 237 12599.35 75.22 54558.47 88888.00 2015-08-25 18:58:11.500 237 12599.33 75.25 54558.53 88888.00 2015-08-25 18:58:11.625 237 12599.30 75.25 54558.53 88888.00 2015-08-25 18:58:11.750 237 12599.27 75.28 54558.50 88888.00 2015-08-25 18:58:11.875 237 12599.27 75.28 54558.53 88888.00 2015-08-25 18:58:12.000 237 12599.27 75.30 54558.50 88888.00 2015-08-25 18:58:12.125 237 12599.27 75.28 54558.50 88888.00 2015-08-25 18:58:12.250 237 12599.27 75.25 54558.53 88888.00 2015-08-25 18:58:12.375 237 12599.35 75.28 54558.53 88888.00 2015-08-25 18:58:12.500 237 12599.35 75.28 54558.53 88888.00 2015-08-25 18:58:12.625 237 12599.35 75.28 54558.50 88888.00 2015-08-25 18:58:12.750 237 12599.35 75.30 54558.55 88888.00 2015-08-25 18:58:12.875 237 12599.35 75.30 54558.55 88888.00 2015-08-25 18:58:13.000 237 12599.30 75.28 54558.55 88888.00 2015-08-25 18:58:13.125 237 12599.30 75.28 54558.55 88888.00 2015-08-25 18:58:13.250 237 12599.30 75.28 54558.57 88888.00 2015-08-25 18:58:13.375 237 12599.30 75.28 54558.57 88888.00 2015-08-25 18:58:13.500 237 12599.25 75.30 54558.55 88888.00 2015-08-25 18:58:13.625 237 12599.27 75.30 54558.55 88888.00 2015-08-25 18:58:13.750 237 12599.23 75.28 54558.57 88888.00 2015-08-25 18:58:13.875 237 12599.20 75.25 54558.57 88888.00 2015-08-25 18:58:14.000 237 12599.23 75.22 54558.55 88888.00 2015-08-25 18:58:14.125 237 12599.20 75.25 54558.55 88888.00 2015-08-25 18:58:14.250 237 12599.20 75.25 54558.55 88888.00 2015-08-25 18:58:14.375 237 12599.23 75.25 54558.53 88888.00 2015-08-25 18:58:14.500 237 12599.25 75.25 54558.55 88888.00 2015-08-25 18:58:14.625 237 12599.30 75.22 54558.55 88888.00 2015-08-25 18:58:14.750 237 12599.30 75.25 54558.53 88888.00 2015-08-25 18:58:14.875 237 12599.30 75.28 54558.53 88888.00 2015-08-25 18:58:15.000 237 12599.30 75.25 54558.53 88888.00 2015-08-25 18:58:15.125 237 12599.23 75.25 54558.53 88888.00 2015-08-25 18:58:15.250 237 12599.10 75.25 54558.53 88888.00 2015-08-25 18:58:15.375 237 12599.17 75.25 54558.53 88888.00 2015-08-25 18:58:15.500 237 12599.20 75.25 54558.53 88888.00 2015-08-25 18:58:15.625 237 12599.17 75.28 54558.57 88888.00 2015-08-25 18:58:15.750 237 12599.15 75.28 54558.55 88888.00 2015-08-25 18:58:15.875 237 12599.12 75.28 54558.55 88888.00 2015-08-25 18:58:16.000 237 12599.15 75.25 54558.55 88888.00 2015-08-25 18:58:16.125 237 12599.17 75.22 54558.57 88888.00 2015-08-25 18:58:16.250 237 12599.12 75.25 54558.55 88888.00 2015-08-25 18:58:16.375 237 12599.15 75.22 54558.53 88888.00 2015-08-25 18:58:16.500 237 12599.17 75.28 54558.55 88888.00 2015-08-25 18:58:16.625 237 12599.17 75.25 54558.55 88888.00 2015-08-25 18:58:16.750 237 12599.23 75.25 54558.55 88888.00 2015-08-25 18:58:16.875 237 12599.20 75.25 54558.57 88888.00 2015-08-25 18:58:17.000 237 12599.17 75.28 54558.55 88888.00 2015-08-25 18:58:17.125 237 12599.15 75.28 54558.55 88888.00 2015-08-25 18:58:17.250 237 12599.12 75.22 54558.57 88888.00 2015-08-25 18:58:17.375 237 12599.23 75.25 54558.55 88888.00 2015-08-25 18:58:17.500 237 12599.17 75.25 54558.57 88888.00 2015-08-25 18:58:17.625 237 12599.15 75.25 54558.57 88888.00 2015-08-25 18:58:17.750 237 12599.12 75.25 54558.57 88888.00 2015-08-25 18:58:17.875 237 12599.12 75.25 54558.53 88888.00 2015-08-25 18:58:18.000 237 12599.17 75.25 54558.50 88888.00 2015-08-25 18:58:18.125 237 12599.15 75.25 54558.55 88888.00 2015-08-25 18:58:18.250 237 12599.05 75.25 54558.57 88888.00 2015-08-25 18:58:18.375 237 12599.10 75.28 54558.57 88888.00 2015-08-25 18:58:18.500 237 12599.10 75.30 54558.55 88888.00 2015-08-25 18:58:18.625 237 12599.02 75.30 54558.55 88888.00 2015-08-25 18:58:18.750 237 12599.02 75.30 54558.57 88888.00 2015-08-25 18:58:18.875 237 12599.08 75.30 54558.60 88888.00 2015-08-25 18:58:19.000 237 12599.05 75.28 54558.57 88888.00 2015-08-25 18:58:19.125 237 12599.05 75.28 54558.57 88888.00 2015-08-25 18:58:19.250 237 12599.00 75.28 54558.57 88888.00 2015-08-25 18:58:19.375 237 12599.08 75.28 54558.55 88888.00 2015-08-25 18:58:19.500 237 12599.08 75.30 54558.55 88888.00 2015-08-25 18:58:19.625 237 12599.08 75.30 54558.53 88888.00 2015-08-25 18:58:19.750 237 12599.08 75.33 54558.53 88888.00 2015-08-25 18:58:19.875 237 12599.05 75.35 54558.55 88888.00 2015-08-25 18:58:20.000 237 12599.08 75.35 54558.55 88888.00 2015-08-25 18:58:20.125 237 12599.10 75.33 54558.55 88888.00 2015-08-25 18:58:20.250 237 12599.08 75.33 54558.57 88888.00 2015-08-25 18:58:20.375 237 12599.10 75.35 54558.57 88888.00 2015-08-25 18:58:20.500 237 12599.10 75.35 54558.57 88888.00 2015-08-25 18:58:20.625 237 12599.05 75.33 54558.60 88888.00 2015-08-25 18:58:20.750 237 12599.05 75.33 54558.57 88888.00 2015-08-25 18:58:20.875 237 12599.08 75.35 54558.55 88888.00 2015-08-25 18:58:21.000 237 12599.10 75.38 54558.55 88888.00 2015-08-25 18:58:21.125 237 12599.12 75.38 54558.57 88888.00 2015-08-25 18:58:21.250 237 12599.12 75.38 54558.60 88888.00 2015-08-25 18:58:21.375 237 12599.17 75.35 54558.57 88888.00 2015-08-25 18:58:21.500 237 12599.15 75.38 54558.55 88888.00 2015-08-25 18:58:21.625 237 12599.17 75.38 54558.57 88888.00 2015-08-25 18:58:21.750 237 12599.10 75.38 54558.57 88888.00 2015-08-25 18:58:21.875 237 12599.05 75.35 54558.55 88888.00 2015-08-25 18:58:22.000 237 12599.05 75.30 54558.53 88888.00 2015-08-25 18:58:22.125 237 12599.08 75.33 54558.53 88888.00 2015-08-25 18:58:22.250 237 12599.05 75.35 54558.53 88888.00 2015-08-25 18:58:22.375 237 12599.10 75.35 54558.53 88888.00 2015-08-25 18:58:22.500 237 12599.15 75.35 54558.53 88888.00 2015-08-25 18:58:22.625 237 12599.17 75.38 54558.50 88888.00 2015-08-25 18:58:22.750 237 12599.17 75.38 54558.53 88888.00 2015-08-25 18:58:22.875 237 12599.17 75.35 54558.53 88888.00 2015-08-25 18:58:23.000 237 12599.17 75.35 54558.50 88888.00 2015-08-25 18:58:23.125 237 12599.12 75.38 54558.53 88888.00 2015-08-25 18:58:23.250 237 12599.10 75.35 54558.53 88888.00 2015-08-25 18:58:23.375 237 12599.15 75.35 54558.50 88888.00 2015-08-25 18:58:23.500 237 12599.12 75.35 54558.50 88888.00 2015-08-25 18:58:23.625 237 12599.10 75.35 54558.47 88888.00 2015-08-25 18:58:23.750 237 12599.08 75.33 54558.50 88888.00 2015-08-25 18:58:23.875 237 12599.08 75.35 54558.47 88888.00 2015-08-25 18:58:24.000 237 12599.08 75.35 54558.47 88888.00 2015-08-25 18:58:24.125 237 12599.10 75.33 54558.50 88888.00 2015-08-25 18:58:24.250 237 12599.08 75.30 54558.47 88888.00 2015-08-25 18:58:24.375 237 12599.12 75.33 54558.50 88888.00 2015-08-25 18:58:24.500 237 12599.12 75.35 54558.50 88888.00 2015-08-25 18:58:24.625 237 12599.10 75.33 54558.50 88888.00 2015-08-25 18:58:24.750 237 12599.10 75.33 54558.50 88888.00 2015-08-25 18:58:24.875 237 12599.10 75.35 54558.50 88888.00 2015-08-25 18:58:25.000 237 12599.15 75.38 54558.50 88888.00 2015-08-25 18:58:25.125 237 12599.20 75.40 54558.50 88888.00 2015-08-25 18:58:25.250 237 12599.12 75.38 54558.55 88888.00 2015-08-25 18:58:25.375 237 12599.08 75.35 54558.57 88888.00 2015-08-25 18:58:25.500 237 12599.05 75.33 54558.57 88888.00 2015-08-25 18:58:25.625 237 12599.08 75.35 54558.55 88888.00 2015-08-25 18:58:25.750 237 12599.05 75.35 54558.55 88888.00 2015-08-25 18:58:25.875 237 12599.05 75.33 54558.53 88888.00 2015-08-25 18:58:26.000 237 12599.08 75.33 54558.55 88888.00 2015-08-25 18:58:26.125 237 12599.10 75.35 54558.57 88888.00 2015-08-25 18:58:26.250 237 12599.08 75.35 54558.57 88888.00 2015-08-25 18:58:26.375 237 12599.10 75.33 54558.55 88888.00 2015-08-25 18:58:26.500 237 12599.08 75.33 54558.53 88888.00 2015-08-25 18:58:26.625 237 12599.10 75.35 54558.57 88888.00 2015-08-25 18:58:26.750 237 12599.12 75.35 54558.57 88888.00 2015-08-25 18:58:26.875 237 12599.12 75.35 54558.57 88888.00 2015-08-25 18:58:27.000 237 12599.15 75.35 54558.57 88888.00 2015-08-25 18:58:27.125 237 12599.20 75.35 54558.53 88888.00 2015-08-25 18:58:27.250 237 12599.23 75.33 54558.50 88888.00 2015-08-25 18:58:27.375 237 12599.30 75.33 54558.50 88888.00 2015-08-25 18:58:27.500 237 12599.27 75.33 54558.50 88888.00 2015-08-25 18:58:27.625 237 12599.20 75.35 54558.53 88888.00 2015-08-25 18:58:27.750 237 12599.15 75.35 54558.53 88888.00 2015-08-25 18:58:27.875 237 12599.15 75.35 54558.53 88888.00 2015-08-25 18:58:28.000 237 12599.17 75.35 54558.53 88888.00 2015-08-25 18:58:28.125 237 12599.20 75.35 54558.50 88888.00 2015-08-25 18:58:28.250 237 12599.23 75.35 54558.50 88888.00 2015-08-25 18:58:28.375 237 12599.23 75.35 54558.50 88888.00 2015-08-25 18:58:28.500 237 12599.23 75.35 54558.50 88888.00 2015-08-25 18:58:28.625 237 12599.23 75.38 54558.53 88888.00 2015-08-25 18:58:28.750 237 12599.27 75.35 54558.50 88888.00 2015-08-25 18:58:28.875 237 12599.27 75.33 54558.50 88888.00 2015-08-25 18:58:29.000 237 12599.25 75.35 54558.47 88888.00 2015-08-25 18:58:29.125 237 12599.25 75.35 54558.47 88888.00 2015-08-25 18:58:29.250 237 12599.17 75.35 54558.47 88888.00 2015-08-25 18:58:29.375 237 12599.17 75.38 54558.47 88888.00 2015-08-25 18:58:29.500 237 12599.20 75.38 54558.50 88888.00 2015-08-25 18:58:29.625 237 12599.27 75.38 54558.50 88888.00 2015-08-25 18:58:29.750 237 12599.35 75.35 54558.50 88888.00 2015-08-25 18:58:29.875 237 12599.30 75.35 54558.47 88888.00 2015-08-25 18:58:30.000 237 12599.33 75.35 54558.47 88888.00 2015-08-25 18:58:30.125 237 12599.33 75.38 54558.47 88888.00 2015-08-25 18:58:30.250 237 12599.25 75.35 54558.47 88888.00 2015-08-25 18:58:30.375 237 12599.33 75.38 54558.50 88888.00 2015-08-25 18:58:30.500 237 12599.35 75.38 54558.53 88888.00 2015-08-25 18:58:30.625 237 12599.40 75.40 54558.55 88888.00 2015-08-25 18:58:30.750 237 12599.45 75.38 54558.53 88888.00 2015-08-25 18:58:30.875 237 12599.48 75.38 54558.53 88888.00 2015-08-25 18:58:31.000 237 12599.42 75.38 54558.50 88888.00 2015-08-25 18:58:31.125 237 12599.38 75.40 54558.53 88888.00 2015-08-25 18:58:31.250 237 12599.30 75.35 54558.53 88888.00 2015-08-25 18:58:31.375 237 12599.27 75.35 54558.50 88888.00 2015-08-25 18:58:31.500 237 12599.30 75.38 54558.53 88888.00 2015-08-25 18:58:31.625 237 12599.33 75.38 54558.53 88888.00 2015-08-25 18:58:31.750 237 12599.38 75.38 54558.53 88888.00 2015-08-25 18:58:31.875 237 12599.40 75.40 54558.53 88888.00 2015-08-25 18:58:32.000 237 12599.35 75.38 54558.53 88888.00 2015-08-25 18:58:32.125 237 12599.30 75.38 54558.53 88888.00 2015-08-25 18:58:32.250 237 12599.33 75.38 54558.53 88888.00 2015-08-25 18:58:32.375 237 12599.35 75.35 54558.53 88888.00 2015-08-25 18:58:32.500 237 12599.38 75.38 54558.53 88888.00 2015-08-25 18:58:32.625 237 12599.33 75.38 54558.47 88888.00 2015-08-25 18:58:32.750 237 12599.25 75.40 54558.50 88888.00 2015-08-25 18:58:32.875 237 12599.27 75.38 54558.50 88888.00 2015-08-25 18:58:33.000 237 12599.30 75.38 54558.47 88888.00 2015-08-25 18:58:33.125 237 12599.30 75.38 54558.47 88888.00 2015-08-25 18:58:33.250 237 12599.33 75.38 54558.47 88888.00 2015-08-25 18:58:33.375 237 12599.30 75.38 54558.47 88888.00 2015-08-25 18:58:33.500 237 12599.23 75.38 54558.50 88888.00 2015-08-25 18:58:33.625 237 12599.25 75.38 54558.50 88888.00 2015-08-25 18:58:33.750 237 12599.27 75.38 54558.50 88888.00 2015-08-25 18:58:33.875 237 12599.27 75.38 54558.47 88888.00 2015-08-25 18:58:34.000 237 12599.33 75.40 54558.45 88888.00 2015-08-25 18:58:34.125 237 12599.33 75.38 54558.43 88888.00 2015-08-25 18:58:34.250 237 12599.25 75.38 54558.45 88888.00 2015-08-25 18:58:34.375 237 12599.30 75.38 54558.47 88888.00 2015-08-25 18:58:34.500 237 12599.40 75.38 54558.45 88888.00 2015-08-25 18:58:34.625 237 12599.40 75.38 54558.45 88888.00 2015-08-25 18:58:34.750 237 12599.42 75.38 54558.45 88888.00 2015-08-25 18:58:34.875 237 12599.42 75.38 54558.47 88888.00 2015-08-25 18:58:35.000 237 12599.40 75.40 54558.47 88888.00 2015-08-25 18:58:35.125 237 12599.38 75.38 54558.47 88888.00 2015-08-25 18:58:35.250 237 12599.40 75.38 54558.47 88888.00 2015-08-25 18:58:35.375 237 12599.45 75.40 54558.47 88888.00 2015-08-25 18:58:35.500 237 12599.42 75.40 54558.45 88888.00 2015-08-25 18:58:35.625 237 12599.48 75.38 54558.43 88888.00 2015-08-25 18:58:35.750 237 12599.48 75.38 54558.43 88888.00 2015-08-25 18:58:35.875 237 12599.48 75.42 54558.45 88888.00 2015-08-25 18:58:36.000 237 12599.45 75.40 54558.45 88888.00 2015-08-25 18:58:36.125 237 12599.45 75.38 54558.47 88888.00 2015-08-25 18:58:36.250 237 12599.40 75.38 54558.47 88888.00 2015-08-25 18:58:36.375 237 12599.50 75.38 54558.47 88888.00 2015-08-25 18:58:36.500 237 12599.52 75.38 54558.45 88888.00 2015-08-25 18:58:36.625 237 12599.50 75.38 54558.45 88888.00 2015-08-25 18:58:36.750 237 12599.50 75.40 54558.45 88888.00 2015-08-25 18:58:36.875 237 12599.45 75.38 54558.45 88888.00 2015-08-25 18:58:37.000 237 12599.45 75.38 54558.45 88888.00 2015-08-25 18:58:37.125 237 12599.42 75.42 54558.50 88888.00 2015-08-25 18:58:37.250 237 12599.45 75.42 54558.47 88888.00 2015-08-25 18:58:37.375 237 12599.50 75.40 54558.45 88888.00 2015-08-25 18:58:37.500 237 12599.50 75.40 54558.47 88888.00 2015-08-25 18:58:37.625 237 12599.50 75.38 54558.45 88888.00 2015-08-25 18:58:37.750 237 12599.45 75.40 54558.45 88888.00 2015-08-25 18:58:37.875 237 12599.42 75.40 54558.47 88888.00 2015-08-25 18:58:38.000 237 12599.45 75.40 54558.47 88888.00 2015-08-25 18:58:38.125 237 12599.45 75.38 54558.45 88888.00 2015-08-25 18:58:38.250 237 12599.45 75.38 54558.47 88888.00 2015-08-25 18:58:38.375 237 12599.50 75.40 54558.47 88888.00 2015-08-25 18:58:38.500 237 12599.50 75.42 54558.47 88888.00 2015-08-25 18:58:38.625 237 12599.55 75.40 54558.45 88888.00 2015-08-25 18:58:38.750 237 12599.52 75.40 54558.47 88888.00 2015-08-25 18:58:38.875 237 12599.55 75.40 54558.47 88888.00 2015-08-25 18:58:39.000 237 12599.52 75.40 54558.45 88888.00 2015-08-25 18:58:39.125 237 12599.48 75.40 54558.45 88888.00 2015-08-25 18:58:39.250 237 12599.40 75.40 54558.45 88888.00 2015-08-25 18:58:39.375 237 12599.33 75.38 54558.47 88888.00 2015-08-25 18:58:39.500 237 12599.40 75.40 54558.47 88888.00 2015-08-25 18:58:39.625 237 12599.40 75.42 54558.50 88888.00 2015-08-25 18:58:39.750 237 12599.45 75.42 54558.47 88888.00 2015-08-25 18:58:39.875 237 12599.40 75.40 54558.47 88888.00 2015-08-25 18:58:40.000 237 12599.42 75.40 54558.45 88888.00 2015-08-25 18:58:40.125 237 12599.45 75.40 54558.47 88888.00 2015-08-25 18:58:40.250 237 12599.48 75.38 54558.45 88888.00 2015-08-25 18:58:40.375 237 12599.50 75.40 54558.45 88888.00 2015-08-25 18:58:40.500 237 12599.50 75.40 54558.45 88888.00 2015-08-25 18:58:40.625 237 12599.42 75.42 54558.45 88888.00 2015-08-25 18:58:40.750 237 12599.40 75.45 54558.45 88888.00 2015-08-25 18:58:40.875 237 12599.45 75.42 54558.47 88888.00 2015-08-25 18:58:41.000 237 12599.42 75.45 54558.45 88888.00 2015-08-25 18:58:41.125 237 12599.40 75.45 54558.45 88888.00 2015-08-25 18:58:41.250 237 12599.42 75.42 54558.45 88888.00 2015-08-25 18:58:41.375 237 12599.48 75.47 54558.40 88888.00 2015-08-25 18:58:41.500 237 12599.38 75.47 54558.43 88888.00 2015-08-25 18:58:41.625 237 12599.38 75.50 54558.43 88888.00 2015-08-25 18:58:41.750 237 12599.40 75.47 54558.45 88888.00 2015-08-25 18:58:41.875 237 12599.45 75.45 54558.43 88888.00 2015-08-25 18:58:42.000 237 12599.42 75.45 54558.40 88888.00 2015-08-25 18:58:42.125 237 12599.45 75.47 54558.43 88888.00 2015-08-25 18:58:42.250 237 12599.45 75.47 54558.45 88888.00 2015-08-25 18:58:42.375 237 12599.48 75.50 54558.47 88888.00 2015-08-25 18:58:42.500 237 12599.45 75.50 54558.50 88888.00 2015-08-25 18:58:42.625 237 12599.42 75.53 54558.50 88888.00 2015-08-25 18:58:42.750 237 12599.50 75.53 54558.47 88888.00 2015-08-25 18:58:42.875 237 12599.52 75.53 54558.50 88888.00 2015-08-25 18:58:43.000 237 12599.55 75.53 54558.50 88888.00 2015-08-25 18:58:43.125 237 12599.52 75.53 54558.50 88888.00 2015-08-25 18:58:43.250 237 12599.50 75.53 54558.50 88888.00 2015-08-25 18:58:43.375 237 12599.58 75.53 54558.47 88888.00 2015-08-25 18:58:43.500 237 12599.60 75.53 54558.53 88888.00 2015-08-25 18:58:43.625 237 12599.60 75.53 54558.47 88888.00 2015-08-25 18:58:43.750 237 12599.58 75.55 54558.50 88888.00 2015-08-25 18:58:43.875 237 12599.55 75.55 54558.50 88888.00 2015-08-25 18:58:44.000 237 12599.50 75.50 54558.50 88888.00 2015-08-25 18:58:44.125 237 12599.48 75.50 54558.53 88888.00 2015-08-25 18:58:44.250 237 12599.50 75.50 54558.47 88888.00 2015-08-25 18:58:44.375 237 12599.58 75.50 54558.45 88888.00 2015-08-25 18:58:44.500 237 12599.58 75.53 54558.47 88888.00 2015-08-25 18:58:44.625 237 12599.58 75.53 54558.50 88888.00 2015-08-25 18:58:44.750 237 12599.52 75.53 54558.50 88888.00 2015-08-25 18:58:44.875 237 12599.50 75.55 54558.50 88888.00 2015-08-25 18:58:45.000 237 12599.50 75.55 54558.50 88888.00 2015-08-25 18:58:45.125 237 12599.50 75.55 54558.50 88888.00 2015-08-25 18:58:45.250 237 12599.45 75.53 54558.47 88888.00 2015-08-25 18:58:45.375 237 12599.55 75.53 54558.47 88888.00 2015-08-25 18:58:45.500 237 12599.55 75.53 54558.47 88888.00 2015-08-25 18:58:45.625 237 12599.55 75.53 54558.47 88888.00 2015-08-25 18:58:45.750 237 12599.58 75.55 54558.47 88888.00 2015-08-25 18:58:45.875 237 12599.52 75.58 54558.45 88888.00 2015-08-25 18:58:46.000 237 12599.58 75.55 54558.47 88888.00 2015-08-25 18:58:46.125 237 12599.65 75.55 54558.53 88888.00 2015-08-25 18:58:46.250 237 12599.62 75.58 54558.47 88888.00 2015-08-25 18:58:46.375 237 12599.60 75.58 54558.43 88888.00 2015-08-25 18:58:46.500 237 12599.58 75.58 54558.43 88888.00 2015-08-25 18:58:46.625 237 12599.60 75.55 54558.43 88888.00 2015-08-25 18:58:46.750 237 12599.58 75.55 54558.40 88888.00 2015-08-25 18:58:46.875 237 12599.55 75.55 54558.40 88888.00 2015-08-25 18:58:47.000 237 12599.58 75.58 54558.43 88888.00 2015-08-25 18:58:47.125 237 12599.58 75.58 54558.45 88888.00 2015-08-25 18:58:47.250 237 12599.52 75.55 54558.43 88888.00 2015-08-25 18:58:47.375 237 12599.58 75.60 54558.40 88888.00 2015-08-25 18:58:47.500 237 12599.58 75.58 54558.45 88888.00 2015-08-25 18:58:47.625 237 12599.60 75.60 54558.43 88888.00 2015-08-25 18:58:47.750 237 12599.60 75.60 54558.47 88888.00 2015-08-25 18:58:47.875 237 12599.62 75.60 54558.45 88888.00 2015-08-25 18:58:48.000 237 12599.67 75.58 54558.43 88888.00 2015-08-25 18:58:48.125 237 12599.62 75.60 54558.45 88888.00 2015-08-25 18:58:48.250 237 12599.60 75.58 54558.50 88888.00 2015-08-25 18:58:48.375 237 12599.65 75.60 54558.50 88888.00 2015-08-25 18:58:48.500 237 12599.73 75.65 54558.53 88888.00 2015-08-25 18:58:48.625 237 12599.77 75.67 54558.53 88888.00 2015-08-25 18:58:48.750 237 12599.67 75.58 54558.47 88888.00 2015-08-25 18:58:48.875 237 12599.65 75.58 54558.43 88888.00 2015-08-25 18:58:49.000 237 12599.67 75.60 54558.43 88888.00 2015-08-25 18:58:49.125 237 12599.62 75.60 54558.45 88888.00 2015-08-25 18:58:49.250 237 12599.60 75.60 54558.47 88888.00 2015-08-25 18:58:49.375 237 12599.62 75.65 54558.45 88888.00 2015-08-25 18:58:49.500 237 12599.62 75.62 54558.43 88888.00 2015-08-25 18:58:49.625 237 12599.60 75.62 54558.45 88888.00 2015-08-25 18:58:49.750 237 12599.62 75.62 54558.43 88888.00 2015-08-25 18:58:49.875 237 12599.62 75.60 54558.43 88888.00 2015-08-25 18:58:50.000 237 12599.62 75.60 54558.45 88888.00 2015-08-25 18:58:50.125 237 12599.62 75.60 54558.45 88888.00 2015-08-25 18:58:50.250 237 12599.60 75.60 54558.45 88888.00 2015-08-25 18:58:50.375 237 12599.67 75.60 54558.45 88888.00 2015-08-25 18:58:50.500 237 12599.65 75.58 54558.47 88888.00 2015-08-25 18:58:50.625 237 12599.70 75.60 54558.47 88888.00 2015-08-25 18:58:50.750 237 12599.70 75.60 54558.45 88888.00 2015-08-25 18:58:50.875 237 12599.62 75.60 54558.45 88888.00 2015-08-25 18:58:51.000 237 12599.65 75.62 54558.45 88888.00 2015-08-25 18:58:51.125 237 12599.70 75.62 54558.45 88888.00 2015-08-25 18:58:51.250 237 12599.70 75.58 54558.45 88888.00 2015-08-25 18:58:51.375 237 12599.73 75.62 54558.45 88888.00 2015-08-25 18:58:51.500 237 12599.67 75.62 54558.47 88888.00 2015-08-25 18:58:51.625 237 12599.75 75.62 54558.50 88888.00 2015-08-25 18:58:51.750 237 12599.85 75.62 54558.47 88888.00 2015-08-25 18:58:51.875 237 12599.88 75.60 54558.45 88888.00 2015-08-25 18:58:52.000 237 12599.83 75.58 54558.45 88888.00 2015-08-25 18:58:52.125 237 12599.83 75.58 54558.45 88888.00 2015-08-25 18:58:52.250 237 12599.85 75.58 54558.47 88888.00 2015-08-25 18:58:52.375 237 12599.92 75.62 54558.45 88888.00 2015-08-25 18:58:52.500 237 12599.88 75.60 54558.43 88888.00 2015-08-25 18:58:52.625 237 12599.88 75.60 54558.43 88888.00 2015-08-25 18:58:52.750 237 12599.85 75.60 54558.43 88888.00 2015-08-25 18:58:52.875 237 12599.80 75.62 54558.45 88888.00 2015-08-25 18:58:53.000 237 12599.80 75.60 54558.47 88888.00 2015-08-25 18:58:53.125 237 12599.80 75.58 54558.47 88888.00 2015-08-25 18:58:53.250 237 12599.77 75.58 54558.45 88888.00 2015-08-25 18:58:53.375 237 12599.85 75.55 54558.43 88888.00 2015-08-25 18:58:53.500 237 12599.85 75.55 54558.43 88888.00 2015-08-25 18:58:53.625 237 12599.85 75.58 54558.47 88888.00 2015-08-25 18:58:53.750 237 12599.85 75.60 54558.45 88888.00 2015-08-25 18:58:53.875 237 12599.88 75.60 54558.43 88888.00 2015-08-25 18:58:54.000 237 12599.90 75.60 54558.43 88888.00 2015-08-25 18:58:54.125 237 12599.90 75.58 54558.45 88888.00 2015-08-25 18:58:54.250 237 12599.88 75.55 54558.45 88888.00 2015-08-25 18:58:54.375 237 12599.95 75.60 54558.43 88888.00 2015-08-25 18:58:54.500 237 12599.95 75.60 54558.40 88888.00 2015-08-25 18:58:54.625 237 12599.98 75.55 54558.40 88888.00 2015-08-25 18:58:54.750 237 12600.00 75.55 54558.40 88888.00 2015-08-25 18:58:54.875 237 12600.02 75.60 54558.43 88888.00 2015-08-25 18:58:55.000 237 12599.98 75.60 54558.43 88888.00 2015-08-25 18:58:55.125 237 12599.98 75.58 54558.45 88888.00 2015-08-25 18:58:55.250 237 12600.00 75.53 54558.45 88888.00 2015-08-25 18:58:55.375 237 12600.08 75.55 54558.43 88888.00 2015-08-25 18:58:55.500 237 12600.05 75.53 54558.43 88888.00 2015-08-25 18:58:55.625 237 12600.08 75.53 54558.40 88888.00 2015-08-25 18:58:55.750 237 12600.02 75.55 54558.40 88888.00 2015-08-25 18:58:55.875 237 12600.00 75.55 54558.43 88888.00 2015-08-25 18:58:56.000 237 12600.02 75.58 54558.43 88888.00 2015-08-25 18:58:56.125 237 12600.05 75.55 54558.45 88888.00 2015-08-25 18:58:56.250 237 12600.05 75.55 54558.47 88888.00 2015-08-25 18:58:56.375 237 12600.12 75.58 54558.45 88888.00 2015-08-25 18:58:56.500 237 12600.10 75.58 54558.43 88888.00 2015-08-25 18:58:56.625 237 12600.10 75.53 54558.43 88888.00 2015-08-25 18:58:56.750 237 12600.12 75.55 54558.43 88888.00 2015-08-25 18:58:56.875 237 12600.12 75.58 54558.43 88888.00 2015-08-25 18:58:57.000 237 12600.12 75.58 54558.45 88888.00 2015-08-25 18:58:57.125 237 12600.02 75.58 54558.47 88888.00 2015-08-25 18:58:57.250 237 12599.92 75.55 54558.50 88888.00 2015-08-25 18:58:57.375 237 12600.00 75.55 54558.50 88888.00 2015-08-25 18:58:57.500 237 12600.02 75.53 54558.47 88888.00 2015-08-25 18:58:57.625 237 12600.10 75.53 54558.47 88888.00 2015-08-25 18:58:57.750 237 12600.15 75.53 54558.50 88888.00 2015-08-25 18:58:57.875 237 12600.12 75.55 54558.47 88888.00 2015-08-25 18:58:58.000 237 12600.10 75.50 54558.47 88888.00 2015-08-25 18:58:58.125 237 12600.12 75.50 54558.53 88888.00 2015-08-25 18:58:58.250 237 12600.15 75.50 54558.50 88888.00 2015-08-25 18:58:58.375 237 12600.17 75.47 54558.47 88888.00 2015-08-25 18:58:58.500 237 12600.17 75.50 54558.47 88888.00 2015-08-25 18:58:58.625 237 12600.20 75.53 54558.45 88888.00 2015-08-25 18:58:58.750 237 12600.15 75.53 54558.45 88888.00 2015-08-25 18:58:58.875 237 12600.08 75.53 54558.47 88888.00 2015-08-25 18:58:59.000 237 12600.02 75.50 54558.45 88888.00 2015-08-25 18:58:59.125 237 12600.08 75.50 54558.45 88888.00 2015-08-25 18:58:59.250 237 12600.10 75.47 54558.45 88888.00 2015-08-25 18:58:59.375 237 12600.10 75.50 54558.47 88888.00 2015-08-25 18:58:59.500 237 12600.08 75.47 54558.47 88888.00 2015-08-25 18:58:59.625 237 12600.08 75.47 54558.47 88888.00 2015-08-25 18:58:59.750 237 12600.08 75.47 54558.47 88888.00 2015-08-25 18:58:59.875 237 12600.10 75.47 54558.47 88888.00 2015-08-25 18:59:00.000 237 12600.12 75.50 54558.47 88888.00 2015-08-25 18:59:00.125 237 12600.10 75.50 54558.47 88888.00 2015-08-25 18:59:00.250 237 12600.05 75.47 54558.45 88888.00 2015-08-25 18:59:00.375 237 12600.10 75.47 54558.45 88888.00 2015-08-25 18:59:00.500 237 12600.15 75.45 54558.47 88888.00 2015-08-25 18:59:00.625 237 12600.10 75.47 54558.47 88888.00 2015-08-25 18:59:00.750 237 12600.17 75.47 54558.47 88888.00 2015-08-25 18:59:00.875 237 12600.20 75.45 54558.43 88888.00 2015-08-25 18:59:01.000 237 12600.23 75.47 54558.40 88888.00 2015-08-25 18:59:01.125 237 12600.23 75.47 54558.43 88888.00 2015-08-25 18:59:01.250 237 12600.17 75.47 54558.45 88888.00 2015-08-25 18:59:01.375 237 12600.17 75.45 54558.45 88888.00 2015-08-25 18:59:01.500 237 12600.20 75.45 54558.47 88888.00 2015-08-25 18:59:01.625 237 12600.27 75.45 54558.47 88888.00 2015-08-25 18:59:01.750 237 12600.30 75.45 54558.45 88888.00 2015-08-25 18:59:01.875 237 12600.35 75.45 54558.45 88888.00 2015-08-25 18:59:02.000 237 12600.33 75.42 54558.45 88888.00 2015-08-25 18:59:02.125 237 12600.25 75.45 54558.45 88888.00 2015-08-25 18:59:02.250 237 12600.25 75.45 54558.50 88888.00 2015-08-25 18:59:02.375 237 12600.35 75.45 54558.47 88888.00 2015-08-25 18:59:02.500 237 12600.30 75.42 54558.47 88888.00 2015-08-25 18:59:02.625 237 12600.25 75.42 54558.47 88888.00 2015-08-25 18:59:02.750 237 12600.30 75.45 54558.43 88888.00 2015-08-25 18:59:02.875 237 12600.30 75.42 54558.45 88888.00 2015-08-25 18:59:03.000 237 12600.25 75.42 54558.47 88888.00 2015-08-25 18:59:03.125 237 12600.27 75.42 54558.53 88888.00 2015-08-25 18:59:03.250 237 12600.23 75.42 54558.50 88888.00 2015-08-25 18:59:03.375 237 12600.30 75.40 54558.47 88888.00 2015-08-25 18:59:03.500 237 12600.33 75.45 54558.47 88888.00 2015-08-25 18:59:03.625 237 12600.33 75.45 54558.50 88888.00 2015-08-25 18:59:03.750 237 12600.33 75.45 54558.53 88888.00 2015-08-25 18:59:03.875 237 12600.40 75.47 54558.47 88888.00 2015-08-25 18:59:04.000 237 12600.38 75.47 54558.47 88888.00 2015-08-25 18:59:04.125 237 12600.30 75.47 54558.47 88888.00 2015-08-25 18:59:04.250 237 12600.25 75.40 54558.47 88888.00 2015-08-25 18:59:04.375 237 12600.33 75.42 54558.47 88888.00 2015-08-25 18:59:04.500 237 12600.33 75.45 54558.47 88888.00 2015-08-25 18:59:04.625 237 12600.30 75.47 54558.50 88888.00 2015-08-25 18:59:04.750 237 12600.33 75.47 54558.47 88888.00 2015-08-25 18:59:04.875 237 12600.33 75.45 54558.45 88888.00 2015-08-25 18:59:05.000 237 12600.35 75.45 54558.43 88888.00 2015-08-25 18:59:05.125 237 12600.35 75.47 54558.47 88888.00 2015-08-25 18:59:05.250 237 12600.30 75.45 54558.50 88888.00 2015-08-25 18:59:05.375 237 12600.40 75.45 54558.50 88888.00 2015-08-25 18:59:05.500 237 12600.38 75.45 54558.53 88888.00 2015-08-25 18:59:05.625 237 12600.38 75.45 54558.53 88888.00 2015-08-25 18:59:05.750 237 12600.38 75.47 54558.50 88888.00 2015-08-25 18:59:05.875 237 12600.35 75.50 54558.53 88888.00 2015-08-25 18:59:06.000 237 12600.38 75.50 54558.47 88888.00 2015-08-25 18:59:06.125 237 12600.38 75.47 54558.53 88888.00 2015-08-25 18:59:06.250 237 12600.35 75.45 54558.55 88888.00 2015-08-25 18:59:06.375 237 12600.42 75.47 54558.53 88888.00 2015-08-25 18:59:06.500 237 12600.48 75.50 54558.53 88888.00 2015-08-25 18:59:06.625 237 12600.45 75.50 54558.53 88888.00 2015-08-25 18:59:06.750 237 12600.40 75.47 54558.53 88888.00 2015-08-25 18:59:06.875 237 12600.40 75.50 54558.50 88888.00 2015-08-25 18:59:07.000 237 12600.45 75.53 54558.53 88888.00 2015-08-25 18:59:07.125 237 12600.48 75.50 54558.53 88888.00 2015-08-25 18:59:07.250 237 12600.45 75.47 54558.53 88888.00 2015-08-25 18:59:07.375 237 12600.50 75.50 54558.53 88888.00 2015-08-25 18:59:07.500 237 12600.45 75.53 54558.53 88888.00 2015-08-25 18:59:07.625 237 12600.40 75.53 54558.53 88888.00 2015-08-25 18:59:07.750 237 12600.40 75.47 54558.47 88888.00 2015-08-25 18:59:07.875 237 12600.42 75.47 54558.50 88888.00 2015-08-25 18:59:08.000 237 12600.45 75.50 54558.50 88888.00 2015-08-25 18:59:08.125 237 12600.48 75.47 54558.53 88888.00 2015-08-25 18:59:08.250 237 12600.45 75.42 54558.50 88888.00 2015-08-25 18:59:08.375 237 12600.40 75.45 54558.53 88888.00 2015-08-25 18:59:08.500 237 12600.40 75.42 54558.53 88888.00 2015-08-25 18:59:08.625 237 12600.42 75.42 54558.53 88888.00 2015-08-25 18:59:08.750 237 12600.42 75.42 54558.53 88888.00 2015-08-25 18:59:08.875 237 12600.40 75.40 54558.50 88888.00 2015-08-25 18:59:09.000 237 12600.40 75.42 54558.53 88888.00 2015-08-25 18:59:09.125 237 12600.38 75.45 54558.55 88888.00 2015-08-25 18:59:09.250 237 12600.33 75.42 54558.55 88888.00 2015-08-25 18:59:09.375 237 12600.42 75.40 54558.53 88888.00 2015-08-25 18:59:09.500 237 12600.42 75.42 54558.53 88888.00 2015-08-25 18:59:09.625 237 12600.35 75.42 54558.53 88888.00 2015-08-25 18:59:09.750 237 12600.35 75.42 54558.53 88888.00 2015-08-25 18:59:09.875 237 12600.38 75.45 54558.53 88888.00 2015-08-25 18:59:10.000 237 12600.42 75.47 54558.53 88888.00 2015-08-25 18:59:10.125 237 12600.42 75.42 54558.53 88888.00 2015-08-25 18:59:10.250 237 12600.38 75.42 54558.53 88888.00 2015-08-25 18:59:10.375 237 12600.42 75.45 54558.53 88888.00 2015-08-25 18:59:10.500 237 12600.40 75.45 54558.53 88888.00 2015-08-25 18:59:10.625 237 12600.45 75.45 54558.50 88888.00 2015-08-25 18:59:10.750 237 12600.45 75.47 54558.50 88888.00 2015-08-25 18:59:10.875 237 12600.42 75.42 54558.50 88888.00 2015-08-25 18:59:11.000 237 12600.42 75.42 54558.50 88888.00 2015-08-25 18:59:11.125 237 12600.42 75.47 54558.50 88888.00 2015-08-25 18:59:11.250 237 12600.38 75.45 54558.53 88888.00 2015-08-25 18:59:11.375 237 12600.42 75.47 54558.53 88888.00 2015-08-25 18:59:11.500 237 12600.45 75.47 54558.50 88888.00 2015-08-25 18:59:11.625 237 12600.42 75.50 54558.50 88888.00 2015-08-25 18:59:11.750 237 12600.38 75.50 54558.50 88888.00 2015-08-25 18:59:11.875 237 12600.40 75.50 54558.47 88888.00 2015-08-25 18:59:12.000 237 12600.38 75.50 54558.47 88888.00 2015-08-25 18:59:12.125 237 12600.38 75.53 54558.53 88888.00 2015-08-25 18:59:12.250 237 12600.33 75.55 54558.55 88888.00 2015-08-25 18:59:12.375 237 12600.40 75.53 54558.55 88888.00 2015-08-25 18:59:12.500 237 12600.38 75.53 54558.53 88888.00 2015-08-25 18:59:12.625 237 12600.38 75.55 54558.53 88888.00 2015-08-25 18:59:12.750 237 12600.45 75.55 54558.55 88888.00 2015-08-25 18:59:12.875 237 12600.45 75.55 54558.55 88888.00 2015-08-25 18:59:13.000 237 12600.42 75.53 54558.53 88888.00 2015-08-25 18:59:13.125 237 12600.42 75.55 54558.53 88888.00 2015-08-25 18:59:13.250 237 12600.40 75.55 54558.53 88888.00 2015-08-25 18:59:13.375 237 12600.45 75.53 54558.50 88888.00 2015-08-25 18:59:13.500 237 12600.42 75.55 54558.53 88888.00 2015-08-25 18:59:13.625 237 12600.38 75.58 54558.57 88888.00 2015-08-25 18:59:13.750 237 12600.40 75.60 54558.57 88888.00 2015-08-25 18:59:13.875 237 12600.45 75.60 54558.53 88888.00 2015-08-25 18:59:14.000 237 12600.40 75.58 54558.53 88888.00 2015-08-25 18:59:14.125 237 12600.38 75.58 54558.55 88888.00 2015-08-25 18:59:14.250 237 12600.35 75.58 54558.55 88888.00 2015-08-25 18:59:14.375 237 12600.38 75.58 54558.53 88888.00 2015-08-25 18:59:14.500 237 12600.38 75.60 54558.50 88888.00 2015-08-25 18:59:14.625 237 12600.38 75.58 54558.53 88888.00 2015-08-25 18:59:14.750 237 12600.40 75.58 54558.50 88888.00 2015-08-25 18:59:14.875 237 12600.45 75.60 54558.53 88888.00 2015-08-25 18:59:15.000 237 12600.48 75.62 54558.55 88888.00 2015-08-25 18:59:15.125 237 12600.52 75.62 54558.57 88888.00 2015-08-25 18:59:15.250 237 12600.50 75.58 54558.55 88888.00 2015-08-25 18:59:15.375 237 12600.52 75.58 54558.55 88888.00 2015-08-25 18:59:15.500 237 12600.48 75.58 54558.57 88888.00 2015-08-25 18:59:15.625 237 12600.45 75.60 54558.60 88888.00 2015-08-25 18:59:15.750 237 12600.40 75.60 54558.60 88888.00 2015-08-25 18:59:15.875 237 12600.42 75.60 54558.57 88888.00 2015-08-25 18:59:16.000 237 12600.45 75.60 54558.57 88888.00 2015-08-25 18:59:16.125 237 12600.48 75.60 54558.55 88888.00 2015-08-25 18:59:16.250 237 12600.40 75.55 54558.55 88888.00 2015-08-25 18:59:16.375 237 12600.40 75.55 54558.53 88888.00 2015-08-25 18:59:16.500 237 12600.40 75.58 54558.50 88888.00 2015-08-25 18:59:16.625 237 12600.45 75.58 54558.47 88888.00 2015-08-25 18:59:16.750 237 12600.42 75.58 54558.50 88888.00 2015-08-25 18:59:16.875 237 12600.35 75.58 54558.55 88888.00 2015-08-25 18:59:17.000 237 12600.35 75.58 54558.55 88888.00 2015-08-25 18:59:17.125 237 12600.38 75.55 54558.55 88888.00 2015-08-25 18:59:17.250 237 12600.38 75.53 54558.55 88888.00 2015-08-25 18:59:17.375 237 12600.45 75.58 54558.55 88888.00 2015-08-25 18:59:17.500 237 12600.45 75.60 54558.55 88888.00 2015-08-25 18:59:17.625 237 12600.42 75.60 54558.57 88888.00 2015-08-25 18:59:17.750 237 12600.38 75.58 54558.60 88888.00 2015-08-25 18:59:17.875 237 12600.33 75.58 54558.57 88888.00 2015-08-25 18:59:18.000 237 12600.35 75.60 54558.55 88888.00 2015-08-25 18:59:18.125 237 12600.35 75.60 54558.57 88888.00 2015-08-25 18:59:18.250 237 12600.35 75.58 54558.57 88888.00 2015-08-25 18:59:18.375 237 12600.35 75.60 54558.57 88888.00 2015-08-25 18:59:18.500 237 12600.33 75.62 54558.53 88888.00 2015-08-25 18:59:18.625 237 12600.38 75.62 54558.55 88888.00 2015-08-25 18:59:18.750 237 12600.40 75.62 54558.60 88888.00 2015-08-25 18:59:18.875 237 12600.38 75.60 54558.57 88888.00 2015-08-25 18:59:19.000 237 12600.35 75.62 54558.60 88888.00 2015-08-25 18:59:19.125 237 12600.35 75.62 54558.60 88888.00 2015-08-25 18:59:19.250 237 12600.33 75.60 54558.60 88888.00 2015-08-25 18:59:19.375 237 12600.35 75.60 54558.60 88888.00 2015-08-25 18:59:19.500 237 12600.25 75.62 54558.57 88888.00 2015-08-25 18:59:19.625 237 12600.27 75.62 54558.60 88888.00 2015-08-25 18:59:19.750 237 12600.27 75.65 54558.60 88888.00 2015-08-25 18:59:19.875 237 12600.33 75.62 54558.60 88888.00 2015-08-25 18:59:20.000 237 12600.35 75.62 54558.62 88888.00 2015-08-25 18:59:20.125 237 12600.33 75.65 54558.60 88888.00 2015-08-25 18:59:20.250 237 12600.27 75.62 54558.60 88888.00 2015-08-25 18:59:20.375 237 12600.33 75.62 54558.57 88888.00 2015-08-25 18:59:20.500 237 12600.35 75.65 54558.60 88888.00 2015-08-25 18:59:20.625 237 12600.30 75.67 54558.60 88888.00 2015-08-25 18:59:20.750 237 12600.27 75.67 54558.60 88888.00 2015-08-25 18:59:20.875 237 12600.27 75.62 54558.60 88888.00 2015-08-25 18:59:21.000 237 12600.30 75.62 54558.57 88888.00 2015-08-25 18:59:21.125 237 12600.33 75.62 54558.57 88888.00 2015-08-25 18:59:21.250 237 12600.33 75.65 54558.60 88888.00 2015-08-25 18:59:21.375 237 12600.35 75.65 54558.60 88888.00 2015-08-25 18:59:21.500 237 12600.30 75.60 54558.57 88888.00 2015-08-25 18:59:21.625 237 12600.25 75.60 54558.57 88888.00 2015-08-25 18:59:21.750 237 12600.27 75.60 54558.60 88888.00 2015-08-25 18:59:21.875 237 12600.30 75.60 54558.57 88888.00 2015-08-25 18:59:22.000 237 12600.30 75.60 54558.57 88888.00 2015-08-25 18:59:22.125 237 12600.25 75.58 54558.57 88888.00 2015-08-25 18:59:22.250 237 12600.25 75.58 54558.60 88888.00 2015-08-25 18:59:22.375 237 12600.35 75.55 54558.60 88888.00 2015-08-25 18:59:22.500 237 12600.30 75.58 54558.60 88888.00 2015-08-25 18:59:22.625 237 12600.25 75.58 54558.60 88888.00 2015-08-25 18:59:22.750 237 12600.27 75.58 54558.60 88888.00 2015-08-25 18:59:22.875 237 12600.25 75.58 54558.60 88888.00 2015-08-25 18:59:23.000 237 12600.23 75.58 54558.57 88888.00 2015-08-25 18:59:23.125 237 12600.23 75.60 54558.60 88888.00 2015-08-25 18:59:23.250 237 12600.23 75.55 54558.60 88888.00 2015-08-25 18:59:23.375 237 12600.27 75.55 54558.60 88888.00 2015-08-25 18:59:23.500 237 12600.27 75.55 54558.57 88888.00 2015-08-25 18:59:23.625 237 12600.25 75.55 54558.57 88888.00 2015-08-25 18:59:23.750 237 12600.30 75.58 54558.62 88888.00 2015-08-25 18:59:23.875 237 12600.33 75.58 54558.68 88888.00 2015-08-25 18:59:24.000 237 12600.30 75.58 54558.62 88888.00 2015-08-25 18:59:24.125 237 12600.27 75.58 54558.60 88888.00 2015-08-25 18:59:24.250 237 12600.25 75.55 54558.60 88888.00 2015-08-25 18:59:24.375 237 12600.30 75.55 54558.62 88888.00 2015-08-25 18:59:24.500 237 12600.30 75.55 54558.62 88888.00 2015-08-25 18:59:24.625 237 12600.35 75.55 54558.57 88888.00 2015-08-25 18:59:24.750 237 12600.33 75.50 54558.60 88888.00 2015-08-25 18:59:24.875 237 12600.25 75.53 54558.62 88888.00 2015-08-25 18:59:25.000 237 12600.23 75.53 54558.62 88888.00 2015-08-25 18:59:25.125 237 12600.25 75.53 54558.65 88888.00 2015-08-25 18:59:25.250 237 12600.27 75.50 54558.62 88888.00 2015-08-25 18:59:25.375 237 12600.30 75.45 54558.62 88888.00 2015-08-25 18:59:25.500 237 12600.33 75.47 54558.62 88888.00 2015-08-25 18:59:25.625 237 12600.38 75.50 54558.62 88888.00 2015-08-25 18:59:25.750 237 12600.35 75.53 54558.57 88888.00 2015-08-25 18:59:25.875 237 12600.33 75.50 54558.60 88888.00 2015-08-25 18:59:26.000 237 12600.30 75.50 54558.60 88888.00 2015-08-25 18:59:26.125 237 12600.30 75.53 54558.62 88888.00 2015-08-25 18:59:26.250 237 12600.30 75.50 54558.65 88888.00 2015-08-25 18:59:26.375 237 12600.35 75.45 54558.65 88888.00 2015-08-25 18:59:26.500 237 12600.30 75.47 54558.62 88888.00 2015-08-25 18:59:26.625 237 12600.30 75.50 54558.62 88888.00 2015-08-25 18:59:26.750 237 12600.30 75.50 54558.62 88888.00 2015-08-25 18:59:26.875 237 12600.27 75.45 54558.60 88888.00 2015-08-25 18:59:27.000 237 12600.27 75.45 54558.62 88888.00 2015-08-25 18:59:27.125 237 12600.25 75.42 54558.68 88888.00 2015-08-25 18:59:27.250 237 12600.25 75.40 54558.65 88888.00 2015-08-25 18:59:27.375 237 12600.33 75.45 54558.65 88888.00 2015-08-25 18:59:27.500 237 12600.33 75.47 54558.65 88888.00 2015-08-25 18:59:27.625 237 12600.30 75.47 54558.65 88888.00 2015-08-25 18:59:27.750 237 12600.30 75.42 54558.68 88888.00 2015-08-25 18:59:27.875 237 12600.33 75.42 54558.68 88888.00 2015-08-25 18:59:28.000 237 12600.35 75.42 54558.65 88888.00 2015-08-25 18:59:28.125 237 12600.38 75.45 54558.65 88888.00 2015-08-25 18:59:28.250 237 12600.33 75.38 54558.68 88888.00 2015-08-25 18:59:28.375 237 12600.35 75.40 54558.68 88888.00 2015-08-25 18:59:28.500 237 12600.33 75.38 54558.65 88888.00 2015-08-25 18:59:28.625 237 12600.30 75.38 54558.65 88888.00 2015-08-25 18:59:28.750 237 12600.25 75.40 54558.68 88888.00 2015-08-25 18:59:28.875 237 12600.20 75.40 54558.68 88888.00 2015-08-25 18:59:29.000 237 12600.23 75.38 54558.68 88888.00 2015-08-25 18:59:29.125 237 12600.27 75.38 54558.68 88888.00 2015-08-25 18:59:29.250 237 12600.27 75.33 54558.70 88888.00 2015-08-25 18:59:29.375 237 12600.33 75.35 54558.70 88888.00 2015-08-25 18:59:29.500 237 12600.30 75.38 54558.68 88888.00 2015-08-25 18:59:29.625 237 12600.30 75.35 54558.65 88888.00 2015-08-25 18:59:29.750 237 12600.30 75.35 54558.68 88888.00 2015-08-25 18:59:29.875 237 12600.27 75.38 54558.68 88888.00 2015-08-25 18:59:30.000 237 12600.30 75.38 54558.70 88888.00 2015-08-25 18:59:30.125 237 12600.35 75.38 54558.70 88888.00 2015-08-25 18:59:30.250 237 12600.27 75.38 54558.70 88888.00 2015-08-25 18:59:30.375 237 12600.30 75.38 54558.75 88888.00 2015-08-25 18:59:30.500 237 12600.27 75.38 54558.72 88888.00 2015-08-25 18:59:30.625 237 12600.27 75.35 54558.75 88888.00 2015-08-25 18:59:30.750 237 12600.35 75.38 54558.72 88888.00 2015-08-25 18:59:30.875 237 12600.38 75.38 54558.72 88888.00 2015-08-25 18:59:31.000 237 12600.35 75.35 54558.75 88888.00 2015-08-25 18:59:31.125 237 12600.30 75.33 54558.75 88888.00 2015-08-25 18:59:31.250 237 12600.23 75.33 54558.75 88888.00 2015-08-25 18:59:31.375 237 12600.33 75.33 54558.72 88888.00 2015-08-25 18:59:31.500 237 12600.27 75.35 54558.72 88888.00 2015-08-25 18:59:31.625 237 12600.25 75.33 54558.72 88888.00 2015-08-25 18:59:31.750 237 12600.30 75.35 54558.72 88888.00 2015-08-25 18:59:31.875 237 12600.35 75.33 54558.72 88888.00 2015-08-25 18:59:32.000 237 12600.40 75.33 54558.72 88888.00 2015-08-25 18:59:32.125 237 12600.42 75.35 54558.72 88888.00 2015-08-25 18:59:32.250 237 12600.35 75.33 54558.72 88888.00 2015-08-25 18:59:32.375 237 12600.35 75.33 54558.70 88888.00 2015-08-25 18:59:32.500 237 12600.27 75.30 54558.72 88888.00 2015-08-25 18:59:32.625 237 12600.33 75.30 54558.72 88888.00 2015-08-25 18:59:32.750 237 12600.33 75.28 54558.75 88888.00 2015-08-25 18:59:32.875 237 12600.33 75.28 54558.72 88888.00 2015-08-25 18:59:33.000 237 12600.35 75.28 54558.72 88888.00 2015-08-25 18:59:33.125 237 12600.33 75.25 54558.72 88888.00 2015-08-25 18:59:33.250 237 12600.23 75.22 54558.70 88888.00 2015-08-25 18:59:33.375 237 12600.23 75.25 54558.72 88888.00 2015-08-25 18:59:33.500 237 12600.20 75.28 54558.70 88888.00 2015-08-25 18:59:33.625 237 12600.25 75.28 54558.72 88888.00 2015-08-25 18:59:33.750 237 12600.27 75.25 54558.72 88888.00 2015-08-25 18:59:33.875 237 12600.23 75.28 54558.75 88888.00 2015-08-25 18:59:34.000 237 12600.25 75.28 54558.75 88888.00 2015-08-25 18:59:34.125 237 12600.23 75.25 54558.75 88888.00 2015-08-25 18:59:34.250 237 12600.17 75.25 54558.75 88888.00 2015-08-25 18:59:34.375 237 12600.20 75.28 54558.72 88888.00 2015-08-25 18:59:34.500 237 12600.23 75.28 54558.70 88888.00 2015-08-25 18:59:34.625 237 12600.25 75.28 54558.70 88888.00 2015-08-25 18:59:34.750 237 12600.27 75.28 54558.72 88888.00 2015-08-25 18:59:34.875 237 12600.25 75.28 54558.70 88888.00 2015-08-25 18:59:35.000 237 12600.23 75.25 54558.70 88888.00 2015-08-25 18:59:35.125 237 12600.27 75.25 54558.72 88888.00 2015-08-25 18:59:35.250 237 12600.27 75.22 54558.75 88888.00 2015-08-25 18:59:35.375 237 12600.27 75.25 54558.75 88888.00 2015-08-25 18:59:35.500 237 12600.30 75.25 54558.75 88888.00 2015-08-25 18:59:35.625 237 12600.30 75.25 54558.72 88888.00 2015-08-25 18:59:35.750 237 12600.30 75.25 54558.72 88888.00 2015-08-25 18:59:35.875 237 12600.33 75.22 54558.68 88888.00 2015-08-25 18:59:36.000 237 12600.33 75.22 54558.65 88888.00 2015-08-25 18:59:36.125 237 12600.35 75.20 54558.68 88888.00 2015-08-25 18:59:36.250 237 12600.33 75.22 54558.75 88888.00 2015-08-25 18:59:36.375 237 12600.35 75.25 54558.75 88888.00 2015-08-25 18:59:36.500 237 12600.33 75.25 54558.75 88888.00 2015-08-25 18:59:36.625 237 12600.38 75.25 54558.75 88888.00 2015-08-25 18:59:36.750 237 12600.38 75.22 54558.75 88888.00 2015-08-25 18:59:36.875 237 12600.42 75.22 54558.75 88888.00 2015-08-25 18:59:37.000 237 12600.40 75.22 54558.75 88888.00 2015-08-25 18:59:37.125 237 12600.38 75.20 54558.75 88888.00 2015-08-25 18:59:37.250 237 12600.38 75.20 54558.75 88888.00 2015-08-25 18:59:37.375 237 12600.38 75.20 54558.75 88888.00 2015-08-25 18:59:37.500 237 12600.38 75.20 54558.75 88888.00 2015-08-25 18:59:37.625 237 12600.42 75.20 54558.75 88888.00 2015-08-25 18:59:37.750 237 12600.45 75.17 54558.75 88888.00 2015-08-25 18:59:37.875 237 12600.45 75.20 54558.72 88888.00 2015-08-25 18:59:38.000 237 12600.48 75.20 54558.72 88888.00 2015-08-25 18:59:38.125 237 12600.50 75.22 54558.70 88888.00 2015-08-25 18:59:38.250 237 12600.48 75.22 54558.72 88888.00 2015-08-25 18:59:38.375 237 12600.52 75.20 54558.72 88888.00 2015-08-25 18:59:38.500 237 12600.58 75.22 54558.72 88888.00 2015-08-25 18:59:38.625 237 12600.65 75.20 54558.75 88888.00 2015-08-25 18:59:38.750 237 12600.62 75.20 54558.72 88888.00 2015-08-25 18:59:38.875 237 12600.60 75.20 54558.70 88888.00 2015-08-25 18:59:39.000 237 12600.55 75.20 54558.70 88888.00 2015-08-25 18:59:39.125 237 12600.50 75.20 54558.70 88888.00 2015-08-25 18:59:39.250 237 12600.42 75.17 54558.70 88888.00 2015-08-25 18:59:39.375 237 12600.42 75.17 54558.68 88888.00 2015-08-25 18:59:39.500 237 12600.48 75.17 54558.70 88888.00 2015-08-25 18:59:39.625 237 12600.52 75.12 54558.72 88888.00 2015-08-25 18:59:39.750 237 12600.60 75.17 54558.70 88888.00 2015-08-25 18:59:39.875 237 12600.62 75.17 54558.72 88888.00 2015-08-25 18:59:40.000 237 12600.55 75.15 54558.72 88888.00 2015-08-25 18:59:40.125 237 12600.50 75.17 54558.72 88888.00 2015-08-25 18:59:40.250 237 12600.55 75.15 54558.72 88888.00 2015-08-25 18:59:40.375 237 12600.60 75.15 54558.70 88888.00 2015-08-25 18:59:40.500 237 12600.52 75.12 54558.68 88888.00 2015-08-25 18:59:40.625 237 12600.50 75.10 54558.70 88888.00 2015-08-25 18:59:40.750 237 12600.52 75.10 54558.70 88888.00 2015-08-25 18:59:40.875 237 12600.50 75.10 54558.68 88888.00 2015-08-25 18:59:41.000 237 12600.55 75.10 54558.68 88888.00 2015-08-25 18:59:41.125 237 12600.52 75.10 54558.68 88888.00 2015-08-25 18:59:41.250 237 12600.48 75.05 54558.70 88888.00 2015-08-25 18:59:41.375 237 12600.50 75.08 54558.70 88888.00 2015-08-25 18:59:41.500 237 12600.50 75.08 54558.70 88888.00 2015-08-25 18:59:41.625 237 12600.58 75.05 54558.70 88888.00 2015-08-25 18:59:41.750 237 12600.65 75.05 54558.72 88888.00 2015-08-25 18:59:41.875 237 12600.67 75.03 54558.72 88888.00 2015-08-25 18:59:42.000 237 12600.60 75.00 54558.70 88888.00 2015-08-25 18:59:42.125 237 12600.60 75.03 54558.70 88888.00 2015-08-25 18:59:42.250 237 12600.50 75.03 54558.72 88888.00 2015-08-25 18:59:42.375 237 12600.58 75.03 54558.72 88888.00 2015-08-25 18:59:42.500 237 12600.65 75.03 54558.75 88888.00 2015-08-25 18:59:42.625 237 12600.67 75.03 54558.75 88888.00 2015-08-25 18:59:42.750 237 12600.65 75.00 54558.75 88888.00 2015-08-25 18:59:42.875 237 12600.55 75.00 54558.75 88888.00 2015-08-25 18:59:43.000 237 12600.58 75.03 54558.72 88888.00 2015-08-25 18:59:43.125 237 12600.60 75.05 54558.75 88888.00 2015-08-25 18:59:43.250 237 12600.60 75.00 54558.72 88888.00 2015-08-25 18:59:43.375 237 12600.65 74.97 54558.72 88888.00 2015-08-25 18:59:43.500 237 12600.62 74.95 54558.72 88888.00 2015-08-25 18:59:43.625 237 12600.55 74.95 54558.72 88888.00 2015-08-25 18:59:43.750 237 12600.58 74.95 54558.75 88888.00 2015-08-25 18:59:43.875 237 12600.58 74.95 54558.75 88888.00 2015-08-25 18:59:44.000 237 12600.55 74.95 54558.75 88888.00 2015-08-25 18:59:44.125 237 12600.58 74.92 54558.75 88888.00 2015-08-25 18:59:44.250 237 12600.58 74.92 54558.78 88888.00 2015-08-25 18:59:44.375 237 12600.60 74.97 54558.75 88888.00 2015-08-25 18:59:44.500 237 12600.67 74.97 54558.72 88888.00 2015-08-25 18:59:44.625 237 12600.70 74.95 54558.75 88888.00 2015-08-25 18:59:44.750 237 12600.62 74.92 54558.78 88888.00 2015-08-25 18:59:44.875 237 12600.58 74.92 54558.80 88888.00 2015-08-25 18:59:45.000 237 12600.58 74.92 54558.80 88888.00 2015-08-25 18:59:45.125 237 12600.62 74.90 54558.78 88888.00 2015-08-25 18:59:45.250 237 12600.58 74.88 54558.78 88888.00 2015-08-25 18:59:45.375 237 12600.55 74.90 54558.78 88888.00 2015-08-25 18:59:45.500 237 12600.58 74.92 54558.75 88888.00 2015-08-25 18:59:45.625 237 12600.67 74.90 54558.75 88888.00 2015-08-25 18:59:45.750 237 12600.70 74.88 54558.78 88888.00 2015-08-25 18:59:45.875 237 12600.67 74.90 54558.78 88888.00 2015-08-25 18:59:46.000 237 12600.70 74.88 54558.75 88888.00 2015-08-25 18:59:46.125 237 12600.67 74.88 54558.80 88888.00 2015-08-25 18:59:46.250 237 12600.65 74.85 54558.78 88888.00 2015-08-25 18:59:46.375 237 12600.67 74.83 54558.78 88888.00 2015-08-25 18:59:46.500 237 12600.65 74.83 54558.80 88888.00 2015-08-25 18:59:46.625 237 12600.60 74.83 54558.78 88888.00 2015-08-25 18:59:46.750 237 12600.67 74.83 54558.75 88888.00 2015-08-25 18:59:46.875 237 12600.65 74.83 54558.78 88888.00 2015-08-25 18:59:47.000 237 12600.62 74.80 54558.78 88888.00 2015-08-25 18:59:47.125 237 12600.60 74.78 54558.75 88888.00 2015-08-25 18:59:47.250 237 12600.55 74.78 54558.75 88888.00 2015-08-25 18:59:47.375 237 12600.58 74.80 54558.78 88888.00 2015-08-25 18:59:47.500 237 12600.60 74.80 54558.80 88888.00 2015-08-25 18:59:47.625 237 12600.65 74.78 54558.75 88888.00 2015-08-25 18:59:47.750 237 12600.67 74.78 54558.72 88888.00 2015-08-25 18:59:47.875 237 12600.67 74.75 54558.72 88888.00 2015-08-25 18:59:48.000 237 12600.73 74.75 54558.72 88888.00 2015-08-25 18:59:48.125 237 12600.70 74.78 54558.80 88888.00 2015-08-25 18:59:48.250 237 12600.67 74.78 54558.80 88888.00 2015-08-25 18:59:48.375 237 12600.67 74.78 54558.80 88888.00 2015-08-25 18:59:48.500 237 12600.62 74.75 54558.80 88888.00 2015-08-25 18:59:48.625 237 12600.62 74.72 54558.78 88888.00 2015-08-25 18:59:48.750 237 12600.62 74.72 54558.78 88888.00 2015-08-25 18:59:48.875 237 12600.62 74.72 54558.82 88888.00 2015-08-25 18:59:49.000 237 12600.65 74.75 54558.85 88888.00 2015-08-25 18:59:49.125 237 12600.67 74.72 54558.82 88888.00 2015-08-25 18:59:49.250 237 12600.62 74.67 54558.82 88888.00 2015-08-25 18:59:49.375 237 12600.65 74.70 54558.82 88888.00 2015-08-25 18:59:49.500 237 12600.65 74.72 54558.82 88888.00 2015-08-25 18:59:49.625 237 12600.67 74.70 54558.82 88888.00 2015-08-25 18:59:49.750 237 12600.65 74.70 54558.85 88888.00 2015-08-25 18:59:49.875 237 12600.73 74.70 54558.85 88888.00 2015-08-25 18:59:50.000 237 12600.75 74.67 54558.82 88888.00 2015-08-25 18:59:50.125 237 12600.73 74.67 54558.82 88888.00 2015-08-25 18:59:50.250 237 12600.67 74.67 54558.85 88888.00 2015-08-25 18:59:50.375 237 12600.75 74.67 54558.82 88888.00 2015-08-25 18:59:50.500 237 12600.73 74.67 54558.85 88888.00 2015-08-25 18:59:50.625 237 12600.70 74.65 54558.80 88888.00 2015-08-25 18:59:50.750 237 12600.73 74.65 54558.80 88888.00 2015-08-25 18:59:50.875 237 12600.73 74.67 54558.82 88888.00 2015-08-25 18:59:51.000 237 12600.67 74.62 54558.80 88888.00 2015-08-25 18:59:51.125 237 12600.55 74.65 54558.82 88888.00 2015-08-25 18:59:51.250 237 12600.50 74.65 54558.88 88888.00 2015-08-25 18:59:51.375 237 12600.55 74.67 54558.85 88888.00 2015-08-25 18:59:51.500 237 12600.60 74.65 54558.85 88888.00 2015-08-25 18:59:51.625 237 12600.65 74.62 54558.85 88888.00 2015-08-25 18:59:51.750 237 12600.70 74.62 54558.85 88888.00 2015-08-25 18:59:51.875 237 12600.70 74.62 54558.85 88888.00 2015-08-25 18:59:52.000 237 12600.67 74.62 54558.88 88888.00 2015-08-25 18:59:52.125 237 12600.67 74.62 54558.85 88888.00 2015-08-25 18:59:52.250 237 12600.65 74.60 54558.85 88888.00 2015-08-25 18:59:52.375 237 12600.67 74.60 54558.82 88888.00 2015-08-25 18:59:52.500 237 12600.73 74.60 54558.85 88888.00 2015-08-25 18:59:52.625 237 12600.73 74.58 54558.82 88888.00 2015-08-25 18:59:52.750 237 12600.70 74.60 54558.80 88888.00 2015-08-25 18:59:52.875 237 12600.70 74.58 54558.78 88888.00 2015-08-25 18:59:53.000 237 12600.70 74.60 54558.78 88888.00 2015-08-25 18:59:53.125 237 12600.73 74.60 54558.82 88888.00 2015-08-25 18:59:53.250 237 12600.73 74.60 54558.85 88888.00 2015-08-25 18:59:53.375 237 12600.73 74.60 54558.82 88888.00 2015-08-25 18:59:53.500 237 12600.65 74.58 54558.80 88888.00 2015-08-25 18:59:53.625 237 12600.62 74.58 54558.82 88888.00 2015-08-25 18:59:53.750 237 12600.75 74.62 54558.85 88888.00 2015-08-25 18:59:53.875 237 12600.83 74.60 54558.82 88888.00 2015-08-25 18:59:54.000 237 12600.77 74.55 54558.78 88888.00 2015-08-25 18:59:54.125 237 12600.73 74.60 54558.80 88888.00 2015-08-25 18:59:54.250 237 12600.73 74.60 54558.85 88888.00 2015-08-25 18:59:54.375 237 12600.77 74.58 54558.82 88888.00 2015-08-25 18:59:54.500 237 12600.67 74.60 54558.82 88888.00 2015-08-25 18:59:54.625 237 12600.70 74.55 54558.82 88888.00 2015-08-25 18:59:54.750 237 12600.77 74.58 54558.85 88888.00 2015-08-25 18:59:54.875 237 12600.77 74.58 54558.82 88888.00 2015-08-25 18:59:55.000 237 12600.73 74.60 54558.82 88888.00 2015-08-25 18:59:55.125 237 12600.70 74.58 54558.80 88888.00 2015-08-25 18:59:55.250 237 12600.67 74.58 54558.85 88888.00 2015-08-25 18:59:55.375 237 12600.70 74.58 54558.88 88888.00 2015-08-25 18:59:55.500 237 12600.70 74.58 54558.88 88888.00 2015-08-25 18:59:55.625 237 12600.70 74.58 54558.85 88888.00 2015-08-25 18:59:55.750 237 12600.67 74.55 54558.85 88888.00 2015-08-25 18:59:55.875 237 12600.67 74.58 54558.85 88888.00 2015-08-25 18:59:56.000 237 12600.77 74.55 54558.82 88888.00 2015-08-25 18:59:56.125 237 12600.77 74.55 54558.85 88888.00 2015-08-25 18:59:56.250 237 12600.70 74.58 54558.88 88888.00 2015-08-25 18:59:56.375 237 12600.73 74.58 54558.90 88888.00 2015-08-25 18:59:56.500 237 12600.73 74.58 54558.88 88888.00 2015-08-25 18:59:56.625 237 12600.70 74.58 54558.88 88888.00 2015-08-25 18:59:56.750 237 12600.73 74.55 54558.88 88888.00 2015-08-25 18:59:56.875 237 12600.75 74.58 54558.88 88888.00 2015-08-25 18:59:57.000 237 12600.77 74.58 54558.88 88888.00 2015-08-25 18:59:57.125 237 12600.70 74.60 54558.90 88888.00 2015-08-25 18:59:57.250 237 12600.65 74.55 54558.88 88888.00 2015-08-25 18:59:57.375 237 12600.73 74.60 54558.88 88888.00 2015-08-25 18:59:57.500 237 12600.70 74.60 54558.88 88888.00 2015-08-25 18:59:57.625 237 12600.70 74.58 54558.88 88888.00 2015-08-25 18:59:57.750 237 12600.67 74.55 54558.85 88888.00 2015-08-25 18:59:57.875 237 12600.65 74.55 54558.85 88888.00 2015-08-25 18:59:58.000 237 12600.67 74.55 54558.80 88888.00 2015-08-25 18:59:58.125 237 12600.65 74.55 54558.85 88888.00 2015-08-25 18:59:58.250 237 12600.67 74.55 54558.85 88888.00 2015-08-25 18:59:58.375 237 12600.73 74.55 54558.82 88888.00 2015-08-25 18:59:58.500 237 12600.75 74.55 54558.85 88888.00 2015-08-25 18:59:58.625 237 12600.70 74.53 54558.88 88888.00 2015-08-25 18:59:58.750 237 12600.62 74.58 54558.93 88888.00 2015-08-25 18:59:58.875 237 12600.65 74.55 54558.93 88888.00 2015-08-25 18:59:59.000 237 12600.67 74.55 54558.93 88888.00 2015-08-25 18:59:59.125 237 12600.62 74.55 54558.93 88888.00 2015-08-25 18:59:59.250 237 12600.52 74.58 54558.93 88888.00 2015-08-25 18:59:59.375 237 12600.55 74.58 54558.90 88888.00 2015-08-25 18:59:59.500 237 12600.52 74.58 54558.88 88888.00 2015-08-25 18:59:59.625 237 12600.55 74.58 54558.85 88888.00 2015-08-25 18:59:59.750 237 12600.62 74.58 54558.88 88888.00 2015-08-25 18:59:59.875 237 12600.60 74.62 54558.88 88888.00 2015-08-25 19:00:00.000 237 12600.60 74.65 54558.88 88888.00 2015-08-25 19:00:00.125 237 12600.62 74.65 54558.88 88888.00 2015-08-25 19:00:00.250 237 12600.60 74.65 54558.85 88888.00 2015-08-25 19:00:00.375 237 12600.62 74.65 54558.85 88888.00 2015-08-25 19:00:00.500 237 12600.55 74.67 54558.85 88888.00 2015-08-25 19:00:00.625 237 12600.52 74.65 54558.85 88888.00 2015-08-25 19:00:00.750 237 12600.58 74.70 54558.82 88888.00 2015-08-25 19:00:00.875 237 12600.62 74.70 54558.85 88888.00 2015-08-25 19:00:01.000 237 12600.60 74.67 54558.90 88888.00 2015-08-25 19:00:01.125 237 12600.60 74.67 54558.90 88888.00 2015-08-25 19:00:01.250 237 12600.62 74.70 54558.90 88888.00 2015-08-25 19:00:01.375 237 12600.67 74.70 54558.90 88888.00 2015-08-25 19:00:01.500 237 12600.65 74.70 54558.90 88888.00 2015-08-25 19:00:01.625 237 12600.65 74.72 54558.90 88888.00 2015-08-25 19:00:01.750 237 12600.62 74.75 54558.95 88888.00 2015-08-25 19:00:01.875 237 12600.65 74.75 54558.93 88888.00 2015-08-25 19:00:02.000 237 12600.70 74.75 54558.85 88888.00 2015-08-25 19:00:02.125 237 12600.73 74.75 54558.88 88888.00 2015-08-25 19:00:02.250 237 12600.73 74.75 54558.93 88888.00 2015-08-25 19:00:02.375 237 12600.70 74.75 54558.95 88888.00 2015-08-25 19:00:02.500 237 12600.65 74.78 54558.93 88888.00 2015-08-25 19:00:02.625 237 12600.65 74.78 54558.93 88888.00 2015-08-25 19:00:02.750 237 12600.65 74.78 54558.90 88888.00 2015-08-25 19:00:02.875 237 12600.65 74.78 54558.93 88888.00 2015-08-25 19:00:03.000 237 12600.62 74.75 54558.90 88888.00 2015-08-25 19:00:03.125 237 12600.60 74.78 54558.95 88888.00 2015-08-25 19:00:03.250 237 12600.52 74.75 54558.95 88888.00 2015-08-25 19:00:03.375 237 12600.60 74.80 54558.93 88888.00 2015-08-25 19:00:03.500 237 12600.62 74.83 54558.95 88888.00 2015-08-25 19:00:03.625 237 12600.62 74.88 54558.93 88888.00 2015-08-25 19:00:03.750 237 12600.62 74.88 54558.93 88888.00 2015-08-25 19:00:03.875 237 12600.65 74.85 54558.95 88888.00 2015-08-25 19:00:04.000 237 12600.67 74.85 54558.90 88888.00 2015-08-25 19:00:04.125 237 12600.62 74.85 54558.90 88888.00 2015-08-25 19:00:04.250 237 12600.55 74.85 54558.88 88888.00 2015-08-25 19:00:04.375 237 12600.60 74.85 54558.90 88888.00 2015-08-25 19:00:04.500 237 12600.62 74.85 54558.85 88888.00 2015-08-25 19:00:04.625 237 12600.67 74.85 54558.85 88888.00 2015-08-25 19:00:04.750 237 12600.65 74.88 54558.88 88888.00 2015-08-25 19:00:04.875 237 12600.65 74.88 54558.88 88888.00 2015-08-25 19:00:05.000 237 12600.65 74.88 54558.85 88888.00 2015-08-25 19:00:05.125 237 12600.60 74.92 54558.90 88888.00 2015-08-25 19:00:05.250 237 12600.60 74.90 54558.90 88888.00 2015-08-25 19:00:05.375 237 12600.70 74.92 54558.88 88888.00 2015-08-25 19:00:05.500 237 12600.73 74.95 54558.90 88888.00 2015-08-25 19:00:05.625 237 12600.67 74.92 54558.88 88888.00 2015-08-25 19:00:05.750 237 12600.62 74.95 54558.88 88888.00 2015-08-25 19:00:05.875 237 12600.65 74.97 54558.85 88888.00 2015-08-25 19:00:06.000 237 12600.65 74.97 54558.90 88888.00 2015-08-25 19:00:06.125 237 12600.62 74.97 54558.93 88888.00 2015-08-25 19:00:06.250 237 12600.55 74.97 54558.90 88888.00 2015-08-25 19:00:06.375 237 12600.60 74.97 54558.90 88888.00 2015-08-25 19:00:06.500 237 12600.65 74.97 54558.90 88888.00 2015-08-25 19:00:06.625 237 12600.62 75.00 54558.90 88888.00 2015-08-25 19:00:06.750 237 12600.70 75.03 54558.90 88888.00 2015-08-25 19:00:06.875 237 12600.70 75.03 54558.90 88888.00 2015-08-25 19:00:07.000 237 12600.65 75.03 54558.93 88888.00 2015-08-25 19:00:07.125 237 12600.60 75.00 54558.93 88888.00 2015-08-25 19:00:07.250 237 12600.52 75.00 54558.93 88888.00 2015-08-25 19:00:07.375 237 12600.62 75.03 54558.93 88888.00 2015-08-25 19:00:07.500 237 12600.62 75.00 54558.93 88888.00 2015-08-25 19:00:07.625 237 12600.58 75.00 54558.93 88888.00 2015-08-25 19:00:07.750 237 12600.60 75.03 54558.93 88888.00 2015-08-25 19:00:07.875 237 12600.65 75.05 54558.93 88888.00 2015-08-25 19:00:08.000 237 12600.65 75.08 54558.90 88888.00 2015-08-25 19:00:08.125 237 12600.67 75.05 54558.90 88888.00 2015-08-25 19:00:08.250 237 12600.65 75.08 54558.88 88888.00 2015-08-25 19:00:08.375 237 12600.67 75.12 54558.88 88888.00 2015-08-25 19:00:08.500 237 12600.62 75.12 54558.88 88888.00 2015-08-25 19:00:08.625 237 12600.62 75.10 54558.88 88888.00 2015-08-25 19:00:08.750 237 12600.65 75.12 54558.90 88888.00 2015-08-25 19:00:08.875 237 12600.65 75.15 54558.88 88888.00 2015-08-25 19:00:09.000 237 12600.67 75.15 54558.85 88888.00 2015-08-25 19:00:09.125 237 12600.62 75.10 54558.88 88888.00 2015-08-25 19:00:09.250 237 12600.60 75.12 54558.85 88888.00 2015-08-25 19:00:09.375 237 12600.65 75.15 54558.85 88888.00 2015-08-25 19:00:09.500 237 12600.65 75.17 54558.85 88888.00 2015-08-25 19:00:09.625 237 12600.70 75.17 54558.85 88888.00 2015-08-25 19:00:09.750 237 12600.73 75.17 54558.88 88888.00 2015-08-25 19:00:09.875 237 12600.70 75.17 54558.88 88888.00 2015-08-25 19:00:10.000 237 12600.67 75.17 54558.88 88888.00 2015-08-25 19:00:10.125 237 12600.67 75.20 54558.88 88888.00 2015-08-25 19:00:10.250 237 12600.65 75.15 54558.90 88888.00 2015-08-25 19:00:10.375 237 12600.62 75.17 54558.88 88888.00 2015-08-25 19:00:10.500 237 12600.62 75.17 54558.85 88888.00 2015-08-25 19:00:10.625 237 12600.65 75.22 54558.85 88888.00 2015-08-25 19:00:10.750 237 12600.65 75.20 54558.85 88888.00 2015-08-25 19:00:10.875 237 12600.60 75.22 54558.85 88888.00 2015-08-25 19:00:11.000 237 12600.58 75.22 54558.88 88888.00 2015-08-25 19:00:11.125 237 12600.60 75.20 54558.90 88888.00 2015-08-25 19:00:11.250 237 12600.58 75.20 54558.90 88888.00 2015-08-25 19:00:11.375 237 12600.62 75.20 54558.90 88888.00 2015-08-25 19:00:11.500 237 12600.62 75.22 54558.88 88888.00 2015-08-25 19:00:11.625 237 12600.58 75.22 54558.90 88888.00 2015-08-25 19:00:11.750 237 12600.62 75.25 54558.90 88888.00 2015-08-25 19:00:11.875 237 12600.62 75.25 54558.90 88888.00 2015-08-25 19:00:12.000 237 12600.58 75.22 54558.88 88888.00 2015-08-25 19:00:12.125 237 12600.60 75.22 54558.88 88888.00 2015-08-25 19:00:12.250 237 12600.55 75.25 54558.90 88888.00 2015-08-25 19:00:12.375 237 12600.55 75.28 54558.93 88888.00 2015-08-25 19:00:12.500 237 12600.52 75.28 54558.93 88888.00 2015-08-25 19:00:12.625 237 12600.48 75.25 54558.95 88888.00 2015-08-25 19:00:12.750 237 12600.50 75.28 54558.97 88888.00 2015-08-25 19:00:12.875 237 12600.48 75.28 54558.95 88888.00 2015-08-25 19:00:13.000 237 12600.42 75.22 54558.90 88888.00 2015-08-25 19:00:13.125 237 12600.40 75.25 54558.90 88888.00 2015-08-25 19:00:13.250 237 12600.38 75.22 54558.93 88888.00 2015-08-25 19:00:13.375 237 12600.45 75.25 54558.95 88888.00 2015-08-25 19:00:13.500 237 12600.38 75.22 54558.95 88888.00 2015-08-25 19:00:13.625 237 12600.38 75.25 54558.95 88888.00 2015-08-25 19:00:13.750 237 12600.35 75.22 54558.95 88888.00 2015-08-25 19:00:13.875 237 12600.38 75.22 54558.95 88888.00 2015-08-25 19:00:14.000 237 12600.35 75.22 54558.95 88888.00 2015-08-25 19:00:14.125 237 12600.33 75.22 54558.95 88888.00 2015-08-25 19:00:14.250 237 12600.30 75.20 54558.97 88888.00 2015-08-25 19:00:14.375 237 12600.30 75.22 54558.95 88888.00 2015-08-25 19:00:14.500 237 12600.30 75.22 54558.97 88888.00 2015-08-25 19:00:14.625 237 12600.27 75.25 54558.95 88888.00 2015-08-25 19:00:14.750 237 12600.30 75.28 54558.97 88888.00 2015-08-25 19:00:14.875 237 12600.23 75.25 54558.97 88888.00 2015-08-25 19:00:15.000 237 12600.23 75.25 54558.97 88888.00 2015-08-25 19:00:15.125 237 12600.23 75.22 54559.00 88888.00 2015-08-25 19:00:15.250 237 12600.20 75.20 54558.97 88888.00 2015-08-25 19:00:15.375 237 12600.23 75.20 54558.97 88888.00 2015-08-25 19:00:15.500 237 12600.17 75.22 54559.00 88888.00 2015-08-25 19:00:15.625 237 12600.12 75.22 54559.03 88888.00 2015-08-25 19:00:15.750 237 12600.17 75.25 54559.00 88888.00 2015-08-25 19:00:15.875 237 12600.25 75.25 54558.97 88888.00 2015-08-25 19:00:16.000 237 12600.23 75.22 54559.00 88888.00 2015-08-25 19:00:16.125 237 12600.12 75.22 54559.03 88888.00 2015-08-25 19:00:16.250 237 12600.05 75.20 54559.00 88888.00 2015-08-25 19:00:16.375 237 12600.10 75.20 54559.00 88888.00 2015-08-25 19:00:16.500 237 12600.12 75.20 54558.97 88888.00 2015-08-25 19:00:16.625 237 12600.10 75.17 54558.95 88888.00 2015-08-25 19:00:16.750 237 12600.12 75.17 54558.97 88888.00 2015-08-25 19:00:16.875 237 12600.10 75.20 54559.00 88888.00 2015-08-25 19:00:17.000 237 12600.12 75.20 54558.97 88888.00 2015-08-25 19:00:17.125 237 12600.12 75.22 54558.97 88888.00 2015-08-25 19:00:17.250 237 12600.08 75.22 54559.00 88888.00 2015-08-25 19:00:17.375 237 12600.08 75.22 54559.03 88888.00 2015-08-25 19:00:17.500 237 12600.05 75.22 54559.03 88888.00 2015-08-25 19:00:17.625 237 12600.05 75.20 54559.03 88888.00 2015-08-25 19:00:17.750 237 12600.08 75.20 54559.00 88888.00 2015-08-25 19:00:17.875 237 12600.05 75.20 54559.00 88888.00 2015-08-25 19:00:18.000 237 12600.00 75.17 54559.03 88888.00 2015-08-25 19:00:18.125 237 12599.98 75.20 54559.07 88888.00 2015-08-25 19:00:18.250 237 12599.88 75.20 54559.05 88888.00 2015-08-25 19:00:18.375 237 12599.92 75.20 54559.03 88888.00 2015-08-25 19:00:18.500 237 12599.95 75.17 54559.05 88888.00 2015-08-25 19:00:18.625 237 12599.98 75.17 54559.05 88888.00 2015-08-25 19:00:18.750 237 12599.98 75.17 54559.03 88888.00 2015-08-25 19:00:18.875 237 12599.95 75.15 54559.05 88888.00 2015-08-25 19:00:19.000 237 12600.00 75.15 54559.05 88888.00 2015-08-25 19:00:19.125 237 12600.00 75.12 54559.07 88888.00 2015-08-25 19:00:19.250 237 12600.00 75.12 54559.07 88888.00 2015-08-25 19:00:19.375 237 12600.08 75.15 54559.07 88888.00 2015-08-25 19:00:19.500 237 12600.12 75.15 54559.05 88888.00 2015-08-25 19:00:19.625 237 12600.12 75.12 54559.03 88888.00 2015-08-25 19:00:19.750 237 12600.08 75.10 54559.03 88888.00 2015-08-25 19:00:19.875 237 12600.02 75.10 54559.05 88888.00 2015-08-25 19:00:20.000 237 12599.92 75.10 54559.05 88888.00 2015-08-25 19:00:20.125 237 12599.92 75.08 54559.05 88888.00 2015-08-25 19:00:20.250 237 12599.95 75.08 54559.05 88888.00 2015-08-25 19:00:20.375 237 12599.98 75.05 54559.05 88888.00 2015-08-25 19:00:20.500 237 12599.98 75.05 54559.05 88888.00 2015-08-25 19:00:20.625 237 12600.00 75.05 54559.07 88888.00 2015-08-25 19:00:20.750 237 12600.02 75.08 54559.07 88888.00 2015-08-25 19:00:20.875 237 12599.95 75.08 54559.05 88888.00 2015-08-25 19:00:21.000 237 12599.98 75.05 54559.05 88888.00 2015-08-25 19:00:21.125 237 12599.92 75.08 54559.07 88888.00 2015-08-25 19:00:21.250 237 12599.90 75.05 54559.10 88888.00 2015-08-25 19:00:21.375 237 12599.95 75.03 54559.07 88888.00 2015-08-25 19:00:21.500 237 12600.00 75.00 54559.10 88888.00 2015-08-25 19:00:21.625 237 12600.00 75.03 54559.12 88888.00 2015-08-25 19:00:21.750 237 12600.00 75.05 54559.10 88888.00 2015-08-25 19:00:21.875 237 12599.95 75.03 54559.07 88888.00 2015-08-25 19:00:22.000 237 12599.95 74.97 54559.10 88888.00 2015-08-25 19:00:22.125 237 12600.00 75.00 54559.10 88888.00 2015-08-25 19:00:22.250 237 12600.00 75.00 54559.10 88888.00 2015-08-25 19:00:22.375 237 12600.00 75.03 54559.10 88888.00 2015-08-25 19:00:22.500 237 12600.00 75.03 54559.07 88888.00 2015-08-25 19:00:22.625 237 12600.05 75.03 54559.05 88888.00 2015-08-25 19:00:22.750 237 12600.08 75.00 54559.05 88888.00 2015-08-25 19:00:22.875 237 12600.05 75.00 54559.07 88888.00 2015-08-25 19:00:23.000 237 12600.08 75.03 54559.05 88888.00 2015-08-25 19:00:23.125 237 12600.10 75.00 54559.03 88888.00 2015-08-25 19:00:23.250 237 12600.10 75.00 54559.00 88888.00 2015-08-25 19:00:23.375 237 12600.10 75.03 54559.00 88888.00 2015-08-25 19:00:23.500 237 12600.08 75.03 54559.03 88888.00 2015-08-25 19:00:23.625 237 12600.05 75.00 54559.03 88888.00 2015-08-25 19:00:23.750 237 12600.10 74.97 54559.05 88888.00 2015-08-25 19:00:23.875 237 12600.15 74.97 54559.07 88888.00 2015-08-25 19:00:24.000 237 12600.12 74.97 54559.03 88888.00 2015-08-25 19:00:24.125 237 12600.12 74.95 54559.03 88888.00 2015-08-25 19:00:24.250 237 12600.08 74.97 54559.05 88888.00 2015-08-25 19:00:24.375 237 12600.05 74.97 54559.05 88888.00 2015-08-25 19:00:24.500 237 12600.08 74.97 54559.05 88888.00 2015-08-25 19:00:24.625 237 12600.12 74.95 54559.03 88888.00 2015-08-25 19:00:24.750 237 12600.20 74.97 54559.05 88888.00 2015-08-25 19:00:24.875 237 12600.17 74.95 54559.03 88888.00 2015-08-25 19:00:25.000 237 12600.12 74.92 54559.00 88888.00 2015-08-25 19:00:25.125 237 12600.08 74.95 54559.03 88888.00 2015-08-25 19:00:25.250 237 12600.05 74.97 54559.07 88888.00 2015-08-25 19:00:25.375 237 12600.15 74.97 54559.07 88888.00 2015-08-25 19:00:25.500 237 12600.23 74.95 54559.05 88888.00 2015-08-25 19:00:25.625 237 12600.20 74.92 54559.03 88888.00 2015-08-25 19:00:25.750 237 12600.23 74.92 54559.03 88888.00 2015-08-25 19:00:25.875 237 12600.25 74.95 54559.05 88888.00 2015-08-25 19:00:26.000 237 12600.25 74.92 54559.07 88888.00 2015-08-25 19:00:26.125 237 12600.23 74.90 54559.07 88888.00 2015-08-25 19:00:26.250 237 12600.10 74.85 54559.07 88888.00 2015-08-25 19:00:26.375 237 12600.15 74.85 54559.07 88888.00 2015-08-25 19:00:26.500 237 12600.15 74.90 54559.10 88888.00 2015-08-25 19:00:26.625 237 12600.17 74.92 54559.05 88888.00 2015-08-25 19:00:26.750 237 12600.17 74.90 54559.07 88888.00 2015-08-25 19:00:26.875 237 12600.23 74.90 54559.05 88888.00 2015-08-25 19:00:27.000 237 12600.27 74.85 54559.05 88888.00 2015-08-25 19:00:27.125 237 12600.30 74.85 54559.07 88888.00 2015-08-25 19:00:27.250 237 12600.25 74.85 54559.12 88888.00 2015-08-25 19:00:27.375 237 12600.27 74.88 54559.12 88888.00 2015-08-25 19:00:27.500 237 12600.30 74.83 54559.07 88888.00 2015-08-25 19:00:27.625 237 12600.27 74.83 54559.05 88888.00 2015-08-25 19:00:27.750 237 12600.30 74.83 54559.05 88888.00 2015-08-25 19:00:27.875 237 12600.35 74.78 54559.07 88888.00 2015-08-25 19:00:28.000 237 12600.33 74.80 54559.05 88888.00 2015-08-25 19:00:28.125 237 12600.33 74.75 54559.05 88888.00 2015-08-25 19:00:28.250 237 12600.33 74.78 54559.03 88888.00 2015-08-25 19:00:28.375 237 12600.42 74.78 54559.03 88888.00 2015-08-25 19:00:28.500 237 12600.42 74.75 54559.03 88888.00 2015-08-25 19:00:28.625 237 12600.40 74.72 54559.00 88888.00 2015-08-25 19:00:28.750 237 12600.38 74.72 54559.03 88888.00 2015-08-25 19:00:28.875 237 12600.38 74.75 54559.03 88888.00 2015-08-25 19:00:29.000 237 12600.38 74.72 54559.03 88888.00 2015-08-25 19:00:29.125 237 12600.38 74.70 54559.00 88888.00 2015-08-25 19:00:29.250 237 12600.38 74.70 54559.00 88888.00 2015-08-25 19:00:29.375 237 12600.42 74.72 54559.03 88888.00 2015-08-25 19:00:29.500 237 12600.42 74.70 54559.03 88888.00 2015-08-25 19:00:29.625 237 12600.42 74.72 54559.03 88888.00 2015-08-25 19:00:29.750 237 12600.40 74.75 54559.03 88888.00 2015-08-25 19:00:29.875 237 12600.38 74.70 54559.00 88888.00 2015-08-25 19:00:30.000 237 12600.45 74.75 54559.00 88888.00 2015-08-25 19:00:30.125 237 12600.45 74.72 54559.03 88888.00 2015-08-25 19:00:30.250 237 12600.48 74.67 54559.03 88888.00 2015-08-25 19:00:30.375 237 12600.50 74.70 54559.03 88888.00 2015-08-25 19:00:30.500 237 12600.45 74.72 54559.03 88888.00 2015-08-25 19:00:30.625 237 12600.42 74.72 54559.03 88888.00 2015-08-25 19:00:30.750 237 12600.42 74.75 54559.05 88888.00 2015-08-25 19:00:30.875 237 12600.38 74.75 54559.05 88888.00 2015-08-25 19:00:31.000 237 12600.40 74.78 54559.03 88888.00 2015-08-25 19:00:31.125 237 12600.42 74.72 54559.03 88888.00 2015-08-25 19:00:31.250 237 12600.48 74.72 54559.05 88888.00 2015-08-25 19:00:31.375 237 12600.52 74.70 54559.05 88888.00 2015-08-25 19:00:31.500 237 12600.50 74.70 54559.05 88888.00 2015-08-25 19:00:31.625 237 12600.48 74.67 54559.05 88888.00 2015-08-25 19:00:31.750 237 12600.45 74.67 54559.05 88888.00 2015-08-25 19:00:31.875 237 12600.48 74.67 54559.05 88888.00 2015-08-25 19:00:32.000 237 12600.52 74.70 54559.05 88888.00 2015-08-25 19:00:32.125 237 12600.58 74.70 54559.07 88888.00 2015-08-25 19:00:32.250 237 12600.52 74.67 54559.05 88888.00 2015-08-25 19:00:32.375 237 12600.58 74.65 54559.03 88888.00 2015-08-25 19:00:32.500 237 12600.52 74.67 54559.00 88888.00 2015-08-25 19:00:32.625 237 12600.55 74.65 54559.03 88888.00 2015-08-25 19:00:32.750 237 12600.60 74.67 54559.05 88888.00 2015-08-25 19:00:32.875 237 12600.58 74.67 54559.05 88888.00 2015-08-25 19:00:33.000 237 12600.50 74.67 54559.03 88888.00 2015-08-25 19:00:33.125 237 12600.48 74.67 54559.05 88888.00 2015-08-25 19:00:33.250 237 12600.55 74.67 54559.03 88888.00 2015-08-25 19:00:33.375 237 12600.67 74.67 54559.05 88888.00 2015-08-25 19:00:33.500 237 12600.62 74.67 54559.05 88888.00 2015-08-25 19:00:33.625 237 12600.55 74.65 54559.03 88888.00 2015-08-25 19:00:33.750 237 12600.50 74.62 54559.03 88888.00 2015-08-25 19:00:33.875 237 12600.50 74.60 54559.03 88888.00 2015-08-25 19:00:34.000 237 12600.55 74.65 54559.05 88888.00 2015-08-25 19:00:34.125 237 12600.58 74.62 54559.05 88888.00 2015-08-25 19:00:34.250 237 12600.55 74.60 54559.05 88888.00 2015-08-25 19:00:34.375 237 12600.60 74.58 54559.03 88888.00 2015-08-25 19:00:34.500 237 12600.58 74.62 54559.03 88888.00 2015-08-25 19:00:34.625 237 12600.55 74.67 54559.03 88888.00 2015-08-25 19:00:34.750 237 12600.58 74.67 54559.03 88888.00 2015-08-25 19:00:34.875 237 12600.58 74.65 54559.00 88888.00 2015-08-25 19:00:35.000 237 12600.55 74.65 54558.97 88888.00 2015-08-25 19:00:35.125 237 12600.55 74.67 54558.97 88888.00 2015-08-25 19:00:35.250 237 12600.58 74.62 54558.97 88888.00 2015-08-25 19:00:35.375 237 12600.55 74.65 54559.00 88888.00 2015-08-25 19:00:35.500 237 12600.50 74.65 54559.03 88888.00 2015-08-25 19:00:35.625 237 12600.52 74.67 54559.03 88888.00 2015-08-25 19:00:35.750 237 12600.52 74.67 54559.00 88888.00 2015-08-25 19:00:35.875 237 12600.52 74.70 54559.00 88888.00 2015-08-25 19:00:36.000 237 12600.55 74.70 54558.97 88888.00 2015-08-25 19:00:36.125 237 12600.55 74.72 54559.00 88888.00 2015-08-25 19:00:36.250 237 12600.52 74.72 54559.03 88888.00 2015-08-25 19:00:36.375 237 12600.55 74.75 54559.00 88888.00 2015-08-25 19:00:36.500 237 12600.50 74.72 54559.00 88888.00 2015-08-25 19:00:36.625 237 12600.55 74.75 54559.00 88888.00 2015-08-25 19:00:36.750 237 12600.58 74.75 54559.00 88888.00 2015-08-25 19:00:36.875 237 12600.58 74.78 54559.00 88888.00 2015-08-25 19:00:37.000 237 12600.55 74.78 54559.00 88888.00 2015-08-25 19:00:37.125 237 12600.55 74.75 54558.97 88888.00 2015-08-25 19:00:37.250 237 12600.58 74.78 54559.00 88888.00 2015-08-25 19:00:37.375 237 12600.65 74.80 54559.03 88888.00 2015-08-25 19:00:37.500 237 12600.65 74.83 54559.03 88888.00 2015-08-25 19:00:37.625 237 12600.60 74.83 54559.03 88888.00 2015-08-25 19:00:37.750 237 12600.55 74.78 54559.00 88888.00 2015-08-25 19:00:37.875 237 12600.55 74.78 54559.00 88888.00 2015-08-25 19:00:38.000 237 12600.58 74.80 54559.00 88888.00 2015-08-25 19:00:38.125 237 12600.58 74.83 54559.03 88888.00 2015-08-25 19:00:38.250 237 12600.58 74.83 54559.05 88888.00 2015-08-25 19:00:38.375 237 12600.67 74.83 54559.03 88888.00 2015-08-25 19:00:38.500 237 12600.67 74.85 54559.03 88888.00 2015-08-25 19:00:38.625 237 12600.67 74.83 54559.03 88888.00 2015-08-25 19:00:38.750 237 12600.60 74.83 54559.03 88888.00 2015-08-25 19:00:38.875 237 12600.60 74.85 54559.05 88888.00 2015-08-25 19:00:39.000 237 12600.58 74.85 54559.03 88888.00 2015-08-25 19:00:39.125 237 12600.58 74.90 54559.03 88888.00 2015-08-25 19:00:39.250 237 12600.55 74.85 54559.03 88888.00 2015-08-25 19:00:39.375 237 12600.62 74.85 54559.00 88888.00 2015-08-25 19:00:39.500 237 12600.65 74.88 54558.97 88888.00 2015-08-25 19:00:39.625 237 12600.60 74.90 54559.03 88888.00 2015-08-25 19:00:39.750 237 12600.58 74.90 54559.00 88888.00 2015-08-25 19:00:39.875 237 12600.55 74.90 54559.00 88888.00 2015-08-25 19:00:40.000 237 12600.62 74.92 54559.00 88888.00 2015-08-25 19:00:40.125 237 12600.67 74.95 54559.00 88888.00 2015-08-25 19:00:40.250 237 12600.65 74.95 54559.00 88888.00 2015-08-25 19:00:40.375 237 12600.70 74.95 54559.00 88888.00 2015-08-25 19:00:40.500 237 12600.62 74.95 54559.00 88888.00 2015-08-25 19:00:40.625 237 12600.60 74.95 54559.00 88888.00 2015-08-25 19:00:40.750 237 12600.60 74.97 54559.03 88888.00 2015-08-25 19:00:40.875 237 12600.60 74.97 54559.03 88888.00 2015-08-25 19:00:41.000 237 12600.58 74.97 54558.97 88888.00 2015-08-25 19:00:41.125 237 12600.62 75.00 54559.00 88888.00 2015-08-25 19:00:41.250 237 12600.55 75.03 54559.00 88888.00 2015-08-25 19:00:41.375 237 12600.60 75.03 54558.97 88888.00 2015-08-25 19:00:41.500 237 12600.62 75.05 54558.97 88888.00 2015-08-25 19:00:41.625 237 12600.65 75.05 54559.00 88888.00 2015-08-25 19:00:41.750 237 12600.60 75.08 54559.00 88888.00 2015-08-25 19:00:41.875 237 12600.58 75.05 54558.97 88888.00 2015-08-25 19:00:42.000 237 12600.58 75.05 54558.97 88888.00 2015-08-25 19:00:42.125 237 12600.60 75.08 54558.97 88888.00 2015-08-25 19:00:42.250 237 12600.67 75.08 54559.03 88888.00 2015-08-25 19:00:42.375 237 12600.67 75.12 54559.03 88888.00 2015-08-25 19:00:42.500 237 12600.52 75.12 54559.05 88888.00 2015-08-25 19:00:42.625 237 12600.48 75.10 54559.05 88888.00 2015-08-25 19:00:42.750 237 12600.48 75.10 54559.03 88888.00 2015-08-25 19:00:42.875 237 12600.48 75.08 54559.05 88888.00 2015-08-25 19:00:43.000 237 12600.52 75.10 54559.05 88888.00 2015-08-25 19:00:43.125 237 12600.55 75.10 54559.07 88888.00 2015-08-25 19:00:43.250 237 12600.48 75.08 54559.05 88888.00 2015-08-25 19:00:43.375 237 12600.45 75.08 54559.05 88888.00 2015-08-25 19:00:43.500 237 12600.38 75.10 54559.05 88888.00 2015-08-25 19:00:43.625 237 12600.38 75.10 54559.05 88888.00 2015-08-25 19:00:43.750 237 12600.40 75.10 54559.07 88888.00 2015-08-25 19:00:43.875 237 12600.45 75.15 54559.07 88888.00 2015-08-25 19:00:44.000 237 12600.48 75.17 54559.07 88888.00 2015-08-25 19:00:44.125 237 12600.42 75.15 54559.07 88888.00 2015-08-25 19:00:44.250 237 12600.40 75.10 54559.05 88888.00 2015-08-25 19:00:44.375 237 12600.45 75.12 54559.05 88888.00 2015-08-25 19:00:44.500 237 12600.42 75.12 54559.05 88888.00 2015-08-25 19:00:44.625 237 12600.42 75.10 54559.03 88888.00 2015-08-25 19:00:44.750 237 12600.38 75.10 54559.03 88888.00 2015-08-25 19:00:44.875 237 12600.38 75.10 54559.03 88888.00 2015-08-25 19:00:45.000 237 12600.40 75.12 54559.03 88888.00 2015-08-25 19:00:45.125 237 12600.40 75.15 54559.05 88888.00 2015-08-25 19:00:45.250 237 12600.38 75.15 54559.05 88888.00 2015-08-25 19:00:45.375 237 12600.42 75.20 54559.05 88888.00 2015-08-25 19:00:45.500 237 12600.40 75.20 54559.07 88888.00 2015-08-25 19:00:45.625 237 12600.40 75.22 54559.07 88888.00 2015-08-25 19:00:45.750 237 12600.45 75.20 54559.05 88888.00 2015-08-25 19:00:45.875 237 12600.45 75.20 54559.05 88888.00 2015-08-25 19:00:46.000 237 12600.38 75.22 54559.03 88888.00 2015-08-25 19:00:46.125 237 12600.35 75.22 54559.00 88888.00 2015-08-25 19:00:46.250 237 12600.35 75.20 54559.03 88888.00 2015-08-25 19:00:46.375 237 12600.38 75.20 54559.05 88888.00 2015-08-25 19:00:46.500 237 12600.33 75.20 54559.05 88888.00 2015-08-25 19:00:46.625 237 12600.33 75.20 54559.07 88888.00 2015-08-25 19:00:46.750 237 12600.38 75.22 54559.07 88888.00 2015-08-25 19:00:46.875 237 12600.40 75.22 54559.03 88888.00 2015-08-25 19:00:47.000 237 12600.40 75.17 54559.03 88888.00 2015-08-25 19:00:47.125 237 12600.38 75.17 54559.05 88888.00 2015-08-25 19:00:47.250 237 12600.33 75.17 54559.05 88888.00 2015-08-25 19:00:47.375 237 12600.40 75.17 54559.05 88888.00 2015-08-25 19:00:47.500 237 12600.38 75.17 54559.03 88888.00 2015-08-25 19:00:47.625 237 12600.40 75.20 54559.03 88888.00 2015-08-25 19:00:47.750 237 12600.45 75.17 54559.03 88888.00 2015-08-25 19:00:47.875 237 12600.42 75.15 54559.03 88888.00 2015-08-25 19:00:48.000 237 12600.40 75.15 54559.03 88888.00 2015-08-25 19:00:48.125 237 12600.33 75.15 54559.07 88888.00 2015-08-25 19:00:48.250 237 12600.30 75.17 54559.07 88888.00 2015-08-25 19:00:48.375 237 12600.33 75.15 54559.07 88888.00 2015-08-25 19:00:48.500 237 12600.30 75.17 54559.07 88888.00 2015-08-25 19:00:48.625 237 12600.30 75.17 54559.10 88888.00 2015-08-25 19:00:48.750 237 12600.27 75.15 54559.12 88888.00 2015-08-25 19:00:48.875 237 12600.23 75.15 54559.12 88888.00 2015-08-25 19:00:49.000 237 12600.20 75.12 54559.10 88888.00 2015-08-25 19:00:49.125 237 12600.25 75.12 54559.10 88888.00 2015-08-25 19:00:49.250 237 12600.23 75.10 54559.10 88888.00 2015-08-25 19:00:49.375 237 12600.27 75.12 54559.12 88888.00 2015-08-25 19:00:49.500 237 12600.25 75.12 54559.12 88888.00 2015-08-25 19:00:49.625 237 12600.20 75.12 54559.12 88888.00 2015-08-25 19:00:49.750 237 12600.17 75.10 54559.12 88888.00 2015-08-25 19:00:49.875 237 12600.15 75.10 54559.10 88888.00 2015-08-25 19:00:50.000 237 12600.15 75.08 54559.15 88888.00 2015-08-25 19:00:50.125 237 12600.15 75.08 54559.15 88888.00 2015-08-25 19:00:50.250 237 12600.12 75.08 54559.15 88888.00 2015-08-25 19:00:50.375 237 12600.17 75.10 54559.15 88888.00 2015-08-25 19:00:50.500 237 12600.12 75.10 54559.15 88888.00 2015-08-25 19:00:50.625 237 12600.10 75.10 54559.15 88888.00 2015-08-25 19:00:50.750 237 12600.10 75.10 54559.18 88888.00 2015-08-25 19:00:50.875 237 12600.10 75.12 54559.18 88888.00 2015-08-25 19:00:51.000 237 12600.05 75.12 54559.15 88888.00 2015-08-25 19:00:51.125 237 12600.05 75.12 54559.15 88888.00 2015-08-25 19:00:51.250 237 12599.95 75.10 54559.15 88888.00 2015-08-25 19:00:51.375 237 12599.98 75.10 54559.15 88888.00 2015-08-25 19:00:51.500 237 12600.02 75.12 54559.15 88888.00 2015-08-25 19:00:51.625 237 12600.02 75.10 54559.15 88888.00 2015-08-25 19:00:51.750 237 12599.98 75.10 54559.15 88888.00 2015-08-25 19:00:51.875 237 12599.95 75.10 54559.18 88888.00 2015-08-25 19:00:52.000 237 12599.92 75.10 54559.18 88888.00 2015-08-25 19:00:52.125 237 12599.95 75.10 54559.18 88888.00 2015-08-25 19:00:52.250 237 12599.92 75.03 54559.18 88888.00 2015-08-25 19:00:52.375 237 12599.92 75.05 54559.15 88888.00 2015-08-25 19:00:52.500 237 12599.90 75.03 54559.18 88888.00 2015-08-25 19:00:52.625 237 12599.92 75.05 54559.18 88888.00 2015-08-25 19:00:52.750 237 12599.88 75.03 54559.18 88888.00 2015-08-25 19:00:52.875 237 12599.83 75.00 54559.18 88888.00 2015-08-25 19:00:53.000 237 12599.88 74.97 54559.18 88888.00 2015-08-25 19:00:53.125 237 12599.83 75.03 54559.18 88888.00 2015-08-25 19:00:53.250 237 12599.65 75.00 54559.20 88888.00 2015-08-25 19:00:53.375 237 12599.67 74.97 54559.18 88888.00 2015-08-25 19:00:53.500 237 12599.65 75.03 54559.20 88888.00 2015-08-25 19:00:53.625 237 12599.67 75.03 54559.22 88888.00 2015-08-25 19:00:53.750 237 12599.73 75.00 54559.22 88888.00 2015-08-25 19:00:53.875 237 12599.67 74.97 54559.22 88888.00 2015-08-25 19:00:54.000 237 12599.73 75.00 54559.25 88888.00 2015-08-25 19:00:54.125 237 12599.70 75.03 54559.25 88888.00 2015-08-25 19:00:54.250 237 12599.60 74.97 54559.25 88888.00 2015-08-25 19:00:54.375 237 12599.62 74.95 54559.20 88888.00 2015-08-25 19:00:54.500 237 12599.58 74.95 54559.22 88888.00 2015-08-25 19:00:54.625 237 12599.55 74.97 54559.25 88888.00 2015-08-25 19:00:54.750 237 12599.52 75.00 54559.28 88888.00 2015-08-25 19:00:54.875 237 12599.48 74.97 54559.28 88888.00 2015-08-25 19:00:55.000 237 12599.40 74.97 54559.25 88888.00 2015-08-25 19:00:55.125 237 12599.40 74.95 54559.28 88888.00 2015-08-25 19:00:55.250 237 12599.42 74.95 54559.30 88888.00 2015-08-25 19:00:55.375 237 12599.45 74.92 54559.32 88888.00 2015-08-25 19:00:55.500 237 12599.40 74.95 54559.32 88888.00 2015-08-25 19:00:55.625 237 12599.38 74.97 54559.30 88888.00 2015-08-25 19:00:55.750 237 12599.33 75.00 54559.30 88888.00 2015-08-25 19:00:55.875 237 12599.25 74.97 54559.32 88888.00 2015-08-25 19:00:56.000 237 12599.23 74.95 54559.32 88888.00 2015-08-25 19:00:56.125 237 12599.23 74.97 54559.30 88888.00 2015-08-25 19:00:56.250 237 12599.20 74.97 54559.32 88888.00 2015-08-25 19:00:56.375 237 12599.25 74.95 54559.30 88888.00 2015-08-25 19:00:56.500 237 12599.23 74.97 54559.30 88888.00 2015-08-25 19:00:56.625 237 12599.17 74.97 54559.32 88888.00 2015-08-25 19:00:56.750 237 12599.15 74.97 54559.30 88888.00 2015-08-25 19:00:56.875 237 12599.12 75.00 54559.32 88888.00 2015-08-25 19:00:57.000 237 12599.08 75.00 54559.30 88888.00 2015-08-25 19:00:57.125 237 12599.08 75.00 54559.32 88888.00 2015-08-25 19:00:57.250 237 12599.08 74.97 54559.32 88888.00 2015-08-25 19:00:57.375 237 12599.10 75.00 54559.32 88888.00 2015-08-25 19:00:57.500 237 12599.05 75.00 54559.35 88888.00 2015-08-25 19:00:57.625 237 12599.00 75.00 54559.35 88888.00 2015-08-25 19:00:57.750 237 12598.98 75.03 54559.32 88888.00 2015-08-25 19:00:57.875 237 12598.98 75.03 54559.32 88888.00 2015-08-25 19:00:58.000 237 12598.98 75.05 54559.35 88888.00 2015-08-25 19:00:58.125 237 12599.00 75.05 54559.32 88888.00 2015-08-25 19:00:58.250 237 12598.92 74.97 54559.35 88888.00 2015-08-25 19:00:58.375 237 12598.90 74.97 54559.35 88888.00 2015-08-25 19:00:58.500 237 12598.88 75.00 54559.30 88888.00 2015-08-25 19:00:58.625 237 12598.92 75.00 54559.30 88888.00 2015-08-25 19:00:58.750 237 12598.90 75.03 54559.28 88888.00 2015-08-25 19:00:58.875 237 12598.92 75.08 54559.32 88888.00 2015-08-25 19:00:59.000 237 12598.90 75.08 54559.32 88888.00 2015-08-25 19:00:59.125 237 12598.90 75.05 54559.35 88888.00 2015-08-25 19:00:59.250 237 12598.80 75.03 54559.32 88888.00 2015-08-25 19:00:59.375 237 12598.83 75.03 54559.32 88888.00 2015-08-25 19:00:59.500 237 12598.88 75.03 54559.32 88888.00 2015-08-25 19:00:59.625 237 12598.83 75.05 54559.35 88888.00 2015-08-25 19:00:59.750 237 12598.75 75.05 54559.32 88888.00 2015-08-25 19:00:59.875 237 12598.70 75.05 54559.32 88888.00 2015-08-25 19:01:00.000 237 12598.67 75.05 54559.32 88888.00 2015-08-25 19:01:00.125 237 12598.70 75.05 54559.38 88888.00 2015-08-25 19:01:00.250 237 12598.62 75.10 54559.40 88888.00 2015-08-25 19:01:00.375 237 12598.60 75.10 54559.35 88888.00 2015-08-25 19:01:00.500 237 12598.58 75.10 54559.38 88888.00 2015-08-25 19:01:00.625 237 12598.60 75.10 54559.38 88888.00 2015-08-25 19:01:00.750 237 12598.55 75.12 54559.38 88888.00 2015-08-25 19:01:00.875 237 12598.58 75.15 54559.40 88888.00 2015-08-25 19:01:01.000 237 12598.55 75.15 54559.38 88888.00 2015-08-25 19:01:01.125 237 12598.50 75.15 54559.38 88888.00 2015-08-25 19:01:01.250 237 12598.45 75.12 54559.40 88888.00 2015-08-25 19:01:01.375 237 12598.45 75.15 54559.43 88888.00 2015-08-25 19:01:01.500 237 12598.45 75.15 54559.40 88888.00 2015-08-25 19:01:01.625 237 12598.42 75.17 54559.40 88888.00 2015-08-25 19:01:01.750 237 12598.42 75.17 54559.40 88888.00 2015-08-25 19:01:01.875 237 12598.42 75.20 54559.40 88888.00 2015-08-25 19:01:02.000 237 12598.40 75.22 54559.40 88888.00 2015-08-25 19:01:02.125 237 12598.33 75.25 54559.40 88888.00 2015-08-25 19:01:02.250 237 12598.30 75.25 54559.43 88888.00 2015-08-25 19:01:02.375 237 12598.35 75.25 54559.40 88888.00 2015-08-25 19:01:02.500 237 12598.35 75.25 54559.40 88888.00 2015-08-25 19:01:02.625 237 12598.33 75.28 54559.40 88888.00 2015-08-25 19:01:02.750 237 12598.30 75.30 54559.38 88888.00 2015-08-25 19:01:02.875 237 12598.33 75.30 54559.35 88888.00 2015-08-25 19:01:03.000 237 12598.30 75.33 54559.38 88888.00 2015-08-25 19:01:03.125 237 12598.25 75.35 54559.40 88888.00 2015-08-25 19:01:03.250 237 12598.25 75.33 54559.40 88888.00 2015-08-25 19:01:03.375 237 12598.33 75.35 54559.35 88888.00 2015-08-25 19:01:03.500 237 12598.30 75.38 54559.38 88888.00 2015-08-25 19:01:03.625 237 12598.23 75.38 54559.35 88888.00 2015-08-25 19:01:03.750 237 12598.15 75.40 54559.35 88888.00 2015-08-25 19:01:03.875 237 12598.20 75.42 54559.38 88888.00 2015-08-25 19:01:04.000 237 12598.27 75.42 54559.40 88888.00 2015-08-25 19:01:04.125 237 12598.25 75.42 54559.38 88888.00 2015-08-25 19:01:04.250 237 12598.23 75.42 54559.40 88888.00 2015-08-25 19:01:04.375 237 12598.27 75.45 54559.40 88888.00 2015-08-25 19:01:04.500 237 12598.23 75.45 54559.40 88888.00 2015-08-25 19:01:04.625 237 12598.25 75.47 54559.38 88888.00 2015-08-25 19:01:04.750 237 12598.33 75.47 54559.35 88888.00 2015-08-25 19:01:04.875 237 12598.35 75.50 54559.32 88888.00 2015-08-25 19:01:05.000 237 12598.33 75.53 54559.30 88888.00 2015-08-25 19:01:05.125 237 12598.27 75.53 54559.32 88888.00 2015-08-25 19:01:05.250 237 12598.25 75.53 54559.32 88888.00 2015-08-25 19:01:05.375 237 12598.33 75.58 54559.35 88888.00 2015-08-25 19:01:05.500 237 12598.33 75.58 54559.35 88888.00 2015-08-25 19:01:05.625 237 12598.25 75.58 54559.38 88888.00 2015-08-25 19:01:05.750 237 12598.23 75.58 54559.32 88888.00 2015-08-25 19:01:05.875 237 12598.23 75.60 54559.32 88888.00 2015-08-25 19:01:06.000 237 12598.25 75.65 54559.32 88888.00 2015-08-25 19:01:06.125 237 12598.27 75.65 54559.35 88888.00 2015-08-25 19:01:06.250 237 12598.23 75.62 54559.35 88888.00 2015-08-25 19:01:06.375 237 12598.17 75.65 54559.35 88888.00 2015-08-25 19:01:06.500 237 12598.10 75.67 54559.38 88888.00 2015-08-25 19:01:06.625 237 12598.08 75.70 54559.45 88888.00 2015-08-25 19:01:06.750 237 12598.12 75.72 54559.43 88888.00 2015-08-25 19:01:06.875 237 12598.10 75.75 54559.38 88888.00 2015-08-25 19:01:07.000 237 12598.05 75.75 54559.35 88888.00 2015-08-25 19:01:07.125 237 12598.08 75.75 54559.38 88888.00 2015-08-25 19:01:07.250 237 12598.08 75.75 54559.40 88888.00 2015-08-25 19:01:07.375 237 12598.10 75.80 54559.38 88888.00 2015-08-25 19:01:07.500 237 12598.10 75.80 54559.43 88888.00 2015-08-25 19:01:07.625 237 12598.08 75.80 54559.38 88888.00 2015-08-25 19:01:07.750 237 12598.00 75.83 54559.40 88888.00 2015-08-25 19:01:07.875 237 12597.98 75.85 54559.40 88888.00 2015-08-25 19:01:08.000 237 12597.98 75.85 54559.38 88888.00 2015-08-25 19:01:08.125 237 12598.00 75.85 54559.40 88888.00 2015-08-25 19:01:08.250 237 12598.02 75.88 54559.38 88888.00 2015-08-25 19:01:08.375 237 12597.98 75.92 54559.35 88888.00 2015-08-25 19:01:08.500 237 12597.98 75.92 54559.35 88888.00 2015-08-25 19:01:08.625 237 12597.98 75.95 54559.38 88888.00 2015-08-25 19:01:08.750 237 12597.95 75.95 54559.35 88888.00 2015-08-25 19:01:08.875 237 12597.95 75.97 54559.35 88888.00 2015-08-25 19:01:09.000 237 12597.95 76.00 54559.38 88888.00 2015-08-25 19:01:09.125 237 12597.90 76.00 54559.35 88888.00 2015-08-25 19:01:09.250 237 12597.88 76.05 54559.35 88888.00 2015-08-25 19:01:09.375 237 12597.88 76.05 54559.35 88888.00 2015-08-25 19:01:09.500 237 12597.90 76.05 54559.35 88888.00 2015-08-25 19:01:09.625 237 12597.90 76.05 54559.38 88888.00 2015-08-25 19:01:09.750 237 12597.90 76.05 54559.38 88888.00 2015-08-25 19:01:09.875 237 12597.80 76.10 54559.35 88888.00 2015-08-25 19:01:10.000 237 12597.75 76.10 54559.38 88888.00 2015-08-25 19:01:10.125 237 12597.75 76.10 54559.35 88888.00 2015-08-25 19:01:10.250 237 12597.70 76.15 54559.38 88888.00 2015-08-25 19:01:10.375 237 12597.70 76.17 54559.38 88888.00 2015-08-25 19:01:10.500 237 12597.70 76.20 54559.35 88888.00 2015-08-25 19:01:10.625 237 12597.67 76.17 54559.30 88888.00 2015-08-25 19:01:10.750 237 12597.65 76.17 54559.28 88888.00 2015-08-25 19:01:10.875 237 12597.65 76.20 54559.30 88888.00 2015-08-25 19:01:11.000 237 12597.67 76.17 54559.30 88888.00 2015-08-25 19:01:11.125 237 12597.70 76.20 54559.30 88888.00 2015-08-25 19:01:11.250 237 12597.70 76.25 54559.28 88888.00 2015-08-25 19:01:11.375 237 12597.70 76.28 54559.28 88888.00 2015-08-25 19:01:11.500 237 12597.73 76.28 54559.25 88888.00 2015-08-25 19:01:11.625 237 12597.73 76.30 54559.22 88888.00 2015-08-25 19:01:11.750 237 12597.67 76.28 54559.22 88888.00 2015-08-25 19:01:11.875 237 12597.67 76.28 54559.25 88888.00 2015-08-25 19:01:12.000 237 12597.67 76.30 54559.25 88888.00 2015-08-25 19:01:12.125 237 12597.67 76.35 54559.28 88888.00 2015-08-25 19:01:12.250 237 12597.67 76.38 54559.30 88888.00 2015-08-25 19:01:12.375 237 12597.67 76.40 54559.32 88888.00 2015-08-25 19:01:12.500 237 12597.65 76.40 54559.32 88888.00 2015-08-25 19:01:12.625 237 12597.65 76.42 54559.35 88888.00 2015-08-25 19:01:12.750 237 12597.65 76.45 54559.38 88888.00 2015-08-25 19:01:12.875 237 12597.62 76.42 54559.35 88888.00 2015-08-25 19:01:13.000 237 12597.62 76.47 54559.35 88888.00 2015-08-25 19:01:13.125 237 12597.65 76.50 54559.32 88888.00 2015-08-25 19:01:13.250 237 12597.65 76.47 54559.32 88888.00 2015-08-25 19:01:13.375 237 12597.65 76.50 54559.35 88888.00 2015-08-25 19:01:13.500 237 12597.62 76.53 54559.38 88888.00 2015-08-25 19:01:13.625 237 12597.60 76.53 54559.35 88888.00 2015-08-25 19:01:13.750 237 12597.62 76.55 54559.32 88888.00 2015-08-25 19:01:13.875 237 12597.65 76.55 54559.32 88888.00 2015-08-25 19:01:14.000 237 12597.67 76.55 54559.30 88888.00 2015-08-25 19:01:14.125 237 12597.65 76.58 54559.32 88888.00 2015-08-25 19:01:14.250 237 12597.55 76.60 54559.32 88888.00 2015-08-25 19:01:14.375 237 12597.48 76.60 54559.32 88888.00 2015-08-25 19:01:14.500 237 12597.42 76.60 54559.32 88888.00 2015-08-25 19:01:14.625 237 12597.50 76.62 54559.30 88888.00 2015-08-25 19:01:14.750 237 12597.50 76.62 54559.30 88888.00 2015-08-25 19:01:14.875 237 12597.48 76.65 54559.30 88888.00 2015-08-25 19:01:15.000 237 12597.60 76.67 54559.28 88888.00 2015-08-25 19:01:15.125 237 12597.60 76.72 54559.35 88888.00 2015-08-25 19:01:15.250 237 12597.55 76.72 54559.32 88888.00 2015-08-25 19:01:15.375 237 12597.58 76.72 54559.30 88888.00 2015-08-25 19:01:15.500 237 12597.58 76.75 54559.30 88888.00 2015-08-25 19:01:15.625 237 12597.52 76.75 54559.35 88888.00 2015-08-25 19:01:15.750 237 12597.55 76.75 54559.30 88888.00 2015-08-25 19:01:15.875 237 12597.50 76.78 54559.28 88888.00 2015-08-25 19:01:16.000 237 12597.48 76.78 54559.25 88888.00 2015-08-25 19:01:16.125 237 12597.52 76.80 54559.25 88888.00 2015-08-25 19:01:16.250 237 12597.60 76.80 54559.20 88888.00 2015-08-25 19:01:16.375 237 12597.62 76.80 54559.22 88888.00 2015-08-25 19:01:16.500 237 12597.60 76.83 54559.22 88888.00 2015-08-25 19:01:16.625 237 12597.60 76.83 54559.25 88888.00 2015-08-25 19:01:16.750 237 12597.58 76.88 54559.25 88888.00 2015-08-25 19:01:16.875 237 12597.58 76.85 54559.25 88888.00 2015-08-25 19:01:17.000 237 12597.55 76.88 54559.22 88888.00 2015-08-25 19:01:17.125 237 12597.52 76.88 54559.20 88888.00 2015-08-25 19:01:17.250 237 12597.45 76.85 54559.25 88888.00 2015-08-25 19:01:17.375 237 12597.50 76.88 54559.20 88888.00 2015-08-25 19:01:17.500 237 12597.52 76.90 54559.22 88888.00 2015-08-25 19:01:17.625 237 12597.52 76.92 54559.25 88888.00 2015-08-25 19:01:17.750 237 12597.50 76.92 54559.25 88888.00 2015-08-25 19:01:17.875 237 12597.45 76.90 54559.25 88888.00 2015-08-25 19:01:18.000 237 12597.50 76.95 54559.22 88888.00 2015-08-25 19:01:18.125 237 12597.58 76.95 54559.22 88888.00 2015-08-25 19:01:18.250 237 12597.52 76.95 54559.20 88888.00 2015-08-25 19:01:18.375 237 12597.50 76.95 54559.20 88888.00 2015-08-25 19:01:18.500 237 12597.45 76.95 54559.20 88888.00 2015-08-25 19:01:18.625 237 12597.42 76.95 54559.22 88888.00 2015-08-25 19:01:18.750 237 12597.45 76.97 54559.25 88888.00 2015-08-25 19:01:18.875 237 12597.50 77.00 54559.25 88888.00 2015-08-25 19:01:19.000 237 12597.50 77.00 54559.25 88888.00 2015-08-25 19:01:19.125 237 12597.52 77.03 54559.25 88888.00 2015-08-25 19:01:19.250 237 12597.55 77.03 54559.25 88888.00 2015-08-25 19:01:19.375 237 12597.55 77.05 54559.28 88888.00 2015-08-25 19:01:19.500 237 12597.50 77.05 54559.28 88888.00 2015-08-25 19:01:19.625 237 12597.50 77.03 54559.28 88888.00 2015-08-25 19:01:19.750 237 12597.52 77.05 54559.28 88888.00 2015-08-25 19:01:19.875 237 12597.52 77.10 54559.28 88888.00 2015-08-25 19:01:20.000 237 12597.48 77.12 54559.22 88888.00 2015-08-25 19:01:20.125 237 12597.45 77.10 54559.25 88888.00 2015-08-25 19:01:20.250 237 12597.40 77.10 54559.25 88888.00 2015-08-25 19:01:20.375 237 12597.45 77.12 54559.25 88888.00 2015-08-25 19:01:20.500 237 12597.45 77.12 54559.25 88888.00 2015-08-25 19:01:20.625 237 12597.48 77.12 54559.25 88888.00 2015-08-25 19:01:20.750 237 12597.48 77.12 54559.20 88888.00 2015-08-25 19:01:20.875 237 12597.50 77.12 54559.20 88888.00 2015-08-25 19:01:21.000 237 12597.52 77.15 54559.18 88888.00 2015-08-25 19:01:21.125 237 12597.55 77.17 54559.20 88888.00 2015-08-25 19:01:21.250 237 12597.52 77.12 54559.22 88888.00 2015-08-25 19:01:21.375 237 12597.50 77.15 54559.20 88888.00 2015-08-25 19:01:21.500 237 12597.50 77.17 54559.20 88888.00 2015-08-25 19:01:21.625 237 12597.52 77.15 54559.18 88888.00 2015-08-25 19:01:21.750 237 12597.55 77.15 54559.20 88888.00 2015-08-25 19:01:21.875 237 12597.58 77.15 54559.20 88888.00 2015-08-25 19:01:22.000 237 12597.55 77.20 54559.20 88888.00 2015-08-25 19:01:22.125 237 12597.55 77.17 54559.20 88888.00 2015-08-25 19:01:22.250 237 12597.58 77.17 54559.15 88888.00 2015-08-25 19:01:22.375 237 12597.62 77.15 54559.15 88888.00 2015-08-25 19:01:22.500 237 12597.62 77.20 54559.15 88888.00 2015-08-25 19:01:22.625 237 12597.60 77.20 54559.15 88888.00 2015-08-25 19:01:22.750 237 12597.62 77.17 54559.15 88888.00 2015-08-25 19:01:22.875 237 12597.73 77.20 54559.15 88888.00 2015-08-25 19:01:23.000 237 12597.73 77.17 54559.15 88888.00 2015-08-25 19:01:23.125 237 12597.67 77.20 54559.12 88888.00 2015-08-25 19:01:23.250 237 12597.62 77.17 54559.15 88888.00 2015-08-25 19:01:23.375 237 12597.62 77.17 54559.12 88888.00 2015-08-25 19:01:23.500 237 12597.60 77.17 54559.15 88888.00 2015-08-25 19:01:23.625 237 12597.62 77.20 54559.18 88888.00 2015-08-25 19:01:23.750 237 12597.62 77.22 54559.15 88888.00 2015-08-25 19:01:23.875 237 12597.65 77.22 54559.18 88888.00 2015-08-25 19:01:24.000 237 12597.65 77.22 54559.15 88888.00 2015-08-25 19:01:24.125 237 12597.62 77.22 54559.15 88888.00 2015-08-25 19:01:24.250 237 12597.65 77.22 54559.12 88888.00 2015-08-25 19:01:24.375 237 12597.73 77.22 54559.10 88888.00 2015-08-25 19:01:24.500 237 12597.70 77.25 54559.10 88888.00 2015-08-25 19:01:24.625 237 12597.65 77.25 54559.12 88888.00 2015-08-25 19:01:24.750 237 12597.62 77.25 54559.12 88888.00 2015-08-25 19:01:24.875 237 12597.60 77.28 54559.10 88888.00 2015-08-25 19:01:25.000 237 12597.60 77.25 54559.10 88888.00 2015-08-25 19:01:25.125 237 12597.65 77.28 54559.10 88888.00 2015-08-25 19:01:25.250 237 12597.65 77.25 54559.12 88888.00 2015-08-25 19:01:25.375 237 12597.73 77.28 54559.12 88888.00 2015-08-25 19:01:25.500 237 12597.73 77.25 54559.12 88888.00 2015-08-25 19:01:25.625 237 12597.73 77.28 54559.12 88888.00 2015-08-25 19:01:25.750 237 12597.70 77.33 54559.12 88888.00 2015-08-25 19:01:25.875 237 12597.67 77.33 54559.12 88888.00 2015-08-25 19:01:26.000 237 12597.67 77.33 54559.10 88888.00 2015-08-25 19:01:26.125 237 12597.70 77.35 54559.12 88888.00 2015-08-25 19:01:26.250 237 12597.70 77.33 54559.12 88888.00 2015-08-25 19:01:26.375 237 12597.73 77.33 54559.12 88888.00 2015-08-25 19:01:26.500 237 12597.70 77.33 54559.10 88888.00 2015-08-25 19:01:26.625 237 12597.73 77.35 54559.07 88888.00 2015-08-25 19:01:26.750 237 12597.75 77.33 54559.07 88888.00 2015-08-25 19:01:26.875 237 12597.77 77.35 54559.05 88888.00 2015-08-25 19:01:27.000 237 12597.80 77.35 54559.00 88888.00 2015-08-25 19:01:27.125 237 12597.83 77.35 54559.05 88888.00 2015-08-25 19:01:27.250 237 12597.80 77.35 54559.07 88888.00 2015-08-25 19:01:27.375 237 12597.80 77.40 54559.07 88888.00 2015-08-25 19:01:27.500 237 12597.77 77.40 54559.10 88888.00 2015-08-25 19:01:27.625 237 12597.80 77.38 54559.10 88888.00 2015-08-25 19:01:27.750 237 12597.77 77.35 54559.10 88888.00 2015-08-25 19:01:27.875 237 12597.80 77.35 54559.07 88888.00 2015-08-25 19:01:28.000 237 12597.83 77.35 54559.07 88888.00 2015-08-25 19:01:28.125 237 12597.80 77.35 54559.07 88888.00 2015-08-25 19:01:28.250 237 12597.77 77.33 54559.07 88888.00 2015-08-25 19:01:28.375 237 12597.80 77.35 54559.05 88888.00 2015-08-25 19:01:28.500 237 12597.77 77.38 54559.07 88888.00 2015-08-25 19:01:28.625 237 12597.85 77.38 54559.07 88888.00 2015-08-25 19:01:28.750 237 12597.85 77.38 54559.07 88888.00 2015-08-25 19:01:28.875 237 12597.85 77.38 54559.03 88888.00 2015-08-25 19:01:29.000 237 12597.80 77.38 54559.03 88888.00 2015-08-25 19:01:29.125 237 12597.75 77.35 54559.05 88888.00 2015-08-25 19:01:29.250 237 12597.77 77.38 54559.03 88888.00 2015-08-25 19:01:29.375 237 12597.83 77.40 54559.05 88888.00 2015-08-25 19:01:29.500 237 12597.83 77.38 54559.05 88888.00 2015-08-25 19:01:29.625 237 12597.75 77.38 54559.07 88888.00 2015-08-25 19:01:29.750 237 12597.73 77.35 54559.05 88888.00 2015-08-25 19:01:29.875 237 12597.77 77.38 54559.05 88888.00 2015-08-25 19:01:30.000 237 12597.88 77.35 54559.05 88888.00 2015-08-25 19:01:30.125 237 12597.85 77.30 54559.05 88888.00 2015-08-25 19:01:30.250 237 12597.70 77.33 54559.05 88888.00 2015-08-25 19:01:30.375 237 12597.73 77.35 54559.07 88888.00 2015-08-25 19:01:30.500 237 12597.77 77.35 54559.07 88888.00 2015-08-25 19:01:30.625 237 12597.75 77.38 54559.10 88888.00 2015-08-25 19:01:30.750 237 12597.73 77.35 54559.05 88888.00 2015-08-25 19:01:30.875 237 12597.73 77.38 54559.05 88888.00 2015-08-25 19:01:31.000 237 12597.80 77.38 54559.07 88888.00 2015-08-25 19:01:31.125 237 12597.83 77.40 54559.10 88888.00 2015-08-25 19:01:31.250 237 12597.77 77.38 54559.10 88888.00 2015-08-25 19:01:31.375 237 12597.80 77.40 54559.07 88888.00 2015-08-25 19:01:31.500 237 12597.75 77.40 54559.07 88888.00 2015-08-25 19:01:31.625 237 12597.73 77.40 54559.05 88888.00 2015-08-25 19:01:31.750 237 12597.75 77.40 54559.05 88888.00 2015-08-25 19:01:31.875 237 12597.73 77.38 54559.05 88888.00 2015-08-25 19:01:32.000 237 12597.73 77.40 54559.03 88888.00 2015-08-25 19:01:32.125 237 12597.80 77.40 54559.05 88888.00 2015-08-25 19:01:32.250 237 12597.83 77.40 54559.05 88888.00 2015-08-25 19:01:32.375 237 12597.83 77.38 54559.05 88888.00 2015-08-25 19:01:32.500 237 12597.85 77.35 54559.05 88888.00 2015-08-25 19:01:32.625 237 12597.83 77.38 54559.05 88888.00 2015-08-25 19:01:32.750 237 12597.85 77.38 54559.05 88888.00 2015-08-25 19:01:32.875 237 12597.83 77.38 54559.07 88888.00 2015-08-25 19:01:33.000 237 12597.85 77.38 54559.10 88888.00 2015-08-25 19:01:33.125 237 12597.83 77.35 54559.05 88888.00 2015-08-25 19:01:33.250 237 12597.77 77.33 54559.05 88888.00 2015-08-25 19:01:33.375 237 12597.83 77.35 54559.05 88888.00 2015-08-25 19:01:33.500 237 12597.83 77.35 54559.07 88888.00 2015-08-25 19:01:33.625 237 12597.90 77.38 54559.10 88888.00 2015-08-25 19:01:33.750 237 12597.88 77.35 54559.10 88888.00 2015-08-25 19:01:33.875 237 12597.85 77.35 54559.10 88888.00 2015-08-25 19:01:34.000 237 12597.83 77.38 54559.07 88888.00 2015-08-25 19:01:34.125 237 12597.85 77.40 54559.07 88888.00 2015-08-25 19:01:34.250 237 12597.80 77.38 54559.05 88888.00 2015-08-25 19:01:34.375 237 12597.83 77.35 54559.05 88888.00 2015-08-25 19:01:34.500 237 12597.83 77.38 54559.03 88888.00 2015-08-25 19:01:34.625 237 12597.83 77.42 54559.03 88888.00 2015-08-25 19:01:34.750 237 12597.77 77.40 54559.03 88888.00 2015-08-25 19:01:34.875 237 12597.75 77.40 54559.03 88888.00 2015-08-25 19:01:35.000 237 12597.75 77.40 54559.03 88888.00 2015-08-25 19:01:35.125 237 12597.77 77.40 54559.03 88888.00 2015-08-25 19:01:35.250 237 12597.75 77.35 54559.05 88888.00 2015-08-25 19:01:35.375 237 12597.77 77.35 54559.03 88888.00 2015-08-25 19:01:35.500 237 12597.80 77.33 54559.00 88888.00 2015-08-25 19:01:35.625 237 12597.77 77.33 54559.00 88888.00 2015-08-25 19:01:35.750 237 12597.75 77.35 54559.03 88888.00 2015-08-25 19:01:35.875 237 12597.70 77.33 54559.03 88888.00 2015-08-25 19:01:36.000 237 12597.73 77.35 54559.05 88888.00 2015-08-25 19:01:36.125 237 12597.75 77.35 54559.05 88888.00 2015-08-25 19:01:36.250 237 12597.73 77.35 54559.07 88888.00 2015-08-25 19:01:36.375 237 12597.70 77.35 54559.10 88888.00 2015-08-25 19:01:36.500 237 12597.73 77.40 54559.10 88888.00 2015-08-25 19:01:36.625 237 12597.75 77.38 54559.07 88888.00 2015-08-25 19:01:36.750 237 12597.80 77.38 54559.07 88888.00 2015-08-25 19:01:36.875 237 12597.80 77.35 54559.05 88888.00 2015-08-25 19:01:37.000 237 12597.77 77.35 54559.10 88888.00 2015-08-25 19:01:37.125 237 12597.77 77.38 54559.10 88888.00 2015-08-25 19:01:37.250 237 12597.73 77.33 54559.07 88888.00 2015-08-25 19:01:37.375 237 12597.73 77.33 54559.05 88888.00 2015-08-25 19:01:37.500 237 12597.70 77.33 54559.07 88888.00 2015-08-25 19:01:37.625 237 12597.67 77.30 54559.07 88888.00 2015-08-25 19:01:37.750 237 12597.70 77.30 54559.05 88888.00 2015-08-25 19:01:37.875 237 12597.73 77.33 54559.05 88888.00 2015-08-25 19:01:38.000 237 12597.67 77.35 54559.05 88888.00 2015-08-25 19:01:38.125 237 12597.65 77.35 54559.05 88888.00 2015-08-25 19:01:38.250 237 12597.58 77.35 54559.07 88888.00 2015-08-25 19:01:38.375 237 12597.65 77.33 54559.07 88888.00 2015-08-25 19:01:38.500 237 12597.67 77.33 54559.05 88888.00 2015-08-25 19:01:38.625 237 12597.70 77.30 54559.05 88888.00 2015-08-25 19:01:38.750 237 12597.70 77.28 54559.07 88888.00 2015-08-25 19:01:38.875 237 12597.73 77.28 54559.07 88888.00 2015-08-25 19:01:39.000 237 12597.70 77.33 54559.07 88888.00 2015-08-25 19:01:39.125 237 12597.70 77.30 54559.07 88888.00 2015-08-25 19:01:39.250 237 12597.62 77.28 54559.07 88888.00 2015-08-25 19:01:39.375 237 12597.62 77.25 54559.05 88888.00 2015-08-25 19:01:39.500 237 12597.60 77.25 54559.07 88888.00 2015-08-25 19:01:39.625 237 12597.62 77.25 54559.07 88888.00 2015-08-25 19:01:39.750 237 12597.65 77.28 54559.07 88888.00 2015-08-25 19:01:39.875 237 12597.60 77.30 54559.10 88888.00 2015-08-25 19:01:40.000 237 12597.55 77.25 54559.07 88888.00 2015-08-25 19:01:40.125 237 12597.58 77.25 54559.05 88888.00 2015-08-25 19:01:40.250 237 12597.60 77.22 54559.05 88888.00 2015-08-25 19:01:40.375 237 12597.67 77.22 54559.07 88888.00 2015-08-25 19:01:40.500 237 12597.67 77.25 54559.07 88888.00 2015-08-25 19:01:40.625 237 12597.62 77.22 54559.05 88888.00 2015-08-25 19:01:40.750 237 12597.70 77.22 54559.03 88888.00 2015-08-25 19:01:40.875 237 12597.70 77.20 54559.03 88888.00 2015-08-25 19:01:41.000 237 12597.65 77.22 54559.00 88888.00 2015-08-25 19:01:41.125 237 12597.60 77.22 54559.05 88888.00 2015-08-25 19:01:41.250 237 12597.55 77.20 54559.10 88888.00 2015-08-25 19:01:41.375 237 12597.65 77.22 54559.07 88888.00 2015-08-25 19:01:41.500 237 12597.65 77.22 54559.07 88888.00 2015-08-25 19:01:41.625 237 12597.60 77.22 54559.07 88888.00 2015-08-25 19:01:41.750 237 12597.60 77.22 54559.07 88888.00 2015-08-25 19:01:41.875 237 12597.62 77.20 54559.05 88888.00 2015-08-25 19:01:42.000 237 12597.60 77.20 54559.05 88888.00 2015-08-25 19:01:42.125 237 12597.55 77.17 54559.07 88888.00 2015-08-25 19:01:42.250 237 12597.48 77.20 54559.10 88888.00 2015-08-25 19:01:42.375 237 12597.50 77.25 54559.10 88888.00 2015-08-25 19:01:42.500 237 12597.50 77.25 54559.10 88888.00 2015-08-25 19:01:42.625 237 12597.48 77.22 54559.10 88888.00 2015-08-25 19:01:42.750 237 12597.45 77.25 54559.12 88888.00 2015-08-25 19:01:42.875 237 12597.40 77.20 54559.15 88888.00 2015-08-25 19:01:43.000 237 12597.42 77.20 54559.12 88888.00 2015-08-25 19:01:43.125 237 12597.48 77.20 54559.12 88888.00 2015-08-25 19:01:43.250 237 12597.45 77.20 54559.15 88888.00 2015-08-25 19:01:43.375 237 12597.48 77.25 54559.12 88888.00 2015-08-25 19:01:43.500 237 12597.45 77.25 54559.12 88888.00 2015-08-25 19:01:43.625 237 12597.50 77.22 54559.12 88888.00 2015-08-25 19:01:43.750 237 12597.50 77.22 54559.12 88888.00 2015-08-25 19:01:43.875 237 12597.50 77.22 54559.10 88888.00 2015-08-25 19:01:44.000 237 12597.48 77.20 54559.07 88888.00 2015-08-25 19:01:44.125 237 12597.45 77.22 54559.07 88888.00 2015-08-25 19:01:44.250 237 12597.45 77.20 54559.07 88888.00 2015-08-25 19:01:44.375 237 12597.48 77.22 54559.07 88888.00 2015-08-25 19:01:44.500 237 12597.42 77.17 54559.10 88888.00 2015-08-25 19:01:44.625 237 12597.40 77.17 54559.12 88888.00 2015-08-25 19:01:44.750 237 12597.38 77.20 54559.12 88888.00 2015-08-25 19:01:44.875 237 12597.40 77.20 54559.12 88888.00 2015-08-25 19:01:45.000 237 12597.40 77.20 54559.12 88888.00 2015-08-25 19:01:45.125 237 12597.35 77.17 54559.12 88888.00 2015-08-25 19:01:45.250 237 12597.25 77.15 54559.15 88888.00 2015-08-25 19:01:45.375 237 12597.23 77.17 54559.12 88888.00 2015-08-25 19:01:45.500 237 12597.25 77.20 54559.12 88888.00 2015-08-25 19:01:45.625 237 12597.33 77.20 54559.15 88888.00 2015-08-25 19:01:45.750 237 12597.38 77.20 54559.12 88888.00 2015-08-25 19:01:45.875 237 12597.35 77.17 54559.15 88888.00 2015-08-25 19:01:46.000 237 12597.35 77.17 54559.12 88888.00 2015-08-25 19:01:46.125 237 12597.30 77.17 54559.12 88888.00 2015-08-25 19:01:46.250 237 12597.20 77.15 54559.12 88888.00 2015-08-25 19:01:46.375 237 12597.23 77.15 54559.10 88888.00 2015-08-25 19:01:46.500 237 12597.27 77.15 54559.07 88888.00 2015-08-25 19:01:46.625 237 12597.27 77.17 54559.07 88888.00 2015-08-25 19:01:46.750 237 12597.23 77.17 54559.10 88888.00 2015-08-25 19:01:46.875 237 12597.23 77.17 54559.10 88888.00 2015-08-25 19:01:47.000 237 12597.25 77.15 54559.12 88888.00 2015-08-25 19:01:47.125 237 12597.23 77.12 54559.12 88888.00 2015-08-25 19:01:47.250 237 12597.17 77.12 54559.12 88888.00 2015-08-25 19:01:47.375 237 12597.25 77.17 54559.15 88888.00 2015-08-25 19:01:47.500 237 12597.30 77.17 54559.15 88888.00 2015-08-25 19:01:47.625 237 12597.25 77.15 54559.12 88888.00 2015-08-25 19:01:47.750 237 12597.20 77.12 54559.12 88888.00 2015-08-25 19:01:47.875 237 12597.23 77.12 54559.12 88888.00 2015-08-25 19:01:48.000 237 12597.23 77.15 54559.10 88888.00 2015-08-25 19:01:48.125 237 12597.20 77.15 54559.12 88888.00 2015-08-25 19:01:48.250 237 12597.20 77.15 54559.15 88888.00 2015-08-25 19:01:48.375 237 12597.20 77.17 54559.15 88888.00 2015-08-25 19:01:48.500 237 12597.20 77.20 54559.15 88888.00 2015-08-25 19:01:48.625 237 12597.25 77.15 54559.12 88888.00 2015-08-25 19:01:48.750 237 12597.17 77.12 54559.12 88888.00 2015-08-25 19:01:48.875 237 12597.10 77.12 54559.15 88888.00 2015-08-25 19:01:49.000 237 12597.12 77.12 54559.12 88888.00 2015-08-25 19:01:49.125 237 12597.08 77.08 54559.15 88888.00 2015-08-25 19:01:49.250 237 12597.02 77.08 54559.15 88888.00 2015-08-25 19:01:49.375 237 12597.08 77.10 54559.15 88888.00 2015-08-25 19:01:49.500 237 12597.08 77.15 54559.12 88888.00 2015-08-25 19:01:49.625 237 12597.08 77.15 54559.12 88888.00 2015-08-25 19:01:49.750 237 12597.05 77.10 54559.12 88888.00 2015-08-25 19:01:49.875 237 12597.00 77.12 54559.15 88888.00 2015-08-25 19:01:50.000 237 12597.05 77.15 54559.12 88888.00 2015-08-25 19:01:50.125 237 12597.05 77.12 54559.15 88888.00 2015-08-25 19:01:50.250 237 12597.02 77.15 54559.18 88888.00 2015-08-25 19:01:50.375 237 12597.08 77.15 54559.20 88888.00 2015-08-25 19:01:50.500 237 12597.05 77.15 54559.18 88888.00 2015-08-25 19:01:50.625 237 12597.08 77.12 54559.15 88888.00 2015-08-25 19:01:50.750 237 12597.10 77.12 54559.15 88888.00 2015-08-25 19:01:50.875 237 12597.10 77.08 54559.12 88888.00 2015-08-25 19:01:51.000 237 12597.12 77.08 54559.12 88888.00 2015-08-25 19:01:51.125 237 12597.10 77.08 54559.15 88888.00 2015-08-25 19:01:51.250 237 12597.05 77.08 54559.18 88888.00 2015-08-25 19:01:51.375 237 12597.10 77.12 54559.15 88888.00 2015-08-25 19:01:51.500 237 12597.10 77.10 54559.15 88888.00 2015-08-25 19:01:51.625 237 12597.05 77.08 54559.15 88888.00 2015-08-25 19:01:51.750 237 12597.00 77.08 54559.18 88888.00 2015-08-25 19:01:51.875 237 12597.02 77.08 54559.18 88888.00 2015-08-25 19:01:52.000 237 12597.00 77.08 54559.15 88888.00 2015-08-25 19:01:52.125 237 12596.98 77.03 54559.15 88888.00 2015-08-25 19:01:52.250 237 12596.95 77.00 54559.15 88888.00 2015-08-25 19:01:52.375 237 12596.98 76.97 54559.15 88888.00 2015-08-25 19:01:52.500 237 12596.98 77.00 54559.15 88888.00 2015-08-25 19:01:52.625 237 12596.98 77.03 54559.15 88888.00 2015-08-25 19:01:52.750 237 12596.98 77.03 54559.15 88888.00 2015-08-25 19:01:52.875 237 12596.95 77.00 54559.18 88888.00 2015-08-25 19:01:53.000 237 12596.92 77.00 54559.15 88888.00 2015-08-25 19:01:53.125 237 12596.90 77.00 54559.18 88888.00 2015-08-25 19:01:53.250 237 12596.88 76.97 54559.20 88888.00 2015-08-25 19:01:53.375 237 12596.88 76.97 54559.15 88888.00 2015-08-25 19:01:53.500 237 12596.83 76.92 54559.15 88888.00 2015-08-25 19:01:53.625 237 12596.80 76.92 54559.18 88888.00 2015-08-25 19:01:53.750 237 12596.85 76.95 54559.15 88888.00 2015-08-25 19:01:53.875 237 12596.83 76.95 54559.18 88888.00 2015-08-25 19:01:54.000 237 12596.80 76.92 54559.18 88888.00 2015-08-25 19:01:54.125 237 12596.88 76.90 54559.20 88888.00 2015-08-25 19:01:54.250 237 12596.85 76.90 54559.22 88888.00 2015-08-25 19:01:54.375 237 12596.83 76.90 54559.20 88888.00 2015-08-25 19:01:54.500 237 12596.85 76.88 54559.22 88888.00 2015-08-25 19:01:54.625 237 12596.83 76.88 54559.22 88888.00 2015-08-25 19:01:54.750 237 12596.85 76.90 54559.22 88888.00 2015-08-25 19:01:54.875 237 12596.85 76.90 54559.22 88888.00 2015-08-25 19:01:55.000 237 12596.85 76.88 54559.20 88888.00 2015-08-25 19:01:55.125 237 12596.85 76.88 54559.20 88888.00 2015-08-25 19:01:55.250 237 12596.83 76.85 54559.22 88888.00 2015-08-25 19:01:55.375 237 12596.83 76.88 54559.20 88888.00 2015-08-25 19:01:55.500 237 12596.83 76.88 54559.22 88888.00 2015-08-25 19:01:55.625 237 12596.77 76.88 54559.25 88888.00 2015-08-25 19:01:55.750 237 12596.73 76.83 54559.28 88888.00 2015-08-25 19:01:55.875 237 12596.75 76.83 54559.28 88888.00 2015-08-25 19:01:56.000 237 12596.80 76.83 54559.25 88888.00 2015-08-25 19:01:56.125 237 12596.83 76.85 54559.22 88888.00 2015-08-25 19:01:56.250 237 12596.73 76.85 54559.22 88888.00 2015-08-25 19:01:56.375 237 12596.73 76.85 54559.22 88888.00 2015-08-25 19:01:56.500 237 12596.73 76.85 54559.22 88888.00 2015-08-25 19:01:56.625 237 12596.70 76.83 54559.22 88888.00 2015-08-25 19:01:56.750 237 12596.73 76.80 54559.22 88888.00 2015-08-25 19:01:56.875 237 12596.73 76.80 54559.22 88888.00 2015-08-25 19:01:57.000 237 12596.73 76.78 54559.20 88888.00 2015-08-25 19:01:57.125 237 12596.73 76.78 54559.22 88888.00 2015-08-25 19:01:57.250 237 12596.70 76.75 54559.22 88888.00 2015-08-25 19:01:57.375 237 12596.73 76.78 54559.22 88888.00 2015-08-25 19:01:57.500 237 12596.70 76.83 54559.25 88888.00 2015-08-25 19:01:57.625 237 12596.70 76.78 54559.28 88888.00 2015-08-25 19:01:57.750 237 12596.67 76.75 54559.28 88888.00 2015-08-25 19:01:57.875 237 12596.70 76.75 54559.25 88888.00 2015-08-25 19:01:58.000 237 12596.65 76.72 54559.22 88888.00 2015-08-25 19:01:58.125 237 12596.65 76.75 54559.25 88888.00 2015-08-25 19:01:58.250 237 12596.62 76.72 54559.22 88888.00 2015-08-25 19:01:58.375 237 12596.70 76.72 54559.22 88888.00 2015-08-25 19:01:58.500 237 12596.73 76.70 54559.22 88888.00 2015-08-25 19:01:58.625 237 12596.65 76.70 54559.18 88888.00 2015-08-25 19:01:58.750 237 12596.67 76.70 54559.18 88888.00 2015-08-25 19:01:58.875 237 12596.70 76.67 54559.20 88888.00 2015-08-25 19:01:59.000 237 12596.67 76.67 54559.20 88888.00 2015-08-25 19:01:59.125 237 12596.67 76.70 54559.18 88888.00 2015-08-25 19:01:59.250 237 12596.62 76.67 54559.18 88888.00 2015-08-25 19:01:59.375 237 12596.67 76.70 54559.18 88888.00 2015-08-25 19:01:59.500 237 12596.75 76.67 54559.15 88888.00 2015-08-25 19:01:59.625 237 12596.80 76.67 54559.15 88888.00 2015-08-25 19:01:59.750 237 12596.77 76.67 54559.18 88888.00 2015-08-25 19:01:59.875 237 12596.67 76.70 54559.20 88888.00 2015-08-25 19:02:00.000 237 12596.70 76.70 54559.20 88888.00 2015-08-25 19:02:00.125 237 12596.75 76.70 54559.20 88888.00 2015-08-25 19:02:00.250 237 12596.70 76.70 54559.22 88888.00 2015-08-25 19:02:00.375 237 12596.70 76.72 54559.20 88888.00 2015-08-25 19:02:00.500 237 12596.67 76.70 54559.20 88888.00 2015-08-25 19:02:00.625 237 12596.62 76.67 54559.20 88888.00 2015-08-25 19:02:00.750 237 12596.62 76.70 54559.22 88888.00 2015-08-25 19:02:00.875 237 12596.60 76.70 54559.22 88888.00 2015-08-25 19:02:01.000 237 12596.60 76.72 54559.22 88888.00 2015-08-25 19:02:01.125 237 12596.65 76.70 54559.22 88888.00 2015-08-25 19:02:01.250 237 12596.65 76.70 54559.22 88888.00 2015-08-25 19:02:01.375 237 12596.67 76.70 54559.22 88888.00 2015-08-25 19:02:01.500 237 12596.60 76.72 54559.25 88888.00 2015-08-25 19:02:01.625 237 12596.60 76.72 54559.22 88888.00 2015-08-25 19:02:01.750 237 12596.60 76.70 54559.20 88888.00 2015-08-25 19:02:01.875 237 12596.62 76.67 54559.20 88888.00 2015-08-25 19:02:02.000 237 12596.62 76.67 54559.20 88888.00 2015-08-25 19:02:02.125 237 12596.58 76.67 54559.20 88888.00 2015-08-25 19:02:02.250 237 12596.55 76.65 54559.22 88888.00 2015-08-25 19:02:02.375 237 12596.58 76.67 54559.22 88888.00 2015-08-25 19:02:02.500 237 12596.60 76.67 54559.22 88888.00 2015-08-25 19:02:02.625 237 12596.60 76.65 54559.22 88888.00 2015-08-25 19:02:02.750 237 12596.55 76.65 54559.22 88888.00 2015-08-25 19:02:02.875 237 12596.55 76.65 54559.22 88888.00 2015-08-25 19:02:03.000 237 12596.58 76.65 54559.20 88888.00 2015-08-25 19:02:03.125 237 12596.55 76.60 54559.18 88888.00 2015-08-25 19:02:03.250 237 12596.55 76.62 54559.20 88888.00 2015-08-25 19:02:03.375 237 12596.52 76.65 54559.20 88888.00 2015-08-25 19:02:03.500 237 12596.45 76.65 54559.20 88888.00 2015-08-25 19:02:03.625 237 12596.40 76.65 54559.20 88888.00 2015-08-25 19:02:03.750 237 12596.45 76.65 54559.20 88888.00 2015-08-25 19:02:03.875 237 12596.55 76.60 54559.20 88888.00 2015-08-25 19:02:04.000 237 12596.62 76.60 54559.22 88888.00 2015-08-25 19:02:04.125 237 12596.50 76.58 54559.22 88888.00 2015-08-25 19:02:04.250 237 12596.38 76.60 54559.20 88888.00 2015-08-25 19:02:04.375 237 12596.40 76.60 54559.20 88888.00 2015-08-25 19:02:04.500 237 12596.40 76.62 54559.18 88888.00 2015-08-25 19:02:04.625 237 12596.38 76.60 54559.15 88888.00 2015-08-25 19:02:04.750 237 12596.35 76.58 54559.15 88888.00 2015-08-25 19:02:04.875 237 12596.38 76.58 54559.18 88888.00 2015-08-25 19:02:05.000 237 12596.45 76.58 54559.18 88888.00 2015-08-25 19:02:05.125 237 12596.42 76.58 54559.18 88888.00 2015-08-25 19:02:05.250 237 12596.40 76.58 54559.18 88888.00 2015-08-25 19:02:05.375 237 12596.40 76.60 54559.18 88888.00 2015-08-25 19:02:05.500 237 12596.38 76.60 54559.18 88888.00 2015-08-25 19:02:05.625 237 12596.35 76.60 54559.20 88888.00 2015-08-25 19:02:05.750 237 12596.33 76.58 54559.18 88888.00 2015-08-25 19:02:05.875 237 12596.27 76.60 54559.18 88888.00 2015-08-25 19:02:06.000 237 12596.33 76.60 54559.20 88888.00 2015-08-25 19:02:06.125 237 12596.30 76.58 54559.18 88888.00 2015-08-25 19:02:06.250 237 12596.25 76.58 54559.20 88888.00 2015-08-25 19:02:06.375 237 12596.27 76.60 54559.20 88888.00 2015-08-25 19:02:06.500 237 12596.25 76.60 54559.20 88888.00 2015-08-25 19:02:06.625 237 12596.25 76.60 54559.20 88888.00 2015-08-25 19:02:06.750 237 12596.33 76.60 54559.18 88888.00 2015-08-25 19:02:06.875 237 12596.35 76.60 54559.18 88888.00 2015-08-25 19:02:07.000 237 12596.30 76.60 54559.15 88888.00 2015-08-25 19:02:07.125 237 12596.27 76.60 54559.20 88888.00 2015-08-25 19:02:07.250 237 12596.25 76.58 54559.22 88888.00 2015-08-25 19:02:07.375 237 12596.27 76.58 54559.20 88888.00 2015-08-25 19:02:07.500 237 12596.20 76.60 54559.20 88888.00 2015-08-25 19:02:07.625 237 12596.17 76.60 54559.20 88888.00 2015-08-25 19:02:07.750 237 12596.20 76.60 54559.20 88888.00 2015-08-25 19:02:07.875 237 12596.23 76.58 54559.20 88888.00 2015-08-25 19:02:08.000 237 12596.20 76.58 54559.20 88888.00 2015-08-25 19:02:08.125 237 12596.17 76.58 54559.20 88888.00 2015-08-25 19:02:08.250 237 12596.08 76.58 54559.22 88888.00 2015-08-25 19:02:08.375 237 12596.12 76.58 54559.25 88888.00 2015-08-25 19:02:08.500 237 12596.15 76.60 54559.22 88888.00 2015-08-25 19:02:08.625 237 12596.12 76.60 54559.20 88888.00 2015-08-25 19:02:08.750 237 12596.10 76.60 54559.20 88888.00 2015-08-25 19:02:08.875 237 12596.10 76.60 54559.20 88888.00 2015-08-25 19:02:09.000 237 12596.05 76.60 54559.20 88888.00 2015-08-25 19:02:09.125 237 12596.10 76.60 54559.20 88888.00 2015-08-25 19:02:09.250 237 12596.02 76.55 54559.20 88888.00 2015-08-25 19:02:09.375 237 12596.12 76.58 54559.18 88888.00 2015-08-25 19:02:09.500 237 12596.17 76.55 54559.18 88888.00 2015-08-25 19:02:09.625 237 12596.12 76.55 54559.18 88888.00 2015-08-25 19:02:09.750 237 12596.02 76.58 54559.15 88888.00 2015-08-25 19:02:09.875 237 12596.02 76.58 54559.18 88888.00 2015-08-25 19:02:10.000 237 12596.00 76.60 54559.18 88888.00 2015-08-25 19:02:10.125 237 12596.02 76.60 54559.15 88888.00 2015-08-25 19:02:10.250 237 12596.02 76.58 54559.12 88888.00 2015-08-25 19:02:10.375 237 12596.02 76.58 54559.15 88888.00 2015-08-25 19:02:10.500 237 12596.02 76.58 54559.18 88888.00 2015-08-25 19:02:10.625 237 12596.02 76.60 54559.18 88888.00 2015-08-25 19:02:10.750 237 12596.00 76.62 54559.12 88888.00 2015-08-25 19:02:10.875 237 12595.98 76.62 54559.12 88888.00 2015-08-25 19:02:11.000 237 12596.00 76.62 54559.10 88888.00 2015-08-25 19:02:11.125 237 12596.05 76.60 54559.12 88888.00 2015-08-25 19:02:11.250 237 12596.02 76.60 54559.12 88888.00 2015-08-25 19:02:11.375 237 12596.05 76.60 54559.12 88888.00 2015-08-25 19:02:11.500 237 12596.08 76.65 54559.12 88888.00 2015-08-25 19:02:11.625 237 12596.05 76.65 54559.12 88888.00 2015-08-25 19:02:11.750 237 12596.08 76.60 54559.10 88888.00 2015-08-25 19:02:11.875 237 12596.08 76.60 54559.07 88888.00 2015-08-25 19:02:12.000 237 12596.08 76.60 54559.07 88888.00 2015-08-25 19:02:12.125 237 12596.08 76.65 54559.10 88888.00 2015-08-25 19:02:12.250 237 12596.02 76.65 54559.12 88888.00 2015-08-25 19:02:12.375 237 12596.05 76.67 54559.12 88888.00 2015-08-25 19:02:12.500 237 12596.02 76.65 54559.12 88888.00 2015-08-25 19:02:12.625 237 12596.02 76.65 54559.12 88888.00 2015-08-25 19:02:12.750 237 12596.05 76.65 54559.12 88888.00 2015-08-25 19:02:12.875 237 12596.05 76.62 54559.12 88888.00 2015-08-25 19:02:13.000 237 12596.02 76.62 54559.15 88888.00 2015-08-25 19:02:13.125 237 12596.02 76.62 54559.12 88888.00 2015-08-25 19:02:13.250 237 12595.98 76.65 54559.10 88888.00 2015-08-25 19:02:13.375 237 12595.98 76.72 54559.12 88888.00 2015-08-25 19:02:13.500 237 12596.00 76.70 54559.10 88888.00 2015-08-25 19:02:13.625 237 12596.02 76.72 54559.15 88888.00 2015-08-25 19:02:13.750 237 12596.02 76.70 54559.12 88888.00 2015-08-25 19:02:13.875 237 12596.00 76.70 54559.12 88888.00 2015-08-25 19:02:14.000 237 12596.00 76.72 54559.10 88888.00 2015-08-25 19:02:14.125 237 12595.98 76.72 54559.10 88888.00 2015-08-25 19:02:14.250 237 12595.95 76.75 54559.10 88888.00 2015-08-25 19:02:14.375 237 12595.95 76.72 54559.10 88888.00 2015-08-25 19:02:14.500 237 12596.00 76.72 54559.07 88888.00 2015-08-25 19:02:14.625 237 12596.00 76.72 54559.07 88888.00 2015-08-25 19:02:14.750 237 12596.00 76.75 54559.07 88888.00 2015-08-25 19:02:14.875 237 12596.05 76.75 54559.10 88888.00 2015-08-25 19:02:15.000 237 12596.05 76.78 54559.05 88888.00 2015-08-25 19:02:15.125 237 12596.02 76.78 54559.10 88888.00 2015-08-25 19:02:15.250 237 12595.95 76.75 54559.10 88888.00 2015-08-25 19:02:15.375 237 12596.00 76.75 54559.07 88888.00 2015-08-25 19:02:15.500 237 12595.98 76.78 54559.10 88888.00 2015-08-25 19:02:15.625 237 12595.98 76.78 54559.10 88888.00 2015-08-25 19:02:15.750 237 12595.98 76.80 54559.10 88888.00 2015-08-25 19:02:15.875 237 12595.95 76.80 54559.12 88888.00 2015-08-25 19:02:16.000 237 12595.98 76.80 54559.12 88888.00 2015-08-25 19:02:16.125 237 12596.00 76.80 54559.12 88888.00 2015-08-25 19:02:16.250 237 12596.00 76.78 54559.10 88888.00 2015-08-25 19:02:16.375 237 12596.02 76.80 54559.07 88888.00 2015-08-25 19:02:16.500 237 12595.95 76.80 54559.10 88888.00 2015-08-25 19:02:16.625 237 12595.95 76.80 54559.10 88888.00 2015-08-25 19:02:16.750 237 12595.98 76.78 54559.10 88888.00 2015-08-25 19:02:16.875 237 12596.00 76.78 54559.10 88888.00 2015-08-25 19:02:17.000 237 12596.02 76.78 54559.07 88888.00 2015-08-25 19:02:17.125 237 12596.05 76.78 54559.05 88888.00 2015-08-25 19:02:17.250 237 12596.02 76.78 54559.05 88888.00 2015-08-25 19:02:17.375 237 12596.02 76.80 54559.05 88888.00 2015-08-25 19:02:17.500 237 12596.00 76.80 54559.07 88888.00 2015-08-25 19:02:17.625 237 12596.05 76.78 54559.03 88888.00 2015-08-25 19:02:17.750 237 12596.08 76.78 54558.97 88888.00 2015-08-25 19:02:17.875 237 12596.10 76.80 54558.97 88888.00 2015-08-25 19:02:18.000 237 12596.15 76.80 54559.00 88888.00 2015-08-25 19:02:18.125 237 12596.15 76.80 54559.05 88888.00 2015-08-25 19:02:18.250 237 12596.08 76.83 54559.05 88888.00 2015-08-25 19:02:18.375 237 12596.10 76.83 54559.03 88888.00 2015-08-25 19:02:18.500 237 12596.10 76.78 54559.03 88888.00 2015-08-25 19:02:18.625 237 12596.08 76.78 54559.03 88888.00 2015-08-25 19:02:18.750 237 12596.08 76.80 54559.05 88888.00 2015-08-25 19:02:18.875 237 12596.08 76.83 54559.05 88888.00 2015-08-25 19:02:19.000 237 12596.05 76.80 54559.00 88888.00 2015-08-25 19:02:19.125 237 12596.00 76.80 54559.00 88888.00 2015-08-25 19:02:19.250 237 12595.98 76.78 54559.00 88888.00 2015-08-25 19:02:19.375 237 12596.02 76.78 54559.00 88888.00 2015-08-25 19:02:19.500 237 12596.05 76.78 54559.00 88888.00 2015-08-25 19:02:19.625 237 12596.05 76.78 54558.97 88888.00 2015-08-25 19:02:19.750 237 12596.05 76.80 54559.00 88888.00 2015-08-25 19:02:19.875 237 12596.02 76.83 54559.03 88888.00 2015-08-25 19:02:20.000 237 12596.05 76.80 54558.97 88888.00 2015-08-25 19:02:20.125 237 12596.12 76.78 54558.97 88888.00 2015-08-25 19:02:20.250 237 12596.05 76.78 54558.97 88888.00 2015-08-25 19:02:20.375 237 12596.05 76.80 54558.97 88888.00 2015-08-25 19:02:20.500 237 12596.02 76.83 54559.00 88888.00 2015-08-25 19:02:20.625 237 12596.05 76.80 54559.00 88888.00 2015-08-25 19:02:20.750 237 12596.02 76.78 54559.00 88888.00 2015-08-25 19:02:20.875 237 12596.00 76.78 54558.97 88888.00 2015-08-25 19:02:21.000 237 12596.02 76.83 54558.95 88888.00 2015-08-25 19:02:21.125 237 12596.05 76.85 54558.95 88888.00 2015-08-25 19:02:21.250 237 12596.05 76.83 54558.97 88888.00 2015-08-25 19:02:21.375 237 12596.08 76.88 54558.97 88888.00 2015-08-25 19:02:21.500 237 12596.08 76.85 54558.97 88888.00 2015-08-25 19:02:21.625 237 12596.05 76.83 54558.97 88888.00 2015-08-25 19:02:21.750 237 12596.10 76.83 54558.95 88888.00 2015-08-25 19:02:21.875 237 12596.12 76.85 54558.95 88888.00 2015-08-25 19:02:22.000 237 12596.12 76.85 54558.95 88888.00 2015-08-25 19:02:22.125 237 12596.15 76.83 54558.97 88888.00 2015-08-25 19:02:22.250 237 12596.10 76.80 54558.93 88888.00 2015-08-25 19:02:22.375 237 12596.10 76.83 54558.93 88888.00 2015-08-25 19:02:22.500 237 12596.10 76.80 54558.93 88888.00 2015-08-25 19:02:22.625 237 12596.17 76.85 54558.93 88888.00 2015-08-25 19:02:22.750 237 12596.23 76.83 54558.95 88888.00 2015-08-25 19:02:22.875 237 12596.20 76.85 54558.95 88888.00 2015-08-25 19:02:23.000 237 12596.10 76.83 54558.90 88888.00 2015-08-25 19:02:23.125 237 12596.08 76.85 54558.93 88888.00 2015-08-25 19:02:23.250 237 12596.12 76.83 54558.93 88888.00 2015-08-25 19:02:23.375 237 12596.12 76.83 54558.90 88888.00 2015-08-25 19:02:23.500 237 12596.12 76.85 54558.90 88888.00 2015-08-25 19:02:23.625 237 12596.15 76.85 54558.90 88888.00 2015-08-25 19:02:23.750 237 12596.12 76.85 54558.93 88888.00 2015-08-25 19:02:23.875 237 12596.10 76.88 54558.88 88888.00 2015-08-25 19:02:24.000 237 12596.12 76.88 54558.85 88888.00 2015-08-25 19:02:24.125 237 12596.17 76.90 54558.85 88888.00 2015-08-25 19:02:24.250 237 12596.10 76.90 54558.90 88888.00 2015-08-25 19:02:24.375 237 12596.12 76.88 54558.93 88888.00 2015-08-25 19:02:24.500 237 12596.17 76.90 54558.93 88888.00 2015-08-25 19:02:24.625 237 12596.15 76.90 54558.90 88888.00 2015-08-25 19:02:24.750 237 12596.12 76.92 54558.90 88888.00 2015-08-25 19:02:24.875 237 12596.12 76.92 54558.93 88888.00 2015-08-25 19:02:25.000 237 12596.12 76.88 54558.88 88888.00 2015-08-25 19:02:25.125 237 12596.15 76.88 54558.85 88888.00 2015-08-25 19:02:25.250 237 12596.12 76.88 54558.90 88888.00 2015-08-25 19:02:25.375 237 12596.15 76.90 54558.90 88888.00 2015-08-25 19:02:25.500 237 12596.15 76.90 54558.93 88888.00 2015-08-25 19:02:25.625 237 12596.15 76.88 54558.90 88888.00 2015-08-25 19:02:25.750 237 12596.17 76.85 54558.90 88888.00 2015-08-25 19:02:25.875 237 12596.17 76.88 54558.88 88888.00 2015-08-25 19:02:26.000 237 12596.23 76.88 54558.88 88888.00 2015-08-25 19:02:26.125 237 12596.23 76.88 54558.85 88888.00 2015-08-25 19:02:26.250 237 12596.17 76.88 54558.90 88888.00 2015-08-25 19:02:26.375 237 12596.20 76.88 54558.93 88888.00 2015-08-25 19:02:26.500 237 12596.20 76.90 54558.93 88888.00 2015-08-25 19:02:26.625 237 12596.23 76.90 54558.88 88888.00 2015-08-25 19:02:26.750 237 12596.23 76.90 54558.85 88888.00 2015-08-25 19:02:26.875 237 12596.23 76.92 54558.85 88888.00 2015-08-25 19:02:27.000 237 12596.23 76.90 54558.88 88888.00 2015-08-25 19:02:27.125 237 12596.23 76.92 54558.88 88888.00 2015-08-25 19:02:27.250 237 12596.23 76.92 54558.88 88888.00 2015-08-25 19:02:27.375 237 12596.33 76.90 54558.88 88888.00 2015-08-25 19:02:27.500 237 12596.33 76.90 54558.85 88888.00 2015-08-25 19:02:27.625 237 12596.25 76.90 54558.85 88888.00 2015-08-25 19:02:27.750 237 12596.30 76.90 54558.85 88888.00 2015-08-25 19:02:27.875 237 12596.33 76.90 54558.88 88888.00 2015-08-25 19:02:28.000 237 12596.27 76.92 54558.80 88888.00 2015-08-25 19:02:28.125 237 12596.27 76.92 54558.80 88888.00 2015-08-25 19:02:28.250 237 12596.30 76.88 54558.80 88888.00 2015-08-25 19:02:28.375 237 12596.38 76.90 54558.80 88888.00 2015-08-25 19:02:28.500 237 12596.35 76.90 54558.80 88888.00 2015-08-25 19:02:28.625 237 12596.35 76.92 54558.78 88888.00 2015-08-25 19:02:28.750 237 12596.38 76.92 54558.78 88888.00 2015-08-25 19:02:28.875 237 12596.35 76.90 54558.80 88888.00 2015-08-25 19:02:29.000 237 12596.30 76.90 54558.82 88888.00 2015-08-25 19:02:29.125 237 12596.25 76.90 54558.82 88888.00 2015-08-25 19:02:29.250 237 12596.27 76.92 54558.82 88888.00 2015-08-25 19:02:29.375 237 12596.30 76.95 54558.80 88888.00 2015-08-25 19:02:29.500 237 12596.33 76.90 54558.80 88888.00 2015-08-25 19:02:29.625 237 12596.38 76.92 54558.78 88888.00 2015-08-25 19:02:29.750 237 12596.42 76.95 54558.80 88888.00 2015-08-25 19:02:29.875 237 12596.42 76.95 54558.80 88888.00 2015-08-25 19:02:30.000 237 12596.38 76.92 54558.80 88888.00 2015-08-25 19:02:30.125 237 12596.40 76.95 54558.80 88888.00 2015-08-25 19:02:30.250 237 12596.38 76.95 54558.78 88888.00 2015-08-25 19:02:30.375 237 12596.42 76.97 54558.78 88888.00 2015-08-25 19:02:30.500 237 12596.52 76.97 54558.80 88888.00 2015-08-25 19:02:30.625 237 12596.50 76.97 54558.80 88888.00 2015-08-25 19:02:30.750 237 12596.45 76.95 54558.82 88888.00 2015-08-25 19:02:30.875 237 12596.42 76.95 54558.78 88888.00 2015-08-25 19:02:31.000 237 12596.40 76.95 54558.78 88888.00 2015-08-25 19:02:31.125 237 12596.35 76.97 54558.80 88888.00 2015-08-25 19:02:31.250 237 12596.38 76.97 54558.80 88888.00 2015-08-25 19:02:31.375 237 12596.40 76.97 54558.80 88888.00 2015-08-25 19:02:31.500 237 12596.40 76.95 54558.78 88888.00 2015-08-25 19:02:31.625 237 12596.40 76.92 54558.75 88888.00 2015-08-25 19:02:31.750 237 12596.42 76.92 54558.78 88888.00 2015-08-25 19:02:31.875 237 12596.45 76.92 54558.75 88888.00 2015-08-25 19:02:32.000 237 12596.38 76.92 54558.78 88888.00 2015-08-25 19:02:32.125 237 12596.38 76.92 54558.78 88888.00 2015-08-25 19:02:32.250 237 12596.38 76.92 54558.78 88888.00 2015-08-25 19:02:32.375 237 12596.40 76.95 54558.82 88888.00 2015-08-25 19:02:32.500 237 12596.38 76.97 54558.80 88888.00 2015-08-25 19:02:32.625 237 12596.38 76.95 54558.78 88888.00 2015-08-25 19:02:32.750 237 12596.38 76.95 54558.80 88888.00 2015-08-25 19:02:32.875 237 12596.40 76.97 54558.82 88888.00 2015-08-25 19:02:33.000 237 12596.38 76.97 54558.82 88888.00 2015-08-25 19:02:33.125 237 12596.35 76.92 54558.80 88888.00 2015-08-25 19:02:33.250 237 12596.33 76.95 54558.78 88888.00 2015-08-25 19:02:33.375 237 12596.35 76.97 54558.78 88888.00 2015-08-25 19:02:33.500 237 12596.38 76.95 54558.78 88888.00 2015-08-25 19:02:33.625 237 12596.38 76.95 54558.78 88888.00 2015-08-25 19:02:33.750 237 12596.40 76.97 54558.80 88888.00 2015-08-25 19:02:33.875 237 12596.38 77.00 54558.80 88888.00 2015-08-25 19:02:34.000 237 12596.40 76.97 54558.80 88888.00 2015-08-25 19:02:34.125 237 12596.40 76.97 54558.80 88888.00 2015-08-25 19:02:34.250 237 12596.38 76.95 54558.78 88888.00 2015-08-25 19:02:34.375 237 12596.38 76.95 54558.75 88888.00 2015-08-25 19:02:34.500 237 12596.30 76.97 54558.75 88888.00 2015-08-25 19:02:34.625 237 12596.40 77.00 54558.72 88888.00 2015-08-25 19:02:34.750 237 12596.42 76.97 54558.72 88888.00 2015-08-25 19:02:34.875 237 12596.40 76.95 54558.75 88888.00 2015-08-25 19:02:35.000 237 12596.35 76.92 54558.70 88888.00 2015-08-25 19:02:35.125 237 12596.38 76.97 54558.75 88888.00 2015-08-25 19:02:35.250 237 12596.42 77.00 54558.78 88888.00 2015-08-25 19:02:35.375 237 12596.45 77.00 54558.75 88888.00 2015-08-25 19:02:35.500 237 12596.38 76.97 54558.75 88888.00 2015-08-25 19:02:35.625 237 12596.40 76.97 54558.75 88888.00 2015-08-25 19:02:35.750 237 12596.25 76.83 54558.65 88888.00 2015-08-25 19:02:35.875 237 12596.27 76.90 54558.68 88888.00 2015-08-25 19:02:36.000 237 12596.42 76.97 54558.70 88888.00 2015-08-25 19:02:36.125 237 12596.50 76.97 54558.75 88888.00 2015-08-25 19:02:36.250 237 12596.48 77.03 54558.78 88888.00 2015-08-25 19:02:36.375 237 12596.50 77.05 54558.80 88888.00 2015-08-25 19:02:36.500 237 12596.52 77.05 54558.78 88888.00 2015-08-25 19:02:36.625 237 12596.52 77.03 54558.75 88888.00 2015-08-25 19:02:36.750 237 12596.52 77.03 54558.75 88888.00 2015-08-25 19:02:36.875 237 12596.50 77.03 54558.78 88888.00 2015-08-25 19:02:37.000 237 12596.50 77.03 54558.75 88888.00 2015-08-25 19:02:37.125 237 12596.55 77.03 54558.75 88888.00 2015-08-25 19:02:37.250 237 12596.52 77.03 54558.75 88888.00 2015-08-25 19:02:37.375 237 12596.60 77.03 54558.78 88888.00 2015-08-25 19:02:37.500 237 12596.60 77.00 54558.78 88888.00 2015-08-25 19:02:37.625 237 12596.50 77.00 54558.75 88888.00 2015-08-25 19:02:37.750 237 12596.48 77.08 54558.78 88888.00 2015-08-25 19:02:37.875 237 12596.55 77.10 54558.78 88888.00 2015-08-25 19:02:38.000 237 12596.60 77.08 54558.78 88888.00 2015-08-25 19:02:38.125 237 12596.60 77.08 54558.78 88888.00 2015-08-25 19:02:38.250 237 12596.58 77.10 54558.80 88888.00 2015-08-25 19:02:38.375 237 12596.62 77.10 54558.78 88888.00 2015-08-25 19:02:38.500 237 12596.62 77.05 54558.75 88888.00 2015-08-25 19:02:38.625 237 12596.62 77.10 54558.75 88888.00 2015-08-25 19:02:38.750 237 12596.60 77.10 54558.75 88888.00 2015-08-25 19:02:38.875 237 12596.58 77.08 54558.78 88888.00 2015-08-25 19:02:39.000 237 12596.67 77.10 54558.80 88888.00 2015-08-25 19:02:39.125 237 12596.65 77.08 54558.80 88888.00 2015-08-25 19:02:39.250 237 12596.55 77.08 54558.80 88888.00 2015-08-25 19:02:39.375 237 12596.60 77.10 54558.75 88888.00 2015-08-25 19:02:39.500 237 12596.55 77.10 54558.72 88888.00 2015-08-25 19:02:39.625 237 12596.55 77.08 54558.72 88888.00 2015-08-25 19:02:39.750 237 12596.52 77.05 54558.72 88888.00 2015-08-25 19:02:39.875 237 12596.48 77.05 54558.72 88888.00 2015-08-25 19:02:40.000 237 12596.50 77.08 54558.75 88888.00 2015-08-25 19:02:40.125 237 12596.45 77.10 54558.78 88888.00 2015-08-25 19:02:40.250 237 12596.40 77.08 54558.78 88888.00 2015-08-25 19:02:40.375 237 12596.40 77.10 54558.78 88888.00 2015-08-25 19:02:40.500 237 12596.42 77.05 54558.78 88888.00 2015-08-25 19:02:40.625 237 12596.40 77.05 54558.78 88888.00 2015-08-25 19:02:40.750 237 12596.42 77.10 54558.78 88888.00 2015-08-25 19:02:40.875 237 12596.38 77.10 54558.75 88888.00 2015-08-25 19:02:41.000 237 12596.35 77.10 54558.75 88888.00 2015-08-25 19:02:41.125 237 12596.40 77.10 54558.78 88888.00 2015-08-25 19:02:41.250 237 12596.42 77.08 54558.78 88888.00 2015-08-25 19:02:41.375 237 12596.45 77.10 54558.78 88888.00 2015-08-25 19:02:41.500 237 12596.42 77.12 54558.78 88888.00 2015-08-25 19:02:41.625 237 12596.42 77.12 54558.78 88888.00 2015-08-25 19:02:41.750 237 12596.40 77.12 54558.78 88888.00 2015-08-25 19:02:41.875 237 12596.40 77.12 54558.78 88888.00 2015-08-25 19:02:42.000 237 12596.33 77.10 54558.75 88888.00 2015-08-25 19:02:42.125 237 12596.25 77.15 54558.80 88888.00 2015-08-25 19:02:42.250 237 12596.25 77.15 54558.82 88888.00 2015-08-25 19:02:42.375 237 12596.35 77.17 54558.80 88888.00 2015-08-25 19:02:42.500 237 12596.27 77.17 54558.80 88888.00 2015-08-25 19:02:42.625 237 12596.27 77.15 54558.82 88888.00 2015-08-25 19:02:42.750 237 12596.25 77.12 54558.82 88888.00 2015-08-25 19:02:42.875 237 12596.17 77.12 54558.80 88888.00 2015-08-25 19:02:43.000 237 12596.15 77.15 54558.78 88888.00 2015-08-25 19:02:43.125 237 12596.23 77.12 54558.78 88888.00 2015-08-25 19:02:43.250 237 12596.17 77.12 54558.78 88888.00 2015-08-25 19:02:43.375 237 12596.23 77.17 54558.80 88888.00 2015-08-25 19:02:43.500 237 12596.20 77.15 54558.80 88888.00 2015-08-25 19:02:43.625 237 12596.20 77.15 54558.80 88888.00 2015-08-25 19:02:43.750 237 12596.20 77.17 54558.82 88888.00 2015-08-25 19:02:43.875 237 12596.20 77.17 54558.88 88888.00 2015-08-25 19:02:44.000 237 12596.20 77.17 54558.85 88888.00 2015-08-25 19:02:44.125 237 12596.15 77.15 54558.80 88888.00 2015-08-25 19:02:44.250 237 12596.12 77.15 54558.82 88888.00 2015-08-25 19:02:44.375 237 12596.17 77.17 54558.82 88888.00 2015-08-25 19:02:44.500 237 12596.17 77.17 54558.82 88888.00 2015-08-25 19:02:44.625 237 12596.23 77.17 54558.78 88888.00 2015-08-25 19:02:44.750 237 12596.20 77.15 54558.80 88888.00 2015-08-25 19:02:44.875 237 12596.20 77.17 54558.80 88888.00 2015-08-25 19:02:45.000 237 12596.15 77.15 54558.80 88888.00 2015-08-25 19:02:45.125 237 12596.25 77.17 54558.85 88888.00 2015-08-25 19:02:45.250 237 12596.25 77.17 54558.85 88888.00 2015-08-25 19:02:45.375 237 12596.20 77.20 54558.88 88888.00 2015-08-25 19:02:45.500 237 12596.15 77.17 54558.85 88888.00 2015-08-25 19:02:45.625 237 12596.15 77.17 54558.88 88888.00 2015-08-25 19:02:45.750 237 12596.15 77.17 54558.85 88888.00 2015-08-25 19:02:45.875 237 12596.17 77.15 54558.88 88888.00 2015-08-25 19:02:46.000 237 12596.23 77.17 54558.85 88888.00 2015-08-25 19:02:46.125 237 12596.20 77.17 54558.85 88888.00 2015-08-25 19:02:46.250 237 12596.10 77.12 54558.80 88888.00 2015-08-25 19:02:46.375 237 12596.05 77.15 54558.80 88888.00 2015-08-25 19:02:46.500 237 12596.02 77.15 54558.82 88888.00 2015-08-25 19:02:46.625 237 12596.10 77.15 54558.82 88888.00 2015-08-25 19:02:46.750 237 12596.08 77.12 54558.80 88888.00 2015-08-25 19:02:46.875 237 12596.08 77.12 54558.82 88888.00 2015-08-25 19:02:47.000 237 12596.05 77.15 54558.82 88888.00 2015-08-25 19:02:47.125 237 12596.02 77.17 54558.85 88888.00 2015-08-25 19:02:47.250 237 12596.00 77.17 54558.82 88888.00 2015-08-25 19:02:47.375 237 12596.00 77.17 54558.80 88888.00 2015-08-25 19:02:47.500 237 12596.00 77.17 54558.80 88888.00 2015-08-25 19:02:47.625 237 12595.98 77.17 54558.80 88888.00 2015-08-25 19:02:47.750 237 12596.00 77.17 54558.82 88888.00 2015-08-25 19:02:47.875 237 12596.02 77.17 54558.82 88888.00 2015-08-25 19:02:48.000 237 12596.08 77.17 54558.85 88888.00 2015-08-25 19:02:48.125 237 12596.08 77.15 54558.82 88888.00 2015-08-25 19:02:48.250 237 12596.05 77.17 54558.88 88888.00 2015-08-25 19:02:48.375 237 12596.08 77.20 54558.88 88888.00 2015-08-25 19:02:48.500 237 12596.02 77.20 54558.85 88888.00 2015-08-25 19:02:48.625 237 12595.98 77.20 54558.85 88888.00 2015-08-25 19:02:48.750 237 12595.95 77.20 54558.88 88888.00 2015-08-25 19:02:48.875 237 12596.00 77.22 54558.88 88888.00 2015-08-25 19:02:49.000 237 12596.02 77.22 54558.90 88888.00 2015-08-25 19:02:49.125 237 12596.05 77.22 54558.90 88888.00 2015-08-25 19:02:49.250 237 12595.98 77.22 54558.88 88888.00 2015-08-25 19:02:49.375 237 12596.00 77.25 54558.82 88888.00 2015-08-25 19:02:49.500 237 12596.00 77.22 54558.85 88888.00 2015-08-25 19:02:49.625 237 12595.95 77.25 54558.85 88888.00 2015-08-25 19:02:49.750 237 12595.98 77.25 54558.88 88888.00 2015-08-25 19:02:49.875 237 12596.05 77.28 54558.88 88888.00 2015-08-25 19:02:50.000 237 12596.00 77.28 54558.85 88888.00 2015-08-25 19:02:50.125 237 12595.95 77.30 54558.85 88888.00 2015-08-25 19:02:50.250 237 12595.92 77.28 54558.85 88888.00 2015-08-25 19:02:50.375 237 12596.00 77.28 54558.85 88888.00 2015-08-25 19:02:50.500 237 12595.98 77.28 54558.88 88888.00 2015-08-25 19:02:50.625 237 12595.98 77.28 54558.90 88888.00 2015-08-25 19:02:50.750 237 12595.98 77.30 54558.90 88888.00 2015-08-25 19:02:50.875 237 12595.95 77.25 54558.88 88888.00 2015-08-25 19:02:51.000 237 12595.88 77.25 54558.85 88888.00 2015-08-25 19:02:51.125 237 12595.88 77.28 54558.85 88888.00 2015-08-25 19:02:51.250 237 12595.92 77.28 54558.85 88888.00 2015-08-25 19:02:51.375 237 12596.00 77.28 54558.82 88888.00 2015-08-25 19:02:51.500 237 12595.98 77.30 54558.82 88888.00 2015-08-25 19:02:51.625 237 12596.00 77.28 54558.82 88888.00 2015-08-25 19:02:51.750 237 12595.98 77.28 54558.85 88888.00 2015-08-25 19:02:51.875 237 12595.92 77.28 54558.88 88888.00 2015-08-25 19:02:52.000 237 12595.88 77.28 54558.88 88888.00 2015-08-25 19:02:52.125 237 12595.88 77.28 54558.85 88888.00 2015-08-25 19:02:52.250 237 12595.92 77.22 54558.82 88888.00 2015-08-25 19:02:52.375 237 12595.95 77.28 54558.80 88888.00 2015-08-25 19:02:52.500 237 12595.90 77.28 54558.82 88888.00 2015-08-25 19:02:52.625 237 12595.92 77.25 54558.85 88888.00 2015-08-25 19:02:52.750 237 12595.90 77.30 54558.82 88888.00 2015-08-25 19:02:52.875 237 12595.90 77.30 54558.82 88888.00 2015-08-25 19:02:53.000 237 12595.90 77.28 54558.80 88888.00 2015-08-25 19:02:53.125 237 12595.85 77.25 54558.80 88888.00 2015-08-25 19:02:53.250 237 12595.88 77.25 54558.82 88888.00 2015-08-25 19:02:53.375 237 12595.92 77.25 54558.82 88888.00 2015-08-25 19:02:53.500 237 12595.88 77.22 54558.82 88888.00 2015-08-25 19:02:53.625 237 12595.80 77.25 54558.82 88888.00 2015-08-25 19:02:53.750 237 12595.77 77.17 54558.82 88888.00 2015-08-25 19:02:53.875 237 12595.83 77.20 54558.82 88888.00 2015-08-25 19:02:54.000 237 12595.88 77.22 54558.82 88888.00 2015-08-25 19:02:54.125 237 12595.90 77.25 54558.82 88888.00 2015-08-25 19:02:54.250 237 12595.83 77.25 54558.85 88888.00 2015-08-25 19:02:54.375 237 12595.83 77.25 54558.85 88888.00 2015-08-25 19:02:54.500 237 12595.88 77.25 54558.85 88888.00 2015-08-25 19:02:54.625 237 12595.88 77.22 54558.88 88888.00 2015-08-25 19:02:54.750 237 12595.85 77.22 54558.90 88888.00 2015-08-25 19:02:54.875 237 12595.85 77.25 54558.88 88888.00 2015-08-25 19:02:55.000 237 12595.83 77.25 54558.85 88888.00 2015-08-25 19:02:55.125 237 12595.83 77.25 54558.90 88888.00 2015-08-25 19:02:55.250 237 12595.77 77.28 54558.90 88888.00 2015-08-25 19:02:55.375 237 12595.77 77.25 54558.90 88888.00 2015-08-25 19:02:55.500 237 12595.80 77.25 54558.90 88888.00 2015-08-25 19:02:55.625 237 12595.83 77.22 54558.88 88888.00 2015-08-25 19:02:55.750 237 12595.80 77.17 54558.85 88888.00 2015-08-25 19:02:55.875 237 12595.80 77.22 54558.85 88888.00 2015-08-25 19:02:56.000 237 12595.83 77.22 54558.82 88888.00 2015-08-25 19:02:56.125 237 12595.83 77.22 54558.82 88888.00 2015-08-25 19:02:56.250 237 12595.80 77.20 54558.85 88888.00 2015-08-25 19:02:56.375 237 12595.77 77.25 54558.88 88888.00 2015-08-25 19:02:56.500 237 12595.80 77.25 54558.88 88888.00 2015-08-25 19:02:56.625 237 12595.83 77.25 54558.88 88888.00 2015-08-25 19:02:56.750 237 12595.80 77.25 54558.90 88888.00 2015-08-25 19:02:56.875 237 12595.77 77.28 54558.90 88888.00 2015-08-25 19:02:57.000 237 12595.75 77.25 54558.85 88888.00 2015-08-25 19:02:57.125 237 12595.70 77.20 54558.85 88888.00 2015-08-25 19:02:57.250 237 12595.70 77.22 54558.85 88888.00 2015-08-25 19:02:57.375 237 12595.70 77.25 54558.90 88888.00 2015-08-25 19:02:57.500 237 12595.67 77.20 54558.85 88888.00 2015-08-25 19:02:57.625 237 12595.65 77.20 54558.85 88888.00 2015-08-25 19:02:57.750 237 12595.70 77.22 54558.85 88888.00 2015-08-25 19:02:57.875 237 12595.73 77.25 54558.88 88888.00 2015-08-25 19:02:58.000 237 12595.80 77.22 54558.88 88888.00 2015-08-25 19:02:58.125 237 12595.77 77.20 54558.85 88888.00 2015-08-25 19:02:58.250 237 12595.70 77.15 54558.85 88888.00 2015-08-25 19:02:58.375 237 12595.70 77.17 54558.88 88888.00 2015-08-25 19:02:58.500 237 12595.70 77.17 54558.88 88888.00 2015-08-25 19:02:58.625 237 12595.73 77.17 54558.85 88888.00 2015-08-25 19:02:58.750 237 12595.73 77.22 54558.88 88888.00 2015-08-25 19:02:58.875 237 12595.77 77.17 54558.88 88888.00 2015-08-25 19:02:59.000 237 12595.80 77.17 54558.85 88888.00 2015-08-25 19:02:59.125 237 12595.77 77.22 54558.85 88888.00 2015-08-25 19:02:59.250 237 12595.67 77.20 54558.85 88888.00 2015-08-25 19:02:59.375 237 12595.70 77.22 54558.88 88888.00 2015-08-25 19:02:59.500 237 12595.67 77.15 54558.90 88888.00 2015-08-25 19:02:59.625 237 12595.65 77.17 54558.85 88888.00 2015-08-25 19:02:59.750 237 12595.65 77.15 54558.85 88888.00 2015-08-25 19:02:59.875 237 12595.73 77.17 54558.85 88888.00 2015-08-25 19:03:00.000 237 12595.75 77.15 54558.88 88888.00 2015-08-25 19:03:00.125 237 12595.70 77.15 54558.90 88888.00 2015-08-25 19:03:00.250 237 12595.67 77.10 54558.88 88888.00 2015-08-25 19:03:00.375 237 12595.73 77.12 54558.88 88888.00 2015-08-25 19:03:00.500 237 12595.75 77.12 54558.88 88888.00 2015-08-25 19:03:00.625 237 12595.73 77.12 54558.90 88888.00 2015-08-25 19:03:00.750 237 12595.67 77.12 54558.90 88888.00 2015-08-25 19:03:00.875 237 12595.67 77.15 54558.90 88888.00 2015-08-25 19:03:01.000 237 12595.70 77.15 54558.90 88888.00 2015-08-25 19:03:01.125 237 12595.70 77.12 54558.90 88888.00 2015-08-25 19:03:01.250 237 12595.65 77.10 54558.90 88888.00 2015-08-25 19:03:01.375 237 12595.70 77.12 54558.90 88888.00 2015-08-25 19:03:01.500 237 12595.67 77.12 54558.93 88888.00 2015-08-25 19:03:01.625 237 12595.65 77.12 54558.93 88888.00 2015-08-25 19:03:01.750 237 12595.65 77.10 54558.93 88888.00 2015-08-25 19:03:01.875 237 12595.65 77.10 54558.90 88888.00 2015-08-25 19:03:02.000 237 12595.73 77.10 54558.90 88888.00 2015-08-25 19:03:02.125 237 12595.73 77.08 54558.90 88888.00 2015-08-25 19:03:02.250 237 12595.62 77.08 54558.90 88888.00 2015-08-25 19:03:02.375 237 12595.65 77.08 54558.88 88888.00 2015-08-25 19:03:02.500 237 12595.65 77.10 54558.88 88888.00 2015-08-25 19:03:02.625 237 12595.67 77.08 54558.90 88888.00 2015-08-25 19:03:02.750 237 12595.70 77.10 54558.93 88888.00 2015-08-25 19:03:02.875 237 12595.73 77.12 54558.93 88888.00 2015-08-25 19:03:03.000 237 12595.67 77.10 54558.90 88888.00 2015-08-25 19:03:03.125 237 12595.67 77.10 54558.90 88888.00 2015-08-25 19:03:03.250 237 12595.70 77.10 54558.90 88888.00 2015-08-25 19:03:03.375 237 12595.77 77.08 54558.90 88888.00 2015-08-25 19:03:03.500 237 12595.73 77.08 54558.90 88888.00 2015-08-25 19:03:03.625 237 12595.70 77.08 54558.90 88888.00 2015-08-25 19:03:03.750 237 12595.67 77.05 54558.90 88888.00 2015-08-25 19:03:03.875 237 12595.67 77.03 54558.90 88888.00 2015-08-25 19:03:04.000 237 12595.67 77.05 54558.88 88888.00 2015-08-25 19:03:04.125 237 12595.73 77.05 54558.90 88888.00 2015-08-25 19:03:04.250 237 12595.70 77.03 54558.88 88888.00 2015-08-25 19:03:04.375 237 12595.75 77.03 54558.85 88888.00 2015-08-25 19:03:04.500 237 12595.75 77.03 54558.85 88888.00 2015-08-25 19:03:04.625 237 12595.75 77.03 54558.85 88888.00 2015-08-25 19:03:04.750 237 12595.67 77.05 54558.85 88888.00 2015-08-25 19:03:04.875 237 12595.67 77.03 54558.82 88888.00 2015-08-25 19:03:05.000 237 12595.67 76.97 54558.78 88888.00 2015-08-25 19:03:05.125 237 12595.70 77.00 54558.80 88888.00 2015-08-25 19:03:05.250 237 12595.62 77.00 54558.80 88888.00 2015-08-25 19:03:05.375 237 12595.70 77.03 54558.82 88888.00 2015-08-25 19:03:05.500 237 12595.77 77.03 54558.82 88888.00 2015-08-25 19:03:05.625 237 12595.77 77.00 54558.82 88888.00 2015-08-25 19:03:05.750 237 12595.77 77.03 54558.85 88888.00 2015-08-25 19:03:05.875 237 12595.75 77.03 54558.85 88888.00 2015-08-25 19:03:06.000 237 12595.75 77.03 54558.82 88888.00 2015-08-25 19:03:06.125 237 12595.73 77.03 54558.82 88888.00 2015-08-25 19:03:06.250 237 12595.67 77.00 54558.82 88888.00 2015-08-25 19:03:06.375 237 12595.70 77.00 54558.82 88888.00 2015-08-25 19:03:06.500 237 12595.75 76.97 54558.85 88888.00 2015-08-25 19:03:06.625 237 12595.73 77.00 54558.82 88888.00 2015-08-25 19:03:06.750 237 12595.73 77.03 54558.85 88888.00 2015-08-25 19:03:06.875 237 12595.73 77.03 54558.80 88888.00 2015-08-25 19:03:07.000 237 12595.62 77.00 54558.80 88888.00 2015-08-25 19:03:07.125 237 12595.58 77.03 54558.82 88888.00 2015-08-25 19:03:07.250 237 12595.62 77.00 54558.88 88888.00 2015-08-25 19:03:07.375 237 12595.70 77.00 54558.85 88888.00 2015-08-25 19:03:07.500 237 12595.75 77.00 54558.85 88888.00 2015-08-25 19:03:07.625 237 12595.75 77.03 54558.85 88888.00 2015-08-25 19:03:07.750 237 12595.73 77.03 54558.85 88888.00 2015-08-25 19:03:07.875 237 12595.65 77.00 54558.85 88888.00 2015-08-25 19:03:08.000 237 12595.62 76.95 54558.80 88888.00 2015-08-25 19:03:08.125 237 12595.62 76.97 54558.82 88888.00 2015-08-25 19:03:08.250 237 12595.60 77.00 54558.82 88888.00 2015-08-25 19:03:08.375 237 12595.62 77.03 54558.85 88888.00 2015-08-25 19:03:08.500 237 12595.60 76.97 54558.85 88888.00 2015-08-25 19:03:08.625 237 12595.60 76.97 54558.85 88888.00 2015-08-25 19:03:08.750 237 12595.65 77.00 54558.85 88888.00 2015-08-25 19:03:08.875 237 12595.62 77.00 54558.88 88888.00 2015-08-25 19:03:09.000 237 12595.60 77.03 54558.85 88888.00 2015-08-25 19:03:09.125 237 12595.58 77.05 54558.85 88888.00 2015-08-25 19:03:09.250 237 12595.62 76.97 54558.82 88888.00 2015-08-25 19:03:09.375 237 12595.67 77.03 54558.82 88888.00 2015-08-25 19:03:09.500 237 12595.67 76.97 54558.82 88888.00 2015-08-25 19:03:09.625 237 12595.60 76.97 54558.80 88888.00 2015-08-25 19:03:09.750 237 12595.58 77.00 54558.85 88888.00 2015-08-25 19:03:09.875 237 12595.55 77.00 54558.82 88888.00 2015-08-25 19:03:10.000 237 12595.62 76.97 54558.85 88888.00 2015-08-25 19:03:10.125 237 12595.67 77.00 54558.85 88888.00 2015-08-25 19:03:10.250 237 12595.62 76.95 54558.85 88888.00 2015-08-25 19:03:10.375 237 12595.62 76.97 54558.82 88888.00 2015-08-25 19:03:10.500 237 12595.70 76.97 54558.80 88888.00 2015-08-25 19:03:10.625 237 12595.65 76.95 54558.80 88888.00 2015-08-25 19:03:10.750 237 12595.62 76.95 54558.80 88888.00 2015-08-25 19:03:10.875 237 12595.62 76.97 54558.80 88888.00 2015-08-25 19:03:11.000 237 12595.60 76.97 54558.80 88888.00 2015-08-25 19:03:11.125 237 12595.60 76.97 54558.80 88888.00 2015-08-25 19:03:11.250 237 12595.58 76.97 54558.80 88888.00 2015-08-25 19:03:11.375 237 12595.65 76.97 54558.80 88888.00 2015-08-25 19:03:11.500 237 12595.70 76.95 54558.80 88888.00 2015-08-25 19:03:11.625 237 12595.65 77.00 54558.78 88888.00 2015-08-25 19:03:11.750 237 12595.62 77.03 54558.78 88888.00 2015-08-25 19:03:11.875 237 12595.67 77.03 54558.82 88888.00 2015-08-25 19:03:12.000 237 12595.62 77.03 54558.82 88888.00 2015-08-25 19:03:12.125 237 12595.62 77.00 54558.80 88888.00 2015-08-25 19:03:12.250 237 12595.62 77.03 54558.80 88888.00 2015-08-25 19:03:12.375 237 12595.65 77.05 54558.80 88888.00 2015-08-25 19:03:12.500 237 12595.62 77.05 54558.80 88888.00 2015-08-25 19:03:12.625 237 12595.65 77.05 54558.80 88888.00 2015-08-25 19:03:12.750 237 12595.62 77.05 54558.80 88888.00 2015-08-25 19:03:12.875 237 12595.65 77.05 54558.82 88888.00 2015-08-25 19:03:13.000 237 12595.67 77.03 54558.78 88888.00 2015-08-25 19:03:13.125 237 12595.65 77.05 54558.80 88888.00 2015-08-25 19:03:13.250 237 12595.65 77.05 54558.82 88888.00 2015-08-25 19:03:13.375 237 12595.70 77.08 54558.82 88888.00 2015-08-25 19:03:13.500 237 12595.70 77.08 54558.82 88888.00 2015-08-25 19:03:13.625 237 12595.65 77.08 54558.80 88888.00 2015-08-25 19:03:13.750 237 12595.62 77.08 54558.82 88888.00 2015-08-25 19:03:13.875 237 12595.65 77.08 54558.82 88888.00 2015-08-25 19:03:14.000 237 12595.65 77.10 54558.80 88888.00 2015-08-25 19:03:14.125 237 12595.65 77.10 54558.80 88888.00 2015-08-25 19:03:14.250 237 12595.62 77.05 54558.82 88888.00 2015-08-25 19:03:14.375 237 12595.67 77.05 54558.82 88888.00 2015-08-25 19:03:14.500 237 12595.65 77.08 54558.82 88888.00 2015-08-25 19:03:14.625 237 12595.60 77.08 54558.80 88888.00 2015-08-25 19:03:14.750 237 12595.62 77.08 54558.82 88888.00 2015-08-25 19:03:14.875 237 12595.62 77.08 54558.80 88888.00 2015-08-25 19:03:15.000 237 12595.65 77.03 54558.80 88888.00 2015-08-25 19:03:15.125 237 12595.60 77.05 54558.85 88888.00 2015-08-25 19:03:15.250 237 12595.60 77.08 54558.82 88888.00 2015-08-25 19:03:15.375 237 12595.70 77.08 54558.80 88888.00 2015-08-25 19:03:15.500 237 12595.67 77.08 54558.80 88888.00 2015-08-25 19:03:15.625 237 12595.60 77.08 54558.80 88888.00 2015-08-25 19:03:15.750 237 12595.58 77.05 54558.78 88888.00 2015-08-25 19:03:15.875 237 12595.58 77.08 54558.80 88888.00 2015-08-25 19:03:16.000 237 12595.62 77.08 54558.82 88888.00 2015-08-25 19:03:16.125 237 12595.55 77.08 54558.82 88888.00 2015-08-25 19:03:16.250 237 12595.50 77.05 54558.82 88888.00 2015-08-25 19:03:16.375 237 12595.60 77.08 54558.80 88888.00 2015-08-25 19:03:16.500 237 12595.65 77.10 54558.80 88888.00 2015-08-25 19:03:16.625 237 12595.62 77.08 54558.80 88888.00 2015-08-25 19:03:16.750 237 12595.60 77.08 54558.78 88888.00 2015-08-25 19:03:16.875 237 12595.62 77.10 54558.80 88888.00 2015-08-25 19:03:17.000 237 12595.65 77.10 54558.75 88888.00 2015-08-25 19:03:17.125 237 12595.65 77.10 54558.72 88888.00 2015-08-25 19:03:17.250 237 12595.55 77.12 54558.75 88888.00 2015-08-25 19:03:17.375 237 12595.58 77.10 54558.78 88888.00 2015-08-25 19:03:17.500 237 12595.65 77.12 54558.78 88888.00 2015-08-25 19:03:17.625 237 12595.65 77.12 54558.75 88888.00 2015-08-25 19:03:17.750 237 12595.60 77.15 54558.75 88888.00 2015-08-25 19:03:17.875 237 12595.60 77.12 54558.78 88888.00 2015-08-25 19:03:18.000 237 12595.62 77.10 54558.75 88888.00 2015-08-25 19:03:18.125 237 12595.67 77.12 54558.75 88888.00 2015-08-25 19:03:18.250 237 12595.65 77.12 54558.78 88888.00 2015-08-25 19:03:18.375 237 12595.67 77.15 54558.80 88888.00 2015-08-25 19:03:18.500 237 12595.65 77.17 54558.78 88888.00 2015-08-25 19:03:18.625 237 12595.62 77.15 54558.75 88888.00 2015-08-25 19:03:18.750 237 12595.67 77.15 54558.78 88888.00 2015-08-25 19:03:18.875 237 12595.67 77.12 54558.78 88888.00 2015-08-25 19:03:19.000 237 12595.65 77.12 54558.78 88888.00 2015-08-25 19:03:19.125 237 12595.65 77.15 54558.78 88888.00 2015-08-25 19:03:19.250 237 12595.60 77.15 54558.80 88888.00 2015-08-25 19:03:19.375 237 12595.58 77.15 54558.80 88888.00 2015-08-25 19:03:19.500 237 12595.62 77.12 54558.78 88888.00 2015-08-25 19:03:19.625 237 12595.62 77.15 54558.75 88888.00 2015-08-25 19:03:19.750 237 12595.65 77.12 54558.75 88888.00 2015-08-25 19:03:19.875 237 12595.67 77.17 54558.75 88888.00 2015-08-25 19:03:20.000 237 12595.67 77.15 54558.72 88888.00 2015-08-25 19:03:20.125 237 12595.62 77.12 54558.78 88888.00 2015-08-25 19:03:20.250 237 12595.60 77.12 54558.80 88888.00 2015-08-25 19:03:20.375 237 12595.62 77.15 54558.80 88888.00 2015-08-25 19:03:20.500 237 12595.62 77.15 54558.78 88888.00 2015-08-25 19:03:20.625 237 12595.62 77.12 54558.78 88888.00 2015-08-25 19:03:20.750 237 12595.58 77.10 54558.78 88888.00 2015-08-25 19:03:20.875 237 12595.65 77.12 54558.78 88888.00 2015-08-25 19:03:21.000 237 12595.67 77.15 54558.75 88888.00 2015-08-25 19:03:21.125 237 12595.73 77.12 54558.78 88888.00 2015-08-25 19:03:21.250 237 12595.65 77.10 54558.80 88888.00 2015-08-25 19:03:21.375 237 12595.70 77.12 54558.80 88888.00 2015-08-25 19:03:21.500 237 12595.73 77.17 54558.82 88888.00 2015-08-25 19:03:21.625 237 12595.73 77.15 54558.82 88888.00 2015-08-25 19:03:21.750 237 12595.75 77.12 54558.78 88888.00 2015-08-25 19:03:21.875 237 12595.73 77.12 54558.80 88888.00 2015-08-25 19:03:22.000 237 12595.73 77.10 54558.75 88888.00 2015-08-25 19:03:22.125 237 12595.75 77.08 54558.75 88888.00 2015-08-25 19:03:22.250 237 12595.70 77.08 54558.78 88888.00 2015-08-25 19:03:22.375 237 12595.73 77.08 54558.78 88888.00 2015-08-25 19:03:22.500 237 12595.67 77.10 54558.78 88888.00 2015-08-25 19:03:22.625 237 12595.67 77.10 54558.75 88888.00 2015-08-25 19:03:22.750 237 12595.67 77.12 54558.78 88888.00 2015-08-25 19:03:22.875 237 12595.67 77.12 54558.75 88888.00 2015-08-25 19:03:23.000 237 12595.67 77.10 54558.70 88888.00 2015-08-25 19:03:23.125 237 12595.73 77.10 54558.72 88888.00 2015-08-25 19:03:23.250 237 12595.70 77.12 54558.75 88888.00 2015-08-25 19:03:23.375 237 12595.73 77.10 54558.75 88888.00 2015-08-25 19:03:23.500 237 12595.73 77.10 54558.75 88888.00 2015-08-25 19:03:23.625 237 12595.75 77.10 54558.75 88888.00 2015-08-25 19:03:23.750 237 12595.73 77.12 54558.75 88888.00 2015-08-25 19:03:23.875 237 12595.62 77.12 54558.72 88888.00 2015-08-25 19:03:24.000 237 12595.60 77.10 54558.70 88888.00 2015-08-25 19:03:24.125 237 12595.67 77.12 54558.72 88888.00 2015-08-25 19:03:24.250 237 12595.65 77.12 54558.75 88888.00 2015-08-25 19:03:24.375 237 12595.65 77.12 54558.72 88888.00 2015-08-25 19:03:24.500 237 12595.67 77.15 54558.72 88888.00 2015-08-25 19:03:24.625 237 12595.70 77.12 54558.72 88888.00 2015-08-25 19:03:24.750 237 12595.67 77.12 54558.75 88888.00 2015-08-25 19:03:24.875 237 12595.62 77.12 54558.78 88888.00 2015-08-25 19:03:25.000 237 12595.60 77.12 54558.75 88888.00 2015-08-25 19:03:25.125 237 12595.65 77.10 54558.78 88888.00 2015-08-25 19:03:25.250 237 12595.62 77.08 54558.75 88888.00 2015-08-25 19:03:25.375 237 12595.62 77.08 54558.72 88888.00 2015-08-25 19:03:25.500 237 12595.62 77.08 54558.72 88888.00 2015-08-25 19:03:25.625 237 12595.67 77.10 54558.75 88888.00 2015-08-25 19:03:25.750 237 12595.62 77.08 54558.75 88888.00 2015-08-25 19:03:25.875 237 12595.55 77.05 54558.72 88888.00 2015-08-25 19:03:26.000 237 12595.55 77.08 54558.75 88888.00 2015-08-25 19:03:26.125 237 12595.55 77.10 54558.78 88888.00 2015-08-25 19:03:26.250 237 12595.55 77.08 54558.80 88888.00 2015-08-25 19:03:26.375 237 12595.52 77.10 54558.80 88888.00 2015-08-25 19:03:26.500 237 12595.52 77.10 54558.82 88888.00 2015-08-25 19:03:26.625 237 12595.50 77.10 54558.80 88888.00 2015-08-25 19:03:26.750 237 12595.52 77.08 54558.80 88888.00 2015-08-25 19:03:26.875 237 12595.50 77.05 54558.80 88888.00 2015-08-25 19:03:27.000 237 12595.52 77.05 54558.75 88888.00 2015-08-25 19:03:27.125 237 12595.52 77.08 54558.78 88888.00 2015-08-25 19:03:27.250 237 12595.50 77.03 54558.78 88888.00 2015-08-25 19:03:27.375 237 12595.58 77.05 54558.75 88888.00 2015-08-25 19:03:27.500 237 12595.55 77.05 54558.78 88888.00 2015-08-25 19:03:27.625 237 12595.55 77.05 54558.78 88888.00 2015-08-25 19:03:27.750 237 12595.58 77.05 54558.75 88888.00 2015-08-25 19:03:27.875 237 12595.55 77.05 54558.78 88888.00 2015-08-25 19:03:28.000 237 12595.52 77.03 54558.82 88888.00 2015-08-25 19:03:28.125 237 12595.52 77.00 54558.82 88888.00 2015-08-25 19:03:28.250 237 12595.50 77.00 54558.78 88888.00 2015-08-25 19:03:28.375 237 12595.52 77.00 54558.75 88888.00 2015-08-25 19:03:28.500 237 12595.50 77.00 54558.75 88888.00 2015-08-25 19:03:28.625 237 12595.48 77.00 54558.72 88888.00 2015-08-25 19:03:28.750 237 12595.45 76.97 54558.72 88888.00 2015-08-25 19:03:28.875 237 12595.50 77.00 54558.75 88888.00 2015-08-25 19:03:29.000 237 12595.48 76.97 54558.75 88888.00 2015-08-25 19:03:29.125 237 12595.40 76.95 54558.78 88888.00 2015-08-25 19:03:29.250 237 12595.40 76.95 54558.75 88888.00 2015-08-25 19:03:29.375 237 12595.50 77.00 54558.75 88888.00 2015-08-25 19:03:29.500 237 12595.50 76.97 54558.78 88888.00 2015-08-25 19:03:29.625 237 12595.48 76.92 54558.80 88888.00 2015-08-25 19:03:29.750 237 12595.52 76.95 54558.80 88888.00 2015-08-25 19:03:29.875 237 12595.52 76.92 54558.75 88888.00 2015-08-25 19:03:30.000 237 12595.50 76.90 54558.78 88888.00 2015-08-25 19:03:30.125 237 12595.52 76.90 54558.80 88888.00 2015-08-25 19:03:30.250 237 12595.50 76.92 54558.82 88888.00 2015-08-25 19:03:30.375 237 12595.52 76.95 54558.82 88888.00 2015-08-25 19:03:30.500 237 12595.50 76.95 54558.85 88888.00 2015-08-25 19:03:30.625 237 12595.48 76.92 54558.82 88888.00 2015-08-25 19:03:30.750 237 12595.42 76.92 54558.85 88888.00 2015-08-25 19:03:30.875 237 12595.40 76.92 54558.88 88888.00 2015-08-25 19:03:31.000 237 12595.40 76.90 54558.88 88888.00 2015-08-25 19:03:31.125 237 12595.40 76.90 54558.85 88888.00 2015-08-25 19:03:31.250 237 12595.40 76.88 54558.88 88888.00 2015-08-25 19:03:31.375 237 12595.40 76.88 54558.85 88888.00 2015-08-25 19:03:31.500 237 12595.42 76.88 54558.82 88888.00 2015-08-25 19:03:31.625 237 12595.45 76.88 54558.85 88888.00 2015-08-25 19:03:31.750 237 12595.45 76.92 54558.82 88888.00 2015-08-25 19:03:31.875 237 12595.40 76.90 54558.85 88888.00 2015-08-25 19:03:32.000 237 12595.38 76.85 54558.88 88888.00 2015-08-25 19:03:32.125 237 12595.33 76.85 54558.88 88888.00 2015-08-25 19:03:32.250 237 12595.25 76.85 54558.88 88888.00 2015-08-25 19:03:32.375 237 12595.25 76.83 54558.88 88888.00 2015-08-25 19:03:32.500 237 12595.20 76.85 54558.88 88888.00 2015-08-25 19:03:32.625 237 12595.23 76.88 54558.90 88888.00 2015-08-25 19:03:32.750 237 12595.27 76.88 54558.88 88888.00 2015-08-25 19:03:32.875 237 12595.30 76.85 54558.88 88888.00 2015-08-25 19:03:33.000 237 12595.27 76.83 54558.90 88888.00 2015-08-25 19:03:33.125 237 12595.23 76.83 54558.90 88888.00 2015-08-25 19:03:33.250 237 12595.20 76.83 54558.85 88888.00 2015-08-25 19:03:33.375 237 12595.25 76.85 54558.85 88888.00 2015-08-25 19:03:33.500 237 12595.33 76.83 54558.88 88888.00 2015-08-25 19:03:33.625 237 12595.30 76.83 54558.85 88888.00 2015-08-25 19:03:33.750 237 12595.30 76.83 54558.85 88888.00 2015-08-25 19:03:33.875 237 12595.27 76.80 54558.90 88888.00 2015-08-25 19:03:34.000 237 12595.27 76.80 54558.88 88888.00 2015-08-25 19:03:34.125 237 12595.30 76.80 54558.88 88888.00 2015-08-25 19:03:34.250 237 12595.25 76.78 54558.82 88888.00 2015-08-25 19:03:34.375 237 12595.25 76.78 54558.85 88888.00 2015-08-25 19:03:34.500 237 12595.27 76.78 54558.85 88888.00 2015-08-25 19:03:34.625 237 12595.25 76.75 54558.88 88888.00 2015-08-25 19:03:34.750 237 12595.23 76.75 54558.90 88888.00 2015-08-25 19:03:34.875 237 12595.23 76.72 54558.90 88888.00 2015-08-25 19:03:35.000 237 12595.25 76.75 54558.88 88888.00 2015-08-25 19:03:35.125 237 12595.25 76.75 54558.90 88888.00 2015-08-25 19:03:35.250 237 12595.20 76.72 54558.90 88888.00 2015-08-25 19:03:35.375 237 12595.17 76.75 54558.90 88888.00 2015-08-25 19:03:35.500 237 12595.15 76.78 54558.90 88888.00 2015-08-25 19:03:35.625 237 12595.10 76.75 54558.93 88888.00 2015-08-25 19:03:35.750 237 12595.15 76.75 54558.95 88888.00 2015-08-25 19:03:35.875 237 12595.10 76.75 54558.95 88888.00 2015-08-25 19:03:36.000 237 12595.08 76.75 54558.93 88888.00 2015-08-25 19:03:36.125 237 12595.05 76.72 54558.93 88888.00 2015-08-25 19:03:36.250 237 12594.98 76.70 54558.95 88888.00 2015-08-25 19:03:36.375 237 12595.00 76.72 54558.95 88888.00 2015-08-25 19:03:36.500 237 12595.08 76.75 54558.97 88888.00 2015-08-25 19:03:36.625 237 12595.15 76.78 54558.97 88888.00 2015-08-25 19:03:36.750 237 12595.12 76.75 54558.95 88888.00 2015-08-25 19:03:36.875 237 12595.10 76.75 54558.93 88888.00 2015-08-25 19:03:37.000 237 12595.08 76.75 54558.90 88888.00 2015-08-25 19:03:37.125 237 12595.10 76.75 54558.95 88888.00 2015-08-25 19:03:37.250 237 12595.05 76.72 54558.97 88888.00 2015-08-25 19:03:37.375 237 12595.02 76.78 54558.95 88888.00 2015-08-25 19:03:37.500 237 12595.00 76.78 54558.93 88888.00 2015-08-25 19:03:37.625 237 12594.95 76.78 54558.97 88888.00 2015-08-25 19:03:37.750 237 12594.92 76.75 54559.00 88888.00 2015-08-25 19:03:37.875 237 12594.92 76.72 54558.97 88888.00 2015-08-25 19:03:38.000 237 12594.98 76.72 54558.97 88888.00 2015-08-25 19:03:38.125 237 12594.98 76.72 54558.97 88888.00 2015-08-25 19:03:38.250 237 12594.95 76.75 54558.95 88888.00 2015-08-25 19:03:38.375 237 12594.92 76.75 54558.95 88888.00 2015-08-25 19:03:38.500 237 12594.88 76.75 54558.95 88888.00 2015-08-25 19:03:38.625 237 12594.83 76.72 54558.93 88888.00 2015-08-25 19:03:38.750 237 12594.83 76.70 54558.93 88888.00 2015-08-25 19:03:38.875 237 12594.85 76.70 54558.93 88888.00 2015-08-25 19:03:39.000 237 12594.88 76.72 54558.95 88888.00 2015-08-25 19:03:39.125 237 12594.83 76.72 54558.95 88888.00 2015-08-25 19:03:39.250 237 12594.73 76.70 54558.95 88888.00 2015-08-25 19:03:39.375 237 12594.77 76.72 54558.95 88888.00 2015-08-25 19:03:39.500 237 12594.80 76.75 54558.93 88888.00 2015-08-25 19:03:39.625 237 12594.80 76.78 54558.93 88888.00 2015-08-25 19:03:39.750 237 12594.77 76.78 54558.97 88888.00 2015-08-25 19:03:39.875 237 12594.77 76.78 54559.00 88888.00 2015-08-25 19:03:40.000 237 12594.83 76.75 54558.97 88888.00 2015-08-25 19:03:40.125 237 12594.77 76.75 54558.95 88888.00 2015-08-25 19:03:40.250 237 12594.77 76.72 54558.93 88888.00 2015-08-25 19:03:40.375 237 12594.85 76.75 54558.90 88888.00 2015-08-25 19:03:40.500 237 12594.75 76.75 54558.90 88888.00 2015-08-25 19:03:40.625 237 12594.65 76.75 54558.88 88888.00 2015-08-25 19:03:40.750 237 12594.62 76.75 54558.93 88888.00 2015-08-25 19:03:40.875 237 12594.62 76.72 54558.93 88888.00 2015-08-25 19:03:41.000 237 12594.70 76.72 54558.90 88888.00 2015-08-25 19:03:41.125 237 12594.73 76.72 54558.90 88888.00 2015-08-25 19:03:41.250 237 12594.67 76.72 54558.93 88888.00 2015-08-25 19:03:41.375 237 12594.67 76.75 54558.93 88888.00 2015-08-25 19:03:41.500 237 12594.60 76.70 54558.90 88888.00 2015-08-25 19:03:41.625 237 12594.58 76.72 54558.90 88888.00 2015-08-25 19:03:41.750 237 12594.58 76.72 54558.93 88888.00 2015-08-25 19:03:41.875 237 12594.60 76.72 54558.95 88888.00 2015-08-25 19:03:42.000 237 12594.55 76.75 54558.95 88888.00 2015-08-25 19:03:42.125 237 12594.55 76.75 54558.95 88888.00 2015-08-25 19:03:42.250 237 12594.52 76.75 54558.93 88888.00 2015-08-25 19:03:42.375 237 12594.60 76.75 54558.93 88888.00 2015-08-25 19:03:42.500 237 12594.65 76.75 54558.95 88888.00 2015-08-25 19:03:42.625 237 12594.62 76.75 54559.00 88888.00 2015-08-25 19:03:42.750 237 12594.62 76.75 54559.00 88888.00 2015-08-25 19:03:42.875 237 12594.62 76.72 54559.00 88888.00 2015-08-25 19:03:43.000 237 12594.60 76.70 54558.97 88888.00 2015-08-25 19:03:43.125 237 12594.60 76.70 54559.00 88888.00 2015-08-25 19:03:43.250 237 12594.58 76.67 54559.05 88888.00 2015-08-25 19:03:43.375 237 12594.55 76.70 54559.05 88888.00 2015-08-25 19:03:43.500 237 12594.50 76.70 54559.05 88888.00 2015-08-25 19:03:43.625 237 12594.50 76.67 54559.03 88888.00 2015-08-25 19:03:43.750 237 12594.52 76.67 54559.00 88888.00 2015-08-25 19:03:43.875 237 12594.48 76.67 54559.03 88888.00 2015-08-25 19:03:44.000 237 12594.50 76.65 54558.97 88888.00 2015-08-25 19:03:44.125 237 12594.55 76.65 54559.03 88888.00 2015-08-25 19:03:44.250 237 12594.50 76.67 54559.07 88888.00 2015-08-25 19:03:44.375 237 12594.50 76.67 54559.00 88888.00 2015-08-25 19:03:44.500 237 12594.50 76.67 54559.00 88888.00 2015-08-25 19:03:44.625 237 12594.50 76.65 54559.00 88888.00 2015-08-25 19:03:44.750 237 12594.45 76.65 54558.97 88888.00 2015-08-25 19:03:44.875 237 12594.48 76.67 54559.00 88888.00 2015-08-25 19:03:45.000 237 12594.45 76.70 54559.00 88888.00 2015-08-25 19:03:45.125 237 12594.42 76.72 54559.03 88888.00 2015-08-25 19:03:45.250 237 12594.40 76.67 54559.00 88888.00 2015-08-25 19:03:45.375 237 12594.40 76.67 54559.00 88888.00 2015-08-25 19:03:45.500 237 12594.35 76.70 54558.97 88888.00 2015-08-25 19:03:45.625 237 12594.30 76.70 54559.00 88888.00 2015-08-25 19:03:45.750 237 12594.30 76.70 54559.00 88888.00 2015-08-25 19:03:45.875 237 12594.35 76.75 54558.97 88888.00 2015-08-25 19:03:46.000 237 12594.33 76.72 54558.97 88888.00 2015-08-25 19:03:46.125 237 12594.25 76.70 54559.00 88888.00 2015-08-25 19:03:46.250 237 12594.23 76.72 54559.00 88888.00 2015-08-25 19:03:46.375 237 12594.27 76.72 54559.00 88888.00 2015-08-25 19:03:46.500 237 12594.27 76.72 54559.00 88888.00 2015-08-25 19:03:46.625 237 12594.27 76.72 54559.00 88888.00 2015-08-25 19:03:46.750 237 12594.27 76.75 54559.00 88888.00 2015-08-25 19:03:46.875 237 12594.30 76.78 54558.95 88888.00 2015-08-25 19:03:47.000 237 12594.30 76.78 54558.93 88888.00 2015-08-25 19:03:47.125 237 12594.30 76.75 54558.95 88888.00 2015-08-25 19:03:47.250 237 12594.27 76.72 54558.95 88888.00 2015-08-25 19:03:47.375 237 12594.30 76.75 54558.93 88888.00 2015-08-25 19:03:47.500 237 12594.27 76.75 54558.95 88888.00 2015-08-25 19:03:47.625 237 12594.25 76.78 54558.93 88888.00 2015-08-25 19:03:47.750 237 12594.25 76.75 54558.93 88888.00 2015-08-25 19:03:47.875 237 12594.27 76.75 54558.95 88888.00 2015-08-25 19:03:48.000 237 12594.25 76.72 54558.95 88888.00 2015-08-25 19:03:48.125 237 12594.27 76.72 54558.95 88888.00 2015-08-25 19:03:48.250 237 12594.30 76.72 54558.97 88888.00 2015-08-25 19:03:48.375 237 12594.35 76.75 54558.97 88888.00 2015-08-25 19:03:48.500 237 12594.35 76.75 54559.00 88888.00 2015-08-25 19:03:48.625 237 12594.38 76.72 54559.00 88888.00 2015-08-25 19:03:48.750 237 12594.35 76.75 54558.97 88888.00 2015-08-25 19:03:48.875 237 12594.33 76.78 54558.97 88888.00 2015-08-25 19:03:49.000 237 12594.33 76.78 54558.97 88888.00 2015-08-25 19:03:49.125 237 12594.27 76.78 54559.03 88888.00 2015-08-25 19:03:49.250 237 12594.25 76.75 54559.00 88888.00 2015-08-25 19:03:49.375 237 12594.30 76.75 54559.00 88888.00 2015-08-25 19:03:49.500 237 12594.25 76.78 54559.03 88888.00 2015-08-25 19:03:49.625 237 12594.23 76.78 54559.00 88888.00 2015-08-25 19:03:49.750 237 12594.25 76.80 54559.03 88888.00 2015-08-25 19:03:49.875 237 12594.23 76.78 54559.03 88888.00 2015-08-25 19:03:50.000 237 12594.27 76.75 54559.03 88888.00 2015-08-25 19:03:50.125 237 12594.33 76.75 54559.03 88888.00 2015-08-25 19:03:50.250 237 12594.25 76.75 54559.03 88888.00 2015-08-25 19:03:50.375 237 12594.20 76.75 54559.00 88888.00 2015-08-25 19:03:50.500 237 12594.17 76.78 54558.97 88888.00 2015-08-25 19:03:50.625 237 12594.23 76.78 54559.00 88888.00 2015-08-25 19:03:50.750 237 12594.17 76.78 54559.00 88888.00 2015-08-25 19:03:50.875 237 12594.15 76.80 54558.97 88888.00 2015-08-25 19:03:51.000 237 12594.17 76.80 54558.97 88888.00 2015-08-25 19:03:51.125 237 12594.20 76.80 54558.97 88888.00 2015-08-25 19:03:51.250 237 12594.17 76.78 54558.97 88888.00 2015-08-25 19:03:51.375 237 12594.17 76.78 54559.00 88888.00 2015-08-25 19:03:51.500 237 12594.17 76.78 54559.00 88888.00 2015-08-25 19:03:51.625 237 12594.20 76.78 54559.00 88888.00 2015-08-25 19:03:51.750 237 12594.20 76.78 54559.00 88888.00 2015-08-25 19:03:51.875 237 12594.15 76.75 54559.00 88888.00 2015-08-25 19:03:52.000 237 12594.12 76.80 54558.95 88888.00 2015-08-25 19:03:52.125 237 12594.10 76.78 54558.93 88888.00 2015-08-25 19:03:52.250 237 12594.12 76.78 54558.97 88888.00 2015-08-25 19:03:52.375 237 12594.20 76.78 54558.95 88888.00 2015-08-25 19:03:52.500 237 12594.15 76.78 54558.97 88888.00 2015-08-25 19:03:52.625 237 12594.15 76.78 54558.95 88888.00 2015-08-25 19:03:52.750 237 12594.20 76.80 54558.95 88888.00 2015-08-25 19:03:52.875 237 12594.20 76.80 54558.97 88888.00 2015-08-25 19:03:53.000 237 12594.20 76.80 54558.95 88888.00 2015-08-25 19:03:53.125 237 12594.17 76.80 54558.97 88888.00 2015-08-25 19:03:53.250 237 12594.10 76.78 54558.97 88888.00 2015-08-25 19:03:53.375 237 12594.15 76.80 54558.95 88888.00 2015-08-25 19:03:53.500 237 12594.15 76.83 54558.97 88888.00 2015-08-25 19:03:53.625 237 12594.17 76.83 54558.95 88888.00 2015-08-25 19:03:53.750 237 12594.15 76.80 54558.93 88888.00 2015-08-25 19:03:53.875 237 12594.12 76.83 54558.90 88888.00 2015-08-25 19:03:54.000 237 12594.15 76.80 54558.90 88888.00 2015-08-25 19:03:54.125 237 12594.23 76.83 54558.90 88888.00 2015-08-25 19:03:54.250 237 12594.25 76.83 54558.93 88888.00 2015-08-25 19:03:54.375 237 12594.20 76.88 54558.93 88888.00 2015-08-25 19:03:54.500 237 12594.20 76.85 54558.90 88888.00 2015-08-25 19:03:54.625 237 12594.23 76.83 54558.90 88888.00 2015-08-25 19:03:54.750 237 12594.20 76.85 54558.88 88888.00 2015-08-25 19:03:54.875 237 12594.15 76.83 54558.88 88888.00 2015-08-25 19:03:55.000 237 12594.10 76.85 54558.90 88888.00 2015-08-25 19:03:55.125 237 12594.12 76.88 54558.93 88888.00 2015-08-25 19:03:55.250 237 12594.12 76.85 54558.93 88888.00 2015-08-25 19:03:55.375 237 12594.23 76.85 54558.93 88888.00 2015-08-25 19:03:55.500 237 12594.23 76.85 54558.93 88888.00 2015-08-25 19:03:55.625 237 12594.20 76.88 54558.93 88888.00 2015-08-25 19:03:55.750 237 12594.17 76.88 54558.90 88888.00 2015-08-25 19:03:55.875 237 12594.20 76.88 54558.90 88888.00 2015-08-25 19:03:56.000 237 12594.20 76.88 54558.93 88888.00 2015-08-25 19:03:56.125 237 12594.27 76.88 54558.93 88888.00 2015-08-25 19:03:56.250 237 12594.20 76.88 54558.90 88888.00 2015-08-25 19:03:56.375 237 12594.20 76.90 54558.90 88888.00 2015-08-25 19:03:56.500 237 12594.20 76.88 54558.90 88888.00 2015-08-25 19:03:56.625 237 12594.23 76.88 54558.90 88888.00 2015-08-25 19:03:56.750 237 12594.23 76.88 54558.90 88888.00 2015-08-25 19:03:56.875 237 12594.20 76.88 54558.90 88888.00 2015-08-25 19:03:57.000 237 12594.17 76.90 54558.88 88888.00 2015-08-25 19:03:57.125 237 12594.15 76.92 54558.90 88888.00 2015-08-25 19:03:57.250 237 12594.10 76.90 54558.90 88888.00 2015-08-25 19:03:57.375 237 12594.12 76.90 54558.88 88888.00 2015-08-25 19:03:57.500 237 12594.10 76.88 54558.90 88888.00 2015-08-25 19:03:57.625 237 12594.15 76.88 54558.90 88888.00 2015-08-25 19:03:57.750 237 12594.17 76.88 54558.85 88888.00 2015-08-25 19:03:57.875 237 12594.15 76.88 54558.85 88888.00 2015-08-25 19:03:58.000 237 12594.17 76.88 54558.85 88888.00 2015-08-25 19:03:58.125 237 12594.15 76.88 54558.85 88888.00 2015-08-25 19:03:58.250 237 12594.12 76.85 54558.82 88888.00 2015-08-25 19:03:58.375 237 12594.20 76.90 54558.85 88888.00 2015-08-25 19:03:58.500 237 12594.20 76.88 54558.82 88888.00 2015-08-25 19:03:58.625 237 12594.25 76.85 54558.82 88888.00 2015-08-25 19:03:58.750 237 12594.27 76.88 54558.85 88888.00 2015-08-25 19:03:58.875 237 12594.30 76.85 54558.88 88888.00 2015-08-25 19:03:59.000 237 12594.33 76.85 54558.85 88888.00 2015-08-25 19:03:59.125 237 12594.27 76.90 54558.82 88888.00 2015-08-25 19:03:59.250 237 12594.27 76.90 54558.80 88888.00 2015-08-25 19:03:59.375 237 12594.30 76.90 54558.80 88888.00 2015-08-25 19:03:59.500 237 12594.30 76.90 54558.78 88888.00 2015-08-25 19:03:59.625 237 12594.33 76.90 54558.78 88888.00 2015-08-25 19:03:59.750 237 12594.27 76.90 54558.80 88888.00 2015-08-25 19:03:59.875 237 12594.25 76.90 54558.80 88888.00 2015-08-25 19:04:00.000 237 12594.27 76.92 54558.82 88888.00 2015-08-25 19:04:00.125 237 12594.27 76.90 54558.82 88888.00 2015-08-25 19:04:00.250 237 12594.25 76.90 54558.80 88888.00 2015-08-25 19:04:00.375 237 12594.27 76.92 54558.80 88888.00 2015-08-25 19:04:00.500 237 12594.27 76.90 54558.80 88888.00 2015-08-25 19:04:00.625 237 12594.25 76.95 54558.80 88888.00 2015-08-25 19:04:00.750 237 12594.23 76.97 54558.80 88888.00 2015-08-25 19:04:00.875 237 12594.23 76.97 54558.78 88888.00 2015-08-25 19:04:01.000 237 12594.33 76.97 54558.80 88888.00 2015-08-25 19:04:01.125 237 12594.38 76.97 54558.80 88888.00 2015-08-25 19:04:01.250 237 12594.30 76.95 54558.80 88888.00 2015-08-25 19:04:01.375 237 12594.33 76.95 54558.78 88888.00 2015-08-25 19:04:01.500 237 12594.35 76.95 54558.80 88888.00 2015-08-25 19:04:01.625 237 12594.33 76.97 54558.80 88888.00 2015-08-25 19:04:01.750 237 12594.27 76.95 54558.82 88888.00 2015-08-25 19:04:01.875 237 12594.30 76.95 54558.78 88888.00 2015-08-25 19:04:02.000 237 12594.38 76.97 54558.80 88888.00 2015-08-25 19:04:02.125 237 12594.40 76.97 54558.80 88888.00 2015-08-25 19:04:02.250 237 12594.35 76.95 54558.80 88888.00 2015-08-25 19:04:02.375 237 12594.40 76.97 54558.82 88888.00 2015-08-25 19:04:02.500 237 12594.40 77.00 54558.82 88888.00 2015-08-25 19:04:02.625 237 12594.33 76.97 54558.80 88888.00 2015-08-25 19:04:02.750 237 12594.30 76.97 54558.80 88888.00 2015-08-25 19:04:02.875 237 12594.30 76.97 54558.80 88888.00 2015-08-25 19:04:03.000 237 12594.38 77.00 54558.78 88888.00 2015-08-25 19:04:03.125 237 12594.38 76.97 54558.78 88888.00 2015-08-25 19:04:03.250 237 12594.33 76.95 54558.75 88888.00 2015-08-25 19:04:03.375 237 12594.40 77.00 54558.78 88888.00 2015-08-25 19:04:03.500 237 12594.42 77.03 54558.80 88888.00 2015-08-25 19:04:03.625 237 12594.40 76.97 54558.78 88888.00 2015-08-25 19:04:03.750 237 12594.38 77.00 54558.78 88888.00 2015-08-25 19:04:03.875 237 12594.38 77.00 54558.80 88888.00 2015-08-25 19:04:04.000 237 12594.38 76.97 54558.78 88888.00 2015-08-25 19:04:04.125 237 12594.40 76.97 54558.78 88888.00 2015-08-25 19:04:04.250 237 12594.40 76.97 54558.75 88888.00 2015-08-25 19:04:04.375 237 12594.45 76.97 54558.70 88888.00 2015-08-25 19:04:04.500 237 12594.48 77.03 54558.70 88888.00 2015-08-25 19:04:04.625 237 12594.48 77.03 54558.72 88888.00 2015-08-25 19:04:04.750 237 12594.50 77.03 54558.72 88888.00 2015-08-25 19:04:04.875 237 12594.52 77.03 54558.70 88888.00 2015-08-25 19:04:05.000 237 12594.55 77.03 54558.70 88888.00 2015-08-25 19:04:05.125 237 12594.52 77.03 54558.72 88888.00 2015-08-25 19:04:05.250 237 12594.42 77.03 54558.70 88888.00 2015-08-25 19:04:05.375 237 12594.45 77.05 54558.68 88888.00 2015-08-25 19:04:05.500 237 12594.48 77.05 54558.68 88888.00 2015-08-25 19:04:05.625 237 12594.55 77.05 54558.68 88888.00 2015-08-25 19:04:05.750 237 12594.52 77.05 54558.70 88888.00 2015-08-25 19:04:05.875 237 12594.45 77.03 54558.68 88888.00 2015-08-25 19:04:06.000 237 12594.45 77.08 54558.70 88888.00 2015-08-25 19:04:06.125 237 12594.50 77.12 54558.70 88888.00 2015-08-25 19:04:06.250 237 12594.55 77.10 54558.68 88888.00 2015-08-25 19:04:06.375 237 12594.60 77.12 54558.68 88888.00 2015-08-25 19:04:06.500 237 12594.58 77.10 54558.70 88888.00 2015-08-25 19:04:06.625 237 12594.52 77.12 54558.72 88888.00 2015-08-25 19:04:06.750 237 12594.50 77.12 54558.70 88888.00 2015-08-25 19:04:06.875 237 12594.55 77.15 54558.70 88888.00 2015-08-25 19:04:07.000 237 12594.60 77.15 54558.70 88888.00 2015-08-25 19:04:07.125 237 12594.58 77.15 54558.70 88888.00 2015-08-25 19:04:07.250 237 12594.58 77.15 54558.72 88888.00 2015-08-25 19:04:07.375 237 12594.60 77.15 54558.70 88888.00 2015-08-25 19:04:07.500 237 12594.60 77.17 54558.68 88888.00 2015-08-25 19:04:07.625 237 12594.60 77.20 54558.68 88888.00 2015-08-25 19:04:07.750 237 12594.60 77.22 54558.65 88888.00 2015-08-25 19:04:07.875 237 12594.50 77.17 54558.65 88888.00 2015-08-25 19:04:08.000 237 12594.48 77.17 54558.65 88888.00 2015-08-25 19:04:08.125 237 12594.50 77.20 54558.65 88888.00 2015-08-25 19:04:08.250 237 12594.48 77.20 54558.68 88888.00 2015-08-25 19:04:08.375 237 12594.52 77.25 54558.70 88888.00 2015-08-25 19:04:08.500 237 12594.58 77.28 54558.70 88888.00 2015-08-25 19:04:08.625 237 12594.60 77.28 54558.70 88888.00 2015-08-25 19:04:08.750 237 12594.65 77.25 54558.68 88888.00 2015-08-25 19:04:08.875 237 12594.67 77.28 54558.68 88888.00 2015-08-25 19:04:09.000 237 12594.67 77.28 54558.65 88888.00 2015-08-25 19:04:09.125 237 12594.67 77.28 54558.65 88888.00 2015-08-25 19:04:09.250 237 12594.62 77.28 54558.65 88888.00 2015-08-25 19:04:09.375 237 12594.62 77.30 54558.65 88888.00 2015-08-25 19:04:09.500 237 12594.58 77.28 54558.62 88888.00 2015-08-25 19:04:09.625 237 12594.55 77.30 54558.62 88888.00 2015-08-25 19:04:09.750 237 12594.52 77.28 54558.60 88888.00 2015-08-25 19:04:09.875 237 12594.58 77.28 54558.62 88888.00 2015-08-25 19:04:10.000 237 12594.60 77.33 54558.62 88888.00 2015-08-25 19:04:10.125 237 12594.58 77.33 54558.65 88888.00 2015-08-25 19:04:10.250 237 12594.55 77.33 54558.65 88888.00 2015-08-25 19:04:10.375 237 12594.55 77.30 54558.62 88888.00 2015-08-25 19:04:10.500 237 12594.58 77.33 54558.62 88888.00 2015-08-25 19:04:10.625 237 12594.55 77.30 54558.60 88888.00 2015-08-25 19:04:10.750 237 12594.55 77.33 54558.62 88888.00 2015-08-25 19:04:10.875 237 12594.55 77.33 54558.62 88888.00 2015-08-25 19:04:11.000 237 12594.60 77.30 54558.60 88888.00 2015-08-25 19:04:11.125 237 12594.65 77.30 54558.60 88888.00 2015-08-25 19:04:11.250 237 12594.58 77.28 54558.57 88888.00 2015-08-25 19:04:11.375 237 12594.60 77.30 54558.60 88888.00 2015-08-25 19:04:11.500 237 12594.65 77.35 54558.62 88888.00 2015-08-25 19:04:11.625 237 12594.65 77.38 54558.62 88888.00 2015-08-25 19:04:11.750 237 12594.62 77.38 54558.60 88888.00 2015-08-25 19:04:11.875 237 12594.55 77.33 54558.57 88888.00 2015-08-25 19:04:12.000 237 12594.65 77.35 54558.55 88888.00 2015-08-25 19:04:12.125 237 12594.73 77.35 54558.60 88888.00 2015-08-25 19:04:12.250 237 12594.70 77.38 54558.65 88888.00 2015-08-25 19:04:12.375 237 12594.67 77.42 54558.65 88888.00 2015-08-25 19:04:12.500 237 12594.70 77.40 54558.62 88888.00 2015-08-25 19:04:12.625 237 12594.70 77.42 54558.65 88888.00 2015-08-25 19:04:12.750 237 12594.70 77.42 54558.65 88888.00 2015-08-25 19:04:12.875 237 12594.70 77.40 54558.65 88888.00 2015-08-25 19:04:13.000 237 12594.67 77.42 54558.65 88888.00 2015-08-25 19:04:13.125 237 12594.65 77.45 54558.65 88888.00 2015-08-25 19:04:13.250 237 12594.62 77.40 54558.62 88888.00 2015-08-25 19:04:13.375 237 12594.67 77.42 54558.60 88888.00 2015-08-25 19:04:13.500 237 12594.67 77.47 54558.57 88888.00 2015-08-25 19:04:13.625 237 12594.67 77.45 54558.62 88888.00 2015-08-25 19:04:13.750 237 12594.67 77.42 54558.62 88888.00 2015-08-25 19:04:13.875 237 12594.70 77.45 54558.62 88888.00 2015-08-25 19:04:14.000 237 12594.65 77.45 54558.60 88888.00 2015-08-25 19:04:14.125 237 12594.67 77.45 54558.62 88888.00 2015-08-25 19:04:14.250 237 12594.67 77.45 54558.60 88888.00 2015-08-25 19:04:14.375 237 12594.73 77.45 54558.60 88888.00 2015-08-25 19:04:14.500 237 12594.65 77.42 54558.62 88888.00 2015-08-25 19:04:14.625 237 12594.62 77.42 54558.60 88888.00 2015-08-25 19:04:14.750 237 12594.70 77.42 54558.57 88888.00 2015-08-25 19:04:14.875 237 12594.75 77.45 54558.55 88888.00 2015-08-25 19:04:15.000 237 12594.75 77.45 54558.57 88888.00 2015-08-25 19:04:15.125 237 12594.73 77.47 54558.60 88888.00 2015-08-25 19:04:15.250 237 12594.73 77.42 54558.62 88888.00 2015-08-25 19:04:15.375 237 12594.75 77.42 54558.62 88888.00 2015-08-25 19:04:15.500 237 12594.75 77.42 54558.60 88888.00 2015-08-25 19:04:15.625 237 12594.73 77.45 54558.57 88888.00 2015-08-25 19:04:15.750 237 12594.75 77.45 54558.57 88888.00 2015-08-25 19:04:15.875 237 12594.77 77.47 54558.57 88888.00 2015-08-25 19:04:16.000 237 12594.77 77.42 54558.60 88888.00 2015-08-25 19:04:16.125 237 12594.73 77.42 54558.60 88888.00 2015-08-25 19:04:16.250 237 12594.67 77.42 54558.57 88888.00 2015-08-25 19:04:16.375 237 12594.75 77.42 54558.55 88888.00 2015-08-25 19:04:16.500 237 12594.73 77.40 54558.57 88888.00 2015-08-25 19:04:16.625 237 12594.70 77.40 54558.57 88888.00 2015-08-25 19:04:16.750 237 12594.80 77.42 54558.55 88888.00 2015-08-25 19:04:16.875 237 12594.75 77.40 54558.53 88888.00 2015-08-25 19:04:17.000 237 12594.67 77.42 54558.50 88888.00 2015-08-25 19:04:17.125 237 12594.65 77.40 54558.53 88888.00 2015-08-25 19:04:17.250 237 12594.75 77.40 54558.53 88888.00 2015-08-25 19:04:17.375 237 12594.83 77.40 54558.55 88888.00 2015-08-25 19:04:17.500 237 12594.83 77.40 54558.55 88888.00 2015-08-25 19:04:17.625 237 12594.85 77.42 54558.53 88888.00 2015-08-25 19:04:17.750 237 12594.80 77.40 54558.53 88888.00 2015-08-25 19:04:17.875 237 12594.85 77.40 54558.53 88888.00 2015-08-25 19:04:18.000 237 12594.80 77.42 54558.53 88888.00 2015-08-25 19:04:18.125 237 12594.80 77.40 54558.53 88888.00 2015-08-25 19:04:18.250 237 12594.77 77.42 54558.57 88888.00 2015-08-25 19:04:18.375 237 12594.80 77.42 54558.57 88888.00 2015-08-25 19:04:18.500 237 12594.83 77.45 54558.57 88888.00 2015-08-25 19:04:18.625 237 12594.83 77.40 54558.57 88888.00 2015-08-25 19:04:18.750 237 12594.85 77.40 54558.57 88888.00 2015-08-25 19:04:18.875 237 12594.85 77.38 54558.57 88888.00 2015-08-25 19:04:19.000 237 12594.83 77.40 54558.55 88888.00 2015-08-25 19:04:19.125 237 12594.80 77.40 54558.57 88888.00 2015-08-25 19:04:19.250 237 12594.80 77.40 54558.57 88888.00 2015-08-25 19:04:19.375 237 12594.80 77.40 54558.60 88888.00 2015-08-25 19:04:19.500 237 12594.77 77.40 54558.57 88888.00 2015-08-25 19:04:19.625 237 12594.83 77.38 54558.55 88888.00 2015-08-25 19:04:19.750 237 12594.77 77.38 54558.53 88888.00 2015-08-25 19:04:19.875 237 12594.75 77.38 54558.55 88888.00 2015-08-25 19:04:20.000 237 12594.75 77.40 54558.55 88888.00 2015-08-25 19:04:20.125 237 12594.73 77.38 54558.57 88888.00 2015-08-25 19:04:20.250 237 12594.77 77.38 54558.57 88888.00 2015-08-25 19:04:20.375 237 12594.83 77.38 54558.57 88888.00 2015-08-25 19:04:20.500 237 12594.75 77.40 54558.57 88888.00 2015-08-25 19:04:20.625 237 12594.75 77.38 54558.57 88888.00 2015-08-25 19:04:20.750 237 12594.75 77.38 54558.57 88888.00 2015-08-25 19:04:20.875 237 12594.73 77.38 54558.60 88888.00 2015-08-25 19:04:21.000 237 12594.77 77.35 54558.55 88888.00 2015-08-25 19:04:21.125 237 12594.80 77.35 54558.55 88888.00 2015-08-25 19:04:21.250 237 12594.70 77.33 54558.55 88888.00 2015-08-25 19:04:21.375 237 12594.73 77.33 54558.57 88888.00 2015-08-25 19:04:21.500 237 12594.80 77.35 54558.57 88888.00 2015-08-25 19:04:21.625 237 12594.83 77.33 54558.60 88888.00 2015-08-25 19:04:21.750 237 12594.75 77.35 54558.60 88888.00 2015-08-25 19:04:21.875 237 12594.73 77.33 54558.60 88888.00 2015-08-25 19:04:22.000 237 12594.73 77.30 54558.57 88888.00 2015-08-25 19:04:22.125 237 12594.77 77.33 54558.57 88888.00 2015-08-25 19:04:22.250 237 12594.75 77.33 54558.60 88888.00 2015-08-25 19:04:22.375 237 12594.77 77.33 54558.57 88888.00 2015-08-25 19:04:22.500 237 12594.85 77.33 54558.57 88888.00 2015-08-25 19:04:22.625 237 12594.77 77.30 54558.60 88888.00 2015-08-25 19:04:22.750 237 12594.75 77.30 54558.60 88888.00 2015-08-25 19:04:22.875 237 12594.80 77.28 54558.57 88888.00 2015-08-25 19:04:23.000 237 12594.80 77.30 54558.57 88888.00 2015-08-25 19:04:23.125 237 12594.83 77.33 54558.57 88888.00 2015-08-25 19:04:23.250 237 12594.83 77.28 54558.60 88888.00 2015-08-25 19:04:23.375 237 12594.77 77.30 54558.57 88888.00 2015-08-25 19:04:23.500 237 12594.70 77.28 54558.57 88888.00 2015-08-25 19:04:23.625 237 12594.67 77.25 54558.57 88888.00 2015-08-25 19:04:23.750 237 12594.67 77.25 54558.57 88888.00 2015-08-25 19:04:23.875 237 12594.65 77.28 54558.57 88888.00 2015-08-25 19:04:24.000 237 12594.67 77.28 54558.57 88888.00 2015-08-25 19:04:24.125 237 12594.65 77.25 54558.60 88888.00 2015-08-25 19:04:24.250 237 12594.62 77.22 54558.57 88888.00 2015-08-25 19:04:24.375 237 12594.62 77.22 54558.57 88888.00 2015-08-25 19:04:24.500 237 12594.67 77.20 54558.57 88888.00 2015-08-25 19:04:24.625 237 12594.70 77.25 54558.60 88888.00 2015-08-25 19:04:24.750 237 12594.70 77.28 54558.57 88888.00 2015-08-25 19:04:24.875 237 12594.60 77.22 54558.57 88888.00 2015-08-25 19:04:25.000 237 12594.65 77.20 54558.55 88888.00 2015-08-25 19:04:25.125 237 12594.73 77.25 54558.57 88888.00 2015-08-25 19:04:25.250 237 12594.70 77.25 54558.62 88888.00 2015-08-25 19:04:25.375 237 12594.70 77.28 54558.62 88888.00 2015-08-25 19:04:25.500 237 12594.65 77.25 54558.62 88888.00 2015-08-25 19:04:25.625 237 12594.60 77.25 54558.60 88888.00 2015-08-25 19:04:25.750 237 12594.58 77.25 54558.60 88888.00 2015-08-25 19:04:25.875 237 12594.58 77.25 54558.60 88888.00 2015-08-25 19:04:26.000 237 12594.58 77.22 54558.60 88888.00 2015-08-25 19:04:26.125 237 12594.55 77.22 54558.62 88888.00 2015-08-25 19:04:26.250 237 12594.55 77.20 54558.62 88888.00 2015-08-25 19:04:26.375 237 12594.55 77.20 54558.62 88888.00 2015-08-25 19:04:26.500 237 12594.48 77.17 54558.62 88888.00 2015-08-25 19:04:26.625 237 12594.48 77.20 54558.62 88888.00 2015-08-25 19:04:26.750 237 12594.52 77.17 54558.62 88888.00 2015-08-25 19:04:26.875 237 12594.52 77.22 54558.62 88888.00 2015-08-25 19:04:27.000 237 12594.48 77.20 54558.60 88888.00 2015-08-25 19:04:27.125 237 12594.48 77.20 54558.62 88888.00 2015-08-25 19:04:27.250 237 12594.48 77.17 54558.60 88888.00 2015-08-25 19:04:27.375 237 12594.52 77.17 54558.60 88888.00 2015-08-25 19:04:27.500 237 12594.52 77.20 54558.60 88888.00 2015-08-25 19:04:27.625 237 12594.52 77.20 54558.60 88888.00 2015-08-25 19:04:27.750 237 12594.52 77.20 54558.60 88888.00 2015-08-25 19:04:27.875 237 12594.48 77.17 54558.62 88888.00 2015-08-25 19:04:28.000 237 12594.50 77.17 54558.60 88888.00 2015-08-25 19:04:28.125 237 12594.52 77.17 54558.57 88888.00 2015-08-25 19:04:28.250 237 12594.48 77.12 54558.60 88888.00 2015-08-25 19:04:28.375 237 12594.45 77.15 54558.57 88888.00 2015-08-25 19:04:28.500 237 12594.48 77.15 54558.60 88888.00 2015-08-25 19:04:28.625 237 12594.48 77.15 54558.60 88888.00 2015-08-25 19:04:28.750 237 12594.48 77.15 54558.55 88888.00 2015-08-25 19:04:28.875 237 12594.50 77.12 54558.55 88888.00 2015-08-25 19:04:29.000 237 12594.50 77.15 54558.57 88888.00 2015-08-25 19:04:29.125 237 12594.50 77.17 54558.57 88888.00 2015-08-25 19:04:29.250 237 12594.42 77.12 54558.60 88888.00 2015-08-25 19:04:29.375 237 12594.40 77.15 54558.60 88888.00 2015-08-25 19:04:29.500 237 12594.40 77.15 54558.60 88888.00 2015-08-25 19:04:29.625 237 12594.42 77.12 54558.60 88888.00 2015-08-25 19:04:29.750 237 12594.48 77.12 54558.60 88888.00 2015-08-25 19:04:29.875 237 12594.42 77.15 54558.60 88888.00 2015-08-25 19:04:30.000 237 12594.40 77.15 54558.60 88888.00 2015-08-25 19:04:30.125 237 12594.40 77.15 54558.62 88888.00 2015-08-25 19:04:30.250 237 12594.35 77.15 54558.62 88888.00 2015-08-25 19:04:30.375 237 12594.38 77.15 54558.62 88888.00 2015-08-25 19:04:30.500 237 12594.35 77.15 54558.65 88888.00 2015-08-25 19:04:30.625 237 12594.38 77.15 54558.62 88888.00 2015-08-25 19:04:30.750 237 12594.35 77.12 54558.62 88888.00 2015-08-25 19:04:30.875 237 12594.35 77.12 54558.62 88888.00 2015-08-25 19:04:31.000 237 12594.35 77.12 54558.65 88888.00 2015-08-25 19:04:31.125 237 12594.30 77.10 54558.70 88888.00 2015-08-25 19:04:31.250 237 12594.25 77.05 54558.70 88888.00 2015-08-25 19:04:31.375 237 12594.33 77.08 54558.68 88888.00 2015-08-25 19:04:31.500 237 12594.35 77.10 54558.68 88888.00 2015-08-25 19:04:31.625 237 12594.30 77.10 54558.70 88888.00 2015-08-25 19:04:31.750 237 12594.30 77.12 54558.70 88888.00 2015-08-25 19:04:31.875 237 12594.33 77.12 54558.72 88888.00 2015-08-25 19:04:32.000 237 12594.33 77.10 54558.70 88888.00 2015-08-25 19:04:32.125 237 12594.35 77.08 54558.70 88888.00 2015-08-25 19:04:32.250 237 12594.33 77.05 54558.72 88888.00 2015-08-25 19:04:32.375 237 12594.35 77.08 54558.70 88888.00 2015-08-25 19:04:32.500 237 12594.33 77.10 54558.70 88888.00 2015-08-25 19:04:32.625 237 12594.35 77.12 54558.72 88888.00 2015-08-25 19:04:32.750 237 12594.30 77.10 54558.75 88888.00 2015-08-25 19:04:32.875 237 12594.23 77.05 54558.72 88888.00 2015-08-25 19:04:33.000 237 12594.27 77.00 54558.68 88888.00 2015-08-25 19:04:33.125 237 12594.30 77.05 54558.70 88888.00 2015-08-25 19:04:33.250 237 12594.25 77.05 54558.68 88888.00 2015-08-25 19:04:33.375 237 12594.23 77.03 54558.70 88888.00 2015-08-25 19:04:33.500 237 12594.15 77.05 54558.70 88888.00 2015-08-25 19:04:33.625 237 12594.15 77.05 54558.70 88888.00 2015-08-25 19:04:33.750 237 12594.17 77.05 54558.70 88888.00 2015-08-25 19:04:33.875 237 12594.23 77.05 54558.70 88888.00 2015-08-25 19:04:34.000 237 12594.25 77.00 54558.68 88888.00 2015-08-25 19:04:34.125 237 12594.15 77.00 54558.72 88888.00 2015-08-25 19:04:34.250 237 12594.05 77.00 54558.72 88888.00 2015-08-25 19:04:34.375 237 12594.12 77.00 54558.72 88888.00 2015-08-25 19:04:34.500 237 12594.15 77.05 54558.70 88888.00 2015-08-25 19:04:34.625 237 12594.15 77.05 54558.70 88888.00 2015-08-25 19:04:34.750 237 12594.10 77.03 54558.72 88888.00 2015-08-25 19:04:34.875 237 12594.02 77.00 54558.70 88888.00 2015-08-25 19:04:35.000 237 12594.00 77.00 54558.68 88888.00 2015-08-25 19:04:35.125 237 12593.98 77.03 54558.70 88888.00 2015-08-25 19:04:35.250 237 12593.95 77.03 54558.70 88888.00 2015-08-25 19:04:35.375 237 12594.05 77.05 54558.68 88888.00 2015-08-25 19:04:35.500 237 12594.02 77.03 54558.68 88888.00 2015-08-25 19:04:35.625 237 12594.00 77.03 54558.68 88888.00 2015-08-25 19:04:35.750 237 12593.92 77.05 54558.68 88888.00 2015-08-25 19:04:35.875 237 12593.90 77.03 54558.68 88888.00 2015-08-25 19:04:36.000 237 12593.95 77.03 54558.62 88888.00 2015-08-25 19:04:36.125 237 12594.00 77.05 54558.65 88888.00 2015-08-25 19:04:36.250 237 12593.95 77.05 54558.68 88888.00 2015-08-25 19:04:36.375 237 12593.98 77.08 54558.68 88888.00 2015-08-25 19:04:36.500 237 12594.00 77.08 54558.68 88888.00 2015-08-25 19:04:36.625 237 12594.02 77.08 54558.70 88888.00 2015-08-25 19:04:36.750 237 12593.98 77.05 54558.70 88888.00 2015-08-25 19:04:36.875 237 12594.02 77.08 54558.72 88888.00 2015-08-25 19:04:37.000 237 12594.08 77.10 54558.72 88888.00 2015-08-25 19:04:37.125 237 12594.02 77.05 54558.72 88888.00 2015-08-25 19:04:37.250 237 12593.90 77.05 54558.70 88888.00 2015-08-25 19:04:37.375 237 12593.90 77.05 54558.70 88888.00 2015-08-25 19:04:37.500 237 12593.98 77.05 54558.70 88888.00 2015-08-25 19:04:37.625 237 12593.98 77.05 54558.70 88888.00 2015-08-25 19:04:37.750 237 12593.92 77.05 54558.72 88888.00 2015-08-25 19:04:37.875 237 12593.92 77.08 54558.70 88888.00 2015-08-25 19:04:38.000 237 12594.00 77.08 54558.72 88888.00 2015-08-25 19:04:38.125 237 12593.98 77.05 54558.72 88888.00 2015-08-25 19:04:38.250 237 12593.95 77.08 54558.72 88888.00 2015-08-25 19:04:38.375 237 12593.95 77.08 54558.75 88888.00 2015-08-25 19:04:38.500 237 12593.92 77.03 54558.72 88888.00 2015-08-25 19:04:38.625 237 12593.92 77.08 54558.72 88888.00 2015-08-25 19:04:38.750 237 12593.95 77.12 54558.75 88888.00 2015-08-25 19:04:38.875 237 12593.95 77.10 54558.75 88888.00 2015-08-25 19:04:39.000 237 12593.92 77.08 54558.75 88888.00 2015-08-25 19:04:39.125 237 12593.90 77.08 54558.75 88888.00 2015-08-25 19:04:39.250 237 12593.85 77.03 54558.75 88888.00 2015-08-25 19:04:39.375 237 12593.88 77.05 54558.72 88888.00 2015-08-25 19:04:39.500 237 12593.88 77.08 54558.75 88888.00 2015-08-25 19:04:39.625 237 12593.90 77.05 54558.75 88888.00 2015-08-25 19:04:39.750 237 12593.90 77.08 54558.75 88888.00 2015-08-25 19:04:39.875 237 12593.83 77.05 54558.75 88888.00 2015-08-25 19:04:40.000 237 12593.80 77.08 54558.72 88888.00 2015-08-25 19:04:40.125 237 12593.80 77.10 54558.75 88888.00 2015-08-25 19:04:40.250 237 12593.73 77.03 54558.72 88888.00 2015-08-25 19:04:40.375 237 12593.77 77.08 54558.72 88888.00 2015-08-25 19:04:40.500 237 12593.77 77.10 54558.75 88888.00 2015-08-25 19:04:40.625 237 12593.75 77.08 54558.70 88888.00 2015-08-25 19:04:40.750 237 12593.67 77.10 54558.70 88888.00 2015-08-25 19:04:40.875 237 12593.65 77.10 54558.70 88888.00 2015-08-25 19:04:41.000 237 12593.67 77.08 54558.70 88888.00 2015-08-25 19:04:41.125 237 12593.70 77.12 54558.72 88888.00 2015-08-25 19:04:41.250 237 12593.67 77.10 54558.70 88888.00 2015-08-25 19:04:41.375 237 12593.73 77.10 54558.72 88888.00 2015-08-25 19:04:41.500 237 12593.77 77.10 54558.72 88888.00 2015-08-25 19:04:41.625 237 12593.80 77.15 54558.70 88888.00 2015-08-25 19:04:41.750 237 12593.77 77.15 54558.70 88888.00 2015-08-25 19:04:41.875 237 12593.70 77.10 54558.70 88888.00 2015-08-25 19:04:42.000 237 12593.65 77.15 54558.70 88888.00 2015-08-25 19:04:42.125 237 12593.65 77.15 54558.72 88888.00 2015-08-25 19:04:42.250 237 12593.67 77.15 54558.75 88888.00 2015-08-25 19:04:42.375 237 12593.75 77.15 54558.72 88888.00 2015-08-25 19:04:42.500 237 12593.73 77.15 54558.72 88888.00 2015-08-25 19:04:42.625 237 12593.67 77.12 54558.72 88888.00 2015-08-25 19:04:42.750 237 12593.65 77.15 54558.72 88888.00 2015-08-25 19:04:42.875 237 12593.65 77.15 54558.72 88888.00 2015-08-25 19:04:43.000 237 12593.62 77.12 54558.72 88888.00 2015-08-25 19:04:43.125 237 12593.60 77.12 54558.72 88888.00 2015-08-25 19:04:43.250 237 12593.65 77.12 54558.70 88888.00 2015-08-25 19:04:43.375 237 12593.70 77.17 54558.75 88888.00 2015-08-25 19:04:43.500 237 12593.67 77.17 54558.75 88888.00 2015-08-25 19:04:43.625 237 12593.65 77.15 54558.72 88888.00 2015-08-25 19:04:43.750 237 12593.65 77.15 54558.75 88888.00 2015-08-25 19:04:43.875 237 12593.62 77.17 54558.75 88888.00 2015-08-25 19:04:44.000 237 12593.65 77.15 54558.75 88888.00 2015-08-25 19:04:44.125 237 12593.62 77.15 54558.72 88888.00 2015-08-25 19:04:44.250 237 12593.58 77.17 54558.78 88888.00 2015-08-25 19:04:44.375 237 12593.60 77.15 54558.75 88888.00 2015-08-25 19:04:44.500 237 12593.58 77.17 54558.75 88888.00 2015-08-25 19:04:44.625 237 12593.55 77.17 54558.75 88888.00 2015-08-25 19:04:44.750 237 12593.52 77.17 54558.78 88888.00 2015-08-25 19:04:44.875 237 12593.58 77.15 54558.72 88888.00 2015-08-25 19:04:45.000 237 12593.65 77.17 54558.72 88888.00 2015-08-25 19:04:45.125 237 12593.65 77.15 54558.75 88888.00 2015-08-25 19:04:45.250 237 12593.60 77.12 54558.75 88888.00 2015-08-25 19:04:45.375 237 12593.58 77.17 54558.75 88888.00 2015-08-25 19:04:45.500 237 12593.55 77.15 54558.75 88888.00 2015-08-25 19:04:45.625 237 12593.55 77.15 54558.78 88888.00 2015-08-25 19:04:45.750 237 12593.55 77.17 54558.78 88888.00 2015-08-25 19:04:45.875 237 12593.52 77.17 54558.78 88888.00 2015-08-25 19:04:46.000 237 12593.52 77.20 54558.75 88888.00 2015-08-25 19:04:46.125 237 12593.48 77.17 54558.75 88888.00 2015-08-25 19:04:46.250 237 12593.48 77.15 54558.72 88888.00 2015-08-25 19:04:46.375 237 12593.52 77.12 54558.70 88888.00 2015-08-25 19:04:46.500 237 12593.55 77.15 54558.70 88888.00 2015-08-25 19:04:46.625 237 12593.55 77.15 54558.75 88888.00 2015-08-25 19:04:46.750 237 12593.55 77.17 54558.72 88888.00 2015-08-25 19:04:46.875 237 12593.50 77.17 54558.68 88888.00 2015-08-25 19:04:47.000 237 12593.50 77.15 54558.65 88888.00 2015-08-25 19:04:47.125 237 12593.52 77.17 54558.68 88888.00 2015-08-25 19:04:47.250 237 12593.45 77.17 54558.70 88888.00 2015-08-25 19:04:47.375 237 12593.38 77.17 54558.70 88888.00 2015-08-25 19:04:47.500 237 12593.40 77.17 54558.68 88888.00 2015-08-25 19:04:47.625 237 12593.42 77.17 54558.68 88888.00 2015-08-25 19:04:47.750 237 12593.40 77.17 54558.72 88888.00 2015-08-25 19:04:47.875 237 12593.42 77.20 54558.70 88888.00 2015-08-25 19:04:48.000 237 12593.45 77.20 54558.70 88888.00 2015-08-25 19:04:48.125 237 12593.48 77.20 54558.70 88888.00 2015-08-25 19:04:48.250 237 12593.48 77.22 54558.70 88888.00 2015-08-25 19:04:48.375 237 12593.48 77.22 54558.72 88888.00 2015-08-25 19:04:48.500 237 12593.52 77.20 54558.72 88888.00 2015-08-25 19:04:48.625 237 12593.55 77.22 54558.72 88888.00 2015-08-25 19:04:48.750 237 12593.55 77.22 54558.72 88888.00 2015-08-25 19:04:48.875 237 12593.52 77.25 54558.75 88888.00 2015-08-25 19:04:49.000 237 12593.48 77.25 54558.75 88888.00 2015-08-25 19:04:49.125 237 12593.45 77.25 54558.75 88888.00 2015-08-25 19:04:49.250 237 12593.42 77.25 54558.75 88888.00 2015-08-25 19:04:49.375 237 12593.48 77.28 54558.70 88888.00 2015-08-25 19:04:49.500 237 12593.52 77.25 54558.68 88888.00 2015-08-25 19:04:49.625 237 12593.45 77.22 54558.68 88888.00 2015-08-25 19:04:49.750 237 12593.45 77.25 54558.72 88888.00 2015-08-25 19:04:49.875 237 12593.45 77.25 54558.72 88888.00 2015-08-25 19:04:50.000 237 12593.48 77.22 54558.70 88888.00 2015-08-25 19:04:50.125 237 12593.50 77.22 54558.70 88888.00 2015-08-25 19:04:50.250 237 12593.48 77.22 54558.72 88888.00 2015-08-25 19:04:50.375 237 12593.55 77.25 54558.75 88888.00 2015-08-25 19:04:50.500 237 12593.48 77.25 54558.75 88888.00 2015-08-25 19:04:50.625 237 12593.50 77.28 54558.78 88888.00 2015-08-25 19:04:50.750 237 12593.52 77.30 54558.72 88888.00 2015-08-25 19:04:50.875 237 12593.52 77.28 54558.70 88888.00 2015-08-25 19:04:51.000 237 12593.55 77.25 54558.65 88888.00 2015-08-25 19:04:51.125 237 12593.50 77.25 54558.68 88888.00 2015-08-25 19:04:51.250 237 12593.42 77.25 54558.68 88888.00 2015-08-25 19:04:51.375 237 12593.45 77.28 54558.65 88888.00 2015-08-25 19:04:51.500 237 12593.48 77.30 54558.70 88888.00 2015-08-25 19:04:51.625 237 12593.50 77.28 54558.70 88888.00 2015-08-25 19:04:51.750 237 12593.48 77.30 54558.68 88888.00 2015-08-25 19:04:51.875 237 12593.45 77.33 54558.70 88888.00 2015-08-25 19:04:52.000 237 12593.42 77.30 54558.70 88888.00 2015-08-25 19:04:52.125 237 12593.45 77.30 54558.68 88888.00 2015-08-25 19:04:52.250 237 12593.45 77.28 54558.68 88888.00 2015-08-25 19:04:52.375 237 12593.50 77.30 54558.65 88888.00 2015-08-25 19:04:52.500 237 12593.48 77.30 54558.65 88888.00 2015-08-25 19:04:52.625 237 12593.48 77.33 54558.65 88888.00 2015-08-25 19:04:52.750 237 12593.48 77.30 54558.68 88888.00 2015-08-25 19:04:52.875 237 12593.45 77.30 54558.70 88888.00 2015-08-25 19:04:53.000 237 12593.48 77.30 54558.70 88888.00 2015-08-25 19:04:53.125 237 12593.50 77.28 54558.65 88888.00 2015-08-25 19:04:53.250 237 12593.48 77.28 54558.62 88888.00 2015-08-25 19:04:53.375 237 12593.50 77.28 54558.62 88888.00 2015-08-25 19:04:53.500 237 12593.48 77.28 54558.65 88888.00 2015-08-25 19:04:53.625 237 12593.42 77.30 54558.68 88888.00 2015-08-25 19:04:53.750 237 12593.42 77.30 54558.68 88888.00 2015-08-25 19:04:53.875 237 12593.45 77.28 54558.65 88888.00 2015-08-25 19:04:54.000 237 12593.45 77.30 54558.65 88888.00 2015-08-25 19:04:54.125 237 12593.48 77.33 54558.65 88888.00 2015-08-25 19:04:54.250 237 12593.45 77.33 54558.65 88888.00 2015-08-25 19:04:54.375 237 12593.52 77.33 54558.65 88888.00 2015-08-25 19:04:54.500 237 12593.55 77.33 54558.65 88888.00 2015-08-25 19:04:54.625 237 12593.50 77.33 54558.68 88888.00 2015-08-25 19:04:54.750 237 12593.50 77.33 54558.68 88888.00 2015-08-25 19:04:54.875 237 12593.48 77.30 54558.68 88888.00 2015-08-25 19:04:55.000 237 12593.40 77.33 54558.68 88888.00 2015-08-25 19:04:55.125 237 12593.35 77.33 54558.68 88888.00 2015-08-25 19:04:55.250 237 12593.35 77.35 54558.65 88888.00 2015-08-25 19:04:55.375 237 12593.42 77.35 54558.68 88888.00 2015-08-25 19:04:55.500 237 12593.42 77.38 54558.68 88888.00 2015-08-25 19:04:55.625 237 12593.40 77.33 54558.65 88888.00 2015-08-25 19:04:55.750 237 12593.48 77.30 54558.65 88888.00 2015-08-25 19:04:55.875 237 12593.55 77.30 54558.62 88888.00 2015-08-25 19:04:56.000 237 12593.55 77.33 54558.65 88888.00 2015-08-25 19:04:56.125 237 12593.45 77.35 54558.65 88888.00 2015-08-25 19:04:56.250 237 12593.45 77.33 54558.68 88888.00 2015-08-25 19:04:56.375 237 12593.42 77.33 54558.65 88888.00 2015-08-25 19:04:56.500 237 12593.50 77.33 54558.62 88888.00 2015-08-25 19:04:56.625 237 12593.50 77.33 54558.65 88888.00 2015-08-25 19:04:56.750 237 12593.42 77.35 54558.65 88888.00 2015-08-25 19:04:56.875 237 12593.45 77.38 54558.65 88888.00 2015-08-25 19:04:57.000 237 12593.48 77.35 54558.65 88888.00 2015-08-25 19:04:57.125 237 12593.45 77.35 54558.65 88888.00 2015-08-25 19:04:57.250 237 12593.45 77.33 54558.65 88888.00 2015-08-25 19:04:57.375 237 12593.48 77.35 54558.62 88888.00 2015-08-25 19:04:57.500 237 12593.42 77.40 54558.62 88888.00 2015-08-25 19:04:57.625 237 12593.42 77.40 54558.62 88888.00 2015-08-25 19:04:57.750 237 12593.42 77.35 54558.62 88888.00 2015-08-25 19:04:57.875 237 12593.48 77.38 54558.62 88888.00 2015-08-25 19:04:58.000 237 12593.58 77.40 54558.60 88888.00 2015-08-25 19:04:58.125 237 12593.58 77.42 54558.60 88888.00 2015-08-25 19:04:58.250 237 12593.55 77.38 54558.57 88888.00 2015-08-25 19:04:58.375 237 12593.58 77.35 54558.57 88888.00 2015-08-25 19:04:58.500 237 12593.50 77.40 54558.57 88888.00 2015-08-25 19:04:58.625 237 12593.42 77.42 54558.57 88888.00 2015-08-25 19:04:58.750 237 12593.42 77.42 54558.57 88888.00 2015-08-25 19:04:58.875 237 12593.48 77.42 54558.55 88888.00 2015-08-25 19:04:59.000 237 12593.50 77.42 54558.55 88888.00 2015-08-25 19:04:59.125 237 12593.50 77.40 54558.55 88888.00 2015-08-25 19:04:59.250 237 12593.45 77.42 54558.55 88888.00 2015-08-25 19:04:59.375 237 12593.50 77.42 54558.57 88888.00 2015-08-25 19:04:59.500 237 12593.52 77.40 54558.55 88888.00 2015-08-25 19:04:59.625 237 12593.52 77.38 54558.55 88888.00 2015-08-25 19:04:59.750 237 12593.50 77.40 54558.55 88888.00 2015-08-25 19:04:59.875 237 12593.50 77.40 54558.53 88888.00 2015-08-25 19:05:00.000 237 12593.48 77.38 54558.53 88888.00 2015-08-25 19:05:00.125 237 12593.48 77.38 54558.53 88888.00 2015-08-25 19:05:00.250 237 12593.50 77.45 54558.57 88888.00 2015-08-25 19:05:00.375 237 12593.58 77.42 54558.57 88888.00 2015-08-25 19:05:00.500 237 12593.58 77.38 54558.53 88888.00 2015-08-25 19:05:00.625 237 12593.52 77.42 54558.55 88888.00 2015-08-25 19:05:00.750 237 12593.48 77.40 54558.55 88888.00 2015-08-25 19:05:00.875 237 12593.48 77.42 54558.57 88888.00 2015-08-25 19:05:01.000 237 12593.55 77.45 54558.57 88888.00 2015-08-25 19:05:01.125 237 12593.55 77.42 54558.57 88888.00 2015-08-25 19:05:01.250 237 12593.50 77.38 54558.57 88888.00 2015-08-25 19:05:01.375 237 12593.52 77.40 54558.57 88888.00 2015-08-25 19:05:01.500 237 12593.58 77.40 54558.55 88888.00 2015-08-25 19:05:01.625 237 12593.58 77.38 54558.57 88888.00 2015-08-25 19:05:01.750 237 12593.50 77.40 54558.57 88888.00 2015-08-25 19:05:01.875 237 12593.50 77.40 54558.55 88888.00 2015-08-25 19:05:02.000 237 12593.52 77.42 54558.53 88888.00 2015-08-25 19:05:02.125 237 12593.52 77.45 54558.53 88888.00 2015-08-25 19:05:02.250 237 12593.45 77.45 54558.53 88888.00 2015-08-25 19:05:02.375 237 12593.50 77.45 54558.55 88888.00 2015-08-25 19:05:02.500 237 12593.48 77.45 54558.55 88888.00 2015-08-25 19:05:02.625 237 12593.42 77.42 54558.53 88888.00 2015-08-25 19:05:02.750 237 12593.40 77.42 54558.53 88888.00 2015-08-25 19:05:02.875 237 12593.40 77.42 54558.55 88888.00 2015-08-25 19:05:03.000 237 12593.42 77.45 54558.55 88888.00 2015-08-25 19:05:03.125 237 12593.45 77.42 54558.55 88888.00 2015-08-25 19:05:03.250 237 12593.45 77.42 54558.57 88888.00 2015-08-25 19:05:03.375 237 12593.48 77.45 54558.57 88888.00 2015-08-25 19:05:03.500 237 12593.52 77.40 54558.53 88888.00 2015-08-25 19:05:03.625 237 12593.50 77.42 54558.50 88888.00 2015-08-25 19:05:03.750 237 12593.52 77.45 54558.50 88888.00 2015-08-25 19:05:03.875 237 12593.58 77.45 54558.50 88888.00 2015-08-25 19:05:04.000 237 12593.55 77.45 54558.47 88888.00 2015-08-25 19:05:04.125 237 12593.48 77.45 54558.47 88888.00 2015-08-25 19:05:04.250 237 12593.48 77.42 54558.50 88888.00 2015-08-25 19:05:04.375 237 12593.50 77.45 54558.47 88888.00 2015-08-25 19:05:04.500 237 12593.48 77.45 54558.50 88888.00 2015-08-25 19:05:04.625 237 12593.48 77.42 54558.45 88888.00 2015-08-25 19:05:04.750 237 12593.52 77.42 54558.45 88888.00 2015-08-25 19:05:04.875 237 12593.55 77.45 54558.50 88888.00 2015-08-25 19:05:05.000 237 12593.55 77.47 54558.47 88888.00 2015-08-25 19:05:05.125 237 12593.52 77.45 54558.45 88888.00 2015-08-25 19:05:05.250 237 12593.48 77.45 54558.47 88888.00 2015-08-25 19:05:05.375 237 12593.45 77.45 54558.43 88888.00 2015-08-25 19:05:05.500 237 12593.42 77.45 54558.45 88888.00 2015-08-25 19:05:05.625 237 12593.48 77.47 54558.50 88888.00 2015-08-25 19:05:05.750 237 12593.52 77.47 54558.53 88888.00 2015-08-25 19:05:05.875 237 12593.52 77.50 54558.50 88888.00 2015-08-25 19:05:06.000 237 12593.50 77.47 54558.47 88888.00 2015-08-25 19:05:06.125 237 12593.45 77.42 54558.47 88888.00 2015-08-25 19:05:06.250 237 12593.48 77.45 54558.53 88888.00 2015-08-25 19:05:06.375 237 12593.50 77.47 54558.55 88888.00 2015-08-25 19:05:06.500 237 12593.48 77.50 54558.53 88888.00 2015-08-25 19:05:06.625 237 12593.42 77.50 54558.53 88888.00 2015-08-25 19:05:06.750 237 12593.45 77.50 54558.50 88888.00 2015-08-25 19:05:06.875 237 12593.52 77.50 54558.47 88888.00 2015-08-25 19:05:07.000 237 12593.52 77.45 54558.45 88888.00 2015-08-25 19:05:07.125 237 12593.50 77.45 54558.45 88888.00 2015-08-25 19:05:07.250 237 12593.45 77.47 54558.45 88888.00 2015-08-25 19:05:07.375 237 12593.50 77.47 54558.47 88888.00 2015-08-25 19:05:07.500 237 12593.52 77.45 54558.45 88888.00 2015-08-25 19:05:07.625 237 12593.55 77.45 54558.45 88888.00 2015-08-25 19:05:07.750 237 12593.60 77.50 54558.45 88888.00 2015-08-25 19:05:07.875 237 12593.55 77.50 54558.45 88888.00 2015-08-25 19:05:08.000 237 12593.50 77.50 54558.45 88888.00 2015-08-25 19:05:08.125 237 12593.50 77.47 54558.45 88888.00 2015-08-25 19:05:08.250 237 12593.50 77.47 54558.45 88888.00 2015-08-25 19:05:08.375 237 12593.52 77.50 54558.47 88888.00 2015-08-25 19:05:08.500 237 12593.55 77.47 54558.47 88888.00 2015-08-25 19:05:08.625 237 12593.58 77.47 54558.47 88888.00 2015-08-25 19:05:08.750 237 12593.60 77.47 54558.47 88888.00 2015-08-25 19:05:08.875 237 12593.55 77.53 54558.47 88888.00 2015-08-25 19:05:09.000 237 12593.58 77.50 54558.47 88888.00 2015-08-25 19:05:09.125 237 12593.58 77.50 54558.47 88888.00 2015-08-25 19:05:09.250 237 12593.55 77.47 54558.45 88888.00 2015-08-25 19:05:09.375 237 12593.52 77.53 54558.47 88888.00 2015-08-25 19:05:09.500 237 12593.48 77.55 54558.47 88888.00 2015-08-25 19:05:09.625 237 12593.52 77.53 54558.45 88888.00 2015-08-25 19:05:09.750 237 12593.60 77.50 54558.45 88888.00 2015-08-25 19:05:09.875 237 12593.58 77.50 54558.43 88888.00 2015-08-25 19:05:10.000 237 12593.58 77.53 54558.45 88888.00 2015-08-25 19:05:10.125 237 12593.50 77.53 54558.45 88888.00 2015-08-25 19:05:10.250 237 12593.52 77.53 54558.47 88888.00 2015-08-25 19:05:10.375 237 12593.55 77.50 54558.45 88888.00 2015-08-25 19:05:10.500 237 12593.52 77.50 54558.45 88888.00 2015-08-25 19:05:10.625 237 12593.58 77.50 54558.43 88888.00 2015-08-25 19:05:10.750 237 12593.62 77.47 54558.43 88888.00 2015-08-25 19:05:10.875 237 12593.62 77.50 54558.40 88888.00 2015-08-25 19:05:11.000 237 12593.62 77.53 54558.43 88888.00 2015-08-25 19:05:11.125 237 12593.58 77.53 54558.43 88888.00 2015-08-25 19:05:11.250 237 12593.58 77.53 54558.45 88888.00 2015-08-25 19:05:11.375 237 12593.58 77.53 54558.43 88888.00 2015-08-25 19:05:11.500 237 12593.55 77.47 54558.43 88888.00 2015-08-25 19:05:11.625 237 12593.55 77.47 54558.45 88888.00 2015-08-25 19:05:11.750 237 12593.58 77.50 54558.45 88888.00 2015-08-25 19:05:11.875 237 12593.60 77.50 54558.43 88888.00 2015-08-25 19:05:12.000 237 12593.58 77.47 54558.40 88888.00 2015-08-25 19:05:12.125 237 12593.52 77.50 54558.45 88888.00 2015-08-25 19:05:12.250 237 12593.50 77.50 54558.43 88888.00 2015-08-25 19:05:12.375 237 12593.55 77.50 54558.45 88888.00 2015-08-25 19:05:12.500 237 12593.52 77.47 54558.43 88888.00 2015-08-25 19:05:12.625 237 12593.50 77.50 54558.45 88888.00 2015-08-25 19:05:12.750 237 12593.55 77.53 54558.50 88888.00 2015-08-25 19:05:12.875 237 12593.60 77.50 54558.47 88888.00 2015-08-25 19:05:13.000 237 12593.62 77.50 54558.45 88888.00 2015-08-25 19:05:13.125 237 12593.60 77.50 54558.47 88888.00 2015-08-25 19:05:13.250 237 12593.58 77.47 54558.47 88888.00 2015-08-25 19:05:13.375 237 12593.60 77.47 54558.45 88888.00 2015-08-25 19:05:13.500 237 12593.55 77.55 54558.47 88888.00 2015-08-25 19:05:13.625 237 12593.58 77.53 54558.47 88888.00 2015-08-25 19:05:13.750 237 12593.62 77.53 54558.47 88888.00 2015-08-25 19:05:13.875 237 12593.62 77.55 54558.45 88888.00 2015-08-25 19:05:14.000 237 12593.58 77.55 54558.43 88888.00 2015-08-25 19:05:14.125 237 12593.58 77.50 54558.45 88888.00 2015-08-25 19:05:14.250 237 12593.58 77.55 54558.45 88888.00 2015-08-25 19:05:14.375 237 12593.60 77.55 54558.45 88888.00 2015-08-25 19:05:14.500 237 12593.62 77.50 54558.47 88888.00 2015-08-25 19:05:14.625 237 12593.60 77.55 54558.47 88888.00 2015-08-25 19:05:14.750 237 12593.55 77.53 54558.45 88888.00 2015-08-25 19:05:14.875 237 12593.60 77.55 54558.45 88888.00 2015-08-25 19:05:15.000 237 12593.65 77.53 54558.45 88888.00 2015-08-25 19:05:15.125 237 12593.65 77.58 54558.45 88888.00 2015-08-25 19:05:15.250 237 12593.60 77.58 54558.45 88888.00 2015-08-25 19:05:15.375 237 12593.65 77.55 54558.45 88888.00 2015-08-25 19:05:15.500 237 12593.65 77.55 54558.45 88888.00 2015-08-25 19:05:15.625 237 12593.62 77.60 54558.45 88888.00 2015-08-25 19:05:15.750 237 12593.62 77.58 54558.45 88888.00 2015-08-25 19:05:15.875 237 12593.62 77.55 54558.45 88888.00 2015-08-25 19:05:16.000 237 12593.65 77.53 54558.45 88888.00 2015-08-25 19:05:16.125 237 12593.65 77.53 54558.45 88888.00 2015-08-25 19:05:16.250 237 12593.60 77.55 54558.45 88888.00 2015-08-25 19:05:16.375 237 12593.60 77.58 54558.47 88888.00 2015-08-25 19:05:16.500 237 12593.60 77.58 54558.45 88888.00 2015-08-25 19:05:16.625 237 12593.60 77.55 54558.45 88888.00 2015-08-25 19:05:16.750 237 12593.60 77.55 54558.45 88888.00 2015-08-25 19:05:16.875 237 12593.62 77.58 54558.43 88888.00 2015-08-25 19:05:17.000 237 12593.58 77.58 54558.38 88888.00 2015-08-25 19:05:17.125 237 12593.58 77.55 54558.38 88888.00 2015-08-25 19:05:17.250 237 12593.60 77.53 54558.43 88888.00 2015-08-25 19:05:17.375 237 12593.62 77.55 54558.43 88888.00 2015-08-25 19:05:17.500 237 12593.60 77.55 54558.43 88888.00 2015-08-25 19:05:17.625 237 12593.58 77.53 54558.43 88888.00 2015-08-25 19:05:17.750 237 12593.55 77.55 54558.43 88888.00 2015-08-25 19:05:17.875 237 12593.52 77.53 54558.40 88888.00 2015-08-25 19:05:18.000 237 12593.55 77.53 54558.38 88888.00 2015-08-25 19:05:18.125 237 12593.55 77.53 54558.40 88888.00 2015-08-25 19:05:18.250 237 12593.50 77.50 54558.40 88888.00 2015-08-25 19:05:18.375 237 12593.58 77.53 54558.40 88888.00 2015-08-25 19:05:18.500 237 12593.60 77.53 54558.43 88888.00 2015-08-25 19:05:18.625 237 12593.65 77.50 54558.45 88888.00 2015-08-25 19:05:18.750 237 12593.67 77.53 54558.47 88888.00 2015-08-25 19:05:18.875 237 12593.60 77.55 54558.47 88888.00 2015-08-25 19:05:19.000 237 12593.58 77.55 54558.43 88888.00 2015-08-25 19:05:19.125 237 12593.58 77.50 54558.43 88888.00 2015-08-25 19:05:19.250 237 12593.55 77.47 54558.40 88888.00 2015-08-25 19:05:19.375 237 12593.55 77.50 54558.40 88888.00 2015-08-25 19:05:19.500 237 12593.55 77.55 54558.40 88888.00 2015-08-25 19:05:19.625 237 12593.62 77.53 54558.43 88888.00 2015-08-25 19:05:19.750 237 12593.62 77.50 54558.40 88888.00 2015-08-25 19:05:19.875 237 12593.65 77.50 54558.40 88888.00 2015-08-25 19:05:20.000 237 12593.65 77.53 54558.40 88888.00 2015-08-25 19:05:20.125 237 12593.65 77.53 54558.40 88888.00 2015-08-25 19:05:20.250 237 12593.60 77.53 54558.40 88888.00 2015-08-25 19:05:20.375 237 12593.62 77.53 54558.40 88888.00 2015-08-25 19:05:20.500 237 12593.70 77.53 54558.43 88888.00 2015-08-25 19:05:20.625 237 12593.67 77.55 54558.43 88888.00 2015-08-25 19:05:20.750 237 12593.62 77.53 54558.43 88888.00 2015-08-25 19:05:20.875 237 12593.58 77.53 54558.43 88888.00 2015-08-25 19:05:21.000 237 12593.58 77.58 54558.40 88888.00 2015-08-25 19:05:21.125 237 12593.58 77.55 54558.40 88888.00 2015-08-25 19:05:21.250 237 12593.55 77.53 54558.45 88888.00 2015-08-25 19:05:21.375 237 12593.60 77.50 54558.45 88888.00 2015-08-25 19:05:21.500 237 12593.65 77.55 54558.45 88888.00 2015-08-25 19:05:21.625 237 12593.70 77.55 54558.45 88888.00 2015-08-25 19:05:21.750 237 12593.70 77.55 54558.40 88888.00 2015-08-25 19:05:21.875 237 12593.62 77.53 54558.43 88888.00 2015-08-25 19:05:22.000 237 12593.65 77.50 54558.43 88888.00 2015-08-25 19:05:22.125 237 12593.73 77.53 54558.43 88888.00 2015-08-25 19:05:22.250 237 12593.67 77.50 54558.45 88888.00 2015-08-25 19:05:22.375 237 12593.70 77.53 54558.47 88888.00 2015-08-25 19:05:22.500 237 12593.70 77.53 54558.45 88888.00 2015-08-25 19:05:22.625 237 12593.67 77.47 54558.45 88888.00 2015-08-25 19:05:22.750 237 12593.67 77.50 54558.45 88888.00 2015-08-25 19:05:22.875 237 12593.65 77.50 54558.43 88888.00 2015-08-25 19:05:23.000 237 12593.62 77.50 54558.40 88888.00 2015-08-25 19:05:23.125 237 12593.60 77.47 54558.43 88888.00 2015-08-25 19:05:23.250 237 12593.62 77.45 54558.43 88888.00 2015-08-25 19:05:23.375 237 12593.67 77.47 54558.43 88888.00 2015-08-25 19:05:23.500 237 12593.67 77.47 54558.43 88888.00 2015-08-25 19:05:23.625 237 12593.67 77.53 54558.40 88888.00 2015-08-25 19:05:23.750 237 12593.62 77.50 54558.43 88888.00 2015-08-25 19:05:23.875 237 12593.65 77.53 54558.43 88888.00 2015-08-25 19:05:24.000 237 12593.70 77.50 54558.40 88888.00 2015-08-25 19:05:24.125 237 12593.67 77.53 54558.40 88888.00 2015-08-25 19:05:24.250 237 12593.65 77.50 54558.40 88888.00 2015-08-25 19:05:24.375 237 12593.65 77.53 54558.40 88888.00 2015-08-25 19:05:24.500 237 12593.65 77.53 54558.43 88888.00 2015-08-25 19:05:24.625 237 12593.70 77.50 54558.45 88888.00 2015-08-25 19:05:24.750 237 12593.70 77.47 54558.47 88888.00 2015-08-25 19:05:24.875 237 12593.67 77.50 54558.43 88888.00 2015-08-25 19:05:25.000 237 12593.67 77.53 54558.43 88888.00 2015-08-25 19:05:25.125 237 12593.70 77.50 54558.45 88888.00 2015-08-25 19:05:25.250 237 12593.65 77.53 54558.47 88888.00 2015-08-25 19:05:25.375 237 12593.70 77.50 54558.47 88888.00 2015-08-25 19:05:25.500 237 12593.73 77.47 54558.45 88888.00 2015-08-25 19:05:25.625 237 12593.70 77.47 54558.43 88888.00 2015-08-25 19:05:25.750 237 12593.67 77.47 54558.40 88888.00 2015-08-25 19:05:25.875 237 12593.67 77.47 54558.43 88888.00 2015-08-25 19:05:26.000 237 12593.67 77.50 54558.43 88888.00 2015-08-25 19:05:26.125 237 12593.67 77.50 54558.45 88888.00 2015-08-25 19:05:26.250 237 12593.65 77.47 54558.47 88888.00 2015-08-25 19:05:26.375 237 12593.65 77.50 54558.47 88888.00 2015-08-25 19:05:26.500 237 12593.65 77.47 54558.45 88888.00 2015-08-25 19:05:26.625 237 12593.65 77.47 54558.43 88888.00 2015-08-25 19:05:26.750 237 12593.62 77.50 54558.43 88888.00 2015-08-25 19:05:26.875 237 12593.60 77.50 54558.40 88888.00 2015-08-25 19:05:27.000 237 12593.62 77.50 54558.43 88888.00 2015-08-25 19:05:27.125 237 12593.65 77.50 54558.45 88888.00 2015-08-25 19:05:27.250 237 12593.60 77.47 54558.50 88888.00 2015-08-25 19:05:27.375 237 12593.60 77.47 54558.47 88888.00 2015-08-25 19:05:27.500 237 12593.62 77.45 54558.45 88888.00 2015-08-25 19:05:27.625 237 12593.67 77.45 54558.43 88888.00 2015-08-25 19:05:27.750 237 12593.67 77.47 54558.45 88888.00 2015-08-25 19:05:27.875 237 12593.60 77.50 54558.45 88888.00 2015-08-25 19:05:28.000 237 12593.60 77.47 54558.45 88888.00 2015-08-25 19:05:28.125 237 12593.62 77.47 54558.45 88888.00 2015-08-25 19:05:28.250 237 12593.60 77.45 54558.45 88888.00 2015-08-25 19:05:28.375 237 12593.58 77.47 54558.45 88888.00 2015-08-25 19:05:28.500 237 12593.62 77.45 54558.45 88888.00 2015-08-25 19:05:28.625 237 12593.67 77.45 54558.47 88888.00 2015-08-25 19:05:28.750 237 12593.67 77.47 54558.45 88888.00 2015-08-25 19:05:28.875 237 12593.65 77.47 54558.43 88888.00 2015-08-25 19:05:29.000 237 12593.65 77.47 54558.43 88888.00 2015-08-25 19:05:29.125 237 12593.62 77.47 54558.45 88888.00 2015-08-25 19:05:29.250 237 12593.60 77.40 54558.45 88888.00 2015-08-25 19:05:29.375 237 12593.62 77.42 54558.43 88888.00 2015-08-25 19:05:29.500 237 12593.65 77.40 54558.45 88888.00 2015-08-25 19:05:29.625 237 12593.70 77.42 54558.45 88888.00 2015-08-25 19:05:29.750 237 12593.70 77.42 54558.45 88888.00 2015-08-25 19:05:29.875 237 12593.62 77.45 54558.45 88888.00 2015-08-25 19:05:30.000 237 12593.55 77.45 54558.45 88888.00 2015-08-25 19:05:30.125 237 12593.60 77.45 54558.45 88888.00 2015-08-25 19:05:30.250 237 12593.67 77.42 54558.47 88888.00 2015-08-25 19:05:30.375 237 12593.73 77.40 54558.47 88888.00 2015-08-25 19:05:30.500 237 12593.67 77.38 54558.50 88888.00 2015-08-25 19:05:30.625 237 12593.62 77.42 54558.47 88888.00 2015-08-25 19:05:30.750 237 12593.62 77.45 54558.45 88888.00 2015-08-25 19:05:30.875 237 12593.62 77.42 54558.45 88888.00 2015-08-25 19:05:31.000 237 12593.62 77.38 54558.47 88888.00 2015-08-25 19:05:31.125 237 12593.65 77.40 54558.47 88888.00 2015-08-25 19:05:31.250 237 12593.60 77.38 54558.50 88888.00 2015-08-25 19:05:31.375 237 12593.58 77.38 54558.47 88888.00 2015-08-25 19:05:31.500 237 12593.60 77.38 54558.50 88888.00 2015-08-25 19:05:31.625 237 12593.60 77.42 54558.53 88888.00 2015-08-25 19:05:31.750 237 12593.62 77.38 54558.47 88888.00 2015-08-25 19:05:31.875 237 12593.62 77.33 54558.40 88888.00 2015-08-25 19:05:32.000 237 12593.65 77.35 54558.40 88888.00 2015-08-25 19:05:32.125 237 12593.70 77.40 54558.50 88888.00 2015-08-25 19:05:32.250 237 12593.67 77.42 54558.57 88888.00 2015-08-25 19:05:32.375 237 12593.70 77.40 54558.55 88888.00 2015-08-25 19:05:32.500 237 12593.67 77.38 54558.50 88888.00 2015-08-25 19:05:32.625 237 12593.67 77.35 54558.47 88888.00 2015-08-25 19:05:32.750 237 12593.67 77.38 54558.47 88888.00 2015-08-25 19:05:32.875 237 12593.73 77.38 54558.50 88888.00 2015-08-25 19:05:33.000 237 12593.73 77.38 54558.50 88888.00 2015-08-25 19:05:33.125 237 12593.67 77.38 54558.53 88888.00 2015-08-25 19:05:33.250 237 12593.58 77.35 54558.53 88888.00 2015-08-25 19:05:33.375 237 12593.62 77.38 54558.50 88888.00 2015-08-25 19:05:33.500 237 12593.60 77.40 54558.53 88888.00 2015-08-25 19:05:33.625 237 12593.58 77.38 54558.55 88888.00 2015-08-25 19:05:33.750 237 12593.60 77.38 54558.55 88888.00 2015-08-25 19:05:33.875 237 12593.62 77.38 54558.55 88888.00 2015-08-25 19:05:34.000 237 12593.70 77.38 54558.50 88888.00 2015-08-25 19:05:34.125 237 12593.73 77.35 54558.53 88888.00 2015-08-25 19:05:34.250 237 12593.67 77.33 54558.50 88888.00 2015-08-25 19:05:34.375 237 12593.67 77.33 54558.47 88888.00 2015-08-25 19:05:34.500 237 12593.67 77.35 54558.47 88888.00 2015-08-25 19:05:34.625 237 12593.65 77.35 54558.47 88888.00 2015-08-25 19:05:34.750 237 12593.67 77.30 54558.45 88888.00 2015-08-25 19:05:34.875 237 12593.65 77.33 54558.47 88888.00 2015-08-25 19:05:35.000 237 12593.70 77.35 54558.47 88888.00 2015-08-25 19:05:35.125 237 12593.70 77.35 54558.47 88888.00 2015-08-25 19:05:35.250 237 12593.60 77.33 54558.50 88888.00 2015-08-25 19:05:35.375 237 12593.62 77.33 54558.47 88888.00 2015-08-25 19:05:35.500 237 12593.65 77.30 54558.50 88888.00 2015-08-25 19:05:35.625 237 12593.67 77.33 54558.50 88888.00 2015-08-25 19:05:35.750 237 12593.70 77.30 54558.47 88888.00 2015-08-25 19:05:35.875 237 12593.67 77.33 54558.50 88888.00 2015-08-25 19:05:36.000 237 12593.67 77.30 54558.47 88888.00 2015-08-25 19:05:36.125 237 12593.65 77.30 54558.50 88888.00 2015-08-25 19:05:36.250 237 12593.62 77.33 54558.50 88888.00 2015-08-25 19:05:36.375 237 12593.62 77.30 54558.68 88888.00 2015-08-25 19:05:36.500 237 12593.60 77.30 54558.78 88888.00 2015-08-25 19:05:36.625 237 12593.60 77.30 54558.62 88888.00 2015-08-25 19:05:36.750 237 12593.62 77.25 54558.47 88888.00 2015-08-25 19:05:36.875 237 12593.70 77.28 54558.45 88888.00 2015-08-25 19:05:37.000 237 12593.70 77.28 54558.47 88888.00 2015-08-25 19:05:37.125 237 12593.67 77.28 54558.50 88888.00 2015-08-25 19:05:37.250 237 12593.60 77.25 54558.47 88888.00 2015-08-25 19:05:37.375 237 12593.62 77.30 54558.47 88888.00 2015-08-25 19:05:37.500 237 12593.65 77.28 54558.47 88888.00 2015-08-25 19:05:37.625 237 12593.70 77.25 54558.50 88888.00 2015-08-25 19:05:37.750 237 12593.70 77.25 54558.53 88888.00 2015-08-25 19:05:37.875 237 12593.70 77.28 54558.50 88888.00 2015-08-25 19:05:38.000 237 12593.67 77.25 54558.50 88888.00 2015-08-25 19:05:38.125 237 12593.67 77.22 54558.47 88888.00 2015-08-25 19:05:38.250 237 12593.62 77.22 54558.50 88888.00 2015-08-25 19:05:38.375 237 12593.65 77.22 54558.50 88888.00 2015-08-25 19:05:38.500 237 12593.67 77.28 54558.47 88888.00 2015-08-25 19:05:38.625 237 12593.65 77.25 54558.53 88888.00 2015-08-25 19:05:38.750 237 12593.60 77.25 54558.53 88888.00 2015-08-25 19:05:38.875 237 12593.60 77.28 54558.53 88888.00 2015-08-25 19:05:39.000 237 12593.55 77.25 54558.50 88888.00 2015-08-25 19:05:39.125 237 12593.60 77.25 54558.50 88888.00 2015-08-25 19:05:39.250 237 12593.55 77.20 54558.53 88888.00 2015-08-25 19:05:39.375 237 12593.52 77.17 54558.50 88888.00 2015-08-25 19:05:39.500 237 12593.55 77.25 54558.53 88888.00 2015-08-25 19:05:39.625 237 12593.60 77.25 54558.53 88888.00 2015-08-25 19:05:39.750 237 12593.60 77.28 54558.53 88888.00 2015-08-25 19:05:39.875 237 12593.60 77.25 54558.53 88888.00 2015-08-25 19:05:40.000 237 12593.65 77.22 54558.53 88888.00 2015-08-25 19:05:40.125 237 12593.62 77.22 54558.55 88888.00 2015-08-25 19:05:40.250 237 12593.55 77.20 54558.53 88888.00 2015-08-25 19:05:40.375 237 12593.58 77.22 54558.53 88888.00 2015-08-25 19:05:40.500 237 12593.55 77.20 54558.53 88888.00 2015-08-25 19:05:40.625 237 12593.55 77.17 54558.55 88888.00 2015-08-25 19:05:40.750 237 12593.55 77.22 54558.53 88888.00 2015-08-25 19:05:40.875 237 12593.60 77.17 54558.53 88888.00 2015-08-25 19:05:41.000 237 12593.65 77.20 54558.53 88888.00 2015-08-25 19:05:41.125 237 12593.62 77.20 54558.53 88888.00 2015-08-25 19:05:41.250 237 12593.58 77.17 54558.55 88888.00 2015-08-25 19:05:41.375 237 12593.62 77.17 54558.55 88888.00 2015-08-25 19:05:41.500 237 12593.60 77.15 54558.55 88888.00 2015-08-25 19:05:41.625 237 12593.58 77.15 54558.53 88888.00 2015-08-25 19:05:41.750 237 12593.60 77.15 54558.53 88888.00 2015-08-25 19:05:41.875 237 12593.62 77.12 54558.55 88888.00 2015-08-25 19:05:42.000 237 12593.58 77.15 54558.55 88888.00 2015-08-25 19:05:42.125 237 12593.58 77.15 54558.55 88888.00 2015-08-25 19:05:42.250 237 12593.52 77.12 54558.57 88888.00 2015-08-25 19:05:42.375 237 12593.58 77.12 54558.57 88888.00 2015-08-25 19:05:42.500 237 12593.58 77.17 54558.60 88888.00 2015-08-25 19:05:42.625 237 12593.55 77.17 54558.57 88888.00 2015-08-25 19:05:42.750 237 12593.52 77.17 54558.55 88888.00 2015-08-25 19:05:42.875 237 12593.52 77.15 54558.55 88888.00 2015-08-25 19:05:43.000 237 12593.52 77.17 54558.55 88888.00 2015-08-25 19:05:43.125 237 12593.52 77.12 54558.55 88888.00 2015-08-25 19:05:43.250 237 12593.40 77.08 54558.57 88888.00 2015-08-25 19:05:43.375 237 12593.42 77.10 54558.57 88888.00 2015-08-25 19:05:43.500 237 12593.45 77.10 54558.60 88888.00 2015-08-25 19:05:43.625 237 12593.42 77.10 54558.60 88888.00 2015-08-25 19:05:43.750 237 12593.48 77.12 54558.60 88888.00 2015-08-25 19:05:43.875 237 12593.50 77.12 54558.57 88888.00 2015-08-25 19:05:44.000 237 12593.48 77.12 54558.57 88888.00 2015-08-25 19:05:44.125 237 12593.45 77.10 54558.57 88888.00 2015-08-25 19:05:44.250 237 12593.42 77.08 54558.57 88888.00 2015-08-25 19:05:44.375 237 12593.48 77.10 54558.57 88888.00 2015-08-25 19:05:44.500 237 12593.45 77.10 54558.57 88888.00 2015-08-25 19:05:44.625 237 12593.48 77.12 54558.57 88888.00 2015-08-25 19:05:44.750 237 12593.48 77.12 54558.57 88888.00 2015-08-25 19:05:44.875 237 12593.48 77.10 54558.55 88888.00 2015-08-25 19:05:45.000 237 12593.50 77.08 54558.55 88888.00 2015-08-25 19:05:45.125 237 12593.45 77.10 54558.57 88888.00 2015-08-25 19:05:45.250 237 12593.40 77.10 54558.60 88888.00 2015-08-25 19:05:45.375 237 12593.50 77.08 54558.57 88888.00 2015-08-25 19:05:45.500 237 12593.40 77.08 54558.60 88888.00 2015-08-25 19:05:45.625 237 12593.33 77.10 54558.60 88888.00 2015-08-25 19:05:45.750 237 12593.35 77.05 54558.57 88888.00 2015-08-25 19:05:45.875 237 12593.40 77.08 54558.57 88888.00 2015-08-25 19:05:46.000 237 12593.40 77.08 54558.55 88888.00 2015-08-25 19:05:46.125 237 12593.40 77.05 54558.55 88888.00 2015-08-25 19:05:46.250 237 12593.35 77.03 54558.60 88888.00 2015-08-25 19:05:46.375 237 12593.35 77.08 54558.57 88888.00 2015-08-25 19:05:46.500 237 12593.38 77.05 54558.57 88888.00 2015-08-25 19:05:46.625 237 12593.30 77.05 54558.57 88888.00 2015-08-25 19:05:46.750 237 12593.20 77.05 54558.60 88888.00 2015-08-25 19:05:46.875 237 12593.25 77.03 54558.60 88888.00 2015-08-25 19:05:47.000 237 12593.30 77.03 54558.57 88888.00 2015-08-25 19:05:47.125 237 12593.33 77.03 54558.55 88888.00 2015-08-25 19:05:47.250 237 12593.23 76.97 54558.55 88888.00 2015-08-25 19:05:47.375 237 12593.25 77.00 54558.57 88888.00 2015-08-25 19:05:47.500 237 12593.25 77.00 54558.60 88888.00 2015-08-25 19:05:47.625 237 12593.25 77.00 54558.60 88888.00 2015-08-25 19:05:47.750 237 12593.30 77.00 54558.60 88888.00 2015-08-25 19:05:47.875 237 12593.30 76.97 54558.60 88888.00 2015-08-25 19:05:48.000 237 12593.23 76.97 54558.60 88888.00 2015-08-25 19:05:48.125 237 12593.23 76.97 54558.60 88888.00 2015-08-25 19:05:48.250 237 12593.20 76.97 54558.60 88888.00 2015-08-25 19:05:48.375 237 12593.23 76.97 54558.62 88888.00 2015-08-25 19:05:48.500 237 12593.23 76.97 54558.62 88888.00 2015-08-25 19:05:48.625 237 12593.20 77.00 54558.62 88888.00 2015-08-25 19:05:48.750 237 12593.23 77.00 54558.60 88888.00 2015-08-25 19:05:48.875 237 12593.25 77.00 54558.60 88888.00 2015-08-25 19:05:49.000 237 12593.30 77.00 54558.60 88888.00 2015-08-25 19:05:49.125 237 12593.23 77.00 54558.62 88888.00 2015-08-25 19:05:49.250 237 12593.12 76.97 54558.60 88888.00 2015-08-25 19:05:49.375 237 12593.12 77.00 54558.60 88888.00 2015-08-25 19:05:49.500 237 12593.15 76.95 54558.60 88888.00 2015-08-25 19:05:49.625 237 12593.23 76.97 54558.57 88888.00 2015-08-25 19:05:49.750 237 12593.23 77.00 54558.57 88888.00 2015-08-25 19:05:49.875 237 12593.20 76.97 54558.60 88888.00 2015-08-25 19:05:50.000 237 12593.23 76.97 54558.62 88888.00 2015-08-25 19:05:50.125 237 12593.20 76.92 54558.62 88888.00 2015-08-25 19:05:50.250 237 12593.15 76.95 54558.65 88888.00 2015-08-25 19:05:50.375 237 12593.23 76.97 54558.62 88888.00 2015-08-25 19:05:50.500 237 12593.23 76.95 54558.60 88888.00 2015-08-25 19:05:50.625 237 12593.17 76.92 54558.60 88888.00 2015-08-25 19:05:50.750 237 12593.17 76.95 54558.62 88888.00 2015-08-25 19:05:50.875 237 12593.27 76.95 54558.65 88888.00 2015-08-25 19:05:51.000 237 12593.25 76.92 54558.62 88888.00 2015-08-25 19:05:51.125 237 12593.20 76.92 54558.65 88888.00 2015-08-25 19:05:51.250 237 12593.20 76.90 54558.65 88888.00 2015-08-25 19:05:51.375 237 12593.25 76.90 54558.65 88888.00 2015-08-25 19:05:51.500 237 12593.23 76.90 54558.68 88888.00 2015-08-25 19:05:51.625 237 12593.15 76.88 54558.65 88888.00 2015-08-25 19:05:51.750 237 12593.10 76.88 54558.65 88888.00 2015-08-25 19:05:51.875 237 12593.10 76.90 54558.68 88888.00 2015-08-25 19:05:52.000 237 12593.17 76.88 54558.68 88888.00 2015-08-25 19:05:52.125 237 12593.15 76.88 54558.65 88888.00 2015-08-25 19:05:52.250 237 12593.05 76.83 54558.62 88888.00 2015-08-25 19:05:52.375 237 12593.08 76.83 54558.60 88888.00 2015-08-25 19:05:52.500 237 12593.10 76.80 54558.60 88888.00 2015-08-25 19:05:52.625 237 12593.08 76.83 54558.62 88888.00 2015-08-25 19:05:52.750 237 12593.10 76.83 54558.62 88888.00 2015-08-25 19:05:52.875 237 12593.12 76.83 54558.62 88888.00 2015-08-25 19:05:53.000 237 12593.12 76.83 54558.57 88888.00 2015-08-25 19:05:53.125 237 12593.10 76.85 54558.62 88888.00 2015-08-25 19:05:53.250 237 12593.15 76.88 54558.62 88888.00 2015-08-25 19:05:53.375 237 12593.17 76.90 54558.60 88888.00 2015-08-25 19:05:53.500 237 12593.10 76.88 54558.60 88888.00 2015-08-25 19:05:53.625 237 12593.08 76.85 54558.60 88888.00 2015-08-25 19:05:53.750 237 12593.08 76.85 54558.60 88888.00 2015-08-25 19:05:53.875 237 12593.00 76.85 54558.60 88888.00 2015-08-25 19:05:54.000 237 12593.10 76.90 54558.57 88888.00 2015-08-25 19:05:54.125 237 12593.15 76.90 54558.57 88888.00 2015-08-25 19:05:54.250 237 12593.12 76.85 54558.60 88888.00 2015-08-25 19:05:54.375 237 12593.17 76.83 54558.57 88888.00 2015-08-25 19:05:54.500 237 12593.10 76.88 54558.62 88888.00 2015-08-25 19:05:54.625 237 12593.10 76.88 54558.60 88888.00 2015-08-25 19:05:54.750 237 12593.05 76.85 54558.60 88888.00 2015-08-25 19:05:54.875 237 12593.08 76.85 54558.62 88888.00 2015-08-25 19:05:55.000 237 12593.08 76.85 54558.62 88888.00 2015-08-25 19:05:55.125 237 12593.05 76.85 54558.62 88888.00 2015-08-25 19:05:55.250 237 12593.00 76.83 54558.65 88888.00 2015-08-25 19:05:55.375 237 12593.02 76.85 54558.65 88888.00 2015-08-25 19:05:55.500 237 12593.05 76.85 54558.65 88888.00 2015-08-25 19:05:55.625 237 12593.12 76.88 54558.65 88888.00 2015-08-25 19:05:55.750 237 12593.08 76.85 54558.62 88888.00 2015-08-25 19:05:55.875 237 12593.02 76.83 54558.62 88888.00 2015-08-25 19:05:56.000 237 12593.00 76.85 54558.65 88888.00 2015-08-25 19:05:56.125 237 12593.00 76.85 54558.65 88888.00 2015-08-25 19:05:56.250 237 12593.00 76.88 54558.65 88888.00 2015-08-25 19:05:56.375 237 12593.00 76.88 54558.65 88888.00 2015-08-25 19:05:56.500 237 12593.02 76.85 54558.65 88888.00 2015-08-25 19:05:56.625 237 12593.08 76.83 54558.65 88888.00 2015-08-25 19:05:56.750 237 12593.05 76.83 54558.68 88888.00 2015-08-25 19:05:56.875 237 12593.00 76.83 54558.65 88888.00 2015-08-25 19:05:57.000 237 12593.02 76.80 54558.65 88888.00 2015-08-25 19:05:57.125 237 12593.12 76.83 54558.65 88888.00 2015-08-25 19:05:57.250 237 12593.15 76.78 54558.62 88888.00 2015-08-25 19:05:57.375 237 12593.20 76.83 54558.60 88888.00 2015-08-25 19:05:57.500 237 12593.15 76.80 54558.60 88888.00 2015-08-25 19:05:57.625 237 12593.12 76.80 54558.62 88888.00 2015-08-25 19:05:57.750 237 12593.10 76.80 54558.62 88888.00 2015-08-25 19:05:57.875 237 12593.10 76.78 54558.62 88888.00 2015-08-25 19:05:58.000 237 12593.10 76.75 54558.62 88888.00 2015-08-25 19:05:58.125 237 12593.02 76.72 54558.60 88888.00 2015-08-25 19:05:58.250 237 12593.05 76.75 54558.60 88888.00 2015-08-25 19:05:58.375 237 12593.05 76.78 54558.62 88888.00 2015-08-25 19:05:58.500 237 12593.08 76.80 54558.60 88888.00 2015-08-25 19:05:58.625 237 12593.15 76.80 54558.60 88888.00 2015-08-25 19:05:58.750 237 12593.12 76.78 54558.60 88888.00 2015-08-25 19:05:58.875 237 12593.10 76.78 54558.62 88888.00 2015-08-25 19:05:59.000 237 12593.05 76.75 54558.60 88888.00 2015-08-25 19:05:59.125 237 12593.08 76.78 54558.55 88888.00 2015-08-25 19:05:59.250 237 12593.02 76.78 54558.53 88888.00 2015-08-25 19:05:59.375 237 12593.05 76.78 54558.53 88888.00 2015-08-25 19:05:59.500 237 12593.10 76.78 54558.53 88888.00 2015-08-25 19:05:59.625 237 12593.17 76.78 54558.53 88888.00 2015-08-25 19:05:59.750 237 12593.10 76.75 54558.53 88888.00 2015-08-25 19:05:59.875 237 12593.08 76.78 54558.55 88888.00 2015-08-25 19:06:00.000 237 12593.12 76.80 54558.53 88888.00 2015-08-25 19:06:00.125 237 12593.20 76.83 54558.55 88888.00 2015-08-25 19:06:00.250 237 12593.15 76.80 54558.57 88888.00 2015-08-25 19:06:00.375 237 12593.20 76.83 54558.57 88888.00 2015-08-25 19:06:00.500 237 12593.20 76.85 54558.60 88888.00 2015-08-25 19:06:00.625 237 12593.15 76.85 54558.60 88888.00 2015-08-25 19:06:00.750 237 12593.12 76.85 54558.57 88888.00 2015-08-25 19:06:00.875 237 12593.12 76.83 54558.60 88888.00 2015-08-25 19:06:01.000 237 12593.17 76.80 54558.60 88888.00 2015-08-25 19:06:01.125 237 12593.15 76.83 54558.60 88888.00 2015-08-25 19:06:01.250 237 12593.08 76.78 54558.57 88888.00 2015-08-25 19:06:01.375 237 12593.15 76.80 54558.57 88888.00 2015-08-25 19:06:01.500 237 12593.15 76.80 54558.57 88888.00 2015-08-25 19:06:01.625 237 12593.17 76.83 54558.57 88888.00 2015-08-25 19:06:01.750 237 12593.17 76.83 54558.55 88888.00 2015-08-25 19:06:01.875 237 12593.10 76.83 54558.57 88888.00 2015-08-25 19:06:02.000 237 12593.10 76.83 54558.57 88888.00 2015-08-25 19:06:02.125 237 12593.12 76.80 54558.57 88888.00 2015-08-25 19:06:02.250 237 12593.15 76.80 54558.60 88888.00 2015-08-25 19:06:02.375 237 12593.17 76.78 54558.57 88888.00 2015-08-25 19:06:02.500 237 12593.08 76.78 54558.57 88888.00 2015-08-25 19:06:02.625 237 12593.08 76.78 54558.55 88888.00 2015-08-25 19:06:02.750 237 12593.10 76.78 54558.53 88888.00 2015-08-25 19:06:02.875 237 12593.15 76.75 54558.53 88888.00 2015-08-25 19:06:03.000 237 12593.17 76.78 54558.53 88888.00 2015-08-25 19:06:03.125 237 12593.15 76.78 54558.55 88888.00 2015-08-25 19:06:03.250 237 12593.12 76.78 54558.55 88888.00 2015-08-25 19:06:03.375 237 12593.15 76.78 54558.55 88888.00 2015-08-25 19:06:03.500 237 12593.10 76.78 54558.55 88888.00 2015-08-25 19:06:03.625 237 12593.08 76.78 54558.55 88888.00 2015-08-25 19:06:03.750 237 12593.05 76.75 54558.53 88888.00 2015-08-25 19:06:03.875 237 12593.02 76.75 54558.55 88888.00 2015-08-25 19:06:04.000 237 12593.12 76.72 54558.57 88888.00 2015-08-25 19:06:04.125 237 12593.12 76.72 54558.57 88888.00 2015-08-25 19:06:04.250 237 12593.10 76.70 54558.53 88888.00 2015-08-25 19:06:04.375 237 12593.10 76.70 54558.50 88888.00 2015-08-25 19:06:04.500 237 12593.10 76.72 54558.53 88888.00 2015-08-25 19:06:04.625 237 12593.10 76.70 54558.53 88888.00 2015-08-25 19:06:04.750 237 12593.12 76.72 54558.53 88888.00 2015-08-25 19:06:04.875 237 12593.15 76.72 54558.50 88888.00 2015-08-25 19:06:05.000 237 12593.08 76.70 54558.47 88888.00 2015-08-25 19:06:05.125 237 12593.10 76.72 54558.50 88888.00 2015-08-25 19:06:05.250 237 12593.12 76.70 54558.50 88888.00 2015-08-25 19:06:05.375 237 12593.17 76.70 54558.53 88888.00 2015-08-25 19:06:05.500 237 12593.17 76.70 54558.53 88888.00 2015-08-25 19:06:05.625 237 12593.15 76.70 54558.53 88888.00 2015-08-25 19:06:05.750 237 12593.17 76.70 54558.50 88888.00 2015-08-25 19:06:05.875 237 12593.12 76.70 54558.53 88888.00 2015-08-25 19:06:06.000 237 12593.15 76.70 54558.55 88888.00 2015-08-25 19:06:06.125 237 12593.15 76.70 54558.53 88888.00 2015-08-25 19:06:06.250 237 12593.12 76.67 54558.55 88888.00 2015-08-25 19:06:06.375 237 12593.17 76.70 54558.55 88888.00 2015-08-25 19:06:06.500 237 12593.15 76.70 54558.57 88888.00 2015-08-25 19:06:06.625 237 12593.20 76.67 54558.55 88888.00 2015-08-25 19:06:06.750 237 12593.20 76.65 54558.53 88888.00 2015-08-25 19:06:06.875 237 12593.20 76.65 54558.55 88888.00 2015-08-25 19:06:07.000 237 12593.20 76.65 54558.60 88888.00 2015-08-25 19:06:07.125 237 12593.17 76.70 54558.57 88888.00 2015-08-25 19:06:07.250 237 12593.12 76.65 54558.57 88888.00 2015-08-25 19:06:07.375 237 12593.15 76.65 54558.57 88888.00 2015-08-25 19:06:07.500 237 12593.20 76.67 54558.60 88888.00 2015-08-25 19:06:07.625 237 12593.17 76.65 54558.60 88888.00 2015-08-25 19:06:07.750 237 12593.12 76.62 54558.60 88888.00 2015-08-25 19:06:07.875 237 12593.12 76.62 54558.57 88888.00 2015-08-25 19:06:08.000 237 12593.15 76.62 54558.55 88888.00 2015-08-25 19:06:08.125 237 12593.25 76.62 54558.55 88888.00 2015-08-25 19:06:08.250 237 12593.25 76.60 54558.55 88888.00 2015-08-25 19:06:08.375 237 12593.27 76.60 54558.53 88888.00 2015-08-25 19:06:08.500 237 12593.17 76.60 54558.53 88888.00 2015-08-25 19:06:08.625 237 12593.17 76.60 54558.53 88888.00 2015-08-25 19:06:08.750 237 12593.20 76.58 54558.53 88888.00 2015-08-25 19:06:08.875 237 12593.17 76.60 54558.53 88888.00 2015-08-25 19:06:09.000 237 12593.17 76.62 54558.53 88888.00 2015-08-25 19:06:09.125 237 12593.23 76.60 54558.50 88888.00 2015-08-25 19:06:09.250 237 12593.23 76.58 54558.53 88888.00 2015-08-25 19:06:09.375 237 12593.20 76.58 54558.50 88888.00 2015-08-25 19:06:09.500 237 12593.20 76.58 54558.50 88888.00 2015-08-25 19:06:09.625 237 12593.20 76.58 54558.53 88888.00 2015-08-25 19:06:09.750 237 12593.23 76.55 54558.53 88888.00 2015-08-25 19:06:09.875 237 12593.23 76.55 54558.53 88888.00 2015-08-25 19:06:10.000 237 12593.20 76.58 54558.53 88888.00 2015-08-25 19:06:10.125 237 12593.15 76.60 54558.53 88888.00 2015-08-25 19:06:10.250 237 12593.12 76.58 54558.55 88888.00 2015-08-25 19:06:10.375 237 12593.15 76.55 54558.50 88888.00 2015-08-25 19:06:10.500 237 12593.20 76.50 54558.50 88888.00 2015-08-25 19:06:10.625 237 12593.23 76.50 54558.50 88888.00 2015-08-25 19:06:10.750 237 12593.20 76.53 54558.50 88888.00 2015-08-25 19:06:10.875 237 12593.12 76.55 54558.53 88888.00 2015-08-25 19:06:11.000 237 12593.15 76.53 54558.53 88888.00 2015-08-25 19:06:11.125 237 12593.20 76.55 54558.50 88888.00 2015-08-25 19:06:11.250 237 12593.17 76.50 54558.53 88888.00 2015-08-25 19:06:11.375 237 12593.20 76.53 54558.50 88888.00 2015-08-25 19:06:11.500 237 12593.23 76.53 54558.50 88888.00 2015-08-25 19:06:11.625 237 12593.27 76.50 54558.50 88888.00 2015-08-25 19:06:11.750 237 12593.23 76.45 54558.50 88888.00 2015-08-25 19:06:11.875 237 12593.23 76.50 54558.53 88888.00 2015-08-25 19:06:12.000 237 12593.23 76.55 54558.50 88888.00 2015-08-25 19:06:12.125 237 12593.23 76.58 54558.53 88888.00 2015-08-25 19:06:12.250 237 12593.17 76.55 54558.53 88888.00 2015-08-25 19:06:12.375 237 12593.23 76.53 54558.53 88888.00 2015-08-25 19:06:12.500 237 12593.25 76.53 54558.53 88888.00 2015-08-25 19:06:12.625 237 12593.23 76.53 54558.53 88888.00 2015-08-25 19:06:12.750 237 12593.15 76.53 54558.55 88888.00 2015-08-25 19:06:12.875 237 12593.17 76.55 54558.55 88888.00 2015-08-25 19:06:13.000 237 12593.20 76.58 54558.57 88888.00 2015-08-25 19:06:13.125 237 12593.15 76.55 54558.57 88888.00 2015-08-25 19:06:13.250 237 12593.12 76.55 54558.57 88888.00 2015-08-25 19:06:13.375 237 12593.17 76.55 54558.55 88888.00 2015-08-25 19:06:13.500 237 12593.25 76.55 54558.55 88888.00 2015-08-25 19:06:13.625 237 12593.35 76.55 54558.55 88888.00 2015-08-25 19:06:13.750 237 12593.33 76.55 54558.57 88888.00 2015-08-25 19:06:13.875 237 12593.27 76.53 54558.55 88888.00 2015-08-25 19:06:14.000 237 12593.20 76.53 54558.55 88888.00 2015-08-25 19:06:14.125 237 12593.20 76.58 54558.55 88888.00 2015-08-25 19:06:14.250 237 12593.23 76.58 54558.55 88888.00 2015-08-25 19:06:14.375 237 12593.25 76.55 54558.53 88888.00 2015-08-25 19:06:14.500 237 12593.25 76.53 54558.53 88888.00 2015-08-25 19:06:14.625 237 12593.33 76.55 54558.50 88888.00 2015-08-25 19:06:14.750 237 12593.35 76.58 54558.53 88888.00 2015-08-25 19:06:14.875 237 12593.33 76.58 54558.53 88888.00 2015-08-25 19:06:15.000 237 12593.33 76.55 54558.53 88888.00 2015-08-25 19:06:15.125 237 12593.35 76.60 54558.55 88888.00 2015-08-25 19:06:15.250 237 12593.33 76.58 54558.55 88888.00 2015-08-25 19:06:15.375 237 12593.38 76.55 54558.53 88888.00 2015-08-25 19:06:15.500 237 12593.42 76.58 54558.53 88888.00 2015-08-25 19:06:15.625 237 12593.48 76.60 54558.55 88888.00 2015-08-25 19:06:15.750 237 12593.45 76.60 54558.57 88888.00 2015-08-25 19:06:15.875 237 12593.42 76.58 54558.55 88888.00 2015-08-25 19:06:16.000 237 12593.38 76.58 54558.50 88888.00 2015-08-25 19:06:16.125 237 12593.38 76.58 54558.47 88888.00 2015-08-25 19:06:16.250 237 12593.33 76.53 54558.50 88888.00 2015-08-25 19:06:16.375 237 12593.30 76.53 54558.47 88888.00 2015-08-25 19:06:16.500 237 12593.23 76.53 54558.47 88888.00 2015-08-25 19:06:16.625 237 12593.25 76.55 54558.45 88888.00 2015-08-25 19:06:16.750 237 12593.33 76.55 54558.45 88888.00 2015-08-25 19:06:16.875 237 12593.35 76.53 54558.47 88888.00 2015-08-25 19:06:17.000 237 12593.30 76.55 54558.47 88888.00 2015-08-25 19:06:17.125 237 12593.30 76.55 54558.47 88888.00 2015-08-25 19:06:17.250 237 12593.25 76.53 54558.47 88888.00 2015-08-25 19:06:17.375 237 12593.30 76.50 54558.45 88888.00 2015-08-25 19:06:17.500 237 12593.30 76.53 54558.43 88888.00 2015-08-25 19:06:17.625 237 12593.33 76.55 54558.43 88888.00 2015-08-25 19:06:17.750 237 12593.38 76.55 54558.43 88888.00 2015-08-25 19:06:17.875 237 12593.45 76.55 54558.45 88888.00 2015-08-25 19:06:18.000 237 12593.50 76.55 54558.47 88888.00 2015-08-25 19:06:18.125 237 12593.50 76.55 54558.47 88888.00 2015-08-25 19:06:18.250 237 12593.42 76.55 54558.45 88888.00 2015-08-25 19:06:18.375 237 12593.48 76.58 54558.47 88888.00 2015-08-25 19:06:18.500 237 12593.50 76.58 54558.47 88888.00 2015-08-25 19:06:18.625 237 12593.52 76.58 54558.45 88888.00 2015-08-25 19:06:18.750 237 12593.55 76.60 54558.50 88888.00 2015-08-25 19:06:18.875 237 12593.60 76.60 54558.50 88888.00 2015-08-25 19:06:19.000 237 12593.65 76.60 54558.47 88888.00 2015-08-25 19:06:19.125 237 12593.60 76.58 54558.47 88888.00 2015-08-25 19:06:19.250 237 12593.52 76.55 54558.47 88888.00 2015-08-25 19:06:19.375 237 12593.50 76.58 54558.47 88888.00 2015-08-25 19:06:19.500 237 12593.50 76.55 54558.50 88888.00 2015-08-25 19:06:19.625 237 12593.50 76.53 54558.47 88888.00 2015-08-25 19:06:19.750 237 12593.52 76.53 54558.45 88888.00 2015-08-25 19:06:19.875 237 12593.58 76.55 54558.45 88888.00 2015-08-25 19:06:20.000 237 12593.60 76.53 54558.45 88888.00 2015-08-25 19:06:20.125 237 12593.60 76.55 54558.47 88888.00 2015-08-25 19:06:20.250 237 12593.55 76.55 54558.50 88888.00 2015-08-25 19:06:20.375 237 12593.60 76.58 54558.47 88888.00 2015-08-25 19:06:20.500 237 12593.58 76.53 54558.47 88888.00 2015-08-25 19:06:20.625 237 12593.55 76.53 54558.47 88888.00 2015-08-25 19:06:20.750 237 12593.60 76.53 54558.47 88888.00 2015-08-25 19:06:20.875 237 12593.60 76.53 54558.45 88888.00 2015-08-25 19:06:21.000 237 12593.60 76.53 54558.45 88888.00 2015-08-25 19:06:21.125 237 12593.60 76.55 54558.47 88888.00 2015-08-25 19:06:21.250 237 12593.52 76.55 54558.45 88888.00 2015-08-25 19:06:21.375 237 12593.60 76.55 54558.45 88888.00 2015-08-25 19:06:21.500 237 12593.58 76.53 54558.45 88888.00 2015-08-25 19:06:21.625 237 12593.55 76.53 54558.50 88888.00 2015-08-25 19:06:21.750 237 12593.60 76.50 54558.50 88888.00 2015-08-25 19:06:21.875 237 12593.65 76.50 54558.50 88888.00 2015-08-25 19:06:22.000 237 12593.62 76.47 54558.45 88888.00 2015-08-25 19:06:22.125 237 12593.60 76.45 54558.45 88888.00 2015-08-25 19:06:22.250 237 12593.58 76.40 54558.43 88888.00 2015-08-25 19:06:22.375 237 12593.58 76.40 54558.43 88888.00 2015-08-25 19:06:22.500 237 12593.55 76.40 54558.43 88888.00 2015-08-25 19:06:22.625 237 12593.60 76.40 54558.43 88888.00 2015-08-25 19:06:22.750 237 12593.62 76.40 54558.43 88888.00 2015-08-25 19:06:22.875 237 12593.67 76.40 54558.43 88888.00 2015-08-25 19:06:23.000 237 12593.67 76.40 54558.43 88888.00 2015-08-25 19:06:23.125 237 12593.62 76.40 54558.43 88888.00 2015-08-25 19:06:23.250 237 12593.58 76.38 54558.45 88888.00 2015-08-25 19:06:23.375 237 12593.60 76.38 54558.43 88888.00 2015-08-25 19:06:23.500 237 12593.60 76.40 54558.40 88888.00 2015-08-25 19:06:23.625 237 12593.60 76.42 54558.45 88888.00 2015-08-25 19:06:23.750 237 12593.60 76.42 54558.45 88888.00 2015-08-25 19:06:23.875 237 12593.62 76.40 54558.43 88888.00 2015-08-25 19:06:24.000 237 12593.62 76.40 54558.43 88888.00 2015-08-25 19:06:24.125 237 12593.60 76.40 54558.43 88888.00 2015-08-25 19:06:24.250 237 12593.55 76.38 54558.45 88888.00 2015-08-25 19:06:24.375 237 12593.60 76.38 54558.45 88888.00 2015-08-25 19:06:24.500 237 12593.55 76.38 54558.47 88888.00 2015-08-25 19:06:24.625 237 12593.55 76.40 54558.47 88888.00 2015-08-25 19:06:24.750 237 12593.58 76.38 54558.47 88888.00 2015-08-25 19:06:24.875 237 12593.58 76.35 54558.45 88888.00 2015-08-25 19:06:25.000 237 12593.60 76.38 54558.45 88888.00 2015-08-25 19:06:25.125 237 12593.60 76.38 54558.45 88888.00 2015-08-25 19:06:25.250 237 12593.52 76.33 54558.45 88888.00 2015-08-25 19:06:25.375 237 12593.58 76.35 54558.45 88888.00 2015-08-25 19:06:25.500 237 12593.62 76.38 54558.45 88888.00 2015-08-25 19:06:25.625 237 12593.60 76.35 54558.45 88888.00 2015-08-25 19:06:25.750 237 12593.55 76.30 54558.47 88888.00 2015-08-25 19:06:25.875 237 12593.50 76.33 54558.47 88888.00 2015-08-25 19:06:26.000 237 12593.50 76.30 54558.50 88888.00 2015-08-25 19:06:26.125 237 12593.50 76.28 54558.47 88888.00 2015-08-25 19:06:26.250 237 12593.48 76.25 54558.47 88888.00 2015-08-25 19:06:26.375 237 12593.52 76.28 54558.47 88888.00 2015-08-25 19:06:26.500 237 12593.58 76.30 54558.47 88888.00 2015-08-25 19:06:26.625 237 12593.60 76.30 54558.47 88888.00 2015-08-25 19:06:26.750 237 12593.55 76.28 54558.47 88888.00 2015-08-25 19:06:26.875 237 12593.58 76.28 54558.47 88888.00 2015-08-25 19:06:27.000 237 12593.50 76.25 54558.45 88888.00 2015-08-25 19:06:27.125 237 12593.45 76.28 54558.45 88888.00 2015-08-25 19:06:27.250 237 12593.48 76.25 54558.47 88888.00 2015-08-25 19:06:27.375 237 12593.52 76.25 54558.45 88888.00 2015-08-25 19:06:27.500 237 12593.55 76.28 54558.47 88888.00 2015-08-25 19:06:27.625 237 12593.58 76.28 54558.50 88888.00 2015-08-25 19:06:27.750 237 12593.60 76.25 54558.47 88888.00 2015-08-25 19:06:27.875 237 12593.58 76.28 54558.50 88888.00 2015-08-25 19:06:28.000 237 12593.50 76.25 54558.47 88888.00 2015-08-25 19:06:28.125 237 12593.50 76.22 54558.47 88888.00 2015-08-25 19:06:28.250 237 12593.48 76.20 54558.50 88888.00 2015-08-25 19:06:28.375 237 12593.45 76.20 54558.47 88888.00 2015-08-25 19:06:28.500 237 12593.42 76.20 54558.47 88888.00 2015-08-25 19:06:28.625 237 12593.45 76.20 54558.50 88888.00 2015-08-25 19:06:28.750 237 12593.48 76.20 54558.50 88888.00 2015-08-25 19:06:28.875 237 12593.50 76.17 54558.50 88888.00 2015-08-25 19:06:29.000 237 12593.50 76.17 54558.47 88888.00 2015-08-25 19:06:29.125 237 12593.52 76.20 54558.47 88888.00 2015-08-25 19:06:29.250 237 12593.45 76.15 54558.47 88888.00 2015-08-25 19:06:29.375 237 12593.50 76.15 54558.47 88888.00 2015-08-25 19:06:29.500 237 12593.52 76.15 54558.47 88888.00 2015-08-25 19:06:29.625 237 12593.58 76.15 54558.47 88888.00 2015-08-25 19:06:29.750 237 12593.55 76.12 54558.50 88888.00 2015-08-25 19:06:29.875 237 12593.55 76.12 54558.50 88888.00 2015-08-25 19:06:30.000 237 12593.48 76.08 54558.50 88888.00 2015-08-25 19:06:30.125 237 12593.52 76.10 54558.50 88888.00 2015-08-25 19:06:30.250 237 12593.50 76.08 54558.53 88888.00 2015-08-25 19:06:30.375 237 12593.50 76.10 54558.53 88888.00 2015-08-25 19:06:30.500 237 12593.45 76.10 54558.53 88888.00 2015-08-25 19:06:30.625 237 12593.42 76.10 54558.55 88888.00 2015-08-25 19:06:30.750 237 12593.48 76.10 54558.55 88888.00 2015-08-25 19:06:30.875 237 12593.45 76.12 54558.53 88888.00 2015-08-25 19:06:31.000 237 12593.42 76.10 54558.50 88888.00 2015-08-25 19:06:31.125 237 12593.42 76.10 54558.53 88888.00 2015-08-25 19:06:31.250 237 12593.42 76.08 54558.53 88888.00 2015-08-25 19:06:31.375 237 12593.45 76.10 54558.53 88888.00 2015-08-25 19:06:31.500 237 12593.45 76.10 54558.50 88888.00 2015-08-25 19:06:31.625 237 12593.50 76.10 54558.50 88888.00 2015-08-25 19:06:31.750 237 12593.50 76.08 54558.50 88888.00 2015-08-25 19:06:31.875 237 12593.52 76.08 54558.53 88888.00 2015-08-25 19:06:32.000 237 12593.50 76.08 54558.53 88888.00 2015-08-25 19:06:32.125 237 12593.48 76.10 54558.53 88888.00 2015-08-25 19:06:32.250 237 12593.45 76.05 54558.55 88888.00 2015-08-25 19:06:32.375 237 12593.50 76.05 54558.53 88888.00 2015-08-25 19:06:32.500 237 12593.52 76.05 54558.55 88888.00 2015-08-25 19:06:32.625 237 12593.52 76.03 54558.53 88888.00 2015-08-25 19:06:32.750 237 12593.52 76.03 54558.53 88888.00 2015-08-25 19:06:32.875 237 12593.48 76.05 54558.53 88888.00 2015-08-25 19:06:33.000 237 12593.50 76.03 54558.53 88888.00 2015-08-25 19:06:33.125 237 12593.50 76.00 54558.53 88888.00 2015-08-25 19:06:33.250 237 12593.48 76.00 54558.57 88888.00 2015-08-25 19:06:33.375 237 12593.50 76.00 54558.53 88888.00 2015-08-25 19:06:33.500 237 12593.50 76.03 54558.53 88888.00 2015-08-25 19:06:33.625 237 12593.52 75.97 54558.53 88888.00 2015-08-25 19:06:33.750 237 12593.48 76.00 54558.55 88888.00 2015-08-25 19:06:33.875 237 12593.48 76.00 54558.55 88888.00 2015-08-25 19:06:34.000 237 12593.42 75.95 54558.53 88888.00 2015-08-25 19:06:34.125 237 12593.35 75.95 54558.50 88888.00 2015-08-25 19:06:34.250 237 12593.33 75.95 54558.50 88888.00 2015-08-25 19:06:34.375 237 12593.42 75.95 54558.53 88888.00 2015-08-25 19:06:34.500 237 12593.48 75.97 54558.53 88888.00 2015-08-25 19:06:34.625 237 12593.42 75.95 54558.53 88888.00 2015-08-25 19:06:34.750 237 12593.38 75.92 54558.53 88888.00 2015-08-25 19:06:34.875 237 12593.38 75.92 54558.50 88888.00 2015-08-25 19:06:35.000 237 12593.38 75.92 54558.50 88888.00 2015-08-25 19:06:35.125 237 12593.38 75.95 54558.55 88888.00 2015-08-25 19:06:35.250 237 12593.30 75.90 54558.55 88888.00 2015-08-25 19:06:35.375 237 12593.30 75.90 54558.53 88888.00 2015-08-25 19:06:35.500 237 12593.30 75.92 54558.50 88888.00 2015-08-25 19:06:35.625 237 12593.35 75.88 54558.50 88888.00 2015-08-25 19:06:35.750 237 12593.40 75.88 54558.50 88888.00 2015-08-25 19:06:35.875 237 12593.45 75.88 54558.53 88888.00 2015-08-25 19:06:36.000 237 12593.45 75.88 54558.53 88888.00 2015-08-25 19:06:36.125 237 12593.42 75.88 54558.53 88888.00 2015-08-25 19:06:36.250 237 12593.40 75.85 54558.55 88888.00 2015-08-25 19:06:36.375 237 12593.42 75.88 54558.53 88888.00 2015-08-25 19:06:36.500 237 12593.40 75.83 54558.53 88888.00 2015-08-25 19:06:36.625 237 12593.40 75.83 54558.53 88888.00 2015-08-25 19:06:36.750 237 12593.40 75.85 54558.53 88888.00 2015-08-25 19:06:36.875 237 12593.38 75.85 54558.55 88888.00 2015-08-25 19:06:37.000 237 12593.33 75.80 54558.55 88888.00 2015-08-25 19:06:37.125 237 12593.35 75.83 54558.60 88888.00 2015-08-25 19:06:37.250 237 12593.40 75.83 54558.57 88888.00 2015-08-25 19:06:37.375 237 12593.45 75.83 54558.57 88888.00 2015-08-25 19:06:37.500 237 12593.40 75.83 54558.57 88888.00 2015-08-25 19:06:37.625 237 12593.35 75.80 54558.60 88888.00 2015-08-25 19:06:37.750 237 12593.25 75.78 54558.60 88888.00 2015-08-25 19:06:37.875 237 12593.23 75.78 54558.55 88888.00 2015-08-25 19:06:38.000 237 12593.27 75.75 54558.55 88888.00 2015-08-25 19:06:38.125 237 12593.23 75.80 54558.60 88888.00 2015-08-25 19:06:38.250 237 12593.20 75.78 54558.60 88888.00 2015-08-25 19:06:38.375 237 12593.30 75.78 54558.60 88888.00 2015-08-25 19:06:38.500 237 12593.30 75.80 54558.60 88888.00 2015-08-25 19:06:38.625 237 12593.30 75.80 54558.57 88888.00 2015-08-25 19:06:38.750 237 12593.25 75.80 54558.57 88888.00 2015-08-25 19:06:38.875 237 12593.33 75.78 54558.57 88888.00 2015-08-25 19:06:39.000 237 12593.30 75.78 54558.57 88888.00 2015-08-25 19:06:39.125 237 12593.23 75.78 54558.57 88888.00 2015-08-25 19:06:39.250 237 12593.17 75.78 54558.57 88888.00 2015-08-25 19:06:39.375 237 12593.23 75.78 54558.57 88888.00 2015-08-25 19:06:39.500 237 12593.23 75.75 54558.57 88888.00 2015-08-25 19:06:39.625 237 12593.20 75.72 54558.57 88888.00 2015-08-25 19:06:39.750 237 12593.25 75.72 54558.57 88888.00 2015-08-25 19:06:39.875 237 12593.30 75.72 54558.55 88888.00 2015-08-25 19:06:40.000 237 12593.27 75.72 54558.55 88888.00 2015-08-25 19:06:40.125 237 12593.23 75.72 54558.57 88888.00 2015-08-25 19:06:40.250 237 12593.23 75.72 54558.60 88888.00 2015-08-25 19:06:40.375 237 12593.25 75.72 54558.55 88888.00 2015-08-25 19:06:40.500 237 12593.23 75.72 54558.55 88888.00 2015-08-25 19:06:40.625 237 12593.23 75.70 54558.53 88888.00 2015-08-25 19:06:40.750 237 12593.27 75.70 54558.53 88888.00 2015-08-25 19:06:40.875 237 12593.27 75.70 54558.55 88888.00 2015-08-25 19:06:41.000 237 12593.30 75.72 54558.55 88888.00 2015-08-25 19:06:41.125 237 12593.27 75.75 54558.57 88888.00 2015-08-25 19:06:41.250 237 12593.23 75.70 54558.55 88888.00 2015-08-25 19:06:41.375 237 12593.20 75.72 54558.55 88888.00 2015-08-25 19:06:41.500 237 12593.23 75.70 54558.55 88888.00 2015-08-25 19:06:41.625 237 12593.20 75.72 54558.55 88888.00 2015-08-25 19:06:41.750 237 12593.17 75.72 54558.57 88888.00 2015-08-25 19:06:41.875 237 12593.17 75.70 54558.55 88888.00 2015-08-25 19:06:42.000 237 12593.20 75.72 54558.55 88888.00 2015-08-25 19:06:42.125 237 12593.20 75.72 54558.57 88888.00 2015-08-25 19:06:42.250 237 12593.17 75.70 54558.57 88888.00 2015-08-25 19:06:42.375 237 12593.20 75.70 54558.57 88888.00 2015-08-25 19:06:42.500 237 12593.15 75.70 54558.57 88888.00 2015-08-25 19:06:42.625 237 12593.17 75.72 54558.60 88888.00 2015-08-25 19:06:42.750 237 12593.27 75.75 54558.62 88888.00 2015-08-25 19:06:42.875 237 12593.27 75.78 54558.60 88888.00 2015-08-25 19:06:43.000 237 12593.23 75.78 54558.60 88888.00 2015-08-25 19:06:43.125 237 12593.15 75.67 54558.55 88888.00 2015-08-25 19:06:43.250 237 12592.98 75.60 54558.53 88888.00 2015-08-25 19:06:43.375 237 12593.08 75.67 54558.57 88888.00 2015-08-25 19:06:43.500 237 12593.20 75.75 54558.62 88888.00 2015-08-25 19:06:43.625 237 12593.17 75.75 54558.62 88888.00 2015-08-25 19:06:43.750 237 12593.12 75.72 54558.62 88888.00 2015-08-25 19:06:43.875 237 12593.12 75.70 54558.60 88888.00 2015-08-25 19:06:44.000 237 12593.15 75.72 54558.62 88888.00 2015-08-25 19:06:44.125 237 12593.12 75.70 54558.62 88888.00 2015-08-25 19:06:44.250 237 12593.10 75.67 54558.60 88888.00 2015-08-25 19:06:44.375 237 12593.12 75.70 54558.60 88888.00 2015-08-25 19:06:44.500 237 12593.05 75.70 54558.60 88888.00 2015-08-25 19:06:44.625 237 12593.08 75.67 54558.57 88888.00 2015-08-25 19:06:44.750 237 12593.08 75.70 54558.55 88888.00 2015-08-25 19:06:44.875 237 12593.08 75.70 54558.55 88888.00 2015-08-25 19:06:45.000 237 12593.12 75.67 54558.57 88888.00 2015-08-25 19:06:45.125 237 12593.12 75.67 54558.57 88888.00 2015-08-25 19:06:45.250 237 12593.05 75.67 54558.57 88888.00 2015-08-25 19:06:45.375 237 12593.08 75.67 54558.60 88888.00 2015-08-25 19:06:45.500 237 12593.05 75.67 54558.60 88888.00 2015-08-25 19:06:45.625 237 12593.05 75.70 54558.60 88888.00 2015-08-25 19:06:45.750 237 12593.05 75.67 54558.62 88888.00 2015-08-25 19:06:45.875 237 12593.08 75.67 54558.62 88888.00 2015-08-25 19:06:46.000 237 12593.10 75.67 54558.60 88888.00 2015-08-25 19:06:46.125 237 12593.12 75.70 54558.60 88888.00 2015-08-25 19:06:46.250 237 12593.08 75.67 54558.62 88888.00 2015-08-25 19:06:46.375 237 12593.10 75.67 54558.60 88888.00 2015-08-25 19:06:46.500 237 12593.02 75.70 54558.57 88888.00 2015-08-25 19:06:46.625 237 12593.05 75.70 54558.57 88888.00 2015-08-25 19:06:46.750 237 12593.08 75.67 54558.57 88888.00 2015-08-25 19:06:46.875 237 12593.02 75.67 54558.57 88888.00 2015-08-25 19:06:47.000 237 12593.00 75.67 54558.55 88888.00 2015-08-25 19:06:47.125 237 12593.05 75.67 54558.57 88888.00 2015-08-25 19:06:47.250 237 12593.02 75.70 54558.57 88888.00 2015-08-25 19:06:47.375 237 12593.00 75.72 54558.60 88888.00 2015-08-25 19:06:47.500 237 12593.00 75.72 54558.57 88888.00 2015-08-25 19:06:47.625 237 12593.02 75.70 54558.55 88888.00 2015-08-25 19:06:47.750 237 12593.00 75.70 54558.57 88888.00 2015-08-25 19:06:47.875 237 12593.00 75.75 54558.55 88888.00 2015-08-25 19:06:48.000 237 12593.05 75.72 54558.57 88888.00 2015-08-25 19:06:48.125 237 12593.02 75.72 54558.57 88888.00 2015-08-25 19:06:48.250 237 12593.00 75.70 54558.60 88888.00 2015-08-25 19:06:48.375 237 12593.10 75.70 54558.60 88888.00 2015-08-25 19:06:48.500 237 12593.12 75.72 54558.60 88888.00 2015-08-25 19:06:48.625 237 12593.10 75.72 54558.60 88888.00 2015-08-25 19:06:48.750 237 12593.02 75.72 54558.60 88888.00 2015-08-25 19:06:48.875 237 12593.05 75.72 54558.60 88888.00 2015-08-25 19:06:49.000 237 12593.08 75.70 54558.57 88888.00 2015-08-25 19:06:49.125 237 12593.05 75.67 54558.57 88888.00 2015-08-25 19:06:49.250 237 12592.95 75.70 54558.57 88888.00 2015-08-25 19:06:49.375 237 12592.98 75.72 54558.57 88888.00 2015-08-25 19:06:49.500 237 12592.98 75.70 54558.57 88888.00 2015-08-25 19:06:49.625 237 12592.90 75.70 54558.57 88888.00 2015-08-25 19:06:49.750 237 12592.90 75.70 54558.60 88888.00 2015-08-25 19:06:49.875 237 12592.95 75.70 54558.57 88888.00 2015-08-25 19:06:50.000 237 12592.98 75.70 54558.55 88888.00 2015-08-25 19:06:50.125 237 12592.98 75.72 54558.57 88888.00 2015-08-25 19:06:50.250 237 12592.92 75.70 54558.62 88888.00 2015-08-25 19:06:50.375 237 12593.00 75.70 54558.62 88888.00 2015-08-25 19:06:50.500 237 12593.00 75.70 54558.62 88888.00 2015-08-25 19:06:50.625 237 12592.92 75.70 54558.60 88888.00 2015-08-25 19:06:50.750 237 12592.95 75.67 54558.60 88888.00 2015-08-25 19:06:50.875 237 12593.00 75.70 54558.60 88888.00 2015-08-25 19:06:51.000 237 12592.98 75.70 54558.60 88888.00 2015-08-25 19:06:51.125 237 12592.90 75.70 54558.60 88888.00 2015-08-25 19:06:51.250 237 12592.88 75.70 54558.60 88888.00 2015-08-25 19:06:51.375 237 12592.95 75.70 54558.57 88888.00 2015-08-25 19:06:51.500 237 12592.98 75.72 54558.60 88888.00 2015-08-25 19:06:51.625 237 12592.95 75.72 54558.62 88888.00 2015-08-25 19:06:51.750 237 12592.90 75.70 54558.60 88888.00 2015-08-25 19:06:51.875 237 12592.90 75.70 54558.60 88888.00 2015-08-25 19:06:52.000 237 12592.92 75.72 54558.60 88888.00 2015-08-25 19:06:52.125 237 12592.92 75.70 54558.60 88888.00 2015-08-25 19:06:52.250 237 12592.88 75.65 54558.60 88888.00 2015-08-25 19:06:52.375 237 12592.92 75.67 54558.62 88888.00 2015-08-25 19:06:52.500 237 12592.90 75.67 54558.60 88888.00 2015-08-25 19:06:52.625 237 12592.92 75.67 54558.60 88888.00 2015-08-25 19:06:52.750 237 12592.95 75.67 54558.57 88888.00 2015-08-25 19:06:52.875 237 12592.95 75.65 54558.57 88888.00 2015-08-25 19:06:53.000 237 12592.90 75.65 54558.55 88888.00 2015-08-25 19:06:53.125 237 12592.90 75.67 54558.55 88888.00 2015-08-25 19:06:53.250 237 12592.88 75.67 54558.57 88888.00 2015-08-25 19:06:53.375 237 12592.92 75.70 54558.55 88888.00 2015-08-25 19:06:53.500 237 12592.95 75.72 54558.57 88888.00 2015-08-25 19:06:53.625 237 12592.95 75.75 54558.57 88888.00 2015-08-25 19:06:53.750 237 12592.85 75.72 54558.55 88888.00 2015-08-25 19:06:53.875 237 12592.80 75.67 54558.55 88888.00 2015-08-25 19:06:54.000 237 12592.80 75.67 54558.55 88888.00 2015-08-25 19:06:54.125 237 12592.85 75.72 54558.57 88888.00 2015-08-25 19:06:54.250 237 12592.83 75.72 54558.57 88888.00 2015-08-25 19:06:54.375 237 12592.88 75.72 54558.55 88888.00 2015-08-25 19:06:54.500 237 12592.90 75.72 54558.55 88888.00 2015-08-25 19:06:54.625 237 12592.90 75.75 54558.57 88888.00 2015-08-25 19:06:54.750 237 12592.88 75.78 54558.57 88888.00 2015-08-25 19:06:54.875 237 12592.90 75.80 54558.57 88888.00 2015-08-25 19:06:55.000 237 12592.85 75.75 54558.57 88888.00 2015-08-25 19:06:55.125 237 12592.85 75.75 54558.60 88888.00 2015-08-25 19:06:55.250 237 12592.85 75.75 54558.57 88888.00 2015-08-25 19:06:55.375 237 12592.88 75.75 54558.57 88888.00 2015-08-25 19:06:55.500 237 12592.85 75.78 54558.57 88888.00 2015-08-25 19:06:55.625 237 12592.88 75.75 54558.57 88888.00 2015-08-25 19:06:55.750 237 12592.85 75.78 54558.57 88888.00 2015-08-25 19:06:55.875 237 12592.88 75.78 54558.55 88888.00 2015-08-25 19:06:56.000 237 12592.85 75.75 54558.55 88888.00 2015-08-25 19:06:56.125 237 12592.77 75.75 54558.55 88888.00 2015-08-25 19:06:56.250 237 12592.77 75.75 54558.55 88888.00 2015-08-25 19:06:56.375 237 12592.88 75.75 54558.55 88888.00 2015-08-25 19:06:56.500 237 12592.88 75.75 54558.55 88888.00 2015-08-25 19:06:56.625 237 12592.90 75.75 54558.57 88888.00 2015-08-25 19:06:56.750 237 12592.83 75.75 54558.57 88888.00 2015-08-25 19:06:56.875 237 12592.80 75.78 54558.55 88888.00 2015-08-25 19:06:57.000 237 12592.83 75.75 54558.55 88888.00 2015-08-25 19:06:57.125 237 12592.83 75.72 54558.55 88888.00 2015-08-25 19:06:57.250 237 12592.80 75.72 54558.55 88888.00 2015-08-25 19:06:57.375 237 12592.85 75.72 54558.57 88888.00 2015-08-25 19:06:57.500 237 12592.83 75.75 54558.57 88888.00 2015-08-25 19:06:57.625 237 12592.80 75.75 54558.57 88888.00 2015-08-25 19:06:57.750 237 12592.80 75.75 54558.57 88888.00 2015-08-25 19:06:57.875 237 12592.77 75.75 54558.57 88888.00 2015-08-25 19:06:58.000 237 12592.80 75.75 54558.53 88888.00 2015-08-25 19:06:58.125 237 12592.77 75.78 54558.50 88888.00 2015-08-25 19:06:58.250 237 12592.73 75.70 54558.55 88888.00 2015-08-25 19:06:58.375 237 12592.80 75.75 54558.55 88888.00 2015-08-25 19:06:58.500 237 12592.85 75.75 54558.55 88888.00 2015-08-25 19:06:58.625 237 12592.80 75.75 54558.55 88888.00 2015-08-25 19:06:58.750 237 12592.77 75.70 54558.53 88888.00 2015-08-25 19:06:58.875 237 12592.77 75.70 54558.55 88888.00 2015-08-25 19:06:59.000 237 12592.75 75.70 54558.55 88888.00 2015-08-25 19:06:59.125 237 12592.73 75.72 54558.55 88888.00 2015-08-25 19:06:59.250 237 12592.70 75.75 54558.55 88888.00 2015-08-25 19:06:59.375 237 12592.75 75.75 54558.57 88888.00 2015-08-25 19:06:59.500 237 12592.77 75.72 54558.55 88888.00 2015-08-25 19:06:59.625 237 12592.83 75.72 54558.55 88888.00 2015-08-25 19:06:59.750 237 12592.83 75.75 54558.53 88888.00 2015-08-25 19:06:59.875 237 12592.80 75.75 54558.55 88888.00 2015-08-25 19:07:00.000 237 12592.83 75.72 54558.55 88888.00 2015-08-25 19:07:00.125 237 12592.80 75.75 54558.55 88888.00 2015-08-25 19:07:00.250 237 12592.80 75.75 54558.57 88888.00 2015-08-25 19:07:00.375 237 12592.88 75.78 54558.55 88888.00 2015-08-25 19:07:00.500 237 12592.92 75.75 54558.55 88888.00 2015-08-25 19:07:00.625 237 12592.88 75.75 54558.55 88888.00 2015-08-25 19:07:00.750 237 12592.83 75.75 54558.55 88888.00 2015-08-25 19:07:00.875 237 12592.85 75.78 54558.57 88888.00 2015-08-25 19:07:01.000 237 12592.90 75.78 54558.57 88888.00 2015-08-25 19:07:01.125 237 12592.88 75.83 54558.57 88888.00 2015-08-25 19:07:01.250 237 12592.80 75.78 54558.57 88888.00 2015-08-25 19:07:01.375 237 12592.77 75.78 54558.55 88888.00 2015-08-25 19:07:01.500 237 12592.80 75.80 54558.55 88888.00 2015-08-25 19:07:01.625 237 12592.83 75.80 54558.55 88888.00 2015-08-25 19:07:01.750 237 12592.83 75.78 54558.55 88888.00 2015-08-25 19:07:01.875 237 12592.77 75.78 54558.53 88888.00 2015-08-25 19:07:02.000 237 12592.77 75.78 54558.50 88888.00 2015-08-25 19:07:02.125 237 12592.77 75.80 54558.53 88888.00 2015-08-25 19:07:02.250 237 12592.80 75.78 54558.53 88888.00 2015-08-25 19:07:02.375 237 12592.83 75.83 54558.55 88888.00 2015-08-25 19:07:02.500 237 12592.85 75.83 54558.53 88888.00 2015-08-25 19:07:02.625 237 12592.88 75.83 54558.53 88888.00 2015-08-25 19:07:02.750 237 12592.90 75.85 54558.53 88888.00 2015-08-25 19:07:02.875 237 12592.95 75.85 54558.53 88888.00 2015-08-25 19:07:03.000 237 12592.88 75.85 54558.50 88888.00 2015-08-25 19:07:03.125 237 12592.83 75.85 54558.53 88888.00 2015-08-25 19:07:03.250 237 12592.77 75.85 54558.53 88888.00 2015-08-25 19:07:03.375 237 12592.83 75.85 54558.53 88888.00 2015-08-25 19:07:03.500 237 12592.88 75.83 54558.50 88888.00 2015-08-25 19:07:03.625 237 12592.88 75.83 54558.50 88888.00 2015-08-25 19:07:03.750 237 12592.90 75.83 54558.50 88888.00 2015-08-25 19:07:03.875 237 12592.88 75.85 54558.50 88888.00 2015-08-25 19:07:04.000 237 12592.90 75.88 54558.47 88888.00 2015-08-25 19:07:04.125 237 12592.88 75.85 54558.47 88888.00 2015-08-25 19:07:04.250 237 12592.85 75.83 54558.47 88888.00 2015-08-25 19:07:04.375 237 12592.92 75.88 54558.47 88888.00 2015-08-25 19:07:04.500 237 12592.90 75.90 54558.47 88888.00 2015-08-25 19:07:04.625 237 12592.88 75.88 54558.43 88888.00 2015-08-25 19:07:04.750 237 12592.95 75.88 54558.45 88888.00 2015-08-25 19:07:04.875 237 12592.95 75.90 54558.45 88888.00 2015-08-25 19:07:05.000 237 12592.95 75.90 54558.47 88888.00 2015-08-25 19:07:05.125 237 12592.95 75.92 54558.47 88888.00 2015-08-25 19:07:05.250 237 12592.88 75.85 54558.45 88888.00 2015-08-25 19:07:05.375 237 12592.88 75.85 54558.45 88888.00 2015-08-25 19:07:05.500 237 12592.85 75.85 54558.43 88888.00 2015-08-25 19:07:05.625 237 12592.88 75.85 54558.45 88888.00 2015-08-25 19:07:05.750 237 12592.90 75.85 54558.45 88888.00 2015-08-25 19:07:05.875 237 12592.92 75.85 54558.47 88888.00 2015-08-25 19:07:06.000 237 12592.92 75.85 54558.45 88888.00 2015-08-25 19:07:06.125 237 12592.98 75.88 54558.47 88888.00 2015-08-25 19:07:06.250 237 12592.95 75.88 54558.45 88888.00 2015-08-25 19:07:06.375 237 12592.98 75.90 54558.47 88888.00 2015-08-25 19:07:06.500 237 12592.92 75.92 54558.47 88888.00 2015-08-25 19:07:06.625 237 12592.92 75.88 54558.47 88888.00 2015-08-25 19:07:06.750 237 12592.90 75.88 54558.45 88888.00 2015-08-25 19:07:06.875 237 12592.95 75.88 54558.45 88888.00 2015-08-25 19:07:07.000 237 12592.95 75.88 54558.45 88888.00 2015-08-25 19:07:07.125 237 12593.00 75.88 54558.47 88888.00 2015-08-25 19:07:07.250 237 12592.98 75.85 54558.47 88888.00 2015-08-25 19:07:07.375 237 12593.05 75.88 54558.45 88888.00 2015-08-25 19:07:07.500 237 12593.02 75.88 54558.45 88888.00 2015-08-25 19:07:07.625 237 12593.05 75.90 54558.45 88888.00 2015-08-25 19:07:07.750 237 12593.00 75.88 54558.45 88888.00 2015-08-25 19:07:07.875 237 12592.95 75.83 54558.43 88888.00 2015-08-25 19:07:08.000 237 12592.95 75.85 54558.43 88888.00 2015-08-25 19:07:08.125 237 12592.90 75.88 54558.45 88888.00 2015-08-25 19:07:08.250 237 12592.92 75.88 54558.45 88888.00 2015-08-25 19:07:08.375 237 12593.00 75.85 54558.43 88888.00 2015-08-25 19:07:08.500 237 12593.02 75.85 54558.43 88888.00 2015-08-25 19:07:08.625 237 12593.05 75.88 54558.43 88888.00 2015-08-25 19:07:08.750 237 12593.02 75.92 54558.43 88888.00 2015-08-25 19:07:08.875 237 12592.98 75.95 54558.43 88888.00 2015-08-25 19:07:09.000 237 12592.98 75.92 54558.40 88888.00 2015-08-25 19:07:09.125 237 12593.02 75.88 54558.40 88888.00 2015-08-25 19:07:09.250 237 12592.98 75.85 54558.40 88888.00 2015-08-25 19:07:09.375 237 12593.05 75.90 54558.40 88888.00 2015-08-25 19:07:09.500 237 12593.08 75.88 54558.40 88888.00 2015-08-25 19:07:09.625 237 12593.05 75.88 54558.40 88888.00 2015-08-25 19:07:09.750 237 12593.02 75.88 54558.43 88888.00 2015-08-25 19:07:09.875 237 12593.08 75.85 54558.43 88888.00 2015-08-25 19:07:10.000 237 12593.08 75.88 54558.43 88888.00 2015-08-25 19:07:10.125 237 12593.10 75.88 54558.40 88888.00 2015-08-25 19:07:10.250 237 12593.10 75.88 54558.40 88888.00 2015-08-25 19:07:10.375 237 12593.17 75.88 54558.38 88888.00 2015-08-25 19:07:10.500 237 12593.12 75.88 54558.38 88888.00 2015-08-25 19:07:10.625 237 12593.12 75.88 54558.38 88888.00 2015-08-25 19:07:10.750 237 12593.08 75.88 54558.38 88888.00 2015-08-25 19:07:10.875 237 12593.08 75.88 54558.38 88888.00 2015-08-25 19:07:11.000 237 12593.08 75.85 54558.38 88888.00 2015-08-25 19:07:11.125 237 12593.17 75.88 54558.38 88888.00 2015-08-25 19:07:11.250 237 12593.17 75.88 54558.38 88888.00 2015-08-25 19:07:11.375 237 12593.25 75.88 54558.35 88888.00 2015-08-25 19:07:11.500 237 12593.27 75.90 54558.35 88888.00 2015-08-25 19:07:11.625 237 12593.30 75.90 54558.32 88888.00 2015-08-25 19:07:11.750 237 12593.30 75.90 54558.32 88888.00 2015-08-25 19:07:11.875 237 12593.27 75.88 54558.38 88888.00 2015-08-25 19:07:12.000 237 12593.25 75.88 54558.35 88888.00 2015-08-25 19:07:12.125 237 12593.27 75.88 54558.38 88888.00 2015-08-25 19:07:12.250 237 12593.30 75.88 54558.40 88888.00 2015-08-25 19:07:12.375 237 12593.33 75.90 54558.40 88888.00 2015-08-25 19:07:12.500 237 12593.38 75.92 54558.40 88888.00 2015-08-25 19:07:12.625 237 12593.48 75.92 54558.38 88888.00 2015-08-25 19:07:12.750 237 12593.45 75.90 54558.38 88888.00 2015-08-25 19:07:12.875 237 12593.35 75.90 54558.38 88888.00 2015-08-25 19:07:13.000 237 12593.40 75.88 54558.38 88888.00 2015-08-25 19:07:13.125 237 12593.42 75.88 54558.38 88888.00 2015-08-25 19:07:13.250 237 12593.45 75.88 54558.38 88888.00 2015-08-25 19:07:13.375 237 12593.45 75.90 54558.38 88888.00 2015-08-25 19:07:13.500 237 12593.42 75.90 54558.38 88888.00 2015-08-25 19:07:13.625 237 12593.40 75.92 54558.35 88888.00 2015-08-25 19:07:13.750 237 12593.40 75.90 54558.35 88888.00 2015-08-25 19:07:13.875 237 12593.45 75.88 54558.35 88888.00 2015-08-25 19:07:14.000 237 12593.45 75.90 54558.35 88888.00 2015-08-25 19:07:14.125 237 12593.48 75.90 54558.38 88888.00 2015-08-25 19:07:14.250 237 12593.48 75.88 54558.35 88888.00 2015-08-25 19:07:14.375 237 12593.48 75.85 54558.35 88888.00 2015-08-25 19:07:14.500 237 12593.50 75.88 54558.38 88888.00 2015-08-25 19:07:14.625 237 12593.55 75.90 54558.38 88888.00 2015-08-25 19:07:14.750 237 12593.55 75.90 54558.38 88888.00 2015-08-25 19:07:14.875 237 12593.60 75.88 54558.38 88888.00 2015-08-25 19:07:15.000 237 12593.60 75.88 54558.35 88888.00 2015-08-25 19:07:15.125 237 12593.58 75.85 54558.32 88888.00 2015-08-25 19:07:15.250 237 12593.48 75.85 54558.32 88888.00 2015-08-25 19:07:15.375 237 12593.50 75.88 54558.32 88888.00 2015-08-25 19:07:15.500 237 12593.55 75.90 54558.35 88888.00 2015-08-25 19:07:15.625 237 12593.55 75.88 54558.35 88888.00 2015-08-25 19:07:15.750 237 12593.52 75.88 54558.35 88888.00 2015-08-25 19:07:15.875 237 12593.55 75.88 54558.32 88888.00 2015-08-25 19:07:16.000 237 12593.58 75.88 54558.35 88888.00 2015-08-25 19:07:16.125 237 12593.60 75.90 54558.35 88888.00 2015-08-25 19:07:16.250 237 12593.58 75.88 54558.32 88888.00 2015-08-25 19:07:16.375 237 12593.60 75.88 54558.30 88888.00 2015-08-25 19:07:16.500 237 12593.60 75.85 54558.30 88888.00 2015-08-25 19:07:16.625 237 12593.62 75.83 54558.30 88888.00 2015-08-25 19:07:16.750 237 12593.67 75.80 54558.30 88888.00 2015-08-25 19:07:16.875 237 12593.62 75.80 54558.30 88888.00 2015-08-25 19:07:17.000 237 12593.58 75.83 54558.32 88888.00 2015-08-25 19:07:17.125 237 12593.58 75.83 54558.32 88888.00 2015-08-25 19:07:17.250 237 12593.50 75.80 54558.32 88888.00 2015-08-25 19:07:17.375 237 12593.50 75.83 54558.30 88888.00 2015-08-25 19:07:17.500 237 12593.55 75.80 54558.32 88888.00 2015-08-25 19:07:17.625 237 12593.55 75.83 54558.32 88888.00 2015-08-25 19:07:17.750 237 12593.55 75.85 54558.32 88888.00 2015-08-25 19:07:17.875 237 12593.58 75.80 54558.35 88888.00 2015-08-25 19:07:18.000 237 12593.62 75.80 54558.30 88888.00 2015-08-25 19:07:18.125 237 12593.62 75.85 54558.30 88888.00 2015-08-25 19:07:18.250 237 12593.62 75.88 54558.32 88888.00 2015-08-25 19:07:18.375 237 12593.67 75.88 54558.32 88888.00 2015-08-25 19:07:18.500 237 12593.73 75.85 54558.38 88888.00 2015-08-25 19:07:18.625 237 12593.77 75.85 54558.35 88888.00 2015-08-25 19:07:18.750 237 12593.73 75.85 54558.38 88888.00 2015-08-25 19:07:18.875 237 12593.75 75.85 54558.38 88888.00 2015-08-25 19:07:19.000 237 12593.73 75.85 54558.35 88888.00 2015-08-25 19:07:19.125 237 12593.73 75.85 54558.35 88888.00 2015-08-25 19:07:19.250 237 12593.65 75.83 54558.35 88888.00 2015-08-25 19:07:19.375 237 12593.62 75.85 54558.35 88888.00 2015-08-25 19:07:19.500 237 12593.62 75.83 54558.35 88888.00 2015-08-25 19:07:19.625 237 12593.67 75.83 54558.35 88888.00 2015-08-25 19:07:19.750 237 12593.70 75.80 54558.35 88888.00 2015-08-25 19:07:19.875 237 12593.70 75.80 54558.35 88888.00 2015-08-25 19:07:20.000 237 12593.73 75.80 54558.32 88888.00 2015-08-25 19:07:20.125 237 12593.75 75.85 54558.35 88888.00 2015-08-25 19:07:20.250 237 12593.70 75.83 54558.35 88888.00 2015-08-25 19:07:20.375 237 12593.77 75.85 54558.35 88888.00 2015-08-25 19:07:20.500 237 12593.77 75.83 54558.35 88888.00 2015-08-25 19:07:20.625 237 12593.70 75.83 54558.35 88888.00 2015-08-25 19:07:20.750 237 12593.65 75.80 54558.35 88888.00 2015-08-25 19:07:20.875 237 12593.65 75.78 54558.32 88888.00 2015-08-25 19:07:21.000 237 12593.65 75.78 54558.35 88888.00 2015-08-25 19:07:21.125 237 12593.67 75.75 54558.35 88888.00 2015-08-25 19:07:21.250 237 12593.65 75.72 54558.32 88888.00 2015-08-25 19:07:21.375 237 12593.67 75.75 54558.32 88888.00 2015-08-25 19:07:21.500 237 12593.60 75.80 54558.35 88888.00 2015-08-25 19:07:21.625 237 12593.58 75.78 54558.35 88888.00 2015-08-25 19:07:21.750 237 12593.60 75.75 54558.32 88888.00 2015-08-25 19:07:21.875 237 12593.65 75.78 54558.35 88888.00 2015-08-25 19:07:22.000 237 12593.62 75.78 54558.35 88888.00 2015-08-25 19:07:22.125 237 12593.65 75.78 54558.32 88888.00 2015-08-25 19:07:22.250 237 12593.67 75.75 54558.32 88888.00 2015-08-25 19:07:22.375 237 12593.73 75.72 54558.32 88888.00 2015-08-25 19:07:22.500 237 12593.70 75.72 54558.32 88888.00 2015-08-25 19:07:22.625 237 12593.70 75.75 54558.32 88888.00 2015-08-25 19:07:22.750 237 12593.67 75.72 54558.30 88888.00 2015-08-25 19:07:22.875 237 12593.73 75.72 54558.30 88888.00 2015-08-25 19:07:23.000 237 12593.73 75.75 54558.32 88888.00 2015-08-25 19:07:23.125 237 12593.70 75.72 54558.35 88888.00 2015-08-25 19:07:23.250 237 12593.67 75.70 54558.32 88888.00 2015-08-25 19:07:23.375 237 12593.75 75.70 54558.30 88888.00 2015-08-25 19:07:23.500 237 12593.77 75.70 54558.30 88888.00 2015-08-25 19:07:23.625 237 12593.77 75.72 54558.32 88888.00 2015-08-25 19:07:23.750 237 12593.77 75.70 54558.35 88888.00 2015-08-25 19:07:23.875 237 12593.75 75.67 54558.32 88888.00 2015-08-25 19:07:24.000 237 12593.75 75.72 54558.35 88888.00 2015-08-25 19:07:24.125 237 12593.73 75.70 54558.38 88888.00 2015-08-25 19:07:24.250 237 12593.73 75.70 54558.38 88888.00 2015-08-25 19:07:24.375 237 12593.80 75.70 54558.40 88888.00 2015-08-25 19:07:24.500 237 12593.77 75.70 54558.38 88888.00 2015-08-25 19:07:24.625 237 12593.70 75.67 54558.38 88888.00 2015-08-25 19:07:24.750 237 12593.73 75.67 54558.38 88888.00 2015-08-25 19:07:24.875 237 12593.73 75.67 54558.38 88888.00 2015-08-25 19:07:25.000 237 12593.73 75.67 54558.35 88888.00 2015-08-25 19:07:25.125 237 12593.80 75.72 54558.35 88888.00 2015-08-25 19:07:25.250 237 12593.77 75.70 54558.38 88888.00 2015-08-25 19:07:25.375 237 12593.77 75.70 54558.38 88888.00 2015-08-25 19:07:25.500 237 12593.73 75.70 54558.35 88888.00 2015-08-25 19:07:25.625 237 12593.73 75.72 54558.38 88888.00 2015-08-25 19:07:25.750 237 12593.77 75.70 54558.40 88888.00 2015-08-25 19:07:25.875 237 12593.80 75.72 54558.38 88888.00 2015-08-25 19:07:26.000 237 12593.80 75.67 54558.38 88888.00 2015-08-25 19:07:26.125 237 12593.83 75.67 54558.38 88888.00 2015-08-25 19:07:26.250 237 12593.88 75.62 54558.35 88888.00 2015-08-25 19:07:26.375 237 12593.85 75.65 54558.35 88888.00 2015-08-25 19:07:26.500 237 12593.80 75.62 54558.35 88888.00 2015-08-25 19:07:26.625 237 12593.80 75.62 54558.38 88888.00 2015-08-25 19:07:26.750 237 12593.80 75.62 54558.38 88888.00 2015-08-25 19:07:26.875 237 12593.77 75.60 54558.38 88888.00 2015-08-25 19:07:27.000 237 12593.80 75.58 54558.35 88888.00 2015-08-25 19:07:27.125 237 12593.83 75.58 54558.38 88888.00 2015-08-25 19:07:27.250 237 12593.80 75.58 54558.40 88888.00 2015-08-25 19:07:27.375 237 12593.88 75.58 54558.38 88888.00 2015-08-25 19:07:27.500 237 12593.85 75.58 54558.38 88888.00 2015-08-25 19:07:27.625 237 12593.90 75.58 54558.38 88888.00 2015-08-25 19:07:27.750 237 12593.83 75.55 54558.38 88888.00 2015-08-25 19:07:27.875 237 12593.77 75.58 54558.35 88888.00 2015-08-25 19:07:28.000 237 12593.80 75.58 54558.35 88888.00 2015-08-25 19:07:28.125 237 12593.80 75.58 54558.35 88888.00 2015-08-25 19:07:28.250 237 12593.77 75.55 54558.35 88888.00 2015-08-25 19:07:28.375 237 12593.80 75.53 54558.32 88888.00 2015-08-25 19:07:28.500 237 12593.80 75.47 54558.32 88888.00 2015-08-25 19:07:28.625 237 12593.83 75.50 54558.32 88888.00 2015-08-25 19:07:28.750 237 12593.85 75.50 54558.30 88888.00 2015-08-25 19:07:28.875 237 12593.83 75.47 54558.32 88888.00 2015-08-25 19:07:29.000 237 12593.80 75.50 54558.30 88888.00 2015-08-25 19:07:29.125 237 12593.77 75.47 54558.32 88888.00 2015-08-25 19:07:29.250 237 12593.73 75.45 54558.35 88888.00 2015-08-25 19:07:29.375 237 12593.73 75.45 54558.35 88888.00 2015-08-25 19:07:29.500 237 12593.73 75.45 54558.32 88888.00 2015-08-25 19:07:29.625 237 12593.77 75.47 54558.32 88888.00 2015-08-25 19:07:29.750 237 12593.70 75.47 54558.32 88888.00 2015-08-25 19:07:29.875 237 12593.75 75.45 54558.35 88888.00 2015-08-25 19:07:30.000 237 12593.73 75.45 54558.35 88888.00 2015-08-25 19:07:30.125 237 12593.73 75.45 54558.38 88888.00 2015-08-25 19:07:30.250 237 12593.75 75.42 54558.40 88888.00 2015-08-25 19:07:30.375 237 12593.83 75.42 54558.40 88888.00 2015-08-25 19:07:30.500 237 12593.80 75.40 54558.38 88888.00 2015-08-25 19:07:30.625 237 12593.80 75.42 54558.38 88888.00 2015-08-25 19:07:30.750 237 12593.83 75.40 54558.38 88888.00 2015-08-25 19:07:30.875 237 12593.80 75.40 54558.38 88888.00 2015-08-25 19:07:31.000 237 12593.83 75.38 54558.35 88888.00 2015-08-25 19:07:31.125 237 12593.83 75.40 54558.35 88888.00 2015-08-25 19:07:31.250 237 12593.80 75.40 54558.38 88888.00 2015-08-25 19:07:31.375 237 12593.83 75.40 54558.40 88888.00 2015-08-25 19:07:31.500 237 12593.85 75.40 54558.38 88888.00 2015-08-25 19:07:31.625 237 12593.85 75.38 54558.38 88888.00 2015-08-25 19:07:31.750 237 12593.88 75.40 54558.40 88888.00 2015-08-25 19:07:31.875 237 12593.85 75.38 54558.40 88888.00 2015-08-25 19:07:32.000 237 12593.88 75.38 54558.40 88888.00 2015-08-25 19:07:32.125 237 12593.95 75.38 54558.40 88888.00 2015-08-25 19:07:32.250 237 12593.88 75.35 54558.38 88888.00 2015-08-25 19:07:32.375 237 12593.85 75.38 54558.38 88888.00 2015-08-25 19:07:32.500 237 12593.80 75.38 54558.35 88888.00 2015-08-25 19:07:32.625 237 12593.75 75.35 54558.38 88888.00 2015-08-25 19:07:32.750 237 12593.80 75.35 54558.40 88888.00 2015-08-25 19:07:32.875 237 12593.85 75.35 54558.38 88888.00 2015-08-25 19:07:33.000 237 12593.83 75.33 54558.35 88888.00 2015-08-25 19:07:33.125 237 12593.80 75.30 54558.38 88888.00 2015-08-25 19:07:33.250 237 12593.85 75.33 54558.38 88888.00 2015-08-25 19:07:33.375 237 12593.88 75.33 54558.38 88888.00 2015-08-25 19:07:33.500 237 12593.80 75.30 54558.38 88888.00 2015-08-25 19:07:33.625 237 12593.80 75.30 54558.40 88888.00 2015-08-25 19:07:33.750 237 12593.80 75.33 54558.40 88888.00 2015-08-25 19:07:33.875 237 12593.80 75.30 54558.40 88888.00 2015-08-25 19:07:34.000 237 12593.75 75.28 54558.38 88888.00 2015-08-25 19:07:34.125 237 12593.77 75.30 54558.40 88888.00 2015-08-25 19:07:34.250 237 12593.73 75.28 54558.38 88888.00 2015-08-25 19:07:34.375 237 12593.75 75.25 54558.35 88888.00 2015-08-25 19:07:34.500 237 12593.77 75.20 54558.32 88888.00 2015-08-25 19:07:34.625 237 12593.77 75.22 54558.35 88888.00 2015-08-25 19:07:34.750 237 12593.80 75.28 54558.35 88888.00 2015-08-25 19:07:34.875 237 12593.80 75.28 54558.35 88888.00 2015-08-25 19:07:35.000 237 12593.75 75.25 54558.32 88888.00 2015-08-25 19:07:35.125 237 12593.80 75.25 54558.32 88888.00 2015-08-25 19:07:35.250 237 12593.80 75.25 54558.35 88888.00 2015-08-25 19:07:35.375 237 12593.83 75.28 54558.38 88888.00 2015-08-25 19:07:35.500 237 12593.83 75.25 54558.35 88888.00 2015-08-25 19:07:35.625 237 12593.83 75.22 54558.35 88888.00 2015-08-25 19:07:35.750 237 12593.80 75.22 54558.38 88888.00 2015-08-25 19:07:35.875 237 12593.83 75.25 54558.38 88888.00 2015-08-25 19:07:36.000 237 12593.85 75.28 54558.40 88888.00 2015-08-25 19:07:36.125 237 12593.83 75.28 54558.38 88888.00 2015-08-25 19:07:36.250 237 12593.75 75.25 54558.43 88888.00 2015-08-25 19:07:36.375 237 12593.80 75.25 54558.43 88888.00 2015-08-25 19:07:36.500 237 12593.83 75.28 54558.45 88888.00 2015-08-25 19:07:36.625 237 12593.85 75.25 54558.43 88888.00 2015-08-25 19:07:36.750 237 12593.88 75.25 54558.43 88888.00 2015-08-25 19:07:36.875 237 12593.88 75.22 54558.43 88888.00 2015-08-25 19:07:37.000 237 12593.83 75.25 54558.43 88888.00 2015-08-25 19:07:37.125 237 12593.77 75.25 54558.43 88888.00 2015-08-25 19:07:37.250 237 12593.77 75.22 54558.45 88888.00 2015-08-25 19:07:37.375 237 12593.80 75.28 54558.43 88888.00 2015-08-25 19:07:37.500 237 12593.80 75.28 54558.43 88888.00 2015-08-25 19:07:37.625 237 12593.83 75.25 54558.45 88888.00 2015-08-25 19:07:37.750 237 12593.83 75.22 54558.45 88888.00 2015-08-25 19:07:37.875 237 12593.83 75.22 54558.43 88888.00 2015-08-25 19:07:38.000 237 12593.83 75.25 54558.43 88888.00 2015-08-25 19:07:38.125 237 12593.88 75.25 54558.43 88888.00 2015-08-25 19:07:38.250 237 12593.88 75.22 54558.45 88888.00 2015-08-25 19:07:38.375 237 12593.88 75.20 54558.43 88888.00 2015-08-25 19:07:38.500 237 12593.85 75.22 54558.45 88888.00 2015-08-25 19:07:38.625 237 12593.85 75.22 54558.43 88888.00 2015-08-25 19:07:38.750 237 12593.88 75.22 54558.43 88888.00 2015-08-25 19:07:38.875 237 12593.83 75.20 54558.45 88888.00 2015-08-25 19:07:39.000 237 12593.83 75.20 54558.45 88888.00 2015-08-25 19:07:39.125 237 12593.77 75.22 54558.45 88888.00 2015-08-25 19:07:39.250 237 12593.73 75.17 54558.43 88888.00 2015-08-25 19:07:39.375 237 12593.73 75.17 54558.43 88888.00 2015-08-25 19:07:39.500 237 12593.70 75.20 54558.45 88888.00 2015-08-25 19:07:39.625 237 12593.73 75.20 54558.45 88888.00 2015-08-25 19:07:39.750 237 12593.67 75.20 54558.45 88888.00 2015-08-25 19:07:39.875 237 12593.62 75.20 54558.45 88888.00 2015-08-25 19:07:40.000 237 12593.67 75.17 54558.47 88888.00 2015-08-25 19:07:40.125 237 12593.65 75.20 54558.45 88888.00 2015-08-25 19:07:40.250 237 12593.55 75.20 54558.47 88888.00 2015-08-25 19:07:40.375 237 12593.58 75.22 54558.47 88888.00 2015-08-25 19:07:40.500 237 12593.62 75.20 54558.45 88888.00 2015-08-25 19:07:40.625 237 12593.65 75.20 54558.47 88888.00 2015-08-25 19:07:40.750 237 12593.60 75.20 54558.45 88888.00 2015-08-25 19:07:40.875 237 12593.60 75.15 54558.45 88888.00 2015-08-25 19:07:41.000 237 12593.62 75.17 54558.47 88888.00 2015-08-25 19:07:41.125 237 12593.62 75.15 54558.50 88888.00 2015-08-25 19:07:41.250 237 12593.55 75.15 54558.50 88888.00 2015-08-25 19:07:41.375 237 12593.52 75.17 54558.47 88888.00 2015-08-25 19:07:41.500 237 12593.52 75.17 54558.50 88888.00 2015-08-25 19:07:41.625 237 12593.58 75.17 54558.47 88888.00 2015-08-25 19:07:41.750 237 12593.55 75.15 54558.47 88888.00 2015-08-25 19:07:41.875 237 12593.55 75.15 54558.47 88888.00 2015-08-25 19:07:42.000 237 12593.50 75.15 54558.45 88888.00 2015-08-25 19:07:42.125 237 12593.50 75.12 54558.50 88888.00 2015-08-25 19:07:42.250 237 12593.50 75.10 54558.50 88888.00 2015-08-25 19:07:42.375 237 12593.50 75.10 54558.50 88888.00 2015-08-25 19:07:42.500 237 12593.45 75.10 54558.50 88888.00 2015-08-25 19:07:42.625 237 12593.48 75.12 54558.50 88888.00 2015-08-25 19:07:42.750 237 12593.50 75.12 54558.50 88888.00 2015-08-25 19:07:42.875 237 12593.52 75.15 54558.53 88888.00 2015-08-25 19:07:43.000 237 12593.45 75.15 54558.53 88888.00 2015-08-25 19:07:43.125 237 12593.40 75.12 54558.53 88888.00 2015-08-25 19:07:43.250 237 12593.30 75.10 54558.50 88888.00 2015-08-25 19:07:43.375 237 12593.40 75.10 54558.50 88888.00 2015-08-25 19:07:43.500 237 12593.45 75.10 54558.50 88888.00 2015-08-25 19:07:43.625 237 12593.48 75.12 54558.50 88888.00 2015-08-25 19:07:43.750 237 12593.42 75.12 54558.53 88888.00 2015-08-25 19:07:43.875 237 12593.42 75.10 54558.53 88888.00 2015-08-25 19:07:44.000 237 12593.45 75.08 54558.50 88888.00 2015-08-25 19:07:44.125 237 12593.30 75.08 54558.50 88888.00 2015-08-25 19:07:44.250 237 12593.23 75.10 54558.53 88888.00 2015-08-25 19:07:44.375 237 12593.25 75.08 54558.50 88888.00 2015-08-25 19:07:44.500 237 12593.33 75.05 54558.55 88888.00 2015-08-25 19:07:44.625 237 12593.35 75.08 54558.55 88888.00 2015-08-25 19:07:44.750 237 12593.33 75.08 54558.55 88888.00 2015-08-25 19:07:44.875 237 12593.30 75.08 54558.53 88888.00 2015-08-25 19:07:45.000 237 12593.25 75.05 54558.50 88888.00 2015-08-25 19:07:45.125 237 12593.30 75.08 54558.53 88888.00 2015-08-25 19:07:45.250 237 12593.30 75.08 54558.57 88888.00 2015-08-25 19:07:45.375 237 12593.25 75.10 54558.57 88888.00 2015-08-25 19:07:45.500 237 12593.23 75.05 54558.57 88888.00 2015-08-25 19:07:45.625 237 12593.25 75.03 54558.55 88888.00 2015-08-25 19:07:45.750 237 12593.25 75.03 54558.55 88888.00 2015-08-25 19:07:45.875 237 12593.30 75.00 54558.57 88888.00 2015-08-25 19:07:46.000 237 12593.30 75.00 54558.55 88888.00 2015-08-25 19:07:46.125 237 12593.25 74.97 54558.57 88888.00 2015-08-25 19:07:46.250 237 12593.20 74.97 54558.57 88888.00 2015-08-25 19:07:46.375 237 12593.25 74.97 54558.55 88888.00 2015-08-25 19:07:46.500 237 12593.25 74.97 54558.55 88888.00 2015-08-25 19:07:46.625 237 12593.23 75.00 54558.57 88888.00 2015-08-25 19:07:46.750 237 12593.23 75.00 54558.57 88888.00 2015-08-25 19:07:46.875 237 12593.23 75.00 54558.55 88888.00 2015-08-25 19:07:47.000 237 12593.20 75.00 54558.53 88888.00 2015-08-25 19:07:47.125 237 12593.17 75.00 54558.57 88888.00 2015-08-25 19:07:47.250 237 12593.15 74.97 54558.60 88888.00 2015-08-25 19:07:47.375 237 12593.15 75.00 54558.57 88888.00 2015-08-25 19:07:47.500 237 12593.12 74.97 54558.57 88888.00 2015-08-25 19:07:47.625 237 12593.12 74.95 54558.60 88888.00 2015-08-25 19:07:47.750 237 12593.17 74.97 54558.57 88888.00 2015-08-25 19:07:47.875 237 12593.17 75.00 54558.60 88888.00 2015-08-25 19:07:48.000 237 12593.15 74.97 54558.60 88888.00 2015-08-25 19:07:48.125 237 12593.10 74.97 54558.62 88888.00 2015-08-25 19:07:48.250 237 12593.05 75.00 54558.65 88888.00 2015-08-25 19:07:48.375 237 12593.08 74.95 54558.62 88888.00 2015-08-25 19:07:48.500 237 12593.10 74.95 54558.62 88888.00 2015-08-25 19:07:48.625 237 12593.12 74.95 54558.60 88888.00 2015-08-25 19:07:48.750 237 12593.10 74.97 54558.62 88888.00 2015-08-25 19:07:48.875 237 12593.08 75.03 54558.62 88888.00 2015-08-25 19:07:49.000 237 12593.00 75.00 54558.68 88888.00 2015-08-25 19:07:49.125 237 12592.98 75.00 54558.68 88888.00 2015-08-25 19:07:49.250 237 12592.95 74.95 54558.62 88888.00 2015-08-25 19:07:49.375 237 12593.02 74.95 54558.60 88888.00 2015-08-25 19:07:49.500 237 12593.02 74.97 54558.60 88888.00 2015-08-25 19:07:49.625 237 12592.95 74.95 54558.60 88888.00 2015-08-25 19:07:49.750 237 12592.85 74.92 54558.62 88888.00 2015-08-25 19:07:49.875 237 12592.85 74.95 54558.65 88888.00 2015-08-25 19:07:50.000 237 12592.88 74.97 54558.62 88888.00 2015-08-25 19:07:50.125 237 12592.83 74.97 54558.60 88888.00 2015-08-25 19:07:50.250 237 12592.85 74.95 54558.57 88888.00 2015-08-25 19:07:50.375 237 12592.88 74.95 54558.57 88888.00 2015-08-25 19:07:50.500 237 12592.90 74.97 54558.60 88888.00 2015-08-25 19:07:50.625 237 12592.88 74.97 54558.62 88888.00 2015-08-25 19:07:50.750 237 12592.83 74.97 54558.60 88888.00 2015-08-25 19:07:50.875 237 12592.83 74.97 54558.62 88888.00 2015-08-25 19:07:51.000 237 12592.90 74.95 54558.60 88888.00 2015-08-25 19:07:51.125 237 12592.90 74.95 54558.62 88888.00 2015-08-25 19:07:51.250 237 12592.88 74.97 54558.65 88888.00 2015-08-25 19:07:51.375 237 12592.95 74.97 54558.65 88888.00 2015-08-25 19:07:51.500 237 12592.95 74.97 54558.60 88888.00 2015-08-25 19:07:51.625 237 12592.98 74.97 54558.62 88888.00 2015-08-25 19:07:51.750 237 12592.95 74.97 54558.62 88888.00 2015-08-25 19:07:51.875 237 12592.90 74.97 54558.60 88888.00 2015-08-25 19:07:52.000 237 12592.85 75.00 54558.57 88888.00 2015-08-25 19:07:52.125 237 12592.88 75.00 54558.60 88888.00 2015-08-25 19:07:52.250 237 12592.85 75.00 54558.60 88888.00 2015-08-25 19:07:52.375 237 12592.85 74.95 54558.57 88888.00 2015-08-25 19:07:52.500 237 12592.85 74.92 54558.55 88888.00 2015-08-25 19:07:52.625 237 12592.83 74.95 54558.57 88888.00 2015-08-25 19:07:52.750 237 12592.88 74.95 54558.55 88888.00 2015-08-25 19:07:52.875 237 12592.95 74.97 54558.55 88888.00 2015-08-25 19:07:53.000 237 12592.98 74.95 54558.57 88888.00 2015-08-25 19:07:53.125 237 12592.95 74.95 54558.57 88888.00 2015-08-25 19:07:53.250 237 12592.88 74.92 54558.57 88888.00 2015-08-25 19:07:53.375 237 12592.92 74.95 54558.57 88888.00 2015-08-25 19:07:53.500 237 12592.90 74.97 54558.57 88888.00 2015-08-25 19:07:53.625 237 12592.88 74.97 54558.57 88888.00 2015-08-25 19:07:53.750 237 12592.85 75.00 54558.55 88888.00 2015-08-25 19:07:53.875 237 12592.85 75.00 54558.55 88888.00 2015-08-25 19:07:54.000 237 12592.90 75.00 54558.60 88888.00 2015-08-25 19:07:54.125 237 12592.92 75.03 54558.62 88888.00 2015-08-25 19:07:54.250 237 12592.88 75.00 54558.60 88888.00 2015-08-25 19:07:54.375 237 12592.85 75.03 54558.55 88888.00 2015-08-25 19:07:54.500 237 12592.83 75.00 54558.57 88888.00 2015-08-25 19:07:54.625 237 12592.80 75.00 54558.60 88888.00 2015-08-25 19:07:54.750 237 12592.83 75.03 54558.60 88888.00 2015-08-25 19:07:54.875 237 12592.85 75.00 54558.60 88888.00 2015-08-25 19:07:55.000 237 12592.80 75.00 54558.57 88888.00 2015-08-25 19:07:55.125 237 12592.77 74.97 54558.55 88888.00 2015-08-25 19:07:55.250 237 12592.73 74.95 54558.57 88888.00 2015-08-25 19:07:55.375 237 12592.77 75.03 54558.60 88888.00 2015-08-25 19:07:55.500 237 12592.83 75.03 54558.60 88888.00 2015-08-25 19:07:55.625 237 12592.85 75.00 54558.60 88888.00 2015-08-25 19:07:55.750 237 12592.88 75.00 54558.55 88888.00 2015-08-25 19:07:55.875 237 12592.85 75.05 54558.57 88888.00 2015-08-25 19:07:56.000 237 12592.83 75.03 54558.55 88888.00 2015-08-25 19:07:56.125 237 12592.85 75.08 54558.57 88888.00 2015-08-25 19:07:56.250 237 12592.80 75.05 54558.57 88888.00 2015-08-25 19:07:56.375 237 12592.77 75.03 54558.57 88888.00 2015-08-25 19:07:56.500 237 12592.80 75.05 54558.57 88888.00 2015-08-25 19:07:56.625 237 12592.80 75.08 54558.57 88888.00 2015-08-25 19:07:56.750 237 12592.88 75.10 54558.57 88888.00 2015-08-25 19:07:56.875 237 12592.88 75.10 54558.60 88888.00 2015-08-25 19:07:57.000 237 12592.95 75.08 54558.55 88888.00 2015-08-25 19:07:57.125 237 12592.95 75.08 54558.55 88888.00 2015-08-25 19:07:57.250 237 12592.88 75.08 54558.53 88888.00 2015-08-25 19:07:57.375 237 12592.88 75.08 54558.55 88888.00 2015-08-25 19:07:57.500 237 12592.90 75.08 54558.57 88888.00 2015-08-25 19:07:57.625 237 12592.88 75.08 54558.55 88888.00 2015-08-25 19:07:57.750 237 12592.88 75.08 54558.60 88888.00 2015-08-25 19:07:57.875 237 12592.92 75.10 54558.55 88888.00 2015-08-25 19:07:58.000 237 12592.92 75.10 54558.50 88888.00 2015-08-25 19:07:58.125 237 12592.90 75.08 54558.53 88888.00 2015-08-25 19:07:58.250 237 12592.85 75.08 54558.53 88888.00 2015-08-25 19:07:58.375 237 12592.85 75.10 54558.50 88888.00 2015-08-25 19:07:58.500 237 12592.85 75.10 54558.53 88888.00 2015-08-25 19:07:58.625 237 12592.88 75.12 54558.55 88888.00 2015-08-25 19:07:58.750 237 12592.88 75.10 54558.53 88888.00 2015-08-25 19:07:58.875 237 12592.88 75.12 54558.50 88888.00 2015-08-25 19:07:59.000 237 12592.88 75.10 54558.50 88888.00 2015-08-25 19:07:59.125 237 12592.92 75.15 54558.53 88888.00 2015-08-25 19:07:59.250 237 12592.90 75.15 54558.57 88888.00 2015-08-25 19:07:59.375 237 12592.88 75.15 54558.55 88888.00 2015-08-25 19:07:59.500 237 12592.90 75.15 54558.53 88888.00 2015-08-25 19:07:59.625 237 12592.92 75.15 54558.50 88888.00 2015-08-25 19:07:59.750 237 12592.98 75.15 54558.53 88888.00 2015-08-25 19:07:59.875 237 12592.88 75.15 54558.53 88888.00 2015-08-25 19:08:00.000 237 12592.85 75.12 54558.50 88888.00 2015-08-25 19:08:00.125 237 12592.90 75.15 54558.50 88888.00 2015-08-25 19:08:00.250 237 12592.85 75.17 54558.53 88888.00 2015-08-25 19:08:00.375 237 12592.88 75.17 54558.53 88888.00 2015-08-25 19:08:00.500 237 12592.85 75.17 54558.55 88888.00 2015-08-25 19:08:00.625 237 12592.88 75.15 54558.55 88888.00 2015-08-25 19:08:00.750 237 12592.92 75.17 54558.55 88888.00 2015-08-25 19:08:00.875 237 12592.95 75.17 54558.53 88888.00 2015-08-25 19:08:01.000 237 12592.90 75.17 54558.53 88888.00 2015-08-25 19:08:01.125 237 12592.80 75.17 54558.55 88888.00 2015-08-25 19:08:01.250 237 12592.77 75.17 54558.60 88888.00 2015-08-25 19:08:01.375 237 12592.83 75.17 54558.57 88888.00 2015-08-25 19:08:01.500 237 12592.85 75.12 54558.55 88888.00 2015-08-25 19:08:01.625 237 12592.90 75.15 54558.60 88888.00 2015-08-25 19:08:01.750 237 12592.90 75.15 54558.60 88888.00 2015-08-25 19:08:01.875 237 12592.92 75.12 54558.57 88888.00 2015-08-25 19:08:02.000 237 12592.92 75.15 54558.55 88888.00 2015-08-25 19:08:02.125 237 12592.85 75.15 54558.55 88888.00 2015-08-25 19:08:02.250 237 12592.80 75.15 54558.55 88888.00 2015-08-25 19:08:02.375 237 12592.83 75.15 54558.53 88888.00 2015-08-25 19:08:02.500 237 12592.80 75.17 54558.55 88888.00 2015-08-25 19:08:02.625 237 12592.75 75.17 54558.57 88888.00 2015-08-25 19:08:02.750 237 12592.73 75.17 54558.55 88888.00 2015-08-25 19:08:02.875 237 12592.75 75.17 54558.53 88888.00 2015-08-25 19:08:03.000 237 12592.80 75.17 54558.53 88888.00 2015-08-25 19:08:03.125 237 12592.83 75.15 54558.55 88888.00 2015-08-25 19:08:03.250 237 12592.80 75.15 54558.57 88888.00 2015-08-25 19:08:03.375 237 12592.80 75.17 54558.60 88888.00 2015-08-25 19:08:03.500 237 12592.80 75.20 54558.60 88888.00 2015-08-25 19:08:03.625 237 12592.85 75.17 54558.57 88888.00 2015-08-25 19:08:03.750 237 12592.85 75.17 54558.57 88888.00 2015-08-25 19:08:03.875 237 12592.80 75.17 54558.57 88888.00 2015-08-25 19:08:04.000 237 12592.83 75.17 54558.57 88888.00 2015-08-25 19:08:04.125 237 12592.83 75.17 54558.55 88888.00 2015-08-25 19:08:04.250 237 12592.83 75.17 54558.53 88888.00 2015-08-25 19:08:04.375 237 12592.83 75.15 54558.53 88888.00 2015-08-25 19:08:04.500 237 12592.85 75.15 54558.50 88888.00 2015-08-25 19:08:04.625 237 12592.83 75.12 54558.47 88888.00 2015-08-25 19:08:04.750 237 12592.83 75.12 54558.50 88888.00 2015-08-25 19:08:04.875 237 12592.83 75.17 54558.55 88888.00 2015-08-25 19:08:05.000 237 12592.85 75.12 54558.47 88888.00 2015-08-25 19:08:05.125 237 12592.83 75.12 54558.47 88888.00 2015-08-25 19:08:05.250 237 12592.88 75.12 54558.50 88888.00 2015-08-25 19:08:05.375 237 12592.95 75.17 54558.50 88888.00 2015-08-25 19:08:05.500 237 12592.88 75.15 54558.50 88888.00 2015-08-25 19:08:05.625 237 12592.80 75.12 54558.53 88888.00 2015-08-25 19:08:05.750 237 12592.80 75.12 54558.50 88888.00 2015-08-25 19:08:05.875 237 12592.88 75.15 54558.50 88888.00 2015-08-25 19:08:06.000 237 12592.95 75.15 54558.47 88888.00 2015-08-25 19:08:06.125 237 12592.92 75.12 54558.50 88888.00 2015-08-25 19:08:06.250 237 12592.80 75.15 54558.53 88888.00 2015-08-25 19:08:06.375 237 12592.85 75.17 54558.53 88888.00 2015-08-25 19:08:06.500 237 12592.88 75.20 54558.53 88888.00 2015-08-25 19:08:06.625 237 12592.90 75.20 54558.53 88888.00 2015-08-25 19:08:06.750 237 12592.85 75.20 54558.53 88888.00 2015-08-25 19:08:06.875 237 12592.83 75.22 54558.55 88888.00 2015-08-25 19:08:07.000 237 12592.77 75.20 54558.50 88888.00 2015-08-25 19:08:07.125 237 12592.77 75.22 54558.50 88888.00 2015-08-25 19:08:07.250 237 12592.75 75.22 54558.50 88888.00 2015-08-25 19:08:07.375 237 12592.80 75.28 54558.47 88888.00 2015-08-25 19:08:07.500 237 12592.77 75.22 54558.47 88888.00 2015-08-25 19:08:07.625 237 12592.80 75.22 54558.45 88888.00 2015-08-25 19:08:07.750 237 12592.83 75.22 54558.50 88888.00 2015-08-25 19:08:07.875 237 12592.80 75.22 54558.50 88888.00 2015-08-25 19:08:08.000 237 12592.77 75.22 54558.47 88888.00 2015-08-25 19:08:08.125 237 12592.80 75.20 54558.47 88888.00 2015-08-25 19:08:08.250 237 12592.77 75.20 54558.47 88888.00 2015-08-25 19:08:08.375 237 12592.80 75.20 54558.47 88888.00 2015-08-25 19:08:08.500 237 12592.80 75.20 54558.50 88888.00 2015-08-25 19:08:08.625 237 12592.83 75.22 54558.47 88888.00 2015-08-25 19:08:08.750 237 12592.83 75.22 54558.47 88888.00 2015-08-25 19:08:08.875 237 12592.85 75.20 54558.45 88888.00 2015-08-25 19:08:09.000 237 12592.85 75.20 54558.45 88888.00 2015-08-25 19:08:09.125 237 12592.83 75.15 54558.45 88888.00 2015-08-25 19:08:09.250 237 12592.77 75.17 54558.47 88888.00 2015-08-25 19:08:09.375 237 12592.77 75.20 54558.50 88888.00 2015-08-25 19:08:09.500 237 12592.77 75.20 54558.50 88888.00 2015-08-25 19:08:09.625 237 12592.77 75.22 54558.47 88888.00 2015-08-25 19:08:09.750 237 12592.73 75.20 54558.43 88888.00 2015-08-25 19:08:09.875 237 12592.70 75.20 54558.45 88888.00 2015-08-25 19:08:10.000 237 12592.73 75.20 54558.45 88888.00 2015-08-25 19:08:10.125 237 12592.70 75.20 54558.45 88888.00 2015-08-25 19:08:10.250 237 12592.73 75.17 54558.50 88888.00 2015-08-25 19:08:10.375 237 12592.83 75.20 54558.47 88888.00 2015-08-25 19:08:10.500 237 12592.83 75.20 54558.45 88888.00 2015-08-25 19:08:10.625 237 12592.75 75.20 54558.45 88888.00 2015-08-25 19:08:10.750 237 12592.75 75.17 54558.45 88888.00 2015-08-25 19:08:10.875 237 12592.77 75.17 54558.45 88888.00 2015-08-25 19:08:11.000 237 12592.75 75.17 54558.45 88888.00 2015-08-25 19:08:11.125 237 12592.73 75.17 54558.47 88888.00 2015-08-25 19:08:11.250 237 12592.70 75.17 54558.47 88888.00 2015-08-25 19:08:11.375 237 12592.70 75.20 54558.45 88888.00 2015-08-25 19:08:11.500 237 12592.73 75.20 54558.45 88888.00 2015-08-25 19:08:11.625 237 12592.70 75.17 54558.47 88888.00 2015-08-25 19:08:11.750 237 12592.73 75.15 54558.50 88888.00 2015-08-25 19:08:11.875 237 12592.77 75.17 54558.50 88888.00 2015-08-25 19:08:12.000 237 12592.75 75.17 54558.50 88888.00 2015-08-25 19:08:12.125 237 12592.70 75.17 54558.50 88888.00 2015-08-25 19:08:12.250 237 12592.67 75.17 54558.50 88888.00 2015-08-25 19:08:12.375 237 12592.75 75.20 54558.53 88888.00 2015-08-25 19:08:12.500 237 12592.75 75.22 54558.53 88888.00 2015-08-25 19:08:12.625 237 12592.73 75.20 54558.50 88888.00 2015-08-25 19:08:12.750 237 12592.73 75.20 54558.50 88888.00 2015-08-25 19:08:12.875 237 12592.73 75.20 54558.50 88888.00 2015-08-25 19:08:13.000 237 12592.73 75.22 54558.45 88888.00 2015-08-25 19:08:13.125 237 12592.75 75.22 54558.47 88888.00 2015-08-25 19:08:13.250 237 12592.75 75.22 54558.47 88888.00 2015-08-25 19:08:13.375 237 12592.80 75.22 54558.47 88888.00 2015-08-25 19:08:13.500 237 12592.80 75.22 54558.45 88888.00 2015-08-25 19:08:13.625 237 12592.83 75.22 54558.45 88888.00 2015-08-25 19:08:13.750 237 12592.85 75.22 54558.47 88888.00 2015-08-25 19:08:13.875 237 12592.77 75.22 54558.47 88888.00 2015-08-25 19:08:14.000 237 12592.77 75.22 54558.45 88888.00 2015-08-25 19:08:14.125 237 12592.77 75.20 54558.45 88888.00 2015-08-25 19:08:14.250 237 12592.83 75.20 54558.45 88888.00 2015-08-25 19:08:14.375 237 12592.85 75.22 54558.43 88888.00 2015-08-25 19:08:14.500 237 12592.85 75.20 54558.43 88888.00 2015-08-25 19:08:14.625 237 12592.92 75.20 54558.43 88888.00 2015-08-25 19:08:14.750 237 12592.92 75.20 54558.45 88888.00 2015-08-25 19:08:14.875 237 12592.88 75.20 54558.45 88888.00 2015-08-25 19:08:15.000 237 12592.88 75.22 54558.45 88888.00 2015-08-25 19:08:15.125 237 12592.90 75.25 54558.45 88888.00 2015-08-25 19:08:15.250 237 12592.95 75.17 54558.45 88888.00 2015-08-25 19:08:15.375 237 12592.98 75.20 54558.45 88888.00 2015-08-25 19:08:15.500 237 12592.92 75.22 54558.47 88888.00 2015-08-25 19:08:15.625 237 12592.90 75.22 54558.50 88888.00 2015-08-25 19:08:15.750 237 12592.85 75.17 54558.45 88888.00 2015-08-25 19:08:15.875 237 12592.83 75.22 54558.45 88888.00 2015-08-25 19:08:16.000 237 12592.80 75.20 54558.47 88888.00 2015-08-25 19:08:16.125 237 12592.83 75.17 54558.47 88888.00 2015-08-25 19:08:16.250 237 12592.80 75.17 54558.47 88888.00 2015-08-25 19:08:16.375 237 12592.85 75.20 54558.45 88888.00 2015-08-25 19:08:16.500 237 12592.88 75.20 54558.43 88888.00 2015-08-25 19:08:16.625 237 12592.88 75.17 54558.43 88888.00 2015-08-25 19:08:16.750 237 12592.88 75.12 54558.43 88888.00 2015-08-25 19:08:16.875 237 12592.88 75.12 54558.45 88888.00 2015-08-25 19:08:17.000 237 12592.88 75.15 54558.45 88888.00 2015-08-25 19:08:17.125 237 12592.83 75.10 54558.45 88888.00 2015-08-25 19:08:17.250 237 12592.73 75.10 54558.45 88888.00 2015-08-25 19:08:17.375 237 12592.75 75.12 54558.43 88888.00 2015-08-25 19:08:17.500 237 12592.80 75.15 54558.45 88888.00 2015-08-25 19:08:17.625 237 12592.80 75.15 54558.47 88888.00 2015-08-25 19:08:17.750 237 12592.83 75.12 54558.45 88888.00 2015-08-25 19:08:17.875 237 12592.83 75.12 54558.45 88888.00 2015-08-25 19:08:18.000 237 12592.83 75.12 54558.47 88888.00 2015-08-25 19:08:18.125 237 12592.85 75.12 54558.47 88888.00 2015-08-25 19:08:18.250 237 12592.83 75.12 54558.47 88888.00 2015-08-25 19:08:18.375 237 12592.77 75.12 54558.45 88888.00 2015-08-25 19:08:18.500 237 12592.80 75.15 54558.45 88888.00 2015-08-25 19:08:18.625 237 12592.83 75.17 54558.47 88888.00 2015-08-25 19:08:18.750 237 12592.83 75.17 54558.47 88888.00 2015-08-25 19:08:18.875 237 12592.77 75.17 54558.47 88888.00 2015-08-25 19:08:19.000 237 12592.75 75.12 54558.45 88888.00 2015-08-25 19:08:19.125 237 12592.80 75.15 54558.45 88888.00 2015-08-25 19:08:19.250 237 12592.77 75.15 54558.45 88888.00 2015-08-25 19:08:19.375 237 12592.83 75.15 54558.45 88888.00 2015-08-25 19:08:19.500 237 12592.83 75.15 54558.40 88888.00 2015-08-25 19:08:19.625 237 12592.80 75.17 54558.43 88888.00 2015-08-25 19:08:19.750 237 12592.85 75.17 54558.43 88888.00 2015-08-25 19:08:19.875 237 12592.90 75.12 54558.43 88888.00 2015-08-25 19:08:20.000 237 12592.90 75.12 54558.43 88888.00 2015-08-25 19:08:20.125 237 12592.92 75.10 54558.40 88888.00 2015-08-25 19:08:20.250 237 12592.92 75.10 54558.40 88888.00 2015-08-25 19:08:20.375 237 12592.95 75.12 54558.40 88888.00 2015-08-25 19:08:20.500 237 12592.95 75.12 54558.40 88888.00 2015-08-25 19:08:20.625 237 12592.92 75.15 54558.43 88888.00 2015-08-25 19:08:20.750 237 12592.92 75.17 54558.43 88888.00 2015-08-25 19:08:20.875 237 12592.90 75.15 54558.43 88888.00 2015-08-25 19:08:21.000 237 12592.90 75.12 54558.40 88888.00 2015-08-25 19:08:21.125 237 12593.00 75.15 54558.40 88888.00 2015-08-25 19:08:21.250 237 12592.92 75.12 54558.45 88888.00 2015-08-25 19:08:21.375 237 12593.02 75.12 54558.43 88888.00 2015-08-25 19:08:21.500 237 12593.05 75.12 54558.40 88888.00 2015-08-25 19:08:21.625 237 12593.02 75.15 54558.43 88888.00 2015-08-25 19:08:21.750 237 12592.98 75.15 54558.43 88888.00 2015-08-25 19:08:21.875 237 12592.95 75.12 54558.40 88888.00 2015-08-25 19:08:22.000 237 12592.95 75.12 54558.40 88888.00 2015-08-25 19:08:22.125 237 12593.02 75.10 54558.40 88888.00 2015-08-25 19:08:22.250 237 12592.98 75.10 54558.40 88888.00 2015-08-25 19:08:22.375 237 12592.98 75.10 54558.38 88888.00 2015-08-25 19:08:22.500 237 12593.00 75.10 54558.38 88888.00 2015-08-25 19:08:22.625 237 12593.05 75.10 54558.38 88888.00 2015-08-25 19:08:22.750 237 12593.02 75.12 54558.40 88888.00 2015-08-25 19:08:22.875 237 12593.00 75.10 54558.40 88888.00 2015-08-25 19:08:23.000 237 12593.02 75.10 54558.38 88888.00 2015-08-25 19:08:23.125 237 12593.00 75.12 54558.38 88888.00 2015-08-25 19:08:23.250 237 12592.92 75.08 54558.38 88888.00 2015-08-25 19:08:23.375 237 12592.95 75.10 54558.35 88888.00 2015-08-25 19:08:23.500 237 12592.95 75.10 54558.38 88888.00 2015-08-25 19:08:23.625 237 12592.98 75.15 54558.40 88888.00 2015-08-25 19:08:23.750 237 12592.98 75.12 54558.40 88888.00 2015-08-25 19:08:23.875 237 12592.95 75.12 54558.38 88888.00 2015-08-25 19:08:24.000 237 12592.92 75.12 54558.38 88888.00 2015-08-25 19:08:24.125 237 12593.00 75.15 54558.43 88888.00 2015-08-25 19:08:24.250 237 12593.00 75.15 54558.43 88888.00 2015-08-25 19:08:24.375 237 12593.00 75.15 54558.38 88888.00 2015-08-25 19:08:24.500 237 12592.98 75.15 54558.38 88888.00 2015-08-25 19:08:24.625 237 12592.95 75.12 54558.35 88888.00 2015-08-25 19:08:24.750 237 12592.92 75.12 54558.40 88888.00 2015-08-25 19:08:24.875 237 12592.95 75.10 54558.40 88888.00 2015-08-25 19:08:25.000 237 12592.98 75.10 54558.40 88888.00 2015-08-25 19:08:25.125 237 12592.98 75.10 54558.40 88888.00 2015-08-25 19:08:25.250 237 12592.88 75.12 54558.40 88888.00 2015-08-25 19:08:25.375 237 12592.92 75.12 54558.40 88888.00 2015-08-25 19:08:25.500 237 12592.88 75.08 54558.40 88888.00 2015-08-25 19:08:25.625 237 12592.88 75.08 54558.40 88888.00 2015-08-25 19:08:25.750 237 12592.90 75.10 54558.40 88888.00 2015-08-25 19:08:25.875 237 12592.90 75.12 54558.40 88888.00 2015-08-25 19:08:26.000 237 12592.88 75.12 54558.40 88888.00 2015-08-25 19:08:26.125 237 12592.88 75.10 54558.43 88888.00 2015-08-25 19:08:26.250 237 12592.88 75.08 54558.43 88888.00 2015-08-25 19:08:26.375 237 12592.95 75.08 54558.43 88888.00 2015-08-25 19:08:26.500 237 12592.92 75.08 54558.45 88888.00 2015-08-25 19:08:26.625 237 12592.90 75.05 54558.43 88888.00 2015-08-25 19:08:26.750 237 12592.90 75.08 54558.45 88888.00 2015-08-25 19:08:26.875 237 12592.92 75.08 54558.45 88888.00 2015-08-25 19:08:27.000 237 12592.95 75.05 54558.43 88888.00 2015-08-25 19:08:27.125 237 12592.92 75.08 54558.43 88888.00 2015-08-25 19:08:27.250 237 12592.95 75.10 54558.45 88888.00 2015-08-25 19:08:27.375 237 12592.92 75.08 54558.47 88888.00 2015-08-25 19:08:27.500 237 12592.98 75.05 54558.45 88888.00 2015-08-25 19:08:27.625 237 12592.98 75.05 54558.47 88888.00 2015-08-25 19:08:27.750 237 12592.92 75.08 54558.47 88888.00 2015-08-25 19:08:27.875 237 12592.90 75.08 54558.45 88888.00 2015-08-25 19:08:28.000 237 12592.95 75.08 54558.43 88888.00 2015-08-25 19:08:28.125 237 12593.00 75.05 54558.43 88888.00 2015-08-25 19:08:28.250 237 12592.92 75.03 54558.43 88888.00 2015-08-25 19:08:28.375 237 12592.88 75.05 54558.45 88888.00 2015-08-25 19:08:28.500 237 12592.88 75.05 54558.45 88888.00 2015-08-25 19:08:28.625 237 12592.90 75.05 54558.45 88888.00 2015-08-25 19:08:28.750 237 12592.88 75.05 54558.43 88888.00 2015-08-25 19:08:28.875 237 12592.88 75.05 54558.43 88888.00 2015-08-25 19:08:29.000 237 12592.95 75.05 54558.45 88888.00 2015-08-25 19:08:29.125 237 12592.95 75.03 54558.47 88888.00 2015-08-25 19:08:29.250 237 12592.90 75.05 54558.45 88888.00 2015-08-25 19:08:29.375 237 12592.92 75.03 54558.45 88888.00 2015-08-25 19:08:29.500 237 12592.92 75.03 54558.43 88888.00 2015-08-25 19:08:29.625 237 12592.88 75.03 54558.45 88888.00 2015-08-25 19:08:29.750 237 12592.85 75.05 54558.47 88888.00 2015-08-25 19:08:29.875 237 12592.85 75.05 54558.47 88888.00 2015-08-25 19:08:30.000 237 12592.88 75.03 54558.45 88888.00 2015-08-25 19:08:30.125 237 12592.90 75.03 54558.47 88888.00 2015-08-25 19:08:30.250 237 12592.83 75.03 54558.47 88888.00 2015-08-25 19:08:30.375 237 12592.83 75.03 54558.45 88888.00 2015-08-25 19:08:30.500 237 12592.77 75.05 54558.45 88888.00 2015-08-25 19:08:30.625 237 12592.73 75.05 54558.45 88888.00 2015-08-25 19:08:30.750 237 12592.73 75.05 54558.47 88888.00 2015-08-25 19:08:30.875 237 12592.77 75.03 54558.47 88888.00 2015-08-25 19:08:31.000 237 12592.80 75.05 54558.47 88888.00 2015-08-25 19:08:31.125 237 12592.80 75.08 54558.47 88888.00 2015-08-25 19:08:31.250 237 12592.77 75.08 54558.47 88888.00 2015-08-25 19:08:31.375 237 12592.80 75.08 54558.50 88888.00 2015-08-25 19:08:31.500 237 12592.80 75.05 54558.50 88888.00 2015-08-25 19:08:31.625 237 12592.88 75.05 54558.50 88888.00 2015-08-25 19:08:31.750 237 12592.83 75.03 54558.50 88888.00 2015-08-25 19:08:31.875 237 12592.75 75.03 54558.47 88888.00 2015-08-25 19:08:32.000 237 12592.77 75.00 54558.45 88888.00 2015-08-25 19:08:32.125 237 12592.83 75.03 54558.45 88888.00 2015-08-25 19:08:32.250 237 12592.80 75.03 54558.47 88888.00 2015-08-25 19:08:32.375 237 12592.83 75.05 54558.47 88888.00 2015-08-25 19:08:32.500 237 12592.83 75.03 54558.45 88888.00 2015-08-25 19:08:32.625 237 12592.77 75.05 54558.45 88888.00 2015-08-25 19:08:32.750 237 12592.77 75.05 54558.47 88888.00 2015-08-25 19:08:32.875 237 12592.85 75.03 54558.53 88888.00 2015-08-25 19:08:33.000 237 12592.83 75.03 54558.50 88888.00 2015-08-25 19:08:33.125 237 12592.77 75.05 54558.53 88888.00 2015-08-25 19:08:33.250 237 12592.73 75.05 54558.53 88888.00 2015-08-25 19:08:33.375 237 12592.80 75.05 54558.50 88888.00 2015-08-25 19:08:33.500 237 12592.80 75.05 54558.50 88888.00 2015-08-25 19:08:33.625 237 12592.83 75.08 54558.50 88888.00 2015-08-25 19:08:33.750 237 12592.80 75.05 54558.50 88888.00 2015-08-25 19:08:33.875 237 12592.77 75.08 54558.47 88888.00 2015-08-25 19:08:34.000 237 12592.80 75.03 54558.45 88888.00 2015-08-25 19:08:34.125 237 12592.80 75.05 54558.47 88888.00 2015-08-25 19:08:34.250 237 12592.75 75.05 54558.47 88888.00 2015-08-25 19:08:34.375 237 12592.77 75.03 54558.45 88888.00 2015-08-25 19:08:34.500 237 12592.77 75.00 54558.45 88888.00 2015-08-25 19:08:34.625 237 12592.77 75.03 54558.45 88888.00 2015-08-25 19:08:34.750 237 12592.75 75.03 54558.45 88888.00 2015-08-25 19:08:34.875 237 12592.75 75.03 54558.45 88888.00 2015-08-25 19:08:35.000 237 12592.77 75.05 54558.47 88888.00 2015-08-25 19:08:35.125 237 12592.77 75.08 54558.45 88888.00 2015-08-25 19:08:35.250 237 12592.77 75.03 54558.47 88888.00 2015-08-25 19:08:35.375 237 12592.80 75.05 54558.47 88888.00 2015-08-25 19:08:35.500 237 12592.83 75.03 54558.50 88888.00 2015-08-25 19:08:35.625 237 12592.83 75.03 54558.47 88888.00 2015-08-25 19:08:35.750 237 12592.80 75.05 54558.47 88888.00 2015-08-25 19:08:35.875 237 12592.77 75.05 54558.47 88888.00 2015-08-25 19:08:36.000 237 12592.85 75.08 54558.47 88888.00 2015-08-25 19:08:36.125 237 12592.85 75.08 54558.50 88888.00 2015-08-25 19:08:36.250 237 12592.77 75.05 54558.50 88888.00 2015-08-25 19:08:36.375 237 12592.83 75.08 54558.47 88888.00 2015-08-25 19:08:36.500 237 12592.80 75.08 54558.50 88888.00 2015-08-25 19:08:36.625 237 12592.73 75.05 54558.50 88888.00 2015-08-25 19:08:36.750 237 12592.67 75.03 54558.47 88888.00 2015-08-25 19:08:36.875 237 12592.62 75.03 54558.47 88888.00 2015-08-25 19:08:37.000 237 12592.62 75.03 54558.47 88888.00 2015-08-25 19:08:37.125 237 12592.70 75.05 54558.47 88888.00 2015-08-25 19:08:37.250 237 12592.70 75.03 54558.53 88888.00 2015-08-25 19:08:37.375 237 12592.77 75.03 54558.50 88888.00 2015-08-25 19:08:37.500 237 12592.75 75.00 54558.47 88888.00 2015-08-25 19:08:37.625 237 12592.70 74.97 54558.47 88888.00 2015-08-25 19:08:37.750 237 12592.73 75.00 54558.47 88888.00 2015-08-25 19:08:37.875 237 12592.70 74.97 54558.47 88888.00 2015-08-25 19:08:38.000 237 12592.70 74.97 54558.47 88888.00 2015-08-25 19:08:38.125 237 12592.73 74.95 54558.47 88888.00 2015-08-25 19:08:38.250 237 12592.73 74.95 54558.47 88888.00 2015-08-25 19:08:38.375 237 12592.80 74.97 54558.47 88888.00 2015-08-25 19:08:38.500 237 12592.73 74.97 54558.50 88888.00 2015-08-25 19:08:38.625 237 12592.67 74.97 54558.50 88888.00 2015-08-25 19:08:38.750 237 12592.65 74.97 54558.50 88888.00 2015-08-25 19:08:38.875 237 12592.67 74.95 54558.53 88888.00 2015-08-25 19:08:39.000 237 12592.67 74.97 54558.53 88888.00 2015-08-25 19:08:39.125 237 12592.73 75.00 54558.53 88888.00 2015-08-25 19:08:39.250 237 12592.65 75.00 54558.50 88888.00 2015-08-25 19:08:39.375 237 12592.65 75.00 54558.50 88888.00 2015-08-25 19:08:39.500 237 12592.65 74.97 54558.50 88888.00 2015-08-25 19:08:39.625 237 12592.70 74.97 54558.53 88888.00 2015-08-25 19:08:39.750 237 12592.73 74.97 54558.50 88888.00 2015-08-25 19:08:39.875 237 12592.62 74.95 54558.50 88888.00 2015-08-25 19:08:40.000 237 12592.60 74.97 54558.50 88888.00 2015-08-25 19:08:40.125 237 12592.60 75.00 54558.55 88888.00 2015-08-25 19:08:40.250 237 12592.55 74.97 54558.53 88888.00 2015-08-25 19:08:40.375 237 12592.58 74.97 54558.47 88888.00 2015-08-25 19:08:40.500 237 12592.52 74.97 54558.47 88888.00 2015-08-25 19:08:40.625 237 12592.50 74.97 54558.53 88888.00 2015-08-25 19:08:40.750 237 12592.50 75.00 54558.50 88888.00 2015-08-25 19:08:40.875 237 12592.58 74.97 54558.50 88888.00 2015-08-25 19:08:41.000 237 12592.60 74.92 54558.47 88888.00 2015-08-25 19:08:41.125 237 12592.62 74.92 54558.50 88888.00 2015-08-25 19:08:41.250 237 12592.58 74.95 54558.50 88888.00 2015-08-25 19:08:41.375 237 12592.55 74.95 54558.50 88888.00 2015-08-25 19:08:41.500 237 12592.52 74.92 54558.50 88888.00 2015-08-25 19:08:41.625 237 12592.58 74.95 54558.50 88888.00 2015-08-25 19:08:41.750 237 12592.65 74.97 54558.47 88888.00 2015-08-25 19:08:41.875 237 12592.65 74.95 54558.50 88888.00 2015-08-25 19:08:42.000 237 12592.65 74.92 54558.47 88888.00 2015-08-25 19:08:42.125 237 12592.62 74.92 54558.53 88888.00 2015-08-25 19:08:42.250 237 12592.58 74.90 54558.55 88888.00 2015-08-25 19:08:42.375 237 12592.58 74.92 54558.57 88888.00 2015-08-25 19:08:42.500 237 12592.58 74.92 54558.55 88888.00 2015-08-25 19:08:42.625 237 12592.58 74.95 54558.53 88888.00 2015-08-25 19:08:42.750 237 12592.55 74.95 54558.53 88888.00 2015-08-25 19:08:42.875 237 12592.52 74.95 54558.55 88888.00 2015-08-25 19:08:43.000 237 12592.58 74.95 54558.53 88888.00 2015-08-25 19:08:43.125 237 12592.60 74.92 54558.57 88888.00 2015-08-25 19:08:43.250 237 12592.55 74.95 54558.57 88888.00 2015-08-25 19:08:43.375 237 12592.55 74.92 54558.57 88888.00 2015-08-25 19:08:43.500 237 12592.52 74.92 54558.57 88888.00 2015-08-25 19:08:43.625 237 12592.50 74.90 54558.55 88888.00 2015-08-25 19:08:43.750 237 12592.52 74.90 54558.55 88888.00 2015-08-25 19:08:43.875 237 12592.50 74.88 54558.55 88888.00 2015-08-25 19:08:44.000 237 12592.48 74.90 54558.57 88888.00 2015-08-25 19:08:44.125 237 12592.38 74.88 54558.53 88888.00 2015-08-25 19:08:44.250 237 12592.40 74.85 54558.55 88888.00 2015-08-25 19:08:44.375 237 12592.45 74.85 54558.57 88888.00 2015-08-25 19:08:44.500 237 12592.42 74.83 54558.55 88888.00 2015-08-25 19:08:44.625 237 12592.42 74.85 54558.53 88888.00 2015-08-25 19:08:44.750 237 12592.40 74.88 54558.55 88888.00 2015-08-25 19:08:44.875 237 12592.38 74.90 54558.57 88888.00 2015-08-25 19:08:45.000 237 12592.40 74.88 54558.57 88888.00 2015-08-25 19:08:45.125 237 12592.38 74.88 54558.57 88888.00 2015-08-25 19:08:45.250 237 12592.30 74.85 54558.57 88888.00 2015-08-25 19:08:45.375 237 12592.33 74.85 54558.57 88888.00 2015-08-25 19:08:45.500 237 12592.35 74.85 54558.57 88888.00 2015-08-25 19:08:45.625 237 12592.38 74.90 54558.60 88888.00 2015-08-25 19:08:45.750 237 12592.30 74.90 54558.60 88888.00 2015-08-25 19:08:45.875 237 12592.27 74.90 54558.60 88888.00 2015-08-25 19:08:46.000 237 12592.30 74.92 54558.55 88888.00 2015-08-25 19:08:46.125 237 12592.27 74.88 54558.55 88888.00 2015-08-25 19:08:46.250 237 12592.27 74.83 54558.57 88888.00 2015-08-25 19:08:46.375 237 12592.25 74.83 54558.57 88888.00 2015-08-25 19:08:46.500 237 12592.23 74.85 54558.57 88888.00 2015-08-25 19:08:46.625 237 12592.20 74.85 54558.53 88888.00 2015-08-25 19:08:46.750 237 12592.20 74.85 54558.53 88888.00 2015-08-25 19:08:46.875 237 12592.20 74.90 54558.53 88888.00 2015-08-25 19:08:47.000 237 12592.23 74.90 54558.57 88888.00 2015-08-25 19:08:47.125 237 12592.25 74.88 54558.60 88888.00 2015-08-25 19:08:47.250 237 12592.20 74.88 54558.57 88888.00 2015-08-25 19:08:47.375 237 12592.20 74.88 54558.57 88888.00 2015-08-25 19:08:47.500 237 12592.15 74.85 54558.55 88888.00 2015-08-25 19:08:47.625 237 12592.10 74.88 54558.57 88888.00 2015-08-25 19:08:47.750 237 12592.05 74.88 54558.57 88888.00 2015-08-25 19:08:47.875 237 12592.12 74.88 54558.57 88888.00 2015-08-25 19:08:48.000 237 12592.17 74.90 54558.55 88888.00 2015-08-25 19:08:48.125 237 12592.20 74.90 54558.57 88888.00 2015-08-25 19:08:48.250 237 12592.12 74.88 54558.62 88888.00 2015-08-25 19:08:48.375 237 12592.10 74.88 54558.60 88888.00 2015-08-25 19:08:48.500 237 12592.10 74.90 54558.62 88888.00 2015-08-25 19:08:48.625 237 12592.12 74.90 54558.62 88888.00 2015-08-25 19:08:48.750 237 12592.17 74.90 54558.60 88888.00 2015-08-25 19:08:48.875 237 12592.12 74.90 54558.60 88888.00 2015-08-25 19:08:49.000 237 12592.10 74.90 54558.62 88888.00 2015-08-25 19:08:49.125 237 12592.12 74.92 54558.65 88888.00 2015-08-25 19:08:49.250 237 12592.12 74.88 54558.68 88888.00 2015-08-25 19:08:49.375 237 12592.15 74.90 54558.65 88888.00 2015-08-25 19:08:49.500 237 12592.12 74.92 54558.62 88888.00 2015-08-25 19:08:49.625 237 12592.10 74.90 54558.60 88888.00 2015-08-25 19:08:49.750 237 12592.10 74.88 54558.60 88888.00 2015-08-25 19:08:49.875 237 12592.12 74.88 54558.60 88888.00 2015-08-25 19:08:50.000 237 12592.08 74.90 54558.62 88888.00 2015-08-25 19:08:50.125 237 12592.05 74.90 54558.62 88888.00 2015-08-25 19:08:50.250 237 12592.10 74.85 54558.62 88888.00 2015-08-25 19:08:50.375 237 12592.15 74.88 54558.65 88888.00 2015-08-25 19:08:50.500 237 12592.17 74.88 54558.65 88888.00 2015-08-25 19:08:50.625 237 12592.15 74.88 54558.62 88888.00 2015-08-25 19:08:50.750 237 12592.10 74.88 54558.60 88888.00 2015-08-25 19:08:50.875 237 12592.12 74.88 54558.60 88888.00 2015-08-25 19:08:51.000 237 12592.15 74.88 54558.60 88888.00 2015-08-25 19:08:51.125 237 12592.17 74.88 54558.60 88888.00 2015-08-25 19:08:51.250 237 12592.08 74.85 54558.60 88888.00 2015-08-25 19:08:51.375 237 12592.08 74.85 54558.57 88888.00 2015-08-25 19:08:51.500 237 12592.05 74.85 54558.57 88888.00 2015-08-25 19:08:51.625 237 12592.10 74.88 54558.55 88888.00 2015-08-25 19:08:51.750 237 12592.12 74.90 54558.57 88888.00 2015-08-25 19:08:51.875 237 12592.12 74.90 54558.60 88888.00 2015-08-25 19:08:52.000 237 12592.12 74.92 54558.60 88888.00 2015-08-25 19:08:52.125 237 12592.10 74.90 54558.60 88888.00 2015-08-25 19:08:52.250 237 12592.10 74.88 54558.60 88888.00 2015-08-25 19:08:52.375 237 12592.10 74.90 54558.60 88888.00 2015-08-25 19:08:52.500 237 12592.05 74.88 54558.60 88888.00 2015-08-25 19:08:52.625 237 12592.05 74.85 54558.60 88888.00 2015-08-25 19:08:52.750 237 12592.15 74.85 54558.60 88888.00 2015-08-25 19:08:52.875 237 12592.17 74.85 54558.60 88888.00 2015-08-25 19:08:53.000 237 12592.10 74.85 54558.62 88888.00 2015-08-25 19:08:53.125 237 12592.10 74.90 54558.62 88888.00 2015-08-25 19:08:53.250 237 12592.10 74.85 54558.60 88888.00 2015-08-25 19:08:53.375 237 12592.12 74.88 54558.60 88888.00 2015-08-25 19:08:53.500 237 12592.08 74.88 54558.60 88888.00 2015-08-25 19:08:53.625 237 12592.05 74.88 54558.55 88888.00 2015-08-25 19:08:53.750 237 12592.08 74.88 54558.57 88888.00 2015-08-25 19:08:53.875 237 12592.08 74.88 54558.57 88888.00 2015-08-25 19:08:54.000 237 12592.10 74.85 54558.57 88888.00 2015-08-25 19:08:54.125 237 12592.05 74.88 54558.60 88888.00 2015-08-25 19:08:54.250 237 12592.00 74.85 54558.57 88888.00 2015-08-25 19:08:54.375 237 12592.08 74.88 54558.60 88888.00 2015-08-25 19:08:54.500 237 12592.15 74.90 54558.57 88888.00 2015-08-25 19:08:54.625 237 12592.12 74.92 54558.57 88888.00 2015-08-25 19:08:54.750 237 12592.08 74.90 54558.57 88888.00 2015-08-25 19:08:54.875 237 12592.08 74.88 54558.55 88888.00 2015-08-25 19:08:55.000 237 12592.05 74.88 54558.53 88888.00 2015-08-25 19:08:55.125 237 12592.10 74.90 54558.53 88888.00 2015-08-25 19:08:55.250 237 12592.08 74.90 54558.55 88888.00 2015-08-25 19:08:55.375 237 12592.10 74.90 54558.55 88888.00 2015-08-25 19:08:55.500 237 12592.10 74.88 54558.57 88888.00 2015-08-25 19:08:55.625 237 12592.08 74.85 54558.60 88888.00 2015-08-25 19:08:55.750 237 12592.08 74.83 54558.60 88888.00 2015-08-25 19:08:55.875 237 12592.10 74.85 54558.55 88888.00 2015-08-25 19:08:56.000 237 12592.08 74.88 54558.55 88888.00 2015-08-25 19:08:56.125 237 12592.12 74.88 54558.55 88888.00 2015-08-25 19:08:56.250 237 12592.15 74.88 54558.57 88888.00 2015-08-25 19:08:56.375 237 12592.15 74.85 54558.57 88888.00 2015-08-25 19:08:56.500 237 12592.08 74.85 54558.57 88888.00 2015-08-25 19:08:56.625 237 12592.12 74.85 54558.55 88888.00 2015-08-25 19:08:56.750 237 12592.15 74.83 54558.53 88888.00 2015-08-25 19:08:56.875 237 12592.15 74.85 54558.53 88888.00 2015-08-25 19:08:57.000 237 12592.12 74.88 54558.53 88888.00 2015-08-25 19:08:57.125 237 12592.12 74.88 54558.55 88888.00 2015-08-25 19:08:57.250 237 12592.10 74.85 54558.53 88888.00 2015-08-25 19:08:57.375 237 12592.20 74.83 54558.55 88888.00 2015-08-25 19:08:57.500 237 12592.20 74.85 54558.55 88888.00 2015-08-25 19:08:57.625 237 12592.17 74.83 54558.55 88888.00 2015-08-25 19:08:57.750 237 12592.12 74.83 54558.50 88888.00 2015-08-25 19:08:57.875 237 12592.12 74.83 54558.50 88888.00 2015-08-25 19:08:58.000 237 12592.15 74.85 54558.50 88888.00 2015-08-25 19:08:58.125 237 12592.12 74.83 54558.53 88888.00 2015-08-25 19:08:58.250 237 12592.08 74.80 54558.53 88888.00 2015-08-25 19:08:58.375 237 12592.08 74.78 54558.53 88888.00 2015-08-25 19:08:58.500 237 12592.08 74.78 54558.50 88888.00 2015-08-25 19:08:58.625 237 12592.17 74.78 54558.50 88888.00 2015-08-25 19:08:58.750 237 12592.20 74.75 54558.53 88888.00 2015-08-25 19:08:58.875 237 12592.15 74.72 54558.50 88888.00 2015-08-25 19:08:59.000 237 12592.15 74.75 54558.47 88888.00 2015-08-25 19:08:59.125 237 12592.15 74.72 54558.50 88888.00 2015-08-25 19:08:59.250 237 12592.12 74.70 54558.53 88888.00 2015-08-25 19:08:59.375 237 12592.15 74.70 54558.53 88888.00 2015-08-25 19:08:59.500 237 12592.12 74.72 54558.53 88888.00 2015-08-25 19:08:59.625 237 12592.10 74.75 54558.55 88888.00 2015-08-25 19:08:59.750 237 12592.17 74.72 54558.53 88888.00 2015-08-25 19:08:59.875 237 12592.20 74.70 54558.50 88888.00 2015-08-25 19:09:00.000 237 12592.20 74.70 54558.47 88888.00 2015-08-25 19:09:00.125 237 12592.17 74.72 54558.50 88888.00 2015-08-25 19:09:00.250 237 12592.15 74.70 54558.55 88888.00 2015-08-25 19:09:00.375 237 12592.15 74.72 54558.55 88888.00 2015-08-25 19:09:00.500 237 12592.23 74.70 54558.55 88888.00 2015-08-25 19:09:00.625 237 12592.25 74.72 54558.55 88888.00 2015-08-25 19:09:00.750 237 12592.23 74.65 54558.53 88888.00 2015-08-25 19:09:00.875 237 12592.17 74.67 54558.50 88888.00 2015-08-25 19:09:01.000 237 12592.23 74.67 54558.55 88888.00 2015-08-25 19:09:01.125 237 12592.27 74.67 54558.57 88888.00 2015-08-25 19:09:01.250 237 12592.27 74.65 54558.57 88888.00 2015-08-25 19:09:01.375 237 12592.30 74.65 54558.55 88888.00 2015-08-25 19:09:01.500 237 12592.30 74.60 54558.53 88888.00 2015-08-25 19:09:01.625 237 12592.25 74.62 54558.50 88888.00 2015-08-25 19:09:01.750 237 12592.20 74.62 54558.53 88888.00 2015-08-25 19:09:01.875 237 12592.20 74.62 54558.53 88888.00 2015-08-25 19:09:02.000 237 12592.23 74.65 54558.53 88888.00 2015-08-25 19:09:02.125 237 12592.27 74.65 54558.55 88888.00 2015-08-25 19:09:02.250 237 12592.30 74.65 54558.55 88888.00 2015-08-25 19:09:02.375 237 12592.33 74.62 54558.53 88888.00 2015-08-25 19:09:02.500 237 12592.30 74.62 54558.53 88888.00 2015-08-25 19:09:02.625 237 12592.25 74.60 54558.55 88888.00 2015-08-25 19:09:02.750 237 12592.25 74.60 54558.53 88888.00 2015-08-25 19:09:02.875 237 12592.25 74.60 54558.55 88888.00 2015-08-25 19:09:03.000 237 12592.33 74.62 54558.53 88888.00 2015-08-25 19:09:03.125 237 12592.38 74.60 54558.55 88888.00 2015-08-25 19:09:03.250 237 12592.30 74.62 54558.55 88888.00 2015-08-25 19:09:03.375 237 12592.35 74.60 54558.53 88888.00 2015-08-25 19:09:03.500 237 12592.35 74.62 54558.53 88888.00 2015-08-25 19:09:03.625 237 12592.38 74.60 54558.53 88888.00 2015-08-25 19:09:03.750 237 12592.35 74.58 54558.50 88888.00 2015-08-25 19:09:03.875 237 12592.35 74.58 54558.50 88888.00 2015-08-25 19:09:04.000 237 12592.35 74.55 54558.50 88888.00 2015-08-25 19:09:04.125 237 12592.40 74.58 54558.53 88888.00 2015-08-25 19:09:04.250 237 12592.35 74.55 54558.50 88888.00 2015-08-25 19:09:04.375 237 12592.33 74.55 54558.50 88888.00 2015-08-25 19:09:04.500 237 12592.35 74.58 54558.45 88888.00 2015-08-25 19:09:04.625 237 12592.38 74.55 54558.40 88888.00 2015-08-25 19:09:04.750 237 12592.35 74.55 54558.40 88888.00 2015-08-25 19:09:04.875 237 12592.38 74.55 54558.45 88888.00 2015-08-25 19:09:05.000 237 12592.38 74.50 54558.43 88888.00 2015-08-25 19:09:05.125 237 12592.35 74.50 54558.40 88888.00 2015-08-25 19:09:05.250 237 12592.30 74.55 54558.43 88888.00 2015-08-25 19:09:05.375 237 12592.27 74.55 54558.45 88888.00 2015-08-25 19:09:05.500 237 12592.27 74.50 54558.45 88888.00 2015-08-25 19:09:05.625 237 12592.30 74.47 54558.43 88888.00 2015-08-25 19:09:05.750 237 12592.35 74.47 54558.43 88888.00 2015-08-25 19:09:05.875 237 12592.45 74.47 54558.45 88888.00 2015-08-25 19:09:06.000 237 12592.38 74.47 54558.43 88888.00 2015-08-25 19:09:06.125 237 12592.30 74.50 54558.45 88888.00 2015-08-25 19:09:06.250 237 12592.30 74.50 54558.45 88888.00 2015-08-25 19:09:06.375 237 12592.35 74.47 54558.45 88888.00 2015-08-25 19:09:06.500 237 12592.33 74.50 54558.45 88888.00 2015-08-25 19:09:06.625 237 12592.38 74.47 54558.45 88888.00 2015-08-25 19:09:06.750 237 12592.35 74.47 54558.45 88888.00 2015-08-25 19:09:06.875 237 12592.42 74.47 54558.47 88888.00 2015-08-25 19:09:07.000 237 12592.40 74.45 54558.45 88888.00 2015-08-25 19:09:07.125 237 12592.42 74.47 54558.43 88888.00 2015-08-25 19:09:07.250 237 12592.38 74.45 54558.45 88888.00 2015-08-25 19:09:07.375 237 12592.40 74.45 54558.45 88888.00 2015-08-25 19:09:07.500 237 12592.40 74.47 54558.45 88888.00 2015-08-25 19:09:07.625 237 12592.48 74.47 54558.43 88888.00 2015-08-25 19:09:07.750 237 12592.48 74.50 54558.43 88888.00 2015-08-25 19:09:07.875 237 12592.48 74.47 54558.43 88888.00 2015-08-25 19:09:08.000 237 12592.45 74.50 54558.43 88888.00 2015-08-25 19:09:08.125 237 12592.42 74.50 54558.45 88888.00 2015-08-25 19:09:08.250 237 12592.38 74.47 54558.43 88888.00 2015-08-25 19:09:08.375 237 12592.40 74.50 54558.43 88888.00 2015-08-25 19:09:08.500 237 12592.45 74.50 54558.43 88888.00 2015-08-25 19:09:08.625 237 12592.45 74.47 54558.45 88888.00 2015-08-25 19:09:08.750 237 12592.45 74.45 54558.43 88888.00 2015-08-25 19:09:08.875 237 12592.45 74.47 54558.43 88888.00 2015-08-25 19:09:09.000 237 12592.45 74.47 54558.43 88888.00 2015-08-25 19:09:09.125 237 12592.45 74.47 54558.45 88888.00 2015-08-25 19:09:09.250 237 12592.38 74.45 54558.43 88888.00 2015-08-25 19:09:09.375 237 12592.38 74.50 54558.43 88888.00 2015-08-25 19:09:09.500 237 12592.42 74.47 54558.40 88888.00 2015-08-25 19:09:09.625 237 12592.42 74.42 54558.38 88888.00 2015-08-25 19:09:09.750 237 12592.42 74.45 54558.43 88888.00 2015-08-25 19:09:09.875 237 12592.42 74.45 54558.43 88888.00 2015-08-25 19:09:10.000 237 12592.38 74.45 54558.40 88888.00 2015-08-25 19:09:10.125 237 12592.35 74.45 54558.38 88888.00 2015-08-25 19:09:10.250 237 12592.40 74.45 54558.40 88888.00 2015-08-25 19:09:10.375 237 12592.45 74.45 54558.40 88888.00 2015-08-25 19:09:10.500 237 12592.45 74.45 54558.40 88888.00 2015-08-25 19:09:10.625 237 12592.42 74.42 54558.40 88888.00 2015-08-25 19:09:10.750 237 12592.40 74.45 54558.38 88888.00 2015-08-25 19:09:10.875 237 12592.42 74.45 54558.43 88888.00 2015-08-25 19:09:11.000 237 12592.50 74.45 54558.43 88888.00 2015-08-25 19:09:11.125 237 12592.55 74.45 54558.40 88888.00 2015-08-25 19:09:11.250 237 12592.48 74.40 54558.40 88888.00 2015-08-25 19:09:11.375 237 12592.48 74.38 54558.40 88888.00 2015-08-25 19:09:11.500 237 12592.52 74.38 54558.43 88888.00 2015-08-25 19:09:11.625 237 12592.55 74.35 54558.40 88888.00 2015-08-25 19:09:11.750 237 12592.58 74.40 54558.40 88888.00 2015-08-25 19:09:11.875 237 12592.58 74.42 54558.40 88888.00 2015-08-25 19:09:12.000 237 12592.52 74.40 54558.38 88888.00 2015-08-25 19:09:12.125 237 12592.50 74.38 54558.40 88888.00 2015-08-25 19:09:12.250 237 12592.45 74.38 54558.40 88888.00 2015-08-25 19:09:12.375 237 12592.50 74.40 54558.40 88888.00 2015-08-25 19:09:12.500 237 12592.48 74.40 54558.40 88888.00 2015-08-25 19:09:12.625 237 12592.42 74.40 54558.40 88888.00 2015-08-25 19:09:12.750 237 12592.45 74.40 54558.38 88888.00 2015-08-25 19:09:12.875 237 12592.42 74.40 54558.40 88888.00 2015-08-25 19:09:13.000 237 12592.48 74.35 54558.40 88888.00 2015-08-25 19:09:13.125 237 12592.48 74.38 54558.45 88888.00 2015-08-25 19:09:13.250 237 12592.48 74.38 54558.43 88888.00 2015-08-25 19:09:13.375 237 12592.50 74.40 54558.38 88888.00 2015-08-25 19:09:13.500 237 12592.50 74.42 54558.38 88888.00 2015-08-25 19:09:13.625 237 12592.45 74.40 54558.40 88888.00 2015-08-25 19:09:13.750 237 12592.50 74.38 54558.40 88888.00 2015-08-25 19:09:13.875 237 12592.50 74.40 54558.40 88888.00 2015-08-25 19:09:14.000 237 12592.45 74.38 54558.40 88888.00 2015-08-25 19:09:14.125 237 12592.45 74.40 54558.43 88888.00 2015-08-25 19:09:14.250 237 12592.40 74.40 54558.43 88888.00 2015-08-25 19:09:14.375 237 12592.35 74.40 54558.45 88888.00 2015-08-25 19:09:14.500 237 12592.40 74.40 54558.43 88888.00 2015-08-25 19:09:14.625 237 12592.42 74.40 54558.43 88888.00 2015-08-25 19:09:14.750 237 12592.40 74.40 54558.45 88888.00 2015-08-25 19:09:14.875 237 12592.40 74.38 54558.43 88888.00 2015-08-25 19:09:15.000 237 12592.40 74.38 54558.45 88888.00 2015-08-25 19:09:15.125 237 12592.45 74.40 54558.45 88888.00 2015-08-25 19:09:15.250 237 12592.45 74.40 54558.47 88888.00 2015-08-25 19:09:15.375 237 12592.50 74.42 54558.43 88888.00 2015-08-25 19:09:15.500 237 12592.48 74.40 54558.38 88888.00 2015-08-25 19:09:15.625 237 12592.50 74.38 54558.38 88888.00 2015-08-25 19:09:15.750 237 12592.45 74.40 54558.40 88888.00 2015-08-25 19:09:15.875 237 12592.45 74.42 54558.40 88888.00 2015-08-25 19:09:16.000 237 12592.45 74.42 54558.38 88888.00 2015-08-25 19:09:16.125 237 12592.42 74.40 54558.35 88888.00 2015-08-25 19:09:16.250 237 12592.42 74.40 54558.38 88888.00 2015-08-25 19:09:16.375 237 12592.48 74.42 54558.40 88888.00 2015-08-25 19:09:16.500 237 12592.50 74.45 54558.40 88888.00 2015-08-25 19:09:16.625 237 12592.45 74.42 54558.38 88888.00 2015-08-25 19:09:16.750 237 12592.45 74.40 54558.35 88888.00 2015-08-25 19:09:16.875 237 12592.52 74.38 54558.35 88888.00 2015-08-25 19:09:17.000 237 12592.52 74.38 54558.35 88888.00 2015-08-25 19:09:17.125 237 12592.50 74.42 54558.40 88888.00 2015-08-25 19:09:17.250 237 12592.45 74.42 54558.40 88888.00 2015-08-25 19:09:17.375 237 12592.45 74.42 54558.38 88888.00 2015-08-25 19:09:17.500 237 12592.48 74.42 54558.38 88888.00 2015-08-25 19:09:17.625 237 12592.45 74.40 54558.40 88888.00 2015-08-25 19:09:17.750 237 12592.38 74.42 54558.38 88888.00 2015-08-25 19:09:17.875 237 12592.35 74.47 54558.40 88888.00 2015-08-25 19:09:18.000 237 12592.42 74.45 54558.40 88888.00 2015-08-25 19:09:18.125 237 12592.40 74.40 54558.43 88888.00 2015-08-25 19:09:18.250 237 12592.38 74.40 54558.43 88888.00 2015-08-25 19:09:18.375 237 12592.35 74.45 54558.40 88888.00 2015-08-25 19:09:18.500 237 12592.38 74.42 54558.38 88888.00 2015-08-25 19:09:18.625 237 12592.40 74.42 54558.40 88888.00 2015-08-25 19:09:18.750 237 12592.33 74.42 54558.43 88888.00 2015-08-25 19:09:18.875 237 12592.27 74.47 54558.45 88888.00 2015-08-25 19:09:19.000 237 12592.23 74.45 54558.43 88888.00 2015-08-25 19:09:19.125 237 12592.23 74.42 54558.40 88888.00 2015-08-25 19:09:19.250 237 12592.20 74.45 54558.43 88888.00 2015-08-25 19:09:19.375 237 12592.23 74.50 54558.43 88888.00 2015-08-25 19:09:19.500 237 12592.25 74.50 54558.45 88888.00 2015-08-25 19:09:19.625 237 12592.27 74.50 54558.40 88888.00 2015-08-25 19:09:19.750 237 12592.30 74.47 54558.40 88888.00 2015-08-25 19:09:19.875 237 12592.27 74.47 54558.43 88888.00 2015-08-25 19:09:20.000 237 12592.27 74.47 54558.43 88888.00 2015-08-25 19:09:20.125 237 12592.33 74.47 54558.45 88888.00 2015-08-25 19:09:20.250 237 12592.27 74.53 54558.45 88888.00 2015-08-25 19:09:20.375 237 12592.27 74.53 54558.43 88888.00 2015-08-25 19:09:20.500 237 12592.23 74.53 54558.43 88888.00 2015-08-25 19:09:20.625 237 12592.20 74.53 54558.43 88888.00 2015-08-25 19:09:20.750 237 12592.17 74.53 54558.45 88888.00 2015-08-25 19:09:20.875 237 12592.15 74.55 54558.45 88888.00 2015-08-25 19:09:21.000 237 12592.17 74.55 54558.43 88888.00 2015-08-25 19:09:21.125 237 12592.17 74.55 54558.45 88888.00 2015-08-25 19:09:21.250 237 12592.15 74.53 54558.45 88888.00 2015-08-25 19:09:21.375 237 12592.20 74.55 54558.47 88888.00 2015-08-25 19:09:21.500 237 12592.23 74.58 54558.43 88888.00 2015-08-25 19:09:21.625 237 12592.23 74.55 54558.45 88888.00 2015-08-25 19:09:21.750 237 12592.17 74.60 54558.43 88888.00 2015-08-25 19:09:21.875 237 12592.15 74.58 54558.45 88888.00 2015-08-25 19:09:22.000 237 12592.20 74.60 54558.43 88888.00 2015-08-25 19:09:22.125 237 12592.23 74.62 54558.40 88888.00 2015-08-25 19:09:22.250 237 12592.20 74.60 54558.38 88888.00 2015-08-25 19:09:22.375 237 12592.17 74.62 54558.38 88888.00 2015-08-25 19:09:22.500 237 12592.17 74.65 54558.38 88888.00 2015-08-25 19:09:22.625 237 12592.23 74.60 54558.38 88888.00 2015-08-25 19:09:22.750 237 12592.25 74.62 54558.38 88888.00 2015-08-25 19:09:22.875 237 12592.23 74.58 54558.38 88888.00 2015-08-25 19:09:23.000 237 12592.20 74.62 54558.38 88888.00 2015-08-25 19:09:23.125 237 12592.17 74.62 54558.38 88888.00 2015-08-25 19:09:23.250 237 12592.17 74.65 54558.38 88888.00 2015-08-25 19:09:23.375 237 12592.20 74.65 54558.35 88888.00 2015-08-25 19:09:23.500 237 12592.20 74.65 54558.35 88888.00 2015-08-25 19:09:23.625 237 12592.23 74.62 54558.35 88888.00 2015-08-25 19:09:23.750 237 12592.25 74.65 54558.35 88888.00 2015-08-25 19:09:23.875 237 12592.25 74.62 54558.35 88888.00 2015-08-25 19:09:24.000 237 12592.27 74.65 54558.35 88888.00 2015-08-25 19:09:24.125 237 12592.23 74.67 54558.38 88888.00 2015-08-25 19:09:24.250 237 12592.17 74.65 54558.40 88888.00 2015-08-25 19:09:24.375 237 12592.23 74.67 54558.43 88888.00 2015-08-25 19:09:24.500 237 12592.20 74.70 54558.43 88888.00 2015-08-25 19:09:24.625 237 12592.17 74.70 54558.40 88888.00 2015-08-25 19:09:24.750 237 12592.17 74.67 54558.40 88888.00 2015-08-25 19:09:24.875 237 12592.25 74.65 54558.40 88888.00 2015-08-25 19:09:25.000 237 12592.27 74.67 54558.40 88888.00 2015-08-25 19:09:25.125 237 12592.20 74.67 54558.43 88888.00 2015-08-25 19:09:25.250 237 12592.15 74.72 54558.43 88888.00 2015-08-25 19:09:25.375 237 12592.23 74.70 54558.40 88888.00 2015-08-25 19:09:25.500 237 12592.23 74.70 54558.43 88888.00 2015-08-25 19:09:25.625 237 12592.23 74.67 54558.40 88888.00 2015-08-25 19:09:25.750 237 12592.30 74.67 54558.43 88888.00 2015-08-25 19:09:25.875 237 12592.33 74.67 54558.40 88888.00 2015-08-25 19:09:26.000 237 12592.35 74.67 54558.40 88888.00 2015-08-25 19:09:26.125 237 12592.35 74.67 54558.43 88888.00 2015-08-25 19:09:26.250 237 12592.27 74.67 54558.40 88888.00 2015-08-25 19:09:26.375 237 12592.30 74.72 54558.40 88888.00 2015-08-25 19:09:26.500 237 12592.30 74.70 54558.43 88888.00 2015-08-25 19:09:26.625 237 12592.35 74.70 54558.43 88888.00 2015-08-25 19:09:26.750 237 12592.35 74.72 54558.40 88888.00 2015-08-25 19:09:26.875 237 12592.27 74.70 54558.43 88888.00 2015-08-25 19:09:27.000 237 12592.27 74.67 54558.43 88888.00 2015-08-25 19:09:27.125 237 12592.30 74.70 54558.40 88888.00 2015-08-25 19:09:27.250 237 12592.33 74.70 54558.43 88888.00 2015-08-25 19:09:27.375 237 12592.40 74.72 54558.40 88888.00 2015-08-25 19:09:27.500 237 12592.38 74.72 54558.40 88888.00 2015-08-25 19:09:27.625 237 12592.33 74.70 54558.43 88888.00 2015-08-25 19:09:27.750 237 12592.30 74.72 54558.40 88888.00 2015-08-25 19:09:27.875 237 12592.33 74.72 54558.43 88888.00 2015-08-25 19:09:28.000 237 12592.33 74.72 54558.40 88888.00 2015-08-25 19:09:28.125 237 12592.33 74.67 54558.40 88888.00 2015-08-25 19:09:28.250 237 12592.27 74.65 54558.40 88888.00 2015-08-25 19:09:28.375 237 12592.33 74.67 54558.40 88888.00 2015-08-25 19:09:28.500 237 12592.35 74.67 54558.38 88888.00 2015-08-25 19:09:28.625 237 12592.38 74.70 54558.35 88888.00 2015-08-25 19:09:28.750 237 12592.40 74.72 54558.35 88888.00 2015-08-25 19:09:28.875 237 12592.38 74.70 54558.35 88888.00 2015-08-25 19:09:29.000 237 12592.40 74.72 54558.35 88888.00 2015-08-25 19:09:29.125 237 12592.45 74.70 54558.38 88888.00 2015-08-25 19:09:29.250 237 12592.42 74.70 54558.38 88888.00 2015-08-25 19:09:29.375 237 12592.48 74.72 54558.38 88888.00 2015-08-25 19:09:29.500 237 12592.48 74.72 54558.35 88888.00 2015-08-25 19:09:29.625 237 12592.42 74.78 54558.32 88888.00 2015-08-25 19:09:29.750 237 12592.45 74.78 54558.32 88888.00 2015-08-25 19:09:29.875 237 12592.48 74.80 54558.32 88888.00 2015-08-25 19:09:30.000 237 12592.58 74.78 54558.32 88888.00 2015-08-25 19:09:30.125 237 12592.58 74.78 54558.30 88888.00 2015-08-25 19:09:30.250 237 12592.55 74.78 54558.30 88888.00 2015-08-25 19:09:30.375 237 12592.60 74.78 54558.30 88888.00 2015-08-25 19:09:30.500 237 12592.62 74.80 54558.32 88888.00 2015-08-25 19:09:30.625 237 12592.62 74.78 54558.32 88888.00 2015-08-25 19:09:30.750 237 12592.67 74.80 54558.32 88888.00 2015-08-25 19:09:30.875 237 12592.65 74.80 54558.30 88888.00 2015-08-25 19:09:31.000 237 12592.62 74.80 54558.30 88888.00 2015-08-25 19:09:31.125 237 12592.62 74.78 54558.30 88888.00 2015-08-25 19:09:31.250 237 12592.60 74.75 54558.30 88888.00 2015-08-25 19:09:31.375 237 12592.65 74.75 54558.30 88888.00 2015-08-25 19:09:31.500 237 12592.70 74.78 54558.30 88888.00 2015-08-25 19:09:31.625 237 12592.70 74.78 54558.30 88888.00 2015-08-25 19:09:31.750 237 12592.70 74.80 54558.32 88888.00 2015-08-25 19:09:31.875 237 12592.75 74.78 54558.32 88888.00 2015-08-25 19:09:32.000 237 12592.77 74.78 54558.30 88888.00 2015-08-25 19:09:32.125 237 12592.77 74.75 54558.32 88888.00 2015-08-25 19:09:32.250 237 12592.80 74.75 54558.32 88888.00 2015-08-25 19:09:32.375 237 12592.88 74.72 54558.30 88888.00 2015-08-25 19:09:32.500 237 12592.88 74.72 54558.28 88888.00 2015-08-25 19:09:32.625 237 12592.88 74.78 54558.28 88888.00 2015-08-25 19:09:32.750 237 12592.85 74.80 54558.25 88888.00 2015-08-25 19:09:32.875 237 12592.80 74.83 54558.25 88888.00 2015-08-25 19:09:33.000 237 12592.83 74.78 54558.25 88888.00 2015-08-25 19:09:33.125 237 12592.83 74.80 54558.28 88888.00 2015-08-25 19:09:33.250 237 12592.80 74.75 54558.30 88888.00 2015-08-25 19:09:33.375 237 12592.85 74.78 54558.30 88888.00 2015-08-25 19:09:33.500 237 12592.88 74.78 54558.30 88888.00 2015-08-25 19:09:33.625 237 12592.92 74.80 54558.28 88888.00 2015-08-25 19:09:33.750 237 12592.90 74.78 54558.25 88888.00 2015-08-25 19:09:33.875 237 12592.90 74.75 54558.25 88888.00 2015-08-25 19:09:34.000 237 12592.95 74.72 54558.25 88888.00 2015-08-25 19:09:34.125 237 12592.98 74.75 54558.22 88888.00 2015-08-25 19:09:34.250 237 12592.92 74.72 54558.25 88888.00 2015-08-25 19:09:34.375 237 12592.92 74.72 54558.25 88888.00 2015-08-25 19:09:34.500 237 12592.95 74.75 54558.22 88888.00 2015-08-25 19:09:34.625 237 12593.05 74.75 54558.22 88888.00 2015-08-25 19:09:34.750 237 12593.12 74.72 54558.25 88888.00 2015-08-25 19:09:34.875 237 12593.02 74.70 54558.22 88888.00 2015-08-25 19:09:35.000 237 12592.95 74.70 54558.20 88888.00 2015-08-25 19:09:35.125 237 12592.98 74.67 54558.20 88888.00 2015-08-25 19:09:35.250 237 12593.00 74.70 54558.20 88888.00 2015-08-25 19:09:35.375 237 12593.02 74.70 54558.20 88888.00 2015-08-25 19:09:35.500 237 12593.00 74.65 54558.25 88888.00 2015-08-25 19:09:35.625 237 12593.05 74.65 54558.25 88888.00 2015-08-25 19:09:35.750 237 12593.10 74.67 54558.20 88888.00 2015-08-25 19:09:35.875 237 12593.12 74.65 54558.20 88888.00 2015-08-25 19:09:36.000 237 12593.15 74.67 54558.20 88888.00 2015-08-25 19:09:36.125 237 12593.12 74.62 54558.18 88888.00 2015-08-25 19:09:36.250 237 12593.02 74.60 54558.22 88888.00 2015-08-25 19:09:36.375 237 12593.02 74.60 54558.22 88888.00 2015-08-25 19:09:36.500 237 12593.10 74.62 54558.25 88888.00 2015-08-25 19:09:36.625 237 12593.08 74.62 54558.25 88888.00 2015-08-25 19:09:36.750 237 12593.02 74.62 54558.25 88888.00 2015-08-25 19:09:36.875 237 12593.05 74.60 54558.25 88888.00 2015-08-25 19:09:37.000 237 12593.10 74.60 54558.22 88888.00 2015-08-25 19:09:37.125 237 12593.17 74.60 54558.25 88888.00 2015-08-25 19:09:37.250 237 12593.12 74.58 54558.28 88888.00 2015-08-25 19:09:37.375 237 12593.12 74.60 54558.28 88888.00 2015-08-25 19:09:37.500 237 12593.10 74.58 54558.25 88888.00 2015-08-25 19:09:37.625 237 12593.05 74.55 54558.25 88888.00 2015-08-25 19:09:37.750 237 12593.02 74.53 54558.28 88888.00 2015-08-25 19:09:37.875 237 12593.00 74.53 54558.28 88888.00 2015-08-25 19:09:38.000 237 12593.05 74.53 54558.22 88888.00 2015-08-25 19:09:38.125 237 12593.05 74.53 54558.25 88888.00 2015-08-25 19:09:38.250 237 12593.00 74.50 54558.25 88888.00 2015-08-25 19:09:38.375 237 12593.02 74.50 54558.25 88888.00 2015-08-25 19:09:38.500 237 12593.02 74.47 54558.22 88888.00 2015-08-25 19:09:38.625 237 12593.02 74.45 54558.25 88888.00 2015-08-25 19:09:38.750 237 12593.10 74.53 54558.22 88888.00 2015-08-25 19:09:38.875 237 12593.10 74.53 54558.25 88888.00 2015-08-25 19:09:39.000 237 12593.10 74.47 54558.22 88888.00 2015-08-25 19:09:39.125 237 12593.10 74.47 54558.25 88888.00 2015-08-25 19:09:39.250 237 12593.08 74.42 54558.25 88888.00 2015-08-25 19:09:39.375 237 12593.10 74.45 54558.28 88888.00 2015-08-25 19:09:39.500 237 12593.08 74.42 54558.28 88888.00 2015-08-25 19:09:39.625 237 12593.08 74.42 54558.28 88888.00 2015-08-25 19:09:39.750 237 12593.12 74.40 54558.25 88888.00 2015-08-25 19:09:39.875 237 12593.10 74.40 54558.28 88888.00 2015-08-25 19:09:40.000 237 12593.10 74.40 54558.25 88888.00 2015-08-25 19:09:40.125 237 12593.08 74.40 54558.25 88888.00 2015-08-25 19:09:40.250 237 12593.00 74.35 54558.22 88888.00 2015-08-25 19:09:40.375 237 12592.98 74.35 54558.22 88888.00 2015-08-25 19:09:40.500 237 12592.98 74.35 54558.25 88888.00 2015-08-25 19:09:40.625 237 12592.90 74.38 54558.22 88888.00 2015-08-25 19:09:40.750 237 12592.98 74.35 54558.20 88888.00 2015-08-25 19:09:40.875 237 12593.05 74.33 54558.20 88888.00 2015-08-25 19:09:41.000 237 12593.00 74.33 54558.25 88888.00 2015-08-25 19:09:41.125 237 12592.98 74.35 54558.25 88888.00 2015-08-25 19:09:41.250 237 12592.92 74.30 54558.22 88888.00 2015-08-25 19:09:41.375 237 12592.98 74.30 54558.22 88888.00 2015-08-25 19:09:41.500 237 12593.05 74.30 54558.22 88888.00 2015-08-25 19:09:41.625 237 12593.10 74.30 54558.22 88888.00 2015-08-25 19:09:41.750 237 12593.08 74.30 54558.22 88888.00 2015-08-25 19:09:41.875 237 12592.98 74.30 54558.22 88888.00 2015-08-25 19:09:42.000 237 12592.95 74.28 54558.20 88888.00 2015-08-25 19:09:42.125 237 12592.92 74.30 54558.22 88888.00 2015-08-25 19:09:42.250 237 12592.88 74.33 54558.25 88888.00 2015-08-25 19:09:42.375 237 12592.90 74.33 54558.28 88888.00 2015-08-25 19:09:42.500 237 12592.92 74.30 54558.30 88888.00 2015-08-25 19:09:42.625 237 12592.90 74.28 54558.28 88888.00 2015-08-25 19:09:42.750 237 12592.90 74.30 54558.28 88888.00 2015-08-25 19:09:42.875 237 12592.90 74.33 54558.28 88888.00 2015-08-25 19:09:43.000 237 12592.95 74.28 54558.30 88888.00 2015-08-25 19:09:43.125 237 12592.90 74.30 54558.35 88888.00 2015-08-25 19:09:43.250 237 12592.85 74.28 54558.32 88888.00 2015-08-25 19:09:43.375 237 12592.83 74.30 54558.32 88888.00 2015-08-25 19:09:43.500 237 12592.80 74.28 54558.30 88888.00 2015-08-25 19:09:43.625 237 12592.80 74.28 54558.30 88888.00 2015-08-25 19:09:43.750 237 12592.77 74.28 54558.32 88888.00 2015-08-25 19:09:43.875 237 12592.80 74.28 54558.32 88888.00 2015-08-25 19:09:44.000 237 12592.77 74.30 54558.32 88888.00 2015-08-25 19:09:44.125 237 12592.77 74.28 54558.35 88888.00 2015-08-25 19:09:44.250 237 12592.75 74.33 54558.35 88888.00 2015-08-25 19:09:44.375 237 12592.77 74.33 54558.38 88888.00 2015-08-25 19:09:44.500 237 12592.80 74.33 54558.35 88888.00 2015-08-25 19:09:44.625 237 12592.80 74.30 54558.35 88888.00 2015-08-25 19:09:44.750 237 12592.77 74.30 54558.35 88888.00 2015-08-25 19:09:44.875 237 12592.80 74.28 54558.38 88888.00 2015-08-25 19:09:45.000 237 12592.83 74.30 54558.38 88888.00 2015-08-25 19:09:45.125 237 12592.80 74.28 54558.38 88888.00 2015-08-25 19:09:45.250 237 12592.77 74.25 54558.35 88888.00 2015-08-25 19:09:45.375 237 12592.80 74.28 54558.35 88888.00 2015-08-25 19:09:45.500 237 12592.80 74.30 54558.35 88888.00 2015-08-25 19:09:45.625 237 12592.75 74.30 54558.35 88888.00 2015-08-25 19:09:45.750 237 12592.67 74.30 54558.38 88888.00 2015-08-25 19:09:45.875 237 12592.65 74.33 54558.38 88888.00 2015-08-25 19:09:46.000 237 12592.67 74.33 54558.35 88888.00 2015-08-25 19:09:46.125 237 12592.73 74.30 54558.38 88888.00 2015-08-25 19:09:46.250 237 12592.70 74.33 54558.35 88888.00 2015-08-25 19:09:46.375 237 12592.67 74.35 54558.35 88888.00 2015-08-25 19:09:46.500 237 12592.62 74.35 54558.35 88888.00 2015-08-25 19:09:46.625 237 12592.62 74.35 54558.32 88888.00 2015-08-25 19:09:46.750 237 12592.62 74.35 54558.30 88888.00 2015-08-25 19:09:46.875 237 12592.67 74.38 54558.30 88888.00 2015-08-25 19:09:47.000 237 12592.70 74.35 54558.30 88888.00 2015-08-25 19:09:47.125 237 12592.60 74.38 54558.32 88888.00 2015-08-25 19:09:47.250 237 12592.58 74.38 54558.35 88888.00 2015-08-25 19:09:47.375 237 12592.62 74.40 54558.32 88888.00 2015-08-25 19:09:47.500 237 12592.60 74.38 54558.30 88888.00 2015-08-25 19:09:47.625 237 12592.55 74.40 54558.30 88888.00 2015-08-25 19:09:47.750 237 12592.52 74.42 54558.32 88888.00 2015-08-25 19:09:47.875 237 12592.50 74.45 54558.32 88888.00 2015-08-25 19:09:48.000 237 12592.58 74.42 54558.32 88888.00 2015-08-25 19:09:48.125 237 12592.55 74.45 54558.35 88888.00 2015-08-25 19:09:48.250 237 12592.42 74.45 54558.35 88888.00 2015-08-25 19:09:48.375 237 12592.48 74.47 54558.35 88888.00 2015-08-25 19:09:48.500 237 12592.42 74.47 54558.38 88888.00 2015-08-25 19:09:48.625 237 12592.45 74.45 54558.38 88888.00 2015-08-25 19:09:48.750 237 12592.50 74.50 54558.35 88888.00 2015-08-25 19:09:48.875 237 12592.48 74.53 54558.38 88888.00 2015-08-25 19:09:49.000 237 12592.45 74.53 54558.38 88888.00 2015-08-25 19:09:49.125 237 12592.48 74.50 54558.38 88888.00 2015-08-25 19:09:49.250 237 12592.45 74.50 54558.32 88888.00 2015-08-25 19:09:49.375 237 12592.40 74.53 54558.35 88888.00 2015-08-25 19:09:49.500 237 12592.38 74.58 54558.35 88888.00 2015-08-25 19:09:49.625 237 12592.42 74.58 54558.35 88888.00 2015-08-25 19:09:49.750 237 12592.40 74.58 54558.35 88888.00 2015-08-25 19:09:49.875 237 12592.40 74.58 54558.35 88888.00 2015-08-25 19:09:50.000 237 12592.35 74.58 54558.35 88888.00 2015-08-25 19:09:50.125 237 12592.40 74.58 54558.32 88888.00 2015-08-25 19:09:50.250 237 12592.40 74.60 54558.35 88888.00 2015-08-25 19:09:50.375 237 12592.42 74.62 54558.35 88888.00 2015-08-25 19:09:50.500 237 12592.42 74.62 54558.38 88888.00 2015-08-25 19:09:50.625 237 12592.33 74.65 54558.35 88888.00 2015-08-25 19:09:50.750 237 12592.30 74.62 54558.38 88888.00 2015-08-25 19:09:50.875 237 12592.33 74.62 54558.35 88888.00 2015-08-25 19:09:51.000 237 12592.35 74.65 54558.35 88888.00 2015-08-25 19:09:51.125 237 12592.35 74.67 54558.38 88888.00 2015-08-25 19:09:51.250 237 12592.30 74.67 54558.38 88888.00 2015-08-25 19:09:51.375 237 12592.35 74.65 54558.38 88888.00 2015-08-25 19:09:51.500 237 12592.38 74.67 54558.38 88888.00 2015-08-25 19:09:51.625 237 12592.38 74.70 54558.38 88888.00 2015-08-25 19:09:51.750 237 12592.30 74.70 54558.38 88888.00 2015-08-25 19:09:51.875 237 12592.27 74.70 54558.38 88888.00 2015-08-25 19:09:52.000 237 12592.30 74.67 54558.32 88888.00 2015-08-25 19:09:52.125 237 12592.33 74.70 54558.35 88888.00 2015-08-25 19:09:52.250 237 12592.33 74.67 54558.38 88888.00 2015-08-25 19:09:52.375 237 12592.30 74.72 54558.38 88888.00 2015-08-25 19:09:52.500 237 12592.23 74.72 54558.35 88888.00 2015-08-25 19:09:52.625 237 12592.23 74.70 54558.35 88888.00 2015-08-25 19:09:52.750 237 12592.25 74.72 54558.35 88888.00 2015-08-25 19:09:52.875 237 12592.27 74.78 54558.35 88888.00 2015-08-25 19:09:53.000 237 12592.33 74.80 54558.35 88888.00 2015-08-25 19:09:53.125 237 12592.27 74.75 54558.35 88888.00 2015-08-25 19:09:53.250 237 12592.23 74.72 54558.32 88888.00 2015-08-25 19:09:53.375 237 12592.27 74.72 54558.32 88888.00 2015-08-25 19:09:53.500 237 12592.27 74.78 54558.35 88888.00 2015-08-25 19:09:53.625 237 12592.33 74.78 54558.35 88888.00 2015-08-25 19:09:53.750 237 12592.35 74.83 54558.35 88888.00 2015-08-25 19:09:53.875 237 12592.30 74.83 54558.38 88888.00 2015-08-25 19:09:54.000 237 12592.25 74.83 54558.35 88888.00 2015-08-25 19:09:54.125 237 12592.30 74.83 54558.35 88888.00 2015-08-25 19:09:54.250 237 12592.33 74.85 54558.35 88888.00 2015-08-25 19:09:54.375 237 12592.33 74.80 54558.32 88888.00 2015-08-25 19:09:54.500 237 12592.20 74.78 54558.35 88888.00 2015-08-25 19:09:54.625 237 12592.20 74.83 54558.38 88888.00 2015-08-25 19:09:54.750 237 12592.15 74.85 54558.40 88888.00 2015-08-25 19:09:54.875 237 12592.15 74.85 54558.38 88888.00 2015-08-25 19:09:55.000 237 12592.12 74.83 54558.38 88888.00 2015-08-25 19:09:55.125 237 12592.17 74.85 54558.40 88888.00 2015-08-25 19:09:55.250 237 12592.17 74.83 54558.40 88888.00 2015-08-25 19:09:55.375 237 12592.25 74.85 54558.40 88888.00 2015-08-25 19:09:55.500 237 12592.25 74.85 54558.38 88888.00 2015-08-25 19:09:55.625 237 12592.20 74.80 54558.35 88888.00 2015-08-25 19:09:55.750 237 12592.23 74.83 54558.35 88888.00 2015-08-25 19:09:55.875 237 12592.23 74.88 54558.35 88888.00 2015-08-25 19:09:56.000 237 12592.23 74.88 54558.35 88888.00 2015-08-25 19:09:56.125 237 12592.25 74.85 54558.35 88888.00 2015-08-25 19:09:56.250 237 12592.25 74.85 54558.38 88888.00 2015-08-25 19:09:56.375 237 12592.27 74.85 54558.38 88888.00 2015-08-25 19:09:56.500 237 12592.25 74.88 54558.38 88888.00 2015-08-25 19:09:56.625 237 12592.20 74.88 54558.38 88888.00 2015-08-25 19:09:56.750 237 12592.25 74.85 54558.38 88888.00 2015-08-25 19:09:56.875 237 12592.30 74.85 54558.38 88888.00 2015-08-25 19:09:57.000 237 12592.27 74.85 54558.35 88888.00 2015-08-25 19:09:57.125 237 12592.27 74.85 54558.35 88888.00 2015-08-25 19:09:57.250 237 12592.27 74.85 54558.38 88888.00 2015-08-25 19:09:57.375 237 12592.30 74.85 54558.38 88888.00 2015-08-25 19:09:57.500 237 12592.25 74.85 54558.38 88888.00 2015-08-25 19:09:57.625 237 12592.25 74.85 54558.35 88888.00 2015-08-25 19:09:57.750 237 12592.27 74.88 54558.38 88888.00 2015-08-25 19:09:57.875 237 12592.25 74.90 54558.38 88888.00 2015-08-25 19:09:58.000 237 12592.23 74.90 54558.38 88888.00 2015-08-25 19:09:58.125 237 12592.27 74.88 54558.38 88888.00 2015-08-25 19:09:58.250 237 12592.23 74.88 54558.38 88888.00 2015-08-25 19:09:58.375 237 12592.27 74.88 54558.38 88888.00 2015-08-25 19:09:58.500 237 12592.30 74.88 54558.35 88888.00 2015-08-25 19:09:58.625 237 12592.33 74.90 54558.32 88888.00 2015-08-25 19:09:58.750 237 12592.27 74.90 54558.32 88888.00 2015-08-25 19:09:58.875 237 12592.23 74.90 54558.32 88888.00 2015-08-25 19:09:59.000 237 12592.23 74.90 54558.32 88888.00 2015-08-25 19:09:59.125 237 12592.30 74.90 54558.32 88888.00 2015-08-25 19:09:59.250 237 12592.23 74.88 54558.32 88888.00 2015-08-25 19:09:59.375 237 12592.27 74.90 54558.30 88888.00 2015-08-25 19:09:59.500 237 12592.25 74.90 54558.32 88888.00 2015-08-25 19:09:59.625 237 12592.25 74.92 54558.32 88888.00 2015-08-25 19:09:59.750 237 12592.33 74.90 54558.30 88888.00 2015-08-25 19:09:59.875 237 12592.33 74.90 54558.32 88888.00 2015-08-25 19:10:00.000 237 12592.40 74.88 54558.30 88888.00 2015-08-25 19:10:00.125 237 12592.40 74.88 54558.32 88888.00 2015-08-25 19:10:00.250 237 12592.40 74.88 54558.35 88888.00 2015-08-25 19:10:00.375 237 12592.40 74.90 54558.35 88888.00 2015-08-25 19:10:00.500 237 12592.38 74.95 54558.38 88888.00 2015-08-25 19:10:00.625 237 12592.35 74.90 54558.38 88888.00 2015-08-25 19:10:00.750 237 12592.33 74.90 54558.38 88888.00 2015-08-25 19:10:00.875 237 12592.33 74.90 54558.35 88888.00 2015-08-25 19:10:01.000 237 12592.30 74.90 54558.35 88888.00 2015-08-25 19:10:01.125 237 12592.33 74.90 54558.35 88888.00 2015-08-25 19:10:01.250 237 12592.25 74.90 54558.35 88888.00 2015-08-25 19:10:01.375 237 12592.30 74.90 54558.38 88888.00 2015-08-25 19:10:01.500 237 12592.27 74.90 54558.35 88888.00 2015-08-25 19:10:01.625 237 12592.25 74.90 54558.35 88888.00 2015-08-25 19:10:01.750 237 12592.27 74.88 54558.35 88888.00 2015-08-25 19:10:01.875 237 12592.30 74.85 54558.35 88888.00 2015-08-25 19:10:02.000 237 12592.27 74.90 54558.32 88888.00 2015-08-25 19:10:02.125 237 12592.27 74.90 54558.35 88888.00 2015-08-25 19:10:02.250 237 12592.30 74.90 54558.35 88888.00 2015-08-25 19:10:02.375 237 12592.33 74.88 54558.32 88888.00 2015-08-25 19:10:02.500 237 12592.27 74.85 54558.35 88888.00 2015-08-25 19:10:02.625 237 12592.27 74.90 54558.35 88888.00 2015-08-25 19:10:02.750 237 12592.33 74.88 54558.35 88888.00 2015-08-25 19:10:02.875 237 12592.40 74.83 54558.35 88888.00 2015-08-25 19:10:03.000 237 12592.45 74.83 54558.30 88888.00 2015-08-25 19:10:03.125 237 12592.42 74.83 54558.35 88888.00 2015-08-25 19:10:03.250 237 12592.30 74.83 54558.38 88888.00 2015-08-25 19:10:03.375 237 12592.33 74.83 54558.38 88888.00 2015-08-25 19:10:03.500 237 12592.25 74.80 54558.38 88888.00 2015-08-25 19:10:03.625 237 12592.23 74.78 54558.35 88888.00 2015-08-25 19:10:03.750 237 12592.25 74.80 54558.32 88888.00 2015-08-25 19:10:03.875 237 12592.30 74.78 54558.35 88888.00 2015-08-25 19:10:04.000 237 12592.25 74.80 54558.35 88888.00 2015-08-25 19:10:04.125 237 12592.20 74.80 54558.38 88888.00 2015-08-25 19:10:04.250 237 12592.20 74.75 54558.30 88888.00 2015-08-25 19:10:04.375 237 12592.27 74.75 54558.28 88888.00 2015-08-25 19:10:04.500 237 12592.20 74.75 54558.30 88888.00 2015-08-25 19:10:04.625 237 12592.15 74.75 54558.30 88888.00 2015-08-25 19:10:04.750 237 12592.15 74.72 54558.28 88888.00 2015-08-25 19:10:04.875 237 12592.17 74.75 54558.28 88888.00 2015-08-25 19:10:05.000 237 12592.25 74.72 54558.28 88888.00 2015-08-25 19:10:05.125 237 12592.25 74.72 54558.32 88888.00 2015-08-25 19:10:05.250 237 12592.20 74.70 54558.32 88888.00 2015-08-25 19:10:05.375 237 12592.17 74.70 54558.32 88888.00 2015-08-25 19:10:05.500 237 12592.20 74.72 54558.35 88888.00 2015-08-25 19:10:05.625 237 12592.27 74.70 54558.32 88888.00 2015-08-25 19:10:05.750 237 12592.30 74.65 54558.32 88888.00 2015-08-25 19:10:05.875 237 12592.25 74.67 54558.30 88888.00 2015-08-25 19:10:06.000 237 12592.27 74.70 54558.30 88888.00 2015-08-25 19:10:06.125 237 12592.27 74.70 54558.35 88888.00 2015-08-25 19:10:06.250 237 12592.23 74.70 54558.35 88888.00 2015-08-25 19:10:06.375 237 12592.23 74.67 54558.32 88888.00 2015-08-25 19:10:06.500 237 12592.23 74.65 54558.32 88888.00 2015-08-25 19:10:06.625 237 12592.20 74.62 54558.35 88888.00 2015-08-25 19:10:06.750 237 12592.23 74.62 54558.35 88888.00 2015-08-25 19:10:06.875 237 12592.27 74.62 54558.38 88888.00 2015-08-25 19:10:07.000 237 12592.25 74.62 54558.35 88888.00 2015-08-25 19:10:07.125 237 12592.20 74.62 54558.38 88888.00 2015-08-25 19:10:07.250 237 12592.17 74.62 54558.38 88888.00 2015-08-25 19:10:07.375 237 12592.23 74.62 54558.38 88888.00 2015-08-25 19:10:07.500 237 12592.25 74.62 54558.38 88888.00 2015-08-25 19:10:07.625 237 12592.27 74.60 54558.35 88888.00 2015-08-25 19:10:07.750 237 12592.25 74.58 54558.30 88888.00 2015-08-25 19:10:07.875 237 12592.23 74.58 54558.30 88888.00 2015-08-25 19:10:08.000 237 12592.25 74.55 54558.30 88888.00 2015-08-25 19:10:08.125 237 12592.23 74.55 54558.35 88888.00 2015-08-25 19:10:08.250 237 12592.20 74.55 54558.35 88888.00 2015-08-25 19:10:08.375 237 12592.23 74.55 54558.35 88888.00 2015-08-25 19:10:08.500 237 12592.27 74.47 54558.32 88888.00 2015-08-25 19:10:08.625 237 12592.25 74.50 54558.35 88888.00 2015-08-25 19:10:08.750 237 12592.23 74.50 54558.32 88888.00 2015-08-25 19:10:08.875 237 12592.20 74.50 54558.35 88888.00 2015-08-25 19:10:09.000 237 12592.25 74.50 54558.35 88888.00 2015-08-25 19:10:09.125 237 12592.27 74.47 54558.35 88888.00 2015-08-25 19:10:09.250 237 12592.25 74.38 54558.35 88888.00 2015-08-25 19:10:09.375 237 12592.25 74.40 54558.35 88888.00 2015-08-25 19:10:09.500 237 12592.25 74.45 54558.30 88888.00 2015-08-25 19:10:09.625 237 12592.27 74.45 54558.32 88888.00 2015-08-25 19:10:09.750 237 12592.27 74.40 54558.30 88888.00 2015-08-25 19:10:09.875 237 12592.25 74.40 54558.35 88888.00 2015-08-25 19:10:10.000 237 12592.17 74.40 54558.35 88888.00 2015-08-25 19:10:10.125 237 12592.17 74.42 54558.38 88888.00 2015-08-25 19:10:10.250 237 12592.20 74.40 54558.35 88888.00 2015-08-25 19:10:10.375 237 12592.23 74.38 54558.32 88888.00 2015-08-25 19:10:10.500 237 12592.27 74.38 54558.30 88888.00 2015-08-25 19:10:10.625 237 12592.33 74.38 54558.30 88888.00 2015-08-25 19:10:10.750 237 12592.33 74.38 54558.32 88888.00 2015-08-25 19:10:10.875 237 12592.25 74.35 54558.32 88888.00 2015-08-25 19:10:11.000 237 12592.27 74.33 54558.30 88888.00 2015-08-25 19:10:11.125 237 12592.30 74.30 54558.30 88888.00 2015-08-25 19:10:11.250 237 12592.25 74.30 54558.30 88888.00 2015-08-25 19:10:11.375 237 12592.33 74.28 54558.30 88888.00 2015-08-25 19:10:11.500 237 12592.33 74.28 54558.35 88888.00 2015-08-25 19:10:11.625 237 12592.35 74.28 54558.35 88888.00 2015-08-25 19:10:11.750 237 12592.27 74.28 54558.35 88888.00 2015-08-25 19:10:11.875 237 12592.23 74.25 54558.35 88888.00 2015-08-25 19:10:12.000 237 12592.20 74.25 54558.32 88888.00 2015-08-25 19:10:12.125 237 12592.20 74.22 54558.38 88888.00 2015-08-25 19:10:12.250 237 12592.20 74.20 54558.35 88888.00 2015-08-25 19:10:12.375 237 12592.23 74.22 54558.32 88888.00 2015-08-25 19:10:12.500 237 12592.25 74.25 54558.35 88888.00 2015-08-25 19:10:12.625 237 12592.30 74.25 54558.32 88888.00 2015-08-25 19:10:12.750 237 12592.27 74.22 54558.32 88888.00 2015-08-25 19:10:12.875 237 12592.20 74.22 54558.32 88888.00 2015-08-25 19:10:13.000 237 12592.20 74.25 54558.30 88888.00 2015-08-25 19:10:13.125 237 12592.23 74.22 54558.30 88888.00 2015-08-25 19:10:13.250 237 12592.23 74.22 54558.32 88888.00 2015-08-25 19:10:13.375 237 12592.30 74.25 54558.30 88888.00 2015-08-25 19:10:13.500 237 12592.30 74.22 54558.32 88888.00 2015-08-25 19:10:13.625 237 12592.30 74.22 54558.32 88888.00 2015-08-25 19:10:13.750 237 12592.33 74.20 54558.30 88888.00 2015-08-25 19:10:13.875 237 12592.30 74.22 54558.30 88888.00 2015-08-25 19:10:14.000 237 12592.25 74.17 54558.30 88888.00 2015-08-25 19:10:14.125 237 12592.20 74.20 54558.30 88888.00 2015-08-25 19:10:14.250 237 12592.12 74.20 54558.30 88888.00 2015-08-25 19:10:14.375 237 12592.20 74.17 54558.30 88888.00 2015-08-25 19:10:14.500 237 12592.23 74.17 54558.30 88888.00 2015-08-25 19:10:14.625 237 12592.20 74.17 54558.32 88888.00 2015-08-25 19:10:14.750 237 12592.27 74.15 54558.32 88888.00 2015-08-25 19:10:14.875 237 12592.35 74.15 54558.32 88888.00 2015-08-25 19:10:15.000 237 12592.33 74.12 54558.30 88888.00 2015-08-25 19:10:15.125 237 12592.33 74.12 54558.30 88888.00 2015-08-25 19:10:15.250 237 12592.33 74.12 54558.28 88888.00 2015-08-25 19:10:15.375 237 12592.30 74.12 54558.28 88888.00 2015-08-25 19:10:15.500 237 12592.30 74.12 54558.32 88888.00 2015-08-25 19:10:15.625 237 12592.35 74.15 54558.35 88888.00 2015-08-25 19:10:15.750 237 12592.35 74.12 54558.32 88888.00 2015-08-25 19:10:15.875 237 12592.40 74.12 54558.30 88888.00 2015-08-25 19:10:16.000 237 12592.42 74.10 54558.32 88888.00 2015-08-25 19:10:16.125 237 12592.42 74.10 54558.32 88888.00 2015-08-25 19:10:16.250 237 12592.35 74.05 54558.30 88888.00 2015-08-25 19:10:16.375 237 12592.35 74.05 54558.28 88888.00 2015-08-25 19:10:16.500 237 12592.35 74.05 54558.28 88888.00 2015-08-25 19:10:16.625 237 12592.42 74.05 54558.25 88888.00 2015-08-25 19:10:16.750 237 12592.42 74.08 54558.28 88888.00 2015-08-25 19:10:16.875 237 12592.42 74.10 54558.30 88888.00 2015-08-25 19:10:17.000 237 12592.35 74.05 54558.28 88888.00 2015-08-25 19:10:17.125 237 12592.33 74.05 54558.28 88888.00 2015-08-25 19:10:17.250 237 12592.27 74.05 54558.30 88888.00 2015-08-25 19:10:17.375 237 12592.35 74.05 54558.30 88888.00 2015-08-25 19:10:17.500 237 12592.33 74.05 54558.30 88888.00 2015-08-25 19:10:17.625 237 12592.27 74.05 54558.30 88888.00 2015-08-25 19:10:17.750 237 12592.35 74.05 54558.30 88888.00 2015-08-25 19:10:17.875 237 12592.40 74.05 54558.30 88888.00 2015-08-25 19:10:18.000 237 12592.40 74.03 54558.28 88888.00 2015-08-25 19:10:18.125 237 12592.42 74.03 54558.25 88888.00 2015-08-25 19:10:18.250 237 12592.45 74.05 54558.30 88888.00 2015-08-25 19:10:18.375 237 12592.48 74.05 54558.32 88888.00 2015-08-25 19:10:18.500 237 12592.45 74.03 54558.32 88888.00 2015-08-25 19:10:18.625 237 12592.48 73.97 54558.30 88888.00 2015-08-25 19:10:18.750 237 12592.48 74.00 54558.28 88888.00 2015-08-25 19:10:18.875 237 12592.50 74.00 54558.25 88888.00 2015-08-25 19:10:19.000 237 12592.52 74.00 54558.28 88888.00 2015-08-25 19:10:19.125 237 12592.50 74.00 54558.28 88888.00 2015-08-25 19:10:19.250 237 12592.48 74.00 54558.25 88888.00 2015-08-25 19:10:19.375 237 12592.55 74.00 54558.25 88888.00 2015-08-25 19:10:19.500 237 12592.55 74.03 54558.25 88888.00 2015-08-25 19:10:19.625 237 12592.58 74.03 54558.22 88888.00 2015-08-25 19:10:19.750 237 12592.58 74.00 54558.25 88888.00 2015-08-25 19:10:19.875 237 12592.55 73.97 54558.25 88888.00 2015-08-25 19:10:20.000 237 12592.55 73.97 54558.25 88888.00 2015-08-25 19:10:20.125 237 12592.58 73.97 54558.30 88888.00 2015-08-25 19:10:20.250 237 12592.55 73.92 54558.28 88888.00 2015-08-25 19:10:20.375 237 12592.55 73.92 54558.22 88888.00 2015-08-25 19:10:20.500 237 12592.55 73.92 54558.20 88888.00 2015-08-25 19:10:20.625 237 12592.60 73.92 54558.22 88888.00 2015-08-25 19:10:20.750 237 12592.60 73.92 54558.25 88888.00 2015-08-25 19:10:20.875 237 12592.50 73.92 54558.30 88888.00 2015-08-25 19:10:21.000 237 12592.45 73.92 54558.28 88888.00 2015-08-25 19:10:21.125 237 12592.52 73.92 54558.28 88888.00 2015-08-25 19:10:21.250 237 12592.50 73.90 54558.28 88888.00 2015-08-25 19:10:21.375 237 12592.52 73.90 54558.28 88888.00 2015-08-25 19:10:21.500 237 12592.52 73.90 54558.28 88888.00 2015-08-25 19:10:21.625 237 12592.55 73.90 54558.28 88888.00 2015-08-25 19:10:21.750 237 12592.58 73.92 54558.25 88888.00 2015-08-25 19:10:21.875 237 12592.58 73.90 54558.28 88888.00 2015-08-25 19:10:22.000 237 12592.58 73.88 54558.22 88888.00 2015-08-25 19:10:22.125 237 12592.60 73.88 54558.22 88888.00 2015-08-25 19:10:22.250 237 12592.60 73.88 54558.25 88888.00 2015-08-25 19:10:22.375 237 12592.62 73.90 54558.25 88888.00 2015-08-25 19:10:22.500 237 12592.62 73.88 54558.28 88888.00 2015-08-25 19:10:22.625 237 12592.65 73.83 54558.28 88888.00 2015-08-25 19:10:22.750 237 12592.65 73.80 54558.25 88888.00 2015-08-25 19:10:22.875 237 12592.67 73.83 54558.22 88888.00 2015-08-25 19:10:23.000 237 12592.70 73.83 54558.22 88888.00 2015-08-25 19:10:23.125 237 12592.70 73.83 54558.22 88888.00 2015-08-25 19:10:23.250 237 12592.60 73.83 54558.25 88888.00 2015-08-25 19:10:23.375 237 12592.60 73.83 54558.28 88888.00 2015-08-25 19:10:23.500 237 12592.60 73.80 54558.22 88888.00 2015-08-25 19:10:23.625 237 12592.62 73.78 54558.22 88888.00 2015-08-25 19:10:23.750 237 12592.62 73.78 54558.22 88888.00 2015-08-25 19:10:23.875 237 12592.62 73.80 54558.25 88888.00 2015-08-25 19:10:24.000 237 12592.70 73.80 54558.22 88888.00 2015-08-25 19:10:24.125 237 12592.73 73.80 54558.22 88888.00 2015-08-25 19:10:24.250 237 12592.70 73.80 54558.25 88888.00 2015-08-25 19:10:24.375 237 12592.75 73.80 54558.22 88888.00 2015-08-25 19:10:24.500 237 12592.75 73.78 54558.28 88888.00 2015-08-25 19:10:24.625 237 12592.75 73.78 54558.30 88888.00 2015-08-25 19:10:24.750 237 12592.70 73.80 54558.28 88888.00 2015-08-25 19:10:24.875 237 12592.62 73.80 54558.28 88888.00 2015-08-25 19:10:25.000 237 12592.60 73.80 54558.28 88888.00 2015-08-25 19:10:25.125 237 12592.62 73.85 54558.30 88888.00 2015-08-25 19:10:25.250 237 12592.60 73.85 54558.30 88888.00 2015-08-25 19:10:25.375 237 12592.67 73.83 54558.28 88888.00 2015-08-25 19:10:25.500 237 12592.70 73.80 54558.28 88888.00 2015-08-25 19:10:25.625 237 12592.75 73.80 54558.28 88888.00 2015-08-25 19:10:25.750 237 12592.75 73.83 54558.28 88888.00 2015-08-25 19:10:25.875 237 12592.75 73.80 54558.28 88888.00 2015-08-25 19:10:26.000 237 12592.73 73.80 54558.25 88888.00 2015-08-25 19:10:26.125 237 12592.70 73.78 54558.25 88888.00 2015-08-25 19:10:26.250 237 12592.60 73.78 54558.28 88888.00 2015-08-25 19:10:26.375 237 12592.65 73.78 54558.28 88888.00 2015-08-25 19:10:26.500 237 12592.70 73.78 54558.28 88888.00 2015-08-25 19:10:26.625 237 12592.77 73.78 54558.28 88888.00 2015-08-25 19:10:26.750 237 12592.77 73.78 54558.28 88888.00 2015-08-25 19:10:26.875 237 12592.70 73.78 54558.30 88888.00 2015-08-25 19:10:27.000 237 12592.67 73.75 54558.28 88888.00 2015-08-25 19:10:27.125 237 12592.70 73.75 54558.25 88888.00 2015-08-25 19:10:27.250 237 12592.70 73.72 54558.28 88888.00 2015-08-25 19:10:27.375 237 12592.70 73.75 54558.28 88888.00 2015-08-25 19:10:27.500 237 12592.65 73.75 54558.28 88888.00 2015-08-25 19:10:27.625 237 12592.67 73.75 54558.28 88888.00 2015-08-25 19:10:27.750 237 12592.73 73.75 54558.28 88888.00 2015-08-25 19:10:27.875 237 12592.65 73.75 54558.28 88888.00 2015-08-25 19:10:28.000 237 12592.67 73.70 54558.28 88888.00 2015-08-25 19:10:28.125 237 12592.67 73.70 54558.30 88888.00 2015-08-25 19:10:28.250 237 12592.60 73.70 54558.28 88888.00 2015-08-25 19:10:28.375 237 12592.67 73.75 54558.28 88888.00 2015-08-25 19:10:28.500 237 12592.67 73.70 54558.28 88888.00 2015-08-25 19:10:28.625 237 12592.70 73.67 54558.25 88888.00 2015-08-25 19:10:28.750 237 12592.67 73.67 54558.28 88888.00 2015-08-25 19:10:28.875 237 12592.73 73.67 54558.30 88888.00 2015-08-25 19:10:29.000 237 12592.67 73.62 54558.28 88888.00 2015-08-25 19:10:29.125 237 12592.65 73.65 54558.25 88888.00 2015-08-25 19:10:29.250 237 12592.60 73.67 54558.28 88888.00 2015-08-25 19:10:29.375 237 12592.70 73.67 54558.28 88888.00 2015-08-25 19:10:29.500 237 12592.75 73.65 54558.28 88888.00 2015-08-25 19:10:29.625 237 12592.65 73.65 54558.30 88888.00 2015-08-25 19:10:29.750 237 12592.58 73.62 54558.30 88888.00 2015-08-25 19:10:29.875 237 12592.60 73.65 54558.30 88888.00 2015-08-25 19:10:30.000 237 12592.60 73.65 54558.30 88888.00 2015-08-25 19:10:30.125 237 12592.62 73.65 54558.30 88888.00 2015-08-25 19:10:30.250 237 12592.62 73.67 54558.30 88888.00 2015-08-25 19:10:30.375 237 12592.62 73.65 54558.28 88888.00 2015-08-25 19:10:30.500 237 12592.62 73.65 54558.30 88888.00 2015-08-25 19:10:30.625 237 12592.60 73.65 54558.30 88888.00 2015-08-25 19:10:30.750 237 12592.58 73.62 54558.30 88888.00 2015-08-25 19:10:30.875 237 12592.58 73.62 54558.30 88888.00 2015-08-25 19:10:31.000 237 12592.60 73.62 54558.30 88888.00 2015-08-25 19:10:31.125 237 12592.62 73.62 54558.32 88888.00 2015-08-25 19:10:31.250 237 12592.60 73.62 54558.32 88888.00 2015-08-25 19:10:31.375 237 12592.62 73.65 54558.32 88888.00 2015-08-25 19:10:31.500 237 12592.62 73.62 54558.32 88888.00 2015-08-25 19:10:31.625 237 12592.65 73.62 54558.30 88888.00 2015-08-25 19:10:31.750 237 12592.62 73.62 54558.28 88888.00 2015-08-25 19:10:31.875 237 12592.58 73.60 54558.28 88888.00 2015-08-25 19:10:32.000 237 12592.62 73.58 54558.28 88888.00 2015-08-25 19:10:32.125 237 12592.62 73.60 54558.28 88888.00 2015-08-25 19:10:32.250 237 12592.58 73.58 54558.28 88888.00 2015-08-25 19:10:32.375 237 12592.60 73.60 54558.30 88888.00 2015-08-25 19:10:32.500 237 12592.60 73.60 54558.32 88888.00 2015-08-25 19:10:32.625 237 12592.60 73.58 54558.35 88888.00 2015-08-25 19:10:32.750 237 12592.60 73.55 54558.35 88888.00 2015-08-25 19:10:32.875 237 12592.58 73.58 54558.30 88888.00 2015-08-25 19:10:33.000 237 12592.58 73.55 54558.28 88888.00 2015-08-25 19:10:33.125 237 12592.62 73.55 54558.32 88888.00 2015-08-25 19:10:33.250 237 12592.55 73.55 54558.32 88888.00 2015-08-25 19:10:33.375 237 12592.55 73.55 54558.32 88888.00 2015-08-25 19:10:33.500 237 12592.55 73.58 54558.32 88888.00 2015-08-25 19:10:33.625 237 12592.55 73.55 54558.30 88888.00 2015-08-25 19:10:33.750 237 12592.52 73.53 54558.32 88888.00 2015-08-25 19:10:33.875 237 12592.52 73.53 54558.35 88888.00 2015-08-25 19:10:34.000 237 12592.55 73.55 54558.35 88888.00 2015-08-25 19:10:34.125 237 12592.52 73.55 54558.32 88888.00 2015-08-25 19:10:34.250 237 12592.55 73.53 54558.30 88888.00 2015-08-25 19:10:34.375 237 12592.58 73.53 54558.28 88888.00 2015-08-25 19:10:34.500 237 12592.50 73.53 54558.25 88888.00 2015-08-25 19:10:34.625 237 12592.48 73.53 54558.25 88888.00 2015-08-25 19:10:34.750 237 12592.55 73.53 54558.22 88888.00 2015-08-25 19:10:34.875 237 12592.62 73.53 54558.25 88888.00 2015-08-25 19:10:35.000 237 12592.67 73.50 54558.25 88888.00 2015-08-25 19:10:35.125 237 12592.67 73.53 54558.28 88888.00 2015-08-25 19:10:35.250 237 12592.60 73.53 54558.28 88888.00 2015-08-25 19:10:35.375 237 12592.60 73.55 54558.25 88888.00 2015-08-25 19:10:35.500 237 12592.62 73.50 54558.28 88888.00 2015-08-25 19:10:35.625 237 12592.60 73.50 54558.28 88888.00 2015-08-25 19:10:35.750 237 12592.58 73.50 54558.30 88888.00 2015-08-25 19:10:35.875 237 12592.58 73.53 54558.30 88888.00 2015-08-25 19:10:36.000 237 12592.58 73.53 54558.22 88888.00 2015-08-25 19:10:36.125 237 12592.60 73.55 54558.25 88888.00 2015-08-25 19:10:36.250 237 12592.62 73.53 54558.28 88888.00 2015-08-25 19:10:36.375 237 12592.58 73.50 54558.28 88888.00 2015-08-25 19:10:36.500 237 12592.58 73.50 54558.30 88888.00 2015-08-25 19:10:36.625 237 12592.55 73.50 54558.30 88888.00 2015-08-25 19:10:36.750 237 12592.55 73.47 54558.30 88888.00 2015-08-25 19:10:36.875 237 12592.60 73.47 54558.32 88888.00 2015-08-25 19:10:37.000 237 12592.62 73.50 54558.30 88888.00 2015-08-25 19:10:37.125 237 12592.62 73.53 54558.30 88888.00 2015-08-25 19:10:37.250 237 12592.55 73.50 54558.30 88888.00 2015-08-25 19:10:37.375 237 12592.58 73.50 54558.30 88888.00 2015-08-25 19:10:37.500 237 12592.58 73.53 54558.30 88888.00 2015-08-25 19:10:37.625 237 12592.60 73.50 54558.32 88888.00 2015-08-25 19:10:37.750 237 12592.62 73.50 54558.35 88888.00 2015-08-25 19:10:37.875 237 12592.60 73.50 54558.30 88888.00 2015-08-25 19:10:38.000 237 12592.52 73.55 54558.30 88888.00 2015-08-25 19:10:38.125 237 12592.52 73.53 54558.32 88888.00 2015-08-25 19:10:38.250 237 12592.55 73.50 54558.30 88888.00 2015-08-25 19:10:38.375 237 12592.65 73.50 54558.30 88888.00 2015-08-25 19:10:38.500 237 12592.67 73.50 54558.32 88888.00 2015-08-25 19:10:38.625 237 12592.65 73.50 54558.32 88888.00 2015-08-25 19:10:38.750 237 12592.58 73.47 54558.30 88888.00 2015-08-25 19:10:38.875 237 12592.52 73.47 54558.28 88888.00 2015-08-25 19:10:39.000 237 12592.58 73.53 54558.28 88888.00 2015-08-25 19:10:39.125 237 12592.62 73.55 54558.28 88888.00 2015-08-25 19:10:39.250 237 12592.65 73.50 54558.32 88888.00 2015-08-25 19:10:39.375 237 12592.65 73.50 54558.30 88888.00 2015-08-25 19:10:39.500 237 12592.58 73.53 54558.30 88888.00 2015-08-25 19:10:39.625 237 12592.60 73.55 54558.28 88888.00 2015-08-25 19:10:39.750 237 12592.62 73.55 54558.28 88888.00 2015-08-25 19:10:39.875 237 12592.60 73.55 54558.32 88888.00 2015-08-25 19:10:40.000 237 12592.55 73.58 54558.30 88888.00 2015-08-25 19:10:40.125 237 12592.58 73.55 54558.32 88888.00 2015-08-25 19:10:40.250 237 12592.50 73.53 54558.28 88888.00 2015-08-25 19:10:40.375 237 12592.58 73.50 54558.28 88888.00 2015-08-25 19:10:40.500 237 12592.62 73.53 54558.28 88888.00 2015-08-25 19:10:40.625 237 12592.60 73.53 54558.30 88888.00 2015-08-25 19:10:40.750 237 12592.58 73.55 54558.28 88888.00 2015-08-25 19:10:40.875 237 12592.58 73.58 54558.28 88888.00 2015-08-25 19:10:41.000 237 12592.58 73.55 54558.30 88888.00 2015-08-25 19:10:41.125 237 12592.50 73.53 54558.28 88888.00 2015-08-25 19:10:41.250 237 12592.42 73.53 54558.25 88888.00 2015-08-25 19:10:41.375 237 12592.45 73.55 54558.25 88888.00 2015-08-25 19:10:41.500 237 12592.50 73.58 54558.30 88888.00 2015-08-25 19:10:41.625 237 12592.52 73.58 54558.30 88888.00 2015-08-25 19:10:41.750 237 12592.52 73.58 54558.28 88888.00 2015-08-25 19:10:41.875 237 12592.48 73.55 54558.28 88888.00 2015-08-25 19:10:42.000 237 12592.52 73.53 54558.25 88888.00 2015-08-25 19:10:42.125 237 12592.52 73.53 54558.28 88888.00 2015-08-25 19:10:42.250 237 12592.50 73.55 54558.30 88888.00 2015-08-25 19:10:42.375 237 12592.48 73.58 54558.30 88888.00 2015-08-25 19:10:42.500 237 12592.48 73.58 54558.30 88888.00 2015-08-25 19:10:42.625 237 12592.45 73.60 54558.30 88888.00 2015-08-25 19:10:42.750 237 12592.40 73.58 54558.30 88888.00 2015-08-25 19:10:42.875 237 12592.35 73.58 54558.30 88888.00 2015-08-25 19:10:43.000 237 12592.35 73.55 54558.30 88888.00 2015-08-25 19:10:43.125 237 12592.45 73.53 54558.30 88888.00 2015-08-25 19:10:43.250 237 12592.45 73.55 54558.30 88888.00 2015-08-25 19:10:43.375 237 12592.45 73.55 54558.30 88888.00 2015-08-25 19:10:43.500 237 12592.42 73.58 54558.30 88888.00 2015-08-25 19:10:43.625 237 12592.38 73.60 54558.32 88888.00 2015-08-25 19:10:43.750 237 12592.33 73.62 54558.28 88888.00 2015-08-25 19:10:43.875 237 12592.27 73.60 54558.28 88888.00 2015-08-25 19:10:44.000 237 12592.27 73.60 54558.30 88888.00 2015-08-25 19:10:44.125 237 12592.25 73.58 54558.32 88888.00 2015-08-25 19:10:44.250 237 12592.20 73.58 54558.32 88888.00 2015-08-25 19:10:44.375 237 12592.25 73.58 54558.30 88888.00 2015-08-25 19:10:44.500 237 12592.25 73.55 54558.28 88888.00 2015-08-25 19:10:44.625 237 12592.20 73.53 54558.30 88888.00 2015-08-25 19:10:44.750 237 12592.23 73.53 54558.30 88888.00 2015-08-25 19:10:44.875 237 12592.33 73.58 54558.28 88888.00 2015-08-25 19:10:45.000 237 12592.38 73.58 54558.25 88888.00 2015-08-25 19:10:45.125 237 12592.40 73.60 54558.30 88888.00 2015-08-25 19:10:45.250 237 12592.33 73.60 54558.32 88888.00 2015-08-25 19:10:45.375 237 12592.33 73.58 54558.35 88888.00 2015-08-25 19:10:45.500 237 12592.27 73.58 54558.35 88888.00 2015-08-25 19:10:45.625 237 12592.20 73.58 54558.30 88888.00 2015-08-25 19:10:45.750 237 12592.17 73.62 54558.32 88888.00 2015-08-25 19:10:45.875 237 12592.17 73.58 54558.32 88888.00 2015-08-25 19:10:46.000 237 12592.15 73.58 54558.32 88888.00 2015-08-25 19:10:46.125 237 12592.17 73.60 54558.32 88888.00 2015-08-25 19:10:46.250 237 12592.15 73.55 54558.35 88888.00 2015-08-25 19:10:46.375 237 12592.20 73.55 54558.35 88888.00 2015-08-25 19:10:46.500 237 12592.23 73.53 54558.35 88888.00 2015-08-25 19:10:46.625 237 12592.23 73.53 54558.32 88888.00 2015-08-25 19:10:46.750 237 12592.17 73.50 54558.28 88888.00 2015-08-25 19:10:46.875 237 12592.12 73.50 54558.30 88888.00 2015-08-25 19:10:47.000 237 12592.17 73.53 54558.32 88888.00 2015-08-25 19:10:47.125 237 12592.17 73.55 54558.32 88888.00 2015-08-25 19:10:47.250 237 12592.08 73.53 54558.30 88888.00 2015-08-25 19:10:47.375 237 12592.08 73.50 54558.25 88888.00 2015-08-25 19:10:47.500 237 12592.15 73.50 54558.25 88888.00 2015-08-25 19:10:47.625 237 12592.17 73.47 54558.28 88888.00 2015-08-25 19:10:47.750 237 12592.15 73.50 54558.30 88888.00 2015-08-25 19:10:47.875 237 12592.10 73.50 54558.32 88888.00 2015-08-25 19:10:48.000 237 12592.08 73.47 54558.30 88888.00 2015-08-25 19:10:48.125 237 12592.10 73.53 54558.30 88888.00 2015-08-25 19:10:48.250 237 12592.02 73.50 54558.35 88888.00 2015-08-25 19:10:48.375 237 12592.05 73.55 54558.35 88888.00 2015-08-25 19:10:48.500 237 12592.05 73.55 54558.35 88888.00 2015-08-25 19:10:48.625 237 12592.05 73.55 54558.38 88888.00 2015-08-25 19:10:48.750 237 12592.08 73.55 54558.35 88888.00 2015-08-25 19:10:48.875 237 12592.10 73.55 54558.35 88888.00 2015-08-25 19:10:49.000 237 12592.12 73.53 54558.35 88888.00 2015-08-25 19:10:49.125 237 12592.05 73.53 54558.38 88888.00 2015-08-25 19:10:49.250 237 12592.00 73.53 54558.35 88888.00 2015-08-25 19:10:49.375 237 12592.02 73.53 54558.32 88888.00 2015-08-25 19:10:49.500 237 12592.02 73.53 54558.32 88888.00 2015-08-25 19:10:49.625 237 12592.05 73.55 54558.30 88888.00 2015-08-25 19:10:49.750 237 12592.05 73.53 54558.32 88888.00 2015-08-25 19:10:49.875 237 12592.05 73.53 54558.35 88888.00 2015-08-25 19:10:50.000 237 12592.05 73.53 54558.35 88888.00 2015-08-25 19:10:50.125 237 12592.02 73.50 54558.38 88888.00 2015-08-25 19:10:50.250 237 12592.00 73.47 54558.35 88888.00 2015-08-25 19:10:50.375 237 12592.02 73.50 54558.32 88888.00 2015-08-25 19:10:50.500 237 12592.02 73.47 54558.32 88888.00 2015-08-25 19:10:50.625 237 12592.00 73.45 54558.30 88888.00 2015-08-25 19:10:50.750 237 12592.05 73.45 54558.30 88888.00 2015-08-25 19:10:50.875 237 12592.12 73.50 54558.32 88888.00 2015-08-25 19:10:51.000 237 12592.10 73.50 54558.35 88888.00 2015-08-25 19:10:51.125 237 12592.05 73.50 54558.35 88888.00 2015-08-25 19:10:51.250 237 12592.00 73.45 54558.35 88888.00 2015-08-25 19:10:51.375 237 12592.08 73.47 54558.35 88888.00 2015-08-25 19:10:51.500 237 12592.05 73.47 54558.35 88888.00 2015-08-25 19:10:51.625 237 12592.02 73.47 54558.35 88888.00 2015-08-25 19:10:51.750 237 12592.00 73.47 54558.32 88888.00 2015-08-25 19:10:51.875 237 12592.02 73.50 54558.35 88888.00 2015-08-25 19:10:52.000 237 12592.08 73.50 54558.35 88888.00 2015-08-25 19:10:52.125 237 12592.12 73.50 54558.32 88888.00 2015-08-25 19:10:52.250 237 12592.12 73.47 54558.32 88888.00 2015-08-25 19:10:52.375 237 12592.10 73.47 54558.30 88888.00 2015-08-25 19:10:52.500 237 12592.05 73.47 54558.32 88888.00 2015-08-25 19:10:52.625 237 12592.08 73.50 54558.32 88888.00 2015-08-25 19:10:52.750 237 12592.05 73.50 54558.30 88888.00 2015-08-25 19:10:52.875 237 12592.02 73.50 54558.28 88888.00 2015-08-25 19:10:53.000 237 12592.05 73.53 54558.25 88888.00 2015-08-25 19:10:53.125 237 12592.08 73.53 54558.28 88888.00 2015-08-25 19:10:53.250 237 12592.05 73.50 54558.28 88888.00 2015-08-25 19:10:53.375 237 12592.08 73.50 54558.25 88888.00 2015-08-25 19:10:53.500 237 12592.10 73.45 54558.25 88888.00 2015-08-25 19:10:53.625 237 12592.17 73.50 54558.28 88888.00 2015-08-25 19:10:53.750 237 12592.20 73.53 54558.28 88888.00 2015-08-25 19:10:53.875 237 12592.17 73.55 54558.28 88888.00 2015-08-25 19:10:54.000 237 12592.17 73.55 54558.28 88888.00 2015-08-25 19:10:54.125 237 12592.20 73.55 54558.30 88888.00 2015-08-25 19:10:54.250 237 12592.20 73.53 54558.30 88888.00 2015-08-25 19:10:54.375 237 12592.17 73.53 54558.28 88888.00 2015-08-25 19:10:54.500 237 12592.12 73.53 54558.30 88888.00 2015-08-25 19:10:54.625 237 12592.10 73.55 54558.30 88888.00 2015-08-25 19:10:54.750 237 12592.12 73.55 54558.30 88888.00 2015-08-25 19:10:54.875 237 12592.12 73.58 54558.30 88888.00 2015-08-25 19:10:55.000 237 12592.15 73.58 54558.28 88888.00 2015-08-25 19:10:55.125 237 12592.15 73.58 54558.30 88888.00 2015-08-25 19:10:55.250 237 12592.15 73.55 54558.30 88888.00 2015-08-25 19:10:55.375 237 12592.17 73.55 54558.28 88888.00 2015-08-25 19:10:55.500 237 12592.15 73.58 54558.25 88888.00 2015-08-25 19:10:55.625 237 12592.15 73.60 54558.22 88888.00 2015-08-25 19:10:55.750 237 12592.20 73.62 54558.22 88888.00 2015-08-25 19:10:55.875 237 12592.25 73.60 54558.22 88888.00 2015-08-25 19:10:56.000 237 12592.25 73.62 54558.22 88888.00 2015-08-25 19:10:56.125 237 12592.20 73.62 54558.22 88888.00 2015-08-25 19:10:56.250 237 12592.20 73.60 54558.25 88888.00 2015-08-25 19:10:56.375 237 12592.25 73.62 54558.25 88888.00 2015-08-25 19:10:56.500 237 12592.25 73.65 54558.28 88888.00 2015-08-25 19:10:56.625 237 12592.25 73.62 54558.30 88888.00 2015-08-25 19:10:56.750 237 12592.27 73.62 54558.22 88888.00 2015-08-25 19:10:56.875 237 12592.27 73.62 54558.20 88888.00 2015-08-25 19:10:57.000 237 12592.30 73.62 54558.20 88888.00 2015-08-25 19:10:57.125 237 12592.35 73.62 54558.22 88888.00 2015-08-25 19:10:57.250 237 12592.33 73.62 54558.22 88888.00 2015-08-25 19:10:57.375 237 12592.38 73.65 54558.25 88888.00 2015-08-25 19:10:57.500 237 12592.35 73.65 54558.22 88888.00 2015-08-25 19:10:57.625 237 12592.38 73.67 54558.25 88888.00 2015-08-25 19:10:57.750 237 12592.45 73.67 54558.22 88888.00 2015-08-25 19:10:57.875 237 12592.45 73.62 54558.18 88888.00 2015-08-25 19:10:58.000 237 12592.40 73.62 54558.18 88888.00 2015-08-25 19:10:58.125 237 12592.42 73.65 54558.20 88888.00 2015-08-25 19:10:58.250 237 12592.45 73.62 54558.18 88888.00 2015-08-25 19:10:58.375 237 12592.48 73.65 54558.15 88888.00 2015-08-25 19:10:58.500 237 12592.45 73.67 54558.12 88888.00 2015-08-25 19:10:58.625 237 12592.48 73.67 54558.12 88888.00 2015-08-25 19:10:58.750 237 12592.48 73.65 54558.12 88888.00 2015-08-25 19:10:58.875 237 12592.52 73.65 54558.12 88888.00 2015-08-25 19:10:59.000 237 12592.52 73.62 54558.10 88888.00 2015-08-25 19:10:59.125 237 12592.50 73.65 54558.12 88888.00 2015-08-25 19:10:59.250 237 12592.42 73.65 54558.15 88888.00 2015-08-25 19:10:59.375 237 12592.48 73.67 54558.12 88888.00 2015-08-25 19:10:59.500 237 12592.50 73.67 54558.10 88888.00 2015-08-25 19:10:59.625 237 12592.48 73.65 54558.12 88888.00 2015-08-25 19:10:59.750 237 12592.48 73.67 54558.10 88888.00 2015-08-25 19:10:59.875 237 12592.48 73.70 54558.10 88888.00 2015-08-25 19:11:00.000 237 12592.42 73.67 54558.10 88888.00 2015-08-25 19:11:00.125 237 12592.48 73.67 54558.15 88888.00 2015-08-25 19:11:00.250 237 12592.42 73.65 54558.15 88888.00 2015-08-25 19:11:00.375 237 12592.50 73.67 54558.12 88888.00 2015-08-25 19:11:00.500 237 12592.52 73.70 54558.12 88888.00 2015-08-25 19:11:00.625 237 12592.45 73.67 54558.15 88888.00 2015-08-25 19:11:00.750 237 12592.50 73.67 54558.15 88888.00 2015-08-25 19:11:00.875 237 12592.60 73.67 54558.18 88888.00 2015-08-25 19:11:01.000 237 12592.60 73.70 54558.15 88888.00 2015-08-25 19:11:01.125 237 12592.55 73.67 54558.15 88888.00 2015-08-25 19:11:01.250 237 12592.48 73.70 54558.18 88888.00 2015-08-25 19:11:01.375 237 12592.48 73.70 54558.15 88888.00 2015-08-25 19:11:01.500 237 12592.50 73.70 54558.15 88888.00 2015-08-25 19:11:01.625 237 12592.50 73.72 54558.12 88888.00 2015-08-25 19:11:01.750 237 12592.52 73.72 54558.15 88888.00 2015-08-25 19:11:01.875 237 12592.55 73.70 54558.10 88888.00 2015-08-25 19:11:02.000 237 12592.55 73.70 54558.07 88888.00 2015-08-25 19:11:02.125 237 12592.52 73.70 54558.07 88888.00 2015-08-25 19:11:02.250 237 12592.48 73.67 54558.12 88888.00 2015-08-25 19:11:02.375 237 12592.52 73.67 54558.10 88888.00 2015-08-25 19:11:02.500 237 12592.55 73.70 54558.12 88888.00 2015-08-25 19:11:02.625 237 12592.58 73.75 54558.15 88888.00 2015-08-25 19:11:02.750 237 12592.52 73.75 54558.12 88888.00 2015-08-25 19:11:02.875 237 12592.40 73.75 54558.15 88888.00 2015-08-25 19:11:03.000 237 12592.38 73.72 54558.15 88888.00 2015-08-25 19:11:03.125 237 12592.38 73.72 54558.18 88888.00 2015-08-25 19:11:03.250 237 12592.35 73.70 54558.15 88888.00 2015-08-25 19:11:03.375 237 12592.38 73.70 54558.12 88888.00 2015-08-25 19:11:03.500 237 12592.38 73.72 54558.12 88888.00 2015-08-25 19:11:03.625 237 12592.42 73.75 54558.12 88888.00 2015-08-25 19:11:03.750 237 12592.45 73.72 54558.12 88888.00 2015-08-25 19:11:03.875 237 12592.48 73.72 54558.15 88888.00 2015-08-25 19:11:04.000 237 12592.50 73.70 54558.12 88888.00 2015-08-25 19:11:04.125 237 12592.48 73.70 54558.10 88888.00 2015-08-25 19:11:04.250 237 12592.42 73.70 54558.10 88888.00 2015-08-25 19:11:04.375 237 12592.42 73.70 54558.10 88888.00 2015-08-25 19:11:04.500 237 12592.45 73.72 54558.07 88888.00 2015-08-25 19:11:04.625 237 12592.48 73.72 54558.07 88888.00 2015-08-25 19:11:04.750 237 12592.45 73.72 54558.07 88888.00 2015-08-25 19:11:04.875 237 12592.50 73.75 54558.05 88888.00 2015-08-25 19:11:05.000 237 12592.48 73.72 54558.05 88888.00 2015-08-25 19:11:05.125 237 12592.45 73.70 54558.05 88888.00 2015-08-25 19:11:05.250 237 12592.40 73.70 54558.05 88888.00 2015-08-25 19:11:05.375 237 12592.40 73.75 54558.07 88888.00 2015-08-25 19:11:05.500 237 12592.40 73.72 54558.10 88888.00 2015-08-25 19:11:05.625 237 12592.38 73.72 54558.05 88888.00 2015-08-25 19:11:05.750 237 12592.40 73.72 54558.05 88888.00 2015-08-25 19:11:05.875 237 12592.40 73.72 54558.05 88888.00 2015-08-25 19:11:06.000 237 12592.38 73.75 54558.07 88888.00 2015-08-25 19:11:06.125 237 12592.40 73.75 54558.10 88888.00 2015-08-25 19:11:06.250 237 12592.40 73.75 54558.12 88888.00 2015-08-25 19:11:06.375 237 12592.38 73.72 54558.12 88888.00 2015-08-25 19:11:06.500 237 12592.33 73.70 54558.12 88888.00 2015-08-25 19:11:06.625 237 12592.35 73.70 54558.12 88888.00 2015-08-25 19:11:06.750 237 12592.33 73.67 54558.12 88888.00 2015-08-25 19:11:06.875 237 12592.33 73.70 54558.12 88888.00 2015-08-25 19:11:07.000 237 12592.35 73.75 54558.15 88888.00 2015-08-25 19:11:07.125 237 12592.40 73.75 54558.18 88888.00 2015-08-25 19:11:07.250 237 12592.30 73.75 54558.18 88888.00 2015-08-25 19:11:07.375 237 12592.40 73.72 54558.15 88888.00 2015-08-25 19:11:07.500 237 12592.40 73.72 54558.15 88888.00 2015-08-25 19:11:07.625 237 12592.38 73.72 54558.15 88888.00 2015-08-25 19:11:07.750 237 12592.33 73.70 54558.18 88888.00 2015-08-25 19:11:07.875 237 12592.35 73.70 54558.15 88888.00 2015-08-25 19:11:08.000 237 12592.33 73.72 54558.15 88888.00 2015-08-25 19:11:08.125 237 12592.27 73.72 54558.18 88888.00 2015-08-25 19:11:08.250 237 12592.23 73.75 54558.15 88888.00 2015-08-25 19:11:08.375 237 12592.30 73.75 54558.15 88888.00 2015-08-25 19:11:08.500 237 12592.30 73.72 54558.15 88888.00 2015-08-25 19:11:08.625 237 12592.23 73.70 54558.15 88888.00 2015-08-25 19:11:08.750 237 12592.20 73.70 54558.15 88888.00 2015-08-25 19:11:08.875 237 12592.20 73.72 54558.18 88888.00 2015-08-25 19:11:09.000 237 12592.20 73.70 54558.15 88888.00 2015-08-25 19:11:09.125 237 12592.23 73.67 54558.20 88888.00 2015-08-25 19:11:09.250 237 12592.17 73.67 54558.18 88888.00 2015-08-25 19:11:09.375 237 12592.17 73.65 54558.18 88888.00 2015-08-25 19:11:09.500 237 12592.15 73.67 54558.15 88888.00 2015-08-25 19:11:09.625 237 12592.20 73.67 54558.15 88888.00 2015-08-25 19:11:09.750 237 12592.25 73.70 54558.18 88888.00 2015-08-25 19:11:09.875 237 12592.23 73.67 54558.18 88888.00 2015-08-25 19:11:10.000 237 12592.10 73.67 54558.18 88888.00 2015-08-25 19:11:10.125 237 12592.00 73.67 54558.20 88888.00 2015-08-25 19:11:10.250 237 12592.00 73.65 54558.18 88888.00 2015-08-25 19:11:10.375 237 12592.05 73.65 54558.18 88888.00 2015-08-25 19:11:10.500 237 12592.05 73.67 54558.18 88888.00 2015-08-25 19:11:10.625 237 12592.02 73.70 54558.20 88888.00 2015-08-25 19:11:10.750 237 12592.00 73.67 54558.20 88888.00 2015-08-25 19:11:10.875 237 12592.00 73.67 54558.18 88888.00 2015-08-25 19:11:11.000 237 12592.00 73.65 54558.18 88888.00 2015-08-25 19:11:11.125 237 12592.05 73.67 54558.18 88888.00 2015-08-25 19:11:11.250 237 12592.00 73.67 54558.18 88888.00 2015-08-25 19:11:11.375 237 12591.95 73.65 54558.20 88888.00 2015-08-25 19:11:11.500 237 12591.92 73.65 54558.18 88888.00 2015-08-25 19:11:11.625 237 12591.88 73.67 54558.20 88888.00 2015-08-25 19:11:11.750 237 12591.85 73.65 54558.20 88888.00 2015-08-25 19:11:11.875 237 12591.88 73.65 54558.18 88888.00 2015-08-25 19:11:12.000 237 12591.85 73.67 54558.20 88888.00 2015-08-25 19:11:12.125 237 12591.77 73.70 54558.22 88888.00 2015-08-25 19:11:12.250 237 12591.75 73.67 54558.22 88888.00 2015-08-25 19:11:12.375 237 12591.77 73.67 54558.20 88888.00 2015-08-25 19:11:12.500 237 12591.75 73.65 54558.22 88888.00 2015-08-25 19:11:12.625 237 12591.75 73.67 54558.22 88888.00 2015-08-25 19:11:12.750 237 12591.75 73.70 54558.22 88888.00 2015-08-25 19:11:12.875 237 12591.70 73.70 54558.20 88888.00 2015-08-25 19:11:13.000 237 12591.65 73.67 54558.18 88888.00 2015-08-25 19:11:13.125 237 12591.67 73.70 54558.22 88888.00 2015-08-25 19:11:13.250 237 12591.65 73.67 54558.28 88888.00 2015-08-25 19:11:13.375 237 12591.67 73.65 54558.22 88888.00 2015-08-25 19:11:13.500 237 12591.65 73.67 54558.22 88888.00 2015-08-25 19:11:13.625 237 12591.65 73.70 54558.22 88888.00 2015-08-25 19:11:13.750 237 12591.62 73.70 54558.22 88888.00 2015-08-25 19:11:13.875 237 12591.58 73.67 54558.25 88888.00 2015-08-25 19:11:14.000 237 12591.62 73.70 54558.22 88888.00 2015-08-25 19:11:14.125 237 12591.62 73.70 54558.22 88888.00 2015-08-25 19:11:14.250 237 12591.60 73.67 54558.22 88888.00 2015-08-25 19:11:14.375 237 12591.62 73.70 54558.22 88888.00 2015-08-25 19:11:14.500 237 12591.55 73.70 54558.22 88888.00 2015-08-25 19:11:14.625 237 12591.55 73.72 54558.22 88888.00 2015-08-25 19:11:14.750 237 12591.58 73.75 54558.20 88888.00 2015-08-25 19:11:14.875 237 12591.52 73.75 54558.20 88888.00 2015-08-25 19:11:15.000 237 12591.58 73.75 54558.18 88888.00 2015-08-25 19:11:15.125 237 12591.55 73.80 54558.20 88888.00 2015-08-25 19:11:15.250 237 12591.50 73.78 54558.18 88888.00 2015-08-25 19:11:15.375 237 12591.55 73.78 54558.20 88888.00 2015-08-25 19:11:15.500 237 12591.52 73.75 54558.22 88888.00 2015-08-25 19:11:15.625 237 12591.55 73.78 54558.22 88888.00 2015-08-25 19:11:15.750 237 12591.52 73.78 54558.20 88888.00 2015-08-25 19:11:15.875 237 12591.52 73.78 54558.20 88888.00 2015-08-25 19:11:16.000 237 12591.50 73.80 54558.20 88888.00 2015-08-25 19:11:16.125 237 12591.45 73.78 54558.20 88888.00 2015-08-25 19:11:16.250 237 12591.42 73.80 54558.18 88888.00 2015-08-25 19:11:16.375 237 12591.58 73.80 54558.18 88888.00 2015-08-25 19:11:16.500 237 12591.58 73.78 54558.18 88888.00 2015-08-25 19:11:16.625 237 12591.58 73.83 54558.15 88888.00 2015-08-25 19:11:16.750 237 12591.60 73.83 54558.18 88888.00 2015-08-25 19:11:16.875 237 12591.58 73.85 54558.15 88888.00 2015-08-25 19:11:17.000 237 12591.58 73.83 54558.10 88888.00 2015-08-25 19:11:17.125 237 12591.55 73.83 54558.10 88888.00 2015-08-25 19:11:17.250 237 12591.50 73.80 54558.10 88888.00 2015-08-25 19:11:17.375 237 12591.58 73.83 54558.10 88888.00 2015-08-25 19:11:17.500 237 12591.58 73.85 54558.10 88888.00 2015-08-25 19:11:17.625 237 12591.58 73.90 54558.12 88888.00 2015-08-25 19:11:17.750 237 12591.52 73.88 54558.12 88888.00 2015-08-25 19:11:17.875 237 12591.60 73.88 54558.10 88888.00 2015-08-25 19:11:18.000 237 12591.67 73.90 54558.10 88888.00 2015-08-25 19:11:18.125 237 12591.67 73.92 54558.10 88888.00 2015-08-25 19:11:18.250 237 12591.65 73.95 54558.10 88888.00 2015-08-25 19:11:18.375 237 12591.62 73.95 54558.15 88888.00 2015-08-25 19:11:18.500 237 12591.60 73.95 54558.15 88888.00 2015-08-25 19:11:18.625 237 12591.60 73.95 54558.10 88888.00 2015-08-25 19:11:18.750 237 12591.62 73.97 54558.10 88888.00 2015-08-25 19:11:18.875 237 12591.60 74.00 54558.10 88888.00 2015-08-25 19:11:19.000 237 12591.58 74.00 54558.10 88888.00 2015-08-25 19:11:19.125 237 12591.55 74.00 54558.12 88888.00 2015-08-25 19:11:19.250 237 12591.50 74.00 54558.10 88888.00 2015-08-25 19:11:19.375 237 12591.60 74.00 54558.07 88888.00 2015-08-25 19:11:19.500 237 12591.65 74.03 54558.07 88888.00 2015-08-25 19:11:19.625 237 12591.55 74.00 54558.07 88888.00 2015-08-25 19:11:19.750 237 12591.50 74.05 54558.07 88888.00 2015-08-25 19:11:19.875 237 12591.50 74.08 54558.05 88888.00 2015-08-25 19:11:20.000 237 12591.55 74.08 54558.03 88888.00 2015-08-25 19:11:20.125 237 12591.60 74.10 54558.07 88888.00 2015-08-25 19:11:20.250 237 12591.58 74.12 54558.07 88888.00 2015-08-25 19:11:20.375 237 12591.58 74.15 54558.07 88888.00 2015-08-25 19:11:20.500 237 12591.58 74.12 54558.10 88888.00 2015-08-25 19:11:20.625 237 12591.62 74.12 54558.10 88888.00 2015-08-25 19:11:20.750 237 12591.65 74.15 54558.07 88888.00 2015-08-25 19:11:20.875 237 12591.67 74.15 54558.05 88888.00 2015-08-25 19:11:21.000 237 12591.73 74.17 54558.03 88888.00 2015-08-25 19:11:21.125 237 12591.70 74.17 54558.05 88888.00 2015-08-25 19:11:21.250 237 12591.65 74.15 54558.07 88888.00 2015-08-25 19:11:21.375 237 12591.62 74.17 54558.07 88888.00 2015-08-25 19:11:21.500 237 12591.62 74.22 54558.07 88888.00 2015-08-25 19:11:21.625 237 12591.67 74.25 54558.03 88888.00 2015-08-25 19:11:21.750 237 12591.70 74.22 54558.03 88888.00 2015-08-25 19:11:21.875 237 12591.73 74.22 54558.03 88888.00 2015-08-25 19:11:22.000 237 12591.75 74.28 54558.05 88888.00 2015-08-25 19:11:22.125 237 12591.77 74.30 54558.07 88888.00 2015-08-25 19:11:22.250 237 12591.77 74.30 54558.05 88888.00 2015-08-25 19:11:22.375 237 12591.77 74.30 54558.03 88888.00 2015-08-25 19:11:22.500 237 12591.70 74.28 54558.00 88888.00 2015-08-25 19:11:22.625 237 12591.75 74.25 54558.00 88888.00 2015-08-25 19:11:22.750 237 12591.80 74.28 54558.00 88888.00 2015-08-25 19:11:22.875 237 12591.83 74.28 54558.00 88888.00 2015-08-25 19:11:23.000 237 12591.83 74.33 54558.00 88888.00 2015-08-25 19:11:23.125 237 12591.83 74.33 54557.97 88888.00 2015-08-25 19:11:23.250 237 12591.77 74.33 54557.95 88888.00 2015-08-25 19:11:23.375 237 12591.77 74.30 54557.95 88888.00 2015-08-25 19:11:23.500 237 12591.75 74.30 54557.95 88888.00 2015-08-25 19:11:23.625 237 12591.75 74.33 54557.95 88888.00 2015-08-25 19:11:23.750 237 12591.75 74.33 54557.97 88888.00 2015-08-25 19:11:23.875 237 12591.77 74.30 54558.00 88888.00 2015-08-25 19:11:24.000 237 12591.75 74.33 54557.97 88888.00 2015-08-25 19:11:24.125 237 12591.80 74.35 54557.95 88888.00 2015-08-25 19:11:24.250 237 12591.80 74.38 54557.95 88888.00 2015-08-25 19:11:24.375 237 12591.85 74.35 54557.95 88888.00 2015-08-25 19:11:24.500 237 12591.80 74.35 54557.97 88888.00 2015-08-25 19:11:24.625 237 12591.83 74.40 54558.00 88888.00 2015-08-25 19:11:24.750 237 12591.85 74.40 54558.00 88888.00 2015-08-25 19:11:24.875 237 12591.85 74.40 54558.00 88888.00 2015-08-25 19:11:25.000 237 12591.85 74.38 54557.97 88888.00 2015-08-25 19:11:25.125 237 12591.85 74.40 54557.95 88888.00 2015-08-25 19:11:25.250 237 12591.85 74.40 54558.00 88888.00 2015-08-25 19:11:25.375 237 12591.88 74.40 54558.00 88888.00 2015-08-25 19:11:25.500 237 12591.83 74.38 54557.97 88888.00 2015-08-25 19:11:25.625 237 12591.85 74.38 54557.97 88888.00 2015-08-25 19:11:25.750 237 12591.92 74.40 54558.00 88888.00 2015-08-25 19:11:25.875 237 12591.90 74.35 54558.00 88888.00 2015-08-25 19:11:26.000 237 12591.88 74.33 54557.97 88888.00 2015-08-25 19:11:26.125 237 12591.98 74.35 54557.97 88888.00 2015-08-25 19:11:26.250 237 12591.92 74.38 54557.97 88888.00 2015-08-25 19:11:26.375 237 12591.92 74.35 54557.97 88888.00 2015-08-25 19:11:26.500 237 12592.02 74.35 54557.97 88888.00 2015-08-25 19:11:26.625 237 12592.12 74.38 54557.95 88888.00 2015-08-25 19:11:26.750 237 12592.08 74.38 54557.93 88888.00 2015-08-25 19:11:26.875 237 12592.05 74.35 54557.97 88888.00 2015-08-25 19:11:27.000 237 12592.02 74.35 54557.95 88888.00 2015-08-25 19:11:27.125 237 12591.98 74.35 54558.00 88888.00 2015-08-25 19:11:27.250 237 12591.98 74.38 54558.00 88888.00 2015-08-25 19:11:27.375 237 12592.05 74.40 54557.97 88888.00 2015-08-25 19:11:27.500 237 12592.05 74.40 54558.00 88888.00 2015-08-25 19:11:27.625 237 12592.05 74.38 54558.00 88888.00 2015-08-25 19:11:27.750 237 12592.05 74.38 54557.97 88888.00 2015-08-25 19:11:27.875 237 12592.08 74.35 54558.00 88888.00 2015-08-25 19:11:28.000 237 12592.08 74.35 54558.00 88888.00 2015-08-25 19:11:28.125 237 12592.02 74.35 54557.97 88888.00 2015-08-25 19:11:28.250 237 12591.98 74.33 54557.97 88888.00 2015-08-25 19:11:28.375 237 12592.05 74.33 54557.95 88888.00 2015-08-25 19:11:28.500 237 12592.10 74.33 54557.93 88888.00 2015-08-25 19:11:28.625 237 12592.15 74.33 54557.95 88888.00 2015-08-25 19:11:28.750 237 12592.20 74.33 54557.93 88888.00 2015-08-25 19:11:28.875 237 12592.15 74.35 54557.95 88888.00 2015-08-25 19:11:29.000 237 12592.15 74.35 54557.93 88888.00 2015-08-25 19:11:29.125 237 12592.15 74.30 54557.93 88888.00 2015-08-25 19:11:29.250 237 12592.12 74.28 54557.95 88888.00 2015-08-25 19:11:29.375 237 12592.15 74.30 54557.93 88888.00 2015-08-25 19:11:29.500 237 12592.17 74.30 54557.90 88888.00 2015-08-25 19:11:29.625 237 12592.17 74.30 54557.90 88888.00 2015-08-25 19:11:29.750 237 12592.17 74.30 54557.90 88888.00 2015-08-25 19:11:29.875 237 12592.20 74.30 54557.95 88888.00 2015-08-25 19:11:30.000 237 12592.23 74.28 54557.95 88888.00 2015-08-25 19:11:30.125 237 12592.25 74.30 54557.95 88888.00 2015-08-25 19:11:30.250 237 12592.17 74.33 54557.93 88888.00 2015-08-25 19:11:30.375 237 12592.23 74.30 54557.95 88888.00 2015-08-25 19:11:30.500 237 12592.25 74.30 54557.95 88888.00 2015-08-25 19:11:30.625 237 12592.30 74.33 54557.93 88888.00 2015-08-25 19:11:30.750 237 12592.27 74.30 54557.93 88888.00 2015-08-25 19:11:30.875 237 12592.25 74.28 54557.95 88888.00 2015-08-25 19:11:31.000 237 12592.27 74.30 54557.93 88888.00 2015-08-25 19:11:31.125 237 12592.30 74.28 54557.90 88888.00 2015-08-25 19:11:31.250 237 12592.30 74.28 54557.93 88888.00 2015-08-25 19:11:31.375 237 12592.33 74.28 54557.93 88888.00 2015-08-25 19:11:31.500 237 12592.33 74.25 54557.93 88888.00 2015-08-25 19:11:31.625 237 12592.35 74.25 54557.95 88888.00 2015-08-25 19:11:31.750 237 12592.40 74.25 54557.93 88888.00 2015-08-25 19:11:31.875 237 12592.42 74.25 54557.93 88888.00 2015-08-25 19:11:32.000 237 12592.40 74.25 54557.90 88888.00 2015-08-25 19:11:32.125 237 12592.40 74.22 54557.90 88888.00 2015-08-25 19:11:32.250 237 12592.30 74.20 54557.88 88888.00 2015-08-25 19:11:32.375 237 12592.35 74.20 54557.85 88888.00 2015-08-25 19:11:32.500 237 12592.40 74.25 54557.88 88888.00 2015-08-25 19:11:32.625 237 12592.45 74.25 54557.88 88888.00 2015-08-25 19:11:32.750 237 12592.42 74.22 54557.88 88888.00 2015-08-25 19:11:32.875 237 12592.38 74.20 54557.90 88888.00 2015-08-25 19:11:33.000 237 12592.42 74.17 54557.90 88888.00 2015-08-25 19:11:33.125 237 12592.50 74.17 54557.97 88888.00 2015-08-25 19:11:33.250 237 12592.40 74.17 54557.93 88888.00 2015-08-25 19:11:33.375 237 12592.40 74.22 54557.90 88888.00 2015-08-25 19:11:33.500 237 12592.40 74.25 54557.90 88888.00 2015-08-25 19:11:33.625 237 12592.38 74.25 54557.88 88888.00 2015-08-25 19:11:33.750 237 12592.38 74.22 54557.88 88888.00 2015-08-25 19:11:33.875 237 12592.38 74.20 54557.88 88888.00 2015-08-25 19:11:34.000 237 12592.38 74.20 54557.90 88888.00 2015-08-25 19:11:34.125 237 12592.38 74.15 54557.85 88888.00 2015-08-25 19:11:34.250 237 12592.45 74.15 54557.82 88888.00 2015-08-25 19:11:34.375 237 12592.52 74.17 54557.78 88888.00 2015-08-25 19:11:34.500 237 12592.55 74.15 54557.75 88888.00 2015-08-25 19:11:34.625 237 12592.58 74.12 54557.80 88888.00 2015-08-25 19:11:34.750 237 12592.58 74.12 54557.85 88888.00 2015-08-25 19:11:34.875 237 12592.55 74.15 54557.82 88888.00 2015-08-25 19:11:35.000 237 12592.55 74.15 54557.80 88888.00 2015-08-25 19:11:35.125 237 12592.62 74.15 54557.80 88888.00 2015-08-25 19:11:35.250 237 12592.62 74.12 54557.82 88888.00 2015-08-25 19:11:35.375 237 12592.62 74.15 54557.80 88888.00 2015-08-25 19:11:35.500 237 12592.65 74.17 54557.80 88888.00 2015-08-25 19:11:35.625 237 12592.67 74.15 54557.78 88888.00 2015-08-25 19:11:35.750 237 12592.62 74.12 54557.78 88888.00 2015-08-25 19:11:35.875 237 12592.58 74.12 54557.78 88888.00 2015-08-25 19:11:36.000 237 12592.60 74.15 54557.78 88888.00 2015-08-25 19:11:36.125 237 12592.60 74.17 54557.80 88888.00 2015-08-25 19:11:36.250 237 12592.60 74.12 54557.82 88888.00 2015-08-25 19:11:36.375 237 12592.62 74.10 54557.85 88888.00 2015-08-25 19:11:36.500 237 12592.62 74.12 54557.82 88888.00 2015-08-25 19:11:36.625 237 12592.65 74.12 54557.85 88888.00 2015-08-25 19:11:36.750 237 12592.67 74.12 54557.82 88888.00 2015-08-25 19:11:36.875 237 12592.70 74.12 54557.82 88888.00 2015-08-25 19:11:37.000 237 12592.62 74.17 54557.82 88888.00 2015-08-25 19:11:37.125 237 12592.65 74.20 54557.82 88888.00 2015-08-25 19:11:37.250 237 12592.65 74.17 54557.80 88888.00 2015-08-25 19:11:37.375 237 12592.67 74.15 54557.78 88888.00 2015-08-25 19:11:37.500 237 12592.73 74.15 54557.78 88888.00 2015-08-25 19:11:37.625 237 12592.75 74.15 54557.80 88888.00 2015-08-25 19:11:37.750 237 12592.75 74.17 54557.78 88888.00 2015-08-25 19:11:37.875 237 12592.73 74.17 54557.75 88888.00 2015-08-25 19:11:38.000 237 12592.70 74.15 54557.72 88888.00 2015-08-25 19:11:38.125 237 12592.70 74.15 54557.78 88888.00 2015-08-25 19:11:38.250 237 12592.70 74.12 54557.80 88888.00 2015-08-25 19:11:38.375 237 12592.73 74.12 54557.78 88888.00 2015-08-25 19:11:38.500 237 12592.77 74.17 54557.80 88888.00 2015-08-25 19:11:38.625 237 12592.77 74.17 54557.78 88888.00 2015-08-25 19:11:38.750 237 12592.73 74.17 54557.75 88888.00 2015-08-25 19:11:38.875 237 12592.70 74.15 54557.75 88888.00 2015-08-25 19:11:39.000 237 12592.70 74.15 54557.75 88888.00 2015-08-25 19:11:39.125 237 12592.70 74.17 54557.80 88888.00 2015-08-25 19:11:39.250 237 12592.77 74.15 54557.78 88888.00 2015-08-25 19:11:39.375 237 12592.80 74.12 54557.75 88888.00 2015-08-25 19:11:39.500 237 12592.80 74.10 54557.75 88888.00 2015-08-25 19:11:39.625 237 12592.83 74.12 54557.78 88888.00 2015-08-25 19:11:39.750 237 12592.85 74.17 54557.80 88888.00 2015-08-25 19:11:39.875 237 12592.83 74.17 54557.78 88888.00 2015-08-25 19:11:40.000 237 12592.85 74.15 54557.78 88888.00 2015-08-25 19:11:40.125 237 12592.88 74.15 54557.75 88888.00 2015-08-25 19:11:40.250 237 12592.88 74.15 54557.72 88888.00 2015-08-25 19:11:40.375 237 12592.88 74.17 54557.70 88888.00 2015-08-25 19:11:40.500 237 12592.92 74.17 54557.70 88888.00 2015-08-25 19:11:40.625 237 12592.95 74.15 54557.70 88888.00 2015-08-25 19:11:40.750 237 12592.95 74.15 54557.72 88888.00 2015-08-25 19:11:40.875 237 12593.00 74.12 54557.70 88888.00 2015-08-25 19:11:41.000 237 12592.95 74.12 54557.70 88888.00 2015-08-25 19:11:41.125 237 12592.92 74.12 54557.70 88888.00 2015-08-25 19:11:41.250 237 12592.98 74.12 54557.72 88888.00 2015-08-25 19:11:41.375 237 12593.00 74.10 54557.72 88888.00 2015-08-25 19:11:41.500 237 12592.98 74.12 54557.72 88888.00 2015-08-25 19:11:41.625 237 12592.92 74.15 54557.72 88888.00 2015-08-25 19:11:41.750 237 12592.92 74.17 54557.70 88888.00 2015-08-25 19:11:41.875 237 12592.92 74.20 54557.70 88888.00 2015-08-25 19:11:42.000 237 12592.95 74.12 54557.68 88888.00 2015-08-25 19:11:42.125 237 12593.00 74.12 54557.68 88888.00 2015-08-25 19:11:42.250 237 12593.02 74.15 54557.72 88888.00 2015-08-25 19:11:42.375 237 12593.05 74.20 54557.75 88888.00 2015-08-25 19:11:42.500 237 12593.05 74.20 54557.72 88888.00 2015-08-25 19:11:42.625 237 12593.08 74.17 54557.72 88888.00 2015-08-25 19:11:42.750 237 12593.12 74.17 54557.72 88888.00 2015-08-25 19:11:42.875 237 12593.08 74.20 54557.70 88888.00 2015-08-25 19:11:43.000 237 12593.08 74.20 54557.70 88888.00 2015-08-25 19:11:43.125 237 12593.10 74.17 54557.70 88888.00 2015-08-25 19:11:43.250 237 12593.02 74.15 54557.70 88888.00 2015-08-25 19:11:43.375 237 12593.12 74.17 54557.68 88888.00 2015-08-25 19:11:43.500 237 12593.17 74.20 54557.70 88888.00 2015-08-25 19:11:43.625 237 12593.20 74.20 54557.68 88888.00 2015-08-25 19:11:43.750 237 12593.25 74.20 54557.70 88888.00 2015-08-25 19:11:43.875 237 12593.25 74.17 54557.70 88888.00 2015-08-25 19:11:44.000 237 12593.23 74.20 54557.70 88888.00 2015-08-25 19:11:44.125 237 12593.20 74.20 54557.70 88888.00 2015-08-25 19:11:44.250 237 12593.20 74.17 54557.70 88888.00 2015-08-25 19:11:44.375 237 12593.25 74.20 54557.70 88888.00 2015-08-25 19:11:44.500 237 12593.25 74.20 54557.70 88888.00 2015-08-25 19:11:44.625 237 12593.25 74.22 54557.70 88888.00 2015-08-25 19:11:44.750 237 12593.35 74.22 54557.68 88888.00 2015-08-25 19:11:44.875 237 12593.42 74.15 54557.65 88888.00 2015-08-25 19:11:45.000 237 12593.42 74.20 54557.65 88888.00 2015-08-25 19:11:45.125 237 12593.45 74.22 54557.68 88888.00 2015-08-25 19:11:45.250 237 12593.42 74.20 54557.70 88888.00 2015-08-25 19:11:45.375 237 12593.50 74.17 54557.68 88888.00 2015-08-25 19:11:45.500 237 12593.50 74.20 54557.68 88888.00 2015-08-25 19:11:45.625 237 12593.50 74.20 54557.70 88888.00 2015-08-25 19:11:45.750 237 12593.52 74.20 54557.68 88888.00 2015-08-25 19:11:45.875 237 12593.50 74.20 54557.68 88888.00 2015-08-25 19:11:46.000 237 12593.48 74.20 54557.65 88888.00 2015-08-25 19:11:46.125 237 12593.42 74.15 54557.62 88888.00 2015-08-25 19:11:46.250 237 12593.40 74.12 54557.62 88888.00 2015-08-25 19:11:46.375 237 12593.45 74.12 54557.60 88888.00 2015-08-25 19:11:46.500 237 12593.52 74.15 54557.60 88888.00 2015-08-25 19:11:46.625 237 12593.58 74.12 54557.62 88888.00 2015-08-25 19:11:46.750 237 12593.58 74.12 54557.62 88888.00 2015-08-25 19:11:46.875 237 12593.55 74.15 54557.62 88888.00 2015-08-25 19:11:47.000 237 12593.58 74.15 54557.60 88888.00 2015-08-25 19:11:47.125 237 12593.60 74.15 54557.60 88888.00 2015-08-25 19:11:47.250 237 12593.55 74.15 54557.62 88888.00 2015-08-25 19:11:47.375 237 12593.62 74.17 54557.62 88888.00 2015-08-25 19:11:47.500 237 12593.60 74.15 54557.62 88888.00 2015-08-25 19:11:47.625 237 12593.65 74.15 54557.62 88888.00 2015-08-25 19:11:47.750 237 12593.73 74.15 54557.60 88888.00 2015-08-25 19:11:47.875 237 12593.62 74.12 54557.57 88888.00 2015-08-25 19:11:48.000 237 12593.60 74.10 54557.60 88888.00 2015-08-25 19:11:48.125 237 12593.60 74.10 54557.62 88888.00 2015-08-25 19:11:48.250 237 12593.60 74.12 54557.60 88888.00 2015-08-25 19:11:48.375 237 12593.65 74.15 54557.62 88888.00 2015-08-25 19:11:48.500 237 12593.62 74.12 54557.62 88888.00 2015-08-25 19:11:48.625 237 12593.58 74.12 54557.62 88888.00 2015-08-25 19:11:48.750 237 12593.55 74.12 54557.62 88888.00 2015-08-25 19:11:48.875 237 12593.65 74.10 54557.60 88888.00 2015-08-25 19:11:49.000 237 12593.67 74.12 54557.57 88888.00 2015-08-25 19:11:49.125 237 12593.65 74.12 54557.60 88888.00 2015-08-25 19:11:49.250 237 12593.62 74.08 54557.62 88888.00 2015-08-25 19:11:49.375 237 12593.67 74.10 54557.60 88888.00 2015-08-25 19:11:49.500 237 12593.70 74.08 54557.62 88888.00 2015-08-25 19:11:49.625 237 12593.65 74.10 54557.65 88888.00 2015-08-25 19:11:49.750 237 12593.60 74.10 54557.65 88888.00 2015-08-25 19:11:49.875 237 12593.58 74.10 54557.65 88888.00 2015-08-25 19:11:50.000 237 12593.62 74.12 54557.62 88888.00 2015-08-25 19:11:50.125 237 12593.70 74.10 54557.62 88888.00 2015-08-25 19:11:50.250 237 12593.67 74.08 54557.62 88888.00 2015-08-25 19:11:50.375 237 12593.65 74.08 54557.62 88888.00 2015-08-25 19:11:50.500 237 12593.62 74.05 54557.62 88888.00 2015-08-25 19:11:50.625 237 12593.65 74.03 54557.62 88888.00 2015-08-25 19:11:50.750 237 12593.67 74.05 54557.62 88888.00 2015-08-25 19:11:50.875 237 12593.65 74.05 54557.60 88888.00 2015-08-25 19:11:51.000 237 12593.65 74.03 54557.60 88888.00 2015-08-25 19:11:51.125 237 12593.70 74.05 54557.62 88888.00 2015-08-25 19:11:51.250 237 12593.73 74.03 54557.62 88888.00 2015-08-25 19:11:51.375 237 12593.80 74.00 54557.65 88888.00 2015-08-25 19:11:51.500 237 12593.77 74.00 54557.65 88888.00 2015-08-25 19:11:51.625 237 12593.73 74.00 54557.65 88888.00 2015-08-25 19:11:51.750 237 12593.70 73.97 54557.65 88888.00 2015-08-25 19:11:51.875 237 12593.70 73.95 54557.65 88888.00 2015-08-25 19:11:52.000 237 12593.67 73.97 54557.65 88888.00 2015-08-25 19:11:52.125 237 12593.65 73.95 54557.65 88888.00 2015-08-25 19:11:52.250 237 12593.62 73.92 54557.65 88888.00 2015-08-25 19:11:52.375 237 12593.70 73.95 54557.65 88888.00 2015-08-25 19:11:52.500 237 12593.73 73.97 54557.62 88888.00 2015-08-25 19:11:52.625 237 12593.67 73.95 54557.62 88888.00 2015-08-25 19:11:52.750 237 12593.70 73.95 54557.62 88888.00 2015-08-25 19:11:52.875 237 12593.73 73.92 54557.65 88888.00 2015-08-25 19:11:53.000 237 12593.62 73.90 54557.65 88888.00 2015-08-25 19:11:53.125 237 12593.55 73.88 54557.65 88888.00 2015-08-25 19:11:53.250 237 12593.58 73.88 54557.62 88888.00 2015-08-25 19:11:53.375 237 12593.62 73.90 54557.65 88888.00 2015-08-25 19:11:53.500 237 12593.62 73.90 54557.62 88888.00 2015-08-25 19:11:53.625 237 12593.60 73.88 54557.60 88888.00 2015-08-25 19:11:53.750 237 12593.60 73.85 54557.60 88888.00 2015-08-25 19:11:53.875 237 12593.60 73.85 54557.62 88888.00 2015-08-25 19:11:54.000 237 12593.58 73.85 54557.60 88888.00 2015-08-25 19:11:54.125 237 12593.55 73.85 54557.60 88888.00 2015-08-25 19:11:54.250 237 12593.50 73.83 54557.62 88888.00 2015-08-25 19:11:54.375 237 12593.50 73.83 54557.65 88888.00 2015-08-25 19:11:54.500 237 12593.52 73.85 54557.65 88888.00 2015-08-25 19:11:54.625 237 12593.55 73.85 54557.68 88888.00 2015-08-25 19:11:54.750 237 12593.55 73.85 54557.68 88888.00 2015-08-25 19:11:54.875 237 12593.48 73.83 54557.68 88888.00 2015-08-25 19:11:55.000 237 12593.48 73.80 54557.65 88888.00 2015-08-25 19:11:55.125 237 12593.50 73.83 54557.62 88888.00 2015-08-25 19:11:55.250 237 12593.48 73.85 54557.65 88888.00 2015-08-25 19:11:55.375 237 12593.50 73.85 54557.65 88888.00 2015-08-25 19:11:55.500 237 12593.55 73.85 54557.65 88888.00 2015-08-25 19:11:55.625 237 12593.58 73.83 54557.65 88888.00 2015-08-25 19:11:55.750 237 12593.60 73.83 54557.70 88888.00 2015-08-25 19:11:55.875 237 12593.60 73.83 54557.70 88888.00 2015-08-25 19:11:56.000 237 12593.60 73.80 54557.68 88888.00 2015-08-25 19:11:56.125 237 12593.55 73.83 54557.68 88888.00 2015-08-25 19:11:56.250 237 12593.50 73.80 54557.72 88888.00 2015-08-25 19:11:56.375 237 12593.48 73.80 54557.72 88888.00 2015-08-25 19:11:56.500 237 12593.45 73.83 54557.70 88888.00 2015-08-25 19:11:56.625 237 12593.42 73.78 54557.70 88888.00 2015-08-25 19:11:56.750 237 12593.42 73.75 54557.68 88888.00 2015-08-25 19:11:56.875 237 12593.45 73.78 54557.65 88888.00 2015-08-25 19:11:57.000 237 12593.45 73.75 54557.68 88888.00 2015-08-25 19:11:57.125 237 12593.42 73.78 54557.70 88888.00 2015-08-25 19:11:57.250 237 12593.33 73.78 54557.75 88888.00 2015-08-25 19:11:57.375 237 12593.33 73.78 54557.70 88888.00 2015-08-25 19:11:57.500 237 12593.38 73.75 54557.70 88888.00 2015-08-25 19:11:57.625 237 12593.45 73.75 54557.72 88888.00 2015-08-25 19:11:57.750 237 12593.42 73.75 54557.72 88888.00 2015-08-25 19:11:57.875 237 12593.40 73.75 54557.72 88888.00 2015-08-25 19:11:58.000 237 12593.45 73.75 54557.70 88888.00 2015-08-25 19:11:58.125 237 12593.48 73.75 54557.70 88888.00 2015-08-25 19:11:58.250 237 12593.45 73.75 54557.70 88888.00 2015-08-25 19:11:58.375 237 12593.45 73.75 54557.70 88888.00 2015-08-25 19:11:58.500 237 12593.42 73.72 54557.70 88888.00 2015-08-25 19:11:58.625 237 12593.45 73.70 54557.72 88888.00 2015-08-25 19:11:58.750 237 12593.42 73.70 54557.70 88888.00 2015-08-25 19:11:58.875 237 12593.42 73.67 54557.68 88888.00 2015-08-25 19:11:59.000 237 12593.40 73.70 54557.65 88888.00 2015-08-25 19:11:59.125 237 12593.38 73.70 54557.65 88888.00 2015-08-25 19:11:59.250 237 12593.40 73.70 54557.68 88888.00 2015-08-25 19:11:59.375 237 12593.45 73.70 54557.68 88888.00 2015-08-25 19:11:59.500 237 12593.48 73.70 54557.65 88888.00 2015-08-25 19:11:59.625 237 12593.48 73.67 54557.65 88888.00 2015-08-25 19:11:59.750 237 12593.48 73.70 54557.65 88888.00 2015-08-25 19:11:59.875 237 12593.50 73.67 54557.62 88888.00 2015-08-25 19:12:00.000 237 12593.48 73.67 54557.65 88888.00 2015-08-25 19:12:00.125 237 12593.42 73.70 54557.68 88888.00 2015-08-25 19:12:00.250 237 12593.40 73.67 54557.68 88888.00 2015-08-25 19:12:00.375 237 12593.40 73.65 54557.68 88888.00 2015-08-25 19:12:00.500 237 12593.38 73.67 54557.65 88888.00 2015-08-25 19:12:00.625 237 12593.40 73.67 54557.70 88888.00 2015-08-25 19:12:00.750 237 12593.42 73.70 54557.72 88888.00 2015-08-25 19:12:00.875 237 12593.42 73.72 54557.72 88888.00 2015-08-25 19:12:01.000 237 12593.40 73.70 54557.72 88888.00 2015-08-25 19:12:01.125 237 12593.40 73.65 54557.72 88888.00 2015-08-25 19:12:01.250 237 12593.40 73.65 54557.72 88888.00 2015-08-25 19:12:01.375 237 12593.48 73.67 54557.75 88888.00 2015-08-25 19:12:01.500 237 12593.45 73.67 54557.78 88888.00 2015-08-25 19:12:01.625 237 12593.35 73.65 54557.78 88888.00 2015-08-25 19:12:01.750 237 12593.35 73.65 54557.80 88888.00 2015-08-25 19:12:01.875 237 12593.40 73.67 54557.75 88888.00 2015-08-25 19:12:02.000 237 12593.40 73.70 54557.72 88888.00 2015-08-25 19:12:02.125 237 12593.40 73.72 54557.75 88888.00 2015-08-25 19:12:02.250 237 12593.33 73.70 54557.72 88888.00 2015-08-25 19:12:02.375 237 12593.35 73.70 54557.70 88888.00 2015-08-25 19:12:02.500 237 12593.42 73.70 54557.72 88888.00 2015-08-25 19:12:02.625 237 12593.42 73.65 54557.72 88888.00 2015-08-25 19:12:02.750 237 12593.42 73.65 54557.72 88888.00 2015-08-25 19:12:02.875 237 12593.35 73.65 54557.75 88888.00 2015-08-25 19:12:03.000 237 12593.30 73.65 54557.70 88888.00 2015-08-25 19:12:03.125 237 12593.35 73.62 54557.70 88888.00 2015-08-25 19:12:03.250 237 12593.38 73.62 54557.72 88888.00 2015-08-25 19:12:03.375 237 12593.45 73.62 54557.75 88888.00 2015-08-25 19:12:03.500 237 12593.42 73.65 54557.78 88888.00 2015-08-25 19:12:03.625 237 12593.42 73.62 54557.78 88888.00 2015-08-25 19:12:03.750 237 12593.42 73.60 54557.75 88888.00 2015-08-25 19:12:03.875 237 12593.45 73.60 54557.75 88888.00 2015-08-25 19:12:04.000 237 12593.50 73.65 54557.75 88888.00 2015-08-25 19:12:04.125 237 12593.50 73.62 54557.78 88888.00 2015-08-25 19:12:04.250 237 12593.48 73.58 54557.75 88888.00 2015-08-25 19:12:04.375 237 12593.52 73.58 54557.70 88888.00 2015-08-25 19:12:04.500 237 12593.45 73.58 54557.72 88888.00 2015-08-25 19:12:04.625 237 12593.42 73.55 54557.72 88888.00 2015-08-25 19:12:04.750 237 12593.45 73.58 54557.70 88888.00 2015-08-25 19:12:04.875 237 12593.45 73.55 54557.70 88888.00 2015-08-25 19:12:05.000 237 12593.42 73.55 54557.68 88888.00 2015-08-25 19:12:05.125 237 12593.40 73.58 54557.72 88888.00 2015-08-25 19:12:05.250 237 12593.38 73.53 54557.72 88888.00 2015-08-25 19:12:05.375 237 12593.38 73.53 54557.72 88888.00 2015-08-25 19:12:05.500 237 12593.45 73.53 54557.70 88888.00 2015-08-25 19:12:05.625 237 12593.45 73.55 54557.70 88888.00 2015-08-25 19:12:05.750 237 12593.45 73.55 54557.72 88888.00 2015-08-25 19:12:05.875 237 12593.48 73.53 54557.72 88888.00 2015-08-25 19:12:06.000 237 12593.52 73.50 54557.70 88888.00 2015-08-25 19:12:06.125 237 12593.58 73.50 54557.72 88888.00 2015-08-25 19:12:06.250 237 12593.55 73.47 54557.75 88888.00 2015-08-25 19:12:06.375 237 12593.52 73.47 54557.78 88888.00 2015-08-25 19:12:06.500 237 12593.48 73.45 54557.75 88888.00 2015-08-25 19:12:06.625 237 12593.50 73.45 54557.75 88888.00 2015-08-25 19:12:06.750 237 12593.52 73.45 54557.78 88888.00 2015-08-25 19:12:06.875 237 12593.48 73.47 54557.78 88888.00 2015-08-25 19:12:07.000 237 12593.50 73.42 54557.75 88888.00 2015-08-25 19:12:07.125 237 12593.58 73.45 54557.72 88888.00 2015-08-25 19:12:07.250 237 12593.58 73.40 54557.80 88888.00 2015-08-25 19:12:07.375 237 12593.55 73.40 54557.78 88888.00 2015-08-25 19:12:07.500 237 12593.55 73.40 54557.78 88888.00 2015-08-25 19:12:07.625 237 12593.58 73.38 54557.75 88888.00 2015-08-25 19:12:07.750 237 12593.58 73.38 54557.75 88888.00 2015-08-25 19:12:07.875 237 12593.55 73.38 54557.78 88888.00 2015-08-25 19:12:08.000 237 12593.55 73.40 54557.75 88888.00 2015-08-25 19:12:08.125 237 12593.48 73.38 54557.78 88888.00 2015-08-25 19:12:08.250 237 12593.52 73.33 54557.78 88888.00 2015-08-25 19:12:08.375 237 12593.58 73.33 54557.75 88888.00 2015-08-25 19:12:08.500 237 12593.55 73.35 54557.78 88888.00 2015-08-25 19:12:08.625 237 12593.60 73.33 54557.75 88888.00 2015-08-25 19:12:08.750 237 12593.62 73.30 54557.75 88888.00 2015-08-25 19:12:08.875 237 12593.58 73.28 54557.75 88888.00 2015-08-25 19:12:09.000 237 12593.55 73.25 54557.75 88888.00 2015-08-25 19:12:09.125 237 12593.58 73.25 54557.78 88888.00 2015-08-25 19:12:09.250 237 12593.58 73.20 54557.75 88888.00 2015-08-25 19:12:09.375 237 12593.60 73.22 54557.72 88888.00 2015-08-25 19:12:09.500 237 12593.50 73.20 54557.72 88888.00 2015-08-25 19:12:09.625 237 12593.50 73.22 54557.78 88888.00 2015-08-25 19:12:09.750 237 12593.52 73.22 54557.75 88888.00 2015-08-25 19:12:09.875 237 12593.52 73.17 54557.78 88888.00 2015-08-25 19:12:10.000 237 12593.48 73.15 54557.78 88888.00 2015-08-25 19:12:10.125 237 12593.48 73.17 54557.78 88888.00 2015-08-25 19:12:10.250 237 12593.42 73.12 54557.80 88888.00 2015-08-25 19:12:10.375 237 12593.45 73.12 54557.78 88888.00 2015-08-25 19:12:10.500 237 12593.52 73.08 54557.78 88888.00 2015-08-25 19:12:10.625 237 12593.58 73.10 54557.78 88888.00 2015-08-25 19:12:10.750 237 12593.55 73.10 54557.78 88888.00 2015-08-25 19:12:10.875 237 12593.48 73.08 54557.80 88888.00 2015-08-25 19:12:11.000 237 12593.45 73.08 54557.78 88888.00 2015-08-25 19:12:11.125 237 12593.48 73.08 54557.78 88888.00 2015-08-25 19:12:11.250 237 12593.48 73.03 54557.80 88888.00 2015-08-25 19:12:11.375 237 12593.52 73.05 54557.78 88888.00 2015-08-25 19:12:11.500 237 12593.48 73.05 54557.80 88888.00 2015-08-25 19:12:11.625 237 12593.52 73.03 54557.78 88888.00 2015-08-25 19:12:11.750 237 12593.52 73.00 54557.78 88888.00 2015-08-25 19:12:11.875 237 12593.50 73.00 54557.80 88888.00 2015-08-25 19:12:12.000 237 12593.45 73.00 54557.78 88888.00 2015-08-25 19:12:12.125 237 12593.45 73.00 54557.78 88888.00 2015-08-25 19:12:12.250 237 12593.40 72.97 54557.80 88888.00 2015-08-25 19:12:12.375 237 12593.42 73.00 54557.78 88888.00 2015-08-25 19:12:12.500 237 12593.40 73.00 54557.78 88888.00 2015-08-25 19:12:12.625 237 12593.38 72.95 54557.78 88888.00 2015-08-25 19:12:12.750 237 12593.42 72.95 54557.78 88888.00 2015-08-25 19:12:12.875 237 12593.45 72.95 54557.80 88888.00 2015-08-25 19:12:13.000 237 12593.45 72.95 54557.80 88888.00 2015-08-25 19:12:13.125 237 12593.50 72.97 54557.82 88888.00 2015-08-25 19:12:13.250 237 12593.52 72.92 54557.82 88888.00 2015-08-25 19:12:13.375 237 12593.55 72.95 54557.80 88888.00 2015-08-25 19:12:13.500 237 12593.55 72.95 54557.82 88888.00 2015-08-25 19:12:13.625 237 12593.55 72.90 54557.82 88888.00 2015-08-25 19:12:13.750 237 12593.50 72.85 54557.82 88888.00 2015-08-25 19:12:13.875 237 12593.50 72.85 54557.85 88888.00 2015-08-25 19:12:14.000 237 12593.50 72.88 54557.85 88888.00 2015-08-25 19:12:14.125 237 12593.50 72.85 54557.85 88888.00 2015-08-25 19:12:14.250 237 12593.42 72.83 54557.85 88888.00 2015-08-25 19:12:14.375 237 12593.42 72.85 54557.85 88888.00 2015-08-25 19:12:14.500 237 12593.42 72.85 54557.82 88888.00 2015-08-25 19:12:14.625 237 12593.45 72.83 54557.88 88888.00 2015-08-25 19:12:14.750 237 12593.48 72.83 54557.85 88888.00 2015-08-25 19:12:14.875 237 12593.50 72.85 54557.82 88888.00 2015-08-25 19:12:15.000 237 12593.48 72.85 54557.82 88888.00 2015-08-25 19:12:15.125 237 12593.48 72.83 54557.82 88888.00 2015-08-25 19:12:15.250 237 12593.42 72.80 54557.85 88888.00 2015-08-25 19:12:15.375 237 12593.50 72.83 54557.85 88888.00 2015-08-25 19:12:15.500 237 12593.52 72.78 54557.85 88888.00 2015-08-25 19:12:15.625 237 12593.52 72.78 54557.85 88888.00 2015-08-25 19:12:15.750 237 12593.52 72.80 54557.85 88888.00 2015-08-25 19:12:15.875 237 12593.58 72.80 54557.85 88888.00 2015-08-25 19:12:16.000 237 12593.50 72.78 54557.82 88888.00 2015-08-25 19:12:16.125 237 12593.48 72.75 54557.82 88888.00 2015-08-25 19:12:16.250 237 12593.45 72.72 54557.85 88888.00 2015-08-25 19:12:16.375 237 12593.52 72.75 54557.85 88888.00 2015-08-25 19:12:16.500 237 12593.50 72.75 54557.88 88888.00 2015-08-25 19:12:16.625 237 12593.48 72.75 54557.85 88888.00 2015-08-25 19:12:16.750 237 12593.42 72.72 54557.82 88888.00 2015-08-25 19:12:16.875 237 12593.38 72.72 54557.82 88888.00 2015-08-25 19:12:17.000 237 12593.45 72.70 54557.78 88888.00 2015-08-25 19:12:17.125 237 12593.50 72.70 54557.80 88888.00 2015-08-25 19:12:17.250 237 12593.40 72.70 54557.80 88888.00 2015-08-25 19:12:17.375 237 12593.45 72.70 54557.80 88888.00 2015-08-25 19:12:17.500 237 12593.40 72.70 54557.80 88888.00 2015-08-25 19:12:17.625 237 12593.38 72.70 54557.80 88888.00 2015-08-25 19:12:17.750 237 12593.40 72.72 54557.80 88888.00 2015-08-25 19:12:17.875 237 12593.45 72.67 54557.78 88888.00 2015-08-25 19:12:18.000 237 12593.48 72.65 54557.75 88888.00 2015-08-25 19:12:18.125 237 12593.48 72.67 54557.80 88888.00 2015-08-25 19:12:18.250 237 12593.48 72.67 54557.82 88888.00 2015-08-25 19:12:18.375 237 12593.50 72.67 54557.80 88888.00 2015-08-25 19:12:18.500 237 12593.48 72.70 54557.85 88888.00 2015-08-25 19:12:18.625 237 12593.52 72.70 54557.85 88888.00 2015-08-25 19:12:18.750 237 12593.58 72.70 54557.85 88888.00 2015-08-25 19:12:18.875 237 12593.60 72.67 54557.80 88888.00 2015-08-25 19:12:19.000 237 12593.58 72.65 54557.82 88888.00 2015-08-25 19:12:19.125 237 12593.50 72.65 54557.82 88888.00 2015-08-25 19:12:19.250 237 12593.48 72.62 54557.80 88888.00 2015-08-25 19:12:19.375 237 12593.50 72.65 54557.82 88888.00 2015-08-25 19:12:19.500 237 12593.50 72.67 54557.82 88888.00 2015-08-25 19:12:19.625 237 12593.50 72.67 54557.80 88888.00 2015-08-25 19:12:19.750 237 12593.55 72.67 54557.82 88888.00 2015-08-25 19:12:19.875 237 12593.55 72.62 54557.85 88888.00 2015-08-25 19:12:20.000 237 12593.52 72.67 54557.80 88888.00 2015-08-25 19:12:20.125 237 12593.55 72.67 54557.80 88888.00 2015-08-25 19:12:20.250 237 12593.52 72.70 54557.82 88888.00 2015-08-25 19:12:20.375 237 12593.55 72.70 54557.88 88888.00 2015-08-25 19:12:20.500 237 12593.52 72.67 54557.85 88888.00 2015-08-25 19:12:20.625 237 12593.50 72.70 54557.85 88888.00 2015-08-25 19:12:20.750 237 12593.48 72.67 54557.85 88888.00 2015-08-25 19:12:20.875 237 12593.45 72.67 54557.85 88888.00 2015-08-25 19:12:21.000 237 12593.50 72.67 54557.85 88888.00 2015-08-25 19:12:21.125 237 12593.50 72.70 54557.82 88888.00 2015-08-25 19:12:21.250 237 12593.45 72.65 54557.78 88888.00 2015-08-25 19:12:21.375 237 12593.48 72.67 54557.78 88888.00 2015-08-25 19:12:21.500 237 12593.55 72.70 54557.80 88888.00 2015-08-25 19:12:21.625 237 12593.50 72.70 54557.80 88888.00 2015-08-25 19:12:21.750 237 12593.48 72.67 54557.80 88888.00 2015-08-25 19:12:21.875 237 12593.50 72.70 54557.82 88888.00 2015-08-25 19:12:22.000 237 12593.55 72.70 54557.80 88888.00 2015-08-25 19:12:22.125 237 12593.58 72.67 54557.80 88888.00 2015-08-25 19:12:22.250 237 12593.50 72.70 54557.78 88888.00 2015-08-25 19:12:22.375 237 12593.58 72.72 54557.78 88888.00 2015-08-25 19:12:22.500 237 12593.58 72.72 54557.78 88888.00 2015-08-25 19:12:22.625 237 12593.58 72.70 54557.78 88888.00 2015-08-25 19:12:22.750 237 12593.55 72.72 54557.75 88888.00 2015-08-25 19:12:22.875 237 12593.55 72.70 54557.72 88888.00 2015-08-25 19:12:23.000 237 12593.58 72.72 54557.75 88888.00 2015-08-25 19:12:23.125 237 12593.62 72.72 54557.78 88888.00 2015-08-25 19:12:23.250 237 12593.58 72.70 54557.78 88888.00 2015-08-25 19:12:23.375 237 12593.60 72.72 54557.80 88888.00 2015-08-25 19:12:23.500 237 12593.65 72.72 54557.75 88888.00 2015-08-25 19:12:23.625 237 12593.70 72.75 54557.72 88888.00 2015-08-25 19:12:23.750 237 12593.75 72.75 54557.75 88888.00 2015-08-25 19:12:23.875 237 12593.77 72.75 54557.75 88888.00 2015-08-25 19:12:24.000 237 12593.85 72.75 54557.72 88888.00 2015-08-25 19:12:24.125 237 12593.80 72.75 54557.72 88888.00 2015-08-25 19:12:24.250 237 12593.75 72.72 54557.75 88888.00 2015-08-25 19:12:24.375 237 12593.80 72.75 54557.75 88888.00 2015-08-25 19:12:24.500 237 12593.85 72.75 54557.75 88888.00 2015-08-25 19:12:24.625 237 12593.90 72.75 54557.72 88888.00 2015-08-25 19:12:24.750 237 12593.90 72.78 54557.70 88888.00 2015-08-25 19:12:24.875 237 12593.90 72.80 54557.70 88888.00 2015-08-25 19:12:25.000 237 12593.92 72.80 54557.70 88888.00 2015-08-25 19:12:25.125 237 12593.98 72.78 54557.72 88888.00 2015-08-25 19:12:25.250 237 12593.95 72.78 54557.72 88888.00 2015-08-25 19:12:25.375 237 12593.95 72.78 54557.72 88888.00 2015-08-25 19:12:25.500 237 12593.98 72.75 54557.72 88888.00 2015-08-25 19:12:25.625 237 12594.00 72.78 54557.70 88888.00 2015-08-25 19:12:25.750 237 12593.98 72.80 54557.75 88888.00 2015-08-25 19:12:25.875 237 12593.95 72.80 54557.75 88888.00 2015-08-25 19:12:26.000 237 12593.95 72.78 54557.72 88888.00 2015-08-25 19:12:26.125 237 12593.95 72.75 54557.70 88888.00 2015-08-25 19:12:26.250 237 12593.90 72.78 54557.72 88888.00 2015-08-25 19:12:26.375 237 12593.90 72.78 54557.78 88888.00 2015-08-25 19:12:26.500 237 12593.92 72.78 54557.75 88888.00 2015-08-25 19:12:26.625 237 12593.92 72.75 54557.72 88888.00 2015-08-25 19:12:26.750 237 12593.95 72.78 54557.72 88888.00 2015-08-25 19:12:26.875 237 12594.00 72.78 54557.75 88888.00 2015-08-25 19:12:27.000 237 12594.00 72.78 54557.75 88888.00 2015-08-25 19:12:27.125 237 12593.98 72.80 54557.75 88888.00 2015-08-25 19:12:27.250 237 12594.00 72.78 54557.75 88888.00 2015-08-25 19:12:27.375 237 12594.10 72.80 54557.78 88888.00 2015-08-25 19:12:27.500 237 12594.15 72.83 54557.75 88888.00 2015-08-25 19:12:27.625 237 12594.17 72.80 54557.75 88888.00 2015-08-25 19:12:27.750 237 12594.20 72.80 54557.72 88888.00 2015-08-25 19:12:27.875 237 12594.17 72.80 54557.72 88888.00 2015-08-25 19:12:28.000 237 12594.10 72.78 54557.72 88888.00 2015-08-25 19:12:28.125 237 12594.10 72.80 54557.72 88888.00 2015-08-25 19:12:28.250 237 12594.12 72.78 54557.72 88888.00 2015-08-25 19:12:28.375 237 12594.23 72.78 54557.70 88888.00 2015-08-25 19:12:28.500 237 12594.17 72.78 54557.70 88888.00 2015-08-25 19:12:28.625 237 12594.17 72.80 54557.70 88888.00 2015-08-25 19:12:28.750 237 12594.30 72.80 54557.70 88888.00 2015-08-25 19:12:28.875 237 12594.35 72.80 54557.70 88888.00 2015-08-25 19:12:29.000 237 12594.25 72.78 54557.72 88888.00 2015-08-25 19:12:29.125 237 12594.17 72.78 54557.70 88888.00 2015-08-25 19:12:29.250 237 12594.20 72.80 54557.70 88888.00 2015-08-25 19:12:29.375 237 12594.23 72.80 54557.68 88888.00 2015-08-25 19:12:29.500 237 12594.17 72.80 54557.70 88888.00 2015-08-25 19:12:29.625 237 12594.17 72.78 54557.68 88888.00 2015-08-25 19:12:29.750 237 12594.17 72.83 54557.68 88888.00 2015-08-25 19:12:29.875 237 12594.12 72.83 54557.68 88888.00 2015-08-25 19:12:30.000 237 12594.20 72.78 54557.62 88888.00 2015-08-25 19:12:30.125 237 12594.30 72.78 54557.65 88888.00 2015-08-25 19:12:30.250 237 12594.30 72.78 54557.68 88888.00 2015-08-25 19:12:30.375 237 12594.27 72.80 54557.70 88888.00 2015-08-25 19:12:30.500 237 12594.27 72.80 54557.72 88888.00 2015-08-25 19:12:30.625 237 12594.27 72.80 54557.68 88888.00 2015-08-25 19:12:30.750 237 12594.25 72.83 54557.68 88888.00 2015-08-25 19:12:30.875 237 12594.25 72.83 54557.68 88888.00 2015-08-25 19:12:31.000 237 12594.25 72.80 54557.72 88888.00 2015-08-25 19:12:31.125 237 12594.33 72.80 54557.78 88888.00 2015-08-25 19:12:31.250 237 12594.33 72.75 54557.70 88888.00 2015-08-25 19:12:31.375 237 12594.33 72.75 54557.68 88888.00 2015-08-25 19:12:31.500 237 12594.33 72.78 54557.70 88888.00 2015-08-25 19:12:31.625 237 12594.35 72.78 54557.68 88888.00 2015-08-25 19:12:31.750 237 12594.35 72.78 54557.68 88888.00 2015-08-25 19:12:31.875 237 12594.27 72.78 54557.68 88888.00 2015-08-25 19:12:32.000 237 12594.25 72.78 54557.70 88888.00 2015-08-25 19:12:32.125 237 12594.33 72.78 54557.70 88888.00 2015-08-25 19:12:32.250 237 12594.33 72.75 54557.70 88888.00 2015-08-25 19:12:32.375 237 12594.40 72.78 54557.68 88888.00 2015-08-25 19:12:32.500 237 12594.42 72.80 54557.65 88888.00 2015-08-25 19:12:32.625 237 12594.48 72.78 54557.68 88888.00 2015-08-25 19:12:32.750 237 12594.50 72.78 54557.68 88888.00 2015-08-25 19:12:32.875 237 12594.48 72.75 54557.72 88888.00 2015-08-25 19:12:33.000 237 12594.48 72.78 54557.72 88888.00 2015-08-25 19:12:33.125 237 12594.45 72.75 54557.70 88888.00 2015-08-25 19:12:33.250 237 12594.40 72.78 54557.65 88888.00 2015-08-25 19:12:33.375 237 12594.42 72.78 54557.62 88888.00 2015-08-25 19:12:33.500 237 12594.48 72.80 54557.65 88888.00 2015-08-25 19:12:33.625 237 12594.55 72.78 54557.65 88888.00 2015-08-25 19:12:33.750 237 12594.58 72.75 54557.62 88888.00 2015-08-25 19:12:33.875 237 12594.52 72.72 54557.62 88888.00 2015-08-25 19:12:34.000 237 12594.48 72.72 54557.62 88888.00 2015-08-25 19:12:34.125 237 12594.50 72.75 54557.62 88888.00 2015-08-25 19:12:34.250 237 12594.50 72.72 54557.62 88888.00 2015-08-25 19:12:34.375 237 12594.55 72.75 54557.65 88888.00 2015-08-25 19:12:34.500 237 12594.52 72.72 54557.62 88888.00 2015-08-25 19:12:34.625 237 12594.50 72.72 54557.62 88888.00 2015-08-25 19:12:34.750 237 12594.55 72.75 54557.62 88888.00 2015-08-25 19:12:34.875 237 12594.58 72.72 54557.62 88888.00 2015-08-25 19:12:35.000 237 12594.55 72.72 54557.62 88888.00 2015-08-25 19:12:35.125 237 12594.55 72.75 54557.62 88888.00 2015-08-25 19:12:35.250 237 12594.50 72.75 54557.65 88888.00 2015-08-25 19:12:35.375 237 12594.50 72.72 54557.62 88888.00 2015-08-25 19:12:35.500 237 12594.55 72.75 54557.62 88888.00 2015-08-25 19:12:35.625 237 12594.58 72.72 54557.62 88888.00 2015-08-25 19:12:35.750 237 12594.52 72.72 54557.62 88888.00 2015-08-25 19:12:35.875 237 12594.45 72.72 54557.62 88888.00 2015-08-25 19:12:36.000 237 12594.45 72.72 54557.62 88888.00 2015-08-25 19:12:36.125 237 12594.48 72.75 54557.65 88888.00 2015-08-25 19:12:36.250 237 12594.45 72.72 54557.65 88888.00 2015-08-25 19:12:36.375 237 12594.45 72.72 54557.65 88888.00 2015-08-25 19:12:36.500 237 12594.48 72.72 54557.62 88888.00 2015-08-25 19:12:36.625 237 12594.52 72.72 54557.65 88888.00 2015-08-25 19:12:36.750 237 12594.55 72.70 54557.65 88888.00 2015-08-25 19:12:36.875 237 12594.55 72.67 54557.62 88888.00 2015-08-25 19:12:37.000 237 12594.55 72.67 54557.62 88888.00 2015-08-25 19:12:37.125 237 12594.62 72.70 54557.65 88888.00 2015-08-25 19:12:37.250 237 12594.58 72.65 54557.65 88888.00 2015-08-25 19:12:37.375 237 12594.62 72.67 54557.65 88888.00 2015-08-25 19:12:37.500 237 12594.65 72.67 54557.65 88888.00 2015-08-25 19:12:37.625 237 12594.62 72.67 54557.68 88888.00 2015-08-25 19:12:37.750 237 12594.60 72.67 54557.68 88888.00 2015-08-25 19:12:37.875 237 12594.67 72.67 54557.68 88888.00 2015-08-25 19:12:38.000 237 12594.70 72.67 54557.65 88888.00 2015-08-25 19:12:38.125 237 12594.67 72.67 54557.65 88888.00 2015-08-25 19:12:38.250 237 12594.65 72.67 54557.68 88888.00 2015-08-25 19:12:38.375 237 12594.70 72.70 54557.68 88888.00 2015-08-25 19:12:38.500 237 12594.67 72.67 54557.68 88888.00 2015-08-25 19:12:38.625 237 12594.65 72.62 54557.65 88888.00 2015-08-25 19:12:38.750 237 12594.62 72.65 54557.68 88888.00 2015-08-25 19:12:38.875 237 12594.65 72.65 54557.70 88888.00 2015-08-25 19:12:39.000 237 12594.73 72.60 54557.68 88888.00 2015-08-25 19:12:39.125 237 12594.73 72.60 54557.70 88888.00 2015-08-25 19:12:39.250 237 12594.73 72.62 54557.70 88888.00 2015-08-25 19:12:39.375 237 12594.73 72.62 54557.70 88888.00 2015-08-25 19:12:39.500 237 12594.70 72.62 54557.70 88888.00 2015-08-25 19:12:39.625 237 12594.73 72.62 54557.68 88888.00 2015-08-25 19:12:39.750 237 12594.75 72.62 54557.68 88888.00 2015-08-25 19:12:39.875 237 12594.73 72.60 54557.70 88888.00 2015-08-25 19:12:40.000 237 12594.70 72.58 54557.68 88888.00 2015-08-25 19:12:40.125 237 12594.75 72.53 54557.65 88888.00 2015-08-25 19:12:40.250 237 12594.73 72.53 54557.65 88888.00 2015-08-25 19:12:40.375 237 12594.77 72.55 54557.65 88888.00 2015-08-25 19:12:40.500 237 12594.75 72.55 54557.65 88888.00 2015-08-25 19:12:40.625 237 12594.75 72.53 54557.65 88888.00 2015-08-25 19:12:40.750 237 12594.75 72.55 54557.65 88888.00 2015-08-25 19:12:40.875 237 12594.75 72.55 54557.62 88888.00 2015-08-25 19:12:41.000 237 12594.75 72.53 54557.60 88888.00 2015-08-25 19:12:41.125 237 12594.73 72.53 54557.62 88888.00 2015-08-25 19:12:41.250 237 12594.73 72.55 54557.62 88888.00 2015-08-25 19:12:41.375 237 12594.75 72.55 54557.62 88888.00 2015-08-25 19:12:41.500 237 12594.75 72.58 54557.60 88888.00 2015-08-25 19:12:41.625 237 12594.67 72.53 54557.60 88888.00 2015-08-25 19:12:41.750 237 12594.67 72.50 54557.62 88888.00 2015-08-25 19:12:41.875 237 12594.62 72.50 54557.68 88888.00 2015-08-25 19:12:42.000 237 12594.62 72.53 54557.68 88888.00 2015-08-25 19:12:42.125 237 12594.65 72.55 54557.65 88888.00 2015-08-25 19:12:42.250 237 12594.70 72.50 54557.68 88888.00 2015-08-25 19:12:42.375 237 12594.75 72.47 54557.68 88888.00 2015-08-25 19:12:42.500 237 12594.70 72.47 54557.68 88888.00 2015-08-25 19:12:42.625 237 12594.65 72.47 54557.72 88888.00 2015-08-25 19:12:42.750 237 12594.62 72.47 54557.70 88888.00 2015-08-25 19:12:42.875 237 12594.70 72.42 54557.70 88888.00 2015-08-25 19:12:43.000 237 12594.67 72.42 54557.70 88888.00 2015-08-25 19:12:43.125 237 12594.65 72.47 54557.70 88888.00 2015-08-25 19:12:43.250 237 12594.62 72.45 54557.70 88888.00 2015-08-25 19:12:43.375 237 12594.67 72.45 54557.70 88888.00 2015-08-25 19:12:43.500 237 12594.65 72.42 54557.68 88888.00 2015-08-25 19:12:43.625 237 12594.65 72.45 54557.65 88888.00 2015-08-25 19:12:43.750 237 12594.62 72.45 54557.65 88888.00 2015-08-25 19:12:43.875 237 12594.67 72.42 54557.65 88888.00 2015-08-25 19:12:44.000 237 12594.73 72.40 54557.65 88888.00 2015-08-25 19:12:44.125 237 12594.73 72.42 54557.62 88888.00 2015-08-25 19:12:44.250 237 12594.65 72.42 54557.68 88888.00 2015-08-25 19:12:44.375 237 12594.70 72.42 54557.65 88888.00 2015-08-25 19:12:44.500 237 12594.77 72.40 54557.65 88888.00 2015-08-25 19:12:44.625 237 12594.75 72.40 54557.62 88888.00 2015-08-25 19:12:44.750 237 12594.75 72.40 54557.62 88888.00 2015-08-25 19:12:44.875 237 12594.77 72.40 54557.65 88888.00 2015-08-25 19:12:45.000 237 12594.83 72.40 54557.62 88888.00 2015-08-25 19:12:45.125 237 12594.77 72.42 54557.65 88888.00 2015-08-25 19:12:45.250 237 12594.65 72.38 54557.68 88888.00 2015-08-25 19:12:45.375 237 12594.73 72.40 54557.62 88888.00 2015-08-25 19:12:45.500 237 12594.75 72.42 54557.62 88888.00 2015-08-25 19:12:45.625 237 12594.77 72.42 54557.65 88888.00 2015-08-25 19:12:45.750 237 12594.80 72.38 54557.68 88888.00 2015-08-25 19:12:45.875 237 12594.77 72.35 54557.65 88888.00 2015-08-25 19:12:46.000 237 12594.80 72.33 54557.65 88888.00 2015-08-25 19:12:46.125 237 12594.83 72.35 54557.68 88888.00 2015-08-25 19:12:46.250 237 12594.80 72.33 54557.68 88888.00 2015-08-25 19:12:46.375 237 12594.83 72.33 54557.65 88888.00 2015-08-25 19:12:46.500 237 12594.83 72.38 54557.65 88888.00 2015-08-25 19:12:46.625 237 12594.83 72.33 54557.68 88888.00 2015-08-25 19:12:46.750 237 12594.83 72.35 54557.70 88888.00 2015-08-25 19:12:46.875 237 12594.88 72.33 54557.65 88888.00 2015-08-25 19:12:47.000 237 12594.83 72.33 54557.65 88888.00 2015-08-25 19:12:47.125 237 12594.83 72.33 54557.65 88888.00 2015-08-25 19:12:47.250 237 12594.88 72.33 54557.68 88888.00 2015-08-25 19:12:47.375 237 12594.90 72.33 54557.65 88888.00 2015-08-25 19:12:47.500 237 12594.85 72.30 54557.62 88888.00 2015-08-25 19:12:47.625 237 12594.85 72.33 54557.62 88888.00 2015-08-25 19:12:47.750 237 12594.80 72.33 54557.60 88888.00 2015-08-25 19:12:47.875 237 12594.85 72.33 54557.62 88888.00 2015-08-25 19:12:48.000 237 12594.92 72.33 54557.62 88888.00 2015-08-25 19:12:48.125 237 12594.98 72.33 54557.65 88888.00 2015-08-25 19:12:48.250 237 12595.00 72.33 54557.68 88888.00 2015-08-25 19:12:48.375 237 12595.02 72.33 54557.68 88888.00 2015-08-25 19:12:48.500 237 12594.98 72.35 54557.68 88888.00 2015-08-25 19:12:48.625 237 12594.92 72.35 54557.68 88888.00 2015-08-25 19:12:48.750 237 12594.98 72.33 54557.65 88888.00 2015-08-25 19:12:48.875 237 12595.02 72.33 54557.65 88888.00 2015-08-25 19:12:49.000 237 12595.05 72.30 54557.62 88888.00 2015-08-25 19:12:49.125 237 12595.05 72.28 54557.60 88888.00 2015-08-25 19:12:49.250 237 12595.02 72.25 54557.62 88888.00 2015-08-25 19:12:49.375 237 12595.05 72.28 54557.62 88888.00 2015-08-25 19:12:49.500 237 12595.05 72.28 54557.65 88888.00 2015-08-25 19:12:49.625 237 12595.08 72.28 54557.70 88888.00 2015-08-25 19:12:49.750 237 12595.08 72.25 54557.70 88888.00 2015-08-25 19:12:49.875 237 12595.05 72.25 54557.65 88888.00 2015-08-25 19:12:50.000 237 12595.08 72.25 54557.62 88888.00 2015-08-25 19:12:50.125 237 12595.12 72.25 54557.65 88888.00 2015-08-25 19:12:50.250 237 12595.12 72.25 54557.68 88888.00 2015-08-25 19:12:50.375 237 12595.10 72.28 54557.68 88888.00 2015-08-25 19:12:50.500 237 12595.10 72.25 54557.70 88888.00 2015-08-25 19:12:50.625 237 12595.17 72.25 54557.68 88888.00 2015-08-25 19:12:50.750 237 12595.25 72.28 54557.65 88888.00 2015-08-25 19:12:50.875 237 12595.23 72.25 54557.65 88888.00 2015-08-25 19:12:51.000 237 12595.20 72.25 54557.65 88888.00 2015-08-25 19:12:51.125 237 12595.20 72.25 54557.70 88888.00 2015-08-25 19:12:51.250 237 12595.20 72.20 54557.68 88888.00 2015-08-25 19:12:51.375 237 12595.23 72.22 54557.68 88888.00 2015-08-25 19:12:51.500 237 12595.25 72.22 54557.68 88888.00 2015-08-25 19:12:51.625 237 12595.25 72.25 54557.65 88888.00 2015-08-25 19:12:51.750 237 12595.23 72.25 54557.65 88888.00 2015-08-25 19:12:51.875 237 12595.23 72.22 54557.65 88888.00 2015-08-25 19:12:52.000 237 12595.23 72.22 54557.65 88888.00 2015-08-25 19:12:52.125 237 12595.20 72.22 54557.68 88888.00 2015-08-25 19:12:52.250 237 12595.20 72.22 54557.68 88888.00 2015-08-25 19:12:52.375 237 12595.30 72.25 54557.65 88888.00 2015-08-25 19:12:52.500 237 12595.30 72.25 54557.65 88888.00 2015-08-25 19:12:52.625 237 12595.27 72.20 54557.65 88888.00 2015-08-25 19:12:52.750 237 12595.23 72.20 54557.68 88888.00 2015-08-25 19:12:52.875 237 12595.27 72.22 54557.70 88888.00 2015-08-25 19:12:53.000 237 12595.35 72.20 54557.65 88888.00 2015-08-25 19:12:53.125 237 12595.30 72.20 54557.62 88888.00 2015-08-25 19:12:53.250 237 12595.25 72.17 54557.62 88888.00 2015-08-25 19:12:53.375 237 12595.30 72.20 54557.62 88888.00 2015-08-25 19:12:53.500 237 12595.35 72.17 54557.62 88888.00 2015-08-25 19:12:53.625 237 12595.38 72.15 54557.68 88888.00 2015-08-25 19:12:53.750 237 12595.38 72.20 54557.68 88888.00 2015-08-25 19:12:53.875 237 12595.38 72.22 54557.68 88888.00 2015-08-25 19:12:54.000 237 12595.40 72.22 54557.65 88888.00 2015-08-25 19:12:54.125 237 12595.38 72.20 54557.62 88888.00 2015-08-25 19:12:54.250 237 12595.40 72.17 54557.65 88888.00 2015-08-25 19:12:54.375 237 12595.42 72.20 54557.68 88888.00 2015-08-25 19:12:54.500 237 12595.40 72.20 54557.68 88888.00 2015-08-25 19:12:54.625 237 12595.45 72.22 54557.68 88888.00 2015-08-25 19:12:54.750 237 12595.38 72.22 54557.65 88888.00 2015-08-25 19:12:54.875 237 12595.42 72.25 54557.65 88888.00 2015-08-25 19:12:55.000 237 12595.45 72.25 54557.65 88888.00 2015-08-25 19:12:55.125 237 12595.48 72.22 54557.70 88888.00 2015-08-25 19:12:55.250 237 12595.45 72.20 54557.70 88888.00 2015-08-25 19:12:55.375 237 12595.50 72.22 54557.68 88888.00 2015-08-25 19:12:55.500 237 12595.50 72.22 54557.70 88888.00 2015-08-25 19:12:55.625 237 12595.42 72.20 54557.68 88888.00 2015-08-25 19:12:55.750 237 12595.42 72.22 54557.70 88888.00 2015-08-25 19:12:55.875 237 12595.45 72.17 54557.68 88888.00 2015-08-25 19:12:56.000 237 12595.45 72.20 54557.68 88888.00 2015-08-25 19:12:56.125 237 12595.50 72.22 54557.70 88888.00 2015-08-25 19:12:56.250 237 12595.45 72.17 54557.70 88888.00 2015-08-25 19:12:56.375 237 12595.45 72.20 54557.68 88888.00 2015-08-25 19:12:56.500 237 12595.42 72.17 54557.68 88888.00 2015-08-25 19:12:56.625 237 12595.42 72.15 54557.65 88888.00 2015-08-25 19:12:56.750 237 12595.45 72.15 54557.65 88888.00 2015-08-25 19:12:56.875 237 12595.45 72.15 54557.70 88888.00 2015-08-25 19:12:57.000 237 12595.45 72.10 54557.70 88888.00 2015-08-25 19:12:57.125 237 12595.50 72.12 54557.70 88888.00 2015-08-25 19:12:57.250 237 12595.48 72.10 54557.68 88888.00 2015-08-25 19:12:57.375 237 12595.52 72.10 54557.70 88888.00 2015-08-25 19:12:57.500 237 12595.48 72.10 54557.68 88888.00 2015-08-25 19:12:57.625 237 12595.52 72.10 54557.72 88888.00 2015-08-25 19:12:57.750 237 12595.60 72.10 54557.72 88888.00 2015-08-25 19:12:57.875 237 12595.58 72.12 54557.70 88888.00 2015-08-25 19:12:58.000 237 12595.55 72.10 54557.68 88888.00 2015-08-25 19:12:58.125 237 12595.58 72.12 54557.70 88888.00 2015-08-25 19:12:58.250 237 12595.50 72.08 54557.70 88888.00 2015-08-25 19:12:58.375 237 12595.48 72.08 54557.70 88888.00 2015-08-25 19:12:58.500 237 12595.48 72.08 54557.70 88888.00 2015-08-25 19:12:58.625 237 12595.58 72.05 54557.70 88888.00 2015-08-25 19:12:58.750 237 12595.55 72.08 54557.68 88888.00 2015-08-25 19:12:58.875 237 12595.58 72.08 54557.68 88888.00 2015-08-25 19:12:59.000 237 12595.62 72.08 54557.68 88888.00 2015-08-25 19:12:59.125 237 12595.58 72.05 54557.68 88888.00 2015-08-25 19:12:59.250 237 12595.48 72.05 54557.68 88888.00 2015-08-25 19:12:59.375 237 12595.48 72.10 54557.68 88888.00 2015-08-25 19:12:59.500 237 12595.48 72.08 54557.68 88888.00 2015-08-25 19:12:59.625 237 12595.52 72.05 54557.68 88888.00 2015-08-25 19:12:59.750 237 12595.52 72.05 54557.68 88888.00 2015-08-25 19:12:59.875 237 12595.52 72.08 54557.72 88888.00 2015-08-25 19:13:00.000 237 12595.52 72.08 54557.70 88888.00 2015-08-25 19:13:00.125 237 12595.60 72.08 54557.75 88888.00 2015-08-25 19:13:00.250 237 12595.62 72.05 54557.72 88888.00 2015-08-25 19:13:00.375 237 12595.60 72.05 54557.70 88888.00 2015-08-25 19:13:00.500 237 12595.58 72.03 54557.72 88888.00 2015-08-25 19:13:00.625 237 12595.62 72.05 54557.72 88888.00 2015-08-25 19:13:00.750 237 12595.62 72.03 54557.70 88888.00 2015-08-25 19:13:00.875 237 12595.60 72.00 54557.70 88888.00 2015-08-25 19:13:01.000 237 12595.60 72.03 54557.68 88888.00 2015-08-25 19:13:01.125 237 12595.65 71.97 54557.72 88888.00 2015-08-25 19:13:01.250 237 12595.62 71.97 54557.72 88888.00 2015-08-25 19:13:01.375 237 12595.60 72.00 54557.75 88888.00 2015-08-25 19:13:01.500 237 12595.58 72.03 54557.75 88888.00 2015-08-25 19:13:01.625 237 12595.62 72.00 54557.70 88888.00 2015-08-25 19:13:01.750 237 12595.60 72.00 54557.72 88888.00 2015-08-25 19:13:01.875 237 12595.60 71.97 54557.75 88888.00 2015-08-25 19:13:02.000 237 12595.65 71.95 54557.75 88888.00 2015-08-25 19:13:02.125 237 12595.62 71.97 54557.80 88888.00 2015-08-25 19:13:02.250 237 12595.60 71.95 54557.80 88888.00 2015-08-25 19:13:02.375 237 12595.62 71.95 54557.78 88888.00 2015-08-25 19:13:02.500 237 12595.65 71.92 54557.78 88888.00 2015-08-25 19:13:02.625 237 12595.67 71.90 54557.80 88888.00 2015-08-25 19:13:02.750 237 12595.67 71.92 54557.78 88888.00 2015-08-25 19:13:02.875 237 12595.58 71.92 54557.75 88888.00 2015-08-25 19:13:03.000 237 12595.55 71.90 54557.72 88888.00 2015-08-25 19:13:03.125 237 12595.60 71.90 54557.75 88888.00 2015-08-25 19:13:03.250 237 12595.62 71.88 54557.75 88888.00 2015-08-25 19:13:03.375 237 12595.60 71.90 54557.75 88888.00 2015-08-25 19:13:03.500 237 12595.58 71.90 54557.78 88888.00 2015-08-25 19:13:03.625 237 12595.58 71.90 54557.80 88888.00 2015-08-25 19:13:03.750 237 12595.60 71.90 54557.80 88888.00 2015-08-25 19:13:03.875 237 12595.65 71.88 54557.80 88888.00 2015-08-25 19:13:04.000 237 12595.67 71.85 54557.78 88888.00 2015-08-25 19:13:04.125 237 12595.65 71.83 54557.75 88888.00 2015-08-25 19:13:04.250 237 12595.62 71.78 54557.72 88888.00 2015-08-25 19:13:04.375 237 12595.67 71.78 54557.72 88888.00 2015-08-25 19:13:04.500 237 12595.67 71.78 54557.70 88888.00 2015-08-25 19:13:04.625 237 12595.62 71.78 54557.72 88888.00 2015-08-25 19:13:04.750 237 12595.58 71.78 54557.75 88888.00 2015-08-25 19:13:04.875 237 12595.60 71.78 54557.72 88888.00 2015-08-25 19:13:05.000 237 12595.65 71.75 54557.75 88888.00 2015-08-25 19:13:05.125 237 12595.67 71.78 54557.75 88888.00 2015-08-25 19:13:05.250 237 12595.55 71.75 54557.75 88888.00 2015-08-25 19:13:05.375 237 12595.50 71.70 54557.75 88888.00 2015-08-25 19:13:05.500 237 12595.52 71.70 54557.75 88888.00 2015-08-25 19:13:05.625 237 12595.65 71.70 54557.75 88888.00 2015-08-25 19:13:05.750 237 12595.70 71.75 54557.75 88888.00 2015-08-25 19:13:05.875 237 12595.65 71.70 54557.78 88888.00 2015-08-25 19:13:06.000 237 12595.62 71.70 54557.75 88888.00 2015-08-25 19:13:06.125 237 12595.55 71.67 54557.78 88888.00 2015-08-25 19:13:06.250 237 12595.55 71.65 54557.80 88888.00 2015-08-25 19:13:06.375 237 12595.62 71.65 54557.80 88888.00 2015-08-25 19:13:06.500 237 12595.65 71.67 54557.82 88888.00 2015-08-25 19:13:06.625 237 12595.60 71.67 54557.85 88888.00 2015-08-25 19:13:06.750 237 12595.60 71.67 54557.85 88888.00 2015-08-25 19:13:06.875 237 12595.62 71.62 54557.85 88888.00 2015-08-25 19:13:07.000 237 12595.58 71.58 54557.85 88888.00 2015-08-25 19:13:07.125 237 12595.60 71.60 54557.88 88888.00 2015-08-25 19:13:07.250 237 12595.55 71.58 54557.88 88888.00 2015-08-25 19:13:07.375 237 12595.55 71.53 54557.88 88888.00 2015-08-25 19:13:07.500 237 12595.48 71.53 54557.85 88888.00 2015-08-25 19:13:07.625 237 12595.55 71.53 54557.82 88888.00 2015-08-25 19:13:07.750 237 12595.60 71.50 54557.88 88888.00 2015-08-25 19:13:07.875 237 12595.52 71.53 54557.90 88888.00 2015-08-25 19:13:08.000 237 12595.48 71.53 54557.90 88888.00 2015-08-25 19:13:08.125 237 12595.48 71.47 54557.88 88888.00 2015-08-25 19:13:08.250 237 12595.48 71.42 54557.90 88888.00 2015-08-25 19:13:08.375 237 12595.50 71.45 54557.90 88888.00 2015-08-25 19:13:08.500 237 12595.52 71.45 54557.93 88888.00 2015-08-25 19:13:08.625 237 12595.55 71.42 54557.90 88888.00 2015-08-25 19:13:08.750 237 12595.48 71.42 54557.88 88888.00 2015-08-25 19:13:08.875 237 12595.48 71.40 54557.90 88888.00 2015-08-25 19:13:09.000 237 12595.48 71.40 54557.85 88888.00 2015-08-25 19:13:09.125 237 12595.45 71.38 54557.90 88888.00 2015-08-25 19:13:09.250 237 12595.42 71.35 54557.90 88888.00 2015-08-25 19:13:09.375 237 12595.48 71.38 54557.90 88888.00 2015-08-25 19:13:09.500 237 12595.45 71.35 54557.88 88888.00 2015-08-25 19:13:09.625 237 12595.38 71.33 54557.85 88888.00 2015-08-25 19:13:09.750 237 12595.33 71.33 54557.88 88888.00 2015-08-25 19:13:09.875 237 12595.38 71.30 54557.90 88888.00 2015-08-25 19:13:10.000 237 12595.45 71.30 54557.93 88888.00 2015-08-25 19:13:10.125 237 12595.45 71.30 54557.90 88888.00 2015-08-25 19:13:10.250 237 12595.40 71.25 54557.93 88888.00 2015-08-25 19:13:10.375 237 12595.38 71.20 54557.88 88888.00 2015-08-25 19:13:10.500 237 12595.33 71.20 54557.82 88888.00 2015-08-25 19:13:10.625 237 12595.33 71.20 54557.85 88888.00 2015-08-25 19:13:10.750 237 12595.35 71.20 54557.88 88888.00 2015-08-25 19:13:10.875 237 12595.35 71.20 54557.88 88888.00 2015-08-25 19:13:11.000 237 12595.35 71.20 54557.82 88888.00 2015-08-25 19:13:11.125 237 12595.30 71.17 54557.85 88888.00 2015-08-25 19:13:11.250 237 12595.25 71.15 54557.88 88888.00 2015-08-25 19:13:11.375 237 12595.27 71.15 54557.88 88888.00 2015-08-25 19:13:11.500 237 12595.30 71.12 54557.88 88888.00 2015-08-25 19:13:11.625 237 12595.27 71.12 54557.88 88888.00 2015-08-25 19:13:11.750 237 12595.27 71.10 54557.95 88888.00 2015-08-25 19:13:11.875 237 12595.30 71.08 54557.95 88888.00 2015-08-25 19:13:12.000 237 12595.33 71.08 54557.95 88888.00 2015-08-25 19:13:12.125 237 12595.30 71.05 54557.95 88888.00 2015-08-25 19:13:12.250 237 12595.17 71.00 54557.97 88888.00 2015-08-25 19:13:12.375 237 12595.17 71.03 54557.97 88888.00 2015-08-25 19:13:12.500 237 12595.17 71.03 54558.00 88888.00 2015-08-25 19:13:12.625 237 12595.25 71.00 54558.00 88888.00 2015-08-25 19:13:12.750 237 12595.23 71.00 54557.97 88888.00 2015-08-25 19:13:12.875 237 12595.20 70.97 54557.97 88888.00 2015-08-25 19:13:13.000 237 12595.20 70.95 54557.95 88888.00 2015-08-25 19:13:13.125 237 12595.20 70.95 54558.00 88888.00 2015-08-25 19:13:13.250 237 12595.15 70.92 54558.00 88888.00 2015-08-25 19:13:13.375 237 12595.15 70.90 54557.97 88888.00 2015-08-25 19:13:13.500 237 12595.15 70.90 54558.00 88888.00 2015-08-25 19:13:13.625 237 12595.20 70.88 54557.97 88888.00 2015-08-25 19:13:13.750 237 12595.17 70.85 54558.03 88888.00 2015-08-25 19:13:13.875 237 12595.10 70.85 54558.00 88888.00 2015-08-25 19:13:14.000 237 12595.15 70.85 54558.00 88888.00 2015-08-25 19:13:14.125 237 12595.20 70.83 54558.03 88888.00 2015-08-25 19:13:14.250 237 12595.17 70.83 54558.05 88888.00 2015-08-25 19:13:14.375 237 12595.17 70.80 54558.03 88888.00 2015-08-25 19:13:14.500 237 12595.17 70.78 54558.00 88888.00 2015-08-25 19:13:14.625 237 12595.15 70.78 54558.03 88888.00 2015-08-25 19:13:14.750 237 12595.08 70.78 54558.03 88888.00 2015-08-25 19:13:14.875 237 12595.10 70.78 54558.03 88888.00 2015-08-25 19:13:15.000 237 12595.12 70.72 54558.00 88888.00 2015-08-25 19:13:15.125 237 12595.05 70.72 54557.97 88888.00 2015-08-25 19:13:15.250 237 12594.98 70.70 54558.00 88888.00 2015-08-25 19:13:15.375 237 12595.08 70.70 54558.03 88888.00 2015-08-25 19:13:15.500 237 12595.12 70.67 54558.03 88888.00 2015-08-25 19:13:15.625 237 12595.10 70.67 54558.03 88888.00 2015-08-25 19:13:15.750 237 12594.95 70.70 54558.03 88888.00 2015-08-25 19:13:15.875 237 12594.92 70.67 54558.05 88888.00 2015-08-25 19:13:16.000 237 12594.92 70.65 54558.03 88888.00 2015-08-25 19:13:16.125 237 12594.95 70.65 54558.03 88888.00 2015-08-25 19:13:16.250 237 12594.95 70.60 54558.03 88888.00 2015-08-25 19:13:16.375 237 12594.85 70.58 54558.03 88888.00 2015-08-25 19:13:16.500 237 12594.88 70.58 54558.03 88888.00 2015-08-25 19:13:16.625 237 12594.90 70.58 54558.03 88888.00 2015-08-25 19:13:16.750 237 12594.88 70.55 54558.05 88888.00 2015-08-25 19:13:16.875 237 12594.88 70.55 54558.05 88888.00 2015-08-25 19:13:17.000 237 12594.88 70.53 54558.05 88888.00 2015-08-25 19:13:17.125 237 12594.83 70.53 54558.05 88888.00 2015-08-25 19:13:17.250 237 12594.80 70.47 54558.07 88888.00 2015-08-25 19:13:17.375 237 12594.90 70.47 54558.05 88888.00 2015-08-25 19:13:17.500 237 12594.88 70.45 54558.03 88888.00 2015-08-25 19:13:17.625 237 12594.88 70.45 54558.05 88888.00 2015-08-25 19:13:17.750 237 12594.90 70.45 54558.07 88888.00 2015-08-25 19:13:17.875 237 12594.88 70.45 54558.07 88888.00 2015-08-25 19:13:18.000 237 12594.92 70.45 54558.07 88888.00 2015-08-25 19:13:18.125 237 12594.92 70.45 54558.07 88888.00 2015-08-25 19:13:18.250 237 12594.92 70.42 54558.10 88888.00 2015-08-25 19:13:18.375 237 12594.95 70.45 54558.12 88888.00 2015-08-25 19:13:18.500 237 12594.90 70.42 54558.07 88888.00 2015-08-25 19:13:18.625 237 12594.90 70.40 54558.10 88888.00 2015-08-25 19:13:18.750 237 12594.90 70.42 54558.10 88888.00 2015-08-25 19:13:18.875 237 12594.92 70.42 54558.12 88888.00 2015-08-25 19:13:19.000 237 12594.90 70.40 54558.10 88888.00 2015-08-25 19:13:19.125 237 12594.88 70.38 54558.10 88888.00 2015-08-25 19:13:19.250 237 12594.88 70.38 54558.12 88888.00 2015-08-25 19:13:19.375 237 12594.90 70.40 54558.10 88888.00 2015-08-25 19:13:19.500 237 12594.90 70.40 54558.05 88888.00 2015-08-25 19:13:19.625 237 12594.90 70.40 54558.07 88888.00 2015-08-25 19:13:19.750 237 12594.95 70.33 54558.07 88888.00 2015-08-25 19:13:19.875 237 12594.90 70.33 54558.07 88888.00 2015-08-25 19:13:20.000 237 12594.90 70.30 54558.07 88888.00 2015-08-25 19:13:20.125 237 12594.92 70.30 54558.07 88888.00 2015-08-25 19:13:20.250 237 12594.88 70.30 54558.12 88888.00 2015-08-25 19:13:20.375 237 12594.92 70.35 54558.15 88888.00 2015-08-25 19:13:20.500 237 12594.92 70.35 54558.12 88888.00 2015-08-25 19:13:20.625 237 12594.83 70.33 54558.10 88888.00 2015-08-25 19:13:20.750 237 12594.80 70.28 54558.12 88888.00 2015-08-25 19:13:20.875 237 12594.83 70.28 54558.15 88888.00 2015-08-25 19:13:21.000 237 12594.83 70.28 54558.10 88888.00 2015-08-25 19:13:21.125 237 12594.83 70.25 54558.12 88888.00 2015-08-25 19:13:21.250 237 12594.80 70.25 54558.12 88888.00 2015-08-25 19:13:21.375 237 12594.83 70.22 54558.10 88888.00 2015-08-25 19:13:21.500 237 12594.75 70.20 54558.10 88888.00 2015-08-25 19:13:21.625 237 12594.65 70.22 54558.10 88888.00 2015-08-25 19:13:21.750 237 12594.62 70.22 54558.12 88888.00 2015-08-25 19:13:21.875 237 12594.73 70.20 54558.18 88888.00 2015-08-25 19:13:22.000 237 12594.77 70.20 54558.15 88888.00 2015-08-25 19:13:22.125 237 12594.80 70.17 54558.15 88888.00 2015-08-25 19:13:22.250 237 12594.75 70.17 54558.15 88888.00 2015-08-25 19:13:22.375 237 12594.77 70.15 54558.15 88888.00 2015-08-25 19:13:22.500 237 12594.75 70.15 54558.12 88888.00 2015-08-25 19:13:22.625 237 12594.73 70.12 54558.12 88888.00 2015-08-25 19:13:22.750 237 12594.73 70.17 54558.12 88888.00 2015-08-25 19:13:22.875 237 12594.77 70.15 54558.12 88888.00 2015-08-25 19:13:23.000 237 12594.80 70.15 54558.12 88888.00 2015-08-25 19:13:23.125 237 12594.77 70.15 54558.15 88888.00 2015-08-25 19:13:23.250 237 12594.75 70.10 54558.20 88888.00 2015-08-25 19:13:23.375 237 12594.80 70.12 54558.15 88888.00 2015-08-25 19:13:23.500 237 12594.75 70.08 54558.18 88888.00 2015-08-25 19:13:23.625 237 12594.75 70.05 54558.15 88888.00 2015-08-25 19:13:23.750 237 12594.73 70.10 54558.18 88888.00 2015-08-25 19:13:23.875 237 12594.70 70.08 54558.15 88888.00 2015-08-25 19:13:24.000 237 12594.77 70.05 54558.15 88888.00 2015-08-25 19:13:24.125 237 12594.73 70.05 54558.18 88888.00 2015-08-25 19:13:24.250 237 12594.62 70.08 54558.15 88888.00 2015-08-25 19:13:24.375 237 12594.70 70.05 54558.18 88888.00 2015-08-25 19:13:24.500 237 12594.62 70.03 54558.18 88888.00 2015-08-25 19:13:24.625 237 12594.58 70.00 54558.18 88888.00 2015-08-25 19:13:24.750 237 12594.60 70.03 54558.18 88888.00 2015-08-25 19:13:24.875 237 12594.67 70.00 54558.18 88888.00 2015-08-25 19:13:25.000 237 12594.65 69.97 54558.15 88888.00 2015-08-25 19:13:25.125 237 12594.60 69.97 54558.18 88888.00 2015-08-25 19:13:25.250 237 12594.65 69.97 54558.20 88888.00 2015-08-25 19:13:25.375 237 12594.75 70.00 54558.20 88888.00 2015-08-25 19:13:25.500 237 12594.73 69.92 54558.20 88888.00 2015-08-25 19:13:25.625 237 12594.62 69.92 54558.20 88888.00 2015-08-25 19:13:25.750 237 12594.62 69.90 54558.20 88888.00 2015-08-25 19:13:25.875 237 12594.60 69.90 54558.22 88888.00 2015-08-25 19:13:26.000 237 12594.60 69.92 54558.22 88888.00 2015-08-25 19:13:26.125 237 12594.58 69.90 54558.22 88888.00 2015-08-25 19:13:26.250 237 12594.50 69.90 54558.20 88888.00 2015-08-25 19:13:26.375 237 12594.55 69.92 54558.22 88888.00 2015-08-25 19:13:26.500 237 12594.58 69.90 54558.22 88888.00 2015-08-25 19:13:26.625 237 12594.58 69.90 54558.20 88888.00 2015-08-25 19:13:26.750 237 12594.55 69.90 54558.18 88888.00 2015-08-25 19:13:26.875 237 12594.55 69.92 54558.18 88888.00 2015-08-25 19:13:27.000 237 12594.60 69.90 54558.20 88888.00 2015-08-25 19:13:27.125 237 12594.60 69.90 54558.20 88888.00 2015-08-25 19:13:27.250 237 12594.58 69.83 54558.20 88888.00 2015-08-25 19:13:27.375 237 12594.58 69.83 54558.22 88888.00 2015-08-25 19:13:27.500 237 12594.58 69.85 54558.20 88888.00 2015-08-25 19:13:27.625 237 12594.60 69.83 54558.18 88888.00 2015-08-25 19:13:27.750 237 12594.58 69.80 54558.20 88888.00 2015-08-25 19:13:27.875 237 12594.55 69.80 54558.20 88888.00 2015-08-25 19:13:28.000 237 12594.52 69.80 54558.18 88888.00 2015-08-25 19:13:28.125 237 12594.55 69.80 54558.18 88888.00 2015-08-25 19:13:28.250 237 12594.52 69.80 54558.18 88888.00 2015-08-25 19:13:28.375 237 12594.52 69.75 54558.18 88888.00 2015-08-25 19:13:28.500 237 12594.55 69.78 54558.18 88888.00 2015-08-25 19:13:28.625 237 12594.60 69.78 54558.18 88888.00 2015-08-25 19:13:28.750 237 12594.67 69.78 54558.18 88888.00 2015-08-25 19:13:28.875 237 12594.58 69.75 54558.18 88888.00 2015-08-25 19:13:29.000 237 12594.58 69.72 54558.15 88888.00 2015-08-25 19:13:29.125 237 12594.60 69.72 54558.15 88888.00 2015-08-25 19:13:29.250 237 12594.50 69.72 54558.12 88888.00 2015-08-25 19:13:29.375 237 12594.55 69.78 54558.12 88888.00 2015-08-25 19:13:29.500 237 12594.58 69.75 54558.15 88888.00 2015-08-25 19:13:29.625 237 12594.58 69.72 54558.15 88888.00 2015-08-25 19:13:29.750 237 12594.52 69.70 54558.12 88888.00 2015-08-25 19:13:29.875 237 12594.50 69.67 54558.12 88888.00 2015-08-25 19:13:30.000 237 12594.55 69.67 54558.12 88888.00 2015-08-25 19:13:30.125 237 12594.55 69.70 54558.15 88888.00 2015-08-25 19:13:30.250 237 12594.50 69.72 54558.18 88888.00 2015-08-25 19:13:30.375 237 12594.52 69.72 54558.15 88888.00 2015-08-25 19:13:30.500 237 12594.55 69.70 54558.15 88888.00 2015-08-25 19:13:30.625 237 12594.62 69.70 54558.15 88888.00 2015-08-25 19:13:30.750 237 12594.65 69.70 54558.18 88888.00 2015-08-25 19:13:30.875 237 12594.70 69.70 54558.20 88888.00 2015-08-25 19:13:31.000 237 12594.70 69.70 54558.20 88888.00 2015-08-25 19:13:31.125 237 12594.67 69.67 54558.20 88888.00 2015-08-25 19:13:31.250 237 12594.65 69.67 54558.20 88888.00 2015-08-25 19:13:31.375 237 12594.70 69.70 54558.20 88888.00 2015-08-25 19:13:31.500 237 12594.70 69.70 54558.20 88888.00 2015-08-25 19:13:31.625 237 12594.75 69.70 54558.15 88888.00 2015-08-25 19:13:31.750 237 12594.75 69.70 54558.15 88888.00 2015-08-25 19:13:31.875 237 12594.80 69.67 54558.15 88888.00 2015-08-25 19:13:32.000 237 12594.80 69.65 54558.15 88888.00 2015-08-25 19:13:32.125 237 12594.77 69.67 54558.18 88888.00 2015-08-25 19:13:32.250 237 12594.75 69.62 54558.18 88888.00 2015-08-25 19:13:32.375 237 12594.80 69.65 54558.18 88888.00 2015-08-25 19:13:32.500 237 12594.80 69.62 54558.15 88888.00 2015-08-25 19:13:32.625 237 12594.77 69.62 54558.15 88888.00 2015-08-25 19:13:32.750 237 12594.83 69.62 54558.12 88888.00 2015-08-25 19:13:32.875 237 12594.85 69.62 54558.15 88888.00 2015-08-25 19:13:33.000 237 12594.88 69.65 54558.15 88888.00 2015-08-25 19:13:33.125 237 12594.90 69.62 54558.15 88888.00 2015-08-25 19:13:33.250 237 12594.92 69.62 54558.12 88888.00 2015-08-25 19:13:33.375 237 12594.98 69.65 54558.12 88888.00 2015-08-25 19:13:33.500 237 12594.95 69.62 54558.10 88888.00 2015-08-25 19:13:33.625 237 12594.92 69.62 54558.12 88888.00 2015-08-25 19:13:33.750 237 12595.00 69.62 54558.15 88888.00 2015-08-25 19:13:33.875 237 12595.02 69.60 54558.12 88888.00 2015-08-25 19:13:34.000 237 12594.98 69.60 54558.15 88888.00 2015-08-25 19:13:34.125 237 12595.02 69.60 54558.12 88888.00 2015-08-25 19:13:34.250 237 12595.05 69.60 54558.10 88888.00 2015-08-25 19:13:34.375 237 12595.08 69.62 54558.10 88888.00 2015-08-25 19:13:34.500 237 12595.12 69.60 54558.05 88888.00 2015-08-25 19:13:34.625 237 12595.23 69.58 54558.03 88888.00 2015-08-25 19:13:34.750 237 12595.20 69.58 54558.03 88888.00 2015-08-25 19:13:34.875 237 12595.20 69.55 54558.03 88888.00 2015-08-25 19:13:35.000 237 12595.27 69.58 54558.03 88888.00 2015-08-25 19:13:35.125 237 12595.27 69.58 54558.03 88888.00 2015-08-25 19:13:35.250 237 12595.25 69.55 54558.03 88888.00 2015-08-25 19:13:35.375 237 12595.33 69.55 54558.03 88888.00 2015-08-25 19:13:35.500 237 12595.30 69.55 54557.97 88888.00 2015-08-25 19:13:35.625 237 12595.35 69.55 54558.00 88888.00 2015-08-25 19:13:35.750 237 12595.38 69.55 54558.00 88888.00 2015-08-25 19:13:35.875 237 12595.35 69.58 54558.00 88888.00 2015-08-25 19:13:36.000 237 12595.40 69.60 54558.00 88888.00 2015-08-25 19:13:36.125 237 12595.45 69.58 54557.97 88888.00 2015-08-25 19:13:36.250 237 12595.42 69.58 54558.00 88888.00 2015-08-25 19:13:36.375 237 12595.48 69.58 54558.03 88888.00 2015-08-25 19:13:36.500 237 12595.50 69.58 54558.03 88888.00 2015-08-25 19:13:36.625 237 12595.55 69.55 54558.00 88888.00 2015-08-25 19:13:36.750 237 12595.55 69.53 54558.00 88888.00 2015-08-25 19:13:36.875 237 12595.58 69.53 54558.00 88888.00 2015-08-25 19:13:37.000 237 12595.58 69.53 54557.95 88888.00 2015-08-25 19:13:37.125 237 12595.60 69.53 54557.97 88888.00 2015-08-25 19:13:37.250 237 12595.67 69.53 54557.93 88888.00 2015-08-25 19:13:37.375 237 12595.67 69.50 54557.93 88888.00 2015-08-25 19:13:37.500 237 12595.73 69.50 54557.93 88888.00 2015-08-25 19:13:37.625 237 12595.77 69.50 54557.93 88888.00 2015-08-25 19:13:37.750 237 12595.77 69.50 54557.90 88888.00 2015-08-25 19:13:37.875 237 12595.83 69.47 54557.93 88888.00 2015-08-25 19:13:38.000 237 12595.83 69.45 54557.88 88888.00 2015-08-25 19:13:38.125 237 12595.85 69.45 54557.88 88888.00 2015-08-25 19:13:38.250 237 12595.95 69.42 54557.88 88888.00 2015-08-25 19:13:38.375 237 12596.08 69.42 54557.90 88888.00 2015-08-25 19:13:38.500 237 12596.08 69.40 54557.88 88888.00 2015-08-25 19:13:38.625 237 12596.12 69.40 54557.88 88888.00 2015-08-25 19:13:38.750 237 12596.10 69.40 54557.85 88888.00 2015-08-25 19:13:38.875 237 12596.10 69.38 54557.85 88888.00 2015-08-25 19:13:39.000 237 12596.12 69.38 54557.90 88888.00 2015-08-25 19:13:39.125 237 12596.17 69.38 54557.93 88888.00 2015-08-25 19:13:39.250 237 12596.10 69.33 54557.93 88888.00 2015-08-25 19:13:39.375 237 12596.17 69.33 54557.88 88888.00 2015-08-25 19:13:39.500 237 12596.25 69.35 54557.82 88888.00 2015-08-25 19:13:39.625 237 12596.30 69.35 54557.85 88888.00 2015-08-25 19:13:39.750 237 12596.27 69.35 54557.80 88888.00 2015-08-25 19:13:39.875 237 12596.30 69.30 54557.80 88888.00 2015-08-25 19:13:40.000 237 12596.35 69.30 54557.80 88888.00 2015-08-25 19:13:40.125 237 12596.35 69.33 54557.82 88888.00 2015-08-25 19:13:40.250 237 12596.40 69.35 54557.82 88888.00 2015-08-25 19:13:40.375 237 12596.50 69.30 54557.80 88888.00 2015-08-25 19:13:40.500 237 12596.45 69.30 54557.80 88888.00 2015-08-25 19:13:40.625 237 12596.42 69.28 54557.80 88888.00 2015-08-25 19:13:40.750 237 12596.40 69.28 54557.82 88888.00 2015-08-25 19:13:40.875 237 12596.48 69.25 54557.80 88888.00 2015-08-25 19:13:41.000 237 12596.48 69.20 54557.78 88888.00 2015-08-25 19:13:41.125 237 12596.50 69.22 54557.78 88888.00 2015-08-25 19:13:41.250 237 12596.60 69.22 54557.78 88888.00 2015-08-25 19:13:41.375 237 12596.62 69.22 54557.78 88888.00 2015-08-25 19:13:41.500 237 12596.60 69.20 54557.75 88888.00 2015-08-25 19:13:41.625 237 12596.62 69.15 54557.78 88888.00 2015-08-25 19:13:41.750 237 12596.67 69.15 54557.75 88888.00 2015-08-25 19:13:41.875 237 12596.73 69.17 54557.75 88888.00 2015-08-25 19:13:42.000 237 12596.77 69.15 54557.72 88888.00 2015-08-25 19:13:42.125 237 12596.73 69.15 54557.75 88888.00 2015-08-25 19:13:42.250 237 12596.70 69.12 54557.78 88888.00 2015-08-25 19:13:42.375 237 12596.73 69.10 54557.75 88888.00 2015-08-25 19:13:42.500 237 12596.75 69.10 54557.78 88888.00 2015-08-25 19:13:42.625 237 12596.80 69.10 54557.78 88888.00 2015-08-25 19:13:42.750 237 12596.85 69.10 54557.80 88888.00 2015-08-25 19:13:42.875 237 12596.88 69.10 54557.78 88888.00 2015-08-25 19:13:43.000 237 12596.92 69.08 54557.82 88888.00 2015-08-25 19:13:43.125 237 12596.88 69.10 54557.80 88888.00 2015-08-25 19:13:43.250 237 12596.85 69.08 54557.78 88888.00 2015-08-25 19:13:43.375 237 12596.90 69.03 54557.72 88888.00 2015-08-25 19:13:43.500 237 12596.92 69.03 54557.75 88888.00 2015-08-25 19:13:43.625 237 12596.95 69.05 54557.78 88888.00 2015-08-25 19:13:43.750 237 12596.95 69.00 54557.78 88888.00 2015-08-25 19:13:43.875 237 12596.90 69.00 54557.75 88888.00 2015-08-25 19:13:44.000 237 12596.92 68.97 54557.72 88888.00 2015-08-25 19:13:44.125 237 12596.92 68.95 54557.72 88888.00 2015-08-25 19:13:44.250 237 12596.88 68.92 54557.72 88888.00 2015-08-25 19:13:44.375 237 12596.95 68.95 54557.72 88888.00 2015-08-25 19:13:44.500 237 12596.95 68.95 54557.75 88888.00 2015-08-25 19:13:44.625 237 12596.95 68.92 54557.70 88888.00 2015-08-25 19:13:44.750 237 12596.95 68.90 54557.68 88888.00 2015-08-25 19:13:44.875 237 12596.98 68.90 54557.68 88888.00 2015-08-25 19:13:45.000 237 12597.00 68.88 54557.68 88888.00 2015-08-25 19:13:45.125 237 12597.02 68.88 54557.70 88888.00 2015-08-25 19:13:45.250 237 12597.02 68.85 54557.75 88888.00 2015-08-25 19:13:45.375 237 12597.12 68.88 54557.75 88888.00 2015-08-25 19:13:45.500 237 12597.12 68.88 54557.75 88888.00 2015-08-25 19:13:45.625 237 12597.15 68.83 54557.75 88888.00 2015-08-25 19:13:45.750 237 12597.10 68.83 54557.72 88888.00 2015-08-25 19:13:45.875 237 12597.10 68.80 54557.72 88888.00 2015-08-25 19:13:46.000 237 12597.15 68.80 54557.72 88888.00 2015-08-25 19:13:46.125 237 12597.10 68.78 54557.70 88888.00 2015-08-25 19:13:46.250 237 12597.05 68.78 54557.72 88888.00 2015-08-25 19:13:46.375 237 12597.08 68.78 54557.72 88888.00 2015-08-25 19:13:46.500 237 12597.05 68.78 54557.75 88888.00 2015-08-25 19:13:46.625 237 12597.08 68.78 54557.78 88888.00 2015-08-25 19:13:46.750 237 12597.05 68.72 54557.78 88888.00 2015-08-25 19:13:46.875 237 12597.05 68.72 54557.75 88888.00 2015-08-25 19:13:47.000 237 12597.02 68.70 54557.75 88888.00 2015-08-25 19:13:47.125 237 12597.05 68.70 54557.75 88888.00 2015-08-25 19:13:47.250 237 12597.10 68.72 54557.80 88888.00 2015-08-25 19:13:47.375 237 12597.12 68.70 54557.78 88888.00 2015-08-25 19:13:47.500 237 12597.10 68.67 54557.80 88888.00 2015-08-25 19:13:47.625 237 12597.12 68.62 54557.78 88888.00 2015-08-25 19:13:47.750 237 12597.20 68.60 54557.80 88888.00 2015-08-25 19:13:47.875 237 12597.17 68.62 54557.78 88888.00 2015-08-25 19:13:48.000 237 12597.08 68.62 54557.78 88888.00 2015-08-25 19:13:48.125 237 12597.10 68.62 54557.80 88888.00 2015-08-25 19:13:48.250 237 12597.12 68.60 54557.82 88888.00 2015-08-25 19:13:48.375 237 12597.08 68.58 54557.88 88888.00 2015-08-25 19:13:48.500 237 12597.08 68.55 54557.85 88888.00 2015-08-25 19:13:48.625 237 12597.08 68.55 54557.82 88888.00 2015-08-25 19:13:48.750 237 12597.02 68.58 54557.82 88888.00 2015-08-25 19:13:48.875 237 12597.00 68.55 54557.80 88888.00 2015-08-25 19:13:49.000 237 12596.98 68.55 54557.82 88888.00 2015-08-25 19:13:49.125 237 12596.98 68.55 54557.85 88888.00 2015-08-25 19:13:49.250 237 12596.90 68.55 54557.82 88888.00 2015-08-25 19:13:49.375 237 12596.92 68.50 54557.80 88888.00 2015-08-25 19:13:49.500 237 12596.88 68.50 54557.80 88888.00 2015-08-25 19:13:49.625 237 12596.92 68.50 54557.78 88888.00 2015-08-25 19:13:49.750 237 12596.90 68.50 54557.82 88888.00 2015-08-25 19:13:49.875 237 12596.92 68.50 54557.80 88888.00 2015-08-25 19:13:50.000 237 12596.92 68.50 54557.80 88888.00 2015-08-25 19:13:50.125 237 12596.92 68.50 54557.82 88888.00 2015-08-25 19:13:50.250 237 12596.90 68.47 54557.85 88888.00 2015-08-25 19:13:50.375 237 12596.90 68.45 54557.85 88888.00 2015-08-25 19:13:50.500 237 12596.85 68.45 54557.88 88888.00 2015-08-25 19:13:50.625 237 12596.88 68.45 54557.90 88888.00 2015-08-25 19:13:50.750 237 12596.95 68.45 54557.90 88888.00 2015-08-25 19:13:50.875 237 12596.85 68.42 54557.90 88888.00 2015-08-25 19:13:51.000 237 12596.77 68.42 54557.88 88888.00 2015-08-25 19:13:51.125 237 12596.73 68.40 54557.85 88888.00 2015-08-25 19:13:51.250 237 12596.73 68.38 54557.88 88888.00 2015-08-25 19:13:51.375 237 12596.73 68.40 54557.90 88888.00 2015-08-25 19:13:51.500 237 12596.73 68.40 54557.90 88888.00 2015-08-25 19:13:51.625 237 12596.80 68.40 54557.90 88888.00 2015-08-25 19:13:51.750 237 12596.90 68.38 54557.88 88888.00 2015-08-25 19:13:51.875 237 12596.80 68.38 54557.88 88888.00 2015-08-25 19:13:52.000 237 12596.75 68.35 54557.88 88888.00 2015-08-25 19:13:52.125 237 12596.70 68.38 54557.90 88888.00 2015-08-25 19:13:52.250 237 12596.67 68.38 54557.90 88888.00 2015-08-25 19:13:52.375 237 12596.67 68.35 54557.90 88888.00 2015-08-25 19:13:52.500 237 12596.67 68.33 54557.90 88888.00 2015-08-25 19:13:52.625 237 12596.65 68.38 54557.88 88888.00 2015-08-25 19:13:52.750 237 12596.65 68.35 54557.88 88888.00 2015-08-25 19:13:52.875 237 12596.67 68.35 54557.88 88888.00 2015-08-25 19:13:53.000 237 12596.62 68.33 54557.88 88888.00 2015-08-25 19:13:53.125 237 12596.62 68.30 54557.90 88888.00 2015-08-25 19:13:53.250 237 12596.58 68.28 54557.85 88888.00 2015-08-25 19:13:53.375 237 12596.55 68.30 54557.85 88888.00 2015-08-25 19:13:53.500 237 12596.48 68.30 54557.90 88888.00 2015-08-25 19:13:53.625 237 12596.48 68.33 54557.93 88888.00 2015-08-25 19:13:53.750 237 12596.50 68.30 54557.93 88888.00 2015-08-25 19:13:53.875 237 12596.50 68.30 54557.93 88888.00 2015-08-25 19:13:54.000 237 12596.60 68.30 54557.88 88888.00 2015-08-25 19:13:54.125 237 12596.58 68.30 54557.93 88888.00 2015-08-25 19:13:54.250 237 12596.45 68.33 54557.95 88888.00 2015-08-25 19:13:54.375 237 12596.42 68.33 54557.90 88888.00 2015-08-25 19:13:54.500 237 12596.45 68.30 54557.95 88888.00 2015-08-25 19:13:54.625 237 12596.48 68.30 54557.97 88888.00 2015-08-25 19:13:54.750 237 12596.45 68.30 54557.97 88888.00 2015-08-25 19:13:54.875 237 12596.38 68.30 54557.93 88888.00 2015-08-25 19:13:55.000 237 12596.40 68.28 54557.93 88888.00 2015-08-25 19:13:55.125 237 12596.45 68.30 54557.93 88888.00 2015-08-25 19:13:55.250 237 12596.35 68.30 54557.95 88888.00 2015-08-25 19:13:55.375 237 12596.42 68.33 54557.97 88888.00 2015-08-25 19:13:55.500 237 12596.35 68.30 54557.97 88888.00 2015-08-25 19:13:55.625 237 12596.25 68.33 54557.97 88888.00 2015-08-25 19:13:55.750 237 12596.23 68.33 54558.03 88888.00 2015-08-25 19:13:55.875 237 12596.30 68.33 54557.97 88888.00 2015-08-25 19:13:56.000 237 12596.30 68.28 54557.97 88888.00 2015-08-25 19:13:56.125 237 12596.27 68.28 54558.00 88888.00 2015-08-25 19:13:56.250 237 12596.23 68.33 54558.03 88888.00 2015-08-25 19:13:56.375 237 12596.17 68.35 54558.00 88888.00 2015-08-25 19:13:56.500 237 12596.20 68.38 54557.97 88888.00 2015-08-25 19:13:56.625 237 12596.20 68.35 54557.97 88888.00 2015-08-25 19:13:56.750 237 12596.17 68.35 54558.03 88888.00 2015-08-25 19:13:56.875 237 12596.17 68.35 54558.05 88888.00 2015-08-25 19:13:57.000 237 12596.17 68.38 54558.03 88888.00 2015-08-25 19:13:57.125 237 12596.23 68.35 54558.00 88888.00 2015-08-25 19:13:57.250 237 12596.15 68.33 54558.03 88888.00 2015-08-25 19:13:57.375 237 12596.15 68.38 54558.05 88888.00 2015-08-25 19:13:57.500 237 12596.15 68.38 54558.05 88888.00 2015-08-25 19:13:57.625 237 12596.15 68.38 54558.03 88888.00 2015-08-25 19:13:57.750 237 12596.12 68.40 54558.05 88888.00 2015-08-25 19:13:57.875 237 12596.08 68.38 54558.03 88888.00 2015-08-25 19:13:58.000 237 12596.10 68.35 54558.03 88888.00 2015-08-25 19:13:58.125 237 12596.15 68.38 54558.03 88888.00 2015-08-25 19:13:58.250 237 12596.10 68.38 54558.07 88888.00 2015-08-25 19:13:58.375 237 12596.08 68.40 54558.05 88888.00 2015-08-25 19:13:58.500 237 12596.05 68.40 54558.03 88888.00 2015-08-25 19:13:58.625 237 12596.08 68.38 54558.03 88888.00 2015-08-25 19:13:58.750 237 12596.05 68.40 54558.03 88888.00 2015-08-25 19:13:58.875 237 12596.05 68.40 54558.03 88888.00 2015-08-25 19:13:59.000 237 12596.08 68.42 54558.00 88888.00 2015-08-25 19:13:59.125 237 12596.10 68.42 54558.00 88888.00 2015-08-25 19:13:59.250 237 12596.10 68.42 54558.00 88888.00 2015-08-25 19:13:59.375 237 12596.12 68.42 54558.00 88888.00 2015-08-25 19:13:59.500 237 12596.10 68.45 54558.03 88888.00 2015-08-25 19:13:59.625 237 12596.10 68.47 54558.00 88888.00 2015-08-25 19:13:59.750 237 12596.10 68.50 54558.03 88888.00 2015-08-25 19:13:59.875 237 12596.08 68.50 54558.03 88888.00 2015-08-25 19:14:00.000 237 12596.05 68.53 54558.03 88888.00 2015-08-25 19:14:00.125 237 12596.08 68.47 54558.03 88888.00 2015-08-25 19:14:00.250 237 12596.05 68.47 54558.05 88888.00 2015-08-25 19:14:00.375 237 12596.05 68.50 54558.05 88888.00 2015-08-25 19:14:00.500 237 12596.05 68.53 54558.03 88888.00 2015-08-25 19:14:00.625 237 12596.08 68.53 54558.05 88888.00 2015-08-25 19:14:00.750 237 12596.10 68.50 54558.05 88888.00 2015-08-25 19:14:00.875 237 12596.08 68.53 54558.05 88888.00 2015-08-25 19:14:01.000 237 12596.02 68.53 54558.07 88888.00 2015-08-25 19:14:01.125 237 12596.00 68.55 54558.05 88888.00 2015-08-25 19:14:01.250 237 12596.00 68.55 54558.07 88888.00 2015-08-25 19:14:01.375 237 12596.00 68.58 54558.07 88888.00 2015-08-25 19:14:01.500 237 12596.00 68.58 54558.05 88888.00 2015-08-25 19:14:01.625 237 12596.02 68.58 54558.05 88888.00 2015-08-25 19:14:01.750 237 12596.08 68.60 54558.05 88888.00 2015-08-25 19:14:01.875 237 12596.05 68.58 54558.03 88888.00 2015-08-25 19:14:02.000 237 12596.00 68.60 54558.05 88888.00 2015-08-25 19:14:02.125 237 12596.00 68.60 54558.10 88888.00 2015-08-25 19:14:02.250 237 12595.95 68.60 54558.07 88888.00 2015-08-25 19:14:02.375 237 12596.00 68.60 54558.07 88888.00 2015-08-25 19:14:02.500 237 12596.02 68.60 54558.07 88888.00 2015-08-25 19:14:02.625 237 12596.05 68.60 54558.07 88888.00 2015-08-25 19:14:02.750 237 12596.02 68.60 54558.07 88888.00 2015-08-25 19:14:02.875 237 12596.00 68.62 54558.07 88888.00 2015-08-25 19:14:03.000 237 12596.00 68.65 54558.07 88888.00 2015-08-25 19:14:03.125 237 12596.02 68.62 54558.07 88888.00 2015-08-25 19:14:03.250 237 12596.00 68.60 54558.07 88888.00 2015-08-25 19:14:03.375 237 12596.05 68.65 54558.07 88888.00 2015-08-25 19:14:03.500 237 12596.05 68.70 54558.07 88888.00 2015-08-25 19:14:03.625 237 12596.08 68.67 54558.10 88888.00 2015-08-25 19:14:03.750 237 12596.08 68.67 54558.07 88888.00 2015-08-25 19:14:03.875 237 12596.02 68.62 54558.05 88888.00 2015-08-25 19:14:04.000 237 12596.08 68.65 54558.05 88888.00 2015-08-25 19:14:04.125 237 12596.10 68.67 54558.05 88888.00 2015-08-25 19:14:04.250 237 12596.08 68.62 54558.03 88888.00 2015-08-25 19:14:04.375 237 12596.10 68.62 54558.03 88888.00 2015-08-25 19:14:04.500 237 12596.10 68.67 54558.05 88888.00 2015-08-25 19:14:04.625 237 12596.05 68.65 54558.05 88888.00 2015-08-25 19:14:04.750 237 12596.05 68.62 54558.07 88888.00 2015-08-25 19:14:04.875 237 12596.08 68.62 54558.05 88888.00 2015-08-25 19:14:05.000 237 12596.10 68.65 54558.03 88888.00 2015-08-25 19:14:05.125 237 12596.12 68.67 54558.05 88888.00 2015-08-25 19:14:05.250 237 12596.15 68.65 54558.03 88888.00 2015-08-25 19:14:05.375 237 12596.17 68.65 54558.03 88888.00 2015-08-25 19:14:05.500 237 12596.20 68.65 54557.97 88888.00 2015-08-25 19:14:05.625 237 12596.17 68.65 54557.97 88888.00 2015-08-25 19:14:05.750 237 12596.15 68.67 54558.00 88888.00 2015-08-25 19:14:05.875 237 12596.23 68.65 54557.97 88888.00 2015-08-25 19:14:06.000 237 12596.25 68.65 54558.00 88888.00 2015-08-25 19:14:06.125 237 12596.25 68.67 54558.03 88888.00 2015-08-25 19:14:06.250 237 12596.20 68.72 54558.05 88888.00 2015-08-25 19:14:06.375 237 12596.33 68.75 54558.07 88888.00 2015-08-25 19:14:06.500 237 12596.33 68.72 54558.07 88888.00 2015-08-25 19:14:06.625 237 12596.33 68.72 54558.07 88888.00 2015-08-25 19:14:06.750 237 12596.30 68.70 54558.03 88888.00 2015-08-25 19:14:06.875 237 12596.30 68.67 54558.00 88888.00 2015-08-25 19:14:07.000 237 12596.33 68.70 54558.00 88888.00 2015-08-25 19:14:07.125 237 12596.38 68.70 54558.03 88888.00 2015-08-25 19:14:07.250 237 12596.40 68.70 54558.05 88888.00 2015-08-25 19:14:07.375 237 12596.48 68.70 54558.03 88888.00 2015-08-25 19:14:07.500 237 12596.45 68.67 54558.03 88888.00 2015-08-25 19:14:07.625 237 12596.42 68.67 54558.03 88888.00 2015-08-25 19:14:07.750 237 12596.45 68.67 54558.05 88888.00 2015-08-25 19:14:07.875 237 12596.50 68.65 54558.07 88888.00 2015-08-25 19:14:08.000 237 12596.52 68.67 54558.05 88888.00 2015-08-25 19:14:08.125 237 12596.52 68.67 54558.05 88888.00 2015-08-25 19:14:08.250 237 12596.45 68.65 54558.00 88888.00 2015-08-25 19:14:08.375 237 12596.50 68.65 54558.03 88888.00 2015-08-25 19:14:08.500 237 12596.55 68.65 54558.00 88888.00 2015-08-25 19:14:08.625 237 12596.58 68.65 54558.03 88888.00 2015-08-25 19:14:08.750 237 12596.60 68.65 54558.03 88888.00 2015-08-25 19:14:08.875 237 12596.65 68.65 54558.03 88888.00 2015-08-25 19:14:09.000 237 12596.60 68.65 54558.00 88888.00 2015-08-25 19:14:09.125 237 12596.60 68.62 54558.00 88888.00 2015-08-25 19:14:09.250 237 12596.65 68.60 54558.00 88888.00 2015-08-25 19:14:09.375 237 12596.77 68.65 54558.00 88888.00 2015-08-25 19:14:09.500 237 12596.77 68.62 54558.03 88888.00 2015-08-25 19:14:09.625 237 12596.75 68.60 54558.03 88888.00 2015-08-25 19:14:09.750 237 12596.70 68.60 54557.97 88888.00 2015-08-25 19:14:09.875 237 12596.73 68.60 54557.95 88888.00 2015-08-25 19:14:10.000 237 12596.70 68.60 54557.93 88888.00 2015-08-25 19:14:10.125 237 12596.67 68.55 54557.95 88888.00 2015-08-25 19:14:10.250 237 12596.70 68.58 54557.97 88888.00 2015-08-25 19:14:10.375 237 12596.77 68.58 54557.95 88888.00 2015-08-25 19:14:10.500 237 12596.83 68.58 54557.95 88888.00 2015-08-25 19:14:10.625 237 12596.85 68.53 54557.97 88888.00 2015-08-25 19:14:10.750 237 12596.85 68.55 54557.95 88888.00 2015-08-25 19:14:10.875 237 12596.85 68.55 54557.93 88888.00 2015-08-25 19:14:11.000 237 12596.90 68.55 54557.93 88888.00 2015-08-25 19:14:11.125 237 12596.90 68.53 54557.90 88888.00 2015-08-25 19:14:11.250 237 12596.95 68.53 54557.95 88888.00 2015-08-25 19:14:11.375 237 12597.00 68.55 54557.95 88888.00 2015-08-25 19:14:11.500 237 12597.05 68.53 54557.93 88888.00 2015-08-25 19:14:11.625 237 12597.08 68.50 54557.93 88888.00 2015-08-25 19:14:11.750 237 12597.08 68.53 54557.90 88888.00 2015-08-25 19:14:11.875 237 12597.08 68.47 54557.93 88888.00 2015-08-25 19:14:12.000 237 12597.08 68.45 54557.95 88888.00 2015-08-25 19:14:12.125 237 12597.12 68.45 54557.93 88888.00 2015-08-25 19:14:12.250 237 12597.10 68.42 54557.90 88888.00 2015-08-25 19:14:12.375 237 12597.15 68.42 54557.88 88888.00 2015-08-25 19:14:12.500 237 12597.12 68.42 54557.93 88888.00 2015-08-25 19:14:12.625 237 12597.15 68.42 54557.93 88888.00 2015-08-25 19:14:12.750 237 12597.12 68.42 54557.95 88888.00 2015-08-25 19:14:12.875 237 12597.17 68.42 54557.95 88888.00 2015-08-25 19:14:13.000 237 12597.15 68.38 54557.90 88888.00 2015-08-25 19:14:13.125 237 12597.08 68.35 54557.90 88888.00 2015-08-25 19:14:13.250 237 12597.05 68.38 54557.88 88888.00 2015-08-25 19:14:13.375 237 12597.20 68.40 54557.88 88888.00 2015-08-25 19:14:13.500 237 12597.30 68.40 54557.90 88888.00 2015-08-25 19:14:13.625 237 12597.33 68.40 54557.88 88888.00 2015-08-25 19:14:13.750 237 12597.35 68.40 54557.88 88888.00 2015-08-25 19:14:13.875 237 12597.35 68.38 54557.90 88888.00 2015-08-25 19:14:14.000 237 12597.30 68.30 54557.93 88888.00 2015-08-25 19:14:14.125 237 12597.48 68.50 54558.05 88888.00 2015-08-25 19:14:14.250 237 12597.48 68.40 54557.90 88888.00 2015-08-25 19:14:14.375 237 12597.35 68.28 54557.85 88888.00 2015-08-25 19:14:14.500 237 12597.38 68.33 54557.85 88888.00 2015-08-25 19:14:14.625 237 12597.45 68.33 54557.88 88888.00 2015-08-25 19:14:14.750 237 12597.48 68.35 54557.88 88888.00 2015-08-25 19:14:14.875 237 12597.50 68.35 54557.88 88888.00 2015-08-25 19:14:15.000 237 12597.52 68.33 54557.88 88888.00 2015-08-25 19:14:15.125 237 12597.48 68.35 54557.90 88888.00 2015-08-25 19:14:15.250 237 12597.45 68.30 54557.93 88888.00 2015-08-25 19:14:15.375 237 12597.48 68.30 54557.90 88888.00 2015-08-25 19:14:15.500 237 12597.50 68.30 54557.88 88888.00 2015-08-25 19:14:15.625 237 12597.55 68.28 54557.88 88888.00 2015-08-25 19:14:15.750 237 12597.60 68.22 54557.93 88888.00 2015-08-25 19:14:15.875 237 12597.60 68.22 54557.90 88888.00 2015-08-25 19:14:16.000 237 12597.60 68.25 54557.88 88888.00 2015-08-25 19:14:16.125 237 12597.62 68.22 54557.88 88888.00 2015-08-25 19:14:16.250 237 12597.58 68.17 54557.88 88888.00 2015-08-25 19:14:16.375 237 12597.58 68.17 54557.85 88888.00 2015-08-25 19:14:16.500 237 12597.62 68.15 54557.85 88888.00 2015-08-25 19:14:16.625 237 12597.67 68.17 54557.85 88888.00 2015-08-25 19:14:16.750 237 12597.65 68.15 54557.85 88888.00 2015-08-25 19:14:16.875 237 12597.65 68.12 54557.85 88888.00 2015-08-25 19:14:17.000 237 12597.67 68.12 54557.85 88888.00 2015-08-25 19:14:17.125 237 12597.67 68.10 54557.82 88888.00 2015-08-25 19:14:17.250 237 12597.67 68.10 54557.82 88888.00 2015-08-25 19:14:17.375 237 12597.67 68.12 54557.85 88888.00 2015-08-25 19:14:17.500 237 12597.70 68.12 54557.85 88888.00 2015-08-25 19:14:17.625 237 12597.75 68.12 54557.85 88888.00 2015-08-25 19:14:17.750 237 12597.75 68.10 54557.82 88888.00 2015-08-25 19:14:17.875 237 12597.73 68.08 54557.82 88888.00 2015-08-25 19:14:18.000 237 12597.70 68.05 54557.80 88888.00 2015-08-25 19:14:18.125 237 12597.73 68.08 54557.80 88888.00 2015-08-25 19:14:18.250 237 12597.75 68.08 54557.82 88888.00 2015-08-25 19:14:18.375 237 12597.73 68.10 54557.82 88888.00 2015-08-25 19:14:18.500 237 12597.70 68.08 54557.85 88888.00 2015-08-25 19:14:18.625 237 12597.73 68.08 54557.85 88888.00 2015-08-25 19:14:18.750 237 12597.73 68.05 54557.82 88888.00 2015-08-25 19:14:18.875 237 12597.70 68.08 54557.82 88888.00 2015-08-25 19:14:19.000 237 12597.73 68.08 54557.82 88888.00 2015-08-25 19:14:19.125 237 12597.85 68.05 54557.82 88888.00 2015-08-25 19:14:19.250 237 12597.80 68.03 54557.82 88888.00 2015-08-25 19:14:19.375 237 12597.77 68.05 54557.82 88888.00 2015-08-25 19:14:19.500 237 12597.75 68.05 54557.88 88888.00 2015-08-25 19:14:19.625 237 12597.75 68.05 54557.90 88888.00 2015-08-25 19:14:19.750 237 12597.75 68.03 54557.85 88888.00 2015-08-25 19:14:19.875 237 12597.80 68.03 54557.85 88888.00 2015-08-25 19:14:20.000 237 12597.75 68.03 54557.78 88888.00 2015-08-25 19:14:20.125 237 12597.77 68.03 54557.80 88888.00 2015-08-25 19:14:20.250 237 12597.75 68.00 54557.85 88888.00 2015-08-25 19:14:20.375 237 12597.83 68.00 54557.85 88888.00 2015-08-25 19:14:20.500 237 12597.85 68.03 54557.80 88888.00 2015-08-25 19:14:20.625 237 12597.90 68.03 54557.82 88888.00 2015-08-25 19:14:20.750 237 12597.90 68.05 54557.85 88888.00 2015-08-25 19:14:20.875 237 12597.88 68.03 54557.85 88888.00 2015-08-25 19:14:21.000 237 12597.88 68.00 54557.82 88888.00 2015-08-25 19:14:21.125 237 12597.85 68.00 54557.88 88888.00 2015-08-25 19:14:21.250 237 12597.83 68.03 54557.82 88888.00 2015-08-25 19:14:21.375 237 12597.92 68.03 54557.80 88888.00 2015-08-25 19:14:21.500 237 12597.92 68.03 54557.82 88888.00 2015-08-25 19:14:21.625 237 12597.95 68.05 54557.80 88888.00 2015-08-25 19:14:21.750 237 12597.92 68.03 54557.82 88888.00 2015-08-25 19:14:21.875 237 12597.88 68.00 54557.82 88888.00 2015-08-25 19:14:22.000 237 12597.88 67.97 54557.80 88888.00 2015-08-25 19:14:22.125 237 12597.88 67.97 54557.80 88888.00 2015-08-25 19:14:22.250 237 12597.88 67.97 54557.80 88888.00 2015-08-25 19:14:22.375 237 12597.98 67.97 54557.78 88888.00 2015-08-25 19:14:22.500 237 12598.00 67.97 54557.82 88888.00 2015-08-25 19:14:22.625 237 12598.00 68.00 54557.78 88888.00 2015-08-25 19:14:22.750 237 12598.00 68.00 54557.78 88888.00 2015-08-25 19:14:22.875 237 12598.02 68.00 54557.78 88888.00 2015-08-25 19:14:23.000 237 12598.02 68.00 54557.80 88888.00 2015-08-25 19:14:23.125 237 12597.95 68.00 54557.78 88888.00 2015-08-25 19:14:23.250 237 12597.90 67.95 54557.78 88888.00 2015-08-25 19:14:23.375 237 12598.00 67.97 54557.80 88888.00 2015-08-25 19:14:23.500 237 12597.98 67.97 54557.75 88888.00 2015-08-25 19:14:23.625 237 12597.95 67.97 54557.72 88888.00 2015-08-25 19:14:23.750 237 12597.98 67.97 54557.75 88888.00 2015-08-25 19:14:23.875 237 12598.02 67.95 54557.78 88888.00 2015-08-25 19:14:24.000 237 12598.05 67.95 54557.78 88888.00 2015-08-25 19:14:24.125 237 12598.10 67.95 54557.78 88888.00 2015-08-25 19:14:24.250 237 12598.05 67.97 54557.80 88888.00 2015-08-25 19:14:24.375 237 12598.08 67.97 54557.82 88888.00 2015-08-25 19:14:24.500 237 12598.02 68.00 54557.82 88888.00 2015-08-25 19:14:24.625 237 12598.00 68.03 54557.80 88888.00 2015-08-25 19:14:24.750 237 12598.10 68.03 54557.80 88888.00 2015-08-25 19:14:24.875 237 12598.17 68.00 54557.82 88888.00 2015-08-25 19:14:25.000 237 12598.23 68.00 54557.82 88888.00 2015-08-25 19:14:25.125 237 12598.23 67.97 54557.82 88888.00 2015-08-25 19:14:25.250 237 12598.12 67.95 54557.82 88888.00 2015-08-25 19:14:25.375 237 12598.10 67.97 54557.80 88888.00 2015-08-25 19:14:25.500 237 12598.08 68.00 54557.80 88888.00 2015-08-25 19:14:25.625 237 12598.12 68.00 54557.82 88888.00 2015-08-25 19:14:25.750 237 12598.05 67.97 54557.80 88888.00 2015-08-25 19:14:25.875 237 12598.08 68.00 54557.78 88888.00 2015-08-25 19:14:26.000 237 12598.17 67.97 54557.75 88888.00 2015-08-25 19:14:26.125 237 12598.20 67.97 54557.75 88888.00 2015-08-25 19:14:26.250 237 12598.12 67.97 54557.78 88888.00 2015-08-25 19:14:26.375 237 12598.17 67.95 54557.78 88888.00 2015-08-25 19:14:26.500 237 12598.20 67.97 54557.80 88888.00 2015-08-25 19:14:26.625 237 12598.23 68.03 54557.78 88888.00 2015-08-25 19:14:26.750 237 12598.25 68.03 54557.75 88888.00 2015-08-25 19:14:26.875 237 12598.25 67.95 54557.75 88888.00 2015-08-25 19:14:27.000 237 12598.25 67.97 54557.75 88888.00 2015-08-25 19:14:27.125 237 12598.23 68.00 54557.78 88888.00 2015-08-25 19:14:27.250 237 12598.20 67.97 54557.80 88888.00 2015-08-25 19:14:27.375 237 12598.25 67.97 54557.80 88888.00 2015-08-25 19:14:27.500 237 12598.25 68.00 54557.82 88888.00 2015-08-25 19:14:27.625 237 12598.25 68.03 54557.82 88888.00 2015-08-25 19:14:27.750 237 12598.20 68.00 54557.80 88888.00 2015-08-25 19:14:27.875 237 12598.20 68.00 54557.75 88888.00 2015-08-25 19:14:28.000 237 12598.25 67.97 54557.72 88888.00 2015-08-25 19:14:28.125 237 12598.20 67.97 54557.75 88888.00 2015-08-25 19:14:28.250 237 12598.05 67.97 54557.80 88888.00 2015-08-25 19:14:28.375 237 12598.15 68.00 54557.80 88888.00 2015-08-25 19:14:28.500 237 12598.25 67.97 54557.78 88888.00 2015-08-25 19:14:28.625 237 12598.23 68.00 54557.78 88888.00 2015-08-25 19:14:28.750 237 12598.17 68.00 54557.78 88888.00 2015-08-25 19:14:28.875 237 12598.20 67.97 54557.75 88888.00 2015-08-25 19:14:29.000 237 12598.23 67.97 54557.72 88888.00 2015-08-25 19:14:29.125 237 12598.23 67.97 54557.72 88888.00 2015-08-25 19:14:29.250 237 12598.23 67.95 54557.72 88888.00 2015-08-25 19:14:29.375 237 12598.23 67.95 54557.75 88888.00 2015-08-25 19:14:29.500 237 12598.12 67.95 54557.75 88888.00 2015-08-25 19:14:29.625 237 12598.23 67.97 54557.72 88888.00 2015-08-25 19:14:29.750 237 12598.25 67.97 54557.72 88888.00 2015-08-25 19:14:29.875 237 12598.25 68.00 54557.72 88888.00 2015-08-25 19:14:30.000 237 12598.20 68.00 54557.72 88888.00 2015-08-25 19:14:30.125 237 12598.20 68.03 54557.75 88888.00 2015-08-25 19:14:30.250 237 12598.20 67.97 54557.78 88888.00 2015-08-25 19:14:30.375 237 12598.25 68.00 54557.82 88888.00 2015-08-25 19:14:30.500 237 12598.20 68.00 54557.80 88888.00 2015-08-25 19:14:30.625 237 12598.17 68.00 54557.78 88888.00 2015-08-25 19:14:30.750 237 12598.12 68.03 54557.78 88888.00 2015-08-25 19:14:30.875 237 12598.12 68.03 54557.85 88888.00 2015-08-25 19:14:31.000 237 12598.10 68.00 54557.82 88888.00 2015-08-25 19:14:31.125 237 12598.12 67.97 54557.78 88888.00 2015-08-25 19:14:31.250 237 12598.02 68.00 54557.80 88888.00 2015-08-25 19:14:31.375 237 12598.10 68.00 54557.80 88888.00 2015-08-25 19:14:31.500 237 12598.00 68.00 54557.80 88888.00 2015-08-25 19:14:31.625 237 12597.98 68.03 54557.82 88888.00 2015-08-25 19:14:31.750 237 12598.02 68.03 54557.82 88888.00 2015-08-25 19:14:31.875 237 12598.02 68.00 54557.80 88888.00 2015-08-25 19:14:32.000 237 12598.02 68.03 54557.82 88888.00 2015-08-25 19:14:32.125 237 12598.05 68.05 54557.85 88888.00 2015-08-25 19:14:32.250 237 12597.98 68.03 54557.82 88888.00 2015-08-25 19:14:32.375 237 12598.00 68.03 54557.85 88888.00 2015-08-25 19:14:32.500 237 12597.95 68.00 54557.82 88888.00 2015-08-25 19:14:32.625 237 12597.98 67.97 54557.80 88888.00 2015-08-25 19:14:32.750 237 12598.02 68.00 54557.80 88888.00 2015-08-25 19:14:32.875 237 12598.02 68.03 54557.82 88888.00 2015-08-25 19:14:33.000 237 12597.98 68.03 54557.80 88888.00 2015-08-25 19:14:33.125 237 12597.90 68.03 54557.82 88888.00 2015-08-25 19:14:33.250 237 12597.85 68.00 54557.88 88888.00 2015-08-25 19:14:33.375 237 12597.90 68.03 54557.85 88888.00 2015-08-25 19:14:33.500 237 12597.92 68.03 54557.85 88888.00 2015-08-25 19:14:33.625 237 12597.90 68.03 54557.85 88888.00 2015-08-25 19:14:33.750 237 12597.85 68.03 54557.85 88888.00 2015-08-25 19:14:33.875 237 12597.85 68.05 54557.85 88888.00 2015-08-25 19:14:34.000 237 12597.85 68.03 54557.82 88888.00 2015-08-25 19:14:34.125 237 12597.85 68.00 54557.82 88888.00 2015-08-25 19:14:34.250 237 12597.80 67.97 54557.90 88888.00 2015-08-25 19:14:34.375 237 12597.83 68.00 54557.90 88888.00 2015-08-25 19:14:34.500 237 12597.80 68.03 54557.90 88888.00 2015-08-25 19:14:34.625 237 12597.83 68.00 54557.88 88888.00 2015-08-25 19:14:34.750 237 12597.83 68.00 54557.82 88888.00 2015-08-25 19:14:34.875 237 12597.77 68.03 54557.82 88888.00 2015-08-25 19:14:35.000 237 12597.77 68.00 54557.82 88888.00 2015-08-25 19:14:35.125 237 12597.83 68.00 54557.88 88888.00 2015-08-25 19:14:35.250 237 12597.83 68.03 54557.88 88888.00 2015-08-25 19:14:35.375 237 12597.80 68.03 54557.90 88888.00 2015-08-25 19:14:35.500 237 12597.75 68.03 54557.90 88888.00 2015-08-25 19:14:35.625 237 12597.80 68.00 54557.88 88888.00 2015-08-25 19:14:35.750 237 12597.77 67.97 54557.90 88888.00 2015-08-25 19:14:35.875 237 12597.73 68.00 54557.88 88888.00 2015-08-25 19:14:36.000 237 12597.80 68.00 54557.88 88888.00 2015-08-25 19:14:36.125 237 12597.83 68.03 54557.93 88888.00 2015-08-25 19:14:36.250 237 12597.70 68.00 54557.88 88888.00 2015-08-25 19:14:36.375 237 12597.70 68.03 54557.90 88888.00 2015-08-25 19:14:36.500 237 12597.73 68.03 54557.93 88888.00 2015-08-25 19:14:36.625 237 12597.73 68.03 54557.90 88888.00 2015-08-25 19:14:36.750 237 12597.73 68.05 54557.93 88888.00 2015-08-25 19:14:36.875 237 12597.73 68.05 54557.95 88888.00 2015-08-25 19:14:37.000 237 12597.75 68.05 54557.95 88888.00 2015-08-25 19:14:37.125 237 12597.67 68.03 54557.95 88888.00 2015-08-25 19:14:37.250 237 12597.55 68.03 54557.90 88888.00 2015-08-25 19:14:37.375 237 12597.60 68.03 54557.95 88888.00 2015-08-25 19:14:37.500 237 12597.67 68.00 54557.93 88888.00 2015-08-25 19:14:37.625 237 12597.70 68.03 54557.93 88888.00 2015-08-25 19:14:37.750 237 12597.67 68.00 54557.93 88888.00 2015-08-25 19:14:37.875 237 12597.67 68.05 54557.95 88888.00 2015-08-25 19:14:38.000 237 12597.70 68.08 54557.95 88888.00 2015-08-25 19:14:38.125 237 12597.67 68.10 54557.93 88888.00 2015-08-25 19:14:38.250 237 12597.65 68.08 54557.97 88888.00 2015-08-25 19:14:38.375 237 12597.62 68.08 54557.97 88888.00 2015-08-25 19:14:38.500 237 12597.58 68.08 54557.97 88888.00 2015-08-25 19:14:38.625 237 12597.60 68.08 54557.97 88888.00 2015-08-25 19:14:38.750 237 12597.65 68.08 54558.03 88888.00 2015-08-25 19:14:38.875 237 12597.65 68.08 54557.97 88888.00 2015-08-25 19:14:39.000 237 12597.67 68.08 54557.93 88888.00 2015-08-25 19:14:39.125 237 12597.70 68.05 54557.95 88888.00 2015-08-25 19:14:39.250 237 12597.67 68.05 54557.95 88888.00 2015-08-25 19:14:39.375 237 12597.70 68.10 54557.97 88888.00 2015-08-25 19:14:39.500 237 12597.70 68.10 54558.00 88888.00 2015-08-25 19:14:39.625 237 12597.67 68.10 54557.97 88888.00 2015-08-25 19:14:39.750 237 12597.67 68.05 54557.95 88888.00 2015-08-25 19:14:39.875 237 12597.65 68.10 54557.97 88888.00 2015-08-25 19:14:40.000 237 12597.62 68.05 54557.97 88888.00 2015-08-25 19:14:40.125 237 12597.60 68.08 54557.97 88888.00 2015-08-25 19:14:40.250 237 12597.62 68.05 54557.95 88888.00 2015-08-25 19:14:40.375 237 12597.70 68.08 54557.97 88888.00 2015-08-25 19:14:40.500 237 12597.70 68.05 54557.97 88888.00 2015-08-25 19:14:40.625 237 12597.65 68.05 54557.97 88888.00 2015-08-25 19:14:40.750 237 12597.60 68.05 54558.00 88888.00 2015-08-25 19:14:40.875 237 12597.65 68.08 54557.97 88888.00 2015-08-25 19:14:41.000 237 12597.67 68.03 54557.95 88888.00 2015-08-25 19:14:41.125 237 12597.70 68.03 54557.97 88888.00 2015-08-25 19:14:41.250 237 12597.62 68.03 54557.93 88888.00 2015-08-25 19:14:41.375 237 12597.65 68.03 54557.95 88888.00 2015-08-25 19:14:41.500 237 12597.62 68.05 54557.97 88888.00 2015-08-25 19:14:41.625 237 12597.58 68.03 54557.97 88888.00 2015-08-25 19:14:41.750 237 12597.60 68.05 54557.97 88888.00 2015-08-25 19:14:41.875 237 12597.55 68.00 54557.95 88888.00 2015-08-25 19:14:42.000 237 12597.55 68.00 54557.93 88888.00 2015-08-25 19:14:42.125 237 12597.52 68.03 54558.00 88888.00 2015-08-25 19:14:42.250 237 12597.52 67.97 54558.03 88888.00 2015-08-25 19:14:42.375 237 12597.58 68.05 54558.03 88888.00 2015-08-25 19:14:42.500 237 12597.58 68.05 54558.03 88888.00 2015-08-25 19:14:42.625 237 12597.55 68.05 54557.97 88888.00 2015-08-25 19:14:42.750 237 12597.58 68.00 54557.97 88888.00 2015-08-25 19:14:42.875 237 12597.55 67.97 54558.00 88888.00 2015-08-25 19:14:43.000 237 12597.55 67.97 54558.03 88888.00 2015-08-25 19:14:43.125 237 12597.60 68.00 54558.03 88888.00 2015-08-25 19:14:43.250 237 12597.62 67.97 54558.00 88888.00 2015-08-25 19:14:43.375 237 12597.65 67.97 54558.03 88888.00 2015-08-25 19:14:43.500 237 12597.60 67.97 54558.03 88888.00 2015-08-25 19:14:43.625 237 12597.55 68.00 54558.03 88888.00 2015-08-25 19:14:43.750 237 12597.55 68.00 54558.03 88888.00 2015-08-25 19:14:43.875 237 12597.55 67.97 54558.03 88888.00 2015-08-25 19:14:44.000 237 12597.55 67.97 54558.00 88888.00 2015-08-25 19:14:44.125 237 12597.52 67.97 54558.03 88888.00 2015-08-25 19:14:44.250 237 12597.50 68.03 54558.03 88888.00 2015-08-25 19:14:44.375 237 12597.55 68.00 54558.03 88888.00 2015-08-25 19:14:44.500 237 12597.58 67.97 54558.03 88888.00 2015-08-25 19:14:44.625 237 12597.60 67.92 54558.03 88888.00 2015-08-25 19:14:44.750 237 12597.58 67.92 54558.05 88888.00 2015-08-25 19:14:44.875 237 12597.58 67.95 54558.05 88888.00 2015-08-25 19:14:45.000 237 12597.52 67.95 54558.03 88888.00 2015-08-25 19:14:45.125 237 12597.55 67.95 54558.05 88888.00 2015-08-25 19:14:45.250 237 12597.60 67.92 54558.07 88888.00 2015-08-25 19:14:45.375 237 12597.65 67.92 54558.05 88888.00 2015-08-25 19:14:45.500 237 12597.60 67.90 54558.03 88888.00 2015-08-25 19:14:45.625 237 12597.58 67.90 54558.05 88888.00 2015-08-25 19:14:45.750 237 12597.60 67.90 54558.07 88888.00 2015-08-25 19:14:45.875 237 12597.60 67.90 54558.07 88888.00 2015-08-25 19:14:46.000 237 12597.50 67.92 54558.05 88888.00 2015-08-25 19:14:46.125 237 12597.50 67.90 54558.07 88888.00 2015-08-25 19:14:46.250 237 12597.50 67.90 54558.07 88888.00 2015-08-25 19:14:46.375 237 12597.52 67.88 54558.07 88888.00 2015-08-25 19:14:46.500 237 12597.58 67.88 54558.05 88888.00 2015-08-25 19:14:46.625 237 12597.58 67.85 54558.07 88888.00 2015-08-25 19:14:46.750 237 12597.58 67.85 54558.05 88888.00 2015-08-25 19:14:46.875 237 12597.60 67.80 54558.03 88888.00 2015-08-25 19:14:47.000 237 12597.60 67.80 54558.00 88888.00 2015-08-25 19:14:47.125 237 12597.58 67.85 54558.03 88888.00 2015-08-25 19:14:47.250 237 12597.58 67.83 54558.03 88888.00 2015-08-25 19:14:47.375 237 12597.60 67.83 54558.03 88888.00 2015-08-25 19:14:47.500 237 12597.48 67.80 54558.00 88888.00 2015-08-25 19:14:47.625 237 12597.45 67.83 54558.05 88888.00 2015-08-25 19:14:47.750 237 12597.50 67.80 54558.05 88888.00 2015-08-25 19:14:47.875 237 12597.48 67.80 54558.05 88888.00 2015-08-25 19:14:48.000 237 12597.50 67.78 54558.00 88888.00 2015-08-25 19:14:48.125 237 12597.50 67.78 54558.03 88888.00 2015-08-25 19:14:48.250 237 12597.42 67.75 54558.03 88888.00 2015-08-25 19:14:48.375 237 12597.48 67.78 54558.05 88888.00 2015-08-25 19:14:48.500 237 12597.50 67.78 54558.03 88888.00 2015-08-25 19:14:48.625 237 12597.52 67.75 54558.05 88888.00 2015-08-25 19:14:48.750 237 12597.58 67.78 54558.07 88888.00 2015-08-25 19:14:48.875 237 12597.55 67.75 54558.07 88888.00 2015-08-25 19:14:49.000 237 12597.50 67.72 54558.07 88888.00 2015-08-25 19:14:49.125 237 12597.45 67.75 54558.07 88888.00 2015-08-25 19:14:49.250 237 12597.45 67.72 54558.07 88888.00 2015-08-25 19:14:49.375 237 12597.52 67.72 54558.07 88888.00 2015-08-25 19:14:49.500 237 12597.48 67.70 54558.05 88888.00 2015-08-25 19:14:49.625 237 12597.42 67.70 54558.05 88888.00 2015-08-25 19:14:49.750 237 12597.52 67.70 54558.03 88888.00 2015-08-25 19:14:49.875 237 12597.58 67.70 54558.03 88888.00 2015-08-25 19:14:50.000 237 12597.58 67.67 54558.05 88888.00 2015-08-25 19:14:50.125 237 12597.55 67.67 54558.07 88888.00 2015-08-25 19:14:50.250 237 12597.50 67.65 54558.07 88888.00 2015-08-25 19:14:50.375 237 12597.48 67.65 54558.05 88888.00 2015-08-25 19:14:50.500 237 12597.55 67.65 54558.05 88888.00 2015-08-25 19:14:50.625 237 12597.55 67.67 54558.05 88888.00 2015-08-25 19:14:50.750 237 12597.48 67.67 54558.07 88888.00 2015-08-25 19:14:50.875 237 12597.48 67.70 54558.12 88888.00 2015-08-25 19:14:51.000 237 12597.50 67.67 54558.10 88888.00 2015-08-25 19:14:51.125 237 12597.55 67.62 54558.07 88888.00 2015-08-25 19:14:51.250 237 12597.60 67.60 54558.05 88888.00 2015-08-25 19:14:51.375 237 12597.67 67.65 54558.05 88888.00 2015-08-25 19:14:51.500 237 12597.62 67.65 54558.03 88888.00 2015-08-25 19:14:51.625 237 12597.62 67.65 54558.05 88888.00 2015-08-25 19:14:51.750 237 12597.62 67.65 54558.07 88888.00 2015-08-25 19:14:51.875 237 12597.65 67.65 54558.07 88888.00 2015-08-25 19:14:52.000 237 12597.65 67.62 54558.07 88888.00 2015-08-25 19:14:52.125 237 12597.65 67.60 54558.07 88888.00 2015-08-25 19:14:52.250 237 12597.60 67.60 54558.05 88888.00 2015-08-25 19:14:52.375 237 12597.60 67.58 54558.05 88888.00 2015-08-25 19:14:52.500 237 12597.62 67.58 54558.07 88888.00 2015-08-25 19:14:52.625 237 12597.67 67.58 54558.05 88888.00 2015-08-25 19:14:52.750 237 12597.67 67.55 54558.00 88888.00 2015-08-25 19:14:52.875 237 12597.70 67.58 54558.03 88888.00 2015-08-25 19:14:53.000 237 12597.67 67.58 54558.05 88888.00 2015-08-25 19:14:53.125 237 12597.73 67.60 54558.07 88888.00 2015-08-25 19:14:53.250 237 12597.75 67.60 54558.05 88888.00 2015-08-25 19:14:53.375 237 12597.83 67.58 54558.03 88888.00 2015-08-25 19:14:53.500 237 12597.80 67.60 54558.05 88888.00 2015-08-25 19:14:53.625 237 12597.80 67.62 54558.05 88888.00 2015-08-25 19:14:53.750 237 12597.80 67.60 54558.03 88888.00 2015-08-25 19:14:53.875 237 12597.83 67.58 54558.03 88888.00 2015-08-25 19:14:54.000 237 12597.77 67.58 54558.00 88888.00 2015-08-25 19:14:54.125 237 12597.77 67.58 54558.03 88888.00 2015-08-25 19:14:54.250 237 12597.77 67.60 54558.03 88888.00 2015-08-25 19:14:54.375 237 12597.85 67.58 54558.00 88888.00 2015-08-25 19:14:54.500 237 12597.83 67.55 54558.00 88888.00 2015-08-25 19:14:54.625 237 12597.83 67.55 54558.03 88888.00 2015-08-25 19:14:54.750 237 12597.80 67.55 54558.03 88888.00 2015-08-25 19:14:54.875 237 12597.80 67.55 54558.00 88888.00 2015-08-25 19:14:55.000 237 12597.85 67.55 54558.00 88888.00 2015-08-25 19:14:55.125 237 12597.83 67.58 54558.03 88888.00 2015-08-25 19:14:55.250 237 12597.80 67.58 54558.03 88888.00 2015-08-25 19:14:55.375 237 12597.85 67.58 54558.03 88888.00 2015-08-25 19:14:55.500 237 12597.83 67.55 54558.03 88888.00 2015-08-25 19:14:55.625 237 12597.80 67.55 54558.00 88888.00 2015-08-25 19:14:55.750 237 12597.83 67.58 54558.05 88888.00 2015-08-25 19:14:55.875 237 12597.83 67.58 54558.05 88888.00 2015-08-25 19:14:56.000 237 12597.85 67.55 54558.05 88888.00 2015-08-25 19:14:56.125 237 12597.92 67.55 54558.03 88888.00 2015-08-25 19:14:56.250 237 12597.92 67.53 54558.03 88888.00 2015-08-25 19:14:56.375 237 12598.05 67.60 54558.07 88888.00 2015-08-25 19:14:56.500 237 12598.15 67.62 54558.10 88888.00 2015-08-25 19:14:56.625 237 12598.08 67.55 54558.03 88888.00 2015-08-25 19:14:56.750 237 12598.00 67.50 54558.03 88888.00 2015-08-25 19:14:56.875 237 12597.95 67.50 54558.03 88888.00 2015-08-25 19:14:57.000 237 12597.90 67.55 54558.00 88888.00 2015-08-25 19:14:57.125 237 12597.88 67.55 54558.00 88888.00 2015-08-25 19:14:57.250 237 12597.80 67.50 54558.00 88888.00 2015-08-25 19:14:57.375 237 12597.83 67.55 54558.00 88888.00 2015-08-25 19:14:57.500 237 12597.80 67.53 54558.03 88888.00 2015-08-25 19:14:57.625 237 12597.83 67.53 54558.03 88888.00 2015-08-25 19:14:57.750 237 12597.83 67.53 54558.05 88888.00 2015-08-25 19:14:57.875 237 12597.85 67.50 54558.03 88888.00 2015-08-25 19:14:58.000 237 12597.88 67.53 54558.00 88888.00 2015-08-25 19:14:58.125 237 12597.85 67.47 54557.97 88888.00 2015-08-25 19:14:58.250 237 12597.90 67.45 54558.00 88888.00 2015-08-25 19:14:58.375 237 12598.00 67.47 54557.97 88888.00 2015-08-25 19:14:58.500 237 12597.98 67.50 54557.97 88888.00 2015-08-25 19:14:58.625 237 12597.90 67.53 54557.97 88888.00 2015-08-25 19:14:58.750 237 12597.98 67.53 54557.97 88888.00 2015-08-25 19:14:58.875 237 12597.98 67.53 54557.95 88888.00 2015-08-25 19:14:59.000 237 12597.92 67.50 54557.93 88888.00 2015-08-25 19:14:59.125 237 12597.92 67.47 54557.93 88888.00 2015-08-25 19:14:59.250 237 12597.95 67.47 54557.97 88888.00 2015-08-25 19:14:59.375 237 12597.98 67.50 54557.97 88888.00 2015-08-25 19:14:59.500 237 12598.00 67.53 54557.97 88888.00 2015-08-25 19:14:59.625 237 12597.98 67.53 54557.97 88888.00 2015-08-25 19:14:59.750 237 12598.02 67.50 54558.00 88888.00 2015-08-25 19:14:59.875 237 12598.05 67.50 54558.00 88888.00 2015-08-25 19:15:00.000 237 12598.08 67.50 54557.97 88888.00 2015-08-25 19:15:00.125 237 12598.12 67.50 54557.97 88888.00 2015-08-25 19:15:00.250 237 12598.10 67.53 54558.00 88888.00 2015-08-25 19:15:00.375 237 12598.08 67.53 54558.00 88888.00 2015-08-25 19:15:00.500 237 12598.02 67.53 54558.03 88888.00 2015-08-25 19:15:00.625 237 12598.10 67.53 54558.07 88888.00 2015-08-25 19:15:00.750 237 12598.17 67.50 54558.03 88888.00 2015-08-25 19:15:00.875 237 12598.15 67.53 54558.00 88888.00 2015-08-25 19:15:01.000 237 12598.15 67.53 54557.95 88888.00 2015-08-25 19:15:01.125 237 12598.12 67.53 54557.95 88888.00 2015-08-25 19:15:01.250 237 12598.02 67.53 54557.97 88888.00 2015-08-25 19:15:01.375 237 12598.08 67.53 54558.00 88888.00 2015-08-25 19:15:01.500 237 12598.08 67.53 54557.97 88888.00 2015-08-25 19:15:01.625 237 12598.10 67.50 54558.00 88888.00 2015-08-25 19:15:01.750 237 12598.15 67.53 54557.97 88888.00 2015-08-25 19:15:01.875 237 12598.17 67.55 54557.97 88888.00 2015-08-25 19:15:02.000 237 12598.23 67.55 54557.97 88888.00 2015-08-25 19:15:02.125 237 12598.23 67.55 54557.97 88888.00 2015-08-25 19:15:02.250 237 12598.15 67.53 54557.97 88888.00 2015-08-25 19:15:02.375 237 12598.20 67.53 54557.97 88888.00 2015-08-25 19:15:02.500 237 12598.20 67.50 54558.00 88888.00 2015-08-25 19:15:02.625 237 12598.15 67.55 54557.97 88888.00 2015-08-25 19:15:02.750 237 12598.17 67.58 54558.00 88888.00 2015-08-25 19:15:02.875 237 12598.25 67.55 54557.97 88888.00 2015-08-25 19:15:03.000 237 12598.27 67.55 54557.95 88888.00 2015-08-25 19:15:03.125 237 12598.25 67.55 54557.97 88888.00 2015-08-25 19:15:03.250 237 12598.23 67.53 54558.00 88888.00 2015-08-25 19:15:03.375 237 12598.27 67.55 54557.97 88888.00 2015-08-25 19:15:03.500 237 12598.20 67.53 54557.93 88888.00 2015-08-25 19:15:03.625 237 12598.10 67.55 54557.93 88888.00 2015-08-25 19:15:03.750 237 12598.12 67.53 54557.90 88888.00 2015-08-25 19:15:03.875 237 12598.20 67.53 54557.88 88888.00 2015-08-25 19:15:04.000 237 12598.25 67.50 54557.90 88888.00 2015-08-25 19:15:04.125 237 12598.17 67.50 54557.90 88888.00 2015-08-25 19:15:04.250 237 12598.17 67.53 54557.95 88888.00 2015-08-25 19:15:04.375 237 12598.27 67.53 54557.90 88888.00 2015-08-25 19:15:04.500 237 12598.30 67.58 54557.88 88888.00 2015-08-25 19:15:04.625 237 12598.30 67.53 54557.88 88888.00 2015-08-25 19:15:04.750 237 12598.30 67.53 54557.90 88888.00 2015-08-25 19:15:04.875 237 12598.33 67.55 54557.90 88888.00 2015-08-25 19:15:05.000 237 12598.33 67.53 54557.90 88888.00 2015-08-25 19:15:05.125 237 12598.27 67.50 54557.88 88888.00 2015-08-25 19:15:05.250 237 12598.27 67.47 54557.90 88888.00 2015-08-25 19:15:05.375 237 12598.33 67.50 54557.90 88888.00 2015-08-25 19:15:05.500 237 12598.30 67.53 54557.90 88888.00 2015-08-25 19:15:05.625 237 12598.27 67.53 54557.90 88888.00 2015-08-25 19:15:05.750 237 12598.30 67.53 54557.88 88888.00 2015-08-25 19:15:05.875 237 12598.30 67.55 54557.85 88888.00 2015-08-25 19:15:06.000 237 12598.25 67.53 54557.85 88888.00 2015-08-25 19:15:06.125 237 12598.30 67.53 54557.88 88888.00 2015-08-25 19:15:06.250 237 12598.33 67.53 54557.88 88888.00 2015-08-25 19:15:06.375 237 12598.38 67.53 54557.93 88888.00 2015-08-25 19:15:06.500 237 12598.35 67.53 54557.90 88888.00 2015-08-25 19:15:06.625 237 12598.33 67.55 54557.90 88888.00 2015-08-25 19:15:06.750 237 12598.30 67.53 54557.90 88888.00 2015-08-25 19:15:06.875 237 12598.33 67.53 54557.88 88888.00 2015-08-25 19:15:07.000 237 12598.38 67.53 54557.85 88888.00 2015-08-25 19:15:07.125 237 12598.33 67.50 54557.85 88888.00 2015-08-25 19:15:07.250 237 12598.30 67.50 54557.88 88888.00 2015-08-25 19:15:07.375 237 12598.35 67.50 54557.90 88888.00 2015-08-25 19:15:07.500 237 12598.33 67.53 54557.93 88888.00 2015-08-25 19:15:07.625 237 12598.33 67.53 54557.95 88888.00 2015-08-25 19:15:07.750 237 12598.30 67.53 54557.93 88888.00 2015-08-25 19:15:07.875 237 12598.30 67.50 54557.90 88888.00 2015-08-25 19:15:08.000 237 12598.35 67.55 54557.85 88888.00 2015-08-25 19:15:08.125 237 12598.33 67.53 54557.88 88888.00 2015-08-25 19:15:08.250 237 12598.25 67.53 54557.90 88888.00 2015-08-25 19:15:08.375 237 12598.27 67.50 54557.88 88888.00 2015-08-25 19:15:08.500 237 12598.27 67.47 54557.88 88888.00 2015-08-25 19:15:08.625 237 12598.30 67.50 54557.90 88888.00 2015-08-25 19:15:08.750 237 12598.38 67.50 54557.88 88888.00 2015-08-25 19:15:08.875 237 12598.42 67.50 54557.90 88888.00 2015-08-25 19:15:09.000 237 12598.42 67.50 54557.90 88888.00 2015-08-25 19:15:09.125 237 12598.38 67.50 54557.93 88888.00 2015-08-25 19:15:09.250 237 12598.38 67.50 54557.90 88888.00 2015-08-25 19:15:09.375 237 12598.40 67.53 54557.88 88888.00 2015-08-25 19:15:09.500 237 12598.40 67.47 54557.93 88888.00 2015-08-25 19:15:09.625 237 12598.35 67.47 54557.93 88888.00 2015-08-25 19:15:09.750 237 12598.35 67.47 54557.95 88888.00 2015-08-25 19:15:09.875 237 12598.38 67.45 54557.95 88888.00 2015-08-25 19:15:10.000 237 12598.38 67.47 54557.90 88888.00 2015-08-25 19:15:10.125 237 12598.33 67.45 54557.90 88888.00 2015-08-25 19:15:10.250 237 12598.25 67.45 54557.90 88888.00 2015-08-25 19:15:10.375 237 12598.33 67.45 54557.93 88888.00 2015-08-25 19:15:10.500 237 12598.35 67.47 54557.90 88888.00 2015-08-25 19:15:10.625 237 12598.33 67.45 54557.90 88888.00 2015-08-25 19:15:10.750 237 12598.30 67.47 54557.93 88888.00 2015-08-25 19:15:10.875 237 12598.30 67.50 54557.90 88888.00 2015-08-25 19:15:11.000 237 12598.35 67.53 54557.90 88888.00 2015-08-25 19:15:11.125 237 12598.35 67.50 54557.88 88888.00 2015-08-25 19:15:11.250 237 12598.27 67.47 54557.88 88888.00 2015-08-25 19:15:11.375 237 12598.23 67.45 54557.90 88888.00 2015-08-25 19:15:11.500 237 12598.23 67.45 54557.88 88888.00 2015-08-25 19:15:11.625 237 12598.30 67.45 54557.85 88888.00 2015-08-25 19:15:11.750 237 12598.33 67.42 54557.88 88888.00 2015-08-25 19:15:11.875 237 12598.35 67.45 54557.90 88888.00 2015-08-25 19:15:12.000 237 12598.40 67.47 54557.88 88888.00 2015-08-25 19:15:12.125 237 12598.45 67.47 54557.85 88888.00 2015-08-25 19:15:12.250 237 12598.40 67.50 54557.88 88888.00 2015-08-25 19:15:12.375 237 12598.38 67.50 54557.85 88888.00 2015-08-25 19:15:12.500 237 12598.35 67.50 54557.88 88888.00 2015-08-25 19:15:12.625 237 12598.35 67.47 54557.90 88888.00 2015-08-25 19:15:12.750 237 12598.35 67.47 54557.93 88888.00 2015-08-25 19:15:12.875 237 12598.35 67.47 54557.90 88888.00 2015-08-25 19:15:13.000 237 12598.38 67.47 54557.85 88888.00 2015-08-25 19:15:13.125 237 12598.38 67.47 54557.85 88888.00 2015-08-25 19:15:13.250 237 12598.33 67.47 54557.88 88888.00 2015-08-25 19:15:13.375 237 12598.38 67.50 54557.90 88888.00 2015-08-25 19:15:13.500 237 12598.35 67.50 54557.88 88888.00 2015-08-25 19:15:13.625 237 12598.35 67.45 54557.85 88888.00 2015-08-25 19:15:13.750 237 12598.38 67.45 54557.85 88888.00 2015-08-25 19:15:13.875 237 12598.40 67.47 54557.88 88888.00 2015-08-25 19:15:14.000 237 12598.40 67.47 54557.90 88888.00 2015-08-25 19:15:14.125 237 12598.35 67.45 54557.88 88888.00 2015-08-25 19:15:14.250 237 12598.27 67.45 54557.88 88888.00 2015-08-25 19:15:14.375 237 12598.38 67.47 54557.88 88888.00 2015-08-25 19:15:14.500 237 12598.38 67.45 54557.85 88888.00 2015-08-25 19:15:14.625 237 12598.38 67.47 54557.90 88888.00 2015-08-25 19:15:14.750 237 12598.42 67.47 54557.93 88888.00 2015-08-25 19:15:14.875 237 12598.42 67.47 54557.88 88888.00 2015-08-25 19:15:15.000 237 12598.42 67.42 54557.85 88888.00 2015-08-25 19:15:15.125 237 12598.45 67.45 54557.88 88888.00 2015-08-25 19:15:15.250 237 12598.42 67.45 54557.88 88888.00 2015-08-25 19:15:15.375 237 12598.45 67.45 54557.85 88888.00 2015-08-25 19:15:15.500 237 12598.40 67.47 54557.85 88888.00 2015-08-25 19:15:15.625 237 12598.40 67.47 54557.85 88888.00 2015-08-25 19:15:15.750 237 12598.45 67.47 54557.88 88888.00 2015-08-25 19:15:15.875 237 12598.45 67.47 54557.85 88888.00 2015-08-25 19:15:16.000 237 12598.52 67.50 54557.88 88888.00 2015-08-25 19:15:16.125 237 12598.58 67.47 54557.88 88888.00 2015-08-25 19:15:16.250 237 12598.48 67.42 54557.85 88888.00 2015-08-25 19:15:16.375 237 12598.48 67.45 54557.88 88888.00 2015-08-25 19:15:16.500 237 12598.45 67.45 54557.82 88888.00 2015-08-25 19:15:16.625 237 12598.45 67.42 54557.82 88888.00 2015-08-25 19:15:16.750 237 12598.55 67.40 54557.82 88888.00 2015-08-25 19:15:16.875 237 12598.62 67.42 54557.85 88888.00 2015-08-25 19:15:17.000 237 12598.58 67.45 54557.82 88888.00 2015-08-25 19:15:17.125 237 12598.52 67.45 54557.85 88888.00 2015-08-25 19:15:17.250 237 12598.50 67.45 54557.82 88888.00 2015-08-25 19:15:17.375 237 12598.60 67.45 54557.80 88888.00 2015-08-25 19:15:17.500 237 12598.60 67.42 54557.80 88888.00 2015-08-25 19:15:17.625 237 12598.62 67.45 54557.80 88888.00 2015-08-25 19:15:17.750 237 12598.62 67.45 54557.82 88888.00 2015-08-25 19:15:17.875 237 12598.65 67.45 54557.82 88888.00 2015-08-25 19:15:18.000 237 12598.62 67.45 54557.82 88888.00 2015-08-25 19:15:18.125 237 12598.65 67.45 54557.85 88888.00 2015-08-25 19:15:18.250 237 12598.65 67.45 54557.88 88888.00 2015-08-25 19:15:18.375 237 12598.75 67.45 54557.90 88888.00 2015-08-25 19:15:18.500 237 12598.77 67.42 54557.88 88888.00 2015-08-25 19:15:18.625 237 12598.80 67.42 54557.88 88888.00 2015-08-25 19:15:18.750 237 12598.80 67.42 54557.85 88888.00 2015-08-25 19:15:18.875 237 12598.85 67.42 54557.85 88888.00 2015-08-25 19:15:19.000 237 12598.92 67.42 54557.82 88888.00 2015-08-25 19:15:19.125 237 12598.90 67.42 54557.82 88888.00 2015-08-25 19:15:19.250 237 12598.77 67.38 54557.85 88888.00 2015-08-25 19:15:19.375 237 12598.77 67.40 54557.82 88888.00 2015-08-25 19:15:19.500 237 12598.83 67.42 54557.82 88888.00 2015-08-25 19:15:19.625 237 12598.88 67.40 54557.82 88888.00 2015-08-25 19:15:19.750 237 12598.95 67.38 54557.85 88888.00 2015-08-25 19:15:19.875 237 12598.98 67.40 54557.85 88888.00 2015-08-25 19:15:20.000 237 12599.00 67.38 54557.82 88888.00 2015-08-25 19:15:20.125 237 12598.98 67.38 54557.80 88888.00 2015-08-25 19:15:20.250 237 12598.92 67.38 54557.82 88888.00 2015-08-25 19:15:20.375 237 12598.95 67.38 54557.82 88888.00 2015-08-25 19:15:20.500 237 12598.92 67.38 54557.82 88888.00 2015-08-25 19:15:20.625 237 12598.95 67.35 54557.80 88888.00 2015-08-25 19:15:20.750 237 12599.00 67.38 54557.80 88888.00 2015-08-25 19:15:20.875 237 12599.00 67.38 54557.80 88888.00 2015-08-25 19:15:21.000 237 12599.00 67.33 54557.80 88888.00 2015-08-25 19:15:21.125 237 12599.00 67.33 54557.80 88888.00 2015-08-25 19:15:21.250 237 12598.92 67.33 54557.78 88888.00 2015-08-25 19:15:21.375 237 12598.95 67.33 54557.75 88888.00 2015-08-25 19:15:21.500 237 12599.00 67.35 54557.78 88888.00 2015-08-25 19:15:21.625 237 12599.05 67.35 54557.80 88888.00 2015-08-25 19:15:21.750 237 12599.02 67.35 54557.80 88888.00 2015-08-25 19:15:21.875 237 12598.98 67.33 54557.82 88888.00 2015-08-25 19:15:22.000 237 12599.00 67.33 54557.80 88888.00 2015-08-25 19:15:22.125 237 12599.00 67.35 54557.80 88888.00 2015-08-25 19:15:22.250 237 12598.98 67.35 54557.80 88888.00 2015-08-25 19:15:22.375 237 12599.08 67.33 54557.78 88888.00 2015-08-25 19:15:22.500 237 12599.10 67.30 54557.78 88888.00 2015-08-25 19:15:22.625 237 12599.08 67.30 54557.80 88888.00 2015-08-25 19:15:22.750 237 12599.02 67.30 54557.80 88888.00 2015-08-25 19:15:22.875 237 12599.02 67.28 54557.78 88888.00 2015-08-25 19:15:23.000 237 12599.10 67.28 54557.75 88888.00 2015-08-25 19:15:23.125 237 12599.12 67.28 54557.80 88888.00 2015-08-25 19:15:23.250 237 12599.12 67.28 54557.78 88888.00 2015-08-25 19:15:23.375 237 12599.17 67.25 54557.78 88888.00 2015-08-25 19:15:23.500 237 12599.15 67.25 54557.80 88888.00 2015-08-25 19:15:23.625 237 12599.15 67.25 54557.78 88888.00 2015-08-25 19:15:23.750 237 12599.15 67.25 54557.78 88888.00 2015-08-25 19:15:23.875 237 12599.17 67.25 54557.75 88888.00 2015-08-25 19:15:24.000 237 12599.17 67.22 54557.75 88888.00 2015-08-25 19:15:24.125 237 12599.15 67.20 54557.78 88888.00 2015-08-25 19:15:24.250 237 12599.15 67.17 54557.75 88888.00 2015-08-25 19:15:24.375 237 12599.23 67.20 54557.75 88888.00 2015-08-25 19:15:24.500 237 12599.25 67.20 54557.75 88888.00 2015-08-25 19:15:24.625 237 12599.23 67.17 54557.75 88888.00 2015-08-25 19:15:24.750 237 12599.23 67.17 54557.78 88888.00 2015-08-25 19:15:24.875 237 12599.27 67.17 54557.75 88888.00 2015-08-25 19:15:25.000 237 12599.23 67.17 54557.80 88888.00 2015-08-25 19:15:25.125 237 12599.20 67.17 54557.78 88888.00 2015-08-25 19:15:25.250 237 12599.15 67.17 54557.78 88888.00 2015-08-25 19:15:25.375 237 12599.23 67.20 54557.72 88888.00 2015-08-25 19:15:25.500 237 12599.27 67.17 54557.75 88888.00 2015-08-25 19:15:25.625 237 12599.27 67.15 54557.78 88888.00 2015-08-25 19:15:25.750 237 12599.33 67.15 54557.82 88888.00 2015-08-25 19:15:25.875 237 12599.35 67.15 54557.82 88888.00 2015-08-25 19:15:26.000 237 12599.33 67.17 54557.80 88888.00 2015-08-25 19:15:26.125 237 12599.30 67.15 54557.82 88888.00 2015-08-25 19:15:26.250 237 12599.20 67.12 54557.82 88888.00 2015-08-25 19:15:26.375 237 12599.23 67.12 54557.80 88888.00 2015-08-25 19:15:26.500 237 12599.25 67.12 54557.82 88888.00 2015-08-25 19:15:26.625 237 12599.27 67.12 54557.80 88888.00 2015-08-25 19:15:26.750 237 12599.27 67.15 54557.80 88888.00 2015-08-25 19:15:26.875 237 12599.25 67.12 54557.80 88888.00 2015-08-25 19:15:27.000 237 12599.25 67.10 54557.78 88888.00 2015-08-25 19:15:27.125 237 12599.27 67.08 54557.80 88888.00 2015-08-25 19:15:27.250 237 12599.23 67.05 54557.78 88888.00 2015-08-25 19:15:27.375 237 12599.27 67.08 54557.80 88888.00 2015-08-25 19:15:27.500 237 12599.30 67.05 54557.80 88888.00 2015-08-25 19:15:27.625 237 12599.30 67.03 54557.78 88888.00 2015-08-25 19:15:27.750 237 12599.30 67.03 54557.80 88888.00 2015-08-25 19:15:27.875 237 12599.27 67.03 54557.80 88888.00 2015-08-25 19:15:28.000 237 12599.25 67.00 54557.80 88888.00 2015-08-25 19:15:28.125 237 12599.25 67.03 54557.78 88888.00 2015-08-25 19:15:28.250 237 12599.25 67.03 54557.80 88888.00 2015-08-25 19:15:28.375 237 12599.25 67.00 54557.78 88888.00 2015-08-25 19:15:28.500 237 12599.23 66.95 54557.78 88888.00 2015-08-25 19:15:28.625 237 12599.23 66.97 54557.78 88888.00 2015-08-25 19:15:28.750 237 12599.23 66.97 54557.75 88888.00 2015-08-25 19:15:28.875 237 12599.33 66.97 54557.72 88888.00 2015-08-25 19:15:29.000 237 12599.38 66.97 54557.78 88888.00 2015-08-25 19:15:29.125 237 12599.33 66.97 54557.78 88888.00 2015-08-25 19:15:29.250 237 12599.25 66.97 54557.75 88888.00 2015-08-25 19:15:29.375 237 12599.25 66.95 54557.75 88888.00 2015-08-25 19:15:29.500 237 12599.27 66.95 54557.75 88888.00 2015-08-25 19:15:29.625 237 12599.33 66.95 54557.78 88888.00 2015-08-25 19:15:29.750 237 12599.27 66.97 54557.78 88888.00 2015-08-25 19:15:29.875 237 12599.25 66.95 54557.78 88888.00 2015-08-25 19:15:30.000 237 12599.30 66.92 54557.80 88888.00 2015-08-25 19:15:30.125 237 12599.33 66.95 54557.80 88888.00 2015-08-25 19:15:30.250 237 12599.25 66.92 54557.78 88888.00 2015-08-25 19:15:30.375 237 12599.27 66.90 54557.80 88888.00 2015-08-25 19:15:30.500 237 12599.30 66.95 54557.80 88888.00 2015-08-25 19:15:30.625 237 12599.33 66.95 54557.82 88888.00 2015-08-25 19:15:30.750 237 12599.27 66.95 54557.82 88888.00 2015-08-25 19:15:30.875 237 12599.20 66.95 54557.85 88888.00 2015-08-25 19:15:31.000 237 12599.20 66.95 54557.85 88888.00 2015-08-25 19:15:31.125 237 12599.17 66.97 54557.85 88888.00 2015-08-25 19:15:31.250 237 12599.15 66.95 54557.82 88888.00 2015-08-25 19:15:31.375 237 12599.27 66.97 54557.85 88888.00 2015-08-25 19:15:31.500 237 12599.35 67.03 54557.88 88888.00 2015-08-25 19:15:31.625 237 12599.30 66.92 54557.82 88888.00 2015-08-25 19:15:31.750 237 12599.23 66.92 54557.80 88888.00 2015-08-25 19:15:31.875 237 12599.17 66.90 54557.75 88888.00 2015-08-25 19:15:32.000 237 12599.17 66.90 54557.75 88888.00 2015-08-25 19:15:32.125 237 12599.12 66.95 54557.80 88888.00 2015-08-25 19:15:32.250 237 12599.12 66.92 54557.82 88888.00 2015-08-25 19:15:32.375 237 12599.17 66.92 54557.80 88888.00 2015-08-25 19:15:32.500 237 12599.15 66.90 54557.75 88888.00 2015-08-25 19:15:32.625 237 12599.10 66.95 54557.80 88888.00 2015-08-25 19:15:32.750 237 12599.12 66.92 54557.85 88888.00 2015-08-25 19:15:32.875 237 12599.15 66.90 54557.85 88888.00 2015-08-25 19:15:33.000 237 12599.17 66.90 54557.85 88888.00 2015-08-25 19:15:33.125 237 12599.20 66.90 54557.88 88888.00 2015-08-25 19:15:33.250 237 12599.20 66.92 54557.88 88888.00 2015-08-25 19:15:33.375 237 12599.17 66.92 54557.85 88888.00 2015-08-25 19:15:33.500 237 12599.15 66.95 54557.85 88888.00 2015-08-25 19:15:33.625 237 12599.15 66.95 54557.88 88888.00 2015-08-25 19:15:33.750 237 12599.08 66.95 54557.85 88888.00 2015-08-25 19:15:33.875 237 12599.10 66.95 54557.85 88888.00 2015-08-25 19:15:34.000 237 12599.12 66.95 54557.82 88888.00 2015-08-25 19:15:34.125 237 12599.15 66.95 54557.80 88888.00 2015-08-25 19:15:34.250 237 12599.12 66.92 54557.82 88888.00 2015-08-25 19:15:34.375 237 12599.12 66.92 54557.82 88888.00 2015-08-25 19:15:34.500 237 12599.08 66.90 54557.82 88888.00 2015-08-25 19:15:34.625 237 12599.02 66.90 54557.82 88888.00 2015-08-25 19:15:34.750 237 12599.00 66.92 54557.82 88888.00 2015-08-25 19:15:34.875 237 12599.05 66.90 54557.80 88888.00 2015-08-25 19:15:35.000 237 12599.10 66.95 54557.85 88888.00 2015-08-25 19:15:35.125 237 12599.05 66.95 54557.88 88888.00 2015-08-25 19:15:35.250 237 12599.00 66.92 54557.85 88888.00 2015-08-25 19:15:35.375 237 12599.05 66.92 54557.85 88888.00 2015-08-25 19:15:35.500 237 12599.12 66.95 54557.88 88888.00 2015-08-25 19:15:35.625 237 12599.12 66.95 54557.88 88888.00 2015-08-25 19:15:35.750 237 12599.12 66.92 54557.85 88888.00 2015-08-25 19:15:35.875 237 12599.12 66.95 54557.85 88888.00 2015-08-25 19:15:36.000 237 12599.12 66.95 54557.85 88888.00 2015-08-25 19:15:36.125 237 12599.05 66.97 54557.90 88888.00 2015-08-25 19:15:36.250 237 12598.95 66.95 54557.90 88888.00 2015-08-25 19:15:36.375 237 12598.98 66.97 54557.90 88888.00 2015-08-25 19:15:36.500 237 12598.98 66.97 54557.90 88888.00 2015-08-25 19:15:36.625 237 12598.92 66.97 54557.88 88888.00 2015-08-25 19:15:36.750 237 12598.92 66.97 54557.88 88888.00 2015-08-25 19:15:36.875 237 12598.92 66.97 54557.90 88888.00 2015-08-25 19:15:37.000 237 12598.98 66.97 54557.90 88888.00 2015-08-25 19:15:37.125 237 12598.98 67.00 54557.93 88888.00 2015-08-25 19:15:37.250 237 12598.92 66.97 54557.90 88888.00 2015-08-25 19:15:37.375 237 12598.95 66.97 54557.90 88888.00 2015-08-25 19:15:37.500 237 12598.98 66.97 54557.93 88888.00 2015-08-25 19:15:37.625 237 12598.90 66.97 54557.90 88888.00 2015-08-25 19:15:37.750 237 12598.90 67.03 54557.90 88888.00 2015-08-25 19:15:37.875 237 12598.88 67.00 54557.90 88888.00 2015-08-25 19:15:38.000 237 12598.88 66.97 54557.90 88888.00 2015-08-25 19:15:38.125 237 12598.95 66.97 54557.93 88888.00 2015-08-25 19:15:38.250 237 12598.95 67.00 54557.93 88888.00 2015-08-25 19:15:38.375 237 12598.98 67.03 54557.95 88888.00 2015-08-25 19:15:38.500 237 12598.95 67.00 54557.95 88888.00 2015-08-25 19:15:38.625 237 12598.98 66.97 54557.95 88888.00 2015-08-25 19:15:38.750 237 12599.00 67.00 54557.93 88888.00 2015-08-25 19:15:38.875 237 12598.98 67.00 54557.93 88888.00 2015-08-25 19:15:39.000 237 12598.95 66.97 54557.90 88888.00 2015-08-25 19:15:39.125 237 12598.92 66.97 54557.97 88888.00 2015-08-25 19:15:39.250 237 12598.90 66.97 54558.00 88888.00 2015-08-25 19:15:39.375 237 12598.90 66.97 54557.95 88888.00 2015-08-25 19:15:39.500 237 12598.88 67.00 54557.93 88888.00 2015-08-25 19:15:39.625 237 12598.90 66.97 54557.93 88888.00 2015-08-25 19:15:39.750 237 12598.95 66.95 54557.93 88888.00 2015-08-25 19:15:39.875 237 12598.95 66.97 54557.93 88888.00 2015-08-25 19:15:40.000 237 12598.98 67.00 54557.95 88888.00 2015-08-25 19:15:40.125 237 12598.95 67.00 54557.97 88888.00 2015-08-25 19:15:40.250 237 12598.85 66.97 54557.95 88888.00 2015-08-25 19:15:40.375 237 12598.92 66.97 54557.93 88888.00 2015-08-25 19:15:40.500 237 12598.90 67.03 54557.93 88888.00 2015-08-25 19:15:40.625 237 12598.85 67.03 54557.95 88888.00 2015-08-25 19:15:40.750 237 12598.85 67.03 54557.93 88888.00 2015-08-25 19:15:40.875 237 12598.85 67.03 54557.95 88888.00 2015-08-25 19:15:41.000 237 12598.83 67.00 54557.95 88888.00 2015-08-25 19:15:41.125 237 12598.80 66.97 54557.95 88888.00 2015-08-25 19:15:41.250 237 12598.73 66.92 54557.93 88888.00 2015-08-25 19:15:41.375 237 12598.75 66.97 54557.93 88888.00 2015-08-25 19:15:41.500 237 12598.75 67.03 54557.97 88888.00 2015-08-25 19:15:41.625 237 12598.80 67.03 54557.97 88888.00 2015-08-25 19:15:41.750 237 12598.80 67.00 54557.97 88888.00 2015-08-25 19:15:41.875 237 12598.83 67.00 54557.95 88888.00 2015-08-25 19:15:42.000 237 12598.80 67.00 54557.97 88888.00 2015-08-25 19:15:42.125 237 12598.80 67.00 54558.00 88888.00 2015-08-25 19:15:42.250 237 12598.80 67.00 54558.00 88888.00 2015-08-25 19:15:42.375 237 12598.77 67.03 54557.95 88888.00 2015-08-25 19:15:42.500 237 12598.77 67.03 54557.97 88888.00 2015-08-25 19:15:42.625 237 12598.83 67.05 54558.00 88888.00 2015-08-25 19:15:42.750 237 12598.85 67.05 54558.03 88888.00 2015-08-25 19:15:42.875 237 12598.80 67.05 54558.03 88888.00 2015-08-25 19:15:43.000 237 12598.70 67.03 54558.00 88888.00 2015-08-25 19:15:43.125 237 12598.67 67.03 54558.00 88888.00 2015-08-25 19:15:43.250 237 12598.70 67.00 54558.03 88888.00 2015-08-25 19:15:43.375 237 12598.75 67.00 54558.00 88888.00 2015-08-25 19:15:43.500 237 12598.70 67.03 54558.03 88888.00 2015-08-25 19:15:43.625 237 12598.65 67.05 54558.03 88888.00 2015-08-25 19:15:43.750 237 12598.65 67.05 54558.03 88888.00 2015-08-25 19:15:43.875 237 12598.65 67.03 54558.03 88888.00 2015-08-25 19:15:44.000 237 12598.65 67.05 54558.00 88888.00 2015-08-25 19:15:44.125 237 12598.65 67.03 54558.03 88888.00 2015-08-25 19:15:44.250 237 12598.58 67.00 54558.03 88888.00 2015-08-25 19:15:44.375 237 12598.58 67.03 54558.00 88888.00 2015-08-25 19:15:44.500 237 12598.62 67.05 54557.97 88888.00 2015-08-25 19:15:44.625 237 12598.65 67.08 54558.03 88888.00 2015-08-25 19:15:44.750 237 12598.62 67.08 54558.00 88888.00 2015-08-25 19:15:44.875 237 12598.58 67.05 54558.00 88888.00 2015-08-25 19:15:45.000 237 12598.55 67.05 54558.00 88888.00 2015-08-25 19:15:45.125 237 12598.55 67.05 54558.00 88888.00 2015-08-25 19:15:45.250 237 12598.55 67.03 54558.00 88888.00 2015-08-25 19:15:45.375 237 12598.58 67.05 54558.03 88888.00 2015-08-25 19:15:45.500 237 12598.55 67.05 54558.03 88888.00 2015-08-25 19:15:45.625 237 12598.52 67.05 54558.00 88888.00 2015-08-25 19:15:45.750 237 12598.52 67.05 54558.00 88888.00 2015-08-25 19:15:45.875 237 12598.52 67.08 54558.00 88888.00 2015-08-25 19:15:46.000 237 12598.52 67.08 54558.00 88888.00 2015-08-25 19:15:46.125 237 12598.55 67.05 54558.03 88888.00 2015-08-25 19:15:46.250 237 12598.52 67.05 54558.00 88888.00 2015-08-25 19:15:46.375 237 12598.52 67.05 54557.97 88888.00 2015-08-25 19:15:46.500 237 12598.52 67.05 54558.03 88888.00 2015-08-25 19:15:46.625 237 12598.55 67.05 54558.03 88888.00 2015-08-25 19:15:46.750 237 12598.58 67.08 54558.00 88888.00 2015-08-25 19:15:46.875 237 12598.58 67.10 54558.03 88888.00 2015-08-25 19:15:47.000 237 12598.50 67.08 54558.00 88888.00 2015-08-25 19:15:47.125 237 12598.45 67.08 54558.00 88888.00 2015-08-25 19:15:47.250 237 12598.45 67.08 54558.03 88888.00 2015-08-25 19:15:47.375 237 12598.52 67.08 54558.03 88888.00 2015-08-25 19:15:47.500 237 12598.52 67.10 54558.03 88888.00 2015-08-25 19:15:47.625 237 12598.50 67.08 54558.00 88888.00 2015-08-25 19:15:47.750 237 12598.52 67.10 54558.00 88888.00 2015-08-25 19:15:47.875 237 12598.55 67.08 54558.00 88888.00 2015-08-25 19:15:48.000 237 12598.58 67.08 54558.03 88888.00 2015-08-25 19:15:48.125 237 12598.60 67.10 54558.05 88888.00 2015-08-25 19:15:48.250 237 12598.58 67.10 54558.07 88888.00 2015-08-25 19:15:48.375 237 12598.58 67.12 54558.07 88888.00 2015-08-25 19:15:48.500 237 12598.58 67.15 54558.07 88888.00 2015-08-25 19:15:48.625 237 12598.52 67.15 54558.07 88888.00 2015-08-25 19:15:48.750 237 12598.58 67.17 54558.07 88888.00 2015-08-25 19:15:48.875 237 12598.55 67.17 54558.10 88888.00 2015-08-25 19:15:49.000 237 12598.52 67.12 54558.05 88888.00 2015-08-25 19:15:49.125 237 12598.48 67.12 54558.07 88888.00 2015-08-25 19:15:49.250 237 12598.48 67.10 54558.10 88888.00 2015-08-25 19:15:49.375 237 12598.48 67.15 54558.07 88888.00 2015-08-25 19:15:49.500 237 12598.45 67.15 54558.07 88888.00 2015-08-25 19:15:49.625 237 12598.45 67.12 54558.07 88888.00 2015-08-25 19:15:49.750 237 12598.40 67.15 54558.07 88888.00 2015-08-25 19:15:49.875 237 12598.42 67.17 54558.07 88888.00 2015-08-25 19:15:50.000 237 12598.48 67.17 54558.05 88888.00 2015-08-25 19:15:50.125 237 12598.48 67.17 54558.05 88888.00 2015-08-25 19:15:50.250 237 12598.45 67.15 54558.07 88888.00 2015-08-25 19:15:50.375 237 12598.52 67.15 54558.07 88888.00 2015-08-25 19:15:50.500 237 12598.48 67.17 54558.07 88888.00 2015-08-25 19:15:50.625 237 12598.48 67.17 54558.03 88888.00 2015-08-25 19:15:50.750 237 12598.52 67.17 54558.03 88888.00 2015-08-25 19:15:50.875 237 12598.55 67.17 54558.03 88888.00 2015-08-25 19:15:51.000 237 12598.55 67.17 54558.03 88888.00 2015-08-25 19:15:51.125 237 12598.55 67.22 54558.10 88888.00 2015-08-25 19:15:51.250 237 12598.52 67.22 54558.10 88888.00 2015-08-25 19:15:51.375 237 12598.52 67.22 54558.10 88888.00 2015-08-25 19:15:51.500 237 12598.50 67.22 54558.07 88888.00 2015-08-25 19:15:51.625 237 12598.48 67.20 54558.07 88888.00 2015-08-25 19:15:51.750 237 12598.48 67.20 54558.07 88888.00 2015-08-25 19:15:51.875 237 12598.50 67.22 54558.07 88888.00 2015-08-25 19:15:52.000 237 12598.52 67.22 54558.10 88888.00 2015-08-25 19:15:52.125 237 12598.48 67.22 54558.07 88888.00 2015-08-25 19:15:52.250 237 12598.42 67.17 54558.03 88888.00 2015-08-25 19:15:52.375 237 12598.48 67.17 54558.05 88888.00 2015-08-25 19:15:52.500 237 12598.50 67.20 54558.03 88888.00 2015-08-25 19:15:52.625 237 12598.55 67.20 54558.05 88888.00 2015-08-25 19:15:52.750 237 12598.55 67.20 54558.03 88888.00 2015-08-25 19:15:52.875 237 12598.48 67.20 54558.05 88888.00 2015-08-25 19:15:53.000 237 12598.42 67.17 54558.05 88888.00 2015-08-25 19:15:53.125 237 12598.42 67.22 54558.05 88888.00 2015-08-25 19:15:53.250 237 12598.42 67.20 54558.07 88888.00 2015-08-25 19:15:53.375 237 12598.50 67.20 54558.10 88888.00 2015-08-25 19:15:53.500 237 12598.50 67.22 54558.10 88888.00 2015-08-25 19:15:53.625 237 12598.50 67.22 54558.10 88888.00 2015-08-25 19:15:53.750 237 12598.48 67.25 54558.07 88888.00 2015-08-25 19:15:53.875 237 12598.48 67.25 54558.07 88888.00 2015-08-25 19:15:54.000 237 12598.50 67.28 54558.05 88888.00 2015-08-25 19:15:54.125 237 12598.48 67.25 54558.05 88888.00 2015-08-25 19:15:54.250 237 12598.45 67.25 54558.05 88888.00 2015-08-25 19:15:54.375 237 12598.50 67.25 54558.07 88888.00 2015-08-25 19:15:54.500 237 12598.52 67.28 54558.07 88888.00 2015-08-25 19:15:54.625 237 12598.55 67.28 54558.05 88888.00 2015-08-25 19:15:54.750 237 12598.55 67.28 54558.05 88888.00 2015-08-25 19:15:54.875 237 12598.60 67.25 54558.05 88888.00 2015-08-25 19:15:55.000 237 12598.52 67.25 54558.05 88888.00 2015-08-25 19:15:55.125 237 12598.52 67.28 54558.07 88888.00 2015-08-25 19:15:55.250 237 12598.48 67.28 54558.07 88888.00 2015-08-25 19:15:55.375 237 12598.52 67.28 54558.05 88888.00 2015-08-25 19:15:55.500 237 12598.52 67.28 54558.05 88888.00 2015-08-25 19:15:55.625 237 12598.50 67.25 54558.05 88888.00 2015-08-25 19:15:55.750 237 12598.50 67.28 54558.07 88888.00 2015-08-25 19:15:55.875 237 12598.58 67.30 54558.07 88888.00 2015-08-25 19:15:56.000 237 12598.58 67.28 54558.03 88888.00 2015-08-25 19:15:56.125 237 12598.55 67.28 54558.05 88888.00 2015-08-25 19:15:56.250 237 12598.52 67.28 54558.07 88888.00 2015-08-25 19:15:56.375 237 12598.60 67.30 54558.07 88888.00 2015-08-25 19:15:56.500 237 12598.58 67.30 54558.03 88888.00 2015-08-25 19:15:56.625 237 12598.60 67.28 54558.03 88888.00 2015-08-25 19:15:56.750 237 12598.58 67.33 54558.03 88888.00 2015-08-25 19:15:56.875 237 12598.52 67.33 54558.03 88888.00 2015-08-25 19:15:57.000 237 12598.58 67.30 54558.03 88888.00 2015-08-25 19:15:57.125 237 12598.58 67.30 54558.03 88888.00 2015-08-25 19:15:57.250 237 12598.52 67.30 54558.03 88888.00 2015-08-25 19:15:57.375 237 12598.55 67.30 54558.03 88888.00 2015-08-25 19:15:57.500 237 12598.55 67.30 54558.03 88888.00 2015-08-25 19:15:57.625 237 12598.58 67.33 54558.03 88888.00 2015-08-25 19:15:57.750 237 12598.62 67.35 54558.03 88888.00 2015-08-25 19:15:57.875 237 12598.60 67.33 54557.97 88888.00 2015-08-25 19:15:58.000 237 12598.60 67.30 54557.93 88888.00 2015-08-25 19:15:58.125 237 12598.67 67.33 54557.93 88888.00 2015-08-25 19:15:58.250 237 12598.67 67.33 54557.93 88888.00 2015-08-25 19:15:58.375 237 12598.62 67.35 54557.93 88888.00 2015-08-25 19:15:58.500 237 12598.55 67.33 54557.93 88888.00 2015-08-25 19:15:58.625 237 12598.52 67.33 54557.95 88888.00 2015-08-25 19:15:58.750 237 12598.52 67.33 54557.93 88888.00 2015-08-25 19:15:58.875 237 12598.58 67.35 54557.93 88888.00 2015-08-25 19:15:59.000 237 12598.62 67.35 54557.93 88888.00 2015-08-25 19:15:59.125 237 12598.67 67.38 54557.93 88888.00 2015-08-25 19:15:59.250 237 12598.70 67.40 54557.95 88888.00 2015-08-25 19:15:59.375 237 12598.67 67.40 54557.93 88888.00 2015-08-25 19:15:59.500 237 12598.58 67.35 54557.93 88888.00 2015-08-25 19:15:59.625 237 12598.55 67.35 54557.93 88888.00 2015-08-25 19:15:59.750 237 12598.60 67.38 54557.93 88888.00 2015-08-25 19:15:59.875 237 12598.67 67.38 54557.90 88888.00 2015-08-25 19:16:00.000 237 12598.70 67.38 54557.93 88888.00 2015-08-25 19:16:00.125 237 12598.70 67.38 54557.95 88888.00 2015-08-25 19:16:00.250 237 12598.67 67.40 54557.97 88888.00 2015-08-25 19:16:00.375 237 12598.62 67.40 54557.97 88888.00 2015-08-25 19:16:00.500 237 12598.62 67.42 54557.93 88888.00 2015-08-25 19:16:00.625 237 12598.62 67.42 54557.95 88888.00 2015-08-25 19:16:00.750 237 12598.67 67.42 54557.95 88888.00 2015-08-25 19:16:00.875 237 12598.75 67.42 54557.97 88888.00 2015-08-25 19:16:01.000 237 12598.80 67.45 54557.97 88888.00 2015-08-25 19:16:01.125 237 12598.83 67.45 54557.95 88888.00 2015-08-25 19:16:01.250 237 12598.83 67.47 54557.95 88888.00 2015-08-25 19:16:01.375 237 12598.77 67.45 54557.95 88888.00 2015-08-25 19:16:01.500 237 12598.73 67.45 54557.95 88888.00 2015-08-25 19:16:01.625 237 12598.70 67.45 54557.97 88888.00 2015-08-25 19:16:01.750 237 12598.65 67.45 54557.93 88888.00 2015-08-25 19:16:01.875 237 12598.62 67.47 54557.93 88888.00 2015-08-25 19:16:02.000 237 12598.60 67.45 54557.95 88888.00 2015-08-25 19:16:02.125 237 12598.60 67.50 54557.97 88888.00 2015-08-25 19:16:02.250 237 12598.60 67.50 54557.97 88888.00 2015-08-25 19:16:02.375 237 12598.62 67.50 54558.00 88888.00 2015-08-25 19:16:02.500 237 12598.60 67.50 54557.97 88888.00 2015-08-25 19:16:02.625 237 12598.60 67.50 54557.97 88888.00 2015-08-25 19:16:02.750 237 12598.60 67.50 54557.95 88888.00 2015-08-25 19:16:02.875 237 12598.60 67.50 54557.95 88888.00 2015-08-25 19:16:03.000 237 12598.58 67.53 54557.95 88888.00 2015-08-25 19:16:03.125 237 12598.62 67.53 54557.95 88888.00 2015-08-25 19:16:03.250 237 12598.67 67.53 54557.88 88888.00 2015-08-25 19:16:03.375 237 12598.70 67.53 54557.90 88888.00 2015-08-25 19:16:03.500 237 12598.75 67.53 54557.95 88888.00 2015-08-25 19:16:03.625 237 12598.73 67.55 54557.95 88888.00 2015-08-25 19:16:03.750 237 12598.70 67.53 54557.95 88888.00 2015-08-25 19:16:03.875 237 12598.62 67.55 54557.95 88888.00 2015-08-25 19:16:04.000 237 12598.62 67.53 54557.95 88888.00 2015-08-25 19:16:04.125 237 12598.70 67.53 54557.95 88888.00 2015-08-25 19:16:04.250 237 12598.65 67.53 54557.95 88888.00 2015-08-25 19:16:04.375 237 12598.62 67.53 54557.93 88888.00 2015-08-25 19:16:04.500 237 12598.65 67.58 54557.93 88888.00 2015-08-25 19:16:04.625 237 12598.73 67.55 54557.93 88888.00 2015-08-25 19:16:04.750 237 12598.73 67.53 54557.90 88888.00 2015-08-25 19:16:04.875 237 12598.73 67.53 54557.88 88888.00 2015-08-25 19:16:05.000 237 12598.67 67.55 54557.88 88888.00 2015-08-25 19:16:05.125 237 12598.65 67.55 54557.90 88888.00 2015-08-25 19:16:05.250 237 12598.67 67.58 54557.90 88888.00 2015-08-25 19:16:05.375 237 12598.73 67.60 54557.90 88888.00 2015-08-25 19:16:05.500 237 12598.77 67.58 54557.88 88888.00 2015-08-25 19:16:05.625 237 12598.75 67.58 54557.88 88888.00 2015-08-25 19:16:05.750 237 12598.67 67.55 54557.88 88888.00 2015-08-25 19:16:05.875 237 12598.67 67.55 54557.88 88888.00 2015-08-25 19:16:06.000 237 12598.70 67.60 54557.88 88888.00 2015-08-25 19:16:06.125 237 12598.75 67.65 54557.90 88888.00 2015-08-25 19:16:06.250 237 12598.70 67.62 54557.93 88888.00 2015-08-25 19:16:06.375 237 12598.70 67.65 54557.93 88888.00 2015-08-25 19:16:06.500 237 12598.65 67.65 54557.93 88888.00 2015-08-25 19:16:06.625 237 12598.65 67.65 54557.93 88888.00 2015-08-25 19:16:06.750 237 12598.67 67.65 54557.95 88888.00 2015-08-25 19:16:06.875 237 12598.65 67.65 54557.90 88888.00 2015-08-25 19:16:07.000 237 12598.62 67.62 54557.85 88888.00 2015-08-25 19:16:07.125 237 12598.60 67.65 54557.85 88888.00 2015-08-25 19:16:07.250 237 12598.65 67.65 54557.90 88888.00 2015-08-25 19:16:07.375 237 12598.75 67.70 54557.88 88888.00 2015-08-25 19:16:07.500 237 12598.70 67.72 54557.90 88888.00 2015-08-25 19:16:07.625 237 12598.70 67.72 54557.93 88888.00 2015-08-25 19:16:07.750 237 12598.67 67.70 54557.90 88888.00 2015-08-25 19:16:07.875 237 12598.75 67.70 54557.90 88888.00 2015-08-25 19:16:08.000 237 12598.75 67.75 54557.88 88888.00 2015-08-25 19:16:08.125 237 12598.67 67.75 54557.93 88888.00 2015-08-25 19:16:08.250 237 12598.62 67.72 54557.93 88888.00 2015-08-25 19:16:08.375 237 12598.65 67.72 54557.93 88888.00 2015-08-25 19:16:08.500 237 12598.65 67.75 54557.90 88888.00 2015-08-25 19:16:08.625 237 12598.70 67.72 54557.88 88888.00 2015-08-25 19:16:08.750 237 12598.75 67.72 54557.88 88888.00 2015-08-25 19:16:08.875 237 12598.77 67.75 54557.85 88888.00 2015-08-25 19:16:09.000 237 12598.75 67.72 54557.85 88888.00 2015-08-25 19:16:09.125 237 12598.73 67.72 54557.85 88888.00 2015-08-25 19:16:09.250 237 12598.73 67.72 54557.85 88888.00 2015-08-25 19:16:09.375 237 12598.80 67.75 54557.90 88888.00 2015-08-25 19:16:09.500 237 12598.75 67.72 54557.90 88888.00 2015-08-25 19:16:09.625 237 12598.70 67.70 54557.88 88888.00 2015-08-25 19:16:09.750 237 12598.73 67.72 54557.85 88888.00 2015-08-25 19:16:09.875 237 12598.77 67.78 54557.82 88888.00 2015-08-25 19:16:10.000 237 12598.80 67.75 54557.82 88888.00 2015-08-25 19:16:10.125 237 12598.83 67.75 54557.82 88888.00 2015-08-25 19:16:10.250 237 12598.75 67.72 54557.80 88888.00 2015-08-25 19:16:10.375 237 12598.73 67.75 54557.80 88888.00 2015-08-25 19:16:10.500 237 12598.73 67.78 54557.80 88888.00 2015-08-25 19:16:10.625 237 12598.75 67.80 54557.78 88888.00 2015-08-25 19:16:10.750 237 12598.75 67.80 54557.78 88888.00 2015-08-25 19:16:10.875 237 12598.77 67.80 54557.78 88888.00 2015-08-25 19:16:11.000 237 12598.77 67.83 54557.78 88888.00 2015-08-25 19:16:11.125 237 12598.80 67.80 54557.78 88888.00 2015-08-25 19:16:11.250 237 12598.80 67.75 54557.80 88888.00 2015-08-25 19:16:11.375 237 12598.80 67.75 54557.80 88888.00 2015-08-25 19:16:11.500 237 12598.77 67.80 54557.80 88888.00 2015-08-25 19:16:11.625 237 12598.83 67.85 54557.78 88888.00 2015-08-25 19:16:11.750 237 12598.88 67.88 54557.78 88888.00 2015-08-25 19:16:11.875 237 12598.85 67.88 54557.80 88888.00 2015-08-25 19:16:12.000 237 12598.83 67.85 54557.80 88888.00 2015-08-25 19:16:12.125 237 12598.83 67.88 54557.80 88888.00 2015-08-25 19:16:12.250 237 12598.77 67.88 54557.80 88888.00 2015-08-25 19:16:12.375 237 12598.77 67.88 54557.82 88888.00 2015-08-25 19:16:12.500 237 12598.77 67.90 54557.78 88888.00 2015-08-25 19:16:12.625 237 12598.80 67.88 54557.80 88888.00 2015-08-25 19:16:12.750 237 12598.80 67.88 54557.78 88888.00 2015-08-25 19:16:12.875 237 12598.85 67.90 54557.78 88888.00 2015-08-25 19:16:13.000 237 12598.85 67.90 54557.78 88888.00 2015-08-25 19:16:13.125 237 12598.85 67.88 54557.80 88888.00 2015-08-25 19:16:13.250 237 12598.85 67.90 54557.82 88888.00 2015-08-25 19:16:13.375 237 12598.92 67.92 54557.82 88888.00 2015-08-25 19:16:13.500 237 12598.90 67.92 54557.82 88888.00 2015-08-25 19:16:13.625 237 12598.90 67.92 54557.82 88888.00 2015-08-25 19:16:13.750 237 12598.92 67.92 54557.80 88888.00 2015-08-25 19:16:13.875 237 12598.98 67.90 54557.80 88888.00 2015-08-25 19:16:14.000 237 12598.95 67.92 54557.78 88888.00 2015-08-25 19:16:14.125 237 12598.95 67.95 54557.78 88888.00 2015-08-25 19:16:14.250 237 12598.90 67.92 54557.78 88888.00 2015-08-25 19:16:14.375 237 12598.95 67.92 54557.78 88888.00 2015-08-25 19:16:14.500 237 12598.95 67.92 54557.75 88888.00 2015-08-25 19:16:14.625 237 12598.92 67.92 54557.75 88888.00 2015-08-25 19:16:14.750 237 12598.95 67.95 54557.75 88888.00 2015-08-25 19:16:14.875 237 12598.92 67.97 54557.78 88888.00 2015-08-25 19:16:15.000 237 12598.90 67.97 54557.78 88888.00 2015-08-25 19:16:15.125 237 12598.90 67.97 54557.75 88888.00 2015-08-25 19:16:15.250 237 12598.90 67.92 54557.78 88888.00 2015-08-25 19:16:15.375 237 12599.02 67.95 54557.78 88888.00 2015-08-25 19:16:15.500 237 12599.02 67.97 54557.80 88888.00 2015-08-25 19:16:15.625 237 12598.98 67.95 54557.75 88888.00 2015-08-25 19:16:15.750 237 12598.98 67.92 54557.78 88888.00 2015-08-25 19:16:15.875 237 12599.00 67.97 54557.78 88888.00 2015-08-25 19:16:16.000 237 12599.05 68.00 54557.75 88888.00 2015-08-25 19:16:16.125 237 12599.02 67.97 54557.75 88888.00 2015-08-25 19:16:16.250 237 12598.98 67.95 54557.72 88888.00 2015-08-25 19:16:16.375 237 12599.00 67.97 54557.72 88888.00 2015-08-25 19:16:16.500 237 12598.98 67.97 54557.72 88888.00 2015-08-25 19:16:16.625 237 12599.02 67.97 54557.70 88888.00 2015-08-25 19:16:16.750 237 12599.00 68.00 54557.72 88888.00 2015-08-25 19:16:16.875 237 12599.00 68.00 54557.72 88888.00 2015-08-25 19:16:17.000 237 12599.02 67.97 54557.70 88888.00 2015-08-25 19:16:17.125 237 12599.02 68.00 54557.72 88888.00 2015-08-25 19:16:17.250 237 12599.00 68.00 54557.72 88888.00 2015-08-25 19:16:17.375 237 12599.08 68.00 54557.70 88888.00 2015-08-25 19:16:17.500 237 12599.08 68.00 54557.70 88888.00 2015-08-25 19:16:17.625 237 12599.12 67.97 54557.72 88888.00 2015-08-25 19:16:17.750 237 12599.15 68.00 54557.70 88888.00 2015-08-25 19:16:17.875 237 12599.12 68.03 54557.68 88888.00 2015-08-25 19:16:18.000 237 12599.12 68.03 54557.68 88888.00 2015-08-25 19:16:18.125 237 12599.12 68.00 54557.68 88888.00 2015-08-25 19:16:18.250 237 12599.08 68.00 54557.70 88888.00 2015-08-25 19:16:18.375 237 12599.12 68.00 54557.70 88888.00 2015-08-25 19:16:18.500 237 12599.12 68.03 54557.72 88888.00 2015-08-25 19:16:18.625 237 12599.15 68.05 54557.75 88888.00 2015-08-25 19:16:18.750 237 12599.15 68.05 54557.72 88888.00 2015-08-25 19:16:18.875 237 12599.15 68.05 54557.70 88888.00 2015-08-25 19:16:19.000 237 12599.12 68.03 54557.70 88888.00 2015-08-25 19:16:19.125 237 12599.10 68.05 54557.72 88888.00 2015-08-25 19:16:19.250 237 12599.12 68.03 54557.70 88888.00 2015-08-25 19:16:19.375 237 12599.23 68.08 54557.68 88888.00 2015-08-25 19:16:19.500 237 12599.20 68.08 54557.65 88888.00 2015-08-25 19:16:19.625 237 12599.20 68.08 54557.68 88888.00 2015-08-25 19:16:19.750 237 12599.20 68.08 54557.70 88888.00 2015-08-25 19:16:19.875 237 12599.20 68.05 54557.68 88888.00 2015-08-25 19:16:20.000 237 12599.20 68.05 54557.62 88888.00 2015-08-25 19:16:20.125 237 12599.17 68.05 54557.68 88888.00 2015-08-25 19:16:20.250 237 12599.15 68.05 54557.70 88888.00 2015-08-25 19:16:20.375 237 12599.17 68.08 54557.70 88888.00 2015-08-25 19:16:20.500 237 12599.20 68.05 54557.70 88888.00 2015-08-25 19:16:20.625 237 12599.23 68.05 54557.70 88888.00 2015-08-25 19:16:20.750 237 12599.23 68.08 54557.70 88888.00 2015-08-25 19:16:20.875 237 12599.20 68.08 54557.70 88888.00 2015-08-25 19:16:21.000 237 12599.20 68.05 54557.68 88888.00 2015-08-25 19:16:21.125 237 12599.20 68.05 54557.68 88888.00 2015-08-25 19:16:21.250 237 12599.20 68.05 54557.68 88888.00 2015-08-25 19:16:21.375 237 12599.23 68.08 54557.68 88888.00 2015-08-25 19:16:21.500 237 12599.17 68.08 54557.68 88888.00 2015-08-25 19:16:21.625 237 12599.20 68.05 54557.70 88888.00 2015-08-25 19:16:21.750 237 12599.27 68.03 54557.68 88888.00 2015-08-25 19:16:21.875 237 12599.33 68.05 54557.68 88888.00 2015-08-25 19:16:22.000 237 12599.27 68.08 54557.70 88888.00 2015-08-25 19:16:22.125 237 12599.25 68.05 54557.68 88888.00 2015-08-25 19:16:22.250 237 12599.23 68.03 54557.68 88888.00 2015-08-25 19:16:22.375 237 12599.25 68.05 54557.68 88888.00 2015-08-25 19:16:22.500 237 12599.25 68.10 54557.68 88888.00 2015-08-25 19:16:22.625 237 12599.25 68.08 54557.70 88888.00 2015-08-25 19:16:22.750 237 12599.25 68.08 54557.68 88888.00 2015-08-25 19:16:22.875 237 12599.25 68.08 54557.70 88888.00 2015-08-25 19:16:23.000 237 12599.25 68.10 54557.68 88888.00 2015-08-25 19:16:23.125 237 12599.23 68.08 54557.65 88888.00 2015-08-25 19:16:23.250 237 12599.20 68.08 54557.68 88888.00 2015-08-25 19:16:23.375 237 12599.25 68.08 54557.65 88888.00 2015-08-25 19:16:23.500 237 12599.27 68.08 54557.68 88888.00 2015-08-25 19:16:23.625 237 12599.25 68.08 54557.65 88888.00 2015-08-25 19:16:23.750 237 12599.25 68.10 54557.65 88888.00 2015-08-25 19:16:23.875 237 12599.23 68.08 54557.68 88888.00 2015-08-25 19:16:24.000 237 12599.25 68.08 54557.65 88888.00 2015-08-25 19:16:24.125 237 12599.27 68.10 54557.68 88888.00 2015-08-25 19:16:24.250 237 12599.30 68.10 54557.70 88888.00 2015-08-25 19:16:24.375 237 12599.33 68.10 54557.70 88888.00 2015-08-25 19:16:24.500 237 12599.35 68.10 54557.72 88888.00 2015-08-25 19:16:24.625 237 12599.35 68.12 54557.70 88888.00 2015-08-25 19:16:24.750 237 12599.35 68.10 54557.70 88888.00 2015-08-25 19:16:24.875 237 12599.38 68.10 54557.70 88888.00 2015-08-25 19:16:25.000 237 12599.42 68.08 54557.70 88888.00 2015-08-25 19:16:25.125 237 12599.40 68.08 54557.72 88888.00 2015-08-25 19:16:25.250 237 12599.33 68.08 54557.72 88888.00 2015-08-25 19:16:25.375 237 12599.38 68.08 54557.72 88888.00 2015-08-25 19:16:25.500 237 12599.40 68.05 54557.70 88888.00 2015-08-25 19:16:25.625 237 12599.42 68.10 54557.72 88888.00 2015-08-25 19:16:25.750 237 12599.40 68.10 54557.72 88888.00 2015-08-25 19:16:25.875 237 12599.40 68.08 54557.75 88888.00 2015-08-25 19:16:26.000 237 12599.40 68.08 54557.72 88888.00 2015-08-25 19:16:26.125 237 12599.40 68.10 54557.75 88888.00 2015-08-25 19:16:26.250 237 12599.38 68.10 54557.75 88888.00 2015-08-25 19:16:26.375 237 12599.35 68.10 54557.72 88888.00 2015-08-25 19:16:26.500 237 12599.33 68.10 54557.75 88888.00 2015-08-25 19:16:26.625 237 12599.33 68.05 54557.72 88888.00 2015-08-25 19:16:26.750 237 12599.33 68.05 54557.72 88888.00 2015-08-25 19:16:26.875 237 12599.38 68.03 54557.72 88888.00 2015-08-25 19:16:27.000 237 12599.33 68.03 54557.68 88888.00 2015-08-25 19:16:27.125 237 12599.33 68.03 54557.72 88888.00 2015-08-25 19:16:27.250 237 12599.33 68.05 54557.72 88888.00 2015-08-25 19:16:27.375 237 12599.33 68.05 54557.72 88888.00 2015-08-25 19:16:27.500 237 12599.25 68.05 54557.72 88888.00 2015-08-25 19:16:27.625 237 12599.25 68.05 54557.70 88888.00 2015-08-25 19:16:27.750 237 12599.35 68.05 54557.72 88888.00 2015-08-25 19:16:27.875 237 12599.38 68.05 54557.75 88888.00 2015-08-25 19:16:28.000 237 12599.33 68.03 54557.75 88888.00 2015-08-25 19:16:28.125 237 12599.30 68.03 54557.75 88888.00 2015-08-25 19:16:28.250 237 12599.27 68.00 54557.75 88888.00 2015-08-25 19:16:28.375 237 12599.33 68.00 54557.75 88888.00 2015-08-25 19:16:28.500 237 12599.33 67.97 54557.75 88888.00 2015-08-25 19:16:28.625 237 12599.35 67.97 54557.72 88888.00 2015-08-25 19:16:28.750 237 12599.38 67.97 54557.70 88888.00 2015-08-25 19:16:28.875 237 12599.38 68.00 54557.70 88888.00 2015-08-25 19:16:29.000 237 12599.35 68.00 54557.68 88888.00 2015-08-25 19:16:29.125 237 12599.35 68.00 54557.70 88888.00 2015-08-25 19:16:29.250 237 12599.35 67.92 54557.70 88888.00 2015-08-25 19:16:29.375 237 12599.33 67.97 54557.70 88888.00 2015-08-25 19:16:29.500 237 12599.23 67.97 54557.70 88888.00 2015-08-25 19:16:29.625 237 12599.20 67.95 54557.70 88888.00 2015-08-25 19:16:29.750 237 12599.25 67.97 54557.70 88888.00 2015-08-25 19:16:29.875 237 12599.27 67.97 54557.70 88888.00 2015-08-25 19:16:30.000 237 12599.30 67.95 54557.72 88888.00 2015-08-25 19:16:30.125 237 12599.30 67.95 54557.75 88888.00 2015-08-25 19:16:30.250 237 12599.30 67.92 54557.78 88888.00 2015-08-25 19:16:30.375 237 12599.38 67.92 54557.75 88888.00 2015-08-25 19:16:30.500 237 12599.38 67.95 54557.75 88888.00 2015-08-25 19:16:30.625 237 12599.42 67.95 54557.75 88888.00 2015-08-25 19:16:30.750 237 12599.40 67.95 54557.72 88888.00 2015-08-25 19:16:30.875 237 12599.38 67.95 54557.75 88888.00 2015-08-25 19:16:31.000 237 12599.38 67.97 54557.78 88888.00 2015-08-25 19:16:31.125 237 12599.42 67.97 54557.80 88888.00 2015-08-25 19:16:31.250 237 12599.35 67.95 54557.80 88888.00 2015-08-25 19:16:31.375 237 12599.38 67.95 54557.78 88888.00 2015-08-25 19:16:31.500 237 12599.38 67.92 54557.75 88888.00 2015-08-25 19:16:31.625 237 12599.40 67.92 54557.75 88888.00 2015-08-25 19:16:31.750 237 12599.38 67.92 54557.78 88888.00 2015-08-25 19:16:31.875 237 12599.38 67.92 54557.80 88888.00 2015-08-25 19:16:32.000 237 12599.38 67.95 54557.80 88888.00 2015-08-25 19:16:32.125 237 12599.33 67.95 54557.78 88888.00 2015-08-25 19:16:32.250 237 12599.25 67.95 54557.78 88888.00 2015-08-25 19:16:32.375 237 12599.27 67.95 54557.78 88888.00 2015-08-25 19:16:32.500 237 12599.27 67.92 54557.75 88888.00 2015-08-25 19:16:32.625 237 12599.27 67.95 54557.70 88888.00 2015-08-25 19:16:32.750 237 12599.30 67.92 54557.72 88888.00 2015-08-25 19:16:32.875 237 12599.33 67.90 54557.75 88888.00 2015-08-25 19:16:33.000 237 12599.38 67.92 54557.72 88888.00 2015-08-25 19:16:33.125 237 12599.35 67.90 54557.75 88888.00 2015-08-25 19:16:33.250 237 12599.30 67.90 54557.80 88888.00 2015-08-25 19:16:33.375 237 12599.33 67.90 54557.80 88888.00 2015-08-25 19:16:33.500 237 12599.35 67.92 54557.82 88888.00 2015-08-25 19:16:33.625 237 12599.35 67.90 54557.80 88888.00 2015-08-25 19:16:33.750 237 12599.35 67.88 54557.80 88888.00 2015-08-25 19:16:33.875 237 12599.42 67.90 54557.80 88888.00 2015-08-25 19:16:34.000 237 12599.45 67.95 54557.80 88888.00 2015-08-25 19:16:34.125 237 12599.42 67.90 54557.80 88888.00 2015-08-25 19:16:34.250 237 12599.35 67.88 54557.80 88888.00 2015-08-25 19:16:34.375 237 12599.35 67.90 54557.80 88888.00 2015-08-25 19:16:34.500 237 12599.35 67.90 54557.80 88888.00 2015-08-25 19:16:34.625 237 12599.35 67.90 54557.80 88888.00 2015-08-25 19:16:34.750 237 12599.38 67.88 54557.78 88888.00 2015-08-25 19:16:34.875 237 12599.33 67.88 54557.80 88888.00 2015-08-25 19:16:35.000 237 12599.27 67.90 54557.75 88888.00 2015-08-25 19:16:35.125 237 12599.20 67.88 54557.78 88888.00 2015-08-25 19:16:35.250 237 12599.12 67.85 54557.78 88888.00 2015-08-25 19:16:35.375 237 12599.15 67.88 54557.75 88888.00 2015-08-25 19:16:35.500 237 12599.15 67.85 54557.80 88888.00 2015-08-25 19:16:35.625 237 12599.20 67.88 54557.78 88888.00 2015-08-25 19:16:35.750 237 12599.27 67.88 54557.80 88888.00 2015-08-25 19:16:35.875 237 12599.27 67.88 54557.80 88888.00 2015-08-25 19:16:36.000 237 12599.27 67.88 54557.80 88888.00 2015-08-25 19:16:36.125 237 12599.33 67.85 54557.80 88888.00 2015-08-25 19:16:36.250 237 12599.25 67.85 54557.85 88888.00 2015-08-25 19:16:36.375 237 12599.27 67.88 54557.82 88888.00 2015-08-25 19:16:36.500 237 12599.25 67.88 54557.82 88888.00 2015-08-25 19:16:36.625 237 12599.27 67.88 54557.82 88888.00 2015-08-25 19:16:36.750 237 12599.30 67.85 54557.82 88888.00 2015-08-25 19:16:36.875 237 12599.30 67.85 54557.82 88888.00 2015-08-25 19:16:37.000 237 12599.23 67.90 54557.88 88888.00 2015-08-25 19:16:37.125 237 12599.15 67.85 54557.90 88888.00 2015-08-25 19:16:37.250 237 12599.10 67.83 54557.88 88888.00 2015-08-25 19:16:37.375 237 12599.17 67.85 54557.82 88888.00 2015-08-25 19:16:37.500 237 12599.15 67.88 54557.85 88888.00 2015-08-25 19:16:37.625 237 12599.12 67.85 54557.85 88888.00 2015-08-25 19:16:37.750 237 12599.12 67.85 54557.85 88888.00 2015-08-25 19:16:37.875 237 12599.17 67.83 54557.82 88888.00 2015-08-25 19:16:38.000 237 12599.23 67.85 54557.85 88888.00 2015-08-25 19:16:38.125 237 12599.20 67.85 54557.85 88888.00 2015-08-25 19:16:38.250 237 12599.12 67.85 54557.88 88888.00 2015-08-25 19:16:38.375 237 12599.17 67.85 54557.88 88888.00 2015-08-25 19:16:38.500 237 12599.15 67.85 54557.90 88888.00 2015-08-25 19:16:38.625 237 12599.08 67.85 54557.90 88888.00 2015-08-25 19:16:38.750 237 12599.02 67.88 54557.88 88888.00 2015-08-25 19:16:38.875 237 12599.10 67.85 54557.85 88888.00 2015-08-25 19:16:39.000 237 12599.12 67.83 54557.85 88888.00 2015-08-25 19:16:39.125 237 12599.08 67.83 54557.88 88888.00 2015-08-25 19:16:39.250 237 12598.95 67.83 54557.88 88888.00 2015-08-25 19:16:39.375 237 12598.92 67.83 54557.85 88888.00 2015-08-25 19:16:39.500 237 12598.92 67.83 54557.90 88888.00 2015-08-25 19:16:39.625 237 12598.95 67.83 54557.90 88888.00 2015-08-25 19:16:39.750 237 12598.92 67.83 54557.90 88888.00 2015-08-25 19:16:39.875 237 12598.95 67.85 54557.93 88888.00 2015-08-25 19:16:40.000 237 12598.92 67.83 54557.88 88888.00 2015-08-25 19:16:40.125 237 12598.92 67.83 54557.88 88888.00 2015-08-25 19:16:40.250 237 12598.92 67.80 54557.90 88888.00 2015-08-25 19:16:40.375 237 12598.95 67.80 54557.88 88888.00 2015-08-25 19:16:40.500 237 12598.92 67.83 54557.85 88888.00 2015-08-25 19:16:40.625 237 12598.90 67.83 54557.85 88888.00 2015-08-25 19:16:40.750 237 12598.85 67.80 54557.88 88888.00 2015-08-25 19:16:40.875 237 12598.85 67.83 54557.90 88888.00 2015-08-25 19:16:41.000 237 12598.88 67.83 54557.93 88888.00 2015-08-25 19:16:41.125 237 12598.92 67.80 54557.88 88888.00 2015-08-25 19:16:41.250 237 12598.90 67.78 54557.88 88888.00 2015-08-25 19:16:41.375 237 12598.88 67.78 54557.88 88888.00 2015-08-25 19:16:41.500 237 12598.83 67.80 54557.90 88888.00 2015-08-25 19:16:41.625 237 12598.83 67.80 54557.90 88888.00 2015-08-25 19:16:41.750 237 12598.83 67.80 54557.90 88888.00 2015-08-25 19:16:41.875 237 12598.85 67.80 54557.90 88888.00 2015-08-25 19:16:42.000 237 12598.92 67.80 54557.93 88888.00 2015-08-25 19:16:42.125 237 12598.95 67.83 54557.93 88888.00 2015-08-25 19:16:42.250 237 12598.92 67.85 54558.00 88888.00 2015-08-25 19:16:42.375 237 12598.92 67.85 54557.97 88888.00 2015-08-25 19:16:42.500 237 12598.85 67.85 54557.95 88888.00 2015-08-25 19:16:42.625 237 12598.77 67.80 54557.95 88888.00 2015-08-25 19:16:42.750 237 12598.77 67.83 54557.97 88888.00 2015-08-25 19:16:42.875 237 12598.80 67.83 54557.95 88888.00 2015-08-25 19:16:43.000 237 12598.80 67.80 54557.95 88888.00 2015-08-25 19:16:43.125 237 12598.80 67.83 54557.95 88888.00 2015-08-25 19:16:43.250 237 12598.80 67.83 54557.93 88888.00 2015-08-25 19:16:43.375 237 12598.83 67.80 54557.90 88888.00 2015-08-25 19:16:43.500 237 12598.80 67.83 54557.97 88888.00 2015-08-25 19:16:43.625 237 12598.83 67.83 54557.95 88888.00 2015-08-25 19:16:43.750 237 12598.77 67.83 54557.95 88888.00 2015-08-25 19:16:43.875 237 12598.77 67.83 54557.93 88888.00 2015-08-25 19:16:44.000 237 12598.77 67.80 54557.90 88888.00 2015-08-25 19:16:44.125 237 12598.75 67.78 54557.90 88888.00 2015-08-25 19:16:44.250 237 12598.73 67.78 54557.95 88888.00 2015-08-25 19:16:44.375 237 12598.77 67.80 54557.93 88888.00 2015-08-25 19:16:44.500 237 12598.83 67.80 54557.90 88888.00 2015-08-25 19:16:44.625 237 12598.85 67.83 54557.95 88888.00 2015-08-25 19:16:44.750 237 12598.80 67.85 54557.93 88888.00 2015-08-25 19:16:44.875 237 12598.77 67.83 54557.95 88888.00 2015-08-25 19:16:45.000 237 12598.75 67.80 54557.95 88888.00 2015-08-25 19:16:45.125 237 12598.75 67.83 54557.95 88888.00 2015-08-25 19:16:45.250 237 12598.75 67.80 54557.95 88888.00 2015-08-25 19:16:45.375 237 12598.77 67.80 54557.97 88888.00 2015-08-25 19:16:45.500 237 12598.75 67.80 54558.00 88888.00 2015-08-25 19:16:45.625 237 12598.73 67.80 54557.97 88888.00 2015-08-25 19:16:45.750 237 12598.73 67.80 54557.95 88888.00 2015-08-25 19:16:45.875 237 12598.73 67.80 54557.97 88888.00 2015-08-25 19:16:46.000 237 12598.67 67.78 54557.97 88888.00 2015-08-25 19:16:46.125 237 12598.70 67.78 54557.97 88888.00 2015-08-25 19:16:46.250 237 12598.67 67.75 54557.93 88888.00 2015-08-25 19:16:46.375 237 12598.75 67.78 54557.97 88888.00 2015-08-25 19:16:46.500 237 12598.73 67.80 54557.95 88888.00 2015-08-25 19:16:46.625 237 12598.70 67.78 54557.95 88888.00 2015-08-25 19:16:46.750 237 12598.65 67.78 54557.95 88888.00 2015-08-25 19:16:46.875 237 12598.70 67.78 54557.95 88888.00 2015-08-25 19:16:47.000 237 12598.70 67.80 54557.93 88888.00 2015-08-25 19:16:47.125 237 12598.70 67.78 54557.95 88888.00 2015-08-25 19:16:47.250 237 12598.62 67.78 54558.00 88888.00 2015-08-25 19:16:47.375 237 12598.60 67.80 54558.00 88888.00 2015-08-25 19:16:47.500 237 12598.58 67.80 54558.00 88888.00 2015-08-25 19:16:47.625 237 12598.58 67.78 54557.97 88888.00 2015-08-25 19:16:47.750 237 12598.58 67.80 54558.00 88888.00 2015-08-25 19:16:47.875 237 12598.55 67.80 54558.00 88888.00 2015-08-25 19:16:48.000 237 12598.55 67.80 54558.03 88888.00 2015-08-25 19:16:48.125 237 12598.55 67.83 54558.03 88888.00 2015-08-25 19:16:48.250 237 12598.45 67.70 54557.97 88888.00 2015-08-25 19:16:48.375 237 12598.48 67.80 54558.00 88888.00 2015-08-25 19:16:48.500 237 12598.60 67.88 54558.07 88888.00 2015-08-25 19:16:48.625 237 12598.65 67.88 54558.05 88888.00 2015-08-25 19:16:48.750 237 12598.70 67.85 54558.03 88888.00 2015-08-25 19:16:48.875 237 12598.65 67.85 54558.03 88888.00 2015-08-25 19:16:49.000 237 12598.62 67.83 54558.03 88888.00 2015-08-25 19:16:49.125 237 12598.65 67.80 54558.03 88888.00 2015-08-25 19:16:49.250 237 12598.65 67.83 54558.05 88888.00 2015-08-25 19:16:49.375 237 12598.62 67.83 54558.07 88888.00 2015-08-25 19:16:49.500 237 12598.55 67.83 54558.03 88888.00 2015-08-25 19:16:49.625 237 12598.50 67.83 54558.03 88888.00 2015-08-25 19:16:49.750 237 12598.48 67.83 54558.05 88888.00 2015-08-25 19:16:49.875 237 12598.48 67.83 54558.05 88888.00 2015-08-25 19:16:50.000 237 12598.50 67.85 54558.03 88888.00 2015-08-25 19:16:50.125 237 12598.50 67.83 54558.03 88888.00 2015-08-25 19:16:50.250 237 12598.48 67.85 54558.05 88888.00 2015-08-25 19:16:50.375 237 12598.50 67.83 54558.03 88888.00 2015-08-25 19:16:50.500 237 12598.50 67.83 54558.03 88888.00 2015-08-25 19:16:50.625 237 12598.48 67.85 54558.00 88888.00 2015-08-25 19:16:50.750 237 12598.50 67.85 54558.03 88888.00 2015-08-25 19:16:50.875 237 12598.52 67.83 54558.00 88888.00 2015-08-25 19:16:51.000 237 12598.52 67.83 54558.00 88888.00 2015-08-25 19:16:51.125 237 12598.45 67.83 54558.03 88888.00 2015-08-25 19:16:51.250 237 12598.40 67.85 54558.05 88888.00 2015-08-25 19:16:51.375 237 12598.42 67.85 54558.05 88888.00 2015-08-25 19:16:51.500 237 12598.35 67.85 54558.03 88888.00 2015-08-25 19:16:51.625 237 12598.40 67.85 54558.00 88888.00 2015-08-25 19:16:51.750 237 12598.45 67.88 54558.03 88888.00 2015-08-25 19:16:51.875 237 12598.42 67.90 54558.03 88888.00 2015-08-25 19:16:52.000 237 12598.38 67.88 54558.00 88888.00 2015-08-25 19:16:52.125 237 12598.38 67.88 54558.00 88888.00 2015-08-25 19:16:52.250 237 12598.33 67.85 54558.00 88888.00 2015-08-25 19:16:52.375 237 12598.35 67.85 54558.03 88888.00 2015-08-25 19:16:52.500 237 12598.33 67.85 54558.00 88888.00 2015-08-25 19:16:52.625 237 12598.27 67.83 54558.03 88888.00 2015-08-25 19:16:52.750 237 12598.27 67.83 54558.00 88888.00 2015-08-25 19:16:52.875 237 12598.35 67.83 54558.03 88888.00 2015-08-25 19:16:53.000 237 12598.38 67.85 54558.05 88888.00 2015-08-25 19:16:53.125 237 12598.33 67.83 54558.05 88888.00 2015-08-25 19:16:53.250 237 12598.27 67.83 54558.03 88888.00 2015-08-25 19:16:53.375 237 12598.30 67.85 54558.03 88888.00 2015-08-25 19:16:53.500 237 12598.33 67.88 54557.97 88888.00 2015-08-25 19:16:53.625 237 12598.30 67.85 54557.97 88888.00 2015-08-25 19:16:53.750 237 12598.30 67.85 54557.97 88888.00 2015-08-25 19:16:53.875 237 12598.35 67.85 54558.00 88888.00 2015-08-25 19:16:54.000 237 12598.30 67.85 54558.00 88888.00 2015-08-25 19:16:54.125 237 12598.30 67.88 54558.03 88888.00 2015-08-25 19:16:54.250 237 12598.33 67.88 54558.03 88888.00 2015-08-25 19:16:54.375 237 12598.27 67.88 54558.03 88888.00 2015-08-25 19:16:54.500 237 12598.25 67.90 54558.05 88888.00 2015-08-25 19:16:54.625 237 12598.25 67.90 54558.03 88888.00 2015-08-25 19:16:54.750 237 12598.23 67.88 54558.03 88888.00 2015-08-25 19:16:54.875 237 12598.20 67.90 54558.00 88888.00 2015-08-25 19:16:55.000 237 12598.20 67.88 54557.95 88888.00 2015-08-25 19:16:55.125 237 12598.23 67.88 54558.03 88888.00 2015-08-25 19:16:55.250 237 12598.15 67.90 54558.03 88888.00 2015-08-25 19:16:55.375 237 12598.12 67.90 54558.00 88888.00 2015-08-25 19:16:55.500 237 12598.12 67.90 54558.00 88888.00 2015-08-25 19:16:55.625 237 12598.17 67.88 54558.00 88888.00 2015-08-25 19:16:55.750 237 12598.23 67.90 54558.03 88888.00 2015-08-25 19:16:55.875 237 12598.23 67.90 54558.05 88888.00 2015-08-25 19:16:56.000 237 12598.20 67.90 54558.07 88888.00 2015-08-25 19:16:56.125 237 12598.15 67.92 54558.07 88888.00 2015-08-25 19:16:56.250 237 12598.12 67.90 54558.07 88888.00 2015-08-25 19:16:56.375 237 12598.23 67.90 54558.05 88888.00 2015-08-25 19:16:56.500 237 12598.23 67.88 54558.03 88888.00 2015-08-25 19:16:56.625 237 12598.12 67.88 54558.03 88888.00 2015-08-25 19:16:56.750 237 12598.12 67.88 54558.03 88888.00 2015-08-25 19:16:56.875 237 12598.12 67.92 54558.03 88888.00 2015-08-25 19:16:57.000 237 12598.10 67.92 54558.00 88888.00 2015-08-25 19:16:57.125 237 12598.10 67.90 54558.05 88888.00 2015-08-25 19:16:57.250 237 12598.08 67.90 54558.05 88888.00 2015-08-25 19:16:57.375 237 12598.05 67.90 54558.05 88888.00 2015-08-25 19:16:57.500 237 12598.08 67.95 54558.05 88888.00 2015-08-25 19:16:57.625 237 12598.08 67.95 54558.05 88888.00 2015-08-25 19:16:57.750 237 12598.08 67.92 54558.03 88888.00 2015-08-25 19:16:57.875 237 12598.02 67.90 54558.03 88888.00 2015-08-25 19:16:58.000 237 12598.08 67.90 54558.00 88888.00 2015-08-25 19:16:58.125 237 12598.05 67.92 54558.00 88888.00 2015-08-25 19:16:58.250 237 12598.05 67.92 54557.97 88888.00 2015-08-25 19:16:58.375 237 12598.05 67.90 54557.97 88888.00 2015-08-25 19:16:58.500 237 12598.10 67.90 54558.00 88888.00 2015-08-25 19:16:58.625 237 12598.08 67.90 54557.97 88888.00 2015-08-25 19:16:58.750 237 12598.15 67.90 54557.97 88888.00 2015-08-25 19:16:58.875 237 12598.23 67.95 54558.00 88888.00 2015-08-25 19:16:59.000 237 12598.23 67.92 54557.97 88888.00 2015-08-25 19:16:59.125 237 12598.20 67.95 54557.95 88888.00 2015-08-25 19:16:59.250 237 12598.20 67.92 54557.97 88888.00 2015-08-25 19:16:59.375 237 12598.25 67.95 54557.97 88888.00 2015-08-25 19:16:59.500 237 12598.23 67.95 54558.00 88888.00 2015-08-25 19:16:59.625 237 12598.17 67.92 54557.97 88888.00 2015-08-25 19:16:59.750 237 12598.20 67.95 54557.97 88888.00 2015-08-25 19:16:59.875 237 12598.25 67.97 54557.95 88888.00 2015-08-25 19:17:00.000 237 12598.33 67.95 54557.95 88888.00 2015-08-25 19:17:00.125 237 12598.33 67.97 54557.97 88888.00 2015-08-25 19:17:00.250 237 12598.23 67.97 54557.97 88888.00 2015-08-25 19:17:00.375 237 12598.25 68.00 54557.97 88888.00 2015-08-25 19:17:00.500 237 12598.23 67.97 54557.95 88888.00 2015-08-25 19:17:00.625 237 12598.23 67.97 54557.95 88888.00 2015-08-25 19:17:00.750 237 12598.23 67.97 54557.95 88888.00 2015-08-25 19:17:00.875 237 12598.23 68.00 54558.00 88888.00 2015-08-25 19:17:01.000 237 12598.27 68.00 54558.00 88888.00 2015-08-25 19:17:01.125 237 12598.30 67.97 54558.00 88888.00 2015-08-25 19:17:01.250 237 12598.25 68.00 54557.97 88888.00 2015-08-25 19:17:01.375 237 12598.27 68.00 54557.95 88888.00 2015-08-25 19:17:01.500 237 12598.35 68.03 54557.93 88888.00 2015-08-25 19:17:01.625 237 12598.38 68.00 54557.95 88888.00 2015-08-25 19:17:01.750 237 12598.38 68.00 54557.95 88888.00 2015-08-25 19:17:01.875 237 12598.42 68.03 54557.95 88888.00 2015-08-25 19:17:02.000 237 12598.42 68.03 54557.95 88888.00 2015-08-25 19:17:02.125 237 12598.42 68.00 54557.93 88888.00 2015-08-25 19:17:02.250 237 12598.40 68.03 54557.90 88888.00 2015-08-25 19:17:02.375 237 12598.48 68.05 54557.90 88888.00 2015-08-25 19:17:02.500 237 12598.45 68.05 54557.90 88888.00 2015-08-25 19:17:02.625 237 12598.40 68.03 54557.90 88888.00 2015-08-25 19:17:02.750 237 12598.38 68.03 54557.88 88888.00 2015-08-25 19:17:02.875 237 12598.42 68.05 54557.93 88888.00 2015-08-25 19:17:03.000 237 12598.45 68.05 54557.93 88888.00 2015-08-25 19:17:03.125 237 12598.50 68.05 54557.93 88888.00 2015-08-25 19:17:03.250 237 12598.45 68.05 54557.93 88888.00 2015-08-25 19:17:03.375 237 12598.45 68.08 54557.93 88888.00 2015-08-25 19:17:03.500 237 12598.42 68.08 54557.93 88888.00 2015-08-25 19:17:03.625 237 12598.42 68.08 54557.90 88888.00 2015-08-25 19:17:03.750 237 12598.45 68.08 54557.90 88888.00 2015-08-25 19:17:03.875 237 12598.50 68.10 54557.93 88888.00 2015-08-25 19:17:04.000 237 12598.55 68.10 54557.90 88888.00 2015-08-25 19:17:04.125 237 12598.52 68.08 54557.90 88888.00 2015-08-25 19:17:04.250 237 12598.48 68.05 54557.90 88888.00 2015-08-25 19:17:04.375 237 12598.50 68.08 54557.90 88888.00 2015-08-25 19:17:04.500 237 12598.48 68.08 54557.88 88888.00 2015-08-25 19:17:04.625 237 12598.50 68.08 54557.85 88888.00 2015-08-25 19:17:04.750 237 12598.58 68.08 54557.82 88888.00 2015-08-25 19:17:04.875 237 12598.62 68.10 54557.80 88888.00 2015-08-25 19:17:05.000 237 12598.60 68.10 54557.80 88888.00 2015-08-25 19:17:05.125 237 12598.52 68.10 54557.80 88888.00 2015-08-25 19:17:05.250 237 12598.50 68.10 54557.82 88888.00 2015-08-25 19:17:05.375 237 12598.55 68.12 54557.82 88888.00 2015-08-25 19:17:05.500 237 12598.62 68.10 54557.80 88888.00 2015-08-25 19:17:05.625 237 12598.62 68.12 54557.80 88888.00 2015-08-25 19:17:05.750 237 12598.60 68.15 54557.80 88888.00 2015-08-25 19:17:05.875 237 12598.60 68.12 54557.80 88888.00 2015-08-25 19:17:06.000 237 12598.60 68.08 54557.82 88888.00 2015-08-25 19:17:06.125 237 12598.58 68.10 54557.85 88888.00 2015-08-25 19:17:06.250 237 12598.58 68.15 54557.88 88888.00 2015-08-25 19:17:06.375 237 12598.70 68.12 54557.88 88888.00 2015-08-25 19:17:06.500 237 12598.62 68.15 54557.82 88888.00 2015-08-25 19:17:06.625 237 12598.60 68.17 54557.78 88888.00 2015-08-25 19:17:06.750 237 12598.67 68.17 54557.82 88888.00 2015-08-25 19:17:06.875 237 12598.70 68.17 54557.82 88888.00 2015-08-25 19:17:07.000 237 12598.73 68.17 54557.82 88888.00 2015-08-25 19:17:07.125 237 12598.73 68.17 54557.82 88888.00 2015-08-25 19:17:07.250 237 12598.70 68.17 54557.80 88888.00 2015-08-25 19:17:07.375 237 12598.73 68.15 54557.78 88888.00 2015-08-25 19:17:07.500 237 12598.67 68.15 54557.80 88888.00 2015-08-25 19:17:07.625 237 12598.65 68.20 54557.82 88888.00 2015-08-25 19:17:07.750 237 12598.65 68.22 54557.82 88888.00 2015-08-25 19:17:07.875 237 12598.62 68.22 54557.85 88888.00 2015-08-25 19:17:08.000 237 12598.65 68.20 54557.82 88888.00 2015-08-25 19:17:08.125 237 12598.70 68.22 54557.82 88888.00 2015-08-25 19:17:08.250 237 12598.75 68.25 54557.82 88888.00 2015-08-25 19:17:08.375 237 12598.77 68.22 54557.80 88888.00 2015-08-25 19:17:08.500 237 12598.75 68.22 54557.80 88888.00 2015-08-25 19:17:08.625 237 12598.75 68.22 54557.82 88888.00 2015-08-25 19:17:08.750 237 12598.73 68.22 54557.78 88888.00 2015-08-25 19:17:08.875 237 12598.80 68.25 54557.80 88888.00 2015-08-25 19:17:09.000 237 12598.92 68.28 54557.78 88888.00 2015-08-25 19:17:09.125 237 12598.90 68.30 54557.78 88888.00 2015-08-25 19:17:09.250 237 12598.85 68.30 54557.78 88888.00 2015-08-25 19:17:09.375 237 12598.83 68.28 54557.78 88888.00 2015-08-25 19:17:09.500 237 12598.85 68.30 54557.78 88888.00 2015-08-25 19:17:09.625 237 12598.90 68.28 54557.78 88888.00 2015-08-25 19:17:09.750 237 12598.88 68.25 54557.75 88888.00 2015-08-25 19:17:09.875 237 12598.95 68.28 54557.75 88888.00 2015-08-25 19:17:10.000 237 12598.98 68.25 54557.78 88888.00 2015-08-25 19:17:10.125 237 12598.95 68.25 54557.75 88888.00 2015-08-25 19:17:10.250 237 12598.90 68.28 54557.75 88888.00 2015-08-25 19:17:10.375 237 12598.88 68.28 54557.72 88888.00 2015-08-25 19:17:10.500 237 12598.88 68.30 54557.72 88888.00 2015-08-25 19:17:10.625 237 12598.88 68.30 54557.70 88888.00 2015-08-25 19:17:10.750 237 12598.88 68.28 54557.70 88888.00 2015-08-25 19:17:10.875 237 12598.92 68.30 54557.70 88888.00 2015-08-25 19:17:11.000 237 12598.95 68.28 54557.70 88888.00 2015-08-25 19:17:11.125 237 12598.95 68.33 54557.72 88888.00 2015-08-25 19:17:11.250 237 12598.90 68.30 54557.72 88888.00 2015-08-25 19:17:11.375 237 12598.92 68.35 54557.75 88888.00 2015-08-25 19:17:11.500 237 12599.00 68.30 54557.75 88888.00 2015-08-25 19:17:11.625 237 12599.02 68.30 54557.75 88888.00 2015-08-25 19:17:11.750 237 12599.05 68.35 54557.75 88888.00 2015-08-25 19:17:11.875 237 12598.98 68.38 54557.75 88888.00 2015-08-25 19:17:12.000 237 12599.00 68.38 54557.72 88888.00 2015-08-25 19:17:12.125 237 12599.05 68.40 54557.70 88888.00 2015-08-25 19:17:12.250 237 12599.05 68.40 54557.72 88888.00 2015-08-25 19:17:12.375 237 12599.08 68.40 54557.75 88888.00 2015-08-25 19:17:12.500 237 12599.08 68.42 54557.75 88888.00 2015-08-25 19:17:12.625 237 12599.15 68.42 54557.75 88888.00 2015-08-25 19:17:12.750 237 12599.12 68.42 54557.70 88888.00 2015-08-25 19:17:12.875 237 12599.08 68.40 54557.70 88888.00 2015-08-25 19:17:13.000 237 12599.10 68.40 54557.70 88888.00 2015-08-25 19:17:13.125 237 12599.17 68.40 54557.70 88888.00 2015-08-25 19:17:13.250 237 12599.15 68.40 54557.70 88888.00 2015-08-25 19:17:13.375 237 12599.10 68.42 54557.75 88888.00 2015-08-25 19:17:13.500 237 12599.05 68.42 54557.72 88888.00 2015-08-25 19:17:13.625 237 12599.10 68.40 54557.72 88888.00 2015-08-25 19:17:13.750 237 12599.20 68.40 54557.70 88888.00 2015-08-25 19:17:13.875 237 12599.23 68.40 54557.70 88888.00 2015-08-25 19:17:14.000 237 12599.23 68.40 54557.70 88888.00 2015-08-25 19:17:14.125 237 12599.23 68.42 54557.72 88888.00 2015-08-25 19:17:14.250 237 12599.20 68.42 54557.72 88888.00 2015-08-25 19:17:14.375 237 12599.25 68.45 54557.72 88888.00 2015-08-25 19:17:14.500 237 12599.30 68.45 54557.75 88888.00 2015-08-25 19:17:14.625 237 12599.30 68.45 54557.72 88888.00 2015-08-25 19:17:14.750 237 12599.25 68.40 54557.72 88888.00 2015-08-25 19:17:14.875 237 12599.25 68.42 54557.70 88888.00 2015-08-25 19:17:15.000 237 12599.27 68.50 54557.68 88888.00 2015-08-25 19:17:15.125 237 12599.25 68.47 54557.70 88888.00 2015-08-25 19:17:15.250 237 12599.23 68.45 54557.68 88888.00 2015-08-25 19:17:15.375 237 12599.27 68.40 54557.65 88888.00 2015-08-25 19:17:15.500 237 12599.27 68.45 54557.68 88888.00 2015-08-25 19:17:15.625 237 12599.27 68.45 54557.70 88888.00 2015-08-25 19:17:15.750 237 12599.27 68.45 54557.72 88888.00 2015-08-25 19:17:15.875 237 12599.23 68.42 54557.72 88888.00 2015-08-25 19:17:16.000 237 12599.23 68.47 54557.70 88888.00 2015-08-25 19:17:16.125 237 12599.27 68.50 54557.70 88888.00 2015-08-25 19:17:16.250 237 12599.30 68.47 54557.70 88888.00 2015-08-25 19:17:16.375 237 12599.33 68.47 54557.68 88888.00 2015-08-25 19:17:16.500 237 12599.27 68.47 54557.68 88888.00 2015-08-25 19:17:16.625 237 12599.25 68.45 54557.68 88888.00 2015-08-25 19:17:16.750 237 12599.33 68.47 54557.65 88888.00 2015-08-25 19:17:16.875 237 12599.42 68.47 54557.65 88888.00 2015-08-25 19:17:17.000 237 12599.42 68.47 54557.65 88888.00 2015-08-25 19:17:17.125 237 12599.40 68.47 54557.65 88888.00 2015-08-25 19:17:17.250 237 12599.38 68.45 54557.65 88888.00 2015-08-25 19:17:17.375 237 12599.40 68.45 54557.62 88888.00 2015-08-25 19:17:17.500 237 12599.33 68.47 54557.62 88888.00 2015-08-25 19:17:17.625 237 12599.35 68.50 54557.62 88888.00 2015-08-25 19:17:17.750 237 12599.42 68.53 54557.65 88888.00 2015-08-25 19:17:17.875 237 12599.40 68.53 54557.65 88888.00 2015-08-25 19:17:18.000 237 12599.38 68.50 54557.60 88888.00 2015-08-25 19:17:18.125 237 12599.35 68.53 54557.62 88888.00 2015-08-25 19:17:18.250 237 12599.38 68.53 54557.65 88888.00 2015-08-25 19:17:18.375 237 12599.40 68.53 54557.68 88888.00 2015-08-25 19:17:18.500 237 12599.40 68.55 54557.65 88888.00 2015-08-25 19:17:18.625 237 12599.40 68.55 54557.60 88888.00 2015-08-25 19:17:18.750 237 12599.40 68.55 54557.62 88888.00 2015-08-25 19:17:18.875 237 12599.42 68.58 54557.62 88888.00 2015-08-25 19:17:19.000 237 12599.45 68.58 54557.60 88888.00 2015-08-25 19:17:19.125 237 12599.45 68.58 54557.62 88888.00 2015-08-25 19:17:19.250 237 12599.42 68.58 54557.65 88888.00 2015-08-25 19:17:19.375 237 12599.45 68.60 54557.65 88888.00 2015-08-25 19:17:19.500 237 12599.40 68.65 54557.62 88888.00 2015-08-25 19:17:19.625 237 12599.38 68.65 54557.65 88888.00 2015-08-25 19:17:19.750 237 12599.40 68.62 54557.62 88888.00 2015-08-25 19:17:19.875 237 12599.48 68.62 54557.62 88888.00 2015-08-25 19:17:20.000 237 12599.50 68.65 54557.62 88888.00 2015-08-25 19:17:20.125 237 12599.58 68.65 54557.65 88888.00 2015-08-25 19:17:20.250 237 12599.50 68.65 54557.68 88888.00 2015-08-25 19:17:20.375 237 12599.52 68.70 54557.68 88888.00 2015-08-25 19:17:20.500 237 12599.45 68.67 54557.65 88888.00 2015-08-25 19:17:20.625 237 12599.42 68.65 54557.62 88888.00 2015-08-25 19:17:20.750 237 12599.38 68.65 54557.65 88888.00 2015-08-25 19:17:20.875 237 12599.42 68.67 54557.68 88888.00 2015-08-25 19:17:21.000 237 12599.45 68.67 54557.65 88888.00 2015-08-25 19:17:21.125 237 12599.42 68.65 54557.65 88888.00 2015-08-25 19:17:21.250 237 12599.45 68.62 54557.65 88888.00 2015-08-25 19:17:21.375 237 12599.50 68.65 54557.62 88888.00 2015-08-25 19:17:21.500 237 12599.42 68.67 54557.62 88888.00 2015-08-25 19:17:21.625 237 12599.42 68.67 54557.62 88888.00 2015-08-25 19:17:21.750 237 12599.50 68.70 54557.62 88888.00 2015-08-25 19:17:21.875 237 12599.52 68.70 54557.60 88888.00 2015-08-25 19:17:22.000 237 12599.42 68.67 54557.62 88888.00 2015-08-25 19:17:22.125 237 12599.48 68.70 54557.65 88888.00 2015-08-25 19:17:22.250 237 12599.42 68.70 54557.68 88888.00 2015-08-25 19:17:22.375 237 12599.45 68.70 54557.68 88888.00 2015-08-25 19:17:22.500 237 12599.48 68.70 54557.68 88888.00 2015-08-25 19:17:22.625 237 12599.58 68.70 54557.65 88888.00 2015-08-25 19:17:22.750 237 12599.60 68.70 54557.62 88888.00 2015-08-25 19:17:22.875 237 12599.58 68.75 54557.62 88888.00 2015-08-25 19:17:23.000 237 12599.52 68.78 54557.62 88888.00 2015-08-25 19:17:23.125 237 12599.50 68.78 54557.62 88888.00 2015-08-25 19:17:23.250 237 12599.48 68.72 54557.68 88888.00 2015-08-25 19:17:23.375 237 12599.45 68.72 54557.62 88888.00 2015-08-25 19:17:23.500 237 12599.50 68.72 54557.65 88888.00 2015-08-25 19:17:23.625 237 12599.50 68.72 54557.65 88888.00 2015-08-25 19:17:23.750 237 12599.48 68.72 54557.62 88888.00 2015-08-25 19:17:23.875 237 12599.52 68.72 54557.62 88888.00 2015-08-25 19:17:24.000 237 12599.55 68.72 54557.65 88888.00 2015-08-25 19:17:24.125 237 12599.48 68.72 54557.62 88888.00 2015-08-25 19:17:24.250 237 12599.48 68.72 54557.65 88888.00 2015-08-25 19:17:24.375 237 12599.52 68.75 54557.65 88888.00 2015-08-25 19:17:24.500 237 12599.48 68.75 54557.68 88888.00 2015-08-25 19:17:24.625 237 12599.45 68.75 54557.65 88888.00 2015-08-25 19:17:24.750 237 12599.45 68.75 54557.65 88888.00 2015-08-25 19:17:24.875 237 12599.40 68.72 54557.68 88888.00 2015-08-25 19:17:25.000 237 12599.38 68.72 54557.65 88888.00 2015-08-25 19:17:25.125 237 12599.42 68.75 54557.65 88888.00 2015-08-25 19:17:25.250 237 12599.48 68.78 54557.65 88888.00 2015-08-25 19:17:25.375 237 12599.48 68.78 54557.68 88888.00 2015-08-25 19:17:25.500 237 12599.42 68.78 54557.70 88888.00 2015-08-25 19:17:25.625 237 12599.42 68.78 54557.70 88888.00 2015-08-25 19:17:25.750 237 12599.42 68.75 54557.68 88888.00 2015-08-25 19:17:25.875 237 12599.45 68.75 54557.65 88888.00 2015-08-25 19:17:26.000 237 12599.48 68.78 54557.68 88888.00 2015-08-25 19:17:26.125 237 12599.42 68.78 54557.68 88888.00 2015-08-25 19:17:26.250 237 12599.35 68.80 54557.68 88888.00 2015-08-25 19:17:26.375 237 12599.38 68.80 54557.65 88888.00 2015-08-25 19:17:26.500 237 12599.38 68.78 54557.65 88888.00 2015-08-25 19:17:26.625 237 12599.42 68.80 54557.68 88888.00 2015-08-25 19:17:26.750 237 12599.45 68.80 54557.68 88888.00 2015-08-25 19:17:26.875 237 12599.42 68.80 54557.68 88888.00 2015-08-25 19:17:27.000 237 12599.38 68.80 54557.68 88888.00 2015-08-25 19:17:27.125 237 12599.38 68.83 54557.68 88888.00 2015-08-25 19:17:27.250 237 12599.42 68.85 54557.68 88888.00 2015-08-25 19:17:27.375 237 12599.48 68.83 54557.68 88888.00 2015-08-25 19:17:27.500 237 12599.45 68.83 54557.70 88888.00 2015-08-25 19:17:27.625 237 12599.45 68.80 54557.70 88888.00 2015-08-25 19:17:27.750 237 12599.38 68.83 54557.72 88888.00 2015-08-25 19:17:27.875 237 12599.35 68.83 54557.70 88888.00 2015-08-25 19:17:28.000 237 12599.35 68.83 54557.70 88888.00 2015-08-25 19:17:28.125 237 12599.35 68.83 54557.68 88888.00 2015-08-25 19:17:28.250 237 12599.30 68.83 54557.65 88888.00 2015-08-25 19:17:28.375 237 12599.30 68.83 54557.68 88888.00 2015-08-25 19:17:28.500 237 12599.30 68.85 54557.68 88888.00 2015-08-25 19:17:28.625 237 12599.40 68.85 54557.65 88888.00 2015-08-25 19:17:28.750 237 12599.40 68.88 54557.65 88888.00 2015-08-25 19:17:28.875 237 12599.40 68.85 54557.68 88888.00 2015-08-25 19:17:29.000 237 12599.38 68.88 54557.68 88888.00 2015-08-25 19:17:29.125 237 12599.35 68.85 54557.68 88888.00 2015-08-25 19:17:29.250 237 12599.30 68.80 54557.68 88888.00 2015-08-25 19:17:29.375 237 12599.40 68.85 54557.70 88888.00 2015-08-25 19:17:29.500 237 12599.45 68.85 54557.68 88888.00 2015-08-25 19:17:29.625 237 12599.42 68.85 54557.68 88888.00 2015-08-25 19:17:29.750 237 12599.40 68.88 54557.65 88888.00 2015-08-25 19:17:29.875 237 12599.35 68.88 54557.68 88888.00 2015-08-25 19:17:30.000 237 12599.40 68.88 54557.68 88888.00 2015-08-25 19:17:30.125 237 12599.40 68.88 54557.70 88888.00 2015-08-25 19:17:30.250 237 12599.38 68.88 54557.72 88888.00 2015-08-25 19:17:30.375 237 12599.40 68.88 54557.72 88888.00 2015-08-25 19:17:30.500 237 12599.38 68.90 54557.70 88888.00 2015-08-25 19:17:30.625 237 12599.35 68.92 54557.75 88888.00 2015-08-25 19:17:30.750 237 12599.35 68.90 54557.72 88888.00 2015-08-25 19:17:30.875 237 12599.35 68.90 54557.70 88888.00 2015-08-25 19:17:31.000 237 12599.33 68.92 54557.68 88888.00 2015-08-25 19:17:31.125 237 12599.30 68.92 54557.70 88888.00 2015-08-25 19:17:31.250 237 12599.25 68.92 54557.75 88888.00 2015-08-25 19:17:31.375 237 12599.23 68.92 54557.72 88888.00 2015-08-25 19:17:31.500 237 12599.25 68.92 54557.75 88888.00 2015-08-25 19:17:31.625 237 12599.30 68.92 54557.72 88888.00 2015-08-25 19:17:31.750 237 12599.35 68.90 54557.72 88888.00 2015-08-25 19:17:31.875 237 12599.38 68.92 54557.72 88888.00 2015-08-25 19:17:32.000 237 12599.35 68.90 54557.72 88888.00 2015-08-25 19:17:32.125 237 12599.30 68.92 54557.78 88888.00 2015-08-25 19:17:32.250 237 12599.23 68.92 54557.75 88888.00 2015-08-25 19:17:32.375 237 12599.25 68.92 54557.75 88888.00 2015-08-25 19:17:32.500 237 12599.20 68.92 54557.75 88888.00 2015-08-25 19:17:32.625 237 12599.23 68.90 54557.75 88888.00 2015-08-25 19:17:32.750 237 12599.20 68.95 54557.78 88888.00 2015-08-25 19:17:32.875 237 12599.17 68.97 54557.78 88888.00 2015-08-25 19:17:33.000 237 12599.23 68.97 54557.78 88888.00 2015-08-25 19:17:33.125 237 12599.33 68.95 54557.80 88888.00 2015-08-25 19:17:33.250 237 12599.33 68.95 54557.80 88888.00 2015-08-25 19:17:33.375 237 12599.33 68.95 54557.78 88888.00 2015-08-25 19:17:33.500 237 12599.33 68.97 54557.80 88888.00 2015-08-25 19:17:33.625 237 12599.33 68.95 54557.80 88888.00 2015-08-25 19:17:33.750 237 12599.30 68.92 54557.80 88888.00 2015-08-25 19:17:33.875 237 12599.27 68.92 54557.80 88888.00 2015-08-25 19:17:34.000 237 12599.27 68.92 54557.80 88888.00 2015-08-25 19:17:34.125 237 12599.25 68.95 54557.80 88888.00 2015-08-25 19:17:34.250 237 12599.17 68.92 54557.80 88888.00 2015-08-25 19:17:34.375 237 12599.25 68.90 54557.78 88888.00 2015-08-25 19:17:34.500 237 12599.20 68.92 54557.75 88888.00 2015-08-25 19:17:34.625 237 12599.20 68.92 54557.75 88888.00 2015-08-25 19:17:34.750 237 12599.20 68.95 54557.78 88888.00 2015-08-25 19:17:34.875 237 12599.20 68.95 54557.78 88888.00 2015-08-25 19:17:35.000 237 12599.17 68.95 54557.78 88888.00 2015-08-25 19:17:35.125 237 12599.12 68.90 54557.78 88888.00 2015-08-25 19:17:35.250 237 12599.12 68.90 54557.78 88888.00 2015-08-25 19:17:35.375 237 12599.17 68.90 54557.80 88888.00 2015-08-25 19:17:35.500 237 12599.15 68.90 54557.80 88888.00 2015-08-25 19:17:35.625 237 12599.10 68.92 54557.78 88888.00 2015-08-25 19:17:35.750 237 12599.12 68.92 54557.78 88888.00 2015-08-25 19:17:35.875 237 12599.12 68.95 54557.80 88888.00 2015-08-25 19:17:36.000 237 12599.15 68.92 54557.80 88888.00 2015-08-25 19:17:36.125 237 12599.08 68.95 54557.82 88888.00 2015-08-25 19:17:36.250 237 12599.02 68.95 54557.82 88888.00 2015-08-25 19:17:36.375 237 12599.05 68.92 54557.82 88888.00 2015-08-25 19:17:36.500 237 12599.10 68.92 54557.85 88888.00 2015-08-25 19:17:36.625 237 12599.08 68.97 54557.88 88888.00 2015-08-25 19:17:36.750 237 12599.02 68.97 54557.88 88888.00 2015-08-25 19:17:36.875 237 12598.95 69.03 54557.88 88888.00 2015-08-25 19:17:37.000 237 12598.98 69.00 54557.82 88888.00 2015-08-25 19:17:37.125 237 12599.02 68.95 54557.85 88888.00 2015-08-25 19:17:37.250 237 12598.98 68.95 54557.82 88888.00 2015-08-25 19:17:37.375 237 12599.02 69.00 54557.85 88888.00 2015-08-25 19:17:37.500 237 12599.00 69.00 54557.82 88888.00 2015-08-25 19:17:37.625 237 12599.00 68.97 54557.85 88888.00 2015-08-25 19:17:37.750 237 12599.00 68.97 54557.90 88888.00 2015-08-25 19:17:37.875 237 12599.00 68.97 54557.88 88888.00 2015-08-25 19:17:38.000 237 12598.95 68.95 54557.88 88888.00 2015-08-25 19:17:38.125 237 12598.98 68.97 54557.88 88888.00 2015-08-25 19:17:38.250 237 12599.00 68.95 54557.85 88888.00 2015-08-25 19:17:38.375 237 12599.00 68.97 54557.88 88888.00 2015-08-25 19:17:38.500 237 12598.98 69.03 54557.85 88888.00 2015-08-25 19:17:38.625 237 12599.02 69.00 54557.82 88888.00 2015-08-25 19:17:38.750 237 12598.98 68.95 54557.85 88888.00 2015-08-25 19:17:38.875 237 12598.98 68.95 54557.85 88888.00 2015-08-25 19:17:39.000 237 12599.00 69.00 54557.85 88888.00 2015-08-25 19:17:39.125 237 12599.02 68.97 54557.88 88888.00 2015-08-25 19:17:39.250 237 12598.95 68.95 54557.90 88888.00 2015-08-25 19:17:39.375 237 12599.00 68.97 54557.90 88888.00 2015-08-25 19:17:39.500 237 12599.05 69.00 54557.90 88888.00 2015-08-25 19:17:39.625 237 12599.02 69.00 54557.93 88888.00 2015-08-25 19:17:39.750 237 12598.98 69.00 54557.88 88888.00 2015-08-25 19:17:39.875 237 12598.90 69.00 54557.88 88888.00 2015-08-25 19:17:40.000 237 12598.92 69.00 54557.85 88888.00 2015-08-25 19:17:40.125 237 12598.98 68.95 54557.90 88888.00 2015-08-25 19:17:40.250 237 12598.98 68.97 54557.93 88888.00 2015-08-25 19:17:40.375 237 12599.02 68.97 54557.95 88888.00 2015-08-25 19:17:40.500 237 12599.02 69.00 54557.90 88888.00 2015-08-25 19:17:40.625 237 12599.05 69.03 54557.88 88888.00 2015-08-25 19:17:40.750 237 12599.02 68.97 54557.90 88888.00 2015-08-25 19:17:40.875 237 12599.00 69.00 54557.90 88888.00 2015-08-25 19:17:41.000 237 12598.98 69.03 54557.90 88888.00 2015-08-25 19:17:41.125 237 12598.95 69.03 54557.95 88888.00 2015-08-25 19:17:41.250 237 12598.90 69.05 54557.93 88888.00 2015-08-25 19:17:41.375 237 12598.95 69.03 54557.90 88888.00 2015-08-25 19:17:41.500 237 12599.00 69.03 54557.90 88888.00 2015-08-25 19:17:41.625 237 12598.98 69.00 54557.88 88888.00 2015-08-25 19:17:41.750 237 12598.92 69.00 54557.90 88888.00 2015-08-25 19:17:41.875 237 12598.92 69.03 54557.90 88888.00 2015-08-25 19:17:42.000 237 12598.98 69.05 54557.90 88888.00 2015-08-25 19:17:42.125 237 12598.98 69.05 54557.90 88888.00 2015-08-25 19:17:42.250 237 12598.98 69.05 54557.90 88888.00 2015-08-25 19:17:42.375 237 12599.10 69.10 54557.95 88888.00 2015-08-25 19:17:42.500 237 12599.05 69.10 54557.95 88888.00 2015-08-25 19:17:42.625 237 12599.00 69.08 54557.95 88888.00 2015-08-25 19:17:42.750 237 12598.95 69.08 54557.90 88888.00 2015-08-25 19:17:42.875 237 12598.95 69.10 54557.95 88888.00 2015-08-25 19:17:43.000 237 12599.05 69.12 54557.97 88888.00 2015-08-25 19:17:43.125 237 12599.05 69.12 54557.97 88888.00 2015-08-25 19:17:43.250 237 12598.95 69.08 54557.97 88888.00 2015-08-25 19:17:43.375 237 12599.02 69.10 54557.97 88888.00 2015-08-25 19:17:43.500 237 12599.05 69.10 54557.97 88888.00 2015-08-25 19:17:43.625 237 12599.02 69.10 54557.97 88888.00 2015-08-25 19:17:43.750 237 12599.02 69.12 54557.95 88888.00 2015-08-25 19:17:43.875 237 12599.00 69.12 54557.95 88888.00 2015-08-25 19:17:44.000 237 12598.98 69.10 54557.95 88888.00 2015-08-25 19:17:44.125 237 12598.95 69.15 54557.95 88888.00 2015-08-25 19:17:44.250 237 12598.88 69.15 54557.97 88888.00 2015-08-25 19:17:44.375 237 12598.90 69.10 54557.95 88888.00 2015-08-25 19:17:44.500 237 12598.90 69.12 54557.95 88888.00 2015-08-25 19:17:44.625 237 12598.92 69.15 54557.95 88888.00 2015-08-25 19:17:44.750 237 12599.02 69.15 54557.95 88888.00 2015-08-25 19:17:44.875 237 12599.05 69.15 54557.90 88888.00 2015-08-25 19:17:45.000 237 12599.02 69.15 54557.93 88888.00 2015-08-25 19:17:45.125 237 12599.05 69.17 54557.93 88888.00 2015-08-25 19:17:45.250 237 12599.05 69.17 54557.95 88888.00 2015-08-25 19:17:45.375 237 12599.05 69.17 54557.93 88888.00 2015-08-25 19:17:45.500 237 12599.02 69.20 54557.95 88888.00 2015-08-25 19:17:45.625 237 12599.05 69.20 54557.95 88888.00 2015-08-25 19:17:45.750 237 12599.05 69.17 54557.95 88888.00 2015-08-25 19:17:45.875 237 12599.05 69.17 54557.95 88888.00 2015-08-25 19:17:46.000 237 12599.02 69.20 54557.97 88888.00 2015-08-25 19:17:46.125 237 12599.08 69.17 54557.97 88888.00 2015-08-25 19:17:46.250 237 12599.10 69.17 54557.95 88888.00 2015-08-25 19:17:46.375 237 12599.12 69.20 54557.93 88888.00 2015-08-25 19:17:46.500 237 12599.08 69.17 54557.88 88888.00 2015-08-25 19:17:46.625 237 12599.12 69.15 54557.85 88888.00 2015-08-25 19:17:46.750 237 12599.15 69.15 54557.88 88888.00 2015-08-25 19:17:46.875 237 12599.15 69.15 54557.85 88888.00 2015-08-25 19:17:47.000 237 12599.15 69.17 54557.85 88888.00 2015-08-25 19:17:47.125 237 12599.15 69.17 54557.90 88888.00 2015-08-25 19:17:47.250 237 12599.15 69.17 54557.93 88888.00 2015-08-25 19:17:47.375 237 12599.17 69.17 54557.90 88888.00 2015-08-25 19:17:47.500 237 12599.17 69.17 54557.88 88888.00 2015-08-25 19:17:47.625 237 12599.17 69.20 54557.85 88888.00 2015-08-25 19:17:47.750 237 12599.17 69.22 54557.88 88888.00 2015-08-25 19:17:47.875 237 12599.17 69.22 54557.93 88888.00 2015-08-25 19:17:48.000 237 12599.20 69.20 54557.90 88888.00 2015-08-25 19:17:48.125 237 12599.23 69.20 54557.90 88888.00 2015-08-25 19:17:48.250 237 12599.17 69.20 54557.93 88888.00 2015-08-25 19:17:48.375 237 12599.17 69.22 54557.90 88888.00 2015-08-25 19:17:48.500 237 12599.20 69.22 54557.88 88888.00 2015-08-25 19:17:48.625 237 12599.23 69.22 54557.93 88888.00 2015-08-25 19:17:48.750 237 12599.25 69.25 54557.90 88888.00 2015-08-25 19:17:48.875 237 12599.27 69.25 54557.93 88888.00 2015-08-25 19:17:49.000 237 12599.33 69.25 54557.90 88888.00 2015-08-25 19:17:49.125 237 12599.30 69.25 54557.90 88888.00 2015-08-25 19:17:49.250 237 12599.23 69.22 54557.88 88888.00 2015-08-25 19:17:49.375 237 12599.20 69.25 54557.88 88888.00 2015-08-25 19:17:49.500 237 12599.25 69.25 54557.88 88888.00 2015-08-25 19:17:49.625 237 12599.33 69.22 54557.88 88888.00 2015-08-25 19:17:49.750 237 12599.40 69.22 54557.88 88888.00 2015-08-25 19:17:49.875 237 12599.40 69.28 54557.90 88888.00 2015-08-25 19:17:50.000 237 12599.40 69.28 54557.88 88888.00 2015-08-25 19:17:50.125 237 12599.40 69.28 54557.90 88888.00 2015-08-25 19:17:50.250 237 12599.45 69.25 54557.90 88888.00 2015-08-25 19:17:50.375 237 12599.48 69.22 54557.90 88888.00 2015-08-25 19:17:50.500 237 12599.48 69.28 54557.93 88888.00 2015-08-25 19:17:50.625 237 12599.48 69.30 54557.93 88888.00 2015-08-25 19:17:50.750 237 12599.48 69.28 54557.90 88888.00 2015-08-25 19:17:50.875 237 12599.52 69.28 54557.88 88888.00 2015-08-25 19:17:51.000 237 12599.52 69.25 54557.85 88888.00 2015-08-25 19:17:51.125 237 12599.58 69.25 54557.85 88888.00 2015-08-25 19:17:51.250 237 12599.50 69.22 54557.82 88888.00 2015-08-25 19:17:51.375 237 12599.58 69.25 54557.80 88888.00 2015-08-25 19:17:51.500 237 12599.58 69.28 54557.82 88888.00 2015-08-25 19:17:51.625 237 12599.58 69.25 54557.80 88888.00 2015-08-25 19:17:51.750 237 12599.58 69.25 54557.80 88888.00 2015-08-25 19:17:51.875 237 12599.62 69.28 54557.82 88888.00 2015-08-25 19:17:52.000 237 12599.65 69.25 54557.82 88888.00 2015-08-25 19:17:52.125 237 12599.75 69.22 54557.82 88888.00 2015-08-25 19:17:52.250 237 12599.75 69.22 54557.82 88888.00 2015-08-25 19:17:52.375 237 12599.83 69.25 54557.82 88888.00 2015-08-25 19:17:52.500 237 12599.83 69.25 54557.80 88888.00 2015-08-25 19:17:52.625 237 12599.80 69.28 54557.80 88888.00 2015-08-25 19:17:52.750 237 12599.83 69.25 54557.80 88888.00 2015-08-25 19:17:52.875 237 12599.83 69.25 54557.80 88888.00 2015-08-25 19:17:53.000 237 12599.90 69.22 54557.78 88888.00 2015-08-25 19:17:53.125 237 12599.83 69.25 54557.78 88888.00 2015-08-25 19:17:53.250 237 12599.80 69.25 54557.78 88888.00 2015-08-25 19:17:53.375 237 12599.90 69.25 54557.75 88888.00 2015-08-25 19:17:53.500 237 12599.95 69.22 54557.75 88888.00 2015-08-25 19:17:53.625 237 12599.95 69.20 54557.75 88888.00 2015-08-25 19:17:53.750 237 12599.98 69.22 54557.72 88888.00 2015-08-25 19:17:53.875 237 12600.00 69.25 54557.70 88888.00 2015-08-25 19:17:54.000 237 12600.02 69.22 54557.70 88888.00 2015-08-25 19:17:54.125 237 12599.98 69.22 54557.78 88888.00 2015-08-25 19:17:54.250 237 12600.00 69.25 54557.78 88888.00 2015-08-25 19:17:54.375 237 12600.12 69.28 54557.78 88888.00 2015-08-25 19:17:54.500 237 12600.15 69.25 54557.75 88888.00 2015-08-25 19:17:54.625 237 12600.10 69.25 54557.75 88888.00 2015-08-25 19:17:54.750 237 12600.12 69.28 54557.72 88888.00 2015-08-25 19:17:54.875 237 12600.08 69.22 54557.70 88888.00 2015-08-25 19:17:55.000 237 12600.02 69.22 54557.68 88888.00 2015-08-25 19:17:55.125 237 12600.05 69.22 54557.70 88888.00 2015-08-25 19:17:55.250 237 12600.10 69.20 54557.72 88888.00 2015-08-25 19:17:55.375 237 12600.10 69.22 54557.72 88888.00 2015-08-25 19:17:55.500 237 12600.10 69.22 54557.72 88888.00 2015-08-25 19:17:55.625 237 12600.10 69.25 54557.72 88888.00 2015-08-25 19:17:55.750 237 12600.12 69.22 54557.75 88888.00 2015-08-25 19:17:55.875 237 12600.12 69.20 54557.78 88888.00 2015-08-25 19:17:56.000 237 12600.17 69.20 54557.72 88888.00 2015-08-25 19:17:56.125 237 12600.25 69.20 54557.70 88888.00 2015-08-25 19:17:56.250 237 12600.20 69.20 54557.70 88888.00 2015-08-25 19:17:56.375 237 12600.17 69.20 54557.72 88888.00 2015-08-25 19:17:56.500 237 12600.20 69.17 54557.75 88888.00 2015-08-25 19:17:56.625 237 12600.27 69.20 54557.75 88888.00 2015-08-25 19:17:56.750 237 12600.25 69.20 54557.75 88888.00 2015-08-25 19:17:56.875 237 12600.23 69.17 54557.72 88888.00 2015-08-25 19:17:57.000 237 12600.23 69.20 54557.75 88888.00 2015-08-25 19:17:57.125 237 12600.27 69.17 54557.78 88888.00 2015-08-25 19:17:57.250 237 12600.33 69.12 54557.72 88888.00 2015-08-25 19:17:57.375 237 12600.40 69.15 54557.70 88888.00 2015-08-25 19:17:57.500 237 12600.35 69.15 54557.68 88888.00 2015-08-25 19:17:57.625 237 12600.35 69.17 54557.70 88888.00 2015-08-25 19:17:57.750 237 12600.40 69.12 54557.68 88888.00 2015-08-25 19:17:57.875 237 12600.45 69.12 54557.70 88888.00 2015-08-25 19:17:58.000 237 12600.48 69.10 54557.70 88888.00 2015-08-25 19:17:58.125 237 12600.42 69.08 54557.70 88888.00 2015-08-25 19:17:58.250 237 12600.42 69.08 54557.68 88888.00 2015-08-25 19:17:58.375 237 12600.45 69.10 54557.65 88888.00 2015-08-25 19:17:58.500 237 12600.45 69.10 54557.65 88888.00 2015-08-25 19:17:58.625 237 12600.45 69.08 54557.65 88888.00 2015-08-25 19:17:58.750 237 12600.48 69.08 54557.65 88888.00 2015-08-25 19:17:58.875 237 12600.45 69.08 54557.62 88888.00 2015-08-25 19:17:59.000 237 12600.45 69.08 54557.60 88888.00 2015-08-25 19:17:59.125 237 12600.45 69.08 54557.60 88888.00 2015-08-25 19:17:59.250 237 12600.40 69.05 54557.60 88888.00 2015-08-25 19:17:59.375 237 12600.45 69.05 54557.62 88888.00 2015-08-25 19:17:59.500 237 12600.50 69.08 54557.65 88888.00 2015-08-25 19:17:59.625 237 12600.55 69.05 54557.62 88888.00 2015-08-25 19:17:59.750 237 12600.58 69.05 54557.62 88888.00 2015-08-25 19:17:59.875 237 12600.52 69.03 54557.62 88888.00 2015-08-25 19:18:00.000 237 12600.52 69.08 54557.65 88888.00 2015-08-25 19:18:00.125 237 12600.52 69.08 54557.62 88888.00 2015-08-25 19:18:00.250 237 12600.52 69.05 54557.65 88888.00 2015-08-25 19:18:00.375 237 12600.58 69.05 54557.68 88888.00 2015-08-25 19:18:00.500 237 12600.58 69.03 54557.68 88888.00 2015-08-25 19:18:00.625 237 12600.52 69.03 54557.65 88888.00 2015-08-25 19:18:00.750 237 12600.52 69.05 54557.62 88888.00 2015-08-25 19:18:00.875 237 12600.52 69.05 54557.62 88888.00 2015-08-25 19:18:01.000 237 12600.58 69.03 54557.65 88888.00 2015-08-25 19:18:01.125 237 12600.60 69.03 54557.68 88888.00 2015-08-25 19:18:01.250 237 12600.62 69.00 54557.68 88888.00 2015-08-25 19:18:01.375 237 12600.70 69.03 54557.68 88888.00 2015-08-25 19:18:01.500 237 12600.65 69.00 54557.65 88888.00 2015-08-25 19:18:01.625 237 12600.62 68.97 54557.68 88888.00 2015-08-25 19:18:01.750 237 12600.62 68.97 54557.70 88888.00 2015-08-25 19:18:01.875 237 12600.58 69.00 54557.70 88888.00 2015-08-25 19:18:02.000 237 12600.60 69.03 54557.62 88888.00 2015-08-25 19:18:02.125 237 12600.73 68.97 54557.62 88888.00 2015-08-25 19:18:02.250 237 12600.77 68.97 54557.65 88888.00 2015-08-25 19:18:02.375 237 12600.77 69.00 54557.68 88888.00 2015-08-25 19:18:02.500 237 12600.70 69.00 54557.68 88888.00 2015-08-25 19:18:02.625 237 12600.62 69.00 54557.68 88888.00 2015-08-25 19:18:02.750 237 12600.65 69.00 54557.68 88888.00 2015-08-25 19:18:02.875 237 12600.65 69.00 54557.68 88888.00 2015-08-25 19:18:03.000 237 12600.73 68.97 54557.65 88888.00 2015-08-25 19:18:03.125 237 12600.75 68.95 54557.70 88888.00 2015-08-25 19:18:03.250 237 12600.70 68.95 54557.70 88888.00 2015-08-25 19:18:03.375 237 12600.73 68.95 54557.70 88888.00 2015-08-25 19:18:03.500 237 12600.75 68.95 54557.68 88888.00 2015-08-25 19:18:03.625 237 12600.73 68.95 54557.68 88888.00 2015-08-25 19:18:03.750 237 12600.73 68.92 54557.70 88888.00 2015-08-25 19:18:03.875 237 12600.77 68.97 54557.70 88888.00 2015-08-25 19:18:04.000 237 12600.77 68.97 54557.68 88888.00 2015-08-25 19:18:04.125 237 12600.80 68.95 54557.68 88888.00 2015-08-25 19:18:04.250 237 12600.77 68.92 54557.65 88888.00 2015-08-25 19:18:04.375 237 12600.80 68.88 54557.65 88888.00 2015-08-25 19:18:04.500 237 12600.80 68.88 54557.62 88888.00 2015-08-25 19:18:04.625 237 12600.77 68.90 54557.65 88888.00 2015-08-25 19:18:04.750 237 12600.80 68.90 54557.62 88888.00 2015-08-25 19:18:04.875 237 12600.75 68.90 54557.65 88888.00 2015-08-25 19:18:05.000 237 12600.75 68.88 54557.62 88888.00 2015-08-25 19:18:05.125 237 12600.77 68.90 54557.65 88888.00 2015-08-25 19:18:05.250 237 12600.77 68.88 54557.62 88888.00 2015-08-25 19:18:05.375 237 12600.80 68.88 54557.62 88888.00 2015-08-25 19:18:05.500 237 12600.77 68.92 54557.65 88888.00 2015-08-25 19:18:05.625 237 12600.80 68.92 54557.62 88888.00 2015-08-25 19:18:05.750 237 12600.83 68.92 54557.65 88888.00 2015-08-25 19:18:05.875 237 12600.80 68.95 54557.62 88888.00 2015-08-25 19:18:06.000 237 12600.77 68.92 54557.65 88888.00 2015-08-25 19:18:06.125 237 12600.77 68.90 54557.65 88888.00 2015-08-25 19:18:06.250 237 12600.77 68.85 54557.70 88888.00 2015-08-25 19:18:06.375 237 12600.85 68.88 54557.68 88888.00 2015-08-25 19:18:06.500 237 12600.90 68.88 54557.70 88888.00 2015-08-25 19:18:06.625 237 12600.88 68.88 54557.70 88888.00 2015-08-25 19:18:06.750 237 12600.88 68.88 54557.65 88888.00 2015-08-25 19:18:06.875 237 12600.83 68.88 54557.68 88888.00 2015-08-25 19:18:07.000 237 12600.85 68.88 54557.70 88888.00 2015-08-25 19:18:07.125 237 12600.85 68.92 54557.70 88888.00 2015-08-25 19:18:07.250 237 12600.83 68.88 54557.72 88888.00 2015-08-25 19:18:07.375 237 12600.90 68.90 54557.70 88888.00 2015-08-25 19:18:07.500 237 12600.90 68.88 54557.68 88888.00 2015-08-25 19:18:07.625 237 12600.85 68.88 54557.65 88888.00 2015-08-25 19:18:07.750 237 12600.90 68.85 54557.68 88888.00 2015-08-25 19:18:07.875 237 12600.92 68.83 54557.68 88888.00 2015-08-25 19:18:08.000 237 12601.00 68.85 54557.68 88888.00 2015-08-25 19:18:08.125 237 12600.95 68.80 54557.68 88888.00 2015-08-25 19:18:08.250 237 12600.92 68.80 54557.68 88888.00 2015-08-25 19:18:08.375 237 12600.98 68.83 54557.68 88888.00 2015-08-25 19:18:08.500 237 12601.00 68.85 54557.68 88888.00 2015-08-25 19:18:08.625 237 12600.98 68.88 54557.70 88888.00 2015-08-25 19:18:08.750 237 12600.98 68.85 54557.68 88888.00 2015-08-25 19:18:08.875 237 12600.98 68.83 54557.68 88888.00 2015-08-25 19:18:09.000 237 12600.92 68.83 54557.65 88888.00 2015-08-25 19:18:09.125 237 12600.95 68.83 54557.68 88888.00 2015-08-25 19:18:09.250 237 12600.88 68.83 54557.70 88888.00 2015-08-25 19:18:09.375 237 12600.88 68.80 54557.68 88888.00 2015-08-25 19:18:09.500 237 12600.90 68.80 54557.70 88888.00 2015-08-25 19:18:09.625 237 12600.92 68.83 54557.72 88888.00 2015-08-25 19:18:09.750 237 12600.95 68.83 54557.72 88888.00 2015-08-25 19:18:09.875 237 12600.98 68.80 54557.72 88888.00 2015-08-25 19:18:10.000 237 12600.98 68.78 54557.72 88888.00 2015-08-25 19:18:10.125 237 12601.00 68.78 54557.70 88888.00 2015-08-25 19:18:10.250 237 12600.98 68.78 54557.70 88888.00 2015-08-25 19:18:10.375 237 12601.00 68.78 54557.68 88888.00 2015-08-25 19:18:10.500 237 12601.02 68.78 54557.72 88888.00 2015-08-25 19:18:10.625 237 12601.05 68.78 54557.70 88888.00 2015-08-25 19:18:10.750 237 12601.05 68.78 54557.68 88888.00 2015-08-25 19:18:10.875 237 12601.00 68.78 54557.70 88888.00 2015-08-25 19:18:11.000 237 12601.00 68.75 54557.70 88888.00 2015-08-25 19:18:11.125 237 12601.00 68.75 54557.72 88888.00 2015-08-25 19:18:11.250 237 12600.95 68.72 54557.72 88888.00 2015-08-25 19:18:11.375 237 12601.00 68.75 54557.70 88888.00 2015-08-25 19:18:11.500 237 12600.98 68.78 54557.75 88888.00 2015-08-25 19:18:11.625 237 12600.95 68.75 54557.72 88888.00 2015-08-25 19:18:11.750 237 12600.95 68.72 54557.72 88888.00 2015-08-25 19:18:11.875 237 12600.90 68.72 54557.72 88888.00 2015-08-25 19:18:12.000 237 12600.90 68.70 54557.70 88888.00 2015-08-25 19:18:12.125 237 12600.95 68.72 54557.75 88888.00 2015-08-25 19:18:12.250 237 12600.95 68.70 54557.75 88888.00 2015-08-25 19:18:12.375 237 12600.92 68.67 54557.75 88888.00 2015-08-25 19:18:12.500 237 12600.90 68.70 54557.78 88888.00 2015-08-25 19:18:12.625 237 12600.90 68.72 54557.80 88888.00 2015-08-25 19:18:12.750 237 12600.92 68.75 54557.80 88888.00 2015-08-25 19:18:12.875 237 12600.92 68.72 54557.78 88888.00 2015-08-25 19:18:13.000 237 12600.88 68.70 54557.75 88888.00 2015-08-25 19:18:13.125 237 12600.90 68.70 54557.78 88888.00 2015-08-25 19:18:13.250 237 12600.90 68.70 54557.80 88888.00 2015-08-25 19:18:13.375 237 12600.95 68.70 54557.78 88888.00 2015-08-25 19:18:13.500 237 12600.95 68.70 54557.78 88888.00 2015-08-25 19:18:13.625 237 12600.95 68.70 54557.80 88888.00 2015-08-25 19:18:13.750 237 12600.95 68.65 54557.78 88888.00 2015-08-25 19:18:13.875 237 12601.00 68.65 54557.80 88888.00 2015-08-25 19:18:14.000 237 12601.00 68.65 54557.78 88888.00 2015-08-25 19:18:14.125 237 12601.00 68.62 54557.80 88888.00 2015-08-25 19:18:14.250 237 12600.90 68.60 54557.80 88888.00 2015-08-25 19:18:14.375 237 12600.90 68.62 54557.82 88888.00 2015-08-25 19:18:14.500 237 12600.88 68.60 54557.85 88888.00 2015-08-25 19:18:14.625 237 12600.90 68.58 54557.85 88888.00 2015-08-25 19:18:14.750 237 12600.90 68.58 54557.82 88888.00 2015-08-25 19:18:14.875 237 12600.95 68.55 54557.80 88888.00 2015-08-25 19:18:15.000 237 12600.95 68.53 54557.78 88888.00 2015-08-25 19:18:15.125 237 12600.92 68.55 54557.80 88888.00 2015-08-25 19:18:15.250 237 12600.85 68.53 54557.85 88888.00 2015-08-25 19:18:15.375 237 12600.85 68.53 54557.82 88888.00 2015-08-25 19:18:15.500 237 12600.88 68.47 54557.82 88888.00 2015-08-25 19:18:15.625 237 12600.90 68.47 54557.82 88888.00 2015-08-25 19:18:15.750 237 12600.92 68.47 54557.85 88888.00 2015-08-25 19:18:15.875 237 12600.90 68.45 54557.82 88888.00 2015-08-25 19:18:16.000 237 12600.85 68.45 54557.82 88888.00 2015-08-25 19:18:16.125 237 12600.83 68.45 54557.85 88888.00 2015-08-25 19:18:16.250 237 12600.80 68.45 54557.85 88888.00 2015-08-25 19:18:16.375 237 12600.83 68.42 54557.82 88888.00 2015-08-25 19:18:16.500 237 12600.83 68.38 54557.80 88888.00 2015-08-25 19:18:16.625 237 12600.88 68.38 54557.82 88888.00 2015-08-25 19:18:16.750 237 12600.85 68.40 54557.85 88888.00 2015-08-25 19:18:16.875 237 12600.77 68.38 54557.85 88888.00 2015-08-25 19:18:17.000 237 12600.77 68.33 54557.82 88888.00 2015-08-25 19:18:17.125 237 12600.75 68.30 54557.85 88888.00 2015-08-25 19:18:17.250 237 12600.77 68.30 54557.85 88888.00 2015-08-25 19:18:17.375 237 12600.83 68.33 54557.88 88888.00 2015-08-25 19:18:17.500 237 12600.80 68.28 54557.85 88888.00 2015-08-25 19:18:17.625 237 12600.80 68.25 54557.88 88888.00 2015-08-25 19:18:17.750 237 12600.75 68.25 54557.85 88888.00 2015-08-25 19:18:17.875 237 12600.77 68.25 54557.85 88888.00 2015-08-25 19:18:18.000 237 12600.80 68.25 54557.85 88888.00 2015-08-25 19:18:18.125 237 12600.80 68.22 54557.88 88888.00 2015-08-25 19:18:18.250 237 12600.67 68.22 54557.93 88888.00 2015-08-25 19:18:18.375 237 12600.67 68.22 54557.95 88888.00 2015-08-25 19:18:18.500 237 12600.70 68.17 54557.93 88888.00 2015-08-25 19:18:18.625 237 12600.73 68.17 54557.90 88888.00 2015-08-25 19:18:18.750 237 12600.67 68.17 54557.90 88888.00 2015-08-25 19:18:18.875 237 12600.73 68.17 54557.90 88888.00 2015-08-25 19:18:19.000 237 12600.77 68.12 54557.90 88888.00 2015-08-25 19:18:19.125 237 12600.75 68.12 54557.90 88888.00 2015-08-25 19:18:19.250 237 12600.73 68.10 54557.90 88888.00 2015-08-25 19:18:19.375 237 12600.80 68.10 54557.90 88888.00 2015-08-25 19:18:19.500 237 12600.77 68.10 54557.88 88888.00 2015-08-25 19:18:19.625 237 12600.73 68.10 54557.88 88888.00 2015-08-25 19:18:19.750 237 12600.77 68.05 54557.90 88888.00 2015-08-25 19:18:19.875 237 12600.75 68.05 54557.88 88888.00 2015-08-25 19:18:20.000 237 12600.73 68.05 54557.93 88888.00 2015-08-25 19:18:20.125 237 12600.67 68.08 54557.95 88888.00 2015-08-25 19:18:20.250 237 12600.62 68.05 54557.97 88888.00 2015-08-25 19:18:20.375 237 12600.70 68.05 54557.97 88888.00 2015-08-25 19:18:20.500 237 12600.65 68.05 54557.97 88888.00 2015-08-25 19:18:20.625 237 12600.65 68.00 54557.95 88888.00 2015-08-25 19:18:20.750 237 12600.70 68.00 54557.95 88888.00 2015-08-25 19:18:20.875 237 12600.70 68.00 54557.95 88888.00 2015-08-25 19:18:21.000 237 12600.67 68.00 54557.97 88888.00 2015-08-25 19:18:21.125 237 12600.67 67.97 54557.97 88888.00 2015-08-25 19:18:21.250 237 12600.62 67.95 54558.00 88888.00 2015-08-25 19:18:21.375 237 12600.67 67.97 54557.97 88888.00 2015-08-25 19:18:21.500 237 12600.65 67.95 54558.03 88888.00 2015-08-25 19:18:21.625 237 12600.62 67.97 54558.03 88888.00 2015-08-25 19:18:21.750 237 12600.60 67.97 54558.00 88888.00 2015-08-25 19:18:21.875 237 12600.58 67.97 54558.00 88888.00 2015-08-25 19:18:22.000 237 12600.58 67.97 54558.03 88888.00 2015-08-25 19:18:22.125 237 12600.62 67.95 54558.05 88888.00 2015-08-25 19:18:22.250 237 12600.58 67.92 54558.07 88888.00 2015-08-25 19:18:22.375 237 12600.52 67.92 54558.03 88888.00 2015-08-25 19:18:22.500 237 12600.50 67.92 54558.00 88888.00 2015-08-25 19:18:22.625 237 12600.55 67.92 54557.97 88888.00 2015-08-25 19:18:22.750 237 12600.58 67.90 54557.97 88888.00 2015-08-25 19:18:22.875 237 12600.58 67.88 54558.03 88888.00 2015-08-25 19:18:23.000 237 12600.55 67.90 54558.03 88888.00 2015-08-25 19:18:23.125 237 12600.58 67.90 54558.00 88888.00 2015-08-25 19:18:23.250 237 12600.55 67.85 54558.03 88888.00 2015-08-25 19:18:23.375 237 12600.58 67.85 54558.05 88888.00 2015-08-25 19:18:23.500 237 12600.55 67.90 54558.05 88888.00 2015-08-25 19:18:23.625 237 12600.52 67.90 54558.03 88888.00 2015-08-25 19:18:23.750 237 12600.50 67.88 54558.00 88888.00 2015-08-25 19:18:23.875 237 12600.48 67.90 54558.03 88888.00 2015-08-25 19:18:24.000 237 12600.50 67.88 54558.03 88888.00 2015-08-25 19:18:24.125 237 12600.50 67.90 54558.05 88888.00 2015-08-25 19:18:24.250 237 12600.48 67.88 54558.05 88888.00 2015-08-25 19:18:24.375 237 12600.48 67.88 54558.07 88888.00 2015-08-25 19:18:24.500 237 12600.40 67.88 54558.10 88888.00 2015-08-25 19:18:24.625 237 12600.42 67.83 54558.07 88888.00 2015-08-25 19:18:24.750 237 12600.50 67.85 54558.03 88888.00 2015-08-25 19:18:24.875 237 12600.48 67.85 54558.07 88888.00 2015-08-25 19:18:25.000 237 12600.45 67.83 54558.07 88888.00 2015-08-25 19:18:25.125 237 12600.42 67.85 54558.07 88888.00 2015-08-25 19:18:25.250 237 12600.35 67.83 54558.10 88888.00 2015-08-25 19:18:25.375 237 12600.35 67.85 54558.10 88888.00 2015-08-25 19:18:25.500 237 12600.38 67.85 54558.10 88888.00 2015-08-25 19:18:25.625 237 12600.40 67.83 54558.10 88888.00 2015-08-25 19:18:25.750 237 12600.40 67.85 54558.12 88888.00 2015-08-25 19:18:25.875 237 12600.40 67.85 54558.10 88888.00 2015-08-25 19:18:26.000 237 12600.40 67.83 54558.10 88888.00 2015-08-25 19:18:26.125 237 12600.42 67.78 54558.12 88888.00 2015-08-25 19:18:26.250 237 12600.35 67.80 54558.12 88888.00 2015-08-25 19:18:26.375 237 12600.23 67.83 54558.12 88888.00 2015-08-25 19:18:26.500 237 12600.17 67.83 54558.10 88888.00 2015-08-25 19:18:26.625 237 12600.20 67.83 54558.12 88888.00 2015-08-25 19:18:26.750 237 12600.25 67.83 54558.12 88888.00 2015-08-25 19:18:26.875 237 12600.30 67.80 54558.15 88888.00 2015-08-25 19:18:27.000 237 12600.33 67.80 54558.12 88888.00 2015-08-25 19:18:27.125 237 12600.33 67.75 54558.12 88888.00 2015-08-25 19:18:27.250 237 12600.25 67.75 54558.15 88888.00 2015-08-25 19:18:27.375 237 12600.27 67.80 54558.15 88888.00 2015-08-25 19:18:27.500 237 12600.33 67.80 54558.15 88888.00 2015-08-25 19:18:27.625 237 12600.40 67.78 54558.12 88888.00 2015-08-25 19:18:27.750 237 12600.42 67.78 54558.15 88888.00 2015-08-25 19:18:27.875 237 12600.40 67.78 54558.15 88888.00 2015-08-25 19:18:28.000 237 12600.35 67.78 54558.15 88888.00 2015-08-25 19:18:28.125 237 12600.35 67.75 54558.12 88888.00 2015-08-25 19:18:28.250 237 12600.33 67.75 54558.12 88888.00 2015-08-25 19:18:28.375 237 12600.40 67.75 54558.15 88888.00 2015-08-25 19:18:28.500 237 12600.40 67.75 54558.15 88888.00 2015-08-25 19:18:28.625 237 12600.38 67.72 54558.12 88888.00 2015-08-25 19:18:28.750 237 12600.40 67.72 54558.10 88888.00 2015-08-25 19:18:28.875 237 12600.45 67.72 54558.07 88888.00 2015-08-25 19:18:29.000 237 12600.42 67.70 54558.10 88888.00 2015-08-25 19:18:29.125 237 12600.38 67.70 54558.12 88888.00 2015-08-25 19:18:29.250 237 12600.25 67.70 54558.12 88888.00 2015-08-25 19:18:29.375 237 12600.27 67.67 54558.12 88888.00 2015-08-25 19:18:29.500 237 12600.27 67.67 54558.15 88888.00 2015-08-25 19:18:29.625 237 12600.27 67.70 54558.12 88888.00 2015-08-25 19:18:29.750 237 12600.27 67.67 54558.07 88888.00 2015-08-25 19:18:29.875 237 12600.27 67.70 54558.12 88888.00 2015-08-25 19:18:30.000 237 12600.30 67.67 54558.18 88888.00 2015-08-25 19:18:30.125 237 12600.27 67.70 54558.18 88888.00 2015-08-25 19:18:30.250 237 12600.27 67.67 54558.15 88888.00 2015-08-25 19:18:30.375 237 12600.35 67.70 54558.12 88888.00 2015-08-25 19:18:30.500 237 12600.40 67.70 54558.12 88888.00 2015-08-25 19:18:30.625 237 12600.40 67.70 54558.12 88888.00 2015-08-25 19:18:30.750 237 12600.38 67.70 54558.10 88888.00 2015-08-25 19:18:30.875 237 12600.35 67.70 54558.15 88888.00 2015-08-25 19:18:31.000 237 12600.35 67.70 54558.15 88888.00 2015-08-25 19:18:31.125 237 12600.42 67.70 54558.18 88888.00 2015-08-25 19:18:31.250 237 12600.40 67.70 54558.15 88888.00 2015-08-25 19:18:31.375 237 12600.45 67.70 54558.12 88888.00 2015-08-25 19:18:31.500 237 12600.42 67.70 54558.15 88888.00 2015-08-25 19:18:31.625 237 12600.45 67.70 54558.15 88888.00 2015-08-25 19:18:31.750 237 12600.48 67.72 54558.15 88888.00 2015-08-25 19:18:31.875 237 12600.50 67.70 54558.15 88888.00 2015-08-25 19:18:32.000 237 12600.42 67.67 54558.15 88888.00 2015-08-25 19:18:32.125 237 12600.42 67.67 54558.18 88888.00 2015-08-25 19:18:32.250 237 12600.42 67.67 54558.18 88888.00 2015-08-25 19:18:32.375 237 12600.48 67.67 54558.18 88888.00 2015-08-25 19:18:32.500 237 12600.45 67.67 54558.18 88888.00 2015-08-25 19:18:32.625 237 12600.48 67.67 54558.18 88888.00 2015-08-25 19:18:32.750 237 12600.48 67.67 54558.18 88888.00 2015-08-25 19:18:32.875 237 12600.48 67.70 54558.15 88888.00 2015-08-25 19:18:33.000 237 12600.48 67.65 54558.15 88888.00 2015-08-25 19:18:33.125 237 12600.50 67.65 54558.15 88888.00 2015-08-25 19:18:33.250 237 12600.50 67.62 54558.15 88888.00 2015-08-25 19:18:33.375 237 12600.48 67.65 54558.12 88888.00 2015-08-25 19:18:33.500 237 12600.42 67.65 54558.15 88888.00 2015-08-25 19:18:33.625 237 12600.40 67.65 54558.15 88888.00 2015-08-25 19:18:33.750 237 12600.40 67.67 54558.15 88888.00 2015-08-25 19:18:33.875 237 12600.38 67.67 54558.18 88888.00 2015-08-25 19:18:34.000 237 12600.33 67.67 54558.18 88888.00 2015-08-25 19:18:34.125 237 12600.33 67.65 54558.15 88888.00 2015-08-25 19:18:34.250 237 12600.33 67.65 54558.15 88888.00 2015-08-25 19:18:34.375 237 12600.40 67.62 54558.12 88888.00 2015-08-25 19:18:34.500 237 12600.40 67.65 54558.12 88888.00 2015-08-25 19:18:34.625 237 12600.38 67.65 54558.12 88888.00 2015-08-25 19:18:34.750 237 12600.40 67.65 54558.12 88888.00 2015-08-25 19:18:34.875 237 12600.42 67.65 54558.12 88888.00 2015-08-25 19:18:35.000 237 12600.50 67.65 54558.10 88888.00 2015-08-25 19:18:35.125 237 12600.55 67.65 54558.10 88888.00 2015-08-25 19:18:35.250 237 12600.48 67.62 54558.12 88888.00 2015-08-25 19:18:35.375 237 12600.48 67.65 54558.12 88888.00 2015-08-25 19:18:35.500 237 12600.50 67.65 54558.10 88888.00 2015-08-25 19:18:35.625 237 12600.52 67.65 54558.10 88888.00 2015-08-25 19:18:35.750 237 12600.60 67.62 54558.10 88888.00 2015-08-25 19:18:35.875 237 12600.62 67.65 54558.10 88888.00 2015-08-25 19:18:36.000 237 12600.65 67.62 54558.05 88888.00 2015-08-25 19:18:36.125 237 12600.65 67.62 54558.12 88888.00 2015-08-25 19:18:36.250 237 12600.62 67.62 54558.15 88888.00 2015-08-25 19:18:36.375 237 12600.67 67.67 54558.12 88888.00 2015-08-25 19:18:36.500 237 12600.65 67.67 54558.12 88888.00 2015-08-25 19:18:36.625 237 12600.65 67.67 54558.07 88888.00 2015-08-25 19:18:36.750 237 12600.65 67.65 54558.05 88888.00 2015-08-25 19:18:36.875 237 12600.67 67.65 54558.10 88888.00 2015-08-25 19:18:37.000 237 12600.62 67.65 54558.10 88888.00 2015-08-25 19:18:37.125 237 12600.60 67.62 54558.10 88888.00 2015-08-25 19:18:37.250 237 12600.65 67.60 54558.10 88888.00 2015-08-25 19:18:37.375 237 12600.75 67.62 54558.07 88888.00 2015-08-25 19:18:37.500 237 12600.80 67.62 54558.07 88888.00 2015-08-25 19:18:37.625 237 12600.83 67.62 54558.10 88888.00 2015-08-25 19:18:37.750 237 12600.80 67.62 54558.10 88888.00 2015-08-25 19:18:37.875 237 12600.77 67.60 54558.10 88888.00 2015-08-25 19:18:38.000 237 12600.77 67.60 54558.10 88888.00 2015-08-25 19:18:38.125 237 12600.77 67.60 54558.07 88888.00 2015-08-25 19:18:38.250 237 12600.75 67.62 54558.10 88888.00 2015-08-25 19:18:38.375 237 12600.77 67.60 54558.10 88888.00 2015-08-25 19:18:38.500 237 12600.75 67.60 54558.10 88888.00 2015-08-25 19:18:38.625 237 12600.75 67.58 54558.10 88888.00 2015-08-25 19:18:38.750 237 12600.77 67.58 54558.12 88888.00 2015-08-25 19:18:38.875 237 12600.80 67.58 54558.15 88888.00 2015-08-25 19:18:39.000 237 12600.85 67.58 54558.12 88888.00 2015-08-25 19:18:39.125 237 12600.83 67.60 54558.12 88888.00 2015-08-25 19:18:39.250 237 12600.77 67.55 54558.07 88888.00 2015-08-25 19:18:39.375 237 12600.83 67.58 54558.05 88888.00 2015-08-25 19:18:39.500 237 12600.85 67.60 54558.03 88888.00 2015-08-25 19:18:39.625 237 12600.83 67.58 54558.05 88888.00 2015-08-25 19:18:39.750 237 12600.88 67.58 54558.07 88888.00 2015-08-25 19:18:39.875 237 12600.90 67.55 54558.07 88888.00 2015-08-25 19:18:40.000 237 12600.90 67.55 54558.05 88888.00 2015-08-25 19:18:40.125 237 12600.92 67.55 54558.05 88888.00 2015-08-25 19:18:40.250 237 12600.98 67.53 54558.07 88888.00 2015-08-25 19:18:40.375 237 12601.02 67.53 54558.10 88888.00 2015-08-25 19:18:40.500 237 12600.98 67.55 54558.07 88888.00 2015-08-25 19:18:40.625 237 12601.02 67.55 54558.05 88888.00 2015-08-25 19:18:40.750 237 12601.05 67.58 54558.00 88888.00 2015-08-25 19:18:40.875 237 12601.02 67.55 54557.97 88888.00 2015-08-25 19:18:41.000 237 12601.02 67.55 54557.97 88888.00 2015-08-25 19:18:41.125 237 12601.08 67.55 54558.00 88888.00 2015-08-25 19:18:41.250 237 12601.08 67.53 54558.05 88888.00 2015-08-25 19:18:41.375 237 12601.12 67.53 54558.05 88888.00 2015-08-25 19:18:41.500 237 12601.05 67.50 54558.00 88888.00 2015-08-25 19:18:41.625 237 12601.00 67.47 54557.97 88888.00 2015-08-25 19:18:41.750 237 12601.08 67.50 54558.00 88888.00 2015-08-25 19:18:41.875 237 12601.08 67.47 54558.00 88888.00 2015-08-25 19:18:42.000 237 12601.10 67.47 54558.00 88888.00 2015-08-25 19:18:42.125 237 12601.15 67.50 54558.00 88888.00 2015-08-25 19:18:42.250 237 12601.17 67.50 54558.03 88888.00 2015-08-25 19:18:42.375 237 12601.17 67.50 54558.00 88888.00 2015-08-25 19:18:42.500 237 12601.23 67.55 54558.00 88888.00 2015-08-25 19:18:42.625 237 12601.20 67.53 54558.00 88888.00 2015-08-25 19:18:42.750 237 12601.23 67.53 54558.00 88888.00 2015-08-25 19:18:42.875 237 12601.23 67.53 54558.00 88888.00 2015-08-25 19:18:43.000 237 12601.27 67.55 54558.00 88888.00 2015-08-25 19:18:43.125 237 12601.25 67.53 54558.03 88888.00 2015-08-25 19:18:43.250 237 12601.20 67.50 54558.03 88888.00 2015-08-25 19:18:43.375 237 12601.30 67.50 54558.03 88888.00 2015-08-25 19:18:43.500 237 12601.30 67.53 54558.03 88888.00 2015-08-25 19:18:43.625 237 12601.33 67.55 54558.00 88888.00 2015-08-25 19:18:43.750 237 12601.35 67.55 54557.97 88888.00 2015-08-25 19:18:43.875 237 12601.35 67.55 54557.97 88888.00 2015-08-25 19:18:44.000 237 12601.40 67.53 54557.97 88888.00 2015-08-25 19:18:44.125 237 12601.42 67.50 54557.95 88888.00 2015-08-25 19:18:44.250 237 12601.38 67.50 54557.93 88888.00 2015-08-25 19:18:44.375 237 12601.45 67.53 54557.93 88888.00 2015-08-25 19:18:44.500 237 12601.50 67.53 54557.93 88888.00 2015-08-25 19:18:44.625 237 12601.45 67.55 54557.93 88888.00 2015-08-25 19:18:44.750 237 12601.45 67.53 54557.97 88888.00 2015-08-25 19:18:44.875 237 12601.50 67.50 54558.00 88888.00 2015-08-25 19:18:45.000 237 12601.55 67.50 54557.97 88888.00 2015-08-25 19:18:45.125 237 12601.52 67.53 54557.97 88888.00 2015-08-25 19:18:45.250 237 12601.42 67.50 54557.97 88888.00 2015-08-25 19:18:45.375 237 12601.50 67.50 54557.97 88888.00 2015-08-25 19:18:45.500 237 12601.50 67.47 54557.95 88888.00 2015-08-25 19:18:45.625 237 12601.52 67.47 54557.97 88888.00 2015-08-25 19:18:45.750 237 12601.52 67.47 54557.95 88888.00 2015-08-25 19:18:45.875 237 12601.50 67.50 54557.95 88888.00 2015-08-25 19:18:46.000 237 12601.52 67.53 54557.95 88888.00 2015-08-25 19:18:46.125 237 12601.50 67.50 54557.97 88888.00 2015-08-25 19:18:46.250 237 12601.52 67.50 54557.95 88888.00 2015-08-25 19:18:46.375 237 12601.60 67.47 54557.90 88888.00 2015-08-25 19:18:46.500 237 12601.67 67.50 54557.90 88888.00 2015-08-25 19:18:46.625 237 12601.62 67.47 54557.93 88888.00 2015-08-25 19:18:46.750 237 12601.55 67.45 54557.90 88888.00 2015-08-25 19:18:46.875 237 12601.55 67.47 54557.93 88888.00 2015-08-25 19:18:47.000 237 12601.58 67.47 54557.93 88888.00 2015-08-25 19:18:47.125 237 12601.55 67.47 54557.95 88888.00 2015-08-25 19:18:47.250 237 12601.52 67.45 54557.95 88888.00 2015-08-25 19:18:47.375 237 12601.60 67.47 54557.95 88888.00 2015-08-25 19:18:47.500 237 12601.58 67.45 54557.93 88888.00 2015-08-25 19:18:47.625 237 12601.58 67.45 54557.95 88888.00 2015-08-25 19:18:47.750 237 12601.58 67.47 54557.97 88888.00 2015-08-25 19:18:47.875 237 12601.60 67.47 54557.97 88888.00 2015-08-25 19:18:48.000 237 12601.65 67.50 54557.95 88888.00 2015-08-25 19:18:48.125 237 12601.65 67.47 54557.95 88888.00 2015-08-25 19:18:48.250 237 12601.60 67.53 54557.97 88888.00 2015-08-25 19:18:48.375 237 12601.67 67.50 54557.97 88888.00 2015-08-25 19:18:48.500 237 12601.67 67.50 54557.95 88888.00 2015-08-25 19:18:48.625 237 12601.67 67.50 54557.95 88888.00 2015-08-25 19:18:48.750 237 12601.65 67.50 54557.97 88888.00 2015-08-25 19:18:48.875 237 12601.65 67.45 54558.00 88888.00 2015-08-25 19:18:49.000 237 12601.67 67.47 54558.00 88888.00 2015-08-25 19:18:49.125 237 12601.62 67.47 54557.97 88888.00 2015-08-25 19:18:49.250 237 12601.60 67.50 54557.95 88888.00 2015-08-25 19:18:49.375 237 12601.67 67.47 54557.95 88888.00 2015-08-25 19:18:49.500 237 12601.65 67.47 54557.93 88888.00 2015-08-25 19:18:49.625 237 12601.67 67.47 54557.93 88888.00 2015-08-25 19:18:49.750 237 12601.70 67.47 54557.93 88888.00 2015-08-25 19:18:49.875 237 12601.70 67.50 54557.93 88888.00 2015-08-25 19:18:50.000 237 12601.73 67.50 54557.90 88888.00 2015-08-25 19:18:50.125 237 12601.75 67.53 54557.93 88888.00 2015-08-25 19:18:50.250 237 12601.70 67.50 54557.90 88888.00 2015-08-25 19:18:50.375 237 12601.75 67.53 54557.93 88888.00 2015-08-25 19:18:50.500 237 12601.77 67.50 54557.97 88888.00 2015-08-25 19:18:50.625 237 12601.80 67.50 54557.95 88888.00 2015-08-25 19:18:50.750 237 12601.77 67.47 54557.93 88888.00 2015-08-25 19:18:50.875 237 12601.73 67.47 54557.93 88888.00 2015-08-25 19:18:51.000 237 12601.75 67.47 54557.93 88888.00 2015-08-25 19:18:51.125 237 12601.73 67.50 54557.90 88888.00 2015-08-25 19:18:51.250 237 12601.70 67.50 54557.93 88888.00 2015-08-25 19:18:51.375 237 12601.70 67.47 54557.93 88888.00 2015-08-25 19:18:51.500 237 12601.75 67.47 54557.95 88888.00 2015-08-25 19:18:51.625 237 12601.75 67.53 54557.95 88888.00 2015-08-25 19:18:51.750 237 12601.73 67.53 54557.93 88888.00 2015-08-25 19:18:51.875 237 12601.70 67.47 54557.93 88888.00 2015-08-25 19:18:52.000 237 12601.75 67.45 54557.93 88888.00 2015-08-25 19:18:52.125 237 12601.77 67.47 54557.93 88888.00 2015-08-25 19:18:52.250 237 12601.75 67.45 54557.93 88888.00 2015-08-25 19:18:52.375 237 12601.75 67.45 54557.90 88888.00 2015-08-25 19:18:52.500 237 12601.75 67.47 54557.90 88888.00 2015-08-25 19:18:52.625 237 12601.77 67.47 54557.93 88888.00 2015-08-25 19:18:52.750 237 12601.83 67.47 54557.93 88888.00 2015-08-25 19:18:52.875 237 12601.85 67.45 54557.93 88888.00 2015-08-25 19:18:53.000 237 12601.90 67.45 54557.90 88888.00 2015-08-25 19:18:53.125 237 12601.95 67.45 54557.88 88888.00 2015-08-25 19:18:53.250 237 12601.88 67.42 54557.90 88888.00 2015-08-25 19:18:53.375 237 12601.88 67.45 54557.93 88888.00 2015-08-25 19:18:53.500 237 12601.85 67.42 54557.93 88888.00 2015-08-25 19:18:53.625 237 12601.88 67.40 54557.93 88888.00 2015-08-25 19:18:53.750 237 12601.90 67.42 54557.93 88888.00 2015-08-25 19:18:53.875 237 12601.90 67.40 54557.90 88888.00 2015-08-25 19:18:54.000 237 12601.85 67.40 54557.93 88888.00 2015-08-25 19:18:54.125 237 12601.83 67.42 54557.93 88888.00 2015-08-25 19:18:54.250 237 12601.77 67.45 54557.90 88888.00 2015-08-25 19:18:54.375 237 12601.85 67.45 54557.93 88888.00 2015-08-25 19:18:54.500 237 12601.80 67.42 54557.93 88888.00 2015-08-25 19:18:54.625 237 12601.77 67.42 54557.93 88888.00 2015-08-25 19:18:54.750 237 12601.77 67.42 54557.90 88888.00 2015-08-25 19:18:54.875 237 12601.83 67.45 54557.90 88888.00 2015-08-25 19:18:55.000 237 12601.83 67.40 54557.90 88888.00 2015-08-25 19:18:55.125 237 12601.80 67.42 54557.90 88888.00 2015-08-25 19:18:55.250 237 12601.83 67.40 54557.90 88888.00 2015-08-25 19:18:55.375 237 12601.88 67.42 54557.90 88888.00 2015-08-25 19:18:55.500 237 12601.83 67.42 54557.93 88888.00 2015-08-25 19:18:55.625 237 12601.80 67.40 54557.93 88888.00 2015-08-25 19:18:55.750 237 12601.83 67.40 54557.90 88888.00 2015-08-25 19:18:55.875 237 12601.85 67.40 54557.90 88888.00 2015-08-25 19:18:56.000 237 12601.88 67.42 54557.95 88888.00 2015-08-25 19:18:56.125 237 12601.85 67.38 54557.97 88888.00 2015-08-25 19:18:56.250 237 12601.80 67.38 54557.95 88888.00 2015-08-25 19:18:56.375 237 12601.83 67.38 54557.90 88888.00 2015-08-25 19:18:56.500 237 12601.80 67.40 54557.90 88888.00 2015-08-25 19:18:56.625 237 12601.83 67.38 54557.90 88888.00 2015-08-25 19:18:56.750 237 12601.83 67.38 54557.88 88888.00 2015-08-25 19:18:56.875 237 12601.83 67.38 54557.93 88888.00 2015-08-25 19:18:57.000 237 12601.83 67.35 54557.95 88888.00 2015-08-25 19:18:57.125 237 12601.77 67.33 54557.95 88888.00 2015-08-25 19:18:57.250 237 12601.70 67.30 54557.97 88888.00 2015-08-25 19:18:57.375 237 12601.77 67.30 54557.95 88888.00 2015-08-25 19:18:57.500 237 12601.77 67.33 54557.97 88888.00 2015-08-25 19:18:57.625 237 12601.75 67.30 54557.95 88888.00 2015-08-25 19:18:57.750 237 12601.77 67.28 54557.95 88888.00 2015-08-25 19:18:57.875 237 12601.83 67.28 54558.00 88888.00 2015-08-25 19:18:58.000 237 12601.85 67.30 54557.97 88888.00 2015-08-25 19:18:58.125 237 12601.88 67.28 54557.95 88888.00 2015-08-25 19:18:58.250 237 12601.83 67.22 54557.95 88888.00 2015-08-25 19:18:58.375 237 12601.85 67.25 54557.90 88888.00 2015-08-25 19:18:58.500 237 12601.88 67.25 54557.95 88888.00 2015-08-25 19:18:58.625 237 12601.83 67.25 54557.97 88888.00 2015-08-25 19:18:58.750 237 12601.77 67.22 54557.97 88888.00 2015-08-25 19:18:58.875 237 12601.80 67.22 54557.97 88888.00 2015-08-25 19:18:59.000 237 12601.85 67.22 54557.93 88888.00 2015-08-25 19:18:59.125 237 12601.83 67.25 54557.95 88888.00 2015-08-25 19:18:59.250 237 12601.77 67.22 54557.97 88888.00 2015-08-25 19:18:59.375 237 12601.77 67.22 54557.97 88888.00 2015-08-25 19:18:59.500 237 12601.83 67.28 54557.97 88888.00 2015-08-25 19:18:59.625 237 12601.77 67.22 54557.97 88888.00 2015-08-25 19:18:59.750 237 12601.73 67.22 54557.97 88888.00 2015-08-25 19:18:59.875 237 12601.73 67.22 54557.97 88888.00 2015-08-25 19:19:00.000 237 12601.75 67.17 54557.95 88888.00 2015-08-25 19:19:00.125 237 12601.73 67.20 54557.97 88888.00 2015-08-25 19:19:00.250 237 12601.67 67.20 54558.00 88888.00 2015-08-25 19:19:00.375 237 12601.70 67.22 54558.03 88888.00 2015-08-25 19:19:00.500 237 12601.70 67.22 54558.03 88888.00 2015-08-25 19:19:00.625 237 12601.70 67.20 54558.00 88888.00 2015-08-25 19:19:00.750 237 12601.70 67.17 54558.00 88888.00 2015-08-25 19:19:00.875 237 12601.67 67.17 54558.03 88888.00 2015-08-25 19:19:01.000 237 12601.65 67.17 54558.05 88888.00 2015-08-25 19:19:01.125 237 12601.67 67.15 54558.03 88888.00 2015-08-25 19:19:01.250 237 12601.67 67.12 54558.03 88888.00 2015-08-25 19:19:01.375 237 12601.67 67.15 54558.07 88888.00 2015-08-25 19:19:01.500 237 12601.65 67.12 54558.10 88888.00 2015-08-25 19:19:01.625 237 12601.67 67.15 54558.12 88888.00 2015-08-25 19:19:01.750 237 12601.73 67.12 54558.10 88888.00 2015-08-25 19:19:01.875 237 12601.73 67.10 54558.07 88888.00 2015-08-25 19:19:02.000 237 12601.67 67.10 54558.07 88888.00 2015-08-25 19:19:02.125 237 12601.65 67.10 54558.10 88888.00 2015-08-25 19:19:02.250 237 12601.67 67.05 54558.10 88888.00 2015-08-25 19:19:02.375 237 12601.70 67.08 54558.07 88888.00 2015-08-25 19:19:02.500 237 12601.67 67.10 54558.03 88888.00 2015-08-25 19:19:02.625 237 12601.62 67.10 54558.05 88888.00 2015-08-25 19:19:02.750 237 12601.60 67.05 54558.07 88888.00 2015-08-25 19:19:02.875 237 12601.70 67.05 54558.07 88888.00 2015-08-25 19:19:03.000 237 12601.75 67.05 54558.07 88888.00 2015-08-25 19:19:03.125 237 12601.65 67.05 54558.10 88888.00 2015-08-25 19:19:03.250 237 12601.60 67.00 54558.07 88888.00 2015-08-25 19:19:03.375 237 12601.65 67.03 54558.07 88888.00 2015-08-25 19:19:03.500 237 12601.62 67.03 54558.05 88888.00 2015-08-25 19:19:03.625 237 12601.62 67.03 54558.05 88888.00 2015-08-25 19:19:03.750 237 12601.65 67.03 54558.07 88888.00 2015-08-25 19:19:03.875 237 12601.62 67.00 54558.10 88888.00 2015-08-25 19:19:04.000 237 12601.58 67.00 54558.10 88888.00 2015-08-25 19:19:04.125 237 12601.55 66.97 54558.05 88888.00 2015-08-25 19:19:04.250 237 12601.55 66.97 54558.07 88888.00 2015-08-25 19:19:04.375 237 12601.58 67.00 54558.10 88888.00 2015-08-25 19:19:04.500 237 12601.58 67.03 54558.10 88888.00 2015-08-25 19:19:04.625 237 12601.55 67.00 54558.10 88888.00 2015-08-25 19:19:04.750 237 12601.58 67.00 54558.07 88888.00 2015-08-25 19:19:04.875 237 12601.60 66.97 54558.10 88888.00 2015-08-25 19:19:05.000 237 12601.62 66.97 54558.10 88888.00 2015-08-25 19:19:05.125 237 12601.60 66.95 54558.12 88888.00 2015-08-25 19:19:05.250 237 12601.52 66.95 54558.12 88888.00 2015-08-25 19:19:05.375 237 12601.55 66.92 54558.10 88888.00 2015-08-25 19:19:05.500 237 12601.58 66.92 54558.10 88888.00 2015-08-25 19:19:05.625 237 12601.58 66.92 54558.10 88888.00 2015-08-25 19:19:05.750 237 12601.58 66.92 54558.10 88888.00 2015-08-25 19:19:05.875 237 12601.55 66.92 54558.10 88888.00 2015-08-25 19:19:06.000 237 12601.58 66.92 54558.10 88888.00 2015-08-25 19:19:06.125 237 12601.58 66.90 54558.12 88888.00 2015-08-25 19:19:06.250 237 12601.42 66.90 54558.18 88888.00 2015-08-25 19:19:06.375 237 12601.40 66.90 54558.20 88888.00 2015-08-25 19:19:06.500 237 12601.38 66.92 54558.18 88888.00 2015-08-25 19:19:06.625 237 12601.48 66.92 54558.15 88888.00 2015-08-25 19:19:06.750 237 12601.52 66.88 54558.15 88888.00 2015-08-25 19:19:06.875 237 12601.55 66.88 54558.18 88888.00 2015-08-25 19:19:07.000 237 12601.50 66.92 54558.18 88888.00 2015-08-25 19:19:07.125 237 12601.42 66.90 54558.18 88888.00 2015-08-25 19:19:07.250 237 12601.38 66.85 54558.18 88888.00 2015-08-25 19:19:07.375 237 12601.40 66.90 54558.20 88888.00 2015-08-25 19:19:07.500 237 12601.35 66.90 54558.20 88888.00 2015-08-25 19:19:07.625 237 12601.38 66.88 54558.18 88888.00 2015-08-25 19:19:07.750 237 12601.42 66.88 54558.18 88888.00 2015-08-25 19:19:07.875 237 12601.45 66.88 54558.20 88888.00 2015-08-25 19:19:08.000 237 12601.42 66.88 54558.18 88888.00 2015-08-25 19:19:08.125 237 12601.45 66.88 54558.15 88888.00 2015-08-25 19:19:08.250 237 12601.48 66.88 54558.18 88888.00 2015-08-25 19:19:08.375 237 12601.48 66.90 54558.18 88888.00 2015-08-25 19:19:08.500 237 12601.48 66.90 54558.18 88888.00 2015-08-25 19:19:08.625 237 12601.48 66.88 54558.20 88888.00 2015-08-25 19:19:08.750 237 12601.50 66.92 54558.22 88888.00 2015-08-25 19:19:08.875 237 12601.50 66.90 54558.20 88888.00 2015-08-25 19:19:09.000 237 12601.48 66.88 54558.18 88888.00 2015-08-25 19:19:09.125 237 12601.50 66.88 54558.20 88888.00 2015-08-25 19:19:09.250 237 12601.45 66.88 54558.18 88888.00 2015-08-25 19:19:09.375 237 12601.50 66.88 54558.20 88888.00 2015-08-25 19:19:09.500 237 12601.52 66.88 54558.20 88888.00 2015-08-25 19:19:09.625 237 12601.58 66.85 54558.20 88888.00 2015-08-25 19:19:09.750 237 12601.55 66.85 54558.18 88888.00 2015-08-25 19:19:09.875 237 12601.55 66.83 54558.15 88888.00 2015-08-25 19:19:10.000 237 12601.58 66.83 54558.15 88888.00 2015-08-25 19:19:10.125 237 12601.60 66.85 54558.15 88888.00 2015-08-25 19:19:10.250 237 12601.60 66.83 54558.15 88888.00 2015-08-25 19:19:10.375 237 12601.60 66.83 54558.15 88888.00 2015-08-25 19:19:10.500 237 12601.65 66.83 54558.15 88888.00 2015-08-25 19:19:10.625 237 12601.67 66.80 54558.18 88888.00 2015-08-25 19:19:10.750 237 12601.70 66.80 54558.18 88888.00 2015-08-25 19:19:10.875 237 12601.67 66.80 54558.15 88888.00 2015-08-25 19:19:11.000 237 12601.65 66.83 54558.15 88888.00 2015-08-25 19:19:11.125 237 12601.65 66.83 54558.18 88888.00 2015-08-25 19:19:11.250 237 12601.58 66.80 54558.15 88888.00 2015-08-25 19:19:11.375 237 12601.65 66.83 54558.15 88888.00 2015-08-25 19:19:11.500 237 12601.67 66.83 54558.15 88888.00 2015-08-25 19:19:11.625 237 12601.65 66.80 54558.15 88888.00 2015-08-25 19:19:11.750 237 12601.67 66.78 54558.18 88888.00 2015-08-25 19:19:11.875 237 12601.67 66.78 54558.18 88888.00 2015-08-25 19:19:12.000 237 12601.65 66.75 54558.15 88888.00 2015-08-25 19:19:12.125 237 12601.70 66.80 54558.18 88888.00 2015-08-25 19:19:12.250 237 12601.67 66.80 54558.20 88888.00 2015-08-25 19:19:12.375 237 12601.73 66.78 54558.20 88888.00 2015-08-25 19:19:12.500 237 12601.80 66.75 54558.20 88888.00 2015-08-25 19:19:12.625 237 12601.83 66.78 54558.20 88888.00 2015-08-25 19:19:12.750 237 12601.77 66.78 54558.18 88888.00 2015-08-25 19:19:12.875 237 12601.75 66.83 54558.25 88888.00 2015-08-25 19:19:13.000 237 12601.83 66.80 54558.25 88888.00 2015-08-25 19:19:13.125 237 12601.85 66.78 54558.25 88888.00 2015-08-25 19:19:13.250 237 12601.80 66.78 54558.22 88888.00 2015-08-25 19:19:13.375 237 12601.80 66.80 54558.22 88888.00 2015-08-25 19:19:13.500 237 12601.80 66.80 54558.22 88888.00 2015-08-25 19:19:13.625 237 12601.77 66.78 54558.22 88888.00 2015-08-25 19:19:13.750 237 12601.85 66.78 54558.22 88888.00 2015-08-25 19:19:13.875 237 12601.88 66.78 54558.22 88888.00 2015-08-25 19:19:14.000 237 12601.83 66.78 54558.20 88888.00 2015-08-25 19:19:14.125 237 12601.90 66.80 54558.22 88888.00 2015-08-25 19:19:14.250 237 12601.95 66.78 54558.20 88888.00 2015-08-25 19:19:14.375 237 12601.98 66.75 54558.22 88888.00 2015-08-25 19:19:14.500 237 12601.90 66.75 54558.22 88888.00 2015-08-25 19:19:14.625 237 12601.92 66.75 54558.22 88888.00 2015-08-25 19:19:14.750 237 12601.95 66.78 54558.20 88888.00 2015-08-25 19:19:14.875 237 12601.95 66.78 54558.20 88888.00 2015-08-25 19:19:15.000 237 12601.98 66.72 54558.22 88888.00 2015-08-25 19:19:15.125 237 12602.05 66.70 54558.25 88888.00 2015-08-25 19:19:15.250 237 12602.02 66.72 54558.28 88888.00 2015-08-25 19:19:15.375 237 12602.05 66.78 54558.25 88888.00 2015-08-25 19:19:15.500 237 12602.00 66.78 54558.25 88888.00 2015-08-25 19:19:15.625 237 12602.02 66.75 54558.25 88888.00 2015-08-25 19:19:15.750 237 12602.02 66.72 54558.22 88888.00 2015-08-25 19:19:15.875 237 12602.08 66.75 54558.25 88888.00 2015-08-25 19:19:16.000 237 12602.08 66.75 54558.22 88888.00 2015-08-25 19:19:16.125 237 12602.00 66.70 54558.22 88888.00 2015-08-25 19:19:16.250 237 12601.98 66.65 54558.22 88888.00 2015-08-25 19:19:16.375 237 12602.02 66.67 54558.20 88888.00 2015-08-25 19:19:16.500 237 12602.02 66.70 54558.18 88888.00 2015-08-25 19:19:16.625 237 12602.10 66.70 54558.20 88888.00 2015-08-25 19:19:16.750 237 12602.08 66.70 54558.20 88888.00 2015-08-25 19:19:16.875 237 12602.02 66.65 54558.20 88888.00 2015-08-25 19:19:17.000 237 12602.08 66.65 54558.18 88888.00 2015-08-25 19:19:17.125 237 12602.10 66.67 54558.18 88888.00 2015-08-25 19:19:17.250 237 12602.02 66.67 54558.18 88888.00 2015-08-25 19:19:17.375 237 12602.10 66.67 54558.18 88888.00 2015-08-25 19:19:17.500 237 12602.20 66.67 54558.20 88888.00 2015-08-25 19:19:17.625 237 12602.23 66.65 54558.20 88888.00 2015-08-25 19:19:17.750 237 12602.20 66.67 54558.20 88888.00 2015-08-25 19:19:17.875 237 12602.20 66.67 54558.20 88888.00 2015-08-25 19:19:18.000 237 12602.17 66.65 54558.18 88888.00 2015-08-25 19:19:18.125 237 12602.23 66.67 54558.18 88888.00 2015-08-25 19:19:18.250 237 12602.20 66.65 54558.18 88888.00 2015-08-25 19:19:18.375 237 12602.25 66.65 54558.18 88888.00 2015-08-25 19:19:18.500 237 12602.27 66.67 54558.18 88888.00 2015-08-25 19:19:18.625 237 12602.33 66.67 54558.18 88888.00 2015-08-25 19:19:18.750 237 12602.38 66.67 54558.18 88888.00 2015-08-25 19:19:18.875 237 12602.40 66.65 54558.20 88888.00 2015-08-25 19:19:19.000 237 12602.42 66.67 54558.18 88888.00 2015-08-25 19:19:19.125 237 12602.38 66.65 54558.18 88888.00 2015-08-25 19:19:19.250 237 12602.33 66.60 54558.18 88888.00 2015-08-25 19:19:19.375 237 12602.30 66.65 54558.20 88888.00 2015-08-25 19:19:19.500 237 12602.30 66.65 54558.20 88888.00 2015-08-25 19:19:19.625 237 12602.35 66.65 54558.18 88888.00 2015-08-25 19:19:19.750 237 12602.35 66.67 54558.20 88888.00 2015-08-25 19:19:19.875 237 12602.33 66.65 54558.18 88888.00 2015-08-25 19:19:20.000 237 12602.33 66.65 54558.18 88888.00 2015-08-25 19:19:20.125 237 12602.33 66.67 54558.20 88888.00 2015-08-25 19:19:20.250 237 12602.30 66.65 54558.22 88888.00 2015-08-25 19:19:20.375 237 12602.35 66.62 54558.22 88888.00 2015-08-25 19:19:20.500 237 12602.38 66.60 54558.25 88888.00 2015-08-25 19:19:20.625 237 12602.40 66.62 54558.22 88888.00 2015-08-25 19:19:20.750 237 12602.42 66.60 54558.22 88888.00 2015-08-25 19:19:20.875 237 12602.40 66.60 54558.25 88888.00 2015-08-25 19:19:21.000 237 12602.42 66.60 54558.25 88888.00 2015-08-25 19:19:21.125 237 12602.45 66.60 54558.25 88888.00 2015-08-25 19:19:21.250 237 12602.45 66.60 54558.22 88888.00 2015-08-25 19:19:21.375 237 12602.42 66.58 54558.25 88888.00 2015-08-25 19:19:21.500 237 12602.42 66.60 54558.22 88888.00 2015-08-25 19:19:21.625 237 12602.42 66.58 54558.25 88888.00 2015-08-25 19:19:21.750 237 12602.45 66.60 54558.22 88888.00 2015-08-25 19:19:21.875 237 12602.45 66.60 54558.20 88888.00 2015-08-25 19:19:22.000 237 12602.45 66.60 54558.20 88888.00 2015-08-25 19:19:22.125 237 12602.48 66.58 54558.15 88888.00 2015-08-25 19:19:22.250 237 12602.50 66.58 54558.18 88888.00 2015-08-25 19:19:22.375 237 12602.55 66.58 54558.15 88888.00 2015-08-25 19:19:22.500 237 12602.55 66.60 54558.15 88888.00 2015-08-25 19:19:22.625 237 12602.60 66.58 54558.15 88888.00 2015-08-25 19:19:22.750 237 12602.62 66.58 54558.15 88888.00 2015-08-25 19:19:22.875 237 12602.62 66.58 54558.15 88888.00 2015-08-25 19:19:23.000 237 12602.62 66.58 54558.18 88888.00 2015-08-25 19:19:23.125 237 12602.62 66.55 54558.15 88888.00 2015-08-25 19:19:23.250 237 12602.60 66.53 54558.15 88888.00 2015-08-25 19:19:23.375 237 12602.55 66.55 54558.18 88888.00 2015-08-25 19:19:23.500 237 12602.60 66.58 54558.18 88888.00 2015-08-25 19:19:23.625 237 12602.62 66.58 54558.18 88888.00 2015-08-25 19:19:23.750 237 12602.62 66.55 54558.15 88888.00 2015-08-25 19:19:23.875 237 12602.65 66.58 54558.18 88888.00 2015-08-25 19:19:24.000 237 12602.70 66.58 54558.15 88888.00 2015-08-25 19:19:24.125 237 12602.73 66.53 54558.15 88888.00 2015-08-25 19:19:24.250 237 12602.70 66.53 54558.15 88888.00 2015-08-25 19:19:24.375 237 12602.70 66.53 54558.15 88888.00 2015-08-25 19:19:24.500 237 12602.70 66.53 54558.18 88888.00 2015-08-25 19:19:24.625 237 12602.67 66.55 54558.18 88888.00 2015-08-25 19:19:24.750 237 12602.67 66.55 54558.20 88888.00 2015-08-25 19:19:24.875 237 12602.67 66.53 54558.20 88888.00 2015-08-25 19:19:25.000 237 12602.67 66.53 54558.18 88888.00 2015-08-25 19:19:25.125 237 12602.62 66.53 54558.20 88888.00 2015-08-25 19:19:25.250 237 12602.60 66.50 54558.22 88888.00 2015-08-25 19:19:25.375 237 12602.65 66.50 54558.18 88888.00 2015-08-25 19:19:25.500 237 12602.67 66.50 54558.20 88888.00 2015-08-25 19:19:25.625 237 12602.65 66.53 54558.20 88888.00 2015-08-25 19:19:25.750 237 12602.67 66.53 54558.20 88888.00 2015-08-25 19:19:25.875 237 12602.73 66.50 54558.18 88888.00 2015-08-25 19:19:26.000 237 12602.65 66.50 54558.15 88888.00 2015-08-25 19:19:26.125 237 12602.67 66.53 54558.15 88888.00 2015-08-25 19:19:26.250 237 12602.75 66.50 54558.20 88888.00 2015-08-25 19:19:26.375 237 12602.80 66.47 54558.22 88888.00 2015-08-25 19:19:26.500 237 12602.77 66.47 54558.22 88888.00 2015-08-25 19:19:26.625 237 12602.77 66.50 54558.20 88888.00 2015-08-25 19:19:26.750 237 12602.80 66.47 54558.20 88888.00 2015-08-25 19:19:26.875 237 12602.77 66.47 54558.15 88888.00 2015-08-25 19:19:27.000 237 12602.75 66.45 54558.15 88888.00 2015-08-25 19:19:27.125 237 12602.80 66.47 54558.18 88888.00 2015-08-25 19:19:27.250 237 12602.83 66.42 54558.18 88888.00 2015-08-25 19:19:27.375 237 12602.90 66.45 54558.18 88888.00 2015-08-25 19:19:27.500 237 12602.85 66.45 54558.12 88888.00 2015-08-25 19:19:27.625 237 12602.83 66.45 54558.15 88888.00 2015-08-25 19:19:27.750 237 12602.80 66.47 54558.18 88888.00 2015-08-25 19:19:27.875 237 12602.83 66.47 54558.18 88888.00 2015-08-25 19:19:28.000 237 12602.80 66.47 54558.18 88888.00 2015-08-25 19:19:28.125 237 12602.85 66.47 54558.20 88888.00 2015-08-25 19:19:28.250 237 12602.88 66.45 54558.18 88888.00 2015-08-25 19:19:28.375 237 12602.95 66.42 54558.15 88888.00 2015-08-25 19:19:28.500 237 12602.95 66.40 54558.12 88888.00 2015-08-25 19:19:28.625 237 12602.92 66.42 54558.15 88888.00 2015-08-25 19:19:28.750 237 12602.88 66.42 54558.15 88888.00 2015-08-25 19:19:28.875 237 12602.90 66.42 54558.15 88888.00 2015-08-25 19:19:29.000 237 12602.88 66.42 54558.15 88888.00 2015-08-25 19:19:29.125 237 12602.88 66.42 54558.18 88888.00 2015-08-25 19:19:29.250 237 12602.85 66.40 54558.15 88888.00 2015-08-25 19:19:29.375 237 12602.90 66.40 54558.12 88888.00 2015-08-25 19:19:29.500 237 12602.90 66.38 54558.12 88888.00 2015-08-25 19:19:29.625 237 12602.88 66.38 54558.12 88888.00 2015-08-25 19:19:29.750 237 12602.85 66.38 54558.15 88888.00 2015-08-25 19:19:29.875 237 12602.85 66.38 54558.15 88888.00 2015-08-25 19:19:30.000 237 12602.85 66.35 54558.12 88888.00 2015-08-25 19:19:30.125 237 12602.80 66.35 54558.15 88888.00 2015-08-25 19:19:30.250 237 12602.80 66.33 54558.20 88888.00 2015-08-25 19:19:30.375 237 12602.85 66.33 54558.20 88888.00 2015-08-25 19:19:30.500 237 12602.88 66.35 54558.20 88888.00 2015-08-25 19:19:30.625 237 12602.95 66.33 54558.20 88888.00 2015-08-25 19:19:30.750 237 12602.98 66.33 54558.20 88888.00 2015-08-25 19:19:30.875 237 12602.92 66.33 54558.20 88888.00 2015-08-25 19:19:31.000 237 12602.88 66.35 54558.18 88888.00 2015-08-25 19:19:31.125 237 12602.90 66.30 54558.18 88888.00 2015-08-25 19:19:31.250 237 12602.85 66.28 54558.22 88888.00 2015-08-25 19:19:31.375 237 12602.85 66.28 54558.22 88888.00 2015-08-25 19:19:31.500 237 12602.85 66.30 54558.22 88888.00 2015-08-25 19:19:31.625 237 12602.83 66.28 54558.22 88888.00 2015-08-25 19:19:31.750 237 12602.88 66.25 54558.22 88888.00 2015-08-25 19:19:31.875 237 12602.88 66.28 54558.20 88888.00 2015-08-25 19:19:32.000 237 12602.88 66.25 54558.20 88888.00 2015-08-25 19:19:32.125 237 12602.80 66.25 54558.22 88888.00 2015-08-25 19:19:32.250 237 12602.77 66.22 54558.20 88888.00 2015-08-25 19:19:32.375 237 12602.83 66.25 54558.20 88888.00 2015-08-25 19:19:32.500 237 12602.83 66.25 54558.20 88888.00 2015-08-25 19:19:32.625 237 12602.90 66.28 54558.20 88888.00 2015-08-25 19:19:32.750 237 12602.95 66.28 54558.22 88888.00 2015-08-25 19:19:32.875 237 12602.95 66.25 54558.22 88888.00 2015-08-25 19:19:33.000 237 12602.88 66.22 54558.22 88888.00 2015-08-25 19:19:33.125 237 12602.90 66.20 54558.22 88888.00 2015-08-25 19:19:33.250 237 12602.90 66.20 54558.22 88888.00 2015-08-25 19:19:33.375 237 12602.92 66.20 54558.25 88888.00 2015-08-25 19:19:33.500 237 12602.92 66.20 54558.25 88888.00 2015-08-25 19:19:33.625 237 12602.98 66.17 54558.25 88888.00 2015-08-25 19:19:33.750 237 12602.98 66.17 54558.22 88888.00 2015-08-25 19:19:33.875 237 12602.92 66.17 54558.22 88888.00 2015-08-25 19:19:34.000 237 12602.92 66.20 54558.22 88888.00 2015-08-25 19:19:34.125 237 12602.92 66.17 54558.22 88888.00 2015-08-25 19:19:34.250 237 12602.92 66.15 54558.18 88888.00 2015-08-25 19:19:34.375 237 12602.95 66.17 54558.18 88888.00 2015-08-25 19:19:34.500 237 12603.00 66.20 54558.22 88888.00 2015-08-25 19:19:34.625 237 12603.02 66.15 54558.20 88888.00 2015-08-25 19:19:34.750 237 12603.00 66.17 54558.18 88888.00 2015-08-25 19:19:34.875 237 12603.02 66.20 54558.18 88888.00 2015-08-25 19:19:35.000 237 12603.08 66.17 54558.18 88888.00 2015-08-25 19:19:35.125 237 12603.02 66.15 54558.20 88888.00 2015-08-25 19:19:35.250 237 12602.92 66.15 54558.20 88888.00 2015-08-25 19:19:35.375 237 12602.92 66.17 54558.20 88888.00 2015-08-25 19:19:35.500 237 12603.02 66.17 54558.22 88888.00 2015-08-25 19:19:35.625 237 12603.02 66.17 54558.22 88888.00 2015-08-25 19:19:35.750 237 12603.05 66.17 54558.20 88888.00 2015-08-25 19:19:35.875 237 12603.10 66.15 54558.18 88888.00 2015-08-25 19:19:36.000 237 12603.08 66.15 54558.18 88888.00 2015-08-25 19:19:36.125 237 12603.05 66.17 54558.20 88888.00 2015-08-25 19:19:36.250 237 12603.02 66.15 54558.20 88888.00 2015-08-25 19:19:36.375 237 12603.12 66.17 54558.20 88888.00 2015-08-25 19:19:36.500 237 12603.15 66.17 54558.20 88888.00 2015-08-25 19:19:36.625 237 12603.20 66.17 54558.22 88888.00 2015-08-25 19:19:36.750 237 12603.23 66.17 54558.20 88888.00 2015-08-25 19:19:36.875 237 12603.20 66.15 54558.18 88888.00 2015-08-25 19:19:37.000 237 12603.23 66.15 54558.18 88888.00 2015-08-25 19:19:37.125 237 12603.25 66.15 54558.20 88888.00 2015-08-25 19:19:37.250 237 12603.20 66.15 54558.20 88888.00 2015-08-25 19:19:37.375 237 12603.20 66.20 54558.22 88888.00 2015-08-25 19:19:37.500 237 12603.17 66.20 54558.20 88888.00 2015-08-25 19:19:37.625 237 12603.17 66.17 54558.18 88888.00 2015-08-25 19:19:37.750 237 12603.27 66.17 54558.20 88888.00 2015-08-25 19:19:37.875 237 12603.30 66.20 54558.22 88888.00 2015-08-25 19:19:38.000 237 12603.30 66.20 54558.22 88888.00 2015-08-25 19:19:38.125 237 12603.30 66.20 54558.20 88888.00 2015-08-25 19:19:38.250 237 12603.25 66.15 54558.20 88888.00 2015-08-25 19:19:38.375 237 12603.23 66.15 54558.18 88888.00 2015-08-25 19:19:38.500 237 12603.23 66.15 54558.18 88888.00 2015-08-25 19:19:38.625 237 12603.25 66.15 54558.18 88888.00 2015-08-25 19:19:38.750 237 12603.30 66.15 54558.20 88888.00 2015-08-25 19:19:38.875 237 12603.27 66.15 54558.22 88888.00 2015-08-25 19:19:39.000 237 12603.25 66.12 54558.22 88888.00 2015-08-25 19:19:39.125 237 12603.23 66.15 54558.25 88888.00 2015-08-25 19:19:39.250 237 12603.23 66.12 54558.20 88888.00 2015-08-25 19:19:39.375 237 12603.25 66.12 54558.20 88888.00 2015-08-25 19:19:39.500 237 12603.23 66.12 54558.20 88888.00 2015-08-25 19:19:39.625 237 12603.20 66.15 54558.18 88888.00 2015-08-25 19:19:39.750 237 12603.23 66.15 54558.18 88888.00 2015-08-25 19:19:39.875 237 12603.23 66.12 54558.20 88888.00 2015-08-25 19:19:40.000 237 12603.17 66.10 54558.20 88888.00 2015-08-25 19:19:40.125 237 12603.20 66.10 54558.18 88888.00 2015-08-25 19:19:40.250 237 12603.20 66.08 54558.20 88888.00 2015-08-25 19:19:40.375 237 12603.25 66.08 54558.22 88888.00 2015-08-25 19:19:40.500 237 12603.20 66.05 54558.22 88888.00 2015-08-25 19:19:40.625 237 12603.20 66.08 54558.18 88888.00 2015-08-25 19:19:40.750 237 12603.23 66.08 54558.20 88888.00 2015-08-25 19:19:40.875 237 12603.23 66.05 54558.20 88888.00 2015-08-25 19:19:41.000 237 12603.23 66.05 54558.20 88888.00 2015-08-25 19:19:41.125 237 12603.27 66.05 54558.20 88888.00 2015-08-25 19:19:41.250 237 12603.25 66.05 54558.20 88888.00 2015-08-25 19:19:41.375 237 12603.33 66.08 54558.18 88888.00 2015-08-25 19:19:41.500 237 12603.35 66.05 54558.12 88888.00 2015-08-25 19:19:41.625 237 12603.33 66.08 54558.12 88888.00 2015-08-25 19:19:41.750 237 12603.30 66.08 54558.12 88888.00 2015-08-25 19:19:41.875 237 12603.23 66.03 54558.12 88888.00 2015-08-25 19:19:42.000 237 12603.23 66.05 54558.15 88888.00 2015-08-25 19:19:42.125 237 12603.23 66.05 54558.18 88888.00 2015-08-25 19:19:42.250 237 12603.23 66.05 54558.18 88888.00 2015-08-25 19:19:42.375 237 12603.23 66.08 54558.20 88888.00 2015-08-25 19:19:42.500 237 12603.15 66.10 54558.22 88888.00 2015-08-25 19:19:42.625 237 12603.17 66.10 54558.22 88888.00 2015-08-25 19:19:42.750 237 12603.20 66.08 54558.22 88888.00 2015-08-25 19:19:42.875 237 12603.25 66.05 54558.20 88888.00 2015-08-25 19:19:43.000 237 12603.27 66.05 54558.18 88888.00 2015-08-25 19:19:43.125 237 12603.33 66.03 54558.20 88888.00 2015-08-25 19:19:43.250 237 12603.30 66.03 54558.22 88888.00 2015-08-25 19:19:43.375 237 12603.35 66.00 54558.22 88888.00 2015-08-25 19:19:43.500 237 12603.38 66.00 54558.25 88888.00 2015-08-25 19:19:43.625 237 12603.35 65.97 54558.25 88888.00 2015-08-25 19:19:43.750 237 12603.30 65.97 54558.22 88888.00 2015-08-25 19:19:43.875 237 12603.38 66.00 54558.22 88888.00 2015-08-25 19:19:44.000 237 12603.42 65.97 54558.22 88888.00 2015-08-25 19:19:44.125 237 12603.38 65.97 54558.22 88888.00 2015-08-25 19:19:44.250 237 12603.27 65.95 54558.22 88888.00 2015-08-25 19:19:44.375 237 12603.25 65.95 54558.25 88888.00 2015-08-25 19:19:44.500 237 12603.23 65.92 54558.25 88888.00 2015-08-25 19:19:44.625 237 12603.27 65.92 54558.25 88888.00 2015-08-25 19:19:44.750 237 12603.27 65.92 54558.25 88888.00 2015-08-25 19:19:44.875 237 12603.35 65.95 54558.28 88888.00 2015-08-25 19:19:45.000 237 12603.38 65.90 54558.25 88888.00 2015-08-25 19:19:45.125 237 12603.27 65.88 54558.28 88888.00 2015-08-25 19:19:45.250 237 12603.23 65.88 54558.25 88888.00 2015-08-25 19:19:45.375 237 12603.27 65.90 54558.25 88888.00 2015-08-25 19:19:45.500 237 12603.27 65.90 54558.25 88888.00 2015-08-25 19:19:45.625 237 12603.23 65.88 54558.28 88888.00 2015-08-25 19:19:45.750 237 12603.23 65.85 54558.28 88888.00 2015-08-25 19:19:45.875 237 12603.20 65.88 54558.25 88888.00 2015-08-25 19:19:46.000 237 12603.20 65.88 54558.28 88888.00 2015-08-25 19:19:46.125 237 12603.15 65.85 54558.25 88888.00 2015-08-25 19:19:46.250 237 12603.08 65.80 54558.22 88888.00 2015-08-25 19:19:46.375 237 12603.15 65.80 54558.20 88888.00 2015-08-25 19:19:46.500 237 12603.15 65.78 54558.25 88888.00 2015-08-25 19:19:46.625 237 12603.17 65.75 54558.25 88888.00 2015-08-25 19:19:46.750 237 12603.12 65.78 54558.25 88888.00 2015-08-25 19:19:46.875 237 12603.10 65.78 54558.25 88888.00 2015-08-25 19:19:47.000 237 12603.12 65.80 54558.25 88888.00 2015-08-25 19:19:47.125 237 12603.10 65.80 54558.30 88888.00 2015-08-25 19:19:47.250 237 12603.08 65.75 54558.28 88888.00 2015-08-25 19:19:47.375 237 12603.10 65.72 54558.28 88888.00 2015-08-25 19:19:47.500 237 12603.10 65.72 54558.25 88888.00 2015-08-25 19:19:47.625 237 12603.15 65.75 54558.28 88888.00 2015-08-25 19:19:47.750 237 12603.15 65.70 54558.30 88888.00 2015-08-25 19:19:47.875 237 12603.10 65.72 54558.28 88888.00 2015-08-25 19:19:48.000 237 12603.05 65.75 54558.25 88888.00 2015-08-25 19:19:48.125 237 12603.10 65.72 54558.28 88888.00 2015-08-25 19:19:48.250 237 12603.08 65.70 54558.32 88888.00 2015-08-25 19:19:48.375 237 12603.10 65.70 54558.28 88888.00 2015-08-25 19:19:48.500 237 12603.10 65.67 54558.28 88888.00 2015-08-25 19:19:48.625 237 12603.10 65.65 54558.28 88888.00 2015-08-25 19:19:48.750 237 12603.15 65.67 54558.32 88888.00 2015-08-25 19:19:48.875 237 12603.12 65.67 54558.35 88888.00 2015-08-25 19:19:49.000 237 12603.08 65.65 54558.32 88888.00 2015-08-25 19:19:49.125 237 12603.08 65.65 54558.32 88888.00 2015-08-25 19:19:49.250 237 12603.10 65.65 54558.28 88888.00 2015-08-25 19:19:49.375 237 12603.12 65.65 54558.30 88888.00 2015-08-25 19:19:49.500 237 12603.10 65.62 54558.35 88888.00 2015-08-25 19:19:49.625 237 12603.10 65.60 54558.35 88888.00 2015-08-25 19:19:49.750 237 12603.10 65.62 54558.32 88888.00 2015-08-25 19:19:49.875 237 12603.08 65.60 54558.30 88888.00 2015-08-25 19:19:50.000 237 12603.12 65.60 54558.28 88888.00 2015-08-25 19:19:50.125 237 12603.15 65.60 54558.28 88888.00 2015-08-25 19:19:50.250 237 12603.10 65.60 54558.30 88888.00 2015-08-25 19:19:50.375 237 12603.17 65.60 54558.32 88888.00 2015-08-25 19:19:50.500 237 12603.20 65.60 54558.35 88888.00 2015-08-25 19:19:50.625 237 12603.15 65.60 54558.32 88888.00 2015-08-25 19:19:50.750 237 12603.10 65.58 54558.35 88888.00 2015-08-25 19:19:50.875 237 12603.05 65.60 54558.38 88888.00 2015-08-25 19:19:51.000 237 12603.08 65.58 54558.35 88888.00 2015-08-25 19:19:51.125 237 12603.08 65.58 54558.35 88888.00 2015-08-25 19:19:51.250 237 12603.10 65.53 54558.35 88888.00 2015-08-25 19:19:51.375 237 12603.15 65.55 54558.35 88888.00 2015-08-25 19:19:51.500 237 12603.15 65.53 54558.35 88888.00 2015-08-25 19:19:51.625 237 12603.10 65.53 54558.38 88888.00 2015-08-25 19:19:51.750 237 12603.10 65.50 54558.38 88888.00 2015-08-25 19:19:51.875 237 12603.12 65.47 54558.35 88888.00 2015-08-25 19:19:52.000 237 12603.12 65.47 54558.35 88888.00 2015-08-25 19:19:52.125 237 12603.12 65.50 54558.35 88888.00 2015-08-25 19:19:52.250 237 12603.08 65.45 54558.35 88888.00 2015-08-25 19:19:52.375 237 12603.08 65.45 54558.35 88888.00 2015-08-25 19:19:52.500 237 12603.10 65.42 54558.35 88888.00 2015-08-25 19:19:52.625 237 12603.12 65.45 54558.35 88888.00 2015-08-25 19:19:52.750 237 12603.10 65.45 54558.35 88888.00 2015-08-25 19:19:52.875 237 12603.00 65.47 54558.35 88888.00 2015-08-25 19:19:53.000 237 12603.02 65.42 54558.32 88888.00 2015-08-25 19:19:53.125 237 12603.05 65.40 54558.35 88888.00 2015-08-25 19:19:53.250 237 12602.98 65.40 54558.35 88888.00 2015-08-25 19:19:53.375 237 12603.02 65.42 54558.35 88888.00 2015-08-25 19:19:53.500 237 12603.00 65.40 54558.38 88888.00 2015-08-25 19:19:53.625 237 12603.02 65.35 54558.38 88888.00 2015-08-25 19:19:53.750 237 12602.95 65.35 54558.35 88888.00 2015-08-25 19:19:53.875 237 12602.95 65.35 54558.32 88888.00 2015-08-25 19:19:54.000 237 12603.00 65.35 54558.32 88888.00 2015-08-25 19:19:54.125 237 12603.02 65.38 54558.32 88888.00 2015-08-25 19:19:54.250 237 12603.08 65.35 54558.35 88888.00 2015-08-25 19:19:54.375 237 12603.10 65.33 54558.35 88888.00 2015-08-25 19:19:54.500 237 12603.10 65.35 54558.35 88888.00 2015-08-25 19:19:54.625 237 12603.10 65.35 54558.38 88888.00 2015-08-25 19:19:54.750 237 12603.10 65.33 54558.40 88888.00 2015-08-25 19:19:54.875 237 12603.02 65.30 54558.38 88888.00 2015-08-25 19:19:55.000 237 12603.00 65.30 54558.35 88888.00 2015-08-25 19:19:55.125 237 12603.08 65.30 54558.38 88888.00 2015-08-25 19:19:55.250 237 12603.05 65.28 54558.40 88888.00 2015-08-25 19:19:55.375 237 12603.08 65.28 54558.38 88888.00 2015-08-25 19:19:55.500 237 12603.05 65.28 54558.38 88888.00 2015-08-25 19:19:55.625 237 12603.05 65.28 54558.40 88888.00 2015-08-25 19:19:55.750 237 12603.08 65.28 54558.38 88888.00 2015-08-25 19:19:55.875 237 12603.10 65.25 54558.38 88888.00 2015-08-25 19:19:56.000 237 12603.08 65.22 54558.38 88888.00 2015-08-25 19:19:56.125 237 12603.02 65.22 54558.38 88888.00 2015-08-25 19:19:56.250 237 12603.02 65.20 54558.38 88888.00 2015-08-25 19:19:56.375 237 12603.10 65.20 54558.38 88888.00 2015-08-25 19:19:56.500 237 12603.05 65.17 54558.38 88888.00 2015-08-25 19:19:56.625 237 12603.00 65.22 54558.38 88888.00 2015-08-25 19:19:56.750 237 12603.00 65.17 54558.40 88888.00 2015-08-25 19:19:56.875 237 12603.05 65.15 54558.38 88888.00 2015-08-25 19:19:57.000 237 12603.02 65.15 54558.40 88888.00 2015-08-25 19:19:57.125 237 12602.98 65.17 54558.38 88888.00 2015-08-25 19:19:57.250 237 12602.90 65.15 54558.38 88888.00 2015-08-25 19:19:57.375 237 12603.00 65.15 54558.40 88888.00 2015-08-25 19:19:57.500 237 12603.02 65.15 54558.43 88888.00 2015-08-25 19:19:57.625 237 12603.00 65.15 54558.43 88888.00 2015-08-25 19:19:57.750 237 12602.95 65.12 54558.40 88888.00 2015-08-25 19:19:57.875 237 12602.92 65.10 54558.43 88888.00 2015-08-25 19:19:58.000 237 12603.00 65.10 54558.38 88888.00 2015-08-25 19:19:58.125 237 12603.02 65.10 54558.40 88888.00 2015-08-25 19:19:58.250 237 12603.00 65.08 54558.38 88888.00 2015-08-25 19:19:58.375 237 12603.02 65.05 54558.38 88888.00 2015-08-25 19:19:58.500 237 12603.08 65.08 54558.40 88888.00 2015-08-25 19:19:58.625 237 12603.02 65.08 54558.38 88888.00 2015-08-25 19:19:58.750 237 12603.00 65.05 54558.38 88888.00 2015-08-25 19:19:58.875 237 12603.05 65.05 54558.35 88888.00 2015-08-25 19:19:59.000 237 12603.10 65.08 54558.38 88888.00 2015-08-25 19:19:59.125 237 12603.08 65.08 54558.43 88888.00 2015-08-25 19:19:59.250 237 12603.02 65.05 54558.43 88888.00 2015-08-25 19:19:59.375 237 12603.08 65.05 54558.40 88888.00 2015-08-25 19:19:59.500 237 12603.05 65.03 54558.40 88888.00 2015-08-25 19:19:59.625 237 12603.08 65.03 54558.40 88888.00 2015-08-25 19:19:59.750 237 12603.10 65.05 54558.38 88888.00 2015-08-25 19:19:59.875 237 12603.10 65.08 54558.35 88888.00 2015-08-25 19:20:00.000 237 12603.12 65.05 54558.35 88888.00 2015-08-25 19:20:00.125 237 12603.15 65.03 54558.35 88888.00 2015-08-25 19:20:00.250 237 12603.23 65.03 54558.38 88888.00 2015-08-25 19:20:00.375 237 12603.25 65.05 54558.38 88888.00 2015-08-25 19:20:00.500 237 12603.20 65.05 54558.40 88888.00 2015-08-25 19:20:00.625 237 12603.17 65.05 54558.40 88888.00 2015-08-25 19:20:00.750 237 12603.23 65.08 54558.40 88888.00 2015-08-25 19:20:00.875 237 12603.23 65.08 54558.35 88888.00 2015-08-25 19:20:01.000 237 12603.25 65.05 54558.35 88888.00 2015-08-25 19:20:01.125 237 12603.30 65.05 54558.38 88888.00 2015-08-25 19:20:01.250 237 12603.30 65.03 54558.38 88888.00 2015-08-25 19:20:01.375 237 12603.38 65.03 54558.38 88888.00 2015-08-25 19:20:01.500 237 12603.35 65.00 54558.38 88888.00 2015-08-25 19:20:01.625 237 12603.30 64.97 54558.40 88888.00 2015-08-25 19:20:01.750 237 12603.25 64.97 54558.40 88888.00 2015-08-25 19:20:01.875 237 12603.27 65.03 54558.40 88888.00 2015-08-25 19:20:02.000 237 12603.30 65.03 54558.40 88888.00 2015-08-25 19:20:02.125 237 12603.35 65.00 54558.43 88888.00 2015-08-25 19:20:02.250 237 12603.33 65.03 54558.40 88888.00 2015-08-25 19:20:02.375 237 12603.30 65.03 54558.38 88888.00 2015-08-25 19:20:02.500 237 12603.30 65.03 54558.38 88888.00 2015-08-25 19:20:02.625 237 12603.35 65.03 54558.40 88888.00 2015-08-25 19:20:02.750 237 12603.38 65.03 54558.40 88888.00 2015-08-25 19:20:02.875 237 12603.42 65.05 54558.43 88888.00 2015-08-25 19:20:03.000 237 12603.45 65.05 54558.43 88888.00 2015-08-25 19:20:03.125 237 12603.38 65.05 54558.40 88888.00 2015-08-25 19:20:03.250 237 12603.33 65.03 54558.38 88888.00 2015-08-25 19:20:03.375 237 12603.40 65.03 54558.38 88888.00 2015-08-25 19:20:03.500 237 12603.40 65.05 54558.38 88888.00 2015-08-25 19:20:03.625 237 12603.40 65.05 54558.40 88888.00 2015-08-25 19:20:03.750 237 12603.48 65.05 54558.38 88888.00 2015-08-25 19:20:03.875 237 12603.48 65.08 54558.38 88888.00 2015-08-25 19:20:04.000 237 12603.45 65.08 54558.38 88888.00 2015-08-25 19:20:04.125 237 12603.45 65.05 54558.35 88888.00 2015-08-25 19:20:04.250 237 12603.40 65.05 54558.32 88888.00 2015-08-25 19:20:04.375 237 12603.45 65.08 54558.32 88888.00 2015-08-25 19:20:04.500 237 12603.45 65.08 54558.35 88888.00 2015-08-25 19:20:04.625 237 12603.45 65.05 54558.38 88888.00 2015-08-25 19:20:04.750 237 12603.45 65.08 54558.35 88888.00 2015-08-25 19:20:04.875 237 12603.50 65.10 54558.35 88888.00 2015-08-25 19:20:05.000 237 12603.50 65.08 54558.30 88888.00 2015-08-25 19:20:05.125 237 12603.55 65.12 54558.30 88888.00 2015-08-25 19:20:05.250 237 12603.52 65.10 54558.30 88888.00 2015-08-25 19:20:05.375 237 12603.55 65.10 54558.32 88888.00 2015-08-25 19:20:05.500 237 12603.52 65.12 54558.35 88888.00 2015-08-25 19:20:05.625 237 12603.58 65.12 54558.35 88888.00 2015-08-25 19:20:05.750 237 12603.62 65.15 54558.35 88888.00 2015-08-25 19:20:05.875 237 12603.62 65.17 54558.35 88888.00 2015-08-25 19:20:06.000 237 12603.62 65.15 54558.35 88888.00 2015-08-25 19:20:06.125 237 12603.62 65.12 54558.38 88888.00 2015-08-25 19:20:06.250 237 12603.60 65.10 54558.35 88888.00 2015-08-25 19:20:06.375 237 12603.58 65.12 54558.35 88888.00 2015-08-25 19:20:06.500 237 12603.60 65.12 54558.35 88888.00 2015-08-25 19:20:06.625 237 12603.62 65.15 54558.35 88888.00 2015-08-25 19:20:06.750 237 12603.60 65.15 54558.35 88888.00 2015-08-25 19:20:06.875 237 12603.62 65.17 54558.35 88888.00 2015-08-25 19:20:07.000 237 12603.67 65.15 54558.32 88888.00 2015-08-25 19:20:07.125 237 12603.75 65.17 54558.35 88888.00 2015-08-25 19:20:07.250 237 12603.65 65.15 54558.38 88888.00 2015-08-25 19:20:07.375 237 12603.67 65.15 54558.35 88888.00 2015-08-25 19:20:07.500 237 12603.73 65.15 54558.35 88888.00 2015-08-25 19:20:07.625 237 12603.80 65.17 54558.35 88888.00 2015-08-25 19:20:07.750 237 12603.77 65.17 54558.35 88888.00 2015-08-25 19:20:07.875 237 12603.77 65.17 54558.35 88888.00 2015-08-25 19:20:08.000 237 12603.77 65.20 54558.32 88888.00 2015-08-25 19:20:08.125 237 12603.83 65.20 54558.32 88888.00 2015-08-25 19:20:08.250 237 12603.85 65.17 54558.35 88888.00 2015-08-25 19:20:08.375 237 12603.85 65.15 54558.32 88888.00 2015-08-25 19:20:08.500 237 12603.80 65.12 54558.32 88888.00 2015-08-25 19:20:08.625 237 12603.88 65.15 54558.32 88888.00 2015-08-25 19:20:08.750 237 12603.92 65.12 54558.35 88888.00 2015-08-25 19:20:08.875 237 12603.92 65.17 54558.35 88888.00 2015-08-25 19:20:09.000 237 12603.90 65.15 54558.35 88888.00 2015-08-25 19:20:09.125 237 12603.90 65.15 54558.32 88888.00 2015-08-25 19:20:09.250 237 12603.90 65.08 54558.30 88888.00 2015-08-25 19:20:09.375 237 12603.98 65.12 54558.32 88888.00 2015-08-25 19:20:09.500 237 12604.00 65.15 54558.32 88888.00 2015-08-25 19:20:09.625 237 12604.00 65.12 54558.32 88888.00 2015-08-25 19:20:09.750 237 12604.02 65.12 54558.32 88888.00 2015-08-25 19:20:09.875 237 12604.02 65.12 54558.35 88888.00 2015-08-25 19:20:10.000 237 12603.98 65.12 54558.32 88888.00 2015-08-25 19:20:10.125 237 12604.00 65.08 54558.28 88888.00 2015-08-25 19:20:10.250 237 12604.02 65.08 54558.30 88888.00 2015-08-25 19:20:10.375 237 12604.00 65.10 54558.32 88888.00 2015-08-25 19:20:10.500 237 12604.02 65.05 54558.32 88888.00 2015-08-25 19:20:10.625 237 12604.05 65.10 54558.28 88888.00 2015-08-25 19:20:10.750 237 12604.08 65.10 54558.28 88888.00 2015-08-25 19:20:10.875 237 12604.08 65.10 54558.28 88888.00 2015-08-25 19:20:11.000 237 12604.10 65.10 54558.25 88888.00 2015-08-25 19:20:11.125 237 12604.08 65.08 54558.22 88888.00 2015-08-25 19:20:11.250 237 12604.05 65.05 54558.22 88888.00 2015-08-25 19:20:11.375 237 12604.08 65.05 54558.22 88888.00 2015-08-25 19:20:11.500 237 12604.08 65.08 54558.25 88888.00 2015-08-25 19:20:11.625 237 12604.10 65.05 54558.22 88888.00 2015-08-25 19:20:11.750 237 12604.10 65.05 54558.25 88888.00 2015-08-25 19:20:11.875 237 12604.05 65.05 54558.28 88888.00 2015-08-25 19:20:12.000 237 12604.08 65.03 54558.28 88888.00 2015-08-25 19:20:12.125 237 12604.12 65.05 54558.30 88888.00 2015-08-25 19:20:12.250 237 12604.08 65.03 54558.30 88888.00 2015-08-25 19:20:12.375 237 12604.10 65.05 54558.30 88888.00 2015-08-25 19:20:12.500 237 12604.10 65.03 54558.30 88888.00 2015-08-25 19:20:12.625 237 12604.15 65.03 54558.30 88888.00 2015-08-25 19:20:12.750 237 12604.20 65.03 54558.32 88888.00 2015-08-25 19:20:12.875 237 12604.15 65.03 54558.30 88888.00 2015-08-25 19:20:13.000 237 12604.12 65.03 54558.32 88888.00 2015-08-25 19:20:13.125 237 12604.10 65.03 54558.35 88888.00 2015-08-25 19:20:13.250 237 12604.10 65.00 54558.32 88888.00 2015-08-25 19:20:13.375 237 12604.12 65.00 54558.32 88888.00 2015-08-25 19:20:13.500 237 12604.15 64.95 54558.30 88888.00 2015-08-25 19:20:13.625 237 12604.17 64.95 54558.28 88888.00 2015-08-25 19:20:13.750 237 12604.17 64.95 54558.28 88888.00 2015-08-25 19:20:13.875 237 12604.20 64.92 54558.30 88888.00 2015-08-25 19:20:14.000 237 12604.20 64.92 54558.32 88888.00 2015-08-25 19:20:14.125 237 12604.20 64.90 54558.32 88888.00 2015-08-25 19:20:14.250 237 12604.17 64.90 54558.30 88888.00 2015-08-25 19:20:14.375 237 12604.27 64.90 54558.28 88888.00 2015-08-25 19:20:14.500 237 12604.20 64.88 54558.28 88888.00 2015-08-25 19:20:14.625 237 12604.15 64.88 54558.28 88888.00 2015-08-25 19:20:14.750 237 12604.17 64.88 54558.28 88888.00 2015-08-25 19:20:14.875 237 12604.17 64.88 54558.25 88888.00 2015-08-25 19:20:15.000 237 12604.15 64.85 54558.28 88888.00 2015-08-25 19:20:15.125 237 12604.15 64.88 54558.30 88888.00 2015-08-25 19:20:15.250 237 12604.15 64.88 54558.32 88888.00 2015-08-25 19:20:15.375 237 12604.17 64.85 54558.30 88888.00 2015-08-25 19:20:15.500 237 12604.25 64.85 54558.32 88888.00 2015-08-25 19:20:15.625 237 12604.25 64.83 54558.32 88888.00 2015-08-25 19:20:15.750 237 12604.27 64.80 54558.30 88888.00 2015-08-25 19:20:15.875 237 12604.30 64.83 54558.32 88888.00 2015-08-25 19:20:16.000 237 12604.38 64.83 54558.30 88888.00 2015-08-25 19:20:16.125 237 12604.42 64.80 54558.30 88888.00 2015-08-25 19:20:16.250 237 12604.40 64.80 54558.30 88888.00 2015-08-25 19:20:16.375 237 12604.48 64.78 54558.28 88888.00 2015-08-25 19:20:16.500 237 12604.45 64.78 54558.28 88888.00 2015-08-25 19:20:16.625 237 12604.45 64.78 54558.28 88888.00 2015-08-25 19:20:16.750 237 12604.38 64.75 54558.28 88888.00 2015-08-25 19:20:16.875 237 12604.40 64.78 54558.30 88888.00 2015-08-25 19:20:17.000 237 12604.48 64.78 54558.28 88888.00 2015-08-25 19:20:17.125 237 12604.48 64.78 54558.25 88888.00 2015-08-25 19:20:17.250 237 12604.45 64.75 54558.25 88888.00 2015-08-25 19:20:17.375 237 12604.42 64.75 54558.25 88888.00 2015-08-25 19:20:17.500 237 12604.40 64.75 54558.25 88888.00 2015-08-25 19:20:17.625 237 12604.45 64.78 54558.22 88888.00 2015-08-25 19:20:17.750 237 12604.48 64.75 54558.25 88888.00 2015-08-25 19:20:17.875 237 12604.48 64.75 54558.30 88888.00 2015-08-25 19:20:18.000 237 12604.50 64.75 54558.22 88888.00 2015-08-25 19:20:18.125 237 12604.60 64.75 54558.22 88888.00 2015-08-25 19:20:18.250 237 12604.60 64.75 54558.25 88888.00 2015-08-25 19:20:18.375 237 12604.60 64.70 54558.28 88888.00 2015-08-25 19:20:18.500 237 12604.55 64.67 54558.28 88888.00 2015-08-25 19:20:18.625 237 12604.58 64.67 54558.28 88888.00 2015-08-25 19:20:18.750 237 12604.60 64.67 54558.28 88888.00 2015-08-25 19:20:18.875 237 12604.58 64.70 54558.28 88888.00 2015-08-25 19:20:19.000 237 12604.58 64.70 54558.25 88888.00 2015-08-25 19:20:19.125 237 12604.62 64.70 54558.22 88888.00 2015-08-25 19:20:19.250 237 12604.65 64.67 54558.25 88888.00 2015-08-25 19:20:19.375 237 12604.67 64.67 54558.25 88888.00 2015-08-25 19:20:19.500 237 12604.67 64.62 54558.18 88888.00 2015-08-25 19:20:19.625 237 12604.67 64.65 54558.20 88888.00 2015-08-25 19:20:19.750 237 12604.73 64.62 54558.22 88888.00 2015-08-25 19:20:19.875 237 12604.75 64.62 54558.25 88888.00 2015-08-25 19:20:20.000 237 12604.73 64.58 54558.22 88888.00 2015-08-25 19:20:20.125 237 12604.75 64.58 54558.25 88888.00 2015-08-25 19:20:20.250 237 12604.70 64.60 54558.28 88888.00 2015-08-25 19:20:20.375 237 12604.75 64.60 54558.25 88888.00 2015-08-25 19:20:20.500 237 12604.73 64.60 54558.28 88888.00 2015-08-25 19:20:20.625 237 12604.70 64.58 54558.25 88888.00 2015-08-25 19:20:20.750 237 12604.65 64.60 54558.22 88888.00 2015-08-25 19:20:20.875 237 12604.65 64.58 54558.20 88888.00 2015-08-25 19:20:21.000 237 12604.73 64.55 54558.22 88888.00 2015-08-25 19:20:21.125 237 12604.75 64.55 54558.25 88888.00 2015-08-25 19:20:21.250 237 12604.70 64.55 54558.28 88888.00 2015-08-25 19:20:21.375 237 12604.70 64.55 54558.25 88888.00 2015-08-25 19:20:21.500 237 12604.62 64.53 54558.25 88888.00 2015-08-25 19:20:21.625 237 12604.62 64.55 54558.25 88888.00 2015-08-25 19:20:21.750 237 12604.62 64.55 54558.28 88888.00 2015-08-25 19:20:21.875 237 12604.62 64.53 54558.28 88888.00 2015-08-25 19:20:22.000 237 12604.67 64.53 54558.28 88888.00 2015-08-25 19:20:22.125 237 12604.62 64.50 54558.25 88888.00 2015-08-25 19:20:22.250 237 12604.60 64.45 54558.22 88888.00 2015-08-25 19:20:22.375 237 12604.73 64.50 54558.22 88888.00 2015-08-25 19:20:22.500 237 12604.73 64.50 54558.22 88888.00 2015-08-25 19:20:22.625 237 12604.70 64.47 54558.25 88888.00 2015-08-25 19:20:22.750 237 12604.73 64.47 54558.22 88888.00 2015-08-25 19:20:22.875 237 12604.75 64.50 54558.25 88888.00 2015-08-25 19:20:23.000 237 12604.75 64.45 54558.22 88888.00 2015-08-25 19:20:23.125 237 12604.75 64.42 54558.22 88888.00 2015-08-25 19:20:23.250 237 12604.65 64.42 54558.25 88888.00 2015-08-25 19:20:23.375 237 12604.70 64.42 54558.22 88888.00 2015-08-25 19:20:23.500 237 12604.73 64.42 54558.22 88888.00 2015-08-25 19:20:23.625 237 12604.75 64.45 54558.22 88888.00 2015-08-25 19:20:23.750 237 12604.75 64.42 54558.22 88888.00 2015-08-25 19:20:23.875 237 12604.75 64.40 54558.22 88888.00 2015-08-25 19:20:24.000 237 12604.70 64.42 54558.25 88888.00 2015-08-25 19:20:24.125 237 12604.73 64.42 54558.25 88888.00 2015-08-25 19:20:24.250 237 12604.75 64.42 54558.25 88888.00 2015-08-25 19:20:24.375 237 12604.75 64.42 54558.25 88888.00 2015-08-25 19:20:24.500 237 12604.80 64.42 54558.22 88888.00 2015-08-25 19:20:24.625 237 12604.77 64.40 54558.22 88888.00 2015-08-25 19:20:24.750 237 12604.73 64.40 54558.25 88888.00 2015-08-25 19:20:24.875 237 12604.67 64.38 54558.28 88888.00 2015-08-25 19:20:25.000 237 12604.67 64.38 54558.28 88888.00 2015-08-25 19:20:25.125 237 12604.70 64.42 54558.28 88888.00 2015-08-25 19:20:25.250 237 12604.70 64.38 54558.28 88888.00 2015-08-25 19:20:25.375 237 12604.70 64.38 54558.25 88888.00 2015-08-25 19:20:25.500 237 12604.73 64.40 54558.25 88888.00 2015-08-25 19:20:25.625 237 12604.73 64.38 54558.25 88888.00 2015-08-25 19:20:25.750 237 12604.75 64.35 54558.28 88888.00 2015-08-25 19:20:25.875 237 12604.77 64.35 54558.30 88888.00 2015-08-25 19:20:26.000 237 12604.73 64.38 54558.28 88888.00 2015-08-25 19:20:26.125 237 12604.67 64.38 54558.25 88888.00 2015-08-25 19:20:26.250 237 12604.67 64.35 54558.30 88888.00 2015-08-25 19:20:26.375 237 12604.75 64.33 54558.35 88888.00 2015-08-25 19:20:26.500 237 12604.77 64.30 54558.32 88888.00 2015-08-25 19:20:26.625 237 12604.73 64.35 54558.32 88888.00 2015-08-25 19:20:26.750 237 12604.70 64.30 54558.32 88888.00 2015-08-25 19:20:26.875 237 12604.65 64.30 54558.32 88888.00 2015-08-25 19:20:27.000 237 12604.60 64.35 54558.35 88888.00 2015-08-25 19:20:27.125 237 12604.62 64.33 54558.35 88888.00 2015-08-25 19:20:27.250 237 12604.60 64.28 54558.35 88888.00 2015-08-25 19:20:27.375 237 12604.67 64.28 54558.35 88888.00 2015-08-25 19:20:27.500 237 12604.67 64.28 54558.35 88888.00 2015-08-25 19:20:27.625 237 12604.70 64.28 54558.35 88888.00 2015-08-25 19:20:27.750 237 12604.75 64.28 54558.35 88888.00 2015-08-25 19:20:27.875 237 12604.67 64.28 54558.35 88888.00 2015-08-25 19:20:28.000 237 12604.65 64.25 54558.30 88888.00 2015-08-25 19:20:28.125 237 12604.67 64.25 54558.30 88888.00 2015-08-25 19:20:28.250 237 12604.62 64.22 54558.30 88888.00 2015-08-25 19:20:28.375 237 12604.62 64.22 54558.30 88888.00 2015-08-25 19:20:28.500 237 12604.60 64.22 54558.28 88888.00 2015-08-25 19:20:28.625 237 12604.62 64.25 54558.30 88888.00 2015-08-25 19:20:28.750 237 12604.62 64.25 54558.32 88888.00 2015-08-25 19:20:28.875 237 12604.60 64.22 54558.32 88888.00 2015-08-25 19:20:29.000 237 12604.65 64.20 54558.30 88888.00 2015-08-25 19:20:29.125 237 12604.62 64.17 54558.32 88888.00 2015-08-25 19:20:29.250 237 12604.58 64.17 54558.32 88888.00 2015-08-25 19:20:29.375 237 12604.62 64.20 54558.32 88888.00 2015-08-25 19:20:29.500 237 12604.62 64.17 54558.35 88888.00 2015-08-25 19:20:29.625 237 12604.62 64.15 54558.32 88888.00 2015-08-25 19:20:29.750 237 12604.60 64.15 54558.30 88888.00 2015-08-25 19:20:29.875 237 12604.67 64.12 54558.32 88888.00 2015-08-25 19:20:30.000 237 12604.67 64.15 54558.32 88888.00 2015-08-25 19:20:30.125 237 12604.65 64.15 54558.32 88888.00 2015-08-25 19:20:30.250 237 12604.58 64.17 54558.32 88888.00 2015-08-25 19:20:30.375 237 12604.62 64.15 54558.32 88888.00 2015-08-25 19:20:30.500 237 12604.65 64.17 54558.35 88888.00 2015-08-25 19:20:30.625 237 12604.62 64.15 54558.38 88888.00 2015-08-25 19:20:30.750 237 12604.62 64.12 54558.38 88888.00 2015-08-25 19:20:30.875 237 12604.58 64.12 54558.40 88888.00 2015-08-25 19:20:31.000 237 12604.58 64.10 54558.38 88888.00 2015-08-25 19:20:31.125 237 12604.62 64.12 54558.38 88888.00 2015-08-25 19:20:31.250 237 12604.60 64.08 54558.35 88888.00 2015-08-25 19:20:31.375 237 12604.62 64.08 54558.32 88888.00 2015-08-25 19:20:31.500 237 12604.62 64.08 54558.35 88888.00 2015-08-25 19:20:31.625 237 12604.62 64.10 54558.32 88888.00 2015-08-25 19:20:31.750 237 12604.62 64.10 54558.30 88888.00 2015-08-25 19:20:31.875 237 12604.62 64.10 54558.32 88888.00 2015-08-25 19:20:32.000 237 12604.62 64.10 54558.32 88888.00 2015-08-25 19:20:32.125 237 12604.58 64.12 54558.35 88888.00 2015-08-25 19:20:32.250 237 12604.48 64.10 54558.38 88888.00 2015-08-25 19:20:32.375 237 12604.65 64.10 54558.35 88888.00 2015-08-25 19:20:32.500 237 12604.65 64.08 54558.35 88888.00 2015-08-25 19:20:32.625 237 12604.62 64.08 54558.38 88888.00 2015-08-25 19:20:32.750 237 12604.65 64.08 54558.38 88888.00 2015-08-25 19:20:32.875 237 12604.65 64.08 54558.40 88888.00 2015-08-25 19:20:33.000 237 12604.60 64.05 54558.38 88888.00 2015-08-25 19:20:33.125 237 12604.58 64.03 54558.38 88888.00 2015-08-25 19:20:33.250 237 12604.60 64.03 54558.35 88888.00 2015-08-25 19:20:33.375 237 12604.62 64.05 54558.35 88888.00 2015-08-25 19:20:33.500 237 12604.65 64.00 54558.38 88888.00 2015-08-25 19:20:33.625 237 12604.62 63.98 54558.38 88888.00 2015-08-25 19:20:33.750 237 12604.65 64.00 54558.40 88888.00 2015-08-25 19:20:33.875 237 12604.67 64.03 54558.40 88888.00 2015-08-25 19:20:34.000 237 12604.62 64.03 54558.38 88888.00 2015-08-25 19:20:34.125 237 12604.55 64.00 54558.35 88888.00 2015-08-25 19:20:34.250 237 12604.52 63.98 54558.35 88888.00 2015-08-25 19:20:34.375 237 12604.62 63.95 54558.38 88888.00 2015-08-25 19:20:34.500 237 12604.67 63.95 54558.35 88888.00 2015-08-25 19:20:34.625 237 12604.67 63.95 54558.32 88888.00 2015-08-25 19:20:34.750 237 12604.67 63.95 54558.35 88888.00 2015-08-25 19:20:34.875 237 12604.65 63.95 54558.32 88888.00 2015-08-25 19:20:35.000 237 12604.60 63.95 54558.35 88888.00 2015-08-25 19:20:35.125 237 12604.58 63.95 54558.35 88888.00 2015-08-25 19:20:35.250 237 12604.58 63.90 54558.35 88888.00 2015-08-25 19:20:35.375 237 12604.65 63.90 54558.35 88888.00 2015-08-25 19:20:35.500 237 12604.62 63.92 54558.35 88888.00 2015-08-25 19:20:35.625 237 12604.62 63.95 54558.38 88888.00 2015-08-25 19:20:35.750 237 12604.60 63.92 54558.38 88888.00 2015-08-25 19:20:35.875 237 12604.58 63.88 54558.38 88888.00 2015-08-25 19:20:36.000 237 12604.58 63.88 54558.38 88888.00 2015-08-25 19:20:36.125 237 12604.58 63.88 54558.38 88888.00 2015-08-25 19:20:36.250 237 12604.52 63.85 54558.38 88888.00 2015-08-25 19:20:36.375 237 12604.58 63.88 54558.40 88888.00 2015-08-25 19:20:36.500 237 12604.58 63.85 54558.40 88888.00 2015-08-25 19:20:36.625 237 12604.52 63.83 54558.40 88888.00 2015-08-25 19:20:36.750 237 12604.48 63.80 54558.43 88888.00 2015-08-25 19:20:36.875 237 12604.50 63.80 54558.45 88888.00 2015-08-25 19:20:37.000 237 12604.55 63.77 54558.45 88888.00 2015-08-25 19:20:37.125 237 12604.60 63.77 54558.43 88888.00 2015-08-25 19:20:37.250 237 12604.60 63.75 54558.43 88888.00 2015-08-25 19:20:37.375 237 12604.62 63.77 54558.45 88888.00 2015-08-25 19:20:37.500 237 12604.58 63.75 54558.45 88888.00 2015-08-25 19:20:37.625 237 12604.55 63.77 54558.45 88888.00 2015-08-25 19:20:37.750 237 12604.48 63.75 54558.45 88888.00 2015-08-25 19:20:37.875 237 12604.52 63.73 54558.43 88888.00 2015-08-25 19:20:38.000 237 12604.55 63.73 54558.43 88888.00 2015-08-25 19:20:38.125 237 12604.58 63.73 54558.47 88888.00 2015-08-25 19:20:38.250 237 12604.62 63.73 54558.47 88888.00 2015-08-25 19:20:38.375 237 12604.65 63.73 54558.45 88888.00 2015-08-25 19:20:38.500 237 12604.58 63.73 54558.45 88888.00 2015-08-25 19:20:38.625 237 12604.58 63.70 54558.45 88888.00 2015-08-25 19:20:38.750 237 12604.62 63.70 54558.45 88888.00 2015-08-25 19:20:38.875 237 12604.62 63.70 54558.45 88888.00 2015-08-25 19:20:39.000 237 12604.58 63.73 54558.47 88888.00 2015-08-25 19:20:39.125 237 12604.50 63.67 54558.45 88888.00 2015-08-25 19:20:39.250 237 12604.48 63.65 54558.47 88888.00 2015-08-25 19:20:39.375 237 12604.58 63.70 54558.47 88888.00 2015-08-25 19:20:39.500 237 12604.62 63.70 54558.45 88888.00 2015-08-25 19:20:39.625 237 12604.60 63.67 54558.47 88888.00 2015-08-25 19:20:39.750 237 12604.60 63.67 54558.47 88888.00 2015-08-25 19:20:39.875 237 12604.62 63.65 54558.45 88888.00 2015-08-25 19:20:40.000 237 12604.73 63.62 54558.43 88888.00 2015-08-25 19:20:40.125 237 12604.73 63.60 54558.45 88888.00 2015-08-25 19:20:40.250 237 12604.60 63.62 54558.47 88888.00 2015-08-25 19:20:40.375 237 12604.62 63.60 54558.47 88888.00 2015-08-25 19:20:40.500 237 12604.67 63.60 54558.47 88888.00 2015-08-25 19:20:40.625 237 12604.65 63.58 54558.45 88888.00 2015-08-25 19:20:40.750 237 12604.62 63.55 54558.47 88888.00 2015-08-25 19:20:40.875 237 12604.62 63.58 54558.50 88888.00 2015-08-25 19:20:41.000 237 12604.60 63.62 54558.47 88888.00 2015-08-25 19:20:41.125 237 12604.45 63.58 54558.45 88888.00 2015-08-25 19:20:41.250 237 12604.45 63.52 54558.47 88888.00 2015-08-25 19:20:41.375 237 12604.55 63.52 54558.47 88888.00 2015-08-25 19:20:41.500 237 12604.52 63.58 54558.47 88888.00 2015-08-25 19:20:41.625 237 12604.58 63.58 54558.45 88888.00 2015-08-25 19:20:41.750 237 12604.60 63.55 54558.45 88888.00 2015-08-25 19:20:41.875 237 12604.60 63.55 54558.45 88888.00 2015-08-25 19:20:42.000 237 12604.58 63.55 54558.47 88888.00 2015-08-25 19:20:42.125 237 12604.52 63.55 54558.50 88888.00 2015-08-25 19:20:42.250 237 12604.45 63.58 54558.47 88888.00 2015-08-25 19:20:42.375 237 12604.50 63.55 54558.50 88888.00 2015-08-25 19:20:42.500 237 12604.48 63.50 54558.47 88888.00 2015-08-25 19:20:42.625 237 12604.52 63.50 54558.45 88888.00 2015-08-25 19:20:42.750 237 12604.52 63.52 54558.47 88888.00 2015-08-25 19:20:42.875 237 12604.62 63.52 54558.50 88888.00 2015-08-25 19:20:43.000 237 12604.58 63.52 54558.50 88888.00 2015-08-25 19:20:43.125 237 12604.48 63.55 54558.55 88888.00 2015-08-25 19:20:43.250 237 12604.45 63.52 54558.53 88888.00 2015-08-25 19:20:43.375 237 12604.48 63.52 54558.50 88888.00 2015-08-25 19:20:43.500 237 12604.42 63.50 54558.47 88888.00 2015-08-25 19:20:43.625 237 12604.48 63.50 54558.47 88888.00 2015-08-25 19:20:43.750 237 12604.50 63.50 54558.47 88888.00 2015-08-25 19:20:43.875 237 12604.55 63.50 54558.45 88888.00 2015-08-25 19:20:44.000 237 12604.55 63.50 54558.45 88888.00 2015-08-25 19:20:44.125 237 12604.65 63.52 54558.45 88888.00 2015-08-25 19:20:44.250 237 12604.62 63.50 54558.47 88888.00 2015-08-25 19:20:44.375 237 12604.65 63.48 54558.47 88888.00 2015-08-25 19:20:44.500 237 12604.65 63.48 54558.47 88888.00 2015-08-25 19:20:44.625 237 12604.62 63.50 54558.45 88888.00 2015-08-25 19:20:44.750 237 12604.62 63.50 54558.45 88888.00 2015-08-25 19:20:44.875 237 12604.60 63.50 54558.47 88888.00 2015-08-25 19:20:45.000 237 12604.62 63.48 54558.47 88888.00 2015-08-25 19:20:45.125 237 12604.62 63.48 54558.50 88888.00 2015-08-25 19:20:45.250 237 12604.60 63.48 54558.50 88888.00 2015-08-25 19:20:45.375 237 12604.70 63.48 54558.53 88888.00 2015-08-25 19:20:45.500 237 12604.70 63.48 54558.47 88888.00 2015-08-25 19:20:45.625 237 12604.65 63.50 54558.47 88888.00 2015-08-25 19:20:45.750 237 12604.62 63.50 54558.50 88888.00 2015-08-25 19:20:45.875 237 12604.62 63.50 54558.50 88888.00 2015-08-25 19:20:46.000 237 12604.62 63.48 54558.47 88888.00 2015-08-25 19:20:46.125 237 12604.60 63.48 54558.47 88888.00 2015-08-25 19:20:46.250 237 12604.55 63.45 54558.47 88888.00 2015-08-25 19:20:46.375 237 12604.55 63.42 54558.45 88888.00 2015-08-25 19:20:46.500 237 12604.55 63.42 54558.45 88888.00 2015-08-25 19:20:46.625 237 12604.62 63.42 54558.45 88888.00 2015-08-25 19:20:46.750 237 12604.73 63.45 54558.43 88888.00 2015-08-25 19:20:46.875 237 12604.75 63.42 54558.43 88888.00 2015-08-25 19:20:47.000 237 12604.75 63.48 54558.45 88888.00 2015-08-25 19:20:47.125 237 12604.83 63.42 54558.45 88888.00 2015-08-25 19:20:47.250 237 12604.77 63.45 54558.43 88888.00 2015-08-25 19:20:47.375 237 12604.80 63.50 54558.45 88888.00 2015-08-25 19:20:47.500 237 12604.80 63.52 54558.45 88888.00 2015-08-25 19:20:47.625 237 12604.85 63.52 54558.43 88888.00 2015-08-25 19:20:47.750 237 12604.83 63.55 54558.45 88888.00 2015-08-25 19:20:47.875 237 12604.80 63.55 54558.43 88888.00 2015-08-25 19:20:48.000 237 12604.83 63.55 54558.43 88888.00 2015-08-25 19:20:48.125 237 12604.85 63.52 54558.43 88888.00 2015-08-25 19:20:48.250 237 12604.77 63.55 54558.45 88888.00 2015-08-25 19:20:48.375 237 12604.77 63.58 54558.43 88888.00 2015-08-25 19:20:48.500 237 12604.77 63.52 54558.43 88888.00 2015-08-25 19:20:48.625 237 12604.77 63.55 54558.43 88888.00 2015-08-25 19:20:48.750 237 12604.83 63.58 54558.43 88888.00 2015-08-25 19:20:48.875 237 12604.88 63.62 54558.43 88888.00 2015-08-25 19:20:49.000 237 12604.83 63.62 54558.40 88888.00 2015-08-25 19:20:49.125 237 12604.85 63.60 54558.40 88888.00 2015-08-25 19:20:49.250 237 12604.83 63.58 54558.40 88888.00 2015-08-25 19:20:49.375 237 12604.77 63.60 54558.40 88888.00 2015-08-25 19:20:49.500 237 12604.77 63.55 54558.40 88888.00 2015-08-25 19:20:49.625 237 12604.85 63.60 54558.43 88888.00 2015-08-25 19:20:49.750 237 12604.98 63.65 54558.43 88888.00 2015-08-25 19:20:49.875 237 12605.00 63.67 54558.43 88888.00 2015-08-25 19:20:50.000 237 12605.00 63.70 54558.40 88888.00 2015-08-25 19:20:50.125 237 12604.98 63.70 54558.38 88888.00 2015-08-25 19:20:50.250 237 12604.95 63.67 54558.38 88888.00 2015-08-25 19:20:50.375 237 12604.95 63.67 54558.40 88888.00 2015-08-25 19:20:50.500 237 12604.92 63.65 54558.43 88888.00 2015-08-25 19:20:50.625 237 12604.98 63.67 54558.40 88888.00 2015-08-25 19:20:50.750 237 12605.00 63.70 54558.40 88888.00 2015-08-25 19:20:50.875 237 12605.02 63.70 54558.40 88888.00 2015-08-25 19:20:51.000 237 12605.00 63.67 54558.43 88888.00 2015-08-25 19:20:51.125 237 12604.98 63.70 54558.40 88888.00 2015-08-25 19:20:51.250 237 12604.98 63.70 54558.40 88888.00 2015-08-25 19:20:51.375 237 12605.08 63.75 54558.40 88888.00 2015-08-25 19:20:51.500 237 12605.08 63.70 54558.40 88888.00 2015-08-25 19:20:51.625 237 12605.05 63.70 54558.40 88888.00 2015-08-25 19:20:51.750 237 12605.00 63.73 54558.40 88888.00 2015-08-25 19:20:51.875 237 12604.98 63.70 54558.40 88888.00 2015-08-25 19:20:52.000 237 12604.98 63.73 54558.40 88888.00 2015-08-25 19:20:52.125 237 12605.00 63.70 54558.40 88888.00 2015-08-25 19:20:52.250 237 12605.02 63.70 54558.40 88888.00 2015-08-25 19:20:52.375 237 12605.10 63.70 54558.40 88888.00 2015-08-25 19:20:52.500 237 12605.15 63.70 54558.38 88888.00 2015-08-25 19:20:52.625 237 12605.17 63.70 54558.35 88888.00 2015-08-25 19:20:52.750 237 12605.15 63.70 54558.35 88888.00 2015-08-25 19:20:52.875 237 12605.17 63.70 54558.35 88888.00 2015-08-25 19:20:53.000 237 12605.20 63.70 54558.32 88888.00 2015-08-25 19:20:53.125 237 12605.23 63.70 54558.38 88888.00 2015-08-25 19:20:53.250 237 12605.20 63.73 54558.35 88888.00 2015-08-25 19:20:53.375 237 12605.17 63.73 54558.32 88888.00 2015-08-25 19:20:53.500 237 12605.15 63.73 54558.32 88888.00 2015-08-25 19:20:53.625 237 12605.17 63.75 54558.32 88888.00 2015-08-25 19:20:53.750 237 12605.23 63.73 54558.32 88888.00 2015-08-25 19:20:53.875 237 12605.27 63.73 54558.28 88888.00 2015-08-25 19:20:54.000 237 12605.33 63.73 54558.30 88888.00 2015-08-25 19:20:54.125 237 12605.33 63.75 54558.32 88888.00 2015-08-25 19:20:54.250 237 12605.25 63.75 54558.38 88888.00 2015-08-25 19:20:54.375 237 12605.25 63.75 54558.38 88888.00 2015-08-25 19:20:54.500 237 12605.23 63.75 54558.35 88888.00 2015-08-25 19:20:54.625 237 12605.30 63.77 54558.38 88888.00 2015-08-25 19:20:54.750 237 12605.35 63.77 54558.40 88888.00 2015-08-25 19:20:54.875 237 12605.38 63.75 54558.38 88888.00 2015-08-25 19:20:55.000 237 12605.35 63.75 54558.35 88888.00 2015-08-25 19:20:55.125 237 12605.33 63.75 54558.35 88888.00 2015-08-25 19:20:55.250 237 12605.30 63.73 54558.38 88888.00 2015-08-25 19:20:55.375 237 12605.38 63.75 54558.35 88888.00 2015-08-25 19:20:55.500 237 12605.40 63.75 54558.38 88888.00 2015-08-25 19:20:55.625 237 12605.38 63.75 54558.38 88888.00 2015-08-25 19:20:55.750 237 12605.35 63.75 54558.38 88888.00 2015-08-25 19:20:55.875 237 12605.38 63.73 54558.35 88888.00 2015-08-25 19:20:56.000 237 12605.42 63.73 54558.38 88888.00 2015-08-25 19:20:56.125 237 12605.45 63.75 54558.40 88888.00 2015-08-25 19:20:56.250 237 12605.45 63.73 54558.38 88888.00 2015-08-25 19:20:56.375 237 12605.45 63.73 54558.35 88888.00 2015-08-25 19:20:56.500 237 12605.40 63.75 54558.35 88888.00 2015-08-25 19:20:56.625 237 12605.42 63.75 54558.35 88888.00 2015-08-25 19:20:56.750 237 12605.45 63.75 54558.35 88888.00 2015-08-25 19:20:56.875 237 12605.50 63.75 54558.35 88888.00 2015-08-25 19:20:57.000 237 12605.55 63.75 54558.35 88888.00 2015-08-25 19:20:57.125 237 12605.55 63.75 54558.38 88888.00 2015-08-25 19:20:57.250 237 12605.50 63.67 54558.35 88888.00 2015-08-25 19:20:57.375 237 12605.52 63.67 54558.35 88888.00 2015-08-25 19:20:57.500 237 12605.52 63.70 54558.35 88888.00 2015-08-25 19:20:57.625 237 12605.55 63.70 54558.35 88888.00 2015-08-25 19:20:57.750 237 12605.55 63.67 54558.32 88888.00 2015-08-25 19:20:57.875 237 12605.55 63.67 54558.30 88888.00 2015-08-25 19:20:58.000 237 12605.58 63.70 54558.28 88888.00 2015-08-25 19:20:58.125 237 12605.52 63.70 54558.28 88888.00 2015-08-25 19:20:58.250 237 12605.50 63.67 54558.25 88888.00 2015-08-25 19:20:58.375 237 12605.58 63.65 54558.25 88888.00 2015-08-25 19:20:58.500 237 12605.58 63.62 54558.28 88888.00 2015-08-25 19:20:58.625 237 12605.60 63.65 54558.28 88888.00 2015-08-25 19:20:58.750 237 12605.65 63.67 54558.30 88888.00 2015-08-25 19:20:58.875 237 12605.65 63.70 54558.30 88888.00 2015-08-25 19:20:59.000 237 12605.58 63.65 54558.28 88888.00 2015-08-25 19:20:59.125 237 12605.58 63.62 54558.25 88888.00 2015-08-25 19:20:59.250 237 12605.60 63.60 54558.22 88888.00 2015-08-25 19:20:59.375 237 12605.65 63.60 54558.22 88888.00 2015-08-25 19:20:59.500 237 12605.65 63.58 54558.25 88888.00 2015-08-25 19:20:59.625 237 12605.67 63.58 54558.25 88888.00 2015-08-25 19:20:59.750 237 12605.65 63.55 54558.22 88888.00 2015-08-25 19:20:59.875 237 12605.65 63.55 54558.25 88888.00 2015-08-25 19:21:00.000 237 12605.67 63.55 54558.22 88888.00 2015-08-25 19:21:00.125 237 12605.73 63.52 54558.22 88888.00 2015-08-25 19:21:00.250 237 12605.75 63.52 54558.28 88888.00 2015-08-25 19:21:00.375 237 12605.83 63.52 54558.28 88888.00 2015-08-25 19:21:00.500 237 12605.85 63.52 54558.28 88888.00 2015-08-25 19:21:00.625 237 12605.80 63.50 54558.28 88888.00 2015-08-25 19:21:00.750 237 12605.77 63.52 54558.28 88888.00 2015-08-25 19:21:00.875 237 12605.77 63.50 54558.25 88888.00 2015-08-25 19:21:01.000 237 12605.75 63.48 54558.25 88888.00 2015-08-25 19:21:01.125 237 12605.77 63.45 54558.30 88888.00 2015-08-25 19:21:01.250 237 12605.77 63.40 54558.30 88888.00 2015-08-25 19:21:01.375 237 12605.80 63.45 54558.28 88888.00 2015-08-25 19:21:01.500 237 12605.83 63.45 54558.25 88888.00 2015-08-25 19:21:01.625 237 12605.83 63.40 54558.28 88888.00 2015-08-25 19:21:01.750 237 12605.85 63.40 54558.28 88888.00 2015-08-25 19:21:01.875 237 12605.90 63.38 54558.28 88888.00 2015-08-25 19:21:02.000 237 12605.85 63.38 54558.28 88888.00 2015-08-25 19:21:02.125 237 12605.88 63.38 54558.30 88888.00 2015-08-25 19:21:02.250 237 12605.95 63.35 54558.28 88888.00 2015-08-25 19:21:02.375 237 12606.00 63.33 54558.28 88888.00 2015-08-25 19:21:02.500 237 12605.95 63.33 54558.30 88888.00 2015-08-25 19:21:02.625 237 12605.95 63.33 54558.30 88888.00 2015-08-25 19:21:02.750 237 12605.98 63.30 54558.30 88888.00 2015-08-25 19:21:02.875 237 12605.95 63.30 54558.30 88888.00 2015-08-25 19:21:03.000 237 12606.00 63.27 54558.28 88888.00 2015-08-25 19:21:03.125 237 12605.98 63.27 54558.30 88888.00 2015-08-25 19:21:03.250 237 12605.88 63.25 54558.32 88888.00 2015-08-25 19:21:03.375 237 12605.90 63.25 54558.32 88888.00 2015-08-25 19:21:03.500 237 12605.92 63.23 54558.25 88888.00 2015-08-25 19:21:03.625 237 12605.98 63.23 54558.25 88888.00 2015-08-25 19:21:03.750 237 12605.98 63.23 54558.25 88888.00 2015-08-25 19:21:03.875 237 12605.95 63.23 54558.28 88888.00 2015-08-25 19:21:04.000 237 12605.95 63.17 54558.28 88888.00 2015-08-25 19:21:04.125 237 12605.90 63.17 54558.28 88888.00 2015-08-25 19:21:04.250 237 12605.88 63.15 54558.30 88888.00 2015-08-25 19:21:04.375 237 12605.92 63.15 54558.28 88888.00 2015-08-25 19:21:04.500 237 12605.92 63.12 54558.25 88888.00 2015-08-25 19:21:04.625 237 12605.95 63.05 54558.25 88888.00 2015-08-25 19:21:04.750 237 12605.92 63.02 54558.22 88888.00 2015-08-25 19:21:04.875 237 12605.92 63.05 54558.25 88888.00 2015-08-25 19:21:05.000 237 12605.90 63.02 54558.25 88888.00 2015-08-25 19:21:05.125 237 12605.92 63.00 54558.25 88888.00 2015-08-25 19:21:05.250 237 12605.88 62.95 54558.25 88888.00 2015-08-25 19:21:05.375 237 12605.88 62.95 54558.28 88888.00 2015-08-25 19:21:05.500 237 12605.85 62.95 54558.25 88888.00 2015-08-25 19:21:05.625 237 12605.83 62.95 54558.30 88888.00 2015-08-25 19:21:05.750 237 12605.83 62.95 54558.30 88888.00 2015-08-25 19:21:05.875 237 12605.88 62.90 54558.28 88888.00 2015-08-25 19:21:06.000 237 12605.95 62.88 54558.25 88888.00 2015-08-25 19:21:06.125 237 12605.98 62.90 54558.28 88888.00 2015-08-25 19:21:06.250 237 12605.90 62.88 54558.30 88888.00 2015-08-25 19:21:06.375 237 12605.90 62.85 54558.32 88888.00 2015-08-25 19:21:06.500 237 12605.98 62.83 54558.32 88888.00 2015-08-25 19:21:06.625 237 12605.98 62.83 54558.35 88888.00 2015-08-25 19:21:06.750 237 12605.90 62.83 54558.35 88888.00 2015-08-25 19:21:06.875 237 12605.85 62.80 54558.38 88888.00 2015-08-25 19:21:07.000 237 12605.90 62.77 54558.38 88888.00 2015-08-25 19:21:07.125 237 12605.92 62.75 54558.35 88888.00 2015-08-25 19:21:07.250 237 12605.85 62.75 54558.38 88888.00 2015-08-25 19:21:07.375 237 12605.90 62.75 54558.38 88888.00 2015-08-25 19:21:07.500 237 12605.95 62.73 54558.35 88888.00 2015-08-25 19:21:07.625 237 12605.98 62.73 54558.38 88888.00 2015-08-25 19:21:07.750 237 12605.95 62.73 54558.38 88888.00 2015-08-25 19:21:07.875 237 12605.92 62.73 54558.35 88888.00 2015-08-25 19:21:08.000 237 12605.90 62.65 54558.38 88888.00 2015-08-25 19:21:08.125 237 12605.90 62.67 54558.38 88888.00 2015-08-25 19:21:08.250 237 12605.85 62.65 54558.38 88888.00 2015-08-25 19:21:08.375 237 12605.83 62.65 54558.38 88888.00 2015-08-25 19:21:08.500 237 12605.80 62.65 54558.35 88888.00 2015-08-25 19:21:08.625 237 12605.83 62.58 54558.30 88888.00 2015-08-25 19:21:08.750 237 12605.80 62.55 54558.30 88888.00 2015-08-25 19:21:08.875 237 12605.83 62.62 54558.35 88888.00 2015-08-25 19:21:09.000 237 12605.85 62.62 54558.38 88888.00 2015-08-25 19:21:09.125 237 12605.83 62.60 54558.40 88888.00 2015-08-25 19:21:09.250 237 12605.83 62.55 54558.43 88888.00 2015-08-25 19:21:09.375 237 12605.85 62.55 54558.40 88888.00 2015-08-25 19:21:09.500 237 12605.80 62.55 54558.40 88888.00 2015-08-25 19:21:09.625 237 12605.75 62.55 54558.40 88888.00 2015-08-25 19:21:09.750 237 12605.75 62.58 54558.43 88888.00 2015-08-25 19:21:09.875 237 12605.80 62.55 54558.43 88888.00 2015-08-25 19:21:10.000 237 12605.83 62.52 54558.40 88888.00 2015-08-25 19:21:10.125 237 12605.77 62.52 54558.40 88888.00 2015-08-25 19:21:10.250 237 12605.75 62.52 54558.40 88888.00 2015-08-25 19:21:10.375 237 12605.80 62.50 54558.40 88888.00 2015-08-25 19:21:10.500 237 12605.75 62.48 54558.40 88888.00 2015-08-25 19:21:10.625 237 12605.70 62.48 54558.43 88888.00 2015-08-25 19:21:10.750 237 12605.67 62.48 54558.43 88888.00 2015-08-25 19:21:10.875 237 12605.62 62.45 54558.40 88888.00 2015-08-25 19:21:11.000 237 12605.60 62.45 54558.40 88888.00 2015-08-25 19:21:11.125 237 12605.65 62.42 54558.38 88888.00 2015-08-25 19:21:11.250 237 12605.60 62.40 54558.40 88888.00 2015-08-25 19:21:11.375 237 12605.60 62.40 54558.40 88888.00 2015-08-25 19:21:11.500 237 12605.55 62.42 54558.40 88888.00 2015-08-25 19:21:11.625 237 12605.55 62.45 54558.43 88888.00 2015-08-25 19:21:11.750 237 12605.52 62.42 54558.43 88888.00 2015-08-25 19:21:11.875 237 12605.55 62.45 54558.43 88888.00 2015-08-25 19:21:12.000 237 12605.52 62.42 54558.43 88888.00 2015-08-25 19:21:12.125 237 12605.58 62.42 54558.45 88888.00 2015-08-25 19:21:12.250 237 12605.62 62.42 54558.47 88888.00 2015-08-25 19:21:12.375 237 12605.62 62.45 54558.45 88888.00 2015-08-25 19:21:12.500 237 12605.62 62.45 54558.45 88888.00 2015-08-25 19:21:12.625 237 12605.60 62.42 54558.47 88888.00 2015-08-25 19:21:12.750 237 12605.58 62.40 54558.47 88888.00 2015-08-25 19:21:12.875 237 12605.58 62.42 54558.47 88888.00 2015-08-25 19:21:13.000 237 12605.55 62.42 54558.47 88888.00 2015-08-25 19:21:13.125 237 12605.52 62.45 54558.47 88888.00 2015-08-25 19:21:13.250 237 12605.48 62.42 54558.50 88888.00 2015-08-25 19:21:13.375 237 12605.52 62.42 54558.50 88888.00 2015-08-25 19:21:13.500 237 12605.55 62.42 54558.47 88888.00 2015-08-25 19:21:13.625 237 12605.52 62.40 54558.47 88888.00 2015-08-25 19:21:13.750 237 12605.52 62.40 54558.47 88888.00 2015-08-25 19:21:13.875 237 12605.52 62.42 54558.47 88888.00 2015-08-25 19:21:14.000 237 12605.52 62.42 54558.50 88888.00 2015-08-25 19:21:14.125 237 12605.52 62.40 54558.50 88888.00 2015-08-25 19:21:14.250 237 12605.45 62.40 54558.53 88888.00 2015-08-25 19:21:14.375 237 12605.48 62.40 54558.50 88888.00 2015-08-25 19:21:14.500 237 12605.50 62.42 54558.53 88888.00 2015-08-25 19:21:14.625 237 12605.45 62.42 54558.50 88888.00 2015-08-25 19:21:14.750 237 12605.45 62.42 54558.50 88888.00 2015-08-25 19:21:14.875 237 12605.50 62.40 54558.47 88888.00 2015-08-25 19:21:15.000 237 12605.52 62.42 54558.47 88888.00 2015-08-25 19:21:15.125 237 12605.48 62.40 54558.50 88888.00 2015-08-25 19:21:15.250 237 12605.33 62.40 54558.50 88888.00 2015-08-25 19:21:15.375 237 12605.35 62.40 54558.50 88888.00 2015-08-25 19:21:15.500 237 12605.38 62.42 54558.50 88888.00 2015-08-25 19:21:15.625 237 12605.38 62.45 54558.47 88888.00 2015-08-25 19:21:15.750 237 12605.35 62.42 54558.47 88888.00 2015-08-25 19:21:15.875 237 12605.35 62.42 54558.50 88888.00 2015-08-25 19:21:16.000 237 12605.35 62.45 54558.50 88888.00 2015-08-25 19:21:16.125 237 12605.33 62.45 54558.47 88888.00 2015-08-25 19:21:16.250 237 12605.30 62.45 54558.45 88888.00 2015-08-25 19:21:16.375 237 12605.35 62.45 54558.45 88888.00 2015-08-25 19:21:16.500 237 12605.40 62.45 54558.45 88888.00 2015-08-25 19:21:16.625 237 12605.35 62.45 54558.45 88888.00 2015-08-25 19:21:16.750 237 12605.33 62.42 54558.45 88888.00 2015-08-25 19:21:16.875 237 12605.35 62.45 54558.45 88888.00 2015-08-25 19:21:17.000 237 12605.40 62.45 54558.50 88888.00 2015-08-25 19:21:17.125 237 12605.38 62.45 54558.53 88888.00 2015-08-25 19:21:17.250 237 12605.33 62.45 54558.50 88888.00 2015-08-25 19:21:17.375 237 12605.40 62.48 54558.50 88888.00 2015-08-25 19:21:17.500 237 12605.42 62.48 54558.47 88888.00 2015-08-25 19:21:17.625 237 12605.40 62.48 54558.47 88888.00 2015-08-25 19:21:17.750 237 12605.38 62.48 54558.50 88888.00 2015-08-25 19:21:17.875 237 12605.35 62.52 54558.47 88888.00 2015-08-25 19:21:18.000 237 12605.45 62.52 54558.47 88888.00 2015-08-25 19:21:18.125 237 12605.48 62.52 54558.47 88888.00 2015-08-25 19:21:18.250 237 12605.40 62.55 54558.45 88888.00 2015-08-25 19:21:18.375 237 12605.40 62.52 54558.43 88888.00 2015-08-25 19:21:18.500 237 12605.38 62.55 54558.43 88888.00 2015-08-25 19:21:18.625 237 12605.40 62.52 54558.45 88888.00 2015-08-25 19:21:18.750 237 12605.40 62.52 54558.45 88888.00 2015-08-25 19:21:18.875 237 12605.38 62.58 54558.43 88888.00 2015-08-25 19:21:19.000 237 12605.38 62.58 54558.43 88888.00 2015-08-25 19:21:19.125 237 12605.40 62.58 54558.47 88888.00 2015-08-25 19:21:19.250 237 12605.40 62.52 54558.47 88888.00 2015-08-25 19:21:19.375 237 12605.45 62.55 54558.50 88888.00 2015-08-25 19:21:19.500 237 12605.40 62.58 54558.47 88888.00 2015-08-25 19:21:19.625 237 12605.40 62.60 54558.47 88888.00 2015-08-25 19:21:19.750 237 12605.40 62.60 54558.47 88888.00 2015-08-25 19:21:19.875 237 12605.38 62.60 54558.47 88888.00 2015-08-25 19:21:20.000 237 12605.42 62.58 54558.45 88888.00 2015-08-25 19:21:20.125 237 12605.48 62.60 54558.45 88888.00 2015-08-25 19:21:20.250 237 12605.42 62.62 54558.45 88888.00 2015-08-25 19:21:20.375 237 12605.40 62.62 54558.45 88888.00 2015-08-25 19:21:20.500 237 12605.30 62.65 54558.45 88888.00 2015-08-25 19:21:20.625 237 12605.30 62.65 54558.47 88888.00 2015-08-25 19:21:20.750 237 12605.35 62.62 54558.45 88888.00 2015-08-25 19:21:20.875 237 12605.35 62.62 54558.45 88888.00 2015-08-25 19:21:21.000 237 12605.38 62.62 54558.43 88888.00 2015-08-25 19:21:21.125 237 12605.42 62.67 54558.47 88888.00 2015-08-25 19:21:21.250 237 12605.40 62.65 54558.45 88888.00 2015-08-25 19:21:21.375 237 12605.48 62.65 54558.45 88888.00 2015-08-25 19:21:21.500 237 12605.50 62.62 54558.45 88888.00 2015-08-25 19:21:21.625 237 12605.48 62.65 54558.47 88888.00 2015-08-25 19:21:21.750 237 12605.50 62.65 54558.45 88888.00 2015-08-25 19:21:21.875 237 12605.55 62.65 54558.43 88888.00 2015-08-25 19:21:22.000 237 12605.55 62.65 54558.43 88888.00 2015-08-25 19:21:22.125 237 12605.55 62.65 54558.43 88888.00 2015-08-25 19:21:22.250 237 12605.50 62.62 54558.43 88888.00 2015-08-25 19:21:22.375 237 12605.55 62.65 54558.43 88888.00 2015-08-25 19:21:22.500 237 12605.55 62.62 54558.40 88888.00 2015-08-25 19:21:22.625 237 12605.50 62.62 54558.40 88888.00 2015-08-25 19:21:22.750 237 12605.52 62.62 54558.40 88888.00 2015-08-25 19:21:22.875 237 12605.58 62.60 54558.43 88888.00 2015-08-25 19:21:23.000 237 12605.55 62.62 54558.40 88888.00 2015-08-25 19:21:23.125 237 12605.52 62.62 54558.40 88888.00 2015-08-25 19:21:23.250 237 12605.48 62.60 54558.40 88888.00 2015-08-25 19:21:23.375 237 12605.52 62.60 54558.40 88888.00 2015-08-25 19:21:23.500 237 12605.52 62.58 54558.40 88888.00 2015-08-25 19:21:23.625 237 12605.50 62.55 54558.43 88888.00 2015-08-25 19:21:23.750 237 12605.50 62.55 54558.43 88888.00 2015-08-25 19:21:23.875 237 12605.55 62.55 54558.45 88888.00 2015-08-25 19:21:24.000 237 12605.52 62.58 54558.40 88888.00 2015-08-25 19:21:24.125 237 12605.48 62.58 54558.43 88888.00 2015-08-25 19:21:24.250 237 12605.48 62.55 54558.43 88888.00 2015-08-25 19:21:24.375 237 12605.50 62.52 54558.43 88888.00 2015-08-25 19:21:24.500 237 12605.50 62.55 54558.43 88888.00 2015-08-25 19:21:24.625 237 12605.50 62.55 54558.43 88888.00 2015-08-25 19:21:24.750 237 12605.55 62.58 54558.45 88888.00 2015-08-25 19:21:24.875 237 12605.55 62.55 54558.45 88888.00 2015-08-25 19:21:25.000 237 12605.58 62.55 54558.43 88888.00 2015-08-25 19:21:25.125 237 12605.58 62.60 54558.43 88888.00 2015-08-25 19:21:25.250 237 12605.55 62.58 54558.47 88888.00 2015-08-25 19:21:25.375 237 12605.55 62.60 54558.47 88888.00 2015-08-25 19:21:25.500 237 12605.55 62.55 54558.47 88888.00 2015-08-25 19:21:25.625 237 12605.62 62.52 54558.45 88888.00 2015-08-25 19:21:25.750 237 12605.62 62.52 54558.45 88888.00 2015-08-25 19:21:25.875 237 12605.58 62.55 54558.47 88888.00 2015-08-25 19:21:26.000 237 12605.60 62.52 54558.45 88888.00 2015-08-25 19:21:26.125 237 12605.65 62.50 54558.45 88888.00 2015-08-25 19:21:26.250 237 12605.65 62.52 54558.45 88888.00 2015-08-25 19:21:26.375 237 12605.65 62.52 54558.47 88888.00 2015-08-25 19:21:26.500 237 12605.65 62.52 54558.45 88888.00 2015-08-25 19:21:26.625 237 12605.65 62.48 54558.43 88888.00 2015-08-25 19:21:26.750 237 12605.65 62.48 54558.43 88888.00 2015-08-25 19:21:26.875 237 12605.67 62.48 54558.43 88888.00 2015-08-25 19:21:27.000 237 12605.65 62.48 54558.40 88888.00 2015-08-25 19:21:27.125 237 12605.62 62.48 54558.40 88888.00 2015-08-25 19:21:27.250 237 12605.65 62.45 54558.40 88888.00 2015-08-25 19:21:27.375 237 12605.65 62.48 54558.43 88888.00 2015-08-25 19:21:27.500 237 12605.65 62.45 54558.43 88888.00 2015-08-25 19:21:27.625 237 12605.70 62.42 54558.43 88888.00 2015-08-25 19:21:27.750 237 12605.75 62.42 54558.43 88888.00 2015-08-25 19:21:27.875 237 12605.75 62.45 54558.43 88888.00 2015-08-25 19:21:28.000 237 12605.70 62.45 54558.43 88888.00 2015-08-25 19:21:28.125 237 12605.65 62.45 54558.43 88888.00 2015-08-25 19:21:28.250 237 12605.65 62.40 54558.43 88888.00 2015-08-25 19:21:28.375 237 12605.73 62.40 54558.40 88888.00 2015-08-25 19:21:28.500 237 12605.73 62.40 54558.38 88888.00 2015-08-25 19:21:28.625 237 12605.80 62.42 54558.40 88888.00 2015-08-25 19:21:28.750 237 12605.88 62.40 54558.38 88888.00 2015-08-25 19:21:28.875 237 12605.88 62.40 54558.35 88888.00 2015-08-25 19:21:29.000 237 12605.83 62.40 54558.35 88888.00 2015-08-25 19:21:29.125 237 12605.80 62.40 54558.38 88888.00 2015-08-25 19:21:29.250 237 12605.73 62.35 54558.40 88888.00 2015-08-25 19:21:29.375 237 12605.83 62.38 54558.38 88888.00 2015-08-25 19:21:29.500 237 12605.83 62.35 54558.38 88888.00 2015-08-25 19:21:29.625 237 12605.83 62.35 54558.38 88888.00 2015-08-25 19:21:29.750 237 12605.83 62.35 54558.38 88888.00 2015-08-25 19:21:29.875 237 12605.80 62.33 54558.38 88888.00 2015-08-25 19:21:30.000 237 12605.80 62.33 54558.35 88888.00 2015-08-25 19:21:30.125 237 12605.83 62.30 54558.38 88888.00 2015-08-25 19:21:30.250 237 12605.75 62.30 54558.40 88888.00 2015-08-25 19:21:30.375 237 12605.77 62.35 54558.43 88888.00 2015-08-25 19:21:30.500 237 12605.80 62.38 54558.43 88888.00 2015-08-25 19:21:30.625 237 12605.83 62.30 54558.40 88888.00 2015-08-25 19:21:30.750 237 12605.90 62.30 54558.38 88888.00 2015-08-25 19:21:30.875 237 12605.92 62.30 54558.38 88888.00 2015-08-25 19:21:31.000 237 12605.95 62.25 54558.38 88888.00 2015-08-25 19:21:31.125 237 12605.95 62.30 54558.38 88888.00 2015-08-25 19:21:31.250 237 12605.98 62.30 54558.40 88888.00 2015-08-25 19:21:31.375 237 12606.02 62.33 54558.38 88888.00 2015-08-25 19:21:31.500 237 12606.08 62.30 54558.38 88888.00 2015-08-25 19:21:31.625 237 12606.08 62.30 54558.40 88888.00 2015-08-25 19:21:31.750 237 12606.00 62.30 54558.40 88888.00 2015-08-25 19:21:31.875 237 12606.00 62.27 54558.38 88888.00 2015-08-25 19:21:32.000 237 12606.08 62.27 54558.40 88888.00 2015-08-25 19:21:32.125 237 12606.05 62.27 54558.38 88888.00 2015-08-25 19:21:32.250 237 12605.92 62.25 54558.43 88888.00 2015-08-25 19:21:32.375 237 12605.98 62.20 54558.40 88888.00 2015-08-25 19:21:32.500 237 12605.98 62.23 54558.38 88888.00 2015-08-25 19:21:32.625 237 12606.00 62.23 54558.38 88888.00 2015-08-25 19:21:32.750 237 12606.08 62.25 54558.38 88888.00 2015-08-25 19:21:32.875 237 12606.10 62.25 54558.40 88888.00 2015-08-25 19:21:33.000 237 12606.05 62.23 54558.40 88888.00 2015-08-25 19:21:33.125 237 12606.00 62.25 54558.40 88888.00 2015-08-25 19:21:33.250 237 12606.00 62.20 54558.40 88888.00 2015-08-25 19:21:33.375 237 12606.02 62.20 54558.40 88888.00 2015-08-25 19:21:33.500 237 12606.08 62.20 54558.40 88888.00 2015-08-25 19:21:33.625 237 12606.17 62.20 54558.43 88888.00 2015-08-25 19:21:33.750 237 12606.17 62.20 54558.43 88888.00 2015-08-25 19:21:33.875 237 12606.10 62.20 54558.43 88888.00 2015-08-25 19:21:34.000 237 12606.10 62.17 54558.40 88888.00 2015-08-25 19:21:34.125 237 12606.20 62.17 54558.38 88888.00 2015-08-25 19:21:34.250 237 12606.25 62.15 54558.35 88888.00 2015-08-25 19:21:34.375 237 12606.27 62.15 54558.32 88888.00 2015-08-25 19:21:34.500 237 12606.27 62.15 54558.32 88888.00 2015-08-25 19:21:34.625 237 12606.25 62.12 54558.35 88888.00 2015-08-25 19:21:34.750 237 12606.27 62.15 54558.38 88888.00 2015-08-25 19:21:34.875 237 12606.25 62.15 54558.35 88888.00 2015-08-25 19:21:35.000 237 12606.27 62.12 54558.35 88888.00 2015-08-25 19:21:35.125 237 12606.25 62.10 54558.38 88888.00 2015-08-25 19:21:35.250 237 12606.23 62.12 54558.38 88888.00 2015-08-25 19:21:35.375 237 12606.27 62.12 54558.35 88888.00 2015-08-25 19:21:35.500 237 12606.30 62.10 54558.32 88888.00 2015-08-25 19:21:35.625 237 12606.30 62.10 54558.32 88888.00 2015-08-25 19:21:35.750 237 12606.30 62.08 54558.32 88888.00 2015-08-25 19:21:35.875 237 12606.30 62.08 54558.32 88888.00 2015-08-25 19:21:36.000 237 12606.33 62.08 54558.30 88888.00 2015-08-25 19:21:36.125 237 12606.33 62.08 54558.32 88888.00 2015-08-25 19:21:36.250 237 12606.25 62.08 54558.32 88888.00 2015-08-25 19:21:36.375 237 12606.27 62.08 54558.35 88888.00 2015-08-25 19:21:36.500 237 12606.30 62.08 54558.35 88888.00 2015-08-25 19:21:36.625 237 12606.38 62.05 54558.35 88888.00 2015-08-25 19:21:36.750 237 12606.38 62.08 54558.35 88888.00 2015-08-25 19:21:36.875 237 12606.40 62.05 54558.35 88888.00 2015-08-25 19:21:37.000 237 12606.42 62.02 54558.32 88888.00 2015-08-25 19:21:37.125 237 12606.42 62.05 54558.38 88888.00 2015-08-25 19:21:37.250 237 12606.38 62.00 54558.38 88888.00 2015-08-25 19:21:37.375 237 12606.45 62.02 54558.38 88888.00 2015-08-25 19:21:37.500 237 12606.40 62.00 54558.38 88888.00 2015-08-25 19:21:37.625 237 12606.38 62.02 54558.38 88888.00 2015-08-25 19:21:37.750 237 12606.40 62.00 54558.38 88888.00 2015-08-25 19:21:37.875 237 12606.40 62.00 54558.38 88888.00 2015-08-25 19:21:38.000 237 12606.45 62.02 54558.38 88888.00 2015-08-25 19:21:38.125 237 12606.48 62.00 54558.35 88888.00 2015-08-25 19:21:38.250 237 12606.48 62.00 54558.35 88888.00 2015-08-25 19:21:38.375 237 12606.50 62.00 54558.38 88888.00 2015-08-25 19:21:38.500 237 12606.48 61.98 54558.38 88888.00 2015-08-25 19:21:38.625 237 12606.45 61.92 54558.35 88888.00 2015-08-25 19:21:38.750 237 12606.50 61.95 54558.38 88888.00 2015-08-25 19:21:38.875 237 12606.55 61.92 54558.35 88888.00 2015-08-25 19:21:39.000 237 12606.58 61.95 54558.35 88888.00 2015-08-25 19:21:39.125 237 12606.55 61.92 54558.35 88888.00 2015-08-25 19:21:39.250 237 12606.50 61.88 54558.40 88888.00 2015-08-25 19:21:39.375 237 12606.52 61.92 54558.38 88888.00 2015-08-25 19:21:39.500 237 12606.52 61.90 54558.35 88888.00 2015-08-25 19:21:39.625 237 12606.52 61.90 54558.35 88888.00 2015-08-25 19:21:39.750 237 12606.50 61.88 54558.30 88888.00 2015-08-25 19:21:39.875 237 12606.48 61.90 54558.32 88888.00 2015-08-25 19:21:40.000 237 12606.52 61.90 54558.35 88888.00 2015-08-25 19:21:40.125 237 12606.52 61.85 54558.35 88888.00 2015-08-25 19:21:40.250 237 12606.58 61.85 54558.30 88888.00 2015-08-25 19:21:40.375 237 12606.65 61.85 54558.30 88888.00 2015-08-25 19:21:40.500 237 12606.58 61.85 54558.32 88888.00 2015-08-25 19:21:40.625 237 12606.55 61.85 54558.30 88888.00 2015-08-25 19:21:40.750 237 12606.58 61.80 54558.30 88888.00 2015-08-25 19:21:40.875 237 12606.62 61.77 54558.30 88888.00 2015-08-25 19:21:41.000 237 12606.62 61.83 54558.30 88888.00 2015-08-25 19:21:41.125 237 12606.62 61.83 54558.28 88888.00 2015-08-25 19:21:41.250 237 12606.62 61.77 54558.28 88888.00 2015-08-25 19:21:41.375 237 12606.75 61.80 54558.28 88888.00 2015-08-25 19:21:41.500 237 12606.77 61.77 54558.28 88888.00 2015-08-25 19:21:41.625 237 12606.75 61.80 54558.30 88888.00 2015-08-25 19:21:41.750 237 12606.75 61.80 54558.32 88888.00 2015-08-25 19:21:41.875 237 12606.75 61.77 54558.35 88888.00 2015-08-25 19:21:42.000 237 12606.75 61.80 54558.32 88888.00 2015-08-25 19:21:42.125 237 12606.75 61.80 54558.35 88888.00 2015-08-25 19:21:42.250 237 12606.77 61.80 54558.38 88888.00 2015-08-25 19:21:42.375 237 12606.83 61.80 54558.38 88888.00 2015-08-25 19:21:42.500 237 12606.77 61.80 54558.35 88888.00 2015-08-25 19:21:42.625 237 12606.80 61.77 54558.38 88888.00 2015-08-25 19:21:42.750 237 12606.83 61.80 54558.35 88888.00 2015-08-25 19:21:42.875 237 12606.75 61.77 54558.38 88888.00 2015-08-25 19:21:43.000 237 12606.70 61.75 54558.32 88888.00 2015-08-25 19:21:43.125 237 12606.70 61.77 54558.35 88888.00 2015-08-25 19:21:43.250 237 12606.75 61.75 54558.35 88888.00 2015-08-25 19:21:43.375 237 12606.88 61.75 54558.35 88888.00 2015-08-25 19:21:43.500 237 12606.85 61.70 54558.32 88888.00 2015-08-25 19:21:43.625 237 12606.88 61.70 54558.35 88888.00 2015-08-25 19:21:43.750 237 12606.90 61.75 54558.35 88888.00 2015-08-25 19:21:43.875 237 12606.92 61.73 54558.35 88888.00 2015-08-25 19:21:44.000 237 12606.92 61.67 54558.32 88888.00 2015-08-25 19:21:44.125 237 12606.98 61.70 54558.32 88888.00 2015-08-25 19:21:44.250 237 12606.95 61.70 54558.32 88888.00 2015-08-25 19:21:44.375 237 12607.00 61.73 54558.32 88888.00 2015-08-25 19:21:44.500 237 12607.00 61.73 54558.30 88888.00 2015-08-25 19:21:44.625 237 12607.00 61.70 54558.30 88888.00 2015-08-25 19:21:44.750 237 12606.98 61.73 54558.28 88888.00 2015-08-25 19:21:44.875 237 12606.95 61.73 54558.28 88888.00 2015-08-25 19:21:45.000 237 12606.98 61.73 54558.28 88888.00 2015-08-25 19:21:45.125 237 12607.02 61.73 54558.30 88888.00 2015-08-25 19:21:45.250 237 12607.02 61.67 54558.28 88888.00 2015-08-25 19:21:45.375 237 12607.02 61.73 54558.28 88888.00 2015-08-25 19:21:45.500 237 12607.00 61.67 54558.25 88888.00 2015-08-25 19:21:45.625 237 12607.00 61.70 54558.28 88888.00 2015-08-25 19:21:45.750 237 12607.05 61.70 54558.28 88888.00 2015-08-25 19:21:45.875 237 12607.10 61.70 54558.25 88888.00 2015-08-25 19:21:46.000 237 12607.15 61.67 54558.22 88888.00 2015-08-25 19:21:46.125 237 12607.17 61.65 54558.22 88888.00 2015-08-25 19:21:46.250 237 12607.05 61.62 54558.20 88888.00 2015-08-25 19:21:46.375 237 12607.05 61.65 54558.20 88888.00 2015-08-25 19:21:46.500 237 12607.08 61.70 54558.22 88888.00 2015-08-25 19:21:46.625 237 12607.10 61.70 54558.22 88888.00 2015-08-25 19:21:46.750 237 12607.08 61.70 54558.25 88888.00 2015-08-25 19:21:46.875 237 12607.08 61.73 54558.22 88888.00 2015-08-25 19:21:47.000 237 12607.10 61.70 54558.20 88888.00 2015-08-25 19:21:47.125 237 12607.12 61.70 54558.20 88888.00 2015-08-25 19:21:47.250 237 12607.10 61.70 54558.20 88888.00 2015-08-25 19:21:47.375 237 12607.17 61.70 54558.20 88888.00 2015-08-25 19:21:47.500 237 12607.17 61.70 54558.22 88888.00 2015-08-25 19:21:47.625 237 12607.23 61.73 54558.22 88888.00 2015-08-25 19:21:47.750 237 12607.23 61.70 54558.22 88888.00 2015-08-25 19:21:47.875 237 12607.23 61.70 54558.22 88888.00 2015-08-25 19:21:48.000 237 12607.30 61.67 54558.22 88888.00 2015-08-25 19:21:48.125 237 12607.25 61.67 54558.22 88888.00 2015-08-25 19:21:48.250 237 12607.23 61.70 54558.25 88888.00 2015-08-25 19:21:48.375 237 12607.25 61.70 54558.25 88888.00 2015-08-25 19:21:48.500 237 12607.23 61.73 54558.25 88888.00 2015-08-25 19:21:48.625 237 12607.17 61.70 54558.25 88888.00 2015-08-25 19:21:48.750 237 12607.15 61.70 54558.25 88888.00 2015-08-25 19:21:48.875 237 12607.20 61.70 54558.25 88888.00 2015-08-25 19:21:49.000 237 12607.25 61.73 54558.22 88888.00 2015-08-25 19:21:49.125 237 12607.25 61.73 54558.28 88888.00 2015-08-25 19:21:49.250 237 12607.15 61.70 54558.28 88888.00 2015-08-25 19:21:49.375 237 12607.20 61.70 54558.28 88888.00 2015-08-25 19:21:49.500 237 12607.25 61.70 54558.25 88888.00 2015-08-25 19:21:49.625 237 12607.25 61.70 54558.22 88888.00 2015-08-25 19:21:49.750 237 12607.23 61.70 54558.22 88888.00 2015-08-25 19:21:49.875 237 12607.23 61.73 54558.28 88888.00 2015-08-25 19:21:50.000 237 12607.20 61.73 54558.25 88888.00 2015-08-25 19:21:50.125 237 12607.17 61.75 54558.28 88888.00 2015-08-25 19:21:50.250 237 12607.15 61.73 54558.28 88888.00 2015-08-25 19:21:50.375 237 12607.23 61.73 54558.28 88888.00 2015-08-25 19:21:50.500 237 12607.25 61.67 54558.28 88888.00 2015-08-25 19:21:50.625 237 12607.27 61.70 54558.30 88888.00 2015-08-25 19:21:50.750 237 12607.23 61.73 54558.28 88888.00 2015-08-25 19:21:50.875 237 12607.20 61.75 54558.30 88888.00 2015-08-25 19:21:51.000 237 12607.23 61.75 54558.28 88888.00 2015-08-25 19:21:51.125 237 12607.25 61.77 54558.28 88888.00 2015-08-25 19:21:51.250 237 12607.25 61.75 54558.28 88888.00 2015-08-25 19:21:51.375 237 12607.27 61.77 54558.28 88888.00 2015-08-25 19:21:51.500 237 12607.20 61.77 54558.28 88888.00 2015-08-25 19:21:51.625 237 12607.17 61.80 54558.25 88888.00 2015-08-25 19:21:51.750 237 12607.20 61.77 54558.25 88888.00 2015-08-25 19:21:51.875 237 12607.25 61.77 54558.20 88888.00 2015-08-25 19:21:52.000 237 12607.25 61.75 54558.20 88888.00 2015-08-25 19:21:52.125 237 12607.27 61.75 54558.22 88888.00 2015-08-25 19:21:52.250 237 12607.20 61.77 54558.22 88888.00 2015-08-25 19:21:52.375 237 12607.23 61.75 54558.22 88888.00 2015-08-25 19:21:52.500 237 12607.20 61.77 54558.22 88888.00 2015-08-25 19:21:52.625 237 12607.23 61.83 54558.22 88888.00 2015-08-25 19:21:52.750 237 12607.30 61.83 54558.25 88888.00 2015-08-25 19:21:52.875 237 12607.30 61.80 54558.22 88888.00 2015-08-25 19:21:53.000 237 12607.30 61.77 54558.22 88888.00 2015-08-25 19:21:53.125 237 12607.30 61.83 54558.25 88888.00 2015-08-25 19:21:53.250 237 12607.25 61.83 54558.22 88888.00 2015-08-25 19:21:53.375 237 12607.30 61.80 54558.20 88888.00 2015-08-25 19:21:53.500 237 12607.33 61.77 54558.20 88888.00 2015-08-25 19:21:53.625 237 12607.33 61.73 54558.18 88888.00 2015-08-25 19:21:53.750 237 12607.33 61.75 54558.18 88888.00 2015-08-25 19:21:53.875 237 12607.30 61.77 54558.18 88888.00 2015-08-25 19:21:54.000 237 12607.27 61.80 54558.20 88888.00 2015-08-25 19:21:54.125 237 12607.25 61.83 54558.22 88888.00 2015-08-25 19:21:54.250 237 12607.20 61.80 54558.28 88888.00 2015-08-25 19:21:54.375 237 12607.30 61.80 54558.28 88888.00 2015-08-25 19:21:54.500 237 12607.30 61.80 54558.25 88888.00 2015-08-25 19:21:54.625 237 12607.30 61.83 54558.25 88888.00 2015-08-25 19:21:54.750 237 12607.27 61.83 54558.25 88888.00 2015-08-25 19:21:54.875 237 12607.33 61.80 54558.25 88888.00 2015-08-25 19:21:55.000 237 12607.30 61.80 54558.22 88888.00 2015-08-25 19:21:55.125 237 12607.27 61.83 54558.25 88888.00 2015-08-25 19:21:55.250 237 12607.33 61.88 54558.28 88888.00 2015-08-25 19:21:55.375 237 12607.33 61.88 54558.25 88888.00 2015-08-25 19:21:55.500 237 12607.27 61.85 54558.25 88888.00 2015-08-25 19:21:55.625 237 12607.35 61.88 54558.25 88888.00 2015-08-25 19:21:55.750 237 12607.35 61.85 54558.28 88888.00 2015-08-25 19:21:55.875 237 12607.35 61.83 54558.25 88888.00 2015-08-25 19:21:56.000 237 12607.38 61.80 54558.22 88888.00 2015-08-25 19:21:56.125 237 12607.40 61.83 54558.25 88888.00 2015-08-25 19:21:56.250 237 12607.35 61.80 54558.22 88888.00 2015-08-25 19:21:56.375 237 12607.33 61.83 54558.25 88888.00 2015-08-25 19:21:56.500 237 12607.33 61.85 54558.25 88888.00 2015-08-25 19:21:56.625 237 12607.30 61.88 54558.25 88888.00 2015-08-25 19:21:56.750 237 12607.30 61.88 54558.30 88888.00 2015-08-25 19:21:56.875 237 12607.30 61.88 54558.28 88888.00 2015-08-25 19:21:57.000 237 12607.27 61.85 54558.25 88888.00 2015-08-25 19:21:57.125 237 12607.27 61.83 54558.28 88888.00 2015-08-25 19:21:57.250 237 12607.25 61.88 54558.25 88888.00 2015-08-25 19:21:57.375 237 12607.30 61.88 54558.25 88888.00 2015-08-25 19:21:57.500 237 12607.27 61.85 54558.25 88888.00 2015-08-25 19:21:57.625 237 12607.30 61.85 54558.25 88888.00 2015-08-25 19:21:57.750 237 12607.30 61.85 54558.28 88888.00 2015-08-25 19:21:57.875 237 12607.33 61.83 54558.28 88888.00 2015-08-25 19:21:58.000 237 12607.27 61.80 54558.25 88888.00 2015-08-25 19:21:58.125 237 12607.27 61.83 54558.28 88888.00 2015-08-25 19:21:58.250 237 12607.30 61.85 54558.28 88888.00 2015-08-25 19:21:58.375 237 12607.33 61.85 54558.25 88888.00 2015-08-25 19:21:58.500 237 12607.35 61.80 54558.25 88888.00 2015-08-25 19:21:58.625 237 12607.42 61.83 54558.25 88888.00 2015-08-25 19:21:58.750 237 12607.40 61.83 54558.22 88888.00 2015-08-25 19:21:58.875 237 12607.38 61.77 54558.28 88888.00 2015-08-25 19:21:59.000 237 12607.35 61.80 54558.28 88888.00 2015-08-25 19:21:59.125 237 12607.40 61.80 54558.30 88888.00 2015-08-25 19:21:59.250 237 12607.35 61.77 54558.25 88888.00 2015-08-25 19:21:59.375 237 12607.38 61.77 54558.20 88888.00 2015-08-25 19:21:59.500 237 12607.38 61.80 54558.22 88888.00 2015-08-25 19:21:59.625 237 12607.38 61.77 54558.22 88888.00 2015-08-25 19:21:59.750 237 12607.35 61.80 54558.25 88888.00 2015-08-25 19:21:59.875 237 12607.38 61.75 54558.25 88888.00 2015-08-25 19:22:00.000 237 12607.42 61.75 54558.22 88888.00 2015-08-25 19:22:00.125 237 12607.42 61.75 54558.22 88888.00 2015-08-25 19:22:00.250 237 12607.38 61.75 54558.30 88888.00 2015-08-25 19:22:00.375 237 12607.35 61.77 54558.30 88888.00 2015-08-25 19:22:00.500 237 12607.35 61.75 54558.28 88888.00 2015-08-25 19:22:00.625 237 12607.40 61.75 54558.28 88888.00 2015-08-25 19:22:00.750 237 12607.38 61.73 54558.30 88888.00 2015-08-25 19:22:00.875 237 12607.35 61.75 54558.32 88888.00 2015-08-25 19:22:01.000 237 12607.35 61.75 54558.30 88888.00 2015-08-25 19:22:01.125 237 12607.38 61.75 54558.30 88888.00 2015-08-25 19:22:01.250 237 12607.35 61.70 54558.32 88888.00 2015-08-25 19:22:01.375 237 12607.38 61.70 54558.32 88888.00 2015-08-25 19:22:01.500 237 12607.38 61.70 54558.32 88888.00 2015-08-25 19:22:01.625 237 12607.40 61.70 54558.32 88888.00 2015-08-25 19:22:01.750 237 12607.38 61.67 54558.30 88888.00 2015-08-25 19:22:01.875 237 12607.38 61.67 54558.30 88888.00 2015-08-25 19:22:02.000 237 12607.35 61.65 54558.35 88888.00 2015-08-25 19:22:02.125 237 12607.33 61.65 54558.35 88888.00 2015-08-25 19:22:02.250 237 12607.33 61.65 54558.40 88888.00 2015-08-25 19:22:02.375 237 12607.38 61.65 54558.40 88888.00 2015-08-25 19:22:02.500 237 12607.35 61.62 54558.38 88888.00 2015-08-25 19:22:02.625 237 12607.30 61.60 54558.38 88888.00 2015-08-25 19:22:02.750 237 12607.27 61.60 54558.38 88888.00 2015-08-25 19:22:02.875 237 12607.33 61.58 54558.38 88888.00 2015-08-25 19:22:03.000 237 12607.38 61.55 54558.35 88888.00 2015-08-25 19:22:03.125 237 12607.35 61.52 54558.35 88888.00 2015-08-25 19:22:03.250 237 12607.30 61.55 54558.38 88888.00 2015-08-25 19:22:03.375 237 12607.30 61.58 54558.38 88888.00 2015-08-25 19:22:03.500 237 12607.30 61.55 54558.38 88888.00 2015-08-25 19:22:03.625 237 12607.30 61.52 54558.35 88888.00 2015-08-25 19:22:03.750 237 12607.30 61.52 54558.35 88888.00 2015-08-25 19:22:03.875 237 12607.30 61.52 54558.35 88888.00 2015-08-25 19:22:04.000 237 12607.35 61.52 54558.35 88888.00 2015-08-25 19:22:04.125 237 12607.30 61.50 54558.35 88888.00 2015-08-25 19:22:04.250 237 12607.27 61.42 54558.35 88888.00 2015-08-25 19:22:04.375 237 12607.30 61.42 54558.35 88888.00 2015-08-25 19:22:04.500 237 12607.27 61.40 54558.35 88888.00 2015-08-25 19:22:04.625 237 12607.25 61.40 54558.35 88888.00 2015-08-25 19:22:04.750 237 12607.27 61.38 54558.35 88888.00 2015-08-25 19:22:04.875 237 12607.38 61.40 54558.35 88888.00 2015-08-25 19:22:05.000 237 12607.38 61.40 54558.35 88888.00 2015-08-25 19:22:05.125 237 12607.35 61.38 54558.32 88888.00 2015-08-25 19:22:05.250 237 12607.27 61.38 54558.32 88888.00 2015-08-25 19:22:05.375 237 12607.30 61.38 54558.35 88888.00 2015-08-25 19:22:05.500 237 12607.30 61.38 54558.35 88888.00 2015-08-25 19:22:05.625 237 12607.33 61.38 54558.38 88888.00 2015-08-25 19:22:05.750 237 12607.33 61.40 54558.35 88888.00 2015-08-25 19:22:05.875 237 12607.40 61.35 54558.35 88888.00 2015-08-25 19:22:06.000 237 12607.42 61.33 54558.35 88888.00 2015-08-25 19:22:06.125 237 12607.42 61.38 54558.35 88888.00 2015-08-25 19:22:06.250 237 12607.35 61.33 54558.38 88888.00 2015-08-25 19:22:06.375 237 12607.38 61.35 54558.40 88888.00 2015-08-25 19:22:06.500 237 12607.38 61.33 54558.38 88888.00 2015-08-25 19:22:06.625 237 12607.38 61.33 54558.38 88888.00 2015-08-25 19:22:06.750 237 12607.38 61.30 54558.38 88888.00 2015-08-25 19:22:06.875 237 12607.35 61.27 54558.38 88888.00 2015-08-25 19:22:07.000 237 12607.35 61.25 54558.38 88888.00 2015-08-25 19:22:07.125 237 12607.38 61.25 54558.35 88888.00 2015-08-25 19:22:07.250 237 12607.38 61.25 54558.35 88888.00 2015-08-25 19:22:07.375 237 12607.38 61.27 54558.35 88888.00 2015-08-25 19:22:07.500 237 12607.38 61.27 54558.35 88888.00 2015-08-25 19:22:07.625 237 12607.38 61.27 54558.35 88888.00 2015-08-25 19:22:07.750 237 12607.40 61.25 54558.35 88888.00 2015-08-25 19:22:07.875 237 12607.40 61.25 54558.40 88888.00 2015-08-25 19:22:08.000 237 12607.42 61.20 54558.40 88888.00 2015-08-25 19:22:08.125 237 12607.45 61.23 54558.40 88888.00 2015-08-25 19:22:08.250 237 12607.40 61.25 54558.40 88888.00 2015-08-25 19:22:08.375 237 12607.45 61.25 54558.38 88888.00 2015-08-25 19:22:08.500 237 12607.48 61.23 54558.38 88888.00 2015-08-25 19:22:08.625 237 12607.42 61.23 54558.38 88888.00 2015-08-25 19:22:08.750 237 12607.45 61.20 54558.32 88888.00 2015-08-25 19:22:08.875 237 12607.50 61.23 54558.32 88888.00 2015-08-25 19:22:09.000 237 12607.55 61.23 54558.30 88888.00 2015-08-25 19:22:09.125 237 12607.58 61.25 54558.35 88888.00 2015-08-25 19:22:09.250 237 12607.55 61.23 54558.35 88888.00 2015-08-25 19:22:09.375 237 12607.55 61.20 54558.35 88888.00 2015-08-25 19:22:09.500 237 12607.52 61.23 54558.35 88888.00 2015-08-25 19:22:09.625 237 12607.58 61.23 54558.35 88888.00 2015-08-25 19:22:09.750 237 12607.60 61.25 54558.35 88888.00 2015-08-25 19:22:09.875 237 12607.60 61.25 54558.35 88888.00 2015-08-25 19:22:10.000 237 12607.55 61.23 54558.32 88888.00 2015-08-25 19:22:10.125 237 12607.62 61.23 54558.32 88888.00 2015-08-25 19:22:10.250 237 12607.65 61.20 54558.35 88888.00 2015-08-25 19:22:10.375 237 12607.65 61.23 54558.32 88888.00 2015-08-25 19:22:10.500 237 12607.62 61.20 54558.32 88888.00 2015-08-25 19:22:10.625 237 12607.67 61.20 54558.32 88888.00 2015-08-25 19:22:10.750 237 12607.67 61.17 54558.32 88888.00 2015-08-25 19:22:10.875 237 12607.70 61.20 54558.32 88888.00 2015-08-25 19:22:11.000 237 12607.77 61.20 54558.32 88888.00 2015-08-25 19:22:11.125 237 12607.80 61.25 54558.30 88888.00 2015-08-25 19:22:11.250 237 12607.77 61.25 54558.30 88888.00 2015-08-25 19:22:11.375 237 12607.75 61.25 54558.30 88888.00 2015-08-25 19:22:11.500 237 12607.70 61.23 54558.32 88888.00 2015-08-25 19:22:11.625 237 12607.75 61.25 54558.32 88888.00 2015-08-25 19:22:11.750 237 12607.80 61.25 54558.32 88888.00 2015-08-25 19:22:11.875 237 12607.80 61.23 54558.28 88888.00 2015-08-25 19:22:12.000 237 12607.83 61.23 54558.28 88888.00 2015-08-25 19:22:12.125 237 12607.80 61.23 54558.30 88888.00 2015-08-25 19:22:12.250 237 12607.80 61.20 54558.32 88888.00 2015-08-25 19:22:12.375 237 12607.85 61.23 54558.35 88888.00 2015-08-25 19:22:12.500 237 12607.80 61.25 54558.35 88888.00 2015-08-25 19:22:12.625 237 12607.80 61.25 54558.35 88888.00 2015-08-25 19:22:12.750 237 12607.83 61.23 54558.35 88888.00 2015-08-25 19:22:12.875 237 12607.85 61.27 54558.32 88888.00 2015-08-25 19:22:13.000 237 12607.88 61.23 54558.30 88888.00 2015-08-25 19:22:13.125 237 12607.88 61.23 54558.30 88888.00 2015-08-25 19:22:13.250 237 12607.88 61.23 54558.30 88888.00 2015-08-25 19:22:13.375 237 12607.95 61.25 54558.32 88888.00 2015-08-25 19:22:13.500 237 12607.90 61.25 54558.30 88888.00 2015-08-25 19:22:13.625 237 12607.90 61.25 54558.30 88888.00 2015-08-25 19:22:13.750 237 12607.95 61.25 54558.30 88888.00 2015-08-25 19:22:13.875 237 12607.95 61.23 54558.30 88888.00 2015-08-25 19:22:14.000 237 12607.98 61.25 54558.28 88888.00 2015-08-25 19:22:14.125 237 12607.98 61.25 54558.30 88888.00 2015-08-25 19:22:14.250 237 12607.90 61.20 54558.30 88888.00 2015-08-25 19:22:14.375 237 12607.95 61.23 54558.28 88888.00 2015-08-25 19:22:14.500 237 12608.00 61.25 54558.28 88888.00 2015-08-25 19:22:14.625 237 12608.00 61.25 54558.28 88888.00 2015-08-25 19:22:14.750 237 12608.00 61.23 54558.25 88888.00 2015-08-25 19:22:14.875 237 12608.02 61.27 54558.25 88888.00 2015-08-25 19:22:15.000 237 12608.00 61.27 54558.28 88888.00 2015-08-25 19:22:15.125 237 12607.98 61.30 54558.30 88888.00 2015-08-25 19:22:15.250 237 12607.92 61.30 54558.28 88888.00 2015-08-25 19:22:15.375 237 12608.00 61.30 54558.25 88888.00 2015-08-25 19:22:15.500 237 12608.00 61.27 54558.25 88888.00 2015-08-25 19:22:15.625 237 12608.08 61.25 54558.28 88888.00 2015-08-25 19:22:15.750 237 12608.12 61.27 54558.28 88888.00 2015-08-25 19:22:15.875 237 12608.12 61.25 54558.28 88888.00 2015-08-25 19:22:16.000 237 12608.12 61.27 54558.25 88888.00 2015-08-25 19:22:16.125 237 12608.15 61.25 54558.25 88888.00 2015-08-25 19:22:16.250 237 12608.12 61.25 54558.28 88888.00 2015-08-25 19:22:16.375 237 12608.17 61.27 54558.28 88888.00 2015-08-25 19:22:16.500 237 12608.12 61.25 54558.25 88888.00 2015-08-25 19:22:16.625 237 12608.08 61.27 54558.22 88888.00 2015-08-25 19:22:16.750 237 12608.08 61.30 54558.22 88888.00 2015-08-25 19:22:16.875 237 12608.08 61.27 54558.25 88888.00 2015-08-25 19:22:17.000 237 12608.08 61.25 54558.25 88888.00 2015-08-25 19:22:17.125 237 12608.15 61.25 54558.25 88888.00 2015-08-25 19:22:17.250 237 12608.17 61.25 54558.25 88888.00 2015-08-25 19:22:17.375 237 12608.17 61.27 54558.28 88888.00 2015-08-25 19:22:17.500 237 12608.17 61.30 54558.28 88888.00 2015-08-25 19:22:17.625 237 12608.15 61.25 54558.28 88888.00 2015-08-25 19:22:17.750 237 12608.17 61.25 54558.28 88888.00 2015-08-25 19:22:17.875 237 12608.20 61.25 54558.28 88888.00 2015-08-25 19:22:18.000 237 12608.23 61.25 54558.25 88888.00 2015-08-25 19:22:18.125 237 12608.25 61.25 54558.28 88888.00 2015-08-25 19:22:18.250 237 12608.30 61.25 54558.30 88888.00 2015-08-25 19:22:18.375 237 12608.33 61.25 54558.30 88888.00 2015-08-25 19:22:18.500 237 12608.30 61.27 54558.28 88888.00 2015-08-25 19:22:18.625 237 12608.30 61.27 54558.25 88888.00 2015-08-25 19:22:18.750 237 12608.27 61.25 54558.25 88888.00 2015-08-25 19:22:18.875 237 12608.27 61.25 54558.28 88888.00 2015-08-25 19:22:19.000 237 12608.33 61.27 54558.28 88888.00 2015-08-25 19:22:19.125 237 12608.38 61.25 54558.28 88888.00 2015-08-25 19:22:19.250 237 12608.38 61.23 54558.28 88888.00 2015-08-25 19:22:19.375 237 12608.40 61.25 54558.28 88888.00 2015-08-25 19:22:19.500 237 12608.35 61.25 54558.25 88888.00 2015-08-25 19:22:19.625 237 12608.33 61.30 54558.22 88888.00 2015-08-25 19:22:19.750 237 12608.38 61.30 54558.22 88888.00 2015-08-25 19:22:19.875 237 12608.38 61.30 54558.20 88888.00 2015-08-25 19:22:20.000 237 12608.35 61.25 54558.20 88888.00 2015-08-25 19:22:20.125 237 12608.38 61.25 54558.25 88888.00 2015-08-25 19:22:20.250 237 12608.40 61.23 54558.25 88888.00 2015-08-25 19:22:20.375 237 12608.42 61.23 54558.25 88888.00 2015-08-25 19:22:20.500 237 12608.38 61.20 54558.28 88888.00 2015-08-25 19:22:20.625 237 12608.40 61.17 54558.25 88888.00 2015-08-25 19:22:20.750 237 12608.45 61.23 54558.22 88888.00 2015-08-25 19:22:20.875 237 12608.48 61.23 54558.25 88888.00 2015-08-25 19:22:21.000 237 12608.50 61.25 54558.25 88888.00 2015-08-25 19:22:21.125 237 12608.50 61.23 54558.22 88888.00 2015-08-25 19:22:21.250 237 12608.50 61.20 54558.22 88888.00 2015-08-25 19:22:21.375 237 12608.58 61.23 54558.20 88888.00 2015-08-25 19:22:21.500 237 12608.60 61.25 54558.22 88888.00 2015-08-25 19:22:21.625 237 12608.60 61.27 54558.28 88888.00 2015-08-25 19:22:21.750 237 12608.60 61.23 54558.28 88888.00 2015-08-25 19:22:21.875 237 12608.62 61.23 54558.28 88888.00 2015-08-25 19:22:22.000 237 12608.65 61.23 54558.25 88888.00 2015-08-25 19:22:22.125 237 12608.60 61.20 54558.22 88888.00 2015-08-25 19:22:22.250 237 12608.62 61.20 54558.20 88888.00 2015-08-25 19:22:22.375 237 12608.67 61.20 54558.20 88888.00 2015-08-25 19:22:22.500 237 12608.65 61.20 54558.20 88888.00 2015-08-25 19:22:22.625 237 12608.65 61.20 54558.18 88888.00 2015-08-25 19:22:22.750 237 12608.70 61.23 54558.18 88888.00 2015-08-25 19:22:22.875 237 12608.70 61.23 54558.20 88888.00 2015-08-25 19:22:23.000 237 12608.73 61.23 54558.18 88888.00 2015-08-25 19:22:23.125 237 12608.73 61.23 54558.15 88888.00 2015-08-25 19:22:23.250 237 12608.70 61.23 54558.12 88888.00 2015-08-25 19:22:23.375 237 12608.75 61.20 54558.18 88888.00 2015-08-25 19:22:23.500 237 12608.75 61.25 54558.20 88888.00 2015-08-25 19:22:23.625 237 12608.73 61.23 54558.20 88888.00 2015-08-25 19:22:23.750 237 12608.70 61.23 54558.20 88888.00 2015-08-25 19:22:23.875 237 12608.65 61.20 54558.20 88888.00 2015-08-25 19:22:24.000 237 12608.67 61.20 54558.18 88888.00 2015-08-25 19:22:24.125 237 12608.73 61.17 54558.22 88888.00 2015-08-25 19:22:24.250 237 12608.70 61.17 54558.22 88888.00 2015-08-25 19:22:24.375 237 12608.70 61.23 54558.18 88888.00 2015-08-25 19:22:24.500 237 12608.75 61.23 54558.18 88888.00 2015-08-25 19:22:24.625 237 12608.75 61.23 54558.18 88888.00 2015-08-25 19:22:24.750 237 12608.75 61.25 54558.15 88888.00 2015-08-25 19:22:24.875 237 12608.83 61.27 54558.18 88888.00 2015-08-25 19:22:25.000 237 12608.83 61.27 54558.18 88888.00 2015-08-25 19:22:25.125 237 12608.80 61.27 54558.22 88888.00 2015-08-25 19:22:25.250 237 12608.77 61.27 54558.20 88888.00 2015-08-25 19:22:25.375 237 12608.83 61.23 54558.20 88888.00 2015-08-25 19:22:25.500 237 12608.80 61.23 54558.15 88888.00 2015-08-25 19:22:25.625 237 12608.80 61.25 54558.12 88888.00 2015-08-25 19:22:25.750 237 12608.80 61.25 54558.12 88888.00 2015-08-25 19:22:25.875 237 12608.80 61.25 54558.15 88888.00 2015-08-25 19:22:26.000 237 12608.83 61.23 54558.12 88888.00 2015-08-25 19:22:26.125 237 12608.85 61.25 54558.18 88888.00 2015-08-25 19:22:26.250 237 12608.83 61.27 54558.18 88888.00 2015-08-25 19:22:26.375 237 12608.85 61.25 54558.18 88888.00 2015-08-25 19:22:26.500 237 12608.88 61.25 54558.18 88888.00 2015-08-25 19:22:26.625 237 12608.90 61.25 54558.15 88888.00 2015-08-25 19:22:26.750 237 12608.95 61.27 54558.15 88888.00 2015-08-25 19:22:26.875 237 12608.98 61.25 54558.15 88888.00 2015-08-25 19:22:27.000 237 12608.92 61.25 54558.15 88888.00 2015-08-25 19:22:27.125 237 12608.88 61.23 54558.18 88888.00 2015-08-25 19:22:27.250 237 12608.88 61.23 54558.18 88888.00 2015-08-25 19:22:27.375 237 12608.95 61.23 54558.18 88888.00 2015-08-25 19:22:27.500 237 12609.00 61.25 54558.18 88888.00 2015-08-25 19:22:27.625 237 12609.02 61.25 54558.15 88888.00 2015-08-25 19:22:27.750 237 12609.00 61.25 54558.15 88888.00 2015-08-25 19:22:27.875 237 12609.02 61.23 54558.12 88888.00 2015-08-25 19:22:28.000 237 12609.00 61.25 54558.12 88888.00 2015-08-25 19:22:28.125 237 12609.00 61.25 54558.10 88888.00 2015-08-25 19:22:28.250 237 12609.02 61.25 54558.10 88888.00 2015-08-25 19:22:28.375 237 12609.00 61.20 54558.10 88888.00 2015-08-25 19:22:28.500 237 12608.95 61.23 54558.12 88888.00 2015-08-25 19:22:28.625 237 12609.02 61.25 54558.15 88888.00 2015-08-25 19:22:28.750 237 12609.05 61.30 54558.15 88888.00 2015-08-25 19:22:28.875 237 12609.08 61.27 54558.15 88888.00 2015-08-25 19:22:29.000 237 12609.10 61.25 54558.12 88888.00 2015-08-25 19:22:29.125 237 12609.12 61.25 54558.12 88888.00 2015-08-25 19:22:29.250 237 12609.08 61.20 54558.15 88888.00 2015-08-25 19:22:29.375 237 12609.12 61.23 54558.15 88888.00 2015-08-25 19:22:29.500 237 12609.12 61.25 54558.12 88888.00 2015-08-25 19:22:29.625 237 12609.08 61.20 54558.10 88888.00 2015-08-25 19:22:29.750 237 12609.05 61.17 54558.10 88888.00 2015-08-25 19:22:29.875 237 12609.10 61.17 54558.10 88888.00 2015-08-25 19:22:30.000 237 12609.15 61.20 54558.10 88888.00 2015-08-25 19:22:30.125 237 12609.20 61.20 54558.12 88888.00 2015-08-25 19:22:30.250 237 12609.10 61.20 54558.15 88888.00 2015-08-25 19:22:30.375 237 12609.15 61.20 54558.12 88888.00 2015-08-25 19:22:30.500 237 12609.12 61.17 54558.12 88888.00 2015-08-25 19:22:30.625 237 12609.15 61.17 54558.18 88888.00 2015-08-25 19:22:30.750 237 12609.20 61.17 54558.15 88888.00 2015-08-25 19:22:30.875 237 12609.15 61.17 54558.18 88888.00 2015-08-25 19:22:31.000 237 12609.15 61.20 54558.18 88888.00 2015-08-25 19:22:31.125 237 12609.12 61.23 54558.15 88888.00 2015-08-25 19:22:31.250 237 12609.12 61.15 54558.15 88888.00 2015-08-25 19:22:31.375 237 12609.17 61.17 54558.18 88888.00 2015-08-25 19:22:31.500 237 12609.23 61.15 54558.18 88888.00 2015-08-25 19:22:31.625 237 12609.23 61.15 54558.18 88888.00 2015-08-25 19:22:31.750 237 12609.23 61.12 54558.18 88888.00 2015-08-25 19:22:31.875 237 12609.23 61.12 54558.18 88888.00 2015-08-25 19:22:32.000 237 12609.23 61.10 54558.12 88888.00 2015-08-25 19:22:32.125 237 12609.25 61.10 54558.15 88888.00 2015-08-25 19:22:32.250 237 12609.23 61.08 54558.15 88888.00 2015-08-25 19:22:32.375 237 12609.25 61.08 54558.15 88888.00 2015-08-25 19:22:32.500 237 12609.30 61.05 54558.15 88888.00 2015-08-25 19:22:32.625 237 12609.27 61.02 54558.18 88888.00 2015-08-25 19:22:32.750 237 12609.35 61.05 54558.18 88888.00 2015-08-25 19:22:32.875 237 12609.35 61.05 54558.20 88888.00 2015-08-25 19:22:33.000 237 12609.35 61.02 54558.18 88888.00 2015-08-25 19:22:33.125 237 12609.38 61.02 54558.20 88888.00 2015-08-25 19:22:33.250 237 12609.27 61.05 54558.22 88888.00 2015-08-25 19:22:33.375 237 12609.30 61.02 54558.20 88888.00 2015-08-25 19:22:33.500 237 12609.27 61.02 54558.18 88888.00 2015-08-25 19:22:33.625 237 12609.27 61.05 54558.20 88888.00 2015-08-25 19:22:33.750 237 12609.33 61.02 54558.20 88888.00 2015-08-25 19:22:33.875 237 12609.35 60.98 54558.18 88888.00 2015-08-25 19:22:34.000 237 12609.30 60.98 54558.15 88888.00 2015-08-25 19:22:34.125 237 12609.25 60.98 54558.18 88888.00 2015-08-25 19:22:34.250 237 12609.23 60.95 54558.18 88888.00 2015-08-25 19:22:34.375 237 12609.33 60.95 54558.15 88888.00 2015-08-25 19:22:34.500 237 12609.27 60.98 54558.15 88888.00 2015-08-25 19:22:34.625 237 12609.25 60.95 54558.15 88888.00 2015-08-25 19:22:34.750 237 12609.30 60.92 54558.15 88888.00 2015-08-25 19:22:34.875 237 12609.33 60.92 54558.18 88888.00 2015-08-25 19:22:35.000 237 12609.35 60.90 54558.18 88888.00 2015-08-25 19:22:35.125 237 12609.30 60.88 54558.20 88888.00 2015-08-25 19:22:35.250 237 12609.25 60.85 54558.18 88888.00 2015-08-25 19:22:35.375 237 12609.33 60.83 54558.15 88888.00 2015-08-25 19:22:35.500 237 12609.33 60.83 54558.18 88888.00 2015-08-25 19:22:35.625 237 12609.30 60.83 54558.18 88888.00 2015-08-25 19:22:35.750 237 12609.30 60.83 54558.15 88888.00 2015-08-25 19:22:35.875 237 12609.30 60.83 54558.18 88888.00 2015-08-25 19:22:36.000 237 12609.35 60.83 54558.15 88888.00 2015-08-25 19:22:36.125 237 12609.40 60.80 54558.20 88888.00 2015-08-25 19:22:36.250 237 12609.33 60.77 54558.22 88888.00 2015-08-25 19:22:36.375 237 12609.35 60.77 54558.22 88888.00 2015-08-25 19:22:36.500 237 12609.30 60.77 54558.22 88888.00 2015-08-25 19:22:36.625 237 12609.33 60.77 54558.22 88888.00 2015-08-25 19:22:36.750 237 12609.35 60.73 54558.20 88888.00 2015-08-25 19:22:36.875 237 12609.30 60.73 54558.20 88888.00 2015-08-25 19:22:37.000 237 12609.27 60.73 54558.22 88888.00 2015-08-25 19:22:37.125 237 12609.27 60.75 54558.20 88888.00 2015-08-25 19:22:37.250 237 12609.25 60.73 54558.20 88888.00 2015-08-25 19:22:37.375 237 12609.33 60.70 54558.18 88888.00 2015-08-25 19:22:37.500 237 12609.30 60.67 54558.20 88888.00 2015-08-25 19:22:37.625 237 12609.30 60.67 54558.22 88888.00 2015-08-25 19:22:37.750 237 12609.30 60.67 54558.22 88888.00 2015-08-25 19:22:37.875 237 12609.33 60.67 54558.20 88888.00 2015-08-25 19:22:38.000 237 12609.27 60.65 54558.18 88888.00 2015-08-25 19:22:38.125 237 12609.33 60.65 54558.20 88888.00 2015-08-25 19:22:38.250 237 12609.30 60.65 54558.18 88888.00 2015-08-25 19:22:38.375 237 12609.35 60.65 54558.18 88888.00 2015-08-25 19:22:38.500 237 12609.30 60.65 54558.18 88888.00 2015-08-25 19:22:38.625 237 12609.38 60.62 54558.22 88888.00 2015-08-25 19:22:38.750 237 12609.38 60.58 54558.22 88888.00 2015-08-25 19:22:38.875 237 12609.38 60.58 54558.22 88888.00 2015-08-25 19:22:39.000 237 12609.35 60.58 54558.22 88888.00 2015-08-25 19:22:39.125 237 12609.35 60.60 54558.20 88888.00 2015-08-25 19:22:39.250 237 12609.27 60.55 54558.20 88888.00 2015-08-25 19:22:39.375 237 12609.33 60.55 54558.20 88888.00 2015-08-25 19:22:39.500 237 12609.42 60.52 54558.20 88888.00 2015-08-25 19:22:39.625 237 12609.45 60.55 54558.20 88888.00 2015-08-25 19:22:39.750 237 12609.38 60.58 54558.22 88888.00 2015-08-25 19:22:39.875 237 12609.33 60.55 54558.25 88888.00 2015-08-25 19:22:40.000 237 12609.35 60.55 54558.20 88888.00 2015-08-25 19:22:40.125 237 12609.40 60.55 54558.22 88888.00 2015-08-25 19:22:40.250 237 12609.35 60.52 54558.22 88888.00 2015-08-25 19:22:40.375 237 12609.35 60.50 54558.22 88888.00 2015-08-25 19:22:40.500 237 12609.35 60.48 54558.22 88888.00 2015-08-25 19:22:40.625 237 12609.27 60.48 54558.20 88888.00 2015-08-25 19:22:40.750 237 12609.23 60.48 54558.20 88888.00 2015-08-25 19:22:40.875 237 12609.25 60.50 54558.20 88888.00 2015-08-25 19:22:41.000 237 12609.30 60.48 54558.20 88888.00 2015-08-25 19:22:41.125 237 12609.30 60.40 54558.22 88888.00 2015-08-25 19:22:41.250 237 12609.27 60.45 54558.22 88888.00 2015-08-25 19:22:41.375 237 12609.30 60.42 54558.20 88888.00 2015-08-25 19:22:41.500 237 12609.33 60.40 54558.18 88888.00 2015-08-25 19:22:41.625 237 12609.40 60.40 54558.20 88888.00 2015-08-25 19:22:41.750 237 12609.42 60.40 54558.20 88888.00 2015-08-25 19:22:41.875 237 12609.42 60.40 54558.20 88888.00 2015-08-25 19:22:42.000 237 12609.42 60.38 54558.20 88888.00 2015-08-25 19:22:42.125 237 12609.42 60.35 54558.22 88888.00 2015-08-25 19:22:42.250 237 12609.40 60.40 54558.20 88888.00 2015-08-25 19:22:42.375 237 12609.40 60.40 54558.20 88888.00 2015-08-25 19:22:42.500 237 12609.38 60.40 54558.22 88888.00 2015-08-25 19:22:42.625 237 12609.42 60.45 54558.25 88888.00 2015-08-25 19:22:42.750 237 12609.50 60.40 54558.25 88888.00 2015-08-25 19:22:42.875 237 12609.50 60.40 54558.22 88888.00 2015-08-25 19:22:43.000 237 12609.42 60.40 54558.20 88888.00 2015-08-25 19:22:43.125 237 12609.38 60.42 54558.22 88888.00 2015-08-25 19:22:43.250 237 12609.33 60.40 54558.22 88888.00 2015-08-25 19:22:43.375 237 12609.38 60.40 54558.20 88888.00 2015-08-25 19:22:43.500 237 12609.38 60.35 54558.22 88888.00 2015-08-25 19:22:43.625 237 12609.42 60.38 54558.22 88888.00 2015-08-25 19:22:43.750 237 12609.42 60.38 54558.20 88888.00 2015-08-25 19:22:43.875 237 12609.40 60.38 54558.22 88888.00 2015-08-25 19:22:44.000 237 12609.35 60.35 54558.22 88888.00 2015-08-25 19:22:44.125 237 12609.48 60.35 54558.22 88888.00 2015-08-25 19:22:44.250 237 12609.42 60.35 54558.22 88888.00 2015-08-25 19:22:44.375 237 12609.42 60.33 54558.22 88888.00 2015-08-25 19:22:44.500 237 12609.40 60.35 54558.22 88888.00 2015-08-25 19:22:44.625 237 12609.40 60.33 54558.18 88888.00 2015-08-25 19:22:44.750 237 12609.42 60.30 54558.20 88888.00 2015-08-25 19:22:44.875 237 12609.42 60.33 54558.22 88888.00 2015-08-25 19:22:45.000 237 12609.42 60.33 54558.22 88888.00 2015-08-25 19:22:45.125 237 12609.48 60.33 54558.20 88888.00 2015-08-25 19:22:45.250 237 12609.45 60.30 54558.22 88888.00 2015-08-25 19:22:45.375 237 12609.48 60.33 54558.22 88888.00 2015-08-25 19:22:45.500 237 12609.42 60.35 54558.25 88888.00 2015-08-25 19:22:45.625 237 12609.48 60.33 54558.22 88888.00 2015-08-25 19:22:45.750 237 12609.45 60.33 54558.22 88888.00 2015-08-25 19:22:45.875 237 12609.48 60.33 54558.22 88888.00 2015-08-25 19:22:46.000 237 12609.50 60.33 54558.20 88888.00 2015-08-25 19:22:46.125 237 12609.50 60.33 54558.22 88888.00 2015-08-25 19:22:46.250 237 12609.45 60.30 54558.22 88888.00 2015-08-25 19:22:46.375 237 12609.45 60.30 54558.22 88888.00 2015-08-25 19:22:46.500 237 12609.50 60.33 54558.20 88888.00 2015-08-25 19:22:46.625 237 12609.48 60.35 54558.22 88888.00 2015-08-25 19:22:46.750 237 12609.48 60.35 54558.20 88888.00 2015-08-25 19:22:46.875 237 12609.45 60.33 54558.20 88888.00 2015-08-25 19:22:47.000 237 12609.48 60.33 54558.18 88888.00 2015-08-25 19:22:47.125 237 12609.52 60.30 54558.22 88888.00 2015-08-25 19:22:47.250 237 12609.45 60.30 54558.22 88888.00 2015-08-25 19:22:47.375 237 12609.48 60.27 54558.20 88888.00 2015-08-25 19:22:47.500 237 12609.48 60.30 54558.22 88888.00 2015-08-25 19:22:47.625 237 12609.55 60.30 54558.22 88888.00 2015-08-25 19:22:47.750 237 12609.58 60.27 54558.22 88888.00 2015-08-25 19:22:47.875 237 12609.55 60.27 54558.22 88888.00 2015-08-25 19:22:48.000 237 12609.55 60.27 54558.22 88888.00 2015-08-25 19:22:48.125 237 12609.52 60.30 54558.22 88888.00 2015-08-25 19:22:48.250 237 12609.52 60.30 54558.22 88888.00 2015-08-25 19:22:48.375 237 12609.55 60.30 54558.20 88888.00 2015-08-25 19:22:48.500 237 12609.58 60.30 54558.22 88888.00 2015-08-25 19:22:48.625 237 12609.60 60.27 54558.22 88888.00 2015-08-25 19:22:48.750 237 12609.60 60.25 54558.22 88888.00 2015-08-25 19:22:48.875 237 12609.58 60.27 54558.22 88888.00 2015-08-25 19:22:49.000 237 12609.50 60.23 54558.22 88888.00 2015-08-25 19:22:49.125 237 12609.45 60.20 54558.22 88888.00 2015-08-25 19:22:49.250 237 12609.45 60.20 54558.22 88888.00 2015-08-25 19:22:49.375 237 12609.55 60.20 54558.22 88888.00 2015-08-25 19:22:49.500 237 12609.55 60.23 54558.22 88888.00 2015-08-25 19:22:49.625 237 12609.55 60.25 54558.20 88888.00 2015-08-25 19:22:49.750 237 12609.52 60.23 54558.25 88888.00 2015-08-25 19:22:49.875 237 12609.50 60.23 54558.25 88888.00 2015-08-25 19:22:50.000 237 12609.52 60.20 54558.22 88888.00 2015-08-25 19:22:50.125 237 12609.55 60.23 54558.22 88888.00 2015-08-25 19:22:50.250 237 12609.58 60.23 54558.22 88888.00 2015-08-25 19:22:50.375 237 12609.55 60.23 54558.20 88888.00 2015-08-25 19:22:50.500 237 12609.48 60.23 54558.22 88888.00 2015-08-25 19:22:50.625 237 12609.42 60.20 54558.30 88888.00 2015-08-25 19:22:50.750 237 12609.42 60.23 54558.25 88888.00 2015-08-25 19:22:50.875 237 12609.45 60.23 54558.22 88888.00 2015-08-25 19:22:51.000 237 12609.48 60.23 54558.22 88888.00 2015-08-25 19:22:51.125 237 12609.50 60.20 54558.25 88888.00 2015-08-25 19:22:51.250 237 12609.52 60.15 54558.25 88888.00 2015-08-25 19:22:51.375 237 12609.58 60.20 54558.25 88888.00 2015-08-25 19:22:51.500 237 12609.50 60.25 54558.25 88888.00 2015-08-25 19:22:51.625 237 12609.45 60.25 54558.25 88888.00 2015-08-25 19:22:51.750 237 12609.42 60.23 54558.25 88888.00 2015-08-25 19:22:51.875 237 12609.48 60.17 54558.28 88888.00 2015-08-25 19:22:52.000 237 12609.52 60.20 54558.28 88888.00 2015-08-25 19:22:52.125 237 12609.55 60.15 54558.30 88888.00 2015-08-25 19:22:52.250 237 12609.52 60.15 54558.28 88888.00 2015-08-25 19:22:52.375 237 12609.55 60.15 54558.28 88888.00 2015-08-25 19:22:52.500 237 12609.55 60.17 54558.22 88888.00 2015-08-25 19:22:52.625 237 12609.52 60.15 54558.22 88888.00 2015-08-25 19:22:52.750 237 12609.50 60.12 54558.20 88888.00 2015-08-25 19:22:52.875 237 12609.48 60.12 54558.20 88888.00 2015-08-25 19:22:53.000 237 12609.50 60.12 54558.20 88888.00 2015-08-25 19:22:53.125 237 12609.55 60.15 54558.22 88888.00 2015-08-25 19:22:53.250 237 12609.62 60.12 54558.25 88888.00 2015-08-25 19:22:53.375 237 12609.67 60.12 54558.28 88888.00 2015-08-25 19:22:53.500 237 12609.62 60.10 54558.28 88888.00 2015-08-25 19:22:53.625 237 12609.55 60.10 54558.28 88888.00 2015-08-25 19:22:53.750 237 12609.60 60.12 54558.28 88888.00 2015-08-25 19:22:53.875 237 12609.58 60.12 54558.28 88888.00 2015-08-25 19:22:54.000 237 12609.55 60.08 54558.22 88888.00 2015-08-25 19:22:54.125 237 12609.60 60.10 54558.22 88888.00 2015-08-25 19:22:54.250 237 12609.65 60.10 54558.28 88888.00 2015-08-25 19:22:54.375 237 12609.75 60.08 54558.30 88888.00 2015-08-25 19:22:54.500 237 12609.67 60.10 54558.32 88888.00 2015-08-25 19:22:54.625 237 12609.62 60.10 54558.32 88888.00 2015-08-25 19:22:54.750 237 12609.65 60.08 54558.28 88888.00 2015-08-25 19:22:54.875 237 12609.65 60.10 54558.25 88888.00 2015-08-25 19:22:55.000 237 12609.62 60.10 54558.30 88888.00 2015-08-25 19:22:55.125 237 12609.65 60.10 54558.30 88888.00 2015-08-25 19:22:55.250 237 12609.62 60.05 54558.30 88888.00 2015-08-25 19:22:55.375 237 12609.65 60.05 54558.30 88888.00 2015-08-25 19:22:55.500 237 12609.62 60.05 54558.30 88888.00 2015-08-25 19:22:55.625 237 12609.73 60.08 54558.32 88888.00 2015-08-25 19:22:55.750 237 12609.77 60.08 54558.30 88888.00 2015-08-25 19:22:55.875 237 12609.73 60.08 54558.28 88888.00 2015-08-25 19:22:56.000 237 12609.67 60.08 54558.22 88888.00 2015-08-25 19:22:56.125 237 12609.67 60.05 54558.25 88888.00 2015-08-25 19:22:56.250 237 12609.65 60.02 54558.28 88888.00 2015-08-25 19:22:56.375 237 12609.65 60.05 54558.28 88888.00 2015-08-25 19:22:56.500 237 12609.70 60.02 54558.30 88888.00 2015-08-25 19:22:56.625 237 12609.73 60.05 54558.28 88888.00 2015-08-25 19:22:56.750 237 12609.73 60.08 54558.28 88888.00 2015-08-25 19:22:56.875 237 12609.70 60.05 54558.28 88888.00 2015-08-25 19:22:57.000 237 12609.73 60.05 54558.28 88888.00 2015-08-25 19:22:57.125 237 12609.75 60.05 54558.28 88888.00 2015-08-25 19:22:57.250 237 12609.73 60.05 54558.30 88888.00 2015-08-25 19:22:57.375 237 12609.70 60.05 54558.30 88888.00 2015-08-25 19:22:57.500 237 12609.73 60.02 54558.32 88888.00 2015-08-25 19:22:57.625 237 12609.75 60.05 54558.28 88888.00 2015-08-25 19:22:57.750 237 12609.75 60.05 54558.25 88888.00 2015-08-25 19:22:57.875 237 12609.75 60.05 54558.25 88888.00 2015-08-25 19:22:58.000 237 12609.83 60.02 54558.25 88888.00 2015-08-25 19:22:58.125 237 12609.85 60.02 54558.28 88888.00 2015-08-25 19:22:58.250 237 12609.75 60.02 54558.28 88888.00 2015-08-25 19:22:58.375 237 12609.75 60.05 54558.28 88888.00 2015-08-25 19:22:58.500 237 12609.83 60.00 54558.28 88888.00 2015-08-25 19:22:58.625 237 12609.95 60.00 54558.28 88888.00 2015-08-25 19:22:58.750 237 12609.92 60.00 54558.28 88888.00 2015-08-25 19:22:58.875 237 12609.90 60.02 54558.28 88888.00 2015-08-25 19:22:59.000 237 12609.95 60.02 54558.25 88888.00 2015-08-25 19:22:59.125 237 12609.98 60.02 54558.25 88888.00 2015-08-25 19:22:59.250 237 12609.90 60.00 54558.22 88888.00 2015-08-25 19:22:59.375 237 12609.90 60.00 54558.22 88888.00 2015-08-25 19:22:59.500 237 12609.88 60.00 54558.22 88888.00 2015-08-25 19:22:59.625 237 12609.92 59.98 54558.25 88888.00 2015-08-25 19:22:59.750 237 12609.95 60.00 54558.28 88888.00 2015-08-25 19:22:59.875 237 12609.95 59.98 54558.28 88888.00 2015-08-25 19:23:00.000 237 12609.90 59.95 54558.25 88888.00 2015-08-25 19:23:00.125 237 12609.90 59.98 54558.30 88888.00 2015-08-25 19:23:00.250 237 12609.88 60.00 54558.32 88888.00 2015-08-25 19:23:00.375 237 12609.85 59.98 54558.28 88888.00 2015-08-25 19:23:00.500 237 12609.77 59.92 54558.28 88888.00 2015-08-25 19:23:00.625 237 12609.80 59.95 54558.30 88888.00 2015-08-25 19:23:00.750 237 12609.83 59.98 54558.32 88888.00 2015-08-25 19:23:00.875 237 12609.80 59.95 54558.30 88888.00 2015-08-25 19:23:01.000 237 12609.80 59.95 54558.30 88888.00 2015-08-25 19:23:01.125 237 12609.85 59.95 54558.30 88888.00 2015-08-25 19:23:01.250 237 12609.85 59.98 54558.32 88888.00 2015-08-25 19:23:01.375 237 12609.85 59.98 54558.35 88888.00 2015-08-25 19:23:01.500 237 12609.77 59.98 54558.35 88888.00 2015-08-25 19:23:01.625 237 12609.77 59.95 54558.32 88888.00 2015-08-25 19:23:01.750 237 12609.80 59.98 54558.30 88888.00 2015-08-25 19:23:01.875 237 12609.83 59.95 54558.32 88888.00 2015-08-25 19:23:02.000 237 12609.80 59.98 54558.32 88888.00 2015-08-25 19:23:02.125 237 12609.70 59.95 54558.32 88888.00 2015-08-25 19:23:02.250 237 12609.73 59.92 54558.32 88888.00 2015-08-25 19:23:02.375 237 12609.80 59.92 54558.32 88888.00 2015-08-25 19:23:02.500 237 12609.83 59.95 54558.35 88888.00 2015-08-25 19:23:02.625 237 12609.88 59.95 54558.32 88888.00 2015-08-25 19:23:02.750 237 12609.85 59.92 54558.32 88888.00 2015-08-25 19:23:02.875 237 12609.90 59.92 54558.32 88888.00 2015-08-25 19:23:03.000 237 12609.92 59.92 54558.32 88888.00 2015-08-25 19:23:03.125 237 12609.80 59.92 54558.38 88888.00 2015-08-25 19:23:03.250 237 12609.77 59.92 54558.38 88888.00 2015-08-25 19:23:03.375 237 12609.83 59.95 54558.38 88888.00 2015-08-25 19:23:03.500 237 12609.83 59.92 54558.35 88888.00 2015-08-25 19:23:03.625 237 12609.85 59.92 54558.35 88888.00 2015-08-25 19:23:03.750 237 12609.85 59.95 54558.35 88888.00 2015-08-25 19:23:03.875 237 12609.85 59.95 54558.32 88888.00 2015-08-25 19:23:04.000 237 12609.88 59.95 54558.30 88888.00 2015-08-25 19:23:04.125 237 12609.92 59.95 54558.32 88888.00 2015-08-25 19:23:04.250 237 12609.90 59.92 54558.28 88888.00 2015-08-25 19:23:04.375 237 12609.95 59.92 54558.28 88888.00 2015-08-25 19:23:04.500 237 12609.95 59.95 54558.28 88888.00 2015-08-25 19:23:04.625 237 12609.90 59.92 54558.30 88888.00 2015-08-25 19:23:04.750 237 12609.92 59.92 54558.35 88888.00 2015-08-25 19:23:04.875 237 12609.98 59.95 54558.32 88888.00 2015-08-25 19:23:05.000 237 12609.95 59.95 54558.30 88888.00 2015-08-25 19:23:05.125 237 12609.95 59.95 54558.30 88888.00 2015-08-25 19:23:05.250 237 12609.88 59.95 54558.32 88888.00 2015-08-25 19:23:05.375 237 12609.95 59.95 54558.30 88888.00 2015-08-25 19:23:05.500 237 12610.02 59.98 54558.28 88888.00 2015-08-25 19:23:05.625 237 12610.05 59.98 54558.28 88888.00 2015-08-25 19:23:05.750 237 12610.05 59.95 54558.30 88888.00 2015-08-25 19:23:05.875 237 12610.00 59.95 54558.28 88888.00 2015-08-25 19:23:06.000 237 12609.98 59.95 54558.28 88888.00 2015-08-25 19:23:06.125 237 12609.98 60.00 54558.30 88888.00 2015-08-25 19:23:06.250 237 12609.90 59.98 54558.30 88888.00 2015-08-25 19:23:06.375 237 12609.92 59.98 54558.30 88888.00 2015-08-25 19:23:06.500 237 12609.98 59.98 54558.30 88888.00 2015-08-25 19:23:06.625 237 12610.08 60.00 54558.30 88888.00 2015-08-25 19:23:06.750 237 12610.08 60.02 54558.32 88888.00 2015-08-25 19:23:06.875 237 12610.05 60.00 54558.30 88888.00 2015-08-25 19:23:07.000 237 12610.08 59.98 54558.30 88888.00 2015-08-25 19:23:07.125 237 12610.10 59.98 54558.30 88888.00 2015-08-25 19:23:07.250 237 12610.05 59.95 54558.32 88888.00 2015-08-25 19:23:07.375 237 12610.02 59.98 54558.32 88888.00 2015-08-25 19:23:07.500 237 12610.05 59.98 54558.32 88888.00 2015-08-25 19:23:07.625 237 12610.05 59.98 54558.30 88888.00 2015-08-25 19:23:07.750 237 12610.02 60.00 54558.28 88888.00 2015-08-25 19:23:07.875 237 12610.00 60.02 54558.28 88888.00 2015-08-25 19:23:08.000 237 12610.05 60.00 54558.25 88888.00 2015-08-25 19:23:08.125 237 12610.02 60.02 54558.25 88888.00 2015-08-25 19:23:08.250 237 12609.98 60.02 54558.30 88888.00 2015-08-25 19:23:08.375 237 12610.05 60.02 54558.28 88888.00 2015-08-25 19:23:08.500 237 12610.15 60.05 54558.28 88888.00 2015-08-25 19:23:08.625 237 12610.15 60.05 54558.25 88888.00 2015-08-25 19:23:08.750 237 12610.10 60.02 54558.25 88888.00 2015-08-25 19:23:08.875 237 12610.10 60.02 54558.25 88888.00 2015-08-25 19:23:09.000 237 12610.20 60.05 54558.28 88888.00 2015-08-25 19:23:09.125 237 12610.27 60.05 54558.28 88888.00 2015-08-25 19:23:09.250 237 12610.23 60.02 54558.30 88888.00 2015-08-25 19:23:09.375 237 12610.27 60.05 54558.28 88888.00 2015-08-25 19:23:09.500 237 12610.25 60.05 54558.28 88888.00 2015-08-25 19:23:09.625 237 12610.17 60.05 54558.28 88888.00 2015-08-25 19:23:09.750 237 12610.20 60.10 54558.28 88888.00 2015-08-25 19:23:09.875 237 12610.25 60.08 54558.28 88888.00 2015-08-25 19:23:10.000 237 12610.30 60.08 54558.28 88888.00 2015-08-25 19:23:10.125 237 12610.33 60.05 54558.28 88888.00 2015-08-25 19:23:10.250 237 12610.30 60.05 54558.25 88888.00 2015-08-25 19:23:10.375 237 12610.35 60.02 54558.22 88888.00 2015-08-25 19:23:10.500 237 12610.35 60.02 54558.22 88888.00 2015-08-25 19:23:10.625 237 12610.33 60.08 54558.22 88888.00 2015-08-25 19:23:10.750 237 12610.33 60.10 54558.25 88888.00 2015-08-25 19:23:10.875 237 12610.33 60.10 54558.20 88888.00 2015-08-25 19:23:11.000 237 12610.38 60.08 54558.18 88888.00 2015-08-25 19:23:11.125 237 12610.40 60.08 54558.20 88888.00 2015-08-25 19:23:11.250 237 12610.35 60.10 54558.20 88888.00 2015-08-25 19:23:11.375 237 12610.42 60.12 54558.22 88888.00 2015-08-25 19:23:11.500 237 12610.42 60.10 54558.20 88888.00 2015-08-25 19:23:11.625 237 12610.48 60.12 54558.18 88888.00 2015-08-25 19:23:11.750 237 12610.50 60.12 54558.18 88888.00 2015-08-25 19:23:11.875 237 12610.48 60.15 54558.18 88888.00 2015-08-25 19:23:12.000 237 12610.48 60.10 54558.15 88888.00 2015-08-25 19:23:12.125 237 12610.48 60.10 54558.18 88888.00 2015-08-25 19:23:12.250 237 12610.48 60.08 54558.18 88888.00 2015-08-25 19:23:12.375 237 12610.60 60.10 54558.20 88888.00 2015-08-25 19:23:12.500 237 12610.58 60.12 54558.20 88888.00 2015-08-25 19:23:12.625 237 12610.62 60.10 54558.20 88888.00 2015-08-25 19:23:12.750 237 12610.62 60.10 54558.20 88888.00 2015-08-25 19:23:12.875 237 12610.62 60.10 54558.20 88888.00 2015-08-25 19:23:13.000 237 12610.60 60.12 54558.18 88888.00 2015-08-25 19:23:13.125 237 12610.60 60.15 54558.20 88888.00 2015-08-25 19:23:13.250 237 12610.60 60.15 54558.22 88888.00 2015-08-25 19:23:13.375 237 12610.67 60.15 54558.20 88888.00 2015-08-25 19:23:13.500 237 12610.62 60.12 54558.20 88888.00 2015-08-25 19:23:13.625 237 12610.58 60.10 54558.22 88888.00 2015-08-25 19:23:13.750 237 12610.58 60.12 54558.20 88888.00 2015-08-25 19:23:13.875 237 12610.65 60.12 54558.18 88888.00 2015-08-25 19:23:14.000 237 12610.67 60.15 54558.15 88888.00 2015-08-25 19:23:14.125 237 12610.67 60.17 54558.15 88888.00 2015-08-25 19:23:14.250 237 12610.62 60.15 54558.15 88888.00 2015-08-25 19:23:14.375 237 12610.62 60.12 54558.12 88888.00 2015-08-25 19:23:14.500 237 12610.65 60.12 54558.12 88888.00 2015-08-25 19:23:14.625 237 12610.75 60.12 54558.12 88888.00 2015-08-25 19:23:14.750 237 12610.77 60.15 54558.10 88888.00 2015-08-25 19:23:14.875 237 12610.77 60.12 54558.15 88888.00 2015-08-25 19:23:15.000 237 12610.73 60.12 54558.15 88888.00 2015-08-25 19:23:15.125 237 12610.77 60.15 54558.12 88888.00 2015-08-25 19:23:15.250 237 12610.83 60.08 54558.12 88888.00 2015-08-25 19:23:15.375 237 12610.83 60.08 54558.12 88888.00 2015-08-25 19:23:15.500 237 12610.85 60.10 54558.15 88888.00 2015-08-25 19:23:15.625 237 12610.88 60.10 54558.15 88888.00 2015-08-25 19:23:15.750 237 12610.88 60.10 54558.15 88888.00 2015-08-25 19:23:15.875 237 12610.83 60.12 54558.15 88888.00 2015-08-25 19:23:16.000 237 12610.83 60.10 54558.12 88888.00 2015-08-25 19:23:16.125 237 12610.80 60.12 54558.12 88888.00 2015-08-25 19:23:16.250 237 12610.77 60.10 54558.15 88888.00 2015-08-25 19:23:16.375 237 12610.80 60.12 54558.28 88888.00 2015-08-25 19:23:16.500 237 12610.83 60.10 54558.40 88888.00 2015-08-25 19:23:16.625 237 12610.83 60.10 54558.28 88888.00 2015-08-25 19:23:16.750 237 12610.80 60.10 54558.10 88888.00 2015-08-25 19:23:16.875 237 12610.85 60.12 54558.05 88888.00 2015-08-25 19:23:17.000 237 12610.88 60.10 54558.05 88888.00 2015-08-25 19:23:17.125 237 12610.85 60.10 54558.07 88888.00 2015-08-25 19:23:17.250 237 12610.77 60.12 54558.07 88888.00 2015-08-25 19:23:17.375 237 12610.80 60.12 54558.07 88888.00 2015-08-25 19:23:17.500 237 12610.83 60.08 54558.07 88888.00 2015-08-25 19:23:17.625 237 12610.85 60.10 54558.07 88888.00 2015-08-25 19:23:17.750 237 12610.83 60.10 54558.10 88888.00 2015-08-25 19:23:17.875 237 12610.80 60.10 54558.10 88888.00 2015-08-25 19:23:18.000 237 12610.77 60.10 54558.10 88888.00 2015-08-25 19:23:18.125 237 12610.83 60.10 54558.12 88888.00 2015-08-25 19:23:18.250 237 12610.88 60.12 54558.12 88888.00 2015-08-25 19:23:18.375 237 12610.88 60.15 54558.15 88888.00 2015-08-25 19:23:18.500 237 12610.85 60.15 54558.12 88888.00 2015-08-25 19:23:18.625 237 12610.83 60.15 54558.12 88888.00 2015-08-25 19:23:18.750 237 12610.85 60.10 54558.12 88888.00 2015-08-25 19:23:18.875 237 12610.85 60.12 54558.12 88888.00 2015-08-25 19:23:19.000 237 12610.85 60.12 54558.12 88888.00 2015-08-25 19:23:19.125 237 12610.90 60.10 54558.12 88888.00 2015-08-25 19:23:19.250 237 12610.90 60.10 54558.12 88888.00 2015-08-25 19:23:19.375 237 12610.90 60.12 54558.12 88888.00 2015-08-25 19:23:19.500 237 12610.92 60.12 54558.12 88888.00 2015-08-25 19:23:19.625 237 12610.92 60.12 54558.12 88888.00 2015-08-25 19:23:19.750 237 12610.98 60.10 54558.12 88888.00 2015-08-25 19:23:19.875 237 12611.00 60.08 54558.12 88888.00 2015-08-25 19:23:20.000 237 12611.02 60.08 54558.12 88888.00 2015-08-25 19:23:20.125 237 12610.95 60.10 54558.18 88888.00 2015-08-25 19:23:20.250 237 12610.92 60.08 54558.15 88888.00 2015-08-25 19:23:20.375 237 12610.85 60.05 54558.12 88888.00 2015-08-25 19:23:20.500 237 12610.83 60.05 54558.12 88888.00 2015-08-25 19:23:20.625 237 12610.92 60.08 54558.15 88888.00 2015-08-25 19:23:20.750 237 12610.95 60.05 54558.15 88888.00 2015-08-25 19:23:20.875 237 12610.92 60.08 54558.12 88888.00 2015-08-25 19:23:21.000 237 12610.95 60.10 54558.12 88888.00 2015-08-25 19:23:21.125 237 12610.92 60.05 54558.12 88888.00 2015-08-25 19:23:21.250 237 12610.83 60.02 54558.10 88888.00 2015-08-25 19:23:21.375 237 12610.90 60.08 54558.10 88888.00 2015-08-25 19:23:21.500 237 12610.92 60.02 54558.12 88888.00 2015-08-25 19:23:21.625 237 12610.92 60.05 54558.15 88888.00 2015-08-25 19:23:21.750 237 12610.95 60.08 54558.18 88888.00 2015-08-25 19:23:21.875 237 12611.00 60.08 54558.15 88888.00 2015-08-25 19:23:22.000 237 12611.08 60.08 54558.10 88888.00 2015-08-25 19:23:22.125 237 12611.12 60.08 54558.10 88888.00 2015-08-25 19:23:22.250 237 12610.98 60.02 54558.10 88888.00 2015-08-25 19:23:22.375 237 12610.98 60.05 54558.07 88888.00 2015-08-25 19:23:22.500 237 12611.00 60.05 54558.12 88888.00 2015-08-25 19:23:22.625 237 12611.08 60.08 54558.07 88888.00 2015-08-25 19:23:22.750 237 12611.12 60.08 54558.10 88888.00 2015-08-25 19:23:22.875 237 12611.10 60.08 54558.12 88888.00 2015-08-25 19:23:23.000 237 12611.08 60.08 54558.07 88888.00 2015-08-25 19:23:23.125 237 12611.02 60.05 54558.07 88888.00 2015-08-25 19:23:23.250 237 12610.92 60.05 54558.07 88888.00 2015-08-25 19:23:23.375 237 12610.98 60.08 54558.12 88888.00 2015-08-25 19:23:23.500 237 12611.02 60.10 54558.12 88888.00 2015-08-25 19:23:23.625 237 12611.10 60.10 54558.10 88888.00 2015-08-25 19:23:23.750 237 12611.12 60.05 54558.07 88888.00 2015-08-25 19:23:23.875 237 12611.17 60.02 54558.07 88888.00 2015-08-25 19:23:24.000 237 12611.15 60.05 54558.07 88888.00 2015-08-25 19:23:24.125 237 12611.12 60.08 54558.10 88888.00 2015-08-25 19:23:24.250 237 12611.08 60.08 54558.10 88888.00 2015-08-25 19:23:24.375 237 12611.10 60.08 54558.10 88888.00 2015-08-25 19:23:24.500 237 12611.10 60.08 54558.12 88888.00 2015-08-25 19:23:24.625 237 12611.15 60.08 54558.12 88888.00 2015-08-25 19:23:24.750 237 12611.17 60.08 54558.12 88888.00 2015-08-25 19:23:24.875 237 12611.23 60.10 54558.07 88888.00 2015-08-25 19:23:25.000 237 12611.25 60.08 54558.05 88888.00 2015-08-25 19:23:25.125 237 12611.25 60.05 54558.07 88888.00 2015-08-25 19:23:25.250 237 12611.20 60.05 54558.10 88888.00 2015-08-25 19:23:25.375 237 12611.27 60.05 54558.12 88888.00 2015-08-25 19:23:25.500 237 12611.25 60.05 54558.10 88888.00 2015-08-25 19:23:25.625 237 12611.25 60.05 54558.10 88888.00 2015-08-25 19:23:25.750 237 12611.27 60.05 54558.10 88888.00 2015-08-25 19:23:25.875 237 12611.27 60.05 54558.10 88888.00 2015-08-25 19:23:26.000 237 12611.33 60.02 54558.10 88888.00 2015-08-25 19:23:26.125 237 12611.27 60.05 54558.12 88888.00 2015-08-25 19:23:26.250 237 12611.33 60.05 54558.12 88888.00 2015-08-25 19:23:26.375 237 12611.35 60.05 54558.12 88888.00 2015-08-25 19:23:26.500 237 12611.33 60.02 54558.12 88888.00 2015-08-25 19:23:26.625 237 12611.35 60.05 54558.15 88888.00 2015-08-25 19:23:26.750 237 12611.27 60.05 54558.12 88888.00 2015-08-25 19:23:26.875 237 12611.23 60.02 54558.12 88888.00 2015-08-25 19:23:27.000 237 12611.23 60.05 54558.10 88888.00 2015-08-25 19:23:27.125 237 12611.30 60.05 54558.10 88888.00 2015-08-25 19:23:27.250 237 12611.30 60.02 54558.10 88888.00 2015-08-25 19:23:27.375 237 12611.30 60.02 54558.10 88888.00 2015-08-25 19:23:27.500 237 12611.25 60.02 54558.12 88888.00 2015-08-25 19:23:27.625 237 12611.33 60.02 54558.15 88888.00 2015-08-25 19:23:27.750 237 12611.38 60.02 54558.18 88888.00 2015-08-25 19:23:27.875 237 12611.35 60.02 54558.18 88888.00 2015-08-25 19:23:28.000 237 12611.35 60.00 54558.15 88888.00 2015-08-25 19:23:28.125 237 12611.40 60.00 54558.12 88888.00 2015-08-25 19:23:28.250 237 12611.40 59.98 54558.12 88888.00 2015-08-25 19:23:28.375 237 12611.40 60.00 54558.12 88888.00 2015-08-25 19:23:28.500 237 12611.35 60.00 54558.12 88888.00 2015-08-25 19:23:28.625 237 12611.38 60.00 54558.10 88888.00 2015-08-25 19:23:28.750 237 12611.40 60.00 54558.10 88888.00 2015-08-25 19:23:28.875 237 12611.42 60.02 54558.10 88888.00 2015-08-25 19:23:29.000 237 12611.45 60.05 54558.10 88888.00 2015-08-25 19:23:29.125 237 12611.42 60.02 54558.12 88888.00 2015-08-25 19:23:29.250 237 12611.38 60.02 54558.12 88888.00 2015-08-25 19:23:29.375 237 12611.40 60.02 54558.07 88888.00 2015-08-25 19:23:29.500 237 12611.40 60.02 54558.07 88888.00 2015-08-25 19:23:29.625 237 12611.42 60.02 54558.07 88888.00 2015-08-25 19:23:29.750 237 12611.45 60.00 54558.05 88888.00 2015-08-25 19:23:29.875 237 12611.45 60.00 54558.03 88888.00 2015-08-25 19:23:30.000 237 12611.48 60.00 54558.03 88888.00 2015-08-25 19:23:30.125 237 12611.50 60.00 54558.07 88888.00 2015-08-25 19:23:30.250 237 12611.48 60.00 54558.12 88888.00 2015-08-25 19:23:30.375 237 12611.50 60.00 54558.10 88888.00 2015-08-25 19:23:30.500 237 12611.50 60.02 54558.07 88888.00 2015-08-25 19:23:30.625 237 12611.52 60.02 54558.10 88888.00 2015-08-25 19:23:30.750 237 12611.52 60.02 54558.10 88888.00 2015-08-25 19:23:30.875 237 12611.45 60.00 54558.07 88888.00 2015-08-25 19:23:31.000 237 12611.45 60.00 54558.05 88888.00 2015-08-25 19:23:31.125 237 12611.48 60.00 54558.05 88888.00 2015-08-25 19:23:31.250 237 12611.45 59.98 54558.07 88888.00 2015-08-25 19:23:31.375 237 12611.42 60.00 54558.10 88888.00 2015-08-25 19:23:31.500 237 12611.42 60.00 54558.12 88888.00 2015-08-25 19:23:31.625 237 12611.42 59.98 54558.07 88888.00 2015-08-25 19:23:31.750 237 12611.42 59.95 54558.05 88888.00 2015-08-25 19:23:31.875 237 12611.45 60.00 54558.07 88888.00 2015-08-25 19:23:32.000 237 12611.48 59.98 54558.07 88888.00 2015-08-25 19:23:32.125 237 12611.42 59.98 54558.10 88888.00 2015-08-25 19:23:32.250 237 12611.35 59.98 54558.15 88888.00 2015-08-25 19:23:32.375 237 12611.35 59.98 54558.15 88888.00 2015-08-25 19:23:32.500 237 12611.33 59.98 54558.15 88888.00 2015-08-25 19:23:32.625 237 12611.38 59.98 54558.15 88888.00 2015-08-25 19:23:32.750 237 12611.40 60.00 54558.18 88888.00 2015-08-25 19:23:32.875 237 12611.38 59.98 54558.15 88888.00 2015-08-25 19:23:33.000 237 12611.35 60.00 54558.15 88888.00 2015-08-25 19:23:33.125 237 12611.30 60.00 54558.15 88888.00 2015-08-25 19:23:33.250 237 12611.27 59.98 54558.15 88888.00 2015-08-25 19:23:33.375 237 12611.27 60.00 54558.15 88888.00 2015-08-25 19:23:33.500 237 12611.23 60.00 54558.15 88888.00 2015-08-25 19:23:33.625 237 12611.27 60.00 54558.12 88888.00 2015-08-25 19:23:33.750 237 12611.30 60.00 54558.15 88888.00 2015-08-25 19:23:33.875 237 12611.27 60.02 54558.18 88888.00 2015-08-25 19:23:34.000 237 12611.25 60.00 54558.18 88888.00 2015-08-25 19:23:34.125 237 12611.17 60.00 54558.20 88888.00 2015-08-25 19:23:34.250 237 12611.10 59.98 54558.20 88888.00 2015-08-25 19:23:34.375 237 12611.17 60.00 54558.15 88888.00 2015-08-25 19:23:34.500 237 12611.17 60.00 54558.15 88888.00 2015-08-25 19:23:34.625 237 12611.15 60.00 54558.18 88888.00 2015-08-25 19:23:34.750 237 12611.15 60.00 54558.15 88888.00 2015-08-25 19:23:34.875 237 12611.15 60.00 54558.15 88888.00 2015-08-25 19:23:35.000 237 12611.17 60.02 54558.15 88888.00 2015-08-25 19:23:35.125 237 12611.15 60.02 54558.18 88888.00 2015-08-25 19:23:35.250 237 12611.10 60.00 54558.15 88888.00 2015-08-25 19:23:35.375 237 12611.08 60.02 54558.18 88888.00 2015-08-25 19:23:35.500 237 12611.05 60.05 54558.15 88888.00 2015-08-25 19:23:35.625 237 12611.08 60.05 54558.15 88888.00 2015-08-25 19:23:35.750 237 12611.12 60.02 54558.15 88888.00 2015-08-25 19:23:35.875 237 12611.12 60.02 54558.18 88888.00 2015-08-25 19:23:36.000 237 12611.10 60.05 54558.15 88888.00 2015-08-25 19:23:36.125 237 12610.98 60.05 54558.18 88888.00 2015-08-25 19:23:36.250 237 12610.92 60.05 54558.18 88888.00 2015-08-25 19:23:36.375 237 12611.05 60.02 54558.18 88888.00 2015-08-25 19:23:36.500 237 12611.08 60.05 54558.22 88888.00 2015-08-25 19:23:36.625 237 12611.10 60.02 54558.25 88888.00 2015-08-25 19:23:36.750 237 12611.08 60.05 54558.20 88888.00 2015-08-25 19:23:36.875 237 12611.02 60.05 54558.22 88888.00 2015-08-25 19:23:37.000 237 12611.05 60.08 54558.20 88888.00 2015-08-25 19:23:37.125 237 12611.08 60.08 54558.20 88888.00 2015-08-25 19:23:37.250 237 12611.00 60.05 54558.20 88888.00 2015-08-25 19:23:37.375 237 12611.02 60.08 54558.20 88888.00 2015-08-25 19:23:37.500 237 12611.05 60.08 54558.20 88888.00 2015-08-25 19:23:37.625 237 12611.05 60.08 54558.20 88888.00 2015-08-25 19:23:37.750 237 12611.02 60.10 54558.22 88888.00 2015-08-25 19:23:37.875 237 12610.98 60.10 54558.22 88888.00 2015-08-25 19:23:38.000 237 12610.95 60.10 54558.20 88888.00 2015-08-25 19:23:38.125 237 12610.98 60.08 54558.20 88888.00 2015-08-25 19:23:38.250 237 12611.02 60.10 54558.20 88888.00 2015-08-25 19:23:38.375 237 12611.05 60.08 54558.20 88888.00 2015-08-25 19:23:38.500 237 12611.05 60.10 54558.20 88888.00 2015-08-25 19:23:38.625 237 12611.08 60.10 54558.25 88888.00 2015-08-25 19:23:38.750 237 12611.05 60.10 54558.20 88888.00 2015-08-25 19:23:38.875 237 12611.00 60.12 54558.25 88888.00 2015-08-25 19:23:39.000 237 12611.00 60.10 54558.25 88888.00 2015-08-25 19:23:39.125 237 12610.95 60.12 54558.25 88888.00 2015-08-25 19:23:39.250 237 12610.83 60.10 54558.28 88888.00 2015-08-25 19:23:39.375 237 12610.83 60.15 54558.28 88888.00 2015-08-25 19:23:39.500 237 12610.85 60.12 54558.30 88888.00 2015-08-25 19:23:39.625 237 12610.92 60.10 54558.25 88888.00 2015-08-25 19:23:39.750 237 12610.98 60.10 54558.22 88888.00 2015-08-25 19:23:39.875 237 12610.98 60.12 54558.22 88888.00 2015-08-25 19:23:40.000 237 12610.90 60.12 54558.25 88888.00 2015-08-25 19:23:40.125 237 12610.88 60.12 54558.25 88888.00 2015-08-25 19:23:40.250 237 12610.80 60.12 54558.25 88888.00 2015-08-25 19:23:40.375 237 12610.90 60.12 54558.25 88888.00 2015-08-25 19:23:40.500 237 12610.95 60.12 54558.28 88888.00 2015-08-25 19:23:40.625 237 12610.98 60.12 54558.25 88888.00 2015-08-25 19:23:40.750 237 12610.92 60.12 54558.25 88888.00 2015-08-25 19:23:40.875 237 12610.88 60.15 54558.22 88888.00 2015-08-25 19:23:41.000 237 12610.90 60.12 54558.22 88888.00 2015-08-25 19:23:41.125 237 12610.85 60.15 54558.22 88888.00 2015-08-25 19:23:41.250 237 12610.85 60.15 54558.22 88888.00 2015-08-25 19:23:41.375 237 12610.88 60.15 54558.22 88888.00 2015-08-25 19:23:41.500 237 12610.88 60.17 54558.20 88888.00 2015-08-25 19:23:41.625 237 12610.83 60.17 54558.20 88888.00 2015-08-25 19:23:41.750 237 12610.80 60.15 54558.22 88888.00 2015-08-25 19:23:41.875 237 12610.83 60.15 54558.22 88888.00 2015-08-25 19:23:42.000 237 12610.90 60.15 54558.22 88888.00 2015-08-25 19:23:42.125 237 12610.88 60.17 54558.25 88888.00 2015-08-25 19:23:42.250 237 12610.83 60.17 54558.28 88888.00 2015-08-25 19:23:42.375 237 12610.85 60.17 54558.30 88888.00 2015-08-25 19:23:42.500 237 12610.92 60.20 54558.32 88888.00 2015-08-25 19:23:42.625 237 12610.92 60.23 54558.30 88888.00 2015-08-25 19:23:42.750 237 12610.88 60.23 54558.30 88888.00 2015-08-25 19:23:42.875 237 12610.88 60.20 54558.30 88888.00 2015-08-25 19:23:43.000 237 12610.90 60.17 54558.28 88888.00 2015-08-25 19:23:43.125 237 12610.85 60.20 54558.28 88888.00 2015-08-25 19:23:43.250 237 12610.85 60.20 54558.30 88888.00 2015-08-25 19:23:43.375 237 12610.88 60.20 54558.30 88888.00 2015-08-25 19:23:43.500 237 12610.88 60.17 54558.25 88888.00 2015-08-25 19:23:43.625 237 12610.88 60.17 54558.25 88888.00 2015-08-25 19:23:43.750 237 12610.90 60.23 54558.25 88888.00 2015-08-25 19:23:43.875 237 12610.90 60.20 54558.28 88888.00 2015-08-25 19:23:44.000 237 12610.90 60.17 54558.28 88888.00 2015-08-25 19:23:44.125 237 12610.90 60.17 54558.28 88888.00 2015-08-25 19:23:44.250 237 12610.85 60.20 54558.28 88888.00 2015-08-25 19:23:44.375 237 12610.83 60.20 54558.25 88888.00 2015-08-25 19:23:44.500 237 12610.88 60.20 54558.22 88888.00 2015-08-25 19:23:44.625 237 12610.90 60.20 54558.22 88888.00 2015-08-25 19:23:44.750 237 12610.85 60.23 54558.25 88888.00 2015-08-25 19:23:44.875 237 12610.83 60.23 54558.28 88888.00 2015-08-25 19:23:45.000 237 12610.83 60.23 54558.25 88888.00 2015-08-25 19:23:45.125 237 12610.85 60.20 54558.25 88888.00 2015-08-25 19:23:45.250 237 12610.80 60.17 54558.22 88888.00 2015-08-25 19:23:45.375 237 12610.88 60.20 54558.22 88888.00 2015-08-25 19:23:45.500 237 12610.85 60.20 54558.22 88888.00 2015-08-25 19:23:45.625 237 12610.88 60.20 54558.28 88888.00 2015-08-25 19:23:45.750 237 12610.90 60.23 54558.28 88888.00 2015-08-25 19:23:45.875 237 12610.88 60.23 54558.25 88888.00 2015-08-25 19:23:46.000 237 12610.92 60.23 54558.28 88888.00 2015-08-25 19:23:46.125 237 12610.92 60.23 54558.28 88888.00 2015-08-25 19:23:46.250 237 12610.85 60.17 54558.25 88888.00 2015-08-25 19:23:46.375 237 12610.95 60.17 54558.22 88888.00 2015-08-25 19:23:46.500 237 12610.98 60.20 54558.25 88888.00 2015-08-25 19:23:46.625 237 12611.00 60.20 54558.28 88888.00 2015-08-25 19:23:46.750 237 12610.98 60.17 54558.22 88888.00 2015-08-25 19:23:46.875 237 12610.95 60.20 54558.25 88888.00 2015-08-25 19:23:47.000 237 12610.95 60.17 54558.28 88888.00 2015-08-25 19:23:47.125 237 12610.98 60.20 54558.28 88888.00 2015-08-25 19:23:47.250 237 12610.90 60.17 54558.25 88888.00 2015-08-25 19:23:47.375 237 12610.92 60.17 54558.20 88888.00 2015-08-25 19:23:47.500 237 12610.90 60.17 54558.22 88888.00 2015-08-25 19:23:47.625 237 12610.92 60.15 54558.25 88888.00 2015-08-25 19:23:47.750 237 12610.95 60.17 54558.25 88888.00 2015-08-25 19:23:47.875 237 12611.00 60.17 54558.22 88888.00 2015-08-25 19:23:48.000 237 12611.10 60.17 54558.20 88888.00 2015-08-25 19:23:48.125 237 12611.10 60.17 54558.22 88888.00 2015-08-25 19:23:48.250 237 12611.05 60.15 54558.22 88888.00 2015-08-25 19:23:48.375 237 12611.08 60.15 54558.25 88888.00 2015-08-25 19:23:48.500 237 12611.10 60.20 54558.25 88888.00 2015-08-25 19:23:48.625 237 12611.12 60.20 54558.28 88888.00 2015-08-25 19:23:48.750 237 12611.12 60.17 54558.28 88888.00 2015-08-25 19:23:48.875 237 12611.17 60.15 54558.30 88888.00 2015-08-25 19:23:49.000 237 12611.12 60.12 54558.28 88888.00 2015-08-25 19:23:49.125 237 12611.08 60.12 54558.28 88888.00 2015-08-25 19:23:49.250 237 12611.02 60.15 54558.28 88888.00 2015-08-25 19:23:49.375 237 12611.08 60.17 54558.28 88888.00 2015-08-25 19:23:49.500 237 12611.05 60.15 54558.28 88888.00 2015-08-25 19:23:49.625 237 12611.05 60.15 54558.25 88888.00 2015-08-25 19:23:49.750 237 12611.10 60.15 54558.25 88888.00 2015-08-25 19:23:49.875 237 12611.12 60.12 54558.25 88888.00 2015-08-25 19:23:50.000 237 12611.12 60.10 54558.25 88888.00 2015-08-25 19:23:50.125 237 12611.12 60.12 54558.25 88888.00 2015-08-25 19:23:50.250 237 12611.05 60.12 54558.25 88888.00 2015-08-25 19:23:50.375 237 12611.08 60.12 54558.25 88888.00 2015-08-25 19:23:50.500 237 12611.08 60.10 54558.25 88888.00 2015-08-25 19:23:50.625 237 12611.08 60.10 54558.25 88888.00 2015-08-25 19:23:50.750 237 12611.12 60.10 54558.25 88888.00 2015-08-25 19:23:50.875 237 12611.10 60.12 54558.25 88888.00 2015-08-25 19:23:51.000 237 12611.17 60.12 54558.22 88888.00 2015-08-25 19:23:51.125 237 12611.20 60.10 54558.22 88888.00 2015-08-25 19:23:51.250 237 12611.20 60.10 54558.22 88888.00 2015-08-25 19:23:51.375 237 12611.25 60.10 54558.25 88888.00 2015-08-25 19:23:51.500 237 12611.23 60.10 54558.28 88888.00 2015-08-25 19:23:51.625 237 12611.17 60.10 54558.28 88888.00 2015-08-25 19:23:51.750 237 12611.17 60.10 54558.28 88888.00 2015-08-25 19:23:51.875 237 12611.20 60.10 54558.25 88888.00 2015-08-25 19:23:52.000 237 12611.20 60.08 54558.22 88888.00 2015-08-25 19:23:52.125 237 12611.23 60.08 54558.22 88888.00 2015-08-25 19:23:52.250 237 12611.25 60.08 54558.22 88888.00 2015-08-25 19:23:52.375 237 12611.20 60.08 54558.22 88888.00 2015-08-25 19:23:52.500 237 12611.17 60.08 54558.22 88888.00 2015-08-25 19:23:52.625 237 12611.20 60.08 54558.18 88888.00 2015-08-25 19:23:52.750 237 12611.20 60.10 54558.20 88888.00 2015-08-25 19:23:52.875 237 12611.25 60.10 54558.22 88888.00 2015-08-25 19:23:53.000 237 12611.27 60.10 54558.20 88888.00 2015-08-25 19:23:53.125 237 12611.25 60.10 54558.22 88888.00 2015-08-25 19:23:53.250 237 12611.23 60.10 54558.25 88888.00 2015-08-25 19:23:53.375 237 12611.25 60.08 54558.22 88888.00 2015-08-25 19:23:53.500 237 12611.30 60.10 54558.22 88888.00 2015-08-25 19:23:53.625 237 12611.33 60.10 54558.22 88888.00 2015-08-25 19:23:53.750 237 12611.35 60.10 54558.22 88888.00 2015-08-25 19:23:53.875 237 12611.33 60.08 54558.20 88888.00 2015-08-25 19:23:54.000 237 12611.27 60.08 54558.18 88888.00 2015-08-25 19:23:54.125 237 12611.30 60.08 54558.18 88888.00 2015-08-25 19:23:54.250 237 12611.30 60.15 54558.22 88888.00 2015-08-25 19:23:54.375 237 12611.35 60.12 54558.20 88888.00 2015-08-25 19:23:54.500 237 12611.30 60.12 54558.20 88888.00 2015-08-25 19:23:54.625 237 12611.27 60.15 54558.20 88888.00 2015-08-25 19:23:54.750 237 12611.33 60.15 54558.20 88888.00 2015-08-25 19:23:54.875 237 12611.25 60.12 54558.20 88888.00 2015-08-25 19:23:55.000 237 12611.25 60.15 54558.20 88888.00 2015-08-25 19:23:55.125 237 12611.25 60.15 54558.20 88888.00 2015-08-25 19:23:55.250 237 12611.23 60.15 54558.25 88888.00 2015-08-25 19:23:55.375 237 12611.30 60.17 54558.22 88888.00 2015-08-25 19:23:55.500 237 12611.35 60.12 54558.18 88888.00 2015-08-25 19:23:55.625 237 12611.35 60.15 54558.20 88888.00 2015-08-25 19:23:55.750 237 12611.35 60.15 54558.20 88888.00 2015-08-25 19:23:55.875 237 12611.30 60.17 54558.20 88888.00 2015-08-25 19:23:56.000 237 12611.30 60.17 54558.20 88888.00 2015-08-25 19:23:56.125 237 12611.27 60.17 54558.22 88888.00 2015-08-25 19:23:56.250 237 12611.25 60.17 54558.20 88888.00 2015-08-25 19:23:56.375 237 12611.30 60.15 54558.15 88888.00 2015-08-25 19:23:56.500 237 12611.30 60.17 54558.20 88888.00 2015-08-25 19:23:56.625 237 12611.35 60.15 54558.20 88888.00 2015-08-25 19:23:56.750 237 12611.33 60.15 54558.20 88888.00 2015-08-25 19:23:56.875 237 12611.38 60.17 54558.20 88888.00 2015-08-25 19:23:57.000 237 12611.45 60.20 54558.20 88888.00 2015-08-25 19:23:57.125 237 12611.42 60.17 54558.22 88888.00 2015-08-25 19:23:57.250 237 12611.38 60.12 54558.20 88888.00 2015-08-25 19:23:57.375 237 12611.38 60.17 54558.20 88888.00 2015-08-25 19:23:57.500 237 12611.35 60.17 54558.22 88888.00 2015-08-25 19:23:57.625 237 12611.40 60.23 54558.20 88888.00 2015-08-25 19:23:57.750 237 12611.42 60.23 54558.18 88888.00 2015-08-25 19:23:57.875 237 12611.45 60.20 54558.15 88888.00 2015-08-25 19:23:58.000 237 12611.45 60.17 54558.15 88888.00 2015-08-25 19:23:58.125 237 12611.42 60.15 54558.15 88888.00 2015-08-25 19:23:58.250 237 12611.38 60.15 54558.15 88888.00 2015-08-25 19:23:58.375 237 12611.40 60.15 54558.15 88888.00 2015-08-25 19:23:58.500 237 12611.40 60.15 54558.15 88888.00 2015-08-25 19:23:58.625 237 12611.40 60.17 54558.12 88888.00 2015-08-25 19:23:58.750 237 12611.38 60.17 54558.18 88888.00 2015-08-25 19:23:58.875 237 12611.42 60.20 54558.15 88888.00 2015-08-25 19:23:59.000 237 12611.52 60.20 54558.12 88888.00 2015-08-25 19:23:59.125 237 12611.52 60.20 54558.12 88888.00 2015-08-25 19:23:59.250 237 12611.52 60.15 54558.10 88888.00 2015-08-25 19:23:59.375 237 12611.58 60.15 54558.07 88888.00 2015-08-25 19:23:59.500 237 12611.58 60.15 54558.10 88888.00 2015-08-25 19:23:59.625 237 12611.55 60.17 54558.12 88888.00 2015-08-25 19:23:59.750 237 12611.55 60.17 54558.12 88888.00 2015-08-25 19:23:59.875 237 12611.52 60.15 54558.10 88888.00 2015-08-25 19:24:00.000 237 12611.58 60.12 54558.10 88888.00 2015-08-25 19:24:00.125 237 12611.62 60.12 54558.12 88888.00 2015-08-25 19:24:00.250 237 12611.55 60.10 54558.12 88888.00 2015-08-25 19:24:00.375 237 12611.58 60.10 54558.12 88888.00 2015-08-25 19:24:00.500 237 12611.60 60.12 54558.12 88888.00 2015-08-25 19:24:00.625 237 12611.60 60.17 54558.12 88888.00 2015-08-25 19:24:00.750 237 12611.60 60.17 54558.15 88888.00 2015-08-25 19:24:00.875 237 12611.60 60.15 54558.12 88888.00 2015-08-25 19:24:01.000 237 12611.65 60.15 54558.12 88888.00 2015-08-25 19:24:01.125 237 12611.75 60.17 54558.12 88888.00 2015-08-25 19:24:01.250 237 12611.73 60.15 54558.15 88888.00 2015-08-25 19:24:01.375 237 12611.75 60.15 54558.18 88888.00 2015-08-25 19:24:01.500 237 12611.77 60.12 54558.15 88888.00 2015-08-25 19:24:01.625 237 12611.77 60.12 54558.18 88888.00 2015-08-25 19:24:01.750 237 12611.70 60.15 54558.15 88888.00 2015-08-25 19:24:01.875 237 12611.70 60.17 54558.18 88888.00 2015-08-25 19:24:02.000 237 12611.77 60.15 54558.12 88888.00 2015-08-25 19:24:02.125 237 12611.77 60.17 54558.12 88888.00 2015-08-25 19:24:02.250 237 12611.73 60.12 54558.15 88888.00 2015-08-25 19:24:02.375 237 12611.75 60.12 54558.15 88888.00 2015-08-25 19:24:02.500 237 12611.77 60.15 54558.15 88888.00 2015-08-25 19:24:02.625 237 12611.80 60.15 54558.15 88888.00 2015-08-25 19:24:02.750 237 12611.80 60.15 54558.10 88888.00 2015-08-25 19:24:02.875 237 12611.83 60.15 54558.15 88888.00 2015-08-25 19:24:03.000 237 12611.85 60.12 54558.15 88888.00 2015-08-25 19:24:03.125 237 12611.90 60.17 54558.12 88888.00 2015-08-25 19:24:03.250 237 12611.92 60.15 54558.15 88888.00 2015-08-25 19:24:03.375 237 12611.95 60.17 54558.12 88888.00 2015-08-25 19:24:03.500 237 12611.98 60.12 54558.12 88888.00 2015-08-25 19:24:03.625 237 12611.98 60.12 54558.10 88888.00 2015-08-25 19:24:03.750 237 12611.95 60.12 54558.12 88888.00 2015-08-25 19:24:03.875 237 12611.95 60.15 54558.12 88888.00 2015-08-25 19:24:04.000 237 12611.95 60.15 54558.07 88888.00 2015-08-25 19:24:04.125 237 12611.98 60.15 54558.07 88888.00 2015-08-25 19:24:04.250 237 12611.98 60.12 54558.05 88888.00 2015-08-25 19:24:04.375 237 12612.02 60.12 54558.07 88888.00 2015-08-25 19:24:04.500 237 12612.02 60.12 54558.07 88888.00 2015-08-25 19:24:04.625 237 12612.00 60.15 54558.05 88888.00 2015-08-25 19:24:04.750 237 12611.98 60.15 54558.07 88888.00 2015-08-25 19:24:04.875 237 12611.98 60.15 54558.07 88888.00 2015-08-25 19:24:05.000 237 12612.00 60.12 54558.05 88888.00 2015-08-25 19:24:05.125 237 12612.00 60.15 54558.05 88888.00 2015-08-25 19:24:05.250 237 12611.95 60.12 54558.05 88888.00 2015-08-25 19:24:05.375 237 12611.98 60.12 54558.03 88888.00 2015-08-25 19:24:05.500 237 12611.98 60.12 54558.05 88888.00 2015-08-25 19:24:05.625 237 12611.98 60.12 54558.05 88888.00 2015-08-25 19:24:05.750 237 12612.02 60.10 54558.03 88888.00 2015-08-25 19:24:05.875 237 12612.00 60.12 54558.03 88888.00 2015-08-25 19:24:06.000 237 12612.08 60.15 54558.05 88888.00 2015-08-25 19:24:06.125 237 12612.08 60.17 54558.07 88888.00 2015-08-25 19:24:06.250 237 12611.98 60.12 54558.05 88888.00 2015-08-25 19:24:06.375 237 12612.02 60.12 54558.05 88888.00 2015-08-25 19:24:06.500 237 12612.05 60.15 54558.05 88888.00 2015-08-25 19:24:06.625 237 12612.02 60.12 54558.00 88888.00 2015-08-25 19:24:06.750 237 12612.02 60.17 54558.03 88888.00 2015-08-25 19:24:06.875 237 12612.05 60.15 54558.07 88888.00 2015-08-25 19:24:07.000 237 12612.05 60.15 54558.05 88888.00 2015-08-25 19:24:07.125 237 12612.02 60.15 54558.07 88888.00 2015-08-25 19:24:07.250 237 12612.10 60.15 54558.05 88888.00 2015-08-25 19:24:07.375 237 12612.12 60.15 54558.07 88888.00 2015-08-25 19:24:07.500 237 12612.10 60.12 54558.05 88888.00 2015-08-25 19:24:07.625 237 12612.12 60.15 54558.07 88888.00 2015-08-25 19:24:07.750 237 12612.12 60.17 54558.07 88888.00 2015-08-25 19:24:07.875 237 12612.10 60.15 54558.10 88888.00 2015-08-25 19:24:08.000 237 12612.08 60.12 54558.05 88888.00 2015-08-25 19:24:08.125 237 12612.05 60.10 54558.05 88888.00 2015-08-25 19:24:08.250 237 12612.02 60.12 54558.05 88888.00 2015-08-25 19:24:08.375 237 12612.05 60.15 54558.05 88888.00 2015-08-25 19:24:08.500 237 12612.00 60.15 54558.03 88888.00 2015-08-25 19:24:08.625 237 12612.05 60.15 54558.03 88888.00 2015-08-25 19:24:08.750 237 12612.08 60.15 54558.03 88888.00 2015-08-25 19:24:08.875 237 12612.10 60.12 54558.03 88888.00 2015-08-25 19:24:09.000 237 12612.15 60.12 54558.03 88888.00 2015-08-25 19:24:09.125 237 12612.17 60.15 54558.03 88888.00 2015-08-25 19:24:09.250 237 12612.15 60.12 54558.00 88888.00 2015-08-25 19:24:09.375 237 12612.17 60.12 54558.00 88888.00 2015-08-25 19:24:09.500 237 12612.15 60.15 54558.00 88888.00 2015-08-25 19:24:09.625 237 12612.17 60.12 54558.03 88888.00 2015-08-25 19:24:09.750 237 12612.15 60.15 54558.00 88888.00 2015-08-25 19:24:09.875 237 12612.15 60.15 54557.97 88888.00 2015-08-25 19:24:10.000 237 12612.12 60.15 54558.00 88888.00 2015-08-25 19:24:10.125 237 12612.10 60.17 54558.03 88888.00 2015-08-25 19:24:10.250 237 12612.12 60.15 54558.03 88888.00 2015-08-25 19:24:10.375 237 12612.17 60.17 54557.97 88888.00 2015-08-25 19:24:10.500 237 12612.10 60.17 54558.00 88888.00 2015-08-25 19:24:10.625 237 12612.10 60.15 54558.00 88888.00 2015-08-25 19:24:10.750 237 12612.10 60.20 54558.03 88888.00 2015-08-25 19:24:10.875 237 12612.12 60.20 54558.00 88888.00 2015-08-25 19:24:11.000 237 12612.12 60.20 54558.00 88888.00 2015-08-25 19:24:11.125 237 12612.08 60.17 54557.97 88888.00 2015-08-25 19:24:11.250 237 12612.05 60.15 54557.95 88888.00 2015-08-25 19:24:11.375 237 12612.10 60.15 54558.00 88888.00 2015-08-25 19:24:11.500 237 12612.10 60.15 54557.97 88888.00 2015-08-25 19:24:11.625 237 12612.05 60.15 54557.95 88888.00 2015-08-25 19:24:11.750 237 12612.12 60.17 54557.97 88888.00 2015-08-25 19:24:11.875 237 12612.12 60.20 54558.00 88888.00 2015-08-25 19:24:12.000 237 12612.12 60.20 54558.00 88888.00 2015-08-25 19:24:12.125 237 12612.12 60.17 54558.03 88888.00 2015-08-25 19:24:12.250 237 12612.12 60.20 54558.05 88888.00 2015-08-25 19:24:12.375 237 12612.15 60.20 54558.07 88888.00 2015-08-25 19:24:12.500 237 12612.10 60.17 54558.03 88888.00 2015-08-25 19:24:12.625 237 12612.10 60.20 54558.03 88888.00 2015-08-25 19:24:12.750 237 12612.12 60.17 54558.05 88888.00 2015-08-25 19:24:12.875 237 12612.08 60.17 54558.05 88888.00 2015-08-25 19:24:13.000 237 12612.05 60.20 54558.05 88888.00 2015-08-25 19:24:13.125 237 12612.05 60.20 54558.05 88888.00 2015-08-25 19:24:13.250 237 12612.02 60.20 54558.07 88888.00 2015-08-25 19:24:13.375 237 12612.02 60.23 54558.03 88888.00 2015-08-25 19:24:13.500 237 12612.08 60.20 54558.05 88888.00 2015-08-25 19:24:13.625 237 12612.12 60.20 54558.07 88888.00 2015-08-25 19:24:13.750 237 12612.12 60.20 54558.07 88888.00 2015-08-25 19:24:13.875 237 12612.12 60.23 54558.07 88888.00 2015-08-25 19:24:14.000 237 12612.12 60.20 54558.05 88888.00 2015-08-25 19:24:14.125 237 12612.05 60.20 54558.07 88888.00 2015-08-25 19:24:14.250 237 12612.00 60.17 54558.05 88888.00 2015-08-25 19:24:14.375 237 12612.02 60.23 54558.07 88888.00 2015-08-25 19:24:14.500 237 12611.95 60.23 54558.05 88888.00 2015-08-25 19:24:14.625 237 12612.00 60.23 54558.03 88888.00 2015-08-25 19:24:14.750 237 12612.02 60.25 54558.00 88888.00 2015-08-25 19:24:14.875 237 12612.08 60.23 54558.05 88888.00 2015-08-25 19:24:15.000 237 12612.10 60.23 54558.03 88888.00 2015-08-25 19:24:15.125 237 12612.10 60.25 54558.07 88888.00 2015-08-25 19:24:15.250 237 12612.02 60.27 54558.10 88888.00 2015-08-25 19:24:15.375 237 12612.00 60.25 54558.10 88888.00 2015-08-25 19:24:15.500 237 12611.98 60.23 54558.07 88888.00 2015-08-25 19:24:15.625 237 12612.00 60.23 54558.07 88888.00 2015-08-25 19:24:15.750 237 12612.02 60.25 54558.07 88888.00 2015-08-25 19:24:15.875 237 12612.05 60.20 54558.05 88888.00 2015-08-25 19:24:16.000 237 12612.02 60.23 54558.03 88888.00 2015-08-25 19:24:16.125 237 12612.00 60.27 54558.05 88888.00 2015-08-25 19:24:16.250 237 12611.98 60.23 54558.03 88888.00 2015-08-25 19:24:16.375 237 12612.00 60.27 54558.03 88888.00 2015-08-25 19:24:16.500 237 12612.02 60.25 54558.03 88888.00 2015-08-25 19:24:16.625 237 12612.10 60.27 54558.05 88888.00 2015-08-25 19:24:16.750 237 12612.08 60.30 54558.05 88888.00 2015-08-25 19:24:16.875 237 12612.05 60.30 54558.05 88888.00 2015-08-25 19:24:17.000 237 12612.05 60.30 54558.03 88888.00 2015-08-25 19:24:17.125 237 12612.02 60.27 54558.05 88888.00 2015-08-25 19:24:17.250 237 12612.00 60.25 54558.05 88888.00 2015-08-25 19:24:17.375 237 12612.05 60.27 54558.00 88888.00 2015-08-25 19:24:17.500 237 12612.10 60.30 54558.00 88888.00 2015-08-25 19:24:17.625 237 12612.10 60.30 54558.03 88888.00 2015-08-25 19:24:17.750 237 12612.08 60.30 54558.05 88888.00 2015-08-25 19:24:17.875 237 12612.02 60.27 54558.00 88888.00 2015-08-25 19:24:18.000 237 12612.00 60.27 54557.97 88888.00 2015-08-25 19:24:18.125 237 12612.02 60.27 54558.00 88888.00 2015-08-25 19:24:18.250 237 12611.98 60.30 54558.00 88888.00 2015-08-25 19:24:18.375 237 12611.98 60.33 54558.00 88888.00 2015-08-25 19:24:18.500 237 12611.95 60.27 54558.03 88888.00 2015-08-25 19:24:18.625 237 12611.95 60.27 54558.03 88888.00 2015-08-25 19:24:18.750 237 12611.95 60.27 54558.05 88888.00 2015-08-25 19:24:18.875 237 12611.98 60.27 54558.05 88888.00 2015-08-25 19:24:19.000 237 12612.00 60.25 54558.05 88888.00 2015-08-25 19:24:19.125 237 12611.98 60.27 54558.05 88888.00 2015-08-25 19:24:19.250 237 12611.98 60.27 54558.07 88888.00 2015-08-25 19:24:19.375 237 12612.00 60.25 54558.05 88888.00 2015-08-25 19:24:19.500 237 12612.02 60.25 54558.05 88888.00 2015-08-25 19:24:19.625 237 12612.05 60.25 54558.07 88888.00 2015-08-25 19:24:19.750 237 12612.05 60.25 54558.05 88888.00 2015-08-25 19:24:19.875 237 12612.00 60.25 54558.05 88888.00 2015-08-25 19:24:20.000 237 12611.95 60.23 54558.03 88888.00 2015-08-25 19:24:20.125 237 12611.90 60.25 54558.05 88888.00 2015-08-25 19:24:20.250 237 12611.90 60.23 54558.10 88888.00 2015-08-25 19:24:20.375 237 12611.98 60.25 54558.07 88888.00 2015-08-25 19:24:20.500 237 12611.95 60.23 54558.10 88888.00 2015-08-25 19:24:20.625 237 12611.92 60.23 54558.12 88888.00 2015-08-25 19:24:20.750 237 12611.90 60.27 54558.12 88888.00 2015-08-25 19:24:20.875 237 12611.90 60.27 54558.05 88888.00 2015-08-25 19:24:21.000 237 12611.92 60.25 54558.07 88888.00 2015-08-25 19:24:21.125 237 12611.92 60.23 54558.10 88888.00 2015-08-25 19:24:21.250 237 12611.90 60.25 54558.10 88888.00 2015-08-25 19:24:21.375 237 12611.98 60.25 54558.12 88888.00 2015-08-25 19:24:21.500 237 12611.95 60.27 54558.15 88888.00 2015-08-25 19:24:21.625 237 12611.98 60.25 54558.12 88888.00 2015-08-25 19:24:21.750 237 12611.98 60.25 54558.10 88888.00 2015-08-25 19:24:21.875 237 12611.95 60.20 54558.07 88888.00 2015-08-25 19:24:22.000 237 12611.95 60.20 54558.05 88888.00 2015-08-25 19:24:22.125 237 12611.98 60.20 54558.07 88888.00 2015-08-25 19:24:22.250 237 12611.98 60.23 54558.10 88888.00 2015-08-25 19:24:22.375 237 12611.95 60.25 54558.07 88888.00 2015-08-25 19:24:22.500 237 12611.90 60.20 54558.05 88888.00 2015-08-25 19:24:22.625 237 12611.95 60.20 54558.07 88888.00 2015-08-25 19:24:22.750 237 12612.00 60.20 54558.10 88888.00 2015-08-25 19:24:22.875 237 12611.98 60.23 54558.07 88888.00 2015-08-25 19:24:23.000 237 12612.00 60.23 54558.05 88888.00 2015-08-25 19:24:23.125 237 12611.98 60.20 54558.07 88888.00 2015-08-25 19:24:23.250 237 12611.98 60.23 54558.07 88888.00 2015-08-25 19:24:23.375 237 12612.00 60.25 54558.10 88888.00 2015-08-25 19:24:23.500 237 12612.00 60.27 54558.07 88888.00 2015-08-25 19:24:23.625 237 12612.00 60.27 54558.07 88888.00 2015-08-25 19:24:23.750 237 12611.98 60.25 54558.05 88888.00 2015-08-25 19:24:23.875 237 12611.98 60.27 54558.05 88888.00 2015-08-25 19:24:24.000 237 12611.98 60.25 54558.05 88888.00 2015-08-25 19:24:24.125 237 12612.02 60.27 54558.05 88888.00 2015-08-25 19:24:24.250 237 12612.05 60.27 54558.07 88888.00 2015-08-25 19:24:24.375 237 12612.08 60.30 54558.05 88888.00 2015-08-25 19:24:24.500 237 12612.05 60.27 54558.10 88888.00 2015-08-25 19:24:24.625 237 12612.05 60.27 54558.07 88888.00 2015-08-25 19:24:24.750 237 12612.05 60.33 54558.12 88888.00 2015-08-25 19:24:24.875 237 12612.05 60.33 54558.10 88888.00 2015-08-25 19:24:25.000 237 12612.02 60.30 54558.05 88888.00 2015-08-25 19:24:25.125 237 12612.05 60.30 54558.07 88888.00 2015-08-25 19:24:25.250 237 12612.08 60.30 54558.10 88888.00 2015-08-25 19:24:25.375 237 12612.10 60.33 54558.10 88888.00 2015-08-25 19:24:25.500 237 12612.10 60.30 54558.10 88888.00 2015-08-25 19:24:25.625 237 12612.10 60.33 54558.10 88888.00 2015-08-25 19:24:25.750 237 12612.08 60.33 54558.12 88888.00 2015-08-25 19:24:25.875 237 12612.05 60.33 54558.10 88888.00 2015-08-25 19:24:26.000 237 12612.05 60.30 54558.07 88888.00 2015-08-25 19:24:26.125 237 12612.08 60.33 54558.10 88888.00 2015-08-25 19:24:26.250 237 12612.02 60.30 54558.10 88888.00 2015-08-25 19:24:26.375 237 12612.02 60.30 54558.07 88888.00 2015-08-25 19:24:26.500 237 12612.02 60.33 54558.07 88888.00 2015-08-25 19:24:26.625 237 12612.05 60.33 54558.10 88888.00 2015-08-25 19:24:26.750 237 12612.10 60.33 54558.12 88888.00 2015-08-25 19:24:26.875 237 12612.05 60.35 54558.12 88888.00 2015-08-25 19:24:27.000 237 12612.05 60.33 54558.10 88888.00 2015-08-25 19:24:27.125 237 12612.10 60.35 54558.07 88888.00 2015-08-25 19:24:27.250 237 12612.12 60.35 54558.10 88888.00 2015-08-25 19:24:27.375 237 12612.10 60.38 54558.12 88888.00 2015-08-25 19:24:27.500 237 12612.02 60.40 54558.18 88888.00 2015-08-25 19:24:27.625 237 12611.98 60.40 54558.15 88888.00 2015-08-25 19:24:27.750 237 12612.02 60.38 54558.18 88888.00 2015-08-25 19:24:27.875 237 12612.02 60.40 54558.15 88888.00 2015-08-25 19:24:28.000 237 12612.00 60.38 54558.12 88888.00 2015-08-25 19:24:28.125 237 12612.02 60.38 54558.12 88888.00 2015-08-25 19:24:28.250 237 12611.98 60.33 54558.03 88888.00 2015-08-25 19:24:28.375 237 12611.95 60.27 54557.95 88888.00 2015-08-25 19:24:28.500 237 12612.00 60.33 54558.05 88888.00 2015-08-25 19:24:28.625 237 12612.02 60.38 54558.12 88888.00 2015-08-25 19:24:28.750 237 12612.00 60.40 54558.12 88888.00 2015-08-25 19:24:28.875 237 12612.00 60.38 54558.10 88888.00 2015-08-25 19:24:29.000 237 12612.02 60.38 54558.10 88888.00 2015-08-25 19:24:29.125 237 12612.10 60.35 54558.10 88888.00 2015-08-25 19:24:29.250 237 12612.10 60.40 54558.12 88888.00 2015-08-25 19:24:29.375 237 12612.12 60.40 54558.15 88888.00 2015-08-25 19:24:29.500 237 12612.10 60.38 54558.15 88888.00 2015-08-25 19:24:29.625 237 12612.10 60.40 54558.12 88888.00 2015-08-25 19:24:29.750 237 12612.08 60.40 54558.12 88888.00 2015-08-25 19:24:29.875 237 12612.08 60.40 54558.10 88888.00 2015-08-25 19:24:30.000 237 12612.12 60.40 54558.12 88888.00 2015-08-25 19:24:30.125 237 12612.15 60.40 54558.12 88888.00 2015-08-25 19:24:30.250 237 12612.12 60.40 54558.15 88888.00 2015-08-25 19:24:30.375 237 12612.17 60.40 54558.15 88888.00 2015-08-25 19:24:30.500 237 12612.17 60.42 54558.15 88888.00 2015-08-25 19:24:30.625 237 12612.17 60.42 54558.18 88888.00 2015-08-25 19:24:30.750 237 12612.15 60.42 54558.18 88888.00 2015-08-25 19:24:30.875 237 12612.15 60.42 54558.12 88888.00 2015-08-25 19:24:31.000 237 12612.10 60.45 54558.12 88888.00 2015-08-25 19:24:31.125 237 12612.15 60.42 54558.10 88888.00 2015-08-25 19:24:31.250 237 12612.10 60.45 54558.15 88888.00 2015-08-25 19:24:31.375 237 12612.15 60.45 54558.15 88888.00 2015-08-25 19:24:31.500 237 12612.12 60.45 54558.12 88888.00 2015-08-25 19:24:31.625 237 12612.12 60.45 54558.12 88888.00 2015-08-25 19:24:31.750 237 12612.10 60.42 54558.12 88888.00 2015-08-25 19:24:31.875 237 12612.12 60.45 54558.12 88888.00 2015-08-25 19:24:32.000 237 12612.17 60.48 54558.10 88888.00 2015-08-25 19:24:32.125 237 12612.20 60.48 54558.12 88888.00 2015-08-25 19:24:32.250 237 12612.23 60.45 54558.12 88888.00 2015-08-25 19:24:32.375 237 12612.27 60.45 54558.12 88888.00 2015-08-25 19:24:32.500 237 12612.23 60.50 54558.15 88888.00 2015-08-25 19:24:32.625 237 12612.20 60.48 54558.12 88888.00 2015-08-25 19:24:32.750 237 12612.20 60.45 54558.10 88888.00 2015-08-25 19:24:32.875 237 12612.25 60.45 54558.05 88888.00 2015-08-25 19:24:33.000 237 12612.27 60.48 54558.05 88888.00 2015-08-25 19:24:33.125 237 12612.27 60.50 54558.10 88888.00 2015-08-25 19:24:33.250 237 12612.25 60.50 54558.10 88888.00 2015-08-25 19:24:33.375 237 12612.30 60.50 54558.07 88888.00 2015-08-25 19:24:33.500 237 12612.33 60.50 54558.07 88888.00 2015-08-25 19:24:33.625 237 12612.30 60.50 54558.07 88888.00 2015-08-25 19:24:33.750 237 12612.35 60.50 54558.07 88888.00 2015-08-25 19:24:33.875 237 12612.30 60.52 54558.10 88888.00 2015-08-25 19:24:34.000 237 12612.23 60.52 54558.10 88888.00 2015-08-25 19:24:34.125 237 12612.23 60.48 54558.10 88888.00 2015-08-25 19:24:34.250 237 12612.27 60.45 54558.07 88888.00 2015-08-25 19:24:34.375 237 12612.35 60.45 54558.03 88888.00 2015-08-25 19:24:34.500 237 12612.33 60.50 54558.03 88888.00 2015-08-25 19:24:34.625 237 12612.38 60.50 54558.03 88888.00 2015-08-25 19:24:34.750 237 12612.40 60.52 54558.05 88888.00 2015-08-25 19:24:34.875 237 12612.35 60.50 54558.03 88888.00 2015-08-25 19:24:35.000 237 12612.35 60.52 54558.03 88888.00 2015-08-25 19:24:35.125 237 12612.42 60.52 54558.03 88888.00 2015-08-25 19:24:35.250 237 12612.40 60.50 54558.05 88888.00 2015-08-25 19:24:35.375 237 12612.42 60.50 54558.05 88888.00 2015-08-25 19:24:35.500 237 12612.40 60.52 54558.03 88888.00 2015-08-25 19:24:35.625 237 12612.42 60.52 54558.03 88888.00 2015-08-25 19:24:35.750 237 12612.50 60.55 54558.03 88888.00 2015-08-25 19:24:35.875 237 12612.52 60.55 54558.05 88888.00 2015-08-25 19:24:36.000 237 12612.52 60.55 54558.03 88888.00 2015-08-25 19:24:36.125 237 12612.48 60.55 54558.00 88888.00 2015-08-25 19:24:36.250 237 12612.42 60.58 54558.05 88888.00 2015-08-25 19:24:36.375 237 12612.48 60.60 54558.07 88888.00 2015-08-25 19:24:36.500 237 12612.50 60.62 54558.07 88888.00 2015-08-25 19:24:36.625 237 12612.50 60.62 54558.07 88888.00 2015-08-25 19:24:36.750 237 12612.52 60.62 54558.07 88888.00 2015-08-25 19:24:36.875 237 12612.50 60.65 54558.05 88888.00 2015-08-25 19:24:37.000 237 12612.48 60.65 54558.05 88888.00 2015-08-25 19:24:37.125 237 12612.42 60.65 54558.05 88888.00 2015-08-25 19:24:37.250 237 12612.40 60.65 54558.07 88888.00 2015-08-25 19:24:37.375 237 12612.48 60.65 54558.05 88888.00 2015-08-25 19:24:37.500 237 12612.52 60.62 54558.05 88888.00 2015-08-25 19:24:37.625 237 12612.58 60.62 54558.05 88888.00 2015-08-25 19:24:37.750 237 12612.55 60.62 54558.07 88888.00 2015-08-25 19:24:37.875 237 12612.55 60.65 54558.07 88888.00 2015-08-25 19:24:38.000 237 12612.58 60.67 54558.07 88888.00 2015-08-25 19:24:38.125 237 12612.52 60.67 54558.07 88888.00 2015-08-25 19:24:38.250 237 12612.48 60.62 54558.03 88888.00 2015-08-25 19:24:38.375 237 12612.58 60.65 54558.03 88888.00 2015-08-25 19:24:38.500 237 12612.67 60.67 54558.03 88888.00 2015-08-25 19:24:38.625 237 12612.67 60.73 54558.05 88888.00 2015-08-25 19:24:38.750 237 12612.65 60.70 54558.03 88888.00 2015-08-25 19:24:38.875 237 12612.70 60.70 54558.03 88888.00 2015-08-25 19:24:39.000 237 12612.70 60.70 54558.03 88888.00 2015-08-25 19:24:39.125 237 12612.67 60.70 54558.03 88888.00 2015-08-25 19:24:39.250 237 12612.67 60.70 54558.03 88888.00 2015-08-25 19:24:39.375 237 12612.73 60.70 54558.03 88888.00 2015-08-25 19:24:39.500 237 12612.73 60.73 54558.00 88888.00 2015-08-25 19:24:39.625 237 12612.77 60.70 54558.00 88888.00 2015-08-25 19:24:39.750 237 12612.80 60.73 54558.00 88888.00 2015-08-25 19:24:39.875 237 12612.77 60.73 54558.00 88888.00 2015-08-25 19:24:40.000 237 12612.77 60.73 54557.97 88888.00 2015-08-25 19:24:40.125 237 12612.83 60.73 54557.97 88888.00 2015-08-25 19:24:40.250 237 12612.83 60.73 54557.97 88888.00 2015-08-25 19:24:40.375 237 12612.85 60.73 54557.95 88888.00 2015-08-25 19:24:40.500 237 12612.90 60.73 54557.97 88888.00 2015-08-25 19:24:40.625 237 12612.88 60.75 54557.97 88888.00 2015-08-25 19:24:40.750 237 12612.88 60.77 54557.95 88888.00 2015-08-25 19:24:40.875 237 12612.92 60.77 54557.97 88888.00 2015-08-25 19:24:41.000 237 12612.95 60.80 54557.93 88888.00 2015-08-25 19:24:41.125 237 12612.98 60.77 54557.95 88888.00 2015-08-25 19:24:41.250 237 12612.92 60.77 54557.95 88888.00 2015-08-25 19:24:41.375 237 12612.98 60.77 54557.95 88888.00 2015-08-25 19:24:41.500 237 12613.00 60.77 54557.97 88888.00 2015-08-25 19:24:41.625 237 12613.08 60.80 54557.97 88888.00 2015-08-25 19:24:41.750 237 12613.08 60.80 54557.95 88888.00 2015-08-25 19:24:41.875 237 12613.08 60.80 54557.90 88888.00 2015-08-25 19:24:42.000 237 12613.12 60.83 54557.88 88888.00 2015-08-25 19:24:42.125 237 12613.10 60.85 54557.90 88888.00 2015-08-25 19:24:42.250 237 12613.05 60.85 54557.95 88888.00 2015-08-25 19:24:42.375 237 12613.12 60.88 54557.93 88888.00 2015-08-25 19:24:42.500 237 12613.12 60.90 54557.95 88888.00 2015-08-25 19:24:42.625 237 12613.10 60.90 54557.97 88888.00 2015-08-25 19:24:42.750 237 12613.08 60.88 54557.97 88888.00 2015-08-25 19:24:42.875 237 12613.05 60.88 54557.95 88888.00 2015-08-25 19:24:43.000 237 12613.10 60.88 54557.90 88888.00 2015-08-25 19:24:43.125 237 12613.10 60.90 54557.93 88888.00 2015-08-25 19:24:43.250 237 12613.05 60.90 54557.95 88888.00 2015-08-25 19:24:43.375 237 12613.12 60.92 54557.90 88888.00 2015-08-25 19:24:43.500 237 12613.15 60.92 54557.90 88888.00 2015-08-25 19:24:43.625 237 12613.20 60.95 54557.90 88888.00 2015-08-25 19:24:43.750 237 12613.23 60.95 54557.90 88888.00 2015-08-25 19:24:43.875 237 12613.27 60.95 54557.90 88888.00 2015-08-25 19:24:44.000 237 12613.27 60.92 54557.88 88888.00 2015-08-25 19:24:44.125 237 12613.23 60.92 54557.88 88888.00 2015-08-25 19:24:44.250 237 12613.23 60.92 54557.90 88888.00 2015-08-25 19:24:44.375 237 12613.27 60.95 54557.88 88888.00 2015-08-25 19:24:44.500 237 12613.23 60.98 54557.88 88888.00 2015-08-25 19:24:44.625 237 12613.17 61.00 54557.88 88888.00 2015-08-25 19:24:44.750 237 12613.23 61.02 54557.88 88888.00 2015-08-25 19:24:44.875 237 12613.33 61.05 54557.85 88888.00 2015-08-25 19:24:45.000 237 12613.33 61.02 54557.80 88888.00 2015-08-25 19:24:45.125 237 12613.35 61.05 54557.85 88888.00 2015-08-25 19:24:45.250 237 12613.40 61.02 54557.88 88888.00 2015-08-25 19:24:45.375 237 12613.38 61.02 54557.85 88888.00 2015-08-25 19:24:45.500 237 12613.35 61.02 54557.82 88888.00 2015-08-25 19:24:45.625 237 12613.38 61.05 54557.85 88888.00 2015-08-25 19:24:45.750 237 12613.45 61.02 54557.82 88888.00 2015-08-25 19:24:45.875 237 12613.40 61.02 54557.82 88888.00 2015-08-25 19:24:46.000 237 12613.42 61.05 54557.80 88888.00 2015-08-25 19:24:46.125 237 12613.45 61.05 54557.80 88888.00 2015-08-25 19:24:46.250 237 12613.42 61.05 54557.80 88888.00 2015-08-25 19:24:46.375 237 12613.48 61.08 54557.80 88888.00 2015-08-25 19:24:46.500 237 12613.50 61.08 54557.80 88888.00 2015-08-25 19:24:46.625 237 12613.52 61.10 54557.80 88888.00 2015-08-25 19:24:46.750 237 12613.50 61.10 54557.80 88888.00 2015-08-25 19:24:46.875 237 12613.48 61.12 54557.80 88888.00 2015-08-25 19:24:47.000 237 12613.50 61.15 54557.80 88888.00 2015-08-25 19:24:47.125 237 12613.50 61.15 54557.82 88888.00 2015-08-25 19:24:47.250 237 12613.50 61.12 54557.82 88888.00 2015-08-25 19:24:47.375 237 12613.55 61.12 54557.80 88888.00 2015-08-25 19:24:47.500 237 12613.52 61.12 54557.80 88888.00 2015-08-25 19:24:47.625 237 12613.52 61.15 54557.80 88888.00 2015-08-25 19:24:47.750 237 12613.58 61.17 54557.82 88888.00 2015-08-25 19:24:47.875 237 12613.58 61.17 54557.82 88888.00 2015-08-25 19:24:48.000 237 12613.60 61.17 54557.80 88888.00 2015-08-25 19:24:48.125 237 12613.60 61.15 54557.82 88888.00 2015-08-25 19:24:48.250 237 12613.65 61.17 54557.85 88888.00 2015-08-25 19:24:48.375 237 12613.65 61.20 54557.82 88888.00 2015-08-25 19:24:48.500 237 12613.65 61.20 54557.85 88888.00 2015-08-25 19:24:48.625 237 12613.67 61.17 54557.82 88888.00 2015-08-25 19:24:48.750 237 12613.67 61.15 54557.85 88888.00 2015-08-25 19:24:48.875 237 12613.67 61.17 54557.80 88888.00 2015-08-25 19:24:49.000 237 12613.67 61.20 54557.80 88888.00 2015-08-25 19:24:49.125 237 12613.73 61.20 54557.80 88888.00 2015-08-25 19:24:49.250 237 12613.73 61.20 54557.82 88888.00 2015-08-25 19:24:49.375 237 12613.70 61.17 54557.80 88888.00 2015-08-25 19:24:49.500 237 12613.67 61.17 54557.80 88888.00 2015-08-25 19:24:49.625 237 12613.67 61.20 54557.80 88888.00 2015-08-25 19:24:49.750 237 12613.73 61.20 54557.82 88888.00 2015-08-25 19:24:49.875 237 12613.75 61.23 54557.80 88888.00 2015-08-25 19:24:50.000 237 12613.75 61.27 54557.78 88888.00 2015-08-25 19:24:50.125 237 12613.73 61.25 54557.78 88888.00 2015-08-25 19:24:50.250 237 12613.67 61.20 54557.78 88888.00 2015-08-25 19:24:50.375 237 12613.73 61.23 54557.78 88888.00 2015-08-25 19:24:50.500 237 12613.67 61.25 54557.75 88888.00 2015-08-25 19:24:50.625 237 12613.67 61.27 54557.78 88888.00 2015-08-25 19:24:50.750 237 12613.67 61.27 54557.75 88888.00 2015-08-25 19:24:50.875 237 12613.73 61.27 54557.78 88888.00 2015-08-25 19:24:51.000 237 12613.77 61.27 54557.78 88888.00 2015-08-25 19:24:51.125 237 12613.77 61.23 54557.80 88888.00 2015-08-25 19:24:51.250 237 12613.80 61.23 54557.80 88888.00 2015-08-25 19:24:51.375 237 12613.80 61.25 54557.80 88888.00 2015-08-25 19:24:51.500 237 12613.80 61.25 54557.80 88888.00 2015-08-25 19:24:51.625 237 12613.80 61.25 54557.78 88888.00 2015-08-25 19:24:51.750 237 12613.80 61.25 54557.80 88888.00 2015-08-25 19:24:51.875 237 12613.80 61.25 54557.80 88888.00 2015-08-25 19:24:52.000 237 12613.85 61.25 54557.78 88888.00 2015-08-25 19:24:52.125 237 12613.85 61.27 54557.75 88888.00 2015-08-25 19:24:52.250 237 12613.83 61.27 54557.75 88888.00 2015-08-25 19:24:52.375 237 12613.88 61.27 54557.72 88888.00 2015-08-25 19:24:52.500 237 12613.90 61.27 54557.75 88888.00 2015-08-25 19:24:52.625 237 12613.95 61.30 54557.75 88888.00 2015-08-25 19:24:52.750 237 12613.95 61.30 54557.75 88888.00 2015-08-25 19:24:52.875 237 12613.92 61.30 54557.75 88888.00 2015-08-25 19:24:53.000 237 12613.90 61.30 54557.75 88888.00 2015-08-25 19:24:53.125 237 12613.90 61.33 54557.72 88888.00 2015-08-25 19:24:53.250 237 12613.88 61.30 54557.75 88888.00 2015-08-25 19:24:53.375 237 12613.95 61.33 54557.75 88888.00 2015-08-25 19:24:53.500 237 12613.95 61.33 54557.72 88888.00 2015-08-25 19:24:53.625 237 12613.90 61.30 54557.72 88888.00 2015-08-25 19:24:53.750 237 12613.90 61.30 54557.72 88888.00 2015-08-25 19:24:53.875 237 12613.98 61.35 54557.75 88888.00 2015-08-25 19:24:54.000 237 12613.98 61.33 54557.75 88888.00 2015-08-25 19:24:54.125 237 12614.00 61.30 54557.80 88888.00 2015-08-25 19:24:54.250 237 12613.92 61.30 54557.82 88888.00 2015-08-25 19:24:54.375 237 12613.92 61.33 54557.78 88888.00 2015-08-25 19:24:54.500 237 12613.88 61.30 54557.80 88888.00 2015-08-25 19:24:54.625 237 12613.92 61.30 54557.82 88888.00 2015-08-25 19:24:54.750 237 12613.90 61.33 54557.80 88888.00 2015-08-25 19:24:54.875 237 12613.90 61.35 54557.78 88888.00 2015-08-25 19:24:55.000 237 12613.92 61.35 54557.78 88888.00 2015-08-25 19:24:55.125 237 12613.95 61.35 54557.80 88888.00 2015-08-25 19:24:55.250 237 12613.98 61.33 54557.80 88888.00 2015-08-25 19:24:55.375 237 12613.98 61.35 54557.80 88888.00 2015-08-25 19:24:55.500 237 12613.90 61.35 54557.82 88888.00 2015-08-25 19:24:55.625 237 12613.92 61.33 54557.82 88888.00 2015-08-25 19:24:55.750 237 12613.92 61.38 54557.78 88888.00 2015-08-25 19:24:55.875 237 12613.98 61.35 54557.78 88888.00 2015-08-25 19:24:56.000 237 12613.95 61.35 54557.75 88888.00 2015-08-25 19:24:56.125 237 12613.90 61.35 54557.78 88888.00 2015-08-25 19:24:56.250 237 12613.80 61.35 54557.82 88888.00 2015-08-25 19:24:56.375 237 12613.88 61.40 54557.82 88888.00 2015-08-25 19:24:56.500 237 12613.88 61.42 54557.82 88888.00 2015-08-25 19:24:56.625 237 12613.88 61.40 54557.82 88888.00 2015-08-25 19:24:56.750 237 12613.85 61.40 54557.82 88888.00 2015-08-25 19:24:56.875 237 12613.85 61.40 54557.80 88888.00 2015-08-25 19:24:57.000 237 12613.85 61.40 54557.80 88888.00 2015-08-25 19:24:57.125 237 12613.90 61.40 54557.82 88888.00 2015-08-25 19:24:57.250 237 12613.90 61.40 54557.82 88888.00 2015-08-25 19:24:57.375 237 12613.88 61.40 54557.80 88888.00 2015-08-25 19:24:57.500 237 12613.83 61.42 54557.80 88888.00 2015-08-25 19:24:57.625 237 12613.80 61.45 54557.80 88888.00 2015-08-25 19:24:57.750 237 12613.83 61.42 54557.80 88888.00 2015-08-25 19:24:57.875 237 12613.88 61.42 54557.80 88888.00 2015-08-25 19:24:58.000 237 12613.92 61.42 54557.78 88888.00 2015-08-25 19:24:58.125 237 12613.90 61.40 54557.80 88888.00 2015-08-25 19:24:58.250 237 12613.85 61.38 54557.80 88888.00 2015-08-25 19:24:58.375 237 12613.92 61.38 54557.78 88888.00 2015-08-25 19:24:58.500 237 12613.90 61.38 54557.78 88888.00 2015-08-25 19:24:58.625 237 12613.92 61.35 54557.78 88888.00 2015-08-25 19:24:58.750 237 12614.02 61.38 54557.82 88888.00 2015-08-25 19:24:58.875 237 12614.00 61.40 54557.82 88888.00 2015-08-25 19:24:59.000 237 12613.95 61.33 54557.82 88888.00 2015-08-25 19:24:59.125 237 12613.95 61.33 54557.80 88888.00 2015-08-25 19:24:59.250 237 12613.88 61.35 54557.80 88888.00 2015-08-25 19:24:59.375 237 12613.90 61.35 54557.78 88888.00 2015-08-25 19:24:59.500 237 12613.92 61.33 54557.78 88888.00 2015-08-25 19:24:59.625 237 12613.90 61.33 54557.78 88888.00 2015-08-25 19:24:59.750 237 12613.90 61.30 54557.78 88888.00 2015-08-25 19:24:59.875 237 12613.85 61.33 54557.80 88888.00 2015-08-25 19:25:00.000 237 12613.80 61.30 54557.80 88888.00 2015-08-25 19:25:00.125 237 12613.85 61.30 54557.80 88888.00 2015-08-25 19:25:00.250 237 12613.88 61.35 54557.88 88888.00 2015-08-25 19:25:00.375 237 12613.92 61.38 54557.88 88888.00 2015-08-25 19:25:00.500 237 12613.85 61.35 54557.88 88888.00 2015-08-25 19:25:00.625 237 12613.77 61.33 54557.85 88888.00 2015-08-25 19:25:00.750 237 12613.77 61.35 54557.82 88888.00 2015-08-25 19:25:00.875 237 12613.80 61.33 54557.82 88888.00 2015-08-25 19:25:01.000 237 12613.88 61.33 54557.80 88888.00 2015-08-25 19:25:01.125 237 12613.88 61.33 54557.80 88888.00 2015-08-25 19:25:01.250 237 12613.90 61.33 54557.82 88888.00 2015-08-25 19:25:01.375 237 12613.90 61.33 54557.85 88888.00 2015-08-25 19:25:01.500 237 12613.85 61.35 54557.88 88888.00 2015-08-25 19:25:01.625 237 12613.83 61.33 54557.88 88888.00 2015-08-25 19:25:01.750 237 12613.75 61.35 54557.85 88888.00 2015-08-25 19:25:01.875 237 12613.77 61.33 54557.88 88888.00 2015-08-25 19:25:02.000 237 12613.80 61.33 54557.85 88888.00 2015-08-25 19:25:02.125 237 12613.75 61.30 54557.85 88888.00 2015-08-25 19:25:02.250 237 12613.70 61.30 54557.88 88888.00 2015-08-25 19:25:02.375 237 12613.75 61.33 54557.88 88888.00 2015-08-25 19:25:02.500 237 12613.75 61.35 54557.85 88888.00 2015-08-25 19:25:02.625 237 12613.75 61.30 54557.85 88888.00 2015-08-25 19:25:02.750 237 12613.70 61.30 54557.88 88888.00 2015-08-25 19:25:02.875 237 12613.67 61.33 54557.85 88888.00 2015-08-25 19:25:03.000 237 12613.70 61.30 54557.85 88888.00 2015-08-25 19:25:03.125 237 12613.67 61.33 54557.90 88888.00 2015-08-25 19:25:03.250 237 12613.60 61.35 54557.93 88888.00 2015-08-25 19:25:03.375 237 12613.62 61.35 54557.93 88888.00 2015-08-25 19:25:03.500 237 12613.62 61.33 54557.93 88888.00 2015-08-25 19:25:03.625 237 12613.65 61.33 54557.90 88888.00 2015-08-25 19:25:03.750 237 12613.70 61.33 54557.88 88888.00 2015-08-25 19:25:03.875 237 12613.65 61.33 54557.88 88888.00 2015-08-25 19:25:04.000 237 12613.65 61.33 54557.88 88888.00 2015-08-25 19:25:04.125 237 12613.65 61.30 54557.88 88888.00 2015-08-25 19:25:04.250 237 12613.60 61.27 54557.85 88888.00 2015-08-25 19:25:04.375 237 12613.58 61.27 54557.88 88888.00 2015-08-25 19:25:04.500 237 12613.58 61.30 54557.88 88888.00 2015-08-25 19:25:04.625 237 12613.55 61.27 54557.85 88888.00 2015-08-25 19:25:04.750 237 12613.55 61.30 54557.88 88888.00 2015-08-25 19:25:04.875 237 12613.50 61.27 54557.88 88888.00 2015-08-25 19:25:05.000 237 12613.48 61.27 54557.88 88888.00 2015-08-25 19:25:05.125 237 12613.52 61.30 54557.90 88888.00 2015-08-25 19:25:05.250 237 12613.48 61.25 54557.90 88888.00 2015-08-25 19:25:05.375 237 12613.50 61.25 54557.90 88888.00 2015-08-25 19:25:05.500 237 12613.52 61.25 54557.90 88888.00 2015-08-25 19:25:05.625 237 12613.55 61.25 54557.90 88888.00 2015-08-25 19:25:05.750 237 12613.58 61.25 54557.90 88888.00 2015-08-25 19:25:05.875 237 12613.50 61.23 54557.93 88888.00 2015-08-25 19:25:06.000 237 12613.50 61.23 54557.93 88888.00 2015-08-25 19:25:06.125 237 12613.52 61.27 54557.95 88888.00 2015-08-25 19:25:06.250 237 12613.50 61.27 54557.95 88888.00 2015-08-25 19:25:06.375 237 12613.50 61.27 54557.95 88888.00 2015-08-25 19:25:06.500 237 12613.52 61.27 54557.97 88888.00 2015-08-25 19:25:06.625 237 12613.50 61.30 54557.97 88888.00 2015-08-25 19:25:06.750 237 12613.50 61.30 54557.95 88888.00 2015-08-25 19:25:06.875 237 12613.52 61.27 54557.93 88888.00 2015-08-25 19:25:07.000 237 12613.52 61.25 54557.95 88888.00 2015-08-25 19:25:07.125 237 12613.50 61.25 54557.95 88888.00 2015-08-25 19:25:07.250 237 12613.42 61.25 54557.95 88888.00 2015-08-25 19:25:07.375 237 12613.42 61.27 54557.97 88888.00 2015-08-25 19:25:07.500 237 12613.42 61.27 54558.00 88888.00 2015-08-25 19:25:07.625 237 12613.42 61.27 54558.00 88888.00 2015-08-25 19:25:07.750 237 12613.48 61.27 54557.97 88888.00 2015-08-25 19:25:07.875 237 12613.50 61.27 54558.00 88888.00 2015-08-25 19:25:08.000 237 12613.52 61.27 54558.00 88888.00 2015-08-25 19:25:08.125 237 12613.50 61.27 54558.00 88888.00 2015-08-25 19:25:08.250 237 12613.42 61.25 54558.00 88888.00 2015-08-25 19:25:08.375 237 12613.50 61.25 54557.97 88888.00 2015-08-25 19:25:08.500 237 12613.52 61.30 54557.97 88888.00 2015-08-25 19:25:08.625 237 12613.50 61.33 54558.00 88888.00 2015-08-25 19:25:08.750 237 12613.48 61.33 54558.00 88888.00 2015-08-25 19:25:08.875 237 12613.42 61.33 54558.00 88888.00 2015-08-25 19:25:09.000 237 12613.42 61.35 54558.00 88888.00 2015-08-25 19:25:09.125 237 12613.40 61.35 54557.97 88888.00 2015-08-25 19:25:09.250 237 12613.33 61.38 54558.03 88888.00 2015-08-25 19:25:09.375 237 12613.35 61.40 54558.03 88888.00 2015-08-25 19:25:09.500 237 12613.38 61.38 54558.05 88888.00 2015-08-25 19:25:09.625 237 12613.38 61.35 54558.03 88888.00 2015-08-25 19:25:09.750 237 12613.35 61.38 54558.03 88888.00 2015-08-25 19:25:09.875 237 12613.38 61.40 54558.03 88888.00 2015-08-25 19:25:10.000 237 12613.35 61.38 54558.03 88888.00 2015-08-25 19:25:10.125 237 12613.35 61.35 54558.03 88888.00 2015-08-25 19:25:10.250 237 12613.30 61.33 54558.00 88888.00 2015-08-25 19:25:10.375 237 12613.33 61.35 54558.00 88888.00 2015-08-25 19:25:10.500 237 12613.33 61.38 54558.05 88888.00 2015-08-25 19:25:10.625 237 12613.30 61.38 54558.03 88888.00 2015-08-25 19:25:10.750 237 12613.35 61.40 54558.00 88888.00 2015-08-25 19:25:10.875 237 12613.33 61.35 54558.00 88888.00 2015-08-25 19:25:11.000 237 12613.27 61.35 54558.03 88888.00 2015-08-25 19:25:11.125 237 12613.25 61.38 54558.03 88888.00 2015-08-25 19:25:11.250 237 12613.23 61.38 54558.03 88888.00 2015-08-25 19:25:11.375 237 12613.33 61.40 54558.05 88888.00 2015-08-25 19:25:11.500 237 12613.33 61.42 54558.05 88888.00 2015-08-25 19:25:11.625 237 12613.25 61.40 54558.05 88888.00 2015-08-25 19:25:11.750 237 12613.23 61.40 54558.05 88888.00 2015-08-25 19:25:11.875 237 12613.15 61.40 54558.03 88888.00 2015-08-25 19:25:12.000 237 12613.15 61.38 54558.03 88888.00 2015-08-25 19:25:12.125 237 12613.25 61.40 54558.07 88888.00 2015-08-25 19:25:12.250 237 12613.20 61.45 54558.10 88888.00 2015-08-25 19:25:12.375 237 12613.23 61.42 54558.12 88888.00 2015-08-25 19:25:12.500 237 12613.17 61.42 54558.10 88888.00 2015-08-25 19:25:12.625 237 12613.17 61.48 54558.12 88888.00 2015-08-25 19:25:12.750 237 12613.17 61.45 54558.12 88888.00 2015-08-25 19:25:12.875 237 12613.12 61.42 54558.10 88888.00 2015-08-25 19:25:13.000 237 12613.12 61.45 54558.10 88888.00 2015-08-25 19:25:13.125 237 12613.12 61.45 54558.10 88888.00 2015-08-25 19:25:13.250 237 12613.10 61.48 54558.12 88888.00 2015-08-25 19:25:13.375 237 12613.12 61.48 54558.12 88888.00 2015-08-25 19:25:13.500 237 12613.12 61.50 54558.12 88888.00 2015-08-25 19:25:13.625 237 12613.15 61.50 54558.12 88888.00 2015-08-25 19:25:13.750 237 12613.15 61.50 54558.12 88888.00 2015-08-25 19:25:13.875 237 12613.08 61.50 54558.12 88888.00 2015-08-25 19:25:14.000 237 12612.98 61.50 54558.12 88888.00 2015-08-25 19:25:14.125 237 12612.95 61.50 54558.12 88888.00 2015-08-25 19:25:14.250 237 12613.00 61.50 54558.15 88888.00 2015-08-25 19:25:14.375 237 12613.05 61.52 54558.15 88888.00 2015-08-25 19:25:14.500 237 12613.05 61.55 54558.15 88888.00 2015-08-25 19:25:14.625 237 12613.02 61.52 54558.15 88888.00 2015-08-25 19:25:14.750 237 12612.98 61.50 54558.15 88888.00 2015-08-25 19:25:14.875 237 12612.98 61.52 54558.15 88888.00 2015-08-25 19:25:15.000 237 12613.05 61.52 54558.12 88888.00 2015-08-25 19:25:15.125 237 12613.02 61.50 54558.12 88888.00 2015-08-25 19:25:15.250 237 12612.95 61.50 54558.15 88888.00 2015-08-25 19:25:15.375 237 12612.95 61.52 54558.18 88888.00 2015-08-25 19:25:15.500 237 12612.92 61.58 54558.15 88888.00 2015-08-25 19:25:15.625 237 12612.90 61.58 54558.15 88888.00 2015-08-25 19:25:15.750 237 12612.88 61.55 54558.12 88888.00 2015-08-25 19:25:15.875 237 12612.85 61.55 54558.12 88888.00 2015-08-25 19:25:16.000 237 12612.83 61.55 54558.15 88888.00 2015-08-25 19:25:16.125 237 12612.80 61.55 54558.20 88888.00 2015-08-25 19:25:16.250 237 12612.73 61.52 54558.18 88888.00 2015-08-25 19:25:16.375 237 12612.77 61.52 54558.15 88888.00 2015-08-25 19:25:16.500 237 12612.77 61.55 54558.15 88888.00 2015-08-25 19:25:16.625 237 12612.75 61.55 54558.15 88888.00 2015-08-25 19:25:16.750 237 12612.73 61.55 54558.15 88888.00 2015-08-25 19:25:16.875 237 12612.73 61.55 54558.15 88888.00 2015-08-25 19:25:17.000 237 12612.70 61.55 54558.12 88888.00 2015-08-25 19:25:17.125 237 12612.67 61.55 54558.18 88888.00 2015-08-25 19:25:17.250 237 12612.65 61.52 54558.20 88888.00 2015-08-25 19:25:17.375 237 12612.67 61.55 54558.18 88888.00 2015-08-25 19:25:17.500 237 12612.60 61.55 54558.20 88888.00 2015-08-25 19:25:17.625 237 12612.62 61.58 54558.20 88888.00 2015-08-25 19:25:17.750 237 12612.65 61.58 54558.20 88888.00 2015-08-25 19:25:17.875 237 12612.62 61.60 54558.18 88888.00 2015-08-25 19:25:18.000 237 12612.62 61.58 54558.22 88888.00 2015-08-25 19:25:18.125 237 12612.62 61.62 54558.22 88888.00 2015-08-25 19:25:18.250 237 12612.62 61.58 54558.25 88888.00 2015-08-25 19:25:18.375 237 12612.60 61.58 54558.22 88888.00 2015-08-25 19:25:18.500 237 12612.55 61.58 54558.20 88888.00 2015-08-25 19:25:18.625 237 12612.50 61.58 54558.22 88888.00 2015-08-25 19:25:18.750 237 12612.55 61.58 54558.22 88888.00 2015-08-25 19:25:18.875 237 12612.50 61.58 54558.25 88888.00 2015-08-25 19:25:19.000 237 12612.48 61.58 54558.22 88888.00 2015-08-25 19:25:19.125 237 12612.45 61.60 54558.25 88888.00 2015-08-25 19:25:19.250 237 12612.42 61.58 54558.25 88888.00 2015-08-25 19:25:19.375 237 12612.50 61.60 54558.22 88888.00 2015-08-25 19:25:19.500 237 12612.52 61.60 54558.22 88888.00 2015-08-25 19:25:19.625 237 12612.52 61.62 54558.22 88888.00 2015-08-25 19:25:19.750 237 12612.52 61.60 54558.20 88888.00 2015-08-25 19:25:19.875 237 12612.48 61.60 54558.22 88888.00 2015-08-25 19:25:20.000 237 12612.48 61.60 54558.22 88888.00 2015-08-25 19:25:20.125 237 12612.50 61.62 54558.22 88888.00 2015-08-25 19:25:20.250 237 12612.50 61.62 54558.22 88888.00 2015-08-25 19:25:20.375 237 12612.55 61.62 54558.20 88888.00 2015-08-25 19:25:20.500 237 12612.58 61.62 54558.20 88888.00 2015-08-25 19:25:20.625 237 12612.55 61.60 54558.18 88888.00 2015-08-25 19:25:20.750 237 12612.55 61.60 54558.20 88888.00 2015-08-25 19:25:20.875 237 12612.52 61.65 54558.20 88888.00 2015-08-25 19:25:21.000 237 12612.55 61.62 54558.20 88888.00 2015-08-25 19:25:21.125 237 12612.62 61.65 54558.22 88888.00 2015-08-25 19:25:21.250 237 12612.55 61.60 54558.22 88888.00 2015-08-25 19:25:21.375 237 12612.55 61.62 54558.20 88888.00 2015-08-25 19:25:21.500 237 12612.50 61.65 54558.22 88888.00 2015-08-25 19:25:21.625 237 12612.50 61.65 54558.22 88888.00 2015-08-25 19:25:21.750 237 12612.45 61.62 54558.20 88888.00 2015-08-25 19:25:21.875 237 12612.45 61.65 54558.22 88888.00 2015-08-25 19:25:22.000 237 12612.50 61.62 54558.22 88888.00 2015-08-25 19:25:22.125 237 12612.55 61.62 54558.25 88888.00 2015-08-25 19:25:22.250 237 12612.48 61.62 54558.25 88888.00 2015-08-25 19:25:22.375 237 12612.50 61.62 54558.25 88888.00 2015-08-25 19:25:22.500 237 12612.48 61.65 54558.22 88888.00 2015-08-25 19:25:22.625 237 12612.50 61.62 54558.25 88888.00 2015-08-25 19:25:22.750 237 12612.48 61.62 54558.25 88888.00 2015-08-25 19:25:22.875 237 12612.45 61.62 54558.22 88888.00 2015-08-25 19:25:23.000 237 12612.45 61.62 54558.20 88888.00 2015-08-25 19:25:23.125 237 12612.50 61.65 54558.22 88888.00 2015-08-25 19:25:23.250 237 12612.45 61.65 54558.25 88888.00 2015-08-25 19:25:23.375 237 12612.48 61.67 54558.22 88888.00 2015-08-25 19:25:23.500 237 12612.48 61.67 54558.25 88888.00 2015-08-25 19:25:23.625 237 12612.58 61.67 54558.22 88888.00 2015-08-25 19:25:23.750 237 12612.62 61.67 54558.22 88888.00 2015-08-25 19:25:23.875 237 12612.60 61.67 54558.22 88888.00 2015-08-25 19:25:24.000 237 12612.58 61.67 54558.20 88888.00 2015-08-25 19:25:24.125 237 12612.58 61.67 54558.22 88888.00 2015-08-25 19:25:24.250 237 12612.50 61.65 54558.22 88888.00 2015-08-25 19:25:24.375 237 12612.58 61.67 54558.22 88888.00 2015-08-25 19:25:24.500 237 12612.62 61.65 54558.22 88888.00 2015-08-25 19:25:24.625 237 12612.62 61.65 54558.22 88888.00 2015-08-25 19:25:24.750 237 12612.65 61.65 54558.20 88888.00 2015-08-25 19:25:24.875 237 12612.70 61.67 54558.20 88888.00 2015-08-25 19:25:25.000 237 12612.73 61.67 54558.18 88888.00 2015-08-25 19:25:25.125 237 12612.75 61.70 54558.18 88888.00 2015-08-25 19:25:25.250 237 12612.70 61.65 54558.20 88888.00 2015-08-25 19:25:25.375 237 12612.73 61.65 54558.20 88888.00 2015-08-25 19:25:25.500 237 12612.75 61.62 54558.20 88888.00 2015-08-25 19:25:25.625 237 12612.70 61.65 54558.20 88888.00 2015-08-25 19:25:25.750 237 12612.67 61.67 54558.20 88888.00 2015-08-25 19:25:25.875 237 12612.67 61.65 54558.20 88888.00 2015-08-25 19:25:26.000 237 12612.75 61.65 54558.20 88888.00 2015-08-25 19:25:26.125 237 12612.77 61.65 54558.20 88888.00 2015-08-25 19:25:26.250 237 12612.73 61.67 54558.20 88888.00 2015-08-25 19:25:26.375 237 12612.75 61.70 54558.22 88888.00 2015-08-25 19:25:26.500 237 12612.83 61.67 54558.20 88888.00 2015-08-25 19:25:26.625 237 12612.80 61.67 54558.20 88888.00 2015-08-25 19:25:26.750 237 12612.80 61.65 54558.20 88888.00 2015-08-25 19:25:26.875 237 12612.80 61.65 54558.18 88888.00 2015-08-25 19:25:27.000 237 12612.85 61.67 54558.18 88888.00 2015-08-25 19:25:27.125 237 12612.92 61.73 54558.18 88888.00 2015-08-25 19:25:27.250 237 12612.88 61.67 54558.20 88888.00 2015-08-25 19:25:27.375 237 12612.95 61.67 54558.18 88888.00 2015-08-25 19:25:27.500 237 12612.95 61.67 54558.20 88888.00 2015-08-25 19:25:27.625 237 12612.98 61.70 54558.20 88888.00 2015-08-25 19:25:27.750 237 12613.00 61.70 54558.20 88888.00 2015-08-25 19:25:27.875 237 12612.88 61.70 54558.18 88888.00 2015-08-25 19:25:28.000 237 12612.88 61.67 54558.12 88888.00 2015-08-25 19:25:28.125 237 12612.92 61.67 54558.15 88888.00 2015-08-25 19:25:28.250 237 12612.95 61.67 54558.18 88888.00 2015-08-25 19:25:28.375 237 12613.08 61.77 54558.22 88888.00 2015-08-25 19:25:28.500 237 12613.05 61.73 54558.20 88888.00 2015-08-25 19:25:28.625 237 12612.98 61.67 54558.15 88888.00 2015-08-25 19:25:28.750 237 12612.95 61.67 54558.12 88888.00 2015-08-25 19:25:28.875 237 12612.98 61.70 54558.12 88888.00 2015-08-25 19:25:29.000 237 12613.05 61.67 54558.10 88888.00 2015-08-25 19:25:29.125 237 12613.10 61.65 54558.10 88888.00 2015-08-25 19:25:29.250 237 12613.08 61.65 54558.10 88888.00 2015-08-25 19:25:29.375 237 12613.17 61.67 54558.10 88888.00 2015-08-25 19:25:29.500 237 12613.20 61.67 54558.10 88888.00 2015-08-25 19:25:29.625 237 12613.23 61.67 54558.10 88888.00 2015-08-25 19:25:29.750 237 12613.27 61.65 54558.10 88888.00 2015-08-25 19:25:29.875 237 12613.30 61.65 54558.07 88888.00 2015-08-25 19:25:30.000 237 12613.27 61.67 54558.10 88888.00 2015-08-25 19:25:30.125 237 12613.30 61.67 54558.10 88888.00 2015-08-25 19:25:30.250 237 12613.33 61.67 54558.10 88888.00 2015-08-25 19:25:30.375 237 12613.38 61.67 54558.10 88888.00 2015-08-25 19:25:30.500 237 12613.33 61.70 54558.12 88888.00 2015-08-25 19:25:30.625 237 12613.30 61.70 54558.12 88888.00 2015-08-25 19:25:30.750 237 12613.35 61.70 54558.07 88888.00 2015-08-25 19:25:30.875 237 12613.38 61.73 54558.07 88888.00 2015-08-25 19:25:31.000 237 12613.33 61.70 54558.07 88888.00 2015-08-25 19:25:31.125 237 12613.27 61.67 54558.07 88888.00 2015-08-25 19:25:31.250 237 12613.30 61.65 54558.05 88888.00 2015-08-25 19:25:31.375 237 12613.33 61.67 54558.05 88888.00 2015-08-25 19:25:31.500 237 12613.33 61.65 54558.07 88888.00 2015-08-25 19:25:31.625 237 12613.30 61.62 54558.05 88888.00 2015-08-25 19:25:31.750 237 12613.38 61.67 54558.05 88888.00 2015-08-25 19:25:31.875 237 12613.48 61.67 54558.07 88888.00 2015-08-25 19:25:32.000 237 12613.52 61.65 54558.05 88888.00 2015-08-25 19:25:32.125 237 12613.52 61.62 54558.07 88888.00 2015-08-25 19:25:32.250 237 12613.52 61.62 54558.07 88888.00 2015-08-25 19:25:32.375 237 12613.62 61.62 54558.07 88888.00 2015-08-25 19:25:32.500 237 12613.62 61.62 54558.10 88888.00 2015-08-25 19:25:32.625 237 12613.58 61.62 54558.07 88888.00 2015-08-25 19:25:32.750 237 12613.55 61.62 54558.07 88888.00 2015-08-25 19:25:32.875 237 12613.52 61.62 54558.05 88888.00 2015-08-25 19:25:33.000 237 12613.55 61.62 54558.03 88888.00 2015-08-25 19:25:33.125 237 12613.60 61.62 54558.03 88888.00 2015-08-25 19:25:33.250 237 12613.58 61.60 54558.03 88888.00 2015-08-25 19:25:33.375 237 12613.67 61.60 54558.00 88888.00 2015-08-25 19:25:33.500 237 12613.70 61.60 54558.00 88888.00 2015-08-25 19:25:33.625 237 12613.65 61.60 54558.00 88888.00 2015-08-25 19:25:33.750 237 12613.67 61.60 54558.00 88888.00 2015-08-25 19:25:33.875 237 12613.67 61.60 54558.00 88888.00 2015-08-25 19:25:34.000 237 12613.77 61.60 54557.97 88888.00 2015-08-25 19:25:34.125 237 12613.80 61.60 54557.95 88888.00 2015-08-25 19:25:34.250 237 12613.75 61.60 54557.93 88888.00 2015-08-25 19:25:34.375 237 12613.77 61.60 54557.95 88888.00 2015-08-25 19:25:34.500 237 12613.80 61.58 54557.95 88888.00 2015-08-25 19:25:34.625 237 12613.75 61.58 54558.00 88888.00 2015-08-25 19:25:34.750 237 12613.85 61.58 54557.97 88888.00 2015-08-25 19:25:34.875 237 12613.85 61.58 54557.97 88888.00 2015-08-25 19:25:35.000 237 12613.80 61.58 54557.95 88888.00 2015-08-25 19:25:35.125 237 12613.85 61.58 54557.97 88888.00 2015-08-25 19:25:35.250 237 12613.92 61.52 54557.95 88888.00 2015-08-25 19:25:35.375 237 12614.02 61.55 54557.95 88888.00 2015-08-25 19:25:35.500 237 12613.98 61.55 54557.93 88888.00 2015-08-25 19:25:35.625 237 12613.90 61.52 54557.93 88888.00 2015-08-25 19:25:35.750 237 12613.95 61.50 54557.93 88888.00 2015-08-25 19:25:35.875 237 12614.00 61.50 54557.95 88888.00 2015-08-25 19:25:36.000 237 12614.05 61.52 54557.93 88888.00 2015-08-25 19:25:36.125 237 12614.10 61.55 54557.97 88888.00 2015-08-25 19:25:36.250 237 12614.08 61.55 54557.95 88888.00 2015-08-25 19:25:36.375 237 12614.10 61.52 54557.90 88888.00 2015-08-25 19:25:36.500 237 12614.05 61.52 54557.93 88888.00 2015-08-25 19:25:36.625 237 12614.08 61.50 54557.93 88888.00 2015-08-25 19:25:36.750 237 12614.08 61.50 54557.93 88888.00 2015-08-25 19:25:36.875 237 12614.10 61.52 54557.93 88888.00 2015-08-25 19:25:37.000 237 12614.17 61.52 54557.93 88888.00 2015-08-25 19:25:37.125 237 12614.17 61.50 54557.90 88888.00 2015-08-25 19:25:37.250 237 12614.10 61.48 54557.90 88888.00 2015-08-25 19:25:37.375 237 12614.17 61.50 54557.93 88888.00 2015-08-25 19:25:37.500 237 12614.17 61.48 54557.90 88888.00 2015-08-25 19:25:37.625 237 12614.20 61.48 54557.93 88888.00 2015-08-25 19:25:37.750 237 12614.25 61.48 54557.95 88888.00 2015-08-25 19:25:37.875 237 12614.27 61.48 54557.93 88888.00 2015-08-25 19:25:38.000 237 12614.25 61.48 54557.93 88888.00 2015-08-25 19:25:38.125 237 12614.30 61.48 54557.95 88888.00 2015-08-25 19:25:38.250 237 12614.35 61.50 54557.93 88888.00 2015-08-25 19:25:38.375 237 12614.38 61.50 54557.95 88888.00 2015-08-25 19:25:38.500 237 12614.35 61.50 54557.95 88888.00 2015-08-25 19:25:38.625 237 12614.33 61.48 54557.95 88888.00 2015-08-25 19:25:38.750 237 12614.35 61.45 54557.95 88888.00 2015-08-25 19:25:38.875 237 12614.38 61.45 54557.93 88888.00 2015-08-25 19:25:39.000 237 12614.35 61.45 54557.93 88888.00 2015-08-25 19:25:39.125 237 12614.35 61.48 54557.95 88888.00 2015-08-25 19:25:39.250 237 12614.33 61.45 54557.90 88888.00 2015-08-25 19:25:39.375 237 12614.35 61.45 54557.88 88888.00 2015-08-25 19:25:39.500 237 12614.38 61.45 54557.93 88888.00 2015-08-25 19:25:39.625 237 12614.40 61.45 54557.90 88888.00 2015-08-25 19:25:39.750 237 12614.48 61.48 54557.88 88888.00 2015-08-25 19:25:39.875 237 12614.48 61.45 54557.90 88888.00 2015-08-25 19:25:40.000 237 12614.48 61.42 54557.90 88888.00 2015-08-25 19:25:40.125 237 12614.50 61.42 54557.90 88888.00 2015-08-25 19:25:40.250 237 12614.48 61.45 54557.90 88888.00 2015-08-25 19:25:40.375 237 12614.45 61.48 54557.88 88888.00 2015-08-25 19:25:40.500 237 12614.42 61.48 54557.90 88888.00 2015-08-25 19:25:40.625 237 12614.40 61.48 54557.88 88888.00 2015-08-25 19:25:40.750 237 12614.38 61.48 54557.85 88888.00 2015-08-25 19:25:40.875 237 12614.38 61.45 54557.85 88888.00 2015-08-25 19:25:41.000 237 12614.42 61.42 54557.85 88888.00 2015-08-25 19:25:41.125 237 12614.48 61.45 54557.85 88888.00 2015-08-25 19:25:41.250 237 12614.48 61.42 54557.88 88888.00 2015-08-25 19:25:41.375 237 12614.45 61.42 54557.88 88888.00 2015-08-25 19:25:41.500 237 12614.42 61.40 54557.88 88888.00 2015-08-25 19:25:41.625 237 12614.50 61.40 54557.88 88888.00 2015-08-25 19:25:41.750 237 12614.50 61.42 54557.85 88888.00 2015-08-25 19:25:41.875 237 12614.50 61.42 54557.88 88888.00 2015-08-25 19:25:42.000 237 12614.55 61.40 54557.85 88888.00 2015-08-25 19:25:42.125 237 12614.50 61.38 54557.85 88888.00 2015-08-25 19:25:42.250 237 12614.45 61.40 54557.85 88888.00 2015-08-25 19:25:42.375 237 12614.48 61.40 54557.85 88888.00 2015-08-25 19:25:42.500 237 12614.48 61.40 54557.93 88888.00 2015-08-25 19:25:42.625 237 12614.52 61.40 54557.93 88888.00 2015-08-25 19:25:42.750 237 12614.55 61.38 54557.93 88888.00 2015-08-25 19:25:42.875 237 12614.55 61.33 54557.93 88888.00 2015-08-25 19:25:43.000 237 12614.50 61.30 54557.93 88888.00 2015-08-25 19:25:43.125 237 12614.45 61.30 54557.93 88888.00 2015-08-25 19:25:43.250 237 12614.42 61.30 54557.93 88888.00 2015-08-25 19:25:43.375 237 12614.48 61.33 54557.95 88888.00 2015-08-25 19:25:43.500 237 12614.42 61.30 54557.93 88888.00 2015-08-25 19:25:43.625 237 12614.38 61.25 54557.88 88888.00 2015-08-25 19:25:43.750 237 12614.40 61.27 54557.90 88888.00 2015-08-25 19:25:43.875 237 12614.42 61.27 54557.88 88888.00 2015-08-25 19:25:44.000 237 12614.42 61.25 54557.88 88888.00 2015-08-25 19:25:44.125 237 12614.40 61.23 54557.90 88888.00 2015-08-25 19:25:44.250 237 12614.30 61.23 54557.93 88888.00 2015-08-25 19:25:44.375 237 12614.30 61.25 54557.93 88888.00 2015-08-25 19:25:44.500 237 12614.35 61.25 54557.90 88888.00 2015-08-25 19:25:44.625 237 12614.38 61.25 54557.90 88888.00 2015-08-25 19:25:44.750 237 12614.35 61.25 54557.90 88888.00 2015-08-25 19:25:44.875 237 12614.35 61.23 54557.88 88888.00 2015-08-25 19:25:45.000 237 12614.35 61.23 54557.85 88888.00 2015-08-25 19:25:45.125 237 12614.25 61.20 54557.88 88888.00 2015-08-25 19:25:45.250 237 12614.20 61.17 54557.90 88888.00 2015-08-25 19:25:45.375 237 12614.33 61.17 54557.90 88888.00 2015-08-25 19:25:45.500 237 12614.30 61.20 54557.90 88888.00 2015-08-25 19:25:45.625 237 12614.25 61.17 54557.95 88888.00 2015-08-25 19:25:45.750 237 12614.25 61.15 54557.93 88888.00 2015-08-25 19:25:45.875 237 12614.23 61.15 54557.90 88888.00 2015-08-25 19:25:46.000 237 12614.20 61.15 54557.90 88888.00 2015-08-25 19:25:46.125 237 12614.20 61.12 54557.90 88888.00 2015-08-25 19:25:46.250 237 12614.20 61.15 54557.93 88888.00 2015-08-25 19:25:46.375 237 12614.17 61.15 54557.93 88888.00 2015-08-25 19:25:46.500 237 12614.20 61.12 54557.95 88888.00 2015-08-25 19:25:46.625 237 12614.17 61.10 54557.93 88888.00 2015-08-25 19:25:46.750 237 12614.20 61.10 54557.93 88888.00 2015-08-25 19:25:46.875 237 12614.17 61.12 54557.93 88888.00 2015-08-25 19:25:47.000 237 12614.20 61.12 54557.93 88888.00 2015-08-25 19:25:47.125 237 12614.20 61.12 54557.93 88888.00 2015-08-25 19:25:47.250 237 12614.15 61.12 54557.93 88888.00 2015-08-25 19:25:47.375 237 12614.17 61.10 54557.95 88888.00 2015-08-25 19:25:47.500 237 12614.10 61.10 54557.95 88888.00 2015-08-25 19:25:47.625 237 12613.98 61.10 54557.93 88888.00 2015-08-25 19:25:47.750 237 12613.92 61.08 54557.90 88888.00 2015-08-25 19:25:47.875 237 12613.98 61.10 54557.95 88888.00 2015-08-25 19:25:48.000 237 12614.00 61.10 54557.95 88888.00 2015-08-25 19:25:48.125 237 12613.90 61.12 54557.97 88888.00 2015-08-25 19:25:48.250 237 12613.83 61.12 54557.97 88888.00 2015-08-25 19:25:48.375 237 12613.83 61.12 54558.00 88888.00 2015-08-25 19:25:48.500 237 12613.83 61.12 54558.03 88888.00 2015-08-25 19:25:48.625 237 12613.77 61.10 54558.00 88888.00 2015-08-25 19:25:48.750 237 12613.75 61.08 54558.00 88888.00 2015-08-25 19:25:48.875 237 12613.77 61.08 54558.03 88888.00 2015-08-25 19:25:49.000 237 12613.85 61.08 54558.03 88888.00 2015-08-25 19:25:49.125 237 12613.92 61.10 54558.05 88888.00 2015-08-25 19:25:49.250 237 12613.88 61.05 54558.05 88888.00 2015-08-25 19:25:49.375 237 12613.83 61.02 54558.03 88888.00 2015-08-25 19:25:49.500 237 12613.85 61.02 54558.03 88888.00 2015-08-25 19:25:49.625 237 12613.83 61.00 54558.03 88888.00 2015-08-25 19:25:49.750 237 12613.83 61.05 54558.05 88888.00 2015-08-25 19:25:49.875 237 12613.80 61.05 54558.07 88888.00 2015-08-25 19:25:50.000 237 12613.80 61.05 54558.03 88888.00 2015-08-25 19:25:50.125 237 12613.80 61.05 54558.03 88888.00 2015-08-25 19:25:50.250 237 12613.77 61.02 54558.07 88888.00 2015-08-25 19:25:50.375 237 12613.83 61.05 54558.07 88888.00 2015-08-25 19:25:50.500 237 12613.80 61.00 54558.10 88888.00 2015-08-25 19:25:50.625 237 12613.73 61.00 54558.12 88888.00 2015-08-25 19:25:50.750 237 12613.75 61.05 54558.15 88888.00 2015-08-25 19:25:50.875 237 12613.77 61.02 54558.10 88888.00 2015-08-25 19:25:51.000 237 12613.77 61.00 54558.05 88888.00 2015-08-25 19:25:51.125 237 12613.75 61.02 54558.07 88888.00 2015-08-25 19:25:51.250 237 12613.75 61.00 54558.10 88888.00 2015-08-25 19:25:51.375 237 12613.77 61.00 54558.07 88888.00 2015-08-25 19:25:51.500 237 12613.70 61.02 54558.07 88888.00 2015-08-25 19:25:51.625 237 12613.65 61.02 54558.07 88888.00 2015-08-25 19:25:51.750 237 12613.65 61.00 54558.10 88888.00 2015-08-25 19:25:51.875 237 12613.62 61.00 54558.12 88888.00 2015-08-25 19:25:52.000 237 12613.62 61.02 54558.12 88888.00 2015-08-25 19:25:52.125 237 12613.67 61.05 54558.12 88888.00 2015-08-25 19:25:52.250 237 12613.62 61.02 54558.10 88888.00 2015-08-25 19:25:52.375 237 12613.60 61.02 54558.07 88888.00 2015-08-25 19:25:52.500 237 12613.58 61.05 54558.07 88888.00 2015-08-25 19:25:52.625 237 12613.60 61.05 54558.05 88888.00 2015-08-25 19:25:52.750 237 12613.58 61.02 54558.05 88888.00 2015-08-25 19:25:52.875 237 12613.58 61.02 54558.03 88888.00 2015-08-25 19:25:53.000 237 12613.62 61.05 54558.05 88888.00 2015-08-25 19:25:53.125 237 12613.62 61.08 54558.05 88888.00 2015-08-25 19:25:53.250 237 12613.52 61.02 54558.05 88888.00 2015-08-25 19:25:53.375 237 12613.58 61.05 54558.07 88888.00 2015-08-25 19:25:53.500 237 12613.60 61.08 54558.10 88888.00 2015-08-25 19:25:53.625 237 12613.60 61.05 54558.07 88888.00 2015-08-25 19:25:53.750 237 12613.60 61.02 54558.07 88888.00 2015-08-25 19:25:53.875 237 12613.58 61.02 54558.05 88888.00 2015-08-25 19:25:54.000 237 12613.52 61.05 54558.07 88888.00 2015-08-25 19:25:54.125 237 12613.50 61.08 54558.15 88888.00 2015-08-25 19:25:54.250 237 12613.50 61.02 54558.12 88888.00 2015-08-25 19:25:54.375 237 12613.50 61.00 54558.12 88888.00 2015-08-25 19:25:54.500 237 12613.50 61.02 54558.12 88888.00 2015-08-25 19:25:54.625 237 12613.48 61.02 54558.15 88888.00 2015-08-25 19:25:54.750 237 12613.42 61.02 54558.15 88888.00 2015-08-25 19:25:54.875 237 12613.42 61.02 54558.18 88888.00 2015-08-25 19:25:55.000 237 12613.42 61.00 54558.15 88888.00 2015-08-25 19:25:55.125 237 12613.38 61.02 54558.20 88888.00 2015-08-25 19:25:55.250 237 12613.33 60.98 54558.22 88888.00 2015-08-25 19:25:55.375 237 12613.38 60.98 54558.20 88888.00 2015-08-25 19:25:55.500 237 12613.40 61.00 54558.18 88888.00 2015-08-25 19:25:55.625 237 12613.40 61.00 54558.18 88888.00 2015-08-25 19:25:55.750 237 12613.33 60.98 54558.15 88888.00 2015-08-25 19:25:55.875 237 12613.33 60.98 54558.18 88888.00 2015-08-25 19:25:56.000 237 12613.30 60.98 54558.20 88888.00 2015-08-25 19:25:56.125 237 12613.33 61.00 54558.22 88888.00 2015-08-25 19:25:56.250 237 12613.30 60.98 54558.22 88888.00 2015-08-25 19:25:56.375 237 12613.33 60.95 54558.18 88888.00 2015-08-25 19:25:56.500 237 12613.25 60.92 54558.15 88888.00 2015-08-25 19:25:56.625 237 12613.23 60.95 54558.12 88888.00 2015-08-25 19:25:56.750 237 12613.25 60.98 54558.18 88888.00 2015-08-25 19:25:56.875 237 12613.20 60.98 54558.20 88888.00 2015-08-25 19:25:57.000 237 12613.27 60.98 54558.20 88888.00 2015-08-25 19:25:57.125 237 12613.25 60.98 54558.20 88888.00 2015-08-25 19:25:57.250 237 12613.23 60.98 54558.18 88888.00 2015-08-25 19:25:57.375 237 12613.33 60.98 54558.20 88888.00 2015-08-25 19:25:57.500 237 12613.35 60.98 54558.20 88888.00 2015-08-25 19:25:57.625 237 12613.30 60.95 54558.22 88888.00 2015-08-25 19:25:57.750 237 12613.23 60.95 54558.22 88888.00 2015-08-25 19:25:57.875 237 12613.15 60.95 54558.22 88888.00 2015-08-25 19:25:58.000 237 12613.10 60.98 54558.20 88888.00 2015-08-25 19:25:58.125 237 12613.17 60.95 54558.18 88888.00 2015-08-25 19:25:58.250 237 12613.20 60.98 54558.22 88888.00 2015-08-25 19:25:58.375 237 12613.15 61.00 54558.25 88888.00 2015-08-25 19:25:58.500 237 12613.15 61.00 54558.22 88888.00 2015-08-25 19:25:58.625 237 12613.20 61.00 54558.20 88888.00 2015-08-25 19:25:58.750 237 12613.20 60.98 54558.25 88888.00 2015-08-25 19:25:58.875 237 12613.17 60.98 54558.25 88888.00 2015-08-25 19:25:59.000 237 12613.23 60.98 54558.20 88888.00 2015-08-25 19:25:59.125 237 12613.20 61.02 54558.20 88888.00 2015-08-25 19:25:59.250 237 12613.17 61.02 54558.22 88888.00 2015-08-25 19:25:59.375 237 12613.20 61.02 54558.22 88888.00 2015-08-25 19:25:59.500 237 12613.23 61.05 54558.20 88888.00 2015-08-25 19:25:59.625 237 12613.15 61.05 54558.22 88888.00 2015-08-25 19:25:59.750 237 12613.10 61.02 54558.20 88888.00 2015-08-25 19:25:59.875 237 12613.10 61.05 54558.20 88888.00 2015-08-25 19:26:00.000 237 12613.17 61.05 54558.20 88888.00 2015-08-25 19:26:00.125 237 12613.17 61.08 54558.22 88888.00 2015-08-25 19:26:00.250 237 12613.08 61.08 54558.20 88888.00 2015-08-25 19:26:00.375 237 12613.08 61.05 54558.22 88888.00 2015-08-25 19:26:00.500 237 12613.02 61.05 54558.22 88888.00 2015-08-25 19:26:00.625 237 12613.00 61.10 54558.25 88888.00 2015-08-25 19:26:00.750 237 12613.05 61.15 54558.20 88888.00 2015-08-25 19:26:00.875 237 12613.12 61.15 54558.22 88888.00 2015-08-25 19:26:01.000 237 12613.12 61.17 54558.22 88888.00 2015-08-25 19:26:01.125 237 12613.10 61.15 54558.22 88888.00 2015-08-25 19:26:01.250 237 12613.02 61.12 54558.22 88888.00 2015-08-25 19:26:01.375 237 12613.08 61.15 54558.25 88888.00 2015-08-25 19:26:01.500 237 12613.05 61.15 54558.22 88888.00 2015-08-25 19:26:01.625 237 12613.05 61.15 54558.22 88888.00 2015-08-25 19:26:01.750 237 12613.05 61.05 54558.30 88888.00 2015-08-25 19:26:01.875 237 12613.05 61.02 54558.30 88888.00 2015-08-25 19:26:02.000 237 12613.05 61.02 54558.28 88888.00 2015-08-25 19:26:02.125 237 12613.00 61.05 54558.32 88888.00 2015-08-25 19:26:02.250 237 12612.95 61.08 54558.35 88888.00 2015-08-25 19:26:02.375 237 12612.98 61.08 54558.32 88888.00 2015-08-25 19:26:02.500 237 12613.00 61.08 54558.30 88888.00 2015-08-25 19:26:02.625 237 12613.05 61.05 54558.28 88888.00 2015-08-25 19:26:02.750 237 12613.08 61.02 54558.25 88888.00 2015-08-25 19:26:02.875 237 12613.08 61.05 54558.30 88888.00 2015-08-25 19:26:03.000 237 12613.10 61.05 54558.30 88888.00 2015-08-25 19:26:03.125 237 12613.08 61.02 54558.30 88888.00 2015-08-25 19:26:03.250 237 12613.00 61.02 54558.28 88888.00 2015-08-25 19:26:03.375 237 12613.02 61.00 54558.25 88888.00 2015-08-25 19:26:03.500 237 12613.00 61.00 54558.28 88888.00 2015-08-25 19:26:03.625 237 12613.00 61.00 54558.32 88888.00 2015-08-25 19:26:03.750 237 12612.95 61.02 54558.28 88888.00 2015-08-25 19:26:03.875 237 12612.95 61.02 54558.25 88888.00 2015-08-25 19:26:04.000 237 12612.95 61.00 54558.28 88888.00 2015-08-25 19:26:04.125 237 12612.92 61.00 54558.28 88888.00 2015-08-25 19:26:04.250 237 12612.92 61.00 54558.28 88888.00 2015-08-25 19:26:04.375 237 12612.98 61.00 54558.25 88888.00 2015-08-25 19:26:04.500 237 12612.90 61.00 54558.25 88888.00 2015-08-25 19:26:04.625 237 12612.88 61.00 54558.28 88888.00 2015-08-25 19:26:04.750 237 12612.85 61.00 54558.28 88888.00 2015-08-25 19:26:04.875 237 12612.88 60.98 54558.28 88888.00 2015-08-25 19:26:05.000 237 12612.85 61.00 54558.25 88888.00 2015-08-25 19:26:05.125 237 12612.83 60.98 54558.25 88888.00 2015-08-25 19:26:05.250 237 12612.88 60.90 54558.22 88888.00 2015-08-25 19:26:05.375 237 12612.95 60.92 54558.22 88888.00 2015-08-25 19:26:05.500 237 12612.92 60.95 54558.28 88888.00 2015-08-25 19:26:05.625 237 12612.88 60.98 54558.28 88888.00 2015-08-25 19:26:05.750 237 12612.85 60.95 54558.25 88888.00 2015-08-25 19:26:05.875 237 12612.88 60.95 54558.25 88888.00 2015-08-25 19:26:06.000 237 12612.88 60.95 54558.25 88888.00 2015-08-25 19:26:06.125 237 12612.85 60.95 54558.28 88888.00 2015-08-25 19:26:06.250 237 12612.85 60.95 54558.30 88888.00 2015-08-25 19:26:06.375 237 12612.92 60.95 54558.28 88888.00 2015-08-25 19:26:06.500 237 12612.98 60.95 54558.25 88888.00 2015-08-25 19:26:06.625 237 12613.02 60.92 54558.25 88888.00 2015-08-25 19:26:06.750 237 12613.05 60.92 54558.25 88888.00 2015-08-25 19:26:06.875 237 12613.05 60.92 54558.28 88888.00 2015-08-25 19:26:07.000 237 12613.00 60.95 54558.28 88888.00 2015-08-25 19:26:07.125 237 12612.98 60.95 54558.28 88888.00 2015-08-25 19:26:07.250 237 12612.95 60.92 54558.30 88888.00 2015-08-25 19:26:07.375 237 12613.00 60.95 54558.30 88888.00 2015-08-25 19:26:07.500 237 12613.00 60.98 54558.30 88888.00 2015-08-25 19:26:07.625 237 12612.98 60.98 54558.30 88888.00 2015-08-25 19:26:07.750 237 12612.98 60.95 54558.30 88888.00 2015-08-25 19:26:07.875 237 12612.92 60.92 54558.32 88888.00 2015-08-25 19:26:08.000 237 12612.95 60.90 54558.30 88888.00 2015-08-25 19:26:08.125 237 12612.98 60.90 54558.30 88888.00 2015-08-25 19:26:08.250 237 12612.92 60.90 54558.32 88888.00 2015-08-25 19:26:08.375 237 12612.95 60.92 54558.32 88888.00 2015-08-25 19:26:08.500 237 12612.95 60.88 54558.32 88888.00 2015-08-25 19:26:08.625 237 12612.98 60.90 54558.32 88888.00 2015-08-25 19:26:08.750 237 12612.95 60.88 54558.32 88888.00 2015-08-25 19:26:08.875 237 12612.98 60.90 54558.30 88888.00 2015-08-25 19:26:09.000 237 12612.98 60.90 54558.30 88888.00 2015-08-25 19:26:09.125 237 12612.95 60.88 54558.30 88888.00 2015-08-25 19:26:09.250 237 12612.90 60.88 54558.32 88888.00 2015-08-25 19:26:09.375 237 12612.98 60.88 54558.32 88888.00 2015-08-25 19:26:09.500 237 12613.02 60.85 54558.30 88888.00 2015-08-25 19:26:09.625 237 12613.02 60.85 54558.28 88888.00 2015-08-25 19:26:09.750 237 12613.05 60.83 54558.30 88888.00 2015-08-25 19:26:09.875 237 12613.08 60.85 54558.30 88888.00 2015-08-25 19:26:10.000 237 12613.10 60.85 54558.28 88888.00 2015-08-25 19:26:10.125 237 12613.02 60.83 54558.32 88888.00 2015-08-25 19:26:10.250 237 12612.98 60.80 54558.30 88888.00 2015-08-25 19:26:10.375 237 12613.02 60.80 54558.30 88888.00 2015-08-25 19:26:10.500 237 12613.05 60.83 54558.25 88888.00 2015-08-25 19:26:10.625 237 12613.08 60.80 54558.28 88888.00 2015-08-25 19:26:10.750 237 12613.08 60.77 54558.25 88888.00 2015-08-25 19:26:10.875 237 12613.12 60.75 54558.20 88888.00 2015-08-25 19:26:11.000 237 12613.12 60.77 54558.20 88888.00 2015-08-25 19:26:11.125 237 12613.17 60.77 54558.22 88888.00 2015-08-25 19:26:11.250 237 12613.17 60.73 54558.28 88888.00 2015-08-25 19:26:11.375 237 12613.15 60.75 54558.25 88888.00 2015-08-25 19:26:11.500 237 12613.12 60.77 54558.25 88888.00 2015-08-25 19:26:11.625 237 12613.17 60.77 54558.22 88888.00 2015-08-25 19:26:11.750 237 12613.25 60.77 54558.22 88888.00 2015-08-25 19:26:11.875 237 12613.25 60.77 54558.22 88888.00 2015-08-25 19:26:12.000 237 12613.23 60.75 54558.20 88888.00 2015-08-25 19:26:12.125 237 12613.23 60.75 54558.20 88888.00 2015-08-25 19:26:12.250 237 12613.17 60.73 54558.22 88888.00 2015-08-25 19:26:12.375 237 12613.23 60.73 54558.22 88888.00 2015-08-25 19:26:12.500 237 12613.27 60.73 54558.22 88888.00 2015-08-25 19:26:12.625 237 12613.33 60.73 54558.22 88888.00 2015-08-25 19:26:12.750 237 12613.38 60.73 54558.20 88888.00 2015-08-25 19:26:12.875 237 12613.38 60.73 54558.20 88888.00 2015-08-25 19:26:13.000 237 12613.35 60.73 54558.20 88888.00 2015-08-25 19:26:13.125 237 12613.30 60.73 54558.22 88888.00 2015-08-25 19:26:13.250 237 12613.30 60.73 54558.25 88888.00 2015-08-25 19:26:13.375 237 12613.30 60.73 54558.20 88888.00 2015-08-25 19:26:13.500 237 12613.27 60.70 54558.22 88888.00 2015-08-25 19:26:13.625 237 12613.27 60.70 54558.25 88888.00 2015-08-25 19:26:13.750 237 12613.30 60.67 54558.25 88888.00 2015-08-25 19:26:13.875 237 12613.27 60.70 54558.22 88888.00 2015-08-25 19:26:14.000 237 12613.25 60.70 54558.20 88888.00 2015-08-25 19:26:14.125 237 12613.33 60.67 54558.22 88888.00 2015-08-25 19:26:14.250 237 12613.33 60.67 54558.25 88888.00 2015-08-25 19:26:14.375 237 12613.35 60.65 54558.22 88888.00 2015-08-25 19:26:14.500 237 12613.38 60.65 54558.22 88888.00 2015-08-25 19:26:14.625 237 12613.45 60.65 54558.20 88888.00 2015-08-25 19:26:14.750 237 12613.42 60.65 54558.20 88888.00 2015-08-25 19:26:14.875 237 12613.42 60.62 54558.18 88888.00 2015-08-25 19:26:15.000 237 12613.45 60.62 54558.20 88888.00 2015-08-25 19:26:15.125 237 12613.45 60.65 54558.20 88888.00 2015-08-25 19:26:15.250 237 12613.42 60.62 54558.18 88888.00 2015-08-25 19:26:15.375 237 12613.48 60.62 54558.20 88888.00 2015-08-25 19:26:15.500 237 12613.50 60.60 54558.20 88888.00 2015-08-25 19:26:15.625 237 12613.52 60.60 54558.18 88888.00 2015-08-25 19:26:15.750 237 12613.48 60.62 54558.15 88888.00 2015-08-25 19:26:15.875 237 12613.50 60.62 54558.15 88888.00 2015-08-25 19:26:16.000 237 12613.50 60.60 54558.15 88888.00 2015-08-25 19:26:16.125 237 12613.50 60.58 54558.18 88888.00 2015-08-25 19:26:16.250 237 12613.48 60.58 54558.12 88888.00 2015-08-25 19:26:16.375 237 12613.50 60.58 54558.12 88888.00 2015-08-25 19:26:16.500 237 12613.45 60.58 54558.12 88888.00 2015-08-25 19:26:16.625 237 12613.48 60.60 54558.12 88888.00 2015-08-25 19:26:16.750 237 12613.52 60.58 54558.10 88888.00 2015-08-25 19:26:16.875 237 12613.50 60.55 54558.10 88888.00 2015-08-25 19:26:17.000 237 12613.50 60.50 54558.12 88888.00 2015-08-25 19:26:17.125 237 12613.52 60.52 54558.12 88888.00 2015-08-25 19:26:17.250 237 12613.52 60.55 54558.10 88888.00 2015-08-25 19:26:17.375 237 12613.55 60.58 54558.10 88888.00 2015-08-25 19:26:17.500 237 12613.55 60.58 54558.12 88888.00 2015-08-25 19:26:17.625 237 12613.50 60.58 54558.12 88888.00 2015-08-25 19:26:17.750 237 12613.50 60.55 54558.15 88888.00 2015-08-25 19:26:17.875 237 12613.55 60.55 54558.12 88888.00 2015-08-25 19:26:18.000 237 12613.62 60.55 54558.07 88888.00 2015-08-25 19:26:18.125 237 12613.62 60.50 54558.12 88888.00 2015-08-25 19:26:18.250 237 12613.55 60.50 54558.15 88888.00 2015-08-25 19:26:18.375 237 12613.60 60.55 54558.18 88888.00 2015-08-25 19:26:18.500 237 12613.58 60.55 54558.18 88888.00 2015-08-25 19:26:18.625 237 12613.58 60.55 54558.15 88888.00 2015-08-25 19:26:18.750 237 12613.58 60.55 54558.12 88888.00 2015-08-25 19:26:18.875 237 12613.58 60.55 54558.18 88888.00 2015-08-25 19:26:19.000 237 12613.52 60.55 54558.15 88888.00 2015-08-25 19:26:19.125 237 12613.50 60.52 54558.15 88888.00 2015-08-25 19:26:19.250 237 12613.52 60.50 54558.15 88888.00 2015-08-25 19:26:19.375 237 12613.60 60.52 54558.18 88888.00 2015-08-25 19:26:19.500 237 12613.60 60.50 54558.18 88888.00 2015-08-25 19:26:19.625 237 12613.60 60.52 54558.12 88888.00 2015-08-25 19:26:19.750 237 12613.55 60.52 54558.15 88888.00 2015-08-25 19:26:19.875 237 12613.58 60.50 54558.12 88888.00 2015-08-25 19:26:20.000 237 12613.60 60.52 54558.10 88888.00 2015-08-25 19:26:20.125 237 12613.58 60.55 54558.10 88888.00 2015-08-25 19:26:20.250 237 12613.52 60.52 54558.18 88888.00 2015-08-25 19:26:20.375 237 12613.55 60.52 54558.18 88888.00 2015-08-25 19:26:20.500 237 12613.50 60.50 54558.15 88888.00 2015-08-25 19:26:20.625 237 12613.45 60.50 54558.12 88888.00 2015-08-25 19:26:20.750 237 12613.52 60.50 54558.15 88888.00 2015-08-25 19:26:20.875 237 12613.60 60.50 54558.20 88888.00 2015-08-25 19:26:21.000 237 12613.58 60.50 54558.18 88888.00 2015-08-25 19:26:21.125 237 12613.52 60.50 54558.15 88888.00 2015-08-25 19:26:21.250 237 12613.45 60.48 54558.18 88888.00 2015-08-25 19:26:21.375 237 12613.48 60.48 54558.18 88888.00 2015-08-25 19:26:21.500 237 12613.50 60.48 54558.15 88888.00 2015-08-25 19:26:21.625 237 12613.50 60.45 54558.18 88888.00 2015-08-25 19:26:21.750 237 12613.48 60.48 54558.18 88888.00 2015-08-25 19:26:21.875 237 12613.48 60.45 54558.12 88888.00 2015-08-25 19:26:22.000 237 12613.48 60.45 54558.12 88888.00 2015-08-25 19:26:22.125 237 12613.45 60.45 54558.12 88888.00 2015-08-25 19:26:22.250 237 12613.45 60.45 54558.15 88888.00 2015-08-25 19:26:22.375 237 12613.55 60.48 54558.15 88888.00 2015-08-25 19:26:22.500 237 12613.55 60.48 54558.12 88888.00 2015-08-25 19:26:22.625 237 12613.52 60.50 54558.12 88888.00 2015-08-25 19:26:22.750 237 12613.48 60.48 54558.10 88888.00 2015-08-25 19:26:22.875 237 12613.48 60.45 54558.10 88888.00 2015-08-25 19:26:23.000 237 12613.48 60.42 54558.07 88888.00 2015-08-25 19:26:23.125 237 12613.45 60.45 54558.07 88888.00 2015-08-25 19:26:23.250 237 12613.42 60.45 54558.10 88888.00 2015-08-25 19:26:23.375 237 12613.40 60.48 54558.07 88888.00 2015-08-25 19:26:23.500 237 12613.48 60.48 54558.12 88888.00 2015-08-25 19:26:23.625 237 12613.52 60.45 54558.12 88888.00 2015-08-25 19:26:23.750 237 12613.50 60.42 54558.10 88888.00 2015-08-25 19:26:23.875 237 12613.52 60.45 54558.12 88888.00 2015-08-25 19:26:24.000 237 12613.50 60.50 54558.12 88888.00 2015-08-25 19:26:24.125 237 12613.52 60.50 54558.12 88888.00 2015-08-25 19:26:24.250 237 12613.52 60.48 54558.10 88888.00 2015-08-25 19:26:24.375 237 12613.60 60.50 54558.10 88888.00 2015-08-25 19:26:24.500 237 12613.60 60.50 54558.12 88888.00 2015-08-25 19:26:24.625 237 12613.58 60.52 54558.12 88888.00 2015-08-25 19:26:24.750 237 12613.60 60.52 54558.12 88888.00 2015-08-25 19:26:24.875 237 12613.58 60.52 54558.12 88888.00 2015-08-25 19:26:25.000 237 12613.55 60.50 54558.12 88888.00 2015-08-25 19:26:25.125 237 12613.58 60.48 54558.10 88888.00 2015-08-25 19:26:25.250 237 12613.55 60.48 54558.10 88888.00 2015-08-25 19:26:25.375 237 12613.58 60.48 54558.12 88888.00 2015-08-25 19:26:25.500 237 12613.55 60.48 54558.15 88888.00 2015-08-25 19:26:25.625 237 12613.60 60.52 54558.15 88888.00 2015-08-25 19:26:25.750 237 12613.60 60.52 54558.18 88888.00 2015-08-25 19:26:25.875 237 12613.58 60.50 54558.15 88888.00 2015-08-25 19:26:26.000 237 12613.60 60.52 54558.15 88888.00 2015-08-25 19:26:26.125 237 12613.58 60.55 54558.18 88888.00 2015-08-25 19:26:26.250 237 12613.52 60.52 54558.12 88888.00 2015-08-25 19:26:26.375 237 12613.55 60.52 54558.10 88888.00 2015-08-25 19:26:26.500 237 12613.60 60.52 54558.10 88888.00 2015-08-25 19:26:26.625 237 12613.62 60.52 54558.10 88888.00 2015-08-25 19:26:26.750 237 12613.60 60.50 54558.07 88888.00 2015-08-25 19:26:26.875 237 12613.62 60.50 54558.07 88888.00 2015-08-25 19:26:27.000 237 12613.60 60.50 54558.07 88888.00 2015-08-25 19:26:27.125 237 12613.52 60.45 54558.10 88888.00 2015-08-25 19:26:27.250 237 12613.40 60.45 54558.12 88888.00 2015-08-25 19:26:27.375 237 12613.48 60.50 54558.12 88888.00 2015-08-25 19:26:27.500 237 12613.45 60.50 54558.10 88888.00 2015-08-25 19:26:27.625 237 12613.45 60.50 54558.10 88888.00 2015-08-25 19:26:27.750 237 12613.48 60.48 54558.10 88888.00 2015-08-25 19:26:27.875 237 12613.55 60.52 54558.07 88888.00 2015-08-25 19:26:28.000 237 12613.58 60.52 54558.10 88888.00 2015-08-25 19:26:28.125 237 12613.52 60.50 54558.12 88888.00 2015-08-25 19:26:28.250 237 12613.48 60.45 54558.10 88888.00 2015-08-25 19:26:28.375 237 12613.52 60.42 54558.07 88888.00 2015-08-25 19:26:28.500 237 12613.52 60.42 54558.05 88888.00 2015-08-25 19:26:28.625 237 12613.58 60.42 54558.07 88888.00 2015-08-25 19:26:28.750 237 12613.58 60.42 54558.10 88888.00 2015-08-25 19:26:28.875 237 12613.58 60.42 54558.12 88888.00 2015-08-25 19:26:29.000 237 12613.52 60.45 54558.10 88888.00 2015-08-25 19:26:29.125 237 12613.55 60.45 54558.10 88888.00 2015-08-25 19:26:29.250 237 12613.50 60.38 54558.07 88888.00 2015-08-25 19:26:29.375 237 12613.50 60.40 54558.05 88888.00 2015-08-25 19:26:29.500 237 12613.50 60.45 54558.05 88888.00 2015-08-25 19:26:29.625 237 12613.52 60.45 54558.03 88888.00 2015-08-25 19:26:29.750 237 12613.50 60.40 54558.03 88888.00 2015-08-25 19:26:29.875 237 12613.42 60.42 54558.05 88888.00 2015-08-25 19:26:30.000 237 12613.48 60.42 54558.05 88888.00 2015-08-25 19:26:30.125 237 12613.50 60.45 54558.10 88888.00 2015-08-25 19:26:30.250 237 12613.48 60.45 54558.15 88888.00 2015-08-25 19:26:30.375 237 12613.48 60.45 54558.15 88888.00 2015-08-25 19:26:30.500 237 12613.40 60.45 54558.15 88888.00 2015-08-25 19:26:30.625 237 12613.45 60.45 54558.12 88888.00 2015-08-25 19:26:30.750 237 12613.45 60.48 54558.10 88888.00 2015-08-25 19:26:30.875 237 12613.38 60.45 54558.10 88888.00 2015-08-25 19:26:31.000 237 12613.38 60.45 54558.07 88888.00 2015-08-25 19:26:31.125 237 12613.45 60.45 54558.12 88888.00 2015-08-25 19:26:31.250 237 12613.40 60.45 54558.15 88888.00 2015-08-25 19:26:31.375 237 12613.38 60.45 54558.10 88888.00 2015-08-25 19:26:31.500 237 12613.33 60.45 54558.07 88888.00 2015-08-25 19:26:31.625 237 12613.35 60.45 54558.07 88888.00 2015-08-25 19:26:31.750 237 12613.30 60.45 54558.07 88888.00 2015-08-25 19:26:31.875 237 12613.33 60.42 54558.07 88888.00 2015-08-25 19:26:32.000 237 12613.27 60.42 54558.10 88888.00 2015-08-25 19:26:32.125 237 12613.25 60.40 54558.12 88888.00 2015-08-25 19:26:32.250 237 12613.25 60.40 54558.15 88888.00 2015-08-25 19:26:32.375 237 12613.35 60.42 54558.12 88888.00 2015-08-25 19:26:32.500 237 12613.35 60.40 54558.10 88888.00 2015-08-25 19:26:32.625 237 12613.33 60.35 54558.12 88888.00 2015-08-25 19:26:32.750 237 12613.30 60.35 54558.15 88888.00 2015-08-25 19:26:32.875 237 12613.27 60.38 54558.12 88888.00 2015-08-25 19:26:33.000 237 12613.27 60.38 54558.12 88888.00 2015-08-25 19:26:33.125 237 12613.20 60.40 54558.18 88888.00 2015-08-25 19:26:33.250 237 12613.15 60.40 54558.18 88888.00 2015-08-25 19:26:33.375 237 12613.23 60.38 54558.12 88888.00 2015-08-25 19:26:33.500 237 12613.17 60.35 54558.12 88888.00 2015-08-25 19:26:33.625 237 12613.12 60.35 54558.12 88888.00 2015-08-25 19:26:33.750 237 12613.20 60.35 54558.12 88888.00 2015-08-25 19:26:33.875 237 12613.23 60.35 54558.18 88888.00 2015-08-25 19:26:34.000 237 12613.23 60.30 54558.15 88888.00 2015-08-25 19:26:34.125 237 12613.17 60.27 54558.12 88888.00 2015-08-25 19:26:34.250 237 12613.08 60.25 54558.07 88888.00 2015-08-25 19:26:34.375 237 12613.02 60.30 54558.10 88888.00 2015-08-25 19:26:34.500 237 12613.05 60.30 54558.07 88888.00 2015-08-25 19:26:34.625 237 12613.10 60.30 54558.07 88888.00 2015-08-25 19:26:34.750 237 12613.12 60.27 54558.07 88888.00 2015-08-25 19:26:34.875 237 12613.10 60.27 54558.07 88888.00 2015-08-25 19:26:35.000 237 12613.15 60.33 54558.07 88888.00 2015-08-25 19:26:35.125 237 12613.15 60.33 54558.07 88888.00 2015-08-25 19:26:35.250 237 12613.08 60.30 54558.12 88888.00 2015-08-25 19:26:35.375 237 12613.08 60.30 54558.15 88888.00 2015-08-25 19:26:35.500 237 12613.08 60.27 54558.12 88888.00 2015-08-25 19:26:35.625 237 12613.12 60.27 54558.10 88888.00 2015-08-25 19:26:35.750 237 12613.12 60.27 54558.10 88888.00 2015-08-25 19:26:35.875 237 12613.08 60.25 54558.12 88888.00 2015-08-25 19:26:36.000 237 12613.10 60.27 54558.10 88888.00 2015-08-25 19:26:36.125 237 12613.15 60.30 54558.15 88888.00 2015-08-25 19:26:36.250 237 12613.12 60.30 54558.15 88888.00 2015-08-25 19:26:36.375 237 12613.10 60.33 54558.15 88888.00 2015-08-25 19:26:36.500 237 12613.05 60.30 54558.12 88888.00 2015-08-25 19:26:36.625 237 12613.05 60.30 54558.12 88888.00 2015-08-25 19:26:36.750 237 12613.05 60.30 54558.18 88888.00 2015-08-25 19:26:36.875 237 12613.05 60.33 54558.15 88888.00 2015-08-25 19:26:37.000 237 12613.00 60.30 54558.15 88888.00 2015-08-25 19:26:37.125 237 12612.98 60.33 54558.18 88888.00 2015-08-25 19:26:37.250 237 12612.95 60.33 54558.12 88888.00 2015-08-25 19:26:37.375 237 12613.05 60.35 54558.10 88888.00 2015-08-25 19:26:37.500 237 12613.05 60.33 54558.15 88888.00 2015-08-25 19:26:37.625 237 12613.10 60.33 54558.15 88888.00 2015-08-25 19:26:37.750 237 12613.10 60.30 54558.12 88888.00 2015-08-25 19:26:37.875 237 12613.08 60.30 54558.10 88888.00 2015-08-25 19:26:38.000 237 12613.10 60.33 54558.07 88888.00 2015-08-25 19:26:38.125 237 12613.05 60.33 54558.07 88888.00 2015-08-25 19:26:38.250 237 12612.98 60.33 54558.12 88888.00 2015-08-25 19:26:38.375 237 12613.05 60.33 54558.15 88888.00 2015-08-25 19:26:38.500 237 12613.10 60.33 54558.12 88888.00 2015-08-25 19:26:38.625 237 12613.15 60.35 54558.12 88888.00 2015-08-25 19:26:38.750 237 12613.15 60.33 54558.10 88888.00 2015-08-25 19:26:38.875 237 12613.12 60.33 54558.07 88888.00 2015-08-25 19:26:39.000 237 12613.10 60.35 54558.10 88888.00 2015-08-25 19:26:39.125 237 12613.10 60.38 54558.10 88888.00 2015-08-25 19:26:39.250 237 12613.08 60.35 54558.10 88888.00 2015-08-25 19:26:39.375 237 12613.10 60.33 54558.07 88888.00 2015-08-25 19:26:39.500 237 12613.08 60.33 54558.10 88888.00 2015-08-25 19:26:39.625 237 12613.08 60.35 54558.12 88888.00 2015-08-25 19:26:39.750 237 12613.10 60.35 54558.10 88888.00 2015-08-25 19:26:39.875 237 12613.12 60.35 54558.12 88888.00 2015-08-25 19:26:40.000 237 12613.15 60.35 54558.12 88888.00 2015-08-25 19:26:40.125 237 12613.12 60.38 54558.12 88888.00 2015-08-25 19:26:40.250 237 12613.08 60.38 54558.07 88888.00 2015-08-25 19:26:40.375 237 12613.20 60.35 54558.07 88888.00 2015-08-25 19:26:40.500 237 12613.20 60.35 54558.07 88888.00 2015-08-25 19:26:40.625 237 12613.20 60.38 54558.10 88888.00 2015-08-25 19:26:40.750 237 12613.12 60.38 54558.10 88888.00 2015-08-25 19:26:40.875 237 12613.08 60.38 54558.12 88888.00 2015-08-25 19:26:41.000 237 12613.10 60.40 54558.10 88888.00 2015-08-25 19:26:41.125 237 12613.15 60.38 54558.10 88888.00 2015-08-25 19:26:41.250 237 12613.15 60.40 54558.07 88888.00 2015-08-25 19:26:41.375 237 12613.23 60.38 54558.05 88888.00 2015-08-25 19:26:41.500 237 12613.15 60.38 54558.07 88888.00 2015-08-25 19:26:41.625 237 12613.10 60.35 54558.10 88888.00 2015-08-25 19:26:41.750 237 12613.10 60.38 54558.10 88888.00 2015-08-25 19:26:41.875 237 12613.15 60.40 54558.12 88888.00 2015-08-25 19:26:42.000 237 12613.20 60.42 54558.10 88888.00 2015-08-25 19:26:42.125 237 12613.20 60.40 54558.07 88888.00 2015-08-25 19:26:42.250 237 12613.12 60.38 54558.05 88888.00 2015-08-25 19:26:42.375 237 12613.17 60.38 54558.05 88888.00 2015-08-25 19:26:42.500 237 12613.17 60.42 54558.07 88888.00 2015-08-25 19:26:42.625 237 12613.17 60.48 54558.10 88888.00 2015-08-25 19:26:42.750 237 12613.20 60.48 54558.10 88888.00 2015-08-25 19:26:42.875 237 12613.20 60.48 54558.10 88888.00 2015-08-25 19:26:43.000 237 12613.20 60.50 54558.07 88888.00 2015-08-25 19:26:43.125 237 12613.17 60.48 54558.05 88888.00 2015-08-25 19:26:43.250 237 12613.12 60.45 54558.10 88888.00 2015-08-25 19:26:43.375 237 12613.17 60.48 54558.10 88888.00 2015-08-25 19:26:43.500 237 12613.23 60.52 54558.10 88888.00 2015-08-25 19:26:43.625 237 12613.25 60.50 54558.05 88888.00 2015-08-25 19:26:43.750 237 12613.25 60.50 54558.03 88888.00 2015-08-25 19:26:43.875 237 12613.20 60.50 54558.05 88888.00 2015-08-25 19:26:44.000 237 12613.23 60.50 54558.05 88888.00 2015-08-25 19:26:44.125 237 12613.30 60.52 54558.05 88888.00 2015-08-25 19:26:44.250 237 12613.27 60.50 54558.03 88888.00 2015-08-25 19:26:44.375 237 12613.33 60.50 54558.05 88888.00 2015-08-25 19:26:44.500 237 12613.30 60.55 54558.07 88888.00 2015-08-25 19:26:44.625 237 12613.30 60.52 54558.05 88888.00 2015-08-25 19:26:44.750 237 12613.27 60.50 54558.07 88888.00 2015-08-25 19:26:44.875 237 12613.33 60.50 54558.05 88888.00 2015-08-25 19:26:45.000 237 12613.35 60.50 54558.03 88888.00 2015-08-25 19:26:45.125 237 12613.27 60.48 54558.05 88888.00 2015-08-25 19:26:45.250 237 12613.25 60.48 54558.05 88888.00 2015-08-25 19:26:45.375 237 12613.27 60.50 54558.07 88888.00 2015-08-25 19:26:45.500 237 12613.33 60.52 54558.07 88888.00 2015-08-25 19:26:45.625 237 12613.30 60.50 54558.10 88888.00 2015-08-25 19:26:45.750 237 12613.23 60.52 54558.05 88888.00 2015-08-25 19:26:45.875 237 12613.23 60.52 54558.05 88888.00 2015-08-25 19:26:46.000 237 12613.20 60.50 54558.07 88888.00 2015-08-25 19:26:46.125 237 12613.20 60.50 54558.10 88888.00 2015-08-25 19:26:46.250 237 12613.23 60.50 54558.07 88888.00 2015-08-25 19:26:46.375 237 12613.30 60.50 54558.05 88888.00 2015-08-25 19:26:46.500 237 12613.30 60.50 54558.00 88888.00 2015-08-25 19:26:46.625 237 12613.25 60.48 54558.05 88888.00 2015-08-25 19:26:46.750 237 12613.27 60.48 54558.07 88888.00 2015-08-25 19:26:46.875 237 12613.30 60.48 54558.07 88888.00 2015-08-25 19:26:47.000 237 12613.33 60.45 54558.03 88888.00 2015-08-25 19:26:47.125 237 12613.35 60.52 54558.05 88888.00 2015-08-25 19:26:47.250 237 12613.35 60.50 54558.10 88888.00 2015-08-25 19:26:47.375 237 12613.35 60.50 54558.07 88888.00 2015-08-25 19:26:47.500 237 12613.30 60.48 54558.07 88888.00 2015-08-25 19:26:47.625 237 12613.30 60.45 54558.05 88888.00 2015-08-25 19:26:47.750 237 12613.33 60.48 54558.05 88888.00 2015-08-25 19:26:47.875 237 12613.38 60.48 54558.03 88888.00 2015-08-25 19:26:48.000 237 12613.40 60.48 54558.03 88888.00 2015-08-25 19:26:48.125 237 12613.38 60.45 54558.03 88888.00 2015-08-25 19:26:48.250 237 12613.30 60.42 54558.07 88888.00 2015-08-25 19:26:48.375 237 12613.35 60.42 54558.07 88888.00 2015-08-25 19:26:48.500 237 12613.38 60.42 54558.05 88888.00 2015-08-25 19:26:48.625 237 12613.42 60.42 54558.05 88888.00 2015-08-25 19:26:48.750 237 12613.40 60.40 54558.07 88888.00 2015-08-25 19:26:48.875 237 12613.38 60.42 54558.07 88888.00 2015-08-25 19:26:49.000 237 12613.40 60.40 54558.07 88888.00 2015-08-25 19:26:49.125 237 12613.45 60.38 54558.07 88888.00 2015-08-25 19:26:49.250 237 12613.38 60.38 54558.03 88888.00 2015-08-25 19:26:49.375 237 12613.35 60.40 54558.03 88888.00 2015-08-25 19:26:49.500 237 12613.38 60.42 54558.03 88888.00 2015-08-25 19:26:49.625 237 12613.42 60.40 54558.03 88888.00 2015-08-25 19:26:49.750 237 12613.42 60.38 54558.05 88888.00 2015-08-25 19:26:49.875 237 12613.38 60.38 54558.05 88888.00 2015-08-25 19:26:50.000 237 12613.33 60.33 54558.03 88888.00 2015-08-25 19:26:50.125 237 12613.33 60.35 54558.07 88888.00 2015-08-25 19:26:50.250 237 12613.35 60.35 54558.12 88888.00 2015-08-25 19:26:50.375 237 12613.40 60.35 54558.10 88888.00 2015-08-25 19:26:50.500 237 12613.40 60.35 54558.10 88888.00 2015-08-25 19:26:50.625 237 12613.38 60.33 54558.12 88888.00 2015-08-25 19:26:50.750 237 12613.38 60.33 54558.12 88888.00 2015-08-25 19:26:50.875 237 12613.40 60.30 54558.07 88888.00 2015-08-25 19:26:51.000 237 12613.38 60.30 54558.05 88888.00 2015-08-25 19:26:51.125 237 12613.38 60.33 54558.07 88888.00 2015-08-25 19:26:51.250 237 12613.25 60.30 54558.07 88888.00 2015-08-25 19:26:51.375 237 12613.33 60.30 54558.07 88888.00 2015-08-25 19:26:51.500 237 12613.38 60.33 54558.10 88888.00 2015-08-25 19:26:51.625 237 12613.35 60.30 54558.12 88888.00 2015-08-25 19:26:51.750 237 12613.35 60.30 54558.12 88888.00 2015-08-25 19:26:51.875 237 12613.40 60.27 54558.07 88888.00 2015-08-25 19:26:52.000 237 12613.42 60.27 54558.05 88888.00 2015-08-25 19:26:52.125 237 12613.40 60.25 54558.07 88888.00 2015-08-25 19:26:52.250 237 12613.38 60.17 54558.07 88888.00 2015-08-25 19:26:52.375 237 12613.35 60.20 54558.05 88888.00 2015-08-25 19:26:52.500 237 12613.35 60.23 54558.07 88888.00 2015-08-25 19:26:52.625 237 12613.38 60.20 54558.07 88888.00 2015-08-25 19:26:52.750 237 12613.38 60.17 54558.05 88888.00 2015-08-25 19:26:52.875 237 12613.40 60.20 54558.05 88888.00 2015-08-25 19:26:53.000 237 12613.35 60.17 54558.03 88888.00 2015-08-25 19:26:53.125 237 12613.35 60.17 54558.03 88888.00 2015-08-25 19:26:53.250 237 12613.35 60.15 54558.07 88888.00 2015-08-25 19:26:53.375 237 12613.40 60.17 54558.10 88888.00 2015-08-25 19:26:53.500 237 12613.38 60.17 54558.10 88888.00 2015-08-25 19:26:53.625 237 12613.45 60.15 54558.10 88888.00 2015-08-25 19:26:53.750 237 12613.45 60.15 54558.10 88888.00 2015-08-25 19:26:53.875 237 12613.50 60.17 54558.07 88888.00 2015-08-25 19:26:54.000 237 12613.48 60.15 54558.07 88888.00 2015-08-25 19:26:54.125 237 12613.48 60.15 54558.07 88888.00 2015-08-25 19:26:54.250 237 12613.45 60.17 54558.05 88888.00 2015-08-25 19:26:54.375 237 12613.48 60.20 54558.05 88888.00 2015-08-25 19:26:54.500 237 12613.45 60.17 54558.05 88888.00 2015-08-25 19:26:54.625 237 12613.50 60.20 54558.07 88888.00 2015-08-25 19:26:54.750 237 12613.52 60.20 54558.07 88888.00 2015-08-25 19:26:54.875 237 12613.50 60.15 54558.07 88888.00 2015-08-25 19:26:55.000 237 12613.45 60.12 54558.05 88888.00 2015-08-25 19:26:55.125 237 12613.40 60.15 54558.07 88888.00 2015-08-25 19:26:55.250 237 12613.35 60.15 54558.12 88888.00 2015-08-25 19:26:55.375 237 12613.42 60.20 54558.12 88888.00 2015-08-25 19:26:55.500 237 12613.45 60.17 54558.12 88888.00 2015-08-25 19:26:55.625 237 12613.48 60.15 54558.07 88888.00 2015-08-25 19:26:55.750 237 12613.48 60.17 54558.07 88888.00 2015-08-25 19:26:55.875 237 12613.42 60.17 54558.07 88888.00 2015-08-25 19:26:56.000 237 12613.50 60.20 54558.05 88888.00 2015-08-25 19:26:56.125 237 12613.52 60.20 54558.05 88888.00 2015-08-25 19:26:56.250 237 12613.48 60.15 54558.07 88888.00 2015-08-25 19:26:56.375 237 12613.55 60.20 54558.07 88888.00 2015-08-25 19:26:56.500 237 12613.52 60.23 54558.10 88888.00 2015-08-25 19:26:56.625 237 12613.50 60.20 54558.07 88888.00 2015-08-25 19:26:56.750 237 12613.45 60.23 54558.07 88888.00 2015-08-25 19:26:56.875 237 12613.45 60.23 54558.07 88888.00 2015-08-25 19:26:57.000 237 12613.45 60.23 54558.07 88888.00 2015-08-25 19:26:57.125 237 12613.48 60.23 54558.07 88888.00 2015-08-25 19:26:57.250 237 12613.45 60.17 54558.10 88888.00 2015-08-25 19:26:57.375 237 12613.50 60.23 54558.10 88888.00 2015-08-25 19:26:57.500 237 12613.50 60.23 54558.07 88888.00 2015-08-25 19:26:57.625 237 12613.48 60.23 54558.07 88888.00 2015-08-25 19:26:57.750 237 12613.48 60.23 54558.05 88888.00 2015-08-25 19:26:57.875 237 12613.50 60.23 54558.07 88888.00 2015-08-25 19:26:58.000 237 12613.42 60.20 54558.05 88888.00 2015-08-25 19:26:58.125 237 12613.38 60.20 54558.00 88888.00 2015-08-25 19:26:58.250 237 12613.38 60.20 54558.07 88888.00 2015-08-25 19:26:58.375 237 12613.42 60.23 54558.10 88888.00 2015-08-25 19:26:58.500 237 12613.48 60.23 54558.05 88888.00 2015-08-25 19:26:58.625 237 12613.48 60.20 54558.03 88888.00 2015-08-25 19:26:58.750 237 12613.48 60.17 54558.03 88888.00 2015-08-25 19:26:58.875 237 12613.52 60.20 54558.03 88888.00 2015-08-25 19:26:59.000 237 12613.50 60.17 54558.03 88888.00 2015-08-25 19:26:59.125 237 12613.48 60.20 54558.03 88888.00 2015-08-25 19:26:59.250 237 12613.48 60.20 54558.00 88888.00 2015-08-25 19:26:59.375 237 12613.55 60.20 54558.05 88888.00 2015-08-25 19:26:59.500 237 12613.52 60.20 54558.05 88888.00 2015-08-25 19:26:59.625 237 12613.50 60.20 54557.97 88888.00 2015-08-25 19:26:59.750 237 12613.48 60.20 54557.95 88888.00 2015-08-25 19:26:59.875 237 12613.42 60.23 54557.97 88888.00 2015-08-25 19:27:00.000 237 12613.38 60.23 54557.97 88888.00 2015-08-25 19:27:00.125 237 12613.38 60.23 54558.05 88888.00 2015-08-25 19:27:00.250 237 12613.42 60.25 54558.05 88888.00 2015-08-25 19:27:00.375 237 12613.48 60.25 54558.03 88888.00 2015-08-25 19:27:00.500 237 12613.50 60.27 54558.00 88888.00 2015-08-25 19:27:00.625 237 12613.48 60.27 54558.03 88888.00 2015-08-25 19:27:00.750 237 12613.48 60.30 54558.03 88888.00 2015-08-25 19:27:00.875 237 12613.45 60.27 54558.03 88888.00 2015-08-25 19:27:01.000 237 12613.45 60.25 54558.03 88888.00 2015-08-25 19:27:01.125 237 12613.48 60.27 54558.05 88888.00 2015-08-25 19:27:01.250 237 12613.48 60.27 54558.07 88888.00 2015-08-25 19:27:01.375 237 12613.52 60.30 54558.05 88888.00 2015-08-25 19:27:01.500 237 12613.55 60.33 54558.03 88888.00 2015-08-25 19:27:01.625 237 12613.52 60.33 54558.03 88888.00 2015-08-25 19:27:01.750 237 12613.52 60.33 54558.05 88888.00 2015-08-25 19:27:01.875 237 12613.52 60.33 54558.00 88888.00 2015-08-25 19:27:02.000 237 12613.50 60.35 54558.03 88888.00 2015-08-25 19:27:02.125 237 12613.50 60.35 54558.03 88888.00 2015-08-25 19:27:02.250 237 12613.45 60.38 54558.03 88888.00 2015-08-25 19:27:02.375 237 12613.42 60.38 54558.03 88888.00 2015-08-25 19:27:02.500 237 12613.40 60.40 54558.00 88888.00 2015-08-25 19:27:02.625 237 12613.42 60.40 54558.03 88888.00 2015-08-25 19:27:02.750 237 12613.42 60.40 54558.05 88888.00 2015-08-25 19:27:02.875 237 12613.45 60.40 54558.05 88888.00 2015-08-25 19:27:03.000 237 12613.50 60.42 54558.03 88888.00 2015-08-25 19:27:03.125 237 12613.50 60.42 54558.00 88888.00 2015-08-25 19:27:03.250 237 12613.42 60.38 54558.03 88888.00 2015-08-25 19:27:03.375 237 12613.45 60.40 54558.05 88888.00 2015-08-25 19:27:03.500 237 12613.40 60.42 54558.05 88888.00 2015-08-25 19:27:03.625 237 12613.40 60.45 54558.07 88888.00 2015-08-25 19:27:03.750 237 12613.40 60.40 54558.03 88888.00 2015-08-25 19:27:03.875 237 12613.45 60.38 54558.03 88888.00 2015-08-25 19:27:04.000 237 12613.45 60.42 54557.97 88888.00 2015-08-25 19:27:04.125 237 12613.42 60.42 54558.00 88888.00 2015-08-25 19:27:04.250 237 12613.42 60.40 54558.00 88888.00 2015-08-25 19:27:04.375 237 12613.50 60.40 54557.97 88888.00 2015-08-25 19:27:04.500 237 12613.50 60.42 54557.97 88888.00 2015-08-25 19:27:04.625 237 12613.55 60.45 54558.00 88888.00 2015-08-25 19:27:04.750 237 12613.52 60.42 54558.00 88888.00 2015-08-25 19:27:04.875 237 12613.52 60.45 54558.00 88888.00 2015-08-25 19:27:05.000 237 12613.55 60.42 54557.97 88888.00 2015-08-25 19:27:05.125 237 12613.52 60.45 54557.97 88888.00 2015-08-25 19:27:05.250 237 12613.50 60.45 54557.95 88888.00 2015-08-25 19:27:05.375 237 12613.55 60.45 54557.95 88888.00 2015-08-25 19:27:05.500 237 12613.55 60.48 54558.00 88888.00 2015-08-25 19:27:05.625 237 12613.60 60.50 54558.00 88888.00 2015-08-25 19:27:05.750 237 12613.58 60.50 54557.97 88888.00 2015-08-25 19:27:05.875 237 12613.55 60.50 54558.00 88888.00 2015-08-25 19:27:06.000 237 12613.60 60.52 54557.95 88888.00 2015-08-25 19:27:06.125 237 12613.60 60.52 54557.97 88888.00 2015-08-25 19:27:06.250 237 12613.55 60.50 54558.00 88888.00 2015-08-25 19:27:06.375 237 12613.58 60.55 54557.97 88888.00 2015-08-25 19:27:06.500 237 12613.65 60.52 54557.95 88888.00 2015-08-25 19:27:06.625 237 12613.70 60.58 54557.97 88888.00 2015-08-25 19:27:06.750 237 12613.73 60.60 54557.97 88888.00 2015-08-25 19:27:06.875 237 12613.73 60.58 54557.95 88888.00 2015-08-25 19:27:07.000 237 12613.75 60.58 54557.93 88888.00 2015-08-25 19:27:07.125 237 12613.75 60.55 54557.93 88888.00 2015-08-25 19:27:07.250 237 12613.73 60.52 54557.97 88888.00 2015-08-25 19:27:07.375 237 12613.80 60.55 54557.95 88888.00 2015-08-25 19:27:07.500 237 12613.88 60.58 54557.97 88888.00 2015-08-25 19:27:07.625 237 12613.90 60.58 54557.95 88888.00 2015-08-25 19:27:07.750 237 12613.85 60.60 54557.93 88888.00 2015-08-25 19:27:07.875 237 12613.88 60.62 54557.95 88888.00 2015-08-25 19:27:08.000 237 12613.88 60.62 54557.93 88888.00 2015-08-25 19:27:08.125 237 12613.92 60.62 54557.95 88888.00 2015-08-25 19:27:08.250 237 12613.92 60.60 54557.95 88888.00 2015-08-25 19:27:08.375 237 12613.95 60.60 54557.93 88888.00 2015-08-25 19:27:08.500 237 12613.98 60.60 54557.93 88888.00 2015-08-25 19:27:08.625 237 12614.00 60.62 54557.93 88888.00 2015-08-25 19:27:08.750 237 12614.02 60.62 54557.90 88888.00 2015-08-25 19:27:08.875 237 12613.98 60.62 54557.90 88888.00 2015-08-25 19:27:09.000 237 12613.98 60.60 54557.90 88888.00 2015-08-25 19:27:09.125 237 12613.98 60.62 54557.90 88888.00 2015-08-25 19:27:09.250 237 12613.95 60.60 54557.88 88888.00 2015-08-25 19:27:09.375 237 12614.00 60.60 54557.88 88888.00 2015-08-25 19:27:09.500 237 12614.05 60.60 54557.88 88888.00 2015-08-25 19:27:09.625 237 12614.08 60.60 54557.88 88888.00 2015-08-25 19:27:09.750 237 12614.02 60.60 54557.82 88888.00 2015-08-25 19:27:09.875 237 12614.00 60.60 54557.85 88888.00 2015-08-25 19:27:10.000 237 12613.98 60.58 54557.85 88888.00 2015-08-25 19:27:10.125 237 12613.92 60.55 54557.82 88888.00 2015-08-25 19:27:10.250 237 12614.00 60.52 54557.85 88888.00 2015-08-25 19:27:10.375 237 12614.02 60.52 54557.85 88888.00 2015-08-25 19:27:10.500 237 12614.08 60.52 54557.88 88888.00 2015-08-25 19:27:10.625 237 12614.08 60.52 54557.85 88888.00 2015-08-25 19:27:10.750 237 12614.10 60.58 54557.88 88888.00 2015-08-25 19:27:10.875 237 12614.10 60.58 54557.88 88888.00 2015-08-25 19:27:11.000 237 12614.12 60.52 54557.88 88888.00 2015-08-25 19:27:11.125 237 12614.05 60.50 54557.85 88888.00 2015-08-25 19:27:11.250 237 12614.02 60.50 54557.88 88888.00 2015-08-25 19:27:11.375 237 12614.08 60.50 54557.85 88888.00 2015-08-25 19:27:11.500 237 12614.12 60.50 54557.85 88888.00 2015-08-25 19:27:11.625 237 12614.05 60.52 54557.82 88888.00 2015-08-25 19:27:11.750 237 12614.05 60.52 54557.82 88888.00 2015-08-25 19:27:11.875 237 12614.02 60.50 54557.85 88888.00 2015-08-25 19:27:12.000 237 12614.02 60.50 54557.85 88888.00 2015-08-25 19:27:12.125 237 12614.05 60.52 54557.85 88888.00 2015-08-25 19:27:12.250 237 12614.08 60.52 54557.88 88888.00 2015-08-25 19:27:12.375 237 12614.12 60.55 54557.88 88888.00 2015-08-25 19:27:12.500 237 12614.20 60.52 54557.88 88888.00 2015-08-25 19:27:12.625 237 12614.20 60.50 54557.88 88888.00 2015-08-25 19:27:12.750 237 12614.23 60.55 54557.88 88888.00 2015-08-25 19:27:12.875 237 12614.25 60.52 54557.88 88888.00 2015-08-25 19:27:13.000 237 12614.30 60.52 54557.85 88888.00 2015-08-25 19:27:13.125 237 12614.33 60.50 54557.85 88888.00 2015-08-25 19:27:13.250 237 12614.25 60.50 54557.88 88888.00 2015-08-25 19:27:13.375 237 12614.33 60.52 54557.85 88888.00 2015-08-25 19:27:13.500 237 12614.33 60.52 54557.88 88888.00 2015-08-25 19:27:13.625 237 12614.33 60.50 54557.90 88888.00 2015-08-25 19:27:13.750 237 12614.33 60.48 54557.90 88888.00 2015-08-25 19:27:13.875 237 12614.33 60.45 54557.85 88888.00 2015-08-25 19:27:14.000 237 12614.33 60.45 54557.85 88888.00 2015-08-25 19:27:14.125 237 12614.33 60.48 54557.85 88888.00 2015-08-25 19:27:14.250 237 12614.35 60.45 54557.85 88888.00 2015-08-25 19:27:14.375 237 12614.40 60.42 54557.88 88888.00 2015-08-25 19:27:14.500 237 12614.38 60.40 54557.82 88888.00 2015-08-25 19:27:14.625 237 12614.35 60.40 54557.80 88888.00 2015-08-25 19:27:14.750 237 12614.35 60.42 54557.80 88888.00 2015-08-25 19:27:14.875 237 12614.38 60.42 54557.82 88888.00 2015-08-25 19:27:15.000 237 12614.38 60.42 54557.80 88888.00 2015-08-25 19:27:15.125 237 12614.35 60.42 54557.82 88888.00 2015-08-25 19:27:15.250 237 12614.35 60.42 54557.85 88888.00 2015-08-25 19:27:15.375 237 12614.35 60.45 54557.88 88888.00 2015-08-25 19:27:15.500 237 12614.35 60.45 54557.85 88888.00 2015-08-25 19:27:15.625 237 12614.35 60.42 54557.85 88888.00 2015-08-25 19:27:15.750 237 12614.35 60.40 54557.82 88888.00 2015-08-25 19:27:15.875 237 12614.35 60.42 54557.85 88888.00 2015-08-25 19:27:16.000 237 12614.30 60.42 54557.85 88888.00 2015-08-25 19:27:16.125 237 12614.27 60.38 54557.82 88888.00 2015-08-25 19:27:16.250 237 12614.23 60.33 54557.82 88888.00 2015-08-25 19:27:16.375 237 12614.25 60.33 54557.88 88888.00 2015-08-25 19:27:16.500 237 12614.23 60.35 54557.85 88888.00 2015-08-25 19:27:16.625 237 12614.17 60.33 54557.88 88888.00 2015-08-25 19:27:16.750 237 12614.20 60.38 54557.90 88888.00 2015-08-25 19:27:16.875 237 12614.20 60.38 54557.88 88888.00 2015-08-25 19:27:17.000 237 12614.27 60.33 54557.85 88888.00 2015-08-25 19:27:17.125 237 12614.27 60.30 54557.85 88888.00 2015-08-25 19:27:17.250 237 12614.25 60.30 54557.88 88888.00 2015-08-25 19:27:17.375 237 12614.20 60.30 54557.88 88888.00 2015-08-25 19:27:17.500 237 12614.10 60.30 54557.88 88888.00 2015-08-25 19:27:17.625 237 12614.12 60.30 54557.85 88888.00 2015-08-25 19:27:17.750 237 12614.12 60.27 54557.88 88888.00 2015-08-25 19:27:17.875 237 12614.17 60.30 54557.90 88888.00 2015-08-25 19:27:18.000 237 12614.30 60.30 54557.88 88888.00 2015-08-25 19:27:18.125 237 12614.27 60.27 54557.85 88888.00 2015-08-25 19:27:18.250 237 12614.15 60.25 54557.85 88888.00 2015-08-25 19:27:18.375 237 12614.08 60.27 54557.88 88888.00 2015-08-25 19:27:18.500 237 12614.02 60.27 54557.88 88888.00 2015-08-25 19:27:18.625 237 12614.05 60.30 54557.85 88888.00 2015-08-25 19:27:18.750 237 12614.05 60.33 54557.88 88888.00 2015-08-25 19:27:18.875 237 12614.12 60.33 54557.90 88888.00 2015-08-25 19:27:19.000 237 12614.12 60.30 54557.90 88888.00 2015-08-25 19:27:19.125 237 12614.08 60.30 54557.90 88888.00 2015-08-25 19:27:19.250 237 12614.00 60.30 54557.88 88888.00 2015-08-25 19:27:19.375 237 12614.10 60.33 54557.88 88888.00 2015-08-25 19:27:19.500 237 12614.17 60.35 54557.90 88888.00 2015-08-25 19:27:19.625 237 12614.15 60.35 54557.85 88888.00 2015-08-25 19:27:19.750 237 12614.10 60.33 54557.85 88888.00 2015-08-25 19:27:19.875 237 12614.10 60.35 54557.88 88888.00 2015-08-25 19:27:20.000 237 12614.15 60.33 54557.85 88888.00 2015-08-25 19:27:20.125 237 12614.12 60.33 54557.88 88888.00 2015-08-25 19:27:20.250 237 12614.08 60.30 54557.90 88888.00 2015-08-25 19:27:20.375 237 12614.08 60.33 54557.88 88888.00 2015-08-25 19:27:20.500 237 12614.10 60.30 54557.88 88888.00 2015-08-25 19:27:20.625 237 12614.05 60.33 54557.90 88888.00 2015-08-25 19:27:20.750 237 12614.05 60.35 54557.88 88888.00 2015-08-25 19:27:20.875 237 12614.10 60.35 54557.85 88888.00 2015-08-25 19:27:21.000 237 12614.10 60.35 54557.82 88888.00 2015-08-25 19:27:21.125 237 12614.10 60.33 54557.85 88888.00 2015-08-25 19:27:21.250 237 12614.08 60.30 54557.85 88888.00 2015-08-25 19:27:21.375 237 12614.10 60.33 54557.82 88888.00 2015-08-25 19:27:21.500 237 12614.10 60.30 54557.82 88888.00 2015-08-25 19:27:21.625 237 12614.15 60.35 54557.85 88888.00 2015-08-25 19:27:21.750 237 12614.17 60.35 54557.85 88888.00 2015-08-25 19:27:21.875 237 12614.17 60.33 54557.88 88888.00 2015-08-25 19:27:22.000 237 12614.17 60.33 54557.85 88888.00 2015-08-25 19:27:22.125 237 12614.15 60.33 54557.85 88888.00 2015-08-25 19:27:22.250 237 12614.08 60.30 54557.85 88888.00 2015-08-25 19:27:22.375 237 12614.08 60.33 54557.82 88888.00 2015-08-25 19:27:22.500 237 12614.05 60.35 54557.85 88888.00 2015-08-25 19:27:22.625 237 12614.08 60.38 54557.85 88888.00 2015-08-25 19:27:22.750 237 12614.10 60.35 54557.85 88888.00 2015-08-25 19:27:22.875 237 12614.12 60.38 54557.82 88888.00 2015-08-25 19:27:23.000 237 12614.12 60.33 54557.80 88888.00 2015-08-25 19:27:23.125 237 12614.10 60.33 54557.80 88888.00 2015-08-25 19:27:23.250 237 12614.10 60.30 54557.82 88888.00 2015-08-25 19:27:23.375 237 12614.15 60.33 54557.82 88888.00 2015-08-25 19:27:23.500 237 12614.12 60.33 54557.85 88888.00 2015-08-25 19:27:23.625 237 12614.10 60.30 54557.82 88888.00 2015-08-25 19:27:23.750 237 12614.10 60.33 54557.82 88888.00 2015-08-25 19:27:23.875 237 12614.10 60.33 54557.82 88888.00 2015-08-25 19:27:24.000 237 12614.05 60.33 54557.85 88888.00 2015-08-25 19:27:24.125 237 12613.98 60.35 54557.80 88888.00 2015-08-25 19:27:24.250 237 12613.98 60.35 54557.85 88888.00 2015-08-25 19:27:24.375 237 12614.05 60.33 54557.82 88888.00 2015-08-25 19:27:24.500 237 12614.10 60.33 54557.78 88888.00 2015-08-25 19:27:24.625 237 12614.15 60.33 54557.82 88888.00 2015-08-25 19:27:24.750 237 12614.10 60.33 54557.82 88888.00 2015-08-25 19:27:24.875 237 12614.12 60.33 54557.82 88888.00 2015-08-25 19:27:25.000 237 12614.10 60.35 54557.82 88888.00 2015-08-25 19:27:25.125 237 12614.12 60.40 54557.82 88888.00 2015-08-25 19:27:25.250 237 12614.10 60.40 54557.82 88888.00 2015-08-25 19:27:25.375 237 12614.10 60.40 54557.88 88888.00 2015-08-25 19:27:25.500 237 12614.10 60.42 54557.90 88888.00 2015-08-25 19:27:25.625 237 12614.10 60.40 54557.88 88888.00 2015-08-25 19:27:25.750 237 12614.08 60.38 54557.85 88888.00 2015-08-25 19:27:25.875 237 12614.08 60.38 54557.82 88888.00 2015-08-25 19:27:26.000 237 12614.12 60.40 54557.85 88888.00 2015-08-25 19:27:26.125 237 12614.17 60.40 54557.82 88888.00 2015-08-25 19:27:26.250 237 12614.17 60.40 54557.82 88888.00 2015-08-25 19:27:26.375 237 12614.20 60.42 54557.82 88888.00 2015-08-25 19:27:26.500 237 12614.17 60.42 54557.82 88888.00 2015-08-25 19:27:26.625 237 12614.10 60.40 54557.85 88888.00 2015-08-25 19:27:26.750 237 12614.10 60.40 54557.82 88888.00 2015-08-25 19:27:26.875 237 12614.10 60.40 54557.82 88888.00 2015-08-25 19:27:27.000 237 12614.12 60.42 54557.80 88888.00 2015-08-25 19:27:27.125 237 12614.10 60.40 54557.82 88888.00 2015-08-25 19:27:27.250 237 12614.10 60.42 54557.85 88888.00 2015-08-25 19:27:27.375 237 12614.12 60.42 54557.85 88888.00 2015-08-25 19:27:27.500 237 12614.15 60.38 54557.85 88888.00 2015-08-25 19:27:27.625 237 12614.05 60.40 54557.82 88888.00 2015-08-25 19:27:27.750 237 12614.17 60.40 54557.88 88888.00 2015-08-25 19:27:27.875 237 12614.20 60.42 54557.88 88888.00 2015-08-25 19:27:28.000 237 12614.23 60.45 54557.82 88888.00 2015-08-25 19:27:28.125 237 12614.12 60.45 54557.88 88888.00 2015-08-25 19:27:28.250 237 12614.10 60.48 54557.85 88888.00 2015-08-25 19:27:28.375 237 12614.15 60.48 54557.82 88888.00 2015-08-25 19:27:28.500 237 12614.12 60.50 54557.80 88888.00 2015-08-25 19:27:28.625 237 12614.20 60.50 54557.82 88888.00 2015-08-25 19:27:28.750 237 12614.17 60.52 54557.82 88888.00 2015-08-25 19:27:28.875 237 12614.17 60.52 54557.82 88888.00 2015-08-25 19:27:29.000 237 12614.20 60.52 54557.80 88888.00 2015-08-25 19:27:29.125 237 12614.25 60.55 54557.80 88888.00 2015-08-25 19:27:29.250 237 12614.23 60.58 54557.80 88888.00 2015-08-25 19:27:29.375 237 12614.30 60.58 54557.78 88888.00 2015-08-25 19:27:29.500 237 12614.35 60.58 54557.78 88888.00 2015-08-25 19:27:29.625 237 12614.38 60.62 54557.78 88888.00 2015-08-25 19:27:29.750 237 12614.35 60.62 54557.78 88888.00 2015-08-25 19:27:29.875 237 12614.27 60.62 54557.75 88888.00 2015-08-25 19:27:30.000 237 12614.33 60.65 54557.75 88888.00 2015-08-25 19:27:30.125 237 12614.30 60.70 54557.75 88888.00 2015-08-25 19:27:30.250 237 12614.30 60.70 54557.80 88888.00 2015-08-25 19:27:30.375 237 12614.33 60.73 54557.78 88888.00 2015-08-25 19:27:30.500 237 12614.33 60.73 54557.80 88888.00 2015-08-25 19:27:30.625 237 12614.35 60.73 54557.80 88888.00 2015-08-25 19:27:30.750 237 12614.38 60.73 54557.80 88888.00 2015-08-25 19:27:30.875 237 12614.42 60.73 54557.78 88888.00 2015-08-25 19:27:31.000 237 12614.45 60.75 54557.75 88888.00 2015-08-25 19:27:31.125 237 12614.45 60.77 54557.75 88888.00 2015-08-25 19:27:31.250 237 12614.45 60.75 54557.78 88888.00 2015-08-25 19:27:31.375 237 12614.50 60.77 54557.78 88888.00 2015-08-25 19:27:31.500 237 12614.48 60.83 54557.78 88888.00 2015-08-25 19:27:31.625 237 12614.48 60.83 54557.78 88888.00 2015-08-25 19:27:31.750 237 12614.42 60.80 54557.75 88888.00 2015-08-25 19:27:31.875 237 12614.48 60.83 54557.75 88888.00 2015-08-25 19:27:32.000 237 12614.55 60.85 54557.72 88888.00 2015-08-25 19:27:32.125 237 12614.52 60.88 54557.72 88888.00 2015-08-25 19:27:32.250 237 12614.55 60.85 54557.75 88888.00 2015-08-25 19:27:32.375 237 12614.58 60.85 54557.78 88888.00 2015-08-25 19:27:32.500 237 12614.55 60.88 54557.78 88888.00 2015-08-25 19:27:32.625 237 12614.60 60.88 54557.75 88888.00 2015-08-25 19:27:32.750 237 12614.65 60.92 54557.75 88888.00 2015-08-25 19:27:32.875 237 12614.62 60.92 54557.78 88888.00 2015-08-25 19:27:33.000 237 12614.67 60.95 54557.78 88888.00 2015-08-25 19:27:33.125 237 12614.70 60.98 54557.70 88888.00 2015-08-25 19:27:33.250 237 12614.70 60.92 54557.65 88888.00 2015-08-25 19:27:33.375 237 12614.73 60.95 54557.65 88888.00 2015-08-25 19:27:33.500 237 12614.73 60.98 54557.68 88888.00 2015-08-25 19:27:33.625 237 12614.75 60.95 54557.68 88888.00 2015-08-25 19:27:33.750 237 12614.75 60.95 54557.70 88888.00 2015-08-25 19:27:33.875 237 12614.83 60.98 54557.70 88888.00 2015-08-25 19:27:34.000 237 12614.80 60.98 54557.65 88888.00 2015-08-25 19:27:34.125 237 12614.77 60.98 54557.65 88888.00 2015-08-25 19:27:34.250 237 12614.75 61.02 54557.68 88888.00 2015-08-25 19:27:34.375 237 12614.80 61.05 54557.68 88888.00 2015-08-25 19:27:34.500 237 12614.80 61.05 54557.68 88888.00 2015-08-25 19:27:34.625 237 12614.83 61.08 54557.65 88888.00 2015-08-25 19:27:34.750 237 12614.88 61.10 54557.62 88888.00 2015-08-25 19:27:34.875 237 12614.98 61.12 54557.62 88888.00 2015-08-25 19:27:35.000 237 12615.02 61.12 54557.60 88888.00 2015-08-25 19:27:35.125 237 12615.08 61.12 54557.62 88888.00 2015-08-25 19:27:35.250 237 12615.02 61.12 54557.65 88888.00 2015-08-25 19:27:35.375 237 12615.00 61.15 54557.62 88888.00 2015-08-25 19:27:35.500 237 12615.00 61.17 54557.65 88888.00 2015-08-25 19:27:35.625 237 12615.05 61.17 54557.62 88888.00 2015-08-25 19:27:35.750 237 12615.08 61.15 54557.60 88888.00 2015-08-25 19:27:35.875 237 12615.02 61.15 54557.62 88888.00 2015-08-25 19:27:36.000 237 12615.02 61.12 54557.62 88888.00 2015-08-25 19:27:36.125 237 12615.05 61.15 54557.62 88888.00 2015-08-25 19:27:36.250 237 12615.08 61.20 54557.65 88888.00 2015-08-25 19:27:36.375 237 12615.08 61.17 54557.65 88888.00 2015-08-25 19:27:36.500 237 12615.10 61.12 54557.62 88888.00 2015-08-25 19:27:36.625 237 12615.05 61.15 54557.62 88888.00 2015-08-25 19:27:36.750 237 12615.00 61.15 54557.65 88888.00 2015-08-25 19:27:36.875 237 12615.02 61.15 54557.65 88888.00 2015-08-25 19:27:37.000 237 12615.08 61.12 54557.65 88888.00 2015-08-25 19:27:37.125 237 12615.05 61.10 54557.68 88888.00 2015-08-25 19:27:37.250 237 12615.00 61.10 54557.68 88888.00 2015-08-25 19:27:37.375 237 12615.08 61.10 54557.70 88888.00 2015-08-25 19:27:37.500 237 12615.08 61.08 54557.70 88888.00 2015-08-25 19:27:37.625 237 12615.08 61.08 54557.68 88888.00 2015-08-25 19:27:37.750 237 12615.05 61.08 54557.68 88888.00 2015-08-25 19:27:37.875 237 12615.05 61.08 54557.68 88888.00 2015-08-25 19:27:38.000 237 12615.05 61.02 54557.65 88888.00 2015-08-25 19:27:38.125 237 12615.05 61.05 54557.68 88888.00 2015-08-25 19:27:38.250 237 12614.98 61.02 54557.68 88888.00 2015-08-25 19:27:38.375 237 12614.98 60.98 54557.65 88888.00 2015-08-25 19:27:38.500 237 12614.95 60.95 54557.65 88888.00 2015-08-25 19:27:38.625 237 12614.90 60.98 54557.68 88888.00 2015-08-25 19:27:38.750 237 12614.90 60.98 54557.70 88888.00 2015-08-25 19:27:38.875 237 12614.88 60.95 54557.72 88888.00 2015-08-25 19:27:39.000 237 12614.85 60.95 54557.72 88888.00 2015-08-25 19:27:39.125 237 12614.85 60.95 54557.70 88888.00 2015-08-25 19:27:39.250 237 12614.75 60.92 54557.75 88888.00 2015-08-25 19:27:39.375 237 12614.75 60.92 54557.72 88888.00 2015-08-25 19:27:39.500 237 12614.75 60.88 54557.72 88888.00 2015-08-25 19:27:39.625 237 12614.77 60.85 54557.70 88888.00 2015-08-25 19:27:39.750 237 12614.73 60.83 54557.70 88888.00 2015-08-25 19:27:39.875 237 12614.75 60.80 54557.75 88888.00 2015-08-25 19:27:40.000 237 12614.75 60.80 54557.75 88888.00 2015-08-25 19:27:40.125 237 12614.67 60.80 54557.72 88888.00 2015-08-25 19:27:40.250 237 12614.62 60.73 54557.75 88888.00 2015-08-25 19:27:40.375 237 12614.60 60.75 54557.75 88888.00 2015-08-25 19:27:40.500 237 12614.58 60.73 54557.78 88888.00 2015-08-25 19:27:40.625 237 12614.58 60.75 54557.75 88888.00 2015-08-25 19:27:40.750 237 12614.60 60.73 54557.72 88888.00 2015-08-25 19:27:40.875 237 12614.58 60.67 54557.75 88888.00 2015-08-25 19:27:41.000 237 12614.55 60.67 54557.75 88888.00 2015-08-25 19:27:41.125 237 12614.58 60.67 54557.75 88888.00 2015-08-25 19:27:41.250 237 12614.52 60.65 54557.75 88888.00 2015-08-25 19:27:41.375 237 12614.52 60.67 54557.78 88888.00 2015-08-25 19:27:41.500 237 12614.48 60.67 54557.75 88888.00 2015-08-25 19:27:41.625 237 12614.48 60.62 54557.75 88888.00 2015-08-25 19:27:41.750 237 12614.52 60.58 54557.75 88888.00 2015-08-25 19:27:41.875 237 12614.52 60.58 54557.78 88888.00 2015-08-25 19:27:42.000 237 12614.48 60.55 54557.78 88888.00 2015-08-25 19:27:42.125 237 12614.40 60.55 54557.78 88888.00 2015-08-25 19:27:42.250 237 12614.35 60.50 54557.80 88888.00 2015-08-25 19:27:42.375 237 12614.33 60.50 54557.82 88888.00 2015-08-25 19:27:42.500 237 12614.25 60.52 54557.82 88888.00 2015-08-25 19:27:42.625 237 12614.15 60.50 54557.85 88888.00 2015-08-25 19:27:42.750 237 12614.05 60.45 54557.90 88888.00 2015-08-25 19:27:42.875 237 12614.08 60.40 54557.82 88888.00 2015-08-25 19:27:43.000 237 12614.08 60.40 54557.82 88888.00 2015-08-25 19:27:43.125 237 12614.05 60.38 54557.82 88888.00 2015-08-25 19:27:43.250 237 12614.00 60.35 54557.88 88888.00 2015-08-25 19:27:43.375 237 12614.02 60.35 54557.90 88888.00 2015-08-25 19:27:43.500 237 12614.08 60.30 54557.90 88888.00 2015-08-25 19:27:43.625 237 12614.05 60.27 54557.90 88888.00 2015-08-25 19:27:43.750 237 12614.02 60.27 54557.90 88888.00 2015-08-25 19:27:43.875 237 12613.92 60.25 54557.88 88888.00 2015-08-25 19:27:44.000 237 12613.92 60.23 54557.85 88888.00 2015-08-25 19:27:44.125 237 12613.92 60.23 54557.88 88888.00 2015-08-25 19:27:44.250 237 12613.88 60.17 54557.90 88888.00 2015-08-25 19:27:44.375 237 12613.92 60.15 54557.93 88888.00 2015-08-25 19:27:44.500 237 12613.88 60.12 54557.95 88888.00 2015-08-25 19:27:44.625 237 12613.83 60.15 54557.95 88888.00 2015-08-25 19:27:44.750 237 12613.83 60.15 54557.95 88888.00 2015-08-25 19:27:44.875 237 12613.83 60.10 54557.95 88888.00 2015-08-25 19:27:45.000 237 12613.77 60.10 54557.97 88888.00 2015-08-25 19:27:45.125 237 12613.75 60.08 54558.00 88888.00 2015-08-25 19:27:45.250 237 12613.67 60.02 54557.97 88888.00 2015-08-25 19:27:45.375 237 12613.67 60.05 54558.00 88888.00 2015-08-25 19:27:45.500 237 12613.62 60.05 54558.00 88888.00 2015-08-25 19:27:45.625 237 12613.60 60.00 54558.00 88888.00 2015-08-25 19:27:45.750 237 12613.62 60.00 54558.00 88888.00 2015-08-25 19:27:45.875 237 12613.60 60.00 54557.97 88888.00 2015-08-25 19:27:46.000 237 12613.55 59.98 54557.95 88888.00 2015-08-25 19:27:46.125 237 12613.52 59.95 54557.97 88888.00 2015-08-25 19:27:46.250 237 12613.48 59.95 54558.00 88888.00 2015-08-25 19:27:46.375 237 12613.50 59.95 54557.97 88888.00 2015-08-25 19:27:46.500 237 12613.55 59.92 54557.97 88888.00 2015-08-25 19:27:46.625 237 12613.50 59.90 54557.97 88888.00 2015-08-25 19:27:46.750 237 12613.48 59.92 54558.00 88888.00 2015-08-25 19:27:46.875 237 12613.48 59.92 54558.05 88888.00 2015-08-25 19:27:47.000 237 12613.42 59.92 54558.03 88888.00 2015-08-25 19:27:47.125 237 12613.40 59.92 54558.05 88888.00 2015-08-25 19:27:47.250 237 12613.35 59.90 54558.05 88888.00 2015-08-25 19:27:47.375 237 12613.38 59.92 54558.00 88888.00 2015-08-25 19:27:47.500 237 12613.35 59.92 54558.00 88888.00 2015-08-25 19:27:47.625 237 12613.27 59.92 54557.97 88888.00 2015-08-25 19:27:47.750 237 12613.25 59.95 54558.03 88888.00 2015-08-25 19:27:47.875 237 12613.33 59.95 54558.00 88888.00 2015-08-25 19:27:48.000 237 12613.35 59.92 54558.00 88888.00 2015-08-25 19:27:48.125 237 12613.38 59.92 54558.03 88888.00 2015-08-25 19:27:48.250 237 12613.33 59.92 54558.03 88888.00 2015-08-25 19:27:48.375 237 12613.35 59.95 54558.03 88888.00 2015-08-25 19:27:48.500 237 12613.33 59.98 54558.00 88888.00 2015-08-25 19:27:48.625 237 12613.30 59.92 54558.05 88888.00 2015-08-25 19:27:48.750 237 12613.25 59.92 54558.07 88888.00 2015-08-25 19:27:48.875 237 12613.25 59.95 54558.07 88888.00 2015-08-25 19:27:49.000 237 12613.25 59.98 54558.03 88888.00 2015-08-25 19:27:49.125 237 12613.25 59.98 54558.00 88888.00 2015-08-25 19:27:49.250 237 12613.17 59.98 54558.00 88888.00 2015-08-25 19:27:49.375 237 12613.25 60.00 54558.00 88888.00 2015-08-25 19:27:49.500 237 12613.20 60.02 54558.00 88888.00 2015-08-25 19:27:49.625 237 12613.20 60.02 54558.00 88888.00 2015-08-25 19:27:49.750 237 12613.23 60.08 54558.03 88888.00 2015-08-25 19:27:49.875 237 12613.25 60.08 54558.03 88888.00 2015-08-25 19:27:50.000 237 12613.23 60.08 54558.00 88888.00 2015-08-25 19:27:50.125 237 12613.12 60.10 54558.03 88888.00 2015-08-25 19:27:50.250 237 12613.12 60.12 54558.03 88888.00 2015-08-25 19:27:50.375 237 12613.12 60.12 54557.97 88888.00 2015-08-25 19:27:50.500 237 12613.10 60.17 54557.97 88888.00 2015-08-25 19:27:50.625 237 12613.10 60.17 54558.03 88888.00 2015-08-25 19:27:50.750 237 12613.12 60.17 54558.05 88888.00 2015-08-25 19:27:50.875 237 12613.12 60.23 54558.03 88888.00 2015-08-25 19:27:51.000 237 12613.15 60.25 54558.03 88888.00 2015-08-25 19:27:51.125 237 12613.12 60.25 54558.03 88888.00 2015-08-25 19:27:51.250 237 12613.08 60.27 54557.97 88888.00 2015-08-25 19:27:51.375 237 12613.10 60.30 54557.97 88888.00 2015-08-25 19:27:51.500 237 12613.10 60.30 54557.97 88888.00 2015-08-25 19:27:51.625 237 12613.15 60.33 54557.95 88888.00 2015-08-25 19:27:51.750 237 12613.17 60.38 54557.93 88888.00 2015-08-25 19:27:51.875 237 12613.25 60.38 54557.95 88888.00 2015-08-25 19:27:52.000 237 12613.27 60.40 54557.97 88888.00 2015-08-25 19:27:52.125 237 12613.27 60.40 54557.97 88888.00 2015-08-25 19:27:52.250 237 12613.30 60.45 54557.93 88888.00 2015-08-25 19:27:52.375 237 12613.40 60.45 54557.90 88888.00 2015-08-25 19:27:52.500 237 12613.38 60.48 54557.93 88888.00 2015-08-25 19:27:52.625 237 12613.33 60.52 54557.95 88888.00 2015-08-25 19:27:52.750 237 12613.38 60.55 54557.93 88888.00 2015-08-25 19:27:52.875 237 12613.38 60.55 54557.93 88888.00 2015-08-25 19:27:53.000 237 12613.38 60.55 54557.85 88888.00 2015-08-25 19:27:53.125 237 12613.33 60.60 54557.85 88888.00 2015-08-25 19:27:53.250 237 12613.30 60.62 54557.88 88888.00 2015-08-25 19:27:53.375 237 12613.35 60.70 54557.88 88888.00 2015-08-25 19:27:53.500 237 12613.40 60.73 54557.90 88888.00 2015-08-25 19:27:53.625 237 12613.42 60.75 54557.90 88888.00 2015-08-25 19:27:53.750 237 12613.42 60.75 54557.85 88888.00 2015-08-25 19:27:53.875 237 12613.42 60.77 54557.85 88888.00 2015-08-25 19:27:54.000 237 12613.45 60.80 54557.88 88888.00 2015-08-25 19:27:54.125 237 12613.45 60.88 54557.90 88888.00 2015-08-25 19:27:54.250 237 12613.50 60.88 54557.85 88888.00 2015-08-25 19:27:54.375 237 12613.52 60.88 54557.82 88888.00 2015-08-25 19:27:54.500 237 12613.52 60.90 54557.85 88888.00 2015-08-25 19:27:54.625 237 12613.52 60.90 54557.82 88888.00 2015-08-25 19:27:54.750 237 12613.58 60.92 54557.85 88888.00 2015-08-25 19:27:54.875 237 12613.60 60.92 54557.85 88888.00 2015-08-25 19:27:55.000 237 12613.65 60.95 54557.88 88888.00 2015-08-25 19:27:55.125 237 12613.73 61.00 54557.88 88888.00 2015-08-25 19:27:55.250 237 12613.67 61.00 54557.85 88888.00 2015-08-25 19:27:55.375 237 12613.70 61.05 54557.82 88888.00 2015-08-25 19:27:55.500 237 12613.73 61.08 54557.82 88888.00 2015-08-25 19:27:55.625 237 12613.75 61.10 54557.85 88888.00 2015-08-25 19:27:55.750 237 12613.75 61.08 54557.85 88888.00 2015-08-25 19:27:55.875 237 12613.70 61.08 54557.82 88888.00 2015-08-25 19:27:56.000 237 12613.67 61.10 54557.82 88888.00 2015-08-25 19:27:56.125 237 12613.70 61.15 54557.80 88888.00 2015-08-25 19:27:56.250 237 12613.67 61.17 54557.80 88888.00 2015-08-25 19:27:56.375 237 12613.73 61.17 54557.82 88888.00 2015-08-25 19:27:56.500 237 12613.73 61.23 54557.82 88888.00 2015-08-25 19:27:56.625 237 12613.73 61.25 54557.80 88888.00 2015-08-25 19:27:56.750 237 12613.75 61.23 54557.82 88888.00 2015-08-25 19:27:56.875 237 12613.88 61.25 54557.80 88888.00 2015-08-25 19:27:57.000 237 12613.95 61.27 54557.80 88888.00 2015-08-25 19:27:57.125 237 12613.90 61.33 54557.80 88888.00 2015-08-25 19:27:57.250 237 12613.83 61.30 54557.78 88888.00 2015-08-25 19:27:57.375 237 12613.98 61.33 54557.78 88888.00 2015-08-25 19:27:57.500 237 12614.00 61.38 54557.80 88888.00 2015-08-25 19:27:57.625 237 12614.02 61.38 54557.80 88888.00 2015-08-25 19:27:57.750 237 12614.02 61.38 54557.78 88888.00 2015-08-25 19:27:57.875 237 12614.10 61.40 54557.75 88888.00 2015-08-25 19:27:58.000 237 12614.12 61.38 54557.75 88888.00 2015-08-25 19:27:58.125 237 12614.10 61.40 54557.75 88888.00 2015-08-25 19:27:58.250 237 12614.15 61.40 54557.72 88888.00 2015-08-25 19:27:58.375 237 12614.23 61.42 54557.72 88888.00 2015-08-25 19:27:58.500 237 12614.20 61.45 54557.75 88888.00 2015-08-25 19:27:58.625 237 12614.15 61.42 54557.75 88888.00 2015-08-25 19:27:58.750 237 12614.25 61.45 54557.75 88888.00 2015-08-25 19:27:58.875 237 12614.30 61.42 54557.72 88888.00 2015-08-25 19:27:59.000 237 12614.27 61.40 54557.70 88888.00 2015-08-25 19:27:59.125 237 12614.30 61.40 54557.70 88888.00 2015-08-25 19:27:59.250 237 12614.25 61.42 54557.70 88888.00 2015-08-25 19:27:59.375 237 12614.35 61.42 54557.70 88888.00 2015-08-25 19:27:59.500 237 12614.35 61.40 54557.70 88888.00 2015-08-25 19:27:59.625 237 12614.35 61.38 54557.68 88888.00 2015-08-25 19:27:59.750 237 12614.35 61.40 54557.70 88888.00 2015-08-25 19:27:59.875 237 12614.38 61.42 54557.70 88888.00 2015-08-25 19:28:00.000 237 12614.38 61.42 54557.68 88888.00 2015-08-25 19:28:00.125 237 12614.35 61.40 54557.68 88888.00 2015-08-25 19:28:00.250 237 12614.38 61.38 54557.68 88888.00 2015-08-25 19:28:00.375 237 12614.38 61.40 54557.68 88888.00 2015-08-25 19:28:00.500 237 12614.38 61.40 54557.68 88888.00 2015-08-25 19:28:00.625 237 12614.35 61.40 54557.68 88888.00 2015-08-25 19:28:00.750 237 12614.38 61.38 54557.68 88888.00 2015-08-25 19:28:00.875 237 12614.38 61.40 54557.68 88888.00 2015-08-25 19:28:01.000 237 12614.38 61.40 54557.65 88888.00 2015-08-25 19:28:01.125 237 12614.40 61.40 54557.68 88888.00 2015-08-25 19:28:01.250 237 12614.42 61.38 54557.70 88888.00 2015-08-25 19:28:01.375 237 12614.48 61.38 54557.70 88888.00 2015-08-25 19:28:01.500 237 12614.42 61.40 54557.70 88888.00 2015-08-25 19:28:01.625 237 12614.40 61.38 54557.65 88888.00 2015-08-25 19:28:01.750 237 12614.38 61.38 54557.65 88888.00 2015-08-25 19:28:01.875 237 12614.42 61.35 54557.68 88888.00 2015-08-25 19:28:02.000 237 12614.48 61.35 54557.65 88888.00 2015-08-25 19:28:02.125 237 12614.42 61.35 54557.68 88888.00 2015-08-25 19:28:02.250 237 12614.40 61.33 54557.70 88888.00 2015-08-25 19:28:02.375 237 12614.48 61.33 54557.68 88888.00 2015-08-25 19:28:02.500 237 12614.52 61.30 54557.70 88888.00 2015-08-25 19:28:02.625 237 12614.48 61.30 54557.68 88888.00 2015-08-25 19:28:02.750 237 12614.48 61.33 54557.68 88888.00 2015-08-25 19:28:02.875 237 12614.50 61.33 54557.65 88888.00 2015-08-25 19:28:03.000 237 12614.52 61.27 54557.62 88888.00 2015-08-25 19:28:03.125 237 12614.52 61.25 54557.65 88888.00 2015-08-25 19:28:03.250 237 12614.52 61.23 54557.65 88888.00 2015-08-25 19:28:03.375 237 12614.52 61.23 54557.65 88888.00 2015-08-25 19:28:03.500 237 12614.58 61.23 54557.65 88888.00 2015-08-25 19:28:03.625 237 12614.67 61.23 54557.65 88888.00 2015-08-25 19:28:03.750 237 12614.65 61.23 54557.62 88888.00 2015-08-25 19:28:03.875 237 12614.55 61.23 54557.62 88888.00 2015-08-25 19:28:04.000 237 12614.55 61.20 54557.60 88888.00 2015-08-25 19:28:04.125 237 12614.55 61.17 54557.60 88888.00 2015-08-25 19:28:04.250 237 12614.58 61.15 54557.60 88888.00 2015-08-25 19:28:04.375 237 12614.60 61.12 54557.60 88888.00 2015-08-25 19:28:04.500 237 12614.58 61.12 54557.57 88888.00 2015-08-25 19:28:04.625 237 12614.60 61.10 54557.57 88888.00 2015-08-25 19:28:04.750 237 12614.65 61.08 54557.57 88888.00 2015-08-25 19:28:04.875 237 12614.70 61.08 54557.60 88888.00 2015-08-25 19:28:05.000 237 12614.70 61.08 54557.60 88888.00 2015-08-25 19:28:05.125 237 12614.70 61.05 54557.60 88888.00 2015-08-25 19:28:05.250 237 12614.75 61.00 54557.57 88888.00 2015-08-25 19:28:05.375 237 12614.80 60.98 54557.57 88888.00 2015-08-25 19:28:05.500 237 12614.75 60.98 54557.57 88888.00 2015-08-25 19:28:05.625 237 12614.70 60.95 54557.60 88888.00 2015-08-25 19:28:05.750 237 12614.67 60.95 54557.60 88888.00 2015-08-25 19:28:05.875 237 12614.67 60.95 54557.60 88888.00 2015-08-25 19:28:06.000 237 12614.67 60.95 54557.60 88888.00 2015-08-25 19:28:06.125 237 12614.67 60.92 54557.60 88888.00 2015-08-25 19:28:06.250 237 12614.65 60.90 54557.62 88888.00 2015-08-25 19:28:06.375 237 12614.62 60.90 54557.62 88888.00 2015-08-25 19:28:06.500 237 12614.55 60.88 54557.60 88888.00 2015-08-25 19:28:06.625 237 12614.58 60.85 54557.57 88888.00 2015-08-25 19:28:06.750 237 12614.62 60.85 54557.60 88888.00 2015-08-25 19:28:06.875 237 12614.65 60.85 54557.65 88888.00 2015-08-25 19:28:07.000 237 12614.62 60.80 54557.65 88888.00 2015-08-25 19:28:07.125 237 12614.58 60.80 54557.65 88888.00 2015-08-25 19:28:07.250 237 12614.60 60.77 54557.62 88888.00 2015-08-25 19:28:07.375 237 12614.58 60.83 54557.62 88888.00 2015-08-25 19:28:07.500 237 12614.52 60.77 54557.65 88888.00 2015-08-25 19:28:07.625 237 12614.48 60.77 54557.62 88888.00 2015-08-25 19:28:07.750 237 12614.50 60.77 54557.62 88888.00 2015-08-25 19:28:07.875 237 12614.50 60.77 54557.62 88888.00 2015-08-25 19:28:08.000 237 12614.48 60.75 54557.65 88888.00 2015-08-25 19:28:08.125 237 12614.48 60.77 54557.65 88888.00 2015-08-25 19:28:08.250 237 12614.48 60.75 54557.65 88888.00 2015-08-25 19:28:08.375 237 12614.48 60.75 54557.65 88888.00 2015-08-25 19:28:08.500 237 12614.50 60.73 54557.65 88888.00 2015-08-25 19:28:08.625 237 12614.52 60.73 54557.68 88888.00 2015-08-25 19:28:08.750 237 12614.52 60.70 54557.65 88888.00 2015-08-25 19:28:08.875 237 12614.52 60.73 54557.65 88888.00 2015-08-25 19:28:09.000 237 12614.58 60.70 54557.62 88888.00 2015-08-25 19:28:09.125 237 12614.60 60.70 54557.62 88888.00 2015-08-25 19:28:09.250 237 12614.55 60.67 54557.60 88888.00 2015-08-25 19:28:09.375 237 12614.52 60.67 54557.62 88888.00 2015-08-25 19:28:09.500 237 12614.50 60.67 54557.62 88888.00 2015-08-25 19:28:09.625 237 12614.48 60.67 54557.65 88888.00 2015-08-25 19:28:09.750 237 12614.45 60.70 54557.65 88888.00 2015-08-25 19:28:09.875 237 12614.45 60.70 54557.62 88888.00 2015-08-25 19:28:10.000 237 12614.52 60.67 54557.60 88888.00 2015-08-25 19:28:10.125 237 12614.52 60.67 54557.60 88888.00 2015-08-25 19:28:10.250 237 12614.45 60.65 54557.60 88888.00 2015-08-25 19:28:10.375 237 12614.48 60.65 54557.57 88888.00 2015-08-25 19:28:10.500 237 12614.55 60.65 54557.60 88888.00 2015-08-25 19:28:10.625 237 12614.62 60.67 54557.60 88888.00 2015-08-25 19:28:10.750 237 12614.60 60.67 54557.60 88888.00 2015-08-25 19:28:10.875 237 12614.60 60.65 54557.60 88888.00 2015-08-25 19:28:11.000 237 12614.60 60.62 54557.57 88888.00 2015-08-25 19:28:11.125 237 12614.60 60.62 54557.57 88888.00 2015-08-25 19:28:11.250 237 12614.62 60.65 54557.60 88888.00 2015-08-25 19:28:11.375 237 12614.60 60.67 54557.57 88888.00 2015-08-25 19:28:11.500 237 12614.52 60.65 54557.62 88888.00 2015-08-25 19:28:11.625 237 12614.52 60.67 54557.60 88888.00 2015-08-25 19:28:11.750 237 12614.50 60.67 54557.57 88888.00 2015-08-25 19:28:11.875 237 12614.55 60.65 54557.60 88888.00 2015-08-25 19:28:12.000 237 12614.62 60.65 54557.60 88888.00 2015-08-25 19:28:12.125 237 12614.58 60.65 54557.60 88888.00 2015-08-25 19:28:12.250 237 12614.52 60.65 54557.60 88888.00 2015-08-25 19:28:12.375 237 12614.52 60.67 54557.57 88888.00 2015-08-25 19:28:12.500 237 12614.52 60.67 54557.60 88888.00 2015-08-25 19:28:12.625 237 12614.58 60.70 54557.57 88888.00 2015-08-25 19:28:12.750 237 12614.58 60.70 54557.57 88888.00 2015-08-25 19:28:12.875 237 12614.52 60.70 54557.57 88888.00 2015-08-25 19:28:13.000 237 12614.52 60.73 54557.57 88888.00 2015-08-25 19:28:13.125 237 12614.58 60.70 54557.55 88888.00 2015-08-25 19:28:13.250 237 12614.58 60.73 54557.57 88888.00 2015-08-25 19:28:13.375 237 12614.58 60.73 54557.57 88888.00 2015-08-25 19:28:13.500 237 12614.62 60.73 54557.57 88888.00 2015-08-25 19:28:13.625 237 12614.60 60.73 54557.57 88888.00 2015-08-25 19:28:13.750 237 12614.58 60.75 54557.57 88888.00 2015-08-25 19:28:13.875 237 12614.58 60.75 54557.55 88888.00 2015-08-25 19:28:14.000 237 12614.62 60.77 54557.55 88888.00 2015-08-25 19:28:14.125 237 12614.67 60.80 54557.57 88888.00 2015-08-25 19:28:14.250 237 12614.58 60.77 54557.57 88888.00 2015-08-25 19:28:14.375 237 12614.58 60.77 54557.55 88888.00 2015-08-25 19:28:14.500 237 12614.62 60.77 54557.53 88888.00 2015-08-25 19:28:14.625 237 12614.60 60.77 54557.55 88888.00 2015-08-25 19:28:14.750 237 12614.60 60.83 54557.55 88888.00 2015-08-25 19:28:14.875 237 12614.62 60.83 54557.50 88888.00 2015-08-25 19:28:15.000 237 12614.62 60.85 54557.50 88888.00 2015-08-25 19:28:15.125 237 12614.67 60.85 54557.55 88888.00 2015-08-25 19:28:15.250 237 12614.65 60.85 54557.57 88888.00 2015-08-25 19:28:15.375 237 12614.70 60.85 54557.55 88888.00 2015-08-25 19:28:15.500 237 12614.77 60.90 54557.55 88888.00 2015-08-25 19:28:15.625 237 12614.83 60.92 54557.57 88888.00 2015-08-25 19:28:15.750 237 12614.90 60.95 54557.55 88888.00 2015-08-25 19:28:15.875 237 12614.83 60.95 54557.53 88888.00 2015-08-25 19:28:16.000 237 12614.83 60.92 54557.50 88888.00 2015-08-25 19:28:16.125 237 12614.88 60.95 54557.53 88888.00 2015-08-25 19:28:16.250 237 12614.83 60.92 54557.47 88888.00 2015-08-25 19:28:16.375 237 12614.80 60.92 54557.47 88888.00 2015-08-25 19:28:16.500 237 12614.90 60.95 54557.47 88888.00 2015-08-25 19:28:16.625 237 12614.95 60.95 54557.45 88888.00 2015-08-25 19:28:16.750 237 12614.98 60.98 54557.45 88888.00 2015-08-25 19:28:16.875 237 12614.98 61.00 54557.45 88888.00 2015-08-25 19:28:17.000 237 12615.00 61.00 54557.45 88888.00 2015-08-25 19:28:17.125 237 12615.05 61.00 54557.47 88888.00 2015-08-25 19:28:17.250 237 12615.05 61.00 54557.45 88888.00 2015-08-25 19:28:17.375 237 12615.02 61.02 54557.47 88888.00 2015-08-25 19:28:17.500 237 12615.02 61.05 54557.43 88888.00 2015-08-25 19:28:17.625 237 12615.05 61.05 54557.43 88888.00 2015-08-25 19:28:17.750 237 12615.05 61.08 54557.38 88888.00 2015-08-25 19:28:17.875 237 12615.08 61.10 54557.40 88888.00 2015-08-25 19:28:18.000 237 12615.10 61.15 54557.38 88888.00 2015-08-25 19:28:18.125 237 12615.12 61.17 54557.40 88888.00 2015-08-25 19:28:18.250 237 12615.12 61.17 54557.45 88888.00 2015-08-25 19:28:18.375 237 12615.15 61.23 54557.45 88888.00 2015-08-25 19:28:18.500 237 12615.15 61.23 54557.45 88888.00 2015-08-25 19:28:18.625 237 12615.23 61.23 54557.43 88888.00 2015-08-25 19:28:18.750 237 12615.23 61.27 54557.45 88888.00 2015-08-25 19:28:18.875 237 12615.25 61.30 54557.47 88888.00 2015-08-25 19:28:19.000 237 12615.33 61.35 54557.43 88888.00 2015-08-25 19:28:19.125 237 12615.30 61.35 54557.43 88888.00 2015-08-25 19:28:19.250 237 12615.33 61.33 54557.43 88888.00 2015-08-25 19:28:19.375 237 12615.35 61.38 54557.40 88888.00 2015-08-25 19:28:19.500 237 12615.30 61.40 54557.40 88888.00 2015-08-25 19:28:19.625 237 12615.23 61.42 54557.35 88888.00 2015-08-25 19:28:19.750 237 12615.27 61.42 54557.38 88888.00 2015-08-25 19:28:19.875 237 12615.30 61.42 54557.38 88888.00 2015-08-25 19:28:20.000 237 12615.33 61.42 54557.40 88888.00 2015-08-25 19:28:20.125 237 12615.33 61.48 54557.40 88888.00 2015-08-25 19:28:20.250 237 12615.35 61.50 54557.40 88888.00 2015-08-25 19:28:20.375 237 12615.38 61.52 54557.40 88888.00 2015-08-25 19:28:20.500 237 12615.35 61.50 54557.38 88888.00 2015-08-25 19:28:20.625 237 12615.35 61.50 54557.40 88888.00 2015-08-25 19:28:20.750 237 12615.35 61.52 54557.43 88888.00 2015-08-25 19:28:20.875 237 12615.42 61.55 54557.40 88888.00 2015-08-25 19:28:21.000 237 12615.48 61.55 54557.40 88888.00 2015-08-25 19:28:21.125 237 12615.45 61.55 54557.40 88888.00 2015-08-25 19:28:21.250 237 12615.35 61.58 54557.43 88888.00 2015-08-25 19:28:21.375 237 12615.35 61.60 54557.43 88888.00 2015-08-25 19:28:21.500 237 12615.40 61.62 54557.40 88888.00 2015-08-25 19:28:21.625 237 12615.45 61.65 54557.43 88888.00 2015-08-25 19:28:21.750 237 12615.50 61.65 54557.40 88888.00 2015-08-25 19:28:21.875 237 12615.50 61.62 54557.38 88888.00 2015-08-25 19:28:22.000 237 12615.48 61.62 54557.40 88888.00 2015-08-25 19:28:22.125 237 12615.42 61.62 54557.40 88888.00 2015-08-25 19:28:22.250 237 12615.42 61.60 54557.38 88888.00 2015-08-25 19:28:22.375 237 12615.45 61.65 54557.38 88888.00 2015-08-25 19:28:22.500 237 12615.45 61.65 54557.38 88888.00 2015-08-25 19:28:22.625 237 12615.42 61.67 54557.40 88888.00 2015-08-25 19:28:22.750 237 12615.50 61.67 54557.43 88888.00 2015-08-25 19:28:22.875 237 12615.50 61.70 54557.43 88888.00 2015-08-25 19:28:23.000 237 12615.45 61.70 54557.40 88888.00 2015-08-25 19:28:23.125 237 12615.48 61.70 54557.43 88888.00 2015-08-25 19:28:23.250 237 12615.45 61.73 54557.40 88888.00 2015-08-25 19:28:23.375 237 12615.45 61.70 54557.40 88888.00 2015-08-25 19:28:23.500 237 12615.35 61.73 54557.43 88888.00 2015-08-25 19:28:23.625 237 12615.30 61.75 54557.45 88888.00 2015-08-25 19:28:23.750 237 12615.33 61.75 54557.43 88888.00 2015-08-25 19:28:23.875 237 12615.30 61.75 54557.45 88888.00 2015-08-25 19:28:24.000 237 12615.33 61.77 54557.45 88888.00 2015-08-25 19:28:24.125 237 12615.25 61.80 54557.47 88888.00 2015-08-25 19:28:24.250 237 12615.23 61.80 54557.47 88888.00 2015-08-25 19:28:24.375 237 12615.23 61.85 54557.50 88888.00 2015-08-25 19:28:24.500 237 12615.17 61.83 54557.50 88888.00 2015-08-25 19:28:24.625 237 12615.17 61.83 54557.50 88888.00 2015-08-25 19:28:24.750 237 12615.15 61.83 54557.50 88888.00 2015-08-25 19:28:24.875 237 12615.15 61.85 54557.50 88888.00 2015-08-25 19:28:25.000 237 12615.15 61.85 54557.47 88888.00 2015-08-25 19:28:25.125 237 12615.17 61.83 54557.50 88888.00 2015-08-25 19:28:25.250 237 12615.17 61.83 54557.47 88888.00 2015-08-25 19:28:25.375 237 12615.17 61.85 54557.45 88888.00 2015-08-25 19:28:25.500 237 12615.10 61.85 54557.47 88888.00 2015-08-25 19:28:25.625 237 12615.12 61.88 54557.47 88888.00 2015-08-25 19:28:25.750 237 12615.15 61.88 54557.50 88888.00 2015-08-25 19:28:25.875 237 12615.15 61.88 54557.50 88888.00 2015-08-25 19:28:26.000 237 12615.10 61.85 54557.47 88888.00 2015-08-25 19:28:26.125 237 12615.10 61.85 54557.47 88888.00 2015-08-25 19:28:26.250 237 12615.02 61.88 54557.50 88888.00 2015-08-25 19:28:26.375 237 12615.05 61.88 54557.50 88888.00 2015-08-25 19:28:26.500 237 12615.08 61.90 54557.47 88888.00 2015-08-25 19:28:26.625 237 12615.08 61.88 54557.50 88888.00 2015-08-25 19:28:26.750 237 12615.08 61.88 54557.50 88888.00 2015-08-25 19:28:26.875 237 12615.05 61.90 54557.50 88888.00 2015-08-25 19:28:27.000 237 12615.05 61.90 54557.50 88888.00 2015-08-25 19:28:27.125 237 12615.05 61.88 54557.53 88888.00 2015-08-25 19:28:27.250 237 12615.02 61.90 54557.53 88888.00 2015-08-25 19:28:27.375 237 12614.98 61.88 54557.55 88888.00 2015-08-25 19:28:27.500 237 12614.90 61.90 54557.55 88888.00 2015-08-25 19:28:27.625 237 12614.90 61.92 54557.55 88888.00 2015-08-25 19:28:27.750 237 12614.92 61.90 54557.55 88888.00 2015-08-25 19:28:27.875 237 12614.90 61.85 54557.57 88888.00 2015-08-25 19:28:28.000 237 12614.88 61.85 54557.55 88888.00 2015-08-25 19:28:28.125 237 12614.85 61.88 54557.57 88888.00 2015-08-25 19:28:28.250 237 12614.83 61.88 54557.55 88888.00 2015-08-25 19:28:28.375 237 12614.85 61.85 54557.57 88888.00 2015-08-25 19:28:28.500 237 12614.85 61.85 54557.55 88888.00 2015-08-25 19:28:28.625 237 12614.88 61.83 54557.53 88888.00 2015-08-25 19:28:28.750 237 12614.80 61.83 54557.55 88888.00 2015-08-25 19:28:28.875 237 12614.77 61.85 54557.55 88888.00 2015-08-25 19:28:29.000 237 12614.75 61.83 54557.53 88888.00 2015-08-25 19:28:29.125 237 12614.80 61.83 54557.53 88888.00 2015-08-25 19:28:29.250 237 12614.80 61.83 54557.55 88888.00 2015-08-25 19:28:29.375 237 12614.77 61.85 54557.53 88888.00 2015-08-25 19:28:29.500 237 12614.73 61.85 54557.53 88888.00 2015-08-25 19:28:29.625 237 12614.62 61.85 54557.53 88888.00 2015-08-25 19:28:29.750 237 12614.65 61.83 54557.53 88888.00 2015-08-25 19:28:29.875 237 12614.75 61.83 54557.55 88888.00 2015-08-25 19:28:30.000 237 12614.75 61.80 54557.55 88888.00 2015-08-25 19:28:30.125 237 12614.67 61.80 54557.57 88888.00 2015-08-25 19:28:30.250 237 12614.62 61.83 54557.60 88888.00 2015-08-25 19:28:30.375 237 12614.67 61.83 54557.60 88888.00 2015-08-25 19:28:30.500 237 12614.60 61.83 54557.60 88888.00 2015-08-25 19:28:30.625 237 12614.60 61.88 54557.62 88888.00 2015-08-25 19:28:30.750 237 12614.58 61.85 54557.60 88888.00 2015-08-25 19:28:30.875 237 12614.60 61.85 54557.57 88888.00 2015-08-25 19:28:31.000 237 12614.60 61.88 54557.60 88888.00 2015-08-25 19:28:31.125 237 12614.60 61.88 54557.60 88888.00 2015-08-25 19:28:31.250 237 12614.62 61.88 54557.62 88888.00 2015-08-25 19:28:31.375 237 12614.65 61.88 54557.62 88888.00 2015-08-25 19:28:31.500 237 12614.67 61.85 54557.60 88888.00 2015-08-25 19:28:31.625 237 12614.67 61.88 54557.60 88888.00 2015-08-25 19:28:31.750 237 12614.62 61.88 54557.62 88888.00 2015-08-25 19:28:31.875 237 12614.62 61.88 54557.60 88888.00 2015-08-25 19:28:32.000 237 12614.75 61.90 54557.60 88888.00 2015-08-25 19:28:32.125 237 12614.73 61.90 54557.62 88888.00 2015-08-25 19:28:32.250 237 12614.73 61.90 54557.62 88888.00 2015-08-25 19:28:32.375 237 12614.77 61.90 54557.62 88888.00 2015-08-25 19:28:32.500 237 12614.75 61.92 54557.60 88888.00 2015-08-25 19:28:32.625 237 12614.77 61.92 54557.57 88888.00 2015-08-25 19:28:32.750 237 12614.77 61.92 54557.57 88888.00 2015-08-25 19:28:32.875 237 12614.80 61.90 54557.60 88888.00 2015-08-25 19:28:33.000 237 12614.80 61.95 54557.57 88888.00 2015-08-25 19:28:33.125 237 12614.77 61.95 54557.55 88888.00 2015-08-25 19:28:33.250 237 12614.77 61.92 54557.55 88888.00 2015-08-25 19:28:33.375 237 12614.80 61.95 54557.55 88888.00 2015-08-25 19:28:33.500 237 12614.83 61.95 54557.55 88888.00 2015-08-25 19:28:33.625 237 12614.80 61.95 54557.55 88888.00 2015-08-25 19:28:33.750 237 12614.85 61.95 54557.57 88888.00 2015-08-25 19:28:33.875 237 12614.90 61.98 54557.57 88888.00 2015-08-25 19:28:34.000 237 12614.95 62.00 54557.55 88888.00 2015-08-25 19:28:34.125 237 12614.88 61.98 54557.55 88888.00 2015-08-25 19:28:34.250 237 12614.88 61.95 54557.55 88888.00 2015-08-25 19:28:34.375 237 12614.88 61.92 54557.53 88888.00 2015-08-25 19:28:34.500 237 12614.95 61.92 54557.47 88888.00 2015-08-25 19:28:34.625 237 12614.98 62.00 54557.47 88888.00 2015-08-25 19:28:34.750 237 12615.00 61.98 54557.50 88888.00 2015-08-25 19:28:34.875 237 12615.02 62.00 54557.50 88888.00 2015-08-25 19:28:35.000 237 12615.02 61.98 54557.47 88888.00 2015-08-25 19:28:35.125 237 12615.08 62.00 54557.47 88888.00 2015-08-25 19:28:35.250 237 12615.12 62.02 54557.45 88888.00 2015-08-25 19:28:35.375 237 12615.12 62.02 54557.47 88888.00 2015-08-25 19:28:35.500 237 12615.10 62.02 54557.45 88888.00 2015-08-25 19:28:35.625 237 12615.12 62.05 54557.45 88888.00 2015-08-25 19:28:35.750 237 12615.15 62.08 54557.43 88888.00 2015-08-25 19:28:35.875 237 12615.17 62.08 54557.43 88888.00 2015-08-25 19:28:36.000 237 12615.25 62.10 54557.45 88888.00 2015-08-25 19:28:36.125 237 12615.30 62.10 54557.45 88888.00 2015-08-25 19:28:36.250 237 12615.30 62.10 54557.45 88888.00 2015-08-25 19:28:36.375 237 12615.30 62.08 54557.47 88888.00 2015-08-25 19:28:36.500 237 12615.35 62.10 54557.47 88888.00 2015-08-25 19:28:36.625 237 12615.38 62.10 54557.47 88888.00 2015-08-25 19:28:36.750 237 12615.35 62.15 54557.45 88888.00 2015-08-25 19:28:36.875 237 12615.38 62.15 54557.45 88888.00 2015-08-25 19:28:37.000 237 12615.42 62.15 54557.43 88888.00 2015-08-25 19:28:37.125 237 12615.40 62.15 54557.45 88888.00 2015-08-25 19:28:37.250 237 12615.42 62.17 54557.45 88888.00 2015-08-25 19:28:37.375 237 12615.52 62.20 54557.43 88888.00 2015-08-25 19:28:37.500 237 12615.55 62.20 54557.45 88888.00 2015-08-25 19:28:37.625 237 12615.62 62.23 54557.43 88888.00 2015-08-25 19:28:37.750 237 12615.62 62.27 54557.45 88888.00 2015-08-25 19:28:37.875 237 12615.65 62.33 54557.45 88888.00 2015-08-25 19:28:38.000 237 12615.65 62.30 54557.43 88888.00 2015-08-25 19:28:38.125 237 12615.67 62.30 54557.35 88888.00 2015-08-25 19:28:38.250 237 12615.75 62.30 54557.32 88888.00 2015-08-25 19:28:38.375 237 12615.80 62.33 54557.32 88888.00 2015-08-25 19:28:38.500 237 12615.85 62.30 54557.32 88888.00 2015-08-25 19:28:38.625 237 12615.88 62.30 54557.32 88888.00 2015-08-25 19:28:38.750 237 12615.90 62.33 54557.30 88888.00 2015-08-25 19:28:38.875 237 12615.95 62.38 54557.32 88888.00 2015-08-25 19:28:39.000 237 12616.00 62.38 54557.35 88888.00 2015-08-25 19:28:39.125 237 12616.02 62.38 54557.30 88888.00 2015-08-25 19:28:39.250 237 12616.02 62.38 54557.30 88888.00 2015-08-25 19:28:39.375 237 12616.12 62.40 54557.35 88888.00 2015-08-25 19:28:39.500 237 12616.17 62.42 54557.32 88888.00 2015-08-25 19:28:39.625 237 12616.20 62.40 54557.28 88888.00 2015-08-25 19:28:39.750 237 12616.23 62.40 54557.25 88888.00 2015-08-25 19:28:39.875 237 12616.25 62.42 54557.22 88888.00 2015-08-25 19:28:40.000 237 12616.27 62.42 54557.20 88888.00 2015-08-25 19:28:40.125 237 12616.35 62.45 54557.22 88888.00 2015-08-25 19:28:40.250 237 12616.30 62.45 54557.25 88888.00 2015-08-25 19:28:40.375 237 12616.35 62.45 54557.22 88888.00 2015-08-25 19:28:40.500 237 12616.40 62.45 54557.25 88888.00 2015-08-25 19:28:40.625 237 12616.38 62.48 54557.25 88888.00 2015-08-25 19:28:40.750 237 12616.38 62.48 54557.25 88888.00 2015-08-25 19:28:40.875 237 12616.48 62.50 54557.22 88888.00 2015-08-25 19:28:41.000 237 12616.55 62.50 54557.22 88888.00 2015-08-25 19:28:41.125 237 12616.58 62.48 54557.22 88888.00 2015-08-25 19:28:41.250 237 12616.55 62.45 54557.25 88888.00 2015-08-25 19:28:41.375 237 12616.62 62.48 54557.25 88888.00 2015-08-25 19:28:41.500 237 12616.67 62.48 54557.22 88888.00 2015-08-25 19:28:41.625 237 12616.67 62.48 54557.20 88888.00 2015-08-25 19:28:41.750 237 12616.67 62.48 54557.18 88888.00 2015-08-25 19:28:41.875 237 12616.75 62.48 54557.20 88888.00 2015-08-25 19:28:42.000 237 12616.80 62.50 54557.18 88888.00 2015-08-25 19:28:42.125 237 12616.83 62.52 54557.18 88888.00 2015-08-25 19:28:42.250 237 12616.85 62.55 54557.20 88888.00 2015-08-25 19:28:42.375 237 12616.88 62.52 54557.20 88888.00 2015-08-25 19:28:42.500 237 12616.92 62.50 54557.18 88888.00 2015-08-25 19:28:42.625 237 12616.92 62.50 54557.18 88888.00 2015-08-25 19:28:42.750 237 12616.85 62.52 54557.15 88888.00 2015-08-25 19:28:42.875 237 12616.85 62.55 54557.18 88888.00 2015-08-25 19:28:43.000 237 12616.95 62.55 54557.15 88888.00 2015-08-25 19:28:43.125 237 12617.02 62.55 54557.15 88888.00 2015-08-25 19:28:43.250 237 12617.10 62.55 54557.15 88888.00 2015-08-25 19:28:43.375 237 12617.12 62.58 54557.18 88888.00 2015-08-25 19:28:43.500 237 12617.12 62.58 54557.15 88888.00 2015-08-25 19:28:43.625 237 12617.15 62.55 54557.15 88888.00 2015-08-25 19:28:43.750 237 12617.15 62.55 54557.12 88888.00 2015-08-25 19:28:43.875 237 12617.17 62.60 54557.10 88888.00 2015-08-25 19:28:44.000 237 12617.15 62.55 54557.10 88888.00 2015-08-25 19:28:44.125 237 12617.17 62.55 54557.15 88888.00 2015-08-25 19:28:44.250 237 12617.15 62.55 54557.18 88888.00 2015-08-25 19:28:44.375 237 12617.20 62.58 54557.15 88888.00 2015-08-25 19:28:44.500 237 12617.27 62.58 54557.10 88888.00 2015-08-25 19:28:44.625 237 12617.33 62.55 54557.12 88888.00 2015-08-25 19:28:44.750 237 12617.38 62.55 54557.12 88888.00 2015-08-25 19:28:44.875 237 12617.40 62.58 54557.12 88888.00 2015-08-25 19:28:45.000 237 12617.42 62.55 54557.10 88888.00 2015-08-25 19:28:45.125 237 12617.38 62.58 54557.12 88888.00 2015-08-25 19:28:45.250 237 12617.40 62.55 54557.12 88888.00 2015-08-25 19:28:45.375 237 12617.48 62.58 54557.12 88888.00 2015-08-25 19:28:45.500 237 12617.52 62.58 54557.10 88888.00 2015-08-25 19:28:45.625 237 12617.50 62.55 54557.15 88888.00 2015-08-25 19:28:45.750 237 12617.45 62.58 54557.15 88888.00 2015-08-25 19:28:45.875 237 12617.42 62.58 54557.15 88888.00 2015-08-25 19:28:46.000 237 12617.42 62.52 54557.12 88888.00 2015-08-25 19:28:46.125 237 12617.42 62.55 54557.10 88888.00 2015-08-25 19:28:46.250 237 12617.48 62.50 54557.12 88888.00 2015-08-25 19:28:46.375 237 12617.50 62.48 54557.12 88888.00 2015-08-25 19:28:46.500 237 12617.45 62.48 54557.12 88888.00 2015-08-25 19:28:46.625 237 12617.42 62.52 54557.15 88888.00 2015-08-25 19:28:46.750 237 12617.48 62.52 54557.12 88888.00 2015-08-25 19:28:46.875 237 12617.45 62.50 54557.12 88888.00 2015-08-25 19:28:47.000 237 12617.48 62.48 54557.12 88888.00 2015-08-25 19:28:47.125 237 12617.50 62.48 54557.12 88888.00 2015-08-25 19:28:47.250 237 12617.45 62.48 54557.12 88888.00 2015-08-25 19:28:47.375 237 12617.48 62.48 54557.12 88888.00 2015-08-25 19:28:47.500 237 12617.45 62.45 54557.12 88888.00 2015-08-25 19:28:47.625 237 12617.40 62.42 54557.12 88888.00 2015-08-25 19:28:47.750 237 12617.33 62.42 54557.15 88888.00 2015-08-25 19:28:47.875 237 12617.35 62.45 54557.15 88888.00 2015-08-25 19:28:48.000 237 12617.42 62.48 54557.15 88888.00 2015-08-25 19:28:48.125 237 12617.40 62.48 54557.18 88888.00 2015-08-25 19:28:48.250 237 12617.38 62.45 54557.20 88888.00 2015-08-25 19:28:48.375 237 12617.42 62.45 54557.22 88888.00 2015-08-25 19:28:48.500 237 12617.45 62.45 54557.20 88888.00 2015-08-25 19:28:48.625 237 12617.42 62.45 54557.20 88888.00 2015-08-25 19:28:48.750 237 12617.45 62.40 54557.20 88888.00 2015-08-25 19:28:48.875 237 12617.40 62.40 54557.20 88888.00 2015-08-25 19:28:49.000 237 12617.38 62.42 54557.20 88888.00 2015-08-25 19:28:49.125 237 12617.35 62.40 54557.22 88888.00 2015-08-25 19:28:49.250 237 12617.23 62.40 54557.22 88888.00 2015-08-25 19:28:49.375 237 12617.33 62.40 54557.22 88888.00 2015-08-25 19:28:49.500 237 12617.35 62.40 54557.22 88888.00 2015-08-25 19:28:49.625 237 12617.30 62.38 54557.25 88888.00 2015-08-25 19:28:49.750 237 12617.20 62.35 54557.22 88888.00 2015-08-25 19:28:49.875 237 12617.12 62.35 54557.25 88888.00 2015-08-25 19:28:50.000 237 12617.12 62.35 54557.22 88888.00 2015-08-25 19:28:50.125 237 12617.15 62.35 54557.28 88888.00 2015-08-25 19:28:50.250 237 12617.08 62.35 54557.30 88888.00 2015-08-25 19:28:50.375 237 12617.02 62.33 54557.28 88888.00 2015-08-25 19:28:50.500 237 12617.10 62.30 54557.28 88888.00 2015-08-25 19:28:50.625 237 12617.15 62.30 54557.25 88888.00 2015-08-25 19:28:50.750 237 12617.10 62.27 54557.25 88888.00 2015-08-25 19:28:50.875 237 12617.02 62.27 54557.28 88888.00 2015-08-25 19:28:51.000 237 12617.08 62.30 54557.30 88888.00 2015-08-25 19:28:51.125 237 12617.08 62.30 54557.30 88888.00 2015-08-25 19:28:51.250 237 12617.02 62.23 54557.28 88888.00 2015-08-25 19:28:51.375 237 12617.02 62.20 54557.30 88888.00 2015-08-25 19:28:51.500 237 12617.00 62.17 54557.32 88888.00 2015-08-25 19:28:51.625 237 12616.98 62.20 54557.38 88888.00 2015-08-25 19:28:51.750 237 12616.98 62.20 54557.38 88888.00 2015-08-25 19:28:51.875 237 12616.95 62.17 54557.38 88888.00 2015-08-25 19:28:52.000 237 12616.90 62.15 54557.38 88888.00 2015-08-25 19:28:52.125 237 12616.83 62.12 54557.40 88888.00 2015-08-25 19:28:52.250 237 12616.80 62.12 54557.40 88888.00 2015-08-25 19:28:52.375 237 12616.80 62.12 54557.38 88888.00 2015-08-25 19:28:52.500 237 12616.80 62.10 54557.40 88888.00 2015-08-25 19:28:52.625 237 12616.77 62.10 54557.40 88888.00 2015-08-25 19:28:52.750 237 12616.77 62.08 54557.40 88888.00 2015-08-25 19:28:52.875 237 12616.75 62.08 54557.40 88888.00 2015-08-25 19:28:53.000 237 12616.73 62.08 54557.40 88888.00 2015-08-25 19:28:53.125 237 12616.73 62.08 54557.43 88888.00 2015-08-25 19:28:53.250 237 12616.67 62.08 54557.43 88888.00 2015-08-25 19:28:53.375 237 12616.65 62.05 54557.45 88888.00 2015-08-25 19:28:53.500 237 12616.62 62.02 54557.43 88888.00 2015-08-25 19:28:53.625 237 12616.65 62.00 54557.40 88888.00 2015-08-25 19:28:53.750 237 12616.65 62.00 54557.43 88888.00 2015-08-25 19:28:53.875 237 12616.60 61.98 54557.45 88888.00 2015-08-25 19:28:54.000 237 12616.58 61.98 54557.45 88888.00 2015-08-25 19:28:54.125 237 12616.62 61.95 54557.45 88888.00 2015-08-25 19:28:54.250 237 12616.55 61.90 54557.47 88888.00 2015-08-25 19:28:54.375 237 12616.52 61.92 54557.50 88888.00 2015-08-25 19:28:54.500 237 12616.42 61.92 54557.50 88888.00 2015-08-25 19:28:54.625 237 12616.33 61.90 54557.50 88888.00 2015-08-25 19:28:54.750 237 12616.30 61.92 54557.53 88888.00 2015-08-25 19:28:54.875 237 12616.27 61.90 54557.55 88888.00 2015-08-25 19:28:55.000 237 12616.30 61.90 54557.55 88888.00 2015-08-25 19:28:55.125 237 12616.25 61.90 54557.55 88888.00 2015-08-25 19:28:55.250 237 12616.17 61.88 54557.55 88888.00 2015-08-25 19:28:55.375 237 12616.17 61.88 54557.57 88888.00 2015-08-25 19:28:55.500 237 12616.17 61.88 54557.57 88888.00 2015-08-25 19:28:55.625 237 12616.20 61.88 54557.60 88888.00 2015-08-25 19:28:55.750 237 12616.15 61.83 54557.60 88888.00 2015-08-25 19:28:55.875 237 12616.05 61.83 54557.60 88888.00 2015-08-25 19:28:56.000 237 12616.02 61.80 54557.60 88888.00 2015-08-25 19:28:56.125 237 12616.05 61.80 54557.62 88888.00 2015-08-25 19:28:56.250 237 12616.00 61.73 54557.62 88888.00 2015-08-25 19:28:56.375 237 12616.00 61.77 54557.62 88888.00 2015-08-25 19:28:56.500 237 12616.00 61.77 54557.62 88888.00 2015-08-25 19:28:56.625 237 12616.00 61.77 54557.62 88888.00 2015-08-25 19:28:56.750 237 12615.95 61.80 54557.65 88888.00 2015-08-25 19:28:56.875 237 12615.88 61.80 54557.65 88888.00 2015-08-25 19:28:57.000 237 12615.85 61.75 54557.62 88888.00 2015-08-25 19:28:57.125 237 12615.80 61.73 54557.65 88888.00 2015-08-25 19:28:57.250 237 12615.75 61.73 54557.65 88888.00 2015-08-25 19:28:57.375 237 12615.75 61.73 54557.68 88888.00 2015-08-25 19:28:57.500 237 12615.73 61.75 54557.68 88888.00 2015-08-25 19:28:57.625 237 12615.65 61.77 54557.70 88888.00 2015-08-25 19:28:57.750 237 12615.58 61.75 54557.70 88888.00 2015-08-25 19:28:57.875 237 12615.52 61.73 54557.72 88888.00 2015-08-25 19:28:58.000 237 12615.52 61.73 54557.70 88888.00 2015-08-25 19:28:58.125 237 12615.50 61.67 54557.70 88888.00 2015-08-25 19:28:58.250 237 12615.48 61.67 54557.68 88888.00 2015-08-25 19:28:58.375 237 12615.48 61.70 54557.68 88888.00 2015-08-25 19:28:58.500 237 12615.38 61.67 54557.70 88888.00 2015-08-25 19:28:58.625 237 12615.38 61.70 54557.70 88888.00 2015-08-25 19:28:58.750 237 12615.40 61.65 54557.70 88888.00 2015-08-25 19:28:58.875 237 12615.35 61.65 54557.68 88888.00 2015-08-25 19:28:59.000 237 12615.27 61.67 54557.68 88888.00 2015-08-25 19:28:59.125 237 12615.25 61.70 54557.68 88888.00 2015-08-25 19:28:59.250 237 12615.27 61.67 54557.70 88888.00 2015-08-25 19:28:59.375 237 12615.30 61.67 54557.68 88888.00 2015-08-25 19:28:59.500 237 12615.30 61.67 54557.68 88888.00 2015-08-25 19:28:59.625 237 12615.23 61.70 54557.68 88888.00 2015-08-25 19:28:59.750 237 12615.23 61.67 54557.68 88888.00 2015-08-25 19:28:59.875 237 12615.20 61.67 54557.68 88888.00 2015-08-25 19:29:00.000 237 12615.25 61.67 54557.70 88888.00 2015-08-25 19:29:00.125 237 12615.25 61.70 54557.75 88888.00 2015-08-25 19:29:00.250 237 12615.15 61.70 54557.72 88888.00 2015-08-25 19:29:00.375 237 12615.20 61.67 54557.75 88888.00 2015-08-25 19:29:00.500 237 12615.23 61.70 54557.72 88888.00 2015-08-25 19:29:00.625 237 12615.15 61.73 54557.70 88888.00 2015-08-25 19:29:00.750 237 12615.10 61.75 54557.70 88888.00 2015-08-25 19:29:00.875 237 12615.05 61.73 54557.75 88888.00 2015-08-25 19:29:01.000 237 12615.10 61.73 54557.75 88888.00 2015-08-25 19:29:01.125 237 12615.12 61.73 54557.72 88888.00 2015-08-25 19:29:01.250 237 12615.17 61.73 54557.72 88888.00 2015-08-25 19:29:01.375 237 12615.17 61.73 54557.72 88888.00 2015-08-25 19:29:01.500 237 12615.08 61.77 54557.72 88888.00 2015-08-25 19:29:01.625 237 12615.10 61.77 54557.72 88888.00 2015-08-25 19:29:01.750 237 12615.15 61.80 54557.72 88888.00 2015-08-25 19:29:01.875 237 12615.12 61.77 54557.72 88888.00 2015-08-25 19:29:02.000 237 12615.05 61.77 54557.70 88888.00 2015-08-25 19:29:02.125 237 12615.02 61.80 54557.75 88888.00 2015-08-25 19:29:02.250 237 12615.08 61.80 54557.72 88888.00 2015-08-25 19:29:02.375 237 12615.10 61.80 54557.72 88888.00 2015-08-25 19:29:02.500 237 12615.08 61.83 54557.70 88888.00 2015-08-25 19:29:02.625 237 12615.02 61.83 54557.72 88888.00 2015-08-25 19:29:02.750 237 12614.98 61.83 54557.75 88888.00 2015-08-25 19:29:02.875 237 12614.98 61.85 54557.75 88888.00 2015-08-25 19:29:03.000 237 12615.02 61.83 54557.75 88888.00 2015-08-25 19:29:03.125 237 12615.05 61.85 54557.75 88888.00 2015-08-25 19:29:03.250 237 12614.98 61.85 54557.72 88888.00 2015-08-25 19:29:03.375 237 12614.98 61.90 54557.72 88888.00 2015-08-25 19:29:03.500 237 12614.98 61.88 54557.72 88888.00 2015-08-25 19:29:03.625 237 12615.02 61.90 54557.70 88888.00 2015-08-25 19:29:03.750 237 12615.00 61.92 54557.70 88888.00 2015-08-25 19:29:03.875 237 12614.98 61.92 54557.72 88888.00 2015-08-25 19:29:04.000 237 12614.95 61.92 54557.72 88888.00 2015-08-25 19:29:04.125 237 12614.90 61.92 54557.72 88888.00 2015-08-25 19:29:04.250 237 12614.88 61.88 54557.68 88888.00 2015-08-25 19:29:04.375 237 12614.90 61.88 54557.68 88888.00 2015-08-25 19:29:04.500 237 12614.92 61.90 54557.70 88888.00 2015-08-25 19:29:04.625 237 12615.00 61.92 54557.72 88888.00 2015-08-25 19:29:04.750 237 12614.95 61.90 54557.72 88888.00 2015-08-25 19:29:04.875 237 12614.83 61.92 54557.68 88888.00 2015-08-25 19:29:05.000 237 12614.85 61.92 54557.70 88888.00 2015-08-25 19:29:05.125 237 12614.92 61.95 54557.68 88888.00 2015-08-25 19:29:05.250 237 12614.90 61.95 54557.72 88888.00 2015-08-25 19:29:05.375 237 12614.90 61.95 54557.70 88888.00 2015-08-25 19:29:05.500 237 12614.90 61.98 54557.70 88888.00 2015-08-25 19:29:05.625 237 12614.88 62.00 54557.70 88888.00 2015-08-25 19:29:05.750 237 12614.88 62.00 54557.70 88888.00 2015-08-25 19:29:05.875 237 12614.88 62.02 54557.68 88888.00 2015-08-25 19:29:06.000 237 12614.85 62.05 54557.68 88888.00 2015-08-25 19:29:06.125 237 12614.90 62.08 54557.70 88888.00 2015-08-25 19:29:06.250 237 12614.95 62.05 54557.70 88888.00 2015-08-25 19:29:06.375 237 12614.98 62.05 54557.70 88888.00 2015-08-25 19:29:06.500 237 12615.00 62.08 54557.72 88888.00 2015-08-25 19:29:06.625 237 12615.00 62.05 54557.68 88888.00 2015-08-25 19:29:06.750 237 12615.02 62.05 54557.70 88888.00 2015-08-25 19:29:06.875 237 12615.02 62.05 54557.72 88888.00 2015-08-25 19:29:07.000 237 12615.02 62.10 54557.70 88888.00 2015-08-25 19:29:07.125 237 12615.02 62.12 54557.72 88888.00 2015-08-25 19:29:07.250 237 12615.00 62.10 54557.72 88888.00 2015-08-25 19:29:07.375 237 12615.02 62.10 54557.75 88888.00 2015-08-25 19:29:07.500 237 12615.08 62.12 54557.72 88888.00 2015-08-25 19:29:07.625 237 12615.08 62.12 54557.72 88888.00 2015-08-25 19:29:07.750 237 12615.05 62.15 54557.70 88888.00 2015-08-25 19:29:07.875 237 12615.08 62.15 54557.68 88888.00 2015-08-25 19:29:08.000 237 12615.12 62.12 54557.70 88888.00 2015-08-25 19:29:08.125 237 12615.12 62.15 54557.70 88888.00 2015-08-25 19:29:08.250 237 12615.08 62.15 54557.70 88888.00 2015-08-25 19:29:08.375 237 12615.17 62.15 54557.68 88888.00 2015-08-25 19:29:08.500 237 12615.20 62.15 54557.68 88888.00 2015-08-25 19:29:08.625 237 12615.12 62.15 54557.65 88888.00 2015-08-25 19:29:08.750 237 12615.10 62.17 54557.70 88888.00 2015-08-25 19:29:08.875 237 12615.15 62.20 54557.72 88888.00 2015-08-25 19:29:09.000 237 12615.10 62.17 54557.70 88888.00 2015-08-25 19:29:09.125 237 12615.08 62.17 54557.68 88888.00 2015-08-25 19:29:09.250 237 12615.02 62.20 54557.65 88888.00 2015-08-25 19:29:09.375 237 12615.08 62.17 54557.68 88888.00 2015-08-25 19:29:09.500 237 12615.12 62.23 54557.70 88888.00 2015-08-25 19:29:09.625 237 12615.12 62.23 54557.70 88888.00 2015-08-25 19:29:09.750 237 12615.12 62.23 54557.72 88888.00 2015-08-25 19:29:09.875 237 12615.17 62.23 54557.70 88888.00 2015-08-25 19:29:10.000 237 12615.20 62.20 54557.68 88888.00 2015-08-25 19:29:10.125 237 12615.12 62.23 54557.70 88888.00 2015-08-25 19:29:10.250 237 12615.12 62.23 54557.68 88888.00 2015-08-25 19:29:10.375 237 12615.17 62.23 54557.68 88888.00 2015-08-25 19:29:10.500 237 12615.25 62.20 54557.65 88888.00 2015-08-25 19:29:10.625 237 12615.25 62.20 54557.62 88888.00 2015-08-25 19:29:10.750 237 12615.25 62.25 54557.62 88888.00 2015-08-25 19:29:10.875 237 12615.27 62.27 54557.62 88888.00 2015-08-25 19:29:11.000 237 12615.27 62.25 54557.60 88888.00 2015-08-25 19:29:11.125 237 12615.30 62.23 54557.62 88888.00 2015-08-25 19:29:11.250 237 12615.27 62.23 54557.68 88888.00 2015-08-25 19:29:11.375 237 12615.33 62.23 54557.65 88888.00 2015-08-25 19:29:11.500 237 12615.33 62.25 54557.65 88888.00 2015-08-25 19:29:11.625 237 12615.35 62.27 54557.65 88888.00 2015-08-25 19:29:11.750 237 12615.38 62.27 54557.65 88888.00 2015-08-25 19:29:11.875 237 12615.38 62.27 54557.68 88888.00 2015-08-25 19:29:12.000 237 12615.33 62.27 54557.65 88888.00 2015-08-25 19:29:12.125 237 12615.25 62.25 54557.65 88888.00 2015-08-25 19:29:12.250 237 12615.20 62.27 54557.68 88888.00 2015-08-25 19:29:12.375 237 12615.23 62.30 54557.68 88888.00 2015-08-25 19:29:12.500 237 12615.30 62.30 54557.65 88888.00 2015-08-25 19:29:12.625 237 12615.35 62.27 54557.65 88888.00 2015-08-25 19:29:12.750 237 12615.35 62.30 54557.62 88888.00 2015-08-25 19:29:12.875 237 12615.33 62.30 54557.65 88888.00 2015-08-25 19:29:13.000 237 12615.35 62.27 54557.62 88888.00 2015-08-25 19:29:13.125 237 12615.38 62.30 54557.62 88888.00 2015-08-25 19:29:13.250 237 12615.33 62.25 54557.62 88888.00 2015-08-25 19:29:13.375 237 12615.27 62.25 54557.62 88888.00 2015-08-25 19:29:13.500 237 12615.33 62.27 54557.65 88888.00 2015-08-25 19:29:13.625 237 12615.38 62.27 54557.62 88888.00 2015-08-25 19:29:13.750 237 12615.35 62.23 54557.62 88888.00 2015-08-25 19:29:13.875 237 12615.45 62.25 54557.65 88888.00 2015-08-25 19:29:14.000 237 12615.48 62.25 54557.68 88888.00 2015-08-25 19:29:14.125 237 12615.50 62.25 54557.68 88888.00 2015-08-25 19:29:14.250 237 12615.48 62.25 54557.68 88888.00 2015-08-25 19:29:14.375 237 12615.42 62.23 54557.70 88888.00 2015-08-25 19:29:14.500 237 12615.40 62.20 54557.68 88888.00 2015-08-25 19:29:14.625 237 12615.40 62.15 54557.65 88888.00 2015-08-25 19:29:14.750 237 12615.40 62.17 54557.65 88888.00 2015-08-25 19:29:14.875 237 12615.45 62.23 54557.68 88888.00 2015-08-25 19:29:15.000 237 12615.50 62.23 54557.68 88888.00 2015-08-25 19:29:15.125 237 12615.50 62.20 54557.68 88888.00 2015-08-25 19:29:15.250 237 12615.48 62.17 54557.70 88888.00 2015-08-25 19:29:15.375 237 12615.50 62.17 54557.70 88888.00 2015-08-25 19:29:15.500 237 12615.50 62.15 54557.70 88888.00 2015-08-25 19:29:15.625 237 12615.40 62.12 54557.70 88888.00 2015-08-25 19:29:15.750 237 12615.38 62.12 54557.70 88888.00 2015-08-25 19:29:15.875 237 12615.42 62.10 54557.70 88888.00 2015-08-25 19:29:16.000 237 12615.42 62.10 54557.70 88888.00 2015-08-25 19:29:16.125 237 12615.38 62.12 54557.70 88888.00 2015-08-25 19:29:16.250 237 12615.38 62.10 54557.70 88888.00 2015-08-25 19:29:16.375 237 12615.38 62.08 54557.68 88888.00 2015-08-25 19:29:16.500 237 12615.40 62.05 54557.68 88888.00 2015-08-25 19:29:16.625 237 12615.42 62.05 54557.65 88888.00 2015-08-25 19:29:16.750 237 12615.42 62.08 54557.65 88888.00 2015-08-25 19:29:16.875 237 12615.48 62.05 54557.65 88888.00 2015-08-25 19:29:17.000 237 12615.52 62.00 54557.65 88888.00 2015-08-25 19:29:17.125 237 12615.48 62.00 54557.68 88888.00 2015-08-25 19:29:17.250 237 12615.45 62.02 54557.68 88888.00 2015-08-25 19:29:17.375 237 12615.45 62.00 54557.70 88888.00 2015-08-25 19:29:17.500 237 12615.42 62.00 54557.68 88888.00 2015-08-25 19:29:17.625 237 12615.45 62.00 54557.70 88888.00 2015-08-25 19:29:17.750 237 12615.42 61.98 54557.68 88888.00 2015-08-25 19:29:17.875 237 12615.45 61.98 54557.68 88888.00 2015-08-25 19:29:18.000 237 12615.48 61.98 54557.68 88888.00 2015-08-25 19:29:18.125 237 12615.48 61.98 54557.68 88888.00 2015-08-25 19:29:18.250 237 12615.45 61.98 54557.70 88888.00 2015-08-25 19:29:18.375 237 12615.38 61.98 54557.68 88888.00 2015-08-25 19:29:18.500 237 12615.38 61.95 54557.68 88888.00 2015-08-25 19:29:18.625 237 12615.40 61.92 54557.65 88888.00 2015-08-25 19:29:18.750 237 12615.42 61.92 54557.72 88888.00 2015-08-25 19:29:18.875 237 12615.45 61.92 54557.70 88888.00 2015-08-25 19:29:19.000 237 12615.40 61.88 54557.70 88888.00 2015-08-25 19:29:19.125 237 12615.42 61.90 54557.70 88888.00 2015-08-25 19:29:19.250 237 12615.42 61.90 54557.70 88888.00 2015-08-25 19:29:19.375 237 12615.48 61.88 54557.68 88888.00 2015-08-25 19:29:19.500 237 12615.45 61.85 54557.70 88888.00 2015-08-25 19:29:19.625 237 12615.40 61.85 54557.72 88888.00 2015-08-25 19:29:19.750 237 12615.40 61.85 54557.70 88888.00 2015-08-25 19:29:19.875 237 12615.40 61.88 54557.72 88888.00 2015-08-25 19:29:20.000 237 12615.38 61.88 54557.72 88888.00 2015-08-25 19:29:20.125 237 12615.40 61.85 54557.72 88888.00 2015-08-25 19:29:20.250 237 12615.40 61.80 54557.72 88888.00 2015-08-25 19:29:20.375 237 12615.42 61.83 54557.72 88888.00 2015-08-25 19:29:20.500 237 12615.45 61.80 54557.70 88888.00 2015-08-25 19:29:20.625 237 12615.40 61.80 54557.72 88888.00 2015-08-25 19:29:20.750 237 12615.38 61.75 54557.72 88888.00 2015-08-25 19:29:20.875 237 12615.38 61.75 54557.72 88888.00 2015-08-25 19:29:21.000 237 12615.35 61.73 54557.70 88888.00 2015-08-25 19:29:21.125 237 12615.35 61.73 54557.75 88888.00 2015-08-25 19:29:21.250 237 12615.35 61.70 54557.75 88888.00 2015-08-25 19:29:21.375 237 12615.33 61.73 54557.75 88888.00 2015-08-25 19:29:21.500 237 12615.33 61.73 54557.70 88888.00 2015-08-25 19:29:21.625 237 12615.30 61.70 54557.70 88888.00 2015-08-25 19:29:21.750 237 12615.30 61.70 54557.70 88888.00 2015-08-25 19:29:21.875 237 12615.30 61.67 54557.70 88888.00 2015-08-25 19:29:22.000 237 12615.30 61.65 54557.68 88888.00 2015-08-25 19:29:22.125 237 12615.25 61.67 54557.70 88888.00 2015-08-25 19:29:22.250 237 12615.27 61.62 54557.72 88888.00 2015-08-25 19:29:22.375 237 12615.33 61.65 54557.70 88888.00 2015-08-25 19:29:22.500 237 12615.38 61.67 54557.68 88888.00 2015-08-25 19:29:22.625 237 12615.33 61.62 54557.70 88888.00 2015-08-25 19:29:22.750 237 12615.20 61.62 54557.70 88888.00 2015-08-25 19:29:22.875 237 12615.20 61.60 54557.70 88888.00 2015-08-25 19:29:23.000 237 12615.25 61.58 54557.68 88888.00 2015-08-25 19:29:23.125 237 12615.23 61.60 54557.70 88888.00 2015-08-25 19:29:23.250 237 12615.17 61.58 54557.72 88888.00 2015-08-25 19:29:23.375 237 12615.23 61.58 54557.72 88888.00 2015-08-25 19:29:23.500 237 12615.20 61.60 54557.70 88888.00 2015-08-25 19:29:23.625 237 12615.20 61.58 54557.70 88888.00 2015-08-25 19:29:23.750 237 12615.25 61.60 54557.70 88888.00 2015-08-25 19:29:23.875 237 12615.25 61.58 54557.70 88888.00 2015-08-25 19:29:24.000 237 12615.27 61.58 54557.72 88888.00 2015-08-25 19:29:24.125 237 12615.27 61.55 54557.70 88888.00 2015-08-25 19:29:24.250 237 12615.23 61.55 54557.70 88888.00 2015-08-25 19:29:24.375 237 12615.27 61.60 54557.70 88888.00 2015-08-25 19:29:24.500 237 12615.33 61.60 54557.70 88888.00 2015-08-25 19:29:24.625 237 12615.33 61.58 54557.70 88888.00 2015-08-25 19:29:24.750 237 12615.27 61.58 54557.68 88888.00 2015-08-25 19:29:24.875 237 12615.23 61.58 54557.65 88888.00 2015-08-25 19:29:25.000 237 12615.23 61.58 54557.70 88888.00 2015-08-25 19:29:25.125 237 12615.25 61.55 54557.72 88888.00 2015-08-25 19:29:25.250 237 12615.25 61.52 54557.72 88888.00 2015-08-25 19:29:25.375 237 12615.25 61.52 54557.72 88888.00 2015-08-25 19:29:25.500 237 12615.27 61.52 54557.68 88888.00 2015-08-25 19:29:25.625 237 12615.35 61.52 54557.68 88888.00 2015-08-25 19:29:25.750 237 12615.38 61.50 54557.68 88888.00 2015-08-25 19:29:25.875 237 12615.38 61.50 54557.65 88888.00 2015-08-25 19:29:26.000 237 12615.40 61.48 54557.62 88888.00 2015-08-25 19:29:26.125 237 12615.38 61.50 54557.65 88888.00 2015-08-25 19:29:26.250 237 12615.38 61.48 54557.65 88888.00 2015-08-25 19:29:26.375 237 12615.42 61.50 54557.65 88888.00 2015-08-25 19:29:26.500 237 12615.42 61.50 54557.62 88888.00 2015-08-25 19:29:26.625 237 12615.42 61.50 54557.62 88888.00 2015-08-25 19:29:26.750 237 12615.40 61.48 54557.60 88888.00 2015-08-25 19:29:26.875 237 12615.45 61.48 54557.62 88888.00 2015-08-25 19:29:27.000 237 12615.48 61.45 54557.62 88888.00 2015-08-25 19:29:27.125 237 12615.38 61.48 54557.62 88888.00 2015-08-25 19:29:27.250 237 12615.27 61.42 54557.62 88888.00 2015-08-25 19:29:27.375 237 12615.25 61.40 54557.60 88888.00 2015-08-25 19:29:27.500 237 12615.33 61.38 54557.65 88888.00 2015-08-25 19:29:27.625 237 12615.38 61.42 54557.65 88888.00 2015-08-25 19:29:27.750 237 12615.42 61.42 54557.68 88888.00 2015-08-25 19:29:27.875 237 12615.42 61.42 54557.68 88888.00 2015-08-25 19:29:28.000 237 12615.40 61.40 54557.68 88888.00 2015-08-25 19:29:28.125 237 12615.35 61.40 54557.65 88888.00 2015-08-25 19:29:28.250 237 12615.30 61.38 54557.60 88888.00 2015-08-25 19:29:28.375 237 12615.35 61.38 54557.62 88888.00 2015-08-25 19:29:28.500 237 12615.42 61.40 54557.60 88888.00 2015-08-25 19:29:28.625 237 12615.42 61.40 54557.60 88888.00 2015-08-25 19:29:28.750 237 12615.35 61.38 54557.60 88888.00 2015-08-25 19:29:28.875 237 12615.35 61.35 54557.60 88888.00 2015-08-25 19:29:29.000 237 12615.40 61.38 54557.62 88888.00 2015-08-25 19:29:29.125 237 12615.35 61.38 54557.62 88888.00 2015-08-25 19:29:29.250 237 12615.35 61.38 54557.65 88888.00 2015-08-25 19:29:29.375 237 12615.35 61.38 54557.60 88888.00 2015-08-25 19:29:29.500 237 12615.33 61.35 54557.60 88888.00 2015-08-25 19:29:29.625 237 12615.30 61.38 54557.60 88888.00 2015-08-25 19:29:29.750 237 12615.35 61.38 54557.60 88888.00 2015-08-25 19:29:29.875 237 12615.38 61.38 54557.60 88888.00 2015-08-25 19:29:30.000 237 12615.42 61.33 54557.60 88888.00 2015-08-25 19:29:30.125 237 12615.40 61.38 54557.60 88888.00 2015-08-25 19:29:30.250 237 12615.38 61.38 54557.65 88888.00 2015-08-25 19:29:30.375 237 12615.38 61.38 54557.65 88888.00 2015-08-25 19:29:30.500 237 12615.40 61.35 54557.65 88888.00 2015-08-25 19:29:30.625 237 12615.48 61.38 54557.68 88888.00 2015-08-25 19:29:30.750 237 12615.48 61.38 54557.65 88888.00 2015-08-25 19:29:30.875 237 12615.42 61.40 54557.68 88888.00 2015-08-25 19:29:31.000 237 12615.38 61.35 54557.62 88888.00 2015-08-25 19:29:31.125 237 12615.42 61.33 54557.65 88888.00 2015-08-25 19:29:31.250 237 12615.42 61.30 54557.65 88888.00 2015-08-25 19:29:31.375 237 12615.38 61.33 54557.68 88888.00 2015-08-25 19:29:31.500 237 12615.40 61.35 54557.68 88888.00 2015-08-25 19:29:31.625 237 12615.40 61.35 54557.65 88888.00 2015-08-25 19:29:31.750 237 12615.42 61.35 54557.65 88888.00 2015-08-25 19:29:31.875 237 12615.38 61.30 54557.62 88888.00 2015-08-25 19:29:32.000 237 12615.42 61.30 54557.65 88888.00 2015-08-25 19:29:32.125 237 12615.38 61.35 54557.65 88888.00 2015-08-25 19:29:32.250 237 12615.35 61.33 54557.68 88888.00 2015-08-25 19:29:32.375 237 12615.35 61.33 54557.65 88888.00 2015-08-25 19:29:32.500 237 12615.38 61.35 54557.65 88888.00 2015-08-25 19:29:32.625 237 12615.42 61.35 54557.65 88888.00 2015-08-25 19:29:32.750 237 12615.40 61.33 54557.68 88888.00 2015-08-25 19:29:32.875 237 12615.38 61.33 54557.68 88888.00 2015-08-25 19:29:33.000 237 12615.33 61.33 54557.62 88888.00 2015-08-25 19:29:33.125 237 12615.30 61.27 54557.68 88888.00 2015-08-25 19:29:33.250 237 12615.35 61.30 54557.65 88888.00 2015-08-25 19:29:33.375 237 12615.38 61.33 54557.62 88888.00 2015-08-25 19:29:33.500 237 12615.38 61.33 54557.65 88888.00 2015-08-25 19:29:33.625 237 12615.35 61.30 54557.65 88888.00 2015-08-25 19:29:33.750 237 12615.30 61.27 54557.62 88888.00 2015-08-25 19:29:33.875 237 12615.35 61.25 54557.65 88888.00 2015-08-25 19:29:34.000 237 12615.27 61.25 54557.65 88888.00 2015-08-25 19:29:34.125 237 12615.25 61.27 54557.68 88888.00 2015-08-25 19:29:34.250 237 12615.25 61.27 54557.68 88888.00 2015-08-25 19:29:34.375 237 12615.30 61.27 54557.65 88888.00 2015-08-25 19:29:34.500 237 12615.27 61.25 54557.65 88888.00 2015-08-25 19:29:34.625 237 12615.30 61.23 54557.68 88888.00 2015-08-25 19:29:34.750 237 12615.27 61.25 54557.68 88888.00 2015-08-25 19:29:34.875 237 12615.17 61.27 54557.68 88888.00 2015-08-25 19:29:35.000 237 12615.15 61.23 54557.65 88888.00 2015-08-25 19:29:35.125 237 12615.15 61.23 54557.68 88888.00 2015-08-25 19:29:35.250 237 12615.12 61.17 54557.68 88888.00 2015-08-25 19:29:35.375 237 12615.12 61.20 54557.68 88888.00 2015-08-25 19:29:35.500 237 12615.12 61.17 54557.68 88888.00 2015-08-25 19:29:35.625 237 12615.15 61.17 54557.68 88888.00 2015-08-25 19:29:35.750 237 12615.12 61.17 54557.68 88888.00 2015-08-25 19:29:35.875 237 12615.10 61.17 54557.68 88888.00 2015-08-25 19:29:36.000 237 12615.10 61.15 54557.70 88888.00 2015-08-25 19:29:36.125 237 12615.12 61.15 54557.68 88888.00 2015-08-25 19:29:36.250 237 12615.10 61.15 54557.70 88888.00 2015-08-25 19:29:36.375 237 12615.10 61.12 54557.72 88888.00 2015-08-25 19:29:36.500 237 12615.02 61.15 54557.72 88888.00 2015-08-25 19:29:36.625 237 12615.02 61.17 54557.70 88888.00 2015-08-25 19:29:36.750 237 12615.08 61.15 54557.72 88888.00 2015-08-25 19:29:36.875 237 12615.08 61.15 54557.72 88888.00 2015-08-25 19:29:37.000 237 12615.05 61.15 54557.70 88888.00 2015-08-25 19:29:37.125 237 12615.02 61.12 54557.72 88888.00 2015-08-25 19:29:37.250 237 12615.02 61.12 54557.78 88888.00 2015-08-25 19:29:37.375 237 12615.00 61.15 54557.72 88888.00 2015-08-25 19:29:37.500 237 12615.02 61.12 54557.70 88888.00 2015-08-25 19:29:37.625 237 12615.12 61.10 54557.72 88888.00 2015-08-25 19:29:37.750 237 12615.12 61.12 54557.75 88888.00 2015-08-25 19:29:37.875 237 12615.10 61.10 54557.75 88888.00 2015-08-25 19:29:38.000 237 12615.10 61.10 54557.75 88888.00 2015-08-25 19:29:38.125 237 12615.05 61.12 54557.78 88888.00 2015-08-25 19:29:38.250 237 12614.92 61.10 54557.80 88888.00 2015-08-25 19:29:38.375 237 12614.95 61.10 54557.80 88888.00 2015-08-25 19:29:38.500 237 12614.95 61.08 54557.80 88888.00 2015-08-25 19:29:38.625 237 12614.95 61.10 54557.80 88888.00 2015-08-25 19:29:38.750 237 12614.90 61.10 54557.80 88888.00 2015-08-25 19:29:38.875 237 12614.92 61.12 54557.80 88888.00 2015-08-25 19:29:39.000 237 12614.98 61.08 54557.80 88888.00 2015-08-25 19:29:39.125 237 12614.95 61.08 54557.78 88888.00 2015-08-25 19:29:39.250 237 12614.90 61.08 54557.82 88888.00 2015-08-25 19:29:39.375 237 12614.88 61.08 54557.82 88888.00 2015-08-25 19:29:39.500 237 12614.88 61.08 54557.80 88888.00 2015-08-25 19:29:39.625 237 12614.88 61.02 54557.80 88888.00 2015-08-25 19:29:39.750 237 12614.85 61.02 54557.78 88888.00 2015-08-25 19:29:39.875 237 12614.85 61.05 54557.78 88888.00 2015-08-25 19:29:40.000 237 12614.88 61.05 54557.78 88888.00 2015-08-25 19:29:40.125 237 12614.80 61.05 54557.78 88888.00 2015-08-25 19:29:40.250 237 12614.83 61.02 54557.75 88888.00 2015-08-25 19:29:40.375 237 12614.85 61.02 54557.75 88888.00 2015-08-25 19:29:40.500 237 12614.83 61.02 54557.78 88888.00 2015-08-25 19:29:40.625 237 12614.77 61.00 54557.78 88888.00 2015-08-25 19:29:40.750 237 12614.80 61.00 54557.78 88888.00 2015-08-25 19:29:40.875 237 12614.85 61.00 54557.75 88888.00 2015-08-25 19:29:41.000 237 12614.88 61.00 54557.78 88888.00 2015-08-25 19:29:41.125 237 12614.85 60.98 54557.80 88888.00 2015-08-25 19:29:41.250 237 12614.75 60.95 54557.80 88888.00 2015-08-25 19:29:41.375 237 12614.75 60.95 54557.75 88888.00 2015-08-25 19:29:41.500 237 12614.75 60.95 54557.75 88888.00 2015-08-25 19:29:41.625 237 12614.83 60.98 54557.75 88888.00 2015-08-25 19:29:41.750 237 12614.83 60.95 54557.78 88888.00 2015-08-25 19:29:41.875 237 12614.75 60.95 54557.75 88888.00 2015-08-25 19:29:42.000 237 12614.75 60.95 54557.78 88888.00 2015-08-25 19:29:42.125 237 12614.75 60.98 54557.82 88888.00 2015-08-25 19:29:42.250 237 12614.75 61.00 54557.85 88888.00 2015-08-25 19:29:42.375 237 12614.77 61.00 54557.82 88888.00 2015-08-25 19:29:42.500 237 12614.80 60.95 54557.80 88888.00 2015-08-25 19:29:42.625 237 12614.77 60.92 54557.82 88888.00 2015-08-25 19:29:42.750 237 12614.80 60.92 54557.80 88888.00 2015-08-25 19:29:42.875 237 12614.80 60.95 54557.80 88888.00 2015-08-25 19:29:43.000 237 12614.83 60.95 54557.80 88888.00 2015-08-25 19:29:43.125 237 12614.80 60.95 54557.80 88888.00 2015-08-25 19:29:43.250 237 12614.67 60.92 54557.85 88888.00 2015-08-25 19:29:43.375 237 12614.70 60.92 54557.85 88888.00 2015-08-25 19:29:43.500 237 12614.75 60.95 54557.82 88888.00 2015-08-25 19:29:43.625 237 12614.77 60.95 54557.78 88888.00 2015-08-25 19:29:43.750 237 12614.73 60.95 54557.78 88888.00 2015-08-25 19:29:43.875 237 12614.75 60.95 54557.82 88888.00 2015-08-25 19:29:44.000 237 12614.77 60.98 54557.82 88888.00 2015-08-25 19:29:44.125 237 12614.80 60.95 54557.80 88888.00 2015-08-25 19:29:44.250 237 12614.77 60.90 54557.82 88888.00 2015-08-25 19:29:44.375 237 12614.80 60.90 54557.80 88888.00 2015-08-25 19:29:44.500 237 12614.77 60.90 54557.80 88888.00 2015-08-25 19:29:44.625 237 12614.77 60.88 54557.80 88888.00 2015-08-25 19:29:44.750 237 12614.77 60.88 54557.80 88888.00 2015-08-25 19:29:44.875 237 12614.85 60.88 54557.80 88888.00 2015-08-25 19:29:45.000 237 12614.83 60.88 54557.78 88888.00 2015-08-25 19:29:45.125 237 12614.80 60.85 54557.80 88888.00 2015-08-25 19:29:45.250 237 12614.80 60.88 54557.82 88888.00 2015-08-25 19:29:45.375 237 12614.88 60.88 54557.80 88888.00 2015-08-25 19:29:45.500 237 12614.90 60.85 54557.80 88888.00 2015-08-25 19:29:45.625 237 12614.92 60.85 54557.78 88888.00 2015-08-25 19:29:45.750 237 12615.00 60.85 54557.78 88888.00 2015-08-25 19:29:45.875 237 12615.05 60.85 54557.78 88888.00 2015-08-25 19:29:46.000 237 12615.00 60.85 54557.72 88888.00 2015-08-25 19:29:46.125 237 12614.98 60.88 54557.78 88888.00 2015-08-25 19:29:46.250 237 12615.00 60.88 54557.75 88888.00 2015-08-25 19:29:46.375 237 12615.02 60.85 54557.75 88888.00 2015-08-25 19:29:46.500 237 12615.02 60.83 54557.75 88888.00 2015-08-25 19:29:46.625 237 12615.10 60.85 54557.72 88888.00 2015-08-25 19:29:46.750 237 12615.12 60.85 54557.75 88888.00 2015-08-25 19:29:46.875 237 12615.05 60.85 54557.75 88888.00 2015-08-25 19:29:47.000 237 12615.00 60.85 54557.72 88888.00 2015-08-25 19:29:47.125 237 12615.02 60.88 54557.72 88888.00 2015-08-25 19:29:47.250 237 12615.10 60.88 54557.75 88888.00 2015-08-25 19:29:47.375 237 12615.12 60.85 54557.75 88888.00 2015-08-25 19:29:47.500 237 12615.05 60.83 54557.70 88888.00 2015-08-25 19:29:47.625 237 12615.02 60.80 54557.70 88888.00 2015-08-25 19:29:47.750 237 12615.12 60.80 54557.70 88888.00 2015-08-25 19:29:47.875 237 12615.15 60.83 54557.72 88888.00 2015-08-25 19:29:48.000 237 12615.17 60.83 54557.72 88888.00 2015-08-25 19:29:48.125 237 12615.20 60.83 54557.72 88888.00 2015-08-25 19:29:48.250 237 12615.17 60.80 54557.75 88888.00 2015-08-25 19:29:48.375 237 12615.20 60.80 54557.75 88888.00 2015-08-25 19:29:48.500 237 12615.23 60.80 54557.75 88888.00 2015-08-25 19:29:48.625 237 12615.23 60.77 54557.75 88888.00 2015-08-25 19:29:48.750 237 12615.23 60.77 54557.72 88888.00 2015-08-25 19:29:48.875 237 12615.27 60.80 54557.70 88888.00 2015-08-25 19:29:49.000 237 12615.30 60.77 54557.72 88888.00 2015-08-25 19:29:49.125 237 12615.30 60.77 54557.72 88888.00 2015-08-25 19:29:49.250 237 12615.27 60.75 54557.72 88888.00 2015-08-25 19:29:49.375 237 12615.35 60.75 54557.70 88888.00 2015-08-25 19:29:49.500 237 12615.38 60.75 54557.72 88888.00 2015-08-25 19:29:49.625 237 12615.40 60.73 54557.70 88888.00 2015-08-25 19:29:49.750 237 12615.40 60.70 54557.70 88888.00 2015-08-25 19:29:49.875 237 12615.42 60.70 54557.65 88888.00 2015-08-25 19:29:50.000 237 12615.42 60.65 54557.68 88888.00 2015-08-25 19:29:50.125 237 12615.42 60.67 54557.72 88888.00 2015-08-25 19:29:50.250 237 12615.35 60.65 54557.72 88888.00 2015-08-25 19:29:50.375 237 12615.40 60.67 54557.72 88888.00 2015-08-25 19:29:50.500 237 12615.52 60.67 54557.72 88888.00 2015-08-25 19:29:50.625 237 12615.50 60.65 54557.70 88888.00 2015-08-25 19:29:50.750 237 12615.42 60.62 54557.72 88888.00 2015-08-25 19:29:50.875 237 12615.42 60.62 54557.70 88888.00 2015-08-25 19:29:51.000 237 12615.52 60.62 54557.70 88888.00 2015-08-25 19:29:51.125 237 12615.55 60.62 54557.72 88888.00 2015-08-25 19:29:51.250 237 12615.52 60.62 54557.70 88888.00 2015-08-25 19:29:51.375 237 12615.55 60.60 54557.70 88888.00 2015-08-25 19:29:51.500 237 12615.58 60.60 54557.70 88888.00 2015-08-25 19:29:51.625 237 12615.58 60.60 54557.68 88888.00 2015-08-25 19:29:51.750 237 12615.67 60.58 54557.68 88888.00 2015-08-25 19:29:51.875 237 12615.70 60.55 54557.68 88888.00 2015-08-25 19:29:52.000 237 12615.62 60.52 54557.65 88888.00 2015-08-25 19:29:52.125 237 12615.62 60.50 54557.65 88888.00 2015-08-25 19:29:52.250 237 12615.58 60.48 54557.65 88888.00 2015-08-25 19:29:52.375 237 12615.62 60.48 54557.60 88888.00 2015-08-25 19:29:52.500 237 12615.73 60.42 54557.60 88888.00 2015-08-25 19:29:52.625 237 12615.70 60.42 54557.62 88888.00 2015-08-25 19:29:52.750 237 12615.60 60.42 54557.57 88888.00 2015-08-25 19:29:52.875 237 12615.60 60.42 54557.57 88888.00 2015-08-25 19:29:53.000 237 12615.65 60.40 54557.57 88888.00 2015-08-25 19:29:53.125 237 12615.70 60.40 54557.60 88888.00 2015-08-25 19:29:53.250 237 12615.73 60.35 54557.62 88888.00 2015-08-25 19:29:53.375 237 12615.77 60.38 54557.62 88888.00 2015-08-25 19:29:53.500 237 12615.77 60.38 54557.62 88888.00 2015-08-25 19:29:53.625 237 12615.77 60.35 54557.62 88888.00 2015-08-25 19:29:53.750 237 12615.80 60.33 54557.62 88888.00 2015-08-25 19:29:53.875 237 12615.80 60.33 54557.62 88888.00 2015-08-25 19:29:54.000 237 12615.85 60.33 54557.62 88888.00 2015-08-25 19:29:54.125 237 12615.85 60.30 54557.65 88888.00 2015-08-25 19:29:54.250 237 12615.80 60.30 54557.65 88888.00 2015-08-25 19:29:54.375 237 12615.80 60.27 54557.65 88888.00 2015-08-25 19:29:54.500 237 12615.80 60.25 54557.60 88888.00 2015-08-25 19:29:54.625 237 12615.83 60.25 54557.60 88888.00 2015-08-25 19:29:54.750 237 12615.83 60.25 54557.60 88888.00 2015-08-25 19:29:54.875 237 12615.80 60.23 54557.62 88888.00 2015-08-25 19:29:55.000 237 12615.80 60.23 54557.62 88888.00 2015-08-25 19:29:55.125 237 12615.77 60.23 54557.68 88888.00 2015-08-25 19:29:55.250 237 12615.73 60.20 54557.68 88888.00 2015-08-25 19:29:55.375 237 12615.75 60.17 54557.68 88888.00 2015-08-25 19:29:55.500 237 12615.77 60.15 54557.62 88888.00 2015-08-25 19:29:55.625 237 12615.75 60.10 54557.62 88888.00 2015-08-25 19:29:55.750 237 12615.73 60.10 54557.65 88888.00 2015-08-25 19:29:55.875 237 12615.77 60.10 54557.65 88888.00 2015-08-25 19:29:56.000 237 12615.80 60.08 54557.65 88888.00 2015-08-25 19:29:56.125 237 12615.88 60.08 54557.68 88888.00 2015-08-25 19:29:56.250 237 12615.75 60.05 54557.68 88888.00 2015-08-25 19:29:56.375 237 12615.75 60.05 54557.65 88888.00 2015-08-25 19:29:56.500 237 12615.80 60.05 54557.68 88888.00 2015-08-25 19:29:56.625 237 12615.85 60.05 54557.65 88888.00 2015-08-25 19:29:56.750 237 12615.85 60.00 54557.70 88888.00 2015-08-25 19:29:56.875 237 12615.77 60.00 54557.68 88888.00 2015-08-25 19:29:57.000 237 12615.77 59.92 54557.62 88888.00 2015-08-25 19:29:57.125 237 12615.73 59.92 54557.62 88888.00 2015-08-25 19:29:57.250 237 12615.67 59.90 54557.65 88888.00 2015-08-25 19:29:57.375 237 12615.73 59.90 54557.62 88888.00 2015-08-25 19:29:57.500 237 12615.73 59.90 54557.62 88888.00 2015-08-25 19:29:57.625 237 12615.77 59.88 54557.62 88888.00 2015-08-25 19:29:57.750 237 12615.80 59.88 54557.65 88888.00 2015-08-25 19:29:57.875 237 12615.77 59.88 54557.65 88888.00 2015-08-25 19:29:58.000 237 12615.77 59.83 54557.62 88888.00 2015-08-25 19:29:58.125 237 12615.70 59.80 54557.65 88888.00 2015-08-25 19:29:58.250 237 12615.65 59.75 54557.65 88888.00 2015-08-25 19:29:58.375 237 12615.67 59.75 54557.65 88888.00 2015-08-25 19:29:58.500 237 12615.67 59.73 54557.65 88888.00 2015-08-25 19:29:58.625 237 12615.65 59.70 54557.65 88888.00 2015-08-25 19:29:58.750 237 12615.60 59.65 54557.65 88888.00 2015-08-25 19:29:58.875 237 12615.62 59.67 54557.62 88888.00 2015-08-25 19:29:59.000 237 12615.67 59.70 54557.62 88888.00 2015-08-25 19:29:59.125 237 12615.73 59.73 54557.65 88888.00 2015-08-25 19:29:59.250 237 12615.65 59.67 54557.68 88888.00 2015-08-25 19:29:59.375 237 12615.62 59.65 54557.65 88888.00 2015-08-25 19:29:59.500 237 12615.62 59.60 54557.65 88888.00 2015-08-25 19:29:59.625 237 12615.62 59.60 54557.65 88888.00 2015-08-25 19:29:59.750 237 12615.70 59.62 54557.60 88888.00 2015-08-25 19:29:59.875 237 12615.75 59.60 54557.62 88888.00 2015-08-25 19:30:00.000 237 12615.77 59.58 54557.65 88888.00 2015-08-25 19:30:00.125 237 12615.75 59.58 54557.68 88888.00 2015-08-25 19:30:00.250 237 12615.60 59.60 54557.68 88888.00 2015-08-25 19:30:00.375 237 12615.60 59.62 54557.65 88888.00 2015-08-25 19:30:00.500 237 12615.58 59.58 54557.65 88888.00 2015-08-25 19:30:00.625 237 12615.60 59.52 54557.68 88888.00 2015-08-25 19:30:00.750 237 12615.55 59.52 54557.68 88888.00 2015-08-25 19:30:00.875 237 12615.55 59.50 54557.68 88888.00 2015-08-25 19:30:01.000 237 12615.62 59.50 54557.68 88888.00 2015-08-25 19:30:01.125 237 12615.60 59.48 54557.70 88888.00 2015-08-25 19:30:01.250 237 12615.50 59.42 54557.70 88888.00 2015-08-25 19:30:01.375 237 12615.45 59.42 54557.72 88888.00 2015-08-25 19:30:01.500 237 12615.42 59.42 54557.72 88888.00 2015-08-25 19:30:01.625 237 12615.42 59.45 54557.72 88888.00 2015-08-25 19:30:01.750 237 12615.40 59.45 54557.72 88888.00 2015-08-25 19:30:01.875 237 12615.45 59.42 54557.72 88888.00 2015-08-25 19:30:02.000 237 12615.48 59.38 54557.68 88888.00 2015-08-25 19:30:02.125 237 12615.45 59.35 54557.70 88888.00 2015-08-25 19:30:02.250 237 12615.40 59.33 54557.72 88888.00 2015-08-25 19:30:02.375 237 12615.40 59.35 54557.75 88888.00 2015-08-25 19:30:02.500 237 12615.38 59.35 54557.75 88888.00 2015-08-25 19:30:02.625 237 12615.35 59.33 54557.75 88888.00 2015-08-25 19:30:02.750 237 12615.33 59.33 54557.75 88888.00 2015-08-25 19:30:02.875 237 12615.35 59.30 54557.75 88888.00 2015-08-25 19:30:03.000 237 12615.33 59.27 54557.75 88888.00 2015-08-25 19:30:03.125 237 12615.30 59.25 54557.78 88888.00 2015-08-25 19:30:03.250 237 12615.20 59.25 54557.78 88888.00 2015-08-25 19:30:03.375 237 12615.23 59.27 54557.78 88888.00 2015-08-25 19:30:03.500 237 12615.23 59.27 54557.75 88888.00 2015-08-25 19:30:03.625 237 12615.23 59.23 54557.75 88888.00 2015-08-25 19:30:03.750 237 12615.20 59.20 54557.78 88888.00 2015-08-25 19:30:03.875 237 12615.23 59.20 54557.78 88888.00 2015-08-25 19:30:04.000 237 12615.23 59.20 54557.78 88888.00 2015-08-25 19:30:04.125 237 12615.25 59.20 54557.80 88888.00 2015-08-25 19:30:04.250 237 12615.17 59.17 54557.80 88888.00 2015-08-25 19:30:04.375 237 12615.12 59.17 54557.75 88888.00 2015-08-25 19:30:04.500 237 12615.08 59.15 54557.75 88888.00 2015-08-25 19:30:04.625 237 12615.00 59.15 54557.75 88888.00 2015-08-25 19:30:04.750 237 12614.98 59.12 54557.78 88888.00 2015-08-25 19:30:04.875 237 12614.92 59.10 54557.78 88888.00 2015-08-25 19:30:05.000 237 12614.95 59.10 54557.80 88888.00 2015-08-25 19:30:05.125 237 12614.92 59.12 54557.82 88888.00 2015-08-25 19:30:05.250 237 12614.85 59.08 54557.80 88888.00 2015-08-25 19:30:05.375 237 12614.92 59.08 54557.80 88888.00 2015-08-25 19:30:05.500 237 12614.90 59.08 54557.78 88888.00 2015-08-25 19:30:05.625 237 12614.83 59.05 54557.78 88888.00 2015-08-25 19:30:05.750 237 12614.77 59.08 54557.80 88888.00 2015-08-25 19:30:05.875 237 12614.67 59.05 54557.80 88888.00 2015-08-25 19:30:06.000 237 12614.65 59.00 54557.78 88888.00 2015-08-25 19:30:06.125 237 12614.70 59.00 54557.85 88888.00 2015-08-25 19:30:06.250 237 12614.65 59.00 54557.88 88888.00 2015-08-25 19:30:06.375 237 12614.65 59.02 54557.90 88888.00 2015-08-25 19:30:06.500 237 12614.65 59.00 54557.85 88888.00 2015-08-25 19:30:06.625 237 12614.65 59.00 54557.82 88888.00 2015-08-25 19:30:06.750 237 12614.60 59.00 54557.85 88888.00 2015-08-25 19:30:06.875 237 12614.58 58.98 54557.88 88888.00 2015-08-25 19:30:07.000 237 12614.55 59.00 54557.88 88888.00 2015-08-25 19:30:07.125 237 12614.60 58.98 54557.88 88888.00 2015-08-25 19:30:07.250 237 12614.62 58.95 54557.88 88888.00 2015-08-25 19:30:07.375 237 12614.58 58.95 54557.88 88888.00 2015-08-25 19:30:07.500 237 12614.52 58.92 54557.93 88888.00 2015-08-25 19:30:07.625 237 12614.48 58.90 54557.93 88888.00 2015-08-25 19:30:07.750 237 12614.45 58.88 54557.95 88888.00 2015-08-25 19:30:07.875 237 12614.40 58.90 54557.95 88888.00 2015-08-25 19:30:08.000 237 12614.40 58.88 54557.93 88888.00 2015-08-25 19:30:08.125 237 12614.40 58.88 54557.93 88888.00 2015-08-25 19:30:08.250 237 12614.35 58.88 54557.93 88888.00 2015-08-25 19:30:08.375 237 12614.35 58.88 54557.95 88888.00 2015-08-25 19:30:08.500 237 12614.33 58.88 54557.97 88888.00 2015-08-25 19:30:08.625 237 12614.30 58.88 54557.95 88888.00 2015-08-25 19:30:08.750 237 12614.27 58.85 54557.97 88888.00 2015-08-25 19:30:08.875 237 12614.25 58.83 54558.00 88888.00 2015-08-25 19:30:09.000 237 12614.25 58.77 54557.97 88888.00 2015-08-25 19:30:09.125 237 12614.20 58.83 54558.00 88888.00 2015-08-25 19:30:09.250 237 12614.12 58.77 54558.00 88888.00 2015-08-25 19:30:09.375 237 12614.12 58.77 54558.00 88888.00 2015-08-25 19:30:09.500 237 12614.08 58.77 54557.97 88888.00 2015-08-25 19:30:09.625 237 12614.05 58.75 54558.00 88888.00 2015-08-25 19:30:09.750 237 12614.08 58.70 54558.00 88888.00 2015-08-25 19:30:09.875 237 12614.02 58.70 54557.97 88888.00 2015-08-25 19:30:10.000 237 12614.05 58.70 54558.00 88888.00 2015-08-25 19:30:10.125 237 12614.02 58.70 54558.00 88888.00 2015-08-25 19:30:10.250 237 12613.95 58.67 54558.00 88888.00 2015-08-25 19:30:10.375 237 12613.90 58.70 54558.00 88888.00 2015-08-25 19:30:10.500 237 12613.90 58.67 54558.00 88888.00 2015-08-25 19:30:10.625 237 12613.90 58.65 54558.03 88888.00 2015-08-25 19:30:10.750 237 12613.92 58.67 54558.03 88888.00 2015-08-25 19:30:10.875 237 12613.98 58.67 54558.00 88888.00 2015-08-25 19:30:11.000 237 12613.92 58.65 54558.00 88888.00 2015-08-25 19:30:11.125 237 12613.77 58.62 54558.00 88888.00 2015-08-25 19:30:11.250 237 12613.73 58.62 54558.03 88888.00 2015-08-25 19:30:11.375 237 12613.75 58.60 54558.00 88888.00 2015-08-25 19:30:11.500 237 12613.75 58.62 54558.03 88888.00 2015-08-25 19:30:11.625 237 12613.67 58.65 54558.03 88888.00 2015-08-25 19:30:11.750 237 12613.62 58.60 54558.03 88888.00 2015-08-25 19:30:11.875 237 12613.62 58.58 54558.03 88888.00 2015-08-25 19:30:12.000 237 12613.60 58.60 54558.03 88888.00 2015-08-25 19:30:12.125 237 12613.58 58.60 54558.03 88888.00 2015-08-25 19:30:12.250 237 12613.55 58.52 54558.03 88888.00 2015-08-25 19:30:12.375 237 12613.52 58.58 54558.05 88888.00 2015-08-25 19:30:12.500 237 12613.50 58.58 54558.05 88888.00 2015-08-25 19:30:12.625 237 12613.50 58.52 54558.05 88888.00 2015-08-25 19:30:12.750 237 12613.45 58.55 54558.05 88888.00 2015-08-25 19:30:12.875 237 12613.50 58.55 54558.05 88888.00 2015-08-25 19:30:13.000 237 12613.48 58.55 54558.05 88888.00 2015-08-25 19:30:13.125 237 12613.42 58.58 54558.07 88888.00 2015-08-25 19:30:13.250 237 12613.35 58.58 54558.05 88888.00 2015-08-25 19:30:13.375 237 12613.38 58.52 54558.05 88888.00 2015-08-25 19:30:13.500 237 12613.33 58.55 54558.10 88888.00 2015-08-25 19:30:13.625 237 12613.33 58.55 54558.12 88888.00 2015-08-25 19:30:13.750 237 12613.30 58.55 54558.12 88888.00 2015-08-25 19:30:13.875 237 12613.30 58.52 54558.12 88888.00 2015-08-25 19:30:14.000 237 12613.27 58.55 54558.10 88888.00 2015-08-25 19:30:14.125 237 12613.25 58.52 54558.10 88888.00 2015-08-25 19:30:14.250 237 12613.23 58.50 54558.12 88888.00 2015-08-25 19:30:14.375 237 12613.17 58.50 54558.12 88888.00 2015-08-25 19:30:14.500 237 12613.15 58.50 54558.12 88888.00 2015-08-25 19:30:14.625 237 12613.17 58.52 54558.15 88888.00 2015-08-25 19:30:14.750 237 12613.17 58.52 54558.15 88888.00 2015-08-25 19:30:14.875 237 12613.10 58.50 54558.15 88888.00 2015-08-25 19:30:15.000 237 12613.02 58.45 54558.10 88888.00 2015-08-25 19:30:15.125 237 12612.98 58.48 54558.12 88888.00 2015-08-25 19:30:15.250 237 12612.95 58.48 54558.12 88888.00 2015-08-25 19:30:15.375 237 12612.95 58.48 54558.15 88888.00 2015-08-25 19:30:15.500 237 12613.00 58.45 54558.12 88888.00 2015-08-25 19:30:15.625 237 12613.02 58.45 54558.10 88888.00 2015-08-25 19:30:15.750 237 12612.95 58.45 54558.07 88888.00 2015-08-25 19:30:15.875 237 12612.90 58.48 54558.10 88888.00 2015-08-25 19:30:16.000 237 12612.85 58.45 54558.10 88888.00 2015-08-25 19:30:16.125 237 12612.83 58.48 54558.12 88888.00 2015-08-25 19:30:16.250 237 12612.83 58.42 54558.15 88888.00 2015-08-25 19:30:16.375 237 12612.85 58.40 54558.15 88888.00 2015-08-25 19:30:16.500 237 12612.80 58.40 54558.15 88888.00 2015-08-25 19:30:16.625 237 12612.83 58.42 54558.15 88888.00 2015-08-25 19:30:16.750 237 12612.83 58.42 54558.12 88888.00 2015-08-25 19:30:16.875 237 12612.80 58.42 54558.12 88888.00 2015-08-25 19:30:17.000 237 12612.75 58.40 54558.07 88888.00 2015-08-25 19:30:17.125 237 12612.70 58.40 54558.10 88888.00 2015-08-25 19:30:17.250 237 12612.65 58.38 54558.05 88888.00 2015-08-25 19:30:17.375 237 12612.73 58.42 54558.05 88888.00 2015-08-25 19:30:17.500 237 12612.70 58.45 54558.07 88888.00 2015-08-25 19:30:17.625 237 12612.70 58.45 54558.07 88888.00 2015-08-25 19:30:17.750 237 12612.73 58.42 54558.05 88888.00 2015-08-25 19:30:17.875 237 12612.73 58.40 54558.05 88888.00 2015-08-25 19:30:18.000 237 12612.70 58.40 54558.07 88888.00 2015-08-25 19:30:18.125 237 12612.67 58.42 54558.12 88888.00 2015-08-25 19:30:18.250 237 12612.70 58.45 54558.10 88888.00 2015-08-25 19:30:18.375 237 12612.75 58.42 54558.10 88888.00 2015-08-25 19:30:18.500 237 12612.73 58.45 54558.10 88888.00 2015-08-25 19:30:18.625 237 12612.70 58.45 54558.10 88888.00 2015-08-25 19:30:18.750 237 12612.70 58.48 54558.10 88888.00 2015-08-25 19:30:18.875 237 12612.73 58.45 54558.10 88888.00 2015-08-25 19:30:19.000 237 12612.67 58.45 54558.07 88888.00 2015-08-25 19:30:19.125 237 12612.62 58.45 54558.10 88888.00 2015-08-25 19:30:19.250 237 12612.62 58.42 54558.12 88888.00 2015-08-25 19:30:19.375 237 12612.73 58.48 54558.12 88888.00 2015-08-25 19:30:19.500 237 12612.75 58.45 54558.07 88888.00 2015-08-25 19:30:19.625 237 12612.70 58.45 54558.10 88888.00 2015-08-25 19:30:19.750 237 12612.70 58.45 54558.10 88888.00 2015-08-25 19:30:19.875 237 12612.70 58.45 54558.05 88888.00 2015-08-25 19:30:20.000 237 12612.73 58.48 54558.03 88888.00 2015-08-25 19:30:20.125 237 12612.75 58.50 54558.05 88888.00 2015-08-25 19:30:20.250 237 12612.75 58.48 54558.05 88888.00 2015-08-25 19:30:20.375 237 12612.77 58.50 54558.03 88888.00 2015-08-25 19:30:20.500 237 12612.75 58.52 54558.03 88888.00 2015-08-25 19:30:20.625 237 12612.73 58.50 54558.03 88888.00 2015-08-25 19:30:20.750 237 12612.75 58.50 54558.00 88888.00 2015-08-25 19:30:20.875 237 12612.80 58.52 54557.97 88888.00 2015-08-25 19:30:21.000 237 12612.83 58.52 54558.03 88888.00 2015-08-25 19:30:21.125 237 12612.83 58.52 54558.03 88888.00 2015-08-25 19:30:21.250 237 12612.85 58.52 54558.03 88888.00 2015-08-25 19:30:21.375 237 12612.88 58.55 54558.05 88888.00 2015-08-25 19:30:21.500 237 12612.85 58.55 54558.05 88888.00 2015-08-25 19:30:21.625 237 12612.88 58.58 54558.03 88888.00 2015-08-25 19:30:21.750 237 12612.88 58.58 54558.03 88888.00 2015-08-25 19:30:21.875 237 12612.92 58.55 54558.03 88888.00 2015-08-25 19:30:22.000 237 12612.95 58.60 54558.00 88888.00 2015-08-25 19:30:22.125 237 12612.90 58.60 54558.00 88888.00 2015-08-25 19:30:22.250 237 12612.85 58.55 54557.95 88888.00 2015-08-25 19:30:22.375 237 12612.92 58.55 54557.97 88888.00 2015-08-25 19:30:22.500 237 12612.98 58.52 54557.93 88888.00 2015-08-25 19:30:22.625 237 12612.92 58.55 54557.93 88888.00 2015-08-25 19:30:22.750 237 12612.90 58.55 54557.93 88888.00 2015-08-25 19:30:22.875 237 12612.92 58.58 54557.97 88888.00 2015-08-25 19:30:23.000 237 12613.00 58.55 54557.93 88888.00 2015-08-25 19:30:23.125 237 12613.05 58.58 54557.88 88888.00 2015-08-25 19:30:23.250 237 12613.00 58.58 54557.85 88888.00 2015-08-25 19:30:23.375 237 12613.02 58.58 54557.85 88888.00 2015-08-25 19:30:23.500 237 12613.10 58.58 54557.85 88888.00 2015-08-25 19:30:23.625 237 12613.15 58.60 54557.85 88888.00 2015-08-25 19:30:23.750 237 12613.17 58.60 54557.88 88888.00 2015-08-25 19:30:23.875 237 12613.20 58.62 54557.88 88888.00 2015-08-25 19:30:24.000 237 12613.20 58.60 54557.82 88888.00 2015-08-25 19:30:24.125 237 12613.20 58.62 54557.82 88888.00 2015-08-25 19:30:24.250 237 12613.25 58.60 54557.82 88888.00 2015-08-25 19:30:24.375 237 12613.30 58.62 54557.82 88888.00 2015-08-25 19:30:24.500 237 12613.27 58.62 54557.85 88888.00 2015-08-25 19:30:24.625 237 12613.25 58.65 54557.85 88888.00 2015-08-25 19:30:24.750 237 12613.25 58.65 54557.82 88888.00 2015-08-25 19:30:24.875 237 12613.30 58.67 54557.82 88888.00 2015-08-25 19:30:25.000 237 12613.35 58.60 54557.82 88888.00 2015-08-25 19:30:25.125 237 12613.38 58.62 54557.82 88888.00 2015-08-25 19:30:25.250 237 12613.33 58.67 54557.78 88888.00 2015-08-25 19:30:25.375 237 12613.38 58.67 54557.75 88888.00 2015-08-25 19:30:25.500 237 12613.38 58.62 54557.75 88888.00 2015-08-25 19:30:25.625 237 12613.42 58.62 54557.78 88888.00 2015-08-25 19:30:25.750 237 12613.48 58.65 54557.78 88888.00 2015-08-25 19:30:25.875 237 12613.52 58.62 54557.75 88888.00 2015-08-25 19:30:26.000 237 12613.60 58.62 54557.72 88888.00 2015-08-25 19:30:26.125 237 12613.62 58.62 54557.75 88888.00 2015-08-25 19:30:26.250 237 12613.60 58.62 54557.75 88888.00 2015-08-25 19:30:26.375 237 12613.62 58.62 54557.70 88888.00 2015-08-25 19:30:26.500 237 12613.60 58.58 54557.68 88888.00 2015-08-25 19:30:26.625 237 12613.60 58.60 54557.70 88888.00 2015-08-25 19:30:26.750 237 12613.65 58.60 54557.65 88888.00 2015-08-25 19:30:26.875 237 12613.70 58.62 54557.65 88888.00 2015-08-25 19:30:27.000 237 12613.70 58.60 54557.68 88888.00 2015-08-25 19:30:27.125 237 12613.75 58.65 54557.68 88888.00 2015-08-25 19:30:27.250 237 12613.75 58.60 54557.62 88888.00 2015-08-25 19:30:27.375 237 12613.85 58.58 54557.65 88888.00 2015-08-25 19:30:27.500 237 12613.90 58.60 54557.65 88888.00 2015-08-25 19:30:27.625 237 12613.90 58.62 54557.65 88888.00 2015-08-25 19:30:27.750 237 12613.90 58.62 54557.62 88888.00 2015-08-25 19:30:27.875 237 12613.92 58.62 54557.62 88888.00 2015-08-25 19:30:28.000 237 12613.98 58.60 54557.62 88888.00 2015-08-25 19:30:28.125 237 12614.00 58.58 54557.60 88888.00 2015-08-25 19:30:28.250 237 12613.95 58.58 54557.60 88888.00 2015-08-25 19:30:28.375 237 12614.05 58.58 54557.57 88888.00 2015-08-25 19:30:28.500 237 12614.05 58.55 54557.53 88888.00 2015-08-25 19:30:28.625 237 12614.12 58.55 54557.53 88888.00 2015-08-25 19:30:28.750 237 12614.15 58.55 54557.55 88888.00 2015-08-25 19:30:28.875 237 12614.05 58.55 54557.53 88888.00 2015-08-25 19:30:29.000 237 12614.02 58.52 54557.53 88888.00 2015-08-25 19:30:29.125 237 12614.08 58.52 54557.55 88888.00 2015-08-25 19:30:29.250 237 12614.10 58.50 54557.50 88888.00 2015-08-25 19:30:29.375 237 12614.15 58.50 54557.47 88888.00 2015-08-25 19:30:29.500 237 12614.23 58.50 54557.47 88888.00 2015-08-25 19:30:29.625 237 12614.25 58.50 54557.47 88888.00 2015-08-25 19:30:29.750 237 12614.27 58.50 54557.47 88888.00 2015-08-25 19:30:29.875 237 12614.30 58.50 54557.47 88888.00 2015-08-25 19:30:30.000 237 12614.30 58.50 54557.45 88888.00 2015-08-25 19:30:30.125 237 12614.33 58.48 54557.47 88888.00 2015-08-25 19:30:30.250 237 12614.38 58.48 54557.47 88888.00 2015-08-25 19:30:30.375 237 12614.42 58.50 54557.45 88888.00 2015-08-25 19:30:30.500 237 12614.42 58.52 54557.45 88888.00 2015-08-25 19:30:30.625 237 12614.48 58.48 54557.43 88888.00 2015-08-25 19:30:30.750 237 12614.58 58.48 54557.43 88888.00 2015-08-25 19:30:30.875 237 12614.55 58.50 54557.45 88888.00 2015-08-25 19:30:31.000 237 12614.52 58.52 54557.47 88888.00 2015-08-25 19:30:31.125 237 12614.58 58.50 54557.47 88888.00 2015-08-25 19:30:31.250 237 12614.55 58.45 54557.45 88888.00 2015-08-25 19:30:31.375 237 12614.55 58.45 54557.43 88888.00 2015-08-25 19:30:31.500 237 12614.58 58.42 54557.38 88888.00 2015-08-25 19:30:31.625 237 12614.62 58.45 54557.40 88888.00 2015-08-25 19:30:31.750 237 12614.67 58.42 54557.40 88888.00 2015-08-25 19:30:31.875 237 12614.73 58.40 54557.40 88888.00 2015-08-25 19:30:32.000 237 12614.73 58.38 54557.40 88888.00 2015-08-25 19:30:32.125 237 12614.67 58.38 54557.40 88888.00 2015-08-25 19:30:32.250 237 12614.65 58.38 54557.40 88888.00 2015-08-25 19:30:32.375 237 12614.77 58.38 54557.38 88888.00 2015-08-25 19:30:32.500 237 12614.88 58.38 54557.38 88888.00 2015-08-25 19:30:32.625 237 12614.92 58.38 54557.38 88888.00 2015-08-25 19:30:32.750 237 12614.90 58.35 54557.38 88888.00 2015-08-25 19:30:32.875 237 12614.85 58.35 54557.35 88888.00 2015-08-25 19:30:33.000 237 12614.92 58.33 54557.35 88888.00 2015-08-25 19:30:33.125 237 12614.88 58.35 54557.32 88888.00 2015-08-25 19:30:33.250 237 12614.83 58.30 54557.32 88888.00 2015-08-25 19:30:33.375 237 12614.85 58.30 54557.32 88888.00 2015-08-25 19:30:33.500 237 12614.83 58.30 54557.32 88888.00 2015-08-25 19:30:33.625 237 12614.83 58.30 54557.32 88888.00 2015-08-25 19:30:33.750 237 12614.90 58.30 54557.28 88888.00 2015-08-25 19:30:33.875 237 12614.95 58.27 54557.25 88888.00 2015-08-25 19:30:34.000 237 12614.95 58.20 54557.25 88888.00 2015-08-25 19:30:34.125 237 12614.98 58.23 54557.25 88888.00 2015-08-25 19:30:34.250 237 12615.00 58.23 54557.28 88888.00 2015-08-25 19:30:34.375 237 12615.08 58.23 54557.28 88888.00 2015-08-25 19:30:34.500 237 12615.12 58.20 54557.25 88888.00 2015-08-25 19:30:34.625 237 12615.12 58.17 54557.28 88888.00 2015-08-25 19:30:34.750 237 12615.10 58.20 54557.28 88888.00 2015-08-25 19:30:34.875 237 12615.10 58.17 54557.22 88888.00 2015-08-25 19:30:35.000 237 12615.12 58.20 54557.18 88888.00 2015-08-25 19:30:35.125 237 12615.15 58.20 54557.20 88888.00 2015-08-25 19:30:35.250 237 12615.12 58.17 54557.22 88888.00 2015-08-25 19:30:35.375 237 12615.15 58.17 54557.22 88888.00 2015-08-25 19:30:35.500 237 12615.10 58.15 54557.20 88888.00 2015-08-25 19:30:35.625 237 12615.10 58.15 54557.18 88888.00 2015-08-25 19:30:35.750 237 12615.08 58.15 54557.18 88888.00 2015-08-25 19:30:35.875 237 12615.08 58.12 54557.20 88888.00 2015-08-25 19:30:36.000 237 12615.12 58.10 54557.20 88888.00 2015-08-25 19:30:36.125 237 12615.15 58.10 54557.20 88888.00 2015-08-25 19:30:36.250 237 12615.17 58.10 54557.22 88888.00 2015-08-25 19:30:36.375 237 12615.17 58.12 54557.22 88888.00 2015-08-25 19:30:36.500 237 12615.20 58.12 54557.20 88888.00 2015-08-25 19:30:36.625 237 12615.17 58.08 54557.22 88888.00 2015-08-25 19:30:36.750 237 12615.20 58.10 54557.18 88888.00 2015-08-25 19:30:36.875 237 12615.17 58.12 54557.18 88888.00 2015-08-25 19:30:37.000 237 12615.20 58.08 54557.18 88888.00 2015-08-25 19:30:37.125 237 12615.25 58.08 54557.20 88888.00 2015-08-25 19:30:37.250 237 12615.25 58.05 54557.20 88888.00 2015-08-25 19:30:37.375 237 12615.25 58.08 54557.20 88888.00 2015-08-25 19:30:37.500 237 12615.27 58.08 54557.18 88888.00 2015-08-25 19:30:37.625 237 12615.25 58.05 54557.15 88888.00 2015-08-25 19:30:37.750 237 12615.27 58.05 54557.18 88888.00 2015-08-25 19:30:37.875 237 12615.33 58.08 54557.20 88888.00 2015-08-25 19:30:38.000 237 12615.33 58.02 54557.20 88888.00 2015-08-25 19:30:38.125 237 12615.33 58.00 54557.18 88888.00 2015-08-25 19:30:38.250 237 12615.30 58.00 54557.15 88888.00 2015-08-25 19:30:38.375 237 12615.30 58.00 54557.15 88888.00 2015-08-25 19:30:38.500 237 12615.27 58.00 54557.18 88888.00 2015-08-25 19:30:38.625 237 12615.25 57.98 54557.15 88888.00 2015-08-25 19:30:38.750 237 12615.25 57.98 54557.15 88888.00 2015-08-25 19:30:38.875 237 12615.27 58.00 54557.12 88888.00 2015-08-25 19:30:39.000 237 12615.33 57.95 54557.15 88888.00 2015-08-25 19:30:39.125 237 12615.40 57.92 54557.15 88888.00 2015-08-25 19:30:39.250 237 12615.40 57.92 54557.15 88888.00 2015-08-25 19:30:39.375 237 12615.35 57.92 54557.12 88888.00 2015-08-25 19:30:39.500 237 12615.27 57.95 54557.10 88888.00 2015-08-25 19:30:39.625 237 12615.35 57.98 54557.07 88888.00 2015-08-25 19:30:39.750 237 12615.40 57.98 54557.07 88888.00 2015-08-25 19:30:39.875 237 12615.38 57.92 54557.10 88888.00 2015-08-25 19:30:40.000 237 12615.35 57.92 54557.10 88888.00 2015-08-25 19:30:40.125 237 12615.40 57.95 54557.10 88888.00 2015-08-25 19:30:40.250 237 12615.38 57.95 54557.07 88888.00 2015-08-25 19:30:40.375 237 12615.33 57.92 54557.07 88888.00 2015-08-25 19:30:40.500 237 12615.33 57.95 54557.10 88888.00 2015-08-25 19:30:40.625 237 12615.33 57.95 54557.12 88888.00 2015-08-25 19:30:40.750 237 12615.30 57.95 54557.10 88888.00 2015-08-25 19:30:40.875 237 12615.27 57.90 54557.05 88888.00 2015-08-25 19:30:41.000 237 12615.27 57.90 54557.03 88888.00 2015-08-25 19:30:41.125 237 12615.27 57.90 54557.05 88888.00 2015-08-25 19:30:41.250 237 12615.23 57.90 54557.07 88888.00 2015-08-25 19:30:41.375 237 12615.25 57.92 54557.07 88888.00 2015-08-25 19:30:41.500 237 12615.30 57.90 54557.10 88888.00 2015-08-25 19:30:41.625 237 12615.27 57.92 54557.10 88888.00 2015-08-25 19:30:41.750 237 12615.30 57.88 54557.10 88888.00 2015-08-25 19:30:41.875 237 12615.27 57.88 54557.10 88888.00 2015-08-25 19:30:42.000 237 12615.27 57.85 54557.07 88888.00 2015-08-25 19:30:42.125 237 12615.27 57.88 54557.07 88888.00 2015-08-25 19:30:42.250 237 12615.27 57.85 54557.12 88888.00 2015-08-25 19:30:42.375 237 12615.27 57.83 54557.12 88888.00 2015-08-25 19:30:42.500 237 12615.27 57.85 54557.12 88888.00 2015-08-25 19:30:42.625 237 12615.30 57.85 54557.15 88888.00 2015-08-25 19:30:42.750 237 12615.30 57.80 54557.18 88888.00 2015-08-25 19:30:42.875 237 12615.30 57.80 54557.15 88888.00 2015-08-25 19:30:43.000 237 12615.30 57.80 54557.12 88888.00 2015-08-25 19:30:43.125 237 12615.20 57.83 54557.15 88888.00 2015-08-25 19:30:43.250 237 12615.12 57.80 54557.15 88888.00 2015-08-25 19:30:43.375 237 12615.15 57.83 54557.12 88888.00 2015-08-25 19:30:43.500 237 12615.17 57.83 54557.15 88888.00 2015-08-25 19:30:43.625 237 12615.23 57.83 54557.15 88888.00 2015-08-25 19:30:43.750 237 12615.23 57.83 54557.10 88888.00 2015-08-25 19:30:43.875 237 12615.15 57.80 54557.10 88888.00 2015-08-25 19:30:44.000 237 12615.17 57.80 54557.10 88888.00 2015-08-25 19:30:44.125 237 12615.17 57.77 54557.12 88888.00 2015-08-25 19:30:44.250 237 12615.10 57.73 54557.12 88888.00 2015-08-25 19:30:44.375 237 12615.12 57.75 54557.12 88888.00 2015-08-25 19:30:44.500 237 12615.15 57.75 54557.10 88888.00 2015-08-25 19:30:44.625 237 12615.17 57.75 54557.07 88888.00 2015-08-25 19:30:44.750 237 12615.15 57.80 54557.10 88888.00 2015-08-25 19:30:44.875 237 12615.15 57.80 54557.10 88888.00 2015-08-25 19:30:45.000 237 12615.12 57.77 54557.10 88888.00 2015-08-25 19:30:45.125 237 12615.12 57.77 54557.10 88888.00 2015-08-25 19:30:45.250 237 12615.10 57.73 54557.10 88888.00 2015-08-25 19:30:45.375 237 12615.08 57.73 54557.10 88888.00 2015-08-25 19:30:45.500 237 12615.05 57.75 54557.10 88888.00 2015-08-25 19:30:45.625 237 12615.00 57.75 54557.10 88888.00 2015-08-25 19:30:45.750 237 12614.98 57.73 54557.10 88888.00 2015-08-25 19:30:45.875 237 12615.00 57.73 54557.10 88888.00 2015-08-25 19:30:46.000 237 12614.98 57.70 54557.12 88888.00 2015-08-25 19:30:46.125 237 12614.98 57.67 54557.07 88888.00 2015-08-25 19:30:46.250 237 12614.95 57.67 54557.10 88888.00 2015-08-25 19:30:46.375 237 12614.98 57.70 54557.10 88888.00 2015-08-25 19:30:46.500 237 12614.98 57.67 54557.10 88888.00 2015-08-25 19:30:46.625 237 12614.98 57.65 54557.10 88888.00 2015-08-25 19:30:46.750 237 12614.95 57.65 54557.10 88888.00 2015-08-25 19:30:46.875 237 12614.95 57.65 54557.10 88888.00 2015-08-25 19:30:47.000 237 12614.95 57.62 54557.07 88888.00 2015-08-25 19:30:47.125 237 12614.98 57.65 54557.07 88888.00 2015-08-25 19:30:47.250 237 12614.92 57.65 54557.10 88888.00 2015-08-25 19:30:47.375 237 12614.92 57.67 54557.10 88888.00 2015-08-25 19:30:47.500 237 12614.90 57.62 54557.10 88888.00 2015-08-25 19:30:47.625 237 12614.83 57.60 54557.12 88888.00 2015-08-25 19:30:47.750 237 12614.83 57.62 54557.12 88888.00 2015-08-25 19:30:47.875 237 12614.80 57.60 54557.12 88888.00 2015-08-25 19:30:48.000 237 12614.83 57.60 54557.12 88888.00 2015-08-25 19:30:48.125 237 12614.83 57.58 54557.15 88888.00 2015-08-25 19:30:48.250 237 12614.77 57.58 54557.18 88888.00 2015-08-25 19:30:48.375 237 12614.75 57.60 54557.15 88888.00 2015-08-25 19:30:48.500 237 12614.80 57.60 54557.15 88888.00 2015-08-25 19:30:48.625 237 12614.83 57.60 54557.18 88888.00 2015-08-25 19:30:48.750 237 12614.77 57.55 54557.18 88888.00 2015-08-25 19:30:48.875 237 12614.80 57.52 54557.12 88888.00 2015-08-25 19:30:49.000 237 12614.80 57.50 54557.10 88888.00 2015-08-25 19:30:49.125 237 12614.73 57.52 54557.12 88888.00 2015-08-25 19:30:49.250 237 12614.67 57.48 54557.15 88888.00 2015-08-25 19:30:49.375 237 12614.73 57.50 54557.15 88888.00 2015-08-25 19:30:49.500 237 12614.75 57.50 54557.18 88888.00 2015-08-25 19:30:49.625 237 12614.73 57.48 54557.15 88888.00 2015-08-25 19:30:49.750 237 12614.65 57.45 54557.15 88888.00 2015-08-25 19:30:49.875 237 12614.62 57.42 54557.18 88888.00 2015-08-25 19:30:50.000 237 12614.62 57.45 54557.20 88888.00 2015-08-25 19:30:50.125 237 12614.62 57.45 54557.22 88888.00 2015-08-25 19:30:50.250 237 12614.55 57.40 54557.20 88888.00 2015-08-25 19:30:50.375 237 12614.55 57.42 54557.20 88888.00 2015-08-25 19:30:50.500 237 12614.55 57.42 54557.20 88888.00 2015-08-25 19:30:50.625 237 12614.50 57.40 54557.18 88888.00 2015-08-25 19:30:50.750 237 12614.48 57.38 54557.22 88888.00 2015-08-25 19:30:50.875 237 12614.48 57.35 54557.22 88888.00 2015-08-25 19:30:51.000 237 12614.45 57.35 54557.20 88888.00 2015-08-25 19:30:51.125 237 12614.40 57.35 54557.22 88888.00 2015-08-25 19:30:51.250 237 12614.40 57.35 54557.25 88888.00 2015-08-25 19:30:51.375 237 12614.40 57.33 54557.25 88888.00 2015-08-25 19:30:51.500 237 12614.40 57.33 54557.25 88888.00 2015-08-25 19:30:51.625 237 12614.38 57.33 54557.25 88888.00 2015-08-25 19:30:51.750 237 12614.35 57.33 54557.25 88888.00 2015-08-25 19:30:51.875 237 12614.27 57.30 54557.25 88888.00 2015-08-25 19:30:52.000 237 12614.30 57.27 54557.25 88888.00 2015-08-25 19:30:52.125 237 12614.30 57.25 54557.25 88888.00 2015-08-25 19:30:52.250 237 12614.25 57.20 54557.25 88888.00 2015-08-25 19:30:52.375 237 12614.35 57.23 54557.25 88888.00 2015-08-25 19:30:52.500 237 12614.30 57.23 54557.25 88888.00 2015-08-25 19:30:52.625 237 12614.30 57.25 54557.25 88888.00 2015-08-25 19:30:52.750 237 12614.20 57.23 54557.25 88888.00 2015-08-25 19:30:52.875 237 12614.15 57.20 54557.25 88888.00 2015-08-25 19:30:53.000 237 12614.17 57.17 54557.25 88888.00 2015-08-25 19:30:53.125 237 12614.23 57.17 54557.28 88888.00 2015-08-25 19:30:53.250 237 12614.12 57.15 54557.25 88888.00 2015-08-25 19:30:53.375 237 12614.12 57.17 54557.25 88888.00 2015-08-25 19:30:53.500 237 12614.10 57.15 54557.20 88888.00 2015-08-25 19:30:53.625 237 12614.10 57.17 54557.20 88888.00 2015-08-25 19:30:53.750 237 12614.12 57.15 54557.22 88888.00 2015-08-25 19:30:53.875 237 12614.17 57.15 54557.22 88888.00 2015-08-25 19:30:54.000 237 12614.15 57.15 54557.25 88888.00 2015-08-25 19:30:54.125 237 12614.12 57.12 54557.25 88888.00 2015-08-25 19:30:54.250 237 12614.02 57.12 54557.28 88888.00 2015-08-25 19:30:54.375 237 12614.08 57.10 54557.28 88888.00 2015-08-25 19:30:54.500 237 12614.05 57.10 54557.30 88888.00 2015-08-25 19:30:54.625 237 12614.00 57.10 54557.32 88888.00 2015-08-25 19:30:54.750 237 12614.02 57.08 54557.30 88888.00 2015-08-25 19:30:54.875 237 12614.02 57.08 54557.30 88888.00 2015-08-25 19:30:55.000 237 12614.02 57.08 54557.28 88888.00 2015-08-25 19:30:55.125 237 12614.08 57.10 54557.30 88888.00 2015-08-25 19:30:55.250 237 12614.08 57.02 54557.32 88888.00 2015-08-25 19:30:55.375 237 12614.08 57.00 54557.30 88888.00 2015-08-25 19:30:55.500 237 12614.00 57.00 54557.30 88888.00 2015-08-25 19:30:55.625 237 12613.98 57.00 54557.32 88888.00 2015-08-25 19:30:55.750 237 12613.95 56.98 54557.32 88888.00 2015-08-25 19:30:55.875 237 12613.92 56.95 54557.32 88888.00 2015-08-25 19:30:56.000 237 12614.00 56.95 54557.30 88888.00 2015-08-25 19:30:56.125 237 12614.05 56.98 54557.32 88888.00 2015-08-25 19:30:56.250 237 12614.02 56.95 54557.32 88888.00 2015-08-25 19:30:56.375 237 12613.95 56.95 54557.32 88888.00 2015-08-25 19:30:56.500 237 12613.88 56.92 54557.30 88888.00 2015-08-25 19:30:56.625 237 12613.90 56.92 54557.30 88888.00 2015-08-25 19:30:56.750 237 12613.92 56.92 54557.30 88888.00 2015-08-25 19:30:56.875 237 12613.98 56.88 54557.32 88888.00 2015-08-25 19:30:57.000 237 12613.92 56.88 54557.32 88888.00 2015-08-25 19:30:57.125 237 12613.88 56.88 54557.35 88888.00 2015-08-25 19:30:57.250 237 12613.90 56.85 54557.35 88888.00 2015-08-25 19:30:57.375 237 12613.88 56.85 54557.35 88888.00 2015-08-25 19:30:57.500 237 12613.85 56.85 54557.35 88888.00 2015-08-25 19:30:57.625 237 12613.83 56.83 54557.35 88888.00 2015-08-25 19:30:57.750 237 12613.88 56.83 54557.35 88888.00 2015-08-25 19:30:57.875 237 12613.92 56.83 54557.35 88888.00 2015-08-25 19:30:58.000 237 12613.92 56.83 54557.38 88888.00 2015-08-25 19:30:58.125 237 12613.88 56.77 54557.35 88888.00 2015-08-25 19:30:58.250 237 12613.88 56.73 54557.35 88888.00 2015-08-25 19:30:58.375 237 12613.92 56.75 54557.32 88888.00 2015-08-25 19:30:58.500 237 12613.85 56.75 54557.32 88888.00 2015-08-25 19:30:58.625 237 12613.77 56.75 54557.35 88888.00 2015-08-25 19:30:58.750 237 12613.75 56.75 54557.30 88888.00 2015-08-25 19:30:58.875 237 12613.80 56.75 54557.30 88888.00 2015-08-25 19:30:59.000 237 12613.80 56.73 54557.32 88888.00 2015-08-25 19:30:59.125 237 12613.75 56.73 54557.30 88888.00 2015-08-25 19:30:59.250 237 12613.65 56.67 54557.28 88888.00 2015-08-25 19:30:59.375 237 12613.70 56.70 54557.28 88888.00 2015-08-25 19:30:59.500 237 12613.75 56.67 54557.30 88888.00 2015-08-25 19:30:59.625 237 12613.75 56.65 54557.30 88888.00 2015-08-25 19:30:59.750 237 12613.75 56.67 54557.30 88888.00 2015-08-25 19:30:59.875 237 12613.75 56.67 54557.28 88888.00 2015-08-25 19:31:00.000 237 12613.75 56.62 54557.28 88888.00 2015-08-25 19:31:00.125 237 12613.73 56.62 54557.30 88888.00 2015-08-25 19:31:00.250 237 12613.70 56.67 54557.30 88888.00 2015-08-25 19:31:00.375 237 12613.70 56.70 54557.28 88888.00 2015-08-25 19:31:00.500 237 12613.67 56.67 54557.32 88888.00 2015-08-25 19:31:00.625 237 12613.67 56.67 54557.32 88888.00 2015-08-25 19:31:00.750 237 12613.67 56.65 54557.32 88888.00 2015-08-25 19:31:00.875 237 12613.73 56.65 54557.30 88888.00 2015-08-25 19:31:01.000 237 12613.73 56.65 54557.28 88888.00 2015-08-25 19:31:01.125 237 12613.75 56.65 54557.30 88888.00 2015-08-25 19:31:01.250 237 12613.70 56.62 54557.30 88888.00 2015-08-25 19:31:01.375 237 12613.70 56.62 54557.30 88888.00 2015-08-25 19:31:01.500 237 12613.70 56.65 54557.28 88888.00 2015-08-25 19:31:01.625 237 12613.70 56.65 54557.30 88888.00 2015-08-25 19:31:01.750 237 12613.65 56.65 54557.30 88888.00 2015-08-25 19:31:01.875 237 12613.67 56.62 54557.30 88888.00 2015-08-25 19:31:02.000 237 12613.73 56.60 54557.25 88888.00 2015-08-25 19:31:02.125 237 12613.80 56.62 54557.28 88888.00 2015-08-25 19:31:02.250 237 12613.77 56.60 54557.28 88888.00 2015-08-25 19:31:02.375 237 12613.75 56.60 54557.28 88888.00 2015-08-25 19:31:02.500 237 12613.75 56.60 54557.28 88888.00 2015-08-25 19:31:02.625 237 12613.73 56.62 54557.30 88888.00 2015-08-25 19:31:02.750 237 12613.73 56.60 54557.25 88888.00 2015-08-25 19:31:02.875 237 12613.75 56.60 54557.22 88888.00 2015-08-25 19:31:03.000 237 12613.80 56.62 54557.25 88888.00 2015-08-25 19:31:03.125 237 12613.80 56.65 54557.28 88888.00 2015-08-25 19:31:03.250 237 12613.80 56.58 54557.30 88888.00 2015-08-25 19:31:03.375 237 12613.85 56.62 54557.28 88888.00 2015-08-25 19:31:03.500 237 12613.80 56.65 54557.28 88888.00 2015-08-25 19:31:03.625 237 12613.75 56.62 54557.22 88888.00 2015-08-25 19:31:03.750 237 12613.83 56.65 54557.25 88888.00 2015-08-25 19:31:03.875 237 12613.90 56.65 54557.28 88888.00 2015-08-25 19:31:04.000 237 12613.90 56.60 54557.22 88888.00 2015-08-25 19:31:04.125 237 12613.90 56.60 54557.18 88888.00 2015-08-25 19:31:04.250 237 12613.88 56.60 54557.20 88888.00 2015-08-25 19:31:04.375 237 12613.92 56.65 54557.22 88888.00 2015-08-25 19:31:04.500 237 12613.92 56.67 54557.20 88888.00 2015-08-25 19:31:04.625 237 12613.95 56.65 54557.18 88888.00 2015-08-25 19:31:04.750 237 12613.98 56.62 54557.22 88888.00 2015-08-25 19:31:04.875 237 12613.95 56.65 54557.20 88888.00 2015-08-25 19:31:05.000 237 12614.00 56.65 54557.18 88888.00 2015-08-25 19:31:05.125 237 12614.05 56.65 54557.15 88888.00 2015-08-25 19:31:05.250 237 12614.05 56.60 54557.18 88888.00 2015-08-25 19:31:05.375 237 12614.05 56.67 54557.20 88888.00 2015-08-25 19:31:05.500 237 12614.02 56.70 54557.15 88888.00 2015-08-25 19:31:05.625 237 12614.05 56.70 54557.18 88888.00 2015-08-25 19:31:05.750 237 12614.12 56.67 54557.15 88888.00 2015-08-25 19:31:05.875 237 12614.10 56.67 54557.12 88888.00 2015-08-25 19:31:06.000 237 12614.12 56.73 54557.12 88888.00 2015-08-25 19:31:06.125 237 12614.20 56.75 54557.12 88888.00 2015-08-25 19:31:06.250 237 12614.23 56.73 54557.12 88888.00 2015-08-25 19:31:06.375 237 12614.25 56.70 54557.15 88888.00 2015-08-25 19:31:06.500 237 12614.23 56.73 54557.15 88888.00 2015-08-25 19:31:06.625 237 12614.25 56.70 54557.15 88888.00 2015-08-25 19:31:06.750 237 12614.33 56.73 54557.15 88888.00 2015-08-25 19:31:06.875 237 12614.35 56.73 54557.15 88888.00 2015-08-25 19:31:07.000 237 12614.35 56.73 54557.12 88888.00 2015-08-25 19:31:07.125 237 12614.33 56.73 54557.10 88888.00 2015-08-25 19:31:07.250 237 12614.33 56.70 54557.10 88888.00 2015-08-25 19:31:07.375 237 12614.38 56.73 54557.10 88888.00 2015-08-25 19:31:07.500 237 12614.45 56.73 54557.12 88888.00 2015-08-25 19:31:07.625 237 12614.50 56.75 54557.10 88888.00 2015-08-25 19:31:07.750 237 12614.48 56.75 54557.07 88888.00 2015-08-25 19:31:07.875 237 12614.50 56.75 54557.05 88888.00 2015-08-25 19:31:08.000 237 12614.58 56.75 54557.05 88888.00 2015-08-25 19:31:08.125 237 12614.58 56.75 54557.03 88888.00 2015-08-25 19:31:08.250 237 12614.62 56.77 54557.03 88888.00 2015-08-25 19:31:08.375 237 12614.70 56.80 54557.03 88888.00 2015-08-25 19:31:08.500 237 12614.75 56.77 54557.00 88888.00 2015-08-25 19:31:08.625 237 12614.77 56.77 54556.97 88888.00 2015-08-25 19:31:08.750 237 12614.75 56.77 54556.95 88888.00 2015-08-25 19:31:08.875 237 12614.80 56.77 54556.97 88888.00 2015-08-25 19:31:09.000 237 12614.80 56.77 54556.97 88888.00 2015-08-25 19:31:09.125 237 12614.80 56.77 54556.95 88888.00 2015-08-25 19:31:09.250 237 12614.83 56.80 54556.95 88888.00 2015-08-25 19:31:09.375 237 12614.88 56.80 54556.95 88888.00 2015-08-25 19:31:09.500 237 12614.90 56.80 54556.93 88888.00 2015-08-25 19:31:09.625 237 12614.98 56.80 54556.90 88888.00 2015-08-25 19:31:09.750 237 12615.02 56.77 54556.90 88888.00 2015-08-25 19:31:09.875 237 12615.05 56.80 54556.90 88888.00 2015-08-25 19:31:10.000 237 12615.08 56.80 54556.88 88888.00 2015-08-25 19:31:10.125 237 12615.10 56.83 54556.88 88888.00 2015-08-25 19:31:10.250 237 12615.10 56.77 54556.88 88888.00 2015-08-25 19:31:10.375 237 12615.12 56.80 54556.90 88888.00 2015-08-25 19:31:10.500 237 12615.15 56.80 54556.93 88888.00 2015-08-25 19:31:10.625 237 12615.17 56.83 54556.93 88888.00 2015-08-25 19:31:10.750 237 12615.23 56.80 54556.90 88888.00 2015-08-25 19:31:10.875 237 12615.25 56.77 54556.85 88888.00 2015-08-25 19:31:11.000 237 12615.27 56.80 54556.82 88888.00 2015-08-25 19:31:11.125 237 12615.30 56.80 54556.82 88888.00 2015-08-25 19:31:11.250 237 12615.35 56.80 54556.82 88888.00 2015-08-25 19:31:11.375 237 12615.38 56.80 54556.80 88888.00 2015-08-25 19:31:11.500 237 12615.38 56.80 54556.82 88888.00 2015-08-25 19:31:11.625 237 12615.38 56.80 54556.82 88888.00 2015-08-25 19:31:11.750 237 12615.42 56.80 54556.82 88888.00 2015-08-25 19:31:11.875 237 12615.45 56.77 54556.85 88888.00 2015-08-25 19:31:12.000 237 12615.48 56.77 54556.80 88888.00 2015-08-25 19:31:12.125 237 12615.48 56.80 54556.80 88888.00 2015-08-25 19:31:12.250 237 12615.50 56.77 54556.85 88888.00 2015-08-25 19:31:12.375 237 12615.58 56.80 54556.82 88888.00 2015-08-25 19:31:12.500 237 12615.60 56.80 54556.80 88888.00 2015-08-25 19:31:12.625 237 12615.62 56.77 54556.78 88888.00 2015-08-25 19:31:12.750 237 12615.67 56.77 54556.72 88888.00 2015-08-25 19:31:12.875 237 12615.75 56.77 54556.72 88888.00 2015-08-25 19:31:13.000 237 12615.75 56.77 54556.72 88888.00 2015-08-25 19:31:13.125 237 12615.73 56.75 54556.72 88888.00 2015-08-25 19:31:13.250 237 12615.67 56.73 54556.75 88888.00 2015-08-25 19:31:13.375 237 12615.70 56.73 54556.72 88888.00 2015-08-25 19:31:13.500 237 12615.77 56.70 54556.70 88888.00 2015-08-25 19:31:13.625 237 12615.80 56.70 54556.72 88888.00 2015-08-25 19:31:13.750 237 12615.83 56.70 54556.75 88888.00 2015-08-25 19:31:13.875 237 12615.75 56.70 54556.75 88888.00 2015-08-25 19:31:14.000 237 12615.83 56.65 54556.72 88888.00 2015-08-25 19:31:14.125 237 12615.88 56.65 54556.72 88888.00 2015-08-25 19:31:14.250 237 12615.88 56.65 54556.72 88888.00 2015-08-25 19:31:14.375 237 12615.92 56.67 54556.70 88888.00 2015-08-25 19:31:14.500 237 12615.95 56.65 54556.65 88888.00 2015-08-25 19:31:14.625 237 12616.00 56.62 54556.70 88888.00 2015-08-25 19:31:14.750 237 12616.05 56.62 54556.70 88888.00 2015-08-25 19:31:14.875 237 12616.08 56.62 54556.70 88888.00 2015-08-25 19:31:15.000 237 12616.10 56.60 54556.68 88888.00 2015-08-25 19:31:15.125 237 12616.12 56.55 54556.65 88888.00 2015-08-25 19:31:15.250 237 12616.20 56.52 54556.68 88888.00 2015-08-25 19:31:15.375 237 12616.27 56.52 54556.68 88888.00 2015-08-25 19:31:15.500 237 12616.27 56.50 54556.65 88888.00 2015-08-25 19:31:15.625 237 12616.30 56.48 54556.65 88888.00 2015-08-25 19:31:15.750 237 12616.38 56.50 54556.68 88888.00 2015-08-25 19:31:15.875 237 12616.42 56.48 54556.65 88888.00 2015-08-25 19:31:16.000 237 12616.45 56.45 54556.62 88888.00 2015-08-25 19:31:16.125 237 12616.45 56.42 54556.65 88888.00 2015-08-25 19:31:16.250 237 12616.40 56.38 54556.62 88888.00 2015-08-25 19:31:16.375 237 12616.38 56.38 54556.60 88888.00 2015-08-25 19:31:16.500 237 12616.38 56.38 54556.62 88888.00 2015-08-25 19:31:16.625 237 12616.42 56.35 54556.62 88888.00 2015-08-25 19:31:16.750 237 12616.42 56.38 54556.62 88888.00 2015-08-25 19:31:16.875 237 12616.42 56.38 54556.65 88888.00 2015-08-25 19:31:17.000 237 12616.42 56.35 54556.62 88888.00 2015-08-25 19:31:17.125 237 12616.45 56.33 54556.62 88888.00 2015-08-25 19:31:17.250 237 12616.45 56.33 54556.62 88888.00 2015-08-25 19:31:17.375 237 12616.52 56.30 54556.57 88888.00 2015-08-25 19:31:17.500 237 12616.58 56.30 54556.57 88888.00 2015-08-25 19:31:17.625 237 12616.62 56.27 54556.57 88888.00 2015-08-25 19:31:17.750 237 12616.65 56.30 54556.60 88888.00 2015-08-25 19:31:17.875 237 12616.58 56.27 54556.62 88888.00 2015-08-25 19:31:18.000 237 12616.58 56.25 54556.60 88888.00 2015-08-25 19:31:18.125 237 12616.58 56.23 54556.62 88888.00 2015-08-25 19:31:18.250 237 12616.58 56.17 54556.60 88888.00 2015-08-25 19:31:18.375 237 12616.62 56.23 54556.57 88888.00 2015-08-25 19:31:18.500 237 12616.60 56.17 54556.57 88888.00 2015-08-25 19:31:18.625 237 12616.60 56.17 54556.57 88888.00 2015-08-25 19:31:18.750 237 12616.60 56.12 54556.57 88888.00 2015-08-25 19:31:18.875 237 12616.60 56.10 54556.55 88888.00 2015-08-25 19:31:19.000 237 12616.65 56.12 54556.55 88888.00 2015-08-25 19:31:19.125 237 12616.62 56.10 54556.53 88888.00 2015-08-25 19:31:19.250 237 12616.55 56.05 54556.50 88888.00 2015-08-25 19:31:19.375 237 12616.55 56.05 54556.53 88888.00 2015-08-25 19:31:19.500 237 12616.58 56.08 54556.53 88888.00 2015-08-25 19:31:19.625 237 12616.60 56.08 54556.55 88888.00 2015-08-25 19:31:19.750 237 12616.55 56.05 54556.55 88888.00 2015-08-25 19:31:19.875 237 12616.58 56.02 54556.50 88888.00 2015-08-25 19:31:20.000 237 12616.62 56.00 54556.47 88888.00 2015-08-25 19:31:20.125 237 12616.62 55.98 54556.47 88888.00 2015-08-25 19:31:20.250 237 12616.65 55.98 54556.50 88888.00 2015-08-25 19:31:20.375 237 12616.65 55.98 54556.47 88888.00 2015-08-25 19:31:20.500 237 12616.58 55.98 54556.53 88888.00 2015-08-25 19:31:20.625 237 12616.52 55.98 54556.55 88888.00 2015-08-25 19:31:20.750 237 12616.52 55.95 54556.53 88888.00 2015-08-25 19:31:20.875 237 12616.55 55.90 54556.50 88888.00 2015-08-25 19:31:21.000 237 12616.58 55.90 54556.53 88888.00 2015-08-25 19:31:21.125 237 12616.55 55.92 54556.57 88888.00 2015-08-25 19:31:21.250 237 12616.52 55.88 54556.60 88888.00 2015-08-25 19:31:21.375 237 12616.55 55.88 54556.55 88888.00 2015-08-25 19:31:21.500 237 12616.52 55.88 54556.55 88888.00 2015-08-25 19:31:21.625 237 12616.48 55.88 54556.57 88888.00 2015-08-25 19:31:21.750 237 12616.38 55.88 54556.57 88888.00 2015-08-25 19:31:21.875 237 12616.40 55.85 54556.55 88888.00 2015-08-25 19:31:22.000 237 12616.45 55.83 54556.55 88888.00 2015-08-25 19:31:22.125 237 12616.42 55.80 54556.55 88888.00 2015-08-25 19:31:22.250 237 12616.40 55.77 54556.53 88888.00 2015-08-25 19:31:22.375 237 12616.45 55.77 54556.53 88888.00 2015-08-25 19:31:22.500 237 12616.42 55.80 54556.55 88888.00 2015-08-25 19:31:22.625 237 12616.40 55.80 54556.53 88888.00 2015-08-25 19:31:22.750 237 12616.42 55.77 54556.53 88888.00 2015-08-25 19:31:22.875 237 12616.42 55.77 54556.53 88888.00 2015-08-25 19:31:23.000 237 12616.45 55.75 54556.55 88888.00 2015-08-25 19:31:23.125 237 12616.48 55.73 54556.57 88888.00 2015-08-25 19:31:23.250 237 12616.42 55.73 54556.55 88888.00 2015-08-25 19:31:23.375 237 12616.38 55.73 54556.55 88888.00 2015-08-25 19:31:23.500 237 12616.33 55.73 54556.53 88888.00 2015-08-25 19:31:23.625 237 12616.33 55.73 54556.53 88888.00 2015-08-25 19:31:23.750 237 12616.33 55.73 54556.57 88888.00 2015-08-25 19:31:23.875 237 12616.35 55.70 54556.55 88888.00 2015-08-25 19:31:24.000 237 12616.38 55.70 54556.50 88888.00 2015-08-25 19:31:24.125 237 12616.38 55.70 54556.55 88888.00 2015-08-25 19:31:24.250 237 12616.35 55.73 54556.60 88888.00 2015-08-25 19:31:24.375 237 12616.35 55.75 54556.60 88888.00 2015-08-25 19:31:24.500 237 12616.38 55.70 54556.57 88888.00 2015-08-25 19:31:24.625 237 12616.35 55.67 54556.57 88888.00 2015-08-25 19:31:24.750 237 12616.33 55.70 54556.57 88888.00 2015-08-25 19:31:24.875 237 12616.27 55.73 54556.57 88888.00 2015-08-25 19:31:25.000 237 12616.27 55.70 54556.53 88888.00 2015-08-25 19:31:25.125 237 12616.27 55.67 54556.53 88888.00 2015-08-25 19:31:25.250 237 12616.17 55.67 54556.55 88888.00 2015-08-25 19:31:25.375 237 12616.17 55.70 54556.57 88888.00 2015-08-25 19:31:25.500 237 12616.23 55.73 54556.62 88888.00 2015-08-25 19:31:25.625 237 12616.27 55.70 54556.60 88888.00 2015-08-25 19:31:25.750 237 12616.12 55.70 54556.57 88888.00 2015-08-25 19:31:25.875 237 12616.08 55.70 54556.60 88888.00 2015-08-25 19:31:26.000 237 12616.12 55.73 54556.57 88888.00 2015-08-25 19:31:26.125 237 12616.20 55.70 54556.57 88888.00 2015-08-25 19:31:26.250 237 12616.12 55.70 54556.57 88888.00 2015-08-25 19:31:26.375 237 12616.12 55.70 54556.57 88888.00 2015-08-25 19:31:26.500 237 12616.12 55.67 54556.55 88888.00 2015-08-25 19:31:26.625 237 12616.10 55.70 54556.57 88888.00 2015-08-25 19:31:26.750 237 12616.08 55.73 54556.55 88888.00 2015-08-25 19:31:26.875 237 12616.10 55.70 54556.57 88888.00 2015-08-25 19:31:27.000 237 12616.12 55.73 54556.57 88888.00 2015-08-25 19:31:27.125 237 12616.17 55.73 54556.57 88888.00 2015-08-25 19:31:27.250 237 12616.10 55.73 54556.62 88888.00 2015-08-25 19:31:27.375 237 12616.10 55.70 54556.62 88888.00 2015-08-25 19:31:27.500 237 12616.12 55.70 54556.62 88888.00 2015-08-25 19:31:27.625 237 12616.15 55.75 54556.60 88888.00 2015-08-25 19:31:27.750 237 12616.08 55.75 54556.60 88888.00 2015-08-25 19:31:27.875 237 12615.98 55.70 54556.60 88888.00 2015-08-25 19:31:28.000 237 12615.95 55.73 54556.57 88888.00 2015-08-25 19:31:28.125 237 12616.00 55.70 54556.57 88888.00 2015-08-25 19:31:28.250 237 12616.05 55.67 54556.60 88888.00 2015-08-25 19:31:28.375 237 12616.05 55.73 54556.62 88888.00 2015-08-25 19:31:28.500 237 12615.98 55.73 54556.62 88888.00 2015-08-25 19:31:28.625 237 12615.95 55.73 54556.57 88888.00 2015-08-25 19:31:28.750 237 12615.98 55.75 54556.57 88888.00 2015-08-25 19:31:28.875 237 12616.02 55.77 54556.57 88888.00 2015-08-25 19:31:29.000 237 12616.00 55.80 54556.55 88888.00 2015-08-25 19:31:29.125 237 12615.95 55.80 54556.57 88888.00 2015-08-25 19:31:29.250 237 12615.92 55.75 54556.57 88888.00 2015-08-25 19:31:29.375 237 12616.02 55.75 54556.55 88888.00 2015-08-25 19:31:29.500 237 12616.02 55.77 54556.53 88888.00 2015-08-25 19:31:29.625 237 12615.98 55.75 54556.50 88888.00 2015-08-25 19:31:29.750 237 12615.90 55.75 54556.55 88888.00 2015-08-25 19:31:29.875 237 12615.90 55.77 54556.57 88888.00 2015-08-25 19:31:30.000 237 12615.92 55.75 54556.57 88888.00 2015-08-25 19:31:30.125 237 12615.92 55.77 54556.60 88888.00 2015-08-25 19:31:30.250 237 12615.85 55.80 54556.60 88888.00 2015-08-25 19:31:30.375 237 12615.80 55.83 54556.57 88888.00 2015-08-25 19:31:30.500 237 12615.83 55.85 54556.57 88888.00 2015-08-25 19:31:30.625 237 12615.85 55.85 54556.57 88888.00 2015-08-25 19:31:30.750 237 12615.85 55.80 54556.55 88888.00 2015-08-25 19:31:30.875 237 12615.83 55.80 54556.55 88888.00 2015-08-25 19:31:31.000 237 12615.85 55.83 54556.57 88888.00 2015-08-25 19:31:31.125 237 12615.95 55.85 54556.62 88888.00 2015-08-25 19:31:31.250 237 12615.90 55.85 54556.60 88888.00 2015-08-25 19:31:31.375 237 12615.92 55.85 54556.57 88888.00 2015-08-25 19:31:31.500 237 12615.92 55.85 54556.60 88888.00 2015-08-25 19:31:31.625 237 12615.95 55.85 54556.60 88888.00 2015-08-25 19:31:31.750 237 12615.95 55.85 54556.57 88888.00 2015-08-25 19:31:31.875 237 12615.92 55.85 54556.60 88888.00 2015-08-25 19:31:32.000 237 12615.90 55.80 54556.57 88888.00 2015-08-25 19:31:32.125 237 12615.90 55.83 54556.55 88888.00 2015-08-25 19:31:32.250 237 12615.98 55.83 54556.60 88888.00 2015-08-25 19:31:32.375 237 12615.98 55.85 54556.60 88888.00 2015-08-25 19:31:32.500 237 12615.92 55.85 54556.62 88888.00 2015-08-25 19:31:32.625 237 12615.88 55.83 54556.62 88888.00 2015-08-25 19:31:32.750 237 12615.92 55.83 54556.60 88888.00 2015-08-25 19:31:32.875 237 12615.92 55.83 54556.57 88888.00 2015-08-25 19:31:33.000 237 12615.92 55.80 54556.53 88888.00 2015-08-25 19:31:33.125 237 12615.88 55.83 54556.55 88888.00 2015-08-25 19:31:33.250 237 12615.83 55.83 54556.57 88888.00 2015-08-25 19:31:33.375 237 12615.85 55.85 54556.57 88888.00 2015-08-25 19:31:33.500 237 12615.80 55.83 54556.60 88888.00 2015-08-25 19:31:33.625 237 12615.80 55.83 54556.57 88888.00 2015-08-25 19:31:33.750 237 12615.83 55.83 54556.55 88888.00 2015-08-25 19:31:33.875 237 12615.83 55.85 54556.57 88888.00 2015-08-25 19:31:34.000 237 12615.83 55.83 54556.57 88888.00 2015-08-25 19:31:34.125 237 12615.83 55.85 54556.57 88888.00 2015-08-25 19:31:34.250 237 12615.80 55.83 54556.57 88888.00 2015-08-25 19:31:34.375 237 12615.85 55.83 54556.55 88888.00 2015-08-25 19:31:34.500 237 12615.83 55.83 54556.55 88888.00 2015-08-25 19:31:34.625 237 12615.75 55.83 54556.57 88888.00 2015-08-25 19:31:34.750 237 12615.73 55.80 54556.55 88888.00 2015-08-25 19:31:34.875 237 12615.67 55.80 54556.57 88888.00 2015-08-25 19:31:35.000 237 12615.70 55.80 54556.60 88888.00 2015-08-25 19:31:35.125 237 12615.70 55.80 54556.57 88888.00 2015-08-25 19:31:35.250 237 12615.67 55.80 54556.53 88888.00 2015-08-25 19:31:35.375 237 12615.67 55.80 54556.55 88888.00 2015-08-25 19:31:35.500 237 12615.67 55.80 54556.57 88888.00 2015-08-25 19:31:35.625 237 12615.65 55.80 54556.60 88888.00 2015-08-25 19:31:35.750 237 12615.62 55.80 54556.60 88888.00 2015-08-25 19:31:35.875 237 12615.65 55.80 54556.60 88888.00 2015-08-25 19:31:36.000 237 12615.62 55.80 54556.57 88888.00 2015-08-25 19:31:36.125 237 12615.70 55.83 54556.62 88888.00 2015-08-25 19:31:36.250 237 12615.65 55.77 54556.65 88888.00 2015-08-25 19:31:36.375 237 12615.60 55.77 54556.62 88888.00 2015-08-25 19:31:36.500 237 12615.52 55.77 54556.60 88888.00 2015-08-25 19:31:36.625 237 12615.55 55.80 54556.62 88888.00 2015-08-25 19:31:36.750 237 12615.55 55.77 54556.62 88888.00 2015-08-25 19:31:36.875 237 12615.55 55.73 54556.65 88888.00 2015-08-25 19:31:37.000 237 12615.48 55.75 54556.68 88888.00 2015-08-25 19:31:37.125 237 12615.40 55.73 54556.68 88888.00 2015-08-25 19:31:37.250 237 12615.35 55.70 54556.70 88888.00 2015-08-25 19:31:37.375 237 12615.45 55.73 54556.70 88888.00 2015-08-25 19:31:37.500 237 12615.50 55.75 54556.68 88888.00 2015-08-25 19:31:37.625 237 12615.48 55.75 54556.68 88888.00 2015-08-25 19:31:37.750 237 12615.45 55.73 54556.68 88888.00 2015-08-25 19:31:37.875 237 12615.38 55.70 54556.65 88888.00 2015-08-25 19:31:38.000 237 12615.40 55.70 54556.68 88888.00 2015-08-25 19:31:38.125 237 12615.40 55.75 54556.72 88888.00 2015-08-25 19:31:38.250 237 12615.40 55.70 54556.70 88888.00 2015-08-25 19:31:38.375 237 12615.42 55.70 54556.68 88888.00 2015-08-25 19:31:38.500 237 12615.40 55.65 54556.68 88888.00 2015-08-25 19:31:38.625 237 12615.35 55.65 54556.65 88888.00 2015-08-25 19:31:38.750 237 12615.33 55.67 54556.68 88888.00 2015-08-25 19:31:38.875 237 12615.27 55.65 54556.70 88888.00 2015-08-25 19:31:39.000 237 12615.30 55.62 54556.72 88888.00 2015-08-25 19:31:39.125 237 12615.33 55.65 54556.70 88888.00 2015-08-25 19:31:39.250 237 12615.33 55.62 54556.72 88888.00 2015-08-25 19:31:39.375 237 12615.33 55.62 54556.70 88888.00 2015-08-25 19:31:39.500 237 12615.30 55.60 54556.70 88888.00 2015-08-25 19:31:39.625 237 12615.27 55.58 54556.68 88888.00 2015-08-25 19:31:39.750 237 12615.27 55.58 54556.70 88888.00 2015-08-25 19:31:39.875 237 12615.25 55.52 54556.68 88888.00 2015-08-25 19:31:40.000 237 12615.27 55.55 54556.70 88888.00 2015-08-25 19:31:40.125 237 12615.20 55.55 54556.72 88888.00 2015-08-25 19:31:40.250 237 12615.17 55.48 54556.70 88888.00 2015-08-25 19:31:40.375 237 12615.23 55.50 54556.68 88888.00 2015-08-25 19:31:40.500 237 12615.17 55.48 54556.70 88888.00 2015-08-25 19:31:40.625 237 12615.10 55.50 54556.70 88888.00 2015-08-25 19:31:40.750 237 12615.12 55.52 54556.72 88888.00 2015-08-25 19:31:40.875 237 12615.15 55.50 54556.72 88888.00 2015-08-25 19:31:41.000 237 12615.20 55.45 54556.70 88888.00 2015-08-25 19:31:41.125 237 12615.15 55.45 54556.70 88888.00 2015-08-25 19:31:41.250 237 12615.10 55.45 54556.72 88888.00 2015-08-25 19:31:41.375 237 12615.10 55.48 54556.70 88888.00 2015-08-25 19:31:41.500 237 12615.08 55.48 54556.68 88888.00 2015-08-25 19:31:41.625 237 12615.10 55.42 54556.70 88888.00 2015-08-25 19:31:41.750 237 12615.02 55.40 54556.70 88888.00 2015-08-25 19:31:41.875 237 12615.02 55.40 54556.68 88888.00 2015-08-25 19:31:42.000 237 12615.08 55.40 54556.65 88888.00 2015-08-25 19:31:42.125 237 12615.10 55.40 54556.68 88888.00 2015-08-25 19:31:42.250 237 12615.15 55.40 54556.70 88888.00 2015-08-25 19:31:42.375 237 12615.17 55.40 54556.70 88888.00 2015-08-25 19:31:42.500 237 12615.10 55.35 54556.72 88888.00 2015-08-25 19:31:42.625 237 12615.12 55.33 54556.75 88888.00 2015-08-25 19:31:42.750 237 12615.15 55.33 54556.75 88888.00 2015-08-25 19:31:42.875 237 12615.15 55.35 54556.72 88888.00 2015-08-25 19:31:43.000 237 12615.17 55.35 54556.68 88888.00 2015-08-25 19:31:43.125 237 12615.23 55.33 54556.70 88888.00 2015-08-25 19:31:43.250 237 12615.20 55.27 54556.72 88888.00 2015-08-25 19:31:43.375 237 12615.23 55.27 54556.75 88888.00 2015-08-25 19:31:43.500 237 12615.23 55.27 54556.72 88888.00 2015-08-25 19:31:43.625 237 12615.23 55.27 54556.70 88888.00 2015-08-25 19:31:43.750 237 12615.20 55.25 54556.70 88888.00 2015-08-25 19:31:43.875 237 12615.23 55.25 54556.72 88888.00 2015-08-25 19:31:44.000 237 12615.23 55.23 54556.72 88888.00 2015-08-25 19:31:44.125 237 12615.23 55.23 54556.70 88888.00 2015-08-25 19:31:44.250 237 12615.23 55.23 54556.70 88888.00 2015-08-25 19:31:44.375 237 12615.23 55.25 54556.70 88888.00 2015-08-25 19:31:44.500 237 12615.27 55.25 54556.65 88888.00 2015-08-25 19:31:44.625 237 12615.25 55.23 54556.62 88888.00 2015-08-25 19:31:44.750 237 12615.20 55.20 54556.65 88888.00 2015-08-25 19:31:44.875 237 12615.23 55.20 54556.70 88888.00 2015-08-25 19:31:45.000 237 12615.27 55.20 54556.68 88888.00 2015-08-25 19:31:45.125 237 12615.33 55.20 54556.72 88888.00 2015-08-25 19:31:45.250 237 12615.27 55.17 54556.72 88888.00 2015-08-25 19:31:45.375 237 12615.35 55.17 54556.72 88888.00 2015-08-25 19:31:45.500 237 12615.38 55.15 54556.75 88888.00 2015-08-25 19:31:45.625 237 12615.35 55.17 54556.75 88888.00 2015-08-25 19:31:45.750 237 12615.38 55.12 54556.72 88888.00 2015-08-25 19:31:45.875 237 12615.38 55.12 54556.70 88888.00 2015-08-25 19:31:46.000 237 12615.42 55.15 54556.68 88888.00 2015-08-25 19:31:46.125 237 12615.55 55.12 54556.68 88888.00 2015-08-25 19:31:46.250 237 12615.58 55.10 54556.62 88888.00 2015-08-25 19:31:46.375 237 12615.55 55.10 54556.60 88888.00 2015-08-25 19:31:46.500 237 12615.52 55.08 54556.62 88888.00 2015-08-25 19:31:46.625 237 12615.52 55.08 54556.62 88888.00 2015-08-25 19:31:46.750 237 12615.52 55.08 54556.62 88888.00 2015-08-25 19:31:46.875 237 12615.60 55.08 54556.60 88888.00 2015-08-25 19:31:47.000 237 12615.65 55.08 54556.60 88888.00 2015-08-25 19:31:47.125 237 12615.65 55.08 54556.57 88888.00 2015-08-25 19:31:47.250 237 12615.60 55.05 54556.57 88888.00 2015-08-25 19:31:47.375 237 12615.65 55.08 54556.57 88888.00 2015-08-25 19:31:47.500 237 12615.65 55.05 54556.57 88888.00 2015-08-25 19:31:47.625 237 12615.70 55.08 54556.57 88888.00 2015-08-25 19:31:47.750 237 12615.70 55.08 54556.57 88888.00 2015-08-25 19:31:47.875 237 12615.73 55.08 54556.60 88888.00 2015-08-25 19:31:48.000 237 12615.75 55.05 54556.57 88888.00 2015-08-25 19:31:48.125 237 12615.77 55.10 54556.57 88888.00 2015-08-25 19:31:48.250 237 12615.80 55.08 54556.57 88888.00 2015-08-25 19:31:48.375 237 12615.80 55.05 54556.53 88888.00 2015-08-25 19:31:48.500 237 12615.88 55.08 54556.53 88888.00 2015-08-25 19:31:48.625 237 12615.95 55.05 54556.53 88888.00 2015-08-25 19:31:48.750 237 12616.00 55.05 54556.55 88888.00 2015-08-25 19:31:48.875 237 12615.92 55.05 54556.55 88888.00 2015-08-25 19:31:49.000 237 12615.95 55.02 54556.53 88888.00 2015-08-25 19:31:49.125 237 12616.02 55.02 54556.53 88888.00 2015-08-25 19:31:49.250 237 12616.08 55.00 54556.53 88888.00 2015-08-25 19:31:49.375 237 12616.12 55.00 54556.50 88888.00 2015-08-25 19:31:49.500 237 12616.12 55.00 54556.50 88888.00 2015-08-25 19:31:49.625 237 12616.15 54.98 54556.47 88888.00 2015-08-25 19:31:49.750 237 12616.17 55.00 54556.47 88888.00 2015-08-25 19:31:49.875 237 12616.20 54.98 54556.50 88888.00 2015-08-25 19:31:50.000 237 12616.23 55.00 54556.47 88888.00 2015-08-25 19:31:50.125 237 12616.27 55.02 54556.45 88888.00 2015-08-25 19:31:50.250 237 12616.25 55.00 54556.47 88888.00 2015-08-25 19:31:50.375 237 12616.27 55.00 54556.47 88888.00 2015-08-25 19:31:50.500 237 12616.30 54.95 54556.45 88888.00 2015-08-25 19:31:50.625 237 12616.38 54.95 54556.45 88888.00 2015-08-25 19:31:50.750 237 12616.40 54.95 54556.45 88888.00 2015-08-25 19:31:50.875 237 12616.35 54.92 54556.45 88888.00 2015-08-25 19:31:51.000 237 12616.35 54.95 54556.40 88888.00 2015-08-25 19:31:51.125 237 12616.38 54.98 54556.43 88888.00 2015-08-25 19:31:51.250 237 12616.40 54.92 54556.43 88888.00 2015-08-25 19:31:51.375 237 12616.40 54.92 54556.43 88888.00 2015-08-25 19:31:51.500 237 12616.40 54.92 54556.40 88888.00 2015-08-25 19:31:51.625 237 12616.45 54.98 54556.43 88888.00 2015-08-25 19:31:51.750 237 12616.55 54.95 54556.40 88888.00 2015-08-25 19:31:51.875 237 12616.52 54.92 54556.35 88888.00 2015-08-25 19:31:52.000 237 12616.48 54.88 54556.35 88888.00 2015-08-25 19:31:52.125 237 12616.52 54.88 54556.40 88888.00 2015-08-25 19:31:52.250 237 12616.55 54.90 54556.40 88888.00 2015-08-25 19:31:52.375 237 12616.60 54.90 54556.38 88888.00 2015-08-25 19:31:52.500 237 12616.58 54.90 54556.38 88888.00 2015-08-25 19:31:52.625 237 12616.58 54.88 54556.38 88888.00 2015-08-25 19:31:52.750 237 12616.60 54.88 54556.38 88888.00 2015-08-25 19:31:52.875 237 12616.62 54.90 54556.32 88888.00 2015-08-25 19:31:53.000 237 12616.67 54.88 54556.30 88888.00 2015-08-25 19:31:53.125 237 12616.65 54.85 54556.32 88888.00 2015-08-25 19:31:53.250 237 12616.67 54.83 54556.35 88888.00 2015-08-25 19:31:53.375 237 12616.70 54.83 54556.32 88888.00 2015-08-25 19:31:53.500 237 12616.70 54.83 54556.32 88888.00 2015-08-25 19:31:53.625 237 12616.73 54.85 54556.30 88888.00 2015-08-25 19:31:53.750 237 12616.73 54.85 54556.35 88888.00 2015-08-25 19:31:53.875 237 12616.73 54.83 54556.30 88888.00 2015-08-25 19:31:54.000 237 12616.67 54.83 54556.30 88888.00 2015-08-25 19:31:54.125 237 12616.70 54.80 54556.30 88888.00 2015-08-25 19:31:54.250 237 12616.70 54.80 54556.32 88888.00 2015-08-25 19:31:54.375 237 12616.70 54.80 54556.30 88888.00 2015-08-25 19:31:54.500 237 12616.70 54.80 54556.35 88888.00 2015-08-25 19:31:54.625 237 12616.73 54.80 54556.35 88888.00 2015-08-25 19:31:54.750 237 12616.70 54.80 54556.32 88888.00 2015-08-25 19:31:54.875 237 12616.67 54.77 54556.32 88888.00 2015-08-25 19:31:55.000 237 12616.67 54.75 54556.28 88888.00 2015-08-25 19:31:55.125 237 12616.70 54.77 54556.30 88888.00 2015-08-25 19:31:55.250 237 12616.65 54.77 54556.32 88888.00 2015-08-25 19:31:55.375 237 12616.75 54.77 54556.35 88888.00 2015-08-25 19:31:55.500 237 12616.80 54.77 54556.35 88888.00 2015-08-25 19:31:55.625 237 12616.77 54.75 54556.38 88888.00 2015-08-25 19:31:55.750 237 12616.73 54.73 54556.35 88888.00 2015-08-25 19:31:55.875 237 12616.73 54.73 54556.30 88888.00 2015-08-25 19:31:56.000 237 12616.73 54.75 54556.30 88888.00 2015-08-25 19:31:56.125 237 12616.77 54.75 54556.32 88888.00 2015-08-25 19:31:56.250 237 12616.77 54.73 54556.38 88888.00 2015-08-25 19:31:56.375 237 12616.77 54.73 54556.32 88888.00 2015-08-25 19:31:56.500 237 12616.73 54.73 54556.32 88888.00 2015-08-25 19:31:56.625 237 12616.70 54.73 54556.32 88888.00 2015-08-25 19:31:56.750 237 12616.77 54.70 54556.32 88888.00 2015-08-25 19:31:56.875 237 12616.85 54.67 54556.38 88888.00 2015-08-25 19:31:57.000 237 12616.83 54.62 54556.38 88888.00 2015-08-25 19:31:57.125 237 12616.80 54.65 54556.40 88888.00 2015-08-25 19:31:57.250 237 12616.70 54.65 54556.38 88888.00 2015-08-25 19:31:57.375 237 12616.67 54.62 54556.32 88888.00 2015-08-25 19:31:57.500 237 12616.67 54.62 54556.32 88888.00 2015-08-25 19:31:57.625 237 12616.67 54.62 54556.32 88888.00 2015-08-25 19:31:57.750 237 12616.70 54.62 54556.32 88888.00 2015-08-25 19:31:57.875 237 12616.75 54.62 54556.35 88888.00 2015-08-25 19:31:58.000 237 12616.83 54.60 54556.35 88888.00 2015-08-25 19:31:58.125 237 12616.77 54.60 54556.35 88888.00 2015-08-25 19:31:58.250 237 12616.67 54.60 54556.35 88888.00 2015-08-25 19:31:58.375 237 12616.67 54.60 54556.30 88888.00 2015-08-25 19:31:58.500 237 12616.70 54.58 54556.28 88888.00 2015-08-25 19:31:58.625 237 12616.70 54.58 54556.30 88888.00 2015-08-25 19:31:58.750 237 12616.67 54.55 54556.32 88888.00 2015-08-25 19:31:58.875 237 12616.70 54.55 54556.32 88888.00 2015-08-25 19:31:59.000 237 12616.70 54.55 54556.32 88888.00 2015-08-25 19:31:59.125 237 12616.73 54.52 54556.32 88888.00 2015-08-25 19:31:59.250 237 12616.73 54.48 54556.28 88888.00 2015-08-25 19:31:59.375 237 12616.75 54.48 54556.25 88888.00 2015-08-25 19:31:59.500 237 12616.75 54.48 54556.28 88888.00 2015-08-25 19:31:59.625 237 12616.70 54.45 54556.30 88888.00 2015-08-25 19:31:59.750 237 12616.70 54.45 54556.30 88888.00 2015-08-25 19:31:59.875 237 12616.73 54.48 54556.30 88888.00 2015-08-25 19:32:00.000 237 12616.77 54.45 54556.28 88888.00 2015-08-25 19:32:00.125 237 12616.77 54.45 54556.30 88888.00 2015-08-25 19:32:00.250 237 12616.67 54.45 54556.32 88888.00 2015-08-25 19:32:00.375 237 12616.70 54.45 54556.28 88888.00 2015-08-25 19:32:00.500 237 12616.73 54.42 54556.28 88888.00 2015-08-25 19:32:00.625 237 12616.70 54.40 54556.30 88888.00 2015-08-25 19:32:00.750 237 12616.70 54.42 54556.35 88888.00 2015-08-25 19:32:00.875 237 12616.70 54.42 54556.35 88888.00 2015-08-25 19:32:01.000 237 12616.70 54.38 54556.35 88888.00 2015-08-25 19:32:01.125 237 12616.62 54.38 54556.38 88888.00 2015-08-25 19:32:01.250 237 12616.60 54.35 54556.38 88888.00 2015-08-25 19:32:01.375 237 12616.65 54.35 54556.38 88888.00 2015-08-25 19:32:01.500 237 12616.67 54.35 54556.35 88888.00 2015-08-25 19:32:01.625 237 12616.67 54.35 54556.38 88888.00 2015-08-25 19:32:01.750 237 12616.65 54.30 54556.38 88888.00 2015-08-25 19:32:01.875 237 12616.65 54.27 54556.40 88888.00 2015-08-25 19:32:02.000 237 12616.67 54.25 54556.40 88888.00 2015-08-25 19:32:02.125 237 12616.65 54.25 54556.38 88888.00 2015-08-25 19:32:02.250 237 12616.60 54.23 54556.35 88888.00 2015-08-25 19:32:02.375 237 12616.65 54.23 54556.35 88888.00 2015-08-25 19:32:02.500 237 12616.62 54.23 54556.35 88888.00 2015-08-25 19:32:02.625 237 12616.60 54.17 54556.32 88888.00 2015-08-25 19:32:02.750 237 12616.60 54.20 54556.35 88888.00 2015-08-25 19:32:02.875 237 12616.58 54.20 54556.32 88888.00 2015-08-25 19:32:03.000 237 12616.62 54.17 54556.32 88888.00 2015-08-25 19:32:03.125 237 12616.62 54.17 54556.32 88888.00 2015-08-25 19:32:03.250 237 12616.60 54.12 54556.35 88888.00 2015-08-25 19:32:03.375 237 12616.62 54.12 54556.35 88888.00 2015-08-25 19:32:03.500 237 12616.65 54.10 54556.32 88888.00 2015-08-25 19:32:03.625 237 12616.67 54.10 54556.38 88888.00 2015-08-25 19:32:03.750 237 12616.65 54.12 54556.38 88888.00 2015-08-25 19:32:03.875 237 12616.62 54.10 54556.32 88888.00 2015-08-25 19:32:04.000 237 12616.62 54.05 54556.32 88888.00 2015-08-25 19:32:04.125 237 12616.60 54.08 54556.32 88888.00 2015-08-25 19:32:04.250 237 12616.52 54.05 54556.32 88888.00 2015-08-25 19:32:04.375 237 12616.55 54.02 54556.32 88888.00 2015-08-25 19:32:04.500 237 12616.48 54.02 54556.30 88888.00 2015-08-25 19:32:04.625 237 12616.48 54.00 54556.30 88888.00 2015-08-25 19:32:04.750 237 12616.50 54.02 54556.30 88888.00 2015-08-25 19:32:04.875 237 12616.52 54.00 54556.32 88888.00 2015-08-25 19:32:05.000 237 12616.52 53.98 54556.32 88888.00 2015-08-25 19:32:05.125 237 12616.48 53.98 54556.30 88888.00 2015-08-25 19:32:05.250 237 12616.45 53.95 54556.35 88888.00 2015-08-25 19:32:05.375 237 12616.52 53.98 54556.35 88888.00 2015-08-25 19:32:05.500 237 12616.48 53.95 54556.32 88888.00 2015-08-25 19:32:05.625 237 12616.48 53.92 54556.32 88888.00 2015-08-25 19:32:05.750 237 12616.48 53.92 54556.35 88888.00 2015-08-25 19:32:05.875 237 12616.45 53.92 54556.35 88888.00 2015-08-25 19:32:06.000 237 12616.40 53.92 54556.30 88888.00 2015-08-25 19:32:06.125 237 12616.40 53.95 54556.35 88888.00 2015-08-25 19:32:06.250 237 12616.38 53.90 54556.38 88888.00 2015-08-25 19:32:06.375 237 12616.38 53.90 54556.38 88888.00 2015-08-25 19:32:06.500 237 12616.40 53.90 54556.38 88888.00 2015-08-25 19:32:06.625 237 12616.40 53.88 54556.38 88888.00 2015-08-25 19:32:06.750 237 12616.38 53.88 54556.40 88888.00 2015-08-25 19:32:06.875 237 12616.38 53.88 54556.40 88888.00 2015-08-25 19:32:07.000 237 12616.35 53.85 54556.35 88888.00 2015-08-25 19:32:07.125 237 12616.33 53.83 54556.40 88888.00 2015-08-25 19:32:07.250 237 12616.27 53.83 54556.38 88888.00 2015-08-25 19:32:07.375 237 12616.30 53.85 54556.35 88888.00 2015-08-25 19:32:07.500 237 12616.25 53.83 54556.35 88888.00 2015-08-25 19:32:07.625 237 12616.27 53.77 54556.38 88888.00 2015-08-25 19:32:07.750 237 12616.25 53.75 54556.38 88888.00 2015-08-25 19:32:07.875 237 12616.23 53.75 54556.40 88888.00 2015-08-25 19:32:08.000 237 12616.23 53.77 54556.40 88888.00 2015-08-25 19:32:08.125 237 12616.17 53.77 54556.40 88888.00 2015-08-25 19:32:08.250 237 12616.17 53.75 54556.43 88888.00 2015-08-25 19:32:08.375 237 12616.17 53.75 54556.45 88888.00 2015-08-25 19:32:08.500 237 12616.23 53.75 54556.45 88888.00 2015-08-25 19:32:08.625 237 12616.25 53.75 54556.45 88888.00 2015-08-25 19:32:08.750 237 12616.25 53.75 54556.43 88888.00 2015-08-25 19:32:08.875 237 12616.20 53.70 54556.43 88888.00 2015-08-25 19:32:09.000 237 12616.20 53.70 54556.40 88888.00 2015-08-25 19:32:09.125 237 12616.25 53.67 54556.45 88888.00 2015-08-25 19:32:09.250 237 12616.17 53.65 54556.45 88888.00 2015-08-25 19:32:09.375 237 12616.15 53.67 54556.43 88888.00 2015-08-25 19:32:09.500 237 12616.12 53.67 54556.40 88888.00 2015-08-25 19:32:09.625 237 12616.10 53.70 54556.43 88888.00 2015-08-25 19:32:09.750 237 12616.08 53.67 54556.43 88888.00 2015-08-25 19:32:09.875 237 12616.05 53.70 54556.43 88888.00 2015-08-25 19:32:10.000 237 12616.05 53.67 54556.43 88888.00 2015-08-25 19:32:10.125 237 12616.08 53.65 54556.40 88888.00 2015-08-25 19:32:10.250 237 12616.10 53.65 54556.38 88888.00 2015-08-25 19:32:10.375 237 12616.08 53.62 54556.38 88888.00 2015-08-25 19:32:10.500 237 12616.05 53.62 54556.38 88888.00 2015-08-25 19:32:10.625 237 12616.05 53.62 54556.40 88888.00 2015-08-25 19:32:10.750 237 12616.08 53.62 54556.38 88888.00 2015-08-25 19:32:10.875 237 12616.05 53.62 54556.35 88888.00 2015-08-25 19:32:11.000 237 12616.08 53.60 54556.35 88888.00 2015-08-25 19:32:11.125 237 12616.05 53.60 54556.35 88888.00 2015-08-25 19:32:11.250 237 12616.00 53.60 54556.40 88888.00 2015-08-25 19:32:11.375 237 12615.98 53.62 54556.38 88888.00 2015-08-25 19:32:11.500 237 12616.00 53.60 54556.40 88888.00 2015-08-25 19:32:11.625 237 12616.08 53.62 54556.40 88888.00 2015-08-25 19:32:11.750 237 12616.08 53.62 54556.40 88888.00 2015-08-25 19:32:11.875 237 12616.05 53.60 54556.38 88888.00 2015-08-25 19:32:12.000 237 12616.02 53.62 54556.38 88888.00 2015-08-25 19:32:12.125 237 12616.05 53.62 54556.38 88888.00 2015-08-25 19:32:12.250 237 12616.05 53.60 54556.40 88888.00 2015-08-25 19:32:12.375 237 12616.02 53.60 54556.40 88888.00 2015-08-25 19:32:12.500 237 12615.98 53.60 54556.40 88888.00 2015-08-25 19:32:12.625 237 12616.02 53.62 54556.40 88888.00 2015-08-25 19:32:12.750 237 12616.02 53.60 54556.38 88888.00 2015-08-25 19:32:12.875 237 12616.00 53.58 54556.40 88888.00 2015-08-25 19:32:13.000 237 12615.92 53.58 54556.35 88888.00 2015-08-25 19:32:13.125 237 12615.92 53.58 54556.38 88888.00 2015-08-25 19:32:13.250 237 12616.00 53.55 54556.40 88888.00 2015-08-25 19:32:13.375 237 12616.08 53.55 54556.35 88888.00 2015-08-25 19:32:13.500 237 12616.12 53.60 54556.38 88888.00 2015-08-25 19:32:13.625 237 12616.10 53.60 54556.38 88888.00 2015-08-25 19:32:13.750 237 12616.05 53.60 54556.38 88888.00 2015-08-25 19:32:13.875 237 12616.00 53.60 54556.35 88888.00 2015-08-25 19:32:14.000 237 12616.00 53.62 54556.35 88888.00 2015-08-25 19:32:14.125 237 12616.02 53.65 54556.35 88888.00 2015-08-25 19:32:14.250 237 12616.00 53.60 54556.38 88888.00 2015-08-25 19:32:14.375 237 12616.02 53.65 54556.32 88888.00 2015-08-25 19:32:14.500 237 12616.05 53.62 54556.32 88888.00 2015-08-25 19:32:14.625 237 12616.02 53.60 54556.30 88888.00 2015-08-25 19:32:14.750 237 12616.02 53.60 54556.32 88888.00 2015-08-25 19:32:14.875 237 12616.05 53.62 54556.32 88888.00 2015-08-25 19:32:15.000 237 12616.02 53.62 54556.30 88888.00 2015-08-25 19:32:15.125 237 12616.02 53.62 54556.30 88888.00 2015-08-25 19:32:15.250 237 12616.02 53.62 54556.32 88888.00 2015-08-25 19:32:15.375 237 12616.02 53.62 54556.30 88888.00 2015-08-25 19:32:15.500 237 12616.02 53.60 54556.30 88888.00 2015-08-25 19:32:15.625 237 12616.00 53.62 54556.32 88888.00 2015-08-25 19:32:15.750 237 12616.05 53.60 54556.30 88888.00 2015-08-25 19:32:15.875 237 12616.15 53.60 54556.28 88888.00 2015-08-25 19:32:16.000 237 12616.17 53.60 54556.28 88888.00 2015-08-25 19:32:16.125 237 12616.17 53.62 54556.30 88888.00 2015-08-25 19:32:16.250 237 12616.10 53.65 54556.28 88888.00 2015-08-25 19:32:16.375 237 12616.15 53.62 54556.25 88888.00 2015-08-25 19:32:16.500 237 12616.23 53.62 54556.25 88888.00 2015-08-25 19:32:16.625 237 12616.25 53.62 54556.25 88888.00 2015-08-25 19:32:16.750 237 12616.23 53.58 54556.25 88888.00 2015-08-25 19:32:16.875 237 12616.17 53.58 54556.25 88888.00 2015-08-25 19:32:17.000 237 12616.20 53.60 54556.28 88888.00 2015-08-25 19:32:17.125 237 12616.23 53.60 54556.28 88888.00 2015-08-25 19:32:17.250 237 12616.23 53.58 54556.28 88888.00 2015-08-25 19:32:17.375 237 12616.25 53.62 54556.25 88888.00 2015-08-25 19:32:17.500 237 12616.30 53.60 54556.30 88888.00 2015-08-25 19:32:17.625 237 12616.35 53.60 54556.28 88888.00 2015-08-25 19:32:17.750 237 12616.33 53.58 54556.28 88888.00 2015-08-25 19:32:17.875 237 12616.27 53.58 54556.28 88888.00 2015-08-25 19:32:18.000 237 12616.27 53.58 54556.25 88888.00 2015-08-25 19:32:18.125 237 12616.33 53.58 54556.28 88888.00 2015-08-25 19:32:18.250 237 12616.40 53.58 54556.32 88888.00 2015-08-25 19:32:18.375 237 12616.40 53.60 54556.32 88888.00 2015-08-25 19:32:18.500 237 12616.35 53.60 54556.30 88888.00 2015-08-25 19:32:18.625 237 12616.33 53.58 54556.32 88888.00 2015-08-25 19:32:18.750 237 12616.33 53.58 54556.30 88888.00 2015-08-25 19:32:18.875 237 12616.35 53.58 54556.30 88888.00 2015-08-25 19:32:19.000 237 12616.40 53.58 54556.32 88888.00 2015-08-25 19:32:19.125 237 12616.48 53.58 54556.30 88888.00 2015-08-25 19:32:19.250 237 12616.48 53.58 54556.28 88888.00 2015-08-25 19:32:19.375 237 12616.52 53.58 54556.28 88888.00 2015-08-25 19:32:19.500 237 12616.52 53.58 54556.25 88888.00 2015-08-25 19:32:19.625 237 12616.50 53.55 54556.25 88888.00 2015-08-25 19:32:19.750 237 12616.52 53.55 54556.28 88888.00 2015-08-25 19:32:19.875 237 12616.45 53.58 54556.28 88888.00 2015-08-25 19:32:20.000 237 12616.42 53.55 54556.28 88888.00 2015-08-25 19:32:20.125 237 12616.45 53.55 54556.28 88888.00 2015-08-25 19:32:20.250 237 12616.45 53.55 54556.30 88888.00 2015-08-25 19:32:20.375 237 12616.48 53.55 54556.28 88888.00 2015-08-25 19:32:20.500 237 12616.50 53.55 54556.28 88888.00 2015-08-25 19:32:20.625 237 12616.48 53.52 54556.25 88888.00 2015-08-25 19:32:20.750 237 12616.50 53.52 54556.25 88888.00 2015-08-25 19:32:20.875 237 12616.52 53.52 54556.28 88888.00 2015-08-25 19:32:21.000 237 12616.45 53.52 54556.25 88888.00 2015-08-25 19:32:21.125 237 12616.45 53.52 54556.25 88888.00 2015-08-25 19:32:21.250 237 12616.45 53.48 54556.28 88888.00 2015-08-25 19:32:21.375 237 12616.48 53.48 54556.25 88888.00 2015-08-25 19:32:21.500 237 12616.45 53.48 54556.25 88888.00 2015-08-25 19:32:21.625 237 12616.52 53.45 54556.28 88888.00 2015-08-25 19:32:21.750 237 12616.52 53.48 54556.28 88888.00 2015-08-25 19:32:21.875 237 12616.50 53.45 54556.28 88888.00 2015-08-25 19:32:22.000 237 12616.48 53.45 54556.25 88888.00 2015-08-25 19:32:22.125 237 12616.45 53.45 54556.25 88888.00 2015-08-25 19:32:22.250 237 12616.45 53.42 54556.25 88888.00 2015-08-25 19:32:22.375 237 12616.50 53.42 54556.22 88888.00 2015-08-25 19:32:22.500 237 12616.50 53.42 54556.25 88888.00 2015-08-25 19:32:22.625 237 12616.50 53.40 54556.25 88888.00 2015-08-25 19:32:22.750 237 12616.45 53.40 54556.20 88888.00 2015-08-25 19:32:22.875 237 12616.45 53.38 54556.22 88888.00 2015-08-25 19:32:23.000 237 12616.52 53.35 54556.22 88888.00 2015-08-25 19:32:23.125 237 12616.52 53.38 54556.22 88888.00 2015-08-25 19:32:23.250 237 12616.52 53.38 54556.20 88888.00 2015-08-25 19:32:23.375 237 12616.55 53.40 54556.20 88888.00 2015-08-25 19:32:23.500 237 12616.55 53.38 54556.22 88888.00 2015-08-25 19:32:23.625 237 12616.50 53.38 54556.20 88888.00 2015-08-25 19:32:23.750 237 12616.48 53.33 54556.20 88888.00 2015-08-25 19:32:23.875 237 12616.48 53.33 54556.20 88888.00 2015-08-25 19:32:24.000 237 12616.48 53.35 54556.20 88888.00 2015-08-25 19:32:24.125 237 12616.45 53.33 54556.22 88888.00 2015-08-25 19:32:24.250 237 12616.48 53.30 54556.30 88888.00 2015-08-25 19:32:24.375 237 12616.52 53.30 54556.28 88888.00 2015-08-25 19:32:24.500 237 12616.50 53.30 54556.22 88888.00 2015-08-25 19:32:24.625 237 12616.45 53.30 54556.25 88888.00 2015-08-25 19:32:24.750 237 12616.50 53.30 54556.22 88888.00 2015-08-25 19:32:24.875 237 12616.48 53.27 54556.22 88888.00 2015-08-25 19:32:25.000 237 12616.45 53.27 54556.22 88888.00 2015-08-25 19:32:25.125 237 12616.45 53.27 54556.22 88888.00 2015-08-25 19:32:25.250 237 12616.48 53.23 54556.20 88888.00 2015-08-25 19:32:25.375 237 12616.55 53.23 54556.20 88888.00 2015-08-25 19:32:25.500 237 12616.55 53.20 54556.20 88888.00 2015-08-25 19:32:25.625 237 12616.45 53.17 54556.20 88888.00 2015-08-25 19:32:25.750 237 12616.40 53.17 54556.28 88888.00 2015-08-25 19:32:25.875 237 12616.45 53.17 54556.28 88888.00 2015-08-25 19:32:26.000 237 12616.52 53.20 54556.25 88888.00 2015-08-25 19:32:26.125 237 12616.55 53.17 54556.28 88888.00 2015-08-25 19:32:26.250 237 12616.52 53.15 54556.28 88888.00 2015-08-25 19:32:26.375 237 12616.52 53.12 54556.28 88888.00 2015-08-25 19:32:26.500 237 12616.52 53.12 54556.28 88888.00 2015-08-25 19:32:26.625 237 12616.55 53.15 54556.28 88888.00 2015-08-25 19:32:26.750 237 12616.58 53.12 54556.25 88888.00 2015-08-25 19:32:26.875 237 12616.52 53.10 54556.28 88888.00 2015-08-25 19:32:27.000 237 12616.52 53.05 54556.28 88888.00 2015-08-25 19:32:27.125 237 12616.50 53.08 54556.28 88888.00 2015-08-25 19:32:27.250 237 12616.50 53.08 54556.30 88888.00 2015-08-25 19:32:27.375 237 12616.52 53.10 54556.30 88888.00 2015-08-25 19:32:27.500 237 12616.50 53.12 54556.30 88888.00 2015-08-25 19:32:27.625 237 12616.45 53.10 54556.28 88888.00 2015-08-25 19:32:27.750 237 12616.55 53.10 54556.32 88888.00 2015-08-25 19:32:27.875 237 12616.58 53.08 54556.30 88888.00 2015-08-25 19:32:28.000 237 12616.48 53.05 54556.30 88888.00 2015-08-25 19:32:28.125 237 12616.48 53.08 54556.30 88888.00 2015-08-25 19:32:28.250 237 12616.50 53.08 54556.32 88888.00 2015-08-25 19:32:28.375 237 12616.52 53.05 54556.32 88888.00 2015-08-25 19:32:28.500 237 12616.48 53.02 54556.28 88888.00 2015-08-25 19:32:28.625 237 12616.48 53.02 54556.25 88888.00 2015-08-25 19:32:28.750 237 12616.52 53.05 54556.28 88888.00 2015-08-25 19:32:28.875 237 12616.58 53.00 54556.25 88888.00 2015-08-25 19:32:29.000 237 12616.55 53.02 54556.20 88888.00 2015-08-25 19:32:29.125 237 12616.55 53.00 54556.20 88888.00 2015-08-25 19:32:29.250 237 12616.55 52.95 54556.20 88888.00 2015-08-25 19:32:29.375 237 12616.55 52.98 54556.18 88888.00 2015-08-25 19:32:29.500 237 12616.58 52.95 54556.18 88888.00 2015-08-25 19:32:29.625 237 12616.55 52.98 54556.20 88888.00 2015-08-25 19:32:29.750 237 12616.48 52.98 54556.20 88888.00 2015-08-25 19:32:29.875 237 12616.45 52.95 54556.20 88888.00 2015-08-25 19:32:30.000 237 12616.48 52.98 54556.20 88888.00 2015-08-25 19:32:30.125 237 12616.52 52.95 54556.22 88888.00 2015-08-25 19:32:30.250 237 12616.52 52.95 54556.22 88888.00 2015-08-25 19:32:30.375 237 12616.50 52.95 54556.25 88888.00 2015-08-25 19:32:30.500 237 12616.50 52.92 54556.22 88888.00 2015-08-25 19:32:30.625 237 12616.55 52.92 54556.22 88888.00 2015-08-25 19:32:30.750 237 12616.50 52.95 54556.25 88888.00 2015-08-25 19:32:30.875 237 12616.52 52.95 54556.22 88888.00 2015-08-25 19:32:31.000 237 12616.60 52.92 54556.28 88888.00 2015-08-25 19:32:31.125 237 12616.58 52.92 54556.28 88888.00 2015-08-25 19:32:31.250 237 12616.45 52.88 54556.25 88888.00 2015-08-25 19:32:31.375 237 12616.45 52.88 54556.22 88888.00 2015-08-25 19:32:31.500 237 12616.45 52.90 54556.22 88888.00 2015-08-25 19:32:31.625 237 12616.48 52.88 54556.22 88888.00 2015-08-25 19:32:31.750 237 12616.48 52.88 54556.22 88888.00 2015-08-25 19:32:31.875 237 12616.55 52.88 54556.25 88888.00 2015-08-25 19:32:32.000 237 12616.55 52.88 54556.22 88888.00 2015-08-25 19:32:32.125 237 12616.60 52.88 54556.25 88888.00 2015-08-25 19:32:32.250 237 12616.60 52.88 54556.28 88888.00 2015-08-25 19:32:32.375 237 12616.65 52.90 54556.25 88888.00 2015-08-25 19:32:32.500 237 12616.67 52.88 54556.25 88888.00 2015-08-25 19:32:32.625 237 12616.70 52.88 54556.25 88888.00 2015-08-25 19:32:32.750 237 12616.65 52.88 54556.22 88888.00 2015-08-25 19:32:32.875 237 12616.62 52.88 54556.20 88888.00 2015-08-25 19:32:33.000 237 12616.67 52.85 54556.15 88888.00 2015-08-25 19:32:33.125 237 12616.70 52.90 54556.22 88888.00 2015-08-25 19:32:33.250 237 12616.67 52.88 54556.22 88888.00 2015-08-25 19:32:33.375 237 12616.67 52.90 54556.20 88888.00 2015-08-25 19:32:33.500 237 12616.65 52.88 54556.18 88888.00 2015-08-25 19:32:33.625 237 12616.65 52.85 54556.20 88888.00 2015-08-25 19:32:33.750 237 12616.70 52.83 54556.18 88888.00 2015-08-25 19:32:33.875 237 12616.67 52.83 54556.20 88888.00 2015-08-25 19:32:34.000 237 12616.67 52.83 54556.20 88888.00 2015-08-25 19:32:34.125 237 12616.65 52.80 54556.20 88888.00 2015-08-25 19:32:34.250 237 12616.67 52.77 54556.18 88888.00 2015-08-25 19:32:34.375 237 12616.75 52.75 54556.18 88888.00 2015-08-25 19:32:34.500 237 12616.77 52.77 54556.18 88888.00 2015-08-25 19:32:34.625 237 12616.80 52.77 54556.18 88888.00 2015-08-25 19:32:34.750 237 12616.80 52.75 54556.15 88888.00 2015-08-25 19:32:34.875 237 12616.80 52.73 54556.15 88888.00 2015-08-25 19:32:35.000 237 12616.77 52.73 54556.15 88888.00 2015-08-25 19:32:35.125 237 12616.75 52.73 54556.18 88888.00 2015-08-25 19:32:35.250 237 12616.75 52.70 54556.15 88888.00 2015-08-25 19:32:35.375 237 12616.83 52.70 54556.12 88888.00 2015-08-25 19:32:35.500 237 12616.83 52.70 54556.15 88888.00 2015-08-25 19:32:35.625 237 12616.85 52.70 54556.18 88888.00 2015-08-25 19:32:35.750 237 12616.83 52.67 54556.15 88888.00 2015-08-25 19:32:35.875 237 12616.83 52.65 54556.15 88888.00 2015-08-25 19:32:36.000 237 12616.85 52.60 54556.12 88888.00 2015-08-25 19:32:36.125 237 12616.77 52.60 54556.15 88888.00 2015-08-25 19:32:36.250 237 12616.73 52.58 54556.20 88888.00 2015-08-25 19:32:36.375 237 12616.75 52.58 54556.22 88888.00 2015-08-25 19:32:36.500 237 12616.75 52.60 54556.22 88888.00 2015-08-25 19:32:36.625 237 12616.75 52.60 54556.20 88888.00 2015-08-25 19:32:36.750 237 12616.77 52.60 54556.18 88888.00 2015-08-25 19:32:36.875 237 12616.80 52.60 54556.18 88888.00 2015-08-25 19:32:37.000 237 12616.80 52.55 54556.15 88888.00 2015-08-25 19:32:37.125 237 12616.77 52.55 54556.18 88888.00 2015-08-25 19:32:37.250 237 12616.73 52.55 54556.20 88888.00 2015-08-25 19:32:37.375 237 12616.75 52.55 54556.18 88888.00 2015-08-25 19:32:37.500 237 12616.75 52.55 54556.18 88888.00 2015-08-25 19:32:37.625 237 12616.77 52.58 54556.18 88888.00 2015-08-25 19:32:37.750 237 12616.83 52.55 54556.18 88888.00 2015-08-25 19:32:37.875 237 12616.83 52.55 54556.18 88888.00 2015-08-25 19:32:38.000 237 12616.80 52.52 54556.18 88888.00 2015-08-25 19:32:38.125 237 12616.83 52.50 54556.18 88888.00 2015-08-25 19:32:38.250 237 12616.77 52.48 54556.18 88888.00 2015-08-25 19:32:38.375 237 12616.75 52.48 54556.18 88888.00 2015-08-25 19:32:38.500 237 12616.77 52.50 54556.20 88888.00 2015-08-25 19:32:38.625 237 12616.77 52.48 54556.20 88888.00 2015-08-25 19:32:38.750 237 12616.77 52.48 54556.18 88888.00 2015-08-25 19:32:38.875 237 12616.77 52.48 54556.20 88888.00 2015-08-25 19:32:39.000 237 12616.77 52.45 54556.20 88888.00 2015-08-25 19:32:39.125 237 12616.77 52.45 54556.20 88888.00 2015-08-25 19:32:39.250 237 12616.70 52.42 54556.20 88888.00 2015-08-25 19:32:39.375 237 12616.70 52.42 54556.15 88888.00 2015-08-25 19:32:39.500 237 12616.65 52.40 54556.15 88888.00 2015-08-25 19:32:39.625 237 12616.67 52.38 54556.18 88888.00 2015-08-25 19:32:39.750 237 12616.70 52.40 54556.20 88888.00 2015-08-25 19:32:39.875 237 12616.73 52.42 54556.20 88888.00 2015-08-25 19:32:40.000 237 12616.73 52.38 54556.18 88888.00 2015-08-25 19:32:40.125 237 12616.73 52.38 54556.18 88888.00 2015-08-25 19:32:40.250 237 12616.67 52.38 54556.18 88888.00 2015-08-25 19:32:40.375 237 12616.73 52.40 54556.18 88888.00 2015-08-25 19:32:40.500 237 12616.73 52.38 54556.18 88888.00 2015-08-25 19:32:40.625 237 12616.73 52.35 54556.18 88888.00 2015-08-25 19:32:40.750 237 12616.70 52.33 54556.15 88888.00 2015-08-25 19:32:40.875 237 12616.65 52.33 54556.15 88888.00 2015-08-25 19:32:41.000 237 12616.65 52.27 54556.15 88888.00 2015-08-25 19:32:41.125 237 12616.27 51.90 54555.90 88888.00 2015-08-25 19:32:41.250 237 12616.30 52.08 54556.03 88888.00 2015-08-25 19:32:41.375 237 12616.60 52.30 54556.15 88888.00 2015-08-25 19:32:41.500 237 12616.73 52.35 54556.18 88888.00 2015-08-25 19:32:41.625 237 12616.70 52.35 54556.15 88888.00 2015-08-25 19:32:41.750 237 12616.67 52.33 54556.15 88888.00 2015-08-25 19:32:41.875 237 12616.65 52.33 54556.15 88888.00 2015-08-25 19:32:42.000 237 12616.65 52.27 54556.15 88888.00 2015-08-25 19:32:42.125 237 12616.65 52.25 54556.18 88888.00 2015-08-25 19:32:42.250 237 12616.65 52.25 54556.12 88888.00 2015-08-25 19:32:42.375 237 12616.65 52.27 54556.12 88888.00 2015-08-25 19:32:42.500 237 12616.67 52.33 54556.15 88888.00 2015-08-25 19:32:42.625 237 12616.70 52.33 54556.15 88888.00 2015-08-25 19:32:42.750 237 12616.67 52.35 54556.12 88888.00 2015-08-25 19:32:42.875 237 12616.67 52.33 54556.12 88888.00 2015-08-25 19:32:43.000 237 12616.62 52.38 54556.15 88888.00 2015-08-25 19:32:43.125 237 12616.62 52.33 54556.15 88888.00 2015-08-25 19:32:43.250 237 12616.55 52.33 54556.18 88888.00 2015-08-25 19:32:43.375 237 12616.55 52.33 54556.15 88888.00 2015-08-25 19:32:43.500 237 12616.48 52.33 54556.15 88888.00 2015-08-25 19:32:43.625 237 12616.50 52.33 54556.15 88888.00 2015-08-25 19:32:43.750 237 12616.50 52.35 54556.12 88888.00 2015-08-25 19:32:43.875 237 12616.55 52.38 54556.12 88888.00 2015-08-25 19:32:44.000 237 12616.48 52.35 54556.10 88888.00 2015-08-25 19:32:44.125 237 12616.52 52.33 54556.10 88888.00 2015-08-25 19:32:44.250 237 12616.52 52.38 54556.12 88888.00 2015-08-25 19:32:44.375 237 12616.58 52.35 54556.10 88888.00 2015-08-25 19:32:44.500 237 12616.55 52.35 54556.10 88888.00 2015-08-25 19:32:44.625 237 12616.55 52.35 54556.12 88888.00 2015-08-25 19:32:44.750 237 12616.55 52.35 54556.12 88888.00 2015-08-25 19:32:44.875 237 12616.52 52.35 54556.12 88888.00 2015-08-25 19:32:45.000 237 12616.55 52.38 54556.10 88888.00 2015-08-25 19:32:45.125 237 12616.55 52.35 54556.12 88888.00 2015-08-25 19:32:45.250 237 12616.55 52.35 54556.12 88888.00 2015-08-25 19:32:45.375 237 12616.50 52.33 54556.15 88888.00 2015-08-25 19:32:45.500 237 12616.48 52.33 54556.18 88888.00 2015-08-25 19:32:45.625 237 12616.48 52.35 54556.18 88888.00 2015-08-25 19:32:45.750 237 12616.48 52.38 54556.18 88888.00 2015-08-25 19:32:45.875 237 12616.42 52.35 54556.15 88888.00 2015-08-25 19:32:46.000 237 12616.35 52.35 54556.15 88888.00 2015-08-25 19:32:46.125 237 12616.38 52.35 54556.15 88888.00 2015-08-25 19:32:46.250 237 12616.35 52.35 54556.12 88888.00 2015-08-25 19:32:46.375 237 12616.38 52.38 54556.12 88888.00 2015-08-25 19:32:46.500 237 12616.35 52.35 54556.12 88888.00 2015-08-25 19:32:46.625 237 12616.27 52.33 54556.12 88888.00 2015-08-25 19:32:46.750 237 12616.30 52.33 54556.12 88888.00 2015-08-25 19:32:46.875 237 12616.33 52.35 54556.12 88888.00 2015-08-25 19:32:47.000 237 12616.33 52.38 54556.12 88888.00 2015-08-25 19:32:47.125 237 12616.27 52.40 54556.12 88888.00 2015-08-25 19:32:47.250 237 12616.23 52.33 54556.10 88888.00 2015-08-25 19:32:47.375 237 12616.30 52.35 54556.10 88888.00 2015-08-25 19:32:47.500 237 12616.33 52.38 54556.07 88888.00 2015-08-25 19:32:47.625 237 12616.30 52.40 54556.07 88888.00 2015-08-25 19:32:47.750 237 12616.30 52.42 54556.10 88888.00 2015-08-25 19:32:47.875 237 12616.30 52.42 54556.10 88888.00 2015-08-25 19:32:48.000 237 12616.35 52.40 54556.07 88888.00 2015-08-25 19:32:48.125 237 12616.38 52.40 54556.12 88888.00 2015-08-25 19:32:48.250 237 12616.23 52.40 54556.12 88888.00 2015-08-25 19:32:48.375 237 12616.23 52.42 54556.12 88888.00 2015-08-25 19:32:48.500 237 12616.33 52.40 54556.12 88888.00 2015-08-25 19:32:48.625 237 12616.38 52.42 54556.10 88888.00 2015-08-25 19:32:48.750 237 12616.38 52.42 54556.12 88888.00 2015-08-25 19:32:48.875 237 12616.35 52.42 54556.15 88888.00 2015-08-25 19:32:49.000 237 12616.35 52.45 54556.12 88888.00 2015-08-25 19:32:49.125 237 12616.33 52.45 54556.12 88888.00 2015-08-25 19:32:49.250 237 12616.33 52.42 54556.15 88888.00 2015-08-25 19:32:49.375 237 12616.30 52.42 54556.15 88888.00 2015-08-25 19:32:49.500 237 12616.33 52.40 54556.12 88888.00 2015-08-25 19:32:49.625 237 12616.35 52.40 54556.12 88888.00 2015-08-25 19:32:49.750 237 12616.35 52.40 54556.10 88888.00 2015-08-25 19:32:49.875 237 12616.30 52.40 54556.07 88888.00 2015-08-25 19:32:50.000 237 12616.27 52.38 54556.05 88888.00 2015-08-25 19:32:50.125 237 12616.38 52.40 54556.07 88888.00 2015-08-25 19:32:50.250 237 12616.40 52.40 54556.10 88888.00 2015-08-25 19:32:50.375 237 12616.40 52.42 54556.10 88888.00 2015-08-25 19:32:50.500 237 12616.40 52.40 54556.07 88888.00 2015-08-25 19:32:50.625 237 12616.38 52.42 54556.07 88888.00 2015-08-25 19:32:50.750 237 12616.35 52.42 54556.10 88888.00 2015-08-25 19:32:50.875 237 12616.30 52.42 54556.12 88888.00 2015-08-25 19:32:51.000 237 12616.27 52.42 54556.12 88888.00 2015-08-25 19:32:51.125 237 12616.27 52.42 54556.12 88888.00 2015-08-25 19:32:51.250 237 12616.25 52.42 54556.10 88888.00 2015-08-25 19:32:51.375 237 12616.23 52.42 54556.10 88888.00 2015-08-25 19:32:51.500 237 12616.27 52.42 54556.10 88888.00 2015-08-25 19:32:51.625 237 12616.38 52.40 54556.10 88888.00 2015-08-25 19:32:51.750 237 12616.42 52.40 54556.07 88888.00 2015-08-25 19:32:51.875 237 12616.38 52.40 54556.07 88888.00 2015-08-25 19:32:52.000 237 12616.30 52.38 54556.10 88888.00 2015-08-25 19:32:52.125 237 12616.33 52.40 54556.12 88888.00 2015-08-25 19:32:52.250 237 12616.35 52.40 54556.07 88888.00 2015-08-25 19:32:52.375 237 12616.33 52.38 54556.05 88888.00 2015-08-25 19:32:52.500 237 12616.30 52.38 54556.07 88888.00 2015-08-25 19:32:52.625 237 12616.33 52.38 54556.05 88888.00 2015-08-25 19:32:52.750 237 12616.35 52.40 54556.03 88888.00 2015-08-25 19:32:52.875 237 12616.40 52.38 54556.03 88888.00 2015-08-25 19:32:53.000 237 12616.42 52.40 54556.03 88888.00 2015-08-25 19:32:53.125 237 12616.42 52.35 54556.03 88888.00 2015-08-25 19:32:53.250 237 12616.42 52.30 54556.03 88888.00 2015-08-25 19:32:53.375 237 12616.45 52.33 54556.03 88888.00 2015-08-25 19:32:53.500 237 12616.42 52.33 54556.03 88888.00 2015-08-25 19:32:53.625 237 12616.42 52.35 54556.00 88888.00 2015-08-25 19:32:53.750 237 12616.45 52.30 54556.03 88888.00 2015-08-25 19:32:53.875 237 12616.50 52.33 54556.03 88888.00 2015-08-25 19:32:54.000 237 12616.52 52.30 54556.05 88888.00 2015-08-25 19:32:54.125 237 12616.48 52.33 54556.03 88888.00 2015-08-25 19:32:54.250 237 12616.45 52.33 54556.03 88888.00 2015-08-25 19:32:54.375 237 12616.42 52.30 54556.03 88888.00 2015-08-25 19:32:54.500 237 12616.45 52.30 54556.03 88888.00 2015-08-25 19:32:54.625 237 12616.48 52.30 54556.03 88888.00 2015-08-25 19:32:54.750 237 12616.48 52.27 54556.03 88888.00 2015-08-25 19:32:54.875 237 12616.45 52.30 54556.03 88888.00 2015-08-25 19:32:55.000 237 12616.40 52.33 54556.05 88888.00 2015-08-25 19:32:55.125 237 12616.40 52.33 54556.05 88888.00 2015-08-25 19:32:55.250 237 12616.42 52.27 54556.05 88888.00 2015-08-25 19:32:55.375 237 12616.48 52.27 54556.05 88888.00 2015-08-25 19:32:55.500 237 12616.42 52.30 54556.05 88888.00 2015-08-25 19:32:55.625 237 12616.38 52.25 54556.03 88888.00 2015-08-25 19:32:55.750 237 12616.35 52.25 54556.05 88888.00 2015-08-25 19:32:55.875 237 12616.30 52.25 54556.05 88888.00 2015-08-25 19:32:56.000 237 12616.30 52.25 54556.03 88888.00 2015-08-25 19:32:56.125 237 12616.25 52.20 54556.05 88888.00 2015-08-25 19:32:56.250 237 12616.15 52.17 54556.07 88888.00 2015-08-25 19:32:56.375 237 12616.17 52.20 54556.05 88888.00 2015-08-25 19:32:56.500 237 12616.17 52.20 54556.05 88888.00 2015-08-25 19:32:56.625 237 12616.15 52.20 54556.07 88888.00 2015-08-25 19:32:56.750 237 12616.15 52.20 54556.07 88888.00 2015-08-25 19:32:56.875 237 12616.15 52.17 54556.07 88888.00 2015-08-25 19:32:57.000 237 12616.10 52.15 54556.07 88888.00 2015-08-25 19:32:57.125 237 12616.08 52.15 54556.07 88888.00 2015-08-25 19:32:57.250 237 12616.12 52.12 54556.05 88888.00 2015-08-25 19:32:57.375 237 12616.15 52.15 54556.03 88888.00 2015-08-25 19:32:57.500 237 12616.10 52.12 54556.05 88888.00 2015-08-25 19:32:57.625 237 12616.10 52.10 54556.05 88888.00 2015-08-25 19:32:57.750 237 12616.10 52.12 54556.07 88888.00 2015-08-25 19:32:57.875 237 12616.15 52.12 54556.05 88888.00 2015-08-25 19:32:58.000 237 12616.15 52.08 54556.05 88888.00 2015-08-25 19:32:58.125 237 12616.10 52.10 54556.03 88888.00 2015-08-25 19:32:58.250 237 12616.08 52.10 54556.03 88888.00 2015-08-25 19:32:58.375 237 12616.05 52.10 54556.03 88888.00 2015-08-25 19:32:58.500 237 12616.08 52.08 54556.03 88888.00 2015-08-25 19:32:58.625 237 12616.17 52.05 54556.03 88888.00 2015-08-25 19:32:58.750 237 12616.17 52.05 54556.03 88888.00 2015-08-25 19:32:58.875 237 12616.08 52.05 54556.07 88888.00 2015-08-25 19:32:59.000 237 12616.05 52.05 54556.05 88888.00 2015-08-25 19:32:59.125 237 12616.02 52.05 54556.05 88888.00 2015-08-25 19:32:59.250 237 12616.02 52.05 54556.03 88888.00 2015-08-25 19:32:59.375 237 12616.02 52.05 54556.03 88888.00 2015-08-25 19:32:59.500 237 12616.02 52.10 54556.00 88888.00 2015-08-25 19:32:59.625 237 12616.02 52.05 54556.00 88888.00 2015-08-25 19:32:59.750 237 12615.98 52.05 54556.00 88888.00 2015-08-25 19:32:59.875 237 12615.92 52.05 54556.00 88888.00 2015-08-25 19:33:00.000 237 12615.92 52.05 54556.03 88888.00 2015-08-25 19:33:00.125 237 12615.98 52.05 54556.05 88888.00 2015-08-25 19:33:00.250 237 12615.98 52.08 54556.05 88888.00 2015-08-25 19:33:00.375 237 12615.95 52.08 54556.03 88888.00 2015-08-25 19:33:00.500 237 12615.88 52.05 54556.03 88888.00 2015-08-25 19:33:00.625 237 12615.85 52.05 54556.07 88888.00 2015-08-25 19:33:00.750 237 12615.85 52.05 54556.07 88888.00 2015-08-25 19:33:00.875 237 12615.85 52.05 54556.03 88888.00 2015-08-25 19:33:01.000 237 12615.80 52.02 54556.05 88888.00 2015-08-25 19:33:01.125 237 12615.83 52.00 54556.05 88888.00 2015-08-25 19:33:01.250 237 12615.90 52.00 54556.03 88888.00 2015-08-25 19:33:01.375 237 12615.95 52.02 54556.03 88888.00 2015-08-25 19:33:01.500 237 12615.92 52.02 54556.05 88888.00 2015-08-25 19:33:01.625 237 12615.88 52.02 54556.05 88888.00 2015-08-25 19:33:01.750 237 12615.88 52.00 54556.05 88888.00 2015-08-25 19:33:01.875 237 12615.88 52.05 54556.07 88888.00 2015-08-25 19:33:02.000 237 12615.80 52.02 54556.05 88888.00 2015-08-25 19:33:02.125 237 12615.77 52.05 54556.05 88888.00 2015-08-25 19:33:02.250 237 12615.73 52.02 54556.07 88888.00 2015-08-25 19:33:02.375 237 12615.70 52.02 54556.07 88888.00 2015-08-25 19:33:02.500 237 12615.70 52.02 54556.07 88888.00 2015-08-25 19:33:02.625 237 12615.75 52.02 54556.05 88888.00 2015-08-25 19:33:02.750 237 12615.80 52.02 54556.03 88888.00 2015-08-25 19:33:02.875 237 12615.75 52.00 54556.05 88888.00 2015-08-25 19:33:03.000 237 12615.77 52.02 54556.03 88888.00 2015-08-25 19:33:03.125 237 12615.73 52.05 54556.03 88888.00 2015-08-25 19:33:03.250 237 12615.70 52.02 54556.05 88888.00 2015-08-25 19:33:03.375 237 12615.70 52.02 54556.05 88888.00 2015-08-25 19:33:03.500 237 12615.75 52.02 54556.07 88888.00 2015-08-25 19:33:03.625 237 12615.75 52.02 54556.05 88888.00 2015-08-25 19:33:03.750 237 12615.75 52.02 54556.07 88888.00 2015-08-25 19:33:03.875 237 12615.70 52.08 54556.05 88888.00 2015-08-25 19:33:04.000 237 12615.73 52.02 54556.00 88888.00 2015-08-25 19:33:04.125 237 12615.73 52.02 54556.03 88888.00 2015-08-25 19:33:04.250 237 12615.70 52.02 54556.00 88888.00 2015-08-25 19:33:04.375 237 12615.75 52.02 54556.00 88888.00 2015-08-25 19:33:04.500 237 12615.77 52.05 54556.00 88888.00 2015-08-25 19:33:04.625 237 12615.73 52.08 54556.03 88888.00 2015-08-25 19:33:04.750 237 12615.70 52.05 54556.00 88888.00 2015-08-25 19:33:04.875 237 12615.67 52.05 54556.00 88888.00 2015-08-25 19:33:05.000 237 12615.67 52.05 54556.00 88888.00 2015-08-25 19:33:05.125 237 12615.70 52.08 54556.03 88888.00 2015-08-25 19:33:05.250 237 12615.62 52.05 54556.05 88888.00 2015-08-25 19:33:05.375 237 12615.60 52.08 54556.05 88888.00 2015-08-25 19:33:05.500 237 12615.65 52.05 54556.03 88888.00 2015-08-25 19:33:05.625 237 12615.62 52.08 54556.03 88888.00 2015-08-25 19:33:05.750 237 12615.62 52.12 54556.00 88888.00 2015-08-25 19:33:05.875 237 12615.62 52.12 54556.00 88888.00 2015-08-25 19:33:06.000 237 12615.65 52.12 54556.00 88888.00 2015-08-25 19:33:06.125 237 12615.67 52.10 54555.97 88888.00 2015-08-25 19:33:06.250 237 12615.65 52.12 54556.03 88888.00 2015-08-25 19:33:06.375 237 12615.67 52.15 54556.03 88888.00 2015-08-25 19:33:06.500 237 12615.65 52.12 54556.03 88888.00 2015-08-25 19:33:06.625 237 12615.62 52.15 54556.05 88888.00 2015-08-25 19:33:06.750 237 12615.62 52.17 54556.03 88888.00 2015-08-25 19:33:06.875 237 12615.67 52.15 54556.00 88888.00 2015-08-25 19:33:07.000 237 12615.65 52.12 54555.97 88888.00 2015-08-25 19:33:07.125 237 12615.62 52.10 54556.00 88888.00 2015-08-25 19:33:07.250 237 12615.62 52.12 54556.03 88888.00 2015-08-25 19:33:07.375 237 12615.67 52.15 54556.03 88888.00 2015-08-25 19:33:07.500 237 12615.62 52.17 54556.00 88888.00 2015-08-25 19:33:07.625 237 12615.60 52.15 54556.00 88888.00 2015-08-25 19:33:07.750 237 12615.60 52.15 54555.97 88888.00 2015-08-25 19:33:07.875 237 12615.60 52.17 54555.97 88888.00 2015-08-25 19:33:08.000 237 12615.65 52.17 54556.00 88888.00 2015-08-25 19:33:08.125 237 12615.67 52.17 54556.00 88888.00 2015-08-25 19:33:08.250 237 12615.62 52.15 54555.97 88888.00 2015-08-25 19:33:08.375 237 12615.62 52.15 54555.95 88888.00 2015-08-25 19:33:08.500 237 12615.65 52.17 54555.97 88888.00 2015-08-25 19:33:08.625 237 12615.65 52.17 54556.03 88888.00 2015-08-25 19:33:08.750 237 12615.67 52.15 54556.00 88888.00 2015-08-25 19:33:08.875 237 12615.62 52.17 54555.97 88888.00 2015-08-25 19:33:09.000 237 12615.65 52.17 54555.93 88888.00 2015-08-25 19:33:09.125 237 12615.58 52.20 54556.00 88888.00 2015-08-25 19:33:09.250 237 12615.50 52.20 54555.97 88888.00 2015-08-25 19:33:09.375 237 12615.58 52.20 54555.97 88888.00 2015-08-25 19:33:09.500 237 12615.60 52.20 54556.00 88888.00 2015-08-25 19:33:09.625 237 12615.58 52.20 54555.97 88888.00 2015-08-25 19:33:09.750 237 12615.55 52.23 54555.97 88888.00 2015-08-25 19:33:09.875 237 12615.62 52.25 54555.97 88888.00 2015-08-25 19:33:10.000 237 12615.65 52.25 54555.95 88888.00 2015-08-25 19:33:10.125 237 12615.65 52.23 54555.97 88888.00 2015-08-25 19:33:10.250 237 12615.62 52.23 54555.95 88888.00 2015-08-25 19:33:10.375 237 12615.65 52.23 54555.93 88888.00 2015-08-25 19:33:10.500 237 12615.67 52.27 54555.95 88888.00 2015-08-25 19:33:10.625 237 12615.67 52.25 54555.93 88888.00 2015-08-25 19:33:10.750 237 12615.67 52.25 54555.93 88888.00 2015-08-25 19:33:10.875 237 12615.73 52.25 54555.93 88888.00 2015-08-25 19:33:11.000 237 12615.73 52.25 54555.93 88888.00 2015-08-25 19:33:11.125 237 12615.62 52.25 54555.93 88888.00 2015-08-25 19:33:11.250 237 12615.62 52.25 54555.93 88888.00 2015-08-25 19:33:11.375 237 12615.67 52.27 54555.90 88888.00 2015-08-25 19:33:11.500 237 12615.70 52.27 54555.90 88888.00 2015-08-25 19:33:11.625 237 12615.75 52.30 54555.93 88888.00 2015-08-25 19:33:11.750 237 12615.73 52.27 54555.90 88888.00 2015-08-25 19:33:11.875 237 12615.75 52.27 54555.90 88888.00 2015-08-25 19:33:12.000 237 12615.77 52.27 54555.88 88888.00 2015-08-25 19:33:12.125 237 12615.73 52.27 54555.88 88888.00 2015-08-25 19:33:12.250 237 12615.65 52.30 54555.88 88888.00 2015-08-25 19:33:12.375 237 12615.65 52.33 54555.88 88888.00 2015-08-25 19:33:12.500 237 12615.62 52.33 54555.93 88888.00 2015-08-25 19:33:12.625 237 12615.58 52.33 54555.93 88888.00 2015-08-25 19:33:12.750 237 12615.60 52.33 54555.90 88888.00 2015-08-25 19:33:12.875 237 12615.60 52.35 54555.88 88888.00 2015-08-25 19:33:13.000 237 12615.58 52.35 54555.88 88888.00 2015-08-25 19:33:13.125 237 12615.55 52.35 54555.88 88888.00 2015-08-25 19:33:13.250 237 12615.55 52.33 54555.88 88888.00 2015-08-25 19:33:13.375 237 12615.60 52.30 54555.88 88888.00 2015-08-25 19:33:13.500 237 12615.67 52.35 54555.90 88888.00 2015-08-25 19:33:13.625 237 12615.62 52.38 54555.88 88888.00 2015-08-25 19:33:13.750 237 12615.60 52.35 54555.85 88888.00 2015-08-25 19:33:13.875 237 12615.62 52.33 54555.85 88888.00 2015-08-25 19:33:14.000 237 12615.65 52.33 54555.82 88888.00 2015-08-25 19:33:14.125 237 12615.65 52.35 54555.80 88888.00 2015-08-25 19:33:14.250 237 12615.58 52.35 54555.85 88888.00 2015-08-25 19:33:14.375 237 12615.52 52.35 54555.85 88888.00 2015-08-25 19:33:14.500 237 12615.58 52.35 54555.85 88888.00 2015-08-25 19:33:14.625 237 12615.58 52.35 54555.82 88888.00 2015-08-25 19:33:14.750 237 12615.52 52.38 54555.80 88888.00 2015-08-25 19:33:14.875 237 12615.50 52.40 54555.80 88888.00 2015-08-25 19:33:15.000 237 12615.58 52.42 54555.78 88888.00 2015-08-25 19:33:15.125 237 12615.60 52.42 54555.80 88888.00 2015-08-25 19:33:15.250 237 12615.58 52.40 54555.82 88888.00 2015-08-25 19:33:15.375 237 12615.60 52.42 54555.78 88888.00 2015-08-25 19:33:15.500 237 12615.55 52.42 54555.75 88888.00 2015-08-25 19:33:15.625 237 12615.60 52.48 54555.78 88888.00 2015-08-25 19:33:15.750 237 12615.67 52.50 54555.82 88888.00 2015-08-25 19:33:15.875 237 12615.75 52.50 54555.80 88888.00 2015-08-25 19:33:16.000 237 12615.75 52.48 54555.72 88888.00 2015-08-25 19:33:16.125 237 12615.75 52.50 54555.72 88888.00 2015-08-25 19:33:16.250 237 12615.75 52.52 54555.75 88888.00 2015-08-25 19:33:16.375 237 12615.75 52.50 54555.72 88888.00 2015-08-25 19:33:16.500 237 12615.75 52.52 54555.75 88888.00 2015-08-25 19:33:16.625 237 12615.83 52.52 54555.72 88888.00 2015-08-25 19:33:16.750 237 12615.85 52.55 54555.75 88888.00 2015-08-25 19:33:16.875 237 12615.80 52.58 54555.72 88888.00 2015-08-25 19:33:17.000 237 12615.77 52.58 54555.72 88888.00 2015-08-25 19:33:17.125 237 12615.67 52.55 54555.72 88888.00 2015-08-25 19:33:17.250 237 12615.73 52.58 54555.70 88888.00 2015-08-25 19:33:17.375 237 12615.75 52.58 54555.72 88888.00 2015-08-25 19:33:17.500 237 12615.77 52.60 54555.70 88888.00 2015-08-25 19:33:17.625 237 12615.75 52.60 54555.70 88888.00 2015-08-25 19:33:17.750 237 12615.80 52.62 54555.70 88888.00 2015-08-25 19:33:17.875 237 12615.83 52.65 54555.70 88888.00 2015-08-25 19:33:18.000 237 12615.83 52.65 54555.68 88888.00 2015-08-25 19:33:18.125 237 12615.83 52.67 54555.72 88888.00 2015-08-25 19:33:18.250 237 12615.83 52.70 54555.70 88888.00 2015-08-25 19:33:18.375 237 12615.85 52.73 54555.68 88888.00 2015-08-25 19:33:18.500 237 12615.83 52.70 54555.70 88888.00 2015-08-25 19:33:18.625 237 12615.75 52.73 54555.70 88888.00 2015-08-25 19:33:18.750 237 12615.70 52.73 54555.70 88888.00 2015-08-25 19:33:18.875 237 12615.77 52.70 54555.70 88888.00 2015-08-25 19:33:19.000 237 12615.88 52.73 54555.68 88888.00 2015-08-25 19:33:19.125 237 12615.95 52.75 54555.65 88888.00 2015-08-25 19:33:19.250 237 12615.98 52.75 54555.65 88888.00 2015-08-25 19:33:19.375 237 12615.98 52.77 54555.70 88888.00 2015-08-25 19:33:19.500 237 12616.02 52.80 54555.72 88888.00 2015-08-25 19:33:19.625 237 12616.08 52.77 54555.70 88888.00 2015-08-25 19:33:19.750 237 12616.05 52.77 54555.62 88888.00 2015-08-25 19:33:19.875 237 12616.02 52.77 54555.60 88888.00 2015-08-25 19:33:20.000 237 12616.05 52.77 54555.60 88888.00 2015-08-25 19:33:20.125 237 12616.05 52.80 54555.65 88888.00 2015-08-25 19:33:20.250 237 12616.00 52.80 54555.65 88888.00 2015-08-25 19:33:20.375 237 12616.00 52.80 54555.65 88888.00 2015-08-25 19:33:20.500 237 12615.98 52.80 54555.62 88888.00 2015-08-25 19:33:20.625 237 12615.98 52.83 54555.60 88888.00 2015-08-25 19:33:20.750 237 12615.95 52.85 54555.62 88888.00 2015-08-25 19:33:20.875 237 12615.92 52.85 54555.62 88888.00 2015-08-25 19:33:21.000 237 12615.98 52.85 54555.62 88888.00 2015-08-25 19:33:21.125 237 12616.02 52.90 54555.65 88888.00 2015-08-25 19:33:21.250 237 12616.08 52.88 54555.62 88888.00 2015-08-25 19:33:21.375 237 12616.08 52.88 54555.60 88888.00 2015-08-25 19:33:21.500 237 12616.02 52.90 54555.60 88888.00 2015-08-25 19:33:21.625 237 12616.00 52.92 54555.57 88888.00 2015-08-25 19:33:21.750 237 12616.00 52.95 54555.57 88888.00 2015-08-25 19:33:21.875 237 12616.00 52.95 54555.55 88888.00 2015-08-25 19:33:22.000 237 12616.00 52.95 54555.53 88888.00 2015-08-25 19:33:22.125 237 12616.10 52.98 54555.55 88888.00 2015-08-25 19:33:22.250 237 12616.12 53.00 54555.53 88888.00 2015-08-25 19:33:22.375 237 12616.15 52.98 54555.50 88888.00 2015-08-25 19:33:22.500 237 12616.15 53.00 54555.47 88888.00 2015-08-25 19:33:22.625 237 12616.15 52.98 54555.47 88888.00 2015-08-25 19:33:22.750 237 12616.20 52.98 54555.47 88888.00 2015-08-25 19:33:22.875 237 12616.25 52.98 54555.45 88888.00 2015-08-25 19:33:23.000 237 12616.30 53.00 54555.47 88888.00 2015-08-25 19:33:23.125 237 12616.33 53.00 54555.50 88888.00 2015-08-25 19:33:23.250 237 12616.38 53.00 54555.45 88888.00 2015-08-25 19:33:23.375 237 12616.38 53.00 54555.45 88888.00 2015-08-25 19:33:23.500 237 12616.33 53.00 54555.45 88888.00 2015-08-25 19:33:23.625 237 12616.33 53.00 54555.43 88888.00 2015-08-25 19:33:23.750 237 12616.38 53.02 54555.40 88888.00 2015-08-25 19:33:23.875 237 12616.40 53.08 54555.40 88888.00 2015-08-25 19:33:24.000 237 12616.38 53.10 54555.40 88888.00 2015-08-25 19:33:24.125 237 12616.35 53.12 54555.43 88888.00 2015-08-25 19:33:24.250 237 12616.35 53.08 54555.43 88888.00 2015-08-25 19:33:24.375 237 12616.42 53.08 54555.40 88888.00 2015-08-25 19:33:24.500 237 12616.48 53.08 54555.40 88888.00 2015-08-25 19:33:24.625 237 12616.50 53.08 54555.40 88888.00 2015-08-25 19:33:24.750 237 12616.50 53.10 54555.43 88888.00 2015-08-25 19:33:24.875 237 12616.50 53.10 54555.38 88888.00 2015-08-25 19:33:25.000 237 12616.48 53.10 54555.38 88888.00 2015-08-25 19:33:25.125 237 12616.48 53.10 54555.38 88888.00 2015-08-25 19:33:25.250 237 12616.50 53.12 54555.40 88888.00 2015-08-25 19:33:25.375 237 12616.50 53.12 54555.43 88888.00 2015-08-25 19:33:25.500 237 12616.48 53.12 54555.40 88888.00 2015-08-25 19:33:25.625 237 12616.52 53.10 54555.38 88888.00 2015-08-25 19:33:25.750 237 12616.58 53.10 54555.38 88888.00 2015-08-25 19:33:25.875 237 12616.62 53.12 54555.38 88888.00 2015-08-25 19:33:26.000 237 12616.67 53.15 54555.38 88888.00 2015-08-25 19:33:26.125 237 12616.62 53.12 54555.38 88888.00 2015-08-25 19:33:26.250 237 12616.60 53.10 54555.40 88888.00 2015-08-25 19:33:26.375 237 12616.62 53.10 54555.43 88888.00 2015-08-25 19:33:26.500 237 12616.60 53.12 54555.43 88888.00 2015-08-25 19:33:26.625 237 12616.60 53.10 54555.38 88888.00 2015-08-25 19:33:26.750 237 12616.65 53.15 54555.35 88888.00 2015-08-25 19:33:26.875 237 12616.62 53.15 54555.35 88888.00 2015-08-25 19:33:27.000 237 12616.55 53.12 54555.32 88888.00 2015-08-25 19:33:27.125 237 12616.58 53.08 54555.35 88888.00 2015-08-25 19:33:27.250 237 12616.58 53.10 54555.35 88888.00 2015-08-25 19:33:27.375 237 12616.65 53.15 54555.35 88888.00 2015-08-25 19:33:27.500 237 12616.70 53.15 54555.35 88888.00 2015-08-25 19:33:27.625 237 12616.67 53.12 54555.35 88888.00 2015-08-25 19:33:27.750 237 12616.65 53.15 54555.35 88888.00 2015-08-25 19:33:27.875 237 12616.62 53.12 54555.32 88888.00 2015-08-25 19:33:28.000 237 12616.60 53.12 54555.32 88888.00 2015-08-25 19:33:28.125 237 12616.62 53.12 54555.35 88888.00 2015-08-25 19:33:28.250 237 12616.70 53.10 54555.35 88888.00 2015-08-25 19:33:28.375 237 12616.75 53.08 54555.30 88888.00 2015-08-25 19:33:28.500 237 12616.70 53.08 54555.28 88888.00 2015-08-25 19:33:28.625 237 12616.73 53.10 54555.30 88888.00 2015-08-25 19:33:28.750 237 12616.73 53.10 54555.30 88888.00 2015-08-25 19:33:28.875 237 12616.75 53.12 54555.30 88888.00 2015-08-25 19:33:29.000 237 12616.73 53.08 54555.28 88888.00 2015-08-25 19:33:29.125 237 12616.75 53.10 54555.30 88888.00 2015-08-25 19:33:29.250 237 12616.73 53.10 54555.28 88888.00 2015-08-25 19:33:29.375 237 12616.73 53.12 54555.25 88888.00 2015-08-25 19:33:29.500 237 12616.75 53.10 54555.25 88888.00 2015-08-25 19:33:29.625 237 12616.77 53.10 54555.25 88888.00 2015-08-25 19:33:29.750 237 12616.77 53.12 54555.25 88888.00 2015-08-25 19:33:29.875 237 12616.75 53.12 54555.22 88888.00 2015-08-25 19:33:30.000 237 12616.73 53.05 54555.22 88888.00 2015-08-25 19:33:30.125 237 12616.75 53.05 54555.25 88888.00 2015-08-25 19:33:30.250 237 12616.75 53.05 54555.28 88888.00 2015-08-25 19:33:30.375 237 12616.73 53.08 54555.28 88888.00 2015-08-25 19:33:30.500 237 12616.73 53.05 54555.28 88888.00 2015-08-25 19:33:30.625 237 12616.77 53.02 54555.28 88888.00 2015-08-25 19:33:30.750 237 12616.77 53.05 54555.25 88888.00 2015-08-25 19:33:30.875 237 12616.80 53.08 54555.25 88888.00 2015-08-25 19:33:31.000 237 12616.83 53.10 54555.30 88888.00 2015-08-25 19:33:31.125 237 12616.80 53.10 54555.28 88888.00 2015-08-25 19:33:31.250 237 12616.77 53.05 54555.30 88888.00 2015-08-25 19:33:31.375 237 12616.80 53.10 54555.28 88888.00 2015-08-25 19:33:31.500 237 12616.80 53.08 54555.28 88888.00 2015-08-25 19:33:31.625 237 12616.80 53.05 54555.22 88888.00 2015-08-25 19:33:31.750 237 12616.83 53.08 54555.22 88888.00 2015-08-25 19:33:31.875 237 12616.88 53.02 54555.20 88888.00 2015-08-25 19:33:32.000 237 12616.85 53.02 54555.22 88888.00 2015-08-25 19:33:32.125 237 12616.90 53.02 54555.25 88888.00 2015-08-25 19:33:32.250 237 12616.88 53.00 54555.22 88888.00 2015-08-25 19:33:32.375 237 12616.85 52.98 54555.22 88888.00 2015-08-25 19:33:32.500 237 12616.83 53.02 54555.22 88888.00 2015-08-25 19:33:32.625 237 12616.80 53.00 54555.25 88888.00 2015-08-25 19:33:32.750 237 12616.80 53.02 54555.22 88888.00 2015-08-25 19:33:32.875 237 12616.80 53.02 54555.25 88888.00 2015-08-25 19:33:33.000 237 12616.77 53.00 54555.25 88888.00 2015-08-25 19:33:33.125 237 12616.70 52.98 54555.28 88888.00 2015-08-25 19:33:33.250 237 12616.67 52.98 54555.22 88888.00 2015-08-25 19:33:33.375 237 12616.70 53.00 54555.22 88888.00 2015-08-25 19:33:33.500 237 12616.73 53.00 54555.22 88888.00 2015-08-25 19:33:33.625 237 12616.75 53.02 54555.22 88888.00 2015-08-25 19:33:33.750 237 12616.75 53.02 54555.22 88888.00 2015-08-25 19:33:33.875 237 12616.75 53.05 54555.20 88888.00 2015-08-25 19:33:34.000 237 12616.77 53.00 54555.18 88888.00 2015-08-25 19:33:34.125 237 12616.77 53.00 54555.18 88888.00 2015-08-25 19:33:34.250 237 12616.75 53.02 54555.18 88888.00 2015-08-25 19:33:34.375 237 12616.80 53.05 54555.18 88888.00 2015-08-25 19:33:34.500 237 12616.83 53.02 54555.18 88888.00 2015-08-25 19:33:34.625 237 12616.90 53.00 54555.18 88888.00 2015-08-25 19:33:34.750 237 12616.90 53.00 54555.18 88888.00 2015-08-25 19:33:34.875 237 12616.88 53.02 54555.15 88888.00 2015-08-25 19:33:35.000 237 12616.85 53.05 54555.18 88888.00 2015-08-25 19:33:35.125 237 12616.83 53.05 54555.20 88888.00 2015-08-25 19:33:35.250 237 12616.85 53.02 54555.20 88888.00 2015-08-25 19:33:35.375 237 12616.90 53.05 54555.20 88888.00 2015-08-25 19:33:35.500 237 12616.83 53.08 54555.18 88888.00 2015-08-25 19:33:35.625 237 12616.80 53.08 54555.18 88888.00 2015-08-25 19:33:35.750 237 12616.77 53.08 54555.18 88888.00 2015-08-25 19:33:35.875 237 12616.77 53.05 54555.18 88888.00 2015-08-25 19:33:36.000 237 12616.85 53.05 54555.18 88888.00 2015-08-25 19:33:36.125 237 12616.88 53.05 54555.15 88888.00 2015-08-25 19:33:36.250 237 12616.90 53.02 54555.18 88888.00 2015-08-25 19:33:36.375 237 12616.90 53.02 54555.18 88888.00 2015-08-25 19:33:36.500 237 12616.85 53.08 54555.18 88888.00 2015-08-25 19:33:36.625 237 12616.85 53.05 54555.18 88888.00 2015-08-25 19:33:36.750 237 12616.88 53.05 54555.20 88888.00 2015-08-25 19:33:36.875 237 12616.88 53.08 54555.22 88888.00 2015-08-25 19:33:37.000 237 12616.88 53.08 54555.20 88888.00 2015-08-25 19:33:37.125 237 12616.83 53.08 54555.22 88888.00 2015-08-25 19:33:37.250 237 12616.77 53.02 54555.22 88888.00 2015-08-25 19:33:37.375 237 12616.75 53.05 54555.22 88888.00 2015-08-25 19:33:37.500 237 12616.75 53.10 54555.22 88888.00 2015-08-25 19:33:37.625 237 12616.77 53.10 54555.20 88888.00 2015-08-25 19:33:37.750 237 12616.77 53.05 54555.20 88888.00 2015-08-25 19:33:37.875 237 12616.80 53.05 54555.20 88888.00 2015-08-25 19:33:38.000 237 12616.77 53.05 54555.22 88888.00 2015-08-25 19:33:38.125 237 12616.75 53.05 54555.20 88888.00 2015-08-25 19:33:38.250 237 12616.70 53.05 54555.18 88888.00 2015-08-25 19:33:38.375 237 12616.67 53.10 54555.18 88888.00 2015-08-25 19:33:38.500 237 12616.73 53.10 54555.18 88888.00 2015-08-25 19:33:38.625 237 12616.75 53.08 54555.18 88888.00 2015-08-25 19:33:38.750 237 12616.75 53.08 54555.15 88888.00 2015-08-25 19:33:38.875 237 12616.73 53.08 54555.15 88888.00 2015-08-25 19:33:39.000 237 12616.75 53.10 54555.15 88888.00 2015-08-25 19:33:39.125 237 12616.83 53.10 54555.18 88888.00 2015-08-25 19:33:39.250 237 12616.83 53.08 54555.20 88888.00 2015-08-25 19:33:39.375 237 12616.88 53.08 54555.18 88888.00 2015-08-25 19:33:39.500 237 12616.90 53.10 54555.18 88888.00 2015-08-25 19:33:39.625 237 12616.88 53.08 54555.18 88888.00 2015-08-25 19:33:39.750 237 12616.80 53.05 54555.18 88888.00 2015-08-25 19:33:39.875 237 12616.85 53.08 54555.18 88888.00 2015-08-25 19:33:40.000 237 12616.88 53.10 54555.18 88888.00 2015-08-25 19:33:40.125 237 12616.90 53.10 54555.18 88888.00 2015-08-25 19:33:40.250 237 12616.90 53.08 54555.15 88888.00 2015-08-25 19:33:40.375 237 12616.92 53.10 54555.15 88888.00 2015-08-25 19:33:40.500 237 12616.88 53.12 54555.15 88888.00 2015-08-25 19:33:40.625 237 12616.88 53.10 54555.12 88888.00 2015-08-25 19:33:40.750 237 12616.85 53.08 54555.12 88888.00 2015-08-25 19:33:40.875 237 12616.80 53.08 54555.10 88888.00 2015-08-25 19:33:41.000 237 12616.85 53.10 54555.12 88888.00 2015-08-25 19:33:41.125 237 12616.92 53.12 54555.15 88888.00 2015-08-25 19:33:41.250 237 12616.88 53.10 54555.12 88888.00 2015-08-25 19:33:41.375 237 12616.85 53.12 54555.12 88888.00 2015-08-25 19:33:41.500 237 12616.88 53.12 54555.15 88888.00 2015-08-25 19:33:41.625 237 12616.92 53.12 54555.15 88888.00 2015-08-25 19:33:41.750 237 12616.90 53.12 54555.12 88888.00 2015-08-25 19:33:41.875 237 12616.92 53.10 54555.12 88888.00 2015-08-25 19:33:42.000 237 12616.90 53.10 54555.12 88888.00 2015-08-25 19:33:42.125 237 12616.85 53.12 54555.18 88888.00 2015-08-25 19:33:42.250 237 12616.83 53.08 54555.15 88888.00 2015-08-25 19:33:42.375 237 12616.85 53.12 54555.12 88888.00 2015-08-25 19:33:42.500 237 12616.85 53.10 54555.15 88888.00 2015-08-25 19:33:42.625 237 12616.85 53.08 54555.18 88888.00 2015-08-25 19:33:42.750 237 12616.83 53.05 54555.15 88888.00 2015-08-25 19:33:42.875 237 12616.77 53.08 54555.15 88888.00 2015-08-25 19:33:43.000 237 12616.80 53.08 54555.12 88888.00 2015-08-25 19:33:43.125 237 12616.80 53.08 54555.12 88888.00 2015-08-25 19:33:43.250 237 12616.77 53.05 54555.15 88888.00 2015-08-25 19:33:43.375 237 12616.77 53.08 54555.15 88888.00 2015-08-25 19:33:43.500 237 12616.77 53.08 54555.15 88888.00 2015-08-25 19:33:43.625 237 12616.77 53.05 54555.18 88888.00 2015-08-25 19:33:43.750 237 12616.77 53.05 54555.18 88888.00 2015-08-25 19:33:43.875 237 12616.75 53.05 54555.18 88888.00 2015-08-25 19:33:44.000 237 12616.83 53.02 54555.18 88888.00 2015-08-25 19:33:44.125 237 12616.88 53.02 54555.18 88888.00 2015-08-25 19:33:44.250 237 12616.88 53.02 54555.15 88888.00 2015-08-25 19:33:44.375 237 12616.85 53.05 54555.15 88888.00 2015-08-25 19:33:44.500 237 12616.85 53.05 54555.18 88888.00 2015-08-25 19:33:44.625 237 12616.85 53.00 54555.15 88888.00 2015-08-25 19:33:44.750 237 12616.88 53.02 54555.12 88888.00 2015-08-25 19:33:44.875 237 12616.88 53.05 54555.15 88888.00 2015-08-25 19:33:45.000 237 12616.88 53.05 54555.15 88888.00 2015-08-25 19:33:45.125 237 12616.90 53.02 54555.15 88888.00 2015-08-25 19:33:45.250 237 12616.88 53.00 54555.18 88888.00 2015-08-25 19:33:45.375 237 12616.88 53.02 54555.18 88888.00 2015-08-25 19:33:45.500 237 12616.80 53.02 54555.15 88888.00 2015-08-25 19:33:45.625 237 12616.85 53.02 54555.18 88888.00 2015-08-25 19:33:45.750 237 12616.85 53.05 54555.18 88888.00 2015-08-25 19:33:45.875 237 12616.80 53.05 54555.18 88888.00 2015-08-25 19:33:46.000 237 12616.75 53.02 54555.15 88888.00 2015-08-25 19:33:46.125 237 12616.77 53.00 54555.20 88888.00 2015-08-25 19:33:46.250 237 12616.73 52.98 54555.20 88888.00 2015-08-25 19:33:46.375 237 12616.70 52.98 54555.20 88888.00 2015-08-25 19:33:46.500 237 12616.73 52.98 54555.20 88888.00 2015-08-25 19:33:46.625 237 12616.77 52.98 54555.20 88888.00 2015-08-25 19:33:46.750 237 12616.75 52.98 54555.18 88888.00 2015-08-25 19:33:46.875 237 12616.77 52.95 54555.18 88888.00 2015-08-25 19:33:47.000 237 12616.80 52.92 54555.15 88888.00 2015-08-25 19:33:47.125 237 12616.80 52.95 54555.18 88888.00 2015-08-25 19:33:47.250 237 12616.75 52.95 54555.20 88888.00 2015-08-25 19:33:47.375 237 12616.75 52.95 54555.18 88888.00 2015-08-25 19:33:47.500 237 12616.73 52.95 54555.18 88888.00 2015-08-25 19:33:47.625 237 12616.75 52.95 54555.18 88888.00 2015-08-25 19:33:47.750 237 12616.75 52.95 54555.18 88888.00 2015-08-25 19:33:47.875 237 12616.75 52.95 54555.15 88888.00 2015-08-25 19:33:48.000 237 12616.73 52.92 54555.18 88888.00 2015-08-25 19:33:48.125 237 12616.67 52.90 54555.20 88888.00 2015-08-25 19:33:48.250 237 12616.67 52.90 54555.20 88888.00 2015-08-25 19:33:48.375 237 12616.70 52.90 54555.20 88888.00 2015-08-25 19:33:48.500 237 12616.62 52.92 54555.22 88888.00 2015-08-25 19:33:48.625 237 12616.60 52.92 54555.20 88888.00 2015-08-25 19:33:48.750 237 12616.60 52.98 54555.20 88888.00 2015-08-25 19:33:48.875 237 12616.55 52.98 54555.22 88888.00 2015-08-25 19:33:49.000 237 12616.48 52.95 54555.25 88888.00 2015-08-25 19:33:49.125 237 12616.45 52.88 54555.22 88888.00 2015-08-25 19:33:49.250 237 12616.45 52.88 54555.22 88888.00 2015-08-25 19:33:49.375 237 12616.48 52.90 54555.28 88888.00 2015-08-25 19:33:49.500 237 12616.45 52.90 54555.22 88888.00 2015-08-25 19:33:49.625 237 12616.42 52.90 54555.22 88888.00 2015-08-25 19:33:49.750 237 12616.42 52.90 54555.22 88888.00 2015-08-25 19:33:49.875 237 12616.48 52.88 54555.22 88888.00 2015-08-25 19:33:50.000 237 12616.48 52.92 54555.22 88888.00 2015-08-25 19:33:50.125 237 12616.38 52.90 54555.22 88888.00 2015-08-25 19:33:50.250 237 12616.27 52.88 54555.25 88888.00 2015-08-25 19:33:50.375 237 12616.35 52.88 54555.25 88888.00 2015-08-25 19:33:50.500 237 12616.33 52.88 54555.28 88888.00 2015-08-25 19:33:50.625 237 12616.30 52.85 54555.28 88888.00 2015-08-25 19:33:50.750 237 12616.27 52.85 54555.28 88888.00 2015-08-25 19:33:50.875 237 12616.25 52.85 54555.25 88888.00 2015-08-25 19:33:51.000 237 12616.25 52.85 54555.22 88888.00 2015-08-25 19:33:51.125 237 12616.25 52.88 54555.25 88888.00 2015-08-25 19:33:51.250 237 12616.23 52.85 54555.28 88888.00 2015-08-25 19:33:51.375 237 12616.25 52.88 54555.22 88888.00 2015-08-25 19:33:51.500 237 12616.30 52.88 54555.25 88888.00 2015-08-25 19:33:51.625 237 12616.30 52.88 54555.28 88888.00 2015-08-25 19:33:51.750 237 12616.25 52.85 54555.25 88888.00 2015-08-25 19:33:51.875 237 12616.25 52.88 54555.28 88888.00 2015-08-25 19:33:52.000 237 12616.20 52.85 54555.28 88888.00 2015-08-25 19:33:52.125 237 12616.12 52.85 54555.30 88888.00 2015-08-25 19:33:52.250 237 12616.10 52.85 54555.30 88888.00 2015-08-25 19:33:52.375 237 12616.10 52.90 54555.30 88888.00 2015-08-25 19:33:52.500 237 12616.02 52.88 54555.30 88888.00 2015-08-25 19:33:52.625 237 12616.05 52.85 54555.28 88888.00 2015-08-25 19:33:52.750 237 12616.10 52.85 54555.28 88888.00 2015-08-25 19:33:52.875 237 12616.10 52.83 54555.30 88888.00 2015-08-25 19:33:53.000 237 12616.02 52.83 54555.30 88888.00 2015-08-25 19:33:53.125 237 12615.98 52.80 54555.32 88888.00 2015-08-25 19:33:53.250 237 12616.00 52.80 54555.32 88888.00 2015-08-25 19:33:53.375 237 12616.05 52.77 54555.32 88888.00 2015-08-25 19:33:53.500 237 12616.02 52.77 54555.30 88888.00 2015-08-25 19:33:53.625 237 12616.00 52.77 54555.30 88888.00 2015-08-25 19:33:53.750 237 12616.02 52.80 54555.30 88888.00 2015-08-25 19:33:53.875 237 12615.98 52.80 54555.30 88888.00 2015-08-25 19:33:54.000 237 12615.95 52.80 54555.30 88888.00 2015-08-25 19:33:54.125 237 12615.95 52.80 54555.32 88888.00 2015-08-25 19:33:54.250 237 12615.95 52.83 54555.35 88888.00 2015-08-25 19:33:54.375 237 12615.90 52.83 54555.35 88888.00 2015-08-25 19:33:54.500 237 12615.90 52.83 54555.35 88888.00 2015-08-25 19:33:54.625 237 12615.95 52.85 54555.38 88888.00 2015-08-25 19:33:54.750 237 12615.90 52.85 54555.38 88888.00 2015-08-25 19:33:54.875 237 12615.88 52.85 54555.38 88888.00 2015-08-25 19:33:55.000 237 12615.83 52.85 54555.35 88888.00 2015-08-25 19:33:55.125 237 12615.75 52.85 54555.38 88888.00 2015-08-25 19:33:55.250 237 12615.70 52.83 54555.38 88888.00 2015-08-25 19:33:55.375 237 12615.75 52.85 54555.38 88888.00 2015-08-25 19:33:55.500 237 12615.75 52.83 54555.38 88888.00 2015-08-25 19:33:55.625 237 12615.73 52.80 54555.38 88888.00 2015-08-25 19:33:55.750 237 12615.70 52.83 54555.38 88888.00 2015-08-25 19:33:55.875 237 12615.70 52.83 54555.38 88888.00 2015-08-25 19:33:56.000 237 12615.62 52.83 54555.38 88888.00 2015-08-25 19:33:56.125 237 12615.70 52.83 54555.40 88888.00 2015-08-25 19:33:56.250 237 12615.67 52.83 54555.43 88888.00 2015-08-25 19:33:56.375 237 12615.62 52.83 54555.38 88888.00 2015-08-25 19:33:56.500 237 12615.62 52.83 54555.40 88888.00 2015-08-25 19:33:56.625 237 12615.62 52.80 54555.40 88888.00 2015-08-25 19:33:56.750 237 12615.58 52.80 54555.40 88888.00 2015-08-25 19:33:56.875 237 12615.58 52.80 54555.38 88888.00 2015-08-25 19:33:57.000 237 12615.58 52.80 54555.40 88888.00 2015-08-25 19:33:57.125 237 12615.55 52.80 54555.43 88888.00 2015-08-25 19:33:57.250 237 12615.52 52.77 54555.40 88888.00 2015-08-25 19:33:57.375 237 12615.50 52.77 54555.40 88888.00 2015-08-25 19:33:57.500 237 12615.55 52.77 54555.38 88888.00 2015-08-25 19:33:57.625 237 12615.48 52.77 54555.43 88888.00 2015-08-25 19:33:57.750 237 12615.50 52.83 54555.45 88888.00 2015-08-25 19:33:57.875 237 12615.52 52.83 54555.43 88888.00 2015-08-25 19:33:58.000 237 12615.50 52.83 54555.38 88888.00 2015-08-25 19:33:58.125 237 12615.52 52.77 54555.38 88888.00 2015-08-25 19:33:58.250 237 12615.42 52.75 54555.38 88888.00 2015-08-25 19:33:58.375 237 12615.42 52.77 54555.35 88888.00 2015-08-25 19:33:58.500 237 12615.48 52.80 54555.35 88888.00 2015-08-25 19:33:58.625 237 12615.50 52.77 54555.32 88888.00 2015-08-25 19:33:58.750 237 12615.50 52.80 54555.35 88888.00 2015-08-25 19:33:58.875 237 12615.45 52.77 54555.35 88888.00 2015-08-25 19:33:59.000 237 12615.42 52.77 54555.32 88888.00 2015-08-25 19:33:59.125 237 12615.38 52.77 54555.30 88888.00 2015-08-25 19:33:59.250 237 12615.33 52.80 54555.32 88888.00 2015-08-25 19:33:59.375 237 12615.35 52.85 54555.35 88888.00 2015-08-25 19:33:59.500 237 12615.38 52.85 54555.32 88888.00 2015-08-25 19:33:59.625 237 12615.38 52.80 54555.35 88888.00 2015-08-25 19:33:59.750 237 12615.35 52.83 54555.32 88888.00 2015-08-25 19:33:59.875 237 12615.30 52.83 54555.30 88888.00 2015-08-25 19:34:00.000 237 12615.25 52.85 54555.30 88888.00 2015-08-25 19:34:00.125 237 12615.23 52.88 54555.35 88888.00 2015-08-25 19:34:00.250 237 12615.20 52.85 54555.35 88888.00 2015-08-25 19:34:00.375 237 12615.23 52.85 54555.32 88888.00 2015-08-25 19:34:00.500 237 12615.25 52.85 54555.32 88888.00 2015-08-25 19:34:00.625 237 12615.30 52.85 54555.32 88888.00 2015-08-25 19:34:00.750 237 12615.25 52.85 54555.32 88888.00 2015-08-25 19:34:00.875 237 12615.20 52.83 54555.32 88888.00 2015-08-25 19:34:01.000 237 12615.25 52.80 54555.28 88888.00 2015-08-25 19:34:01.125 237 12615.27 52.80 54555.32 88888.00 2015-08-25 19:34:01.250 237 12615.23 52.83 54555.32 88888.00 2015-08-25 19:34:01.375 237 12615.25 52.85 54555.30 88888.00 2015-08-25 19:34:01.500 237 12615.25 52.88 54555.30 88888.00 2015-08-25 19:34:01.625 237 12615.25 52.88 54555.30 88888.00 2015-08-25 19:34:01.750 237 12615.25 52.88 54555.30 88888.00 2015-08-25 19:34:01.875 237 12615.27 52.90 54555.32 88888.00 2015-08-25 19:34:02.000 237 12615.25 52.88 54555.32 88888.00 2015-08-25 19:34:02.125 237 12615.20 52.85 54555.32 88888.00 2015-08-25 19:34:02.250 237 12615.20 52.85 54555.35 88888.00 2015-08-25 19:34:02.375 237 12615.25 52.90 54555.38 88888.00 2015-08-25 19:34:02.500 237 12615.23 52.88 54555.35 88888.00 2015-08-25 19:34:02.625 237 12615.17 52.88 54555.32 88888.00 2015-08-25 19:34:02.750 237 12615.20 52.90 54555.32 88888.00 2015-08-25 19:34:02.875 237 12615.23 52.92 54555.35 88888.00 2015-08-25 19:34:03.000 237 12615.27 52.92 54555.32 88888.00 2015-08-25 19:34:03.125 237 12615.33 52.90 54555.32 88888.00 2015-08-25 19:34:03.250 237 12615.30 52.92 54555.30 88888.00 2015-08-25 19:34:03.375 237 12615.33 52.92 54555.32 88888.00 2015-08-25 19:34:03.500 237 12615.27 52.95 54555.35 88888.00 2015-08-25 19:34:03.625 237 12615.20 52.95 54555.30 88888.00 2015-08-25 19:34:03.750 237 12615.15 52.92 54555.28 88888.00 2015-08-25 19:34:03.875 237 12615.12 52.92 54555.30 88888.00 2015-08-25 19:34:04.000 237 12615.15 52.92 54555.28 88888.00 2015-08-25 19:34:04.125 237 12615.15 52.95 54555.25 88888.00 2015-08-25 19:34:04.250 237 12615.17 52.90 54555.25 88888.00 2015-08-25 19:34:04.375 237 12615.20 52.92 54555.22 88888.00 2015-08-25 19:34:04.500 237 12615.17 52.90 54555.22 88888.00 2015-08-25 19:34:04.625 237 12615.15 52.88 54555.22 88888.00 2015-08-25 19:34:04.750 237 12615.12 52.88 54555.20 88888.00 2015-08-25 19:34:04.875 237 12615.17 52.92 54555.20 88888.00 2015-08-25 19:34:05.000 237 12615.23 52.95 54555.20 88888.00 2015-08-25 19:34:05.125 237 12615.27 52.95 54555.28 88888.00 2015-08-25 19:34:05.250 237 12615.25 52.98 54555.25 88888.00 2015-08-25 19:34:05.375 237 12615.25 52.95 54555.22 88888.00 2015-08-25 19:34:05.500 237 12615.25 52.92 54555.22 88888.00 2015-08-25 19:34:05.625 237 12615.27 52.90 54555.22 88888.00 2015-08-25 19:34:05.750 237 12615.35 52.95 54555.22 88888.00 2015-08-25 19:34:05.875 237 12615.35 52.98 54555.22 88888.00 2015-08-25 19:34:06.000 237 12615.35 53.00 54555.22 88888.00 2015-08-25 19:34:06.125 237 12615.38 53.00 54555.22 88888.00 2015-08-25 19:34:06.250 237 12615.38 53.00 54555.25 88888.00 2015-08-25 19:34:06.375 237 12615.42 53.02 54555.25 88888.00 2015-08-25 19:34:06.500 237 12615.40 53.02 54555.25 88888.00 2015-08-25 19:34:06.625 237 12615.38 53.02 54555.22 88888.00 2015-08-25 19:34:06.750 237 12615.33 53.02 54555.22 88888.00 2015-08-25 19:34:06.875 237 12615.33 53.02 54555.22 88888.00 2015-08-25 19:34:07.000 237 12615.38 53.00 54555.20 88888.00 2015-08-25 19:34:07.125 237 12615.40 53.00 54555.20 88888.00 2015-08-25 19:34:07.250 237 12615.35 53.02 54555.20 88888.00 2015-08-25 19:34:07.375 237 12615.35 53.00 54555.20 88888.00 2015-08-25 19:34:07.500 237 12615.33 53.02 54555.20 88888.00 2015-08-25 19:34:07.625 237 12615.33 53.05 54555.22 88888.00 2015-08-25 19:34:07.750 237 12615.33 53.05 54555.22 88888.00 2015-08-25 19:34:07.875 237 12615.30 53.05 54555.20 88888.00 2015-08-25 19:34:08.000 237 12615.30 53.02 54555.20 88888.00 2015-08-25 19:34:08.125 237 12615.25 53.02 54555.20 88888.00 2015-08-25 19:34:08.250 237 12615.20 53.02 54555.22 88888.00 2015-08-25 19:34:08.375 237 12615.25 53.05 54555.22 88888.00 2015-08-25 19:34:08.500 237 12615.27 53.08 54555.25 88888.00 2015-08-25 19:34:08.625 237 12615.27 53.05 54555.22 88888.00 2015-08-25 19:34:08.750 237 12615.27 53.02 54555.18 88888.00 2015-08-25 19:34:08.875 237 12615.30 53.00 54555.15 88888.00 2015-08-25 19:34:09.000 237 12615.35 53.02 54555.12 88888.00 2015-08-25 19:34:09.125 237 12615.38 53.02 54555.12 88888.00 2015-08-25 19:34:09.250 237 12615.40 53.00 54555.12 88888.00 2015-08-25 19:34:09.375 237 12615.40 53.05 54555.12 88888.00 2015-08-25 19:34:09.500 237 12615.35 53.08 54555.12 88888.00 2015-08-25 19:34:09.625 237 12615.35 53.05 54555.12 88888.00 2015-08-25 19:34:09.750 237 12615.38 53.05 54555.10 88888.00 2015-08-25 19:34:09.875 237 12615.45 53.08 54555.10 88888.00 2015-08-25 19:34:10.000 237 12615.50 53.10 54555.07 88888.00 2015-08-25 19:34:10.125 237 12615.42 53.10 54555.10 88888.00 2015-08-25 19:34:10.250 237 12615.38 53.08 54555.10 88888.00 2015-08-25 19:34:10.375 237 12615.42 53.10 54555.10 88888.00 2015-08-25 19:34:10.500 237 12615.50 53.10 54555.10 88888.00 2015-08-25 19:34:10.625 237 12615.52 53.10 54555.07 88888.00 2015-08-25 19:34:10.750 237 12615.52 53.10 54555.07 88888.00 2015-08-25 19:34:10.875 237 12615.62 53.08 54555.07 88888.00 2015-08-25 19:34:11.000 237 12615.62 53.08 54555.05 88888.00 2015-08-25 19:34:11.125 237 12615.60 53.12 54555.10 88888.00 2015-08-25 19:34:11.250 237 12615.52 53.10 54555.07 88888.00 2015-08-25 19:34:11.375 237 12615.60 53.15 54555.05 88888.00 2015-08-25 19:34:11.500 237 12615.65 53.15 54555.05 88888.00 2015-08-25 19:34:11.625 237 12615.65 53.15 54555.07 88888.00 2015-08-25 19:34:11.750 237 12615.65 53.15 54555.05 88888.00 2015-08-25 19:34:11.875 237 12615.70 53.15 54555.03 88888.00 2015-08-25 19:34:12.000 237 12615.67 53.17 54555.00 88888.00 2015-08-25 19:34:12.125 237 12615.67 53.15 54555.03 88888.00 2015-08-25 19:34:12.250 237 12615.65 53.12 54555.03 88888.00 2015-08-25 19:34:12.375 237 12615.70 53.12 54554.97 88888.00 2015-08-25 19:34:12.500 237 12615.73 53.15 54554.95 88888.00 2015-08-25 19:34:12.625 237 12615.75 53.15 54555.00 88888.00 2015-08-25 19:34:12.750 237 12615.83 53.15 54555.00 88888.00 2015-08-25 19:34:12.875 237 12615.80 53.12 54555.03 88888.00 2015-08-25 19:34:13.000 237 12615.73 53.12 54555.00 88888.00 2015-08-25 19:34:13.125 237 12615.67 53.12 54554.95 88888.00 2015-08-25 19:34:13.250 237 12615.60 53.12 54554.90 88888.00 2015-08-25 19:34:13.375 237 12615.73 53.10 54554.95 88888.00 2015-08-25 19:34:13.500 237 12615.83 53.10 54554.97 88888.00 2015-08-25 19:34:13.625 237 12615.83 53.08 54554.95 88888.00 2015-08-25 19:34:13.750 237 12615.85 53.10 54554.93 88888.00 2015-08-25 19:34:13.875 237 12615.85 53.10 54554.95 88888.00 2015-08-25 19:34:14.000 237 12615.88 53.08 54554.93 88888.00 2015-08-25 19:34:14.125 237 12615.95 53.10 54554.97 88888.00 2015-08-25 19:34:14.250 237 12615.98 53.10 54554.95 88888.00 2015-08-25 19:34:14.375 237 12615.98 53.12 54554.90 88888.00 2015-08-25 19:34:14.500 237 12615.98 53.10 54554.90 88888.00 2015-08-25 19:34:14.625 237 12615.98 53.10 54554.93 88888.00 2015-08-25 19:34:14.750 237 12616.00 53.12 54554.93 88888.00 2015-08-25 19:34:14.875 237 12616.00 53.12 54554.88 88888.00 2015-08-25 19:34:15.000 237 12616.00 53.15 54554.85 88888.00 2015-08-25 19:34:15.125 237 12615.95 53.12 54554.88 88888.00 2015-08-25 19:34:15.250 237 12615.95 53.12 54554.88 88888.00 2015-08-25 19:34:15.375 237 12616.02 53.12 54554.88 88888.00 2015-08-25 19:34:15.500 237 12615.98 53.12 54554.88 88888.00 2015-08-25 19:34:15.625 237 12615.95 53.12 54554.90 88888.00 2015-08-25 19:34:15.750 237 12616.05 53.12 54554.88 88888.00 2015-08-25 19:34:15.875 237 12616.12 53.15 54554.88 88888.00 2015-08-25 19:34:16.000 237 12616.10 53.15 54554.88 88888.00 2015-08-25 19:34:16.125 237 12616.05 53.10 54554.88 88888.00 2015-08-25 19:34:16.250 237 12616.00 53.10 54554.85 88888.00 2015-08-25 19:34:16.375 237 12616.08 53.12 54554.82 88888.00 2015-08-25 19:34:16.500 237 12616.08 53.12 54554.82 88888.00 2015-08-25 19:34:16.625 237 12616.10 53.12 54554.82 88888.00 2015-08-25 19:34:16.750 237 12616.12 53.12 54554.78 88888.00 2015-08-25 19:34:16.875 237 12616.12 53.10 54554.80 88888.00 2015-08-25 19:34:17.000 237 12616.20 53.12 54554.78 88888.00 2015-08-25 19:34:17.125 237 12616.23 53.12 54554.78 88888.00 2015-08-25 19:34:17.250 237 12616.23 53.08 54554.82 88888.00 2015-08-25 19:34:17.375 237 12616.23 53.10 54554.82 88888.00 2015-08-25 19:34:17.500 237 12616.25 53.12 54554.82 88888.00 2015-08-25 19:34:17.625 237 12616.25 53.10 54554.80 88888.00 2015-08-25 19:34:17.750 237 12616.27 53.10 54554.80 88888.00 2015-08-25 19:34:17.875 237 12616.25 53.12 54554.78 88888.00 2015-08-25 19:34:18.000 237 12616.33 53.12 54554.78 88888.00 2015-08-25 19:34:18.125 237 12616.38 53.12 54554.78 88888.00 2015-08-25 19:34:18.250 237 12616.42 53.10 54554.80 88888.00 2015-08-25 19:34:18.375 237 12616.55 53.10 54554.75 88888.00 2015-08-25 19:34:18.500 237 12616.52 53.10 54554.78 88888.00 2015-08-25 19:34:18.625 237 12616.50 53.10 54554.75 88888.00 2015-08-25 19:34:18.750 237 12616.45 53.12 54554.72 88888.00 2015-08-25 19:34:18.875 237 12616.50 53.15 54554.78 88888.00 2015-08-25 19:34:19.000 237 12616.55 53.12 54554.78 88888.00 2015-08-25 19:34:19.125 237 12616.55 53.12 54554.78 88888.00 2015-08-25 19:34:19.250 237 12616.52 53.12 54554.72 88888.00 2015-08-25 19:34:19.375 237 12616.60 53.10 54554.72 88888.00 2015-08-25 19:34:19.500 237 12616.65 53.12 54554.75 88888.00 2015-08-25 19:34:19.625 237 12616.60 53.10 54554.78 88888.00 2015-08-25 19:34:19.750 237 12616.55 53.10 54554.75 88888.00 2015-08-25 19:34:19.875 237 12616.67 53.10 54554.72 88888.00 2015-08-25 19:34:20.000 237 12616.73 53.12 54554.72 88888.00 2015-08-25 19:34:20.125 237 12616.73 53.12 54554.70 88888.00 2015-08-25 19:34:20.250 237 12616.65 53.08 54554.70 88888.00 2015-08-25 19:34:20.375 237 12616.65 53.10 54554.65 88888.00 2015-08-25 19:34:20.500 237 12616.70 53.08 54554.65 88888.00 2015-08-25 19:34:20.625 237 12616.77 53.08 54554.62 88888.00 2015-08-25 19:34:20.750 237 12616.83 53.08 54554.65 88888.00 2015-08-25 19:34:20.875 237 12616.80 53.08 54554.62 88888.00 2015-08-25 19:34:21.000 237 12616.83 53.05 54554.60 88888.00 2015-08-25 19:34:21.125 237 12616.88 53.10 54554.62 88888.00 2015-08-25 19:34:21.250 237 12616.90 53.05 54554.65 88888.00 2015-08-25 19:34:21.375 237 12616.90 53.08 54554.65 88888.00 2015-08-25 19:34:21.500 237 12616.88 53.08 54554.68 88888.00 2015-08-25 19:34:21.625 237 12616.90 53.10 54554.68 88888.00 2015-08-25 19:34:21.750 237 12616.90 53.12 54554.65 88888.00 2015-08-25 19:34:21.875 237 12616.90 53.10 54554.62 88888.00 2015-08-25 19:34:22.000 237 12616.98 53.10 54554.60 88888.00 2015-08-25 19:34:22.125 237 12617.00 53.10 54554.62 88888.00 2015-08-25 19:34:22.250 237 12617.00 53.02 54554.62 88888.00 2015-08-25 19:34:22.375 237 12617.00 53.05 54554.62 88888.00 2015-08-25 19:34:22.500 237 12617.00 53.08 54554.60 88888.00 2015-08-25 19:34:22.625 237 12617.08 53.08 54554.62 88888.00 2015-08-25 19:34:22.750 237 12617.12 53.05 54554.60 88888.00 2015-08-25 19:34:22.875 237 12617.10 53.05 54554.57 88888.00 2015-08-25 19:34:23.000 237 12617.10 53.05 54554.55 88888.00 2015-08-25 19:34:23.125 237 12617.12 53.08 54554.57 88888.00 2015-08-25 19:34:23.250 237 12617.05 53.05 54554.57 88888.00 2015-08-25 19:34:23.375 237 12617.08 53.08 54554.57 88888.00 2015-08-25 19:34:23.500 237 12617.10 53.05 54554.55 88888.00 2015-08-25 19:34:23.625 237 12617.10 53.02 54554.55 88888.00 2015-08-25 19:34:23.750 237 12617.12 53.05 54554.57 88888.00 2015-08-25 19:34:23.875 237 12617.12 53.02 54554.60 88888.00 2015-08-25 19:34:24.000 237 12617.20 53.05 54554.60 88888.00 2015-08-25 19:34:24.125 237 12617.25 53.05 54554.60 88888.00 2015-08-25 19:34:24.250 237 12617.20 53.05 54554.60 88888.00 2015-08-25 19:34:24.375 237 12617.25 53.02 54554.60 88888.00 2015-08-25 19:34:24.500 237 12617.25 53.02 54554.57 88888.00 2015-08-25 19:34:24.625 237 12617.25 53.05 54554.57 88888.00 2015-08-25 19:34:24.750 237 12617.25 53.05 54554.53 88888.00 2015-08-25 19:34:24.875 237 12617.25 53.02 54554.55 88888.00 2015-08-25 19:34:25.000 237 12617.33 53.02 54554.55 88888.00 2015-08-25 19:34:25.125 237 12617.33 53.05 54554.57 88888.00 2015-08-25 19:34:25.250 237 12617.35 53.02 54554.57 88888.00 2015-08-25 19:34:25.375 237 12617.40 53.00 54554.57 88888.00 2015-08-25 19:34:25.500 237 12617.40 53.00 54554.57 88888.00 2015-08-25 19:34:25.625 237 12617.35 53.02 54554.55 88888.00 2015-08-25 19:34:25.750 237 12617.38 53.02 54554.55 88888.00 2015-08-25 19:34:25.875 237 12617.35 53.02 54554.53 88888.00 2015-08-25 19:34:26.000 237 12617.33 53.05 54554.55 88888.00 2015-08-25 19:34:26.125 237 12617.30 53.02 54554.57 88888.00 2015-08-25 19:34:26.250 237 12617.30 53.00 54554.55 88888.00 2015-08-25 19:34:26.375 237 12617.27 53.02 54554.53 88888.00 2015-08-25 19:34:26.500 237 12617.30 53.00 54554.55 88888.00 2015-08-25 19:34:26.625 237 12617.25 53.00 54554.57 88888.00 2015-08-25 19:34:26.750 237 12617.20 53.02 54554.57 88888.00 2015-08-25 19:34:26.875 237 12617.17 53.02 54554.57 88888.00 2015-08-25 19:34:27.000 237 12617.25 53.00 54554.55 88888.00 2015-08-25 19:34:27.125 237 12617.27 53.00 54554.55 88888.00 2015-08-25 19:34:27.250 237 12617.25 53.00 54554.55 88888.00 2015-08-25 19:34:27.375 237 12617.25 52.98 54554.55 88888.00 2015-08-25 19:34:27.500 237 12617.27 53.00 54554.60 88888.00 2015-08-25 19:34:27.625 237 12617.30 53.00 54554.57 88888.00 2015-08-25 19:34:27.750 237 12617.30 52.98 54554.57 88888.00 2015-08-25 19:34:27.875 237 12617.25 52.95 54554.55 88888.00 2015-08-25 19:34:28.000 237 12617.23 52.92 54554.55 88888.00 2015-08-25 19:34:28.125 237 12617.27 52.98 54554.57 88888.00 2015-08-25 19:34:28.250 237 12617.27 52.98 54554.60 88888.00 2015-08-25 19:34:28.375 237 12617.27 52.95 54554.57 88888.00 2015-08-25 19:34:28.500 237 12617.27 52.92 54554.55 88888.00 2015-08-25 19:34:28.625 237 12617.30 52.95 54554.55 88888.00 2015-08-25 19:34:28.750 237 12617.33 52.95 54554.55 88888.00 2015-08-25 19:34:28.875 237 12617.33 52.98 54554.55 88888.00 2015-08-25 19:34:29.000 237 12617.35 53.00 54554.53 88888.00 2015-08-25 19:34:29.125 237 12617.38 52.98 54554.53 88888.00 2015-08-25 19:34:29.250 237 12617.35 52.95 54554.53 88888.00 2015-08-25 19:34:29.375 237 12617.27 52.95 54554.55 88888.00 2015-08-25 19:34:29.500 237 12617.33 52.95 54554.57 88888.00 2015-08-25 19:34:29.625 237 12617.38 52.95 54554.55 88888.00 2015-08-25 19:34:29.750 237 12617.38 52.95 54554.55 88888.00 2015-08-25 19:34:29.875 237 12617.38 52.90 54554.55 88888.00 2015-08-25 19:34:30.000 237 12617.35 52.92 54554.53 88888.00 2015-08-25 19:34:30.125 237 12617.33 52.92 54554.55 88888.00 2015-08-25 19:34:30.250 237 12617.38 52.95 54554.57 88888.00 2015-08-25 19:34:30.375 237 12617.38 52.95 54554.57 88888.00 2015-08-25 19:34:30.500 237 12617.27 52.95 54554.57 88888.00 2015-08-25 19:34:30.625 237 12617.25 52.98 54554.55 88888.00 2015-08-25 19:34:30.750 237 12617.20 52.98 54554.55 88888.00 2015-08-25 19:34:30.875 237 12617.15 52.95 54554.57 88888.00 2015-08-25 19:34:31.000 237 12617.17 52.90 54554.53 88888.00 2015-08-25 19:34:31.125 237 12617.17 52.90 54554.55 88888.00 2015-08-25 19:34:31.250 237 12617.15 52.88 54554.57 88888.00 2015-08-25 19:34:31.375 237 12617.20 52.88 54554.57 88888.00 2015-08-25 19:34:31.500 237 12617.20 52.92 54554.57 88888.00 2015-08-25 19:34:31.625 237 12617.17 52.92 54554.57 88888.00 2015-08-25 19:34:31.750 237 12617.12 52.92 54554.55 88888.00 2015-08-25 19:34:31.875 237 12617.15 52.92 54554.57 88888.00 2015-08-25 19:34:32.000 237 12617.20 52.88 54554.55 88888.00 2015-08-25 19:34:32.125 237 12617.20 52.88 54554.55 88888.00 2015-08-25 19:34:32.250 237 12617.25 52.92 54554.55 88888.00 2015-08-25 19:34:32.375 237 12617.30 52.95 54554.57 88888.00 2015-08-25 19:34:32.500 237 12617.30 52.95 54554.60 88888.00 2015-08-25 19:34:32.625 237 12617.25 52.95 54554.57 88888.00 2015-08-25 19:34:32.750 237 12617.25 52.95 54554.57 88888.00 2015-08-25 19:34:32.875 237 12617.25 52.95 54554.57 88888.00 2015-08-25 19:34:33.000 237 12617.25 52.90 54554.57 88888.00 2015-08-25 19:34:33.125 237 12617.23 52.90 54554.60 88888.00 2015-08-25 19:34:33.250 237 12617.23 52.90 54554.62 88888.00 2015-08-25 19:34:33.375 237 12617.33 52.90 54554.62 88888.00 2015-08-25 19:34:33.500 237 12617.27 52.90 54554.60 88888.00 2015-08-25 19:34:33.625 237 12617.23 52.92 54554.60 88888.00 2015-08-25 19:34:33.750 237 12617.27 52.92 54554.62 88888.00 2015-08-25 19:34:33.875 237 12617.27 52.90 54554.62 88888.00 2015-08-25 19:34:34.000 237 12617.25 52.90 54554.60 88888.00 2015-08-25 19:34:34.125 237 12617.27 52.90 54554.60 88888.00 2015-08-25 19:34:34.250 237 12617.20 52.85 54554.55 88888.00 2015-08-25 19:34:34.375 237 12617.20 52.88 54554.55 88888.00 2015-08-25 19:34:34.500 237 12617.12 52.85 54554.50 88888.00 2015-08-25 19:34:34.625 237 12617.08 52.80 54554.50 88888.00 2015-08-25 19:34:34.750 237 12617.17 52.85 54554.53 88888.00 2015-08-25 19:34:34.875 237 12617.23 52.88 54554.55 88888.00 2015-08-25 19:34:35.000 237 12617.17 52.88 54554.53 88888.00 2015-08-25 19:34:35.125 237 12617.17 52.90 54554.55 88888.00 2015-08-25 19:34:35.250 237 12617.15 52.88 54554.57 88888.00 2015-08-25 19:34:35.375 237 12617.20 52.88 54554.57 88888.00 2015-08-25 19:34:35.500 237 12617.23 52.85 54554.53 88888.00 2015-08-25 19:34:35.625 237 12617.20 52.85 54554.50 88888.00 2015-08-25 19:34:35.750 237 12617.20 52.85 54554.50 88888.00 2015-08-25 19:34:35.875 237 12617.20 52.85 54554.55 88888.00 2015-08-25 19:34:36.000 237 12617.15 52.85 54554.55 88888.00 2015-08-25 19:34:36.125 237 12617.20 52.83 54554.55 88888.00 2015-08-25 19:34:36.250 237 12617.23 52.80 54554.57 88888.00 2015-08-25 19:34:36.375 237 12617.20 52.80 54554.60 88888.00 2015-08-25 19:34:36.500 237 12617.12 52.80 54554.60 88888.00 2015-08-25 19:34:36.625 237 12617.12 52.77 54554.60 88888.00 2015-08-25 19:34:36.750 237 12617.17 52.77 54554.60 88888.00 2015-08-25 19:34:36.875 237 12617.17 52.75 54554.62 88888.00 2015-08-25 19:34:37.000 237 12617.17 52.73 54554.57 88888.00 2015-08-25 19:34:37.125 237 12617.17 52.77 54554.60 88888.00 2015-08-25 19:34:37.250 237 12617.15 52.77 54554.60 88888.00 2015-08-25 19:34:37.375 237 12617.15 52.73 54554.57 88888.00 2015-08-25 19:34:37.500 237 12617.12 52.70 54554.57 88888.00 2015-08-25 19:34:37.625 237 12617.12 52.70 54554.60 88888.00 2015-08-25 19:34:37.750 237 12617.10 52.75 54554.65 88888.00 2015-08-25 19:34:37.875 237 12617.10 52.73 54554.65 88888.00 2015-08-25 19:34:38.000 237 12617.08 52.73 54554.68 88888.00 2015-08-25 19:34:38.125 237 12617.08 52.70 54554.65 88888.00 2015-08-25 19:34:38.250 237 12617.10 52.67 54554.68 88888.00 2015-08-25 19:34:38.375 237 12617.08 52.67 54554.65 88888.00 2015-08-25 19:34:38.500 237 12617.12 52.67 54554.65 88888.00 2015-08-25 19:34:38.625 237 12617.10 52.67 54554.65 88888.00 2015-08-25 19:34:38.750 237 12617.05 52.65 54554.65 88888.00 2015-08-25 19:34:38.875 237 12617.05 52.67 54554.65 88888.00 2015-08-25 19:34:39.000 237 12617.08 52.65 54554.65 88888.00 2015-08-25 19:34:39.125 237 12617.12 52.65 54554.68 88888.00 2015-08-25 19:34:39.250 237 12617.10 52.60 54554.70 88888.00 2015-08-25 19:34:39.375 237 12617.10 52.58 54554.65 88888.00 2015-08-25 19:34:39.500 237 12617.10 52.58 54554.62 88888.00 2015-08-25 19:34:39.625 237 12617.05 52.55 54554.62 88888.00 2015-08-25 19:34:39.750 237 12617.02 52.55 54554.65 88888.00 2015-08-25 19:34:39.875 237 12617.00 52.52 54554.65 88888.00 2015-08-25 19:34:40.000 237 12617.02 52.52 54554.62 88888.00 2015-08-25 19:34:40.125 237 12617.08 52.50 54554.68 88888.00 2015-08-25 19:34:40.250 237 12617.10 52.50 54554.65 88888.00 2015-08-25 19:34:40.375 237 12617.12 52.48 54554.65 88888.00 2015-08-25 19:34:40.500 237 12617.12 52.45 54554.62 88888.00 2015-08-25 19:34:40.625 237 12617.10 52.48 54554.62 88888.00 2015-08-25 19:34:40.750 237 12617.10 52.48 54554.62 88888.00 2015-08-25 19:34:40.875 237 12617.12 52.45 54554.65 88888.00 2015-08-25 19:34:41.000 237 12617.10 52.42 54554.65 88888.00 2015-08-25 19:34:41.125 237 12617.02 52.40 54554.68 88888.00 2015-08-25 19:34:41.250 237 12617.02 52.38 54554.65 88888.00 2015-08-25 19:34:41.375 237 12617.08 52.38 54554.65 88888.00 2015-08-25 19:34:41.500 237 12617.00 52.40 54554.65 88888.00 2015-08-25 19:34:41.625 237 12617.02 52.38 54554.68 88888.00 2015-08-25 19:34:41.750 237 12617.12 52.38 54554.68 88888.00 2015-08-25 19:34:41.875 237 12617.12 52.38 54554.65 88888.00 2015-08-25 19:34:42.000 237 12617.12 52.38 54554.62 88888.00 2015-08-25 19:34:42.125 237 12617.15 52.38 54554.68 88888.00 2015-08-25 19:34:42.250 237 12617.10 52.33 54554.68 88888.00 2015-08-25 19:34:42.375 237 12617.17 52.33 54554.68 88888.00 2015-08-25 19:34:42.500 237 12617.20 52.30 54554.65 88888.00 2015-08-25 19:34:42.625 237 12617.17 52.30 54554.62 88888.00 2015-08-25 19:34:42.750 237 12617.15 52.30 54554.65 88888.00 2015-08-25 19:34:42.875 237 12617.17 52.30 54554.65 88888.00 2015-08-25 19:34:43.000 237 12617.12 52.27 54554.65 88888.00 2015-08-25 19:34:43.125 237 12617.15 52.25 54554.70 88888.00 2015-08-25 19:34:43.250 237 12617.12 52.25 54554.68 88888.00 2015-08-25 19:34:43.375 237 12617.12 52.25 54554.68 88888.00 2015-08-25 19:34:43.500 237 12617.08 52.27 54554.65 88888.00 2015-08-25 19:34:43.625 237 12617.08 52.27 54554.68 88888.00 2015-08-25 19:34:43.750 237 12617.12 52.23 54554.65 88888.00 2015-08-25 19:34:43.875 237 12617.10 52.23 54554.65 88888.00 2015-08-25 19:34:44.000 237 12617.10 52.23 54554.65 88888.00 2015-08-25 19:34:44.125 237 12617.08 52.23 54554.68 88888.00 2015-08-25 19:34:44.250 237 12617.02 52.20 54554.70 88888.00 2015-08-25 19:34:44.375 237 12617.05 52.23 54554.70 88888.00 2015-08-25 19:34:44.500 237 12617.02 52.23 54554.65 88888.00 2015-08-25 19:34:44.625 237 12617.02 52.20 54554.65 88888.00 2015-08-25 19:34:44.750 237 12617.05 52.20 54554.65 88888.00 2015-08-25 19:34:44.875 237 12617.10 52.23 54554.65 88888.00 2015-08-25 19:34:45.000 237 12617.08 52.23 54554.65 88888.00 2015-08-25 19:34:45.125 237 12617.12 52.23 54554.70 88888.00 2015-08-25 19:34:45.250 237 12617.08 52.20 54554.68 88888.00 2015-08-25 19:34:45.375 237 12617.15 52.20 54554.65 88888.00 2015-08-25 19:34:45.500 237 12617.20 52.20 54554.62 88888.00 2015-08-25 19:34:45.625 237 12617.20 52.20 54554.65 88888.00 2015-08-25 19:34:45.750 237 12617.15 52.20 54554.62 88888.00 2015-08-25 19:34:45.875 237 12617.12 52.17 54554.65 88888.00 2015-08-25 19:34:46.000 237 12617.12 52.17 54554.62 88888.00 2015-08-25 19:34:46.125 237 12617.15 52.17 54554.62 88888.00 2015-08-25 19:34:46.250 237 12617.12 52.15 54554.65 88888.00 2015-08-25 19:34:46.375 237 12617.17 52.15 54554.68 88888.00 2015-08-25 19:34:46.500 237 12617.25 52.15 54554.68 88888.00 2015-08-25 19:34:46.625 237 12617.25 52.17 54554.68 88888.00 2015-08-25 19:34:46.750 237 12617.27 52.17 54554.62 88888.00 2015-08-25 19:34:46.875 237 12617.25 52.15 54554.60 88888.00 2015-08-25 19:34:47.000 237 12617.23 52.15 54554.57 88888.00 2015-08-25 19:34:47.125 237 12617.23 52.15 54554.60 88888.00 2015-08-25 19:34:47.250 237 12617.15 52.12 54554.60 88888.00 2015-08-25 19:34:47.375 237 12617.20 52.12 54554.60 88888.00 2015-08-25 19:34:47.500 237 12617.23 52.12 54554.62 88888.00 2015-08-25 19:34:47.625 237 12617.27 52.12 54554.62 88888.00 2015-08-25 19:34:47.750 237 12617.25 52.15 54554.60 88888.00 2015-08-25 19:34:47.875 237 12617.20 52.12 54554.65 88888.00 2015-08-25 19:34:48.000 237 12617.20 52.12 54554.57 88888.00 2015-08-25 19:34:48.125 237 12617.25 52.12 54554.60 88888.00 2015-08-25 19:34:48.250 237 12617.23 52.12 54554.60 88888.00 2015-08-25 19:34:48.375 237 12617.25 52.12 54554.62 88888.00 2015-08-25 19:34:48.500 237 12617.17 52.12 54554.62 88888.00 2015-08-25 19:34:48.625 237 12617.15 52.12 54554.60 88888.00 2015-08-25 19:34:48.750 237 12617.20 52.10 54554.60 88888.00 2015-08-25 19:34:48.875 237 12617.25 52.10 54554.60 88888.00 2015-08-25 19:34:49.000 237 12617.27 52.08 54554.60 88888.00 2015-08-25 19:34:49.125 237 12617.30 52.08 54554.60 88888.00 2015-08-25 19:34:49.250 237 12617.25 52.05 54554.62 88888.00 2015-08-25 19:34:49.375 237 12617.30 52.05 54554.62 88888.00 2015-08-25 19:34:49.500 237 12617.35 52.08 54554.62 88888.00 2015-08-25 19:34:49.625 237 12617.30 52.05 54554.57 88888.00 2015-08-25 19:34:49.750 237 12617.25 52.08 54554.57 88888.00 2015-08-25 19:34:49.875 237 12617.23 52.08 54554.57 88888.00 2015-08-25 19:34:50.000 237 12617.25 52.08 54554.60 88888.00 2015-08-25 19:34:50.125 237 12617.30 52.05 54554.62 88888.00 2015-08-25 19:34:50.250 237 12617.38 52.05 54554.62 88888.00 2015-08-25 19:34:50.375 237 12617.40 52.08 54554.60 88888.00 2015-08-25 19:34:50.500 237 12617.38 52.08 54554.60 88888.00 2015-08-25 19:34:50.625 237 12617.33 52.05 54554.60 88888.00 2015-08-25 19:34:50.750 237 12617.40 52.02 54554.57 88888.00 2015-08-25 19:34:50.875 237 12617.40 52.02 54554.60 88888.00 2015-08-25 19:34:51.000 237 12617.33 52.02 54554.62 88888.00 2015-08-25 19:34:51.125 237 12617.25 52.02 54554.62 88888.00 2015-08-25 19:34:51.250 237 12617.27 52.00 54554.62 88888.00 2015-08-25 19:34:51.375 237 12617.35 51.98 54554.65 88888.00 2015-08-25 19:34:51.500 237 12617.35 52.00 54554.62 88888.00 2015-08-25 19:34:51.625 237 12617.35 52.00 54554.62 88888.00 2015-08-25 19:34:51.750 237 12617.33 51.98 54554.62 88888.00 2015-08-25 19:34:51.875 237 12617.33 51.98 54554.62 88888.00 2015-08-25 19:34:52.000 237 12617.30 51.98 54554.62 88888.00 2015-08-25 19:34:52.125 237 12617.33 51.98 54554.62 88888.00 2015-08-25 19:34:52.250 237 12617.33 51.95 54554.60 88888.00 2015-08-25 19:34:52.375 237 12617.30 51.92 54554.57 88888.00 2015-08-25 19:34:52.500 237 12617.30 51.92 54554.60 88888.00 2015-08-25 19:34:52.625 237 12617.35 51.92 54554.60 88888.00 2015-08-25 19:34:52.750 237 12617.38 51.92 54554.60 88888.00 2015-08-25 19:34:52.875 237 12617.30 51.90 54554.62 88888.00 2015-08-25 19:34:53.000 237 12617.27 51.88 54554.62 88888.00 2015-08-25 19:34:53.125 237 12617.33 51.85 54554.65 88888.00 2015-08-25 19:34:53.250 237 12617.30 51.83 54554.62 88888.00 2015-08-25 19:34:53.375 237 12617.30 51.85 54554.65 88888.00 2015-08-25 19:34:53.500 237 12617.27 51.83 54554.65 88888.00 2015-08-25 19:34:53.625 237 12617.27 51.85 54554.62 88888.00 2015-08-25 19:34:53.750 237 12617.27 51.85 54554.62 88888.00 2015-08-25 19:34:53.875 237 12617.25 51.83 54554.62 88888.00 2015-08-25 19:34:54.000 237 12617.25 51.80 54554.62 88888.00 2015-08-25 19:34:54.125 237 12617.25 51.80 54554.68 88888.00 2015-08-25 19:34:54.250 237 12617.27 51.77 54554.65 88888.00 2015-08-25 19:34:54.375 237 12617.38 51.75 54554.62 88888.00 2015-08-25 19:34:54.500 237 12617.33 51.75 54554.62 88888.00 2015-08-25 19:34:54.625 237 12617.20 51.77 54554.65 88888.00 2015-08-25 19:34:54.750 237 12617.20 51.75 54554.65 88888.00 2015-08-25 19:34:54.875 237 12617.23 51.75 54554.68 88888.00 2015-08-25 19:34:55.000 237 12617.25 51.73 54554.65 88888.00 2015-08-25 19:34:55.125 237 12617.17 51.70 54554.68 88888.00 2015-08-25 19:34:55.250 237 12617.12 51.67 54554.68 88888.00 2015-08-25 19:34:55.375 237 12617.23 51.67 54554.65 88888.00 2015-08-25 19:34:55.500 237 12617.25 51.67 54554.62 88888.00 2015-08-25 19:34:55.625 237 12617.23 51.70 54554.62 88888.00 2015-08-25 19:34:55.750 237 12617.25 51.67 54554.65 88888.00 2015-08-25 19:34:55.875 237 12617.23 51.65 54554.65 88888.00 2015-08-25 19:34:56.000 237 12617.20 51.62 54554.62 88888.00 2015-08-25 19:34:56.125 237 12617.20 51.62 54554.62 88888.00 2015-08-25 19:34:56.250 237 12617.17 51.55 54554.62 88888.00 2015-08-25 19:34:56.375 237 12617.25 51.55 54554.65 88888.00 2015-08-25 19:34:56.500 237 12617.25 51.58 54554.68 88888.00 2015-08-25 19:34:56.625 237 12617.23 51.58 54554.72 88888.00 2015-08-25 19:34:56.750 237 12617.17 51.55 54554.70 88888.00 2015-08-25 19:34:56.875 237 12617.15 51.55 54554.70 88888.00 2015-08-25 19:34:57.000 237 12617.15 51.55 54554.68 88888.00 2015-08-25 19:34:57.125 237 12617.10 51.52 54554.70 88888.00 2015-08-25 19:34:57.250 237 12617.00 51.50 54554.70 88888.00 2015-08-25 19:34:57.375 237 12617.02 51.48 54554.65 88888.00 2015-08-25 19:34:57.500 237 12617.05 51.45 54554.68 88888.00 2015-08-25 19:34:57.625 237 12617.00 51.42 54554.68 88888.00 2015-08-25 19:34:57.750 237 12616.98 51.42 54554.68 88888.00 2015-08-25 19:34:57.875 237 12616.95 51.42 54554.65 88888.00 2015-08-25 19:34:58.000 237 12616.98 51.42 54554.70 88888.00 2015-08-25 19:34:58.125 237 12617.00 51.40 54554.70 88888.00 2015-08-25 19:34:58.250 237 12616.92 51.33 54554.68 88888.00 2015-08-25 19:34:58.375 237 12616.98 51.35 54554.70 88888.00 2015-08-25 19:34:58.500 237 12617.00 51.35 54554.70 88888.00 2015-08-25 19:34:58.625 237 12617.00 51.33 54554.70 88888.00 2015-08-25 19:34:58.750 237 12616.95 51.30 54554.68 88888.00 2015-08-25 19:34:58.875 237 12616.90 51.33 54554.70 88888.00 2015-08-25 19:34:59.000 237 12616.92 51.30 54554.72 88888.00 2015-08-25 19:34:59.125 237 12616.92 51.30 54554.70 88888.00 2015-08-25 19:34:59.250 237 12616.85 51.25 54554.70 88888.00 2015-08-25 19:34:59.375 237 12616.85 51.25 54554.72 88888.00 2015-08-25 19:34:59.500 237 12616.85 51.25 54554.72 88888.00 2015-08-25 19:34:59.625 237 12616.85 51.25 54554.70 88888.00 2015-08-25 19:34:59.750 237 12616.83 51.25 54554.70 88888.00 2015-08-25 19:34:59.875 237 12616.80 51.23 54554.70 88888.00 2015-08-25 19:35:00.000 237 12616.77 51.17 54554.70 88888.00 2015-08-25 19:35:00.125 237 12616.75 51.17 54554.72 88888.00 2015-08-25 19:35:00.250 237 12616.73 51.17 54554.80 88888.00 2015-08-25 19:35:00.375 237 12616.70 51.15 54554.80 88888.00 2015-08-25 19:35:00.500 237 12616.67 51.17 54554.80 88888.00 2015-08-25 19:35:00.625 237 12616.67 51.17 54554.78 88888.00 2015-08-25 19:35:00.750 237 12616.62 51.15 54554.72 88888.00 2015-08-25 19:35:00.875 237 12616.60 51.12 54554.75 88888.00 2015-08-25 19:35:01.000 237 12616.52 51.10 54554.78 88888.00 2015-08-25 19:35:01.125 237 12616.50 51.12 54554.82 88888.00 2015-08-25 19:35:01.250 237 12616.42 51.08 54554.85 88888.00 2015-08-25 19:35:01.375 237 12616.42 51.10 54554.85 88888.00 2015-08-25 19:35:01.500 237 12616.35 51.08 54554.82 88888.00 2015-08-25 19:35:01.625 237 12616.33 51.05 54554.80 88888.00 2015-08-25 19:35:01.750 237 12616.33 51.02 54554.82 88888.00 2015-08-25 19:35:01.875 237 12616.38 51.05 54554.82 88888.00 2015-08-25 19:35:02.000 237 12616.38 51.02 54554.82 88888.00 2015-08-25 19:35:02.125 237 12616.30 51.02 54554.88 88888.00 2015-08-25 19:35:02.250 237 12616.23 51.02 54554.90 88888.00 2015-08-25 19:35:02.375 237 12616.27 51.02 54554.88 88888.00 2015-08-25 19:35:02.500 237 12616.30 51.02 54554.85 88888.00 2015-08-25 19:35:02.625 237 12616.27 51.02 54554.82 88888.00 2015-08-25 19:35:02.750 237 12616.20 51.00 54554.85 88888.00 2015-08-25 19:35:02.875 237 12616.12 51.02 54554.88 88888.00 2015-08-25 19:35:03.000 237 12616.12 51.00 54554.88 88888.00 2015-08-25 19:35:03.125 237 12616.05 50.98 54554.88 88888.00 2015-08-25 19:35:03.250 237 12616.02 50.95 54554.85 88888.00 2015-08-25 19:35:03.375 237 12616.00 50.95 54554.85 88888.00 2015-08-25 19:35:03.500 237 12615.92 50.95 54554.88 88888.00 2015-08-25 19:35:03.625 237 12615.88 50.95 54554.90 88888.00 2015-08-25 19:35:03.750 237 12615.88 50.95 54554.90 88888.00 2015-08-25 19:35:03.875 237 12615.85 50.90 54554.93 88888.00 2015-08-25 19:35:04.000 237 12615.80 50.95 54554.93 88888.00 2015-08-25 19:35:04.125 237 12615.77 50.98 54554.93 88888.00 2015-08-25 19:35:04.250 237 12615.75 50.92 54554.90 88888.00 2015-08-25 19:35:04.375 237 12615.75 50.90 54554.90 88888.00 2015-08-25 19:35:04.500 237 12615.73 50.88 54554.90 88888.00 2015-08-25 19:35:04.625 237 12615.67 50.83 54554.93 88888.00 2015-08-25 19:35:04.750 237 12615.67 50.83 54554.88 88888.00 2015-08-25 19:35:04.875 237 12615.62 50.83 54554.88 88888.00 2015-08-25 19:35:05.000 237 12615.60 50.85 54554.90 88888.00 2015-08-25 19:35:05.125 237 12615.58 50.90 54554.90 88888.00 2015-08-25 19:35:05.250 237 12615.58 50.88 54554.88 88888.00 2015-08-25 19:35:05.375 237 12615.60 50.88 54554.88 88888.00 2015-08-25 19:35:05.500 237 12615.60 50.90 54554.90 88888.00 2015-08-25 19:35:05.625 237 12615.52 50.88 54554.88 88888.00 2015-08-25 19:35:05.750 237 12615.48 50.88 54554.88 88888.00 2015-08-25 19:35:05.875 237 12615.40 50.88 54554.90 88888.00 2015-08-25 19:35:06.000 237 12615.35 50.85 54554.90 88888.00 2015-08-25 19:35:06.125 237 12615.33 50.85 54554.93 88888.00 2015-08-25 19:35:06.250 237 12615.33 50.88 54554.93 88888.00 2015-08-25 19:35:06.375 237 12615.35 50.85 54554.95 88888.00 2015-08-25 19:35:06.500 237 12615.33 50.85 54554.93 88888.00 2015-08-25 19:35:06.625 237 12615.30 50.83 54554.93 88888.00 2015-08-25 19:35:06.750 237 12615.35 50.88 54554.93 88888.00 2015-08-25 19:35:06.875 237 12615.40 50.90 54554.95 88888.00 2015-08-25 19:35:07.000 237 12615.38 50.88 54554.93 88888.00 2015-08-25 19:35:07.125 237 12615.27 50.85 54554.95 88888.00 2015-08-25 19:35:07.250 237 12615.20 50.85 54554.97 88888.00 2015-08-25 19:35:07.375 237 12615.25 50.88 54555.00 88888.00 2015-08-25 19:35:07.500 237 12615.20 50.85 54555.00 88888.00 2015-08-25 19:35:07.625 237 12615.17 50.85 54555.00 88888.00 2015-08-25 19:35:07.750 237 12615.20 50.88 54555.00 88888.00 2015-08-25 19:35:07.875 237 12615.25 50.90 54554.97 88888.00 2015-08-25 19:35:08.000 237 12615.23 50.90 54554.97 88888.00 2015-08-25 19:35:08.125 237 12615.15 50.88 54555.00 88888.00 2015-08-25 19:35:08.250 237 12615.15 50.90 54555.00 88888.00 2015-08-25 19:35:08.375 237 12615.20 50.92 54554.97 88888.00 2015-08-25 19:35:08.500 237 12615.23 50.90 54555.00 88888.00 2015-08-25 19:35:08.625 237 12615.17 50.88 54555.00 88888.00 2015-08-25 19:35:08.750 237 12615.10 50.88 54555.00 88888.00 2015-08-25 19:35:08.875 237 12615.12 50.88 54555.00 88888.00 2015-08-25 19:35:09.000 237 12615.15 50.85 54554.97 88888.00 2015-08-25 19:35:09.125 237 12615.10 50.88 54554.95 88888.00 2015-08-25 19:35:09.250 237 12615.08 50.88 54554.97 88888.00 2015-08-25 19:35:09.375 237 12615.08 50.90 54554.95 88888.00 2015-08-25 19:35:09.500 237 12615.15 50.90 54554.95 88888.00 2015-08-25 19:35:09.625 237 12615.17 50.88 54554.93 88888.00 2015-08-25 19:35:09.750 237 12615.17 50.90 54554.95 88888.00 2015-08-25 19:35:09.875 237 12615.12 50.92 54554.95 88888.00 2015-08-25 19:35:10.000 237 12615.10 50.95 54554.90 88888.00 2015-08-25 19:35:10.125 237 12615.12 50.92 54554.90 88888.00 2015-08-25 19:35:10.250 237 12615.12 50.88 54554.88 88888.00 2015-08-25 19:35:10.375 237 12615.10 50.90 54554.88 88888.00 2015-08-25 19:35:10.500 237 12615.08 50.95 54554.93 88888.00 2015-08-25 19:35:10.625 237 12615.15 50.98 54554.93 88888.00 2015-08-25 19:35:10.750 237 12615.15 50.98 54554.93 88888.00 2015-08-25 19:35:10.875 237 12615.10 50.92 54554.90 88888.00 2015-08-25 19:35:11.000 237 12615.15 50.95 54554.88 88888.00 2015-08-25 19:35:11.125 237 12615.17 50.98 54554.88 88888.00 2015-08-25 19:35:11.250 237 12615.12 50.95 54554.88 88888.00 2015-08-25 19:35:11.375 237 12615.12 51.00 54554.85 88888.00 2015-08-25 19:35:11.500 237 12615.10 50.98 54554.85 88888.00 2015-08-25 19:35:11.625 237 12615.12 51.00 54554.88 88888.00 2015-08-25 19:35:11.750 237 12615.12 51.00 54554.88 88888.00 2015-08-25 19:35:11.875 237 12615.15 51.00 54554.88 88888.00 2015-08-25 19:35:12.000 237 12615.20 51.00 54554.85 88888.00 2015-08-25 19:35:12.125 237 12615.27 51.05 54554.90 88888.00 2015-08-25 19:35:12.250 237 12615.25 51.08 54554.90 88888.00 2015-08-25 19:35:12.375 237 12615.25 51.08 54554.90 88888.00 2015-08-25 19:35:12.500 237 12615.23 51.08 54554.82 88888.00 2015-08-25 19:35:12.625 237 12615.23 51.08 54554.85 88888.00 2015-08-25 19:35:12.750 237 12615.25 51.10 54554.88 88888.00 2015-08-25 19:35:12.875 237 12615.25 51.12 54554.85 88888.00 2015-08-25 19:35:13.000 237 12615.25 51.12 54554.85 88888.00 2015-08-25 19:35:13.125 237 12615.27 51.12 54554.82 88888.00 2015-08-25 19:35:13.250 237 12615.25 51.12 54554.82 88888.00 2015-08-25 19:35:13.375 237 12615.27 51.15 54554.82 88888.00 2015-08-25 19:35:13.500 237 12615.27 51.15 54554.82 88888.00 2015-08-25 19:35:13.625 237 12615.30 51.12 54554.82 88888.00 2015-08-25 19:35:13.750 237 12615.35 51.10 54554.80 88888.00 2015-08-25 19:35:13.875 237 12615.35 51.12 54554.80 88888.00 2015-08-25 19:35:14.000 237 12615.33 51.15 54554.80 88888.00 2015-08-25 19:35:14.125 237 12615.30 51.17 54554.82 88888.00 2015-08-25 19:35:14.250 237 12615.33 51.17 54554.82 88888.00 2015-08-25 19:35:14.375 237 12615.40 51.17 54554.80 88888.00 2015-08-25 19:35:14.500 237 12615.40 51.17 54554.80 88888.00 2015-08-25 19:35:14.625 237 12615.35 51.17 54554.78 88888.00 2015-08-25 19:35:14.750 237 12615.33 51.15 54554.78 88888.00 2015-08-25 19:35:14.875 237 12615.35 51.20 54554.78 88888.00 2015-08-25 19:35:15.000 237 12615.45 51.23 54554.75 88888.00 2015-08-25 19:35:15.125 237 12615.50 51.23 54554.75 88888.00 2015-08-25 19:35:15.250 237 12615.42 51.23 54554.78 88888.00 2015-08-25 19:35:15.375 237 12615.38 51.25 54554.72 88888.00 2015-08-25 19:35:15.500 237 12615.35 51.25 54554.70 88888.00 2015-08-25 19:35:15.625 237 12615.35 51.20 54554.70 88888.00 2015-08-25 19:35:15.750 237 12615.42 51.23 54554.72 88888.00 2015-08-25 19:35:15.875 237 12615.45 51.23 54554.70 88888.00 2015-08-25 19:35:16.000 237 12615.45 51.23 54554.65 88888.00 2015-08-25 19:35:16.125 237 12615.42 51.23 54554.70 88888.00 2015-08-25 19:35:16.250 237 12615.52 51.20 54554.70 88888.00 2015-08-25 19:35:16.375 237 12615.60 51.20 54554.68 88888.00 2015-08-25 19:35:16.500 237 12615.55 51.23 54554.70 88888.00 2015-08-25 19:35:16.625 237 12615.55 51.23 54554.68 88888.00 2015-08-25 19:35:16.750 237 12615.62 51.23 54554.60 88888.00 2015-08-25 19:35:16.875 237 12615.67 51.23 54554.65 88888.00 2015-08-25 19:35:17.000 237 12615.65 51.23 54554.65 88888.00 2015-08-25 19:35:17.125 237 12615.65 51.23 54554.70 88888.00 2015-08-25 19:35:17.250 237 12615.60 51.23 54554.68 88888.00 2015-08-25 19:35:17.375 237 12615.70 51.25 54554.62 88888.00 2015-08-25 19:35:17.500 237 12615.73 51.25 54554.60 88888.00 2015-08-25 19:35:17.625 237 12615.70 51.25 54554.62 88888.00 2015-08-25 19:35:17.750 237 12615.73 51.25 54554.60 88888.00 2015-08-25 19:35:17.875 237 12615.77 51.25 54554.57 88888.00 2015-08-25 19:35:18.000 237 12615.73 51.25 54554.57 88888.00 2015-08-25 19:35:18.125 237 12615.70 51.27 54554.57 88888.00 2015-08-25 19:35:18.250 237 12615.80 51.27 54554.57 88888.00 2015-08-25 19:35:18.375 237 12615.88 51.25 54554.60 88888.00 2015-08-25 19:35:18.500 237 12615.85 51.25 54554.60 88888.00 2015-08-25 19:35:18.625 237 12615.88 51.27 54554.57 88888.00 2015-08-25 19:35:18.750 237 12615.88 51.25 54554.57 88888.00 2015-08-25 19:35:18.875 237 12615.88 51.25 54554.55 88888.00 2015-08-25 19:35:19.000 237 12615.88 51.27 54554.55 88888.00 2015-08-25 19:35:19.125 237 12615.85 51.27 54554.53 88888.00 2015-08-25 19:35:19.250 237 12615.88 51.25 54554.50 88888.00 2015-08-25 19:35:19.375 237 12615.98 51.23 54554.47 88888.00 2015-08-25 19:35:19.500 237 12615.98 51.20 54554.50 88888.00 2015-08-25 19:35:19.625 237 12615.98 51.25 54554.53 88888.00 2015-08-25 19:35:19.750 237 12615.98 51.25 54554.50 88888.00 2015-08-25 19:35:19.875 237 12615.98 51.23 54554.47 88888.00 2015-08-25 19:35:20.000 237 12616.02 51.23 54554.47 88888.00 2015-08-25 19:35:20.125 237 12616.08 51.23 54554.50 88888.00 2015-08-25 19:35:20.250 237 12616.08 51.20 54554.50 88888.00 2015-08-25 19:35:20.375 237 12616.08 51.20 54554.50 88888.00 2015-08-25 19:35:20.500 237 12616.12 51.20 54554.47 88888.00 2015-08-25 19:35:20.625 237 12616.17 51.17 54554.47 88888.00 2015-08-25 19:35:20.750 237 12616.20 51.23 54554.47 88888.00 2015-08-25 19:35:20.875 237 12616.23 51.20 54554.47 88888.00 2015-08-25 19:35:21.000 237 12616.20 51.15 54554.47 88888.00 2015-08-25 19:35:21.125 237 12616.23 51.15 54554.50 88888.00 2015-08-25 19:35:21.250 237 12616.25 51.15 54554.50 88888.00 2015-08-25 19:35:21.375 237 12616.33 51.17 54554.50 88888.00 2015-08-25 19:35:21.500 237 12616.33 51.15 54554.47 88888.00 2015-08-25 19:35:21.625 237 12616.33 51.15 54554.45 88888.00 2015-08-25 19:35:21.750 237 12616.30 51.15 54554.47 88888.00 2015-08-25 19:35:21.875 237 12616.30 51.15 54554.47 88888.00 2015-08-25 19:35:22.000 237 12616.33 51.15 54554.43 88888.00 2015-08-25 19:35:22.125 237 12616.38 51.15 54554.45 88888.00 2015-08-25 19:35:22.250 237 12616.35 51.12 54554.47 88888.00 2015-08-25 19:35:22.375 237 12616.40 51.12 54554.43 88888.00 2015-08-25 19:35:22.500 237 12616.38 51.12 54554.40 88888.00 2015-08-25 19:35:22.625 237 12616.35 51.12 54554.40 88888.00 2015-08-25 19:35:22.750 237 12616.40 51.10 54554.40 88888.00 2015-08-25 19:35:22.875 237 12616.40 51.10 54554.40 88888.00 2015-08-25 19:35:23.000 237 12616.45 51.10 54554.40 88888.00 2015-08-25 19:35:23.125 237 12616.48 51.08 54554.43 88888.00 2015-08-25 19:35:23.250 237 12616.48 51.08 54554.43 88888.00 2015-08-25 19:35:23.375 237 12616.48 51.08 54554.40 88888.00 2015-08-25 19:35:23.500 237 12616.52 51.10 54554.40 88888.00 2015-08-25 19:35:23.625 237 12616.60 51.08 54554.43 88888.00 2015-08-25 19:35:23.750 237 12616.60 51.08 54554.40 88888.00 2015-08-25 19:35:23.875 237 12616.55 51.05 54554.38 88888.00 2015-08-25 19:35:24.000 237 12616.58 51.02 54554.35 88888.00 2015-08-25 19:35:24.125 237 12616.60 51.05 54554.38 88888.00 2015-08-25 19:35:24.250 237 12616.52 51.02 54554.40 88888.00 2015-08-25 19:35:24.375 237 12616.58 51.02 54554.38 88888.00 2015-08-25 19:35:24.500 237 12616.60 51.05 54554.40 88888.00 2015-08-25 19:35:24.625 237 12616.65 51.02 54554.38 88888.00 2015-08-25 19:35:24.750 237 12616.65 51.00 54554.38 88888.00 2015-08-25 19:35:24.875 237 12616.65 51.00 54554.38 88888.00 2015-08-25 19:35:25.000 237 12616.62 51.00 54554.35 88888.00 2015-08-25 19:35:25.125 237 12616.60 50.98 54554.38 88888.00 2015-08-25 19:35:25.250 237 12616.60 51.00 54554.40 88888.00 2015-08-25 19:35:25.375 237 12616.73 51.00 54554.40 88888.00 2015-08-25 19:35:25.500 237 12616.75 51.00 54554.38 88888.00 2015-08-25 19:35:25.625 237 12616.77 51.00 54554.38 88888.00 2015-08-25 19:35:25.750 237 12616.77 51.00 54554.35 88888.00 2015-08-25 19:35:25.875 237 12616.80 50.98 54554.35 88888.00 2015-08-25 19:35:26.000 237 12616.80 50.98 54554.32 88888.00 2015-08-25 19:35:26.125 237 12616.80 50.95 54554.32 88888.00 2015-08-25 19:35:26.250 237 12616.80 50.92 54554.35 88888.00 2015-08-25 19:35:26.375 237 12616.80 50.95 54554.35 88888.00 2015-08-25 19:35:26.500 237 12616.80 50.98 54554.35 88888.00 2015-08-25 19:35:26.625 237 12616.83 50.98 54554.32 88888.00 2015-08-25 19:35:26.750 237 12616.83 50.92 54554.30 88888.00 2015-08-25 19:35:26.875 237 12616.85 50.90 54554.30 88888.00 2015-08-25 19:35:27.000 237 12616.88 50.95 54554.28 88888.00 2015-08-25 19:35:27.125 237 12616.88 50.95 54554.28 88888.00 2015-08-25 19:35:27.250 237 12616.83 50.92 54554.28 88888.00 2015-08-25 19:35:27.375 237 12616.88 50.92 54554.28 88888.00 2015-08-25 19:35:27.500 237 12616.88 50.90 54554.30 88888.00 2015-08-25 19:35:27.625 237 12616.85 50.90 54554.28 88888.00 2015-08-25 19:35:27.750 237 12616.83 50.90 54554.25 88888.00 2015-08-25 19:35:27.875 237 12616.88 50.90 54554.25 88888.00 2015-08-25 19:35:28.000 237 12616.92 50.90 54554.28 88888.00 2015-08-25 19:35:28.125 237 12617.00 50.88 54554.28 88888.00 2015-08-25 19:35:28.250 237 12617.02 50.88 54554.22 88888.00 2015-08-25 19:35:28.375 237 12617.02 50.85 54554.20 88888.00 2015-08-25 19:35:28.500 237 12617.00 50.85 54554.20 88888.00 2015-08-25 19:35:28.625 237 12616.98 50.85 54554.22 88888.00 2015-08-25 19:35:28.750 237 12617.05 50.85 54554.22 88888.00 2015-08-25 19:35:28.875 237 12617.05 50.85 54554.20 88888.00 2015-08-25 19:35:29.000 237 12617.02 50.85 54554.22 88888.00 2015-08-25 19:35:29.125 237 12617.02 50.83 54554.22 88888.00 2015-08-25 19:35:29.250 237 12616.98 50.80 54554.20 88888.00 2015-08-25 19:35:29.375 237 12617.05 50.83 54554.20 88888.00 2015-08-25 19:35:29.500 237 12617.10 50.83 54554.20 88888.00 2015-08-25 19:35:29.625 237 12617.12 50.83 54554.22 88888.00 2015-08-25 19:35:29.750 237 12617.15 50.80 54554.22 88888.00 2015-08-25 19:35:29.875 237 12617.10 50.80 54554.22 88888.00 2015-08-25 19:35:30.000 237 12617.08 50.80 54554.22 88888.00 2015-08-25 19:35:30.125 237 12617.05 50.77 54554.22 88888.00 2015-08-25 19:35:30.250 237 12617.02 50.77 54554.25 88888.00 2015-08-25 19:35:30.375 237 12617.12 50.75 54554.22 88888.00 2015-08-25 19:35:30.500 237 12617.17 50.77 54554.22 88888.00 2015-08-25 19:35:30.625 237 12617.17 50.75 54554.22 88888.00 2015-08-25 19:35:30.750 237 12617.10 50.75 54554.20 88888.00 2015-08-25 19:35:30.875 237 12617.15 50.75 54554.22 88888.00 2015-08-25 19:35:31.000 237 12617.15 50.75 54554.22 88888.00 2015-08-25 19:35:31.125 237 12617.15 50.75 54554.20 88888.00 2015-08-25 19:35:31.250 237 12617.15 50.75 54554.20 88888.00 2015-08-25 19:35:31.375 237 12617.17 50.75 54554.22 88888.00 2015-08-25 19:35:31.500 237 12617.20 50.73 54554.22 88888.00 2015-08-25 19:35:31.625 237 12617.20 50.73 54554.25 88888.00 2015-08-25 19:35:31.750 237 12617.27 50.70 54554.22 88888.00 2015-08-25 19:35:31.875 237 12617.30 50.67 54554.22 88888.00 2015-08-25 19:35:32.000 237 12617.25 50.65 54554.18 88888.00 2015-08-25 19:35:32.125 237 12617.27 50.67 54554.22 88888.00 2015-08-25 19:35:32.250 237 12617.30 50.65 54554.25 88888.00 2015-08-25 19:35:32.375 237 12617.33 50.65 54554.22 88888.00 2015-08-25 19:35:32.500 237 12617.38 50.65 54554.22 88888.00 2015-08-25 19:35:32.625 237 12617.38 50.65 54554.22 88888.00 2015-08-25 19:35:32.750 237 12617.35 50.65 54554.22 88888.00 2015-08-25 19:35:32.875 237 12617.33 50.60 54554.22 88888.00 2015-08-25 19:35:33.000 237 12617.25 50.58 54554.22 88888.00 2015-08-25 19:35:33.125 237 12617.30 50.58 54554.22 88888.00 2015-08-25 19:35:33.250 237 12617.27 50.55 54554.22 88888.00 2015-08-25 19:35:33.375 237 12617.35 50.58 54554.20 88888.00 2015-08-25 19:35:33.500 237 12617.40 50.55 54554.20 88888.00 2015-08-25 19:35:33.625 237 12617.42 50.50 54554.20 88888.00 2015-08-25 19:35:33.750 237 12617.42 50.48 54554.20 88888.00 2015-08-25 19:35:33.875 237 12617.35 50.50 54554.18 88888.00 2015-08-25 19:35:34.000 237 12617.38 50.50 54554.18 88888.00 2015-08-25 19:35:34.125 237 12617.38 50.50 54554.20 88888.00 2015-08-25 19:35:34.250 237 12617.40 50.48 54554.15 88888.00 2015-08-25 19:35:34.375 237 12617.38 50.48 54554.15 88888.00 2015-08-25 19:35:34.500 237 12617.33 50.42 54554.15 88888.00 2015-08-25 19:35:34.625 237 12617.38 50.40 54554.15 88888.00 2015-08-25 19:35:34.750 237 12617.42 50.42 54554.18 88888.00 2015-08-25 19:35:34.875 237 12617.40 50.40 54554.15 88888.00 2015-08-25 19:35:35.000 237 12617.40 50.40 54554.12 88888.00 2015-08-25 19:35:35.125 237 12617.42 50.38 54554.15 88888.00 2015-08-25 19:35:35.250 237 12617.38 50.35 54554.18 88888.00 2015-08-25 19:35:35.375 237 12617.38 50.38 54554.15 88888.00 2015-08-25 19:35:35.500 237 12617.35 50.35 54554.12 88888.00 2015-08-25 19:35:35.625 237 12617.38 50.30 54554.15 88888.00 2015-08-25 19:35:35.750 237 12617.40 50.30 54554.15 88888.00 2015-08-25 19:35:35.875 237 12617.33 50.30 54554.18 88888.00 2015-08-25 19:35:36.000 237 12617.35 50.30 54554.18 88888.00 2015-08-25 19:35:36.125 237 12617.30 50.30 54554.20 88888.00 2015-08-25 19:35:36.250 237 12617.25 50.30 54554.20 88888.00 2015-08-25 19:35:36.375 237 12617.27 50.33 54554.18 88888.00 2015-08-25 19:35:36.500 237 12617.33 50.30 54554.18 88888.00 2015-08-25 19:35:36.625 237 12617.30 50.27 54554.20 88888.00 2015-08-25 19:35:36.750 237 12617.27 50.27 54554.20 88888.00 2015-08-25 19:35:36.875 237 12617.27 50.20 54554.25 88888.00 2015-08-25 19:35:37.000 237 12617.27 50.20 54554.25 88888.00 2015-08-25 19:35:37.125 237 12617.27 50.20 54554.22 88888.00 2015-08-25 19:35:37.250 237 12617.27 50.17 54554.25 88888.00 2015-08-25 19:35:37.375 237 12617.35 50.15 54554.25 88888.00 2015-08-25 19:35:37.500 237 12617.30 50.15 54554.25 88888.00 2015-08-25 19:35:37.625 237 12617.30 50.15 54554.25 88888.00 2015-08-25 19:35:37.750 237 12617.33 50.10 54554.22 88888.00 2015-08-25 19:35:37.875 237 12617.42 50.12 54554.22 88888.00 2015-08-25 19:35:38.000 237 12617.40 50.10 54554.20 88888.00 2015-08-25 19:35:38.125 237 12617.27 50.08 54554.22 88888.00 2015-08-25 19:35:38.250 237 12617.20 50.10 54554.28 88888.00 2015-08-25 19:35:38.375 237 12617.25 50.08 54554.25 88888.00 2015-08-25 19:35:38.500 237 12617.23 50.08 54554.25 88888.00 2015-08-25 19:35:38.625 237 12617.15 50.08 54554.22 88888.00 2015-08-25 19:35:38.750 237 12617.20 50.08 54554.25 88888.00 2015-08-25 19:35:38.875 237 12617.27 50.05 54554.28 88888.00 2015-08-25 19:35:39.000 237 12617.25 50.05 54554.25 88888.00 2015-08-25 19:35:39.125 237 12617.23 50.05 54554.25 88888.00 2015-08-25 19:35:39.250 237 12617.20 50.02 54554.28 88888.00 2015-08-25 19:35:39.375 237 12617.23 50.02 54554.25 88888.00 2015-08-25 19:35:39.500 237 12617.20 50.00 54554.25 88888.00 2015-08-25 19:35:39.625 237 12617.23 50.00 54554.22 88888.00 2015-08-25 19:35:39.750 237 12617.20 49.98 54554.22 88888.00 2015-08-25 19:35:39.875 237 12617.20 49.98 54554.25 88888.00 2015-08-25 19:35:40.000 237 12617.23 49.98 54554.25 88888.00 2015-08-25 19:35:40.125 237 12617.25 50.00 54554.25 88888.00 2015-08-25 19:35:40.250 237 12617.17 49.95 54554.22 88888.00 2015-08-25 19:35:40.375 237 12617.20 49.98 54554.25 88888.00 2015-08-25 19:35:40.500 237 12617.15 49.95 54554.28 88888.00 2015-08-25 19:35:40.625 237 12617.10 49.92 54554.25 88888.00 2015-08-25 19:35:40.750 237 12617.08 49.95 54554.20 88888.00 2015-08-25 19:35:40.875 237 12617.12 49.98 54554.22 88888.00 2015-08-25 19:35:41.000 237 12617.17 50.00 54554.25 88888.00 2015-08-25 19:35:41.125 237 12617.15 49.98 54554.28 88888.00 2015-08-25 19:35:41.250 237 12617.10 49.98 54554.25 88888.00 2015-08-25 19:35:41.375 237 12617.12 49.95 54554.22 88888.00 2015-08-25 19:35:41.500 237 12617.10 49.92 54554.25 88888.00 2015-08-25 19:35:41.625 237 12617.02 49.95 54554.28 88888.00 2015-08-25 19:35:41.750 237 12617.05 49.95 54554.28 88888.00 2015-08-25 19:35:41.875 237 12617.10 49.95 54554.28 88888.00 2015-08-25 19:35:42.000 237 12617.10 49.92 54554.28 88888.00 2015-08-25 19:35:42.125 237 12617.02 49.95 54554.30 88888.00 2015-08-25 19:35:42.250 237 12616.95 49.95 54554.30 88888.00 2015-08-25 19:35:42.375 237 12616.98 49.95 54554.30 88888.00 2015-08-25 19:35:42.500 237 12616.98 49.95 54554.30 88888.00 2015-08-25 19:35:42.625 237 12617.00 49.95 54554.32 88888.00 2015-08-25 19:35:42.750 237 12616.92 49.92 54554.30 88888.00 2015-08-25 19:35:42.875 237 12616.85 49.92 54554.32 88888.00 2015-08-25 19:35:43.000 237 12616.85 49.92 54554.32 88888.00 2015-08-25 19:35:43.125 237 12616.83 49.95 54554.32 88888.00 2015-08-25 19:35:43.250 237 12616.70 49.95 54554.35 88888.00 2015-08-25 19:35:43.375 237 12616.75 49.95 54554.35 88888.00 2015-08-25 19:35:43.500 237 12616.80 49.92 54554.30 88888.00 2015-08-25 19:35:43.625 237 12616.77 49.92 54554.32 88888.00 2015-08-25 19:35:43.750 237 12616.75 49.92 54554.32 88888.00 2015-08-25 19:35:43.875 237 12616.75 49.90 54554.30 88888.00 2015-08-25 19:35:44.000 237 12616.75 49.90 54554.28 88888.00 2015-08-25 19:35:44.125 237 12616.75 49.90 54554.28 88888.00 2015-08-25 19:35:44.250 237 12616.73 49.85 54554.32 88888.00 2015-08-25 19:35:44.375 237 12616.73 49.85 54554.32 88888.00 2015-08-25 19:35:44.500 237 12616.65 49.85 54554.32 88888.00 2015-08-25 19:35:44.625 237 12616.67 49.88 54554.30 88888.00 2015-08-25 19:35:44.750 237 12616.73 49.88 54554.32 88888.00 2015-08-25 19:35:44.875 237 12616.65 49.85 54554.32 88888.00 2015-08-25 19:35:45.000 237 12616.60 49.85 54554.32 88888.00 2015-08-25 19:35:45.125 237 12616.62 49.88 54554.35 88888.00 2015-08-25 19:35:45.250 237 12616.62 49.85 54554.32 88888.00 2015-08-25 19:35:45.375 237 12616.65 49.88 54554.35 88888.00 2015-08-25 19:35:45.500 237 12616.62 49.85 54554.35 88888.00 2015-08-25 19:35:45.625 237 12616.60 49.83 54554.35 88888.00 2015-08-25 19:35:45.750 237 12616.62 49.83 54554.35 88888.00 2015-08-25 19:35:45.875 237 12616.58 49.83 54554.35 88888.00 2015-08-25 19:35:46.000 237 12616.50 49.80 54554.35 88888.00 2015-08-25 19:35:46.125 237 12616.50 49.80 54554.38 88888.00 2015-08-25 19:35:46.250 237 12616.48 49.80 54554.38 88888.00 2015-08-25 19:35:46.375 237 12616.52 49.80 54554.35 88888.00 2015-08-25 19:35:46.500 237 12616.50 49.80 54554.35 88888.00 2015-08-25 19:35:46.625 237 12616.50 49.77 54554.35 88888.00 2015-08-25 19:35:46.750 237 12616.52 49.75 54554.38 88888.00 2015-08-25 19:35:46.875 237 12616.55 49.75 54554.38 88888.00 2015-08-25 19:35:47.000 237 12616.50 49.73 54554.38 88888.00 2015-08-25 19:35:47.125 237 12616.50 49.70 54554.40 88888.00 2015-08-25 19:35:47.250 237 12616.50 49.70 54554.40 88888.00 2015-08-25 19:35:47.375 237 12616.48 49.70 54554.40 88888.00 2015-08-25 19:35:47.500 237 12616.40 49.70 54554.40 88888.00 2015-08-25 19:35:47.625 237 12616.30 49.70 54554.40 88888.00 2015-08-25 19:35:47.750 237 12616.25 49.65 54554.40 88888.00 2015-08-25 19:35:47.875 237 12616.35 49.65 54554.40 88888.00 2015-08-25 19:35:48.000 237 12616.35 49.67 54554.43 88888.00 2015-08-25 19:35:48.125 237 12616.33 49.65 54554.43 88888.00 2015-08-25 19:35:48.250 237 12616.25 49.60 54554.40 88888.00 2015-08-25 19:35:48.375 237 12616.27 49.60 54554.43 88888.00 2015-08-25 19:35:48.500 237 12616.27 49.62 54554.45 88888.00 2015-08-25 19:35:48.625 237 12616.35 49.62 54554.45 88888.00 2015-08-25 19:35:48.750 237 12616.38 49.62 54554.45 88888.00 2015-08-25 19:35:48.875 237 12616.30 49.62 54554.45 88888.00 2015-08-25 19:35:49.000 237 12616.20 49.62 54554.43 88888.00 2015-08-25 19:35:49.125 237 12616.15 49.60 54554.43 88888.00 2015-08-25 19:35:49.250 237 12616.17 49.55 54554.43 88888.00 2015-08-25 19:35:49.375 237 12616.23 49.55 54554.43 88888.00 2015-08-25 19:35:49.500 237 12616.20 49.52 54554.45 88888.00 2015-08-25 19:35:49.625 237 12616.15 49.55 54554.45 88888.00 2015-08-25 19:35:49.750 237 12616.10 49.55 54554.45 88888.00 2015-08-25 19:35:49.875 237 12616.08 49.50 54554.45 88888.00 2015-08-25 19:35:50.000 237 12616.08 49.48 54554.45 88888.00 2015-08-25 19:35:50.125 237 12616.02 49.50 54554.50 88888.00 2015-08-25 19:35:50.250 237 12616.02 49.48 54554.50 88888.00 2015-08-25 19:35:50.375 237 12616.05 49.48 54554.47 88888.00 2015-08-25 19:35:50.500 237 12616.05 49.48 54554.47 88888.00 2015-08-25 19:35:50.625 237 12616.02 49.48 54554.47 88888.00 2015-08-25 19:35:50.750 237 12616.00 49.48 54554.50 88888.00 2015-08-25 19:35:50.875 237 12615.98 49.45 54554.53 88888.00 2015-08-25 19:35:51.000 237 12615.95 49.40 54554.53 88888.00 2015-08-25 19:35:51.125 237 12615.92 49.38 54554.53 88888.00 2015-08-25 19:35:51.250 237 12615.83 49.38 54554.53 88888.00 2015-08-25 19:35:51.375 237 12615.85 49.38 54554.53 88888.00 2015-08-25 19:35:51.500 237 12615.90 49.38 54554.55 88888.00 2015-08-25 19:35:51.625 237 12615.88 49.35 54554.57 88888.00 2015-08-25 19:35:51.750 237 12615.92 49.33 54554.55 88888.00 2015-08-25 19:35:51.875 237 12615.95 49.33 54554.53 88888.00 2015-08-25 19:35:52.000 237 12615.95 49.30 54554.50 88888.00 2015-08-25 19:35:52.125 237 12615.92 49.27 54554.50 88888.00 2015-08-25 19:35:52.250 237 12615.88 49.25 54554.50 88888.00 2015-08-25 19:35:52.375 237 12615.92 49.25 54554.50 88888.00 2015-08-25 19:35:52.500 237 12615.90 49.23 54554.50 88888.00 2015-08-25 19:35:52.625 237 12615.83 49.23 54554.50 88888.00 2015-08-25 19:35:52.750 237 12615.77 49.20 54554.47 88888.00 2015-08-25 19:35:52.875 237 12615.75 49.20 54554.50 88888.00 2015-08-25 19:35:53.000 237 12615.75 49.17 54554.50 88888.00 2015-08-25 19:35:53.125 237 12615.77 49.23 54554.50 88888.00 2015-08-25 19:35:53.250 237 12615.73 49.20 54554.50 88888.00 2015-08-25 19:35:53.375 237 12615.77 49.17 54554.53 88888.00 2015-08-25 19:35:53.500 237 12615.85 49.17 54554.50 88888.00 2015-08-25 19:35:53.625 237 12615.88 49.12 54554.55 88888.00 2015-08-25 19:35:53.750 237 12615.80 49.15 54554.55 88888.00 2015-08-25 19:35:53.875 237 12615.70 49.12 54554.53 88888.00 2015-08-25 19:35:54.000 237 12615.65 49.15 54554.50 88888.00 2015-08-25 19:35:54.125 237 12615.67 49.15 54554.53 88888.00 2015-08-25 19:35:54.250 237 12615.70 49.12 54554.53 88888.00 2015-08-25 19:35:54.375 237 12615.67 49.10 54554.53 88888.00 2015-08-25 19:35:54.500 237 12615.67 49.08 54554.50 88888.00 2015-08-25 19:35:54.625 237 12615.67 49.05 54554.53 88888.00 2015-08-25 19:35:54.750 237 12615.65 49.02 54554.55 88888.00 2015-08-25 19:35:54.875 237 12615.62 49.05 54554.57 88888.00 2015-08-25 19:35:55.000 237 12615.55 49.05 54554.57 88888.00 2015-08-25 19:35:55.125 237 12615.55 49.08 54554.60 88888.00 2015-08-25 19:35:55.250 237 12615.50 49.05 54554.60 88888.00 2015-08-25 19:35:55.375 237 12615.52 49.02 54554.60 88888.00 2015-08-25 19:35:55.500 237 12615.52 49.02 54554.60 88888.00 2015-08-25 19:35:55.625 237 12615.52 49.02 54554.62 88888.00 2015-08-25 19:35:55.750 237 12615.48 49.02 54554.65 88888.00 2015-08-25 19:35:55.875 237 12615.42 48.98 54554.62 88888.00 2015-08-25 19:35:56.000 237 12615.40 48.98 54554.65 88888.00 2015-08-25 19:35:56.125 237 12615.45 48.98 54554.65 88888.00 2015-08-25 19:35:56.250 237 12615.42 48.98 54554.60 88888.00 2015-08-25 19:35:56.375 237 12615.45 48.92 54554.62 88888.00 2015-08-25 19:35:56.500 237 12615.40 48.92 54554.62 88888.00 2015-08-25 19:35:56.625 237 12615.42 48.88 54554.65 88888.00 2015-08-25 19:35:56.750 237 12615.45 48.88 54554.62 88888.00 2015-08-25 19:35:56.875 237 12615.48 48.90 54554.65 88888.00 2015-08-25 19:35:57.000 237 12615.45 48.90 54554.62 88888.00 2015-08-25 19:35:57.125 237 12615.40 48.88 54554.65 88888.00 2015-08-25 19:35:57.250 237 12615.40 48.88 54554.62 88888.00 2015-08-25 19:35:57.375 237 12615.42 48.88 54554.60 88888.00 2015-08-25 19:35:57.500 237 12615.42 48.88 54554.60 88888.00 2015-08-25 19:35:57.625 237 12615.38 48.85 54554.60 88888.00 2015-08-25 19:35:57.750 237 12615.40 48.88 54554.60 88888.00 2015-08-25 19:35:57.875 237 12615.42 48.88 54554.65 88888.00 2015-08-25 19:35:58.000 237 12615.40 48.83 54554.62 88888.00 2015-08-25 19:35:58.125 237 12615.38 48.80 54554.62 88888.00 2015-08-25 19:35:58.250 237 12615.38 48.80 54554.62 88888.00 2015-08-25 19:35:58.375 237 12615.40 48.77 54554.60 88888.00 2015-08-25 19:35:58.500 237 12615.38 48.80 54554.57 88888.00 2015-08-25 19:35:58.625 237 12615.35 48.80 54554.60 88888.00 2015-08-25 19:35:58.750 237 12615.40 48.80 54554.60 88888.00 2015-08-25 19:35:58.875 237 12615.42 48.80 54554.60 88888.00 2015-08-25 19:35:59.000 237 12615.38 48.77 54554.57 88888.00 2015-08-25 19:35:59.125 237 12615.38 48.77 54554.55 88888.00 2015-08-25 19:35:59.250 237 12615.38 48.77 54554.55 88888.00 2015-08-25 19:35:59.375 237 12615.40 48.77 54554.55 88888.00 2015-08-25 19:35:59.500 237 12615.35 48.75 54554.55 88888.00 2015-08-25 19:35:59.625 237 12615.38 48.77 54554.55 88888.00 2015-08-25 19:35:59.750 237 12615.40 48.75 54554.55 88888.00 2015-08-25 19:35:59.875 237 12615.38 48.77 54554.55 88888.00 2015-08-25 19:36:00.000 237 12615.40 48.75 54554.55 88888.00 2015-08-25 19:36:00.125 237 12615.40 48.73 54554.55 88888.00 2015-08-25 19:36:00.250 237 12615.40 48.70 54554.57 88888.00 2015-08-25 19:36:00.375 237 12615.40 48.73 54554.57 88888.00 2015-08-25 19:36:00.500 237 12615.40 48.73 54554.57 88888.00 2015-08-25 19:36:00.625 237 12615.48 48.67 54554.57 88888.00 2015-08-25 19:36:00.750 237 12615.52 48.70 54554.57 88888.00 2015-08-25 19:36:00.875 237 12615.48 48.73 54554.55 88888.00 2015-08-25 19:36:01.000 237 12615.42 48.70 54554.55 88888.00 2015-08-25 19:36:01.125 237 12615.48 48.70 54554.55 88888.00 2015-08-25 19:36:01.250 237 12615.48 48.67 54554.55 88888.00 2015-08-25 19:36:01.375 237 12615.55 48.67 54554.55 88888.00 2015-08-25 19:36:01.500 237 12615.52 48.67 54554.57 88888.00 2015-08-25 19:36:01.625 237 12615.52 48.67 54554.55 88888.00 2015-08-25 19:36:01.750 237 12615.55 48.67 54554.55 88888.00 2015-08-25 19:36:01.875 237 12615.52 48.67 54554.53 88888.00 2015-08-25 19:36:02.000 237 12615.52 48.67 54554.53 88888.00 2015-08-25 19:36:02.125 237 12615.52 48.73 54554.55 88888.00 2015-08-25 19:36:02.250 237 12615.55 48.65 54554.50 88888.00 2015-08-25 19:36:02.375 237 12615.55 48.65 54554.50 88888.00 2015-08-25 19:36:02.500 237 12615.55 48.65 54554.50 88888.00 2015-08-25 19:36:02.625 237 12615.50 48.67 54554.50 88888.00 2015-08-25 19:36:02.750 237 12615.52 48.70 54554.50 88888.00 2015-08-25 19:36:02.875 237 12615.48 48.67 54554.50 88888.00 2015-08-25 19:36:03.000 237 12615.45 48.70 54554.47 88888.00 2015-08-25 19:36:03.125 237 12615.50 48.70 54554.47 88888.00 2015-08-25 19:36:03.250 237 12615.50 48.65 54554.45 88888.00 2015-08-25 19:36:03.375 237 12615.52 48.65 54554.43 88888.00 2015-08-25 19:36:03.500 237 12615.58 48.65 54554.43 88888.00 2015-08-25 19:36:03.625 237 12615.62 48.65 54554.43 88888.00 2015-08-25 19:36:03.750 237 12615.73 48.65 54554.45 88888.00 2015-08-25 19:36:03.875 237 12615.80 48.65 54554.45 88888.00 2015-08-25 19:36:04.000 237 12615.80 48.62 54554.43 88888.00 2015-08-25 19:36:04.125 237 12615.70 48.58 54554.40 88888.00 2015-08-25 19:36:04.250 237 12615.67 48.55 54554.38 88888.00 2015-08-25 19:36:04.375 237 12615.73 48.55 54554.38 88888.00 2015-08-25 19:36:04.500 237 12615.77 48.60 54554.38 88888.00 2015-08-25 19:36:04.625 237 12615.83 48.62 54554.38 88888.00 2015-08-25 19:36:04.750 237 12615.83 48.60 54554.38 88888.00 2015-08-25 19:36:04.875 237 12615.83 48.60 54554.35 88888.00 2015-08-25 19:36:05.000 237 12615.83 48.62 54554.32 88888.00 2015-08-25 19:36:05.125 237 12615.85 48.62 54554.35 88888.00 2015-08-25 19:36:05.250 237 12615.90 48.62 54554.35 88888.00 2015-08-25 19:36:05.375 237 12615.98 48.65 54554.32 88888.00 2015-08-25 19:36:05.500 237 12615.95 48.62 54554.35 88888.00 2015-08-25 19:36:05.625 237 12615.92 48.62 54554.32 88888.00 2015-08-25 19:36:05.750 237 12615.95 48.65 54554.32 88888.00 2015-08-25 19:36:05.875 237 12615.92 48.62 54554.32 88888.00 2015-08-25 19:36:06.000 237 12615.92 48.65 54554.32 88888.00 2015-08-25 19:36:06.125 237 12615.98 48.65 54554.32 88888.00 2015-08-25 19:36:06.250 237 12616.00 48.65 54554.30 88888.00 2015-08-25 19:36:06.375 237 12616.02 48.67 54554.30 88888.00 2015-08-25 19:36:06.500 237 12616.05 48.67 54554.30 88888.00 2015-08-25 19:36:06.625 237 12616.02 48.65 54554.30 88888.00 2015-08-25 19:36:06.750 237 12616.02 48.65 54554.30 88888.00 2015-08-25 19:36:06.875 237 12616.08 48.67 54554.30 88888.00 2015-08-25 19:36:07.000 237 12616.08 48.67 54554.25 88888.00 2015-08-25 19:36:07.125 237 12616.08 48.67 54554.30 88888.00 2015-08-25 19:36:07.250 237 12616.00 48.65 54554.28 88888.00 2015-08-25 19:36:07.375 237 12616.10 48.67 54554.28 88888.00 2015-08-25 19:36:07.500 237 12616.12 48.70 54554.28 88888.00 2015-08-25 19:36:07.625 237 12616.10 48.70 54554.28 88888.00 2015-08-25 19:36:07.750 237 12616.08 48.73 54554.25 88888.00 2015-08-25 19:36:07.875 237 12616.10 48.70 54554.25 88888.00 2015-08-25 19:36:08.000 237 12616.12 48.70 54554.22 88888.00 2015-08-25 19:36:08.125 237 12616.15 48.70 54554.22 88888.00 2015-08-25 19:36:08.250 237 12616.10 48.75 54554.25 88888.00 2015-08-25 19:36:08.375 237 12616.12 48.75 54554.28 88888.00 2015-08-25 19:36:08.500 237 12616.10 48.77 54554.25 88888.00 2015-08-25 19:36:08.625 237 12616.10 48.73 54554.25 88888.00 2015-08-25 19:36:08.750 237 12616.10 48.70 54554.20 88888.00 2015-08-25 19:36:08.875 237 12616.10 48.73 54554.15 88888.00 2015-08-25 19:36:09.000 237 12616.15 48.73 54554.15 88888.00 2015-08-25 19:36:09.125 237 12616.23 48.75 54554.20 88888.00 2015-08-25 19:36:09.250 237 12616.17 48.73 54554.22 88888.00 2015-08-25 19:36:09.375 237 12616.17 48.77 54554.20 88888.00 2015-08-25 19:36:09.500 237 12616.17 48.77 54554.18 88888.00 2015-08-25 19:36:09.625 237 12616.23 48.75 54554.18 88888.00 2015-08-25 19:36:09.750 237 12616.30 48.77 54554.18 88888.00 2015-08-25 19:36:09.875 237 12616.27 48.80 54554.15 88888.00 2015-08-25 19:36:10.000 237 12616.30 48.80 54554.12 88888.00 2015-08-25 19:36:10.125 237 12616.33 48.80 54554.12 88888.00 2015-08-25 19:36:10.250 237 12616.35 48.75 54554.15 88888.00 2015-08-25 19:36:10.375 237 12616.38 48.77 54554.12 88888.00 2015-08-25 19:36:10.500 237 12616.35 48.80 54554.15 88888.00 2015-08-25 19:36:10.625 237 12616.33 48.77 54554.15 88888.00 2015-08-25 19:36:10.750 237 12616.27 48.77 54554.10 88888.00 2015-08-25 19:36:10.875 237 12616.27 48.77 54554.12 88888.00 2015-08-25 19:36:11.000 237 12616.33 48.80 54554.10 88888.00 2015-08-25 19:36:11.125 237 12616.33 48.77 54554.07 88888.00 2015-08-25 19:36:11.250 237 12616.33 48.80 54554.07 88888.00 2015-08-25 19:36:11.375 237 12616.35 48.80 54554.12 88888.00 2015-08-25 19:36:11.500 237 12616.27 48.80 54554.12 88888.00 2015-08-25 19:36:11.625 237 12616.27 48.77 54554.12 88888.00 2015-08-25 19:36:11.750 237 12616.33 48.77 54554.10 88888.00 2015-08-25 19:36:11.875 237 12616.35 48.77 54554.12 88888.00 2015-08-25 19:36:12.000 237 12616.33 48.80 54554.10 88888.00 2015-08-25 19:36:12.125 237 12616.33 48.83 54554.10 88888.00 2015-08-25 19:36:12.250 237 12616.35 48.83 54554.10 88888.00 2015-08-25 19:36:12.375 237 12616.38 48.83 54554.10 88888.00 2015-08-25 19:36:12.500 237 12616.38 48.83 54554.12 88888.00 2015-08-25 19:36:12.625 237 12616.38 48.83 54554.10 88888.00 2015-08-25 19:36:12.750 237 12616.40 48.83 54554.10 88888.00 2015-08-25 19:36:12.875 237 12616.42 48.83 54554.10 88888.00 2015-08-25 19:36:13.000 237 12616.40 48.80 54554.12 88888.00 2015-08-25 19:36:13.125 237 12616.40 48.80 54554.12 88888.00 2015-08-25 19:36:13.250 237 12616.45 48.77 54554.07 88888.00 2015-08-25 19:36:13.375 237 12616.50 48.77 54554.07 88888.00 2015-08-25 19:36:13.500 237 12616.45 48.77 54554.07 88888.00 2015-08-25 19:36:13.625 237 12616.38 48.80 54554.07 88888.00 2015-08-25 19:36:13.750 237 12616.38 48.80 54554.07 88888.00 2015-08-25 19:36:13.875 237 12616.38 48.77 54554.07 88888.00 2015-08-25 19:36:14.000 237 12616.42 48.80 54554.07 88888.00 2015-08-25 19:36:14.125 237 12616.45 48.80 54554.07 88888.00 2015-08-25 19:36:14.250 237 12616.42 48.80 54554.05 88888.00 2015-08-25 19:36:14.375 237 12616.40 48.80 54554.03 88888.00 2015-08-25 19:36:14.500 237 12616.38 48.80 54554.05 88888.00 2015-08-25 19:36:14.625 237 12616.35 48.80 54554.05 88888.00 2015-08-25 19:36:14.750 237 12616.33 48.80 54554.07 88888.00 2015-08-25 19:36:14.875 237 12616.35 48.80 54554.05 88888.00 2015-08-25 19:36:15.000 237 12616.40 48.80 54554.07 88888.00 2015-08-25 19:36:15.125 237 12616.40 48.80 54554.07 88888.00 2015-08-25 19:36:15.250 237 12616.33 48.77 54554.07 88888.00 2015-08-25 19:36:15.375 237 12616.33 48.77 54554.07 88888.00 2015-08-25 19:36:15.500 237 12616.30 48.80 54554.05 88888.00 2015-08-25 19:36:15.625 237 12616.27 48.80 54554.05 88888.00 2015-08-25 19:36:15.750 237 12616.27 48.77 54554.03 88888.00 2015-08-25 19:36:15.875 237 12616.25 48.77 54554.03 88888.00 2015-08-25 19:36:16.000 237 12616.23 48.75 54554.03 88888.00 2015-08-25 19:36:16.125 237 12616.12 48.73 54554.03 88888.00 2015-08-25 19:36:16.250 237 12616.17 48.75 54554.03 88888.00 2015-08-25 19:36:16.375 237 12616.25 48.73 54554.05 88888.00 2015-08-25 19:36:16.500 237 12616.25 48.73 54554.05 88888.00 2015-08-25 19:36:16.625 237 12616.20 48.73 54554.03 88888.00 2015-08-25 19:36:16.750 237 12616.17 48.70 54554.03 88888.00 2015-08-25 19:36:16.875 237 12616.17 48.70 54554.03 88888.00 2015-08-25 19:36:17.000 237 12616.23 48.67 54554.03 88888.00 2015-08-25 19:36:17.125 237 12616.17 48.67 54554.03 88888.00 2015-08-25 19:36:17.250 237 12616.10 48.65 54554.03 88888.00 2015-08-25 19:36:17.375 237 12616.08 48.65 54554.03 88888.00 2015-08-25 19:36:17.500 237 12616.10 48.65 54554.03 88888.00 2015-08-25 19:36:17.625 237 12616.12 48.65 54554.03 88888.00 2015-08-25 19:36:17.750 237 12616.10 48.62 54554.03 88888.00 2015-08-25 19:36:17.875 237 12616.08 48.62 54554.03 88888.00 2015-08-25 19:36:18.000 237 12616.08 48.65 54554.05 88888.00 2015-08-25 19:36:18.125 237 12616.08 48.65 54554.05 88888.00 2015-08-25 19:36:18.250 237 12616.05 48.65 54554.05 88888.00 2015-08-25 19:36:18.375 237 12616.05 48.65 54554.07 88888.00 2015-08-25 19:36:18.500 237 12616.02 48.62 54554.10 88888.00 2015-08-25 19:36:18.625 237 12616.00 48.60 54554.10 88888.00 2015-08-25 19:36:18.750 237 12616.00 48.55 54554.10 88888.00 2015-08-25 19:36:18.875 237 12615.98 48.55 54554.10 88888.00 2015-08-25 19:36:19.000 237 12615.98 48.58 54554.10 88888.00 2015-08-25 19:36:19.125 237 12615.98 48.58 54554.05 88888.00 2015-08-25 19:36:19.250 237 12615.95 48.52 54554.07 88888.00 2015-08-25 19:36:19.375 237 12615.95 48.52 54554.07 88888.00 2015-08-25 19:36:19.500 237 12615.95 48.55 54554.12 88888.00 2015-08-25 19:36:19.625 237 12615.90 48.52 54554.12 88888.00 2015-08-25 19:36:19.750 237 12615.88 48.52 54554.10 88888.00 2015-08-25 19:36:19.875 237 12615.88 48.52 54554.10 88888.00 2015-08-25 19:36:20.000 237 12615.85 48.48 54554.07 88888.00 2015-08-25 19:36:20.125 237 12615.85 48.50 54554.10 88888.00 2015-08-25 19:36:20.250 237 12615.88 48.50 54554.10 88888.00 2015-08-25 19:36:20.375 237 12615.88 48.50 54554.10 88888.00 2015-08-25 19:36:20.500 237 12615.83 48.48 54554.10 88888.00 2015-08-25 19:36:20.625 237 12615.83 48.48 54554.12 88888.00 2015-08-25 19:36:20.750 237 12615.80 48.48 54554.10 88888.00 2015-08-25 19:36:20.875 237 12615.80 48.45 54554.10 88888.00 2015-08-25 19:36:21.000 237 12615.80 48.45 54554.10 88888.00 2015-08-25 19:36:21.125 237 12615.80 48.42 54554.07 88888.00 2015-08-25 19:36:21.250 237 12615.80 48.40 54554.07 88888.00 2015-08-25 19:36:21.375 237 12615.80 48.42 54554.07 88888.00 2015-08-25 19:36:21.500 237 12615.70 48.40 54554.10 88888.00 2015-08-25 19:36:21.625 237 12615.67 48.40 54554.10 88888.00 2015-08-25 19:36:21.750 237 12615.73 48.42 54554.07 88888.00 2015-08-25 19:36:21.875 237 12615.77 48.42 54554.07 88888.00 2015-08-25 19:36:22.000 237 12615.70 48.38 54554.07 88888.00 2015-08-25 19:36:22.125 237 12615.70 48.38 54554.07 88888.00 2015-08-25 19:36:22.250 237 12615.70 48.35 54554.05 88888.00 2015-08-25 19:36:22.375 237 12615.70 48.35 54554.05 88888.00 2015-08-25 19:36:22.500 237 12615.62 48.38 54554.05 88888.00 2015-08-25 19:36:22.625 237 12615.62 48.35 54554.05 88888.00 2015-08-25 19:36:22.750 237 12615.67 48.35 54554.05 88888.00 2015-08-25 19:36:22.875 237 12615.67 48.35 54554.03 88888.00 2015-08-25 19:36:23.000 237 12615.67 48.30 54554.00 88888.00 2015-08-25 19:36:23.125 237 12615.62 48.30 54554.00 88888.00 2015-08-25 19:36:23.250 237 12615.60 48.33 54554.03 88888.00 2015-08-25 19:36:23.375 237 12615.60 48.38 54554.03 88888.00 2015-08-25 19:36:23.500 237 12615.55 48.35 54554.03 88888.00 2015-08-25 19:36:23.625 237 12615.58 48.35 54554.00 88888.00 2015-08-25 19:36:23.750 237 12615.62 48.35 54554.00 88888.00 2015-08-25 19:36:23.875 237 12615.67 48.38 54554.00 88888.00 2015-08-25 19:36:24.000 237 12615.65 48.35 54554.00 88888.00 2015-08-25 19:36:24.125 237 12615.60 48.33 54554.00 88888.00 2015-08-25 19:36:24.250 237 12615.58 48.35 54554.03 88888.00 2015-08-25 19:36:24.375 237 12615.60 48.38 54554.03 88888.00 2015-08-25 19:36:24.500 237 12615.58 48.40 54554.03 88888.00 2015-08-25 19:36:24.625 237 12615.50 48.38 54554.03 88888.00 2015-08-25 19:36:24.750 237 12615.52 48.35 54554.03 88888.00 2015-08-25 19:36:24.875 237 12615.52 48.33 54553.97 88888.00 2015-08-25 19:36:25.000 237 12615.55 48.30 54553.97 88888.00 2015-08-25 19:36:25.125 237 12615.55 48.35 54554.00 88888.00 2015-08-25 19:36:25.250 237 12615.58 48.35 54554.00 88888.00 2015-08-25 19:36:25.375 237 12615.58 48.38 54554.00 88888.00 2015-08-25 19:36:25.500 237 12615.52 48.40 54554.00 88888.00 2015-08-25 19:36:25.625 237 12615.52 48.38 54554.00 88888.00 2015-08-25 19:36:25.750 237 12615.58 48.40 54554.00 88888.00 2015-08-25 19:36:25.875 237 12615.52 48.40 54554.00 88888.00 2015-08-25 19:36:26.000 237 12615.50 48.40 54553.97 88888.00 2015-08-25 19:36:26.125 237 12615.48 48.40 54553.95 88888.00 2015-08-25 19:36:26.250 237 12615.50 48.42 54553.97 88888.00 2015-08-25 19:36:26.375 237 12615.48 48.42 54553.95 88888.00 2015-08-25 19:36:26.500 237 12615.48 48.40 54553.95 88888.00 2015-08-25 19:36:26.625 237 12615.48 48.45 54553.95 88888.00 2015-08-25 19:36:26.750 237 12615.48 48.45 54553.97 88888.00 2015-08-25 19:36:26.875 237 12615.50 48.42 54553.95 88888.00 2015-08-25 19:36:27.000 237 12615.50 48.45 54553.95 88888.00 2015-08-25 19:36:27.125 237 12615.45 48.48 54553.97 88888.00 2015-08-25 19:36:27.250 237 12615.38 48.50 54553.95 88888.00 2015-08-25 19:36:27.375 237 12615.40 48.50 54553.95 88888.00 2015-08-25 19:36:27.500 237 12615.42 48.48 54553.93 88888.00 2015-08-25 19:36:27.625 237 12615.48 48.50 54553.93 88888.00 2015-08-25 19:36:27.750 237 12615.52 48.48 54553.93 88888.00 2015-08-25 19:36:27.875 237 12615.52 48.48 54553.93 88888.00 2015-08-25 19:36:28.000 237 12615.45 48.48 54553.95 88888.00 2015-08-25 19:36:28.125 237 12615.42 48.50 54553.95 88888.00 2015-08-25 19:36:28.250 237 12615.48 48.52 54553.93 88888.00 2015-08-25 19:36:28.375 237 12615.58 48.52 54553.85 88888.00 2015-08-25 19:36:28.500 237 12615.55 48.52 54553.88 88888.00 2015-08-25 19:36:28.625 237 12615.50 48.52 54553.88 88888.00 2015-08-25 19:36:28.750 237 12615.45 48.55 54553.88 88888.00 2015-08-25 19:36:28.875 237 12615.50 48.55 54553.88 88888.00 2015-08-25 19:36:29.000 237 12615.50 48.55 54553.85 88888.00 2015-08-25 19:36:29.125 237 12615.52 48.55 54553.88 88888.00 2015-08-25 19:36:29.250 237 12615.55 48.58 54553.90 88888.00 2015-08-25 19:36:29.375 237 12615.50 48.60 54553.88 88888.00 2015-08-25 19:36:29.500 237 12615.50 48.60 54553.85 88888.00 2015-08-25 19:36:29.625 237 12615.50 48.62 54553.82 88888.00 2015-08-25 19:36:29.750 237 12615.45 48.65 54553.82 88888.00 2015-08-25 19:36:29.875 237 12615.48 48.67 54553.82 88888.00 2015-08-25 19:36:30.000 237 12615.52 48.67 54553.85 88888.00 2015-08-25 19:36:30.125 237 12615.52 48.73 54553.85 88888.00 2015-08-25 19:36:30.250 237 12615.42 48.70 54553.82 88888.00 2015-08-25 19:36:30.375 237 12615.42 48.70 54553.85 88888.00 2015-08-25 19:36:30.500 237 12615.45 48.73 54553.85 88888.00 2015-08-25 19:36:30.625 237 12615.45 48.75 54553.82 88888.00 2015-08-25 19:36:30.750 237 12615.42 48.77 54553.85 88888.00 2015-08-25 19:36:30.875 237 12615.48 48.77 54553.82 88888.00 2015-08-25 19:36:31.000 237 12615.55 48.77 54553.85 88888.00 2015-08-25 19:36:31.125 237 12615.60 48.80 54553.85 88888.00 2015-08-25 19:36:31.250 237 12615.55 48.77 54553.82 88888.00 2015-08-25 19:36:31.375 237 12615.55 48.80 54553.80 88888.00 2015-08-25 19:36:31.500 237 12615.60 48.85 54553.82 88888.00 2015-08-25 19:36:31.625 237 12615.67 48.88 54553.85 88888.00 2015-08-25 19:36:31.750 237 12615.67 48.88 54553.82 88888.00 2015-08-25 19:36:31.875 237 12615.58 48.88 54553.82 88888.00 2015-08-25 19:36:32.000 237 12615.65 48.88 54553.82 88888.00 2015-08-25 19:36:32.125 237 12615.62 48.88 54553.80 88888.00 2015-08-25 19:36:32.250 237 12615.60 48.90 54553.80 88888.00 2015-08-25 19:36:32.375 237 12615.62 48.88 54553.78 88888.00 2015-08-25 19:36:32.500 237 12615.58 48.90 54553.80 88888.00 2015-08-25 19:36:32.625 237 12615.58 48.90 54553.80 88888.00 2015-08-25 19:36:32.750 237 12615.55 48.92 54553.78 88888.00 2015-08-25 19:36:32.875 237 12615.58 48.98 54553.78 88888.00 2015-08-25 19:36:33.000 237 12615.65 49.00 54553.80 88888.00 2015-08-25 19:36:33.125 237 12615.65 49.00 54553.80 88888.00 2015-08-25 19:36:33.250 237 12615.65 48.98 54553.78 88888.00 2015-08-25 19:36:33.375 237 12615.65 49.00 54553.78 88888.00 2015-08-25 19:36:33.500 237 12615.62 49.02 54553.78 88888.00 2015-08-25 19:36:33.625 237 12615.65 49.00 54553.78 88888.00 2015-08-25 19:36:33.750 237 12615.65 49.00 54553.78 88888.00 2015-08-25 19:36:33.875 237 12615.65 49.05 54553.78 88888.00 2015-08-25 19:36:34.000 237 12615.62 49.02 54553.75 88888.00 2015-08-25 19:36:34.125 237 12615.60 48.98 54553.75 88888.00 2015-08-25 19:36:34.250 237 12615.55 49.00 54553.72 88888.00 2015-08-25 19:36:34.375 237 12615.58 49.02 54553.72 88888.00 2015-08-25 19:36:34.500 237 12615.60 49.02 54553.72 88888.00 2015-08-25 19:36:34.625 237 12615.55 49.02 54553.70 88888.00 2015-08-25 19:36:34.750 237 12615.60 49.02 54553.70 88888.00 2015-08-25 19:36:34.875 237 12615.65 49.05 54553.68 88888.00 2015-08-25 19:36:35.000 237 12615.67 49.05 54553.65 88888.00 2015-08-25 19:36:35.125 237 12615.65 49.05 54553.68 88888.00 2015-08-25 19:36:35.250 237 12615.62 49.02 54553.68 88888.00 2015-08-25 19:36:35.375 237 12615.67 49.02 54553.70 88888.00 2015-08-25 19:36:35.500 237 12615.67 49.02 54553.70 88888.00 2015-08-25 19:36:35.625 237 12615.73 49.05 54553.70 88888.00 2015-08-25 19:36:35.750 237 12615.77 49.05 54553.70 88888.00 2015-08-25 19:36:35.875 237 12615.77 49.05 54553.68 88888.00 2015-08-25 19:36:36.000 237 12615.75 49.10 54553.70 88888.00 2015-08-25 19:36:36.125 237 12615.73 49.10 54553.72 88888.00 2015-08-25 19:36:36.250 237 12615.73 49.08 54553.70 88888.00 2015-08-25 19:36:36.375 237 12615.75 49.08 54553.70 88888.00 2015-08-25 19:36:36.500 237 12615.77 49.10 54553.70 88888.00 2015-08-25 19:36:36.625 237 12615.75 49.10 54553.72 88888.00 2015-08-25 19:36:36.750 237 12615.77 49.10 54553.70 88888.00 2015-08-25 19:36:36.875 237 12615.80 49.08 54553.70 88888.00 2015-08-25 19:36:37.000 237 12615.83 49.08 54553.68 88888.00 2015-08-25 19:36:37.125 237 12615.80 49.10 54553.68 88888.00 2015-08-25 19:36:37.250 237 12615.75 49.10 54553.68 88888.00 2015-08-25 19:36:37.375 237 12615.77 49.10 54553.68 88888.00 2015-08-25 19:36:37.500 237 12615.77 49.10 54553.68 88888.00 2015-08-25 19:36:37.625 237 12615.85 49.08 54553.68 88888.00 2015-08-25 19:36:37.750 237 12615.88 49.08 54553.68 88888.00 2015-08-25 19:36:37.875 237 12615.90 49.08 54553.68 88888.00 2015-08-25 19:36:38.000 237 12615.90 49.10 54553.65 88888.00 2015-08-25 19:36:38.125 237 12615.95 49.10 54553.65 88888.00 2015-08-25 19:36:38.250 237 12615.92 49.10 54553.65 88888.00 2015-08-25 19:36:38.375 237 12615.92 49.12 54553.65 88888.00 2015-08-25 19:36:38.500 237 12615.90 49.15 54553.65 88888.00 2015-08-25 19:36:38.625 237 12615.95 49.12 54553.65 88888.00 2015-08-25 19:36:38.750 237 12616.02 49.12 54553.65 88888.00 2015-08-25 19:36:38.875 237 12616.02 49.08 54553.62 88888.00 2015-08-25 19:36:39.000 237 12616.08 49.10 54553.62 88888.00 2015-08-25 19:36:39.125 237 12616.05 49.10 54553.65 88888.00 2015-08-25 19:36:39.250 237 12615.98 49.08 54553.62 88888.00 2015-08-25 19:36:39.375 237 12615.98 49.12 54553.65 88888.00 2015-08-25 19:36:39.500 237 12615.98 49.10 54553.65 88888.00 2015-08-25 19:36:39.625 237 12615.95 49.10 54553.65 88888.00 2015-08-25 19:36:39.750 237 12615.98 49.05 54553.62 88888.00 2015-08-25 19:36:39.875 237 12615.95 49.02 54553.62 88888.00 2015-08-25 19:36:40.000 237 12616.05 49.08 54553.60 88888.00 2015-08-25 19:36:40.125 237 12616.08 49.08 54553.60 88888.00 2015-08-25 19:36:40.250 237 12616.02 49.05 54553.62 88888.00 2015-08-25 19:36:40.375 237 12616.02 49.05 54553.60 88888.00 2015-08-25 19:36:40.500 237 12616.00 49.00 54553.60 88888.00 2015-08-25 19:36:40.625 237 12616.00 49.02 54553.60 88888.00 2015-08-25 19:36:40.750 237 12616.02 49.00 54553.60 88888.00 2015-08-25 19:36:40.875 237 12616.05 48.98 54553.57 88888.00 2015-08-25 19:36:41.000 237 12616.02 49.02 54553.57 88888.00 2015-08-25 19:36:41.125 237 12616.00 49.02 54553.60 88888.00 2015-08-25 19:36:41.250 237 12616.00 48.95 54553.60 88888.00 2015-08-25 19:36:41.375 237 12616.05 48.95 54553.57 88888.00 2015-08-25 19:36:41.500 237 12616.10 48.98 54553.57 88888.00 2015-08-25 19:36:41.625 237 12616.05 48.98 54553.60 88888.00 2015-08-25 19:36:41.750 237 12616.00 48.95 54553.57 88888.00 2015-08-25 19:36:41.875 237 12616.00 48.95 54553.60 88888.00 2015-08-25 19:36:42.000 237 12616.00 48.95 54553.57 88888.00 2015-08-25 19:36:42.125 237 12616.02 48.92 54553.60 88888.00 2015-08-25 19:36:42.250 237 12615.98 48.88 54553.60 88888.00 2015-08-25 19:36:42.375 237 12616.02 48.90 54553.62 88888.00 2015-08-25 19:36:42.500 237 12616.05 48.90 54553.62 88888.00 2015-08-25 19:36:42.625 237 12616.08 48.90 54553.62 88888.00 2015-08-25 19:36:42.750 237 12616.08 48.92 54553.62 88888.00 2015-08-25 19:36:42.875 237 12616.08 48.92 54553.65 88888.00 2015-08-25 19:36:43.000 237 12616.15 48.92 54553.65 88888.00 2015-08-25 19:36:43.125 237 12616.15 48.90 54553.65 88888.00 2015-08-25 19:36:43.250 237 12616.08 48.88 54553.65 88888.00 2015-08-25 19:36:43.375 237 12616.08 48.90 54553.65 88888.00 2015-08-25 19:36:43.500 237 12616.05 48.90 54553.65 88888.00 2015-08-25 19:36:43.625 237 12616.08 48.88 54553.65 88888.00 2015-08-25 19:36:43.750 237 12616.08 48.88 54553.65 88888.00 2015-08-25 19:36:43.875 237 12616.05 48.88 54553.65 88888.00 2015-08-25 19:36:44.000 237 12616.02 48.85 54553.65 88888.00 2015-08-25 19:36:44.125 237 12616.05 48.83 54553.62 88888.00 2015-08-25 19:36:44.250 237 12616.08 48.85 54553.62 88888.00 2015-08-25 19:36:44.375 237 12616.08 48.88 54553.62 88888.00 2015-08-25 19:36:44.500 237 12616.05 48.88 54553.65 88888.00 2015-08-25 19:36:44.625 237 12616.08 48.88 54553.62 88888.00 2015-08-25 19:36:44.750 237 12616.12 48.83 54553.62 88888.00 2015-08-25 19:36:44.875 237 12616.10 48.85 54553.62 88888.00 2015-08-25 19:36:45.000 237 12616.08 48.88 54553.62 88888.00 2015-08-25 19:36:45.125 237 12616.02 48.83 54553.62 88888.00 2015-08-25 19:36:45.250 237 12616.02 48.83 54553.62 88888.00 2015-08-25 19:36:45.375 237 12616.05 48.83 54553.62 88888.00 2015-08-25 19:36:45.500 237 12616.02 48.80 54553.60 88888.00 2015-08-25 19:36:45.625 237 12616.02 48.80 54553.60 88888.00 2015-08-25 19:36:45.750 237 12616.05 48.80 54553.60 88888.00 2015-08-25 19:36:45.875 237 12616.00 48.83 54553.62 88888.00 2015-08-25 19:36:46.000 237 12615.98 48.83 54553.60 88888.00 2015-08-25 19:36:46.125 237 12616.00 48.83 54553.62 88888.00 2015-08-25 19:36:46.250 237 12616.08 48.80 54553.62 88888.00 2015-08-25 19:36:46.375 237 12616.12 48.77 54553.62 88888.00 2015-08-25 19:36:46.500 237 12616.08 48.80 54553.62 88888.00 2015-08-25 19:36:46.625 237 12616.00 48.83 54553.60 88888.00 2015-08-25 19:36:46.750 237 12615.92 48.83 54553.60 88888.00 2015-08-25 19:36:46.875 237 12615.92 48.77 54553.62 88888.00 2015-08-25 19:36:47.000 237 12615.92 48.77 54553.60 88888.00 2015-08-25 19:36:47.125 237 12615.92 48.80 54553.60 88888.00 2015-08-25 19:36:47.250 237 12615.90 48.77 54553.62 88888.00 2015-08-25 19:36:47.375 237 12615.88 48.73 54553.62 88888.00 2015-08-25 19:36:47.500 237 12615.85 48.73 54553.62 88888.00 2015-08-25 19:36:47.625 237 12615.85 48.77 54553.65 88888.00 2015-08-25 19:36:47.750 237 12615.90 48.80 54553.65 88888.00 2015-08-25 19:36:47.875 237 12615.92 48.77 54553.62 88888.00 2015-08-25 19:36:48.000 237 12615.92 48.77 54553.62 88888.00 2015-08-25 19:36:48.125 237 12615.90 48.80 54553.62 88888.00 2015-08-25 19:36:48.250 237 12615.85 48.77 54553.65 88888.00 2015-08-25 19:36:48.375 237 12615.85 48.80 54553.65 88888.00 2015-08-25 19:36:48.500 237 12615.83 48.80 54553.62 88888.00 2015-08-25 19:36:48.625 237 12615.83 48.83 54553.62 88888.00 2015-08-25 19:36:48.750 237 12615.80 48.77 54553.65 88888.00 2015-08-25 19:36:48.875 237 12615.85 48.80 54553.65 88888.00 2015-08-25 19:36:49.000 237 12615.83 48.80 54553.65 88888.00 2015-08-25 19:36:49.125 237 12615.80 48.83 54553.65 88888.00 2015-08-25 19:36:49.250 237 12615.75 48.80 54553.65 88888.00 2015-08-25 19:36:49.375 237 12615.75 48.80 54553.65 88888.00 2015-08-25 19:36:49.500 237 12615.75 48.80 54553.65 88888.00 2015-08-25 19:36:49.625 237 12615.73 48.80 54553.65 88888.00 2015-08-25 19:36:49.750 237 12615.73 48.83 54553.65 88888.00 2015-08-25 19:36:49.875 237 12615.80 48.80 54553.65 88888.00 2015-08-25 19:36:50.000 237 12615.77 48.83 54553.62 88888.00 2015-08-25 19:36:50.125 237 12615.67 48.83 54553.68 88888.00 2015-08-25 19:36:50.250 237 12615.62 48.83 54553.68 88888.00 2015-08-25 19:36:50.375 237 12615.73 48.83 54553.65 88888.00 2015-08-25 19:36:50.500 237 12615.75 48.83 54553.62 88888.00 2015-08-25 19:36:50.625 237 12615.70 48.83 54553.62 88888.00 2015-08-25 19:36:50.750 237 12615.65 48.85 54553.62 88888.00 2015-08-25 19:36:50.875 237 12615.75 48.90 54553.65 88888.00 2015-08-25 19:36:51.000 237 12615.75 48.90 54553.65 88888.00 2015-08-25 19:36:51.125 237 12615.67 48.90 54553.62 88888.00 2015-08-25 19:36:51.250 237 12615.65 48.90 54553.65 88888.00 2015-08-25 19:36:51.375 237 12615.73 48.92 54553.65 88888.00 2015-08-25 19:36:51.500 237 12615.77 48.88 54553.62 88888.00 2015-08-25 19:36:51.625 237 12615.77 48.92 54553.62 88888.00 2015-08-25 19:36:51.750 237 12615.77 48.95 54553.62 88888.00 2015-08-25 19:36:51.875 237 12615.75 48.92 54553.62 88888.00 2015-08-25 19:36:52.000 237 12615.75 48.90 54553.60 88888.00 2015-08-25 19:36:52.125 237 12615.70 48.90 54553.62 88888.00 2015-08-25 19:36:52.250 237 12615.73 48.95 54553.60 88888.00 2015-08-25 19:36:52.375 237 12615.75 48.98 54553.60 88888.00 2015-08-25 19:36:52.500 237 12615.80 48.95 54553.57 88888.00 2015-08-25 19:36:52.625 237 12615.83 48.95 54553.57 88888.00 2015-08-25 19:36:52.750 237 12615.83 48.98 54553.57 88888.00 2015-08-25 19:36:52.875 237 12615.83 48.98 54553.57 88888.00 2015-08-25 19:36:53.000 237 12615.77 49.00 54553.57 88888.00 2015-08-25 19:36:53.125 237 12615.70 49.00 54553.57 88888.00 2015-08-25 19:36:53.250 237 12615.70 49.00 54553.57 88888.00 2015-08-25 19:36:53.375 237 12615.77 49.02 54553.57 88888.00 2015-08-25 19:36:53.500 237 12615.75 49.08 54553.57 88888.00 2015-08-25 19:36:53.625 237 12615.73 49.05 54553.57 88888.00 2015-08-25 19:36:53.750 237 12615.70 49.05 54553.57 88888.00 2015-08-25 19:36:53.875 237 12615.77 49.08 54553.57 88888.00 2015-08-25 19:36:54.000 237 12615.77 49.10 54553.55 88888.00 2015-08-25 19:36:54.125 237 12615.77 49.10 54553.57 88888.00 2015-08-25 19:36:54.250 237 12615.70 49.12 54553.60 88888.00 2015-08-25 19:36:54.375 237 12615.73 49.12 54553.60 88888.00 2015-08-25 19:36:54.500 237 12615.73 49.12 54553.60 88888.00 2015-08-25 19:36:54.625 237 12615.67 49.15 54553.57 88888.00 2015-08-25 19:36:54.750 237 12615.67 49.17 54553.57 88888.00 2015-08-25 19:36:54.875 237 12615.73 49.17 54553.57 88888.00 2015-08-25 19:36:55.000 237 12615.70 49.20 54553.55 88888.00 2015-08-25 19:36:55.125 237 12615.70 49.23 54553.57 88888.00 2015-08-25 19:36:55.250 237 12615.65 49.23 54553.57 88888.00 2015-08-25 19:36:55.375 237 12615.65 49.20 54553.55 88888.00 2015-08-25 19:36:55.500 237 12615.73 49.20 54553.57 88888.00 2015-08-25 19:36:55.625 237 12615.67 49.20 54553.57 88888.00 2015-08-25 19:36:55.750 237 12615.70 49.25 54553.57 88888.00 2015-08-25 19:36:55.875 237 12615.65 49.25 54553.57 88888.00 2015-08-25 19:36:56.000 237 12615.65 49.25 54553.57 88888.00 2015-08-25 19:36:56.125 237 12615.67 49.25 54553.57 88888.00 2015-08-25 19:36:56.250 237 12615.73 49.23 54553.55 88888.00 2015-08-25 19:36:56.375 237 12615.75 49.23 54553.55 88888.00 2015-08-25 19:36:56.500 237 12615.67 49.27 54553.55 88888.00 2015-08-25 19:36:56.625 237 12615.62 49.30 54553.55 88888.00 2015-08-25 19:36:56.750 237 12615.65 49.27 54553.55 88888.00 2015-08-25 19:36:56.875 237 12615.73 49.27 54553.57 88888.00 2015-08-25 19:36:57.000 237 12615.80 49.33 54553.55 88888.00 2015-08-25 19:36:57.125 237 12615.75 49.30 54553.55 88888.00 2015-08-25 19:36:57.250 237 12615.67 49.27 54553.55 88888.00 2015-08-25 19:36:57.375 237 12615.70 49.30 54553.53 88888.00 2015-08-25 19:36:57.500 237 12615.77 49.33 54553.53 88888.00 2015-08-25 19:36:57.625 237 12615.77 49.33 54553.53 88888.00 2015-08-25 19:36:57.750 237 12615.67 49.38 54553.55 88888.00 2015-08-25 19:36:57.875 237 12615.70 49.38 54553.53 88888.00 2015-08-25 19:36:58.000 237 12615.70 49.35 54553.53 88888.00 2015-08-25 19:36:58.125 237 12615.65 49.35 54553.50 88888.00 2015-08-25 19:36:58.250 237 12615.62 49.35 54553.50 88888.00 2015-08-25 19:36:58.375 237 12615.70 49.38 54553.50 88888.00 2015-08-25 19:36:58.500 237 12615.70 49.35 54553.50 88888.00 2015-08-25 19:36:58.625 237 12615.70 49.35 54553.47 88888.00 2015-08-25 19:36:58.750 237 12615.65 49.35 54553.47 88888.00 2015-08-25 19:36:58.875 237 12615.67 49.33 54553.47 88888.00 2015-08-25 19:36:59.000 237 12615.65 49.33 54553.45 88888.00 2015-08-25 19:36:59.125 237 12615.67 49.33 54553.47 88888.00 2015-08-25 19:36:59.250 237 12615.62 49.33 54553.50 88888.00 2015-08-25 19:36:59.375 237 12615.65 49.30 54553.47 88888.00 2015-08-25 19:36:59.500 237 12615.70 49.30 54553.47 88888.00 2015-08-25 19:36:59.625 237 12615.70 49.35 54553.45 88888.00 2015-08-25 19:36:59.750 237 12615.65 49.33 54553.47 88888.00 2015-08-25 19:36:59.875 237 12615.58 49.35 54553.47 88888.00 2015-08-25 19:37:00.000 237 12615.58 49.35 54553.47 88888.00 2015-08-25 19:37:00.125 237 12615.62 49.33 54553.47 88888.00 2015-08-25 19:37:00.250 237 12615.60 49.33 54553.50 88888.00 2015-08-25 19:37:00.375 237 12615.55 49.38 54553.47 88888.00 2015-08-25 19:37:00.500 237 12615.60 49.35 54553.47 88888.00 2015-08-25 19:37:00.625 237 12615.62 49.38 54553.50 88888.00 2015-08-25 19:37:00.750 237 12615.62 49.38 54553.50 88888.00 2015-08-25 19:37:00.875 237 12615.65 49.33 54553.47 88888.00 2015-08-25 19:37:01.000 237 12615.65 49.30 54553.47 88888.00 2015-08-25 19:37:01.125 237 12615.65 49.30 54553.50 88888.00 2015-08-25 19:37:01.250 237 12615.65 49.33 54553.53 88888.00 2015-08-25 19:37:01.375 237 12615.67 49.35 54553.50 88888.00 2015-08-25 19:37:01.500 237 12615.67 49.33 54553.50 88888.00 2015-08-25 19:37:01.625 237 12615.62 49.30 54553.47 88888.00 2015-08-25 19:37:01.750 237 12615.60 49.27 54553.50 88888.00 2015-08-25 19:37:01.875 237 12615.60 49.30 54553.50 88888.00 2015-08-25 19:37:02.000 237 12615.62 49.30 54553.50 88888.00 2015-08-25 19:37:02.125 237 12615.60 49.30 54553.47 88888.00 2015-08-25 19:37:02.250 237 12615.55 49.27 54553.50 88888.00 2015-08-25 19:37:02.375 237 12615.60 49.27 54553.47 88888.00 2015-08-25 19:37:02.500 237 12615.65 49.27 54553.47 88888.00 2015-08-25 19:37:02.625 237 12615.67 49.27 54553.50 88888.00 2015-08-25 19:37:02.750 237 12615.60 49.27 54553.47 88888.00 2015-08-25 19:37:02.875 237 12615.60 49.30 54553.45 88888.00 2015-08-25 19:37:03.000 237 12615.62 49.27 54553.47 88888.00 2015-08-25 19:37:03.125 237 12615.67 49.25 54553.50 88888.00 2015-08-25 19:37:03.250 237 12615.67 49.23 54553.47 88888.00 2015-08-25 19:37:03.375 237 12615.73 49.23 54553.47 88888.00 2015-08-25 19:37:03.500 237 12615.75 49.23 54553.47 88888.00 2015-08-25 19:37:03.625 237 12615.73 49.25 54553.50 88888.00 2015-08-25 19:37:03.750 237 12615.62 49.20 54553.47 88888.00 2015-08-25 19:37:03.875 237 12615.58 49.15 54553.45 88888.00 2015-08-25 19:37:04.000 237 12615.62 49.17 54553.47 88888.00 2015-08-25 19:37:04.125 237 12615.65 49.17 54553.45 88888.00 2015-08-25 19:37:04.250 237 12615.62 49.12 54553.43 88888.00 2015-08-25 19:37:04.375 237 12615.65 49.10 54553.43 88888.00 2015-08-25 19:37:04.500 237 12615.67 49.12 54553.40 88888.00 2015-08-25 19:37:04.625 237 12615.67 49.12 54553.40 88888.00 2015-08-25 19:37:04.750 237 12615.62 49.12 54553.40 88888.00 2015-08-25 19:37:04.875 237 12615.60 49.12 54553.40 88888.00 2015-08-25 19:37:05.000 237 12615.65 49.12 54553.40 88888.00 2015-08-25 19:37:05.125 237 12615.67 49.10 54553.43 88888.00 2015-08-25 19:37:05.250 237 12615.65 49.08 54553.47 88888.00 2015-08-25 19:37:05.375 237 12615.67 49.10 54553.47 88888.00 2015-08-25 19:37:05.500 237 12615.65 49.08 54553.45 88888.00 2015-08-25 19:37:05.625 237 12615.65 49.08 54553.43 88888.00 2015-08-25 19:37:05.750 237 12615.62 49.05 54553.40 88888.00 2015-08-25 19:37:05.875 237 12615.60 49.02 54553.43 88888.00 2015-08-25 19:37:06.000 237 12615.60 49.05 54553.43 88888.00 2015-08-25 19:37:06.125 237 12615.62 49.02 54553.43 88888.00 2015-08-25 19:37:06.250 237 12615.50 49.02 54553.43 88888.00 2015-08-25 19:37:06.375 237 12615.50 49.02 54553.43 88888.00 2015-08-25 19:37:06.500 237 12615.48 49.00 54553.45 88888.00 2015-08-25 19:37:06.625 237 12615.52 48.98 54553.45 88888.00 2015-08-25 19:37:06.750 237 12615.50 48.98 54553.43 88888.00 2015-08-25 19:37:06.875 237 12615.48 48.98 54553.45 88888.00 2015-08-25 19:37:07.000 237 12615.45 48.95 54553.43 88888.00 2015-08-25 19:37:07.125 237 12615.48 48.95 54553.45 88888.00 2015-08-25 19:37:07.250 237 12615.45 48.98 54553.45 88888.00 2015-08-25 19:37:07.375 237 12615.45 48.95 54553.45 88888.00 2015-08-25 19:37:07.500 237 12615.45 48.98 54553.45 88888.00 2015-08-25 19:37:07.625 237 12615.48 48.95 54553.45 88888.00 2015-08-25 19:37:07.750 237 12615.48 48.98 54553.45 88888.00 2015-08-25 19:37:07.875 237 12615.48 48.95 54553.45 88888.00 2015-08-25 19:37:08.000 237 12615.50 48.95 54553.47 88888.00 2015-08-25 19:37:08.125 237 12615.50 48.95 54553.47 88888.00 2015-08-25 19:37:08.250 237 12615.48 48.92 54553.47 88888.00 2015-08-25 19:37:08.375 237 12615.50 48.90 54553.45 88888.00 2015-08-25 19:37:08.500 237 12615.48 48.92 54553.47 88888.00 2015-08-25 19:37:08.625 237 12615.48 48.98 54553.47 88888.00 2015-08-25 19:37:08.750 237 12615.50 48.95 54553.45 88888.00 2015-08-25 19:37:08.875 237 12615.45 48.90 54553.45 88888.00 2015-08-25 19:37:09.000 237 12615.40 48.92 54553.43 88888.00 2015-08-25 19:37:09.125 237 12615.35 48.90 54553.43 88888.00 2015-08-25 19:37:09.250 237 12615.38 48.90 54553.45 88888.00 2015-08-25 19:37:09.375 237 12615.42 48.90 54553.47 88888.00 2015-08-25 19:37:09.500 237 12615.40 48.92 54553.45 88888.00 2015-08-25 19:37:09.625 237 12615.38 48.90 54553.45 88888.00 2015-08-25 19:37:09.750 237 12615.40 48.90 54553.45 88888.00 2015-08-25 19:37:09.875 237 12615.45 48.85 54553.45 88888.00 2015-08-25 19:37:10.000 237 12615.35 48.85 54553.45 88888.00 2015-08-25 19:37:10.125 237 12615.33 48.88 54553.45 88888.00 2015-08-25 19:37:10.250 237 12615.33 48.88 54553.43 88888.00 2015-08-25 19:37:10.375 237 12615.33 48.85 54553.40 88888.00 2015-08-25 19:37:10.500 237 12615.27 48.85 54553.40 88888.00 2015-08-25 19:37:10.625 237 12615.27 48.83 54553.43 88888.00 2015-08-25 19:37:10.750 237 12615.27 48.85 54553.45 88888.00 2015-08-25 19:37:10.875 237 12615.25 48.88 54553.45 88888.00 2015-08-25 19:37:11.000 237 12615.27 48.88 54553.43 88888.00 2015-08-25 19:37:11.125 237 12615.27 48.90 54553.45 88888.00 2015-08-25 19:37:11.250 237 12615.20 48.88 54553.47 88888.00 2015-08-25 19:37:11.375 237 12615.20 48.88 54553.47 88888.00 2015-08-25 19:37:11.500 237 12615.23 48.88 54553.47 88888.00 2015-08-25 19:37:11.625 237 12615.25 48.88 54553.45 88888.00 2015-08-25 19:37:11.750 237 12615.23 48.90 54553.45 88888.00 2015-08-25 19:37:11.875 237 12615.17 48.92 54553.47 88888.00 2015-08-25 19:37:12.000 237 12615.17 48.90 54553.45 88888.00 2015-08-25 19:37:12.125 237 12615.17 48.90 54553.45 88888.00 2015-08-25 19:37:12.250 237 12615.12 48.88 54553.43 88888.00 2015-08-25 19:37:12.375 237 12615.12 48.90 54553.45 88888.00 2015-08-25 19:37:12.500 237 12615.15 48.90 54553.47 88888.00 2015-08-25 19:37:12.625 237 12615.15 48.90 54553.45 88888.00 2015-08-25 19:37:12.750 237 12615.10 48.95 54553.45 88888.00 2015-08-25 19:37:12.875 237 12615.00 48.92 54553.47 88888.00 2015-08-25 19:37:13.000 237 12615.02 48.92 54553.45 88888.00 2015-08-25 19:37:13.125 237 12615.08 48.92 54553.45 88888.00 2015-08-25 19:37:13.250 237 12615.05 48.95 54553.45 88888.00 2015-08-25 19:37:13.375 237 12615.05 49.00 54553.43 88888.00 2015-08-25 19:37:13.500 237 12615.10 49.02 54553.43 88888.00 2015-08-25 19:37:13.625 237 12615.10 49.02 54553.40 88888.00 2015-08-25 19:37:13.750 237 12615.08 49.02 54553.40 88888.00 2015-08-25 19:37:13.875 237 12615.10 49.05 54553.43 88888.00 2015-08-25 19:37:14.000 237 12615.12 49.00 54553.43 88888.00 2015-08-25 19:37:14.125 237 12615.10 49.00 54553.40 88888.00 2015-08-25 19:37:14.250 237 12615.05 49.00 54553.43 88888.00 2015-08-25 19:37:14.375 237 12615.02 49.05 54553.43 88888.00 2015-08-25 19:37:14.500 237 12615.02 49.08 54553.40 88888.00 2015-08-25 19:37:14.625 237 12615.02 49.08 54553.40 88888.00 2015-08-25 19:37:14.750 237 12615.05 49.08 54553.43 88888.00 2015-08-25 19:37:14.875 237 12615.08 49.10 54553.38 88888.00 2015-08-25 19:37:15.000 237 12615.05 49.10 54553.38 88888.00 2015-08-25 19:37:15.125 237 12615.02 49.10 54553.40 88888.00 2015-08-25 19:37:15.250 237 12615.05 49.10 54553.40 88888.00 2015-08-25 19:37:15.375 237 12615.08 49.12 54553.40 88888.00 2015-08-25 19:37:15.500 237 12615.02 49.10 54553.40 88888.00 2015-08-25 19:37:15.625 237 12615.02 49.12 54553.38 88888.00 2015-08-25 19:37:15.750 237 12615.08 49.12 54553.38 88888.00 2015-08-25 19:37:15.875 237 12615.12 49.17 54553.38 88888.00 2015-08-25 19:37:16.000 237 12615.12 49.12 54553.38 88888.00 2015-08-25 19:37:16.125 237 12615.08 49.15 54553.35 88888.00 2015-08-25 19:37:16.250 237 12615.05 49.20 54553.35 88888.00 2015-08-25 19:37:16.375 237 12615.02 49.17 54553.32 88888.00 2015-08-25 19:37:16.500 237 12615.02 49.15 54553.32 88888.00 2015-08-25 19:37:16.625 237 12615.08 49.15 54553.30 88888.00 2015-08-25 19:37:16.750 237 12615.10 49.20 54553.32 88888.00 2015-08-25 19:37:16.875 237 12615.10 49.25 54553.32 88888.00 2015-08-25 19:37:17.000 237 12615.10 49.27 54553.32 88888.00 2015-08-25 19:37:17.125 237 12615.10 49.27 54553.35 88888.00 2015-08-25 19:37:17.250 237 12615.10 49.27 54553.35 88888.00 2015-08-25 19:37:17.375 237 12615.10 49.27 54553.35 88888.00 2015-08-25 19:37:17.500 237 12615.15 49.30 54553.32 88888.00 2015-08-25 19:37:17.625 237 12615.20 49.30 54553.32 88888.00 2015-08-25 19:37:17.750 237 12615.23 49.35 54553.30 88888.00 2015-08-25 19:37:17.875 237 12615.25 49.38 54553.28 88888.00 2015-08-25 19:37:18.000 237 12615.27 49.40 54553.22 88888.00 2015-08-25 19:37:18.125 237 12615.27 49.42 54553.28 88888.00 2015-08-25 19:37:18.250 237 12615.25 49.40 54553.22 88888.00 2015-08-25 19:37:18.375 237 12615.27 49.42 54553.22 88888.00 2015-08-25 19:37:18.500 237 12615.30 49.48 54553.25 88888.00 2015-08-25 19:37:18.625 237 12615.35 49.50 54553.25 88888.00 2015-08-25 19:37:18.750 237 12615.33 49.50 54553.25 88888.00 2015-08-25 19:37:18.875 237 12615.30 49.52 54553.22 88888.00 2015-08-25 19:37:19.000 237 12615.33 49.52 54553.22 88888.00 2015-08-25 19:37:19.125 237 12615.40 49.52 54553.22 88888.00 2015-08-25 19:37:19.250 237 12615.38 49.55 54553.22 88888.00 2015-08-25 19:37:19.375 237 12615.42 49.58 54553.22 88888.00 2015-08-25 19:37:19.500 237 12615.42 49.58 54553.25 88888.00 2015-08-25 19:37:19.625 237 12615.40 49.60 54553.20 88888.00 2015-08-25 19:37:19.750 237 12615.40 49.60 54553.18 88888.00 2015-08-25 19:37:19.875 237 12615.45 49.60 54553.15 88888.00 2015-08-25 19:37:20.000 237 12615.50 49.60 54553.18 88888.00 2015-08-25 19:37:20.125 237 12615.50 49.62 54553.18 88888.00 2015-08-25 19:37:20.250 237 12615.48 49.65 54553.20 88888.00 2015-08-25 19:37:20.375 237 12615.45 49.65 54553.20 88888.00 2015-08-25 19:37:20.500 237 12615.48 49.65 54553.15 88888.00 2015-08-25 19:37:20.625 237 12615.48 49.67 54553.15 88888.00 2015-08-25 19:37:20.750 237 12615.50 49.70 54553.15 88888.00 2015-08-25 19:37:20.875 237 12615.50 49.70 54553.15 88888.00 2015-08-25 19:37:21.000 237 12615.50 49.73 54553.12 88888.00 2015-08-25 19:37:21.125 237 12615.60 49.75 54553.12 88888.00 2015-08-25 19:37:21.250 237 12615.60 49.75 54553.12 88888.00 2015-08-25 19:37:21.375 237 12615.58 49.77 54553.15 88888.00 2015-08-25 19:37:21.500 237 12615.58 49.77 54553.12 88888.00 2015-08-25 19:37:21.625 237 12615.65 49.77 54553.15 88888.00 2015-08-25 19:37:21.750 237 12615.67 49.80 54553.12 88888.00 2015-08-25 19:37:21.875 237 12615.67 49.83 54553.12 88888.00 2015-08-25 19:37:22.000 237 12615.62 49.80 54553.10 88888.00 2015-08-25 19:37:22.125 237 12615.58 49.80 54553.10 88888.00 2015-08-25 19:37:22.250 237 12615.58 49.80 54553.07 88888.00 2015-08-25 19:37:22.375 237 12615.65 49.83 54553.07 88888.00 2015-08-25 19:37:22.500 237 12615.75 49.85 54553.07 88888.00 2015-08-25 19:37:22.625 237 12615.85 49.85 54553.07 88888.00 2015-08-25 19:37:22.750 237 12615.92 49.88 54553.05 88888.00 2015-08-25 19:37:22.875 237 12615.95 49.88 54553.05 88888.00 2015-08-25 19:37:23.000 237 12615.90 49.88 54553.03 88888.00 2015-08-25 19:37:23.125 237 12615.80 49.88 54553.03 88888.00 2015-08-25 19:37:23.250 237 12615.80 49.88 54553.03 88888.00 2015-08-25 19:37:23.375 237 12615.92 49.92 54553.05 88888.00 2015-08-25 19:37:23.500 237 12616.00 49.92 54553.05 88888.00 2015-08-25 19:37:23.625 237 12616.00 49.92 54553.00 88888.00 2015-08-25 19:37:23.750 237 12616.08 49.90 54553.00 88888.00 2015-08-25 19:37:23.875 237 12616.10 49.90 54553.03 88888.00 2015-08-25 19:37:24.000 237 12616.05 49.92 54553.00 88888.00 2015-08-25 19:37:24.125 237 12616.00 49.92 54553.03 88888.00 2015-08-25 19:37:24.250 237 12616.00 49.95 54553.03 88888.00 2015-08-25 19:37:24.375 237 12615.98 49.95 54553.03 88888.00 2015-08-25 19:37:24.500 237 12616.00 49.92 54553.03 88888.00 2015-08-25 19:37:24.625 237 12615.98 49.92 54553.03 88888.00 2015-08-25 19:37:24.750 237 12615.98 49.92 54553.03 88888.00 2015-08-25 19:37:24.875 237 12615.98 49.90 54553.03 88888.00 2015-08-25 19:37:25.000 237 12615.98 49.90 54553.00 88888.00 2015-08-25 19:37:25.125 237 12615.98 49.90 54553.03 88888.00 2015-08-25 19:37:25.250 237 12615.95 49.90 54553.03 88888.00 2015-08-25 19:37:25.375 237 12615.98 49.90 54553.00 88888.00 2015-08-25 19:37:25.500 237 12616.02 49.90 54553.00 88888.00 2015-08-25 19:37:25.625 237 12616.02 49.88 54553.03 88888.00 2015-08-25 19:37:25.750 237 12616.02 49.88 54553.00 88888.00 2015-08-25 19:37:25.875 237 12616.00 49.80 54553.00 88888.00 2015-08-25 19:37:26.000 237 12616.02 49.80 54553.00 88888.00 2015-08-25 19:37:26.125 237 12616.05 49.83 54553.03 88888.00 2015-08-25 19:37:26.250 237 12616.00 49.80 54553.05 88888.00 2015-08-25 19:37:26.375 237 12616.02 49.80 54553.03 88888.00 2015-08-25 19:37:26.500 237 12616.02 49.83 54553.03 88888.00 2015-08-25 19:37:26.625 237 12616.05 49.80 54553.03 88888.00 2015-08-25 19:37:26.750 237 12616.05 49.75 54553.00 88888.00 2015-08-25 19:37:26.875 237 12616.08 49.70 54553.00 88888.00 2015-08-25 19:37:27.000 237 12616.12 49.67 54553.03 88888.00 2015-08-25 19:37:27.125 237 12616.10 49.73 54553.05 88888.00 2015-08-25 19:37:27.250 237 12616.00 49.73 54553.07 88888.00 2015-08-25 19:37:27.375 237 12615.98 49.70 54553.05 88888.00 2015-08-25 19:37:27.500 237 12616.02 49.67 54553.03 88888.00 2015-08-25 19:37:27.625 237 12616.10 49.62 54553.03 88888.00 2015-08-25 19:37:27.750 237 12616.17 49.60 54553.03 88888.00 2015-08-25 19:37:27.875 237 12616.20 49.62 54553.03 88888.00 2015-08-25 19:37:28.000 237 12616.20 49.60 54553.03 88888.00 2015-08-25 19:37:28.125 237 12616.17 49.60 54553.05 88888.00 2015-08-25 19:37:28.250 237 12616.12 49.55 54553.00 88888.00 2015-08-25 19:37:28.375 237 12616.15 49.55 54553.03 88888.00 2015-08-25 19:37:28.500 237 12616.12 49.52 54553.03 88888.00 2015-08-25 19:37:28.625 237 12616.05 49.48 54553.03 88888.00 2015-08-25 19:37:28.750 237 12616.02 49.40 54553.03 88888.00 2015-08-25 19:37:28.875 237 12616.02 49.40 54553.00 88888.00 2015-08-25 19:37:29.000 237 12615.98 49.38 54553.00 88888.00 2015-08-25 19:37:29.125 237 12615.95 49.40 54553.05 88888.00 2015-08-25 19:37:29.250 237 12615.92 49.35 54553.05 88888.00 2015-08-25 19:37:29.375 237 12615.98 49.35 54553.03 88888.00 2015-08-25 19:37:29.500 237 12615.92 49.33 54553.03 88888.00 2015-08-25 19:37:29.625 237 12615.90 49.30 54553.03 88888.00 2015-08-25 19:37:29.750 237 12615.90 49.30 54553.00 88888.00 2015-08-25 19:37:29.875 237 12615.83 49.25 54553.00 88888.00 2015-08-25 19:37:30.000 237 12615.83 49.23 54553.00 88888.00 2015-08-25 19:37:30.125 237 12615.85 49.20 54553.05 88888.00 2015-08-25 19:37:30.250 237 12615.85 49.17 54553.07 88888.00 2015-08-25 19:37:30.375 237 12615.90 49.17 54553.10 88888.00 2015-08-25 19:37:30.500 237 12615.88 49.17 54553.10 88888.00 2015-08-25 19:37:30.625 237 12615.83 49.12 54553.07 88888.00 2015-08-25 19:37:30.750 237 12615.83 49.08 54553.07 88888.00 2015-08-25 19:37:30.875 237 12615.75 49.08 54553.10 88888.00 2015-08-25 19:37:31.000 237 12615.73 49.05 54553.05 88888.00 2015-08-25 19:37:31.125 237 12615.75 49.02 54553.07 88888.00 2015-08-25 19:37:31.250 237 12615.73 48.98 54553.07 88888.00 2015-08-25 19:37:31.375 237 12615.73 48.95 54553.07 88888.00 2015-08-25 19:37:31.500 237 12615.67 48.90 54553.10 88888.00 2015-08-25 19:37:31.625 237 12615.67 48.90 54553.10 88888.00 2015-08-25 19:37:31.750 237 12615.70 48.92 54553.12 88888.00 2015-08-25 19:37:31.875 237 12615.65 48.95 54553.12 88888.00 2015-08-25 19:37:32.000 237 12615.58 48.90 54553.15 88888.00 2015-08-25 19:37:32.125 237 12615.58 48.88 54553.12 88888.00 2015-08-25 19:37:32.250 237 12615.60 48.83 54553.12 88888.00 2015-08-25 19:37:32.375 237 12615.58 48.83 54553.10 88888.00 2015-08-25 19:37:32.500 237 12615.50 48.83 54553.12 88888.00 2015-08-25 19:37:32.625 237 12615.48 48.83 54553.12 88888.00 2015-08-25 19:37:32.750 237 12615.50 48.80 54553.15 88888.00 2015-08-25 19:37:32.875 237 12615.52 48.80 54553.12 88888.00 2015-08-25 19:37:33.000 237 12615.55 48.77 54553.15 88888.00 2015-08-25 19:37:33.125 237 12615.55 48.75 54553.15 88888.00 2015-08-25 19:37:33.250 237 12615.40 48.73 54553.15 88888.00 2015-08-25 19:37:33.375 237 12615.40 48.75 54553.12 88888.00 2015-08-25 19:37:33.500 237 12615.45 48.73 54553.18 88888.00 2015-08-25 19:37:33.625 237 12615.45 48.73 54553.20 88888.00 2015-08-25 19:37:33.750 237 12615.40 48.73 54553.18 88888.00 2015-08-25 19:37:33.875 237 12615.40 48.70 54553.18 88888.00 2015-08-25 19:37:34.000 237 12615.42 48.70 54553.20 88888.00 2015-08-25 19:37:34.125 237 12615.45 48.70 54553.15 88888.00 2015-08-25 19:37:34.250 237 12615.42 48.70 54553.15 88888.00 2015-08-25 19:37:34.375 237 12615.38 48.65 54553.15 88888.00 2015-08-25 19:37:34.500 237 12615.35 48.62 54553.12 88888.00 2015-08-25 19:37:34.625 237 12615.33 48.62 54553.15 88888.00 2015-08-25 19:37:34.750 237 12615.27 48.65 54553.15 88888.00 2015-08-25 19:37:34.875 237 12615.25 48.62 54553.15 88888.00 2015-08-25 19:37:35.000 237 12615.25 48.62 54553.15 88888.00 2015-08-25 19:37:35.125 237 12615.27 48.60 54553.15 88888.00 2015-08-25 19:37:35.250 237 12615.23 48.60 54553.15 88888.00 2015-08-25 19:37:35.375 237 12615.23 48.58 54553.15 88888.00 2015-08-25 19:37:35.500 237 12615.25 48.60 54553.15 88888.00 2015-08-25 19:37:35.625 237 12615.25 48.62 54553.18 88888.00 2015-08-25 19:37:35.750 237 12615.25 48.62 54553.15 88888.00 2015-08-25 19:37:35.875 237 12615.23 48.60 54553.15 88888.00 2015-08-25 19:37:36.000 237 12615.20 48.60 54553.10 88888.00 2015-08-25 19:37:36.125 237 12615.20 48.58 54553.12 88888.00 2015-08-25 19:37:36.250 237 12615.23 48.55 54553.10 88888.00 2015-08-25 19:37:36.375 237 12615.23 48.58 54553.12 88888.00 2015-08-25 19:37:36.500 237 12615.23 48.60 54553.15 88888.00 2015-08-25 19:37:36.625 237 12615.20 48.60 54553.18 88888.00 2015-08-25 19:37:36.750 237 12615.17 48.58 54553.18 88888.00 2015-08-25 19:37:36.875 237 12615.17 48.60 54553.20 88888.00 2015-08-25 19:37:37.000 237 12615.20 48.60 54553.18 88888.00 2015-08-25 19:37:37.125 237 12615.15 48.60 54553.18 88888.00 2015-08-25 19:37:37.250 237 12615.10 48.58 54553.18 88888.00 2015-08-25 19:37:37.375 237 12615.17 48.62 54553.20 88888.00 2015-08-25 19:37:37.500 237 12615.17 48.62 54553.18 88888.00 2015-08-25 19:37:37.625 237 12615.10 48.62 54553.18 88888.00 2015-08-25 19:37:37.750 237 12615.08 48.65 54553.15 88888.00 2015-08-25 19:37:37.875 237 12615.08 48.65 54553.20 88888.00 2015-08-25 19:37:38.000 237 12615.08 48.65 54553.15 88888.00 2015-08-25 19:37:38.125 237 12615.10 48.70 54553.20 88888.00 2015-08-25 19:37:38.250 237 12615.15 48.73 54553.20 88888.00 2015-08-25 19:37:38.375 237 12615.17 48.73 54553.18 88888.00 2015-08-25 19:37:38.500 237 12615.12 48.73 54553.18 88888.00 2015-08-25 19:37:38.625 237 12615.10 48.75 54553.18 88888.00 2015-08-25 19:37:38.750 237 12615.10 48.77 54553.18 88888.00 2015-08-25 19:37:38.875 237 12615.10 48.75 54553.18 88888.00 2015-08-25 19:37:39.000 237 12615.12 48.80 54553.15 88888.00 2015-08-25 19:37:39.125 237 12615.20 48.83 54553.18 88888.00 2015-08-25 19:37:39.250 237 12615.17 48.77 54553.15 88888.00 2015-08-25 19:37:39.375 237 12615.15 48.83 54553.12 88888.00 2015-08-25 19:37:39.500 237 12615.23 48.85 54553.12 88888.00 2015-08-25 19:37:39.625 237 12615.20 48.85 54553.12 88888.00 2015-08-25 19:37:39.750 237 12615.15 48.90 54553.12 88888.00 2015-08-25 19:37:39.875 237 12615.15 48.88 54553.10 88888.00 2015-08-25 19:37:40.000 237 12615.15 48.90 54553.10 88888.00 2015-08-25 19:37:40.125 237 12615.20 48.92 54553.10 88888.00 2015-08-25 19:37:40.250 237 12615.15 48.92 54553.10 88888.00 2015-08-25 19:37:40.375 237 12615.17 48.92 54553.07 88888.00 2015-08-25 19:37:40.500 237 12615.17 49.00 54553.10 88888.00 2015-08-25 19:37:40.625 237 12615.20 49.00 54553.07 88888.00 2015-08-25 19:37:40.750 237 12615.20 49.00 54553.10 88888.00 2015-08-25 19:37:40.875 237 12615.17 49.02 54553.10 88888.00 2015-08-25 19:37:41.000 237 12615.20 49.02 54553.07 88888.00 2015-08-25 19:37:41.125 237 12615.17 49.02 54553.03 88888.00 2015-08-25 19:37:41.250 237 12615.15 49.05 54553.05 88888.00 2015-08-25 19:37:41.375 237 12615.25 49.10 54553.05 88888.00 2015-08-25 19:37:41.500 237 12615.27 49.12 54553.07 88888.00 2015-08-25 19:37:41.625 237 12615.23 49.17 54553.07 88888.00 2015-08-25 19:37:41.750 237 12615.25 49.15 54553.07 88888.00 2015-08-25 19:37:41.875 237 12615.25 49.17 54553.05 88888.00 2015-08-25 19:37:42.000 237 12615.27 49.15 54553.03 88888.00 2015-08-25 19:37:42.125 237 12615.30 49.15 54553.05 88888.00 2015-08-25 19:37:42.250 237 12615.25 49.20 54553.03 88888.00 2015-08-25 19:37:42.375 237 12615.25 49.23 54553.00 88888.00 2015-08-25 19:37:42.500 237 12615.25 49.23 54553.00 88888.00 2015-08-25 19:37:42.625 237 12615.23 49.25 54553.00 88888.00 2015-08-25 19:37:42.750 237 12615.23 49.27 54553.05 88888.00 2015-08-25 19:37:42.875 237 12615.23 49.33 54553.05 88888.00 2015-08-25 19:37:43.000 237 12615.25 49.33 54553.05 88888.00 2015-08-25 19:37:43.125 237 12615.25 49.33 54553.03 88888.00 2015-08-25 19:37:43.250 237 12615.27 49.35 54553.00 88888.00 2015-08-25 19:37:43.375 237 12615.35 49.35 54553.00 88888.00 2015-08-25 19:37:43.500 237 12615.42 49.40 54553.00 88888.00 2015-08-25 19:37:43.625 237 12615.45 49.40 54552.97 88888.00 2015-08-25 19:37:43.750 237 12615.45 49.42 54553.00 88888.00 2015-08-25 19:37:43.875 237 12615.48 49.42 54553.03 88888.00 2015-08-25 19:37:44.000 237 12615.42 49.45 54553.03 88888.00 2015-08-25 19:37:44.125 237 12615.42 49.45 54553.00 88888.00 2015-08-25 19:37:44.250 237 12615.42 49.42 54552.97 88888.00 2015-08-25 19:37:44.375 237 12615.48 49.45 54553.00 88888.00 2015-08-25 19:37:44.500 237 12615.50 49.50 54552.97 88888.00 2015-08-25 19:37:44.625 237 12615.45 49.50 54552.97 88888.00 2015-08-25 19:37:44.750 237 12615.40 49.52 54552.97 88888.00 2015-08-25 19:37:44.875 237 12615.38 49.55 54552.97 88888.00 2015-08-25 19:37:45.000 237 12615.42 49.55 54552.95 88888.00 2015-08-25 19:37:45.125 237 12615.42 49.55 54552.93 88888.00 2015-08-25 19:37:45.250 237 12615.45 49.52 54552.95 88888.00 2015-08-25 19:37:45.375 237 12615.48 49.55 54552.95 88888.00 2015-08-25 19:37:45.500 237 12615.42 49.58 54552.97 88888.00 2015-08-25 19:37:45.625 237 12615.42 49.58 54552.97 88888.00 2015-08-25 19:37:45.750 237 12615.52 49.62 54552.97 88888.00 2015-08-25 19:37:45.875 237 12615.55 49.60 54552.95 88888.00 2015-08-25 19:37:46.000 237 12615.50 49.58 54552.95 88888.00 2015-08-25 19:37:46.125 237 12615.50 49.58 54552.93 88888.00 2015-08-25 19:37:46.250 237 12615.48 49.60 54552.93 88888.00 2015-08-25 19:37:46.375 237 12615.48 49.62 54552.93 88888.00 2015-08-25 19:37:46.500 237 12615.50 49.62 54552.93 88888.00 2015-08-25 19:37:46.625 237 12615.50 49.62 54552.90 88888.00 2015-08-25 19:37:46.750 237 12615.50 49.62 54552.90 88888.00 2015-08-25 19:37:46.875 237 12615.55 49.65 54552.93 88888.00 2015-08-25 19:37:47.000 237 12615.55 49.65 54552.90 88888.00 2015-08-25 19:37:47.125 237 12615.50 49.65 54552.90 88888.00 2015-08-25 19:37:47.250 237 12615.48 49.65 54552.93 88888.00 2015-08-25 19:37:47.375 237 12615.55 49.67 54552.93 88888.00 2015-08-25 19:37:47.500 237 12615.62 49.67 54552.93 88888.00 2015-08-25 19:37:47.625 237 12615.65 49.65 54552.95 88888.00 2015-08-25 19:37:47.750 237 12615.65 49.65 54552.93 88888.00 2015-08-25 19:37:47.875 237 12615.65 49.67 54552.90 88888.00 2015-08-25 19:37:48.000 237 12615.62 49.70 54552.90 88888.00 2015-08-25 19:37:48.125 237 12615.62 49.73 54552.95 88888.00 2015-08-25 19:37:48.250 237 12615.58 49.73 54552.95 88888.00 2015-08-25 19:37:48.375 237 12615.55 49.73 54552.95 88888.00 2015-08-25 19:37:48.500 237 12615.50 49.70 54552.93 88888.00 2015-08-25 19:37:48.625 237 12615.52 49.73 54552.93 88888.00 2015-08-25 19:37:48.750 237 12615.48 49.70 54552.95 88888.00 2015-08-25 19:37:48.875 237 12615.42 49.67 54552.97 88888.00 2015-08-25 19:37:49.000 237 12615.42 49.67 54552.97 88888.00 2015-08-25 19:37:49.125 237 12615.45 49.67 54552.95 88888.00 2015-08-25 19:37:49.250 237 12615.42 49.62 54552.97 88888.00 2015-08-25 19:37:49.375 237 12615.45 49.65 54552.95 88888.00 2015-08-25 19:37:49.500 237 12615.45 49.65 54552.93 88888.00 2015-08-25 19:37:49.625 237 12615.42 49.62 54552.93 88888.00 2015-08-25 19:37:49.750 237 12615.45 49.65 54552.95 88888.00 2015-08-25 19:37:49.875 237 12615.45 49.65 54553.00 88888.00 2015-08-25 19:37:50.000 237 12615.42 49.60 54552.97 88888.00 2015-08-25 19:37:50.125 237 12615.45 49.60 54552.97 88888.00 2015-08-25 19:37:50.250 237 12615.48 49.65 54552.97 88888.00 2015-08-25 19:37:50.375 237 12615.48 49.62 54552.97 88888.00 2015-08-25 19:37:50.500 237 12615.42 49.62 54552.97 88888.00 2015-08-25 19:37:50.625 237 12615.40 49.60 54553.03 88888.00 2015-08-25 19:37:50.750 237 12615.38 49.58 54553.03 88888.00 2015-08-25 19:37:50.875 237 12615.42 49.60 54553.00 88888.00 2015-08-25 19:37:51.000 237 12615.48 49.60 54553.00 88888.00 2015-08-25 19:37:51.125 237 12615.40 49.58 54553.00 88888.00 2015-08-25 19:37:51.250 237 12615.38 49.52 54553.00 88888.00 2015-08-25 19:37:51.375 237 12615.40 49.55 54553.00 88888.00 2015-08-25 19:37:51.500 237 12615.38 49.55 54553.00 88888.00 2015-08-25 19:37:51.625 237 12615.40 49.55 54553.03 88888.00 2015-08-25 19:37:51.750 237 12615.38 49.50 54553.03 88888.00 2015-08-25 19:37:51.875 237 12615.33 49.50 54553.00 88888.00 2015-08-25 19:37:52.000 237 12615.33 49.48 54552.97 88888.00 2015-08-25 19:37:52.125 237 12615.33 49.50 54553.00 88888.00 2015-08-25 19:37:52.250 237 12615.30 49.48 54552.95 88888.00 2015-08-25 19:37:52.375 237 12615.27 49.45 54552.95 88888.00 2015-08-25 19:37:52.500 237 12615.25 49.40 54552.93 88888.00 2015-08-25 19:37:52.625 237 12615.23 49.42 54552.97 88888.00 2015-08-25 19:37:52.750 237 12615.17 49.42 54553.00 88888.00 2015-08-25 19:37:52.875 237 12615.17 49.42 54553.00 88888.00 2015-08-25 19:37:53.000 237 12615.17 49.38 54552.97 88888.00 2015-08-25 19:37:53.125 237 12615.20 49.40 54552.95 88888.00 2015-08-25 19:37:53.250 237 12615.20 49.40 54552.95 88888.00 2015-08-25 19:37:53.375 237 12615.25 49.38 54553.00 88888.00 2015-08-25 19:37:53.500 237 12615.25 49.33 54553.00 88888.00 2015-08-25 19:37:53.625 237 12615.20 49.35 54552.97 88888.00 2015-08-25 19:37:53.750 237 12615.12 49.35 54553.00 88888.00 2015-08-25 19:37:53.875 237 12615.10 49.35 54552.97 88888.00 2015-08-25 19:37:54.000 237 12615.15 49.27 54552.95 88888.00 2015-08-25 19:37:54.125 237 12615.25 49.27 54552.97 88888.00 2015-08-25 19:37:54.250 237 12615.23 49.25 54553.03 88888.00 2015-08-25 19:37:54.375 237 12615.20 49.30 54553.03 88888.00 2015-08-25 19:37:54.500 237 12615.12 49.27 54553.03 88888.00 2015-08-25 19:37:54.625 237 12615.08 49.27 54553.03 88888.00 2015-08-25 19:37:54.750 237 12615.10 49.25 54553.03 88888.00 2015-08-25 19:37:54.875 237 12615.15 49.25 54553.03 88888.00 2015-08-25 19:37:55.000 237 12615.12 49.20 54553.00 88888.00 2015-08-25 19:37:55.125 237 12615.08 49.17 54553.00 88888.00 2015-08-25 19:37:55.250 237 12615.08 49.20 54553.00 88888.00 2015-08-25 19:37:55.375 237 12615.08 49.17 54552.97 88888.00 2015-08-25 19:37:55.500 237 12615.10 49.17 54553.03 88888.00 2015-08-25 19:37:55.625 237 12615.12 49.20 54553.03 88888.00 2015-08-25 19:37:55.750 237 12615.02 49.17 54553.00 88888.00 2015-08-25 19:37:55.875 237 12615.05 49.12 54552.95 88888.00 2015-08-25 19:37:56.000 237 12615.15 49.12 54552.95 88888.00 2015-08-25 19:37:56.125 237 12615.20 49.15 54553.00 88888.00 2015-08-25 19:37:56.250 237 12615.08 49.08 54553.00 88888.00 2015-08-25 19:37:56.375 237 12615.10 49.10 54553.00 88888.00 2015-08-25 19:37:56.500 237 12615.08 49.12 54553.00 88888.00 2015-08-25 19:37:56.625 237 12614.98 49.10 54553.00 88888.00 2015-08-25 19:37:56.750 237 12614.98 49.08 54553.07 88888.00 2015-08-25 19:37:56.875 237 12615.00 49.08 54553.05 88888.00 2015-08-25 19:37:57.000 237 12615.02 49.08 54553.00 88888.00 2015-08-25 19:37:57.125 237 12615.08 49.10 54553.00 88888.00 2015-08-25 19:37:57.250 237 12615.05 49.08 54553.00 88888.00 2015-08-25 19:37:57.375 237 12615.08 49.05 54552.95 88888.00 2015-08-25 19:37:57.500 237 12615.10 49.00 54552.97 88888.00 2015-08-25 19:37:57.625 237 12615.15 49.00 54553.00 88888.00 2015-08-25 19:37:57.750 237 12615.08 49.02 54553.00 88888.00 2015-08-25 19:37:57.875 237 12615.02 49.00 54553.03 88888.00 2015-08-25 19:37:58.000 237 12615.00 49.00 54553.00 88888.00 2015-08-25 19:37:58.125 237 12615.05 49.00 54553.00 88888.00 2015-08-25 19:37:58.250 237 12615.00 48.98 54553.00 88888.00 2015-08-25 19:37:58.375 237 12614.98 48.98 54553.00 88888.00 2015-08-25 19:37:58.500 237 12615.00 48.98 54552.97 88888.00 2015-08-25 19:37:58.625 237 12614.95 48.98 54552.95 88888.00 2015-08-25 19:37:58.750 237 12614.90 48.98 54552.93 88888.00 2015-08-25 19:37:58.875 237 12614.92 48.98 54552.93 88888.00 2015-08-25 19:37:59.000 237 12614.90 48.98 54552.93 88888.00 2015-08-25 19:37:59.125 237 12614.95 48.98 54552.95 88888.00 2015-08-25 19:37:59.250 237 12614.95 48.98 54552.95 88888.00 2015-08-25 19:37:59.375 237 12614.98 48.98 54552.95 88888.00 2015-08-25 19:37:59.500 237 12614.98 49.00 54552.93 88888.00 2015-08-25 19:37:59.625 237 12614.92 49.00 54552.93 88888.00 2015-08-25 19:37:59.750 237 12614.90 49.00 54552.93 88888.00 2015-08-25 19:37:59.875 237 12614.88 49.02 54552.93 88888.00 2015-08-25 19:38:00.000 237 12614.88 49.00 54552.95 88888.00 2015-08-25 19:38:00.125 237 12614.92 49.05 54552.97 88888.00 2015-08-25 19:38:00.250 237 12614.95 49.05 54552.97 88888.00 2015-08-25 19:38:00.375 237 12614.92 49.00 54552.93 88888.00 2015-08-25 19:38:00.500 237 12614.90 49.05 54552.95 88888.00 2015-08-25 19:38:00.625 237 12614.88 49.08 54552.97 88888.00 2015-08-25 19:38:00.750 237 12614.88 49.08 54552.95 88888.00 2015-08-25 19:38:00.875 237 12614.90 49.05 54552.95 88888.00 2015-08-25 19:38:01.000 237 12614.92 49.08 54552.90 88888.00 2015-08-25 19:38:01.125 237 12614.95 49.05 54552.95 88888.00 2015-08-25 19:38:01.250 237 12614.90 49.08 54552.97 88888.00 2015-08-25 19:38:01.375 237 12614.98 49.08 54552.97 88888.00 2015-08-25 19:38:01.500 237 12615.00 49.10 54552.95 88888.00 2015-08-25 19:38:01.625 237 12615.00 49.15 54552.95 88888.00 2015-08-25 19:38:01.750 237 12615.02 49.15 54552.93 88888.00 2015-08-25 19:38:01.875 237 12615.05 49.12 54552.93 88888.00 2015-08-25 19:38:02.000 237 12615.05 49.15 54552.90 88888.00 2015-08-25 19:38:02.125 237 12615.05 49.20 54552.90 88888.00 2015-08-25 19:38:02.250 237 12614.95 49.20 54552.93 88888.00 2015-08-25 19:38:02.375 237 12614.98 49.20 54552.90 88888.00 2015-08-25 19:38:02.500 237 12615.00 49.20 54552.88 88888.00 2015-08-25 19:38:02.625 237 12614.98 49.20 54552.88 88888.00 2015-08-25 19:38:02.750 237 12614.98 49.23 54552.90 88888.00 2015-08-25 19:38:02.875 237 12615.05 49.23 54552.93 88888.00 2015-08-25 19:38:03.000 237 12615.05 49.25 54552.88 88888.00 2015-08-25 19:38:03.125 237 12614.98 49.27 54552.88 88888.00 2015-08-25 19:38:03.250 237 12614.92 49.25 54552.85 88888.00 2015-08-25 19:38:03.375 237 12614.92 49.27 54552.85 88888.00 2015-08-25 19:38:03.500 237 12615.00 49.30 54552.88 88888.00 2015-08-25 19:38:03.625 237 12615.00 49.33 54552.88 88888.00 2015-08-25 19:38:03.750 237 12614.95 49.33 54552.88 88888.00 2015-08-25 19:38:03.875 237 12615.00 49.33 54552.88 88888.00 2015-08-25 19:38:04.000 237 12615.08 49.33 54552.88 88888.00 2015-08-25 19:38:04.125 237 12615.08 49.38 54552.85 88888.00 2015-08-25 19:38:04.250 237 12615.10 49.38 54552.82 88888.00 2015-08-25 19:38:04.375 237 12615.10 49.38 54552.82 88888.00 2015-08-25 19:38:04.500 237 12615.12 49.40 54552.80 88888.00 2015-08-25 19:38:04.625 237 12615.15 49.38 54552.80 88888.00 2015-08-25 19:38:04.750 237 12615.15 49.40 54552.80 88888.00 2015-08-25 19:38:04.875 237 12615.15 49.42 54552.80 88888.00 2015-08-25 19:38:05.000 237 12615.12 49.45 54552.78 88888.00 2015-08-25 19:38:05.125 237 12615.12 49.48 54552.80 88888.00 2015-08-25 19:38:05.250 237 12615.15 49.50 54552.80 88888.00 2015-08-25 19:38:05.375 237 12615.25 49.52 54552.80 88888.00 2015-08-25 19:38:05.500 237 12615.23 49.52 54552.80 88888.00 2015-08-25 19:38:05.625 237 12615.20 49.55 54552.80 88888.00 2015-08-25 19:38:05.750 237 12615.17 49.58 54552.80 88888.00 2015-08-25 19:38:05.875 237 12615.10 49.60 54552.78 88888.00 2015-08-25 19:38:06.000 237 12615.10 49.60 54552.78 88888.00 2015-08-25 19:38:06.125 237 12615.15 49.62 54552.80 88888.00 2015-08-25 19:38:06.250 237 12615.23 49.65 54552.82 88888.00 2015-08-25 19:38:06.375 237 12615.33 49.70 54552.80 88888.00 2015-08-25 19:38:06.500 237 12615.33 49.70 54552.80 88888.00 2015-08-25 19:38:06.625 237 12615.33 49.67 54552.80 88888.00 2015-08-25 19:38:06.750 237 12615.33 49.73 54552.80 88888.00 2015-08-25 19:38:06.875 237 12615.30 49.73 54552.78 88888.00 2015-08-25 19:38:07.000 237 12615.27 49.70 54552.78 88888.00 2015-08-25 19:38:07.125 237 12615.27 49.75 54552.75 88888.00 2015-08-25 19:38:07.250 237 12615.23 49.77 54552.78 88888.00 2015-08-25 19:38:07.375 237 12615.27 49.80 54552.78 88888.00 2015-08-25 19:38:07.500 237 12615.27 49.83 54552.78 88888.00 2015-08-25 19:38:07.625 237 12615.27 49.83 54552.78 88888.00 2015-08-25 19:38:07.750 237 12615.27 49.80 54552.75 88888.00 2015-08-25 19:38:07.875 237 12615.27 49.83 54552.72 88888.00 2015-08-25 19:38:08.000 237 12615.30 49.88 54552.72 88888.00 2015-08-25 19:38:08.125 237 12615.30 49.88 54552.70 88888.00 2015-08-25 19:38:08.250 237 12615.25 49.88 54552.72 88888.00 2015-08-25 19:38:08.375 237 12615.30 49.90 54552.72 88888.00 2015-08-25 19:38:08.500 237 12615.30 49.90 54552.75 88888.00 2015-08-25 19:38:08.625 237 12615.30 49.92 54552.75 88888.00 2015-08-25 19:38:08.750 237 12615.33 49.92 54552.75 88888.00 2015-08-25 19:38:08.875 237 12615.35 49.95 54552.75 88888.00 2015-08-25 19:38:09.000 237 12615.35 49.98 54552.72 88888.00 2015-08-25 19:38:09.125 237 12615.38 49.98 54552.72 88888.00 2015-08-25 19:38:09.250 237 12615.38 50.00 54552.70 88888.00 2015-08-25 19:38:09.375 237 12615.40 50.02 54552.72 88888.00 2015-08-25 19:38:09.500 237 12615.40 50.02 54552.72 88888.00 2015-08-25 19:38:09.625 237 12615.45 50.05 54552.72 88888.00 2015-08-25 19:38:09.750 237 12615.48 50.02 54552.70 88888.00 2015-08-25 19:38:09.875 237 12615.42 50.05 54552.70 88888.00 2015-08-25 19:38:10.000 237 12615.38 50.08 54552.70 88888.00 2015-08-25 19:38:10.125 237 12615.30 50.10 54552.70 88888.00 2015-08-25 19:38:10.250 237 12615.35 50.10 54552.68 88888.00 2015-08-25 19:38:10.375 237 12615.48 50.08 54552.65 88888.00 2015-08-25 19:38:10.500 237 12615.48 50.10 54552.65 88888.00 2015-08-25 19:38:10.625 237 12615.45 50.15 54552.65 88888.00 2015-08-25 19:38:10.750 237 12615.42 50.17 54552.68 88888.00 2015-08-25 19:38:10.875 237 12615.40 50.15 54552.68 88888.00 2015-08-25 19:38:11.000 237 12615.35 50.15 54552.68 88888.00 2015-08-25 19:38:11.125 237 12615.33 50.15 54552.65 88888.00 2015-08-25 19:38:11.250 237 12615.30 50.12 54552.68 88888.00 2015-08-25 19:38:11.375 237 12615.30 50.17 54552.65 88888.00 2015-08-25 19:38:11.500 237 12615.33 50.20 54552.65 88888.00 2015-08-25 19:38:11.625 237 12615.35 50.23 54552.65 88888.00 2015-08-25 19:38:11.750 237 12615.40 50.25 54552.62 88888.00 2015-08-25 19:38:11.875 237 12615.38 50.23 54552.60 88888.00 2015-08-25 19:38:12.000 237 12615.38 50.17 54552.60 88888.00 2015-08-25 19:38:12.125 237 12615.45 50.23 54552.62 88888.00 2015-08-25 19:38:12.250 237 12615.45 50.25 54552.65 88888.00 2015-08-25 19:38:12.375 237 12615.45 50.30 54552.62 88888.00 2015-08-25 19:38:12.500 237 12615.45 50.30 54552.62 88888.00 2015-08-25 19:38:12.625 237 12615.48 50.27 54552.60 88888.00 2015-08-25 19:38:12.750 237 12615.45 50.27 54552.60 88888.00 2015-08-25 19:38:12.875 237 12615.45 50.27 54552.62 88888.00 2015-08-25 19:38:13.000 237 12615.42 50.30 54552.65 88888.00 2015-08-25 19:38:13.125 237 12615.38 50.33 54552.65 88888.00 2015-08-25 19:38:13.250 237 12615.30 50.35 54552.68 88888.00 2015-08-25 19:38:13.375 237 12615.30 50.33 54552.65 88888.00 2015-08-25 19:38:13.500 237 12615.35 50.35 54552.65 88888.00 2015-08-25 19:38:13.625 237 12615.38 50.38 54552.65 88888.00 2015-08-25 19:38:13.750 237 12615.40 50.35 54552.68 88888.00 2015-08-25 19:38:13.875 237 12615.42 50.35 54552.68 88888.00 2015-08-25 19:38:14.000 237 12615.38 50.38 54552.65 88888.00 2015-08-25 19:38:14.125 237 12615.38 50.35 54552.65 88888.00 2015-08-25 19:38:14.250 237 12615.38 50.35 54552.65 88888.00 2015-08-25 19:38:14.375 237 12615.38 50.35 54552.62 88888.00 2015-08-25 19:38:14.500 237 12615.40 50.35 54552.60 88888.00 2015-08-25 19:38:14.625 237 12615.38 50.38 54552.60 88888.00 2015-08-25 19:38:14.750 237 12615.33 50.35 54552.62 88888.00 2015-08-25 19:38:14.875 237 12615.27 50.35 54552.62 88888.00 2015-08-25 19:38:15.000 237 12615.27 50.35 54552.62 88888.00 2015-08-25 19:38:15.125 237 12615.27 50.35 54552.65 88888.00 2015-08-25 19:38:15.250 237 12615.20 50.35 54552.68 88888.00 2015-08-25 19:38:15.375 237 12615.27 50.35 54552.65 88888.00 2015-08-25 19:38:15.500 237 12615.33 50.35 54552.65 88888.00 2015-08-25 19:38:15.625 237 12615.30 50.38 54552.62 88888.00 2015-08-25 19:38:15.750 237 12615.30 50.35 54552.62 88888.00 2015-08-25 19:38:15.875 237 12615.30 50.35 54552.60 88888.00 2015-08-25 19:38:16.000 237 12615.38 50.33 54552.62 88888.00 2015-08-25 19:38:16.125 237 12615.35 50.33 54552.62 88888.00 2015-08-25 19:38:16.250 237 12615.30 50.33 54552.68 88888.00 2015-08-25 19:38:16.375 237 12615.25 50.35 54552.65 88888.00 2015-08-25 19:38:16.500 237 12615.25 50.35 54552.62 88888.00 2015-08-25 19:38:16.625 237 12615.23 50.35 54552.62 88888.00 2015-08-25 19:38:16.750 237 12615.23 50.35 54552.62 88888.00 2015-08-25 19:38:16.875 237 12615.23 50.33 54552.57 88888.00 2015-08-25 19:38:17.000 237 12615.20 50.33 54552.60 88888.00 2015-08-25 19:38:17.125 237 12615.20 50.33 54552.57 88888.00 2015-08-25 19:38:17.250 237 12615.20 50.33 54552.57 88888.00 2015-08-25 19:38:17.375 237 12615.17 50.33 54552.57 88888.00 2015-08-25 19:38:17.500 237 12615.17 50.35 54552.57 88888.00 2015-08-25 19:38:17.625 237 12615.15 50.35 54552.55 88888.00 2015-08-25 19:38:17.750 237 12615.15 50.33 54552.57 88888.00 2015-08-25 19:38:17.875 237 12615.15 50.33 54552.57 88888.00 2015-08-25 19:38:18.000 237 12615.15 50.35 54552.55 88888.00 2015-08-25 19:38:18.125 237 12615.17 50.38 54552.57 88888.00 2015-08-25 19:38:18.250 237 12615.17 50.38 54552.62 88888.00 2015-08-25 19:38:18.375 237 12615.20 50.35 54552.62 88888.00 2015-08-25 19:38:18.500 237 12615.12 50.35 54552.62 88888.00 2015-08-25 19:38:18.625 237 12615.05 50.38 54552.60 88888.00 2015-08-25 19:38:18.750 237 12615.00 50.38 54552.62 88888.00 2015-08-25 19:38:18.875 237 12614.98 50.35 54552.62 88888.00 2015-08-25 19:38:19.000 237 12615.05 50.35 54552.62 88888.00 2015-08-25 19:38:19.125 237 12615.12 50.33 54552.62 88888.00 2015-08-25 19:38:19.250 237 12615.12 50.35 54552.62 88888.00 2015-08-25 19:38:19.375 237 12615.10 50.35 54552.60 88888.00 2015-08-25 19:38:19.500 237 12615.10 50.35 54552.60 88888.00 2015-08-25 19:38:19.625 237 12615.12 50.38 54552.62 88888.00 2015-08-25 19:38:19.750 237 12615.10 50.40 54552.62 88888.00 2015-08-25 19:38:19.875 237 12615.05 50.40 54552.62 88888.00 2015-08-25 19:38:20.000 237 12615.05 50.40 54552.60 88888.00 2015-08-25 19:38:20.125 237 12615.08 50.40 54552.60 88888.00 2015-08-25 19:38:20.250 237 12615.08 50.40 54552.60 88888.00 2015-08-25 19:38:20.375 237 12615.08 50.40 54552.60 88888.00 2015-08-25 19:38:20.500 237 12615.05 50.40 54552.60 88888.00 2015-08-25 19:38:20.625 237 12615.05 50.42 54552.62 88888.00 2015-08-25 19:38:20.750 237 12615.08 50.42 54552.62 88888.00 2015-08-25 19:38:20.875 237 12615.10 50.42 54552.62 88888.00 2015-08-25 19:38:21.000 237 12615.12 50.42 54552.60 88888.00 2015-08-25 19:38:21.125 237 12615.15 50.42 54552.62 88888.00 2015-08-25 19:38:21.250 237 12615.10 50.40 54552.62 88888.00 2015-08-25 19:38:21.375 237 12615.10 50.42 54552.62 88888.00 2015-08-25 19:38:21.500 237 12615.12 50.48 54552.62 88888.00 2015-08-25 19:38:21.625 237 12615.10 50.45 54552.60 88888.00 2015-08-25 19:38:21.750 237 12615.12 50.45 54552.62 88888.00 2015-08-25 19:38:21.875 237 12615.10 50.45 54552.60 88888.00 2015-08-25 19:38:22.000 237 12615.05 50.48 54552.60 88888.00 2015-08-25 19:38:22.125 237 12615.08 50.48 54552.60 88888.00 2015-08-25 19:38:22.250 237 12615.08 50.48 54552.60 88888.00 2015-08-25 19:38:22.375 237 12615.10 50.45 54552.57 88888.00 2015-08-25 19:38:22.500 237 12615.10 50.45 54552.57 88888.00 2015-08-25 19:38:22.625 237 12615.08 50.45 54552.55 88888.00 2015-08-25 19:38:22.750 237 12615.00 50.45 54552.57 88888.00 2015-08-25 19:38:22.875 237 12615.02 50.45 54552.60 88888.00 2015-08-25 19:38:23.000 237 12615.08 50.48 54552.57 88888.00 2015-08-25 19:38:23.125 237 12615.08 50.48 54552.55 88888.00 2015-08-25 19:38:23.250 237 12615.08 50.45 54552.53 88888.00 2015-08-25 19:38:23.375 237 12615.12 50.48 54552.50 88888.00 2015-08-25 19:38:23.500 237 12615.17 50.48 54552.53 88888.00 2015-08-25 19:38:23.625 237 12615.20 50.52 54552.55 88888.00 2015-08-25 19:38:23.750 237 12615.17 50.55 54552.53 88888.00 2015-08-25 19:38:23.875 237 12615.17 50.55 54552.53 88888.00 2015-08-25 19:38:24.000 237 12615.15 50.52 54552.50 88888.00 2015-08-25 19:38:24.125 237 12615.15 50.55 54552.50 88888.00 2015-08-25 19:38:24.250 237 12615.10 50.55 54552.53 88888.00 2015-08-25 19:38:24.375 237 12615.15 50.58 54552.50 88888.00 2015-08-25 19:38:24.500 237 12615.17 50.60 54552.55 88888.00 2015-08-25 19:38:24.625 237 12615.15 50.60 54552.55 88888.00 2015-08-25 19:38:24.750 237 12615.12 50.60 54552.57 88888.00 2015-08-25 19:38:24.875 237 12615.17 50.62 54552.55 88888.00 2015-08-25 19:38:25.000 237 12615.17 50.62 54552.57 88888.00 2015-08-25 19:38:25.125 237 12615.12 50.65 54552.60 88888.00 2015-08-25 19:38:25.250 237 12615.08 50.65 54552.57 88888.00 2015-08-25 19:38:25.375 237 12615.12 50.65 54552.57 88888.00 2015-08-25 19:38:25.500 237 12615.20 50.67 54552.55 88888.00 2015-08-25 19:38:25.625 237 12615.20 50.70 54552.53 88888.00 2015-08-25 19:38:25.750 237 12615.25 50.73 54552.55 88888.00 2015-08-25 19:38:25.875 237 12615.30 50.73 54552.55 88888.00 2015-08-25 19:38:26.000 237 12615.27 50.70 54552.55 88888.00 2015-08-25 19:38:26.125 237 12615.25 50.67 54552.53 88888.00 2015-08-25 19:38:26.250 237 12615.25 50.73 54552.53 88888.00 2015-08-25 19:38:26.375 237 12615.27 50.75 54552.50 88888.00 2015-08-25 19:38:26.500 237 12615.23 50.73 54552.50 88888.00 2015-08-25 19:38:26.625 237 12615.17 50.73 54552.53 88888.00 2015-08-25 19:38:26.750 237 12615.20 50.75 54552.55 88888.00 2015-08-25 19:38:26.875 237 12615.25 50.75 54552.55 88888.00 2015-08-25 19:38:27.000 237 12615.25 50.77 54552.50 88888.00 2015-08-25 19:38:27.125 237 12615.25 50.77 54552.53 88888.00 2015-08-25 19:38:27.250 237 12615.25 50.77 54552.55 88888.00 2015-08-25 19:38:27.375 237 12615.23 50.77 54552.55 88888.00 2015-08-25 19:38:27.500 237 12615.25 50.77 54552.50 88888.00 2015-08-25 19:38:27.625 237 12615.35 50.80 54552.47 88888.00 2015-08-25 19:38:27.750 237 12615.40 50.83 54552.50 88888.00 2015-08-25 19:38:27.875 237 12615.38 50.83 54552.53 88888.00 2015-08-25 19:38:28.000 237 12615.30 50.85 54552.47 88888.00 2015-08-25 19:38:28.125 237 12615.30 50.85 54552.47 88888.00 2015-08-25 19:38:28.250 237 12615.38 50.85 54552.45 88888.00 2015-08-25 19:38:28.375 237 12615.45 50.83 54552.43 88888.00 2015-08-25 19:38:28.500 237 12615.48 50.83 54552.40 88888.00 2015-08-25 19:38:28.625 237 12615.48 50.83 54552.45 88888.00 2015-08-25 19:38:28.750 237 12615.42 50.90 54552.47 88888.00 2015-08-25 19:38:28.875 237 12615.38 50.85 54552.47 88888.00 2015-08-25 19:38:29.000 237 12615.40 50.85 54552.47 88888.00 2015-08-25 19:38:29.125 237 12615.38 50.85 54552.45 88888.00 2015-08-25 19:38:29.250 237 12615.33 50.85 54552.43 88888.00 2015-08-25 19:38:29.375 237 12615.35 50.88 54552.43 88888.00 2015-08-25 19:38:29.500 237 12615.40 50.85 54552.40 88888.00 2015-08-25 19:38:29.625 237 12615.40 50.85 54552.43 88888.00 2015-08-25 19:38:29.750 237 12615.45 50.90 54552.45 88888.00 2015-08-25 19:38:29.875 237 12615.45 50.88 54552.43 88888.00 2015-08-25 19:38:30.000 237 12615.40 50.90 54552.40 88888.00 2015-08-25 19:38:30.125 237 12615.40 50.92 54552.43 88888.00 2015-08-25 19:38:30.250 237 12615.45 50.95 54552.43 88888.00 2015-08-25 19:38:30.375 237 12615.58 50.98 54552.45 88888.00 2015-08-25 19:38:30.500 237 12615.58 50.95 54552.47 88888.00 2015-08-25 19:38:30.625 237 12615.58 50.95 54552.45 88888.00 2015-08-25 19:38:30.750 237 12615.60 50.98 54552.43 88888.00 2015-08-25 19:38:30.875 237 12615.62 51.00 54552.43 88888.00 2015-08-25 19:38:31.000 237 12615.67 50.98 54552.43 88888.00 2015-08-25 19:38:31.125 237 12615.65 50.98 54552.45 88888.00 2015-08-25 19:38:31.250 237 12615.60 50.98 54552.47 88888.00 2015-08-25 19:38:31.375 237 12615.65 51.02 54552.47 88888.00 2015-08-25 19:38:31.500 237 12615.65 51.00 54552.45 88888.00 2015-08-25 19:38:31.625 237 12615.62 50.98 54552.45 88888.00 2015-08-25 19:38:31.750 237 12615.55 50.98 54552.45 88888.00 2015-08-25 19:38:31.875 237 12615.52 51.02 54552.47 88888.00 2015-08-25 19:38:32.000 237 12615.52 51.00 54552.45 88888.00 2015-08-25 19:38:32.125 237 12615.60 51.00 54552.43 88888.00 2015-08-25 19:38:32.250 237 12615.58 51.02 54552.43 88888.00 2015-08-25 19:38:32.375 237 12615.60 51.02 54552.40 88888.00 2015-08-25 19:38:32.500 237 12615.60 51.02 54552.38 88888.00 2015-08-25 19:38:32.625 237 12615.62 51.02 54552.40 88888.00 2015-08-25 19:38:32.750 237 12615.65 51.02 54552.40 88888.00 2015-08-25 19:38:32.875 237 12615.70 51.05 54552.40 88888.00 2015-08-25 19:38:33.000 237 12615.73 51.05 54552.38 88888.00 2015-08-25 19:38:33.125 237 12615.70 51.02 54552.38 88888.00 2015-08-25 19:38:33.250 237 12615.75 51.02 54552.38 88888.00 2015-08-25 19:38:33.375 237 12615.75 51.05 54552.40 88888.00 2015-08-25 19:38:33.500 237 12615.70 51.08 54552.43 88888.00 2015-08-25 19:38:33.625 237 12615.75 51.08 54552.40 88888.00 2015-08-25 19:38:33.750 237 12615.75 51.08 54552.38 88888.00 2015-08-25 19:38:33.875 237 12615.73 51.08 54552.38 88888.00 2015-08-25 19:38:34.000 237 12615.77 51.08 54552.35 88888.00 2015-08-25 19:38:34.125 237 12615.85 51.08 54552.32 88888.00 2015-08-25 19:38:34.250 237 12615.83 51.05 54552.35 88888.00 2015-08-25 19:38:34.375 237 12615.80 51.05 54552.35 88888.00 2015-08-25 19:38:34.500 237 12615.73 51.02 54552.32 88888.00 2015-08-25 19:38:34.625 237 12615.77 51.02 54552.32 88888.00 2015-08-25 19:38:34.750 237 12615.88 51.05 54552.32 88888.00 2015-08-25 19:38:34.875 237 12615.92 51.02 54552.32 88888.00 2015-08-25 19:38:35.000 237 12615.90 51.08 54552.30 88888.00 2015-08-25 19:38:35.125 237 12615.88 51.08 54552.32 88888.00 2015-08-25 19:38:35.250 237 12615.83 51.08 54552.30 88888.00 2015-08-25 19:38:35.375 237 12615.88 51.08 54552.28 88888.00 2015-08-25 19:38:35.500 237 12615.90 51.08 54552.30 88888.00 2015-08-25 19:38:35.625 237 12615.90 51.10 54552.30 88888.00 2015-08-25 19:38:35.750 237 12615.95 51.10 54552.28 88888.00 2015-08-25 19:38:35.875 237 12615.98 51.10 54552.28 88888.00 2015-08-25 19:38:36.000 237 12615.95 51.10 54552.28 88888.00 2015-08-25 19:38:36.125 237 12615.98 51.12 54552.28 88888.00 2015-08-25 19:38:36.250 237 12616.05 51.12 54552.25 88888.00 2015-08-25 19:38:36.375 237 12616.10 51.15 54552.25 88888.00 2015-08-25 19:38:36.500 237 12616.10 51.15 54552.25 88888.00 2015-08-25 19:38:36.625 237 12616.05 51.12 54552.30 88888.00 2015-08-25 19:38:36.750 237 12616.05 51.15 54552.32 88888.00 2015-08-25 19:38:36.875 237 12616.05 51.15 54552.30 88888.00 2015-08-25 19:38:37.000 237 12616.15 51.15 54552.32 88888.00 2015-08-25 19:38:37.125 237 12616.17 51.17 54552.35 88888.00 2015-08-25 19:38:37.250 237 12616.12 51.15 54552.30 88888.00 2015-08-25 19:38:37.375 237 12616.12 51.15 54552.28 88888.00 2015-08-25 19:38:37.500 237 12616.12 51.17 54552.28 88888.00 2015-08-25 19:38:37.625 237 12616.08 51.20 54552.32 88888.00 2015-08-25 19:38:37.750 237 12616.02 51.20 54552.30 88888.00 2015-08-25 19:38:37.875 237 12616.05 51.17 54552.30 88888.00 2015-08-25 19:38:38.000 237 12616.12 51.20 54552.30 88888.00 2015-08-25 19:38:38.125 237 12616.20 51.20 54552.32 88888.00 2015-08-25 19:38:38.250 237 12616.17 51.23 54552.32 88888.00 2015-08-25 19:38:38.375 237 12616.23 51.20 54552.32 88888.00 2015-08-25 19:38:38.500 237 12616.23 51.20 54552.32 88888.00 2015-08-25 19:38:38.625 237 12616.17 51.20 54552.32 88888.00 2015-08-25 19:38:38.750 237 12616.15 51.20 54552.30 88888.00 2015-08-25 19:38:38.875 237 12616.20 51.20 54552.28 88888.00 2015-08-25 19:38:39.000 237 12616.23 51.23 54552.28 88888.00 2015-08-25 19:38:39.125 237 12616.25 51.25 54552.30 88888.00 2015-08-25 19:38:39.250 237 12616.25 51.25 54552.30 88888.00 2015-08-25 19:38:39.375 237 12616.30 51.25 54552.25 88888.00 2015-08-25 19:38:39.500 237 12616.23 51.23 54552.25 88888.00 2015-08-25 19:38:39.625 237 12616.20 51.23 54552.28 88888.00 2015-08-25 19:38:39.750 237 12616.23 51.23 54552.30 88888.00 2015-08-25 19:38:39.875 237 12616.27 51.25 54552.32 88888.00 2015-08-25 19:38:40.000 237 12616.23 51.25 54552.30 88888.00 2015-08-25 19:38:40.125 237 12616.15 51.23 54552.28 88888.00 2015-08-25 19:38:40.250 237 12616.15 51.23 54552.28 88888.00 2015-08-25 19:38:40.375 237 12616.23 51.25 54552.25 88888.00 2015-08-25 19:38:40.500 237 12616.27 51.25 54552.22 88888.00 2015-08-25 19:38:40.625 237 12616.25 51.27 54552.25 88888.00 2015-08-25 19:38:40.750 237 12616.20 51.27 54552.25 88888.00 2015-08-25 19:38:40.875 237 12616.20 51.27 54552.25 88888.00 2015-08-25 19:38:41.000 237 12616.23 51.27 54552.22 88888.00 2015-08-25 19:38:41.125 237 12616.30 51.27 54552.18 88888.00 2015-08-25 19:38:41.250 237 12616.30 51.25 54552.22 88888.00 2015-08-25 19:38:41.375 237 12616.33 51.25 54552.22 88888.00 2015-08-25 19:38:41.500 237 12616.35 51.27 54552.25 88888.00 2015-08-25 19:38:41.625 237 12616.30 51.25 54552.25 88888.00 2015-08-25 19:38:41.750 237 12616.25 51.27 54552.22 88888.00 2015-08-25 19:38:41.875 237 12616.25 51.25 54552.22 88888.00 2015-08-25 19:38:42.000 237 12616.25 51.27 54552.25 88888.00 2015-08-25 19:38:42.125 237 12616.17 51.30 54552.28 88888.00 2015-08-25 19:38:42.250 237 12616.15 51.30 54552.30 88888.00 2015-08-25 19:38:42.375 237 12616.20 51.30 54552.28 88888.00 2015-08-25 19:38:42.500 237 12616.25 51.27 54552.28 88888.00 2015-08-25 19:38:42.625 237 12616.30 51.27 54552.30 88888.00 2015-08-25 19:38:42.750 237 12616.30 51.30 54552.30 88888.00 2015-08-25 19:38:42.875 237 12616.35 51.30 54552.32 88888.00 2015-08-25 19:38:43.000 237 12616.40 51.30 54552.28 88888.00 2015-08-25 19:38:43.125 237 12616.38 51.30 54552.28 88888.00 2015-08-25 19:38:43.250 237 12616.33 51.30 54552.28 88888.00 2015-08-25 19:38:43.375 237 12616.27 51.30 54552.28 88888.00 2015-08-25 19:38:43.500 237 12616.27 51.33 54552.30 88888.00 2015-08-25 19:38:43.625 237 12616.27 51.33 54552.35 88888.00 2015-08-25 19:38:43.750 237 12616.27 51.33 54552.32 88888.00 2015-08-25 19:38:43.875 237 12616.20 51.33 54552.30 88888.00 2015-08-25 19:38:44.000 237 12616.17 51.30 54552.28 88888.00 2015-08-25 19:38:44.125 237 12616.20 51.30 54552.28 88888.00 2015-08-25 19:38:44.250 237 12616.23 51.27 54552.32 88888.00 2015-08-25 19:38:44.375 237 12616.25 51.30 54552.35 88888.00 2015-08-25 19:38:44.500 237 12616.23 51.30 54552.35 88888.00 2015-08-25 19:38:44.625 237 12616.20 51.30 54552.32 88888.00 2015-08-25 19:38:44.750 237 12616.17 51.27 54552.32 88888.00 2015-08-25 19:38:44.875 237 12616.17 51.27 54552.35 88888.00 2015-08-25 19:38:45.000 237 12616.23 51.27 54552.32 88888.00 2015-08-25 19:38:45.125 237 12616.27 51.27 54552.35 88888.00 2015-08-25 19:38:45.250 237 12616.20 51.25 54552.35 88888.00 2015-08-25 19:38:45.375 237 12616.12 51.25 54552.38 88888.00 2015-08-25 19:38:45.500 237 12616.08 51.27 54552.38 88888.00 2015-08-25 19:38:45.625 237 12616.10 51.27 54552.38 88888.00 2015-08-25 19:38:45.750 237 12616.10 51.27 54552.38 88888.00 2015-08-25 19:38:45.875 237 12616.10 51.30 54552.38 88888.00 2015-08-25 19:38:46.000 237 12616.10 51.25 54552.35 88888.00 2015-08-25 19:38:46.125 237 12616.08 51.23 54552.35 88888.00 2015-08-25 19:38:46.250 237 12616.10 51.20 54552.35 88888.00 2015-08-25 19:38:46.375 237 12616.15 51.20 54552.32 88888.00 2015-08-25 19:38:46.500 237 12616.17 51.20 54552.35 88888.00 2015-08-25 19:38:46.625 237 12616.12 51.20 54552.38 88888.00 2015-08-25 19:38:46.750 237 12616.05 51.23 54552.40 88888.00 2015-08-25 19:38:46.875 237 12616.02 51.20 54552.35 88888.00 2015-08-25 19:38:47.000 237 12616.00 51.17 54552.35 88888.00 2015-08-25 19:38:47.125 237 12615.98 51.17 54552.38 88888.00 2015-08-25 19:38:47.250 237 12615.95 51.12 54552.38 88888.00 2015-08-25 19:38:47.375 237 12615.95 51.15 54552.38 88888.00 2015-08-25 19:38:47.500 237 12615.88 51.17 54552.43 88888.00 2015-08-25 19:38:47.625 237 12615.85 51.17 54552.45 88888.00 2015-08-25 19:38:47.750 237 12615.92 51.17 54552.40 88888.00 2015-08-25 19:38:47.875 237 12615.95 51.15 54552.38 88888.00 2015-08-25 19:38:48.000 237 12615.85 51.15 54552.40 88888.00 2015-08-25 19:38:48.125 237 12615.83 51.12 54552.40 88888.00 2015-08-25 19:38:48.250 237 12615.85 51.12 54552.40 88888.00 2015-08-25 19:38:48.375 237 12615.88 51.15 54552.40 88888.00 2015-08-25 19:38:48.500 237 12615.88 51.12 54552.40 88888.00 2015-08-25 19:38:48.625 237 12615.80 51.12 54552.40 88888.00 2015-08-25 19:38:48.750 237 12615.80 51.12 54552.43 88888.00 2015-08-25 19:38:48.875 237 12615.83 51.12 54552.45 88888.00 2015-08-25 19:38:49.000 237 12615.73 51.10 54552.45 88888.00 2015-08-25 19:38:49.125 237 12615.70 51.08 54552.45 88888.00 2015-08-25 19:38:49.250 237 12615.67 51.05 54552.45 88888.00 2015-08-25 19:38:49.375 237 12615.70 51.05 54552.47 88888.00 2015-08-25 19:38:49.500 237 12615.73 51.05 54552.45 88888.00 2015-08-25 19:38:49.625 237 12615.65 51.02 54552.45 88888.00 2015-08-25 19:38:49.750 237 12615.62 51.02 54552.45 88888.00 2015-08-25 19:38:49.875 237 12615.60 51.02 54552.45 88888.00 2015-08-25 19:38:50.000 237 12615.62 51.00 54552.47 88888.00 2015-08-25 19:38:50.125 237 12615.58 51.00 54552.53 88888.00 2015-08-25 19:38:50.250 237 12615.55 50.98 54552.53 88888.00 2015-08-25 19:38:50.375 237 12615.58 50.95 54552.50 88888.00 2015-08-25 19:38:50.500 237 12615.50 50.90 54552.47 88888.00 2015-08-25 19:38:50.625 237 12615.50 50.90 54552.50 88888.00 2015-08-25 19:38:50.750 237 12615.50 50.92 54552.50 88888.00 2015-08-25 19:38:50.875 237 12615.50 50.95 54552.55 88888.00 2015-08-25 19:38:51.000 237 12615.55 50.92 54552.55 88888.00 2015-08-25 19:38:51.125 237 12615.52 50.92 54552.57 88888.00 2015-08-25 19:38:51.250 237 12615.38 50.92 54552.57 88888.00 2015-08-25 19:38:51.375 237 12615.38 50.92 54552.55 88888.00 2015-08-25 19:38:51.500 237 12615.35 50.90 54552.60 88888.00 2015-08-25 19:38:51.625 237 12615.33 50.88 54552.57 88888.00 2015-08-25 19:38:51.750 237 12615.33 50.85 54552.55 88888.00 2015-08-25 19:38:51.875 237 12615.33 50.85 54552.55 88888.00 2015-08-25 19:38:52.000 237 12615.30 50.85 54552.53 88888.00 2015-08-25 19:38:52.125 237 12615.30 50.83 54552.53 88888.00 2015-08-25 19:38:52.250 237 12615.23 50.83 54552.50 88888.00 2015-08-25 19:38:52.375 237 12615.20 50.83 54552.50 88888.00 2015-08-25 19:38:52.500 237 12615.20 50.83 54552.53 88888.00 2015-08-25 19:38:52.625 237 12615.17 50.83 54552.55 88888.00 2015-08-25 19:38:52.750 237 12615.20 50.77 54552.57 88888.00 2015-08-25 19:38:52.875 237 12615.23 50.77 54552.60 88888.00 2015-08-25 19:38:53.000 237 12615.17 50.80 54552.55 88888.00 2015-08-25 19:38:53.125 237 12615.12 50.83 54552.55 88888.00 2015-08-25 19:38:53.250 237 12615.12 50.80 54552.57 88888.00 2015-08-25 19:38:53.375 237 12615.15 50.77 54552.57 88888.00 2015-08-25 19:38:53.500 237 12615.08 50.77 54552.60 88888.00 2015-08-25 19:38:53.625 237 12615.05 50.77 54552.60 88888.00 2015-08-25 19:38:53.750 237 12615.08 50.77 54552.60 88888.00 2015-08-25 19:38:53.875 237 12615.08 50.75 54552.60 88888.00 2015-08-25 19:38:54.000 237 12615.02 50.75 54552.57 88888.00 2015-08-25 19:38:54.125 237 12615.00 50.75 54552.57 88888.00 2015-08-25 19:38:54.250 237 12615.00 50.75 54552.60 88888.00 2015-08-25 19:38:54.375 237 12615.00 50.80 54552.60 88888.00 2015-08-25 19:38:54.500 237 12615.00 50.75 54552.62 88888.00 2015-08-25 19:38:54.625 237 12615.02 50.73 54552.62 88888.00 2015-08-25 19:38:54.750 237 12615.02 50.75 54552.62 88888.00 2015-08-25 19:38:54.875 237 12615.00 50.75 54552.62 88888.00 2015-08-25 19:38:55.000 237 12615.00 50.73 54552.62 88888.00 2015-08-25 19:38:55.125 237 12614.95 50.75 54552.68 88888.00 2015-08-25 19:38:55.250 237 12614.88 50.75 54552.65 88888.00 2015-08-25 19:38:55.375 237 12614.92 50.75 54552.62 88888.00 2015-08-25 19:38:55.500 237 12614.88 50.77 54552.65 88888.00 2015-08-25 19:38:55.625 237 12614.90 50.75 54552.62 88888.00 2015-08-25 19:38:55.750 237 12614.95 50.77 54552.65 88888.00 2015-08-25 19:38:55.875 237 12614.92 50.77 54552.68 88888.00 2015-08-25 19:38:56.000 237 12614.88 50.75 54552.62 88888.00 2015-08-25 19:38:56.125 237 12614.83 50.75 54552.65 88888.00 2015-08-25 19:38:56.250 237 12614.77 50.75 54552.68 88888.00 2015-08-25 19:38:56.375 237 12614.77 50.80 54552.68 88888.00 2015-08-25 19:38:56.500 237 12614.80 50.80 54552.68 88888.00 2015-08-25 19:38:56.625 237 12614.77 50.80 54552.68 88888.00 2015-08-25 19:38:56.750 237 12614.80 50.80 54552.65 88888.00 2015-08-25 19:38:56.875 237 12614.90 50.95 54552.72 88888.00 2015-08-25 19:38:57.000 237 12614.90 50.92 54552.70 88888.00 2015-08-25 19:38:57.125 237 12614.80 50.80 54552.65 88888.00 2015-08-25 19:38:57.250 237 12614.70 50.80 54552.65 88888.00 2015-08-25 19:38:57.375 237 12614.70 50.85 54552.65 88888.00 2015-08-25 19:38:57.500 237 12614.67 50.83 54552.62 88888.00 2015-08-25 19:38:57.625 237 12614.65 50.83 54552.65 88888.00 2015-08-25 19:38:57.750 237 12614.73 50.85 54552.62 88888.00 2015-08-25 19:38:57.875 237 12614.77 50.88 54552.70 88888.00 2015-08-25 19:38:58.000 237 12614.73 50.88 54552.68 88888.00 2015-08-25 19:38:58.125 237 12614.62 50.88 54552.65 88888.00 2015-08-25 19:38:58.250 237 12614.58 50.88 54552.65 88888.00 2015-08-25 19:38:58.375 237 12614.70 50.88 54552.65 88888.00 2015-08-25 19:38:58.500 237 12614.77 50.88 54552.65 88888.00 2015-08-25 19:38:58.625 237 12614.77 50.90 54552.60 88888.00 2015-08-25 19:38:58.750 237 12614.75 50.95 54552.57 88888.00 2015-08-25 19:38:58.875 237 12614.67 50.95 54552.57 88888.00 2015-08-25 19:38:59.000 237 12614.67 50.98 54552.57 88888.00 2015-08-25 19:38:59.125 237 12614.67 50.98 54552.60 88888.00 2015-08-25 19:38:59.250 237 12614.65 50.95 54552.60 88888.00 2015-08-25 19:38:59.375 237 12614.67 50.98 54552.60 88888.00 2015-08-25 19:38:59.500 237 12614.65 51.05 54552.62 88888.00 2015-08-25 19:38:59.625 237 12614.67 51.02 54552.62 88888.00 2015-08-25 19:38:59.750 237 12614.70 51.02 54552.60 88888.00 2015-08-25 19:38:59.875 237 12614.67 51.02 54552.57 88888.00 2015-08-25 19:39:00.000 237 12614.67 51.02 54552.57 88888.00 2015-08-25 19:39:00.125 237 12614.70 51.02 54552.57 88888.00 2015-08-25 19:39:00.250 237 12614.65 51.02 54552.57 88888.00 2015-08-25 19:39:00.375 237 12614.65 51.08 54552.57 88888.00 2015-08-25 19:39:00.500 237 12614.65 51.12 54552.62 88888.00 2015-08-25 19:39:00.625 237 12614.73 51.15 54552.60 88888.00 2015-08-25 19:39:00.750 237 12614.73 51.15 54552.62 88888.00 2015-08-25 19:39:00.875 237 12614.67 51.17 54552.62 88888.00 2015-08-25 19:39:01.000 237 12614.70 51.17 54552.62 88888.00 2015-08-25 19:39:01.125 237 12614.70 51.20 54552.62 88888.00 2015-08-25 19:39:01.250 237 12614.67 51.20 54552.65 88888.00 2015-08-25 19:39:01.375 237 12614.73 51.23 54552.65 88888.00 2015-08-25 19:39:01.500 237 12614.67 51.23 54552.62 88888.00 2015-08-25 19:39:01.625 237 12614.62 51.23 54552.62 88888.00 2015-08-25 19:39:01.750 237 12614.65 51.23 54552.60 88888.00 2015-08-25 19:39:01.875 237 12614.65 51.23 54552.60 88888.00 2015-08-25 19:39:02.000 237 12614.62 51.25 54552.57 88888.00 2015-08-25 19:39:02.125 237 12614.60 51.33 54552.57 88888.00 2015-08-25 19:39:02.250 237 12614.58 51.33 54552.60 88888.00 2015-08-25 19:39:02.375 237 12614.60 51.30 54552.57 88888.00 2015-08-25 19:39:02.500 237 12614.60 51.30 54552.55 88888.00 2015-08-25 19:39:02.625 237 12614.67 51.35 54552.57 88888.00 2015-08-25 19:39:02.750 237 12614.73 51.35 54552.57 88888.00 2015-08-25 19:39:02.875 237 12614.73 51.35 54552.57 88888.00 2015-08-25 19:39:03.000 237 12614.73 51.35 54552.57 88888.00 2015-08-25 19:39:03.125 237 12614.73 51.35 54552.57 88888.00 2015-08-25 19:39:03.250 237 12614.67 51.38 54552.57 88888.00 2015-08-25 19:39:03.375 237 12614.73 51.42 54552.57 88888.00 2015-08-25 19:39:03.500 237 12614.75 51.42 54552.57 88888.00 2015-08-25 19:39:03.625 237 12614.73 51.42 54552.57 88888.00 2015-08-25 19:39:03.750 237 12614.77 51.48 54552.50 88888.00 2015-08-25 19:39:03.875 237 12614.80 51.48 54552.47 88888.00 2015-08-25 19:39:04.000 237 12614.83 51.48 54552.50 88888.00 2015-08-25 19:39:04.125 237 12614.80 51.48 54552.53 88888.00 2015-08-25 19:39:04.250 237 12614.80 51.52 54552.50 88888.00 2015-08-25 19:39:04.375 237 12614.83 51.55 54552.50 88888.00 2015-08-25 19:39:04.500 237 12614.83 51.58 54552.47 88888.00 2015-08-25 19:39:04.625 237 12614.90 51.52 54552.47 88888.00 2015-08-25 19:39:04.750 237 12614.98 51.50 54552.45 88888.00 2015-08-25 19:39:04.875 237 12614.95 51.55 54552.47 88888.00 2015-08-25 19:39:05.000 237 12614.90 51.55 54552.47 88888.00 2015-08-25 19:39:05.125 237 12614.90 51.55 54552.53 88888.00 2015-08-25 19:39:05.250 237 12614.90 51.58 54552.50 88888.00 2015-08-25 19:39:05.375 237 12614.90 51.60 54552.50 88888.00 2015-08-25 19:39:05.500 237 12614.88 51.60 54552.50 88888.00 2015-08-25 19:39:05.625 237 12614.92 51.58 54552.47 88888.00 2015-08-25 19:39:05.750 237 12614.98 51.62 54552.50 88888.00 2015-08-25 19:39:05.875 237 12615.02 51.62 54552.50 88888.00 2015-08-25 19:39:06.000 237 12615.00 51.62 54552.47 88888.00 2015-08-25 19:39:06.125 237 12615.02 51.67 54552.45 88888.00 2015-08-25 19:39:06.250 237 12615.02 51.65 54552.45 88888.00 2015-08-25 19:39:06.375 237 12614.98 51.70 54552.47 88888.00 2015-08-25 19:39:06.500 237 12614.98 51.70 54552.50 88888.00 2015-08-25 19:39:06.625 237 12615.00 51.67 54552.50 88888.00 2015-08-25 19:39:06.750 237 12615.00 51.70 54552.47 88888.00 2015-08-25 19:39:06.875 237 12615.00 51.73 54552.47 88888.00 2015-08-25 19:39:07.000 237 12615.02 51.70 54552.45 88888.00 2015-08-25 19:39:07.125 237 12615.08 51.67 54552.47 88888.00 2015-08-25 19:39:07.250 237 12615.10 51.70 54552.47 88888.00 2015-08-25 19:39:07.375 237 12615.15 51.73 54552.47 88888.00 2015-08-25 19:39:07.500 237 12615.10 51.70 54552.53 88888.00 2015-08-25 19:39:07.625 237 12615.08 51.70 54552.53 88888.00 2015-08-25 19:39:07.750 237 12615.10 51.73 54552.50 88888.00 2015-08-25 19:39:07.875 237 12615.12 51.70 54552.47 88888.00 2015-08-25 19:39:08.000 237 12615.05 51.67 54552.45 88888.00 2015-08-25 19:39:08.125 237 12615.05 51.73 54552.45 88888.00 2015-08-25 19:39:08.250 237 12615.02 51.70 54552.47 88888.00 2015-08-25 19:39:08.375 237 12615.02 51.67 54552.47 88888.00 2015-08-25 19:39:08.500 237 12615.05 51.73 54552.47 88888.00 2015-08-25 19:39:08.625 237 12615.05 51.73 54552.43 88888.00 2015-08-25 19:39:08.750 237 12615.10 51.70 54552.45 88888.00 2015-08-25 19:39:08.875 237 12615.12 51.75 54552.50 88888.00 2015-08-25 19:39:09.000 237 12615.12 51.75 54552.47 88888.00 2015-08-25 19:39:09.125 237 12615.08 51.75 54552.45 88888.00 2015-08-25 19:39:09.250 237 12615.08 51.75 54552.45 88888.00 2015-08-25 19:39:09.375 237 12615.08 51.80 54552.47 88888.00 2015-08-25 19:39:09.500 237 12615.05 51.80 54552.47 88888.00 2015-08-25 19:39:09.625 237 12615.02 51.77 54552.45 88888.00 2015-08-25 19:39:09.750 237 12615.05 51.75 54552.45 88888.00 2015-08-25 19:39:09.875 237 12615.08 51.75 54552.45 88888.00 2015-08-25 19:39:10.000 237 12615.05 51.73 54552.43 88888.00 2015-08-25 19:39:10.125 237 12615.02 51.70 54552.43 88888.00 2015-08-25 19:39:10.250 237 12614.98 51.67 54552.45 88888.00 2015-08-25 19:39:10.375 237 12615.00 51.70 54552.43 88888.00 2015-08-25 19:39:10.500 237 12615.05 51.73 54552.40 88888.00 2015-08-25 19:39:10.625 237 12615.05 51.70 54552.43 88888.00 2015-08-25 19:39:10.750 237 12615.00 51.73 54552.45 88888.00 2015-08-25 19:39:10.875 237 12614.98 51.70 54552.47 88888.00 2015-08-25 19:39:11.000 237 12614.95 51.67 54552.45 88888.00 2015-08-25 19:39:11.125 237 12614.90 51.67 54552.45 88888.00 2015-08-25 19:39:11.250 237 12614.85 51.67 54552.45 88888.00 2015-08-25 19:39:11.375 237 12614.90 51.70 54552.47 88888.00 2015-08-25 19:39:11.500 237 12614.92 51.73 54552.47 88888.00 2015-08-25 19:39:11.625 237 12614.92 51.73 54552.45 88888.00 2015-08-25 19:39:11.750 237 12614.90 51.73 54552.45 88888.00 2015-08-25 19:39:11.875 237 12614.85 51.73 54552.45 88888.00 2015-08-25 19:39:12.000 237 12614.80 51.73 54552.47 88888.00 2015-08-25 19:39:12.125 237 12614.80 51.73 54552.47 88888.00 2015-08-25 19:39:12.250 237 12614.80 51.70 54552.50 88888.00 2015-08-25 19:39:12.375 237 12614.80 51.73 54552.53 88888.00 2015-08-25 19:39:12.500 237 12614.77 51.70 54552.50 88888.00 2015-08-25 19:39:12.625 237 12614.85 51.73 54552.53 88888.00 2015-08-25 19:39:12.750 237 12614.80 51.73 54552.53 88888.00 2015-08-25 19:39:12.875 237 12614.70 51.70 54552.53 88888.00 2015-08-25 19:39:13.000 237 12614.70 51.70 54552.50 88888.00 2015-08-25 19:39:13.125 237 12614.73 51.75 54552.53 88888.00 2015-08-25 19:39:13.250 237 12614.73 51.75 54552.53 88888.00 2015-08-25 19:39:13.375 237 12614.65 51.75 54552.50 88888.00 2015-08-25 19:39:13.500 237 12614.65 51.77 54552.53 88888.00 2015-08-25 19:39:13.625 237 12614.70 51.75 54552.53 88888.00 2015-08-25 19:39:13.750 237 12614.67 51.77 54552.55 88888.00 2015-08-25 19:39:13.875 237 12614.62 51.77 54552.55 88888.00 2015-08-25 19:39:14.000 237 12614.62 51.75 54552.50 88888.00 2015-08-25 19:39:14.125 237 12614.55 51.73 54552.53 88888.00 2015-08-25 19:39:14.250 237 12614.50 51.73 54552.55 88888.00 2015-08-25 19:39:14.375 237 12614.50 51.75 54552.53 88888.00 2015-08-25 19:39:14.500 237 12614.50 51.75 54552.53 88888.00 2015-08-25 19:39:14.625 237 12614.50 51.73 54552.53 88888.00 2015-08-25 19:39:14.750 237 12614.42 51.73 54552.53 88888.00 2015-08-25 19:39:14.875 237 12614.42 51.75 54552.53 88888.00 2015-08-25 19:39:15.000 237 12614.48 51.75 54552.55 88888.00 2015-08-25 19:39:15.125 237 12614.45 51.75 54552.57 88888.00 2015-08-25 19:39:15.250 237 12614.42 51.73 54552.57 88888.00 2015-08-25 19:39:15.375 237 12614.45 51.70 54552.55 88888.00 2015-08-25 19:39:15.500 237 12614.48 51.70 54552.55 88888.00 2015-08-25 19:39:15.625 237 12614.45 51.70 54552.53 88888.00 2015-08-25 19:39:15.750 237 12614.38 51.70 54552.55 88888.00 2015-08-25 19:39:15.875 237 12614.40 51.67 54552.55 88888.00 2015-08-25 19:39:16.000 237 12614.40 51.67 54552.55 88888.00 2015-08-25 19:39:16.125 237 12614.42 51.70 54552.55 88888.00 2015-08-25 19:39:16.250 237 12614.38 51.65 54552.55 88888.00 2015-08-25 19:39:16.375 237 12614.38 51.65 54552.53 88888.00 2015-08-25 19:39:16.500 237 12614.30 51.65 54552.53 88888.00 2015-08-25 19:39:16.625 237 12614.33 51.65 54552.55 88888.00 2015-08-25 19:39:16.750 237 12614.35 51.65 54552.57 88888.00 2015-08-25 19:39:16.875 237 12614.33 51.67 54552.60 88888.00 2015-08-25 19:39:17.000 237 12614.23 51.67 54552.60 88888.00 2015-08-25 19:39:17.125 237 12614.17 51.67 54552.60 88888.00 2015-08-25 19:39:17.250 237 12614.20 51.62 54552.57 88888.00 2015-08-25 19:39:17.375 237 12614.30 51.62 54552.57 88888.00 2015-08-25 19:39:17.500 237 12614.30 51.67 54552.60 88888.00 2015-08-25 19:39:17.625 237 12614.23 51.67 54552.57 88888.00 2015-08-25 19:39:17.750 237 12614.23 51.67 54552.57 88888.00 2015-08-25 19:39:17.875 237 12614.23 51.70 54552.57 88888.00 2015-08-25 19:39:18.000 237 12614.30 51.70 54552.60 88888.00 2015-08-25 19:39:18.125 237 12614.33 51.70 54552.62 88888.00 2015-08-25 19:39:18.250 237 12614.23 51.67 54552.57 88888.00 2015-08-25 19:39:18.375 237 12614.25 51.70 54552.57 88888.00 2015-08-25 19:39:18.500 237 12614.25 51.70 54552.60 88888.00 2015-08-25 19:39:18.625 237 12614.23 51.73 54552.60 88888.00 2015-08-25 19:39:18.750 237 12614.15 51.75 54552.60 88888.00 2015-08-25 19:39:18.875 237 12614.25 51.73 54552.57 88888.00 2015-08-25 19:39:19.000 237 12614.25 51.77 54552.57 88888.00 2015-08-25 19:39:19.125 237 12614.17 51.75 54552.60 88888.00 2015-08-25 19:39:19.250 237 12614.08 51.75 54552.60 88888.00 2015-08-25 19:39:19.375 237 12614.15 51.73 54552.60 88888.00 2015-08-25 19:39:19.500 237 12614.15 51.77 54552.60 88888.00 2015-08-25 19:39:19.625 237 12614.12 51.77 54552.57 88888.00 2015-08-25 19:39:19.750 237 12614.10 51.77 54552.60 88888.00 2015-08-25 19:39:19.875 237 12614.17 51.80 54552.62 88888.00 2015-08-25 19:39:20.000 237 12614.15 51.80 54552.57 88888.00 2015-08-25 19:39:20.125 237 12614.15 51.80 54552.55 88888.00 2015-08-25 19:39:20.250 237 12614.12 51.80 54552.57 88888.00 2015-08-25 19:39:20.375 237 12614.17 51.80 54552.57 88888.00 2015-08-25 19:39:20.500 237 12614.17 51.80 54552.57 88888.00 2015-08-25 19:39:20.625 237 12614.17 51.83 54552.55 88888.00 2015-08-25 19:39:20.750 237 12614.17 51.85 54552.57 88888.00 2015-08-25 19:39:20.875 237 12614.23 51.85 54552.60 88888.00 2015-08-25 19:39:21.000 237 12614.27 51.85 54552.57 88888.00 2015-08-25 19:39:21.125 237 12614.25 51.88 54552.57 88888.00 2015-08-25 19:39:21.250 237 12614.17 51.85 54552.57 88888.00 2015-08-25 19:39:21.375 237 12614.17 51.90 54552.55 88888.00 2015-08-25 19:39:21.500 237 12614.15 51.90 54552.55 88888.00 2015-08-25 19:39:21.625 237 12614.20 51.90 54552.50 88888.00 2015-08-25 19:39:21.750 237 12614.20 51.88 54552.50 88888.00 2015-08-25 19:39:21.875 237 12614.17 51.90 54552.50 88888.00 2015-08-25 19:39:22.000 237 12614.15 51.88 54552.47 88888.00 2015-08-25 19:39:22.125 237 12614.12 51.90 54552.50 88888.00 2015-08-25 19:39:22.250 237 12614.15 51.92 54552.50 88888.00 2015-08-25 19:39:22.375 237 12614.15 51.95 54552.50 88888.00 2015-08-25 19:39:22.500 237 12614.23 51.95 54552.50 88888.00 2015-08-25 19:39:22.625 237 12614.20 51.98 54552.50 88888.00 2015-08-25 19:39:22.750 237 12614.20 51.95 54552.50 88888.00 2015-08-25 19:39:22.875 237 12614.23 51.95 54552.50 88888.00 2015-08-25 19:39:23.000 237 12614.27 51.95 54552.50 88888.00 2015-08-25 19:39:23.125 237 12614.27 51.98 54552.50 88888.00 2015-08-25 19:39:23.250 237 12614.23 51.98 54552.50 88888.00 2015-08-25 19:39:23.375 237 12614.27 52.00 54552.47 88888.00 2015-08-25 19:39:23.500 237 12614.20 52.00 54552.45 88888.00 2015-08-25 19:39:23.625 237 12614.17 52.00 54552.45 88888.00 2015-08-25 19:39:23.750 237 12614.17 52.00 54552.45 88888.00 2015-08-25 19:39:23.875 237 12614.20 52.02 54552.45 88888.00 2015-08-25 19:39:24.000 237 12614.27 52.05 54552.47 88888.00 2015-08-25 19:39:24.125 237 12614.25 52.08 54552.47 88888.00 2015-08-25 19:39:24.250 237 12614.17 52.08 54552.47 88888.00 2015-08-25 19:39:24.375 237 12614.23 52.10 54552.47 88888.00 2015-08-25 19:39:24.500 237 12614.25 52.10 54552.50 88888.00 2015-08-25 19:39:24.625 237 12614.30 52.10 54552.47 88888.00 2015-08-25 19:39:24.750 237 12614.33 52.10 54552.47 88888.00 2015-08-25 19:39:24.875 237 12614.30 52.12 54552.47 88888.00 2015-08-25 19:39:25.000 237 12614.30 52.12 54552.43 88888.00 2015-08-25 19:39:25.125 237 12614.33 52.12 54552.43 88888.00 2015-08-25 19:39:25.250 237 12614.30 52.12 54552.43 88888.00 2015-08-25 19:39:25.375 237 12614.40 52.17 54552.47 88888.00 2015-08-25 19:39:25.500 237 12614.45 52.15 54552.47 88888.00 2015-08-25 19:39:25.625 237 12614.42 52.17 54552.45 88888.00 2015-08-25 19:39:25.750 237 12614.42 52.15 54552.43 88888.00 2015-08-25 19:39:25.875 237 12614.45 52.17 54552.43 88888.00 2015-08-25 19:39:26.000 237 12614.45 52.17 54552.43 88888.00 2015-08-25 19:39:26.125 237 12614.45 52.15 54552.43 88888.00 2015-08-25 19:39:26.250 237 12614.50 52.17 54552.45 88888.00 2015-08-25 19:39:26.375 237 12614.55 52.20 54552.43 88888.00 2015-08-25 19:39:26.500 237 12614.52 52.20 54552.38 88888.00 2015-08-25 19:39:26.625 237 12614.52 52.20 54552.38 88888.00 2015-08-25 19:39:26.750 237 12614.52 52.17 54552.38 88888.00 2015-08-25 19:39:26.875 237 12614.52 52.23 54552.38 88888.00 2015-08-25 19:39:27.000 237 12614.55 52.23 54552.40 88888.00 2015-08-25 19:39:27.125 237 12614.60 52.25 54552.40 88888.00 2015-08-25 19:39:27.250 237 12614.60 52.20 54552.35 88888.00 2015-08-25 19:39:27.375 237 12614.60 52.20 54552.32 88888.00 2015-08-25 19:39:27.500 237 12614.55 52.23 54552.38 88888.00 2015-08-25 19:39:27.625 237 12614.60 52.23 54552.38 88888.00 2015-08-25 19:39:27.750 237 12614.67 52.27 54552.38 88888.00 2015-08-25 19:39:27.875 237 12614.70 52.25 54552.35 88888.00 2015-08-25 19:39:28.000 237 12614.67 52.23 54552.35 88888.00 2015-08-25 19:39:28.125 237 12614.67 52.20 54552.38 88888.00 2015-08-25 19:39:28.250 237 12614.73 52.23 54552.35 88888.00 2015-08-25 19:39:28.375 237 12614.77 52.25 54552.32 88888.00 2015-08-25 19:39:28.500 237 12614.70 52.25 54552.32 88888.00 2015-08-25 19:39:28.625 237 12614.67 52.23 54552.32 88888.00 2015-08-25 19:39:28.750 237 12614.67 52.20 54552.32 88888.00 2015-08-25 19:39:28.875 237 12614.75 52.23 54552.28 88888.00 2015-08-25 19:39:29.000 237 12614.80 52.23 54552.28 88888.00 2015-08-25 19:39:29.125 237 12614.77 52.25 54552.30 88888.00 2015-08-25 19:39:29.250 237 12614.73 52.23 54552.32 88888.00 2015-08-25 19:39:29.375 237 12614.73 52.20 54552.28 88888.00 2015-08-25 19:39:29.500 237 12614.75 52.23 54552.25 88888.00 2015-08-25 19:39:29.625 237 12614.80 52.23 54552.25 88888.00 2015-08-25 19:39:29.750 237 12614.88 52.23 54552.25 88888.00 2015-08-25 19:39:29.875 237 12614.85 52.23 54552.25 88888.00 2015-08-25 19:39:30.000 237 12614.90 52.25 54552.25 88888.00 2015-08-25 19:39:30.125 237 12614.92 52.27 54552.28 88888.00 2015-08-25 19:39:30.250 237 12614.92 52.25 54552.28 88888.00 2015-08-25 19:39:30.375 237 12614.92 52.25 54552.28 88888.00 2015-08-25 19:39:30.500 237 12614.95 52.20 54552.30 88888.00 2015-08-25 19:39:30.625 237 12615.00 52.20 54552.28 88888.00 2015-08-25 19:39:30.750 237 12615.00 52.20 54552.25 88888.00 2015-08-25 19:39:30.875 237 12615.00 52.25 54552.28 88888.00 2015-08-25 19:39:31.000 237 12615.00 52.25 54552.22 88888.00 2015-08-25 19:39:31.125 237 12615.08 52.23 54552.25 88888.00 2015-08-25 19:39:31.250 237 12615.12 52.25 54552.28 88888.00 2015-08-25 19:39:31.375 237 12615.17 52.27 54552.30 88888.00 2015-08-25 19:39:31.500 237 12615.17 52.30 54552.30 88888.00 2015-08-25 19:39:31.625 237 12615.20 52.27 54552.28 88888.00 2015-08-25 19:39:31.750 237 12615.27 52.27 54552.25 88888.00 2015-08-25 19:39:31.875 237 12615.30 52.30 54552.22 88888.00 2015-08-25 19:39:32.000 237 12615.30 52.30 54552.22 88888.00 2015-08-25 19:39:32.125 237 12615.27 52.27 54552.22 88888.00 2015-08-25 19:39:32.250 237 12615.27 52.25 54552.20 88888.00 2015-08-25 19:39:32.375 237 12615.30 52.27 54552.20 88888.00 2015-08-25 19:39:32.500 237 12615.30 52.27 54552.22 88888.00 2015-08-25 19:39:32.625 237 12615.27 52.27 54552.22 88888.00 2015-08-25 19:39:32.750 237 12615.27 52.25 54552.25 88888.00 2015-08-25 19:39:32.875 237 12615.33 52.25 54552.25 88888.00 2015-08-25 19:39:33.000 237 12615.30 52.25 54552.22 88888.00 2015-08-25 19:39:33.125 237 12615.30 52.25 54552.25 88888.00 2015-08-25 19:39:33.250 237 12615.25 52.25 54552.28 88888.00 2015-08-25 19:39:33.375 237 12615.25 52.27 54552.25 88888.00 2015-08-25 19:39:33.500 237 12615.33 52.25 54552.25 88888.00 2015-08-25 19:39:33.625 237 12615.42 52.25 54552.20 88888.00 2015-08-25 19:39:33.750 237 12615.48 52.23 54552.20 88888.00 2015-08-25 19:39:33.875 237 12615.48 52.23 54552.20 88888.00 2015-08-25 19:39:34.000 237 12615.52 52.23 54552.18 88888.00 2015-08-25 19:39:34.125 237 12615.52 52.20 54552.15 88888.00 2015-08-25 19:39:34.250 237 12615.48 52.20 54552.15 88888.00 2015-08-25 19:39:34.375 237 12615.45 52.20 54552.18 88888.00 2015-08-25 19:39:34.500 237 12615.45 52.20 54552.20 88888.00 2015-08-25 19:39:34.625 237 12615.50 52.20 54552.20 88888.00 2015-08-25 19:39:34.750 237 12615.55 52.23 54552.20 88888.00 2015-08-25 19:39:34.875 237 12615.55 52.20 54552.20 88888.00 2015-08-25 19:39:35.000 237 12615.52 52.20 54552.15 88888.00 2015-08-25 19:39:35.125 237 12615.48 52.17 54552.12 88888.00 2015-08-25 19:39:35.250 237 12615.48 52.17 54552.12 88888.00 2015-08-25 19:39:35.375 237 12615.52 52.20 54552.15 88888.00 2015-08-25 19:39:35.500 237 12615.58 52.23 54552.15 88888.00 2015-08-25 19:39:35.625 237 12615.50 52.20 54552.15 88888.00 2015-08-25 19:39:35.750 237 12615.48 52.20 54552.15 88888.00 2015-08-25 19:39:35.875 237 12615.45 52.20 54552.18 88888.00 2015-08-25 19:39:36.000 237 12615.50 52.17 54552.12 88888.00 2015-08-25 19:39:36.125 237 12615.52 52.17 54552.15 88888.00 2015-08-25 19:39:36.250 237 12615.48 52.20 54552.18 88888.00 2015-08-25 19:39:36.375 237 12615.48 52.20 54552.15 88888.00 2015-08-25 19:39:36.500 237 12615.50 52.20 54552.15 88888.00 2015-08-25 19:39:36.625 237 12615.52 52.20 54552.12 88888.00 2015-08-25 19:39:36.750 237 12615.55 52.15 54552.12 88888.00 2015-08-25 19:39:36.875 237 12615.52 52.17 54552.15 88888.00 2015-08-25 19:39:37.000 237 12615.52 52.15 54552.12 88888.00 2015-08-25 19:39:37.125 237 12615.58 52.15 54552.18 88888.00 2015-08-25 19:39:37.250 237 12615.52 52.15 54552.20 88888.00 2015-08-25 19:39:37.375 237 12615.52 52.15 54552.20 88888.00 2015-08-25 19:39:37.500 237 12615.58 52.15 54552.20 88888.00 2015-08-25 19:39:37.625 237 12615.55 52.15 54552.18 88888.00 2015-08-25 19:39:37.750 237 12615.55 52.15 54552.18 88888.00 2015-08-25 19:39:37.875 237 12615.58 52.15 54552.18 88888.00 2015-08-25 19:39:38.000 237 12615.58 52.12 54552.18 88888.00 2015-08-25 19:39:38.125 237 12615.52 52.17 54552.20 88888.00 2015-08-25 19:39:38.250 237 12615.58 52.12 54552.22 88888.00 2015-08-25 19:39:38.375 237 12615.60 52.12 54552.20 88888.00 2015-08-25 19:39:38.500 237 12615.55 52.12 54552.20 88888.00 2015-08-25 19:39:38.625 237 12615.48 52.10 54552.20 88888.00 2015-08-25 19:39:38.750 237 12615.48 52.10 54552.20 88888.00 2015-08-25 19:39:38.875 237 12615.50 52.08 54552.20 88888.00 2015-08-25 19:39:39.000 237 12615.52 52.05 54552.18 88888.00 2015-08-25 19:39:39.125 237 12615.55 52.10 54552.20 88888.00 2015-08-25 19:39:39.250 237 12615.45 52.10 54552.22 88888.00 2015-08-25 19:39:39.375 237 12615.48 52.10 54552.22 88888.00 2015-08-25 19:39:39.500 237 12615.45 52.10 54552.22 88888.00 2015-08-25 19:39:39.625 237 12615.42 52.10 54552.22 88888.00 2015-08-25 19:39:39.750 237 12615.42 52.10 54552.22 88888.00 2015-08-25 19:39:39.875 237 12615.40 52.08 54552.18 88888.00 2015-08-25 19:39:40.000 237 12615.40 52.08 54552.18 88888.00 2015-08-25 19:39:40.125 237 12615.40 52.10 54552.18 88888.00 2015-08-25 19:39:40.250 237 12615.40 52.08 54552.18 88888.00 2015-08-25 19:39:40.375 237 12615.38 52.08 54552.18 88888.00 2015-08-25 19:39:40.500 237 12615.33 52.08 54552.18 88888.00 2015-08-25 19:39:40.625 237 12615.33 52.10 54552.18 88888.00 2015-08-25 19:39:40.750 237 12615.35 52.10 54552.22 88888.00 2015-08-25 19:39:40.875 237 12615.35 52.08 54552.22 88888.00 2015-08-25 19:39:41.000 237 12615.35 52.08 54552.22 88888.00 2015-08-25 19:39:41.125 237 12615.30 52.05 54552.25 88888.00 2015-08-25 19:39:41.250 237 12615.33 52.05 54552.22 88888.00 2015-08-25 19:39:41.375 237 12615.35 52.08 54552.22 88888.00 2015-08-25 19:39:41.500 237 12615.33 52.05 54552.22 88888.00 2015-08-25 19:39:41.625 237 12615.33 52.05 54552.20 88888.00 2015-08-25 19:39:41.750 237 12615.35 52.08 54552.22 88888.00 2015-08-25 19:39:41.875 237 12615.27 52.08 54552.22 88888.00 2015-08-25 19:39:42.000 237 12615.27 52.10 54552.22 88888.00 2015-08-25 19:39:42.125 237 12615.25 52.10 54552.25 88888.00 2015-08-25 19:39:42.250 237 12615.23 52.08 54552.28 88888.00 2015-08-25 19:39:42.375 237 12615.25 52.10 54552.30 88888.00 2015-08-25 19:39:42.500 237 12615.25 52.08 54552.32 88888.00 2015-08-25 19:39:42.625 237 12615.23 52.05 54552.32 88888.00 2015-08-25 19:39:42.750 237 12615.17 52.10 54552.32 88888.00 2015-08-25 19:39:42.875 237 12615.15 52.10 54552.32 88888.00 2015-08-25 19:39:43.000 237 12615.12 52.12 54552.30 88888.00 2015-08-25 19:39:43.125 237 12615.10 52.10 54552.32 88888.00 2015-08-25 19:39:43.250 237 12615.12 52.02 54552.35 88888.00 2015-08-25 19:39:43.375 237 12615.17 52.05 54552.32 88888.00 2015-08-25 19:39:43.500 237 12615.12 52.05 54552.35 88888.00 2015-08-25 19:39:43.625 237 12615.05 52.05 54552.35 88888.00 2015-08-25 19:39:43.750 237 12615.02 52.02 54552.38 88888.00 2015-08-25 19:39:43.875 237 12615.00 52.05 54552.38 88888.00 2015-08-25 19:39:44.000 237 12615.00 52.05 54552.35 88888.00 2015-08-25 19:39:44.125 237 12614.95 52.05 54552.35 88888.00 2015-08-25 19:39:44.250 237 12614.92 52.02 54552.38 88888.00 2015-08-25 19:39:44.375 237 12614.95 52.05 54552.38 88888.00 2015-08-25 19:39:44.500 237 12614.90 52.05 54552.38 88888.00 2015-08-25 19:39:44.625 237 12614.83 52.02 54552.35 88888.00 2015-08-25 19:39:44.750 237 12614.88 52.05 54552.38 88888.00 2015-08-25 19:39:44.875 237 12614.88 52.05 54552.38 88888.00 2015-08-25 19:39:45.000 237 12614.75 52.02 54552.35 88888.00 2015-08-25 19:39:45.125 237 12614.80 52.02 54552.40 88888.00 2015-08-25 19:39:45.250 237 12614.85 52.02 54552.40 88888.00 2015-08-25 19:39:45.375 237 12614.77 52.02 54552.35 88888.00 2015-08-25 19:39:45.500 237 12614.70 52.00 54552.38 88888.00 2015-08-25 19:39:45.625 237 12614.70 51.98 54552.40 88888.00 2015-08-25 19:39:45.750 237 12614.73 52.00 54552.43 88888.00 2015-08-25 19:39:45.875 237 12614.73 52.02 54552.43 88888.00 2015-08-25 19:39:46.000 237 12614.77 52.02 54552.43 88888.00 2015-08-25 19:39:46.125 237 12614.73 52.00 54552.40 88888.00 2015-08-25 19:39:46.250 237 12614.65 51.98 54552.40 88888.00 2015-08-25 19:39:46.375 237 12614.65 52.00 54552.40 88888.00 2015-08-25 19:39:46.500 237 12614.62 52.00 54552.40 88888.00 2015-08-25 19:39:46.625 237 12614.60 52.00 54552.40 88888.00 2015-08-25 19:39:46.750 237 12614.60 52.00 54552.40 88888.00 2015-08-25 19:39:46.875 237 12614.62 51.98 54552.40 88888.00 2015-08-25 19:39:47.000 237 12614.58 51.98 54552.38 88888.00 2015-08-25 19:39:47.125 237 12614.52 51.95 54552.40 88888.00 2015-08-25 19:39:47.250 237 12614.52 51.98 54552.45 88888.00 2015-08-25 19:39:47.375 237 12614.52 52.00 54552.43 88888.00 2015-08-25 19:39:47.500 237 12614.52 51.95 54552.43 88888.00 2015-08-25 19:39:47.625 237 12614.50 51.98 54552.40 88888.00 2015-08-25 19:39:47.750 237 12614.50 51.98 54552.45 88888.00 2015-08-25 19:39:47.875 237 12614.50 51.95 54552.47 88888.00 2015-08-25 19:39:48.000 237 12614.45 51.98 54552.45 88888.00 2015-08-25 19:39:48.125 237 12614.42 52.00 54552.47 88888.00 2015-08-25 19:39:48.250 237 12614.40 51.95 54552.50 88888.00 2015-08-25 19:39:48.375 237 12614.42 51.98 54552.47 88888.00 2015-08-25 19:39:48.500 237 12614.45 51.98 54552.50 88888.00 2015-08-25 19:39:48.625 237 12614.42 51.98 54552.50 88888.00 2015-08-25 19:39:48.750 237 12614.40 51.98 54552.47 88888.00 2015-08-25 19:39:48.875 237 12614.40 51.98 54552.45 88888.00 2015-08-25 19:39:49.000 237 12614.42 51.98 54552.47 88888.00 2015-08-25 19:39:49.125 237 12614.42 51.95 54552.47 88888.00 2015-08-25 19:39:49.250 237 12614.38 51.98 54552.53 88888.00 2015-08-25 19:39:49.375 237 12614.33 51.98 54552.50 88888.00 2015-08-25 19:39:49.500 237 12614.25 51.95 54552.47 88888.00 2015-08-25 19:39:49.625 237 12614.20 51.92 54552.50 88888.00 2015-08-25 19:39:49.750 237 12614.27 51.92 54552.53 88888.00 2015-08-25 19:39:49.875 237 12614.30 51.98 54552.55 88888.00 2015-08-25 19:39:50.000 237 12614.35 51.98 54552.57 88888.00 2015-08-25 19:39:50.125 237 12614.27 51.95 54552.57 88888.00 2015-08-25 19:39:50.250 237 12614.17 51.95 54552.55 88888.00 2015-08-25 19:39:50.375 237 12614.23 51.98 54552.55 88888.00 2015-08-25 19:39:50.500 237 12614.15 51.95 54552.50 88888.00 2015-08-25 19:39:50.625 237 12614.15 51.95 54552.53 88888.00 2015-08-25 19:39:50.750 237 12614.17 51.95 54552.55 88888.00 2015-08-25 19:39:50.875 237 12614.27 51.95 54552.60 88888.00 2015-08-25 19:39:51.000 237 12614.30 51.95 54552.57 88888.00 2015-08-25 19:39:51.125 237 12614.20 52.00 54552.55 88888.00 2015-08-25 19:39:51.250 237 12614.17 52.00 54552.57 88888.00 2015-08-25 19:39:51.375 237 12614.15 52.00 54552.60 88888.00 2015-08-25 19:39:51.500 237 12614.15 52.00 54552.57 88888.00 2015-08-25 19:39:51.625 237 12614.15 51.98 54552.57 88888.00 2015-08-25 19:39:51.750 237 12614.12 51.95 54552.55 88888.00 2015-08-25 19:39:51.875 237 12614.12 51.95 54552.53 88888.00 2015-08-25 19:39:52.000 237 12614.08 51.95 54552.53 88888.00 2015-08-25 19:39:52.125 237 12614.08 51.92 54552.53 88888.00 2015-08-25 19:39:52.250 237 12614.10 51.90 54552.55 88888.00 2015-08-25 19:39:52.375 237 12614.15 51.95 54552.55 88888.00 2015-08-25 19:39:52.500 237 12614.12 51.92 54552.60 88888.00 2015-08-25 19:39:52.625 237 12614.05 51.92 54552.60 88888.00 2015-08-25 19:39:52.750 237 12614.00 51.92 54552.60 88888.00 2015-08-25 19:39:52.875 237 12613.98 51.95 54552.60 88888.00 2015-08-25 19:39:53.000 237 12614.02 51.92 54552.60 88888.00 2015-08-25 19:39:53.125 237 12613.95 51.92 54552.60 88888.00 2015-08-25 19:39:53.250 237 12613.83 51.90 54552.62 88888.00 2015-08-25 19:39:53.375 237 12613.80 51.92 54552.62 88888.00 2015-08-25 19:39:53.500 237 12613.83 51.95 54552.62 88888.00 2015-08-25 19:39:53.625 237 12613.83 51.95 54552.62 88888.00 2015-08-25 19:39:53.750 237 12613.83 51.95 54552.62 88888.00 2015-08-25 19:39:53.875 237 12613.77 51.98 54552.62 88888.00 2015-08-25 19:39:54.000 237 12613.77 51.98 54552.65 88888.00 2015-08-25 19:39:54.125 237 12613.77 51.95 54552.65 88888.00 2015-08-25 19:39:54.250 237 12613.73 51.90 54552.68 88888.00 2015-08-25 19:39:54.375 237 12613.80 51.90 54552.65 88888.00 2015-08-25 19:39:54.500 237 12613.75 51.90 54552.62 88888.00 2015-08-25 19:39:54.625 237 12613.70 51.95 54552.62 88888.00 2015-08-25 19:39:54.750 237 12613.67 51.92 54552.62 88888.00 2015-08-25 19:39:54.875 237 12613.75 51.92 54552.65 88888.00 2015-08-25 19:39:55.000 237 12613.85 51.92 54552.65 88888.00 2015-08-25 19:39:55.125 237 12613.80 51.92 54552.65 88888.00 2015-08-25 19:39:55.250 237 12613.73 51.88 54552.68 88888.00 2015-08-25 19:39:55.375 237 12613.73 51.90 54552.68 88888.00 2015-08-25 19:39:55.500 237 12613.70 51.88 54552.70 88888.00 2015-08-25 19:39:55.625 237 12613.67 51.90 54552.68 88888.00 2015-08-25 19:39:55.750 237 12613.60 51.85 54552.65 88888.00 2015-08-25 19:39:55.875 237 12613.60 51.85 54552.68 88888.00 2015-08-25 19:39:56.000 237 12613.62 51.88 54552.65 88888.00 2015-08-25 19:39:56.125 237 12613.60 51.88 54552.65 88888.00 2015-08-25 19:39:56.250 237 12613.58 51.90 54552.68 88888.00 2015-08-25 19:39:56.375 237 12613.62 51.90 54552.70 88888.00 2015-08-25 19:39:56.500 237 12613.62 51.88 54552.70 88888.00 2015-08-25 19:39:56.625 237 12613.60 51.88 54552.70 88888.00 2015-08-25 19:39:56.750 237 12613.60 51.88 54552.72 88888.00 2015-08-25 19:39:56.875 237 12613.58 51.88 54552.72 88888.00 2015-08-25 19:39:57.000 237 12613.58 51.85 54552.65 88888.00 2015-08-25 19:39:57.125 237 12613.55 51.85 54552.68 88888.00 2015-08-25 19:39:57.250 237 12613.52 51.85 54552.68 88888.00 2015-08-25 19:39:57.375 237 12613.55 51.85 54552.68 88888.00 2015-08-25 19:39:57.500 237 12613.50 51.85 54552.70 88888.00 2015-08-25 19:39:57.625 237 12613.52 51.83 54552.70 88888.00 2015-08-25 19:39:57.750 237 12613.45 51.83 54552.68 88888.00 2015-08-25 19:39:57.875 237 12613.35 51.85 54552.68 88888.00 2015-08-25 19:39:58.000 237 12613.38 51.80 54552.65 88888.00 2015-08-25 19:39:58.125 237 12613.38 51.80 54552.68 88888.00 2015-08-25 19:39:58.250 237 12613.38 51.80 54552.68 88888.00 2015-08-25 19:39:58.375 237 12613.38 51.83 54552.65 88888.00 2015-08-25 19:39:58.500 237 12613.38 51.83 54552.68 88888.00 2015-08-25 19:39:58.625 237 12613.40 51.80 54552.68 88888.00 2015-08-25 19:39:58.750 237 12613.42 51.80 54552.68 88888.00 2015-08-25 19:39:58.875 237 12613.45 51.77 54552.68 88888.00 2015-08-25 19:39:59.000 237 12613.42 51.75 54552.68 88888.00 2015-08-25 19:39:59.125 237 12613.38 51.77 54552.65 88888.00 2015-08-25 19:39:59.250 237 12613.40 51.73 54552.68 88888.00 2015-08-25 19:39:59.375 237 12613.40 51.75 54552.68 88888.00 2015-08-25 19:39:59.500 237 12613.33 51.75 54552.70 88888.00 2015-08-25 19:39:59.625 237 12613.30 51.77 54552.70 88888.00 2015-08-25 19:39:59.750 237 12613.30 51.77 54552.68 88888.00 2015-08-25 19:39:59.875 237 12613.27 51.75 54552.70 88888.00 2015-08-25 19:40:00.000 237 12613.25 51.70 54552.70 88888.00 2015-08-25 19:40:00.125 237 12613.25 51.75 54552.72 88888.00 2015-08-25 19:40:00.250 237 12613.23 51.75 54552.72 88888.00 2015-08-25 19:40:00.375 237 12613.25 51.75 54552.75 88888.00 2015-08-25 19:40:00.500 237 12613.30 51.75 54552.75 88888.00 2015-08-25 19:40:00.625 237 12613.23 51.75 54552.75 88888.00 2015-08-25 19:40:00.750 237 12613.20 51.75 54552.75 88888.00 2015-08-25 19:40:00.875 237 12613.25 51.77 54552.75 88888.00 2015-08-25 19:40:01.000 237 12613.25 51.75 54552.75 88888.00 2015-08-25 19:40:01.125 237 12613.20 51.75 54552.72 88888.00 2015-08-25 19:40:01.250 237 12613.15 51.75 54552.75 88888.00 2015-08-25 19:40:01.375 237 12613.20 51.77 54552.70 88888.00 2015-08-25 19:40:01.500 237 12613.15 51.75 54552.72 88888.00 2015-08-25 19:40:01.625 237 12613.15 51.77 54552.72 88888.00 2015-08-25 19:40:01.750 237 12613.15 51.77 54552.75 88888.00 2015-08-25 19:40:01.875 237 12613.15 51.77 54552.75 88888.00 2015-08-25 19:40:02.000 237 12613.10 51.75 54552.70 88888.00 2015-08-25 19:40:02.125 237 12613.02 51.75 54552.70 88888.00 2015-08-25 19:40:02.250 237 12612.90 51.77 54552.72 88888.00 2015-08-25 19:40:02.375 237 12612.98 51.77 54552.72 88888.00 2015-08-25 19:40:02.500 237 12613.02 51.77 54552.70 88888.00 2015-08-25 19:40:02.625 237 12613.05 51.80 54552.72 88888.00 2015-08-25 19:40:02.750 237 12613.10 51.83 54552.75 88888.00 2015-08-25 19:40:02.875 237 12613.12 51.83 54552.75 88888.00 2015-08-25 19:40:03.000 237 12613.17 51.83 54552.72 88888.00 2015-08-25 19:40:03.125 237 12613.17 51.77 54552.75 88888.00 2015-08-25 19:40:03.250 237 12613.08 51.77 54552.72 88888.00 2015-08-25 19:40:03.375 237 12613.15 51.80 54552.72 88888.00 2015-08-25 19:40:03.500 237 12613.15 51.77 54552.72 88888.00 2015-08-25 19:40:03.625 237 12613.12 51.77 54552.70 88888.00 2015-08-25 19:40:03.750 237 12613.08 51.77 54552.70 88888.00 2015-08-25 19:40:03.875 237 12613.00 51.77 54552.72 88888.00 2015-08-25 19:40:04.000 237 12613.02 51.77 54552.70 88888.00 2015-08-25 19:40:04.125 237 12613.02 51.77 54552.70 88888.00 2015-08-25 19:40:04.250 237 12612.95 51.77 54552.70 88888.00 2015-08-25 19:40:04.375 237 12612.95 51.77 54552.72 88888.00 2015-08-25 19:40:04.500 237 12612.95 51.77 54552.72 88888.00 2015-08-25 19:40:04.625 237 12612.98 51.77 54552.70 88888.00 2015-08-25 19:40:04.750 237 12613.00 51.80 54552.70 88888.00 2015-08-25 19:40:04.875 237 12613.00 51.80 54552.70 88888.00 2015-08-25 19:40:05.000 237 12612.95 51.80 54552.68 88888.00 2015-08-25 19:40:05.125 237 12612.95 51.83 54552.70 88888.00 2015-08-25 19:40:05.250 237 12612.92 51.83 54552.72 88888.00 2015-08-25 19:40:05.375 237 12612.95 51.85 54552.68 88888.00 2015-08-25 19:40:05.500 237 12612.92 51.85 54552.68 88888.00 2015-08-25 19:40:05.625 237 12612.95 51.85 54552.70 88888.00 2015-08-25 19:40:05.750 237 12612.95 51.90 54552.68 88888.00 2015-08-25 19:40:05.875 237 12612.95 51.90 54552.68 88888.00 2015-08-25 19:40:06.000 237 12612.98 51.88 54552.65 88888.00 2015-08-25 19:40:06.125 237 12612.95 51.88 54552.68 88888.00 2015-08-25 19:40:06.250 237 12612.95 51.83 54552.68 88888.00 2015-08-25 19:40:06.375 237 12613.00 51.88 54552.68 88888.00 2015-08-25 19:40:06.500 237 12613.00 51.90 54552.68 88888.00 2015-08-25 19:40:06.625 237 12612.95 51.90 54552.68 88888.00 2015-08-25 19:40:06.750 237 12612.98 51.95 54552.68 88888.00 2015-08-25 19:40:06.875 237 12613.02 52.00 54552.72 88888.00 2015-08-25 19:40:07.000 237 12613.00 51.95 54552.70 88888.00 2015-08-25 19:40:07.125 237 12613.00 51.98 54552.68 88888.00 2015-08-25 19:40:07.250 237 12612.95 51.98 54552.68 88888.00 2015-08-25 19:40:07.375 237 12613.02 51.98 54552.68 88888.00 2015-08-25 19:40:07.500 237 12613.00 51.98 54552.68 88888.00 2015-08-25 19:40:07.625 237 12613.00 51.98 54552.68 88888.00 2015-08-25 19:40:07.750 237 12613.05 52.00 54552.68 88888.00 2015-08-25 19:40:07.875 237 12613.08 52.00 54552.68 88888.00 2015-08-25 19:40:08.000 237 12613.02 52.00 54552.65 88888.00 2015-08-25 19:40:08.125 237 12612.98 52.00 54552.68 88888.00 2015-08-25 19:40:08.250 237 12612.88 52.00 54552.70 88888.00 2015-08-25 19:40:08.375 237 12612.88 52.02 54552.68 88888.00 2015-08-25 19:40:08.500 237 12612.88 52.00 54552.68 88888.00 2015-08-25 19:40:08.625 237 12612.88 52.05 54552.68 88888.00 2015-08-25 19:40:08.750 237 12612.88 52.08 54552.68 88888.00 2015-08-25 19:40:08.875 237 12612.88 52.05 54552.68 88888.00 2015-08-25 19:40:09.000 237 12612.85 52.02 54552.62 88888.00 2015-08-25 19:40:09.125 237 12612.85 52.05 54552.62 88888.00 2015-08-25 19:40:09.250 237 12612.85 52.05 54552.60 88888.00 2015-08-25 19:40:09.375 237 12612.92 52.08 54552.57 88888.00 2015-08-25 19:40:09.500 237 12612.95 52.10 54552.60 88888.00 2015-08-25 19:40:09.625 237 12612.90 52.12 54552.62 88888.00 2015-08-25 19:40:09.750 237 12612.88 52.12 54552.60 88888.00 2015-08-25 19:40:09.875 237 12612.90 52.12 54552.60 88888.00 2015-08-25 19:40:10.000 237 12612.92 52.10 54552.60 88888.00 2015-08-25 19:40:10.125 237 12612.92 52.10 54552.60 88888.00 2015-08-25 19:40:10.250 237 12612.95 52.10 54552.60 88888.00 2015-08-25 19:40:10.375 237 12612.95 52.15 54552.62 88888.00 2015-08-25 19:40:10.500 237 12612.88 52.17 54552.65 88888.00 2015-08-25 19:40:10.625 237 12612.88 52.17 54552.62 88888.00 2015-08-25 19:40:10.750 237 12612.92 52.17 54552.60 88888.00 2015-08-25 19:40:10.875 237 12612.98 52.17 54552.60 88888.00 2015-08-25 19:40:11.000 237 12612.98 52.17 54552.55 88888.00 2015-08-25 19:40:11.125 237 12612.90 52.20 54552.55 88888.00 2015-08-25 19:40:11.250 237 12612.83 52.20 54552.60 88888.00 2015-08-25 19:40:11.375 237 12612.85 52.20 54552.57 88888.00 2015-08-25 19:40:11.500 237 12612.85 52.23 54552.57 88888.00 2015-08-25 19:40:11.625 237 12612.88 52.23 54552.53 88888.00 2015-08-25 19:40:11.750 237 12612.92 52.23 54552.55 88888.00 2015-08-25 19:40:11.875 237 12612.98 52.23 54552.55 88888.00 2015-08-25 19:40:12.000 237 12612.95 52.25 54552.50 88888.00 2015-08-25 19:40:12.125 237 12612.98 52.25 54552.53 88888.00 2015-08-25 19:40:12.250 237 12612.98 52.23 54552.57 88888.00 2015-08-25 19:40:12.375 237 12613.00 52.25 54552.57 88888.00 2015-08-25 19:40:12.500 237 12612.98 52.25 54552.57 88888.00 2015-08-25 19:40:12.625 237 12613.02 52.30 54552.55 88888.00 2015-08-25 19:40:12.750 237 12613.08 52.30 54552.55 88888.00 2015-08-25 19:40:12.875 237 12613.05 52.30 54552.57 88888.00 2015-08-25 19:40:13.000 237 12612.95 52.33 54552.57 88888.00 2015-08-25 19:40:13.125 237 12612.92 52.33 54552.55 88888.00 2015-08-25 19:40:13.250 237 12612.88 52.33 54552.55 88888.00 2015-08-25 19:40:13.375 237 12612.92 52.35 54552.55 88888.00 2015-08-25 19:40:13.500 237 12612.98 52.35 54552.55 88888.00 2015-08-25 19:40:13.625 237 12613.00 52.35 54552.55 88888.00 2015-08-25 19:40:13.750 237 12612.98 52.35 54552.55 88888.00 2015-08-25 19:40:13.875 237 12612.90 52.38 54552.55 88888.00 2015-08-25 19:40:14.000 237 12612.90 52.38 54552.53 88888.00 2015-08-25 19:40:14.125 237 12612.90 52.35 54552.53 88888.00 2015-08-25 19:40:14.250 237 12612.88 52.38 54552.50 88888.00 2015-08-25 19:40:14.375 237 12612.85 52.38 54552.53 88888.00 2015-08-25 19:40:14.500 237 12612.85 52.33 54552.55 88888.00 2015-08-25 19:40:14.625 237 12612.80 52.38 54552.55 88888.00 2015-08-25 19:40:14.750 237 12612.80 52.38 54552.53 88888.00 2015-08-25 19:40:14.875 237 12612.85 52.38 54552.57 88888.00 2015-08-25 19:40:15.000 237 12612.90 52.38 54552.53 88888.00 2015-08-25 19:40:15.125 237 12612.90 52.38 54552.53 88888.00 2015-08-25 19:40:15.250 237 12612.88 52.35 54552.50 88888.00 2015-08-25 19:40:15.375 237 12612.88 52.38 54552.47 88888.00 2015-08-25 19:40:15.500 237 12612.90 52.35 54552.53 88888.00 2015-08-25 19:40:15.625 237 12612.92 52.40 54552.55 88888.00 2015-08-25 19:40:15.750 237 12612.88 52.42 54552.55 88888.00 2015-08-25 19:40:15.875 237 12612.83 52.42 54552.53 88888.00 2015-08-25 19:40:16.000 237 12612.83 52.40 54552.50 88888.00 2015-08-25 19:40:16.125 237 12612.83 52.35 54552.50 88888.00 2015-08-25 19:40:16.250 237 12612.80 52.35 54552.47 88888.00 2015-08-25 19:40:16.375 237 12612.83 52.35 54552.47 88888.00 2015-08-25 19:40:16.500 237 12612.77 52.40 54552.47 88888.00 2015-08-25 19:40:16.625 237 12612.75 52.38 54552.50 88888.00 2015-08-25 19:40:16.750 237 12612.77 52.40 54552.50 88888.00 2015-08-25 19:40:16.875 237 12612.77 52.35 54552.50 88888.00 2015-08-25 19:40:17.000 237 12612.80 52.30 54552.50 88888.00 2015-08-25 19:40:17.125 237 12612.83 52.35 54552.50 88888.00 2015-08-25 19:40:17.250 237 12612.80 52.38 54552.50 88888.00 2015-08-25 19:40:17.375 237 12612.85 52.40 54552.47 88888.00 2015-08-25 19:40:17.500 237 12612.83 52.40 54552.45 88888.00 2015-08-25 19:40:17.625 237 12612.85 52.40 54552.45 88888.00 2015-08-25 19:40:17.750 237 12612.85 52.42 54552.47 88888.00 2015-08-25 19:40:17.875 237 12612.83 52.45 54552.47 88888.00 2015-08-25 19:40:18.000 237 12613.08 52.48 54552.70 88888.00 2015-08-25 19:40:18.125 237 12613.00 52.45 54552.72 88888.00 2015-08-25 19:40:18.250 237 12612.98 52.45 54552.72 88888.00 2015-08-25 19:40:18.375 237 12613.08 52.45 54552.72 88888.00 2015-08-25 19:40:18.500 237 12613.17 52.48 54552.75 88888.00 2015-08-25 19:40:18.625 237 12613.17 52.48 54552.72 88888.00 2015-08-25 19:40:18.750 237 12613.12 52.48 54552.72 88888.00 2015-08-25 19:40:18.875 237 12613.10 52.48 54552.72 88888.00 2015-08-25 19:40:19.000 237 12612.77 52.40 54552.45 88888.00 2015-08-25 19:40:19.125 237 12612.67 52.38 54552.45 88888.00 2015-08-25 19:40:19.250 237 12612.67 52.35 54552.47 88888.00 2015-08-25 19:40:19.375 237 12612.75 52.38 54552.47 88888.00 2015-08-25 19:40:19.500 237 12612.73 52.35 54552.50 88888.00 2015-08-25 19:40:19.625 237 12612.73 52.38 54552.47 88888.00 2015-08-25 19:40:19.750 237 12612.75 52.40 54552.45 88888.00 2015-08-25 19:40:19.875 237 12612.73 52.38 54552.45 88888.00 2015-08-25 19:40:20.000 237 12612.75 52.35 54552.43 88888.00 2015-08-25 19:40:20.125 237 12612.75 52.35 54552.45 88888.00 2015-08-25 19:40:20.250 237 12612.67 52.38 54552.45 88888.00 2015-08-25 19:40:20.375 237 12612.70 52.38 54552.45 88888.00 2015-08-25 19:40:20.500 237 12612.70 52.35 54552.47 88888.00 2015-08-25 19:40:20.625 237 12612.67 52.38 54552.50 88888.00 2015-08-25 19:40:20.750 237 12612.75 52.38 54552.45 88888.00 2015-08-25 19:40:20.875 237 12612.77 52.38 54552.43 88888.00 2015-08-25 19:40:21.000 237 12612.80 52.35 54552.43 88888.00 2015-08-25 19:40:21.125 237 12612.73 52.38 54552.43 88888.00 2015-08-25 19:40:21.250 237 12612.73 52.38 54552.47 88888.00 2015-08-25 19:40:21.375 237 12612.75 52.40 54552.47 88888.00 2015-08-25 19:40:21.500 237 12612.75 52.40 54552.45 88888.00 2015-08-25 19:40:21.625 237 12612.75 52.38 54552.45 88888.00 2015-08-25 19:40:21.750 237 12612.75 52.40 54552.45 88888.00 2015-08-25 19:40:21.875 237 12612.75 52.38 54552.45 88888.00 2015-08-25 19:40:22.000 237 12612.67 52.35 54552.40 88888.00 2015-08-25 19:40:22.125 237 12612.70 52.38 54552.38 88888.00 2015-08-25 19:40:22.250 237 12612.60 52.38 54552.40 88888.00 2015-08-25 19:40:22.375 237 12612.62 52.35 54552.43 88888.00 2015-08-25 19:40:22.500 237 12612.65 52.38 54552.40 88888.00 2015-08-25 19:40:22.625 237 12612.60 52.40 54552.38 88888.00 2015-08-25 19:40:22.750 237 12612.58 52.40 54552.38 88888.00 2015-08-25 19:40:22.875 237 12612.58 52.42 54552.40 88888.00 2015-08-25 19:40:23.000 237 12612.60 52.45 54552.43 88888.00 2015-08-25 19:40:23.125 237 12612.62 52.45 54552.40 88888.00 2015-08-25 19:40:23.250 237 12612.58 52.40 54552.40 88888.00 2015-08-25 19:40:23.375 237 12612.60 52.42 54552.40 88888.00 2015-08-25 19:40:23.500 237 12612.60 52.45 54552.40 88888.00 2015-08-25 19:40:23.625 237 12612.55 52.45 54552.40 88888.00 2015-08-25 19:40:23.750 237 12612.67 52.48 54552.40 88888.00 2015-08-25 19:40:23.875 237 12612.67 52.50 54552.43 88888.00 2015-08-25 19:40:24.000 237 12612.62 52.50 54552.40 88888.00 2015-08-25 19:40:24.125 237 12612.62 52.48 54552.38 88888.00 2015-08-25 19:40:24.250 237 12612.60 52.50 54552.40 88888.00 2015-08-25 19:40:24.375 237 12612.62 52.52 54552.40 88888.00 2015-08-25 19:40:24.500 237 12612.62 52.52 54552.40 88888.00 2015-08-25 19:40:24.625 237 12612.62 52.50 54552.40 88888.00 2015-08-25 19:40:24.750 237 12612.58 52.50 54552.40 88888.00 2015-08-25 19:40:24.875 237 12612.62 52.50 54552.35 88888.00 2015-08-25 19:40:25.000 237 12612.67 52.52 54552.35 88888.00 2015-08-25 19:40:25.125 237 12612.67 52.52 54552.35 88888.00 2015-08-25 19:40:25.250 237 12612.65 52.52 54552.38 88888.00 2015-08-25 19:40:25.375 237 12612.67 52.58 54552.35 88888.00 2015-08-25 19:40:25.500 237 12612.67 52.58 54552.35 88888.00 2015-08-25 19:40:25.625 237 12612.67 52.55 54552.35 88888.00 2015-08-25 19:40:25.750 237 12612.70 52.55 54552.35 88888.00 2015-08-25 19:40:25.875 237 12612.77 52.58 54552.38 88888.00 2015-08-25 19:40:26.000 237 12612.80 52.58 54552.35 88888.00 2015-08-25 19:40:26.125 237 12612.80 52.58 54552.38 88888.00 2015-08-25 19:40:26.250 237 12612.80 52.60 54552.35 88888.00 2015-08-25 19:40:26.375 237 12612.77 52.60 54552.38 88888.00 2015-08-25 19:40:26.500 237 12612.77 52.65 54552.38 88888.00 2015-08-25 19:40:26.625 237 12612.77 52.67 54552.35 88888.00 2015-08-25 19:40:26.750 237 12612.80 52.67 54552.35 88888.00 2015-08-25 19:40:26.875 237 12612.75 52.67 54552.38 88888.00 2015-08-25 19:40:27.000 237 12612.67 52.67 54552.32 88888.00 2015-08-25 19:40:27.125 237 12612.65 52.67 54552.32 88888.00 2015-08-25 19:40:27.250 237 12612.70 52.67 54552.35 88888.00 2015-08-25 19:40:27.375 237 12612.77 52.67 54552.32 88888.00 2015-08-25 19:40:27.500 237 12612.75 52.73 54552.32 88888.00 2015-08-25 19:40:27.625 237 12612.75 52.73 54552.35 88888.00 2015-08-25 19:40:27.750 237 12612.77 52.75 54552.35 88888.00 2015-08-25 19:40:27.875 237 12612.80 52.73 54552.32 88888.00 2015-08-25 19:40:28.000 237 12612.83 52.75 54552.30 88888.00 2015-08-25 19:40:28.125 237 12612.80 52.77 54552.32 88888.00 2015-08-25 19:40:28.250 237 12612.75 52.77 54552.30 88888.00 2015-08-25 19:40:28.375 237 12612.77 52.80 54552.32 88888.00 2015-08-25 19:40:28.500 237 12612.80 52.80 54552.32 88888.00 2015-08-25 19:40:28.625 237 12612.80 52.77 54552.28 88888.00 2015-08-25 19:40:28.750 237 12612.83 52.80 54552.22 88888.00 2015-08-25 19:40:28.875 237 12612.77 52.83 54552.22 88888.00 2015-08-25 19:40:29.000 237 12612.75 52.80 54552.22 88888.00 2015-08-25 19:40:29.125 237 12612.80 52.80 54552.25 88888.00 2015-08-25 19:40:29.250 237 12612.73 52.80 54552.22 88888.00 2015-08-25 19:40:29.375 237 12612.77 52.83 54552.22 88888.00 2015-08-25 19:40:29.500 237 12612.80 52.88 54552.25 88888.00 2015-08-25 19:40:29.625 237 12612.85 52.88 54552.22 88888.00 2015-08-25 19:40:29.750 237 12612.88 52.90 54552.20 88888.00 2015-08-25 19:40:29.875 237 12612.90 52.90 54552.22 88888.00 2015-08-25 19:40:30.000 237 12612.98 52.88 54552.22 88888.00 2015-08-25 19:40:30.125 237 12613.02 52.90 54552.22 88888.00 2015-08-25 19:40:30.250 237 12612.98 52.90 54552.22 88888.00 2015-08-25 19:40:30.375 237 12612.95 52.92 54552.20 88888.00 2015-08-25 19:40:30.500 237 12612.92 52.98 54552.20 88888.00 2015-08-25 19:40:30.625 237 12612.90 53.00 54552.20 88888.00 2015-08-25 19:40:30.750 237 12612.90 52.98 54552.20 88888.00 2015-08-25 19:40:30.875 237 12612.95 52.95 54552.25 88888.00 2015-08-25 19:40:31.000 237 12612.98 53.00 54552.20 88888.00 2015-08-25 19:40:31.125 237 12612.95 52.98 54552.20 88888.00 2015-08-25 19:40:31.250 237 12612.95 53.00 54552.20 88888.00 2015-08-25 19:40:31.375 237 12612.95 53.02 54552.20 88888.00 2015-08-25 19:40:31.500 237 12612.92 53.05 54552.22 88888.00 2015-08-25 19:40:31.625 237 12612.95 53.02 54552.25 88888.00 2015-08-25 19:40:31.750 237 12613.00 53.02 54552.22 88888.00 2015-08-25 19:40:31.875 237 12613.05 53.02 54552.22 88888.00 2015-08-25 19:40:32.000 237 12613.02 53.08 54552.18 88888.00 2015-08-25 19:40:32.125 237 12612.92 53.08 54552.18 88888.00 2015-08-25 19:40:32.250 237 12612.90 53.02 54552.18 88888.00 2015-08-25 19:40:32.375 237 12612.98 53.02 54552.18 88888.00 2015-08-25 19:40:32.500 237 12612.98 53.05 54552.15 88888.00 2015-08-25 19:40:32.625 237 12612.98 53.05 54552.18 88888.00 2015-08-25 19:40:32.750 237 12613.00 53.08 54552.18 88888.00 2015-08-25 19:40:32.875 237 12613.00 53.08 54552.18 88888.00 2015-08-25 19:40:33.000 237 12613.02 53.08 54552.15 88888.00 2015-08-25 19:40:33.125 237 12613.00 53.08 54552.15 88888.00 2015-08-25 19:40:33.250 237 12613.00 53.05 54552.15 88888.00 2015-08-25 19:40:33.375 237 12613.02 53.08 54552.15 88888.00 2015-08-25 19:40:33.500 237 12613.00 53.05 54552.12 88888.00 2015-08-25 19:40:33.625 237 12613.00 53.05 54552.12 88888.00 2015-08-25 19:40:33.750 237 12613.02 53.05 54552.12 88888.00 2015-08-25 19:40:33.875 237 12613.08 53.08 54552.15 88888.00 2015-08-25 19:40:34.000 237 12613.10 53.10 54552.15 88888.00 2015-08-25 19:40:34.125 237 12613.15 53.10 54552.12 88888.00 2015-08-25 19:40:34.250 237 12613.12 53.05 54552.10 88888.00 2015-08-25 19:40:34.375 237 12613.15 53.05 54552.07 88888.00 2015-08-25 19:40:34.500 237 12613.15 53.10 54552.12 88888.00 2015-08-25 19:40:34.625 237 12613.17 53.08 54552.15 88888.00 2015-08-25 19:40:34.750 237 12613.23 53.08 54552.10 88888.00 2015-08-25 19:40:34.875 237 12613.20 53.10 54552.10 88888.00 2015-08-25 19:40:35.000 237 12613.20 53.12 54552.10 88888.00 2015-08-25 19:40:35.125 237 12613.20 53.12 54552.15 88888.00 2015-08-25 19:40:35.250 237 12613.23 53.20 54552.22 88888.00 2015-08-25 19:40:35.375 237 12613.27 53.23 54552.18 88888.00 2015-08-25 19:40:35.500 237 12613.17 53.15 54552.12 88888.00 2015-08-25 19:40:35.625 237 12613.15 53.12 54552.12 88888.00 2015-08-25 19:40:35.750 237 12613.12 53.10 54552.15 88888.00 2015-08-25 19:40:35.875 237 12613.17 53.12 54552.12 88888.00 2015-08-25 19:40:36.000 237 12613.17 53.12 54552.12 88888.00 2015-08-25 19:40:36.125 237 12613.20 53.12 54552.12 88888.00 2015-08-25 19:40:36.250 237 12613.12 53.10 54552.12 88888.00 2015-08-25 19:40:36.375 237 12613.17 53.12 54552.12 88888.00 2015-08-25 19:40:36.500 237 12613.15 53.12 54552.12 88888.00 2015-08-25 19:40:36.625 237 12613.15 53.12 54552.12 88888.00 2015-08-25 19:40:36.750 237 12613.15 53.10 54552.12 88888.00 2015-08-25 19:40:36.875 237 12613.17 53.12 54552.15 88888.00 2015-08-25 19:40:37.000 237 12613.25 53.10 54552.12 88888.00 2015-08-25 19:40:37.125 237 12613.20 53.12 54552.12 88888.00 2015-08-25 19:40:37.250 237 12613.12 53.10 54552.10 88888.00 2015-08-25 19:40:37.375 237 12613.17 53.12 54552.12 88888.00 2015-08-25 19:40:37.500 237 12613.20 53.10 54552.07 88888.00 2015-08-25 19:40:37.625 237 12613.20 53.10 54552.10 88888.00 2015-08-25 19:40:37.750 237 12613.17 53.10 54552.12 88888.00 2015-08-25 19:40:37.875 237 12613.20 53.12 54552.12 88888.00 2015-08-25 19:40:38.000 237 12613.23 53.12 54552.15 88888.00 2015-08-25 19:40:38.125 237 12613.25 53.12 54552.12 88888.00 2015-08-25 19:40:38.250 237 12613.30 53.10 54552.12 88888.00 2015-08-25 19:40:38.375 237 12613.33 53.12 54552.12 88888.00 2015-08-25 19:40:38.500 237 12613.35 53.12 54552.12 88888.00 2015-08-25 19:40:38.625 237 12613.35 53.12 54552.12 88888.00 2015-08-25 19:40:38.750 237 12613.33 53.12 54552.15 88888.00 2015-08-25 19:40:38.875 237 12613.30 53.10 54552.12 88888.00 2015-08-25 19:40:39.000 237 12613.30 53.10 54552.10 88888.00 2015-08-25 19:40:39.125 237 12613.30 53.10 54552.12 88888.00 2015-08-25 19:40:39.250 237 12613.30 53.08 54552.12 88888.00 2015-08-25 19:40:39.375 237 12613.33 53.08 54552.10 88888.00 2015-08-25 19:40:39.500 237 12613.35 53.08 54552.07 88888.00 2015-08-25 19:40:39.625 237 12613.27 53.08 54552.10 88888.00 2015-08-25 19:40:39.750 237 12613.23 53.10 54552.10 88888.00 2015-08-25 19:40:39.875 237 12613.27 53.05 54552.10 88888.00 2015-08-25 19:40:40.000 237 12613.27 53.02 54552.07 88888.00 2015-08-25 19:40:40.125 237 12613.27 53.00 54552.07 88888.00 2015-08-25 19:40:40.250 237 12613.27 53.02 54552.07 88888.00 2015-08-25 19:40:40.375 237 12613.33 53.05 54552.07 88888.00 2015-08-25 19:40:40.500 237 12613.30 53.08 54552.10 88888.00 2015-08-25 19:40:40.625 237 12613.33 53.05 54552.07 88888.00 2015-08-25 19:40:40.750 237 12613.35 53.05 54552.05 88888.00 2015-08-25 19:40:40.875 237 12613.33 53.05 54552.05 88888.00 2015-08-25 19:40:41.000 237 12613.33 53.02 54552.05 88888.00 2015-08-25 19:40:41.125 237 12613.35 53.00 54552.05 88888.00 2015-08-25 19:40:41.250 237 12613.27 53.02 54552.07 88888.00 2015-08-25 19:40:41.375 237 12613.25 53.02 54552.07 88888.00 2015-08-25 19:40:41.500 237 12613.30 53.05 54552.07 88888.00 2015-08-25 19:40:41.625 237 12613.33 53.05 54552.07 88888.00 2015-08-25 19:40:41.750 237 12613.30 53.02 54552.07 88888.00 2015-08-25 19:40:41.875 237 12613.25 53.00 54552.10 88888.00 2015-08-25 19:40:42.000 237 12613.23 52.98 54552.07 88888.00 2015-08-25 19:40:42.125 237 12613.25 53.00 54552.10 88888.00 2015-08-25 19:40:42.250 237 12613.27 52.98 54552.10 88888.00 2015-08-25 19:40:42.375 237 12613.30 52.98 54552.10 88888.00 2015-08-25 19:40:42.500 237 12613.23 52.98 54552.12 88888.00 2015-08-25 19:40:42.625 237 12613.23 52.98 54552.12 88888.00 2015-08-25 19:40:42.750 237 12613.27 52.98 54552.15 88888.00 2015-08-25 19:40:42.875 237 12613.35 52.98 54552.15 88888.00 2015-08-25 19:40:43.000 237 12613.38 52.95 54552.10 88888.00 2015-08-25 19:40:43.125 237 12613.35 52.98 54552.10 88888.00 2015-08-25 19:40:43.250 237 12613.38 52.95 54552.10 88888.00 2015-08-25 19:40:43.375 237 12613.38 52.95 54552.12 88888.00 2015-08-25 19:40:43.500 237 12613.35 52.92 54552.12 88888.00 2015-08-25 19:40:43.625 237 12613.38 52.92 54552.10 88888.00 2015-08-25 19:40:43.750 237 12613.40 52.92 54552.12 88888.00 2015-08-25 19:40:43.875 237 12613.45 52.92 54552.15 88888.00 2015-08-25 19:40:44.000 237 12613.38 52.90 54552.10 88888.00 2015-08-25 19:40:44.125 237 12613.38 52.90 54552.10 88888.00 2015-08-25 19:40:44.250 237 12613.35 52.90 54552.10 88888.00 2015-08-25 19:40:44.375 237 12613.38 52.92 54552.10 88888.00 2015-08-25 19:40:44.500 237 12613.38 52.92 54552.10 88888.00 2015-08-25 19:40:44.625 237 12613.38 52.90 54552.10 88888.00 2015-08-25 19:40:44.750 237 12613.35 52.88 54552.07 88888.00 2015-08-25 19:40:44.875 237 12613.38 52.85 54552.12 88888.00 2015-08-25 19:40:45.000 237 12613.42 52.90 54552.10 88888.00 2015-08-25 19:40:45.125 237 12613.40 52.88 54552.10 88888.00 2015-08-25 19:40:45.250 237 12613.30 52.85 54552.10 88888.00 2015-08-25 19:40:45.375 237 12613.30 52.85 54552.10 88888.00 2015-08-25 19:40:45.500 237 12613.27 52.85 54552.10 88888.00 2015-08-25 19:40:45.625 237 12613.27 52.85 54552.10 88888.00 2015-08-25 19:40:45.750 237 12613.27 52.85 54552.15 88888.00 2015-08-25 19:40:45.875 237 12613.27 52.88 54552.20 88888.00 2015-08-25 19:40:46.000 237 12613.33 52.85 54552.20 88888.00 2015-08-25 19:40:46.125 237 12613.30 52.83 54552.15 88888.00 2015-08-25 19:40:46.250 237 12613.25 52.83 54552.12 88888.00 2015-08-25 19:40:46.375 237 12613.25 52.83 54552.15 88888.00 2015-08-25 19:40:46.500 237 12613.20 52.80 54552.12 88888.00 2015-08-25 19:40:46.625 237 12613.17 52.77 54552.12 88888.00 2015-08-25 19:40:46.750 237 12613.20 52.77 54552.12 88888.00 2015-08-25 19:40:46.875 237 12613.20 52.75 54552.12 88888.00 2015-08-25 19:40:47.000 237 12613.20 52.77 54552.12 88888.00 2015-08-25 19:40:47.125 237 12613.23 52.75 54552.10 88888.00 2015-08-25 19:40:47.250 237 12613.27 52.73 54552.12 88888.00 2015-08-25 19:40:47.375 237 12613.33 52.73 54552.15 88888.00 2015-08-25 19:40:47.500 237 12613.25 52.75 54552.15 88888.00 2015-08-25 19:40:47.625 237 12613.27 52.73 54552.15 88888.00 2015-08-25 19:40:47.750 237 12613.30 52.75 54552.18 88888.00 2015-08-25 19:40:47.875 237 12613.33 52.75 54552.18 88888.00 2015-08-25 19:40:48.000 237 12613.27 52.73 54552.12 88888.00 2015-08-25 19:40:48.125 237 12613.20 52.73 54552.15 88888.00 2015-08-25 19:40:48.250 237 12613.25 52.70 54552.18 88888.00 2015-08-25 19:40:48.375 237 12613.30 52.70 54552.15 88888.00 2015-08-25 19:40:48.500 237 12613.20 52.73 54552.15 88888.00 2015-08-25 19:40:48.625 237 12613.17 52.70 54552.20 88888.00 2015-08-25 19:40:48.750 237 12613.12 52.67 54552.20 88888.00 2015-08-25 19:40:48.875 237 12613.05 52.65 54552.20 88888.00 2015-08-25 19:40:49.000 237 12613.08 52.62 54552.20 88888.00 2015-08-25 19:40:49.125 237 12613.12 52.65 54552.22 88888.00 2015-08-25 19:40:49.250 237 12613.00 52.62 54552.22 88888.00 2015-08-25 19:40:49.375 237 12612.95 52.62 54552.22 88888.00 2015-08-25 19:40:49.500 237 12613.00 52.65 54552.20 88888.00 2015-08-25 19:40:49.625 237 12613.02 52.62 54552.25 88888.00 2015-08-25 19:40:49.750 237 12613.00 52.65 54552.25 88888.00 2015-08-25 19:40:49.875 237 12612.95 52.65 54552.25 88888.00 2015-08-25 19:40:50.000 237 12612.98 52.62 54552.25 88888.00 2015-08-25 19:40:50.125 237 12613.00 52.60 54552.25 88888.00 2015-08-25 19:40:50.250 237 12613.00 52.60 54552.25 88888.00 2015-08-25 19:40:50.375 237 12612.98 52.60 54552.25 88888.00 2015-08-25 19:40:50.500 237 12612.95 52.62 54552.28 88888.00 2015-08-25 19:40:50.625 237 12613.02 52.60 54552.25 88888.00 2015-08-25 19:40:50.750 237 12613.00 52.60 54552.22 88888.00 2015-08-25 19:40:50.875 237 12612.98 52.58 54552.22 88888.00 2015-08-25 19:40:51.000 237 12612.98 52.58 54552.22 88888.00 2015-08-25 19:40:51.125 237 12612.90 52.55 54552.22 88888.00 2015-08-25 19:40:51.250 237 12612.92 52.58 54552.25 88888.00 2015-08-25 19:40:51.375 237 12612.95 52.58 54552.25 88888.00 2015-08-25 19:40:51.500 237 12612.85 52.52 54552.28 88888.00 2015-08-25 19:40:51.625 237 12612.80 52.55 54552.28 88888.00 2015-08-25 19:40:51.750 237 12612.85 52.55 54552.28 88888.00 2015-08-25 19:40:51.875 237 12612.83 52.52 54552.28 88888.00 2015-08-25 19:40:52.000 237 12612.83 52.52 54552.22 88888.00 2015-08-25 19:40:52.125 237 12612.83 52.52 54552.25 88888.00 2015-08-25 19:40:52.250 237 12612.83 52.50 54552.25 88888.00 2015-08-25 19:40:52.375 237 12612.85 52.52 54552.25 88888.00 2015-08-25 19:40:52.500 237 12612.80 52.50 54552.25 88888.00 2015-08-25 19:40:52.625 237 12612.77 52.50 54552.25 88888.00 2015-08-25 19:40:52.750 237 12612.75 52.50 54552.28 88888.00 2015-08-25 19:40:52.875 237 12612.73 52.50 54552.25 88888.00 2015-08-25 19:40:53.000 237 12612.62 52.48 54552.22 88888.00 2015-08-25 19:40:53.125 237 12612.55 52.45 54552.25 88888.00 2015-08-25 19:40:53.250 237 12612.52 52.48 54552.28 88888.00 2015-08-25 19:40:53.375 237 12612.60 52.48 54552.28 88888.00 2015-08-25 19:40:53.500 237 12612.62 52.48 54552.25 88888.00 2015-08-25 19:40:53.625 237 12612.60 52.48 54552.25 88888.00 2015-08-25 19:40:53.750 237 12612.58 52.48 54552.25 88888.00 2015-08-25 19:40:53.875 237 12612.55 52.48 54552.25 88888.00 2015-08-25 19:40:54.000 237 12612.55 52.48 54552.22 88888.00 2015-08-25 19:40:54.125 237 12612.52 52.48 54552.25 88888.00 2015-08-25 19:40:54.250 237 12612.52 52.45 54552.30 88888.00 2015-08-25 19:40:54.375 237 12612.55 52.40 54552.28 88888.00 2015-08-25 19:40:54.500 237 12612.52 52.45 54552.28 88888.00 2015-08-25 19:40:54.625 237 12612.48 52.48 54552.30 88888.00 2015-08-25 19:40:54.750 237 12612.45 52.48 54552.30 88888.00 2015-08-25 19:40:54.875 237 12612.42 52.45 54552.30 88888.00 2015-08-25 19:40:55.000 237 12612.42 52.45 54552.30 88888.00 2015-08-25 19:40:55.125 237 12612.40 52.48 54552.32 88888.00 2015-08-25 19:40:55.250 237 12612.35 52.45 54552.32 88888.00 2015-08-25 19:40:55.375 237 12612.35 52.45 54552.30 88888.00 2015-08-25 19:40:55.500 237 12612.33 52.45 54552.32 88888.00 2015-08-25 19:40:55.625 237 12612.33 52.45 54552.35 88888.00 2015-08-25 19:40:55.750 237 12612.38 52.42 54552.35 88888.00 2015-08-25 19:40:55.875 237 12612.40 52.45 54552.32 88888.00 2015-08-25 19:40:56.000 237 12612.42 52.40 54552.32 88888.00 2015-08-25 19:40:56.125 237 12612.35 52.42 54552.35 88888.00 2015-08-25 19:40:56.250 237 12612.33 52.45 54552.35 88888.00 2015-08-25 19:40:56.375 237 12612.27 52.42 54552.47 88888.00 2015-08-25 19:40:56.500 237 12612.23 52.40 54552.62 88888.00 2015-08-25 19:40:56.625 237 12612.25 52.40 54552.45 88888.00 2015-08-25 19:40:56.750 237 12612.23 52.45 54552.30 88888.00 2015-08-25 19:40:56.875 237 12612.23 52.42 54552.30 88888.00 2015-08-25 19:40:57.000 237 12612.17 52.42 54552.32 88888.00 2015-08-25 19:40:57.125 237 12612.15 52.42 54552.35 88888.00 2015-08-25 19:40:57.250 237 12612.10 52.35 54552.35 88888.00 2015-08-25 19:40:57.375 237 12612.10 52.35 54552.38 88888.00 2015-08-25 19:40:57.500 237 12612.10 52.38 54552.38 88888.00 2015-08-25 19:40:57.625 237 12612.05 52.40 54552.40 88888.00 2015-08-25 19:40:57.750 237 12612.05 52.38 54552.40 88888.00 2015-08-25 19:40:57.875 237 12612.02 52.33 54552.40 88888.00 2015-08-25 19:40:58.000 237 12612.00 52.35 54552.35 88888.00 2015-08-25 19:40:58.125 237 12611.95 52.35 54552.35 88888.00 2015-08-25 19:40:58.250 237 12611.92 52.33 54552.32 88888.00 2015-08-25 19:40:58.375 237 12611.95 52.35 54552.35 88888.00 2015-08-25 19:40:58.500 237 12611.92 52.38 54552.38 88888.00 2015-08-25 19:40:58.625 237 12611.92 52.42 54552.38 88888.00 2015-08-25 19:40:58.750 237 12611.90 52.42 54552.40 88888.00 2015-08-25 19:40:58.875 237 12611.88 52.40 54552.38 88888.00 2015-08-25 19:40:59.000 237 12611.88 52.40 54552.35 88888.00 2015-08-25 19:40:59.125 237 12611.77 52.38 54552.38 88888.00 2015-08-25 19:40:59.250 237 12611.80 52.35 54552.38 88888.00 2015-08-25 19:40:59.375 237 12611.83 52.38 54552.38 88888.00 2015-08-25 19:40:59.500 237 12611.80 52.35 54552.38 88888.00 2015-08-25 19:40:59.625 237 12611.75 52.35 54552.40 88888.00 2015-08-25 19:40:59.750 237 12611.73 52.38 54552.40 88888.00 2015-08-25 19:40:59.875 237 12611.65 52.40 54552.38 88888.00 2015-08-25 19:41:00.000 237 12611.65 52.38 54552.40 88888.00 2015-08-25 19:41:00.125 237 12611.62 52.38 54552.45 88888.00 2015-08-25 19:41:00.250 237 12611.52 52.35 54552.45 88888.00 2015-08-25 19:41:00.375 237 12611.55 52.35 54552.43 88888.00 2015-08-25 19:41:00.500 237 12611.58 52.35 54552.45 88888.00 2015-08-25 19:41:00.625 237 12611.55 52.40 54552.45 88888.00 2015-08-25 19:41:00.750 237 12611.55 52.38 54552.45 88888.00 2015-08-25 19:41:00.875 237 12611.58 52.35 54552.43 88888.00 2015-08-25 19:41:01.000 237 12611.55 52.35 54552.45 88888.00 2015-08-25 19:41:01.125 237 12611.50 52.35 54552.47 88888.00 2015-08-25 19:41:01.250 237 12611.48 52.33 54552.47 88888.00 2015-08-25 19:41:01.375 237 12611.50 52.30 54552.50 88888.00 2015-08-25 19:41:01.500 237 12611.45 52.35 54552.47 88888.00 2015-08-25 19:41:01.625 237 12611.38 52.35 54552.47 88888.00 2015-08-25 19:41:01.750 237 12611.38 52.35 54552.45 88888.00 2015-08-25 19:41:01.875 237 12611.40 52.30 54552.43 88888.00 2015-08-25 19:41:02.000 237 12611.40 52.30 54552.45 88888.00 2015-08-25 19:41:02.125 237 12611.42 52.33 54552.45 88888.00 2015-08-25 19:41:02.250 237 12611.35 52.35 54552.45 88888.00 2015-08-25 19:41:02.375 237 12611.33 52.33 54552.43 88888.00 2015-08-25 19:41:02.500 237 12611.30 52.33 54552.43 88888.00 2015-08-25 19:41:02.625 237 12611.23 52.27 54552.45 88888.00 2015-08-25 19:41:02.750 237 12611.23 52.33 54552.47 88888.00 2015-08-25 19:41:02.875 237 12611.27 52.35 54552.47 88888.00 2015-08-25 19:41:03.000 237 12611.25 52.35 54552.47 88888.00 2015-08-25 19:41:03.125 237 12611.23 52.35 54552.45 88888.00 2015-08-25 19:41:03.250 237 12611.12 52.35 54552.50 88888.00 2015-08-25 19:41:03.375 237 12611.15 52.38 54552.53 88888.00 2015-08-25 19:41:03.500 237 12611.10 52.38 54552.55 88888.00 2015-08-25 19:41:03.625 237 12611.10 52.33 54552.55 88888.00 2015-08-25 19:41:03.750 237 12611.05 52.33 54552.55 88888.00 2015-08-25 19:41:03.875 237 12611.00 52.35 54552.53 88888.00 2015-08-25 19:41:04.000 237 12611.00 52.30 54552.47 88888.00 2015-08-25 19:41:04.125 237 12610.95 52.27 54552.47 88888.00 2015-08-25 19:41:04.250 237 12610.92 52.25 54552.50 88888.00 2015-08-25 19:41:04.375 237 12610.92 52.25 54552.53 88888.00 2015-08-25 19:41:04.500 237 12610.88 52.27 54552.53 88888.00 2015-08-25 19:41:04.625 237 12610.88 52.30 54552.50 88888.00 2015-08-25 19:41:04.750 237 12610.92 52.30 54552.47 88888.00 2015-08-25 19:41:04.875 237 12610.88 52.23 54552.47 88888.00 2015-08-25 19:41:05.000 237 12610.85 52.27 54552.50 88888.00 2015-08-25 19:41:05.125 237 12610.83 52.30 54552.50 88888.00 2015-08-25 19:41:05.250 237 12610.83 52.25 54552.47 88888.00 2015-08-25 19:41:05.375 237 12610.90 52.30 54552.47 88888.00 2015-08-25 19:41:05.500 237 12610.88 52.30 54552.50 88888.00 2015-08-25 19:41:05.625 237 12610.77 52.27 54552.50 88888.00 2015-08-25 19:41:05.750 237 12610.77 52.27 54552.47 88888.00 2015-08-25 19:41:05.875 237 12610.73 52.27 54552.47 88888.00 2015-08-25 19:41:06.000 237 12610.73 52.25 54552.47 88888.00 2015-08-25 19:41:06.125 237 12610.75 52.25 54552.50 88888.00 2015-08-25 19:41:06.250 237 12610.73 52.30 54552.53 88888.00 2015-08-25 19:41:06.375 237 12610.73 52.30 54552.53 88888.00 2015-08-25 19:41:06.500 237 12610.67 52.27 54552.55 88888.00 2015-08-25 19:41:06.625 237 12610.67 52.27 54552.55 88888.00 2015-08-25 19:41:06.750 237 12610.65 52.30 54552.55 88888.00 2015-08-25 19:41:06.875 237 12610.60 52.27 54552.57 88888.00 2015-08-25 19:41:07.000 237 12610.62 52.30 54552.57 88888.00 2015-08-25 19:41:07.125 237 12610.65 52.33 54552.62 88888.00 2015-08-25 19:41:07.250 237 12610.60 52.30 54552.60 88888.00 2015-08-25 19:41:07.375 237 12610.58 52.30 54552.55 88888.00 2015-08-25 19:41:07.500 237 12610.55 52.25 54552.55 88888.00 2015-08-25 19:41:07.625 237 12610.58 52.27 54552.57 88888.00 2015-08-25 19:41:07.750 237 12610.62 52.30 54552.60 88888.00 2015-08-25 19:41:07.875 237 12610.60 52.30 54552.57 88888.00 2015-08-25 19:41:08.000 237 12610.60 52.27 54552.57 88888.00 2015-08-25 19:41:08.125 237 12610.50 52.30 54552.57 88888.00 2015-08-25 19:41:08.250 237 12610.45 52.27 54552.60 88888.00 2015-08-25 19:41:08.375 237 12610.50 52.30 54552.62 88888.00 2015-08-25 19:41:08.500 237 12610.50 52.33 54552.62 88888.00 2015-08-25 19:41:08.625 237 12610.60 52.35 54552.60 88888.00 2015-08-25 19:41:08.750 237 12610.62 52.35 54552.60 88888.00 2015-08-25 19:41:08.875 237 12610.58 52.33 54552.57 88888.00 2015-08-25 19:41:09.000 237 12610.58 52.33 54552.57 88888.00 2015-08-25 19:41:09.125 237 12610.52 52.33 54552.55 88888.00 2015-08-25 19:41:09.250 237 12610.48 52.30 54552.55 88888.00 2015-08-25 19:41:09.375 237 12610.45 52.33 54552.55 88888.00 2015-08-25 19:41:09.500 237 12610.42 52.35 54552.55 88888.00 2015-08-25 19:41:09.625 237 12610.42 52.33 54552.53 88888.00 2015-08-25 19:41:09.750 237 12610.42 52.33 54552.53 88888.00 2015-08-25 19:41:09.875 237 12610.45 52.33 54552.55 88888.00 2015-08-25 19:41:10.000 237 12610.40 52.33 54552.53 88888.00 2015-08-25 19:41:10.125 237 12610.40 52.35 54552.55 88888.00 2015-08-25 19:41:10.250 237 12610.35 52.35 54552.60 88888.00 2015-08-25 19:41:10.375 237 12610.42 52.35 54552.55 88888.00 2015-08-25 19:41:10.500 237 12610.42 52.38 54552.53 88888.00 2015-08-25 19:41:10.625 237 12610.40 52.35 54552.55 88888.00 2015-08-25 19:41:10.750 237 12610.42 52.38 54552.53 88888.00 2015-08-25 19:41:10.875 237 12610.45 52.38 54552.50 88888.00 2015-08-25 19:41:11.000 237 12610.45 52.38 54552.53 88888.00 2015-08-25 19:41:11.125 237 12610.45 52.40 54552.57 88888.00 2015-08-25 19:41:11.250 237 12610.40 52.40 54552.57 88888.00 2015-08-25 19:41:11.375 237 12610.40 52.38 54552.53 88888.00 2015-08-25 19:41:11.500 237 12610.40 52.40 54552.53 88888.00 2015-08-25 19:41:11.625 237 12610.40 52.35 54552.53 88888.00 2015-08-25 19:41:11.750 237 12610.40 52.40 54552.47 88888.00 2015-08-25 19:41:11.875 237 12610.38 52.42 54552.50 88888.00 2015-08-25 19:41:12.000 237 12610.40 52.40 54552.50 88888.00 2015-08-25 19:41:12.125 237 12610.40 52.40 54552.53 88888.00 2015-08-25 19:41:12.250 237 12610.38 52.40 54552.53 88888.00 2015-08-25 19:41:12.375 237 12610.40 52.42 54552.50 88888.00 2015-08-25 19:41:12.500 237 12610.38 52.40 54552.50 88888.00 2015-08-25 19:41:12.625 237 12610.40 52.40 54552.53 88888.00 2015-08-25 19:41:12.750 237 12610.42 52.45 54552.53 88888.00 2015-08-25 19:41:12.875 237 12610.40 52.48 54552.50 88888.00 2015-08-25 19:41:13.000 237 12610.40 52.45 54552.50 88888.00 2015-08-25 19:41:13.125 237 12610.38 52.42 54552.53 88888.00 2015-08-25 19:41:13.250 237 12610.35 52.42 54552.55 88888.00 2015-08-25 19:41:13.375 237 12610.38 52.42 54552.53 88888.00 2015-08-25 19:41:13.500 237 12610.38 52.40 54552.47 88888.00 2015-08-25 19:41:13.625 237 12610.35 52.45 54552.53 88888.00 2015-08-25 19:41:13.750 237 12610.35 52.42 54552.53 88888.00 2015-08-25 19:41:13.875 237 12610.33 52.42 54552.50 88888.00 2015-08-25 19:41:14.000 237 12610.40 52.42 54552.50 88888.00 2015-08-25 19:41:14.125 237 12610.40 52.42 54552.53 88888.00 2015-08-25 19:41:14.250 237 12610.35 52.42 54552.50 88888.00 2015-08-25 19:41:14.375 237 12610.30 52.42 54552.47 88888.00 2015-08-25 19:41:14.500 237 12610.27 52.45 54552.45 88888.00 2015-08-25 19:41:14.625 237 12610.35 52.45 54552.45 88888.00 2015-08-25 19:41:14.750 237 12610.35 52.45 54552.45 88888.00 2015-08-25 19:41:14.875 237 12610.33 52.42 54552.45 88888.00 2015-08-25 19:41:15.000 237 12610.33 52.42 54552.43 88888.00 2015-08-25 19:41:15.125 237 12610.35 52.40 54552.43 88888.00 2015-08-25 19:41:15.250 237 12610.33 52.35 54552.40 88888.00 2015-08-25 19:41:15.375 237 12610.40 52.38 54552.43 88888.00 2015-08-25 19:41:15.500 237 12610.38 52.40 54552.45 88888.00 2015-08-25 19:41:15.625 237 12610.38 52.38 54552.47 88888.00 2015-08-25 19:41:15.750 237 12610.38 52.35 54552.47 88888.00 2015-08-25 19:41:15.875 237 12610.33 52.38 54552.47 88888.00 2015-08-25 19:41:16.000 237 12610.33 52.42 54552.43 88888.00 2015-08-25 19:41:16.125 237 12610.35 52.42 54552.43 88888.00 2015-08-25 19:41:16.250 237 12610.38 52.38 54552.43 88888.00 2015-08-25 19:41:16.375 237 12610.38 52.38 54552.45 88888.00 2015-08-25 19:41:16.500 237 12610.33 52.42 54552.43 88888.00 2015-08-25 19:41:16.625 237 12610.30 52.40 54552.43 88888.00 2015-08-25 19:41:16.750 237 12610.27 52.40 54552.43 88888.00 2015-08-25 19:41:16.875 237 12610.33 52.40 54552.40 88888.00 2015-08-25 19:41:17.000 237 12610.38 52.40 54552.35 88888.00 2015-08-25 19:41:17.125 237 12610.38 52.42 54552.38 88888.00 2015-08-25 19:41:17.250 237 12610.33 52.35 54552.40 88888.00 2015-08-25 19:41:17.375 237 12610.40 52.38 54552.40 88888.00 2015-08-25 19:41:17.500 237 12610.42 52.40 54552.40 88888.00 2015-08-25 19:41:17.625 237 12610.42 52.38 54552.38 88888.00 2015-08-25 19:41:17.750 237 12610.45 52.40 54552.38 88888.00 2015-08-25 19:41:17.875 237 12610.45 52.40 54552.35 88888.00 2015-08-25 19:41:18.000 237 12610.52 52.45 54552.38 88888.00 2015-08-25 19:41:18.125 237 12610.55 52.42 54552.35 88888.00 2015-08-25 19:41:18.250 237 12610.48 52.38 54552.38 88888.00 2015-08-25 19:41:18.375 237 12610.45 52.40 54552.35 88888.00 2015-08-25 19:41:18.500 237 12610.42 52.40 54552.35 88888.00 2015-08-25 19:41:18.625 237 12610.40 52.38 54552.38 88888.00 2015-08-25 19:41:18.750 237 12610.42 52.35 54552.38 88888.00 2015-08-25 19:41:18.875 237 12610.42 52.35 54552.35 88888.00 2015-08-25 19:41:19.000 237 12610.45 52.35 54552.32 88888.00 2015-08-25 19:41:19.125 237 12610.45 52.35 54552.32 88888.00 2015-08-25 19:41:19.250 237 12610.40 52.33 54552.35 88888.00 2015-08-25 19:41:19.375 237 12610.45 52.38 54552.38 88888.00 2015-08-25 19:41:19.500 237 12610.42 52.38 54552.38 88888.00 2015-08-25 19:41:19.625 237 12610.40 52.38 54552.35 88888.00 2015-08-25 19:41:19.750 237 12610.38 52.40 54552.35 88888.00 2015-08-25 19:41:19.875 237 12610.38 52.35 54552.32 88888.00 2015-08-25 19:41:20.000 237 12610.48 52.35 54552.32 88888.00 2015-08-25 19:41:20.125 237 12610.52 52.38 54552.35 88888.00 2015-08-25 19:41:20.250 237 12610.50 52.30 54552.32 88888.00 2015-08-25 19:41:20.375 237 12610.52 52.30 54552.30 88888.00 2015-08-25 19:41:20.500 237 12610.52 52.33 54552.30 88888.00 2015-08-25 19:41:20.625 237 12610.52 52.33 54552.30 88888.00 2015-08-25 19:41:20.750 237 12610.60 52.35 54552.28 88888.00 2015-08-25 19:41:20.875 237 12610.62 52.38 54552.25 88888.00 2015-08-25 19:41:21.000 237 12610.67 52.35 54552.28 88888.00 2015-08-25 19:41:21.125 237 12610.67 52.35 54552.30 88888.00 2015-08-25 19:41:21.250 237 12610.67 52.33 54552.30 88888.00 2015-08-25 19:41:21.375 237 12610.70 52.33 54552.28 88888.00 2015-08-25 19:41:21.500 237 12610.67 52.33 54552.28 88888.00 2015-08-25 19:41:21.625 237 12610.67 52.33 54552.28 88888.00 2015-08-25 19:41:21.750 237 12610.73 52.35 54552.22 88888.00 2015-08-25 19:41:21.875 237 12610.75 52.38 54552.25 88888.00 2015-08-25 19:41:22.000 237 12610.70 52.35 54552.25 88888.00 2015-08-25 19:41:22.125 237 12610.65 52.38 54552.28 88888.00 2015-08-25 19:41:22.250 237 12610.62 52.35 54552.25 88888.00 2015-08-25 19:41:22.375 237 12610.73 52.38 54552.20 88888.00 2015-08-25 19:41:22.500 237 12610.77 52.38 54552.20 88888.00 2015-08-25 19:41:22.625 237 12610.80 52.33 54552.18 88888.00 2015-08-25 19:41:22.750 237 12610.85 52.35 54552.15 88888.00 2015-08-25 19:41:22.875 237 12610.80 52.35 54552.15 88888.00 2015-08-25 19:41:23.000 237 12610.83 52.38 54552.15 88888.00 2015-08-25 19:41:23.125 237 12610.83 52.38 54552.15 88888.00 2015-08-25 19:41:23.250 237 12610.77 52.35 54552.15 88888.00 2015-08-25 19:41:23.375 237 12610.88 52.38 54552.15 88888.00 2015-08-25 19:41:23.500 237 12610.90 52.38 54552.15 88888.00 2015-08-25 19:41:23.625 237 12610.90 52.38 54552.15 88888.00 2015-08-25 19:41:23.750 237 12610.83 52.38 54552.15 88888.00 2015-08-25 19:41:23.875 237 12610.83 52.38 54552.15 88888.00 2015-08-25 19:41:24.000 237 12610.90 52.35 54552.12 88888.00 2015-08-25 19:41:24.125 237 12610.92 52.40 54552.12 88888.00 2015-08-25 19:41:24.250 237 12610.90 52.40 54552.12 88888.00 2015-08-25 19:41:24.375 237 12611.02 52.40 54552.12 88888.00 2015-08-25 19:41:24.500 237 12611.02 52.40 54552.15 88888.00 2015-08-25 19:41:24.625 237 12611.02 52.40 54552.12 88888.00 2015-08-25 19:41:24.750 237 12611.00 52.38 54552.10 88888.00 2015-08-25 19:41:24.875 237 12611.00 52.40 54552.10 88888.00 2015-08-25 19:41:25.000 237 12611.02 52.40 54552.10 88888.00 2015-08-25 19:41:25.125 237 12611.02 52.40 54552.10 88888.00 2015-08-25 19:41:25.250 237 12611.02 52.38 54552.10 88888.00 2015-08-25 19:41:25.375 237 12611.12 52.40 54552.10 88888.00 2015-08-25 19:41:25.500 237 12611.17 52.45 54552.12 88888.00 2015-08-25 19:41:25.625 237 12611.23 52.45 54552.12 88888.00 2015-08-25 19:41:25.750 237 12611.25 52.48 54552.07 88888.00 2015-08-25 19:41:25.875 237 12611.27 52.48 54552.05 88888.00 2015-08-25 19:41:26.000 237 12611.25 52.48 54552.05 88888.00 2015-08-25 19:41:26.125 237 12611.23 52.48 54552.05 88888.00 2015-08-25 19:41:26.250 237 12611.20 52.48 54552.07 88888.00 2015-08-25 19:41:26.375 237 12611.25 52.48 54552.07 88888.00 2015-08-25 19:41:26.500 237 12611.25 52.45 54552.05 88888.00 2015-08-25 19:41:26.625 237 12611.27 52.48 54552.05 88888.00 2015-08-25 19:41:26.750 237 12611.30 52.52 54552.07 88888.00 2015-08-25 19:41:26.875 237 12611.35 52.52 54552.03 88888.00 2015-08-25 19:41:27.000 237 12611.38 52.50 54552.03 88888.00 2015-08-25 19:41:27.125 237 12611.38 52.50 54552.07 88888.00 2015-08-25 19:41:27.250 237 12611.38 52.50 54552.05 88888.00 2015-08-25 19:41:27.375 237 12611.38 52.52 54552.03 88888.00 2015-08-25 19:41:27.500 237 12611.33 52.50 54552.03 88888.00 2015-08-25 19:41:27.625 237 12611.35 52.55 54552.05 88888.00 2015-08-25 19:41:27.750 237 12611.40 52.50 54552.05 88888.00 2015-08-25 19:41:27.875 237 12611.35 52.50 54552.03 88888.00 2015-08-25 19:41:28.000 237 12611.30 52.50 54552.03 88888.00 2015-08-25 19:41:28.125 237 12611.35 52.52 54552.00 88888.00 2015-08-25 19:41:28.250 237 12611.40 52.52 54551.97 88888.00 2015-08-25 19:41:28.375 237 12611.45 52.52 54551.97 88888.00 2015-08-25 19:41:28.500 237 12611.50 52.50 54551.95 88888.00 2015-08-25 19:41:28.625 237 12611.52 52.52 54551.95 88888.00 2015-08-25 19:41:28.750 237 12611.55 52.55 54551.95 88888.00 2015-08-25 19:41:28.875 237 12611.50 52.52 54551.97 88888.00 2015-08-25 19:41:29.000 237 12611.50 52.52 54551.95 88888.00 2015-08-25 19:41:29.125 237 12611.48 52.52 54551.97 88888.00 2015-08-25 19:41:29.250 237 12611.40 52.50 54551.95 88888.00 2015-08-25 19:41:29.375 237 12611.40 52.55 54551.93 88888.00 2015-08-25 19:41:29.500 237 12611.40 52.58 54551.95 88888.00 2015-08-25 19:41:29.625 237 12611.45 52.58 54551.97 88888.00 2015-08-25 19:41:29.750 237 12611.40 52.55 54551.93 88888.00 2015-08-25 19:41:29.875 237 12611.40 52.55 54551.93 88888.00 2015-08-25 19:41:30.000 237 12611.48 52.55 54551.95 88888.00 2015-08-25 19:41:30.125 237 12611.52 52.58 54551.97 88888.00 2015-08-25 19:41:30.250 237 12611.50 52.55 54551.95 88888.00 2015-08-25 19:41:30.375 237 12611.60 52.58 54551.95 88888.00 2015-08-25 19:41:30.500 237 12611.60 52.58 54551.95 88888.00 2015-08-25 19:41:30.625 237 12611.55 52.58 54551.97 88888.00 2015-08-25 19:41:30.750 237 12611.60 52.55 54551.97 88888.00 2015-08-25 19:41:30.875 237 12611.62 52.58 54551.95 88888.00 2015-08-25 19:41:31.000 237 12611.60 52.55 54551.93 88888.00 2015-08-25 19:41:31.125 237 12611.60 52.58 54551.95 88888.00 2015-08-25 19:41:31.250 237 12611.62 52.58 54551.97 88888.00 2015-08-25 19:41:31.375 237 12611.62 52.55 54551.97 88888.00 2015-08-25 19:41:31.500 237 12611.62 52.55 54551.93 88888.00 2015-08-25 19:41:31.625 237 12611.65 52.55 54551.95 88888.00 2015-08-25 19:41:31.750 237 12611.60 52.55 54551.95 88888.00 2015-08-25 19:41:31.875 237 12611.58 52.55 54551.95 88888.00 2015-08-25 19:41:32.000 237 12611.60 52.58 54551.93 88888.00 2015-08-25 19:41:32.125 237 12611.67 52.58 54551.93 88888.00 2015-08-25 19:41:32.250 237 12611.67 52.55 54551.93 88888.00 2015-08-25 19:41:32.375 237 12611.75 52.58 54551.93 88888.00 2015-08-25 19:41:32.500 237 12611.75 52.58 54551.90 88888.00 2015-08-25 19:41:32.625 237 12611.75 52.52 54551.93 88888.00 2015-08-25 19:41:32.750 237 12611.73 52.55 54551.95 88888.00 2015-08-25 19:41:32.875 237 12611.73 52.52 54551.95 88888.00 2015-08-25 19:41:33.000 237 12611.75 52.50 54551.93 88888.00 2015-08-25 19:41:33.125 237 12611.75 52.52 54551.93 88888.00 2015-08-25 19:41:33.250 237 12611.70 52.50 54551.93 88888.00 2015-08-25 19:41:33.375 237 12611.67 52.50 54551.93 88888.00 2015-08-25 19:41:33.500 237 12611.70 52.50 54551.95 88888.00 2015-08-25 19:41:33.625 237 12611.73 52.52 54551.95 88888.00 2015-08-25 19:41:33.750 237 12611.75 52.50 54551.93 88888.00 2015-08-25 19:41:33.875 237 12611.67 52.48 54551.93 88888.00 2015-08-25 19:41:34.000 237 12611.73 52.45 54551.93 88888.00 2015-08-25 19:41:34.125 237 12611.75 52.48 54551.93 88888.00 2015-08-25 19:41:34.250 237 12611.77 52.48 54551.95 88888.00 2015-08-25 19:41:34.375 237 12611.77 52.45 54551.93 88888.00 2015-08-25 19:41:34.500 237 12611.80 52.45 54551.88 88888.00 2015-08-25 19:41:34.625 237 12611.85 52.48 54551.90 88888.00 2015-08-25 19:41:34.750 237 12611.75 52.48 54551.93 88888.00 2015-08-25 19:41:34.875 237 12611.55 52.33 54551.78 88888.00 2015-08-25 19:41:35.000 237 12611.55 52.27 54551.75 88888.00 2015-08-25 19:41:35.125 237 12611.70 52.42 54551.85 88888.00 2015-08-25 19:41:35.250 237 12611.70 52.48 54551.93 88888.00 2015-08-25 19:41:35.375 237 12611.70 52.48 54551.93 88888.00 2015-08-25 19:41:35.500 237 12611.77 52.45 54551.93 88888.00 2015-08-25 19:41:35.625 237 12611.85 52.42 54551.95 88888.00 2015-08-25 19:41:35.750 237 12611.83 52.42 54551.93 88888.00 2015-08-25 19:41:35.875 237 12611.80 52.45 54551.93 88888.00 2015-08-25 19:41:36.000 237 12611.75 52.42 54551.93 88888.00 2015-08-25 19:41:36.125 237 12611.75 52.40 54551.93 88888.00 2015-08-25 19:41:36.250 237 12611.70 52.38 54551.90 88888.00 2015-08-25 19:41:36.375 237 12611.80 52.40 54551.93 88888.00 2015-08-25 19:41:36.500 237 12611.80 52.38 54551.95 88888.00 2015-08-25 19:41:36.625 237 12611.75 52.40 54551.95 88888.00 2015-08-25 19:41:36.750 237 12611.73 52.40 54551.95 88888.00 2015-08-25 19:41:36.875 237 12611.75 52.35 54551.95 88888.00 2015-08-25 19:41:37.000 237 12611.73 52.38 54551.93 88888.00 2015-08-25 19:41:37.125 237 12611.67 52.35 54551.93 88888.00 2015-08-25 19:41:37.250 237 12611.67 52.33 54551.95 88888.00 2015-08-25 19:41:37.375 237 12611.75 52.33 54551.95 88888.00 2015-08-25 19:41:37.500 237 12611.80 52.38 54551.93 88888.00 2015-08-25 19:41:37.625 237 12611.77 52.38 54551.93 88888.00 2015-08-25 19:41:37.750 237 12611.70 52.38 54551.95 88888.00 2015-08-25 19:41:37.875 237 12611.77 52.33 54551.93 88888.00 2015-08-25 19:41:38.000 237 12611.77 52.30 54551.90 88888.00 2015-08-25 19:41:38.125 237 12611.75 52.35 54551.95 88888.00 2015-08-25 19:41:38.250 237 12611.75 52.35 54551.95 88888.00 2015-08-25 19:41:38.375 237 12611.75 52.35 54551.93 88888.00 2015-08-25 19:41:38.500 237 12611.75 52.35 54551.90 88888.00 2015-08-25 19:41:38.625 237 12611.75 52.35 54551.95 88888.00 2015-08-25 19:41:38.750 237 12611.75 52.33 54551.95 88888.00 2015-08-25 19:41:38.875 237 12611.67 52.35 54551.93 88888.00 2015-08-25 19:41:39.000 237 12611.73 52.33 54551.93 88888.00 2015-08-25 19:41:39.125 237 12611.73 52.33 54551.95 88888.00 2015-08-25 19:41:39.250 237 12611.67 52.30 54551.95 88888.00 2015-08-25 19:41:39.375 237 12611.67 52.33 54551.93 88888.00 2015-08-25 19:41:39.500 237 12611.62 52.33 54551.95 88888.00 2015-08-25 19:41:39.625 237 12611.65 52.30 54551.97 88888.00 2015-08-25 19:41:39.750 237 12611.70 52.33 54551.95 88888.00 2015-08-25 19:41:39.875 237 12611.70 52.30 54551.95 88888.00 2015-08-25 19:41:40.000 237 12611.70 52.33 54551.93 88888.00 2015-08-25 19:41:40.125 237 12611.65 52.30 54551.95 88888.00 2015-08-25 19:41:40.250 237 12611.60 52.25 54551.93 88888.00 2015-08-25 19:41:40.375 237 12611.62 52.25 54551.93 88888.00 2015-08-25 19:41:40.500 237 12611.62 52.20 54551.95 88888.00 2015-08-25 19:41:40.625 237 12611.67 52.20 54551.95 88888.00 2015-08-25 19:41:40.750 237 12611.62 52.20 54551.97 88888.00 2015-08-25 19:41:40.875 237 12611.65 52.23 54551.97 88888.00 2015-08-25 19:41:41.000 237 12611.67 52.25 54551.97 88888.00 2015-08-25 19:41:41.125 237 12611.67 52.25 54551.95 88888.00 2015-08-25 19:41:41.250 237 12611.65 52.20 54551.95 88888.00 2015-08-25 19:41:41.375 237 12611.67 52.23 54551.97 88888.00 2015-08-25 19:41:41.500 237 12611.62 52.23 54551.97 88888.00 2015-08-25 19:41:41.625 237 12611.52 52.20 54551.97 88888.00 2015-08-25 19:41:41.750 237 12611.52 52.20 54551.97 88888.00 2015-08-25 19:41:41.875 237 12611.52 52.23 54552.00 88888.00 2015-08-25 19:41:42.000 237 12611.52 52.20 54551.97 88888.00 2015-08-25 19:41:42.125 237 12611.48 52.20 54552.00 88888.00 2015-08-25 19:41:42.250 237 12611.50 52.20 54552.03 88888.00 2015-08-25 19:41:42.375 237 12611.58 52.20 54552.03 88888.00 2015-08-25 19:41:42.500 237 12611.60 52.23 54552.05 88888.00 2015-08-25 19:41:42.625 237 12611.55 52.20 54552.05 88888.00 2015-08-25 19:41:42.750 237 12611.50 52.15 54552.00 88888.00 2015-08-25 19:41:42.875 237 12611.52 52.15 54552.00 88888.00 2015-08-25 19:41:43.000 237 12611.52 52.12 54552.00 88888.00 2015-08-25 19:41:43.125 237 12611.52 52.12 54552.05 88888.00 2015-08-25 19:41:43.250 237 12611.55 52.12 54552.03 88888.00 2015-08-25 19:41:43.375 237 12611.50 52.10 54552.03 88888.00 2015-08-25 19:41:43.500 237 12611.42 52.12 54552.00 88888.00 2015-08-25 19:41:43.625 237 12611.45 52.12 54552.03 88888.00 2015-08-25 19:41:43.750 237 12611.45 52.10 54552.03 88888.00 2015-08-25 19:41:43.875 237 12611.48 52.10 54552.05 88888.00 2015-08-25 19:41:44.000 237 12611.45 52.10 54552.05 88888.00 2015-08-25 19:41:44.125 237 12611.38 52.10 54552.03 88888.00 2015-08-25 19:41:44.250 237 12611.30 52.08 54552.05 88888.00 2015-08-25 19:41:44.375 237 12611.38 52.10 54552.03 88888.00 2015-08-25 19:41:44.500 237 12611.42 52.10 54552.07 88888.00 2015-08-25 19:41:44.625 237 12611.38 52.12 54552.10 88888.00 2015-08-25 19:41:44.750 237 12611.35 52.10 54552.07 88888.00 2015-08-25 19:41:44.875 237 12611.38 52.10 54552.05 88888.00 2015-08-25 19:41:45.000 237 12611.40 52.08 54552.05 88888.00 2015-08-25 19:41:45.125 237 12611.40 52.10 54552.10 88888.00 2015-08-25 19:41:45.250 237 12611.35 52.05 54552.10 88888.00 2015-08-25 19:41:45.375 237 12611.33 52.05 54552.07 88888.00 2015-08-25 19:41:45.500 237 12611.33 52.05 54552.07 88888.00 2015-08-25 19:41:45.625 237 12611.33 52.05 54552.07 88888.00 2015-08-25 19:41:45.750 237 12611.30 52.05 54552.12 88888.00 2015-08-25 19:41:45.875 237 12611.30 52.05 54552.12 88888.00 2015-08-25 19:41:46.000 237 12611.30 52.05 54552.10 88888.00 2015-08-25 19:41:46.125 237 12611.25 52.02 54552.07 88888.00 2015-08-25 19:41:46.250 237 12611.23 51.98 54552.10 88888.00 2015-08-25 19:41:46.375 237 12611.27 52.00 54552.07 88888.00 2015-08-25 19:41:46.500 237 12611.30 52.00 54552.10 88888.00 2015-08-25 19:41:46.625 237 12611.33 52.00 54552.07 88888.00 2015-08-25 19:41:46.750 237 12611.27 52.00 54552.07 88888.00 2015-08-25 19:41:46.875 237 12611.23 52.00 54552.05 88888.00 2015-08-25 19:41:47.000 237 12611.17 51.98 54552.07 88888.00 2015-08-25 19:41:47.125 237 12611.17 52.00 54552.05 88888.00 2015-08-25 19:41:47.250 237 12611.25 52.00 54552.07 88888.00 2015-08-25 19:41:47.375 237 12611.27 52.00 54552.10 88888.00 2015-08-25 19:41:47.500 237 12611.27 51.98 54552.10 88888.00 2015-08-25 19:41:47.625 237 12611.25 51.98 54552.07 88888.00 2015-08-25 19:41:47.750 237 12611.27 52.00 54552.10 88888.00 2015-08-25 19:41:47.875 237 12611.27 52.00 54552.10 88888.00 2015-08-25 19:41:48.000 237 12611.23 51.98 54552.07 88888.00 2015-08-25 19:41:48.125 237 12611.20 52.00 54552.10 88888.00 2015-08-25 19:41:48.250 237 12611.17 51.95 54552.12 88888.00 2015-08-25 19:41:48.375 237 12611.17 51.98 54552.12 88888.00 2015-08-25 19:41:48.500 237 12611.17 52.00 54552.12 88888.00 2015-08-25 19:41:48.625 237 12611.20 51.98 54552.15 88888.00 2015-08-25 19:41:48.750 237 12611.17 51.95 54552.15 88888.00 2015-08-25 19:41:48.875 237 12611.17 51.92 54552.12 88888.00 2015-08-25 19:41:49.000 237 12611.17 51.92 54552.12 88888.00 2015-08-25 19:41:49.125 237 12611.15 51.92 54552.15 88888.00 2015-08-25 19:41:49.250 237 12611.15 51.95 54552.12 88888.00 2015-08-25 19:41:49.375 237 12611.17 51.95 54552.15 88888.00 2015-08-25 19:41:49.500 237 12611.10 51.92 54552.12 88888.00 2015-08-25 19:41:49.625 237 12611.05 51.90 54552.12 88888.00 2015-08-25 19:41:49.750 237 12610.95 51.92 54552.10 88888.00 2015-08-25 19:41:49.875 237 12611.02 51.92 54552.10 88888.00 2015-08-25 19:41:50.000 237 12611.08 51.92 54552.10 88888.00 2015-08-25 19:41:50.125 237 12611.00 51.92 54552.10 88888.00 2015-08-25 19:41:50.250 237 12610.92 51.98 54552.10 88888.00 2015-08-25 19:41:50.375 237 12610.98 51.98 54552.12 88888.00 2015-08-25 19:41:50.500 237 12610.95 51.95 54552.15 88888.00 2015-08-25 19:41:50.625 237 12610.92 51.95 54552.15 88888.00 2015-08-25 19:41:50.750 237 12610.95 51.92 54552.15 88888.00 2015-08-25 19:41:50.875 237 12610.92 51.95 54552.15 88888.00 2015-08-25 19:41:51.000 237 12610.85 51.90 54552.12 88888.00 2015-08-25 19:41:51.125 237 12610.88 51.90 54552.10 88888.00 2015-08-25 19:41:51.250 237 12610.85 51.90 54552.15 88888.00 2015-08-25 19:41:51.375 237 12610.85 51.90 54552.18 88888.00 2015-08-25 19:41:51.500 237 12610.83 51.92 54552.15 88888.00 2015-08-25 19:41:51.625 237 12610.80 51.92 54552.15 88888.00 2015-08-25 19:41:51.750 237 12610.77 51.92 54552.15 88888.00 2015-08-25 19:41:51.875 237 12610.73 51.88 54552.18 88888.00 2015-08-25 19:41:52.000 237 12610.77 51.90 54552.15 88888.00 2015-08-25 19:41:52.125 237 12610.83 51.90 54552.15 88888.00 2015-08-25 19:41:52.250 237 12610.83 51.90 54552.18 88888.00 2015-08-25 19:41:52.375 237 12610.77 51.92 54552.15 88888.00 2015-08-25 19:41:52.500 237 12610.83 51.90 54552.15 88888.00 2015-08-25 19:41:52.625 237 12610.85 51.90 54552.15 88888.00 2015-08-25 19:41:52.750 237 12610.88 51.90 54552.15 88888.00 2015-08-25 19:41:52.875 237 12610.80 51.88 54552.12 88888.00 2015-08-25 19:41:53.000 237 12610.77 51.90 54552.15 88888.00 2015-08-25 19:41:53.125 237 12610.80 51.90 54552.15 88888.00 2015-08-25 19:41:53.250 237 12610.80 51.88 54552.18 88888.00 2015-08-25 19:41:53.375 237 12610.83 51.90 54552.15 88888.00 2015-08-25 19:41:53.500 237 12610.80 51.90 54552.12 88888.00 2015-08-25 19:41:53.625 237 12610.85 51.92 54552.15 88888.00 2015-08-25 19:41:53.750 237 12610.88 51.92 54552.15 88888.00 2015-08-25 19:41:53.875 237 12610.85 51.92 54552.15 88888.00 2015-08-25 19:41:54.000 237 12610.83 51.92 54552.18 88888.00 2015-08-25 19:41:54.125 237 12610.83 51.92 54552.18 88888.00 2015-08-25 19:41:54.250 237 12610.80 51.90 54552.15 88888.00 2015-08-25 19:41:54.375 237 12610.85 51.90 54552.10 88888.00 2015-08-25 19:41:54.500 237 12610.88 51.88 54552.12 88888.00 2015-08-25 19:41:54.625 237 12610.88 51.92 54552.18 88888.00 2015-08-25 19:41:54.750 237 12610.80 51.92 54552.18 88888.00 2015-08-25 19:41:54.875 237 12610.77 51.92 54552.18 88888.00 2015-08-25 19:41:55.000 237 12610.77 51.90 54552.15 88888.00 2015-08-25 19:41:55.125 237 12610.77 51.90 54552.18 88888.00 2015-08-25 19:41:55.250 237 12610.75 51.90 54552.20 88888.00 2015-08-25 19:41:55.375 237 12610.77 51.92 54552.20 88888.00 2015-08-25 19:41:55.500 237 12610.80 51.92 54552.20 88888.00 2015-08-25 19:41:55.625 237 12610.83 51.90 54552.20 88888.00 2015-08-25 19:41:55.750 237 12610.85 51.90 54552.20 88888.00 2015-08-25 19:41:55.875 237 12610.80 51.88 54552.18 88888.00 2015-08-25 19:41:56.000 237 12610.83 51.90 54552.15 88888.00 2015-08-25 19:41:56.125 237 12610.83 51.92 54552.18 88888.00 2015-08-25 19:41:56.250 237 12610.83 51.90 54552.18 88888.00 2015-08-25 19:41:56.375 237 12610.83 51.88 54552.18 88888.00 2015-08-25 19:41:56.500 237 12610.77 51.90 54552.20 88888.00 2015-08-25 19:41:56.625 237 12610.80 51.92 54552.18 88888.00 2015-08-25 19:41:56.750 237 12610.80 51.90 54552.18 88888.00 2015-08-25 19:41:56.875 237 12610.85 51.88 54552.20 88888.00 2015-08-25 19:41:57.000 237 12610.83 51.85 54552.18 88888.00 2015-08-25 19:41:57.125 237 12610.83 51.90 54552.18 88888.00 2015-08-25 19:41:57.250 237 12610.75 51.90 54552.15 88888.00 2015-08-25 19:41:57.375 237 12610.83 51.90 54552.18 88888.00 2015-08-25 19:41:57.500 237 12610.77 51.88 54552.18 88888.00 2015-08-25 19:41:57.625 237 12610.80 51.88 54552.18 88888.00 2015-08-25 19:41:57.750 237 12610.83 51.85 54552.18 88888.00 2015-08-25 19:41:57.875 237 12610.77 51.88 54552.15 88888.00 2015-08-25 19:41:58.000 237 12610.80 51.88 54552.18 88888.00 2015-08-25 19:41:58.125 237 12610.75 51.88 54552.20 88888.00 2015-08-25 19:41:58.250 237 12610.75 51.85 54552.20 88888.00 2015-08-25 19:41:58.375 237 12610.83 51.88 54552.18 88888.00 2015-08-25 19:41:58.500 237 12610.85 51.85 54552.18 88888.00 2015-08-25 19:41:58.625 237 12610.83 51.85 54552.18 88888.00 2015-08-25 19:41:58.750 237 12610.83 51.83 54552.15 88888.00 2015-08-25 19:41:58.875 237 12610.80 51.80 54552.15 88888.00 2015-08-25 19:41:59.000 237 12610.80 51.80 54552.18 88888.00 2015-08-25 19:41:59.125 237 12610.80 51.80 54552.18 88888.00 2015-08-25 19:41:59.250 237 12610.75 51.80 54552.18 88888.00 2015-08-25 19:41:59.375 237 12610.77 51.77 54552.18 88888.00 2015-08-25 19:41:59.500 237 12610.77 51.75 54552.18 88888.00 2015-08-25 19:41:59.625 237 12610.75 51.77 54552.15 88888.00 2015-08-25 19:41:59.750 237 12610.77 51.77 54552.18 88888.00 2015-08-25 19:41:59.875 237 12610.83 51.75 54552.18 88888.00 2015-08-25 19:42:00.000 237 12610.88 51.70 54552.15 88888.00 2015-08-25 19:42:00.125 237 12610.85 51.75 54552.15 88888.00 2015-08-25 19:42:00.250 237 12610.80 51.73 54552.15 88888.00 2015-08-25 19:42:00.375 237 12610.83 51.73 54552.15 88888.00 2015-08-25 19:42:00.500 237 12610.85 51.75 54552.18 88888.00 2015-08-25 19:42:00.625 237 12610.90 51.73 54552.18 88888.00 2015-08-25 19:42:00.750 237 12610.95 51.73 54552.20 88888.00 2015-08-25 19:42:00.875 237 12610.92 51.73 54552.20 88888.00 2015-08-25 19:42:01.000 237 12610.92 51.73 54552.18 88888.00 2015-08-25 19:42:01.125 237 12610.92 51.73 54552.15 88888.00 2015-08-25 19:42:01.250 237 12610.90 51.70 54552.20 88888.00 2015-08-25 19:42:01.375 237 12610.88 51.70 54552.20 88888.00 2015-08-25 19:42:01.500 237 12610.80 51.67 54552.22 88888.00 2015-08-25 19:42:01.625 237 12610.83 51.70 54552.20 88888.00 2015-08-25 19:42:01.750 237 12610.85 51.65 54552.20 88888.00 2015-08-25 19:42:01.875 237 12610.85 51.65 54552.18 88888.00 2015-08-25 19:42:02.000 237 12610.88 51.62 54552.20 88888.00 2015-08-25 19:42:02.125 237 12610.90 51.62 54552.22 88888.00 2015-08-25 19:42:02.250 237 12610.90 51.58 54552.20 88888.00 2015-08-25 19:42:02.375 237 12610.88 51.58 54552.22 88888.00 2015-08-25 19:42:02.500 237 12610.85 51.58 54552.22 88888.00 2015-08-25 19:42:02.625 237 12610.83 51.58 54552.22 88888.00 2015-08-25 19:42:02.750 237 12610.83 51.58 54552.22 88888.00 2015-08-25 19:42:02.875 237 12610.88 51.58 54552.20 88888.00 2015-08-25 19:42:03.000 237 12610.83 51.58 54552.18 88888.00 2015-08-25 19:42:03.125 237 12610.80 51.58 54552.20 88888.00 2015-08-25 19:42:03.250 237 12610.80 51.55 54552.22 88888.00 2015-08-25 19:42:03.375 237 12610.80 51.55 54552.20 88888.00 2015-08-25 19:42:03.500 237 12610.85 51.55 54552.18 88888.00 2015-08-25 19:42:03.625 237 12610.88 51.55 54552.18 88888.00 2015-08-25 19:42:03.750 237 12610.88 51.50 54552.20 88888.00 2015-08-25 19:42:03.875 237 12610.80 51.48 54552.20 88888.00 2015-08-25 19:42:04.000 237 12610.77 51.48 54552.18 88888.00 2015-08-25 19:42:04.125 237 12610.83 51.48 54552.18 88888.00 2015-08-25 19:42:04.250 237 12610.75 51.48 54552.20 88888.00 2015-08-25 19:42:04.375 237 12610.75 51.45 54552.18 88888.00 2015-08-25 19:42:04.500 237 12610.75 51.42 54552.18 88888.00 2015-08-25 19:42:04.625 237 12610.70 51.45 54552.20 88888.00 2015-08-25 19:42:04.750 237 12610.75 51.45 54552.12 88888.00 2015-08-25 19:42:04.875 237 12610.77 51.42 54552.10 88888.00 2015-08-25 19:42:05.000 237 12610.80 51.38 54552.07 88888.00 2015-08-25 19:42:05.125 237 12610.88 51.40 54552.10 88888.00 2015-08-25 19:42:05.250 237 12610.85 51.38 54552.18 88888.00 2015-08-25 19:42:05.375 237 12610.85 51.35 54552.18 88888.00 2015-08-25 19:42:05.500 237 12610.85 51.35 54552.18 88888.00 2015-08-25 19:42:05.625 237 12610.85 51.33 54552.18 88888.00 2015-08-25 19:42:05.750 237 12610.83 51.33 54552.18 88888.00 2015-08-25 19:42:05.875 237 12610.83 51.30 54552.15 88888.00 2015-08-25 19:42:06.000 237 12610.85 51.30 54552.15 88888.00 2015-08-25 19:42:06.125 237 12610.88 51.33 54552.18 88888.00 2015-08-25 19:42:06.250 237 12610.88 51.33 54552.18 88888.00 2015-08-25 19:42:06.375 237 12610.90 51.33 54552.18 88888.00 2015-08-25 19:42:06.500 237 12610.88 51.30 54552.15 88888.00 2015-08-25 19:42:06.625 237 12610.85 51.30 54552.18 88888.00 2015-08-25 19:42:06.750 237 12610.90 51.27 54552.18 88888.00 2015-08-25 19:42:06.875 237 12610.85 51.25 54552.18 88888.00 2015-08-25 19:42:07.000 237 12610.80 51.27 54552.15 88888.00 2015-08-25 19:42:07.125 237 12610.77 51.25 54552.18 88888.00 2015-08-25 19:42:07.250 237 12610.80 51.27 54552.18 88888.00 2015-08-25 19:42:07.375 237 12610.85 51.27 54552.18 88888.00 2015-08-25 19:42:07.500 237 12610.88 51.25 54552.18 88888.00 2015-08-25 19:42:07.625 237 12610.80 51.25 54552.18 88888.00 2015-08-25 19:42:07.750 237 12610.75 51.27 54552.12 88888.00 2015-08-25 19:42:07.875 237 12610.77 51.25 54552.18 88888.00 2015-08-25 19:42:08.000 237 12610.75 51.25 54552.18 88888.00 2015-08-25 19:42:08.125 237 12610.75 51.25 54552.18 88888.00 2015-08-25 19:42:08.250 237 12610.77 51.20 54552.20 88888.00 2015-08-25 19:42:08.375 237 12610.77 51.20 54552.18 88888.00 2015-08-25 19:42:08.500 237 12610.85 51.20 54552.18 88888.00 2015-08-25 19:42:08.625 237 12610.85 51.23 54552.20 88888.00 2015-08-25 19:42:08.750 237 12610.80 51.20 54552.20 88888.00 2015-08-25 19:42:08.875 237 12610.80 51.20 54552.20 88888.00 2015-08-25 19:42:09.000 237 12610.85 51.23 54552.20 88888.00 2015-08-25 19:42:09.125 237 12610.92 51.23 54552.20 88888.00 2015-08-25 19:42:09.250 237 12610.88 51.17 54552.22 88888.00 2015-08-25 19:42:09.375 237 12610.88 51.20 54552.22 88888.00 2015-08-25 19:42:09.500 237 12610.80 51.20 54552.20 88888.00 2015-08-25 19:42:09.625 237 12610.77 51.17 54552.20 88888.00 2015-08-25 19:42:09.750 237 12610.77 51.17 54552.20 88888.00 2015-08-25 19:42:09.875 237 12610.73 51.20 54552.18 88888.00 2015-08-25 19:42:10.000 237 12610.75 51.15 54552.18 88888.00 2015-08-25 19:42:10.125 237 12610.75 51.15 54552.20 88888.00 2015-08-25 19:42:10.250 237 12610.70 51.15 54552.20 88888.00 2015-08-25 19:42:10.375 237 12610.75 51.15 54552.18 88888.00 2015-08-25 19:42:10.500 237 12610.67 51.15 54552.18 88888.00 2015-08-25 19:42:10.625 237 12610.65 51.10 54552.20 88888.00 2015-08-25 19:42:10.750 237 12610.67 51.10 54552.22 88888.00 2015-08-25 19:42:10.875 237 12610.70 51.12 54552.20 88888.00 2015-08-25 19:42:11.000 237 12610.67 51.12 54552.18 88888.00 2015-08-25 19:42:11.125 237 12610.67 51.10 54552.20 88888.00 2015-08-25 19:42:11.250 237 12610.67 51.08 54552.18 88888.00 2015-08-25 19:42:11.375 237 12610.70 51.08 54552.15 88888.00 2015-08-25 19:42:11.500 237 12610.70 51.10 54552.12 88888.00 2015-08-25 19:42:11.625 237 12610.65 51.12 54552.15 88888.00 2015-08-25 19:42:11.750 237 12610.67 51.10 54552.15 88888.00 2015-08-25 19:42:11.875 237 12610.65 51.08 54552.15 88888.00 2015-08-25 19:42:12.000 237 12610.62 51.08 54552.15 88888.00 2015-08-25 19:42:12.125 237 12610.62 51.08 54552.18 88888.00 2015-08-25 19:42:12.250 237 12610.58 51.05 54552.20 88888.00 2015-08-25 19:42:12.375 237 12610.62 51.08 54552.22 88888.00 2015-08-25 19:42:12.500 237 12610.60 51.08 54552.22 88888.00 2015-08-25 19:42:12.625 237 12610.65 51.08 54552.22 88888.00 2015-08-25 19:42:12.750 237 12610.67 51.08 54552.22 88888.00 2015-08-25 19:42:12.875 237 12610.70 51.08 54552.22 88888.00 2015-08-25 19:42:13.000 237 12610.60 51.05 54552.20 88888.00 2015-08-25 19:42:13.125 237 12610.50 51.00 54552.22 88888.00 2015-08-25 19:42:13.250 237 12610.50 50.98 54552.25 88888.00 2015-08-25 19:42:13.375 237 12610.58 51.00 54552.22 88888.00 2015-08-25 19:42:13.500 237 12610.58 51.02 54552.25 88888.00 2015-08-25 19:42:13.625 237 12610.62 51.02 54552.22 88888.00 2015-08-25 19:42:13.750 237 12610.62 51.05 54552.22 88888.00 2015-08-25 19:42:13.875 237 12610.58 51.02 54552.22 88888.00 2015-08-25 19:42:14.000 237 12610.50 51.00 54552.18 88888.00 2015-08-25 19:42:14.125 237 12610.55 51.00 54552.22 88888.00 2015-08-25 19:42:14.250 237 12610.60 51.02 54552.22 88888.00 2015-08-25 19:42:14.375 237 12610.52 51.02 54552.20 88888.00 2015-08-25 19:42:14.500 237 12610.48 51.02 54552.20 88888.00 2015-08-25 19:42:14.625 237 12610.50 51.02 54552.22 88888.00 2015-08-25 19:42:14.750 237 12610.50 51.02 54552.22 88888.00 2015-08-25 19:42:14.875 237 12610.48 51.02 54552.20 88888.00 2015-08-25 19:42:15.000 237 12610.48 51.00 54552.20 88888.00 2015-08-25 19:42:15.125 237 12610.50 50.98 54552.18 88888.00 2015-08-25 19:42:15.250 237 12610.48 50.98 54552.22 88888.00 2015-08-25 19:42:15.375 237 12610.52 51.00 54552.22 88888.00 2015-08-25 19:42:15.500 237 12610.52 50.98 54552.22 88888.00 2015-08-25 19:42:15.625 237 12610.55 51.00 54552.22 88888.00 2015-08-25 19:42:15.750 237 12610.52 51.00 54552.22 88888.00 2015-08-25 19:42:15.875 237 12610.52 50.98 54552.18 88888.00 2015-08-25 19:42:16.000 237 12610.50 50.98 54552.18 88888.00 2015-08-25 19:42:16.125 237 12610.48 50.98 54552.22 88888.00 2015-08-25 19:42:16.250 237 12610.45 50.95 54552.20 88888.00 2015-08-25 19:42:16.375 237 12610.50 50.90 54552.15 88888.00 2015-08-25 19:42:16.500 237 12610.48 50.95 54552.15 88888.00 2015-08-25 19:42:16.625 237 12610.40 50.95 54552.15 88888.00 2015-08-25 19:42:16.750 237 12610.40 50.95 54552.15 88888.00 2015-08-25 19:42:16.875 237 12610.45 50.95 54552.18 88888.00 2015-08-25 19:42:17.000 237 12610.45 50.92 54552.15 88888.00 2015-08-25 19:42:17.125 237 12610.50 50.92 54552.15 88888.00 2015-08-25 19:42:17.250 237 12610.48 50.92 54552.18 88888.00 2015-08-25 19:42:17.375 237 12610.50 50.95 54552.15 88888.00 2015-08-25 19:42:17.500 237 12610.48 50.95 54552.18 88888.00 2015-08-25 19:42:17.625 237 12610.48 50.98 54552.18 88888.00 2015-08-25 19:42:17.750 237 12610.50 50.95 54552.18 88888.00 2015-08-25 19:42:17.875 237 12610.52 50.95 54552.18 88888.00 2015-08-25 19:42:18.000 237 12610.52 50.95 54552.18 88888.00 2015-08-25 19:42:18.125 237 12610.55 51.00 54552.18 88888.00 2015-08-25 19:42:18.250 237 12610.50 50.98 54552.18 88888.00 2015-08-25 19:42:18.375 237 12610.48 50.98 54552.18 88888.00 2015-08-25 19:42:18.500 237 12610.50 50.95 54552.15 88888.00 2015-08-25 19:42:18.625 237 12610.58 50.95 54552.15 88888.00 2015-08-25 19:42:18.750 237 12610.55 50.95 54552.15 88888.00 2015-08-25 19:42:18.875 237 12610.52 50.98 54552.15 88888.00 2015-08-25 19:42:19.000 237 12610.58 50.95 54552.12 88888.00 2015-08-25 19:42:19.125 237 12610.60 50.98 54552.18 88888.00 2015-08-25 19:42:19.250 237 12610.55 50.98 54552.20 88888.00 2015-08-25 19:42:19.375 237 12610.55 51.00 54552.20 88888.00 2015-08-25 19:42:19.500 237 12610.50 51.00 54552.18 88888.00 2015-08-25 19:42:19.625 237 12610.52 50.98 54552.18 88888.00 2015-08-25 19:42:19.750 237 12610.55 50.98 54552.15 88888.00 2015-08-25 19:42:19.875 237 12610.58 51.00 54552.18 88888.00 2015-08-25 19:42:20.000 237 12610.55 51.00 54552.15 88888.00 2015-08-25 19:42:20.125 237 12610.55 50.95 54552.12 88888.00 2015-08-25 19:42:20.250 237 12610.58 50.95 54552.10 88888.00 2015-08-25 19:42:20.375 237 12610.55 50.92 54552.12 88888.00 2015-08-25 19:42:20.500 237 12610.48 50.95 54552.15 88888.00 2015-08-25 19:42:20.625 237 12610.50 51.00 54552.18 88888.00 2015-08-25 19:42:20.750 237 12610.50 51.02 54552.18 88888.00 2015-08-25 19:42:20.875 237 12610.55 51.00 54552.15 88888.00 2015-08-25 19:42:21.000 237 12610.52 51.00 54552.12 88888.00 2015-08-25 19:42:21.125 237 12610.50 51.00 54552.15 88888.00 2015-08-25 19:42:21.250 237 12610.45 51.00 54552.12 88888.00 2015-08-25 19:42:21.375 237 12610.48 51.02 54552.10 88888.00 2015-08-25 19:42:21.500 237 12610.50 51.02 54552.10 88888.00 2015-08-25 19:42:21.625 237 12610.55 51.02 54552.12 88888.00 2015-08-25 19:42:21.750 237 12610.60 51.02 54552.15 88888.00 2015-08-25 19:42:21.875 237 12610.58 51.02 54552.15 88888.00 2015-08-25 19:42:22.000 237 12610.58 51.02 54552.12 88888.00 2015-08-25 19:42:22.125 237 12610.62 51.00 54552.07 88888.00 2015-08-25 19:42:22.250 237 12610.58 51.00 54552.05 88888.00 2015-08-25 19:42:22.375 237 12610.55 51.00 54552.05 88888.00 2015-08-25 19:42:22.500 237 12610.55 51.00 54552.10 88888.00 2015-08-25 19:42:22.625 237 12610.62 51.00 54552.12 88888.00 2015-08-25 19:42:22.750 237 12610.60 51.00 54552.10 88888.00 2015-08-25 19:42:22.875 237 12610.65 51.00 54552.07 88888.00 2015-08-25 19:42:23.000 237 12610.67 51.00 54552.05 88888.00 2015-08-25 19:42:23.125 237 12610.67 51.00 54552.05 88888.00 2015-08-25 19:42:23.250 237 12610.62 51.00 54552.07 88888.00 2015-08-25 19:42:23.375 237 12610.67 51.02 54552.07 88888.00 2015-08-25 19:42:23.500 237 12610.73 51.02 54552.05 88888.00 2015-08-25 19:42:23.625 237 12610.70 51.05 54552.05 88888.00 2015-08-25 19:42:23.750 237 12610.70 51.02 54552.07 88888.00 2015-08-25 19:42:23.875 237 12610.75 51.02 54552.05 88888.00 2015-08-25 19:42:24.000 237 12610.77 51.02 54552.05 88888.00 2015-08-25 19:42:24.125 237 12610.83 51.02 54552.03 88888.00 2015-08-25 19:42:24.250 237 12610.83 51.02 54552.05 88888.00 2015-08-25 19:42:24.375 237 12610.83 51.02 54552.05 88888.00 2015-08-25 19:42:24.500 237 12610.75 51.02 54552.03 88888.00 2015-08-25 19:42:24.625 237 12610.75 51.02 54552.05 88888.00 2015-08-25 19:42:24.750 237 12610.75 51.02 54552.05 88888.00 2015-08-25 19:42:24.875 237 12610.83 51.00 54552.07 88888.00 2015-08-25 19:42:25.000 237 12610.85 51.00 54552.07 88888.00 2015-08-25 19:42:25.125 237 12610.92 51.02 54552.05 88888.00 2015-08-25 19:42:25.250 237 12610.95 51.05 54552.03 88888.00 2015-08-25 19:42:25.375 237 12611.00 51.02 54552.03 88888.00 2015-08-25 19:42:25.500 237 12610.98 51.00 54552.05 88888.00 2015-08-25 19:42:25.625 237 12610.92 51.00 54552.07 88888.00 2015-08-25 19:42:25.750 237 12610.88 51.00 54552.05 88888.00 2015-08-25 19:42:25.875 237 12610.95 51.00 54552.05 88888.00 2015-08-25 19:42:26.000 237 12611.00 51.00 54552.07 88888.00 2015-08-25 19:42:26.125 237 12611.00 51.00 54552.07 88888.00 2015-08-25 19:42:26.250 237 12611.00 50.98 54552.05 88888.00 2015-08-25 19:42:26.375 237 12610.98 50.98 54552.03 88888.00 2015-08-25 19:42:26.500 237 12610.98 51.02 54552.05 88888.00 2015-08-25 19:42:26.625 237 12610.98 51.02 54552.03 88888.00 2015-08-25 19:42:26.750 237 12611.00 51.02 54552.03 88888.00 2015-08-25 19:42:26.875 237 12611.10 51.00 54552.03 88888.00 2015-08-25 19:42:27.000 237 12611.17 51.00 54552.03 88888.00 2015-08-25 19:42:27.125 237 12611.15 51.02 54552.03 88888.00 2015-08-25 19:42:27.250 237 12611.10 50.98 54552.03 88888.00 2015-08-25 19:42:27.375 237 12611.15 51.00 54552.03 88888.00 2015-08-25 19:42:27.500 237 12611.17 51.02 54552.05 88888.00 2015-08-25 19:42:27.625 237 12611.20 51.00 54552.03 88888.00 2015-08-25 19:42:27.750 237 12611.23 50.98 54552.00 88888.00 2015-08-25 19:42:27.875 237 12611.20 50.95 54552.00 88888.00 2015-08-25 19:42:28.000 237 12611.12 50.98 54552.03 88888.00 2015-08-25 19:42:28.125 237 12611.17 51.05 54552.10 88888.00 2015-08-25 19:42:28.250 237 12611.17 51.02 54552.05 88888.00 2015-08-25 19:42:28.375 237 12611.17 51.00 54552.03 88888.00 2015-08-25 19:42:28.500 237 12611.15 50.98 54551.97 88888.00 2015-08-25 19:42:28.625 237 12611.15 50.95 54552.00 88888.00 2015-08-25 19:42:28.750 237 12611.17 50.95 54551.97 88888.00 2015-08-25 19:42:28.875 237 12611.17 50.95 54551.97 88888.00 2015-08-25 19:42:29.000 237 12611.20 50.92 54551.95 88888.00 2015-08-25 19:42:29.125 237 12611.25 50.95 54551.97 88888.00 2015-08-25 19:42:29.250 237 12611.23 50.92 54552.00 88888.00 2015-08-25 19:42:29.375 237 12611.23 50.90 54552.00 88888.00 2015-08-25 19:42:29.500 237 12611.17 50.92 54552.00 88888.00 2015-08-25 19:42:29.625 237 12611.17 50.92 54551.97 88888.00 2015-08-25 19:42:29.750 237 12611.20 50.92 54551.95 88888.00 2015-08-25 19:42:29.875 237 12611.25 50.90 54551.95 88888.00 2015-08-25 19:42:30.000 237 12611.30 50.95 54552.00 88888.00 2015-08-25 19:42:30.125 237 12611.30 50.95 54552.03 88888.00 2015-08-25 19:42:30.250 237 12611.25 50.95 54552.03 88888.00 2015-08-25 19:42:30.375 237 12611.23 50.95 54552.00 88888.00 2015-08-25 19:42:30.500 237 12611.27 50.92 54552.03 88888.00 2015-08-25 19:42:30.625 237 12611.30 50.98 54552.05 88888.00 2015-08-25 19:42:30.750 237 12611.35 50.98 54552.03 88888.00 2015-08-25 19:42:30.875 237 12611.35 50.92 54552.00 88888.00 2015-08-25 19:42:31.000 237 12611.38 50.90 54552.00 88888.00 2015-08-25 19:42:31.125 237 12611.38 50.90 54552.03 88888.00 2015-08-25 19:42:31.250 237 12611.30 50.90 54552.00 88888.00 2015-08-25 19:42:31.375 237 12611.38 50.88 54552.00 88888.00 2015-08-25 19:42:31.500 237 12611.40 50.90 54552.00 88888.00 2015-08-25 19:42:31.625 237 12611.40 50.90 54552.03 88888.00 2015-08-25 19:42:31.750 237 12611.42 50.88 54552.00 88888.00 2015-08-25 19:42:31.875 237 12611.38 50.88 54552.03 88888.00 2015-08-25 19:42:32.000 237 12611.38 50.88 54552.00 88888.00 2015-08-25 19:42:32.125 237 12611.42 50.85 54552.03 88888.00 2015-08-25 19:42:32.250 237 12611.42 50.83 54552.00 88888.00 2015-08-25 19:42:32.375 237 12611.48 50.80 54551.95 88888.00 2015-08-25 19:42:32.500 237 12611.48 50.83 54551.97 88888.00 2015-08-25 19:42:32.625 237 12611.42 50.83 54551.97 88888.00 2015-08-25 19:42:32.750 237 12611.40 50.80 54552.00 88888.00 2015-08-25 19:42:32.875 237 12611.38 50.83 54552.00 88888.00 2015-08-25 19:42:33.000 237 12611.42 50.77 54551.97 88888.00 2015-08-25 19:42:33.125 237 12611.45 50.80 54552.00 88888.00 2015-08-25 19:42:33.250 237 12611.42 50.80 54552.00 88888.00 2015-08-25 19:42:33.375 237 12611.42 50.85 54552.03 88888.00 2015-08-25 19:42:33.500 237 12611.40 50.80 54552.00 88888.00 2015-08-25 19:42:33.625 237 12611.42 50.77 54552.03 88888.00 2015-08-25 19:42:33.750 237 12611.45 50.77 54552.00 88888.00 2015-08-25 19:42:33.875 237 12611.48 50.77 54552.00 88888.00 2015-08-25 19:42:34.000 237 12611.50 50.75 54552.00 88888.00 2015-08-25 19:42:34.125 237 12611.45 50.73 54552.00 88888.00 2015-08-25 19:42:34.250 237 12611.45 50.73 54552.00 88888.00 2015-08-25 19:42:34.375 237 12611.48 50.73 54552.00 88888.00 2015-08-25 19:42:34.500 237 12611.45 50.73 54551.97 88888.00 2015-08-25 19:42:34.625 237 12611.45 50.73 54551.95 88888.00 2015-08-25 19:42:34.750 237 12611.48 50.70 54551.93 88888.00 2015-08-25 19:42:34.875 237 12611.52 50.70 54551.95 88888.00 2015-08-25 19:42:35.000 237 12611.55 50.70 54551.93 88888.00 2015-08-25 19:42:35.125 237 12611.52 50.70 54551.97 88888.00 2015-08-25 19:42:35.250 237 12611.48 50.70 54551.97 88888.00 2015-08-25 19:42:35.375 237 12611.50 50.73 54551.95 88888.00 2015-08-25 19:42:35.500 237 12611.52 50.70 54551.95 88888.00 2015-08-25 19:42:35.625 237 12611.50 50.70 54551.93 88888.00 2015-08-25 19:42:35.750 237 12611.50 50.70 54551.95 88888.00 2015-08-25 19:42:35.875 237 12611.52 50.65 54551.97 88888.00 2015-08-25 19:42:36.000 237 12611.60 50.65 54551.97 88888.00 2015-08-25 19:42:36.125 237 12611.60 50.67 54551.95 88888.00 2015-08-25 19:42:36.250 237 12611.58 50.67 54551.97 88888.00 2015-08-25 19:42:36.375 237 12611.55 50.70 54551.97 88888.00 2015-08-25 19:42:36.500 237 12611.55 50.70 54552.00 88888.00 2015-08-25 19:42:36.625 237 12611.52 50.73 54552.00 88888.00 2015-08-25 19:42:36.750 237 12611.52 50.67 54551.95 88888.00 2015-08-25 19:42:36.875 237 12611.50 50.65 54551.97 88888.00 2015-08-25 19:42:37.000 237 12611.52 50.70 54551.97 88888.00 2015-08-25 19:42:37.125 237 12611.52 50.70 54551.97 88888.00 2015-08-25 19:42:37.250 237 12611.50 50.67 54552.00 88888.00 2015-08-25 19:42:37.375 237 12611.52 50.70 54552.00 88888.00 2015-08-25 19:42:37.500 237 12611.48 50.70 54552.03 88888.00 2015-08-25 19:42:37.625 237 12611.45 50.70 54552.00 88888.00 2015-08-25 19:42:37.750 237 12611.45 50.70 54551.97 88888.00 2015-08-25 19:42:37.875 237 12611.45 50.67 54551.97 88888.00 2015-08-25 19:42:38.000 237 12611.45 50.67 54551.97 88888.00 2015-08-25 19:42:38.125 237 12611.50 50.67 54552.00 88888.00 2015-08-25 19:42:38.250 237 12611.48 50.70 54552.05 88888.00 2015-08-25 19:42:38.375 237 12611.48 50.73 54552.03 88888.00 2015-08-25 19:42:38.500 237 12611.42 50.70 54551.97 88888.00 2015-08-25 19:42:38.625 237 12611.45 50.70 54551.97 88888.00 2015-08-25 19:42:38.750 237 12611.52 50.67 54552.00 88888.00 2015-08-25 19:42:38.875 237 12611.52 50.67 54552.00 88888.00 2015-08-25 19:42:39.000 237 12611.52 50.67 54552.00 88888.00 2015-08-25 19:42:39.125 237 12611.52 50.67 54551.97 88888.00 2015-08-25 19:42:39.250 237 12611.48 50.65 54551.95 88888.00 2015-08-25 19:42:39.375 237 12611.50 50.65 54551.95 88888.00 2015-08-25 19:42:39.500 237 12611.48 50.67 54551.95 88888.00 2015-08-25 19:42:39.625 237 12611.50 50.65 54551.95 88888.00 2015-08-25 19:42:39.750 237 12611.50 50.67 54551.95 88888.00 2015-08-25 19:42:39.875 237 12611.52 50.65 54551.95 88888.00 2015-08-25 19:42:40.000 237 12611.55 50.62 54551.93 88888.00 2015-08-25 19:42:40.125 237 12611.55 50.60 54551.95 88888.00 2015-08-25 19:42:40.250 237 12611.55 50.60 54551.93 88888.00 2015-08-25 19:42:40.375 237 12611.55 50.62 54551.90 88888.00 2015-08-25 19:42:40.500 237 12611.58 50.62 54551.93 88888.00 2015-08-25 19:42:40.625 237 12611.52 50.62 54551.95 88888.00 2015-08-25 19:42:40.750 237 12611.50 50.62 54551.93 88888.00 2015-08-25 19:42:40.875 237 12611.45 50.65 54551.95 88888.00 2015-08-25 19:42:41.000 237 12611.45 50.65 54551.93 88888.00 2015-08-25 19:42:41.125 237 12611.48 50.62 54551.95 88888.00 2015-08-25 19:42:41.250 237 12611.42 50.62 54551.97 88888.00 2015-08-25 19:42:41.375 237 12611.42 50.65 54551.93 88888.00 2015-08-25 19:42:41.500 237 12611.42 50.62 54551.93 88888.00 2015-08-25 19:42:41.625 237 12611.50 50.62 54551.90 88888.00 2015-08-25 19:42:41.750 237 12611.50 50.62 54551.93 88888.00 2015-08-25 19:42:41.875 237 12611.45 50.60 54551.93 88888.00 2015-08-25 19:42:42.000 237 12611.42 50.60 54551.95 88888.00 2015-08-25 19:42:42.125 237 12611.45 50.60 54551.97 88888.00 2015-08-25 19:42:42.250 237 12611.52 50.60 54552.00 88888.00 2015-08-25 19:42:42.375 237 12611.50 50.62 54552.00 88888.00 2015-08-25 19:42:42.500 237 12611.48 50.65 54551.97 88888.00 2015-08-25 19:42:42.625 237 12611.52 50.65 54551.97 88888.00 2015-08-25 19:42:42.750 237 12611.50 50.65 54552.00 88888.00 2015-08-25 19:42:42.875 237 12611.52 50.62 54551.97 88888.00 2015-08-25 19:42:43.000 237 12611.58 50.62 54551.97 88888.00 2015-08-25 19:42:43.125 237 12611.52 50.65 54552.00 88888.00 2015-08-25 19:42:43.250 237 12611.45 50.60 54552.03 88888.00 2015-08-25 19:42:43.375 237 12611.48 50.62 54552.00 88888.00 2015-08-25 19:42:43.500 237 12611.50 50.62 54551.97 88888.00 2015-08-25 19:42:43.625 237 12611.58 50.62 54551.97 88888.00 2015-08-25 19:42:43.750 237 12611.58 50.60 54551.97 88888.00 2015-08-25 19:42:43.875 237 12611.55 50.55 54551.97 88888.00 2015-08-25 19:42:44.000 237 12611.50 50.55 54552.00 88888.00 2015-08-25 19:42:44.125 237 12611.50 50.58 54552.00 88888.00 2015-08-25 19:42:44.250 237 12611.45 50.58 54552.00 88888.00 2015-08-25 19:42:44.375 237 12611.50 50.58 54551.97 88888.00 2015-08-25 19:42:44.500 237 12611.48 50.60 54551.97 88888.00 2015-08-25 19:42:44.625 237 12611.45 50.60 54552.00 88888.00 2015-08-25 19:42:44.750 237 12611.45 50.60 54552.00 88888.00 2015-08-25 19:42:44.875 237 12611.42 50.58 54552.00 88888.00 2015-08-25 19:42:45.000 237 12611.45 50.55 54552.00 88888.00 2015-08-25 19:42:45.125 237 12611.45 50.55 54552.00 88888.00 2015-08-25 19:42:45.250 237 12611.45 50.55 54551.97 88888.00 2015-08-25 19:42:45.375 237 12611.50 50.55 54552.00 88888.00 2015-08-25 19:42:45.500 237 12611.48 50.55 54551.97 88888.00 2015-08-25 19:42:45.625 237 12611.48 50.55 54552.00 88888.00 2015-08-25 19:42:45.750 237 12611.50 50.55 54552.00 88888.00 2015-08-25 19:42:45.875 237 12611.55 50.55 54552.00 88888.00 2015-08-25 19:42:46.000 237 12611.58 50.55 54552.00 88888.00 2015-08-25 19:42:46.125 237 12611.58 50.55 54552.00 88888.00 2015-08-25 19:42:46.250 237 12611.58 50.55 54552.03 88888.00 2015-08-25 19:42:46.375 237 12611.55 50.55 54552.03 88888.00 2015-08-25 19:42:46.500 237 12611.50 50.52 54552.03 88888.00 2015-08-25 19:42:46.625 237 12611.48 50.52 54552.00 88888.00 2015-08-25 19:42:46.750 237 12611.45 50.52 54551.95 88888.00 2015-08-25 19:42:46.875 237 12611.45 50.58 54551.95 88888.00 2015-08-25 19:42:47.000 237 12611.50 50.55 54551.97 88888.00 2015-08-25 19:42:47.125 237 12611.52 50.55 54552.00 88888.00 2015-08-25 19:42:47.250 237 12611.45 50.52 54551.97 88888.00 2015-08-25 19:42:47.375 237 12611.50 50.50 54551.95 88888.00 2015-08-25 19:42:47.500 237 12611.48 50.52 54551.97 88888.00 2015-08-25 19:42:47.625 237 12611.52 50.55 54551.97 88888.00 2015-08-25 19:42:47.750 237 12611.55 50.52 54551.97 88888.00 2015-08-25 19:42:47.875 237 12611.52 50.48 54551.97 88888.00 2015-08-25 19:42:48.000 237 12611.55 50.50 54551.95 88888.00 2015-08-25 19:42:48.125 237 12611.58 50.52 54551.95 88888.00 2015-08-25 19:42:48.250 237 12611.58 50.50 54551.97 88888.00 2015-08-25 19:42:48.375 237 12611.60 50.50 54552.00 88888.00 2015-08-25 19:42:48.500 237 12611.52 50.48 54551.97 88888.00 2015-08-25 19:42:48.625 237 12611.48 50.50 54552.00 88888.00 2015-08-25 19:42:48.750 237 12611.48 50.50 54552.00 88888.00 2015-08-25 19:42:48.875 237 12611.45 50.50 54552.00 88888.00 2015-08-25 19:42:49.000 237 12611.45 50.50 54552.00 88888.00 2015-08-25 19:42:49.125 237 12611.38 50.50 54552.03 88888.00 2015-08-25 19:42:49.250 237 12611.35 50.50 54552.03 88888.00 2015-08-25 19:42:49.375 237 12611.45 50.50 54552.03 88888.00 2015-08-25 19:42:49.500 237 12611.48 50.50 54552.00 88888.00 2015-08-25 19:42:49.625 237 12611.48 50.48 54552.00 88888.00 2015-08-25 19:42:49.750 237 12611.42 50.48 54552.03 88888.00 2015-08-25 19:42:49.875 237 12611.40 50.45 54552.00 88888.00 2015-08-25 19:42:50.000 237 12611.42 50.45 54551.97 88888.00 2015-08-25 19:42:50.125 237 12611.48 50.50 54552.00 88888.00 2015-08-25 19:42:50.250 237 12611.50 50.48 54552.03 88888.00 2015-08-25 19:42:50.375 237 12611.55 50.50 54552.07 88888.00 2015-08-25 19:42:50.500 237 12611.55 50.50 54552.07 88888.00 2015-08-25 19:42:50.625 237 12611.55 50.50 54552.05 88888.00 2015-08-25 19:42:50.750 237 12611.55 50.48 54552.03 88888.00 2015-08-25 19:42:50.875 237 12611.55 50.45 54552.03 88888.00 2015-08-25 19:42:51.000 237 12611.52 50.45 54552.03 88888.00 2015-08-25 19:42:51.125 237 12611.52 50.48 54552.05 88888.00 2015-08-25 19:42:51.250 237 12611.55 50.50 54552.07 88888.00 2015-08-25 19:42:51.375 237 12611.58 50.50 54552.07 88888.00 2015-08-25 19:42:51.500 237 12611.55 50.48 54552.07 88888.00 2015-08-25 19:42:51.625 237 12611.55 50.48 54552.05 88888.00 2015-08-25 19:42:51.750 237 12611.52 50.48 54552.05 88888.00 2015-08-25 19:42:51.875 237 12611.52 50.48 54552.03 88888.00 2015-08-25 19:42:52.000 237 12611.55 50.48 54552.00 88888.00 2015-08-25 19:42:52.125 237 12611.58 50.45 54552.00 88888.00 2015-08-25 19:42:52.250 237 12611.52 50.45 54552.00 88888.00 2015-08-25 19:42:52.375 237 12611.58 50.48 54552.03 88888.00 2015-08-25 19:42:52.500 237 12611.55 50.45 54552.00 88888.00 2015-08-25 19:42:52.625 237 12611.50 50.45 54552.03 88888.00 2015-08-25 19:42:52.750 237 12611.55 50.45 54552.05 88888.00 2015-08-25 19:42:52.875 237 12611.52 50.45 54552.05 88888.00 2015-08-25 19:42:53.000 237 12611.52 50.45 54552.05 88888.00 2015-08-25 19:42:53.125 237 12611.48 50.45 54552.03 88888.00 2015-08-25 19:42:53.250 237 12611.42 50.42 54552.05 88888.00 2015-08-25 19:42:53.375 237 12611.48 50.42 54552.03 88888.00 2015-08-25 19:42:53.500 237 12611.48 50.45 54552.05 88888.00 2015-08-25 19:42:53.625 237 12611.52 50.48 54552.03 88888.00 2015-08-25 19:42:53.750 237 12611.58 50.48 54552.03 88888.00 2015-08-25 19:42:53.875 237 12611.52 50.48 54552.05 88888.00 2015-08-25 19:42:54.000 237 12611.50 50.45 54552.05 88888.00 2015-08-25 19:42:54.125 237 12611.48 50.45 54552.07 88888.00 2015-08-25 19:42:54.250 237 12611.48 50.42 54552.10 88888.00 2015-08-25 19:42:54.375 237 12611.50 50.42 54552.07 88888.00 2015-08-25 19:42:54.500 237 12611.48 50.45 54552.07 88888.00 2015-08-25 19:42:54.625 237 12611.45 50.45 54552.10 88888.00 2015-08-25 19:42:54.750 237 12611.48 50.48 54552.10 88888.00 2015-08-25 19:42:54.875 237 12611.48 50.48 54552.07 88888.00 2015-08-25 19:42:55.000 237 12611.50 50.45 54552.05 88888.00 2015-08-25 19:42:55.125 237 12611.45 50.48 54552.07 88888.00 2015-08-25 19:42:55.250 237 12611.38 50.45 54552.07 88888.00 2015-08-25 19:42:55.375 237 12611.40 50.48 54552.10 88888.00 2015-08-25 19:42:55.500 237 12611.40 50.50 54552.10 88888.00 2015-08-25 19:42:55.625 237 12611.42 50.48 54552.05 88888.00 2015-08-25 19:42:55.750 237 12611.38 50.48 54552.10 88888.00 2015-08-25 19:42:55.875 237 12611.38 50.45 54552.12 88888.00 2015-08-25 19:42:56.000 237 12611.40 50.42 54552.07 88888.00 2015-08-25 19:42:56.125 237 12611.40 50.42 54552.07 88888.00 2015-08-25 19:42:56.250 237 12611.35 50.42 54552.12 88888.00 2015-08-25 19:42:56.375 237 12611.33 50.42 54552.18 88888.00 2015-08-25 19:42:56.500 237 12611.35 50.45 54552.15 88888.00 2015-08-25 19:42:56.625 237 12611.42 50.42 54552.12 88888.00 2015-08-25 19:42:56.750 237 12611.40 50.45 54552.12 88888.00 2015-08-25 19:42:56.875 237 12611.30 50.42 54552.12 88888.00 2015-08-25 19:42:57.000 237 12611.35 50.42 54552.10 88888.00 2015-08-25 19:42:57.125 237 12611.40 50.42 54552.15 88888.00 2015-08-25 19:42:57.250 237 12611.38 50.42 54552.18 88888.00 2015-08-25 19:42:57.375 237 12611.40 50.45 54552.18 88888.00 2015-08-25 19:42:57.500 237 12611.40 50.45 54552.12 88888.00 2015-08-25 19:42:57.625 237 12611.35 50.45 54552.12 88888.00 2015-08-25 19:42:57.750 237 12611.35 50.48 54552.12 88888.00 2015-08-25 19:42:57.875 237 12611.40 50.45 54552.12 88888.00 2015-08-25 19:42:58.000 237 12611.40 50.42 54552.12 88888.00 2015-08-25 19:42:58.125 237 12611.35 50.42 54552.15 88888.00 2015-08-25 19:42:58.250 237 12611.30 50.45 54552.18 88888.00 2015-08-25 19:42:58.375 237 12611.30 50.42 54552.18 88888.00 2015-08-25 19:42:58.500 237 12611.27 50.42 54552.15 88888.00 2015-08-25 19:42:58.625 237 12611.25 50.42 54552.15 88888.00 2015-08-25 19:42:58.750 237 12611.30 50.42 54552.12 88888.00 2015-08-25 19:42:58.875 237 12611.38 50.42 54552.15 88888.00 2015-08-25 19:42:59.000 237 12611.40 50.40 54552.12 88888.00 2015-08-25 19:42:59.125 237 12611.35 50.40 54552.12 88888.00 2015-08-25 19:42:59.250 237 12611.20 50.38 54552.10 88888.00 2015-08-25 19:42:59.375 237 12611.20 50.40 54552.10 88888.00 2015-08-25 19:42:59.500 237 12611.23 50.40 54552.15 88888.00 2015-08-25 19:42:59.625 237 12611.25 50.40 54552.15 88888.00 2015-08-25 19:42:59.750 237 12611.25 50.40 54552.15 88888.00 2015-08-25 19:42:59.875 237 12611.20 50.38 54552.15 88888.00 2015-08-25 19:43:00.000 237 12611.23 50.35 54552.18 88888.00 2015-08-25 19:43:00.125 237 12611.23 50.38 54552.20 88888.00 2015-08-25 19:43:00.250 237 12611.17 50.38 54552.22 88888.00 2015-08-25 19:43:00.375 237 12611.12 50.40 54552.20 88888.00 2015-08-25 19:43:00.500 237 12611.10 50.40 54552.18 88888.00 2015-08-25 19:43:00.625 237 12611.12 50.40 54552.18 88888.00 2015-08-25 19:43:00.750 237 12611.12 50.38 54552.18 88888.00 2015-08-25 19:43:00.875 237 12611.15 50.35 54552.18 88888.00 2015-08-25 19:43:01.000 237 12611.12 50.38 54552.18 88888.00 2015-08-25 19:43:01.125 237 12611.10 50.38 54552.20 88888.00 2015-08-25 19:43:01.250 237 12611.08 50.35 54552.20 88888.00 2015-08-25 19:43:01.375 237 12611.10 50.35 54552.20 88888.00 2015-08-25 19:43:01.500 237 12611.10 50.33 54552.20 88888.00 2015-08-25 19:43:01.625 237 12611.12 50.33 54552.22 88888.00 2015-08-25 19:43:01.750 237 12611.17 50.30 54552.22 88888.00 2015-08-25 19:43:01.875 237 12611.17 50.33 54552.22 88888.00 2015-08-25 19:43:02.000 237 12611.12 50.33 54552.22 88888.00 2015-08-25 19:43:02.125 237 12611.08 50.30 54552.20 88888.00 2015-08-25 19:43:02.250 237 12611.08 50.33 54552.22 88888.00 2015-08-25 19:43:02.375 237 12611.12 50.30 54552.22 88888.00 2015-08-25 19:43:02.500 237 12611.08 50.30 54552.25 88888.00 2015-08-25 19:43:02.625 237 12611.08 50.30 54552.25 88888.00 2015-08-25 19:43:02.750 237 12611.08 50.30 54552.20 88888.00 2015-08-25 19:43:02.875 237 12611.00 50.27 54552.18 88888.00 2015-08-25 19:43:03.000 237 12610.98 50.25 54552.20 88888.00 2015-08-25 19:43:03.125 237 12610.98 50.25 54552.22 88888.00 2015-08-25 19:43:03.250 237 12610.98 50.25 54552.22 88888.00 2015-08-25 19:43:03.375 237 12610.98 50.25 54552.22 88888.00 2015-08-25 19:43:03.500 237 12611.00 50.25 54552.22 88888.00 2015-08-25 19:43:03.625 237 12611.00 50.23 54552.20 88888.00 2015-08-25 19:43:03.750 237 12610.90 50.23 54552.20 88888.00 2015-08-25 19:43:03.875 237 12610.88 50.23 54552.22 88888.00 2015-08-25 19:43:04.000 237 12610.90 50.25 54552.25 88888.00 2015-08-25 19:43:04.125 237 12610.92 50.17 54552.25 88888.00 2015-08-25 19:43:04.250 237 12610.92 50.15 54552.22 88888.00 2015-08-25 19:43:04.375 237 12610.95 50.15 54552.20 88888.00 2015-08-25 19:43:04.500 237 12610.95 50.15 54552.20 88888.00 2015-08-25 19:43:04.625 237 12610.92 50.17 54552.22 88888.00 2015-08-25 19:43:04.750 237 12610.92 50.17 54552.22 88888.00 2015-08-25 19:43:04.875 237 12610.90 50.15 54552.22 88888.00 2015-08-25 19:43:05.000 237 12610.83 50.12 54552.25 88888.00 2015-08-25 19:43:05.125 237 12610.85 50.12 54552.25 88888.00 2015-08-25 19:43:05.250 237 12610.80 50.12 54552.22 88888.00 2015-08-25 19:43:05.375 237 12610.88 50.15 54552.22 88888.00 2015-08-25 19:43:05.500 237 12610.83 50.12 54552.22 88888.00 2015-08-25 19:43:05.625 237 12610.80 50.10 54552.25 88888.00 2015-08-25 19:43:05.750 237 12610.83 50.12 54552.25 88888.00 2015-08-25 19:43:05.875 237 12610.77 50.12 54552.22 88888.00 2015-08-25 19:43:06.000 237 12610.77 50.15 54552.22 88888.00 2015-08-25 19:43:06.125 237 12610.80 50.15 54552.25 88888.00 2015-08-25 19:43:06.250 237 12610.77 50.12 54552.28 88888.00 2015-08-25 19:43:06.375 237 12610.80 50.12 54552.25 88888.00 2015-08-25 19:43:06.500 237 12610.77 50.12 54552.28 88888.00 2015-08-25 19:43:06.625 237 12610.80 50.12 54552.28 88888.00 2015-08-25 19:43:06.750 237 12610.83 50.15 54552.22 88888.00 2015-08-25 19:43:06.875 237 12610.75 50.15 54552.25 88888.00 2015-08-25 19:43:07.000 237 12610.73 50.12 54552.28 88888.00 2015-08-25 19:43:07.125 237 12610.67 50.10 54552.30 88888.00 2015-08-25 19:43:07.250 237 12610.65 50.10 54552.25 88888.00 2015-08-25 19:43:07.375 237 12610.73 50.08 54552.25 88888.00 2015-08-25 19:43:07.500 237 12610.67 50.08 54552.28 88888.00 2015-08-25 19:43:07.625 237 12610.67 50.10 54552.30 88888.00 2015-08-25 19:43:07.750 237 12610.65 50.10 54552.28 88888.00 2015-08-25 19:43:07.875 237 12610.65 50.08 54552.25 88888.00 2015-08-25 19:43:08.000 237 12610.70 50.08 54552.22 88888.00 2015-08-25 19:43:08.125 237 12610.70 50.10 54552.25 88888.00 2015-08-25 19:43:08.250 237 12610.73 50.08 54552.25 88888.00 2015-08-25 19:43:08.375 237 12610.73 50.08 54552.28 88888.00 2015-08-25 19:43:08.500 237 12610.65 50.10 54552.28 88888.00 2015-08-25 19:43:08.625 237 12610.62 50.10 54552.28 88888.00 2015-08-25 19:43:08.750 237 12610.65 50.08 54552.25 88888.00 2015-08-25 19:43:08.875 237 12610.62 50.05 54552.30 88888.00 2015-08-25 19:43:09.000 237 12610.65 50.05 54552.30 88888.00 2015-08-25 19:43:09.125 237 12610.67 50.10 54552.30 88888.00 2015-08-25 19:43:09.250 237 12610.65 50.10 54552.30 88888.00 2015-08-25 19:43:09.375 237 12610.67 50.05 54552.28 88888.00 2015-08-25 19:43:09.500 237 12610.65 50.02 54552.25 88888.00 2015-08-25 19:43:09.625 237 12610.60 50.05 54552.25 88888.00 2015-08-25 19:43:09.750 237 12610.67 50.05 54552.25 88888.00 2015-08-25 19:43:09.875 237 12610.73 50.05 54552.28 88888.00 2015-08-25 19:43:10.000 237 12610.70 50.08 54552.28 88888.00 2015-08-25 19:43:10.125 237 12610.67 50.08 54552.28 88888.00 2015-08-25 19:43:10.250 237 12610.65 50.05 54552.22 88888.00 2015-08-25 19:43:10.375 237 12610.65 50.05 54552.28 88888.00 2015-08-25 19:43:10.500 237 12610.60 50.05 54552.32 88888.00 2015-08-25 19:43:10.625 237 12610.58 50.10 54552.30 88888.00 2015-08-25 19:43:10.750 237 12610.58 50.10 54552.28 88888.00 2015-08-25 19:43:10.875 237 12610.58 50.08 54552.25 88888.00 2015-08-25 19:43:11.000 237 12610.62 50.08 54552.22 88888.00 2015-08-25 19:43:11.125 237 12610.60 50.10 54552.25 88888.00 2015-08-25 19:43:11.250 237 12610.55 50.10 54552.28 88888.00 2015-08-25 19:43:11.375 237 12610.55 50.10 54552.28 88888.00 2015-08-25 19:43:11.500 237 12610.52 50.10 54552.28 88888.00 2015-08-25 19:43:11.625 237 12610.52 50.08 54552.25 88888.00 2015-08-25 19:43:11.750 237 12610.52 50.08 54552.25 88888.00 2015-08-25 19:43:11.875 237 12610.55 50.10 54552.28 88888.00 2015-08-25 19:43:12.000 237 12610.55 50.10 54552.28 88888.00 2015-08-25 19:43:12.125 237 12610.55 50.12 54552.30 88888.00 2015-08-25 19:43:12.250 237 12610.58 50.10 54552.32 88888.00 2015-08-25 19:43:12.375 237 12610.55 50.10 54552.32 88888.00 2015-08-25 19:43:12.500 237 12610.55 50.08 54552.30 88888.00 2015-08-25 19:43:12.625 237 12610.58 50.12 54552.30 88888.00 2015-08-25 19:43:12.750 237 12610.55 50.12 54552.30 88888.00 2015-08-25 19:43:12.875 237 12610.50 50.12 54552.30 88888.00 2015-08-25 19:43:13.000 237 12610.50 50.12 54552.30 88888.00 2015-08-25 19:43:13.125 237 12610.48 50.12 54552.30 88888.00 2015-08-25 19:43:13.250 237 12610.48 50.10 54552.30 88888.00 2015-08-25 19:43:13.375 237 12610.48 50.10 54552.30 88888.00 2015-08-25 19:43:13.500 237 12610.48 50.10 54552.32 88888.00 2015-08-25 19:43:13.625 237 12610.52 50.12 54552.32 88888.00 2015-08-25 19:43:13.750 237 12610.52 50.15 54552.32 88888.00 2015-08-25 19:43:13.875 237 12610.50 50.12 54552.30 88888.00 2015-08-25 19:43:14.000 237 12610.48 50.12 54552.25 88888.00 2015-08-25 19:43:14.125 237 12610.42 50.12 54552.28 88888.00 2015-08-25 19:43:14.250 237 12610.45 50.10 54552.32 88888.00 2015-08-25 19:43:14.375 237 12610.45 50.12 54552.32 88888.00 2015-08-25 19:43:14.500 237 12610.42 50.12 54552.30 88888.00 2015-08-25 19:43:14.625 237 12610.45 50.10 54552.30 88888.00 2015-08-25 19:43:14.750 237 12610.45 50.10 54552.30 88888.00 2015-08-25 19:43:14.875 237 12610.48 50.12 54552.32 88888.00 2015-08-25 19:43:15.000 237 12610.48 50.12 54552.32 88888.00 2015-08-25 19:43:15.125 237 12610.48 50.10 54552.32 88888.00 2015-08-25 19:43:15.250 237 12610.45 50.10 54552.32 88888.00 2015-08-25 19:43:15.375 237 12610.52 50.12 54552.30 88888.00 2015-08-25 19:43:15.500 237 12610.52 50.15 54552.30 88888.00 2015-08-25 19:43:15.625 237 12610.52 50.10 54552.32 88888.00 2015-08-25 19:43:15.750 237 12610.52 50.10 54552.30 88888.00 2015-08-25 19:43:15.875 237 12610.52 50.12 54552.30 88888.00 2015-08-25 19:43:16.000 237 12610.52 50.10 54552.28 88888.00 2015-08-25 19:43:16.125 237 12610.48 50.10 54552.28 88888.00 2015-08-25 19:43:16.250 237 12610.42 50.08 54552.28 88888.00 2015-08-25 19:43:16.375 237 12610.50 50.10 54552.28 88888.00 2015-08-25 19:43:16.500 237 12610.48 50.08 54552.28 88888.00 2015-08-25 19:43:16.625 237 12610.40 50.08 54552.30 88888.00 2015-08-25 19:43:16.750 237 12610.38 50.08 54552.28 88888.00 2015-08-25 19:43:16.875 237 12610.40 50.10 54552.25 88888.00 2015-08-25 19:43:17.000 237 12610.45 50.08 54552.22 88888.00 2015-08-25 19:43:17.125 237 12610.50 50.08 54552.25 88888.00 2015-08-25 19:43:17.250 237 12610.48 50.08 54552.22 88888.00 2015-08-25 19:43:17.375 237 12610.50 50.12 54552.20 88888.00 2015-08-25 19:43:17.500 237 12610.52 50.12 54552.20 88888.00 2015-08-25 19:43:17.625 237 12610.48 50.08 54552.20 88888.00 2015-08-25 19:43:17.750 237 12610.45 50.08 54552.25 88888.00 2015-08-25 19:43:17.875 237 12610.45 50.08 54552.28 88888.00 2015-08-25 19:43:18.000 237 12610.45 50.10 54552.28 88888.00 2015-08-25 19:43:18.125 237 12610.45 50.08 54552.28 88888.00 2015-08-25 19:43:18.250 237 12610.42 50.10 54552.32 88888.00 2015-08-25 19:43:18.375 237 12610.45 50.10 54552.32 88888.00 2015-08-25 19:43:18.500 237 12610.45 50.10 54552.32 88888.00 2015-08-25 19:43:18.625 237 12610.45 50.12 54552.30 88888.00 2015-08-25 19:43:18.750 237 12610.48 50.15 54552.28 88888.00 2015-08-25 19:43:18.875 237 12610.50 50.15 54552.28 88888.00 2015-08-25 19:43:19.000 237 12610.50 50.12 54552.30 88888.00 2015-08-25 19:43:19.125 237 12610.50 50.10 54552.28 88888.00 2015-08-25 19:43:19.250 237 12610.52 50.10 54552.28 88888.00 2015-08-25 19:43:19.375 237 12610.58 50.12 54552.28 88888.00 2015-08-25 19:43:19.500 237 12610.52 50.12 54552.30 88888.00 2015-08-25 19:43:19.625 237 12610.52 50.12 54552.30 88888.00 2015-08-25 19:43:19.750 237 12610.52 50.12 54552.30 88888.00 2015-08-25 19:43:19.875 237 12610.52 50.10 54552.32 88888.00 2015-08-25 19:43:20.000 237 12610.58 50.10 54552.28 88888.00 2015-08-25 19:43:20.125 237 12610.55 50.10 54552.30 88888.00 2015-08-25 19:43:20.250 237 12610.50 50.15 54552.32 88888.00 2015-08-25 19:43:20.375 237 12610.50 50.15 54552.32 88888.00 2015-08-25 19:43:20.500 237 12610.50 50.15 54552.32 88888.00 2015-08-25 19:43:20.625 237 12610.48 50.15 54552.32 88888.00 2015-08-25 19:43:20.750 237 12610.48 50.17 54552.30 88888.00 2015-08-25 19:43:20.875 237 12610.48 50.15 54552.32 88888.00 2015-08-25 19:43:21.000 237 12610.55 50.17 54552.28 88888.00 2015-08-25 19:43:21.125 237 12610.55 50.17 54552.28 88888.00 2015-08-25 19:43:21.250 237 12610.48 50.15 54552.30 88888.00 2015-08-25 19:43:21.375 237 12610.50 50.17 54552.30 88888.00 2015-08-25 19:43:21.500 237 12610.45 50.20 54552.30 88888.00 2015-08-25 19:43:21.625 237 12610.45 50.17 54552.28 88888.00 2015-08-25 19:43:21.750 237 12610.48 50.17 54552.25 88888.00 2015-08-25 19:43:21.875 237 12610.45 50.17 54552.25 88888.00 2015-08-25 19:43:22.000 237 12610.48 50.20 54552.25 88888.00 2015-08-25 19:43:22.125 237 12610.52 50.20 54552.28 88888.00 2015-08-25 19:43:22.250 237 12610.52 50.20 54552.25 88888.00 2015-08-25 19:43:22.375 237 12610.60 50.20 54552.25 88888.00 2015-08-25 19:43:22.500 237 12610.60 50.17 54552.25 88888.00 2015-08-25 19:43:22.625 237 12610.58 50.17 54552.25 88888.00 2015-08-25 19:43:22.750 237 12610.67 50.17 54552.28 88888.00 2015-08-25 19:43:22.875 237 12610.62 50.17 54552.28 88888.00 2015-08-25 19:43:23.000 237 12610.55 50.20 54552.25 88888.00 2015-08-25 19:43:23.125 237 12610.52 50.20 54552.22 88888.00 2015-08-25 19:43:23.250 237 12610.55 50.20 54552.22 88888.00 2015-08-25 19:43:23.375 237 12610.58 50.20 54552.22 88888.00 2015-08-25 19:43:23.500 237 12610.52 50.20 54552.25 88888.00 2015-08-25 19:43:23.625 237 12610.48 50.23 54552.25 88888.00 2015-08-25 19:43:23.750 237 12610.48 50.23 54552.22 88888.00 2015-08-25 19:43:23.875 237 12610.50 50.20 54552.22 88888.00 2015-08-25 19:43:24.000 237 12610.50 50.17 54552.20 88888.00 2015-08-25 19:43:24.125 237 12610.48 50.20 54552.22 88888.00 2015-08-25 19:43:24.250 237 12610.48 50.20 54552.28 88888.00 2015-08-25 19:43:24.375 237 12610.52 50.25 54552.30 88888.00 2015-08-25 19:43:24.500 237 12610.52 50.30 54552.30 88888.00 2015-08-25 19:43:24.625 237 12610.52 50.30 54552.32 88888.00 2015-08-25 19:43:24.750 237 12610.50 50.27 54552.32 88888.00 2015-08-25 19:43:24.875 237 12610.50 50.27 54552.32 88888.00 2015-08-25 19:43:25.000 237 12610.52 50.25 54552.32 88888.00 2015-08-25 19:43:25.125 237 12610.52 50.27 54552.32 88888.00 2015-08-25 19:43:25.250 237 12610.52 50.27 54552.32 88888.00 2015-08-25 19:43:25.375 237 12610.52 50.27 54552.32 88888.00 2015-08-25 19:43:25.500 237 12610.45 50.27 54552.30 88888.00 2015-08-25 19:43:25.625 237 12610.45 50.30 54552.32 88888.00 2015-08-25 19:43:25.750 237 12610.48 50.30 54552.32 88888.00 2015-08-25 19:43:25.875 237 12610.50 50.27 54552.32 88888.00 2015-08-25 19:43:26.000 237 12610.48 50.27 54552.32 88888.00 2015-08-25 19:43:26.125 237 12610.48 50.27 54552.30 88888.00 2015-08-25 19:43:26.250 237 12610.42 50.30 54552.32 88888.00 2015-08-25 19:43:26.375 237 12610.40 50.30 54552.32 88888.00 2015-08-25 19:43:26.500 237 12610.45 50.30 54552.30 88888.00 2015-08-25 19:43:26.625 237 12610.45 50.33 54552.28 88888.00 2015-08-25 19:43:26.750 237 12610.48 50.30 54552.28 88888.00 2015-08-25 19:43:26.875 237 12610.48 50.27 54552.32 88888.00 2015-08-25 19:43:27.000 237 12610.48 50.30 54552.30 88888.00 2015-08-25 19:43:27.125 237 12610.50 50.30 54552.30 88888.00 2015-08-25 19:43:27.250 237 12610.52 50.27 54552.32 88888.00 2015-08-25 19:43:27.375 237 12610.52 50.27 54552.32 88888.00 2015-08-25 19:43:27.500 237 12610.50 50.30 54552.32 88888.00 2015-08-25 19:43:27.625 237 12610.52 50.33 54552.30 88888.00 2015-08-25 19:43:27.750 237 12610.58 50.30 54552.30 88888.00 2015-08-25 19:43:27.875 237 12610.55 50.27 54552.30 88888.00 2015-08-25 19:43:28.000 237 12610.52 50.25 54552.30 88888.00 2015-08-25 19:43:28.125 237 12610.55 50.27 54552.30 88888.00 2015-08-25 19:43:28.250 237 12610.50 50.30 54552.30 88888.00 2015-08-25 19:43:28.375 237 12610.55 50.33 54552.30 88888.00 2015-08-25 19:43:28.500 237 12610.58 50.33 54552.32 88888.00 2015-08-25 19:43:28.625 237 12610.65 50.30 54552.32 88888.00 2015-08-25 19:43:28.750 237 12610.62 50.30 54552.30 88888.00 2015-08-25 19:43:28.875 237 12610.58 50.30 54552.28 88888.00 2015-08-25 19:43:29.000 237 12610.55 50.33 54552.20 88888.00 2015-08-25 19:43:29.125 237 12610.58 50.33 54552.25 88888.00 2015-08-25 19:43:29.250 237 12610.55 50.33 54552.28 88888.00 2015-08-25 19:43:29.375 237 12610.55 50.27 54552.28 88888.00 2015-08-25 19:43:29.500 237 12610.55 50.30 54552.28 88888.00 2015-08-25 19:43:29.625 237 12610.60 50.30 54552.28 88888.00 2015-08-25 19:43:29.750 237 12610.62 50.30 54552.28 88888.00 2015-08-25 19:43:29.875 237 12610.62 50.30 54552.28 88888.00 2015-08-25 19:43:30.000 237 12610.62 50.30 54552.25 88888.00 2015-08-25 19:43:30.125 237 12610.60 50.30 54552.28 88888.00 2015-08-25 19:43:30.250 237 12610.55 50.30 54552.32 88888.00 2015-08-25 19:43:30.375 237 12610.50 50.33 54552.30 88888.00 2015-08-25 19:43:30.500 237 12610.48 50.33 54552.28 88888.00 2015-08-25 19:43:30.625 237 12610.45 50.30 54552.28 88888.00 2015-08-25 19:43:30.750 237 12610.50 50.30 54552.32 88888.00 2015-08-25 19:43:30.875 237 12610.55 50.33 54552.32 88888.00 2015-08-25 19:43:31.000 237 12610.58 50.30 54552.30 88888.00 2015-08-25 19:43:31.125 237 12610.60 50.30 54552.32 88888.00 2015-08-25 19:43:31.250 237 12610.58 50.30 54552.35 88888.00 2015-08-25 19:43:31.375 237 12610.58 50.30 54552.35 88888.00 2015-08-25 19:43:31.500 237 12610.52 50.30 54552.32 88888.00 2015-08-25 19:43:31.625 237 12610.50 50.30 54552.32 88888.00 2015-08-25 19:43:31.750 237 12610.50 50.23 54552.30 88888.00 2015-08-25 19:43:31.875 237 12610.48 50.23 54552.32 88888.00 2015-08-25 19:43:32.000 237 12610.48 50.25 54552.32 88888.00 2015-08-25 19:43:32.125 237 12610.50 50.25 54552.35 88888.00 2015-08-25 19:43:32.250 237 12610.58 50.25 54552.35 88888.00 2015-08-25 19:43:32.375 237 12610.60 50.25 54552.32 88888.00 2015-08-25 19:43:32.500 237 12610.58 50.27 54552.30 88888.00 2015-08-25 19:43:32.625 237 12610.60 50.23 54552.35 88888.00 2015-08-25 19:43:32.750 237 12610.55 50.23 54552.35 88888.00 2015-08-25 19:43:32.875 237 12610.55 50.25 54552.35 88888.00 2015-08-25 19:43:33.000 237 12610.55 50.25 54552.32 88888.00 2015-08-25 19:43:33.125 237 12610.58 50.23 54552.32 88888.00 2015-08-25 19:43:33.250 237 12610.65 50.23 54552.32 88888.00 2015-08-25 19:43:33.375 237 12610.73 50.25 54552.30 88888.00 2015-08-25 19:43:33.500 237 12610.73 50.23 54552.28 88888.00 2015-08-25 19:43:33.625 237 12610.70 50.23 54552.25 88888.00 2015-08-25 19:43:33.750 237 12610.77 50.25 54552.28 88888.00 2015-08-25 19:43:33.875 237 12610.75 50.23 54552.25 88888.00 2015-08-25 19:43:34.000 237 12610.75 50.23 54552.25 88888.00 2015-08-25 19:43:34.125 237 12610.75 50.20 54552.28 88888.00 2015-08-25 19:43:34.250 237 12610.80 50.17 54552.28 88888.00 2015-08-25 19:43:34.375 237 12610.80 50.20 54552.25 88888.00 2015-08-25 19:43:34.500 237 12610.73 50.17 54552.28 88888.00 2015-08-25 19:43:34.625 237 12610.77 50.23 54552.28 88888.00 2015-08-25 19:43:34.750 237 12610.83 50.20 54552.25 88888.00 2015-08-25 19:43:34.875 237 12610.85 50.20 54552.25 88888.00 2015-08-25 19:43:35.000 237 12610.83 50.20 54552.22 88888.00 2015-08-25 19:43:35.125 237 12610.77 50.17 54552.25 88888.00 2015-08-25 19:43:35.250 237 12610.70 50.15 54552.22 88888.00 2015-08-25 19:43:35.375 237 12610.70 50.17 54552.25 88888.00 2015-08-25 19:43:35.500 237 12610.73 50.15 54552.25 88888.00 2015-08-25 19:43:35.625 237 12610.77 50.15 54552.25 88888.00 2015-08-25 19:43:35.750 237 12610.85 50.15 54552.25 88888.00 2015-08-25 19:43:35.875 237 12610.85 50.15 54552.25 88888.00 2015-08-25 19:43:36.000 237 12610.83 50.17 54552.28 88888.00 2015-08-25 19:43:36.125 237 12610.85 50.17 54552.30 88888.00 2015-08-25 19:43:36.250 237 12610.88 50.17 54552.30 88888.00 2015-08-25 19:43:36.375 237 12610.92 50.17 54552.28 88888.00 2015-08-25 19:43:36.500 237 12610.90 50.20 54552.25 88888.00 2015-08-25 19:43:36.625 237 12610.88 50.15 54552.25 88888.00 2015-08-25 19:43:36.750 237 12610.92 50.15 54552.25 88888.00 2015-08-25 19:43:36.875 237 12610.92 50.15 54552.25 88888.00 2015-08-25 19:43:37.000 237 12610.90 50.12 54552.25 88888.00 2015-08-25 19:43:37.125 237 12610.92 50.15 54552.28 88888.00 2015-08-25 19:43:37.250 237 12610.90 50.15 54552.28 88888.00 2015-08-25 19:43:37.375 237 12610.92 50.15 54552.28 88888.00 2015-08-25 19:43:37.500 237 12610.90 50.12 54552.25 88888.00 2015-08-25 19:43:37.625 237 12610.95 50.10 54552.28 88888.00 2015-08-25 19:43:37.750 237 12610.98 50.12 54552.28 88888.00 2015-08-25 19:43:37.875 237 12610.95 50.15 54552.25 88888.00 2015-08-25 19:43:38.000 237 12610.95 50.12 54552.25 88888.00 2015-08-25 19:43:38.125 237 12610.95 50.12 54552.25 88888.00 2015-08-25 19:43:38.250 237 12610.98 50.10 54552.28 88888.00 2015-08-25 19:43:38.375 237 12611.10 50.12 54552.25 88888.00 2015-08-25 19:43:38.500 237 12611.12 50.12 54552.25 88888.00 2015-08-25 19:43:38.625 237 12611.10 50.15 54552.25 88888.00 2015-08-25 19:43:38.750 237 12611.12 50.15 54552.25 88888.00 2015-08-25 19:43:38.875 237 12611.12 50.15 54552.25 88888.00 2015-08-25 19:43:39.000 237 12611.08 50.12 54552.22 88888.00 2015-08-25 19:43:39.125 237 12611.00 50.12 54552.22 88888.00 2015-08-25 19:43:39.250 237 12610.95 50.10 54552.25 88888.00 2015-08-25 19:43:39.375 237 12611.00 50.12 54552.25 88888.00 2015-08-25 19:43:39.500 237 12611.05 50.12 54552.22 88888.00 2015-08-25 19:43:39.625 237 12611.10 50.12 54552.22 88888.00 2015-08-25 19:43:39.750 237 12611.12 50.15 54552.22 88888.00 2015-08-25 19:43:39.875 237 12611.15 50.12 54552.20 88888.00 2015-08-25 19:43:40.000 237 12611.20 50.10 54552.20 88888.00 2015-08-25 19:43:40.125 237 12611.23 50.10 54552.20 88888.00 2015-08-25 19:43:40.250 237 12611.17 50.08 54552.20 88888.00 2015-08-25 19:43:40.375 237 12611.23 50.08 54552.18 88888.00 2015-08-25 19:43:40.500 237 12611.17 50.08 54552.18 88888.00 2015-08-25 19:43:40.625 237 12611.23 50.08 54552.22 88888.00 2015-08-25 19:43:40.750 237 12611.23 50.10 54552.20 88888.00 2015-08-25 19:43:40.875 237 12611.25 50.10 54552.20 88888.00 2015-08-25 19:43:41.000 237 12611.33 50.10 54552.18 88888.00 2015-08-25 19:43:41.125 237 12611.30 50.12 54552.20 88888.00 2015-08-25 19:43:41.250 237 12611.30 50.08 54552.22 88888.00 2015-08-25 19:43:41.375 237 12611.30 50.10 54552.22 88888.00 2015-08-25 19:43:41.500 237 12611.33 50.12 54552.22 88888.00 2015-08-25 19:43:41.625 237 12611.35 50.15 54552.18 88888.00 2015-08-25 19:43:41.750 237 12611.33 50.15 54552.18 88888.00 2015-08-25 19:43:41.875 237 12611.33 50.15 54552.15 88888.00 2015-08-25 19:43:42.000 237 12611.35 50.17 54552.15 88888.00 2015-08-25 19:43:42.125 237 12611.40 50.12 54552.15 88888.00 2015-08-25 19:43:42.250 237 12611.42 50.15 54552.18 88888.00 2015-08-25 19:43:42.375 237 12611.45 50.15 54552.18 88888.00 2015-08-25 19:43:42.500 237 12611.45 50.15 54552.18 88888.00 2015-08-25 19:43:42.625 237 12611.48 50.15 54552.15 88888.00 2015-08-25 19:43:42.750 237 12611.48 50.15 54552.20 88888.00 2015-08-25 19:43:42.875 237 12611.42 50.17 54552.18 88888.00 2015-08-25 19:43:43.000 237 12611.45 50.17 54552.18 88888.00 2015-08-25 19:43:43.125 237 12611.50 50.17 54552.15 88888.00 2015-08-25 19:43:43.250 237 12611.52 50.12 54552.15 88888.00 2015-08-25 19:43:43.375 237 12611.60 50.15 54552.15 88888.00 2015-08-25 19:43:43.500 237 12611.62 50.17 54552.18 88888.00 2015-08-25 19:43:43.625 237 12611.67 50.15 54552.18 88888.00 2015-08-25 19:43:43.750 237 12611.70 50.17 54552.18 88888.00 2015-08-25 19:43:43.875 237 12611.67 50.17 54552.20 88888.00 2015-08-25 19:43:44.000 237 12611.70 50.12 54552.18 88888.00 2015-08-25 19:43:44.125 237 12611.73 50.15 54552.20 88888.00 2015-08-25 19:43:44.250 237 12611.75 50.15 54552.20 88888.00 2015-08-25 19:43:44.375 237 12611.83 50.12 54552.12 88888.00 2015-08-25 19:43:44.500 237 12611.85 50.15 54552.15 88888.00 2015-08-25 19:43:44.625 237 12611.88 50.15 54552.15 88888.00 2015-08-25 19:43:44.750 237 12611.85 50.15 54552.15 88888.00 2015-08-25 19:43:44.875 237 12611.83 50.12 54552.18 88888.00 2015-08-25 19:43:45.000 237 12611.83 50.15 54552.15 88888.00 2015-08-25 19:43:45.125 237 12611.85 50.15 54552.10 88888.00 2015-08-25 19:43:45.250 237 12611.77 50.15 54552.12 88888.00 2015-08-25 19:43:45.375 237 12611.77 50.12 54552.12 88888.00 2015-08-25 19:43:45.500 237 12611.77 50.15 54552.15 88888.00 2015-08-25 19:43:45.625 237 12611.85 50.17 54552.18 88888.00 2015-08-25 19:43:45.750 237 12611.88 50.17 54552.18 88888.00 2015-08-25 19:43:45.875 237 12611.83 50.17 54552.18 88888.00 2015-08-25 19:43:46.000 237 12611.85 50.12 54552.15 88888.00 2015-08-25 19:43:46.125 237 12611.90 50.08 54552.12 88888.00 2015-08-25 19:43:46.250 237 12611.90 50.05 54552.10 88888.00 2015-08-25 19:43:46.375 237 12611.95 50.08 54552.07 88888.00 2015-08-25 19:43:46.500 237 12611.95 50.10 54552.07 88888.00 2015-08-25 19:43:46.625 237 12612.00 50.12 54552.12 88888.00 2015-08-25 19:43:46.750 237 12612.02 50.10 54552.12 88888.00 2015-08-25 19:43:46.875 237 12612.05 50.08 54552.10 88888.00 2015-08-25 19:43:47.000 237 12612.10 50.08 54552.10 88888.00 2015-08-25 19:43:47.125 237 12612.08 50.08 54552.07 88888.00 2015-08-25 19:43:47.250 237 12612.05 50.08 54552.10 88888.00 2015-08-25 19:43:47.375 237 12612.10 50.10 54552.12 88888.00 2015-08-25 19:43:47.500 237 12612.10 50.10 54552.15 88888.00 2015-08-25 19:43:47.625 237 12612.12 50.08 54552.12 88888.00 2015-08-25 19:43:47.750 237 12612.08 50.05 54552.12 88888.00 2015-08-25 19:43:47.875 237 12612.10 50.05 54552.10 88888.00 2015-08-25 19:43:48.000 237 12612.12 50.02 54552.12 88888.00 2015-08-25 19:43:48.125 237 12612.12 50.05 54552.12 88888.00 2015-08-25 19:43:48.250 237 12612.15 50.08 54552.15 88888.00 2015-08-25 19:43:48.375 237 12612.15 50.08 54552.12 88888.00 2015-08-25 19:43:48.500 237 12612.20 50.08 54552.12 88888.00 2015-08-25 19:43:48.625 237 12612.20 50.05 54552.15 88888.00 2015-08-25 19:43:48.750 237 12612.20 50.05 54552.12 88888.00 2015-08-25 19:43:48.875 237 12612.17 50.05 54552.10 88888.00 2015-08-25 19:43:49.000 237 12612.25 50.05 54552.07 88888.00 2015-08-25 19:43:49.125 237 12612.27 50.05 54552.12 88888.00 2015-08-25 19:43:49.250 237 12612.33 50.08 54552.12 88888.00 2015-08-25 19:43:49.375 237 12612.40 50.08 54552.15 88888.00 2015-08-25 19:43:49.500 237 12612.38 50.08 54552.18 88888.00 2015-08-25 19:43:49.625 237 12612.35 50.05 54552.15 88888.00 2015-08-25 19:43:49.750 237 12612.35 50.05 54552.12 88888.00 2015-08-25 19:43:49.875 237 12612.38 50.05 54552.12 88888.00 2015-08-25 19:43:50.000 237 12612.40 50.02 54552.10 88888.00 2015-08-25 19:43:50.125 237 12612.40 50.00 54552.15 88888.00 2015-08-25 19:43:50.250 237 12612.38 50.00 54552.15 88888.00 2015-08-25 19:43:50.375 237 12612.42 50.00 54552.15 88888.00 2015-08-25 19:43:50.500 237 12612.42 50.02 54552.15 88888.00 2015-08-25 19:43:50.625 237 12612.40 50.02 54552.18 88888.00 2015-08-25 19:43:50.750 237 12612.40 50.02 54552.18 88888.00 2015-08-25 19:43:50.875 237 12612.38 50.02 54552.20 88888.00 2015-08-25 19:43:51.000 237 12612.42 50.00 54552.18 88888.00 2015-08-25 19:43:51.125 237 12612.42 50.00 54552.18 88888.00 2015-08-25 19:43:51.250 237 12612.40 50.00 54552.18 88888.00 2015-08-25 19:43:51.375 237 12612.40 50.00 54552.18 88888.00 2015-08-25 19:43:51.500 237 12612.38 49.98 54552.18 88888.00 2015-08-25 19:43:51.625 237 12612.38 49.95 54552.15 88888.00 2015-08-25 19:43:51.750 237 12612.40 49.95 54552.15 88888.00 2015-08-25 19:43:51.875 237 12612.50 49.95 54552.18 88888.00 2015-08-25 19:43:52.000 237 12612.50 49.95 54552.18 88888.00 2015-08-25 19:43:52.125 237 12612.50 49.92 54552.22 88888.00 2015-08-25 19:43:52.250 237 12612.42 49.92 54552.22 88888.00 2015-08-25 19:43:52.375 237 12612.40 49.95 54552.20 88888.00 2015-08-25 19:43:52.500 237 12612.42 49.90 54552.18 88888.00 2015-08-25 19:43:52.625 237 12612.45 49.90 54552.15 88888.00 2015-08-25 19:43:52.750 237 12612.48 49.88 54552.15 88888.00 2015-08-25 19:43:52.875 237 12612.45 49.90 54552.15 88888.00 2015-08-25 19:43:53.000 237 12612.45 49.88 54552.15 88888.00 2015-08-25 19:43:53.125 237 12612.50 49.88 54552.18 88888.00 2015-08-25 19:43:53.250 237 12612.48 49.88 54552.20 88888.00 2015-08-25 19:43:53.375 237 12612.48 49.88 54552.20 88888.00 2015-08-25 19:43:53.500 237 12612.45 49.83 54552.20 88888.00 2015-08-25 19:43:53.625 237 12612.50 49.80 54552.20 88888.00 2015-08-25 19:43:53.750 237 12612.50 49.80 54552.20 88888.00 2015-08-25 19:43:53.875 237 12612.52 49.83 54552.22 88888.00 2015-08-25 19:43:54.000 237 12612.55 49.83 54552.22 88888.00 2015-08-25 19:43:54.125 237 12612.50 49.83 54552.22 88888.00 2015-08-25 19:43:54.250 237 12612.48 49.80 54552.25 88888.00 2015-08-25 19:43:54.375 237 12612.52 49.80 54552.22 88888.00 2015-08-25 19:43:54.500 237 12612.52 49.77 54552.20 88888.00 2015-08-25 19:43:54.625 237 12612.58 49.77 54552.22 88888.00 2015-08-25 19:43:54.750 237 12612.52 49.77 54552.22 88888.00 2015-08-25 19:43:54.875 237 12612.50 49.75 54552.22 88888.00 2015-08-25 19:43:55.000 237 12612.55 49.75 54552.20 88888.00 2015-08-25 19:43:55.125 237 12612.55 49.75 54552.25 88888.00 2015-08-25 19:43:55.250 237 12612.55 49.73 54552.28 88888.00 2015-08-25 19:43:55.375 237 12612.58 49.73 54552.25 88888.00 2015-08-25 19:43:55.500 237 12612.55 49.70 54552.25 88888.00 2015-08-25 19:43:55.625 237 12612.42 49.70 54552.28 88888.00 2015-08-25 19:43:55.750 237 12612.42 49.67 54552.28 88888.00 2015-08-25 19:43:55.875 237 12612.40 49.65 54552.30 88888.00 2015-08-25 19:43:56.000 237 12612.40 49.65 54552.28 88888.00 2015-08-25 19:43:56.125 237 12612.40 49.65 54552.28 88888.00 2015-08-25 19:43:56.250 237 12612.38 49.62 54552.30 88888.00 2015-08-25 19:43:56.375 237 12612.38 49.65 54552.30 88888.00 2015-08-25 19:43:56.500 237 12612.33 49.62 54552.32 88888.00 2015-08-25 19:43:56.625 237 12612.35 49.62 54552.35 88888.00 2015-08-25 19:43:56.750 237 12612.40 49.60 54552.35 88888.00 2015-08-25 19:43:56.875 237 12612.40 49.62 54552.35 88888.00 2015-08-25 19:43:57.000 237 12612.30 49.62 54552.32 88888.00 2015-08-25 19:43:57.125 237 12612.30 49.62 54552.35 88888.00 2015-08-25 19:43:57.250 237 12612.27 49.62 54552.35 88888.00 2015-08-25 19:43:57.375 237 12612.27 49.62 54552.38 88888.00 2015-08-25 19:43:57.500 237 12612.30 49.60 54552.40 88888.00 2015-08-25 19:43:57.625 237 12612.35 49.60 54552.38 88888.00 2015-08-25 19:43:57.750 237 12612.40 49.60 54552.38 88888.00 2015-08-25 19:43:57.875 237 12612.40 49.58 54552.38 88888.00 2015-08-25 19:43:58.000 237 12612.40 49.55 54552.35 88888.00 2015-08-25 19:43:58.125 237 12612.35 49.55 54552.35 88888.00 2015-08-25 19:43:58.250 237 12612.27 49.50 54552.35 88888.00 2015-08-25 19:43:58.375 237 12612.35 49.50 54552.35 88888.00 2015-08-25 19:43:58.500 237 12612.33 49.50 54552.35 88888.00 2015-08-25 19:43:58.625 237 12612.35 49.50 54552.38 88888.00 2015-08-25 19:43:58.750 237 12612.33 49.50 54552.38 88888.00 2015-08-25 19:43:58.875 237 12612.30 49.52 54552.38 88888.00 2015-08-25 19:43:59.000 237 12612.27 49.50 54552.38 88888.00 2015-08-25 19:43:59.125 237 12612.23 49.48 54552.40 88888.00 2015-08-25 19:43:59.250 237 12612.17 49.48 54552.40 88888.00 2015-08-25 19:43:59.375 237 12612.25 49.45 54552.40 88888.00 2015-08-25 19:43:59.500 237 12612.27 49.45 54552.40 88888.00 2015-08-25 19:43:59.625 237 12612.23 49.45 54552.40 88888.00 2015-08-25 19:43:59.750 237 12612.15 49.45 54552.40 88888.00 2015-08-25 19:43:59.875 237 12612.10 49.48 54552.38 88888.00 2015-08-25 19:44:00.000 237 12612.12 49.48 54552.38 88888.00 2015-08-25 19:44:00.125 237 12612.12 49.48 54552.40 88888.00 2015-08-25 19:44:00.250 237 12612.05 49.45 54552.45 88888.00 2015-08-25 19:44:00.375 237 12612.08 49.45 54552.45 88888.00 2015-08-25 19:44:00.500 237 12612.10 49.45 54552.43 88888.00 2015-08-25 19:44:00.625 237 12612.15 49.45 54552.45 88888.00 2015-08-25 19:44:00.750 237 12612.12 49.42 54552.45 88888.00 2015-08-25 19:44:00.875 237 12612.15 49.42 54552.45 88888.00 2015-08-25 19:44:01.000 237 12612.15 49.40 54552.47 88888.00 2015-08-25 19:44:01.125 237 12612.12 49.42 54552.50 88888.00 2015-08-25 19:44:01.250 237 12612.10 49.42 54552.47 88888.00 2015-08-25 19:44:01.375 237 12612.08 49.40 54552.45 88888.00 2015-08-25 19:44:01.500 237 12612.02 49.38 54552.45 88888.00 2015-08-25 19:44:01.625 237 12612.05 49.40 54552.45 88888.00 2015-08-25 19:44:01.750 237 12612.08 49.40 54552.43 88888.00 2015-08-25 19:44:01.875 237 12612.08 49.42 54552.47 88888.00 2015-08-25 19:44:02.000 237 12612.08 49.42 54552.45 88888.00 2015-08-25 19:44:02.125 237 12612.08 49.42 54552.45 88888.00 2015-08-25 19:44:02.250 237 12612.02 49.42 54552.50 88888.00 2015-08-25 19:44:02.375 237 12612.02 49.40 54552.53 88888.00 2015-08-25 19:44:02.500 237 12612.00 49.38 54552.50 88888.00 2015-08-25 19:44:02.625 237 12612.00 49.40 54552.53 88888.00 2015-08-25 19:44:02.750 237 12611.98 49.40 54552.50 88888.00 2015-08-25 19:44:02.875 237 12611.90 49.38 54552.47 88888.00 2015-08-25 19:44:03.000 237 12611.90 49.35 54552.45 88888.00 2015-08-25 19:44:03.125 237 12611.92 49.38 54552.47 88888.00 2015-08-25 19:44:03.250 237 12611.92 49.38 54552.53 88888.00 2015-08-25 19:44:03.375 237 12611.98 49.40 54552.53 88888.00 2015-08-25 19:44:03.500 237 12611.92 49.40 54552.53 88888.00 2015-08-25 19:44:03.625 237 12611.90 49.40 54552.50 88888.00 2015-08-25 19:44:03.750 237 12611.95 49.40 54552.50 88888.00 2015-08-25 19:44:03.875 237 12611.92 49.35 54552.47 88888.00 2015-08-25 19:44:04.000 237 12611.90 49.35 54552.45 88888.00 2015-08-25 19:44:04.125 237 12611.90 49.38 54552.45 88888.00 2015-08-25 19:44:04.250 237 12611.85 49.38 54552.45 88888.00 2015-08-25 19:44:04.375 237 12611.83 49.35 54552.43 88888.00 2015-08-25 19:44:04.500 237 12611.83 49.38 54552.45 88888.00 2015-08-25 19:44:04.625 237 12611.85 49.38 54552.50 88888.00 2015-08-25 19:44:04.750 237 12611.85 49.33 54552.50 88888.00 2015-08-25 19:44:04.875 237 12611.83 49.30 54552.47 88888.00 2015-08-25 19:44:05.000 237 12611.88 49.35 54552.47 88888.00 2015-08-25 19:44:05.125 237 12611.85 49.38 54552.50 88888.00 2015-08-25 19:44:05.250 237 12611.77 49.35 54552.47 88888.00 2015-08-25 19:44:05.375 237 12611.83 49.33 54552.47 88888.00 2015-08-25 19:44:05.500 237 12611.80 49.33 54552.53 88888.00 2015-08-25 19:44:05.625 237 12611.83 49.30 54552.50 88888.00 2015-08-25 19:44:05.750 237 12611.83 49.30 54552.47 88888.00 2015-08-25 19:44:05.875 237 12611.88 49.33 54552.47 88888.00 2015-08-25 19:44:06.000 237 12611.90 49.35 54552.50 88888.00 2015-08-25 19:44:06.125 237 12611.85 49.35 54552.55 88888.00 2015-08-25 19:44:06.250 237 12611.77 49.33 54552.53 88888.00 2015-08-25 19:44:06.375 237 12611.83 49.35 54552.50 88888.00 2015-08-25 19:44:06.500 237 12611.85 49.35 54552.53 88888.00 2015-08-25 19:44:06.625 237 12611.88 49.38 54552.55 88888.00 2015-08-25 19:44:06.750 237 12611.90 49.38 54552.55 88888.00 2015-08-25 19:44:06.875 237 12611.88 49.35 54552.57 88888.00 2015-08-25 19:44:07.000 237 12611.83 49.35 54552.57 88888.00 2015-08-25 19:44:07.125 237 12611.75 49.35 54552.60 88888.00 2015-08-25 19:44:07.250 237 12611.67 49.38 54552.60 88888.00 2015-08-25 19:44:07.375 237 12611.67 49.42 54552.57 88888.00 2015-08-25 19:44:07.500 237 12611.75 49.40 54552.57 88888.00 2015-08-25 19:44:07.625 237 12611.73 49.38 54552.57 88888.00 2015-08-25 19:44:07.750 237 12611.67 49.35 54552.57 88888.00 2015-08-25 19:44:07.875 237 12611.62 49.38 54552.60 88888.00 2015-08-25 19:44:08.000 237 12611.65 49.38 54552.57 88888.00 2015-08-25 19:44:08.125 237 12611.70 49.38 54552.55 88888.00 2015-08-25 19:44:08.250 237 12611.67 49.38 54552.57 88888.00 2015-08-25 19:44:08.375 237 12611.73 49.40 54552.57 88888.00 2015-08-25 19:44:08.500 237 12611.77 49.42 54552.60 88888.00 2015-08-25 19:44:08.625 237 12611.83 49.40 54552.60 88888.00 2015-08-25 19:44:08.750 237 12611.77 49.38 54552.57 88888.00 2015-08-25 19:44:08.875 237 12611.73 49.42 54552.57 88888.00 2015-08-25 19:44:09.000 237 12611.70 49.38 54552.57 88888.00 2015-08-25 19:44:09.125 237 12611.67 49.35 54552.57 88888.00 2015-08-25 19:44:09.250 237 12611.65 49.35 54552.57 88888.00 2015-08-25 19:44:09.375 237 12611.65 49.38 54552.57 88888.00 2015-08-25 19:44:09.500 237 12611.62 49.40 54552.62 88888.00 2015-08-25 19:44:09.625 237 12611.62 49.40 54552.60 88888.00 2015-08-25 19:44:09.750 237 12611.60 49.40 54552.57 88888.00 2015-08-25 19:44:09.875 237 12611.60 49.42 54552.60 88888.00 2015-08-25 19:44:10.000 237 12611.70 49.45 54552.57 88888.00 2015-08-25 19:44:10.125 237 12611.70 49.40 54552.60 88888.00 2015-08-25 19:44:10.250 237 12611.60 49.40 54552.60 88888.00 2015-08-25 19:44:10.375 237 12611.60 49.42 54552.57 88888.00 2015-08-25 19:44:10.500 237 12611.60 49.42 54552.57 88888.00 2015-08-25 19:44:10.625 237 12611.60 49.42 54552.57 88888.00 2015-08-25 19:44:10.750 237 12611.58 49.42 54552.57 88888.00 2015-08-25 19:44:10.875 237 12611.58 49.45 54552.57 88888.00 2015-08-25 19:44:11.000 237 12611.62 49.42 54552.55 88888.00 2015-08-25 19:44:11.125 237 12611.65 49.42 54552.57 88888.00 2015-08-25 19:44:11.250 237 12611.62 49.45 54552.62 88888.00 2015-08-25 19:44:11.375 237 12611.65 49.45 54552.57 88888.00 2015-08-25 19:44:11.500 237 12611.60 49.48 54552.60 88888.00 2015-08-25 19:44:11.625 237 12611.52 49.48 54552.60 88888.00 2015-08-25 19:44:11.750 237 12611.55 49.50 54552.60 88888.00 2015-08-25 19:44:11.875 237 12611.62 49.50 54552.60 88888.00 2015-08-25 19:44:12.000 237 12611.67 49.48 54552.60 88888.00 2015-08-25 19:44:12.125 237 12611.67 49.50 54552.65 88888.00 2015-08-25 19:44:12.250 237 12611.65 49.48 54552.68 88888.00 2015-08-25 19:44:12.375 237 12611.67 49.48 54552.68 88888.00 2015-08-25 19:44:12.500 237 12611.65 49.52 54552.68 88888.00 2015-08-25 19:44:12.625 237 12611.65 49.55 54552.68 88888.00 2015-08-25 19:44:12.750 237 12611.60 49.52 54552.68 88888.00 2015-08-25 19:44:12.875 237 12611.55 49.50 54552.65 88888.00 2015-08-25 19:44:13.000 237 12611.58 49.52 54552.65 88888.00 2015-08-25 19:44:13.125 237 12611.58 49.52 54552.65 88888.00 2015-08-25 19:44:13.250 237 12611.58 49.50 54552.65 88888.00 2015-08-25 19:44:13.375 237 12611.60 49.52 54552.65 88888.00 2015-08-25 19:44:13.500 237 12611.62 49.52 54552.62 88888.00 2015-08-25 19:44:13.625 237 12611.65 49.55 54552.65 88888.00 2015-08-25 19:44:13.750 237 12611.62 49.55 54552.65 88888.00 2015-08-25 19:44:13.875 237 12611.62 49.58 54552.68 88888.00 2015-08-25 19:44:14.000 237 12611.62 49.52 54552.65 88888.00 2015-08-25 19:44:14.125 237 12611.65 49.52 54552.65 88888.00 2015-08-25 19:44:14.250 237 12611.65 49.55 54552.68 88888.00 2015-08-25 19:44:14.375 237 12611.73 49.55 54552.68 88888.00 2015-08-25 19:44:14.500 237 12611.62 49.55 54552.68 88888.00 2015-08-25 19:44:14.625 237 12611.50 49.58 54552.68 88888.00 2015-08-25 19:44:14.750 237 12611.50 49.60 54552.68 88888.00 2015-08-25 19:44:14.875 237 12611.58 49.60 54552.65 88888.00 2015-08-25 19:44:15.000 237 12611.62 49.58 54552.62 88888.00 2015-08-25 19:44:15.125 237 12611.62 49.58 54552.68 88888.00 2015-08-25 19:44:15.250 237 12611.58 49.60 54552.70 88888.00 2015-08-25 19:44:15.375 237 12611.62 49.62 54552.68 88888.00 2015-08-25 19:44:15.500 237 12611.65 49.62 54552.68 88888.00 2015-08-25 19:44:15.625 237 12611.70 49.60 54552.68 88888.00 2015-08-25 19:44:15.750 237 12611.67 49.62 54552.65 88888.00 2015-08-25 19:44:15.875 237 12611.58 49.60 54552.65 88888.00 2015-08-25 19:44:16.000 237 12611.52 49.58 54552.68 88888.00 2015-08-25 19:44:16.125 237 12611.55 49.62 54552.70 88888.00 2015-08-25 19:44:16.250 237 12611.52 49.62 54552.70 88888.00 2015-08-25 19:44:16.375 237 12611.52 49.62 54552.68 88888.00 2015-08-25 19:44:16.500 237 12611.48 49.62 54552.68 88888.00 2015-08-25 19:44:16.625 237 12611.52 49.65 54552.68 88888.00 2015-08-25 19:44:16.750 237 12611.52 49.65 54552.68 88888.00 2015-08-25 19:44:16.875 237 12611.50 49.67 54552.68 88888.00 2015-08-25 19:44:17.000 237 12611.50 49.70 54552.68 88888.00 2015-08-25 19:44:17.125 237 12611.52 49.70 54552.68 88888.00 2015-08-25 19:44:17.250 237 12611.55 49.67 54552.68 88888.00 2015-08-25 19:44:17.375 237 12611.60 49.67 54552.68 88888.00 2015-08-25 19:44:17.500 237 12611.55 49.65 54552.68 88888.00 2015-08-25 19:44:17.625 237 12611.55 49.65 54552.65 88888.00 2015-08-25 19:44:17.750 237 12611.58 49.67 54552.62 88888.00 2015-08-25 19:44:17.875 237 12611.55 49.67 54552.65 88888.00 2015-08-25 19:44:18.000 237 12611.55 49.70 54552.65 88888.00 2015-08-25 19:44:18.125 237 12611.55 49.70 54552.68 88888.00 2015-08-25 19:44:18.250 237 12611.52 49.70 54552.70 88888.00 2015-08-25 19:44:18.375 237 12611.55 49.70 54552.68 88888.00 2015-08-25 19:44:18.500 237 12611.50 49.70 54552.68 88888.00 2015-08-25 19:44:18.625 237 12611.45 49.70 54552.70 88888.00 2015-08-25 19:44:18.750 237 12611.48 49.70 54552.72 88888.00 2015-08-25 19:44:18.875 237 12611.52 49.73 54552.75 88888.00 2015-08-25 19:44:19.000 237 12611.52 49.77 54552.75 88888.00 2015-08-25 19:44:19.125 237 12611.48 49.77 54552.72 88888.00 2015-08-25 19:44:19.250 237 12611.40 49.70 54552.72 88888.00 2015-08-25 19:44:19.375 237 12611.45 49.73 54552.72 88888.00 2015-08-25 19:44:19.500 237 12611.50 49.75 54552.72 88888.00 2015-08-25 19:44:19.625 237 12611.50 49.75 54552.75 88888.00 2015-08-25 19:44:19.750 237 12611.50 49.70 54552.72 88888.00 2015-08-25 19:44:19.875 237 12611.48 49.70 54552.72 88888.00 2015-08-25 19:44:20.000 237 12611.48 49.75 54552.72 88888.00 2015-08-25 19:44:20.125 237 12611.42 49.75 54552.75 88888.00 2015-08-25 19:44:20.250 237 12611.40 49.70 54552.72 88888.00 2015-08-25 19:44:20.375 237 12611.42 49.70 54552.72 88888.00 2015-08-25 19:44:20.500 237 12611.40 49.75 54552.72 88888.00 2015-08-25 19:44:20.625 237 12611.35 49.73 54552.75 88888.00 2015-08-25 19:44:20.750 237 12611.33 49.75 54552.72 88888.00 2015-08-25 19:44:20.875 237 12611.33 49.77 54552.75 88888.00 2015-08-25 19:44:21.000 237 12611.33 49.80 54552.78 88888.00 2015-08-25 19:44:21.125 237 12611.30 49.80 54552.78 88888.00 2015-08-25 19:44:21.250 237 12611.27 49.80 54552.78 88888.00 2015-08-25 19:44:21.375 237 12611.27 49.80 54552.80 88888.00 2015-08-25 19:44:21.500 237 12611.33 49.80 54552.78 88888.00 2015-08-25 19:44:21.625 237 12611.38 49.80 54552.75 88888.00 2015-08-25 19:44:21.750 237 12611.35 49.80 54552.78 88888.00 2015-08-25 19:44:21.875 237 12611.30 49.77 54552.78 88888.00 2015-08-25 19:44:22.000 237 12611.30 49.77 54552.78 88888.00 2015-08-25 19:44:22.125 237 12611.23 49.77 54552.78 88888.00 2015-08-25 19:44:22.250 237 12611.23 49.75 54552.78 88888.00 2015-08-25 19:44:22.375 237 12611.27 49.75 54552.78 88888.00 2015-08-25 19:44:22.500 237 12611.27 49.77 54552.78 88888.00 2015-08-25 19:44:22.625 237 12611.27 49.77 54552.78 88888.00 2015-08-25 19:44:22.750 237 12611.27 49.77 54552.78 88888.00 2015-08-25 19:44:22.875 237 12611.23 49.77 54552.75 88888.00 2015-08-25 19:44:23.000 237 12611.23 49.77 54552.75 88888.00 2015-08-25 19:44:23.125 237 12611.25 49.80 54552.75 88888.00 2015-08-25 19:44:23.250 237 12611.25 49.77 54552.75 88888.00 2015-08-25 19:44:23.375 237 12611.27 49.80 54552.72 88888.00 2015-08-25 19:44:23.500 237 12611.23 49.77 54552.72 88888.00 2015-08-25 19:44:23.625 237 12611.20 49.77 54552.75 88888.00 2015-08-25 19:44:23.750 237 12611.23 49.77 54552.75 88888.00 2015-08-25 19:44:23.875 237 12611.27 49.77 54552.75 88888.00 2015-08-25 19:44:24.000 237 12611.23 49.77 54552.75 88888.00 2015-08-25 19:44:24.125 237 12611.20 49.80 54552.75 88888.00 2015-08-25 19:44:24.250 237 12611.20 49.77 54552.75 88888.00 2015-08-25 19:44:24.375 237 12611.30 49.75 54552.72 88888.00 2015-08-25 19:44:24.500 237 12611.30 49.77 54552.78 88888.00 2015-08-25 19:44:24.625 237 12611.25 49.77 54552.75 88888.00 2015-08-25 19:44:24.750 237 12611.25 49.75 54552.72 88888.00 2015-08-25 19:44:24.875 237 12611.25 49.75 54552.75 88888.00 2015-08-25 19:44:25.000 237 12611.25 49.77 54552.75 88888.00 2015-08-25 19:44:25.125 237 12611.20 49.77 54552.78 88888.00 2015-08-25 19:44:25.250 237 12611.23 49.77 54552.80 88888.00 2015-08-25 19:44:25.375 237 12611.27 49.80 54552.78 88888.00 2015-08-25 19:44:25.500 237 12611.35 49.83 54552.78 88888.00 2015-08-25 19:44:25.625 237 12611.38 49.80 54552.78 88888.00 2015-08-25 19:44:25.750 237 12611.33 49.75 54552.78 88888.00 2015-08-25 19:44:25.875 237 12611.27 49.77 54552.80 88888.00 2015-08-25 19:44:26.000 237 12611.30 49.77 54552.80 88888.00 2015-08-25 19:44:26.125 237 12611.27 49.75 54552.80 88888.00 2015-08-25 19:44:26.250 237 12611.25 49.75 54552.80 88888.00 2015-08-25 19:44:26.375 237 12611.27 49.75 54552.80 88888.00 2015-08-25 19:44:26.500 237 12611.27 49.77 54552.80 88888.00 2015-08-25 19:44:26.625 237 12611.23 49.77 54552.80 88888.00 2015-08-25 19:44:26.750 237 12611.17 49.75 54552.80 88888.00 2015-08-25 19:44:26.875 237 12611.17 49.77 54552.80 88888.00 2015-08-25 19:44:27.000 237 12611.20 49.77 54552.80 88888.00 2015-08-25 19:44:27.125 237 12611.20 49.75 54552.80 88888.00 2015-08-25 19:44:27.250 237 12611.23 49.75 54552.80 88888.00 2015-08-25 19:44:27.375 237 12611.25 49.75 54552.78 88888.00 2015-08-25 19:44:27.500 237 12611.23 49.77 54552.78 88888.00 2015-08-25 19:44:27.625 237 12611.25 49.80 54552.78 88888.00 2015-08-25 19:44:27.750 237 12611.25 49.80 54552.75 88888.00 2015-08-25 19:44:27.875 237 12611.25 49.83 54552.75 88888.00 2015-08-25 19:44:28.000 237 12611.23 49.80 54552.75 88888.00 2015-08-25 19:44:28.125 237 12611.23 49.80 54552.78 88888.00 2015-08-25 19:44:28.250 237 12611.17 49.77 54552.78 88888.00 2015-08-25 19:44:28.375 237 12611.17 49.73 54552.75 88888.00 2015-08-25 19:44:28.500 237 12611.23 49.75 54552.78 88888.00 2015-08-25 19:44:28.625 237 12611.27 49.80 54552.78 88888.00 2015-08-25 19:44:28.750 237 12611.30 49.80 54552.75 88888.00 2015-08-25 19:44:28.875 237 12611.35 49.80 54552.75 88888.00 2015-08-25 19:44:29.000 237 12611.38 49.75 54552.75 88888.00 2015-08-25 19:44:29.125 237 12611.35 49.75 54552.72 88888.00 2015-08-25 19:44:29.250 237 12611.38 49.77 54552.72 88888.00 2015-08-25 19:44:29.375 237 12611.38 49.77 54552.72 88888.00 2015-08-25 19:44:29.500 237 12611.35 49.77 54552.70 88888.00 2015-08-25 19:44:29.625 237 12611.38 49.75 54552.70 88888.00 2015-08-25 19:44:29.750 237 12611.40 49.77 54552.68 88888.00 2015-08-25 19:44:29.875 237 12611.38 49.80 54552.72 88888.00 2015-08-25 19:44:30.000 237 12611.40 49.83 54552.70 88888.00 2015-08-25 19:44:30.125 237 12611.45 49.83 54552.72 88888.00 2015-08-25 19:44:30.250 237 12611.42 49.83 54552.75 88888.00 2015-08-25 19:44:30.375 237 12611.45 49.80 54552.75 88888.00 2015-08-25 19:44:30.500 237 12611.42 49.83 54552.80 88888.00 2015-08-25 19:44:30.625 237 12611.48 49.85 54552.78 88888.00 2015-08-25 19:44:30.750 237 12611.42 49.83 54552.75 88888.00 2015-08-25 19:44:30.875 237 12611.42 49.83 54552.72 88888.00 2015-08-25 19:44:31.000 237 12611.45 49.83 54552.72 88888.00 2015-08-25 19:44:31.125 237 12611.48 49.85 54552.72 88888.00 2015-08-25 19:44:31.250 237 12611.48 49.85 54552.75 88888.00 2015-08-25 19:44:31.375 237 12611.52 49.88 54552.75 88888.00 2015-08-25 19:44:31.500 237 12611.52 49.85 54552.72 88888.00 2015-08-25 19:44:31.625 237 12611.48 49.83 54552.72 88888.00 2015-08-25 19:44:31.750 237 12611.48 49.83 54552.72 88888.00 2015-08-25 19:44:31.875 237 12611.48 49.88 54552.72 88888.00 2015-08-25 19:44:32.000 237 12611.52 49.88 54552.70 88888.00 2015-08-25 19:44:32.125 237 12611.55 49.90 54552.72 88888.00 2015-08-25 19:44:32.250 237 12611.52 49.88 54552.72 88888.00 2015-08-25 19:44:32.375 237 12611.58 49.90 54552.72 88888.00 2015-08-25 19:44:32.500 237 12611.65 49.92 54552.72 88888.00 2015-08-25 19:44:32.625 237 12611.65 49.92 54552.75 88888.00 2015-08-25 19:44:32.750 237 12611.65 49.92 54552.75 88888.00 2015-08-25 19:44:32.875 237 12611.65 49.90 54552.72 88888.00 2015-08-25 19:44:33.000 237 12611.70 49.90 54552.72 88888.00 2015-08-25 19:44:33.125 237 12611.73 49.92 54552.72 88888.00 2015-08-25 19:44:33.250 237 12611.67 49.90 54552.75 88888.00 2015-08-25 19:44:33.375 237 12611.70 49.90 54552.75 88888.00 2015-08-25 19:44:33.500 237 12611.70 49.92 54552.75 88888.00 2015-08-25 19:44:33.625 237 12611.70 49.95 54552.75 88888.00 2015-08-25 19:44:33.750 237 12611.67 49.95 54552.75 88888.00 2015-08-25 19:44:33.875 237 12611.70 49.95 54552.75 88888.00 2015-08-25 19:44:34.000 237 12611.75 49.92 54552.72 88888.00 2015-08-25 19:44:34.125 237 12611.70 49.95 54552.72 88888.00 2015-08-25 19:44:34.250 237 12611.67 49.98 54552.70 88888.00 2015-08-25 19:44:34.375 237 12611.73 49.95 54552.68 88888.00 2015-08-25 19:44:34.500 237 12611.67 49.98 54552.65 88888.00 2015-08-25 19:44:34.625 237 12611.67 49.98 54552.65 88888.00 2015-08-25 19:44:34.750 237 12611.75 49.98 54552.68 88888.00 2015-08-25 19:44:34.875 237 12611.83 49.98 54552.70 88888.00 2015-08-25 19:44:35.000 237 12611.85 49.92 54552.70 88888.00 2015-08-25 19:44:35.125 237 12611.83 49.95 54552.72 88888.00 2015-08-25 19:44:35.250 237 12611.77 49.95 54552.70 88888.00 2015-08-25 19:44:35.375 237 12611.83 49.98 54552.68 88888.00 2015-08-25 19:44:35.500 237 12611.83 49.98 54552.68 88888.00 2015-08-25 19:44:35.625 237 12611.88 49.98 54552.65 88888.00 2015-08-25 19:44:35.750 237 12611.88 50.00 54552.65 88888.00 2015-08-25 19:44:35.875 237 12611.90 50.02 54552.70 88888.00 2015-08-25 19:44:36.000 237 12611.88 50.08 54552.70 88888.00 2015-08-25 19:44:36.125 237 12611.88 50.10 54552.70 88888.00 2015-08-25 19:44:36.250 237 12611.88 50.08 54552.68 88888.00 2015-08-25 19:44:36.375 237 12611.90 50.08 54552.68 88888.00 2015-08-25 19:44:36.500 237 12611.88 50.08 54552.70 88888.00 2015-08-25 19:44:36.625 237 12611.88 50.10 54552.70 88888.00 2015-08-25 19:44:36.750 237 12611.90 50.10 54552.70 88888.00 2015-08-25 19:44:36.875 237 12611.98 50.12 54552.68 88888.00 2015-08-25 19:44:37.000 237 12612.02 50.12 54552.68 88888.00 2015-08-25 19:44:37.125 237 12611.98 50.10 54552.68 88888.00 2015-08-25 19:44:37.250 237 12611.92 50.08 54552.68 88888.00 2015-08-25 19:44:37.375 237 12611.98 50.10 54552.70 88888.00 2015-08-25 19:44:37.500 237 12612.08 50.12 54552.72 88888.00 2015-08-25 19:44:37.625 237 12612.12 50.12 54552.72 88888.00 2015-08-25 19:44:37.750 237 12612.08 50.12 54552.68 88888.00 2015-08-25 19:44:37.875 237 12612.10 50.12 54552.68 88888.00 2015-08-25 19:44:38.000 237 12612.10 50.12 54552.65 88888.00 2015-08-25 19:44:38.125 237 12612.12 50.12 54552.68 88888.00 2015-08-25 19:44:38.250 237 12612.17 50.15 54552.68 88888.00 2015-08-25 19:44:38.375 237 12612.20 50.12 54552.65 88888.00 2015-08-25 19:44:38.500 237 12612.12 50.10 54552.65 88888.00 2015-08-25 19:44:38.625 237 12612.15 50.15 54552.68 88888.00 2015-08-25 19:44:38.750 237 12612.15 50.20 54552.65 88888.00 2015-08-25 19:44:38.875 237 12612.17 50.17 54552.68 88888.00 2015-08-25 19:44:39.000 237 12612.25 50.15 54552.65 88888.00 2015-08-25 19:44:39.125 237 12612.23 50.20 54552.65 88888.00 2015-08-25 19:44:39.250 237 12612.20 50.15 54552.65 88888.00 2015-08-25 19:44:39.375 237 12612.25 50.17 54552.65 88888.00 2015-08-25 19:44:39.500 237 12612.27 50.20 54552.68 88888.00 2015-08-25 19:44:39.625 237 12612.25 50.23 54552.65 88888.00 2015-08-25 19:44:39.750 237 12612.25 50.20 54552.65 88888.00 2015-08-25 19:44:39.875 237 12612.30 50.20 54552.68 88888.00 2015-08-25 19:44:40.000 237 12612.35 50.23 54552.68 88888.00 2015-08-25 19:44:40.125 237 12612.35 50.20 54552.65 88888.00 2015-08-25 19:44:40.250 237 12612.30 50.17 54552.68 88888.00 2015-08-25 19:44:40.375 237 12612.38 50.20 54552.62 88888.00 2015-08-25 19:44:40.500 237 12612.40 50.20 54552.62 88888.00 2015-08-25 19:44:40.625 237 12612.42 50.20 54552.62 88888.00 2015-08-25 19:44:40.750 237 12612.42 50.20 54552.60 88888.00 2015-08-25 19:44:40.875 237 12612.45 50.25 54552.57 88888.00 2015-08-25 19:44:41.000 237 12612.45 50.25 54552.57 88888.00 2015-08-25 19:44:41.125 237 12612.42 50.23 54552.57 88888.00 2015-08-25 19:44:41.250 237 12612.38 50.23 54552.60 88888.00 2015-08-25 19:44:41.375 237 12612.45 50.27 54552.62 88888.00 2015-08-25 19:44:41.500 237 12612.48 50.30 54552.65 88888.00 2015-08-25 19:44:41.625 237 12612.50 50.27 54552.62 88888.00 2015-08-25 19:44:41.750 237 12612.42 50.25 54552.60 88888.00 2015-08-25 19:44:41.875 237 12612.40 50.23 54552.60 88888.00 2015-08-25 19:44:42.000 237 12612.50 50.25 54552.57 88888.00 2015-08-25 19:44:42.125 237 12612.65 50.27 54552.60 88888.00 2015-08-25 19:44:42.250 237 12612.58 50.30 54552.60 88888.00 2015-08-25 19:44:42.375 237 12612.55 50.33 54552.62 88888.00 2015-08-25 19:44:42.500 237 12612.60 50.33 54552.60 88888.00 2015-08-25 19:44:42.625 237 12612.65 50.33 54552.57 88888.00 2015-08-25 19:44:42.750 237 12612.67 50.33 54552.57 88888.00 2015-08-25 19:44:42.875 237 12612.70 50.33 54552.60 88888.00 2015-08-25 19:44:43.000 237 12612.75 50.35 54552.60 88888.00 2015-08-25 19:44:43.125 237 12612.75 50.35 54552.60 88888.00 2015-08-25 19:44:43.250 237 12612.67 50.33 54552.60 88888.00 2015-08-25 19:44:43.375 237 12612.70 50.35 54552.57 88888.00 2015-08-25 19:44:43.500 237 12612.75 50.35 54552.60 88888.00 2015-08-25 19:44:43.625 237 12612.80 50.35 54552.62 88888.00 2015-08-25 19:44:43.750 237 12612.83 50.35 54552.62 88888.00 2015-08-25 19:44:43.875 237 12612.77 50.38 54552.62 88888.00 2015-08-25 19:44:44.000 237 12612.80 50.38 54552.60 88888.00 2015-08-25 19:44:44.125 237 12612.85 50.38 54552.62 88888.00 2015-08-25 19:44:44.250 237 12612.88 50.38 54552.60 88888.00 2015-08-25 19:44:44.375 237 12612.90 50.38 54552.60 88888.00 2015-08-25 19:44:44.500 237 12612.88 50.38 54552.60 88888.00 2015-08-25 19:44:44.625 237 12612.83 50.40 54552.62 88888.00 2015-08-25 19:44:44.750 237 12612.85 50.38 54552.60 88888.00 2015-08-25 19:44:44.875 237 12612.83 50.40 54552.60 88888.00 2015-08-25 19:44:45.000 237 12612.85 50.42 54552.60 88888.00 2015-08-25 19:44:45.125 237 12612.95 50.40 54552.65 88888.00 2015-08-25 19:44:45.250 237 12612.90 50.38 54552.62 88888.00 2015-08-25 19:44:45.375 237 12612.92 50.38 54552.62 88888.00 2015-08-25 19:44:45.500 237 12612.95 50.40 54552.65 88888.00 2015-08-25 19:44:45.625 237 12612.98 50.42 54552.62 88888.00 2015-08-25 19:44:45.750 237 12612.98 50.40 54552.62 88888.00 2015-08-25 19:44:45.875 237 12612.98 50.40 54552.62 88888.00 2015-08-25 19:44:46.000 237 12613.02 50.40 54552.65 88888.00 2015-08-25 19:44:46.125 237 12612.98 50.40 54552.62 88888.00 2015-08-25 19:44:46.250 237 12612.95 50.38 54552.65 88888.00 2015-08-25 19:44:46.375 237 12613.02 50.40 54552.68 88888.00 2015-08-25 19:44:46.500 237 12613.05 50.40 54552.65 88888.00 2015-08-25 19:44:46.625 237 12613.02 50.38 54552.62 88888.00 2015-08-25 19:44:46.750 237 12613.02 50.38 54552.60 88888.00 2015-08-25 19:44:46.875 237 12613.05 50.35 54552.60 88888.00 2015-08-25 19:44:47.000 237 12613.05 50.35 54552.57 88888.00 2015-08-25 19:44:47.125 237 12613.05 50.35 54552.60 88888.00 2015-08-25 19:44:47.250 237 12613.02 50.35 54552.62 88888.00 2015-08-25 19:44:47.375 237 12613.08 50.35 54552.62 88888.00 2015-08-25 19:44:47.500 237 12613.02 50.35 54552.62 88888.00 2015-08-25 19:44:47.625 237 12613.02 50.38 54552.62 88888.00 2015-08-25 19:44:47.750 237 12613.05 50.38 54552.65 88888.00 2015-08-25 19:44:47.875 237 12613.00 50.38 54552.62 88888.00 2015-08-25 19:44:48.000 237 12613.00 50.40 54552.65 88888.00 2015-08-25 19:44:48.125 237 12613.02 50.40 54552.65 88888.00 2015-08-25 19:44:48.250 237 12613.02 50.38 54552.68 88888.00 2015-08-25 19:44:48.375 237 12613.15 50.38 54552.68 88888.00 2015-08-25 19:44:48.500 237 12613.17 50.40 54552.65 88888.00 2015-08-25 19:44:48.625 237 12613.15 50.38 54552.65 88888.00 2015-08-25 19:44:48.750 237 12613.10 50.35 54552.65 88888.00 2015-08-25 19:44:48.875 237 12613.15 50.38 54552.68 88888.00 2015-08-25 19:44:49.000 237 12613.12 50.35 54552.68 88888.00 2015-08-25 19:44:49.125 237 12613.15 50.35 54552.70 88888.00 2015-08-25 19:44:49.250 237 12613.08 50.35 54552.70 88888.00 2015-08-25 19:44:49.375 237 12613.10 50.38 54552.70 88888.00 2015-08-25 19:44:49.500 237 12613.12 50.38 54552.70 88888.00 2015-08-25 19:44:49.625 237 12613.15 50.40 54552.70 88888.00 2015-08-25 19:44:49.750 237 12613.17 50.38 54552.70 88888.00 2015-08-25 19:44:49.875 237 12613.12 50.35 54552.72 88888.00 2015-08-25 19:44:50.000 237 12613.20 50.38 54552.68 88888.00 2015-08-25 19:44:50.125 237 12613.17 50.38 54552.68 88888.00 2015-08-25 19:44:50.250 237 12613.12 50.35 54552.68 88888.00 2015-08-25 19:44:50.375 237 12613.10 50.35 54552.70 88888.00 2015-08-25 19:44:50.500 237 12613.10 50.35 54552.70 88888.00 2015-08-25 19:44:50.625 237 12613.08 50.35 54552.70 88888.00 2015-08-25 19:44:50.750 237 12613.05 50.38 54552.70 88888.00 2015-08-25 19:44:50.875 237 12613.12 50.35 54552.72 88888.00 2015-08-25 19:44:51.000 237 12613.17 50.35 54552.70 88888.00 2015-08-25 19:44:51.125 237 12613.15 50.33 54552.72 88888.00 2015-08-25 19:44:51.250 237 12613.08 50.27 54552.72 88888.00 2015-08-25 19:44:51.375 237 12613.10 50.30 54552.72 88888.00 2015-08-25 19:44:51.500 237 12613.08 50.33 54552.72 88888.00 2015-08-25 19:44:51.625 237 12613.08 50.33 54552.75 88888.00 2015-08-25 19:44:51.750 237 12613.05 50.33 54552.72 88888.00 2015-08-25 19:44:51.875 237 12613.08 50.30 54552.72 88888.00 2015-08-25 19:44:52.000 237 12613.12 50.27 54552.72 88888.00 2015-08-25 19:44:52.125 237 12613.12 50.25 54552.70 88888.00 2015-08-25 19:44:52.250 237 12613.12 50.23 54552.70 88888.00 2015-08-25 19:44:52.375 237 12613.15 50.23 54552.68 88888.00 2015-08-25 19:44:52.500 237 12613.12 50.27 54552.68 88888.00 2015-08-25 19:44:52.625 237 12613.10 50.30 54552.72 88888.00 2015-08-25 19:44:52.750 237 12613.10 50.25 54552.72 88888.00 2015-08-25 19:44:52.875 237 12613.10 50.25 54552.72 88888.00 2015-08-25 19:44:53.000 237 12613.10 50.25 54552.72 88888.00 2015-08-25 19:44:53.125 237 12613.02 50.25 54552.75 88888.00 2015-08-25 19:44:53.250 237 12613.02 50.23 54552.75 88888.00 2015-08-25 19:44:53.375 237 12613.12 50.23 54552.72 88888.00 2015-08-25 19:44:53.500 237 12613.12 50.23 54552.75 88888.00 2015-08-25 19:44:53.625 237 12613.12 50.23 54552.72 88888.00 2015-08-25 19:44:53.750 237 12613.15 50.17 54552.72 88888.00 2015-08-25 19:44:53.875 237 12613.10 50.17 54552.72 88888.00 2015-08-25 19:44:54.000 237 12613.05 50.20 54552.75 88888.00 2015-08-25 19:44:54.125 237 12613.02 50.20 54552.78 88888.00 2015-08-25 19:44:54.250 237 12613.08 50.17 54552.80 88888.00 2015-08-25 19:44:54.375 237 12613.15 50.17 54552.78 88888.00 2015-08-25 19:44:54.500 237 12613.10 50.17 54552.78 88888.00 2015-08-25 19:44:54.625 237 12613.08 50.20 54552.78 88888.00 2015-08-25 19:44:54.750 237 12613.10 50.20 54552.78 88888.00 2015-08-25 19:44:54.875 237 12613.12 50.15 54552.78 88888.00 2015-08-25 19:44:55.000 237 12613.12 50.15 54552.80 88888.00 2015-08-25 19:44:55.125 237 12613.10 50.15 54552.80 88888.00 2015-08-25 19:44:55.250 237 12613.00 50.12 54552.80 88888.00 2015-08-25 19:44:55.375 237 12613.00 50.12 54552.80 88888.00 2015-08-25 19:44:55.500 237 12613.02 50.10 54552.82 88888.00 2015-08-25 19:44:55.625 237 12613.05 50.10 54552.82 88888.00 2015-08-25 19:44:55.750 237 12613.08 50.12 54552.85 88888.00 2015-08-25 19:44:55.875 237 12613.00 50.12 54552.82 88888.00 2015-08-25 19:44:56.000 237 12612.95 50.08 54552.80 88888.00 2015-08-25 19:44:56.125 237 12613.02 50.05 54552.82 88888.00 2015-08-25 19:44:56.250 237 12613.05 50.08 54552.82 88888.00 2015-08-25 19:44:56.375 237 12613.02 50.08 54552.82 88888.00 2015-08-25 19:44:56.500 237 12612.98 50.08 54552.82 88888.00 2015-08-25 19:44:56.625 237 12612.95 50.05 54552.85 88888.00 2015-08-25 19:44:56.750 237 12612.92 50.02 54552.82 88888.00 2015-08-25 19:44:56.875 237 12612.92 50.05 54552.82 88888.00 2015-08-25 19:44:57.000 237 12612.95 50.05 54552.82 88888.00 2015-08-25 19:44:57.125 237 12612.92 50.05 54552.90 88888.00 2015-08-25 19:44:57.250 237 12612.90 50.02 54552.93 88888.00 2015-08-25 19:44:57.375 237 12612.90 50.00 54552.90 88888.00 2015-08-25 19:44:57.500 237 12612.92 50.02 54552.88 88888.00 2015-08-25 19:44:57.625 237 12612.85 50.05 54552.88 88888.00 2015-08-25 19:44:57.750 237 12612.85 50.02 54552.85 88888.00 2015-08-25 19:44:57.875 237 12612.85 50.02 54552.85 88888.00 2015-08-25 19:44:58.000 237 12612.85 50.00 54552.85 88888.00 2015-08-25 19:44:58.125 237 12612.85 50.00 54552.88 88888.00 2015-08-25 19:44:58.250 237 12612.77 50.00 54552.90 88888.00 2015-08-25 19:44:58.375 237 12612.77 50.02 54552.85 88888.00 2015-08-25 19:44:58.500 237 12612.80 50.02 54552.85 88888.00 2015-08-25 19:44:58.625 237 12612.85 50.00 54552.88 88888.00 2015-08-25 19:44:58.750 237 12612.83 50.00 54552.88 88888.00 2015-08-25 19:44:58.875 237 12612.80 49.98 54552.88 88888.00 2015-08-25 19:44:59.000 237 12612.83 49.98 54552.88 88888.00 2015-08-25 19:44:59.125 237 12612.85 49.95 54552.90 88888.00 2015-08-25 19:44:59.250 237 12612.83 49.92 54552.90 88888.00 2015-08-25 19:44:59.375 237 12612.83 49.92 54552.90 88888.00 2015-08-25 19:44:59.500 237 12612.83 49.95 54552.93 88888.00 2015-08-25 19:44:59.625 237 12612.85 49.95 54552.95 88888.00 2015-08-25 19:44:59.750 237 12612.83 49.95 54552.93 88888.00 2015-08-25 19:44:59.875 237 12612.77 49.92 54552.90 88888.00 2015-08-25 19:45:00.000 237 12612.75 49.92 54552.90 88888.00 2015-08-25 19:45:00.125 237 12612.80 49.92 54552.95 88888.00 2015-08-25 19:45:00.250 237 12612.77 49.92 54552.97 88888.00 2015-08-25 19:45:00.375 237 12612.75 49.92 54552.97 88888.00 2015-08-25 19:45:00.500 237 12612.70 49.92 54552.97 88888.00 2015-08-25 19:45:00.625 237 12612.62 49.92 54552.97 88888.00 2015-08-25 19:45:00.750 237 12612.60 49.90 54552.97 88888.00 2015-08-25 19:45:00.875 237 12612.62 49.90 54552.97 88888.00 2015-08-25 19:45:01.000 237 12612.73 49.90 54552.97 88888.00 2015-08-25 19:45:01.125 237 12612.67 49.92 54553.00 88888.00 2015-08-25 19:45:01.250 237 12612.60 49.90 54552.97 88888.00 2015-08-25 19:45:01.375 237 12612.55 49.90 54552.97 88888.00 2015-08-25 19:45:01.500 237 12612.50 49.92 54553.00 88888.00 2015-08-25 19:45:01.625 237 12612.58 49.90 54553.03 88888.00 2015-08-25 19:45:01.750 237 12612.55 49.90 54553.03 88888.00 2015-08-25 19:45:01.875 237 12612.50 49.92 54553.05 88888.00 2015-08-25 19:45:02.000 237 12612.55 49.92 54553.03 88888.00 2015-08-25 19:45:02.125 237 12612.58 49.92 54553.03 88888.00 2015-08-25 19:45:02.250 237 12612.60 49.88 54553.03 88888.00 2015-08-25 19:45:02.375 237 12612.52 49.88 54553.07 88888.00 2015-08-25 19:45:02.500 237 12612.45 49.88 54553.07 88888.00 2015-08-25 19:45:02.625 237 12612.45 49.88 54553.07 88888.00 2015-08-25 19:45:02.750 237 12612.42 49.88 54553.07 88888.00 2015-08-25 19:45:02.875 237 12612.40 49.88 54553.07 88888.00 2015-08-25 19:45:03.000 237 12612.38 49.88 54553.05 88888.00 2015-08-25 19:45:03.125 237 12612.40 49.85 54553.07 88888.00 2015-08-25 19:45:03.250 237 12612.33 49.85 54553.05 88888.00 2015-08-25 19:45:03.375 237 12612.38 49.88 54553.07 88888.00 2015-08-25 19:45:03.500 237 12612.30 49.85 54553.07 88888.00 2015-08-25 19:45:03.625 237 12612.35 49.83 54553.10 88888.00 2015-08-25 19:45:03.750 237 12612.38 49.83 54553.10 88888.00 2015-08-25 19:45:03.875 237 12612.35 49.83 54553.12 88888.00 2015-08-25 19:45:04.000 237 12612.25 49.80 54553.10 88888.00 2015-08-25 19:45:04.125 237 12612.23 49.80 54553.10 88888.00 2015-08-25 19:45:04.250 237 12612.17 49.77 54553.10 88888.00 2015-08-25 19:45:04.375 237 12612.23 49.77 54553.10 88888.00 2015-08-25 19:45:04.500 237 12612.27 49.80 54553.07 88888.00 2015-08-25 19:45:04.625 237 12612.30 49.77 54553.10 88888.00 2015-08-25 19:45:04.750 237 12612.27 49.77 54553.12 88888.00 2015-08-25 19:45:04.875 237 12612.17 49.80 54553.12 88888.00 2015-08-25 19:45:05.000 237 12612.20 49.77 54553.10 88888.00 2015-08-25 19:45:05.125 237 12612.17 49.77 54553.10 88888.00 2015-08-25 19:45:05.250 237 12612.15 49.75 54553.12 88888.00 2015-08-25 19:45:05.375 237 12612.15 49.80 54553.12 88888.00 2015-08-25 19:45:05.500 237 12612.12 49.80 54553.10 88888.00 2015-08-25 19:45:05.625 237 12612.10 49.75 54553.05 88888.00 2015-08-25 19:45:05.750 237 12612.05 49.75 54553.07 88888.00 2015-08-25 19:45:05.875 237 12612.08 49.75 54553.15 88888.00 2015-08-25 19:45:06.000 237 12612.17 49.73 54553.15 88888.00 2015-08-25 19:45:06.125 237 12612.15 49.77 54553.18 88888.00 2015-08-25 19:45:06.250 237 12612.12 49.75 54553.18 88888.00 2015-08-25 19:45:06.375 237 12612.10 49.75 54553.22 88888.00 2015-08-25 19:45:06.500 237 12612.02 49.75 54553.20 88888.00 2015-08-25 19:45:06.625 237 12612.05 49.73 54553.20 88888.00 2015-08-25 19:45:06.750 237 12612.02 49.75 54553.18 88888.00 2015-08-25 19:45:06.875 237 12612.00 49.70 54553.18 88888.00 2015-08-25 19:45:07.000 237 12612.05 49.70 54553.18 88888.00 2015-08-25 19:45:07.125 237 12612.00 49.70 54553.20 88888.00 2015-08-25 19:45:07.250 237 12612.00 49.67 54553.25 88888.00 2015-08-25 19:45:07.375 237 12612.02 49.70 54553.25 88888.00 2015-08-25 19:45:07.500 237 12611.98 49.73 54553.28 88888.00 2015-08-25 19:45:07.625 237 12611.92 49.73 54553.25 88888.00 2015-08-25 19:45:07.750 237 12611.92 49.70 54553.28 88888.00 2015-08-25 19:45:07.875 237 12611.98 49.70 54553.28 88888.00 2015-08-25 19:45:08.000 237 12611.98 49.67 54553.25 88888.00 2015-08-25 19:45:08.125 237 12611.95 49.67 54553.25 88888.00 2015-08-25 19:45:08.250 237 12611.95 49.67 54553.28 88888.00 2015-08-25 19:45:08.375 237 12611.95 49.67 54553.28 88888.00 2015-08-25 19:45:08.500 237 12611.88 49.65 54553.30 88888.00 2015-08-25 19:45:08.625 237 12611.83 49.65 54553.32 88888.00 2015-08-25 19:45:08.750 237 12611.83 49.65 54553.32 88888.00 2015-08-25 19:45:08.875 237 12611.83 49.65 54553.30 88888.00 2015-08-25 19:45:09.000 237 12611.85 49.65 54553.30 88888.00 2015-08-25 19:45:09.125 237 12611.88 49.62 54553.35 88888.00 2015-08-25 19:45:09.250 237 12611.75 49.60 54553.35 88888.00 2015-08-25 19:45:09.375 237 12611.85 49.60 54553.35 88888.00 2015-08-25 19:45:09.500 237 12611.90 49.62 54553.38 88888.00 2015-08-25 19:45:09.625 237 12611.85 49.60 54553.35 88888.00 2015-08-25 19:45:09.750 237 12611.80 49.60 54553.35 88888.00 2015-08-25 19:45:09.875 237 12611.77 49.58 54553.35 88888.00 2015-08-25 19:45:10.000 237 12611.70 49.55 54553.32 88888.00 2015-08-25 19:45:10.125 237 12611.65 49.55 54553.35 88888.00 2015-08-25 19:45:10.250 237 12611.62 49.55 54553.35 88888.00 2015-08-25 19:45:10.375 237 12611.65 49.52 54553.30 88888.00 2015-08-25 19:45:10.500 237 12611.62 49.52 54553.32 88888.00 2015-08-25 19:45:10.625 237 12611.65 49.52 54553.35 88888.00 2015-08-25 19:45:10.750 237 12611.67 49.52 54553.35 88888.00 2015-08-25 19:45:10.875 237 12611.70 49.48 54553.35 88888.00 2015-08-25 19:45:11.000 237 12611.67 49.45 54553.32 88888.00 2015-08-25 19:45:11.125 237 12611.62 49.48 54553.35 88888.00 2015-08-25 19:45:11.250 237 12611.62 49.45 54553.35 88888.00 2015-08-25 19:45:11.375 237 12611.70 49.42 54553.35 88888.00 2015-08-25 19:45:11.500 237 12611.67 49.45 54553.38 88888.00 2015-08-25 19:45:11.625 237 12611.67 49.45 54553.38 88888.00 2015-08-25 19:45:11.750 237 12611.60 49.42 54553.38 88888.00 2015-08-25 19:45:11.875 237 12611.60 49.45 54553.38 88888.00 2015-08-25 19:45:12.000 237 12611.65 49.45 54553.38 88888.00 2015-08-25 19:45:12.125 237 12611.70 49.42 54553.40 88888.00 2015-08-25 19:45:12.250 237 12611.62 49.40 54553.40 88888.00 2015-08-25 19:45:12.375 237 12611.60 49.38 54553.40 88888.00 2015-08-25 19:45:12.500 237 12611.58 49.38 54553.43 88888.00 2015-08-25 19:45:12.625 237 12611.60 49.38 54553.43 88888.00 2015-08-25 19:45:12.750 237 12611.62 49.38 54553.40 88888.00 2015-08-25 19:45:12.875 237 12611.62 49.38 54553.43 88888.00 2015-08-25 19:45:13.000 237 12611.58 49.38 54553.43 88888.00 2015-08-25 19:45:13.125 237 12611.55 49.38 54553.47 88888.00 2015-08-25 19:45:13.250 237 12611.52 49.33 54553.45 88888.00 2015-08-25 19:45:13.375 237 12611.52 49.35 54553.43 88888.00 2015-08-25 19:45:13.500 237 12611.50 49.35 54553.43 88888.00 2015-08-25 19:45:13.625 237 12611.48 49.38 54553.45 88888.00 2015-08-25 19:45:13.750 237 12611.42 49.35 54553.45 88888.00 2015-08-25 19:45:13.875 237 12611.45 49.33 54553.47 88888.00 2015-08-25 19:45:14.000 237 12611.55 49.33 54553.47 88888.00 2015-08-25 19:45:14.125 237 12611.60 49.35 54553.47 88888.00 2015-08-25 19:45:14.250 237 12611.50 49.30 54553.47 88888.00 2015-08-25 19:45:14.375 237 12611.42 49.30 54553.47 88888.00 2015-08-25 19:45:14.500 237 12611.42 49.33 54553.47 88888.00 2015-08-25 19:45:14.625 237 12611.45 49.30 54553.45 88888.00 2015-08-25 19:45:14.750 237 12611.45 49.30 54553.45 88888.00 2015-08-25 19:45:14.875 237 12611.40 49.33 54553.45 88888.00 2015-08-25 19:45:15.000 237 12611.40 49.27 54553.43 88888.00 2015-08-25 19:45:15.125 237 12611.42 49.25 54553.45 88888.00 2015-08-25 19:45:15.250 237 12611.40 49.25 54553.47 88888.00 2015-08-25 19:45:15.375 237 12611.38 49.27 54553.47 88888.00 2015-08-25 19:45:15.500 237 12611.38 49.25 54553.47 88888.00 2015-08-25 19:45:15.625 237 12611.35 49.23 54553.47 88888.00 2015-08-25 19:45:15.750 237 12611.30 49.23 54553.47 88888.00 2015-08-25 19:45:15.875 237 12611.35 49.27 54553.50 88888.00 2015-08-25 19:45:16.000 237 12611.38 49.27 54553.50 88888.00 2015-08-25 19:45:16.125 237 12611.38 49.25 54553.47 88888.00 2015-08-25 19:45:16.250 237 12611.30 49.20 54553.47 88888.00 2015-08-25 19:45:16.375 237 12611.35 49.17 54553.47 88888.00 2015-08-25 19:45:16.500 237 12611.38 49.20 54553.47 88888.00 2015-08-25 19:45:16.625 237 12611.35 49.23 54553.47 88888.00 2015-08-25 19:45:16.750 237 12611.30 49.20 54553.47 88888.00 2015-08-25 19:45:16.875 237 12611.25 49.23 54553.45 88888.00 2015-08-25 19:45:17.000 237 12611.25 49.20 54553.45 88888.00 2015-08-25 19:45:17.125 237 12611.23 49.20 54553.50 88888.00 2015-08-25 19:45:17.250 237 12611.23 49.17 54553.53 88888.00 2015-08-25 19:45:17.375 237 12611.25 49.17 54553.53 88888.00 2015-08-25 19:45:17.500 237 12611.27 49.17 54553.50 88888.00 2015-08-25 19:45:17.625 237 12611.33 49.17 54553.53 88888.00 2015-08-25 19:45:17.750 237 12611.33 49.20 54553.50 88888.00 2015-08-25 19:45:17.875 237 12611.30 49.17 54553.47 88888.00 2015-08-25 19:45:18.000 237 12611.27 49.17 54553.45 88888.00 2015-08-25 19:45:18.125 237 12611.25 49.17 54553.50 88888.00 2015-08-25 19:45:18.250 237 12611.25 49.23 54553.50 88888.00 2015-08-25 19:45:18.375 237 12611.30 49.23 54553.50 88888.00 2015-08-25 19:45:18.500 237 12611.25 49.23 54553.53 88888.00 2015-08-25 19:45:18.625 237 12611.25 49.23 54553.50 88888.00 2015-08-25 19:45:18.750 237 12611.27 49.17 54553.53 88888.00 2015-08-25 19:45:18.875 237 12611.25 49.15 54553.53 88888.00 2015-08-25 19:45:19.000 237 12611.27 49.17 54553.50 88888.00 2015-08-25 19:45:19.125 237 12611.30 49.17 54553.53 88888.00 2015-08-25 19:45:19.250 237 12611.27 49.20 54553.53 88888.00 2015-08-25 19:45:19.375 237 12611.27 49.23 54553.53 88888.00 2015-08-25 19:45:19.500 237 12611.33 49.23 54553.50 88888.00 2015-08-25 19:45:19.625 237 12611.38 49.23 54553.55 88888.00 2015-08-25 19:45:19.750 237 12611.33 49.20 54553.55 88888.00 2015-08-25 19:45:19.875 237 12611.33 49.20 54553.53 88888.00 2015-08-25 19:45:20.000 237 12611.33 49.20 54553.50 88888.00 2015-08-25 19:45:20.125 237 12611.30 49.20 54553.53 88888.00 2015-08-25 19:45:20.250 237 12611.27 49.23 54553.53 88888.00 2015-08-25 19:45:20.375 237 12611.33 49.25 54553.53 88888.00 2015-08-25 19:45:20.500 237 12611.30 49.23 54553.55 88888.00 2015-08-25 19:45:20.625 237 12611.30 49.23 54553.55 88888.00 2015-08-25 19:45:20.750 237 12611.27 49.23 54553.53 88888.00 2015-08-25 19:45:20.875 237 12611.33 49.23 54553.50 88888.00 2015-08-25 19:45:21.000 237 12611.33 49.23 54553.50 88888.00 2015-08-25 19:45:21.125 237 12611.33 49.20 54553.53 88888.00 2015-08-25 19:45:21.250 237 12611.30 49.23 54553.53 88888.00 2015-08-25 19:45:21.375 237 12611.27 49.20 54553.53 88888.00 2015-08-25 19:45:21.500 237 12611.25 49.20 54553.53 88888.00 2015-08-25 19:45:21.625 237 12611.35 49.23 54553.53 88888.00 2015-08-25 19:45:21.750 237 12611.38 49.23 54553.53 88888.00 2015-08-25 19:45:21.875 237 12611.35 49.25 54553.50 88888.00 2015-08-25 19:45:22.000 237 12611.35 49.25 54553.50 88888.00 2015-08-25 19:45:22.125 237 12611.33 49.23 54553.50 88888.00 2015-08-25 19:45:22.250 237 12611.30 49.23 54553.47 88888.00 2015-08-25 19:45:22.375 237 12611.33 49.25 54553.45 88888.00 2015-08-25 19:45:22.500 237 12611.40 49.27 54553.45 88888.00 2015-08-25 19:45:22.625 237 12611.48 49.25 54553.40 88888.00 2015-08-25 19:45:22.750 237 12611.38 49.23 54553.43 88888.00 2015-08-25 19:45:22.875 237 12611.30 49.25 54553.47 88888.00 2015-08-25 19:45:23.000 237 12611.35 49.25 54553.47 88888.00 2015-08-25 19:45:23.125 237 12611.38 49.23 54553.43 88888.00 2015-08-25 19:45:23.250 237 12611.38 49.23 54553.45 88888.00 2015-08-25 19:45:23.375 237 12611.40 49.23 54553.47 88888.00 2015-08-25 19:45:23.500 237 12611.38 49.23 54553.53 88888.00 2015-08-25 19:45:23.625 237 12611.33 49.23 54553.47 88888.00 2015-08-25 19:45:23.750 237 12611.33 49.25 54553.45 88888.00 2015-08-25 19:45:23.875 237 12611.35 49.23 54553.50 88888.00 2015-08-25 19:45:24.000 237 12611.35 49.23 54553.47 88888.00 2015-08-25 19:45:24.125 237 12611.35 49.25 54553.50 88888.00 2015-08-25 19:45:24.250 237 12611.33 49.25 54553.53 88888.00 2015-08-25 19:45:24.375 237 12611.35 49.23 54553.53 88888.00 2015-08-25 19:45:24.500 237 12611.35 49.23 54553.50 88888.00 2015-08-25 19:45:24.625 237 12611.40 49.25 54553.53 88888.00 2015-08-25 19:45:24.750 237 12611.52 49.27 54553.50 88888.00 2015-08-25 19:45:24.875 237 12611.52 49.27 54553.50 88888.00 2015-08-25 19:45:25.000 237 12611.52 49.27 54553.50 88888.00 2015-08-25 19:45:25.125 237 12611.45 49.25 54553.50 88888.00 2015-08-25 19:45:25.250 237 12611.42 49.25 54553.50 88888.00 2015-08-25 19:45:25.375 237 12611.50 49.27 54553.47 88888.00 2015-08-25 19:45:25.500 237 12611.55 49.27 54553.47 88888.00 2015-08-25 19:45:25.625 237 12611.55 49.30 54553.45 88888.00 2015-08-25 19:45:25.750 237 12611.58 49.30 54553.43 88888.00 2015-08-25 19:45:25.875 237 12611.60 49.30 54553.45 88888.00 2015-08-25 19:45:26.000 237 12611.58 49.33 54553.47 88888.00 2015-08-25 19:45:26.125 237 12611.55 49.30 54553.47 88888.00 2015-08-25 19:45:26.250 237 12611.60 49.30 54553.47 88888.00 2015-08-25 19:45:26.375 237 12611.65 49.30 54553.50 88888.00 2015-08-25 19:45:26.500 237 12611.62 49.30 54553.50 88888.00 2015-08-25 19:45:26.625 237 12611.55 49.30 54553.47 88888.00 2015-08-25 19:45:26.750 237 12611.58 49.30 54553.47 88888.00 2015-08-25 19:45:26.875 237 12611.60 49.33 54553.47 88888.00 2015-08-25 19:45:27.000 237 12611.65 49.30 54553.45 88888.00 2015-08-25 19:45:27.125 237 12611.65 49.33 54553.45 88888.00 2015-08-25 19:45:27.250 237 12611.62 49.30 54553.45 88888.00 2015-08-25 19:45:27.375 237 12611.65 49.33 54553.45 88888.00 2015-08-25 19:45:27.500 237 12611.60 49.35 54553.45 88888.00 2015-08-25 19:45:27.625 237 12611.58 49.33 54553.45 88888.00 2015-08-25 19:45:27.750 237 12611.58 49.30 54553.45 88888.00 2015-08-25 19:45:27.875 237 12611.60 49.33 54553.45 88888.00 2015-08-25 19:45:28.000 237 12611.73 49.33 54553.43 88888.00 2015-08-25 19:45:28.125 237 12611.73 49.30 54553.43 88888.00 2015-08-25 19:45:28.250 237 12611.65 49.30 54553.40 88888.00 2015-08-25 19:45:28.375 237 12611.67 49.30 54553.40 88888.00 2015-08-25 19:45:28.500 237 12611.70 49.33 54553.40 88888.00 2015-08-25 19:45:28.625 237 12611.75 49.35 54553.40 88888.00 2015-08-25 19:45:28.750 237 12611.77 49.33 54553.38 88888.00 2015-08-25 19:45:28.875 237 12611.75 49.33 54553.38 88888.00 2015-08-25 19:45:29.000 237 12611.73 49.33 54553.38 88888.00 2015-08-25 19:45:29.125 237 12611.73 49.30 54553.40 88888.00 2015-08-25 19:45:29.250 237 12611.70 49.27 54553.40 88888.00 2015-08-25 19:45:29.375 237 12611.77 49.30 54553.40 88888.00 2015-08-25 19:45:29.500 237 12611.80 49.33 54553.40 88888.00 2015-08-25 19:45:29.625 237 12611.83 49.30 54553.40 88888.00 2015-08-25 19:45:29.750 237 12611.73 49.35 54553.40 88888.00 2015-08-25 19:45:29.875 237 12611.70 49.33 54553.38 88888.00 2015-08-25 19:45:30.000 237 12611.73 49.33 54553.40 88888.00 2015-08-25 19:45:30.125 237 12611.80 49.33 54553.40 88888.00 2015-08-25 19:45:30.250 237 12611.85 49.38 54553.40 88888.00 2015-08-25 19:45:30.375 237 12611.90 49.38 54553.38 88888.00 2015-08-25 19:45:30.500 237 12611.88 49.38 54553.40 88888.00 2015-08-25 19:45:30.625 237 12611.88 49.38 54553.40 88888.00 2015-08-25 19:45:30.750 237 12611.85 49.38 54553.43 88888.00 2015-08-25 19:45:30.875 237 12611.83 49.38 54553.40 88888.00 2015-08-25 19:45:31.000 237 12611.83 49.38 54553.40 88888.00 2015-08-25 19:45:31.125 237 12611.88 49.40 54553.40 88888.00 2015-08-25 19:45:31.250 237 12611.88 49.38 54553.43 88888.00 2015-08-25 19:45:31.375 237 12611.85 49.40 54553.43 88888.00 2015-08-25 19:45:31.500 237 12611.90 49.40 54553.43 88888.00 2015-08-25 19:45:31.625 237 12611.95 49.38 54553.43 88888.00 2015-08-25 19:45:31.750 237 12611.90 49.40 54553.43 88888.00 2015-08-25 19:45:31.875 237 12611.88 49.40 54553.43 88888.00 2015-08-25 19:45:32.000 237 12611.92 49.42 54553.40 88888.00 2015-08-25 19:45:32.125 237 12611.95 49.42 54553.40 88888.00 2015-08-25 19:45:32.250 237 12611.92 49.40 54553.40 88888.00 2015-08-25 19:45:32.375 237 12611.98 49.42 54553.38 88888.00 2015-08-25 19:45:32.500 237 12612.00 49.42 54553.40 88888.00 2015-08-25 19:45:32.625 237 12611.98 49.42 54553.40 88888.00 2015-08-25 19:45:32.750 237 12611.98 49.40 54553.40 88888.00 2015-08-25 19:45:32.875 237 12611.95 49.42 54553.38 88888.00 2015-08-25 19:45:33.000 237 12612.02 49.40 54553.35 88888.00 2015-08-25 19:45:33.125 237 12612.05 49.42 54553.35 88888.00 2015-08-25 19:45:33.250 237 12611.95 49.42 54553.35 88888.00 2015-08-25 19:45:33.375 237 12611.95 49.45 54553.38 88888.00 2015-08-25 19:45:33.500 237 12611.98 49.45 54553.38 88888.00 2015-08-25 19:45:33.625 237 12612.02 49.45 54553.35 88888.00 2015-08-25 19:45:33.750 237 12612.08 49.42 54553.35 88888.00 2015-08-25 19:45:33.875 237 12612.10 49.42 54553.32 88888.00 2015-08-25 19:45:34.000 237 12612.08 49.45 54553.32 88888.00 2015-08-25 19:45:34.125 237 12612.02 49.45 54553.32 88888.00 2015-08-25 19:45:34.250 237 12611.98 49.40 54553.32 88888.00 2015-08-25 19:45:34.375 237 12612.00 49.42 54553.28 88888.00 2015-08-25 19:45:34.500 237 12612.00 49.48 54553.30 88888.00 2015-08-25 19:45:34.625 237 12612.00 49.50 54553.32 88888.00 2015-08-25 19:45:34.750 237 12612.00 49.48 54553.32 88888.00 2015-08-25 19:45:34.875 237 12612.00 49.45 54553.28 88888.00 2015-08-25 19:45:35.000 237 12612.02 49.45 54553.25 88888.00 2015-08-25 19:45:35.125 237 12612.00 49.42 54553.30 88888.00 2015-08-25 19:45:35.250 237 12612.02 49.48 54553.32 88888.00 2015-08-25 19:45:35.375 237 12612.02 49.45 54553.30 88888.00 2015-08-25 19:45:35.500 237 12611.98 49.45 54553.32 88888.00 2015-08-25 19:45:35.625 237 12612.08 49.48 54553.32 88888.00 2015-08-25 19:45:35.750 237 12612.08 49.50 54553.32 88888.00 2015-08-25 19:45:35.875 237 12612.05 49.48 54553.30 88888.00 2015-08-25 19:45:36.000 237 12612.05 49.48 54553.30 88888.00 2015-08-25 19:45:36.125 237 12612.08 49.52 54553.30 88888.00 2015-08-25 19:45:36.250 237 12612.02 49.52 54553.30 88888.00 2015-08-25 19:45:36.375 237 12612.10 49.50 54553.32 88888.00 2015-08-25 19:45:36.500 237 12612.12 49.50 54553.32 88888.00 2015-08-25 19:45:36.625 237 12612.15 49.52 54553.30 88888.00 2015-08-25 19:45:36.750 237 12612.12 49.52 54553.28 88888.00 2015-08-25 19:45:36.875 237 12612.10 49.52 54553.30 88888.00 2015-08-25 19:45:37.000 237 12612.10 49.55 54553.32 88888.00 2015-08-25 19:45:37.125 237 12612.10 49.55 54553.32 88888.00 2015-08-25 19:45:37.250 237 12612.12 49.55 54553.32 88888.00 2015-08-25 19:45:37.375 237 12612.12 49.55 54553.32 88888.00 2015-08-25 19:45:37.500 237 12612.10 49.55 54553.30 88888.00 2015-08-25 19:45:37.625 237 12612.12 49.58 54553.32 88888.00 2015-08-25 19:45:37.750 237 12612.10 49.60 54553.32 88888.00 2015-08-25 19:45:37.875 237 12612.02 49.58 54553.35 88888.00 2015-08-25 19:45:38.000 237 12612.05 49.58 54553.35 88888.00 2015-08-25 19:45:38.125 237 12612.15 49.60 54553.35 88888.00 2015-08-25 19:45:38.250 237 12612.20 49.58 54553.35 88888.00 2015-08-25 19:45:38.375 237 12612.25 49.60 54553.32 88888.00 2015-08-25 19:45:38.500 237 12612.17 49.62 54553.32 88888.00 2015-08-25 19:45:38.625 237 12612.17 49.60 54553.32 88888.00 2015-08-25 19:45:38.750 237 12612.17 49.60 54553.32 88888.00 2015-08-25 19:45:38.875 237 12612.23 49.62 54553.32 88888.00 2015-08-25 19:45:39.000 237 12612.30 49.65 54553.32 88888.00 2015-08-25 19:45:39.125 237 12612.30 49.62 54553.30 88888.00 2015-08-25 19:45:39.250 237 12612.23 49.60 54553.28 88888.00 2015-08-25 19:45:39.375 237 12612.23 49.62 54553.28 88888.00 2015-08-25 19:45:39.500 237 12612.27 49.65 54553.28 88888.00 2015-08-25 19:45:39.625 237 12612.27 49.65 54553.30 88888.00 2015-08-25 19:45:39.750 237 12612.25 49.65 54553.30 88888.00 2015-08-25 19:45:39.875 237 12612.17 49.65 54553.30 88888.00 2015-08-25 19:45:40.000 237 12612.17 49.62 54553.32 88888.00 2015-08-25 19:45:40.125 237 12612.17 49.65 54553.32 88888.00 2015-08-25 19:45:40.250 237 12612.17 49.65 54553.30 88888.00 2015-08-25 19:45:40.375 237 12612.25 49.65 54553.30 88888.00 2015-08-25 19:45:40.500 237 12612.25 49.65 54553.30 88888.00 2015-08-25 19:45:40.625 237 12612.20 49.65 54553.30 88888.00 2015-08-25 19:45:40.750 237 12612.20 49.65 54553.30 88888.00 2015-08-25 19:45:40.875 237 12612.17 49.67 54553.28 88888.00 2015-08-25 19:45:41.000 237 12612.15 49.67 54553.28 88888.00 2015-08-25 19:45:41.125 237 12612.17 49.70 54553.28 88888.00 2015-08-25 19:45:41.250 237 12612.20 49.70 54553.28 88888.00 2015-08-25 19:45:41.375 237 12612.27 49.70 54553.28 88888.00 2015-08-25 19:45:41.500 237 12612.25 49.73 54553.35 88888.00 2015-08-25 19:45:41.625 237 12612.23 49.70 54553.40 88888.00 2015-08-25 19:45:41.750 237 12612.23 49.73 54553.40 88888.00 2015-08-25 19:45:41.875 237 12612.25 49.75 54553.35 88888.00 2015-08-25 19:45:42.000 237 12612.30 49.75 54553.32 88888.00 2015-08-25 19:45:42.125 237 12612.30 49.80 54553.32 88888.00 2015-08-25 19:45:42.250 237 12612.25 49.80 54553.32 88888.00 2015-08-25 19:45:42.375 237 12612.38 49.77 54553.32 88888.00 2015-08-25 19:45:42.500 237 12612.40 49.77 54553.35 88888.00 2015-08-25 19:45:42.625 237 12612.30 49.75 54553.38 88888.00 2015-08-25 19:45:42.750 237 12612.33 49.77 54553.38 88888.00 2015-08-25 19:45:42.875 237 12612.35 49.77 54553.38 88888.00 2015-08-25 19:45:43.000 237 12612.33 49.80 54553.32 88888.00 2015-08-25 19:45:43.125 237 12612.35 49.83 54553.35 88888.00 2015-08-25 19:45:43.250 237 12612.38 49.83 54553.35 88888.00 2015-08-25 19:45:43.375 237 12612.38 49.83 54553.35 88888.00 2015-08-25 19:45:43.500 237 12612.40 49.80 54553.38 88888.00 2015-08-25 19:45:43.625 237 12612.35 49.80 54553.32 88888.00 2015-08-25 19:45:43.750 237 12612.33 49.80 54553.32 88888.00 2015-08-25 19:45:43.875 237 12612.38 49.83 54553.35 88888.00 2015-08-25 19:45:44.000 237 12612.35 49.85 54553.35 88888.00 2015-08-25 19:45:44.125 237 12612.38 49.85 54553.35 88888.00 2015-08-25 19:45:44.250 237 12612.30 49.85 54553.38 88888.00 2015-08-25 19:45:44.375 237 12612.33 49.85 54553.32 88888.00 2015-08-25 19:45:44.500 237 12612.35 49.83 54553.32 88888.00 2015-08-25 19:45:44.625 237 12612.40 49.85 54553.32 88888.00 2015-08-25 19:45:44.750 237 12612.45 49.88 54553.32 88888.00 2015-08-25 19:45:44.875 237 12612.45 49.90 54553.38 88888.00 2015-08-25 19:45:45.000 237 12612.45 49.90 54553.38 88888.00 2015-08-25 19:45:45.125 237 12612.38 49.90 54553.40 88888.00 2015-08-25 19:45:45.250 237 12612.27 49.90 54553.40 88888.00 2015-08-25 19:45:45.375 237 12612.35 49.90 54553.40 88888.00 2015-08-25 19:45:45.500 237 12612.30 49.92 54553.38 88888.00 2015-08-25 19:45:45.625 237 12612.30 49.92 54553.38 88888.00 2015-08-25 19:45:45.750 237 12612.30 49.92 54553.40 88888.00 2015-08-25 19:45:45.875 237 12612.27 49.90 54553.43 88888.00 2015-08-25 19:45:46.000 237 12612.27 49.92 54553.40 88888.00 2015-08-25 19:45:46.125 237 12612.33 49.92 54553.38 88888.00 2015-08-25 19:45:46.250 237 12612.30 49.92 54553.35 88888.00 2015-08-25 19:45:46.375 237 12612.27 49.92 54553.38 88888.00 2015-08-25 19:45:46.500 237 12612.33 49.90 54553.35 88888.00 2015-08-25 19:45:46.625 237 12612.30 49.92 54553.30 88888.00 2015-08-25 19:45:46.750 237 12612.27 49.90 54553.32 88888.00 2015-08-25 19:45:46.875 237 12612.30 49.92 54553.35 88888.00 2015-08-25 19:45:47.000 237 12612.33 49.92 54553.35 88888.00 2015-08-25 19:45:47.125 237 12612.35 49.90 54553.35 88888.00 2015-08-25 19:45:47.250 237 12612.30 49.92 54553.35 88888.00 2015-08-25 19:45:47.375 237 12612.30 49.92 54553.38 88888.00 2015-08-25 19:45:47.500 237 12612.27 49.92 54553.38 88888.00 2015-08-25 19:45:47.625 237 12612.27 49.92 54553.35 88888.00 2015-08-25 19:45:47.750 237 12612.33 49.98 54553.38 88888.00 2015-08-25 19:45:47.875 237 12612.35 49.92 54553.35 88888.00 2015-08-25 19:45:48.000 237 12612.27 49.98 54553.35 88888.00 2015-08-25 19:45:48.125 237 12612.25 50.02 54553.38 88888.00 2015-08-25 19:45:48.250 237 12612.23 50.00 54553.40 88888.00 2015-08-25 19:45:48.375 237 12612.30 50.00 54553.38 88888.00 2015-08-25 19:45:48.500 237 12612.25 50.05 54553.38 88888.00 2015-08-25 19:45:48.625 237 12612.25 50.05 54553.43 88888.00 2015-08-25 19:45:48.750 237 12612.25 50.02 54553.45 88888.00 2015-08-25 19:45:48.875 237 12612.27 50.05 54553.38 88888.00 2015-08-25 19:45:49.000 237 12612.35 50.08 54553.32 88888.00 2015-08-25 19:45:49.125 237 12612.38 50.08 54553.35 88888.00 2015-08-25 19:45:49.250 237 12612.27 50.02 54553.38 88888.00 2015-08-25 19:45:49.375 237 12612.33 50.05 54553.38 88888.00 2015-08-25 19:45:49.500 237 12612.30 50.08 54553.38 88888.00 2015-08-25 19:45:49.625 237 12612.27 50.05 54553.35 88888.00 2015-08-25 19:45:49.750 237 12612.23 50.05 54553.35 88888.00 2015-08-25 19:45:49.875 237 12612.25 50.08 54553.38 88888.00 2015-08-25 19:45:50.000 237 12612.27 50.05 54553.35 88888.00 2015-08-25 19:45:50.125 237 12612.23 50.05 54553.38 88888.00 2015-08-25 19:45:50.250 237 12612.17 50.05 54553.38 88888.00 2015-08-25 19:45:50.375 237 12612.17 50.08 54553.43 88888.00 2015-08-25 19:45:50.500 237 12612.17 50.08 54553.45 88888.00 2015-08-25 19:45:50.625 237 12612.23 50.08 54553.43 88888.00 2015-08-25 19:45:50.750 237 12612.27 50.08 54553.43 88888.00 2015-08-25 19:45:50.875 237 12612.30 50.08 54553.40 88888.00 2015-08-25 19:45:51.000 237 12612.27 50.08 54553.38 88888.00 2015-08-25 19:45:51.125 237 12612.27 50.05 54553.43 88888.00 2015-08-25 19:45:51.250 237 12612.27 50.08 54553.47 88888.00 2015-08-25 19:45:51.375 237 12612.23 50.10 54553.47 88888.00 2015-08-25 19:45:51.500 237 12612.20 50.15 54553.47 88888.00 2015-08-25 19:45:51.625 237 12612.15 50.12 54553.47 88888.00 2015-08-25 19:45:51.750 237 12612.15 50.12 54553.47 88888.00 2015-08-25 19:45:51.875 237 12612.15 50.12 54553.45 88888.00 2015-08-25 19:45:52.000 237 12612.15 50.12 54553.43 88888.00 2015-08-25 19:45:52.125 237 12612.20 50.12 54553.45 88888.00 2015-08-25 19:45:52.250 237 12612.17 50.10 54553.45 88888.00 2015-08-25 19:45:52.375 237 12612.15 50.10 54553.45 88888.00 2015-08-25 19:45:52.500 237 12612.15 50.12 54553.47 88888.00 2015-08-25 19:45:52.625 237 12612.15 50.17 54553.47 88888.00 2015-08-25 19:45:52.750 237 12612.12 50.17 54553.45 88888.00 2015-08-25 19:45:52.875 237 12612.15 50.15 54553.50 88888.00 2015-08-25 19:45:53.000 237 12612.17 50.15 54553.53 88888.00 2015-08-25 19:45:53.125 237 12612.27 50.15 54553.50 88888.00 2015-08-25 19:45:53.250 237 12612.23 50.15 54553.50 88888.00 2015-08-25 19:45:53.375 237 12612.20 50.15 54553.50 88888.00 2015-08-25 19:45:53.500 237 12612.17 50.12 54553.50 88888.00 2015-08-25 19:45:53.625 237 12612.23 50.17 54553.50 88888.00 2015-08-25 19:45:53.750 237 12612.20 50.20 54553.53 88888.00 2015-08-25 19:45:53.875 237 12612.15 50.20 54553.53 88888.00 2015-08-25 19:45:54.000 237 12612.08 50.17 54553.50 88888.00 2015-08-25 19:45:54.125 237 12612.05 50.17 54553.55 88888.00 2015-08-25 19:45:54.250 237 12612.10 50.20 54553.57 88888.00 2015-08-25 19:45:54.375 237 12612.20 50.20 54553.55 88888.00 2015-08-25 19:45:54.500 237 12612.20 50.20 54553.53 88888.00 2015-08-25 19:45:54.625 237 12612.17 50.20 54553.50 88888.00 2015-08-25 19:45:54.750 237 12612.17 50.20 54553.53 88888.00 2015-08-25 19:45:54.875 237 12612.15 50.20 54553.53 88888.00 2015-08-25 19:45:55.000 237 12612.15 50.23 54553.53 88888.00 2015-08-25 19:45:55.125 237 12612.12 50.23 54553.53 88888.00 2015-08-25 19:45:55.250 237 12612.12 50.20 54553.53 88888.00 2015-08-25 19:45:55.375 237 12612.17 50.20 54553.53 88888.00 2015-08-25 19:45:55.500 237 12612.23 50.20 54553.53 88888.00 2015-08-25 19:45:55.625 237 12612.23 50.23 54553.53 88888.00 2015-08-25 19:45:55.750 237 12612.20 50.27 54553.55 88888.00 2015-08-25 19:45:55.875 237 12612.17 50.30 54553.55 88888.00 2015-08-25 19:45:56.000 237 12612.23 50.25 54553.55 88888.00 2015-08-25 19:45:56.125 237 12612.23 50.25 54553.55 88888.00 2015-08-25 19:45:56.250 237 12612.15 50.25 54553.57 88888.00 2015-08-25 19:45:56.375 237 12612.10 50.27 54553.57 88888.00 2015-08-25 19:45:56.500 237 12612.10 50.27 54553.57 88888.00 2015-08-25 19:45:56.625 237 12612.10 50.30 54553.55 88888.00 2015-08-25 19:45:56.750 237 12612.12 50.30 54553.55 88888.00 2015-08-25 19:45:56.875 237 12612.12 50.30 54553.55 88888.00 2015-08-25 19:45:57.000 237 12612.12 50.30 54553.55 88888.00 2015-08-25 19:45:57.125 237 12612.08 50.30 54553.57 88888.00 2015-08-25 19:45:57.250 237 12612.08 50.25 54553.57 88888.00 2015-08-25 19:45:57.375 237 12612.10 50.25 54553.55 88888.00 2015-08-25 19:45:57.500 237 12612.08 50.27 54553.57 88888.00 2015-08-25 19:45:57.625 237 12612.08 50.27 54553.57 88888.00 2015-08-25 19:45:57.750 237 12612.02 50.30 54553.57 88888.00 2015-08-25 19:45:57.875 237 12612.05 50.30 54553.60 88888.00 2015-08-25 19:45:58.000 237 12612.12 50.33 54553.60 88888.00 2015-08-25 19:45:58.125 237 12612.15 50.30 54553.55 88888.00 2015-08-25 19:45:58.250 237 12612.08 50.30 54553.55 88888.00 2015-08-25 19:45:58.375 237 12612.05 50.33 54553.55 88888.00 2015-08-25 19:45:58.500 237 12612.05 50.33 54553.55 88888.00 2015-08-25 19:45:58.625 237 12612.10 50.27 54553.57 88888.00 2015-08-25 19:45:58.750 237 12612.15 50.27 54553.57 88888.00 2015-08-25 19:45:58.875 237 12612.12 50.33 54553.57 88888.00 2015-08-25 19:45:59.000 237 12612.05 50.35 54553.57 88888.00 2015-08-25 19:45:59.125 237 12611.98 50.35 54553.55 88888.00 2015-08-25 19:45:59.250 237 12611.95 50.33 54553.57 88888.00 2015-08-25 19:45:59.375 237 12612.02 50.35 54553.57 88888.00 2015-08-25 19:45:59.500 237 12612.02 50.35 54553.57 88888.00 2015-08-25 19:45:59.625 237 12612.00 50.33 54553.57 88888.00 2015-08-25 19:45:59.750 237 12612.02 50.33 54553.60 88888.00 2015-08-25 19:45:59.875 237 12612.00 50.35 54553.60 88888.00 2015-08-25 19:46:00.000 237 12611.98 50.38 54553.60 88888.00 2015-08-25 19:46:00.125 237 12612.00 50.38 54553.60 88888.00 2015-08-25 19:46:00.250 237 12611.95 50.38 54553.65 88888.00 2015-08-25 19:46:00.375 237 12611.92 50.38 54553.62 88888.00 2015-08-25 19:46:00.500 237 12612.00 50.38 54553.65 88888.00 2015-08-25 19:46:00.625 237 12612.00 50.40 54553.65 88888.00 2015-08-25 19:46:00.750 237 12612.00 50.40 54553.68 88888.00 2015-08-25 19:46:00.875 237 12612.02 50.40 54553.65 88888.00 2015-08-25 19:46:01.000 237 12611.98 50.42 54553.62 88888.00 2015-08-25 19:46:01.125 237 12611.90 50.40 54553.62 88888.00 2015-08-25 19:46:01.250 237 12611.85 50.38 54553.65 88888.00 2015-08-25 19:46:01.375 237 12611.88 50.40 54553.62 88888.00 2015-08-25 19:46:01.500 237 12611.85 50.42 54553.62 88888.00 2015-08-25 19:46:01.625 237 12611.83 50.42 54553.62 88888.00 2015-08-25 19:46:01.750 237 12611.88 50.42 54553.62 88888.00 2015-08-25 19:46:01.875 237 12611.92 50.42 54553.65 88888.00 2015-08-25 19:46:02.000 237 12611.92 50.42 54553.65 88888.00 2015-08-25 19:46:02.125 237 12611.92 50.42 54553.68 88888.00 2015-08-25 19:46:02.250 237 12611.90 50.42 54553.70 88888.00 2015-08-25 19:46:02.375 237 12611.88 50.45 54553.65 88888.00 2015-08-25 19:46:02.500 237 12611.88 50.42 54553.65 88888.00 2015-08-25 19:46:02.625 237 12611.88 50.45 54553.70 88888.00 2015-08-25 19:46:02.750 237 12611.92 50.50 54553.68 88888.00 2015-08-25 19:46:02.875 237 12611.92 50.50 54553.65 88888.00 2015-08-25 19:46:03.000 237 12611.92 50.50 54553.65 88888.00 2015-08-25 19:46:03.125 237 12611.90 50.48 54553.70 88888.00 2015-08-25 19:46:03.250 237 12611.88 50.48 54553.70 88888.00 2015-08-25 19:46:03.375 237 12611.95 50.50 54553.68 88888.00 2015-08-25 19:46:03.500 237 12611.95 50.52 54553.65 88888.00 2015-08-25 19:46:03.625 237 12611.95 50.50 54553.65 88888.00 2015-08-25 19:46:03.750 237 12611.90 50.50 54553.65 88888.00 2015-08-25 19:46:03.875 237 12611.85 50.52 54553.68 88888.00 2015-08-25 19:46:04.000 237 12611.88 50.52 54553.65 88888.00 2015-08-25 19:46:04.125 237 12611.88 50.52 54553.65 88888.00 2015-08-25 19:46:04.250 237 12611.85 50.50 54553.62 88888.00 2015-08-25 19:46:04.375 237 12611.98 50.52 54553.65 88888.00 2015-08-25 19:46:04.500 237 12611.95 50.52 54553.65 88888.00 2015-08-25 19:46:04.625 237 12611.88 50.50 54553.65 88888.00 2015-08-25 19:46:04.750 237 12611.83 50.52 54553.65 88888.00 2015-08-25 19:46:04.875 237 12611.83 50.52 54553.62 88888.00 2015-08-25 19:46:05.000 237 12611.85 50.52 54553.65 88888.00 2015-08-25 19:46:05.125 237 12611.88 50.55 54553.68 88888.00 2015-08-25 19:46:05.250 237 12611.80 50.58 54553.68 88888.00 2015-08-25 19:46:05.375 237 12611.88 50.58 54553.65 88888.00 2015-08-25 19:46:05.500 237 12611.90 50.55 54553.68 88888.00 2015-08-25 19:46:05.625 237 12611.80 50.58 54553.68 88888.00 2015-08-25 19:46:05.750 237 12611.75 50.60 54553.65 88888.00 2015-08-25 19:46:05.875 237 12611.75 50.60 54553.65 88888.00 2015-08-25 19:46:06.000 237 12611.80 50.58 54553.65 88888.00 2015-08-25 19:46:06.125 237 12611.85 50.60 54553.68 88888.00 2015-08-25 19:46:06.250 237 12611.80 50.60 54553.68 88888.00 2015-08-25 19:46:06.375 237 12611.88 50.60 54553.65 88888.00 2015-08-25 19:46:06.500 237 12611.92 50.60 54553.65 88888.00 2015-08-25 19:46:06.625 237 12611.92 50.62 54553.65 88888.00 2015-08-25 19:46:06.750 237 12611.92 50.62 54553.68 88888.00 2015-08-25 19:46:06.875 237 12611.90 50.60 54553.68 88888.00 2015-08-25 19:46:07.000 237 12611.88 50.62 54553.68 88888.00 2015-08-25 19:46:07.125 237 12611.83 50.62 54553.65 88888.00 2015-08-25 19:46:07.250 237 12611.83 50.62 54553.68 88888.00 2015-08-25 19:46:07.375 237 12611.85 50.67 54553.70 88888.00 2015-08-25 19:46:07.500 237 12611.88 50.67 54553.70 88888.00 2015-08-25 19:46:07.625 237 12611.83 50.67 54553.68 88888.00 2015-08-25 19:46:07.750 237 12611.83 50.70 54553.68 88888.00 2015-08-25 19:46:07.875 237 12611.85 50.70 54553.68 88888.00 2015-08-25 19:46:08.000 237 12611.85 50.73 54553.68 88888.00 2015-08-25 19:46:08.125 237 12611.88 50.73 54553.70 88888.00 2015-08-25 19:46:08.250 237 12611.92 50.70 54553.70 88888.00 2015-08-25 19:46:08.375 237 12612.00 50.73 54553.68 88888.00 2015-08-25 19:46:08.500 237 12612.00 50.77 54553.70 88888.00 2015-08-25 19:46:08.625 237 12611.90 50.77 54553.72 88888.00 2015-08-25 19:46:08.750 237 12611.88 50.75 54553.72 88888.00 2015-08-25 19:46:08.875 237 12611.90 50.75 54553.68 88888.00 2015-08-25 19:46:09.000 237 12611.92 50.75 54553.68 88888.00 2015-08-25 19:46:09.125 237 12611.90 50.75 54553.68 88888.00 2015-08-25 19:46:09.250 237 12611.85 50.77 54553.68 88888.00 2015-08-25 19:46:09.375 237 12611.90 50.80 54553.65 88888.00 2015-08-25 19:46:09.500 237 12611.95 50.80 54553.65 88888.00 2015-08-25 19:46:09.625 237 12611.90 50.85 54553.70 88888.00 2015-08-25 19:46:09.750 237 12611.90 50.83 54553.70 88888.00 2015-08-25 19:46:09.875 237 12611.90 50.80 54553.68 88888.00 2015-08-25 19:46:10.000 237 12611.90 50.85 54553.65 88888.00 2015-08-25 19:46:10.125 237 12611.95 50.85 54553.65 88888.00 2015-08-25 19:46:10.250 237 12611.95 50.85 54553.68 88888.00 2015-08-25 19:46:10.375 237 12611.98 50.88 54553.68 88888.00 2015-08-25 19:46:10.500 237 12611.92 50.88 54553.70 88888.00 2015-08-25 19:46:10.625 237 12611.92 50.83 54553.65 88888.00 2015-08-25 19:46:10.750 237 12611.95 50.83 54553.65 88888.00 2015-08-25 19:46:10.875 237 12611.92 50.85 54553.65 88888.00 2015-08-25 19:46:11.000 237 12611.92 50.88 54553.62 88888.00 2015-08-25 19:46:11.125 237 12611.95 50.90 54553.65 88888.00 2015-08-25 19:46:11.250 237 12611.95 50.90 54553.70 88888.00 2015-08-25 19:46:11.375 237 12612.00 50.90 54553.70 88888.00 2015-08-25 19:46:11.500 237 12611.98 50.90 54553.68 88888.00 2015-08-25 19:46:11.625 237 12611.98 50.92 54553.65 88888.00 2015-08-25 19:46:11.750 237 12611.98 50.95 54553.68 88888.00 2015-08-25 19:46:11.875 237 12612.00 50.95 54553.65 88888.00 2015-08-25 19:46:12.000 237 12612.05 50.98 54553.62 88888.00 2015-08-25 19:46:12.125 237 12612.05 50.98 54553.62 88888.00 2015-08-25 19:46:12.250 237 12612.00 50.98 54553.68 88888.00 2015-08-25 19:46:12.375 237 12612.00 51.02 54553.68 88888.00 2015-08-25 19:46:12.500 237 12612.02 51.02 54553.68 88888.00 2015-08-25 19:46:12.625 237 12612.08 51.00 54553.65 88888.00 2015-08-25 19:46:12.750 237 12612.05 51.00 54553.62 88888.00 2015-08-25 19:46:12.875 237 12612.00 51.02 54553.65 88888.00 2015-08-25 19:46:13.000 237 12611.95 51.05 54553.68 88888.00 2015-08-25 19:46:13.125 237 12611.98 51.02 54553.68 88888.00 2015-08-25 19:46:13.250 237 12611.98 51.02 54553.68 88888.00 2015-08-25 19:46:13.375 237 12612.00 51.02 54553.68 88888.00 2015-08-25 19:46:13.500 237 12612.02 51.08 54553.70 88888.00 2015-08-25 19:46:13.625 237 12612.00 51.05 54553.68 88888.00 2015-08-25 19:46:13.750 237 12612.00 51.02 54553.68 88888.00 2015-08-25 19:46:13.875 237 12612.05 51.08 54553.65 88888.00 2015-08-25 19:46:14.000 237 12612.08 51.08 54553.65 88888.00 2015-08-25 19:46:14.125 237 12612.05 51.08 54553.68 88888.00 2015-08-25 19:46:14.250 237 12612.05 51.10 54553.65 88888.00 2015-08-25 19:46:14.375 237 12612.10 51.10 54553.65 88888.00 2015-08-25 19:46:14.500 237 12612.05 51.12 54553.68 88888.00 2015-08-25 19:46:14.625 237 12612.08 51.15 54553.65 88888.00 2015-08-25 19:46:14.750 237 12612.10 51.12 54553.62 88888.00 2015-08-25 19:46:14.875 237 12612.10 51.12 54553.60 88888.00 2015-08-25 19:46:15.000 237 12612.12 51.10 54553.65 88888.00 2015-08-25 19:46:15.125 237 12612.12 51.12 54553.65 88888.00 2015-08-25 19:46:15.250 237 12612.12 51.15 54553.68 88888.00 2015-08-25 19:46:15.375 237 12612.17 51.15 54553.65 88888.00 2015-08-25 19:46:15.500 237 12612.17 51.17 54553.65 88888.00 2015-08-25 19:46:15.625 237 12612.20 51.17 54553.62 88888.00 2015-08-25 19:46:15.750 237 12612.15 51.20 54553.62 88888.00 2015-08-25 19:46:15.875 237 12612.17 51.20 54553.65 88888.00 2015-08-25 19:46:16.000 237 12612.23 51.17 54553.62 88888.00 2015-08-25 19:46:16.125 237 12612.25 51.17 54553.62 88888.00 2015-08-25 19:46:16.250 237 12612.23 51.20 54553.62 88888.00 2015-08-25 19:46:16.375 237 12612.25 51.20 54553.65 88888.00 2015-08-25 19:46:16.500 237 12612.20 51.17 54553.62 88888.00 2015-08-25 19:46:16.625 237 12612.10 51.17 54553.65 88888.00 2015-08-25 19:46:16.750 237 12612.10 51.20 54553.62 88888.00 2015-08-25 19:46:16.875 237 12612.15 51.20 54553.62 88888.00 2015-08-25 19:46:17.000 237 12612.17 51.23 54553.62 88888.00 2015-08-25 19:46:17.125 237 12612.20 51.20 54553.62 88888.00 2015-08-25 19:46:17.250 237 12612.25 51.17 54553.62 88888.00 2015-08-25 19:46:17.375 237 12612.20 51.20 54553.65 88888.00 2015-08-25 19:46:17.500 237 12612.20 51.20 54553.65 88888.00 2015-08-25 19:46:17.625 237 12612.23 51.23 54553.65 88888.00 2015-08-25 19:46:17.750 237 12612.20 51.23 54553.65 88888.00 2015-08-25 19:46:17.875 237 12612.20 51.23 54553.65 88888.00 2015-08-25 19:46:18.000 237 12612.20 51.23 54553.62 88888.00 2015-08-25 19:46:18.125 237 12612.20 51.25 54553.62 88888.00 2015-08-25 19:46:18.250 237 12612.23 51.27 54553.62 88888.00 2015-08-25 19:46:18.375 237 12612.27 51.27 54553.62 88888.00 2015-08-25 19:46:18.500 237 12612.25 51.25 54553.65 88888.00 2015-08-25 19:46:18.625 237 12612.27 51.27 54553.62 88888.00 2015-08-25 19:46:18.750 237 12612.27 51.33 54553.65 88888.00 2015-08-25 19:46:18.875 237 12612.25 51.33 54553.65 88888.00 2015-08-25 19:46:19.000 237 12612.25 51.30 54553.62 88888.00 2015-08-25 19:46:19.125 237 12612.23 51.30 54553.62 88888.00 2015-08-25 19:46:19.250 237 12612.23 51.30 54553.65 88888.00 2015-08-25 19:46:19.375 237 12612.25 51.33 54553.65 88888.00 2015-08-25 19:46:19.500 237 12612.30 51.33 54553.62 88888.00 2015-08-25 19:46:19.625 237 12612.27 51.35 54553.60 88888.00 2015-08-25 19:46:19.750 237 12612.27 51.35 54553.60 88888.00 2015-08-25 19:46:19.875 237 12612.27 51.35 54553.62 88888.00 2015-08-25 19:46:20.000 237 12612.33 51.35 54553.57 88888.00 2015-08-25 19:46:20.125 237 12612.38 51.38 54553.57 88888.00 2015-08-25 19:46:20.250 237 12612.25 51.25 54553.45 88888.00 2015-08-25 19:46:20.375 237 12612.30 51.33 54553.53 88888.00 2015-08-25 19:46:20.500 237 12612.35 51.45 54553.62 88888.00 2015-08-25 19:46:20.625 237 12612.33 51.48 54553.65 88888.00 2015-08-25 19:46:20.750 237 12612.25 51.45 54553.62 88888.00 2015-08-25 19:46:20.875 237 12612.33 51.45 54553.60 88888.00 2015-08-25 19:46:21.000 237 12612.35 51.48 54553.60 88888.00 2015-08-25 19:46:21.125 237 12612.35 51.50 54553.62 88888.00 2015-08-25 19:46:21.250 237 12612.27 51.48 54553.62 88888.00 2015-08-25 19:46:21.375 237 12612.27 51.48 54553.62 88888.00 2015-08-25 19:46:21.500 237 12612.30 51.48 54553.60 88888.00 2015-08-25 19:46:21.625 237 12612.38 51.48 54553.62 88888.00 2015-08-25 19:46:21.750 237 12612.40 51.50 54553.65 88888.00 2015-08-25 19:46:21.875 237 12612.40 51.50 54553.62 88888.00 2015-08-25 19:46:22.000 237 12612.40 51.50 54553.60 88888.00 2015-08-25 19:46:22.125 237 12612.33 51.50 54553.62 88888.00 2015-08-25 19:46:22.250 237 12612.30 51.50 54553.60 88888.00 2015-08-25 19:46:22.375 237 12612.30 51.50 54553.60 88888.00 2015-08-25 19:46:22.500 237 12612.38 51.50 54553.60 88888.00 2015-08-25 19:46:22.625 237 12612.38 51.55 54553.60 88888.00 2015-08-25 19:46:22.750 237 12612.38 51.55 54553.55 88888.00 2015-08-25 19:46:22.875 237 12612.38 51.60 54553.55 88888.00 2015-08-25 19:46:23.000 237 12612.38 51.60 54553.57 88888.00 2015-08-25 19:46:23.125 237 12612.42 51.60 54553.60 88888.00 2015-08-25 19:46:23.250 237 12612.45 51.58 54553.57 88888.00 2015-08-25 19:46:23.375 237 12612.48 51.60 54553.60 88888.00 2015-08-25 19:46:23.500 237 12612.45 51.65 54553.60 88888.00 2015-08-25 19:46:23.625 237 12612.42 51.65 54553.57 88888.00 2015-08-25 19:46:23.750 237 12612.48 51.65 54553.57 88888.00 2015-08-25 19:46:23.875 237 12612.48 51.62 54553.55 88888.00 2015-08-25 19:46:24.000 237 12612.42 51.67 54553.57 88888.00 2015-08-25 19:46:24.125 237 12612.35 51.70 54553.57 88888.00 2015-08-25 19:46:24.250 237 12612.35 51.70 54553.57 88888.00 2015-08-25 19:46:24.375 237 12612.48 51.75 54553.57 88888.00 2015-08-25 19:46:24.500 237 12612.52 51.77 54553.57 88888.00 2015-08-25 19:46:24.625 237 12612.58 51.77 54553.62 88888.00 2015-08-25 19:46:24.750 237 12612.52 51.75 54553.62 88888.00 2015-08-25 19:46:24.875 237 12612.50 51.77 54553.60 88888.00 2015-08-25 19:46:25.000 237 12612.48 51.75 54553.62 88888.00 2015-08-25 19:46:25.125 237 12612.55 51.80 54553.62 88888.00 2015-08-25 19:46:25.250 237 12612.55 51.80 54553.60 88888.00 2015-08-25 19:46:25.375 237 12612.62 51.80 54553.60 88888.00 2015-08-25 19:46:25.500 237 12612.65 51.85 54553.62 88888.00 2015-08-25 19:46:25.625 237 12612.65 51.85 54553.62 88888.00 2015-08-25 19:46:25.750 237 12612.62 51.85 54553.60 88888.00 2015-08-25 19:46:25.875 237 12612.58 51.85 54553.57 88888.00 2015-08-25 19:46:26.000 237 12612.65 51.85 54553.57 88888.00 2015-08-25 19:46:26.125 237 12612.70 51.88 54553.62 88888.00 2015-08-25 19:46:26.250 237 12612.62 51.88 54553.60 88888.00 2015-08-25 19:46:26.375 237 12612.73 51.85 54553.62 88888.00 2015-08-25 19:46:26.500 237 12612.67 51.80 54553.55 88888.00 2015-08-25 19:46:26.625 237 12612.62 51.80 54553.53 88888.00 2015-08-25 19:46:26.750 237 12612.70 51.92 54553.62 88888.00 2015-08-25 19:46:26.875 237 12612.65 51.98 54553.62 88888.00 2015-08-25 19:46:27.000 237 12612.62 51.95 54553.60 88888.00 2015-08-25 19:46:27.125 237 12612.67 51.92 54553.62 88888.00 2015-08-25 19:46:27.250 237 12612.75 51.95 54553.62 88888.00 2015-08-25 19:46:27.375 237 12612.77 51.98 54553.62 88888.00 2015-08-25 19:46:27.500 237 12612.75 51.98 54553.60 88888.00 2015-08-25 19:46:27.625 237 12612.75 51.98 54553.57 88888.00 2015-08-25 19:46:27.750 237 12612.80 51.98 54553.57 88888.00 2015-08-25 19:46:27.875 237 12612.83 52.00 54553.62 88888.00 2015-08-25 19:46:28.000 237 12612.85 52.02 54553.60 88888.00 2015-08-25 19:46:28.125 237 12612.85 52.02 54553.57 88888.00 2015-08-25 19:46:28.250 237 12612.85 51.95 54553.57 88888.00 2015-08-25 19:46:28.375 237 12612.85 51.98 54553.55 88888.00 2015-08-25 19:46:28.500 237 12612.85 51.95 54553.55 88888.00 2015-08-25 19:46:28.625 237 12612.90 51.98 54553.55 88888.00 2015-08-25 19:46:28.750 237 12612.95 52.00 54553.57 88888.00 2015-08-25 19:46:28.875 237 12612.92 52.00 54553.57 88888.00 2015-08-25 19:46:29.000 237 12612.88 51.98 54553.55 88888.00 2015-08-25 19:46:29.125 237 12612.92 52.00 54553.57 88888.00 2015-08-25 19:46:29.250 237 12612.85 52.02 54553.55 88888.00 2015-08-25 19:46:29.375 237 12612.88 52.02 54553.53 88888.00 2015-08-25 19:46:29.500 237 12612.90 52.02 54553.53 88888.00 2015-08-25 19:46:29.625 237 12612.95 52.02 54553.53 88888.00 2015-08-25 19:46:29.750 237 12612.98 52.00 54553.55 88888.00 2015-08-25 19:46:29.875 237 12612.98 52.02 54553.55 88888.00 2015-08-25 19:46:30.000 237 12613.02 52.02 54553.55 88888.00 2015-08-25 19:46:30.125 237 12613.02 52.02 54553.57 88888.00 2015-08-25 19:46:30.250 237 12612.95 52.02 54553.57 88888.00 2015-08-25 19:46:30.375 237 12612.90 52.02 54553.60 88888.00 2015-08-25 19:46:30.500 237 12612.92 52.02 54553.62 88888.00 2015-08-25 19:46:30.625 237 12612.92 52.02 54553.60 88888.00 2015-08-25 19:46:30.750 237 12612.92 52.08 54553.57 88888.00 2015-08-25 19:46:30.875 237 12612.90 52.08 54553.57 88888.00 2015-08-25 19:46:31.000 237 12612.95 52.08 54553.57 88888.00 2015-08-25 19:46:31.125 237 12612.95 52.10 54553.57 88888.00 2015-08-25 19:46:31.250 237 12612.95 52.10 54553.57 88888.00 2015-08-25 19:46:31.375 237 12613.00 52.10 54553.57 88888.00 2015-08-25 19:46:31.500 237 12612.98 52.10 54553.57 88888.00 2015-08-25 19:46:31.625 237 12612.98 52.08 54553.57 88888.00 2015-08-25 19:46:31.750 237 12613.00 52.10 54553.57 88888.00 2015-08-25 19:46:31.875 237 12613.02 52.12 54553.55 88888.00 2015-08-25 19:46:32.000 237 12613.02 52.12 54553.55 88888.00 2015-08-25 19:46:32.125 237 12613.05 52.12 54553.60 88888.00 2015-08-25 19:46:32.250 237 12613.05 52.12 54553.60 88888.00 2015-08-25 19:46:32.375 237 12613.10 52.12 54553.60 88888.00 2015-08-25 19:46:32.500 237 12613.10 52.15 54553.62 88888.00 2015-08-25 19:46:32.625 237 12613.17 52.17 54553.62 88888.00 2015-08-25 19:46:32.750 237 12613.20 52.17 54553.62 88888.00 2015-08-25 19:46:32.875 237 12613.23 52.17 54553.60 88888.00 2015-08-25 19:46:33.000 237 12613.20 52.17 54553.60 88888.00 2015-08-25 19:46:33.125 237 12613.20 52.17 54553.60 88888.00 2015-08-25 19:46:33.250 237 12613.23 52.17 54553.57 88888.00 2015-08-25 19:46:33.375 237 12613.27 52.20 54553.60 88888.00 2015-08-25 19:46:33.500 237 12613.27 52.15 54553.57 88888.00 2015-08-25 19:46:33.625 237 12613.23 52.17 54553.57 88888.00 2015-08-25 19:46:33.750 237 12613.25 52.17 54553.60 88888.00 2015-08-25 19:46:33.875 237 12613.27 52.17 54553.60 88888.00 2015-08-25 19:46:34.000 237 12613.27 52.17 54553.60 88888.00 2015-08-25 19:46:34.125 237 12613.25 52.15 54553.60 88888.00 2015-08-25 19:46:34.250 237 12613.25 52.15 54553.60 88888.00 2015-08-25 19:46:34.375 237 12613.33 52.17 54553.60 88888.00 2015-08-25 19:46:34.500 237 12613.35 52.17 54553.57 88888.00 2015-08-25 19:46:34.625 237 12613.33 52.15 54553.57 88888.00 2015-08-25 19:46:34.750 237 12613.30 52.17 54553.57 88888.00 2015-08-25 19:46:34.875 237 12613.30 52.17 54553.57 88888.00 2015-08-25 19:46:35.000 237 12613.38 52.17 54553.57 88888.00 2015-08-25 19:46:35.125 237 12613.33 52.15 54553.57 88888.00 2015-08-25 19:46:35.250 237 12613.27 52.17 54553.57 88888.00 2015-08-25 19:46:35.375 237 12613.30 52.20 54553.60 88888.00 2015-08-25 19:46:35.500 237 12613.33 52.20 54553.60 88888.00 2015-08-25 19:46:35.625 237 12613.38 52.17 54553.55 88888.00 2015-08-25 19:46:35.750 237 12613.35 52.20 54553.57 88888.00 2015-08-25 19:46:35.875 237 12613.35 52.20 54553.57 88888.00 2015-08-25 19:46:36.000 237 12613.38 52.20 54553.55 88888.00 2015-08-25 19:46:36.125 237 12613.38 52.23 54553.57 88888.00 2015-08-25 19:46:36.250 237 12613.40 52.23 54553.57 88888.00 2015-08-25 19:46:36.375 237 12613.42 52.25 54553.57 88888.00 2015-08-25 19:46:36.500 237 12613.38 52.25 54553.57 88888.00 2015-08-25 19:46:36.625 237 12613.38 52.27 54553.57 88888.00 2015-08-25 19:46:36.750 237 12613.38 52.27 54553.60 88888.00 2015-08-25 19:46:36.875 237 12613.38 52.27 54553.60 88888.00 2015-08-25 19:46:37.000 237 12613.42 52.27 54553.57 88888.00 2015-08-25 19:46:37.125 237 12613.48 52.30 54553.57 88888.00 2015-08-25 19:46:37.250 237 12613.48 52.25 54553.57 88888.00 2015-08-25 19:46:37.375 237 12613.52 52.27 54553.60 88888.00 2015-08-25 19:46:37.500 237 12613.50 52.30 54553.60 88888.00 2015-08-25 19:46:37.625 237 12613.48 52.33 54553.60 88888.00 2015-08-25 19:46:37.750 237 12613.48 52.33 54553.60 88888.00 2015-08-25 19:46:37.875 237 12613.45 52.35 54553.60 88888.00 2015-08-25 19:46:38.000 237 12613.45 52.35 54553.60 88888.00 2015-08-25 19:46:38.125 237 12613.45 52.38 54553.57 88888.00 2015-08-25 19:46:38.250 237 12613.48 52.38 54553.57 88888.00 2015-08-25 19:46:38.375 237 12613.52 52.42 54553.57 88888.00 2015-08-25 19:46:38.500 237 12613.50 52.42 54553.60 88888.00 2015-08-25 19:46:38.625 237 12613.52 52.45 54553.60 88888.00 2015-08-25 19:46:38.750 237 12613.58 52.45 54553.57 88888.00 2015-08-25 19:46:38.875 237 12613.58 52.45 54553.57 88888.00 2015-08-25 19:46:39.000 237 12613.52 52.45 54553.60 88888.00 2015-08-25 19:46:39.125 237 12613.48 52.45 54553.62 88888.00 2015-08-25 19:46:39.250 237 12613.48 52.48 54553.65 88888.00 2015-08-25 19:46:39.375 237 12613.55 52.50 54553.62 88888.00 2015-08-25 19:46:39.500 237 12613.58 52.52 54553.62 88888.00 2015-08-25 19:46:39.625 237 12613.62 52.55 54553.62 88888.00 2015-08-25 19:46:39.750 237 12613.60 52.55 54553.57 88888.00 2015-08-25 19:46:39.875 237 12613.55 52.55 54553.57 88888.00 2015-08-25 19:46:40.000 237 12613.55 52.58 54553.60 88888.00 2015-08-25 19:46:40.125 237 12613.62 52.58 54553.62 88888.00 2015-08-25 19:46:40.250 237 12613.62 52.58 54553.62 88888.00 2015-08-25 19:46:40.375 237 12613.58 52.60 54553.65 88888.00 2015-08-25 19:46:40.500 237 12613.55 52.60 54553.62 88888.00 2015-08-25 19:46:40.625 237 12613.58 52.58 54553.57 88888.00 2015-08-25 19:46:40.750 237 12613.55 52.58 54553.55 88888.00 2015-08-25 19:46:40.875 237 12613.50 52.60 54553.57 88888.00 2015-08-25 19:46:41.000 237 12613.58 52.62 54553.60 88888.00 2015-08-25 19:46:41.125 237 12613.67 52.65 54553.62 88888.00 2015-08-25 19:46:41.250 237 12613.67 52.67 54553.65 88888.00 2015-08-25 19:46:41.375 237 12613.62 52.67 54553.65 88888.00 2015-08-25 19:46:41.500 237 12613.60 52.65 54553.65 88888.00 2015-08-25 19:46:41.625 237 12613.62 52.65 54553.65 88888.00 2015-08-25 19:46:41.750 237 12613.65 52.67 54553.68 88888.00 2015-08-25 19:46:41.875 237 12613.65 52.70 54553.65 88888.00 2015-08-25 19:46:42.000 237 12613.67 52.73 54553.65 88888.00 2015-08-25 19:46:42.125 237 12613.67 52.73 54553.70 88888.00 2015-08-25 19:46:42.250 237 12613.60 52.73 54553.70 88888.00 2015-08-25 19:46:42.375 237 12613.60 52.75 54553.70 88888.00 2015-08-25 19:46:42.500 237 12613.62 52.75 54553.75 88888.00 2015-08-25 19:46:42.625 237 12613.65 52.75 54553.75 88888.00 2015-08-25 19:46:42.750 237 12613.70 52.73 54553.72 88888.00 2015-08-25 19:46:42.875 237 12613.67 52.75 54553.70 88888.00 2015-08-25 19:46:43.000 237 12613.65 52.77 54553.72 88888.00 2015-08-25 19:46:43.125 237 12613.60 52.77 54553.75 88888.00 2015-08-25 19:46:43.250 237 12613.58 52.77 54553.75 88888.00 2015-08-25 19:46:43.375 237 12613.62 52.77 54553.75 88888.00 2015-08-25 19:46:43.500 237 12613.62 52.77 54553.70 88888.00 2015-08-25 19:46:43.625 237 12613.65 52.77 54553.70 88888.00 2015-08-25 19:46:43.750 237 12613.62 52.80 54553.72 88888.00 2015-08-25 19:46:43.875 237 12613.58 52.85 54553.72 88888.00 2015-08-25 19:46:44.000 237 12613.58 52.85 54553.70 88888.00 2015-08-25 19:46:44.125 237 12613.60 52.83 54553.75 88888.00 2015-08-25 19:46:44.250 237 12613.55 52.83 54553.72 88888.00 2015-08-25 19:46:44.375 237 12613.58 52.85 54553.75 88888.00 2015-08-25 19:46:44.500 237 12613.60 52.88 54553.78 88888.00 2015-08-25 19:46:44.625 237 12613.55 52.88 54553.78 88888.00 2015-08-25 19:46:44.750 237 12613.58 52.90 54553.78 88888.00 2015-08-25 19:46:44.875 237 12613.60 52.90 54553.78 88888.00 2015-08-25 19:46:45.000 237 12613.58 52.88 54553.75 88888.00 2015-08-25 19:46:45.125 237 12613.58 52.90 54553.75 88888.00 2015-08-25 19:46:45.250 237 12613.55 52.88 54553.78 88888.00 2015-08-25 19:46:45.375 237 12613.62 52.90 54553.78 88888.00 2015-08-25 19:46:45.500 237 12613.60 52.92 54553.78 88888.00 2015-08-25 19:46:45.625 237 12613.58 52.90 54553.75 88888.00 2015-08-25 19:46:45.750 237 12613.52 52.90 54553.78 88888.00 2015-08-25 19:46:45.875 237 12613.52 52.92 54553.80 88888.00 2015-08-25 19:46:46.000 237 12613.55 52.95 54553.78 88888.00 2015-08-25 19:46:46.125 237 12613.55 52.90 54553.80 88888.00 2015-08-25 19:46:46.250 237 12613.48 52.90 54553.78 88888.00 2015-08-25 19:46:46.375 237 12613.52 52.92 54553.75 88888.00 2015-08-25 19:46:46.500 237 12613.52 52.95 54553.72 88888.00 2015-08-25 19:46:46.625 237 12613.52 52.95 54553.75 88888.00 2015-08-25 19:46:46.750 237 12613.52 52.92 54553.75 88888.00 2015-08-25 19:46:46.875 237 12613.50 52.95 54553.78 88888.00 2015-08-25 19:46:47.000 237 12613.50 52.95 54553.75 88888.00 2015-08-25 19:46:47.125 237 12613.52 52.95 54553.80 88888.00 2015-08-25 19:46:47.250 237 12613.52 52.92 54553.82 88888.00 2015-08-25 19:46:47.375 237 12613.55 52.95 54553.82 88888.00 2015-08-25 19:46:47.500 237 12613.48 52.95 54553.85 88888.00 2015-08-25 19:46:47.625 237 12613.45 52.98 54553.82 88888.00 2015-08-25 19:46:47.750 237 12613.40 52.98 54553.82 88888.00 2015-08-25 19:46:47.875 237 12613.40 53.02 54553.85 88888.00 2015-08-25 19:46:48.000 237 12613.35 53.02 54553.85 88888.00 2015-08-25 19:46:48.125 237 12613.38 53.00 54553.82 88888.00 2015-08-25 19:46:48.250 237 12613.40 53.02 54553.82 88888.00 2015-08-25 19:46:48.375 237 12613.35 53.02 54553.85 88888.00 2015-08-25 19:46:48.500 237 12613.33 53.02 54553.85 88888.00 2015-08-25 19:46:48.625 237 12613.40 53.02 54553.85 88888.00 2015-08-25 19:46:48.750 237 12613.48 53.02 54553.85 88888.00 2015-08-25 19:46:48.875 237 12613.40 53.02 54553.88 88888.00 2015-08-25 19:46:49.000 237 12613.40 53.00 54553.88 88888.00 2015-08-25 19:46:49.125 237 12613.42 53.00 54553.90 88888.00 2015-08-25 19:46:49.250 237 12613.38 53.00 54553.90 88888.00 2015-08-25 19:46:49.375 237 12613.38 53.05 54553.88 88888.00 2015-08-25 19:46:49.500 237 12613.38 53.05 54553.88 88888.00 2015-08-25 19:46:49.625 237 12613.42 53.02 54553.85 88888.00 2015-08-25 19:46:49.750 237 12613.42 53.05 54553.88 88888.00 2015-08-25 19:46:49.875 237 12613.42 53.05 54553.93 88888.00 2015-08-25 19:46:50.000 237 12613.40 53.05 54553.95 88888.00 2015-08-25 19:46:50.125 237 12613.38 53.05 54553.95 88888.00 2015-08-25 19:46:50.250 237 12613.38 53.08 54553.93 88888.00 2015-08-25 19:46:50.375 237 12613.42 53.10 54553.93 88888.00 2015-08-25 19:46:50.500 237 12613.38 53.10 54553.93 88888.00 2015-08-25 19:46:50.625 237 12613.38 53.08 54553.93 88888.00 2015-08-25 19:46:50.750 237 12613.35 53.10 54553.93 88888.00 2015-08-25 19:46:50.875 237 12613.38 53.10 54553.93 88888.00 2015-08-25 19:46:51.000 237 12613.42 53.10 54553.90 88888.00 2015-08-25 19:46:51.125 237 12613.48 53.10 54553.88 88888.00 2015-08-25 19:46:51.250 237 12613.35 53.10 54553.90 88888.00 2015-08-25 19:46:51.375 237 12613.33 53.10 54553.95 88888.00 2015-08-25 19:46:51.500 237 12613.35 53.12 54553.97 88888.00 2015-08-25 19:46:51.625 237 12613.40 53.15 54553.93 88888.00 2015-08-25 19:46:51.750 237 12613.45 53.12 54553.95 88888.00 2015-08-25 19:46:51.875 237 12613.48 53.12 54553.95 88888.00 2015-08-25 19:46:52.000 237 12613.48 53.12 54553.93 88888.00 2015-08-25 19:46:52.125 237 12613.50 53.12 54553.95 88888.00 2015-08-25 19:46:52.250 237 12613.45 53.12 54553.93 88888.00 2015-08-25 19:46:52.375 237 12613.42 53.15 54553.93 88888.00 2015-08-25 19:46:52.500 237 12613.40 53.17 54553.93 88888.00 2015-08-25 19:46:52.625 237 12613.38 53.20 54553.95 88888.00 2015-08-25 19:46:52.750 237 12613.35 53.20 54553.97 88888.00 2015-08-25 19:46:52.875 237 12613.35 53.20 54553.95 88888.00 2015-08-25 19:46:53.000 237 12613.35 53.20 54553.95 88888.00 2015-08-25 19:46:53.125 237 12613.33 53.23 54553.97 88888.00 2015-08-25 19:46:53.250 237 12613.23 53.20 54553.95 88888.00 2015-08-25 19:46:53.375 237 12613.35 53.20 54553.95 88888.00 2015-08-25 19:46:53.500 237 12613.38 53.23 54553.97 88888.00 2015-08-25 19:46:53.625 237 12613.40 53.23 54554.00 88888.00 2015-08-25 19:46:53.750 237 12613.40 53.25 54554.00 88888.00 2015-08-25 19:46:53.875 237 12613.40 53.25 54554.00 88888.00 2015-08-25 19:46:54.000 237 12613.38 53.27 54554.00 88888.00 2015-08-25 19:46:54.125 237 12613.38 53.30 54554.05 88888.00 2015-08-25 19:46:54.250 237 12613.40 53.30 54554.00 88888.00 2015-08-25 19:46:54.375 237 12613.45 53.33 54553.97 88888.00 2015-08-25 19:46:54.500 237 12613.40 53.33 54553.97 88888.00 2015-08-25 19:46:54.625 237 12613.33 53.30 54553.97 88888.00 2015-08-25 19:46:54.750 237 12613.27 53.35 54553.97 88888.00 2015-08-25 19:46:54.875 237 12613.27 53.35 54554.00 88888.00 2015-08-25 19:46:55.000 237 12613.25 53.33 54554.03 88888.00 2015-08-25 19:46:55.125 237 12613.27 53.35 54554.03 88888.00 2015-08-25 19:46:55.250 237 12613.25 53.35 54554.03 88888.00 2015-08-25 19:46:55.375 237 12613.38 53.38 54554.05 88888.00 2015-08-25 19:46:55.500 237 12613.42 53.40 54554.05 88888.00 2015-08-25 19:46:55.625 237 12613.38 53.40 54554.00 88888.00 2015-08-25 19:46:55.750 237 12613.35 53.40 54554.05 88888.00 2015-08-25 19:46:55.875 237 12613.38 53.42 54554.07 88888.00 2015-08-25 19:46:56.000 237 12613.40 53.42 54554.05 88888.00 2015-08-25 19:46:56.125 237 12613.35 53.42 54554.05 88888.00 2015-08-25 19:46:56.250 237 12613.30 53.40 54554.05 88888.00 2015-08-25 19:46:56.375 237 12613.30 53.45 54554.05 88888.00 2015-08-25 19:46:56.500 237 12613.30 53.45 54554.07 88888.00 2015-08-25 19:46:56.625 237 12613.30 53.50 54554.07 88888.00 2015-08-25 19:46:56.750 237 12613.23 53.48 54554.07 88888.00 2015-08-25 19:46:56.875 237 12613.25 53.50 54554.05 88888.00 2015-08-25 19:46:57.000 237 12613.27 53.50 54554.05 88888.00 2015-08-25 19:46:57.125 237 12613.25 53.50 54554.07 88888.00 2015-08-25 19:46:57.250 237 12613.27 53.50 54554.10 88888.00 2015-08-25 19:46:57.375 237 12613.25 53.55 54554.07 88888.00 2015-08-25 19:46:57.500 237 12613.17 53.55 54554.07 88888.00 2015-08-25 19:46:57.625 237 12613.20 53.52 54554.05 88888.00 2015-08-25 19:46:57.750 237 12613.27 53.55 54554.07 88888.00 2015-08-25 19:46:57.875 237 12613.27 53.58 54554.05 88888.00 2015-08-25 19:46:58.000 237 12613.27 53.60 54554.00 88888.00 2015-08-25 19:46:58.125 237 12613.27 53.62 54554.00 88888.00 2015-08-25 19:46:58.250 237 12613.20 53.58 54554.00 88888.00 2015-08-25 19:46:58.375 237 12613.20 53.60 54554.00 88888.00 2015-08-25 19:46:58.500 237 12613.17 53.65 54554.03 88888.00 2015-08-25 19:46:58.625 237 12613.20 53.65 54554.05 88888.00 2015-08-25 19:46:58.750 237 12613.23 53.67 54554.03 88888.00 2015-08-25 19:46:58.875 237 12613.27 53.67 54554.03 88888.00 2015-08-25 19:46:59.000 237 12613.27 53.65 54554.00 88888.00 2015-08-25 19:46:59.125 237 12613.27 53.67 54554.03 88888.00 2015-08-25 19:46:59.250 237 12613.20 53.67 54554.05 88888.00 2015-08-25 19:46:59.375 237 12613.25 53.67 54554.05 88888.00 2015-08-25 19:46:59.500 237 12613.27 53.70 54554.07 88888.00 2015-08-25 19:46:59.625 237 12613.25 53.73 54554.05 88888.00 2015-08-25 19:46:59.750 237 12613.20 53.73 54554.03 88888.00 2015-08-25 19:46:59.875 237 12613.17 53.73 54554.00 88888.00 2015-08-25 19:47:00.000 237 12613.25 53.73 54554.03 88888.00 2015-08-25 19:47:00.125 237 12613.25 53.77 54554.07 88888.00 2015-08-25 19:47:00.250 237 12613.20 53.77 54554.12 88888.00 2015-08-25 19:47:00.375 237 12613.25 53.80 54554.10 88888.00 2015-08-25 19:47:00.500 237 12613.25 53.83 54554.07 88888.00 2015-08-25 19:47:00.625 237 12613.20 53.85 54554.10 88888.00 2015-08-25 19:47:00.750 237 12613.15 53.85 54554.10 88888.00 2015-08-25 19:47:00.875 237 12613.17 53.88 54554.10 88888.00 2015-08-25 19:47:01.000 237 12613.25 53.85 54554.12 88888.00 2015-08-25 19:47:01.125 237 12613.25 53.88 54554.12 88888.00 2015-08-25 19:47:01.250 237 12613.17 53.83 54554.12 88888.00 2015-08-25 19:47:01.375 237 12613.25 53.85 54554.15 88888.00 2015-08-25 19:47:01.500 237 12613.23 53.88 54554.15 88888.00 2015-08-25 19:47:01.625 237 12613.25 53.90 54554.15 88888.00 2015-08-25 19:47:01.750 237 12613.30 53.90 54554.15 88888.00 2015-08-25 19:47:01.875 237 12613.30 53.92 54554.10 88888.00 2015-08-25 19:47:02.000 237 12613.25 53.90 54554.10 88888.00 2015-08-25 19:47:02.125 237 12613.23 53.90 54554.12 88888.00 2015-08-25 19:47:02.250 237 12613.20 53.90 54554.15 88888.00 2015-08-25 19:47:02.375 237 12613.25 53.92 54554.15 88888.00 2015-08-25 19:47:02.500 237 12613.30 53.98 54554.15 88888.00 2015-08-25 19:47:02.625 237 12613.33 53.98 54554.12 88888.00 2015-08-25 19:47:02.750 237 12613.30 53.95 54554.10 88888.00 2015-08-25 19:47:02.875 237 12613.27 53.95 54554.15 88888.00 2015-08-25 19:47:03.000 237 12613.25 53.95 54554.15 88888.00 2015-08-25 19:47:03.125 237 12613.25 53.95 54554.12 88888.00 2015-08-25 19:47:03.250 237 12613.23 54.00 54554.10 88888.00 2015-08-25 19:47:03.375 237 12613.20 54.02 54554.15 88888.00 2015-08-25 19:47:03.500 237 12613.12 54.02 54554.18 88888.00 2015-08-25 19:47:03.625 237 12613.05 54.00 54554.20 88888.00 2015-08-25 19:47:03.750 237 12613.15 53.98 54554.18 88888.00 2015-08-25 19:47:03.875 237 12613.25 54.02 54554.18 88888.00 2015-08-25 19:47:04.000 237 12613.27 54.02 54554.12 88888.00 2015-08-25 19:47:04.125 237 12613.23 54.05 54554.15 88888.00 2015-08-25 19:47:04.250 237 12613.17 54.00 54554.15 88888.00 2015-08-25 19:47:04.375 237 12613.20 54.02 54554.15 88888.00 2015-08-25 19:47:04.500 237 12613.20 54.02 54554.18 88888.00 2015-08-25 19:47:04.625 237 12613.20 54.05 54554.18 88888.00 2015-08-25 19:47:04.750 237 12613.25 54.05 54554.12 88888.00 2015-08-25 19:47:04.875 237 12613.33 54.05 54554.15 88888.00 2015-08-25 19:47:05.000 237 12613.33 54.05 54554.15 88888.00 2015-08-25 19:47:05.125 237 12613.25 54.02 54554.18 88888.00 2015-08-25 19:47:05.250 237 12613.10 54.00 54554.15 88888.00 2015-08-25 19:47:05.375 237 12613.15 54.02 54554.18 88888.00 2015-08-25 19:47:05.500 237 12613.20 54.08 54554.18 88888.00 2015-08-25 19:47:05.625 237 12613.23 54.08 54554.18 88888.00 2015-08-25 19:47:05.750 237 12613.20 54.08 54554.18 88888.00 2015-08-25 19:47:05.875 237 12613.17 54.08 54554.18 88888.00 2015-08-25 19:47:06.000 237 12613.15 54.05 54554.18 88888.00 2015-08-25 19:47:06.125 237 12613.20 54.10 54554.22 88888.00 2015-08-25 19:47:06.250 237 12613.17 54.08 54554.20 88888.00 2015-08-25 19:47:06.375 237 12613.20 54.10 54554.20 88888.00 2015-08-25 19:47:06.500 237 12613.20 54.10 54554.18 88888.00 2015-08-25 19:47:06.625 237 12613.15 54.12 54554.20 88888.00 2015-08-25 19:47:06.750 237 12613.12 54.15 54554.20 88888.00 2015-08-25 19:47:06.875 237 12613.12 54.15 54554.25 88888.00 2015-08-25 19:47:07.000 237 12613.08 54.15 54554.28 88888.00 2015-08-25 19:47:07.125 237 12613.00 54.15 54554.25 88888.00 2015-08-25 19:47:07.250 237 12612.95 54.10 54554.25 88888.00 2015-08-25 19:47:07.375 237 12613.02 54.10 54554.22 88888.00 2015-08-25 19:47:07.500 237 12613.05 54.12 54554.25 88888.00 2015-08-25 19:47:07.625 237 12613.05 54.15 54554.25 88888.00 2015-08-25 19:47:07.750 237 12613.00 54.12 54554.25 88888.00 2015-08-25 19:47:07.875 237 12613.00 54.12 54554.25 88888.00 2015-08-25 19:47:08.000 237 12613.05 54.15 54554.22 88888.00 2015-08-25 19:47:08.125 237 12613.10 54.15 54554.25 88888.00 2015-08-25 19:47:08.250 237 12613.05 54.12 54554.25 88888.00 2015-08-25 19:47:08.375 237 12613.08 54.12 54554.25 88888.00 2015-08-25 19:47:08.500 237 12613.05 54.12 54554.25 88888.00 2015-08-25 19:47:08.625 237 12613.05 54.15 54554.25 88888.00 2015-08-25 19:47:08.750 237 12613.05 54.15 54554.28 88888.00 2015-08-25 19:47:08.875 237 12613.02 54.15 54554.30 88888.00 2015-08-25 19:47:09.000 237 12612.95 54.12 54554.28 88888.00 2015-08-25 19:47:09.125 237 12612.92 54.10 54554.28 88888.00 2015-08-25 19:47:09.250 237 12612.92 54.12 54554.30 88888.00 2015-08-25 19:47:09.375 237 12612.98 54.12 54554.28 88888.00 2015-08-25 19:47:09.500 237 12612.95 54.15 54554.28 88888.00 2015-08-25 19:47:09.625 237 12612.92 54.15 54554.28 88888.00 2015-08-25 19:47:09.750 237 12612.98 54.15 54554.28 88888.00 2015-08-25 19:47:09.875 237 12612.92 54.17 54554.28 88888.00 2015-08-25 19:47:10.000 237 12612.90 54.15 54554.25 88888.00 2015-08-25 19:47:10.125 237 12612.90 54.12 54554.28 88888.00 2015-08-25 19:47:10.250 237 12612.95 54.12 54554.28 88888.00 2015-08-25 19:47:10.375 237 12612.98 54.15 54554.25 88888.00 2015-08-25 19:47:10.500 237 12612.92 54.17 54554.25 88888.00 2015-08-25 19:47:10.625 237 12612.90 54.17 54554.28 88888.00 2015-08-25 19:47:10.750 237 12612.92 54.15 54554.28 88888.00 2015-08-25 19:47:10.875 237 12612.95 54.12 54554.28 88888.00 2015-08-25 19:47:11.000 237 12612.92 54.12 54554.30 88888.00 2015-08-25 19:47:11.125 237 12612.90 54.15 54554.32 88888.00 2015-08-25 19:47:11.250 237 12612.88 54.15 54554.30 88888.00 2015-08-25 19:47:11.375 237 12612.88 54.17 54554.30 88888.00 2015-08-25 19:47:11.500 237 12612.88 54.17 54554.30 88888.00 2015-08-25 19:47:11.625 237 12612.92 54.20 54554.30 88888.00 2015-08-25 19:47:11.750 237 12612.95 54.23 54554.30 88888.00 2015-08-25 19:47:11.875 237 12612.92 54.20 54554.32 88888.00 2015-08-25 19:47:12.000 237 12612.90 54.23 54554.32 88888.00 2015-08-25 19:47:12.125 237 12612.90 54.20 54554.35 88888.00 2015-08-25 19:47:12.250 237 12612.88 54.20 54554.40 88888.00 2015-08-25 19:47:12.375 237 12612.95 54.25 54554.43 88888.00 2015-08-25 19:47:12.500 237 12613.00 54.25 54554.38 88888.00 2015-08-25 19:47:12.625 237 12612.88 54.25 54554.38 88888.00 2015-08-25 19:47:12.750 237 12612.80 54.25 54554.40 88888.00 2015-08-25 19:47:12.875 237 12612.83 54.27 54554.43 88888.00 2015-08-25 19:47:13.000 237 12612.83 54.23 54554.40 88888.00 2015-08-25 19:47:13.125 237 12612.80 54.23 54554.40 88888.00 2015-08-25 19:47:13.250 237 12612.80 54.23 54554.38 88888.00 2015-08-25 19:47:13.375 237 12612.83 54.25 54554.38 88888.00 2015-08-25 19:47:13.500 237 12612.80 54.25 54554.40 88888.00 2015-08-25 19:47:13.625 237 12612.77 54.25 54554.38 88888.00 2015-08-25 19:47:13.750 237 12612.77 54.25 54554.38 88888.00 2015-08-25 19:47:13.875 237 12612.80 54.30 54554.38 88888.00 2015-08-25 19:47:14.000 237 12612.80 54.33 54554.40 88888.00 2015-08-25 19:47:14.125 237 12612.77 54.33 54554.40 88888.00 2015-08-25 19:47:14.250 237 12612.80 54.27 54554.40 88888.00 2015-08-25 19:47:14.375 237 12612.80 54.27 54554.38 88888.00 2015-08-25 19:47:14.500 237 12612.83 54.30 54554.38 88888.00 2015-08-25 19:47:14.625 237 12612.77 54.33 54554.40 88888.00 2015-08-25 19:47:14.750 237 12612.75 54.33 54554.40 88888.00 2015-08-25 19:47:14.875 237 12612.73 54.38 54554.40 88888.00 2015-08-25 19:47:15.000 237 12612.73 54.38 54554.40 88888.00 2015-08-25 19:47:15.125 237 12612.67 54.38 54554.43 88888.00 2015-08-25 19:47:15.250 237 12612.65 54.38 54554.40 88888.00 2015-08-25 19:47:15.375 237 12612.70 54.38 54554.40 88888.00 2015-08-25 19:47:15.500 237 12612.75 54.38 54554.43 88888.00 2015-08-25 19:47:15.625 237 12612.75 54.40 54554.43 88888.00 2015-08-25 19:47:15.750 237 12612.80 54.40 54554.43 88888.00 2015-08-25 19:47:15.875 237 12612.77 54.42 54554.43 88888.00 2015-08-25 19:47:16.000 237 12612.75 54.45 54554.43 88888.00 2015-08-25 19:47:16.125 237 12612.73 54.40 54554.43 88888.00 2015-08-25 19:47:16.250 237 12612.73 54.40 54554.43 88888.00 2015-08-25 19:47:16.375 237 12612.77 54.42 54554.40 88888.00 2015-08-25 19:47:16.500 237 12612.75 54.45 54554.40 88888.00 2015-08-25 19:47:16.625 237 12612.75 54.40 54554.40 88888.00 2015-08-25 19:47:16.750 237 12612.75 54.42 54554.38 88888.00 2015-08-25 19:47:16.875 237 12612.70 54.42 54554.40 88888.00 2015-08-25 19:47:17.000 237 12612.70 54.45 54554.38 88888.00 2015-08-25 19:47:17.125 237 12612.70 54.48 54554.40 88888.00 2015-08-25 19:47:17.250 237 12612.65 54.48 54554.40 88888.00 2015-08-25 19:47:17.375 237 12612.65 54.48 54554.40 88888.00 2015-08-25 19:47:17.500 237 12612.62 54.50 54554.43 88888.00 2015-08-25 19:47:17.625 237 12612.62 54.48 54554.43 88888.00 2015-08-25 19:47:17.750 237 12612.62 54.48 54554.40 88888.00 2015-08-25 19:47:17.875 237 12612.70 54.48 54554.40 88888.00 2015-08-25 19:47:18.000 237 12612.73 54.48 54554.38 88888.00 2015-08-25 19:47:18.125 237 12612.70 54.52 54554.43 88888.00 2015-08-25 19:47:18.250 237 12612.62 54.55 54554.47 88888.00 2015-08-25 19:47:18.375 237 12612.67 54.55 54554.43 88888.00 2015-08-25 19:47:18.500 237 12612.70 54.55 54554.43 88888.00 2015-08-25 19:47:18.625 237 12612.75 54.58 54554.43 88888.00 2015-08-25 19:47:18.750 237 12612.75 54.60 54554.45 88888.00 2015-08-25 19:47:18.875 237 12612.77 54.60 54554.45 88888.00 2015-08-25 19:47:19.000 237 12612.77 54.60 54554.43 88888.00 2015-08-25 19:47:19.125 237 12612.75 54.55 54554.40 88888.00 2015-08-25 19:47:19.250 237 12612.70 54.55 54554.43 88888.00 2015-08-25 19:47:19.375 237 12612.77 54.60 54554.43 88888.00 2015-08-25 19:47:19.500 237 12612.80 54.60 54554.43 88888.00 2015-08-25 19:47:19.625 237 12612.80 54.60 54554.43 88888.00 2015-08-25 19:47:19.750 237 12612.77 54.62 54554.40 88888.00 2015-08-25 19:47:19.875 237 12612.73 54.62 54554.38 88888.00 2015-08-25 19:47:20.000 237 12612.73 54.65 54554.38 88888.00 2015-08-25 19:47:20.125 237 12612.73 54.65 54554.40 88888.00 2015-08-25 19:47:20.250 237 12612.70 54.60 54554.43 88888.00 2015-08-25 19:47:20.375 237 12612.73 54.62 54554.40 88888.00 2015-08-25 19:47:20.500 237 12612.75 54.65 54554.38 88888.00 2015-08-25 19:47:20.625 237 12612.75 54.65 54554.38 88888.00 2015-08-25 19:47:20.750 237 12612.77 54.67 54554.38 88888.00 2015-08-25 19:47:20.875 237 12612.80 54.67 54554.38 88888.00 2015-08-25 19:47:21.000 237 12612.83 54.67 54554.38 88888.00 2015-08-25 19:47:21.125 237 12612.80 54.67 54554.40 88888.00 2015-08-25 19:47:21.250 237 12612.75 54.67 54554.40 88888.00 2015-08-25 19:47:21.375 237 12612.80 54.67 54554.40 88888.00 2015-08-25 19:47:21.500 237 12612.83 54.67 54554.40 88888.00 2015-08-25 19:47:21.625 237 12612.83 54.70 54554.40 88888.00 2015-08-25 19:47:21.750 237 12612.88 54.70 54554.40 88888.00 2015-08-25 19:47:21.875 237 12612.95 54.70 54554.40 88888.00 2015-08-25 19:47:22.000 237 12612.95 54.67 54554.35 88888.00 2015-08-25 19:47:22.125 237 12612.95 54.73 54554.35 88888.00 2015-08-25 19:47:22.250 237 12612.83 54.75 54554.38 88888.00 2015-08-25 19:47:22.375 237 12612.92 54.77 54554.38 88888.00 2015-08-25 19:47:22.500 237 12612.98 54.77 54554.38 88888.00 2015-08-25 19:47:22.625 237 12612.95 54.73 54554.38 88888.00 2015-08-25 19:47:22.750 237 12612.90 54.75 54554.38 88888.00 2015-08-25 19:47:22.875 237 12612.85 54.75 54554.38 88888.00 2015-08-25 19:47:23.000 237 12612.90 54.75 54554.40 88888.00 2015-08-25 19:47:23.125 237 12612.92 54.77 54554.38 88888.00 2015-08-25 19:47:23.250 237 12612.88 54.77 54554.38 88888.00 2015-08-25 19:47:23.375 237 12612.88 54.77 54554.38 88888.00 2015-08-25 19:47:23.500 237 12612.83 54.80 54554.40 88888.00 2015-08-25 19:47:23.625 237 12612.83 54.77 54554.40 88888.00 2015-08-25 19:47:23.750 237 12612.85 54.80 54554.43 88888.00 2015-08-25 19:47:23.875 237 12612.92 54.83 54554.40 88888.00 2015-08-25 19:47:24.000 237 12612.95 54.83 54554.38 88888.00 2015-08-25 19:47:24.125 237 12612.92 54.83 54554.38 88888.00 2015-08-25 19:47:24.250 237 12612.92 54.83 54554.38 88888.00 2015-08-25 19:47:24.375 237 12612.95 54.85 54554.38 88888.00 2015-08-25 19:47:24.500 237 12612.95 54.83 54554.38 88888.00 2015-08-25 19:47:24.625 237 12612.92 54.83 54554.35 88888.00 2015-08-25 19:47:24.750 237 12612.92 54.85 54554.38 88888.00 2015-08-25 19:47:24.875 237 12612.95 54.88 54554.38 88888.00 2015-08-25 19:47:25.000 237 12613.02 54.85 54554.38 88888.00 2015-08-25 19:47:25.125 237 12613.08 54.88 54554.43 88888.00 2015-08-25 19:47:25.250 237 12613.00 54.85 54554.40 88888.00 2015-08-25 19:47:25.375 237 12612.92 54.90 54554.40 88888.00 2015-08-25 19:47:25.500 237 12612.95 54.92 54554.43 88888.00 2015-08-25 19:47:25.625 237 12612.98 54.90 54554.43 88888.00 2015-08-25 19:47:25.750 237 12612.98 54.90 54554.40 88888.00 2015-08-25 19:47:25.875 237 12612.95 54.92 54554.38 88888.00 2015-08-25 19:47:26.000 237 12612.95 54.92 54554.38 88888.00 2015-08-25 19:47:26.125 237 12612.90 54.90 54554.40 88888.00 2015-08-25 19:47:26.250 237 12612.90 54.90 54554.43 88888.00 2015-08-25 19:47:26.375 237 12613.00 54.92 54554.43 88888.00 2015-08-25 19:47:26.500 237 12613.08 54.92 54554.40 88888.00 2015-08-25 19:47:26.625 237 12613.08 54.95 54554.40 88888.00 2015-08-25 19:47:26.750 237 12613.05 54.95 54554.43 88888.00 2015-08-25 19:47:26.875 237 12613.00 54.98 54554.43 88888.00 2015-08-25 19:47:27.000 237 12612.98 54.98 54554.43 88888.00 2015-08-25 19:47:27.125 237 12612.98 54.98 54554.40 88888.00 2015-08-25 19:47:27.250 237 12612.90 54.98 54554.40 88888.00 2015-08-25 19:47:27.375 237 12612.92 54.95 54554.40 88888.00 2015-08-25 19:47:27.500 237 12612.95 55.00 54554.43 88888.00 2015-08-25 19:47:27.625 237 12613.00 55.00 54554.43 88888.00 2015-08-25 19:47:27.750 237 12613.00 54.98 54554.43 88888.00 2015-08-25 19:47:27.875 237 12613.02 55.00 54554.40 88888.00 2015-08-25 19:47:28.000 237 12613.08 55.02 54554.40 88888.00 2015-08-25 19:47:28.125 237 12613.02 55.02 54554.38 88888.00 2015-08-25 19:47:28.250 237 12612.98 55.02 54554.38 88888.00 2015-08-25 19:47:28.375 237 12613.00 55.05 54554.38 88888.00 2015-08-25 19:47:28.500 237 12613.02 55.05 54554.40 88888.00 2015-08-25 19:47:28.625 237 12613.00 55.05 54554.43 88888.00 2015-08-25 19:47:28.750 237 12613.02 55.05 54554.43 88888.00 2015-08-25 19:47:28.875 237 12613.05 55.05 54554.40 88888.00 2015-08-25 19:47:29.000 237 12613.08 55.05 54554.40 88888.00 2015-08-25 19:47:29.125 237 12613.08 55.05 54554.38 88888.00 2015-08-25 19:47:29.250 237 12613.08 55.05 54554.43 88888.00 2015-08-25 19:47:29.375 237 12613.08 55.08 54554.43 88888.00 2015-08-25 19:47:29.500 237 12613.00 55.10 54554.43 88888.00 2015-08-25 19:47:29.625 237 12612.98 55.08 54554.40 88888.00 2015-08-25 19:47:29.750 237 12613.00 55.08 54554.43 88888.00 2015-08-25 19:47:29.875 237 12613.02 55.10 54554.43 88888.00 2015-08-25 19:47:30.000 237 12613.05 55.10 54554.45 88888.00 2015-08-25 19:47:30.125 237 12613.02 55.08 54554.43 88888.00 2015-08-25 19:47:30.250 237 12613.00 55.10 54554.45 88888.00 2015-08-25 19:47:30.375 237 12613.05 55.12 54554.43 88888.00 2015-08-25 19:47:30.500 237 12613.02 55.12 54554.45 88888.00 2015-08-25 19:47:30.625 237 12612.95 55.10 54554.43 88888.00 2015-08-25 19:47:30.750 237 12612.95 55.10 54554.43 88888.00 2015-08-25 19:47:30.875 237 12613.02 55.12 54554.45 88888.00 2015-08-25 19:47:31.000 237 12613.08 55.15 54554.47 88888.00 2015-08-25 19:47:31.125 237 12613.08 55.17 54554.45 88888.00 2015-08-25 19:47:31.250 237 12613.05 55.12 54554.47 88888.00 2015-08-25 19:47:31.375 237 12612.98 55.10 54554.47 88888.00 2015-08-25 19:47:31.500 237 12612.92 55.15 54554.50 88888.00 2015-08-25 19:47:31.625 237 12612.92 55.20 54554.50 88888.00 2015-08-25 19:47:31.750 237 12613.00 55.20 54554.47 88888.00 2015-08-25 19:47:31.875 237 12612.95 55.17 54554.47 88888.00 2015-08-25 19:47:32.000 237 12612.92 55.17 54554.50 88888.00 2015-08-25 19:47:32.125 237 12612.98 55.15 54554.53 88888.00 2015-08-25 19:47:32.250 237 12612.90 55.15 54554.50 88888.00 2015-08-25 19:47:32.375 237 12612.95 55.17 54554.53 88888.00 2015-08-25 19:47:32.500 237 12612.92 55.17 54554.53 88888.00 2015-08-25 19:47:32.625 237 12612.92 55.17 54554.50 88888.00 2015-08-25 19:47:32.750 237 12613.00 55.17 54554.50 88888.00 2015-08-25 19:47:32.875 237 12612.98 55.20 54554.53 88888.00 2015-08-25 19:47:33.000 237 12613.02 55.20 54554.53 88888.00 2015-08-25 19:47:33.125 237 12613.02 55.20 54554.57 88888.00 2015-08-25 19:47:33.250 237 12613.00 55.20 54554.60 88888.00 2015-08-25 19:47:33.375 237 12613.02 55.23 54554.57 88888.00 2015-08-25 19:47:33.500 237 12612.95 55.20 54554.57 88888.00 2015-08-25 19:47:33.625 237 12612.88 55.20 54554.57 88888.00 2015-08-25 19:47:33.750 237 12612.90 55.23 54554.55 88888.00 2015-08-25 19:47:33.875 237 12612.98 55.20 54554.53 88888.00 2015-08-25 19:47:34.000 237 12613.00 55.20 54554.53 88888.00 2015-08-25 19:47:34.125 237 12612.92 55.20 54554.50 88888.00 2015-08-25 19:47:34.250 237 12612.88 55.20 54554.53 88888.00 2015-08-25 19:47:34.375 237 12612.88 55.20 54554.57 88888.00 2015-08-25 19:47:34.500 237 12612.85 55.23 54554.57 88888.00 2015-08-25 19:47:34.625 237 12612.88 55.25 54554.57 88888.00 2015-08-25 19:47:34.750 237 12612.85 55.25 54554.55 88888.00 2015-08-25 19:47:34.875 237 12612.88 55.23 54554.55 88888.00 2015-08-25 19:47:35.000 237 12612.90 55.23 54554.53 88888.00 2015-08-25 19:47:35.125 237 12612.83 55.23 54554.55 88888.00 2015-08-25 19:47:35.250 237 12612.75 55.23 54554.60 88888.00 2015-08-25 19:47:35.375 237 12612.77 55.25 54554.60 88888.00 2015-08-25 19:47:35.500 237 12612.80 55.25 54554.57 88888.00 2015-08-25 19:47:35.625 237 12612.80 55.23 54554.55 88888.00 2015-08-25 19:47:35.750 237 12612.77 55.23 54554.57 88888.00 2015-08-25 19:47:35.875 237 12612.77 55.25 54554.60 88888.00 2015-08-25 19:47:36.000 237 12612.80 55.25 54554.60 88888.00 2015-08-25 19:47:36.125 237 12612.73 55.25 54554.62 88888.00 2015-08-25 19:47:36.250 237 12612.70 55.23 54554.62 88888.00 2015-08-25 19:47:36.375 237 12612.75 55.25 54554.65 88888.00 2015-08-25 19:47:36.500 237 12612.77 55.27 54554.60 88888.00 2015-08-25 19:47:36.625 237 12612.70 55.27 54554.57 88888.00 2015-08-25 19:47:36.750 237 12612.73 55.30 54554.60 88888.00 2015-08-25 19:47:36.875 237 12612.73 55.30 54554.60 88888.00 2015-08-25 19:47:37.000 237 12612.70 55.27 54554.60 88888.00 2015-08-25 19:47:37.125 237 12612.70 55.30 54554.60 88888.00 2015-08-25 19:47:37.250 237 12612.70 55.27 54554.62 88888.00 2015-08-25 19:47:37.375 237 12612.75 55.30 54554.62 88888.00 2015-08-25 19:47:37.500 237 12612.73 55.27 54554.65 88888.00 2015-08-25 19:47:37.625 237 12612.70 55.33 54554.65 88888.00 2015-08-25 19:47:37.750 237 12612.75 55.30 54554.65 88888.00 2015-08-25 19:47:37.875 237 12612.73 55.30 54554.60 88888.00 2015-08-25 19:47:38.000 237 12612.67 55.30 54554.60 88888.00 2015-08-25 19:47:38.125 237 12612.70 55.30 54554.68 88888.00 2015-08-25 19:47:38.250 237 12612.67 55.30 54554.70 88888.00 2015-08-25 19:47:38.375 237 12612.70 55.27 54554.68 88888.00 2015-08-25 19:47:38.500 237 12612.70 55.33 54554.68 88888.00 2015-08-25 19:47:38.625 237 12612.67 55.35 54554.65 88888.00 2015-08-25 19:47:38.750 237 12612.70 55.35 54554.65 88888.00 2015-08-25 19:47:38.875 237 12612.73 55.33 54554.70 88888.00 2015-08-25 19:47:39.000 237 12612.70 55.33 54554.68 88888.00 2015-08-25 19:47:39.125 237 12612.67 55.33 54554.70 88888.00 2015-08-25 19:47:39.250 237 12612.58 55.33 54554.70 88888.00 2015-08-25 19:47:39.375 237 12612.65 55.33 54554.72 88888.00 2015-08-25 19:47:39.500 237 12612.70 55.33 54554.72 88888.00 2015-08-25 19:47:39.625 237 12612.73 55.35 54554.72 88888.00 2015-08-25 19:47:39.750 237 12612.73 55.35 54554.72 88888.00 2015-08-25 19:47:39.875 237 12612.65 55.33 54554.72 88888.00 2015-08-25 19:47:40.000 237 12612.58 55.35 54554.70 88888.00 2015-08-25 19:47:40.125 237 12612.60 55.38 54554.72 88888.00 2015-08-25 19:47:40.250 237 12612.67 55.35 54554.70 88888.00 2015-08-25 19:47:40.375 237 12612.73 55.38 54554.70 88888.00 2015-08-25 19:47:40.500 237 12612.67 55.35 54554.68 88888.00 2015-08-25 19:47:40.625 237 12612.60 55.33 54554.70 88888.00 2015-08-25 19:47:40.750 237 12612.60 55.33 54554.70 88888.00 2015-08-25 19:47:40.875 237 12612.60 55.33 54554.70 88888.00 2015-08-25 19:47:41.000 237 12612.58 55.33 54554.70 88888.00 2015-08-25 19:47:41.125 237 12612.62 55.35 54554.72 88888.00 2015-08-25 19:47:41.250 237 12612.65 55.35 54554.65 88888.00 2015-08-25 19:47:41.375 237 12612.65 55.38 54554.70 88888.00 2015-08-25 19:47:41.500 237 12612.60 55.38 54554.75 88888.00 2015-08-25 19:47:41.625 237 12612.67 55.42 54554.72 88888.00 2015-08-25 19:47:41.750 237 12612.70 55.42 54554.70 88888.00 2015-08-25 19:47:41.875 237 12612.70 55.42 54554.68 88888.00 2015-08-25 19:47:42.000 237 12612.67 55.42 54554.70 88888.00 2015-08-25 19:47:42.125 237 12612.62 55.42 54554.75 88888.00 2015-08-25 19:47:42.250 237 12612.55 55.40 54554.80 88888.00 2015-08-25 19:47:42.375 237 12612.55 55.45 54554.78 88888.00 2015-08-25 19:47:42.500 237 12612.58 55.42 54554.80 88888.00 2015-08-25 19:47:42.625 237 12612.55 55.45 54554.78 88888.00 2015-08-25 19:47:42.750 237 12612.52 55.42 54554.78 88888.00 2015-08-25 19:47:42.875 237 12612.50 55.45 54554.75 88888.00 2015-08-25 19:47:43.000 237 12612.50 55.52 54554.75 88888.00 2015-08-25 19:47:43.125 237 12612.55 55.52 54554.75 88888.00 2015-08-25 19:47:43.250 237 12612.50 55.48 54554.78 88888.00 2015-08-25 19:47:43.375 237 12612.45 55.52 54554.78 88888.00 2015-08-25 19:47:43.500 237 12612.48 55.55 54554.80 88888.00 2015-08-25 19:47:43.625 237 12612.55 55.58 54554.82 88888.00 2015-08-25 19:47:43.750 237 12612.62 55.55 54554.80 88888.00 2015-08-25 19:47:43.875 237 12612.60 55.52 54554.75 88888.00 2015-08-25 19:47:44.000 237 12612.60 55.55 54554.78 88888.00 2015-08-25 19:47:44.125 237 12612.65 55.58 54554.75 88888.00 2015-08-25 19:47:44.250 237 12612.55 55.55 54554.72 88888.00 2015-08-25 19:47:44.375 237 12612.45 55.50 54554.75 88888.00 2015-08-25 19:47:44.500 237 12612.40 55.52 54554.78 88888.00 2015-08-25 19:47:44.625 237 12612.50 55.58 54554.80 88888.00 2015-08-25 19:47:44.750 237 12612.52 55.60 54554.82 88888.00 2015-08-25 19:47:44.875 237 12612.50 55.60 54554.82 88888.00 2015-08-25 19:47:45.000 237 12612.48 55.60 54554.80 88888.00 2015-08-25 19:47:45.125 237 12612.50 55.60 54554.82 88888.00 2015-08-25 19:47:45.250 237 12612.45 55.58 54554.82 88888.00 2015-08-25 19:47:45.375 237 12612.48 55.58 54554.85 88888.00 2015-08-25 19:47:45.500 237 12612.50 55.60 54554.85 88888.00 2015-08-25 19:47:45.625 237 12612.45 55.60 54554.85 88888.00 2015-08-25 19:47:45.750 237 12612.50 55.62 54554.80 88888.00 2015-08-25 19:47:45.875 237 12612.52 55.62 54554.80 88888.00 2015-08-25 19:47:46.000 237 12612.50 55.62 54554.80 88888.00 2015-08-25 19:47:46.125 237 12612.48 55.60 54554.82 88888.00 2015-08-25 19:47:46.250 237 12612.45 55.60 54554.80 88888.00 2015-08-25 19:47:46.375 237 12612.50 55.62 54554.82 88888.00 2015-08-25 19:47:46.500 237 12612.48 55.65 54554.82 88888.00 2015-08-25 19:47:46.625 237 12612.50 55.67 54554.82 88888.00 2015-08-25 19:47:46.750 237 12612.50 55.67 54554.82 88888.00 2015-08-25 19:47:46.875 237 12612.45 55.65 54554.82 88888.00 2015-08-25 19:47:47.000 237 12612.40 55.65 54554.78 88888.00 2015-08-25 19:47:47.125 237 12612.40 55.67 54554.82 88888.00 2015-08-25 19:47:47.250 237 12612.40 55.65 54554.82 88888.00 2015-08-25 19:47:47.375 237 12612.45 55.67 54554.80 88888.00 2015-08-25 19:47:47.500 237 12612.50 55.70 54554.82 88888.00 2015-08-25 19:47:47.625 237 12612.48 55.73 54554.88 88888.00 2015-08-25 19:47:47.750 237 12612.48 55.73 54554.85 88888.00 2015-08-25 19:47:47.875 237 12612.50 55.73 54554.80 88888.00 2015-08-25 19:47:48.000 237 12612.55 55.75 54554.82 88888.00 2015-08-25 19:47:48.125 237 12612.58 55.77 54554.88 88888.00 2015-08-25 19:47:48.250 237 12612.52 55.77 54554.90 88888.00 2015-08-25 19:47:48.375 237 12612.50 55.80 54554.90 88888.00 2015-08-25 19:47:48.500 237 12612.50 55.83 54554.90 88888.00 2015-08-25 19:47:48.625 237 12612.48 55.85 54554.93 88888.00 2015-08-25 19:47:48.750 237 12612.48 55.83 54554.93 88888.00 2015-08-25 19:47:48.875 237 12612.42 55.83 54554.88 88888.00 2015-08-25 19:47:49.000 237 12612.45 55.85 54554.88 88888.00 2015-08-25 19:47:49.125 237 12612.40 55.83 54554.88 88888.00 2015-08-25 19:47:49.250 237 12612.35 55.85 54554.93 88888.00 2015-08-25 19:47:49.375 237 12612.40 55.88 54554.95 88888.00 2015-08-25 19:47:49.500 237 12612.40 55.85 54554.93 88888.00 2015-08-25 19:47:49.625 237 12612.38 55.83 54554.95 88888.00 2015-08-25 19:47:49.750 237 12612.38 55.85 54554.90 88888.00 2015-08-25 19:47:49.875 237 12612.38 55.88 54554.88 88888.00 2015-08-25 19:47:50.000 237 12612.40 55.90 54554.85 88888.00 2015-08-25 19:47:50.125 237 12612.42 55.92 54554.88 88888.00 2015-08-25 19:47:50.250 237 12612.40 55.92 54554.93 88888.00 2015-08-25 19:47:50.375 237 12612.42 55.95 54554.93 88888.00 2015-08-25 19:47:50.500 237 12612.48 55.95 54554.93 88888.00 2015-08-25 19:47:50.625 237 12612.42 55.92 54554.93 88888.00 2015-08-25 19:47:50.750 237 12612.45 55.92 54554.95 88888.00 2015-08-25 19:47:50.875 237 12612.45 55.92 54554.97 88888.00 2015-08-25 19:47:51.000 237 12612.40 55.92 54555.00 88888.00 2015-08-25 19:47:51.125 237 12612.35 55.92 54555.00 88888.00 2015-08-25 19:47:51.250 237 12612.35 55.95 54554.97 88888.00 2015-08-25 19:47:51.375 237 12612.40 55.95 54555.00 88888.00 2015-08-25 19:47:51.500 237 12612.35 55.98 54554.97 88888.00 2015-08-25 19:47:51.625 237 12612.23 55.98 54554.97 88888.00 2015-08-25 19:47:51.750 237 12612.20 55.98 54554.97 88888.00 2015-08-25 19:47:51.875 237 12612.27 56.00 54555.00 88888.00 2015-08-25 19:47:52.000 237 12612.30 56.02 54555.00 88888.00 2015-08-25 19:47:52.125 237 12612.30 56.00 54554.95 88888.00 2015-08-25 19:47:52.250 237 12612.30 55.95 54554.95 88888.00 2015-08-25 19:47:52.375 237 12612.33 55.92 54554.97 88888.00 2015-08-25 19:47:52.500 237 12612.33 55.98 54555.03 88888.00 2015-08-25 19:47:52.625 237 12612.33 55.98 54555.00 88888.00 2015-08-25 19:47:52.750 237 12612.25 55.98 54554.97 88888.00 2015-08-25 19:47:52.875 237 12612.15 55.95 54554.97 88888.00 2015-08-25 19:47:53.000 237 12612.20 55.92 54554.95 88888.00 2015-08-25 19:47:53.125 237 12612.23 55.95 54554.97 88888.00 2015-08-25 19:47:53.250 237 12612.17 55.98 54555.00 88888.00 2015-08-25 19:47:53.375 237 12612.15 56.00 54555.00 88888.00 2015-08-25 19:47:53.500 237 12612.12 56.00 54555.00 88888.00 2015-08-25 19:47:53.625 237 12612.10 55.98 54555.00 88888.00 2015-08-25 19:47:53.750 237 12612.12 55.95 54555.00 88888.00 2015-08-25 19:47:53.875 237 12612.10 55.98 54555.00 88888.00 2015-08-25 19:47:54.000 237 12612.08 55.98 54555.00 88888.00 2015-08-25 19:47:54.125 237 12612.08 56.00 54555.03 88888.00 2015-08-25 19:47:54.250 237 12612.12 55.98 54555.05 88888.00 2015-08-25 19:47:54.375 237 12612.15 55.98 54555.05 88888.00 2015-08-25 19:47:54.500 237 12612.12 55.98 54555.05 88888.00 2015-08-25 19:47:54.625 237 12612.08 55.98 54555.05 88888.00 2015-08-25 19:47:54.750 237 12612.05 55.98 54555.05 88888.00 2015-08-25 19:47:54.875 237 12612.08 56.00 54555.03 88888.00 2015-08-25 19:47:55.000 237 12612.10 56.00 54555.05 88888.00 2015-08-25 19:47:55.125 237 12612.08 56.00 54555.07 88888.00 2015-08-25 19:47:55.250 237 12612.02 55.98 54555.12 88888.00 2015-08-25 19:47:55.375 237 12612.08 56.00 54555.15 88888.00 2015-08-25 19:47:55.500 237 12612.08 55.98 54555.12 88888.00 2015-08-25 19:47:55.625 237 12612.02 56.00 54555.10 88888.00 2015-08-25 19:47:55.750 237 12612.00 56.02 54555.12 88888.00 2015-08-25 19:47:55.875 237 12612.00 56.00 54555.12 88888.00 2015-08-25 19:47:56.000 237 12612.00 55.98 54555.12 88888.00 2015-08-25 19:47:56.125 237 12612.00 55.95 54555.10 88888.00 2015-08-25 19:47:56.250 237 12611.98 55.95 54555.10 88888.00 2015-08-25 19:47:56.375 237 12611.98 55.95 54555.12 88888.00 2015-08-25 19:47:56.500 237 12611.92 55.95 54555.12 88888.00 2015-08-25 19:47:56.625 237 12611.92 55.95 54555.12 88888.00 2015-08-25 19:47:56.750 237 12611.92 55.95 54555.12 88888.00 2015-08-25 19:47:56.875 237 12611.92 56.00 54555.10 88888.00 2015-08-25 19:47:57.000 237 12611.95 56.00 54555.12 88888.00 2015-08-25 19:47:57.125 237 12611.95 55.98 54555.15 88888.00 2015-08-25 19:47:57.250 237 12611.88 55.95 54555.15 88888.00 2015-08-25 19:47:57.375 237 12611.88 55.98 54555.10 88888.00 2015-08-25 19:47:57.500 237 12611.83 55.95 54555.10 88888.00 2015-08-25 19:47:57.625 237 12611.88 55.95 54555.12 88888.00 2015-08-25 19:47:57.750 237 12611.92 55.98 54555.15 88888.00 2015-08-25 19:47:57.875 237 12611.88 55.98 54555.18 88888.00 2015-08-25 19:47:58.000 237 12611.85 55.95 54555.18 88888.00 2015-08-25 19:47:58.125 237 12611.88 55.92 54555.15 88888.00 2015-08-25 19:47:58.250 237 12611.85 55.90 54555.15 88888.00 2015-08-25 19:47:58.375 237 12611.83 55.92 54555.18 88888.00 2015-08-25 19:47:58.500 237 12611.77 55.90 54555.18 88888.00 2015-08-25 19:47:58.625 237 12611.75 55.92 54555.18 88888.00 2015-08-25 19:47:58.750 237 12611.67 55.92 54555.18 88888.00 2015-08-25 19:47:58.875 237 12611.65 55.92 54555.15 88888.00 2015-08-25 19:47:59.000 237 12611.67 55.92 54555.15 88888.00 2015-08-25 19:47:59.125 237 12611.77 55.92 54555.15 88888.00 2015-08-25 19:47:59.250 237 12611.77 55.90 54555.18 88888.00 2015-08-25 19:47:59.375 237 12611.75 55.88 54555.18 88888.00 2015-08-25 19:47:59.500 237 12611.67 55.88 54555.15 88888.00 2015-08-25 19:47:59.625 237 12611.73 55.90 54555.18 88888.00 2015-08-25 19:47:59.750 237 12611.80 55.92 54555.18 88888.00 2015-08-25 19:47:59.875 237 12611.73 55.90 54555.15 88888.00 2015-08-25 19:48:00.000 237 12611.65 55.88 54555.18 88888.00 2015-08-25 19:48:00.125 237 12611.60 55.88 54555.20 88888.00 2015-08-25 19:48:00.250 237 12611.60 55.90 54555.20 88888.00 2015-08-25 19:48:00.375 237 12611.70 55.92 54555.22 88888.00 2015-08-25 19:48:00.500 237 12611.75 55.95 54555.22 88888.00 2015-08-25 19:48:00.625 237 12611.75 55.95 54555.22 88888.00 2015-08-25 19:48:00.750 237 12611.73 55.95 54555.22 88888.00 2015-08-25 19:48:00.875 237 12611.65 55.95 54555.25 88888.00 2015-08-25 19:48:01.000 237 12611.58 55.95 54555.22 88888.00 2015-08-25 19:48:01.125 237 12611.62 55.95 54555.22 88888.00 2015-08-25 19:48:01.250 237 12611.62 55.95 54555.22 88888.00 2015-08-25 19:48:01.375 237 12611.65 55.98 54555.25 88888.00 2015-08-25 19:48:01.500 237 12611.62 55.98 54555.22 88888.00 2015-08-25 19:48:01.625 237 12611.62 55.95 54555.20 88888.00 2015-08-25 19:48:01.750 237 12611.62 55.95 54555.25 88888.00 2015-08-25 19:48:01.875 237 12611.67 55.95 54555.25 88888.00 2015-08-25 19:48:02.000 237 12611.65 56.00 54555.25 88888.00 2015-08-25 19:48:02.125 237 12611.60 56.00 54555.28 88888.00 2015-08-25 19:48:02.250 237 12611.60 55.98 54555.28 88888.00 2015-08-25 19:48:02.375 237 12611.62 55.98 54555.25 88888.00 2015-08-25 19:48:02.500 237 12611.60 55.98 54555.25 88888.00 2015-08-25 19:48:02.625 237 12611.62 56.00 54555.25 88888.00 2015-08-25 19:48:02.750 237 12611.65 55.98 54555.22 88888.00 2015-08-25 19:48:02.875 237 12611.65 55.98 54555.20 88888.00 2015-08-25 19:48:03.000 237 12611.60 56.00 54555.22 88888.00 2015-08-25 19:48:03.125 237 12611.52 55.98 54555.22 88888.00 2015-08-25 19:48:03.250 237 12611.55 55.95 54555.25 88888.00 2015-08-25 19:48:03.375 237 12611.62 56.00 54555.25 88888.00 2015-08-25 19:48:03.500 237 12611.65 56.00 54555.22 88888.00 2015-08-25 19:48:03.625 237 12611.70 56.00 54555.22 88888.00 2015-08-25 19:48:03.750 237 12611.67 56.02 54555.25 88888.00 2015-08-25 19:48:03.875 237 12611.65 56.00 54555.28 88888.00 2015-08-25 19:48:04.000 237 12611.62 56.00 54555.28 88888.00 2015-08-25 19:48:04.125 237 12611.67 56.00 54555.25 88888.00 2015-08-25 19:48:04.250 237 12611.67 55.98 54555.25 88888.00 2015-08-25 19:48:04.375 237 12611.65 56.02 54555.22 88888.00 2015-08-25 19:48:04.500 237 12611.65 56.02 54555.22 88888.00 2015-08-25 19:48:04.625 237 12611.62 56.05 54555.22 88888.00 2015-08-25 19:48:04.750 237 12611.65 56.08 54555.20 88888.00 2015-08-25 19:48:04.875 237 12611.62 56.05 54555.20 88888.00 2015-08-25 19:48:05.000 237 12611.65 56.08 54555.20 88888.00 2015-08-25 19:48:05.125 237 12611.67 56.05 54555.25 88888.00 2015-08-25 19:48:05.250 237 12611.70 56.05 54555.25 88888.00 2015-08-25 19:48:05.375 237 12611.75 56.08 54555.25 88888.00 2015-08-25 19:48:05.500 237 12611.73 56.08 54555.22 88888.00 2015-08-25 19:48:05.625 237 12611.70 56.08 54555.25 88888.00 2015-08-25 19:48:05.750 237 12611.70 56.08 54555.28 88888.00 2015-08-25 19:48:05.875 237 12611.73 56.10 54555.28 88888.00 2015-08-25 19:48:06.000 237 12611.67 56.08 54555.28 88888.00 2015-08-25 19:48:06.125 237 12611.62 56.10 54555.30 88888.00 2015-08-25 19:48:06.250 237 12611.62 56.12 54555.30 88888.00 2015-08-25 19:48:06.375 237 12611.70 56.10 54555.30 88888.00 2015-08-25 19:48:06.500 237 12611.73 56.10 54555.35 88888.00 2015-08-25 19:48:06.625 237 12611.70 56.10 54555.30 88888.00 2015-08-25 19:48:06.750 237 12611.65 56.12 54555.28 88888.00 2015-08-25 19:48:06.875 237 12611.62 56.12 54555.28 88888.00 2015-08-25 19:48:07.000 237 12611.73 56.15 54555.28 88888.00 2015-08-25 19:48:07.125 237 12611.70 56.15 54555.30 88888.00 2015-08-25 19:48:07.250 237 12611.62 56.10 54555.28 88888.00 2015-08-25 19:48:07.375 237 12611.67 56.12 54555.30 88888.00 2015-08-25 19:48:07.500 237 12611.70 56.12 54555.30 88888.00 2015-08-25 19:48:07.625 237 12611.73 56.17 54555.30 88888.00 2015-08-25 19:48:07.750 237 12611.70 56.15 54555.28 88888.00 2015-08-25 19:48:07.875 237 12611.65 56.12 54555.28 88888.00 2015-08-25 19:48:08.000 237 12611.67 56.12 54555.28 88888.00 2015-08-25 19:48:08.125 237 12611.70 56.12 54555.30 88888.00 2015-08-25 19:48:08.250 237 12611.70 56.15 54555.28 88888.00 2015-08-25 19:48:08.375 237 12611.67 56.17 54555.30 88888.00 2015-08-25 19:48:08.500 237 12611.70 56.17 54555.30 88888.00 2015-08-25 19:48:08.625 237 12611.67 56.17 54555.30 88888.00 2015-08-25 19:48:08.750 237 12611.60 56.17 54555.32 88888.00 2015-08-25 19:48:08.875 237 12611.60 56.20 54555.32 88888.00 2015-08-25 19:48:09.000 237 12611.65 56.23 54555.30 88888.00 2015-08-25 19:48:09.125 237 12611.65 56.25 54555.30 88888.00 2015-08-25 19:48:09.250 237 12611.60 56.17 54555.32 88888.00 2015-08-25 19:48:09.375 237 12611.62 56.17 54555.30 88888.00 2015-08-25 19:48:09.500 237 12611.62 56.20 54555.32 88888.00 2015-08-25 19:48:09.625 237 12611.62 56.23 54555.38 88888.00 2015-08-25 19:48:09.750 237 12611.65 56.23 54555.35 88888.00 2015-08-25 19:48:09.875 237 12611.67 56.23 54555.35 88888.00 2015-08-25 19:48:10.000 237 12611.67 56.23 54555.35 88888.00 2015-08-25 19:48:10.125 237 12611.62 56.20 54555.32 88888.00 2015-08-25 19:48:10.250 237 12611.62 56.17 54555.28 88888.00 2015-08-25 19:48:10.375 237 12611.65 56.17 54555.30 88888.00 2015-08-25 19:48:10.500 237 12611.60 56.20 54555.30 88888.00 2015-08-25 19:48:10.625 237 12611.65 56.25 54555.32 88888.00 2015-08-25 19:48:10.750 237 12611.73 56.30 54555.32 88888.00 2015-08-25 19:48:10.875 237 12611.67 56.27 54555.32 88888.00 2015-08-25 19:48:11.000 237 12611.65 56.25 54555.30 88888.00 2015-08-25 19:48:11.125 237 12611.65 56.27 54555.30 88888.00 2015-08-25 19:48:11.250 237 12611.65 56.30 54555.35 88888.00 2015-08-25 19:48:11.375 237 12611.67 56.33 54555.32 88888.00 2015-08-25 19:48:11.500 237 12611.67 56.33 54555.30 88888.00 2015-08-25 19:48:11.625 237 12611.70 56.35 54555.28 88888.00 2015-08-25 19:48:11.750 237 12611.65 56.33 54555.32 88888.00 2015-08-25 19:48:11.875 237 12611.62 56.33 54555.35 88888.00 2015-08-25 19:48:12.000 237 12611.65 56.33 54555.38 88888.00 2015-08-25 19:48:12.125 237 12611.65 56.33 54555.38 88888.00 2015-08-25 19:48:12.250 237 12611.62 56.33 54555.35 88888.00 2015-08-25 19:48:12.375 237 12611.65 56.35 54555.35 88888.00 2015-08-25 19:48:12.500 237 12611.65 56.38 54555.38 88888.00 2015-08-25 19:48:12.625 237 12611.67 56.35 54555.38 88888.00 2015-08-25 19:48:12.750 237 12611.62 56.35 54555.38 88888.00 2015-08-25 19:48:12.875 237 12611.60 56.35 54555.38 88888.00 2015-08-25 19:48:13.000 237 12611.67 56.40 54555.40 88888.00 2015-08-25 19:48:13.125 237 12611.67 56.40 54555.40 88888.00 2015-08-25 19:48:13.250 237 12611.60 56.42 54555.43 88888.00 2015-08-25 19:48:13.375 237 12611.65 56.45 54555.40 88888.00 2015-08-25 19:48:13.500 237 12611.62 56.45 54555.38 88888.00 2015-08-25 19:48:13.625 237 12611.60 56.45 54555.38 88888.00 2015-08-25 19:48:13.750 237 12611.60 56.45 54555.38 88888.00 2015-08-25 19:48:13.875 237 12611.62 56.42 54555.38 88888.00 2015-08-25 19:48:14.000 237 12611.58 56.45 54555.35 88888.00 2015-08-25 19:48:14.125 237 12611.50 56.40 54555.40 88888.00 2015-08-25 19:48:14.250 237 12611.52 56.40 54555.38 88888.00 2015-08-25 19:48:14.375 237 12611.65 56.48 54555.38 88888.00 2015-08-25 19:48:14.500 237 12611.67 56.45 54555.38 88888.00 2015-08-25 19:48:14.625 237 12611.58 56.48 54555.38 88888.00 2015-08-25 19:48:14.750 237 12611.52 56.48 54555.40 88888.00 2015-08-25 19:48:14.875 237 12611.58 56.48 54555.38 88888.00 2015-08-25 19:48:15.000 237 12611.58 56.50 54555.38 88888.00 2015-08-25 19:48:15.125 237 12611.60 56.50 54555.43 88888.00 2015-08-25 19:48:15.250 237 12611.55 56.48 54555.43 88888.00 2015-08-25 19:48:15.375 237 12611.52 56.48 54555.43 88888.00 2015-08-25 19:48:15.500 237 12611.48 56.50 54555.43 88888.00 2015-08-25 19:48:15.625 237 12611.48 56.52 54555.40 88888.00 2015-08-25 19:48:15.750 237 12611.52 56.50 54555.40 88888.00 2015-08-25 19:48:15.875 237 12611.52 56.52 54555.40 88888.00 2015-08-25 19:48:16.000 237 12611.55 56.50 54555.38 88888.00 2015-08-25 19:48:16.125 237 12611.55 56.50 54555.35 88888.00 2015-08-25 19:48:16.250 237 12611.58 56.50 54555.35 88888.00 2015-08-25 19:48:16.375 237 12611.55 56.52 54555.35 88888.00 2015-08-25 19:48:16.500 237 12611.45 56.55 54555.38 88888.00 2015-08-25 19:48:16.625 237 12611.45 56.58 54555.43 88888.00 2015-08-25 19:48:16.750 237 12611.48 56.55 54555.43 88888.00 2015-08-25 19:48:16.875 237 12611.45 56.55 54555.43 88888.00 2015-08-25 19:48:17.000 237 12611.38 56.55 54555.43 88888.00 2015-08-25 19:48:17.125 237 12611.35 56.58 54555.45 88888.00 2015-08-25 19:48:17.250 237 12611.30 56.58 54555.45 88888.00 2015-08-25 19:48:17.375 237 12611.30 56.58 54555.45 88888.00 2015-08-25 19:48:17.500 237 12611.30 56.55 54555.43 88888.00 2015-08-25 19:48:17.625 237 12611.25 56.52 54555.43 88888.00 2015-08-25 19:48:17.750 237 12611.17 56.52 54555.40 88888.00 2015-08-25 19:48:17.875 237 12611.17 56.55 54555.43 88888.00 2015-08-25 19:48:18.000 237 12611.17 56.55 54555.43 88888.00 2015-08-25 19:48:18.125 237 12611.20 56.55 54555.43 88888.00 2015-08-25 19:48:18.250 237 12611.17 56.52 54555.43 88888.00 2015-08-25 19:48:18.375 237 12611.20 56.52 54555.43 88888.00 2015-08-25 19:48:18.500 237 12611.17 56.55 54555.43 88888.00 2015-08-25 19:48:18.625 237 12611.17 56.55 54555.43 88888.00 2015-08-25 19:48:18.750 237 12611.17 56.52 54555.43 88888.00 2015-08-25 19:48:18.875 237 12611.20 56.52 54555.50 88888.00 2015-08-25 19:48:19.000 237 12611.20 56.52 54555.50 88888.00 2015-08-25 19:48:19.125 237 12611.23 56.55 54555.47 88888.00 2015-08-25 19:48:19.250 237 12611.20 56.52 54555.50 88888.00 2015-08-25 19:48:19.375 237 12611.23 56.55 54555.50 88888.00 2015-08-25 19:48:19.500 237 12611.12 56.55 54555.50 88888.00 2015-08-25 19:48:19.625 237 12611.05 56.55 54555.50 88888.00 2015-08-25 19:48:19.750 237 12611.02 56.55 54555.47 88888.00 2015-08-25 19:48:19.875 237 12611.02 56.58 54555.50 88888.00 2015-08-25 19:48:20.000 237 12611.05 56.55 54555.47 88888.00 2015-08-25 19:48:20.125 237 12611.05 56.58 54555.47 88888.00 2015-08-25 19:48:20.250 237 12611.05 56.58 54555.47 88888.00 2015-08-25 19:48:20.375 237 12611.10 56.58 54555.50 88888.00 2015-08-25 19:48:20.500 237 12611.02 56.58 54555.53 88888.00 2015-08-25 19:48:20.625 237 12611.00 56.55 54555.50 88888.00 2015-08-25 19:48:20.750 237 12610.95 56.55 54555.50 88888.00 2015-08-25 19:48:20.875 237 12610.92 56.58 54555.50 88888.00 2015-08-25 19:48:21.000 237 12610.95 56.52 54555.50 88888.00 2015-08-25 19:48:21.125 237 12610.92 56.55 54555.53 88888.00 2015-08-25 19:48:21.250 237 12610.92 56.55 54555.55 88888.00 2015-08-25 19:48:21.375 237 12610.92 56.55 54555.55 88888.00 2015-08-25 19:48:21.500 237 12610.90 56.52 54555.53 88888.00 2015-08-25 19:48:21.625 237 12610.88 56.52 54555.53 88888.00 2015-08-25 19:48:21.750 237 12610.88 56.50 54555.53 88888.00 2015-08-25 19:48:21.875 237 12610.85 56.50 54555.55 88888.00 2015-08-25 19:48:22.000 237 12610.85 56.48 54555.55 88888.00 2015-08-25 19:48:22.125 237 12610.83 56.50 54555.57 88888.00 2015-08-25 19:48:22.250 237 12610.77 56.50 54555.55 88888.00 2015-08-25 19:48:22.375 237 12610.80 56.48 54555.53 88888.00 2015-08-25 19:48:22.500 237 12610.80 56.50 54555.50 88888.00 2015-08-25 19:48:22.625 237 12610.80 56.50 54555.50 88888.00 2015-08-25 19:48:22.750 237 12610.83 56.48 54555.50 88888.00 2015-08-25 19:48:22.875 237 12610.77 56.42 54555.53 88888.00 2015-08-25 19:48:23.000 237 12610.75 56.48 54555.50 88888.00 2015-08-25 19:48:23.125 237 12610.73 56.50 54555.55 88888.00 2015-08-25 19:48:23.250 237 12610.70 56.45 54555.57 88888.00 2015-08-25 19:48:23.375 237 12610.73 56.45 54555.57 88888.00 2015-08-25 19:48:23.500 237 12610.75 56.45 54555.55 88888.00 2015-08-25 19:48:23.625 237 12610.75 56.45 54555.55 88888.00 2015-08-25 19:48:23.750 237 12610.77 56.45 54555.55 88888.00 2015-08-25 19:48:23.875 237 12610.83 56.42 54555.53 88888.00 2015-08-25 19:48:24.000 237 12610.83 56.40 54555.53 88888.00 2015-08-25 19:48:24.125 237 12610.77 56.40 54555.55 88888.00 2015-08-25 19:48:24.250 237 12610.80 56.42 54555.55 88888.00 2015-08-25 19:48:24.375 237 12610.85 56.45 54555.57 88888.00 2015-08-25 19:48:24.500 237 12610.80 56.42 54555.57 88888.00 2015-08-25 19:48:24.625 237 12610.77 56.42 54555.57 88888.00 2015-08-25 19:48:24.750 237 12610.80 56.48 54555.57 88888.00 2015-08-25 19:48:24.875 237 12610.77 56.45 54555.57 88888.00 2015-08-25 19:48:25.000 237 12610.73 56.42 54555.55 88888.00 2015-08-25 19:48:25.125 237 12610.73 56.42 54555.57 88888.00 2015-08-25 19:48:25.250 237 12610.73 56.40 54555.60 88888.00 2015-08-25 19:48:25.375 237 12610.80 56.40 54555.60 88888.00 2015-08-25 19:48:25.500 237 12610.73 56.42 54555.57 88888.00 2015-08-25 19:48:25.625 237 12610.73 56.45 54555.60 88888.00 2015-08-25 19:48:25.750 237 12610.77 56.42 54555.60 88888.00 2015-08-25 19:48:25.875 237 12610.80 56.40 54555.60 88888.00 2015-08-25 19:48:26.000 237 12610.73 56.42 54555.60 88888.00 2015-08-25 19:48:26.125 237 12610.77 56.42 54555.60 88888.00 2015-08-25 19:48:26.250 237 12610.73 56.40 54555.55 88888.00 2015-08-25 19:48:26.375 237 12610.77 56.40 54555.55 88888.00 2015-08-25 19:48:26.500 237 12610.73 56.38 54555.57 88888.00 2015-08-25 19:48:26.625 237 12610.67 56.38 54555.60 88888.00 2015-08-25 19:48:26.750 237 12610.65 56.35 54555.60 88888.00 2015-08-25 19:48:26.875 237 12610.62 56.38 54555.60 88888.00 2015-08-25 19:48:27.000 237 12610.65 56.38 54555.57 88888.00 2015-08-25 19:48:27.125 237 12610.67 56.38 54555.62 88888.00 2015-08-25 19:48:27.250 237 12610.65 56.38 54555.60 88888.00 2015-08-25 19:48:27.375 237 12610.70 56.40 54555.60 88888.00 2015-08-25 19:48:27.500 237 12610.67 56.40 54555.62 88888.00 2015-08-25 19:48:27.625 237 12610.67 56.40 54555.62 88888.00 2015-08-25 19:48:27.750 237 12610.67 56.42 54555.57 88888.00 2015-08-25 19:48:27.875 237 12610.73 56.42 54555.60 88888.00 2015-08-25 19:48:28.000 237 12610.70 56.42 54555.60 88888.00 2015-08-25 19:48:28.125 237 12610.73 56.42 54555.55 88888.00 2015-08-25 19:48:28.250 237 12610.75 56.42 54555.53 88888.00 2015-08-25 19:48:28.375 237 12610.75 56.42 54555.55 88888.00 2015-08-25 19:48:28.500 237 12610.77 56.42 54555.57 88888.00 2015-08-25 19:48:28.625 237 12610.85 56.42 54555.60 88888.00 2015-08-25 19:48:28.750 237 12610.85 56.50 54555.60 88888.00 2015-08-25 19:48:28.875 237 12610.83 56.50 54555.55 88888.00 2015-08-25 19:48:29.000 237 12610.77 56.48 54555.55 88888.00 2015-08-25 19:48:29.125 237 12610.77 56.45 54555.55 88888.00 2015-08-25 19:48:29.250 237 12610.75 56.40 54555.55 88888.00 2015-08-25 19:48:29.375 237 12610.77 56.45 54555.55 88888.00 2015-08-25 19:48:29.500 237 12610.77 56.48 54555.55 88888.00 2015-08-25 19:48:29.625 237 12610.75 56.50 54555.55 88888.00 2015-08-25 19:48:29.750 237 12610.85 56.48 54555.55 88888.00 2015-08-25 19:48:29.875 237 12610.90 56.50 54555.55 88888.00 2015-08-25 19:48:30.000 237 12610.90 56.48 54555.53 88888.00 2015-08-25 19:48:30.125 237 12610.88 56.48 54555.57 88888.00 2015-08-25 19:48:30.250 237 12610.90 56.48 54555.57 88888.00 2015-08-25 19:48:30.375 237 12610.95 56.50 54555.55 88888.00 2015-08-25 19:48:30.500 237 12610.90 56.52 54555.53 88888.00 2015-08-25 19:48:30.625 237 12610.88 56.50 54555.53 88888.00 2015-08-25 19:48:30.750 237 12610.90 56.50 54555.53 88888.00 2015-08-25 19:48:30.875 237 12610.88 56.50 54555.55 88888.00 2015-08-25 19:48:31.000 237 12610.90 56.52 54555.55 88888.00 2015-08-25 19:48:31.125 237 12610.92 56.52 54555.57 88888.00 2015-08-25 19:48:31.250 237 12610.85 56.50 54555.57 88888.00 2015-08-25 19:48:31.375 237 12610.88 56.55 54555.57 88888.00 2015-08-25 19:48:31.500 237 12610.85 56.52 54555.57 88888.00 2015-08-25 19:48:31.625 237 12610.85 56.52 54555.55 88888.00 2015-08-25 19:48:31.750 237 12610.83 56.52 54555.55 88888.00 2015-08-25 19:48:31.875 237 12610.90 56.50 54555.55 88888.00 2015-08-25 19:48:32.000 237 12610.90 56.52 54555.57 88888.00 2015-08-25 19:48:32.125 237 12610.88 56.55 54555.60 88888.00 2015-08-25 19:48:32.250 237 12610.85 56.52 54555.60 88888.00 2015-08-25 19:48:32.375 237 12610.95 56.58 54555.57 88888.00 2015-08-25 19:48:32.500 237 12610.95 56.58 54555.57 88888.00 2015-08-25 19:48:32.625 237 12610.92 56.58 54555.57 88888.00 2015-08-25 19:48:32.750 237 12610.90 56.58 54555.55 88888.00 2015-08-25 19:48:32.875 237 12610.92 56.58 54555.55 88888.00 2015-08-25 19:48:33.000 237 12610.92 56.58 54555.55 88888.00 2015-08-25 19:48:33.125 237 12610.90 56.58 54555.55 88888.00 2015-08-25 19:48:33.250 237 12610.90 56.55 54555.55 88888.00 2015-08-25 19:48:33.375 237 12610.90 56.60 54555.55 88888.00 2015-08-25 19:48:33.500 237 12610.92 56.62 54555.55 88888.00 2015-08-25 19:48:33.625 237 12610.90 56.60 54555.53 88888.00 2015-08-25 19:48:33.750 237 12610.90 56.58 54555.53 88888.00 2015-08-25 19:48:33.875 237 12610.98 56.60 54555.55 88888.00 2015-08-25 19:48:34.000 237 12610.95 56.60 54555.53 88888.00 2015-08-25 19:48:34.125 237 12610.90 56.60 54555.53 88888.00 2015-08-25 19:48:34.250 237 12610.85 56.60 54555.53 88888.00 2015-08-25 19:48:34.375 237 12610.92 56.55 54555.53 88888.00 2015-08-25 19:48:34.500 237 12610.92 56.58 54555.53 88888.00 2015-08-25 19:48:34.625 237 12610.98 56.62 54555.57 88888.00 2015-08-25 19:48:34.750 237 12611.02 56.60 54555.55 88888.00 2015-08-25 19:48:34.875 237 12611.05 56.60 54555.53 88888.00 2015-08-25 19:48:35.000 237 12611.08 56.60 54555.50 88888.00 2015-08-25 19:48:35.125 237 12611.05 56.60 54555.53 88888.00 2015-08-25 19:48:35.250 237 12611.00 56.55 54555.55 88888.00 2015-08-25 19:48:35.375 237 12611.05 56.55 54555.55 88888.00 2015-08-25 19:48:35.500 237 12611.02 56.58 54555.53 88888.00 2015-08-25 19:48:35.625 237 12611.05 56.60 54555.57 88888.00 2015-08-25 19:48:35.750 237 12611.00 56.60 54555.57 88888.00 2015-08-25 19:48:35.875 237 12610.95 56.60 54555.57 88888.00 2015-08-25 19:48:36.000 237 12611.00 56.60 54555.57 88888.00 2015-08-25 19:48:36.125 237 12611.08 56.62 54555.60 88888.00 2015-08-25 19:48:36.250 237 12611.05 56.62 54555.57 88888.00 2015-08-25 19:48:36.375 237 12611.05 56.62 54555.57 88888.00 2015-08-25 19:48:36.500 237 12611.08 56.60 54555.57 88888.00 2015-08-25 19:48:36.625 237 12611.10 56.65 54555.60 88888.00 2015-08-25 19:48:36.750 237 12611.02 56.65 54555.62 88888.00 2015-08-25 19:48:36.875 237 12611.02 56.65 54555.62 88888.00 2015-08-25 19:48:37.000 237 12611.02 56.62 54555.62 88888.00 2015-08-25 19:48:37.125 237 12611.00 56.65 54555.62 88888.00 2015-08-25 19:48:37.250 237 12610.98 56.62 54555.62 88888.00 2015-08-25 19:48:37.375 237 12611.05 56.62 54555.62 88888.00 2015-08-25 19:48:37.500 237 12611.10 56.62 54555.62 88888.00 2015-08-25 19:48:37.625 237 12611.12 56.65 54555.65 88888.00 2015-08-25 19:48:37.750 237 12611.02 56.62 54555.65 88888.00 2015-08-25 19:48:37.875 237 12610.95 56.62 54555.62 88888.00 2015-08-25 19:48:38.000 237 12610.90 56.62 54555.62 88888.00 2015-08-25 19:48:38.125 237 12611.00 56.62 54555.65 88888.00 2015-08-25 19:48:38.250 237 12610.88 56.62 54555.62 88888.00 2015-08-25 19:48:38.375 237 12610.90 56.60 54555.65 88888.00 2015-08-25 19:48:38.500 237 12610.92 56.62 54555.68 88888.00 2015-08-25 19:48:38.625 237 12611.00 56.62 54555.68 88888.00 2015-08-25 19:48:38.750 237 12611.02 56.67 54555.65 88888.00 2015-08-25 19:48:38.875 237 12610.92 56.65 54555.65 88888.00 2015-08-25 19:48:39.000 237 12610.83 56.62 54555.65 88888.00 2015-08-25 19:48:39.125 237 12610.90 56.62 54555.68 88888.00 2015-08-25 19:48:39.250 237 12610.92 56.62 54555.68 88888.00 2015-08-25 19:48:39.375 237 12610.92 56.62 54555.65 88888.00 2015-08-25 19:48:39.500 237 12610.95 56.62 54555.65 88888.00 2015-08-25 19:48:39.625 237 12610.90 56.58 54555.65 88888.00 2015-08-25 19:48:39.750 237 12610.92 56.60 54555.65 88888.00 2015-08-25 19:48:39.875 237 12610.95 56.60 54555.65 88888.00 2015-08-25 19:48:40.000 237 12610.98 56.60 54555.65 88888.00 2015-08-25 19:48:40.125 237 12610.98 56.60 54555.65 88888.00 2015-08-25 19:48:40.250 237 12610.95 56.60 54555.62 88888.00 2015-08-25 19:48:40.375 237 12610.88 56.60 54555.65 88888.00 2015-08-25 19:48:40.500 237 12610.88 56.60 54555.65 88888.00 2015-08-25 19:48:40.625 237 12610.92 56.62 54555.65 88888.00 2015-08-25 19:48:40.750 237 12610.95 56.60 54555.65 88888.00 2015-08-25 19:48:40.875 237 12610.88 56.58 54555.68 88888.00 2015-08-25 19:48:41.000 237 12610.85 56.60 54555.68 88888.00 2015-08-25 19:48:41.125 237 12610.77 56.60 54555.70 88888.00 2015-08-25 19:48:41.250 237 12610.83 56.58 54555.70 88888.00 2015-08-25 19:48:41.375 237 12610.88 56.58 54555.68 88888.00 2015-08-25 19:48:41.500 237 12610.88 56.58 54555.70 88888.00 2015-08-25 19:48:41.625 237 12610.83 56.60 54555.70 88888.00 2015-08-25 19:48:41.750 237 12610.85 56.58 54555.68 88888.00 2015-08-25 19:48:41.875 237 12610.85 56.58 54555.68 88888.00 2015-08-25 19:48:42.000 237 12610.83 56.55 54555.68 88888.00 2015-08-25 19:48:42.125 237 12610.80 56.55 54555.72 88888.00 2015-08-25 19:48:42.250 237 12610.75 56.55 54555.72 88888.00 2015-08-25 19:48:42.375 237 12610.85 56.58 54555.70 88888.00 2015-08-25 19:48:42.500 237 12610.83 56.60 54555.70 88888.00 2015-08-25 19:48:42.625 237 12610.80 56.55 54555.70 88888.00 2015-08-25 19:48:42.750 237 12610.85 56.55 54555.72 88888.00 2015-08-25 19:48:42.875 237 12610.85 56.58 54555.72 88888.00 2015-08-25 19:48:43.000 237 12610.83 56.55 54555.72 88888.00 2015-08-25 19:48:43.125 237 12610.83 56.55 54555.75 88888.00 2015-08-25 19:48:43.250 237 12610.80 56.52 54555.75 88888.00 2015-08-25 19:48:43.375 237 12610.77 56.58 54555.72 88888.00 2015-08-25 19:48:43.500 237 12610.75 56.58 54555.72 88888.00 2015-08-25 19:48:43.625 237 12610.77 56.58 54555.75 88888.00 2015-08-25 19:48:43.750 237 12610.83 56.58 54555.75 88888.00 2015-08-25 19:48:43.875 237 12610.85 56.55 54555.72 88888.00 2015-08-25 19:48:44.000 237 12610.83 56.55 54555.72 88888.00 2015-08-25 19:48:44.125 237 12610.85 56.55 54555.78 88888.00 2015-08-25 19:48:44.250 237 12610.80 56.52 54555.75 88888.00 2015-08-25 19:48:44.375 237 12610.77 56.52 54555.75 88888.00 2015-08-25 19:48:44.500 237 12610.80 56.52 54555.75 88888.00 2015-08-25 19:48:44.625 237 12610.83 56.58 54555.75 88888.00 2015-08-25 19:48:44.750 237 12610.83 56.58 54555.75 88888.00 2015-08-25 19:48:44.875 237 12610.75 56.52 54555.72 88888.00 2015-08-25 19:48:45.000 237 12610.70 56.45 54555.68 88888.00 2015-08-25 19:48:45.125 237 12610.73 56.52 54555.68 88888.00 2015-08-25 19:48:45.250 237 12610.75 56.52 54555.72 88888.00 2015-08-25 19:48:45.375 237 12610.83 56.55 54555.75 88888.00 2015-08-25 19:48:45.500 237 12610.80 56.55 54555.75 88888.00 2015-08-25 19:48:45.625 237 12610.83 56.60 54555.78 88888.00 2015-08-25 19:48:45.750 237 12610.80 56.60 54555.78 88888.00 2015-08-25 19:48:45.875 237 12610.77 56.58 54555.75 88888.00 2015-08-25 19:48:46.000 237 12610.77 56.58 54555.72 88888.00 2015-08-25 19:48:46.125 237 12610.83 56.55 54555.75 88888.00 2015-08-25 19:48:46.250 237 12610.85 56.55 54555.78 88888.00 2015-08-25 19:48:46.375 237 12610.83 56.55 54555.72 88888.00 2015-08-25 19:48:46.500 237 12610.77 56.55 54555.75 88888.00 2015-08-25 19:48:46.625 237 12610.80 56.55 54555.75 88888.00 2015-08-25 19:48:46.750 237 12610.77 56.55 54555.75 88888.00 2015-08-25 19:48:46.875 237 12610.77 56.58 54555.78 88888.00 2015-08-25 19:48:47.000 237 12610.80 56.60 54555.78 88888.00 2015-08-25 19:48:47.125 237 12610.85 56.62 54555.75 88888.00 2015-08-25 19:48:47.250 237 12610.77 56.58 54555.78 88888.00 2015-08-25 19:48:47.375 237 12610.88 56.58 54555.78 88888.00 2015-08-25 19:48:47.500 237 12610.92 56.58 54555.78 88888.00 2015-08-25 19:48:47.625 237 12610.88 56.60 54555.75 88888.00 2015-08-25 19:48:47.750 237 12610.83 56.58 54555.72 88888.00 2015-08-25 19:48:47.875 237 12610.85 56.58 54555.72 88888.00 2015-08-25 19:48:48.000 237 12610.83 56.58 54555.75 88888.00 2015-08-25 19:48:48.125 237 12610.83 56.55 54555.75 88888.00 2015-08-25 19:48:48.250 237 12610.73 56.55 54555.78 88888.00 2015-08-25 19:48:48.375 237 12610.75 56.55 54555.75 88888.00 2015-08-25 19:48:48.500 237 12610.77 56.58 54555.75 88888.00 2015-08-25 19:48:48.625 237 12610.77 56.60 54555.75 88888.00 2015-08-25 19:48:48.750 237 12610.80 56.62 54555.78 88888.00 2015-08-25 19:48:48.875 237 12610.77 56.60 54555.75 88888.00 2015-08-25 19:48:49.000 237 12610.77 56.58 54555.75 88888.00 2015-08-25 19:48:49.125 237 12610.77 56.55 54555.78 88888.00 2015-08-25 19:48:49.250 237 12610.75 56.58 54555.78 88888.00 2015-08-25 19:48:49.375 237 12610.73 56.60 54555.78 88888.00 2015-08-25 19:48:49.500 237 12610.75 56.60 54555.75 88888.00 2015-08-25 19:48:49.625 237 12610.75 56.62 54555.75 88888.00 2015-08-25 19:48:49.750 237 12610.85 56.62 54555.75 88888.00 2015-08-25 19:48:49.875 237 12610.95 56.60 54555.75 88888.00 2015-08-25 19:48:50.000 237 12610.90 56.60 54555.78 88888.00 2015-08-25 19:48:50.125 237 12610.83 56.62 54555.78 88888.00 2015-08-25 19:48:50.250 237 12610.80 56.60 54555.72 88888.00 2015-08-25 19:48:50.375 237 12610.83 56.60 54555.75 88888.00 2015-08-25 19:48:50.500 237 12610.77 56.60 54555.75 88888.00 2015-08-25 19:48:50.625 237 12610.80 56.60 54555.75 88888.00 2015-08-25 19:48:50.750 237 12610.83 56.60 54555.75 88888.00 2015-08-25 19:48:50.875 237 12610.83 56.62 54555.75 88888.00 2015-08-25 19:48:51.000 237 12610.73 56.62 54555.75 88888.00 2015-08-25 19:48:51.125 237 12610.75 56.62 54555.75 88888.00 2015-08-25 19:48:51.250 237 12610.73 56.65 54555.75 88888.00 2015-08-25 19:48:51.375 237 12610.77 56.65 54555.72 88888.00 2015-08-25 19:48:51.500 237 12610.73 56.62 54555.75 88888.00 2015-08-25 19:48:51.625 237 12610.77 56.62 54555.70 88888.00 2015-08-25 19:48:51.750 237 12610.80 56.65 54555.68 88888.00 2015-08-25 19:48:51.875 237 12610.83 56.65 54555.68 88888.00 2015-08-25 19:48:52.000 237 12610.83 56.62 54555.68 88888.00 2015-08-25 19:48:52.125 237 12610.77 56.62 54555.72 88888.00 2015-08-25 19:48:52.250 237 12610.83 56.62 54555.75 88888.00 2015-08-25 19:48:52.375 237 12610.88 56.65 54555.72 88888.00 2015-08-25 19:48:52.500 237 12610.83 56.65 54555.70 88888.00 2015-08-25 19:48:52.625 237 12610.77 56.65 54555.68 88888.00 2015-08-25 19:48:52.750 237 12610.73 56.65 54555.70 88888.00 2015-08-25 19:48:52.875 237 12610.75 56.67 54555.70 88888.00 2015-08-25 19:48:53.000 237 12610.75 56.65 54555.72 88888.00 2015-08-25 19:48:53.125 237 12610.75 56.67 54555.78 88888.00 2015-08-25 19:48:53.250 237 12610.75 56.62 54555.75 88888.00 2015-08-25 19:48:53.375 237 12610.85 56.65 54555.75 88888.00 2015-08-25 19:48:53.500 237 12610.90 56.67 54555.72 88888.00 2015-08-25 19:48:53.625 237 12610.90 56.65 54555.72 88888.00 2015-08-25 19:48:53.750 237 12610.88 56.62 54555.75 88888.00 2015-08-25 19:48:53.875 237 12610.85 56.62 54555.75 88888.00 2015-08-25 19:48:54.000 237 12610.88 56.65 54555.75 88888.00 2015-08-25 19:48:54.125 237 12610.98 56.67 54555.75 88888.00 2015-08-25 19:48:54.250 237 12610.95 56.65 54555.75 88888.00 2015-08-25 19:48:54.375 237 12610.92 56.67 54555.75 88888.00 2015-08-25 19:48:54.500 237 12610.90 56.67 54555.75 88888.00 2015-08-25 19:48:54.625 237 12610.88 56.67 54555.75 88888.00 2015-08-25 19:48:54.750 237 12610.90 56.70 54555.75 88888.00 2015-08-25 19:48:54.875 237 12610.92 56.67 54555.75 88888.00 2015-08-25 19:48:55.000 237 12610.90 56.65 54555.78 88888.00 2015-08-25 19:48:55.125 237 12610.85 56.67 54555.78 88888.00 2015-08-25 19:48:55.250 237 12610.85 56.65 54555.78 88888.00 2015-08-25 19:48:55.375 237 12610.88 56.67 54555.78 88888.00 2015-08-25 19:48:55.500 237 12610.85 56.67 54555.78 88888.00 2015-08-25 19:48:55.625 237 12610.85 56.67 54555.78 88888.00 2015-08-25 19:48:55.750 237 12610.88 56.67 54555.78 88888.00 2015-08-25 19:48:55.875 237 12610.77 56.67 54555.78 88888.00 2015-08-25 19:48:56.000 237 12610.83 56.65 54555.75 88888.00 2015-08-25 19:48:56.125 237 12610.90 56.62 54555.75 88888.00 2015-08-25 19:48:56.250 237 12610.80 56.62 54555.75 88888.00 2015-08-25 19:48:56.375 237 12610.85 56.65 54555.78 88888.00 2015-08-25 19:48:56.500 237 12610.90 56.62 54555.80 88888.00 2015-08-25 19:48:56.625 237 12610.92 56.60 54555.78 88888.00 2015-08-25 19:48:56.750 237 12610.83 56.62 54555.78 88888.00 2015-08-25 19:48:56.875 237 12610.88 56.67 54555.78 88888.00 2015-08-25 19:48:57.000 237 12610.95 56.67 54555.78 88888.00 2015-08-25 19:48:57.125 237 12610.98 56.65 54555.78 88888.00 2015-08-25 19:48:57.250 237 12610.88 56.62 54555.75 88888.00 2015-08-25 19:48:57.375 237 12610.90 56.62 54555.72 88888.00 2015-08-25 19:48:57.500 237 12610.90 56.62 54555.75 88888.00 2015-08-25 19:48:57.625 237 12610.95 56.65 54555.78 88888.00 2015-08-25 19:48:57.750 237 12611.00 56.62 54555.80 88888.00 2015-08-25 19:48:57.875 237 12611.00 56.65 54555.80 88888.00 2015-08-25 19:48:58.000 237 12611.00 56.67 54555.78 88888.00 2015-08-25 19:48:58.125 237 12611.00 56.65 54555.78 88888.00 2015-08-25 19:48:58.250 237 12610.92 56.62 54555.80 88888.00 2015-08-25 19:48:58.375 237 12611.00 56.62 54555.75 88888.00 2015-08-25 19:48:58.500 237 12611.00 56.65 54555.75 88888.00 2015-08-25 19:48:58.625 237 12611.02 56.67 54555.75 88888.00 2015-08-25 19:48:58.750 237 12611.00 56.65 54555.75 88888.00 2015-08-25 19:48:58.875 237 12611.05 56.62 54555.75 88888.00 2015-08-25 19:48:59.000 237 12611.08 56.65 54555.75 88888.00 2015-08-25 19:48:59.125 237 12611.02 56.67 54555.78 88888.00 2015-08-25 19:48:59.250 237 12611.00 56.62 54555.78 88888.00 2015-08-25 19:48:59.375 237 12611.02 56.65 54555.75 88888.00 2015-08-25 19:48:59.500 237 12611.02 56.65 54555.72 88888.00 2015-08-25 19:48:59.625 237 12610.98 56.62 54555.75 88888.00 2015-08-25 19:48:59.750 237 12611.05 56.65 54555.70 88888.00 2015-08-25 19:48:59.875 237 12611.10 56.65 54555.72 88888.00 2015-08-25 19:49:00.000 237 12611.10 56.62 54555.72 88888.00 2015-08-25 19:49:00.125 237 12611.08 56.67 54555.75 88888.00 2015-08-25 19:49:00.250 237 12611.02 56.62 54555.72 88888.00 2015-08-25 19:49:00.375 237 12611.08 56.65 54555.75 88888.00 2015-08-25 19:49:00.500 237 12611.10 56.62 54555.75 88888.00 2015-08-25 19:49:00.625 237 12611.08 56.65 54555.75 88888.00 2015-08-25 19:49:00.750 237 12611.15 56.62 54555.75 88888.00 2015-08-25 19:49:00.875 237 12611.20 56.60 54555.78 88888.00 2015-08-25 19:49:01.000 237 12611.20 56.62 54555.75 88888.00 2015-08-25 19:49:01.125 237 12611.17 56.60 54555.75 88888.00 2015-08-25 19:49:01.250 237 12611.15 56.60 54555.78 88888.00 2015-08-25 19:49:01.375 237 12611.20 56.62 54555.80 88888.00 2015-08-25 19:49:01.500 237 12611.20 56.62 54555.80 88888.00 2015-08-25 19:49:01.625 237 12611.20 56.62 54555.80 88888.00 2015-08-25 19:49:01.750 237 12611.20 56.60 54555.75 88888.00 2015-08-25 19:49:01.875 237 12611.27 56.60 54555.75 88888.00 2015-08-25 19:49:02.000 237 12611.30 56.60 54555.78 88888.00 2015-08-25 19:49:02.125 237 12611.30 56.60 54555.80 88888.00 2015-08-25 19:49:02.250 237 12611.25 56.55 54555.80 88888.00 2015-08-25 19:49:02.375 237 12611.20 56.58 54555.78 88888.00 2015-08-25 19:49:02.500 237 12611.23 56.60 54555.80 88888.00 2015-08-25 19:49:02.625 237 12611.25 56.60 54555.80 88888.00 2015-08-25 19:49:02.750 237 12611.25 56.55 54555.75 88888.00 2015-08-25 19:49:02.875 237 12611.25 56.52 54555.75 88888.00 2015-08-25 19:49:03.000 237 12611.25 56.52 54555.78 88888.00 2015-08-25 19:49:03.125 237 12611.23 56.58 54555.78 88888.00 2015-08-25 19:49:03.250 237 12611.17 56.52 54555.78 88888.00 2015-08-25 19:49:03.375 237 12611.23 56.55 54555.75 88888.00 2015-08-25 19:49:03.500 237 12611.23 56.52 54555.78 88888.00 2015-08-25 19:49:03.625 237 12611.20 56.52 54555.80 88888.00 2015-08-25 19:49:03.750 237 12611.17 56.50 54555.78 88888.00 2015-08-25 19:49:03.875 237 12611.23 56.50 54555.75 88888.00 2015-08-25 19:49:04.000 237 12611.30 56.50 54555.75 88888.00 2015-08-25 19:49:04.125 237 12611.27 56.50 54555.80 88888.00 2015-08-25 19:49:04.250 237 12611.20 56.45 54555.82 88888.00 2015-08-25 19:49:04.375 237 12611.20 56.50 54555.80 88888.00 2015-08-25 19:49:04.500 237 12611.20 56.50 54555.78 88888.00 2015-08-25 19:49:04.625 237 12611.17 56.52 54555.80 88888.00 2015-08-25 19:49:04.750 237 12611.20 56.50 54555.82 88888.00 2015-08-25 19:49:04.875 237 12611.20 56.48 54555.80 88888.00 2015-08-25 19:49:05.000 237 12611.20 56.45 54555.78 88888.00 2015-08-25 19:49:05.125 237 12611.17 56.48 54555.78 88888.00 2015-08-25 19:49:05.250 237 12611.15 56.48 54555.78 88888.00 2015-08-25 19:49:05.375 237 12611.20 56.48 54555.78 88888.00 2015-08-25 19:49:05.500 237 12611.20 56.48 54555.78 88888.00 2015-08-25 19:49:05.625 237 12611.23 56.48 54555.80 88888.00 2015-08-25 19:49:05.750 237 12611.23 56.45 54555.82 88888.00 2015-08-25 19:49:05.875 237 12611.20 56.42 54555.82 88888.00 2015-08-25 19:49:06.000 237 12611.17 56.42 54555.80 88888.00 2015-08-25 19:49:06.125 237 12611.17 56.45 54555.85 88888.00 2015-08-25 19:49:06.250 237 12611.15 56.48 54555.88 88888.00 2015-08-25 19:49:06.375 237 12611.17 56.48 54555.85 88888.00 2015-08-25 19:49:06.500 237 12611.15 56.45 54555.85 88888.00 2015-08-25 19:49:06.625 237 12611.20 56.45 54555.82 88888.00 2015-08-25 19:49:06.750 237 12611.23 56.45 54555.82 88888.00 2015-08-25 19:49:06.875 237 12611.20 56.42 54555.85 88888.00 2015-08-25 19:49:07.000 237 12611.20 56.42 54555.88 88888.00 2015-08-25 19:49:07.125 237 12611.25 56.45 54555.88 88888.00 2015-08-25 19:49:07.250 237 12611.25 56.40 54555.82 88888.00 2015-08-25 19:49:07.375 237 12611.25 56.38 54555.80 88888.00 2015-08-25 19:49:07.500 237 12611.20 56.40 54555.82 88888.00 2015-08-25 19:49:07.625 237 12611.20 56.40 54555.82 88888.00 2015-08-25 19:49:07.750 237 12611.15 56.40 54555.85 88888.00 2015-08-25 19:49:07.875 237 12611.17 56.38 54555.85 88888.00 2015-08-25 19:49:08.000 237 12611.15 56.40 54555.82 88888.00 2015-08-25 19:49:08.125 237 12611.12 56.38 54555.82 88888.00 2015-08-25 19:49:08.250 237 12611.12 56.38 54555.85 88888.00 2015-08-25 19:49:08.375 237 12611.15 56.35 54555.88 88888.00 2015-08-25 19:49:08.500 237 12611.12 56.35 54555.90 88888.00 2015-08-25 19:49:08.625 237 12611.15 56.35 54555.90 88888.00 2015-08-25 19:49:08.750 237 12611.12 56.33 54555.88 88888.00 2015-08-25 19:49:08.875 237 12611.12 56.35 54555.85 88888.00 2015-08-25 19:49:09.000 237 12611.17 56.35 54555.85 88888.00 2015-08-25 19:49:09.125 237 12611.10 56.35 54555.85 88888.00 2015-08-25 19:49:09.250 237 12611.10 56.30 54555.85 88888.00 2015-08-25 19:49:09.375 237 12611.12 56.33 54555.88 88888.00 2015-08-25 19:49:09.500 237 12611.10 56.33 54555.88 88888.00 2015-08-25 19:49:09.625 237 12611.10 56.35 54555.88 88888.00 2015-08-25 19:49:09.750 237 12611.15 56.35 54555.85 88888.00 2015-08-25 19:49:09.875 237 12611.17 56.33 54555.82 88888.00 2015-08-25 19:49:10.000 237 12611.12 56.33 54555.85 88888.00 2015-08-25 19:49:10.125 237 12611.10 56.35 54555.88 88888.00 2015-08-25 19:49:10.250 237 12611.08 56.33 54555.88 88888.00 2015-08-25 19:49:10.375 237 12611.02 56.30 54555.90 88888.00 2015-08-25 19:49:10.500 237 12611.05 56.27 54555.88 88888.00 2015-08-25 19:49:10.625 237 12611.00 56.27 54555.85 88888.00 2015-08-25 19:49:10.750 237 12611.00 56.27 54555.85 88888.00 2015-08-25 19:49:10.875 237 12610.95 56.30 54555.85 88888.00 2015-08-25 19:49:11.000 237 12610.98 56.33 54555.85 88888.00 2015-08-25 19:49:11.125 237 12610.98 56.30 54555.85 88888.00 2015-08-25 19:49:11.250 237 12610.88 56.27 54555.88 88888.00 2015-08-25 19:49:11.375 237 12610.90 56.30 54555.90 88888.00 2015-08-25 19:49:11.500 237 12610.88 56.30 54555.90 88888.00 2015-08-25 19:49:11.625 237 12610.83 56.27 54555.88 88888.00 2015-08-25 19:49:11.750 237 12610.85 56.25 54555.85 88888.00 2015-08-25 19:49:11.875 237 12610.90 56.27 54555.85 88888.00 2015-08-25 19:49:12.000 237 12610.90 56.30 54555.88 88888.00 2015-08-25 19:49:12.125 237 12610.90 56.30 54555.90 88888.00 2015-08-25 19:49:12.250 237 12610.88 56.27 54555.90 88888.00 2015-08-25 19:49:12.375 237 12610.95 56.33 54555.93 88888.00 2015-08-25 19:49:12.500 237 12610.95 56.33 54555.93 88888.00 2015-08-25 19:49:12.625 237 12610.90 56.30 54555.93 88888.00 2015-08-25 19:49:12.750 237 12610.83 56.27 54555.90 88888.00 2015-08-25 19:49:12.875 237 12610.80 56.27 54555.93 88888.00 2015-08-25 19:49:13.000 237 12610.83 56.27 54555.90 88888.00 2015-08-25 19:49:13.125 237 12610.83 56.25 54555.90 88888.00 2015-08-25 19:49:13.250 237 12610.83 56.25 54555.95 88888.00 2015-08-25 19:49:13.375 237 12610.90 56.27 54555.93 88888.00 2015-08-25 19:49:13.500 237 12610.90 56.27 54555.93 88888.00 2015-08-25 19:49:13.625 237 12610.88 56.25 54555.90 88888.00 2015-08-25 19:49:13.750 237 12610.80 56.25 54555.93 88888.00 2015-08-25 19:49:13.875 237 12610.80 56.27 54555.93 88888.00 2015-08-25 19:49:14.000 237 12610.85 56.25 54555.93 88888.00 2015-08-25 19:49:14.125 237 12610.85 56.23 54555.93 88888.00 2015-08-25 19:49:14.250 237 12610.77 56.20 54555.95 88888.00 2015-08-25 19:49:14.375 237 12610.83 56.23 54555.93 88888.00 2015-08-25 19:49:14.500 237 12610.88 56.17 54555.93 88888.00 2015-08-25 19:49:14.625 237 12610.83 56.15 54555.93 88888.00 2015-08-25 19:49:14.750 237 12610.83 56.15 54555.93 88888.00 2015-08-25 19:49:14.875 237 12610.83 56.15 54555.93 88888.00 2015-08-25 19:49:15.000 237 12610.83 56.15 54555.93 88888.00 2015-08-25 19:49:15.125 237 12610.80 56.17 54555.93 88888.00 2015-08-25 19:49:15.250 237 12610.77 56.15 54555.90 88888.00 2015-08-25 19:49:15.375 237 12610.85 56.17 54555.93 88888.00 2015-08-25 19:49:15.500 237 12610.88 56.20 54555.95 88888.00 2015-08-25 19:49:15.625 237 12610.88 56.17 54555.97 88888.00 2015-08-25 19:49:15.750 237 12610.83 56.17 54555.95 88888.00 2015-08-25 19:49:15.875 237 12610.85 56.15 54555.95 88888.00 2015-08-25 19:49:16.000 237 12610.85 56.15 54555.95 88888.00 2015-08-25 19:49:16.125 237 12610.85 56.15 54555.93 88888.00 2015-08-25 19:49:16.250 237 12610.80 56.15 54555.93 88888.00 2015-08-25 19:49:16.375 237 12610.80 56.12 54555.90 88888.00 2015-08-25 19:49:16.500 237 12610.80 56.10 54555.90 88888.00 2015-08-25 19:49:16.625 237 12610.77 56.12 54555.90 88888.00 2015-08-25 19:49:16.750 237 12610.77 56.12 54555.90 88888.00 2015-08-25 19:49:16.875 237 12610.77 56.12 54555.90 88888.00 2015-08-25 19:49:17.000 237 12610.77 56.12 54555.88 88888.00 2015-08-25 19:49:17.125 237 12610.80 56.12 54555.93 88888.00 2015-08-25 19:49:17.250 237 12610.83 56.10 54555.97 88888.00 2015-08-25 19:49:17.375 237 12610.88 56.12 54555.93 88888.00 2015-08-25 19:49:17.500 237 12610.85 56.12 54555.93 88888.00 2015-08-25 19:49:17.625 237 12610.80 56.12 54555.95 88888.00 2015-08-25 19:49:17.750 237 12610.73 56.12 54555.95 88888.00 2015-08-25 19:49:17.875 237 12610.75 56.12 54555.95 88888.00 2015-08-25 19:49:18.000 237 12610.83 56.10 54555.93 88888.00 2015-08-25 19:49:18.125 237 12610.90 56.10 54555.90 88888.00 2015-08-25 19:49:18.250 237 12610.85 56.15 54555.95 88888.00 2015-08-25 19:49:18.375 237 12610.85 56.20 54555.95 88888.00 2015-08-25 19:49:18.500 237 12610.90 56.17 54555.95 88888.00 2015-08-25 19:49:18.625 237 12610.90 56.17 54555.93 88888.00 2015-08-25 19:49:18.750 237 12610.88 56.17 54555.93 88888.00 2015-08-25 19:49:18.875 237 12610.85 56.15 54555.95 88888.00 2015-08-25 19:49:19.000 237 12610.92 56.15 54555.97 88888.00 2015-08-25 19:49:19.125 237 12610.90 56.15 54556.00 88888.00 2015-08-25 19:49:19.250 237 12610.85 56.15 54555.97 88888.00 2015-08-25 19:49:19.375 237 12610.90 56.17 54555.95 88888.00 2015-08-25 19:49:19.500 237 12610.98 56.15 54555.95 88888.00 2015-08-25 19:49:19.625 237 12611.00 56.12 54555.95 88888.00 2015-08-25 19:49:19.750 237 12610.95 56.12 54555.95 88888.00 2015-08-25 19:49:19.875 237 12610.90 56.17 54555.95 88888.00 2015-08-25 19:49:20.000 237 12610.95 56.17 54555.95 88888.00 2015-08-25 19:49:20.125 237 12611.00 56.12 54555.97 88888.00 2015-08-25 19:49:20.250 237 12611.00 56.12 54555.97 88888.00 2015-08-25 19:49:20.375 237 12611.00 56.15 54555.97 88888.00 2015-08-25 19:49:20.500 237 12610.92 56.15 54556.03 88888.00 2015-08-25 19:49:20.625 237 12610.92 56.12 54556.00 88888.00 2015-08-25 19:49:20.750 237 12610.98 56.12 54555.97 88888.00 2015-08-25 19:49:20.875 237 12611.08 56.10 54555.97 88888.00 2015-08-25 19:49:21.000 237 12611.08 56.12 54555.95 88888.00 2015-08-25 19:49:21.125 237 12611.05 56.12 54555.97 88888.00 2015-08-25 19:49:21.250 237 12610.90 56.12 54556.00 88888.00 2015-08-25 19:49:21.375 237 12610.90 56.12 54556.00 88888.00 2015-08-25 19:49:21.500 237 12610.98 56.08 54556.03 88888.00 2015-08-25 19:49:21.625 237 12610.98 56.10 54555.97 88888.00 2015-08-25 19:49:21.750 237 12610.95 56.12 54556.00 88888.00 2015-08-25 19:49:21.875 237 12610.95 56.12 54556.00 88888.00 2015-08-25 19:49:22.000 237 12611.00 56.10 54556.00 88888.00 2015-08-25 19:49:22.125 237 12611.00 56.08 54555.97 88888.00 2015-08-25 19:49:22.250 237 12611.02 56.08 54555.95 88888.00 2015-08-25 19:49:22.375 237 12611.05 56.10 54555.95 88888.00 2015-08-25 19:49:22.500 237 12611.00 56.08 54555.93 88888.00 2015-08-25 19:49:22.625 237 12611.00 56.10 54555.95 88888.00 2015-08-25 19:49:22.750 237 12611.00 56.08 54556.00 88888.00 2015-08-25 19:49:22.875 237 12611.00 56.10 54555.97 88888.00 2015-08-25 19:49:23.000 237 12610.98 56.10 54555.97 88888.00 2015-08-25 19:49:23.125 237 12611.02 56.10 54555.97 88888.00 2015-08-25 19:49:23.250 237 12611.00 56.08 54555.97 88888.00 2015-08-25 19:49:23.375 237 12611.00 56.08 54555.95 88888.00 2015-08-25 19:49:23.500 237 12611.00 56.08 54555.97 88888.00 2015-08-25 19:49:23.625 237 12611.00 56.05 54555.97 88888.00 2015-08-25 19:49:23.750 237 12611.02 56.08 54555.97 88888.00 2015-08-25 19:49:23.875 237 12611.10 56.05 54556.00 88888.00 2015-08-25 19:49:24.000 237 12611.12 56.08 54556.00 88888.00 2015-08-25 19:49:24.125 237 12611.00 56.08 54556.00 88888.00 2015-08-25 19:49:24.250 237 12611.00 56.08 54556.00 88888.00 2015-08-25 19:49:24.375 237 12611.10 56.05 54556.00 88888.00 2015-08-25 19:49:24.500 237 12611.08 56.08 54556.00 88888.00 2015-08-25 19:49:24.625 237 12611.05 56.05 54556.03 88888.00 2015-08-25 19:49:24.750 237 12611.08 56.05 54556.00 88888.00 2015-08-25 19:49:24.875 237 12611.08 56.05 54556.00 88888.00 2015-08-25 19:49:25.000 237 12611.08 56.08 54555.97 88888.00 2015-08-25 19:49:25.125 237 12611.08 56.05 54555.97 88888.00 2015-08-25 19:49:25.250 237 12611.00 56.05 54556.00 88888.00 2015-08-25 19:49:25.375 237 12610.98 56.05 54556.00 88888.00 2015-08-25 19:49:25.500 237 12611.00 56.05 54556.00 88888.00 2015-08-25 19:49:25.625 237 12610.98 56.08 54556.03 88888.00 2015-08-25 19:49:25.750 237 12611.00 56.05 54556.03 88888.00 2015-08-25 19:49:25.875 237 12611.00 56.05 54556.03 88888.00 2015-08-25 19:49:26.000 237 12611.02 56.02 54556.00 88888.00 2015-08-25 19:49:26.125 237 12610.98 56.05 54556.05 88888.00 2015-08-25 19:49:26.250 237 12610.88 56.02 54556.05 88888.00 2015-08-25 19:49:26.375 237 12610.92 56.02 54556.05 88888.00 2015-08-25 19:49:26.500 237 12611.00 56.02 54556.07 88888.00 2015-08-25 19:49:26.625 237 12611.00 56.05 54556.05 88888.00 2015-08-25 19:49:26.750 237 12611.00 56.05 54556.05 88888.00 2015-08-25 19:49:26.875 237 12610.98 56.05 54556.05 88888.00 2015-08-25 19:49:27.000 237 12611.00 56.05 54556.03 88888.00 2015-08-25 19:49:27.125 237 12610.98 56.05 54556.03 88888.00 2015-08-25 19:49:27.250 237 12610.90 56.02 54556.03 88888.00 2015-08-25 19:49:27.375 237 12611.00 56.02 54556.05 88888.00 2015-08-25 19:49:27.500 237 12611.02 56.08 54556.03 88888.00 2015-08-25 19:49:27.625 237 12610.95 56.05 54556.03 88888.00 2015-08-25 19:49:27.750 237 12610.90 56.05 54556.03 88888.00 2015-08-25 19:49:27.875 237 12611.00 56.02 54556.03 88888.00 2015-08-25 19:49:28.000 237 12611.02 56.00 54556.03 88888.00 2015-08-25 19:49:28.125 237 12611.02 56.00 54556.05 88888.00 2015-08-25 19:49:28.250 237 12610.95 56.00 54556.05 88888.00 2015-08-25 19:49:28.375 237 12610.92 56.00 54556.05 88888.00 2015-08-25 19:49:28.500 237 12610.98 55.98 54556.05 88888.00 2015-08-25 19:49:28.625 237 12611.00 56.00 54556.05 88888.00 2015-08-25 19:49:28.750 237 12610.95 56.00 54556.05 88888.00 2015-08-25 19:49:28.875 237 12610.88 56.00 54556.05 88888.00 2015-08-25 19:49:29.000 237 12610.88 56.00 54556.03 88888.00 2015-08-25 19:49:29.125 237 12610.92 55.98 54556.05 88888.00 2015-08-25 19:49:29.250 237 12610.90 56.00 54556.05 88888.00 2015-08-25 19:49:29.375 237 12610.90 56.00 54556.07 88888.00 2015-08-25 19:49:29.500 237 12610.92 56.00 54556.03 88888.00 2015-08-25 19:49:29.625 237 12610.92 56.02 54556.05 88888.00 2015-08-25 19:49:29.750 237 12610.95 56.05 54556.05 88888.00 2015-08-25 19:49:29.875 237 12610.92 56.02 54556.05 88888.00 2015-08-25 19:49:30.000 237 12610.98 55.98 54556.05 88888.00 2015-08-25 19:49:30.125 237 12611.00 55.98 54556.05 88888.00 2015-08-25 19:49:30.250 237 12610.98 56.00 54556.03 88888.00 2015-08-25 19:49:30.375 237 12611.02 56.00 54556.03 88888.00 2015-08-25 19:49:30.500 237 12611.00 55.98 54556.03 88888.00 2015-08-25 19:49:30.625 237 12610.95 56.00 54556.07 88888.00 2015-08-25 19:49:30.750 237 12611.00 55.98 54556.07 88888.00 2015-08-25 19:49:30.875 237 12611.02 56.00 54556.07 88888.00 2015-08-25 19:49:31.000 237 12611.05 56.00 54556.07 88888.00 2015-08-25 19:49:31.125 237 12611.02 56.00 54556.07 88888.00 2015-08-25 19:49:31.250 237 12610.98 55.98 54556.07 88888.00 2015-08-25 19:49:31.375 237 12610.95 55.95 54556.05 88888.00 2015-08-25 19:49:31.500 237 12610.92 55.95 54556.05 88888.00 2015-08-25 19:49:31.625 237 12610.95 56.00 54556.07 88888.00 2015-08-25 19:49:31.750 237 12610.88 56.00 54556.05 88888.00 2015-08-25 19:49:31.875 237 12610.83 56.00 54556.07 88888.00 2015-08-25 19:49:32.000 237 12610.95 56.00 54556.12 88888.00 2015-08-25 19:49:32.125 237 12611.05 56.00 54556.10 88888.00 2015-08-25 19:49:32.250 237 12611.00 56.00 54556.10 88888.00 2015-08-25 19:49:32.375 237 12610.95 56.00 54556.12 88888.00 2015-08-25 19:49:32.500 237 12610.90 56.00 54556.12 88888.00 2015-08-25 19:49:32.625 237 12610.88 56.00 54556.12 88888.00 2015-08-25 19:49:32.750 237 12610.85 56.00 54556.15 88888.00 2015-08-25 19:49:32.875 237 12610.85 56.00 54556.15 88888.00 2015-08-25 19:49:33.000 237 12610.88 56.00 54556.15 88888.00 2015-08-25 19:49:33.125 237 12610.85 56.05 54556.12 88888.00 2015-08-25 19:49:33.250 237 12610.88 56.05 54556.12 88888.00 2015-08-25 19:49:33.375 237 12610.90 56.05 54556.12 88888.00 2015-08-25 19:49:33.500 237 12610.92 56.05 54556.12 88888.00 2015-08-25 19:49:33.625 237 12610.90 56.02 54556.15 88888.00 2015-08-25 19:49:33.750 237 12610.92 56.05 54556.18 88888.00 2015-08-25 19:49:33.875 237 12610.98 56.02 54556.12 88888.00 2015-08-25 19:49:34.000 237 12610.95 56.05 54556.10 88888.00 2015-08-25 19:49:34.125 237 12610.95 56.00 54556.10 88888.00 2015-08-25 19:49:34.250 237 12610.90 55.98 54556.07 88888.00 2015-08-25 19:49:34.375 237 12610.92 55.98 54556.07 88888.00 2015-08-25 19:49:34.500 237 12610.83 56.02 54556.10 88888.00 2015-08-25 19:49:34.625 237 12610.80 56.02 54556.10 88888.00 2015-08-25 19:49:34.750 237 12610.83 56.05 54556.07 88888.00 2015-08-25 19:49:34.875 237 12610.88 56.02 54556.05 88888.00 2015-08-25 19:49:35.000 237 12610.90 56.00 54556.05 88888.00 2015-08-25 19:49:35.125 237 12610.88 56.02 54556.10 88888.00 2015-08-25 19:49:35.250 237 12610.92 56.02 54556.12 88888.00 2015-08-25 19:49:35.375 237 12610.98 56.02 54556.10 88888.00 2015-08-25 19:49:35.500 237 12610.92 56.02 54556.10 88888.00 2015-08-25 19:49:35.625 237 12610.88 56.02 54556.07 88888.00 2015-08-25 19:49:35.750 237 12610.88 56.02 54556.07 88888.00 2015-08-25 19:49:35.875 237 12610.85 56.05 54556.10 88888.00 2015-08-25 19:49:36.000 237 12610.85 56.02 54556.10 88888.00 2015-08-25 19:49:36.125 237 12610.83 56.00 54556.12 88888.00 2015-08-25 19:49:36.250 237 12610.83 56.02 54556.12 88888.00 2015-08-25 19:49:36.375 237 12610.85 56.05 54556.10 88888.00 2015-08-25 19:49:36.500 237 12610.90 56.05 54556.10 88888.00 2015-08-25 19:49:36.625 237 12610.88 56.05 54556.12 88888.00 2015-08-25 19:49:36.750 237 12610.90 56.05 54556.12 88888.00 2015-08-25 19:49:36.875 237 12610.85 56.02 54556.15 88888.00 2015-08-25 19:49:37.000 237 12610.88 56.02 54556.15 88888.00 2015-08-25 19:49:37.125 237 12610.88 56.00 54556.18 88888.00 2015-08-25 19:49:37.250 237 12610.77 56.00 54556.20 88888.00 2015-08-25 19:49:37.375 237 12610.77 56.02 54556.20 88888.00 2015-08-25 19:49:37.500 237 12610.75 56.02 54556.18 88888.00 2015-08-25 19:49:37.625 237 12610.80 56.05 54556.20 88888.00 2015-08-25 19:49:37.750 237 12610.85 56.05 54556.20 88888.00 2015-08-25 19:49:37.875 237 12610.85 56.02 54556.18 88888.00 2015-08-25 19:49:38.000 237 12610.77 56.02 54556.15 88888.00 2015-08-25 19:49:38.125 237 12610.73 56.02 54556.15 88888.00 2015-08-25 19:49:38.250 237 12610.83 56.00 54556.18 88888.00 2015-08-25 19:49:38.375 237 12610.90 56.00 54556.20 88888.00 2015-08-25 19:49:38.500 237 12610.83 55.98 54556.18 88888.00 2015-08-25 19:49:38.625 237 12610.70 56.00 54556.20 88888.00 2015-08-25 19:49:38.750 237 12610.65 56.00 54556.20 88888.00 2015-08-25 19:49:38.875 237 12610.65 56.02 54556.25 88888.00 2015-08-25 19:49:39.000 237 12610.70 56.00 54556.20 88888.00 2015-08-25 19:49:39.125 237 12610.67 56.00 54556.22 88888.00 2015-08-25 19:49:39.250 237 12610.60 55.98 54556.22 88888.00 2015-08-25 19:49:39.375 237 12610.62 56.00 54556.20 88888.00 2015-08-25 19:49:39.500 237 12610.58 56.02 54556.20 88888.00 2015-08-25 19:49:39.625 237 12610.60 56.00 54556.22 88888.00 2015-08-25 19:49:39.750 237 12610.62 55.98 54556.22 88888.00 2015-08-25 19:49:39.875 237 12610.60 55.98 54556.22 88888.00 2015-08-25 19:49:40.000 237 12610.62 55.98 54556.25 88888.00 2015-08-25 19:49:40.125 237 12610.65 55.95 54556.22 88888.00 2015-08-25 19:49:40.250 237 12610.67 55.95 54556.20 88888.00 2015-08-25 19:49:40.375 237 12610.73 55.95 54556.18 88888.00 2015-08-25 19:49:40.500 237 12610.67 55.98 54556.18 88888.00 2015-08-25 19:49:40.625 237 12610.62 56.00 54556.18 88888.00 2015-08-25 19:49:40.750 237 12610.62 55.98 54556.15 88888.00 2015-08-25 19:49:40.875 237 12610.62 55.95 54556.20 88888.00 2015-08-25 19:49:41.000 237 12610.62 55.95 54556.20 88888.00 2015-08-25 19:49:41.125 237 12610.60 56.00 54556.22 88888.00 2015-08-25 19:49:41.250 237 12610.58 55.98 54556.25 88888.00 2015-08-25 19:49:41.375 237 12610.60 55.98 54556.22 88888.00 2015-08-25 19:49:41.500 237 12610.60 55.95 54556.22 88888.00 2015-08-25 19:49:41.625 237 12610.67 55.98 54556.22 88888.00 2015-08-25 19:49:41.750 237 12610.62 55.95 54556.25 88888.00 2015-08-25 19:49:41.875 237 12610.52 55.98 54556.25 88888.00 2015-08-25 19:49:42.000 237 12610.50 55.98 54556.25 88888.00 2015-08-25 19:49:42.125 237 12610.58 55.98 54556.28 88888.00 2015-08-25 19:49:42.250 237 12610.62 55.98 54556.25 88888.00 2015-08-25 19:49:42.375 237 12610.65 55.98 54556.25 88888.00 2015-08-25 19:49:42.500 237 12610.55 55.98 54556.30 88888.00 2015-08-25 19:49:42.625 237 12610.52 55.95 54556.30 88888.00 2015-08-25 19:49:42.750 237 12610.50 55.98 54556.25 88888.00 2015-08-25 19:49:42.875 237 12610.52 55.98 54556.28 88888.00 2015-08-25 19:49:43.000 237 12610.60 55.95 54556.30 88888.00 2015-08-25 19:49:43.125 237 12610.60 55.92 54556.28 88888.00 2015-08-25 19:49:43.250 237 12610.58 55.95 54556.28 88888.00 2015-08-25 19:49:43.375 237 12610.52 55.98 54556.30 88888.00 2015-08-25 19:49:43.500 237 12610.48 55.95 54556.32 88888.00 2015-08-25 19:49:43.625 237 12610.48 55.92 54556.32 88888.00 2015-08-25 19:49:43.750 237 12610.55 55.95 54556.32 88888.00 2015-08-25 19:49:43.875 237 12610.58 55.98 54556.30 88888.00 2015-08-25 19:49:44.000 237 12610.55 55.92 54556.30 88888.00 2015-08-25 19:49:44.125 237 12610.55 55.90 54556.30 88888.00 2015-08-25 19:49:44.250 237 12610.55 55.88 54556.30 88888.00 2015-08-25 19:49:44.375 237 12610.58 55.92 54556.35 88888.00 2015-08-25 19:49:44.500 237 12610.55 55.92 54556.38 88888.00 2015-08-25 19:49:44.625 237 12610.55 55.92 54556.32 88888.00 2015-08-25 19:49:44.750 237 12610.58 55.95 54556.30 88888.00 2015-08-25 19:49:44.875 237 12610.58 55.92 54556.30 88888.00 2015-08-25 19:49:45.000 237 12610.52 55.90 54556.32 88888.00 2015-08-25 19:49:45.125 237 12610.45 55.92 54556.35 88888.00 2015-08-25 19:49:45.250 237 12610.42 55.95 54556.30 88888.00 2015-08-25 19:49:45.375 237 12610.52 55.95 54556.28 88888.00 2015-08-25 19:49:45.500 237 12610.55 55.92 54556.28 88888.00 2015-08-25 19:49:45.625 237 12610.52 55.92 54556.30 88888.00 2015-08-25 19:49:45.750 237 12610.55 55.95 54556.30 88888.00 2015-08-25 19:49:45.875 237 12610.52 55.98 54556.30 88888.00 2015-08-25 19:49:46.000 237 12610.45 55.98 54556.25 88888.00 2015-08-25 19:49:46.125 237 12610.42 55.92 54556.25 88888.00 2015-08-25 19:49:46.250 237 12610.48 55.92 54556.25 88888.00 2015-08-25 19:49:46.375 237 12610.50 55.95 54556.25 88888.00 2015-08-25 19:49:46.500 237 12610.48 55.92 54556.25 88888.00 2015-08-25 19:49:46.625 237 12610.45 55.95 54556.25 88888.00 2015-08-25 19:49:46.750 237 12610.45 55.92 54556.28 88888.00 2015-08-25 19:49:46.875 237 12610.45 55.95 54556.30 88888.00 2015-08-25 19:49:47.000 237 12610.42 55.95 54556.28 88888.00 2015-08-25 19:49:47.125 237 12610.42 55.95 54556.28 88888.00 2015-08-25 19:49:47.250 237 12610.40 55.90 54556.28 88888.00 2015-08-25 19:49:47.375 237 12610.40 55.92 54556.28 88888.00 2015-08-25 19:49:47.500 237 12610.40 55.95 54556.22 88888.00 2015-08-25 19:49:47.625 237 12610.42 55.95 54556.20 88888.00 2015-08-25 19:49:47.750 237 12610.45 55.95 54556.22 88888.00 2015-08-25 19:49:47.875 237 12610.40 55.95 54556.22 88888.00 2015-08-25 19:49:48.000 237 12610.38 55.95 54556.25 88888.00 2015-08-25 19:49:48.125 237 12610.40 55.98 54556.30 88888.00 2015-08-25 19:49:48.250 237 12610.35 55.92 54556.32 88888.00 2015-08-25 19:49:48.375 237 12610.40 55.95 54556.30 88888.00 2015-08-25 19:49:48.500 237 12610.40 56.00 54556.28 88888.00 2015-08-25 19:49:48.625 237 12610.40 56.00 54556.30 88888.00 2015-08-25 19:49:48.750 237 12610.40 55.98 54556.32 88888.00 2015-08-25 19:49:48.875 237 12610.35 56.00 54556.30 88888.00 2015-08-25 19:49:49.000 237 12610.38 56.00 54556.30 88888.00 2015-08-25 19:49:49.125 237 12610.40 56.02 54556.30 88888.00 2015-08-25 19:49:49.250 237 12610.38 55.98 54556.30 88888.00 2015-08-25 19:49:49.375 237 12610.40 56.00 54556.32 88888.00 2015-08-25 19:49:49.500 237 12610.45 56.05 54556.30 88888.00 2015-08-25 19:49:49.625 237 12610.42 56.02 54556.30 88888.00 2015-08-25 19:49:49.750 237 12610.45 56.00 54556.30 88888.00 2015-08-25 19:49:49.875 237 12610.42 56.00 54556.30 88888.00 2015-08-25 19:49:50.000 237 12610.45 56.00 54556.30 88888.00 2015-08-25 19:49:50.125 237 12610.42 56.02 54556.32 88888.00 2015-08-25 19:49:50.250 237 12610.38 56.02 54556.30 88888.00 2015-08-25 19:49:50.375 237 12610.40 56.02 54556.32 88888.00 2015-08-25 19:49:50.500 237 12610.42 56.05 54556.30 88888.00 2015-08-25 19:49:50.625 237 12610.42 56.05 54556.32 88888.00 2015-08-25 19:49:50.750 237 12610.38 56.05 54556.32 88888.00 2015-08-25 19:49:50.875 237 12610.35 56.05 54556.35 88888.00 2015-08-25 19:49:51.000 237 12610.33 56.10 54556.32 88888.00 2015-08-25 19:49:51.125 237 12610.27 56.10 54556.35 88888.00 2015-08-25 19:49:51.250 237 12610.27 56.08 54556.35 88888.00 2015-08-25 19:49:51.375 237 12610.35 56.08 54556.35 88888.00 2015-08-25 19:49:51.500 237 12610.38 56.10 54556.38 88888.00 2015-08-25 19:49:51.625 237 12610.35 56.12 54556.40 88888.00 2015-08-25 19:49:51.750 237 12610.38 56.10 54556.40 88888.00 2015-08-25 19:49:51.875 237 12610.40 56.10 54556.38 88888.00 2015-08-25 19:49:52.000 237 12610.40 56.10 54556.35 88888.00 2015-08-25 19:49:52.125 237 12610.40 56.10 54556.35 88888.00 2015-08-25 19:49:52.250 237 12610.38 56.08 54556.35 88888.00 2015-08-25 19:49:52.375 237 12610.48 56.12 54556.32 88888.00 2015-08-25 19:49:52.500 237 12610.48 56.12 54556.35 88888.00 2015-08-25 19:49:52.625 237 12610.38 56.10 54556.35 88888.00 2015-08-25 19:49:52.750 237 12610.38 56.12 54556.38 88888.00 2015-08-25 19:49:52.875 237 12610.40 56.15 54556.35 88888.00 2015-08-25 19:49:53.000 237 12610.42 56.15 54556.35 88888.00 2015-08-25 19:49:53.125 237 12610.40 56.12 54556.35 88888.00 2015-08-25 19:49:53.250 237 12610.40 56.10 54556.35 88888.00 2015-08-25 19:49:53.375 237 12610.45 56.12 54556.30 88888.00 2015-08-25 19:49:53.500 237 12610.40 56.12 54556.32 88888.00 2015-08-25 19:49:53.625 237 12610.35 56.10 54556.32 88888.00 2015-08-25 19:49:53.750 237 12610.35 56.12 54556.38 88888.00 2015-08-25 19:49:53.875 237 12610.35 56.15 54556.35 88888.00 2015-08-25 19:49:54.000 237 12610.35 56.20 54556.35 88888.00 2015-08-25 19:49:54.125 237 12610.35 56.17 54556.35 88888.00 2015-08-25 19:49:54.250 237 12610.27 56.17 54556.35 88888.00 2015-08-25 19:49:54.375 237 12610.30 56.20 54556.38 88888.00 2015-08-25 19:49:54.500 237 12610.35 56.23 54556.38 88888.00 2015-08-25 19:49:54.625 237 12610.27 56.23 54556.35 88888.00 2015-08-25 19:49:54.750 237 12610.25 56.23 54556.38 88888.00 2015-08-25 19:49:54.875 237 12610.33 56.25 54556.38 88888.00 2015-08-25 19:49:55.000 237 12610.38 56.25 54556.35 88888.00 2015-08-25 19:49:55.125 237 12610.35 56.25 54556.35 88888.00 2015-08-25 19:49:55.250 237 12610.30 56.25 54556.40 88888.00 2015-08-25 19:49:55.375 237 12610.33 56.27 54556.40 88888.00 2015-08-25 19:49:55.500 237 12610.30 56.27 54556.38 88888.00 2015-08-25 19:49:55.625 237 12610.33 56.25 54556.38 88888.00 2015-08-25 19:49:55.750 237 12610.33 56.25 54556.35 88888.00 2015-08-25 19:49:55.875 237 12610.33 56.27 54556.32 88888.00 2015-08-25 19:49:56.000 237 12610.35 56.27 54556.32 88888.00 2015-08-25 19:49:56.125 237 12610.35 56.27 54556.38 88888.00 2015-08-25 19:49:56.250 237 12610.35 56.27 54556.35 88888.00 2015-08-25 19:49:56.375 237 12610.35 56.27 54556.38 88888.00 2015-08-25 19:49:56.500 237 12610.33 56.33 54556.38 88888.00 2015-08-25 19:49:56.625 237 12610.30 56.33 54556.35 88888.00 2015-08-25 19:49:56.750 237 12610.30 56.33 54556.32 88888.00 2015-08-25 19:49:56.875 237 12610.33 56.33 54556.35 88888.00 2015-08-25 19:49:57.000 237 12610.30 56.33 54556.32 88888.00 2015-08-25 19:49:57.125 237 12610.27 56.33 54556.35 88888.00 2015-08-25 19:49:57.250 237 12610.25 56.35 54556.38 88888.00 2015-08-25 19:49:57.375 237 12610.33 56.35 54556.38 88888.00 2015-08-25 19:49:57.500 237 12610.35 56.35 54556.40 88888.00 2015-08-25 19:49:57.625 237 12610.35 56.33 54556.40 88888.00 2015-08-25 19:49:57.750 237 12610.38 56.33 54556.40 88888.00 2015-08-25 19:49:57.875 237 12610.42 56.35 54556.38 88888.00 2015-08-25 19:49:58.000 237 12610.42 56.33 54556.32 88888.00 2015-08-25 19:49:58.125 237 12610.38 56.33 54556.32 88888.00 2015-08-25 19:49:58.250 237 12610.33 56.30 54556.38 88888.00 2015-08-25 19:49:58.375 237 12610.38 56.33 54556.35 88888.00 2015-08-25 19:49:58.500 237 12610.38 56.35 54556.35 88888.00 2015-08-25 19:49:58.625 237 12610.40 56.33 54556.32 88888.00 2015-08-25 19:49:58.750 237 12610.38 56.33 54556.30 88888.00 2015-08-25 19:49:58.875 237 12610.40 56.35 54556.30 88888.00 2015-08-25 19:49:59.000 237 12610.42 56.35 54556.32 88888.00 2015-08-25 19:49:59.125 237 12610.42 56.33 54556.32 88888.00 2015-08-25 19:49:59.250 237 12610.40 56.33 54556.32 88888.00 2015-08-25 19:49:59.375 237 12610.40 56.38 54556.30 88888.00 2015-08-25 19:49:59.500 237 12610.40 56.38 54556.32 88888.00 2015-08-25 19:49:59.625 237 12610.42 56.38 54556.32 88888.00 2015-08-25 19:49:59.750 237 12610.48 56.38 54556.30 88888.00 2015-08-25 19:49:59.875 237 12610.48 56.38 54556.30 88888.00 2015-08-25 19:50:00.000 237 12610.50 56.38 54556.28 88888.00 2015-08-25 19:50:00.125 237 12610.52 56.40 54556.30 88888.00 2015-08-25 19:50:00.250 237 12610.48 56.42 54556.30 88888.00 2015-08-25 19:50:00.375 237 12610.50 56.40 54556.30 88888.00 2015-08-25 19:50:00.500 237 12610.48 56.45 54556.30 88888.00 2015-08-25 19:50:00.625 237 12610.52 56.45 54556.32 88888.00 2015-08-25 19:50:00.750 237 12610.58 56.42 54556.30 88888.00 2015-08-25 19:50:00.875 237 12610.60 56.42 54556.28 88888.00 2015-08-25 19:50:01.000 237 12610.60 56.42 54556.25 88888.00 2015-08-25 19:50:01.125 237 12610.60 56.45 54556.30 88888.00 2015-08-25 19:50:01.250 237 12610.50 56.42 54556.30 88888.00 2015-08-25 19:50:01.375 237 12610.50 56.42 54556.32 88888.00 2015-08-25 19:50:01.500 237 12610.50 56.45 54556.30 88888.00 2015-08-25 19:50:01.625 237 12610.62 56.45 54556.32 88888.00 2015-08-25 19:50:01.750 237 12610.62 56.45 54556.35 88888.00 2015-08-25 19:50:01.875 237 12610.67 56.45 54556.32 88888.00 2015-08-25 19:50:02.000 237 12610.70 56.48 54556.30 88888.00 2015-08-25 19:50:02.125 237 12610.65 56.50 54556.30 88888.00 2015-08-25 19:50:02.250 237 12610.58 56.45 54556.30 88888.00 2015-08-25 19:50:02.375 237 12610.60 56.45 54556.30 88888.00 2015-08-25 19:50:02.500 237 12610.60 56.45 54556.30 88888.00 2015-08-25 19:50:02.625 237 12610.65 56.48 54556.32 88888.00 2015-08-25 19:50:02.750 237 12610.67 56.45 54556.32 88888.00 2015-08-25 19:50:02.875 237 12610.73 56.45 54556.30 88888.00 2015-08-25 19:50:03.000 237 12610.77 56.45 54556.25 88888.00 2015-08-25 19:50:03.125 237 12610.80 56.45 54556.28 88888.00 2015-08-25 19:50:03.250 237 12610.80 56.45 54556.30 88888.00 2015-08-25 19:50:03.375 237 12610.80 56.48 54556.30 88888.00 2015-08-25 19:50:03.500 237 12610.75 56.45 54556.30 88888.00 2015-08-25 19:50:03.625 237 12610.73 56.45 54556.30 88888.00 2015-08-25 19:50:03.750 237 12610.70 56.48 54556.30 88888.00 2015-08-25 19:50:03.875 237 12610.75 56.50 54556.28 88888.00 2015-08-25 19:50:04.000 237 12610.80 56.50 54556.28 88888.00 2015-08-25 19:50:04.125 237 12610.80 56.48 54556.25 88888.00 2015-08-25 19:50:04.250 237 12610.80 56.48 54556.28 88888.00 2015-08-25 19:50:04.375 237 12610.85 56.48 54556.25 88888.00 2015-08-25 19:50:04.500 237 12610.88 56.48 54556.22 88888.00 2015-08-25 19:50:04.625 237 12610.90 56.48 54556.20 88888.00 2015-08-25 19:50:04.750 237 12610.90 56.48 54556.15 88888.00 2015-08-25 19:50:04.875 237 12610.88 56.45 54556.20 88888.00 2015-08-25 19:50:05.000 237 12610.90 56.45 54556.20 88888.00 2015-08-25 19:50:05.125 237 12610.88 56.45 54556.18 88888.00 2015-08-25 19:50:05.250 237 12610.90 56.48 54556.20 88888.00 2015-08-25 19:50:05.375 237 12611.00 56.45 54556.20 88888.00 2015-08-25 19:50:05.500 237 12610.95 56.45 54556.20 88888.00 2015-08-25 19:50:05.625 237 12610.95 56.48 54556.22 88888.00 2015-08-25 19:50:05.750 237 12610.95 56.50 54556.20 88888.00 2015-08-25 19:50:05.875 237 12610.90 56.48 54556.20 88888.00 2015-08-25 19:50:06.000 237 12610.92 56.45 54556.20 88888.00 2015-08-25 19:50:06.125 237 12610.88 56.48 54556.28 88888.00 2015-08-25 19:50:06.250 237 12610.80 56.50 54556.28 88888.00 2015-08-25 19:50:06.375 237 12610.85 56.50 54556.25 88888.00 2015-08-25 19:50:06.500 237 12610.88 56.48 54556.25 88888.00 2015-08-25 19:50:06.625 237 12610.90 56.48 54556.25 88888.00 2015-08-25 19:50:06.750 237 12610.92 56.45 54556.28 88888.00 2015-08-25 19:50:06.875 237 12610.92 56.45 54556.25 88888.00 2015-08-25 19:50:07.000 237 12610.95 56.45 54556.25 88888.00 2015-08-25 19:50:07.125 237 12610.98 56.48 54556.25 88888.00 2015-08-25 19:50:07.250 237 12610.98 56.45 54556.25 88888.00 2015-08-25 19:50:07.375 237 12611.08 56.45 54556.28 88888.00 2015-08-25 19:50:07.500 237 12611.08 56.45 54556.28 88888.00 2015-08-25 19:50:07.625 237 12611.05 56.50 54556.25 88888.00 2015-08-25 19:50:07.750 237 12611.00 56.50 54556.25 88888.00 2015-08-25 19:50:07.875 237 12611.08 56.45 54556.25 88888.00 2015-08-25 19:50:08.000 237 12611.10 56.45 54556.25 88888.00 2015-08-25 19:50:08.125 237 12611.10 56.48 54556.25 88888.00 2015-08-25 19:50:08.250 237 12611.00 56.48 54556.28 88888.00 2015-08-25 19:50:08.375 237 12611.10 56.50 54556.30 88888.00 2015-08-25 19:50:08.500 237 12611.08 56.50 54556.30 88888.00 2015-08-25 19:50:08.625 237 12611.05 56.48 54556.28 88888.00 2015-08-25 19:50:08.750 237 12611.05 56.45 54556.25 88888.00 2015-08-25 19:50:08.875 237 12611.10 56.45 54556.22 88888.00 2015-08-25 19:50:09.000 237 12611.15 56.45 54556.22 88888.00 2015-08-25 19:50:09.125 237 12611.17 56.45 54556.22 88888.00 2015-08-25 19:50:09.250 237 12611.10 56.45 54556.25 88888.00 2015-08-25 19:50:09.375 237 12611.08 56.45 54556.25 88888.00 2015-08-25 19:50:09.500 237 12611.08 56.48 54556.25 88888.00 2015-08-25 19:50:09.625 237 12611.08 56.48 54556.25 88888.00 2015-08-25 19:50:09.750 237 12611.08 56.45 54556.20 88888.00 2015-08-25 19:50:09.875 237 12611.12 56.45 54556.20 88888.00 2015-08-25 19:50:10.000 237 12611.15 56.42 54556.20 88888.00 2015-08-25 19:50:10.125 237 12611.17 56.45 54556.22 88888.00 2015-08-25 19:50:10.250 237 12611.10 56.45 54556.22 88888.00 2015-08-25 19:50:10.375 237 12611.10 56.45 54556.20 88888.00 2015-08-25 19:50:10.500 237 12611.12 56.45 54556.20 88888.00 2015-08-25 19:50:10.625 237 12611.23 56.45 54556.20 88888.00 2015-08-25 19:50:10.750 237 12611.25 56.42 54556.20 88888.00 2015-08-25 19:50:10.875 237 12611.27 56.42 54556.18 88888.00 2015-08-25 19:50:11.000 237 12611.27 56.40 54556.18 88888.00 2015-08-25 19:50:11.125 237 12611.30 56.45 54556.18 88888.00 2015-08-25 19:50:11.250 237 12611.25 56.45 54556.20 88888.00 2015-08-25 19:50:11.375 237 12611.23 56.48 54556.22 88888.00 2015-08-25 19:50:11.500 237 12611.23 56.48 54556.20 88888.00 2015-08-25 19:50:11.625 237 12611.20 56.45 54556.20 88888.00 2015-08-25 19:50:11.750 237 12611.17 56.45 54556.18 88888.00 2015-08-25 19:50:11.875 237 12611.20 56.48 54556.22 88888.00 2015-08-25 19:50:12.000 237 12611.20 56.45 54556.20 88888.00 2015-08-25 19:50:12.125 237 12611.20 56.45 54556.25 88888.00 2015-08-25 19:50:12.250 237 12611.23 56.45 54556.25 88888.00 2015-08-25 19:50:12.375 237 12611.27 56.45 54556.28 88888.00 2015-08-25 19:50:12.500 237 12611.25 56.45 54556.25 88888.00 2015-08-25 19:50:12.625 237 12611.25 56.45 54556.22 88888.00 2015-08-25 19:50:12.750 237 12611.25 56.48 54556.20 88888.00 2015-08-25 19:50:12.875 237 12611.30 56.48 54556.22 88888.00 2015-08-25 19:50:13.000 237 12611.35 56.48 54556.25 88888.00 2015-08-25 19:50:13.125 237 12611.38 56.48 54556.25 88888.00 2015-08-25 19:50:13.250 237 12611.33 56.42 54556.22 88888.00 2015-08-25 19:50:13.375 237 12611.27 56.45 54556.25 88888.00 2015-08-25 19:50:13.500 237 12611.30 56.48 54556.25 88888.00 2015-08-25 19:50:13.625 237 12611.30 56.45 54556.22 88888.00 2015-08-25 19:50:13.750 237 12611.33 56.45 54556.20 88888.00 2015-08-25 19:50:13.875 237 12611.30 56.45 54556.22 88888.00 2015-08-25 19:50:14.000 237 12611.25 56.40 54556.22 88888.00 2015-08-25 19:50:14.125 237 12611.27 56.42 54556.20 88888.00 2015-08-25 19:50:14.250 237 12611.25 56.45 54556.22 88888.00 2015-08-25 19:50:14.375 237 12611.25 56.45 54556.25 88888.00 2015-08-25 19:50:14.500 237 12611.27 56.42 54556.25 88888.00 2015-08-25 19:50:14.625 237 12611.27 56.42 54556.25 88888.00 2015-08-25 19:50:14.750 237 12611.23 56.42 54556.25 88888.00 2015-08-25 19:50:14.875 237 12611.20 56.42 54556.22 88888.00 2015-08-25 19:50:15.000 237 12611.23 56.42 54556.22 88888.00 2015-08-25 19:50:15.125 237 12611.20 56.45 54556.25 88888.00 2015-08-25 19:50:15.250 237 12611.23 56.45 54556.25 88888.00 2015-08-25 19:50:15.375 237 12611.30 56.45 54556.28 88888.00 2015-08-25 19:50:15.500 237 12611.30 56.42 54556.25 88888.00 2015-08-25 19:50:15.625 237 12611.33 56.42 54556.22 88888.00 2015-08-25 19:50:15.750 237 12611.35 56.42 54556.22 88888.00 2015-08-25 19:50:15.875 237 12611.33 56.42 54556.22 88888.00 2015-08-25 19:50:16.000 237 12611.27 56.42 54556.22 88888.00 2015-08-25 19:50:16.125 237 12611.27 56.38 54556.28 88888.00 2015-08-25 19:50:16.250 237 12611.25 56.35 54556.25 88888.00 2015-08-25 19:50:16.375 237 12611.25 56.38 54556.25 88888.00 2015-08-25 19:50:16.500 237 12611.27 56.40 54556.28 88888.00 2015-08-25 19:50:16.625 237 12611.30 56.40 54556.28 88888.00 2015-08-25 19:50:16.750 237 12611.27 56.38 54556.22 88888.00 2015-08-25 19:50:16.875 237 12611.30 56.35 54556.22 88888.00 2015-08-25 19:50:17.000 237 12611.27 56.38 54556.22 88888.00 2015-08-25 19:50:17.125 237 12611.25 56.38 54556.22 88888.00 2015-08-25 19:50:17.250 237 12611.25 56.30 54556.22 88888.00 2015-08-25 19:50:17.375 237 12611.23 56.35 54556.25 88888.00 2015-08-25 19:50:17.500 237 12611.23 56.35 54556.28 88888.00 2015-08-25 19:50:17.625 237 12611.23 56.35 54556.30 88888.00 2015-08-25 19:50:17.750 237 12611.25 56.35 54556.32 88888.00 2015-08-25 19:50:17.875 237 12611.27 56.35 54556.30 88888.00 2015-08-25 19:50:18.000 237 12611.25 56.33 54556.28 88888.00 2015-08-25 19:50:18.125 237 12611.23 56.35 54556.30 88888.00 2015-08-25 19:50:18.250 237 12611.20 56.33 54556.35 88888.00 2015-08-25 19:50:18.375 237 12611.27 56.35 54556.35 88888.00 2015-08-25 19:50:18.500 237 12611.33 56.35 54556.32 88888.00 2015-08-25 19:50:18.625 237 12611.33 56.33 54556.30 88888.00 2015-08-25 19:50:18.750 237 12611.25 56.33 54556.32 88888.00 2015-08-25 19:50:18.875 237 12611.25 56.33 54556.30 88888.00 2015-08-25 19:50:19.000 237 12611.27 56.33 54556.32 88888.00 2015-08-25 19:50:19.125 237 12611.23 56.33 54556.30 88888.00 2015-08-25 19:50:19.250 237 12611.15 56.30 54556.30 88888.00 2015-08-25 19:50:19.375 237 12611.20 56.30 54556.35 88888.00 2015-08-25 19:50:19.500 237 12611.17 56.27 54556.35 88888.00 2015-08-25 19:50:19.625 237 12611.15 56.25 54556.32 88888.00 2015-08-25 19:50:19.750 237 12611.10 56.27 54556.32 88888.00 2015-08-25 19:50:19.875 237 12611.15 56.27 54556.32 88888.00 2015-08-25 19:50:20.000 237 12611.20 56.27 54556.32 88888.00 2015-08-25 19:50:20.125 237 12611.23 56.23 54556.38 88888.00 2015-08-25 19:50:20.250 237 12611.12 56.20 54556.35 88888.00 2015-08-25 19:50:20.375 237 12611.12 56.23 54556.32 88888.00 2015-08-25 19:50:20.500 237 12611.15 56.23 54556.30 88888.00 2015-08-25 19:50:20.625 237 12611.17 56.23 54556.35 88888.00 2015-08-25 19:50:20.750 237 12611.17 56.20 54556.38 88888.00 2015-08-25 19:50:20.875 237 12611.20 56.23 54556.38 88888.00 2015-08-25 19:50:21.000 237 12611.23 56.23 54556.35 88888.00 2015-08-25 19:50:21.125 237 12611.20 56.27 54556.38 88888.00 2015-08-25 19:50:21.250 237 12611.20 56.23 54556.38 88888.00 2015-08-25 19:50:21.375 237 12611.23 56.20 54556.35 88888.00 2015-08-25 19:50:21.500 237 12611.20 56.17 54556.38 88888.00 2015-08-25 19:50:21.625 237 12611.12 56.17 54556.40 88888.00 2015-08-25 19:50:21.750 237 12611.08 56.17 54556.40 88888.00 2015-08-25 19:50:21.875 237 12611.10 56.15 54556.38 88888.00 2015-08-25 19:50:22.000 237 12611.15 56.12 54556.35 88888.00 2015-08-25 19:50:22.125 237 12611.10 56.15 54556.38 88888.00 2015-08-25 19:50:22.250 237 12611.08 56.10 54556.38 88888.00 2015-08-25 19:50:22.375 237 12611.10 56.10 54556.38 88888.00 2015-08-25 19:50:22.500 237 12611.08 56.10 54556.38 88888.00 2015-08-25 19:50:22.625 237 12611.05 56.10 54556.38 88888.00 2015-08-25 19:50:22.750 237 12611.10 56.10 54556.40 88888.00 2015-08-25 19:50:22.875 237 12611.12 56.10 54556.43 88888.00 2015-08-25 19:50:23.000 237 12611.05 56.12 54556.40 88888.00 2015-08-25 19:50:23.125 237 12611.00 56.08 54556.38 88888.00 2015-08-25 19:50:23.250 237 12611.00 56.05 54556.40 88888.00 2015-08-25 19:50:23.375 237 12611.00 56.08 54556.43 88888.00 2015-08-25 19:50:23.500 237 12611.02 56.05 54556.43 88888.00 2015-08-25 19:50:23.625 237 12611.02 56.02 54556.43 88888.00 2015-08-25 19:50:23.750 237 12611.05 56.05 54556.40 88888.00 2015-08-25 19:50:23.875 237 12611.02 56.08 54556.43 88888.00 2015-08-25 19:50:24.000 237 12611.02 56.05 54556.40 88888.00 2015-08-25 19:50:24.125 237 12610.92 56.05 54556.40 88888.00 2015-08-25 19:50:24.250 237 12610.88 56.02 54556.40 88888.00 2015-08-25 19:50:24.375 237 12610.90 56.05 54556.40 88888.00 2015-08-25 19:50:24.500 237 12610.92 56.05 54556.40 88888.00 2015-08-25 19:50:24.625 237 12610.95 56.08 54556.45 88888.00 2015-08-25 19:50:24.750 237 12611.00 56.02 54556.45 88888.00 2015-08-25 19:50:24.875 237 12611.00 56.02 54556.45 88888.00 2015-08-25 19:50:25.000 237 12611.02 56.02 54556.47 88888.00 2015-08-25 19:50:25.125 237 12611.02 56.05 54556.50 88888.00 2015-08-25 19:50:25.250 237 12610.95 56.02 54556.50 88888.00 2015-08-25 19:50:25.375 237 12610.90 56.02 54556.47 88888.00 2015-08-25 19:50:25.500 237 12610.88 56.05 54556.43 88888.00 2015-08-25 19:50:25.625 237 12610.92 56.05 54556.45 88888.00 2015-08-25 19:50:25.750 237 12610.98 56.05 54556.50 88888.00 2015-08-25 19:50:25.875 237 12610.98 56.02 54556.55 88888.00 2015-08-25 19:50:26.000 237 12610.88 56.05 54556.53 88888.00 2015-08-25 19:50:26.125 237 12610.88 56.05 54556.53 88888.00 2015-08-25 19:50:26.250 237 12610.83 56.02 54556.53 88888.00 2015-08-25 19:50:26.375 237 12610.88 56.02 54556.55 88888.00 2015-08-25 19:50:26.500 237 12610.95 56.02 54556.55 88888.00 2015-08-25 19:50:26.625 237 12610.88 56.02 54556.53 88888.00 2015-08-25 19:50:26.750 237 12610.80 56.05 54556.53 88888.00 2015-08-25 19:50:26.875 237 12610.73 56.02 54556.55 88888.00 2015-08-25 19:50:27.000 237 12610.73 56.00 54556.55 88888.00 2015-08-25 19:50:27.125 237 12610.77 56.02 54556.57 88888.00 2015-08-25 19:50:27.250 237 12610.77 56.02 54556.62 88888.00 2015-08-25 19:50:27.375 237 12610.73 56.02 54556.60 88888.00 2015-08-25 19:50:27.500 237 12610.67 56.00 54556.55 88888.00 2015-08-25 19:50:27.625 237 12610.70 56.02 54556.55 88888.00 2015-08-25 19:50:27.750 237 12610.73 56.02 54556.60 88888.00 2015-08-25 19:50:27.875 237 12610.60 56.02 54556.60 88888.00 2015-08-25 19:50:28.000 237 12610.60 56.02 54556.57 88888.00 2015-08-25 19:50:28.125 237 12610.62 56.02 54556.57 88888.00 2015-08-25 19:50:28.250 237 12610.60 56.00 54556.60 88888.00 2015-08-25 19:50:28.375 237 12610.65 56.00 54556.60 88888.00 2015-08-25 19:50:28.500 237 12610.70 56.00 54556.60 88888.00 2015-08-25 19:50:28.625 237 12610.70 56.00 54556.60 88888.00 2015-08-25 19:50:28.750 237 12610.67 55.98 54556.57 88888.00 2015-08-25 19:50:28.875 237 12610.65 56.00 54556.57 88888.00 2015-08-25 19:50:29.000 237 12610.60 56.00 54556.55 88888.00 2015-08-25 19:50:29.125 237 12610.48 56.02 54556.55 88888.00 2015-08-25 19:50:29.250 237 12610.42 55.98 54556.60 88888.00 2015-08-25 19:50:29.375 237 12610.48 56.00 54556.62 88888.00 2015-08-25 19:50:29.500 237 12610.48 56.00 54556.65 88888.00 2015-08-25 19:50:29.625 237 12610.50 56.00 54556.62 88888.00 2015-08-25 19:50:29.750 237 12610.50 56.00 54556.60 88888.00 2015-08-25 19:50:29.875 237 12610.42 55.98 54556.57 88888.00 2015-08-25 19:50:30.000 237 12610.42 55.98 54556.62 88888.00 2015-08-25 19:50:30.125 237 12610.40 55.98 54556.62 88888.00 2015-08-25 19:50:30.250 237 12610.35 55.98 54556.62 88888.00 2015-08-25 19:50:30.375 237 12610.38 55.98 54556.68 88888.00 2015-08-25 19:50:30.500 237 12610.38 55.98 54556.70 88888.00 2015-08-25 19:50:30.625 237 12610.35 56.00 54556.70 88888.00 2015-08-25 19:50:30.750 237 12610.35 56.00 54556.68 88888.00 2015-08-25 19:50:30.875 237 12610.35 56.00 54556.65 88888.00 2015-08-25 19:50:31.000 237 12610.30 56.00 54556.68 88888.00 2015-08-25 19:50:31.125 237 12610.20 56.00 54556.68 88888.00 2015-08-25 19:50:31.250 237 12610.12 56.02 54556.70 88888.00 2015-08-25 19:50:31.375 237 12610.23 56.02 54556.72 88888.00 2015-08-25 19:50:31.500 237 12610.27 56.05 54556.72 88888.00 2015-08-25 19:50:31.625 237 12610.25 56.05 54556.72 88888.00 2015-08-25 19:50:31.750 237 12610.23 56.02 54556.72 88888.00 2015-08-25 19:50:31.875 237 12610.17 56.00 54556.70 88888.00 2015-08-25 19:50:32.000 237 12610.15 56.00 54556.70 88888.00 2015-08-25 19:50:32.125 237 12610.15 56.02 54556.75 88888.00 2015-08-25 19:50:32.250 237 12610.08 55.98 54556.75 88888.00 2015-08-25 19:50:32.375 237 12610.02 55.98 54556.72 88888.00 2015-08-25 19:50:32.500 237 12609.98 55.98 54556.72 88888.00 2015-08-25 19:50:32.625 237 12609.98 55.95 54556.75 88888.00 2015-08-25 19:50:32.750 237 12609.98 55.95 54556.78 88888.00 2015-08-25 19:50:32.875 237 12609.92 55.98 54556.78 88888.00 2015-08-25 19:50:33.000 237 12609.90 55.98 54556.75 88888.00 2015-08-25 19:50:33.125 237 12609.90 56.00 54556.75 88888.00 2015-08-25 19:50:33.250 237 12609.88 55.98 54556.78 88888.00 2015-08-25 19:50:33.375 237 12609.92 55.98 54556.78 88888.00 2015-08-25 19:50:33.500 237 12609.90 55.95 54556.78 88888.00 2015-08-25 19:50:33.625 237 12609.88 55.95 54556.78 88888.00 2015-08-25 19:50:33.750 237 12609.90 55.95 54556.80 88888.00 2015-08-25 19:50:33.875 237 12609.88 55.95 54556.80 88888.00 2015-08-25 19:50:34.000 237 12609.83 55.95 54556.78 88888.00 2015-08-25 19:50:34.125 237 12609.73 55.95 54556.80 88888.00 2015-08-25 19:50:34.250 237 12609.67 55.95 54556.80 88888.00 2015-08-25 19:50:34.375 237 12609.70 55.92 54556.80 88888.00 2015-08-25 19:50:34.500 237 12609.65 55.92 54556.85 88888.00 2015-08-25 19:50:34.625 237 12609.58 55.98 54556.85 88888.00 2015-08-25 19:50:34.750 237 12609.52 55.95 54556.82 88888.00 2015-08-25 19:50:34.875 237 12609.50 55.92 54556.80 88888.00 2015-08-25 19:50:35.000 237 12609.40 55.95 54556.85 88888.00 2015-08-25 19:50:35.125 237 12609.40 55.95 54556.88 88888.00 2015-08-25 19:50:35.250 237 12609.42 55.92 54556.90 88888.00 2015-08-25 19:50:35.375 237 12609.38 55.95 54556.88 88888.00 2015-08-25 19:50:35.500 237 12609.33 55.92 54556.88 88888.00 2015-08-25 19:50:35.625 237 12609.33 55.92 54556.88 88888.00 2015-08-25 19:50:35.750 237 12609.30 55.92 54556.88 88888.00 2015-08-25 19:50:35.875 237 12609.30 55.92 54556.90 88888.00 2015-08-25 19:50:36.000 237 12609.25 55.90 54556.90 88888.00 2015-08-25 19:50:36.125 237 12609.30 55.92 54556.93 88888.00 2015-08-25 19:50:36.250 237 12609.35 55.90 54556.95 88888.00 2015-08-25 19:50:36.375 237 12609.38 55.90 54556.93 88888.00 2015-08-25 19:50:36.500 237 12609.35 55.92 54556.95 88888.00 2015-08-25 19:50:36.625 237 12609.25 55.90 54556.95 88888.00 2015-08-25 19:50:36.750 237 12609.23 55.92 54556.95 88888.00 2015-08-25 19:50:36.875 237 12609.15 55.92 54556.97 88888.00 2015-08-25 19:50:37.000 237 12609.10 55.92 54556.97 88888.00 2015-08-25 19:50:37.125 237 12609.08 55.92 54556.95 88888.00 2015-08-25 19:50:37.250 237 12609.08 55.88 54556.95 88888.00 2015-08-25 19:50:37.375 237 12609.05 55.88 54556.95 88888.00 2015-08-25 19:50:37.500 237 12609.02 55.83 54556.97 88888.00 2015-08-25 19:50:37.625 237 12609.08 55.85 54556.97 88888.00 2015-08-25 19:50:37.750 237 12609.12 55.85 54556.97 88888.00 2015-08-25 19:50:37.875 237 12609.10 55.85 54556.97 88888.00 2015-08-25 19:50:38.000 237 12609.10 55.83 54557.00 88888.00 2015-08-25 19:50:38.125 237 12609.15 55.85 54557.05 88888.00 2015-08-25 19:50:38.250 237 12609.02 55.85 54557.07 88888.00 2015-08-25 19:50:38.375 237 12609.02 55.85 54557.05 88888.00 2015-08-25 19:50:38.500 237 12609.00 55.85 54557.00 88888.00 2015-08-25 19:50:38.625 237 12609.00 55.77 54557.00 88888.00 2015-08-25 19:50:38.750 237 12609.00 55.80 54557.03 88888.00 2015-08-25 19:50:38.875 237 12608.95 55.80 54557.00 88888.00 2015-08-25 19:50:39.000 237 12608.90 55.83 54557.00 88888.00 2015-08-25 19:50:39.125 237 12608.90 55.80 54556.97 88888.00 2015-08-25 19:50:39.250 237 12608.83 55.75 54557.05 88888.00 2015-08-25 19:50:39.375 237 12608.85 55.75 54557.07 88888.00 2015-08-25 19:50:39.500 237 12608.83 55.75 54557.07 88888.00 2015-08-25 19:50:39.625 237 12608.88 55.73 54557.07 88888.00 2015-08-25 19:50:39.750 237 12608.88 55.70 54557.07 88888.00 2015-08-25 19:50:39.875 237 12608.83 55.73 54557.05 88888.00 2015-08-25 19:50:40.000 237 12608.75 55.73 54557.05 88888.00 2015-08-25 19:50:40.125 237 12608.77 55.70 54557.10 88888.00 2015-08-25 19:50:40.250 237 12608.75 55.67 54557.10 88888.00 2015-08-25 19:50:40.375 237 12608.75 55.67 54557.07 88888.00 2015-08-25 19:50:40.500 237 12608.67 55.67 54557.07 88888.00 2015-08-25 19:50:40.625 237 12608.73 55.62 54557.07 88888.00 2015-08-25 19:50:40.750 237 12608.75 55.60 54557.07 88888.00 2015-08-25 19:50:40.875 237 12608.65 55.62 54557.05 88888.00 2015-08-25 19:50:41.000 237 12608.60 55.60 54557.05 88888.00 2015-08-25 19:50:41.125 237 12608.52 55.60 54557.07 88888.00 2015-08-25 19:50:41.250 237 12608.50 55.58 54557.07 88888.00 2015-08-25 19:50:41.375 237 12608.52 55.60 54557.07 88888.00 2015-08-25 19:50:41.500 237 12608.52 55.60 54557.07 88888.00 2015-08-25 19:50:41.625 237 12608.52 55.60 54557.07 88888.00 2015-08-25 19:50:41.750 237 12608.55 55.58 54557.10 88888.00 2015-08-25 19:50:41.875 237 12608.52 55.55 54557.15 88888.00 2015-08-25 19:50:42.000 237 12608.48 55.55 54557.15 88888.00 2015-08-25 19:50:42.125 237 12608.48 55.58 54557.12 88888.00 2015-08-25 19:50:42.250 237 12608.50 55.55 54557.12 88888.00 2015-08-25 19:50:42.375 237 12608.52 55.58 54557.15 88888.00 2015-08-25 19:50:42.500 237 12608.50 55.55 54557.18 88888.00 2015-08-25 19:50:42.625 237 12608.45 55.58 54557.18 88888.00 2015-08-25 19:50:42.750 237 12608.40 55.58 54557.15 88888.00 2015-08-25 19:50:42.875 237 12608.45 55.55 54557.15 88888.00 2015-08-25 19:50:43.000 237 12608.52 55.55 54557.18 88888.00 2015-08-25 19:50:43.125 237 12608.48 55.55 54557.20 88888.00 2015-08-25 19:50:43.250 237 12608.38 55.50 54557.18 88888.00 2015-08-25 19:50:43.375 237 12608.40 55.52 54557.20 88888.00 2015-08-25 19:50:43.500 237 12608.42 55.50 54557.20 88888.00 2015-08-25 19:50:43.625 237 12608.42 55.50 54557.18 88888.00 2015-08-25 19:50:43.750 237 12608.40 55.55 54557.20 88888.00 2015-08-25 19:50:43.875 237 12608.40 55.55 54557.20 88888.00 2015-08-25 19:50:44.000 237 12608.33 55.55 54557.18 88888.00 2015-08-25 19:50:44.125 237 12608.33 55.50 54557.20 88888.00 2015-08-25 19:50:44.250 237 12608.27 55.50 54557.20 88888.00 2015-08-25 19:50:44.375 237 12608.30 55.52 54557.22 88888.00 2015-08-25 19:50:44.500 237 12608.33 55.52 54557.22 88888.00 2015-08-25 19:50:44.625 237 12608.30 55.52 54557.22 88888.00 2015-08-25 19:50:44.750 237 12608.23 55.50 54557.18 88888.00 2015-08-25 19:50:44.875 237 12608.20 55.50 54557.18 88888.00 2015-08-25 19:50:45.000 237 12608.23 55.52 54557.18 88888.00 2015-08-25 19:50:45.125 237 12608.20 55.55 54557.20 88888.00 2015-08-25 19:50:45.250 237 12608.10 55.50 54557.20 88888.00 2015-08-25 19:50:45.375 237 12608.17 55.55 54557.20 88888.00 2015-08-25 19:50:45.500 237 12608.25 55.52 54557.22 88888.00 2015-08-25 19:50:45.625 237 12608.20 55.55 54557.22 88888.00 2015-08-25 19:50:45.750 237 12608.20 55.55 54557.22 88888.00 2015-08-25 19:50:45.875 237 12608.15 55.58 54557.22 88888.00 2015-08-25 19:50:46.000 237 12608.10 55.55 54557.18 88888.00 2015-08-25 19:50:46.125 237 12608.10 55.50 54557.18 88888.00 2015-08-25 19:50:46.250 237 12608.10 55.48 54557.18 88888.00 2015-08-25 19:50:46.375 237 12608.10 55.48 54557.18 88888.00 2015-08-25 19:50:46.500 237 12608.08 55.52 54557.18 88888.00 2015-08-25 19:50:46.625 237 12608.08 55.58 54557.18 88888.00 2015-08-25 19:50:46.750 237 12608.05 55.58 54557.18 88888.00 2015-08-25 19:50:46.875 237 12607.98 55.55 54557.20 88888.00 2015-08-25 19:50:47.000 237 12607.95 55.52 54557.18 88888.00 2015-08-25 19:50:47.125 237 12607.98 55.52 54557.18 88888.00 2015-08-25 19:50:47.250 237 12607.98 55.55 54557.15 88888.00 2015-08-25 19:50:47.375 237 12608.05 55.58 54557.15 88888.00 2015-08-25 19:50:47.500 237 12608.02 55.55 54557.18 88888.00 2015-08-25 19:50:47.625 237 12607.98 55.52 54557.15 88888.00 2015-08-25 19:50:47.750 237 12608.00 55.55 54557.18 88888.00 2015-08-25 19:50:47.875 237 12607.92 55.58 54557.18 88888.00 2015-08-25 19:50:48.000 237 12607.95 55.52 54557.18 88888.00 2015-08-25 19:50:48.125 237 12607.95 55.60 54557.20 88888.00 2015-08-25 19:50:48.250 237 12607.88 55.58 54557.20 88888.00 2015-08-25 19:50:48.375 237 12607.90 55.58 54557.18 88888.00 2015-08-25 19:50:48.500 237 12607.90 55.58 54557.15 88888.00 2015-08-25 19:50:48.625 237 12607.85 55.58 54557.18 88888.00 2015-08-25 19:50:48.750 237 12607.85 55.58 54557.20 88888.00 2015-08-25 19:50:48.875 237 12607.85 55.58 54557.20 88888.00 2015-08-25 19:50:49.000 237 12607.85 55.60 54557.20 88888.00 2015-08-25 19:50:49.125 237 12607.83 55.65 54557.18 88888.00 2015-08-25 19:50:49.250 237 12607.88 55.65 54557.18 88888.00 2015-08-25 19:50:49.375 237 12607.92 55.65 54557.15 88888.00 2015-08-25 19:50:49.500 237 12607.90 55.62 54557.18 88888.00 2015-08-25 19:50:49.625 237 12607.85 55.62 54557.20 88888.00 2015-08-25 19:50:49.750 237 12607.83 55.65 54557.15 88888.00 2015-08-25 19:50:49.875 237 12607.80 55.65 54557.12 88888.00 2015-08-25 19:50:50.000 237 12607.83 55.62 54557.12 88888.00 2015-08-25 19:50:50.125 237 12607.88 55.67 54557.15 88888.00 2015-08-25 19:50:50.250 237 12607.88 55.70 54557.20 88888.00 2015-08-25 19:50:50.375 237 12607.88 55.70 54557.18 88888.00 2015-08-25 19:50:50.500 237 12607.80 55.70 54557.18 88888.00 2015-08-25 19:50:50.625 237 12607.77 55.67 54557.18 88888.00 2015-08-25 19:50:50.750 237 12607.75 55.73 54557.18 88888.00 2015-08-25 19:50:50.875 237 12607.80 55.73 54557.18 88888.00 2015-08-25 19:50:51.000 237 12607.77 55.67 54557.15 88888.00 2015-08-25 19:50:51.125 237 12607.77 55.67 54557.20 88888.00 2015-08-25 19:50:51.250 237 12607.80 55.70 54557.20 88888.00 2015-08-25 19:50:51.375 237 12607.88 55.75 54557.20 88888.00 2015-08-25 19:50:51.500 237 12607.85 55.75 54557.20 88888.00 2015-08-25 19:50:51.625 237 12607.80 55.75 54557.20 88888.00 2015-08-25 19:50:51.750 237 12607.75 55.75 54557.20 88888.00 2015-08-25 19:50:51.875 237 12607.80 55.73 54557.18 88888.00 2015-08-25 19:50:52.000 237 12607.80 55.75 54557.18 88888.00 2015-08-25 19:50:52.125 237 12607.80 55.75 54557.18 88888.00 2015-08-25 19:50:52.250 237 12607.75 55.75 54557.20 88888.00 2015-08-25 19:50:52.375 237 12607.80 55.75 54557.20 88888.00 2015-08-25 19:50:52.500 237 12607.88 55.77 54557.15 88888.00 2015-08-25 19:50:52.625 237 12607.88 55.80 54557.18 88888.00 2015-08-25 19:50:52.750 237 12607.77 55.77 54557.20 88888.00 2015-08-25 19:50:52.875 237 12607.77 55.77 54557.20 88888.00 2015-08-25 19:50:53.000 237 12607.83 55.75 54557.18 88888.00 2015-08-25 19:50:53.125 237 12607.88 55.75 54557.18 88888.00 2015-08-25 19:50:53.250 237 12607.80 55.75 54557.18 88888.00 2015-08-25 19:50:53.375 237 12607.83 55.75 54557.15 88888.00 2015-08-25 19:50:53.500 237 12607.88 55.77 54557.12 88888.00 2015-08-25 19:50:53.625 237 12607.83 55.77 54557.15 88888.00 2015-08-25 19:50:53.750 237 12607.77 55.77 54557.15 88888.00 2015-08-25 19:50:53.875 237 12607.77 55.83 54557.18 88888.00 2015-08-25 19:50:54.000 237 12607.73 55.83 54557.20 88888.00 2015-08-25 19:50:54.125 237 12607.67 55.83 54557.20 88888.00 2015-08-25 19:50:54.250 237 12607.65 55.80 54557.20 88888.00 2015-08-25 19:50:54.375 237 12607.67 55.83 54557.18 88888.00 2015-08-25 19:50:54.500 237 12607.73 55.83 54557.18 88888.00 2015-08-25 19:50:54.625 237 12607.80 55.83 54557.15 88888.00 2015-08-25 19:50:54.750 237 12607.77 55.83 54557.12 88888.00 2015-08-25 19:50:54.875 237 12607.73 55.85 54557.15 88888.00 2015-08-25 19:50:55.000 237 12607.73 55.83 54557.12 88888.00 2015-08-25 19:50:55.125 237 12607.70 55.80 54557.15 88888.00 2015-08-25 19:50:55.250 237 12607.65 55.77 54557.15 88888.00 2015-08-25 19:50:55.375 237 12607.70 55.77 54557.12 88888.00 2015-08-25 19:50:55.500 237 12607.73 55.77 54557.12 88888.00 2015-08-25 19:50:55.625 237 12607.70 55.77 54557.12 88888.00 2015-08-25 19:50:55.750 237 12607.65 55.83 54557.12 88888.00 2015-08-25 19:50:55.875 237 12607.65 55.83 54557.12 88888.00 2015-08-25 19:50:56.000 237 12607.70 55.80 54557.15 88888.00 2015-08-25 19:50:56.125 237 12607.70 55.77 54557.15 88888.00 2015-08-25 19:50:56.250 237 12607.58 55.75 54557.12 88888.00 2015-08-25 19:50:56.375 237 12607.60 55.75 54557.12 88888.00 2015-08-25 19:50:56.500 237 12607.65 55.77 54557.10 88888.00 2015-08-25 19:50:56.625 237 12607.62 55.77 54557.12 88888.00 2015-08-25 19:50:56.750 237 12607.60 55.80 54557.15 88888.00 2015-08-25 19:50:56.875 237 12607.60 55.80 54557.15 88888.00 2015-08-25 19:50:57.000 237 12607.62 55.80 54557.15 88888.00 2015-08-25 19:50:57.125 237 12607.60 55.77 54557.15 88888.00 2015-08-25 19:50:57.250 237 12607.60 55.77 54557.15 88888.00 2015-08-25 19:50:57.375 237 12607.60 55.77 54557.18 88888.00 2015-08-25 19:50:57.500 237 12607.65 55.77 54557.18 88888.00 2015-08-25 19:50:57.625 237 12607.58 55.75 54557.15 88888.00 2015-08-25 19:50:57.750 237 12607.58 55.73 54557.15 88888.00 2015-08-25 19:50:57.875 237 12607.60 55.75 54557.15 88888.00 2015-08-25 19:50:58.000 237 12607.55 55.73 54557.12 88888.00 2015-08-25 19:50:58.125 237 12607.52 55.70 54557.12 88888.00 2015-08-25 19:50:58.250 237 12607.55 55.67 54557.10 88888.00 2015-08-25 19:50:58.375 237 12607.58 55.73 54557.10 88888.00 2015-08-25 19:50:58.500 237 12607.58 55.73 54557.10 88888.00 2015-08-25 19:50:58.625 237 12607.60 55.70 54557.07 88888.00 2015-08-25 19:50:58.750 237 12607.60 55.67 54557.07 88888.00 2015-08-25 19:50:58.875 237 12607.52 55.70 54557.07 88888.00 2015-08-25 19:50:59.000 237 12607.52 55.67 54557.05 88888.00 2015-08-25 19:50:59.125 237 12607.58 55.67 54557.10 88888.00 2015-08-25 19:50:59.250 237 12607.58 55.70 54557.07 88888.00 2015-08-25 19:50:59.375 237 12607.58 55.67 54557.07 88888.00 2015-08-25 19:50:59.500 237 12607.52 55.67 54557.07 88888.00 2015-08-25 19:50:59.625 237 12607.50 55.67 54557.07 88888.00 2015-08-25 19:50:59.750 237 12607.55 55.67 54557.10 88888.00 2015-08-25 19:50:59.875 237 12607.58 55.65 54557.07 88888.00 2015-08-25 19:51:00.000 237 12607.67 55.62 54557.03 88888.00 2015-08-25 19:51:00.125 237 12607.62 55.65 54557.05 88888.00 2015-08-25 19:51:00.250 237 12607.50 55.65 54557.05 88888.00 2015-08-25 19:51:00.375 237 12607.48 55.65 54557.05 88888.00 2015-08-25 19:51:00.500 237 12607.52 55.65 54557.07 88888.00 2015-08-25 19:51:00.625 237 12607.58 55.65 54557.12 88888.00 2015-08-25 19:51:00.750 237 12607.60 55.65 54557.12 88888.00 2015-08-25 19:51:00.875 237 12607.52 55.62 54557.10 88888.00 2015-08-25 19:51:01.000 237 12607.50 55.62 54557.12 88888.00 2015-08-25 19:51:01.125 237 12607.60 55.67 54557.12 88888.00 2015-08-25 19:51:01.250 237 12607.60 55.70 54557.10 88888.00 2015-08-25 19:51:01.375 237 12607.60 55.67 54557.07 88888.00 2015-08-25 19:51:01.500 237 12607.48 55.65 54557.07 88888.00 2015-08-25 19:51:01.625 237 12607.45 55.67 54557.10 88888.00 2015-08-25 19:51:01.750 237 12607.42 55.65 54557.10 88888.00 2015-08-25 19:51:01.875 237 12607.42 55.62 54557.10 88888.00 2015-08-25 19:51:02.000 237 12607.60 55.77 54557.20 88888.00 2015-08-25 19:51:02.125 237 12607.62 55.80 54557.18 88888.00 2015-08-25 19:51:02.250 237 12607.52 55.65 54557.07 88888.00 2015-08-25 19:51:02.375 237 12607.52 55.62 54557.07 88888.00 2015-08-25 19:51:02.500 237 12607.55 55.65 54557.07 88888.00 2015-08-25 19:51:02.625 237 12607.58 55.65 54557.10 88888.00 2015-08-25 19:51:02.750 237 12607.55 55.65 54557.07 88888.00 2015-08-25 19:51:02.875 237 12607.50 55.65 54557.05 88888.00 2015-08-25 19:51:03.000 237 12607.48 55.62 54557.05 88888.00 2015-08-25 19:51:03.125 237 12607.48 55.65 54557.07 88888.00 2015-08-25 19:51:03.250 237 12607.52 55.65 54557.07 88888.00 2015-08-25 19:51:03.375 237 12607.52 55.70 54557.05 88888.00 2015-08-25 19:51:03.500 237 12607.58 55.67 54557.05 88888.00 2015-08-25 19:51:03.625 237 12607.55 55.67 54557.05 88888.00 2015-08-25 19:51:03.750 237 12607.60 55.67 54557.05 88888.00 2015-08-25 19:51:03.875 237 12607.65 55.67 54557.03 88888.00 2015-08-25 19:51:04.000 237 12607.67 55.65 54557.05 88888.00 2015-08-25 19:51:04.125 237 12607.62 55.67 54557.03 88888.00 2015-08-25 19:51:04.250 237 12607.58 55.65 54557.00 88888.00 2015-08-25 19:51:04.375 237 12607.52 55.65 54557.00 88888.00 2015-08-25 19:51:04.500 237 12607.52 55.65 54557.00 88888.00 2015-08-25 19:51:04.625 237 12607.58 55.65 54557.03 88888.00 2015-08-25 19:51:04.750 237 12607.62 55.62 54556.97 88888.00 2015-08-25 19:51:04.875 237 12607.60 55.67 54556.97 88888.00 2015-08-25 19:51:05.000 237 12607.55 55.65 54556.97 88888.00 2015-08-25 19:51:05.125 237 12607.52 55.65 54556.97 88888.00 2015-08-25 19:51:05.250 237 12607.58 55.65 54556.97 88888.00 2015-08-25 19:51:05.375 237 12607.65 55.67 54556.95 88888.00 2015-08-25 19:51:05.500 237 12607.67 55.70 54556.97 88888.00 2015-08-25 19:51:05.625 237 12607.70 55.70 54556.95 88888.00 2015-08-25 19:51:05.750 237 12607.65 55.70 54556.95 88888.00 2015-08-25 19:51:05.875 237 12607.65 55.70 54556.97 88888.00 2015-08-25 19:51:06.000 237 12607.65 55.70 54556.97 88888.00 2015-08-25 19:51:06.125 237 12607.70 55.73 54556.95 88888.00 2015-08-25 19:51:06.250 237 12607.70 55.75 54557.00 88888.00 2015-08-25 19:51:06.375 237 12607.70 55.77 54557.00 88888.00 2015-08-25 19:51:06.500 237 12607.73 55.80 54557.00 88888.00 2015-08-25 19:51:06.625 237 12607.67 55.80 54556.97 88888.00 2015-08-25 19:51:06.750 237 12607.70 55.83 54556.95 88888.00 2015-08-25 19:51:06.875 237 12607.67 55.85 54556.95 88888.00 2015-08-25 19:51:07.000 237 12607.67 55.83 54556.90 88888.00 2015-08-25 19:51:07.125 237 12607.73 55.83 54556.93 88888.00 2015-08-25 19:51:07.250 237 12607.67 55.85 54556.95 88888.00 2015-08-25 19:51:07.375 237 12607.77 55.88 54556.95 88888.00 2015-08-25 19:51:07.500 237 12607.80 55.92 54556.95 88888.00 2015-08-25 19:51:07.625 237 12607.75 55.90 54556.93 88888.00 2015-08-25 19:51:07.750 237 12607.73 55.92 54556.93 88888.00 2015-08-25 19:51:07.875 237 12607.80 55.92 54556.90 88888.00 2015-08-25 19:51:08.000 237 12607.88 55.92 54556.90 88888.00 2015-08-25 19:51:08.125 237 12607.85 55.95 54556.93 88888.00 2015-08-25 19:51:08.250 237 12607.80 55.95 54556.93 88888.00 2015-08-25 19:51:08.375 237 12607.90 55.98 54556.90 88888.00 2015-08-25 19:51:08.500 237 12607.95 56.00 54556.90 88888.00 2015-08-25 19:51:08.625 237 12608.02 56.00 54556.88 88888.00 2015-08-25 19:51:08.750 237 12608.00 55.98 54556.85 88888.00 2015-08-25 19:51:08.875 237 12607.98 56.00 54556.85 88888.00 2015-08-25 19:51:09.000 237 12608.02 56.00 54556.85 88888.00 2015-08-25 19:51:09.125 237 12608.00 56.00 54556.88 88888.00 2015-08-25 19:51:09.250 237 12607.98 56.00 54556.90 88888.00 2015-08-25 19:51:09.375 237 12608.00 56.02 54556.85 88888.00 2015-08-25 19:51:09.500 237 12608.02 56.02 54556.88 88888.00 2015-08-25 19:51:09.625 237 12608.08 56.08 54556.88 88888.00 2015-08-25 19:51:09.750 237 12608.05 56.05 54556.88 88888.00 2015-08-25 19:51:09.875 237 12608.05 56.05 54556.88 88888.00 2015-08-25 19:51:10.000 237 12608.08 56.05 54556.85 88888.00 2015-08-25 19:51:10.125 237 12608.10 56.05 54556.82 88888.00 2015-08-25 19:51:10.250 237 12608.17 56.08 54556.80 88888.00 2015-08-25 19:51:10.375 237 12608.23 56.10 54556.80 88888.00 2015-08-25 19:51:10.500 237 12608.25 56.08 54556.82 88888.00 2015-08-25 19:51:10.625 237 12608.25 56.12 54556.82 88888.00 2015-08-25 19:51:10.750 237 12608.20 56.10 54556.80 88888.00 2015-08-25 19:51:10.875 237 12608.20 56.10 54556.78 88888.00 2015-08-25 19:51:11.000 237 12608.25 56.08 54556.78 88888.00 2015-08-25 19:51:11.125 237 12608.25 56.10 54556.78 88888.00 2015-08-25 19:51:11.250 237 12608.23 56.12 54556.78 88888.00 2015-08-25 19:51:11.375 237 12608.25 56.10 54556.78 88888.00 2015-08-25 19:51:11.500 237 12608.23 56.12 54556.78 88888.00 2015-08-25 19:51:11.625 237 12608.25 56.12 54556.78 88888.00 2015-08-25 19:51:11.750 237 12608.30 56.15 54556.82 88888.00 2015-08-25 19:51:11.875 237 12608.30 56.17 54556.80 88888.00 2015-08-25 19:51:12.000 237 12608.33 56.12 54556.78 88888.00 2015-08-25 19:51:12.125 237 12608.35 56.12 54556.78 88888.00 2015-08-25 19:51:12.250 237 12608.27 56.15 54556.80 88888.00 2015-08-25 19:51:12.375 237 12608.23 56.17 54556.78 88888.00 2015-08-25 19:51:12.500 237 12608.20 56.17 54556.72 88888.00 2015-08-25 19:51:12.625 237 12608.25 56.20 54556.72 88888.00 2015-08-25 19:51:12.750 237 12608.25 56.15 54556.72 88888.00 2015-08-25 19:51:12.875 237 12608.27 56.15 54556.75 88888.00 2015-08-25 19:51:13.000 237 12608.35 56.17 54556.75 88888.00 2015-08-25 19:51:13.125 237 12608.38 56.20 54556.75 88888.00 2015-08-25 19:51:13.250 237 12608.30 56.17 54556.78 88888.00 2015-08-25 19:51:13.375 237 12608.30 56.15 54556.72 88888.00 2015-08-25 19:51:13.500 237 12608.33 56.15 54556.72 88888.00 2015-08-25 19:51:13.625 237 12608.38 56.17 54556.75 88888.00 2015-08-25 19:51:13.750 237 12608.38 56.17 54556.75 88888.00 2015-08-25 19:51:13.875 237 12608.40 56.15 54556.72 88888.00 2015-08-25 19:51:14.000 237 12608.45 56.15 54556.72 88888.00 2015-08-25 19:51:14.125 237 12608.48 56.17 54556.72 88888.00 2015-08-25 19:51:14.250 237 12608.45 56.17 54556.70 88888.00 2015-08-25 19:51:14.375 237 12608.50 56.15 54556.70 88888.00 2015-08-25 19:51:14.500 237 12608.50 56.15 54556.70 88888.00 2015-08-25 19:51:14.625 237 12608.45 56.15 54556.72 88888.00 2015-08-25 19:51:14.750 237 12608.45 56.12 54556.72 88888.00 2015-08-25 19:51:14.875 237 12608.42 56.12 54556.72 88888.00 2015-08-25 19:51:15.000 237 12608.40 56.12 54556.75 88888.00 2015-08-25 19:51:15.125 237 12608.40 56.15 54556.75 88888.00 2015-08-25 19:51:15.250 237 12608.42 56.12 54556.75 88888.00 2015-08-25 19:51:15.375 237 12608.42 56.15 54556.75 88888.00 2015-08-25 19:51:15.500 237 12608.45 56.10 54556.75 88888.00 2015-08-25 19:51:15.625 237 12608.40 56.10 54556.72 88888.00 2015-08-25 19:51:15.750 237 12608.40 56.10 54556.72 88888.00 2015-08-25 19:51:15.875 237 12608.38 56.10 54556.78 88888.00 2015-08-25 19:51:16.000 237 12608.35 56.08 54556.78 88888.00 2015-08-25 19:51:16.125 237 12608.40 56.08 54556.75 88888.00 2015-08-25 19:51:16.250 237 12608.40 56.05 54556.75 88888.00 2015-08-25 19:51:16.375 237 12608.45 56.08 54556.72 88888.00 2015-08-25 19:51:16.500 237 12608.45 56.05 54556.75 88888.00 2015-08-25 19:51:16.625 237 12608.42 56.02 54556.75 88888.00 2015-08-25 19:51:16.750 237 12608.38 56.02 54556.72 88888.00 2015-08-25 19:51:16.875 237 12608.38 56.02 54556.72 88888.00 2015-08-25 19:51:17.000 237 12608.40 56.02 54556.70 88888.00 2015-08-25 19:51:17.125 237 12608.42 56.02 54556.75 88888.00 2015-08-25 19:51:17.250 237 12608.42 55.98 54556.78 88888.00 2015-08-25 19:51:17.375 237 12608.45 56.02 54556.78 88888.00 2015-08-25 19:51:17.500 237 12608.42 56.05 54556.78 88888.00 2015-08-25 19:51:17.625 237 12608.45 56.05 54556.78 88888.00 2015-08-25 19:51:17.750 237 12608.48 56.02 54556.78 88888.00 2015-08-25 19:51:17.875 237 12608.48 56.00 54556.75 88888.00 2015-08-25 19:51:18.000 237 12608.42 55.98 54556.72 88888.00 2015-08-25 19:51:18.125 237 12608.40 56.00 54556.78 88888.00 2015-08-25 19:51:18.250 237 12608.42 55.98 54556.78 88888.00 2015-08-25 19:51:18.375 237 12608.40 55.98 54556.78 88888.00 2015-08-25 19:51:18.500 237 12608.38 55.98 54556.78 88888.00 2015-08-25 19:51:18.625 237 12608.42 55.95 54556.78 88888.00 2015-08-25 19:51:18.750 237 12608.40 55.98 54556.78 88888.00 2015-08-25 19:51:18.875 237 12608.38 55.98 54556.78 88888.00 2015-08-25 19:51:19.000 237 12608.42 55.98 54556.78 88888.00 2015-08-25 19:51:19.125 237 12608.45 55.95 54556.80 88888.00 2015-08-25 19:51:19.250 237 12608.40 55.92 54556.78 88888.00 2015-08-25 19:51:19.375 237 12608.33 55.92 54556.80 88888.00 2015-08-25 19:51:19.500 237 12608.27 55.90 54556.78 88888.00 2015-08-25 19:51:19.625 237 12608.38 55.90 54556.78 88888.00 2015-08-25 19:51:19.750 237 12608.40 55.90 54556.78 88888.00 2015-08-25 19:51:19.875 237 12608.38 55.88 54556.80 88888.00 2015-08-25 19:51:20.000 237 12608.38 55.85 54556.80 88888.00 2015-08-25 19:51:20.125 237 12608.35 55.85 54556.82 88888.00 2015-08-25 19:51:20.250 237 12608.30 55.83 54556.82 88888.00 2015-08-25 19:51:20.375 237 12608.27 55.83 54556.80 88888.00 2015-08-25 19:51:20.500 237 12608.25 55.85 54556.82 88888.00 2015-08-25 19:51:20.625 237 12608.30 55.88 54556.78 88888.00 2015-08-25 19:51:20.750 237 12608.27 55.83 54556.78 88888.00 2015-08-25 19:51:20.875 237 12608.25 55.83 54556.80 88888.00 2015-08-25 19:51:21.000 237 12608.30 55.83 54556.80 88888.00 2015-08-25 19:51:21.125 237 12608.33 55.85 54556.82 88888.00 2015-08-25 19:51:21.250 237 12608.25 55.80 54556.80 88888.00 2015-08-25 19:51:21.375 237 12608.25 55.77 54556.80 88888.00 2015-08-25 19:51:21.500 237 12608.30 55.77 54556.78 88888.00 2015-08-25 19:51:21.625 237 12608.40 55.80 54556.78 88888.00 2015-08-25 19:51:21.750 237 12608.38 55.80 54556.80 88888.00 2015-08-25 19:51:21.875 237 12608.40 55.80 54556.80 88888.00 2015-08-25 19:51:22.000 237 12608.38 55.77 54556.78 88888.00 2015-08-25 19:51:22.125 237 12608.35 55.80 54556.80 88888.00 2015-08-25 19:51:22.250 237 12608.25 55.83 54556.80 88888.00 2015-08-25 19:51:22.375 237 12608.23 55.77 54556.78 88888.00 2015-08-25 19:51:22.500 237 12608.25 55.80 54556.80 88888.00 2015-08-25 19:51:22.625 237 12608.23 55.75 54556.78 88888.00 2015-08-25 19:51:22.750 237 12608.25 55.75 54556.80 88888.00 2015-08-25 19:51:22.875 237 12608.27 55.75 54556.80 88888.00 2015-08-25 19:51:23.000 237 12608.27 55.75 54556.78 88888.00 2015-08-25 19:51:23.125 237 12608.23 55.77 54556.78 88888.00 2015-08-25 19:51:23.250 237 12608.20 55.75 54556.80 88888.00 2015-08-25 19:51:23.375 237 12608.25 55.75 54556.80 88888.00 2015-08-25 19:51:23.500 237 12608.27 55.73 54556.80 88888.00 2015-08-25 19:51:23.625 237 12608.35 55.73 54556.80 88888.00 2015-08-25 19:51:23.750 237 12608.38 55.73 54556.78 88888.00 2015-08-25 19:51:23.875 237 12608.38 55.70 54556.80 88888.00 2015-08-25 19:51:24.000 237 12608.38 55.70 54556.78 88888.00 2015-08-25 19:51:24.125 237 12608.38 55.73 54556.82 88888.00 2015-08-25 19:51:24.250 237 12608.35 55.73 54556.85 88888.00 2015-08-25 19:51:24.375 237 12608.38 55.73 54556.82 88888.00 2015-08-25 19:51:24.500 237 12608.38 55.77 54556.78 88888.00 2015-08-25 19:51:24.625 237 12608.40 55.77 54556.80 88888.00 2015-08-25 19:51:24.750 237 12608.38 55.77 54556.80 88888.00 2015-08-25 19:51:24.875 237 12608.42 55.77 54556.80 88888.00 2015-08-25 19:51:25.000 237 12608.42 55.75 54556.78 88888.00 2015-08-25 19:51:25.125 237 12608.38 55.77 54556.80 88888.00 2015-08-25 19:51:25.250 237 12608.23 55.77 54556.85 88888.00 2015-08-25 19:51:25.375 237 12608.23 55.77 54556.82 88888.00 2015-08-25 19:51:25.500 237 12608.30 55.80 54556.80 88888.00 2015-08-25 19:51:25.625 237 12608.35 55.77 54556.82 88888.00 2015-08-25 19:51:25.750 237 12608.35 55.77 54556.82 88888.00 2015-08-25 19:51:25.875 237 12608.33 55.77 54556.82 88888.00 2015-08-25 19:51:26.000 237 12608.33 55.75 54556.82 88888.00 2015-08-25 19:51:26.125 237 12608.30 55.75 54556.82 88888.00 2015-08-25 19:51:26.250 237 12608.30 55.75 54556.85 88888.00 2015-08-25 19:51:26.375 237 12608.40 55.80 54556.82 88888.00 2015-08-25 19:51:26.500 237 12608.40 55.83 54556.78 88888.00 2015-08-25 19:51:26.625 237 12608.40 55.83 54556.80 88888.00 2015-08-25 19:51:26.750 237 12608.33 55.80 54556.80 88888.00 2015-08-25 19:51:26.875 237 12608.30 55.83 54556.82 88888.00 2015-08-25 19:51:27.000 237 12608.35 55.85 54556.82 88888.00 2015-08-25 19:51:27.125 237 12608.38 55.88 54556.80 88888.00 2015-08-25 19:51:27.250 237 12608.33 55.83 54556.82 88888.00 2015-08-25 19:51:27.375 237 12608.40 55.83 54556.82 88888.00 2015-08-25 19:51:27.500 237 12608.35 55.83 54556.78 88888.00 2015-08-25 19:51:27.625 237 12608.35 55.85 54556.78 88888.00 2015-08-25 19:51:27.750 237 12608.35 55.88 54556.80 88888.00 2015-08-25 19:51:27.875 237 12608.30 55.88 54556.82 88888.00 2015-08-25 19:51:28.000 237 12608.23 55.88 54556.80 88888.00 2015-08-25 19:51:28.125 237 12608.20 55.90 54556.82 88888.00 2015-08-25 19:51:28.250 237 12608.25 55.90 54556.80 88888.00 2015-08-25 19:51:28.375 237 12608.30 55.90 54556.80 88888.00 2015-08-25 19:51:28.500 237 12608.30 55.88 54556.78 88888.00 2015-08-25 19:51:28.625 237 12608.27 55.90 54556.80 88888.00 2015-08-25 19:51:28.750 237 12608.33 55.90 54556.80 88888.00 2015-08-25 19:51:28.875 237 12608.38 55.90 54556.78 88888.00 2015-08-25 19:51:29.000 237 12608.40 55.92 54556.78 88888.00 2015-08-25 19:51:29.125 237 12608.42 55.92 54556.80 88888.00 2015-08-25 19:51:29.250 237 12608.45 55.90 54556.78 88888.00 2015-08-25 19:51:29.375 237 12608.45 55.92 54556.78 88888.00 2015-08-25 19:51:29.500 237 12608.40 55.92 54556.78 88888.00 2015-08-25 19:51:29.625 237 12608.35 55.92 54556.75 88888.00 2015-08-25 19:51:29.750 237 12608.40 55.92 54556.78 88888.00 2015-08-25 19:51:29.875 237 12608.45 55.98 54556.78 88888.00 2015-08-25 19:51:30.000 237 12608.42 55.98 54556.75 88888.00 2015-08-25 19:51:30.125 237 12608.42 55.98 54556.78 88888.00 2015-08-25 19:51:30.250 237 12608.40 55.95 54556.82 88888.00 2015-08-25 19:51:30.375 237 12608.42 55.98 54556.78 88888.00 2015-08-25 19:51:30.500 237 12608.48 55.95 54556.80 88888.00 2015-08-25 19:51:30.625 237 12608.48 55.92 54556.80 88888.00 2015-08-25 19:51:30.750 237 12608.50 55.92 54556.80 88888.00 2015-08-25 19:51:30.875 237 12608.48 55.92 54556.80 88888.00 2015-08-25 19:51:31.000 237 12608.48 55.95 54556.75 88888.00 2015-08-25 19:51:31.125 237 12608.48 55.95 54556.75 88888.00 2015-08-25 19:51:31.250 237 12608.42 55.95 54556.80 88888.00 2015-08-25 19:51:31.375 237 12608.48 55.98 54556.80 88888.00 2015-08-25 19:51:31.500 237 12608.48 55.95 54556.78 88888.00 2015-08-25 19:51:31.625 237 12608.50 55.98 54556.78 88888.00 2015-08-25 19:51:31.750 237 12608.50 55.95 54556.80 88888.00 2015-08-25 19:51:31.875 237 12608.50 55.95 54556.82 88888.00 2015-08-25 19:51:32.000 237 12608.52 55.95 54556.78 88888.00 2015-08-25 19:51:32.125 237 12608.55 55.95 54556.78 88888.00 2015-08-25 19:51:32.250 237 12608.50 55.98 54556.82 88888.00 2015-08-25 19:51:32.375 237 12608.55 55.95 54556.82 88888.00 2015-08-25 19:51:32.500 237 12608.62 55.95 54556.85 88888.00 2015-08-25 19:51:32.625 237 12608.55 56.00 54556.82 88888.00 2015-08-25 19:51:32.750 237 12608.48 55.98 54556.82 88888.00 2015-08-25 19:51:32.875 237 12608.42 55.95 54556.82 88888.00 2015-08-25 19:51:33.000 237 12608.50 55.95 54556.82 88888.00 2015-08-25 19:51:33.125 237 12608.52 55.95 54556.82 88888.00 2015-08-25 19:51:33.250 237 12608.52 55.95 54556.80 88888.00 2015-08-25 19:51:33.375 237 12608.58 55.95 54556.78 88888.00 2015-08-25 19:51:33.500 237 12608.60 55.95 54556.80 88888.00 2015-08-25 19:51:33.625 237 12608.58 55.98 54556.80 88888.00 2015-08-25 19:51:33.750 237 12608.52 55.95 54556.80 88888.00 2015-08-25 19:51:33.875 237 12608.55 55.92 54556.80 88888.00 2015-08-25 19:51:34.000 237 12608.55 55.95 54556.80 88888.00 2015-08-25 19:51:34.125 237 12608.58 55.92 54556.80 88888.00 2015-08-25 19:51:34.250 237 12608.52 55.90 54556.82 88888.00 2015-08-25 19:51:34.375 237 12608.52 55.92 54556.80 88888.00 2015-08-25 19:51:34.500 237 12608.52 55.92 54556.78 88888.00 2015-08-25 19:51:34.625 237 12608.52 55.90 54556.78 88888.00 2015-08-25 19:51:34.750 237 12608.50 55.88 54556.75 88888.00 2015-08-25 19:51:34.875 237 12608.48 55.88 54556.78 88888.00 2015-08-25 19:51:35.000 237 12608.50 55.85 54556.80 88888.00 2015-08-25 19:51:35.125 237 12608.48 55.85 54556.80 88888.00 2015-08-25 19:51:35.250 237 12608.42 55.83 54556.82 88888.00 2015-08-25 19:51:35.375 237 12608.50 55.83 54556.80 88888.00 2015-08-25 19:51:35.500 237 12608.48 55.80 54556.80 88888.00 2015-08-25 19:51:35.625 237 12608.45 55.75 54556.80 88888.00 2015-08-25 19:51:35.750 237 12608.45 55.77 54556.82 88888.00 2015-08-25 19:51:35.875 237 12608.45 55.75 54556.85 88888.00 2015-08-25 19:51:36.000 237 12608.48 55.77 54556.82 88888.00 2015-08-25 19:51:36.125 237 12608.45 55.77 54556.85 88888.00 2015-08-25 19:51:36.250 237 12608.42 55.77 54556.88 88888.00 2015-08-25 19:51:36.375 237 12608.45 55.77 54556.88 88888.00 2015-08-25 19:51:36.500 237 12608.40 55.77 54556.85 88888.00 2015-08-25 19:51:36.625 237 12608.40 55.77 54556.85 88888.00 2015-08-25 19:51:36.750 237 12608.40 55.75 54556.80 88888.00 2015-08-25 19:51:36.875 237 12608.38 55.73 54556.82 88888.00 2015-08-25 19:51:37.000 237 12608.40 55.73 54556.82 88888.00 2015-08-25 19:51:37.125 237 12608.40 55.73 54556.85 88888.00 2015-08-25 19:51:37.250 237 12608.38 55.67 54556.88 88888.00 2015-08-25 19:51:37.375 237 12608.38 55.67 54556.85 88888.00 2015-08-25 19:51:37.500 237 12608.40 55.65 54556.85 88888.00 2015-08-25 19:51:37.625 237 12608.50 55.65 54556.85 88888.00 2015-08-25 19:51:37.750 237 12608.45 55.67 54556.88 88888.00 2015-08-25 19:51:37.875 237 12608.33 55.65 54556.82 88888.00 2015-08-25 19:51:38.000 237 12608.27 55.58 54556.82 88888.00 2015-08-25 19:51:38.125 237 12608.25 55.60 54556.85 88888.00 2015-08-25 19:51:38.250 237 12608.23 55.60 54556.90 88888.00 2015-08-25 19:51:38.375 237 12608.27 55.55 54556.88 88888.00 2015-08-25 19:51:38.500 237 12608.27 55.55 54556.88 88888.00 2015-08-25 19:51:38.625 237 12608.33 55.55 54556.88 88888.00 2015-08-25 19:51:38.750 237 12608.35 55.55 54556.85 88888.00 2015-08-25 19:51:38.875 237 12608.35 55.55 54556.88 88888.00 2015-08-25 19:51:39.000 237 12608.33 55.55 54556.88 88888.00 2015-08-25 19:51:39.125 237 12608.33 55.55 54556.88 88888.00 2015-08-25 19:51:39.250 237 12608.27 55.50 54556.88 88888.00 2015-08-25 19:51:39.375 237 12608.30 55.48 54556.88 88888.00 2015-08-25 19:51:39.500 237 12608.23 55.45 54556.88 88888.00 2015-08-25 19:51:39.625 237 12608.17 55.45 54556.85 88888.00 2015-08-25 19:51:39.750 237 12608.17 55.45 54556.88 88888.00 2015-08-25 19:51:39.875 237 12608.20 55.45 54556.90 88888.00 2015-08-25 19:51:40.000 237 12608.20 55.45 54556.93 88888.00 2015-08-25 19:51:40.125 237 12608.17 55.42 54556.90 88888.00 2015-08-25 19:51:40.250 237 12608.15 55.42 54556.90 88888.00 2015-08-25 19:51:40.375 237 12608.12 55.35 54556.90 88888.00 2015-08-25 19:51:40.500 237 12608.12 55.40 54556.90 88888.00 2015-08-25 19:51:40.625 237 12608.15 55.42 54556.88 88888.00 2015-08-25 19:51:40.750 237 12608.10 55.40 54556.88 88888.00 2015-08-25 19:51:40.875 237 12608.05 55.35 54556.90 88888.00 2015-08-25 19:51:41.000 237 12608.12 55.33 54556.90 88888.00 2015-08-25 19:51:41.125 237 12608.20 55.33 54556.93 88888.00 2015-08-25 19:51:41.250 237 12608.12 55.27 54556.90 88888.00 2015-08-25 19:51:41.375 237 12608.08 55.27 54556.90 88888.00 2015-08-25 19:51:41.500 237 12608.08 55.30 54556.90 88888.00 2015-08-25 19:51:41.625 237 12608.08 55.33 54556.90 88888.00 2015-08-25 19:51:41.750 237 12608.05 55.30 54556.90 88888.00 2015-08-25 19:51:41.875 237 12607.98 55.27 54556.93 88888.00 2015-08-25 19:51:42.000 237 12607.90 55.27 54556.93 88888.00 2015-08-25 19:51:42.125 237 12607.88 55.27 54556.97 88888.00 2015-08-25 19:51:42.250 237 12607.90 55.25 54556.95 88888.00 2015-08-25 19:51:42.375 237 12607.95 55.25 54556.95 88888.00 2015-08-25 19:51:42.500 237 12607.92 55.25 54556.97 88888.00 2015-08-25 19:51:42.625 237 12607.90 55.23 54556.95 88888.00 2015-08-25 19:51:42.750 237 12607.92 55.23 54556.97 88888.00 2015-08-25 19:51:42.875 237 12607.92 55.25 54556.97 88888.00 2015-08-25 19:51:43.000 237 12607.92 55.23 54556.97 88888.00 2015-08-25 19:51:43.125 237 12607.85 55.20 54557.00 88888.00 2015-08-25 19:51:43.250 237 12607.75 55.15 54557.03 88888.00 2015-08-25 19:51:43.375 237 12607.77 55.20 54557.03 88888.00 2015-08-25 19:51:43.500 237 12607.77 55.20 54557.03 88888.00 2015-08-25 19:51:43.625 237 12607.77 55.20 54557.00 88888.00 2015-08-25 19:51:43.750 237 12607.73 55.20 54557.00 88888.00 2015-08-25 19:51:43.875 237 12607.70 55.20 54557.00 88888.00 2015-08-25 19:51:44.000 237 12607.70 55.20 54556.97 88888.00 2015-08-25 19:51:44.125 237 12607.75 55.20 54557.00 88888.00 2015-08-25 19:51:44.250 237 12607.77 55.20 54557.03 88888.00 2015-08-25 19:51:44.375 237 12607.85 55.20 54557.05 88888.00 2015-08-25 19:51:44.500 237 12607.77 55.17 54557.03 88888.00 2015-08-25 19:51:44.625 237 12607.70 55.17 54557.00 88888.00 2015-08-25 19:51:44.750 237 12607.62 55.17 54557.00 88888.00 2015-08-25 19:51:44.875 237 12607.62 55.17 54557.05 88888.00 2015-08-25 19:51:45.000 237 12607.62 55.15 54557.05 88888.00 2015-08-25 19:51:45.125 237 12607.62 55.15 54557.03 88888.00 2015-08-25 19:51:45.250 237 12607.62 55.12 54557.05 88888.00 2015-08-25 19:51:45.375 237 12607.60 55.15 54557.05 88888.00 2015-08-25 19:51:45.500 237 12607.52 55.15 54557.05 88888.00 2015-08-25 19:51:45.625 237 12607.55 55.15 54557.05 88888.00 2015-08-25 19:51:45.750 237 12607.55 55.15 54557.03 88888.00 2015-08-25 19:51:45.875 237 12607.52 55.12 54557.03 88888.00 2015-08-25 19:51:46.000 237 12607.50 55.12 54557.00 88888.00 2015-08-25 19:51:46.125 237 12607.40 55.08 54557.03 88888.00 2015-08-25 19:51:46.250 237 12607.38 55.08 54557.05 88888.00 2015-08-25 19:51:46.375 237 12607.40 55.10 54557.05 88888.00 2015-08-25 19:51:46.500 237 12607.42 55.08 54557.05 88888.00 2015-08-25 19:51:46.625 237 12607.45 55.10 54557.05 88888.00 2015-08-25 19:51:46.750 237 12607.40 55.05 54557.03 88888.00 2015-08-25 19:51:46.875 237 12607.40 55.05 54557.05 88888.00 2015-08-25 19:51:47.000 237 12607.38 55.05 54557.05 88888.00 2015-08-25 19:51:47.125 237 12607.33 55.05 54557.05 88888.00 2015-08-25 19:51:47.250 237 12607.30 55.05 54557.05 88888.00 2015-08-25 19:51:47.375 237 12607.33 55.08 54557.05 88888.00 2015-08-25 19:51:47.500 237 12607.35 55.05 54557.07 88888.00 2015-08-25 19:51:47.625 237 12607.33 55.08 54557.10 88888.00 2015-08-25 19:51:47.750 237 12607.35 55.12 54557.05 88888.00 2015-08-25 19:51:47.875 237 12607.38 55.12 54557.03 88888.00 2015-08-25 19:51:48.000 237 12607.35 55.08 54557.03 88888.00 2015-08-25 19:51:48.125 237 12607.30 55.08 54557.05 88888.00 2015-08-25 19:51:48.250 237 12607.27 55.08 54557.07 88888.00 2015-08-25 19:51:48.375 237 12607.30 55.10 54557.07 88888.00 2015-08-25 19:51:48.500 237 12607.30 55.10 54557.10 88888.00 2015-08-25 19:51:48.625 237 12607.25 55.08 54557.07 88888.00 2015-08-25 19:51:48.750 237 12607.23 55.05 54557.05 88888.00 2015-08-25 19:51:48.875 237 12607.23 55.10 54557.07 88888.00 2015-08-25 19:51:49.000 237 12607.23 55.10 54557.10 88888.00 2015-08-25 19:51:49.125 237 12607.17 55.08 54557.07 88888.00 2015-08-25 19:51:49.250 237 12607.12 55.05 54557.07 88888.00 2015-08-25 19:51:49.375 237 12607.20 55.08 54557.10 88888.00 2015-08-25 19:51:49.500 237 12607.25 55.08 54557.07 88888.00 2015-08-25 19:51:49.625 237 12607.20 55.05 54557.05 88888.00 2015-08-25 19:51:49.750 237 12607.15 55.10 54557.05 88888.00 2015-08-25 19:51:49.875 237 12607.15 55.10 54557.07 88888.00 2015-08-25 19:51:50.000 237 12607.17 55.08 54557.07 88888.00 2015-08-25 19:51:50.125 237 12607.23 55.08 54557.07 88888.00 2015-08-25 19:51:50.250 237 12607.23 55.08 54557.07 88888.00 2015-08-25 19:51:50.375 237 12607.20 55.08 54557.07 88888.00 2015-08-25 19:51:50.500 237 12607.17 55.10 54557.10 88888.00 2015-08-25 19:51:50.625 237 12607.23 55.12 54557.10 88888.00 2015-08-25 19:51:50.750 237 12607.20 55.12 54557.10 88888.00 2015-08-25 19:51:50.875 237 12607.20 55.08 54557.10 88888.00 2015-08-25 19:51:51.000 237 12607.23 55.08 54557.07 88888.00 2015-08-25 19:51:51.125 237 12607.23 55.08 54557.10 88888.00 2015-08-25 19:51:51.250 237 12607.17 55.05 54557.10 88888.00 2015-08-25 19:51:51.375 237 12607.17 55.05 54557.07 88888.00 2015-08-25 19:51:51.500 237 12607.17 55.05 54557.07 88888.00 2015-08-25 19:51:51.625 237 12607.23 55.10 54557.07 88888.00 2015-08-25 19:51:51.750 237 12607.20 55.10 54557.05 88888.00 2015-08-25 19:51:51.875 237 12607.15 55.10 54557.05 88888.00 2015-08-25 19:51:52.000 237 12607.15 55.10 54557.07 88888.00 2015-08-25 19:51:52.125 237 12607.17 55.08 54557.07 88888.00 2015-08-25 19:51:52.250 237 12607.17 55.02 54557.05 88888.00 2015-08-25 19:51:52.375 237 12607.20 55.02 54557.05 88888.00 2015-08-25 19:51:52.500 237 12607.10 55.05 54557.05 88888.00 2015-08-25 19:51:52.625 237 12607.02 55.08 54557.03 88888.00 2015-08-25 19:51:52.750 237 12607.02 55.08 54557.03 88888.00 2015-08-25 19:51:52.875 237 12607.05 55.08 54557.00 88888.00 2015-08-25 19:51:53.000 237 12607.05 55.05 54557.00 88888.00 2015-08-25 19:51:53.125 237 12607.00 55.10 54557.07 88888.00 2015-08-25 19:51:53.250 237 12607.00 55.10 54557.07 88888.00 2015-08-25 19:51:53.375 237 12607.08 55.12 54557.07 88888.00 2015-08-25 19:51:53.500 237 12607.08 55.12 54557.05 88888.00 2015-08-25 19:51:53.625 237 12607.10 55.12 54557.03 88888.00 2015-08-25 19:51:53.750 237 12607.10 55.15 54557.03 88888.00 2015-08-25 19:51:53.875 237 12607.05 55.12 54557.05 88888.00 2015-08-25 19:51:54.000 237 12607.02 55.15 54557.03 88888.00 2015-08-25 19:51:54.125 237 12607.05 55.15 54557.05 88888.00 2015-08-25 19:51:54.250 237 12607.05 55.15 54557.05 88888.00 2015-08-25 19:51:54.375 237 12607.08 55.15 54557.05 88888.00 2015-08-25 19:51:54.500 237 12607.08 55.20 54557.05 88888.00 2015-08-25 19:51:54.625 237 12607.05 55.20 54557.03 88888.00 2015-08-25 19:51:54.750 237 12607.00 55.20 54557.00 88888.00 2015-08-25 19:51:54.875 237 12607.02 55.23 54557.03 88888.00 2015-08-25 19:51:55.000 237 12607.10 55.20 54557.00 88888.00 2015-08-25 19:51:55.125 237 12607.02 55.23 54557.05 88888.00 2015-08-25 19:51:55.250 237 12607.00 55.20 54557.07 88888.00 2015-08-25 19:51:55.375 237 12607.00 55.20 54557.07 88888.00 2015-08-25 19:51:55.500 237 12606.98 55.20 54557.07 88888.00 2015-08-25 19:51:55.625 237 12607.02 55.25 54557.05 88888.00 2015-08-25 19:51:55.750 237 12607.08 55.27 54557.05 88888.00 2015-08-25 19:51:55.875 237 12607.08 55.27 54557.03 88888.00 2015-08-25 19:51:56.000 237 12607.10 55.27 54556.97 88888.00 2015-08-25 19:51:56.125 237 12607.10 55.27 54557.03 88888.00 2015-08-25 19:51:56.250 237 12607.08 55.25 54557.05 88888.00 2015-08-25 19:51:56.375 237 12607.08 55.27 54557.05 88888.00 2015-08-25 19:51:56.500 237 12607.05 55.33 54557.05 88888.00 2015-08-25 19:51:56.625 237 12607.08 55.33 54557.03 88888.00 2015-08-25 19:51:56.750 237 12607.12 55.27 54557.03 88888.00 2015-08-25 19:51:56.875 237 12607.10 55.30 54557.05 88888.00 2015-08-25 19:51:57.000 237 12607.08 55.33 54557.03 88888.00 2015-08-25 19:51:57.125 237 12607.08 55.33 54557.07 88888.00 2015-08-25 19:51:57.250 237 12607.05 55.33 54557.07 88888.00 2015-08-25 19:51:57.375 237 12607.05 55.33 54557.05 88888.00 2015-08-25 19:51:57.500 237 12607.05 55.35 54557.03 88888.00 2015-08-25 19:51:57.625 237 12607.05 55.33 54557.03 88888.00 2015-08-25 19:51:57.750 237 12607.02 55.33 54557.03 88888.00 2015-08-25 19:51:57.875 237 12607.05 55.35 54557.00 88888.00 2015-08-25 19:51:58.000 237 12607.05 55.40 54557.00 88888.00 2015-08-25 19:51:58.125 237 12607.05 55.42 54557.00 88888.00 2015-08-25 19:51:58.250 237 12607.05 55.40 54557.00 88888.00 2015-08-25 19:51:58.375 237 12607.02 55.40 54556.97 88888.00 2015-08-25 19:51:58.500 237 12607.00 55.40 54556.95 88888.00 2015-08-25 19:51:58.625 237 12607.05 55.42 54556.97 88888.00 2015-08-25 19:51:58.750 237 12607.05 55.40 54556.95 88888.00 2015-08-25 19:51:58.875 237 12607.05 55.40 54556.95 88888.00 2015-08-25 19:51:59.000 237 12607.02 55.42 54556.97 88888.00 2015-08-25 19:51:59.125 237 12607.00 55.45 54557.00 88888.00 2015-08-25 19:51:59.250 237 12606.98 55.48 54557.00 88888.00 2015-08-25 19:51:59.375 237 12607.02 55.45 54556.97 88888.00 2015-08-25 19:51:59.500 237 12607.02 55.45 54556.97 88888.00 2015-08-25 19:51:59.625 237 12607.02 55.48 54556.95 88888.00 2015-08-25 19:51:59.750 237 12606.98 55.48 54556.93 88888.00 2015-08-25 19:51:59.875 237 12607.02 55.48 54556.93 88888.00 2015-08-25 19:52:00.000 237 12607.00 55.48 54556.93 88888.00 2015-08-25 19:52:00.125 237 12607.00 55.50 54556.97 88888.00 2015-08-25 19:52:00.250 237 12607.02 55.52 54556.97 88888.00 2015-08-25 19:52:00.375 237 12607.05 55.58 54556.97 88888.00 2015-08-25 19:52:00.500 237 12607.02 55.55 54556.97 88888.00 2015-08-25 19:52:00.625 237 12607.05 55.52 54556.97 88888.00 2015-08-25 19:52:00.750 237 12607.02 55.55 54556.95 88888.00 2015-08-25 19:52:00.875 237 12607.08 55.55 54556.95 88888.00 2015-08-25 19:52:01.000 237 12607.15 55.55 54556.97 88888.00 2015-08-25 19:52:01.125 237 12607.12 55.58 54557.00 88888.00 2015-08-25 19:52:01.250 237 12606.98 55.55 54556.97 88888.00 2015-08-25 19:52:01.375 237 12606.98 55.55 54556.95 88888.00 2015-08-25 19:52:01.500 237 12607.05 55.58 54556.97 88888.00 2015-08-25 19:52:01.625 237 12607.05 55.60 54556.97 88888.00 2015-08-25 19:52:01.750 237 12607.02 55.60 54557.00 88888.00 2015-08-25 19:52:01.875 237 12607.05 55.60 54557.00 88888.00 2015-08-25 19:52:02.000 237 12607.02 55.60 54556.95 88888.00 2015-08-25 19:52:02.125 237 12607.00 55.60 54556.95 88888.00 2015-08-25 19:52:02.250 237 12606.98 55.60 54556.97 88888.00 2015-08-25 19:52:02.375 237 12606.98 55.62 54556.95 88888.00 2015-08-25 19:52:02.500 237 12606.98 55.62 54556.95 88888.00 2015-08-25 19:52:02.625 237 12607.00 55.65 54556.95 88888.00 2015-08-25 19:52:02.750 237 12607.02 55.65 54556.95 88888.00 2015-08-25 19:52:02.875 237 12607.00 55.65 54556.93 88888.00 2015-08-25 19:52:03.000 237 12606.98 55.65 54556.93 88888.00 2015-08-25 19:52:03.125 237 12607.00 55.67 54556.90 88888.00 2015-08-25 19:52:03.250 237 12606.92 55.65 54556.90 88888.00 2015-08-25 19:52:03.375 237 12607.00 55.65 54556.88 88888.00 2015-08-25 19:52:03.500 237 12607.00 55.67 54556.90 88888.00 2015-08-25 19:52:03.625 237 12607.00 55.67 54556.90 88888.00 2015-08-25 19:52:03.750 237 12607.00 55.67 54556.90 88888.00 2015-08-25 19:52:03.875 237 12607.02 55.67 54556.90 88888.00 2015-08-25 19:52:04.000 237 12607.05 55.67 54556.88 88888.00 2015-08-25 19:52:04.125 237 12607.05 55.67 54556.90 88888.00 2015-08-25 19:52:04.250 237 12607.02 55.65 54556.88 88888.00 2015-08-25 19:52:04.375 237 12607.02 55.65 54556.85 88888.00 2015-08-25 19:52:04.500 237 12606.95 55.70 54556.88 88888.00 2015-08-25 19:52:04.625 237 12606.92 55.67 54556.85 88888.00 2015-08-25 19:52:04.750 237 12606.92 55.65 54556.85 88888.00 2015-08-25 19:52:04.875 237 12606.92 55.65 54556.85 88888.00 2015-08-25 19:52:05.000 237 12606.95 55.70 54556.85 88888.00 2015-08-25 19:52:05.125 237 12607.02 55.75 54556.85 88888.00 2015-08-25 19:52:05.250 237 12606.95 55.73 54556.85 88888.00 2015-08-25 19:52:05.375 237 12606.98 55.73 54556.85 88888.00 2015-08-25 19:52:05.500 237 12606.98 55.75 54556.85 88888.00 2015-08-25 19:52:05.625 237 12606.92 55.75 54556.82 88888.00 2015-08-25 19:52:05.750 237 12606.95 55.73 54556.82 88888.00 2015-08-25 19:52:05.875 237 12606.95 55.73 54556.82 88888.00 2015-08-25 19:52:06.000 237 12606.95 55.75 54556.82 88888.00 2015-08-25 19:52:06.125 237 12606.98 55.77 54556.82 88888.00 2015-08-25 19:52:06.250 237 12607.00 55.77 54556.85 88888.00 2015-08-25 19:52:06.375 237 12607.05 55.80 54556.82 88888.00 2015-08-25 19:52:06.500 237 12607.00 55.80 54556.85 88888.00 2015-08-25 19:52:06.625 237 12606.90 55.77 54556.85 88888.00 2015-08-25 19:52:06.750 237 12606.88 55.80 54556.85 88888.00 2015-08-25 19:52:06.875 237 12606.98 55.83 54556.85 88888.00 2015-08-25 19:52:07.000 237 12607.00 55.80 54556.85 88888.00 2015-08-25 19:52:07.125 237 12607.00 55.80 54556.88 88888.00 2015-08-25 19:52:07.250 237 12606.95 55.77 54556.88 88888.00 2015-08-25 19:52:07.375 237 12607.00 55.83 54556.85 88888.00 2015-08-25 19:52:07.500 237 12607.00 55.85 54556.88 88888.00 2015-08-25 19:52:07.625 237 12606.98 55.85 54556.85 88888.00 2015-08-25 19:52:07.750 237 12606.98 55.83 54556.85 88888.00 2015-08-25 19:52:07.875 237 12606.98 55.83 54556.85 88888.00 2015-08-25 19:52:08.000 237 12606.98 55.85 54556.85 88888.00 2015-08-25 19:52:08.125 237 12607.02 55.90 54556.85 88888.00 2015-08-25 19:52:08.250 237 12607.02 55.88 54556.82 88888.00 2015-08-25 19:52:08.375 237 12607.05 55.88 54556.82 88888.00 2015-08-25 19:52:08.500 237 12607.05 55.88 54556.85 88888.00 2015-08-25 19:52:08.625 237 12607.05 55.88 54556.82 88888.00 2015-08-25 19:52:08.750 237 12607.02 55.90 54556.82 88888.00 2015-08-25 19:52:08.875 237 12607.02 55.88 54556.82 88888.00 2015-08-25 19:52:09.000 237 12607.08 55.88 54556.82 88888.00 2015-08-25 19:52:09.125 237 12607.05 55.90 54556.80 88888.00 2015-08-25 19:52:09.250 237 12607.05 55.90 54556.80 88888.00 2015-08-25 19:52:09.375 237 12607.08 55.90 54556.80 88888.00 2015-08-25 19:52:09.500 237 12607.08 55.92 54556.80 88888.00 2015-08-25 19:52:09.625 237 12607.08 55.92 54556.82 88888.00 2015-08-25 19:52:09.750 237 12607.08 55.92 54556.80 88888.00 2015-08-25 19:52:09.875 237 12607.15 55.92 54556.80 88888.00 2015-08-25 19:52:10.000 237 12607.15 55.90 54556.78 88888.00 2015-08-25 19:52:10.125 237 12607.15 55.92 54556.80 88888.00 2015-08-25 19:52:10.250 237 12607.12 55.90 54556.80 88888.00 2015-08-25 19:52:10.375 237 12607.15 55.92 54556.80 88888.00 2015-08-25 19:52:10.500 237 12607.10 55.95 54556.78 88888.00 2015-08-25 19:52:10.625 237 12607.10 55.95 54556.78 88888.00 2015-08-25 19:52:10.750 237 12607.10 55.95 54556.78 88888.00 2015-08-25 19:52:10.875 237 12607.08 55.92 54556.78 88888.00 2015-08-25 19:52:11.000 237 12607.12 55.95 54556.78 88888.00 2015-08-25 19:52:11.125 237 12607.20 55.95 54556.78 88888.00 2015-08-25 19:52:11.250 237 12607.17 55.98 54556.75 88888.00 2015-08-25 19:52:11.375 237 12607.17 56.00 54556.75 88888.00 2015-08-25 19:52:11.500 237 12607.15 55.95 54556.72 88888.00 2015-08-25 19:52:11.625 237 12607.12 55.98 54556.75 88888.00 2015-08-25 19:52:11.750 237 12607.12 56.00 54556.75 88888.00 2015-08-25 19:52:11.875 237 12607.10 56.00 54556.75 88888.00 2015-08-25 19:52:12.000 237 12607.12 56.00 54556.80 88888.00 2015-08-25 19:52:12.125 237 12607.12 56.02 54556.80 88888.00 2015-08-25 19:52:12.250 237 12607.10 56.02 54556.80 88888.00 2015-08-25 19:52:12.375 237 12607.17 56.02 54556.78 88888.00 2015-08-25 19:52:12.500 237 12607.15 56.00 54556.78 88888.00 2015-08-25 19:52:12.625 237 12607.12 56.00 54556.78 88888.00 2015-08-25 19:52:12.750 237 12607.15 56.02 54556.78 88888.00 2015-08-25 19:52:12.875 237 12607.15 56.05 54556.78 88888.00 2015-08-25 19:52:13.000 237 12607.15 56.05 54556.78 88888.00 2015-08-25 19:52:13.125 237 12607.15 56.05 54556.80 88888.00 2015-08-25 19:52:13.250 237 12607.12 56.05 54556.80 88888.00 2015-08-25 19:52:13.375 237 12607.20 56.08 54556.80 88888.00 2015-08-25 19:52:13.500 237 12607.20 56.08 54556.78 88888.00 2015-08-25 19:52:13.625 237 12607.23 56.08 54556.75 88888.00 2015-08-25 19:52:13.750 237 12607.27 56.10 54556.72 88888.00 2015-08-25 19:52:13.875 237 12607.23 56.12 54556.72 88888.00 2015-08-25 19:52:14.000 237 12607.20 56.08 54556.72 88888.00 2015-08-25 19:52:14.125 237 12607.20 56.08 54556.72 88888.00 2015-08-25 19:52:14.250 237 12607.25 56.10 54556.72 88888.00 2015-08-25 19:52:14.375 237 12607.30 56.12 54556.75 88888.00 2015-08-25 19:52:14.500 237 12607.30 56.10 54556.72 88888.00 2015-08-25 19:52:14.625 237 12607.27 56.12 54556.72 88888.00 2015-08-25 19:52:14.750 237 12607.30 56.15 54556.72 88888.00 2015-08-25 19:52:14.875 237 12607.38 56.15 54556.72 88888.00 2015-08-25 19:52:15.000 237 12607.40 56.17 54556.70 88888.00 2015-08-25 19:52:15.125 237 12607.42 56.12 54556.70 88888.00 2015-08-25 19:52:15.250 237 12607.40 56.12 54556.70 88888.00 2015-08-25 19:52:15.375 237 12607.45 56.12 54556.70 88888.00 2015-08-25 19:52:15.500 237 12607.50 56.15 54556.70 88888.00 2015-08-25 19:52:15.625 237 12607.50 56.15 54556.68 88888.00 2015-08-25 19:52:15.750 237 12607.50 56.15 54556.68 88888.00 2015-08-25 19:52:15.875 237 12607.52 56.15 54556.65 88888.00 2015-08-25 19:52:16.000 237 12607.55 56.15 54556.62 88888.00 2015-08-25 19:52:16.125 237 12607.55 56.15 54556.62 88888.00 2015-08-25 19:52:16.250 237 12607.52 56.15 54556.68 88888.00 2015-08-25 19:52:16.375 237 12607.55 56.15 54556.62 88888.00 2015-08-25 19:52:16.500 237 12607.55 56.15 54556.65 88888.00 2015-08-25 19:52:16.625 237 12607.58 56.15 54556.62 88888.00 2015-08-25 19:52:16.750 237 12607.65 56.15 54556.60 88888.00 2015-08-25 19:52:16.875 237 12607.65 56.15 54556.60 88888.00 2015-08-25 19:52:17.000 237 12607.60 56.12 54556.57 88888.00 2015-08-25 19:52:17.125 237 12607.55 56.12 54556.55 88888.00 2015-08-25 19:52:17.250 237 12607.52 56.15 54556.57 88888.00 2015-08-25 19:52:17.375 237 12607.58 56.17 54556.60 88888.00 2015-08-25 19:52:17.500 237 12607.58 56.17 54556.62 88888.00 2015-08-25 19:52:17.625 237 12607.60 56.17 54556.60 88888.00 2015-08-25 19:52:17.750 237 12607.65 56.20 54556.55 88888.00 2015-08-25 19:52:17.875 237 12607.70 56.20 54556.60 88888.00 2015-08-25 19:52:18.000 237 12607.70 56.20 54556.62 88888.00 2015-08-25 19:52:18.125 237 12607.67 56.20 54556.60 88888.00 2015-08-25 19:52:18.250 237 12607.67 56.15 54556.62 88888.00 2015-08-25 19:52:18.375 237 12607.73 56.17 54556.62 88888.00 2015-08-25 19:52:18.500 237 12607.77 56.23 54556.68 88888.00 2015-08-25 19:52:18.625 237 12607.80 56.23 54556.68 88888.00 2015-08-25 19:52:18.750 237 12607.67 56.20 54556.62 88888.00 2015-08-25 19:52:18.875 237 12607.67 56.23 54556.60 88888.00 2015-08-25 19:52:19.000 237 12607.80 56.23 54556.57 88888.00 2015-08-25 19:52:19.125 237 12607.80 56.20 54556.57 88888.00 2015-08-25 19:52:19.250 237 12607.75 56.20 54556.57 88888.00 2015-08-25 19:52:19.375 237 12607.83 56.23 54556.55 88888.00 2015-08-25 19:52:19.500 237 12607.88 56.23 54556.57 88888.00 2015-08-25 19:52:19.625 237 12607.88 56.23 54556.57 88888.00 2015-08-25 19:52:19.750 237 12607.90 56.23 54556.55 88888.00 2015-08-25 19:52:19.875 237 12607.92 56.25 54556.55 88888.00 2015-08-25 19:52:20.000 237 12607.95 56.25 54556.57 88888.00 2015-08-25 19:52:20.125 237 12607.98 56.25 54556.57 88888.00 2015-08-25 19:52:20.250 237 12608.00 56.25 54556.55 88888.00 2015-08-25 19:52:20.375 237 12608.02 56.25 54556.55 88888.00 2015-08-25 19:52:20.500 237 12608.00 56.27 54556.55 88888.00 2015-08-25 19:52:20.625 237 12608.00 56.25 54556.55 88888.00 2015-08-25 19:52:20.750 237 12607.98 56.30 54556.55 88888.00 2015-08-25 19:52:20.875 237 12607.95 56.30 54556.55 88888.00 2015-08-25 19:52:21.000 237 12607.98 56.27 54556.57 88888.00 2015-08-25 19:52:21.125 237 12608.02 56.27 54556.55 88888.00 2015-08-25 19:52:21.250 237 12607.98 56.30 54556.55 88888.00 2015-08-25 19:52:21.375 237 12608.02 56.33 54556.53 88888.00 2015-08-25 19:52:21.500 237 12608.05 56.30 54556.53 88888.00 2015-08-25 19:52:21.625 237 12608.05 56.30 54556.55 88888.00 2015-08-25 19:52:21.750 237 12608.08 56.30 54556.57 88888.00 2015-08-25 19:52:21.875 237 12608.10 56.30 54556.53 88888.00 2015-08-25 19:52:22.000 237 12608.02 56.30 54556.50 88888.00 2015-08-25 19:52:22.125 237 12608.02 56.33 54556.55 88888.00 2015-08-25 19:52:22.250 237 12608.10 56.35 54556.55 88888.00 2015-08-25 19:52:22.375 237 12608.15 56.35 54556.50 88888.00 2015-08-25 19:52:22.500 237 12608.17 56.33 54556.50 88888.00 2015-08-25 19:52:22.625 237 12608.15 56.35 54556.53 88888.00 2015-08-25 19:52:22.750 237 12608.12 56.35 54556.47 88888.00 2015-08-25 19:52:22.875 237 12608.10 56.35 54556.50 88888.00 2015-08-25 19:52:23.000 237 12608.12 56.38 54556.50 88888.00 2015-08-25 19:52:23.125 237 12608.17 56.38 54556.50 88888.00 2015-08-25 19:52:23.250 237 12608.12 56.38 54556.50 88888.00 2015-08-25 19:52:23.375 237 12608.17 56.40 54556.47 88888.00 2015-08-25 19:52:23.500 237 12608.27 56.40 54556.47 88888.00 2015-08-25 19:52:23.625 237 12608.27 56.40 54556.50 88888.00 2015-08-25 19:52:23.750 237 12608.30 56.40 54556.47 88888.00 2015-08-25 19:52:23.875 237 12608.35 56.42 54556.47 88888.00 2015-08-25 19:52:24.000 237 12608.30 56.40 54556.47 88888.00 2015-08-25 19:52:24.125 237 12608.25 56.40 54556.50 88888.00 2015-08-25 19:52:24.250 237 12608.23 56.40 54556.47 88888.00 2015-08-25 19:52:24.375 237 12608.23 56.45 54556.50 88888.00 2015-08-25 19:52:24.500 237 12608.27 56.42 54556.50 88888.00 2015-08-25 19:52:24.625 237 12608.30 56.40 54556.47 88888.00 2015-08-25 19:52:24.750 237 12608.33 56.40 54556.47 88888.00 2015-08-25 19:52:24.875 237 12608.30 56.40 54556.47 88888.00 2015-08-25 19:52:25.000 237 12608.23 56.42 54556.45 88888.00 2015-08-25 19:52:25.125 237 12608.23 56.42 54556.47 88888.00 2015-08-25 19:52:25.250 237 12608.30 56.42 54556.47 88888.00 2015-08-25 19:52:25.375 237 12608.38 56.45 54556.47 88888.00 2015-08-25 19:52:25.500 237 12608.33 56.45 54556.50 88888.00 2015-08-25 19:52:25.625 237 12608.30 56.42 54556.53 88888.00 2015-08-25 19:52:25.750 237 12608.30 56.42 54556.53 88888.00 2015-08-25 19:52:25.875 237 12608.35 56.48 54556.50 88888.00 2015-08-25 19:52:26.000 237 12608.42 56.48 54556.50 88888.00 2015-08-25 19:52:26.125 237 12608.45 56.48 54556.53 88888.00 2015-08-25 19:52:26.250 237 12608.40 56.45 54556.53 88888.00 2015-08-25 19:52:26.375 237 12608.42 56.48 54556.50 88888.00 2015-08-25 19:52:26.500 237 12608.42 56.50 54556.50 88888.00 2015-08-25 19:52:26.625 237 12608.40 56.48 54556.50 88888.00 2015-08-25 19:52:26.750 237 12608.38 56.45 54556.53 88888.00 2015-08-25 19:52:26.875 237 12608.38 56.45 54556.53 88888.00 2015-08-25 19:52:27.000 237 12608.40 56.48 54556.50 88888.00 2015-08-25 19:52:27.125 237 12608.38 56.48 54556.53 88888.00 2015-08-25 19:52:27.250 237 12608.30 56.48 54556.55 88888.00 2015-08-25 19:52:27.375 237 12608.38 56.48 54556.55 88888.00 2015-08-25 19:52:27.500 237 12608.38 56.48 54556.57 88888.00 2015-08-25 19:52:27.625 237 12608.40 56.48 54556.60 88888.00 2015-08-25 19:52:27.750 237 12608.40 56.45 54556.55 88888.00 2015-08-25 19:52:27.875 237 12608.35 56.42 54556.53 88888.00 2015-08-25 19:52:28.000 237 12608.35 56.40 54556.55 88888.00 2015-08-25 19:52:28.125 237 12608.35 56.42 54556.55 88888.00 2015-08-25 19:52:28.250 237 12608.33 56.42 54556.50 88888.00 2015-08-25 19:52:28.375 237 12608.33 56.45 54556.50 88888.00 2015-08-25 19:52:28.500 237 12608.27 56.40 54556.40 88888.00 2015-08-25 19:52:28.625 237 12608.35 56.42 54556.43 88888.00 2015-08-25 19:52:28.750 237 12608.42 56.48 54556.47 88888.00 2015-08-25 19:52:28.875 237 12608.40 56.48 54556.50 88888.00 2015-08-25 19:52:29.000 237 12608.30 56.45 54556.50 88888.00 2015-08-25 19:52:29.125 237 12608.27 56.42 54556.53 88888.00 2015-08-25 19:52:29.250 237 12608.25 56.40 54556.53 88888.00 2015-08-25 19:52:29.375 237 12608.25 56.40 54556.53 88888.00 2015-08-25 19:52:29.500 237 12608.23 56.38 54556.53 88888.00 2015-08-25 19:52:29.625 237 12608.25 56.40 54556.55 88888.00 2015-08-25 19:52:29.750 237 12608.25 56.42 54556.55 88888.00 2015-08-25 19:52:29.875 237 12608.27 56.42 54556.53 88888.00 2015-08-25 19:52:30.000 237 12608.35 56.42 54556.55 88888.00 2015-08-25 19:52:30.125 237 12608.40 56.42 54556.57 88888.00 2015-08-25 19:52:30.250 237 12608.33 56.38 54556.60 88888.00 2015-08-25 19:52:30.375 237 12608.27 56.38 54556.60 88888.00 2015-08-25 19:52:30.500 237 12608.25 56.38 54556.60 88888.00 2015-08-25 19:52:30.625 237 12608.25 56.38 54556.60 88888.00 2015-08-25 19:52:30.750 237 12608.20 56.38 54556.62 88888.00 2015-08-25 19:52:30.875 237 12608.17 56.35 54556.62 88888.00 2015-08-25 19:52:31.000 237 12608.20 56.35 54556.62 88888.00 2015-08-25 19:52:31.125 237 12608.27 56.35 54556.60 88888.00 2015-08-25 19:52:31.250 237 12608.25 56.33 54556.60 88888.00 2015-08-25 19:52:31.375 237 12608.25 56.35 54556.62 88888.00 2015-08-25 19:52:31.500 237 12608.20 56.33 54556.65 88888.00 2015-08-25 19:52:31.625 237 12608.20 56.30 54556.62 88888.00 2015-08-25 19:52:31.750 237 12608.17 56.30 54556.60 88888.00 2015-08-25 19:52:31.875 237 12608.12 56.33 54556.60 88888.00 2015-08-25 19:52:32.000 237 12608.12 56.30 54556.60 88888.00 2015-08-25 19:52:32.125 237 12608.15 56.27 54556.62 88888.00 2015-08-25 19:52:32.250 237 12608.12 56.27 54556.65 88888.00 2015-08-25 19:52:32.375 237 12608.12 56.30 54556.68 88888.00 2015-08-25 19:52:32.500 237 12608.10 56.30 54556.70 88888.00 2015-08-25 19:52:32.625 237 12608.15 56.27 54556.70 88888.00 2015-08-25 19:52:32.750 237 12608.15 56.30 54556.68 88888.00 2015-08-25 19:52:32.875 237 12608.10 56.27 54556.68 88888.00 2015-08-25 19:52:33.000 237 12608.00 56.27 54556.68 88888.00 2015-08-25 19:52:33.125 237 12607.98 56.27 54556.68 88888.00 2015-08-25 19:52:33.250 237 12607.88 56.25 54556.65 88888.00 2015-08-25 19:52:33.375 237 12607.83 56.25 54556.65 88888.00 2015-08-25 19:52:33.500 237 12607.88 56.25 54556.68 88888.00 2015-08-25 19:52:33.625 237 12607.90 56.25 54556.70 88888.00 2015-08-25 19:52:33.750 237 12607.95 56.23 54556.70 88888.00 2015-08-25 19:52:33.875 237 12608.00 56.23 54556.68 88888.00 2015-08-25 19:52:34.000 237 12608.02 56.23 54556.65 88888.00 2015-08-25 19:52:34.125 237 12608.00 56.23 54556.68 88888.00 2015-08-25 19:52:34.250 237 12607.90 56.15 54556.65 88888.00 2015-08-25 19:52:34.375 237 12607.90 56.17 54556.62 88888.00 2015-08-25 19:52:34.500 237 12607.90 56.20 54556.65 88888.00 2015-08-25 19:52:34.625 237 12607.88 56.17 54556.62 88888.00 2015-08-25 19:52:34.750 237 12607.85 56.17 54556.62 88888.00 2015-08-25 19:52:34.875 237 12607.80 56.17 54556.62 88888.00 2015-08-25 19:52:35.000 237 12607.83 56.17 54556.65 88888.00 2015-08-25 19:52:35.125 237 12607.88 56.17 54556.68 88888.00 2015-08-25 19:52:35.250 237 12607.80 56.15 54556.68 88888.00 2015-08-25 19:52:35.375 237 12607.75 56.15 54556.68 88888.00 2015-08-25 19:52:35.500 237 12607.70 56.15 54556.68 88888.00 2015-08-25 19:52:35.625 237 12607.67 56.15 54556.68 88888.00 2015-08-25 19:52:35.750 237 12607.67 56.15 54556.68 88888.00 2015-08-25 19:52:35.875 237 12607.62 56.15 54556.68 88888.00 2015-08-25 19:52:36.000 237 12607.60 56.17 54556.70 88888.00 2015-08-25 19:52:36.125 237 12607.60 56.15 54556.70 88888.00 2015-08-25 19:52:36.250 237 12607.58 56.15 54556.70 88888.00 2015-08-25 19:52:36.375 237 12607.65 56.17 54556.75 88888.00 2015-08-25 19:52:36.500 237 12607.62 56.17 54556.78 88888.00 2015-08-25 19:52:36.625 237 12607.55 56.17 54556.78 88888.00 2015-08-25 19:52:36.750 237 12607.50 56.17 54556.78 88888.00 2015-08-25 19:52:36.875 237 12607.52 56.20 54556.78 88888.00 2015-08-25 19:52:37.000 237 12607.58 56.25 54556.78 88888.00 2015-08-25 19:52:37.125 237 12607.48 56.20 54556.78 88888.00 2015-08-25 19:52:37.250 237 12607.42 56.15 54556.78 88888.00 2015-08-25 19:52:37.375 237 12607.50 56.15 54556.78 88888.00 2015-08-25 19:52:37.500 237 12607.48 56.17 54556.78 88888.00 2015-08-25 19:52:37.625 237 12607.42 56.17 54556.78 88888.00 2015-08-25 19:52:37.750 237 12607.45 56.17 54556.78 88888.00 2015-08-25 19:52:37.875 237 12607.48 56.17 54556.78 88888.00 2015-08-25 19:52:38.000 237 12607.40 56.15 54556.75 88888.00 2015-08-25 19:52:38.125 237 12607.35 56.15 54556.78 88888.00 2015-08-25 19:52:38.250 237 12607.33 56.15 54556.80 88888.00 2015-08-25 19:52:38.375 237 12607.33 56.20 54556.82 88888.00 2015-08-25 19:52:38.500 237 12607.35 56.20 54556.82 88888.00 2015-08-25 19:52:38.625 237 12607.35 56.20 54556.80 88888.00 2015-08-25 19:52:38.750 237 12607.35 56.23 54556.80 88888.00 2015-08-25 19:52:38.875 237 12607.27 56.20 54556.78 88888.00 2015-08-25 19:52:39.000 237 12607.30 56.20 54556.75 88888.00 2015-08-25 19:52:39.125 237 12607.30 56.17 54556.78 88888.00 2015-08-25 19:52:39.250 237 12607.25 56.20 54556.78 88888.00 2015-08-25 19:52:39.375 237 12607.25 56.20 54556.80 88888.00 2015-08-25 19:52:39.500 237 12607.25 56.20 54556.82 88888.00 2015-08-25 19:52:39.625 237 12607.27 56.20 54556.82 88888.00 2015-08-25 19:52:39.750 237 12607.35 56.20 54556.80 88888.00 2015-08-25 19:52:39.875 237 12607.38 56.17 54556.80 88888.00 2015-08-25 19:52:40.000 237 12607.38 56.15 54556.80 88888.00 2015-08-25 19:52:40.125 237 12607.35 56.17 54556.82 88888.00 2015-08-25 19:52:40.250 237 12607.33 56.20 54556.85 88888.00 2015-08-25 19:52:40.375 237 12607.33 56.23 54556.85 88888.00 2015-08-25 19:52:40.500 237 12607.30 56.23 54556.85 88888.00 2015-08-25 19:52:40.625 237 12607.30 56.20 54556.82 88888.00 2015-08-25 19:52:40.750 237 12607.30 56.25 54556.82 88888.00 2015-08-25 19:52:40.875 237 12607.33 56.25 54556.85 88888.00 2015-08-25 19:52:41.000 237 12607.33 56.25 54556.80 88888.00 2015-08-25 19:52:41.125 237 12607.33 56.25 54556.82 88888.00 2015-08-25 19:52:41.250 237 12607.33 56.25 54556.80 88888.00 2015-08-25 19:52:41.375 237 12607.27 56.27 54556.80 88888.00 2015-08-25 19:52:41.500 237 12607.25 56.25 54556.80 88888.00 2015-08-25 19:52:41.625 237 12607.30 56.25 54556.82 88888.00 2015-08-25 19:52:41.750 237 12607.33 56.25 54556.82 88888.00 2015-08-25 19:52:41.875 237 12607.30 56.27 54556.82 88888.00 2015-08-25 19:52:42.000 237 12607.30 56.27 54556.82 88888.00 2015-08-25 19:52:42.125 237 12607.27 56.30 54556.85 88888.00 2015-08-25 19:52:42.250 237 12607.33 56.30 54556.90 88888.00 2015-08-25 19:52:42.375 237 12607.38 56.33 54556.90 88888.00 2015-08-25 19:52:42.500 237 12607.40 56.33 54556.88 88888.00 2015-08-25 19:52:42.625 237 12607.33 56.33 54556.85 88888.00 2015-08-25 19:52:42.750 237 12607.33 56.33 54556.88 88888.00 2015-08-25 19:52:42.875 237 12607.35 56.33 54556.85 88888.00 2015-08-25 19:52:43.000 237 12607.35 56.33 54556.85 88888.00 2015-08-25 19:52:43.125 237 12607.38 56.30 54556.85 88888.00 2015-08-25 19:52:43.250 237 12607.35 56.30 54556.88 88888.00 2015-08-25 19:52:43.375 237 12607.42 56.38 54556.85 88888.00 2015-08-25 19:52:43.500 237 12607.48 56.38 54556.85 88888.00 2015-08-25 19:52:43.625 237 12607.42 56.38 54556.82 88888.00 2015-08-25 19:52:43.750 237 12607.38 56.38 54556.85 88888.00 2015-08-25 19:52:43.875 237 12607.40 56.35 54556.88 88888.00 2015-08-25 19:52:44.000 237 12607.40 56.38 54556.85 88888.00 2015-08-25 19:52:44.125 237 12607.38 56.40 54556.82 88888.00 2015-08-25 19:52:44.250 237 12607.38 56.38 54556.82 88888.00 2015-08-25 19:52:44.375 237 12607.42 56.40 54556.82 88888.00 2015-08-25 19:52:44.500 237 12607.40 56.42 54556.82 88888.00 2015-08-25 19:52:44.625 237 12607.42 56.40 54556.82 88888.00 2015-08-25 19:52:44.750 237 12607.40 56.38 54556.85 88888.00 2015-08-25 19:52:44.875 237 12607.45 56.38 54556.88 88888.00 2015-08-25 19:52:45.000 237 12607.52 56.40 54556.82 88888.00 2015-08-25 19:52:45.125 237 12607.52 56.38 54556.82 88888.00 2015-08-25 19:52:45.250 237 12607.48 56.40 54556.85 88888.00 2015-08-25 19:52:45.375 237 12607.50 56.40 54556.85 88888.00 2015-08-25 19:52:45.500 237 12607.48 56.42 54556.85 88888.00 2015-08-25 19:52:45.625 237 12607.52 56.40 54556.88 88888.00 2015-08-25 19:52:45.750 237 12607.52 56.40 54556.85 88888.00 2015-08-25 19:52:45.875 237 12607.50 56.42 54556.85 88888.00 2015-08-25 19:52:46.000 237 12607.55 56.38 54556.82 88888.00 2015-08-25 19:52:46.125 237 12607.58 56.40 54556.80 88888.00 2015-08-25 19:52:46.250 237 12607.58 56.38 54556.80 88888.00 2015-08-25 19:52:46.375 237 12607.55 56.40 54556.82 88888.00 2015-08-25 19:52:46.500 237 12607.58 56.42 54556.82 88888.00 2015-08-25 19:52:46.625 237 12607.52 56.40 54556.82 88888.00 2015-08-25 19:52:46.750 237 12607.60 56.40 54556.82 88888.00 2015-08-25 19:52:46.875 237 12607.67 56.40 54556.80 88888.00 2015-08-25 19:52:47.000 237 12607.70 56.42 54556.80 88888.00 2015-08-25 19:52:47.125 237 12607.67 56.48 54556.80 88888.00 2015-08-25 19:52:47.250 237 12607.70 56.42 54556.82 88888.00 2015-08-25 19:52:47.375 237 12607.70 56.42 54556.80 88888.00 2015-08-25 19:52:47.500 237 12607.67 56.42 54556.82 88888.00 2015-08-25 19:52:47.625 237 12607.67 56.42 54556.82 88888.00 2015-08-25 19:52:47.750 237 12607.65 56.45 54556.85 88888.00 2015-08-25 19:52:47.875 237 12607.62 56.45 54556.85 88888.00 2015-08-25 19:52:48.000 237 12607.65 56.42 54556.85 88888.00 2015-08-25 19:52:48.125 237 12607.67 56.42 54556.85 88888.00 2015-08-25 19:52:48.250 237 12607.67 56.42 54556.85 88888.00 2015-08-25 19:52:48.375 237 12607.67 56.42 54556.82 88888.00 2015-08-25 19:52:48.500 237 12607.67 56.42 54556.82 88888.00 2015-08-25 19:52:48.625 237 12607.67 56.45 54556.85 88888.00 2015-08-25 19:52:48.750 237 12607.65 56.45 54556.82 88888.00 2015-08-25 19:52:48.875 237 12607.65 56.45 54556.82 88888.00 2015-08-25 19:52:49.000 237 12607.75 56.45 54556.82 88888.00 2015-08-25 19:52:49.125 237 12607.77 56.45 54556.82 88888.00 2015-08-25 19:52:49.250 237 12607.70 56.42 54556.82 88888.00 2015-08-25 19:52:49.375 237 12607.67 56.40 54556.82 88888.00 2015-08-25 19:52:49.500 237 12607.70 56.42 54556.82 88888.00 2015-08-25 19:52:49.625 237 12607.75 56.45 54556.88 88888.00 2015-08-25 19:52:49.750 237 12607.80 56.48 54556.85 88888.00 2015-08-25 19:52:49.875 237 12607.75 56.48 54556.82 88888.00 2015-08-25 19:52:50.000 237 12607.75 56.42 54556.80 88888.00 2015-08-25 19:52:50.125 237 12607.75 56.40 54556.80 88888.00 2015-08-25 19:52:50.250 237 12607.75 56.40 54556.82 88888.00 2015-08-25 19:52:50.375 237 12607.85 56.42 54556.82 88888.00 2015-08-25 19:52:50.500 237 12607.90 56.40 54556.82 88888.00 2015-08-25 19:52:50.625 237 12607.92 56.40 54556.82 88888.00 2015-08-25 19:52:50.750 237 12607.90 56.40 54556.82 88888.00 2015-08-25 19:52:50.875 237 12607.92 56.40 54556.82 88888.00 2015-08-25 19:52:51.000 237 12607.90 56.42 54556.80 88888.00 2015-08-25 19:52:51.125 237 12607.95 56.40 54556.82 88888.00 2015-08-25 19:52:51.250 237 12607.90 56.35 54556.80 88888.00 2015-08-25 19:52:51.375 237 12607.92 56.35 54556.80 88888.00 2015-08-25 19:52:51.500 237 12607.95 56.35 54556.80 88888.00 2015-08-25 19:52:51.625 237 12607.95 56.35 54556.80 88888.00 2015-08-25 19:52:51.750 237 12607.90 56.38 54556.80 88888.00 2015-08-25 19:52:51.875 237 12607.90 56.38 54556.82 88888.00 2015-08-25 19:52:52.000 237 12607.88 56.35 54556.82 88888.00 2015-08-25 19:52:52.125 237 12607.80 56.30 54556.85 88888.00 2015-08-25 19:52:52.250 237 12607.77 56.27 54556.80 88888.00 2015-08-25 19:52:52.375 237 12607.88 56.30 54556.78 88888.00 2015-08-25 19:52:52.500 237 12607.88 56.27 54556.75 88888.00 2015-08-25 19:52:52.625 237 12607.90 56.25 54556.75 88888.00 2015-08-25 19:52:52.750 237 12607.88 56.27 54556.75 88888.00 2015-08-25 19:52:52.875 237 12607.85 56.25 54556.78 88888.00 2015-08-25 19:52:53.000 237 12607.90 56.25 54556.75 88888.00 2015-08-25 19:52:53.125 237 12607.95 56.23 54556.75 88888.00 2015-08-25 19:52:53.250 237 12607.95 56.20 54556.75 88888.00 2015-08-25 19:52:53.375 237 12607.98 56.23 54556.78 88888.00 2015-08-25 19:52:53.500 237 12607.95 56.20 54556.78 88888.00 2015-08-25 19:52:53.625 237 12608.00 56.20 54556.82 88888.00 2015-08-25 19:52:53.750 237 12608.02 56.23 54556.80 88888.00 2015-08-25 19:52:53.875 237 12608.02 56.23 54556.78 88888.00 2015-08-25 19:52:54.000 237 12607.98 56.17 54556.78 88888.00 2015-08-25 19:52:54.125 237 12607.98 56.17 54556.78 88888.00 2015-08-25 19:52:54.250 237 12607.98 56.17 54556.78 88888.00 2015-08-25 19:52:54.375 237 12608.02 56.17 54556.78 88888.00 2015-08-25 19:52:54.500 237 12608.00 56.20 54556.78 88888.00 2015-08-25 19:52:54.625 237 12608.00 56.17 54556.80 88888.00 2015-08-25 19:52:54.750 237 12607.98 56.15 54556.82 88888.00 2015-08-25 19:52:54.875 237 12607.95 56.15 54556.80 88888.00 2015-08-25 19:52:55.000 237 12608.00 56.10 54556.78 88888.00 2015-08-25 19:52:55.125 237 12608.05 56.12 54556.80 88888.00 2015-08-25 19:52:55.250 237 12608.02 56.10 54556.82 88888.00 2015-08-25 19:52:55.375 237 12608.08 56.12 54556.85 88888.00 2015-08-25 19:52:55.500 237 12608.08 56.12 54556.82 88888.00 2015-08-25 19:52:55.625 237 12608.08 56.12 54556.82 88888.00 2015-08-25 19:52:55.750 237 12608.02 56.08 54556.80 88888.00 2015-08-25 19:52:55.875 237 12608.00 56.05 54556.80 88888.00 2015-08-25 19:52:56.000 237 12607.98 56.08 54556.78 88888.00 2015-08-25 19:52:56.125 237 12608.02 56.08 54556.78 88888.00 2015-08-25 19:52:56.250 237 12608.08 56.02 54556.78 88888.00 2015-08-25 19:52:56.375 237 12608.08 56.02 54556.78 88888.00 2015-08-25 19:52:56.500 237 12608.05 56.05 54556.80 88888.00 2015-08-25 19:52:56.625 237 12608.05 56.05 54556.82 88888.00 2015-08-25 19:52:56.750 237 12608.08 56.05 54556.82 88888.00 2015-08-25 19:52:56.875 237 12608.08 56.00 54556.80 88888.00 2015-08-25 19:52:57.000 237 12608.08 55.98 54556.78 88888.00 2015-08-25 19:52:57.125 237 12608.02 55.98 54556.80 88888.00 2015-08-25 19:52:57.250 237 12608.02 55.95 54556.82 88888.00 2015-08-25 19:52:57.375 237 12608.05 55.98 54556.85 88888.00 2015-08-25 19:52:57.500 237 12608.02 56.00 54556.85 88888.00 2015-08-25 19:52:57.625 237 12608.05 56.00 54556.85 88888.00 2015-08-25 19:52:57.750 237 12608.00 55.98 54556.82 88888.00 2015-08-25 19:52:57.875 237 12608.00 55.98 54556.82 88888.00 2015-08-25 19:52:58.000 237 12608.02 55.98 54556.82 88888.00 2015-08-25 19:52:58.125 237 12608.02 55.95 54556.82 88888.00 2015-08-25 19:52:58.250 237 12608.00 55.90 54556.80 88888.00 2015-08-25 19:52:58.375 237 12607.98 55.90 54556.78 88888.00 2015-08-25 19:52:58.500 237 12607.92 55.88 54556.80 88888.00 2015-08-25 19:52:58.625 237 12607.95 55.90 54556.80 88888.00 2015-08-25 19:52:58.750 237 12608.02 55.90 54556.80 88888.00 2015-08-25 19:52:58.875 237 12608.08 55.88 54556.78 88888.00 2015-08-25 19:52:59.000 237 12608.10 55.88 54556.78 88888.00 2015-08-25 19:52:59.125 237 12608.08 55.90 54556.80 88888.00 2015-08-25 19:52:59.250 237 12608.02 55.88 54556.80 88888.00 2015-08-25 19:52:59.375 237 12608.10 55.85 54556.78 88888.00 2015-08-25 19:52:59.500 237 12608.15 55.85 54556.75 88888.00 2015-08-25 19:52:59.625 237 12608.12 55.83 54556.78 88888.00 2015-08-25 19:52:59.750 237 12608.05 55.83 54556.78 88888.00 2015-08-25 19:52:59.875 237 12608.00 55.80 54556.78 88888.00 2015-08-25 19:53:00.000 237 12608.05 55.77 54556.78 88888.00 2015-08-25 19:53:00.125 237 12608.12 55.80 54556.78 88888.00 2015-08-25 19:53:00.250 237 12608.10 55.80 54556.78 88888.00 2015-08-25 19:53:00.375 237 12608.12 55.80 54556.75 88888.00 2015-08-25 19:53:00.500 237 12608.08 55.80 54556.72 88888.00 2015-08-25 19:53:00.625 237 12608.08 55.77 54556.78 88888.00 2015-08-25 19:53:00.750 237 12608.10 55.83 54556.78 88888.00 2015-08-25 19:53:00.875 237 12608.10 55.83 54556.78 88888.00 2015-08-25 19:53:01.000 237 12608.10 55.83 54556.78 88888.00 2015-08-25 19:53:01.125 237 12608.10 55.77 54556.78 88888.00 2015-08-25 19:53:01.250 237 12608.12 55.77 54556.78 88888.00 2015-08-25 19:53:01.375 237 12608.17 55.80 54556.75 88888.00 2015-08-25 19:53:01.500 237 12608.15 55.77 54556.75 88888.00 2015-08-25 19:53:01.625 237 12608.15 55.77 54556.78 88888.00 2015-08-25 19:53:01.750 237 12608.25 55.83 54556.80 88888.00 2015-08-25 19:53:01.875 237 12608.27 55.77 54556.80 88888.00 2015-08-25 19:53:02.000 237 12608.27 55.75 54556.78 88888.00 2015-08-25 19:53:02.125 237 12608.25 55.75 54556.75 88888.00 2015-08-25 19:53:02.250 237 12608.25 55.73 54556.75 88888.00 2015-08-25 19:53:02.375 237 12608.27 55.73 54556.75 88888.00 2015-08-25 19:53:02.500 237 12608.30 55.73 54556.75 88888.00 2015-08-25 19:53:02.625 237 12608.35 55.77 54556.78 88888.00 2015-08-25 19:53:02.750 237 12608.38 55.75 54556.75 88888.00 2015-08-25 19:53:02.875 237 12608.30 55.73 54556.75 88888.00 2015-08-25 19:53:03.000 237 12608.27 55.75 54556.75 88888.00 2015-08-25 19:53:03.125 237 12608.27 55.77 54556.78 88888.00 2015-08-25 19:53:03.250 237 12608.25 55.75 54556.78 88888.00 2015-08-25 19:53:03.375 237 12608.30 55.75 54556.78 88888.00 2015-08-25 19:53:03.500 237 12608.33 55.73 54556.78 88888.00 2015-08-25 19:53:03.625 237 12608.38 55.73 54556.72 88888.00 2015-08-25 19:53:03.750 237 12608.35 55.73 54556.72 88888.00 2015-08-25 19:53:03.875 237 12608.35 55.73 54556.72 88888.00 2015-08-25 19:53:04.000 237 12608.45 55.77 54556.72 88888.00 2015-08-25 19:53:04.125 237 12608.48 55.77 54556.72 88888.00 2015-08-25 19:53:04.250 237 12608.50 55.73 54556.68 88888.00 2015-08-25 19:53:04.375 237 12608.58 55.73 54556.68 88888.00 2015-08-25 19:53:04.500 237 12608.52 55.75 54556.68 88888.00 2015-08-25 19:53:04.625 237 12608.48 55.75 54556.68 88888.00 2015-08-25 19:53:04.750 237 12608.45 55.77 54556.70 88888.00 2015-08-25 19:53:04.875 237 12608.48 55.75 54556.65 88888.00 2015-08-25 19:53:05.000 237 12608.52 55.75 54556.62 88888.00 2015-08-25 19:53:05.125 237 12608.55 55.75 54556.65 88888.00 2015-08-25 19:53:05.250 237 12608.55 55.75 54556.68 88888.00 2015-08-25 19:53:05.375 237 12608.62 55.75 54556.68 88888.00 2015-08-25 19:53:05.500 237 12608.62 55.77 54556.68 88888.00 2015-08-25 19:53:05.625 237 12608.62 55.77 54556.70 88888.00 2015-08-25 19:53:05.750 237 12608.58 55.77 54556.72 88888.00 2015-08-25 19:53:05.875 237 12608.55 55.77 54556.72 88888.00 2015-08-25 19:53:06.000 237 12608.62 55.80 54556.72 88888.00 2015-08-25 19:53:06.125 237 12608.67 55.80 54556.70 88888.00 2015-08-25 19:53:06.250 237 12608.75 55.80 54556.68 88888.00 2015-08-25 19:53:06.375 237 12608.75 55.83 54556.68 88888.00 2015-08-25 19:53:06.500 237 12608.73 55.85 54556.70 88888.00 2015-08-25 19:53:06.625 237 12608.77 55.85 54556.65 88888.00 2015-08-25 19:53:06.750 237 12608.83 55.83 54556.65 88888.00 2015-08-25 19:53:06.875 237 12608.83 55.83 54556.65 88888.00 2015-08-25 19:53:07.000 237 12608.83 55.85 54556.65 88888.00 2015-08-25 19:53:07.125 237 12608.83 55.85 54556.62 88888.00 2015-08-25 19:53:07.250 237 12608.80 55.83 54556.65 88888.00 2015-08-25 19:53:07.375 237 12608.85 55.85 54556.62 88888.00 2015-08-25 19:53:07.500 237 12608.95 55.85 54556.62 88888.00 2015-08-25 19:53:07.625 237 12608.95 55.88 54556.62 88888.00 2015-08-25 19:53:07.750 237 12608.95 55.85 54556.62 88888.00 2015-08-25 19:53:07.875 237 12608.98 55.85 54556.62 88888.00 2015-08-25 19:53:08.000 237 12609.10 55.88 54556.60 88888.00 2015-08-25 19:53:08.125 237 12609.15 55.88 54556.60 88888.00 2015-08-25 19:53:08.250 237 12609.12 55.88 54556.62 88888.00 2015-08-25 19:53:08.375 237 12609.15 55.88 54556.62 88888.00 2015-08-25 19:53:08.500 237 12609.15 55.90 54556.62 88888.00 2015-08-25 19:53:08.625 237 12609.12 55.90 54556.62 88888.00 2015-08-25 19:53:08.750 237 12609.15 55.90 54556.60 88888.00 2015-08-25 19:53:08.875 237 12609.12 55.90 54556.60 88888.00 2015-08-25 19:53:09.000 237 12609.12 55.90 54556.60 88888.00 2015-08-25 19:53:09.125 237 12609.12 55.92 54556.65 88888.00 2015-08-25 19:53:09.250 237 12609.15 55.92 54556.62 88888.00 2015-08-25 19:53:09.375 237 12609.25 55.92 54556.60 88888.00 2015-08-25 19:53:09.500 237 12609.27 55.92 54556.60 88888.00 2015-08-25 19:53:09.625 237 12609.30 55.95 54556.60 88888.00 2015-08-25 19:53:09.750 237 12609.23 55.95 54556.62 88888.00 2015-08-25 19:53:09.875 237 12609.20 55.95 54556.60 88888.00 2015-08-25 19:53:10.000 237 12609.27 55.95 54556.60 88888.00 2015-08-25 19:53:10.125 237 12609.30 55.98 54556.60 88888.00 2015-08-25 19:53:10.250 237 12609.25 55.92 54556.57 88888.00 2015-08-25 19:53:10.375 237 12609.30 55.95 54556.57 88888.00 2015-08-25 19:53:10.500 237 12609.33 55.92 54556.57 88888.00 2015-08-25 19:53:10.625 237 12609.38 55.92 54556.57 88888.00 2015-08-25 19:53:10.750 237 12609.38 55.95 54556.55 88888.00 2015-08-25 19:53:10.875 237 12609.38 55.92 54556.55 88888.00 2015-08-25 19:53:11.000 237 12609.35 55.92 54556.55 88888.00 2015-08-25 19:53:11.125 237 12609.30 55.92 54556.53 88888.00 2015-08-25 19:53:11.250 237 12609.25 55.92 54556.57 88888.00 2015-08-25 19:53:11.375 237 12609.38 55.95 54556.55 88888.00 2015-08-25 19:53:11.500 237 12609.38 55.95 54556.55 88888.00 2015-08-25 19:53:11.625 237 12609.38 55.92 54556.55 88888.00 2015-08-25 19:53:11.750 237 12609.40 55.92 54556.55 88888.00 2015-08-25 19:53:11.875 237 12609.45 55.95 54556.55 88888.00 2015-08-25 19:53:12.000 237 12609.50 55.95 54556.53 88888.00 2015-08-25 19:53:12.125 237 12609.48 55.98 54556.53 88888.00 2015-08-25 19:53:12.250 237 12609.45 55.95 54556.55 88888.00 2015-08-25 19:53:12.375 237 12609.48 55.92 54556.53 88888.00 2015-08-25 19:53:12.500 237 12609.50 55.95 54556.53 88888.00 2015-08-25 19:53:12.625 237 12609.50 55.95 54556.53 88888.00 2015-08-25 19:53:12.750 237 12609.50 55.95 54556.55 88888.00 2015-08-25 19:53:12.875 237 12609.50 55.95 54556.55 88888.00 2015-08-25 19:53:13.000 237 12609.58 55.95 54556.60 88888.00 2015-08-25 19:53:13.125 237 12609.60 55.98 54556.57 88888.00 2015-08-25 19:53:13.250 237 12609.58 55.92 54556.57 88888.00 2015-08-25 19:53:13.375 237 12609.58 55.92 54556.55 88888.00 2015-08-25 19:53:13.500 237 12609.58 55.92 54556.57 88888.00 2015-08-25 19:53:13.625 237 12609.58 55.92 54556.60 88888.00 2015-08-25 19:53:13.750 237 12609.55 55.92 54556.62 88888.00 2015-08-25 19:53:13.875 237 12609.55 55.92 54556.62 88888.00 2015-08-25 19:53:14.000 237 12609.60 55.92 54556.60 88888.00 2015-08-25 19:53:14.125 237 12609.60 55.92 54556.60 88888.00 2015-08-25 19:53:14.250 237 12609.55 55.90 54556.60 88888.00 2015-08-25 19:53:14.375 237 12609.55 55.92 54556.57 88888.00 2015-08-25 19:53:14.500 237 12609.58 55.92 54556.60 88888.00 2015-08-25 19:53:14.625 237 12609.52 55.88 54556.60 88888.00 2015-08-25 19:53:14.750 237 12609.55 55.90 54556.62 88888.00 2015-08-25 19:53:14.875 237 12609.60 55.95 54556.62 88888.00 2015-08-25 19:53:15.000 237 12609.58 55.90 54556.60 88888.00 2015-08-25 19:53:15.125 237 12609.52 55.90 54556.62 88888.00 2015-08-25 19:53:15.250 237 12609.45 55.85 54556.62 88888.00 2015-08-25 19:53:15.375 237 12609.52 55.88 54556.62 88888.00 2015-08-25 19:53:15.500 237 12609.50 55.85 54556.62 88888.00 2015-08-25 19:53:15.625 237 12609.48 55.83 54556.62 88888.00 2015-08-25 19:53:15.750 237 12609.40 55.80 54556.60 88888.00 2015-08-25 19:53:15.875 237 12609.45 55.80 54556.65 88888.00 2015-08-25 19:53:16.000 237 12609.48 55.80 54556.62 88888.00 2015-08-25 19:53:16.125 237 12609.45 55.80 54556.65 88888.00 2015-08-25 19:53:16.250 237 12609.40 55.75 54556.62 88888.00 2015-08-25 19:53:16.375 237 12609.45 55.75 54556.62 88888.00 2015-08-25 19:53:16.500 237 12609.48 55.75 54556.60 88888.00 2015-08-25 19:53:16.625 237 12609.45 55.73 54556.62 88888.00 2015-08-25 19:53:16.750 237 12609.42 55.70 54556.62 88888.00 2015-08-25 19:53:16.875 237 12609.40 55.70 54556.65 88888.00 2015-08-25 19:53:17.000 237 12609.40 55.73 54556.65 88888.00 2015-08-25 19:53:17.125 237 12609.38 55.70 54556.68 88888.00 2015-08-25 19:53:17.250 237 12609.33 55.65 54556.65 88888.00 2015-08-25 19:53:17.375 237 12609.40 55.67 54556.65 88888.00 2015-08-25 19:53:17.500 237 12609.35 55.67 54556.68 88888.00 2015-08-25 19:53:17.625 237 12609.38 55.65 54556.65 88888.00 2015-08-25 19:53:17.750 237 12609.33 55.65 54556.65 88888.00 2015-08-25 19:53:17.875 237 12609.30 55.65 54556.65 88888.00 2015-08-25 19:53:18.000 237 12609.33 55.62 54556.65 88888.00 2015-08-25 19:53:18.125 237 12609.27 55.62 54556.68 88888.00 2015-08-25 19:53:18.250 237 12609.25 55.60 54556.68 88888.00 2015-08-25 19:53:18.375 237 12609.23 55.62 54556.70 88888.00 2015-08-25 19:53:18.500 237 12609.23 55.60 54556.70 88888.00 2015-08-25 19:53:18.625 237 12609.25 55.58 54556.72 88888.00 2015-08-25 19:53:18.750 237 12609.23 55.58 54556.72 88888.00 2015-08-25 19:53:18.875 237 12609.17 55.55 54556.75 88888.00 2015-08-25 19:53:19.000 237 12609.15 55.55 54556.72 88888.00 2015-08-25 19:53:19.125 237 12609.20 55.55 54556.75 88888.00 2015-08-25 19:53:19.250 237 12609.10 55.50 54556.75 88888.00 2015-08-25 19:53:19.375 237 12609.05 55.48 54556.75 88888.00 2015-08-25 19:53:19.500 237 12609.00 55.48 54556.72 88888.00 2015-08-25 19:53:19.625 237 12609.02 55.48 54556.75 88888.00 2015-08-25 19:53:19.750 237 12609.08 55.45 54556.75 88888.00 2015-08-25 19:53:19.875 237 12609.02 55.42 54556.75 88888.00 2015-08-25 19:53:20.000 237 12609.00 55.42 54556.75 88888.00 2015-08-25 19:53:20.125 237 12608.95 55.45 54556.78 88888.00 2015-08-25 19:53:20.250 237 12608.92 55.42 54556.80 88888.00 2015-08-25 19:53:20.375 237 12608.98 55.40 54556.78 88888.00 2015-08-25 19:53:20.500 237 12608.98 55.38 54556.78 88888.00 2015-08-25 19:53:20.625 237 12608.98 55.35 54556.78 88888.00 2015-08-25 19:53:20.750 237 12608.98 55.38 54556.80 88888.00 2015-08-25 19:53:20.875 237 12608.98 55.35 54556.82 88888.00 2015-08-25 19:53:21.000 237 12608.92 55.33 54556.80 88888.00 2015-08-25 19:53:21.125 237 12608.92 55.33 54556.82 88888.00 2015-08-25 19:53:21.250 237 12608.92 55.30 54556.85 88888.00 2015-08-25 19:53:21.375 237 12608.90 55.27 54556.85 88888.00 2015-08-25 19:53:21.500 237 12608.88 55.25 54556.85 88888.00 2015-08-25 19:53:21.625 237 12608.92 55.27 54556.85 88888.00 2015-08-25 19:53:21.750 237 12608.88 55.30 54556.85 88888.00 2015-08-25 19:53:21.875 237 12608.85 55.30 54556.82 88888.00 2015-08-25 19:53:22.000 237 12608.83 55.27 54556.82 88888.00 2015-08-25 19:53:22.125 237 12608.75 55.23 54556.82 88888.00 2015-08-25 19:53:22.250 237 12608.67 55.20 54556.85 88888.00 2015-08-25 19:53:22.375 237 12608.75 55.23 54556.85 88888.00 2015-08-25 19:53:22.500 237 12608.77 55.25 54556.85 88888.00 2015-08-25 19:53:22.625 237 12608.75 55.25 54556.85 88888.00 2015-08-25 19:53:22.750 237 12608.75 55.23 54556.85 88888.00 2015-08-25 19:53:22.875 237 12608.75 55.20 54556.85 88888.00 2015-08-25 19:53:23.000 237 12608.67 55.20 54556.85 88888.00 2015-08-25 19:53:23.125 237 12608.62 55.17 54556.85 88888.00 2015-08-25 19:53:23.250 237 12608.60 55.15 54556.85 88888.00 2015-08-25 19:53:23.375 237 12608.70 55.15 54556.85 88888.00 2015-08-25 19:53:23.500 237 12608.73 55.15 54556.82 88888.00 2015-08-25 19:53:23.625 237 12608.73 55.17 54556.85 88888.00 2015-08-25 19:53:23.750 237 12608.62 55.15 54556.85 88888.00 2015-08-25 19:53:23.875 237 12608.55 55.17 54556.85 88888.00 2015-08-25 19:53:24.000 237 12608.58 55.12 54556.85 88888.00 2015-08-25 19:53:24.125 237 12608.58 55.12 54556.88 88888.00 2015-08-25 19:53:24.250 237 12608.52 55.12 54556.88 88888.00 2015-08-25 19:53:24.375 237 12608.55 55.15 54556.88 88888.00 2015-08-25 19:53:24.500 237 12608.52 55.17 54556.88 88888.00 2015-08-25 19:53:24.625 237 12608.50 55.12 54556.90 88888.00 2015-08-25 19:53:24.750 237 12608.48 55.12 54556.90 88888.00 2015-08-25 19:53:24.875 237 12608.42 55.10 54556.90 88888.00 2015-08-25 19:53:25.000 237 12608.52 55.10 54556.93 88888.00 2015-08-25 19:53:25.125 237 12608.58 55.08 54556.93 88888.00 2015-08-25 19:53:25.250 237 12608.52 55.05 54556.95 88888.00 2015-08-25 19:53:25.375 237 12608.48 55.08 54556.95 88888.00 2015-08-25 19:53:25.500 237 12608.45 55.08 54556.95 88888.00 2015-08-25 19:53:25.625 237 12608.52 55.08 54556.95 88888.00 2015-08-25 19:53:25.750 237 12608.52 55.08 54556.95 88888.00 2015-08-25 19:53:25.875 237 12608.45 55.05 54556.95 88888.00 2015-08-25 19:53:26.000 237 12608.42 55.05 54556.93 88888.00 2015-08-25 19:53:26.125 237 12608.45 55.05 54556.95 88888.00 2015-08-25 19:53:26.250 237 12608.42 55.05 54556.97 88888.00 2015-08-25 19:53:26.375 237 12608.50 55.08 54557.00 88888.00 2015-08-25 19:53:26.500 237 12608.52 55.08 54556.95 88888.00 2015-08-25 19:53:26.625 237 12608.52 55.05 54556.95 88888.00 2015-08-25 19:53:26.750 237 12608.50 55.10 54556.95 88888.00 2015-08-25 19:53:26.875 237 12608.48 55.10 54556.95 88888.00 2015-08-25 19:53:27.000 237 12608.45 55.08 54556.93 88888.00 2015-08-25 19:53:27.125 237 12608.40 55.02 54556.95 88888.00 2015-08-25 19:53:27.250 237 12608.33 55.02 54557.03 88888.00 2015-08-25 19:53:27.375 237 12608.35 55.05 54557.03 88888.00 2015-08-25 19:53:27.500 237 12608.33 55.02 54557.03 88888.00 2015-08-25 19:53:27.625 237 12608.33 55.05 54557.00 88888.00 2015-08-25 19:53:27.750 237 12608.33 55.05 54557.03 88888.00 2015-08-25 19:53:27.875 237 12608.35 55.08 54557.03 88888.00 2015-08-25 19:53:28.000 237 12608.33 55.05 54557.03 88888.00 2015-08-25 19:53:28.125 237 12608.27 55.05 54557.00 88888.00 2015-08-25 19:53:28.250 237 12608.23 55.05 54557.00 88888.00 2015-08-25 19:53:28.375 237 12608.27 55.08 54556.95 88888.00 2015-08-25 19:53:28.500 237 12608.27 55.08 54556.97 88888.00 2015-08-25 19:53:28.625 237 12608.33 55.10 54557.00 88888.00 2015-08-25 19:53:28.750 237 12608.42 55.10 54556.97 88888.00 2015-08-25 19:53:28.875 237 12608.42 55.10 54556.97 88888.00 2015-08-25 19:53:29.000 237 12608.30 55.10 54556.95 88888.00 2015-08-25 19:53:29.125 237 12608.23 55.08 54556.93 88888.00 2015-08-25 19:53:29.250 237 12608.30 55.08 54556.93 88888.00 2015-08-25 19:53:29.375 237 12608.33 55.10 54556.93 88888.00 2015-08-25 19:53:29.500 237 12608.30 55.12 54556.93 88888.00 2015-08-25 19:53:29.625 237 12608.25 55.15 54556.90 88888.00 2015-08-25 19:53:29.750 237 12608.27 55.17 54556.93 88888.00 2015-08-25 19:53:29.875 237 12608.27 55.15 54556.97 88888.00 2015-08-25 19:53:30.000 237 12608.25 55.15 54556.97 88888.00 2015-08-25 19:53:30.125 237 12608.23 55.17 54556.97 88888.00 2015-08-25 19:53:30.250 237 12608.25 55.17 54557.00 88888.00 2015-08-25 19:53:30.375 237 12608.27 55.20 54557.03 88888.00 2015-08-25 19:53:30.500 237 12608.23 55.23 54556.97 88888.00 2015-08-25 19:53:30.625 237 12608.17 55.23 54556.97 88888.00 2015-08-25 19:53:30.750 237 12608.25 55.25 54557.00 88888.00 2015-08-25 19:53:30.875 237 12608.33 55.25 54557.03 88888.00 2015-08-25 19:53:31.000 237 12608.30 55.25 54556.97 88888.00 2015-08-25 19:53:31.125 237 12608.27 55.27 54557.00 88888.00 2015-08-25 19:53:31.250 237 12608.20 55.30 54557.03 88888.00 2015-08-25 19:53:31.375 237 12608.12 55.33 54557.05 88888.00 2015-08-25 19:53:31.500 237 12608.12 55.33 54557.03 88888.00 2015-08-25 19:53:31.625 237 12608.15 55.33 54557.00 88888.00 2015-08-25 19:53:31.750 237 12608.12 55.35 54557.03 88888.00 2015-08-25 19:53:31.875 237 12608.12 55.35 54557.00 88888.00 2015-08-25 19:53:32.000 237 12608.15 55.38 54557.00 88888.00 2015-08-25 19:53:32.125 237 12608.17 55.40 54557.03 88888.00 2015-08-25 19:53:32.250 237 12608.17 55.42 54557.03 88888.00 2015-08-25 19:53:32.375 237 12608.15 55.48 54557.00 88888.00 2015-08-25 19:53:32.500 237 12608.12 55.48 54557.00 88888.00 2015-08-25 19:53:32.625 237 12608.10 55.50 54557.00 88888.00 2015-08-25 19:53:32.750 237 12608.10 55.50 54557.00 88888.00 2015-08-25 19:53:32.875 237 12608.10 55.55 54557.00 88888.00 2015-08-25 19:53:33.000 237 12608.10 55.55 54556.97 88888.00 2015-08-25 19:53:33.125 237 12608.10 55.58 54557.00 88888.00 2015-08-25 19:53:33.250 237 12608.08 55.55 54556.97 88888.00 2015-08-25 19:53:33.375 237 12608.08 55.58 54556.97 88888.00 2015-08-25 19:53:33.500 237 12607.98 55.60 54556.97 88888.00 2015-08-25 19:53:33.625 237 12607.95 55.62 54557.00 88888.00 2015-08-25 19:53:33.750 237 12608.02 55.65 54557.00 88888.00 2015-08-25 19:53:33.875 237 12608.08 55.65 54557.03 88888.00 2015-08-25 19:53:34.000 237 12608.05 55.65 54557.00 88888.00 2015-08-25 19:53:34.125 237 12607.98 55.67 54556.97 88888.00 2015-08-25 19:53:34.250 237 12607.98 55.70 54556.97 88888.00 2015-08-25 19:53:34.375 237 12607.98 55.73 54556.95 88888.00 2015-08-25 19:53:34.500 237 12607.98 55.73 54556.97 88888.00 2015-08-25 19:53:34.625 237 12608.02 55.73 54557.00 88888.00 2015-08-25 19:53:34.750 237 12608.00 55.75 54556.97 88888.00 2015-08-25 19:53:34.875 237 12608.00 55.75 54556.95 88888.00 2015-08-25 19:53:35.000 237 12607.95 55.77 54556.97 88888.00 2015-08-25 19:53:35.125 237 12607.95 55.80 54557.00 88888.00 2015-08-25 19:53:35.250 237 12607.98 55.85 54557.03 88888.00 2015-08-25 19:53:35.375 237 12608.05 55.88 54557.00 88888.00 2015-08-25 19:53:35.500 237 12608.05 55.88 54557.03 88888.00 2015-08-25 19:53:35.625 237 12608.00 55.88 54557.00 88888.00 2015-08-25 19:53:35.750 237 12608.00 55.88 54556.97 88888.00 2015-08-25 19:53:35.875 237 12608.05 55.92 54556.97 88888.00 2015-08-25 19:53:36.000 237 12608.02 55.95 54556.97 88888.00 2015-08-25 19:53:36.125 237 12608.00 55.98 54557.00 88888.00 2015-08-25 19:53:36.250 237 12607.98 55.98 54557.00 88888.00 2015-08-25 19:53:36.375 237 12608.00 56.00 54557.03 88888.00 2015-08-25 19:53:36.500 237 12608.02 56.02 54557.00 88888.00 2015-08-25 19:53:36.625 237 12608.05 56.05 54557.00 88888.00 2015-08-25 19:53:36.750 237 12608.02 56.08 54557.00 88888.00 2015-08-25 19:53:36.875 237 12608.00 56.08 54556.97 88888.00 2015-08-25 19:53:37.000 237 12608.02 56.08 54557.00 88888.00 2015-08-25 19:53:37.125 237 12608.05 56.10 54557.03 88888.00 2015-08-25 19:53:37.250 237 12608.02 56.08 54557.00 88888.00 2015-08-25 19:53:37.375 237 12608.05 56.10 54556.97 88888.00 2015-08-25 19:53:37.500 237 12608.10 56.15 54556.95 88888.00 2015-08-25 19:53:37.625 237 12608.12 56.15 54556.97 88888.00 2015-08-25 19:53:37.750 237 12608.12 56.17 54556.97 88888.00 2015-08-25 19:53:37.875 237 12608.08 56.17 54556.95 88888.00 2015-08-25 19:53:38.000 237 12608.08 56.17 54556.95 88888.00 2015-08-25 19:53:38.125 237 12608.17 56.25 54556.95 88888.00 2015-08-25 19:53:38.250 237 12608.15 56.25 54556.97 88888.00 2015-08-25 19:53:38.375 237 12608.10 56.23 54556.97 88888.00 2015-08-25 19:53:38.500 237 12608.08 56.25 54556.97 88888.00 2015-08-25 19:53:38.625 237 12608.08 56.27 54556.97 88888.00 2015-08-25 19:53:38.750 237 12608.10 56.27 54556.97 88888.00 2015-08-25 19:53:38.875 237 12608.12 56.33 54556.97 88888.00 2015-08-25 19:53:39.000 237 12608.15 56.30 54556.95 88888.00 2015-08-25 19:53:39.125 237 12608.10 56.33 54556.97 88888.00 2015-08-25 19:53:39.250 237 12608.05 56.30 54556.97 88888.00 2015-08-25 19:53:39.375 237 12608.12 56.33 54557.00 88888.00 2015-08-25 19:53:39.500 237 12608.17 56.35 54557.00 88888.00 2015-08-25 19:53:39.625 237 12608.20 56.40 54556.97 88888.00 2015-08-25 19:53:39.750 237 12608.25 56.40 54557.00 88888.00 2015-08-25 19:53:39.875 237 12608.30 56.38 54556.97 88888.00 2015-08-25 19:53:40.000 237 12608.33 56.40 54556.95 88888.00 2015-08-25 19:53:40.125 237 12608.27 56.42 54556.95 88888.00 2015-08-25 19:53:40.250 237 12608.27 56.40 54556.95 88888.00 2015-08-25 19:53:40.375 237 12608.27 56.42 54556.95 88888.00 2015-08-25 19:53:40.500 237 12608.27 56.42 54556.95 88888.00 2015-08-25 19:53:40.625 237 12608.20 56.45 54556.95 88888.00 2015-08-25 19:53:40.750 237 12608.17 56.45 54556.95 88888.00 2015-08-25 19:53:40.875 237 12608.17 56.45 54556.90 88888.00 2015-08-25 19:53:41.000 237 12608.25 56.45 54556.88 88888.00 2015-08-25 19:53:41.125 237 12608.33 56.42 54556.93 88888.00 2015-08-25 19:53:41.250 237 12608.27 56.42 54556.90 88888.00 2015-08-25 19:53:41.375 237 12608.27 56.42 54556.88 88888.00 2015-08-25 19:53:41.500 237 12608.30 56.42 54556.90 88888.00 2015-08-25 19:53:41.625 237 12608.33 56.45 54556.93 88888.00 2015-08-25 19:53:41.750 237 12608.48 56.48 54556.95 88888.00 2015-08-25 19:53:41.875 237 12608.48 56.48 54556.93 88888.00 2015-08-25 19:53:42.000 237 12608.48 56.48 54556.90 88888.00 2015-08-25 19:53:42.125 237 12608.42 56.48 54556.95 88888.00 2015-08-25 19:53:42.250 237 12608.30 56.50 54556.95 88888.00 2015-08-25 19:53:42.375 237 12608.35 56.50 54556.93 88888.00 2015-08-25 19:53:42.500 237 12608.45 56.50 54556.95 88888.00 2015-08-25 19:53:42.625 237 12608.52 56.52 54556.95 88888.00 2015-08-25 19:53:42.750 237 12608.50 56.52 54556.95 88888.00 2015-08-25 19:53:42.875 237 12608.45 56.52 54556.95 88888.00 2015-08-25 19:53:43.000 237 12608.42 56.48 54556.95 88888.00 2015-08-25 19:53:43.125 237 12608.45 56.45 54556.90 88888.00 2015-08-25 19:53:43.250 237 12608.40 56.45 54556.90 88888.00 2015-08-25 19:53:43.375 237 12608.45 56.52 54556.88 88888.00 2015-08-25 19:53:43.500 237 12608.48 56.52 54556.93 88888.00 2015-08-25 19:53:43.625 237 12608.58 56.50 54556.90 88888.00 2015-08-25 19:53:43.750 237 12608.60 56.45 54556.88 88888.00 2015-08-25 19:53:43.875 237 12608.60 56.45 54556.88 88888.00 2015-08-25 19:53:44.000 237 12608.67 56.45 54556.88 88888.00 2015-08-25 19:53:44.125 237 12608.65 56.42 54556.90 88888.00 2015-08-25 19:53:44.250 237 12608.60 56.45 54556.90 88888.00 2015-08-25 19:53:44.375 237 12608.58 56.42 54556.88 88888.00 2015-08-25 19:53:44.500 237 12608.50 56.42 54556.85 88888.00 2015-08-25 19:53:44.625 237 12608.50 56.45 54556.85 88888.00 2015-08-25 19:53:44.750 237 12608.58 56.45 54556.85 88888.00 2015-08-25 19:53:44.875 237 12608.60 56.45 54556.85 88888.00 2015-08-25 19:53:45.000 237 12608.58 56.45 54556.85 88888.00 2015-08-25 19:53:45.125 237 12608.58 56.42 54556.90 88888.00 2015-08-25 19:53:45.250 237 12608.58 56.40 54556.90 88888.00 2015-08-25 19:53:45.375 237 12608.62 56.45 54556.88 88888.00 2015-08-25 19:53:45.500 237 12608.62 56.45 54556.90 88888.00 2015-08-25 19:53:45.625 237 12608.60 56.42 54556.90 88888.00 2015-08-25 19:53:45.750 237 12608.67 56.40 54556.90 88888.00 2015-08-25 19:53:45.875 237 12608.75 56.38 54556.90 88888.00 2015-08-25 19:53:46.000 237 12608.73 56.38 54556.88 88888.00 2015-08-25 19:53:46.125 237 12608.67 56.38 54556.85 88888.00 2015-08-25 19:53:46.250 237 12608.65 56.38 54556.85 88888.00 2015-08-25 19:53:46.375 237 12608.70 56.35 54556.88 88888.00 2015-08-25 19:53:46.500 237 12608.75 56.38 54556.88 88888.00 2015-08-25 19:53:46.625 237 12608.75 56.40 54556.88 88888.00 2015-08-25 19:53:46.750 237 12608.73 56.38 54556.85 88888.00 2015-08-25 19:53:46.875 237 12608.73 56.35 54556.85 88888.00 2015-08-25 19:53:47.000 237 12608.80 56.33 54556.82 88888.00 2015-08-25 19:53:47.125 237 12608.83 56.33 54556.85 88888.00 2015-08-25 19:53:47.250 237 12608.73 56.30 54556.82 88888.00 2015-08-25 19:53:47.375 237 12608.77 56.33 54556.82 88888.00 2015-08-25 19:53:47.500 237 12608.80 56.35 54556.82 88888.00 2015-08-25 19:53:47.625 237 12608.83 56.35 54556.82 88888.00 2015-08-25 19:53:47.750 237 12608.83 56.30 54556.85 88888.00 2015-08-25 19:53:47.875 237 12608.83 56.30 54556.85 88888.00 2015-08-25 19:53:48.000 237 12608.85 56.27 54556.85 88888.00 2015-08-25 19:53:48.125 237 12608.83 56.27 54556.82 88888.00 2015-08-25 19:53:48.250 237 12608.77 56.27 54556.82 88888.00 2015-08-25 19:53:48.375 237 12608.85 56.30 54556.85 88888.00 2015-08-25 19:53:48.500 237 12608.83 56.30 54556.85 88888.00 2015-08-25 19:53:48.625 237 12608.85 56.30 54556.85 88888.00 2015-08-25 19:53:48.750 237 12608.88 56.30 54556.85 88888.00 2015-08-25 19:53:48.875 237 12608.85 56.30 54556.82 88888.00 2015-08-25 19:53:49.000 237 12608.85 56.33 54556.82 88888.00 2015-08-25 19:53:49.125 237 12608.85 56.35 54556.82 88888.00 2015-08-25 19:53:49.250 237 12608.83 56.27 54556.82 88888.00 2015-08-25 19:53:49.375 237 12608.92 56.27 54556.85 88888.00 2015-08-25 19:53:49.500 237 12608.95 56.27 54556.82 88888.00 2015-08-25 19:53:49.625 237 12608.90 56.27 54556.85 88888.00 2015-08-25 19:53:49.750 237 12608.85 56.30 54556.88 88888.00 2015-08-25 19:53:49.875 237 12608.90 56.30 54556.88 88888.00 2015-08-25 19:53:50.000 237 12608.98 56.30 54556.85 88888.00 2015-08-25 19:53:50.125 237 12608.92 56.30 54556.82 88888.00 2015-08-25 19:53:50.250 237 12608.90 56.27 54556.82 88888.00 2015-08-25 19:53:50.375 237 12609.02 56.27 54556.80 88888.00 2015-08-25 19:53:50.500 237 12609.12 56.25 54556.82 88888.00 2015-08-25 19:53:50.625 237 12609.10 56.27 54556.80 88888.00 2015-08-25 19:53:50.750 237 12609.10 56.27 54556.80 88888.00 2015-08-25 19:53:50.875 237 12609.08 56.27 54556.80 88888.00 2015-08-25 19:53:51.000 237 12609.08 56.27 54556.80 88888.00 2015-08-25 19:53:51.125 237 12609.10 56.27 54556.80 88888.00 2015-08-25 19:53:51.250 237 12609.12 56.25 54556.80 88888.00 2015-08-25 19:53:51.375 237 12609.10 56.30 54556.78 88888.00 2015-08-25 19:53:51.500 237 12609.05 56.30 54556.78 88888.00 2015-08-25 19:53:51.625 237 12609.10 56.27 54556.78 88888.00 2015-08-25 19:53:51.750 237 12609.17 56.27 54556.78 88888.00 2015-08-25 19:53:51.875 237 12609.15 56.27 54556.75 88888.00 2015-08-25 19:53:52.000 237 12609.15 56.27 54556.75 88888.00 2015-08-25 19:53:52.125 237 12609.15 56.27 54556.78 88888.00 2015-08-25 19:53:52.250 237 12609.17 56.27 54556.78 88888.00 2015-08-25 19:53:52.375 237 12609.20 56.30 54556.78 88888.00 2015-08-25 19:53:52.500 237 12609.25 56.30 54556.75 88888.00 2015-08-25 19:53:52.625 237 12609.23 56.27 54556.75 88888.00 2015-08-25 19:53:52.750 237 12609.20 56.27 54556.78 88888.00 2015-08-25 19:53:52.875 237 12609.25 56.30 54556.75 88888.00 2015-08-25 19:53:53.000 237 12609.25 56.30 54556.72 88888.00 2015-08-25 19:53:53.125 237 12609.23 56.25 54556.75 88888.00 2015-08-25 19:53:53.250 237 12609.20 56.23 54556.75 88888.00 2015-08-25 19:53:53.375 237 12609.25 56.25 54556.75 88888.00 2015-08-25 19:53:53.500 237 12609.20 56.25 54556.72 88888.00 2015-08-25 19:53:53.625 237 12609.30 56.27 54556.78 88888.00 2015-08-25 19:53:53.750 237 12609.30 56.30 54556.75 88888.00 2015-08-25 19:53:53.875 237 12609.35 56.30 54556.72 88888.00 2015-08-25 19:53:54.000 237 12609.35 56.35 54556.70 88888.00 2015-08-25 19:53:54.125 237 12609.38 56.33 54556.72 88888.00 2015-08-25 19:53:54.250 237 12609.35 56.30 54556.75 88888.00 2015-08-25 19:53:54.375 237 12609.40 56.33 54556.75 88888.00 2015-08-25 19:53:54.500 237 12609.42 56.33 54556.75 88888.00 2015-08-25 19:53:54.625 237 12609.50 56.33 54556.75 88888.00 2015-08-25 19:53:54.750 237 12609.45 56.33 54556.75 88888.00 2015-08-25 19:53:54.875 237 12609.42 56.33 54556.75 88888.00 2015-08-25 19:53:55.000 237 12609.45 56.35 54556.72 88888.00 2015-08-25 19:53:55.125 237 12609.45 56.33 54556.72 88888.00 2015-08-25 19:53:55.250 237 12609.40 56.33 54556.70 88888.00 2015-08-25 19:53:55.375 237 12609.45 56.33 54556.72 88888.00 2015-08-25 19:53:55.500 237 12609.50 56.35 54556.72 88888.00 2015-08-25 19:53:55.625 237 12609.55 56.33 54556.72 88888.00 2015-08-25 19:53:55.750 237 12609.52 56.35 54556.70 88888.00 2015-08-25 19:53:55.875 237 12609.52 56.38 54556.70 88888.00 2015-08-25 19:53:56.000 237 12609.52 56.38 54556.70 88888.00 2015-08-25 19:53:56.125 237 12609.55 56.38 54556.72 88888.00 2015-08-25 19:53:56.250 237 12609.50 56.35 54556.70 88888.00 2015-08-25 19:53:56.375 237 12609.52 56.35 54556.68 88888.00 2015-08-25 19:53:56.500 237 12609.52 56.35 54556.68 88888.00 2015-08-25 19:53:56.625 237 12609.58 56.35 54556.70 88888.00 2015-08-25 19:53:56.750 237 12609.60 56.35 54556.70 88888.00 2015-08-25 19:53:56.875 237 12609.65 56.38 54556.68 88888.00 2015-08-25 19:53:57.000 237 12609.62 56.40 54556.68 88888.00 2015-08-25 19:53:57.125 237 12609.62 56.42 54556.72 88888.00 2015-08-25 19:53:57.250 237 12609.62 56.42 54556.72 88888.00 2015-08-25 19:53:57.375 237 12609.65 56.42 54556.72 88888.00 2015-08-25 19:53:57.500 237 12609.55 56.42 54556.72 88888.00 2015-08-25 19:53:57.625 237 12609.52 56.42 54556.72 88888.00 2015-08-25 19:53:57.750 237 12609.62 56.45 54556.75 88888.00 2015-08-25 19:53:57.875 237 12609.58 56.42 54556.72 88888.00 2015-08-25 19:53:58.000 237 12609.55 56.45 54556.70 88888.00 2015-08-25 19:53:58.125 237 12609.58 56.45 54556.70 88888.00 2015-08-25 19:53:58.250 237 12609.58 56.42 54556.70 88888.00 2015-08-25 19:53:58.375 237 12609.60 56.42 54556.72 88888.00 2015-08-25 19:53:58.500 237 12609.60 56.45 54556.75 88888.00 2015-08-25 19:53:58.625 237 12609.62 56.42 54556.72 88888.00 2015-08-25 19:53:58.750 237 12609.70 56.42 54556.70 88888.00 2015-08-25 19:53:58.875 237 12609.73 56.42 54556.70 88888.00 2015-08-25 19:53:59.000 237 12609.62 56.42 54556.68 88888.00 2015-08-25 19:53:59.125 237 12609.55 56.45 54556.65 88888.00 2015-08-25 19:53:59.250 237 12609.58 56.42 54556.68 88888.00 2015-08-25 19:53:59.375 237 12609.62 56.45 54556.68 88888.00 2015-08-25 19:53:59.500 237 12609.60 56.45 54556.72 88888.00 2015-08-25 19:53:59.625 237 12609.55 56.42 54556.70 88888.00 2015-08-25 19:53:59.750 237 12609.60 56.42 54556.68 88888.00 2015-08-25 19:53:59.875 237 12609.67 56.48 54556.70 88888.00 2015-08-25 19:54:00.000 237 12609.70 56.45 54556.72 88888.00 2015-08-25 19:54:00.125 237 12609.65 56.45 54556.72 88888.00 2015-08-25 19:54:00.250 237 12609.65 56.48 54556.78 88888.00 2015-08-25 19:54:00.375 237 12609.65 56.48 54556.80 88888.00 2015-08-25 19:54:00.500 237 12609.62 56.48 54556.80 88888.00 2015-08-25 19:54:00.625 237 12609.58 56.48 54556.78 88888.00 2015-08-25 19:54:00.750 237 12609.58 56.48 54556.78 88888.00 2015-08-25 19:54:00.875 237 12609.58 56.50 54556.78 88888.00 2015-08-25 19:54:01.000 237 12609.58 56.50 54556.78 88888.00 2015-08-25 19:54:01.125 237 12609.60 56.48 54556.75 88888.00 2015-08-25 19:54:01.250 237 12609.60 56.45 54556.75 88888.00 2015-08-25 19:54:01.375 237 12609.60 56.48 54556.78 88888.00 2015-08-25 19:54:01.500 237 12609.55 56.48 54556.80 88888.00 2015-08-25 19:54:01.625 237 12609.60 56.48 54556.80 88888.00 2015-08-25 19:54:01.750 237 12609.62 56.50 54556.80 88888.00 2015-08-25 19:54:01.875 237 12609.60 56.48 54556.78 88888.00 2015-08-25 19:54:02.000 237 12609.55 56.48 54556.75 88888.00 2015-08-25 19:54:02.125 237 12609.55 56.48 54556.75 88888.00 2015-08-25 19:54:02.250 237 12609.55 56.48 54556.78 88888.00 2015-08-25 19:54:02.375 237 12609.55 56.50 54556.75 88888.00 2015-08-25 19:54:02.500 237 12609.55 56.48 54556.75 88888.00 2015-08-25 19:54:02.625 237 12609.55 56.48 54556.75 88888.00 2015-08-25 19:54:02.750 237 12609.48 56.48 54556.75 88888.00 2015-08-25 19:54:02.875 237 12609.48 56.45 54556.75 88888.00 2015-08-25 19:54:03.000 237 12609.50 56.48 54556.75 88888.00 2015-08-25 19:54:03.125 237 12609.55 56.48 54556.75 88888.00 2015-08-25 19:54:03.250 237 12609.55 56.45 54556.78 88888.00 2015-08-25 19:54:03.375 237 12609.58 56.45 54556.75 88888.00 2015-08-25 19:54:03.500 237 12609.55 56.48 54556.75 88888.00 2015-08-25 19:54:03.625 237 12609.50 56.48 54556.80 88888.00 2015-08-25 19:54:03.750 237 12609.50 56.48 54556.78 88888.00 2015-08-25 19:54:03.875 237 12609.50 56.45 54556.80 88888.00 2015-08-25 19:54:04.000 237 12609.50 56.42 54556.78 88888.00 2015-08-25 19:54:04.125 237 12609.48 56.42 54556.80 88888.00 2015-08-25 19:54:04.250 237 12609.42 56.45 54556.78 88888.00 2015-08-25 19:54:04.375 237 12609.42 56.48 54556.78 88888.00 2015-08-25 19:54:04.500 237 12609.40 56.45 54556.80 88888.00 2015-08-25 19:54:04.625 237 12609.38 56.40 54556.80 88888.00 2015-08-25 19:54:04.750 237 12609.38 56.40 54556.78 88888.00 2015-08-25 19:54:04.875 237 12609.38 56.42 54556.80 88888.00 2015-08-25 19:54:05.000 237 12609.40 56.40 54556.80 88888.00 2015-08-25 19:54:05.125 237 12609.38 56.40 54556.78 88888.00 2015-08-25 19:54:05.250 237 12609.33 56.45 54556.80 88888.00 2015-08-25 19:54:05.375 237 12609.35 56.45 54556.80 88888.00 2015-08-25 19:54:05.500 237 12609.35 56.45 54556.80 88888.00 2015-08-25 19:54:05.625 237 12609.30 56.42 54556.82 88888.00 2015-08-25 19:54:05.750 237 12609.30 56.38 54556.82 88888.00 2015-08-25 19:54:05.875 237 12609.40 56.40 54556.80 88888.00 2015-08-25 19:54:06.000 237 12609.40 56.42 54556.78 88888.00 2015-08-25 19:54:06.125 237 12609.40 56.42 54556.82 88888.00 2015-08-25 19:54:06.250 237 12609.35 56.38 54556.82 88888.00 2015-08-25 19:54:06.375 237 12609.42 56.40 54556.80 88888.00 2015-08-25 19:54:06.500 237 12609.42 56.40 54556.78 88888.00 2015-08-25 19:54:06.625 237 12609.42 56.40 54556.80 88888.00 2015-08-25 19:54:06.750 237 12609.40 56.40 54556.80 88888.00 2015-08-25 19:54:06.875 237 12609.38 56.40 54556.80 88888.00 2015-08-25 19:54:07.000 237 12609.38 56.40 54556.85 88888.00 2015-08-25 19:54:07.125 237 12609.38 56.42 54556.88 88888.00 2015-08-25 19:54:07.250 237 12609.33 56.40 54556.82 88888.00 2015-08-25 19:54:07.375 237 12609.40 56.40 54556.82 88888.00 2015-08-25 19:54:07.500 237 12609.40 56.40 54556.82 88888.00 2015-08-25 19:54:07.625 237 12609.40 56.38 54556.85 88888.00 2015-08-25 19:54:07.750 237 12609.38 56.38 54556.85 88888.00 2015-08-25 19:54:07.875 237 12609.35 56.35 54556.82 88888.00 2015-08-25 19:54:08.000 237 12609.38 56.35 54556.82 88888.00 2015-08-25 19:54:08.125 237 12609.42 56.38 54556.85 88888.00 2015-08-25 19:54:08.250 237 12609.30 56.33 54556.82 88888.00 2015-08-25 19:54:08.375 237 12609.30 56.33 54556.80 88888.00 2015-08-25 19:54:08.500 237 12609.38 56.33 54556.82 88888.00 2015-08-25 19:54:08.625 237 12609.38 56.33 54556.82 88888.00 2015-08-25 19:54:08.750 237 12609.33 56.33 54556.85 88888.00 2015-08-25 19:54:08.875 237 12609.30 56.33 54556.82 88888.00 2015-08-25 19:54:09.000 237 12609.33 56.30 54556.85 88888.00 2015-08-25 19:54:09.125 237 12609.33 56.27 54556.90 88888.00 2015-08-25 19:54:09.250 237 12609.30 56.23 54556.88 88888.00 2015-08-25 19:54:09.375 237 12609.30 56.25 54556.88 88888.00 2015-08-25 19:54:09.500 237 12609.38 56.27 54556.90 88888.00 2015-08-25 19:54:09.625 237 12609.40 56.27 54556.93 88888.00 2015-08-25 19:54:09.750 237 12609.38 56.25 54556.93 88888.00 2015-08-25 19:54:09.875 237 12609.33 56.25 54556.88 88888.00 2015-08-25 19:54:10.000 237 12609.30 56.25 54556.90 88888.00 2015-08-25 19:54:10.125 237 12609.27 56.23 54556.90 88888.00 2015-08-25 19:54:10.250 237 12609.25 56.20 54556.90 88888.00 2015-08-25 19:54:10.375 237 12609.25 56.17 54556.93 88888.00 2015-08-25 19:54:10.500 237 12609.20 56.20 54556.90 88888.00 2015-08-25 19:54:10.625 237 12609.23 56.20 54556.90 88888.00 2015-08-25 19:54:10.750 237 12609.27 56.20 54556.90 88888.00 2015-08-25 19:54:10.875 237 12609.27 56.12 54556.93 88888.00 2015-08-25 19:54:11.000 237 12609.33 56.15 54556.90 88888.00 2015-08-25 19:54:11.125 237 12609.27 56.15 54556.88 88888.00 2015-08-25 19:54:11.250 237 12609.17 56.12 54556.85 88888.00 2015-08-25 19:54:11.375 237 12609.23 56.12 54556.88 88888.00 2015-08-25 19:54:11.500 237 12609.25 56.10 54556.90 88888.00 2015-08-25 19:54:11.625 237 12609.33 56.12 54556.90 88888.00 2015-08-25 19:54:11.750 237 12609.42 56.15 54556.93 88888.00 2015-08-25 19:54:11.875 237 12609.35 56.12 54556.95 88888.00 2015-08-25 19:54:12.000 237 12609.30 56.10 54556.95 88888.00 2015-08-25 19:54:12.125 237 12609.27 56.10 54556.93 88888.00 2015-08-25 19:54:12.250 237 12609.25 56.10 54556.97 88888.00 2015-08-25 19:54:12.375 237 12609.25 56.10 54556.95 88888.00 2015-08-25 19:54:12.500 237 12609.23 56.08 54556.97 88888.00 2015-08-25 19:54:12.625 237 12609.20 56.10 54557.00 88888.00 2015-08-25 19:54:12.750 237 12609.27 56.10 54557.00 88888.00 2015-08-25 19:54:12.875 237 12609.35 56.12 54556.97 88888.00 2015-08-25 19:54:13.000 237 12609.38 56.10 54556.93 88888.00 2015-08-25 19:54:13.125 237 12609.27 56.10 54556.95 88888.00 2015-08-25 19:54:13.250 237 12609.20 56.08 54556.97 88888.00 2015-08-25 19:54:13.375 237 12609.27 56.08 54556.97 88888.00 2015-08-25 19:54:13.500 237 12609.27 56.08 54556.97 88888.00 2015-08-25 19:54:13.625 237 12609.30 56.08 54556.97 88888.00 2015-08-25 19:54:13.750 237 12609.35 56.08 54556.97 88888.00 2015-08-25 19:54:13.875 237 12609.33 56.08 54556.97 88888.00 2015-08-25 19:54:14.000 237 12609.33 56.02 54557.00 88888.00 2015-08-25 19:54:14.125 237 12609.27 56.02 54556.97 88888.00 2015-08-25 19:54:14.250 237 12609.25 56.02 54557.00 88888.00 2015-08-25 19:54:14.375 237 12609.30 56.05 54557.00 88888.00 2015-08-25 19:54:14.500 237 12609.27 56.05 54557.03 88888.00 2015-08-25 19:54:14.625 237 12609.27 56.02 54557.03 88888.00 2015-08-25 19:54:14.750 237 12609.20 55.98 54557.03 88888.00 2015-08-25 19:54:14.875 237 12609.25 55.98 54557.03 88888.00 2015-08-25 19:54:15.000 237 12609.33 56.00 54557.05 88888.00 2015-08-25 19:54:15.125 237 12609.35 56.00 54557.05 88888.00 2015-08-25 19:54:15.250 237 12609.30 56.00 54557.00 88888.00 2015-08-25 19:54:15.375 237 12609.27 55.98 54557.03 88888.00 2015-08-25 19:54:15.500 237 12609.25 55.98 54557.05 88888.00 2015-08-25 19:54:15.625 237 12609.23 56.00 54557.03 88888.00 2015-08-25 19:54:15.750 237 12609.25 55.98 54557.00 88888.00 2015-08-25 19:54:15.875 237 12609.30 55.98 54557.03 88888.00 2015-08-25 19:54:16.000 237 12609.27 55.98 54557.05 88888.00 2015-08-25 19:54:16.125 237 12609.20 56.00 54557.05 88888.00 2015-08-25 19:54:16.250 237 12609.15 56.00 54557.03 88888.00 2015-08-25 19:54:16.375 237 12609.17 55.98 54557.03 88888.00 2015-08-25 19:54:16.500 237 12609.17 55.95 54557.03 88888.00 2015-08-25 19:54:16.625 237 12609.17 55.95 54557.03 88888.00 2015-08-25 19:54:16.750 237 12609.25 55.95 54557.03 88888.00 2015-08-25 19:54:16.875 237 12609.27 55.95 54557.00 88888.00 2015-08-25 19:54:17.000 237 12609.33 55.98 54557.00 88888.00 2015-08-25 19:54:17.125 237 12609.27 55.95 54557.00 88888.00 2015-08-25 19:54:17.250 237 12609.25 55.92 54557.03 88888.00 2015-08-25 19:54:17.375 237 12609.23 55.95 54557.05 88888.00 2015-08-25 19:54:17.500 237 12609.23 55.95 54557.05 88888.00 2015-08-25 19:54:17.625 237 12609.25 55.95 54557.05 88888.00 2015-08-25 19:54:17.750 237 12609.25 55.92 54557.07 88888.00 2015-08-25 19:54:17.875 237 12609.30 55.92 54557.05 88888.00 2015-08-25 19:54:18.000 237 12609.35 55.92 54557.03 88888.00 2015-08-25 19:54:18.125 237 12609.35 55.92 54557.05 88888.00 2015-08-25 19:54:18.250 237 12609.27 55.95 54557.07 88888.00 2015-08-25 19:54:18.375 237 12609.33 55.92 54557.05 88888.00 2015-08-25 19:54:18.500 237 12609.33 55.92 54557.07 88888.00 2015-08-25 19:54:18.625 237 12609.30 55.92 54557.07 88888.00 2015-08-25 19:54:18.750 237 12609.30 55.92 54557.07 88888.00 2015-08-25 19:54:18.875 237 12609.25 55.95 54557.07 88888.00 2015-08-25 19:54:19.000 237 12609.23 55.95 54557.07 88888.00 2015-08-25 19:54:19.125 237 12609.23 55.95 54557.10 88888.00 2015-08-25 19:54:19.250 237 12609.15 55.90 54557.07 88888.00 2015-08-25 19:54:19.375 237 12609.17 55.92 54557.10 88888.00 2015-08-25 19:54:19.500 237 12609.23 55.92 54557.10 88888.00 2015-08-25 19:54:19.625 237 12609.30 55.90 54557.10 88888.00 2015-08-25 19:54:19.750 237 12609.27 55.92 54557.10 88888.00 2015-08-25 19:54:19.875 237 12609.23 55.92 54557.12 88888.00 2015-08-25 19:54:20.000 237 12609.23 55.92 54557.10 88888.00 2015-08-25 19:54:20.125 237 12609.27 55.92 54557.10 88888.00 2015-08-25 19:54:20.250 237 12609.20 55.95 54557.10 88888.00 2015-08-25 19:54:20.375 237 12609.23 55.95 54557.12 88888.00 2015-08-25 19:54:20.500 237 12609.25 55.95 54557.10 88888.00 2015-08-25 19:54:20.625 237 12609.27 55.92 54557.12 88888.00 2015-08-25 19:54:20.750 237 12609.35 55.92 54557.12 88888.00 2015-08-25 19:54:20.875 237 12609.35 55.92 54557.15 88888.00 2015-08-25 19:54:21.000 237 12609.33 55.92 54557.15 88888.00 2015-08-25 19:54:21.125 237 12609.27 55.95 54557.18 88888.00 2015-08-25 19:54:21.250 237 12609.25 55.88 54557.18 88888.00 2015-08-25 19:54:21.375 237 12609.25 55.90 54557.18 88888.00 2015-08-25 19:54:21.500 237 12609.27 55.90 54557.18 88888.00 2015-08-25 19:54:21.625 237 12609.27 55.92 54557.15 88888.00 2015-08-25 19:54:21.750 237 12609.20 55.90 54557.15 88888.00 2015-08-25 19:54:21.875 237 12609.20 55.90 54557.15 88888.00 2015-08-25 19:54:22.000 237 12609.23 55.90 54557.12 88888.00 2015-08-25 19:54:22.125 237 12609.20 55.90 54557.15 88888.00 2015-08-25 19:54:22.250 237 12609.17 55.88 54557.18 88888.00 2015-08-25 19:54:22.375 237 12609.23 55.88 54557.15 88888.00 2015-08-25 19:54:22.500 237 12609.23 55.90 54557.15 88888.00 2015-08-25 19:54:22.625 237 12609.25 55.92 54557.12 88888.00 2015-08-25 19:54:22.750 237 12609.27 55.92 54557.15 88888.00 2015-08-25 19:54:22.875 237 12609.25 55.90 54557.12 88888.00 2015-08-25 19:54:23.000 237 12609.17 55.88 54557.12 88888.00 2015-08-25 19:54:23.125 237 12609.15 55.90 54557.15 88888.00 2015-08-25 19:54:23.250 237 12609.15 55.88 54557.18 88888.00 2015-08-25 19:54:23.375 237 12609.20 55.85 54557.18 88888.00 2015-08-25 19:54:23.500 237 12609.23 55.90 54557.15 88888.00 2015-08-25 19:54:23.625 237 12609.17 55.92 54557.15 88888.00 2015-08-25 19:54:23.750 237 12609.20 55.92 54557.20 88888.00 2015-08-25 19:54:23.875 237 12609.15 55.92 54557.22 88888.00 2015-08-25 19:54:24.000 237 12609.17 55.92 54557.22 88888.00 2015-08-25 19:54:24.125 237 12609.15 55.95 54557.28 88888.00 2015-08-25 19:54:24.250 237 12609.12 55.95 54557.25 88888.00 2015-08-25 19:54:24.375 237 12609.15 55.95 54557.22 88888.00 2015-08-25 19:54:24.500 237 12609.17 55.95 54557.18 88888.00 2015-08-25 19:54:24.625 237 12609.15 55.95 54557.18 88888.00 2015-08-25 19:54:24.750 237 12609.15 55.95 54557.22 88888.00 2015-08-25 19:54:24.875 237 12609.12 55.92 54557.20 88888.00 2015-08-25 19:54:25.000 237 12609.15 55.92 54557.18 88888.00 2015-08-25 19:54:25.125 237 12609.10 55.98 54557.22 88888.00 2015-08-25 19:54:25.250 237 12609.08 55.95 54557.22 88888.00 2015-08-25 19:54:25.375 237 12609.15 55.95 54557.25 88888.00 2015-08-25 19:54:25.500 237 12609.15 55.95 54557.25 88888.00 2015-08-25 19:54:25.625 237 12609.10 55.95 54557.25 88888.00 2015-08-25 19:54:25.750 237 12609.08 55.95 54557.22 88888.00 2015-08-25 19:54:25.875 237 12609.12 55.98 54557.25 88888.00 2015-08-25 19:54:26.000 237 12609.17 55.98 54557.25 88888.00 2015-08-25 19:54:26.125 237 12609.12 55.95 54557.25 88888.00 2015-08-25 19:54:26.250 237 12609.17 55.95 54557.28 88888.00 2015-08-25 19:54:26.375 237 12609.12 55.98 54557.25 88888.00 2015-08-25 19:54:26.500 237 12609.10 55.98 54557.28 88888.00 2015-08-25 19:54:26.625 237 12609.08 56.02 54557.28 88888.00 2015-08-25 19:54:26.750 237 12609.10 56.02 54557.28 88888.00 2015-08-25 19:54:26.875 237 12609.17 56.02 54557.30 88888.00 2015-08-25 19:54:27.000 237 12609.17 56.02 54557.28 88888.00 2015-08-25 19:54:27.125 237 12609.15 56.02 54557.25 88888.00 2015-08-25 19:54:27.250 237 12609.10 56.00 54557.28 88888.00 2015-08-25 19:54:27.375 237 12609.10 56.02 54557.28 88888.00 2015-08-25 19:54:27.500 237 12609.05 56.05 54557.28 88888.00 2015-08-25 19:54:27.625 237 12609.00 56.05 54557.28 88888.00 2015-08-25 19:54:27.750 237 12609.05 56.05 54557.28 88888.00 2015-08-25 19:54:27.875 237 12609.15 56.05 54557.28 88888.00 2015-08-25 19:54:28.000 237 12609.20 56.05 54557.25 88888.00 2015-08-25 19:54:28.125 237 12609.15 56.05 54557.22 88888.00 2015-08-25 19:54:28.250 237 12609.10 56.05 54557.22 88888.00 2015-08-25 19:54:28.375 237 12609.08 56.05 54557.22 88888.00 2015-08-25 19:54:28.500 237 12609.10 56.10 54557.18 88888.00 2015-08-25 19:54:28.625 237 12609.10 56.08 54557.20 88888.00 2015-08-25 19:54:28.750 237 12609.05 56.10 54557.18 88888.00 2015-08-25 19:54:28.875 237 12609.02 56.10 54557.20 88888.00 2015-08-25 19:54:29.000 237 12609.05 56.12 54557.18 88888.00 2015-08-25 19:54:29.125 237 12609.00 56.12 54557.20 88888.00 2015-08-25 19:54:29.250 237 12609.00 56.15 54557.18 88888.00 2015-08-25 19:54:29.375 237 12609.08 56.15 54557.20 88888.00 2015-08-25 19:54:29.500 237 12609.08 56.15 54557.20 88888.00 2015-08-25 19:54:29.625 237 12608.98 56.15 54557.20 88888.00 2015-08-25 19:54:29.750 237 12608.92 56.17 54557.20 88888.00 2015-08-25 19:54:29.875 237 12608.95 56.20 54557.18 88888.00 2015-08-25 19:54:30.000 237 12609.00 56.17 54557.15 88888.00 2015-08-25 19:54:30.125 237 12609.00 56.20 54557.18 88888.00 2015-08-25 19:54:30.250 237 12608.98 56.23 54557.20 88888.00 2015-08-25 19:54:30.375 237 12609.00 56.23 54557.20 88888.00 2015-08-25 19:54:30.500 237 12608.98 56.23 54557.22 88888.00 2015-08-25 19:54:30.625 237 12609.00 56.20 54557.15 88888.00 2015-08-25 19:54:30.750 237 12609.02 56.25 54557.15 88888.00 2015-08-25 19:54:30.875 237 12609.02 56.27 54557.18 88888.00 2015-08-25 19:54:31.000 237 12609.00 56.27 54557.18 88888.00 2015-08-25 19:54:31.125 237 12609.02 56.27 54557.15 88888.00 2015-08-25 19:54:31.250 237 12609.00 56.30 54557.18 88888.00 2015-08-25 19:54:31.375 237 12608.98 56.30 54557.22 88888.00 2015-08-25 19:54:31.500 237 12609.02 56.35 54557.22 88888.00 2015-08-25 19:54:31.625 237 12609.00 56.35 54557.20 88888.00 2015-08-25 19:54:31.750 237 12609.02 56.35 54557.20 88888.00 2015-08-25 19:54:31.875 237 12609.12 56.35 54557.18 88888.00 2015-08-25 19:54:32.000 237 12609.15 56.35 54557.18 88888.00 2015-08-25 19:54:32.125 237 12609.10 56.35 54557.20 88888.00 2015-08-25 19:54:32.250 237 12609.05 56.38 54557.18 88888.00 2015-08-25 19:54:32.375 237 12609.15 56.40 54557.18 88888.00 2015-08-25 19:54:32.500 237 12609.17 56.40 54557.18 88888.00 2015-08-25 19:54:32.625 237 12609.10 56.40 54557.20 88888.00 2015-08-25 19:54:32.750 237 12609.08 56.38 54557.18 88888.00 2015-08-25 19:54:32.875 237 12609.10 56.40 54557.18 88888.00 2015-08-25 19:54:33.000 237 12609.17 56.45 54557.15 88888.00 2015-08-25 19:54:33.125 237 12609.20 56.48 54557.18 88888.00 2015-08-25 19:54:33.250 237 12609.12 56.42 54557.20 88888.00 2015-08-25 19:54:33.375 237 12609.15 56.48 54557.18 88888.00 2015-08-25 19:54:33.500 237 12609.17 56.48 54557.18 88888.00 2015-08-25 19:54:33.625 237 12609.17 56.50 54557.18 88888.00 2015-08-25 19:54:33.750 237 12609.15 56.52 54557.20 88888.00 2015-08-25 19:54:33.875 237 12609.12 56.52 54557.20 88888.00 2015-08-25 19:54:34.000 237 12609.15 56.50 54557.20 88888.00 2015-08-25 19:54:34.125 237 12609.15 56.50 54557.18 88888.00 2015-08-25 19:54:34.250 237 12609.17 56.50 54557.20 88888.00 2015-08-25 19:54:34.375 237 12609.17 56.50 54557.18 88888.00 2015-08-25 19:54:34.500 237 12609.12 56.52 54557.18 88888.00 2015-08-25 19:54:34.625 237 12609.12 56.52 54557.18 88888.00 2015-08-25 19:54:34.750 237 12609.17 56.52 54557.18 88888.00 2015-08-25 19:54:34.875 237 12609.17 56.55 54557.18 88888.00 2015-08-25 19:54:35.000 237 12609.10 56.55 54557.18 88888.00 2015-08-25 19:54:35.125 237 12609.12 56.55 54557.18 88888.00 2015-08-25 19:54:35.250 237 12609.12 56.52 54557.18 88888.00 2015-08-25 19:54:35.375 237 12609.20 56.55 54557.15 88888.00 2015-08-25 19:54:35.500 237 12609.20 56.58 54557.10 88888.00 2015-08-25 19:54:35.625 237 12609.17 56.58 54557.10 88888.00 2015-08-25 19:54:35.750 237 12609.20 56.60 54557.12 88888.00 2015-08-25 19:54:35.875 237 12609.23 56.62 54557.15 88888.00 2015-08-25 19:54:36.000 237 12609.20 56.62 54557.18 88888.00 2015-08-25 19:54:36.125 237 12609.12 56.65 54557.20 88888.00 2015-08-25 19:54:36.250 237 12609.10 56.62 54557.18 88888.00 2015-08-25 19:54:36.375 237 12609.17 56.62 54557.18 88888.00 2015-08-25 19:54:36.500 237 12609.17 56.62 54557.18 88888.00 2015-08-25 19:54:36.625 237 12609.15 56.65 54557.20 88888.00 2015-08-25 19:54:36.750 237 12609.12 56.67 54557.20 88888.00 2015-08-25 19:54:36.875 237 12609.15 56.67 54557.20 88888.00 2015-08-25 19:54:37.000 237 12609.20 56.67 54557.20 88888.00 2015-08-25 19:54:37.125 237 12609.20 56.67 54557.22 88888.00 2015-08-25 19:54:37.250 237 12609.15 56.67 54557.22 88888.00 2015-08-25 19:54:37.375 237 12609.20 56.67 54557.25 88888.00 2015-08-25 19:54:37.500 237 12609.17 56.67 54557.22 88888.00 2015-08-25 19:54:37.625 237 12609.20 56.67 54557.20 88888.00 2015-08-25 19:54:37.750 237 12609.20 56.67 54557.20 88888.00 2015-08-25 19:54:37.875 237 12609.08 56.70 54557.22 88888.00 2015-08-25 19:54:38.000 237 12609.15 56.70 54557.22 88888.00 2015-08-25 19:54:38.125 237 12609.27 56.73 54557.22 88888.00 2015-08-25 19:54:38.250 237 12609.23 56.70 54557.20 88888.00 2015-08-25 19:54:38.375 237 12609.17 56.70 54557.18 88888.00 2015-08-25 19:54:38.500 237 12609.20 56.67 54557.18 88888.00 2015-08-25 19:54:38.625 237 12609.17 56.67 54557.18 88888.00 2015-08-25 19:54:38.750 237 12609.20 56.70 54557.20 88888.00 2015-08-25 19:54:38.875 237 12609.25 56.70 54557.20 88888.00 2015-08-25 19:54:39.000 237 12609.25 56.67 54557.20 88888.00 2015-08-25 19:54:39.125 237 12609.30 56.67 54557.20 88888.00 2015-08-25 19:54:39.250 237 12609.25 56.62 54557.18 88888.00 2015-08-25 19:54:39.375 237 12609.20 56.65 54557.20 88888.00 2015-08-25 19:54:39.500 237 12609.12 56.65 54557.22 88888.00 2015-08-25 19:54:39.625 237 12609.15 56.67 54557.18 88888.00 2015-08-25 19:54:39.750 237 12609.17 56.65 54557.18 88888.00 2015-08-25 19:54:39.875 237 12609.15 56.65 54557.18 88888.00 2015-08-25 19:54:40.000 237 12609.17 56.65 54557.22 88888.00 2015-08-25 19:54:40.125 237 12609.17 56.60 54557.22 88888.00 2015-08-25 19:54:40.250 237 12609.15 56.58 54557.22 88888.00 2015-08-25 19:54:40.375 237 12609.17 56.60 54557.20 88888.00 2015-08-25 19:54:40.500 237 12609.12 56.58 54557.20 88888.00 2015-08-25 19:54:40.625 237 12609.15 56.58 54557.20 88888.00 2015-08-25 19:54:40.750 237 12609.15 56.60 54557.22 88888.00 2015-08-25 19:54:40.875 237 12609.17 56.55 54557.22 88888.00 2015-08-25 19:54:41.000 237 12609.12 56.55 54557.20 88888.00 2015-08-25 19:54:41.125 237 12609.15 56.50 54557.20 88888.00 2015-08-25 19:54:41.250 237 12609.12 56.50 54557.25 88888.00 2015-08-25 19:54:41.375 237 12609.23 56.52 54557.25 88888.00 2015-08-25 19:54:41.500 237 12609.20 56.50 54557.22 88888.00 2015-08-25 19:54:41.625 237 12609.17 56.48 54557.25 88888.00 2015-08-25 19:54:41.750 237 12609.20 56.48 54557.25 88888.00 2015-08-25 19:54:41.875 237 12609.20 56.48 54557.28 88888.00 2015-08-25 19:54:42.000 237 12609.20 56.45 54557.25 88888.00 2015-08-25 19:54:42.125 237 12609.17 56.45 54557.22 88888.00 2015-08-25 19:54:42.250 237 12609.08 56.45 54557.25 88888.00 2015-08-25 19:54:42.375 237 12609.15 56.42 54557.22 88888.00 2015-08-25 19:54:42.500 237 12609.12 56.40 54557.25 88888.00 2015-08-25 19:54:42.625 237 12609.10 56.40 54557.28 88888.00 2015-08-25 19:54:42.750 237 12609.08 56.42 54557.25 88888.00 2015-08-25 19:54:42.875 237 12609.12 56.42 54557.22 88888.00 2015-08-25 19:54:43.000 237 12609.25 56.40 54557.22 88888.00 2015-08-25 19:54:43.125 237 12609.17 56.35 54557.25 88888.00 2015-08-25 19:54:43.250 237 12609.08 56.30 54557.22 88888.00 2015-08-25 19:54:43.375 237 12609.08 56.33 54557.22 88888.00 2015-08-25 19:54:43.500 237 12609.05 56.33 54557.25 88888.00 2015-08-25 19:54:43.625 237 12609.10 56.33 54557.25 88888.00 2015-08-25 19:54:43.750 237 12609.15 56.33 54557.28 88888.00 2015-08-25 19:54:43.875 237 12609.17 56.33 54557.28 88888.00 2015-08-25 19:54:44.000 237 12609.15 56.27 54557.25 88888.00 2015-08-25 19:54:44.125 237 12609.05 56.30 54557.25 88888.00 2015-08-25 19:54:44.250 237 12608.98 56.27 54557.28 88888.00 2015-08-25 19:54:44.375 237 12609.02 56.27 54557.28 88888.00 2015-08-25 19:54:44.500 237 12609.02 56.25 54557.28 88888.00 2015-08-25 19:54:44.625 237 12609.05 56.25 54557.28 88888.00 2015-08-25 19:54:44.750 237 12609.08 56.27 54557.30 88888.00 2015-08-25 19:54:44.875 237 12609.05 56.25 54557.30 88888.00 2015-08-25 19:54:45.000 237 12609.02 56.20 54557.28 88888.00 2015-08-25 19:54:45.125 237 12608.98 56.20 54557.28 88888.00 2015-08-25 19:54:45.250 237 12608.95 56.23 54557.25 88888.00 2015-08-25 19:54:45.375 237 12609.02 56.23 54557.25 88888.00 2015-08-25 19:54:45.500 237 12609.05 56.20 54557.28 88888.00 2015-08-25 19:54:45.625 237 12609.08 56.25 54557.28 88888.00 2015-08-25 19:54:45.750 237 12609.10 56.25 54557.30 88888.00 2015-08-25 19:54:45.875 237 12609.05 56.23 54557.32 88888.00 2015-08-25 19:54:46.000 237 12609.02 56.20 54557.28 88888.00 2015-08-25 19:54:46.125 237 12609.02 56.17 54557.28 88888.00 2015-08-25 19:54:46.250 237 12609.10 56.15 54557.25 88888.00 2015-08-25 19:54:46.375 237 12609.12 56.15 54557.28 88888.00 2015-08-25 19:54:46.500 237 12609.12 56.12 54557.30 88888.00 2015-08-25 19:54:46.625 237 12609.10 56.15 54557.30 88888.00 2015-08-25 19:54:46.750 237 12609.08 56.17 54557.28 88888.00 2015-08-25 19:54:46.875 237 12609.05 56.12 54557.25 88888.00 2015-08-25 19:54:47.000 237 12609.00 56.12 54557.22 88888.00 2015-08-25 19:54:47.125 237 12608.98 56.15 54557.25 88888.00 2015-08-25 19:54:47.250 237 12609.00 56.15 54557.25 88888.00 2015-08-25 19:54:47.375 237 12609.05 56.15 54557.22 88888.00 2015-08-25 19:54:47.500 237 12609.02 56.15 54557.20 88888.00 2015-08-25 19:54:47.625 237 12609.02 56.17 54557.20 88888.00 2015-08-25 19:54:47.750 237 12609.02 56.17 54557.22 88888.00 2015-08-25 19:54:47.875 237 12609.00 56.17 54557.25 88888.00 2015-08-25 19:54:48.000 237 12609.05 56.17 54557.25 88888.00 2015-08-25 19:54:48.125 237 12609.02 56.17 54557.30 88888.00 2015-08-25 19:54:48.250 237 12609.05 56.17 54557.32 88888.00 2015-08-25 19:54:48.375 237 12609.12 56.17 54557.28 88888.00 2015-08-25 19:54:48.500 237 12609.10 56.23 54557.28 88888.00 2015-08-25 19:54:48.625 237 12608.98 56.20 54557.30 88888.00 2015-08-25 19:54:48.750 237 12608.95 56.20 54557.30 88888.00 2015-08-25 19:54:48.875 237 12609.00 56.23 54557.32 88888.00 2015-08-25 19:54:49.000 237 12609.05 56.23 54557.30 88888.00 2015-08-25 19:54:49.125 237 12609.05 56.25 54557.30 88888.00 2015-08-25 19:54:49.250 237 12609.00 56.20 54557.30 88888.00 2015-08-25 19:54:49.375 237 12609.05 56.23 54557.28 88888.00 2015-08-25 19:54:49.500 237 12609.05 56.25 54557.30 88888.00 2015-08-25 19:54:49.625 237 12609.05 56.25 54557.30 88888.00 2015-08-25 19:54:49.750 237 12609.08 56.30 54557.30 88888.00 2015-08-25 19:54:49.875 237 12609.02 56.33 54557.32 88888.00 2015-08-25 19:54:50.000 237 12609.00 56.33 54557.32 88888.00 2015-08-25 19:54:50.125 237 12609.05 56.33 54557.32 88888.00 2015-08-25 19:54:50.250 237 12609.02 56.30 54557.32 88888.00 2015-08-25 19:54:50.375 237 12609.05 56.30 54557.30 88888.00 2015-08-25 19:54:50.500 237 12609.00 56.30 54557.32 88888.00 2015-08-25 19:54:50.625 237 12609.02 56.30 54557.38 88888.00 2015-08-25 19:54:50.750 237 12609.08 56.33 54557.35 88888.00 2015-08-25 19:54:50.875 237 12609.08 56.33 54557.32 88888.00 2015-08-25 19:54:51.000 237 12609.05 56.30 54557.28 88888.00 2015-08-25 19:54:51.125 237 12609.05 56.33 54557.30 88888.00 2015-08-25 19:54:51.250 237 12609.02 56.35 54557.30 88888.00 2015-08-25 19:54:51.375 237 12609.08 56.35 54557.35 88888.00 2015-08-25 19:54:51.500 237 12609.08 56.38 54557.38 88888.00 2015-08-25 19:54:51.625 237 12609.05 56.38 54557.35 88888.00 2015-08-25 19:54:51.750 237 12609.02 56.35 54557.32 88888.00 2015-08-25 19:54:51.875 237 12608.98 56.38 54557.32 88888.00 2015-08-25 19:54:52.000 237 12609.00 56.40 54557.32 88888.00 2015-08-25 19:54:52.125 237 12609.05 56.40 54557.32 88888.00 2015-08-25 19:54:52.250 237 12609.02 56.38 54557.35 88888.00 2015-08-25 19:54:52.375 237 12609.02 56.40 54557.32 88888.00 2015-08-25 19:54:52.500 237 12609.08 56.38 54557.32 88888.00 2015-08-25 19:54:52.625 237 12609.05 56.40 54557.32 88888.00 2015-08-25 19:54:52.750 237 12609.05 56.40 54557.32 88888.00 2015-08-25 19:54:52.875 237 12609.02 56.40 54557.32 88888.00 2015-08-25 19:54:53.000 237 12609.05 56.40 54557.32 88888.00 2015-08-25 19:54:53.125 237 12609.08 56.35 54557.32 88888.00 2015-08-25 19:54:53.250 237 12609.00 56.38 54557.30 88888.00 2015-08-25 19:54:53.375 237 12609.05 56.38 54557.30 88888.00 2015-08-25 19:54:53.500 237 12609.08 56.40 54557.32 88888.00 2015-08-25 19:54:53.625 237 12609.12 56.40 54557.35 88888.00 2015-08-25 19:54:53.750 237 12609.12 56.40 54557.30 88888.00 2015-08-25 19:54:53.875 237 12609.15 56.38 54557.28 88888.00 2015-08-25 19:54:54.000 237 12609.12 56.38 54557.28 88888.00 2015-08-25 19:54:54.125 237 12609.15 56.42 54557.30 88888.00 2015-08-25 19:54:54.250 237 12609.15 56.40 54557.30 88888.00 2015-08-25 19:54:54.375 237 12609.10 56.40 54557.32 88888.00 2015-08-25 19:54:54.500 237 12609.02 56.42 54557.30 88888.00 2015-08-25 19:54:54.625 237 12609.05 56.42 54557.28 88888.00 2015-08-25 19:54:54.750 237 12609.12 56.45 54557.30 88888.00 2015-08-25 19:54:54.875 237 12609.08 56.42 54557.30 88888.00 2015-08-25 19:54:55.000 237 12609.02 56.42 54557.30 88888.00 2015-08-25 19:54:55.125 237 12608.98 56.45 54557.32 88888.00 2015-08-25 19:54:55.250 237 12609.05 56.40 54557.35 88888.00 2015-08-25 19:54:55.375 237 12609.12 56.42 54557.30 88888.00 2015-08-25 19:54:55.500 237 12609.10 56.45 54557.32 88888.00 2015-08-25 19:54:55.625 237 12609.08 56.45 54557.32 88888.00 2015-08-25 19:54:55.750 237 12609.10 56.42 54557.32 88888.00 2015-08-25 19:54:55.875 237 12609.10 56.40 54557.30 88888.00 2015-08-25 19:54:56.000 237 12609.15 56.40 54557.30 88888.00 2015-08-25 19:54:56.125 237 12609.10 56.40 54557.32 88888.00 2015-08-25 19:54:56.250 237 12609.10 56.42 54557.35 88888.00 2015-08-25 19:54:56.375 237 12609.15 56.42 54557.35 88888.00 2015-08-25 19:54:56.500 237 12609.17 56.40 54557.32 88888.00 2015-08-25 19:54:56.625 237 12609.17 56.40 54557.32 88888.00 2015-08-25 19:54:56.750 237 12609.23 56.42 54557.32 88888.00 2015-08-25 19:54:56.875 237 12609.17 56.42 54557.32 88888.00 2015-08-25 19:54:57.000 237 12609.08 56.40 54557.32 88888.00 2015-08-25 19:54:57.125 237 12609.02 56.38 54557.32 88888.00 2015-08-25 19:54:57.250 237 12609.08 56.38 54557.35 88888.00 2015-08-25 19:54:57.375 237 12609.12 56.38 54557.32 88888.00 2015-08-25 19:54:57.500 237 12609.17 56.38 54557.35 88888.00 2015-08-25 19:54:57.625 237 12609.15 56.35 54557.35 88888.00 2015-08-25 19:54:57.750 237 12609.08 56.35 54557.32 88888.00 2015-08-25 19:54:57.875 237 12609.10 56.40 54557.35 88888.00 2015-08-25 19:54:58.000 237 12609.17 56.38 54557.35 88888.00 2015-08-25 19:54:58.125 237 12609.20 56.35 54557.35 88888.00 2015-08-25 19:54:58.250 237 12609.12 56.35 54557.35 88888.00 2015-08-25 19:54:58.375 237 12609.17 56.35 54557.35 88888.00 2015-08-25 19:54:58.500 237 12609.12 56.33 54557.32 88888.00 2015-08-25 19:54:58.625 237 12609.12 56.33 54557.32 88888.00 2015-08-25 19:54:58.750 237 12609.20 56.35 54557.30 88888.00 2015-08-25 19:54:58.875 237 12609.15 56.33 54557.30 88888.00 2015-08-25 19:54:59.000 237 12609.12 56.33 54557.32 88888.00 2015-08-25 19:54:59.125 237 12609.08 56.33 54557.32 88888.00 2015-08-25 19:54:59.250 237 12609.10 56.27 54557.35 88888.00 2015-08-25 19:54:59.375 237 12609.15 56.30 54557.32 88888.00 2015-08-25 19:54:59.500 237 12609.12 56.30 54557.32 88888.00 2015-08-25 19:54:59.625 237 12609.05 56.27 54557.30 88888.00 2015-08-25 19:54:59.750 237 12609.05 56.27 54557.28 88888.00 2015-08-25 19:54:59.875 237 12609.05 56.27 54557.30 88888.00 2015-08-25 19:55:00.000 237 12609.10 56.25 54557.32 88888.00 2015-08-25 19:55:00.125 237 12609.23 56.25 54557.38 88888.00 2015-08-25 19:55:00.250 237 12609.20 56.25 54557.40 88888.00 2015-08-25 19:55:00.375 237 12609.20 56.25 54557.38 88888.00 2015-08-25 19:55:00.500 237 12609.12 56.27 54557.35 88888.00 2015-08-25 19:55:00.625 237 12609.12 56.27 54557.35 88888.00 2015-08-25 19:55:00.750 237 12609.17 56.27 54557.35 88888.00 2015-08-25 19:55:00.875 237 12609.17 56.27 54557.38 88888.00 2015-08-25 19:55:01.000 237 12609.12 56.25 54557.38 88888.00 2015-08-25 19:55:01.125 237 12609.12 56.23 54557.38 88888.00 2015-08-25 19:55:01.250 237 12609.17 56.25 54557.40 88888.00 2015-08-25 19:55:01.375 237 12609.23 56.25 54557.35 88888.00 2015-08-25 19:55:01.500 237 12609.25 56.27 54557.40 88888.00 2015-08-25 19:55:01.625 237 12609.25 56.27 54557.40 88888.00 2015-08-25 19:55:01.750 237 12609.23 56.25 54557.38 88888.00 2015-08-25 19:55:01.875 237 12609.20 56.25 54557.38 88888.00 2015-08-25 19:55:02.000 237 12609.17 56.25 54557.38 88888.00 2015-08-25 19:55:02.125 237 12609.15 56.25 54557.35 88888.00 2015-08-25 19:55:02.250 237 12609.12 56.20 54557.35 88888.00 2015-08-25 19:55:02.375 237 12609.15 56.20 54557.35 88888.00 2015-08-25 19:55:02.500 237 12609.20 56.20 54557.35 88888.00 2015-08-25 19:55:02.625 237 12609.25 56.23 54557.35 88888.00 2015-08-25 19:55:02.750 237 12609.25 56.25 54557.35 88888.00 2015-08-25 19:55:02.875 237 12609.23 56.23 54557.35 88888.00 2015-08-25 19:55:03.000 237 12609.20 56.20 54557.35 88888.00 2015-08-25 19:55:03.125 237 12609.25 56.20 54557.32 88888.00 2015-08-25 19:55:03.250 237 12609.27 56.23 54557.32 88888.00 2015-08-25 19:55:03.375 237 12609.25 56.25 54557.35 88888.00 2015-08-25 19:55:03.500 237 12609.23 56.25 54557.32 88888.00 2015-08-25 19:55:03.625 237 12609.25 56.20 54557.32 88888.00 2015-08-25 19:55:03.750 237 12609.33 56.23 54557.35 88888.00 2015-08-25 19:55:03.875 237 12609.40 56.25 54557.35 88888.00 2015-08-25 19:55:04.000 237 12609.40 56.27 54557.32 88888.00 2015-08-25 19:55:04.125 237 12609.38 56.30 54557.35 88888.00 2015-08-25 19:55:04.250 237 12609.27 56.27 54557.35 88888.00 2015-08-25 19:55:04.375 237 12609.27 56.25 54557.35 88888.00 2015-08-25 19:55:04.500 237 12609.40 56.23 54557.32 88888.00 2015-08-25 19:55:04.625 237 12609.45 56.25 54557.30 88888.00 2015-08-25 19:55:04.750 237 12609.48 56.27 54557.28 88888.00 2015-08-25 19:55:04.875 237 12609.48 56.30 54557.28 88888.00 2015-08-25 19:55:05.000 237 12609.50 56.27 54557.28 88888.00 2015-08-25 19:55:05.125 237 12609.45 56.30 54557.30 88888.00 2015-08-25 19:55:05.250 237 12609.42 56.25 54557.32 88888.00 2015-08-25 19:55:05.375 237 12609.42 56.25 54557.30 88888.00 2015-08-25 19:55:05.500 237 12609.40 56.33 54557.32 88888.00 2015-08-25 19:55:05.625 237 12609.42 56.35 54557.35 88888.00 2015-08-25 19:55:05.750 237 12609.48 56.33 54557.32 88888.00 2015-08-25 19:55:05.875 237 12609.50 56.35 54557.30 88888.00 2015-08-25 19:55:06.000 237 12609.52 56.35 54557.28 88888.00 2015-08-25 19:55:06.125 237 12609.50 56.38 54557.28 88888.00 2015-08-25 19:55:06.250 237 12609.45 56.35 54557.28 88888.00 2015-08-25 19:55:06.375 237 12609.50 56.38 54557.30 88888.00 2015-08-25 19:55:06.500 237 12609.52 56.38 54557.32 88888.00 2015-08-25 19:55:06.625 237 12609.60 56.40 54557.32 88888.00 2015-08-25 19:55:06.750 237 12609.62 56.42 54557.30 88888.00 2015-08-25 19:55:06.875 237 12609.65 56.42 54557.32 88888.00 2015-08-25 19:55:07.000 237 12609.65 56.42 54557.30 88888.00 2015-08-25 19:55:07.125 237 12609.65 56.45 54557.30 88888.00 2015-08-25 19:55:07.250 237 12609.67 56.48 54557.28 88888.00 2015-08-25 19:55:07.375 237 12609.75 56.48 54557.25 88888.00 2015-08-25 19:55:07.500 237 12609.77 56.48 54557.28 88888.00 2015-08-25 19:55:07.625 237 12609.77 56.50 54557.30 88888.00 2015-08-25 19:55:07.750 237 12609.77 56.50 54557.28 88888.00 2015-08-25 19:55:07.875 237 12609.80 56.52 54557.30 88888.00 2015-08-25 19:55:08.000 237 12609.77 56.55 54557.28 88888.00 2015-08-25 19:55:08.125 237 12609.77 56.52 54557.28 88888.00 2015-08-25 19:55:08.250 237 12609.83 56.50 54557.28 88888.00 2015-08-25 19:55:08.375 237 12609.90 56.58 54557.28 88888.00 2015-08-25 19:55:08.500 237 12609.88 56.58 54557.30 88888.00 2015-08-25 19:55:08.625 237 12609.90 56.55 54557.28 88888.00 2015-08-25 19:55:08.750 237 12609.98 56.58 54557.28 88888.00 2015-08-25 19:55:08.875 237 12609.92 56.58 54557.28 88888.00 2015-08-25 19:55:09.000 237 12609.90 56.58 54557.28 88888.00 2015-08-25 19:55:09.125 237 12609.92 56.58 54557.25 88888.00 2015-08-25 19:55:09.250 237 12609.95 56.60 54557.22 88888.00 2015-08-25 19:55:09.375 237 12610.05 56.62 54557.20 88888.00 2015-08-25 19:55:09.500 237 12610.10 56.62 54557.22 88888.00 2015-08-25 19:55:09.625 237 12610.12 56.65 54557.22 88888.00 2015-08-25 19:55:09.750 237 12610.12 56.65 54557.22 88888.00 2015-08-25 19:55:09.875 237 12610.12 56.67 54557.22 88888.00 2015-08-25 19:55:10.000 237 12610.12 56.70 54557.22 88888.00 2015-08-25 19:55:10.125 237 12610.08 56.70 54557.22 88888.00 2015-08-25 19:55:10.250 237 12610.08 56.73 54557.25 88888.00 2015-08-25 19:55:10.375 237 12610.20 56.75 54557.22 88888.00 2015-08-25 19:55:10.500 237 12610.23 56.75 54557.22 88888.00 2015-08-25 19:55:10.625 237 12610.23 56.75 54557.22 88888.00 2015-08-25 19:55:10.750 237 12610.17 56.77 54557.25 88888.00 2015-08-25 19:55:10.875 237 12610.15 56.75 54557.22 88888.00 2015-08-25 19:55:11.000 237 12610.17 56.75 54557.20 88888.00 2015-08-25 19:55:11.125 237 12610.17 56.75 54557.22 88888.00 2015-08-25 19:55:11.250 237 12610.17 56.75 54557.25 88888.00 2015-08-25 19:55:11.375 237 12610.20 56.77 54557.22 88888.00 2015-08-25 19:55:11.500 237 12610.23 56.80 54557.20 88888.00 2015-08-25 19:55:11.625 237 12610.30 56.83 54557.22 88888.00 2015-08-25 19:55:11.750 237 12610.38 56.80 54557.22 88888.00 2015-08-25 19:55:11.875 237 12610.40 56.83 54557.22 88888.00 2015-08-25 19:55:12.000 237 12610.38 56.83 54557.20 88888.00 2015-08-25 19:55:12.125 237 12610.38 56.88 54557.22 88888.00 2015-08-25 19:55:12.250 237 12610.38 56.85 54557.22 88888.00 2015-08-25 19:55:12.375 237 12610.40 56.90 54557.22 88888.00 2015-08-25 19:55:12.500 237 12610.48 56.90 54557.22 88888.00 2015-08-25 19:55:12.625 237 12610.48 56.88 54557.22 88888.00 2015-08-25 19:55:12.750 237 12610.45 56.88 54557.22 88888.00 2015-08-25 19:55:12.875 237 12610.50 56.88 54557.22 88888.00 2015-08-25 19:55:13.000 237 12610.52 56.92 54557.28 88888.00 2015-08-25 19:55:13.125 237 12610.52 56.95 54557.30 88888.00 2015-08-25 19:55:13.250 237 12610.52 56.92 54557.30 88888.00 2015-08-25 19:55:13.375 237 12610.58 56.98 54557.30 88888.00 2015-08-25 19:55:13.500 237 12610.55 56.95 54557.25 88888.00 2015-08-25 19:55:13.625 237 12610.58 56.98 54557.30 88888.00 2015-08-25 19:55:13.750 237 12610.58 57.00 54557.28 88888.00 2015-08-25 19:55:13.875 237 12610.50 56.98 54557.28 88888.00 2015-08-25 19:55:14.000 237 12610.50 57.02 54557.30 88888.00 2015-08-25 19:55:14.125 237 12610.52 57.05 54557.25 88888.00 2015-08-25 19:55:14.250 237 12610.55 57.02 54557.20 88888.00 2015-08-25 19:55:14.375 237 12610.60 57.02 54557.22 88888.00 2015-08-25 19:55:14.500 237 12610.60 57.05 54557.25 88888.00 2015-08-25 19:55:14.625 237 12610.62 57.05 54557.22 88888.00 2015-08-25 19:55:14.750 237 12610.65 57.05 54557.25 88888.00 2015-08-25 19:55:14.875 237 12610.62 57.05 54557.25 88888.00 2015-08-25 19:55:15.000 237 12610.62 57.05 54557.28 88888.00 2015-08-25 19:55:15.125 237 12610.62 57.02 54557.28 88888.00 2015-08-25 19:55:15.250 237 12610.60 57.02 54557.30 88888.00 2015-08-25 19:55:15.375 237 12610.65 57.05 54557.28 88888.00 2015-08-25 19:55:15.500 237 12610.67 57.05 54557.25 88888.00 2015-08-25 19:55:15.625 237 12610.62 57.05 54557.25 88888.00 2015-08-25 19:55:15.750 237 12610.60 57.05 54557.28 88888.00 2015-08-25 19:55:15.875 237 12610.65 57.05 54557.30 88888.00 2015-08-25 19:55:16.000 237 12610.73 57.08 54557.28 88888.00 2015-08-25 19:55:16.125 237 12609.50 56.27 54556.40 88888.00 2015-08-25 19:55:16.250 237 12609.45 56.23 54556.40 88888.00 2015-08-25 19:55:16.375 237 12609.48 56.23 54556.40 88888.00 2015-08-25 19:55:16.500 237 12609.42 56.27 54556.45 88888.00 2015-08-25 19:55:16.625 237 12609.38 56.30 54556.47 88888.00 2015-08-25 19:55:16.750 237 12609.38 56.30 54556.45 88888.00 2015-08-25 19:55:16.875 237 12609.40 56.30 54556.47 88888.00 2015-08-25 19:55:17.000 237 12609.33 56.30 54556.47 88888.00 2015-08-25 19:55:17.125 237 12610.65 57.08 54557.32 88888.00 2015-08-25 19:55:17.250 237 12610.55 57.08 54557.32 88888.00 2015-08-25 19:55:17.375 237 12610.50 57.10 54557.30 88888.00 2015-08-25 19:55:17.500 237 12610.50 57.12 54557.32 88888.00 2015-08-25 19:55:17.625 237 12610.50 57.12 54557.35 88888.00 2015-08-25 19:55:17.750 237 12610.50 57.12 54557.35 88888.00 2015-08-25 19:55:17.875 237 12610.52 57.15 54557.32 88888.00 2015-08-25 19:55:18.000 237 12610.52 57.15 54557.30 88888.00 2015-08-25 19:55:18.125 237 12610.52 57.12 54557.32 88888.00 2015-08-25 19:55:18.250 237 12610.52 57.12 54557.35 88888.00 2015-08-25 19:55:18.375 237 12610.50 57.15 54557.38 88888.00 2015-08-25 19:55:18.500 237 12610.45 57.15 54557.40 88888.00 2015-08-25 19:55:18.625 237 12610.38 57.17 54557.38 88888.00 2015-08-25 19:55:18.750 237 12610.33 57.17 54557.40 88888.00 2015-08-25 19:55:18.875 237 12610.30 57.17 54557.43 88888.00 2015-08-25 19:55:19.000 237 12610.33 57.17 54557.43 88888.00 2015-08-25 19:55:19.125 237 12610.35 57.15 54557.43 88888.00 2015-08-25 19:55:19.250 237 12610.30 57.20 54557.43 88888.00 2015-08-25 19:55:19.375 237 12610.33 57.20 54557.43 88888.00 2015-08-25 19:55:19.500 237 12610.33 57.23 54557.43 88888.00 2015-08-25 19:55:19.625 237 12610.30 57.17 54557.43 88888.00 2015-08-25 19:55:19.750 237 12610.30 57.15 54557.43 88888.00 2015-08-25 19:55:19.875 237 12610.30 57.17 54557.43 88888.00 2015-08-25 19:55:20.000 237 12610.23 57.20 54557.43 88888.00 2015-08-25 19:55:20.125 237 12610.17 57.23 54557.45 88888.00 2015-08-25 19:55:20.250 237 12610.15 57.20 54557.47 88888.00 2015-08-25 19:55:20.375 237 12610.17 57.20 54557.47 88888.00 2015-08-25 19:55:20.500 237 12610.15 57.17 54557.43 88888.00 2015-08-25 19:55:20.625 237 12610.12 57.20 54557.45 88888.00 2015-08-25 19:55:20.750 237 12610.08 57.23 54557.50 88888.00 2015-08-25 19:55:20.875 237 12610.05 57.25 54557.50 88888.00 2015-08-25 19:55:21.000 237 12610.02 57.25 54557.47 88888.00 2015-08-25 19:55:21.125 237 12610.02 57.25 54557.50 88888.00 2015-08-25 19:55:21.250 237 12609.95 57.25 54557.50 88888.00 2015-08-25 19:55:21.375 237 12609.92 57.25 54557.53 88888.00 2015-08-25 19:55:21.500 237 12609.92 57.25 54557.50 88888.00 2015-08-25 19:55:21.625 237 12610.00 57.25 54557.53 88888.00 2015-08-25 19:55:21.750 237 12609.98 57.27 54557.53 88888.00 2015-08-25 19:55:21.875 237 12609.98 57.27 54557.53 88888.00 2015-08-25 19:55:22.000 237 12610.02 57.25 54557.50 88888.00 2015-08-25 19:55:22.125 237 12609.95 57.25 54557.53 88888.00 2015-08-25 19:55:22.250 237 12609.92 57.25 54557.55 88888.00 2015-08-25 19:55:22.375 237 12609.95 57.27 54557.53 88888.00 2015-08-25 19:55:22.500 237 12609.90 57.27 54557.53 88888.00 2015-08-25 19:55:22.625 237 12609.85 57.27 54557.53 88888.00 2015-08-25 19:55:22.750 237 12609.88 57.27 54557.53 88888.00 2015-08-25 19:55:22.875 237 12609.88 57.27 54557.55 88888.00 2015-08-25 19:55:23.000 237 12609.83 57.27 54557.53 88888.00 2015-08-25 19:55:23.125 237 12609.80 57.27 54557.55 88888.00 2015-08-25 19:55:23.250 237 12609.80 57.25 54557.55 88888.00 2015-08-25 19:55:23.375 237 12609.80 57.27 54557.55 88888.00 2015-08-25 19:55:23.500 237 12609.73 57.30 54557.57 88888.00 2015-08-25 19:55:23.625 237 12609.70 57.30 54557.60 88888.00 2015-08-25 19:55:23.750 237 12609.75 57.30 54557.60 88888.00 2015-08-25 19:55:23.875 237 12609.75 57.33 54557.57 88888.00 2015-08-25 19:55:24.000 237 12609.73 57.33 54557.55 88888.00 2015-08-25 19:55:24.125 237 12609.73 57.35 54557.55 88888.00 2015-08-25 19:55:24.250 237 12609.67 57.30 54557.57 88888.00 2015-08-25 19:55:24.375 237 12609.65 57.35 54557.60 88888.00 2015-08-25 19:55:24.500 237 12609.65 57.35 54557.57 88888.00 2015-08-25 19:55:24.625 237 12609.65 57.35 54557.57 88888.00 2015-08-25 19:55:24.750 237 12609.62 57.35 54557.60 88888.00 2015-08-25 19:55:24.875 237 12609.65 57.40 54557.60 88888.00 2015-08-25 19:55:25.000 237 12609.62 57.38 54557.60 88888.00 2015-08-25 19:55:25.125 237 12609.60 57.35 54557.60 88888.00 2015-08-25 19:55:25.250 237 12609.58 57.35 54557.60 88888.00 2015-08-25 19:55:25.375 237 12609.67 57.38 54557.60 88888.00 2015-08-25 19:55:25.500 237 12609.65 57.40 54557.62 88888.00 2015-08-25 19:55:25.625 237 12609.65 57.40 54557.65 88888.00 2015-08-25 19:55:25.750 237 12609.62 57.40 54557.62 88888.00 2015-08-25 19:55:25.875 237 12609.60 57.38 54557.62 88888.00 2015-08-25 19:55:26.000 237 12609.62 57.38 54557.62 88888.00 2015-08-25 19:55:26.125 237 12609.62 57.38 54557.60 88888.00 2015-08-25 19:55:26.250 237 12609.58 57.40 54557.65 88888.00 2015-08-25 19:55:26.375 237 12609.62 57.40 54557.65 88888.00 2015-08-25 19:55:26.500 237 12609.60 57.42 54557.65 88888.00 2015-08-25 19:55:26.625 237 12609.58 57.42 54557.62 88888.00 2015-08-25 19:55:26.750 237 12609.55 57.45 54557.62 88888.00 2015-08-25 19:55:26.875 237 12609.55 57.42 54557.62 88888.00 2015-08-25 19:55:27.000 237 12609.58 57.42 54557.62 88888.00 2015-08-25 19:55:27.125 237 12609.58 57.45 54557.65 88888.00 2015-08-25 19:55:27.250 237 12609.50 57.42 54557.60 88888.00 2015-08-25 19:55:27.375 237 12609.58 57.45 54557.62 88888.00 2015-08-25 19:55:27.500 237 12609.58 57.48 54557.65 88888.00 2015-08-25 19:55:27.625 237 12609.55 57.48 54557.65 88888.00 2015-08-25 19:55:27.750 237 12609.48 57.48 54557.70 88888.00 2015-08-25 19:55:27.875 237 12609.45 57.50 54557.68 88888.00 2015-08-25 19:55:28.000 237 12609.45 57.50 54557.65 88888.00 2015-08-25 19:55:28.125 237 12609.50 57.52 54557.62 88888.00 2015-08-25 19:55:28.250 237 12609.45 57.50 54557.65 88888.00 2015-08-25 19:55:28.375 237 12609.45 57.50 54557.65 88888.00 2015-08-25 19:55:28.500 237 12609.48 57.50 54557.65 88888.00 2015-08-25 19:55:28.625 237 12609.55 57.50 54557.68 88888.00 2015-08-25 19:55:28.750 237 12609.52 57.52 54557.68 88888.00 2015-08-25 19:55:28.875 237 12609.50 57.52 54557.65 88888.00 2015-08-25 19:55:29.000 237 12609.48 57.52 54557.60 88888.00 2015-08-25 19:55:29.125 237 12609.50 57.55 54557.62 88888.00 2015-08-25 19:55:29.250 237 12609.48 57.55 54557.62 88888.00 2015-08-25 19:55:29.375 237 12609.52 57.55 54557.57 88888.00 2015-08-25 19:55:29.500 237 12609.52 57.52 54557.57 88888.00 2015-08-25 19:55:29.625 237 12609.50 57.52 54557.57 88888.00 2015-08-25 19:55:29.750 237 12609.55 57.58 54557.60 88888.00 2015-08-25 19:55:29.875 237 12609.58 57.58 54557.57 88888.00 2015-08-25 19:55:30.000 237 12609.60 57.55 54557.57 88888.00 2015-08-25 19:55:30.125 237 12609.60 57.58 54557.60 88888.00 2015-08-25 19:55:30.250 237 12609.58 57.60 54557.65 88888.00 2015-08-25 19:55:30.375 237 12609.60 57.58 54557.65 88888.00 2015-08-25 19:55:30.500 237 12609.58 57.58 54557.62 88888.00 2015-08-25 19:55:30.625 237 12609.60 57.60 54557.62 88888.00 2015-08-25 19:55:30.750 237 12609.58 57.62 54557.65 88888.00 2015-08-25 19:55:30.875 237 12609.58 57.62 54557.65 88888.00 2015-08-25 19:55:31.000 237 12609.58 57.65 54557.60 88888.00 2015-08-25 19:55:31.125 237 12609.60 57.65 54557.62 88888.00 2015-08-25 19:55:31.250 237 12609.60 57.62 54557.65 88888.00 2015-08-25 19:55:31.375 237 12609.62 57.65 54557.62 88888.00 2015-08-25 19:55:31.500 237 12609.60 57.65 54557.65 88888.00 2015-08-25 19:55:31.625 237 12609.58 57.67 54557.65 88888.00 2015-08-25 19:55:31.750 237 12609.60 57.67 54557.65 88888.00 2015-08-25 19:55:31.875 237 12609.58 57.67 54557.62 88888.00 2015-08-25 19:55:32.000 237 12609.55 57.65 54557.62 88888.00 2015-08-25 19:55:32.125 237 12609.52 57.67 54557.65 88888.00 2015-08-25 19:55:32.250 237 12609.58 57.67 54557.62 88888.00 2015-08-25 19:55:32.375 237 12609.65 57.70 54557.65 88888.00 2015-08-25 19:55:32.500 237 12609.65 57.73 54557.62 88888.00 2015-08-25 19:55:32.625 237 12609.70 57.73 54557.62 88888.00 2015-08-25 19:55:32.750 237 12609.73 57.73 54557.62 88888.00 2015-08-25 19:55:32.875 237 12609.70 57.75 54557.62 88888.00 2015-08-25 19:55:33.000 237 12609.73 57.75 54557.62 88888.00 2015-08-25 19:55:33.125 237 12609.77 57.75 54557.65 88888.00 2015-08-25 19:55:33.250 237 12609.80 57.77 54557.65 88888.00 2015-08-25 19:55:33.375 237 12609.85 57.77 54557.62 88888.00 2015-08-25 19:55:33.500 237 12609.85 57.80 54557.60 88888.00 2015-08-25 19:55:33.625 237 12609.85 57.77 54557.60 88888.00 2015-08-25 19:55:33.750 237 12609.85 57.80 54557.62 88888.00 2015-08-25 19:55:33.875 237 12609.83 57.80 54557.62 88888.00 2015-08-25 19:55:34.000 237 12609.83 57.83 54557.62 88888.00 2015-08-25 19:55:34.125 237 12609.83 57.85 54557.62 88888.00 2015-08-25 19:55:34.250 237 12609.83 57.88 54557.60 88888.00 2015-08-25 19:55:34.375 237 12609.88 57.85 54557.60 88888.00 2015-08-25 19:55:34.500 237 12609.92 57.88 54557.57 88888.00 2015-08-25 19:55:34.625 237 12609.95 57.88 54557.60 88888.00 2015-08-25 19:55:34.750 237 12610.00 57.90 54557.60 88888.00 2015-08-25 19:55:34.875 237 12610.08 57.90 54557.57 88888.00 2015-08-25 19:55:35.000 237 12610.05 57.90 54557.55 88888.00 2015-08-25 19:55:35.125 237 12610.02 57.92 54557.55 88888.00 2015-08-25 19:55:35.250 237 12609.92 57.90 54557.57 88888.00 2015-08-25 19:55:35.375 237 12610.00 57.92 54557.57 88888.00 2015-08-25 19:55:35.500 237 12610.00 57.95 54557.55 88888.00 2015-08-25 19:55:35.625 237 12610.02 57.98 54557.55 88888.00 2015-08-25 19:55:35.750 237 12610.08 57.95 54557.57 88888.00 2015-08-25 19:55:35.875 237 12610.02 57.98 54557.60 88888.00 2015-08-25 19:55:36.000 237 12610.05 57.98 54557.57 88888.00 2015-08-25 19:55:36.125 237 12610.05 58.02 54557.57 88888.00 2015-08-25 19:55:36.250 237 12610.02 58.00 54557.57 88888.00 2015-08-25 19:55:36.375 237 12610.05 58.00 54557.57 88888.00 2015-08-25 19:55:36.500 237 12610.00 58.00 54557.57 88888.00 2015-08-25 19:55:36.625 237 12610.02 58.02 54557.57 88888.00 2015-08-25 19:55:36.750 237 12610.10 58.05 54557.57 88888.00 2015-08-25 19:55:36.875 237 12610.17 58.10 54557.57 88888.00 2015-08-25 19:55:37.000 237 12610.25 58.10 54557.60 88888.00 2015-08-25 19:55:37.125 237 12610.20 58.10 54557.60 88888.00 2015-08-25 19:55:37.250 237 12610.15 58.10 54557.57 88888.00 2015-08-25 19:55:37.375 237 12610.23 58.10 54557.60 88888.00 2015-08-25 19:55:37.500 237 12610.27 58.08 54557.60 88888.00 2015-08-25 19:55:37.625 237 12610.30 58.08 54557.60 88888.00 2015-08-25 19:55:37.750 237 12610.30 58.10 54557.60 88888.00 2015-08-25 19:55:37.875 237 12610.33 58.12 54557.60 88888.00 2015-08-25 19:55:38.000 237 12610.35 58.12 54557.60 88888.00 2015-08-25 19:55:38.125 237 12610.33 58.15 54557.60 88888.00 2015-08-25 19:55:38.250 237 12610.33 58.17 54557.57 88888.00 2015-08-25 19:55:38.375 237 12610.35 58.20 54557.57 88888.00 2015-08-25 19:55:38.500 237 12610.38 58.23 54557.60 88888.00 2015-08-25 19:55:38.625 237 12610.38 58.23 54557.60 88888.00 2015-08-25 19:55:38.750 237 12610.35 58.25 54557.62 88888.00 2015-08-25 19:55:38.875 237 12610.27 58.23 54557.62 88888.00 2015-08-25 19:55:39.000 237 12610.27 58.23 54557.62 88888.00 2015-08-25 19:55:39.125 237 12610.33 58.23 54557.60 88888.00 2015-08-25 19:55:39.250 237 12610.40 58.25 54557.60 88888.00 2015-08-25 19:55:39.375 237 12610.42 58.25 54557.57 88888.00 2015-08-25 19:55:39.500 237 12610.42 58.25 54557.60 88888.00 2015-08-25 19:55:39.625 237 12610.45 58.27 54557.60 88888.00 2015-08-25 19:55:39.750 237 12610.45 58.27 54557.60 88888.00 2015-08-25 19:55:39.875 237 12610.48 58.25 54557.60 88888.00 2015-08-25 19:55:40.000 237 12610.48 58.25 54557.57 88888.00 2015-08-25 19:55:40.125 237 12610.48 58.27 54557.57 88888.00 2015-08-25 19:55:40.250 237 12610.42 58.27 54557.55 88888.00 2015-08-25 19:55:40.375 237 12610.45 58.25 54557.57 88888.00 2015-08-25 19:55:40.500 237 12610.45 58.25 54557.57 88888.00 2015-08-25 19:55:40.625 237 12610.50 58.27 54557.57 88888.00 2015-08-25 19:55:40.750 237 12610.52 58.30 54557.55 88888.00 2015-08-25 19:55:40.875 237 12610.48 58.30 54557.55 88888.00 2015-08-25 19:55:41.000 237 12610.48 58.27 54557.55 88888.00 2015-08-25 19:55:41.125 237 12610.48 58.27 54557.55 88888.00 2015-08-25 19:55:41.250 237 12610.50 58.23 54557.55 88888.00 2015-08-25 19:55:41.375 237 12610.52 58.25 54557.55 88888.00 2015-08-25 19:55:41.500 237 12610.52 58.25 54557.57 88888.00 2015-08-25 19:55:41.625 237 12610.50 58.25 54557.57 88888.00 2015-08-25 19:55:41.750 237 12610.50 58.23 54557.57 88888.00 2015-08-25 19:55:41.875 237 12610.52 58.25 54557.57 88888.00 2015-08-25 19:55:42.000 237 12610.55 58.25 54557.57 88888.00 2015-08-25 19:55:42.125 237 12610.55 58.23 54557.57 88888.00 2015-08-25 19:55:42.250 237 12610.52 58.27 54557.60 88888.00 2015-08-25 19:55:42.375 237 12610.60 58.27 54557.57 88888.00 2015-08-25 19:55:42.500 237 12610.60 58.27 54557.57 88888.00 2015-08-25 19:55:42.625 237 12610.67 58.27 54557.57 88888.00 2015-08-25 19:55:42.750 237 12610.67 58.25 54557.57 88888.00 2015-08-25 19:55:42.875 237 12610.65 58.25 54557.57 88888.00 2015-08-25 19:55:43.000 237 12610.67 58.27 54557.57 88888.00 2015-08-25 19:55:43.125 237 12610.70 58.25 54557.57 88888.00 2015-08-25 19:55:43.250 237 12610.70 58.23 54557.57 88888.00 2015-08-25 19:55:43.375 237 12610.67 58.23 54557.57 88888.00 2015-08-25 19:55:43.500 237 12610.62 58.23 54557.57 88888.00 2015-08-25 19:55:43.625 237 12610.62 58.23 54557.60 88888.00 2015-08-25 19:55:43.750 237 12610.65 58.20 54557.60 88888.00 2015-08-25 19:55:43.875 237 12610.73 58.20 54557.57 88888.00 2015-08-25 19:55:44.000 237 12610.73 58.17 54557.57 88888.00 2015-08-25 19:55:44.125 237 12610.67 58.17 54557.57 88888.00 2015-08-25 19:55:44.250 237 12610.67 58.20 54557.60 88888.00 2015-08-25 19:55:44.375 237 12610.75 58.17 54557.60 88888.00 2015-08-25 19:55:44.500 237 12610.75 58.17 54557.60 88888.00 2015-08-25 19:55:44.625 237 12610.73 58.12 54557.60 88888.00 2015-08-25 19:55:44.750 237 12610.67 58.15 54557.60 88888.00 2015-08-25 19:55:44.875 237 12610.67 58.15 54557.60 88888.00 2015-08-25 19:55:45.000 237 12610.75 58.12 54557.60 88888.00 2015-08-25 19:55:45.125 237 12610.73 58.10 54557.57 88888.00 2015-08-25 19:55:45.250 237 12610.70 58.08 54557.60 88888.00 2015-08-25 19:55:45.375 237 12610.75 58.12 54557.62 88888.00 2015-08-25 19:55:45.500 237 12610.73 58.12 54557.62 88888.00 2015-08-25 19:55:45.625 237 12610.75 58.08 54557.62 88888.00 2015-08-25 19:55:45.750 237 12610.77 58.08 54557.60 88888.00 2015-08-25 19:55:45.875 237 12610.75 58.05 54557.57 88888.00 2015-08-25 19:55:46.000 237 12610.73 58.00 54557.60 88888.00 2015-08-25 19:55:46.125 237 12610.75 58.02 54557.60 88888.00 2015-08-25 19:55:46.250 237 12610.83 58.02 54557.62 88888.00 2015-08-25 19:55:46.375 237 12610.85 58.00 54557.62 88888.00 2015-08-25 19:55:46.500 237 12610.80 58.00 54557.60 88888.00 2015-08-25 19:55:46.625 237 12610.77 58.00 54557.62 88888.00 2015-08-25 19:55:46.750 237 12610.77 58.00 54557.65 88888.00 2015-08-25 19:55:46.875 237 12610.83 58.00 54557.62 88888.00 2015-08-25 19:55:47.000 237 12610.85 57.95 54557.62 88888.00 2015-08-25 19:55:47.125 237 12610.77 57.92 54557.62 88888.00 2015-08-25 19:55:47.250 237 12610.80 57.92 54557.65 88888.00 2015-08-25 19:55:47.375 237 12610.80 57.92 54557.65 88888.00 2015-08-25 19:55:47.500 237 12610.77 57.90 54557.68 88888.00 2015-08-25 19:55:47.625 237 12610.80 57.90 54557.65 88888.00 2015-08-25 19:55:47.750 237 12610.85 57.90 54557.68 88888.00 2015-08-25 19:55:47.875 237 12610.83 57.88 54557.65 88888.00 2015-08-25 19:55:48.000 237 12610.77 57.85 54557.68 88888.00 2015-08-25 19:55:48.125 237 12610.75 57.85 54557.68 88888.00 2015-08-25 19:55:48.250 237 12610.83 57.85 54557.68 88888.00 2015-08-25 19:55:48.375 237 12610.85 57.85 54557.68 88888.00 2015-08-25 19:55:48.500 237 12610.80 57.80 54557.68 88888.00 2015-08-25 19:55:48.625 237 12610.77 57.83 54557.70 88888.00 2015-08-25 19:55:48.750 237 12610.70 57.85 54557.70 88888.00 2015-08-25 19:55:48.875 237 12610.73 57.80 54557.70 88888.00 2015-08-25 19:55:49.000 237 12610.80 57.77 54557.70 88888.00 2015-08-25 19:55:49.125 237 12610.83 57.77 54557.72 88888.00 2015-08-25 19:55:49.250 237 12610.83 57.77 54557.72 88888.00 2015-08-25 19:55:49.375 237 12610.85 57.77 54557.72 88888.00 2015-08-25 19:55:49.500 237 12610.85 57.75 54557.70 88888.00 2015-08-25 19:55:49.625 237 12610.80 57.75 54557.70 88888.00 2015-08-25 19:55:49.750 237 12610.80 57.75 54557.72 88888.00 2015-08-25 19:55:49.875 237 12610.77 57.75 54557.75 88888.00 2015-08-25 19:55:50.000 237 12610.73 57.73 54557.75 88888.00 2015-08-25 19:55:50.125 237 12610.75 57.70 54557.72 88888.00 2015-08-25 19:55:50.250 237 12610.77 57.67 54557.72 88888.00 2015-08-25 19:55:50.375 237 12610.77 57.67 54557.72 88888.00 2015-08-25 19:55:50.500 237 12610.77 57.67 54557.75 88888.00 2015-08-25 19:55:50.625 237 12610.77 57.70 54557.72 88888.00 2015-08-25 19:55:50.750 237 12610.77 57.67 54557.72 88888.00 2015-08-25 19:55:50.875 237 12610.80 57.67 54557.70 88888.00 2015-08-25 19:55:51.000 237 12610.83 57.67 54557.70 88888.00 2015-08-25 19:55:51.125 237 12610.83 57.65 54557.75 88888.00 2015-08-25 19:55:51.250 237 12610.75 57.65 54557.75 88888.00 2015-08-25 19:55:51.375 237 12610.75 57.65 54557.75 88888.00 2015-08-25 19:55:51.500 237 12610.77 57.62 54557.75 88888.00 2015-08-25 19:55:51.625 237 12610.80 57.62 54557.75 88888.00 2015-08-25 19:55:51.750 237 12610.77 57.65 54557.78 88888.00 2015-08-25 19:55:51.875 237 12610.77 57.65 54557.72 88888.00 2015-08-25 19:55:52.000 237 12610.83 57.62 54557.68 88888.00 2015-08-25 19:55:52.125 237 12610.85 57.60 54557.70 88888.00 2015-08-25 19:55:52.250 237 12610.83 57.60 54557.72 88888.00 2015-08-25 19:55:52.375 237 12610.85 57.58 54557.72 88888.00 2015-08-25 19:55:52.500 237 12610.90 57.58 54557.72 88888.00 2015-08-25 19:55:52.625 237 12610.92 57.58 54557.72 88888.00 2015-08-25 19:55:52.750 237 12610.95 57.58 54557.75 88888.00 2015-08-25 19:55:52.875 237 12610.95 57.55 54557.72 88888.00 2015-08-25 19:55:53.000 237 12610.92 57.58 54557.70 88888.00 2015-08-25 19:55:53.125 237 12610.85 57.55 54557.72 88888.00 2015-08-25 19:55:53.250 237 12610.88 57.52 54557.70 88888.00 2015-08-25 19:55:53.375 237 12610.95 57.55 54557.68 88888.00 2015-08-25 19:55:53.500 237 12610.92 57.58 54557.70 88888.00 2015-08-25 19:55:53.625 237 12610.92 57.58 54557.70 88888.00 2015-08-25 19:55:53.750 237 12610.98 57.58 54557.70 88888.00 2015-08-25 19:55:53.875 237 12610.95 57.52 54557.70 88888.00 2015-08-25 19:55:54.000 237 12610.95 57.52 54557.68 88888.00 2015-08-25 19:55:54.125 237 12610.95 57.52 54557.70 88888.00 2015-08-25 19:55:54.250 237 12610.90 57.52 54557.72 88888.00 2015-08-25 19:55:54.375 237 12610.90 57.55 54557.72 88888.00 2015-08-25 19:55:54.500 237 12610.95 57.55 54557.72 88888.00 2015-08-25 19:55:54.625 237 12610.98 57.55 54557.70 88888.00 2015-08-25 19:55:54.750 237 12610.95 57.55 54557.72 88888.00 2015-08-25 19:55:54.875 237 12611.02 57.55 54557.72 88888.00 2015-08-25 19:55:55.000 237 12611.08 57.55 54557.72 88888.00 2015-08-25 19:55:55.125 237 12611.08 57.55 54557.72 88888.00 2015-08-25 19:55:55.250 237 12611.08 57.52 54557.70 88888.00 2015-08-25 19:55:55.375 237 12611.12 57.52 54557.72 88888.00 2015-08-25 19:55:55.500 237 12611.08 57.50 54557.75 88888.00 2015-08-25 19:55:55.625 237 12611.05 57.50 54557.72 88888.00 2015-08-25 19:55:55.750 237 12610.98 57.50 54557.70 88888.00 2015-08-25 19:55:55.875 237 12611.02 57.55 54557.75 88888.00 2015-08-25 19:55:56.000 237 12611.00 57.58 54557.75 88888.00 2015-08-25 19:55:56.125 237 12611.02 57.58 54557.75 88888.00 2015-08-25 19:55:56.250 237 12611.05 57.52 54557.75 88888.00 2015-08-25 19:55:56.375 237 12611.05 57.55 54557.75 88888.00 2015-08-25 19:55:56.500 237 12611.05 57.55 54557.72 88888.00 2015-08-25 19:55:56.625 237 12611.08 57.52 54557.72 88888.00 2015-08-25 19:55:56.750 237 12611.12 57.52 54557.70 88888.00 2015-08-25 19:55:56.875 237 12611.08 57.52 54557.70 88888.00 2015-08-25 19:55:57.000 237 12611.00 57.55 54557.70 88888.00 2015-08-25 19:55:57.125 237 12611.02 57.55 54557.75 88888.00 2015-08-25 19:55:57.250 237 12611.08 57.55 54557.75 88888.00 2015-08-25 19:55:57.375 237 12611.12 57.52 54557.72 88888.00 2015-08-25 19:55:57.500 237 12611.17 57.52 54557.72 88888.00 2015-08-25 19:55:57.625 237 12611.17 57.58 54557.72 88888.00 2015-08-25 19:55:57.750 237 12611.15 57.58 54557.75 88888.00 2015-08-25 19:55:57.875 237 12611.10 57.55 54557.72 88888.00 2015-08-25 19:55:58.000 237 12611.12 57.55 54557.72 88888.00 2015-08-25 19:55:58.125 237 12611.12 57.58 54557.72 88888.00 2015-08-25 19:55:58.250 237 12611.08 57.58 54557.70 88888.00 2015-08-25 19:55:58.375 237 12611.08 57.55 54557.70 88888.00 2015-08-25 19:55:58.500 237 12611.00 57.55 54557.70 88888.00 2015-08-25 19:55:58.625 237 12611.05 57.58 54557.68 88888.00 2015-08-25 19:55:58.750 237 12611.17 57.55 54557.68 88888.00 2015-08-25 19:55:58.875 237 12611.23 57.58 54557.70 88888.00 2015-08-25 19:55:59.000 237 12611.23 57.58 54557.68 88888.00 2015-08-25 19:55:59.125 237 12611.23 57.58 54557.68 88888.00 2015-08-25 19:55:59.250 237 12611.17 57.60 54557.70 88888.00 2015-08-25 19:55:59.375 237 12611.23 57.60 54557.68 88888.00 2015-08-25 19:55:59.500 237 12611.23 57.60 54557.68 88888.00 2015-08-25 19:55:59.625 237 12611.23 57.60 54557.68 88888.00 2015-08-25 19:55:59.750 237 12611.23 57.60 54557.68 88888.00 2015-08-25 19:55:59.875 237 12611.17 57.62 54557.72 88888.00 2015-08-25 19:56:00.000 237 12611.17 57.65 54557.72 88888.00 2015-08-25 19:56:00.125 237 12611.17 57.67 54557.72 88888.00 2015-08-25 19:56:00.250 237 12611.12 57.62 54557.75 88888.00 2015-08-25 19:56:00.375 237 12611.20 57.62 54557.72 88888.00 2015-08-25 19:56:00.500 237 12611.23 57.62 54557.72 88888.00 2015-08-25 19:56:00.625 237 12611.20 57.62 54557.75 88888.00 2015-08-25 19:56:00.750 237 12611.25 57.65 54557.72 88888.00 2015-08-25 19:56:00.875 237 12611.25 57.67 54557.72 88888.00 2015-08-25 19:56:01.000 237 12611.23 57.65 54557.75 88888.00 2015-08-25 19:56:01.125 237 12611.23 57.65 54557.72 88888.00 2015-08-25 19:56:01.250 237 12611.25 57.60 54557.72 88888.00 2015-08-25 19:56:01.375 237 12611.35 57.65 54557.75 88888.00 2015-08-25 19:56:01.500 237 12611.35 57.67 54557.80 88888.00 2015-08-25 19:56:01.625 237 12611.38 57.65 54557.78 88888.00 2015-08-25 19:56:01.750 237 12611.30 57.62 54557.75 88888.00 2015-08-25 19:56:01.875 237 12611.30 57.65 54557.78 88888.00 2015-08-25 19:56:02.000 237 12611.35 57.67 54557.75 88888.00 2015-08-25 19:56:02.125 237 12611.33 57.65 54557.72 88888.00 2015-08-25 19:56:02.250 237 12611.27 57.65 54557.75 88888.00 2015-08-25 19:56:02.375 237 12611.35 57.67 54557.78 88888.00 2015-08-25 19:56:02.500 237 12611.33 57.67 54557.80 88888.00 2015-08-25 19:56:02.625 237 12611.27 57.67 54557.75 88888.00 2015-08-25 19:56:02.750 237 12611.27 57.65 54557.72 88888.00 2015-08-25 19:56:02.875 237 12611.35 57.65 54557.75 88888.00 2015-08-25 19:56:03.000 237 12611.35 57.65 54557.78 88888.00 2015-08-25 19:56:03.125 237 12611.33 57.67 54557.78 88888.00 2015-08-25 19:56:03.250 237 12611.33 57.62 54557.80 88888.00 2015-08-25 19:56:03.375 237 12611.40 57.65 54557.78 88888.00 2015-08-25 19:56:03.500 237 12611.38 57.67 54557.78 88888.00 2015-08-25 19:56:03.625 237 12611.38 57.65 54557.78 88888.00 2015-08-25 19:56:03.750 237 12611.35 57.65 54557.80 88888.00 2015-08-25 19:56:03.875 237 12611.38 57.67 54557.80 88888.00 2015-08-25 19:56:04.000 237 12611.38 57.65 54557.82 88888.00 2015-08-25 19:56:04.125 237 12611.35 57.62 54557.80 88888.00 2015-08-25 19:56:04.250 237 12611.30 57.60 54557.75 88888.00 2015-08-25 19:56:04.375 237 12611.27 57.62 54557.78 88888.00 2015-08-25 19:56:04.500 237 12611.17 57.62 54557.80 88888.00 2015-08-25 19:56:04.625 237 12611.10 57.62 54557.82 88888.00 2015-08-25 19:56:04.750 237 12611.12 57.62 54557.82 88888.00 2015-08-25 19:56:04.875 237 12611.20 57.62 54557.85 88888.00 2015-08-25 19:56:05.000 237 12611.30 57.60 54557.82 88888.00 2015-08-25 19:56:05.125 237 12611.27 57.60 54557.82 88888.00 2015-08-25 19:56:05.250 237 12611.25 57.60 54557.80 88888.00 2015-08-25 19:56:05.375 237 12611.27 57.60 54557.82 88888.00 2015-08-25 19:56:05.500 237 12611.25 57.60 54557.88 88888.00 2015-08-25 19:56:05.625 237 12611.27 57.58 54557.85 88888.00 2015-08-25 19:56:05.750 237 12611.27 57.58 54557.82 88888.00 2015-08-25 19:56:05.875 237 12611.25 57.58 54557.80 88888.00 2015-08-25 19:56:06.000 237 12611.23 57.58 54557.80 88888.00 2015-08-25 19:56:06.125 237 12611.23 57.55 54557.82 88888.00 2015-08-25 19:56:06.250 237 12611.27 57.55 54557.88 88888.00 2015-08-25 19:56:06.375 237 12611.33 57.58 54557.90 88888.00 2015-08-25 19:56:06.500 237 12611.30 57.55 54557.88 88888.00 2015-08-25 19:56:06.625 237 12611.25 57.55 54557.90 88888.00 2015-08-25 19:56:06.750 237 12611.20 57.55 54557.90 88888.00 2015-08-25 19:56:06.875 237 12611.25 57.52 54557.90 88888.00 2015-08-25 19:56:07.000 237 12611.30 57.48 54557.90 88888.00 2015-08-25 19:56:07.125 237 12611.30 57.48 54557.90 88888.00 2015-08-25 19:56:07.250 237 12611.30 57.48 54557.90 88888.00 2015-08-25 19:56:07.375 237 12611.30 57.45 54557.93 88888.00 2015-08-25 19:56:07.500 237 12611.25 57.42 54557.95 88888.00 2015-08-25 19:56:07.625 237 12611.25 57.45 54557.95 88888.00 2015-08-25 19:56:07.750 237 12611.23 57.40 54557.95 88888.00 2015-08-25 19:56:07.875 237 12611.20 57.40 54557.95 88888.00 2015-08-25 19:56:08.000 237 12611.20 57.40 54557.95 88888.00 2015-08-25 19:56:08.125 237 12611.12 57.40 54557.95 88888.00 2015-08-25 19:56:08.250 237 12611.10 57.40 54558.00 88888.00 2015-08-25 19:56:08.375 237 12611.17 57.38 54557.97 88888.00 2015-08-25 19:56:08.500 237 12611.20 57.35 54557.97 88888.00 2015-08-25 19:56:08.625 237 12611.17 57.35 54558.00 88888.00 2015-08-25 19:56:08.750 237 12611.15 57.35 54558.00 88888.00 2015-08-25 19:56:08.875 237 12611.20 57.33 54558.00 88888.00 2015-08-25 19:56:09.000 237 12611.23 57.27 54557.95 88888.00 2015-08-25 19:56:09.125 237 12611.20 57.27 54557.97 88888.00 2015-08-25 19:56:09.250 237 12611.17 57.27 54558.00 88888.00 2015-08-25 19:56:09.375 237 12611.17 57.25 54558.00 88888.00 2015-08-25 19:56:09.500 237 12611.12 57.25 54557.97 88888.00 2015-08-25 19:56:09.625 237 12611.15 57.25 54557.95 88888.00 2015-08-25 19:56:09.750 237 12611.20 57.20 54557.97 88888.00 2015-08-25 19:56:09.875 237 12611.20 57.20 54558.00 88888.00 2015-08-25 19:56:10.000 237 12611.15 57.20 54558.00 88888.00 2015-08-25 19:56:10.125 237 12611.17 57.25 54558.00 88888.00 2015-08-25 19:56:10.250 237 12611.10 57.20 54558.00 88888.00 2015-08-25 19:56:10.375 237 12611.12 57.17 54558.00 88888.00 2015-08-25 19:56:10.500 237 12611.10 57.15 54558.00 88888.00 2015-08-25 19:56:10.625 237 12611.10 57.12 54557.97 88888.00 2015-08-25 19:56:10.750 237 12611.05 57.12 54557.95 88888.00 2015-08-25 19:56:10.875 237 12611.10 57.12 54557.97 88888.00 2015-08-25 19:56:11.000 237 12611.15 57.12 54557.97 88888.00 2015-08-25 19:56:11.125 237 12611.12 57.15 54557.97 88888.00 2015-08-25 19:56:11.250 237 12611.12 57.10 54557.97 88888.00 2015-08-25 19:56:11.375 237 12611.12 57.08 54557.97 88888.00 2015-08-25 19:56:11.500 237 12611.10 57.08 54557.97 88888.00 2015-08-25 19:56:11.625 237 12611.08 56.98 54557.88 88888.00 2015-08-25 19:56:11.750 237 12610.75 56.67 54557.65 88888.00 2015-08-25 19:56:11.875 237 12610.90 56.85 54557.82 88888.00 2015-08-25 19:56:12.000 237 12611.15 57.10 54557.97 88888.00 2015-08-25 19:56:12.125 237 12611.17 57.10 54558.05 88888.00 2015-08-25 19:56:12.250 237 12611.15 57.05 54558.03 88888.00 2015-08-25 19:56:12.375 237 12611.20 57.08 54558.00 88888.00 2015-08-25 19:56:12.500 237 12611.20 57.10 54558.03 88888.00 2015-08-25 19:56:12.625 237 12611.20 57.10 54558.03 88888.00 2015-08-25 19:56:12.750 237 12611.15 57.08 54558.00 88888.00 2015-08-25 19:56:12.875 237 12611.20 57.05 54558.00 88888.00 2015-08-25 19:56:13.000 237 12611.25 57.02 54558.00 88888.00 2015-08-25 19:56:13.125 237 12611.20 57.00 54558.05 88888.00 2015-08-25 19:56:13.250 237 12611.15 57.00 54558.12 88888.00 2015-08-25 19:56:13.375 237 12611.23 57.02 54558.10 88888.00 2015-08-25 19:56:13.500 237 12611.25 57.02 54558.07 88888.00 2015-08-25 19:56:13.625 237 12611.27 57.00 54558.05 88888.00 2015-08-25 19:56:13.750 237 12611.30 57.00 54558.03 88888.00 2015-08-25 19:56:13.875 237 12611.25 57.05 54558.05 88888.00 2015-08-25 19:56:14.000 237 12611.23 57.05 54558.00 88888.00 2015-08-25 19:56:14.125 237 12611.27 57.02 54558.03 88888.00 2015-08-25 19:56:14.250 237 12611.25 57.02 54558.03 88888.00 2015-08-25 19:56:14.375 237 12611.20 57.00 54558.05 88888.00 2015-08-25 19:56:14.500 237 12611.20 56.98 54558.07 88888.00 2015-08-25 19:56:14.625 237 12611.23 57.00 54558.07 88888.00 2015-08-25 19:56:14.750 237 12611.20 57.00 54558.07 88888.00 2015-08-25 19:56:14.875 237 12611.20 57.00 54558.07 88888.00 2015-08-25 19:56:15.000 237 12611.20 57.00 54558.03 88888.00 2015-08-25 19:56:15.125 237 12611.25 57.00 54558.03 88888.00 2015-08-25 19:56:15.250 237 12611.25 56.95 54558.05 88888.00 2015-08-25 19:56:15.375 237 12611.25 56.95 54558.03 88888.00 2015-08-25 19:56:15.500 237 12611.20 57.00 54558.03 88888.00 2015-08-25 19:56:15.625 237 12611.25 57.00 54558.07 88888.00 2015-08-25 19:56:15.750 237 12611.23 56.98 54558.07 88888.00 2015-08-25 19:56:15.875 237 12611.20 57.00 54558.10 88888.00 2015-08-25 19:56:16.000 237 12611.23 57.02 54558.10 88888.00 2015-08-25 19:56:16.125 237 12611.25 57.00 54558.07 88888.00 2015-08-25 19:56:16.250 237 12611.27 57.02 54558.07 88888.00 2015-08-25 19:56:16.375 237 12611.33 57.02 54558.05 88888.00 2015-08-25 19:56:16.500 237 12611.35 57.00 54558.05 88888.00 2015-08-25 19:56:16.625 237 12611.35 57.02 54558.07 88888.00 2015-08-25 19:56:16.750 237 12611.33 57.00 54558.07 88888.00 2015-08-25 19:56:16.875 237 12611.38 57.00 54558.05 88888.00 2015-08-25 19:56:17.000 237 12611.40 57.00 54558.07 88888.00 2015-08-25 19:56:17.125 237 12611.40 57.02 54558.05 88888.00 2015-08-25 19:56:17.250 237 12611.30 56.98 54558.05 88888.00 2015-08-25 19:56:17.375 237 12611.27 57.00 54558.05 88888.00 2015-08-25 19:56:17.500 237 12611.33 57.00 54558.05 88888.00 2015-08-25 19:56:17.625 237 12611.35 57.02 54558.05 88888.00 2015-08-25 19:56:17.750 237 12611.35 57.02 54558.07 88888.00 2015-08-25 19:56:17.875 237 12611.40 57.02 54558.05 88888.00 2015-08-25 19:56:18.000 237 12611.45 57.02 54558.05 88888.00 2015-08-25 19:56:18.125 237 12611.40 57.02 54558.07 88888.00 2015-08-25 19:56:18.250 237 12611.35 56.98 54558.10 88888.00 2015-08-25 19:56:18.375 237 12611.38 57.00 54558.10 88888.00 2015-08-25 19:56:18.500 237 12611.35 57.00 54558.07 88888.00 2015-08-25 19:56:18.625 237 12611.38 57.02 54558.07 88888.00 2015-08-25 19:56:18.750 237 12611.42 57.05 54558.07 88888.00 2015-08-25 19:56:18.875 237 12611.45 57.05 54558.07 88888.00 2015-08-25 19:56:19.000 237 12611.45 57.02 54558.07 88888.00 2015-08-25 19:56:19.125 237 12611.42 57.02 54558.05 88888.00 2015-08-25 19:56:19.250 237 12611.42 57.00 54558.07 88888.00 2015-08-25 19:56:19.375 237 12611.48 57.00 54558.07 88888.00 2015-08-25 19:56:19.500 237 12611.42 56.98 54558.10 88888.00 2015-08-25 19:56:19.625 237 12611.42 57.00 54558.07 88888.00 2015-08-25 19:56:19.750 237 12611.50 56.98 54558.07 88888.00 2015-08-25 19:56:19.875 237 12611.50 57.00 54558.05 88888.00 2015-08-25 19:56:20.000 237 12611.50 57.02 54558.05 88888.00 2015-08-25 19:56:20.125 237 12611.50 57.02 54558.10 88888.00 2015-08-25 19:56:20.250 237 12611.52 57.00 54558.10 88888.00 2015-08-25 19:56:20.375 237 12611.60 56.98 54558.10 88888.00 2015-08-25 19:56:20.500 237 12611.55 57.00 54558.07 88888.00 2015-08-25 19:56:20.625 237 12611.52 57.00 54558.07 88888.00 2015-08-25 19:56:20.750 237 12611.58 57.00 54558.10 88888.00 2015-08-25 19:56:20.875 237 12611.55 57.00 54558.12 88888.00 2015-08-25 19:56:21.000 237 12611.58 57.00 54558.12 88888.00 2015-08-25 19:56:21.125 237 12611.58 57.00 54558.12 88888.00 2015-08-25 19:56:21.250 237 12611.58 56.98 54558.12 88888.00 2015-08-25 19:56:21.375 237 12611.62 56.98 54558.10 88888.00 2015-08-25 19:56:21.500 237 12611.67 56.95 54558.10 88888.00 2015-08-25 19:56:21.625 237 12611.70 56.98 54558.03 88888.00 2015-08-25 19:56:21.750 237 12611.67 56.95 54558.03 88888.00 2015-08-25 19:56:21.875 237 12611.65 56.95 54558.05 88888.00 2015-08-25 19:56:22.000 237 12611.65 56.92 54558.03 88888.00 2015-08-25 19:56:22.125 237 12611.62 56.92 54558.05 88888.00 2015-08-25 19:56:22.250 237 12611.65 56.95 54558.03 88888.00 2015-08-25 19:56:22.375 237 12611.73 56.92 54558.00 88888.00 2015-08-25 19:56:22.500 237 12611.75 56.92 54557.97 88888.00 2015-08-25 19:56:22.625 237 12611.80 56.92 54558.00 88888.00 2015-08-25 19:56:22.750 237 12611.75 56.92 54558.03 88888.00 2015-08-25 19:56:22.875 237 12611.70 56.90 54558.05 88888.00 2015-08-25 19:56:23.000 237 12611.70 56.90 54558.05 88888.00 2015-08-25 19:56:23.125 237 12611.75 56.92 54558.05 88888.00 2015-08-25 19:56:23.250 237 12611.80 56.92 54558.07 88888.00 2015-08-25 19:56:23.375 237 12611.80 56.92 54558.05 88888.00 2015-08-25 19:56:23.500 237 12611.75 56.90 54558.05 88888.00 2015-08-25 19:56:23.625 237 12611.83 56.90 54558.07 88888.00 2015-08-25 19:56:23.750 237 12611.80 56.90 54558.07 88888.00 2015-08-25 19:56:23.875 237 12611.77 56.88 54558.10 88888.00 2015-08-25 19:56:24.000 237 12611.75 56.88 54558.05 88888.00 2015-08-25 19:56:24.125 237 12611.80 56.88 54558.05 88888.00 2015-08-25 19:56:24.250 237 12611.83 56.85 54558.07 88888.00 2015-08-25 19:56:24.375 237 12611.83 56.85 54558.07 88888.00 2015-08-25 19:56:24.500 237 12611.75 56.85 54558.10 88888.00 2015-08-25 19:56:24.625 237 12611.75 56.85 54558.10 88888.00 2015-08-25 19:56:24.750 237 12611.73 56.88 54558.12 88888.00 2015-08-25 19:56:24.875 237 12611.70 56.85 54558.15 88888.00 2015-08-25 19:56:25.000 237 12611.75 56.85 54558.12 88888.00 2015-08-25 19:56:25.125 237 12611.77 56.83 54558.15 88888.00 2015-08-25 19:56:25.250 237 12611.77 56.80 54558.12 88888.00 2015-08-25 19:56:25.375 237 12611.85 56.80 54558.07 88888.00 2015-08-25 19:56:25.500 237 12611.80 56.80 54558.07 88888.00 2015-08-25 19:56:25.625 237 12611.77 56.80 54558.10 88888.00 2015-08-25 19:56:25.750 237 12611.80 56.77 54558.10 88888.00 2015-08-25 19:56:25.875 237 12611.85 56.83 54558.10 88888.00 2015-08-25 19:56:26.000 237 12611.85 56.80 54558.07 88888.00 2015-08-25 19:56:26.125 237 12611.80 56.77 54558.12 88888.00 2015-08-25 19:56:26.250 237 12611.75 56.77 54558.15 88888.00 2015-08-25 19:56:26.375 237 12611.67 56.80 54558.12 88888.00 2015-08-25 19:56:26.500 237 12611.67 56.77 54558.12 88888.00 2015-08-25 19:56:26.625 237 12611.75 56.77 54558.12 88888.00 2015-08-25 19:56:26.750 237 12611.77 56.75 54558.12 88888.00 2015-08-25 19:56:26.875 237 12611.70 56.77 54558.10 88888.00 2015-08-25 19:56:27.000 237 12611.75 56.80 54558.12 88888.00 2015-08-25 19:56:27.125 237 12611.75 56.80 54558.12 88888.00 2015-08-25 19:56:27.250 237 12611.73 56.75 54558.18 88888.00 2015-08-25 19:56:27.375 237 12611.77 56.80 54558.18 88888.00 2015-08-25 19:56:27.500 237 12611.73 56.75 54558.18 88888.00 2015-08-25 19:56:27.625 237 12611.75 56.75 54558.15 88888.00 2015-08-25 19:56:27.750 237 12611.77 56.75 54558.12 88888.00 2015-08-25 19:56:27.875 237 12611.80 56.75 54558.15 88888.00 2015-08-25 19:56:28.000 237 12611.77 56.73 54558.12 88888.00 2015-08-25 19:56:28.125 237 12611.70 56.73 54558.12 88888.00 2015-08-25 19:56:28.250 237 12611.70 56.73 54558.15 88888.00 2015-08-25 19:56:28.375 237 12611.75 56.73 54558.12 88888.00 2015-08-25 19:56:28.500 237 12611.73 56.73 54558.10 88888.00 2015-08-25 19:56:28.625 237 12611.77 56.73 54558.12 88888.00 2015-08-25 19:56:28.750 237 12611.75 56.75 54558.12 88888.00 2015-08-25 19:56:28.875 237 12611.73 56.73 54558.10 88888.00 2015-08-25 19:56:29.000 237 12611.73 56.70 54558.10 88888.00 2015-08-25 19:56:29.125 237 12611.73 56.73 54558.12 88888.00 2015-08-25 19:56:29.250 237 12611.70 56.70 54558.15 88888.00 2015-08-25 19:56:29.375 237 12611.77 56.73 54558.12 88888.00 2015-08-25 19:56:29.500 237 12611.73 56.73 54558.10 88888.00 2015-08-25 19:56:29.625 237 12611.70 56.77 54558.10 88888.00 2015-08-25 19:56:29.750 237 12611.70 56.77 54558.12 88888.00 2015-08-25 19:56:29.875 237 12611.73 56.75 54558.15 88888.00 2015-08-25 19:56:30.000 237 12611.80 56.75 54558.10 88888.00 2015-08-25 19:56:30.125 237 12611.80 56.75 54558.10 88888.00 2015-08-25 19:56:30.250 237 12611.70 56.75 54558.10 88888.00 2015-08-25 19:56:30.375 237 12611.70 56.77 54558.10 88888.00 2015-08-25 19:56:30.500 237 12611.73 56.77 54558.12 88888.00 2015-08-25 19:56:30.625 237 12611.70 56.75 54558.12 88888.00 2015-08-25 19:56:30.750 237 12611.73 56.77 54558.15 88888.00 2015-08-25 19:56:30.875 237 12611.77 56.75 54558.18 88888.00 2015-08-25 19:56:31.000 237 12611.80 56.77 54558.15 88888.00 2015-08-25 19:56:31.125 237 12611.80 56.77 54558.12 88888.00 2015-08-25 19:56:31.250 237 12611.75 56.77 54558.18 88888.00 2015-08-25 19:56:31.375 237 12611.73 56.80 54558.18 88888.00 2015-08-25 19:56:31.500 237 12611.65 56.77 54558.15 88888.00 2015-08-25 19:56:31.625 237 12611.73 56.80 54558.15 88888.00 2015-08-25 19:56:31.750 237 12611.80 56.80 54558.18 88888.00 2015-08-25 19:56:31.875 237 12611.75 56.80 54558.15 88888.00 2015-08-25 19:56:32.000 237 12611.70 56.80 54558.12 88888.00 2015-08-25 19:56:32.125 237 12611.67 56.77 54558.10 88888.00 2015-08-25 19:56:32.250 237 12611.67 56.77 54558.12 88888.00 2015-08-25 19:56:32.375 237 12611.73 56.80 54558.12 88888.00 2015-08-25 19:56:32.500 237 12611.67 56.80 54558.15 88888.00 2015-08-25 19:56:32.625 237 12611.67 56.80 54558.18 88888.00 2015-08-25 19:56:32.750 237 12611.70 56.80 54558.18 88888.00 2015-08-25 19:56:32.875 237 12611.75 56.80 54558.18 88888.00 2015-08-25 19:56:33.000 237 12611.80 56.80 54558.18 88888.00 2015-08-25 19:56:33.125 237 12611.80 56.80 54558.18 88888.00 2015-08-25 19:56:33.250 237 12611.75 56.77 54558.20 88888.00 2015-08-25 19:56:33.375 237 12611.75 56.80 54558.22 88888.00 2015-08-25 19:56:33.500 237 12611.73 56.80 54558.20 88888.00 2015-08-25 19:56:33.625 237 12611.70 56.80 54558.20 88888.00 2015-08-25 19:56:33.750 237 12611.75 56.80 54558.18 88888.00 2015-08-25 19:56:33.875 237 12611.73 56.80 54558.18 88888.00 2015-08-25 19:56:34.000 237 12611.73 56.80 54558.18 88888.00 2015-08-25 19:56:34.125 237 12611.75 56.77 54558.15 88888.00 2015-08-25 19:56:34.250 237 12611.75 56.77 54558.15 88888.00 2015-08-25 19:56:34.375 237 12611.77 56.83 54558.15 88888.00 2015-08-25 19:56:34.500 237 12611.75 56.88 54558.15 88888.00 2015-08-25 19:56:34.625 237 12611.75 56.85 54558.18 88888.00 2015-08-25 19:56:34.750 237 12611.75 56.83 54558.18 88888.00 2015-08-25 19:56:34.875 237 12611.80 56.83 54558.18 88888.00 2015-08-25 19:56:35.000 237 12611.85 56.83 54558.18 88888.00 2015-08-25 19:56:35.125 237 12611.77 56.83 54558.20 88888.00 2015-08-25 19:56:35.250 237 12611.75 56.80 54558.20 88888.00 2015-08-25 19:56:35.375 237 12611.83 56.80 54558.20 88888.00 2015-08-25 19:56:35.500 237 12611.88 56.77 54558.20 88888.00 2015-08-25 19:56:35.625 237 12611.83 56.83 54558.20 88888.00 2015-08-25 19:56:35.750 237 12611.83 56.83 54558.18 88888.00 2015-08-25 19:56:35.875 237 12611.85 56.80 54558.18 88888.00 2015-08-25 19:56:36.000 237 12611.90 56.80 54558.18 88888.00 2015-08-25 19:56:36.125 237 12611.92 56.83 54558.20 88888.00 2015-08-25 19:56:36.250 237 12611.92 56.83 54558.22 88888.00 2015-08-25 19:56:36.375 237 12611.90 56.83 54558.25 88888.00 2015-08-25 19:56:36.500 237 12611.88 56.83 54558.25 88888.00 2015-08-25 19:56:36.625 237 12611.85 56.80 54558.25 88888.00 2015-08-25 19:56:36.750 237 12611.80 56.83 54558.22 88888.00 2015-08-25 19:56:36.875 237 12611.88 56.85 54558.22 88888.00 2015-08-25 19:56:37.000 237 12611.92 56.85 54558.22 88888.00 2015-08-25 19:56:37.125 237 12611.90 56.88 54558.25 88888.00 2015-08-25 19:56:37.250 237 12611.83 56.83 54558.22 88888.00 2015-08-25 19:56:37.375 237 12611.90 56.85 54558.20 88888.00 2015-08-25 19:56:37.500 237 12611.90 56.83 54558.22 88888.00 2015-08-25 19:56:37.625 237 12611.92 56.85 54558.28 88888.00 2015-08-25 19:56:37.750 237 12611.92 56.83 54558.25 88888.00 2015-08-25 19:56:37.875 237 12611.95 56.83 54558.20 88888.00 2015-08-25 19:56:38.000 237 12611.92 56.83 54558.22 88888.00 2015-08-25 19:56:38.125 237 12611.95 56.83 54558.25 88888.00 2015-08-25 19:56:38.250 237 12611.92 56.83 54558.25 88888.00 2015-08-25 19:56:38.375 237 12611.95 56.83 54558.25 88888.00 2015-08-25 19:56:38.500 237 12611.98 56.80 54558.22 88888.00 2015-08-25 19:56:38.625 237 12612.00 56.83 54558.22 88888.00 2015-08-25 19:56:38.750 237 12611.98 56.83 54558.25 88888.00 2015-08-25 19:56:38.875 237 12611.98 56.80 54558.28 88888.00 2015-08-25 19:56:39.000 237 12612.02 56.77 54558.25 88888.00 2015-08-25 19:56:39.125 237 12612.02 56.77 54558.28 88888.00 2015-08-25 19:56:39.250 237 12612.05 56.75 54558.25 88888.00 2015-08-25 19:56:39.375 237 12612.05 56.77 54558.25 88888.00 2015-08-25 19:56:39.500 237 12612.08 56.77 54558.25 88888.00 2015-08-25 19:56:39.625 237 12612.05 56.75 54558.25 88888.00 2015-08-25 19:56:39.750 237 12612.02 56.73 54558.25 88888.00 2015-08-25 19:56:39.875 237 12612.02 56.73 54558.22 88888.00 2015-08-25 19:56:40.000 237 12612.02 56.70 54558.20 88888.00 2015-08-25 19:56:40.125 237 12612.02 56.73 54558.25 88888.00 2015-08-25 19:56:40.250 237 12612.05 56.73 54558.22 88888.00 2015-08-25 19:56:40.375 237 12612.05 56.75 54558.20 88888.00 2015-08-25 19:56:40.500 237 12612.05 56.70 54558.20 88888.00 2015-08-25 19:56:40.625 237 12612.02 56.70 54558.22 88888.00 2015-08-25 19:56:40.750 237 12612.02 56.70 54558.22 88888.00 2015-08-25 19:56:40.875 237 12612.08 56.67 54558.22 88888.00 2015-08-25 19:56:41.000 237 12612.10 56.67 54558.25 88888.00 2015-08-25 19:56:41.125 237 12612.08 56.67 54558.28 88888.00 2015-08-25 19:56:41.250 237 12612.08 56.65 54558.22 88888.00 2015-08-25 19:56:41.375 237 12612.08 56.65 54558.22 88888.00 2015-08-25 19:56:41.500 237 12612.08 56.67 54558.25 88888.00 2015-08-25 19:56:41.625 237 12612.00 56.65 54558.25 88888.00 2015-08-25 19:56:41.750 237 12612.00 56.65 54558.25 88888.00 2015-08-25 19:56:41.875 237 12612.00 56.65 54558.25 88888.00 2015-08-25 19:56:42.000 237 12612.02 56.65 54558.22 88888.00 2015-08-25 19:56:42.125 237 12612.05 56.65 54558.25 88888.00 2015-08-25 19:56:42.250 237 12612.08 56.65 54558.28 88888.00 2015-08-25 19:56:42.375 237 12612.05 56.62 54558.28 88888.00 2015-08-25 19:56:42.500 237 12612.05 56.62 54558.28 88888.00 2015-08-25 19:56:42.625 237 12612.05 56.62 54558.30 88888.00 2015-08-25 19:56:42.750 237 12612.08 56.65 54558.32 88888.00 2015-08-25 19:56:42.875 237 12612.05 56.65 54558.32 88888.00 2015-08-25 19:56:43.000 237 12612.08 56.62 54558.32 88888.00 2015-08-25 19:56:43.125 237 12612.10 56.60 54558.32 88888.00 2015-08-25 19:56:43.250 237 12612.08 56.60 54558.38 88888.00 2015-08-25 19:56:43.375 237 12612.08 56.62 54558.32 88888.00 2015-08-25 19:56:43.500 237 12612.02 56.62 54558.32 88888.00 2015-08-25 19:56:43.625 237 12612.02 56.62 54558.30 88888.00 2015-08-25 19:56:43.750 237 12612.02 56.60 54558.32 88888.00 2015-08-25 19:56:43.875 237 12612.02 56.58 54558.32 88888.00 2015-08-25 19:56:44.000 237 12612.08 56.60 54558.35 88888.00 2015-08-25 19:56:44.125 237 12612.00 56.60 54558.35 88888.00 2015-08-25 19:56:44.250 237 12612.00 56.60 54558.32 88888.00 2015-08-25 19:56:44.375 237 12612.05 56.58 54558.32 88888.00 2015-08-25 19:56:44.500 237 12612.08 56.60 54558.32 88888.00 2015-08-25 19:56:44.625 237 12612.05 56.60 54558.35 88888.00 2015-08-25 19:56:44.750 237 12612.02 56.58 54558.32 88888.00 2015-08-25 19:56:44.875 237 12612.05 56.58 54558.32 88888.00 2015-08-25 19:56:45.000 237 12612.10 56.58 54558.32 88888.00 2015-08-25 19:56:45.125 237 12612.10 56.55 54558.35 88888.00 2015-08-25 19:56:45.250 237 12612.05 56.55 54558.35 88888.00 2015-08-25 19:56:45.375 237 12612.05 56.60 54558.38 88888.00 2015-08-25 19:56:45.500 237 12612.05 56.58 54558.38 88888.00 2015-08-25 19:56:45.625 237 12612.05 56.58 54558.32 88888.00 2015-08-25 19:56:45.750 237 12612.08 56.55 54558.30 88888.00 2015-08-25 19:56:45.875 237 12612.05 56.52 54558.32 88888.00 2015-08-25 19:56:46.000 237 12612.02 56.55 54558.35 88888.00 2015-08-25 19:56:46.125 237 12612.00 56.55 54558.38 88888.00 2015-08-25 19:56:46.250 237 12612.02 56.55 54558.35 88888.00 2015-08-25 19:56:46.375 237 12612.08 56.55 54558.35 88888.00 2015-08-25 19:56:46.500 237 12612.02 56.55 54558.35 88888.00 2015-08-25 19:56:46.625 237 12612.02 56.58 54558.35 88888.00 2015-08-25 19:56:46.750 237 12611.98 56.58 54558.35 88888.00 2015-08-25 19:56:46.875 237 12611.98 56.55 54558.35 88888.00 2015-08-25 19:56:47.000 237 12612.02 56.55 54558.32 88888.00 2015-08-25 19:56:47.125 237 12612.02 56.58 54558.32 88888.00 2015-08-25 19:56:47.250 237 12612.02 56.52 54558.32 88888.00 2015-08-25 19:56:47.375 237 12612.00 56.55 54558.30 88888.00 2015-08-25 19:56:47.500 237 12611.95 56.52 54558.32 88888.00 2015-08-25 19:56:47.625 237 12611.98 56.50 54558.32 88888.00 2015-08-25 19:56:47.750 237 12611.95 56.52 54558.32 88888.00 2015-08-25 19:56:47.875 237 12611.88 56.52 54558.32 88888.00 2015-08-25 19:56:48.000 237 12611.88 56.52 54558.30 88888.00 2015-08-25 19:56:48.125 237 12611.92 56.58 54558.32 88888.00 2015-08-25 19:56:48.250 237 12611.92 56.58 54558.35 88888.00 2015-08-25 19:56:48.375 237 12611.90 56.58 54558.38 88888.00 2015-08-25 19:56:48.500 237 12611.92 56.60 54558.35 88888.00 2015-08-25 19:56:48.625 237 12611.95 56.60 54558.38 88888.00 2015-08-25 19:56:48.750 237 12611.88 56.60 54558.38 88888.00 2015-08-25 19:56:48.875 237 12611.83 56.62 54558.38 88888.00 2015-08-25 19:56:49.000 237 12611.83 56.65 54558.38 88888.00 2015-08-25 19:56:49.125 237 12611.85 56.67 54558.38 88888.00 2015-08-25 19:56:49.250 237 12611.80 56.62 54558.38 88888.00 2015-08-25 19:56:49.375 237 12611.88 56.67 54558.38 88888.00 2015-08-25 19:56:49.500 237 12611.88 56.67 54558.35 88888.00 2015-08-25 19:56:49.625 237 12611.92 56.70 54558.38 88888.00 2015-08-25 19:56:49.750 237 12611.95 56.67 54558.38 88888.00 2015-08-25 19:56:49.875 237 12611.92 56.70 54558.40 88888.00 2015-08-25 19:56:50.000 237 12611.88 56.70 54558.40 88888.00 2015-08-25 19:56:50.125 237 12611.88 56.70 54558.40 88888.00 2015-08-25 19:56:50.250 237 12611.90 56.70 54558.40 88888.00 2015-08-25 19:56:50.375 237 12611.92 56.70 54558.40 88888.00 2015-08-25 19:56:50.500 237 12611.95 56.73 54558.40 88888.00 2015-08-25 19:56:50.625 237 12611.92 56.73 54558.40 88888.00 2015-08-25 19:56:50.750 237 12611.92 56.75 54558.40 88888.00 2015-08-25 19:56:50.875 237 12611.95 56.75 54558.40 88888.00 2015-08-25 19:56:51.000 237 12611.98 56.75 54558.40 88888.00 2015-08-25 19:56:51.125 237 12611.92 56.75 54558.40 88888.00 2015-08-25 19:56:51.250 237 12611.88 56.73 54558.43 88888.00 2015-08-25 19:56:51.375 237 12611.88 56.75 54558.43 88888.00 2015-08-25 19:56:51.500 237 12611.85 56.75 54558.43 88888.00 2015-08-25 19:56:51.625 237 12611.85 56.75 54558.43 88888.00 2015-08-25 19:56:51.750 237 12611.90 56.77 54558.43 88888.00 2015-08-25 19:56:51.875 237 12611.92 56.75 54558.40 88888.00 2015-08-25 19:56:52.000 237 12611.92 56.77 54558.40 88888.00 2015-08-25 19:56:52.125 237 12611.88 56.75 54558.43 88888.00 2015-08-25 19:56:52.250 237 12611.85 56.77 54558.43 88888.00 2015-08-25 19:56:52.375 237 12611.90 56.80 54558.45 88888.00 2015-08-25 19:56:52.500 237 12611.83 56.75 54558.40 88888.00 2015-08-25 19:56:52.625 237 12611.80 56.75 54558.43 88888.00 2015-08-25 19:56:52.750 237 12611.75 56.75 54558.45 88888.00 2015-08-25 19:56:52.875 237 12611.73 56.75 54558.43 88888.00 2015-08-25 19:56:53.000 237 12611.75 56.75 54558.40 88888.00 2015-08-25 19:56:53.125 237 12611.73 56.75 54558.43 88888.00 2015-08-25 19:56:53.250 237 12611.65 56.75 54558.43 88888.00 2015-08-25 19:56:53.375 237 12611.70 56.75 54558.43 88888.00 2015-08-25 19:56:53.500 237 12611.73 56.75 54558.43 88888.00 2015-08-25 19:56:53.625 237 12611.65 56.75 54558.43 88888.00 2015-08-25 19:56:53.750 237 12611.60 56.75 54558.43 88888.00 2015-08-25 19:56:53.875 237 12611.67 56.75 54558.45 88888.00 2015-08-25 19:56:54.000 237 12611.70 56.77 54558.47 88888.00 2015-08-25 19:56:54.125 237 12611.65 56.75 54558.50 88888.00 2015-08-25 19:56:54.250 237 12611.60 56.73 54558.50 88888.00 2015-08-25 19:56:54.375 237 12611.73 56.77 54558.50 88888.00 2015-08-25 19:56:54.500 237 12611.75 56.80 54558.50 88888.00 2015-08-25 19:56:54.625 237 12611.67 56.80 54558.50 88888.00 2015-08-25 19:56:54.750 237 12611.60 56.80 54558.50 88888.00 2015-08-25 19:56:54.875 237 12611.65 56.77 54558.53 88888.00 2015-08-25 19:56:55.000 237 12611.65 56.77 54558.50 88888.00 2015-08-25 19:56:55.125 237 12611.65 56.77 54558.50 88888.00 2015-08-25 19:56:55.250 237 12611.62 56.75 54558.50 88888.00 2015-08-25 19:56:55.375 237 12611.67 56.77 54558.47 88888.00 2015-08-25 19:56:55.500 237 12611.70 56.77 54558.50 88888.00 2015-08-25 19:56:55.625 237 12611.67 56.77 54558.53 88888.00 2015-08-25 19:56:55.750 237 12611.65 56.75 54558.50 88888.00 2015-08-25 19:56:55.875 237 12611.65 56.77 54558.53 88888.00 2015-08-25 19:56:56.000 237 12611.67 56.77 54558.53 88888.00 2015-08-25 19:56:56.125 237 12611.65 56.77 54558.53 88888.00 2015-08-25 19:56:56.250 237 12611.60 56.75 54558.55 88888.00 2015-08-25 19:56:56.375 237 12611.55 56.77 54558.53 88888.00 2015-08-25 19:56:56.500 237 12611.50 56.77 54558.55 88888.00 2015-08-25 19:56:56.625 237 12611.55 56.75 54558.55 88888.00 2015-08-25 19:56:56.750 237 12611.58 56.75 54558.55 88888.00 2015-08-25 19:56:56.875 237 12611.55 56.75 54558.53 88888.00 2015-08-25 19:56:57.000 237 12611.58 56.75 54558.53 88888.00 2015-08-25 19:56:57.125 237 12611.60 56.75 54558.55 88888.00 2015-08-25 19:56:57.250 237 12611.55 56.75 54558.57 88888.00 2015-08-25 19:56:57.375 237 12611.58 56.77 54558.57 88888.00 2015-08-25 19:56:57.500 237 12611.60 56.75 54558.57 88888.00 2015-08-25 19:56:57.625 237 12611.55 56.75 54558.57 88888.00 2015-08-25 19:56:57.750 237 12611.50 56.73 54558.57 88888.00 2015-08-25 19:56:57.875 237 12611.52 56.70 54558.55 88888.00 2015-08-25 19:56:58.000 237 12611.52 56.70 54558.55 88888.00 2015-08-25 19:56:58.125 237 12611.52 56.70 54558.57 88888.00 2015-08-25 19:56:58.250 237 12611.48 56.67 54558.60 88888.00 2015-08-25 19:56:58.375 237 12611.48 56.65 54558.60 88888.00 2015-08-25 19:56:58.500 237 12611.48 56.62 54558.57 88888.00 2015-08-25 19:56:58.625 237 12611.45 56.67 54558.57 88888.00 2015-08-25 19:56:58.750 237 12611.45 56.67 54558.57 88888.00 2015-08-25 19:56:58.875 237 12611.42 56.62 54558.57 88888.00 2015-08-25 19:56:59.000 237 12611.40 56.62 54558.57 88888.00 2015-08-25 19:56:59.125 237 12611.38 56.62 54558.57 88888.00 2015-08-25 19:56:59.250 237 12611.33 56.65 54558.57 88888.00 2015-08-25 19:56:59.375 237 12611.33 56.62 54558.55 88888.00 2015-08-25 19:56:59.500 237 12611.38 56.60 54558.55 88888.00 2015-08-25 19:56:59.625 237 12611.33 56.58 54558.57 88888.00 2015-08-25 19:56:59.750 237 12611.30 56.60 54558.57 88888.00 2015-08-25 19:56:59.875 237 12611.30 56.60 54558.57 88888.00 2015-08-25 19:57:00.000 237 12611.38 56.62 54558.60 88888.00 2015-08-25 19:57:00.125 237 12611.40 56.65 54558.57 88888.00 2015-08-25 19:57:00.250 237 12611.30 56.58 54558.57 88888.00 2015-08-25 19:57:00.375 237 12611.30 56.55 54558.60 88888.00 2015-08-25 19:57:00.500 237 12611.33 56.55 54558.62 88888.00 2015-08-25 19:57:00.625 237 12611.33 56.55 54558.68 88888.00 2015-08-25 19:57:00.750 237 12611.30 56.52 54558.65 88888.00 2015-08-25 19:57:00.875 237 12611.33 56.52 54558.62 88888.00 2015-08-25 19:57:01.000 237 12611.38 56.55 54558.60 88888.00 2015-08-25 19:57:01.125 237 12611.40 56.55 54558.60 88888.00 2015-08-25 19:57:01.250 237 12611.35 56.52 54558.65 88888.00 2015-08-25 19:57:01.375 237 12611.35 56.52 54558.62 88888.00 2015-08-25 19:57:01.500 237 12611.27 56.52 54558.60 88888.00 2015-08-25 19:57:01.625 237 12611.30 56.52 54558.57 88888.00 2015-08-25 19:57:01.750 237 12611.35 56.50 54558.60 88888.00 2015-08-25 19:57:01.875 237 12611.40 56.50 54558.57 88888.00 2015-08-25 19:57:02.000 237 12611.38 56.50 54558.60 88888.00 2015-08-25 19:57:02.125 237 12611.38 56.52 54558.57 88888.00 2015-08-25 19:57:02.250 237 12611.30 56.50 54558.60 88888.00 2015-08-25 19:57:02.375 237 12611.25 56.50 54558.62 88888.00 2015-08-25 19:57:02.500 237 12611.23 56.48 54558.62 88888.00 2015-08-25 19:57:02.625 237 12611.25 56.45 54558.60 88888.00 2015-08-25 19:57:02.750 237 12611.27 56.48 54558.62 88888.00 2015-08-25 19:57:02.875 237 12611.25 56.50 54558.65 88888.00 2015-08-25 19:57:03.000 237 12611.25 56.48 54558.62 88888.00 2015-08-25 19:57:03.125 237 12611.27 56.48 54558.62 88888.00 2015-08-25 19:57:03.250 237 12611.30 56.45 54558.68 88888.00 2015-08-25 19:57:03.375 237 12611.33 56.40 54558.68 88888.00 2015-08-25 19:57:03.500 237 12611.35 56.42 54558.68 88888.00 2015-08-25 19:57:03.625 237 12611.27 56.42 54558.65 88888.00 2015-08-25 19:57:03.750 237 12611.27 56.40 54558.62 88888.00 2015-08-25 19:57:03.875 237 12611.33 56.38 54558.62 88888.00 2015-08-25 19:57:04.000 237 12611.33 56.38 54558.65 88888.00 2015-08-25 19:57:04.125 237 12611.33 56.40 54558.65 88888.00 2015-08-25 19:57:04.250 237 12611.27 56.35 54558.65 88888.00 2015-08-25 19:57:04.375 237 12611.33 56.38 54558.62 88888.00 2015-08-25 19:57:04.500 237 12611.30 56.40 54558.62 88888.00 2015-08-25 19:57:04.625 237 12611.38 56.42 54558.62 88888.00 2015-08-25 19:57:04.750 237 12611.38 56.38 54558.62 88888.00 2015-08-25 19:57:04.875 237 12611.33 56.35 54558.62 88888.00 2015-08-25 19:57:05.000 237 12611.25 56.35 54558.60 88888.00 2015-08-25 19:57:05.125 237 12611.25 56.38 54558.62 88888.00 2015-08-25 19:57:05.250 237 12611.27 56.40 54558.65 88888.00 2015-08-25 19:57:05.375 237 12611.35 56.40 54558.65 88888.00 2015-08-25 19:57:05.500 237 12611.35 56.38 54558.68 88888.00 2015-08-25 19:57:05.625 237 12611.35 56.40 54558.70 88888.00 2015-08-25 19:57:05.750 237 12611.30 56.42 54558.70 88888.00 2015-08-25 19:57:05.875 237 12611.27 56.38 54558.68 88888.00 2015-08-25 19:57:06.000 237 12611.23 56.38 54558.65 88888.00 2015-08-25 19:57:06.125 237 12611.30 56.38 54558.65 88888.00 2015-08-25 19:57:06.250 237 12611.30 56.40 54558.65 88888.00 2015-08-25 19:57:06.375 237 12611.33 56.42 54558.65 88888.00 2015-08-25 19:57:06.500 237 12611.33 56.40 54558.65 88888.00 2015-08-25 19:57:06.625 237 12611.30 56.40 54558.68 88888.00 2015-08-25 19:57:06.750 237 12611.33 56.40 54558.70 88888.00 2015-08-25 19:57:06.875 237 12611.38 56.42 54558.72 88888.00 2015-08-25 19:57:07.000 237 12611.40 56.42 54558.72 88888.00 2015-08-25 19:57:07.125 237 12611.35 56.42 54558.70 88888.00 2015-08-25 19:57:07.250 237 12611.33 56.40 54558.68 88888.00 2015-08-25 19:57:07.375 237 12611.30 56.38 54558.68 88888.00 2015-08-25 19:57:07.500 237 12611.30 56.38 54558.68 88888.00 2015-08-25 19:57:07.625 237 12611.30 56.38 54558.70 88888.00 2015-08-25 19:57:07.750 237 12611.27 56.40 54558.72 88888.00 2015-08-25 19:57:07.875 237 12611.23 56.40 54558.72 88888.00 2015-08-25 19:57:08.000 237 12611.23 56.42 54558.68 88888.00 2015-08-25 19:57:08.125 237 12611.27 56.42 54558.68 88888.00 2015-08-25 19:57:08.250 237 12611.25 56.38 54558.70 88888.00 2015-08-25 19:57:08.375 237 12611.30 56.38 54558.72 88888.00 2015-08-25 19:57:08.500 237 12611.30 56.40 54558.75 88888.00 2015-08-25 19:57:08.625 237 12611.25 56.40 54558.75 88888.00 2015-08-25 19:57:08.750 237 12611.25 56.38 54558.72 88888.00 2015-08-25 19:57:08.875 237 12611.23 56.38 54558.75 88888.00 2015-08-25 19:57:09.000 237 12611.25 56.38 54558.72 88888.00 2015-08-25 19:57:09.125 237 12611.27 56.40 54558.75 88888.00 2015-08-25 19:57:09.250 237 12611.25 56.38 54558.75 88888.00 2015-08-25 19:57:09.375 237 12611.27 56.40 54558.72 88888.00 2015-08-25 19:57:09.500 237 12611.25 56.35 54558.70 88888.00 2015-08-25 19:57:09.625 237 12611.27 56.38 54558.72 88888.00 2015-08-25 19:57:09.750 237 12611.27 56.38 54558.72 88888.00 2015-08-25 19:57:09.875 237 12611.27 56.38 54558.72 88888.00 2015-08-25 19:57:10.000 237 12611.30 56.38 54558.72 88888.00 2015-08-25 19:57:10.125 237 12611.30 56.33 54558.70 88888.00 2015-08-25 19:57:10.250 237 12611.25 56.30 54558.72 88888.00 2015-08-25 19:57:10.375 237 12611.20 56.33 54558.75 88888.00 2015-08-25 19:57:10.500 237 12611.20 56.33 54558.75 88888.00 2015-08-25 19:57:10.625 237 12611.20 56.30 54558.75 88888.00 2015-08-25 19:57:10.750 237 12611.25 56.30 54558.75 88888.00 2015-08-25 19:57:10.875 237 12611.27 56.33 54558.75 88888.00 2015-08-25 19:57:11.000 237 12611.23 56.33 54558.72 88888.00 2015-08-25 19:57:11.125 237 12611.15 56.33 54558.78 88888.00 2015-08-25 19:57:11.250 237 12611.12 56.27 54558.80 88888.00 2015-08-25 19:57:11.375 237 12611.20 56.30 54558.78 88888.00 2015-08-25 19:57:11.500 237 12611.27 56.30 54558.78 88888.00 2015-08-25 19:57:11.625 237 12611.25 56.35 54558.75 88888.00 2015-08-25 19:57:11.750 237 12611.23 56.33 54558.78 88888.00 2015-08-25 19:57:11.875 237 12611.27 56.30 54558.78 88888.00 2015-08-25 19:57:12.000 237 12611.27 56.30 54558.75 88888.00 2015-08-25 19:57:12.125 237 12611.25 56.30 54558.80 88888.00 2015-08-25 19:57:12.250 237 12611.23 56.27 54558.78 88888.00 2015-08-25 19:57:12.375 237 12611.27 56.25 54558.78 88888.00 2015-08-25 19:57:12.500 237 12611.27 56.27 54558.75 88888.00 2015-08-25 19:57:12.625 237 12611.25 56.27 54558.80 88888.00 2015-08-25 19:57:12.750 237 12611.27 56.27 54558.80 88888.00 2015-08-25 19:57:12.875 237 12611.27 56.30 54558.78 88888.00 2015-08-25 19:57:13.000 237 12611.23 56.27 54558.75 88888.00 2015-08-25 19:57:13.125 237 12611.25 56.27 54558.78 88888.00 2015-08-25 19:57:13.250 237 12611.27 56.25 54558.75 88888.00 2015-08-25 19:57:13.375 237 12611.30 56.27 54558.75 88888.00 2015-08-25 19:57:13.500 237 12611.30 56.30 54558.80 88888.00 2015-08-25 19:57:13.625 237 12611.23 56.27 54558.78 88888.00 2015-08-25 19:57:13.750 237 12611.17 56.25 54558.78 88888.00 2015-08-25 19:57:13.875 237 12611.27 56.27 54558.80 88888.00 2015-08-25 19:57:14.000 237 12611.30 56.23 54558.78 88888.00 2015-08-25 19:57:14.125 237 12611.30 56.20 54558.78 88888.00 2015-08-25 19:57:14.250 237 12611.30 56.23 54558.80 88888.00 2015-08-25 19:57:14.375 237 12611.30 56.25 54558.80 88888.00 2015-08-25 19:57:14.500 237 12611.23 56.23 54558.80 88888.00 2015-08-25 19:57:14.625 237 12611.17 56.25 54558.80 88888.00 2015-08-25 19:57:14.750 237 12611.23 56.23 54558.80 88888.00 2015-08-25 19:57:14.875 237 12611.27 56.20 54558.82 88888.00 2015-08-25 19:57:15.000 237 12611.30 56.20 54558.80 88888.00 2015-08-25 19:57:15.125 237 12611.30 56.20 54558.80 88888.00 2015-08-25 19:57:15.250 237 12611.25 56.20 54558.82 88888.00 2015-08-25 19:57:15.375 237 12611.30 56.20 54558.82 88888.00 2015-08-25 19:57:15.500 237 12611.33 56.17 54558.80 88888.00 2015-08-25 19:57:15.625 237 12611.35 56.17 54558.82 88888.00 2015-08-25 19:57:15.750 237 12611.38 56.20 54558.85 88888.00 2015-08-25 19:57:15.875 237 12611.35 56.23 54558.82 88888.00 2015-08-25 19:57:16.000 237 12611.30 56.20 54558.82 88888.00 2015-08-25 19:57:16.125 237 12611.30 56.20 54558.82 88888.00 2015-08-25 19:57:16.250 237 12611.30 56.17 54558.78 88888.00 2015-08-25 19:57:16.375 237 12611.38 56.17 54558.78 88888.00 2015-08-25 19:57:16.500 237 12611.35 56.20 54558.75 88888.00 2015-08-25 19:57:16.625 237 12611.35 56.17 54558.78 88888.00 2015-08-25 19:57:16.750 237 12611.27 56.15 54558.80 88888.00 2015-08-25 19:57:16.875 237 12611.30 56.15 54558.82 88888.00 2015-08-25 19:57:17.000 237 12611.38 56.12 54558.80 88888.00 2015-08-25 19:57:17.125 237 12611.30 56.15 54558.82 88888.00 2015-08-25 19:57:17.250 237 12611.23 56.15 54558.85 88888.00 2015-08-25 19:57:17.375 237 12611.30 56.17 54558.80 88888.00 2015-08-25 19:57:17.500 237 12611.27 56.15 54558.80 88888.00 2015-08-25 19:57:17.625 237 12611.23 56.12 54558.80 88888.00 2015-08-25 19:57:17.750 237 12611.23 56.17 54558.80 88888.00 2015-08-25 19:57:17.875 237 12611.23 56.17 54558.82 88888.00 2015-08-25 19:57:18.000 237 12611.25 56.12 54558.80 88888.00 2015-08-25 19:57:18.125 237 12611.23 56.10 54558.80 88888.00 2015-08-25 19:57:18.250 237 12611.23 56.10 54558.82 88888.00 2015-08-25 19:57:18.375 237 12611.25 56.12 54558.82 88888.00 2015-08-25 19:57:18.500 237 12611.23 56.15 54558.82 88888.00 2015-08-25 19:57:18.625 237 12611.20 56.12 54558.80 88888.00 2015-08-25 19:57:18.750 237 12611.25 56.10 54558.85 88888.00 2015-08-25 19:57:18.875 237 12611.17 56.10 54558.82 88888.00 2015-08-25 19:57:19.000 237 12611.15 56.12 54558.80 88888.00 2015-08-25 19:57:19.125 237 12611.20 56.12 54558.82 88888.00 2015-08-25 19:57:19.250 237 12611.20 56.12 54558.82 88888.00 2015-08-25 19:57:19.375 237 12611.17 56.10 54558.85 88888.00 2015-08-25 19:57:19.500 237 12611.15 56.12 54558.85 88888.00 2015-08-25 19:57:19.625 237 12611.15 56.10 54558.85 88888.00 2015-08-25 19:57:19.750 237 12611.15 56.10 54558.85 88888.00 2015-08-25 19:57:19.875 237 12611.12 56.08 54558.82 88888.00 2015-08-25 19:57:20.000 237 12611.12 56.08 54558.85 88888.00 2015-08-25 19:57:20.125 237 12611.12 56.10 54558.85 88888.00 2015-08-25 19:57:20.250 237 12611.17 56.12 54558.88 88888.00 2015-08-25 19:57:20.375 237 12611.17 56.12 54558.85 88888.00 2015-08-25 19:57:20.500 237 12611.20 56.10 54558.85 88888.00 2015-08-25 19:57:20.625 237 12611.17 56.10 54558.88 88888.00 2015-08-25 19:57:20.750 237 12611.17 56.10 54558.88 88888.00 2015-08-25 19:57:20.875 237 12611.20 56.10 54558.93 88888.00 2015-08-25 19:57:21.000 237 12611.17 56.10 54558.90 88888.00 2015-08-25 19:57:21.125 237 12611.15 56.10 54558.90 88888.00 2015-08-25 19:57:21.250 237 12611.10 56.08 54558.90 88888.00 2015-08-25 19:57:21.375 237 12611.10 56.10 54558.90 88888.00 2015-08-25 19:57:21.500 237 12611.10 56.10 54558.90 88888.00 2015-08-25 19:57:21.625 237 12611.12 56.08 54558.88 88888.00 2015-08-25 19:57:21.750 237 12611.05 56.08 54558.85 88888.00 2015-08-25 19:57:21.875 237 12611.02 56.08 54558.85 88888.00 2015-08-25 19:57:22.000 237 12611.08 56.08 54558.85 88888.00 2015-08-25 19:57:22.125 237 12611.12 56.10 54558.85 88888.00 2015-08-25 19:57:22.250 237 12611.02 56.05 54558.85 88888.00 2015-08-25 19:57:22.375 237 12611.05 56.05 54558.85 88888.00 2015-08-25 19:57:22.500 237 12611.02 56.05 54558.82 88888.00 2015-08-25 19:57:22.625 237 12610.98 56.08 54558.85 88888.00 2015-08-25 19:57:22.750 237 12610.98 56.08 54558.82 88888.00 2015-08-25 19:57:22.875 237 12611.00 56.08 54558.82 88888.00 2015-08-25 19:57:23.000 237 12611.00 56.05 54558.82 88888.00 2015-08-25 19:57:23.125 237 12611.00 56.08 54558.80 88888.00 2015-08-25 19:57:23.250 237 12610.92 56.08 54558.82 88888.00 2015-08-25 19:57:23.375 237 12610.95 56.12 54558.82 88888.00 2015-08-25 19:57:23.500 237 12610.95 56.10 54558.85 88888.00 2015-08-25 19:57:23.625 237 12610.92 56.10 54558.85 88888.00 2015-08-25 19:57:23.750 237 12610.88 56.10 54558.82 88888.00 2015-08-25 19:57:23.875 237 12610.83 56.12 54558.82 88888.00 2015-08-25 19:57:24.000 237 12610.80 56.10 54558.85 88888.00 2015-08-25 19:57:24.125 237 12610.83 56.12 54558.85 88888.00 2015-08-25 19:57:24.250 237 12610.85 56.10 54558.85 88888.00 2015-08-25 19:57:24.375 237 12610.85 56.12 54558.85 88888.00 2015-08-25 19:57:24.500 237 12610.83 56.12 54558.85 88888.00 2015-08-25 19:57:24.625 237 12610.88 56.15 54558.85 88888.00 2015-08-25 19:57:24.750 237 12610.85 56.15 54558.82 88888.00 2015-08-25 19:57:24.875 237 12610.88 56.15 54558.82 88888.00 2015-08-25 19:57:25.000 237 12610.85 56.20 54558.82 88888.00 2015-08-25 19:57:25.125 237 12610.83 56.20 54558.85 88888.00 2015-08-25 19:57:25.250 237 12610.80 56.17 54558.85 88888.00 2015-08-25 19:57:25.375 237 12610.85 56.20 54558.82 88888.00 2015-08-25 19:57:25.500 237 12610.83 56.17 54558.85 88888.00 2015-08-25 19:57:25.625 237 12610.77 56.17 54558.85 88888.00 2015-08-25 19:57:25.750 237 12610.75 56.23 54558.88 88888.00 2015-08-25 19:57:25.875 237 12610.80 56.25 54558.88 88888.00 2015-08-25 19:57:26.000 237 12610.83 56.23 54558.85 88888.00 2015-08-25 19:57:26.125 237 12610.83 56.20 54558.85 88888.00 2015-08-25 19:57:26.250 237 12610.83 56.20 54558.88 88888.00 2015-08-25 19:57:26.375 237 12610.83 56.20 54558.88 88888.00 2015-08-25 19:57:26.500 237 12610.77 56.23 54558.88 88888.00 2015-08-25 19:57:26.625 237 12610.83 56.27 54558.88 88888.00 2015-08-25 19:57:26.750 237 12610.85 56.25 54558.88 88888.00 2015-08-25 19:57:26.875 237 12610.80 56.23 54558.85 88888.00 2015-08-25 19:57:27.000 237 12610.75 56.23 54558.82 88888.00 2015-08-25 19:57:27.125 237 12610.75 56.25 54558.85 88888.00 2015-08-25 19:57:27.250 237 12610.80 56.27 54558.90 88888.00 2015-08-25 19:57:27.375 237 12610.85 56.25 54558.90 88888.00 2015-08-25 19:57:27.500 237 12610.85 56.27 54558.90 88888.00 2015-08-25 19:57:27.625 237 12610.92 56.25 54558.88 88888.00 2015-08-25 19:57:27.750 237 12610.92 56.27 54558.85 88888.00 2015-08-25 19:57:27.875 237 12610.95 56.30 54558.85 88888.00 2015-08-25 19:57:28.000 237 12610.95 56.30 54558.85 88888.00 2015-08-25 19:57:28.125 237 12610.92 56.30 54558.80 88888.00 2015-08-25 19:57:28.250 237 12610.90 56.30 54558.82 88888.00 2015-08-25 19:57:28.375 237 12610.88 56.27 54558.85 88888.00 2015-08-25 19:57:28.500 237 12610.90 56.30 54558.85 88888.00 2015-08-25 19:57:28.625 237 12610.90 56.30 54558.82 88888.00 2015-08-25 19:57:28.750 237 12610.85 56.30 54558.85 88888.00 2015-08-25 19:57:28.875 237 12610.83 56.27 54558.85 88888.00 2015-08-25 19:57:29.000 237 12610.83 56.27 54558.82 88888.00 2015-08-25 19:57:29.125 237 12610.92 56.30 54558.82 88888.00 2015-08-25 19:57:29.250 237 12610.95 56.30 54558.82 88888.00 2015-08-25 19:57:29.375 237 12610.92 56.30 54558.82 88888.00 2015-08-25 19:57:29.500 237 12610.85 56.30 54558.85 88888.00 2015-08-25 19:57:29.625 237 12610.83 56.30 54558.82 88888.00 2015-08-25 19:57:29.750 237 12610.83 56.27 54558.80 88888.00 2015-08-25 19:57:29.875 237 12610.85 56.27 54558.80 88888.00 2015-08-25 19:57:30.000 237 12610.90 56.30 54558.80 88888.00 2015-08-25 19:57:30.125 237 12610.90 56.33 54558.85 88888.00 2015-08-25 19:57:30.250 237 12610.90 56.33 54558.88 88888.00 2015-08-25 19:57:30.375 237 12610.95 56.33 54558.88 88888.00 2015-08-25 19:57:30.500 237 12611.00 56.35 54558.85 88888.00 2015-08-25 19:57:30.625 237 12611.00 56.35 54558.82 88888.00 2015-08-25 19:57:30.750 237 12610.98 56.35 54558.85 88888.00 2015-08-25 19:57:30.875 237 12610.95 56.35 54558.88 88888.00 2015-08-25 19:57:31.000 237 12610.95 56.33 54558.88 88888.00 2015-08-25 19:57:31.125 237 12611.00 56.33 54558.88 88888.00 2015-08-25 19:57:31.250 237 12610.95 56.33 54558.90 88888.00 2015-08-25 19:57:31.375 237 12610.98 56.35 54558.85 88888.00 2015-08-25 19:57:31.500 237 12610.95 56.33 54558.85 88888.00 2015-08-25 19:57:31.625 237 12610.88 56.30 54558.82 88888.00 2015-08-25 19:57:31.750 237 12610.88 56.30 54558.85 88888.00 2015-08-25 19:57:31.875 237 12610.90 56.30 54558.88 88888.00 2015-08-25 19:57:32.000 237 12610.95 56.30 54558.85 88888.00 2015-08-25 19:57:32.125 237 12610.90 56.30 54558.85 88888.00 2015-08-25 19:57:32.250 237 12610.95 56.27 54558.85 88888.00 2015-08-25 19:57:32.375 237 12611.02 56.30 54558.88 88888.00 2015-08-25 19:57:32.500 237 12611.02 56.33 54558.85 88888.00 2015-08-25 19:57:32.625 237 12611.02 56.30 54558.80 88888.00 2015-08-25 19:57:32.750 237 12611.00 56.27 54558.82 88888.00 2015-08-25 19:57:32.875 237 12611.00 56.25 54558.85 88888.00 2015-08-25 19:57:33.000 237 12611.05 56.27 54558.90 88888.00 2015-08-25 19:57:33.125 237 12611.00 56.27 54558.88 88888.00 2015-08-25 19:57:33.250 237 12611.00 56.23 54558.88 88888.00 2015-08-25 19:57:33.375 237 12611.02 56.23 54558.88 88888.00 2015-08-25 19:57:33.500 237 12611.05 56.25 54558.85 88888.00 2015-08-25 19:57:33.625 237 12611.05 56.27 54558.85 88888.00 2015-08-25 19:57:33.750 237 12611.02 56.25 54558.82 88888.00 2015-08-25 19:57:33.875 237 12611.00 56.20 54558.80 88888.00 2015-08-25 19:57:34.000 237 12611.02 56.20 54558.80 88888.00 2015-08-25 19:57:34.125 237 12611.00 56.23 54558.80 88888.00 2015-08-25 19:57:34.250 237 12610.95 56.23 54558.80 88888.00 2015-08-25 19:57:34.375 237 12610.98 56.23 54558.78 88888.00 2015-08-25 19:57:34.500 237 12611.05 56.23 54558.75 88888.00 2015-08-25 19:57:34.625 237 12611.02 56.20 54558.78 88888.00 2015-08-25 19:57:34.750 237 12610.95 56.20 54558.80 88888.00 2015-08-25 19:57:34.875 237 12610.95 56.17 54558.85 88888.00 2015-08-25 19:57:35.000 237 12610.98 56.15 54558.82 88888.00 2015-08-25 19:57:35.125 237 12610.98 56.12 54558.82 88888.00 2015-08-25 19:57:35.250 237 12611.02 56.15 54558.82 88888.00 2015-08-25 19:57:35.375 237 12611.05 56.17 54558.80 88888.00 2015-08-25 19:57:35.500 237 12611.02 56.15 54558.82 88888.00 2015-08-25 19:57:35.625 237 12610.98 56.12 54558.82 88888.00 2015-08-25 19:57:35.750 237 12610.98 56.10 54558.80 88888.00 2015-08-25 19:57:35.875 237 12610.95 56.10 54558.78 88888.00 2015-08-25 19:57:36.000 237 12610.98 56.08 54558.75 88888.00 2015-08-25 19:57:36.125 237 12610.98 56.08 54558.80 88888.00 2015-08-25 19:57:36.250 237 12610.98 56.10 54558.85 88888.00 2015-08-25 19:57:36.375 237 12610.95 56.12 54558.85 88888.00 2015-08-25 19:57:36.500 237 12610.95 56.10 54558.85 88888.00 2015-08-25 19:57:36.625 237 12610.95 56.10 54558.85 88888.00 2015-08-25 19:57:36.750 237 12610.92 56.08 54558.88 88888.00 2015-08-25 19:57:36.875 237 12610.95 56.05 54558.90 88888.00 2015-08-25 19:57:37.000 237 12611.05 56.02 54558.85 88888.00 2015-08-25 19:57:37.125 237 12611.02 56.02 54558.88 88888.00 2015-08-25 19:57:37.250 237 12610.90 56.00 54558.88 88888.00 2015-08-25 19:57:37.375 237 12610.98 56.05 54558.88 88888.00 2015-08-25 19:57:37.500 237 12610.98 56.05 54558.90 88888.00 2015-08-25 19:57:37.625 237 12610.98 56.02 54558.90 88888.00 2015-08-25 19:57:37.750 237 12610.98 56.00 54558.88 88888.00 2015-08-25 19:57:37.875 237 12610.92 56.00 54558.88 88888.00 2015-08-25 19:57:38.000 237 12610.88 55.98 54558.88 88888.00 2015-08-25 19:57:38.125 237 12610.85 55.95 54558.90 88888.00 2015-08-25 19:57:38.250 237 12610.77 55.95 54558.90 88888.00 2015-08-25 19:57:38.375 237 12610.77 55.98 54558.90 88888.00 2015-08-25 19:57:38.500 237 12610.77 55.95 54558.90 88888.00 2015-08-25 19:57:38.625 237 12610.85 55.95 54558.93 88888.00 2015-08-25 19:57:38.750 237 12610.88 55.92 54558.90 88888.00 2015-08-25 19:57:38.875 237 12610.85 55.92 54558.90 88888.00 2015-08-25 19:57:39.000 237 12610.85 55.92 54558.88 88888.00 2015-08-25 19:57:39.125 237 12610.85 55.92 54558.88 88888.00 2015-08-25 19:57:39.250 237 12610.83 55.92 54558.88 88888.00 2015-08-25 19:57:39.375 237 12610.88 55.92 54558.90 88888.00 2015-08-25 19:57:39.500 237 12610.88 55.90 54558.93 88888.00 2015-08-25 19:57:39.625 237 12610.88 55.88 54558.90 88888.00 2015-08-25 19:57:39.750 237 12610.85 55.88 54558.88 88888.00 2015-08-25 19:57:39.875 237 12610.80 55.88 54558.85 88888.00 2015-08-25 19:57:40.000 237 12610.83 55.88 54558.88 88888.00 2015-08-25 19:57:40.125 237 12610.80 55.85 54558.88 88888.00 2015-08-25 19:57:40.250 237 12610.77 55.80 54558.88 88888.00 2015-08-25 19:57:40.375 237 12610.85 55.80 54558.88 88888.00 2015-08-25 19:57:40.500 237 12610.85 55.80 54558.90 88888.00 2015-08-25 19:57:40.625 237 12610.80 55.80 54558.90 88888.00 2015-08-25 19:57:40.750 237 12610.80 55.83 54558.88 88888.00 2015-08-25 19:57:40.875 237 12610.77 55.85 54558.88 88888.00 2015-08-25 19:57:41.000 237 12610.83 55.88 54558.85 88888.00 2015-08-25 19:57:41.125 237 12610.88 55.90 54558.88 88888.00 2015-08-25 19:57:41.250 237 12610.80 55.85 54558.90 88888.00 2015-08-25 19:57:41.375 237 12610.83 55.88 54558.90 88888.00 2015-08-25 19:57:41.500 237 12610.83 55.90 54558.88 88888.00 2015-08-25 19:57:41.625 237 12610.80 55.88 54558.85 88888.00 2015-08-25 19:57:41.750 237 12610.77 55.88 54558.88 88888.00 2015-08-25 19:57:41.875 237 12610.83 55.88 54558.88 88888.00 2015-08-25 19:57:42.000 237 12610.83 55.88 54558.88 88888.00 2015-08-25 19:57:42.125 237 12610.80 55.90 54558.90 88888.00 2015-08-25 19:57:42.250 237 12610.80 55.88 54558.90 88888.00 2015-08-25 19:57:42.375 237 12610.83 55.90 54558.93 88888.00 2015-08-25 19:57:42.500 237 12610.83 55.88 54558.93 88888.00 2015-08-25 19:57:42.625 237 12610.80 55.90 54558.93 88888.00 2015-08-25 19:57:42.750 237 12610.77 55.90 54558.90 88888.00 2015-08-25 19:57:42.875 237 12610.75 55.92 54558.93 88888.00 2015-08-25 19:57:43.000 237 12610.75 55.92 54558.93 88888.00 2015-08-25 19:57:43.125 237 12610.70 55.92 54558.95 88888.00 2015-08-25 19:57:43.250 237 12610.70 55.88 54558.95 88888.00 2015-08-25 19:57:43.375 237 12610.80 55.90 54558.95 88888.00 2015-08-25 19:57:43.500 237 12610.83 55.95 54558.93 88888.00 2015-08-25 19:57:43.625 237 12610.80 55.92 54558.95 88888.00 2015-08-25 19:57:43.750 237 12610.80 55.90 54558.95 88888.00 2015-08-25 19:57:43.875 237 12610.80 55.92 54558.95 88888.00 2015-08-25 19:57:44.000 237 12610.77 55.92 54558.93 88888.00 2015-08-25 19:57:44.125 237 12610.75 55.92 54558.93 88888.00 2015-08-25 19:57:44.250 237 12610.73 55.92 54558.95 88888.00 2015-08-25 19:57:44.375 237 12610.77 55.95 54558.93 88888.00 2015-08-25 19:57:44.500 237 12610.77 55.95 54558.93 88888.00 2015-08-25 19:57:44.625 237 12610.75 55.95 54558.93 88888.00 2015-08-25 19:57:44.750 237 12610.70 55.92 54558.93 88888.00 2015-08-25 19:57:44.875 237 12610.67 55.92 54558.93 88888.00 2015-08-25 19:57:45.000 237 12610.73 55.92 54558.93 88888.00 2015-08-25 19:57:45.125 237 12610.80 55.92 54558.95 88888.00 2015-08-25 19:57:45.250 237 12610.80 55.90 54558.90 88888.00 2015-08-25 19:57:45.375 237 12610.83 55.90 54558.90 88888.00 2015-08-25 19:57:45.500 237 12610.77 55.90 54558.90 88888.00 2015-08-25 19:57:45.625 237 12610.75 55.90 54558.90 88888.00 2015-08-25 19:57:45.750 237 12610.77 55.95 54558.93 88888.00 2015-08-25 19:57:45.875 237 12610.83 55.95 54558.93 88888.00 2015-08-25 19:57:46.000 237 12610.90 55.95 54558.88 88888.00 2015-08-25 19:57:46.125 237 12610.85 55.92 54558.90 88888.00 2015-08-25 19:57:46.250 237 12610.83 55.92 54558.93 88888.00 2015-08-25 19:57:46.375 237 12610.90 55.95 54558.90 88888.00 2015-08-25 19:57:46.500 237 12610.92 55.95 54558.90 88888.00 2015-08-25 19:57:46.625 237 12610.90 55.95 54558.88 88888.00 2015-08-25 19:57:46.750 237 12610.88 55.95 54558.90 88888.00 2015-08-25 19:57:46.875 237 12610.88 55.95 54558.90 88888.00 2015-08-25 19:57:47.000 237 12610.88 55.95 54558.88 88888.00 2015-08-25 19:57:47.125 237 12610.85 55.92 54558.88 88888.00 2015-08-25 19:57:47.250 237 12610.83 55.95 54558.88 88888.00 2015-08-25 19:57:47.375 237 12610.83 55.98 54558.90 88888.00 2015-08-25 19:57:47.500 237 12610.90 55.92 54558.90 88888.00 2015-08-25 19:57:47.625 237 12610.98 55.92 54558.90 88888.00 2015-08-25 19:57:47.750 237 12610.95 55.92 54558.93 88888.00 2015-08-25 19:57:47.875 237 12610.92 55.92 54558.90 88888.00 2015-08-25 19:57:48.000 237 12610.95 55.95 54558.88 88888.00 2015-08-25 19:57:48.125 237 12610.88 55.95 54558.90 88888.00 2015-08-25 19:57:48.250 237 12610.85 55.95 54558.93 88888.00 2015-08-25 19:57:48.375 237 12610.92 55.95 54558.90 88888.00 2015-08-25 19:57:48.500 237 12610.95 55.95 54558.90 88888.00 2015-08-25 19:57:48.625 237 12611.00 55.92 54558.88 88888.00 2015-08-25 19:57:48.750 237 12611.02 55.92 54558.88 88888.00 2015-08-25 19:57:48.875 237 12611.02 55.95 54558.90 88888.00 2015-08-25 19:57:49.000 237 12611.05 55.95 54558.88 88888.00 2015-08-25 19:57:49.125 237 12611.00 55.92 54558.88 88888.00 2015-08-25 19:57:49.250 237 12610.95 55.90 54558.90 88888.00 2015-08-25 19:57:49.375 237 12610.95 55.92 54558.93 88888.00 2015-08-25 19:57:49.500 237 12610.98 55.92 54558.93 88888.00 2015-08-25 19:57:49.625 237 12611.02 55.90 54558.93 88888.00 2015-08-25 19:57:49.750 237 12611.05 55.88 54558.93 88888.00 2015-08-25 19:57:49.875 237 12611.08 55.88 54558.93 88888.00 2015-08-25 19:57:50.000 237 12611.05 55.85 54558.90 88888.00 2015-08-25 19:57:50.125 237 12611.02 55.85 54558.90 88888.00 2015-08-25 19:57:50.250 237 12611.05 55.85 54558.90 88888.00 2015-08-25 19:57:50.375 237 12611.10 55.88 54558.93 88888.00 2015-08-25 19:57:50.500 237 12611.08 55.88 54558.95 88888.00 2015-08-25 19:57:50.625 237 12611.10 55.88 54558.95 88888.00 2015-08-25 19:57:50.750 237 12611.12 55.90 54558.95 88888.00 2015-08-25 19:57:50.875 237 12611.12 55.88 54558.95 88888.00 2015-08-25 19:57:51.000 237 12611.12 55.85 54558.93 88888.00 2015-08-25 19:57:51.125 237 12611.08 55.83 54558.93 88888.00 2015-08-25 19:57:51.250 237 12611.02 55.80 54558.93 88888.00 2015-08-25 19:57:51.375 237 12611.02 55.85 54558.88 88888.00 2015-08-25 19:57:51.500 237 12611.05 55.83 54558.88 88888.00 2015-08-25 19:57:51.625 237 12611.10 55.83 54558.88 88888.00 2015-08-25 19:57:51.750 237 12611.12 55.83 54558.90 88888.00 2015-08-25 19:57:51.875 237 12611.12 55.83 54558.95 88888.00 2015-08-25 19:57:52.000 237 12611.17 55.83 54558.95 88888.00 2015-08-25 19:57:52.125 237 12611.23 55.80 54558.90 88888.00 2015-08-25 19:57:52.250 237 12611.23 55.77 54558.88 88888.00 2015-08-25 19:57:52.375 237 12611.27 55.77 54558.88 88888.00 2015-08-25 19:57:52.500 237 12611.25 55.80 54558.88 88888.00 2015-08-25 19:57:52.625 237 12611.25 55.77 54558.88 88888.00 2015-08-25 19:57:52.750 237 12611.25 55.77 54558.88 88888.00 2015-08-25 19:57:52.875 237 12611.23 55.77 54558.85 88888.00 2015-08-25 19:57:53.000 237 12611.25 55.75 54558.85 88888.00 2015-08-25 19:57:53.125 237 12611.23 55.77 54558.88 88888.00 2015-08-25 19:57:53.250 237 12611.20 55.70 54558.88 88888.00 2015-08-25 19:57:53.375 237 12611.25 55.70 54558.85 88888.00 2015-08-25 19:57:53.500 237 12611.27 55.70 54558.88 88888.00 2015-08-25 19:57:53.625 237 12611.30 55.67 54558.85 88888.00 2015-08-25 19:57:53.750 237 12611.30 55.67 54558.82 88888.00 2015-08-25 19:57:53.875 237 12611.30 55.67 54558.85 88888.00 2015-08-25 19:57:54.000 237 12611.27 55.70 54558.88 88888.00 2015-08-25 19:57:54.125 237 12611.23 55.70 54558.85 88888.00 2015-08-25 19:57:54.250 237 12611.20 55.67 54558.88 88888.00 2015-08-25 19:57:54.375 237 12611.23 55.65 54558.85 88888.00 2015-08-25 19:57:54.500 237 12611.17 55.67 54558.90 88888.00 2015-08-25 19:57:54.625 237 12611.20 55.65 54558.88 88888.00 2015-08-25 19:57:54.750 237 12611.20 55.62 54558.90 88888.00 2015-08-25 19:57:54.875 237 12611.17 55.60 54558.90 88888.00 2015-08-25 19:57:55.000 237 12611.17 55.62 54558.93 88888.00 2015-08-25 19:57:55.125 237 12611.23 55.65 54558.93 88888.00 2015-08-25 19:57:55.250 237 12611.23 55.62 54558.93 88888.00 2015-08-25 19:57:55.375 237 12611.25 55.60 54558.93 88888.00 2015-08-25 19:57:55.500 237 12611.20 55.62 54558.90 88888.00 2015-08-25 19:57:55.625 237 12611.17 55.60 54558.88 88888.00 2015-08-25 19:57:55.750 237 12611.17 55.60 54558.90 88888.00 2015-08-25 19:57:55.875 237 12611.10 55.55 54558.95 88888.00 2015-08-25 19:57:56.000 237 12611.08 55.55 54558.93 88888.00 2015-08-25 19:57:56.125 237 12611.17 55.58 54558.93 88888.00 2015-08-25 19:57:56.250 237 12611.17 55.55 54558.93 88888.00 2015-08-25 19:57:56.375 237 12611.20 55.58 54558.93 88888.00 2015-08-25 19:57:56.500 237 12611.20 55.55 54558.90 88888.00 2015-08-25 19:57:56.625 237 12611.20 55.52 54558.90 88888.00 2015-08-25 19:57:56.750 237 12611.20 55.55 54558.93 88888.00 2015-08-25 19:57:56.875 237 12611.15 55.55 54558.93 88888.00 2015-08-25 19:57:57.000 237 12611.15 55.55 54558.93 88888.00 2015-08-25 19:57:57.125 237 12611.17 55.50 54558.95 88888.00 2015-08-25 19:57:57.250 237 12611.20 55.52 54558.93 88888.00 2015-08-25 19:57:57.375 237 12611.23 55.52 54558.93 88888.00 2015-08-25 19:57:57.500 237 12611.20 55.50 54558.93 88888.00 2015-08-25 19:57:57.625 237 12611.17 55.48 54558.93 88888.00 2015-08-25 19:57:57.750 237 12611.15 55.50 54558.95 88888.00 2015-08-25 19:57:57.875 237 12611.20 55.50 54558.97 88888.00 2015-08-25 19:57:58.000 237 12611.20 55.48 54558.97 88888.00 2015-08-25 19:57:58.125 237 12611.17 55.48 54558.95 88888.00 2015-08-25 19:57:58.250 237 12611.12 55.45 54558.93 88888.00 2015-08-25 19:57:58.375 237 12611.15 55.48 54558.95 88888.00 2015-08-25 19:57:58.500 237 12611.10 55.48 54558.95 88888.00 2015-08-25 19:57:58.625 237 12611.10 55.52 54558.93 88888.00 2015-08-25 19:57:58.750 237 12611.17 55.50 54558.95 88888.00 2015-08-25 19:57:58.875 237 12611.10 55.48 54558.95 88888.00 2015-08-25 19:57:59.000 237 12611.05 55.48 54558.95 88888.00 2015-08-25 19:57:59.125 237 12611.05 55.48 54558.97 88888.00 2015-08-25 19:57:59.250 237 12611.05 55.48 54558.95 88888.00 2015-08-25 19:57:59.375 237 12611.02 55.45 54558.93 88888.00 2015-08-25 19:57:59.500 237 12611.02 55.48 54558.95 88888.00 2015-08-25 19:57:59.625 237 12611.00 55.52 54558.95 88888.00 2015-08-25 19:57:59.750 237 12611.00 55.50 54558.93 88888.00 2015-08-25 19:57:59.875 237 12611.00 55.50 54558.95 88888.00 2015-08-25 19:58:00.000 237 12611.00 55.50 54558.93 88888.00 2015-08-25 19:58:00.125 237 12610.98 55.48 54558.97 88888.00 2015-08-25 19:58:00.250 237 12610.92 55.48 54559.00 88888.00 2015-08-25 19:58:00.375 237 12610.90 55.48 54559.00 88888.00 2015-08-25 19:58:00.500 237 12610.90 55.52 54559.00 88888.00 2015-08-25 19:58:00.625 237 12610.95 55.50 54559.00 88888.00 2015-08-25 19:58:00.750 237 12610.92 55.45 54558.97 88888.00 2015-08-25 19:58:00.875 237 12610.83 55.45 54558.97 88888.00 2015-08-25 19:58:01.000 237 12610.83 55.50 54559.00 88888.00 2015-08-25 19:58:01.125 237 12610.85 55.50 54559.03 88888.00 2015-08-25 19:58:01.250 237 12610.80 55.45 54559.03 88888.00 2015-08-25 19:58:01.375 237 12610.85 55.45 54559.00 88888.00 2015-08-25 19:58:01.500 237 12610.85 55.50 54559.03 88888.00 2015-08-25 19:58:01.625 237 12610.80 55.48 54559.03 88888.00 2015-08-25 19:58:01.750 237 12610.80 55.48 54559.05 88888.00 2015-08-25 19:58:01.875 237 12610.83 55.50 54559.03 88888.00 2015-08-25 19:58:02.000 237 12610.77 55.50 54559.00 88888.00 2015-08-25 19:58:02.125 237 12610.70 55.50 54559.03 88888.00 2015-08-25 19:58:02.250 237 12610.70 55.50 54559.05 88888.00 2015-08-25 19:58:02.375 237 12610.67 55.50 54559.05 88888.00 2015-08-25 19:58:02.500 237 12610.60 55.52 54559.07 88888.00 2015-08-25 19:58:02.625 237 12610.60 55.55 54559.05 88888.00 2015-08-25 19:58:02.750 237 12610.60 55.55 54559.05 88888.00 2015-08-25 19:58:02.875 237 12610.58 55.55 54559.07 88888.00 2015-08-25 19:58:03.000 237 12610.52 55.52 54559.05 88888.00 2015-08-25 19:58:03.125 237 12610.55 55.52 54559.05 88888.00 2015-08-25 19:58:03.250 237 12610.55 55.52 54559.05 88888.00 2015-08-25 19:58:03.375 237 12610.52 55.55 54559.03 88888.00 2015-08-25 19:58:03.500 237 12610.48 55.55 54559.05 88888.00 2015-08-25 19:58:03.625 237 12610.50 55.55 54559.05 88888.00 2015-08-25 19:58:03.750 237 12610.52 55.52 54559.05 88888.00 2015-08-25 19:58:03.875 237 12610.50 55.52 54559.05 88888.00 2015-08-25 19:58:04.000 237 12610.50 55.52 54559.05 88888.00 2015-08-25 19:58:04.125 237 12610.48 55.50 54559.03 88888.00 2015-08-25 19:58:04.250 237 12610.45 55.45 54559.05 88888.00 2015-08-25 19:58:04.375 237 12610.40 55.48 54559.05 88888.00 2015-08-25 19:58:04.500 237 12610.42 55.50 54559.05 88888.00 2015-08-25 19:58:04.625 237 12610.42 55.50 54559.03 88888.00 2015-08-25 19:58:04.750 237 12610.45 55.50 54559.05 88888.00 2015-08-25 19:58:04.875 237 12610.40 55.48 54559.05 88888.00 2015-08-25 19:58:05.000 237 12610.30 55.50 54559.05 88888.00 2015-08-25 19:58:05.125 237 12610.30 55.55 54559.10 88888.00 2015-08-25 19:58:05.250 237 12610.25 55.52 54559.12 88888.00 2015-08-25 19:58:05.375 237 12610.25 55.52 54559.12 88888.00 2015-08-25 19:58:05.500 237 12610.25 55.48 54559.10 88888.00 2015-08-25 19:58:05.625 237 12610.30 55.50 54559.10 88888.00 2015-08-25 19:58:05.750 237 12610.27 55.48 54559.10 88888.00 2015-08-25 19:58:05.875 237 12610.25 55.52 54559.07 88888.00 2015-08-25 19:58:06.000 237 12610.15 55.52 54559.07 88888.00 2015-08-25 19:58:06.125 237 12610.12 55.52 54559.12 88888.00 2015-08-25 19:58:06.250 237 12610.12 55.50 54559.15 88888.00 2015-08-25 19:58:06.375 237 12610.15 55.50 54559.15 88888.00 2015-08-25 19:58:06.500 237 12610.15 55.48 54559.12 88888.00 2015-08-25 19:58:06.625 237 12610.15 55.48 54559.15 88888.00 2015-08-25 19:58:06.750 237 12610.12 55.45 54559.15 88888.00 2015-08-25 19:58:06.875 237 12610.05 55.48 54559.15 88888.00 2015-08-25 19:58:07.000 237 12610.05 55.42 54559.15 88888.00 2015-08-25 19:58:07.125 237 12610.08 55.45 54559.15 88888.00 2015-08-25 19:58:07.250 237 12610.02 55.45 54559.18 88888.00 2015-08-25 19:58:07.375 237 12610.02 55.42 54559.18 88888.00 2015-08-25 19:58:07.500 237 12610.00 55.42 54559.20 88888.00 2015-08-25 19:58:07.625 237 12609.98 55.42 54559.20 88888.00 2015-08-25 19:58:07.750 237 12609.95 55.42 54559.20 88888.00 2015-08-25 19:58:07.875 237 12609.92 55.42 54559.18 88888.00 2015-08-25 19:58:08.000 237 12609.92 55.38 54559.20 88888.00 2015-08-25 19:58:08.125 237 12609.90 55.38 54559.22 88888.00 2015-08-25 19:58:08.250 237 12609.88 55.35 54559.20 88888.00 2015-08-25 19:58:08.375 237 12609.88 55.35 54559.20 88888.00 2015-08-25 19:58:08.500 237 12609.80 55.35 54559.22 88888.00 2015-08-25 19:58:08.625 237 12609.73 55.33 54559.22 88888.00 2015-08-25 19:58:08.750 237 12609.73 55.30 54559.20 88888.00 2015-08-25 19:58:08.875 237 12609.77 55.25 54559.18 88888.00 2015-08-25 19:58:09.000 237 12609.83 55.30 54559.18 88888.00 2015-08-25 19:58:09.125 237 12609.83 55.30 54559.20 88888.00 2015-08-25 19:58:09.250 237 12609.75 55.25 54559.20 88888.00 2015-08-25 19:58:09.375 237 12609.73 55.25 54559.20 88888.00 2015-08-25 19:58:09.500 237 12609.73 55.25 54559.22 88888.00 2015-08-25 19:58:09.625 237 12609.73 55.23 54559.22 88888.00 2015-08-25 19:58:09.750 237 12609.67 55.25 54559.25 88888.00 2015-08-25 19:58:09.875 237 12609.70 55.23 54559.22 88888.00 2015-08-25 19:58:10.000 237 12609.65 55.20 54559.20 88888.00 2015-08-25 19:58:10.125 237 12609.62 55.20 54559.20 88888.00 2015-08-25 19:58:10.250 237 12609.62 55.15 54559.25 88888.00 2015-08-25 19:58:10.375 237 12609.65 55.12 54559.25 88888.00 2015-08-25 19:58:10.500 237 12609.60 55.12 54559.25 88888.00 2015-08-25 19:58:10.625 237 12609.55 55.10 54559.25 88888.00 2015-08-25 19:58:10.750 237 12609.55 55.10 54559.22 88888.00 2015-08-25 19:58:10.875 237 12609.58 55.08 54559.22 88888.00 2015-08-25 19:58:11.000 237 12609.60 55.05 54559.20 88888.00 2015-08-25 19:58:11.125 237 12609.62 55.02 54559.22 88888.00 2015-08-25 19:58:11.250 237 12609.58 55.00 54559.25 88888.00 2015-08-25 19:58:11.375 237 12609.55 55.00 54559.22 88888.00 2015-08-25 19:58:11.500 237 12609.58 55.02 54559.25 88888.00 2015-08-25 19:58:11.625 237 12609.50 54.98 54559.28 88888.00 2015-08-25 19:58:11.750 237 12609.48 54.98 54559.28 88888.00 2015-08-25 19:58:11.875 237 12609.50 54.98 54559.25 88888.00 2015-08-25 19:58:12.000 237 12609.50 54.95 54559.28 88888.00 2015-08-25 19:58:12.125 237 12609.50 54.95 54559.28 88888.00 2015-08-25 19:58:12.250 237 12609.40 54.92 54559.30 88888.00 2015-08-25 19:58:12.375 237 12609.38 54.92 54559.28 88888.00 2015-08-25 19:58:12.500 237 12609.40 54.90 54559.28 88888.00 2015-08-25 19:58:12.625 237 12609.38 54.90 54559.30 88888.00 2015-08-25 19:58:12.750 237 12609.35 54.88 54559.30 88888.00 2015-08-25 19:58:12.875 237 12609.42 54.85 54559.28 88888.00 2015-08-25 19:58:13.000 237 12609.48 54.83 54559.25 88888.00 2015-08-25 19:58:13.125 237 12609.55 54.85 54559.30 88888.00 2015-08-25 19:58:13.250 237 12609.48 54.83 54559.30 88888.00 2015-08-25 19:58:13.375 237 12609.45 54.83 54559.28 88888.00 2015-08-25 19:58:13.500 237 12609.42 54.80 54559.28 88888.00 2015-08-25 19:58:13.625 237 12609.45 54.77 54559.28 88888.00 2015-08-25 19:58:13.750 237 12609.45 54.77 54559.28 88888.00 2015-08-25 19:58:13.875 237 12609.45 54.75 54559.30 88888.00 2015-08-25 19:58:14.000 237 12609.42 54.70 54559.28 88888.00 2015-08-25 19:58:14.125 237 12609.48 54.70 54559.28 88888.00 2015-08-25 19:58:14.250 237 12609.38 54.73 54559.28 88888.00 2015-08-25 19:58:14.375 237 12609.38 54.75 54559.28 88888.00 2015-08-25 19:58:14.500 237 12609.33 54.73 54559.28 88888.00 2015-08-25 19:58:14.625 237 12609.40 54.70 54559.30 88888.00 2015-08-25 19:58:14.750 237 12609.42 54.67 54559.30 88888.00 2015-08-25 19:58:14.875 237 12609.33 54.67 54559.30 88888.00 2015-08-25 19:58:15.000 237 12609.27 54.67 54559.28 88888.00 2015-08-25 19:58:15.125 237 12609.33 54.67 54559.30 88888.00 2015-08-25 19:58:15.250 237 12609.33 54.65 54559.32 88888.00 2015-08-25 19:58:15.375 237 12609.38 54.62 54559.28 88888.00 2015-08-25 19:58:15.500 237 12609.33 54.62 54559.28 88888.00 2015-08-25 19:58:15.625 237 12609.30 54.62 54559.28 88888.00 2015-08-25 19:58:15.750 237 12609.30 54.62 54559.28 88888.00 2015-08-25 19:58:15.875 237 12609.33 54.62 54559.28 88888.00 2015-08-25 19:58:16.000 237 12609.30 54.60 54559.28 88888.00 2015-08-25 19:58:16.125 237 12609.33 54.60 54559.28 88888.00 2015-08-25 19:58:16.250 237 12609.27 54.55 54559.28 88888.00 2015-08-25 19:58:16.375 237 12609.27 54.58 54559.28 88888.00 2015-08-25 19:58:16.500 237 12609.30 54.60 54559.28 88888.00 2015-08-25 19:58:16.625 237 12609.33 54.60 54559.28 88888.00 2015-08-25 19:58:16.750 237 12609.30 54.58 54559.25 88888.00 2015-08-25 19:58:16.875 237 12609.33 54.58 54559.28 88888.00 2015-08-25 19:58:17.000 237 12609.38 54.58 54559.25 88888.00 2015-08-25 19:58:17.125 237 12609.35 54.58 54559.28 88888.00 2015-08-25 19:58:17.250 237 12609.33 54.55 54559.25 88888.00 2015-08-25 19:58:17.375 237 12609.27 54.58 54559.25 88888.00 2015-08-25 19:58:17.500 237 12609.25 54.58 54559.25 88888.00 2015-08-25 19:58:17.625 237 12609.30 54.55 54559.25 88888.00 2015-08-25 19:58:17.750 237 12609.35 54.55 54559.22 88888.00 2015-08-25 19:58:17.875 237 12609.42 54.52 54559.20 88888.00 2015-08-25 19:58:18.000 237 12609.35 54.55 54559.20 88888.00 2015-08-25 19:58:18.125 237 12609.30 54.58 54559.28 88888.00 2015-08-25 19:58:18.250 237 12609.27 54.55 54559.28 88888.00 2015-08-25 19:58:18.375 237 12609.30 54.55 54559.28 88888.00 2015-08-25 19:58:18.500 237 12609.30 54.58 54559.28 88888.00 2015-08-25 19:58:18.625 237 12609.35 54.58 54559.25 88888.00 2015-08-25 19:58:18.750 237 12609.35 54.58 54559.28 88888.00 2015-08-25 19:58:18.875 237 12609.35 54.55 54559.30 88888.00 2015-08-25 19:58:19.000 237 12609.38 54.55 54559.28 88888.00 2015-08-25 19:58:19.125 237 12609.35 54.55 54559.28 88888.00 2015-08-25 19:58:19.250 237 12609.33 54.55 54559.25 88888.00 2015-08-25 19:58:19.375 237 12609.38 54.58 54559.25 88888.00 2015-08-25 19:58:19.500 237 12609.38 54.58 54559.25 88888.00 2015-08-25 19:58:19.625 237 12609.40 54.58 54559.25 88888.00 2015-08-25 19:58:19.750 237 12609.38 54.58 54559.25 88888.00 2015-08-25 19:58:19.875 237 12609.42 54.58 54559.22 88888.00 2015-08-25 19:58:20.000 237 12609.40 54.60 54559.22 88888.00 2015-08-25 19:58:20.125 237 12609.40 54.60 54559.25 88888.00 2015-08-25 19:58:20.250 237 12609.45 54.60 54559.25 88888.00 2015-08-25 19:58:20.375 237 12609.48 54.60 54559.20 88888.00 2015-08-25 19:58:20.500 237 12609.40 54.58 54559.18 88888.00 2015-08-25 19:58:20.625 237 12609.42 54.60 54559.20 88888.00 2015-08-25 19:58:20.750 237 12609.38 54.58 54559.22 88888.00 2015-08-25 19:58:20.875 237 12609.38 54.55 54559.28 88888.00 2015-08-25 19:58:21.000 237 12609.38 54.58 54559.28 88888.00 2015-08-25 19:58:21.125 237 12609.42 54.62 54559.28 88888.00 2015-08-25 19:58:21.250 237 12609.38 54.65 54559.25 88888.00 2015-08-25 19:58:21.375 237 12609.38 54.62 54559.25 88888.00 2015-08-25 19:58:21.500 237 12609.40 54.62 54559.25 88888.00 2015-08-25 19:58:21.625 237 12609.42 54.60 54559.22 88888.00 2015-08-25 19:58:21.750 237 12609.42 54.60 54559.22 88888.00 2015-08-25 19:58:21.875 237 12609.45 54.62 54559.22 88888.00 2015-08-25 19:58:22.000 237 12609.42 54.62 54559.22 88888.00 2015-08-25 19:58:22.125 237 12609.48 54.65 54559.20 88888.00 2015-08-25 19:58:22.250 237 12609.48 54.62 54559.18 88888.00 2015-08-25 19:58:22.375 237 12609.45 54.62 54559.15 88888.00 2015-08-25 19:58:22.500 237 12609.40 54.62 54559.18 88888.00 2015-08-25 19:58:22.625 237 12609.42 54.62 54559.18 88888.00 2015-08-25 19:58:22.750 237 12609.50 54.65 54559.18 88888.00 2015-08-25 19:58:22.875 237 12609.50 54.67 54559.18 88888.00 2015-08-25 19:58:23.000 237 12609.45 54.67 54559.18 88888.00 2015-08-25 19:58:23.125 237 12609.48 54.67 54559.15 88888.00 2015-08-25 19:58:23.250 237 12609.48 54.67 54559.15 88888.00 2015-08-25 19:58:23.375 237 12609.48 54.70 54559.15 88888.00 2015-08-25 19:58:23.500 237 12609.42 54.70 54559.18 88888.00 2015-08-25 19:58:23.625 237 12609.52 54.70 54559.15 88888.00 2015-08-25 19:58:23.750 237 12609.50 54.70 54559.18 88888.00 2015-08-25 19:58:23.875 237 12609.48 54.73 54559.15 88888.00 2015-08-25 19:58:24.000 237 12609.48 54.75 54559.15 88888.00 2015-08-25 19:58:24.125 237 12609.42 54.75 54559.15 88888.00 2015-08-25 19:58:24.250 237 12609.40 54.75 54559.15 88888.00 2015-08-25 19:58:24.375 237 12609.50 54.80 54559.15 88888.00 2015-08-25 19:58:24.500 237 12609.48 54.80 54559.18 88888.00 2015-08-25 19:58:24.625 237 12609.45 54.77 54559.15 88888.00 2015-08-25 19:58:24.750 237 12609.52 54.77 54559.12 88888.00 2015-08-25 19:58:24.875 237 12609.58 54.80 54559.12 88888.00 2015-08-25 19:58:25.000 237 12609.55 54.77 54559.12 88888.00 2015-08-25 19:58:25.125 237 12609.50 54.77 54559.18 88888.00 2015-08-25 19:58:25.250 237 12609.50 54.80 54559.20 88888.00 2015-08-25 19:58:25.375 237 12609.52 54.85 54559.18 88888.00 2015-08-25 19:58:25.500 237 12609.50 54.83 54559.15 88888.00 2015-08-25 19:58:25.625 237 12609.55 54.85 54559.12 88888.00 2015-08-25 19:58:25.750 237 12609.50 54.83 54559.15 88888.00 2015-08-25 19:58:25.875 237 12609.45 54.83 54559.12 88888.00 2015-08-25 19:58:26.000 237 12609.45 54.85 54559.10 88888.00 2015-08-25 19:58:26.125 237 12609.42 54.88 54559.12 88888.00 2015-08-25 19:58:26.250 237 12609.40 54.88 54559.10 88888.00 2015-08-25 19:58:26.375 237 12609.45 54.88 54559.10 88888.00 2015-08-25 19:58:26.500 237 12609.48 54.90 54559.12 88888.00 2015-08-25 19:58:26.625 237 12609.45 54.88 54559.15 88888.00 2015-08-25 19:58:26.750 237 12609.42 54.88 54559.15 88888.00 2015-08-25 19:58:26.875 237 12609.40 54.88 54559.15 88888.00 2015-08-25 19:58:27.000 237 12609.45 54.88 54559.12 88888.00 2015-08-25 19:58:27.125 237 12609.50 54.90 54559.15 88888.00 2015-08-25 19:58:27.250 237 12609.48 54.90 54559.15 88888.00 2015-08-25 19:58:27.375 237 12609.55 54.92 54559.12 88888.00 2015-08-25 19:58:27.500 237 12609.52 54.92 54559.12 88888.00 2015-08-25 19:58:27.625 237 12609.48 54.92 54559.12 88888.00 2015-08-25 19:58:27.750 237 12609.48 54.92 54559.15 88888.00 2015-08-25 19:58:27.875 237 12609.48 54.92 54559.15 88888.00 2015-08-25 19:58:28.000 237 12609.42 54.98 54559.15 88888.00 2015-08-25 19:58:28.125 237 12609.45 54.98 54559.15 88888.00 2015-08-25 19:58:28.250 237 12609.50 54.95 54559.18 88888.00 2015-08-25 19:58:28.375 237 12609.55 54.95 54559.10 88888.00 2015-08-25 19:58:28.500 237 12609.55 54.98 54559.10 88888.00 2015-08-25 19:58:28.625 237 12609.58 54.98 54559.10 88888.00 2015-08-25 19:58:28.750 237 12609.55 54.98 54559.12 88888.00 2015-08-25 19:58:28.875 237 12609.55 54.95 54559.07 88888.00 2015-08-25 19:58:29.000 237 12609.52 54.98 54559.05 88888.00 2015-08-25 19:58:29.125 237 12609.48 55.00 54559.07 88888.00 2015-08-25 19:58:29.250 237 12609.50 55.00 54559.10 88888.00 2015-08-25 19:58:29.375 237 12609.55 55.02 54559.07 88888.00 2015-08-25 19:58:29.500 237 12609.45 55.02 54559.05 88888.00 2015-08-25 19:58:29.625 237 12609.45 55.02 54559.05 88888.00 2015-08-25 19:58:29.750 237 12609.45 55.02 54559.10 88888.00 2015-08-25 19:58:29.875 237 12609.50 55.02 54559.07 88888.00 2015-08-25 19:58:30.000 237 12609.50 55.05 54559.03 88888.00 2015-08-25 19:58:30.125 237 12609.50 55.05 54559.03 88888.00 2015-08-25 19:58:30.250 237 12609.45 55.02 54559.05 88888.00 2015-08-25 19:58:30.375 237 12609.58 55.05 54559.05 88888.00 2015-08-25 19:58:30.500 237 12609.60 55.05 54559.07 88888.00 2015-08-25 19:58:30.625 237 12609.58 55.05 54559.10 88888.00 2015-08-25 19:58:30.750 237 12609.58 55.05 54559.12 88888.00 2015-08-25 19:58:30.875 237 12609.58 55.02 54559.10 88888.00 2015-08-25 19:58:31.000 237 12609.60 55.05 54559.10 88888.00 2015-08-25 19:58:31.125 237 12609.52 55.05 54559.07 88888.00 2015-08-25 19:58:31.250 237 12609.45 55.05 54559.05 88888.00 2015-08-25 19:58:31.375 237 12609.48 55.08 54559.05 88888.00 2015-08-25 19:58:31.500 237 12609.52 55.05 54559.07 88888.00 2015-08-25 19:58:31.625 237 12609.55 55.08 54559.07 88888.00 2015-08-25 19:58:31.750 237 12609.55 55.05 54559.05 88888.00 2015-08-25 19:58:31.875 237 12609.58 55.02 54559.07 88888.00 2015-08-25 19:58:32.000 237 12609.58 55.08 54559.07 88888.00 2015-08-25 19:58:32.125 237 12609.52 55.08 54559.07 88888.00 2015-08-25 19:58:32.250 237 12609.50 55.05 54559.07 88888.00 2015-08-25 19:58:32.375 237 12609.52 55.08 54559.05 88888.00 2015-08-25 19:58:32.500 237 12609.55 55.05 54559.05 88888.00 2015-08-25 19:58:32.625 237 12609.50 55.02 54559.03 88888.00 2015-08-25 19:58:32.750 237 12609.42 55.05 54559.05 88888.00 2015-08-25 19:58:32.875 237 12609.42 55.05 54559.07 88888.00 2015-08-25 19:58:33.000 237 12609.45 55.05 54559.07 88888.00 2015-08-25 19:58:33.125 237 12609.45 55.05 54559.07 88888.00 2015-08-25 19:58:33.250 237 12609.42 55.05 54559.07 88888.00 2015-08-25 19:58:33.375 237 12609.42 55.05 54559.07 88888.00 2015-08-25 19:58:33.500 237 12609.42 55.05 54559.07 88888.00 2015-08-25 19:58:33.625 237 12609.45 55.08 54559.05 88888.00 2015-08-25 19:58:33.750 237 12609.48 55.05 54559.05 88888.00 2015-08-25 19:58:33.875 237 12609.40 55.08 54559.07 88888.00 2015-08-25 19:58:34.000 237 12609.40 55.02 54559.05 88888.00 2015-08-25 19:58:34.125 237 12609.40 55.00 54559.05 88888.00 2015-08-25 19:58:34.250 237 12609.35 55.02 54559.05 88888.00 2015-08-25 19:58:34.375 237 12609.38 55.02 54559.05 88888.00 2015-08-25 19:58:34.500 237 12609.38 55.02 54559.03 88888.00 2015-08-25 19:58:34.625 237 12609.38 55.00 54559.03 88888.00 2015-08-25 19:58:34.750 237 12609.35 55.02 54559.05 88888.00 2015-08-25 19:58:34.875 237 12609.35 55.00 54559.05 88888.00 2015-08-25 19:58:35.000 237 12609.35 55.02 54559.05 88888.00 2015-08-25 19:58:35.125 237 12609.35 55.02 54559.07 88888.00 2015-08-25 19:58:35.250 237 12609.33 55.00 54559.07 88888.00 2015-08-25 19:58:35.375 237 12609.33 55.02 54559.07 88888.00 2015-08-25 19:58:35.500 237 12609.25 55.00 54559.05 88888.00 2015-08-25 19:58:35.625 237 12609.27 54.98 54559.05 88888.00 2015-08-25 19:58:35.750 237 12609.33 54.98 54559.05 88888.00 2015-08-25 19:58:35.875 237 12609.33 54.95 54559.07 88888.00 2015-08-25 19:58:36.000 237 12609.27 55.00 54559.07 88888.00 2015-08-25 19:58:36.125 237 12609.25 55.00 54559.07 88888.00 2015-08-25 19:58:36.250 237 12609.20 54.98 54559.03 88888.00 2015-08-25 19:58:36.375 237 12609.17 54.95 54559.05 88888.00 2015-08-25 19:58:36.500 237 12609.20 54.98 54559.10 88888.00 2015-08-25 19:58:36.625 237 12609.20 54.98 54559.07 88888.00 2015-08-25 19:58:36.750 237 12609.17 55.00 54559.07 88888.00 2015-08-25 19:58:36.875 237 12609.23 54.98 54559.07 88888.00 2015-08-25 19:58:37.000 237 12609.25 54.98 54559.07 88888.00 2015-08-25 19:58:37.125 237 12609.25 54.95 54559.07 88888.00 2015-08-25 19:58:37.250 237 12609.20 54.92 54559.07 88888.00 2015-08-25 19:58:37.375 237 12609.17 54.90 54559.07 88888.00 2015-08-25 19:58:37.500 237 12609.17 54.88 54559.07 88888.00 2015-08-25 19:58:37.625 237 12609.23 54.88 54559.07 88888.00 2015-08-25 19:58:37.750 237 12609.25 54.90 54559.07 88888.00 2015-08-25 19:58:37.875 237 12609.25 54.90 54559.07 88888.00 2015-08-25 19:58:38.000 237 12609.25 54.90 54559.07 88888.00 2015-08-25 19:58:38.125 237 12609.20 54.90 54559.07 88888.00 2015-08-25 19:58:38.250 237 12609.23 54.88 54559.07 88888.00 2015-08-25 19:58:38.375 237 12609.25 54.88 54559.07 88888.00 2015-08-25 19:58:38.500 237 12609.17 54.83 54559.05 88888.00 2015-08-25 19:58:38.625 237 12609.12 54.83 54559.05 88888.00 2015-08-25 19:58:38.750 237 12609.17 54.83 54559.07 88888.00 2015-08-25 19:58:38.875 237 12609.23 54.83 54559.05 88888.00 2015-08-25 19:58:39.000 237 12609.23 54.83 54559.05 88888.00 2015-08-25 19:58:39.125 237 12609.23 54.83 54559.07 88888.00 2015-08-25 19:58:39.250 237 12609.15 54.83 54559.07 88888.00 2015-08-25 19:58:39.375 237 12609.17 54.80 54559.05 88888.00 2015-08-25 19:58:39.500 237 12609.17 54.77 54559.07 88888.00 2015-08-25 19:58:39.625 237 12609.15 54.77 54559.10 88888.00 2015-08-25 19:58:39.750 237 12609.08 54.77 54559.07 88888.00 2015-08-25 19:58:39.875 237 12609.08 54.75 54559.03 88888.00 2015-08-25 19:58:40.000 237 12609.05 54.75 54559.05 88888.00 2015-08-25 19:58:40.125 237 12609.10 54.75 54559.05 88888.00 2015-08-25 19:58:40.250 237 12609.05 54.73 54559.07 88888.00 2015-08-25 19:58:40.375 237 12609.05 54.75 54559.07 88888.00 2015-08-25 19:58:40.500 237 12609.02 54.75 54559.03 88888.00 2015-08-25 19:58:40.625 237 12609.00 54.73 54559.03 88888.00 2015-08-25 19:58:40.750 237 12609.02 54.75 54559.05 88888.00 2015-08-25 19:58:40.875 237 12609.08 54.70 54559.05 88888.00 2015-08-25 19:58:41.000 237 12609.08 54.70 54559.00 88888.00 2015-08-25 19:58:41.125 237 12609.05 54.73 54559.03 88888.00 2015-08-25 19:58:41.250 237 12609.02 54.73 54559.03 88888.00 2015-08-25 19:58:41.375 237 12609.02 54.70 54559.00 88888.00 2015-08-25 19:58:41.500 237 12609.00 54.67 54559.00 88888.00 2015-08-25 19:58:41.625 237 12609.08 54.70 54559.05 88888.00 2015-08-25 19:58:41.750 237 12609.12 54.70 54559.03 88888.00 2015-08-25 19:58:41.875 237 12609.10 54.70 54559.00 88888.00 2015-08-25 19:58:42.000 237 12609.15 54.67 54559.00 88888.00 2015-08-25 19:58:42.125 237 12609.12 54.65 54559.03 88888.00 2015-08-25 19:58:42.250 237 12609.02 54.65 54559.03 88888.00 2015-08-25 19:58:42.375 237 12609.00 54.67 54559.00 88888.00 2015-08-25 19:58:42.500 237 12609.00 54.67 54558.97 88888.00 2015-08-25 19:58:42.625 237 12609.08 54.67 54559.03 88888.00 2015-08-25 19:58:42.750 237 12609.10 54.65 54559.05 88888.00 2015-08-25 19:58:42.875 237 12609.05 54.62 54559.03 88888.00 2015-08-25 19:58:43.000 237 12609.00 54.65 54559.03 88888.00 2015-08-25 19:58:43.125 237 12609.00 54.65 54559.05 88888.00 2015-08-25 19:58:43.250 237 12609.02 54.60 54559.05 88888.00 2015-08-25 19:58:43.375 237 12609.10 54.62 54559.03 88888.00 2015-08-25 19:58:43.500 237 12609.08 54.60 54559.00 88888.00 2015-08-25 19:58:43.625 237 12609.02 54.62 54559.03 88888.00 2015-08-25 19:58:43.750 237 12609.05 54.62 54559.03 88888.00 2015-08-25 19:58:43.875 237 12609.05 54.60 54559.03 88888.00 2015-08-25 19:58:44.000 237 12609.05 54.60 54559.03 88888.00 2015-08-25 19:58:44.125 237 12609.02 54.62 54559.00 88888.00 2015-08-25 19:58:44.250 237 12609.00 54.60 54558.97 88888.00 2015-08-25 19:58:44.375 237 12609.05 54.60 54558.97 88888.00 2015-08-25 19:58:44.500 237 12609.08 54.60 54558.97 88888.00 2015-08-25 19:58:44.625 237 12609.05 54.62 54558.97 88888.00 2015-08-25 19:58:44.750 237 12608.95 54.60 54558.97 88888.00 2015-08-25 19:58:44.875 237 12608.98 54.60 54558.97 88888.00 2015-08-25 19:58:45.000 237 12609.02 54.65 54558.95 88888.00 2015-08-25 19:58:45.125 237 12609.02 54.65 54558.95 88888.00 2015-08-25 19:58:45.250 237 12608.98 54.62 54558.93 88888.00 2015-08-25 19:58:45.375 237 12609.02 54.60 54558.93 88888.00 2015-08-25 19:58:45.500 237 12609.05 54.62 54558.97 88888.00 2015-08-25 19:58:45.625 237 12609.08 54.65 54558.97 88888.00 2015-08-25 19:58:45.750 237 12609.08 54.60 54558.95 88888.00 2015-08-25 19:58:45.875 237 12609.12 54.60 54558.93 88888.00 2015-08-25 19:58:46.000 237 12609.12 54.58 54558.90 88888.00 2015-08-25 19:58:46.125 237 12609.10 54.58 54558.93 88888.00 2015-08-25 19:58:46.250 237 12609.08 54.58 54558.95 88888.00 2015-08-25 19:58:46.375 237 12609.10 54.58 54558.95 88888.00 2015-08-25 19:58:46.500 237 12609.10 54.60 54558.97 88888.00 2015-08-25 19:58:46.625 237 12609.12 54.60 54558.93 88888.00 2015-08-25 19:58:46.750 237 12609.12 54.62 54558.93 88888.00 2015-08-25 19:58:46.875 237 12609.12 54.62 54558.93 88888.00 2015-08-25 19:58:47.000 237 12609.15 54.60 54558.93 88888.00 2015-08-25 19:58:47.125 237 12609.12 54.60 54558.95 88888.00 2015-08-25 19:58:47.250 237 12609.15 54.58 54558.93 88888.00 2015-08-25 19:58:47.375 237 12609.20 54.60 54558.90 88888.00 2015-08-25 19:58:47.500 237 12609.20 54.58 54558.90 88888.00 2015-08-25 19:58:47.625 237 12609.25 54.58 54558.90 88888.00 2015-08-25 19:58:47.750 237 12609.23 54.58 54558.93 88888.00 2015-08-25 19:58:47.875 237 12609.25 54.60 54558.90 88888.00 2015-08-25 19:58:48.000 237 12609.20 54.62 54558.88 88888.00 2015-08-25 19:58:48.125 237 12609.23 54.62 54558.93 88888.00 2015-08-25 19:58:48.250 237 12609.20 54.60 54558.93 88888.00 2015-08-25 19:58:48.375 237 12609.20 54.62 54558.93 88888.00 2015-08-25 19:58:48.500 237 12609.15 54.65 54558.88 88888.00 2015-08-25 19:58:48.625 237 12609.17 54.67 54558.88 88888.00 2015-08-25 19:58:48.750 237 12609.17 54.67 54558.90 88888.00 2015-08-25 19:58:48.875 237 12609.15 54.67 54558.90 88888.00 2015-08-25 19:58:49.000 237 12609.17 54.65 54558.93 88888.00 2015-08-25 19:58:49.125 237 12609.17 54.67 54558.93 88888.00 2015-08-25 19:58:49.250 237 12609.17 54.62 54558.90 88888.00 2015-08-25 19:58:49.375 237 12609.17 54.70 54558.90 88888.00 2015-08-25 19:58:49.500 237 12609.17 54.67 54558.93 88888.00 2015-08-25 19:58:49.625 237 12609.17 54.67 54558.93 88888.00 2015-08-25 19:58:49.750 237 12609.25 54.67 54558.90 88888.00 2015-08-25 19:58:49.875 237 12609.23 54.65 54558.88 88888.00 2015-08-25 19:58:50.000 237 12609.17 54.67 54558.88 88888.00 2015-08-25 19:58:50.125 237 12609.12 54.70 54558.90 88888.00 2015-08-25 19:58:50.250 237 12609.08 54.70 54558.90 88888.00 2015-08-25 19:58:50.375 237 12609.12 54.67 54558.90 88888.00 2015-08-25 19:58:50.500 237 12609.20 54.70 54558.88 88888.00 2015-08-25 19:58:50.625 237 12609.20 54.70 54558.88 88888.00 2015-08-25 19:58:50.750 237 12609.20 54.75 54558.90 88888.00 2015-08-25 19:58:50.875 237 12609.17 54.77 54558.93 88888.00 2015-08-25 19:58:51.000 237 12609.17 54.75 54558.93 88888.00 2015-08-25 19:58:51.125 237 12609.15 54.75 54558.95 88888.00 2015-08-25 19:58:51.250 237 12609.15 54.73 54558.90 88888.00 2015-08-25 19:58:51.375 237 12609.20 54.75 54558.88 88888.00 2015-08-25 19:58:51.500 237 12609.12 54.77 54558.88 88888.00 2015-08-25 19:58:51.625 237 12609.10 54.83 54558.88 88888.00 2015-08-25 19:58:51.750 237 12609.12 54.83 54558.88 88888.00 2015-08-25 19:58:51.875 237 12609.20 54.80 54558.85 88888.00 2015-08-25 19:58:52.000 237 12609.23 54.77 54558.82 88888.00 2015-08-25 19:58:52.125 237 12609.17 54.75 54558.85 88888.00 2015-08-25 19:58:52.250 237 12609.12 54.77 54558.85 88888.00 2015-08-25 19:58:52.375 237 12609.10 54.83 54558.85 88888.00 2015-08-25 19:58:52.500 237 12609.12 54.80 54558.82 88888.00 2015-08-25 19:58:52.625 237 12609.12 54.83 54558.85 88888.00 2015-08-25 19:58:52.750 237 12609.12 54.85 54558.88 88888.00 2015-08-25 19:58:52.875 237 12609.12 54.88 54558.88 88888.00 2015-08-25 19:58:53.000 237 12609.15 54.88 54558.82 88888.00 2015-08-25 19:58:53.125 237 12609.17 54.88 54558.82 88888.00 2015-08-25 19:58:53.250 237 12609.08 54.90 54558.85 88888.00 2015-08-25 19:58:53.375 237 12609.08 54.88 54558.85 88888.00 2015-08-25 19:58:53.500 237 12609.12 54.92 54558.85 88888.00 2015-08-25 19:58:53.625 237 12609.12 54.90 54558.85 88888.00 2015-08-25 19:58:53.750 237 12609.08 54.92 54558.88 88888.00 2015-08-25 19:58:53.875 237 12609.08 54.92 54558.85 88888.00 2015-08-25 19:58:54.000 237 12609.12 54.92 54558.82 88888.00 2015-08-25 19:58:54.125 237 12609.10 54.95 54558.82 88888.00 2015-08-25 19:58:54.250 237 12609.02 54.92 54558.82 88888.00 2015-08-25 19:58:54.375 237 12609.08 54.95 54558.85 88888.00 2015-08-25 19:58:54.500 237 12609.15 54.98 54558.88 88888.00 2015-08-25 19:58:54.625 237 12609.15 54.98 54558.90 88888.00 2015-08-25 19:58:54.750 237 12609.15 54.98 54558.88 88888.00 2015-08-25 19:58:54.875 237 12609.12 54.98 54558.88 88888.00 2015-08-25 19:58:55.000 237 12609.08 55.00 54558.85 88888.00 2015-08-25 19:58:55.125 237 12609.02 55.00 54558.85 88888.00 2015-08-25 19:58:55.250 237 12608.98 55.00 54558.85 88888.00 2015-08-25 19:58:55.375 237 12609.02 55.00 54558.82 88888.00 2015-08-25 19:58:55.500 237 12609.08 55.02 54558.82 88888.00 2015-08-25 19:58:55.625 237 12609.10 55.05 54558.80 88888.00 2015-08-25 19:58:55.750 237 12609.08 55.05 54558.80 88888.00 2015-08-25 19:58:55.875 237 12609.12 55.05 54558.80 88888.00 2015-08-25 19:58:56.000 237 12609.12 55.05 54558.80 88888.00 2015-08-25 19:58:56.125 237 12609.08 55.05 54558.80 88888.00 2015-08-25 19:58:56.250 237 12609.05 55.08 54558.68 88888.00 2015-08-25 19:58:56.375 237 12609.10 55.10 54558.62 88888.00 2015-08-25 19:58:56.500 237 12609.10 55.05 54558.78 88888.00 2015-08-25 19:58:56.625 237 12609.10 55.08 54558.90 88888.00 2015-08-25 19:58:56.750 237 12609.12 55.10 54558.93 88888.00 2015-08-25 19:58:56.875 237 12609.12 55.08 54558.90 88888.00 2015-08-25 19:58:57.000 237 12609.08 55.05 54558.85 88888.00 2015-08-25 19:58:57.125 237 12609.08 55.10 54558.85 88888.00 2015-08-25 19:58:57.250 237 12609.10 55.10 54558.88 88888.00 2015-08-25 19:58:57.375 237 12609.17 55.10 54558.88 88888.00 2015-08-25 19:58:57.500 237 12609.15 55.12 54558.88 88888.00 2015-08-25 19:58:57.625 237 12609.10 55.12 54558.88 88888.00 2015-08-25 19:58:57.750 237 12609.15 55.12 54558.85 88888.00 2015-08-25 19:58:57.875 237 12609.17 55.12 54558.85 88888.00 2015-08-25 19:58:58.000 237 12609.12 55.12 54558.85 88888.00 2015-08-25 19:58:58.125 237 12609.10 55.12 54558.82 88888.00 2015-08-25 19:58:58.250 237 12609.05 55.12 54558.85 88888.00 2015-08-25 19:58:58.375 237 12609.12 55.12 54558.82 88888.00 2015-08-25 19:58:58.500 237 12609.10 55.10 54558.80 88888.00 2015-08-25 19:58:58.625 237 12609.00 55.10 54558.82 88888.00 2015-08-25 19:58:58.750 237 12609.00 55.08 54558.85 88888.00 2015-08-25 19:58:58.875 237 12609.05 55.10 54558.80 88888.00 2015-08-25 19:58:59.000 237 12609.10 55.08 54558.78 88888.00 2015-08-25 19:58:59.125 237 12609.05 55.08 54558.78 88888.00 2015-08-25 19:58:59.250 237 12609.00 55.02 54558.80 88888.00 2015-08-25 19:58:59.375 237 12609.02 55.02 54558.78 88888.00 2015-08-25 19:58:59.500 237 12609.05 55.05 54558.78 88888.00 2015-08-25 19:58:59.625 237 12609.05 55.08 54558.82 88888.00 2015-08-25 19:58:59.750 237 12609.10 55.08 54558.82 88888.00 2015-08-25 19:58:59.875 237 12609.17 55.05 54558.80 88888.00 2015-08-25 19:59:00.000 237 12609.12 55.02 54558.82 88888.00 2015-08-25 19:59:00.125 237 12609.10 55.02 54558.88 88888.00 2015-08-25 19:59:00.250 237 12609.08 55.02 54558.90 88888.00 2015-08-25 19:59:00.375 237 12609.08 55.00 54558.90 88888.00 2015-08-25 19:59:00.500 237 12609.02 54.98 54558.88 88888.00 2015-08-25 19:59:00.625 237 12609.00 54.95 54558.88 88888.00 2015-08-25 19:59:00.750 237 12608.92 54.95 54558.88 88888.00 2015-08-25 19:59:00.875 237 12608.90 54.98 54558.90 88888.00 2015-08-25 19:59:01.000 237 12608.95 54.98 54558.90 88888.00 2015-08-25 19:59:01.125 237 12608.92 54.98 54558.88 88888.00 2015-08-25 19:59:01.250 237 12608.88 54.92 54558.88 88888.00 2015-08-25 19:59:01.375 237 12608.90 54.90 54558.85 88888.00 2015-08-25 19:59:01.500 237 12608.85 54.88 54558.88 88888.00 2015-08-25 19:59:01.625 237 12608.88 54.85 54558.90 88888.00 2015-08-25 19:59:01.750 237 12608.85 54.85 54558.93 88888.00 2015-08-25 19:59:01.875 237 12608.80 54.85 54558.93 88888.00 2015-08-25 19:59:02.000 237 12608.80 54.85 54558.93 88888.00 2015-08-25 19:59:02.125 237 12608.77 54.83 54558.93 88888.00 2015-08-25 19:59:02.250 237 12608.73 54.83 54558.95 88888.00 2015-08-25 19:59:02.375 237 12608.80 54.83 54558.95 88888.00 2015-08-25 19:59:02.500 237 12608.83 54.83 54558.93 88888.00 2015-08-25 19:59:02.625 237 12608.85 54.80 54558.90 88888.00 2015-08-25 19:59:02.750 237 12608.80 54.75 54558.90 88888.00 2015-08-25 19:59:02.875 237 12608.77 54.73 54558.90 88888.00 2015-08-25 19:59:03.000 237 12608.75 54.73 54558.93 88888.00 2015-08-25 19:59:03.125 237 12608.67 54.73 54558.95 88888.00 2015-08-25 19:59:03.250 237 12608.65 54.67 54559.00 88888.00 2015-08-25 19:59:03.375 237 12608.67 54.70 54558.95 88888.00 2015-08-25 19:59:03.500 237 12608.62 54.70 54558.93 88888.00 2015-08-25 19:59:03.625 237 12608.55 54.70 54558.90 88888.00 2015-08-25 19:59:03.750 237 12608.58 54.65 54558.95 88888.00 2015-08-25 19:59:03.875 237 12608.58 54.62 54558.95 88888.00 2015-08-25 19:59:04.000 237 12608.55 54.62 54558.95 88888.00 2015-08-25 19:59:04.125 237 12608.48 54.58 54558.93 88888.00 2015-08-25 19:59:04.250 237 12608.42 54.50 54558.90 88888.00 2015-08-25 19:59:04.375 237 12608.48 54.50 54558.90 88888.00 2015-08-25 19:59:04.500 237 12608.45 54.50 54558.93 88888.00 2015-08-25 19:59:04.625 237 12608.45 54.48 54558.93 88888.00 2015-08-25 19:59:04.750 237 12608.48 54.48 54558.93 88888.00 2015-08-25 19:59:04.875 237 12608.48 54.48 54558.95 88888.00 2015-08-25 19:59:05.000 237 12608.45 54.48 54558.95 88888.00 2015-08-25 19:59:05.125 237 12608.42 54.45 54558.97 88888.00 2015-08-25 19:59:05.250 237 12608.42 54.40 54559.00 88888.00 2015-08-25 19:59:05.375 237 12608.40 54.40 54558.97 88888.00 2015-08-25 19:59:05.500 237 12608.35 54.38 54558.95 88888.00 2015-08-25 19:59:05.625 237 12608.30 54.33 54558.95 88888.00 2015-08-25 19:59:05.750 237 12608.33 54.30 54558.97 88888.00 2015-08-25 19:59:05.875 237 12608.40 54.30 54558.95 88888.00 2015-08-25 19:59:06.000 237 12608.33 54.33 54558.95 88888.00 2015-08-25 19:59:06.125 237 12608.30 54.33 54559.00 88888.00 2015-08-25 19:59:06.250 237 12608.30 54.27 54559.03 88888.00 2015-08-25 19:59:06.375 237 12608.30 54.25 54559.00 88888.00 2015-08-25 19:59:06.500 237 12608.20 54.25 54559.03 88888.00 2015-08-25 19:59:06.625 237 12608.17 54.25 54559.03 88888.00 2015-08-25 19:59:06.750 237 12608.17 54.23 54559.03 88888.00 2015-08-25 19:59:06.875 237 12608.12 54.20 54559.03 88888.00 2015-08-25 19:59:07.000 237 12608.08 54.20 54559.03 88888.00 2015-08-25 19:59:07.125 237 12608.08 54.15 54559.03 88888.00 2015-08-25 19:59:07.250 237 12608.02 54.12 54559.05 88888.00 2015-08-25 19:59:07.375 237 12608.08 54.12 54559.05 88888.00 2015-08-25 19:59:07.500 237 12608.05 54.12 54559.05 88888.00 2015-08-25 19:59:07.625 237 12608.02 54.08 54559.03 88888.00 2015-08-25 19:59:07.750 237 12608.02 54.05 54559.05 88888.00 2015-08-25 19:59:07.875 237 12608.02 54.08 54559.05 88888.00 2015-08-25 19:59:08.000 237 12608.02 54.05 54559.05 88888.00 2015-08-25 19:59:08.125 237 12608.00 54.02 54559.07 88888.00 2015-08-25 19:59:08.250 237 12608.00 53.98 54559.10 88888.00 2015-08-25 19:59:08.375 237 12608.00 53.98 54559.07 88888.00 2015-08-25 19:59:08.500 237 12608.02 54.00 54559.05 88888.00 2015-08-25 19:59:08.625 237 12608.00 54.02 54559.05 88888.00 2015-08-25 19:59:08.750 237 12608.02 54.02 54559.07 88888.00 2015-08-25 19:59:08.875 237 12608.00 54.00 54559.07 88888.00 2015-08-25 19:59:09.000 237 12607.98 53.95 54559.10 88888.00 2015-08-25 19:59:09.125 237 12607.98 53.95 54559.10 88888.00 2015-08-25 19:59:09.250 237 12607.88 53.92 54559.10 88888.00 2015-08-25 19:59:09.375 237 12607.95 53.95 54559.07 88888.00 2015-08-25 19:59:09.500 237 12607.98 53.92 54559.07 88888.00 2015-08-25 19:59:09.625 237 12607.92 53.90 54559.10 88888.00 2015-08-25 19:59:09.750 237 12607.90 53.88 54559.12 88888.00 2015-08-25 19:59:09.875 237 12607.88 53.90 54559.10 88888.00 2015-08-25 19:59:10.000 237 12607.85 53.88 54559.05 88888.00 2015-08-25 19:59:10.125 237 12607.83 53.85 54559.05 88888.00 2015-08-25 19:59:10.250 237 12607.85 53.85 54559.07 88888.00 2015-08-25 19:59:10.375 237 12607.80 53.88 54559.10 88888.00 2015-08-25 19:59:10.500 237 12607.80 53.88 54559.10 88888.00 2015-08-25 19:59:10.625 237 12607.77 53.88 54559.07 88888.00 2015-08-25 19:59:10.750 237 12607.75 53.90 54559.05 88888.00 2015-08-25 19:59:10.875 237 12607.77 53.83 54559.07 88888.00 2015-08-25 19:59:11.000 237 12607.85 53.85 54559.07 88888.00 2015-08-25 19:59:11.125 237 12607.83 53.88 54559.05 88888.00 2015-08-25 19:59:11.250 237 12607.77 53.88 54559.05 88888.00 2015-08-25 19:59:11.375 237 12607.77 53.88 54559.03 88888.00 2015-08-25 19:59:11.500 237 12607.75 53.88 54559.05 88888.00 2015-08-25 19:59:11.625 237 12607.80 53.95 54559.07 88888.00 2015-08-25 19:59:11.750 237 12607.75 53.95 54559.05 88888.00 2015-08-25 19:59:11.875 237 12607.73 53.95 54559.03 88888.00 2015-08-25 19:59:12.000 237 12607.75 53.95 54559.00 88888.00 2015-08-25 19:59:12.125 237 12607.77 54.00 54559.00 88888.00 2015-08-25 19:59:12.250 237 12607.75 53.98 54559.03 88888.00 2015-08-25 19:59:12.375 237 12607.77 53.98 54559.05 88888.00 2015-08-25 19:59:12.500 237 12607.83 54.02 54559.05 88888.00 2015-08-25 19:59:12.625 237 12607.83 54.05 54559.05 88888.00 2015-08-25 19:59:12.750 237 12607.83 54.02 54559.03 88888.00 2015-08-25 19:59:12.875 237 12607.83 54.02 54559.03 88888.00 2015-08-25 19:59:13.000 237 12607.80 54.05 54559.00 88888.00 2015-08-25 19:59:13.125 237 12607.75 54.05 54559.03 88888.00 2015-08-25 19:59:13.250 237 12607.73 54.02 54559.03 88888.00 2015-08-25 19:59:13.375 237 12607.83 54.05 54559.03 88888.00 2015-08-25 19:59:13.500 237 12607.75 54.08 54559.05 88888.00 2015-08-25 19:59:13.625 237 12607.70 54.08 54559.05 88888.00 2015-08-25 19:59:13.750 237 12607.65 54.08 54559.05 88888.00 2015-08-25 19:59:13.875 237 12607.75 54.05 54559.00 88888.00 2015-08-25 19:59:14.000 237 12607.77 54.08 54559.00 88888.00 2015-08-25 19:59:14.125 237 12607.80 54.12 54559.03 88888.00 2015-08-25 19:59:14.250 237 12607.77 54.15 54559.03 88888.00 2015-08-25 19:59:14.375 237 12607.80 54.15 54559.00 88888.00 2015-08-25 19:59:14.500 237 12607.70 54.12 54559.00 88888.00 2015-08-25 19:59:14.625 237 12607.67 54.17 54559.00 88888.00 2015-08-25 19:59:14.750 237 12607.75 54.20 54559.00 88888.00 2015-08-25 19:59:14.875 237 12607.75 54.23 54559.03 88888.00 2015-08-25 19:59:15.000 237 12607.70 54.23 54559.00 88888.00 2015-08-25 19:59:15.125 237 12607.70 54.23 54558.97 88888.00 2015-08-25 19:59:15.250 237 12607.67 54.23 54558.97 88888.00 2015-08-25 19:59:15.375 237 12607.80 54.27 54558.95 88888.00 2015-08-25 19:59:15.500 237 12607.80 54.27 54558.93 88888.00 2015-08-25 19:59:15.625 237 12607.83 54.30 54558.93 88888.00 2015-08-25 19:59:15.750 237 12607.90 54.30 54558.93 88888.00 2015-08-25 19:59:15.875 237 12607.88 54.30 54558.97 88888.00 2015-08-25 19:59:16.000 237 12607.85 54.30 54558.95 88888.00 2015-08-25 19:59:16.125 237 12607.90 54.33 54558.95 88888.00 2015-08-25 19:59:16.250 237 12607.83 54.33 54558.95 88888.00 2015-08-25 19:59:16.375 237 12607.85 54.35 54558.95 88888.00 2015-08-25 19:59:16.500 237 12607.90 54.40 54558.93 88888.00 2015-08-25 19:59:16.625 237 12607.95 54.42 54558.90 88888.00 2015-08-25 19:59:16.750 237 12607.95 54.40 54558.90 88888.00 2015-08-25 19:59:16.875 237 12607.98 54.42 54558.90 88888.00 2015-08-25 19:59:17.000 237 12608.00 54.40 54558.90 88888.00 2015-08-25 19:59:17.125 237 12608.00 54.40 54558.88 88888.00 2015-08-25 19:59:17.250 237 12607.90 54.42 54558.88 88888.00 2015-08-25 19:59:17.375 237 12607.92 54.42 54558.90 88888.00 2015-08-25 19:59:17.500 237 12607.98 54.48 54558.90 88888.00 2015-08-25 19:59:17.625 237 12608.02 54.48 54558.88 88888.00 2015-08-25 19:59:17.750 237 12608.02 54.45 54558.85 88888.00 2015-08-25 19:59:17.875 237 12608.05 54.45 54558.85 88888.00 2015-08-25 19:59:18.000 237 12608.05 54.50 54558.85 88888.00 2015-08-25 19:59:18.125 237 12608.05 54.52 54558.85 88888.00 2015-08-25 19:59:18.250 237 12608.05 54.50 54558.88 88888.00 2015-08-25 19:59:18.375 237 12608.10 54.52 54558.88 88888.00 2015-08-25 19:59:18.500 237 12608.12 54.58 54558.90 88888.00 2015-08-25 19:59:18.625 237 12608.12 54.60 54558.88 88888.00 2015-08-25 19:59:18.750 237 12608.12 54.60 54558.88 88888.00 2015-08-25 19:59:18.875 237 12608.17 54.60 54558.90 88888.00 2015-08-25 19:59:19.000 237 12608.17 54.65 54558.88 88888.00 2015-08-25 19:59:19.125 237 12608.15 54.60 54558.90 88888.00 2015-08-25 19:59:19.250 237 12608.15 54.62 54558.88 88888.00 2015-08-25 19:59:19.375 237 12608.23 54.65 54558.85 88888.00 2015-08-25 19:59:19.500 237 12608.23 54.67 54558.85 88888.00 2015-08-25 19:59:19.625 237 12608.20 54.65 54558.82 88888.00 2015-08-25 19:59:19.750 237 12608.17 54.65 54558.80 88888.00 2015-08-25 19:59:19.875 237 12608.10 54.67 54558.82 88888.00 2015-08-25 19:59:20.000 237 12608.10 54.67 54558.80 88888.00 2015-08-25 19:59:20.125 237 12608.12 54.73 54558.82 88888.00 2015-08-25 19:59:20.250 237 12608.12 54.73 54558.85 88888.00 2015-08-25 19:59:20.375 237 12608.15 54.73 54558.82 88888.00 2015-08-25 19:59:20.500 237 12608.15 54.73 54558.85 88888.00 2015-08-25 19:59:20.625 237 12608.15 54.73 54558.85 88888.00 2015-08-25 19:59:20.750 237 12608.17 54.73 54558.85 88888.00 2015-08-25 19:59:20.875 237 12608.12 54.70 54558.80 88888.00 2015-08-25 19:59:21.000 237 12608.17 54.67 54558.80 88888.00 2015-08-25 19:59:21.125 237 12608.30 54.73 54558.82 88888.00 2015-08-25 19:59:21.250 237 12608.27 54.70 54558.82 88888.00 2015-08-25 19:59:21.375 237 12608.33 54.73 54558.80 88888.00 2015-08-25 19:59:21.500 237 12608.35 54.73 54558.80 88888.00 2015-08-25 19:59:21.625 237 12608.40 54.75 54558.80 88888.00 2015-08-25 19:59:21.750 237 12608.38 54.73 54558.80 88888.00 2015-08-25 19:59:21.875 237 12608.33 54.73 54558.78 88888.00 2015-08-25 19:59:22.000 237 12608.30 54.67 54558.78 88888.00 2015-08-25 19:59:22.125 237 12608.33 54.70 54558.80 88888.00 2015-08-25 19:59:22.250 237 12608.27 54.70 54558.75 88888.00 2015-08-25 19:59:22.375 237 12608.33 54.73 54558.70 88888.00 2015-08-25 19:59:22.500 237 12608.30 54.73 54558.70 88888.00 2015-08-25 19:59:22.625 237 12608.30 54.70 54558.72 88888.00 2015-08-25 19:59:22.750 237 12608.33 54.70 54558.75 88888.00 2015-08-25 19:59:22.875 237 12608.30 54.75 54558.75 88888.00 2015-08-25 19:59:23.000 237 12608.33 54.75 54558.75 88888.00 2015-08-25 19:59:23.125 237 12608.35 54.75 54558.75 88888.00 2015-08-25 19:59:23.250 237 12608.33 54.73 54558.72 88888.00 2015-08-25 19:59:23.375 237 12608.33 54.73 54558.75 88888.00 2015-08-25 19:59:23.500 237 12608.30 54.75 54558.72 88888.00 2015-08-25 19:59:23.625 237 12608.30 54.73 54558.72 88888.00 2015-08-25 19:59:23.750 237 12608.27 54.73 54558.72 88888.00 2015-08-25 19:59:23.875 237 12608.30 54.73 54558.70 88888.00 2015-08-25 19:59:24.000 237 12608.38 54.75 54558.70 88888.00 2015-08-25 19:59:24.125 237 12608.40 54.75 54558.72 88888.00 2015-08-25 19:59:24.250 237 12608.33 54.73 54558.72 88888.00 2015-08-25 19:59:24.375 237 12608.33 54.73 54558.75 88888.00 2015-08-25 19:59:24.500 237 12608.27 54.75 54558.75 88888.00 2015-08-25 19:59:24.625 237 12608.30 54.75 54558.70 88888.00 2015-08-25 19:59:24.750 237 12608.42 54.75 54558.72 88888.00 2015-08-25 19:59:24.875 237 12608.48 54.75 54558.72 88888.00 2015-08-25 19:59:25.000 237 12608.38 54.73 54558.70 88888.00 2015-08-25 19:59:25.125 237 12608.38 54.73 54558.72 88888.00 2015-08-25 19:59:25.250 237 12608.35 54.73 54558.72 88888.00 2015-08-25 19:59:25.375 237 12608.38 54.75 54558.70 88888.00 2015-08-25 19:59:25.500 237 12608.40 54.73 54558.70 88888.00 2015-08-25 19:59:25.625 237 12608.40 54.73 54558.70 88888.00 2015-08-25 19:59:25.750 237 12608.48 54.67 54558.70 88888.00 2015-08-25 19:59:25.875 237 12608.48 54.70 54558.70 88888.00 2015-08-25 19:59:26.000 237 12608.52 54.70 54558.70 88888.00 2015-08-25 19:59:26.125 237 12608.55 54.70 54558.70 88888.00 2015-08-25 19:59:26.250 237 12608.50 54.73 54558.70 88888.00 2015-08-25 19:59:26.375 237 12608.52 54.73 54558.70 88888.00 2015-08-25 19:59:26.500 237 12608.58 54.73 54558.70 88888.00 2015-08-25 19:59:26.625 237 12608.55 54.70 54558.68 88888.00 2015-08-25 19:59:26.750 237 12608.58 54.70 54558.65 88888.00 2015-08-25 19:59:26.875 237 12608.62 54.65 54558.62 88888.00 2015-08-25 19:59:27.000 237 12608.60 54.62 54558.60 88888.00 2015-08-25 19:59:27.125 237 12608.60 54.67 54558.62 88888.00 2015-08-25 19:59:27.250 237 12608.58 54.65 54558.65 88888.00 2015-08-25 19:59:27.375 237 12608.62 54.65 54558.62 88888.00 2015-08-25 19:59:27.500 237 12608.62 54.65 54558.60 88888.00 2015-08-25 19:59:27.625 237 12608.73 54.65 54558.57 88888.00 2015-08-25 19:59:27.750 237 12608.77 54.62 54558.65 88888.00 2015-08-25 19:59:27.875 237 12608.77 54.60 54558.65 88888.00 2015-08-25 19:59:28.000 237 12608.67 54.58 54558.62 88888.00 2015-08-25 19:59:28.125 237 12608.65 54.58 54558.60 88888.00 2015-08-25 19:59:28.250 237 12608.60 54.55 54558.57 88888.00 2015-08-25 19:59:28.375 237 12608.67 54.58 54558.55 88888.00 2015-08-25 19:59:28.500 237 12608.77 54.58 54558.57 88888.00 2015-08-25 19:59:28.625 237 12608.77 54.58 54558.57 88888.00 2015-08-25 19:59:28.750 237 12608.80 54.58 54558.57 88888.00 2015-08-25 19:59:28.875 237 12608.77 54.58 54558.55 88888.00 2015-08-25 19:59:29.000 237 12608.73 54.55 54558.53 88888.00 2015-08-25 19:59:29.125 237 12608.73 54.55 54558.53 88888.00 2015-08-25 19:59:29.250 237 12608.65 54.55 54558.55 88888.00 2015-08-25 19:59:29.375 237 12608.73 54.52 54558.55 88888.00 2015-08-25 19:59:29.500 237 12608.75 54.50 54558.53 88888.00 2015-08-25 19:59:29.625 237 12608.83 54.50 54558.55 88888.00 2015-08-25 19:59:29.750 237 12608.83 54.52 54558.55 88888.00 2015-08-25 19:59:29.875 237 12608.75 54.52 54558.55 88888.00 2015-08-25 19:59:30.000 237 12608.73 54.52 54558.53 88888.00 2015-08-25 19:59:30.125 237 12608.77 54.55 54558.53 88888.00 2015-08-25 19:59:30.250 237 12608.83 54.55 54558.53 88888.00 2015-08-25 19:59:30.375 237 12608.85 54.55 54558.53 88888.00 2015-08-25 19:59:30.500 237 12608.85 54.55 54558.53 88888.00 2015-08-25 19:59:30.625 237 12608.90 54.58 54558.53 88888.00 2015-08-25 19:59:30.750 237 12608.85 54.55 54558.55 88888.00 2015-08-25 19:59:30.875 237 12608.83 54.55 54558.55 88888.00 2015-08-25 19:59:31.000 237 12608.90 54.52 54558.55 88888.00 2015-08-25 19:59:31.125 237 12608.92 54.50 54558.47 88888.00 2015-08-25 19:59:31.250 237 12608.88 54.50 54558.45 88888.00 2015-08-25 19:59:31.375 237 12608.88 54.50 54558.47 88888.00 2015-08-25 19:59:31.500 237 12608.90 54.50 54558.47 88888.00 2015-08-25 19:59:31.625 237 12608.90 54.52 54558.47 88888.00 2015-08-25 19:59:31.750 237 12608.92 54.52 54558.45 88888.00 2015-08-25 19:59:31.875 237 12608.92 54.50 54558.47 88888.00 2015-08-25 19:59:32.000 237 12608.98 54.50 54558.45 88888.00 2015-08-25 19:59:32.125 237 12608.92 54.52 54558.45 88888.00 2015-08-25 19:59:32.250 237 12608.92 54.52 54558.43 88888.00 2015-08-25 19:59:32.375 237 12609.02 54.50 54558.40 88888.00 2015-08-25 19:59:32.500 237 12609.05 54.52 54558.40 88888.00 2015-08-25 19:59:32.625 237 12609.08 54.55 54558.40 88888.00 2015-08-25 19:59:32.750 237 12609.08 54.52 54558.40 88888.00 2015-08-25 19:59:32.875 237 12609.12 54.52 54558.43 88888.00 2015-08-25 19:59:33.000 237 12609.17 54.52 54558.40 88888.00 2015-08-25 19:59:33.125 237 12609.20 54.50 54558.40 88888.00 2015-08-25 19:59:33.250 237 12609.17 54.52 54558.40 88888.00 2015-08-25 19:59:33.375 237 12609.23 54.55 54558.40 88888.00 2015-08-25 19:59:33.500 237 12609.23 54.55 54558.40 88888.00 2015-08-25 19:59:33.625 237 12609.27 54.55 54558.40 88888.00 2015-08-25 19:59:33.750 237 12609.27 54.52 54558.40 88888.00 2015-08-25 19:59:33.875 237 12609.30 54.52 54558.40 88888.00 2015-08-25 19:59:34.000 237 12609.27 54.52 54558.40 88888.00 2015-08-25 19:59:34.125 237 12609.35 54.50 54558.40 88888.00 2015-08-25 19:59:34.250 237 12609.38 54.52 54558.32 88888.00 2015-08-25 19:59:34.375 237 12609.45 54.55 54558.35 88888.00 2015-08-25 19:59:34.500 237 12609.42 54.52 54558.38 88888.00 2015-08-25 19:59:34.625 237 12609.45 54.50 54558.35 88888.00 2015-08-25 19:59:34.750 237 12609.48 54.50 54558.38 88888.00 2015-08-25 19:59:34.875 237 12609.45 54.48 54558.35 88888.00 2015-08-25 19:59:35.000 237 12609.45 54.45 54558.35 88888.00 2015-08-25 19:59:35.125 237 12609.50 54.48 54558.35 88888.00 2015-08-25 19:59:35.250 237 12609.50 54.48 54558.35 88888.00 2015-08-25 19:59:35.375 237 12609.55 54.50 54558.32 88888.00 2015-08-25 19:59:35.500 237 12609.58 54.50 54558.35 88888.00 2015-08-25 19:59:35.625 237 12609.50 54.48 54558.32 88888.00 2015-08-25 19:59:35.750 237 12609.42 54.48 54558.35 88888.00 2015-08-25 19:59:35.875 237 12609.48 54.48 54558.35 88888.00 2015-08-25 19:59:36.000 237 12609.52 54.48 54558.38 88888.00 2015-08-25 19:59:36.125 237 12609.50 54.48 54558.38 88888.00 2015-08-25 19:59:36.250 237 12609.50 54.45 54558.38 88888.00 2015-08-25 19:59:36.375 237 12609.58 54.45 54558.40 88888.00 2015-08-25 19:59:36.500 237 12609.60 54.48 54558.40 88888.00 2015-08-25 19:59:36.625 237 12609.58 54.48 54558.38 88888.00 2015-08-25 19:59:36.750 237 12609.55 54.45 54558.35 88888.00 2015-08-25 19:59:36.875 237 12609.60 54.45 54558.38 88888.00 2015-08-25 19:59:37.000 237 12609.65 54.48 54558.38 88888.00 2015-08-25 19:59:37.125 237 12609.67 54.48 54558.35 88888.00 2015-08-25 19:59:37.250 237 12609.67 54.45 54558.35 88888.00 2015-08-25 19:59:37.375 237 12609.73 54.48 54558.35 88888.00 2015-08-25 19:59:37.500 237 12609.80 54.48 54558.35 88888.00 2015-08-25 19:59:37.625 237 12609.83 54.45 54558.35 88888.00 2015-08-25 19:59:37.750 237 12609.77 54.48 54558.35 88888.00 2015-08-25 19:59:37.875 237 12609.73 54.48 54558.32 88888.00 2015-08-25 19:59:38.000 237 12609.75 54.45 54558.30 88888.00 2015-08-25 19:59:38.125 237 12609.75 54.48 54558.32 88888.00 2015-08-25 19:59:38.250 237 12609.80 54.45 54558.32 88888.00 2015-08-25 19:59:38.375 237 12609.88 54.48 54558.30 88888.00 2015-08-25 19:59:38.500 237 12609.90 54.45 54558.32 88888.00 2015-08-25 19:59:38.625 237 12609.88 54.48 54558.35 88888.00 2015-08-25 19:59:38.750 237 12609.85 54.48 54558.35 88888.00 2015-08-25 19:59:38.875 237 12609.85 54.48 54558.35 88888.00 2015-08-25 19:59:39.000 237 12609.88 54.45 54558.32 88888.00 2015-08-25 19:59:39.125 237 12609.90 54.40 54558.32 88888.00 2015-08-25 19:59:39.250 237 12609.90 54.38 54558.30 88888.00 2015-08-25 19:59:39.375 237 12609.92 54.40 54558.30 88888.00 2015-08-25 19:59:39.500 237 12609.98 54.40 54558.30 88888.00 2015-08-25 19:59:39.625 237 12609.92 54.42 54558.32 88888.00 2015-08-25 19:59:39.750 237 12609.90 54.42 54558.32 88888.00 2015-08-25 19:59:39.875 237 12609.92 54.42 54558.28 88888.00 2015-08-25 19:59:40.000 237 12609.92 54.42 54558.25 88888.00 2015-08-25 19:59:40.125 237 12609.92 54.40 54558.25 88888.00 2015-08-25 19:59:40.250 237 12609.90 54.40 54558.25 88888.00 2015-08-25 19:59:40.375 237 12609.92 54.38 54558.22 88888.00 2015-08-25 19:59:40.500 237 12609.92 54.38 54558.20 88888.00 2015-08-25 19:59:40.625 237 12609.98 54.40 54558.20 88888.00 2015-08-25 19:59:40.750 237 12609.98 54.40 54558.22 88888.00 2015-08-25 19:59:40.875 237 12609.95 54.42 54558.22 88888.00 2015-08-25 19:59:41.000 237 12609.98 54.40 54558.22 88888.00 2015-08-25 19:59:41.125 237 12609.92 54.40 54558.25 88888.00 2015-08-25 19:59:41.250 237 12609.88 54.35 54558.25 88888.00 2015-08-25 19:59:41.375 237 12609.92 54.38 54558.25 88888.00 2015-08-25 19:59:41.500 237 12609.98 54.40 54558.22 88888.00 2015-08-25 19:59:41.625 237 12609.92 54.40 54558.22 88888.00 2015-08-25 19:59:41.750 237 12609.85 54.38 54558.25 88888.00 2015-08-25 19:59:41.875 237 12609.92 54.38 54558.28 88888.00 2015-08-25 19:59:42.000 237 12610.00 54.38 54558.22 88888.00 2015-08-25 19:59:42.125 237 12610.02 54.40 54558.22 88888.00 2015-08-25 19:59:42.250 237 12609.98 54.42 54558.25 88888.00 2015-08-25 19:59:42.375 237 12609.98 54.42 54558.22 88888.00 2015-08-25 19:59:42.500 237 12609.98 54.40 54558.20 88888.00 2015-08-25 19:59:42.625 237 12609.92 54.40 54558.22 88888.00 2015-08-25 19:59:42.750 237 12609.95 54.40 54558.28 88888.00 2015-08-25 19:59:42.875 237 12610.00 54.40 54558.28 88888.00 2015-08-25 19:59:43.000 237 12610.00 54.40 54558.25 88888.00 2015-08-25 19:59:43.125 237 12609.98 54.40 54558.25 88888.00 2015-08-25 19:59:43.250 237 12610.02 54.35 54558.28 88888.00 2015-08-25 19:59:43.375 237 12610.12 54.38 54558.28 88888.00 2015-08-25 19:59:43.500 237 12610.17 54.38 54558.28 88888.00 2015-08-25 19:59:43.625 237 12610.17 54.35 54558.25 88888.00 2015-08-25 19:59:43.750 237 12610.17 54.33 54558.25 88888.00 2015-08-25 19:59:43.875 237 12610.15 54.35 54558.25 88888.00 2015-08-25 19:59:44.000 237 12610.15 54.33 54558.25 88888.00 2015-08-25 19:59:44.125 237 12610.17 54.33 54558.22 88888.00 2015-08-25 19:59:44.250 237 12610.15 54.33 54558.22 88888.00 2015-08-25 19:59:44.375 237 12610.20 54.30 54558.22 88888.00 2015-08-25 19:59:44.500 237 12610.15 54.27 54558.20 88888.00 2015-08-25 19:59:44.625 237 12610.17 54.30 54558.20 88888.00 2015-08-25 19:59:44.750 237 12610.23 54.30 54558.20 88888.00 2015-08-25 19:59:44.875 237 12610.15 54.30 54558.20 88888.00 2015-08-25 19:59:45.000 237 12610.10 54.30 54558.20 88888.00 2015-08-25 19:59:45.125 237 12610.10 54.27 54558.20 88888.00 2015-08-25 19:59:45.250 237 12610.08 54.25 54558.20 88888.00 2015-08-25 19:59:45.375 237 12610.17 54.30 54558.22 88888.00 2015-08-25 19:59:45.500 237 12610.20 54.30 54558.20 88888.00 2015-08-25 19:59:45.625 237 12610.17 54.27 54558.20 88888.00 2015-08-25 19:59:45.750 237 12610.08 54.23 54558.20 88888.00 2015-08-25 19:59:45.875 237 12610.10 54.25 54558.22 88888.00 2015-08-25 19:59:46.000 237 12610.17 54.27 54558.25 88888.00 2015-08-25 19:59:46.125 237 12610.17 54.25 54558.22 88888.00 2015-08-25 19:59:46.250 237 12610.20 54.20 54558.22 88888.00 2015-08-25 19:59:46.375 237 12610.25 54.20 54558.22 88888.00 2015-08-25 19:59:46.500 237 12610.20 54.23 54558.22 88888.00 2015-08-25 19:59:46.625 237 12610.20 54.25 54558.25 88888.00 2015-08-25 19:59:46.750 237 12610.20 54.27 54558.22 88888.00 2015-08-25 19:59:46.875 237 12610.17 54.25 54558.22 88888.00 2015-08-25 19:59:47.000 237 12610.10 54.23 54558.22 88888.00 2015-08-25 19:59:47.125 237 12610.05 54.23 54558.25 88888.00 2015-08-25 19:59:47.250 237 12610.05 54.20 54558.28 88888.00 2015-08-25 19:59:47.375 237 12610.15 54.23 54558.25 88888.00 2015-08-25 19:59:47.500 237 12610.17 54.20 54558.25 88888.00 2015-08-25 19:59:47.625 237 12610.23 54.17 54558.28 88888.00 2015-08-25 19:59:47.750 237 12610.20 54.17 54558.28 88888.00 2015-08-25 19:59:47.875 237 12610.17 54.17 54558.28 88888.00 2015-08-25 19:59:48.000 237 12610.17 54.15 54558.25 88888.00 2015-08-25 19:59:48.125 237 12610.23 54.15 54558.25 88888.00 2015-08-25 19:59:48.250 237 12610.12 54.17 54558.28 88888.00 2015-08-25 19:59:48.375 237 12610.17 54.17 54558.30 88888.00 2015-08-25 19:59:48.500 237 12610.20 54.17 54558.30 88888.00 2015-08-25 19:59:48.625 237 12610.27 54.17 54558.30 88888.00 2015-08-25 19:59:48.750 237 12610.33 54.15 54558.28 88888.00 2015-08-25 19:59:48.875 237 12610.25 54.12 54558.30 88888.00 2015-08-25 19:59:49.000 237 12610.17 54.10 54558.28 88888.00 2015-08-25 19:59:49.125 237 12610.12 54.12 54558.25 88888.00 2015-08-25 19:59:49.250 237 12610.12 54.12 54558.30 88888.00 2015-08-25 19:59:49.375 237 12610.12 54.10 54558.30 88888.00 2015-08-25 19:59:49.500 237 12610.15 54.08 54558.28 88888.00 2015-08-25 19:59:49.625 237 12610.17 54.08 54558.32 88888.00 2015-08-25 19:59:49.750 237 12610.20 54.10 54558.30 88888.00 2015-08-25 19:59:49.875 237 12610.20 54.10 54558.30 88888.00 2015-08-25 19:59:50.000 237 12610.20 54.05 54558.30 88888.00 2015-08-25 19:59:50.125 237 12610.15 54.08 54558.30 88888.00 2015-08-25 19:59:50.250 237 12610.10 54.08 54558.28 88888.00 2015-08-25 19:59:50.375 237 12610.10 54.10 54558.28 88888.00 2015-08-25 19:59:50.500 237 12610.12 54.10 54558.25 88888.00 2015-08-25 19:59:50.625 237 12610.15 54.10 54558.28 88888.00 2015-08-25 19:59:50.750 237 12610.10 54.10 54558.30 88888.00 2015-08-25 19:59:50.875 237 12610.15 54.10 54558.28 88888.00 2015-08-25 19:59:51.000 237 12610.15 54.08 54558.28 88888.00 2015-08-25 19:59:51.125 237 12610.20 54.08 54558.28 88888.00 2015-08-25 19:59:51.250 237 12610.27 54.08 54558.28 88888.00 2015-08-25 19:59:51.375 237 12610.30 54.08 54558.25 88888.00 2015-08-25 19:59:51.500 237 12610.20 54.08 54558.25 88888.00 2015-08-25 19:59:51.625 237 12610.17 54.08 54558.28 88888.00 2015-08-25 19:59:51.750 237 12610.20 54.08 54558.32 88888.00 2015-08-25 19:59:51.875 237 12610.15 54.08 54558.32 88888.00 2015-08-25 19:59:52.000 237 12610.20 54.02 54558.30 88888.00 2015-08-25 19:59:52.125 237 12610.25 54.02 54558.28 88888.00 2015-08-25 19:59:52.250 237 12610.27 54.02 54558.30 88888.00 2015-08-25 19:59:52.375 237 12610.30 54.00 54558.30 88888.00 2015-08-25 19:59:52.500 237 12610.30 54.02 54558.30 88888.00 2015-08-25 19:59:52.625 237 12610.33 54.02 54558.30 88888.00 2015-08-25 19:59:52.750 237 12610.33 54.00 54558.30 88888.00 2015-08-25 19:59:52.875 237 12610.33 54.00 54558.30 88888.00 2015-08-25 19:59:53.000 237 12610.30 54.02 54558.30 88888.00 2015-08-25 19:59:53.125 237 12610.27 54.02 54558.32 88888.00 2015-08-25 19:59:53.250 237 12610.25 54.00 54558.30 88888.00 2015-08-25 19:59:53.375 237 12610.27 53.98 54558.28 88888.00 2015-08-25 19:59:53.500 237 12610.20 53.98 54558.30 88888.00 2015-08-25 19:59:53.625 237 12610.15 53.98 54558.30 88888.00 2015-08-25 19:59:53.750 237 12610.15 53.95 54558.28 88888.00 2015-08-25 19:59:53.875 237 12610.20 53.95 54558.30 88888.00 2015-08-25 19:59:54.000 237 12610.17 53.95 54558.28 88888.00 2015-08-25 19:59:54.125 237 12610.20 53.95 54558.30 88888.00 2015-08-25 19:59:54.250 237 12610.25 53.95 54558.30 88888.00 2015-08-25 19:59:54.375 237 12610.27 53.95 54558.32 88888.00 2015-08-25 19:59:54.500 237 12610.25 53.98 54558.30 88888.00 2015-08-25 19:59:54.625 237 12610.20 53.95 54558.30 88888.00 2015-08-25 19:59:54.750 237 12610.20 53.92 54558.30 88888.00 2015-08-25 19:59:54.875 237 12610.20 53.90 54558.30 88888.00 2015-08-25 19:59:55.000 237 12610.20 53.92 54558.30 88888.00 2015-08-25 19:59:55.125 237 12610.20 53.88 54558.32 88888.00 2015-08-25 19:59:55.250 237 12610.15 53.85 54558.35 88888.00 2015-08-25 19:59:55.375 237 12610.17 53.90 54558.32 88888.00 2015-08-25 19:59:55.500 237 12610.17 53.90 54558.30 88888.00 2015-08-25 19:59:55.625 237 12610.17 53.90 54558.30 88888.00 2015-08-25 19:59:55.750 237 12610.20 53.90 54558.32 88888.00 2015-08-25 19:59:55.875 237 12610.20 53.88 54558.30 88888.00 2015-08-25 19:59:56.000 237 12610.23 53.88 54558.28 88888.00 2015-08-25 19:59:56.125 237 12610.20 53.85 54558.30 88888.00 2015-08-25 19:59:56.250 237 12610.12 53.85 54558.30 88888.00 2015-08-25 19:59:56.375 237 12610.17 53.85 54558.30 88888.00 2015-08-25 19:59:56.500 237 12610.25 53.88 54558.30 88888.00 2015-08-25 19:59:56.625 237 12610.20 53.88 54558.32 88888.00 2015-08-25 19:59:56.750 237 12610.12 53.85 54558.32 88888.00 2015-08-25 19:59:56.875 237 12610.12 53.85 54558.35 88888.00 2015-08-25 19:59:57.000 237 12610.15 53.83 54558.35 88888.00 2015-08-25 19:59:57.125 237 12610.15 53.85 54558.35 88888.00 2015-08-25 19:59:57.250 237 12610.12 53.83 54558.35 88888.00 2015-08-25 19:59:57.375 237 12610.12 53.80 54558.35 88888.00 2015-08-25 19:59:57.500 237 12610.08 53.80 54558.38 88888.00 2015-08-25 19:59:57.625 237 12610.12 53.77 54558.35 88888.00 2015-08-25 19:59:57.750 237 12610.10 53.80 54558.35 88888.00 2015-08-25 19:59:57.875 237 12610.10 53.83 54558.38 88888.00 2015-08-25 19:59:58.000 237 12610.12 53.80 54558.38 88888.00 2015-08-25 19:59:58.125 237 12610.12 53.77 54558.38 88888.00 2015-08-25 19:59:58.250 237 12610.10 53.75 54558.32 88888.00 2015-08-25 19:59:58.375 237 12610.17 53.77 54558.30 88888.00 2015-08-25 19:59:58.500 237 12610.17 53.80 54558.32 88888.00 2015-08-25 19:59:58.625 237 12610.15 53.77 54558.32 88888.00 2015-08-25 19:59:58.750 237 12610.15 53.77 54558.35 88888.00 2015-08-25 19:59:58.875 237 12610.15 53.75 54558.38 88888.00 2015-08-25 19:59:59.000 237 12610.12 53.75 54558.30 88888.00 2015-08-25 19:59:59.125 237 12610.15 53.75 54558.32 88888.00 2015-08-25 19:59:59.250 237 12610.10 53.75 54558.35 88888.00 2015-08-25 19:59:59.375 237 12610.15 53.77 54558.35 88888.00 2015-08-25 19:59:59.500 237 12610.12 53.80 54558.32 88888.00 2015-08-25 19:59:59.625 237 12610.10 53.77 54558.35 88888.00 2015-08-25 19:59:59.750 237 12610.02 53.75 54558.38 88888.00 2015-08-25 19:59:59.875 237 12610.05 53.75 54558.38 88888.00 2015-08-25 20:00:00.000 237 12610.12 53.75 54558.38 88888.00 2015-08-25 20:00:00.125 237 12610.12 53.77 54558.40 88888.00 2015-08-25 20:00:00.250 237 12610.15 53.73 54558.40 88888.00 2015-08-25 20:00:00.375 237 12610.15 53.70 54558.35 88888.00 2015-08-25 20:00:00.500 237 12610.12 53.73 54558.35 88888.00 2015-08-25 20:00:00.625 237 12610.10 53.75 54558.40 88888.00 2015-08-25 20:00:00.750 237 12610.10 53.75 54558.43 88888.00 2015-08-25 20:00:00.875 237 12610.12 53.75 54558.40 88888.00 2015-08-25 20:00:01.000 237 12610.15 53.75 54558.40 88888.00 2015-08-25 20:00:01.125 237 12610.08 53.75 54558.40 88888.00 2015-08-25 20:00:01.250 237 12609.98 53.77 54558.45 88888.00 2015-08-25 20:00:01.375 237 12609.98 53.75 54558.43 88888.00 2015-08-25 20:00:01.500 237 12609.98 53.73 54558.43 88888.00 2015-08-25 20:00:01.625 237 12610.00 53.70 54558.40 88888.00 2015-08-25 20:00:01.750 237 12610.05 53.70 54558.40 88888.00 2015-08-25 20:00:01.875 237 12610.05 53.73 54558.43 88888.00 2015-08-25 20:00:02.000 237 12610.05 53.73 54558.40 88888.00 2015-08-25 20:00:02.125 237 12610.00 53.73 54558.43 88888.00 2015-08-25 20:00:02.250 237 12610.00 53.73 54558.45 88888.00 2015-08-25 20:00:02.375 237 12610.05 53.70 54558.43 88888.00 2015-08-25 20:00:02.500 237 12610.00 53.75 54558.43 88888.00 2015-08-25 20:00:02.625 237 12609.98 53.70 54558.43 88888.00 2015-08-25 20:00:02.750 237 12609.98 53.67 54558.43 88888.00 2015-08-25 20:00:02.875 237 12610.00 53.70 54558.43 88888.00 2015-08-25 20:00:03.000 237 12610.05 53.70 54558.43 88888.00 2015-08-25 20:00:03.125 237 12610.08 53.67 54558.45 88888.00 2015-08-25 20:00:03.250 237 12610.02 53.65 54558.43 88888.00 2015-08-25 20:00:03.375 237 12610.05 53.65 54558.43 88888.00 2015-08-25 20:00:03.500 237 12610.02 53.65 54558.43 88888.00 2015-08-25 20:00:03.625 237 12609.95 53.67 54558.45 88888.00 2015-08-25 20:00:03.750 237 12609.92 53.67 54558.47 88888.00 2015-08-25 20:00:03.875 237 12609.90 53.65 54558.45 88888.00 2015-08-25 20:00:04.000 237 12609.88 53.65 54558.43 88888.00 2015-08-25 20:00:04.125 237 12609.80 53.65 54558.43 88888.00 2015-08-25 20:00:04.250 237 12609.83 53.65 54558.45 88888.00 2015-08-25 20:00:04.375 237 12609.92 53.62 54558.43 88888.00 2015-08-25 20:00:04.500 237 12609.90 53.62 54558.45 88888.00 2015-08-25 20:00:04.625 237 12609.92 53.62 54558.45 88888.00 2015-08-25 20:00:04.750 237 12609.92 53.62 54558.45 88888.00 2015-08-25 20:00:04.875 237 12609.88 53.62 54558.43 88888.00 2015-08-25 20:00:05.000 237 12609.85 53.60 54558.40 88888.00 2015-08-25 20:00:05.125 237 12609.88 53.62 54558.43 88888.00 2015-08-25 20:00:05.250 237 12609.85 53.58 54558.43 88888.00 2015-08-25 20:00:05.375 237 12609.80 53.60 54558.40 88888.00 2015-08-25 20:00:05.500 237 12609.73 53.58 54558.40 88888.00 2015-08-25 20:00:05.625 237 12609.70 53.55 54558.40 88888.00 2015-08-25 20:00:05.750 237 12609.73 53.58 54558.43 88888.00 2015-08-25 20:00:05.875 237 12609.73 53.58 54558.45 88888.00 2015-08-25 20:00:06.000 237 12609.67 53.55 54558.43 88888.00 2015-08-25 20:00:06.125 237 12609.65 53.55 54558.43 88888.00 2015-08-25 20:00:06.250 237 12609.65 53.55 54558.45 88888.00 2015-08-25 20:00:06.375 237 12609.65 53.58 54558.45 88888.00 2015-08-25 20:00:06.500 237 12609.62 53.55 54558.47 88888.00 2015-08-25 20:00:06.625 237 12609.65 53.55 54558.47 88888.00 2015-08-25 20:00:06.750 237 12609.67 53.52 54558.47 88888.00 2015-08-25 20:00:06.875 237 12609.70 53.52 54558.47 88888.00 2015-08-25 20:00:07.000 237 12609.62 53.52 54558.47 88888.00 2015-08-25 20:00:07.125 237 12609.55 53.52 54558.47 88888.00 2015-08-25 20:00:07.250 237 12609.58 53.50 54558.53 88888.00 2015-08-25 20:00:07.375 237 12609.65 53.50 54558.50 88888.00 2015-08-25 20:00:07.500 237 12609.62 53.50 54558.47 88888.00 2015-08-25 20:00:07.625 237 12609.60 53.48 54558.47 88888.00 2015-08-25 20:00:07.750 237 12609.58 53.48 54558.50 88888.00 2015-08-25 20:00:07.875 237 12609.55 53.48 54558.50 88888.00 2015-08-25 20:00:08.000 237 12609.50 53.48 54558.50 88888.00 2015-08-25 20:00:08.125 237 12609.50 53.48 54558.55 88888.00 2015-08-25 20:00:08.250 237 12609.48 53.45 54558.55 88888.00 2015-08-25 20:00:08.375 237 12609.48 53.48 54558.55 88888.00 2015-08-25 20:00:08.500 237 12609.48 53.48 54558.57 88888.00 2015-08-25 20:00:08.625 237 12609.50 53.45 54558.57 88888.00 2015-08-25 20:00:08.750 237 12609.45 53.42 54558.55 88888.00 2015-08-25 20:00:08.875 237 12609.42 53.42 54558.55 88888.00 2015-08-25 20:00:09.000 237 12609.40 53.42 54558.55 88888.00 2015-08-25 20:00:09.125 237 12609.38 53.42 54558.55 88888.00 2015-08-25 20:00:09.250 237 12609.30 53.40 54558.55 88888.00 2015-08-25 20:00:09.375 237 12609.35 53.38 54558.55 88888.00 2015-08-25 20:00:09.500 237 12609.40 53.40 54558.55 88888.00 2015-08-25 20:00:09.625 237 12609.35 53.45 54558.55 88888.00 2015-08-25 20:00:09.750 237 12609.35 53.45 54558.57 88888.00 2015-08-25 20:00:09.875 237 12609.35 53.42 54558.57 88888.00 2015-08-25 20:00:10.000 237 12609.35 53.38 54558.55 88888.00 2015-08-25 20:00:10.125 237 12609.27 53.35 54558.53 88888.00 2015-08-25 20:00:10.250 237 12609.25 53.35 54558.53 88888.00 2015-08-25 20:00:10.375 237 12609.27 53.35 54558.55 88888.00 2015-08-25 20:00:10.500 237 12609.25 53.30 54558.53 88888.00 2015-08-25 20:00:10.625 237 12609.23 53.30 54558.50 88888.00 2015-08-25 20:00:10.750 237 12609.25 53.33 54558.53 88888.00 2015-08-25 20:00:10.875 237 12609.33 53.33 54558.55 88888.00 2015-08-25 20:00:11.000 237 12609.25 53.30 54558.57 88888.00 2015-08-25 20:00:11.125 237 12609.17 53.27 54558.60 88888.00 2015-08-25 20:00:11.250 237 12609.12 53.25 54558.57 88888.00 2015-08-25 20:00:11.375 237 12609.15 53.30 54558.57 88888.00 2015-08-25 20:00:11.500 237 12609.20 53.27 54558.53 88888.00 2015-08-25 20:00:11.625 237 12609.17 53.27 54558.53 88888.00 2015-08-25 20:00:11.750 237 12609.17 53.27 54558.53 88888.00 2015-08-25 20:00:11.875 237 12609.15 53.27 54558.53 88888.00 2015-08-25 20:00:12.000 237 12609.10 53.27 54558.53 88888.00 2015-08-25 20:00:12.125 237 12609.08 53.27 54558.55 88888.00 2015-08-25 20:00:12.250 237 12609.05 53.23 54558.57 88888.00 2015-08-25 20:00:12.375 237 12609.05 53.25 54558.55 88888.00 2015-08-25 20:00:12.500 237 12609.00 53.23 54558.53 88888.00 2015-08-25 20:00:12.625 237 12608.95 53.23 54558.53 88888.00 2015-08-25 20:00:12.750 237 12608.95 53.23 54558.55 88888.00 2015-08-25 20:00:12.875 237 12608.98 53.20 54558.55 88888.00 2015-08-25 20:00:13.000 237 12609.00 53.20 54558.50 88888.00 2015-08-25 20:00:13.125 237 12608.95 53.23 54558.50 88888.00 2015-08-25 20:00:13.250 237 12608.85 53.23 54558.53 88888.00 2015-08-25 20:00:13.375 237 12608.90 53.23 54558.53 88888.00 2015-08-25 20:00:13.500 237 12608.90 53.20 54558.53 88888.00 2015-08-25 20:00:13.625 237 12608.88 53.25 54558.55 88888.00 2015-08-25 20:00:13.750 237 12608.85 53.23 54558.57 88888.00 2015-08-25 20:00:13.875 237 12608.88 53.23 54558.57 88888.00 2015-08-25 20:00:14.000 237 12608.88 53.20 54558.57 88888.00 2015-08-25 20:00:14.125 237 12608.88 53.23 54558.57 88888.00 2015-08-25 20:00:14.250 237 12608.83 53.17 54558.55 88888.00 2015-08-25 20:00:14.375 237 12608.85 53.17 54558.55 88888.00 2015-08-25 20:00:14.500 237 12608.85 53.20 54558.55 88888.00 2015-08-25 20:00:14.625 237 12608.83 53.20 54558.57 88888.00 2015-08-25 20:00:14.750 237 12608.85 53.23 54558.57 88888.00 2015-08-25 20:00:14.875 237 12608.90 53.25 54558.55 88888.00 2015-08-25 20:00:15.000 237 12608.88 53.25 54558.55 88888.00 2015-08-25 20:00:15.125 237 12608.90 53.23 54558.53 88888.00 2015-08-25 20:00:15.250 237 12608.90 53.23 54558.55 88888.00 2015-08-25 20:00:15.375 237 12608.98 53.23 54558.53 88888.00 2015-08-25 20:00:15.500 237 12608.92 53.27 54558.55 88888.00 2015-08-25 20:00:15.625 237 12608.95 53.25 54558.57 88888.00 2015-08-25 20:00:15.750 237 12608.92 53.25 54558.55 88888.00 2015-08-25 20:00:15.875 237 12608.95 53.23 54558.50 88888.00 2015-08-25 20:00:16.000 237 12608.88 53.25 54558.50 88888.00 2015-08-25 20:00:16.125 237 12608.88 53.25 54558.53 88888.00 2015-08-25 20:00:16.250 237 12608.83 53.27 54558.53 88888.00 2015-08-25 20:00:16.375 237 12608.83 53.27 54558.50 88888.00 2015-08-25 20:00:16.500 237 12608.83 53.27 54558.50 88888.00 2015-08-25 20:00:16.625 237 12608.83 53.30 54558.50 88888.00 2015-08-25 20:00:16.750 237 12608.85 53.27 54558.50 88888.00 2015-08-25 20:00:16.875 237 12608.88 53.27 54558.47 88888.00 2015-08-25 20:00:17.000 237 12608.85 53.27 54558.50 88888.00 2015-08-25 20:00:17.125 237 12608.85 53.30 54558.55 88888.00 2015-08-25 20:00:17.250 237 12608.85 53.27 54558.53 88888.00 2015-08-25 20:00:17.375 237 12608.83 53.25 54558.47 88888.00 2015-08-25 20:00:17.500 237 12608.85 53.27 54558.50 88888.00 2015-08-25 20:00:17.625 237 12608.88 53.27 54558.50 88888.00 2015-08-25 20:00:17.750 237 12608.88 53.30 54558.50 88888.00 2015-08-25 20:00:17.875 237 12608.88 53.30 54558.50 88888.00 2015-08-25 20:00:18.000 237 12608.88 53.27 54558.47 88888.00 2015-08-25 20:00:18.125 237 12608.92 53.33 54558.50 88888.00 2015-08-25 20:00:18.250 237 12608.90 53.33 54558.53 88888.00 2015-08-25 20:00:18.375 237 12608.95 53.33 54558.53 88888.00 2015-08-25 20:00:18.500 237 12608.95 53.38 54558.57 88888.00 2015-08-25 20:00:18.625 237 12608.92 53.38 54558.55 88888.00 2015-08-25 20:00:18.750 237 12608.92 53.40 54558.55 88888.00 2015-08-25 20:00:18.875 237 12608.95 53.38 54558.53 88888.00 2015-08-25 20:00:19.000 237 12608.95 53.38 54558.53 88888.00 2015-08-25 20:00:19.125 237 12608.85 53.38 54558.55 88888.00 2015-08-25 20:00:19.250 237 12608.80 53.35 54558.53 88888.00 2015-08-25 20:00:19.375 237 12608.85 53.38 54558.47 88888.00 2015-08-25 20:00:19.500 237 12608.88 53.45 54558.50 88888.00 2015-08-25 20:00:19.625 237 12608.92 53.42 54558.45 88888.00 2015-08-25 20:00:19.750 237 12608.90 53.42 54558.47 88888.00 2015-08-25 20:00:19.875 237 12608.95 53.45 54558.47 88888.00 2015-08-25 20:00:20.000 237 12609.00 53.45 54558.45 88888.00 2015-08-25 20:00:20.125 237 12608.98 53.45 54558.47 88888.00 2015-08-25 20:00:20.250 237 12608.92 53.42 54558.45 88888.00 2015-08-25 20:00:20.375 237 12609.00 53.45 54558.43 88888.00 2015-08-25 20:00:20.500 237 12608.98 53.48 54558.45 88888.00 2015-08-25 20:00:20.625 237 12608.98 53.45 54558.47 88888.00 2015-08-25 20:00:20.750 237 12608.95 53.45 54558.47 88888.00 2015-08-25 20:00:20.875 237 12608.92 53.48 54558.47 88888.00 2015-08-25 20:00:21.000 237 12608.92 53.48 54558.47 88888.00 2015-08-25 20:00:21.125 237 12608.92 53.50 54558.47 88888.00 2015-08-25 20:00:21.250 237 12608.92 53.48 54558.45 88888.00 2015-08-25 20:00:21.375 237 12608.98 53.48 54558.43 88888.00 2015-08-25 20:00:21.500 237 12608.98 53.50 54558.45 88888.00 2015-08-25 20:00:21.625 237 12609.02 53.52 54558.47 88888.00 2015-08-25 20:00:21.750 237 12609.00 53.52 54558.45 88888.00 2015-08-25 20:00:21.875 237 12608.98 53.50 54558.45 88888.00 2015-08-25 20:00:22.000 237 12608.92 53.50 54558.43 88888.00 2015-08-25 20:00:22.125 237 12608.95 53.50 54558.43 88888.00 2015-08-25 20:00:22.250 237 12608.88 53.48 54558.43 88888.00 2015-08-25 20:00:22.375 237 12608.92 53.50 54558.38 88888.00 2015-08-25 20:00:22.500 237 12608.98 53.52 54558.38 88888.00 2015-08-25 20:00:22.625 237 12609.02 53.55 54558.43 88888.00 2015-08-25 20:00:22.750 237 12609.02 53.55 54558.40 88888.00 2015-08-25 20:00:22.875 237 12609.00 53.55 54558.40 88888.00 2015-08-25 20:00:23.000 237 12609.05 53.58 54558.40 88888.00 2015-08-25 20:00:23.125 237 12609.00 53.60 54558.40 88888.00 2015-08-25 20:00:23.250 237 12608.95 53.58 54558.40 88888.00 2015-08-25 20:00:23.375 237 12608.90 53.60 54558.40 88888.00 2015-08-25 20:00:23.500 237 12608.88 53.62 54558.40 88888.00 2015-08-25 20:00:23.625 237 12608.90 53.62 54558.38 88888.00 2015-08-25 20:00:23.750 237 12608.95 53.58 54558.38 88888.00 2015-08-25 20:00:23.875 237 12608.95 53.60 54558.38 88888.00 2015-08-25 20:00:24.000 237 12608.95 53.62 54558.40 88888.00 2015-08-25 20:00:24.125 237 12608.92 53.65 54558.40 88888.00 2015-08-25 20:00:24.250 237 12608.92 53.62 54558.43 88888.00 2015-08-25 20:00:24.375 237 12608.98 53.60 54558.43 88888.00 2015-08-25 20:00:24.500 237 12608.92 53.62 54558.43 88888.00 2015-08-25 20:00:24.625 237 12608.95 53.65 54558.43 88888.00 2015-08-25 20:00:24.750 237 12609.00 53.67 54558.43 88888.00 2015-08-25 20:00:24.875 237 12609.00 53.65 54558.43 88888.00 2015-08-25 20:00:25.000 237 12609.05 53.67 54558.45 88888.00 2015-08-25 20:00:25.125 237 12609.05 53.70 54558.45 88888.00 2015-08-25 20:00:25.250 237 12608.95 53.67 54558.43 88888.00 2015-08-25 20:00:25.375 237 12609.00 53.70 54558.40 88888.00 2015-08-25 20:00:25.500 237 12609.00 53.70 54558.40 88888.00 2015-08-25 20:00:25.625 237 12609.00 53.70 54558.40 88888.00 2015-08-25 20:00:25.750 237 12609.02 53.73 54558.40 88888.00 2015-08-25 20:00:25.875 237 12609.00 53.73 54558.40 88888.00 2015-08-25 20:00:26.000 237 12608.98 53.73 54558.40 88888.00 2015-08-25 20:00:26.125 237 12608.95 53.70 54558.40 88888.00 2015-08-25 20:00:26.250 237 12608.92 53.73 54558.40 88888.00 2015-08-25 20:00:26.375 237 12608.95 53.73 54558.40 88888.00 2015-08-25 20:00:26.500 237 12609.00 53.77 54558.40 88888.00 2015-08-25 20:00:26.625 237 12609.05 53.77 54558.40 88888.00 2015-08-25 20:00:26.750 237 12609.00 53.75 54558.40 88888.00 2015-08-25 20:00:26.875 237 12608.98 53.75 54558.38 88888.00 2015-08-25 20:00:27.000 237 12608.95 53.75 54558.38 88888.00 2015-08-25 20:00:27.125 237 12608.95 53.75 54558.38 88888.00 2015-08-25 20:00:27.250 237 12608.92 53.75 54558.40 88888.00 2015-08-25 20:00:27.375 237 12608.95 53.77 54558.38 88888.00 2015-08-25 20:00:27.500 237 12608.95 53.80 54558.38 88888.00 2015-08-25 20:00:27.625 237 12608.95 53.77 54558.38 88888.00 2015-08-25 20:00:27.750 237 12608.98 53.80 54558.38 88888.00 2015-08-25 20:00:27.875 237 12608.92 53.77 54558.38 88888.00 2015-08-25 20:00:28.000 237 12608.98 53.77 54558.32 88888.00 2015-08-25 20:00:28.125 237 12608.95 53.77 54558.32 88888.00 2015-08-25 20:00:28.250 237 12608.90 53.73 54558.30 88888.00 2015-08-25 20:00:28.375 237 12608.90 53.75 54558.32 88888.00 2015-08-25 20:00:28.500 237 12608.88 53.80 54558.32 88888.00 2015-08-25 20:00:28.625 237 12608.90 53.80 54558.32 88888.00 2015-08-25 20:00:28.750 237 12608.95 53.83 54558.35 88888.00 2015-08-25 20:00:28.875 237 12608.95 53.80 54558.32 88888.00 2015-08-25 20:00:29.000 237 12608.92 53.77 54558.30 88888.00 2015-08-25 20:00:29.125 237 12608.92 53.80 54558.30 88888.00 2015-08-25 20:00:29.250 237 12608.85 53.80 54558.32 88888.00 2015-08-25 20:00:29.375 237 12608.80 53.83 54558.30 88888.00 2015-08-25 20:00:29.500 237 12608.83 53.83 54558.30 88888.00 2015-08-25 20:00:29.625 237 12608.90 53.80 54558.30 88888.00 2015-08-25 20:00:29.750 237 12608.95 53.83 54558.28 88888.00 2015-08-25 20:00:29.875 237 12608.95 53.80 54558.28 88888.00 2015-08-25 20:00:30.000 237 12608.90 53.83 54558.28 88888.00 2015-08-25 20:00:30.125 237 12608.92 53.85 54558.32 88888.00 2015-08-25 20:00:30.250 237 12608.85 53.85 54558.35 88888.00 2015-08-25 20:00:30.375 237 12608.85 53.88 54558.35 88888.00 2015-08-25 20:00:30.500 237 12608.90 53.88 54558.35 88888.00 2015-08-25 20:00:30.625 237 12608.92 53.88 54558.35 88888.00 2015-08-25 20:00:30.750 237 12608.88 53.88 54558.38 88888.00 2015-08-25 20:00:30.875 237 12608.80 53.88 54558.38 88888.00 2015-08-25 20:00:31.000 237 12608.75 53.90 54558.38 88888.00 2015-08-25 20:00:31.125 237 12608.77 53.92 54558.38 88888.00 2015-08-25 20:00:31.250 237 12608.83 53.90 54558.38 88888.00 2015-08-25 20:00:31.375 237 12608.85 53.90 54558.35 88888.00 2015-08-25 20:00:31.500 237 12608.80 53.92 54558.38 88888.00 2015-08-25 20:00:31.625 237 12608.80 53.90 54558.38 88888.00 2015-08-25 20:00:31.750 237 12608.80 53.90 54558.35 88888.00 2015-08-25 20:00:31.875 237 12608.85 53.88 54558.35 88888.00 2015-08-25 20:00:32.000 237 12608.85 53.90 54558.32 88888.00 2015-08-25 20:00:32.125 237 12608.80 53.92 54558.32 88888.00 2015-08-25 20:00:32.250 237 12608.77 53.90 54558.35 88888.00 2015-08-25 20:00:32.375 237 12608.83 53.95 54558.38 88888.00 2015-08-25 20:00:32.500 237 12608.85 53.95 54558.38 88888.00 2015-08-25 20:00:32.625 237 12608.85 53.98 54558.38 88888.00 2015-08-25 20:00:32.750 237 12608.77 53.98 54558.35 88888.00 2015-08-25 20:00:32.875 237 12608.70 53.92 54558.35 88888.00 2015-08-25 20:00:33.000 237 12608.70 53.92 54558.35 88888.00 2015-08-25 20:00:33.125 237 12608.70 53.95 54558.35 88888.00 2015-08-25 20:00:33.250 237 12608.67 53.98 54558.38 88888.00 2015-08-25 20:00:33.375 237 12608.75 53.98 54558.38 88888.00 2015-08-25 20:00:33.500 237 12608.73 53.95 54558.35 88888.00 2015-08-25 20:00:33.625 237 12608.70 53.95 54558.35 88888.00 2015-08-25 20:00:33.750 237 12608.80 53.95 54558.35 88888.00 2015-08-25 20:00:33.875 237 12608.83 53.92 54558.35 88888.00 2015-08-25 20:00:34.000 237 12608.80 53.95 54558.38 88888.00 2015-08-25 20:00:34.125 237 12608.75 53.95 54558.35 88888.00 2015-08-25 20:00:34.250 237 12608.67 53.95 54558.35 88888.00 2015-08-25 20:00:34.375 237 12608.73 53.98 54558.32 88888.00 2015-08-25 20:00:34.500 237 12608.70 53.98 54558.30 88888.00 2015-08-25 20:00:34.625 237 12608.67 53.98 54558.32 88888.00 2015-08-25 20:00:34.750 237 12608.65 53.95 54558.30 88888.00 2015-08-25 20:00:34.875 237 12608.65 53.98 54558.28 88888.00 2015-08-25 20:00:35.000 237 12608.73 54.00 54558.30 88888.00 2015-08-25 20:00:35.125 237 12608.73 54.02 54558.32 88888.00 2015-08-25 20:00:35.250 237 12608.67 53.98 54558.32 88888.00 2015-08-25 20:00:35.375 237 12608.67 53.95 54558.30 88888.00 2015-08-25 20:00:35.500 237 12608.67 53.98 54558.32 88888.00 2015-08-25 20:00:35.625 237 12608.67 54.00 54558.30 88888.00 2015-08-25 20:00:35.750 237 12608.77 54.02 54558.28 88888.00 2015-08-25 20:00:35.875 237 12608.75 54.00 54558.25 88888.00 2015-08-25 20:00:36.000 237 12608.73 53.98 54558.28 88888.00 2015-08-25 20:00:36.125 237 12608.70 54.00 54558.30 88888.00 2015-08-25 20:00:36.250 237 12608.67 54.00 54558.30 88888.00 2015-08-25 20:00:36.375 237 12608.70 54.00 54558.28 88888.00 2015-08-25 20:00:36.500 237 12608.70 54.05 54558.30 88888.00 2015-08-25 20:00:36.625 237 12608.67 54.02 54558.32 88888.00 2015-08-25 20:00:36.750 237 12608.67 54.00 54558.32 88888.00 2015-08-25 20:00:36.875 237 12608.65 54.02 54558.32 88888.00 2015-08-25 20:00:37.000 237 12608.65 54.02 54558.32 88888.00 2015-08-25 20:00:37.125 237 12608.65 54.00 54558.32 88888.00 2015-08-25 20:00:37.250 237 12608.65 54.05 54558.32 88888.00 2015-08-25 20:00:37.375 237 12608.70 54.10 54558.32 88888.00 2015-08-25 20:00:37.500 237 12608.75 54.12 54558.30 88888.00 2015-08-25 20:00:37.625 237 12608.80 54.10 54558.30 88888.00 2015-08-25 20:00:37.750 237 12608.83 54.08 54558.30 88888.00 2015-08-25 20:00:37.875 237 12608.83 54.05 54558.30 88888.00 2015-08-25 20:00:38.000 237 12608.77 54.05 54558.30 88888.00 2015-08-25 20:00:38.125 237 12608.75 54.10 54558.32 88888.00 2015-08-25 20:00:38.250 237 12608.62 54.10 54558.35 88888.00 2015-08-25 20:00:38.375 237 12608.65 54.12 54558.32 88888.00 2015-08-25 20:00:38.500 237 12608.67 54.12 54558.32 88888.00 2015-08-25 20:00:38.625 237 12608.65 54.15 54558.32 88888.00 2015-08-25 20:00:38.750 237 12608.62 54.12 54558.32 88888.00 2015-08-25 20:00:38.875 237 12608.65 54.15 54558.32 88888.00 2015-08-25 20:00:39.000 237 12608.70 54.17 54558.30 88888.00 2015-08-25 20:00:39.125 237 12608.70 54.17 54558.32 88888.00 2015-08-25 20:00:39.250 237 12608.67 54.17 54558.32 88888.00 2015-08-25 20:00:39.375 237 12608.70 54.20 54558.28 88888.00 2015-08-25 20:00:39.500 237 12608.70 54.23 54558.28 88888.00 2015-08-25 20:00:39.625 237 12608.73 54.20 54558.25 88888.00 2015-08-25 20:00:39.750 237 12608.75 54.17 54558.25 88888.00 2015-08-25 20:00:39.875 237 12608.77 54.20 54558.25 88888.00 2015-08-25 20:00:40.000 237 12608.80 54.23 54558.28 88888.00 2015-08-25 20:00:40.125 237 12608.80 54.23 54558.28 88888.00 2015-08-25 20:00:40.250 237 12608.75 54.23 54558.25 88888.00 2015-08-25 20:00:40.375 237 12608.77 54.20 54558.25 88888.00 2015-08-25 20:00:40.500 237 12608.75 54.20 54558.22 88888.00 2015-08-25 20:00:40.625 237 12608.75 54.23 54558.20 88888.00 2015-08-25 20:00:40.750 237 12608.77 54.25 54558.20 88888.00 2015-08-25 20:00:40.875 237 12608.75 54.25 54558.20 88888.00 2015-08-25 20:00:41.000 237 12608.83 54.25 54558.20 88888.00 2015-08-25 20:00:41.125 237 12608.83 54.25 54558.20 88888.00 2015-08-25 20:00:41.250 237 12608.77 54.25 54558.20 88888.00 2015-08-25 20:00:41.375 237 12608.80 54.25 54558.20 88888.00 2015-08-25 20:00:41.500 237 12608.83 54.25 54558.15 88888.00 2015-08-25 20:00:41.625 237 12608.83 54.25 54558.15 88888.00 2015-08-25 20:00:41.750 237 12608.88 54.25 54558.20 88888.00 2015-08-25 20:00:41.875 237 12608.90 54.27 54558.20 88888.00 2015-08-25 20:00:42.000 237 12608.90 54.30 54558.18 88888.00 2015-08-25 20:00:42.125 237 12608.90 54.27 54558.18 88888.00 2015-08-25 20:00:42.250 237 12608.90 54.27 54558.18 88888.00 2015-08-25 20:00:42.375 237 12608.98 54.30 54558.20 88888.00 2015-08-25 20:00:42.500 237 12608.95 54.33 54558.20 88888.00 2015-08-25 20:00:42.625 237 12608.95 54.33 54558.18 88888.00 2015-08-25 20:00:42.750 237 12609.00 54.33 54558.18 88888.00 2015-08-25 20:00:42.875 237 12609.00 54.33 54558.18 88888.00 2015-08-25 20:00:43.000 237 12608.95 54.35 54558.18 88888.00 2015-08-25 20:00:43.125 237 12608.98 54.30 54558.20 88888.00 2015-08-25 20:00:43.250 237 12608.92 54.30 54558.15 88888.00 2015-08-25 20:00:43.375 237 12608.98 54.35 54558.15 88888.00 2015-08-25 20:00:43.500 237 12609.00 54.38 54558.18 88888.00 2015-08-25 20:00:43.625 237 12609.02 54.38 54558.20 88888.00 2015-08-25 20:00:43.750 237 12609.08 54.35 54558.20 88888.00 2015-08-25 20:00:43.875 237 12609.08 54.38 54558.22 88888.00 2015-08-25 20:00:44.000 237 12609.10 54.38 54558.18 88888.00 2015-08-25 20:00:44.125 237 12609.08 54.38 54558.15 88888.00 2015-08-25 20:00:44.250 237 12609.08 54.38 54558.18 88888.00 2015-08-25 20:00:44.375 237 12609.10 54.40 54558.18 88888.00 2015-08-25 20:00:44.500 237 12609.12 54.40 54558.12 88888.00 2015-08-25 20:00:44.625 237 12609.12 54.42 54558.12 88888.00 2015-08-25 20:00:44.750 237 12609.10 54.40 54558.10 88888.00 2015-08-25 20:00:44.875 237 12609.10 54.40 54558.12 88888.00 2015-08-25 20:00:45.000 237 12609.08 54.40 54558.15 88888.00 2015-08-25 20:00:45.125 237 12609.17 54.42 54558.15 88888.00 2015-08-25 20:00:45.250 237 12609.15 54.40 54558.15 88888.00 2015-08-25 20:00:45.375 237 12609.12 54.40 54558.12 88888.00 2015-08-25 20:00:45.500 237 12609.10 54.40 54558.15 88888.00 2015-08-25 20:00:45.625 237 12609.15 54.42 54558.15 88888.00 2015-08-25 20:00:45.750 237 12609.17 54.45 54558.15 88888.00 2015-08-25 20:00:45.875 237 12609.12 54.42 54558.15 88888.00 2015-08-25 20:00:46.000 237 12609.15 54.42 54558.15 88888.00 2015-08-25 20:00:46.125 237 12609.17 54.42 54558.12 88888.00 2015-08-25 20:00:46.250 237 12609.15 54.40 54558.12 88888.00 2015-08-25 20:00:46.375 237 12609.20 54.40 54558.12 88888.00 2015-08-25 20:00:46.500 237 12609.15 54.42 54558.12 88888.00 2015-08-25 20:00:46.625 237 12609.20 54.45 54558.12 88888.00 2015-08-25 20:00:46.750 237 12609.20 54.42 54558.10 88888.00 2015-08-25 20:00:46.875 237 12609.17 54.40 54558.07 88888.00 2015-08-25 20:00:47.000 237 12609.27 54.42 54558.07 88888.00 2015-08-25 20:00:47.125 237 12609.30 54.42 54558.10 88888.00 2015-08-25 20:00:47.250 237 12609.17 54.42 54558.10 88888.00 2015-08-25 20:00:47.375 237 12609.15 54.40 54558.10 88888.00 2015-08-25 20:00:47.500 237 12609.17 54.40 54558.10 88888.00 2015-08-25 20:00:47.625 237 12609.25 54.38 54558.10 88888.00 2015-08-25 20:00:47.750 237 12609.23 54.40 54558.07 88888.00 2015-08-25 20:00:47.875 237 12609.17 54.42 54558.07 88888.00 2015-08-25 20:00:48.000 237 12609.20 54.42 54558.07 88888.00 2015-08-25 20:00:48.125 237 12609.25 54.42 54558.07 88888.00 2015-08-25 20:00:48.250 237 12609.20 54.42 54558.10 88888.00 2015-08-25 20:00:48.375 237 12609.20 54.42 54558.10 88888.00 2015-08-25 20:00:48.500 237 12609.17 54.42 54558.12 88888.00 2015-08-25 20:00:48.625 237 12609.23 54.45 54558.12 88888.00 2015-08-25 20:00:48.750 237 12609.25 54.42 54558.10 88888.00 2015-08-25 20:00:48.875 237 12609.23 54.42 54558.10 88888.00 2015-08-25 20:00:49.000 237 12609.27 54.42 54558.07 88888.00 2015-08-25 20:00:49.125 237 12609.25 54.42 54558.05 88888.00 2015-08-25 20:00:49.250 237 12609.25 54.40 54558.07 88888.00 2015-08-25 20:00:49.375 237 12609.38 54.40 54558.10 88888.00 2015-08-25 20:00:49.500 237 12609.40 54.40 54558.10 88888.00 2015-08-25 20:00:49.625 237 12609.38 54.42 54558.10 88888.00 2015-08-25 20:00:49.750 237 12609.38 54.42 54558.07 88888.00 2015-08-25 20:00:49.875 237 12609.33 54.42 54558.07 88888.00 2015-08-25 20:00:50.000 237 12609.40 54.38 54558.07 88888.00 2015-08-25 20:00:50.125 237 12609.42 54.40 54558.10 88888.00 2015-08-25 20:00:50.250 237 12609.40 54.42 54558.12 88888.00 2015-08-25 20:00:50.375 237 12609.45 54.42 54558.10 88888.00 2015-08-25 20:00:50.500 237 12609.42 54.38 54558.07 88888.00 2015-08-25 20:00:50.625 237 12609.45 54.40 54558.07 88888.00 2015-08-25 20:00:50.750 237 12609.48 54.40 54558.07 88888.00 2015-08-25 20:00:50.875 237 12609.48 54.38 54558.10 88888.00 2015-08-25 20:00:51.000 237 12609.62 54.52 54558.25 88888.00 2015-08-25 20:00:51.125 237 12609.77 54.55 54558.20 88888.00 2015-08-25 20:00:51.250 237 12609.52 54.38 54558.10 88888.00 2015-08-25 20:00:51.375 237 12609.45 54.35 54558.10 88888.00 2015-08-25 20:00:51.500 237 12609.50 54.38 54558.10 88888.00 2015-08-25 20:00:51.625 237 12609.52 54.40 54558.12 88888.00 2015-08-25 20:00:51.750 237 12609.50 54.38 54558.10 88888.00 2015-08-25 20:00:51.875 237 12609.50 54.38 54558.10 88888.00 2015-08-25 20:00:52.000 237 12609.52 54.38 54558.05 88888.00 2015-08-25 20:00:52.125 237 12609.50 54.40 54558.05 88888.00 2015-08-25 20:00:52.250 237 12609.40 54.38 54558.05 88888.00 2015-08-25 20:00:52.375 237 12609.48 54.38 54558.05 88888.00 2015-08-25 20:00:52.500 237 12609.52 54.38 54558.10 88888.00 2015-08-25 20:00:52.625 237 12609.52 54.38 54558.07 88888.00 2015-08-25 20:00:52.750 237 12609.50 54.38 54558.07 88888.00 2015-08-25 20:00:52.875 237 12609.48 54.38 54558.05 88888.00 2015-08-25 20:00:53.000 237 12609.50 54.40 54558.05 88888.00 2015-08-25 20:00:53.125 237 12609.50 54.40 54558.07 88888.00 2015-08-25 20:00:53.250 237 12609.45 54.35 54558.05 88888.00 2015-08-25 20:00:53.375 237 12609.48 54.35 54558.03 88888.00 2015-08-25 20:00:53.500 237 12609.48 54.33 54558.03 88888.00 2015-08-25 20:00:53.625 237 12609.52 54.33 54558.03 88888.00 2015-08-25 20:00:53.750 237 12609.52 54.33 54558.03 88888.00 2015-08-25 20:00:53.875 237 12609.52 54.35 54558.05 88888.00 2015-08-25 20:00:54.000 237 12609.55 54.35 54558.05 88888.00 2015-08-25 20:00:54.125 237 12609.52 54.38 54558.10 88888.00 2015-08-25 20:00:54.250 237 12609.48 54.35 54558.12 88888.00 2015-08-25 20:00:54.375 237 12609.52 54.38 54558.07 88888.00 2015-08-25 20:00:54.500 237 12609.50 54.38 54558.05 88888.00 2015-08-25 20:00:54.625 237 12609.48 54.35 54558.05 88888.00 2015-08-25 20:00:54.750 237 12609.45 54.35 54558.07 88888.00 2015-08-25 20:00:54.875 237 12609.45 54.35 54558.12 88888.00 2015-08-25 20:00:55.000 237 12609.45 54.35 54558.12 88888.00 2015-08-25 20:00:55.125 237 12609.40 54.35 54558.12 88888.00 2015-08-25 20:00:55.250 237 12609.42 54.33 54558.12 88888.00 2015-08-25 20:00:55.375 237 12609.45 54.35 54558.10 88888.00 2015-08-25 20:00:55.500 237 12609.40 54.35 54558.10 88888.00 2015-08-25 20:00:55.625 237 12609.38 54.35 54558.10 88888.00 2015-08-25 20:00:55.750 237 12609.35 54.30 54558.12 88888.00 2015-08-25 20:00:55.875 237 12609.40 54.33 54558.12 88888.00 2015-08-25 20:00:56.000 237 12609.48 54.33 54558.10 88888.00 2015-08-25 20:00:56.125 237 12609.48 54.33 54558.10 88888.00 2015-08-25 20:00:56.250 237 12609.42 54.33 54558.15 88888.00 2015-08-25 20:00:56.375 237 12609.45 54.33 54558.15 88888.00 2015-08-25 20:00:56.500 237 12609.42 54.33 54558.15 88888.00 2015-08-25 20:00:56.625 237 12609.42 54.30 54558.15 88888.00 2015-08-25 20:00:56.750 237 12609.40 54.27 54558.15 88888.00 2015-08-25 20:00:56.875 237 12609.38 54.30 54558.12 88888.00 2015-08-25 20:00:57.000 237 12609.42 54.30 54558.10 88888.00 2015-08-25 20:00:57.125 237 12609.50 54.25 54558.15 88888.00 2015-08-25 20:00:57.250 237 12609.30 54.20 54558.15 88888.00 2015-08-25 20:00:57.375 237 12609.27 54.23 54558.15 88888.00 2015-08-25 20:00:57.500 237 12609.33 54.25 54558.15 88888.00 2015-08-25 20:00:57.625 237 12609.38 54.23 54558.18 88888.00 2015-08-25 20:00:57.750 237 12609.40 54.23 54558.18 88888.00 2015-08-25 20:00:57.875 237 12609.33 54.17 54558.18 88888.00 2015-08-25 20:00:58.000 237 12609.33 54.17 54558.12 88888.00 2015-08-25 20:00:58.125 237 12609.35 54.17 54558.15 88888.00 2015-08-25 20:00:58.250 237 12609.33 54.15 54558.15 88888.00 2015-08-25 20:00:58.375 237 12609.35 54.15 54558.12 88888.00 2015-08-25 20:00:58.500 237 12609.33 54.12 54558.12 88888.00 2015-08-25 20:00:58.625 237 12609.33 54.10 54558.12 88888.00 2015-08-25 20:00:58.750 237 12609.30 54.08 54558.15 88888.00 2015-08-25 20:00:58.875 237 12609.23 54.10 54558.15 88888.00 2015-08-25 20:00:59.000 237 12609.27 54.10 54558.15 88888.00 2015-08-25 20:00:59.125 237 12609.27 54.08 54558.15 88888.00 2015-08-25 20:00:59.250 237 12609.25 54.02 54558.10 88888.00 2015-08-25 20:00:59.375 237 12609.25 54.00 54558.07 88888.00 2015-08-25 20:00:59.500 237 12609.23 53.98 54558.10 88888.00 2015-08-25 20:00:59.625 237 12609.23 53.98 54558.10 88888.00 2015-08-25 20:00:59.750 237 12609.27 54.00 54558.12 88888.00 2015-08-25 20:00:59.875 237 12609.25 53.98 54558.15 88888.00 2015-08-25 20:01:00.000 237 12609.23 53.98 54558.18 88888.00 2015-08-25 20:01:00.125 237 12609.27 53.95 54558.20 88888.00 2015-08-25 20:01:00.250 237 12609.20 53.95 54558.18 88888.00 2015-08-25 20:01:00.375 237 12609.15 53.98 54558.18 88888.00 2015-08-25 20:01:00.500 237 12609.12 54.00 54558.18 88888.00 2015-08-25 20:01:00.625 237 12609.12 53.92 54558.20 88888.00 2015-08-25 20:01:00.750 237 12609.20 53.90 54558.20 88888.00 2015-08-25 20:01:00.875 237 12609.20 53.90 54558.20 88888.00 2015-08-25 20:01:01.000 237 12609.23 53.90 54558.20 88888.00 2015-08-25 20:01:01.125 237 12609.20 53.88 54558.25 88888.00 2015-08-25 20:01:01.250 237 12609.12 53.83 54558.20 88888.00 2015-08-25 20:01:01.375 237 12609.15 53.83 54558.20 88888.00 2015-08-25 20:01:01.500 237 12609.17 53.80 54558.18 88888.00 2015-08-25 20:01:01.625 237 12609.12 53.80 54558.20 88888.00 2015-08-25 20:01:01.750 237 12609.08 53.80 54558.20 88888.00 2015-08-25 20:01:01.875 237 12609.10 53.80 54558.22 88888.00 2015-08-25 20:01:02.000 237 12609.10 53.80 54558.20 88888.00 2015-08-25 20:01:02.125 237 12609.05 53.80 54558.22 88888.00 2015-08-25 20:01:02.250 237 12609.00 53.75 54558.22 88888.00 2015-08-25 20:01:02.375 237 12609.02 53.73 54558.20 88888.00 2015-08-25 20:01:02.500 237 12609.08 53.70 54558.18 88888.00 2015-08-25 20:01:02.625 237 12609.10 53.70 54558.18 88888.00 2015-08-25 20:01:02.750 237 12609.12 53.73 54558.18 88888.00 2015-08-25 20:01:02.875 237 12609.15 53.75 54558.18 88888.00 2015-08-25 20:01:03.000 237 12609.12 53.70 54558.20 88888.00 2015-08-25 20:01:03.125 237 12609.10 53.70 54558.20 88888.00 2015-08-25 20:01:03.250 237 12609.08 53.67 54558.20 88888.00 2015-08-25 20:01:03.375 237 12609.10 53.70 54558.18 88888.00 2015-08-25 20:01:03.500 237 12609.10 53.70 54558.18 88888.00 2015-08-25 20:01:03.625 237 12609.08 53.67 54558.18 88888.00 2015-08-25 20:01:03.750 237 12609.00 53.65 54558.20 88888.00 2015-08-25 20:01:03.875 237 12609.02 53.65 54558.20 88888.00 2015-08-25 20:01:04.000 237 12609.12 53.65 54558.18 88888.00 2015-08-25 20:01:04.125 237 12609.12 53.65 54558.18 88888.00 2015-08-25 20:01:04.250 237 12609.02 53.65 54558.15 88888.00 2015-08-25 20:01:04.375 237 12609.00 53.62 54558.18 88888.00 2015-08-25 20:01:04.500 237 12609.05 53.62 54558.18 88888.00 2015-08-25 20:01:04.625 237 12609.05 53.62 54558.15 88888.00 2015-08-25 20:01:04.750 237 12609.05 53.62 54558.15 88888.00 2015-08-25 20:01:04.875 237 12609.00 53.60 54558.15 88888.00 2015-08-25 20:01:05.000 237 12609.02 53.60 54558.12 88888.00 2015-08-25 20:01:05.125 237 12609.05 53.58 54558.12 88888.00 2015-08-25 20:01:05.250 237 12609.00 53.58 54558.15 88888.00 2015-08-25 20:01:05.375 237 12609.02 53.60 54558.18 88888.00 2015-08-25 20:01:05.500 237 12609.02 53.62 54558.18 88888.00 2015-08-25 20:01:05.625 237 12608.98 53.60 54558.20 88888.00 2015-08-25 20:01:05.750 237 12608.98 53.60 54558.18 88888.00 2015-08-25 20:01:05.875 237 12609.00 53.58 54558.18 88888.00 2015-08-25 20:01:06.000 237 12609.00 53.58 54558.15 88888.00 2015-08-25 20:01:06.125 237 12609.02 53.58 54558.18 88888.00 2015-08-25 20:01:06.250 237 12608.98 53.55 54558.18 88888.00 2015-08-25 20:01:06.375 237 12609.00 53.58 54558.20 88888.00 2015-08-25 20:01:06.500 237 12608.98 53.58 54558.18 88888.00 2015-08-25 20:01:06.625 237 12609.00 53.58 54558.18 88888.00 2015-08-25 20:01:06.750 237 12609.02 53.52 54558.18 88888.00 2015-08-25 20:01:06.875 237 12608.95 53.52 54558.20 88888.00 2015-08-25 20:01:07.000 237 12608.90 53.55 54558.22 88888.00 2015-08-25 20:01:07.125 237 12608.90 53.55 54558.22 88888.00 2015-08-25 20:01:07.250 237 12608.85 53.50 54558.22 88888.00 2015-08-25 20:01:07.375 237 12608.85 53.52 54558.20 88888.00 2015-08-25 20:01:07.500 237 12608.88 53.55 54558.22 88888.00 2015-08-25 20:01:07.625 237 12608.90 53.52 54558.25 88888.00 2015-08-25 20:01:07.750 237 12608.92 53.52 54558.30 88888.00 2015-08-25 20:01:07.875 237 12608.95 53.52 54558.30 88888.00 2015-08-25 20:01:08.000 237 12608.92 53.50 54558.25 88888.00 2015-08-25 20:01:08.125 237 12608.85 53.52 54558.25 88888.00 2015-08-25 20:01:08.250 237 12608.77 53.50 54558.28 88888.00 2015-08-25 20:01:08.375 237 12608.83 53.55 54558.25 88888.00 2015-08-25 20:01:08.500 237 12608.83 53.52 54558.20 88888.00 2015-08-25 20:01:08.625 237 12608.85 53.55 54558.18 88888.00 2015-08-25 20:01:08.750 237 12608.85 53.52 54558.20 88888.00 2015-08-25 20:01:08.875 237 12608.83 53.52 54558.22 88888.00 2015-08-25 20:01:09.000 237 12608.80 53.50 54558.18 88888.00 2015-08-25 20:01:09.125 237 12608.80 53.52 54558.18 88888.00 2015-08-25 20:01:09.250 237 12608.80 53.52 54558.20 88888.00 2015-08-25 20:01:09.375 237 12608.85 53.52 54558.22 88888.00 2015-08-25 20:01:09.500 237 12608.88 53.50 54558.20 88888.00 2015-08-25 20:01:09.625 237 12608.83 53.50 54558.18 88888.00 2015-08-25 20:01:09.750 237 12608.85 53.50 54558.18 88888.00 2015-08-25 20:01:09.875 237 12608.83 53.50 54558.20 88888.00 2015-08-25 20:01:10.000 237 12608.80 53.50 54558.18 88888.00 2015-08-25 20:01:10.125 237 12608.77 53.50 54558.15 88888.00 2015-08-25 20:01:10.250 237 12608.73 53.52 54558.15 88888.00 2015-08-25 20:01:10.375 237 12608.77 53.52 54558.18 88888.00 2015-08-25 20:01:10.500 237 12608.75 53.52 54558.18 88888.00 2015-08-25 20:01:10.625 237 12608.73 53.50 54558.18 88888.00 2015-08-25 20:01:10.750 237 12608.75 53.50 54558.18 88888.00 2015-08-25 20:01:10.875 237 12608.73 53.50 54558.18 88888.00 2015-08-25 20:01:11.000 237 12608.70 53.48 54558.18 88888.00 2015-08-25 20:01:11.125 237 12608.67 53.48 54558.20 88888.00 2015-08-25 20:01:11.250 237 12608.67 53.48 54558.22 88888.00 2015-08-25 20:01:11.375 237 12608.67 53.48 54558.22 88888.00 2015-08-25 20:01:11.500 237 12608.62 53.50 54558.22 88888.00 2015-08-25 20:01:11.625 237 12608.60 53.50 54558.22 88888.00 2015-08-25 20:01:11.750 237 12608.60 53.50 54558.22 88888.00 2015-08-25 20:01:11.875 237 12608.62 53.50 54558.22 88888.00 2015-08-25 20:01:12.000 237 12608.58 53.50 54558.22 88888.00 2015-08-25 20:01:12.125 237 12608.60 53.48 54558.22 88888.00 2015-08-25 20:01:12.250 237 12608.55 53.45 54558.25 88888.00 2015-08-25 20:01:12.375 237 12608.60 53.45 54558.28 88888.00 2015-08-25 20:01:12.500 237 12608.60 53.48 54558.28 88888.00 2015-08-25 20:01:12.625 237 12608.55 53.48 54558.25 88888.00 2015-08-25 20:01:12.750 237 12608.52 53.42 54558.25 88888.00 2015-08-25 20:01:12.875 237 12608.52 53.42 54558.25 88888.00 2015-08-25 20:01:13.000 237 12608.50 53.42 54558.25 88888.00 2015-08-25 20:01:13.125 237 12608.52 53.48 54558.28 88888.00 2015-08-25 20:01:13.250 237 12608.52 53.45 54558.28 88888.00 2015-08-25 20:01:13.375 237 12608.55 53.45 54558.25 88888.00 2015-08-25 20:01:13.500 237 12608.55 53.48 54558.28 88888.00 2015-08-25 20:01:13.625 237 12608.52 53.45 54558.28 88888.00 2015-08-25 20:01:13.750 237 12608.50 53.45 54558.32 88888.00 2015-08-25 20:01:13.875 237 12608.50 53.45 54558.32 88888.00 2015-08-25 20:01:14.000 237 12608.50 53.45 54558.30 88888.00 2015-08-25 20:01:14.125 237 12608.50 53.45 54558.30 88888.00 2015-08-25 20:01:14.250 237 12608.42 53.42 54558.28 88888.00 2015-08-25 20:01:14.375 237 12608.48 53.45 54558.30 88888.00 2015-08-25 20:01:14.500 237 12608.52 53.45 54558.30 88888.00 2015-08-25 20:01:14.625 237 12608.58 53.45 54558.28 88888.00 2015-08-25 20:01:14.750 237 12608.58 53.45 54558.25 88888.00 2015-08-25 20:01:14.875 237 12608.52 53.48 54558.25 88888.00 2015-08-25 20:01:15.000 237 12608.52 53.48 54558.25 88888.00 2015-08-25 20:01:15.125 237 12608.58 53.48 54558.28 88888.00 2015-08-25 20:01:15.250 237 12608.50 53.42 54558.30 88888.00 2015-08-25 20:01:15.375 237 12608.52 53.48 54558.30 88888.00 2015-08-25 20:01:15.500 237 12608.52 53.48 54558.30 88888.00 2015-08-25 20:01:15.625 237 12608.52 53.48 54558.30 88888.00 2015-08-25 20:01:15.750 237 12608.55 53.48 54558.30 88888.00 2015-08-25 20:01:15.875 237 12608.50 53.45 54558.30 88888.00 2015-08-25 20:01:16.000 237 12608.50 53.45 54558.30 88888.00 2015-08-25 20:01:16.125 237 12608.50 53.45 54558.30 88888.00 2015-08-25 20:01:16.250 237 12608.42 53.42 54558.32 88888.00 2015-08-25 20:01:16.375 237 12608.48 53.45 54558.32 88888.00 2015-08-25 20:01:16.500 237 12608.50 53.45 54558.30 88888.00 2015-08-25 20:01:16.625 237 12608.50 53.45 54558.30 88888.00 2015-08-25 20:01:16.750 237 12608.52 53.45 54558.32 88888.00 2015-08-25 20:01:16.875 237 12608.52 53.42 54558.32 88888.00 2015-08-25 20:01:17.000 237 12608.48 53.42 54558.30 88888.00 2015-08-25 20:01:17.125 237 12608.50 53.42 54558.32 88888.00 2015-08-25 20:01:17.250 237 12608.50 53.40 54558.32 88888.00 2015-08-25 20:01:17.375 237 12608.52 53.42 54558.30 88888.00 2015-08-25 20:01:17.500 237 12608.48 53.40 54558.28 88888.00 2015-08-25 20:01:17.625 237 12608.48 53.40 54558.30 88888.00 2015-08-25 20:01:17.750 237 12608.45 53.40 54558.30 88888.00 2015-08-25 20:01:17.875 237 12608.48 53.40 54558.28 88888.00 2015-08-25 20:01:18.000 237 12608.50 53.40 54558.25 88888.00 2015-08-25 20:01:18.125 237 12608.52 53.45 54558.30 88888.00 2015-08-25 20:01:18.250 237 12608.50 53.42 54558.30 88888.00 2015-08-25 20:01:18.375 237 12608.50 53.42 54558.30 88888.00 2015-08-25 20:01:18.500 237 12608.48 53.42 54558.28 88888.00 2015-08-25 20:01:18.625 237 12608.48 53.45 54558.25 88888.00 2015-08-25 20:01:18.750 237 12608.50 53.45 54558.28 88888.00 2015-08-25 20:01:18.875 237 12608.48 53.42 54558.28 88888.00 2015-08-25 20:01:19.000 237 12608.52 53.40 54558.25 88888.00 2015-08-25 20:01:19.125 237 12608.50 53.45 54558.25 88888.00 2015-08-25 20:01:19.250 237 12608.48 53.42 54558.28 88888.00 2015-08-25 20:01:19.375 237 12608.50 53.40 54558.28 88888.00 2015-08-25 20:01:19.500 237 12608.58 53.38 54558.25 88888.00 2015-08-25 20:01:19.625 237 12608.58 53.45 54558.25 88888.00 2015-08-25 20:01:19.750 237 12608.55 53.42 54558.25 88888.00 2015-08-25 20:01:19.875 237 12608.52 53.42 54558.22 88888.00 2015-08-25 20:01:20.000 237 12608.50 53.42 54558.25 88888.00 2015-08-25 20:01:20.125 237 12608.48 53.42 54558.22 88888.00 2015-08-25 20:01:20.250 237 12608.40 53.40 54558.25 88888.00 2015-08-25 20:01:20.375 237 12608.48 53.42 54558.25 88888.00 2015-08-25 20:01:20.500 237 12608.48 53.42 54558.22 88888.00 2015-08-25 20:01:20.625 237 12608.50 53.40 54558.22 88888.00 2015-08-25 20:01:20.750 237 12608.55 53.40 54558.20 88888.00 2015-08-25 20:01:20.875 237 12608.52 53.40 54558.22 88888.00 2015-08-25 20:01:21.000 237 12608.45 53.38 54558.22 88888.00 2015-08-25 20:01:21.125 237 12608.42 53.38 54558.22 88888.00 2015-08-25 20:01:21.250 237 12608.45 53.38 54558.25 88888.00 2015-08-25 20:01:21.375 237 12608.50 53.40 54558.28 88888.00 2015-08-25 20:01:21.500 237 12608.50 53.40 54558.28 88888.00 2015-08-25 20:01:21.625 237 12608.50 53.35 54558.25 88888.00 2015-08-25 20:01:21.750 237 12608.50 53.33 54558.25 88888.00 2015-08-25 20:01:21.875 237 12608.52 53.33 54558.22 88888.00 2015-08-25 20:01:22.000 237 12608.58 53.33 54558.22 88888.00 2015-08-25 20:01:22.125 237 12608.55 53.30 54558.25 88888.00 2015-08-25 20:01:22.250 237 12608.52 53.25 54558.22 88888.00 2015-08-25 20:01:22.375 237 12608.52 53.27 54558.20 88888.00 2015-08-25 20:01:22.500 237 12608.52 53.25 54558.20 88888.00 2015-08-25 20:01:22.625 237 12608.55 53.25 54558.20 88888.00 2015-08-25 20:01:22.750 237 12608.52 53.27 54558.20 88888.00 2015-08-25 20:01:22.875 237 12608.60 53.27 54558.20 88888.00 2015-08-25 20:01:23.000 237 12608.58 53.23 54558.22 88888.00 2015-08-25 20:01:23.125 237 12608.52 53.23 54558.22 88888.00 2015-08-25 20:01:23.250 237 12608.48 53.23 54558.22 88888.00 2015-08-25 20:01:23.375 237 12608.50 53.23 54558.22 88888.00 2015-08-25 20:01:23.500 237 12608.45 53.23 54558.20 88888.00 2015-08-25 20:01:23.625 237 12608.45 53.20 54558.22 88888.00 2015-08-25 20:01:23.750 237 12608.50 53.20 54558.20 88888.00 2015-08-25 20:01:23.875 237 12608.52 53.17 54558.18 88888.00 2015-08-25 20:01:24.000 237 12608.52 53.17 54558.18 88888.00 2015-08-25 20:01:24.125 237 12608.42 53.20 54558.20 88888.00 2015-08-25 20:01:24.250 237 12608.40 53.17 54558.18 88888.00 2015-08-25 20:01:24.375 237 12608.45 53.15 54558.18 88888.00 2015-08-25 20:01:24.500 237 12608.42 53.12 54558.20 88888.00 2015-08-25 20:01:24.625 237 12608.40 53.10 54558.20 88888.00 2015-08-25 20:01:24.750 237 12608.45 53.12 54558.18 88888.00 2015-08-25 20:01:24.875 237 12608.42 53.12 54558.22 88888.00 2015-08-25 20:01:25.000 237 12608.38 53.10 54558.20 88888.00 2015-08-25 20:01:25.125 237 12608.38 53.08 54558.20 88888.00 2015-08-25 20:01:25.250 237 12608.35 53.05 54558.25 88888.00 2015-08-25 20:01:25.375 237 12608.42 53.05 54558.28 88888.00 2015-08-25 20:01:25.500 237 12608.42 53.08 54558.28 88888.00 2015-08-25 20:01:25.625 237 12608.45 53.05 54558.25 88888.00 2015-08-25 20:01:25.750 237 12608.38 53.05 54558.25 88888.00 2015-08-25 20:01:25.875 237 12608.38 53.05 54558.28 88888.00 2015-08-25 20:01:26.000 237 12608.40 53.02 54558.28 88888.00 2015-08-25 20:01:26.125 237 12608.38 53.00 54558.28 88888.00 2015-08-25 20:01:26.250 237 12608.35 52.98 54558.30 88888.00 2015-08-25 20:01:26.375 237 12608.27 52.98 54558.28 88888.00 2015-08-25 20:01:26.500 237 12608.25 52.98 54558.30 88888.00 2015-08-25 20:01:26.625 237 12608.23 52.98 54558.30 88888.00 2015-08-25 20:01:26.750 237 12608.25 52.95 54558.28 88888.00 2015-08-25 20:01:26.875 237 12608.25 52.90 54558.30 88888.00 2015-08-25 20:01:27.000 237 12608.20 52.90 54558.32 88888.00 2015-08-25 20:01:27.125 237 12608.17 52.92 54558.35 88888.00 2015-08-25 20:01:27.250 237 12608.23 52.92 54558.32 88888.00 2015-08-25 20:01:27.375 237 12608.27 52.90 54558.28 88888.00 2015-08-25 20:01:27.500 237 12608.23 52.92 54558.25 88888.00 2015-08-25 20:01:27.625 237 12608.20 52.88 54558.28 88888.00 2015-08-25 20:01:27.750 237 12608.20 52.88 54558.30 88888.00 2015-08-25 20:01:27.875 237 12608.17 52.88 54558.30 88888.00 2015-08-25 20:01:28.000 237 12608.12 52.85 54558.25 88888.00 2015-08-25 20:01:28.125 237 12608.10 52.85 54558.28 88888.00 2015-08-25 20:01:28.250 237 12608.08 52.83 54558.30 88888.00 2015-08-25 20:01:28.375 237 12608.08 52.83 54558.30 88888.00 2015-08-25 20:01:28.500 237 12608.05 52.80 54558.30 88888.00 2015-08-25 20:01:28.625 237 12608.02 52.80 54558.32 88888.00 2015-08-25 20:01:28.750 237 12608.02 52.80 54558.30 88888.00 2015-08-25 20:01:28.875 237 12607.98 52.77 54558.30 88888.00 2015-08-25 20:01:29.000 237 12607.98 52.75 54558.25 88888.00 2015-08-25 20:01:29.125 237 12607.98 52.77 54558.28 88888.00 2015-08-25 20:01:29.250 237 12607.95 52.77 54558.30 88888.00 2015-08-25 20:01:29.375 237 12608.00 52.80 54558.28 88888.00 2015-08-25 20:01:29.500 237 12607.92 52.80 54558.28 88888.00 2015-08-25 20:01:29.625 237 12607.90 52.80 54558.25 88888.00 2015-08-25 20:01:29.750 237 12607.90 52.80 54558.28 88888.00 2015-08-25 20:01:29.875 237 12607.90 52.80 54558.25 88888.00 2015-08-25 20:01:30.000 237 12607.85 52.80 54558.25 88888.00 2015-08-25 20:01:30.125 237 12607.92 52.77 54558.25 88888.00 2015-08-25 20:01:30.250 237 12607.95 52.77 54558.30 88888.00 2015-08-25 20:01:30.375 237 12607.95 52.80 54558.32 88888.00 2015-08-25 20:01:30.500 237 12607.90 52.77 54558.32 88888.00 2015-08-25 20:01:30.625 237 12607.80 52.77 54558.32 88888.00 2015-08-25 20:01:30.750 237 12607.73 52.77 54558.32 88888.00 2015-08-25 20:01:30.875 237 12607.73 52.75 54558.30 88888.00 2015-08-25 20:01:31.000 237 12607.70 52.75 54558.30 88888.00 2015-08-25 20:01:31.125 237 12607.70 52.75 54558.32 88888.00 2015-08-25 20:01:31.250 237 12607.67 52.73 54558.35 88888.00 2015-08-25 20:01:31.375 237 12607.70 52.75 54558.35 88888.00 2015-08-25 20:01:31.500 237 12607.67 52.75 54558.35 88888.00 2015-08-25 20:01:31.625 237 12607.65 52.75 54558.35 88888.00 2015-08-25 20:01:31.750 237 12607.65 52.77 54558.35 88888.00 2015-08-25 20:01:31.875 237 12607.73 52.75 54558.32 88888.00 2015-08-25 20:01:32.000 237 12607.73 52.75 54558.32 88888.00 2015-08-25 20:01:32.125 237 12607.65 52.75 54558.35 88888.00 2015-08-25 20:01:32.250 237 12607.65 52.70 54558.35 88888.00 2015-08-25 20:01:32.375 237 12607.65 52.70 54558.32 88888.00 2015-08-25 20:01:32.500 237 12607.60 52.70 54558.32 88888.00 2015-08-25 20:01:32.625 237 12607.55 52.73 54558.30 88888.00 2015-08-25 20:01:32.750 237 12607.55 52.73 54558.35 88888.00 2015-08-25 20:01:32.875 237 12607.55 52.73 54558.38 88888.00 2015-08-25 20:01:33.000 237 12607.58 52.75 54558.38 88888.00 2015-08-25 20:01:33.125 237 12607.58 52.75 54558.35 88888.00 2015-08-25 20:01:33.250 237 12607.52 52.67 54558.35 88888.00 2015-08-25 20:01:33.375 237 12607.55 52.70 54558.32 88888.00 2015-08-25 20:01:33.500 237 12607.50 52.75 54558.35 88888.00 2015-08-25 20:01:33.625 237 12607.48 52.75 54558.38 88888.00 2015-08-25 20:01:33.750 237 12607.52 52.73 54558.35 88888.00 2015-08-25 20:01:33.875 237 12607.50 52.70 54558.35 88888.00 2015-08-25 20:01:34.000 237 12607.48 52.67 54558.30 88888.00 2015-08-25 20:01:34.125 237 12607.52 52.67 54558.32 88888.00 2015-08-25 20:01:34.250 237 12607.48 52.67 54558.30 88888.00 2015-08-25 20:01:34.375 237 12607.45 52.67 54558.30 88888.00 2015-08-25 20:01:34.500 237 12607.45 52.67 54558.32 88888.00 2015-08-25 20:01:34.625 237 12607.45 52.65 54558.30 88888.00 2015-08-25 20:01:34.750 237 12607.42 52.67 54558.30 88888.00 2015-08-25 20:01:34.875 237 12607.38 52.67 54558.28 88888.00 2015-08-25 20:01:35.000 237 12607.40 52.62 54558.28 88888.00 2015-08-25 20:01:35.125 237 12607.42 52.65 54558.30 88888.00 2015-08-25 20:01:35.250 237 12607.35 52.65 54558.30 88888.00 2015-08-25 20:01:35.375 237 12607.38 52.65 54558.30 88888.00 2015-08-25 20:01:35.500 237 12607.33 52.67 54558.30 88888.00 2015-08-25 20:01:35.625 237 12607.27 52.67 54558.32 88888.00 2015-08-25 20:01:35.750 237 12607.27 52.70 54558.30 88888.00 2015-08-25 20:01:35.875 237 12607.33 52.70 54558.32 88888.00 2015-08-25 20:01:36.000 237 12607.27 52.67 54558.30 88888.00 2015-08-25 20:01:36.125 237 12607.25 52.70 54558.30 88888.00 2015-08-25 20:01:36.250 237 12607.23 52.67 54558.32 88888.00 2015-08-25 20:01:36.375 237 12607.23 52.67 54558.30 88888.00 2015-08-25 20:01:36.500 237 12607.25 52.67 54558.32 88888.00 2015-08-25 20:01:36.625 237 12607.27 52.67 54558.35 88888.00 2015-08-25 20:01:36.750 237 12607.25 52.70 54558.30 88888.00 2015-08-25 20:01:36.875 237 12607.25 52.67 54558.30 88888.00 2015-08-25 20:01:37.000 237 12607.27 52.67 54558.30 88888.00 2015-08-25 20:01:37.125 237 12607.27 52.67 54558.30 88888.00 2015-08-25 20:01:37.250 237 12607.25 52.67 54558.30 88888.00 2015-08-25 20:01:37.375 237 12607.30 52.67 54558.30 88888.00 2015-08-25 20:01:37.500 237 12607.25 52.70 54558.32 88888.00 2015-08-25 20:01:37.625 237 12607.23 52.70 54558.32 88888.00 2015-08-25 20:01:37.750 237 12607.23 52.67 54558.30 88888.00 2015-08-25 20:01:37.875 237 12607.25 52.70 54558.30 88888.00 2015-08-25 20:01:38.000 237 12607.27 52.70 54558.30 88888.00 2015-08-25 20:01:38.125 237 12607.25 52.70 54558.30 88888.00 2015-08-25 20:01:38.250 237 12607.23 52.67 54558.28 88888.00 2015-08-25 20:01:38.375 237 12607.27 52.67 54558.25 88888.00 2015-08-25 20:01:38.500 237 12607.27 52.70 54558.25 88888.00 2015-08-25 20:01:38.625 237 12607.25 52.70 54558.25 88888.00 2015-08-25 20:01:38.750 237 12607.25 52.70 54558.25 88888.00 2015-08-25 20:01:38.875 237 12607.20 52.70 54558.25 88888.00 2015-08-25 20:01:39.000 237 12607.17 52.65 54558.25 88888.00 2015-08-25 20:01:39.125 237 12607.23 52.70 54558.30 88888.00 2015-08-25 20:01:39.250 237 12607.23 52.70 54558.28 88888.00 2015-08-25 20:01:39.375 237 12607.23 52.70 54558.28 88888.00 2015-08-25 20:01:39.500 237 12607.23 52.70 54558.30 88888.00 2015-08-25 20:01:39.625 237 12607.20 52.73 54558.28 88888.00 2015-08-25 20:01:39.750 237 12607.17 52.75 54558.28 88888.00 2015-08-25 20:01:39.875 237 12607.12 52.73 54558.28 88888.00 2015-08-25 20:01:40.000 237 12607.15 52.73 54558.28 88888.00 2015-08-25 20:01:40.125 237 12607.20 52.70 54558.25 88888.00 2015-08-25 20:01:40.250 237 12607.20 52.70 54558.28 88888.00 2015-08-25 20:01:40.375 237 12607.23 52.70 54558.28 88888.00 2015-08-25 20:01:40.500 237 12607.23 52.70 54558.25 88888.00 2015-08-25 20:01:40.625 237 12607.20 52.70 54558.25 88888.00 2015-08-25 20:01:40.750 237 12607.20 52.73 54558.25 88888.00 2015-08-25 20:01:40.875 237 12607.12 52.73 54558.25 88888.00 2015-08-25 20:01:41.000 237 12607.15 52.70 54558.25 88888.00 2015-08-25 20:01:41.125 237 12607.15 52.70 54558.25 88888.00 2015-08-25 20:01:41.250 237 12607.15 52.67 54558.28 88888.00 2015-08-25 20:01:41.375 237 12607.17 52.73 54558.28 88888.00 2015-08-25 20:01:41.500 237 12607.12 52.75 54558.28 88888.00 2015-08-25 20:01:41.625 237 12607.17 52.73 54558.28 88888.00 2015-08-25 20:01:41.750 237 12607.15 52.75 54558.28 88888.00 2015-08-25 20:01:41.875 237 12607.10 52.75 54558.25 88888.00 2015-08-25 20:01:42.000 237 12607.10 52.75 54558.22 88888.00 2015-08-25 20:01:42.125 237 12607.10 52.75 54558.25 88888.00 2015-08-25 20:01:42.250 237 12607.12 52.75 54558.22 88888.00 2015-08-25 20:01:42.375 237 12607.15 52.77 54558.22 88888.00 2015-08-25 20:01:42.500 237 12607.10 52.75 54558.25 88888.00 2015-08-25 20:01:42.625 237 12607.10 52.77 54558.22 88888.00 2015-08-25 20:01:42.750 237 12607.10 52.77 54558.20 88888.00 2015-08-25 20:01:42.875 237 12607.10 52.77 54558.22 88888.00 2015-08-25 20:01:43.000 237 12607.12 52.77 54558.22 88888.00 2015-08-25 20:01:43.125 237 12607.10 52.77 54558.22 88888.00 2015-08-25 20:01:43.250 237 12607.15 52.77 54558.22 88888.00 2015-08-25 20:01:43.375 237 12607.23 52.83 54558.22 88888.00 2015-08-25 20:01:43.500 237 12607.23 52.80 54558.22 88888.00 2015-08-25 20:01:43.625 237 12607.17 52.77 54558.22 88888.00 2015-08-25 20:01:43.750 237 12607.10 52.77 54558.22 88888.00 2015-08-25 20:01:43.875 237 12607.10 52.80 54558.20 88888.00 2015-08-25 20:01:44.000 237 12607.10 52.83 54558.20 88888.00 2015-08-25 20:01:44.125 237 12607.08 52.83 54558.22 88888.00 2015-08-25 20:01:44.250 237 12607.05 52.83 54558.22 88888.00 2015-08-25 20:01:44.375 237 12607.10 52.80 54558.18 88888.00 2015-08-25 20:01:44.500 237 12607.12 52.83 54558.15 88888.00 2015-08-25 20:01:44.625 237 12607.12 52.85 54558.18 88888.00 2015-08-25 20:01:44.750 237 12607.10 52.83 54558.15 88888.00 2015-08-25 20:01:44.875 237 12606.98 52.83 54558.15 88888.00 2015-08-25 20:01:45.000 237 12606.92 52.85 54558.12 88888.00 2015-08-25 20:01:45.125 237 12606.95 52.85 54558.15 88888.00 2015-08-25 20:01:45.250 237 12606.95 52.83 54558.18 88888.00 2015-08-25 20:01:45.375 237 12607.00 52.88 54558.15 88888.00 2015-08-25 20:01:45.500 237 12606.98 52.88 54558.15 88888.00 2015-08-25 20:01:45.625 237 12606.95 52.85 54558.15 88888.00 2015-08-25 20:01:45.750 237 12606.95 52.85 54558.15 88888.00 2015-08-25 20:01:45.875 237 12606.98 52.85 54558.12 88888.00 2015-08-25 20:01:46.000 237 12606.95 52.85 54558.12 88888.00 2015-08-25 20:01:46.125 237 12606.95 52.83 54558.12 88888.00 2015-08-25 20:01:46.250 237 12606.85 52.83 54558.10 88888.00 2015-08-25 20:01:46.375 237 12606.88 52.85 54558.12 88888.00 2015-08-25 20:01:46.500 237 12606.90 52.88 54558.12 88888.00 2015-08-25 20:01:46.625 237 12606.95 52.90 54558.12 88888.00 2015-08-25 20:01:46.750 237 12607.00 52.90 54558.12 88888.00 2015-08-25 20:01:46.875 237 12606.95 52.90 54558.12 88888.00 2015-08-25 20:01:47.000 237 12606.95 52.90 54558.10 88888.00 2015-08-25 20:01:47.125 237 12606.90 52.90 54558.10 88888.00 2015-08-25 20:01:47.250 237 12606.85 52.88 54558.10 88888.00 2015-08-25 20:01:47.375 237 12606.85 52.92 54558.10 88888.00 2015-08-25 20:01:47.500 237 12606.90 52.95 54558.12 88888.00 2015-08-25 20:01:47.625 237 12606.90 53.00 54558.12 88888.00 2015-08-25 20:01:47.750 237 12606.92 52.98 54558.12 88888.00 2015-08-25 20:01:47.875 237 12606.98 52.98 54558.10 88888.00 2015-08-25 20:01:48.000 237 12606.98 53.00 54558.07 88888.00 2015-08-25 20:01:48.125 237 12606.98 53.00 54558.10 88888.00 2015-08-25 20:01:48.250 237 12606.92 53.00 54558.10 88888.00 2015-08-25 20:01:48.375 237 12606.95 53.00 54558.12 88888.00 2015-08-25 20:01:48.500 237 12606.92 53.00 54558.12 88888.00 2015-08-25 20:01:48.625 237 12606.92 53.00 54558.12 88888.00 2015-08-25 20:01:48.750 237 12606.92 53.00 54558.12 88888.00 2015-08-25 20:01:48.875 237 12606.95 53.02 54558.10 88888.00 2015-08-25 20:01:49.000 237 12606.98 53.00 54558.07 88888.00 2015-08-25 20:01:49.125 237 12606.95 53.00 54558.07 88888.00 2015-08-25 20:01:49.250 237 12606.85 53.02 54558.07 88888.00 2015-08-25 20:01:49.375 237 12606.90 53.08 54558.10 88888.00 2015-08-25 20:01:49.500 237 12606.90 53.05 54558.05 88888.00 2015-08-25 20:01:49.625 237 12606.85 53.05 54558.03 88888.00 2015-08-25 20:01:49.750 237 12606.88 53.08 54558.05 88888.00 2015-08-25 20:01:49.875 237 12606.88 53.10 54558.05 88888.00 2015-08-25 20:01:50.000 237 12606.88 53.12 54558.05 88888.00 2015-08-25 20:01:50.125 237 12606.80 53.12 54558.07 88888.00 2015-08-25 20:01:50.250 237 12606.70 53.10 54558.10 88888.00 2015-08-25 20:01:50.375 237 12606.75 53.10 54558.10 88888.00 2015-08-25 20:01:50.500 237 12606.80 53.12 54558.07 88888.00 2015-08-25 20:01:50.625 237 12606.80 53.12 54558.05 88888.00 2015-08-25 20:01:50.750 237 12606.88 53.12 54558.07 88888.00 2015-08-25 20:01:50.875 237 12606.90 53.15 54558.07 88888.00 2015-08-25 20:01:51.000 237 12606.88 53.15 54558.07 88888.00 2015-08-25 20:01:51.125 237 12606.80 53.15 54558.10 88888.00 2015-08-25 20:01:51.250 237 12606.77 53.15 54558.10 88888.00 2015-08-25 20:01:51.375 237 12606.83 53.17 54558.10 88888.00 2015-08-25 20:01:51.500 237 12606.80 53.17 54558.07 88888.00 2015-08-25 20:01:51.625 237 12606.75 53.17 54558.05 88888.00 2015-08-25 20:01:51.750 237 12606.73 53.20 54558.05 88888.00 2015-08-25 20:01:51.875 237 12606.70 53.20 54558.07 88888.00 2015-08-25 20:01:52.000 237 12606.75 53.17 54558.05 88888.00 2015-08-25 20:01:52.125 237 12606.77 53.17 54558.07 88888.00 2015-08-25 20:01:52.250 237 12606.75 53.17 54558.07 88888.00 2015-08-25 20:01:52.375 237 12606.73 53.20 54558.05 88888.00 2015-08-25 20:01:52.500 237 12606.70 53.20 54558.05 88888.00 2015-08-25 20:01:52.625 237 12606.70 53.23 54558.05 88888.00 2015-08-25 20:01:52.750 237 12606.73 53.25 54558.05 88888.00 2015-08-25 20:01:52.875 237 12606.80 53.25 54558.05 88888.00 2015-08-25 20:01:53.000 237 12606.83 53.23 54558.03 88888.00 2015-08-25 20:01:53.125 237 12606.83 53.23 54558.03 88888.00 2015-08-25 20:01:53.250 237 12606.73 53.20 54557.95 88888.00 2015-08-25 20:01:53.375 237 12606.73 53.23 54557.95 88888.00 2015-08-25 20:01:53.500 237 12606.73 53.25 54557.95 88888.00 2015-08-25 20:01:53.625 237 12606.70 53.25 54557.97 88888.00 2015-08-25 20:01:53.750 237 12606.67 53.25 54557.97 88888.00 2015-08-25 20:01:53.875 237 12606.67 53.25 54557.95 88888.00 2015-08-25 20:01:54.000 237 12606.65 53.27 54557.90 88888.00 2015-08-25 20:01:54.125 237 12606.67 53.27 54557.93 88888.00 2015-08-25 20:01:54.250 237 12606.67 53.25 54557.95 88888.00 2015-08-25 20:01:54.375 237 12606.70 53.27 54557.97 88888.00 2015-08-25 20:01:54.500 237 12606.70 53.27 54557.95 88888.00 2015-08-25 20:01:54.625 237 12606.75 53.30 54557.95 88888.00 2015-08-25 20:01:54.750 237 12606.70 53.30 54557.93 88888.00 2015-08-25 20:01:54.875 237 12606.70 53.30 54557.93 88888.00 2015-08-25 20:01:55.000 237 12606.70 53.30 54557.95 88888.00 2015-08-25 20:01:55.125 237 12606.70 53.30 54557.95 88888.00 2015-08-25 20:01:55.250 237 12606.62 53.27 54557.97 88888.00 2015-08-25 20:01:55.375 237 12606.65 53.27 54557.97 88888.00 2015-08-25 20:01:55.500 237 12606.62 53.27 54557.97 88888.00 2015-08-25 20:01:55.625 237 12606.62 53.30 54557.97 88888.00 2015-08-25 20:01:55.750 237 12606.67 53.33 54558.00 88888.00 2015-08-25 20:01:55.875 237 12606.67 53.33 54557.97 88888.00 2015-08-25 20:01:56.000 237 12606.65 53.27 54557.93 88888.00 2015-08-25 20:01:56.125 237 12606.65 53.30 54557.95 88888.00 2015-08-25 20:01:56.250 237 12606.67 53.30 54557.95 88888.00 2015-08-25 20:01:56.375 237 12606.73 53.30 54557.95 88888.00 2015-08-25 20:01:56.500 237 12606.75 53.30 54557.97 88888.00 2015-08-25 20:01:56.625 237 12606.75 53.25 54557.95 88888.00 2015-08-25 20:01:56.750 237 12606.70 53.25 54557.97 88888.00 2015-08-25 20:01:56.875 237 12606.73 53.27 54557.95 88888.00 2015-08-25 20:01:57.000 237 12606.75 53.30 54557.97 88888.00 2015-08-25 20:01:57.125 237 12606.77 53.30 54557.97 88888.00 2015-08-25 20:01:57.250 237 12606.73 53.30 54557.97 88888.00 2015-08-25 20:01:57.375 237 12606.70 53.30 54557.95 88888.00 2015-08-25 20:01:57.500 237 12606.75 53.25 54557.95 88888.00 2015-08-25 20:01:57.625 237 12606.88 53.27 54557.93 88888.00 2015-08-25 20:01:57.750 237 12606.92 53.27 54557.93 88888.00 2015-08-25 20:01:57.875 237 12606.85 53.25 54557.90 88888.00 2015-08-25 20:01:58.000 237 12606.77 53.25 54557.95 88888.00 2015-08-25 20:01:58.125 237 12606.80 53.25 54557.93 88888.00 2015-08-25 20:01:58.250 237 12606.77 53.20 54557.93 88888.00 2015-08-25 20:01:58.375 237 12606.83 53.23 54557.95 88888.00 2015-08-25 20:01:58.500 237 12606.90 53.20 54557.93 88888.00 2015-08-25 20:01:58.625 237 12606.95 53.20 54557.93 88888.00 2015-08-25 20:01:58.750 237 12606.98 53.23 54557.90 88888.00 2015-08-25 20:01:58.875 237 12607.00 53.20 54557.90 88888.00 2015-08-25 20:01:59.000 237 12606.98 53.20 54557.90 88888.00 2015-08-25 20:01:59.125 237 12607.02 53.20 54557.90 88888.00 2015-08-25 20:01:59.250 237 12607.00 53.15 54557.88 88888.00 2015-08-25 20:01:59.375 237 12607.02 53.17 54557.90 88888.00 2015-08-25 20:01:59.500 237 12607.02 53.17 54557.90 88888.00 2015-08-25 20:01:59.625 237 12607.08 53.20 54557.90 88888.00 2015-08-25 20:01:59.750 237 12607.08 53.17 54557.88 88888.00 2015-08-25 20:01:59.875 237 12607.08 53.15 54557.85 88888.00 2015-08-25 20:02:00.000 237 12607.10 53.12 54557.85 88888.00 2015-08-25 20:02:00.125 237 12607.12 53.12 54557.88 88888.00 2015-08-25 20:02:00.250 237 12607.12 53.10 54557.90 88888.00 2015-08-25 20:02:00.375 237 12607.15 53.12 54557.88 88888.00 2015-08-25 20:02:00.500 237 12607.17 53.12 54557.82 88888.00 2015-08-25 20:02:00.625 237 12607.20 53.08 54557.85 88888.00 2015-08-25 20:02:00.750 237 12607.17 53.10 54557.90 88888.00 2015-08-25 20:02:00.875 237 12607.23 53.10 54557.90 88888.00 2015-08-25 20:02:01.000 237 12607.25 53.10 54557.88 88888.00 2015-08-25 20:02:01.125 237 12607.25 53.10 54557.88 88888.00 2015-08-25 20:02:01.250 237 12607.20 53.05 54557.85 88888.00 2015-08-25 20:02:01.375 237 12607.23 53.05 54557.85 88888.00 2015-08-25 20:02:01.500 237 12607.20 53.02 54557.85 88888.00 2015-08-25 20:02:01.625 237 12607.20 53.00 54557.85 88888.00 2015-08-25 20:02:01.750 237 12607.20 53.00 54557.82 88888.00 2015-08-25 20:02:01.875 237 12607.23 53.00 54557.82 88888.00 2015-08-25 20:02:02.000 237 12607.27 53.00 54557.82 88888.00 2015-08-25 20:02:02.125 237 12607.35 52.98 54557.82 88888.00 2015-08-25 20:02:02.250 237 12607.30 52.95 54557.80 88888.00 2015-08-25 20:02:02.375 237 12607.35 52.92 54557.80 88888.00 2015-08-25 20:02:02.500 237 12607.33 52.95 54557.80 88888.00 2015-08-25 20:02:02.625 237 12607.33 52.92 54557.80 88888.00 2015-08-25 20:02:02.750 237 12607.38 52.90 54557.82 88888.00 2015-08-25 20:02:02.875 237 12607.38 52.92 54557.82 88888.00 2015-08-25 20:02:03.000 237 12607.38 52.90 54557.80 88888.00 2015-08-25 20:02:03.125 237 12607.35 52.90 54557.80 88888.00 2015-08-25 20:02:03.250 237 12607.35 52.85 54557.80 88888.00 2015-08-25 20:02:03.375 237 12607.40 52.88 54557.82 88888.00 2015-08-25 20:02:03.500 237 12607.42 52.85 54557.80 88888.00 2015-08-25 20:02:03.625 237 12607.42 52.85 54557.78 88888.00 2015-08-25 20:02:03.750 237 12607.45 52.85 54557.72 88888.00 2015-08-25 20:02:03.875 237 12607.45 52.85 54557.72 88888.00 2015-08-25 20:02:04.000 237 12607.48 52.83 54557.70 88888.00 2015-08-25 20:02:04.125 237 12607.45 52.83 54557.70 88888.00 2015-08-25 20:02:04.250 237 12607.45 52.80 54557.70 88888.00 2015-08-25 20:02:04.375 237 12607.55 52.80 54557.72 88888.00 2015-08-25 20:02:04.500 237 12607.52 52.80 54557.72 88888.00 2015-08-25 20:02:04.625 237 12607.58 52.77 54557.68 88888.00 2015-08-25 20:02:04.750 237 12607.58 52.75 54557.68 88888.00 2015-08-25 20:02:04.875 237 12607.52 52.75 54557.68 88888.00 2015-08-25 20:02:05.000 237 12607.50 52.75 54557.68 88888.00 2015-08-25 20:02:05.125 237 12607.55 52.73 54557.70 88888.00 2015-08-25 20:02:05.250 237 12607.55 52.73 54557.70 88888.00 2015-08-25 20:02:05.375 237 12607.62 52.73 54557.70 88888.00 2015-08-25 20:02:05.500 237 12607.55 52.75 54557.68 88888.00 2015-08-25 20:02:05.625 237 12607.58 52.75 54557.70 88888.00 2015-08-25 20:02:05.750 237 12607.60 52.73 54557.68 88888.00 2015-08-25 20:02:05.875 237 12607.70 52.75 54557.68 88888.00 2015-08-25 20:02:06.000 237 12607.80 52.75 54557.65 88888.00 2015-08-25 20:02:06.125 237 12607.83 52.73 54557.65 88888.00 2015-08-25 20:02:06.250 237 12607.70 52.67 54557.65 88888.00 2015-08-25 20:02:06.375 237 12607.73 52.67 54557.65 88888.00 2015-08-25 20:02:06.500 237 12607.73 52.67 54557.62 88888.00 2015-08-25 20:02:06.625 237 12607.80 52.67 54557.65 88888.00 2015-08-25 20:02:06.750 237 12607.83 52.67 54557.68 88888.00 2015-08-25 20:02:06.875 237 12607.77 52.62 54557.68 88888.00 2015-08-25 20:02:07.000 237 12607.80 52.67 54557.68 88888.00 2015-08-25 20:02:07.125 237 12607.83 52.67 54557.68 88888.00 2015-08-25 20:02:07.250 237 12607.80 52.65 54557.68 88888.00 2015-08-25 20:02:07.375 237 12607.85 52.65 54557.68 88888.00 2015-08-25 20:02:07.500 237 12607.83 52.62 54557.65 88888.00 2015-08-25 20:02:07.625 237 12607.80 52.62 54557.65 88888.00 2015-08-25 20:02:07.750 237 12607.80 52.60 54557.65 88888.00 2015-08-25 20:02:07.875 237 12607.77 52.58 54557.70 88888.00 2015-08-25 20:02:08.000 237 12607.80 52.55 54557.70 88888.00 2015-08-25 20:02:08.125 237 12607.80 52.58 54557.70 88888.00 2015-08-25 20:02:08.250 237 12607.85 52.58 54557.70 88888.00 2015-08-25 20:02:08.375 237 12607.88 52.55 54557.68 88888.00 2015-08-25 20:02:08.500 237 12607.90 52.55 54557.68 88888.00 2015-08-25 20:02:08.625 237 12607.88 52.52 54557.65 88888.00 2015-08-25 20:02:08.750 237 12607.83 52.50 54557.65 88888.00 2015-08-25 20:02:08.875 237 12607.80 52.50 54557.65 88888.00 2015-08-25 20:02:09.000 237 12607.88 52.50 54557.62 88888.00 2015-08-25 20:02:09.125 237 12607.88 52.52 54557.62 88888.00 2015-08-25 20:02:09.250 237 12607.77 52.50 54557.65 88888.00 2015-08-25 20:02:09.375 237 12607.83 52.50 54557.65 88888.00 2015-08-25 20:02:09.500 237 12607.88 52.45 54557.65 88888.00 2015-08-25 20:02:09.625 237 12607.90 52.45 54557.62 88888.00 2015-08-25 20:02:09.750 237 12607.88 52.48 54557.60 88888.00 2015-08-25 20:02:09.875 237 12607.85 52.48 54557.60 88888.00 2015-08-25 20:02:10.000 237 12607.88 52.45 54557.60 88888.00 2015-08-25 20:02:10.125 237 12607.92 52.45 54557.60 88888.00 2015-08-25 20:02:10.250 237 12607.98 52.45 54557.62 88888.00 2015-08-25 20:02:10.375 237 12608.00 52.42 54557.60 88888.00 2015-08-25 20:02:10.500 237 12607.98 52.42 54557.57 88888.00 2015-08-25 20:02:10.625 237 12607.98 52.40 54557.60 88888.00 2015-08-25 20:02:10.750 237 12607.95 52.42 54557.62 88888.00 2015-08-25 20:02:10.875 237 12607.90 52.45 54557.65 88888.00 2015-08-25 20:02:11.000 237 12607.83 52.40 54557.62 88888.00 2015-08-25 20:02:11.125 237 12607.88 52.40 54557.65 88888.00 2015-08-25 20:02:11.250 237 12607.85 52.40 54557.62 88888.00 2015-08-25 20:02:11.375 237 12607.83 52.38 54557.62 88888.00 2015-08-25 20:02:11.500 237 12607.73 52.35 54557.60 88888.00 2015-08-25 20:02:11.625 237 12607.83 52.38 54557.57 88888.00 2015-08-25 20:02:11.750 237 12607.80 52.38 54557.60 88888.00 2015-08-25 20:02:11.875 237 12607.80 52.38 54557.60 88888.00 2015-08-25 20:02:12.000 237 12607.80 52.35 54557.57 88888.00 2015-08-25 20:02:12.125 237 12607.83 52.35 54557.62 88888.00 2015-08-25 20:02:12.250 237 12607.83 52.35 54557.62 88888.00 2015-08-25 20:02:12.375 237 12607.92 52.35 54557.62 88888.00 2015-08-25 20:02:12.500 237 12607.90 52.35 54557.60 88888.00 2015-08-25 20:02:12.625 237 12607.88 52.35 54557.60 88888.00 2015-08-25 20:02:12.750 237 12607.88 52.35 54557.60 88888.00 2015-08-25 20:02:12.875 237 12607.85 52.35 54557.62 88888.00 2015-08-25 20:02:13.000 237 12607.88 52.33 54557.62 88888.00 2015-08-25 20:02:13.125 237 12607.88 52.33 54557.62 88888.00 2015-08-25 20:02:13.250 237 12607.77 52.27 54557.65 88888.00 2015-08-25 20:02:13.375 237 12607.75 52.30 54557.65 88888.00 2015-08-25 20:02:13.500 237 12607.70 52.33 54557.65 88888.00 2015-08-25 20:02:13.625 237 12607.70 52.33 54557.65 88888.00 2015-08-25 20:02:13.750 237 12607.67 52.30 54557.65 88888.00 2015-08-25 20:02:13.875 237 12607.67 52.33 54557.65 88888.00 2015-08-25 20:02:14.000 237 12607.77 52.33 54557.62 88888.00 2015-08-25 20:02:14.125 237 12607.77 52.33 54557.62 88888.00 2015-08-25 20:02:14.250 237 12607.75 52.30 54557.62 88888.00 2015-08-25 20:02:14.375 237 12607.83 52.33 54557.62 88888.00 2015-08-25 20:02:14.500 237 12607.83 52.30 54557.62 88888.00 2015-08-25 20:02:14.625 237 12607.83 52.35 54557.62 88888.00 2015-08-25 20:02:14.750 237 12607.80 52.33 54557.62 88888.00 2015-08-25 20:02:14.875 237 12607.75 52.33 54557.62 88888.00 2015-08-25 20:02:15.000 237 12607.70 52.33 54557.62 88888.00 2015-08-25 20:02:15.125 237 12607.77 52.33 54557.65 88888.00 2015-08-25 20:02:15.250 237 12607.77 52.27 54557.62 88888.00 2015-08-25 20:02:15.375 237 12607.80 52.33 54557.62 88888.00 2015-08-25 20:02:15.500 237 12607.83 52.33 54557.62 88888.00 2015-08-25 20:02:15.625 237 12607.77 52.30 54557.62 88888.00 2015-08-25 20:02:15.750 237 12607.75 52.30 54557.65 88888.00 2015-08-25 20:02:15.875 237 12607.77 52.33 54557.62 88888.00 2015-08-25 20:02:16.000 237 12607.85 52.33 54557.60 88888.00 2015-08-25 20:02:16.125 237 12607.88 52.33 54557.62 88888.00 2015-08-25 20:02:16.250 237 12607.83 52.30 54557.60 88888.00 2015-08-25 20:02:16.375 237 12607.83 52.30 54557.60 88888.00 2015-08-25 20:02:16.500 237 12607.85 52.27 54557.62 88888.00 2015-08-25 20:02:16.625 237 12607.88 52.30 54557.62 88888.00 2015-08-25 20:02:16.750 237 12607.88 52.30 54557.62 88888.00 2015-08-25 20:02:16.875 237 12607.83 52.27 54557.62 88888.00 2015-08-25 20:02:17.000 237 12607.85 52.25 54557.57 88888.00 2015-08-25 20:02:17.125 237 12607.83 52.25 54557.60 88888.00 2015-08-25 20:02:17.250 237 12607.77 52.30 54557.57 88888.00 2015-08-25 20:02:17.375 237 12607.85 52.35 54557.60 88888.00 2015-08-25 20:02:17.500 237 12607.83 52.33 54557.60 88888.00 2015-08-25 20:02:17.625 237 12607.75 52.30 54557.60 88888.00 2015-08-25 20:02:17.750 237 12607.75 52.27 54557.60 88888.00 2015-08-25 20:02:17.875 237 12607.75 52.30 54557.62 88888.00 2015-08-25 20:02:18.000 237 12607.73 52.25 54557.62 88888.00 2015-08-25 20:02:18.125 237 12607.75 52.27 54557.62 88888.00 2015-08-25 20:02:18.250 237 12607.75 52.27 54557.65 88888.00 2015-08-25 20:02:18.375 237 12607.83 52.27 54557.62 88888.00 2015-08-25 20:02:18.500 237 12607.75 52.27 54557.62 88888.00 2015-08-25 20:02:18.625 237 12607.65 52.25 54557.65 88888.00 2015-08-25 20:02:18.750 237 12607.62 52.27 54557.65 88888.00 2015-08-25 20:02:18.875 237 12607.62 52.30 54557.68 88888.00 2015-08-25 20:02:19.000 237 12607.65 52.27 54557.62 88888.00 2015-08-25 20:02:19.125 237 12607.67 52.30 54557.62 88888.00 2015-08-25 20:02:19.250 237 12607.52 52.27 54557.62 88888.00 2015-08-25 20:02:19.375 237 12607.55 52.27 54557.65 88888.00 2015-08-25 20:02:19.500 237 12607.62 52.27 54557.62 88888.00 2015-08-25 20:02:19.625 237 12607.65 52.27 54557.62 88888.00 2015-08-25 20:02:19.750 237 12607.67 52.33 54557.62 88888.00 2015-08-25 20:02:19.875 237 12607.62 52.30 54557.62 88888.00 2015-08-25 20:02:20.000 237 12607.58 52.30 54557.62 88888.00 2015-08-25 20:02:20.125 237 12607.60 52.30 54557.62 88888.00 2015-08-25 20:02:20.250 237 12607.55 52.30 54557.62 88888.00 2015-08-25 20:02:20.375 237 12607.58 52.30 54557.65 88888.00 2015-08-25 20:02:20.500 237 12607.58 52.33 54557.65 88888.00 2015-08-25 20:02:20.625 237 12607.50 52.35 54557.62 88888.00 2015-08-25 20:02:20.750 237 12607.58 52.33 54557.65 88888.00 2015-08-25 20:02:20.875 237 12607.60 52.33 54557.68 88888.00 2015-08-25 20:02:21.000 237 12607.52 52.33 54557.65 88888.00 2015-08-25 20:02:21.125 237 12607.52 52.35 54557.65 88888.00 2015-08-25 20:02:21.250 237 12607.55 52.33 54557.62 88888.00 2015-08-25 20:02:21.375 237 12607.60 52.33 54557.60 88888.00 2015-08-25 20:02:21.500 237 12607.65 52.38 54557.65 88888.00 2015-08-25 20:02:21.625 237 12607.60 52.38 54557.62 88888.00 2015-08-25 20:02:21.750 237 12607.58 52.38 54557.62 88888.00 2015-08-25 20:02:21.875 237 12607.60 52.40 54557.62 88888.00 2015-08-25 20:02:22.000 237 12607.52 52.35 54557.62 88888.00 2015-08-25 20:02:22.125 237 12607.48 52.38 54557.62 88888.00 2015-08-25 20:02:22.250 237 12607.48 52.35 54557.60 88888.00 2015-08-25 20:02:22.375 237 12607.50 52.35 54557.57 88888.00 2015-08-25 20:02:22.500 237 12607.50 52.40 54557.60 88888.00 2015-08-25 20:02:22.625 237 12607.48 52.40 54557.60 88888.00 2015-08-25 20:02:22.750 237 12607.48 52.40 54557.60 88888.00 2015-08-25 20:02:22.875 237 12607.50 52.42 54557.57 88888.00 2015-08-25 20:02:23.000 237 12607.55 52.40 54557.57 88888.00 2015-08-25 20:02:23.125 237 12607.55 52.40 54557.60 88888.00 2015-08-25 20:02:23.250 237 12607.52 52.38 54557.62 88888.00 2015-08-25 20:02:23.375 237 12607.55 52.45 54557.62 88888.00 2015-08-25 20:02:23.500 237 12607.48 52.45 54557.62 88888.00 2015-08-25 20:02:23.625 237 12607.45 52.45 54557.65 88888.00 2015-08-25 20:02:23.750 237 12607.48 52.45 54557.62 88888.00 2015-08-25 20:02:23.875 237 12607.52 52.45 54557.60 88888.00 2015-08-25 20:02:24.000 237 12607.55 52.40 54557.60 88888.00 2015-08-25 20:02:24.125 237 12607.48 52.42 54557.60 88888.00 2015-08-25 20:02:24.250 237 12607.45 52.45 54557.62 88888.00 2015-08-25 20:02:24.375 237 12607.52 52.48 54557.62 88888.00 2015-08-25 20:02:24.500 237 12607.50 52.48 54557.62 88888.00 2015-08-25 20:02:24.625 237 12607.48 52.48 54557.62 88888.00 2015-08-25 20:02:24.750 237 12607.38 52.50 54557.60 88888.00 2015-08-25 20:02:24.875 237 12607.38 52.48 54557.62 88888.00 2015-08-25 20:02:25.000 237 12607.40 52.48 54557.60 88888.00 2015-08-25 20:02:25.125 237 12607.35 52.45 54557.62 88888.00 2015-08-25 20:02:25.250 237 12607.25 52.48 54557.62 88888.00 2015-08-25 20:02:25.375 237 12607.35 52.48 54557.62 88888.00 2015-08-25 20:02:25.500 237 12607.38 52.48 54557.62 88888.00 2015-08-25 20:02:25.625 237 12607.33 52.50 54557.62 88888.00 2015-08-25 20:02:25.750 237 12607.33 52.52 54557.65 88888.00 2015-08-25 20:02:25.875 237 12607.33 52.50 54557.65 88888.00 2015-08-25 20:02:26.000 237 12607.25 52.50 54557.65 88888.00 2015-08-25 20:02:26.125 237 12607.25 52.50 54557.65 88888.00 2015-08-25 20:02:26.250 237 12607.25 52.50 54557.68 88888.00 2015-08-25 20:02:26.375 237 12607.27 52.52 54557.70 88888.00 2015-08-25 20:02:26.500 237 12607.27 52.52 54557.68 88888.00 2015-08-25 20:02:26.625 237 12607.23 52.50 54557.68 88888.00 2015-08-25 20:02:26.750 237 12607.17 52.52 54557.70 88888.00 2015-08-25 20:02:26.875 237 12607.15 52.52 54557.68 88888.00 2015-08-25 20:02:27.000 237 12607.20 52.50 54557.68 88888.00 2015-08-25 20:02:27.125 237 12607.23 52.52 54557.68 88888.00 2015-08-25 20:02:27.250 237 12607.20 52.50 54557.68 88888.00 2015-08-25 20:02:27.375 237 12607.15 52.52 54557.68 88888.00 2015-08-25 20:02:27.500 237 12607.15 52.52 54557.68 88888.00 2015-08-25 20:02:27.625 237 12607.12 52.50 54557.70 88888.00 2015-08-25 20:02:27.750 237 12607.12 52.52 54557.70 88888.00 2015-08-25 20:02:27.875 237 12607.08 52.52 54557.72 88888.00 2015-08-25 20:02:28.000 237 12607.05 52.52 54557.72 88888.00 2015-08-25 20:02:28.125 237 12607.08 52.52 54557.75 88888.00 2015-08-25 20:02:28.250 237 12607.02 52.50 54557.75 88888.00 2015-08-25 20:02:28.375 237 12606.98 52.48 54557.70 88888.00 2015-08-25 20:02:28.500 237 12606.98 52.50 54557.72 88888.00 2015-08-25 20:02:28.625 237 12606.95 52.50 54557.72 88888.00 2015-08-25 20:02:28.750 237 12606.92 52.50 54557.72 88888.00 2015-08-25 20:02:28.875 237 12606.90 52.45 54557.75 88888.00 2015-08-25 20:02:29.000 237 12606.88 52.45 54557.70 88888.00 2015-08-25 20:02:29.125 237 12606.92 52.48 54557.70 88888.00 2015-08-25 20:02:29.250 237 12606.90 52.45 54557.68 88888.00 2015-08-25 20:02:29.375 237 12606.85 52.42 54557.68 88888.00 2015-08-25 20:02:29.500 237 12606.85 52.45 54557.68 88888.00 2015-08-25 20:02:29.625 237 12606.83 52.50 54557.72 88888.00 2015-08-25 20:02:29.750 237 12606.85 52.45 54557.72 88888.00 2015-08-25 20:02:29.875 237 12606.85 52.45 54557.72 88888.00 2015-08-25 20:02:30.000 237 12606.85 52.45 54557.70 88888.00 2015-08-25 20:02:30.125 237 12606.83 52.48 54557.72 88888.00 2015-08-25 20:02:30.250 237 12606.83 52.45 54557.72 88888.00 2015-08-25 20:02:30.375 237 12606.90 52.45 54557.78 88888.00 2015-08-25 20:02:30.500 237 12606.88 52.45 54557.75 88888.00 2015-08-25 20:02:30.625 237 12606.83 52.42 54557.70 88888.00 2015-08-25 20:02:30.750 237 12606.83 52.40 54557.75 88888.00 2015-08-25 20:02:30.875 237 12606.75 52.42 54557.78 88888.00 2015-08-25 20:02:31.000 237 12606.70 52.42 54557.78 88888.00 2015-08-25 20:02:31.125 237 12606.75 52.42 54557.80 88888.00 2015-08-25 20:02:31.250 237 12606.67 52.38 54557.78 88888.00 2015-08-25 20:02:31.375 237 12606.65 52.38 54557.78 88888.00 2015-08-25 20:02:31.500 237 12606.67 52.35 54557.78 88888.00 2015-08-25 20:02:31.625 237 12606.70 52.35 54557.75 88888.00 2015-08-25 20:02:31.750 237 12606.65 52.33 54557.78 88888.00 2015-08-25 20:02:31.875 237 12606.58 52.35 54557.75 88888.00 2015-08-25 20:02:32.000 237 12606.48 52.33 54557.75 88888.00 2015-08-25 20:02:32.125 237 12606.45 52.33 54557.78 88888.00 2015-08-25 20:02:32.250 237 12606.50 52.38 54557.78 88888.00 2015-08-25 20:02:32.375 237 12606.55 52.35 54557.78 88888.00 2015-08-25 20:02:32.500 237 12606.52 52.33 54557.78 88888.00 2015-08-25 20:02:32.625 237 12606.58 52.35 54557.78 88888.00 2015-08-25 20:02:32.750 237 12606.55 52.30 54557.80 88888.00 2015-08-25 20:02:32.875 237 12606.55 52.30 54557.78 88888.00 2015-08-25 20:02:33.000 237 12606.52 52.27 54557.78 88888.00 2015-08-25 20:02:33.125 237 12606.50 52.27 54557.78 88888.00 2015-08-25 20:02:33.250 237 12606.45 52.27 54557.78 88888.00 2015-08-25 20:02:33.375 237 12606.45 52.27 54557.82 88888.00 2015-08-25 20:02:33.500 237 12606.40 52.27 54557.82 88888.00 2015-08-25 20:02:33.625 237 12606.40 52.25 54557.80 88888.00 2015-08-25 20:02:33.750 237 12606.38 52.23 54557.80 88888.00 2015-08-25 20:02:33.875 237 12606.30 52.23 54557.75 88888.00 2015-08-25 20:02:34.000 237 12606.17 52.20 54557.75 88888.00 2015-08-25 20:02:34.125 237 12606.15 52.20 54557.72 88888.00 2015-08-25 20:02:34.250 237 12606.17 52.17 54557.70 88888.00 2015-08-25 20:02:34.375 237 12606.20 52.20 54557.72 88888.00 2015-08-25 20:02:34.500 237 12606.20 52.20 54557.75 88888.00 2015-08-25 20:02:34.625 237 12606.17 52.17 54557.75 88888.00 2015-08-25 20:02:34.750 237 12606.10 52.15 54557.72 88888.00 2015-08-25 20:02:34.875 237 12606.05 52.15 54557.72 88888.00 2015-08-25 20:02:35.000 237 12606.08 52.15 54557.72 88888.00 2015-08-25 20:02:35.125 237 12606.05 52.12 54557.72 88888.00 2015-08-25 20:02:35.250 237 12605.98 52.08 54557.75 88888.00 2015-08-25 20:02:35.375 237 12606.05 52.08 54557.75 88888.00 2015-08-25 20:02:35.500 237 12606.05 52.08 54557.72 88888.00 2015-08-25 20:02:35.625 237 12606.08 52.05 54557.70 88888.00 2015-08-25 20:02:35.750 237 12606.05 52.08 54557.75 88888.00 2015-08-25 20:02:35.875 237 12606.08 52.08 54557.78 88888.00 2015-08-25 20:02:36.000 237 12606.12 52.05 54557.80 88888.00 2015-08-25 20:02:36.125 237 12606.02 52.05 54557.80 88888.00 2015-08-25 20:02:36.250 237 12606.00 52.02 54557.82 88888.00 2015-08-25 20:02:36.375 237 12606.00 52.02 54557.82 88888.00 2015-08-25 20:02:36.500 237 12606.00 52.02 54557.82 88888.00 2015-08-25 20:02:36.625 237 12605.95 52.00 54557.80 88888.00 2015-08-25 20:02:36.750 237 12605.98 51.98 54557.80 88888.00 2015-08-25 20:02:36.875 237 12606.02 51.98 54557.80 88888.00 2015-08-25 20:02:37.000 237 12605.98 51.98 54557.78 88888.00 2015-08-25 20:02:37.125 237 12605.90 51.98 54557.80 88888.00 2015-08-25 20:02:37.250 237 12605.90 51.98 54557.80 88888.00 2015-08-25 20:02:37.375 237 12606.00 51.98 54557.80 88888.00 2015-08-25 20:02:37.500 237 12605.98 51.95 54557.78 88888.00 2015-08-25 20:02:37.625 237 12605.98 51.95 54557.78 88888.00 2015-08-25 20:02:37.750 237 12605.95 51.95 54557.82 88888.00 2015-08-25 20:02:37.875 237 12605.92 51.95 54557.85 88888.00 2015-08-25 20:02:38.000 237 12605.88 51.92 54557.85 88888.00 2015-08-25 20:02:38.125 237 12605.83 51.92 54557.85 88888.00 2015-08-25 20:02:38.250 237 12605.77 51.90 54557.85 88888.00 2015-08-25 20:02:38.375 237 12605.77 51.92 54557.80 88888.00 2015-08-25 20:02:38.500 237 12605.77 51.92 54557.85 88888.00 2015-08-25 20:02:38.625 237 12605.80 51.92 54557.82 88888.00 2015-08-25 20:02:38.750 237 12605.85 51.90 54557.80 88888.00 2015-08-25 20:02:38.875 237 12605.88 51.88 54557.82 88888.00 2015-08-25 20:02:39.000 237 12605.85 51.88 54557.82 88888.00 2015-08-25 20:02:39.125 237 12605.80 51.90 54557.82 88888.00 2015-08-25 20:02:39.250 237 12605.75 51.88 54557.82 88888.00 2015-08-25 20:02:39.375 237 12605.75 51.90 54557.82 88888.00 2015-08-25 20:02:39.500 237 12605.77 51.88 54557.85 88888.00 2015-08-25 20:02:39.625 237 12605.70 51.85 54557.85 88888.00 2015-08-25 20:02:39.750 237 12605.70 51.85 54557.88 88888.00 2015-08-25 20:02:39.875 237 12605.77 51.88 54557.88 88888.00 2015-08-25 20:02:40.000 237 12605.77 51.83 54557.82 88888.00 2015-08-25 20:02:40.125 237 12605.75 51.77 54557.85 88888.00 2015-08-25 20:02:40.250 237 12605.67 51.80 54557.82 88888.00 2015-08-25 20:02:40.375 237 12605.65 51.83 54557.88 88888.00 2015-08-25 20:02:40.500 237 12605.62 51.83 54557.88 88888.00 2015-08-25 20:02:40.625 237 12605.60 51.83 54557.90 88888.00 2015-08-25 20:02:40.750 237 12605.58 51.80 54557.85 88888.00 2015-08-25 20:02:40.875 237 12605.60 51.80 54557.82 88888.00 2015-08-25 20:02:41.000 237 12605.67 51.77 54557.80 88888.00 2015-08-25 20:02:41.125 237 12605.62 51.77 54557.82 88888.00 2015-08-25 20:02:41.250 237 12605.55 51.77 54557.82 88888.00 2015-08-25 20:02:41.375 237 12605.60 51.80 54557.80 88888.00 2015-08-25 20:02:41.500 237 12605.62 51.80 54557.80 88888.00 2015-08-25 20:02:41.625 237 12605.62 51.80 54557.80 88888.00 2015-08-25 20:02:41.750 237 12605.58 51.77 54557.78 88888.00 2015-08-25 20:02:41.875 237 12605.62 51.77 54557.78 88888.00 2015-08-25 20:02:42.000 237 12605.67 51.77 54557.78 88888.00 2015-08-25 20:02:42.125 237 12605.65 51.77 54557.78 88888.00 2015-08-25 20:02:42.250 237 12605.60 51.75 54557.78 88888.00 2015-08-25 20:02:42.375 237 12605.62 51.77 54557.78 88888.00 2015-08-25 20:02:42.500 237 12605.65 51.77 54557.78 88888.00 2015-08-25 20:02:42.625 237 12605.65 51.77 54557.78 88888.00 2015-08-25 20:02:42.750 237 12605.58 51.80 54557.78 88888.00 2015-08-25 20:02:42.875 237 12605.58 51.77 54557.75 88888.00 2015-08-25 20:02:43.000 237 12605.58 51.75 54557.72 88888.00 2015-08-25 20:02:43.125 237 12605.60 51.77 54557.72 88888.00 2015-08-25 20:02:43.250 237 12605.58 51.75 54557.72 88888.00 2015-08-25 20:02:43.375 237 12605.60 51.80 54557.78 88888.00 2015-08-25 20:02:43.500 237 12605.60 51.83 54557.75 88888.00 2015-08-25 20:02:43.625 237 12605.62 51.80 54557.72 88888.00 2015-08-25 20:02:43.750 237 12605.65 51.77 54557.72 88888.00 2015-08-25 20:02:43.875 237 12605.67 51.77 54557.72 88888.00 2015-08-25 20:02:44.000 237 12605.73 51.77 54557.72 88888.00 2015-08-25 20:02:44.125 237 12605.70 51.77 54557.72 88888.00 2015-08-25 20:02:44.250 237 12605.67 51.73 54557.72 88888.00 2015-08-25 20:02:44.375 237 12605.70 51.77 54557.70 88888.00 2015-08-25 20:02:44.500 237 12605.73 51.77 54557.72 88888.00 2015-08-25 20:02:44.625 237 12605.73 51.80 54557.72 88888.00 2015-08-25 20:02:44.750 237 12605.73 51.80 54557.72 88888.00 2015-08-25 20:02:44.875 237 12605.75 51.80 54557.70 88888.00 2015-08-25 20:02:45.000 237 12605.80 51.80 54557.72 88888.00 2015-08-25 20:02:45.125 237 12605.88 51.77 54557.72 88888.00 2015-08-25 20:02:45.250 237 12605.90 51.75 54557.72 88888.00 2015-08-25 20:02:45.375 237 12605.88 51.75 54557.70 88888.00 2015-08-25 20:02:45.500 237 12605.85 51.77 54557.72 88888.00 2015-08-25 20:02:45.625 237 12605.88 51.77 54557.70 88888.00 2015-08-25 20:02:45.750 237 12605.95 51.75 54557.70 88888.00 2015-08-25 20:02:45.875 237 12605.98 51.77 54557.68 88888.00 2015-08-25 20:02:46.000 237 12605.88 51.75 54557.68 88888.00 2015-08-25 20:02:46.125 237 12605.92 51.73 54557.68 88888.00 2015-08-25 20:02:46.250 237 12605.90 51.73 54557.68 88888.00 2015-08-25 20:02:46.375 237 12605.92 51.70 54557.65 88888.00 2015-08-25 20:02:46.500 237 12605.98 51.73 54557.65 88888.00 2015-08-25 20:02:46.625 237 12606.02 51.75 54557.65 88888.00 2015-08-25 20:02:46.750 237 12606.08 51.73 54557.62 88888.00 2015-08-25 20:02:46.875 237 12606.08 51.73 54557.65 88888.00 2015-08-25 20:02:47.000 237 12606.12 51.70 54557.62 88888.00 2015-08-25 20:02:47.125 237 12606.10 51.73 54557.60 88888.00 2015-08-25 20:02:47.250 237 12606.08 51.70 54557.57 88888.00 2015-08-25 20:02:47.375 237 12606.05 51.70 54557.57 88888.00 2015-08-25 20:02:47.500 237 12606.08 51.73 54557.57 88888.00 2015-08-25 20:02:47.625 237 12606.10 51.73 54557.60 88888.00 2015-08-25 20:02:47.750 237 12606.12 51.70 54557.60 88888.00 2015-08-25 20:02:47.875 237 12606.15 51.70 54557.55 88888.00 2015-08-25 20:02:48.000 237 12606.20 51.73 54557.53 88888.00 2015-08-25 20:02:48.125 237 12606.23 51.75 54557.55 88888.00 2015-08-25 20:02:48.250 237 12606.27 51.73 54557.57 88888.00 2015-08-25 20:02:48.375 237 12606.27 51.75 54557.55 88888.00 2015-08-25 20:02:48.500 237 12606.23 51.73 54557.55 88888.00 2015-08-25 20:02:48.625 237 12606.27 51.73 54557.53 88888.00 2015-08-25 20:02:48.750 237 12606.35 51.70 54557.53 88888.00 2015-08-25 20:02:48.875 237 12606.35 51.67 54557.55 88888.00 2015-08-25 20:02:49.000 237 12606.33 51.70 54557.57 88888.00 2015-08-25 20:02:49.125 237 12606.35 51.70 54557.55 88888.00 2015-08-25 20:02:49.250 237 12606.40 51.67 54557.53 88888.00 2015-08-25 20:02:49.375 237 12606.48 51.70 54557.50 88888.00 2015-08-25 20:02:49.500 237 12606.52 51.73 54557.50 88888.00 2015-08-25 20:02:49.625 237 12606.55 51.75 54557.53 88888.00 2015-08-25 20:02:49.750 237 12606.60 51.70 54557.50 88888.00 2015-08-25 20:02:49.875 237 12606.58 51.73 54557.50 88888.00 2015-08-25 20:02:50.000 237 12606.48 51.73 54557.50 88888.00 2015-08-25 20:02:50.125 237 12606.48 51.73 54557.53 88888.00 2015-08-25 20:02:50.250 237 12606.52 51.73 54557.50 88888.00 2015-08-25 20:02:50.375 237 12606.60 51.70 54557.47 88888.00 2015-08-25 20:02:50.500 237 12606.62 51.70 54557.50 88888.00 2015-08-25 20:02:50.625 237 12606.58 51.70 54557.53 88888.00 2015-08-25 20:02:50.750 237 12606.60 51.70 54557.53 88888.00 2015-08-25 20:02:50.875 237 12606.62 51.73 54557.50 88888.00 2015-08-25 20:02:51.000 237 12606.70 51.73 54557.50 88888.00 2015-08-25 20:02:51.125 237 12606.65 51.73 54557.50 88888.00 2015-08-25 20:02:51.250 237 12606.67 51.67 54557.47 88888.00 2015-08-25 20:02:51.375 237 12606.70 51.73 54557.50 88888.00 2015-08-25 20:02:51.500 237 12606.70 51.73 54557.47 88888.00 2015-08-25 20:02:51.625 237 12606.73 51.70 54557.45 88888.00 2015-08-25 20:02:51.750 237 12606.73 51.70 54557.45 88888.00 2015-08-25 20:02:51.875 237 12606.73 51.73 54557.45 88888.00 2015-08-25 20:02:52.000 237 12606.70 51.70 54557.45 88888.00 2015-08-25 20:02:52.125 237 12606.70 51.70 54557.40 88888.00 2015-08-25 20:02:52.250 237 12606.67 51.70 54557.40 88888.00 2015-08-25 20:02:52.375 237 12606.70 51.67 54557.38 88888.00 2015-08-25 20:02:52.500 237 12606.70 51.73 54557.38 88888.00 2015-08-25 20:02:52.625 237 12606.73 51.73 54557.43 88888.00 2015-08-25 20:02:52.750 237 12606.67 51.70 54557.43 88888.00 2015-08-25 20:02:52.875 237 12606.67 51.67 54557.40 88888.00 2015-08-25 20:02:53.000 237 12606.73 51.65 54557.38 88888.00 2015-08-25 20:02:53.125 237 12606.77 51.67 54557.38 88888.00 2015-08-25 20:02:53.250 237 12606.75 51.67 54557.38 88888.00 2015-08-25 20:02:53.375 237 12606.75 51.67 54557.38 88888.00 2015-08-25 20:02:53.500 237 12606.77 51.70 54557.40 88888.00 2015-08-25 20:02:53.625 237 12606.83 51.73 54557.40 88888.00 2015-08-25 20:02:53.750 237 12606.85 51.73 54557.40 88888.00 2015-08-25 20:02:53.875 237 12606.85 51.73 54557.38 88888.00 2015-08-25 20:02:54.000 237 12606.90 51.73 54557.38 88888.00 2015-08-25 20:02:54.125 237 12606.80 51.73 54557.38 88888.00 2015-08-25 20:02:54.250 237 12606.73 51.75 54557.35 88888.00 2015-08-25 20:02:54.375 237 12606.77 51.77 54557.38 88888.00 2015-08-25 20:02:54.500 237 12606.75 51.75 54557.38 88888.00 2015-08-25 20:02:54.625 237 12606.75 51.75 54557.35 88888.00 2015-08-25 20:02:54.750 237 12606.75 51.75 54557.35 88888.00 2015-08-25 20:02:54.875 237 12606.77 51.73 54557.32 88888.00 2015-08-25 20:02:55.000 237 12606.80 51.75 54557.32 88888.00 2015-08-25 20:02:55.125 237 12606.80 51.75 54557.35 88888.00 2015-08-25 20:02:55.250 237 12606.83 51.77 54557.32 88888.00 2015-08-25 20:02:55.375 237 12606.90 51.80 54557.30 88888.00 2015-08-25 20:02:55.500 237 12606.95 51.80 54557.30 88888.00 2015-08-25 20:02:55.625 237 12606.92 51.80 54557.30 88888.00 2015-08-25 20:02:55.750 237 12606.85 51.80 54557.30 88888.00 2015-08-25 20:02:55.875 237 12606.85 51.80 54557.30 88888.00 2015-08-25 20:02:56.000 237 12606.88 51.80 54557.28 88888.00 2015-08-25 20:02:56.125 237 12606.85 51.83 54557.28 88888.00 2015-08-25 20:02:56.250 237 12606.85 51.83 54557.30 88888.00 2015-08-25 20:02:56.375 237 12606.88 51.85 54557.28 88888.00 2015-08-25 20:02:56.500 237 12606.85 51.85 54557.25 88888.00 2015-08-25 20:02:56.625 237 12606.85 51.85 54557.25 88888.00 2015-08-25 20:02:56.750 237 12606.88 51.83 54557.28 88888.00 2015-08-25 20:02:56.875 237 12606.88 51.83 54557.28 88888.00 2015-08-25 20:02:57.000 237 12606.85 51.83 54557.22 88888.00 2015-08-25 20:02:57.125 237 12606.88 51.85 54557.30 88888.00 2015-08-25 20:02:57.250 237 12606.85 51.85 54557.32 88888.00 2015-08-25 20:02:57.375 237 12606.95 51.88 54557.28 88888.00 2015-08-25 20:02:57.500 237 12606.98 51.88 54557.28 88888.00 2015-08-25 20:02:57.625 237 12606.95 51.90 54557.30 88888.00 2015-08-25 20:02:57.750 237 12606.90 51.88 54557.30 88888.00 2015-08-25 20:02:57.875 237 12606.90 51.88 54557.28 88888.00 2015-08-25 20:02:58.000 237 12606.92 51.85 54557.28 88888.00 2015-08-25 20:02:58.125 237 12606.98 51.88 54557.28 88888.00 2015-08-25 20:02:58.250 237 12606.95 51.85 54557.25 88888.00 2015-08-25 20:02:58.375 237 12606.95 51.88 54557.22 88888.00 2015-08-25 20:02:58.500 237 12606.92 51.88 54557.22 88888.00 2015-08-25 20:02:58.625 237 12606.95 51.88 54557.20 88888.00 2015-08-25 20:02:58.750 237 12606.92 51.90 54557.22 88888.00 2015-08-25 20:02:58.875 237 12606.92 51.88 54557.22 88888.00 2015-08-25 20:02:59.000 237 12606.92 51.90 54557.20 88888.00 2015-08-25 20:02:59.125 237 12606.88 51.90 54557.18 88888.00 2015-08-25 20:02:59.250 237 12606.90 51.88 54557.20 88888.00 2015-08-25 20:02:59.375 237 12606.92 51.92 54557.20 88888.00 2015-08-25 20:02:59.500 237 12606.88 51.92 54557.20 88888.00 2015-08-25 20:02:59.625 237 12606.90 51.95 54557.20 88888.00 2015-08-25 20:02:59.750 237 12606.90 51.98 54557.18 88888.00 2015-08-25 20:02:59.875 237 12606.85 51.95 54557.18 88888.00 2015-08-25 20:03:00.000 237 12606.85 51.92 54557.18 88888.00 2015-08-25 20:03:00.125 237 12606.92 51.95 54557.20 88888.00 2015-08-25 20:03:00.250 237 12606.92 51.95 54557.18 88888.00 2015-08-25 20:03:00.375 237 12606.95 51.95 54557.18 88888.00 2015-08-25 20:03:00.500 237 12606.92 51.92 54557.20 88888.00 2015-08-25 20:03:00.625 237 12606.85 51.92 54557.22 88888.00 2015-08-25 20:03:00.750 237 12606.85 51.95 54557.25 88888.00 2015-08-25 20:03:00.875 237 12606.95 51.98 54557.25 88888.00 2015-08-25 20:03:01.000 237 12607.00 51.95 54557.20 88888.00 2015-08-25 20:03:01.125 237 12606.95 51.95 54557.20 88888.00 2015-08-25 20:03:01.250 237 12606.90 51.95 54557.20 88888.00 2015-08-25 20:03:01.375 237 12606.92 52.00 54557.25 88888.00 2015-08-25 20:03:01.500 237 12606.90 52.00 54557.25 88888.00 2015-08-25 20:03:01.625 237 12606.90 51.98 54557.22 88888.00 2015-08-25 20:03:01.750 237 12606.92 52.00 54557.22 88888.00 2015-08-25 20:03:01.875 237 12606.92 52.00 54557.22 88888.00 2015-08-25 20:03:02.000 237 12606.92 51.98 54557.18 88888.00 2015-08-25 20:03:02.125 237 12606.92 52.00 54557.22 88888.00 2015-08-25 20:03:02.250 237 12606.88 52.00 54557.22 88888.00 2015-08-25 20:03:02.375 237 12606.85 51.98 54557.20 88888.00 2015-08-25 20:03:02.500 237 12606.85 51.98 54557.20 88888.00 2015-08-25 20:03:02.625 237 12606.90 52.00 54557.20 88888.00 2015-08-25 20:03:02.750 237 12606.98 52.00 54557.20 88888.00 2015-08-25 20:03:02.875 237 12607.05 52.00 54557.20 88888.00 2015-08-25 20:03:03.000 237 12607.08 52.00 54557.20 88888.00 2015-08-25 20:03:03.125 237 12607.05 52.00 54557.20 88888.00 2015-08-25 20:03:03.250 237 12606.98 52.00 54557.20 88888.00 2015-08-25 20:03:03.375 237 12607.00 52.02 54557.18 88888.00 2015-08-25 20:03:03.500 237 12606.92 52.00 54557.15 88888.00 2015-08-25 20:03:03.625 237 12607.02 52.02 54557.15 88888.00 2015-08-25 20:03:03.750 237 12607.05 52.02 54557.15 88888.00 2015-08-25 20:03:03.875 237 12607.02 52.00 54557.18 88888.00 2015-08-25 20:03:04.000 237 12607.02 52.02 54557.20 88888.00 2015-08-25 20:03:04.125 237 12607.10 52.05 54557.18 88888.00 2015-08-25 20:03:04.250 237 12606.98 52.02 54557.15 88888.00 2015-08-25 20:03:04.375 237 12607.00 51.98 54557.12 88888.00 2015-08-25 20:03:04.500 237 12607.05 52.00 54557.12 88888.00 2015-08-25 20:03:04.625 237 12607.08 51.98 54557.15 88888.00 2015-08-25 20:03:04.750 237 12607.05 51.98 54557.12 88888.00 2015-08-25 20:03:04.875 237 12607.05 51.98 54557.10 88888.00 2015-08-25 20:03:05.000 237 12607.05 52.00 54557.05 88888.00 2015-08-25 20:03:05.125 237 12607.00 51.98 54557.05 88888.00 2015-08-25 20:03:05.250 237 12607.05 51.98 54557.12 88888.00 2015-08-25 20:03:05.375 237 12607.15 51.98 54557.12 88888.00 2015-08-25 20:03:05.500 237 12607.12 51.95 54557.07 88888.00 2015-08-25 20:03:05.625 237 12607.08 51.95 54557.10 88888.00 2015-08-25 20:03:05.750 237 12607.05 51.98 54557.12 88888.00 2015-08-25 20:03:05.875 237 12607.00 51.98 54557.07 88888.00 2015-08-25 20:03:06.000 237 12607.02 51.92 54557.07 88888.00 2015-08-25 20:03:06.125 237 12607.00 51.98 54557.12 88888.00 2015-08-25 20:03:06.250 237 12606.98 51.95 54557.12 88888.00 2015-08-25 20:03:06.375 237 12607.08 51.95 54557.10 88888.00 2015-08-25 20:03:06.500 237 12607.08 51.98 54557.15 88888.00 2015-08-25 20:03:06.625 237 12607.10 51.98 54557.15 88888.00 2015-08-25 20:03:06.750 237 12607.15 51.95 54557.12 88888.00 2015-08-25 20:03:06.875 237 12607.17 51.98 54557.12 88888.00 2015-08-25 20:03:07.000 237 12607.12 51.95 54557.10 88888.00 2015-08-25 20:03:07.125 237 12607.08 51.95 54557.10 88888.00 2015-08-25 20:03:07.250 237 12607.05 51.95 54557.15 88888.00 2015-08-25 20:03:07.375 237 12607.08 51.95 54557.15 88888.00 2015-08-25 20:03:07.500 237 12607.08 51.95 54557.12 88888.00 2015-08-25 20:03:07.625 237 12607.05 51.95 54557.07 88888.00 2015-08-25 20:03:07.750 237 12607.08 51.92 54557.05 88888.00 2015-08-25 20:03:07.875 237 12607.12 51.95 54557.05 88888.00 2015-08-25 20:03:08.000 237 12607.15 51.92 54557.07 88888.00 2015-08-25 20:03:08.125 237 12607.17 51.95 54557.12 88888.00 2015-08-25 20:03:08.250 237 12607.17 51.92 54557.07 88888.00 2015-08-25 20:03:08.375 237 12607.17 51.95 54557.05 88888.00 2015-08-25 20:03:08.500 237 12607.15 51.95 54557.07 88888.00 2015-08-25 20:03:08.625 237 12607.17 51.98 54557.10 88888.00 2015-08-25 20:03:08.750 237 12607.17 51.95 54557.10 88888.00 2015-08-25 20:03:08.875 237 12607.17 51.95 54557.07 88888.00 2015-08-25 20:03:09.000 237 12607.17 51.92 54557.07 88888.00 2015-08-25 20:03:09.125 237 12607.15 51.95 54557.05 88888.00 2015-08-25 20:03:09.250 237 12607.17 51.90 54557.10 88888.00 2015-08-25 20:03:09.375 237 12607.23 51.92 54557.10 88888.00 2015-08-25 20:03:09.500 237 12607.20 51.90 54557.10 88888.00 2015-08-25 20:03:09.625 237 12607.17 51.90 54557.07 88888.00 2015-08-25 20:03:09.750 237 12607.15 51.90 54557.05 88888.00 2015-08-25 20:03:09.875 237 12607.15 51.90 54557.05 88888.00 2015-08-25 20:03:10.000 237 12607.17 51.90 54557.07 88888.00 2015-08-25 20:03:10.125 237 12607.12 51.92 54557.07 88888.00 2015-08-25 20:03:10.250 237 12607.12 51.92 54557.07 88888.00 2015-08-25 20:03:10.375 237 12607.25 51.95 54557.05 88888.00 2015-08-25 20:03:10.500 237 12607.25 51.92 54557.05 88888.00 2015-08-25 20:03:10.625 237 12607.23 51.92 54557.03 88888.00 2015-08-25 20:03:10.750 237 12607.20 51.88 54557.03 88888.00 2015-08-25 20:03:10.875 237 12607.20 51.90 54557.03 88888.00 2015-08-25 20:03:11.000 237 12607.25 51.90 54556.97 88888.00 2015-08-25 20:03:11.125 237 12607.27 51.95 54557.00 88888.00 2015-08-25 20:03:11.250 237 12607.23 51.92 54557.03 88888.00 2015-08-25 20:03:11.375 237 12607.27 51.92 54557.00 88888.00 2015-08-25 20:03:11.500 237 12607.30 51.95 54557.03 88888.00 2015-08-25 20:03:11.625 237 12607.33 51.92 54557.05 88888.00 2015-08-25 20:03:11.750 237 12607.35 51.90 54557.00 88888.00 2015-08-25 20:03:11.875 237 12607.35 51.90 54557.00 88888.00 2015-08-25 20:03:12.000 237 12607.33 51.90 54557.05 88888.00 2015-08-25 20:03:12.125 237 12607.38 51.92 54557.05 88888.00 2015-08-25 20:03:12.250 237 12607.40 51.92 54557.00 88888.00 2015-08-25 20:03:12.375 237 12607.50 51.92 54556.97 88888.00 2015-08-25 20:03:12.500 237 12607.50 51.95 54557.00 88888.00 2015-08-25 20:03:12.625 237 12607.42 51.95 54557.03 88888.00 2015-08-25 20:03:12.750 237 12607.38 51.92 54557.00 88888.00 2015-08-25 20:03:12.875 237 12607.40 51.95 54557.00 88888.00 2015-08-25 20:03:13.000 237 12607.40 51.95 54557.03 88888.00 2015-08-25 20:03:13.125 237 12607.40 51.98 54557.07 88888.00 2015-08-25 20:03:13.250 237 12607.33 51.98 54557.07 88888.00 2015-08-25 20:03:13.375 237 12607.35 51.98 54557.05 88888.00 2015-08-25 20:03:13.500 237 12607.40 51.95 54557.03 88888.00 2015-08-25 20:03:13.625 237 12607.40 51.92 54557.03 88888.00 2015-08-25 20:03:13.750 237 12607.42 51.98 54557.03 88888.00 2015-08-25 20:03:13.875 237 12607.48 51.98 54557.03 88888.00 2015-08-25 20:03:14.000 237 12607.48 52.00 54557.03 88888.00 2015-08-25 20:03:14.125 237 12607.40 52.00 54557.03 88888.00 2015-08-25 20:03:14.250 237 12607.35 51.95 54557.00 88888.00 2015-08-25 20:03:14.375 237 12607.38 51.95 54557.00 88888.00 2015-08-25 20:03:14.500 237 12607.38 52.00 54557.00 88888.00 2015-08-25 20:03:14.625 237 12607.38 51.98 54557.03 88888.00 2015-08-25 20:03:14.750 237 12607.40 52.00 54557.00 88888.00 2015-08-25 20:03:14.875 237 12607.38 52.00 54556.97 88888.00 2015-08-25 20:03:15.000 237 12607.38 52.00 54556.97 88888.00 2015-08-25 20:03:15.125 237 12607.40 52.02 54556.97 88888.00 2015-08-25 20:03:15.250 237 12607.38 52.02 54556.97 88888.00 2015-08-25 20:03:15.375 237 12607.35 52.02 54556.97 88888.00 2015-08-25 20:03:15.500 237 12607.38 52.05 54556.97 88888.00 2015-08-25 20:03:15.625 237 12607.38 52.02 54556.95 88888.00 2015-08-25 20:03:15.750 237 12607.40 52.05 54556.97 88888.00 2015-08-25 20:03:15.875 237 12607.42 52.05 54556.95 88888.00 2015-08-25 20:03:16.000 237 12607.42 52.00 54556.95 88888.00 2015-08-25 20:03:16.125 237 12607.42 52.00 54556.95 88888.00 2015-08-25 20:03:16.250 237 12607.42 52.02 54556.97 88888.00 2015-08-25 20:03:16.375 237 12607.48 52.05 54556.97 88888.00 2015-08-25 20:03:16.500 237 12607.48 52.02 54556.97 88888.00 2015-08-25 20:03:16.625 237 12607.50 52.02 54556.95 88888.00 2015-08-25 20:03:16.750 237 12607.45 52.02 54556.95 88888.00 2015-08-25 20:03:16.875 237 12607.42 52.02 54556.93 88888.00 2015-08-25 20:03:17.000 237 12607.40 52.02 54556.93 88888.00 2015-08-25 20:03:17.125 237 12607.50 52.02 54556.95 88888.00 2015-08-25 20:03:17.250 237 12607.45 52.00 54556.97 88888.00 2015-08-25 20:03:17.375 237 12607.48 52.00 54556.97 88888.00 2015-08-25 20:03:17.500 237 12607.48 52.00 54556.97 88888.00 2015-08-25 20:03:17.625 237 12607.48 52.00 54556.97 88888.00 2015-08-25 20:03:17.750 237 12607.50 51.98 54556.95 88888.00 2015-08-25 20:03:17.875 237 12607.40 52.00 54556.93 88888.00 2015-08-25 20:03:18.000 237 12607.42 52.00 54556.93 88888.00 2015-08-25 20:03:18.125 237 12607.42 52.02 54556.97 88888.00 2015-08-25 20:03:18.250 237 12607.35 52.02 54556.97 88888.00 2015-08-25 20:03:18.375 237 12607.35 52.02 54556.95 88888.00 2015-08-25 20:03:18.500 237 12607.30 52.00 54557.03 88888.00 2015-08-25 20:03:18.625 237 12607.38 52.02 54557.03 88888.00 2015-08-25 20:03:18.750 237 12607.42 52.02 54557.00 88888.00 2015-08-25 20:03:18.875 237 12607.45 52.02 54557.00 88888.00 2015-08-25 20:03:19.000 237 12607.45 52.00 54557.00 88888.00 2015-08-25 20:03:19.125 237 12607.45 51.98 54557.00 88888.00 2015-08-25 20:03:19.250 237 12607.45 51.98 54556.97 88888.00 2015-08-25 20:03:19.375 237 12607.45 51.98 54556.97 88888.00 2015-08-25 20:03:19.500 237 12607.45 52.00 54557.00 88888.00 2015-08-25 20:03:19.625 237 12607.48 51.98 54556.97 88888.00 2015-08-25 20:03:19.750 237 12607.42 51.98 54556.97 88888.00 2015-08-25 20:03:19.875 237 12607.42 51.98 54557.00 88888.00 2015-08-25 20:03:20.000 237 12607.48 51.98 54557.00 88888.00 2015-08-25 20:03:20.125 237 12607.48 52.00 54557.03 88888.00 2015-08-25 20:03:20.250 237 12607.45 51.98 54557.05 88888.00 2015-08-25 20:03:20.375 237 12607.42 51.95 54557.03 88888.00 2015-08-25 20:03:20.500 237 12607.40 51.92 54557.03 88888.00 2015-08-25 20:03:20.625 237 12607.42 51.92 54557.03 88888.00 2015-08-25 20:03:20.750 237 12607.42 51.95 54557.03 88888.00 2015-08-25 20:03:20.875 237 12607.45 51.95 54557.03 88888.00 2015-08-25 20:03:21.000 237 12607.40 51.92 54557.00 88888.00 2015-08-25 20:03:21.125 237 12607.38 51.90 54557.03 88888.00 2015-08-25 20:03:21.250 237 12607.40 51.90 54557.07 88888.00 2015-08-25 20:03:21.375 237 12607.45 51.90 54557.07 88888.00 2015-08-25 20:03:21.500 237 12607.45 51.90 54557.03 88888.00 2015-08-25 20:03:21.625 237 12607.45 51.90 54556.97 88888.00 2015-08-25 20:03:21.750 237 12607.48 51.90 54557.00 88888.00 2015-08-25 20:03:21.875 237 12607.42 51.88 54557.03 88888.00 2015-08-25 20:03:22.000 237 12607.38 51.85 54557.03 88888.00 2015-08-25 20:03:22.125 237 12607.35 51.88 54557.05 88888.00 2015-08-25 20:03:22.250 237 12607.35 51.83 54557.03 88888.00 2015-08-25 20:03:22.375 237 12607.33 51.85 54557.00 88888.00 2015-08-25 20:03:22.500 237 12607.35 51.83 54557.00 88888.00 2015-08-25 20:03:22.625 237 12607.42 51.80 54557.00 88888.00 2015-08-25 20:03:22.750 237 12607.40 51.80 54557.03 88888.00 2015-08-25 20:03:22.875 237 12607.35 51.77 54557.03 88888.00 2015-08-25 20:03:23.000 237 12607.38 51.75 54557.05 88888.00 2015-08-25 20:03:23.125 237 12607.35 51.75 54557.05 88888.00 2015-08-25 20:03:23.250 237 12607.33 51.73 54557.05 88888.00 2015-08-25 20:03:23.375 237 12607.33 51.73 54557.05 88888.00 2015-08-25 20:03:23.500 237 12607.30 51.73 54557.07 88888.00 2015-08-25 20:03:23.625 237 12607.27 51.67 54557.07 88888.00 2015-08-25 20:03:23.750 237 12607.30 51.70 54557.10 88888.00 2015-08-25 20:03:23.875 237 12607.35 51.70 54557.10 88888.00 2015-08-25 20:03:24.000 237 12607.40 51.65 54557.07 88888.00 2015-08-25 20:03:24.125 237 12607.38 51.65 54557.07 88888.00 2015-08-25 20:03:24.250 237 12607.33 51.65 54557.07 88888.00 2015-08-25 20:03:24.375 237 12607.35 51.65 54557.10 88888.00 2015-08-25 20:03:24.500 237 12607.30 51.65 54557.07 88888.00 2015-08-25 20:03:24.625 237 12607.27 51.62 54557.10 88888.00 2015-08-25 20:03:24.750 237 12607.30 51.58 54557.10 88888.00 2015-08-25 20:03:24.875 237 12607.33 51.52 54557.10 88888.00 2015-08-25 20:03:25.000 237 12607.35 51.55 54557.12 88888.00 2015-08-25 20:03:25.125 237 12607.33 51.58 54557.15 88888.00 2015-08-25 20:03:25.250 237 12607.25 51.55 54557.12 88888.00 2015-08-25 20:03:25.375 237 12607.30 51.52 54557.12 88888.00 2015-08-25 20:03:25.500 237 12607.25 51.50 54557.10 88888.00 2015-08-25 20:03:25.625 237 12607.20 51.48 54557.15 88888.00 2015-08-25 20:03:25.750 237 12607.15 51.45 54557.15 88888.00 2015-08-25 20:03:25.875 237 12607.20 51.45 54557.18 88888.00 2015-08-25 20:03:26.000 237 12607.20 51.45 54557.18 88888.00 2015-08-25 20:03:26.125 237 12607.15 51.42 54557.15 88888.00 2015-08-25 20:03:26.250 237 12607.08 51.38 54557.15 88888.00 2015-08-25 20:03:26.375 237 12607.05 51.38 54557.12 88888.00 2015-08-25 20:03:26.500 237 12607.05 51.38 54557.12 88888.00 2015-08-25 20:03:26.625 237 12607.08 51.35 54557.20 88888.00 2015-08-25 20:03:26.750 237 12607.12 51.35 54557.18 88888.00 2015-08-25 20:03:26.875 237 12607.08 51.35 54557.20 88888.00 2015-08-25 20:03:27.000 237 12607.05 51.33 54557.12 88888.00 2015-08-25 20:03:27.125 237 12607.05 51.33 54557.15 88888.00 2015-08-25 20:03:27.250 237 12607.08 51.30 54557.18 88888.00 2015-08-25 20:03:27.375 237 12607.08 51.30 54557.18 88888.00 2015-08-25 20:03:27.500 237 12607.08 51.30 54557.15 88888.00 2015-08-25 20:03:27.625 237 12607.05 51.27 54557.22 88888.00 2015-08-25 20:03:27.750 237 12607.02 51.30 54557.25 88888.00 2015-08-25 20:03:27.875 237 12607.05 51.25 54557.18 88888.00 2015-08-25 20:03:28.000 237 12607.05 51.25 54557.18 88888.00 2015-08-25 20:03:28.125 237 12607.02 51.23 54557.18 88888.00 2015-08-25 20:03:28.250 237 12607.00 51.20 54557.18 88888.00 2015-08-25 20:03:28.375 237 12606.98 51.20 54557.15 88888.00 2015-08-25 20:03:28.500 237 12606.98 51.20 54557.18 88888.00 2015-08-25 20:03:28.625 237 12607.05 51.20 54557.18 88888.00 2015-08-25 20:03:28.750 237 12607.05 51.20 54557.20 88888.00 2015-08-25 20:03:28.875 237 12607.05 51.17 54557.18 88888.00 2015-08-25 20:03:29.000 237 12607.05 51.15 54557.18 88888.00 2015-08-25 20:03:29.125 237 12607.08 51.15 54557.18 88888.00 2015-08-25 20:03:29.250 237 12607.05 51.15 54557.20 88888.00 2015-08-25 20:03:29.375 237 12607.00 51.17 54557.15 88888.00 2015-08-25 20:03:29.500 237 12607.00 51.17 54557.15 88888.00 2015-08-25 20:03:29.625 237 12607.00 51.12 54557.15 88888.00 2015-08-25 20:03:29.750 237 12607.00 51.12 54557.15 88888.00 2015-08-25 20:03:29.875 237 12607.00 51.12 54557.18 88888.00 2015-08-25 20:03:30.000 237 12607.02 51.10 54557.18 88888.00 2015-08-25 20:03:30.125 237 12607.02 51.10 54557.20 88888.00 2015-08-25 20:03:30.250 237 12607.00 51.12 54557.25 88888.00 2015-08-25 20:03:30.375 237 12607.08 51.12 54557.25 88888.00 2015-08-25 20:03:30.500 237 12607.08 51.12 54557.25 88888.00 2015-08-25 20:03:30.625 237 12607.08 51.10 54557.22 88888.00 2015-08-25 20:03:30.750 237 12607.05 51.08 54557.22 88888.00 2015-08-25 20:03:30.875 237 12607.10 51.05 54557.22 88888.00 2015-08-25 20:03:31.000 237 12607.12 51.08 54557.22 88888.00 2015-08-25 20:03:31.125 237 12607.10 51.08 54557.22 88888.00 2015-08-25 20:03:31.250 237 12607.05 51.08 54557.20 88888.00 2015-08-25 20:03:31.375 237 12607.10 51.08 54557.20 88888.00 2015-08-25 20:03:31.500 237 12607.10 51.05 54557.20 88888.00 2015-08-25 20:03:31.625 237 12607.10 51.02 54557.18 88888.00 2015-08-25 20:03:31.750 237 12607.12 51.02 54557.15 88888.00 2015-08-25 20:03:31.875 237 12607.17 51.02 54557.18 88888.00 2015-08-25 20:03:32.000 237 12607.15 51.00 54557.18 88888.00 2015-08-25 20:03:32.125 237 12607.12 51.00 54557.20 88888.00 2015-08-25 20:03:32.250 237 12607.08 50.98 54557.18 88888.00 2015-08-25 20:03:32.375 237 12607.12 51.02 54557.15 88888.00 2015-08-25 20:03:32.500 237 12607.17 51.00 54557.18 88888.00 2015-08-25 20:03:32.625 237 12607.20 51.00 54557.18 88888.00 2015-08-25 20:03:32.750 237 12607.15 50.95 54557.15 88888.00 2015-08-25 20:03:32.875 237 12607.10 50.95 54557.18 88888.00 2015-08-25 20:03:33.000 237 12607.10 51.00 54557.20 88888.00 2015-08-25 20:03:33.125 237 12607.12 51.00 54557.22 88888.00 2015-08-25 20:03:33.250 237 12607.15 50.98 54557.20 88888.00 2015-08-25 20:03:33.375 237 12607.23 50.98 54557.18 88888.00 2015-08-25 20:03:33.500 237 12607.17 50.98 54557.22 88888.00 2015-08-25 20:03:33.625 237 12607.17 50.98 54557.22 88888.00 2015-08-25 20:03:33.750 237 12607.23 50.98 54557.20 88888.00 2015-08-25 20:03:33.875 237 12607.23 50.98 54557.20 88888.00 2015-08-25 20:03:34.000 237 12607.17 50.98 54557.20 88888.00 2015-08-25 20:03:34.125 237 12607.15 50.95 54557.20 88888.00 2015-08-25 20:03:34.250 237 12607.10 50.95 54557.18 88888.00 2015-08-25 20:03:34.375 237 12607.15 50.92 54557.15 88888.00 2015-08-25 20:03:34.500 237 12607.20 50.95 54557.10 88888.00 2015-08-25 20:03:34.625 237 12607.25 50.92 54557.12 88888.00 2015-08-25 20:03:34.750 237 12607.23 50.92 54557.15 88888.00 2015-08-25 20:03:34.875 237 12607.23 50.95 54557.15 88888.00 2015-08-25 20:03:35.000 237 12607.20 50.95 54557.12 88888.00 2015-08-25 20:03:35.125 237 12607.23 50.98 54557.15 88888.00 2015-08-25 20:03:35.250 237 12607.20 50.95 54557.12 88888.00 2015-08-25 20:03:35.375 237 12607.17 50.95 54557.12 88888.00 2015-08-25 20:03:35.500 237 12607.17 50.95 54557.12 88888.00 2015-08-25 20:03:35.625 237 12607.20 50.95 54557.15 88888.00 2015-08-25 20:03:35.750 237 12607.25 50.98 54557.12 88888.00 2015-08-25 20:03:35.875 237 12607.23 50.95 54557.10 88888.00 2015-08-25 20:03:36.000 237 12607.23 51.00 54557.10 88888.00 2015-08-25 20:03:36.125 237 12607.25 51.00 54557.10 88888.00 2015-08-25 20:03:36.250 237 12607.23 51.00 54557.12 88888.00 2015-08-25 20:03:36.375 237 12607.33 51.00 54557.12 88888.00 2015-08-25 20:03:36.500 237 12607.35 50.98 54557.15 88888.00 2015-08-25 20:03:36.625 237 12607.30 50.95 54557.15 88888.00 2015-08-25 20:03:36.750 237 12607.30 50.98 54557.12 88888.00 2015-08-25 20:03:36.875 237 12607.27 50.98 54557.12 88888.00 2015-08-25 20:03:37.000 237 12607.33 50.92 54557.15 88888.00 2015-08-25 20:03:37.125 237 12607.40 50.90 54557.12 88888.00 2015-08-25 20:03:37.250 237 12607.35 50.90 54557.12 88888.00 2015-08-25 20:03:37.375 237 12607.30 50.92 54557.10 88888.00 2015-08-25 20:03:37.500 237 12607.27 50.95 54557.15 88888.00 2015-08-25 20:03:37.625 237 12607.33 50.92 54557.15 88888.00 2015-08-25 20:03:37.750 237 12607.38 50.90 54557.12 88888.00 2015-08-25 20:03:37.875 237 12607.40 50.95 54557.10 88888.00 2015-08-25 20:03:38.000 237 12607.38 50.92 54557.10 88888.00 2015-08-25 20:03:38.125 237 12607.38 50.95 54557.12 88888.00 2015-08-25 20:03:38.250 237 12607.38 50.95 54557.12 88888.00 2015-08-25 20:03:38.375 237 12607.45 50.98 54557.10 88888.00 2015-08-25 20:03:38.500 237 12607.48 50.92 54557.10 88888.00 2015-08-25 20:03:38.625 237 12607.52 50.92 54557.10 88888.00 2015-08-25 20:03:38.750 237 12607.52 50.88 54557.07 88888.00 2015-08-25 20:03:38.875 237 12607.60 50.88 54557.05 88888.00 2015-08-25 20:03:39.000 237 12607.58 50.90 54557.07 88888.00 2015-08-25 20:03:39.125 237 12607.58 50.95 54557.12 88888.00 2015-08-25 20:03:39.250 237 12607.65 50.95 54557.10 88888.00 2015-08-25 20:03:39.375 237 12607.65 50.95 54557.05 88888.00 2015-08-25 20:03:39.500 237 12607.67 50.90 54557.05 88888.00 2015-08-25 20:03:39.625 237 12607.62 50.92 54557.07 88888.00 2015-08-25 20:03:39.750 237 12607.58 50.88 54557.03 88888.00 2015-08-25 20:03:39.875 237 12607.60 50.88 54557.05 88888.00 2015-08-25 20:03:40.000 237 12607.65 50.90 54557.05 88888.00 2015-08-25 20:03:40.125 237 12607.58 50.88 54557.05 88888.00 2015-08-25 20:03:40.250 237 12607.52 50.90 54557.05 88888.00 2015-08-25 20:03:40.375 237 12607.67 50.88 54557.05 88888.00 2015-08-25 20:03:40.500 237 12607.75 50.88 54557.05 88888.00 2015-08-25 20:03:40.625 237 12607.73 50.85 54557.05 88888.00 2015-08-25 20:03:40.750 237 12607.65 50.85 54557.03 88888.00 2015-08-25 20:03:40.875 237 12607.60 50.83 54557.03 88888.00 2015-08-25 20:03:41.000 237 12607.60 50.85 54557.03 88888.00 2015-08-25 20:03:41.125 237 12607.62 50.88 54557.03 88888.00 2015-08-25 20:03:41.250 237 12607.65 50.88 54557.03 88888.00 2015-08-25 20:03:41.375 237 12607.75 50.88 54557.00 88888.00 2015-08-25 20:03:41.500 237 12607.70 50.88 54557.00 88888.00 2015-08-25 20:03:41.625 237 12607.65 50.83 54557.00 88888.00 2015-08-25 20:03:41.750 237 12607.67 50.83 54557.00 88888.00 2015-08-25 20:03:41.875 237 12607.75 50.83 54557.03 88888.00 2015-08-25 20:03:42.000 237 12607.70 50.83 54557.03 88888.00 2015-08-25 20:03:42.125 237 12607.70 50.85 54557.03 88888.00 2015-08-25 20:03:42.250 237 12607.67 50.83 54557.03 88888.00 2015-08-25 20:03:42.375 237 12607.62 50.85 54557.03 88888.00 2015-08-25 20:03:42.500 237 12607.70 50.85 54557.05 88888.00 2015-08-25 20:03:42.625 237 12607.75 50.88 54557.05 88888.00 2015-08-25 20:03:42.750 237 12607.73 50.85 54557.03 88888.00 2015-08-25 20:03:42.875 237 12607.70 50.85 54557.00 88888.00 2015-08-25 20:03:43.000 237 12607.75 50.83 54557.00 88888.00 2015-08-25 20:03:43.125 237 12607.75 50.85 54557.03 88888.00 2015-08-25 20:03:43.250 237 12607.75 50.85 54557.07 88888.00 2015-08-25 20:03:43.375 237 12607.73 50.85 54557.05 88888.00 2015-08-25 20:03:43.500 237 12607.70 50.83 54557.03 88888.00 2015-08-25 20:03:43.625 237 12607.65 50.85 54557.03 88888.00 2015-08-25 20:03:43.750 237 12607.65 50.85 54557.05 88888.00 2015-08-25 20:03:43.875 237 12607.70 50.83 54557.05 88888.00 2015-08-25 20:03:44.000 237 12607.77 50.85 54557.03 88888.00 2015-08-25 20:03:44.125 237 12607.80 50.85 54557.05 88888.00 2015-08-25 20:03:44.250 237 12607.85 50.88 54557.05 88888.00 2015-08-25 20:03:44.375 237 12607.90 50.85 54557.05 88888.00 2015-08-25 20:03:44.500 237 12607.90 50.85 54557.00 88888.00 2015-08-25 20:03:44.625 237 12607.83 50.77 54556.97 88888.00 2015-08-25 20:03:44.750 237 12607.77 50.77 54557.03 88888.00 2015-08-25 20:03:44.875 237 12607.80 50.83 54557.05 88888.00 2015-08-25 20:03:45.000 237 12607.85 50.85 54557.00 88888.00 2015-08-25 20:03:45.125 237 12607.85 50.83 54557.00 88888.00 2015-08-25 20:03:45.250 237 12607.85 50.80 54557.00 88888.00 2015-08-25 20:03:45.375 237 12607.92 50.83 54557.03 88888.00 2015-08-25 20:03:45.500 237 12607.92 50.88 54557.03 88888.00 2015-08-25 20:03:45.625 237 12607.90 50.85 54557.03 88888.00 2015-08-25 20:03:45.750 237 12607.88 50.80 54556.97 88888.00 2015-08-25 20:03:45.875 237 12607.90 50.83 54557.00 88888.00 2015-08-25 20:03:46.000 237 12607.95 50.85 54557.00 88888.00 2015-08-25 20:03:46.125 237 12607.95 50.83 54557.00 88888.00 2015-08-25 20:03:46.250 237 12607.92 50.80 54557.03 88888.00 2015-08-25 20:03:46.375 237 12607.98 50.80 54557.00 88888.00 2015-08-25 20:03:46.500 237 12607.98 50.83 54557.00 88888.00 2015-08-25 20:03:46.625 237 12607.95 50.83 54556.97 88888.00 2015-08-25 20:03:46.750 237 12607.90 50.83 54556.95 88888.00 2015-08-25 20:03:46.875 237 12607.92 50.83 54556.97 88888.00 2015-08-25 20:03:47.000 237 12607.98 50.83 54556.97 88888.00 2015-08-25 20:03:47.125 237 12608.02 50.85 54556.95 88888.00 2015-08-25 20:03:47.250 237 12608.00 50.83 54556.95 88888.00 2015-08-25 20:03:47.375 237 12607.98 50.83 54556.93 88888.00 2015-08-25 20:03:47.500 237 12608.00 50.85 54556.90 88888.00 2015-08-25 20:03:47.625 237 12608.02 50.88 54556.93 88888.00 2015-08-25 20:03:47.750 237 12608.02 50.85 54556.93 88888.00 2015-08-25 20:03:47.875 237 12608.05 50.83 54556.90 88888.00 2015-08-25 20:03:48.000 237 12608.00 50.83 54556.90 88888.00 2015-08-25 20:03:48.125 237 12608.02 50.85 54556.95 88888.00 2015-08-25 20:03:48.250 237 12608.00 50.85 54556.93 88888.00 2015-08-25 20:03:48.375 237 12608.05 50.88 54556.90 88888.00 2015-08-25 20:03:48.500 237 12608.10 50.88 54556.90 88888.00 2015-08-25 20:03:48.625 237 12608.08 50.90 54556.93 88888.00 2015-08-25 20:03:48.750 237 12608.05 50.90 54556.93 88888.00 2015-08-25 20:03:48.875 237 12608.08 50.90 54556.93 88888.00 2015-08-25 20:03:49.000 237 12608.10 50.90 54556.93 88888.00 2015-08-25 20:03:49.125 237 12608.12 50.92 54556.95 88888.00 2015-08-25 20:03:49.250 237 12608.08 50.92 54556.97 88888.00 2015-08-25 20:03:49.375 237 12608.08 50.92 54557.00 88888.00 2015-08-25 20:03:49.500 237 12608.08 50.90 54556.97 88888.00 2015-08-25 20:03:49.625 237 12608.08 50.92 54556.95 88888.00 2015-08-25 20:03:49.750 237 12608.20 50.98 54556.95 88888.00 2015-08-25 20:03:49.875 237 12608.20 50.98 54556.93 88888.00 2015-08-25 20:03:50.000 237 12608.17 50.98 54556.93 88888.00 2015-08-25 20:03:50.125 237 12608.17 50.98 54556.95 88888.00 2015-08-25 20:03:50.250 237 12608.12 50.98 54556.95 88888.00 2015-08-25 20:03:50.375 237 12608.17 51.00 54556.93 88888.00 2015-08-25 20:03:50.500 237 12608.17 50.98 54556.90 88888.00 2015-08-25 20:03:50.625 237 12608.17 50.95 54556.93 88888.00 2015-08-25 20:03:50.750 237 12608.15 50.95 54556.93 88888.00 2015-08-25 20:03:50.875 237 12608.15 50.98 54556.93 88888.00 2015-08-25 20:03:51.000 237 12608.20 50.98 54556.90 88888.00 2015-08-25 20:03:51.125 237 12608.20 50.98 54556.95 88888.00 2015-08-25 20:03:51.250 237 12608.17 50.95 54556.95 88888.00 2015-08-25 20:03:51.375 237 12608.23 50.95 54556.90 88888.00 2015-08-25 20:03:51.500 237 12608.27 50.98 54556.88 88888.00 2015-08-25 20:03:51.625 237 12608.25 50.98 54556.88 88888.00 2015-08-25 20:03:51.750 237 12608.23 50.98 54556.88 88888.00 2015-08-25 20:03:51.875 237 12608.25 50.95 54556.90 88888.00 2015-08-25 20:03:52.000 237 12608.30 50.95 54556.90 88888.00 2015-08-25 20:03:52.125 237 12608.33 50.92 54556.90 88888.00 2015-08-25 20:03:52.250 237 12608.30 50.95 54556.88 88888.00 2015-08-25 20:03:52.375 237 12608.33 50.95 54556.88 88888.00 2015-08-25 20:03:52.500 237 12608.30 50.92 54556.82 88888.00 2015-08-25 20:03:52.625 237 12608.33 50.95 54556.85 88888.00 2015-08-25 20:03:52.750 237 12608.27 50.98 54556.85 88888.00 2015-08-25 20:03:52.875 237 12608.17 50.98 54556.85 88888.00 2015-08-25 20:03:53.000 237 12608.25 50.98 54556.82 88888.00 2015-08-25 20:03:53.125 237 12608.33 50.98 54556.85 88888.00 2015-08-25 20:03:53.250 237 12608.30 50.92 54556.88 88888.00 2015-08-25 20:03:53.375 237 12608.33 50.92 54556.90 88888.00 2015-08-25 20:03:53.500 237 12608.35 50.98 54556.88 88888.00 2015-08-25 20:03:53.625 237 12608.38 50.95 54556.82 88888.00 2015-08-25 20:03:53.750 237 12608.38 50.95 54556.82 88888.00 2015-08-25 20:03:53.875 237 12608.42 50.95 54556.85 88888.00 2015-08-25 20:03:54.000 237 12608.38 50.92 54556.82 88888.00 2015-08-25 20:03:54.125 237 12608.30 50.92 54556.85 88888.00 2015-08-25 20:03:54.250 237 12608.33 50.95 54556.88 88888.00 2015-08-25 20:03:54.375 237 12608.40 50.95 54556.88 88888.00 2015-08-25 20:03:54.500 237 12608.40 50.95 54556.88 88888.00 2015-08-25 20:03:54.625 237 12608.35 50.92 54556.88 88888.00 2015-08-25 20:03:54.750 237 12608.33 50.95 54556.88 88888.00 2015-08-25 20:03:54.875 237 12608.33 50.95 54556.88 88888.00 2015-08-25 20:03:55.000 237 12608.30 50.98 54556.88 88888.00 2015-08-25 20:03:55.125 237 12608.30 50.98 54556.88 88888.00 2015-08-25 20:03:55.250 237 12608.23 50.95 54556.90 88888.00 2015-08-25 20:03:55.375 237 12608.25 50.95 54556.88 88888.00 2015-08-25 20:03:55.500 237 12608.30 50.95 54556.88 88888.00 2015-08-25 20:03:55.625 237 12608.27 50.95 54556.88 88888.00 2015-08-25 20:03:55.750 237 12608.23 50.95 54556.88 88888.00 2015-08-25 20:03:55.875 237 12608.20 50.95 54556.88 88888.00 2015-08-25 20:03:56.000 237 12608.17 50.95 54556.88 88888.00 2015-08-25 20:03:56.125 237 12608.23 50.95 54556.88 88888.00 2015-08-25 20:03:56.250 237 12608.25 50.95 54556.88 88888.00 2015-08-25 20:03:56.375 237 12608.30 50.98 54556.90 88888.00 2015-08-25 20:03:56.500 237 12608.27 51.00 54556.88 88888.00 2015-08-25 20:03:56.625 237 12608.20 51.00 54556.85 88888.00 2015-08-25 20:03:56.750 237 12608.17 50.98 54556.88 88888.00 2015-08-25 20:03:56.875 237 12608.12 50.98 54556.90 88888.00 2015-08-25 20:03:57.000 237 12608.17 51.00 54556.93 88888.00 2015-08-25 20:03:57.125 237 12608.17 50.98 54556.93 88888.00 2015-08-25 20:03:57.250 237 12608.17 50.95 54556.93 88888.00 2015-08-25 20:03:57.375 237 12608.17 50.95 54556.90 88888.00 2015-08-25 20:03:57.500 237 12608.20 50.95 54556.88 88888.00 2015-08-25 20:03:57.625 237 12608.17 50.95 54556.90 88888.00 2015-08-25 20:03:57.750 237 12608.15 50.95 54556.90 88888.00 2015-08-25 20:03:57.875 237 12608.15 50.95 54556.90 88888.00 2015-08-25 20:03:58.000 237 12608.12 50.98 54556.90 88888.00 2015-08-25 20:03:58.125 237 12608.12 51.00 54556.85 88888.00 2015-08-25 20:03:58.250 237 12608.12 50.98 54556.88 88888.00 2015-08-25 20:03:58.375 237 12608.10 50.98 54556.90 88888.00 2015-08-25 20:03:58.500 237 12608.10 51.00 54556.88 88888.00 2015-08-25 20:03:58.625 237 12608.12 51.02 54556.85 88888.00 2015-08-25 20:03:58.750 237 12608.15 51.02 54556.85 88888.00 2015-08-25 20:03:58.875 237 12608.15 51.00 54556.85 88888.00 2015-08-25 20:03:59.000 237 12608.17 50.98 54556.85 88888.00 2015-08-25 20:03:59.125 237 12608.15 51.02 54556.85 88888.00 2015-08-25 20:03:59.250 237 12608.12 51.00 54556.82 88888.00 2015-08-25 20:03:59.375 237 12608.15 51.00 54556.82 88888.00 2015-08-25 20:03:59.500 237 12608.10 50.98 54556.82 88888.00 2015-08-25 20:03:59.625 237 12608.12 51.00 54556.82 88888.00 2015-08-25 20:03:59.750 237 12608.15 51.00 54556.82 88888.00 2015-08-25 20:03:59.875 237 12608.17 51.02 54556.82 88888.00 2015-08-25 20:04:00.000 237 12608.17 51.02 54556.85 88888.00 2015-08-25 20:04:00.125 237 12608.12 51.05 54556.85 88888.00 2015-08-25 20:04:00.250 237 12608.12 51.02 54556.85 88888.00 2015-08-25 20:04:00.375 237 12608.17 51.05 54556.82 88888.00 2015-08-25 20:04:00.500 237 12608.20 51.05 54556.85 88888.00 2015-08-25 20:04:00.625 237 12608.17 51.02 54556.88 88888.00 2015-08-25 20:04:00.750 237 12608.15 51.08 54556.88 88888.00 2015-08-25 20:04:00.875 237 12608.15 51.08 54556.88 88888.00 2015-08-25 20:04:01.000 237 12608.12 51.10 54556.85 88888.00 2015-08-25 20:04:01.125 237 12608.20 51.10 54556.85 88888.00 2015-08-25 20:04:01.250 237 12608.17 51.10 54556.85 88888.00 2015-08-25 20:04:01.375 237 12608.20 51.10 54556.85 88888.00 2015-08-25 20:04:01.500 237 12608.25 51.10 54556.85 88888.00 2015-08-25 20:04:01.625 237 12608.30 51.15 54556.85 88888.00 2015-08-25 20:04:01.750 237 12608.25 51.12 54556.82 88888.00 2015-08-25 20:04:01.875 237 12608.17 51.15 54556.85 88888.00 2015-08-25 20:04:02.000 237 12608.20 51.15 54556.85 88888.00 2015-08-25 20:04:02.125 237 12608.27 51.17 54556.88 88888.00 2015-08-25 20:04:02.250 237 12608.33 51.15 54556.85 88888.00 2015-08-25 20:04:02.375 237 12608.35 51.17 54556.80 88888.00 2015-08-25 20:04:02.500 237 12608.33 51.20 54556.80 88888.00 2015-08-25 20:04:02.625 237 12608.27 51.17 54556.82 88888.00 2015-08-25 20:04:02.750 237 12608.25 51.20 54556.82 88888.00 2015-08-25 20:04:02.875 237 12608.27 51.23 54556.82 88888.00 2015-08-25 20:04:03.000 237 12608.33 51.20 54556.82 88888.00 2015-08-25 20:04:03.125 237 12608.38 51.20 54556.82 88888.00 2015-08-25 20:04:03.250 237 12608.33 51.23 54556.82 88888.00 2015-08-25 20:04:03.375 237 12608.38 51.23 54556.82 88888.00 2015-08-25 20:04:03.500 237 12608.38 51.23 54556.82 88888.00 2015-08-25 20:04:03.625 237 12608.40 51.25 54556.78 88888.00 2015-08-25 20:04:03.750 237 12608.42 51.23 54556.78 88888.00 2015-08-25 20:04:03.875 237 12608.42 51.27 54556.78 88888.00 2015-08-25 20:04:04.000 237 12608.48 51.27 54556.78 88888.00 2015-08-25 20:04:04.125 237 12608.48 51.30 54556.78 88888.00 2015-08-25 20:04:04.250 237 12608.52 51.30 54556.75 88888.00 2015-08-25 20:04:04.375 237 12608.60 51.30 54556.75 88888.00 2015-08-25 20:04:04.500 237 12608.60 51.30 54556.78 88888.00 2015-08-25 20:04:04.625 237 12608.60 51.33 54556.78 88888.00 2015-08-25 20:04:04.750 237 12608.67 51.38 54556.78 88888.00 2015-08-25 20:04:04.875 237 12608.73 51.38 54556.70 88888.00 2015-08-25 20:04:05.000 237 12608.70 51.33 54556.70 88888.00 2015-08-25 20:04:05.125 237 12608.73 51.35 54556.70 88888.00 2015-08-25 20:04:05.250 237 12608.73 51.38 54556.72 88888.00 2015-08-25 20:04:05.375 237 12608.77 51.38 54556.72 88888.00 2015-08-25 20:04:05.500 237 12608.77 51.40 54556.70 88888.00 2015-08-25 20:04:05.625 237 12608.80 51.45 54556.72 88888.00 2015-08-25 20:04:05.750 237 12608.77 51.45 54556.68 88888.00 2015-08-25 20:04:05.875 237 12608.77 51.45 54556.68 88888.00 2015-08-25 20:04:06.000 237 12608.77 51.48 54556.68 88888.00 2015-08-25 20:04:06.125 237 12608.77 51.48 54556.70 88888.00 2015-08-25 20:04:06.250 237 12608.83 51.52 54556.70 88888.00 2015-08-25 20:04:06.375 237 12608.90 51.50 54556.68 88888.00 2015-08-25 20:04:06.500 237 12608.92 51.52 54556.68 88888.00 2015-08-25 20:04:06.625 237 12608.92 51.55 54556.65 88888.00 2015-08-25 20:04:06.750 237 12608.92 51.58 54556.65 88888.00 2015-08-25 20:04:06.875 237 12608.92 51.58 54556.65 88888.00 2015-08-25 20:04:07.000 237 12608.92 51.58 54556.65 88888.00 2015-08-25 20:04:07.125 237 12609.00 51.60 54556.65 88888.00 2015-08-25 20:04:07.250 237 12609.05 51.60 54556.68 88888.00 2015-08-25 20:04:07.375 237 12609.08 51.62 54556.68 88888.00 2015-08-25 20:04:07.500 237 12609.10 51.67 54556.68 88888.00 2015-08-25 20:04:07.625 237 12609.17 51.67 54556.65 88888.00 2015-08-25 20:04:07.750 237 12609.17 51.67 54556.62 88888.00 2015-08-25 20:04:07.875 237 12609.15 51.62 54556.62 88888.00 2015-08-25 20:04:08.000 237 12609.23 51.65 54556.62 88888.00 2015-08-25 20:04:08.125 237 12609.27 51.65 54556.62 88888.00 2015-08-25 20:04:08.250 237 12609.17 51.65 54556.57 88888.00 2015-08-25 20:04:08.375 237 12609.25 51.67 54556.57 88888.00 2015-08-25 20:04:08.500 237 12609.27 51.73 54556.62 88888.00 2015-08-25 20:04:08.625 237 12609.30 51.73 54556.62 88888.00 2015-08-25 20:04:08.750 237 12609.25 51.75 54556.60 88888.00 2015-08-25 20:04:08.875 237 12609.27 51.73 54556.57 88888.00 2015-08-25 20:04:09.000 237 12609.45 51.75 54556.57 88888.00 2015-08-25 20:04:09.125 237 12609.52 51.77 54556.60 88888.00 2015-08-25 20:04:09.250 237 12609.58 51.75 54556.60 88888.00 2015-08-25 20:04:09.375 237 12609.60 51.75 54556.57 88888.00 2015-08-25 20:04:09.500 237 12609.60 51.77 54556.57 88888.00 2015-08-25 20:04:09.625 237 12609.67 51.77 54556.57 88888.00 2015-08-25 20:04:09.750 237 12609.67 51.80 54556.53 88888.00 2015-08-25 20:04:09.875 237 12609.65 51.83 54556.47 88888.00 2015-08-25 20:04:10.000 237 12609.67 51.83 54556.47 88888.00 2015-08-25 20:04:10.125 237 12609.70 51.80 54556.50 88888.00 2015-08-25 20:04:10.250 237 12609.70 51.80 54556.50 88888.00 2015-08-25 20:04:10.375 237 12609.73 51.77 54556.50 88888.00 2015-08-25 20:04:10.500 237 12609.73 51.80 54556.50 88888.00 2015-08-25 20:04:10.625 237 12609.77 51.80 54556.50 88888.00 2015-08-25 20:04:10.750 237 12609.85 51.85 54556.47 88888.00 2015-08-25 20:04:10.875 237 12609.88 51.85 54556.47 88888.00 2015-08-25 20:04:11.000 237 12609.88 51.83 54556.45 88888.00 2015-08-25 20:04:11.125 237 12609.92 51.80 54556.47 88888.00 2015-08-25 20:04:11.250 237 12609.95 51.83 54556.45 88888.00 2015-08-25 20:04:11.375 237 12610.00 51.83 54556.45 88888.00 2015-08-25 20:04:11.500 237 12610.02 51.85 54556.47 88888.00 2015-08-25 20:04:11.625 237 12609.98 51.85 54556.45 88888.00 2015-08-25 20:04:11.750 237 12610.02 51.83 54556.45 88888.00 2015-08-25 20:04:11.875 237 12610.02 51.83 54556.43 88888.00 2015-08-25 20:04:12.000 237 12610.05 51.77 54556.43 88888.00 2015-08-25 20:04:12.125 237 12610.15 51.80 54556.45 88888.00 2015-08-25 20:04:12.250 237 12610.17 51.80 54556.45 88888.00 2015-08-25 20:04:12.375 237 12610.15 51.80 54556.45 88888.00 2015-08-25 20:04:12.500 237 12610.17 51.83 54556.45 88888.00 2015-08-25 20:04:12.625 237 12610.17 51.80 54556.43 88888.00 2015-08-25 20:04:12.750 237 12610.17 51.83 54556.43 88888.00 2015-08-25 20:04:12.875 237 12610.12 51.80 54556.40 88888.00 2015-08-25 20:04:13.000 237 12610.12 51.83 54556.40 88888.00 2015-08-25 20:04:13.125 237 12610.12 51.85 54556.45 88888.00 2015-08-25 20:04:13.250 237 12610.05 51.80 54556.45 88888.00 2015-08-25 20:04:13.375 237 12610.12 51.83 54556.45 88888.00 2015-08-25 20:04:13.500 237 12610.17 51.83 54556.45 88888.00 2015-08-25 20:04:13.625 237 12610.20 51.80 54556.45 88888.00 2015-08-25 20:04:13.750 237 12610.25 51.77 54556.40 88888.00 2015-08-25 20:04:13.875 237 12610.25 51.77 54556.38 88888.00 2015-08-25 20:04:14.000 237 12610.33 51.77 54556.38 88888.00 2015-08-25 20:04:14.125 237 12610.30 51.77 54556.40 88888.00 2015-08-25 20:04:14.250 237 12610.27 51.77 54556.40 88888.00 2015-08-25 20:04:14.375 237 12610.30 51.77 54556.40 88888.00 2015-08-25 20:04:14.500 237 12610.33 51.77 54556.38 88888.00 2015-08-25 20:04:14.625 237 12610.33 51.77 54556.35 88888.00 2015-08-25 20:04:14.750 237 12610.38 51.77 54556.35 88888.00 2015-08-25 20:04:14.875 237 12610.42 51.75 54556.35 88888.00 2015-08-25 20:04:15.000 237 12610.45 51.77 54556.35 88888.00 2015-08-25 20:04:15.125 237 12610.45 51.75 54556.40 88888.00 2015-08-25 20:04:15.250 237 12610.45 51.73 54556.40 88888.00 2015-08-25 20:04:15.375 237 12610.50 51.73 54556.38 88888.00 2015-08-25 20:04:15.500 237 12610.52 51.73 54556.40 88888.00 2015-08-25 20:04:15.625 237 12610.50 51.73 54556.40 88888.00 2015-08-25 20:04:15.750 237 12610.52 51.70 54556.35 88888.00 2015-08-25 20:04:15.875 237 12610.55 51.70 54556.38 88888.00 2015-08-25 20:04:16.000 237 12610.55 51.73 54556.38 88888.00 2015-08-25 20:04:16.125 237 12610.55 51.70 54556.38 88888.00 2015-08-25 20:04:16.250 237 12610.52 51.67 54556.35 88888.00 2015-08-25 20:04:16.375 237 12610.58 51.67 54556.32 88888.00 2015-08-25 20:04:16.500 237 12610.65 51.70 54556.32 88888.00 2015-08-25 20:04:16.625 237 12610.67 51.73 54556.30 88888.00 2015-08-25 20:04:16.750 237 12610.70 51.70 54556.25 88888.00 2015-08-25 20:04:16.875 237 12610.70 51.67 54556.30 88888.00 2015-08-25 20:04:17.000 237 12610.67 51.67 54556.32 88888.00 2015-08-25 20:04:17.125 237 12610.65 51.67 54556.30 88888.00 2015-08-25 20:04:17.250 237 12610.70 51.65 54556.35 88888.00 2015-08-25 20:04:17.375 237 12610.73 51.70 54556.38 88888.00 2015-08-25 20:04:17.500 237 12610.65 51.70 54556.38 88888.00 2015-08-25 20:04:17.625 237 12610.62 51.67 54556.35 88888.00 2015-08-25 20:04:17.750 237 12610.70 51.67 54556.32 88888.00 2015-08-25 20:04:17.875 237 12610.70 51.67 54556.35 88888.00 2015-08-25 20:04:18.000 237 12610.70 51.65 54556.35 88888.00 2015-08-25 20:04:18.125 237 12610.70 51.65 54556.40 88888.00 2015-08-25 20:04:18.250 237 12610.62 51.62 54556.40 88888.00 2015-08-25 20:04:18.375 237 12610.62 51.62 54556.40 88888.00 2015-08-25 20:04:18.500 237 12610.65 51.62 54556.38 88888.00 2015-08-25 20:04:18.625 237 12610.67 51.62 54556.38 88888.00 2015-08-25 20:04:18.750 237 12610.70 51.62 54556.35 88888.00 2015-08-25 20:04:18.875 237 12610.73 51.62 54556.40 88888.00 2015-08-25 20:04:19.000 237 12610.75 51.65 54556.38 88888.00 2015-08-25 20:04:19.125 237 12610.73 51.62 54556.38 88888.00 2015-08-25 20:04:19.250 237 12610.70 51.60 54556.38 88888.00 2015-08-25 20:04:19.375 237 12610.70 51.65 54556.35 88888.00 2015-08-25 20:04:19.500 237 12610.75 51.65 54556.40 88888.00 2015-08-25 20:04:19.625 237 12610.75 51.65 54556.40 88888.00 2015-08-25 20:04:19.750 237 12610.80 51.62 54556.43 88888.00 2015-08-25 20:04:19.875 237 12610.80 51.60 54556.38 88888.00 2015-08-25 20:04:20.000 237 12610.77 51.62 54556.35 88888.00 2015-08-25 20:04:20.125 237 12610.77 51.60 54556.38 88888.00 2015-08-25 20:04:20.250 237 12610.80 51.58 54556.40 88888.00 2015-08-25 20:04:20.375 237 12610.85 51.58 54556.40 88888.00 2015-08-25 20:04:20.500 237 12610.85 51.58 54556.40 88888.00 2015-08-25 20:04:20.625 237 12610.83 51.58 54556.38 88888.00 2015-08-25 20:04:20.750 237 12610.85 51.60 54556.38 88888.00 2015-08-25 20:04:20.875 237 12610.80 51.58 54556.43 88888.00 2015-08-25 20:04:21.000 237 12610.77 51.52 54556.40 88888.00 2015-08-25 20:04:21.125 237 12610.75 51.58 54556.40 88888.00 2015-08-25 20:04:21.250 237 12610.75 51.58 54556.45 88888.00 2015-08-25 20:04:21.375 237 12610.83 51.60 54556.43 88888.00 2015-08-25 20:04:21.500 237 12610.88 51.58 54556.45 88888.00 2015-08-25 20:04:21.625 237 12610.80 51.58 54556.45 88888.00 2015-08-25 20:04:21.750 237 12610.70 51.58 54556.43 88888.00 2015-08-25 20:04:21.875 237 12610.67 51.60 54556.43 88888.00 2015-08-25 20:04:22.000 237 12610.73 51.60 54556.45 88888.00 2015-08-25 20:04:22.125 237 12610.75 51.55 54556.40 88888.00 2015-08-25 20:04:22.250 237 12610.73 51.52 54556.40 88888.00 2015-08-25 20:04:22.375 237 12610.85 51.52 54556.43 88888.00 2015-08-25 20:04:22.500 237 12610.80 51.55 54556.40 88888.00 2015-08-25 20:04:22.625 237 12610.77 51.58 54556.40 88888.00 2015-08-25 20:04:22.750 237 12610.80 51.58 54556.43 88888.00 2015-08-25 20:04:22.875 237 12610.77 51.58 54556.43 88888.00 2015-08-25 20:04:23.000 237 12610.77 51.58 54556.40 88888.00 2015-08-25 20:04:23.125 237 12610.85 51.58 54556.43 88888.00 2015-08-25 20:04:23.250 237 12610.80 51.55 54556.45 88888.00 2015-08-25 20:04:23.375 237 12610.77 51.52 54556.43 88888.00 2015-08-25 20:04:23.500 237 12610.73 51.52 54556.45 88888.00 2015-08-25 20:04:23.625 237 12610.77 51.52 54556.47 88888.00 2015-08-25 20:04:23.750 237 12610.77 51.55 54556.50 88888.00 2015-08-25 20:04:23.875 237 12610.83 51.58 54556.47 88888.00 2015-08-25 20:04:24.000 237 12610.83 51.58 54556.47 88888.00 2015-08-25 20:04:24.125 237 12610.83 51.60 54556.47 88888.00 2015-08-25 20:04:24.250 237 12610.77 51.55 54556.47 88888.00 2015-08-25 20:04:24.375 237 12610.75 51.55 54556.50 88888.00 2015-08-25 20:04:24.500 237 12610.70 51.50 54556.53 88888.00 2015-08-25 20:04:24.625 237 12610.75 51.50 54556.53 88888.00 2015-08-25 20:04:24.750 237 12610.83 51.52 54556.53 88888.00 2015-08-25 20:04:24.875 237 12610.75 51.52 54556.50 88888.00 2015-08-25 20:04:25.000 237 12610.73 51.50 54556.50 88888.00 2015-08-25 20:04:25.125 237 12610.67 51.55 54556.53 88888.00 2015-08-25 20:04:25.250 237 12610.62 51.55 54556.57 88888.00 2015-08-25 20:04:25.375 237 12610.62 51.52 54556.57 88888.00 2015-08-25 20:04:25.500 237 12610.65 51.50 54556.57 88888.00 2015-08-25 20:04:25.625 237 12610.70 51.50 54556.57 88888.00 2015-08-25 20:04:25.750 237 12610.75 51.48 54556.57 88888.00 2015-08-25 20:04:25.875 237 12610.73 51.50 54556.60 88888.00 2015-08-25 20:04:26.000 237 12610.65 51.50 54556.60 88888.00 2015-08-25 20:04:26.125 237 12610.62 51.50 54556.57 88888.00 2015-08-25 20:04:26.250 237 12610.58 51.50 54556.57 88888.00 2015-08-25 20:04:26.375 237 12610.58 51.55 54556.60 88888.00 2015-08-25 20:04:26.500 237 12610.50 51.55 54556.60 88888.00 2015-08-25 20:04:26.625 237 12610.50 51.58 54556.62 88888.00 2015-08-25 20:04:26.750 237 12610.55 51.52 54556.60 88888.00 2015-08-25 20:04:26.875 237 12610.55 51.52 54556.60 88888.00 2015-08-25 20:04:27.000 237 12610.60 51.50 54556.60 88888.00 2015-08-25 20:04:27.125 237 12610.58 51.52 54556.57 88888.00 2015-08-25 20:04:27.250 237 12610.55 51.52 54556.57 88888.00 2015-08-25 20:04:27.375 237 12610.58 51.55 54556.65 88888.00 2015-08-25 20:04:27.500 237 12610.55 51.52 54556.68 88888.00 2015-08-25 20:04:27.625 237 12610.55 51.50 54556.68 88888.00 2015-08-25 20:04:27.750 237 12610.52 51.50 54556.68 88888.00 2015-08-25 20:04:27.875 237 12610.48 51.50 54556.62 88888.00 2015-08-25 20:04:28.000 237 12610.45 51.50 54556.57 88888.00 2015-08-25 20:04:28.125 237 12610.48 51.48 54556.60 88888.00 2015-08-25 20:04:28.250 237 12610.45 51.45 54556.62 88888.00 2015-08-25 20:04:28.375 237 12610.50 51.45 54556.62 88888.00 2015-08-25 20:04:28.500 237 12610.50 51.48 54556.65 88888.00 2015-08-25 20:04:28.625 237 12610.50 51.48 54556.65 88888.00 2015-08-25 20:04:28.750 237 12610.48 51.48 54556.62 88888.00 2015-08-25 20:04:28.875 237 12610.40 51.45 54556.60 88888.00 2015-08-25 20:04:29.000 237 12610.35 51.48 54556.60 88888.00 2015-08-25 20:04:29.125 237 12610.35 51.48 54556.60 88888.00 2015-08-25 20:04:29.250 237 12610.40 51.48 54556.62 88888.00 2015-08-25 20:04:29.375 237 12610.45 51.48 54556.62 88888.00 2015-08-25 20:04:29.500 237 12610.42 51.48 54556.60 88888.00 2015-08-25 20:04:29.625 237 12610.35 51.48 54556.60 88888.00 2015-08-25 20:04:29.750 237 12610.33 51.45 54556.62 88888.00 2015-08-25 20:04:29.875 237 12610.33 51.42 54556.65 88888.00 2015-08-25 20:04:30.000 237 12610.30 51.42 54556.65 88888.00 2015-08-25 20:04:30.125 237 12610.33 51.45 54556.65 88888.00 2015-08-25 20:04:30.250 237 12610.30 51.45 54556.68 88888.00 2015-08-25 20:04:30.375 237 12610.30 51.48 54556.68 88888.00 2015-08-25 20:04:30.500 237 12610.27 51.50 54556.70 88888.00 2015-08-25 20:04:30.625 237 12610.23 51.50 54556.70 88888.00 2015-08-25 20:04:30.750 237 12610.23 51.48 54556.68 88888.00 2015-08-25 20:04:30.875 237 12610.27 51.48 54556.70 88888.00 2015-08-25 20:04:31.000 237 12610.27 51.48 54556.68 88888.00 2015-08-25 20:04:31.125 237 12610.27 51.48 54556.68 88888.00 2015-08-25 20:04:31.250 237 12610.20 51.45 54556.68 88888.00 2015-08-25 20:04:31.375 237 12610.30 51.48 54556.70 88888.00 2015-08-25 20:04:31.500 237 12610.30 51.50 54556.70 88888.00 2015-08-25 20:04:31.625 237 12610.27 51.48 54556.72 88888.00 2015-08-25 20:04:31.750 237 12610.23 51.48 54556.72 88888.00 2015-08-25 20:04:31.875 237 12610.17 51.48 54556.72 88888.00 2015-08-25 20:04:32.000 237 12610.20 51.50 54556.72 88888.00 2015-08-25 20:04:32.125 237 12610.23 51.50 54556.72 88888.00 2015-08-25 20:04:32.250 237 12610.27 51.52 54556.72 88888.00 2015-08-25 20:04:32.375 237 12610.30 51.52 54556.75 88888.00 2015-08-25 20:04:32.500 237 12610.27 51.55 54556.75 88888.00 2015-08-25 20:04:32.625 237 12610.25 51.55 54556.75 88888.00 2015-08-25 20:04:32.750 237 12610.23 51.52 54556.75 88888.00 2015-08-25 20:04:32.875 237 12610.23 51.52 54556.75 88888.00 2015-08-25 20:04:33.000 237 12610.23 51.55 54556.75 88888.00 2015-08-25 20:04:33.125 237 12610.23 51.52 54556.78 88888.00 2015-08-25 20:04:33.250 237 12610.17 51.52 54556.75 88888.00 2015-08-25 20:04:33.375 237 12610.20 51.55 54556.78 88888.00 2015-08-25 20:04:33.500 237 12610.20 51.55 54556.75 88888.00 2015-08-25 20:04:33.625 237 12610.17 51.58 54556.72 88888.00 2015-08-25 20:04:33.750 237 12610.10 51.58 54556.75 88888.00 2015-08-25 20:04:33.875 237 12610.10 51.58 54556.75 88888.00 2015-08-25 20:04:34.000 237 12610.17 51.58 54556.75 88888.00 2015-08-25 20:04:34.125 237 12610.20 51.60 54556.75 88888.00 2015-08-25 20:04:34.250 237 12610.15 51.58 54556.75 88888.00 2015-08-25 20:04:34.375 237 12610.15 51.60 54556.75 88888.00 2015-08-25 20:04:34.500 237 12610.15 51.62 54556.75 88888.00 2015-08-25 20:04:34.625 237 12610.10 51.62 54556.72 88888.00 2015-08-25 20:04:34.750 237 12610.12 51.62 54556.78 88888.00 2015-08-25 20:04:34.875 237 12610.12 51.65 54556.78 88888.00 2015-08-25 20:04:35.000 237 12610.10 51.62 54556.75 88888.00 2015-08-25 20:04:35.125 237 12610.10 51.62 54556.78 88888.00 2015-08-25 20:04:35.250 237 12610.02 51.65 54556.80 88888.00 2015-08-25 20:04:35.375 237 12610.08 51.65 54556.78 88888.00 2015-08-25 20:04:35.500 237 12610.08 51.65 54556.78 88888.00 2015-08-25 20:04:35.625 237 12610.05 51.67 54556.75 88888.00 2015-08-25 20:04:35.750 237 12610.02 51.65 54556.75 88888.00 2015-08-25 20:04:35.875 237 12610.02 51.67 54556.70 88888.00 2015-08-25 20:04:36.000 237 12610.12 51.65 54556.72 88888.00 2015-08-25 20:04:36.125 237 12610.15 51.67 54556.78 88888.00 2015-08-25 20:04:36.250 237 12610.10 51.70 54556.80 88888.00 2015-08-25 20:04:36.375 237 12610.10 51.73 54556.78 88888.00 2015-08-25 20:04:36.500 237 12610.12 51.75 54556.75 88888.00 2015-08-25 20:04:36.625 237 12610.12 51.73 54556.75 88888.00 2015-08-25 20:04:36.750 237 12610.08 51.73 54556.75 88888.00 2015-08-25 20:04:36.875 237 12610.08 51.75 54556.80 88888.00 2015-08-25 20:04:37.000 237 12610.17 51.75 54556.78 88888.00 2015-08-25 20:04:37.125 237 12610.23 51.77 54556.78 88888.00 2015-08-25 20:04:37.250 237 12610.12 51.73 54556.82 88888.00 2015-08-25 20:04:37.375 237 12610.12 51.75 54556.85 88888.00 2015-08-25 20:04:37.500 237 12610.17 51.77 54556.90 88888.00 2015-08-25 20:04:37.625 237 12610.10 51.77 54556.90 88888.00 2015-08-25 20:04:37.750 237 12610.08 51.80 54556.88 88888.00 2015-08-25 20:04:37.875 237 12610.08 51.77 54556.85 88888.00 2015-08-25 20:04:38.000 237 12610.08 51.77 54556.82 88888.00 2015-08-25 20:04:38.125 237 12610.08 51.80 54556.85 88888.00 2015-08-25 20:04:38.250 237 12610.02 51.80 54556.82 88888.00 2015-08-25 20:04:38.375 237 12610.05 51.83 54556.80 88888.00 2015-08-25 20:04:38.500 237 12610.02 51.85 54556.82 88888.00 2015-08-25 20:04:38.625 237 12610.02 51.85 54556.82 88888.00 2015-08-25 20:04:38.750 237 12610.02 51.83 54556.82 88888.00 2015-08-25 20:04:38.875 237 12609.98 51.83 54556.80 88888.00 2015-08-25 20:04:39.000 237 12610.02 51.85 54556.80 88888.00 2015-08-25 20:04:39.125 237 12610.05 51.88 54556.82 88888.00 2015-08-25 20:04:39.250 237 12609.98 51.83 54556.82 88888.00 2015-08-25 20:04:39.375 237 12610.00 51.85 54556.85 88888.00 2015-08-25 20:04:39.500 237 12610.00 51.83 54556.85 88888.00 2015-08-25 20:04:39.625 237 12609.98 51.85 54556.82 88888.00 2015-08-25 20:04:39.750 237 12610.00 51.88 54556.85 88888.00 2015-08-25 20:04:39.875 237 12610.05 51.90 54556.85 88888.00 2015-08-25 20:04:40.000 237 12610.17 51.85 54556.85 88888.00 2015-08-25 20:04:40.125 237 12610.15 51.85 54556.85 88888.00 2015-08-25 20:04:40.250 237 12610.08 51.85 54556.85 88888.00 2015-08-25 20:04:40.375 237 12610.12 51.88 54556.82 88888.00 2015-08-25 20:04:40.500 237 12610.15 51.90 54556.85 88888.00 2015-08-25 20:04:40.625 237 12610.08 51.90 54556.85 88888.00 2015-08-25 20:04:40.750 237 12610.00 51.85 54556.85 88888.00 2015-08-25 20:04:40.875 237 12610.05 51.85 54556.85 88888.00 2015-08-25 20:04:41.000 237 12610.08 51.85 54556.82 88888.00 2015-08-25 20:04:41.125 237 12610.05 51.85 54556.85 88888.00 2015-08-25 20:04:41.250 237 12610.05 51.88 54556.85 88888.00 2015-08-25 20:04:41.375 237 12610.15 51.90 54556.85 88888.00 2015-08-25 20:04:41.500 237 12610.17 51.88 54556.85 88888.00 2015-08-25 20:04:41.625 237 12610.12 51.88 54556.88 88888.00 2015-08-25 20:04:41.750 237 12610.08 51.88 54556.85 88888.00 2015-08-25 20:04:41.875 237 12610.08 51.85 54556.85 88888.00 2015-08-25 20:04:42.000 237 12610.10 51.85 54556.80 88888.00 2015-08-25 20:04:42.125 237 12610.10 51.85 54556.82 88888.00 2015-08-25 20:04:42.250 237 12610.02 51.85 54556.90 88888.00 2015-08-25 20:04:42.375 237 12610.05 51.85 54556.90 88888.00 2015-08-25 20:04:42.500 237 12610.08 51.83 54556.90 88888.00 2015-08-25 20:04:42.625 237 12610.15 51.85 54556.88 88888.00 2015-08-25 20:04:42.750 237 12610.10 51.83 54556.88 88888.00 2015-08-25 20:04:42.875 237 12610.05 51.85 54556.90 88888.00 2015-08-25 20:04:43.000 237 12610.10 51.85 54556.93 88888.00 2015-08-25 20:04:43.125 237 12610.10 51.80 54556.93 88888.00 2015-08-25 20:04:43.250 237 12610.05 51.77 54556.90 88888.00 2015-08-25 20:04:43.375 237 12610.08 51.83 54556.88 88888.00 2015-08-25 20:04:43.500 237 12610.08 51.80 54556.90 88888.00 2015-08-25 20:04:43.625 237 12610.02 51.77 54556.88 88888.00 2015-08-25 20:04:43.750 237 12610.05 51.77 54556.88 88888.00 2015-08-25 20:04:43.875 237 12610.05 51.80 54556.90 88888.00 2015-08-25 20:04:44.000 237 12610.05 51.73 54556.88 88888.00 2015-08-25 20:04:44.125 237 12610.08 51.67 54556.90 88888.00 2015-08-25 20:04:44.250 237 12610.08 51.70 54556.90 88888.00 2015-08-25 20:04:44.375 237 12610.08 51.70 54556.90 88888.00 2015-08-25 20:04:44.500 237 12610.08 51.67 54556.93 88888.00 2015-08-25 20:04:44.625 237 12610.02 51.67 54556.95 88888.00 2015-08-25 20:04:44.750 237 12610.00 51.70 54556.97 88888.00 2015-08-25 20:04:44.875 237 12610.02 51.65 54556.95 88888.00 2015-08-25 20:04:45.000 237 12610.05 51.62 54556.95 88888.00 2015-08-25 20:04:45.125 237 12610.02 51.62 54556.95 88888.00 2015-08-25 20:04:45.250 237 12610.00 51.60 54556.97 88888.00 2015-08-25 20:04:45.375 237 12610.05 51.60 54556.97 88888.00 2015-08-25 20:04:45.500 237 12610.05 51.60 54556.97 88888.00 2015-08-25 20:04:45.625 237 12610.08 51.58 54556.95 88888.00 2015-08-25 20:04:45.750 237 12610.10 51.52 54556.95 88888.00 2015-08-25 20:04:45.875 237 12610.15 51.52 54556.97 88888.00 2015-08-25 20:04:46.000 237 12610.12 51.50 54556.97 88888.00 2015-08-25 20:04:46.125 237 12610.08 51.50 54557.00 88888.00 2015-08-25 20:04:46.250 237 12610.08 51.48 54556.97 88888.00 2015-08-25 20:04:46.375 237 12610.15 51.45 54556.97 88888.00 2015-08-25 20:04:46.500 237 12610.12 51.42 54556.95 88888.00 2015-08-25 20:04:46.625 237 12610.15 51.40 54556.95 88888.00 2015-08-25 20:04:46.750 237 12610.17 51.42 54556.97 88888.00 2015-08-25 20:04:46.875 237 12610.10 51.40 54557.03 88888.00 2015-08-25 20:04:47.000 237 12610.08 51.38 54557.00 88888.00 2015-08-25 20:04:47.125 237 12610.10 51.35 54557.00 88888.00 2015-08-25 20:04:47.250 237 12610.12 51.30 54557.00 88888.00 2015-08-25 20:04:47.375 237 12610.15 51.30 54557.00 88888.00 2015-08-25 20:04:47.500 237 12610.17 51.30 54557.03 88888.00 2015-08-25 20:04:47.625 237 12610.17 51.27 54557.03 88888.00 2015-08-25 20:04:47.750 237 12610.20 51.23 54557.03 88888.00 2015-08-25 20:04:47.875 237 12610.20 51.25 54557.03 88888.00 2015-08-25 20:04:48.000 237 12610.17 51.23 54557.03 88888.00 2015-08-25 20:04:48.125 237 12610.15 51.25 54557.03 88888.00 2015-08-25 20:04:48.250 237 12610.20 51.20 54557.05 88888.00 2015-08-25 20:04:48.375 237 12610.20 51.20 54557.03 88888.00 2015-08-25 20:04:48.500 237 12610.17 51.17 54557.00 88888.00 2015-08-25 20:04:48.625 237 12610.17 51.17 54557.03 88888.00 2015-08-25 20:04:48.750 237 12610.20 51.15 54557.03 88888.00 2015-08-25 20:04:48.875 237 12610.23 51.12 54557.03 88888.00 2015-08-25 20:04:49.000 237 12610.27 51.12 54557.03 88888.00 2015-08-25 20:04:49.125 237 12610.30 51.10 54557.03 88888.00 2015-08-25 20:04:49.250 237 12610.27 51.08 54557.05 88888.00 2015-08-25 20:04:49.375 237 12610.33 51.08 54557.05 88888.00 2015-08-25 20:04:49.500 237 12610.35 51.05 54557.05 88888.00 2015-08-25 20:04:49.625 237 12610.35 51.02 54557.05 88888.00 2015-08-25 20:04:49.750 237 12610.30 51.00 54557.05 88888.00 2015-08-25 20:04:49.875 237 12610.33 51.00 54557.05 88888.00 2015-08-25 20:04:50.000 237 12610.35 51.00 54557.03 88888.00 2015-08-25 20:04:50.125 237 12610.38 50.98 54557.03 88888.00 2015-08-25 20:04:50.250 237 12610.38 51.00 54557.05 88888.00 2015-08-25 20:04:50.375 237 12610.40 51.00 54557.07 88888.00 2015-08-25 20:04:50.500 237 12610.45 50.98 54557.10 88888.00 2015-08-25 20:04:50.625 237 12610.48 50.98 54557.07 88888.00 2015-08-25 20:04:50.750 237 12610.45 50.98 54557.05 88888.00 2015-08-25 20:04:50.875 237 12610.42 50.95 54557.05 88888.00 2015-08-25 20:04:51.000 237 12610.45 50.95 54557.03 88888.00 2015-08-25 20:04:51.125 237 12610.48 50.92 54557.05 88888.00 2015-08-25 20:04:51.250 237 12610.48 50.90 54557.05 88888.00 2015-08-25 20:04:51.375 237 12610.55 50.90 54557.05 88888.00 2015-08-25 20:04:51.500 237 12610.55 50.90 54557.05 88888.00 2015-08-25 20:04:51.625 237 12610.55 50.92 54557.05 88888.00 2015-08-25 20:04:51.750 237 12610.60 50.92 54557.07 88888.00 2015-08-25 20:04:51.875 237 12610.62 50.92 54557.07 88888.00 2015-08-25 20:04:52.000 237 12610.60 50.88 54557.05 88888.00 2015-08-25 20:04:52.125 237 12610.55 50.85 54557.05 88888.00 2015-08-25 20:04:52.250 237 12610.55 50.85 54557.03 88888.00 2015-08-25 20:04:52.375 237 12610.65 50.88 54557.00 88888.00 2015-08-25 20:04:52.500 237 12610.70 50.90 54556.97 88888.00 2015-08-25 20:04:52.625 237 12610.65 50.88 54556.97 88888.00 2015-08-25 20:04:52.750 237 12610.65 50.85 54556.97 88888.00 2015-08-25 20:04:52.875 237 12610.70 50.88 54557.00 88888.00 2015-08-25 20:04:53.000 237 12610.75 50.88 54557.00 88888.00 2015-08-25 20:04:53.125 237 12610.80 50.88 54556.97 88888.00 2015-08-25 20:04:53.250 237 12610.80 50.88 54556.97 88888.00 2015-08-25 20:04:53.375 237 12610.88 50.88 54557.00 88888.00 2015-08-25 20:04:53.500 237 12610.90 50.85 54556.97 88888.00 2015-08-25 20:04:53.625 237 12610.88 50.83 54556.95 88888.00 2015-08-25 20:04:53.750 237 12610.90 50.77 54556.93 88888.00 2015-08-25 20:04:53.875 237 12610.90 50.80 54556.93 88888.00 2015-08-25 20:04:54.000 237 12610.95 50.85 54556.95 88888.00 2015-08-25 20:04:54.125 237 12610.98 50.85 54556.93 88888.00 2015-08-25 20:04:54.250 237 12610.90 50.85 54556.93 88888.00 2015-08-25 20:04:54.375 237 12610.98 50.85 54556.88 88888.00 2015-08-25 20:04:54.500 237 12611.08 50.88 54556.90 88888.00 2015-08-25 20:04:54.625 237 12611.20 50.85 54556.95 88888.00 2015-08-25 20:04:54.750 237 12611.12 50.83 54556.95 88888.00 2015-08-25 20:04:54.875 237 12611.08 50.85 54556.95 88888.00 2015-08-25 20:04:55.000 237 12611.12 50.83 54556.93 88888.00 2015-08-25 20:04:55.125 237 12611.17 50.85 54556.90 88888.00 2015-08-25 20:04:55.250 237 12611.17 50.88 54556.97 88888.00 2015-08-25 20:04:55.375 237 12611.23 50.90 54556.97 88888.00 2015-08-25 20:04:55.500 237 12611.17 50.92 54556.97 88888.00 2015-08-25 20:04:55.625 237 12611.15 50.90 54556.93 88888.00 2015-08-25 20:04:55.750 237 12611.20 50.90 54556.88 88888.00 2015-08-25 20:04:55.875 237 12611.30 50.90 54556.88 88888.00 2015-08-25 20:04:56.000 237 12611.35 50.90 54556.88 88888.00 2015-08-25 20:04:56.125 237 12611.40 50.88 54556.93 88888.00 2015-08-25 20:04:56.250 237 12611.40 50.92 54556.93 88888.00 2015-08-25 20:04:56.375 237 12611.48 50.92 54556.88 88888.00 2015-08-25 20:04:56.500 237 12611.50 50.92 54556.90 88888.00 2015-08-25 20:04:56.625 237 12611.48 50.90 54556.90 88888.00 2015-08-25 20:04:56.750 237 12611.50 50.90 54556.88 88888.00 2015-08-25 20:04:56.875 237 12611.55 50.90 54556.88 88888.00 2015-08-25 20:04:57.000 237 12611.58 50.90 54556.88 88888.00 2015-08-25 20:04:57.125 237 12611.55 50.90 54556.88 88888.00 2015-08-25 20:04:57.250 237 12611.55 50.95 54556.88 88888.00 2015-08-25 20:04:57.375 237 12611.60 50.95 54556.85 88888.00 2015-08-25 20:04:57.500 237 12611.70 50.90 54556.88 88888.00 2015-08-25 20:04:57.625 237 12611.67 50.88 54556.82 88888.00 2015-08-25 20:04:57.750 237 12611.65 50.88 54556.85 88888.00 2015-08-25 20:04:57.875 237 12611.67 50.85 54556.85 88888.00 2015-08-25 20:04:58.000 237 12611.67 50.88 54556.85 88888.00 2015-08-25 20:04:58.125 237 12611.73 50.88 54556.85 88888.00 2015-08-25 20:04:58.250 237 12611.73 50.88 54556.80 88888.00 2015-08-25 20:04:58.375 237 12611.80 50.88 54556.82 88888.00 2015-08-25 20:04:58.500 237 12611.83 50.90 54556.82 88888.00 2015-08-25 20:04:58.625 237 12611.80 50.85 54556.80 88888.00 2015-08-25 20:04:58.750 237 12611.85 50.88 54556.80 88888.00 2015-08-25 20:04:58.875 237 12611.85 50.85 54556.80 88888.00 2015-08-25 20:04:59.000 237 12611.90 50.83 54556.80 88888.00 2015-08-25 20:04:59.125 237 12612.00 50.83 54556.78 88888.00 2015-08-25 20:04:59.250 237 12611.98 50.80 54556.80 88888.00 2015-08-25 20:04:59.375 237 12611.95 50.83 54556.80 88888.00 2015-08-25 20:04:59.500 237 12611.98 50.85 54556.80 88888.00 2015-08-25 20:04:59.625 237 12612.02 50.83 54556.78 88888.00 2015-08-25 20:04:59.750 237 12612.05 50.83 54556.80 88888.00 2015-08-25 20:04:59.875 237 12612.05 50.77 54556.80 88888.00 2015-08-25 20:05:00.000 237 12612.02 50.75 54556.80 88888.00 2015-08-25 20:05:00.125 237 12612.02 50.77 54556.82 88888.00 2015-08-25 20:05:00.250 237 12612.00 50.75 54556.82 88888.00 2015-08-25 20:05:00.375 237 12612.02 50.77 54556.82 88888.00 2015-08-25 20:05:00.500 237 12612.10 50.80 54556.82 88888.00 2015-08-25 20:05:00.625 237 12612.15 50.77 54556.80 88888.00 2015-08-25 20:05:00.750 237 12612.17 50.75 54556.80 88888.00 2015-08-25 20:05:00.875 237 12612.10 50.77 54556.80 88888.00 2015-08-25 20:05:01.000 237 12612.10 50.73 54556.80 88888.00 2015-08-25 20:05:01.125 237 12612.10 50.67 54556.82 88888.00 2015-08-25 20:05:01.250 237 12612.08 50.67 54556.85 88888.00 2015-08-25 20:05:01.375 237 12612.17 50.70 54556.88 88888.00 2015-08-25 20:05:01.500 237 12612.17 50.67 54556.85 88888.00 2015-08-25 20:05:01.625 237 12612.15 50.67 54556.82 88888.00 2015-08-25 20:05:01.750 237 12612.15 50.65 54556.85 88888.00 2015-08-25 20:05:01.875 237 12612.17 50.62 54556.82 88888.00 2015-08-25 20:05:02.000 237 12612.20 50.62 54556.78 88888.00 2015-08-25 20:05:02.125 237 12612.23 50.62 54556.80 88888.00 2015-08-25 20:05:02.250 237 12612.23 50.60 54556.82 88888.00 2015-08-25 20:05:02.375 237 12612.23 50.58 54556.82 88888.00 2015-08-25 20:05:02.500 237 12612.17 50.55 54556.82 88888.00 2015-08-25 20:05:02.625 237 12612.17 50.58 54556.82 88888.00 2015-08-25 20:05:02.750 237 12612.17 50.55 54556.82 88888.00 2015-08-25 20:05:02.875 237 12612.25 50.55 54556.82 88888.00 2015-08-25 20:05:03.000 237 12612.30 50.55 54556.82 88888.00 2015-08-25 20:05:03.125 237 12612.25 50.50 54556.82 88888.00 2015-08-25 20:05:03.250 237 12612.17 50.48 54556.82 88888.00 2015-08-25 20:05:03.375 237 12612.27 50.45 54556.82 88888.00 2015-08-25 20:05:03.500 237 12612.27 50.48 54556.85 88888.00 2015-08-25 20:05:03.625 237 12612.30 50.42 54556.85 88888.00 2015-08-25 20:05:03.750 237 12612.27 50.42 54556.82 88888.00 2015-08-25 20:05:03.875 237 12612.27 50.40 54556.85 88888.00 2015-08-25 20:05:04.000 237 12612.30 50.38 54556.85 88888.00 2015-08-25 20:05:04.125 237 12612.33 50.40 54556.88 88888.00 2015-08-25 20:05:04.250 237 12612.33 50.35 54556.85 88888.00 2015-08-25 20:05:04.375 237 12612.40 50.35 54556.82 88888.00 2015-08-25 20:05:04.500 237 12612.38 50.35 54556.88 88888.00 2015-08-25 20:05:04.625 237 12612.38 50.35 54556.88 88888.00 2015-08-25 20:05:04.750 237 12612.35 50.35 54556.85 88888.00 2015-08-25 20:05:04.875 237 12612.33 50.33 54556.82 88888.00 2015-08-25 20:05:05.000 237 12612.33 50.30 54556.82 88888.00 2015-08-25 20:05:05.125 237 12612.35 50.27 54556.82 88888.00 2015-08-25 20:05:05.250 237 12612.33 50.23 54556.88 88888.00 2015-08-25 20:05:05.375 237 12612.35 50.25 54556.88 88888.00 2015-08-25 20:05:05.500 237 12612.38 50.25 54556.88 88888.00 2015-08-25 20:05:05.625 237 12612.42 50.23 54556.85 88888.00 2015-08-25 20:05:05.750 237 12612.40 50.20 54556.85 88888.00 2015-08-25 20:05:05.875 237 12612.35 50.15 54556.90 88888.00 2015-08-25 20:05:06.000 237 12612.25 50.17 54556.88 88888.00 2015-08-25 20:05:06.125 237 12612.25 50.15 54556.88 88888.00 2015-08-25 20:05:06.250 237 12612.27 50.12 54556.88 88888.00 2015-08-25 20:05:06.375 237 12612.30 50.15 54556.85 88888.00 2015-08-25 20:05:06.500 237 12612.38 50.15 54556.85 88888.00 2015-08-25 20:05:06.625 237 12612.33 50.12 54556.88 88888.00 2015-08-25 20:05:06.750 237 12612.33 50.12 54556.93 88888.00 2015-08-25 20:05:06.875 237 12612.38 50.12 54556.93 88888.00 2015-08-25 20:05:07.000 237 12612.38 50.10 54556.93 88888.00 2015-08-25 20:05:07.125 237 12612.38 50.08 54556.93 88888.00 2015-08-25 20:05:07.250 237 12612.35 50.02 54556.95 88888.00 2015-08-25 20:05:07.375 237 12612.33 50.02 54556.95 88888.00 2015-08-25 20:05:07.500 237 12612.27 50.00 54556.95 88888.00 2015-08-25 20:05:07.625 237 12612.30 50.00 54556.93 88888.00 2015-08-25 20:05:07.750 237 12612.33 49.98 54556.93 88888.00 2015-08-25 20:05:07.875 237 12612.35 49.98 54556.97 88888.00 2015-08-25 20:05:08.000 237 12612.35 49.95 54556.97 88888.00 2015-08-25 20:05:08.125 237 12612.30 49.98 54556.97 88888.00 2015-08-25 20:05:08.250 237 12612.30 49.92 54557.00 88888.00 2015-08-25 20:05:08.375 237 12612.35 49.90 54557.00 88888.00 2015-08-25 20:05:08.500 237 12612.35 49.90 54557.00 88888.00 2015-08-25 20:05:08.625 237 12612.30 49.88 54557.00 88888.00 2015-08-25 20:05:08.750 237 12612.20 49.85 54557.00 88888.00 2015-08-25 20:05:08.875 237 12612.23 49.85 54557.00 88888.00 2015-08-25 20:05:09.000 237 12612.30 49.83 54557.00 88888.00 2015-08-25 20:05:09.125 237 12612.27 49.83 54557.03 88888.00 2015-08-25 20:05:09.250 237 12612.20 49.80 54557.05 88888.00 2015-08-25 20:05:09.375 237 12612.27 49.80 54557.05 88888.00 2015-08-25 20:05:09.500 237 12612.23 49.80 54557.05 88888.00 2015-08-25 20:05:09.625 237 12612.23 49.80 54557.05 88888.00 2015-08-25 20:05:09.750 237 12612.25 49.77 54557.03 88888.00 2015-08-25 20:05:09.875 237 12612.23 49.77 54557.03 88888.00 2015-08-25 20:05:10.000 237 12612.23 49.75 54557.03 88888.00 2015-08-25 20:05:10.125 237 12612.23 49.75 54557.07 88888.00 2015-08-25 20:05:10.250 237 12612.15 49.70 54557.05 88888.00 2015-08-25 20:05:10.375 237 12612.17 49.70 54557.03 88888.00 2015-08-25 20:05:10.500 237 12612.23 49.73 54557.00 88888.00 2015-08-25 20:05:10.625 237 12612.20 49.70 54557.03 88888.00 2015-08-25 20:05:10.750 237 12612.15 49.70 54557.05 88888.00 2015-08-25 20:05:10.875 237 12612.12 49.67 54557.03 88888.00 2015-08-25 20:05:11.000 237 12612.12 49.67 54557.03 88888.00 2015-08-25 20:05:11.125 237 12612.08 49.67 54557.03 88888.00 2015-08-25 20:05:11.250 237 12612.00 49.67 54557.05 88888.00 2015-08-25 20:05:11.375 237 12612.08 49.67 54557.07 88888.00 2015-08-25 20:05:11.500 237 12612.12 49.65 54557.07 88888.00 2015-08-25 20:05:11.625 237 12612.10 49.62 54557.07 88888.00 2015-08-25 20:05:11.750 237 12612.10 49.65 54557.07 88888.00 2015-08-25 20:05:11.875 237 12612.12 49.65 54557.07 88888.00 2015-08-25 20:05:12.000 237 12612.15 49.65 54557.07 88888.00 2015-08-25 20:05:12.125 237 12612.15 49.62 54557.10 88888.00 2015-08-25 20:05:12.250 237 12612.08 49.58 54557.07 88888.00 2015-08-25 20:05:12.375 237 12612.10 49.58 54557.10 88888.00 2015-08-25 20:05:12.500 237 12612.10 49.58 54557.10 88888.00 2015-08-25 20:05:12.625 237 12612.12 49.58 54557.10 88888.00 2015-08-25 20:05:12.750 237 12612.12 49.58 54557.10 88888.00 2015-08-25 20:05:12.875 237 12612.10 49.55 54557.12 88888.00 2015-08-25 20:05:13.000 237 12612.10 49.55 54557.12 88888.00 2015-08-25 20:05:13.125 237 12612.10 49.52 54557.12 88888.00 2015-08-25 20:05:13.250 237 12612.05 49.52 54557.10 88888.00 2015-08-25 20:05:13.375 237 12612.08 49.50 54557.10 88888.00 2015-08-25 20:05:13.500 237 12612.10 49.50 54557.12 88888.00 2015-08-25 20:05:13.625 237 12612.10 49.50 54557.12 88888.00 2015-08-25 20:05:13.750 237 12612.10 49.50 54557.12 88888.00 2015-08-25 20:05:13.875 237 12612.05 49.50 54557.12 88888.00 2015-08-25 20:05:14.000 237 12612.02 49.50 54557.15 88888.00 2015-08-25 20:05:14.125 237 12612.05 49.50 54557.12 88888.00 2015-08-25 20:05:14.250 237 12612.08 49.48 54557.15 88888.00 2015-08-25 20:05:14.375 237 12612.10 49.45 54557.12 88888.00 2015-08-25 20:05:14.500 237 12612.05 49.45 54557.12 88888.00 2015-08-25 20:05:14.625 237 12612.08 49.42 54557.15 88888.00 2015-08-25 20:05:14.750 237 12612.12 49.42 54557.15 88888.00 2015-08-25 20:05:14.875 237 12612.17 49.42 54557.15 88888.00 2015-08-25 20:05:15.000 237 12612.17 49.42 54557.15 88888.00 2015-08-25 20:05:15.125 237 12612.20 49.42 54557.15 88888.00 2015-08-25 20:05:15.250 237 12612.10 49.40 54557.12 88888.00 2015-08-25 20:05:15.375 237 12612.10 49.38 54557.12 88888.00 2015-08-25 20:05:15.500 237 12612.05 49.40 54557.15 88888.00 2015-08-25 20:05:15.625 237 12612.05 49.42 54557.18 88888.00 2015-08-25 20:05:15.750 237 12612.05 49.40 54557.20 88888.00 2015-08-25 20:05:15.875 237 12612.05 49.38 54557.20 88888.00 2015-08-25 20:05:16.000 237 12612.05 49.35 54557.20 88888.00 2015-08-25 20:05:16.125 237 12612.08 49.35 54557.18 88888.00 2015-08-25 20:05:16.250 237 12612.05 49.33 54557.20 88888.00 2015-08-25 20:05:16.375 237 12612.12 49.33 54557.20 88888.00 2015-08-25 20:05:16.500 237 12612.15 49.33 54557.18 88888.00 2015-08-25 20:05:16.625 237 12612.12 49.35 54557.20 88888.00 2015-08-25 20:05:16.750 237 12612.08 49.35 54557.20 88888.00 2015-08-25 20:05:16.875 237 12612.10 49.30 54557.20 88888.00 2015-08-25 20:05:17.000 237 12612.15 49.33 54557.18 88888.00 2015-08-25 20:05:17.125 237 12612.12 49.30 54557.20 88888.00 2015-08-25 20:05:17.250 237 12612.08 49.30 54557.20 88888.00 2015-08-25 20:05:17.375 237 12612.17 49.30 54557.20 88888.00 2015-08-25 20:05:17.500 237 12612.17 49.30 54557.20 88888.00 2015-08-25 20:05:17.625 237 12612.12 49.30 54557.20 88888.00 2015-08-25 20:05:17.750 237 12612.10 49.30 54557.18 88888.00 2015-08-25 20:05:17.875 237 12612.12 49.30 54557.18 88888.00 2015-08-25 20:05:18.000 237 12612.10 49.30 54557.15 88888.00 2015-08-25 20:05:18.125 237 12612.05 49.30 54557.15 88888.00 2015-08-25 20:05:18.250 237 12612.08 49.33 54557.20 88888.00 2015-08-25 20:05:18.375 237 12612.10 49.30 54557.22 88888.00 2015-08-25 20:05:18.500 237 12612.10 49.30 54557.20 88888.00 2015-08-25 20:05:18.625 237 12612.10 49.27 54557.20 88888.00 2015-08-25 20:05:18.750 237 12612.05 49.27 54557.20 88888.00 2015-08-25 20:05:18.875 237 12612.02 49.27 54557.22 88888.00 2015-08-25 20:05:19.000 237 12612.08 49.27 54557.22 88888.00 2015-08-25 20:05:19.125 237 12612.08 49.27 54557.25 88888.00 2015-08-25 20:05:19.250 237 12612.05 49.25 54557.25 88888.00 2015-08-25 20:05:19.375 237 12612.05 49.25 54557.22 88888.00 2015-08-25 20:05:19.500 237 12612.08 49.20 54557.22 88888.00 2015-08-25 20:05:19.625 237 12612.08 49.20 54557.22 88888.00 2015-08-25 20:05:19.750 237 12612.10 49.23 54557.25 88888.00 2015-08-25 20:05:19.875 237 12612.10 49.20 54557.25 88888.00 2015-08-25 20:05:20.000 237 12612.17 49.20 54557.22 88888.00 2015-08-25 20:05:20.125 237 12612.20 49.23 54557.25 88888.00 2015-08-25 20:05:20.250 237 12612.15 49.20 54557.25 88888.00 2015-08-25 20:05:20.375 237 12612.15 49.20 54557.28 88888.00 2015-08-25 20:05:20.500 237 12612.12 49.17 54557.28 88888.00 2015-08-25 20:05:20.625 237 12612.12 49.17 54557.28 88888.00 2015-08-25 20:05:20.750 237 12612.10 49.23 54557.28 88888.00 2015-08-25 20:05:20.875 237 12612.08 49.23 54557.30 88888.00 2015-08-25 20:05:21.000 237 12612.05 49.12 54557.25 88888.00 2015-08-25 20:05:21.125 237 12612.02 49.10 54557.25 88888.00 2015-08-25 20:05:21.250 237 12611.98 49.15 54557.30 88888.00 2015-08-25 20:05:21.375 237 12612.10 49.17 54557.28 88888.00 2015-08-25 20:05:21.500 237 12612.10 49.15 54557.30 88888.00 2015-08-25 20:05:21.625 237 12612.08 49.15 54557.30 88888.00 2015-08-25 20:05:21.750 237 12612.10 49.12 54557.30 88888.00 2015-08-25 20:05:21.875 237 12612.10 49.12 54557.30 88888.00 2015-08-25 20:05:22.000 237 12612.08 49.08 54557.32 88888.00 2015-08-25 20:05:22.125 237 12612.05 49.08 54557.30 88888.00 2015-08-25 20:05:22.250 237 12612.00 49.08 54557.28 88888.00 2015-08-25 20:05:22.375 237 12612.05 49.05 54557.30 88888.00 2015-08-25 20:05:22.500 237 12612.00 49.02 54557.32 88888.00 2015-08-25 20:05:22.625 237 12611.98 49.00 54557.32 88888.00 2015-08-25 20:05:22.750 237 12611.98 49.00 54557.35 88888.00 2015-08-25 20:05:22.875 237 12611.98 48.98 54557.30 88888.00 2015-08-25 20:05:23.000 237 12612.00 49.00 54557.30 88888.00 2015-08-25 20:05:23.125 237 12611.95 49.02 54557.30 88888.00 2015-08-25 20:05:23.250 237 12611.95 48.95 54557.30 88888.00 2015-08-25 20:05:23.375 237 12611.98 48.98 54557.28 88888.00 2015-08-25 20:05:23.500 237 12611.92 48.98 54557.32 88888.00 2015-08-25 20:05:23.625 237 12611.88 48.95 54557.32 88888.00 2015-08-25 20:05:23.750 237 12611.90 48.95 54557.30 88888.00 2015-08-25 20:05:23.875 237 12611.98 48.95 54557.32 88888.00 2015-08-25 20:05:24.000 237 12611.95 48.92 54557.32 88888.00 2015-08-25 20:05:24.125 237 12611.92 48.95 54557.38 88888.00 2015-08-25 20:05:24.250 237 12611.80 48.90 54557.40 88888.00 2015-08-25 20:05:24.375 237 12611.83 48.88 54557.40 88888.00 2015-08-25 20:05:24.500 237 12611.83 48.85 54557.43 88888.00 2015-08-25 20:05:24.625 237 12611.85 48.85 54557.40 88888.00 2015-08-25 20:05:24.750 237 12611.90 48.85 54557.40 88888.00 2015-08-25 20:05:24.875 237 12611.85 48.88 54557.43 88888.00 2015-08-25 20:05:25.000 237 12611.85 48.88 54557.40 88888.00 2015-08-25 20:05:25.125 237 12611.75 48.83 54557.40 88888.00 2015-08-25 20:05:25.250 237 12611.73 48.80 54557.40 88888.00 2015-08-25 20:05:25.375 237 12611.77 48.80 54557.43 88888.00 2015-08-25 20:05:25.500 237 12611.73 48.80 54557.45 88888.00 2015-08-25 20:05:25.625 237 12611.70 48.80 54557.45 88888.00 2015-08-25 20:05:25.750 237 12611.70 48.77 54557.45 88888.00 2015-08-25 20:05:25.875 237 12611.65 48.77 54557.45 88888.00 2015-08-25 20:05:26.000 237 12611.62 48.75 54557.45 88888.00 2015-08-25 20:05:26.125 237 12611.62 48.75 54557.47 88888.00 2015-08-25 20:05:26.250 237 12611.58 48.70 54557.47 88888.00 2015-08-25 20:05:26.375 237 12611.58 48.70 54557.50 88888.00 2015-08-25 20:05:26.500 237 12611.55 48.70 54557.50 88888.00 2015-08-25 20:05:26.625 237 12611.58 48.67 54557.50 88888.00 2015-08-25 20:05:26.750 237 12611.58 48.70 54557.50 88888.00 2015-08-25 20:05:26.875 237 12611.58 48.70 54557.50 88888.00 2015-08-25 20:05:27.000 237 12611.55 48.70 54557.50 88888.00 2015-08-25 20:05:27.125 237 12611.50 48.65 54557.53 88888.00 2015-08-25 20:05:27.250 237 12611.42 48.62 54557.53 88888.00 2015-08-25 20:05:27.375 237 12611.42 48.62 54557.55 88888.00 2015-08-25 20:05:27.500 237 12611.45 48.60 54557.53 88888.00 2015-08-25 20:05:27.625 237 12611.45 48.58 54557.53 88888.00 2015-08-25 20:05:27.750 237 12611.42 48.58 54557.55 88888.00 2015-08-25 20:05:27.875 237 12611.40 48.55 54557.55 88888.00 2015-08-25 20:05:28.000 237 12611.40 48.55 54557.55 88888.00 2015-08-25 20:05:28.125 237 12611.45 48.55 54557.55 88888.00 2015-08-25 20:05:28.250 237 12611.40 48.52 54557.55 88888.00 2015-08-25 20:05:28.375 237 12611.33 48.52 54557.55 88888.00 2015-08-25 20:05:28.500 237 12611.27 48.55 54557.55 88888.00 2015-08-25 20:05:28.625 237 12611.25 48.50 54557.53 88888.00 2015-08-25 20:05:28.750 237 12611.23 48.52 54557.53 88888.00 2015-08-25 20:05:28.875 237 12611.20 48.50 54557.55 88888.00 2015-08-25 20:05:29.000 237 12611.23 48.48 54557.53 88888.00 2015-08-25 20:05:29.125 237 12611.20 48.50 54557.55 88888.00 2015-08-25 20:05:29.250 237 12611.10 48.45 54557.55 88888.00 2015-08-25 20:05:29.375 237 12611.12 48.42 54557.55 88888.00 2015-08-25 20:05:29.500 237 12611.08 48.42 54557.55 88888.00 2015-08-25 20:05:29.625 237 12611.02 48.45 54557.55 88888.00 2015-08-25 20:05:29.750 237 12611.00 48.42 54557.55 88888.00 2015-08-25 20:05:29.875 237 12610.92 48.42 54557.57 88888.00 2015-08-25 20:05:30.000 237 12610.90 48.42 54557.60 88888.00 2015-08-25 20:05:30.125 237 12611.00 48.42 54557.62 88888.00 2015-08-25 20:05:30.250 237 12610.95 48.42 54557.65 88888.00 2015-08-25 20:05:30.375 237 12610.95 48.40 54557.65 88888.00 2015-08-25 20:05:30.500 237 12611.00 48.38 54557.68 88888.00 2015-08-25 20:05:30.625 237 12611.02 48.38 54557.68 88888.00 2015-08-25 20:05:30.750 237 12611.00 48.38 54557.68 88888.00 2015-08-25 20:05:30.875 237 12610.90 48.35 54557.68 88888.00 2015-08-25 20:05:31.000 237 12610.90 48.38 54557.68 88888.00 2015-08-25 20:05:31.125 237 12610.90 48.38 54557.68 88888.00 2015-08-25 20:05:31.250 237 12610.88 48.38 54557.70 88888.00 2015-08-25 20:05:31.375 237 12610.85 48.40 54557.68 88888.00 2015-08-25 20:05:31.500 237 12610.92 48.35 54557.68 88888.00 2015-08-25 20:05:31.625 237 12610.88 48.33 54557.70 88888.00 2015-08-25 20:05:31.750 237 12610.77 48.35 54557.70 88888.00 2015-08-25 20:05:31.875 237 12610.75 48.38 54557.70 88888.00 2015-08-25 20:05:32.000 237 12610.77 48.35 54557.70 88888.00 2015-08-25 20:05:32.125 237 12610.73 48.33 54557.72 88888.00 2015-08-25 20:05:32.250 237 12610.70 48.33 54557.72 88888.00 2015-08-25 20:05:32.375 237 12610.70 48.35 54557.72 88888.00 2015-08-25 20:05:32.500 237 12610.65 48.35 54557.70 88888.00 2015-08-25 20:05:32.625 237 12610.62 48.35 54557.70 88888.00 2015-08-25 20:05:32.750 237 12610.60 48.33 54557.72 88888.00 2015-08-25 20:05:32.875 237 12610.62 48.35 54557.72 88888.00 2015-08-25 20:05:33.000 237 12610.62 48.35 54557.72 88888.00 2015-08-25 20:05:33.125 237 12610.62 48.35 54557.72 88888.00 2015-08-25 20:05:33.250 237 12610.62 48.33 54557.72 88888.00 2015-08-25 20:05:33.375 237 12610.67 48.33 54557.72 88888.00 2015-08-25 20:05:33.500 237 12610.67 48.35 54557.75 88888.00 2015-08-25 20:05:33.625 237 12610.58 48.35 54557.78 88888.00 2015-08-25 20:05:33.750 237 12610.55 48.35 54557.78 88888.00 2015-08-25 20:05:33.875 237 12610.55 48.35 54557.75 88888.00 2015-08-25 20:05:34.000 237 12610.50 48.38 54557.72 88888.00 2015-08-25 20:05:34.125 237 12610.50 48.38 54557.75 88888.00 2015-08-25 20:05:34.250 237 12610.45 48.33 54557.72 88888.00 2015-08-25 20:05:34.375 237 12610.42 48.33 54557.70 88888.00 2015-08-25 20:05:34.500 237 12610.45 48.35 54557.72 88888.00 2015-08-25 20:05:34.625 237 12610.50 48.35 54557.70 88888.00 2015-08-25 20:05:34.750 237 12610.52 48.40 54557.70 88888.00 2015-08-25 20:05:34.875 237 12610.48 48.40 54557.70 88888.00 2015-08-25 20:05:35.000 237 12610.45 48.40 54557.68 88888.00 2015-08-25 20:05:35.125 237 12610.50 48.42 54557.68 88888.00 2015-08-25 20:05:35.250 237 12610.48 48.40 54557.70 88888.00 2015-08-25 20:05:35.375 237 12610.48 48.40 54557.72 88888.00 2015-08-25 20:05:35.500 237 12610.50 48.40 54557.72 88888.00 2015-08-25 20:05:35.625 237 12610.48 48.42 54557.70 88888.00 2015-08-25 20:05:35.750 237 12610.50 48.45 54557.70 88888.00 2015-08-25 20:05:35.875 237 12610.45 48.45 54557.68 88888.00 2015-08-25 20:05:36.000 237 12610.42 48.42 54557.68 88888.00 2015-08-25 20:05:36.125 237 12610.38 48.45 54557.70 88888.00 2015-08-25 20:05:36.250 237 12610.38 48.45 54557.72 88888.00 2015-08-25 20:05:36.375 237 12610.40 48.50 54557.72 88888.00 2015-08-25 20:05:36.500 237 12610.42 48.50 54557.72 88888.00 2015-08-25 20:05:36.625 237 12610.48 48.52 54557.72 88888.00 2015-08-25 20:05:36.750 237 12610.40 48.52 54557.72 88888.00 2015-08-25 20:05:36.875 237 12610.27 48.52 54557.75 88888.00 2015-08-25 20:05:37.000 237 12610.25 48.55 54557.75 88888.00 2015-08-25 20:05:37.125 237 12610.35 48.55 54557.75 88888.00 2015-08-25 20:05:37.250 237 12610.35 48.55 54557.72 88888.00 2015-08-25 20:05:37.375 237 12610.38 48.58 54557.72 88888.00 2015-08-25 20:05:37.500 237 12610.33 48.58 54557.72 88888.00 2015-08-25 20:05:37.625 237 12610.33 48.60 54557.72 88888.00 2015-08-25 20:05:37.750 237 12610.33 48.60 54557.72 88888.00 2015-08-25 20:05:37.875 237 12610.30 48.60 54557.70 88888.00 2015-08-25 20:05:38.000 237 12610.33 48.62 54557.72 88888.00 2015-08-25 20:05:38.125 237 12610.33 48.65 54557.70 88888.00 2015-08-25 20:05:38.250 237 12610.33 48.62 54557.70 88888.00 2015-08-25 20:05:38.375 237 12610.33 48.62 54557.72 88888.00 2015-08-25 20:05:38.500 237 12610.35 48.65 54557.70 88888.00 2015-08-25 20:05:38.625 237 12610.38 48.65 54557.70 88888.00 2015-08-25 20:05:38.750 237 12610.40 48.70 54557.70 88888.00 2015-08-25 20:05:38.875 237 12610.40 48.67 54557.70 88888.00 2015-08-25 20:05:39.000 237 12610.40 48.67 54557.65 88888.00 2015-08-25 20:05:39.125 237 12610.42 48.73 54557.68 88888.00 2015-08-25 20:05:39.250 237 12610.40 48.73 54557.70 88888.00 2015-08-25 20:05:39.375 237 12610.42 48.73 54557.70 88888.00 2015-08-25 20:05:39.500 237 12610.45 48.73 54557.70 88888.00 2015-08-25 20:05:39.625 237 12610.40 48.73 54557.68 88888.00 2015-08-25 20:05:39.750 237 12610.45 48.77 54557.65 88888.00 2015-08-25 20:05:39.875 237 12610.48 48.80 54557.65 88888.00 2015-08-25 20:05:40.000 237 12610.48 48.77 54557.65 88888.00 2015-08-25 20:05:40.125 237 12610.48 48.77 54557.68 88888.00 2015-08-25 20:05:40.250 237 12610.50 48.77 54557.65 88888.00 2015-08-25 20:05:40.375 237 12610.52 48.80 54557.62 88888.00 2015-08-25 20:05:40.500 237 12610.50 48.77 54557.65 88888.00 2015-08-25 20:05:40.625 237 12610.50 48.80 54557.65 88888.00 2015-08-25 20:05:40.750 237 12610.55 48.85 54557.68 88888.00 2015-08-25 20:05:40.875 237 12610.55 48.88 54557.68 88888.00 2015-08-25 20:05:41.000 237 12610.55 48.88 54557.65 88888.00 2015-08-25 20:05:41.125 237 12610.60 48.83 54557.62 88888.00 2015-08-25 20:05:41.250 237 12610.58 48.83 54557.60 88888.00 2015-08-25 20:05:41.375 237 12610.58 48.88 54557.60 88888.00 2015-08-25 20:05:41.500 237 12610.60 48.92 54557.60 88888.00 2015-08-25 20:05:41.625 237 12610.60 48.90 54557.60 88888.00 2015-08-25 20:05:41.750 237 12610.58 48.92 54557.60 88888.00 2015-08-25 20:05:41.875 237 12610.60 48.92 54557.60 88888.00 2015-08-25 20:05:42.000 237 12610.60 48.92 54557.60 88888.00 2015-08-25 20:05:42.125 237 12610.65 48.98 54557.65 88888.00 2015-08-25 20:05:42.250 237 12610.58 48.98 54557.65 88888.00 2015-08-25 20:05:42.375 237 12610.62 48.95 54557.65 88888.00 2015-08-25 20:05:42.500 237 12610.67 49.00 54557.65 88888.00 2015-08-25 20:05:42.625 237 12610.73 49.00 54557.62 88888.00 2015-08-25 20:05:42.750 237 12610.73 48.98 54557.62 88888.00 2015-08-25 20:05:42.875 237 12610.73 49.00 54557.62 88888.00 2015-08-25 20:05:43.000 237 12610.70 49.02 54557.62 88888.00 2015-08-25 20:05:43.125 237 12610.73 49.00 54557.62 88888.00 2015-08-25 20:05:43.250 237 12610.75 48.98 54557.60 88888.00 2015-08-25 20:05:43.375 237 12610.80 49.02 54557.57 88888.00 2015-08-25 20:05:43.500 237 12610.77 49.05 54557.57 88888.00 2015-08-25 20:05:43.625 237 12610.77 49.08 54557.60 88888.00 2015-08-25 20:05:43.750 237 12610.83 49.10 54557.57 88888.00 2015-08-25 20:05:43.875 237 12610.85 49.08 54557.60 88888.00 2015-08-25 20:05:44.000 237 12610.90 49.10 54557.57 88888.00 2015-08-25 20:05:44.125 237 12610.90 49.12 54557.60 88888.00 2015-08-25 20:05:44.250 237 12610.95 49.10 54557.57 88888.00 2015-08-25 20:05:44.375 237 12611.00 49.12 54557.57 88888.00 2015-08-25 20:05:44.500 237 12611.02 49.10 54557.60 88888.00 2015-08-25 20:05:44.625 237 12610.98 49.10 54557.57 88888.00 2015-08-25 20:05:44.750 237 12611.05 49.10 54557.57 88888.00 2015-08-25 20:05:44.875 237 12610.98 49.12 54557.55 88888.00 2015-08-25 20:05:45.000 237 12610.95 49.12 54557.55 88888.00 2015-08-25 20:05:45.125 237 12610.98 49.15 54557.57 88888.00 2015-08-25 20:05:45.250 237 12611.00 49.12 54557.57 88888.00 2015-08-25 20:05:45.375 237 12611.05 49.17 54557.53 88888.00 2015-08-25 20:05:45.500 237 12611.10 49.20 54557.55 88888.00 2015-08-25 20:05:45.625 237 12611.10 49.17 54557.57 88888.00 2015-08-25 20:05:45.750 237 12611.05 49.17 54557.55 88888.00 2015-08-25 20:05:45.875 237 12611.12 49.20 54557.53 88888.00 2015-08-25 20:05:46.000 237 12611.20 49.25 54557.53 88888.00 2015-08-25 20:05:46.125 237 12611.17 49.27 54557.55 88888.00 2015-08-25 20:05:46.250 237 12611.15 49.27 54557.53 88888.00 2015-08-25 20:05:46.375 237 12611.17 49.25 54557.50 88888.00 2015-08-25 20:05:46.500 237 12611.17 49.27 54557.50 88888.00 2015-08-25 20:05:46.625 237 12611.15 49.27 54557.53 88888.00 2015-08-25 20:05:46.750 237 12611.10 49.30 54557.53 88888.00 2015-08-25 20:05:46.875 237 12611.08 49.30 54557.53 88888.00 2015-08-25 20:05:47.000 237 12611.05 49.30 54557.47 88888.00 2015-08-25 20:05:47.125 237 12611.10 49.33 54557.50 88888.00 2015-08-25 20:05:47.250 237 12611.08 49.33 54557.53 88888.00 2015-08-25 20:05:47.375 237 12611.12 49.33 54557.53 88888.00 2015-08-25 20:05:47.500 237 12611.17 49.30 54557.50 88888.00 2015-08-25 20:05:47.625 237 12611.17 49.33 54557.47 88888.00 2015-08-25 20:05:47.750 237 12611.12 49.33 54557.47 88888.00 2015-08-25 20:05:47.875 237 12611.15 49.35 54557.47 88888.00 2015-08-25 20:05:48.000 237 12611.20 49.35 54557.45 88888.00 2015-08-25 20:05:48.125 237 12611.23 49.40 54557.47 88888.00 2015-08-25 20:05:48.250 237 12611.17 49.38 54557.47 88888.00 2015-08-25 20:05:48.375 237 12611.25 49.40 54557.47 88888.00 2015-08-25 20:05:48.500 237 12611.33 49.42 54557.47 88888.00 2015-08-25 20:05:48.625 237 12611.35 49.42 54557.47 88888.00 2015-08-25 20:05:48.750 237 12611.33 49.45 54557.50 88888.00 2015-08-25 20:05:48.875 237 12611.30 49.45 54557.47 88888.00 2015-08-25 20:05:49.000 237 12611.33 49.42 54557.45 88888.00 2015-08-25 20:05:49.125 237 12611.33 49.42 54557.45 88888.00 2015-08-25 20:05:49.250 237 12611.33 49.48 54557.47 88888.00 2015-08-25 20:05:49.375 237 12611.42 49.52 54557.47 88888.00 2015-08-25 20:05:49.500 237 12611.45 49.50 54557.50 88888.00 2015-08-25 20:05:49.625 237 12611.35 49.48 54557.50 88888.00 2015-08-25 20:05:49.750 237 12611.35 49.48 54557.47 88888.00 2015-08-25 20:05:49.875 237 12611.38 49.48 54557.45 88888.00 2015-08-25 20:05:50.000 237 12611.48 49.48 54557.45 88888.00 2015-08-25 20:05:50.125 237 12611.50 49.50 54557.47 88888.00 2015-08-25 20:05:50.250 237 12611.48 49.50 54557.47 88888.00 2015-08-25 20:05:50.375 237 12611.48 49.55 54557.45 88888.00 2015-08-25 20:05:50.500 237 12611.52 49.52 54557.43 88888.00 2015-08-25 20:05:50.625 237 12611.58 49.52 54557.40 88888.00 2015-08-25 20:05:50.750 237 12611.62 49.55 54557.40 88888.00 2015-08-25 20:05:50.875 237 12611.65 49.55 54557.40 88888.00 2015-08-25 20:05:51.000 237 12611.67 49.55 54557.35 88888.00 2015-08-25 20:05:51.125 237 12611.65 49.55 54557.38 88888.00 2015-08-25 20:05:51.250 237 12611.58 49.55 54557.38 88888.00 2015-08-25 20:05:51.375 237 12611.60 49.58 54557.35 88888.00 2015-08-25 20:05:51.500 237 12611.60 49.60 54557.35 88888.00 2015-08-25 20:05:51.625 237 12611.58 49.60 54557.35 88888.00 2015-08-25 20:05:51.750 237 12611.62 49.58 54557.38 88888.00 2015-08-25 20:05:51.875 237 12611.67 49.58 54557.35 88888.00 2015-08-25 20:05:52.000 237 12611.70 49.55 54557.35 88888.00 2015-08-25 20:05:52.125 237 12611.67 49.55 54557.35 88888.00 2015-08-25 20:05:52.250 237 12611.70 49.58 54557.32 88888.00 2015-08-25 20:05:52.375 237 12611.70 49.60 54557.32 88888.00 2015-08-25 20:05:52.500 237 12611.67 49.60 54557.35 88888.00 2015-08-25 20:05:52.625 237 12611.70 49.58 54557.35 88888.00 2015-08-25 20:05:52.750 237 12611.70 49.58 54557.32 88888.00 2015-08-25 20:05:52.875 237 12611.73 49.62 54557.32 88888.00 2015-08-25 20:05:53.000 237 12611.70 49.60 54557.30 88888.00 2015-08-25 20:05:53.125 237 12611.70 49.62 54557.32 88888.00 2015-08-25 20:05:53.250 237 12611.70 49.60 54557.30 88888.00 2015-08-25 20:05:53.375 237 12611.70 49.60 54557.28 88888.00 2015-08-25 20:05:53.500 237 12611.73 49.62 54557.28 88888.00 2015-08-25 20:05:53.625 237 12611.80 49.62 54557.30 88888.00 2015-08-25 20:05:53.750 237 12611.80 49.65 54557.30 88888.00 2015-08-25 20:05:53.875 237 12611.73 49.62 54557.32 88888.00 2015-08-25 20:05:54.000 237 12611.73 49.65 54557.35 88888.00 2015-08-25 20:05:54.125 237 12611.83 49.67 54557.35 88888.00 2015-08-25 20:05:54.250 237 12611.90 49.65 54557.32 88888.00 2015-08-25 20:05:54.375 237 12611.90 49.62 54557.32 88888.00 2015-08-25 20:05:54.500 237 12611.77 49.60 54557.30 88888.00 2015-08-25 20:05:54.625 237 12611.75 49.62 54557.30 88888.00 2015-08-25 20:05:54.750 237 12611.85 49.65 54557.28 88888.00 2015-08-25 20:05:54.875 237 12611.85 49.65 54557.28 88888.00 2015-08-25 20:05:55.000 237 12611.83 49.62 54557.30 88888.00 2015-08-25 20:05:55.125 237 12611.85 49.65 54557.32 88888.00 2015-08-25 20:05:55.250 237 12611.85 49.65 54557.32 88888.00 2015-08-25 20:05:55.375 237 12611.88 49.65 54557.32 88888.00 2015-08-25 20:05:55.500 237 12611.83 49.67 54557.28 88888.00 2015-08-25 20:05:55.625 237 12611.83 49.67 54557.25 88888.00 2015-08-25 20:05:55.750 237 12611.85 49.65 54557.25 88888.00 2015-08-25 20:05:55.875 237 12611.92 49.67 54557.28 88888.00 2015-08-25 20:05:56.000 237 12611.90 49.70 54557.25 88888.00 2015-08-25 20:05:56.125 237 12611.88 49.70 54557.28 88888.00 2015-08-25 20:05:56.250 237 12611.90 49.67 54557.28 88888.00 2015-08-25 20:05:56.375 237 12611.98 49.67 54557.28 88888.00 2015-08-25 20:05:56.500 237 12611.95 49.67 54557.30 88888.00 2015-08-25 20:05:56.625 237 12611.92 49.65 54557.28 88888.00 2015-08-25 20:05:56.750 237 12611.95 49.65 54557.28 88888.00 2015-08-25 20:05:56.875 237 12612.00 49.65 54557.30 88888.00 2015-08-25 20:05:57.000 237 12612.02 49.65 54557.28 88888.00 2015-08-25 20:05:57.125 237 12612.02 49.67 54557.28 88888.00 2015-08-25 20:05:57.250 237 12612.00 49.67 54557.28 88888.00 2015-08-25 20:05:57.375 237 12612.00 49.67 54557.28 88888.00 2015-08-25 20:05:57.500 237 12611.98 49.65 54557.28 88888.00 2015-08-25 20:05:57.625 237 12611.92 49.62 54557.25 88888.00 2015-08-25 20:05:57.750 237 12611.98 49.65 54557.28 88888.00 2015-08-25 20:05:57.875 237 12612.00 49.65 54557.28 88888.00 2015-08-25 20:05:58.000 237 12612.00 49.62 54557.25 88888.00 2015-08-25 20:05:58.125 237 12612.00 49.65 54557.25 88888.00 2015-08-25 20:05:58.250 237 12611.98 49.62 54557.25 88888.00 2015-08-25 20:05:58.375 237 12612.05 49.62 54557.25 88888.00 2015-08-25 20:05:58.500 237 12612.10 49.65 54557.25 88888.00 2015-08-25 20:05:58.625 237 12612.20 49.65 54557.22 88888.00 2015-08-25 20:05:58.750 237 12612.27 49.65 54557.25 88888.00 2015-08-25 20:05:58.875 237 12612.25 49.65 54557.22 88888.00 2015-08-25 20:05:59.000 237 12612.15 49.65 54557.22 88888.00 2015-08-25 20:05:59.125 237 12612.10 49.65 54557.22 88888.00 2015-08-25 20:05:59.250 237 12612.08 49.65 54557.20 88888.00 2015-08-25 20:05:59.375 237 12612.15 49.67 54557.22 88888.00 2015-08-25 20:05:59.500 237 12612.17 49.70 54557.25 88888.00 2015-08-25 20:05:59.625 237 12612.15 49.70 54557.20 88888.00 2015-08-25 20:05:59.750 237 12612.17 49.67 54557.18 88888.00 2015-08-25 20:05:59.875 237 12612.23 49.67 54557.20 88888.00 2015-08-25 20:06:00.000 237 12612.33 49.67 54557.20 88888.00 2015-08-25 20:06:00.125 237 12612.42 49.67 54557.25 88888.00 2015-08-25 20:06:00.250 237 12612.40 49.65 54557.28 88888.00 2015-08-25 20:06:00.375 237 12612.35 49.67 54557.25 88888.00 2015-08-25 20:06:00.500 237 12612.30 49.70 54557.25 88888.00 2015-08-25 20:06:00.625 237 12612.30 49.70 54557.20 88888.00 2015-08-25 20:06:00.750 237 12612.35 49.70 54557.22 88888.00 2015-08-25 20:06:00.875 237 12612.40 49.67 54557.20 88888.00 2015-08-25 20:06:01.000 237 12612.40 49.70 54557.20 88888.00 2015-08-25 20:06:01.125 237 12612.42 49.73 54557.18 88888.00 2015-08-25 20:06:01.250 237 12612.45 49.70 54557.20 88888.00 2015-08-25 20:06:01.375 237 12612.50 49.70 54557.20 88888.00 2015-08-25 20:06:01.500 237 12612.52 49.70 54557.18 88888.00 2015-08-25 20:06:01.625 237 12612.60 49.73 54557.15 88888.00 2015-08-25 20:06:01.750 237 12612.67 49.73 54557.20 88888.00 2015-08-25 20:06:01.875 237 12612.75 49.75 54557.22 88888.00 2015-08-25 20:06:02.000 237 12612.77 49.73 54557.22 88888.00 2015-08-25 20:06:02.125 237 12612.73 49.75 54557.22 88888.00 2015-08-25 20:06:02.250 237 12612.70 49.75 54557.20 88888.00 2015-08-25 20:06:02.375 237 12612.77 49.73 54557.20 88888.00 2015-08-25 20:06:02.500 237 12612.83 49.73 54557.20 88888.00 2015-08-25 20:06:02.625 237 12612.83 49.75 54557.18 88888.00 2015-08-25 20:06:02.750 237 12612.88 49.73 54557.20 88888.00 2015-08-25 20:06:02.875 237 12612.88 49.73 54557.22 88888.00 2015-08-25 20:06:03.000 237 12612.92 49.70 54557.20 88888.00 2015-08-25 20:06:03.125 237 12612.88 49.73 54557.22 88888.00 2015-08-25 20:06:03.250 237 12612.88 49.73 54557.20 88888.00 2015-08-25 20:06:03.375 237 12613.00 49.75 54557.15 88888.00 2015-08-25 20:06:03.500 237 12613.02 49.77 54557.15 88888.00 2015-08-25 20:06:03.625 237 12612.98 49.77 54557.15 88888.00 2015-08-25 20:06:03.750 237 12612.98 49.80 54557.20 88888.00 2015-08-25 20:06:03.875 237 12613.02 49.77 54557.20 88888.00 2015-08-25 20:06:04.000 237 12613.02 49.75 54557.15 88888.00 2015-08-25 20:06:04.125 237 12613.00 49.73 54557.15 88888.00 2015-08-25 20:06:04.250 237 12613.02 49.75 54557.15 88888.00 2015-08-25 20:06:04.375 237 12613.00 49.77 54557.10 88888.00 2015-08-25 20:06:04.500 237 12613.02 49.77 54557.10 88888.00 2015-08-25 20:06:04.625 237 12613.10 49.75 54557.10 88888.00 2015-08-25 20:06:04.750 237 12613.12 49.75 54557.10 88888.00 2015-08-25 20:06:04.875 237 12613.08 49.77 54557.15 88888.00 2015-08-25 20:06:05.000 237 12613.10 49.73 54557.15 88888.00 2015-08-25 20:06:05.125 237 12613.15 49.70 54557.12 88888.00 2015-08-25 20:06:05.250 237 12613.10 49.73 54557.12 88888.00 2015-08-25 20:06:05.375 237 12613.15 49.75 54557.12 88888.00 2015-08-25 20:06:05.500 237 12613.17 49.73 54557.15 88888.00 2015-08-25 20:06:05.625 237 12613.15 49.73 54557.12 88888.00 2015-08-25 20:06:05.750 237 12613.20 49.73 54557.12 88888.00 2015-08-25 20:06:05.875 237 12613.20 49.70 54557.10 88888.00 2015-08-25 20:06:06.000 237 12613.20 49.70 54557.10 88888.00 2015-08-25 20:06:06.125 237 12613.23 49.73 54557.10 88888.00 2015-08-25 20:06:06.250 237 12613.23 49.73 54557.12 88888.00 2015-08-25 20:06:06.375 237 12613.25 49.73 54557.10 88888.00 2015-08-25 20:06:06.500 237 12613.30 49.70 54557.10 88888.00 2015-08-25 20:06:06.625 237 12613.30 49.73 54557.10 88888.00 2015-08-25 20:06:06.750 237 12613.33 49.70 54557.12 88888.00 2015-08-25 20:06:06.875 237 12613.33 49.73 54557.12 88888.00 2015-08-25 20:06:07.000 237 12613.38 49.73 54557.10 88888.00 2015-08-25 20:06:07.125 237 12613.42 49.75 54557.07 88888.00 2015-08-25 20:06:07.250 237 12613.40 49.70 54557.10 88888.00 2015-08-25 20:06:07.375 237 12613.50 49.67 54557.10 88888.00 2015-08-25 20:06:07.500 237 12613.55 49.67 54557.12 88888.00 2015-08-25 20:06:07.625 237 12613.58 49.67 54557.12 88888.00 2015-08-25 20:06:07.750 237 12613.60 49.67 54557.10 88888.00 2015-08-25 20:06:07.875 237 12613.67 49.70 54557.10 88888.00 2015-08-25 20:06:08.000 237 12613.70 49.65 54557.07 88888.00 2015-08-25 20:06:08.125 237 12613.65 49.65 54557.07 88888.00 2015-08-25 20:06:08.250 237 12613.65 49.65 54557.10 88888.00 2015-08-25 20:06:08.375 237 12613.70 49.65 54557.10 88888.00 2015-08-25 20:06:08.500 237 12613.62 49.65 54557.12 88888.00 2015-08-25 20:06:08.625 237 12613.65 49.62 54557.10 88888.00 2015-08-25 20:06:08.750 237 12613.70 49.65 54557.07 88888.00 2015-08-25 20:06:08.875 237 12613.70 49.62 54557.10 88888.00 2015-08-25 20:06:09.000 237 12613.67 49.65 54557.10 88888.00 2015-08-25 20:06:09.125 237 12613.70 49.60 54557.12 88888.00 2015-08-25 20:06:09.250 237 12613.73 49.60 54557.10 88888.00 2015-08-25 20:06:09.375 237 12613.80 49.62 54557.07 88888.00 2015-08-25 20:06:09.500 237 12613.85 49.62 54557.05 88888.00 2015-08-25 20:06:09.625 237 12613.83 49.58 54557.05 88888.00 2015-08-25 20:06:09.750 237 12613.80 49.58 54557.07 88888.00 2015-08-25 20:06:09.875 237 12613.77 49.60 54557.10 88888.00 2015-08-25 20:06:10.000 237 12613.80 49.58 54557.07 88888.00 2015-08-25 20:06:10.125 237 12613.75 49.55 54557.07 88888.00 2015-08-25 20:06:10.250 237 12613.77 49.50 54557.05 88888.00 2015-08-25 20:06:10.375 237 12613.83 49.50 54557.05 88888.00 2015-08-25 20:06:10.500 237 12613.83 49.55 54557.05 88888.00 2015-08-25 20:06:10.625 237 12613.80 49.58 54557.05 88888.00 2015-08-25 20:06:10.750 237 12613.85 49.58 54557.05 88888.00 2015-08-25 20:06:10.875 237 12613.92 49.60 54557.07 88888.00 2015-08-25 20:06:11.000 237 12613.98 49.60 54557.03 88888.00 2015-08-25 20:06:11.125 237 12613.98 49.60 54557.05 88888.00 2015-08-25 20:06:11.250 237 12613.92 49.58 54557.03 88888.00 2015-08-25 20:06:11.375 237 12613.95 49.58 54557.05 88888.00 2015-08-25 20:06:11.500 237 12613.92 49.58 54557.07 88888.00 2015-08-25 20:06:11.625 237 12613.95 49.55 54557.07 88888.00 2015-08-25 20:06:11.750 237 12614.00 49.58 54557.07 88888.00 2015-08-25 20:06:11.875 237 12614.02 49.58 54557.07 88888.00 2015-08-25 20:06:12.000 237 12614.08 49.58 54557.05 88888.00 2015-08-25 20:06:12.125 237 12614.10 49.60 54557.10 88888.00 2015-08-25 20:06:12.250 237 12614.10 49.55 54557.10 88888.00 2015-08-25 20:06:12.375 237 12614.10 49.58 54557.12 88888.00 2015-08-25 20:06:12.500 237 12614.12 49.60 54557.12 88888.00 2015-08-25 20:06:12.625 237 12614.10 49.62 54557.12 88888.00 2015-08-25 20:06:12.750 237 12614.12 49.62 54557.12 88888.00 2015-08-25 20:06:12.875 237 12614.10 49.58 54557.12 88888.00 2015-08-25 20:06:13.000 237 12614.05 49.55 54557.12 88888.00 2015-08-25 20:06:13.125 237 12614.08 49.58 54557.15 88888.00 2015-08-25 20:06:13.250 237 12614.08 49.55 54557.12 88888.00 2015-08-25 20:06:13.375 237 12614.12 49.55 54557.12 88888.00 2015-08-25 20:06:13.500 237 12614.12 49.55 54557.12 88888.00 2015-08-25 20:06:13.625 237 12614.12 49.58 54557.12 88888.00 2015-08-25 20:06:13.750 237 12614.12 49.55 54557.12 88888.00 2015-08-25 20:06:13.875 237 12614.12 49.55 54557.15 88888.00 2015-08-25 20:06:14.000 237 12614.12 49.58 54557.12 88888.00 2015-08-25 20:06:14.125 237 12614.12 49.58 54557.15 88888.00 2015-08-25 20:06:14.250 237 12614.15 49.58 54557.15 88888.00 2015-08-25 20:06:14.375 237 12614.23 49.60 54557.10 88888.00 2015-08-25 20:06:14.500 237 12614.20 49.60 54557.12 88888.00 2015-08-25 20:06:14.625 237 12614.20 49.60 54557.18 88888.00 2015-08-25 20:06:14.750 237 12614.20 49.58 54557.12 88888.00 2015-08-25 20:06:14.875 237 12614.17 49.58 54557.15 88888.00 2015-08-25 20:06:15.000 237 12614.20 49.58 54557.12 88888.00 2015-08-25 20:06:15.125 237 12614.23 49.60 54557.15 88888.00 2015-08-25 20:06:15.250 237 12614.17 49.60 54557.18 88888.00 2015-08-25 20:06:15.375 237 12614.17 49.60 54557.18 88888.00 2015-08-25 20:06:15.500 237 12614.20 49.58 54557.18 88888.00 2015-08-25 20:06:15.625 237 12614.15 49.60 54557.18 88888.00 2015-08-25 20:06:15.750 237 12614.15 49.58 54557.18 88888.00 2015-08-25 20:06:15.875 237 12614.17 49.58 54557.18 88888.00 2015-08-25 20:06:16.000 237 12614.27 49.58 54557.20 88888.00 2015-08-25 20:06:16.125 237 12614.27 49.55 54557.20 88888.00 2015-08-25 20:06:16.250 237 12614.15 49.52 54557.18 88888.00 2015-08-25 20:06:16.375 237 12614.10 49.55 54557.20 88888.00 2015-08-25 20:06:16.500 237 12614.17 49.55 54557.22 88888.00 2015-08-25 20:06:16.625 237 12614.20 49.55 54557.20 88888.00 2015-08-25 20:06:16.750 237 12614.17 49.55 54557.22 88888.00 2015-08-25 20:06:16.875 237 12614.23 49.58 54557.18 88888.00 2015-08-25 20:06:17.000 237 12614.20 49.58 54557.18 88888.00 2015-08-25 20:06:17.125 237 12614.15 49.58 54557.18 88888.00 2015-08-25 20:06:17.250 237 12614.20 49.60 54557.22 88888.00 2015-08-25 20:06:17.375 237 12614.27 49.60 54557.22 88888.00 2015-08-25 20:06:17.500 237 12614.20 49.55 54557.20 88888.00 2015-08-25 20:06:17.625 237 12614.12 49.58 54557.20 88888.00 2015-08-25 20:06:17.750 237 12614.12 49.58 54557.20 88888.00 2015-08-25 20:06:17.875 237 12614.12 49.58 54557.20 88888.00 2015-08-25 20:06:18.000 237 12614.15 49.58 54557.20 88888.00 2015-08-25 20:06:18.125 237 12614.20 49.60 54557.22 88888.00 2015-08-25 20:06:18.250 237 12614.20 49.60 54557.28 88888.00 2015-08-25 20:06:18.375 237 12614.17 49.60 54557.28 88888.00 2015-08-25 20:06:18.500 237 12614.05 49.58 54557.28 88888.00 2015-08-25 20:06:18.625 237 12614.08 49.60 54557.28 88888.00 2015-08-25 20:06:18.750 237 12614.23 49.60 54557.28 88888.00 2015-08-25 20:06:18.875 237 12614.20 49.60 54557.28 88888.00 2015-08-25 20:06:19.000 237 12614.12 49.58 54557.28 88888.00 2015-08-25 20:06:19.125 237 12614.05 49.58 54557.30 88888.00 2015-08-25 20:06:19.250 237 12613.98 49.55 54557.32 88888.00 2015-08-25 20:06:19.375 237 12613.98 49.58 54557.35 88888.00 2015-08-25 20:06:19.500 237 12613.98 49.60 54557.35 88888.00 2015-08-25 20:06:19.625 237 12614.00 49.60 54557.32 88888.00 2015-08-25 20:06:19.750 237 12613.98 49.58 54557.32 88888.00 2015-08-25 20:06:19.875 237 12613.95 49.58 54557.35 88888.00 2015-08-25 20:06:20.000 237 12613.98 49.58 54557.38 88888.00 2015-08-25 20:06:20.125 237 12613.98 49.58 54557.35 88888.00 2015-08-25 20:06:20.250 237 12613.88 49.52 54557.32 88888.00 2015-08-25 20:06:20.375 237 12613.85 49.52 54557.30 88888.00 2015-08-25 20:06:20.500 237 12613.85 49.55 54557.32 88888.00 2015-08-25 20:06:20.625 237 12613.85 49.55 54557.32 88888.00 2015-08-25 20:06:20.750 237 12613.85 49.52 54557.30 88888.00 2015-08-25 20:06:20.875 237 12613.85 49.50 54557.32 88888.00 2015-08-25 20:06:21.000 237 12613.83 49.50 54557.35 88888.00 2015-08-25 20:06:21.125 237 12613.80 49.50 54557.38 88888.00 2015-08-25 20:06:21.250 237 12613.77 49.50 54557.38 88888.00 2015-08-25 20:06:21.375 237 12613.80 49.50 54557.38 88888.00 2015-08-25 20:06:21.500 237 12613.73 49.50 54557.38 88888.00 2015-08-25 20:06:21.625 237 12613.65 49.48 54557.40 88888.00 2015-08-25 20:06:21.750 237 12613.62 49.48 54557.43 88888.00 2015-08-25 20:06:21.875 237 12613.62 49.48 54557.43 88888.00 2015-08-25 20:06:22.000 237 12613.62 49.45 54557.43 88888.00 2015-08-25 20:06:22.125 237 12613.65 49.45 54557.43 88888.00 2015-08-25 20:06:22.250 237 12613.67 49.42 54557.43 88888.00 2015-08-25 20:06:22.375 237 12613.65 49.45 54557.45 88888.00 2015-08-25 20:06:22.500 237 12613.60 49.45 54557.45 88888.00 2015-08-25 20:06:22.625 237 12613.60 49.45 54557.47 88888.00 2015-08-25 20:06:22.750 237 12613.58 49.45 54557.45 88888.00 2015-08-25 20:06:22.875 237 12613.55 49.42 54557.47 88888.00 2015-08-25 20:06:23.000 237 12613.58 49.40 54557.45 88888.00 2015-08-25 20:06:23.125 237 12613.52 49.38 54557.45 88888.00 2015-08-25 20:06:23.250 237 12613.45 49.35 54557.47 88888.00 2015-08-25 20:06:23.375 237 12613.42 49.35 54557.47 88888.00 2015-08-25 20:06:23.500 237 12613.48 49.35 54557.45 88888.00 2015-08-25 20:06:23.625 237 12613.48 49.33 54557.45 88888.00 2015-08-25 20:06:23.750 237 12613.50 49.30 54557.43 88888.00 2015-08-25 20:06:23.875 237 12613.52 49.33 54557.45 88888.00 2015-08-25 20:06:24.000 237 12613.55 49.30 54557.47 88888.00 2015-08-25 20:06:24.125 237 12613.55 49.30 54557.50 88888.00 2015-08-25 20:06:24.250 237 12613.52 49.27 54557.53 88888.00 2015-08-25 20:06:24.375 237 12613.45 49.27 54557.55 88888.00 2015-08-25 20:06:24.500 237 12613.38 49.25 54557.53 88888.00 2015-08-25 20:06:24.625 237 12613.42 49.25 54557.53 88888.00 2015-08-25 20:06:24.750 237 12613.50 49.25 54557.53 88888.00 2015-08-25 20:06:24.875 237 12613.42 49.25 54557.53 88888.00 2015-08-25 20:06:25.000 237 12613.42 49.23 54557.53 88888.00 2015-08-25 20:06:25.125 237 12613.42 49.20 54557.53 88888.00 2015-08-25 20:06:25.250 237 12613.38 49.20 54557.53 88888.00 2015-08-25 20:06:25.375 237 12613.38 49.15 54557.53 88888.00 2015-08-25 20:06:25.500 237 12613.40 49.17 54557.57 88888.00 2015-08-25 20:06:25.625 237 12613.40 49.17 54557.57 88888.00 2015-08-25 20:06:25.750 237 12613.35 49.12 54557.60 88888.00 2015-08-25 20:06:25.875 237 12613.33 49.15 54557.60 88888.00 2015-08-25 20:06:26.000 237 12613.35 49.12 54557.60 88888.00 2015-08-25 20:06:26.125 237 12613.35 49.10 54557.57 88888.00 2015-08-25 20:06:26.250 237 12613.33 49.10 54557.60 88888.00 2015-08-25 20:06:26.375 237 12613.35 49.12 54557.60 88888.00 2015-08-25 20:06:26.500 237 12613.25 49.10 54557.60 88888.00 2015-08-25 20:06:26.625 237 12613.20 49.02 54557.62 88888.00 2015-08-25 20:06:26.750 237 12613.23 49.05 54557.62 88888.00 2015-08-25 20:06:26.875 237 12613.23 49.05 54557.68 88888.00 2015-08-25 20:06:27.000 237 12613.20 49.05 54557.65 88888.00 2015-08-25 20:06:27.125 237 12613.17 49.00 54557.65 88888.00 2015-08-25 20:06:27.250 237 12613.12 49.00 54557.65 88888.00 2015-08-25 20:06:27.375 237 12613.15 48.98 54557.65 88888.00 2015-08-25 20:06:27.500 237 12613.15 49.00 54557.65 88888.00 2015-08-25 20:06:27.625 237 12613.12 48.98 54557.65 88888.00 2015-08-25 20:06:27.750 237 12613.05 48.95 54557.68 88888.00 2015-08-25 20:06:27.875 237 12613.02 48.95 54557.68 88888.00 2015-08-25 20:06:28.000 237 12613.08 48.92 54557.68 88888.00 2015-08-25 20:06:28.125 237 12613.02 48.88 54557.68 88888.00 2015-08-25 20:06:28.250 237 12612.95 48.88 54557.68 88888.00 2015-08-25 20:06:28.375 237 12613.02 48.92 54557.68 88888.00 2015-08-25 20:06:28.500 237 12613.08 48.90 54557.70 88888.00 2015-08-25 20:06:28.625 237 12613.05 48.85 54557.70 88888.00 2015-08-25 20:06:28.750 237 12613.00 48.85 54557.70 88888.00 2015-08-25 20:06:28.875 237 12612.98 48.85 54557.68 88888.00 2015-08-25 20:06:29.000 237 12613.00 48.83 54557.68 88888.00 2015-08-25 20:06:29.125 237 12613.05 48.80 54557.70 88888.00 2015-08-25 20:06:29.250 237 12612.98 48.77 54557.70 88888.00 2015-08-25 20:06:29.375 237 12612.95 48.77 54557.70 88888.00 2015-08-25 20:06:29.500 237 12612.90 48.77 54557.72 88888.00 2015-08-25 20:06:29.625 237 12612.90 48.75 54557.70 88888.00 2015-08-25 20:06:29.750 237 12612.95 48.75 54557.70 88888.00 2015-08-25 20:06:29.875 237 12612.90 48.75 54557.70 88888.00 2015-08-25 20:06:30.000 237 12612.88 48.75 54557.72 88888.00 2015-08-25 20:06:30.125 237 12612.85 48.73 54557.75 88888.00 2015-08-25 20:06:30.250 237 12612.88 48.70 54557.78 88888.00 2015-08-25 20:06:30.375 237 12612.95 48.70 54557.78 88888.00 2015-08-25 20:06:30.500 237 12612.98 48.73 54557.82 88888.00 2015-08-25 20:06:30.625 237 12612.92 48.70 54557.80 88888.00 2015-08-25 20:06:30.750 237 12612.90 48.70 54557.82 88888.00 2015-08-25 20:06:30.875 237 12612.90 48.67 54557.80 88888.00 2015-08-25 20:06:31.000 237 12612.92 48.65 54557.78 88888.00 2015-08-25 20:06:31.125 237 12612.92 48.65 54557.80 88888.00 2015-08-25 20:06:31.250 237 12612.80 48.65 54557.80 88888.00 2015-08-25 20:06:31.375 237 12612.80 48.62 54557.82 88888.00 2015-08-25 20:06:31.500 237 12612.80 48.60 54557.82 88888.00 2015-08-25 20:06:31.625 237 12612.85 48.65 54557.82 88888.00 2015-08-25 20:06:31.750 237 12612.85 48.62 54557.82 88888.00 2015-08-25 20:06:31.875 237 12612.83 48.60 54557.82 88888.00 2015-08-25 20:06:32.000 237 12612.85 48.58 54557.80 88888.00 2015-08-25 20:06:32.125 237 12612.85 48.58 54557.82 88888.00 2015-08-25 20:06:32.250 237 12612.83 48.55 54557.85 88888.00 2015-08-25 20:06:32.375 237 12612.83 48.55 54557.82 88888.00 2015-08-25 20:06:32.500 237 12612.80 48.55 54557.80 88888.00 2015-08-25 20:06:32.625 237 12612.80 48.58 54557.80 88888.00 2015-08-25 20:06:32.750 237 12612.77 48.52 54557.80 88888.00 2015-08-25 20:06:32.875 237 12612.77 48.55 54557.82 88888.00 2015-08-25 20:06:33.000 237 12612.85 48.55 54557.82 88888.00 2015-08-25 20:06:33.125 237 12612.83 48.58 54557.82 88888.00 2015-08-25 20:06:33.250 237 12612.85 48.55 54557.88 88888.00 2015-08-25 20:06:33.375 237 12612.88 48.58 54557.85 88888.00 2015-08-25 20:06:33.500 237 12612.85 48.58 54557.85 88888.00 2015-08-25 20:06:33.625 237 12612.85 48.52 54557.88 88888.00 2015-08-25 20:06:33.750 237 12612.83 48.55 54557.85 88888.00 2015-08-25 20:06:33.875 237 12612.85 48.55 54557.85 88888.00 2015-08-25 20:06:34.000 237 12612.90 48.58 54557.80 88888.00 2015-08-25 20:06:34.125 237 12612.92 48.55 54557.80 88888.00 2015-08-25 20:06:34.250 237 12612.88 48.55 54557.80 88888.00 2015-08-25 20:06:34.375 237 12612.95 48.55 54557.80 88888.00 2015-08-25 20:06:34.500 237 12613.02 48.55 54557.82 88888.00 2015-08-25 20:06:34.625 237 12613.10 48.55 54557.80 88888.00 2015-08-25 20:06:34.750 237 12613.08 48.58 54557.80 88888.00 2015-08-25 20:06:34.875 237 12613.05 48.58 54557.80 88888.00 2015-08-25 20:06:35.000 237 12613.00 48.58 54557.80 88888.00 2015-08-25 20:06:35.125 237 12613.05 48.55 54557.82 88888.00 2015-08-25 20:06:35.250 237 12613.08 48.58 54557.85 88888.00 2015-08-25 20:06:35.375 237 12613.15 48.60 54557.80 88888.00 2015-08-25 20:06:35.500 237 12613.15 48.55 54557.80 88888.00 2015-08-25 20:06:35.625 237 12613.17 48.58 54557.80 88888.00 2015-08-25 20:06:35.750 237 12613.20 48.60 54557.80 88888.00 2015-08-25 20:06:35.875 237 12613.15 48.60 54557.82 88888.00 2015-08-25 20:06:36.000 237 12613.10 48.58 54557.82 88888.00 2015-08-25 20:06:36.125 237 12613.10 48.60 54557.88 88888.00 2015-08-25 20:06:36.250 237 12613.08 48.60 54557.88 88888.00 2015-08-25 20:06:36.375 237 12613.10 48.62 54557.85 88888.00 2015-08-25 20:06:36.500 237 12613.12 48.62 54557.85 88888.00 2015-08-25 20:06:36.625 237 12613.15 48.67 54557.88 88888.00 2015-08-25 20:06:36.750 237 12613.20 48.67 54557.88 88888.00 2015-08-25 20:06:36.875 237 12613.20 48.62 54557.85 88888.00 2015-08-25 20:06:37.000 237 12613.15 48.60 54557.82 88888.00 2015-08-25 20:06:37.125 237 12613.17 48.65 54557.80 88888.00 2015-08-25 20:06:37.250 237 12613.23 48.67 54557.80 88888.00 2015-08-25 20:06:37.375 237 12613.33 48.67 54557.85 88888.00 2015-08-25 20:06:37.500 237 12613.33 48.70 54557.80 88888.00 2015-08-25 20:06:37.625 237 12613.35 48.70 54557.80 88888.00 2015-08-25 20:06:37.750 237 12613.33 48.67 54557.80 88888.00 2015-08-25 20:06:37.875 237 12613.33 48.67 54557.80 88888.00 2015-08-25 20:06:38.000 237 12613.38 48.67 54557.80 88888.00 2015-08-25 20:06:38.125 237 12613.40 48.70 54557.80 88888.00 2015-08-25 20:06:38.250 237 12613.35 48.70 54557.80 88888.00 2015-08-25 20:06:38.375 237 12613.38 48.73 54557.78 88888.00 2015-08-25 20:06:38.500 237 12613.35 48.75 54557.80 88888.00 2015-08-25 20:06:38.625 237 12613.33 48.75 54557.80 88888.00 2015-08-25 20:06:38.750 237 12613.40 48.73 54557.80 88888.00 2015-08-25 20:06:38.875 237 12613.45 48.77 54557.78 88888.00 2015-08-25 20:06:39.000 237 12613.48 48.77 54557.80 88888.00 2015-08-25 20:06:39.125 237 12613.50 48.77 54557.82 88888.00 2015-08-25 20:06:39.250 237 12613.50 48.77 54557.82 88888.00 2015-08-25 20:06:39.375 237 12613.52 48.73 54557.80 88888.00 2015-08-25 20:06:39.500 237 12613.52 48.73 54557.78 88888.00 2015-08-25 20:06:39.625 237 12613.50 48.77 54557.78 88888.00 2015-08-25 20:06:39.750 237 12613.45 48.80 54557.78 88888.00 2015-08-25 20:06:39.875 237 12613.48 48.80 54557.80 88888.00 2015-08-25 20:06:40.000 237 12613.55 48.80 54557.78 88888.00 2015-08-25 20:06:40.125 237 12613.62 48.77 54557.75 88888.00 2015-08-25 20:06:40.250 237 12613.62 48.77 54557.75 88888.00 2015-08-25 20:06:40.375 237 12613.65 48.75 54557.80 88888.00 2015-08-25 20:06:40.500 237 12613.65 48.77 54557.78 88888.00 2015-08-25 20:06:40.625 237 12613.62 48.77 54557.82 88888.00 2015-08-25 20:06:40.750 237 12613.60 48.80 54557.82 88888.00 2015-08-25 20:06:40.875 237 12613.62 48.80 54557.80 88888.00 2015-08-25 20:06:41.000 237 12613.62 48.80 54557.80 88888.00 2015-08-25 20:06:41.125 237 12613.70 48.77 54557.78 88888.00 2015-08-25 20:06:41.250 237 12613.67 48.77 54557.78 88888.00 2015-08-25 20:06:41.375 237 12613.73 48.77 54557.80 88888.00 2015-08-25 20:06:41.500 237 12613.73 48.77 54557.80 88888.00 2015-08-25 20:06:41.625 237 12613.77 48.80 54557.78 88888.00 2015-08-25 20:06:41.750 237 12613.85 48.80 54557.78 88888.00 2015-08-25 20:06:41.875 237 12613.83 48.77 54557.78 88888.00 2015-08-25 20:06:42.000 237 12613.83 48.80 54557.75 88888.00 2015-08-25 20:06:42.125 237 12613.83 48.80 54557.78 88888.00 2015-08-25 20:06:42.250 237 12613.80 48.77 54557.80 88888.00 2015-08-25 20:06:42.375 237 12613.80 48.80 54557.80 88888.00 2015-08-25 20:06:42.500 237 12613.77 48.83 54557.80 88888.00 2015-08-25 20:06:42.625 237 12613.77 48.80 54557.78 88888.00 2015-08-25 20:06:42.750 237 12613.73 48.80 54557.80 88888.00 2015-08-25 20:06:42.875 237 12613.77 48.83 54557.78 88888.00 2015-08-25 20:06:43.000 237 12613.85 48.83 54557.80 88888.00 2015-08-25 20:06:43.125 237 12613.85 48.83 54557.80 88888.00 2015-08-25 20:06:43.250 237 12613.75 48.80 54557.78 88888.00 2015-08-25 20:06:43.375 237 12613.80 48.83 54557.75 88888.00 2015-08-25 20:06:43.500 237 12613.88 48.80 54557.75 88888.00 2015-08-25 20:06:43.625 237 12613.90 48.80 54557.75 88888.00 2015-08-25 20:06:43.750 237 12613.92 48.77 54557.75 88888.00 2015-08-25 20:06:43.875 237 12613.95 48.80 54557.75 88888.00 2015-08-25 20:06:44.000 237 12613.98 48.83 54557.78 88888.00 2015-08-25 20:06:44.125 237 12614.00 48.80 54557.80 88888.00 2015-08-25 20:06:44.250 237 12614.02 48.77 54557.78 88888.00 2015-08-25 20:06:44.375 237 12614.10 48.77 54557.75 88888.00 2015-08-25 20:06:44.500 237 12614.05 48.80 54557.72 88888.00 2015-08-25 20:06:44.625 237 12614.05 48.77 54557.75 88888.00 2015-08-25 20:06:44.750 237 12614.05 48.75 54557.72 88888.00 2015-08-25 20:06:44.875 237 12614.02 48.75 54557.75 88888.00 2015-08-25 20:06:45.000 237 12614.08 48.80 54557.75 88888.00 2015-08-25 20:06:45.125 237 12614.08 48.77 54557.72 88888.00 2015-08-25 20:06:45.250 237 12614.05 48.75 54557.70 88888.00 2015-08-25 20:06:45.375 237 12614.08 48.77 54557.70 88888.00 2015-08-25 20:06:45.500 237 12614.10 48.77 54557.72 88888.00 2015-08-25 20:06:45.625 237 12614.15 48.77 54557.70 88888.00 2015-08-25 20:06:45.750 237 12614.12 48.77 54557.72 88888.00 2015-08-25 20:06:45.875 237 12614.12 48.77 54557.72 88888.00 2015-08-25 20:06:46.000 237 12614.17 48.77 54557.70 88888.00 2015-08-25 20:06:46.125 237 12614.17 48.77 54557.70 88888.00 2015-08-25 20:06:46.250 237 12614.15 48.80 54557.68 88888.00 2015-08-25 20:06:46.375 237 12614.25 48.83 54557.65 88888.00 2015-08-25 20:06:46.500 237 12614.23 48.83 54557.68 88888.00 2015-08-25 20:06:46.625 237 12614.25 48.80 54557.65 88888.00 2015-08-25 20:06:46.750 237 12614.23 48.80 54557.65 88888.00 2015-08-25 20:06:46.875 237 12614.25 48.80 54557.65 88888.00 2015-08-25 20:06:47.000 237 12614.27 48.77 54557.62 88888.00 2015-08-25 20:06:47.125 237 12614.33 48.77 54557.60 88888.00 2015-08-25 20:06:47.250 237 12614.30 48.75 54557.60 88888.00 2015-08-25 20:06:47.375 237 12614.33 48.77 54557.62 88888.00 2015-08-25 20:06:47.500 237 12614.38 48.77 54557.62 88888.00 2015-08-25 20:06:47.625 237 12614.40 48.77 54557.62 88888.00 2015-08-25 20:06:47.750 237 12614.38 48.80 54557.60 88888.00 2015-08-25 20:06:47.875 237 12614.42 48.80 54557.60 88888.00 2015-08-25 20:06:48.000 237 12614.42 48.80 54557.62 88888.00 2015-08-25 20:06:48.125 237 12614.45 48.80 54557.65 88888.00 2015-08-25 20:06:48.250 237 12614.48 48.80 54557.62 88888.00 2015-08-25 20:06:48.375 237 12614.55 48.80 54557.60 88888.00 2015-08-25 20:06:48.500 237 12614.58 48.80 54557.62 88888.00 2015-08-25 20:06:48.625 237 12614.55 48.80 54557.65 88888.00 2015-08-25 20:06:48.750 237 12614.52 48.80 54557.65 88888.00 2015-08-25 20:06:48.875 237 12614.60 48.80 54557.62 88888.00 2015-08-25 20:06:49.000 237 12614.67 48.77 54557.62 88888.00 2015-08-25 20:06:49.125 237 12614.65 48.77 54557.62 88888.00 2015-08-25 20:06:49.250 237 12614.65 48.77 54557.62 88888.00 2015-08-25 20:06:49.375 237 12614.65 48.80 54557.60 88888.00 2015-08-25 20:06:49.500 237 12614.65 48.77 54557.57 88888.00 2015-08-25 20:06:49.625 237 12614.67 48.77 54557.55 88888.00 2015-08-25 20:06:49.750 237 12614.70 48.77 54557.57 88888.00 2015-08-25 20:06:49.875 237 12614.67 48.77 54557.57 88888.00 2015-08-25 20:06:50.000 237 12614.70 48.77 54557.57 88888.00 2015-08-25 20:06:50.125 237 12614.73 48.83 54557.57 88888.00 2015-08-25 20:06:50.250 237 12614.80 48.83 54557.57 88888.00 2015-08-25 20:06:50.375 237 12614.80 48.83 54557.57 88888.00 2015-08-25 20:06:50.500 237 12614.80 48.85 54557.55 88888.00 2015-08-25 20:06:50.625 237 12614.75 48.85 54557.57 88888.00 2015-08-25 20:06:50.750 237 12614.75 48.85 54557.57 88888.00 2015-08-25 20:06:50.875 237 12614.83 48.85 54557.57 88888.00 2015-08-25 20:06:51.000 237 12614.90 48.85 54557.55 88888.00 2015-08-25 20:06:51.125 237 12614.88 48.85 54557.53 88888.00 2015-08-25 20:06:51.250 237 12614.85 48.83 54557.53 88888.00 2015-08-25 20:06:51.375 237 12614.90 48.83 54557.55 88888.00 2015-08-25 20:06:51.500 237 12614.85 48.83 54557.55 88888.00 2015-08-25 20:06:51.625 237 12614.85 48.83 54557.55 88888.00 2015-08-25 20:06:51.750 237 12614.90 48.85 54557.55 88888.00 2015-08-25 20:06:51.875 237 12614.92 48.83 54557.53 88888.00 2015-08-25 20:06:52.000 237 12614.92 48.83 54557.47 88888.00 2015-08-25 20:06:52.125 237 12614.88 48.83 54557.47 88888.00 2015-08-25 20:06:52.250 237 12614.85 48.83 54557.50 88888.00 2015-08-25 20:06:52.375 237 12614.90 48.83 54557.53 88888.00 2015-08-25 20:06:52.500 237 12614.98 48.83 54557.50 88888.00 2015-08-25 20:06:52.625 237 12615.02 48.85 54557.50 88888.00 2015-08-25 20:06:52.750 237 12615.00 48.85 54557.47 88888.00 2015-08-25 20:06:52.875 237 12615.00 48.83 54557.47 88888.00 2015-08-25 20:06:53.000 237 12615.00 48.80 54557.47 88888.00 2015-08-25 20:06:53.125 237 12614.98 48.83 54557.50 88888.00 2015-08-25 20:06:53.250 237 12615.00 48.80 54557.47 88888.00 2015-08-25 20:06:53.375 237 12615.05 48.83 54557.45 88888.00 2015-08-25 20:06:53.500 237 12615.05 48.83 54557.47 88888.00 2015-08-25 20:06:53.625 237 12615.05 48.83 54557.47 88888.00 2015-08-25 20:06:53.750 237 12615.05 48.83 54557.47 88888.00 2015-08-25 20:06:53.875 237 12615.02 48.83 54557.47 88888.00 2015-08-25 20:06:54.000 237 12615.02 48.83 54557.47 88888.00 2015-08-25 20:06:54.125 237 12615.08 48.85 54557.47 88888.00 2015-08-25 20:06:54.250 237 12615.02 48.85 54557.45 88888.00 2015-08-25 20:06:54.375 237 12615.02 48.85 54557.45 88888.00 2015-08-25 20:06:54.500 237 12615.00 48.85 54557.45 88888.00 2015-08-25 20:06:54.625 237 12615.08 48.85 54557.45 88888.00 2015-08-25 20:06:54.750 237 12615.12 48.83 54557.43 88888.00 2015-08-25 20:06:54.875 237 12615.20 48.85 54557.45 88888.00 2015-08-25 20:06:55.000 237 12615.23 48.88 54557.47 88888.00 2015-08-25 20:06:55.125 237 12615.20 48.85 54557.45 88888.00 2015-08-25 20:06:55.250 237 12615.17 48.83 54557.45 88888.00 2015-08-25 20:06:55.375 237 12615.15 48.85 54557.47 88888.00 2015-08-25 20:06:55.500 237 12615.10 48.85 54557.45 88888.00 2015-08-25 20:06:55.625 237 12615.10 48.83 54557.45 88888.00 2015-08-25 20:06:55.750 237 12615.10 48.83 54557.43 88888.00 2015-08-25 20:06:55.875 237 12615.15 48.83 54557.43 88888.00 2015-08-25 20:06:56.000 237 12615.15 48.85 54557.45 88888.00 2015-08-25 20:06:56.125 237 12615.17 48.83 54557.43 88888.00 2015-08-25 20:06:56.250 237 12615.12 48.80 54557.43 88888.00 2015-08-25 20:06:56.375 237 12615.12 48.83 54557.45 88888.00 2015-08-25 20:06:56.500 237 12615.17 48.85 54557.43 88888.00 2015-08-25 20:06:56.625 237 12615.23 48.85 54557.45 88888.00 2015-08-25 20:06:56.750 237 12615.20 48.83 54557.45 88888.00 2015-08-25 20:06:56.875 237 12615.20 48.85 54557.45 88888.00 2015-08-25 20:06:57.000 237 12615.20 48.83 54557.45 88888.00 2015-08-25 20:06:57.125 237 12615.20 48.80 54557.45 88888.00 2015-08-25 20:06:57.250 237 12615.20 48.77 54557.45 88888.00 2015-08-25 20:06:57.375 237 12615.25 48.80 54557.47 88888.00 2015-08-25 20:06:57.500 237 12615.30 48.80 54557.47 88888.00 2015-08-25 20:06:57.625 237 12615.30 48.83 54557.47 88888.00 2015-08-25 20:06:57.750 237 12615.27 48.80 54557.47 88888.00 2015-08-25 20:06:57.875 237 12615.27 48.80 54557.47 88888.00 2015-08-25 20:06:58.000 237 12615.27 48.77 54557.43 88888.00 2015-08-25 20:06:58.125 237 12615.30 48.77 54557.45 88888.00 2015-08-25 20:06:58.250 237 12615.27 48.77 54557.47 88888.00 2015-08-25 20:06:58.375 237 12615.30 48.77 54557.45 88888.00 2015-08-25 20:06:58.500 237 12615.33 48.75 54557.47 88888.00 2015-08-25 20:06:58.625 237 12615.38 48.77 54557.47 88888.00 2015-08-25 20:06:58.750 237 12615.33 48.75 54557.43 88888.00 2015-08-25 20:06:58.875 237 12615.33 48.75 54557.43 88888.00 2015-08-25 20:06:59.000 237 12615.38 48.77 54557.43 88888.00 2015-08-25 20:06:59.125 237 12615.40 48.77 54557.40 88888.00 2015-08-25 20:06:59.250 237 12615.35 48.77 54557.40 88888.00 2015-08-25 20:06:59.375 237 12615.38 48.75 54557.43 88888.00 2015-08-25 20:06:59.500 237 12615.42 48.75 54557.43 88888.00 2015-08-25 20:06:59.625 237 12615.48 48.77 54557.45 88888.00 2015-08-25 20:06:59.750 237 12615.45 48.77 54557.45 88888.00 2015-08-25 20:06:59.875 237 12615.40 48.77 54557.45 88888.00 2015-08-25 20:07:00.000 237 12615.40 48.75 54557.45 88888.00 2015-08-25 20:07:00.125 237 12615.48 48.77 54557.45 88888.00 2015-08-25 20:07:00.250 237 12615.52 48.77 54557.47 88888.00 2015-08-25 20:07:00.375 237 12615.52 48.77 54557.47 88888.00 2015-08-25 20:07:00.500 237 12615.50 48.77 54557.47 88888.00 2015-08-25 20:07:00.625 237 12615.45 48.77 54557.50 88888.00 2015-08-25 20:07:00.750 237 12615.42 48.77 54557.47 88888.00 2015-08-25 20:07:00.875 237 12615.45 48.75 54557.47 88888.00 2015-08-25 20:07:01.000 237 12615.48 48.75 54557.50 88888.00 2015-08-25 20:07:01.125 237 12615.52 48.75 54557.50 88888.00 2015-08-25 20:07:01.250 237 12615.55 48.75 54557.50 88888.00 2015-08-25 20:07:01.375 237 12615.55 48.73 54557.50 88888.00 2015-08-25 20:07:01.500 237 12615.48 48.73 54557.50 88888.00 2015-08-25 20:07:01.625 237 12615.45 48.73 54557.50 88888.00 2015-08-25 20:07:01.750 237 12615.50 48.70 54557.50 88888.00 2015-08-25 20:07:01.875 237 12615.55 48.70 54557.50 88888.00 2015-08-25 20:07:02.000 237 12615.52 48.73 54557.47 88888.00 2015-08-25 20:07:02.125 237 12615.50 48.70 54557.50 88888.00 2015-08-25 20:07:02.250 237 12615.45 48.70 54557.47 88888.00 2015-08-25 20:07:02.375 237 12615.50 48.75 54557.53 88888.00 2015-08-25 20:07:02.500 237 12615.55 48.77 54557.53 88888.00 2015-08-25 20:07:02.625 237 12615.55 48.77 54557.50 88888.00 2015-08-25 20:07:02.750 237 12615.55 48.73 54557.50 88888.00 2015-08-25 20:07:02.875 237 12615.55 48.73 54557.50 88888.00 2015-08-25 20:07:03.000 237 12615.60 48.75 54557.53 88888.00 2015-08-25 20:07:03.125 237 12615.62 48.75 54557.53 88888.00 2015-08-25 20:07:03.250 237 12615.58 48.73 54557.55 88888.00 2015-08-25 20:07:03.375 237 12615.60 48.73 54557.53 88888.00 2015-08-25 20:07:03.500 237 12615.62 48.73 54557.55 88888.00 2015-08-25 20:07:03.625 237 12615.58 48.75 54557.55 88888.00 2015-08-25 20:07:03.750 237 12615.52 48.75 54557.55 88888.00 2015-08-25 20:07:03.875 237 12615.55 48.73 54557.55 88888.00 2015-08-25 20:07:04.000 237 12615.55 48.70 54557.55 88888.00 2015-08-25 20:07:04.125 237 12615.58 48.73 54557.53 88888.00 2015-08-25 20:07:04.250 237 12615.48 48.70 54557.53 88888.00 2015-08-25 20:07:04.375 237 12615.45 48.73 54557.53 88888.00 2015-08-25 20:07:04.500 237 12615.45 48.73 54557.53 88888.00 2015-08-25 20:07:04.625 237 12615.50 48.73 54557.53 88888.00 2015-08-25 20:07:04.750 237 12615.55 48.70 54557.53 88888.00 2015-08-25 20:07:04.875 237 12615.55 48.70 54557.53 88888.00 2015-08-25 20:07:05.000 237 12615.55 48.70 54557.53 88888.00 2015-08-25 20:07:05.125 237 12615.58 48.73 54557.55 88888.00 2015-08-25 20:07:05.250 237 12615.62 48.70 54557.57 88888.00 2015-08-25 20:07:05.375 237 12615.62 48.70 54557.60 88888.00 2015-08-25 20:07:05.500 237 12615.60 48.70 54557.60 88888.00 2015-08-25 20:07:05.625 237 12615.52 48.70 54557.57 88888.00 2015-08-25 20:07:05.750 237 12615.50 48.70 54557.55 88888.00 2015-08-25 20:07:05.875 237 12615.48 48.73 54557.57 88888.00 2015-08-25 20:07:06.000 237 12615.52 48.73 54557.60 88888.00 2015-08-25 20:07:06.125 237 12615.52 48.73 54557.62 88888.00 2015-08-25 20:07:06.250 237 12615.48 48.73 54557.60 88888.00 2015-08-25 20:07:06.375 237 12615.52 48.73 54557.60 88888.00 2015-08-25 20:07:06.500 237 12615.55 48.73 54557.60 88888.00 2015-08-25 20:07:06.625 237 12615.48 48.77 54557.60 88888.00 2015-08-25 20:07:06.750 237 12615.48 48.77 54557.57 88888.00 2015-08-25 20:07:06.875 237 12615.48 48.77 54557.60 88888.00 2015-08-25 20:07:07.000 237 12615.45 48.75 54557.57 88888.00 2015-08-25 20:07:07.125 237 12615.48 48.75 54557.62 88888.00 2015-08-25 20:07:07.250 237 12615.45 48.75 54557.65 88888.00 2015-08-25 20:07:07.375 237 12615.52 48.73 54557.62 88888.00 2015-08-25 20:07:07.500 237 12615.58 48.77 54557.60 88888.00 2015-08-25 20:07:07.625 237 12615.55 48.77 54557.60 88888.00 2015-08-25 20:07:07.750 237 12615.52 48.77 54557.62 88888.00 2015-08-25 20:07:07.875 237 12615.48 48.77 54557.65 88888.00 2015-08-25 20:07:08.000 237 12615.48 48.77 54557.65 88888.00 2015-08-25 20:07:08.125 237 12615.45 48.80 54557.65 88888.00 2015-08-25 20:07:08.250 237 12615.38 48.83 54557.62 88888.00 2015-08-25 20:07:08.375 237 12615.45 48.83 54557.60 88888.00 2015-08-25 20:07:08.500 237 12615.52 48.80 54557.60 88888.00 2015-08-25 20:07:08.625 237 12615.55 48.83 54557.60 88888.00 2015-08-25 20:07:08.750 237 12615.50 48.83 54557.60 88888.00 2015-08-25 20:07:08.875 237 12615.48 48.85 54557.60 88888.00 2015-08-25 20:07:09.000 237 12615.45 48.83 54557.60 88888.00 2015-08-25 20:07:09.125 237 12615.45 48.85 54557.60 88888.00 2015-08-25 20:07:09.250 237 12615.45 48.88 54557.65 88888.00 2015-08-25 20:07:09.375 237 12615.52 48.88 54557.65 88888.00 2015-08-25 20:07:09.500 237 12615.50 48.88 54557.65 88888.00 2015-08-25 20:07:09.625 237 12615.52 48.90 54557.68 88888.00 2015-08-25 20:07:09.750 237 12615.50 48.95 54557.68 88888.00 2015-08-25 20:07:09.875 237 12615.50 48.92 54557.65 88888.00 2015-08-25 20:07:10.000 237 12615.50 48.90 54557.62 88888.00 2015-08-25 20:07:10.125 237 12615.50 48.92 54557.65 88888.00 2015-08-25 20:07:10.250 237 12615.48 48.95 54557.65 88888.00 2015-08-25 20:07:10.375 237 12615.42 48.95 54557.68 88888.00 2015-08-25 20:07:10.500 237 12615.42 48.95 54557.65 88888.00 2015-08-25 20:07:10.625 237 12615.38 48.92 54557.62 88888.00 2015-08-25 20:07:10.750 237 12615.45 48.95 54557.68 88888.00 2015-08-25 20:07:10.875 237 12615.42 48.95 54557.70 88888.00 2015-08-25 20:07:11.000 237 12615.38 48.95 54557.68 88888.00 2015-08-25 20:07:11.125 237 12615.40 49.00 54557.70 88888.00 2015-08-25 20:07:11.250 237 12615.35 49.00 54557.72 88888.00 2015-08-25 20:07:11.375 237 12615.42 49.00 54557.70 88888.00 2015-08-25 20:07:11.500 237 12615.45 49.00 54557.68 88888.00 2015-08-25 20:07:11.625 237 12615.42 49.02 54557.65 88888.00 2015-08-25 20:07:11.750 237 12615.38 49.05 54557.65 88888.00 2015-08-25 20:07:11.875 237 12615.40 49.08 54557.65 88888.00 2015-08-25 20:07:12.000 237 12615.45 49.10 54557.65 88888.00 2015-08-25 20:07:12.125 237 12615.50 49.08 54557.65 88888.00 2015-08-25 20:07:12.250 237 12615.45 49.10 54557.68 88888.00 2015-08-25 20:07:12.375 237 12615.45 49.12 54557.70 88888.00 2015-08-25 20:07:12.500 237 12615.40 49.08 54557.68 88888.00 2015-08-25 20:07:12.625 237 12615.38 49.10 54557.70 88888.00 2015-08-25 20:07:12.750 237 12615.38 49.12 54557.70 88888.00 2015-08-25 20:07:12.875 237 12615.38 49.12 54557.72 88888.00 2015-08-25 20:07:13.000 237 12615.35 49.10 54557.75 88888.00 2015-08-25 20:07:13.125 237 12615.30 49.10 54557.75 88888.00 2015-08-25 20:07:13.250 237 12615.35 49.12 54557.72 88888.00 2015-08-25 20:07:13.375 237 12615.40 49.12 54557.72 88888.00 2015-08-25 20:07:13.500 237 12615.30 49.12 54557.75 88888.00 2015-08-25 20:07:13.625 237 12615.25 49.15 54557.78 88888.00 2015-08-25 20:07:13.750 237 12615.25 49.17 54557.78 88888.00 2015-08-25 20:07:13.875 237 12615.27 49.20 54557.78 88888.00 2015-08-25 20:07:14.000 237 12615.17 49.20 54557.78 88888.00 2015-08-25 20:07:14.125 237 12615.10 49.20 54557.78 88888.00 2015-08-25 20:07:14.250 237 12615.12 49.23 54557.78 88888.00 2015-08-25 20:07:14.375 237 12615.17 49.25 54557.75 88888.00 2015-08-25 20:07:14.500 237 12615.17 49.23 54557.75 88888.00 2015-08-25 20:07:14.625 237 12615.12 49.20 54557.80 88888.00 2015-08-25 20:07:14.750 237 12615.10 49.20 54557.80 88888.00 2015-08-25 20:07:14.875 237 12615.08 49.20 54557.80 88888.00 2015-08-25 20:07:15.000 237 12615.08 49.20 54557.80 88888.00 2015-08-25 20:07:15.125 237 12615.05 49.25 54557.82 88888.00 2015-08-25 20:07:15.250 237 12615.02 49.23 54557.82 88888.00 2015-08-25 20:07:15.375 237 12615.10 49.23 54557.82 88888.00 2015-08-25 20:07:15.500 237 12615.12 49.23 54557.82 88888.00 2015-08-25 20:07:15.625 237 12615.12 49.27 54557.82 88888.00 2015-08-25 20:07:15.750 237 12615.15 49.30 54557.82 88888.00 2015-08-25 20:07:15.875 237 12615.10 49.30 54557.82 88888.00 2015-08-25 20:07:16.000 237 12615.08 49.30 54557.80 88888.00 2015-08-25 20:07:16.125 237 12615.08 49.27 54557.78 88888.00 2015-08-25 20:07:16.250 237 12615.05 49.23 54557.75 88888.00 2015-08-25 20:07:16.375 237 12615.02 49.23 54557.75 88888.00 2015-08-25 20:07:16.500 237 12615.05 49.20 54557.80 88888.00 2015-08-25 20:07:16.625 237 12615.05 49.23 54557.82 88888.00 2015-08-25 20:07:16.750 237 12615.00 49.25 54557.80 88888.00 2015-08-25 20:07:16.875 237 12614.95 49.25 54557.82 88888.00 2015-08-25 20:07:17.000 237 12614.95 49.25 54557.82 88888.00 2015-08-25 20:07:17.125 237 12614.95 49.27 54557.82 88888.00 2015-08-25 20:07:17.250 237 12614.92 49.23 54557.82 88888.00 2015-08-25 20:07:17.375 237 12615.02 49.20 54557.80 88888.00 2015-08-25 20:07:17.500 237 12615.00 49.20 54557.82 88888.00 2015-08-25 20:07:17.625 237 12614.95 49.23 54557.85 88888.00 2015-08-25 20:07:17.750 237 12614.92 49.23 54557.88 88888.00 2015-08-25 20:07:17.875 237 12614.90 49.20 54557.88 88888.00 2015-08-25 20:07:18.000 237 12614.90 49.20 54557.85 88888.00 2015-08-25 20:07:18.125 237 12614.90 49.20 54557.88 88888.00 2015-08-25 20:07:18.250 237 12614.85 49.20 54557.90 88888.00 2015-08-25 20:07:18.375 237 12614.92 49.23 54557.90 88888.00 2015-08-25 20:07:18.500 237 12614.90 49.23 54557.93 88888.00 2015-08-25 20:07:18.625 237 12614.90 49.23 54557.95 88888.00 2015-08-25 20:07:18.750 237 12614.92 49.17 54557.93 88888.00 2015-08-25 20:07:18.875 237 12614.90 49.20 54557.93 88888.00 2015-08-25 20:07:19.000 237 12614.85 49.20 54557.90 88888.00 2015-08-25 20:07:19.125 237 12614.85 49.17 54557.90 88888.00 2015-08-25 20:07:19.250 237 12614.88 49.17 54557.93 88888.00 2015-08-25 20:07:19.375 237 12614.90 49.15 54557.90 88888.00 2015-08-25 20:07:19.500 237 12614.90 49.15 54557.90 88888.00 2015-08-25 20:07:19.625 237 12614.85 49.17 54557.95 88888.00 2015-08-25 20:07:19.750 237 12614.83 49.15 54557.97 88888.00 2015-08-25 20:07:19.875 237 12614.77 49.15 54558.00 88888.00 2015-08-25 20:07:20.000 237 12614.80 49.15 54557.97 88888.00 2015-08-25 20:07:20.125 237 12614.83 49.15 54557.97 88888.00 2015-08-25 20:07:20.250 237 12614.83 49.12 54557.97 88888.00 2015-08-25 20:07:20.375 237 12614.83 49.12 54558.00 88888.00 2015-08-25 20:07:20.500 237 12614.80 49.12 54557.97 88888.00 2015-08-25 20:07:20.625 237 12614.75 49.08 54557.97 88888.00 2015-08-25 20:07:20.750 237 12614.73 49.12 54558.00 88888.00 2015-08-25 20:07:20.875 237 12614.73 49.12 54558.03 88888.00 2015-08-25 20:07:21.000 237 12614.73 49.10 54558.00 88888.00 2015-08-25 20:07:21.125 237 12614.73 49.08 54558.03 88888.00 2015-08-25 20:07:21.250 237 12614.67 49.10 54558.03 88888.00 2015-08-25 20:07:21.375 237 12614.70 49.12 54558.03 88888.00 2015-08-25 20:07:21.500 237 12614.70 49.08 54558.03 88888.00 2015-08-25 20:07:21.625 237 12614.75 49.08 54558.03 88888.00 2015-08-25 20:07:21.750 237 12614.73 49.10 54558.03 88888.00 2015-08-25 20:07:21.875 237 12614.70 49.08 54558.03 88888.00 2015-08-25 20:07:22.000 237 12614.73 49.02 54558.00 88888.00 2015-08-25 20:07:22.125 237 12614.70 49.00 54558.05 88888.00 2015-08-25 20:07:22.250 237 12614.60 49.00 54558.03 88888.00 2015-08-25 20:07:22.375 237 12614.62 49.00 54558.03 88888.00 2015-08-25 20:07:22.500 237 12614.62 49.00 54558.07 88888.00 2015-08-25 20:07:22.625 237 12614.65 49.05 54558.07 88888.00 2015-08-25 20:07:22.750 237 12614.60 49.02 54558.07 88888.00 2015-08-25 20:07:22.875 237 12614.62 48.98 54558.05 88888.00 2015-08-25 20:07:23.000 237 12614.65 48.95 54558.05 88888.00 2015-08-25 20:07:23.125 237 12614.65 48.92 54558.07 88888.00 2015-08-25 20:07:23.250 237 12614.62 48.95 54558.07 88888.00 2015-08-25 20:07:23.375 237 12614.67 48.98 54558.03 88888.00 2015-08-25 20:07:23.500 237 12614.65 48.92 54558.03 88888.00 2015-08-25 20:07:23.625 237 12614.65 48.90 54558.03 88888.00 2015-08-25 20:07:23.750 237 12614.62 48.90 54558.05 88888.00 2015-08-25 20:07:23.875 237 12614.65 48.90 54558.07 88888.00 2015-08-25 20:07:24.000 237 12614.65 48.90 54558.10 88888.00 2015-08-25 20:07:24.125 237 12614.62 48.92 54558.12 88888.00 2015-08-25 20:07:24.250 237 12614.60 48.90 54558.15 88888.00 2015-08-25 20:07:24.375 237 12614.62 48.90 54558.15 88888.00 2015-08-25 20:07:24.500 237 12614.58 48.90 54558.12 88888.00 2015-08-25 20:07:24.625 237 12614.60 48.85 54558.12 88888.00 2015-08-25 20:07:24.750 237 12614.62 48.88 54558.12 88888.00 2015-08-25 20:07:24.875 237 12614.60 48.85 54558.15 88888.00 2015-08-25 20:07:25.000 237 12614.52 48.85 54558.18 88888.00 2015-08-25 20:07:25.125 237 12614.52 48.85 54558.18 88888.00 2015-08-25 20:07:25.250 237 12614.52 48.83 54558.18 88888.00 2015-08-25 20:07:25.375 237 12614.52 48.85 54558.20 88888.00 2015-08-25 20:07:25.500 237 12614.48 48.85 54558.18 88888.00 2015-08-25 20:07:25.625 237 12614.52 48.83 54558.18 88888.00 2015-08-25 20:07:25.750 237 12614.55 48.80 54558.18 88888.00 2015-08-25 20:07:25.875 237 12614.60 48.80 54558.18 88888.00 2015-08-25 20:07:26.000 237 12614.65 48.80 54558.18 88888.00 2015-08-25 20:07:26.125 237 12614.58 48.80 54558.15 88888.00 2015-08-25 20:07:26.250 237 12614.50 48.77 54558.18 88888.00 2015-08-25 20:07:26.375 237 12614.50 48.77 54558.15 88888.00 2015-08-25 20:07:26.500 237 12614.52 48.77 54558.20 88888.00 2015-08-25 20:07:26.625 237 12614.55 48.75 54558.20 88888.00 2015-08-25 20:07:26.750 237 12614.50 48.75 54558.18 88888.00 2015-08-25 20:07:26.875 237 12614.45 48.77 54558.18 88888.00 2015-08-25 20:07:27.000 237 12614.45 48.77 54558.20 88888.00 2015-08-25 20:07:27.125 237 12614.48 48.77 54558.20 88888.00 2015-08-25 20:07:27.250 237 12614.48 48.75 54558.22 88888.00 2015-08-25 20:07:27.375 237 12614.52 48.77 54558.22 88888.00 2015-08-25 20:07:27.500 237 12614.48 48.75 54558.22 88888.00 2015-08-25 20:07:27.625 237 12614.42 48.75 54558.22 88888.00 2015-08-25 20:07:27.750 237 12614.45 48.73 54558.25 88888.00 2015-08-25 20:07:27.875 237 12614.55 48.73 54558.28 88888.00 2015-08-25 20:07:28.000 237 12614.55 48.73 54558.25 88888.00 2015-08-25 20:07:28.125 237 12614.48 48.70 54558.25 88888.00 2015-08-25 20:07:28.250 237 12614.38 48.67 54558.22 88888.00 2015-08-25 20:07:28.375 237 12614.42 48.70 54558.22 88888.00 2015-08-25 20:07:28.500 237 12614.45 48.70 54558.22 88888.00 2015-08-25 20:07:28.625 237 12614.42 48.70 54558.22 88888.00 2015-08-25 20:07:28.750 237 12614.38 48.73 54558.22 88888.00 2015-08-25 20:07:28.875 237 12614.38 48.73 54558.25 88888.00 2015-08-25 20:07:29.000 237 12614.38 48.67 54558.28 88888.00 2015-08-25 20:07:29.125 237 12614.38 48.70 54558.28 88888.00 2015-08-25 20:07:29.250 237 12614.30 48.70 54558.28 88888.00 2015-08-25 20:07:29.375 237 12614.25 48.70 54558.30 88888.00 2015-08-25 20:07:29.500 237 12614.27 48.70 54558.30 88888.00 2015-08-25 20:07:29.625 237 12614.25 48.70 54558.30 88888.00 2015-08-25 20:07:29.750 237 12614.25 48.70 54558.28 88888.00 2015-08-25 20:07:29.875 237 12614.27 48.70 54558.25 88888.00 2015-08-25 20:07:30.000 237 12614.30 48.70 54558.25 88888.00 2015-08-25 20:07:30.125 237 12614.33 48.70 54558.28 88888.00 2015-08-25 20:07:30.250 237 12614.25 48.70 54558.28 88888.00 2015-08-25 20:07:30.375 237 12614.27 48.70 54558.32 88888.00 2015-08-25 20:07:30.500 237 12614.30 48.73 54558.32 88888.00 2015-08-25 20:07:30.625 237 12614.30 48.75 54558.32 88888.00 2015-08-25 20:07:30.750 237 12614.25 48.73 54558.32 88888.00 2015-08-25 20:07:30.875 237 12614.23 48.73 54558.30 88888.00 2015-08-25 20:07:31.000 237 12614.23 48.73 54558.28 88888.00 2015-08-25 20:07:31.125 237 12614.20 48.73 54558.30 88888.00 2015-08-25 20:07:31.250 237 12614.17 48.70 54558.30 88888.00 2015-08-25 20:07:31.375 237 12614.23 48.75 54558.32 88888.00 2015-08-25 20:07:31.500 237 12614.23 48.73 54558.30 88888.00 2015-08-25 20:07:31.625 237 12614.23 48.75 54558.30 88888.00 2015-08-25 20:07:31.750 237 12614.25 48.75 54558.30 88888.00 2015-08-25 20:07:31.875 237 12614.25 48.77 54558.28 88888.00 2015-08-25 20:07:32.000 237 12614.23 48.75 54558.30 88888.00 2015-08-25 20:07:32.125 237 12614.20 48.77 54558.32 88888.00 2015-08-25 20:07:32.250 237 12614.23 48.77 54558.32 88888.00 2015-08-25 20:07:32.375 237 12614.23 48.77 54558.28 88888.00 2015-08-25 20:07:32.500 237 12614.27 48.77 54558.25 88888.00 2015-08-25 20:07:32.625 237 12614.27 48.77 54558.30 88888.00 2015-08-25 20:07:32.750 237 12614.20 48.77 54558.30 88888.00 2015-08-25 20:07:32.875 237 12614.15 48.80 54558.28 88888.00 2015-08-25 20:07:33.000 237 12614.25 48.80 54558.28 88888.00 2015-08-25 20:07:33.125 237 12614.30 48.83 54558.28 88888.00 2015-08-25 20:07:33.250 237 12614.25 48.83 54558.28 88888.00 2015-08-25 20:07:33.375 237 12614.33 48.85 54558.25 88888.00 2015-08-25 20:07:33.500 237 12614.27 48.83 54558.25 88888.00 2015-08-25 20:07:33.625 237 12614.25 48.85 54558.25 88888.00 2015-08-25 20:07:33.750 237 12614.25 48.85 54558.25 88888.00 2015-08-25 20:07:33.875 237 12614.25 48.85 54558.28 88888.00 2015-08-25 20:07:34.000 237 12614.27 48.85 54558.25 88888.00 2015-08-25 20:07:34.125 237 12614.30 48.85 54558.22 88888.00 2015-08-25 20:07:34.250 237 12614.30 48.88 54558.20 88888.00 2015-08-25 20:07:34.375 237 12614.38 48.90 54558.22 88888.00 2015-08-25 20:07:34.500 237 12614.40 48.90 54558.25 88888.00 2015-08-25 20:07:34.625 237 12614.42 48.88 54558.25 88888.00 2015-08-25 20:07:34.750 237 12614.45 48.90 54558.25 88888.00 2015-08-25 20:07:34.875 237 12614.48 48.92 54558.25 88888.00 2015-08-25 20:07:35.000 237 12614.48 48.95 54558.22 88888.00 2015-08-25 20:07:35.125 237 12614.50 48.92 54558.22 88888.00 2015-08-25 20:07:35.250 237 12614.52 48.92 54558.25 88888.00 2015-08-25 20:07:35.375 237 12614.50 48.95 54558.25 88888.00 2015-08-25 20:07:35.500 237 12614.42 48.90 54558.22 88888.00 2015-08-25 20:07:35.625 237 12614.45 48.92 54558.22 88888.00 2015-08-25 20:07:35.750 237 12614.48 48.95 54558.25 88888.00 2015-08-25 20:07:35.875 237 12614.50 48.95 54558.25 88888.00 2015-08-25 20:07:36.000 237 12614.52 48.95 54558.20 88888.00 2015-08-25 20:07:36.125 237 12614.55 48.98 54558.22 88888.00 2015-08-25 20:07:36.250 237 12614.55 48.98 54558.22 88888.00 2015-08-25 20:07:36.375 237 12614.52 49.00 54558.20 88888.00 2015-08-25 20:07:36.500 237 12614.55 49.02 54558.22 88888.00 2015-08-25 20:07:36.625 237 12614.58 49.00 54558.22 88888.00 2015-08-25 20:07:36.750 237 12614.55 49.00 54558.22 88888.00 2015-08-25 20:07:36.875 237 12614.60 49.00 54558.22 88888.00 2015-08-25 20:07:37.000 237 12614.62 49.00 54558.22 88888.00 2015-08-25 20:07:37.125 237 12614.60 49.00 54558.22 88888.00 2015-08-25 20:07:37.250 237 12614.60 48.98 54558.22 88888.00 2015-08-25 20:07:37.375 237 12614.70 49.00 54558.20 88888.00 2015-08-25 20:07:37.500 237 12614.73 49.02 54558.18 88888.00 2015-08-25 20:07:37.625 237 12614.70 49.00 54558.15 88888.00 2015-08-25 20:07:37.750 237 12614.67 49.00 54558.12 88888.00 2015-08-25 20:07:37.875 237 12614.65 49.02 54558.20 88888.00 2015-08-25 20:07:38.000 237 12614.70 49.05 54558.18 88888.00 2015-08-25 20:07:38.125 237 12614.75 49.05 54558.18 88888.00 2015-08-25 20:07:38.250 237 12614.83 49.02 54558.15 88888.00 2015-08-25 20:07:38.375 237 12614.90 49.05 54558.12 88888.00 2015-08-25 20:07:38.500 237 12614.85 49.00 54558.10 88888.00 2015-08-25 20:07:38.625 237 12614.90 49.02 54558.10 88888.00 2015-08-25 20:07:38.750 237 12614.90 49.02 54558.10 88888.00 2015-08-25 20:07:38.875 237 12614.88 49.02 54558.10 88888.00 2015-08-25 20:07:39.000 237 12614.95 49.02 54558.12 88888.00 2015-08-25 20:07:39.125 237 12615.02 49.02 54558.12 88888.00 2015-08-25 20:07:39.250 237 12614.92 49.00 54558.12 88888.00 2015-08-25 20:07:39.375 237 12615.00 49.02 54558.12 88888.00 2015-08-25 20:07:39.500 237 12615.10 49.02 54558.10 88888.00 2015-08-25 20:07:39.625 237 12615.15 49.02 54558.07 88888.00 2015-08-25 20:07:39.750 237 12615.10 49.00 54558.10 88888.00 2015-08-25 20:07:39.875 237 12615.12 49.02 54558.12 88888.00 2015-08-25 20:07:40.000 237 12615.15 49.02 54558.10 88888.00 2015-08-25 20:07:40.125 237 12615.15 49.02 54558.10 88888.00 2015-08-25 20:07:40.250 237 12615.15 49.00 54558.05 88888.00 2015-08-25 20:07:40.375 237 12615.23 49.00 54558.03 88888.00 2015-08-25 20:07:40.500 237 12615.25 49.00 54558.03 88888.00 2015-08-25 20:07:40.625 237 12615.27 48.98 54558.03 88888.00 2015-08-25 20:07:40.750 237 12615.27 49.00 54558.03 88888.00 2015-08-25 20:07:40.875 237 12615.27 49.02 54558.00 88888.00 2015-08-25 20:07:41.000 237 12615.35 49.02 54558.03 88888.00 2015-08-25 20:07:41.125 237 12615.38 48.98 54558.03 88888.00 2015-08-25 20:07:41.250 237 12615.38 48.98 54557.97 88888.00 2015-08-25 20:07:41.375 237 12615.42 49.00 54557.97 88888.00 2015-08-25 20:07:41.500 237 12615.45 48.98 54557.95 88888.00 2015-08-25 20:07:41.625 237 12615.45 48.98 54558.00 88888.00 2015-08-25 20:07:41.750 237 12615.45 48.95 54557.97 88888.00 2015-08-25 20:07:41.875 237 12615.38 48.95 54558.00 88888.00 2015-08-25 20:07:42.000 237 12615.42 48.92 54557.97 88888.00 2015-08-25 20:07:42.125 237 12615.45 48.90 54558.00 88888.00 2015-08-25 20:07:42.250 237 12615.40 48.92 54558.05 88888.00 2015-08-25 20:07:42.375 237 12615.45 48.95 54558.05 88888.00 2015-08-25 20:07:42.500 237 12615.48 48.95 54558.05 88888.00 2015-08-25 20:07:42.625 237 12615.50 48.90 54558.05 88888.00 2015-08-25 20:07:42.750 237 12615.52 48.90 54558.07 88888.00 2015-08-25 20:07:42.875 237 12615.48 48.90 54558.10 88888.00 2015-08-25 20:07:43.000 237 12615.48 48.90 54558.10 88888.00 2015-08-25 20:07:43.125 237 12615.48 48.88 54558.10 88888.00 2015-08-25 20:07:43.250 237 12615.45 48.88 54558.07 88888.00 2015-08-25 20:07:43.375 237 12615.50 48.88 54558.07 88888.00 2015-08-25 20:07:43.500 237 12615.55 48.88 54558.07 88888.00 2015-08-25 20:07:43.625 237 12615.55 48.85 54558.05 88888.00 2015-08-25 20:07:43.750 237 12615.50 48.83 54558.05 88888.00 2015-08-25 20:07:43.875 237 12615.52 48.83 54558.03 88888.00 2015-08-25 20:07:44.000 237 12615.65 48.83 54558.03 88888.00 2015-08-25 20:07:44.125 237 12615.65 48.83 54558.05 88888.00 2015-08-25 20:07:44.250 237 12615.55 48.77 54558.05 88888.00 2015-08-25 20:07:44.375 237 12615.60 48.77 54558.05 88888.00 2015-08-25 20:07:44.500 237 12615.65 48.75 54558.05 88888.00 2015-08-25 20:07:44.625 237 12615.65 48.75 54558.03 88888.00 2015-08-25 20:07:44.750 237 12615.75 48.75 54558.00 88888.00 2015-08-25 20:07:44.875 237 12615.83 48.75 54558.03 88888.00 2015-08-25 20:07:45.000 237 12615.80 48.70 54558.00 88888.00 2015-08-25 20:07:45.125 237 12615.73 48.73 54558.03 88888.00 2015-08-25 20:07:45.250 237 12615.67 48.70 54558.00 88888.00 2015-08-25 20:07:45.375 237 12615.75 48.70 54558.03 88888.00 2015-08-25 20:07:45.500 237 12615.80 48.67 54558.05 88888.00 2015-08-25 20:07:45.625 237 12615.75 48.67 54558.05 88888.00 2015-08-25 20:07:45.750 237 12615.77 48.67 54558.03 88888.00 2015-08-25 20:07:45.875 237 12615.88 48.67 54558.03 88888.00 2015-08-25 20:07:46.000 237 12615.90 48.65 54558.00 88888.00 2015-08-25 20:07:46.125 237 12615.88 48.62 54558.03 88888.00 2015-08-25 20:07:46.250 237 12615.90 48.62 54558.03 88888.00 2015-08-25 20:07:46.375 237 12616.02 48.65 54558.03 88888.00 2015-08-25 20:07:46.500 237 12616.00 48.62 54558.00 88888.00 2015-08-25 20:07:46.625 237 12615.98 48.62 54558.00 88888.00 2015-08-25 20:07:46.750 237 12615.98 48.60 54557.97 88888.00 2015-08-25 20:07:46.875 237 12616.02 48.58 54557.97 88888.00 2015-08-25 20:07:47.000 237 12616.02 48.58 54557.97 88888.00 2015-08-25 20:07:47.125 237 12616.02 48.60 54557.97 88888.00 2015-08-25 20:07:47.250 237 12616.02 48.58 54558.03 88888.00 2015-08-25 20:07:47.375 237 12616.10 48.60 54558.03 88888.00 2015-08-25 20:07:47.500 237 12616.12 48.60 54558.00 88888.00 2015-08-25 20:07:47.625 237 12616.20 48.58 54558.00 88888.00 2015-08-25 20:07:47.750 237 12616.25 48.55 54557.97 88888.00 2015-08-25 20:07:47.875 237 12616.20 48.55 54557.97 88888.00 2015-08-25 20:07:48.000 237 12616.20 48.58 54557.97 88888.00 2015-08-25 20:07:48.125 237 12616.23 48.55 54557.97 88888.00 2015-08-25 20:07:48.250 237 12616.20 48.55 54557.97 88888.00 2015-08-25 20:07:48.375 237 12616.25 48.58 54557.95 88888.00 2015-08-25 20:07:48.500 237 12616.27 48.55 54557.95 88888.00 2015-08-25 20:07:48.625 237 12616.27 48.55 54557.95 88888.00 2015-08-25 20:07:48.750 237 12616.33 48.58 54557.95 88888.00 2015-08-25 20:07:48.875 237 12616.42 48.60 54557.95 88888.00 2015-08-25 20:07:49.000 237 12616.45 48.58 54557.93 88888.00 2015-08-25 20:07:49.125 237 12616.42 48.60 54557.95 88888.00 2015-08-25 20:07:49.250 237 12616.38 48.55 54557.93 88888.00 2015-08-25 20:07:49.375 237 12616.45 48.55 54557.95 88888.00 2015-08-25 20:07:49.500 237 12616.42 48.58 54557.97 88888.00 2015-08-25 20:07:49.625 237 12616.52 48.60 54557.95 88888.00 2015-08-25 20:07:49.750 237 12616.58 48.58 54557.95 88888.00 2015-08-25 20:07:49.875 237 12616.65 48.55 54557.97 88888.00 2015-08-25 20:07:50.000 237 12616.67 48.58 54557.93 88888.00 2015-08-25 20:07:50.125 237 12616.67 48.58 54557.97 88888.00 2015-08-25 20:07:50.250 237 12616.73 48.58 54557.95 88888.00 2015-08-25 20:07:50.375 237 12616.77 48.58 54557.93 88888.00 2015-08-25 20:07:50.500 237 12616.77 48.60 54557.90 88888.00 2015-08-25 20:07:50.625 237 12616.75 48.60 54557.90 88888.00 2015-08-25 20:07:50.750 237 12616.73 48.60 54557.88 88888.00 2015-08-25 20:07:50.875 237 12616.77 48.60 54557.90 88888.00 2015-08-25 20:07:51.000 237 12616.77 48.60 54557.88 88888.00 2015-08-25 20:07:51.125 237 12616.80 48.62 54557.85 88888.00 2015-08-25 20:07:51.250 237 12616.85 48.62 54557.85 88888.00 2015-08-25 20:07:51.375 237 12616.88 48.62 54557.85 88888.00 2015-08-25 20:07:51.500 237 12616.92 48.60 54557.82 88888.00 2015-08-25 20:07:51.625 237 12617.00 48.62 54557.82 88888.00 2015-08-25 20:07:51.750 237 12617.02 48.65 54557.85 88888.00 2015-08-25 20:07:51.875 237 12617.05 48.65 54557.88 88888.00 2015-08-25 20:07:52.000 237 12617.12 48.62 54557.85 88888.00 2015-08-25 20:07:52.125 237 12617.10 48.65 54557.82 88888.00 2015-08-25 20:07:52.250 237 12617.02 48.62 54557.85 88888.00 2015-08-25 20:07:52.375 237 12617.12 48.62 54557.82 88888.00 2015-08-25 20:07:52.500 237 12617.20 48.62 54557.82 88888.00 2015-08-25 20:07:52.625 237 12617.25 48.65 54557.82 88888.00 2015-08-25 20:07:52.750 237 12617.25 48.65 54557.80 88888.00 2015-08-25 20:07:52.875 237 12617.33 48.67 54557.80 88888.00 2015-08-25 20:07:53.000 237 12617.35 48.70 54557.80 88888.00 2015-08-25 20:07:53.125 237 12617.38 48.70 54557.80 88888.00 2015-08-25 20:07:53.250 237 12617.35 48.67 54557.78 88888.00 2015-08-25 20:07:53.375 237 12617.38 48.67 54557.78 88888.00 2015-08-25 20:07:53.500 237 12617.42 48.70 54557.75 88888.00 2015-08-25 20:07:53.625 237 12617.42 48.70 54557.72 88888.00 2015-08-25 20:07:53.750 237 12617.48 48.73 54557.72 88888.00 2015-08-25 20:07:53.875 237 12617.55 48.73 54557.70 88888.00 2015-08-25 20:07:54.000 237 12617.58 48.70 54557.70 88888.00 2015-08-25 20:07:54.125 237 12617.58 48.73 54557.68 88888.00 2015-08-25 20:07:54.250 237 12617.58 48.73 54557.70 88888.00 2015-08-25 20:07:54.375 237 12617.60 48.70 54557.68 88888.00 2015-08-25 20:07:54.500 237 12617.67 48.73 54557.70 88888.00 2015-08-25 20:07:54.625 237 12617.75 48.75 54557.72 88888.00 2015-08-25 20:07:54.750 237 12617.77 48.77 54557.72 88888.00 2015-08-25 20:07:54.875 237 12617.75 48.77 54557.70 88888.00 2015-08-25 20:07:55.000 237 12617.75 48.77 54557.72 88888.00 2015-08-25 20:07:55.125 237 12617.75 48.77 54557.72 88888.00 2015-08-25 20:07:55.250 237 12617.83 48.77 54557.72 88888.00 2015-08-25 20:07:55.375 237 12617.92 48.77 54557.72 88888.00 2015-08-25 20:07:55.500 237 12617.95 48.80 54557.68 88888.00 2015-08-25 20:07:55.625 237 12617.90 48.80 54557.68 88888.00 2015-08-25 20:07:55.750 237 12617.88 48.80 54557.65 88888.00 2015-08-25 20:07:55.875 237 12617.90 48.80 54557.65 88888.00 2015-08-25 20:07:56.000 237 12617.92 48.80 54557.65 88888.00 2015-08-25 20:07:56.125 237 12617.92 48.83 54557.68 88888.00 2015-08-25 20:07:56.250 237 12617.92 48.83 54557.70 88888.00 2015-08-25 20:07:56.375 237 12617.95 48.83 54557.70 88888.00 2015-08-25 20:07:56.500 237 12617.95 48.83 54557.68 88888.00 2015-08-25 20:07:56.625 237 12618.00 48.80 54557.65 88888.00 2015-08-25 20:07:56.750 237 12618.05 48.88 54557.65 88888.00 2015-08-25 20:07:56.875 237 12618.05 48.85 54557.68 88888.00 2015-08-25 20:07:57.000 237 12618.08 48.85 54557.68 88888.00 2015-08-25 20:07:57.125 237 12618.08 48.85 54557.70 88888.00 2015-08-25 20:07:57.250 237 12618.10 48.83 54557.68 88888.00 2015-08-25 20:07:57.375 237 12618.15 48.88 54557.68 88888.00 2015-08-25 20:07:57.500 237 12618.23 48.88 54557.65 88888.00 2015-08-25 20:07:57.625 237 12618.30 48.88 54557.68 88888.00 2015-08-25 20:07:57.750 237 12618.27 48.88 54557.68 88888.00 2015-08-25 20:07:57.875 237 12618.30 48.90 54557.62 88888.00 2015-08-25 20:07:58.000 237 12618.33 48.90 54557.60 88888.00 2015-08-25 20:07:58.125 237 12618.38 48.88 54557.62 88888.00 2015-08-25 20:07:58.250 237 12618.33 48.88 54557.62 88888.00 2015-08-25 20:07:58.375 237 12618.33 48.88 54557.60 88888.00 2015-08-25 20:07:58.500 237 12618.30 48.85 54557.60 88888.00 2015-08-25 20:07:58.625 237 12618.35 48.85 54557.60 88888.00 2015-08-25 20:07:58.750 237 12618.35 48.85 54557.60 88888.00 2015-08-25 20:07:58.875 237 12618.35 48.85 54557.62 88888.00 2015-08-25 20:07:59.000 237 12618.33 48.83 54557.62 88888.00 2015-08-25 20:07:59.125 237 12618.35 48.83 54557.60 88888.00 2015-08-25 20:07:59.250 237 12618.40 48.85 54557.60 88888.00 2015-08-25 20:07:59.375 237 12618.40 48.85 54557.60 88888.00 2015-08-25 20:07:59.500 237 12618.45 48.85 54557.60 88888.00 2015-08-25 20:07:59.625 237 12618.45 48.83 54557.60 88888.00 2015-08-25 20:07:59.750 237 12618.45 48.83 54557.62 88888.00 2015-08-25 20:07:59.875 237 12618.48 48.85 54557.62 88888.00 2015-08-25 20:08:00.000 237 12618.50 48.85 54557.62 88888.00 2015-08-25 20:08:00.125 237 12618.55 48.88 54557.62 88888.00 2015-08-25 20:08:00.250 237 12618.55 48.83 54557.65 88888.00 2015-08-25 20:08:00.375 237 12618.52 48.80 54557.65 88888.00 2015-08-25 20:08:00.500 237 12618.45 48.83 54557.65 88888.00 2015-08-25 20:08:00.625 237 12618.50 48.83 54557.65 88888.00 2015-08-25 20:08:00.750 237 12618.58 48.83 54557.62 88888.00 2015-08-25 20:08:00.875 237 12618.55 48.83 54557.65 88888.00 2015-08-25 20:08:01.000 237 12618.55 48.83 54557.65 88888.00 2015-08-25 20:08:01.125 237 12618.50 48.83 54557.68 88888.00 2015-08-25 20:08:01.250 237 12618.50 48.77 54557.68 88888.00 2015-08-25 20:08:01.375 237 12618.52 48.75 54557.68 88888.00 2015-08-25 20:08:01.500 237 12618.50 48.75 54557.68 88888.00 2015-08-25 20:08:01.625 237 12618.55 48.73 54557.70 88888.00 2015-08-25 20:08:01.750 237 12618.65 48.70 54557.68 88888.00 2015-08-25 20:08:01.875 237 12618.62 48.70 54557.70 88888.00 2015-08-25 20:08:02.000 237 12618.55 48.70 54557.70 88888.00 2015-08-25 20:08:02.125 237 12618.55 48.70 54557.72 88888.00 2015-08-25 20:08:02.250 237 12618.58 48.70 54557.72 88888.00 2015-08-25 20:08:02.375 237 12618.62 48.65 54557.70 88888.00 2015-08-25 20:08:02.500 237 12618.60 48.62 54557.70 88888.00 2015-08-25 20:08:02.625 237 12618.58 48.60 54557.68 88888.00 2015-08-25 20:08:02.750 237 12618.60 48.58 54557.70 88888.00 2015-08-25 20:08:02.875 237 12618.60 48.55 54557.70 88888.00 2015-08-25 20:08:03.000 237 12618.65 48.58 54557.70 88888.00 2015-08-25 20:08:03.125 237 12618.70 48.55 54557.72 88888.00 2015-08-25 20:08:03.250 237 12618.70 48.55 54557.75 88888.00 2015-08-25 20:08:03.375 237 12618.75 48.50 54557.72 88888.00 2015-08-25 20:08:03.500 237 12618.70 48.48 54557.72 88888.00 2015-08-25 20:08:03.625 237 12618.65 48.48 54557.78 88888.00 2015-08-25 20:08:03.750 237 12618.65 48.48 54557.75 88888.00 2015-08-25 20:08:03.875 237 12618.70 48.45 54557.78 88888.00 2015-08-25 20:08:04.000 237 12618.70 48.40 54557.78 88888.00 2015-08-25 20:08:04.125 237 12618.75 48.35 54557.78 88888.00 2015-08-25 20:08:04.250 237 12618.75 48.35 54557.80 88888.00 2015-08-25 20:08:04.375 237 12618.77 48.35 54557.78 88888.00 2015-08-25 20:08:04.500 237 12618.75 48.33 54557.78 88888.00 2015-08-25 20:08:04.625 237 12618.70 48.30 54557.75 88888.00 2015-08-25 20:08:04.750 237 12618.73 48.25 54557.78 88888.00 2015-08-25 20:08:04.875 237 12618.77 48.25 54557.80 88888.00 2015-08-25 20:08:05.000 237 12618.75 48.20 54557.78 88888.00 2015-08-25 20:08:05.125 237 12618.75 48.20 54557.78 88888.00 2015-08-25 20:08:05.250 237 12618.77 48.17 54557.82 88888.00 2015-08-25 20:08:05.375 237 12618.83 48.17 54557.82 88888.00 2015-08-25 20:08:05.500 237 12618.75 48.12 54557.82 88888.00 2015-08-25 20:08:05.625 237 12618.70 48.08 54557.80 88888.00 2015-08-25 20:08:05.750 237 12618.70 48.10 54557.82 88888.00 2015-08-25 20:08:05.875 237 12618.70 48.08 54557.85 88888.00 2015-08-25 20:08:06.000 237 12618.75 48.05 54557.82 88888.00 2015-08-25 20:08:06.125 237 12618.75 48.08 54557.82 88888.00 2015-08-25 20:08:06.250 237 12618.77 48.05 54557.88 88888.00 2015-08-25 20:08:06.375 237 12618.77 48.02 54557.90 88888.00 2015-08-25 20:08:06.500 237 12618.73 47.98 54557.90 88888.00 2015-08-25 20:08:06.625 237 12618.75 47.98 54557.90 88888.00 2015-08-25 20:08:06.750 237 12618.77 47.95 54557.90 88888.00 2015-08-25 20:08:06.875 237 12618.77 47.95 54557.93 88888.00 2015-08-25 20:08:07.000 237 12618.80 47.92 54557.88 88888.00 2015-08-25 20:08:07.125 237 12618.77 47.92 54557.90 88888.00 2015-08-25 20:08:07.250 237 12618.77 47.85 54557.93 88888.00 2015-08-25 20:08:07.375 237 12618.75 47.83 54557.95 88888.00 2015-08-25 20:08:07.500 237 12618.77 47.80 54557.93 88888.00 2015-08-25 20:08:07.625 237 12618.90 47.77 54557.93 88888.00 2015-08-25 20:08:07.750 237 12618.92 47.75 54557.93 88888.00 2015-08-25 20:08:07.875 237 12618.95 47.73 54557.93 88888.00 2015-08-25 20:08:08.000 237 12618.90 47.73 54557.93 88888.00 2015-08-25 20:08:08.125 237 12618.90 47.70 54557.93 88888.00 2015-08-25 20:08:08.250 237 12618.88 47.67 54557.90 88888.00 2015-08-25 20:08:08.375 237 12618.95 47.65 54557.95 88888.00 2015-08-25 20:08:08.500 237 12618.88 47.62 54557.93 88888.00 2015-08-25 20:08:08.625 237 12618.90 47.65 54557.93 88888.00 2015-08-25 20:08:08.750 237 12618.98 47.60 54557.93 88888.00 2015-08-25 20:08:08.875 237 12619.02 47.60 54557.93 88888.00 2015-08-25 20:08:09.000 237 12619.02 47.52 54557.93 88888.00 2015-08-25 20:08:09.125 237 12619.00 47.50 54557.93 88888.00 2015-08-25 20:08:09.250 237 12618.98 47.45 54557.95 88888.00 2015-08-25 20:08:09.375 237 12619.02 47.48 54557.93 88888.00 2015-08-25 20:08:09.500 237 12619.05 47.48 54557.95 88888.00 2015-08-25 20:08:09.625 237 12619.02 47.42 54557.95 88888.00 2015-08-25 20:08:09.750 237 12619.08 47.38 54557.95 88888.00 2015-08-25 20:08:09.875 237 12619.15 47.38 54557.93 88888.00 2015-08-25 20:08:10.000 237 12619.17 47.35 54557.95 88888.00 2015-08-25 20:08:10.125 237 12619.15 47.35 54557.93 88888.00 2015-08-25 20:08:10.250 237 12619.10 47.33 54557.90 88888.00 2015-08-25 20:08:10.375 237 12619.08 47.33 54557.95 88888.00 2015-08-25 20:08:10.500 237 12619.08 47.33 54557.97 88888.00 2015-08-25 20:08:10.625 237 12619.10 47.30 54557.97 88888.00 2015-08-25 20:08:10.750 237 12619.10 47.25 54557.93 88888.00 2015-08-25 20:08:10.875 237 12619.10 47.25 54557.95 88888.00 2015-08-25 20:08:11.000 237 12619.12 47.23 54557.95 88888.00 2015-08-25 20:08:11.125 237 12619.17 47.23 54557.97 88888.00 2015-08-25 20:08:11.250 237 12619.23 47.23 54557.93 88888.00 2015-08-25 20:08:11.375 237 12619.25 47.20 54557.90 88888.00 2015-08-25 20:08:11.500 237 12619.27 47.20 54557.95 88888.00 2015-08-25 20:08:11.625 237 12619.33 47.17 54557.97 88888.00 2015-08-25 20:08:11.750 237 12619.30 47.15 54558.00 88888.00 2015-08-25 20:08:11.875 237 12619.33 47.15 54558.03 88888.00 2015-08-25 20:08:12.000 237 12619.30 47.15 54558.00 88888.00 2015-08-25 20:08:12.125 237 12619.30 47.12 54558.05 88888.00 2015-08-25 20:08:12.250 237 12619.33 47.12 54558.05 88888.00 2015-08-25 20:08:12.375 237 12619.33 47.10 54558.07 88888.00 2015-08-25 20:08:12.500 237 12619.27 47.08 54558.10 88888.00 2015-08-25 20:08:12.625 237 12619.25 47.08 54558.07 88888.00 2015-08-25 20:08:12.750 237 12619.23 47.02 54558.05 88888.00 2015-08-25 20:08:12.875 237 12619.23 47.02 54558.05 88888.00 2015-08-25 20:08:13.000 237 12619.25 47.00 54558.05 88888.00 2015-08-25 20:08:13.125 237 12619.30 47.00 54558.05 88888.00 2015-08-25 20:08:13.250 237 12619.27 46.98 54558.07 88888.00 2015-08-25 20:08:13.375 237 12619.33 46.98 54558.07 88888.00 2015-08-25 20:08:13.500 237 12619.35 47.00 54558.07 88888.00 2015-08-25 20:08:13.625 237 12619.33 46.95 54558.07 88888.00 2015-08-25 20:08:13.750 237 12619.30 46.95 54558.10 88888.00 2015-08-25 20:08:13.875 237 12619.23 46.95 54558.10 88888.00 2015-08-25 20:08:14.000 237 12619.20 46.90 54558.07 88888.00 2015-08-25 20:08:14.125 237 12619.23 46.90 54558.10 88888.00 2015-08-25 20:08:14.250 237 12619.25 46.88 54558.10 88888.00 2015-08-25 20:08:14.375 237 12619.25 46.85 54558.07 88888.00 2015-08-25 20:08:14.500 237 12619.23 46.85 54558.07 88888.00 2015-08-25 20:08:14.625 237 12619.23 46.83 54558.10 88888.00 2015-08-25 20:08:14.750 237 12619.23 46.80 54558.12 88888.00 2015-08-25 20:08:14.875 237 12619.20 46.80 54558.12 88888.00 2015-08-25 20:08:15.000 237 12619.23 46.77 54558.12 88888.00 2015-08-25 20:08:15.125 237 12619.20 46.77 54558.15 88888.00 2015-08-25 20:08:15.250 237 12619.15 46.75 54558.18 88888.00 2015-08-25 20:08:15.375 237 12619.23 46.73 54558.18 88888.00 2015-08-25 20:08:15.500 237 12619.25 46.73 54558.20 88888.00 2015-08-25 20:08:15.625 237 12619.20 46.70 54558.18 88888.00 2015-08-25 20:08:15.750 237 12619.17 46.67 54558.18 88888.00 2015-08-25 20:08:15.875 237 12619.20 46.67 54558.20 88888.00 2015-08-25 20:08:16.000 237 12619.20 46.70 54558.20 88888.00 2015-08-25 20:08:16.125 237 12619.20 46.67 54558.20 88888.00 2015-08-25 20:08:16.250 237 12619.12 46.65 54558.20 88888.00 2015-08-25 20:08:16.375 237 12619.10 46.65 54558.20 88888.00 2015-08-25 20:08:16.500 237 12619.12 46.65 54558.18 88888.00 2015-08-25 20:08:16.625 237 12619.12 46.65 54558.18 88888.00 2015-08-25 20:08:16.750 237 12619.08 46.65 54558.20 88888.00 2015-08-25 20:08:16.875 237 12619.05 46.62 54558.20 88888.00 2015-08-25 20:08:17.000 237 12619.05 46.60 54558.18 88888.00 2015-08-25 20:08:17.125 237 12619.05 46.58 54558.18 88888.00 2015-08-25 20:08:17.250 237 12619.02 46.58 54558.20 88888.00 2015-08-25 20:08:17.375 237 12619.08 46.52 54558.20 88888.00 2015-08-25 20:08:17.500 237 12619.08 46.52 54558.22 88888.00 2015-08-25 20:08:17.625 237 12619.08 46.55 54558.22 88888.00 2015-08-25 20:08:17.750 237 12619.05 46.58 54558.25 88888.00 2015-08-25 20:08:17.875 237 12619.00 46.52 54558.22 88888.00 2015-08-25 20:08:18.000 237 12618.98 46.52 54558.22 88888.00 2015-08-25 20:08:18.125 237 12618.92 46.58 54558.28 88888.00 2015-08-25 20:08:18.250 237 12618.83 46.52 54558.30 88888.00 2015-08-25 20:08:18.375 237 12618.90 46.48 54558.30 88888.00 2015-08-25 20:08:18.500 237 12618.92 46.48 54558.30 88888.00 2015-08-25 20:08:18.625 237 12618.92 46.52 54558.32 88888.00 2015-08-25 20:08:18.750 237 12618.88 46.50 54558.35 88888.00 2015-08-25 20:08:18.875 237 12618.90 46.48 54558.35 88888.00 2015-08-25 20:08:19.000 237 12618.92 46.48 54558.30 88888.00 2015-08-25 20:08:19.125 237 12618.90 46.45 54558.30 88888.00 2015-08-25 20:08:19.250 237 12618.85 46.42 54558.32 88888.00 2015-08-25 20:08:19.375 237 12618.92 46.45 54558.30 88888.00 2015-08-25 20:08:19.500 237 12618.88 46.45 54558.30 88888.00 2015-08-25 20:08:19.625 237 12618.83 46.42 54558.30 88888.00 2015-08-25 20:08:19.750 237 12618.83 46.42 54558.30 88888.00 2015-08-25 20:08:19.875 237 12618.83 46.45 54558.32 88888.00 2015-08-25 20:08:20.000 237 12618.80 46.45 54558.32 88888.00 2015-08-25 20:08:20.125 237 12618.77 46.48 54558.35 88888.00 2015-08-25 20:08:20.250 237 12618.80 46.48 54558.38 88888.00 2015-08-25 20:08:20.375 237 12618.80 46.48 54558.38 88888.00 2015-08-25 20:08:20.500 237 12618.80 46.45 54558.38 88888.00 2015-08-25 20:08:20.625 237 12618.77 46.42 54558.40 88888.00 2015-08-25 20:08:20.750 237 12618.73 46.42 54558.40 88888.00 2015-08-25 20:08:20.875 237 12618.70 46.42 54558.43 88888.00 2015-08-25 20:08:21.000 237 12618.70 46.45 54558.43 88888.00 2015-08-25 20:08:21.125 237 12618.73 46.45 54558.43 88888.00 2015-08-25 20:08:21.250 237 12618.70 46.48 54558.43 88888.00 2015-08-25 20:08:21.375 237 12618.75 46.48 54558.43 88888.00 2015-08-25 20:08:21.500 237 12618.73 46.45 54558.43 88888.00 2015-08-25 20:08:21.625 237 12618.75 46.45 54558.43 88888.00 2015-08-25 20:08:21.750 237 12618.73 46.45 54558.43 88888.00 2015-08-25 20:08:21.875 237 12618.70 46.48 54558.43 88888.00 2015-08-25 20:08:22.000 237 12618.67 46.45 54558.43 88888.00 2015-08-25 20:08:22.125 237 12618.70 46.48 54558.40 88888.00 2015-08-25 20:08:22.250 237 12618.67 46.48 54558.43 88888.00 2015-08-25 20:08:22.375 237 12618.73 46.45 54558.43 88888.00 2015-08-25 20:08:22.500 237 12618.77 46.45 54558.40 88888.00 2015-08-25 20:08:22.625 237 12618.77 46.48 54558.40 88888.00 2015-08-25 20:08:22.750 237 12618.77 46.48 54558.40 88888.00 2015-08-25 20:08:22.875 237 12618.75 46.48 54558.43 88888.00 2015-08-25 20:08:23.000 237 12618.77 46.50 54558.43 88888.00 2015-08-25 20:08:23.125 237 12618.75 46.50 54558.43 88888.00 2015-08-25 20:08:23.250 237 12618.75 46.45 54558.45 88888.00 2015-08-25 20:08:23.375 237 12618.75 46.48 54558.40 88888.00 2015-08-25 20:08:23.500 237 12618.75 46.45 54558.40 88888.00 2015-08-25 20:08:23.625 237 12618.80 46.45 54558.43 88888.00 2015-08-25 20:08:23.750 237 12618.83 46.48 54558.43 88888.00 2015-08-25 20:08:23.875 237 12618.80 46.48 54558.43 88888.00 2015-08-25 20:08:24.000 237 12618.70 46.48 54558.43 88888.00 2015-08-25 20:08:24.125 237 12618.77 46.52 54558.43 88888.00 2015-08-25 20:08:24.250 237 12618.83 46.52 54558.40 88888.00 2015-08-25 20:08:24.375 237 12618.80 46.52 54558.40 88888.00 2015-08-25 20:08:24.500 237 12618.75 46.50 54558.43 88888.00 2015-08-25 20:08:24.625 237 12618.73 46.52 54558.45 88888.00 2015-08-25 20:08:24.750 237 12618.75 46.58 54558.43 88888.00 2015-08-25 20:08:24.875 237 12618.77 46.55 54558.43 88888.00 2015-08-25 20:08:25.000 237 12618.75 46.52 54558.43 88888.00 2015-08-25 20:08:25.125 237 12618.77 46.55 54558.43 88888.00 2015-08-25 20:08:25.250 237 12618.80 46.55 54558.43 88888.00 2015-08-25 20:08:25.375 237 12618.90 46.58 54558.43 88888.00 2015-08-25 20:08:25.500 237 12618.83 46.58 54558.43 88888.00 2015-08-25 20:08:25.625 237 12618.77 46.60 54558.43 88888.00 2015-08-25 20:08:25.750 237 12618.80 46.60 54558.43 88888.00 2015-08-25 20:08:25.875 237 12618.83 46.58 54558.43 88888.00 2015-08-25 20:08:26.000 237 12618.88 46.58 54558.43 88888.00 2015-08-25 20:08:26.125 237 12618.88 46.60 54558.43 88888.00 2015-08-25 20:08:26.250 237 12618.88 46.60 54558.43 88888.00 2015-08-25 20:08:26.375 237 12618.85 46.58 54558.40 88888.00 2015-08-25 20:08:26.500 237 12618.80 46.60 54558.40 88888.00 2015-08-25 20:08:26.625 237 12618.85 46.60 54558.43 88888.00 2015-08-25 20:08:26.750 237 12618.92 46.62 54558.45 88888.00 2015-08-25 20:08:26.875 237 12618.95 46.60 54558.47 88888.00 2015-08-25 20:08:27.000 237 12618.95 46.58 54558.45 88888.00 2015-08-25 20:08:27.125 237 12618.92 46.62 54558.45 88888.00 2015-08-25 20:08:27.250 237 12618.90 46.60 54558.43 88888.00 2015-08-25 20:08:27.375 237 12618.88 46.62 54558.43 88888.00 2015-08-25 20:08:27.500 237 12618.90 46.65 54558.47 88888.00 2015-08-25 20:08:27.625 237 12618.92 46.62 54558.50 88888.00 2015-08-25 20:08:27.750 237 12618.98 46.60 54558.53 88888.00 2015-08-25 20:08:27.875 237 12618.98 46.62 54558.47 88888.00 2015-08-25 20:08:28.000 237 12618.95 46.60 54558.45 88888.00 2015-08-25 20:08:28.125 237 12618.92 46.62 54558.45 88888.00 2015-08-25 20:08:28.250 237 12618.95 46.65 54558.47 88888.00 2015-08-25 20:08:28.375 237 12618.95 46.70 54558.47 88888.00 2015-08-25 20:08:28.500 237 12619.00 46.67 54558.50 88888.00 2015-08-25 20:08:28.625 237 12619.02 46.67 54558.47 88888.00 2015-08-25 20:08:28.750 237 12618.98 46.67 54558.47 88888.00 2015-08-25 20:08:28.875 237 12618.98 46.70 54558.47 88888.00 2015-08-25 20:08:29.000 237 12619.00 46.73 54558.47 88888.00 2015-08-25 20:08:29.125 237 12619.00 46.73 54558.45 88888.00 2015-08-25 20:08:29.250 237 12619.02 46.70 54558.45 88888.00 2015-08-25 20:08:29.375 237 12619.02 46.67 54558.45 88888.00 2015-08-25 20:08:29.500 237 12619.05 46.70 54558.45 88888.00 2015-08-25 20:08:29.625 237 12619.02 46.67 54558.43 88888.00 2015-08-25 20:08:29.750 237 12619.02 46.70 54558.47 88888.00 2015-08-25 20:08:29.875 237 12619.00 46.73 54558.50 88888.00 2015-08-25 20:08:30.000 237 12619.02 46.73 54558.50 88888.00 2015-08-25 20:08:30.125 237 12619.05 46.70 54558.50 88888.00 2015-08-25 20:08:30.250 237 12619.00 46.70 54558.53 88888.00 2015-08-25 20:08:30.375 237 12619.02 46.73 54558.53 88888.00 2015-08-25 20:08:30.500 237 12619.05 46.73 54558.50 88888.00 2015-08-25 20:08:30.625 237 12619.10 46.73 54558.50 88888.00 2015-08-25 20:08:30.750 237 12619.15 46.73 54558.53 88888.00 2015-08-25 20:08:30.875 237 12619.12 46.75 54558.53 88888.00 2015-08-25 20:08:31.000 237 12619.10 46.75 54558.53 88888.00 2015-08-25 20:08:31.125 237 12619.15 46.73 54558.53 88888.00 2015-08-25 20:08:31.250 237 12619.15 46.73 54558.55 88888.00 2015-08-25 20:08:31.375 237 12619.15 46.75 54558.53 88888.00 2015-08-25 20:08:31.500 237 12619.15 46.73 54558.50 88888.00 2015-08-25 20:08:31.625 237 12619.17 46.73 54558.55 88888.00 2015-08-25 20:08:31.750 237 12619.12 46.75 54558.55 88888.00 2015-08-25 20:08:31.875 237 12619.08 46.75 54558.53 88888.00 2015-08-25 20:08:32.000 237 12619.12 46.73 54558.50 88888.00 2015-08-25 20:08:32.125 237 12619.17 46.73 54558.50 88888.00 2015-08-25 20:08:32.250 237 12619.15 46.73 54558.53 88888.00 2015-08-25 20:08:32.375 237 12619.17 46.75 54558.55 88888.00 2015-08-25 20:08:32.500 237 12619.17 46.75 54558.55 88888.00 2015-08-25 20:08:32.625 237 12619.15 46.75 54558.55 88888.00 2015-08-25 20:08:32.750 237 12619.17 46.77 54558.55 88888.00 2015-08-25 20:08:32.875 237 12619.20 46.77 54558.53 88888.00 2015-08-25 20:08:33.000 237 12619.12 46.75 54558.50 88888.00 2015-08-25 20:08:33.125 237 12619.15 46.73 54558.53 88888.00 2015-08-25 20:08:33.250 237 12619.17 46.73 54558.50 88888.00 2015-08-25 20:08:33.375 237 12619.23 46.77 54558.50 88888.00 2015-08-25 20:08:33.500 237 12619.23 46.77 54558.53 88888.00 2015-08-25 20:08:33.625 237 12619.23 46.75 54558.55 88888.00 2015-08-25 20:08:33.750 237 12619.25 46.75 54558.55 88888.00 2015-08-25 20:08:33.875 237 12619.30 46.75 54558.53 88888.00 2015-08-25 20:08:34.000 237 12619.30 46.73 54558.50 88888.00 2015-08-25 20:08:34.125 237 12619.23 46.75 54558.53 88888.00 2015-08-25 20:08:34.250 237 12619.20 46.73 54558.50 88888.00 2015-08-25 20:08:34.375 237 12619.25 46.73 54558.50 88888.00 2015-08-25 20:08:34.500 237 12619.23 46.75 54558.47 88888.00 2015-08-25 20:08:34.625 237 12619.30 46.75 54558.50 88888.00 2015-08-25 20:08:34.750 237 12619.35 46.75 54558.47 88888.00 2015-08-25 20:08:34.875 237 12619.33 46.73 54558.45 88888.00 2015-08-25 20:08:35.000 237 12619.33 46.75 54558.45 88888.00 2015-08-25 20:08:35.125 237 12619.38 46.77 54558.53 88888.00 2015-08-25 20:08:35.250 237 12619.38 46.75 54558.53 88888.00 2015-08-25 20:08:35.375 237 12619.38 46.77 54558.53 88888.00 2015-08-25 20:08:35.500 237 12619.33 46.75 54558.50 88888.00 2015-08-25 20:08:35.625 237 12619.35 46.73 54558.50 88888.00 2015-08-25 20:08:35.750 237 12619.33 46.75 54558.47 88888.00 2015-08-25 20:08:35.875 237 12619.40 46.75 54558.47 88888.00 2015-08-25 20:08:36.000 237 12619.45 46.73 54558.45 88888.00 2015-08-25 20:08:36.125 237 12619.45 46.77 54558.47 88888.00 2015-08-25 20:08:36.250 237 12619.38 46.73 54558.53 88888.00 2015-08-25 20:08:36.375 237 12619.38 46.73 54558.53 88888.00 2015-08-25 20:08:36.500 237 12619.40 46.75 54558.53 88888.00 2015-08-25 20:08:36.625 237 12619.40 46.73 54558.53 88888.00 2015-08-25 20:08:36.750 237 12619.40 46.75 54558.55 88888.00 2015-08-25 20:08:36.875 237 12619.40 46.75 54558.53 88888.00 2015-08-25 20:08:37.000 237 12619.40 46.73 54558.53 88888.00 2015-08-25 20:08:37.125 237 12619.50 46.75 54558.53 88888.00 2015-08-25 20:08:37.250 237 12619.48 46.73 54558.50 88888.00 2015-08-25 20:08:37.375 237 12619.42 46.75 54558.50 88888.00 2015-08-25 20:08:37.500 237 12619.38 46.75 54558.53 88888.00 2015-08-25 20:08:37.625 237 12619.33 46.77 54558.53 88888.00 2015-08-25 20:08:37.750 237 12619.33 46.80 54558.50 88888.00 2015-08-25 20:08:37.875 237 12619.40 46.77 54558.47 88888.00 2015-08-25 20:08:38.000 237 12619.42 46.75 54558.47 88888.00 2015-08-25 20:08:38.125 237 12619.35 46.73 54558.47 88888.00 2015-08-25 20:08:38.250 237 12619.33 46.75 54558.53 88888.00 2015-08-25 20:08:38.375 237 12619.38 46.77 54558.53 88888.00 2015-08-25 20:08:38.500 237 12619.38 46.77 54558.50 88888.00 2015-08-25 20:08:38.625 237 12619.38 46.77 54558.50 88888.00 2015-08-25 20:08:38.750 237 12619.40 46.77 54558.50 88888.00 2015-08-25 20:08:38.875 237 12619.42 46.75 54558.47 88888.00 2015-08-25 20:08:39.000 237 12619.35 46.75 54558.50 88888.00 2015-08-25 20:08:39.125 237 12619.33 46.75 54558.50 88888.00 2015-08-25 20:08:39.250 237 12619.30 46.75 54558.53 88888.00 2015-08-25 20:08:39.375 237 12619.38 46.77 54558.53 88888.00 2015-08-25 20:08:39.500 237 12619.38 46.80 54558.55 88888.00 2015-08-25 20:08:39.625 237 12619.42 46.83 54558.53 88888.00 2015-08-25 20:08:39.750 237 12619.40 46.83 54558.53 88888.00 2015-08-25 20:08:39.875 237 12619.40 46.80 54558.53 88888.00 2015-08-25 20:08:40.000 237 12619.42 46.80 54558.53 88888.00 2015-08-25 20:08:40.125 237 12619.40 46.80 54558.53 88888.00 2015-08-25 20:08:40.250 237 12619.33 46.83 54558.53 88888.00 2015-08-25 20:08:40.375 237 12619.38 46.83 54558.50 88888.00 2015-08-25 20:08:40.500 237 12619.33 46.85 54558.50 88888.00 2015-08-25 20:08:40.625 237 12619.27 46.85 54558.50 88888.00 2015-08-25 20:08:40.750 237 12619.25 46.85 54558.50 88888.00 2015-08-25 20:08:40.875 237 12619.27 46.85 54558.50 88888.00 2015-08-25 20:08:41.000 237 12619.33 46.88 54558.47 88888.00 2015-08-25 20:08:41.125 237 12619.35 46.92 54558.45 88888.00 2015-08-25 20:08:41.250 237 12619.30 46.90 54558.47 88888.00 2015-08-25 20:08:41.375 237 12619.27 46.88 54558.47 88888.00 2015-08-25 20:08:41.500 237 12619.25 46.88 54558.50 88888.00 2015-08-25 20:08:41.625 237 12619.25 46.90 54558.50 88888.00 2015-08-25 20:08:41.750 237 12619.30 46.92 54558.47 88888.00 2015-08-25 20:08:41.875 237 12619.35 46.95 54558.47 88888.00 2015-08-25 20:08:42.000 237 12619.33 46.92 54558.47 88888.00 2015-08-25 20:08:42.125 237 12619.27 46.98 54558.50 88888.00 2015-08-25 20:08:42.250 237 12619.25 47.00 54558.47 88888.00 2015-08-25 20:08:42.375 237 12619.25 47.02 54558.47 88888.00 2015-08-25 20:08:42.500 237 12619.33 46.98 54558.47 88888.00 2015-08-25 20:08:42.625 237 12619.40 47.00 54558.50 88888.00 2015-08-25 20:08:42.750 237 12619.42 47.02 54558.50 88888.00 2015-08-25 20:08:42.875 237 12619.40 47.00 54558.50 88888.00 2015-08-25 20:08:43.000 237 12619.45 47.02 54558.50 88888.00 2015-08-25 20:08:43.125 237 12619.50 47.02 54558.50 88888.00 2015-08-25 20:08:43.250 237 12619.42 47.02 54558.50 88888.00 2015-08-25 20:08:43.375 237 12619.40 47.05 54558.50 88888.00 2015-08-25 20:08:43.500 237 12619.40 47.05 54558.50 88888.00 2015-08-25 20:08:43.625 237 12619.42 47.10 54558.53 88888.00 2015-08-25 20:08:43.750 237 12619.42 47.12 54558.53 88888.00 2015-08-25 20:08:43.875 237 12619.40 47.10 54558.53 88888.00 2015-08-25 20:08:44.000 237 12619.35 47.10 54558.47 88888.00 2015-08-25 20:08:44.125 237 12619.35 47.15 54558.50 88888.00 2015-08-25 20:08:44.250 237 12619.33 47.12 54558.47 88888.00 2015-08-25 20:08:44.375 237 12619.38 47.15 54558.47 88888.00 2015-08-25 20:08:44.500 237 12619.40 47.12 54558.50 88888.00 2015-08-25 20:08:44.625 237 12619.35 47.15 54558.50 88888.00 2015-08-25 20:08:44.750 237 12619.35 47.17 54558.50 88888.00 2015-08-25 20:08:44.875 237 12619.33 47.17 54558.50 88888.00 2015-08-25 20:08:45.000 237 12619.33 47.17 54558.50 88888.00 2015-08-25 20:08:45.125 237 12619.35 47.20 54558.53 88888.00 2015-08-25 20:08:45.250 237 12619.33 47.20 54558.53 88888.00 2015-08-25 20:08:45.375 237 12619.35 47.25 54558.47 88888.00 2015-08-25 20:08:45.500 237 12619.35 47.27 54558.50 88888.00 2015-08-25 20:08:45.625 237 12619.42 47.27 54558.50 88888.00 2015-08-25 20:08:45.750 237 12619.42 47.27 54558.47 88888.00 2015-08-25 20:08:45.875 237 12619.42 47.27 54558.50 88888.00 2015-08-25 20:08:46.000 237 12619.45 47.27 54558.45 88888.00 2015-08-25 20:08:46.125 237 12619.45 47.27 54558.45 88888.00 2015-08-25 20:08:46.250 237 12619.40 47.25 54558.43 88888.00 2015-08-25 20:08:46.375 237 12619.38 47.27 54558.43 88888.00 2015-08-25 20:08:46.500 237 12619.42 47.30 54558.43 88888.00 2015-08-25 20:08:46.625 237 12619.45 47.33 54558.45 88888.00 2015-08-25 20:08:46.750 237 12619.48 47.33 54558.45 88888.00 2015-08-25 20:08:46.875 237 12619.45 47.38 54558.43 88888.00 2015-08-25 20:08:47.000 237 12619.45 47.38 54558.43 88888.00 2015-08-25 20:08:47.125 237 12619.48 47.42 54558.43 88888.00 2015-08-25 20:08:47.250 237 12619.45 47.42 54558.45 88888.00 2015-08-25 20:08:47.375 237 12619.42 47.45 54558.43 88888.00 2015-08-25 20:08:47.500 237 12619.40 47.40 54558.45 88888.00 2015-08-25 20:08:47.625 237 12619.45 47.45 54558.47 88888.00 2015-08-25 20:08:47.750 237 12619.45 47.42 54558.47 88888.00 2015-08-25 20:08:47.875 237 12619.45 47.48 54558.45 88888.00 2015-08-25 20:08:48.000 237 12619.48 47.48 54558.45 88888.00 2015-08-25 20:08:48.125 237 12619.45 47.50 54558.47 88888.00 2015-08-25 20:08:48.250 237 12619.45 47.50 54558.47 88888.00 2015-08-25 20:08:48.375 237 12619.45 47.50 54558.47 88888.00 2015-08-25 20:08:48.500 237 12619.45 47.50 54558.50 88888.00 2015-08-25 20:08:48.625 237 12619.45 47.55 54558.50 88888.00 2015-08-25 20:08:48.750 237 12619.42 47.58 54558.53 88888.00 2015-08-25 20:08:48.875 237 12619.38 47.55 54558.53 88888.00 2015-08-25 20:08:49.000 237 12619.35 47.60 54558.47 88888.00 2015-08-25 20:08:49.125 237 12619.35 47.58 54558.45 88888.00 2015-08-25 20:08:49.250 237 12619.35 47.55 54558.47 88888.00 2015-08-25 20:08:49.375 237 12619.38 47.58 54558.50 88888.00 2015-08-25 20:08:49.500 237 12619.40 47.58 54558.45 88888.00 2015-08-25 20:08:49.625 237 12619.42 47.55 54558.45 88888.00 2015-08-25 20:08:49.750 237 12619.38 47.58 54558.50 88888.00 2015-08-25 20:08:49.875 237 12619.33 47.50 54558.50 88888.00 2015-08-25 20:08:50.000 237 12619.38 47.50 54558.47 88888.00 2015-08-25 20:08:50.125 237 12619.40 47.55 54558.47 88888.00 2015-08-25 20:08:50.250 237 12619.40 47.55 54558.53 88888.00 2015-08-25 20:08:50.375 237 12619.45 47.55 54558.53 88888.00 2015-08-25 20:08:50.500 237 12619.45 47.55 54558.53 88888.00 2015-08-25 20:08:50.625 237 12619.45 47.58 54558.53 88888.00 2015-08-25 20:08:50.750 237 12619.42 47.58 54558.50 88888.00 2015-08-25 20:08:50.875 237 12619.40 47.55 54558.50 88888.00 2015-08-25 20:08:51.000 237 12619.40 47.52 54558.50 88888.00 2015-08-25 20:08:51.125 237 12619.40 47.55 54558.57 88888.00 2015-08-25 20:08:51.250 237 12619.33 47.52 54558.57 88888.00 2015-08-25 20:08:51.375 237 12619.35 47.52 54558.55 88888.00 2015-08-25 20:08:51.500 237 12619.35 47.55 54558.55 88888.00 2015-08-25 20:08:51.625 237 12619.38 47.58 54558.57 88888.00 2015-08-25 20:08:51.750 237 12619.42 47.55 54558.55 88888.00 2015-08-25 20:08:51.875 237 12619.40 47.52 54558.55 88888.00 2015-08-25 20:08:52.000 237 12619.38 47.52 54558.53 88888.00 2015-08-25 20:08:52.125 237 12619.40 47.52 54558.53 88888.00 2015-08-25 20:08:52.250 237 12619.45 47.50 54558.50 88888.00 2015-08-25 20:08:52.375 237 12619.42 47.50 54558.53 88888.00 2015-08-25 20:08:52.500 237 12619.38 47.48 54558.53 88888.00 2015-08-25 20:08:52.625 237 12619.40 47.48 54558.53 88888.00 2015-08-25 20:08:52.750 237 12619.48 47.48 54558.53 88888.00 2015-08-25 20:08:52.875 237 12619.45 47.45 54558.53 88888.00 2015-08-25 20:08:53.000 237 12619.45 47.42 54558.53 88888.00 2015-08-25 20:08:53.125 237 12619.45 47.45 54558.55 88888.00 2015-08-25 20:08:53.250 237 12619.42 47.45 54558.53 88888.00 2015-08-25 20:08:53.375 237 12619.40 47.45 54558.50 88888.00 2015-08-25 20:08:53.500 237 12619.40 47.45 54558.50 88888.00 2015-08-25 20:08:53.625 237 12619.42 47.42 54558.50 88888.00 2015-08-25 20:08:53.750 237 12619.48 47.45 54558.50 88888.00 2015-08-25 20:08:53.875 237 12619.45 47.45 54558.53 88888.00 2015-08-25 20:08:54.000 237 12619.45 47.45 54558.53 88888.00 2015-08-25 20:08:54.125 237 12619.42 47.45 54558.53 88888.00 2015-08-25 20:08:54.250 237 12619.35 47.42 54558.55 88888.00 2015-08-25 20:08:54.375 237 12619.38 47.48 54558.55 88888.00 2015-08-25 20:08:54.500 237 12619.40 47.40 54558.57 88888.00 2015-08-25 20:08:54.625 237 12619.45 47.38 54558.60 88888.00 2015-08-25 20:08:54.750 237 12619.45 47.38 54558.60 88888.00 2015-08-25 20:08:54.875 237 12619.48 47.42 54558.60 88888.00 2015-08-25 20:08:55.000 237 12619.50 47.40 54558.57 88888.00 2015-08-25 20:08:55.125 237 12619.50 47.40 54558.60 88888.00 2015-08-25 20:08:55.250 237 12619.50 47.40 54558.60 88888.00 2015-08-25 20:08:55.375 237 12619.55 47.40 54558.60 88888.00 2015-08-25 20:08:55.500 237 12619.55 47.40 54558.57 88888.00 2015-08-25 20:08:55.625 237 12619.55 47.40 54558.57 88888.00 2015-08-25 20:08:55.750 237 12619.55 47.40 54558.57 88888.00 2015-08-25 20:08:55.875 237 12619.55 47.38 54558.57 88888.00 2015-08-25 20:08:56.000 237 12619.55 47.38 54558.57 88888.00 2015-08-25 20:08:56.125 237 12619.55 47.40 54558.60 88888.00 2015-08-25 20:08:56.250 237 12619.58 47.38 54558.62 88888.00 2015-08-25 20:08:56.375 237 12619.60 47.38 54558.62 88888.00 2015-08-25 20:08:56.500 237 12619.52 47.38 54558.60 88888.00 2015-08-25 20:08:56.625 237 12619.55 47.35 54558.60 88888.00 2015-08-25 20:08:56.750 237 12619.62 47.35 54558.57 88888.00 2015-08-25 20:08:56.875 237 12619.58 47.35 54558.57 88888.00 2015-08-25 20:08:57.000 237 12619.60 47.35 54558.57 88888.00 2015-08-25 20:08:57.125 237 12619.62 47.35 54558.57 88888.00 2015-08-25 20:08:57.250 237 12619.62 47.35 54558.60 88888.00 2015-08-25 20:08:57.375 237 12619.73 47.35 54558.60 88888.00 2015-08-25 20:08:57.500 237 12619.75 47.38 54558.57 88888.00 2015-08-25 20:08:57.625 237 12619.77 47.40 54558.57 88888.00 2015-08-25 20:08:57.750 237 12619.77 47.38 54558.57 88888.00 2015-08-25 20:08:57.875 237 12619.77 47.38 54558.57 88888.00 2015-08-25 20:08:58.000 237 12619.85 47.35 54558.60 88888.00 2015-08-25 20:08:58.125 237 12619.92 47.40 54558.60 88888.00 2015-08-25 20:08:58.250 237 12619.90 47.35 54558.57 88888.00 2015-08-25 20:08:58.375 237 12619.85 47.35 54558.55 88888.00 2015-08-25 20:08:58.500 237 12619.83 47.38 54558.53 88888.00 2015-08-25 20:08:58.625 237 12619.83 47.38 54558.50 88888.00 2015-08-25 20:08:58.750 237 12619.88 47.38 54558.47 88888.00 2015-08-25 20:08:58.875 237 12619.92 47.40 54558.47 88888.00 2015-08-25 20:08:59.000 237 12620.00 47.40 54558.50 88888.00 2015-08-25 20:08:59.125 237 12620.00 47.42 54558.50 88888.00 2015-08-25 20:08:59.250 237 12619.98 47.42 54558.47 88888.00 2015-08-25 20:08:59.375 237 12620.00 47.45 54558.47 88888.00 2015-08-25 20:08:59.500 237 12620.02 47.42 54558.47 88888.00 2015-08-25 20:08:59.625 237 12620.05 47.45 54558.50 88888.00 2015-08-25 20:08:59.750 237 12620.08 47.48 54558.47 88888.00 2015-08-25 20:08:59.875 237 12620.10 47.50 54558.47 88888.00 2015-08-25 20:09:00.000 237 12620.12 47.50 54558.47 88888.00 2015-08-25 20:09:00.125 237 12620.10 47.50 54558.47 88888.00 2015-08-25 20:09:00.250 237 12620.12 47.50 54558.50 88888.00 2015-08-25 20:09:00.375 237 12620.15 47.50 54558.50 88888.00 2015-08-25 20:09:00.500 237 12620.23 47.52 54558.47 88888.00 2015-08-25 20:09:00.625 237 12620.27 47.58 54558.47 88888.00 2015-08-25 20:09:00.750 237 12620.25 47.60 54558.47 88888.00 2015-08-25 20:09:00.875 237 12620.30 47.58 54558.47 88888.00 2015-08-25 20:09:01.000 237 12620.30 47.60 54558.47 88888.00 2015-08-25 20:09:01.125 237 12620.27 47.60 54558.50 88888.00 2015-08-25 20:09:01.250 237 12620.23 47.62 54558.53 88888.00 2015-08-25 20:09:01.375 237 12620.30 47.67 54558.53 88888.00 2015-08-25 20:09:01.500 237 12620.40 47.73 54558.53 88888.00 2015-08-25 20:09:01.625 237 12620.42 47.73 54558.50 88888.00 2015-08-25 20:09:01.750 237 12620.38 47.70 54558.50 88888.00 2015-08-25 20:09:01.875 237 12620.38 47.73 54558.53 88888.00 2015-08-25 20:09:02.000 237 12620.42 47.75 54558.50 88888.00 2015-08-25 20:09:02.125 237 12620.50 47.77 54558.50 88888.00 2015-08-25 20:09:02.250 237 12620.48 47.75 54558.50 88888.00 2015-08-25 20:09:02.375 237 12620.45 47.80 54558.47 88888.00 2015-08-25 20:09:02.500 237 12620.45 47.88 54558.50 88888.00 2015-08-25 20:09:02.625 237 12620.45 47.88 54558.50 88888.00 2015-08-25 20:09:02.750 237 12620.50 47.85 54558.47 88888.00 2015-08-25 20:09:02.875 237 12620.52 47.88 54558.47 88888.00 2015-08-25 20:09:03.000 237 12620.55 47.88 54558.45 88888.00 2015-08-25 20:09:03.125 237 12620.62 47.90 54558.47 88888.00 2015-08-25 20:09:03.250 237 12620.60 47.90 54558.47 88888.00 2015-08-25 20:09:03.375 237 12620.70 47.92 54558.45 88888.00 2015-08-25 20:09:03.500 237 12620.70 47.95 54558.45 88888.00 2015-08-25 20:09:03.625 237 12620.67 47.95 54558.47 88888.00 2015-08-25 20:09:03.750 237 12620.75 47.98 54558.47 88888.00 2015-08-25 20:09:03.875 237 12620.80 48.00 54558.47 88888.00 2015-08-25 20:09:04.000 237 12620.77 48.02 54558.45 88888.00 2015-08-25 20:09:04.125 237 12620.75 48.02 54558.40 88888.00 2015-08-25 20:09:04.250 237 12620.75 48.02 54558.40 88888.00 2015-08-25 20:09:04.375 237 12620.80 48.02 54558.38 88888.00 2015-08-25 20:09:04.500 237 12620.80 48.05 54558.38 88888.00 2015-08-25 20:09:04.625 237 12620.80 48.08 54558.38 88888.00 2015-08-25 20:09:04.750 237 12620.80 48.12 54558.38 88888.00 2015-08-25 20:09:04.875 237 12620.88 48.12 54558.38 88888.00 2015-08-25 20:09:05.000 237 12620.92 48.15 54558.40 88888.00 2015-08-25 20:09:05.125 237 12620.92 48.17 54558.40 88888.00 2015-08-25 20:09:05.250 237 12620.92 48.17 54558.43 88888.00 2015-08-25 20:09:05.375 237 12620.92 48.20 54558.43 88888.00 2015-08-25 20:09:05.500 237 12620.85 48.23 54558.45 88888.00 2015-08-25 20:09:05.625 237 12620.83 48.23 54558.43 88888.00 2015-08-25 20:09:05.750 237 12620.85 48.23 54558.43 88888.00 2015-08-25 20:09:05.875 237 12620.90 48.23 54558.43 88888.00 2015-08-25 20:09:06.000 237 12620.92 48.23 54558.43 88888.00 2015-08-25 20:09:06.125 237 12621.00 48.27 54558.43 88888.00 2015-08-25 20:09:06.250 237 12621.00 48.30 54558.43 88888.00 2015-08-25 20:09:06.375 237 12621.00 48.33 54558.43 88888.00 2015-08-25 20:09:06.500 237 12620.98 48.33 54558.40 88888.00 2015-08-25 20:09:06.625 237 12621.00 48.35 54558.40 88888.00 2015-08-25 20:09:06.750 237 12621.08 48.38 54558.40 88888.00 2015-08-25 20:09:06.875 237 12621.08 48.40 54558.40 88888.00 2015-08-25 20:09:07.000 237 12621.08 48.40 54558.40 88888.00 2015-08-25 20:09:07.125 237 12621.08 48.40 54558.40 88888.00 2015-08-25 20:09:07.250 237 12621.10 48.40 54558.43 88888.00 2015-08-25 20:09:07.375 237 12621.12 48.42 54558.43 88888.00 2015-08-25 20:09:07.500 237 12621.05 48.45 54558.45 88888.00 2015-08-25 20:09:07.625 237 12621.08 48.45 54558.43 88888.00 2015-08-25 20:09:07.750 237 12621.10 48.48 54558.45 88888.00 2015-08-25 20:09:07.875 237 12621.23 48.50 54558.45 88888.00 2015-08-25 20:09:08.000 237 12621.23 48.48 54558.43 88888.00 2015-08-25 20:09:08.125 237 12621.20 48.50 54558.40 88888.00 2015-08-25 20:09:08.250 237 12621.20 48.52 54558.43 88888.00 2015-08-25 20:09:08.375 237 12621.30 48.52 54558.43 88888.00 2015-08-25 20:09:08.500 237 12621.25 48.55 54558.45 88888.00 2015-08-25 20:09:08.625 237 12621.15 48.55 54558.43 88888.00 2015-08-25 20:09:08.750 237 12621.12 48.55 54558.43 88888.00 2015-08-25 20:09:08.875 237 12621.17 48.58 54558.43 88888.00 2015-08-25 20:09:09.000 237 12621.20 48.55 54558.43 88888.00 2015-08-25 20:09:09.125 237 12621.23 48.60 54558.47 88888.00 2015-08-25 20:09:09.250 237 12621.17 48.60 54558.45 88888.00 2015-08-25 20:09:09.375 237 12621.17 48.62 54558.43 88888.00 2015-08-25 20:09:09.500 237 12621.25 48.65 54558.40 88888.00 2015-08-25 20:09:09.625 237 12621.27 48.62 54558.40 88888.00 2015-08-25 20:09:09.750 237 12621.27 48.65 54558.40 88888.00 2015-08-25 20:09:09.875 237 12621.27 48.62 54558.43 88888.00 2015-08-25 20:09:10.000 237 12621.35 48.62 54558.40 88888.00 2015-08-25 20:09:10.125 237 12621.33 48.67 54558.40 88888.00 2015-08-25 20:09:10.250 237 12621.27 48.65 54558.43 88888.00 2015-08-25 20:09:10.375 237 12621.35 48.65 54558.43 88888.00 2015-08-25 20:09:10.500 237 12621.40 48.62 54558.43 88888.00 2015-08-25 20:09:10.625 237 12621.45 48.62 54558.40 88888.00 2015-08-25 20:09:10.750 237 12621.45 48.65 54558.43 88888.00 2015-08-25 20:09:10.875 237 12621.40 48.65 54558.40 88888.00 2015-08-25 20:09:11.000 237 12621.40 48.65 54558.38 88888.00 2015-08-25 20:09:11.125 237 12621.38 48.67 54558.40 88888.00 2015-08-25 20:09:11.250 237 12621.38 48.65 54558.43 88888.00 2015-08-25 20:09:11.375 237 12621.42 48.65 54558.40 88888.00 2015-08-25 20:09:11.500 237 12621.48 48.67 54558.40 88888.00 2015-08-25 20:09:11.625 237 12621.45 48.65 54558.40 88888.00 2015-08-25 20:09:11.750 237 12621.45 48.62 54558.43 88888.00 2015-08-25 20:09:11.875 237 12621.40 48.62 54558.40 88888.00 2015-08-25 20:09:12.000 237 12621.45 48.65 54558.40 88888.00 2015-08-25 20:09:12.125 237 12621.42 48.65 54558.43 88888.00 2015-08-25 20:09:12.250 237 12621.38 48.67 54558.45 88888.00 2015-08-25 20:09:12.375 237 12621.35 48.65 54558.45 88888.00 2015-08-25 20:09:12.500 237 12621.42 48.65 54558.47 88888.00 2015-08-25 20:09:12.625 237 12621.45 48.67 54558.47 88888.00 2015-08-25 20:09:12.750 237 12621.45 48.67 54558.47 88888.00 2015-08-25 20:09:12.875 237 12621.48 48.65 54558.47 88888.00 2015-08-25 20:09:13.000 237 12621.45 48.62 54558.47 88888.00 2015-08-25 20:09:13.125 237 12621.42 48.65 54558.50 88888.00 2015-08-25 20:09:13.250 237 12621.42 48.65 54558.53 88888.00 2015-08-25 20:09:13.375 237 12621.42 48.65 54558.53 88888.00 2015-08-25 20:09:13.500 237 12621.35 48.60 54558.53 88888.00 2015-08-25 20:09:13.625 237 12621.33 48.60 54558.55 88888.00 2015-08-25 20:09:13.750 237 12621.40 48.58 54558.47 88888.00 2015-08-25 20:09:13.875 237 12621.42 48.52 54558.47 88888.00 2015-08-25 20:09:14.000 237 12621.42 48.50 54558.47 88888.00 2015-08-25 20:09:14.125 237 12621.45 48.50 54558.50 88888.00 2015-08-25 20:09:14.250 237 12621.40 48.50 54558.50 88888.00 2015-08-25 20:09:14.375 237 12621.38 48.50 54558.50 88888.00 2015-08-25 20:09:14.500 237 12621.40 48.52 54558.50 88888.00 2015-08-25 20:09:14.625 237 12621.45 48.52 54558.53 88888.00 2015-08-25 20:09:14.750 237 12621.48 48.50 54558.53 88888.00 2015-08-25 20:09:14.875 237 12621.40 48.50 54558.55 88888.00 2015-08-25 20:09:15.000 237 12621.42 48.52 54558.55 88888.00 2015-08-25 20:09:15.125 237 12621.45 48.50 54558.53 88888.00 2015-08-25 20:09:15.250 237 12621.42 48.45 54558.57 88888.00 2015-08-25 20:09:15.375 237 12621.45 48.45 54558.57 88888.00 2015-08-25 20:09:15.500 237 12621.48 48.42 54558.57 88888.00 2015-08-25 20:09:15.625 237 12621.50 48.40 54558.57 88888.00 2015-08-25 20:09:15.750 237 12621.55 48.40 54558.57 88888.00 2015-08-25 20:09:15.875 237 12621.52 48.40 54558.57 88888.00 2015-08-25 20:09:16.000 237 12621.52 48.38 54558.55 88888.00 2015-08-25 20:09:16.125 237 12621.50 48.35 54558.57 88888.00 2015-08-25 20:09:16.250 237 12621.48 48.30 54558.55 88888.00 2015-08-25 20:09:16.375 237 12621.48 48.30 54558.55 88888.00 2015-08-25 20:09:16.500 237 12621.48 48.33 54558.55 88888.00 2015-08-25 20:09:16.625 237 12621.48 48.33 54558.60 88888.00 2015-08-25 20:09:16.750 237 12621.52 48.27 54558.60 88888.00 2015-08-25 20:09:16.875 237 12621.50 48.27 54558.62 88888.00 2015-08-25 20:09:17.000 237 12621.52 48.25 54558.62 88888.00 2015-08-25 20:09:17.125 237 12621.52 48.25 54558.62 88888.00 2015-08-25 20:09:17.250 237 12621.45 48.23 54558.62 88888.00 2015-08-25 20:09:17.375 237 12621.42 48.23 54558.60 88888.00 2015-08-25 20:09:17.500 237 12621.42 48.23 54558.60 88888.00 2015-08-25 20:09:17.625 237 12621.45 48.17 54558.65 88888.00 2015-08-25 20:09:17.750 237 12621.50 48.15 54558.65 88888.00 2015-08-25 20:09:17.875 237 12621.48 48.15 54558.62 88888.00 2015-08-25 20:09:18.000 237 12621.42 48.12 54558.62 88888.00 2015-08-25 20:09:18.125 237 12621.48 48.12 54558.62 88888.00 2015-08-25 20:09:18.250 237 12621.48 48.10 54558.65 88888.00 2015-08-25 20:09:18.375 237 12621.42 48.10 54558.65 88888.00 2015-08-25 20:09:18.500 237 12621.38 48.10 54558.70 88888.00 2015-08-25 20:09:18.625 237 12621.40 48.05 54558.70 88888.00 2015-08-25 20:09:18.750 237 12621.42 48.08 54558.68 88888.00 2015-08-25 20:09:18.875 237 12621.45 48.02 54558.72 88888.00 2015-08-25 20:09:19.000 237 12621.40 48.00 54558.70 88888.00 2015-08-25 20:09:19.125 237 12621.38 48.00 54558.70 88888.00 2015-08-25 20:09:19.250 237 12621.35 48.00 54558.75 88888.00 2015-08-25 20:09:19.375 237 12621.33 47.98 54558.78 88888.00 2015-08-25 20:09:19.500 237 12621.33 47.95 54558.75 88888.00 2015-08-25 20:09:19.625 237 12621.38 47.95 54558.72 88888.00 2015-08-25 20:09:19.750 237 12621.38 47.90 54558.72 88888.00 2015-08-25 20:09:19.875 237 12621.38 47.90 54558.72 88888.00 2015-08-25 20:09:20.000 237 12621.38 47.90 54558.75 88888.00 2015-08-25 20:09:20.125 237 12621.35 47.90 54558.80 88888.00 2015-08-25 20:09:20.250 237 12621.35 47.85 54558.82 88888.00 2015-08-25 20:09:20.375 237 12621.45 47.80 54558.80 88888.00 2015-08-25 20:09:20.500 237 12621.40 47.80 54558.85 88888.00 2015-08-25 20:09:20.625 237 12621.38 47.80 54558.85 88888.00 2015-08-25 20:09:20.750 237 12621.38 47.77 54558.82 88888.00 2015-08-25 20:09:20.875 237 12621.40 47.77 54558.82 88888.00 2015-08-25 20:09:21.000 237 12621.40 47.77 54558.82 88888.00 2015-08-25 20:09:21.125 237 12621.40 47.75 54558.85 88888.00 2015-08-25 20:09:21.250 237 12621.38 47.70 54558.85 88888.00 2015-08-25 20:09:21.375 237 12621.40 47.67 54558.85 88888.00 2015-08-25 20:09:21.500 237 12621.42 47.70 54558.85 88888.00 2015-08-25 20:09:21.625 237 12621.45 47.65 54558.88 88888.00 2015-08-25 20:09:21.750 237 12621.38 47.60 54558.90 88888.00 2015-08-25 20:09:21.875 237 12621.40 47.62 54558.90 88888.00 2015-08-25 20:09:22.000 237 12621.42 47.62 54558.88 88888.00 2015-08-25 20:09:22.125 237 12621.42 47.58 54558.88 88888.00 2015-08-25 20:09:22.250 237 12621.45 47.52 54558.88 88888.00 2015-08-25 20:09:22.375 237 12621.42 47.52 54558.85 88888.00 2015-08-25 20:09:22.500 237 12621.38 47.55 54558.88 88888.00 2015-08-25 20:09:22.625 237 12621.38 47.50 54558.88 88888.00 2015-08-25 20:09:22.750 237 12621.38 47.48 54558.90 88888.00 2015-08-25 20:09:22.875 237 12621.35 47.45 54558.90 88888.00 2015-08-25 20:09:23.000 237 12621.33 47.48 54558.85 88888.00 2015-08-25 20:09:23.125 237 12621.27 47.45 54558.85 88888.00 2015-08-25 20:09:23.250 237 12621.25 47.42 54558.90 88888.00 2015-08-25 20:09:23.375 237 12621.25 47.45 54558.90 88888.00 2015-08-25 20:09:23.500 237 12621.30 47.42 54558.90 88888.00 2015-08-25 20:09:23.625 237 12621.35 47.42 54558.90 88888.00 2015-08-25 20:09:23.750 237 12621.30 47.42 54558.93 88888.00 2015-08-25 20:09:23.875 237 12621.30 47.40 54558.93 88888.00 2015-08-25 20:09:24.000 237 12621.38 47.35 54558.90 88888.00 2015-08-25 20:09:24.125 237 12621.40 47.35 54558.90 88888.00 2015-08-25 20:09:24.250 237 12621.38 47.35 54558.93 88888.00 2015-08-25 20:09:24.375 237 12621.40 47.35 54558.95 88888.00 2015-08-25 20:09:24.500 237 12621.40 47.35 54559.00 88888.00 2015-08-25 20:09:24.625 237 12621.38 47.33 54559.00 88888.00 2015-08-25 20:09:24.750 237 12621.40 47.35 54558.95 88888.00 2015-08-25 20:09:24.875 237 12621.38 47.33 54558.95 88888.00 2015-08-25 20:09:25.000 237 12621.35 47.27 54558.97 88888.00 2015-08-25 20:09:25.125 237 12621.35 47.33 54558.97 88888.00 2015-08-25 20:09:25.250 237 12621.35 47.30 54558.97 88888.00 2015-08-25 20:09:25.375 237 12621.35 47.27 54558.97 88888.00 2015-08-25 20:09:25.500 237 12621.33 47.30 54559.00 88888.00 2015-08-25 20:09:25.625 237 12621.35 47.27 54558.97 88888.00 2015-08-25 20:09:25.750 237 12621.40 47.25 54558.97 88888.00 2015-08-25 20:09:25.875 237 12621.45 47.25 54559.00 88888.00 2015-08-25 20:09:26.000 237 12621.48 47.23 54559.03 88888.00 2015-08-25 20:09:26.125 237 12621.45 47.23 54559.05 88888.00 2015-08-25 20:09:26.250 237 12621.38 47.23 54559.07 88888.00 2015-08-25 20:09:26.375 237 12621.33 47.20 54559.07 88888.00 2015-08-25 20:09:26.500 237 12621.35 47.20 54559.05 88888.00 2015-08-25 20:09:26.625 237 12621.38 47.20 54559.05 88888.00 2015-08-25 20:09:26.750 237 12621.35 47.17 54559.05 88888.00 2015-08-25 20:09:26.875 237 12621.35 47.20 54559.03 88888.00 2015-08-25 20:09:27.000 237 12621.38 47.17 54559.03 88888.00 2015-08-25 20:09:27.125 237 12621.33 47.15 54559.03 88888.00 2015-08-25 20:09:27.250 237 12621.30 47.12 54559.07 88888.00 2015-08-25 20:09:27.375 237 12621.33 47.15 54559.07 88888.00 2015-08-25 20:09:27.500 237 12621.33 47.12 54559.10 88888.00 2015-08-25 20:09:27.625 237 12621.42 47.10 54559.10 88888.00 2015-08-25 20:09:27.750 237 12621.42 47.10 54559.07 88888.00 2015-08-25 20:09:27.875 237 12621.38 47.12 54559.07 88888.00 2015-08-25 20:09:28.000 237 12621.40 47.15 54559.07 88888.00 2015-08-25 20:09:28.125 237 12621.40 47.12 54559.07 88888.00 2015-08-25 20:09:28.250 237 12621.45 47.10 54559.07 88888.00 2015-08-25 20:09:28.375 237 12621.45 47.10 54559.07 88888.00 2015-08-25 20:09:28.500 237 12621.42 47.10 54559.07 88888.00 2015-08-25 20:09:28.625 237 12621.45 47.08 54559.07 88888.00 2015-08-25 20:09:28.750 237 12621.50 47.10 54559.07 88888.00 2015-08-25 20:09:28.875 237 12621.55 47.10 54559.07 88888.00 2015-08-25 20:09:29.000 237 12621.58 47.12 54559.05 88888.00 2015-08-25 20:09:29.125 237 12621.48 47.08 54559.07 88888.00 2015-08-25 20:09:29.250 237 12621.40 47.05 54559.07 88888.00 2015-08-25 20:09:29.375 237 12621.45 47.10 54559.05 88888.00 2015-08-25 20:09:29.500 237 12621.48 47.10 54559.07 88888.00 2015-08-25 20:09:29.625 237 12621.52 47.10 54559.07 88888.00 2015-08-25 20:09:29.750 237 12621.55 47.08 54559.05 88888.00 2015-08-25 20:09:29.875 237 12621.58 47.08 54559.07 88888.00 2015-08-25 20:09:30.000 237 12621.60 47.08 54559.12 88888.00 2015-08-25 20:09:30.125 237 12621.55 47.12 54559.12 88888.00 2015-08-25 20:09:30.250 237 12621.55 47.12 54559.12 88888.00 2015-08-25 20:09:30.375 237 12621.60 47.12 54559.12 88888.00 2015-08-25 20:09:30.500 237 12621.62 47.15 54559.10 88888.00 2015-08-25 20:09:30.625 237 12621.58 47.12 54559.12 88888.00 2015-08-25 20:09:30.750 237 12621.60 47.15 54559.10 88888.00 2015-08-25 20:09:30.875 237 12621.60 47.15 54559.12 88888.00 2015-08-25 20:09:31.000 237 12621.62 47.15 54559.10 88888.00 2015-08-25 20:09:31.125 237 12621.62 47.12 54559.07 88888.00 2015-08-25 20:09:31.250 237 12621.60 47.15 54559.07 88888.00 2015-08-25 20:09:31.375 237 12621.62 47.17 54559.07 88888.00 2015-08-25 20:09:31.500 237 12621.65 47.15 54559.07 88888.00 2015-08-25 20:09:31.625 237 12621.65 47.17 54559.07 88888.00 2015-08-25 20:09:31.750 237 12621.65 47.20 54559.07 88888.00 2015-08-25 20:09:31.875 237 12621.70 47.17 54559.10 88888.00 2015-08-25 20:09:32.000 237 12621.75 47.17 54559.10 88888.00 2015-08-25 20:09:32.125 237 12621.77 47.20 54559.10 88888.00 2015-08-25 20:09:32.250 237 12621.77 47.20 54559.10 88888.00 2015-08-25 20:09:32.375 237 12621.75 47.20 54559.10 88888.00 2015-08-25 20:09:32.500 237 12621.83 47.17 54559.10 88888.00 2015-08-25 20:09:32.625 237 12621.83 47.20 54559.12 88888.00 2015-08-25 20:09:32.750 237 12621.85 47.25 54559.10 88888.00 2015-08-25 20:09:32.875 237 12621.88 47.25 54559.12 88888.00 2015-08-25 20:09:33.000 237 12621.92 47.27 54559.10 88888.00 2015-08-25 20:09:33.125 237 12621.95 47.27 54559.12 88888.00 2015-08-25 20:09:33.250 237 12622.00 47.25 54559.10 88888.00 2015-08-25 20:09:33.375 237 12621.98 47.25 54559.10 88888.00 2015-08-25 20:09:33.500 237 12621.92 47.25 54559.07 88888.00 2015-08-25 20:09:33.625 237 12621.98 47.25 54559.07 88888.00 2015-08-25 20:09:33.750 237 12621.92 47.27 54559.10 88888.00 2015-08-25 20:09:33.875 237 12621.92 47.30 54559.10 88888.00 2015-08-25 20:09:34.000 237 12621.95 47.30 54559.10 88888.00 2015-08-25 20:09:34.125 237 12621.98 47.30 54559.10 88888.00 2015-08-25 20:09:34.250 237 12621.95 47.27 54559.07 88888.00 2015-08-25 20:09:34.375 237 12621.92 47.27 54559.07 88888.00 2015-08-25 20:09:34.500 237 12621.98 47.27 54559.05 88888.00 2015-08-25 20:09:34.625 237 12622.02 47.27 54559.05 88888.00 2015-08-25 20:09:34.750 237 12622.00 47.33 54559.03 88888.00 2015-08-25 20:09:34.875 237 12622.02 47.38 54559.03 88888.00 2015-08-25 20:09:35.000 237 12622.05 47.38 54559.05 88888.00 2015-08-25 20:09:35.125 237 12622.08 47.35 54559.07 88888.00 2015-08-25 20:09:35.250 237 12621.98 47.35 54559.05 88888.00 2015-08-25 20:09:35.375 237 12621.95 47.38 54559.05 88888.00 2015-08-25 20:09:35.500 237 12621.98 47.40 54559.07 88888.00 2015-08-25 20:09:35.625 237 12622.02 47.40 54559.05 88888.00 2015-08-25 20:09:35.750 237 12621.98 47.38 54559.05 88888.00 2015-08-25 20:09:35.875 237 12621.98 47.40 54559.03 88888.00 2015-08-25 20:09:36.000 237 12622.05 47.42 54559.00 88888.00 2015-08-25 20:09:36.125 237 12622.08 47.45 54559.03 88888.00 2015-08-25 20:09:36.250 237 12622.02 47.48 54559.05 88888.00 2015-08-25 20:09:36.375 237 12622.00 47.42 54559.05 88888.00 2015-08-25 20:09:36.500 237 12622.05 47.40 54559.03 88888.00 2015-08-25 20:09:36.625 237 12622.05 47.40 54559.03 88888.00 2015-08-25 20:09:36.750 237 12622.10 47.45 54559.05 88888.00 2015-08-25 20:09:36.875 237 12622.12 47.48 54559.10 88888.00 2015-08-25 20:09:37.000 237 12622.15 47.45 54559.05 88888.00 2015-08-25 20:09:37.125 237 12622.12 47.45 54559.05 88888.00 2015-08-25 20:09:37.250 237 12622.05 47.45 54559.07 88888.00 2015-08-25 20:09:37.375 237 12622.05 47.45 54559.10 88888.00 2015-08-25 20:09:37.500 237 12622.05 47.45 54559.07 88888.00 2015-08-25 20:09:37.625 237 12622.08 47.50 54559.07 88888.00 2015-08-25 20:09:37.750 237 12622.08 47.50 54559.10 88888.00 2015-08-25 20:09:37.875 237 12622.02 47.50 54559.10 88888.00 2015-08-25 20:09:38.000 237 12622.08 47.50 54559.05 88888.00 2015-08-25 20:09:38.125 237 12622.10 47.52 54559.07 88888.00 2015-08-25 20:09:38.250 237 12622.00 47.50 54559.07 88888.00 2015-08-25 20:09:38.375 237 12621.98 47.52 54559.07 88888.00 2015-08-25 20:09:38.500 237 12622.08 47.52 54559.07 88888.00 2015-08-25 20:09:38.625 237 12622.08 47.50 54559.05 88888.00 2015-08-25 20:09:38.750 237 12622.08 47.48 54559.03 88888.00 2015-08-25 20:09:38.875 237 12622.08 47.48 54559.05 88888.00 2015-08-25 20:09:39.000 237 12622.17 47.52 54559.07 88888.00 2015-08-25 20:09:39.125 237 12622.15 47.52 54559.07 88888.00 2015-08-25 20:09:39.250 237 12622.02 47.48 54559.07 88888.00 2015-08-25 20:09:39.375 237 12622.02 47.50 54559.07 88888.00 2015-08-25 20:09:39.500 237 12622.05 47.50 54559.07 88888.00 2015-08-25 20:09:39.625 237 12622.12 47.45 54559.05 88888.00 2015-08-25 20:09:39.750 237 12622.15 47.50 54559.05 88888.00 2015-08-25 20:09:39.875 237 12622.12 47.52 54559.07 88888.00 2015-08-25 20:09:40.000 237 12622.15 47.55 54559.07 88888.00 2015-08-25 20:09:40.125 237 12622.10 47.52 54559.10 88888.00 2015-08-25 20:09:40.250 237 12622.05 47.48 54559.07 88888.00 2015-08-25 20:09:40.375 237 12622.08 47.48 54559.07 88888.00 2015-08-25 20:09:40.500 237 12622.12 47.50 54559.07 88888.00 2015-08-25 20:09:40.625 237 12622.02 47.50 54559.10 88888.00 2015-08-25 20:09:40.750 237 12622.00 47.50 54559.10 88888.00 2015-08-25 20:09:40.875 237 12621.95 47.48 54559.10 88888.00 2015-08-25 20:09:41.000 237 12622.00 47.48 54559.07 88888.00 2015-08-25 20:09:41.125 237 12622.02 47.48 54559.10 88888.00 2015-08-25 20:09:41.250 237 12621.98 47.48 54559.10 88888.00 2015-08-25 20:09:41.375 237 12622.00 47.45 54559.10 88888.00 2015-08-25 20:09:41.500 237 12622.02 47.50 54559.10 88888.00 2015-08-25 20:09:41.625 237 12622.05 47.48 54559.10 88888.00 2015-08-25 20:09:41.750 237 12622.00 47.48 54559.10 88888.00 2015-08-25 20:09:41.875 237 12622.05 47.50 54559.12 88888.00 2015-08-25 20:09:42.000 237 12622.02 47.48 54559.12 88888.00 2015-08-25 20:09:42.125 237 12622.00 47.48 54559.12 88888.00 2015-08-25 20:09:42.250 237 12622.00 47.45 54559.15 88888.00 2015-08-25 20:09:42.375 237 12622.08 47.45 54559.15 88888.00 2015-08-25 20:09:42.500 237 12622.10 47.48 54559.18 88888.00 2015-08-25 20:09:42.625 237 12622.08 47.45 54559.18 88888.00 2015-08-25 20:09:42.750 237 12622.02 47.45 54559.18 88888.00 2015-08-25 20:09:42.875 237 12622.02 47.45 54559.18 88888.00 2015-08-25 20:09:43.000 237 12622.02 47.45 54559.15 88888.00 2015-08-25 20:09:43.125 237 12622.02 47.42 54559.18 88888.00 2015-08-25 20:09:43.250 237 12622.02 47.45 54559.18 88888.00 2015-08-25 20:09:43.375 237 12622.10 47.50 54559.18 88888.00 2015-08-25 20:09:43.500 237 12622.05 47.45 54559.18 88888.00 2015-08-25 20:09:43.625 237 12621.98 47.42 54559.20 88888.00 2015-08-25 20:09:43.750 237 12621.90 47.40 54559.20 88888.00 2015-08-25 20:09:43.875 237 12621.90 47.40 54559.22 88888.00 2015-08-25 20:09:44.000 237 12621.98 47.38 54559.20 88888.00 2015-08-25 20:09:44.125 237 12622.00 47.38 54559.20 88888.00 2015-08-25 20:09:44.250 237 12621.95 47.40 54559.22 88888.00 2015-08-25 20:09:44.375 237 12621.95 47.38 54559.20 88888.00 2015-08-25 20:09:44.500 237 12621.98 47.38 54559.18 88888.00 2015-08-25 20:09:44.625 237 12621.98 47.38 54559.20 88888.00 2015-08-25 20:09:44.750 237 12622.00 47.38 54559.20 88888.00 2015-08-25 20:09:44.875 237 12621.95 47.40 54559.20 88888.00 2015-08-25 20:09:45.000 237 12621.90 47.38 54559.20 88888.00 2015-08-25 20:09:45.125 237 12621.88 47.35 54559.22 88888.00 2015-08-25 20:09:45.250 237 12621.77 47.33 54559.22 88888.00 2015-08-25 20:09:45.375 237 12621.77 47.33 54559.22 88888.00 2015-08-25 20:09:45.500 237 12621.75 47.35 54559.20 88888.00 2015-08-25 20:09:45.625 237 12621.77 47.33 54559.22 88888.00 2015-08-25 20:09:45.750 237 12621.75 47.30 54559.22 88888.00 2015-08-25 20:09:45.875 237 12621.77 47.30 54559.25 88888.00 2015-08-25 20:09:46.000 237 12621.77 47.33 54559.22 88888.00 2015-08-25 20:09:46.125 237 12621.75 47.35 54559.25 88888.00 2015-08-25 20:09:46.250 237 12621.77 47.33 54559.28 88888.00 2015-08-25 20:09:46.375 237 12621.75 47.30 54559.25 88888.00 2015-08-25 20:09:46.500 237 12621.67 47.25 54559.22 88888.00 2015-08-25 20:09:46.625 237 12621.70 47.23 54559.22 88888.00 2015-08-25 20:09:46.750 237 12621.73 47.23 54559.25 88888.00 2015-08-25 20:09:46.875 237 12621.73 47.23 54559.22 88888.00 2015-08-25 20:09:47.000 237 12621.73 47.23 54559.22 88888.00 2015-08-25 20:09:47.125 237 12621.73 47.20 54559.22 88888.00 2015-08-25 20:09:47.250 237 12621.65 47.17 54559.22 88888.00 2015-08-25 20:09:47.375 237 12621.62 47.20 54559.25 88888.00 2015-08-25 20:09:47.500 237 12621.65 47.20 54559.25 88888.00 2015-08-25 20:09:47.625 237 12621.67 47.17 54559.22 88888.00 2015-08-25 20:09:47.750 237 12621.62 47.17 54559.22 88888.00 2015-08-25 20:09:47.875 237 12621.58 47.20 54559.22 88888.00 2015-08-25 20:09:48.000 237 12621.60 47.17 54559.22 88888.00 2015-08-25 20:09:48.125 237 12621.62 47.17 54559.25 88888.00 2015-08-25 20:09:48.250 237 12621.70 47.15 54559.28 88888.00 2015-08-25 20:09:48.375 237 12621.73 47.17 54559.28 88888.00 2015-08-25 20:09:48.500 237 12621.70 47.23 54559.28 88888.00 2015-08-25 20:09:48.625 237 12621.67 47.20 54559.28 88888.00 2015-08-25 20:09:48.750 237 12621.67 47.20 54559.30 88888.00 2015-08-25 20:09:48.875 237 12621.65 47.17 54559.30 88888.00 2015-08-25 20:09:49.000 237 12621.62 47.15 54559.30 88888.00 2015-08-25 20:09:49.125 237 12621.62 47.17 54559.30 88888.00 2015-08-25 20:09:49.250 237 12621.58 47.17 54559.28 88888.00 2015-08-25 20:09:49.375 237 12621.60 47.17 54559.30 88888.00 2015-08-25 20:09:49.500 237 12621.60 47.17 54559.28 88888.00 2015-08-25 20:09:49.625 237 12621.60 47.20 54559.28 88888.00 2015-08-25 20:09:49.750 237 12621.60 47.20 54559.30 88888.00 2015-08-25 20:09:49.875 237 12621.60 47.20 54559.30 88888.00 2015-08-25 20:09:50.000 237 12621.62 47.23 54559.30 88888.00 2015-08-25 20:09:50.125 237 12621.58 47.20 54559.28 88888.00 2015-08-25 20:09:50.250 237 12621.48 47.15 54559.28 88888.00 2015-08-25 20:09:50.375 237 12621.48 47.17 54559.28 88888.00 2015-08-25 20:09:50.500 237 12621.52 47.20 54559.30 88888.00 2015-08-25 20:09:50.625 237 12621.55 47.20 54559.30 88888.00 2015-08-25 20:09:50.750 237 12621.50 47.20 54559.30 88888.00 2015-08-25 20:09:50.875 237 12621.45 47.17 54559.32 88888.00 2015-08-25 20:09:51.000 237 12621.45 47.17 54559.32 88888.00 2015-08-25 20:09:51.125 237 12621.42 47.20 54559.32 88888.00 2015-08-25 20:09:51.250 237 12621.38 47.20 54559.30 88888.00 2015-08-25 20:09:51.375 237 12621.42 47.25 54559.30 88888.00 2015-08-25 20:09:51.500 237 12621.45 47.23 54559.32 88888.00 2015-08-25 20:09:51.625 237 12621.50 47.23 54559.30 88888.00 2015-08-25 20:09:51.750 237 12621.52 47.23 54559.32 88888.00 2015-08-25 20:09:51.875 237 12621.52 47.25 54559.35 88888.00 2015-08-25 20:09:52.000 237 12621.55 47.23 54559.35 88888.00 2015-08-25 20:09:52.125 237 12621.58 47.23 54559.35 88888.00 2015-08-25 20:09:52.250 237 12621.55 47.23 54559.30 88888.00 2015-08-25 20:09:52.375 237 12621.52 47.23 54559.32 88888.00 2015-08-25 20:09:52.500 237 12621.50 47.23 54559.35 88888.00 2015-08-25 20:09:52.625 237 12621.48 47.25 54559.38 88888.00 2015-08-25 20:09:52.750 237 12621.48 47.25 54559.38 88888.00 2015-08-25 20:09:52.875 237 12621.52 47.25 54559.35 88888.00 2015-08-25 20:09:53.000 237 12621.58 47.25 54559.35 88888.00 2015-08-25 20:09:53.125 237 12621.60 47.27 54559.35 88888.00 2015-08-25 20:09:53.250 237 12621.60 47.27 54559.32 88888.00 2015-08-25 20:09:53.375 237 12621.58 47.27 54559.28 88888.00 2015-08-25 20:09:53.500 237 12621.58 47.30 54559.28 88888.00 2015-08-25 20:09:53.625 237 12621.60 47.33 54559.32 88888.00 2015-08-25 20:09:53.750 237 12621.60 47.33 54559.32 88888.00 2015-08-25 20:09:53.875 237 12621.60 47.30 54559.30 88888.00 2015-08-25 20:09:54.000 237 12621.65 47.33 54559.30 88888.00 2015-08-25 20:09:54.125 237 12621.62 47.38 54559.38 88888.00 2015-08-25 20:09:54.250 237 12621.62 47.35 54559.38 88888.00 2015-08-25 20:09:54.375 237 12621.67 47.30 54559.35 88888.00 2015-08-25 20:09:54.500 237 12621.70 47.33 54559.35 88888.00 2015-08-25 20:09:54.625 237 12621.73 47.35 54559.35 88888.00 2015-08-25 20:09:54.750 237 12621.80 47.38 54559.40 88888.00 2015-08-25 20:09:54.875 237 12621.77 47.35 54559.38 88888.00 2015-08-25 20:09:55.000 237 12621.75 47.38 54559.32 88888.00 2015-08-25 20:09:55.125 237 12621.77 47.40 54559.30 88888.00 2015-08-25 20:09:55.250 237 12621.80 47.40 54559.30 88888.00 2015-08-25 20:09:55.375 237 12621.85 47.40 54559.30 88888.00 2015-08-25 20:09:55.500 237 12621.88 47.42 54559.30 88888.00 2015-08-25 20:09:55.625 237 12621.88 47.45 54559.32 88888.00 2015-08-25 20:09:55.750 237 12621.92 47.48 54559.30 88888.00 2015-08-25 20:09:55.875 237 12621.95 47.50 54559.30 88888.00 2015-08-25 20:09:56.000 237 12622.00 47.50 54559.30 88888.00 2015-08-25 20:09:56.125 237 12622.02 47.50 54559.30 88888.00 2015-08-25 20:09:56.250 237 12622.08 47.50 54559.28 88888.00 2015-08-25 20:09:56.375 237 12622.15 47.50 54559.28 88888.00 2015-08-25 20:09:56.500 237 12622.15 47.55 54559.30 88888.00 2015-08-25 20:09:56.625 237 12622.17 47.52 54559.32 88888.00 2015-08-25 20:09:56.750 237 12622.23 47.58 54559.32 88888.00 2015-08-25 20:09:56.875 237 12622.25 47.58 54559.30 88888.00 2015-08-25 20:09:57.000 237 12622.27 47.55 54559.25 88888.00 2015-08-25 20:09:57.125 237 12622.33 47.55 54559.25 88888.00 2015-08-25 20:09:57.250 237 12622.33 47.55 54559.25 88888.00 2015-08-25 20:09:57.375 237 12622.33 47.58 54559.22 88888.00 2015-08-25 20:09:57.500 237 12622.30 47.60 54559.25 88888.00 2015-08-25 20:09:57.625 237 12622.35 47.62 54559.25 88888.00 2015-08-25 20:09:57.750 237 12622.38 47.62 54559.25 88888.00 2015-08-25 20:09:57.875 237 12622.45 47.62 54559.28 88888.00 2015-08-25 20:09:58.000 237 12622.50 47.62 54559.22 88888.00 2015-08-25 20:09:58.125 237 12622.55 47.62 54559.22 88888.00 2015-08-25 20:09:58.250 237 12622.58 47.65 54559.22 88888.00 2015-08-25 20:09:58.375 237 12622.62 47.65 54559.22 88888.00 2015-08-25 20:09:58.500 237 12622.65 47.67 54559.20 88888.00 2015-08-25 20:09:58.625 237 12622.60 47.67 54559.20 88888.00 2015-08-25 20:09:58.750 237 12622.60 47.65 54559.20 88888.00 2015-08-25 20:09:58.875 237 12622.67 47.67 54559.20 88888.00 2015-08-25 20:09:59.000 237 12622.77 47.70 54559.18 88888.00 2015-08-25 20:09:59.125 237 12622.80 47.73 54559.18 88888.00 2015-08-25 20:09:59.250 237 12622.83 47.70 54559.15 88888.00 2015-08-25 20:09:59.375 237 12622.90 47.70 54559.12 88888.00 2015-08-25 20:09:59.500 237 12622.92 47.70 54559.15 88888.00 2015-08-25 20:09:59.625 237 12622.92 47.70 54559.15 88888.00 2015-08-25 20:09:59.750 237 12622.90 47.70 54559.18 88888.00 2015-08-25 20:09:59.875 237 12622.90 47.75 54559.12 88888.00 2015-08-25 20:10:00.000 237 12623.00 47.77 54559.12 88888.00 2015-08-25 20:10:00.125 237 12623.05 47.77 54559.15 88888.00 2015-08-25 20:10:00.250 237 12623.05 47.77 54559.18 88888.00 2015-08-25 20:10:00.375 237 12623.08 47.77 54559.18 88888.00 2015-08-25 20:10:00.500 237 12623.08 47.80 54559.15 88888.00 2015-08-25 20:10:00.625 237 12623.10 47.77 54559.15 88888.00 2015-08-25 20:10:00.750 237 12623.17 47.80 54559.15 88888.00 2015-08-25 20:10:00.875 237 12623.20 47.83 54559.18 88888.00 2015-08-25 20:10:01.000 237 12623.25 47.83 54559.18 88888.00 2015-08-25 20:10:01.125 237 12623.25 47.85 54559.15 88888.00 2015-08-25 20:10:01.250 237 12623.35 47.83 54559.12 88888.00 2015-08-25 20:10:01.375 237 12623.40 47.85 54559.15 88888.00 2015-08-25 20:10:01.500 237 12623.40 47.85 54559.15 88888.00 2015-08-25 20:10:01.625 237 12623.35 47.83 54559.12 88888.00 2015-08-25 20:10:01.750 237 12623.45 47.80 54559.12 88888.00 2015-08-25 20:10:01.875 237 12623.55 47.85 54559.12 88888.00 2015-08-25 20:10:02.000 237 12623.60 47.88 54559.12 88888.00 2015-08-25 20:10:02.125 237 12623.67 47.90 54559.10 88888.00 2015-08-25 20:10:02.250 237 12623.70 47.90 54559.12 88888.00 2015-08-25 20:10:02.375 237 12623.77 47.90 54559.12 88888.00 2015-08-25 20:10:02.500 237 12623.88 47.90 54559.10 88888.00 2015-08-25 20:10:02.625 237 12623.88 47.92 54559.07 88888.00 2015-08-25 20:10:02.750 237 12623.88 47.90 54559.07 88888.00 2015-08-25 20:10:02.875 237 12623.92 47.88 54559.10 88888.00 2015-08-25 20:10:03.000 237 12623.95 47.90 54559.07 88888.00 2015-08-25 20:10:03.125 237 12623.95 47.90 54559.07 88888.00 2015-08-25 20:10:03.250 237 12623.95 47.88 54559.07 88888.00 2015-08-25 20:10:03.375 237 12623.98 47.92 54559.10 88888.00 2015-08-25 20:10:03.500 237 12623.98 47.92 54559.10 88888.00 2015-08-25 20:10:03.625 237 12624.02 47.90 54559.10 88888.00 2015-08-25 20:10:03.750 237 12624.10 47.92 54559.07 88888.00 2015-08-25 20:10:03.875 237 12624.17 47.90 54559.10 88888.00 2015-08-25 20:10:04.000 237 12624.20 47.88 54559.07 88888.00 2015-08-25 20:10:04.125 237 12624.15 47.90 54559.07 88888.00 2015-08-25 20:10:04.250 237 12624.15 47.90 54559.05 88888.00 2015-08-25 20:10:04.375 237 12624.23 47.88 54559.05 88888.00 2015-08-25 20:10:04.500 237 12624.25 47.85 54559.07 88888.00 2015-08-25 20:10:04.625 237 12624.27 47.83 54559.07 88888.00 2015-08-25 20:10:04.750 237 12624.42 47.85 54559.05 88888.00 2015-08-25 20:10:04.875 237 12624.45 47.85 54559.05 88888.00 2015-08-25 20:10:05.000 237 12624.48 47.85 54559.03 88888.00 2015-08-25 20:10:05.125 237 12624.45 47.88 54559.00 88888.00 2015-08-25 20:10:05.250 237 12624.50 47.85 54559.00 88888.00 2015-08-25 20:10:05.375 237 12624.58 47.88 54559.00 88888.00 2015-08-25 20:10:05.500 237 12624.58 47.88 54559.00 88888.00 2015-08-25 20:10:05.625 237 12624.60 47.88 54559.00 88888.00 2015-08-25 20:10:05.750 237 12624.62 47.85 54559.00 88888.00 2015-08-25 20:10:05.875 237 12624.62 47.88 54559.00 88888.00 2015-08-25 20:10:06.000 237 12624.65 47.88 54558.97 88888.00 2015-08-25 20:10:06.125 237 12624.70 47.85 54559.00 88888.00 2015-08-25 20:10:06.250 237 12624.67 47.85 54559.00 88888.00 2015-08-25 20:10:06.375 237 12624.77 47.85 54559.00 88888.00 2015-08-25 20:10:06.500 237 12624.88 47.85 54558.97 88888.00 2015-08-25 20:10:06.625 237 12624.90 47.85 54559.00 88888.00 2015-08-25 20:10:06.750 237 12625.00 47.88 54559.00 88888.00 2015-08-25 20:10:06.875 237 12625.08 47.85 54559.00 88888.00 2015-08-25 20:10:07.000 237 12625.05 47.83 54558.97 88888.00 2015-08-25 20:10:07.125 237 12625.02 47.80 54559.00 88888.00 2015-08-25 20:10:07.250 237 12625.05 47.75 54559.00 88888.00 2015-08-25 20:10:07.375 237 12625.15 47.77 54559.00 88888.00 2015-08-25 20:10:07.500 237 12625.23 47.80 54558.97 88888.00 2015-08-25 20:10:07.625 237 12625.25 47.83 54558.97 88888.00 2015-08-25 20:10:07.750 237 12625.25 47.83 54559.00 88888.00 2015-08-25 20:10:07.875 237 12625.25 47.83 54558.97 88888.00 2015-08-25 20:10:08.000 237 12625.27 47.80 54558.95 88888.00 2015-08-25 20:10:08.125 237 12625.33 47.77 54558.95 88888.00 2015-08-25 20:10:08.250 237 12625.38 47.75 54558.95 88888.00 2015-08-25 20:10:08.375 237 12625.42 47.75 54558.95 88888.00 2015-08-25 20:10:08.500 237 12625.48 47.77 54558.95 88888.00 2015-08-25 20:10:08.625 237 12625.50 47.75 54558.95 88888.00 2015-08-25 20:10:08.750 237 12625.52 47.75 54558.95 88888.00 2015-08-25 20:10:08.875 237 12625.52 47.73 54558.95 88888.00 2015-08-25 20:10:09.000 237 12625.55 47.73 54558.95 88888.00 2015-08-25 20:10:09.125 237 12625.60 47.73 54558.97 88888.00 2015-08-25 20:10:09.250 237 12625.65 47.67 54558.95 88888.00 2015-08-25 20:10:09.375 237 12625.75 47.70 54558.95 88888.00 2015-08-25 20:10:09.500 237 12625.75 47.70 54558.95 88888.00 2015-08-25 20:10:09.625 237 12625.77 47.67 54558.95 88888.00 2015-08-25 20:10:09.750 237 12625.80 47.65 54558.95 88888.00 2015-08-25 20:10:09.875 237 12625.88 47.62 54558.95 88888.00 2015-08-25 20:10:10.000 237 12625.92 47.62 54558.93 88888.00 2015-08-25 20:10:10.125 237 12625.90 47.62 54558.93 88888.00 2015-08-25 20:10:10.250 237 12625.95 47.58 54558.93 88888.00 2015-08-25 20:10:10.375 237 12626.00 47.58 54558.93 88888.00 2015-08-25 20:10:10.500 237 12626.00 47.55 54558.93 88888.00 2015-08-25 20:10:10.625 237 12626.02 47.50 54558.93 88888.00 2015-08-25 20:10:10.750 237 12626.05 47.50 54558.93 88888.00 2015-08-25 20:10:10.875 237 12626.12 47.52 54558.93 88888.00 2015-08-25 20:10:11.000 237 12626.12 47.52 54558.93 88888.00 2015-08-25 20:10:11.125 237 12626.12 47.52 54558.95 88888.00 2015-08-25 20:10:11.250 237 12626.08 47.48 54558.95 88888.00 2015-08-25 20:10:11.375 237 12626.12 47.48 54558.90 88888.00 2015-08-25 20:10:11.500 237 12626.17 47.45 54558.88 88888.00 2015-08-25 20:10:11.625 237 12626.23 47.48 54558.93 88888.00 2015-08-25 20:10:11.750 237 12626.25 47.42 54558.90 88888.00 2015-08-25 20:10:11.875 237 12626.30 47.40 54558.90 88888.00 2015-08-25 20:10:12.000 237 12626.35 47.38 54558.90 88888.00 2015-08-25 20:10:12.125 237 12626.35 47.38 54558.93 88888.00 2015-08-25 20:10:12.250 237 12626.35 47.38 54558.95 88888.00 2015-08-25 20:10:12.375 237 12626.35 47.35 54558.95 88888.00 2015-08-25 20:10:12.500 237 12626.38 47.33 54558.95 88888.00 2015-08-25 20:10:12.625 237 12626.38 47.35 54558.97 88888.00 2015-08-25 20:10:12.750 237 12626.40 47.35 54558.95 88888.00 2015-08-25 20:10:12.875 237 12626.42 47.33 54558.97 88888.00 2015-08-25 20:10:13.000 237 12626.52 47.30 54558.97 88888.00 2015-08-25 20:10:13.125 237 12626.52 47.30 54559.00 88888.00 2015-08-25 20:10:13.250 237 12626.48 47.25 54558.97 88888.00 2015-08-25 20:10:13.375 237 12626.52 47.25 54558.95 88888.00 2015-08-25 20:10:13.500 237 12626.50 47.23 54558.97 88888.00 2015-08-25 20:10:13.625 237 12626.52 47.23 54558.97 88888.00 2015-08-25 20:10:13.750 237 12626.60 47.20 54558.97 88888.00 2015-08-25 20:10:13.875 237 12626.62 47.17 54558.95 88888.00 2015-08-25 20:10:14.000 237 12626.60 47.15 54558.93 88888.00 2015-08-25 20:10:14.125 237 12626.58 47.17 54558.95 88888.00 2015-08-25 20:10:14.250 237 12626.58 47.15 54559.00 88888.00 2015-08-25 20:10:14.375 237 12626.67 47.10 54559.00 88888.00 2015-08-25 20:10:14.500 237 12626.70 47.08 54558.97 88888.00 2015-08-25 20:10:14.625 237 12626.70 47.05 54559.00 88888.00 2015-08-25 20:10:14.750 237 12626.73 47.05 54558.97 88888.00 2015-08-25 20:10:14.875 237 12626.73 47.05 54559.03 88888.00 2015-08-25 20:10:15.000 237 12626.75 47.05 54559.05 88888.00 2015-08-25 20:10:15.125 237 12626.80 47.02 54559.03 88888.00 2015-08-25 20:10:15.250 237 12626.85 46.98 54559.00 88888.00 2015-08-25 20:10:15.375 237 12626.85 46.95 54559.03 88888.00 2015-08-25 20:10:15.500 237 12626.77 46.95 54559.05 88888.00 2015-08-25 20:10:15.625 237 12626.80 46.90 54559.05 88888.00 2015-08-25 20:10:15.750 237 12626.83 46.90 54559.05 88888.00 2015-08-25 20:10:15.875 237 12626.92 46.90 54559.03 88888.00 2015-08-25 20:10:16.000 237 12626.92 46.85 54559.03 88888.00 2015-08-25 20:10:16.125 237 12626.85 46.80 54559.03 88888.00 2015-08-25 20:10:16.250 237 12626.88 46.73 54559.05 88888.00 2015-08-25 20:10:16.375 237 12626.92 46.73 54559.05 88888.00 2015-08-25 20:10:16.500 237 12626.92 46.75 54559.05 88888.00 2015-08-25 20:10:16.625 237 12626.95 46.75 54559.03 88888.00 2015-08-25 20:10:16.750 237 12626.85 46.70 54559.00 88888.00 2015-08-25 20:10:16.875 237 12626.95 46.73 54559.03 88888.00 2015-08-25 20:10:17.000 237 12627.00 46.67 54559.05 88888.00 2015-08-25 20:10:17.125 237 12626.98 46.62 54559.07 88888.00 2015-08-25 20:10:17.250 237 12627.00 46.62 54559.10 88888.00 2015-08-25 20:10:17.375 237 12627.05 46.62 54559.07 88888.00 2015-08-25 20:10:17.500 237 12627.05 46.62 54559.10 88888.00 2015-08-25 20:10:17.625 237 12627.02 46.55 54559.10 88888.00 2015-08-25 20:10:17.750 237 12627.08 46.50 54559.07 88888.00 2015-08-25 20:10:17.875 237 12627.08 46.48 54559.12 88888.00 2015-08-25 20:10:18.000 237 12627.05 46.48 54559.10 88888.00 2015-08-25 20:10:18.125 237 12627.10 46.48 54559.10 88888.00 2015-08-25 20:10:18.250 237 12627.12 46.45 54559.12 88888.00 2015-08-25 20:10:18.375 237 12627.17 46.45 54559.12 88888.00 2015-08-25 20:10:18.500 237 12627.20 46.42 54559.15 88888.00 2015-08-25 20:10:18.625 237 12627.17 46.42 54559.15 88888.00 2015-08-25 20:10:18.750 237 12627.17 46.42 54559.15 88888.00 2015-08-25 20:10:18.875 237 12627.15 46.40 54559.18 88888.00 2015-08-25 20:10:19.000 237 12627.15 46.38 54559.18 88888.00 2015-08-25 20:10:19.125 237 12627.17 46.38 54559.20 88888.00 2015-08-25 20:10:19.250 237 12627.20 46.33 54559.22 88888.00 2015-08-25 20:10:19.375 237 12627.17 46.30 54559.22 88888.00 2015-08-25 20:10:19.500 237 12627.15 46.30 54559.20 88888.00 2015-08-25 20:10:19.625 237 12627.15 46.27 54559.18 88888.00 2015-08-25 20:10:19.750 237 12627.20 46.27 54559.15 88888.00 2015-08-25 20:10:19.875 237 12627.23 46.25 54559.18 88888.00 2015-08-25 20:10:20.000 237 12627.20 46.23 54559.18 88888.00 2015-08-25 20:10:20.125 237 12627.17 46.17 54559.22 88888.00 2015-08-25 20:10:20.250 237 12627.15 46.15 54559.22 88888.00 2015-08-25 20:10:20.375 237 12627.20 46.15 54559.22 88888.00 2015-08-25 20:10:20.500 237 12627.23 46.12 54559.20 88888.00 2015-08-25 20:10:20.625 237 12627.23 46.12 54559.20 88888.00 2015-08-25 20:10:20.750 237 12627.17 46.12 54559.18 88888.00 2015-08-25 20:10:20.875 237 12627.17 46.10 54559.18 88888.00 2015-08-25 20:10:21.000 237 12627.23 46.10 54559.20 88888.00 2015-08-25 20:10:21.125 237 12627.23 46.08 54559.22 88888.00 2015-08-25 20:10:21.250 237 12627.23 46.05 54559.25 88888.00 2015-08-25 20:10:21.375 237 12627.27 46.05 54559.25 88888.00 2015-08-25 20:10:21.500 237 12627.25 46.05 54559.25 88888.00 2015-08-25 20:10:21.625 237 12627.23 46.00 54559.25 88888.00 2015-08-25 20:10:21.750 237 12627.23 45.95 54559.25 88888.00 2015-08-25 20:10:21.875 237 12627.25 45.92 54559.28 88888.00 2015-08-25 20:10:22.000 237 12627.30 45.92 54559.28 88888.00 2015-08-25 20:10:22.125 237 12627.30 45.90 54559.28 88888.00 2015-08-25 20:10:22.250 237 12627.27 45.85 54559.28 88888.00 2015-08-25 20:10:22.375 237 12627.25 45.83 54559.25 88888.00 2015-08-25 20:10:22.500 237 12627.23 45.83 54559.25 88888.00 2015-08-25 20:10:22.625 237 12627.25 45.83 54559.28 88888.00 2015-08-25 20:10:22.750 237 12627.25 45.75 54559.28 88888.00 2015-08-25 20:10:22.875 237 12627.25 45.75 54559.30 88888.00 2015-08-25 20:10:23.000 237 12627.23 45.75 54559.30 88888.00 2015-08-25 20:10:23.125 237 12627.23 45.75 54559.32 88888.00 2015-08-25 20:10:23.250 237 12627.23 45.73 54559.32 88888.00 2015-08-25 20:10:23.375 237 12627.25 45.73 54559.32 88888.00 2015-08-25 20:10:23.500 237 12627.23 45.70 54559.32 88888.00 2015-08-25 20:10:23.625 237 12627.23 45.70 54559.32 88888.00 2015-08-25 20:10:23.750 237 12627.20 45.70 54559.38 88888.00 2015-08-25 20:10:23.875 237 12627.23 45.73 54559.40 88888.00 2015-08-25 20:10:24.000 237 12627.20 45.70 54559.40 88888.00 2015-08-25 20:10:24.125 237 12627.15 45.67 54559.43 88888.00 2015-08-25 20:10:24.250 237 12627.08 45.65 54559.43 88888.00 2015-08-25 20:10:24.375 237 12627.12 45.67 54559.43 88888.00 2015-08-25 20:10:24.500 237 12627.15 45.65 54559.40 88888.00 2015-08-25 20:10:24.625 237 12627.10 45.65 54559.40 88888.00 2015-08-25 20:10:24.750 237 12627.02 45.62 54559.43 88888.00 2015-08-25 20:10:24.875 237 12627.02 45.60 54559.43 88888.00 2015-08-25 20:10:25.000 237 12627.05 45.58 54559.43 88888.00 2015-08-25 20:10:25.125 237 12627.12 45.60 54559.45 88888.00 2015-08-25 20:10:25.250 237 12627.05 45.58 54559.45 88888.00 2015-08-25 20:10:25.375 237 12627.00 45.58 54559.47 88888.00 2015-08-25 20:10:25.500 237 12626.92 45.55 54559.47 88888.00 2015-08-25 20:10:25.625 237 12626.92 45.55 54559.47 88888.00 2015-08-25 20:10:25.750 237 12626.95 45.55 54559.50 88888.00 2015-08-25 20:10:25.875 237 12626.95 45.58 54559.53 88888.00 2015-08-25 20:10:26.000 237 12626.98 45.55 54559.53 88888.00 2015-08-25 20:10:26.125 237 12626.92 45.55 54559.55 88888.00 2015-08-25 20:10:26.250 237 12626.88 45.52 54559.53 88888.00 2015-08-25 20:10:26.375 237 12626.85 45.50 54559.53 88888.00 2015-08-25 20:10:26.500 237 12626.83 45.50 54559.55 88888.00 2015-08-25 20:10:26.625 237 12626.77 45.52 54559.57 88888.00 2015-08-25 20:10:26.750 237 12626.75 45.50 54559.60 88888.00 2015-08-25 20:10:26.875 237 12626.73 45.50 54559.60 88888.00 2015-08-25 20:10:27.000 237 12626.73 45.48 54559.60 88888.00 2015-08-25 20:10:27.125 237 12626.73 45.45 54559.57 88888.00 2015-08-25 20:10:27.250 237 12626.67 45.45 54559.57 88888.00 2015-08-25 20:10:27.375 237 12626.70 45.48 54559.60 88888.00 2015-08-25 20:10:27.500 237 12626.62 45.50 54559.60 88888.00 2015-08-25 20:10:27.625 237 12626.62 45.45 54559.60 88888.00 2015-08-25 20:10:27.750 237 12626.58 45.48 54559.62 88888.00 2015-08-25 20:10:27.875 237 12626.55 45.48 54559.65 88888.00 2015-08-25 20:10:28.000 237 12626.50 45.45 54559.62 88888.00 2015-08-25 20:10:28.125 237 12626.55 45.45 54559.65 88888.00 2015-08-25 20:10:28.250 237 12626.52 45.45 54559.68 88888.00 2015-08-25 20:10:28.375 237 12626.55 45.45 54559.68 88888.00 2015-08-25 20:10:28.500 237 12626.52 45.40 54559.65 88888.00 2015-08-25 20:10:28.625 237 12626.52 45.42 54559.70 88888.00 2015-08-25 20:10:28.750 237 12626.45 45.45 54559.72 88888.00 2015-08-25 20:10:28.875 237 12626.42 45.42 54559.75 88888.00 2015-08-25 20:10:29.000 237 12626.42 45.40 54559.75 88888.00 2015-08-25 20:10:29.125 237 12626.40 45.38 54559.78 88888.00 2015-08-25 20:10:29.250 237 12626.38 45.38 54559.78 88888.00 2015-08-25 20:10:29.375 237 12626.38 45.40 54559.75 88888.00 2015-08-25 20:10:29.500 237 12626.35 45.38 54559.75 88888.00 2015-08-25 20:10:29.625 237 12626.33 45.35 54559.78 88888.00 2015-08-25 20:10:29.750 237 12626.27 45.38 54559.75 88888.00 2015-08-25 20:10:29.875 237 12626.20 45.35 54559.75 88888.00 2015-08-25 20:10:30.000 237 12626.20 45.33 54559.78 88888.00 2015-08-25 20:10:30.125 237 12626.17 45.35 54559.80 88888.00 2015-08-25 20:10:30.250 237 12626.17 45.38 54559.85 88888.00 2015-08-25 20:10:30.375 237 12626.23 45.40 54559.85 88888.00 2015-08-25 20:10:30.500 237 12626.20 45.38 54559.90 88888.00 2015-08-25 20:10:30.625 237 12626.12 45.35 54559.88 88888.00 2015-08-25 20:10:30.750 237 12626.10 45.30 54559.85 88888.00 2015-08-25 20:10:30.875 237 12626.12 45.30 54559.88 88888.00 2015-08-25 20:10:31.000 237 12626.08 45.33 54559.90 88888.00 2015-08-25 20:10:31.125 237 12626.08 45.33 54559.90 88888.00 2015-08-25 20:10:31.250 237 12626.02 45.25 54559.93 88888.00 2015-08-25 20:10:31.375 237 12626.00 45.30 54559.93 88888.00 2015-08-25 20:10:31.500 237 12625.88 45.30 54559.95 88888.00 2015-08-25 20:10:31.625 237 12625.88 45.27 54559.95 88888.00 2015-08-25 20:10:31.750 237 12625.90 45.25 54559.93 88888.00 2015-08-25 20:10:31.875 237 12625.88 45.25 54559.97 88888.00 2015-08-25 20:10:32.000 237 12625.80 45.23 54559.97 88888.00 2015-08-25 20:10:32.125 237 12625.80 45.25 54559.97 88888.00 2015-08-25 20:10:32.250 237 12625.77 45.25 54559.97 88888.00 2015-08-25 20:10:32.375 237 12625.80 45.23 54560.00 88888.00 2015-08-25 20:10:32.500 237 12625.77 45.23 54560.03 88888.00 2015-08-25 20:10:32.625 237 12625.75 45.20 54560.03 88888.00 2015-08-25 20:10:32.750 237 12625.70 45.20 54560.03 88888.00 2015-08-25 20:10:32.875 237 12625.67 45.20 54560.03 88888.00 2015-08-25 20:10:33.000 237 12625.62 45.17 54560.05 88888.00 2015-08-25 20:10:33.125 237 12625.65 45.17 54560.07 88888.00 2015-08-25 20:10:33.250 237 12625.60 45.15 54560.07 88888.00 2015-08-25 20:10:33.375 237 12625.58 45.17 54560.05 88888.00 2015-08-25 20:10:33.500 237 12625.58 45.17 54560.07 88888.00 2015-08-25 20:10:33.625 237 12625.58 45.15 54560.10 88888.00 2015-08-25 20:10:33.750 237 12625.55 45.12 54560.10 88888.00 2015-08-25 20:10:33.875 237 12625.52 45.12 54560.10 88888.00 2015-08-25 20:10:34.000 237 12625.60 45.10 54560.07 88888.00 2015-08-25 20:10:34.125 237 12625.62 45.08 54560.07 88888.00 2015-08-25 20:10:34.250 237 12625.58 45.08 54560.07 88888.00 2015-08-25 20:10:34.375 237 12625.58 45.08 54560.07 88888.00 2015-08-25 20:10:34.500 237 12625.55 45.05 54560.10 88888.00 2015-08-25 20:10:34.625 237 12625.55 45.05 54560.12 88888.00 2015-08-25 20:10:34.750 237 12625.55 45.08 54560.10 88888.00 2015-08-25 20:10:34.875 237 12625.58 45.08 54560.10 88888.00 2015-08-25 20:10:35.000 237 12625.55 45.05 54560.12 88888.00 2015-08-25 20:10:35.125 237 12625.48 45.02 54560.10 88888.00 2015-08-25 20:10:35.250 237 12625.42 45.00 54560.12 88888.00 2015-08-25 20:10:35.375 237 12625.40 45.00 54560.12 88888.00 2015-08-25 20:10:35.500 237 12625.35 45.00 54560.12 88888.00 2015-08-25 20:10:35.625 237 12625.33 45.00 54560.12 88888.00 2015-08-25 20:10:35.750 237 12625.38 45.00 54560.18 88888.00 2015-08-25 20:10:35.875 237 12625.40 45.00 54560.20 88888.00 2015-08-25 20:10:36.000 237 12625.42 44.98 54560.20 88888.00 2015-08-25 20:10:36.125 237 12625.45 45.00 54560.25 88888.00 2015-08-25 20:10:36.250 237 12625.35 44.98 54560.25 88888.00 2015-08-25 20:10:36.375 237 12625.38 45.00 54560.22 88888.00 2015-08-25 20:10:36.500 237 12625.38 44.95 54560.22 88888.00 2015-08-25 20:10:36.625 237 12625.40 44.92 54560.25 88888.00 2015-08-25 20:10:36.750 237 12625.45 44.92 54560.22 88888.00 2015-08-25 20:10:36.875 237 12625.52 44.92 54560.25 88888.00 2015-08-25 20:10:37.000 237 12625.52 44.92 54560.25 88888.00 2015-08-25 20:10:37.125 237 12625.52 44.92 54560.28 88888.00 2015-08-25 20:10:37.250 237 12625.48 44.88 54560.30 88888.00 2015-08-25 20:10:37.375 237 12625.52 44.90 54560.30 88888.00 2015-08-25 20:10:37.500 237 12625.58 44.90 54560.28 88888.00 2015-08-25 20:10:37.625 237 12625.55 44.88 54560.25 88888.00 2015-08-25 20:10:37.750 237 12625.52 44.85 54560.22 88888.00 2015-08-25 20:10:37.875 237 12625.60 44.85 54560.25 88888.00 2015-08-25 20:10:38.000 237 12625.58 44.85 54560.22 88888.00 2015-08-25 20:10:38.125 237 12625.55 44.85 54560.28 88888.00 2015-08-25 20:10:38.250 237 12625.58 44.83 54560.30 88888.00 2015-08-25 20:10:38.375 237 12625.65 44.83 54560.28 88888.00 2015-08-25 20:10:38.500 237 12625.70 44.80 54560.25 88888.00 2015-08-25 20:10:38.625 237 12625.67 44.80 54560.25 88888.00 2015-08-25 20:10:38.750 237 12625.62 44.77 54560.28 88888.00 2015-08-25 20:10:38.875 237 12625.60 44.77 54560.28 88888.00 2015-08-25 20:10:39.000 237 12625.62 44.75 54560.25 88888.00 2015-08-25 20:10:39.125 237 12625.60 44.75 54560.25 88888.00 2015-08-25 20:10:39.250 237 12625.55 44.73 54560.28 88888.00 2015-08-25 20:10:39.375 237 12625.60 44.73 54560.25 88888.00 2015-08-25 20:10:39.500 237 12625.67 44.70 54560.28 88888.00 2015-08-25 20:10:39.625 237 12625.70 44.70 54560.28 88888.00 2015-08-25 20:10:39.750 237 12625.67 44.73 54560.30 88888.00 2015-08-25 20:10:39.875 237 12625.73 44.73 54560.35 88888.00 2015-08-25 20:10:40.000 237 12625.77 44.70 54560.30 88888.00 2015-08-25 20:10:40.125 237 12625.75 44.70 54560.30 88888.00 2015-08-25 20:10:40.250 237 12625.70 44.67 54560.30 88888.00 2015-08-25 20:10:40.375 237 12625.75 44.67 54560.30 88888.00 2015-08-25 20:10:40.500 237 12625.77 44.70 54560.32 88888.00 2015-08-25 20:10:40.625 237 12625.77 44.65 54560.32 88888.00 2015-08-25 20:10:40.750 237 12625.80 44.67 54560.32 88888.00 2015-08-25 20:10:40.875 237 12625.83 44.65 54560.30 88888.00 2015-08-25 20:10:41.000 237 12625.83 44.65 54560.28 88888.00 2015-08-25 20:10:41.125 237 12625.88 44.67 54560.28 88888.00 2015-08-25 20:10:41.250 237 12625.85 44.62 54560.30 88888.00 2015-08-25 20:10:41.375 237 12625.90 44.62 54560.28 88888.00 2015-08-25 20:10:41.500 237 12625.92 44.62 54560.28 88888.00 2015-08-25 20:10:41.625 237 12626.00 44.60 54560.28 88888.00 2015-08-25 20:10:41.750 237 12626.02 44.62 54560.25 88888.00 2015-08-25 20:10:41.875 237 12626.00 44.60 54560.25 88888.00 2015-08-25 20:10:42.000 237 12626.02 44.58 54560.28 88888.00 2015-08-25 20:10:42.125 237 12626.05 44.58 54560.28 88888.00 2015-08-25 20:10:42.250 237 12626.02 44.60 54560.30 88888.00 2015-08-25 20:10:42.375 237 12626.02 44.62 54560.32 88888.00 2015-08-25 20:10:42.500 237 12626.10 44.62 54560.35 88888.00 2015-08-25 20:10:42.625 237 12626.05 44.60 54560.32 88888.00 2015-08-25 20:10:42.750 237 12626.05 44.58 54560.32 88888.00 2015-08-25 20:10:42.875 237 12626.10 44.58 54560.32 88888.00 2015-08-25 20:10:43.000 237 12626.15 44.55 54560.32 88888.00 2015-08-25 20:10:43.125 237 12626.17 44.55 54560.32 88888.00 2015-08-25 20:10:43.250 237 12626.20 44.52 54560.35 88888.00 2015-08-25 20:10:43.375 237 12626.27 44.52 54560.32 88888.00 2015-08-25 20:10:43.500 237 12626.27 44.55 54560.35 88888.00 2015-08-25 20:10:43.625 237 12626.27 44.58 54560.35 88888.00 2015-08-25 20:10:43.750 237 12626.27 44.58 54560.32 88888.00 2015-08-25 20:10:43.875 237 12626.27 44.55 54560.35 88888.00 2015-08-25 20:10:44.000 237 12626.30 44.52 54560.35 88888.00 2015-08-25 20:10:44.125 237 12626.27 44.52 54560.32 88888.00 2015-08-25 20:10:44.250 237 12626.23 44.52 54560.32 88888.00 2015-08-25 20:10:44.375 237 12626.30 44.52 54560.32 88888.00 2015-08-25 20:10:44.500 237 12626.33 44.52 54560.35 88888.00 2015-08-25 20:10:44.625 237 12626.33 44.52 54560.35 88888.00 2015-08-25 20:10:44.750 237 12626.35 44.52 54560.32 88888.00 2015-08-25 20:10:44.875 237 12626.38 44.50 54560.30 88888.00 2015-08-25 20:10:45.000 237 12626.40 44.50 54560.30 88888.00 2015-08-25 20:10:45.125 237 12626.45 44.50 54560.32 88888.00 2015-08-25 20:10:45.250 237 12626.45 44.48 54560.35 88888.00 2015-08-25 20:10:45.375 237 12626.42 44.48 54560.32 88888.00 2015-08-25 20:10:45.500 237 12626.42 44.50 54560.35 88888.00 2015-08-25 20:10:45.625 237 12626.40 44.50 54560.38 88888.00 2015-08-25 20:10:45.750 237 12626.38 44.50 54560.38 88888.00 2015-08-25 20:10:45.875 237 12626.40 44.45 54560.35 88888.00 2015-08-25 20:10:46.000 237 12626.45 44.45 54560.35 88888.00 2015-08-25 20:10:46.125 237 12626.45 44.45 54560.35 88888.00 2015-08-25 20:10:46.250 237 12626.45 44.42 54560.35 88888.00 2015-08-25 20:10:46.375 237 12626.48 44.42 54560.35 88888.00 2015-08-25 20:10:46.500 237 12626.42 44.45 54560.35 88888.00 2015-08-25 20:10:46.625 237 12626.42 44.45 54560.35 88888.00 2015-08-25 20:10:46.750 237 12626.42 44.42 54560.35 88888.00 2015-08-25 20:10:46.875 237 12626.42 44.40 54560.35 88888.00 2015-08-25 20:10:47.000 237 12626.42 44.42 54560.32 88888.00 2015-08-25 20:10:47.125 237 12626.42 44.45 54560.32 88888.00 2015-08-25 20:10:47.250 237 12626.48 44.40 54560.30 88888.00 2015-08-25 20:10:47.375 237 12626.48 44.40 54560.32 88888.00 2015-08-25 20:10:47.500 237 12626.48 44.40 54560.30 88888.00 2015-08-25 20:10:47.625 237 12626.50 44.42 54560.35 88888.00 2015-08-25 20:10:47.750 237 12626.48 44.38 54560.32 88888.00 2015-08-25 20:10:47.875 237 12626.45 44.35 54560.35 88888.00 2015-08-25 20:10:48.000 237 12626.45 44.38 54560.38 88888.00 2015-08-25 20:10:48.125 237 12626.45 44.40 54560.40 88888.00 2015-08-25 20:10:48.250 237 12626.45 44.35 54560.38 88888.00 2015-08-25 20:10:48.375 237 12626.50 44.40 54560.38 88888.00 2015-08-25 20:10:48.500 237 12626.45 44.38 54560.35 88888.00 2015-08-25 20:10:48.625 237 12626.45 44.35 54560.35 88888.00 2015-08-25 20:10:48.750 237 12626.45 44.38 54560.38 88888.00 2015-08-25 20:10:48.875 237 12626.42 44.35 54560.40 88888.00 2015-08-25 20:10:49.000 237 12626.40 44.38 54560.38 88888.00 2015-08-25 20:10:49.125 237 12626.40 44.35 54560.40 88888.00 2015-08-25 20:10:49.250 237 12626.38 44.33 54560.38 88888.00 2015-08-25 20:10:49.375 237 12626.42 44.35 54560.35 88888.00 2015-08-25 20:10:49.500 237 12626.48 44.35 54560.35 88888.00 2015-08-25 20:10:49.625 237 12626.45 44.35 54560.38 88888.00 2015-08-25 20:10:49.750 237 12626.45 44.35 54560.38 88888.00 2015-08-25 20:10:49.875 237 12626.50 44.33 54560.38 88888.00 2015-08-25 20:10:50.000 237 12626.50 44.38 54560.38 88888.00 2015-08-25 20:10:50.125 237 12626.50 44.35 54560.40 88888.00 2015-08-25 20:10:50.250 237 12626.42 44.30 54560.40 88888.00 2015-08-25 20:10:50.375 237 12626.45 44.33 54560.35 88888.00 2015-08-25 20:10:50.500 237 12626.50 44.35 54560.35 88888.00 2015-08-25 20:10:50.625 237 12626.42 44.35 54560.38 88888.00 2015-08-25 20:10:50.750 237 12626.40 44.33 54560.38 88888.00 2015-08-25 20:10:50.875 237 12626.40 44.35 54560.38 88888.00 2015-08-25 20:10:51.000 237 12626.40 44.30 54560.38 88888.00 2015-08-25 20:10:51.125 237 12626.40 44.27 54560.40 88888.00 2015-08-25 20:10:51.250 237 12626.40 44.25 54560.43 88888.00 2015-08-25 20:10:51.375 237 12626.45 44.33 54560.43 88888.00 2015-08-25 20:10:51.500 237 12626.45 44.35 54560.43 88888.00 2015-08-25 20:10:51.625 237 12626.45 44.30 54560.43 88888.00 2015-08-25 20:10:51.750 237 12626.45 44.30 54560.43 88888.00 2015-08-25 20:10:51.875 237 12626.40 44.30 54560.40 88888.00 2015-08-25 20:10:52.000 237 12626.42 44.25 54560.38 88888.00 2015-08-25 20:10:52.125 237 12626.42 44.27 54560.40 88888.00 2015-08-25 20:10:52.250 237 12626.35 44.27 54560.43 88888.00 2015-08-25 20:10:52.375 237 12626.33 44.25 54560.43 88888.00 2015-08-25 20:10:52.500 237 12626.33 44.25 54560.40 88888.00 2015-08-25 20:10:52.625 237 12626.38 44.23 54560.43 88888.00 2015-08-25 20:10:52.750 237 12626.35 44.25 54560.45 88888.00 2015-08-25 20:10:52.875 237 12626.33 44.27 54560.45 88888.00 2015-08-25 20:10:53.000 237 12626.35 44.27 54560.43 88888.00 2015-08-25 20:10:53.125 237 12626.30 44.25 54560.45 88888.00 2015-08-25 20:10:53.250 237 12626.27 44.20 54560.43 88888.00 2015-08-25 20:10:53.375 237 12626.30 44.20 54560.45 88888.00 2015-08-25 20:10:53.500 237 12626.27 44.20 54560.43 88888.00 2015-08-25 20:10:53.625 237 12626.25 44.23 54560.45 88888.00 2015-08-25 20:10:53.750 237 12626.25 44.23 54560.45 88888.00 2015-08-25 20:10:53.875 237 12626.20 44.23 54560.45 88888.00 2015-08-25 20:10:54.000 237 12626.23 44.20 54560.45 88888.00 2015-08-25 20:10:54.125 237 12626.20 44.23 54560.47 88888.00 2015-08-25 20:10:54.250 237 12626.20 44.20 54560.47 88888.00 2015-08-25 20:10:54.375 237 12626.23 44.23 54560.45 88888.00 2015-08-25 20:10:54.500 237 12626.20 44.20 54560.43 88888.00 2015-08-25 20:10:54.625 237 12626.12 44.23 54560.47 88888.00 2015-08-25 20:10:54.750 237 12626.12 44.20 54560.50 88888.00 2015-08-25 20:10:54.875 237 12626.20 44.23 54560.50 88888.00 2015-08-25 20:10:55.000 237 12626.23 44.23 54560.47 88888.00 2015-08-25 20:10:55.125 237 12626.12 44.20 54560.47 88888.00 2015-08-25 20:10:55.250 237 12626.02 44.17 54560.47 88888.00 2015-08-25 20:10:55.375 237 12626.05 44.20 54560.47 88888.00 2015-08-25 20:10:55.500 237 12626.02 44.17 54560.50 88888.00 2015-08-25 20:10:55.625 237 12626.05 44.17 54560.50 88888.00 2015-08-25 20:10:55.750 237 12626.05 44.20 54560.50 88888.00 2015-08-25 20:10:55.875 237 12626.05 44.17 54560.55 88888.00 2015-08-25 20:10:56.000 237 12626.02 44.15 54560.53 88888.00 2015-08-25 20:10:56.125 237 12626.00 44.20 54560.53 88888.00 2015-08-25 20:10:56.250 237 12625.92 44.15 54560.55 88888.00 2015-08-25 20:10:56.375 237 12625.92 44.15 54560.55 88888.00 2015-08-25 20:10:56.500 237 12625.92 44.17 54560.55 88888.00 2015-08-25 20:10:56.625 237 12625.95 44.20 54560.55 88888.00 2015-08-25 20:10:56.750 237 12625.88 44.20 54560.57 88888.00 2015-08-25 20:10:56.875 237 12625.80 44.15 54560.57 88888.00 2015-08-25 20:10:57.000 237 12625.77 44.15 54560.55 88888.00 2015-08-25 20:10:57.125 237 12625.83 44.15 54560.55 88888.00 2015-08-25 20:10:57.250 237 12625.83 44.15 54560.57 88888.00 2015-08-25 20:10:57.375 237 12625.85 44.15 54560.57 88888.00 2015-08-25 20:10:57.500 237 12625.80 44.15 54560.60 88888.00 2015-08-25 20:10:57.625 237 12625.77 44.15 54560.57 88888.00 2015-08-25 20:10:57.750 237 12625.75 44.15 54560.57 88888.00 2015-08-25 20:10:57.875 237 12625.77 44.17 54560.57 88888.00 2015-08-25 20:10:58.000 237 12625.77 44.12 54560.55 88888.00 2015-08-25 20:10:58.125 237 12625.70 44.15 54560.55 88888.00 2015-08-25 20:10:58.250 237 12625.62 44.12 54560.53 88888.00 2015-08-25 20:10:58.375 237 12625.62 44.12 54560.53 88888.00 2015-08-25 20:10:58.500 237 12625.65 44.15 54560.57 88888.00 2015-08-25 20:10:58.625 237 12625.67 44.12 54560.55 88888.00 2015-08-25 20:10:58.750 237 12625.65 44.12 54560.57 88888.00 2015-08-25 20:10:58.875 237 12625.62 44.15 54560.57 88888.00 2015-08-25 20:10:59.000 237 12625.60 44.12 54560.55 88888.00 2015-08-25 20:10:59.125 237 12625.67 44.12 54560.53 88888.00 2015-08-25 20:10:59.250 237 12625.65 44.10 54560.55 88888.00 2015-08-25 20:10:59.375 237 12625.58 44.10 54560.55 88888.00 2015-08-25 20:10:59.500 237 12625.48 44.10 54560.55 88888.00 2015-08-25 20:10:59.625 237 12625.50 44.10 54560.57 88888.00 2015-08-25 20:10:59.750 237 12625.50 44.12 54560.60 88888.00 2015-08-25 20:10:59.875 237 12625.60 44.15 54560.62 88888.00 2015-08-25 20:11:00.000 237 12625.60 44.15 54560.57 88888.00 2015-08-25 20:11:00.125 237 12625.60 44.15 54560.60 88888.00 2015-08-25 20:11:00.250 237 12625.52 44.15 54560.62 88888.00 2015-08-25 20:11:00.375 237 12625.52 44.15 54560.65 88888.00 2015-08-25 20:11:00.500 237 12625.55 44.10 54560.68 88888.00 2015-08-25 20:11:00.625 237 12625.60 44.10 54560.68 88888.00 2015-08-25 20:11:00.750 237 12625.58 44.10 54560.68 88888.00 2015-08-25 20:11:00.875 237 12625.52 44.10 54560.68 88888.00 2015-08-25 20:11:01.000 237 12625.60 44.12 54560.62 88888.00 2015-08-25 20:11:01.125 237 12625.62 44.12 54560.62 88888.00 2015-08-25 20:11:01.250 237 12625.52 44.10 54560.62 88888.00 2015-08-25 20:11:01.375 237 12625.55 44.15 54560.65 88888.00 2015-08-25 20:11:01.500 237 12625.58 44.15 54560.68 88888.00 2015-08-25 20:11:01.625 237 12625.55 44.12 54560.68 88888.00 2015-08-25 20:11:01.750 237 12625.50 44.12 54560.65 88888.00 2015-08-25 20:11:01.875 237 12625.50 44.12 54560.65 88888.00 2015-08-25 20:11:02.000 237 12625.55 44.15 54560.65 88888.00 2015-08-25 20:11:02.125 237 12625.60 44.17 54560.68 88888.00 2015-08-25 20:11:02.250 237 12625.52 44.17 54560.70 88888.00 2015-08-25 20:11:02.375 237 12625.50 44.17 54560.68 88888.00 2015-08-25 20:11:02.500 237 12625.55 44.12 54560.70 88888.00 2015-08-25 20:11:02.625 237 12625.60 44.12 54560.70 88888.00 2015-08-25 20:11:02.750 237 12625.65 44.17 54560.72 88888.00 2015-08-25 20:11:02.875 237 12625.62 44.17 54560.70 88888.00 2015-08-25 20:11:03.000 237 12625.60 44.15 54560.68 88888.00 2015-08-25 20:11:03.125 237 12625.60 44.12 54560.70 88888.00 2015-08-25 20:11:03.250 237 12625.62 44.12 54560.70 88888.00 2015-08-25 20:11:03.375 237 12625.67 44.15 54560.70 88888.00 2015-08-25 20:11:03.500 237 12625.65 44.15 54560.70 88888.00 2015-08-25 20:11:03.625 237 12625.70 44.15 54560.68 88888.00 2015-08-25 20:11:03.750 237 12625.70 44.12 54560.70 88888.00 2015-08-25 20:11:03.875 237 12625.75 44.10 54560.70 88888.00 2015-08-25 20:11:04.000 237 12625.75 44.12 54560.68 88888.00 2015-08-25 20:11:04.125 237 12625.70 44.10 54560.62 88888.00 2015-08-25 20:11:04.250 237 12625.73 44.10 54560.62 88888.00 2015-08-25 20:11:04.375 237 12625.77 44.12 54560.62 88888.00 2015-08-25 20:11:04.500 237 12625.80 44.12 54560.60 88888.00 2015-08-25 20:11:04.625 237 12625.77 44.10 54560.57 88888.00 2015-08-25 20:11:04.750 237 12625.77 44.12 54560.60 88888.00 2015-08-25 20:11:04.875 237 12625.80 44.10 54560.62 88888.00 2015-08-25 20:11:05.000 237 12625.77 44.10 54560.60 88888.00 2015-08-25 20:11:05.125 237 12625.70 44.12 54560.60 88888.00 2015-08-25 20:11:05.250 237 12625.70 44.12 54560.62 88888.00 2015-08-25 20:11:05.375 237 12625.75 44.15 54560.62 88888.00 2015-08-25 20:11:05.500 237 12625.77 44.10 54560.62 88888.00 2015-08-25 20:11:05.625 237 12625.83 44.12 54560.62 88888.00 2015-08-25 20:11:05.750 237 12625.90 44.15 54560.60 88888.00 2015-08-25 20:11:05.875 237 12625.95 44.15 54560.60 88888.00 2015-08-25 20:11:06.000 237 12625.92 44.15 54560.57 88888.00 2015-08-25 20:11:06.125 237 12625.95 44.17 54560.60 88888.00 2015-08-25 20:11:06.250 237 12626.00 44.17 54560.57 88888.00 2015-08-25 20:11:06.375 237 12626.08 44.15 54560.57 88888.00 2015-08-25 20:11:06.500 237 12626.08 44.15 54560.60 88888.00 2015-08-25 20:11:06.625 237 12626.05 44.20 54560.62 88888.00 2015-08-25 20:11:06.750 237 12626.08 44.20 54560.62 88888.00 2015-08-25 20:11:06.875 237 12626.12 44.20 54560.62 88888.00 2015-08-25 20:11:07.000 237 12626.15 44.17 54560.57 88888.00 2015-08-25 20:11:07.125 237 12626.15 44.23 54560.60 88888.00 2015-08-25 20:11:07.250 237 12626.12 44.20 54560.65 88888.00 2015-08-25 20:11:07.375 237 12626.15 44.20 54560.60 88888.00 2015-08-25 20:11:07.500 237 12626.17 44.17 54560.60 88888.00 2015-08-25 20:11:07.625 237 12626.17 44.23 54560.62 88888.00 2015-08-25 20:11:07.750 237 12626.23 44.27 54560.60 88888.00 2015-08-25 20:11:07.875 237 12626.30 44.27 54560.57 88888.00 2015-08-25 20:11:08.000 237 12626.27 44.23 54560.53 88888.00 2015-08-25 20:11:08.125 237 12626.25 44.20 54560.55 88888.00 2015-08-25 20:11:08.250 237 12626.20 44.23 54560.53 88888.00 2015-08-25 20:11:08.375 237 12626.25 44.25 54560.53 88888.00 2015-08-25 20:11:08.500 237 12626.30 44.25 54560.53 88888.00 2015-08-25 20:11:08.625 237 12626.38 44.25 54560.53 88888.00 2015-08-25 20:11:08.750 237 12626.38 44.27 54560.50 88888.00 2015-08-25 20:11:08.875 237 12626.35 44.25 54560.50 88888.00 2015-08-25 20:11:09.000 237 12626.33 44.27 54560.50 88888.00 2015-08-25 20:11:09.125 237 12626.35 44.30 54560.47 88888.00 2015-08-25 20:11:09.250 237 12626.33 44.30 54560.47 88888.00 2015-08-25 20:11:09.375 237 12626.35 44.30 54560.50 88888.00 2015-08-25 20:11:09.500 237 12626.35 44.33 54560.50 88888.00 2015-08-25 20:11:09.625 237 12626.38 44.33 54560.53 88888.00 2015-08-25 20:11:09.750 237 12626.45 44.35 54560.53 88888.00 2015-08-25 20:11:09.875 237 12626.45 44.33 54560.50 88888.00 2015-08-25 20:11:10.000 237 12626.45 44.38 54560.47 88888.00 2015-08-25 20:11:10.125 237 12626.48 44.40 54560.47 88888.00 2015-08-25 20:11:10.250 237 12626.45 44.40 54560.50 88888.00 2015-08-25 20:11:10.375 237 12626.42 44.38 54560.47 88888.00 2015-08-25 20:11:10.500 237 12626.42 44.38 54560.45 88888.00 2015-08-25 20:11:10.625 237 12626.48 44.38 54560.47 88888.00 2015-08-25 20:11:10.750 237 12626.48 44.35 54560.47 88888.00 2015-08-25 20:11:10.875 237 12626.45 44.38 54560.47 88888.00 2015-08-25 20:11:11.000 237 12626.45 44.38 54560.47 88888.00 2015-08-25 20:11:11.125 237 12626.45 44.42 54560.47 88888.00 2015-08-25 20:11:11.250 237 12626.45 44.42 54560.47 88888.00 2015-08-25 20:11:11.375 237 12626.48 44.40 54560.47 88888.00 2015-08-25 20:11:11.500 237 12626.52 44.45 54560.45 88888.00 2015-08-25 20:11:11.625 237 12626.48 44.45 54560.45 88888.00 2015-08-25 20:11:11.750 237 12626.50 44.45 54560.45 88888.00 2015-08-25 20:11:11.875 237 12626.50 44.45 54560.45 88888.00 2015-08-25 20:11:12.000 237 12626.50 44.45 54560.45 88888.00 2015-08-25 20:11:12.125 237 12626.48 44.48 54560.50 88888.00 2015-08-25 20:11:12.250 237 12626.48 44.48 54560.47 88888.00 2015-08-25 20:11:12.375 237 12626.50 44.50 54560.50 88888.00 2015-08-25 20:11:12.500 237 12626.52 44.48 54560.47 88888.00 2015-08-25 20:11:12.625 237 12626.55 44.48 54560.47 88888.00 2015-08-25 20:11:12.750 237 12626.52 44.48 54560.47 88888.00 2015-08-25 20:11:12.875 237 12626.55 44.48 54560.47 88888.00 2015-08-25 20:11:13.000 237 12626.58 44.50 54560.47 88888.00 2015-08-25 20:11:13.125 237 12626.58 44.52 54560.47 88888.00 2015-08-25 20:11:13.250 237 12626.62 44.50 54560.47 88888.00 2015-08-25 20:11:13.375 237 12626.67 44.55 54560.50 88888.00 2015-08-25 20:11:13.500 237 12626.62 44.58 54560.50 88888.00 2015-08-25 20:11:13.625 237 12626.52 44.55 54560.47 88888.00 2015-08-25 20:11:13.750 237 12626.52 44.55 54560.47 88888.00 2015-08-25 20:11:13.875 237 12626.58 44.55 54560.47 88888.00 2015-08-25 20:11:14.000 237 12626.62 44.58 54560.50 88888.00 2015-08-25 20:11:14.125 237 12626.65 44.60 54560.47 88888.00 2015-08-25 20:11:14.250 237 12626.62 44.58 54560.45 88888.00 2015-08-25 20:11:14.375 237 12626.60 44.58 54560.47 88888.00 2015-08-25 20:11:14.500 237 12626.58 44.60 54560.47 88888.00 2015-08-25 20:11:14.625 237 12626.60 44.60 54560.45 88888.00 2015-08-25 20:11:14.750 237 12626.60 44.62 54560.43 88888.00 2015-08-25 20:11:14.875 237 12626.67 44.60 54560.43 88888.00 2015-08-25 20:11:15.000 237 12626.67 44.65 54560.45 88888.00 2015-08-25 20:11:15.125 237 12626.65 44.65 54560.47 88888.00 2015-08-25 20:11:15.250 237 12626.60 44.62 54560.50 88888.00 2015-08-25 20:11:15.375 237 12626.65 44.62 54560.47 88888.00 2015-08-25 20:11:15.500 237 12626.67 44.62 54560.50 88888.00 2015-08-25 20:11:15.625 237 12626.70 44.65 54560.50 88888.00 2015-08-25 20:11:15.750 237 12626.70 44.67 54560.50 88888.00 2015-08-25 20:11:15.875 237 12626.73 44.67 54560.47 88888.00 2015-08-25 20:11:16.000 237 12626.70 44.65 54560.50 88888.00 2015-08-25 20:11:16.125 237 12626.60 44.65 54560.47 88888.00 2015-08-25 20:11:16.250 237 12626.58 44.62 54560.47 88888.00 2015-08-25 20:11:16.375 237 12626.70 44.65 54560.47 88888.00 2015-08-25 20:11:16.500 237 12626.70 44.62 54560.47 88888.00 2015-08-25 20:11:16.625 237 12626.67 44.65 54560.50 88888.00 2015-08-25 20:11:16.750 237 12626.67 44.67 54560.50 88888.00 2015-08-25 20:11:16.875 237 12626.67 44.70 54560.45 88888.00 2015-08-25 20:11:17.000 237 12626.73 44.73 54560.43 88888.00 2015-08-25 20:11:17.125 237 12626.75 44.73 54560.45 88888.00 2015-08-25 20:11:17.250 237 12626.73 44.70 54560.45 88888.00 2015-08-25 20:11:17.375 237 12626.73 44.75 54560.43 88888.00 2015-08-25 20:11:17.500 237 12626.73 44.73 54560.45 88888.00 2015-08-25 20:11:17.625 237 12626.65 44.73 54560.47 88888.00 2015-08-25 20:11:17.750 237 12626.62 44.75 54560.45 88888.00 2015-08-25 20:11:17.875 237 12626.65 44.75 54560.45 88888.00 2015-08-25 20:11:18.000 237 12626.67 44.75 54560.45 88888.00 2015-08-25 20:11:18.125 237 12626.67 44.75 54560.45 88888.00 2015-08-25 20:11:18.250 237 12626.75 44.75 54560.45 88888.00 2015-08-25 20:11:18.375 237 12626.80 44.75 54560.43 88888.00 2015-08-25 20:11:18.500 237 12626.80 44.77 54560.43 88888.00 2015-08-25 20:11:18.625 237 12626.77 44.77 54560.45 88888.00 2015-08-25 20:11:18.750 237 12626.80 44.80 54560.47 88888.00 2015-08-25 20:11:18.875 237 12626.85 44.80 54560.47 88888.00 2015-08-25 20:11:19.000 237 12626.90 44.77 54560.43 88888.00 2015-08-25 20:11:19.125 237 12626.85 44.80 54560.45 88888.00 2015-08-25 20:11:19.250 237 12626.80 44.80 54560.47 88888.00 2015-08-25 20:11:19.375 237 12626.90 44.83 54560.47 88888.00 2015-08-25 20:11:19.500 237 12626.88 44.85 54560.47 88888.00 2015-08-25 20:11:19.625 237 12626.88 44.85 54560.50 88888.00 2015-08-25 20:11:19.750 237 12626.83 44.88 54560.50 88888.00 2015-08-25 20:11:19.875 237 12626.83 44.88 54560.47 88888.00 2015-08-25 20:11:20.000 237 12626.85 44.85 54560.47 88888.00 2015-08-25 20:11:20.125 237 12626.88 44.88 54560.50 88888.00 2015-08-25 20:11:20.250 237 12626.88 44.90 54560.47 88888.00 2015-08-25 20:11:20.375 237 12626.92 44.92 54560.45 88888.00 2015-08-25 20:11:20.500 237 12626.98 44.92 54560.47 88888.00 2015-08-25 20:11:20.625 237 12626.98 44.92 54560.50 88888.00 2015-08-25 20:11:20.750 237 12626.95 44.92 54560.50 88888.00 2015-08-25 20:11:20.875 237 12626.95 44.95 54560.50 88888.00 2015-08-25 20:11:21.000 237 12627.00 44.98 54560.50 88888.00 2015-08-25 20:11:21.125 237 12627.08 44.95 54560.53 88888.00 2015-08-25 20:11:21.250 237 12627.10 44.95 54560.47 88888.00 2015-08-25 20:11:21.375 237 12627.17 44.95 54560.47 88888.00 2015-08-25 20:11:21.500 237 12627.15 44.98 54560.50 88888.00 2015-08-25 20:11:21.625 237 12627.17 45.00 54560.53 88888.00 2015-08-25 20:11:21.750 237 12627.20 45.00 54560.53 88888.00 2015-08-25 20:11:21.875 237 12627.23 44.98 54560.47 88888.00 2015-08-25 20:11:22.000 237 12627.23 44.98 54560.45 88888.00 2015-08-25 20:11:22.125 237 12627.23 44.98 54560.43 88888.00 2015-08-25 20:11:22.250 237 12627.25 44.98 54560.45 88888.00 2015-08-25 20:11:22.375 237 12627.27 44.98 54560.43 88888.00 2015-08-25 20:11:22.500 237 12627.27 45.00 54560.47 88888.00 2015-08-25 20:11:22.625 237 12627.33 45.02 54560.47 88888.00 2015-08-25 20:11:22.750 237 12627.38 45.05 54560.45 88888.00 2015-08-25 20:11:22.875 237 12627.30 45.05 54560.40 88888.00 2015-08-25 20:11:23.000 237 12627.33 45.02 54560.40 88888.00 2015-08-25 20:11:23.125 237 12627.35 45.02 54560.43 88888.00 2015-08-25 20:11:23.250 237 12627.40 45.00 54560.43 88888.00 2015-08-25 20:11:23.375 237 12627.40 45.00 54560.43 88888.00 2015-08-25 20:11:23.500 237 12627.35 45.02 54560.40 88888.00 2015-08-25 20:11:23.625 237 12627.35 45.02 54560.40 88888.00 2015-08-25 20:11:23.750 237 12627.40 45.02 54560.43 88888.00 2015-08-25 20:11:23.875 237 12627.48 45.08 54560.43 88888.00 2015-08-25 20:11:24.000 237 12627.50 45.08 54560.43 88888.00 2015-08-25 20:11:24.125 237 12627.52 45.08 54560.50 88888.00 2015-08-25 20:11:24.250 237 12627.48 45.05 54560.45 88888.00 2015-08-25 20:11:24.375 237 12627.52 45.08 54560.43 88888.00 2015-08-25 20:11:24.500 237 12627.60 45.10 54560.45 88888.00 2015-08-25 20:11:24.625 237 12627.62 45.12 54560.43 88888.00 2015-08-25 20:11:24.750 237 12627.62 45.12 54560.45 88888.00 2015-08-25 20:11:24.875 237 12627.60 45.12 54560.45 88888.00 2015-08-25 20:11:25.000 237 12627.65 45.12 54560.43 88888.00 2015-08-25 20:11:25.125 237 12627.70 45.15 54560.45 88888.00 2015-08-25 20:11:25.250 237 12627.62 45.12 54560.45 88888.00 2015-08-25 20:11:25.375 237 12627.67 45.10 54560.45 88888.00 2015-08-25 20:11:25.500 237 12627.70 45.12 54560.43 88888.00 2015-08-25 20:11:25.625 237 12627.67 45.12 54560.40 88888.00 2015-08-25 20:11:25.750 237 12627.65 45.17 54560.43 88888.00 2015-08-25 20:11:25.875 237 12627.67 45.15 54560.45 88888.00 2015-08-25 20:11:26.000 237 12627.75 45.15 54560.43 88888.00 2015-08-25 20:11:26.125 237 12627.77 45.15 54560.40 88888.00 2015-08-25 20:11:26.250 237 12627.73 45.15 54560.38 88888.00 2015-08-25 20:11:26.375 237 12627.77 45.15 54560.38 88888.00 2015-08-25 20:11:26.500 237 12627.83 45.15 54560.38 88888.00 2015-08-25 20:11:26.625 237 12627.83 45.17 54560.40 88888.00 2015-08-25 20:11:26.750 237 12627.77 45.20 54560.38 88888.00 2015-08-25 20:11:26.875 237 12627.77 45.20 54560.40 88888.00 2015-08-25 20:11:27.000 237 12627.85 45.20 54560.40 88888.00 2015-08-25 20:11:27.125 237 12627.88 45.20 54560.40 88888.00 2015-08-25 20:11:27.250 237 12627.92 45.17 54560.40 88888.00 2015-08-25 20:11:27.375 237 12627.92 45.17 54560.40 88888.00 2015-08-25 20:11:27.500 237 12627.88 45.20 54560.40 88888.00 2015-08-25 20:11:27.625 237 12627.85 45.20 54560.43 88888.00 2015-08-25 20:11:27.750 237 12627.88 45.17 54560.43 88888.00 2015-08-25 20:11:27.875 237 12627.95 45.15 54560.40 88888.00 2015-08-25 20:11:28.000 237 12627.98 45.17 54560.43 88888.00 2015-08-25 20:11:28.125 237 12627.95 45.17 54560.40 88888.00 2015-08-25 20:11:28.250 237 12627.92 45.15 54560.40 88888.00 2015-08-25 20:11:28.375 237 12627.90 45.17 54560.43 88888.00 2015-08-25 20:11:28.500 237 12627.92 45.15 54560.43 88888.00 2015-08-25 20:11:28.625 237 12627.98 45.17 54560.43 88888.00 2015-08-25 20:11:28.750 237 12628.00 45.20 54560.43 88888.00 2015-08-25 20:11:28.875 237 12628.00 45.23 54560.40 88888.00 2015-08-25 20:11:29.000 237 12627.95 45.17 54560.43 88888.00 2015-08-25 20:11:29.125 237 12627.98 45.17 54560.40 88888.00 2015-08-25 20:11:29.250 237 12628.00 45.17 54560.40 88888.00 2015-08-25 20:11:29.375 237 12628.05 45.17 54560.40 88888.00 2015-08-25 20:11:29.500 237 12628.08 45.20 54560.38 88888.00 2015-08-25 20:11:29.625 237 12628.05 45.20 54560.38 88888.00 2015-08-25 20:11:29.750 237 12628.05 45.20 54560.35 88888.00 2015-08-25 20:11:29.875 237 12628.10 45.23 54560.38 88888.00 2015-08-25 20:11:30.000 237 12628.12 45.25 54560.38 88888.00 2015-08-25 20:11:30.125 237 12628.12 45.23 54560.43 88888.00 2015-08-25 20:11:30.250 237 12628.10 45.25 54560.50 88888.00 2015-08-25 20:11:30.375 237 12628.08 45.23 54560.47 88888.00 2015-08-25 20:11:30.500 237 12628.08 45.23 54560.47 88888.00 2015-08-25 20:11:30.625 237 12628.08 45.25 54560.47 88888.00 2015-08-25 20:11:30.750 237 12628.05 45.23 54560.45 88888.00 2015-08-25 20:11:30.875 237 12628.05 45.27 54560.45 88888.00 2015-08-25 20:11:31.000 237 12628.12 45.27 54560.45 88888.00 2015-08-25 20:11:31.125 237 12628.12 45.25 54560.47 88888.00 2015-08-25 20:11:31.250 237 12628.12 45.25 54560.50 88888.00 2015-08-25 20:11:31.375 237 12628.15 45.30 54560.53 88888.00 2015-08-25 20:11:31.500 237 12628.15 45.27 54560.53 88888.00 2015-08-25 20:11:31.625 237 12628.15 45.30 54560.50 88888.00 2015-08-25 20:11:31.750 237 12628.15 45.30 54560.50 88888.00 2015-08-25 20:11:31.875 237 12628.10 45.27 54560.50 88888.00 2015-08-25 20:11:32.000 237 12628.10 45.27 54560.50 88888.00 2015-08-25 20:11:32.125 237 12628.15 45.25 54560.47 88888.00 2015-08-25 20:11:32.250 237 12628.15 45.27 54560.50 88888.00 2015-08-25 20:11:32.375 237 12628.20 45.30 54560.53 88888.00 2015-08-25 20:11:32.500 237 12628.20 45.33 54560.53 88888.00 2015-08-25 20:11:32.625 237 12628.20 45.33 54560.50 88888.00 2015-08-25 20:11:32.750 237 12628.23 45.33 54560.53 88888.00 2015-08-25 20:11:32.875 237 12628.23 45.35 54560.50 88888.00 2015-08-25 20:11:33.000 237 12628.27 45.35 54560.50 88888.00 2015-08-25 20:11:33.125 237 12628.30 45.33 54560.53 88888.00 2015-08-25 20:11:33.250 237 12628.23 45.33 54560.53 88888.00 2015-08-25 20:11:33.375 237 12628.25 45.35 54560.53 88888.00 2015-08-25 20:11:33.500 237 12628.27 45.35 54560.53 88888.00 2015-08-25 20:11:33.625 237 12628.25 45.35 54560.53 88888.00 2015-08-25 20:11:33.750 237 12628.20 45.35 54560.53 88888.00 2015-08-25 20:11:33.875 237 12628.25 45.38 54560.53 88888.00 2015-08-25 20:11:34.000 237 12628.30 45.38 54560.55 88888.00 2015-08-25 20:11:34.125 237 12628.30 45.35 54560.55 88888.00 2015-08-25 20:11:34.250 237 12628.25 45.33 54560.50 88888.00 2015-08-25 20:11:34.375 237 12628.23 45.38 54560.47 88888.00 2015-08-25 20:11:34.500 237 12628.23 45.38 54560.45 88888.00 2015-08-25 20:11:34.625 237 12628.20 45.42 54560.47 88888.00 2015-08-25 20:11:34.750 237 12628.20 45.45 54560.45 88888.00 2015-08-25 20:11:34.875 237 12628.27 45.42 54560.45 88888.00 2015-08-25 20:11:35.000 237 12628.30 45.48 54560.47 88888.00 2015-08-25 20:11:35.125 237 12628.20 45.45 54560.50 88888.00 2015-08-25 20:11:35.250 237 12628.10 45.42 54560.50 88888.00 2015-08-25 20:11:35.375 237 12628.17 45.45 54560.47 88888.00 2015-08-25 20:11:35.500 237 12628.23 45.48 54560.50 88888.00 2015-08-25 20:11:35.625 237 12628.25 45.48 54560.50 88888.00 2015-08-25 20:11:35.750 237 12628.27 45.50 54560.47 88888.00 2015-08-25 20:11:35.875 237 12628.27 45.50 54560.47 88888.00 2015-08-25 20:11:36.000 237 12628.15 45.50 54560.47 88888.00 2015-08-25 20:11:36.125 237 12628.15 45.50 54560.47 88888.00 2015-08-25 20:11:36.250 237 12628.17 45.55 54560.53 88888.00 2015-08-25 20:11:36.375 237 12628.17 45.55 54560.53 88888.00 2015-08-25 20:11:36.500 237 12628.20 45.52 54560.53 88888.00 2015-08-25 20:11:36.625 237 12628.27 45.55 54560.53 88888.00 2015-08-25 20:11:36.750 237 12628.30 45.58 54560.53 88888.00 2015-08-25 20:11:36.875 237 12628.25 45.60 54560.53 88888.00 2015-08-25 20:11:37.000 237 12628.25 45.60 54560.50 88888.00 2015-08-25 20:11:37.125 237 12628.27 45.60 54560.50 88888.00 2015-08-25 20:11:37.250 237 12628.27 45.58 54560.50 88888.00 2015-08-25 20:11:37.375 237 12628.33 45.60 54560.50 88888.00 2015-08-25 20:11:37.500 237 12628.30 45.60 54560.53 88888.00 2015-08-25 20:11:37.625 237 12628.23 45.62 54560.53 88888.00 2015-08-25 20:11:37.750 237 12628.35 45.62 54560.53 88888.00 2015-08-25 20:11:37.875 237 12628.40 45.62 54560.50 88888.00 2015-08-25 20:11:38.000 237 12628.35 45.60 54560.50 88888.00 2015-08-25 20:11:38.125 237 12628.27 45.60 54560.53 88888.00 2015-08-25 20:11:38.250 237 12628.25 45.62 54560.53 88888.00 2015-08-25 20:11:38.375 237 12628.27 45.67 54560.53 88888.00 2015-08-25 20:11:38.500 237 12628.27 45.65 54560.53 88888.00 2015-08-25 20:11:38.625 237 12628.25 45.67 54560.53 88888.00 2015-08-25 20:11:38.750 237 12628.25 45.65 54560.53 88888.00 2015-08-25 20:11:38.875 237 12628.30 45.70 54560.50 88888.00 2015-08-25 20:11:39.000 237 12628.38 45.73 54560.50 88888.00 2015-08-25 20:11:39.125 237 12628.35 45.73 54560.50 88888.00 2015-08-25 20:11:39.250 237 12628.27 45.70 54560.47 88888.00 2015-08-25 20:11:39.375 237 12628.33 45.75 54560.53 88888.00 2015-08-25 20:11:39.500 237 12628.30 45.77 54560.53 88888.00 2015-08-25 20:11:39.625 237 12628.27 45.75 54560.53 88888.00 2015-08-25 20:11:39.750 237 12628.33 45.75 54560.53 88888.00 2015-08-25 20:11:39.875 237 12628.35 45.75 54560.53 88888.00 2015-08-25 20:11:40.000 237 12628.33 45.75 54560.53 88888.00 2015-08-25 20:11:40.125 237 12628.30 45.75 54560.53 88888.00 2015-08-25 20:11:40.250 237 12628.27 45.77 54560.55 88888.00 2015-08-25 20:11:40.375 237 12628.33 45.80 54560.53 88888.00 2015-08-25 20:11:40.500 237 12628.33 45.83 54560.55 88888.00 2015-08-25 20:11:40.625 237 12628.33 45.80 54560.53 88888.00 2015-08-25 20:11:40.750 237 12628.30 45.80 54560.53 88888.00 2015-08-25 20:11:40.875 237 12628.27 45.83 54560.55 88888.00 2015-08-25 20:11:41.000 237 12628.30 45.80 54560.53 88888.00 2015-08-25 20:11:41.125 237 12628.30 45.80 54560.55 88888.00 2015-08-25 20:11:41.250 237 12628.27 45.83 54560.55 88888.00 2015-08-25 20:11:41.375 237 12628.27 45.80 54560.50 88888.00 2015-08-25 20:11:41.500 237 12628.25 45.77 54560.47 88888.00 2015-08-25 20:11:41.625 237 12628.20 45.77 54560.50 88888.00 2015-08-25 20:11:41.750 237 12628.20 45.83 54560.55 88888.00 2015-08-25 20:11:41.875 237 12628.27 45.85 54560.57 88888.00 2015-08-25 20:11:42.000 237 12628.33 45.90 54560.55 88888.00 2015-08-25 20:11:42.125 237 12628.25 45.88 54560.57 88888.00 2015-08-25 20:11:42.250 237 12628.17 45.90 54560.57 88888.00 2015-08-25 20:11:42.375 237 12628.25 45.90 54560.55 88888.00 2015-08-25 20:11:42.500 237 12628.27 45.90 54560.53 88888.00 2015-08-25 20:11:42.625 237 12628.30 45.90 54560.57 88888.00 2015-08-25 20:11:42.750 237 12628.27 45.95 54560.60 88888.00 2015-08-25 20:11:42.875 237 12628.25 46.00 54560.60 88888.00 2015-08-25 20:11:43.000 237 12628.33 45.95 54560.60 88888.00 2015-08-25 20:11:43.125 237 12628.30 45.92 54560.62 88888.00 2015-08-25 20:11:43.250 237 12628.23 45.92 54560.62 88888.00 2015-08-25 20:11:43.375 237 12628.20 45.95 54560.60 88888.00 2015-08-25 20:11:43.500 237 12628.15 45.98 54560.57 88888.00 2015-08-25 20:11:43.625 237 12628.15 45.98 54560.60 88888.00 2015-08-25 20:11:43.750 237 12628.20 45.95 54560.60 88888.00 2015-08-25 20:11:43.875 237 12628.27 45.98 54560.60 88888.00 2015-08-25 20:11:44.000 237 12628.20 46.00 54560.62 88888.00 2015-08-25 20:11:44.125 237 12628.17 46.00 54560.62 88888.00 2015-08-25 20:11:44.250 237 12628.15 45.98 54560.65 88888.00 2015-08-25 20:11:44.375 237 12628.17 46.00 54560.65 88888.00 2015-08-25 20:11:44.500 237 12628.20 46.02 54560.65 88888.00 2015-08-25 20:11:44.625 237 12628.23 46.08 54560.68 88888.00 2015-08-25 20:11:44.750 237 12628.17 46.05 54560.65 88888.00 2015-08-25 20:11:44.875 237 12628.12 46.00 54560.65 88888.00 2015-08-25 20:11:45.000 237 12628.08 46.00 54560.62 88888.00 2015-08-25 20:11:45.125 237 12628.10 46.00 54560.62 88888.00 2015-08-25 20:11:45.250 237 12628.08 46.02 54560.65 88888.00 2015-08-25 20:11:45.375 237 12628.12 46.02 54560.65 88888.00 2015-08-25 20:11:45.500 237 12628.15 46.05 54560.70 88888.00 2015-08-25 20:11:45.625 237 12628.15 46.08 54560.68 88888.00 2015-08-25 20:11:45.750 237 12628.08 46.05 54560.68 88888.00 2015-08-25 20:11:45.875 237 12628.02 46.05 54560.72 88888.00 2015-08-25 20:11:46.000 237 12628.05 46.05 54560.72 88888.00 2015-08-25 20:11:46.125 237 12628.08 46.08 54560.72 88888.00 2015-08-25 20:11:46.250 237 12628.05 46.05 54560.70 88888.00 2015-08-25 20:11:46.375 237 12628.08 46.05 54560.68 88888.00 2015-08-25 20:11:46.500 237 12628.08 46.08 54560.68 88888.00 2015-08-25 20:11:46.625 237 12628.08 46.08 54560.68 88888.00 2015-08-25 20:11:46.750 237 12628.10 46.05 54560.68 88888.00 2015-08-25 20:11:46.875 237 12628.15 46.08 54560.70 88888.00 2015-08-25 20:11:47.000 237 12628.17 46.10 54560.68 88888.00 2015-08-25 20:11:47.125 237 12628.08 46.10 54560.70 88888.00 2015-08-25 20:11:47.250 237 12628.02 46.10 54560.72 88888.00 2015-08-25 20:11:47.375 237 12628.05 46.10 54560.72 88888.00 2015-08-25 20:11:47.500 237 12628.08 46.12 54560.78 88888.00 2015-08-25 20:11:47.625 237 12628.08 46.12 54560.78 88888.00 2015-08-25 20:11:47.750 237 12628.05 46.10 54560.75 88888.00 2015-08-25 20:11:47.875 237 12628.00 46.10 54560.75 88888.00 2015-08-25 20:11:48.000 237 12628.00 46.10 54560.75 88888.00 2015-08-25 20:11:48.125 237 12627.98 46.12 54560.75 88888.00 2015-08-25 20:11:48.250 237 12627.95 46.10 54560.78 88888.00 2015-08-25 20:11:48.375 237 12627.98 46.12 54560.78 88888.00 2015-08-25 20:11:48.500 237 12628.02 46.12 54560.78 88888.00 2015-08-25 20:11:48.625 237 12628.05 46.08 54560.80 88888.00 2015-08-25 20:11:48.750 237 12628.08 46.10 54560.80 88888.00 2015-08-25 20:11:48.875 237 12628.02 46.10 54560.80 88888.00 2015-08-25 20:11:49.000 237 12628.00 46.12 54560.78 88888.00 2015-08-25 20:11:49.125 237 12628.02 46.12 54560.78 88888.00 2015-08-25 20:11:49.250 237 12628.02 46.08 54560.85 88888.00 2015-08-25 20:11:49.375 237 12628.02 46.08 54560.85 88888.00 2015-08-25 20:11:49.500 237 12628.00 46.10 54560.85 88888.00 2015-08-25 20:11:49.625 237 12628.00 46.10 54560.82 88888.00 2015-08-25 20:11:49.750 237 12628.00 46.08 54560.82 88888.00 2015-08-25 20:11:49.875 237 12628.00 46.05 54560.82 88888.00 2015-08-25 20:11:50.000 237 12628.00 46.10 54560.80 88888.00 2015-08-25 20:11:50.125 237 12628.00 46.05 54560.80 88888.00 2015-08-25 20:11:50.250 237 12627.95 46.02 54560.82 88888.00 2015-08-25 20:11:50.375 237 12627.92 46.05 54560.82 88888.00 2015-08-25 20:11:50.500 237 12627.92 46.00 54560.85 88888.00 2015-08-25 20:11:50.625 237 12627.92 46.00 54560.85 88888.00 2015-08-25 20:11:50.750 237 12627.92 46.02 54560.85 88888.00 2015-08-25 20:11:50.875 237 12627.85 46.02 54560.85 88888.00 2015-08-25 20:11:51.000 237 12627.83 46.00 54560.85 88888.00 2015-08-25 20:11:51.125 237 12627.85 45.98 54560.88 88888.00 2015-08-25 20:11:51.250 237 12627.83 45.98 54560.85 88888.00 2015-08-25 20:11:51.375 237 12627.85 46.00 54560.85 88888.00 2015-08-25 20:11:51.500 237 12627.83 46.00 54560.85 88888.00 2015-08-25 20:11:51.625 237 12627.80 45.98 54560.85 88888.00 2015-08-25 20:11:51.750 237 12627.83 45.98 54560.85 88888.00 2015-08-25 20:11:51.875 237 12627.88 45.95 54560.85 88888.00 2015-08-25 20:11:52.000 237 12627.90 45.92 54560.85 88888.00 2015-08-25 20:11:52.125 237 12627.92 45.95 54560.85 88888.00 2015-08-25 20:11:52.250 237 12627.90 45.90 54560.85 88888.00 2015-08-25 20:11:52.375 237 12627.90 45.92 54560.82 88888.00 2015-08-25 20:11:52.500 237 12627.88 45.95 54560.85 88888.00 2015-08-25 20:11:52.625 237 12627.88 45.90 54560.85 88888.00 2015-08-25 20:11:52.750 237 12627.90 45.90 54560.85 88888.00 2015-08-25 20:11:52.875 237 12627.95 45.88 54560.85 88888.00 2015-08-25 20:11:53.000 237 12627.95 45.92 54560.82 88888.00 2015-08-25 20:11:53.125 237 12627.92 45.90 54560.85 88888.00 2015-08-25 20:11:53.250 237 12627.88 45.88 54560.82 88888.00 2015-08-25 20:11:53.375 237 12627.92 45.88 54560.82 88888.00 2015-08-25 20:11:53.500 237 12627.92 45.85 54560.85 88888.00 2015-08-25 20:11:53.625 237 12627.90 45.85 54560.88 88888.00 2015-08-25 20:11:53.750 237 12627.90 45.85 54560.88 88888.00 2015-08-25 20:11:53.875 237 12627.98 45.85 54560.90 88888.00 2015-08-25 20:11:54.000 237 12627.98 45.85 54560.88 88888.00 2015-08-25 20:11:54.125 237 12627.95 45.85 54560.88 88888.00 2015-08-25 20:11:54.250 237 12627.90 45.85 54560.90 88888.00 2015-08-25 20:11:54.375 237 12627.90 45.83 54560.88 88888.00 2015-08-25 20:11:54.500 237 12627.98 45.83 54560.88 88888.00 2015-08-25 20:11:54.625 237 12628.00 45.85 54560.90 88888.00 2015-08-25 20:11:54.750 237 12628.00 45.85 54560.90 88888.00 2015-08-25 20:11:54.875 237 12627.95 45.85 54560.88 88888.00 2015-08-25 20:11:55.000 237 12627.92 45.83 54560.88 88888.00 2015-08-25 20:11:55.125 237 12628.00 45.85 54560.93 88888.00 2015-08-25 20:11:55.250 237 12627.95 45.83 54560.95 88888.00 2015-08-25 20:11:55.375 237 12627.95 45.85 54560.97 88888.00 2015-08-25 20:11:55.500 237 12628.00 45.90 54560.95 88888.00 2015-08-25 20:11:55.625 237 12628.02 45.88 54560.95 88888.00 2015-08-25 20:11:55.750 237 12628.02 45.88 54560.95 88888.00 2015-08-25 20:11:55.875 237 12628.02 45.88 54560.97 88888.00 2015-08-25 20:11:56.000 237 12628.05 45.85 54561.00 88888.00 2015-08-25 20:11:56.125 237 12628.00 45.83 54561.00 88888.00 2015-08-25 20:11:56.250 237 12627.95 45.80 54560.97 88888.00 2015-08-25 20:11:56.375 237 12627.98 45.80 54560.95 88888.00 2015-08-25 20:11:56.500 237 12627.95 45.83 54560.93 88888.00 2015-08-25 20:11:56.625 237 12628.02 45.83 54560.97 88888.00 2015-08-25 20:11:56.750 237 12628.05 45.83 54560.95 88888.00 2015-08-25 20:11:56.875 237 12628.10 45.80 54560.93 88888.00 2015-08-25 20:11:57.000 237 12628.05 45.77 54560.88 88888.00 2015-08-25 20:11:57.125 237 12628.00 45.80 54560.90 88888.00 2015-08-25 20:11:57.250 237 12627.95 45.77 54560.93 88888.00 2015-08-25 20:11:57.375 237 12627.95 45.80 54560.95 88888.00 2015-08-25 20:11:57.500 237 12627.98 45.83 54560.95 88888.00 2015-08-25 20:11:57.625 237 12627.98 45.83 54560.93 88888.00 2015-08-25 20:11:57.750 237 12627.98 45.83 54560.93 88888.00 2015-08-25 20:11:57.875 237 12628.02 45.80 54560.93 88888.00 2015-08-25 20:11:58.000 237 12628.02 45.80 54560.93 88888.00 2015-08-25 20:11:58.125 237 12628.02 45.80 54560.95 88888.00 2015-08-25 20:11:58.250 237 12627.95 45.77 54560.95 88888.00 2015-08-25 20:11:58.375 237 12628.02 45.83 54560.95 88888.00 2015-08-25 20:11:58.500 237 12628.08 45.80 54560.95 88888.00 2015-08-25 20:11:58.625 237 12628.05 45.80 54560.93 88888.00 2015-08-25 20:11:58.750 237 12628.05 45.80 54560.95 88888.00 2015-08-25 20:11:58.875 237 12628.02 45.80 54560.95 88888.00 2015-08-25 20:11:59.000 237 12628.02 45.85 54560.93 88888.00 2015-08-25 20:11:59.125 237 12628.02 45.85 54560.95 88888.00 2015-08-25 20:11:59.250 237 12628.00 45.85 54560.95 88888.00 2015-08-25 20:11:59.375 237 12628.02 45.85 54560.93 88888.00 2015-08-25 20:11:59.500 237 12628.05 45.85 54560.93 88888.00 2015-08-25 20:11:59.625 237 12628.02 45.85 54560.93 88888.00 2015-08-25 20:11:59.750 237 12628.00 45.88 54560.93 88888.00 2015-08-25 20:11:59.875 237 12628.02 45.88 54560.93 88888.00 2015-08-25 20:12:00.000 237 12628.08 45.90 54560.97 88888.00 2015-08-25 20:12:00.125 237 12628.08 45.92 54561.00 88888.00 2015-08-25 20:12:00.250 237 12628.10 45.90 54560.97 88888.00 2015-08-25 20:12:00.375 237 12628.12 45.90 54561.00 88888.00 2015-08-25 20:12:00.500 237 12628.17 45.92 54561.00 88888.00 2015-08-25 20:12:00.625 237 12628.15 45.95 54560.97 88888.00 2015-08-25 20:12:00.750 237 12628.10 45.95 54560.97 88888.00 2015-08-25 20:12:00.875 237 12628.10 45.98 54560.97 88888.00 2015-08-25 20:12:01.000 237 12628.15 45.98 54560.95 88888.00 2015-08-25 20:12:01.125 237 12628.15 45.95 54560.97 88888.00 2015-08-25 20:12:01.250 237 12628.15 45.95 54560.97 88888.00 2015-08-25 20:12:01.375 237 12628.20 46.00 54560.95 88888.00 2015-08-25 20:12:01.500 237 12628.23 45.98 54560.97 88888.00 2015-08-25 20:12:01.625 237 12628.23 45.98 54560.97 88888.00 2015-08-25 20:12:01.750 237 12628.17 45.98 54561.00 88888.00 2015-08-25 20:12:01.875 237 12628.17 46.00 54561.03 88888.00 2015-08-25 20:12:02.000 237 12628.30 45.98 54560.97 88888.00 2015-08-25 20:12:02.125 237 12628.38 46.00 54560.95 88888.00 2015-08-25 20:12:02.250 237 12628.25 46.00 54560.97 88888.00 2015-08-25 20:12:02.375 237 12628.27 46.00 54560.97 88888.00 2015-08-25 20:12:02.500 237 12628.38 46.00 54560.95 88888.00 2015-08-25 20:12:02.625 237 12628.42 46.00 54560.95 88888.00 2015-08-25 20:12:02.750 237 12628.38 46.02 54560.97 88888.00 2015-08-25 20:12:02.875 237 12628.35 46.08 54560.97 88888.00 2015-08-25 20:12:03.000 237 12628.35 46.02 54560.93 88888.00 2015-08-25 20:12:03.125 237 12628.35 46.05 54560.93 88888.00 2015-08-25 20:12:03.250 237 12628.33 46.10 54561.00 88888.00 2015-08-25 20:12:03.375 237 12628.40 46.10 54561.03 88888.00 2015-08-25 20:12:03.500 237 12628.45 46.10 54561.00 88888.00 2015-08-25 20:12:03.625 237 12628.38 46.08 54560.97 88888.00 2015-08-25 20:12:03.750 237 12628.33 46.05 54560.95 88888.00 2015-08-25 20:12:03.875 237 12628.35 46.10 54560.97 88888.00 2015-08-25 20:12:04.000 237 12628.38 46.10 54560.95 88888.00 2015-08-25 20:12:04.125 237 12628.40 46.12 54561.00 88888.00 2015-08-25 20:12:04.250 237 12628.38 46.10 54560.97 88888.00 2015-08-25 20:12:04.375 237 12628.40 46.10 54560.95 88888.00 2015-08-25 20:12:04.500 237 12628.40 46.08 54560.93 88888.00 2015-08-25 20:12:04.625 237 12628.45 46.08 54560.95 88888.00 2015-08-25 20:12:04.750 237 12628.45 46.08 54560.93 88888.00 2015-08-25 20:12:04.875 237 12628.42 46.08 54560.93 88888.00 2015-08-25 20:12:05.000 237 12628.42 46.05 54560.90 88888.00 2015-08-25 20:12:05.125 237 12628.42 46.10 54560.90 88888.00 2015-08-25 20:12:05.250 237 12628.42 46.08 54560.90 88888.00 2015-08-25 20:12:05.375 237 12628.45 46.05 54560.90 88888.00 2015-08-25 20:12:05.500 237 12628.48 46.08 54560.90 88888.00 2015-08-25 20:12:05.625 237 12628.48 46.08 54560.90 88888.00 2015-08-25 20:12:05.750 237 12628.50 46.10 54560.93 88888.00 2015-08-25 20:12:05.875 237 12628.58 46.08 54560.95 88888.00 2015-08-25 20:12:06.000 237 12628.55 46.05 54560.95 88888.00 2015-08-25 20:12:06.125 237 12628.50 46.08 54560.97 88888.00 2015-08-25 20:12:06.250 237 12628.48 46.08 54560.97 88888.00 2015-08-25 20:12:06.375 237 12628.58 46.05 54560.97 88888.00 2015-08-25 20:12:06.500 237 12628.58 46.05 54560.97 88888.00 2015-08-25 20:12:06.625 237 12628.58 46.08 54560.97 88888.00 2015-08-25 20:12:06.750 237 12628.52 46.10 54560.97 88888.00 2015-08-25 20:12:06.875 237 12628.60 46.05 54561.00 88888.00 2015-08-25 20:12:07.000 237 12628.65 46.05 54560.97 88888.00 2015-08-25 20:12:07.125 237 12628.65 46.02 54561.00 88888.00 2015-08-25 20:12:07.250 237 12628.70 46.02 54561.00 88888.00 2015-08-25 20:12:07.375 237 12628.73 46.08 54561.03 88888.00 2015-08-25 20:12:07.500 237 12628.70 46.05 54561.03 88888.00 2015-08-25 20:12:07.625 237 12628.67 46.05 54561.03 88888.00 2015-08-25 20:12:07.750 237 12628.65 46.05 54561.03 88888.00 2015-08-25 20:12:07.875 237 12628.70 46.05 54561.00 88888.00 2015-08-25 20:12:08.000 237 12628.73 45.98 54560.95 88888.00 2015-08-25 20:12:08.125 237 12628.75 45.95 54560.97 88888.00 2015-08-25 20:12:08.250 237 12628.67 45.92 54560.97 88888.00 2015-08-25 20:12:08.375 237 12628.73 45.95 54561.00 88888.00 2015-08-25 20:12:08.500 237 12628.75 45.98 54561.00 88888.00 2015-08-25 20:12:08.625 237 12628.70 45.98 54560.97 88888.00 2015-08-25 20:12:08.750 237 12628.73 45.98 54560.95 88888.00 2015-08-25 20:12:08.875 237 12628.75 45.95 54560.95 88888.00 2015-08-25 20:12:09.000 237 12628.80 45.92 54560.95 88888.00 2015-08-25 20:12:09.125 237 12628.85 45.95 54560.93 88888.00 2015-08-25 20:12:09.250 237 12628.80 45.95 54560.97 88888.00 2015-08-25 20:12:09.375 237 12628.83 45.90 54560.95 88888.00 2015-08-25 20:12:09.500 237 12628.85 45.90 54560.95 88888.00 2015-08-25 20:12:09.625 237 12628.88 45.92 54560.97 88888.00 2015-08-25 20:12:09.750 237 12628.88 45.92 54560.95 88888.00 2015-08-25 20:12:09.875 237 12628.85 45.90 54560.97 88888.00 2015-08-25 20:12:10.000 237 12628.83 45.88 54560.97 88888.00 2015-08-25 20:12:10.125 237 12628.85 45.85 54560.97 88888.00 2015-08-25 20:12:10.250 237 12628.90 45.88 54560.95 88888.00 2015-08-25 20:12:10.375 237 12628.92 45.85 54560.95 88888.00 2015-08-25 20:12:10.500 237 12628.92 45.85 54561.00 88888.00 2015-08-25 20:12:10.625 237 12628.90 45.83 54561.00 88888.00 2015-08-25 20:12:10.750 237 12628.92 45.80 54561.00 88888.00 2015-08-25 20:12:10.875 237 12628.95 45.77 54561.03 88888.00 2015-08-25 20:12:11.000 237 12628.95 45.80 54560.97 88888.00 2015-08-25 20:12:11.125 237 12628.98 45.80 54560.95 88888.00 2015-08-25 20:12:11.250 237 12628.95 45.75 54560.95 88888.00 2015-08-25 20:12:11.375 237 12629.00 45.75 54560.97 88888.00 2015-08-25 20:12:11.500 237 12629.02 45.75 54560.97 88888.00 2015-08-25 20:12:11.625 237 12629.10 45.70 54560.97 88888.00 2015-08-25 20:12:11.750 237 12629.12 45.70 54560.97 88888.00 2015-08-25 20:12:11.875 237 12629.10 45.73 54560.95 88888.00 2015-08-25 20:12:12.000 237 12629.08 45.73 54560.93 88888.00 2015-08-25 20:12:12.125 237 12629.05 45.73 54560.95 88888.00 2015-08-25 20:12:12.250 237 12629.05 45.67 54561.00 88888.00 2015-08-25 20:12:12.375 237 12629.10 45.73 54561.00 88888.00 2015-08-25 20:12:12.500 237 12629.12 45.73 54561.00 88888.00 2015-08-25 20:12:12.625 237 12629.12 45.67 54561.00 88888.00 2015-08-25 20:12:12.750 237 12629.08 45.67 54560.97 88888.00 2015-08-25 20:12:12.875 237 12629.08 45.65 54560.97 88888.00 2015-08-25 20:12:13.000 237 12629.08 45.62 54561.00 88888.00 2015-08-25 20:12:13.125 237 12629.10 45.65 54561.00 88888.00 2015-08-25 20:12:13.250 237 12629.08 45.62 54561.03 88888.00 2015-08-25 20:12:13.375 237 12629.10 45.62 54561.03 88888.00 2015-08-25 20:12:13.500 237 12629.02 45.60 54561.03 88888.00 2015-08-25 20:12:13.625 237 12629.02 45.60 54561.00 88888.00 2015-08-25 20:12:13.750 237 12629.08 45.60 54561.00 88888.00 2015-08-25 20:12:13.875 237 12629.15 45.58 54561.03 88888.00 2015-08-25 20:12:14.000 237 12629.12 45.58 54561.05 88888.00 2015-08-25 20:12:14.125 237 12629.10 45.58 54561.07 88888.00 2015-08-25 20:12:14.250 237 12629.05 45.55 54561.07 88888.00 2015-08-25 20:12:14.375 237 12629.08 45.58 54561.07 88888.00 2015-08-25 20:12:14.500 237 12629.02 45.58 54561.07 88888.00 2015-08-25 20:12:14.625 237 12629.02 45.55 54561.07 88888.00 2015-08-25 20:12:14.750 237 12629.02 45.52 54561.05 88888.00 2015-08-25 20:12:14.875 237 12629.10 45.55 54561.07 88888.00 2015-08-25 20:12:15.000 237 12629.12 45.55 54561.05 88888.00 2015-08-25 20:12:15.125 237 12629.08 45.55 54561.07 88888.00 2015-08-25 20:12:15.250 237 12629.05 45.52 54561.10 88888.00 2015-08-25 20:12:15.375 237 12629.08 45.50 54561.07 88888.00 2015-08-25 20:12:15.500 237 12629.12 45.50 54561.07 88888.00 2015-08-25 20:12:15.625 237 12629.08 45.48 54561.07 88888.00 2015-08-25 20:12:15.750 237 12629.05 45.48 54561.10 88888.00 2015-08-25 20:12:15.875 237 12629.00 45.45 54561.10 88888.00 2015-08-25 20:12:16.000 237 12628.98 45.45 54561.07 88888.00 2015-08-25 20:12:16.125 237 12629.00 45.42 54561.10 88888.00 2015-08-25 20:12:16.250 237 12629.00 45.42 54561.10 88888.00 2015-08-25 20:12:16.375 237 12629.02 45.45 54561.07 88888.00 2015-08-25 20:12:16.500 237 12629.05 45.45 54561.05 88888.00 2015-08-25 20:12:16.625 237 12629.08 45.45 54561.07 88888.00 2015-08-25 20:12:16.750 237 12629.15 45.45 54561.05 88888.00 2015-08-25 20:12:16.875 237 12629.10 45.42 54561.05 88888.00 2015-08-25 20:12:17.000 237 12629.05 45.38 54561.05 88888.00 2015-08-25 20:12:17.125 237 12629.02 45.42 54561.07 88888.00 2015-08-25 20:12:17.250 237 12629.02 45.42 54561.10 88888.00 2015-08-25 20:12:17.375 237 12629.05 45.42 54561.05 88888.00 2015-08-25 20:12:17.500 237 12629.02 45.45 54561.07 88888.00 2015-08-25 20:12:17.625 237 12629.08 45.42 54561.10 88888.00 2015-08-25 20:12:17.750 237 12629.10 45.42 54561.07 88888.00 2015-08-25 20:12:17.875 237 12629.08 45.42 54561.10 88888.00 2015-08-25 20:12:18.000 237 12629.10 45.40 54561.10 88888.00 2015-08-25 20:12:18.125 237 12629.15 45.40 54561.12 88888.00 2015-08-25 20:12:18.250 237 12629.15 45.42 54561.15 88888.00 2015-08-25 20:12:18.375 237 12629.12 45.42 54561.15 88888.00 2015-08-25 20:12:18.500 237 12629.15 45.42 54561.15 88888.00 2015-08-25 20:12:18.625 237 12629.15 45.40 54561.15 88888.00 2015-08-25 20:12:18.750 237 12629.12 45.38 54561.12 88888.00 2015-08-25 20:12:18.875 237 12629.15 45.42 54561.15 88888.00 2015-08-25 20:12:19.000 237 12629.15 45.40 54561.15 88888.00 2015-08-25 20:12:19.125 237 12629.12 45.35 54561.18 88888.00 2015-08-25 20:12:19.250 237 12629.05 45.40 54561.18 88888.00 2015-08-25 20:12:19.375 237 12629.10 45.42 54561.20 88888.00 2015-08-25 20:12:19.500 237 12629.08 45.40 54561.20 88888.00 2015-08-25 20:12:19.625 237 12629.08 45.38 54561.18 88888.00 2015-08-25 20:12:19.750 237 12629.08 45.38 54561.18 88888.00 2015-08-25 20:12:19.875 237 12629.12 45.40 54561.18 88888.00 2015-08-25 20:12:20.000 237 12629.08 45.38 54561.18 88888.00 2015-08-25 20:12:20.125 237 12629.00 45.38 54561.20 88888.00 2015-08-25 20:12:20.250 237 12629.02 45.33 54561.18 88888.00 2015-08-25 20:12:20.375 237 12629.05 45.35 54561.15 88888.00 2015-08-25 20:12:20.500 237 12629.08 45.35 54561.18 88888.00 2015-08-25 20:12:20.625 237 12629.12 45.35 54561.20 88888.00 2015-08-25 20:12:20.750 237 12629.10 45.40 54561.18 88888.00 2015-08-25 20:12:20.875 237 12629.05 45.38 54561.12 88888.00 2015-08-25 20:12:21.000 237 12629.08 45.38 54561.12 88888.00 2015-08-25 20:12:21.125 237 12629.17 45.40 54561.15 88888.00 2015-08-25 20:12:21.250 237 12629.15 45.35 54561.12 88888.00 2015-08-25 20:12:21.375 237 12629.12 45.35 54561.15 88888.00 2015-08-25 20:12:21.500 237 12629.12 45.35 54561.15 88888.00 2015-08-25 20:12:21.625 237 12629.20 45.38 54561.15 88888.00 2015-08-25 20:12:21.750 237 12629.25 45.35 54561.15 88888.00 2015-08-25 20:12:21.875 237 12629.25 45.35 54561.15 88888.00 2015-08-25 20:12:22.000 237 12629.25 45.35 54561.12 88888.00 2015-08-25 20:12:22.125 237 12629.20 45.35 54561.15 88888.00 2015-08-25 20:12:22.250 237 12629.17 45.38 54561.18 88888.00 2015-08-25 20:12:22.375 237 12629.20 45.38 54561.20 88888.00 2015-08-25 20:12:22.500 237 12629.15 45.35 54561.18 88888.00 2015-08-25 20:12:22.625 237 12629.17 45.30 54561.18 88888.00 2015-08-25 20:12:22.750 237 12629.17 45.30 54561.18 88888.00 2015-08-25 20:12:22.875 237 12629.20 45.33 54561.18 88888.00 2015-08-25 20:12:23.000 237 12629.20 45.33 54561.18 88888.00 2015-08-25 20:12:23.125 237 12629.23 45.33 54561.20 88888.00 2015-08-25 20:12:23.250 237 12629.17 45.30 54561.20 88888.00 2015-08-25 20:12:23.375 237 12629.20 45.35 54561.20 88888.00 2015-08-25 20:12:23.500 237 12629.15 45.33 54561.20 88888.00 2015-08-25 20:12:23.625 237 12629.17 45.33 54561.18 88888.00 2015-08-25 20:12:23.750 237 12629.20 45.33 54561.18 88888.00 2015-08-25 20:12:23.875 237 12629.23 45.30 54561.20 88888.00 2015-08-25 20:12:24.000 237 12629.23 45.33 54561.20 88888.00 2015-08-25 20:12:24.125 237 12629.23 45.33 54561.22 88888.00 2015-08-25 20:12:24.250 237 12629.25 45.33 54561.22 88888.00 2015-08-25 20:12:24.375 237 12629.25 45.30 54561.25 88888.00 2015-08-25 20:12:24.500 237 12629.17 45.30 54561.28 88888.00 2015-08-25 20:12:24.625 237 12629.10 45.27 54561.25 88888.00 2015-08-25 20:12:24.750 237 12629.08 45.30 54561.28 88888.00 2015-08-25 20:12:24.875 237 12629.12 45.30 54561.30 88888.00 2015-08-25 20:12:25.000 237 12629.20 45.30 54561.28 88888.00 2015-08-25 20:12:25.125 237 12629.23 45.33 54561.28 88888.00 2015-08-25 20:12:25.250 237 12629.20 45.27 54561.28 88888.00 2015-08-25 20:12:25.375 237 12629.20 45.30 54561.25 88888.00 2015-08-25 20:12:25.500 237 12629.17 45.27 54561.25 88888.00 2015-08-25 20:12:25.625 237 12629.17 45.27 54561.30 88888.00 2015-08-25 20:12:25.750 237 12629.17 45.27 54561.28 88888.00 2015-08-25 20:12:25.875 237 12629.23 45.30 54561.28 88888.00 2015-08-25 20:12:26.000 237 12629.20 45.25 54561.22 88888.00 2015-08-25 20:12:26.125 237 12629.15 45.27 54561.25 88888.00 2015-08-25 20:12:26.250 237 12629.12 45.25 54561.28 88888.00 2015-08-25 20:12:26.375 237 12629.15 45.25 54561.30 88888.00 2015-08-25 20:12:26.500 237 12629.20 45.27 54561.30 88888.00 2015-08-25 20:12:26.625 237 12629.23 45.25 54561.32 88888.00 2015-08-25 20:12:26.750 237 12629.17 45.25 54561.30 88888.00 2015-08-25 20:12:26.875 237 12629.10 45.23 54561.28 88888.00 2015-08-25 20:12:27.000 237 12629.08 45.20 54561.28 88888.00 2015-08-25 20:12:27.125 237 12629.15 45.20 54561.30 88888.00 2015-08-25 20:12:27.250 237 12629.17 45.17 54561.30 88888.00 2015-08-25 20:12:27.375 237 12629.15 45.20 54561.28 88888.00 2015-08-25 20:12:27.500 237 12629.10 45.20 54561.30 88888.00 2015-08-25 20:12:27.625 237 12629.08 45.17 54561.32 88888.00 2015-08-25 20:12:27.750 237 12629.15 45.17 54561.35 88888.00 2015-08-25 20:12:27.875 237 12629.15 45.17 54561.35 88888.00 2015-08-25 20:12:28.000 237 12629.15 45.15 54561.32 88888.00 2015-08-25 20:12:28.125 237 12629.15 45.20 54561.32 88888.00 2015-08-25 20:12:28.250 237 12629.12 45.20 54561.30 88888.00 2015-08-25 20:12:28.375 237 12629.08 45.17 54561.35 88888.00 2015-08-25 20:12:28.500 237 12629.00 45.17 54561.30 88888.00 2015-08-25 20:12:28.625 237 12628.98 45.15 54561.28 88888.00 2015-08-25 20:12:28.750 237 12629.00 45.15 54561.32 88888.00 2015-08-25 20:12:28.875 237 12629.05 45.12 54561.32 88888.00 2015-08-25 20:12:29.000 237 12629.02 45.12 54561.32 88888.00 2015-08-25 20:12:29.125 237 12628.98 45.10 54561.30 88888.00 2015-08-25 20:12:29.250 237 12628.95 45.10 54561.30 88888.00 2015-08-25 20:12:29.375 237 12628.98 45.12 54561.38 88888.00 2015-08-25 20:12:29.500 237 12628.95 45.15 54561.40 88888.00 2015-08-25 20:12:29.625 237 12628.92 45.12 54561.38 88888.00 2015-08-25 20:12:29.750 237 12628.92 45.12 54561.35 88888.00 2015-08-25 20:12:29.875 237 12628.95 45.15 54561.35 88888.00 2015-08-25 20:12:30.000 237 12628.95 45.12 54561.35 88888.00 2015-08-25 20:12:30.125 237 12628.95 45.15 54561.40 88888.00 2015-08-25 20:12:30.250 237 12628.92 45.12 54561.43 88888.00 2015-08-25 20:12:30.375 237 12628.90 45.12 54561.40 88888.00 2015-08-25 20:12:30.500 237 12628.88 45.10 54561.38 88888.00 2015-08-25 20:12:30.625 237 12628.85 45.10 54561.40 88888.00 2015-08-25 20:12:30.750 237 12628.83 45.08 54561.43 88888.00 2015-08-25 20:12:30.875 237 12628.77 45.10 54561.43 88888.00 2015-08-25 20:12:31.000 237 12628.77 45.10 54561.40 88888.00 2015-08-25 20:12:31.125 237 12628.83 45.12 54561.43 88888.00 2015-08-25 20:12:31.250 237 12628.77 45.08 54561.43 88888.00 2015-08-25 20:12:31.375 237 12628.77 45.08 54561.40 88888.00 2015-08-25 20:12:31.500 237 12628.73 45.10 54561.40 88888.00 2015-08-25 20:12:31.625 237 12628.70 45.10 54561.43 88888.00 2015-08-25 20:12:31.750 237 12628.75 45.08 54561.45 88888.00 2015-08-25 20:12:31.875 237 12628.73 45.08 54561.45 88888.00 2015-08-25 20:12:32.000 237 12628.67 45.08 54561.45 88888.00 2015-08-25 20:12:32.125 237 12628.73 45.10 54561.47 88888.00 2015-08-25 20:12:32.250 237 12628.70 45.10 54561.47 88888.00 2015-08-25 20:12:32.375 237 12628.67 45.10 54561.47 88888.00 2015-08-25 20:12:32.500 237 12628.62 45.08 54561.45 88888.00 2015-08-25 20:12:32.625 237 12628.65 45.10 54561.47 88888.00 2015-08-25 20:12:32.750 237 12628.65 45.10 54561.50 88888.00 2015-08-25 20:12:32.875 237 12628.65 45.08 54561.50 88888.00 2015-08-25 20:12:33.000 237 12628.60 45.05 54561.47 88888.00 2015-08-25 20:12:33.125 237 12628.55 45.10 54561.50 88888.00 2015-08-25 20:12:33.250 237 12628.42 45.08 54561.53 88888.00 2015-08-25 20:12:33.375 237 12628.40 45.08 54561.53 88888.00 2015-08-25 20:12:33.500 237 12628.42 45.05 54561.53 88888.00 2015-08-25 20:12:33.625 237 12628.38 45.08 54561.53 88888.00 2015-08-25 20:12:33.750 237 12628.40 45.08 54561.53 88888.00 2015-08-25 20:12:33.875 237 12628.40 45.05 54561.53 88888.00 2015-08-25 20:12:34.000 237 12628.45 45.05 54561.47 88888.00 2015-08-25 20:12:34.125 237 12628.40 45.02 54561.47 88888.00 2015-08-25 20:12:34.250 237 12628.35 45.00 54561.50 88888.00 2015-08-25 20:12:34.375 237 12628.33 45.02 54561.50 88888.00 2015-08-25 20:12:34.500 237 12628.38 45.05 54561.50 88888.00 2015-08-25 20:12:34.625 237 12628.42 45.08 54561.50 88888.00 2015-08-25 20:12:34.750 237 12628.40 45.08 54561.50 88888.00 2015-08-25 20:12:34.875 237 12628.38 45.10 54561.53 88888.00 2015-08-25 20:12:35.000 237 12628.38 45.08 54561.50 88888.00 2015-08-25 20:12:35.125 237 12628.38 45.08 54561.53 88888.00 2015-08-25 20:12:35.250 237 12628.30 45.10 54561.53 88888.00 2015-08-25 20:12:35.375 237 12628.33 45.12 54561.53 88888.00 2015-08-25 20:12:35.500 237 12628.35 45.10 54561.53 88888.00 2015-08-25 20:12:35.625 237 12628.35 45.08 54561.53 88888.00 2015-08-25 20:12:35.750 237 12628.35 45.05 54561.53 88888.00 2015-08-25 20:12:35.875 237 12628.33 45.10 54561.55 88888.00 2015-08-25 20:12:36.000 237 12628.33 45.10 54561.55 88888.00 2015-08-25 20:12:36.125 237 12628.27 45.12 54561.55 88888.00 2015-08-25 20:12:36.250 237 12628.25 45.10 54561.57 88888.00 2015-08-25 20:12:36.375 237 12628.25 45.10 54561.57 88888.00 2015-08-25 20:12:36.500 237 12628.25 45.10 54561.60 88888.00 2015-08-25 20:12:36.625 237 12628.20 45.12 54561.60 88888.00 2015-08-25 20:12:36.750 237 12628.17 45.10 54561.57 88888.00 2015-08-25 20:12:36.875 237 12628.17 45.08 54561.57 88888.00 2015-08-25 20:12:37.000 237 12628.23 45.08 54561.57 88888.00 2015-08-25 20:12:37.125 237 12628.25 45.08 54561.57 88888.00 2015-08-25 20:12:37.250 237 12628.20 45.08 54561.57 88888.00 2015-08-25 20:12:37.375 237 12628.17 45.08 54561.57 88888.00 2015-08-25 20:12:37.500 237 12628.15 45.08 54561.57 88888.00 2015-08-25 20:12:37.625 237 12628.12 45.08 54561.57 88888.00 2015-08-25 20:12:37.750 237 12628.10 45.10 54561.62 88888.00 2015-08-25 20:12:37.875 237 12628.10 45.10 54561.65 88888.00 2015-08-25 20:12:38.000 237 12628.12 45.08 54561.60 88888.00 2015-08-25 20:12:38.125 237 12628.15 45.08 54561.60 88888.00 2015-08-25 20:12:38.250 237 12628.08 45.05 54561.60 88888.00 2015-08-25 20:12:38.375 237 12628.05 45.05 54561.60 88888.00 2015-08-25 20:12:38.500 237 12628.08 45.05 54561.62 88888.00 2015-08-25 20:12:38.625 237 12628.12 45.10 54561.65 88888.00 2015-08-25 20:12:38.750 237 12628.10 45.08 54561.65 88888.00 2015-08-25 20:12:38.875 237 12628.05 45.08 54561.65 88888.00 2015-08-25 20:12:39.000 237 12628.05 45.08 54561.60 88888.00 2015-08-25 20:12:39.125 237 12628.08 45.05 54561.57 88888.00 2015-08-25 20:12:39.250 237 12628.00 45.02 54561.62 88888.00 2015-08-25 20:12:39.375 237 12628.00 45.05 54561.62 88888.00 2015-08-25 20:12:39.500 237 12628.02 45.05 54561.62 88888.00 2015-08-25 20:12:39.625 237 12628.02 45.05 54561.65 88888.00 2015-08-25 20:12:39.750 237 12627.98 45.02 54561.65 88888.00 2015-08-25 20:12:39.875 237 12628.00 45.05 54561.65 88888.00 2015-08-25 20:12:40.000 237 12628.02 45.02 54561.65 88888.00 2015-08-25 20:12:40.125 237 12628.08 44.98 54561.65 88888.00 2015-08-25 20:12:40.250 237 12628.05 44.98 54561.65 88888.00 2015-08-25 20:12:40.375 237 12627.98 45.00 54561.65 88888.00 2015-08-25 20:12:40.500 237 12627.92 45.02 54561.65 88888.00 2015-08-25 20:12:40.625 237 12627.92 45.00 54561.62 88888.00 2015-08-25 20:12:40.750 237 12627.95 44.98 54561.62 88888.00 2015-08-25 20:12:40.875 237 12627.92 44.98 54561.65 88888.00 2015-08-25 20:12:41.000 237 12627.92 44.98 54561.65 88888.00 2015-08-25 20:12:41.125 237 12627.90 44.98 54561.65 88888.00 2015-08-25 20:12:41.250 237 12627.83 44.95 54561.68 88888.00 2015-08-25 20:12:41.375 237 12627.83 44.95 54561.68 88888.00 2015-08-25 20:12:41.500 237 12627.83 44.92 54561.65 88888.00 2015-08-25 20:12:41.625 237 12627.90 44.95 54561.62 88888.00 2015-08-25 20:12:41.750 237 12627.92 44.98 54561.65 88888.00 2015-08-25 20:12:41.875 237 12627.92 44.95 54561.65 88888.00 2015-08-25 20:12:42.000 237 12627.92 44.92 54561.65 88888.00 2015-08-25 20:12:42.125 237 12627.90 44.92 54561.70 88888.00 2015-08-25 20:12:42.250 237 12627.98 44.92 54561.68 88888.00 2015-08-25 20:12:42.375 237 12627.98 44.92 54561.68 88888.00 2015-08-25 20:12:42.500 237 12627.95 44.90 54561.70 88888.00 2015-08-25 20:12:42.625 237 12627.95 44.90 54561.70 88888.00 2015-08-25 20:12:42.750 237 12627.92 44.90 54561.72 88888.00 2015-08-25 20:12:42.875 237 12627.95 44.90 54561.75 88888.00 2015-08-25 20:12:43.000 237 12627.95 44.90 54561.72 88888.00 2015-08-25 20:12:43.125 237 12627.92 44.90 54561.72 88888.00 2015-08-25 20:12:43.250 237 12627.85 44.85 54561.75 88888.00 2015-08-25 20:12:43.375 237 12627.85 44.85 54561.72 88888.00 2015-08-25 20:12:43.500 237 12627.85 44.83 54561.70 88888.00 2015-08-25 20:12:43.625 237 12627.85 44.83 54561.72 88888.00 2015-08-25 20:12:43.750 237 12627.88 44.83 54561.72 88888.00 2015-08-25 20:12:43.875 237 12627.92 44.80 54561.72 88888.00 2015-08-25 20:12:44.000 237 12627.95 44.77 54561.70 88888.00 2015-08-25 20:12:44.125 237 12627.95 44.77 54561.72 88888.00 2015-08-25 20:12:44.250 237 12627.92 44.77 54561.72 88888.00 2015-08-25 20:12:44.375 237 12627.92 44.77 54561.70 88888.00 2015-08-25 20:12:44.500 237 12627.95 44.77 54561.70 88888.00 2015-08-25 20:12:44.625 237 12627.95 44.77 54561.72 88888.00 2015-08-25 20:12:44.750 237 12627.95 44.75 54561.72 88888.00 2015-08-25 20:12:44.875 237 12627.92 44.73 54561.72 88888.00 2015-08-25 20:12:45.000 237 12627.92 44.73 54561.72 88888.00 2015-08-25 20:12:45.125 237 12627.95 44.73 54561.75 88888.00 2015-08-25 20:12:45.250 237 12627.98 44.70 54561.78 88888.00 2015-08-25 20:12:45.375 237 12627.98 44.70 54561.78 88888.00 2015-08-25 20:12:45.500 237 12627.92 44.65 54561.75 88888.00 2015-08-25 20:12:45.625 237 12627.95 44.65 54561.75 88888.00 2015-08-25 20:12:45.750 237 12627.95 44.67 54561.75 88888.00 2015-08-25 20:12:45.875 237 12627.98 44.67 54561.72 88888.00 2015-08-25 20:12:46.000 237 12627.98 44.62 54561.72 88888.00 2015-08-25 20:12:46.125 237 12627.98 44.62 54561.75 88888.00 2015-08-25 20:12:46.250 237 12627.95 44.60 54561.75 88888.00 2015-08-25 20:12:46.375 237 12627.98 44.60 54561.72 88888.00 2015-08-25 20:12:46.500 237 12627.98 44.60 54561.70 88888.00 2015-08-25 20:12:46.625 237 12628.05 44.60 54561.70 88888.00 2015-08-25 20:12:46.750 237 12628.05 44.58 54561.68 88888.00 2015-08-25 20:12:46.875 237 12628.00 44.58 54561.70 88888.00 2015-08-25 20:12:47.000 237 12628.02 44.58 54561.72 88888.00 2015-08-25 20:12:47.125 237 12628.02 44.58 54561.72 88888.00 2015-08-25 20:12:47.250 237 12628.02 44.52 54561.75 88888.00 2015-08-25 20:12:47.375 237 12628.00 44.52 54561.70 88888.00 2015-08-25 20:12:47.500 237 12628.00 44.52 54561.68 88888.00 2015-08-25 20:12:47.625 237 12628.02 44.50 54561.70 88888.00 2015-08-25 20:12:47.750 237 12628.02 44.48 54561.72 88888.00 2015-08-25 20:12:47.875 237 12628.05 44.48 54561.72 88888.00 2015-08-25 20:12:48.000 237 12628.05 44.42 54561.72 88888.00 2015-08-25 20:12:48.125 237 12628.08 44.45 54561.75 88888.00 2015-08-25 20:12:48.250 237 12628.10 44.40 54561.75 88888.00 2015-08-25 20:12:48.375 237 12628.08 44.38 54561.70 88888.00 2015-08-25 20:12:48.500 237 12628.15 44.42 54561.70 88888.00 2015-08-25 20:12:48.625 237 12628.25 44.40 54561.72 88888.00 2015-08-25 20:12:48.750 237 12628.25 44.38 54561.75 88888.00 2015-08-25 20:12:48.875 237 12628.20 44.40 54561.78 88888.00 2015-08-25 20:12:49.000 237 12628.23 44.38 54561.75 88888.00 2015-08-25 20:12:49.125 237 12628.20 44.35 54561.75 88888.00 2015-08-25 20:12:49.250 237 12628.17 44.33 54561.70 88888.00 2015-08-25 20:12:49.375 237 12628.20 44.33 54561.68 88888.00 2015-08-25 20:12:49.500 237 12628.20 44.30 54561.70 88888.00 2015-08-25 20:12:49.625 237 12628.20 44.30 54561.70 88888.00 2015-08-25 20:12:49.750 237 12628.25 44.33 54561.70 88888.00 2015-08-25 20:12:49.875 237 12628.23 44.25 54561.70 88888.00 2015-08-25 20:12:50.000 237 12628.15 44.25 54561.65 88888.00 2015-08-25 20:12:50.125 237 12628.15 44.25 54561.70 88888.00 2015-08-25 20:12:50.250 237 12628.20 44.25 54561.72 88888.00 2015-08-25 20:12:50.375 237 12628.25 44.25 54561.70 88888.00 2015-08-25 20:12:50.500 237 12628.33 44.27 54561.70 88888.00 2015-08-25 20:12:50.625 237 12628.38 44.25 54561.70 88888.00 2015-08-25 20:12:50.750 237 12628.33 44.23 54561.70 88888.00 2015-08-25 20:12:50.875 237 12628.27 44.20 54561.70 88888.00 2015-08-25 20:12:51.000 237 12628.27 44.17 54561.68 88888.00 2015-08-25 20:12:51.125 237 12628.33 44.17 54561.68 88888.00 2015-08-25 20:12:51.250 237 12628.35 44.17 54561.68 88888.00 2015-08-25 20:12:51.375 237 12628.40 44.17 54561.68 88888.00 2015-08-25 20:12:51.500 237 12628.38 44.17 54561.68 88888.00 2015-08-25 20:12:51.625 237 12628.40 44.17 54561.68 88888.00 2015-08-25 20:12:51.750 237 12628.42 44.15 54561.70 88888.00 2015-08-25 20:12:51.875 237 12628.40 44.15 54561.70 88888.00 2015-08-25 20:12:52.000 237 12628.38 44.10 54561.68 88888.00 2015-08-25 20:12:52.125 237 12628.38 44.12 54561.68 88888.00 2015-08-25 20:12:52.250 237 12628.35 44.10 54561.70 88888.00 2015-08-25 20:12:52.375 237 12628.38 44.12 54561.70 88888.00 2015-08-25 20:12:52.500 237 12628.42 44.10 54561.68 88888.00 2015-08-25 20:12:52.625 237 12628.50 44.08 54561.65 88888.00 2015-08-25 20:12:52.750 237 12628.48 44.08 54561.65 88888.00 2015-08-25 20:12:52.875 237 12628.48 44.05 54561.65 88888.00 2015-08-25 20:12:53.000 237 12628.52 44.02 54561.62 88888.00 2015-08-25 20:12:53.125 237 12628.55 44.05 54561.65 88888.00 2015-08-25 20:12:53.250 237 12628.45 44.05 54561.68 88888.00 2015-08-25 20:12:53.375 237 12628.42 44.02 54561.70 88888.00 2015-08-25 20:12:53.500 237 12628.45 44.00 54561.70 88888.00 2015-08-25 20:12:53.625 237 12628.52 43.98 54561.68 88888.00 2015-08-25 20:12:53.750 237 12628.58 43.98 54561.65 88888.00 2015-08-25 20:12:53.875 237 12628.60 43.98 54561.65 88888.00 2015-08-25 20:12:54.000 237 12628.60 44.00 54561.62 88888.00 2015-08-25 20:12:54.125 237 12628.55 44.00 54561.68 88888.00 2015-08-25 20:12:54.250 237 12628.55 43.98 54561.65 88888.00 2015-08-25 20:12:54.375 237 12628.58 43.98 54561.68 88888.00 2015-08-25 20:12:54.500 237 12628.58 44.00 54561.68 88888.00 2015-08-25 20:12:54.625 237 12628.55 43.98 54561.68 88888.00 2015-08-25 20:12:54.750 237 12628.62 43.98 54561.68 88888.00 2015-08-25 20:12:54.875 237 12628.65 43.95 54561.68 88888.00 2015-08-25 20:12:55.000 237 12628.65 43.98 54561.62 88888.00 2015-08-25 20:12:55.125 237 12628.67 43.95 54561.65 88888.00 2015-08-25 20:12:55.250 237 12628.70 43.92 54561.68 88888.00 2015-08-25 20:12:55.375 237 12628.70 43.92 54561.65 88888.00 2015-08-25 20:12:55.500 237 12628.70 43.95 54561.70 88888.00 2015-08-25 20:12:55.625 237 12628.73 43.92 54561.68 88888.00 2015-08-25 20:12:55.750 237 12628.75 43.95 54561.65 88888.00 2015-08-25 20:12:55.875 237 12628.75 43.98 54561.65 88888.00 2015-08-25 20:12:56.000 237 12628.70 43.95 54561.62 88888.00 2015-08-25 20:12:56.125 237 12628.70 43.90 54561.65 88888.00 2015-08-25 20:12:56.250 237 12628.73 43.88 54561.68 88888.00 2015-08-25 20:12:56.375 237 12628.75 43.85 54561.65 88888.00 2015-08-25 20:12:56.500 237 12628.77 43.83 54561.68 88888.00 2015-08-25 20:12:56.625 237 12628.88 43.83 54561.65 88888.00 2015-08-25 20:12:56.750 237 12628.95 43.88 54561.65 88888.00 2015-08-25 20:12:56.875 237 12628.92 43.85 54561.68 88888.00 2015-08-25 20:12:57.000 237 12628.92 43.85 54561.65 88888.00 2015-08-25 20:12:57.125 237 12628.92 43.85 54561.62 88888.00 2015-08-25 20:12:57.250 237 12628.85 43.83 54561.62 88888.00 2015-08-25 20:12:57.375 237 12628.88 43.83 54561.62 88888.00 2015-08-25 20:12:57.500 237 12628.98 43.80 54561.62 88888.00 2015-08-25 20:12:57.625 237 12629.02 43.80 54561.62 88888.00 2015-08-25 20:12:57.750 237 12629.00 43.80 54561.62 88888.00 2015-08-25 20:12:57.875 237 12628.92 43.80 54561.62 88888.00 2015-08-25 20:12:58.000 237 12628.90 43.80 54561.62 88888.00 2015-08-25 20:12:58.125 237 12628.92 43.77 54561.62 88888.00 2015-08-25 20:12:58.250 237 12628.90 43.75 54561.60 88888.00 2015-08-25 20:12:58.375 237 12628.88 43.73 54561.60 88888.00 2015-08-25 20:12:58.500 237 12628.88 43.75 54561.60 88888.00 2015-08-25 20:12:58.625 237 12628.92 43.75 54561.60 88888.00 2015-08-25 20:12:58.750 237 12628.98 43.70 54561.55 88888.00 2015-08-25 20:12:58.875 237 12629.02 43.73 54561.55 88888.00 2015-08-25 20:12:59.000 237 12629.08 43.73 54561.55 88888.00 2015-08-25 20:12:59.125 237 12629.10 43.67 54561.55 88888.00 2015-08-25 20:12:59.250 237 12629.08 43.65 54561.60 88888.00 2015-08-25 20:12:59.375 237 12629.10 43.67 54561.57 88888.00 2015-08-25 20:12:59.500 237 12629.08 43.67 54561.55 88888.00 2015-08-25 20:12:59.625 237 12629.10 43.70 54561.55 88888.00 2015-08-25 20:12:59.750 237 12629.12 43.67 54561.57 88888.00 2015-08-25 20:12:59.875 237 12629.15 43.65 54561.57 88888.00 2015-08-25 20:13:00.000 237 12629.12 43.65 54561.55 88888.00 2015-08-25 20:13:00.125 237 12629.10 43.73 54561.57 88888.00 2015-08-25 20:13:00.250 237 12629.05 43.67 54561.60 88888.00 2015-08-25 20:13:00.375 237 12629.08 43.67 54561.60 88888.00 2015-08-25 20:13:00.500 237 12629.12 43.62 54561.57 88888.00 2015-08-25 20:13:00.625 237 12629.12 43.60 54561.55 88888.00 2015-08-25 20:13:00.750 237 12629.10 43.62 54561.55 88888.00 2015-08-25 20:13:00.875 237 12629.12 43.62 54561.55 88888.00 2015-08-25 20:13:01.000 237 12629.23 43.60 54561.55 88888.00 2015-08-25 20:13:01.125 237 12629.30 43.60 54561.55 88888.00 2015-08-25 20:13:01.250 237 12629.30 43.55 54561.53 88888.00 2015-08-25 20:13:01.375 237 12629.30 43.58 54561.55 88888.00 2015-08-25 20:13:01.500 237 12629.23 43.60 54561.55 88888.00 2015-08-25 20:13:01.625 237 12629.23 43.58 54561.57 88888.00 2015-08-25 20:13:01.750 237 12629.23 43.58 54561.57 88888.00 2015-08-25 20:13:01.875 237 12629.27 43.58 54561.55 88888.00 2015-08-25 20:13:02.000 237 12629.33 43.55 54561.53 88888.00 2015-08-25 20:13:02.125 237 12629.30 43.55 54561.53 88888.00 2015-08-25 20:13:02.250 237 12629.30 43.52 54561.57 88888.00 2015-08-25 20:13:02.375 237 12629.35 43.52 54561.57 88888.00 2015-08-25 20:13:02.500 237 12629.40 43.55 54561.57 88888.00 2015-08-25 20:13:02.625 237 12629.33 43.55 54561.57 88888.00 2015-08-25 20:13:02.750 237 12629.35 43.50 54561.57 88888.00 2015-08-25 20:13:02.875 237 12629.42 43.50 54561.60 88888.00 2015-08-25 20:13:03.000 237 12629.45 43.50 54561.55 88888.00 2015-08-25 20:13:03.125 237 12629.42 43.48 54561.55 88888.00 2015-08-25 20:13:03.250 237 12629.40 43.50 54561.60 88888.00 2015-08-25 20:13:03.375 237 12629.48 43.48 54561.60 88888.00 2015-08-25 20:13:03.500 237 12629.48 43.45 54561.60 88888.00 2015-08-25 20:13:03.625 237 12629.50 43.45 54561.62 88888.00 2015-08-25 20:13:03.750 237 12629.52 43.45 54561.60 88888.00 2015-08-25 20:13:03.875 237 12629.50 43.42 54561.57 88888.00 2015-08-25 20:13:04.000 237 12629.52 43.40 54561.55 88888.00 2015-08-25 20:13:04.125 237 12629.55 43.40 54561.57 88888.00 2015-08-25 20:13:04.250 237 12629.62 43.38 54561.55 88888.00 2015-08-25 20:13:04.375 237 12629.62 43.35 54561.50 88888.00 2015-08-25 20:13:04.500 237 12629.58 43.35 54561.55 88888.00 2015-08-25 20:13:04.625 237 12629.55 43.35 54561.55 88888.00 2015-08-25 20:13:04.750 237 12629.58 43.35 54561.55 88888.00 2015-08-25 20:13:04.875 237 12629.60 43.33 54561.50 88888.00 2015-08-25 20:13:05.000 237 12629.58 43.30 54561.50 88888.00 2015-08-25 20:13:05.125 237 12629.55 43.33 54561.55 88888.00 2015-08-25 20:13:05.250 237 12629.52 43.27 54561.53 88888.00 2015-08-25 20:13:05.375 237 12629.60 43.30 54561.55 88888.00 2015-08-25 20:13:05.500 237 12629.60 43.30 54561.53 88888.00 2015-08-25 20:13:05.625 237 12629.58 43.30 54561.55 88888.00 2015-08-25 20:13:05.750 237 12629.60 43.30 54561.53 88888.00 2015-08-25 20:13:05.875 237 12629.67 43.30 54561.53 88888.00 2015-08-25 20:13:06.000 237 12629.70 43.27 54561.53 88888.00 2015-08-25 20:13:06.125 237 12629.67 43.27 54561.53 88888.00 2015-08-25 20:13:06.250 237 12629.65 43.27 54561.55 88888.00 2015-08-25 20:13:06.375 237 12629.67 43.27 54561.55 88888.00 2015-08-25 20:13:06.500 237 12629.67 43.25 54561.55 88888.00 2015-08-25 20:13:06.625 237 12629.70 43.25 54561.57 88888.00 2015-08-25 20:13:06.750 237 12629.75 43.25 54561.55 88888.00 2015-08-25 20:13:06.875 237 12629.83 43.23 54561.53 88888.00 2015-08-25 20:13:07.000 237 12629.83 43.23 54561.55 88888.00 2015-08-25 20:13:07.125 237 12629.77 43.23 54561.55 88888.00 2015-08-25 20:13:07.250 237 12629.77 43.23 54561.55 88888.00 2015-08-25 20:13:07.375 237 12629.80 43.23 54561.55 88888.00 2015-08-25 20:13:07.500 237 12629.77 43.20 54561.55 88888.00 2015-08-25 20:13:07.625 237 12629.77 43.15 54561.53 88888.00 2015-08-25 20:13:07.750 237 12629.83 43.17 54561.53 88888.00 2015-08-25 20:13:07.875 237 12629.85 43.17 54561.53 88888.00 2015-08-25 20:13:08.000 237 12629.85 43.17 54561.50 88888.00 2015-08-25 20:13:08.125 237 12629.85 43.17 54561.53 88888.00 2015-08-25 20:13:08.250 237 12629.88 43.15 54561.53 88888.00 2015-08-25 20:13:08.375 237 12629.92 43.15 54561.55 88888.00 2015-08-25 20:13:08.500 237 12629.95 43.15 54561.57 88888.00 2015-08-25 20:13:08.625 237 12629.92 43.12 54561.55 88888.00 2015-08-25 20:13:08.750 237 12629.88 43.12 54561.53 88888.00 2015-08-25 20:13:08.875 237 12629.92 43.15 54561.53 88888.00 2015-08-25 20:13:09.000 237 12629.95 43.12 54561.50 88888.00 2015-08-25 20:13:09.125 237 12629.92 43.10 54561.55 88888.00 2015-08-25 20:13:09.250 237 12629.95 43.10 54561.60 88888.00 2015-08-25 20:13:09.375 237 12630.10 43.10 54561.57 88888.00 2015-08-25 20:13:09.500 237 12630.12 43.08 54561.57 88888.00 2015-08-25 20:13:09.625 237 12630.12 43.08 54561.55 88888.00 2015-08-25 20:13:09.750 237 12630.12 43.08 54561.55 88888.00 2015-08-25 20:13:09.875 237 12630.05 43.08 54561.53 88888.00 2015-08-25 20:13:10.000 237 12630.05 43.05 54561.53 88888.00 2015-08-25 20:13:10.125 237 12630.08 43.08 54561.53 88888.00 2015-08-25 20:13:10.250 237 12630.05 43.05 54561.53 88888.00 2015-08-25 20:13:10.375 237 12630.10 43.00 54561.53 88888.00 2015-08-25 20:13:10.500 237 12630.12 43.00 54561.57 88888.00 2015-08-25 20:13:10.625 237 12630.12 43.02 54561.55 88888.00 2015-08-25 20:13:10.750 237 12630.15 43.02 54561.55 88888.00 2015-08-25 20:13:10.875 237 12630.15 43.02 54561.55 88888.00 2015-08-25 20:13:11.000 237 12630.12 43.00 54561.55 88888.00 2015-08-25 20:13:11.125 237 12630.08 43.02 54561.55 88888.00 2015-08-25 20:13:11.250 237 12630.05 43.00 54561.57 88888.00 2015-08-25 20:13:11.375 237 12630.08 43.02 54561.53 88888.00 2015-08-25 20:13:11.500 237 12630.17 43.00 54561.53 88888.00 2015-08-25 20:13:11.625 237 12630.17 43.00 54561.57 88888.00 2015-08-25 20:13:11.750 237 12630.10 42.98 54561.57 88888.00 2015-08-25 20:13:11.875 237 12630.08 43.00 54561.57 88888.00 2015-08-25 20:13:12.000 237 12630.10 43.00 54561.57 88888.00 2015-08-25 20:13:12.125 237 12630.15 43.00 54561.57 88888.00 2015-08-25 20:13:12.250 237 12630.15 43.00 54561.60 88888.00 2015-08-25 20:13:12.375 237 12630.25 43.00 54561.60 88888.00 2015-08-25 20:13:12.500 237 12630.27 43.02 54561.60 88888.00 2015-08-25 20:13:12.625 237 12630.27 43.02 54561.60 88888.00 2015-08-25 20:13:12.750 237 12630.27 43.05 54561.62 88888.00 2015-08-25 20:13:12.875 237 12630.20 43.02 54561.62 88888.00 2015-08-25 20:13:13.000 237 12630.15 43.00 54561.60 88888.00 2015-08-25 20:13:13.125 237 12630.17 43.00 54561.60 88888.00 2015-08-25 20:13:13.250 237 12630.15 42.98 54561.62 88888.00 2015-08-25 20:13:13.375 237 12630.12 43.00 54561.57 88888.00 2015-08-25 20:13:13.500 237 12630.20 43.05 54561.57 88888.00 2015-08-25 20:13:13.625 237 12630.17 43.05 54561.60 88888.00 2015-08-25 20:13:13.750 237 12630.17 43.02 54561.62 88888.00 2015-08-25 20:13:13.875 237 12630.20 43.02 54561.62 88888.00 2015-08-25 20:13:14.000 237 12630.17 43.02 54561.60 88888.00 2015-08-25 20:13:14.125 237 12630.20 42.98 54561.62 88888.00 2015-08-25 20:13:14.250 237 12630.20 42.98 54561.62 88888.00 2015-08-25 20:13:14.375 237 12630.27 42.95 54561.60 88888.00 2015-08-25 20:13:14.500 237 12630.30 42.98 54561.62 88888.00 2015-08-25 20:13:14.625 237 12630.20 43.00 54561.60 88888.00 2015-08-25 20:13:14.750 237 12630.20 43.00 54561.60 88888.00 2015-08-25 20:13:14.875 237 12630.27 42.98 54561.60 88888.00 2015-08-25 20:13:15.000 237 12630.30 42.98 54561.62 88888.00 2015-08-25 20:13:15.125 237 12630.27 42.98 54561.62 88888.00 2015-08-25 20:13:15.250 237 12630.20 42.98 54561.60 88888.00 2015-08-25 20:13:15.375 237 12630.23 43.00 54561.62 88888.00 2015-08-25 20:13:15.500 237 12630.27 43.00 54561.62 88888.00 2015-08-25 20:13:15.625 237 12630.27 42.98 54561.65 88888.00 2015-08-25 20:13:15.750 237 12630.25 42.98 54561.62 88888.00 2015-08-25 20:13:15.875 237 12630.17 42.98 54561.65 88888.00 2015-08-25 20:13:16.000 237 12630.12 42.95 54561.68 88888.00 2015-08-25 20:13:16.125 237 12630.12 42.92 54561.65 88888.00 2015-08-25 20:13:16.250 237 12630.12 42.95 54561.65 88888.00 2015-08-25 20:13:16.375 237 12630.12 42.92 54561.68 88888.00 2015-08-25 20:13:16.500 237 12630.05 42.90 54561.68 88888.00 2015-08-25 20:13:16.625 237 12630.05 42.90 54561.68 88888.00 2015-08-25 20:13:16.750 237 12630.05 42.90 54561.70 88888.00 2015-08-25 20:13:16.875 237 12629.98 42.90 54561.70 88888.00 2015-08-25 20:13:17.000 237 12629.95 42.92 54561.68 88888.00 2015-08-25 20:13:17.125 237 12629.98 42.90 54561.68 88888.00 2015-08-25 20:13:17.250 237 12630.00 42.90 54561.70 88888.00 2015-08-25 20:13:17.375 237 12630.00 42.92 54561.68 88888.00 2015-08-25 20:13:17.500 237 12629.92 42.90 54561.70 88888.00 2015-08-25 20:13:17.625 237 12629.85 42.88 54561.70 88888.00 2015-08-25 20:13:17.750 237 12629.85 42.88 54561.68 88888.00 2015-08-25 20:13:17.875 237 12629.90 42.90 54561.70 88888.00 2015-08-25 20:13:18.000 237 12629.90 42.88 54561.70 88888.00 2015-08-25 20:13:18.125 237 12629.80 42.85 54561.70 88888.00 2015-08-25 20:13:18.250 237 12629.77 42.83 54561.72 88888.00 2015-08-25 20:13:18.375 237 12629.80 42.85 54561.72 88888.00 2015-08-25 20:13:18.500 237 12629.77 42.85 54561.75 88888.00 2015-08-25 20:13:18.625 237 12629.73 42.83 54561.78 88888.00 2015-08-25 20:13:18.750 237 12629.67 42.80 54561.78 88888.00 2015-08-25 20:13:18.875 237 12629.62 42.80 54561.78 88888.00 2015-08-25 20:13:19.000 237 12629.62 42.77 54561.78 88888.00 2015-08-25 20:13:19.125 237 12629.60 42.77 54561.78 88888.00 2015-08-25 20:13:19.250 237 12629.55 42.75 54561.80 88888.00 2015-08-25 20:13:19.375 237 12629.60 42.77 54561.80 88888.00 2015-08-25 20:13:19.500 237 12629.60 42.77 54561.80 88888.00 2015-08-25 20:13:19.625 237 12629.60 42.77 54561.82 88888.00 2015-08-25 20:13:19.750 237 12629.58 42.80 54561.85 88888.00 2015-08-25 20:13:19.875 237 12629.48 42.77 54561.85 88888.00 2015-08-25 20:13:20.000 237 12629.48 42.77 54561.88 88888.00 2015-08-25 20:13:20.125 237 12629.48 42.73 54561.90 88888.00 2015-08-25 20:13:20.250 237 12629.40 42.73 54561.90 88888.00 2015-08-25 20:13:20.375 237 12629.40 42.73 54561.88 88888.00 2015-08-25 20:13:20.500 237 12629.40 42.75 54561.88 88888.00 2015-08-25 20:13:20.625 237 12629.38 42.73 54561.88 88888.00 2015-08-25 20:13:20.750 237 12629.30 42.73 54561.88 88888.00 2015-08-25 20:13:20.875 237 12629.23 42.73 54561.93 88888.00 2015-08-25 20:13:21.000 237 12629.20 42.67 54561.95 88888.00 2015-08-25 20:13:21.125 237 12629.15 42.65 54561.95 88888.00 2015-08-25 20:13:21.250 237 12629.10 42.67 54561.93 88888.00 2015-08-25 20:13:21.375 237 12629.15 42.67 54561.93 88888.00 2015-08-25 20:13:21.500 237 12629.15 42.67 54561.95 88888.00 2015-08-25 20:13:21.625 237 12629.05 42.67 54561.97 88888.00 2015-08-25 20:13:21.750 237 12629.02 42.67 54561.97 88888.00 2015-08-25 20:13:21.875 237 12628.95 42.62 54561.97 88888.00 2015-08-25 20:13:22.000 237 12628.80 42.62 54561.97 88888.00 2015-08-25 20:13:22.125 237 12628.73 42.60 54562.00 88888.00 2015-08-25 20:13:22.250 237 12628.65 42.62 54562.03 88888.00 2015-08-25 20:13:22.375 237 12628.65 42.62 54562.03 88888.00 2015-08-25 20:13:22.500 237 12628.62 42.62 54562.03 88888.00 2015-08-25 20:13:22.625 237 12628.52 42.58 54562.03 88888.00 2015-08-25 20:13:22.750 237 12628.48 42.58 54562.03 88888.00 2015-08-25 20:13:22.875 237 12628.50 42.58 54562.03 88888.00 2015-08-25 20:13:23.000 237 12628.45 42.55 54562.03 88888.00 2015-08-25 20:13:23.125 237 12628.38 42.55 54562.05 88888.00 2015-08-25 20:13:23.250 237 12628.27 42.55 54562.10 88888.00 2015-08-25 20:13:23.375 237 12628.23 42.55 54562.10 88888.00 2015-08-25 20:13:23.500 237 12628.20 42.55 54562.10 88888.00 2015-08-25 20:13:23.625 237 12628.17 42.55 54562.10 88888.00 2015-08-25 20:13:23.750 237 12628.15 42.52 54562.10 88888.00 2015-08-25 20:13:23.875 237 12628.12 42.55 54562.15 88888.00 2015-08-25 20:13:24.000 237 12628.08 42.52 54562.18 88888.00 2015-08-25 20:13:24.125 237 12628.00 42.50 54562.18 88888.00 2015-08-25 20:13:24.250 237 12627.92 42.58 54562.22 88888.00 2015-08-25 20:13:24.375 237 12627.90 42.55 54562.22 88888.00 2015-08-25 20:13:24.500 237 12627.85 42.52 54562.22 88888.00 2015-08-25 20:13:24.625 237 12627.83 42.52 54562.25 88888.00 2015-08-25 20:13:24.750 237 12627.80 42.52 54562.25 88888.00 2015-08-25 20:13:24.875 237 12627.73 42.55 54562.22 88888.00 2015-08-25 20:13:25.000 237 12627.62 42.55 54562.22 88888.00 2015-08-25 20:13:25.125 237 12627.55 42.52 54562.25 88888.00 2015-08-25 20:13:25.250 237 12627.48 42.50 54562.25 88888.00 2015-08-25 20:13:25.375 237 12627.52 42.52 54562.25 88888.00 2015-08-25 20:13:25.500 237 12627.52 42.52 54562.25 88888.00 2015-08-25 20:13:25.625 237 12627.42 42.50 54562.28 88888.00 2015-08-25 20:13:25.750 237 12627.35 42.52 54562.28 88888.00 2015-08-25 20:13:25.875 237 12627.33 42.52 54562.30 88888.00 2015-08-25 20:13:26.000 237 12627.27 42.52 54562.28 88888.00 2015-08-25 20:13:26.125 237 12627.25 42.52 54562.32 88888.00 2015-08-25 20:13:26.250 237 12627.17 42.52 54562.35 88888.00 2015-08-25 20:13:26.375 237 12627.12 42.52 54562.35 88888.00 2015-08-25 20:13:26.500 237 12627.08 42.52 54562.38 88888.00 2015-08-25 20:13:26.625 237 12627.02 42.52 54562.38 88888.00 2015-08-25 20:13:26.750 237 12626.95 42.52 54562.38 88888.00 2015-08-25 20:13:26.875 237 12626.85 42.50 54562.38 88888.00 2015-08-25 20:13:27.000 237 12626.85 42.52 54562.35 88888.00 2015-08-25 20:13:27.125 237 12626.85 42.52 54562.40 88888.00 2015-08-25 20:13:27.250 237 12626.77 42.52 54562.43 88888.00 2015-08-25 20:13:27.375 237 12626.77 42.52 54562.40 88888.00 2015-08-25 20:13:27.500 237 12626.75 42.55 54562.40 88888.00 2015-08-25 20:13:27.625 237 12626.73 42.52 54562.43 88888.00 2015-08-25 20:13:27.750 237 12626.62 42.52 54562.45 88888.00 2015-08-25 20:13:27.875 237 12626.58 42.55 54562.45 88888.00 2015-08-25 20:13:28.000 237 12626.58 42.55 54562.43 88888.00 2015-08-25 20:13:28.125 237 12626.48 42.55 54562.43 88888.00 2015-08-25 20:13:28.250 237 12626.40 42.55 54562.45 88888.00 2015-08-25 20:13:28.375 237 12626.40 42.55 54562.43 88888.00 2015-08-25 20:13:28.500 237 12626.38 42.52 54562.43 88888.00 2015-08-25 20:13:28.625 237 12626.38 42.55 54562.43 88888.00 2015-08-25 20:13:28.750 237 12626.33 42.55 54562.43 88888.00 2015-08-25 20:13:28.875 237 12626.33 42.58 54562.40 88888.00 2015-08-25 20:13:29.000 237 12626.30 42.58 54562.45 88888.00 2015-08-25 20:13:29.125 237 12626.25 42.55 54562.47 88888.00 2015-08-25 20:13:29.250 237 12626.10 42.55 54562.47 88888.00 2015-08-25 20:13:29.375 237 12626.08 42.58 54562.45 88888.00 2015-08-25 20:13:29.500 237 12626.05 42.58 54562.45 88888.00 2015-08-25 20:13:29.625 237 12626.05 42.60 54562.45 88888.00 2015-08-25 20:13:29.750 237 12626.05 42.62 54562.47 88888.00 2015-08-25 20:13:29.875 237 12626.00 42.62 54562.50 88888.00 2015-08-25 20:13:30.000 237 12625.98 42.65 54562.50 88888.00 2015-08-25 20:13:30.125 237 12626.02 42.67 54562.53 88888.00 2015-08-25 20:13:30.250 237 12625.98 42.67 54562.53 88888.00 2015-08-25 20:13:30.375 237 12625.95 42.70 54562.53 88888.00 2015-08-25 20:13:30.500 237 12625.90 42.67 54562.50 88888.00 2015-08-25 20:13:30.625 237 12625.80 42.67 54562.50 88888.00 2015-08-25 20:13:30.750 237 12625.77 42.70 54562.53 88888.00 2015-08-25 20:13:30.875 237 12625.80 42.70 54562.53 88888.00 2015-08-25 20:13:31.000 237 12625.85 42.67 54562.53 88888.00 2015-08-25 20:13:31.125 237 12625.80 42.67 54562.55 88888.00 2015-08-25 20:13:31.250 237 12625.70 42.67 54562.57 88888.00 2015-08-25 20:13:31.375 237 12625.70 42.70 54562.60 88888.00 2015-08-25 20:13:31.500 237 12625.67 42.73 54562.57 88888.00 2015-08-25 20:13:31.625 237 12625.67 42.73 54562.60 88888.00 2015-08-25 20:13:31.750 237 12625.62 42.75 54562.60 88888.00 2015-08-25 20:13:31.875 237 12625.60 42.77 54562.57 88888.00 2015-08-25 20:13:32.000 237 12625.62 42.75 54562.60 88888.00 2015-08-25 20:13:32.125 237 12625.55 42.75 54562.60 88888.00 2015-08-25 20:13:32.250 237 12625.50 42.70 54562.62 88888.00 2015-08-25 20:13:32.375 237 12625.50 42.75 54562.60 88888.00 2015-08-25 20:13:32.500 237 12625.45 42.73 54562.57 88888.00 2015-08-25 20:13:32.625 237 12625.40 42.75 54562.60 88888.00 2015-08-25 20:13:32.750 237 12625.35 42.73 54562.62 88888.00 2015-08-25 20:13:32.875 237 12625.33 42.77 54562.62 88888.00 2015-08-25 20:13:33.000 237 12625.25 42.77 54562.62 88888.00 2015-08-25 20:13:33.125 237 12625.23 42.77 54562.62 88888.00 2015-08-25 20:13:33.250 237 12625.15 42.73 54562.57 88888.00 2015-08-25 20:13:33.375 237 12625.10 42.73 54562.57 88888.00 2015-08-25 20:13:33.500 237 12625.15 42.77 54562.65 88888.00 2015-08-25 20:13:33.625 237 12625.10 42.80 54562.68 88888.00 2015-08-25 20:13:33.750 237 12625.08 42.77 54562.65 88888.00 2015-08-25 20:13:33.875 237 12625.08 42.80 54562.68 88888.00 2015-08-25 20:13:34.000 237 12625.10 42.77 54562.68 88888.00 2015-08-25 20:13:34.125 237 12625.15 42.77 54562.68 88888.00 2015-08-25 20:13:34.250 237 12625.08 42.77 54562.65 88888.00 2015-08-25 20:13:34.375 237 12625.02 42.77 54562.62 88888.00 2015-08-25 20:13:34.500 237 12625.00 42.77 54562.60 88888.00 2015-08-25 20:13:34.625 237 12624.95 42.77 54562.60 88888.00 2015-08-25 20:13:34.750 237 12624.88 42.77 54562.62 88888.00 2015-08-25 20:13:34.875 237 12624.92 42.77 54562.65 88888.00 2015-08-25 20:13:35.000 237 12624.95 42.77 54562.70 88888.00 2015-08-25 20:13:35.125 237 12624.98 42.75 54562.70 88888.00 2015-08-25 20:13:35.250 237 12624.88 42.75 54562.68 88888.00 2015-08-25 20:13:35.375 237 12624.90 42.73 54562.68 88888.00 2015-08-25 20:13:35.500 237 12624.90 42.75 54562.65 88888.00 2015-08-25 20:13:35.625 237 12624.88 42.77 54562.65 88888.00 2015-08-25 20:13:35.750 237 12624.85 42.75 54562.68 88888.00 2015-08-25 20:13:35.875 237 12624.90 42.80 54562.68 88888.00 2015-08-25 20:13:36.000 237 12624.92 42.77 54562.68 88888.00 2015-08-25 20:13:36.125 237 12624.92 42.77 54562.68 88888.00 2015-08-25 20:13:36.250 237 12624.92 42.73 54562.68 88888.00 2015-08-25 20:13:36.375 237 12624.95 42.73 54562.68 88888.00 2015-08-25 20:13:36.500 237 12624.98 42.77 54562.68 88888.00 2015-08-25 20:13:36.625 237 12624.95 42.80 54562.68 88888.00 2015-08-25 20:13:36.750 237 12624.88 42.80 54562.70 88888.00 2015-08-25 20:13:36.875 237 12624.88 42.75 54562.68 88888.00 2015-08-25 20:13:37.000 237 12624.90 42.73 54562.65 88888.00 2015-08-25 20:13:37.125 237 12624.88 42.73 54562.68 88888.00 2015-08-25 20:13:37.250 237 12624.77 42.70 54562.68 88888.00 2015-08-25 20:13:37.375 237 12624.77 42.75 54562.68 88888.00 2015-08-25 20:13:37.500 237 12624.77 42.73 54562.65 88888.00 2015-08-25 20:13:37.625 237 12624.80 42.73 54562.68 88888.00 2015-08-25 20:13:37.750 237 12624.85 42.75 54562.68 88888.00 2015-08-25 20:13:37.875 237 12624.83 42.73 54562.70 88888.00 2015-08-25 20:13:38.000 237 12624.80 42.73 54562.68 88888.00 2015-08-25 20:13:38.125 237 12624.83 42.73 54562.68 88888.00 2015-08-25 20:13:38.250 237 12624.85 42.75 54562.65 88888.00 2015-08-25 20:13:38.375 237 12624.85 42.73 54562.62 88888.00 2015-08-25 20:13:38.500 237 12624.83 42.73 54562.62 88888.00 2015-08-25 20:13:38.625 237 12624.77 42.75 54562.65 88888.00 2015-08-25 20:13:38.750 237 12624.77 42.73 54562.65 88888.00 2015-08-25 20:13:38.875 237 12624.77 42.75 54562.62 88888.00 2015-08-25 20:13:39.000 237 12624.83 42.75 54562.60 88888.00 2015-08-25 20:13:39.125 237 12624.85 42.73 54562.62 88888.00 2015-08-25 20:13:39.250 237 12624.80 42.73 54562.62 88888.00 2015-08-25 20:13:39.375 237 12624.88 42.73 54562.65 88888.00 2015-08-25 20:13:39.500 237 12624.83 42.75 54562.62 88888.00 2015-08-25 20:13:39.625 237 12624.83 42.73 54562.60 88888.00 2015-08-25 20:13:39.750 237 12624.83 42.73 54562.60 88888.00 2015-08-25 20:13:39.875 237 12624.90 42.70 54562.57 88888.00 2015-08-25 20:13:40.000 237 12624.88 42.73 54562.57 88888.00 2015-08-25 20:13:40.125 237 12624.88 42.75 54562.57 88888.00 2015-08-25 20:13:40.250 237 12624.85 42.73 54562.60 88888.00 2015-08-25 20:13:40.375 237 12624.90 42.73 54562.57 88888.00 2015-08-25 20:13:40.500 237 12624.90 42.73 54562.55 88888.00 2015-08-25 20:13:40.625 237 12624.90 42.70 54562.53 88888.00 2015-08-25 20:13:40.750 237 12624.95 42.70 54562.53 88888.00 2015-08-25 20:13:40.875 237 12624.92 42.70 54562.53 88888.00 2015-08-25 20:13:41.000 237 12624.90 42.73 54562.55 88888.00 2015-08-25 20:13:41.125 237 12624.85 42.70 54562.55 88888.00 2015-08-25 20:13:41.250 237 12624.77 42.65 54562.50 88888.00 2015-08-25 20:13:41.375 237 12624.77 42.67 54562.53 88888.00 2015-08-25 20:13:41.500 237 12624.77 42.73 54562.55 88888.00 2015-08-25 20:13:41.625 237 12624.83 42.73 54562.55 88888.00 2015-08-25 20:13:41.750 237 12624.88 42.73 54562.55 88888.00 2015-08-25 20:13:41.875 237 12624.90 42.70 54562.53 88888.00 2015-08-25 20:13:42.000 237 12624.95 42.70 54562.50 88888.00 2015-08-25 20:13:42.125 237 12624.90 42.73 54562.50 88888.00 2015-08-25 20:13:42.250 237 12624.90 42.75 54562.53 88888.00 2015-08-25 20:13:42.375 237 12624.98 42.75 54562.50 88888.00 2015-08-25 20:13:42.500 237 12625.05 42.75 54562.53 88888.00 2015-08-25 20:13:42.625 237 12625.05 42.75 54562.50 88888.00 2015-08-25 20:13:42.750 237 12625.00 42.75 54562.50 88888.00 2015-08-25 20:13:42.875 237 12625.05 42.77 54562.45 88888.00 2015-08-25 20:13:43.000 237 12625.08 42.77 54562.45 88888.00 2015-08-25 20:13:43.125 237 12625.17 42.77 54562.47 88888.00 2015-08-25 20:13:43.250 237 12625.23 42.75 54562.47 88888.00 2015-08-25 20:13:43.375 237 12625.23 42.77 54562.45 88888.00 2015-08-25 20:13:43.500 237 12625.17 42.75 54562.43 88888.00 2015-08-25 20:13:43.625 237 12625.17 42.75 54562.43 88888.00 2015-08-25 20:13:43.750 237 12625.23 42.80 54562.43 88888.00 2015-08-25 20:13:43.875 237 12625.25 42.80 54562.45 88888.00 2015-08-25 20:13:44.000 237 12625.30 42.83 54562.45 88888.00 2015-08-25 20:13:44.125 237 12625.33 42.85 54562.47 88888.00 2015-08-25 20:13:44.250 237 12625.27 42.85 54562.45 88888.00 2015-08-25 20:13:44.375 237 12625.30 42.83 54562.43 88888.00 2015-08-25 20:13:44.500 237 12625.30 42.83 54562.40 88888.00 2015-08-25 20:13:44.625 237 12625.33 42.83 54562.40 88888.00 2015-08-25 20:13:44.750 237 12625.45 42.83 54562.40 88888.00 2015-08-25 20:13:44.875 237 12625.48 42.85 54562.40 88888.00 2015-08-25 20:13:45.000 237 12625.45 42.85 54562.38 88888.00 2015-08-25 20:13:45.125 237 12625.40 42.88 54562.35 88888.00 2015-08-25 20:13:45.250 237 12625.40 42.88 54562.35 88888.00 2015-08-25 20:13:45.375 237 12625.42 42.90 54562.35 88888.00 2015-08-25 20:13:45.500 237 12625.45 42.92 54562.35 88888.00 2015-08-25 20:13:45.625 237 12625.52 42.95 54562.32 88888.00 2015-08-25 20:13:45.750 237 12625.58 42.90 54562.35 88888.00 2015-08-25 20:13:45.875 237 12625.62 42.92 54562.32 88888.00 2015-08-25 20:13:46.000 237 12625.58 42.92 54562.30 88888.00 2015-08-25 20:13:46.125 237 12625.58 42.95 54562.28 88888.00 2015-08-25 20:13:46.250 237 12625.58 42.95 54562.30 88888.00 2015-08-25 20:13:46.375 237 12625.60 42.95 54562.28 88888.00 2015-08-25 20:13:46.500 237 12625.67 42.98 54562.28 88888.00 2015-08-25 20:13:46.625 237 12625.73 42.95 54562.22 88888.00 2015-08-25 20:13:46.750 237 12625.70 42.95 54562.22 88888.00 2015-08-25 20:13:46.875 237 12625.70 42.95 54562.20 88888.00 2015-08-25 20:13:47.000 237 12625.70 42.98 54562.18 88888.00 2015-08-25 20:13:47.125 237 12625.73 43.00 54562.18 88888.00 2015-08-25 20:13:47.250 237 12625.75 43.00 54562.15 88888.00 2015-08-25 20:13:47.375 237 12625.75 43.00 54562.18 88888.00 2015-08-25 20:13:47.500 237 12625.80 42.98 54562.15 88888.00 2015-08-25 20:13:47.625 237 12625.88 42.98 54562.15 88888.00 2015-08-25 20:13:47.750 237 12625.95 43.02 54562.12 88888.00 2015-08-25 20:13:47.875 237 12625.95 43.05 54562.10 88888.00 2015-08-25 20:13:48.000 237 12626.00 43.05 54562.07 88888.00 2015-08-25 20:13:48.125 237 12626.08 43.10 54562.07 88888.00 2015-08-25 20:13:48.250 237 12626.08 43.10 54562.12 88888.00 2015-08-25 20:13:48.375 237 12626.12 43.10 54562.10 88888.00 2015-08-25 20:13:48.500 237 12626.20 43.10 54562.07 88888.00 2015-08-25 20:13:48.625 237 12626.23 43.10 54562.05 88888.00 2015-08-25 20:13:48.750 237 12626.20 43.10 54562.03 88888.00 2015-08-25 20:13:48.875 237 12626.23 43.10 54562.07 88888.00 2015-08-25 20:13:49.000 237 12626.25 43.12 54562.07 88888.00 2015-08-25 20:13:49.125 237 12626.30 43.15 54562.07 88888.00 2015-08-25 20:13:49.250 237 12626.33 43.15 54562.03 88888.00 2015-08-25 20:13:49.375 237 12626.40 43.17 54562.00 88888.00 2015-08-25 20:13:49.500 237 12626.40 43.17 54562.03 88888.00 2015-08-25 20:13:49.625 237 12626.38 43.15 54562.00 88888.00 2015-08-25 20:13:49.750 237 12626.40 43.15 54561.95 88888.00 2015-08-25 20:13:49.875 237 12626.45 43.15 54561.95 88888.00 2015-08-25 20:13:50.000 237 12626.48 43.17 54561.95 88888.00 2015-08-25 20:13:50.125 237 12626.58 43.20 54561.97 88888.00 2015-08-25 20:13:50.250 237 12626.50 43.17 54561.97 88888.00 2015-08-25 20:13:50.375 237 12626.52 43.17 54561.95 88888.00 2015-08-25 20:13:50.500 237 12626.55 43.17 54561.95 88888.00 2015-08-25 20:13:50.625 237 12626.60 43.20 54561.97 88888.00 2015-08-25 20:13:50.750 237 12626.62 43.20 54561.95 88888.00 2015-08-25 20:13:50.875 237 12626.65 43.23 54561.95 88888.00 2015-08-25 20:13:51.000 237 12626.70 43.23 54561.95 88888.00 2015-08-25 20:13:51.125 237 12626.73 43.20 54561.95 88888.00 2015-08-25 20:13:51.250 237 12626.75 43.23 54561.88 88888.00 2015-08-25 20:13:51.375 237 12626.77 43.20 54561.88 88888.00 2015-08-25 20:13:51.500 237 12626.77 43.23 54561.90 88888.00 2015-08-25 20:13:51.625 237 12626.75 43.23 54561.90 88888.00 2015-08-25 20:13:51.750 237 12626.77 43.23 54561.90 88888.00 2015-08-25 20:13:51.875 237 12626.85 43.20 54561.88 88888.00 2015-08-25 20:13:52.000 237 12626.88 43.20 54561.82 88888.00 2015-08-25 20:13:52.125 237 12626.90 43.20 54561.80 88888.00 2015-08-25 20:13:52.250 237 12626.90 43.20 54561.85 88888.00 2015-08-25 20:13:52.375 237 12626.95 43.17 54561.82 88888.00 2015-08-25 20:13:52.500 237 12626.95 43.20 54561.80 88888.00 2015-08-25 20:13:52.625 237 12627.00 43.17 54561.80 88888.00 2015-08-25 20:13:52.750 237 12627.02 43.20 54561.80 88888.00 2015-08-25 20:13:52.875 237 12627.08 43.20 54561.80 88888.00 2015-08-25 20:13:53.000 237 12627.08 43.23 54561.78 88888.00 2015-08-25 20:13:53.125 237 12627.08 43.23 54561.78 88888.00 2015-08-25 20:13:53.250 237 12627.02 43.20 54561.78 88888.00 2015-08-25 20:13:53.375 237 12627.10 43.20 54561.78 88888.00 2015-08-25 20:13:53.500 237 12627.08 43.20 54561.78 88888.00 2015-08-25 20:13:53.625 237 12627.10 43.20 54561.80 88888.00 2015-08-25 20:13:53.750 237 12627.12 43.15 54561.80 88888.00 2015-08-25 20:13:53.875 237 12627.17 43.20 54561.75 88888.00 2015-08-25 20:13:54.000 237 12627.20 43.17 54561.72 88888.00 2015-08-25 20:13:54.125 237 12627.20 43.15 54561.70 88888.00 2015-08-25 20:13:54.250 237 12627.20 43.17 54561.70 88888.00 2015-08-25 20:13:54.375 237 12627.25 43.17 54561.72 88888.00 2015-08-25 20:13:54.500 237 12627.25 43.17 54561.72 88888.00 2015-08-25 20:13:54.625 237 12627.23 43.12 54561.72 88888.00 2015-08-25 20:13:54.750 237 12627.25 43.12 54561.72 88888.00 2015-08-25 20:13:54.875 237 12627.25 43.12 54561.70 88888.00 2015-08-25 20:13:55.000 237 12627.25 43.12 54561.68 88888.00 2015-08-25 20:13:55.125 237 12627.25 43.10 54561.70 88888.00 2015-08-25 20:13:55.250 237 12627.27 43.05 54561.72 88888.00 2015-08-25 20:13:55.375 237 12627.30 43.05 54561.70 88888.00 2015-08-25 20:13:55.500 237 12627.33 43.08 54561.70 88888.00 2015-08-25 20:13:55.625 237 12627.33 43.08 54561.70 88888.00 2015-08-25 20:13:55.750 237 12627.30 43.08 54561.70 88888.00 2015-08-25 20:13:55.875 237 12627.30 43.08 54561.70 88888.00 2015-08-25 20:13:56.000 237 12627.33 43.10 54561.68 88888.00 2015-08-25 20:13:56.125 237 12627.38 43.05 54561.70 88888.00 2015-08-25 20:13:56.250 237 12627.40 43.00 54561.72 88888.00 2015-08-25 20:13:56.375 237 12627.35 42.98 54561.70 88888.00 2015-08-25 20:13:56.500 237 12627.35 42.98 54561.70 88888.00 2015-08-25 20:13:56.625 237 12627.38 42.95 54561.70 88888.00 2015-08-25 20:13:56.750 237 12627.40 42.98 54561.68 88888.00 2015-08-25 20:13:56.875 237 12627.45 42.98 54561.68 88888.00 2015-08-25 20:13:57.000 237 12627.42 42.92 54561.68 88888.00 2015-08-25 20:13:57.125 237 12627.42 42.90 54561.68 88888.00 2015-08-25 20:13:57.250 237 12627.42 42.85 54561.68 88888.00 2015-08-25 20:13:57.375 237 12627.48 42.83 54561.68 88888.00 2015-08-25 20:13:57.500 237 12627.48 42.88 54561.68 88888.00 2015-08-25 20:13:57.625 237 12627.42 42.83 54561.65 88888.00 2015-08-25 20:13:57.750 237 12627.45 42.80 54561.65 88888.00 2015-08-25 20:13:57.875 237 12627.52 42.80 54561.68 88888.00 2015-08-25 20:13:58.000 237 12627.52 42.77 54561.68 88888.00 2015-08-25 20:13:58.125 237 12627.48 42.75 54561.65 88888.00 2015-08-25 20:13:58.250 237 12627.45 42.73 54561.62 88888.00 2015-08-25 20:13:58.375 237 12627.50 42.75 54561.62 88888.00 2015-08-25 20:13:58.500 237 12627.50 42.80 54561.68 88888.00 2015-08-25 20:13:58.625 237 12627.50 42.75 54561.68 88888.00 2015-08-25 20:13:58.750 237 12627.52 42.70 54561.68 88888.00 2015-08-25 20:13:58.875 237 12627.52 42.70 54561.62 88888.00 2015-08-25 20:13:59.000 237 12627.48 42.67 54561.60 88888.00 2015-08-25 20:13:59.125 237 12627.42 42.67 54561.62 88888.00 2015-08-25 20:13:59.250 237 12627.45 42.65 54561.60 88888.00 2015-08-25 20:13:59.375 237 12627.50 42.62 54561.57 88888.00 2015-08-25 20:13:59.500 237 12627.52 42.62 54561.60 88888.00 2015-08-25 20:13:59.625 237 12627.58 42.62 54561.62 88888.00 2015-08-25 20:13:59.750 237 12627.55 42.65 54561.62 88888.00 2015-08-25 20:13:59.875 237 12627.50 42.60 54561.60 88888.00 2015-08-25 20:14:00.000 237 12627.50 42.58 54561.55 88888.00 2015-08-25 20:14:00.125 237 12627.55 42.58 54561.60 88888.00 2015-08-25 20:14:00.250 237 12627.52 42.55 54561.62 88888.00 2015-08-25 20:14:00.375 237 12627.50 42.52 54561.65 88888.00 2015-08-25 20:14:00.500 237 12627.45 42.52 54561.65 88888.00 2015-08-25 20:14:00.625 237 12627.52 42.52 54561.62 88888.00 2015-08-25 20:14:00.750 237 12627.52 42.52 54561.65 88888.00 2015-08-25 20:14:00.875 237 12627.50 42.52 54561.60 88888.00 2015-08-25 20:14:01.000 237 12627.52 42.48 54561.57 88888.00 2015-08-25 20:14:01.125 237 12627.50 42.48 54561.60 88888.00 2015-08-25 20:14:01.250 237 12627.48 42.48 54561.65 88888.00 2015-08-25 20:14:01.375 237 12627.50 42.50 54561.65 88888.00 2015-08-25 20:14:01.500 237 12627.52 42.48 54561.65 88888.00 2015-08-25 20:14:01.625 237 12627.52 42.45 54561.60 88888.00 2015-08-25 20:14:01.750 237 12627.50 42.42 54561.60 88888.00 2015-08-25 20:14:01.875 237 12627.50 42.42 54561.62 88888.00 2015-08-25 20:14:02.000 237 12627.45 42.42 54561.62 88888.00 2015-08-25 20:14:02.125 237 12627.42 42.40 54561.62 88888.00 2015-08-25 20:14:02.250 237 12627.42 42.38 54561.60 88888.00 2015-08-25 20:14:02.375 237 12627.42 42.35 54561.60 88888.00 2015-08-25 20:14:02.500 237 12627.45 42.38 54561.60 88888.00 2015-08-25 20:14:02.625 237 12627.52 42.38 54561.62 88888.00 2015-08-25 20:14:02.750 237 12627.58 42.38 54561.62 88888.00 2015-08-25 20:14:02.875 237 12627.55 42.33 54561.62 88888.00 2015-08-25 20:14:03.000 237 12627.60 42.30 54561.60 88888.00 2015-08-25 20:14:03.125 237 12627.65 42.33 54561.60 88888.00 2015-08-25 20:14:03.250 237 12627.60 42.27 54561.60 88888.00 2015-08-25 20:14:03.375 237 12627.58 42.30 54561.60 88888.00 2015-08-25 20:14:03.500 237 12627.62 42.33 54561.60 88888.00 2015-08-25 20:14:03.625 237 12627.65 42.30 54561.57 88888.00 2015-08-25 20:14:03.750 237 12627.62 42.25 54561.55 88888.00 2015-08-25 20:14:03.875 237 12627.65 42.23 54561.55 88888.00 2015-08-25 20:14:04.000 237 12627.67 42.23 54561.57 88888.00 2015-08-25 20:14:04.125 237 12627.67 42.23 54561.57 88888.00 2015-08-25 20:14:04.250 237 12627.67 42.20 54561.57 88888.00 2015-08-25 20:14:04.375 237 12627.73 42.20 54561.55 88888.00 2015-08-25 20:14:04.500 237 12627.73 42.20 54561.55 88888.00 2015-08-25 20:14:04.625 237 12627.73 42.20 54561.57 88888.00 2015-08-25 20:14:04.750 237 12627.67 42.17 54561.55 88888.00 2015-08-25 20:14:04.875 237 12627.70 42.15 54561.55 88888.00 2015-08-25 20:14:05.000 237 12627.70 42.15 54561.53 88888.00 2015-08-25 20:14:05.125 237 12627.73 42.15 54561.55 88888.00 2015-08-25 20:14:05.250 237 12627.73 42.15 54561.55 88888.00 2015-08-25 20:14:05.375 237 12627.77 42.15 54561.55 88888.00 2015-08-25 20:14:05.500 237 12627.80 42.12 54561.57 88888.00 2015-08-25 20:14:05.625 237 12627.77 42.12 54561.55 88888.00 2015-08-25 20:14:05.750 237 12627.75 42.12 54561.55 88888.00 2015-08-25 20:14:05.875 237 12627.75 42.10 54561.53 88888.00 2015-08-25 20:14:06.000 237 12627.80 42.10 54561.53 88888.00 2015-08-25 20:14:06.125 237 12627.80 42.10 54561.53 88888.00 2015-08-25 20:14:06.250 237 12627.77 42.08 54561.55 88888.00 2015-08-25 20:14:06.375 237 12627.77 42.02 54561.57 88888.00 2015-08-25 20:14:06.500 237 12627.77 42.05 54561.55 88888.00 2015-08-25 20:14:06.625 237 12627.77 42.08 54561.55 88888.00 2015-08-25 20:14:06.750 237 12627.80 42.08 54561.55 88888.00 2015-08-25 20:14:06.875 237 12627.83 42.05 54561.57 88888.00 2015-08-25 20:14:07.000 237 12627.85 42.02 54561.55 88888.00 2015-08-25 20:14:07.125 237 12627.85 42.02 54561.57 88888.00 2015-08-25 20:14:07.250 237 12627.88 42.05 54561.57 88888.00 2015-08-25 20:14:07.375 237 12627.92 42.05 54561.57 88888.00 2015-08-25 20:14:07.500 237 12627.90 42.05 54561.55 88888.00 2015-08-25 20:14:07.625 237 12627.92 42.02 54561.57 88888.00 2015-08-25 20:14:07.750 237 12627.98 42.00 54561.55 88888.00 2015-08-25 20:14:07.875 237 12627.98 42.00 54561.55 88888.00 2015-08-25 20:14:08.000 237 12627.95 42.00 54561.55 88888.00 2015-08-25 20:14:08.125 237 12627.90 41.98 54561.55 88888.00 2015-08-25 20:14:08.250 237 12627.90 41.95 54561.60 88888.00 2015-08-25 20:14:08.375 237 12627.98 41.98 54561.57 88888.00 2015-08-25 20:14:08.500 237 12628.02 41.98 54561.55 88888.00 2015-08-25 20:14:08.625 237 12628.00 41.95 54561.57 88888.00 2015-08-25 20:14:08.750 237 12627.98 41.95 54561.57 88888.00 2015-08-25 20:14:08.875 237 12627.95 41.92 54561.55 88888.00 2015-08-25 20:14:09.000 237 12627.95 41.88 54561.53 88888.00 2015-08-25 20:14:09.125 237 12628.00 41.88 54561.55 88888.00 2015-08-25 20:14:09.250 237 12628.02 41.85 54561.53 88888.00 2015-08-25 20:14:09.375 237 12628.08 41.85 54561.55 88888.00 2015-08-25 20:14:09.500 237 12628.05 41.83 54561.55 88888.00 2015-08-25 20:14:09.625 237 12628.08 41.88 54561.55 88888.00 2015-08-25 20:14:09.750 237 12628.10 41.85 54561.55 88888.00 2015-08-25 20:14:09.875 237 12628.12 41.83 54561.55 88888.00 2015-08-25 20:14:10.000 237 12628.15 41.77 54561.53 88888.00 2015-08-25 20:14:10.125 237 12628.12 41.77 54561.55 88888.00 2015-08-25 20:14:10.250 237 12628.12 41.75 54561.55 88888.00 2015-08-25 20:14:10.375 237 12628.17 41.73 54561.55 88888.00 2015-08-25 20:14:10.500 237 12628.25 41.75 54561.57 88888.00 2015-08-25 20:14:10.625 237 12628.23 41.73 54561.55 88888.00 2015-08-25 20:14:10.750 237 12628.20 41.70 54561.53 88888.00 2015-08-25 20:14:10.875 237 12628.17 41.67 54561.53 88888.00 2015-08-25 20:14:11.000 237 12628.17 41.65 54561.53 88888.00 2015-08-25 20:14:11.125 237 12628.20 41.65 54561.53 88888.00 2015-08-25 20:14:11.250 237 12628.23 41.60 54561.55 88888.00 2015-08-25 20:14:11.375 237 12628.23 41.62 54561.57 88888.00 2015-08-25 20:14:11.500 237 12628.20 41.62 54561.55 88888.00 2015-08-25 20:14:11.625 237 12628.20 41.62 54561.57 88888.00 2015-08-25 20:14:11.750 237 12628.20 41.60 54561.60 88888.00 2015-08-25 20:14:11.875 237 12628.20 41.60 54561.57 88888.00 2015-08-25 20:14:12.000 237 12628.17 41.60 54561.53 88888.00 2015-08-25 20:14:12.125 237 12628.17 41.60 54561.55 88888.00 2015-08-25 20:14:12.250 237 12628.20 41.55 54561.57 88888.00 2015-08-25 20:14:12.375 237 12628.23 41.58 54561.60 88888.00 2015-08-25 20:14:12.500 237 12628.23 41.60 54561.62 88888.00 2015-08-25 20:14:12.625 237 12628.20 41.58 54561.62 88888.00 2015-08-25 20:14:12.750 237 12628.20 41.58 54561.65 88888.00 2015-08-25 20:14:12.875 237 12628.23 41.55 54561.62 88888.00 2015-08-25 20:14:13.000 237 12628.30 41.55 54561.62 88888.00 2015-08-25 20:14:13.125 237 12628.35 41.50 54561.62 88888.00 2015-08-25 20:14:13.250 237 12628.30 41.42 54561.62 88888.00 2015-08-25 20:14:13.375 237 12628.33 41.40 54561.62 88888.00 2015-08-25 20:14:13.500 237 12628.27 41.40 54561.62 88888.00 2015-08-25 20:14:13.625 237 12628.23 41.40 54561.65 88888.00 2015-08-25 20:14:13.750 237 12628.20 41.40 54561.65 88888.00 2015-08-25 20:14:13.875 237 12628.20 41.35 54561.62 88888.00 2015-08-25 20:14:14.000 237 12628.23 41.33 54561.62 88888.00 2015-08-25 20:14:14.125 237 12628.25 41.30 54561.65 88888.00 2015-08-25 20:14:14.250 237 12628.20 41.30 54561.65 88888.00 2015-08-25 20:14:14.375 237 12628.20 41.27 54561.62 88888.00 2015-08-25 20:14:14.500 237 12628.15 41.25 54561.62 88888.00 2015-08-25 20:14:14.625 237 12628.20 41.25 54561.65 88888.00 2015-08-25 20:14:14.750 237 12628.20 41.25 54561.70 88888.00 2015-08-25 20:14:14.875 237 12628.17 41.20 54561.68 88888.00 2015-08-25 20:14:15.000 237 12628.17 41.17 54561.65 88888.00 2015-08-25 20:14:15.125 237 12628.12 41.10 54561.68 88888.00 2015-08-25 20:14:15.250 237 12628.10 41.08 54561.70 88888.00 2015-08-25 20:14:15.375 237 12628.23 41.12 54561.70 88888.00 2015-08-25 20:14:15.500 237 12628.27 41.15 54561.68 88888.00 2015-08-25 20:14:15.625 237 12628.27 41.12 54561.70 88888.00 2015-08-25 20:14:15.750 237 12628.23 41.08 54561.70 88888.00 2015-08-25 20:14:15.875 237 12628.20 41.02 54561.68 88888.00 2015-08-25 20:14:16.000 237 12628.25 40.98 54561.68 88888.00 2015-08-25 20:14:16.125 237 12628.25 40.98 54561.70 88888.00 2015-08-25 20:14:16.250 237 12628.25 40.92 54561.75 88888.00 2015-08-25 20:14:16.375 237 12628.23 40.92 54561.75 88888.00 2015-08-25 20:14:16.500 237 12628.15 40.88 54561.72 88888.00 2015-08-25 20:14:16.625 237 12628.10 40.85 54561.70 88888.00 2015-08-25 20:14:16.750 237 12628.08 40.90 54561.72 88888.00 2015-08-25 20:14:16.875 237 12628.02 40.88 54561.75 88888.00 2015-08-25 20:14:17.000 237 12628.05 40.83 54561.75 88888.00 2015-08-25 20:14:17.125 237 12628.08 40.77 54561.72 88888.00 2015-08-25 20:14:17.250 237 12628.02 40.75 54561.72 88888.00 2015-08-25 20:14:17.375 237 12628.02 40.75 54561.72 88888.00 2015-08-25 20:14:17.500 237 12628.02 40.73 54561.75 88888.00 2015-08-25 20:14:17.625 237 12628.02 40.75 54561.80 88888.00 2015-08-25 20:14:17.750 237 12628.02 40.75 54561.82 88888.00 2015-08-25 20:14:17.875 237 12628.05 40.70 54561.82 88888.00 2015-08-25 20:14:18.000 237 12628.05 40.67 54561.78 88888.00 2015-08-25 20:14:18.125 237 12628.08 40.67 54561.82 88888.00 2015-08-25 20:14:18.250 237 12628.00 40.62 54561.85 88888.00 2015-08-25 20:14:18.375 237 12628.00 40.60 54561.85 88888.00 2015-08-25 20:14:18.500 237 12628.00 40.58 54561.85 88888.00 2015-08-25 20:14:18.625 237 12628.02 40.58 54561.85 88888.00 2015-08-25 20:14:18.750 237 12628.00 40.58 54561.85 88888.00 2015-08-25 20:14:18.875 237 12627.98 40.55 54561.85 88888.00 2015-08-25 20:14:19.000 237 12627.98 40.50 54561.85 88888.00 2015-08-25 20:14:19.125 237 12627.98 40.48 54561.85 88888.00 2015-08-25 20:14:19.250 237 12627.95 40.48 54561.88 88888.00 2015-08-25 20:14:19.375 237 12627.98 40.48 54561.90 88888.00 2015-08-25 20:14:19.500 237 12627.95 40.40 54561.90 88888.00 2015-08-25 20:14:19.625 237 12627.92 40.38 54561.85 88888.00 2015-08-25 20:14:19.750 237 12627.92 40.35 54561.90 88888.00 2015-08-25 20:14:19.875 237 12627.95 40.35 54561.93 88888.00 2015-08-25 20:14:20.000 237 12627.95 40.30 54561.90 88888.00 2015-08-25 20:14:20.125 237 12627.95 40.27 54561.90 88888.00 2015-08-25 20:14:20.250 237 12627.98 40.23 54561.93 88888.00 2015-08-25 20:14:20.375 237 12628.02 40.25 54561.93 88888.00 2015-08-25 20:14:20.500 237 12627.95 40.23 54561.93 88888.00 2015-08-25 20:14:20.625 237 12627.92 40.17 54561.90 88888.00 2015-08-25 20:14:20.750 237 12627.95 40.15 54561.90 88888.00 2015-08-25 20:14:20.875 237 12627.95 40.15 54561.90 88888.00 2015-08-25 20:14:21.000 237 12627.92 40.12 54561.88 88888.00 2015-08-25 20:14:21.125 237 12627.92 40.08 54561.90 88888.00 2015-08-25 20:14:21.250 237 12627.88 40.05 54561.93 88888.00 2015-08-25 20:14:21.375 237 12627.90 40.05 54561.93 88888.00 2015-08-25 20:14:21.500 237 12627.80 40.02 54561.93 88888.00 2015-08-25 20:14:21.625 237 12627.75 40.00 54561.95 88888.00 2015-08-25 20:14:21.750 237 12627.73 39.98 54561.95 88888.00 2015-08-25 20:14:21.875 237 12627.73 39.95 54561.97 88888.00 2015-08-25 20:14:22.000 237 12627.77 39.92 54561.97 88888.00 2015-08-25 20:14:22.125 237 12627.73 39.85 54561.95 88888.00 2015-08-25 20:14:22.250 237 12627.67 39.83 54561.95 88888.00 2015-08-25 20:14:22.375 237 12627.67 39.83 54561.93 88888.00 2015-08-25 20:14:22.500 237 12627.67 39.83 54561.93 88888.00 2015-08-25 20:14:22.625 237 12627.70 39.80 54561.93 88888.00 2015-08-25 20:14:22.750 237 12627.70 39.77 54561.93 88888.00 2015-08-25 20:14:22.875 237 12627.65 39.73 54561.95 88888.00 2015-08-25 20:14:23.000 237 12627.65 39.73 54561.95 88888.00 2015-08-25 20:14:23.125 237 12627.65 39.73 54561.95 88888.00 2015-08-25 20:14:23.250 237 12627.60 39.65 54561.93 88888.00 2015-08-25 20:14:23.375 237 12627.62 39.67 54561.93 88888.00 2015-08-25 20:14:23.500 237 12627.65 39.65 54561.95 88888.00 2015-08-25 20:14:23.625 237 12627.62 39.65 54561.95 88888.00 2015-08-25 20:14:23.750 237 12627.58 39.65 54561.97 88888.00 2015-08-25 20:14:23.875 237 12627.58 39.60 54562.00 88888.00 2015-08-25 20:14:24.000 237 12627.58 39.58 54561.97 88888.00 2015-08-25 20:14:24.125 237 12627.60 39.60 54561.97 88888.00 2015-08-25 20:14:24.250 237 12627.55 39.55 54562.00 88888.00 2015-08-25 20:14:24.375 237 12627.52 39.52 54562.00 88888.00 2015-08-25 20:14:24.500 237 12627.52 39.55 54562.00 88888.00 2015-08-25 20:14:24.625 237 12627.52 39.52 54561.97 88888.00 2015-08-25 20:14:24.750 237 12627.58 39.48 54561.95 88888.00 2015-08-25 20:14:24.875 237 12627.60 39.45 54561.95 88888.00 2015-08-25 20:14:25.000 237 12627.58 39.45 54561.97 88888.00 2015-08-25 20:14:25.125 237 12627.55 39.42 54562.00 88888.00 2015-08-25 20:14:25.250 237 12627.50 39.42 54562.00 88888.00 2015-08-25 20:14:25.375 237 12627.52 39.42 54562.03 88888.00 2015-08-25 20:14:25.500 237 12627.52 39.38 54562.03 88888.00 2015-08-25 20:14:25.625 237 12627.48 39.35 54562.03 88888.00 2015-08-25 20:14:25.750 237 12627.48 39.35 54562.05 88888.00 2015-08-25 20:14:25.875 237 12627.52 39.35 54562.07 88888.00 2015-08-25 20:14:26.000 237 12627.55 39.33 54562.10 88888.00 2015-08-25 20:14:26.125 237 12627.55 39.30 54562.10 88888.00 2015-08-25 20:14:26.250 237 12627.50 39.25 54562.10 88888.00 2015-08-25 20:14:26.375 237 12627.48 39.23 54562.10 88888.00 2015-08-25 20:14:26.500 237 12627.42 39.23 54562.12 88888.00 2015-08-25 20:14:26.625 237 12627.45 39.20 54562.10 88888.00 2015-08-25 20:14:26.750 237 12627.40 39.20 54562.07 88888.00 2015-08-25 20:14:26.875 237 12627.40 39.17 54562.05 88888.00 2015-08-25 20:14:27.000 237 12627.42 39.17 54562.05 88888.00 2015-08-25 20:14:27.125 237 12627.40 39.17 54562.05 88888.00 2015-08-25 20:14:27.250 237 12627.38 39.12 54562.07 88888.00 2015-08-25 20:14:27.375 237 12627.35 39.12 54562.07 88888.00 2015-08-25 20:14:27.500 237 12627.38 39.12 54562.10 88888.00 2015-08-25 20:14:27.625 237 12627.35 39.12 54562.07 88888.00 2015-08-25 20:14:27.750 237 12627.33 39.08 54562.07 88888.00 2015-08-25 20:14:27.875 237 12627.35 39.02 54562.07 88888.00 2015-08-25 20:14:28.000 237 12627.35 38.98 54562.05 88888.00 2015-08-25 20:14:28.125 237 12627.30 39.02 54562.07 88888.00 2015-08-25 20:14:28.250 237 12627.25 38.98 54562.05 88888.00 2015-08-25 20:14:28.375 237 12627.27 38.95 54562.05 88888.00 2015-08-25 20:14:28.500 237 12627.35 38.95 54562.07 88888.00 2015-08-25 20:14:28.625 237 12627.33 38.95 54562.10 88888.00 2015-08-25 20:14:28.750 237 12627.30 38.92 54562.12 88888.00 2015-08-25 20:14:28.875 237 12627.30 38.90 54562.10 88888.00 2015-08-25 20:14:29.000 237 12627.27 38.88 54562.07 88888.00 2015-08-25 20:14:29.125 237 12627.25 38.85 54562.10 88888.00 2015-08-25 20:14:29.250 237 12627.27 38.85 54562.07 88888.00 2015-08-25 20:14:29.375 237 12627.27 38.80 54562.07 88888.00 2015-08-25 20:14:29.500 237 12627.23 38.80 54562.07 88888.00 2015-08-25 20:14:29.625 237 12627.25 38.80 54562.10 88888.00 2015-08-25 20:14:29.750 237 12627.25 38.80 54562.07 88888.00 2015-08-25 20:14:29.875 237 12627.23 38.75 54562.05 88888.00 2015-08-25 20:14:30.000 237 12627.25 38.73 54562.07 88888.00 2015-08-25 20:14:30.125 237 12627.30 38.70 54562.12 88888.00 2015-08-25 20:14:30.250 237 12627.25 38.73 54562.15 88888.00 2015-08-25 20:14:30.375 237 12627.23 38.73 54562.15 88888.00 2015-08-25 20:14:30.500 237 12627.20 38.65 54562.12 88888.00 2015-08-25 20:14:30.625 237 12627.23 38.62 54562.10 88888.00 2015-08-25 20:14:30.750 237 12627.23 38.60 54562.10 88888.00 2015-08-25 20:14:30.875 237 12627.25 38.60 54562.12 88888.00 2015-08-25 20:14:31.000 237 12627.25 38.60 54562.12 88888.00 2015-08-25 20:14:31.125 237 12627.20 38.58 54562.10 88888.00 2015-08-25 20:14:31.250 237 12627.15 38.55 54562.15 88888.00 2015-08-25 20:14:31.375 237 12627.10 38.58 54562.12 88888.00 2015-08-25 20:14:31.500 237 12627.05 38.52 54562.12 88888.00 2015-08-25 20:14:31.625 237 12627.05 38.52 54562.12 88888.00 2015-08-25 20:14:31.750 237 12627.08 38.50 54562.15 88888.00 2015-08-25 20:14:31.875 237 12627.02 38.50 54562.12 88888.00 2015-08-25 20:14:32.000 237 12627.02 38.48 54562.15 88888.00 2015-08-25 20:14:32.125 237 12627.05 38.48 54562.18 88888.00 2015-08-25 20:14:32.250 237 12627.05 38.45 54562.18 88888.00 2015-08-25 20:14:32.375 237 12627.12 38.48 54562.15 88888.00 2015-08-25 20:14:32.500 237 12627.10 38.42 54562.15 88888.00 2015-08-25 20:14:32.625 237 12627.10 38.40 54562.18 88888.00 2015-08-25 20:14:32.750 237 12627.15 38.40 54562.20 88888.00 2015-08-25 20:14:32.875 237 12627.12 38.38 54562.22 88888.00 2015-08-25 20:14:33.000 237 12627.02 38.38 54562.20 88888.00 2015-08-25 20:14:33.125 237 12626.95 38.38 54562.20 88888.00 2015-08-25 20:14:33.250 237 12626.90 38.38 54562.20 88888.00 2015-08-25 20:14:33.375 237 12626.92 38.35 54562.18 88888.00 2015-08-25 20:14:33.500 237 12626.90 38.35 54562.20 88888.00 2015-08-25 20:14:33.625 237 12626.83 38.33 54562.20 88888.00 2015-08-25 20:14:33.750 237 12626.80 38.33 54562.20 88888.00 2015-08-25 20:14:33.875 237 12626.80 38.30 54562.20 88888.00 2015-08-25 20:14:34.000 237 12626.80 38.25 54562.18 88888.00 2015-08-25 20:14:34.125 237 12626.77 38.23 54562.18 88888.00 2015-08-25 20:14:34.250 237 12626.80 38.23 54562.18 88888.00 2015-08-25 20:14:34.375 237 12626.85 38.23 54562.18 88888.00 2015-08-25 20:14:34.500 237 12626.83 38.17 54562.20 88888.00 2015-08-25 20:14:34.625 237 12626.77 38.15 54562.18 88888.00 2015-08-25 20:14:34.750 237 12626.73 38.15 54562.18 88888.00 2015-08-25 20:14:34.875 237 12626.75 38.17 54562.18 88888.00 2015-08-25 20:14:35.000 237 12626.80 38.15 54562.15 88888.00 2015-08-25 20:14:35.125 237 12626.77 38.12 54562.22 88888.00 2015-08-25 20:14:35.250 237 12626.73 38.08 54562.25 88888.00 2015-08-25 20:14:35.375 237 12626.70 38.05 54562.22 88888.00 2015-08-25 20:14:35.500 237 12626.62 38.08 54562.20 88888.00 2015-08-25 20:14:35.625 237 12626.58 38.05 54562.20 88888.00 2015-08-25 20:14:35.750 237 12626.62 38.02 54562.22 88888.00 2015-08-25 20:14:35.875 237 12626.67 38.02 54562.20 88888.00 2015-08-25 20:14:36.000 237 12626.70 38.05 54562.15 88888.00 2015-08-25 20:14:36.125 237 12626.60 38.02 54562.18 88888.00 2015-08-25 20:14:36.250 237 12626.52 38.00 54562.15 88888.00 2015-08-25 20:14:36.375 237 12626.60 38.02 54562.12 88888.00 2015-08-25 20:14:36.500 237 12626.62 38.00 54562.12 88888.00 2015-08-25 20:14:36.625 237 12626.58 38.02 54562.18 88888.00 2015-08-25 20:14:36.750 237 12626.52 38.05 54562.20 88888.00 2015-08-25 20:14:36.875 237 12626.50 38.05 54562.18 88888.00 2015-08-25 20:14:37.000 237 12626.50 38.02 54562.15 88888.00 2015-08-25 20:14:37.125 237 12626.50 38.02 54562.15 88888.00 2015-08-25 20:14:37.250 237 12626.45 37.95 54562.15 88888.00 2015-08-25 20:14:37.375 237 12626.48 37.95 54562.15 88888.00 2015-08-25 20:14:37.500 237 12626.45 37.95 54562.15 88888.00 2015-08-25 20:14:37.625 237 12626.42 37.95 54562.15 88888.00 2015-08-25 20:14:37.750 237 12626.40 37.95 54562.15 88888.00 2015-08-25 20:14:37.875 237 12626.42 37.95 54562.12 88888.00 2015-08-25 20:14:38.000 237 12626.45 37.90 54562.15 88888.00 2015-08-25 20:14:38.125 237 12626.42 37.90 54562.15 88888.00 2015-08-25 20:14:38.250 237 12626.45 37.90 54562.18 88888.00 2015-08-25 20:14:38.375 237 12626.42 37.90 54562.20 88888.00 2015-08-25 20:14:38.500 237 12626.35 37.90 54562.20 88888.00 2015-08-25 20:14:38.625 237 12626.30 37.92 54562.22 88888.00 2015-08-25 20:14:38.750 237 12626.27 37.92 54562.20 88888.00 2015-08-25 20:14:38.875 237 12626.25 37.95 54562.18 88888.00 2015-08-25 20:14:39.000 237 12626.27 37.90 54562.15 88888.00 2015-08-25 20:14:39.125 237 12626.27 37.92 54562.15 88888.00 2015-08-25 20:14:39.250 237 12626.25 37.88 54562.15 88888.00 2015-08-25 20:14:39.375 237 12626.30 37.88 54562.12 88888.00 2015-08-25 20:14:39.500 237 12626.30 37.90 54562.12 88888.00 2015-08-25 20:14:39.625 237 12626.25 37.90 54562.15 88888.00 2015-08-25 20:14:39.750 237 12626.20 37.88 54562.12 88888.00 2015-08-25 20:14:39.875 237 12626.15 37.85 54562.12 88888.00 2015-08-25 20:14:40.000 237 12626.17 37.90 54562.12 88888.00 2015-08-25 20:14:40.125 237 12626.15 37.90 54562.15 88888.00 2015-08-25 20:14:40.250 237 12626.10 37.92 54562.18 88888.00 2015-08-25 20:14:40.375 237 12626.10 37.88 54562.15 88888.00 2015-08-25 20:14:40.500 237 12626.08 37.88 54562.15 88888.00 2015-08-25 20:14:40.625 237 12626.05 37.85 54562.15 88888.00 2015-08-25 20:14:40.750 237 12626.00 37.85 54562.12 88888.00 2015-08-25 20:14:40.875 237 12625.98 37.88 54562.12 88888.00 2015-08-25 20:14:41.000 237 12625.95 37.88 54562.10 88888.00 2015-08-25 20:14:41.125 237 12625.98 37.90 54562.12 88888.00 2015-08-25 20:14:41.250 237 12625.98 37.83 54562.12 88888.00 2015-08-25 20:14:41.375 237 12625.98 37.85 54562.12 88888.00 2015-08-25 20:14:41.500 237 12626.00 37.88 54562.12 88888.00 2015-08-25 20:14:41.625 237 12625.98 37.90 54562.15 88888.00 2015-08-25 20:14:41.750 237 12625.95 37.95 54562.12 88888.00 2015-08-25 20:14:41.875 237 12625.90 37.92 54562.12 88888.00 2015-08-25 20:14:42.000 237 12625.90 37.90 54562.12 88888.00 2015-08-25 20:14:42.125 237 12625.88 37.95 54562.10 88888.00 2015-08-25 20:14:42.250 237 12625.83 37.90 54562.12 88888.00 2015-08-25 20:14:42.375 237 12625.83 37.92 54562.12 88888.00 2015-08-25 20:14:42.500 237 12625.80 37.92 54562.12 88888.00 2015-08-25 20:14:42.625 237 12625.80 37.98 54562.12 88888.00 2015-08-25 20:14:42.750 237 12625.80 38.02 54562.12 88888.00 2015-08-25 20:14:42.875 237 12625.83 37.98 54562.10 88888.00 2015-08-25 20:14:43.000 237 12625.80 37.95 54562.07 88888.00 2015-08-25 20:14:43.125 237 12625.77 37.98 54562.10 88888.00 2015-08-25 20:14:43.250 237 12625.75 37.95 54562.10 88888.00 2015-08-25 20:14:43.375 237 12625.75 37.95 54562.07 88888.00 2015-08-25 20:14:43.500 237 12625.77 38.00 54562.10 88888.00 2015-08-25 20:14:43.625 237 12625.73 38.08 54562.10 88888.00 2015-08-25 20:14:43.750 237 12625.70 38.08 54562.10 88888.00 2015-08-25 20:14:43.875 237 12625.73 38.10 54562.10 88888.00 2015-08-25 20:14:44.000 237 12625.77 38.08 54562.07 88888.00 2015-08-25 20:14:44.125 237 12625.77 38.05 54562.03 88888.00 2015-08-25 20:14:44.250 237 12625.70 38.08 54562.07 88888.00 2015-08-25 20:14:44.375 237 12625.70 38.10 54562.10 88888.00 2015-08-25 20:14:44.500 237 12625.67 38.15 54562.10 88888.00 2015-08-25 20:14:44.625 237 12625.67 38.15 54562.07 88888.00 2015-08-25 20:14:44.750 237 12625.62 38.17 54562.05 88888.00 2015-08-25 20:14:44.875 237 12625.60 38.17 54562.07 88888.00 2015-08-25 20:14:45.000 237 12625.55 38.20 54562.07 88888.00 2015-08-25 20:14:45.125 237 12625.55 38.23 54562.07 88888.00 2015-08-25 20:14:45.250 237 12625.58 38.23 54562.03 88888.00 2015-08-25 20:14:45.375 237 12625.58 38.23 54562.03 88888.00 2015-08-25 20:14:45.500 237 12625.55 38.25 54562.03 88888.00 2015-08-25 20:14:45.625 237 12625.48 38.27 54562.05 88888.00 2015-08-25 20:14:45.750 237 12625.48 38.30 54562.03 88888.00 2015-08-25 20:14:45.875 237 12625.52 38.33 54562.03 88888.00 2015-08-25 20:14:46.000 237 12625.58 38.30 54561.97 88888.00 2015-08-25 20:14:46.125 237 12625.55 38.33 54561.97 88888.00 2015-08-25 20:14:46.250 237 12625.45 38.33 54562.03 88888.00 2015-08-25 20:14:46.375 237 12625.45 38.33 54561.97 88888.00 2015-08-25 20:14:46.500 237 12625.42 38.38 54561.95 88888.00 2015-08-25 20:14:46.625 237 12625.45 38.38 54561.95 88888.00 2015-08-25 20:14:46.750 237 12625.50 38.40 54561.97 88888.00 2015-08-25 20:14:46.875 237 12625.48 38.40 54561.95 88888.00 2015-08-25 20:14:47.000 237 12625.45 38.42 54561.93 88888.00 2015-08-25 20:14:47.125 237 12625.45 38.45 54561.95 88888.00 2015-08-25 20:14:47.250 237 12625.40 38.45 54561.97 88888.00 2015-08-25 20:14:47.375 237 12625.48 38.48 54561.95 88888.00 2015-08-25 20:14:47.500 237 12625.42 38.48 54561.97 88888.00 2015-08-25 20:14:47.625 237 12625.38 38.50 54561.95 88888.00 2015-08-25 20:14:47.750 237 12625.38 38.52 54561.93 88888.00 2015-08-25 20:14:47.875 237 12625.35 38.52 54561.95 88888.00 2015-08-25 20:14:48.000 237 12625.33 38.55 54561.95 88888.00 2015-08-25 20:14:48.125 237 12625.27 38.58 54561.97 88888.00 2015-08-25 20:14:48.250 237 12625.25 38.62 54561.97 88888.00 2015-08-25 20:14:48.375 237 12625.27 38.65 54561.97 88888.00 2015-08-25 20:14:48.500 237 12625.25 38.65 54561.95 88888.00 2015-08-25 20:14:48.625 237 12625.23 38.67 54561.93 88888.00 2015-08-25 20:14:48.750 237 12625.17 38.70 54561.90 88888.00 2015-08-25 20:14:48.875 237 12625.23 38.73 54561.93 88888.00 2015-08-25 20:14:49.000 237 12625.25 38.73 54561.90 88888.00 2015-08-25 20:14:49.125 237 12625.23 38.75 54561.90 88888.00 2015-08-25 20:14:49.250 237 12625.17 38.75 54561.90 88888.00 2015-08-25 20:14:49.375 237 12625.15 38.80 54561.90 88888.00 2015-08-25 20:14:49.500 237 12625.10 38.80 54561.90 88888.00 2015-08-25 20:14:49.625 237 12625.12 38.83 54561.90 88888.00 2015-08-25 20:14:49.750 237 12625.17 38.85 54561.93 88888.00 2015-08-25 20:14:49.875 237 12625.17 38.88 54561.93 88888.00 2015-08-25 20:14:50.000 237 12625.10 38.92 54561.90 88888.00 2015-08-25 20:14:50.125 237 12625.08 38.92 54561.90 88888.00 2015-08-25 20:14:50.250 237 12625.08 38.90 54561.90 88888.00 2015-08-25 20:14:50.375 237 12625.10 38.95 54561.88 88888.00 2015-08-25 20:14:50.500 237 12625.00 38.98 54561.88 88888.00 2015-08-25 20:14:50.625 237 12624.92 39.00 54561.88 88888.00 2015-08-25 20:14:50.750 237 12624.95 39.05 54561.90 88888.00 2015-08-25 20:14:50.875 237 12624.95 39.08 54561.90 88888.00 2015-08-25 20:14:51.000 237 12624.95 39.08 54561.90 88888.00 2015-08-25 20:14:51.125 237 12624.95 39.05 54561.90 88888.00 2015-08-25 20:14:51.250 237 12624.92 39.10 54561.85 88888.00 2015-08-25 20:14:51.375 237 12624.92 39.12 54561.85 88888.00 2015-08-25 20:14:51.500 237 12624.88 39.15 54561.85 88888.00 2015-08-25 20:14:51.625 237 12624.90 39.15 54561.85 88888.00 2015-08-25 20:14:51.750 237 12624.88 39.17 54561.85 88888.00 2015-08-25 20:14:51.875 237 12624.88 39.20 54561.85 88888.00 2015-08-25 20:14:52.000 237 12624.88 39.20 54561.85 88888.00 2015-08-25 20:14:52.125 237 12624.83 39.25 54561.88 88888.00 2015-08-25 20:14:52.250 237 12624.77 39.23 54561.85 88888.00 2015-08-25 20:14:52.375 237 12624.77 39.25 54561.80 88888.00 2015-08-25 20:14:52.500 237 12624.77 39.23 54561.78 88888.00 2015-08-25 20:14:52.625 237 12624.73 39.25 54561.78 88888.00 2015-08-25 20:14:52.750 237 12624.67 39.27 54561.80 88888.00 2015-08-25 20:14:52.875 237 12624.60 39.33 54561.82 88888.00 2015-08-25 20:14:53.000 237 12624.60 39.35 54561.82 88888.00 2015-08-25 20:14:53.125 237 12624.62 39.35 54561.82 88888.00 2015-08-25 20:14:53.250 237 12624.60 39.38 54561.78 88888.00 2015-08-25 20:14:53.375 237 12624.58 39.42 54561.80 88888.00 2015-08-25 20:14:53.500 237 12624.58 39.45 54561.78 88888.00 2015-08-25 20:14:53.625 237 12624.58 39.48 54561.78 88888.00 2015-08-25 20:14:53.750 237 12624.58 39.50 54561.78 88888.00 2015-08-25 20:14:53.875 237 12624.52 39.55 54561.78 88888.00 2015-08-25 20:14:54.000 237 12624.48 39.55 54561.75 88888.00 2015-08-25 20:14:54.125 237 12624.50 39.55 54561.72 88888.00 2015-08-25 20:14:54.250 237 12624.48 39.58 54561.72 88888.00 2015-08-25 20:14:54.375 237 12624.48 39.62 54561.72 88888.00 2015-08-25 20:14:54.500 237 12624.42 39.67 54561.75 88888.00 2015-08-25 20:14:54.625 237 12624.40 39.67 54561.75 88888.00 2015-08-25 20:14:54.750 237 12624.35 39.67 54561.70 88888.00 2015-08-25 20:14:54.875 237 12624.30 39.70 54561.70 88888.00 2015-08-25 20:14:55.000 237 12624.27 39.75 54561.72 88888.00 2015-08-25 20:14:55.125 237 12624.25 39.77 54561.75 88888.00 2015-08-25 20:14:55.250 237 12624.23 39.77 54561.72 88888.00 2015-08-25 20:14:55.375 237 12624.25 39.83 54561.72 88888.00 2015-08-25 20:14:55.500 237 12624.20 39.85 54561.72 88888.00 2015-08-25 20:14:55.625 237 12624.20 39.90 54561.72 88888.00 2015-08-25 20:14:55.750 237 12624.25 39.92 54561.72 88888.00 2015-08-25 20:14:55.875 237 12624.25 39.95 54561.70 88888.00 2015-08-25 20:14:56.000 237 12624.25 39.98 54561.68 88888.00 2015-08-25 20:14:56.125 237 12624.27 39.98 54561.68 88888.00 2015-08-25 20:14:56.250 237 12624.23 40.02 54561.72 88888.00 2015-08-25 20:14:56.375 237 12624.20 40.02 54561.72 88888.00 2015-08-25 20:14:56.500 237 12624.12 40.05 54561.72 88888.00 2015-08-25 20:14:56.625 237 12624.10 40.10 54561.72 88888.00 2015-08-25 20:14:56.750 237 12624.12 40.12 54561.70 88888.00 2015-08-25 20:14:56.875 237 12624.15 40.20 54561.70 88888.00 2015-08-25 20:14:57.000 237 12624.08 40.17 54561.72 88888.00 2015-08-25 20:14:57.125 237 12624.02 40.20 54561.70 88888.00 2015-08-25 20:14:57.250 237 12623.98 40.25 54561.70 88888.00 2015-08-25 20:14:57.375 237 12623.98 40.30 54561.68 88888.00 2015-08-25 20:14:57.500 237 12623.92 40.30 54561.65 88888.00 2015-08-25 20:14:57.625 237 12623.90 40.27 54561.68 88888.00 2015-08-25 20:14:57.750 237 12623.85 40.33 54561.68 88888.00 2015-08-25 20:14:57.875 237 12623.88 40.40 54561.65 88888.00 2015-08-25 20:14:58.000 237 12623.85 40.40 54561.68 88888.00 2015-08-25 20:14:58.125 237 12623.85 40.42 54561.65 88888.00 2015-08-25 20:14:58.250 237 12623.80 40.42 54561.62 88888.00 2015-08-25 20:14:58.375 237 12623.80 40.48 54561.60 88888.00 2015-08-25 20:14:58.500 237 12623.77 40.52 54561.62 88888.00 2015-08-25 20:14:58.625 237 12623.75 40.58 54561.62 88888.00 2015-08-25 20:14:58.750 237 12623.73 40.60 54561.60 88888.00 2015-08-25 20:14:58.875 237 12623.70 40.65 54561.60 88888.00 2015-08-25 20:14:59.000 237 12623.70 40.62 54561.60 88888.00 2015-08-25 20:14:59.125 237 12623.70 40.67 54561.60 88888.00 2015-08-25 20:14:59.250 237 12623.65 40.65 54561.60 88888.00 2015-08-25 20:14:59.375 237 12623.65 40.73 54561.60 88888.00 2015-08-25 20:14:59.500 237 12623.62 40.77 54561.60 88888.00 2015-08-25 20:14:59.625 237 12623.65 40.77 54561.57 88888.00 2015-08-25 20:14:59.750 237 12623.65 40.77 54561.57 88888.00 2015-08-25 20:14:59.875 237 12623.58 40.80 54561.57 88888.00 2015-08-25 20:15:00.000 237 12623.55 40.83 54561.55 88888.00 2015-08-25 20:15:00.125 237 12623.58 40.90 54561.60 88888.00 2015-08-25 20:15:00.250 237 12623.58 40.95 54561.57 88888.00 2015-08-25 20:15:00.375 237 12623.55 40.98 54561.57 88888.00 2015-08-25 20:15:00.500 237 12623.52 41.00 54561.57 88888.00 2015-08-25 20:15:00.625 237 12623.52 41.05 54561.55 88888.00 2015-08-25 20:15:00.750 237 12623.50 41.08 54561.57 88888.00 2015-08-25 20:15:00.875 237 12623.48 41.12 54561.55 88888.00 2015-08-25 20:15:01.000 237 12623.48 41.15 54561.53 88888.00 2015-08-25 20:15:01.125 237 12623.48 41.20 54561.53 88888.00 2015-08-25 20:15:01.250 237 12623.50 41.23 54561.53 88888.00 2015-08-25 20:15:01.375 237 12623.52 41.25 54561.53 88888.00 2015-08-25 20:15:01.500 237 12623.50 41.25 54561.53 88888.00 2015-08-25 20:15:01.625 237 12623.52 41.30 54561.53 88888.00 2015-08-25 20:15:01.750 237 12623.48 41.35 54561.53 88888.00 2015-08-25 20:15:01.875 237 12623.40 41.40 54561.53 88888.00 2015-08-25 20:15:02.000 237 12623.40 41.38 54561.53 88888.00 2015-08-25 20:15:02.125 237 12623.40 41.45 54561.53 88888.00 2015-08-25 20:15:02.250 237 12623.38 41.48 54561.53 88888.00 2015-08-25 20:15:02.375 237 12623.38 41.52 54561.53 88888.00 2015-08-25 20:15:02.500 237 12623.38 41.58 54561.53 88888.00 2015-08-25 20:15:02.625 237 12623.40 41.60 54561.53 88888.00 2015-08-25 20:15:02.750 237 12623.40 41.62 54561.47 88888.00 2015-08-25 20:15:02.875 237 12623.42 41.65 54561.45 88888.00 2015-08-25 20:15:03.000 237 12623.42 41.67 54561.45 88888.00 2015-08-25 20:15:03.125 237 12623.42 41.67 54561.43 88888.00 2015-08-25 20:15:03.250 237 12623.38 41.73 54561.43 88888.00 2015-08-25 20:15:03.375 237 12623.35 41.75 54561.45 88888.00 2015-08-25 20:15:03.500 237 12623.38 41.83 54561.45 88888.00 2015-08-25 20:15:03.625 237 12623.40 41.85 54561.43 88888.00 2015-08-25 20:15:03.750 237 12623.35 41.90 54561.43 88888.00 2015-08-25 20:15:03.875 237 12623.33 41.90 54561.40 88888.00 2015-08-25 20:15:04.000 237 12623.33 41.92 54561.40 88888.00 2015-08-25 20:15:04.125 237 12623.33 41.98 54561.38 88888.00 2015-08-25 20:15:04.250 237 12623.30 41.98 54561.38 88888.00 2015-08-25 20:15:04.375 237 12623.38 42.00 54561.35 88888.00 2015-08-25 20:15:04.500 237 12623.38 42.05 54561.38 88888.00 2015-08-25 20:15:04.625 237 12623.38 42.10 54561.38 88888.00 2015-08-25 20:15:04.750 237 12623.35 42.15 54561.35 88888.00 2015-08-25 20:15:04.875 237 12623.33 42.15 54561.30 88888.00 2015-08-25 20:15:05.000 237 12623.30 42.17 54561.30 88888.00 2015-08-25 20:15:05.125 237 12623.30 42.23 54561.32 88888.00 2015-08-25 20:15:05.250 237 12623.23 42.23 54561.35 88888.00 2015-08-25 20:15:05.375 237 12623.23 42.25 54561.32 88888.00 2015-08-25 20:15:05.500 237 12623.20 42.30 54561.30 88888.00 2015-08-25 20:15:05.625 237 12623.25 42.35 54561.30 88888.00 2015-08-25 20:15:05.750 237 12623.25 42.42 54561.32 88888.00 2015-08-25 20:15:05.875 237 12623.23 42.42 54561.30 88888.00 2015-08-25 20:15:06.000 237 12623.23 42.45 54561.30 88888.00 2015-08-25 20:15:06.125 237 12623.25 42.50 54561.30 88888.00 2015-08-25 20:15:06.250 237 12623.27 42.52 54561.32 88888.00 2015-08-25 20:15:06.375 237 12623.30 42.58 54561.32 88888.00 2015-08-25 20:15:06.500 237 12623.30 42.62 54561.30 88888.00 2015-08-25 20:15:06.625 237 12623.25 42.62 54561.30 88888.00 2015-08-25 20:15:06.750 237 12623.27 42.67 54561.32 88888.00 2015-08-25 20:15:06.875 237 12623.30 42.70 54561.30 88888.00 2015-08-25 20:15:07.000 237 12623.27 42.73 54561.28 88888.00 2015-08-25 20:15:07.125 237 12623.25 42.77 54561.28 88888.00 2015-08-25 20:15:07.250 237 12623.25 42.77 54561.25 88888.00 2015-08-25 20:15:07.375 237 12623.27 42.80 54561.25 88888.00 2015-08-25 20:15:07.500 237 12623.35 42.83 54561.25 88888.00 2015-08-25 20:15:07.625 237 12623.35 42.85 54561.25 88888.00 2015-08-25 20:15:07.750 237 12623.35 42.90 54561.28 88888.00 2015-08-25 20:15:07.875 237 12623.35 42.95 54561.25 88888.00 2015-08-25 20:15:08.000 237 12623.33 42.98 54561.20 88888.00 2015-08-25 20:15:08.125 237 12623.35 43.00 54561.22 88888.00 2015-08-25 20:15:08.250 237 12623.35 43.02 54561.22 88888.00 2015-08-25 20:15:08.375 237 12623.35 43.08 54561.20 88888.00 2015-08-25 20:15:08.500 237 12623.35 43.12 54561.15 88888.00 2015-08-25 20:15:08.625 237 12623.38 43.12 54561.15 88888.00 2015-08-25 20:15:08.750 237 12623.35 43.15 54561.18 88888.00 2015-08-25 20:15:08.875 237 12623.33 43.17 54561.18 88888.00 2015-08-25 20:15:09.000 237 12623.35 43.20 54561.18 88888.00 2015-08-25 20:15:09.125 237 12623.35 43.20 54561.15 88888.00 2015-08-25 20:15:09.250 237 12623.30 43.25 54561.15 88888.00 2015-08-25 20:15:09.375 237 12623.33 43.30 54561.15 88888.00 2015-08-25 20:15:09.500 237 12623.33 43.33 54561.15 88888.00 2015-08-25 20:15:09.625 237 12623.35 43.33 54561.12 88888.00 2015-08-25 20:15:09.750 237 12623.38 43.33 54561.12 88888.00 2015-08-25 20:15:09.875 237 12623.42 43.38 54561.12 88888.00 2015-08-25 20:15:10.000 237 12623.45 43.42 54561.10 88888.00 2015-08-25 20:15:10.125 237 12623.52 43.48 54561.07 88888.00 2015-08-25 20:15:10.250 237 12623.50 43.45 54561.07 88888.00 2015-08-25 20:15:10.375 237 12623.48 43.45 54561.05 88888.00 2015-08-25 20:15:10.500 237 12623.42 43.48 54561.10 88888.00 2015-08-25 20:15:10.625 237 12623.45 43.55 54561.07 88888.00 2015-08-25 20:15:10.750 237 12623.45 43.58 54561.05 88888.00 2015-08-25 20:15:10.875 237 12623.48 43.58 54561.05 88888.00 2015-08-25 20:15:11.000 237 12623.45 43.60 54561.07 88888.00 2015-08-25 20:15:11.125 237 12623.42 43.62 54561.10 88888.00 2015-08-25 20:15:11.250 237 12623.42 43.62 54561.10 88888.00 2015-08-25 20:15:11.375 237 12623.48 43.65 54561.07 88888.00 2015-08-25 20:15:11.500 237 12623.40 43.67 54561.05 88888.00 2015-08-25 20:15:11.625 237 12623.40 43.70 54561.07 88888.00 2015-08-25 20:15:11.750 237 12623.48 43.73 54561.05 88888.00 2015-08-25 20:15:11.875 237 12623.52 43.77 54561.10 88888.00 2015-08-25 20:15:12.000 237 12623.50 43.80 54561.07 88888.00 2015-08-25 20:15:12.125 237 12623.50 43.83 54561.10 88888.00 2015-08-25 20:15:12.250 237 12623.52 43.88 54561.10 88888.00 2015-08-25 20:15:12.375 237 12623.58 43.90 54561.07 88888.00 2015-08-25 20:15:12.500 237 12623.52 43.90 54561.05 88888.00 2015-08-25 20:15:12.625 237 12623.50 43.92 54561.07 88888.00 2015-08-25 20:15:12.750 237 12623.48 43.92 54561.10 88888.00 2015-08-25 20:15:12.875 237 12623.48 43.95 54561.05 88888.00 2015-08-25 20:15:13.000 237 12623.52 43.98 54561.03 88888.00 2015-08-25 20:15:13.125 237 12623.52 44.02 54561.00 88888.00 2015-08-25 20:15:13.250 237 12623.55 44.00 54561.00 88888.00 2015-08-25 20:15:13.375 237 12623.52 44.00 54561.00 88888.00 2015-08-25 20:15:13.500 237 12623.52 44.02 54561.00 88888.00 2015-08-25 20:15:13.625 237 12623.55 44.02 54561.00 88888.00 2015-08-25 20:15:13.750 237 12623.55 44.05 54561.00 88888.00 2015-08-25 20:15:13.875 237 12623.55 44.10 54561.03 88888.00 2015-08-25 20:15:14.000 237 12623.55 44.10 54561.03 88888.00 2015-08-25 20:15:14.125 237 12623.55 44.08 54561.05 88888.00 2015-08-25 20:15:14.250 237 12623.50 44.10 54561.03 88888.00 2015-08-25 20:15:14.375 237 12623.50 44.12 54561.00 88888.00 2015-08-25 20:15:14.500 237 12623.50 44.17 54560.95 88888.00 2015-08-25 20:15:14.625 237 12623.58 44.20 54560.95 88888.00 2015-08-25 20:15:14.750 237 12623.67 44.20 54560.97 88888.00 2015-08-25 20:15:14.875 237 12623.62 44.23 54560.97 88888.00 2015-08-25 20:15:15.000 237 12623.65 44.23 54560.95 88888.00 2015-08-25 20:15:15.125 237 12623.65 44.27 54560.95 88888.00 2015-08-25 20:15:15.250 237 12623.62 44.27 54560.97 88888.00 2015-08-25 20:15:15.375 237 12623.60 44.30 54560.95 88888.00 2015-08-25 20:15:15.500 237 12623.58 44.30 54560.95 88888.00 2015-08-25 20:15:15.625 237 12623.65 44.27 54560.95 88888.00 2015-08-25 20:15:15.750 237 12623.67 44.33 54560.97 88888.00 2015-08-25 20:15:15.875 237 12623.70 44.33 54560.97 88888.00 2015-08-25 20:15:16.000 237 12623.67 44.33 54560.93 88888.00 2015-08-25 20:15:16.125 237 12623.70 44.33 54560.93 88888.00 2015-08-25 20:15:16.250 237 12623.62 44.35 54560.93 88888.00 2015-08-25 20:15:16.375 237 12623.62 44.38 54560.95 88888.00 2015-08-25 20:15:16.500 237 12623.65 44.42 54560.93 88888.00 2015-08-25 20:15:16.625 237 12623.62 44.45 54560.90 88888.00 2015-08-25 20:15:16.750 237 12623.70 44.48 54560.93 88888.00 2015-08-25 20:15:16.875 237 12623.70 44.45 54560.93 88888.00 2015-08-25 20:15:17.000 237 12623.67 44.42 54560.93 88888.00 2015-08-25 20:15:17.125 237 12623.70 44.45 54560.90 88888.00 2015-08-25 20:15:17.250 237 12623.65 44.48 54560.90 88888.00 2015-08-25 20:15:17.375 237 12623.70 44.48 54560.88 88888.00 2015-08-25 20:15:17.500 237 12623.67 44.48 54560.93 88888.00 2015-08-25 20:15:17.625 237 12623.65 44.50 54560.90 88888.00 2015-08-25 20:15:17.750 237 12623.65 44.55 54560.93 88888.00 2015-08-25 20:15:17.875 237 12623.65 44.55 54560.90 88888.00 2015-08-25 20:15:18.000 237 12623.73 44.55 54560.90 88888.00 2015-08-25 20:15:18.125 237 12623.67 44.55 54560.90 88888.00 2015-08-25 20:15:18.250 237 12623.65 44.55 54560.88 88888.00 2015-08-25 20:15:18.375 237 12623.62 44.60 54560.88 88888.00 2015-08-25 20:15:18.500 237 12623.65 44.60 54560.85 88888.00 2015-08-25 20:15:18.625 237 12623.67 44.62 54560.88 88888.00 2015-08-25 20:15:18.750 237 12623.70 44.62 54560.90 88888.00 2015-08-25 20:15:18.875 237 12623.75 44.65 54560.90 88888.00 2015-08-25 20:15:19.000 237 12623.80 44.67 54560.93 88888.00 2015-08-25 20:15:19.125 237 12623.80 44.73 54560.90 88888.00 2015-08-25 20:15:19.250 237 12623.75 44.73 54560.90 88888.00 2015-08-25 20:15:19.375 237 12623.80 44.70 54560.90 88888.00 2015-08-25 20:15:19.500 237 12623.80 44.73 54560.90 88888.00 2015-08-25 20:15:19.625 237 12623.80 44.73 54560.90 88888.00 2015-08-25 20:15:19.750 237 12623.83 44.77 54560.93 88888.00 2015-08-25 20:15:19.875 237 12623.80 44.77 54560.93 88888.00 2015-08-25 20:15:20.000 237 12623.80 44.75 54560.93 88888.00 2015-08-25 20:15:20.125 237 12623.80 44.73 54560.90 88888.00 2015-08-25 20:15:20.250 237 12623.80 44.77 54560.90 88888.00 2015-08-25 20:15:20.375 237 12623.85 44.80 54560.93 88888.00 2015-08-25 20:15:20.500 237 12623.85 44.77 54560.93 88888.00 2015-08-25 20:15:20.625 237 12623.83 44.80 54560.93 88888.00 2015-08-25 20:15:20.750 237 12623.85 44.80 54560.88 88888.00 2015-08-25 20:15:20.875 237 12623.90 44.80 54560.88 88888.00 2015-08-25 20:15:21.000 237 12623.92 44.80 54560.88 88888.00 2015-08-25 20:15:21.125 237 12623.95 44.83 54560.90 88888.00 2015-08-25 20:15:21.250 237 12623.92 44.80 54560.93 88888.00 2015-08-25 20:15:21.375 237 12623.98 44.80 54560.90 88888.00 2015-08-25 20:15:21.500 237 12623.98 44.80 54560.88 88888.00 2015-08-25 20:15:21.625 237 12623.95 44.83 54560.90 88888.00 2015-08-25 20:15:21.750 237 12623.98 44.83 54560.90 88888.00 2015-08-25 20:15:21.875 237 12624.00 44.85 54560.88 88888.00 2015-08-25 20:15:22.000 237 12623.98 44.83 54560.85 88888.00 2015-08-25 20:15:22.125 237 12623.98 44.85 54560.85 88888.00 2015-08-25 20:15:22.250 237 12623.95 44.85 54560.85 88888.00 2015-08-25 20:15:22.375 237 12624.00 44.83 54560.82 88888.00 2015-08-25 20:15:22.500 237 12623.98 44.83 54560.82 88888.00 2015-08-25 20:15:22.625 237 12623.95 44.80 54560.82 88888.00 2015-08-25 20:15:22.750 237 12623.95 44.85 54560.85 88888.00 2015-08-25 20:15:22.875 237 12623.95 44.85 54560.82 88888.00 2015-08-25 20:15:23.000 237 12624.00 44.85 54560.82 88888.00 2015-08-25 20:15:23.125 237 12624.02 44.88 54560.82 88888.00 2015-08-25 20:15:23.250 237 12623.95 44.83 54560.82 88888.00 2015-08-25 20:15:23.375 237 12623.92 44.85 54560.82 88888.00 2015-08-25 20:15:23.500 237 12623.98 44.85 54560.85 88888.00 2015-08-25 20:15:23.625 237 12623.98 44.88 54560.88 88888.00 2015-08-25 20:15:23.750 237 12624.00 44.88 54560.88 88888.00 2015-08-25 20:15:23.875 237 12624.02 44.88 54560.82 88888.00 2015-08-25 20:15:24.000 237 12624.02 44.90 54560.82 88888.00 2015-08-25 20:15:24.125 237 12624.00 44.88 54560.82 88888.00 2015-08-25 20:15:24.250 237 12623.98 44.88 54560.88 88888.00 2015-08-25 20:15:24.375 237 12624.05 44.88 54560.90 88888.00 2015-08-25 20:15:24.500 237 12624.02 44.85 54560.93 88888.00 2015-08-25 20:15:24.625 237 12623.98 44.90 54560.90 88888.00 2015-08-25 20:15:24.750 237 12623.92 44.88 54560.90 88888.00 2015-08-25 20:15:24.875 237 12623.95 44.88 54560.93 88888.00 2015-08-25 20:15:25.000 237 12623.92 44.88 54560.90 88888.00 2015-08-25 20:15:25.125 237 12623.98 44.85 54560.90 88888.00 2015-08-25 20:15:25.250 237 12624.02 44.85 54560.90 88888.00 2015-08-25 20:15:25.375 237 12624.02 44.88 54560.93 88888.00 2015-08-25 20:15:25.500 237 12624.02 44.88 54560.90 88888.00 2015-08-25 20:15:25.625 237 12624.02 44.88 54560.88 88888.00 2015-08-25 20:15:25.750 237 12624.05 44.85 54560.90 88888.00 2015-08-25 20:15:25.875 237 12624.08 44.85 54560.93 88888.00 2015-08-25 20:15:26.000 237 12624.05 44.85 54560.90 88888.00 2015-08-25 20:15:26.125 237 12624.05 44.88 54560.93 88888.00 2015-08-25 20:15:26.250 237 12624.05 44.85 54560.93 88888.00 2015-08-25 20:15:26.375 237 12624.10 44.85 54560.93 88888.00 2015-08-25 20:15:26.500 237 12624.17 44.88 54560.93 88888.00 2015-08-25 20:15:26.625 237 12624.23 44.85 54560.90 88888.00 2015-08-25 20:15:26.750 237 12624.17 44.85 54560.90 88888.00 2015-08-25 20:15:26.875 237 12624.15 44.85 54560.90 88888.00 2015-08-25 20:15:27.000 237 12624.17 44.83 54560.93 88888.00 2015-08-25 20:15:27.125 237 12624.20 44.80 54560.93 88888.00 2015-08-25 20:15:27.250 237 12624.15 44.80 54560.93 88888.00 2015-08-25 20:15:27.375 237 12624.10 44.83 54560.90 88888.00 2015-08-25 20:15:27.500 237 12624.15 44.80 54560.90 88888.00 2015-08-25 20:15:27.625 237 12624.15 44.80 54560.85 88888.00 2015-08-25 20:15:27.750 237 12624.15 44.83 54560.88 88888.00 2015-08-25 20:15:27.875 237 12624.15 44.83 54560.90 88888.00 2015-08-25 20:15:28.000 237 12624.23 44.83 54560.88 88888.00 2015-08-25 20:15:28.125 237 12624.25 44.80 54560.88 88888.00 2015-08-25 20:15:28.250 237 12624.23 44.75 54560.85 88888.00 2015-08-25 20:15:28.375 237 12624.25 44.75 54560.88 88888.00 2015-08-25 20:15:28.500 237 12624.27 44.77 54560.82 88888.00 2015-08-25 20:15:28.625 237 12624.30 44.80 54560.82 88888.00 2015-08-25 20:15:28.750 237 12624.30 44.77 54560.85 88888.00 2015-08-25 20:15:28.875 237 12624.27 44.73 54560.85 88888.00 2015-08-25 20:15:29.000 237 12624.27 44.73 54560.85 88888.00 2015-08-25 20:15:29.125 237 12624.27 44.75 54560.88 88888.00 2015-08-25 20:15:29.250 237 12624.23 44.75 54560.88 88888.00 2015-08-25 20:15:29.375 237 12624.30 44.75 54560.88 88888.00 2015-08-25 20:15:29.500 237 12624.30 44.77 54560.88 88888.00 2015-08-25 20:15:29.625 237 12624.27 44.77 54560.88 88888.00 2015-08-25 20:15:29.750 237 12624.25 44.75 54560.85 88888.00 2015-08-25 20:15:29.875 237 12624.25 44.73 54560.85 88888.00 2015-08-25 20:15:30.000 237 12624.30 44.73 54560.85 88888.00 2015-08-25 20:15:30.125 237 12624.40 44.75 54560.88 88888.00 2015-08-25 20:15:30.250 237 12624.42 44.67 54560.93 88888.00 2015-08-25 20:15:30.375 237 12624.42 44.70 54560.90 88888.00 2015-08-25 20:15:30.500 237 12624.35 44.70 54560.90 88888.00 2015-08-25 20:15:30.625 237 12624.35 44.70 54560.88 88888.00 2015-08-25 20:15:30.750 237 12624.40 44.65 54560.85 88888.00 2015-08-25 20:15:30.875 237 12624.42 44.65 54560.88 88888.00 2015-08-25 20:15:31.000 237 12624.40 44.67 54560.88 88888.00 2015-08-25 20:15:31.125 237 12624.40 44.67 54560.93 88888.00 2015-08-25 20:15:31.250 237 12624.40 44.65 54560.93 88888.00 2015-08-25 20:15:31.375 237 12624.48 44.60 54560.93 88888.00 2015-08-25 20:15:31.500 237 12624.52 44.58 54560.90 88888.00 2015-08-25 20:15:31.625 237 12624.52 44.60 54560.90 88888.00 2015-08-25 20:15:31.750 237 12624.55 44.55 54560.90 88888.00 2015-08-25 20:15:31.875 237 12624.48 44.52 54560.90 88888.00 2015-08-25 20:15:32.000 237 12624.45 44.50 54560.88 88888.00 2015-08-25 20:15:32.125 237 12624.50 44.50 54560.90 88888.00 2015-08-25 20:15:32.250 237 12624.48 44.48 54560.90 88888.00 2015-08-25 20:15:32.375 237 12624.50 44.48 54560.93 88888.00 2015-08-25 20:15:32.500 237 12624.48 44.45 54560.93 88888.00 2015-08-25 20:15:32.625 237 12624.50 44.42 54560.93 88888.00 2015-08-25 20:15:32.750 237 12624.48 44.40 54560.93 88888.00 2015-08-25 20:15:32.875 237 12624.42 44.40 54560.93 88888.00 2015-08-25 20:15:33.000 237 12624.45 44.40 54560.90 88888.00 2015-08-25 20:15:33.125 237 12624.50 44.40 54560.90 88888.00 2015-08-25 20:15:33.250 237 12624.52 44.38 54560.90 88888.00 2015-08-25 20:15:33.375 237 12624.60 44.33 54560.93 88888.00 2015-08-25 20:15:33.500 237 12624.65 44.33 54560.93 88888.00 2015-08-25 20:15:33.625 237 12624.65 44.33 54560.93 88888.00 2015-08-25 20:15:33.750 237 12624.62 44.27 54560.88 88888.00 2015-08-25 20:15:33.875 237 12624.67 44.25 54560.93 88888.00 2015-08-25 20:15:34.000 237 12624.67 44.23 54560.90 88888.00 2015-08-25 20:15:34.125 237 12624.67 44.17 54560.93 88888.00 2015-08-25 20:15:34.250 237 12624.65 44.15 54560.90 88888.00 2015-08-25 20:15:34.375 237 12624.70 44.15 54560.90 88888.00 2015-08-25 20:15:34.500 237 12624.75 44.15 54560.90 88888.00 2015-08-25 20:15:34.625 237 12624.77 44.10 54560.93 88888.00 2015-08-25 20:15:34.750 237 12624.77 44.08 54560.90 88888.00 2015-08-25 20:15:34.875 237 12624.73 44.08 54560.90 88888.00 2015-08-25 20:15:35.000 237 12624.73 44.08 54560.90 88888.00 2015-08-25 20:15:35.125 237 12624.75 44.05 54560.93 88888.00 2015-08-25 20:15:35.250 237 12624.70 44.02 54560.93 88888.00 2015-08-25 20:15:35.375 237 12624.65 44.02 54560.93 88888.00 2015-08-25 20:15:35.500 237 12624.67 43.98 54560.93 88888.00 2015-08-25 20:15:35.625 237 12624.70 43.95 54560.93 88888.00 2015-08-25 20:15:35.750 237 12624.70 43.92 54560.93 88888.00 2015-08-25 20:15:35.875 237 12624.67 43.90 54560.90 88888.00 2015-08-25 20:15:36.000 237 12624.67 43.88 54560.90 88888.00 2015-08-25 20:15:36.125 237 12624.70 43.85 54560.93 88888.00 2015-08-25 20:15:36.250 237 12624.73 43.83 54560.93 88888.00 2015-08-25 20:15:36.375 237 12624.70 43.80 54560.93 88888.00 2015-08-25 20:15:36.500 237 12624.67 43.77 54560.95 88888.00 2015-08-25 20:15:36.625 237 12624.67 43.73 54560.97 88888.00 2015-08-25 20:15:36.750 237 12624.60 43.70 54560.97 88888.00 2015-08-25 20:15:36.875 237 12624.55 43.70 54561.00 88888.00 2015-08-25 20:15:37.000 237 12624.52 43.67 54560.95 88888.00 2015-08-25 20:15:37.125 237 12624.52 43.65 54560.97 88888.00 2015-08-25 20:15:37.250 237 12624.52 43.60 54560.97 88888.00 2015-08-25 20:15:37.375 237 12624.50 43.58 54560.97 88888.00 2015-08-25 20:15:37.500 237 12624.52 43.55 54560.97 88888.00 2015-08-25 20:15:37.625 237 12624.52 43.55 54560.97 88888.00 2015-08-25 20:15:37.750 237 12624.55 43.52 54560.97 88888.00 2015-08-25 20:15:37.875 237 12624.60 43.50 54560.97 88888.00 2015-08-25 20:15:38.000 237 12624.62 43.45 54560.95 88888.00 2015-08-25 20:15:38.125 237 12624.58 43.40 54560.95 88888.00 2015-08-25 20:15:38.250 237 12624.55 43.38 54560.97 88888.00 2015-08-25 20:15:38.375 237 12624.58 43.38 54561.00 88888.00 2015-08-25 20:15:38.500 237 12624.55 43.33 54560.97 88888.00 2015-08-25 20:15:38.625 237 12624.55 43.30 54560.97 88888.00 2015-08-25 20:15:38.750 237 12624.55 43.27 54561.03 88888.00 2015-08-25 20:15:38.875 237 12624.55 43.30 54561.03 88888.00 2015-08-25 20:15:39.000 237 12624.50 43.25 54561.03 88888.00 2015-08-25 20:15:39.125 237 12624.50 43.20 54561.05 88888.00 2015-08-25 20:15:39.250 237 12624.50 43.17 54561.03 88888.00 2015-08-25 20:15:39.375 237 12624.52 43.20 54561.05 88888.00 2015-08-25 20:15:39.500 237 12624.48 43.17 54561.05 88888.00 2015-08-25 20:15:39.625 237 12624.50 43.12 54561.03 88888.00 2015-08-25 20:15:39.750 237 12624.52 43.08 54561.05 88888.00 2015-08-25 20:15:39.875 237 12624.50 43.02 54561.05 88888.00 2015-08-25 20:15:40.000 237 12624.45 43.00 54561.05 88888.00 2015-08-25 20:15:40.125 237 12624.48 42.98 54561.05 88888.00 2015-08-25 20:15:40.250 237 12624.48 42.95 54561.07 88888.00 2015-08-25 20:15:40.375 237 12624.48 42.98 54561.07 88888.00 2015-08-25 20:15:40.500 237 12624.48 42.98 54561.05 88888.00 2015-08-25 20:15:40.625 237 12624.45 42.90 54561.07 88888.00 2015-08-25 20:15:40.750 237 12624.42 42.85 54561.07 88888.00 2015-08-25 20:15:40.875 237 12624.42 42.83 54561.07 88888.00 2015-08-25 20:15:41.000 237 12624.45 42.80 54561.10 88888.00 2015-08-25 20:15:41.125 237 12624.42 42.80 54561.15 88888.00 2015-08-25 20:15:41.250 237 12624.38 42.75 54561.12 88888.00 2015-08-25 20:15:41.375 237 12624.40 42.73 54561.12 88888.00 2015-08-25 20:15:41.500 237 12624.38 42.67 54561.10 88888.00 2015-08-25 20:15:41.625 237 12624.30 42.65 54561.07 88888.00 2015-08-25 20:15:41.750 237 12624.27 42.62 54561.10 88888.00 2015-08-25 20:15:41.875 237 12624.23 42.58 54561.10 88888.00 2015-08-25 20:15:42.000 237 12624.25 42.58 54561.12 88888.00 2015-08-25 20:15:42.125 237 12624.27 42.55 54561.10 88888.00 2015-08-25 20:15:42.250 237 12624.27 42.52 54561.12 88888.00 2015-08-25 20:15:42.375 237 12624.27 42.52 54561.15 88888.00 2015-08-25 20:15:42.500 237 12624.25 42.50 54561.15 88888.00 2015-08-25 20:15:42.625 237 12624.30 42.48 54561.12 88888.00 2015-08-25 20:15:42.750 237 12624.33 42.45 54561.10 88888.00 2015-08-25 20:15:42.875 237 12624.27 42.42 54561.15 88888.00 2015-08-25 20:15:43.000 237 12624.25 42.40 54561.15 88888.00 2015-08-25 20:15:43.125 237 12624.20 42.38 54561.12 88888.00 2015-08-25 20:15:43.250 237 12624.17 42.33 54561.18 88888.00 2015-08-25 20:15:43.375 237 12624.27 42.33 54561.15 88888.00 2015-08-25 20:15:43.500 237 12624.27 42.30 54561.18 88888.00 2015-08-25 20:15:43.625 237 12624.17 42.30 54561.18 88888.00 2015-08-25 20:15:43.750 237 12624.15 42.27 54561.15 88888.00 2015-08-25 20:15:43.875 237 12624.12 42.25 54561.15 88888.00 2015-08-25 20:15:44.000 237 12624.15 42.20 54561.12 88888.00 2015-08-25 20:15:44.125 237 12624.17 42.20 54561.12 88888.00 2015-08-25 20:15:44.250 237 12624.15 42.17 54561.15 88888.00 2015-08-25 20:15:44.375 237 12624.10 42.15 54561.15 88888.00 2015-08-25 20:15:44.500 237 12624.15 42.10 54561.15 88888.00 2015-08-25 20:15:44.625 237 12624.17 42.08 54561.12 88888.00 2015-08-25 20:15:44.750 237 12624.17 42.08 54561.12 88888.00 2015-08-25 20:15:44.875 237 12624.20 42.02 54561.15 88888.00 2015-08-25 20:15:45.000 237 12624.23 42.00 54561.15 88888.00 2015-08-25 20:15:45.125 237 12624.20 42.00 54561.18 88888.00 2015-08-25 20:15:45.250 237 12624.15 42.00 54561.20 88888.00 2015-08-25 20:15:45.375 237 12624.15 42.00 54561.18 88888.00 2015-08-25 20:15:45.500 237 12624.12 41.98 54561.15 88888.00 2015-08-25 20:15:45.625 237 12624.12 41.92 54561.15 88888.00 2015-08-25 20:15:45.750 237 12624.12 41.92 54561.12 88888.00 2015-08-25 20:15:45.875 237 12624.15 41.88 54561.15 88888.00 2015-08-25 20:15:46.000 237 12624.12 41.83 54561.15 88888.00 2015-08-25 20:15:46.125 237 12624.10 41.80 54561.18 88888.00 2015-08-25 20:15:46.250 237 12624.10 41.77 54561.15 88888.00 2015-08-25 20:15:46.375 237 12624.17 41.73 54561.15 88888.00 2015-08-25 20:15:46.500 237 12624.23 41.75 54561.18 88888.00 2015-08-25 20:15:46.625 237 12624.25 41.75 54561.15 88888.00 2015-08-25 20:15:46.750 237 12624.23 41.75 54561.15 88888.00 2015-08-25 20:15:46.875 237 12624.17 41.70 54561.12 88888.00 2015-08-25 20:15:47.000 237 12624.12 41.67 54561.10 88888.00 2015-08-25 20:15:47.125 237 12624.12 41.67 54561.10 88888.00 2015-08-25 20:15:47.250 237 12624.10 41.65 54561.15 88888.00 2015-08-25 20:15:47.375 237 12624.23 41.65 54561.12 88888.00 2015-08-25 20:15:47.500 237 12624.25 41.62 54561.12 88888.00 2015-08-25 20:15:47.625 237 12624.23 41.62 54561.12 88888.00 2015-08-25 20:15:47.750 237 12624.23 41.60 54561.10 88888.00 2015-08-25 20:15:47.875 237 12624.20 41.60 54561.12 88888.00 2015-08-25 20:15:48.000 237 12624.17 41.58 54561.15 88888.00 2015-08-25 20:15:48.125 237 12624.20 41.58 54561.15 88888.00 2015-08-25 20:15:48.250 237 12624.20 41.55 54561.15 88888.00 2015-08-25 20:15:48.375 237 12624.20 41.55 54561.15 88888.00 2015-08-25 20:15:48.500 237 12624.25 41.50 54561.18 88888.00 2015-08-25 20:15:48.625 237 12624.25 41.48 54561.15 88888.00 2015-08-25 20:15:48.750 237 12624.23 41.42 54561.15 88888.00 2015-08-25 20:15:48.875 237 12624.27 41.45 54561.15 88888.00 2015-08-25 20:15:49.000 237 12624.30 41.42 54561.12 88888.00 2015-08-25 20:15:49.125 237 12624.30 41.40 54561.12 88888.00 2015-08-25 20:15:49.250 237 12624.23 41.38 54561.12 88888.00 2015-08-25 20:15:49.375 237 12624.27 41.40 54561.15 88888.00 2015-08-25 20:15:49.500 237 12624.30 41.38 54561.15 88888.00 2015-08-25 20:15:49.625 237 12624.33 41.33 54561.15 88888.00 2015-08-25 20:15:49.750 237 12624.38 41.27 54561.12 88888.00 2015-08-25 20:15:49.875 237 12624.35 41.27 54561.18 88888.00 2015-08-25 20:15:50.000 237 12624.30 41.25 54561.20 88888.00 2015-08-25 20:15:50.125 237 12624.25 41.27 54561.18 88888.00 2015-08-25 20:15:50.250 237 12624.27 41.23 54561.12 88888.00 2015-08-25 20:15:50.375 237 12624.27 41.20 54561.15 88888.00 2015-08-25 20:15:50.500 237 12624.33 41.20 54561.15 88888.00 2015-08-25 20:15:50.625 237 12624.40 41.12 54561.15 88888.00 2015-08-25 20:15:50.750 237 12624.40 41.08 54561.15 88888.00 2015-08-25 20:15:50.875 237 12624.40 41.08 54561.15 88888.00 2015-08-25 20:15:51.000 237 12624.35 41.08 54561.10 88888.00 2015-08-25 20:15:51.125 237 12624.38 41.05 54561.10 88888.00 2015-08-25 20:15:51.250 237 12624.38 40.95 54561.10 88888.00 2015-08-25 20:15:51.375 237 12624.38 40.98 54561.12 88888.00 2015-08-25 20:15:51.500 237 12624.38 40.95 54561.10 88888.00 2015-08-25 20:15:51.625 237 12624.48 40.92 54561.07 88888.00 2015-08-25 20:15:51.750 237 12624.48 40.92 54561.10 88888.00 2015-08-25 20:15:51.875 237 12624.45 40.88 54561.10 88888.00 2015-08-25 20:15:52.000 237 12624.50 40.85 54561.07 88888.00 2015-08-25 20:15:52.125 237 12624.50 40.85 54561.10 88888.00 2015-08-25 20:15:52.250 237 12624.50 40.77 54561.07 88888.00 2015-08-25 20:15:52.375 237 12624.52 40.77 54561.07 88888.00 2015-08-25 20:15:52.500 237 12624.52 40.77 54561.07 88888.00 2015-08-25 20:15:52.625 237 12624.52 40.77 54561.07 88888.00 2015-08-25 20:15:52.750 237 12624.50 40.75 54561.03 88888.00 2015-08-25 20:15:52.875 237 12624.50 40.70 54561.03 88888.00 2015-08-25 20:15:53.000 237 12624.48 40.70 54561.03 88888.00 2015-08-25 20:15:53.125 237 12624.50 40.70 54561.05 88888.00 2015-08-25 20:15:53.250 237 12624.45 40.67 54561.05 88888.00 2015-08-25 20:15:53.375 237 12624.55 40.70 54561.05 88888.00 2015-08-25 20:15:53.500 237 12624.58 40.65 54561.00 88888.00 2015-08-25 20:15:53.625 237 12624.52 40.60 54561.00 88888.00 2015-08-25 20:15:53.750 237 12624.55 40.58 54561.03 88888.00 2015-08-25 20:15:53.875 237 12624.50 40.58 54561.00 88888.00 2015-08-25 20:15:54.000 237 12624.50 40.55 54561.05 88888.00 2015-08-25 20:15:54.125 237 12624.50 40.55 54561.05 88888.00 2015-08-25 20:15:54.250 237 12624.52 40.52 54561.07 88888.00 2015-08-25 20:15:54.375 237 12624.60 40.55 54561.07 88888.00 2015-08-25 20:15:54.500 237 12624.58 40.55 54561.07 88888.00 2015-08-25 20:15:54.625 237 12624.50 40.50 54561.03 88888.00 2015-08-25 20:15:54.750 237 12624.50 40.48 54561.05 88888.00 2015-08-25 20:15:54.875 237 12624.48 40.42 54561.05 88888.00 2015-08-25 20:15:55.000 237 12624.48 40.40 54561.05 88888.00 2015-08-25 20:15:55.125 237 12624.50 40.38 54561.05 88888.00 2015-08-25 20:15:55.250 237 12624.45 40.38 54561.10 88888.00 2015-08-25 20:15:55.375 237 12624.50 40.35 54561.10 88888.00 2015-08-25 20:15:55.500 237 12624.52 40.33 54561.07 88888.00 2015-08-25 20:15:55.625 237 12624.55 40.33 54561.07 88888.00 2015-08-25 20:15:55.750 237 12624.55 40.30 54561.05 88888.00 2015-08-25 20:15:55.875 237 12624.50 40.25 54561.05 88888.00 2015-08-25 20:15:56.000 237 12624.55 40.20 54561.05 88888.00 2015-08-25 20:15:56.125 237 12624.60 40.17 54561.03 88888.00 2015-08-25 20:15:56.250 237 12624.58 40.17 54561.03 88888.00 2015-08-25 20:15:56.375 237 12624.55 40.17 54561.00 88888.00 2015-08-25 20:15:56.500 237 12624.55 40.15 54561.05 88888.00 2015-08-25 20:15:56.625 237 12624.50 40.12 54561.03 88888.00 2015-08-25 20:15:56.750 237 12624.52 40.10 54561.03 88888.00 2015-08-25 20:15:56.875 237 12624.62 40.10 54561.03 88888.00 2015-08-25 20:15:57.000 237 12624.65 40.05 54561.03 88888.00 2015-08-25 20:15:57.125 237 12624.55 40.02 54561.03 88888.00 2015-08-25 20:15:57.250 237 12624.48 39.95 54561.00 88888.00 2015-08-25 20:15:57.375 237 12624.52 39.98 54561.03 88888.00 2015-08-25 20:15:57.500 237 12624.48 39.95 54561.03 88888.00 2015-08-25 20:15:57.625 237 12624.50 39.92 54561.00 88888.00 2015-08-25 20:15:57.750 237 12624.52 39.95 54561.00 88888.00 2015-08-25 20:15:57.875 237 12624.55 39.92 54561.03 88888.00 2015-08-25 20:15:58.000 237 12624.55 39.88 54561.00 88888.00 2015-08-25 20:15:58.125 237 12624.58 39.85 54561.00 88888.00 2015-08-25 20:15:58.250 237 12624.55 39.83 54561.00 88888.00 2015-08-25 20:15:58.375 237 12624.50 39.80 54561.00 88888.00 2015-08-25 20:15:58.500 237 12624.48 39.75 54561.00 88888.00 2015-08-25 20:15:58.625 237 12624.52 39.73 54560.97 88888.00 2015-08-25 20:15:58.750 237 12624.48 39.73 54560.97 88888.00 2015-08-25 20:15:58.875 237 12624.42 39.73 54560.97 88888.00 2015-08-25 20:15:59.000 237 12624.40 39.67 54560.95 88888.00 2015-08-25 20:15:59.125 237 12624.40 39.62 54560.97 88888.00 2015-08-25 20:15:59.250 237 12624.38 39.58 54560.95 88888.00 2015-08-25 20:15:59.375 237 12624.42 39.62 54560.95 88888.00 2015-08-25 20:15:59.500 237 12624.48 39.58 54560.95 88888.00 2015-08-25 20:15:59.625 237 12624.50 39.55 54560.95 88888.00 2015-08-25 20:15:59.750 237 12624.45 39.58 54560.97 88888.00 2015-08-25 20:15:59.875 237 12624.35 39.52 54560.97 88888.00 2015-08-25 20:16:00.000 237 12624.33 39.50 54560.97 88888.00 2015-08-25 20:16:00.125 237 12624.35 39.50 54561.00 88888.00 2015-08-25 20:16:00.250 237 12624.33 39.48 54560.97 88888.00 2015-08-25 20:16:00.375 237 12624.33 39.48 54561.00 88888.00 2015-08-25 20:16:00.500 237 12624.33 39.45 54561.00 88888.00 2015-08-25 20:16:00.625 237 12624.30 39.45 54560.97 88888.00 2015-08-25 20:16:00.750 237 12624.35 39.42 54561.00 88888.00 2015-08-25 20:16:00.875 237 12624.35 39.42 54561.00 88888.00 2015-08-25 20:16:01.000 237 12624.33 39.40 54560.95 88888.00 2015-08-25 20:16:01.125 237 12624.30 39.35 54561.00 88888.00 2015-08-25 20:16:01.250 237 12624.30 39.33 54561.00 88888.00 2015-08-25 20:16:01.375 237 12624.33 39.33 54561.00 88888.00 2015-08-25 20:16:01.500 237 12624.33 39.30 54560.95 88888.00 2015-08-25 20:16:01.625 237 12624.30 39.33 54560.97 88888.00 2015-08-25 20:16:01.750 237 12624.33 39.30 54560.97 88888.00 2015-08-25 20:16:01.875 237 12624.30 39.25 54560.95 88888.00 2015-08-25 20:16:02.000 237 12624.30 39.25 54560.90 88888.00 2015-08-25 20:16:02.125 237 12624.30 39.23 54560.97 88888.00 2015-08-25 20:16:02.250 237 12624.25 39.17 54560.97 88888.00 2015-08-25 20:16:02.375 237 12624.25 39.20 54560.97 88888.00 2015-08-25 20:16:02.500 237 12624.25 39.17 54561.00 88888.00 2015-08-25 20:16:02.625 237 12624.23 39.20 54560.97 88888.00 2015-08-25 20:16:02.750 237 12624.23 39.17 54560.95 88888.00 2015-08-25 20:16:02.875 237 12624.25 39.15 54560.95 88888.00 2015-08-25 20:16:03.000 237 12624.23 39.12 54560.97 88888.00 2015-08-25 20:16:03.125 237 12624.17 39.10 54560.97 88888.00 2015-08-25 20:16:03.250 237 12624.15 39.10 54561.00 88888.00 2015-08-25 20:16:03.375 237 12624.17 39.10 54560.95 88888.00 2015-08-25 20:16:03.500 237 12624.10 39.08 54560.95 88888.00 2015-08-25 20:16:03.625 237 12624.08 39.05 54560.95 88888.00 2015-08-25 20:16:03.750 237 12624.02 39.02 54560.93 88888.00 2015-08-25 20:16:03.875 237 12624.10 39.05 54560.95 88888.00 2015-08-25 20:16:04.000 237 12624.17 39.02 54560.93 88888.00 2015-08-25 20:16:04.125 237 12624.12 39.00 54560.93 88888.00 2015-08-25 20:16:04.250 237 12624.00 38.98 54560.90 88888.00 2015-08-25 20:16:04.375 237 12624.02 38.98 54560.90 88888.00 2015-08-25 20:16:04.500 237 12624.12 38.95 54560.90 88888.00 2015-08-25 20:16:04.625 237 12624.05 38.95 54560.93 88888.00 2015-08-25 20:16:04.750 237 12624.02 38.95 54560.93 88888.00 2015-08-25 20:16:04.875 237 12624.02 38.95 54560.90 88888.00 2015-08-25 20:16:05.000 237 12623.98 38.90 54560.88 88888.00 2015-08-25 20:16:05.125 237 12624.08 38.90 54560.88 88888.00 2015-08-25 20:16:05.250 237 12624.08 38.90 54560.88 88888.00 2015-08-25 20:16:05.375 237 12624.00 38.92 54560.85 88888.00 2015-08-25 20:16:05.500 237 12623.95 38.90 54560.88 88888.00 2015-08-25 20:16:05.625 237 12623.98 38.88 54560.88 88888.00 2015-08-25 20:16:05.750 237 12623.92 38.85 54560.88 88888.00 2015-08-25 20:16:05.875 237 12623.88 38.85 54560.85 88888.00 2015-08-25 20:16:06.000 237 12623.90 38.83 54560.82 88888.00 2015-08-25 20:16:06.125 237 12623.92 38.85 54560.85 88888.00 2015-08-25 20:16:06.250 237 12623.88 38.88 54560.93 88888.00 2015-08-25 20:16:06.375 237 12623.80 38.90 54560.90 88888.00 2015-08-25 20:16:06.500 237 12623.80 38.88 54560.88 88888.00 2015-08-25 20:16:06.625 237 12623.80 38.83 54560.88 88888.00 2015-08-25 20:16:06.750 237 12623.75 38.77 54560.90 88888.00 2015-08-25 20:16:06.875 237 12623.77 38.77 54560.90 88888.00 2015-08-25 20:16:07.000 237 12623.88 38.77 54560.85 88888.00 2015-08-25 20:16:07.125 237 12623.83 38.77 54560.88 88888.00 2015-08-25 20:16:07.250 237 12623.67 38.77 54560.90 88888.00 2015-08-25 20:16:07.375 237 12623.65 38.77 54560.90 88888.00 2015-08-25 20:16:07.500 237 12623.67 38.80 54560.90 88888.00 2015-08-25 20:16:07.625 237 12623.75 38.75 54560.90 88888.00 2015-08-25 20:16:07.750 237 12623.70 38.75 54560.90 88888.00 2015-08-25 20:16:07.875 237 12623.65 38.75 54560.88 88888.00 2015-08-25 20:16:08.000 237 12623.62 38.73 54560.85 88888.00 2015-08-25 20:16:08.125 237 12623.60 38.73 54560.88 88888.00 2015-08-25 20:16:08.250 237 12623.55 38.70 54560.88 88888.00 2015-08-25 20:16:08.375 237 12623.55 38.70 54560.90 88888.00 2015-08-25 20:16:08.500 237 12623.50 38.70 54560.90 88888.00 2015-08-25 20:16:08.625 237 12623.52 38.73 54560.90 88888.00 2015-08-25 20:16:08.750 237 12623.48 38.70 54560.88 88888.00 2015-08-25 20:16:08.875 237 12623.42 38.67 54560.88 88888.00 2015-08-25 20:16:09.000 237 12623.42 38.65 54560.90 88888.00 2015-08-25 20:16:09.125 237 12623.42 38.67 54560.90 88888.00 2015-08-25 20:16:09.250 237 12623.33 38.60 54560.88 88888.00 2015-08-25 20:16:09.375 237 12623.30 38.62 54560.85 88888.00 2015-08-25 20:16:09.500 237 12623.30 38.65 54560.88 88888.00 2015-08-25 20:16:09.625 237 12623.27 38.67 54560.88 88888.00 2015-08-25 20:16:09.750 237 12623.25 38.65 54560.88 88888.00 2015-08-25 20:16:09.875 237 12623.25 38.62 54560.82 88888.00 2015-08-25 20:16:10.000 237 12623.23 38.58 54560.82 88888.00 2015-08-25 20:16:10.125 237 12623.12 38.60 54560.85 88888.00 2015-08-25 20:16:10.250 237 12623.10 38.58 54560.88 88888.00 2015-08-25 20:16:10.375 237 12623.12 38.60 54560.88 88888.00 2015-08-25 20:16:10.500 237 12623.12 38.62 54560.85 88888.00 2015-08-25 20:16:10.625 237 12623.12 38.62 54560.88 88888.00 2015-08-25 20:16:10.750 237 12623.08 38.58 54560.85 88888.00 2015-08-25 20:16:10.875 237 12623.02 38.58 54560.85 88888.00 2015-08-25 20:16:11.000 237 12622.98 38.55 54560.85 88888.00 2015-08-25 20:16:11.125 237 12622.92 38.58 54560.85 88888.00 2015-08-25 20:16:11.250 237 12622.90 38.58 54560.88 88888.00 2015-08-25 20:16:11.375 237 12622.92 38.60 54560.85 88888.00 2015-08-25 20:16:11.500 237 12622.92 38.62 54560.88 88888.00 2015-08-25 20:16:11.625 237 12622.83 38.60 54560.88 88888.00 2015-08-25 20:16:11.750 237 12622.77 38.60 54560.88 88888.00 2015-08-25 20:16:11.875 237 12622.70 38.58 54560.88 88888.00 2015-08-25 20:16:12.000 237 12622.70 38.58 54560.85 88888.00 2015-08-25 20:16:12.125 237 12622.70 38.58 54560.90 88888.00 2015-08-25 20:16:12.250 237 12622.73 38.58 54560.93 88888.00 2015-08-25 20:16:12.375 237 12622.73 38.58 54560.88 88888.00 2015-08-25 20:16:12.500 237 12622.73 38.60 54560.88 88888.00 2015-08-25 20:16:12.625 237 12622.65 38.60 54560.90 88888.00 2015-08-25 20:16:12.750 237 12622.62 38.62 54560.95 88888.00 2015-08-25 20:16:12.875 237 12622.55 38.58 54560.95 88888.00 2015-08-25 20:16:13.000 237 12622.50 38.58 54560.93 88888.00 2015-08-25 20:16:13.125 237 12622.45 38.60 54560.93 88888.00 2015-08-25 20:16:13.250 237 12622.40 38.58 54560.93 88888.00 2015-08-25 20:16:13.375 237 12622.45 38.60 54560.90 88888.00 2015-08-25 20:16:13.500 237 12622.42 38.58 54560.88 88888.00 2015-08-25 20:16:13.625 237 12622.42 38.58 54560.90 88888.00 2015-08-25 20:16:13.750 237 12622.35 38.55 54560.88 88888.00 2015-08-25 20:16:13.875 237 12622.30 38.58 54560.88 88888.00 2015-08-25 20:16:14.000 237 12622.30 38.60 54560.88 88888.00 2015-08-25 20:16:14.125 237 12622.25 38.55 54560.88 88888.00 2015-08-25 20:16:14.250 237 12622.12 38.55 54560.90 88888.00 2015-08-25 20:16:14.375 237 12622.15 38.55 54560.88 88888.00 2015-08-25 20:16:14.500 237 12622.15 38.60 54560.93 88888.00 2015-08-25 20:16:14.625 237 12622.20 38.60 54560.95 88888.00 2015-08-25 20:16:14.750 237 12622.23 38.58 54560.93 88888.00 2015-08-25 20:16:14.875 237 12622.23 38.58 54560.93 88888.00 2015-08-25 20:16:15.000 237 12622.17 38.58 54560.90 88888.00 2015-08-25 20:16:15.125 237 12622.12 38.58 54560.90 88888.00 2015-08-25 20:16:15.250 237 12622.02 38.60 54560.93 88888.00 2015-08-25 20:16:15.375 237 12622.05 38.60 54560.93 88888.00 2015-08-25 20:16:15.500 237 12621.98 38.62 54560.93 88888.00 2015-08-25 20:16:15.625 237 12621.98 38.62 54560.88 88888.00 2015-08-25 20:16:15.750 237 12622.00 38.67 54560.90 88888.00 2015-08-25 20:16:15.875 237 12622.08 38.67 54560.93 88888.00 2015-08-25 20:16:16.000 237 12622.00 38.65 54560.90 88888.00 2015-08-25 20:16:16.125 237 12621.88 38.62 54560.90 88888.00 2015-08-25 20:16:16.250 237 12621.83 38.62 54560.93 88888.00 2015-08-25 20:16:16.375 237 12621.85 38.65 54560.90 88888.00 2015-08-25 20:16:16.500 237 12621.83 38.67 54560.85 88888.00 2015-08-25 20:16:16.625 237 12621.80 38.70 54560.85 88888.00 2015-08-25 20:16:16.750 237 12621.83 38.73 54560.88 88888.00 2015-08-25 20:16:16.875 237 12621.77 38.70 54560.88 88888.00 2015-08-25 20:16:17.000 237 12621.75 38.70 54560.88 88888.00 2015-08-25 20:16:17.125 237 12621.70 38.73 54560.88 88888.00 2015-08-25 20:16:17.250 237 12621.62 38.70 54560.90 88888.00 2015-08-25 20:16:17.375 237 12621.60 38.75 54560.88 88888.00 2015-08-25 20:16:17.500 237 12621.58 38.77 54560.90 88888.00 2015-08-25 20:16:17.625 237 12621.62 38.77 54560.90 88888.00 2015-08-25 20:16:17.750 237 12621.65 38.80 54560.90 88888.00 2015-08-25 20:16:17.875 237 12621.55 38.85 54560.90 88888.00 2015-08-25 20:16:18.000 237 12621.45 38.83 54560.82 88888.00 2015-08-25 20:16:18.125 237 12621.50 38.85 54560.85 88888.00 2015-08-25 20:16:18.250 237 12621.50 38.88 54560.88 88888.00 2015-08-25 20:16:18.375 237 12621.45 38.90 54560.90 88888.00 2015-08-25 20:16:18.500 237 12621.40 38.92 54560.88 88888.00 2015-08-25 20:16:18.625 237 12621.40 38.98 54560.85 88888.00 2015-08-25 20:16:18.750 237 12621.38 38.98 54560.85 88888.00 2015-08-25 20:16:18.875 237 12621.30 38.98 54560.88 88888.00 2015-08-25 20:16:19.000 237 12621.33 39.00 54560.90 88888.00 2015-08-25 20:16:19.125 237 12621.33 39.00 54560.90 88888.00 2015-08-25 20:16:19.250 237 12621.30 39.02 54560.88 88888.00 2015-08-25 20:16:19.375 237 12621.33 39.08 54560.90 88888.00 2015-08-25 20:16:19.500 237 12621.35 39.08 54560.90 88888.00 2015-08-25 20:16:19.625 237 12621.27 39.08 54560.85 88888.00 2015-08-25 20:16:19.750 237 12621.20 39.10 54560.85 88888.00 2015-08-25 20:16:19.875 237 12621.20 39.12 54560.85 88888.00 2015-08-25 20:16:20.000 237 12621.17 39.15 54560.85 88888.00 2015-08-25 20:16:20.125 237 12621.17 39.17 54560.85 88888.00 2015-08-25 20:16:20.250 237 12621.17 39.20 54560.85 88888.00 2015-08-25 20:16:20.375 237 12621.17 39.23 54560.82 88888.00 2015-08-25 20:16:20.500 237 12621.15 39.25 54560.85 88888.00 2015-08-25 20:16:20.625 237 12621.17 39.27 54560.85 88888.00 2015-08-25 20:16:20.750 237 12621.12 39.30 54560.85 88888.00 2015-08-25 20:16:20.875 237 12621.05 39.30 54560.85 88888.00 2015-08-25 20:16:21.000 237 12621.02 39.35 54560.88 88888.00 2015-08-25 20:16:21.125 237 12621.00 39.35 54560.85 88888.00 2015-08-25 20:16:21.250 237 12621.02 39.38 54560.85 88888.00 2015-08-25 20:16:21.375 237 12621.05 39.40 54560.82 88888.00 2015-08-25 20:16:21.500 237 12621.00 39.42 54560.82 88888.00 2015-08-25 20:16:21.625 237 12621.00 39.48 54560.82 88888.00 2015-08-25 20:16:21.750 237 12621.02 39.50 54560.82 88888.00 2015-08-25 20:16:21.875 237 12621.00 39.52 54560.85 88888.00 2015-08-25 20:16:22.000 237 12620.92 39.52 54560.82 88888.00 2015-08-25 20:16:22.125 237 12620.88 39.52 54560.82 88888.00 2015-08-25 20:16:22.250 237 12620.88 39.55 54560.82 88888.00 2015-08-25 20:16:22.375 237 12620.90 39.55 54560.80 88888.00 2015-08-25 20:16:22.500 237 12620.90 39.58 54560.82 88888.00 2015-08-25 20:16:22.625 237 12620.88 39.62 54560.80 88888.00 2015-08-25 20:16:22.750 237 12620.85 39.67 54560.78 88888.00 2015-08-25 20:16:22.875 237 12620.80 39.70 54560.78 88888.00 2015-08-25 20:16:23.000 237 12620.75 39.73 54560.75 88888.00 2015-08-25 20:16:23.125 237 12620.67 39.70 54560.78 88888.00 2015-08-25 20:16:23.250 237 12620.73 39.73 54560.78 88888.00 2015-08-25 20:16:23.375 237 12620.83 39.77 54560.78 88888.00 2015-08-25 20:16:23.500 237 12620.80 39.80 54560.78 88888.00 2015-08-25 20:16:23.625 237 12620.77 39.80 54560.78 88888.00 2015-08-25 20:16:23.750 237 12620.77 39.85 54560.80 88888.00 2015-08-25 20:16:23.875 237 12620.77 39.88 54560.80 88888.00 2015-08-25 20:16:24.000 237 12620.80 39.92 54560.78 88888.00 2015-08-25 20:16:24.125 237 12620.73 39.92 54560.78 88888.00 2015-08-25 20:16:24.250 237 12620.60 39.98 54560.78 88888.00 2015-08-25 20:16:24.375 237 12620.60 40.02 54560.78 88888.00 2015-08-25 20:16:24.500 237 12620.58 40.02 54560.80 88888.00 2015-08-25 20:16:24.625 237 12620.52 40.05 54560.80 88888.00 2015-08-25 20:16:24.750 237 12620.50 40.05 54560.80 88888.00 2015-08-25 20:16:24.875 237 12620.48 40.08 54560.80 88888.00 2015-08-25 20:16:25.000 237 12620.40 40.10 54560.82 88888.00 2015-08-25 20:16:25.125 237 12620.38 40.15 54560.82 88888.00 2015-08-25 20:16:25.250 237 12620.38 40.15 54560.80 88888.00 2015-08-25 20:16:25.375 237 12620.42 40.20 54560.80 88888.00 2015-08-25 20:16:25.500 237 12620.42 40.23 54560.80 88888.00 2015-08-25 20:16:25.625 237 12620.45 40.23 54560.80 88888.00 2015-08-25 20:16:25.750 237 12620.42 40.25 54560.80 88888.00 2015-08-25 20:16:25.875 237 12620.38 40.27 54560.82 88888.00 2015-08-25 20:16:26.000 237 12620.27 40.27 54560.80 88888.00 2015-08-25 20:16:26.125 237 12620.33 40.30 54560.80 88888.00 2015-08-25 20:16:26.250 237 12620.38 40.33 54560.78 88888.00 2015-08-25 20:16:26.375 237 12620.40 40.35 54560.78 88888.00 2015-08-25 20:16:26.500 237 12620.38 40.40 54560.78 88888.00 2015-08-25 20:16:26.625 237 12620.27 40.45 54560.75 88888.00 2015-08-25 20:16:26.750 237 12620.27 40.45 54560.75 88888.00 2015-08-25 20:16:26.875 237 12620.23 40.45 54560.75 88888.00 2015-08-25 20:16:27.000 237 12620.20 40.48 54560.78 88888.00 2015-08-25 20:16:27.125 237 12620.20 40.52 54560.78 88888.00 2015-08-25 20:16:27.250 237 12620.20 40.50 54560.75 88888.00 2015-08-25 20:16:27.375 237 12620.25 40.52 54560.75 88888.00 2015-08-25 20:16:27.500 237 12620.27 40.58 54560.78 88888.00 2015-08-25 20:16:27.625 237 12620.23 40.60 54560.80 88888.00 2015-08-25 20:16:27.750 237 12620.20 40.60 54560.78 88888.00 2015-08-25 20:16:27.875 237 12620.17 40.65 54560.75 88888.00 2015-08-25 20:16:28.000 237 12620.17 40.67 54560.70 88888.00 2015-08-25 20:16:28.125 237 12620.15 40.70 54560.70 88888.00 2015-08-25 20:16:28.250 237 12620.10 40.73 54560.70 88888.00 2015-08-25 20:16:28.375 237 12620.12 40.73 54560.70 88888.00 2015-08-25 20:16:28.500 237 12620.15 40.73 54560.72 88888.00 2015-08-25 20:16:28.625 237 12620.15 40.73 54560.72 88888.00 2015-08-25 20:16:28.750 237 12620.15 40.77 54560.70 88888.00 2015-08-25 20:16:28.875 237 12620.10 40.80 54560.70 88888.00 2015-08-25 20:16:29.000 237 12620.05 40.80 54560.72 88888.00 2015-08-25 20:16:29.125 237 12620.02 40.83 54560.70 88888.00 2015-08-25 20:16:29.250 237 12620.00 40.83 54560.68 88888.00 2015-08-25 20:16:29.375 237 12620.00 40.88 54560.68 88888.00 2015-08-25 20:16:29.500 237 12620.02 40.90 54560.68 88888.00 2015-08-25 20:16:29.625 237 12620.05 40.92 54560.72 88888.00 2015-08-25 20:16:29.750 237 12620.00 40.92 54560.72 88888.00 2015-08-25 20:16:29.875 237 12620.00 40.95 54560.70 88888.00 2015-08-25 20:16:30.000 237 12620.00 40.98 54560.70 88888.00 2015-08-25 20:16:30.125 237 12620.02 40.98 54560.70 88888.00 2015-08-25 20:16:30.250 237 12619.98 41.02 54560.72 88888.00 2015-08-25 20:16:30.375 237 12620.00 41.08 54560.70 88888.00 2015-08-25 20:16:30.500 237 12620.00 41.08 54560.70 88888.00 2015-08-25 20:16:30.625 237 12619.98 41.08 54560.70 88888.00 2015-08-25 20:16:30.750 237 12619.98 41.08 54560.68 88888.00 2015-08-25 20:16:30.875 237 12620.00 41.10 54560.68 88888.00 2015-08-25 20:16:31.000 237 12619.98 41.12 54560.70 88888.00 2015-08-25 20:16:31.125 237 12620.00 41.17 54560.72 88888.00 2015-08-25 20:16:31.250 237 12619.98 41.20 54560.70 88888.00 2015-08-25 20:16:31.375 237 12619.95 41.23 54560.68 88888.00 2015-08-25 20:16:31.500 237 12619.92 41.20 54560.65 88888.00 2015-08-25 20:16:31.625 237 12619.92 41.25 54560.65 88888.00 2015-08-25 20:16:31.750 237 12619.92 41.25 54560.68 88888.00 2015-08-25 20:16:31.875 237 12619.95 41.27 54560.70 88888.00 2015-08-25 20:16:32.000 237 12619.90 41.30 54560.68 88888.00 2015-08-25 20:16:32.125 237 12619.90 41.35 54560.68 88888.00 2015-08-25 20:16:32.250 237 12619.88 41.35 54560.65 88888.00 2015-08-25 20:16:32.375 237 12619.90 41.35 54560.65 88888.00 2015-08-25 20:16:32.500 237 12619.90 41.40 54560.68 88888.00 2015-08-25 20:16:32.625 237 12619.85 41.40 54560.65 88888.00 2015-08-25 20:16:32.750 237 12619.77 41.45 54560.65 88888.00 2015-08-25 20:16:32.875 237 12619.73 41.45 54560.62 88888.00 2015-08-25 20:16:33.000 237 12619.75 41.45 54560.57 88888.00 2015-08-25 20:16:33.125 237 12619.80 41.48 54560.60 88888.00 2015-08-25 20:16:33.250 237 12619.73 41.52 54560.62 88888.00 2015-08-25 20:16:33.375 237 12619.77 41.58 54560.62 88888.00 2015-08-25 20:16:33.500 237 12619.75 41.58 54560.62 88888.00 2015-08-25 20:16:33.625 237 12619.70 41.58 54560.60 88888.00 2015-08-25 20:16:33.750 237 12619.70 41.58 54560.60 88888.00 2015-08-25 20:16:33.875 237 12619.77 41.60 54560.57 88888.00 2015-08-25 20:16:34.000 237 12619.80 41.60 54560.55 88888.00 2015-08-25 20:16:34.125 237 12619.75 41.62 54560.57 88888.00 2015-08-25 20:16:34.250 237 12619.77 41.62 54560.57 88888.00 2015-08-25 20:16:34.375 237 12619.83 41.62 54560.53 88888.00 2015-08-25 20:16:34.500 237 12619.77 41.65 54560.53 88888.00 2015-08-25 20:16:34.625 237 12619.75 41.67 54560.53 88888.00 2015-08-25 20:16:34.750 237 12619.83 41.73 54560.53 88888.00 2015-08-25 20:16:34.875 237 12619.85 41.67 54560.53 88888.00 2015-08-25 20:16:35.000 237 12619.77 41.67 54560.47 88888.00 2015-08-25 20:16:35.125 237 12619.77 41.77 54560.53 88888.00 2015-08-25 20:16:35.250 237 12619.83 41.80 54560.55 88888.00 2015-08-25 20:16:35.375 237 12619.90 41.77 54560.55 88888.00 2015-08-25 20:16:35.500 237 12619.90 41.80 54560.53 88888.00 2015-08-25 20:16:35.625 237 12619.88 41.83 54560.53 88888.00 2015-08-25 20:16:35.750 237 12619.88 41.85 54560.50 88888.00 2015-08-25 20:16:35.875 237 12619.90 41.88 54560.47 88888.00 2015-08-25 20:16:36.000 237 12619.88 41.90 54560.47 88888.00 2015-08-25 20:16:36.125 237 12619.88 41.92 54560.50 88888.00 2015-08-25 20:16:36.250 237 12619.85 41.90 54560.50 88888.00 2015-08-25 20:16:36.375 237 12619.85 41.92 54560.50 88888.00 2015-08-25 20:16:36.500 237 12619.90 41.98 54560.50 88888.00 2015-08-25 20:16:36.625 237 12619.95 41.98 54560.50 88888.00 2015-08-25 20:16:36.750 237 12619.92 42.00 54560.47 88888.00 2015-08-25 20:16:36.875 237 12619.95 42.02 54560.45 88888.00 2015-08-25 20:16:37.000 237 12619.98 42.02 54560.45 88888.00 2015-08-25 20:16:37.125 237 12619.95 42.08 54560.45 88888.00 2015-08-25 20:16:37.250 237 12619.88 42.02 54560.45 88888.00 2015-08-25 20:16:37.375 237 12619.85 42.02 54560.45 88888.00 2015-08-25 20:16:37.500 237 12619.85 42.05 54560.43 88888.00 2015-08-25 20:16:37.625 237 12619.90 42.08 54560.43 88888.00 2015-08-25 20:16:37.750 237 12619.92 42.08 54560.40 88888.00 2015-08-25 20:16:37.875 237 12619.92 42.10 54560.38 88888.00 2015-08-25 20:16:38.000 237 12619.98 42.08 54560.38 88888.00 2015-08-25 20:16:38.125 237 12619.95 42.10 54560.35 88888.00 2015-08-25 20:16:38.250 237 12619.95 42.12 54560.38 88888.00 2015-08-25 20:16:38.375 237 12620.00 42.17 54560.40 88888.00 2015-08-25 20:16:38.500 237 12619.98 42.20 54560.43 88888.00 2015-08-25 20:16:38.625 237 12619.98 42.17 54560.40 88888.00 2015-08-25 20:16:38.750 237 12619.98 42.17 54560.38 88888.00 2015-08-25 20:16:38.875 237 12619.98 42.20 54560.35 88888.00 2015-08-25 20:16:39.000 237 12619.98 42.20 54560.35 88888.00 2015-08-25 20:16:39.125 237 12620.05 42.25 54560.35 88888.00 2015-08-25 20:16:39.250 237 12620.08 42.25 54560.35 88888.00 2015-08-25 20:16:39.375 237 12620.12 42.25 54560.35 88888.00 2015-08-25 20:16:39.500 237 12620.10 42.25 54560.35 88888.00 2015-08-25 20:16:39.625 237 12620.15 42.27 54560.32 88888.00 2015-08-25 20:16:39.750 237 12620.12 42.33 54560.32 88888.00 2015-08-25 20:16:39.875 237 12620.12 42.33 54560.30 88888.00 2015-08-25 20:16:40.000 237 12620.12 42.30 54560.28 88888.00 2015-08-25 20:16:40.125 237 12620.15 42.27 54560.30 88888.00 2015-08-25 20:16:40.250 237 12620.20 42.27 54560.30 88888.00 2015-08-25 20:16:40.375 237 12620.25 42.35 54560.30 88888.00 2015-08-25 20:16:40.500 237 12620.25 42.38 54560.28 88888.00 2015-08-25 20:16:40.625 237 12620.27 42.35 54560.25 88888.00 2015-08-25 20:16:40.750 237 12620.30 42.33 54560.22 88888.00 2015-08-25 20:16:40.875 237 12620.27 42.35 54560.22 88888.00 2015-08-25 20:16:41.000 237 12620.30 42.33 54560.20 88888.00 2015-08-25 20:16:41.125 237 12620.35 42.35 54560.20 88888.00 2015-08-25 20:16:41.250 237 12620.35 42.35 54560.22 88888.00 2015-08-25 20:16:41.375 237 12620.33 42.38 54560.22 88888.00 2015-08-25 20:16:41.500 237 12620.40 42.38 54560.22 88888.00 2015-08-25 20:16:41.625 237 12620.40 42.40 54560.22 88888.00 2015-08-25 20:16:41.750 237 12620.42 42.40 54560.22 88888.00 2015-08-25 20:16:41.875 237 12620.45 42.42 54560.20 88888.00 2015-08-25 20:16:42.000 237 12620.45 42.38 54560.20 88888.00 2015-08-25 20:16:42.125 237 12620.42 42.40 54560.22 88888.00 2015-08-25 20:16:42.250 237 12620.38 42.40 54560.22 88888.00 2015-08-25 20:16:42.375 237 12620.42 42.42 54560.20 88888.00 2015-08-25 20:16:42.500 237 12620.42 42.45 54560.20 88888.00 2015-08-25 20:16:42.625 237 12620.45 42.42 54560.22 88888.00 2015-08-25 20:16:42.750 237 12620.48 42.45 54560.22 88888.00 2015-08-25 20:16:42.875 237 12620.52 42.48 54560.20 88888.00 2015-08-25 20:16:43.000 237 12620.55 42.45 54560.15 88888.00 2015-08-25 20:16:43.125 237 12620.55 42.45 54560.15 88888.00 2015-08-25 20:16:43.250 237 12620.60 42.40 54560.15 88888.00 2015-08-25 20:16:43.375 237 12620.67 42.45 54560.15 88888.00 2015-08-25 20:16:43.500 237 12620.70 42.45 54560.15 88888.00 2015-08-25 20:16:43.625 237 12620.70 42.45 54560.15 88888.00 2015-08-25 20:16:43.750 237 12620.73 42.48 54560.12 88888.00 2015-08-25 20:16:43.875 237 12620.77 42.45 54560.12 88888.00 2015-08-25 20:16:44.000 237 12620.80 42.48 54560.10 88888.00 2015-08-25 20:16:44.125 237 12620.85 42.48 54560.12 88888.00 2015-08-25 20:16:44.250 237 12620.85 42.48 54560.12 88888.00 2015-08-25 20:16:44.375 237 12620.80 42.48 54560.10 88888.00 2015-08-25 20:16:44.500 237 12620.83 42.48 54560.07 88888.00 2015-08-25 20:16:44.625 237 12620.88 42.48 54560.05 88888.00 2015-08-25 20:16:44.750 237 12620.95 42.48 54560.05 88888.00 2015-08-25 20:16:44.875 237 12620.95 42.48 54560.07 88888.00 2015-08-25 20:16:45.000 237 12620.92 42.48 54560.05 88888.00 2015-08-25 20:16:45.125 237 12620.95 42.50 54560.05 88888.00 2015-08-25 20:16:45.250 237 12620.92 42.50 54560.05 88888.00 2015-08-25 20:16:45.375 237 12620.95 42.50 54560.05 88888.00 2015-08-25 20:16:45.500 237 12620.92 42.48 54560.05 88888.00 2015-08-25 20:16:45.625 237 12620.95 42.48 54560.07 88888.00 2015-08-25 20:16:45.750 237 12621.02 42.48 54560.05 88888.00 2015-08-25 20:16:45.875 237 12621.05 42.50 54560.07 88888.00 2015-08-25 20:16:46.000 237 12621.05 42.50 54560.07 88888.00 2015-08-25 20:16:46.125 237 12621.05 42.48 54560.05 88888.00 2015-08-25 20:16:46.250 237 12621.05 42.45 54560.05 88888.00 2015-08-25 20:16:46.375 237 12621.10 42.48 54560.00 88888.00 2015-08-25 20:16:46.500 237 12621.15 42.50 54560.00 88888.00 2015-08-25 20:16:46.625 237 12621.17 42.48 54560.00 88888.00 2015-08-25 20:16:46.750 237 12621.23 42.48 54560.00 88888.00 2015-08-25 20:16:46.875 237 12621.23 42.48 54560.00 88888.00 2015-08-25 20:16:47.000 237 12621.27 42.48 54559.97 88888.00 2015-08-25 20:16:47.125 237 12621.35 42.48 54559.97 88888.00 2015-08-25 20:16:47.250 237 12621.33 42.48 54559.97 88888.00 2015-08-25 20:16:47.375 237 12621.33 42.45 54560.00 88888.00 2015-08-25 20:16:47.500 237 12621.38 42.45 54559.97 88888.00 2015-08-25 20:16:47.625 237 12621.45 42.45 54559.95 88888.00 2015-08-25 20:16:47.750 237 12621.42 42.45 54559.97 88888.00 2015-08-25 20:16:47.875 237 12621.42 42.45 54559.93 88888.00 2015-08-25 20:16:48.000 237 12621.52 42.48 54559.93 88888.00 2015-08-25 20:16:48.125 237 12621.60 42.50 54559.95 88888.00 2015-08-25 20:16:48.250 237 12621.62 42.50 54559.97 88888.00 2015-08-25 20:16:48.375 237 12621.62 42.50 54559.95 88888.00 2015-08-25 20:16:48.500 237 12621.62 42.48 54559.93 88888.00 2015-08-25 20:16:48.625 237 12621.62 42.48 54559.97 88888.00 2015-08-25 20:16:48.750 237 12621.62 42.50 54559.90 88888.00 2015-08-25 20:16:48.875 237 12621.60 42.48 54559.90 88888.00 2015-08-25 20:16:49.000 237 12621.60 42.50 54559.88 88888.00 2015-08-25 20:16:49.125 237 12621.60 42.48 54559.88 88888.00 2015-08-25 20:16:49.250 237 12621.65 42.42 54559.85 88888.00 2015-08-25 20:16:49.375 237 12621.70 42.48 54559.85 88888.00 2015-08-25 20:16:49.500 237 12621.75 42.50 54559.85 88888.00 2015-08-25 20:16:49.625 237 12621.73 42.48 54559.85 88888.00 2015-08-25 20:16:49.750 237 12621.70 42.45 54559.85 88888.00 2015-08-25 20:16:49.875 237 12621.73 42.48 54559.85 88888.00 2015-08-25 20:16:50.000 237 12621.83 42.52 54559.82 88888.00 2015-08-25 20:16:50.125 237 12621.83 42.50 54559.85 88888.00 2015-08-25 20:16:50.250 237 12621.80 42.50 54559.85 88888.00 2015-08-25 20:16:50.375 237 12621.80 42.48 54559.85 88888.00 2015-08-25 20:16:50.500 237 12621.85 42.48 54559.88 88888.00 2015-08-25 20:16:50.625 237 12621.85 42.48 54559.85 88888.00 2015-08-25 20:16:50.750 237 12621.85 42.48 54559.85 88888.00 2015-08-25 20:16:50.875 237 12621.85 42.50 54559.85 88888.00 2015-08-25 20:16:51.000 237 12621.90 42.50 54559.85 88888.00 2015-08-25 20:16:51.125 237 12621.98 42.48 54559.80 88888.00 2015-08-25 20:16:51.250 237 12621.98 42.45 54559.82 88888.00 2015-08-25 20:16:51.375 237 12622.05 42.50 54559.85 88888.00 2015-08-25 20:16:51.500 237 12622.05 42.50 54559.85 88888.00 2015-08-25 20:16:51.625 237 12621.98 42.50 54559.82 88888.00 2015-08-25 20:16:51.750 237 12622.02 42.48 54559.75 88888.00 2015-08-25 20:16:51.875 237 12622.05 42.45 54559.72 88888.00 2015-08-25 20:16:52.000 237 12622.08 42.45 54559.75 88888.00 2015-08-25 20:16:52.125 237 12622.12 42.45 54559.75 88888.00 2015-08-25 20:16:52.250 237 12622.12 42.45 54559.75 88888.00 2015-08-25 20:16:52.375 237 12622.08 42.45 54559.78 88888.00 2015-08-25 20:16:52.500 237 12622.10 42.45 54559.78 88888.00 2015-08-25 20:16:52.625 237 12622.15 42.48 54559.75 88888.00 2015-08-25 20:16:52.750 237 12622.20 42.45 54559.70 88888.00 2015-08-25 20:16:52.875 237 12622.25 42.45 54559.72 88888.00 2015-08-25 20:16:53.000 237 12622.27 42.42 54559.70 88888.00 2015-08-25 20:16:53.125 237 12622.25 42.42 54559.70 88888.00 2015-08-25 20:16:53.250 237 12622.20 42.42 54559.70 88888.00 2015-08-25 20:16:53.375 237 12622.27 42.42 54559.70 88888.00 2015-08-25 20:16:53.500 237 12622.35 42.45 54559.70 88888.00 2015-08-25 20:16:53.625 237 12622.38 42.42 54559.68 88888.00 2015-08-25 20:16:53.750 237 12622.35 42.40 54559.68 88888.00 2015-08-25 20:16:53.875 237 12622.40 42.42 54559.65 88888.00 2015-08-25 20:16:54.000 237 12622.50 42.45 54559.68 88888.00 2015-08-25 20:16:54.125 237 12622.48 42.45 54559.68 88888.00 2015-08-25 20:16:54.250 237 12622.40 42.45 54559.68 88888.00 2015-08-25 20:16:54.375 237 12622.45 42.45 54559.68 88888.00 2015-08-25 20:16:54.500 237 12622.48 42.42 54559.68 88888.00 2015-08-25 20:16:54.625 237 12622.45 42.40 54559.68 88888.00 2015-08-25 20:16:54.750 237 12622.42 42.40 54559.65 88888.00 2015-08-25 20:16:54.875 237 12622.45 42.40 54559.68 88888.00 2015-08-25 20:16:55.000 237 12622.45 42.40 54559.68 88888.00 2015-08-25 20:16:55.125 237 12622.45 42.42 54559.70 88888.00 2015-08-25 20:16:55.250 237 12622.45 42.38 54559.72 88888.00 2015-08-25 20:16:55.375 237 12622.48 42.38 54559.68 88888.00 2015-08-25 20:16:55.500 237 12622.50 42.38 54559.65 88888.00 2015-08-25 20:16:55.625 237 12622.50 42.38 54559.68 88888.00 2015-08-25 20:16:55.750 237 12622.52 42.35 54559.70 88888.00 2015-08-25 20:16:55.875 237 12622.52 42.33 54559.70 88888.00 2015-08-25 20:16:56.000 237 12622.55 42.35 54559.70 88888.00 2015-08-25 20:16:56.125 237 12622.55 42.35 54559.72 88888.00 2015-08-25 20:16:56.250 237 12622.60 42.33 54559.68 88888.00 2015-08-25 20:16:56.375 237 12622.62 42.30 54559.68 88888.00 2015-08-25 20:16:56.500 237 12622.65 42.33 54559.65 88888.00 2015-08-25 20:16:56.625 237 12622.58 42.33 54559.68 88888.00 2015-08-25 20:16:56.750 237 12622.60 42.33 54559.68 88888.00 2015-08-25 20:16:56.875 237 12622.62 42.27 54559.68 88888.00 2015-08-25 20:16:57.000 237 12622.65 42.27 54559.68 88888.00 2015-08-25 20:16:57.125 237 12622.70 42.27 54559.65 88888.00 2015-08-25 20:16:57.250 237 12622.67 42.23 54559.62 88888.00 2015-08-25 20:16:57.375 237 12622.67 42.23 54559.62 88888.00 2015-08-25 20:16:57.500 237 12622.62 42.20 54559.65 88888.00 2015-08-25 20:16:57.625 237 12622.62 42.17 54559.68 88888.00 2015-08-25 20:16:57.750 237 12622.70 42.20 54559.68 88888.00 2015-08-25 20:16:57.875 237 12622.73 42.15 54559.65 88888.00 2015-08-25 20:16:58.000 237 12622.75 42.12 54559.62 88888.00 2015-08-25 20:16:58.125 237 12622.77 42.12 54559.62 88888.00 2015-08-25 20:16:58.250 237 12622.70 42.12 54559.62 88888.00 2015-08-25 20:16:58.375 237 12622.70 42.10 54559.62 88888.00 2015-08-25 20:16:58.500 237 12622.73 42.10 54559.65 88888.00 2015-08-25 20:16:58.625 237 12622.80 42.08 54559.65 88888.00 2015-08-25 20:16:58.750 237 12622.90 42.05 54559.65 88888.00 2015-08-25 20:16:58.875 237 12622.88 42.05 54559.65 88888.00 2015-08-25 20:16:59.000 237 12622.92 42.00 54559.62 88888.00 2015-08-25 20:16:59.125 237 12622.90 41.92 54559.62 88888.00 2015-08-25 20:16:59.250 237 12622.83 41.90 54559.68 88888.00 2015-08-25 20:16:59.375 237 12622.90 41.92 54559.62 88888.00 2015-08-25 20:16:59.500 237 12622.90 41.92 54559.62 88888.00 2015-08-25 20:16:59.625 237 12622.92 41.92 54559.62 88888.00 2015-08-25 20:16:59.750 237 12622.90 41.88 54559.62 88888.00 2015-08-25 20:16:59.875 237 12622.90 41.85 54559.65 88888.00 2015-08-25 20:17:00.000 237 12622.90 41.85 54559.68 88888.00 2015-08-25 20:17:00.125 237 12622.88 41.85 54559.70 88888.00 2015-08-25 20:17:00.250 237 12622.80 41.83 54559.72 88888.00 2015-08-25 20:17:00.375 237 12622.85 41.80 54559.75 88888.00 2015-08-25 20:17:00.500 237 12622.85 41.77 54559.75 88888.00 2015-08-25 20:17:00.625 237 12622.85 41.77 54559.72 88888.00 2015-08-25 20:17:00.750 237 12622.85 41.75 54559.72 88888.00 2015-08-25 20:17:00.875 237 12622.80 41.70 54559.78 88888.00 2015-08-25 20:17:01.000 237 12622.75 41.67 54559.75 88888.00 2015-08-25 20:17:01.125 237 12622.80 41.62 54559.72 88888.00 2015-08-25 20:17:01.250 237 12622.75 41.60 54559.70 88888.00 2015-08-25 20:17:01.375 237 12622.75 41.60 54559.72 88888.00 2015-08-25 20:17:01.500 237 12622.73 41.60 54559.78 88888.00 2015-08-25 20:17:01.625 237 12622.73 41.58 54559.78 88888.00 2015-08-25 20:17:01.750 237 12622.67 41.55 54559.78 88888.00 2015-08-25 20:17:01.875 237 12622.67 41.55 54559.78 88888.00 2015-08-25 20:17:02.000 237 12622.67 41.52 54559.78 88888.00 2015-08-25 20:17:02.125 237 12622.60 41.50 54559.78 88888.00 2015-08-25 20:17:02.250 237 12622.55 41.48 54559.80 88888.00 2015-08-25 20:17:02.375 237 12622.65 41.48 54559.80 88888.00 2015-08-25 20:17:02.500 237 12622.65 41.45 54559.78 88888.00 2015-08-25 20:17:02.625 237 12622.58 41.40 54559.78 88888.00 2015-08-25 20:17:02.750 237 12622.55 41.38 54559.78 88888.00 2015-08-25 20:17:02.875 237 12622.58 41.35 54559.75 88888.00 2015-08-25 20:17:03.000 237 12622.62 41.35 54559.75 88888.00 2015-08-25 20:17:03.125 237 12622.55 41.30 54559.72 88888.00 2015-08-25 20:17:03.250 237 12622.48 41.23 54559.78 88888.00 2015-08-25 20:17:03.375 237 12622.52 41.23 54559.78 88888.00 2015-08-25 20:17:03.500 237 12622.60 41.23 54559.80 88888.00 2015-08-25 20:17:03.625 237 12622.58 41.23 54559.82 88888.00 2015-08-25 20:17:03.750 237 12622.52 41.20 54559.82 88888.00 2015-08-25 20:17:03.875 237 12622.45 41.15 54559.82 88888.00 2015-08-25 20:17:04.000 237 12622.45 41.10 54559.82 88888.00 2015-08-25 20:17:04.125 237 12622.48 41.08 54559.82 88888.00 2015-08-25 20:17:04.250 237 12622.45 41.08 54559.82 88888.00 2015-08-25 20:17:04.375 237 12622.45 41.08 54559.82 88888.00 2015-08-25 20:17:04.500 237 12622.40 41.00 54559.85 88888.00 2015-08-25 20:17:04.625 237 12622.42 40.98 54559.80 88888.00 2015-08-25 20:17:04.750 237 12622.45 40.98 54559.82 88888.00 2015-08-25 20:17:04.875 237 12622.40 40.92 54559.82 88888.00 2015-08-25 20:17:05.000 237 12622.38 40.88 54559.80 88888.00 2015-08-25 20:17:05.125 237 12622.42 40.85 54559.80 88888.00 2015-08-25 20:17:05.250 237 12622.40 40.83 54559.85 88888.00 2015-08-25 20:17:05.375 237 12622.40 40.83 54559.85 88888.00 2015-08-25 20:17:05.500 237 12622.38 40.80 54559.82 88888.00 2015-08-25 20:17:05.625 237 12622.38 40.77 54559.85 88888.00 2015-08-25 20:17:05.750 237 12622.40 40.75 54559.88 88888.00 2015-08-25 20:17:05.875 237 12622.38 40.73 54559.85 88888.00 2015-08-25 20:17:06.000 237 12622.33 40.67 54559.82 88888.00 2015-08-25 20:17:06.125 237 12622.30 40.70 54559.88 88888.00 2015-08-25 20:17:06.250 237 12622.25 40.62 54559.93 88888.00 2015-08-25 20:17:06.375 237 12622.25 40.62 54559.95 88888.00 2015-08-25 20:17:06.500 237 12622.23 40.62 54559.97 88888.00 2015-08-25 20:17:06.625 237 12622.25 40.60 54559.97 88888.00 2015-08-25 20:17:06.750 237 12622.20 40.58 54559.97 88888.00 2015-08-25 20:17:06.875 237 12622.12 40.52 54559.95 88888.00 2015-08-25 20:17:07.000 237 12622.15 40.48 54559.95 88888.00 2015-08-25 20:17:07.125 237 12622.12 40.45 54559.97 88888.00 2015-08-25 20:17:07.250 237 12622.05 40.45 54559.97 88888.00 2015-08-25 20:17:07.375 237 12622.05 40.42 54559.97 88888.00 2015-08-25 20:17:07.500 237 12622.02 40.40 54559.95 88888.00 2015-08-25 20:17:07.625 237 12622.02 40.38 54559.95 88888.00 2015-08-25 20:17:07.750 237 12622.00 40.35 54559.95 88888.00 2015-08-25 20:17:07.875 237 12622.00 40.30 54559.95 88888.00 2015-08-25 20:17:08.000 237 12622.00 40.27 54559.97 88888.00 2015-08-25 20:17:08.125 237 12621.92 40.27 54559.97 88888.00 2015-08-25 20:17:08.250 237 12621.77 40.20 54559.97 88888.00 2015-08-25 20:17:08.375 237 12621.77 40.20 54560.00 88888.00 2015-08-25 20:17:08.500 237 12621.77 40.20 54560.03 88888.00 2015-08-25 20:17:08.625 237 12621.77 40.20 54560.03 88888.00 2015-08-25 20:17:08.750 237 12621.77 40.15 54560.03 88888.00 2015-08-25 20:17:08.875 237 12621.85 40.12 54560.00 88888.00 2015-08-25 20:17:09.000 237 12621.80 40.08 54560.00 88888.00 2015-08-25 20:17:09.125 237 12621.77 40.02 54560.03 88888.00 2015-08-25 20:17:09.250 237 12621.67 40.00 54560.03 88888.00 2015-08-25 20:17:09.375 237 12621.70 39.98 54560.00 88888.00 2015-08-25 20:17:09.500 237 12621.67 39.95 54560.00 88888.00 2015-08-25 20:17:09.625 237 12621.65 39.92 54560.00 88888.00 2015-08-25 20:17:09.750 237 12621.60 39.92 54560.07 88888.00 2015-08-25 20:17:09.875 237 12621.60 39.90 54560.07 88888.00 2015-08-25 20:17:10.000 237 12621.58 39.88 54560.07 88888.00 2015-08-25 20:17:10.125 237 12621.60 39.83 54560.07 88888.00 2015-08-25 20:17:10.250 237 12621.58 39.80 54560.07 88888.00 2015-08-25 20:17:10.375 237 12621.58 39.75 54560.05 88888.00 2015-08-25 20:17:10.500 237 12621.55 39.73 54560.07 88888.00 2015-08-25 20:17:10.625 237 12621.52 39.70 54560.07 88888.00 2015-08-25 20:17:10.750 237 12621.52 39.67 54560.07 88888.00 2015-08-25 20:17:10.875 237 12621.55 39.65 54560.07 88888.00 2015-08-25 20:17:11.000 237 12621.52 39.65 54560.07 88888.00 2015-08-25 20:17:11.125 237 12621.50 39.65 54560.10 88888.00 2015-08-25 20:17:11.250 237 12621.38 39.58 54560.10 88888.00 2015-08-25 20:17:11.375 237 12621.38 39.55 54560.10 88888.00 2015-08-25 20:17:11.500 237 12621.33 39.50 54560.12 88888.00 2015-08-25 20:17:11.625 237 12621.30 39.52 54560.10 88888.00 2015-08-25 20:17:11.750 237 12621.33 39.50 54560.10 88888.00 2015-08-25 20:17:11.875 237 12621.38 39.50 54560.12 88888.00 2015-08-25 20:17:12.000 237 12621.40 39.42 54560.12 88888.00 2015-08-25 20:17:12.125 237 12621.33 39.42 54560.18 88888.00 2015-08-25 20:17:12.250 237 12621.23 39.38 54560.18 88888.00 2015-08-25 20:17:12.375 237 12621.25 39.38 54560.18 88888.00 2015-08-25 20:17:12.500 237 12621.25 39.33 54560.20 88888.00 2015-08-25 20:17:12.625 237 12621.23 39.33 54560.20 88888.00 2015-08-25 20:17:12.750 237 12621.23 39.27 54560.20 88888.00 2015-08-25 20:17:12.875 237 12621.12 39.27 54560.18 88888.00 2015-08-25 20:17:13.000 237 12621.08 39.25 54560.20 88888.00 2015-08-25 20:17:13.125 237 12621.10 39.23 54560.22 88888.00 2015-08-25 20:17:13.250 237 12621.15 39.20 54560.28 88888.00 2015-08-25 20:17:13.375 237 12621.15 39.23 54560.28 88888.00 2015-08-25 20:17:13.500 237 12621.08 39.23 54560.28 88888.00 2015-08-25 20:17:13.625 237 12621.05 39.20 54560.28 88888.00 2015-08-25 20:17:13.750 237 12621.08 39.17 54560.25 88888.00 2015-08-25 20:17:13.875 237 12621.10 39.15 54560.20 88888.00 2015-08-25 20:17:14.000 237 12621.02 39.12 54560.22 88888.00 2015-08-25 20:17:14.125 237 12620.98 39.10 54560.22 88888.00 2015-08-25 20:17:14.250 237 12620.98 39.08 54560.25 88888.00 2015-08-25 20:17:14.375 237 12620.98 39.05 54560.22 88888.00 2015-08-25 20:17:14.500 237 12620.90 39.02 54560.22 88888.00 2015-08-25 20:17:14.625 237 12620.90 39.02 54560.25 88888.00 2015-08-25 20:17:14.750 237 12620.88 39.00 54560.25 88888.00 2015-08-25 20:17:14.875 237 12620.90 38.95 54560.25 88888.00 2015-08-25 20:17:15.000 237 12620.88 38.92 54560.22 88888.00 2015-08-25 20:17:15.125 237 12620.83 38.95 54560.25 88888.00 2015-08-25 20:17:15.250 237 12620.75 38.92 54560.28 88888.00 2015-08-25 20:17:15.375 237 12620.77 38.95 54560.30 88888.00 2015-08-25 20:17:15.500 237 12620.77 38.92 54560.28 88888.00 2015-08-25 20:17:15.625 237 12620.70 38.88 54560.25 88888.00 2015-08-25 20:17:15.750 237 12620.73 38.85 54560.25 88888.00 2015-08-25 20:17:15.875 237 12620.75 38.85 54560.30 88888.00 2015-08-25 20:17:16.000 237 12620.77 38.80 54560.28 88888.00 2015-08-25 20:17:16.125 237 12620.73 38.83 54560.30 88888.00 2015-08-25 20:17:16.250 237 12620.62 38.80 54560.28 88888.00 2015-08-25 20:17:16.375 237 12620.65 38.80 54560.25 88888.00 2015-08-25 20:17:16.500 237 12620.62 38.80 54560.22 88888.00 2015-08-25 20:17:16.625 237 12620.65 38.77 54560.22 88888.00 2015-08-25 20:17:16.750 237 12620.65 38.73 54560.22 88888.00 2015-08-25 20:17:16.875 237 12620.58 38.73 54560.22 88888.00 2015-08-25 20:17:17.000 237 12620.52 38.73 54560.22 88888.00 2015-08-25 20:17:17.125 237 12620.48 38.70 54560.25 88888.00 2015-08-25 20:17:17.250 237 12620.48 38.65 54560.28 88888.00 2015-08-25 20:17:17.375 237 12620.50 38.65 54560.25 88888.00 2015-08-25 20:17:17.500 237 12620.55 38.65 54560.22 88888.00 2015-08-25 20:17:17.625 237 12620.52 38.62 54560.25 88888.00 2015-08-25 20:17:17.750 237 12620.45 38.65 54560.28 88888.00 2015-08-25 20:17:17.875 237 12620.38 38.62 54560.28 88888.00 2015-08-25 20:17:18.000 237 12620.35 38.62 54560.30 88888.00 2015-08-25 20:17:18.125 237 12620.33 38.62 54560.32 88888.00 2015-08-25 20:17:18.250 237 12620.35 38.62 54560.32 88888.00 2015-08-25 20:17:18.375 237 12620.35 38.62 54560.35 88888.00 2015-08-25 20:17:18.500 237 12620.33 38.65 54560.35 88888.00 2015-08-25 20:17:18.625 237 12620.27 38.60 54560.35 88888.00 2015-08-25 20:17:18.750 237 12620.25 38.58 54560.35 88888.00 2015-08-25 20:17:18.875 237 12620.30 38.60 54560.38 88888.00 2015-08-25 20:17:19.000 237 12620.33 38.60 54560.32 88888.00 2015-08-25 20:17:19.125 237 12620.30 38.60 54560.32 88888.00 2015-08-25 20:17:19.250 237 12620.20 38.58 54560.38 88888.00 2015-08-25 20:17:19.375 237 12620.17 38.60 54560.38 88888.00 2015-08-25 20:17:19.500 237 12620.12 38.58 54560.38 88888.00 2015-08-25 20:17:19.625 237 12620.12 38.62 54560.35 88888.00 2015-08-25 20:17:19.750 237 12620.15 38.60 54560.35 88888.00 2015-08-25 20:17:19.875 237 12620.10 38.58 54560.35 88888.00 2015-08-25 20:17:20.000 237 12620.10 38.60 54560.35 88888.00 2015-08-25 20:17:20.125 237 12620.08 38.60 54560.32 88888.00 2015-08-25 20:17:20.250 237 12620.05 38.58 54560.32 88888.00 2015-08-25 20:17:20.375 237 12620.10 38.58 54560.35 88888.00 2015-08-25 20:17:20.500 237 12620.08 38.60 54560.35 88888.00 2015-08-25 20:17:20.625 237 12619.98 38.60 54560.32 88888.00 2015-08-25 20:17:20.750 237 12619.95 38.58 54560.32 88888.00 2015-08-25 20:17:20.875 237 12619.95 38.58 54560.30 88888.00 2015-08-25 20:17:21.000 237 12619.95 38.58 54560.30 88888.00 2015-08-25 20:17:21.125 237 12619.92 38.58 54560.32 88888.00 2015-08-25 20:17:21.250 237 12619.88 38.58 54560.35 88888.00 2015-08-25 20:17:21.375 237 12619.88 38.60 54560.35 88888.00 2015-08-25 20:17:21.500 237 12619.83 38.65 54560.38 88888.00 2015-08-25 20:17:21.625 237 12619.83 38.62 54560.35 88888.00 2015-08-25 20:17:21.750 237 12619.83 38.60 54560.32 88888.00 2015-08-25 20:17:21.875 237 12619.80 38.62 54560.32 88888.00 2015-08-25 20:17:22.000 237 12619.73 38.62 54560.32 88888.00 2015-08-25 20:17:22.125 237 12619.67 38.62 54560.30 88888.00 2015-08-25 20:17:22.250 237 12619.67 38.60 54560.32 88888.00 2015-08-25 20:17:22.375 237 12619.70 38.62 54560.35 88888.00 2015-08-25 20:17:22.500 237 12619.65 38.60 54560.30 88888.00 2015-08-25 20:17:22.625 237 12619.62 38.60 54560.30 88888.00 2015-08-25 20:17:22.750 237 12619.65 38.62 54560.30 88888.00 2015-08-25 20:17:22.875 237 12619.65 38.62 54560.30 88888.00 2015-08-25 20:17:23.000 237 12619.52 38.62 54560.30 88888.00 2015-08-25 20:17:23.125 237 12619.48 38.62 54560.30 88888.00 2015-08-25 20:17:23.250 237 12619.45 38.65 54560.30 88888.00 2015-08-25 20:17:23.375 237 12619.48 38.70 54560.30 88888.00 2015-08-25 20:17:23.500 237 12619.52 38.67 54560.32 88888.00 2015-08-25 20:17:23.625 237 12619.45 38.62 54560.28 88888.00 2015-08-25 20:17:23.750 237 12619.42 38.65 54560.28 88888.00 2015-08-25 20:17:23.875 237 12619.40 38.70 54560.28 88888.00 2015-08-25 20:17:24.000 237 12619.35 38.73 54560.28 88888.00 2015-08-25 20:17:24.125 237 12619.30 38.75 54560.30 88888.00 2015-08-25 20:17:24.250 237 12619.25 38.70 54560.30 88888.00 2015-08-25 20:17:24.375 237 12619.27 38.73 54560.25 88888.00 2015-08-25 20:17:24.500 237 12619.27 38.73 54560.28 88888.00 2015-08-25 20:17:24.625 237 12619.27 38.73 54560.28 88888.00 2015-08-25 20:17:24.750 237 12619.23 38.75 54560.30 88888.00 2015-08-25 20:17:24.875 237 12619.12 38.77 54560.30 88888.00 2015-08-25 20:17:25.000 237 12619.10 38.73 54560.30 88888.00 2015-08-25 20:17:25.125 237 12619.12 38.73 54560.30 88888.00 2015-08-25 20:17:25.250 237 12619.12 38.73 54560.30 88888.00 2015-08-25 20:17:25.375 237 12619.12 38.80 54560.32 88888.00 2015-08-25 20:17:25.500 237 12619.05 38.85 54560.30 88888.00 2015-08-25 20:17:25.625 237 12618.95 38.80 54560.28 88888.00 2015-08-25 20:17:25.750 237 12618.90 38.83 54560.28 88888.00 2015-08-25 20:17:25.875 237 12618.88 38.83 54560.25 88888.00 2015-08-25 20:17:26.000 237 12618.90 38.80 54560.28 88888.00 2015-08-25 20:17:26.125 237 12618.85 38.83 54560.28 88888.00 2015-08-25 20:17:26.250 237 12618.75 38.83 54560.28 88888.00 2015-08-25 20:17:26.375 237 12618.75 38.85 54560.28 88888.00 2015-08-25 20:17:26.500 237 12618.73 38.80 54560.30 88888.00 2015-08-25 20:17:26.625 237 12618.75 38.83 54560.28 88888.00 2015-08-25 20:17:26.750 237 12618.73 38.88 54560.25 88888.00 2015-08-25 20:17:26.875 237 12618.67 38.88 54560.28 88888.00 2015-08-25 20:17:27.000 237 12618.65 38.90 54560.28 88888.00 2015-08-25 20:17:27.125 237 12618.70 38.92 54560.28 88888.00 2015-08-25 20:17:27.250 237 12618.65 38.92 54560.28 88888.00 2015-08-25 20:17:27.375 237 12618.65 38.95 54560.28 88888.00 2015-08-25 20:17:27.500 237 12618.65 38.98 54560.28 88888.00 2015-08-25 20:17:27.625 237 12618.60 38.98 54560.28 88888.00 2015-08-25 20:17:27.750 237 12618.58 38.98 54560.28 88888.00 2015-08-25 20:17:27.875 237 12618.55 38.95 54560.30 88888.00 2015-08-25 20:17:28.000 237 12618.55 39.00 54560.28 88888.00 2015-08-25 20:17:28.125 237 12618.50 39.00 54560.28 88888.00 2015-08-25 20:17:28.250 237 12618.45 38.98 54560.25 88888.00 2015-08-25 20:17:28.375 237 12618.48 39.00 54560.28 88888.00 2015-08-25 20:17:28.500 237 12618.50 39.02 54560.30 88888.00 2015-08-25 20:17:28.625 237 12618.48 39.02 54560.25 88888.00 2015-08-25 20:17:28.750 237 12618.42 39.05 54560.22 88888.00 2015-08-25 20:17:28.875 237 12618.38 39.08 54560.22 88888.00 2015-08-25 20:17:29.000 237 12618.35 39.08 54560.20 88888.00 2015-08-25 20:17:29.125 237 12618.35 39.08 54560.22 88888.00 2015-08-25 20:17:29.250 237 12618.35 39.10 54560.22 88888.00 2015-08-25 20:17:29.375 237 12618.35 39.10 54560.22 88888.00 2015-08-25 20:17:29.500 237 12618.35 39.12 54560.25 88888.00 2015-08-25 20:17:29.625 237 12618.38 39.15 54560.22 88888.00 2015-08-25 20:17:29.750 237 12618.30 39.17 54560.20 88888.00 2015-08-25 20:17:29.875 237 12618.23 39.17 54560.20 88888.00 2015-08-25 20:17:30.000 237 12618.20 39.20 54560.20 88888.00 2015-08-25 20:17:30.125 237 12618.20 39.23 54560.22 88888.00 2015-08-25 20:17:30.250 237 12618.15 39.23 54560.22 88888.00 2015-08-25 20:17:30.375 237 12618.15 39.23 54560.20 88888.00 2015-08-25 20:17:30.500 237 12618.15 39.23 54560.20 88888.00 2015-08-25 20:17:30.625 237 12618.15 39.25 54560.22 88888.00 2015-08-25 20:17:30.750 237 12618.12 39.27 54560.22 88888.00 2015-08-25 20:17:30.875 237 12618.12 39.33 54560.20 88888.00 2015-08-25 20:17:31.000 237 12618.10 39.35 54560.20 88888.00 2015-08-25 20:17:31.125 237 12618.08 39.33 54560.20 88888.00 2015-08-25 20:17:31.250 237 12618.00 39.38 54560.22 88888.00 2015-08-25 20:17:31.375 237 12617.98 39.40 54560.20 88888.00 2015-08-25 20:17:31.500 237 12617.98 39.40 54560.18 88888.00 2015-08-25 20:17:31.625 237 12617.90 39.40 54560.20 88888.00 2015-08-25 20:17:31.750 237 12617.88 39.40 54560.18 88888.00 2015-08-25 20:17:31.875 237 12617.92 39.45 54560.18 88888.00 2015-08-25 20:17:32.000 237 12617.92 39.48 54560.18 88888.00 2015-08-25 20:17:32.125 237 12617.90 39.45 54560.18 88888.00 2015-08-25 20:17:32.250 237 12617.85 39.48 54560.15 88888.00 2015-08-25 20:17:32.375 237 12617.80 39.52 54560.12 88888.00 2015-08-25 20:17:32.500 237 12617.83 39.52 54560.12 88888.00 2015-08-25 20:17:32.625 237 12617.83 39.55 54560.18 88888.00 2015-08-25 20:17:32.750 237 12617.83 39.58 54560.20 88888.00 2015-08-25 20:17:32.875 237 12617.80 39.58 54560.18 88888.00 2015-08-25 20:17:33.000 237 12617.80 39.58 54560.12 88888.00 2015-08-25 20:17:33.125 237 12617.73 39.62 54560.12 88888.00 2015-08-25 20:17:33.250 237 12617.70 39.62 54560.12 88888.00 2015-08-25 20:17:33.375 237 12617.67 39.65 54560.10 88888.00 2015-08-25 20:17:33.500 237 12617.62 39.67 54560.12 88888.00 2015-08-25 20:17:33.625 237 12617.60 39.67 54560.10 88888.00 2015-08-25 20:17:33.750 237 12617.58 39.70 54560.10 88888.00 2015-08-25 20:17:33.875 237 12617.58 39.70 54560.10 88888.00 2015-08-25 20:17:34.000 237 12617.58 39.70 54560.07 88888.00 2015-08-25 20:17:34.125 237 12617.55 39.75 54560.07 88888.00 2015-08-25 20:17:34.250 237 12617.48 39.73 54560.05 88888.00 2015-08-25 20:17:34.375 237 12617.50 39.75 54560.05 88888.00 2015-08-25 20:17:34.500 237 12617.45 39.77 54560.03 88888.00 2015-08-25 20:17:34.625 237 12617.45 39.83 54560.05 88888.00 2015-08-25 20:17:34.750 237 12617.48 39.85 54560.05 88888.00 2015-08-25 20:17:34.875 237 12617.42 39.88 54560.03 88888.00 2015-08-25 20:17:35.000 237 12617.40 39.85 54560.00 88888.00 2015-08-25 20:17:35.125 237 12617.42 39.90 54560.03 88888.00 2015-08-25 20:17:35.250 237 12617.38 39.92 54560.05 88888.00 2015-08-25 20:17:35.375 237 12617.42 39.95 54560.05 88888.00 2015-08-25 20:17:35.500 237 12617.40 39.98 54560.03 88888.00 2015-08-25 20:17:35.625 237 12617.30 40.02 54560.03 88888.00 2015-08-25 20:17:35.750 237 12617.35 40.02 54560.00 88888.00 2015-08-25 20:17:35.875 237 12617.40 40.02 54559.97 88888.00 2015-08-25 20:17:36.000 237 12617.38 40.02 54559.97 88888.00 2015-08-25 20:17:36.125 237 12617.33 40.08 54559.93 88888.00 2015-08-25 20:17:36.250 237 12617.20 40.05 54559.97 88888.00 2015-08-25 20:17:36.375 237 12617.20 40.08 54559.97 88888.00 2015-08-25 20:17:36.500 237 12617.27 40.12 54559.97 88888.00 2015-08-25 20:17:36.625 237 12617.30 40.17 54559.97 88888.00 2015-08-25 20:17:36.750 237 12617.33 40.23 54559.97 88888.00 2015-08-25 20:17:36.875 237 12617.35 40.20 54559.97 88888.00 2015-08-25 20:17:37.000 237 12617.35 40.20 54559.95 88888.00 2015-08-25 20:17:37.125 237 12617.35 40.20 54559.95 88888.00 2015-08-25 20:17:37.250 237 12617.33 40.27 54559.95 88888.00 2015-08-25 20:17:37.375 237 12617.27 40.33 54559.95 88888.00 2015-08-25 20:17:37.500 237 12617.25 40.30 54559.93 88888.00 2015-08-25 20:17:37.625 237 12617.27 40.33 54559.90 88888.00 2015-08-25 20:17:37.750 237 12617.30 40.38 54559.90 88888.00 2015-08-25 20:17:37.875 237 12617.25 40.40 54559.93 88888.00 2015-08-25 20:17:38.000 237 12617.30 40.40 54559.90 88888.00 2015-08-25 20:17:38.125 237 12617.30 40.42 54559.93 88888.00 2015-08-25 20:17:38.250 237 12617.25 40.45 54559.93 88888.00 2015-08-25 20:17:38.375 237 12617.30 40.48 54559.90 88888.00 2015-08-25 20:17:38.500 237 12617.27 40.50 54559.88 88888.00 2015-08-25 20:17:38.625 237 12617.25 40.52 54559.85 88888.00 2015-08-25 20:17:38.750 237 12617.17 40.55 54559.85 88888.00 2015-08-25 20:17:38.875 237 12617.17 40.55 54559.85 88888.00 2015-08-25 20:17:39.000 237 12617.25 40.58 54559.78 88888.00 2015-08-25 20:17:39.125 237 12617.25 40.60 54559.80 88888.00 2015-08-25 20:17:39.250 237 12617.15 40.62 54559.82 88888.00 2015-08-25 20:17:39.375 237 12617.20 40.67 54559.82 88888.00 2015-08-25 20:17:39.500 237 12617.30 40.73 54559.80 88888.00 2015-08-25 20:17:39.625 237 12617.30 40.70 54559.75 88888.00 2015-08-25 20:17:39.750 237 12617.27 40.70 54559.72 88888.00 2015-08-25 20:17:39.875 237 12617.33 40.75 54559.75 88888.00 2015-08-25 20:17:40.000 237 12617.30 40.75 54559.72 88888.00 2015-08-25 20:17:40.125 237 12617.33 40.77 54559.72 88888.00 2015-08-25 20:17:40.250 237 12617.35 40.80 54559.70 88888.00 2015-08-25 20:17:40.375 237 12617.38 40.85 54559.65 88888.00 2015-08-25 20:17:40.500 237 12617.38 40.88 54559.68 88888.00 2015-08-25 20:17:40.625 237 12617.35 40.88 54559.68 88888.00 2015-08-25 20:17:40.750 237 12617.35 40.92 54559.65 88888.00 2015-08-25 20:17:40.875 237 12617.38 40.95 54559.62 88888.00 2015-08-25 20:17:41.000 237 12617.40 40.98 54559.60 88888.00 2015-08-25 20:17:41.125 237 12617.40 41.00 54559.60 88888.00 2015-08-25 20:17:41.250 237 12617.38 41.05 54559.60 88888.00 2015-08-25 20:17:41.375 237 12617.42 41.08 54559.65 88888.00 2015-08-25 20:17:41.500 237 12617.50 41.10 54559.62 88888.00 2015-08-25 20:17:41.625 237 12617.50 41.12 54559.57 88888.00 2015-08-25 20:17:41.750 237 12617.42 41.15 54559.55 88888.00 2015-08-25 20:17:41.875 237 12617.40 41.17 54559.55 88888.00 2015-08-25 20:17:42.000 237 12617.40 41.23 54559.55 88888.00 2015-08-25 20:17:42.125 237 12617.45 41.27 54559.57 88888.00 2015-08-25 20:17:42.250 237 12617.45 41.30 54559.53 88888.00 2015-08-25 20:17:42.375 237 12617.45 41.30 54559.47 88888.00 2015-08-25 20:17:42.500 237 12617.50 41.33 54559.45 88888.00 2015-08-25 20:17:42.625 237 12617.55 41.35 54559.45 88888.00 2015-08-25 20:17:42.750 237 12617.55 41.40 54559.47 88888.00 2015-08-25 20:17:42.875 237 12617.52 41.42 54559.50 88888.00 2015-08-25 20:17:43.000 237 12617.55 41.45 54559.47 88888.00 2015-08-25 20:17:43.125 237 12617.60 41.50 54559.45 88888.00 2015-08-25 20:17:43.250 237 12617.58 41.52 54559.45 88888.00 2015-08-25 20:17:43.375 237 12617.60 41.55 54559.40 88888.00 2015-08-25 20:17:43.500 237 12617.62 41.58 54559.43 88888.00 2015-08-25 20:17:43.625 237 12617.67 41.60 54559.40 88888.00 2015-08-25 20:17:43.750 237 12617.73 41.65 54559.40 88888.00 2015-08-25 20:17:43.875 237 12617.75 41.67 54559.38 88888.00 2015-08-25 20:17:44.000 237 12617.77 41.70 54559.32 88888.00 2015-08-25 20:17:44.125 237 12617.83 41.73 54559.35 88888.00 2015-08-25 20:17:44.250 237 12617.85 41.77 54559.35 88888.00 2015-08-25 20:17:44.375 237 12617.83 41.80 54559.30 88888.00 2015-08-25 20:17:44.500 237 12617.80 41.80 54559.30 88888.00 2015-08-25 20:17:44.625 237 12617.88 41.83 54559.28 88888.00 2015-08-25 20:17:44.750 237 12617.92 41.83 54559.28 88888.00 2015-08-25 20:17:44.875 237 12617.95 41.85 54559.28 88888.00 2015-08-25 20:17:45.000 237 12617.92 41.90 54559.25 88888.00 2015-08-25 20:17:45.125 237 12617.95 41.95 54559.25 88888.00 2015-08-25 20:17:45.250 237 12617.95 41.95 54559.25 88888.00 2015-08-25 20:17:45.375 237 12618.05 41.98 54559.22 88888.00 2015-08-25 20:17:45.500 237 12618.08 42.00 54559.20 88888.00 2015-08-25 20:17:45.625 237 12618.02 42.05 54559.18 88888.00 2015-08-25 20:17:45.750 237 12618.08 42.05 54559.20 88888.00 2015-08-25 20:17:45.875 237 12618.15 42.10 54559.20 88888.00 2015-08-25 20:17:46.000 237 12618.12 42.10 54559.15 88888.00 2015-08-25 20:17:46.125 237 12618.05 42.12 54559.15 88888.00 2015-08-25 20:17:46.250 237 12618.02 42.12 54559.18 88888.00 2015-08-25 20:17:46.375 237 12618.10 42.15 54559.18 88888.00 2015-08-25 20:17:46.500 237 12618.17 42.20 54559.18 88888.00 2015-08-25 20:17:46.625 237 12618.23 42.23 54559.15 88888.00 2015-08-25 20:17:46.750 237 12618.23 42.25 54559.07 88888.00 2015-08-25 20:17:46.875 237 12618.25 42.27 54559.07 88888.00 2015-08-25 20:17:47.000 237 12618.30 42.27 54559.03 88888.00 2015-08-25 20:17:47.125 237 12618.33 42.30 54559.05 88888.00 2015-08-25 20:17:47.250 237 12618.35 42.33 54559.07 88888.00 2015-08-25 20:17:47.375 237 12618.42 42.35 54559.07 88888.00 2015-08-25 20:17:47.500 237 12618.42 42.40 54559.03 88888.00 2015-08-25 20:17:47.625 237 12618.45 42.42 54559.03 88888.00 2015-08-25 20:17:47.750 237 12618.50 42.45 54558.97 88888.00 2015-08-25 20:17:47.875 237 12618.50 42.48 54558.93 88888.00 2015-08-25 20:17:48.000 237 12618.45 42.48 54558.93 88888.00 2015-08-25 20:17:48.125 237 12618.50 42.52 54558.95 88888.00 2015-08-25 20:17:48.250 237 12618.55 42.52 54558.97 88888.00 2015-08-25 20:17:48.375 237 12618.62 42.58 54558.97 88888.00 2015-08-25 20:17:48.500 237 12618.65 42.62 54558.95 88888.00 2015-08-25 20:17:48.625 237 12618.65 42.65 54558.93 88888.00 2015-08-25 20:17:48.750 237 12618.62 42.65 54558.93 88888.00 2015-08-25 20:17:48.875 237 12618.62 42.62 54558.93 88888.00 2015-08-25 20:17:49.000 237 12618.67 42.65 54558.88 88888.00 2015-08-25 20:17:49.125 237 12618.73 42.67 54558.88 88888.00 2015-08-25 20:17:49.250 237 12618.75 42.70 54558.90 88888.00 2015-08-25 20:17:49.375 237 12618.83 42.75 54558.90 88888.00 2015-08-25 20:17:49.500 237 12618.85 42.77 54558.85 88888.00 2015-08-25 20:17:49.625 237 12618.92 42.77 54558.82 88888.00 2015-08-25 20:17:49.750 237 12618.98 42.77 54558.80 88888.00 2015-08-25 20:17:49.875 237 12618.95 42.80 54558.82 88888.00 2015-08-25 20:17:50.000 237 12618.95 42.83 54558.80 88888.00 2015-08-25 20:17:50.125 237 12619.02 42.85 54558.80 88888.00 2015-08-25 20:17:50.250 237 12619.10 42.85 54558.80 88888.00 2015-08-25 20:17:50.375 237 12619.10 42.85 54558.80 88888.00 2015-08-25 20:17:50.500 237 12619.05 42.90 54558.78 88888.00 2015-08-25 20:17:50.625 237 12619.08 42.90 54558.75 88888.00 2015-08-25 20:17:50.750 237 12619.12 42.92 54558.75 88888.00 2015-08-25 20:17:50.875 237 12619.17 42.90 54558.75 88888.00 2015-08-25 20:17:51.000 237 12619.20 42.92 54558.75 88888.00 2015-08-25 20:17:51.125 237 12619.15 42.95 54558.75 88888.00 2015-08-25 20:17:51.250 237 12619.15 42.95 54558.72 88888.00 2015-08-25 20:17:51.375 237 12619.23 42.98 54558.70 88888.00 2015-08-25 20:17:51.500 237 12619.30 43.00 54558.68 88888.00 2015-08-25 20:17:51.625 237 12619.27 42.98 54558.68 88888.00 2015-08-25 20:17:51.750 237 12619.25 43.00 54558.68 88888.00 2015-08-25 20:17:51.875 237 12619.25 43.02 54558.70 88888.00 2015-08-25 20:17:52.000 237 12619.27 43.02 54558.65 88888.00 2015-08-25 20:17:52.125 237 12619.33 43.05 54558.65 88888.00 2015-08-25 20:17:52.250 237 12619.35 43.05 54558.62 88888.00 2015-08-25 20:17:52.375 237 12619.42 43.05 54558.62 88888.00 2015-08-25 20:17:52.500 237 12619.48 43.05 54558.60 88888.00 2015-08-25 20:17:52.625 237 12619.52 43.10 54558.60 88888.00 2015-08-25 20:17:52.750 237 12619.50 43.10 54558.57 88888.00 2015-08-25 20:17:52.875 237 12619.48 43.08 54558.57 88888.00 2015-08-25 20:17:53.000 237 12619.45 43.10 54558.57 88888.00 2015-08-25 20:17:53.125 237 12619.50 43.12 54558.60 88888.00 2015-08-25 20:17:53.250 237 12619.55 43.10 54558.55 88888.00 2015-08-25 20:17:53.375 237 12619.58 43.10 54558.53 88888.00 2015-08-25 20:17:53.500 237 12619.65 43.10 54558.53 88888.00 2015-08-25 20:17:53.625 237 12619.65 43.10 54558.55 88888.00 2015-08-25 20:17:53.750 237 12619.62 43.10 54558.53 88888.00 2015-08-25 20:17:53.875 237 12619.62 43.10 54558.53 88888.00 2015-08-25 20:17:54.000 237 12619.62 43.12 54558.53 88888.00 2015-08-25 20:17:54.125 237 12619.65 43.12 54558.55 88888.00 2015-08-25 20:17:54.250 237 12619.62 43.12 54558.55 88888.00 2015-08-25 20:17:54.375 237 12619.70 43.15 54558.55 88888.00 2015-08-25 20:17:54.500 237 12619.67 43.15 54558.55 88888.00 2015-08-25 20:17:54.625 237 12619.73 43.15 54558.55 88888.00 2015-08-25 20:17:54.750 237 12619.75 43.15 54558.55 88888.00 2015-08-25 20:17:54.875 237 12619.80 43.15 54558.50 88888.00 2015-08-25 20:17:55.000 237 12619.85 43.15 54558.47 88888.00 2015-08-25 20:17:55.125 237 12619.80 43.15 54558.47 88888.00 2015-08-25 20:17:55.250 237 12619.75 43.12 54558.50 88888.00 2015-08-25 20:17:55.375 237 12619.77 43.15 54558.50 88888.00 2015-08-25 20:17:55.500 237 12619.80 43.15 54558.50 88888.00 2015-08-25 20:17:55.625 237 12619.83 43.15 54558.53 88888.00 2015-08-25 20:17:55.750 237 12619.80 43.17 54558.53 88888.00 2015-08-25 20:17:55.875 237 12619.83 43.17 54558.53 88888.00 2015-08-25 20:17:56.000 237 12619.88 43.15 54558.47 88888.00 2015-08-25 20:17:56.125 237 12619.83 43.15 54558.47 88888.00 2015-08-25 20:17:56.250 237 12619.80 43.12 54558.47 88888.00 2015-08-25 20:17:56.375 237 12619.90 43.10 54558.47 88888.00 2015-08-25 20:17:56.500 237 12619.90 43.12 54558.47 88888.00 2015-08-25 20:17:56.625 237 12619.88 43.12 54558.47 88888.00 2015-08-25 20:17:56.750 237 12619.92 43.12 54558.45 88888.00 2015-08-25 20:17:56.875 237 12619.98 43.12 54558.45 88888.00 2015-08-25 20:17:57.000 237 12620.02 43.10 54558.38 88888.00 2015-08-25 20:17:57.125 237 12619.98 43.05 54558.38 88888.00 2015-08-25 20:17:57.250 237 12619.92 43.02 54558.40 88888.00 2015-08-25 20:17:57.375 237 12619.90 43.05 54558.43 88888.00 2015-08-25 20:17:57.500 237 12619.90 43.05 54558.40 88888.00 2015-08-25 20:17:57.625 237 12619.95 43.05 54558.40 88888.00 2015-08-25 20:17:57.750 237 12620.00 43.05 54558.43 88888.00 2015-08-25 20:17:57.875 237 12620.02 43.05 54558.43 88888.00 2015-08-25 20:17:58.000 237 12620.02 43.05 54558.40 88888.00 2015-08-25 20:17:58.125 237 12620.08 43.08 54558.40 88888.00 2015-08-25 20:17:58.250 237 12620.08 43.02 54558.40 88888.00 2015-08-25 20:17:58.375 237 12620.05 43.02 54558.38 88888.00 2015-08-25 20:17:58.500 237 12620.05 43.02 54558.38 88888.00 2015-08-25 20:17:58.625 237 12620.10 43.00 54558.40 88888.00 2015-08-25 20:17:58.750 237 12620.15 43.00 54558.43 88888.00 2015-08-25 20:17:58.875 237 12620.15 43.00 54558.40 88888.00 2015-08-25 20:17:59.000 237 12620.15 42.98 54558.38 88888.00 2015-08-25 20:17:59.125 237 12620.15 43.00 54558.40 88888.00 2015-08-25 20:17:59.250 237 12620.17 42.95 54558.43 88888.00 2015-08-25 20:17:59.375 237 12620.25 42.98 54558.43 88888.00 2015-08-25 20:17:59.500 237 12620.25 42.95 54558.40 88888.00 2015-08-25 20:17:59.625 237 12620.20 42.92 54558.40 88888.00 2015-08-25 20:17:59.750 237 12620.20 42.95 54558.43 88888.00 2015-08-25 20:17:59.875 237 12620.15 42.92 54558.43 88888.00 2015-08-25 20:18:00.000 237 12620.15 42.90 54558.45 88888.00 2015-08-25 20:18:00.125 237 12620.17 42.90 54558.47 88888.00 2015-08-25 20:18:00.250 237 12620.12 42.88 54558.43 88888.00 2015-08-25 20:18:00.375 237 12620.17 42.88 54558.43 88888.00 2015-08-25 20:18:00.500 237 12620.17 42.88 54558.45 88888.00 2015-08-25 20:18:00.625 237 12620.15 42.90 54558.47 88888.00 2015-08-25 20:18:00.750 237 12620.17 42.88 54558.45 88888.00 2015-08-25 20:18:00.875 237 12620.20 42.85 54558.45 88888.00 2015-08-25 20:18:01.000 237 12620.27 42.85 54558.43 88888.00 2015-08-25 20:18:01.125 237 12620.30 42.83 54558.45 88888.00 2015-08-25 20:18:01.250 237 12620.23 42.85 54558.45 88888.00 2015-08-25 20:18:01.375 237 12620.27 42.85 54558.47 88888.00 2015-08-25 20:18:01.500 237 12620.25 42.83 54558.47 88888.00 2015-08-25 20:18:01.625 237 12620.27 42.83 54558.45 88888.00 2015-08-25 20:18:01.750 237 12620.33 42.77 54558.47 88888.00 2015-08-25 20:18:01.875 237 12620.27 42.80 54558.43 88888.00 2015-08-25 20:18:02.000 237 12620.30 42.77 54558.43 88888.00 2015-08-25 20:18:02.125 237 12620.35 42.77 54558.45 88888.00 2015-08-25 20:18:02.250 237 12620.33 42.73 54558.47 88888.00 2015-08-25 20:18:02.375 237 12620.33 42.70 54558.45 88888.00 2015-08-25 20:18:02.500 237 12620.30 42.67 54558.47 88888.00 2015-08-25 20:18:02.625 237 12620.25 42.65 54558.50 88888.00 2015-08-25 20:18:02.750 237 12620.20 42.67 54558.47 88888.00 2015-08-25 20:18:02.875 237 12620.20 42.67 54558.50 88888.00 2015-08-25 20:18:03.000 237 12620.25 42.67 54558.47 88888.00 2015-08-25 20:18:03.125 237 12620.35 42.65 54558.47 88888.00 2015-08-25 20:18:03.250 237 12620.38 42.65 54558.47 88888.00 2015-08-25 20:18:03.375 237 12620.42 42.62 54558.47 88888.00 2015-08-25 20:18:03.500 237 12620.38 42.65 54558.50 88888.00 2015-08-25 20:18:03.625 237 12620.35 42.62 54558.50 88888.00 2015-08-25 20:18:03.750 237 12620.33 42.58 54558.50 88888.00 2015-08-25 20:18:03.875 237 12620.40 42.52 54558.47 88888.00 2015-08-25 20:18:04.000 237 12620.42 42.52 54558.43 88888.00 2015-08-25 20:18:04.125 237 12620.42 42.52 54558.45 88888.00 2015-08-25 20:18:04.250 237 12620.42 42.50 54558.45 88888.00 2015-08-25 20:18:04.375 237 12620.42 42.50 54558.43 88888.00 2015-08-25 20:18:04.500 237 12620.48 42.50 54558.43 88888.00 2015-08-25 20:18:04.625 237 12620.48 42.50 54558.45 88888.00 2015-08-25 20:18:04.750 237 12620.48 42.45 54558.45 88888.00 2015-08-25 20:18:04.875 237 12620.45 42.42 54558.43 88888.00 2015-08-25 20:18:05.000 237 12620.50 42.42 54558.43 88888.00 2015-08-25 20:18:05.125 237 12620.50 42.42 54558.45 88888.00 2015-08-25 20:18:05.250 237 12620.50 42.42 54558.47 88888.00 2015-08-25 20:18:05.375 237 12620.52 42.42 54558.45 88888.00 2015-08-25 20:18:05.500 237 12620.52 42.40 54558.45 88888.00 2015-08-25 20:18:05.625 237 12620.52 42.40 54558.47 88888.00 2015-08-25 20:18:05.750 237 12620.52 42.38 54558.50 88888.00 2015-08-25 20:18:05.875 237 12620.48 42.35 54558.47 88888.00 2015-08-25 20:18:06.000 237 12620.42 42.33 54558.47 88888.00 2015-08-25 20:18:06.125 237 12620.45 42.33 54558.53 88888.00 2015-08-25 20:18:06.250 237 12620.40 42.35 54558.55 88888.00 2015-08-25 20:18:06.375 237 12620.45 42.38 54558.53 88888.00 2015-08-25 20:18:06.500 237 12620.45 42.38 54558.53 88888.00 2015-08-25 20:18:06.625 237 12620.40 42.35 54558.53 88888.00 2015-08-25 20:18:06.750 237 12620.40 42.33 54558.53 88888.00 2015-08-25 20:18:06.875 237 12620.38 42.30 54558.55 88888.00 2015-08-25 20:18:07.000 237 12620.42 42.30 54558.53 88888.00 2015-08-25 20:18:07.125 237 12620.42 42.27 54558.55 88888.00 2015-08-25 20:18:07.250 237 12620.40 42.27 54558.55 88888.00 2015-08-25 20:18:07.375 237 12620.38 42.30 54558.55 88888.00 2015-08-25 20:18:07.500 237 12620.33 42.27 54558.55 88888.00 2015-08-25 20:18:07.625 237 12620.30 42.25 54558.57 88888.00 2015-08-25 20:18:07.750 237 12620.33 42.23 54558.60 88888.00 2015-08-25 20:18:07.875 237 12620.40 42.23 54558.60 88888.00 2015-08-25 20:18:08.000 237 12620.40 42.20 54558.62 88888.00 2015-08-25 20:18:08.125 237 12620.38 42.23 54558.65 88888.00 2015-08-25 20:18:08.250 237 12620.40 42.17 54558.62 88888.00 2015-08-25 20:18:08.375 237 12620.48 42.20 54558.62 88888.00 2015-08-25 20:18:08.500 237 12620.48 42.17 54558.62 88888.00 2015-08-25 20:18:08.625 237 12620.48 42.17 54558.65 88888.00 2015-08-25 20:18:08.750 237 12620.45 42.15 54558.68 88888.00 2015-08-25 20:18:08.875 237 12620.42 42.15 54558.68 88888.00 2015-08-25 20:18:09.000 237 12620.50 42.12 54558.68 88888.00 2015-08-25 20:18:09.125 237 12620.50 42.15 54558.68 88888.00 2015-08-25 20:18:09.250 237 12620.40 42.10 54558.68 88888.00 2015-08-25 20:18:09.375 237 12620.42 42.10 54558.68 88888.00 2015-08-25 20:18:09.500 237 12620.38 42.08 54558.68 88888.00 2015-08-25 20:18:09.625 237 12620.35 42.10 54558.68 88888.00 2015-08-25 20:18:09.750 237 12620.33 42.08 54558.68 88888.00 2015-08-25 20:18:09.875 237 12620.33 42.08 54558.65 88888.00 2015-08-25 20:18:10.000 237 12620.33 42.08 54558.68 88888.00 2015-08-25 20:18:10.125 237 12620.30 42.08 54558.68 88888.00 2015-08-25 20:18:10.250 237 12620.27 42.05 54558.70 88888.00 2015-08-25 20:18:10.375 237 12620.23 42.02 54558.72 88888.00 2015-08-25 20:18:10.500 237 12620.27 42.02 54558.70 88888.00 2015-08-25 20:18:10.625 237 12620.30 42.02 54558.68 88888.00 2015-08-25 20:18:10.750 237 12620.30 42.00 54558.70 88888.00 2015-08-25 20:18:10.875 237 12620.25 41.95 54558.68 88888.00 2015-08-25 20:18:11.000 237 12620.23 41.92 54558.68 88888.00 2015-08-25 20:18:11.125 237 12620.20 41.92 54558.68 88888.00 2015-08-25 20:18:11.250 237 12620.20 41.90 54558.75 88888.00 2015-08-25 20:18:11.375 237 12620.25 41.92 54558.75 88888.00 2015-08-25 20:18:11.500 237 12620.27 41.92 54558.75 88888.00 2015-08-25 20:18:11.625 237 12620.25 41.92 54558.75 88888.00 2015-08-25 20:18:11.750 237 12620.23 41.90 54558.75 88888.00 2015-08-25 20:18:11.875 237 12620.15 41.88 54558.75 88888.00 2015-08-25 20:18:12.000 237 12620.12 41.88 54558.78 88888.00 2015-08-25 20:18:12.125 237 12620.08 41.88 54558.82 88888.00 2015-08-25 20:18:12.250 237 12620.02 41.85 54558.85 88888.00 2015-08-25 20:18:12.375 237 12620.08 41.85 54558.85 88888.00 2015-08-25 20:18:12.500 237 12620.10 41.85 54558.85 88888.00 2015-08-25 20:18:12.625 237 12620.12 41.85 54558.88 88888.00 2015-08-25 20:18:12.750 237 12620.08 41.83 54558.82 88888.00 2015-08-25 20:18:12.875 237 12620.02 41.83 54558.85 88888.00 2015-08-25 20:18:13.000 237 12620.05 41.80 54558.85 88888.00 2015-08-25 20:18:13.125 237 12620.02 41.80 54558.88 88888.00 2015-08-25 20:18:13.250 237 12619.95 41.77 54558.88 88888.00 2015-08-25 20:18:13.375 237 12619.95 41.77 54558.85 88888.00 2015-08-25 20:18:13.500 237 12619.92 41.75 54558.90 88888.00 2015-08-25 20:18:13.625 237 12619.95 41.73 54558.88 88888.00 2015-08-25 20:18:13.750 237 12619.98 41.73 54558.88 88888.00 2015-08-25 20:18:13.875 237 12619.95 41.73 54558.88 88888.00 2015-08-25 20:18:14.000 237 12619.92 41.70 54558.90 88888.00 2015-08-25 20:18:14.125 237 12619.90 41.67 54558.90 88888.00 2015-08-25 20:18:14.250 237 12619.90 41.65 54558.93 88888.00 2015-08-25 20:18:14.375 237 12619.90 41.65 54558.93 88888.00 2015-08-25 20:18:14.500 237 12619.83 41.67 54558.93 88888.00 2015-08-25 20:18:14.625 237 12619.85 41.70 54558.95 88888.00 2015-08-25 20:18:14.750 237 12619.83 41.65 54558.95 88888.00 2015-08-25 20:18:14.875 237 12619.77 41.60 54558.95 88888.00 2015-08-25 20:18:15.000 237 12619.70 41.60 54558.97 88888.00 2015-08-25 20:18:15.125 237 12619.65 41.60 54558.97 88888.00 2015-08-25 20:18:15.250 237 12619.62 41.60 54559.03 88888.00 2015-08-25 20:18:15.375 237 12619.65 41.60 54559.03 88888.00 2015-08-25 20:18:15.500 237 12619.62 41.58 54559.03 88888.00 2015-08-25 20:18:15.625 237 12619.60 41.58 54559.05 88888.00 2015-08-25 20:18:15.750 237 12619.55 41.58 54559.05 88888.00 2015-08-25 20:18:15.875 237 12619.52 41.55 54559.07 88888.00 2015-08-25 20:18:16.000 237 12619.52 41.55 54559.07 88888.00 2015-08-25 20:18:16.125 237 12619.50 41.55 54559.10 88888.00 2015-08-25 20:18:16.250 237 12619.42 41.50 54559.07 88888.00 2015-08-25 20:18:16.375 237 12619.33 41.52 54559.07 88888.00 2015-08-25 20:18:16.500 237 12619.27 41.50 54559.07 88888.00 2015-08-25 20:18:16.625 237 12619.30 41.50 54559.10 88888.00 2015-08-25 20:18:16.750 237 12619.20 41.50 54559.10 88888.00 2015-08-25 20:18:16.875 237 12619.20 41.48 54559.10 88888.00 2015-08-25 20:18:17.000 237 12619.20 41.48 54559.10 88888.00 2015-08-25 20:18:17.125 237 12619.17 41.48 54559.10 88888.00 2015-08-25 20:18:17.250 237 12619.17 41.45 54559.12 88888.00 2015-08-25 20:18:17.375 237 12619.17 41.45 54559.12 88888.00 2015-08-25 20:18:17.500 237 12619.12 41.45 54559.15 88888.00 2015-08-25 20:18:17.625 237 12619.08 41.45 54559.18 88888.00 2015-08-25 20:18:17.750 237 12619.10 41.42 54559.18 88888.00 2015-08-25 20:18:17.875 237 12619.12 41.42 54559.18 88888.00 2015-08-25 20:18:18.000 237 12619.10 41.42 54559.15 88888.00 2015-08-25 20:18:18.125 237 12618.98 41.42 54559.20 88888.00 2015-08-25 20:18:18.250 237 12618.92 41.38 54559.25 88888.00 2015-08-25 20:18:18.375 237 12618.95 41.38 54559.22 88888.00 2015-08-25 20:18:18.500 237 12619.00 41.40 54559.22 88888.00 2015-08-25 20:18:18.625 237 12618.92 41.40 54559.25 88888.00 2015-08-25 20:18:18.750 237 12618.83 41.40 54559.28 88888.00 2015-08-25 20:18:18.875 237 12618.80 41.38 54559.25 88888.00 2015-08-25 20:18:19.000 237 12618.80 41.33 54559.28 88888.00 2015-08-25 20:18:19.125 237 12618.83 41.33 54559.28 88888.00 2015-08-25 20:18:19.250 237 12618.77 41.33 54559.30 88888.00 2015-08-25 20:18:19.375 237 12618.77 41.35 54559.30 88888.00 2015-08-25 20:18:19.500 237 12618.75 41.35 54559.30 88888.00 2015-08-25 20:18:19.625 237 12618.75 41.33 54559.28 88888.00 2015-08-25 20:18:19.750 237 12618.77 41.30 54559.30 88888.00 2015-08-25 20:18:19.875 237 12618.75 41.27 54559.28 88888.00 2015-08-25 20:18:20.000 237 12618.73 41.27 54559.30 88888.00 2015-08-25 20:18:20.125 237 12618.70 41.25 54559.30 88888.00 2015-08-25 20:18:20.250 237 12618.65 41.25 54559.32 88888.00 2015-08-25 20:18:20.375 237 12618.67 41.25 54559.32 88888.00 2015-08-25 20:18:20.500 237 12618.70 41.20 54559.30 88888.00 2015-08-25 20:18:20.625 237 12618.67 41.23 54559.30 88888.00 2015-08-25 20:18:20.750 237 12618.67 41.23 54559.32 88888.00 2015-08-25 20:18:20.875 237 12618.62 41.20 54559.32 88888.00 2015-08-25 20:18:21.000 237 12618.55 41.23 54559.30 88888.00 2015-08-25 20:18:21.125 237 12618.58 41.23 54559.35 88888.00 2015-08-25 20:18:21.250 237 12618.55 41.17 54559.35 88888.00 2015-08-25 20:18:21.375 237 12618.50 41.12 54559.35 88888.00 2015-08-25 20:18:21.500 237 12618.45 41.10 54559.35 88888.00 2015-08-25 20:18:21.625 237 12618.40 41.12 54559.38 88888.00 2015-08-25 20:18:21.750 237 12618.42 41.15 54559.40 88888.00 2015-08-25 20:18:21.875 237 12618.48 41.15 54559.38 88888.00 2015-08-25 20:18:22.000 237 12618.45 41.15 54559.38 88888.00 2015-08-25 20:18:22.125 237 12618.40 41.15 54559.38 88888.00 2015-08-25 20:18:22.250 237 12618.35 41.08 54559.40 88888.00 2015-08-25 20:18:22.375 237 12618.38 41.10 54559.43 88888.00 2015-08-25 20:18:22.500 237 12618.35 41.08 54559.43 88888.00 2015-08-25 20:18:22.625 237 12618.27 41.05 54559.43 88888.00 2015-08-25 20:18:22.750 237 12618.23 41.02 54559.45 88888.00 2015-08-25 20:18:22.875 237 12618.20 41.02 54559.45 88888.00 2015-08-25 20:18:23.000 237 12618.15 41.02 54559.45 88888.00 2015-08-25 20:18:23.125 237 12618.15 41.00 54559.45 88888.00 2015-08-25 20:18:23.250 237 12618.15 40.92 54559.45 88888.00 2015-08-25 20:18:23.375 237 12618.15 40.92 54559.45 88888.00 2015-08-25 20:18:23.500 237 12618.20 40.98 54559.47 88888.00 2015-08-25 20:18:23.625 237 12618.20 40.98 54559.50 88888.00 2015-08-25 20:18:23.750 237 12618.17 40.92 54559.47 88888.00 2015-08-25 20:18:23.875 237 12618.15 40.92 54559.47 88888.00 2015-08-25 20:18:24.000 237 12618.10 40.92 54559.45 88888.00 2015-08-25 20:18:24.125 237 12618.12 40.92 54559.50 88888.00 2015-08-25 20:18:24.250 237 12618.08 40.95 54559.47 88888.00 2015-08-25 20:18:24.375 237 12618.08 40.95 54559.47 88888.00 2015-08-25 20:18:24.500 237 12618.05 40.92 54559.55 88888.00 2015-08-25 20:18:24.625 237 12618.00 40.90 54559.53 88888.00 2015-08-25 20:18:24.750 237 12617.98 40.88 54559.47 88888.00 2015-08-25 20:18:24.875 237 12618.05 40.90 54559.50 88888.00 2015-08-25 20:18:25.000 237 12618.02 40.88 54559.53 88888.00 2015-08-25 20:18:25.125 237 12617.92 40.88 54559.55 88888.00 2015-08-25 20:18:25.250 237 12617.90 40.83 54559.53 88888.00 2015-08-25 20:18:25.375 237 12617.92 40.80 54559.50 88888.00 2015-08-25 20:18:25.500 237 12617.85 40.80 54559.53 88888.00 2015-08-25 20:18:25.625 237 12617.77 40.83 54559.57 88888.00 2015-08-25 20:18:25.750 237 12617.77 40.80 54559.55 88888.00 2015-08-25 20:18:25.875 237 12617.73 40.80 54559.55 88888.00 2015-08-25 20:18:26.000 237 12617.73 40.77 54559.53 88888.00 2015-08-25 20:18:26.125 237 12617.77 40.75 54559.53 88888.00 2015-08-25 20:18:26.250 237 12617.75 40.75 54559.57 88888.00 2015-08-25 20:18:26.375 237 12617.77 40.75 54559.57 88888.00 2015-08-25 20:18:26.500 237 12617.75 40.73 54559.60 88888.00 2015-08-25 20:18:26.625 237 12617.77 40.73 54559.60 88888.00 2015-08-25 20:18:26.750 237 12617.75 40.73 54559.60 88888.00 2015-08-25 20:18:26.875 237 12617.73 40.73 54559.57 88888.00 2015-08-25 20:18:27.000 237 12617.67 40.70 54559.55 88888.00 2015-08-25 20:18:27.125 237 12617.65 40.70 54559.55 88888.00 2015-08-25 20:18:27.250 237 12617.67 40.62 54559.55 88888.00 2015-08-25 20:18:27.375 237 12617.70 40.62 54559.55 88888.00 2015-08-25 20:18:27.500 237 12617.67 40.62 54559.57 88888.00 2015-08-25 20:18:27.625 237 12617.62 40.60 54559.57 88888.00 2015-08-25 20:18:27.750 237 12617.65 40.58 54559.57 88888.00 2015-08-25 20:18:27.875 237 12617.65 40.55 54559.57 88888.00 2015-08-25 20:18:28.000 237 12617.62 40.50 54559.55 88888.00 2015-08-25 20:18:28.125 237 12617.58 40.50 54559.57 88888.00 2015-08-25 20:18:28.250 237 12617.55 40.48 54559.55 88888.00 2015-08-25 20:18:28.375 237 12617.58 40.48 54559.55 88888.00 2015-08-25 20:18:28.500 237 12617.55 40.42 54559.53 88888.00 2015-08-25 20:18:28.625 237 12617.52 40.42 54559.55 88888.00 2015-08-25 20:18:28.750 237 12617.48 40.42 54559.55 88888.00 2015-08-25 20:18:28.875 237 12617.45 40.40 54559.55 88888.00 2015-08-25 20:18:29.000 237 12617.45 40.40 54559.55 88888.00 2015-08-25 20:18:29.125 237 12617.42 40.38 54559.57 88888.00 2015-08-25 20:18:29.250 237 12617.40 40.38 54559.60 88888.00 2015-08-25 20:18:29.375 237 12617.45 40.38 54559.57 88888.00 2015-08-25 20:18:29.500 237 12617.45 40.33 54559.57 88888.00 2015-08-25 20:18:29.625 237 12617.35 40.30 54559.57 88888.00 2015-08-25 20:18:29.750 237 12617.35 40.35 54559.60 88888.00 2015-08-25 20:18:29.875 237 12617.30 40.35 54559.60 88888.00 2015-08-25 20:18:30.000 237 12617.25 40.33 54559.57 88888.00 2015-08-25 20:18:30.125 237 12617.20 40.30 54559.60 88888.00 2015-08-25 20:18:30.250 237 12617.20 40.27 54559.62 88888.00 2015-08-25 20:18:30.375 237 12617.25 40.25 54559.62 88888.00 2015-08-25 20:18:30.500 237 12617.23 40.27 54559.65 88888.00 2015-08-25 20:18:30.625 237 12617.20 40.25 54559.65 88888.00 2015-08-25 20:18:30.750 237 12617.17 40.23 54559.62 88888.00 2015-08-25 20:18:30.875 237 12617.15 40.23 54559.62 88888.00 2015-08-25 20:18:31.000 237 12617.20 40.23 54559.62 88888.00 2015-08-25 20:18:31.125 237 12617.23 40.23 54559.68 88888.00 2015-08-25 20:18:31.250 237 12617.15 40.23 54559.68 88888.00 2015-08-25 20:18:31.375 237 12617.25 40.20 54559.65 88888.00 2015-08-25 20:18:31.500 237 12617.23 40.17 54559.60 88888.00 2015-08-25 20:18:31.625 237 12617.20 40.15 54559.60 88888.00 2015-08-25 20:18:31.750 237 12617.17 40.15 54559.60 88888.00 2015-08-25 20:18:31.875 237 12617.20 40.15 54559.62 88888.00 2015-08-25 20:18:32.000 237 12617.15 40.12 54559.65 88888.00 2015-08-25 20:18:32.125 237 12617.12 40.15 54559.65 88888.00 2015-08-25 20:18:32.250 237 12617.12 40.10 54559.65 88888.00 2015-08-25 20:18:32.375 237 12617.12 40.08 54559.62 88888.00 2015-08-25 20:18:32.500 237 12617.12 40.08 54559.62 88888.00 2015-08-25 20:18:32.625 237 12617.10 40.08 54559.62 88888.00 2015-08-25 20:18:32.750 237 12617.12 40.10 54559.60 88888.00 2015-08-25 20:18:32.875 237 12617.17 40.10 54559.60 88888.00 2015-08-25 20:18:33.000 237 12617.17 40.08 54559.62 88888.00 2015-08-25 20:18:33.125 237 12617.15 40.05 54559.62 88888.00 2015-08-25 20:18:33.250 237 12617.10 40.00 54559.60 88888.00 2015-08-25 20:18:33.375 237 12617.15 40.00 54559.60 88888.00 2015-08-25 20:18:33.500 237 12617.10 40.00 54559.62 88888.00 2015-08-25 20:18:33.625 237 12617.10 40.02 54559.60 88888.00 2015-08-25 20:18:33.750 237 12617.10 40.00 54559.57 88888.00 2015-08-25 20:18:33.875 237 12617.12 40.00 54559.57 88888.00 2015-08-25 20:18:34.000 237 12617.12 39.98 54559.57 88888.00 2015-08-25 20:18:34.125 237 12617.02 39.95 54559.55 88888.00 2015-08-25 20:18:34.250 237 12617.00 39.98 54559.55 88888.00 2015-08-25 20:18:34.375 237 12616.98 40.00 54559.57 88888.00 2015-08-25 20:18:34.500 237 12617.02 39.98 54559.55 88888.00 2015-08-25 20:18:34.625 237 12617.10 39.98 54559.53 88888.00 2015-08-25 20:18:34.750 237 12617.12 39.95 54559.53 88888.00 2015-08-25 20:18:34.875 237 12617.10 39.90 54559.53 88888.00 2015-08-25 20:18:35.000 237 12617.08 39.92 54559.47 88888.00 2015-08-25 20:18:35.125 237 12617.05 39.95 54559.55 88888.00 2015-08-25 20:18:35.250 237 12617.10 39.92 54559.57 88888.00 2015-08-25 20:18:35.375 237 12617.12 39.92 54559.55 88888.00 2015-08-25 20:18:35.500 237 12617.08 39.90 54559.50 88888.00 2015-08-25 20:18:35.625 237 12617.12 39.88 54559.47 88888.00 2015-08-25 20:18:35.750 237 12617.15 39.90 54559.47 88888.00 2015-08-25 20:18:35.875 237 12617.12 39.85 54559.50 88888.00 2015-08-25 20:18:36.000 237 12617.15 39.85 54559.47 88888.00 2015-08-25 20:18:36.125 237 12617.15 39.88 54559.47 88888.00 2015-08-25 20:18:36.250 237 12617.12 39.90 54559.47 88888.00 2015-08-25 20:18:36.375 237 12617.12 39.95 54559.47 88888.00 2015-08-25 20:18:36.500 237 12617.12 39.92 54559.47 88888.00 2015-08-25 20:18:36.625 237 12617.12 39.92 54559.50 88888.00 2015-08-25 20:18:36.750 237 12617.12 39.88 54559.45 88888.00 2015-08-25 20:18:36.875 237 12617.12 39.88 54559.45 88888.00 2015-08-25 20:18:37.000 237 12617.10 39.85 54559.45 88888.00 2015-08-25 20:18:37.125 237 12617.08 39.88 54559.45 88888.00 2015-08-25 20:18:37.250 237 12617.02 39.88 54559.45 88888.00 2015-08-25 20:18:37.375 237 12617.08 39.88 54559.45 88888.00 2015-08-25 20:18:37.500 237 12617.10 39.88 54559.43 88888.00 2015-08-25 20:18:37.625 237 12617.08 39.85 54559.43 88888.00 2015-08-25 20:18:37.750 237 12617.10 39.85 54559.45 88888.00 2015-08-25 20:18:37.875 237 12617.10 39.85 54559.45 88888.00 2015-08-25 20:18:38.000 237 12617.10 39.88 54559.43 88888.00 2015-08-25 20:18:38.125 237 12617.15 39.88 54559.43 88888.00 2015-08-25 20:18:38.250 237 12617.12 39.85 54559.45 88888.00 2015-08-25 20:18:38.375 237 12617.12 39.85 54559.43 88888.00 2015-08-25 20:18:38.500 237 12617.17 39.88 54559.40 88888.00 2015-08-25 20:18:38.625 237 12617.25 39.85 54559.40 88888.00 2015-08-25 20:18:38.750 237 12617.23 39.85 54559.40 88888.00 2015-08-25 20:18:38.875 237 12617.20 39.85 54559.38 88888.00 2015-08-25 20:18:39.000 237 12617.20 39.80 54559.35 88888.00 2015-08-25 20:18:39.125 237 12617.20 39.80 54559.35 88888.00 2015-08-25 20:18:39.250 237 12617.27 39.80 54559.32 88888.00 2015-08-25 20:18:39.375 237 12617.33 39.83 54559.32 88888.00 2015-08-25 20:18:39.500 237 12617.30 39.83 54559.32 88888.00 2015-08-25 20:18:39.625 237 12617.35 39.85 54559.35 88888.00 2015-08-25 20:18:39.750 237 12617.35 39.85 54559.30 88888.00 2015-08-25 20:18:39.875 237 12617.38 39.83 54559.30 88888.00 2015-08-25 20:18:40.000 237 12617.40 39.80 54559.25 88888.00 2015-08-25 20:18:40.125 237 12617.33 39.83 54559.28 88888.00 2015-08-25 20:18:40.250 237 12617.30 39.83 54559.30 88888.00 2015-08-25 20:18:40.375 237 12617.30 39.83 54559.30 88888.00 2015-08-25 20:18:40.500 237 12617.35 39.77 54559.28 88888.00 2015-08-25 20:18:40.625 237 12617.35 39.77 54559.25 88888.00 2015-08-25 20:18:40.750 237 12617.38 39.77 54559.25 88888.00 2015-08-25 20:18:40.875 237 12617.42 39.77 54559.25 88888.00 2015-08-25 20:18:41.000 237 12617.52 39.75 54559.25 88888.00 2015-08-25 20:18:41.125 237 12617.58 39.80 54559.22 88888.00 2015-08-25 20:18:41.250 237 12617.55 39.77 54559.22 88888.00 2015-08-25 20:18:41.375 237 12617.55 39.77 54559.20 88888.00 2015-08-25 20:18:41.500 237 12617.50 39.73 54559.20 88888.00 2015-08-25 20:18:41.625 237 12617.52 39.73 54559.20 88888.00 2015-08-25 20:18:41.750 237 12617.58 39.73 54559.20 88888.00 2015-08-25 20:18:41.875 237 12617.60 39.70 54559.20 88888.00 2015-08-25 20:18:42.000 237 12617.52 39.67 54559.18 88888.00 2015-08-25 20:18:42.125 237 12617.52 39.67 54559.18 88888.00 2015-08-25 20:18:42.250 237 12617.55 39.67 54559.15 88888.00 2015-08-25 20:18:42.375 237 12617.60 39.70 54559.18 88888.00 2015-08-25 20:18:42.500 237 12617.58 39.70 54559.18 88888.00 2015-08-25 20:18:42.625 237 12617.58 39.67 54559.15 88888.00 2015-08-25 20:18:42.750 237 12617.55 39.65 54559.15 88888.00 2015-08-25 20:18:42.875 237 12617.55 39.65 54559.18 88888.00 2015-08-25 20:18:43.000 237 12617.55 39.65 54559.15 88888.00 2015-08-25 20:18:43.125 237 12617.65 39.65 54559.15 88888.00 2015-08-25 20:18:43.250 237 12617.65 39.65 54559.15 88888.00 2015-08-25 20:18:43.375 237 12617.65 39.62 54559.12 88888.00 2015-08-25 20:18:43.500 237 12617.70 39.65 54559.12 88888.00 2015-08-25 20:18:43.625 237 12617.70 39.62 54559.10 88888.00 2015-08-25 20:18:43.750 237 12617.67 39.62 54559.10 88888.00 2015-08-25 20:18:43.875 237 12617.70 39.62 54559.12 88888.00 2015-08-25 20:18:44.000 237 12617.65 39.62 54559.12 88888.00 2015-08-25 20:18:44.125 237 12617.65 39.62 54559.10 88888.00 2015-08-25 20:18:44.250 237 12617.67 39.55 54559.10 88888.00 2015-08-25 20:18:44.375 237 12617.73 39.58 54559.10 88888.00 2015-08-25 20:18:44.500 237 12617.77 39.58 54559.07 88888.00 2015-08-25 20:18:44.625 237 12617.77 39.52 54559.07 88888.00 2015-08-25 20:18:44.750 237 12617.75 39.58 54559.07 88888.00 2015-08-25 20:18:44.875 237 12617.75 39.58 54559.05 88888.00 2015-08-25 20:18:45.000 237 12617.80 39.50 54559.03 88888.00 2015-08-25 20:18:45.125 237 12617.80 39.52 54559.03 88888.00 2015-08-25 20:18:45.250 237 12617.73 39.52 54559.03 88888.00 2015-08-25 20:18:45.375 237 12617.73 39.52 54559.03 88888.00 2015-08-25 20:18:45.500 237 12617.73 39.45 54559.05 88888.00 2015-08-25 20:18:45.625 237 12617.73 39.42 54559.05 88888.00 2015-08-25 20:18:45.750 237 12617.77 39.42 54559.03 88888.00 2015-08-25 20:18:45.875 237 12617.80 39.45 54559.03 88888.00 2015-08-25 20:18:46.000 237 12617.80 39.42 54558.97 88888.00 2015-08-25 20:18:46.125 237 12617.77 39.42 54558.97 88888.00 2015-08-25 20:18:46.250 237 12617.75 39.40 54558.97 88888.00 2015-08-25 20:18:46.375 237 12617.80 39.40 54558.97 88888.00 2015-08-25 20:18:46.500 237 12617.80 39.38 54558.97 88888.00 2015-08-25 20:18:46.625 237 12617.83 39.38 54558.93 88888.00 2015-08-25 20:18:46.750 237 12617.83 39.35 54558.93 88888.00 2015-08-25 20:18:46.875 237 12617.85 39.33 54558.95 88888.00 2015-08-25 20:18:47.000 237 12617.90 39.33 54558.95 88888.00 2015-08-25 20:18:47.125 237 12617.90 39.33 54558.95 88888.00 2015-08-25 20:18:47.250 237 12617.83 39.30 54558.93 88888.00 2015-08-25 20:18:47.375 237 12617.80 39.30 54558.88 88888.00 2015-08-25 20:18:47.500 237 12617.83 39.27 54558.85 88888.00 2015-08-25 20:18:47.625 237 12617.88 39.27 54558.88 88888.00 2015-08-25 20:18:47.750 237 12617.85 39.27 54558.88 88888.00 2015-08-25 20:18:47.875 237 12617.85 39.25 54558.85 88888.00 2015-08-25 20:18:48.000 237 12617.90 39.25 54558.85 88888.00 2015-08-25 20:18:48.125 237 12617.92 39.25 54558.85 88888.00 2015-08-25 20:18:48.250 237 12617.90 39.20 54558.85 88888.00 2015-08-25 20:18:48.375 237 12617.90 39.23 54558.82 88888.00 2015-08-25 20:18:48.500 237 12617.90 39.23 54558.85 88888.00 2015-08-25 20:18:48.625 237 12617.88 39.23 54558.85 88888.00 2015-08-25 20:18:48.750 237 12617.88 39.17 54558.85 88888.00 2015-08-25 20:18:48.875 237 12617.92 39.20 54558.88 88888.00 2015-08-25 20:18:49.000 237 12617.92 39.20 54558.88 88888.00 2015-08-25 20:18:49.125 237 12617.88 39.20 54558.88 88888.00 2015-08-25 20:18:49.250 237 12617.83 39.20 54558.90 88888.00 2015-08-25 20:18:49.375 237 12617.88 39.17 54558.85 88888.00 2015-08-25 20:18:49.500 237 12617.95 39.15 54558.82 88888.00 2015-08-25 20:18:49.625 237 12617.95 39.17 54558.80 88888.00 2015-08-25 20:18:49.750 237 12617.92 39.12 54558.80 88888.00 2015-08-25 20:18:49.875 237 12617.95 39.10 54558.80 88888.00 2015-08-25 20:18:50.000 237 12617.98 39.08 54558.80 88888.00 2015-08-25 20:18:50.125 237 12617.98 39.08 54558.82 88888.00 2015-08-25 20:18:50.250 237 12617.95 39.08 54558.82 88888.00 2015-08-25 20:18:50.375 237 12617.92 39.05 54558.85 88888.00 2015-08-25 20:18:50.500 237 12617.95 39.08 54558.82 88888.00 2015-08-25 20:18:50.625 237 12617.90 39.02 54558.82 88888.00 2015-08-25 20:18:50.750 237 12617.90 39.00 54558.80 88888.00 2015-08-25 20:18:50.875 237 12617.92 39.00 54558.78 88888.00 2015-08-25 20:18:51.000 237 12617.88 38.98 54558.78 88888.00 2015-08-25 20:18:51.125 237 12617.90 39.00 54558.80 88888.00 2015-08-25 20:18:51.250 237 12617.90 38.98 54558.80 88888.00 2015-08-25 20:18:51.375 237 12617.95 38.98 54558.80 88888.00 2015-08-25 20:18:51.500 237 12617.88 38.98 54558.78 88888.00 2015-08-25 20:18:51.625 237 12617.88 38.98 54558.75 88888.00 2015-08-25 20:18:51.750 237 12617.88 38.92 54558.75 88888.00 2015-08-25 20:18:51.875 237 12617.88 38.88 54558.72 88888.00 2015-08-25 20:18:52.000 237 12617.90 38.85 54558.75 88888.00 2015-08-25 20:18:52.125 237 12617.90 38.85 54558.75 88888.00 2015-08-25 20:18:52.250 237 12617.90 38.83 54558.72 88888.00 2015-08-25 20:18:52.375 237 12617.92 38.88 54558.75 88888.00 2015-08-25 20:18:52.500 237 12617.92 38.85 54558.75 88888.00 2015-08-25 20:18:52.625 237 12617.92 38.85 54558.72 88888.00 2015-08-25 20:18:52.750 237 12617.90 38.85 54558.75 88888.00 2015-08-25 20:18:52.875 237 12617.90 38.83 54558.75 88888.00 2015-08-25 20:18:53.000 237 12617.80 38.75 54558.70 88888.00 2015-08-25 20:18:53.125 237 12617.67 38.77 54558.70 88888.00 2015-08-25 20:18:53.250 237 12617.67 38.80 54558.68 88888.00 2015-08-25 20:18:53.375 237 12617.73 38.77 54558.70 88888.00 2015-08-25 20:18:53.500 237 12617.73 38.75 54558.70 88888.00 2015-08-25 20:18:53.625 237 12617.73 38.73 54558.68 88888.00 2015-08-25 20:18:53.750 237 12617.75 38.73 54558.65 88888.00 2015-08-25 20:18:53.875 237 12617.75 38.75 54558.68 88888.00 2015-08-25 20:18:54.000 237 12617.67 38.70 54558.70 88888.00 2015-08-25 20:18:54.125 237 12617.67 38.70 54558.72 88888.00 2015-08-25 20:18:54.250 237 12617.62 38.70 54558.70 88888.00 2015-08-25 20:18:54.375 237 12617.58 38.70 54558.70 88888.00 2015-08-25 20:18:54.500 237 12617.60 38.70 54558.70 88888.00 2015-08-25 20:18:54.625 237 12617.62 38.70 54558.72 88888.00 2015-08-25 20:18:54.750 237 12617.62 38.70 54558.70 88888.00 2015-08-25 20:18:54.875 237 12617.65 38.70 54558.70 88888.00 2015-08-25 20:18:55.000 237 12617.67 38.65 54558.70 88888.00 2015-08-25 20:18:55.125 237 12617.73 38.62 54558.68 88888.00 2015-08-25 20:18:55.250 237 12617.75 38.62 54558.65 88888.00 2015-08-25 20:18:55.375 237 12617.80 38.65 54558.65 88888.00 2015-08-25 20:18:55.500 237 12617.77 38.67 54558.68 88888.00 2015-08-25 20:18:55.625 237 12617.75 38.67 54558.65 88888.00 2015-08-25 20:18:55.750 237 12617.73 38.65 54558.65 88888.00 2015-08-25 20:18:55.875 237 12617.73 38.62 54558.65 88888.00 2015-08-25 20:18:56.000 237 12617.67 38.62 54558.65 88888.00 2015-08-25 20:18:56.125 237 12617.67 38.65 54558.68 88888.00 2015-08-25 20:18:56.250 237 12617.67 38.60 54558.70 88888.00 2015-08-25 20:18:56.375 237 12617.70 38.60 54558.70 88888.00 2015-08-25 20:18:56.500 237 12617.65 38.58 54558.68 88888.00 2015-08-25 20:18:56.625 237 12617.62 38.55 54558.65 88888.00 2015-08-25 20:18:56.750 237 12617.60 38.55 54558.65 88888.00 2015-08-25 20:18:56.875 237 12617.55 38.58 54558.70 88888.00 2015-08-25 20:18:57.000 237 12617.60 38.52 54558.70 88888.00 2015-08-25 20:18:57.125 237 12617.62 38.55 54558.70 88888.00 2015-08-25 20:18:57.250 237 12617.55 38.55 54558.70 88888.00 2015-08-25 20:18:57.375 237 12617.55 38.55 54558.70 88888.00 2015-08-25 20:18:57.500 237 12617.55 38.55 54558.65 88888.00 2015-08-25 20:18:57.625 237 12617.58 38.52 54558.62 88888.00 2015-08-25 20:18:57.750 237 12617.65 38.52 54558.65 88888.00 2015-08-25 20:18:57.875 237 12617.73 38.55 54558.65 88888.00 2015-08-25 20:18:58.000 237 12617.70 38.55 54558.68 88888.00 2015-08-25 20:18:58.125 237 12617.67 38.55 54558.65 88888.00 2015-08-25 20:18:58.250 237 12617.60 38.50 54558.65 88888.00 2015-08-25 20:18:58.375 237 12617.52 38.48 54558.62 88888.00 2015-08-25 20:18:58.500 237 12617.55 38.50 54558.62 88888.00 2015-08-25 20:18:58.625 237 12617.55 38.50 54558.65 88888.00 2015-08-25 20:18:58.750 237 12617.52 38.52 54558.65 88888.00 2015-08-25 20:18:58.875 237 12617.45 38.50 54558.65 88888.00 2015-08-25 20:18:59.000 237 12617.50 38.48 54558.62 88888.00 2015-08-25 20:18:59.125 237 12617.50 38.50 54558.62 88888.00 2015-08-25 20:18:59.250 237 12617.42 38.48 54558.62 88888.00 2015-08-25 20:18:59.375 237 12617.42 38.48 54558.62 88888.00 2015-08-25 20:18:59.500 237 12617.45 38.48 54558.60 88888.00 2015-08-25 20:18:59.625 237 12617.50 38.45 54558.62 88888.00 2015-08-25 20:18:59.750 237 12617.52 38.48 54558.62 88888.00 2015-08-25 20:18:59.875 237 12617.52 38.48 54558.62 88888.00 2015-08-25 20:19:00.000 237 12617.50 38.48 54558.62 88888.00 2015-08-25 20:19:00.125 237 12617.45 38.48 54558.65 88888.00 2015-08-25 20:19:00.250 237 12617.38 38.48 54558.62 88888.00 2015-08-25 20:19:00.375 237 12617.40 38.50 54558.68 88888.00 2015-08-25 20:19:00.500 237 12617.40 38.52 54558.70 88888.00 2015-08-25 20:19:00.625 237 12617.38 38.52 54558.68 88888.00 2015-08-25 20:19:00.750 237 12617.33 38.50 54558.65 88888.00 2015-08-25 20:19:00.875 237 12617.33 38.50 54558.65 88888.00 2015-08-25 20:19:01.000 237 12617.33 38.50 54558.62 88888.00 2015-08-25 20:19:01.125 237 12617.30 38.48 54558.65 88888.00 2015-08-25 20:19:01.250 237 12617.23 38.45 54558.65 88888.00 2015-08-25 20:19:01.375 237 12617.30 38.48 54558.65 88888.00 2015-08-25 20:19:01.500 237 12617.27 38.45 54558.65 88888.00 2015-08-25 20:19:01.625 237 12617.27 38.50 54558.68 88888.00 2015-08-25 20:19:01.750 237 12617.27 38.52 54558.65 88888.00 2015-08-25 20:19:01.875 237 12617.30 38.50 54558.68 88888.00 2015-08-25 20:19:02.000 237 12617.33 38.48 54558.62 88888.00 2015-08-25 20:19:02.125 237 12617.35 38.48 54558.65 88888.00 2015-08-25 20:19:02.250 237 12617.23 38.50 54558.68 88888.00 2015-08-25 20:19:02.375 237 12617.17 38.50 54558.65 88888.00 2015-08-25 20:19:02.500 237 12617.25 38.50 54558.65 88888.00 2015-08-25 20:19:02.625 237 12617.30 38.48 54558.62 88888.00 2015-08-25 20:19:02.750 237 12617.27 38.48 54558.65 88888.00 2015-08-25 20:19:02.875 237 12617.25 38.48 54558.65 88888.00 2015-08-25 20:19:03.000 237 12617.30 38.48 54558.65 88888.00 2015-08-25 20:19:03.125 237 12617.23 38.50 54558.68 88888.00 2015-08-25 20:19:03.250 237 12617.15 38.48 54558.68 88888.00 2015-08-25 20:19:03.375 237 12617.12 38.48 54558.68 88888.00 2015-08-25 20:19:03.500 237 12617.12 38.45 54558.65 88888.00 2015-08-25 20:19:03.625 237 12617.17 38.48 54558.62 88888.00 2015-08-25 20:19:03.750 237 12617.17 38.48 54558.62 88888.00 2015-08-25 20:19:03.875 237 12617.15 38.52 54558.68 88888.00 2015-08-25 20:19:04.000 237 12617.10 38.52 54558.65 88888.00 2015-08-25 20:19:04.125 237 12617.08 38.50 54558.62 88888.00 2015-08-25 20:19:04.250 237 12617.05 38.48 54558.57 88888.00 2015-08-25 20:19:04.375 237 12617.08 38.48 54558.57 88888.00 2015-08-25 20:19:04.500 237 12617.05 38.50 54558.60 88888.00 2015-08-25 20:19:04.625 237 12617.08 38.50 54558.60 88888.00 2015-08-25 20:19:04.750 237 12617.10 38.48 54558.57 88888.00 2015-08-25 20:19:04.875 237 12617.15 38.45 54558.57 88888.00 2015-08-25 20:19:05.000 237 12617.08 38.45 54558.57 88888.00 2015-08-25 20:19:05.125 237 12617.08 38.48 54558.60 88888.00 2015-08-25 20:19:05.250 237 12617.05 38.48 54558.57 88888.00 2015-08-25 20:19:05.375 237 12617.08 38.48 54558.57 88888.00 2015-08-25 20:19:05.500 237 12617.08 38.48 54558.57 88888.00 2015-08-25 20:19:05.625 237 12617.08 38.48 54558.62 88888.00 2015-08-25 20:19:05.750 237 12617.10 38.48 54558.60 88888.00 2015-08-25 20:19:05.875 237 12617.02 38.48 54558.60 88888.00 2015-08-25 20:19:06.000 237 12616.98 38.50 54558.57 88888.00 2015-08-25 20:19:06.125 237 12616.92 38.50 54558.62 88888.00 2015-08-25 20:19:06.250 237 12616.95 38.52 54558.60 88888.00 2015-08-25 20:19:06.375 237 12617.05 38.55 54558.62 88888.00 2015-08-25 20:19:06.500 237 12617.08 38.52 54558.62 88888.00 2015-08-25 20:19:06.625 237 12617.10 38.50 54558.62 88888.00 2015-08-25 20:19:06.750 237 12617.08 38.48 54558.65 88888.00 2015-08-25 20:19:06.875 237 12617.08 38.48 54558.62 88888.00 2015-08-25 20:19:07.000 237 12617.05 38.48 54558.57 88888.00 2015-08-25 20:19:07.125 237 12617.02 38.48 54558.60 88888.00 2015-08-25 20:19:07.250 237 12617.00 38.48 54558.60 88888.00 2015-08-25 20:19:07.375 237 12617.08 38.52 54558.62 88888.00 2015-08-25 20:19:07.500 237 12617.08 38.48 54558.60 88888.00 2015-08-25 20:19:07.625 237 12617.12 38.50 54558.60 88888.00 2015-08-25 20:19:07.750 237 12617.12 38.50 54558.60 88888.00 2015-08-25 20:19:07.875 237 12617.12 38.50 54558.60 88888.00 2015-08-25 20:19:08.000 237 12617.10 38.50 54558.60 88888.00 2015-08-25 20:19:08.125 237 12617.12 38.50 54558.62 88888.00 2015-08-25 20:19:08.250 237 12617.12 38.50 54558.60 88888.00 2015-08-25 20:19:08.375 237 12617.17 38.50 54558.60 88888.00 2015-08-25 20:19:08.500 237 12617.17 38.48 54558.62 88888.00 2015-08-25 20:19:08.625 237 12617.12 38.48 54558.62 88888.00 2015-08-25 20:19:08.750 237 12617.12 38.48 54558.62 88888.00 2015-08-25 20:19:08.875 237 12617.12 38.50 54558.62 88888.00 2015-08-25 20:19:09.000 237 12617.15 38.48 54558.57 88888.00 2015-08-25 20:19:09.125 237 12617.23 38.50 54558.57 88888.00 2015-08-25 20:19:09.250 237 12617.20 38.48 54558.57 88888.00 2015-08-25 20:19:09.375 237 12617.23 38.50 54558.57 88888.00 2015-08-25 20:19:09.500 237 12617.20 38.48 54558.57 88888.00 2015-08-25 20:19:09.625 237 12617.25 38.50 54558.57 88888.00 2015-08-25 20:19:09.750 237 12617.27 38.50 54558.57 88888.00 2015-08-25 20:19:09.875 237 12617.30 38.48 54558.57 88888.00 2015-08-25 20:19:10.000 237 12617.27 38.45 54558.55 88888.00 2015-08-25 20:19:10.125 237 12617.20 38.45 54558.53 88888.00 2015-08-25 20:19:10.250 237 12617.33 38.42 54558.53 88888.00 2015-08-25 20:19:10.375 237 12617.38 38.45 54558.50 88888.00 2015-08-25 20:19:10.500 237 12617.35 38.48 54558.53 88888.00 2015-08-25 20:19:10.625 237 12617.38 38.48 54558.53 88888.00 2015-08-25 20:19:10.750 237 12617.40 38.48 54558.55 88888.00 2015-08-25 20:19:10.875 237 12617.38 38.50 54558.55 88888.00 2015-08-25 20:19:11.000 237 12617.38 38.48 54558.53 88888.00 2015-08-25 20:19:11.125 237 12617.42 38.48 54558.53 88888.00 2015-08-25 20:19:11.250 237 12617.45 38.48 54558.50 88888.00 2015-08-25 20:19:11.375 237 12617.50 38.48 54558.50 88888.00 2015-08-25 20:19:11.500 237 12617.52 38.48 54558.50 88888.00 2015-08-25 20:19:11.625 237 12617.55 38.48 54558.47 88888.00 2015-08-25 20:19:11.750 237 12617.60 38.45 54558.45 88888.00 2015-08-25 20:19:11.875 237 12617.65 38.48 54558.43 88888.00 2015-08-25 20:19:12.000 237 12617.65 38.48 54558.45 88888.00 2015-08-25 20:19:12.125 237 12617.60 38.48 54558.45 88888.00 2015-08-25 20:19:12.250 237 12617.55 38.48 54558.47 88888.00 2015-08-25 20:19:12.375 237 12617.65 38.48 54558.47 88888.00 2015-08-25 20:19:12.500 237 12617.77 38.50 54558.47 88888.00 2015-08-25 20:19:12.625 237 12617.83 38.50 54558.45 88888.00 2015-08-25 20:19:12.750 237 12617.77 38.50 54558.45 88888.00 2015-08-25 20:19:12.875 237 12617.75 38.50 54558.47 88888.00 2015-08-25 20:19:13.000 237 12617.77 38.48 54558.50 88888.00 2015-08-25 20:19:13.125 237 12617.80 38.50 54558.53 88888.00 2015-08-25 20:19:13.250 237 12617.80 38.50 54558.50 88888.00 2015-08-25 20:19:13.375 237 12617.88 38.50 54558.50 88888.00 2015-08-25 20:19:13.500 237 12617.95 38.52 54558.47 88888.00 2015-08-25 20:19:13.625 237 12617.98 38.50 54558.47 88888.00 2015-08-25 20:19:13.750 237 12617.98 38.50 54558.47 88888.00 2015-08-25 20:19:13.875 237 12617.95 38.50 54558.47 88888.00 2015-08-25 20:19:14.000 237 12617.90 38.50 54558.50 88888.00 2015-08-25 20:19:14.125 237 12617.95 38.52 54558.47 88888.00 2015-08-25 20:19:14.250 237 12617.95 38.52 54558.43 88888.00 2015-08-25 20:19:14.375 237 12618.02 38.52 54558.43 88888.00 2015-08-25 20:19:14.500 237 12618.02 38.50 54558.40 88888.00 2015-08-25 20:19:14.625 237 12618.02 38.48 54558.40 88888.00 2015-08-25 20:19:14.750 237 12618.08 38.48 54558.40 88888.00 2015-08-25 20:19:14.875 237 12618.12 38.48 54558.40 88888.00 2015-08-25 20:19:15.000 237 12618.10 38.50 54558.40 88888.00 2015-08-25 20:19:15.125 237 12618.10 38.50 54558.43 88888.00 2015-08-25 20:19:15.250 237 12618.12 38.48 54558.40 88888.00 2015-08-25 20:19:15.375 237 12618.17 38.48 54558.38 88888.00 2015-08-25 20:19:15.500 237 12618.27 38.50 54558.40 88888.00 2015-08-25 20:19:15.625 237 12618.30 38.52 54558.43 88888.00 2015-08-25 20:19:15.750 237 12618.25 38.48 54558.40 88888.00 2015-08-25 20:19:15.875 237 12618.27 38.48 54558.40 88888.00 2015-08-25 20:19:16.000 237 12618.33 38.45 54558.35 88888.00 2015-08-25 20:19:16.125 237 12618.38 38.45 54558.35 88888.00 2015-08-25 20:19:16.250 237 12618.35 38.45 54558.38 88888.00 2015-08-25 20:19:16.375 237 12618.42 38.48 54558.38 88888.00 2015-08-25 20:19:16.500 237 12618.48 38.48 54558.38 88888.00 2015-08-25 20:19:16.625 237 12618.48 38.45 54558.35 88888.00 2015-08-25 20:19:16.750 237 12618.45 38.45 54558.32 88888.00 2015-08-25 20:19:16.875 237 12618.50 38.45 54558.30 88888.00 2015-08-25 20:19:17.000 237 12618.52 38.45 54558.30 88888.00 2015-08-25 20:19:17.125 237 12618.60 38.50 54558.30 88888.00 2015-08-25 20:19:17.250 237 12618.55 38.48 54558.28 88888.00 2015-08-25 20:19:17.375 237 12618.52 38.48 54558.28 88888.00 2015-08-25 20:19:17.500 237 12618.52 38.48 54558.28 88888.00 2015-08-25 20:19:17.625 237 12618.55 38.45 54558.28 88888.00 2015-08-25 20:19:17.750 237 12618.55 38.45 54558.28 88888.00 2015-08-25 20:19:17.875 237 12618.65 38.45 54558.30 88888.00 2015-08-25 20:19:18.000 237 12618.65 38.48 54558.30 88888.00 2015-08-25 20:19:18.125 237 12618.60 38.48 54558.32 88888.00 2015-08-25 20:19:18.250 237 12618.62 38.48 54558.32 88888.00 2015-08-25 20:19:18.375 237 12618.67 38.48 54558.32 88888.00 2015-08-25 20:19:18.500 237 12618.70 38.45 54558.32 88888.00 2015-08-25 20:19:18.625 237 12618.75 38.48 54558.30 88888.00 2015-08-25 20:19:18.750 237 12618.75 38.48 54558.32 88888.00 2015-08-25 20:19:18.875 237 12618.73 38.48 54558.32 88888.00 2015-08-25 20:19:19.000 237 12618.60 38.48 54558.30 88888.00 2015-08-25 20:19:19.125 237 12618.65 38.48 54558.30 88888.00 2015-08-25 20:19:19.250 237 12618.73 38.45 54558.28 88888.00 2015-08-25 20:19:19.375 237 12618.83 38.48 54558.25 88888.00 2015-08-25 20:19:19.500 237 12618.83 38.48 54558.28 88888.00 2015-08-25 20:19:19.625 237 12618.83 38.48 54558.25 88888.00 2015-08-25 20:19:19.750 237 12618.88 38.45 54558.30 88888.00 2015-08-25 20:19:19.875 237 12618.90 38.48 54558.30 88888.00 2015-08-25 20:19:20.000 237 12618.92 38.42 54558.28 88888.00 2015-08-25 20:19:20.125 237 12618.90 38.40 54558.28 88888.00 2015-08-25 20:19:20.250 237 12618.90 38.42 54558.28 88888.00 2015-08-25 20:19:20.375 237 12618.90 38.42 54558.25 88888.00 2015-08-25 20:19:20.500 237 12618.98 38.42 54558.28 88888.00 2015-08-25 20:19:20.625 237 12618.98 38.45 54558.25 88888.00 2015-08-25 20:19:20.750 237 12618.95 38.42 54558.25 88888.00 2015-08-25 20:19:20.875 237 12619.00 38.42 54558.25 88888.00 2015-08-25 20:19:21.000 237 12619.00 38.42 54558.22 88888.00 2015-08-25 20:19:21.125 237 12619.05 38.42 54558.22 88888.00 2015-08-25 20:19:21.250 237 12619.08 38.40 54558.25 88888.00 2015-08-25 20:19:21.375 237 12619.10 38.40 54558.22 88888.00 2015-08-25 20:19:21.500 237 12619.10 38.40 54558.22 88888.00 2015-08-25 20:19:21.625 237 12619.08 38.38 54558.20 88888.00 2015-08-25 20:19:21.750 237 12619.05 38.38 54558.20 88888.00 2015-08-25 20:19:21.875 237 12619.12 38.35 54558.22 88888.00 2015-08-25 20:19:22.000 237 12619.15 38.38 54558.20 88888.00 2015-08-25 20:19:22.125 237 12619.20 38.38 54558.20 88888.00 2015-08-25 20:19:22.250 237 12619.17 38.35 54558.22 88888.00 2015-08-25 20:19:22.375 237 12619.20 38.35 54558.22 88888.00 2015-08-25 20:19:22.500 237 12619.17 38.33 54558.22 88888.00 2015-08-25 20:19:22.625 237 12619.17 38.33 54558.20 88888.00 2015-08-25 20:19:22.750 237 12619.20 38.27 54558.20 88888.00 2015-08-25 20:19:22.875 237 12619.23 38.27 54558.22 88888.00 2015-08-25 20:19:23.000 237 12619.20 38.27 54558.20 88888.00 2015-08-25 20:19:23.125 237 12619.25 38.30 54558.20 88888.00 2015-08-25 20:19:23.250 237 12619.25 38.27 54558.18 88888.00 2015-08-25 20:19:23.375 237 12619.27 38.25 54558.15 88888.00 2015-08-25 20:19:23.500 237 12619.27 38.25 54558.18 88888.00 2015-08-25 20:19:23.625 237 12619.35 38.25 54558.18 88888.00 2015-08-25 20:19:23.750 237 12619.40 38.27 54558.12 88888.00 2015-08-25 20:19:23.875 237 12619.35 38.27 54558.15 88888.00 2015-08-25 20:19:24.000 237 12619.35 38.25 54558.12 88888.00 2015-08-25 20:19:24.125 237 12619.33 38.23 54558.18 88888.00 2015-08-25 20:19:24.250 237 12619.38 38.20 54558.20 88888.00 2015-08-25 20:19:24.375 237 12619.42 38.25 54558.20 88888.00 2015-08-25 20:19:24.500 237 12619.38 38.27 54558.20 88888.00 2015-08-25 20:19:24.625 237 12619.38 38.25 54558.20 88888.00 2015-08-25 20:19:24.750 237 12619.42 38.25 54558.15 88888.00 2015-08-25 20:19:24.875 237 12619.52 38.23 54558.12 88888.00 2015-08-25 20:19:25.000 237 12619.58 38.17 54558.12 88888.00 2015-08-25 20:19:25.125 237 12619.58 38.15 54558.15 88888.00 2015-08-25 20:19:25.250 237 12619.60 38.17 54558.18 88888.00 2015-08-25 20:19:25.375 237 12619.58 38.20 54558.20 88888.00 2015-08-25 20:19:25.500 237 12619.52 38.17 54558.18 88888.00 2015-08-25 20:19:25.625 237 12619.50 38.17 54558.18 88888.00 2015-08-25 20:19:25.750 237 12619.55 38.15 54558.18 88888.00 2015-08-25 20:19:25.875 237 12619.58 38.12 54558.18 88888.00 2015-08-25 20:19:26.000 237 12619.65 38.10 54558.18 88888.00 2015-08-25 20:19:26.125 237 12619.62 38.12 54558.18 88888.00 2015-08-25 20:19:26.250 237 12619.58 38.15 54558.15 88888.00 2015-08-25 20:19:26.375 237 12619.60 38.12 54558.15 88888.00 2015-08-25 20:19:26.500 237 12619.70 38.12 54558.15 88888.00 2015-08-25 20:19:26.625 237 12619.70 38.12 54558.15 88888.00 2015-08-25 20:19:26.750 237 12619.65 38.12 54558.12 88888.00 2015-08-25 20:19:26.875 237 12619.62 38.10 54558.12 88888.00 2015-08-25 20:19:27.000 237 12619.67 38.12 54558.12 88888.00 2015-08-25 20:19:27.125 237 12619.73 38.12 54558.12 88888.00 2015-08-25 20:19:27.250 237 12619.70 38.10 54558.15 88888.00 2015-08-25 20:19:27.375 237 12619.75 38.10 54558.12 88888.00 2015-08-25 20:19:27.500 237 12619.73 38.08 54558.10 88888.00 2015-08-25 20:19:27.625 237 12619.70 38.10 54558.12 88888.00 2015-08-25 20:19:27.750 237 12619.70 38.05 54558.12 88888.00 2015-08-25 20:19:27.875 237 12619.75 38.08 54558.12 88888.00 2015-08-25 20:19:28.000 237 12619.77 38.10 54558.10 88888.00 2015-08-25 20:19:28.125 237 12619.77 38.08 54558.10 88888.00 2015-08-25 20:19:28.250 237 12619.88 38.02 54558.12 88888.00 2015-08-25 20:19:28.375 237 12619.92 38.02 54558.10 88888.00 2015-08-25 20:19:28.500 237 12619.90 38.02 54558.10 88888.00 2015-08-25 20:19:28.625 237 12619.90 38.02 54558.07 88888.00 2015-08-25 20:19:28.750 237 12619.88 38.02 54558.07 88888.00 2015-08-25 20:19:28.875 237 12619.92 38.02 54558.07 88888.00 2015-08-25 20:19:29.000 237 12619.98 38.05 54558.05 88888.00 2015-08-25 20:19:29.125 237 12619.98 38.02 54558.05 88888.00 2015-08-25 20:19:29.250 237 12619.90 38.00 54558.07 88888.00 2015-08-25 20:19:29.375 237 12619.98 38.02 54558.05 88888.00 2015-08-25 20:19:29.500 237 12620.05 38.00 54558.03 88888.00 2015-08-25 20:19:29.625 237 12620.05 37.98 54558.03 88888.00 2015-08-25 20:19:29.750 237 12620.08 38.02 54558.05 88888.00 2015-08-25 20:19:29.875 237 12620.08 38.00 54558.05 88888.00 2015-08-25 20:19:30.000 237 12620.08 38.00 54558.03 88888.00 2015-08-25 20:19:30.125 237 12620.10 38.00 54558.05 88888.00 2015-08-25 20:19:30.250 237 12620.15 38.00 54558.10 88888.00 2015-08-25 20:19:30.375 237 12620.23 37.98 54558.05 88888.00 2015-08-25 20:19:30.500 237 12620.23 37.98 54558.05 88888.00 2015-08-25 20:19:30.625 237 12620.23 37.98 54558.05 88888.00 2015-08-25 20:19:30.750 237 12620.25 38.00 54558.03 88888.00 2015-08-25 20:19:30.875 237 12620.25 37.95 54558.05 88888.00 2015-08-25 20:19:31.000 237 12620.23 37.98 54558.05 88888.00 2015-08-25 20:19:31.125 237 12620.17 37.95 54558.05 88888.00 2015-08-25 20:19:31.250 237 12620.15 37.95 54558.07 88888.00 2015-08-25 20:19:31.375 237 12620.20 37.95 54558.05 88888.00 2015-08-25 20:19:31.500 237 12620.27 37.92 54558.05 88888.00 2015-08-25 20:19:31.625 237 12620.33 37.90 54558.05 88888.00 2015-08-25 20:19:31.750 237 12620.35 37.92 54558.05 88888.00 2015-08-25 20:19:31.875 237 12620.38 37.92 54558.03 88888.00 2015-08-25 20:19:32.000 237 12620.35 37.92 54557.97 88888.00 2015-08-25 20:19:32.125 237 12620.33 37.92 54558.00 88888.00 2015-08-25 20:19:32.250 237 12620.38 37.88 54558.03 88888.00 2015-08-25 20:19:32.375 237 12620.42 37.90 54558.00 88888.00 2015-08-25 20:19:32.500 237 12620.45 37.90 54558.00 88888.00 2015-08-25 20:19:32.625 237 12620.50 37.90 54558.03 88888.00 2015-08-25 20:19:32.750 237 12620.50 37.88 54558.03 88888.00 2015-08-25 20:19:32.875 237 12620.45 37.80 54558.00 88888.00 2015-08-25 20:19:33.000 237 12620.45 37.77 54558.00 88888.00 2015-08-25 20:19:33.125 237 12620.45 37.77 54558.03 88888.00 2015-08-25 20:19:33.250 237 12620.48 37.80 54558.03 88888.00 2015-08-25 20:19:33.375 237 12620.52 37.83 54558.03 88888.00 2015-08-25 20:19:33.500 237 12620.55 37.83 54558.00 88888.00 2015-08-25 20:19:33.625 237 12620.52 37.80 54558.03 88888.00 2015-08-25 20:19:33.750 237 12620.58 37.80 54558.00 88888.00 2015-08-25 20:19:33.875 237 12620.52 37.75 54558.00 88888.00 2015-08-25 20:19:34.000 237 12620.50 37.73 54558.00 88888.00 2015-08-25 20:19:34.125 237 12620.58 37.73 54558.00 88888.00 2015-08-25 20:19:34.250 237 12620.62 37.70 54557.97 88888.00 2015-08-25 20:19:34.375 237 12620.67 37.70 54557.95 88888.00 2015-08-25 20:19:34.500 237 12620.67 37.73 54557.95 88888.00 2015-08-25 20:19:34.625 237 12620.62 37.67 54557.95 88888.00 2015-08-25 20:19:34.750 237 12620.62 37.65 54557.95 88888.00 2015-08-25 20:19:34.875 237 12620.67 37.65 54557.95 88888.00 2015-08-25 20:19:35.000 237 12620.75 37.65 54557.97 88888.00 2015-08-25 20:19:35.125 237 12620.73 37.62 54557.97 88888.00 2015-08-25 20:19:35.250 237 12620.73 37.58 54557.95 88888.00 2015-08-25 20:19:35.375 237 12620.75 37.58 54557.93 88888.00 2015-08-25 20:19:35.500 237 12620.80 37.60 54557.93 88888.00 2015-08-25 20:19:35.625 237 12620.75 37.60 54557.93 88888.00 2015-08-25 20:19:35.750 237 12620.80 37.58 54557.93 88888.00 2015-08-25 20:19:35.875 237 12620.83 37.58 54557.95 88888.00 2015-08-25 20:19:36.000 237 12620.85 37.58 54557.95 88888.00 2015-08-25 20:19:36.125 237 12620.90 37.55 54557.93 88888.00 2015-08-25 20:19:36.250 237 12620.90 37.52 54557.93 88888.00 2015-08-25 20:19:36.375 237 12620.95 37.52 54557.95 88888.00 2015-08-25 20:19:36.500 237 12620.92 37.52 54557.95 88888.00 2015-08-25 20:19:36.625 237 12620.90 37.55 54557.97 88888.00 2015-08-25 20:19:36.750 237 12620.88 37.50 54557.95 88888.00 2015-08-25 20:19:36.875 237 12620.92 37.48 54557.95 88888.00 2015-08-25 20:19:37.000 237 12620.92 37.45 54557.95 88888.00 2015-08-25 20:19:37.125 237 12620.88 37.45 54558.00 88888.00 2015-08-25 20:19:37.250 237 12620.88 37.40 54558.03 88888.00 2015-08-25 20:19:37.375 237 12620.98 37.38 54558.00 88888.00 2015-08-25 20:19:37.500 237 12620.95 37.38 54558.00 88888.00 2015-08-25 20:19:37.625 237 12620.92 37.38 54558.00 88888.00 2015-08-25 20:19:37.750 237 12620.95 37.35 54558.00 88888.00 2015-08-25 20:19:37.875 237 12620.98 37.33 54557.97 88888.00 2015-08-25 20:19:38.000 237 12621.00 37.30 54557.95 88888.00 2015-08-25 20:19:38.125 237 12621.00 37.30 54557.97 88888.00 2015-08-25 20:19:38.250 237 12621.08 37.27 54558.00 88888.00 2015-08-25 20:19:38.375 237 12621.08 37.23 54558.00 88888.00 2015-08-25 20:19:38.500 237 12621.05 37.23 54558.00 88888.00 2015-08-25 20:19:38.625 237 12621.00 37.20 54558.00 88888.00 2015-08-25 20:19:38.750 237 12621.02 37.20 54557.95 88888.00 2015-08-25 20:19:38.875 237 12621.08 37.20 54557.95 88888.00 2015-08-25 20:19:39.000 237 12621.10 37.20 54557.97 88888.00 2015-08-25 20:19:39.125 237 12621.10 37.17 54557.97 88888.00 2015-08-25 20:19:39.250 237 12621.12 37.12 54557.97 88888.00 2015-08-25 20:19:39.375 237 12621.12 37.10 54557.97 88888.00 2015-08-25 20:19:39.500 237 12621.08 37.05 54557.97 88888.00 2015-08-25 20:19:39.625 237 12621.08 37.02 54557.97 88888.00 2015-08-25 20:19:39.750 237 12621.08 37.02 54557.95 88888.00 2015-08-25 20:19:39.875 237 12621.12 37.00 54557.95 88888.00 2015-08-25 20:19:40.000 237 12621.12 36.98 54557.95 88888.00 2015-08-25 20:19:40.125 237 12621.10 36.95 54557.95 88888.00 2015-08-25 20:19:40.250 237 12621.10 36.92 54557.93 88888.00 2015-08-25 20:19:40.375 237 12621.12 36.92 54557.93 88888.00 2015-08-25 20:19:40.500 237 12621.17 36.88 54557.93 88888.00 2015-08-25 20:19:40.625 237 12621.20 36.88 54557.93 88888.00 2015-08-25 20:19:40.750 237 12621.20 36.88 54557.95 88888.00 2015-08-25 20:19:40.875 237 12621.17 36.85 54557.95 88888.00 2015-08-25 20:19:41.000 237 12621.20 36.85 54557.95 88888.00 2015-08-25 20:19:41.125 237 12621.27 36.83 54558.00 88888.00 2015-08-25 20:19:41.250 237 12621.25 36.77 54557.97 88888.00 2015-08-25 20:19:41.375 237 12621.20 36.80 54557.97 88888.00 2015-08-25 20:19:41.500 237 12621.20 36.77 54557.97 88888.00 2015-08-25 20:19:41.625 237 12621.17 36.73 54557.97 88888.00 2015-08-25 20:19:41.750 237 12621.20 36.70 54558.00 88888.00 2015-08-25 20:19:41.875 237 12621.25 36.70 54558.00 88888.00 2015-08-25 20:19:42.000 237 12621.27 36.73 54558.00 88888.00 2015-08-25 20:19:42.125 237 12621.27 36.70 54558.00 88888.00 2015-08-25 20:19:42.250 237 12621.25 36.65 54558.00 88888.00 2015-08-25 20:19:42.375 237 12621.25 36.65 54557.97 88888.00 2015-08-25 20:19:42.500 237 12621.27 36.65 54557.95 88888.00 2015-08-25 20:19:42.625 237 12621.27 36.60 54557.97 88888.00 2015-08-25 20:19:42.750 237 12621.27 36.58 54558.00 88888.00 2015-08-25 20:19:42.875 237 12621.30 36.55 54558.00 88888.00 2015-08-25 20:19:43.000 237 12621.33 36.52 54558.03 88888.00 2015-08-25 20:19:43.125 237 12621.35 36.50 54558.05 88888.00 2015-08-25 20:19:43.250 237 12621.30 36.50 54558.05 88888.00 2015-08-25 20:19:43.375 237 12621.30 36.50 54558.00 88888.00 2015-08-25 20:19:43.500 237 12621.33 36.45 54558.00 88888.00 2015-08-25 20:19:43.625 237 12621.33 36.42 54558.00 88888.00 2015-08-25 20:19:43.750 237 12621.33 36.38 54558.00 88888.00 2015-08-25 20:19:43.875 237 12621.30 36.35 54557.97 88888.00 2015-08-25 20:19:44.000 237 12621.35 36.35 54557.97 88888.00 2015-08-25 20:19:44.125 237 12621.35 36.33 54557.97 88888.00 2015-08-25 20:19:44.250 237 12621.27 36.30 54558.03 88888.00 2015-08-25 20:19:44.375 237 12621.25 36.30 54558.05 88888.00 2015-08-25 20:19:44.500 237 12621.25 36.30 54558.05 88888.00 2015-08-25 20:19:44.625 237 12621.25 36.27 54558.03 88888.00 2015-08-25 20:19:44.750 237 12621.25 36.23 54558.00 88888.00 2015-08-25 20:19:44.875 237 12621.20 36.23 54558.03 88888.00 2015-08-25 20:19:45.000 237 12621.23 36.20 54558.03 88888.00 2015-08-25 20:19:45.125 237 12621.23 36.23 54558.03 88888.00 2015-08-25 20:19:45.250 237 12621.17 36.15 54558.05 88888.00 2015-08-25 20:19:45.375 237 12621.20 36.15 54558.05 88888.00 2015-08-25 20:19:45.500 237 12621.15 36.12 54558.07 88888.00 2015-08-25 20:19:45.625 237 12621.12 36.12 54558.05 88888.00 2015-08-25 20:19:45.750 237 12621.12 36.10 54558.05 88888.00 2015-08-25 20:19:45.875 237 12621.15 36.08 54558.07 88888.00 2015-08-25 20:19:46.000 237 12621.17 36.05 54558.07 88888.00 2015-08-25 20:19:46.125 237 12621.17 36.05 54558.07 88888.00 2015-08-25 20:19:46.250 237 12621.15 36.00 54558.07 88888.00 2015-08-25 20:19:46.375 237 12621.17 36.00 54558.07 88888.00 2015-08-25 20:19:46.500 237 12621.17 36.00 54558.07 88888.00 2015-08-25 20:19:46.625 237 12621.15 36.00 54558.07 88888.00 2015-08-25 20:19:46.750 237 12621.15 36.00 54558.07 88888.00 2015-08-25 20:19:46.875 237 12621.12 36.00 54558.07 88888.00 2015-08-25 20:19:47.000 237 12621.10 35.95 54558.10 88888.00 2015-08-25 20:19:47.125 237 12621.08 35.95 54558.07 88888.00 2015-08-25 20:19:47.250 237 12621.00 35.90 54558.05 88888.00 2015-08-25 20:19:47.375 237 12621.00 35.88 54558.07 88888.00 2015-08-25 20:19:47.500 237 12621.05 35.85 54558.07 88888.00 2015-08-25 20:19:47.625 237 12621.10 35.88 54558.07 88888.00 2015-08-25 20:19:47.750 237 12621.05 35.85 54558.07 88888.00 2015-08-25 20:19:47.875 237 12621.05 35.83 54558.07 88888.00 2015-08-25 20:19:48.000 237 12621.08 35.80 54558.07 88888.00 2015-08-25 20:19:48.125 237 12621.10 35.80 54558.07 88888.00 2015-08-25 20:19:48.250 237 12621.05 35.75 54558.07 88888.00 2015-08-25 20:19:48.375 237 12621.08 35.77 54558.07 88888.00 2015-08-25 20:19:48.500 237 12621.05 35.75 54558.12 88888.00 2015-08-25 20:19:48.625 237 12621.02 35.73 54558.12 88888.00 2015-08-25 20:19:48.750 237 12620.98 35.73 54558.15 88888.00 2015-08-25 20:19:48.875 237 12620.98 35.75 54558.15 88888.00 2015-08-25 20:19:49.000 237 12621.02 35.73 54558.15 88888.00 2015-08-25 20:19:49.125 237 12621.05 35.67 54558.15 88888.00 2015-08-25 20:19:49.250 237 12620.98 35.62 54558.15 88888.00 2015-08-25 20:19:49.375 237 12621.00 35.65 54558.15 88888.00 2015-08-25 20:19:49.500 237 12621.05 35.62 54558.12 88888.00 2015-08-25 20:19:49.625 237 12621.05 35.62 54558.10 88888.00 2015-08-25 20:19:49.750 237 12621.02 35.58 54558.10 88888.00 2015-08-25 20:19:49.875 237 12621.05 35.58 54558.12 88888.00 2015-08-25 20:19:50.000 237 12621.05 35.58 54558.15 88888.00 2015-08-25 20:19:50.125 237 12621.08 35.58 54558.15 88888.00 2015-08-25 20:19:50.250 237 12621.05 35.52 54558.18 88888.00 2015-08-25 20:19:50.375 237 12621.10 35.52 54558.18 88888.00 2015-08-25 20:19:50.500 237 12621.10 35.52 54558.18 88888.00 2015-08-25 20:19:50.625 237 12621.05 35.48 54558.15 88888.00 2015-08-25 20:19:50.750 237 12621.02 35.42 54558.12 88888.00 2015-08-25 20:19:50.875 237 12620.98 35.42 54558.10 88888.00 2015-08-25 20:19:51.000 237 12620.92 35.40 54558.10 88888.00 2015-08-25 20:19:51.125 237 12620.92 35.38 54558.15 88888.00 2015-08-25 20:19:51.250 237 12620.90 35.35 54558.18 88888.00 2015-08-25 20:19:51.375 237 12620.90 35.38 54558.15 88888.00 2015-08-25 20:19:51.500 237 12620.92 35.38 54558.20 88888.00 2015-08-25 20:19:51.625 237 12620.92 35.35 54558.20 88888.00 2015-08-25 20:19:51.750 237 12620.92 35.33 54558.20 88888.00 2015-08-25 20:19:51.875 237 12620.88 35.27 54558.18 88888.00 2015-08-25 20:19:52.000 237 12620.88 35.27 54558.20 88888.00 2015-08-25 20:19:52.125 237 12620.90 35.27 54558.20 88888.00 2015-08-25 20:19:52.250 237 12620.88 35.25 54558.22 88888.00 2015-08-25 20:19:52.375 237 12620.85 35.23 54558.22 88888.00 2015-08-25 20:19:52.500 237 12620.85 35.23 54558.22 88888.00 2015-08-25 20:19:52.625 237 12620.83 35.20 54558.22 88888.00 2015-08-25 20:19:52.750 237 12620.83 35.17 54558.20 88888.00 2015-08-25 20:19:52.875 237 12620.80 35.17 54558.20 88888.00 2015-08-25 20:19:53.000 237 12620.77 35.17 54558.18 88888.00 2015-08-25 20:19:53.125 237 12620.73 35.15 54558.18 88888.00 2015-08-25 20:19:53.250 237 12620.67 35.10 54558.22 88888.00 2015-08-25 20:19:53.375 237 12620.70 35.12 54558.20 88888.00 2015-08-25 20:19:53.500 237 12620.75 35.10 54558.20 88888.00 2015-08-25 20:19:53.625 237 12620.75 35.08 54558.20 88888.00 2015-08-25 20:19:53.750 237 12620.73 35.05 54558.20 88888.00 2015-08-25 20:19:53.875 237 12620.67 35.02 54558.20 88888.00 2015-08-25 20:19:54.000 237 12620.62 35.02 54558.20 88888.00 2015-08-25 20:19:54.125 237 12620.62 34.98 54558.22 88888.00 2015-08-25 20:19:54.250 237 12620.65 34.95 54558.22 88888.00 2015-08-25 20:19:54.375 237 12620.65 34.95 54558.25 88888.00 2015-08-25 20:19:54.500 237 12620.62 34.98 54558.25 88888.00 2015-08-25 20:19:54.625 237 12620.55 34.95 54558.22 88888.00 2015-08-25 20:19:54.750 237 12620.52 34.95 54558.25 88888.00 2015-08-25 20:19:54.875 237 12620.50 34.95 54558.28 88888.00 2015-08-25 20:19:55.000 237 12620.52 34.92 54558.28 88888.00 2015-08-25 20:19:55.125 237 12620.50 34.92 54558.28 88888.00 2015-08-25 20:19:55.250 237 12620.48 34.90 54558.28 88888.00 2015-08-25 20:19:55.375 237 12620.48 34.88 54558.30 88888.00 2015-08-25 20:19:55.500 237 12620.38 34.85 54558.28 88888.00 2015-08-25 20:19:55.625 237 12620.27 34.88 54558.30 88888.00 2015-08-25 20:19:55.750 237 12620.23 34.85 54558.28 88888.00 2015-08-25 20:19:55.875 237 12620.25 34.85 54558.28 88888.00 2015-08-25 20:19:56.000 237 12620.27 34.83 54558.30 88888.00 2015-08-25 20:19:56.125 237 12620.27 34.83 54558.32 88888.00 2015-08-25 20:19:56.250 237 12620.25 34.83 54558.35 88888.00 2015-08-25 20:19:56.375 237 12620.25 34.83 54558.32 88888.00 2015-08-25 20:19:56.500 237 12620.17 34.75 54558.30 88888.00 2015-08-25 20:19:56.625 237 12620.12 34.80 54558.30 88888.00 2015-08-25 20:19:56.750 237 12620.15 34.83 54558.32 88888.00 2015-08-25 20:19:56.875 237 12620.17 34.77 54558.32 88888.00 2015-08-25 20:19:57.000 237 12620.15 34.80 54558.32 88888.00 2015-08-25 20:19:57.125 237 12620.05 34.77 54558.38 88888.00 2015-08-25 20:19:57.250 237 12620.00 34.75 54558.38 88888.00 2015-08-25 20:19:57.375 237 12620.02 34.75 54558.38 88888.00 2015-08-25 20:19:57.500 237 12620.00 34.75 54558.35 88888.00 2015-08-25 20:19:57.625 237 12619.98 34.75 54558.38 88888.00 2015-08-25 20:19:57.750 237 12619.95 34.70 54558.38 88888.00 2015-08-25 20:19:57.875 237 12619.95 34.67 54558.38 88888.00 2015-08-25 20:19:58.000 237 12619.95 34.70 54558.38 88888.00 2015-08-25 20:19:58.125 237 12619.90 34.70 54558.40 88888.00 2015-08-25 20:19:58.250 237 12619.83 34.67 54558.38 88888.00 2015-08-25 20:19:58.375 237 12619.88 34.67 54558.40 88888.00 2015-08-25 20:19:58.500 237 12619.85 34.67 54558.38 88888.00 2015-08-25 20:19:58.625 237 12619.88 34.65 54558.38 88888.00 2015-08-25 20:19:58.750 237 12619.83 34.65 54558.35 88888.00 2015-08-25 20:19:58.875 237 12619.83 34.67 54558.35 88888.00 2015-08-25 20:19:59.000 237 12619.80 34.67 54558.35 88888.00 2015-08-25 20:19:59.125 237 12619.77 34.65 54558.38 88888.00 2015-08-25 20:19:59.250 237 12619.75 34.60 54558.38 88888.00 2015-08-25 20:19:59.375 237 12619.70 34.62 54558.38 88888.00 2015-08-25 20:19:59.500 237 12619.65 34.65 54558.38 88888.00 2015-08-25 20:19:59.625 237 12619.67 34.65 54558.38 88888.00 2015-08-25 20:19:59.750 237 12619.65 34.60 54558.40 88888.00 2015-08-25 20:19:59.875 237 12619.60 34.60 54558.40 88888.00 2015-08-25 20:20:00.000 237 12619.55 34.60 54558.40 88888.00 2015-08-25 20:20:00.125 237 12619.48 34.60 54558.40 88888.00 2015-08-25 20:20:00.250 237 12619.48 34.62 54558.40 88888.00 2015-08-25 20:20:00.375 237 12619.50 34.65 54558.40 88888.00 2015-08-25 20:20:00.500 237 12619.52 34.67 54558.40 88888.00 2015-08-25 20:20:00.625 237 12619.52 34.70 54558.43 88888.00 2015-08-25 20:20:00.750 237 12619.50 34.67 54558.43 88888.00 2015-08-25 20:20:00.875 237 12619.50 34.67 54558.43 88888.00 2015-08-25 20:20:01.000 237 12619.45 34.65 54558.40 88888.00 2015-08-25 20:20:01.125 237 12619.45 34.67 54558.40 88888.00 2015-08-25 20:20:01.250 237 12619.38 34.65 54558.40 88888.00 2015-08-25 20:20:01.375 237 12619.38 34.67 54558.40 88888.00 2015-08-25 20:20:01.500 237 12619.35 34.67 54558.40 88888.00 2015-08-25 20:20:01.625 237 12619.33 34.65 54558.43 88888.00 2015-08-25 20:20:01.750 237 12619.30 34.67 54558.43 88888.00 2015-08-25 20:20:01.875 237 12619.25 34.67 54558.40 88888.00 2015-08-25 20:20:02.000 237 12619.23 34.67 54558.43 88888.00 2015-08-25 20:20:02.125 237 12619.20 34.65 54558.47 88888.00 2015-08-25 20:20:02.250 237 12619.15 34.67 54558.45 88888.00 2015-08-25 20:20:02.375 237 12619.12 34.70 54558.45 88888.00 2015-08-25 20:20:02.500 237 12619.12 34.70 54558.43 88888.00 2015-08-25 20:20:02.625 237 12619.12 34.73 54558.45 88888.00 2015-08-25 20:20:02.750 237 12619.08 34.73 54558.45 88888.00 2015-08-25 20:20:02.875 237 12619.02 34.73 54558.47 88888.00 2015-08-25 20:20:03.000 237 12619.00 34.73 54558.45 88888.00 2015-08-25 20:20:03.125 237 12619.05 34.73 54558.47 88888.00 2015-08-25 20:20:03.250 237 12619.00 34.70 54558.47 88888.00 2015-08-25 20:20:03.375 237 12618.98 34.75 54558.45 88888.00 2015-08-25 20:20:03.500 237 12618.95 34.77 54558.45 88888.00 2015-08-25 20:20:03.625 237 12618.88 34.73 54558.45 88888.00 2015-08-25 20:20:03.750 237 12618.83 34.73 54558.45 88888.00 2015-08-25 20:20:03.875 237 12618.77 34.75 54558.47 88888.00 2015-08-25 20:20:04.000 237 12618.77 34.77 54558.47 88888.00 2015-08-25 20:20:04.125 237 12618.77 34.75 54558.45 88888.00 2015-08-25 20:20:04.250 237 12618.70 34.75 54558.47 88888.00 2015-08-25 20:20:04.375 237 12618.70 34.75 54558.50 88888.00 2015-08-25 20:20:04.500 237 12618.75 34.75 54558.50 88888.00 2015-08-25 20:20:04.625 237 12618.73 34.77 54558.47 88888.00 2015-08-25 20:20:04.750 237 12618.62 34.75 54558.45 88888.00 2015-08-25 20:20:04.875 237 12618.55 34.75 54558.45 88888.00 2015-08-25 20:20:05.000 237 12618.50 34.73 54558.45 88888.00 2015-08-25 20:20:05.125 237 12618.50 34.73 54558.45 88888.00 2015-08-25 20:20:05.250 237 12618.40 34.73 54558.47 88888.00 2015-08-25 20:20:05.375 237 12618.38 34.73 54558.50 88888.00 2015-08-25 20:20:05.500 237 12618.40 34.75 54558.53 88888.00 2015-08-25 20:20:05.625 237 12618.42 34.75 54558.53 88888.00 2015-08-25 20:20:05.750 237 12618.42 34.75 54558.53 88888.00 2015-08-25 20:20:05.875 237 12618.40 34.77 54558.50 88888.00 2015-08-25 20:20:06.000 237 12618.45 34.80 54558.53 88888.00 2015-08-25 20:20:06.125 237 12618.45 34.83 54558.55 88888.00 2015-08-25 20:20:06.250 237 12618.35 34.80 54558.55 88888.00 2015-08-25 20:20:06.375 237 12618.33 34.77 54558.55 88888.00 2015-08-25 20:20:06.500 237 12618.30 34.80 54558.55 88888.00 2015-08-25 20:20:06.625 237 12618.23 34.77 54558.57 88888.00 2015-08-25 20:20:06.750 237 12618.15 34.80 54558.57 88888.00 2015-08-25 20:20:06.875 237 12618.12 34.80 54558.57 88888.00 2015-08-25 20:20:07.000 237 12618.15 34.80 54558.55 88888.00 2015-08-25 20:20:07.125 237 12618.12 34.80 54558.55 88888.00 2015-08-25 20:20:07.250 237 12618.08 34.80 54558.57 88888.00 2015-08-25 20:20:07.375 237 12618.05 34.77 54558.60 88888.00 2015-08-25 20:20:07.500 237 12618.02 34.77 54558.62 88888.00 2015-08-25 20:20:07.625 237 12618.00 34.75 54558.60 88888.00 2015-08-25 20:20:07.750 237 12617.98 34.73 54558.57 88888.00 2015-08-25 20:20:07.875 237 12617.92 34.75 54558.57 88888.00 2015-08-25 20:20:08.000 237 12617.83 34.75 54558.57 88888.00 2015-08-25 20:20:08.125 237 12617.77 34.75 54558.60 88888.00 2015-08-25 20:20:08.250 237 12617.80 34.73 54558.60 88888.00 2015-08-25 20:20:08.375 237 12617.88 34.75 54558.62 88888.00 2015-08-25 20:20:08.500 237 12617.88 34.70 54558.65 88888.00 2015-08-25 20:20:08.625 237 12617.85 34.70 54558.68 88888.00 2015-08-25 20:20:08.750 237 12617.83 34.70 54558.65 88888.00 2015-08-25 20:20:08.875 237 12617.77 34.67 54558.65 88888.00 2015-08-25 20:20:09.000 237 12617.70 34.65 54558.62 88888.00 2015-08-25 20:20:09.125 237 12617.67 34.62 54558.60 88888.00 2015-08-25 20:20:09.250 237 12617.65 34.67 54558.60 88888.00 2015-08-25 20:20:09.375 237 12617.73 34.67 54558.60 88888.00 2015-08-25 20:20:09.500 237 12617.62 34.65 54558.62 88888.00 2015-08-25 20:20:09.625 237 12617.60 34.65 54558.62 88888.00 2015-08-25 20:20:09.750 237 12617.60 34.65 54558.65 88888.00 2015-08-25 20:20:09.875 237 12617.58 34.65 54558.62 88888.00 2015-08-25 20:20:10.000 237 12617.52 34.62 54558.62 88888.00 2015-08-25 20:20:10.125 237 12617.52 34.60 54558.65 88888.00 2015-08-25 20:20:10.250 237 12617.45 34.60 54558.68 88888.00 2015-08-25 20:20:10.375 237 12617.45 34.60 54558.68 88888.00 2015-08-25 20:20:10.500 237 12617.45 34.62 54558.65 88888.00 2015-08-25 20:20:10.625 237 12617.50 34.60 54558.65 88888.00 2015-08-25 20:20:10.750 237 12617.50 34.60 54558.65 88888.00 2015-08-25 20:20:10.875 237 12617.35 34.58 54558.68 88888.00 2015-08-25 20:20:11.000 237 12617.30 34.60 54558.68 88888.00 2015-08-25 20:20:11.125 237 12617.27 34.62 54558.70 88888.00 2015-08-25 20:20:11.250 237 12617.20 34.58 54558.70 88888.00 2015-08-25 20:20:11.375 237 12617.20 34.55 54558.68 88888.00 2015-08-25 20:20:11.500 237 12617.23 34.55 54558.62 88888.00 2015-08-25 20:20:11.625 237 12617.17 34.52 54558.65 88888.00 2015-08-25 20:20:11.750 237 12617.10 34.55 54558.68 88888.00 2015-08-25 20:20:11.875 237 12617.00 34.58 54558.72 88888.00 2015-08-25 20:20:12.000 237 12617.05 34.55 54558.70 88888.00 2015-08-25 20:20:12.125 237 12617.05 34.52 54558.70 88888.00 2015-08-25 20:20:12.250 237 12616.98 34.50 54558.70 88888.00 2015-08-25 20:20:12.375 237 12616.95 34.50 54558.70 88888.00 2015-08-25 20:20:12.500 237 12616.85 34.50 54558.70 88888.00 2015-08-25 20:20:12.625 237 12616.85 34.50 54558.70 88888.00 2015-08-25 20:20:12.750 237 12616.85 34.50 54558.72 88888.00 2015-08-25 20:20:12.875 237 12616.83 34.48 54558.72 88888.00 2015-08-25 20:20:13.000 237 12616.83 34.45 54558.70 88888.00 2015-08-25 20:20:13.125 237 12616.83 34.45 54558.70 88888.00 2015-08-25 20:20:13.250 237 12616.83 34.48 54558.70 88888.00 2015-08-25 20:20:13.375 237 12616.80 34.50 54558.70 88888.00 2015-08-25 20:20:13.500 237 12616.75 34.45 54558.70 88888.00 2015-08-25 20:20:13.625 237 12616.75 34.45 54558.72 88888.00 2015-08-25 20:20:13.750 237 12616.73 34.45 54558.70 88888.00 2015-08-25 20:20:13.875 237 12616.70 34.50 54558.70 88888.00 2015-08-25 20:20:14.000 237 12616.65 34.48 54558.70 88888.00 2015-08-25 20:20:14.125 237 12616.60 34.48 54558.72 88888.00 2015-08-25 20:20:14.250 237 12616.60 34.48 54558.70 88888.00 2015-08-25 20:20:14.375 237 12616.58 34.45 54558.70 88888.00 2015-08-25 20:20:14.500 237 12616.52 34.45 54558.70 88888.00 2015-08-25 20:20:14.625 237 12616.50 34.45 54558.70 88888.00 2015-08-25 20:20:14.750 237 12616.45 34.45 54558.72 88888.00 2015-08-25 20:20:14.875 237 12616.42 34.45 54558.72 88888.00 2015-08-25 20:20:15.000 237 12616.45 34.42 54558.70 88888.00 2015-08-25 20:20:15.125 237 12616.42 34.42 54558.72 88888.00 2015-08-25 20:20:15.250 237 12616.38 34.45 54558.72 88888.00 2015-08-25 20:20:15.375 237 12616.35 34.45 54558.68 88888.00 2015-08-25 20:20:15.500 237 12616.38 34.42 54558.68 88888.00 2015-08-25 20:20:15.625 237 12616.35 34.45 54558.68 88888.00 2015-08-25 20:20:15.750 237 12616.38 34.45 54558.70 88888.00 2015-08-25 20:20:15.875 237 12616.38 34.45 54558.72 88888.00 2015-08-25 20:20:16.000 237 12616.40 34.45 54558.72 88888.00 2015-08-25 20:20:16.125 237 12616.38 34.45 54558.65 88888.00 2015-08-25 20:20:16.250 237 12616.30 34.45 54558.68 88888.00 2015-08-25 20:20:16.375 237 12616.30 34.48 54558.68 88888.00 2015-08-25 20:20:16.500 237 12616.25 34.50 54558.70 88888.00 2015-08-25 20:20:16.625 237 12616.25 34.50 54558.68 88888.00 2015-08-25 20:20:16.750 237 12616.20 34.48 54558.65 88888.00 2015-08-25 20:20:16.875 237 12616.17 34.50 54558.68 88888.00 2015-08-25 20:20:17.000 237 12616.20 34.50 54558.62 88888.00 2015-08-25 20:20:17.125 237 12616.20 34.52 54558.62 88888.00 2015-08-25 20:20:17.250 237 12616.17 34.50 54558.62 88888.00 2015-08-25 20:20:17.375 237 12616.20 34.50 54558.60 88888.00 2015-08-25 20:20:17.500 237 12616.25 34.52 54558.60 88888.00 2015-08-25 20:20:17.625 237 12616.20 34.55 54558.62 88888.00 2015-08-25 20:20:17.750 237 12616.17 34.58 54558.62 88888.00 2015-08-25 20:20:17.875 237 12616.15 34.58 54558.57 88888.00 2015-08-25 20:20:18.000 237 12616.20 34.58 54558.55 88888.00 2015-08-25 20:20:18.125 237 12616.25 34.58 54558.55 88888.00 2015-08-25 20:20:18.250 237 12616.23 34.60 54558.57 88888.00 2015-08-25 20:20:18.375 237 12616.25 34.65 54558.60 88888.00 2015-08-25 20:20:18.500 237 12616.25 34.65 54558.60 88888.00 2015-08-25 20:20:18.625 237 12616.25 34.65 54558.60 88888.00 2015-08-25 20:20:18.750 237 12616.23 34.67 54558.57 88888.00 2015-08-25 20:20:18.875 237 12616.23 34.70 54558.57 88888.00 2015-08-25 20:20:19.000 237 12616.30 34.73 54558.55 88888.00 2015-08-25 20:20:19.125 237 12616.33 34.75 54558.57 88888.00 2015-08-25 20:20:19.250 237 12616.25 34.73 54558.55 88888.00 2015-08-25 20:20:19.375 237 12616.25 34.80 54558.57 88888.00 2015-08-25 20:20:19.500 237 12616.25 34.80 54558.53 88888.00 2015-08-25 20:20:19.625 237 12616.27 34.85 54558.53 88888.00 2015-08-25 20:20:19.750 237 12616.30 34.85 54558.53 88888.00 2015-08-25 20:20:19.875 237 12616.30 34.85 54558.47 88888.00 2015-08-25 20:20:20.000 237 12616.33 34.90 54558.45 88888.00 2015-08-25 20:20:20.125 237 12616.33 34.92 54558.45 88888.00 2015-08-25 20:20:20.250 237 12616.27 34.90 54558.45 88888.00 2015-08-25 20:20:20.375 237 12616.33 34.95 54558.43 88888.00 2015-08-25 20:20:20.500 237 12616.35 34.98 54558.45 88888.00 2015-08-25 20:20:20.625 237 12616.33 35.00 54558.45 88888.00 2015-08-25 20:20:20.750 237 12616.33 35.08 54558.47 88888.00 2015-08-25 20:20:20.875 237 12616.33 35.08 54558.45 88888.00 2015-08-25 20:20:21.000 237 12616.40 35.08 54558.45 88888.00 2015-08-25 20:20:21.125 237 12616.42 35.10 54558.47 88888.00 2015-08-25 20:20:21.250 237 12616.42 35.10 54558.43 88888.00 2015-08-25 20:20:21.375 237 12616.42 35.12 54558.40 88888.00 2015-08-25 20:20:21.500 237 12616.42 35.17 54558.40 88888.00 2015-08-25 20:20:21.625 237 12616.40 35.20 54558.40 88888.00 2015-08-25 20:20:21.750 237 12616.42 35.25 54558.40 88888.00 2015-08-25 20:20:21.875 237 12616.40 35.25 54558.40 88888.00 2015-08-25 20:20:22.000 237 12616.40 35.25 54558.35 88888.00 2015-08-25 20:20:22.125 237 12616.45 35.25 54558.32 88888.00 2015-08-25 20:20:22.250 237 12616.55 35.30 54558.32 88888.00 2015-08-25 20:20:22.375 237 12616.60 35.33 54558.32 88888.00 2015-08-25 20:20:22.500 237 12616.62 35.35 54558.32 88888.00 2015-08-25 20:20:22.625 237 12616.65 35.40 54558.32 88888.00 2015-08-25 20:20:22.750 237 12616.65 35.42 54558.28 88888.00 2015-08-25 20:20:22.875 237 12616.62 35.45 54558.25 88888.00 2015-08-25 20:20:23.000 237 12616.62 35.45 54558.22 88888.00 2015-08-25 20:20:23.125 237 12616.60 35.50 54558.22 88888.00 2015-08-25 20:20:23.250 237 12616.62 35.52 54558.25 88888.00 2015-08-25 20:20:23.375 237 12616.67 35.55 54558.25 88888.00 2015-08-25 20:20:23.500 237 12616.73 35.60 54558.28 88888.00 2015-08-25 20:20:23.625 237 12616.73 35.65 54558.28 88888.00 2015-08-25 20:20:23.750 237 12616.73 35.62 54558.22 88888.00 2015-08-25 20:20:23.875 237 12616.73 35.65 54558.20 88888.00 2015-08-25 20:20:24.000 237 12616.67 35.75 54558.18 88888.00 2015-08-25 20:20:24.125 237 12616.62 35.75 54558.18 88888.00 2015-08-25 20:20:24.250 237 12616.60 35.77 54558.20 88888.00 2015-08-25 20:20:24.375 237 12616.73 35.80 54558.20 88888.00 2015-08-25 20:20:24.500 237 12616.77 35.80 54558.15 88888.00 2015-08-25 20:20:24.625 237 12616.80 35.85 54558.10 88888.00 2015-08-25 20:20:24.750 237 12616.77 35.85 54558.12 88888.00 2015-08-25 20:20:24.875 237 12616.75 35.90 54558.12 88888.00 2015-08-25 20:20:25.000 237 12616.73 35.92 54558.10 88888.00 2015-08-25 20:20:25.125 237 12616.75 35.98 54558.10 88888.00 2015-08-25 20:20:25.250 237 12616.75 36.00 54558.07 88888.00 2015-08-25 20:20:25.375 237 12616.77 36.02 54558.07 88888.00 2015-08-25 20:20:25.500 237 12616.77 36.05 54558.05 88888.00 2015-08-25 20:20:25.625 237 12616.80 36.08 54558.10 88888.00 2015-08-25 20:20:25.750 237 12616.80 36.10 54558.10 88888.00 2015-08-25 20:20:25.875 237 12616.85 36.12 54558.10 88888.00 2015-08-25 20:20:26.000 237 12616.92 36.15 54558.03 88888.00 2015-08-25 20:20:26.125 237 12616.95 36.17 54558.05 88888.00 2015-08-25 20:20:26.250 237 12616.90 36.23 54558.05 88888.00 2015-08-25 20:20:26.375 237 12616.88 36.23 54558.03 88888.00 2015-08-25 20:20:26.500 237 12616.88 36.27 54558.00 88888.00 2015-08-25 20:20:26.625 237 12616.88 36.30 54558.03 88888.00 2015-08-25 20:20:26.750 237 12616.90 36.30 54558.03 88888.00 2015-08-25 20:20:26.875 237 12616.90 36.35 54557.97 88888.00 2015-08-25 20:20:27.000 237 12616.98 36.35 54557.95 88888.00 2015-08-25 20:20:27.125 237 12616.98 36.40 54557.95 88888.00 2015-08-25 20:20:27.250 237 12616.92 36.40 54557.97 88888.00 2015-08-25 20:20:27.375 237 12616.98 36.40 54557.97 88888.00 2015-08-25 20:20:27.500 237 12616.98 36.42 54558.00 88888.00 2015-08-25 20:20:27.625 237 12616.95 36.45 54557.97 88888.00 2015-08-25 20:20:27.750 237 12617.00 36.45 54557.93 88888.00 2015-08-25 20:20:27.875 237 12616.98 36.50 54557.90 88888.00 2015-08-25 20:20:28.000 237 12616.92 36.55 54557.90 88888.00 2015-08-25 20:20:28.125 237 12616.90 36.52 54557.90 88888.00 2015-08-25 20:20:28.250 237 12616.90 36.55 54557.93 88888.00 2015-08-25 20:20:28.375 237 12616.90 36.60 54557.85 88888.00 2015-08-25 20:20:28.500 237 12616.92 36.62 54557.85 88888.00 2015-08-25 20:20:28.625 237 12616.95 36.65 54557.85 88888.00 2015-08-25 20:20:28.750 237 12616.92 36.67 54557.82 88888.00 2015-08-25 20:20:28.875 237 12616.90 36.65 54557.88 88888.00 2015-08-25 20:20:29.000 237 12616.88 36.70 54557.85 88888.00 2015-08-25 20:20:29.125 237 12616.92 36.70 54557.88 88888.00 2015-08-25 20:20:29.250 237 12616.95 36.73 54557.85 88888.00 2015-08-25 20:20:29.375 237 12616.95 36.75 54557.82 88888.00 2015-08-25 20:20:29.500 237 12616.98 36.75 54557.85 88888.00 2015-08-25 20:20:29.625 237 12616.95 36.80 54557.85 88888.00 2015-08-25 20:20:29.750 237 12616.90 36.83 54557.78 88888.00 2015-08-25 20:20:29.875 237 12616.92 36.85 54557.80 88888.00 2015-08-25 20:20:30.000 237 12616.92 36.85 54557.80 88888.00 2015-08-25 20:20:30.125 237 12616.92 36.88 54557.82 88888.00 2015-08-25 20:20:30.250 237 12616.85 36.90 54557.80 88888.00 2015-08-25 20:20:30.375 237 12616.88 36.92 54557.80 88888.00 2015-08-25 20:20:30.500 237 12616.83 36.92 54557.82 88888.00 2015-08-25 20:20:30.625 237 12616.80 36.95 54557.82 88888.00 2015-08-25 20:20:30.750 237 12616.90 37.00 54557.82 88888.00 2015-08-25 20:20:30.875 237 12616.98 37.00 54557.80 88888.00 2015-08-25 20:20:31.000 237 12616.98 37.02 54557.75 88888.00 2015-08-25 20:20:31.125 237 12616.95 37.05 54557.75 88888.00 2015-08-25 20:20:31.250 237 12616.92 37.05 54557.78 88888.00 2015-08-25 20:20:31.375 237 12616.92 37.08 54557.78 88888.00 2015-08-25 20:20:31.500 237 12616.90 37.10 54557.75 88888.00 2015-08-25 20:20:31.625 237 12616.88 37.10 54557.75 88888.00 2015-08-25 20:20:31.750 237 12616.85 37.08 54557.78 88888.00 2015-08-25 20:20:31.875 237 12616.88 37.10 54557.78 88888.00 2015-08-25 20:20:32.000 237 12616.90 37.10 54557.75 88888.00 2015-08-25 20:20:32.125 237 12616.88 37.15 54557.72 88888.00 2015-08-25 20:20:32.250 237 12616.80 37.15 54557.75 88888.00 2015-08-25 20:20:32.375 237 12616.85 37.17 54557.72 88888.00 2015-08-25 20:20:32.500 237 12616.88 37.17 54557.70 88888.00 2015-08-25 20:20:32.625 237 12616.85 37.15 54557.72 88888.00 2015-08-25 20:20:32.750 237 12616.85 37.20 54557.75 88888.00 2015-08-25 20:20:32.875 237 12616.83 37.23 54557.72 88888.00 2015-08-25 20:20:33.000 237 12616.83 37.23 54557.72 88888.00 2015-08-25 20:20:33.125 237 12616.88 37.23 54557.72 88888.00 2015-08-25 20:20:33.250 237 12616.90 37.23 54557.68 88888.00 2015-08-25 20:20:33.375 237 12616.90 37.25 54557.68 88888.00 2015-08-25 20:20:33.500 237 12616.85 37.25 54557.65 88888.00 2015-08-25 20:20:33.625 237 12616.77 37.25 54557.70 88888.00 2015-08-25 20:20:33.750 237 12616.83 37.27 54557.68 88888.00 2015-08-25 20:20:33.875 237 12616.85 37.33 54557.70 88888.00 2015-08-25 20:20:34.000 237 12616.83 37.33 54557.68 88888.00 2015-08-25 20:20:34.125 237 12616.83 37.33 54557.65 88888.00 2015-08-25 20:20:34.250 237 12616.83 37.33 54557.62 88888.00 2015-08-25 20:20:34.375 237 12616.83 37.33 54557.62 88888.00 2015-08-25 20:20:34.500 237 12616.80 37.35 54557.62 88888.00 2015-08-25 20:20:34.625 237 12616.77 37.35 54557.62 88888.00 2015-08-25 20:20:34.750 237 12616.77 37.35 54557.60 88888.00 2015-08-25 20:20:34.875 237 12616.80 37.33 54557.57 88888.00 2015-08-25 20:20:35.000 237 12616.85 37.33 54557.57 88888.00 2015-08-25 20:20:35.125 237 12616.88 37.38 54557.57 88888.00 2015-08-25 20:20:35.250 237 12616.83 37.35 54557.57 88888.00 2015-08-25 20:20:35.375 237 12616.80 37.35 54557.57 88888.00 2015-08-25 20:20:35.500 237 12616.77 37.40 54557.57 88888.00 2015-08-25 20:20:35.625 237 12616.75 37.42 54557.57 88888.00 2015-08-25 20:20:35.750 237 12616.77 37.40 54557.53 88888.00 2015-08-25 20:20:35.875 237 12616.77 37.40 54557.53 88888.00 2015-08-25 20:20:36.000 237 12616.77 37.45 54557.57 88888.00 2015-08-25 20:20:36.125 237 12616.77 37.50 54557.57 88888.00 2015-08-25 20:20:36.250 237 12616.73 37.48 54557.57 88888.00 2015-08-25 20:20:36.375 237 12616.80 37.48 54557.55 88888.00 2015-08-25 20:20:36.500 237 12616.77 37.52 54557.55 88888.00 2015-08-25 20:20:36.625 237 12616.67 37.50 54557.53 88888.00 2015-08-25 20:20:36.750 237 12616.70 37.50 54557.53 88888.00 2015-08-25 20:20:36.875 237 12616.70 37.52 54557.50 88888.00 2015-08-25 20:20:37.000 237 12616.73 37.52 54557.50 88888.00 2015-08-25 20:20:37.125 237 12616.77 37.52 54557.50 88888.00 2015-08-25 20:20:37.250 237 12616.75 37.52 54557.50 88888.00 2015-08-25 20:20:37.375 237 12616.77 37.52 54557.53 88888.00 2015-08-25 20:20:37.500 237 12616.83 37.55 54557.53 88888.00 2015-08-25 20:20:37.625 237 12616.80 37.55 54557.53 88888.00 2015-08-25 20:20:37.750 237 12616.80 37.58 54557.47 88888.00 2015-08-25 20:20:37.875 237 12616.88 37.55 54557.43 88888.00 2015-08-25 20:20:38.000 237 12616.90 37.55 54557.45 88888.00 2015-08-25 20:20:38.125 237 12616.95 37.55 54557.47 88888.00 2015-08-25 20:20:38.250 237 12617.00 37.55 54557.47 88888.00 2015-08-25 20:20:38.375 237 12616.95 37.55 54557.45 88888.00 2015-08-25 20:20:38.500 237 12616.98 37.55 54557.45 88888.00 2015-08-25 20:20:38.625 237 12617.00 37.55 54557.45 88888.00 2015-08-25 20:20:38.750 237 12617.05 37.55 54557.43 88888.00 2015-08-25 20:20:38.875 237 12617.05 37.58 54557.43 88888.00 2015-08-25 20:20:39.000 237 12617.02 37.55 54557.43 88888.00 2015-08-25 20:20:39.125 237 12617.02 37.55 54557.40 88888.00 2015-08-25 20:20:39.250 237 12617.02 37.58 54557.40 88888.00 2015-08-25 20:20:39.375 237 12617.05 37.58 54557.43 88888.00 2015-08-25 20:20:39.500 237 12617.05 37.58 54557.43 88888.00 2015-08-25 20:20:39.625 237 12617.12 37.58 54557.43 88888.00 2015-08-25 20:20:39.750 237 12617.20 37.58 54557.38 88888.00 2015-08-25 20:20:39.875 237 12617.20 37.58 54557.38 88888.00 2015-08-25 20:20:40.000 237 12617.20 37.58 54557.38 88888.00 2015-08-25 20:20:40.125 237 12617.20 37.60 54557.35 88888.00 2015-08-25 20:20:40.250 237 12617.23 37.58 54557.35 88888.00 2015-08-25 20:20:40.375 237 12617.23 37.60 54557.35 88888.00 2015-08-25 20:20:40.500 237 12617.23 37.60 54557.32 88888.00 2015-08-25 20:20:40.625 237 12617.23 37.58 54557.35 88888.00 2015-08-25 20:20:40.750 237 12617.23 37.58 54557.32 88888.00 2015-08-25 20:20:40.875 237 12617.23 37.60 54557.35 88888.00 2015-08-25 20:20:41.000 237 12617.25 37.60 54557.35 88888.00 2015-08-25 20:20:41.125 237 12617.25 37.60 54557.32 88888.00 2015-08-25 20:20:41.250 237 12617.25 37.62 54557.32 88888.00 2015-08-25 20:20:41.375 237 12617.33 37.62 54557.30 88888.00 2015-08-25 20:20:41.500 237 12617.38 37.62 54557.28 88888.00 2015-08-25 20:20:41.625 237 12617.40 37.62 54557.22 88888.00 2015-08-25 20:20:41.750 237 12617.40 37.60 54557.22 88888.00 2015-08-25 20:20:41.875 237 12617.45 37.60 54557.22 88888.00 2015-08-25 20:20:42.000 237 12617.50 37.62 54557.20 88888.00 2015-08-25 20:20:42.125 237 12617.58 37.65 54557.22 88888.00 2015-08-25 20:20:42.250 237 12617.60 37.62 54557.22 88888.00 2015-08-25 20:20:42.375 237 12617.65 37.60 54557.22 88888.00 2015-08-25 20:20:42.500 237 12617.65 37.60 54557.25 88888.00 2015-08-25 20:20:42.625 237 12617.70 37.62 54557.28 88888.00 2015-08-25 20:20:42.750 237 12617.77 37.62 54557.25 88888.00 2015-08-25 20:20:42.875 237 12617.75 37.62 54557.22 88888.00 2015-08-25 20:20:43.000 237 12617.80 37.60 54557.22 88888.00 2015-08-25 20:20:43.125 237 12617.77 37.62 54557.22 88888.00 2015-08-25 20:20:43.250 237 12617.73 37.62 54557.22 88888.00 2015-08-25 20:20:43.375 237 12617.83 37.62 54557.22 88888.00 2015-08-25 20:20:43.500 237 12617.83 37.62 54557.20 88888.00 2015-08-25 20:20:43.625 237 12617.90 37.60 54557.20 88888.00 2015-08-25 20:20:43.750 237 12618.00 37.60 54557.20 88888.00 2015-08-25 20:20:43.875 237 12618.00 37.60 54557.18 88888.00 2015-08-25 20:20:44.000 237 12618.02 37.60 54557.18 88888.00 2015-08-25 20:20:44.125 237 12618.08 37.60 54557.18 88888.00 2015-08-25 20:20:44.250 237 12618.08 37.58 54557.18 88888.00 2015-08-25 20:20:44.375 237 12618.12 37.58 54557.15 88888.00 2015-08-25 20:20:44.500 237 12618.15 37.58 54557.15 88888.00 2015-08-25 20:20:44.625 237 12618.25 37.58 54557.15 88888.00 2015-08-25 20:20:44.750 237 12618.25 37.55 54557.12 88888.00 2015-08-25 20:20:44.875 237 12618.20 37.55 54557.10 88888.00 2015-08-25 20:20:45.000 237 12618.25 37.55 54557.10 88888.00 2015-08-25 20:20:45.125 237 12618.35 37.55 54557.10 88888.00 2015-08-25 20:20:45.250 237 12618.40 37.52 54557.10 88888.00 2015-08-25 20:20:45.375 237 12618.42 37.55 54557.07 88888.00 2015-08-25 20:20:45.500 237 12618.48 37.55 54557.07 88888.00 2015-08-25 20:20:45.625 237 12618.50 37.55 54557.03 88888.00 2015-08-25 20:20:45.750 237 12618.52 37.55 54557.03 88888.00 2015-08-25 20:20:45.875 237 12618.58 37.52 54557.05 88888.00 2015-08-25 20:20:46.000 237 12618.65 37.52 54557.05 88888.00 2015-08-25 20:20:46.125 237 12618.70 37.52 54557.05 88888.00 2015-08-25 20:20:46.250 237 12618.65 37.50 54557.03 88888.00 2015-08-25 20:20:46.375 237 12618.62 37.52 54557.00 88888.00 2015-08-25 20:20:46.500 237 12618.67 37.50 54557.00 88888.00 2015-08-25 20:20:46.625 237 12618.75 37.48 54557.00 88888.00 2015-08-25 20:20:46.750 237 12618.83 37.50 54557.00 88888.00 2015-08-25 20:20:46.875 237 12618.90 37.50 54556.97 88888.00 2015-08-25 20:20:47.000 237 12619.00 37.48 54556.97 88888.00 2015-08-25 20:20:47.125 237 12618.95 37.45 54556.95 88888.00 2015-08-25 20:20:47.250 237 12618.90 37.42 54556.95 88888.00 2015-08-25 20:20:47.375 237 12618.92 37.45 54556.95 88888.00 2015-08-25 20:20:47.500 237 12619.00 37.40 54556.97 88888.00 2015-08-25 20:20:47.625 237 12619.02 37.38 54556.95 88888.00 2015-08-25 20:20:47.750 237 12619.02 37.35 54556.95 88888.00 2015-08-25 20:20:47.875 237 12619.02 37.38 54556.97 88888.00 2015-08-25 20:20:48.000 237 12619.08 37.38 54556.95 88888.00 2015-08-25 20:20:48.125 237 12619.20 37.38 54556.95 88888.00 2015-08-25 20:20:48.250 237 12619.20 37.33 54556.95 88888.00 2015-08-25 20:20:48.375 237 12619.27 37.35 54556.95 88888.00 2015-08-25 20:20:48.500 237 12619.30 37.38 54556.95 88888.00 2015-08-25 20:20:48.625 237 12619.33 37.35 54556.95 88888.00 2015-08-25 20:20:48.750 237 12619.33 37.30 54556.95 88888.00 2015-08-25 20:20:48.875 237 12619.33 37.30 54556.95 88888.00 2015-08-25 20:20:49.000 237 12619.35 37.30 54556.93 88888.00 2015-08-25 20:20:49.125 237 12619.38 37.33 54556.90 88888.00 2015-08-25 20:20:49.250 237 12619.40 37.30 54556.93 88888.00 2015-08-25 20:20:49.375 237 12619.40 37.30 54556.90 88888.00 2015-08-25 20:20:49.500 237 12619.40 37.30 54556.90 88888.00 2015-08-25 20:20:49.625 237 12619.45 37.23 54556.88 88888.00 2015-08-25 20:20:49.750 237 12619.52 37.20 54556.90 88888.00 2015-08-25 20:20:49.875 237 12619.58 37.20 54556.90 88888.00 2015-08-25 20:20:50.000 237 12619.60 37.20 54556.90 88888.00 2015-08-25 20:20:50.125 237 12619.60 37.15 54556.93 88888.00 2015-08-25 20:20:50.250 237 12619.55 37.10 54556.90 88888.00 2015-08-25 20:20:50.375 237 12619.58 37.10 54556.88 88888.00 2015-08-25 20:20:50.500 237 12619.55 37.10 54556.88 88888.00 2015-08-25 20:20:50.625 237 12619.62 37.12 54556.85 88888.00 2015-08-25 20:20:50.750 237 12619.62 37.08 54556.90 88888.00 2015-08-25 20:20:50.875 237 12619.60 37.02 54556.93 88888.00 2015-08-25 20:20:51.000 237 12619.60 37.02 54556.90 88888.00 2015-08-25 20:20:51.125 237 12619.65 37.02 54556.88 88888.00 2015-08-25 20:20:51.250 237 12619.65 37.02 54556.88 88888.00 2015-08-25 20:20:51.375 237 12619.70 37.00 54556.88 88888.00 2015-08-25 20:20:51.500 237 12619.73 37.00 54556.88 88888.00 2015-08-25 20:20:51.625 237 12619.77 36.98 54556.88 88888.00 2015-08-25 20:20:51.750 237 12619.75 36.95 54556.90 88888.00 2015-08-25 20:20:51.875 237 12619.67 36.95 54556.90 88888.00 2015-08-25 20:20:52.000 237 12619.70 36.92 54556.88 88888.00 2015-08-25 20:20:52.125 237 12619.70 36.90 54556.88 88888.00 2015-08-25 20:20:52.250 237 12619.65 36.88 54556.90 88888.00 2015-08-25 20:20:52.375 237 12619.65 36.85 54556.85 88888.00 2015-08-25 20:20:52.500 237 12619.73 36.83 54556.85 88888.00 2015-08-25 20:20:52.625 237 12619.83 36.83 54556.88 88888.00 2015-08-25 20:20:52.750 237 12619.73 36.80 54556.90 88888.00 2015-08-25 20:20:52.875 237 12619.67 36.80 54556.88 88888.00 2015-08-25 20:20:53.000 237 12619.73 36.77 54556.88 88888.00 2015-08-25 20:20:53.125 237 12619.83 36.75 54556.88 88888.00 2015-08-25 20:20:53.250 237 12619.77 36.70 54556.85 88888.00 2015-08-25 20:20:53.375 237 12619.77 36.73 54556.85 88888.00 2015-08-25 20:20:53.500 237 12619.83 36.73 54556.85 88888.00 2015-08-25 20:20:53.625 237 12619.85 36.73 54556.88 88888.00 2015-08-25 20:20:53.750 237 12619.80 36.67 54556.88 88888.00 2015-08-25 20:20:53.875 237 12619.75 36.65 54556.88 88888.00 2015-08-25 20:20:54.000 237 12619.80 36.65 54556.85 88888.00 2015-08-25 20:20:54.125 237 12619.77 36.62 54556.88 88888.00 2015-08-25 20:20:54.250 237 12619.75 36.58 54556.90 88888.00 2015-08-25 20:20:54.375 237 12619.80 36.60 54556.93 88888.00 2015-08-25 20:20:54.500 237 12619.88 36.58 54556.90 88888.00 2015-08-25 20:20:54.625 237 12619.83 36.52 54556.90 88888.00 2015-08-25 20:20:54.750 237 12619.77 36.50 54556.90 88888.00 2015-08-25 20:20:54.875 237 12619.77 36.48 54556.90 88888.00 2015-08-25 20:20:55.000 237 12619.80 36.45 54556.88 88888.00 2015-08-25 20:20:55.125 237 12619.77 36.42 54556.90 88888.00 2015-08-25 20:20:55.250 237 12619.75 36.40 54556.90 88888.00 2015-08-25 20:20:55.375 237 12619.80 36.40 54556.95 88888.00 2015-08-25 20:20:55.500 237 12620.10 36.83 54557.38 88888.00 2015-08-25 20:20:55.625 237 12620.77 37.30 54557.60 88888.00 2015-08-25 20:20:55.750 237 12620.12 36.65 54557.10 88888.00 2015-08-25 20:20:55.875 237 12619.70 36.23 54556.88 88888.00 2015-08-25 20:20:56.000 237 12619.65 36.20 54556.90 88888.00 2015-08-25 20:20:56.125 237 12619.67 36.25 54556.95 88888.00 2015-08-25 20:20:56.250 237 12619.65 36.23 54556.95 88888.00 2015-08-25 20:20:56.375 237 12619.70 36.17 54556.97 88888.00 2015-08-25 20:20:56.500 237 12619.70 36.15 54557.00 88888.00 2015-08-25 20:20:56.625 237 12619.65 36.17 54556.97 88888.00 2015-08-25 20:20:56.750 237 12619.62 36.17 54556.97 88888.00 2015-08-25 20:20:56.875 237 12619.65 36.15 54557.00 88888.00 2015-08-25 20:20:57.000 237 12619.62 36.10 54556.95 88888.00 2015-08-25 20:20:57.125 237 12619.67 36.08 54556.97 88888.00 2015-08-25 20:20:57.250 237 12619.70 36.08 54557.03 88888.00 2015-08-25 20:20:57.375 237 12619.67 36.08 54557.00 88888.00 2015-08-25 20:20:57.500 237 12619.58 36.05 54557.03 88888.00 2015-08-25 20:20:57.625 237 12619.55 36.02 54557.03 88888.00 2015-08-25 20:20:57.750 237 12619.52 36.02 54557.05 88888.00 2015-08-25 20:20:57.875 237 12619.50 36.02 54557.05 88888.00 2015-08-25 20:20:58.000 237 12619.50 35.98 54557.05 88888.00 2015-08-25 20:20:58.125 237 12619.55 35.95 54557.03 88888.00 2015-08-25 20:20:58.250 237 12619.55 35.92 54557.03 88888.00 2015-08-25 20:20:58.375 237 12619.55 35.95 54557.03 88888.00 2015-08-25 20:20:58.500 237 12619.50 35.88 54557.00 88888.00 2015-08-25 20:20:58.625 237 12619.45 35.88 54557.00 88888.00 2015-08-25 20:20:58.750 237 12619.45 35.88 54557.03 88888.00 2015-08-25 20:20:58.875 237 12619.42 35.85 54557.03 88888.00 2015-08-25 20:20:59.000 237 12619.40 35.88 54557.03 88888.00 2015-08-25 20:20:59.125 237 12619.35 35.85 54557.05 88888.00 2015-08-25 20:20:59.250 237 12619.27 35.77 54557.07 88888.00 2015-08-25 20:20:59.375 237 12619.25 35.77 54557.07 88888.00 2015-08-25 20:20:59.500 237 12619.25 35.77 54557.10 88888.00 2015-08-25 20:20:59.625 237 12619.20 35.77 54557.10 88888.00 2015-08-25 20:20:59.750 237 12619.15 35.77 54557.10 88888.00 2015-08-25 20:20:59.875 237 12619.15 35.73 54557.12 88888.00 2015-08-25 20:21:00.000 237 12619.17 35.73 54557.12 88888.00 2015-08-25 20:21:00.125 237 12619.17 35.73 54557.15 88888.00 2015-08-25 20:21:00.250 237 12619.15 35.70 54557.18 88888.00 2015-08-25 20:21:00.375 237 12619.17 35.65 54557.18 88888.00 2015-08-25 20:21:00.500 237 12619.15 35.67 54557.18 88888.00 2015-08-25 20:21:00.625 237 12619.12 35.62 54557.18 88888.00 2015-08-25 20:21:00.750 237 12619.15 35.62 54557.18 88888.00 2015-08-25 20:21:00.875 237 12619.12 35.60 54557.18 88888.00 2015-08-25 20:21:01.000 237 12619.08 35.60 54557.18 88888.00 2015-08-25 20:21:01.125 237 12618.98 35.58 54557.20 88888.00 2015-08-25 20:21:01.250 237 12618.90 35.52 54557.22 88888.00 2015-08-25 20:21:01.375 237 12618.88 35.52 54557.20 88888.00 2015-08-25 20:21:01.500 237 12618.80 35.50 54557.25 88888.00 2015-08-25 20:21:01.625 237 12618.77 35.45 54557.25 88888.00 2015-08-25 20:21:01.750 237 12618.73 35.40 54557.22 88888.00 2015-08-25 20:21:01.875 237 12618.73 35.38 54557.25 88888.00 2015-08-25 20:21:02.000 237 12618.70 35.38 54557.28 88888.00 2015-08-25 20:21:02.125 237 12618.70 35.38 54557.28 88888.00 2015-08-25 20:21:02.250 237 12618.60 35.38 54557.32 88888.00 2015-08-25 20:21:02.375 237 12618.60 35.38 54557.32 88888.00 2015-08-25 20:21:02.500 237 12618.60 35.35 54557.32 88888.00 2015-08-25 20:21:02.625 237 12618.58 35.30 54557.30 88888.00 2015-08-25 20:21:02.750 237 12618.52 35.30 54557.32 88888.00 2015-08-25 20:21:02.875 237 12618.45 35.25 54557.32 88888.00 2015-08-25 20:21:03.000 237 12618.40 35.25 54557.30 88888.00 2015-08-25 20:21:03.125 237 12618.33 35.25 54557.32 88888.00 2015-08-25 20:21:03.250 237 12618.25 35.20 54557.38 88888.00 2015-08-25 20:21:03.375 237 12618.25 35.20 54557.35 88888.00 2015-08-25 20:21:03.500 237 12618.25 35.17 54557.38 88888.00 2015-08-25 20:21:03.625 237 12618.23 35.15 54557.38 88888.00 2015-08-25 20:21:03.750 237 12618.17 35.12 54557.38 88888.00 2015-08-25 20:21:03.875 237 12618.15 35.10 54557.43 88888.00 2015-08-25 20:21:04.000 237 12618.12 35.10 54557.40 88888.00 2015-08-25 20:21:04.125 237 12618.10 35.05 54557.40 88888.00 2015-08-25 20:21:04.250 237 12618.05 35.05 54557.43 88888.00 2015-08-25 20:21:04.375 237 12618.05 35.05 54557.45 88888.00 2015-08-25 20:21:04.500 237 12618.05 35.02 54557.43 88888.00 2015-08-25 20:21:04.625 237 12618.08 35.00 54557.45 88888.00 2015-08-25 20:21:04.750 237 12618.02 35.00 54557.45 88888.00 2015-08-25 20:21:04.875 237 12617.85 34.98 54557.47 88888.00 2015-08-25 20:21:05.000 237 12617.80 34.98 54557.47 88888.00 2015-08-25 20:21:05.125 237 12617.85 34.95 54557.45 88888.00 2015-08-25 20:21:05.250 237 12617.83 34.90 54557.47 88888.00 2015-08-25 20:21:05.375 237 12617.77 34.90 54557.50 88888.00 2015-08-25 20:21:05.500 237 12617.73 34.88 54557.55 88888.00 2015-08-25 20:21:05.625 237 12617.77 34.85 54557.53 88888.00 2015-08-25 20:21:05.750 237 12617.73 34.85 54557.53 88888.00 2015-08-25 20:21:05.875 237 12617.62 34.83 54557.55 88888.00 2015-08-25 20:21:06.000 237 12617.58 34.80 54557.57 88888.00 2015-08-25 20:21:06.125 237 12617.58 34.80 54557.57 88888.00 2015-08-25 20:21:06.250 237 12617.52 34.80 54557.60 88888.00 2015-08-25 20:21:06.375 237 12617.45 34.80 54557.62 88888.00 2015-08-25 20:21:06.500 237 12617.42 34.77 54557.65 88888.00 2015-08-25 20:21:06.625 237 12617.45 34.73 54557.62 88888.00 2015-08-25 20:21:06.750 237 12617.38 34.67 54557.65 88888.00 2015-08-25 20:21:06.875 237 12617.27 34.67 54557.68 88888.00 2015-08-25 20:21:07.000 237 12617.20 34.67 54557.68 88888.00 2015-08-25 20:21:07.125 237 12617.20 34.67 54557.70 88888.00 2015-08-25 20:21:07.250 237 12617.20 34.65 54557.70 88888.00 2015-08-25 20:21:07.375 237 12617.27 34.62 54557.70 88888.00 2015-08-25 20:21:07.500 237 12617.23 34.60 54557.70 88888.00 2015-08-25 20:21:07.625 237 12617.12 34.60 54557.72 88888.00 2015-08-25 20:21:07.750 237 12617.08 34.58 54557.72 88888.00 2015-08-25 20:21:07.875 237 12617.10 34.55 54557.72 88888.00 2015-08-25 20:21:08.000 237 12617.02 34.48 54557.72 88888.00 2015-08-25 20:21:08.125 237 12616.95 34.50 54557.72 88888.00 2015-08-25 20:21:08.250 237 12616.90 34.48 54557.78 88888.00 2015-08-25 20:21:08.375 237 12616.85 34.50 54557.78 88888.00 2015-08-25 20:21:08.500 237 12616.77 34.48 54557.78 88888.00 2015-08-25 20:21:08.625 237 12616.73 34.45 54557.80 88888.00 2015-08-25 20:21:08.750 237 12616.70 34.45 54557.78 88888.00 2015-08-25 20:21:08.875 237 12616.65 34.42 54557.78 88888.00 2015-08-25 20:21:09.000 237 12616.60 34.40 54557.80 88888.00 2015-08-25 20:21:09.125 237 12616.58 34.42 54557.80 88888.00 2015-08-25 20:21:09.250 237 12616.58 34.40 54557.85 88888.00 2015-08-25 20:21:09.375 237 12616.52 34.40 54557.88 88888.00 2015-08-25 20:21:09.500 237 12616.48 34.38 54557.90 88888.00 2015-08-25 20:21:09.625 237 12616.42 34.38 54557.88 88888.00 2015-08-25 20:21:09.750 237 12616.42 34.35 54557.88 88888.00 2015-08-25 20:21:09.875 237 12616.35 34.35 54557.90 88888.00 2015-08-25 20:21:10.000 237 12616.23 34.33 54557.90 88888.00 2015-08-25 20:21:10.125 237 12616.17 34.30 54557.93 88888.00 2015-08-25 20:21:10.250 237 12616.10 34.25 54557.93 88888.00 2015-08-25 20:21:10.375 237 12616.02 34.25 54557.93 88888.00 2015-08-25 20:21:10.500 237 12616.00 34.27 54557.95 88888.00 2015-08-25 20:21:10.625 237 12615.98 34.25 54557.97 88888.00 2015-08-25 20:21:10.750 237 12616.00 34.23 54557.97 88888.00 2015-08-25 20:21:10.875 237 12616.00 34.25 54557.97 88888.00 2015-08-25 20:21:11.000 237 12615.98 34.23 54558.00 88888.00 2015-08-25 20:21:11.125 237 12615.90 34.20 54558.00 88888.00 2015-08-25 20:21:11.250 237 12615.77 34.17 54558.00 88888.00 2015-08-25 20:21:11.375 237 12615.75 34.17 54557.97 88888.00 2015-08-25 20:21:11.500 237 12615.73 34.12 54558.00 88888.00 2015-08-25 20:21:11.625 237 12615.65 34.12 54558.00 88888.00 2015-08-25 20:21:11.750 237 12615.67 34.12 54557.97 88888.00 2015-08-25 20:21:11.875 237 12615.60 34.12 54557.97 88888.00 2015-08-25 20:21:12.000 237 12615.58 34.15 54558.00 88888.00 2015-08-25 20:21:12.125 237 12615.58 34.17 54558.05 88888.00 2015-08-25 20:21:12.250 237 12615.52 34.12 54558.07 88888.00 2015-08-25 20:21:12.375 237 12615.55 34.12 54558.05 88888.00 2015-08-25 20:21:12.500 237 12615.50 34.12 54558.10 88888.00 2015-08-25 20:21:12.625 237 12615.45 34.12 54558.12 88888.00 2015-08-25 20:21:12.750 237 12615.42 34.12 54558.07 88888.00 2015-08-25 20:21:12.875 237 12615.38 34.10 54558.07 88888.00 2015-08-25 20:21:13.000 237 12615.30 34.10 54558.05 88888.00 2015-08-25 20:21:13.125 237 12615.27 34.10 54558.10 88888.00 2015-08-25 20:21:13.250 237 12615.20 34.08 54558.07 88888.00 2015-08-25 20:21:13.375 237 12615.20 34.08 54558.07 88888.00 2015-08-25 20:21:13.500 237 12615.20 34.05 54558.07 88888.00 2015-08-25 20:21:13.625 237 12615.23 34.08 54558.12 88888.00 2015-08-25 20:21:13.750 237 12615.25 34.05 54558.15 88888.00 2015-08-25 20:21:13.875 237 12615.12 34.08 54558.12 88888.00 2015-08-25 20:21:14.000 237 12615.05 34.05 54558.10 88888.00 2015-08-25 20:21:14.125 237 12614.98 34.05 54558.12 88888.00 2015-08-25 20:21:14.250 237 12614.95 34.00 54558.10 88888.00 2015-08-25 20:21:14.375 237 12614.95 34.02 54558.12 88888.00 2015-08-25 20:21:14.500 237 12614.92 34.02 54558.12 88888.00 2015-08-25 20:21:14.625 237 12614.92 34.00 54558.12 88888.00 2015-08-25 20:21:14.750 237 12614.90 34.00 54558.18 88888.00 2015-08-25 20:21:14.875 237 12614.90 34.05 54558.15 88888.00 2015-08-25 20:21:15.000 237 12614.83 34.02 54558.15 88888.00 2015-08-25 20:21:15.125 237 12614.70 34.00 54558.15 88888.00 2015-08-25 20:21:15.250 237 12614.70 33.98 54558.18 88888.00 2015-08-25 20:21:15.375 237 12614.70 34.02 54558.15 88888.00 2015-08-25 20:21:15.500 237 12614.65 34.00 54558.20 88888.00 2015-08-25 20:21:15.625 237 12614.67 34.02 54558.20 88888.00 2015-08-25 20:21:15.750 237 12614.65 34.05 54558.20 88888.00 2015-08-25 20:21:15.875 237 12614.60 34.08 54558.22 88888.00 2015-08-25 20:21:16.000 237 12614.55 34.10 54558.22 88888.00 2015-08-25 20:21:16.125 237 12614.52 34.10 54558.20 88888.00 2015-08-25 20:21:16.250 237 12614.50 34.08 54558.20 88888.00 2015-08-25 20:21:16.375 237 12614.48 34.10 54558.20 88888.00 2015-08-25 20:21:16.500 237 12614.48 34.08 54558.18 88888.00 2015-08-25 20:21:16.625 237 12614.48 34.08 54558.18 88888.00 2015-08-25 20:21:16.750 237 12614.42 34.08 54558.18 88888.00 2015-08-25 20:21:16.875 237 12614.40 34.08 54558.20 88888.00 2015-08-25 20:21:17.000 237 12614.40 34.08 54558.20 88888.00 2015-08-25 20:21:17.125 237 12614.38 34.08 54558.18 88888.00 2015-08-25 20:21:17.250 237 12614.30 34.05 54558.15 88888.00 2015-08-25 20:21:17.375 237 12614.35 34.05 54558.15 88888.00 2015-08-25 20:21:17.500 237 12614.33 34.08 54558.18 88888.00 2015-08-25 20:21:17.625 237 12614.33 34.10 54558.18 88888.00 2015-08-25 20:21:17.750 237 12614.27 34.10 54558.18 88888.00 2015-08-25 20:21:17.875 237 12614.30 34.15 54558.15 88888.00 2015-08-25 20:21:18.000 237 12614.33 34.15 54558.10 88888.00 2015-08-25 20:21:18.125 237 12614.30 34.17 54558.12 88888.00 2015-08-25 20:21:18.250 237 12614.17 34.15 54558.18 88888.00 2015-08-25 20:21:18.375 237 12614.12 34.15 54558.20 88888.00 2015-08-25 20:21:18.500 237 12614.10 34.15 54558.18 88888.00 2015-08-25 20:21:18.625 237 12614.15 34.17 54558.15 88888.00 2015-08-25 20:21:18.750 237 12614.12 34.17 54558.12 88888.00 2015-08-25 20:21:18.875 237 12614.10 34.17 54558.15 88888.00 2015-08-25 20:21:19.000 237 12614.08 34.15 54558.12 88888.00 2015-08-25 20:21:19.125 237 12614.08 34.17 54558.12 88888.00 2015-08-25 20:21:19.250 237 12614.02 34.17 54558.10 88888.00 2015-08-25 20:21:19.375 237 12614.05 34.20 54558.10 88888.00 2015-08-25 20:21:19.500 237 12614.00 34.20 54558.10 88888.00 2015-08-25 20:21:19.625 237 12614.05 34.23 54558.07 88888.00 2015-08-25 20:21:19.750 237 12614.10 34.25 54558.07 88888.00 2015-08-25 20:21:19.875 237 12614.12 34.25 54558.10 88888.00 2015-08-25 20:21:20.000 237 12614.15 34.25 54558.10 88888.00 2015-08-25 20:21:20.125 237 12614.15 34.30 54558.10 88888.00 2015-08-25 20:21:20.250 237 12614.12 34.27 54558.12 88888.00 2015-08-25 20:21:20.375 237 12614.15 34.30 54558.12 88888.00 2015-08-25 20:21:20.500 237 12614.08 34.30 54558.12 88888.00 2015-08-25 20:21:20.625 237 12614.12 34.33 54558.10 88888.00 2015-08-25 20:21:20.750 237 12614.17 34.35 54558.10 88888.00 2015-08-25 20:21:20.875 237 12614.17 34.38 54558.10 88888.00 2015-08-25 20:21:21.000 237 12614.10 34.40 54558.10 88888.00 2015-08-25 20:21:21.125 237 12614.05 34.38 54558.07 88888.00 2015-08-25 20:21:21.250 237 12614.00 34.38 54558.07 88888.00 2015-08-25 20:21:21.375 237 12614.10 34.42 54558.07 88888.00 2015-08-25 20:21:21.500 237 12614.12 34.45 54558.07 88888.00 2015-08-25 20:21:21.625 237 12614.08 34.45 54558.05 88888.00 2015-08-25 20:21:21.750 237 12614.05 34.48 54558.03 88888.00 2015-08-25 20:21:21.875 237 12614.02 34.48 54558.00 88888.00 2015-08-25 20:21:22.000 237 12614.00 34.50 54557.97 88888.00 2015-08-25 20:21:22.125 237 12614.10 34.52 54558.03 88888.00 2015-08-25 20:21:22.250 237 12614.02 34.45 54557.97 88888.00 2015-08-25 20:21:22.375 237 12614.05 34.48 54557.95 88888.00 2015-08-25 20:21:22.500 237 12614.08 34.52 54557.95 88888.00 2015-08-25 20:21:22.625 237 12614.10 34.60 54557.93 88888.00 2015-08-25 20:21:22.750 237 12614.15 34.62 54557.90 88888.00 2015-08-25 20:21:22.875 237 12614.12 34.65 54557.90 88888.00 2015-08-25 20:21:23.000 237 12614.10 34.62 54557.88 88888.00 2015-08-25 20:21:23.125 237 12614.10 34.65 54557.93 88888.00 2015-08-25 20:21:23.250 237 12614.12 34.65 54557.93 88888.00 2015-08-25 20:21:23.375 237 12614.20 34.73 54557.88 88888.00 2015-08-25 20:21:23.500 237 12614.17 34.73 54557.90 88888.00 2015-08-25 20:21:23.625 237 12614.23 34.75 54557.88 88888.00 2015-08-25 20:21:23.750 237 12614.27 34.80 54557.88 88888.00 2015-08-25 20:21:23.875 237 12614.25 34.80 54557.88 88888.00 2015-08-25 20:21:24.000 237 12614.23 34.83 54557.85 88888.00 2015-08-25 20:21:24.125 237 12614.25 34.83 54557.85 88888.00 2015-08-25 20:21:24.250 237 12614.23 34.85 54557.88 88888.00 2015-08-25 20:21:24.375 237 12614.23 34.88 54557.88 88888.00 2015-08-25 20:21:24.500 237 12614.15 34.92 54557.85 88888.00 2015-08-25 20:21:24.625 237 12614.15 34.95 54557.82 88888.00 2015-08-25 20:21:24.750 237 12614.17 34.95 54557.85 88888.00 2015-08-25 20:21:24.875 237 12614.23 34.95 54557.82 88888.00 2015-08-25 20:21:25.000 237 12614.23 34.95 54557.80 88888.00 2015-08-25 20:21:25.125 237 12614.23 34.98 54557.80 88888.00 2015-08-25 20:21:25.250 237 12614.17 35.00 54557.82 88888.00 2015-08-25 20:21:25.375 237 12614.23 35.02 54557.80 88888.00 2015-08-25 20:21:25.500 237 12614.25 35.05 54557.78 88888.00 2015-08-25 20:21:25.625 237 12614.20 35.08 54557.78 88888.00 2015-08-25 20:21:25.750 237 12614.20 35.12 54557.78 88888.00 2015-08-25 20:21:25.875 237 12614.15 35.15 54557.75 88888.00 2015-08-25 20:21:26.000 237 12614.23 35.12 54557.75 88888.00 2015-08-25 20:21:26.125 237 12614.23 35.15 54557.72 88888.00 2015-08-25 20:21:26.250 237 12614.17 35.15 54557.72 88888.00 2015-08-25 20:21:26.375 237 12614.23 35.17 54557.70 88888.00 2015-08-25 20:21:26.500 237 12614.17 35.17 54557.68 88888.00 2015-08-25 20:21:26.625 237 12614.15 35.20 54557.70 88888.00 2015-08-25 20:21:26.750 237 12614.27 35.25 54557.70 88888.00 2015-08-25 20:21:26.875 237 12614.35 35.30 54557.72 88888.00 2015-08-25 20:21:27.000 237 12614.38 35.35 54557.70 88888.00 2015-08-25 20:21:27.125 237 12614.38 35.38 54557.65 88888.00 2015-08-25 20:21:27.250 237 12614.35 35.33 54557.62 88888.00 2015-08-25 20:21:27.375 237 12614.42 35.38 54557.62 88888.00 2015-08-25 20:21:27.500 237 12614.45 35.42 54557.65 88888.00 2015-08-25 20:21:27.625 237 12614.42 35.42 54557.65 88888.00 2015-08-25 20:21:27.750 237 12614.38 35.42 54557.62 88888.00 2015-08-25 20:21:27.875 237 12614.35 35.48 54557.62 88888.00 2015-08-25 20:21:28.000 237 12614.42 35.50 54557.55 88888.00 2015-08-25 20:21:28.125 237 12614.50 35.52 54557.55 88888.00 2015-08-25 20:21:28.250 237 12614.52 35.52 54557.55 88888.00 2015-08-25 20:21:28.375 237 12614.52 35.58 54557.53 88888.00 2015-08-25 20:21:28.500 237 12614.50 35.60 54557.55 88888.00 2015-08-25 20:21:28.625 237 12614.60 35.60 54557.50 88888.00 2015-08-25 20:21:28.750 237 12614.65 35.62 54557.50 88888.00 2015-08-25 20:21:28.875 237 12614.67 35.65 54557.50 88888.00 2015-08-25 20:21:29.000 237 12614.67 35.67 54557.47 88888.00 2015-08-25 20:21:29.125 237 12614.62 35.67 54557.45 88888.00 2015-08-25 20:21:29.250 237 12614.60 35.70 54557.47 88888.00 2015-08-25 20:21:29.375 237 12614.58 35.73 54557.45 88888.00 2015-08-25 20:21:29.500 237 12614.62 35.75 54557.45 88888.00 2015-08-25 20:21:29.625 237 12614.65 35.77 54557.43 88888.00 2015-08-25 20:21:29.750 237 12614.65 35.85 54557.43 88888.00 2015-08-25 20:21:29.875 237 12614.70 35.88 54557.43 88888.00 2015-08-25 20:21:30.000 237 12614.75 35.85 54557.38 88888.00 2015-08-25 20:21:30.125 237 12614.73 35.85 54557.38 88888.00 2015-08-25 20:21:30.250 237 12614.73 35.85 54557.40 88888.00 2015-08-25 20:21:30.375 237 12614.77 35.90 54557.38 88888.00 2015-08-25 20:21:30.500 237 12614.77 35.92 54557.35 88888.00 2015-08-25 20:21:30.625 237 12614.80 35.92 54557.38 88888.00 2015-08-25 20:21:30.750 237 12614.83 35.95 54557.38 88888.00 2015-08-25 20:21:30.875 237 12614.83 35.95 54557.35 88888.00 2015-08-25 20:21:31.000 237 12614.88 35.98 54557.32 88888.00 2015-08-25 20:21:31.125 237 12614.88 36.00 54557.30 88888.00 2015-08-25 20:21:31.250 237 12614.85 36.02 54557.28 88888.00 2015-08-25 20:21:31.375 237 12614.88 36.05 54557.30 88888.00 2015-08-25 20:21:31.500 237 12614.92 36.08 54557.32 88888.00 2015-08-25 20:21:31.625 237 12615.02 36.10 54557.30 88888.00 2015-08-25 20:21:31.750 237 12615.08 36.15 54557.28 88888.00 2015-08-25 20:21:31.875 237 12615.10 36.15 54557.25 88888.00 2015-08-25 20:21:32.000 237 12615.08 36.17 54557.28 88888.00 2015-08-25 20:21:32.125 237 12614.98 36.20 54557.28 88888.00 2015-08-25 20:21:32.250 237 12614.98 36.23 54557.25 88888.00 2015-08-25 20:21:32.375 237 12614.98 36.25 54557.25 88888.00 2015-08-25 20:21:32.500 237 12615.00 36.27 54557.25 88888.00 2015-08-25 20:21:32.625 237 12615.05 36.25 54557.28 88888.00 2015-08-25 20:21:32.750 237 12615.10 36.25 54557.22 88888.00 2015-08-25 20:21:32.875 237 12615.15 36.27 54557.22 88888.00 2015-08-25 20:21:33.000 237 12615.10 36.30 54557.20 88888.00 2015-08-25 20:21:33.125 237 12615.10 36.33 54557.18 88888.00 2015-08-25 20:21:33.250 237 12615.12 36.35 54557.15 88888.00 2015-08-25 20:21:33.375 237 12615.15 36.35 54557.12 88888.00 2015-08-25 20:21:33.500 237 12615.17 36.35 54557.15 88888.00 2015-08-25 20:21:33.625 237 12615.23 36.40 54557.12 88888.00 2015-08-25 20:21:33.750 237 12615.20 36.40 54557.12 88888.00 2015-08-25 20:21:33.875 237 12615.23 36.40 54557.12 88888.00 2015-08-25 20:21:34.000 237 12615.27 36.38 54557.07 88888.00 2015-08-25 20:21:34.125 237 12615.30 36.42 54557.10 88888.00 2015-08-25 20:21:34.250 237 12615.27 36.45 54557.10 88888.00 2015-08-25 20:21:34.375 237 12615.27 36.48 54557.05 88888.00 2015-08-25 20:21:34.500 237 12615.27 36.48 54557.03 88888.00 2015-08-25 20:21:34.625 237 12615.30 36.48 54557.03 88888.00 2015-08-25 20:21:34.750 237 12615.27 36.50 54557.00 88888.00 2015-08-25 20:21:34.875 237 12615.33 36.50 54557.00 88888.00 2015-08-25 20:21:35.000 237 12615.38 36.52 54557.00 88888.00 2015-08-25 20:21:35.125 237 12615.38 36.52 54557.00 88888.00 2015-08-25 20:21:35.250 237 12615.38 36.52 54557.03 88888.00 2015-08-25 20:21:35.375 237 12615.42 36.55 54556.97 88888.00 2015-08-25 20:21:35.500 237 12615.45 36.52 54556.97 88888.00 2015-08-25 20:21:35.625 237 12615.42 36.55 54556.95 88888.00 2015-08-25 20:21:35.750 237 12615.42 36.58 54556.95 88888.00 2015-08-25 20:21:35.875 237 12615.48 36.60 54556.95 88888.00 2015-08-25 20:21:36.000 237 12615.50 36.65 54556.93 88888.00 2015-08-25 20:21:36.125 237 12615.52 36.67 54556.93 88888.00 2015-08-25 20:21:36.250 237 12615.52 36.65 54556.95 88888.00 2015-08-25 20:21:36.375 237 12615.58 36.65 54556.93 88888.00 2015-08-25 20:21:36.500 237 12615.62 36.67 54556.93 88888.00 2015-08-25 20:21:36.625 237 12615.60 36.73 54556.93 88888.00 2015-08-25 20:21:36.750 237 12615.65 36.70 54556.93 88888.00 2015-08-25 20:21:36.875 237 12615.67 36.73 54556.90 88888.00 2015-08-25 20:21:37.000 237 12615.65 36.70 54556.90 88888.00 2015-08-25 20:21:37.125 237 12615.60 36.73 54556.88 88888.00 2015-08-25 20:21:37.250 237 12615.55 36.73 54556.90 88888.00 2015-08-25 20:21:37.375 237 12615.67 36.77 54556.90 88888.00 2015-08-25 20:21:37.500 237 12615.73 36.77 54556.90 88888.00 2015-08-25 20:21:37.625 237 12615.75 36.80 54556.85 88888.00 2015-08-25 20:21:37.750 237 12615.73 36.83 54556.80 88888.00 2015-08-25 20:21:37.875 237 12615.73 36.80 54556.82 88888.00 2015-08-25 20:21:38.000 237 12615.77 36.83 54556.82 88888.00 2015-08-25 20:21:38.125 237 12615.77 36.80 54556.82 88888.00 2015-08-25 20:21:38.250 237 12615.73 36.80 54556.80 88888.00 2015-08-25 20:21:38.375 237 12615.75 36.83 54556.82 88888.00 2015-08-25 20:21:38.500 237 12615.77 36.88 54556.80 88888.00 2015-08-25 20:21:38.625 237 12615.70 36.88 54556.82 88888.00 2015-08-25 20:21:38.750 237 12615.67 36.88 54556.82 88888.00 2015-08-25 20:21:38.875 237 12615.70 36.88 54556.78 88888.00 2015-08-25 20:21:39.000 237 12615.73 36.90 54556.78 88888.00 2015-08-25 20:21:39.125 237 12615.73 36.88 54556.78 88888.00 2015-08-25 20:21:39.250 237 12615.70 36.88 54556.80 88888.00 2015-08-25 20:21:39.375 237 12615.75 36.88 54556.75 88888.00 2015-08-25 20:21:39.500 237 12615.77 36.92 54556.75 88888.00 2015-08-25 20:21:39.625 237 12615.85 36.90 54556.72 88888.00 2015-08-25 20:21:39.750 237 12615.85 36.90 54556.72 88888.00 2015-08-25 20:21:39.875 237 12615.83 36.92 54556.75 88888.00 2015-08-25 20:21:40.000 237 12615.80 36.92 54556.72 88888.00 2015-08-25 20:21:40.125 237 12615.77 36.95 54556.70 88888.00 2015-08-25 20:21:40.250 237 12615.73 36.90 54556.70 88888.00 2015-08-25 20:21:40.375 237 12615.75 36.92 54556.70 88888.00 2015-08-25 20:21:40.500 237 12615.73 36.90 54556.70 88888.00 2015-08-25 20:21:40.625 237 12615.75 36.90 54556.68 88888.00 2015-08-25 20:21:40.750 237 12615.77 36.92 54556.68 88888.00 2015-08-25 20:21:40.875 237 12615.83 36.92 54556.68 88888.00 2015-08-25 20:21:41.000 237 12615.83 36.95 54556.70 88888.00 2015-08-25 20:21:41.125 237 12615.80 36.95 54556.68 88888.00 2015-08-25 20:21:41.250 237 12615.77 36.90 54556.70 88888.00 2015-08-25 20:21:41.375 237 12615.85 36.95 54556.70 88888.00 2015-08-25 20:21:41.500 237 12615.90 36.98 54556.68 88888.00 2015-08-25 20:21:41.625 237 12615.88 36.98 54556.68 88888.00 2015-08-25 20:21:41.750 237 12615.85 36.98 54556.68 88888.00 2015-08-25 20:21:41.875 237 12615.88 36.95 54556.68 88888.00 2015-08-25 20:21:42.000 237 12615.88 36.95 54556.68 88888.00 2015-08-25 20:21:42.125 237 12615.80 36.98 54556.68 88888.00 2015-08-25 20:21:42.250 237 12615.77 36.98 54556.68 88888.00 2015-08-25 20:21:42.375 237 12615.83 36.98 54556.70 88888.00 2015-08-25 20:21:42.500 237 12615.83 36.95 54556.70 88888.00 2015-08-25 20:21:42.625 237 12615.85 36.98 54556.68 88888.00 2015-08-25 20:21:42.750 237 12615.90 36.98 54556.68 88888.00 2015-08-25 20:21:42.875 237 12615.90 37.00 54556.68 88888.00 2015-08-25 20:21:43.000 237 12615.88 37.05 54556.70 88888.00 2015-08-25 20:21:43.125 237 12615.83 37.02 54556.68 88888.00 2015-08-25 20:21:43.250 237 12615.80 36.98 54556.65 88888.00 2015-08-25 20:21:43.375 237 12615.90 37.00 54556.62 88888.00 2015-08-25 20:21:43.500 237 12615.92 37.02 54556.65 88888.00 2015-08-25 20:21:43.625 237 12615.88 37.02 54556.65 88888.00 2015-08-25 20:21:43.750 237 12615.88 37.00 54556.68 88888.00 2015-08-25 20:21:43.875 237 12615.88 37.00 54556.65 88888.00 2015-08-25 20:21:44.000 237 12615.95 36.98 54556.60 88888.00 2015-08-25 20:21:44.125 237 12615.98 36.95 54556.60 88888.00 2015-08-25 20:21:44.250 237 12615.92 36.95 54556.65 88888.00 2015-08-25 20:21:44.375 237 12615.88 36.98 54556.65 88888.00 2015-08-25 20:21:44.500 237 12615.90 36.98 54556.60 88888.00 2015-08-25 20:21:44.625 237 12615.92 37.00 54556.60 88888.00 2015-08-25 20:21:44.750 237 12615.92 36.95 54556.62 88888.00 2015-08-25 20:21:44.875 237 12615.90 36.95 54556.62 88888.00 2015-08-25 20:21:45.000 237 12615.90 36.95 54556.65 88888.00 2015-08-25 20:21:45.125 237 12615.88 36.98 54556.65 88888.00 2015-08-25 20:21:45.250 237 12615.83 36.95 54556.65 88888.00 2015-08-25 20:21:45.375 237 12615.90 36.98 54556.65 88888.00 2015-08-25 20:21:45.500 237 12615.83 37.00 54556.65 88888.00 2015-08-25 20:21:45.625 237 12615.73 36.95 54556.62 88888.00 2015-08-25 20:21:45.750 237 12615.73 36.92 54556.62 88888.00 2015-08-25 20:21:45.875 237 12615.77 36.92 54556.62 88888.00 2015-08-25 20:21:46.000 237 12615.83 36.95 54556.65 88888.00 2015-08-25 20:21:46.125 237 12615.85 36.92 54556.65 88888.00 2015-08-25 20:21:46.250 237 12615.88 36.90 54556.60 88888.00 2015-08-25 20:21:46.375 237 12615.90 36.88 54556.60 88888.00 2015-08-25 20:21:46.500 237 12615.92 36.90 54556.57 88888.00 2015-08-25 20:21:46.625 237 12615.98 36.90 54556.57 88888.00 2015-08-25 20:21:46.750 237 12615.95 36.90 54556.55 88888.00 2015-08-25 20:21:46.875 237 12615.92 36.88 54556.53 88888.00 2015-08-25 20:21:47.000 237 12615.90 36.88 54556.53 88888.00 2015-08-25 20:21:47.125 237 12615.90 36.88 54556.55 88888.00 2015-08-25 20:21:47.250 237 12615.92 36.85 54556.57 88888.00 2015-08-25 20:21:47.375 237 12616.02 36.85 54556.57 88888.00 2015-08-25 20:21:47.500 237 12616.02 36.88 54556.57 88888.00 2015-08-25 20:21:47.625 237 12616.02 36.85 54556.55 88888.00 2015-08-25 20:21:47.750 237 12616.02 36.88 54556.55 88888.00 2015-08-25 20:21:47.875 237 12616.05 36.83 54556.55 88888.00 2015-08-25 20:21:48.000 237 12616.08 36.83 54556.55 88888.00 2015-08-25 20:21:48.125 237 12616.10 36.83 54556.57 88888.00 2015-08-25 20:21:48.250 237 12616.08 36.80 54556.57 88888.00 2015-08-25 20:21:48.375 237 12616.08 36.83 54556.57 88888.00 2015-08-25 20:21:48.500 237 12616.10 36.80 54556.60 88888.00 2015-08-25 20:21:48.625 237 12616.17 36.77 54556.57 88888.00 2015-08-25 20:21:48.750 237 12616.15 36.77 54556.57 88888.00 2015-08-25 20:21:48.875 237 12616.12 36.75 54556.57 88888.00 2015-08-25 20:21:49.000 237 12616.15 36.75 54556.55 88888.00 2015-08-25 20:21:49.125 237 12616.10 36.77 54556.57 88888.00 2015-08-25 20:21:49.250 237 12616.08 36.77 54556.57 88888.00 2015-08-25 20:21:49.375 237 12616.12 36.77 54556.60 88888.00 2015-08-25 20:21:49.500 237 12616.12 36.75 54556.57 88888.00 2015-08-25 20:21:49.625 237 12616.12 36.75 54556.57 88888.00 2015-08-25 20:21:49.750 237 12616.20 36.75 54556.55 88888.00 2015-08-25 20:21:49.875 237 12616.23 36.73 54556.57 88888.00 2015-08-25 20:21:50.000 237 12616.23 36.70 54556.55 88888.00 2015-08-25 20:21:50.125 237 12616.15 36.65 54556.53 88888.00 2015-08-25 20:21:50.250 237 12616.15 36.65 54556.57 88888.00 2015-08-25 20:21:50.375 237 12616.25 36.67 54556.60 88888.00 2015-08-25 20:21:50.500 237 12616.27 36.62 54556.55 88888.00 2015-08-25 20:21:50.625 237 12616.30 36.58 54556.57 88888.00 2015-08-25 20:21:50.750 237 12616.27 36.55 54556.60 88888.00 2015-08-25 20:21:50.875 237 12616.25 36.58 54556.57 88888.00 2015-08-25 20:21:51.000 237 12616.27 36.55 54556.57 88888.00 2015-08-25 20:21:51.125 237 12616.27 36.52 54556.55 88888.00 2015-08-25 20:21:51.250 237 12616.27 36.52 54556.55 88888.00 2015-08-25 20:21:51.375 237 12616.33 36.48 54556.55 88888.00 2015-08-25 20:21:51.500 237 12616.42 36.45 54556.60 88888.00 2015-08-25 20:21:51.625 237 12616.40 36.45 54556.60 88888.00 2015-08-25 20:21:51.750 237 12616.35 36.42 54556.57 88888.00 2015-08-25 20:21:51.875 237 12616.40 36.42 54556.60 88888.00 2015-08-25 20:21:52.000 237 12616.48 36.38 54556.60 88888.00 2015-08-25 20:21:52.125 237 12616.42 36.35 54556.62 88888.00 2015-08-25 20:21:52.250 237 12616.38 36.33 54556.60 88888.00 2015-08-25 20:21:52.375 237 12616.48 36.33 54556.57 88888.00 2015-08-25 20:21:52.500 237 12616.58 36.25 54556.55 88888.00 2015-08-25 20:21:52.625 237 12616.60 36.27 54556.55 88888.00 2015-08-25 20:21:52.750 237 12616.60 36.25 54556.55 88888.00 2015-08-25 20:21:52.875 237 12616.60 36.20 54556.57 88888.00 2015-08-25 20:21:53.000 237 12616.65 36.17 54556.57 88888.00 2015-08-25 20:21:53.125 237 12616.67 36.17 54556.57 88888.00 2015-08-25 20:21:53.250 237 12616.65 36.10 54556.60 88888.00 2015-08-25 20:21:53.375 237 12616.73 36.08 54556.57 88888.00 2015-08-25 20:21:53.500 237 12616.75 36.10 54556.55 88888.00 2015-08-25 20:21:53.625 237 12616.75 36.08 54556.55 88888.00 2015-08-25 20:21:53.750 237 12616.77 36.05 54556.57 88888.00 2015-08-25 20:21:53.875 237 12616.77 36.02 54556.57 88888.00 2015-08-25 20:21:54.000 237 12616.80 36.00 54556.60 88888.00 2015-08-25 20:21:54.125 237 12616.85 36.02 54556.57 88888.00 2015-08-25 20:21:54.250 237 12616.83 36.00 54556.55 88888.00 2015-08-25 20:21:54.375 237 12616.80 35.98 54556.55 88888.00 2015-08-25 20:21:54.500 237 12616.77 35.95 54556.57 88888.00 2015-08-25 20:21:54.625 237 12616.88 35.92 54556.55 88888.00 2015-08-25 20:21:54.750 237 12616.88 35.90 54556.57 88888.00 2015-08-25 20:21:54.875 237 12616.92 35.88 54556.60 88888.00 2015-08-25 20:21:55.000 237 12616.92 35.83 54556.60 88888.00 2015-08-25 20:21:55.125 237 12616.85 35.80 54556.57 88888.00 2015-08-25 20:21:55.250 237 12616.88 35.77 54556.57 88888.00 2015-08-25 20:21:55.375 237 12616.90 35.75 54556.62 88888.00 2015-08-25 20:21:55.500 237 12616.92 35.70 54556.60 88888.00 2015-08-25 20:21:55.625 237 12616.88 35.67 54556.57 88888.00 2015-08-25 20:21:55.750 237 12616.90 35.62 54556.57 88888.00 2015-08-25 20:21:55.875 237 12616.98 35.60 54556.60 88888.00 2015-08-25 20:21:56.000 237 12617.05 35.60 54556.62 88888.00 2015-08-25 20:21:56.125 237 12617.02 35.55 54556.65 88888.00 2015-08-25 20:21:56.250 237 12617.00 35.55 54556.60 88888.00 2015-08-25 20:21:56.375 237 12617.02 35.55 54556.60 88888.00 2015-08-25 20:21:56.500 237 12617.10 35.52 54556.62 88888.00 2015-08-25 20:21:56.625 237 12617.17 35.50 54556.62 88888.00 2015-08-25 20:21:56.750 237 12617.20 35.48 54556.62 88888.00 2015-08-25 20:21:56.875 237 12617.20 35.40 54556.65 88888.00 2015-08-25 20:21:57.000 237 12617.20 35.35 54556.68 88888.00 2015-08-25 20:21:57.125 237 12617.17 35.35 54556.65 88888.00 2015-08-25 20:21:57.250 237 12617.05 35.30 54556.65 88888.00 2015-08-25 20:21:57.375 237 12617.10 35.27 54556.68 88888.00 2015-08-25 20:21:57.500 237 12617.15 35.25 54556.70 88888.00 2015-08-25 20:21:57.625 237 12617.17 35.23 54556.68 88888.00 2015-08-25 20:21:57.750 237 12617.23 35.20 54556.65 88888.00 2015-08-25 20:21:57.875 237 12617.27 35.17 54556.62 88888.00 2015-08-25 20:21:58.000 237 12617.33 35.12 54556.60 88888.00 2015-08-25 20:21:58.125 237 12617.27 35.10 54556.62 88888.00 2015-08-25 20:21:58.250 237 12617.27 35.05 54556.65 88888.00 2015-08-25 20:21:58.375 237 12617.33 35.05 54556.65 88888.00 2015-08-25 20:21:58.500 237 12617.33 35.02 54556.65 88888.00 2015-08-25 20:21:58.625 237 12617.38 35.00 54556.65 88888.00 2015-08-25 20:21:58.750 237 12617.35 34.95 54556.65 88888.00 2015-08-25 20:21:58.875 237 12617.35 34.92 54556.68 88888.00 2015-08-25 20:21:59.000 237 12617.35 34.90 54556.65 88888.00 2015-08-25 20:21:59.125 237 12617.38 34.85 54556.62 88888.00 2015-08-25 20:21:59.250 237 12617.35 34.77 54556.60 88888.00 2015-08-25 20:21:59.375 237 12617.40 34.75 54556.62 88888.00 2015-08-25 20:21:59.500 237 12617.40 34.73 54556.62 88888.00 2015-08-25 20:21:59.625 237 12617.38 34.67 54556.65 88888.00 2015-08-25 20:21:59.750 237 12617.42 34.62 54556.60 88888.00 2015-08-25 20:21:59.875 237 12617.42 34.55 54556.60 88888.00 2015-08-25 20:22:00.000 237 12617.42 34.58 54556.62 88888.00 2015-08-25 20:22:00.125 237 12617.45 34.60 54556.68 88888.00 2015-08-25 20:22:00.250 237 12617.48 34.55 54556.68 88888.00 2015-08-25 20:22:00.375 237 12617.45 34.50 54556.68 88888.00 2015-08-25 20:22:00.500 237 12617.48 34.48 54556.70 88888.00 2015-08-25 20:22:00.625 237 12617.52 34.48 54556.68 88888.00 2015-08-25 20:22:00.750 237 12617.50 34.42 54556.68 88888.00 2015-08-25 20:22:00.875 237 12617.52 34.40 54556.72 88888.00 2015-08-25 20:22:01.000 237 12617.60 34.40 54556.70 88888.00 2015-08-25 20:22:01.125 237 12617.62 34.38 54556.72 88888.00 2015-08-25 20:22:01.250 237 12617.60 34.30 54556.72 88888.00 2015-08-25 20:22:01.375 237 12617.62 34.27 54556.72 88888.00 2015-08-25 20:22:01.500 237 12617.67 34.25 54556.72 88888.00 2015-08-25 20:22:01.625 237 12617.65 34.20 54556.72 88888.00 2015-08-25 20:22:01.750 237 12617.67 34.17 54556.75 88888.00 2015-08-25 20:22:01.875 237 12617.65 34.15 54556.75 88888.00 2015-08-25 20:22:02.000 237 12617.67 34.12 54556.75 88888.00 2015-08-25 20:22:02.125 237 12617.73 34.10 54556.78 88888.00 2015-08-25 20:22:02.250 237 12617.75 34.05 54556.78 88888.00 2015-08-25 20:22:02.375 237 12617.77 34.05 54556.75 88888.00 2015-08-25 20:22:02.500 237 12617.73 33.98 54556.75 88888.00 2015-08-25 20:22:02.625 237 12617.67 33.92 54556.78 88888.00 2015-08-25 20:22:02.750 237 12617.70 33.90 54556.78 88888.00 2015-08-25 20:22:02.875 237 12617.77 33.88 54556.75 88888.00 2015-08-25 20:22:03.000 237 12617.77 33.83 54556.75 88888.00 2015-08-25 20:22:03.125 237 12617.77 33.83 54556.78 88888.00 2015-08-25 20:22:03.250 237 12617.88 33.75 54556.78 88888.00 2015-08-25 20:22:03.375 237 12617.95 33.75 54556.78 88888.00 2015-08-25 20:22:03.500 237 12617.88 33.70 54556.78 88888.00 2015-08-25 20:22:03.625 237 12617.80 33.67 54556.75 88888.00 2015-08-25 20:22:03.750 237 12617.77 33.65 54556.78 88888.00 2015-08-25 20:22:03.875 237 12617.77 33.58 54556.80 88888.00 2015-08-25 20:22:04.000 237 12617.75 33.55 54556.78 88888.00 2015-08-25 20:22:04.125 237 12617.77 33.50 54556.72 88888.00 2015-08-25 20:22:04.250 237 12617.80 33.45 54556.75 88888.00 2015-08-25 20:22:04.375 237 12617.80 33.48 54556.78 88888.00 2015-08-25 20:22:04.500 237 12617.77 33.45 54556.75 88888.00 2015-08-25 20:22:04.625 237 12617.77 33.40 54556.75 88888.00 2015-08-25 20:22:04.750 237 12617.77 33.35 54556.75 88888.00 2015-08-25 20:22:04.875 237 12617.77 33.30 54556.75 88888.00 2015-08-25 20:22:05.000 237 12617.83 33.27 54556.75 88888.00 2015-08-25 20:22:05.125 237 12617.92 33.23 54556.78 88888.00 2015-08-25 20:22:05.250 237 12617.85 33.15 54556.78 88888.00 2015-08-25 20:22:05.375 237 12617.85 33.17 54556.78 88888.00 2015-08-25 20:22:05.500 237 12617.85 33.15 54556.82 88888.00 2015-08-25 20:22:05.625 237 12617.85 33.08 54556.82 88888.00 2015-08-25 20:22:05.750 237 12617.83 33.05 54556.80 88888.00 2015-08-25 20:22:05.875 237 12617.80 33.00 54556.80 88888.00 2015-08-25 20:22:06.000 237 12617.85 32.98 54556.80 88888.00 2015-08-25 20:22:06.125 237 12617.85 32.92 54556.82 88888.00 2015-08-25 20:22:06.250 237 12617.83 32.90 54556.88 88888.00 2015-08-25 20:22:06.375 237 12617.83 32.88 54556.88 88888.00 2015-08-25 20:22:06.500 237 12617.77 32.83 54556.85 88888.00 2015-08-25 20:22:06.625 237 12617.73 32.77 54556.85 88888.00 2015-08-25 20:22:06.750 237 12617.73 32.75 54556.88 88888.00 2015-08-25 20:22:06.875 237 12617.73 32.73 54556.88 88888.00 2015-08-25 20:22:07.000 237 12617.73 32.70 54556.88 88888.00 2015-08-25 20:22:07.125 237 12617.73 32.62 54556.90 88888.00 2015-08-25 20:22:07.250 237 12617.73 32.58 54556.90 88888.00 2015-08-25 20:22:07.375 237 12617.75 32.52 54556.90 88888.00 2015-08-25 20:22:07.500 237 12617.75 32.48 54556.90 88888.00 2015-08-25 20:22:07.625 237 12617.73 32.45 54556.90 88888.00 2015-08-25 20:22:07.750 237 12617.77 32.42 54556.95 88888.00 2015-08-25 20:22:07.875 237 12617.77 32.38 54556.97 88888.00 2015-08-25 20:22:08.000 237 12617.73 32.33 54556.95 88888.00 2015-08-25 20:22:08.125 237 12617.73 32.27 54556.97 88888.00 2015-08-25 20:22:08.250 237 12617.70 32.23 54557.00 88888.00 2015-08-25 20:22:08.375 237 12617.73 32.20 54556.97 88888.00 2015-08-25 20:22:08.500 237 12617.73 32.15 54556.95 88888.00 2015-08-25 20:22:08.625 237 12617.73 32.08 54556.95 88888.00 2015-08-25 20:22:08.750 237 12617.75 32.05 54557.00 88888.00 2015-08-25 20:22:08.875 237 12617.75 32.02 54557.00 88888.00 2015-08-25 20:22:09.000 237 12617.77 32.00 54557.00 88888.00 2015-08-25 20:22:09.125 237 12617.77 31.95 54557.03 88888.00 2015-08-25 20:22:09.250 237 12617.73 31.88 54557.05 88888.00 2015-08-25 20:22:09.375 237 12617.73 31.85 54557.03 88888.00 2015-08-25 20:22:09.500 237 12617.73 31.82 54557.05 88888.00 2015-08-25 20:22:09.625 237 12617.75 31.75 54557.03 88888.00 2015-08-25 20:22:09.750 237 12617.67 31.70 54557.03 88888.00 2015-08-25 20:22:09.875 237 12617.67 31.70 54557.03 88888.00 2015-08-25 20:22:10.000 237 12617.70 31.62 54557.03 88888.00 2015-08-25 20:22:10.125 237 12617.70 31.60 54557.03 88888.00 2015-08-25 20:22:10.250 237 12617.67 31.52 54557.03 88888.00 2015-08-25 20:22:10.375 237 12617.67 31.45 54557.03 88888.00 2015-08-25 20:22:10.500 237 12617.67 31.40 54557.05 88888.00 2015-08-25 20:22:10.625 237 12617.67 31.38 54557.05 88888.00 2015-08-25 20:22:10.750 237 12617.73 31.30 54557.03 88888.00 2015-08-25 20:22:10.875 237 12617.70 31.27 54557.03 88888.00 2015-08-25 20:22:11.000 237 12617.65 31.25 54557.05 88888.00 2015-08-25 20:22:11.125 237 12617.67 31.20 54557.10 88888.00 2015-08-25 20:22:11.250 237 12617.65 31.15 54557.10 88888.00 2015-08-25 20:22:11.375 237 12617.62 31.12 54557.07 88888.00 2015-08-25 20:22:11.500 237 12617.62 31.07 54557.05 88888.00 2015-08-25 20:22:11.625 237 12617.58 31.05 54557.07 88888.00 2015-08-25 20:22:11.750 237 12617.58 30.98 54557.10 88888.00 2015-08-25 20:22:11.875 237 12617.60 30.93 54557.12 88888.00 2015-08-25 20:22:12.000 237 12617.60 30.88 54557.10 88888.00 2015-08-25 20:22:12.125 237 12617.58 30.88 54557.12 88888.00 2015-08-25 20:22:12.250 237 12617.55 30.80 54557.10 88888.00 2015-08-25 20:22:12.375 237 12617.58 30.75 54557.15 88888.00 2015-08-25 20:22:12.500 237 12617.58 30.73 54557.18 88888.00 2015-08-25 20:22:12.625 237 12617.60 30.70 54557.12 88888.00 2015-08-25 20:22:12.750 237 12617.58 30.60 54557.12 88888.00 2015-08-25 20:22:12.875 237 12617.55 30.57 54557.12 88888.00 2015-08-25 20:22:13.000 237 12617.60 30.55 54557.15 88888.00 2015-08-25 20:22:13.125 237 12617.62 30.52 54557.15 88888.00 2015-08-25 20:22:13.250 237 12617.52 30.45 54557.18 88888.00 2015-08-25 20:22:13.375 237 12617.52 30.40 54557.20 88888.00 2015-08-25 20:22:13.500 237 12617.52 30.35 54557.22 88888.00 2015-08-25 20:22:13.625 237 12617.52 30.30 54557.18 88888.00 2015-08-25 20:22:13.750 237 12617.55 30.25 54557.18 88888.00 2015-08-25 20:22:13.875 237 12617.55 30.23 54557.18 88888.00 2015-08-25 20:22:14.000 237 12617.50 30.18 54557.18 88888.00 2015-08-25 20:22:14.125 237 12617.45 30.12 54557.20 88888.00 2015-08-25 20:22:14.250 237 12617.40 30.05 54557.22 88888.00 2015-08-25 20:22:14.375 237 12617.48 30.00 54557.22 88888.00 2015-08-25 20:22:14.500 237 12617.50 29.98 54557.22 88888.00 2015-08-25 20:22:14.625 237 12617.48 29.93 54557.22 88888.00 2015-08-25 20:22:14.750 237 12617.42 29.88 54557.22 88888.00 2015-08-25 20:22:14.875 237 12617.45 29.82 54557.22 88888.00 2015-08-25 20:22:15.000 237 12617.50 29.77 54557.22 88888.00 2015-08-25 20:22:15.125 237 12617.50 29.73 54557.25 88888.00 2015-08-25 20:22:15.250 237 12617.45 29.68 54557.25 88888.00 2015-08-25 20:22:15.375 237 12617.50 29.65 54557.25 88888.00 2015-08-25 20:22:15.500 237 12617.50 29.62 54557.25 88888.00 2015-08-25 20:22:15.625 237 12617.40 29.60 54557.25 88888.00 2015-08-25 20:22:15.750 237 12617.35 29.57 54557.22 88888.00 2015-08-25 20:22:15.875 237 12617.42 29.52 54557.22 88888.00 2015-08-25 20:22:16.000 237 12617.40 29.48 54557.22 88888.00 2015-08-25 20:22:16.125 237 12617.38 29.45 54557.25 88888.00 2015-08-25 20:22:16.250 237 12617.38 29.38 54557.25 88888.00 2015-08-25 20:22:16.375 237 12617.30 29.32 54557.28 88888.00 2015-08-25 20:22:16.500 237 12617.25 29.27 54557.28 88888.00 2015-08-25 20:22:16.625 237 12617.25 29.25 54557.22 88888.00 2015-08-25 20:22:16.750 237 12617.27 29.23 54557.28 88888.00 2015-08-25 20:22:16.875 237 12617.30 29.18 54557.28 88888.00 2015-08-25 20:22:17.000 237 12617.30 29.12 54557.28 88888.00 2015-08-25 20:22:17.125 237 12617.30 29.12 54557.25 88888.00 2015-08-25 20:22:17.250 237 12617.23 29.05 54557.25 88888.00 2015-08-25 20:22:17.375 237 12617.23 29.02 54557.25 88888.00 2015-08-25 20:22:17.500 237 12617.25 28.98 54557.25 88888.00 2015-08-25 20:22:17.625 237 12617.27 28.95 54557.25 88888.00 2015-08-25 20:22:17.750 237 12617.33 28.93 54557.25 88888.00 2015-08-25 20:22:17.875 237 12617.25 28.93 54557.25 88888.00 2015-08-25 20:22:18.000 237 12617.17 28.88 54557.28 88888.00 2015-08-25 20:22:18.125 237 12617.10 28.85 54557.28 88888.00 2015-08-25 20:22:18.250 237 12617.08 28.82 54557.30 88888.00 2015-08-25 20:22:18.375 237 12617.17 28.82 54557.32 88888.00 2015-08-25 20:22:18.500 237 12617.20 28.80 54557.32 88888.00 2015-08-25 20:22:18.625 237 12617.10 28.77 54557.30 88888.00 2015-08-25 20:22:18.750 237 12617.10 28.73 54557.30 88888.00 2015-08-25 20:22:18.875 237 12617.10 28.70 54557.30 88888.00 2015-08-25 20:22:19.000 237 12617.10 28.62 54557.28 88888.00 2015-08-25 20:22:19.125 237 12617.12 28.60 54557.28 88888.00 2015-08-25 20:22:19.250 237 12617.05 28.60 54557.28 88888.00 2015-08-25 20:22:19.375 237 12617.05 28.55 54557.30 88888.00 2015-08-25 20:22:19.500 237 12617.00 28.55 54557.28 88888.00 2015-08-25 20:22:19.625 237 12617.00 28.50 54557.30 88888.00 2015-08-25 20:22:19.750 237 12617.00 28.50 54557.28 88888.00 2015-08-25 20:22:19.875 237 12617.02 28.48 54557.28 88888.00 2015-08-25 20:22:20.000 237 12616.95 28.43 54557.28 88888.00 2015-08-25 20:22:20.125 237 12616.92 28.40 54557.30 88888.00 2015-08-25 20:22:20.250 237 12616.83 28.35 54557.32 88888.00 2015-08-25 20:22:20.375 237 12616.83 28.32 54557.32 88888.00 2015-08-25 20:22:20.500 237 12616.85 28.30 54557.30 88888.00 2015-08-25 20:22:20.625 237 12616.88 28.25 54557.30 88888.00 2015-08-25 20:22:20.750 237 12616.85 28.25 54557.32 88888.00 2015-08-25 20:22:20.875 237 12616.77 28.25 54557.32 88888.00 2015-08-25 20:22:21.000 237 12616.77 28.23 54557.30 88888.00 2015-08-25 20:22:21.125 237 12616.83 28.23 54557.30 88888.00 2015-08-25 20:22:21.250 237 12616.77 28.18 54557.32 88888.00 2015-08-25 20:22:21.375 237 12616.77 28.18 54557.30 88888.00 2015-08-25 20:22:21.500 237 12616.73 28.15 54557.32 88888.00 2015-08-25 20:22:21.625 237 12616.70 28.12 54557.32 88888.00 2015-08-25 20:22:21.750 237 12616.73 28.10 54557.35 88888.00 2015-08-25 20:22:21.875 237 12616.73 28.07 54557.32 88888.00 2015-08-25 20:22:22.000 237 12616.70 28.07 54557.28 88888.00 2015-08-25 20:22:22.125 237 12616.62 28.02 54557.28 88888.00 2015-08-25 20:22:22.250 237 12616.62 27.98 54557.28 88888.00 2015-08-25 20:22:22.375 237 12616.65 28.00 54557.30 88888.00 2015-08-25 20:22:22.500 237 12616.65 28.00 54557.28 88888.00 2015-08-25 20:22:22.625 237 12616.55 27.98 54557.28 88888.00 2015-08-25 20:22:22.750 237 12616.52 27.90 54557.28 88888.00 2015-08-25 20:22:22.875 237 12616.52 27.93 54557.30 88888.00 2015-08-25 20:22:23.000 237 12616.50 27.95 54557.30 88888.00 2015-08-25 20:22:23.125 237 12616.45 27.93 54557.28 88888.00 2015-08-25 20:22:23.250 237 12616.42 27.90 54557.28 88888.00 2015-08-25 20:22:23.375 237 12616.50 27.90 54557.28 88888.00 2015-08-25 20:22:23.500 237 12616.52 27.90 54557.30 88888.00 2015-08-25 20:22:23.625 237 12616.48 27.88 54557.28 88888.00 2015-08-25 20:22:23.750 237 12616.40 27.85 54557.28 88888.00 2015-08-25 20:22:23.875 237 12616.38 27.85 54557.25 88888.00 2015-08-25 20:22:24.000 237 12616.33 27.85 54557.25 88888.00 2015-08-25 20:22:24.125 237 12616.33 27.85 54557.28 88888.00 2015-08-25 20:22:24.250 237 12616.27 27.85 54557.30 88888.00 2015-08-25 20:22:24.375 237 12616.30 27.82 54557.28 88888.00 2015-08-25 20:22:24.500 237 12616.27 27.80 54557.28 88888.00 2015-08-25 20:22:24.625 237 12615.27 27.98 54558.03 88888.00 2015-08-25 20:22:24.750 237 12615.23 27.98 54558.03 88888.00 2015-08-25 20:22:24.875 237 12615.20 27.98 54558.00 88888.00 2015-08-25 20:22:25.000 237 12615.17 27.95 54557.97 88888.00 2015-08-25 20:22:25.125 237 12615.20 27.98 54557.97 88888.00 2015-08-25 20:22:25.250 237 12615.23 27.98 54557.97 88888.00 2015-08-25 20:22:25.375 237 12615.27 28.00 54558.00 88888.00 2015-08-25 20:22:25.500 237 12615.23 27.98 54558.00 88888.00 2015-08-25 20:22:25.625 237 12616.12 27.85 54557.28 88888.00 2015-08-25 20:22:25.750 237 12616.02 27.88 54557.28 88888.00 2015-08-25 20:22:25.875 237 12616.02 27.85 54557.28 88888.00 2015-08-25 20:22:26.000 237 12615.98 27.88 54557.28 88888.00 2015-08-25 20:22:26.125 237 12615.92 27.90 54557.28 88888.00 2015-08-25 20:22:26.250 237 12615.90 27.85 54557.25 88888.00 2015-08-25 20:22:26.375 237 12615.88 27.88 54557.22 88888.00 2015-08-25 20:22:26.500 237 12615.83 27.88 54557.20 88888.00 2015-08-25 20:22:26.625 237 12615.88 27.88 54557.20 88888.00 2015-08-25 20:22:26.750 237 12615.92 27.90 54557.15 88888.00 2015-08-25 20:22:26.875 237 12615.90 27.93 54557.18 88888.00 2015-08-25 20:22:27.000 237 12615.88 27.95 54557.18 88888.00 2015-08-25 20:22:27.125 237 12615.90 27.98 54557.18 88888.00 2015-08-25 20:22:27.250 237 12615.88 27.95 54557.20 88888.00 2015-08-25 20:22:27.375 237 12615.85 27.98 54557.20 88888.00 2015-08-25 20:22:27.500 237 12615.83 28.02 54557.20 88888.00 2015-08-25 20:22:27.625 237 12615.88 28.02 54557.18 88888.00 2015-08-25 20:22:27.750 237 12615.88 28.02 54557.15 88888.00 2015-08-25 20:22:27.875 237 12615.85 28.00 54557.15 88888.00 2015-08-25 20:22:28.000 237 12615.85 28.02 54557.10 88888.00 2015-08-25 20:22:28.125 237 12615.85 28.02 54557.10 88888.00 2015-08-25 20:22:28.250 237 12615.83 28.02 54557.10 88888.00 2015-08-25 20:22:28.375 237 12615.80 28.02 54557.10 88888.00 2015-08-25 20:22:28.500 237 12615.80 28.05 54557.07 88888.00 2015-08-25 20:22:28.625 237 12615.85 28.07 54557.07 88888.00 2015-08-25 20:22:28.750 237 12615.85 28.12 54557.05 88888.00 2015-08-25 20:22:28.875 237 12615.83 28.18 54557.05 88888.00 2015-08-25 20:22:29.000 237 12615.77 28.15 54557.03 88888.00 2015-08-25 20:22:29.125 237 12615.73 28.15 54557.00 88888.00 2015-08-25 20:22:29.250 237 12615.73 28.15 54557.00 88888.00 2015-08-25 20:22:29.375 237 12615.73 28.18 54556.97 88888.00 2015-08-25 20:22:29.500 237 12615.67 28.23 54557.03 88888.00 2015-08-25 20:22:29.625 237 12615.70 28.23 54557.03 88888.00 2015-08-25 20:22:29.750 237 12615.77 28.27 54557.03 88888.00 2015-08-25 20:22:29.875 237 12615.73 28.32 54557.05 88888.00 2015-08-25 20:22:30.000 237 12615.70 28.35 54557.00 88888.00 2015-08-25 20:22:30.125 237 12615.65 28.32 54557.03 88888.00 2015-08-25 20:22:30.250 237 12615.73 28.38 54557.05 88888.00 2015-08-25 20:22:30.375 237 12615.83 28.43 54557.03 88888.00 2015-08-25 20:22:30.500 237 12615.75 28.43 54557.00 88888.00 2015-08-25 20:22:30.625 237 12615.67 28.48 54556.97 88888.00 2015-08-25 20:22:30.750 237 12615.73 28.50 54556.95 88888.00 2015-08-25 20:22:30.875 237 12615.77 28.55 54556.95 88888.00 2015-08-25 20:22:31.000 237 12615.80 28.55 54556.95 88888.00 2015-08-25 20:22:31.125 237 12615.75 28.55 54556.97 88888.00 2015-08-25 20:22:31.250 237 12615.70 28.57 54556.95 88888.00 2015-08-25 20:22:31.375 237 12615.75 28.62 54556.93 88888.00 2015-08-25 20:22:31.500 237 12615.73 28.65 54556.95 88888.00 2015-08-25 20:22:31.625 237 12615.67 28.68 54556.93 88888.00 2015-08-25 20:22:31.750 237 12615.75 28.68 54556.93 88888.00 2015-08-25 20:22:31.875 237 12615.70 28.70 54556.90 88888.00 2015-08-25 20:22:32.000 237 12615.70 28.70 54556.90 88888.00 2015-08-25 20:22:32.125 237 12615.73 28.73 54556.88 88888.00 2015-08-25 20:22:32.250 237 12615.75 28.75 54556.88 88888.00 2015-08-25 20:22:32.375 237 12615.73 28.77 54556.88 88888.00 2015-08-25 20:22:32.500 237 12615.70 28.82 54556.88 88888.00 2015-08-25 20:22:32.625 237 12615.70 28.85 54556.85 88888.00 2015-08-25 20:22:32.750 237 12615.70 28.85 54556.82 88888.00 2015-08-25 20:22:32.875 237 12615.70 28.90 54556.85 88888.00 2015-08-25 20:22:33.000 237 12615.75 28.93 54556.85 88888.00 2015-08-25 20:22:33.125 237 12615.73 28.95 54556.82 88888.00 2015-08-25 20:22:33.250 237 12615.73 28.93 54556.82 88888.00 2015-08-25 20:22:33.375 237 12615.77 28.98 54556.82 88888.00 2015-08-25 20:22:33.500 237 12615.77 29.02 54556.82 88888.00 2015-08-25 20:22:33.625 237 12615.75 29.05 54556.82 88888.00 2015-08-25 20:22:33.750 237 12615.67 29.07 54556.80 88888.00 2015-08-25 20:22:33.875 237 12615.67 29.05 54556.80 88888.00 2015-08-25 20:22:34.000 237 12615.75 29.10 54556.80 88888.00 2015-08-25 20:22:34.125 237 12615.73 29.12 54556.78 88888.00 2015-08-25 20:22:34.250 237 12615.67 29.12 54556.75 88888.00 2015-08-25 20:22:34.375 237 12615.73 29.15 54556.72 88888.00 2015-08-25 20:22:34.500 237 12615.70 29.18 54556.72 88888.00 2015-08-25 20:22:34.625 237 12615.62 29.23 54556.72 88888.00 2015-08-25 20:22:34.750 237 12615.58 29.25 54556.70 88888.00 2015-08-25 20:22:34.875 237 12615.62 29.27 54556.65 88888.00 2015-08-25 20:22:35.000 237 12615.67 29.32 54556.70 88888.00 2015-08-25 20:22:35.125 237 12615.67 29.35 54556.72 88888.00 2015-08-25 20:22:35.250 237 12615.62 29.38 54556.70 88888.00 2015-08-25 20:22:35.375 237 12615.60 29.38 54556.70 88888.00 2015-08-25 20:22:35.500 237 12615.55 29.40 54556.70 88888.00 2015-08-25 20:22:35.625 237 12615.52 29.40 54556.68 88888.00 2015-08-25 20:22:35.750 237 12615.55 29.48 54556.70 88888.00 2015-08-25 20:22:35.875 237 12615.60 29.48 54556.68 88888.00 2015-08-25 20:22:36.000 237 12615.58 29.52 54556.68 88888.00 2015-08-25 20:22:36.125 237 12615.60 29.55 54556.70 88888.00 2015-08-25 20:22:36.250 237 12615.55 29.57 54556.65 88888.00 2015-08-25 20:22:36.375 237 12615.58 29.57 54556.68 88888.00 2015-08-25 20:22:36.500 237 12615.50 29.55 54556.68 88888.00 2015-08-25 20:22:36.625 237 12615.50 29.60 54556.68 88888.00 2015-08-25 20:22:36.750 237 12615.50 29.60 54556.68 88888.00 2015-08-25 20:22:36.875 237 12615.55 29.62 54556.65 88888.00 2015-08-25 20:22:37.000 237 12615.50 29.62 54556.62 88888.00 2015-08-25 20:22:37.125 237 12615.50 29.62 54556.60 88888.00 2015-08-25 20:22:37.250 237 12615.52 29.68 54556.57 88888.00 2015-08-25 20:22:37.375 237 12615.52 29.73 54556.60 88888.00 2015-08-25 20:22:37.500 237 12615.42 29.73 54556.62 88888.00 2015-08-25 20:22:37.625 237 12615.35 29.75 54556.60 88888.00 2015-08-25 20:22:37.750 237 12615.33 29.80 54556.60 88888.00 2015-08-25 20:22:37.875 237 12615.35 29.80 54556.57 88888.00 2015-08-25 20:22:38.000 237 12615.33 29.82 54556.60 88888.00 2015-08-25 20:22:38.125 237 12615.25 29.85 54556.65 88888.00 2015-08-25 20:22:38.250 237 12615.25 29.88 54556.62 88888.00 2015-08-25 20:22:38.375 237 12615.30 29.93 54556.57 88888.00 2015-08-25 20:22:38.500 237 12615.30 29.95 54556.53 88888.00 2015-08-25 20:22:38.625 237 12615.23 29.95 54556.55 88888.00 2015-08-25 20:22:38.750 237 12615.20 30.00 54556.55 88888.00 2015-08-25 20:22:38.875 237 12615.20 30.00 54556.53 88888.00 2015-08-25 20:22:39.000 237 12615.20 30.00 54556.55 88888.00 2015-08-25 20:22:39.125 237 12615.17 30.05 54556.57 88888.00 2015-08-25 20:22:39.250 237 12615.08 30.07 54556.55 88888.00 2015-08-25 20:22:39.375 237 12615.08 30.12 54556.55 88888.00 2015-08-25 20:22:39.500 237 12615.05 30.15 54556.55 88888.00 2015-08-25 20:22:39.625 237 12614.98 30.18 54556.53 88888.00 2015-08-25 20:22:39.750 237 12615.02 30.18 54556.53 88888.00 2015-08-25 20:22:39.875 237 12615.02 30.18 54556.53 88888.00 2015-08-25 20:22:40.000 237 12614.98 30.18 54556.55 88888.00 2015-08-25 20:22:40.125 237 12614.98 30.23 54556.53 88888.00 2015-08-25 20:22:40.250 237 12614.92 30.27 54556.50 88888.00 2015-08-25 20:22:40.375 237 12614.92 30.30 54556.45 88888.00 2015-08-25 20:22:40.500 237 12614.92 30.32 54556.45 88888.00 2015-08-25 20:22:40.625 237 12614.90 30.32 54556.47 88888.00 2015-08-25 20:22:40.750 237 12615.00 30.35 54556.50 88888.00 2015-08-25 20:22:40.875 237 12615.00 30.40 54556.47 88888.00 2015-08-25 20:22:41.000 237 12614.90 30.40 54556.45 88888.00 2015-08-25 20:22:41.125 237 12614.83 30.43 54556.45 88888.00 2015-08-25 20:22:41.250 237 12614.80 30.45 54556.47 88888.00 2015-08-25 20:22:41.375 237 12614.83 30.48 54556.47 88888.00 2015-08-25 20:22:41.500 237 12614.80 30.50 54556.45 88888.00 2015-08-25 20:22:41.625 237 12614.73 30.50 54556.47 88888.00 2015-08-25 20:22:41.750 237 12614.75 30.52 54556.45 88888.00 2015-08-25 20:22:41.875 237 12614.65 30.55 54556.45 88888.00 2015-08-25 20:22:42.000 237 12614.58 30.62 54556.43 88888.00 2015-08-25 20:22:42.125 237 12614.52 30.65 54556.47 88888.00 2015-08-25 20:22:42.250 237 12614.50 30.62 54556.45 88888.00 2015-08-25 20:22:42.375 237 12614.60 30.70 54556.47 88888.00 2015-08-25 20:22:42.500 237 12614.60 30.70 54556.47 88888.00 2015-08-25 20:22:42.625 237 12614.58 30.73 54556.45 88888.00 2015-08-25 20:22:42.750 237 12614.55 30.75 54556.43 88888.00 2015-08-25 20:22:42.875 237 12614.52 30.80 54556.40 88888.00 2015-08-25 20:22:43.000 237 12614.52 30.82 54556.40 88888.00 2015-08-25 20:22:43.125 237 12614.50 30.85 54556.40 88888.00 2015-08-25 20:22:43.250 237 12614.50 30.88 54556.40 88888.00 2015-08-25 20:22:43.375 237 12614.52 30.93 54556.40 88888.00 2015-08-25 20:22:43.500 237 12614.58 30.98 54556.40 88888.00 2015-08-25 20:22:43.625 237 12614.58 30.98 54556.38 88888.00 2015-08-25 20:22:43.750 237 12614.55 31.00 54556.38 88888.00 2015-08-25 20:22:43.875 237 12614.50 31.02 54556.35 88888.00 2015-08-25 20:22:44.000 237 12614.50 31.05 54556.38 88888.00 2015-08-25 20:22:44.125 237 12614.50 31.07 54556.32 88888.00 2015-08-25 20:22:44.250 237 12614.48 31.10 54556.32 88888.00 2015-08-25 20:22:44.375 237 12614.50 31.10 54556.32 88888.00 2015-08-25 20:22:44.500 237 12614.45 31.12 54556.28 88888.00 2015-08-25 20:22:44.625 237 12614.45 31.18 54556.25 88888.00 2015-08-25 20:22:44.750 237 12614.42 31.23 54556.28 88888.00 2015-08-25 20:22:44.875 237 12614.45 31.25 54556.28 88888.00 2015-08-25 20:22:45.000 237 12614.48 31.30 54556.30 88888.00 2015-08-25 20:22:45.125 237 12614.48 31.32 54556.28 88888.00 2015-08-25 20:22:45.250 237 12614.48 31.30 54556.28 88888.00 2015-08-25 20:22:45.375 237 12614.55 31.35 54556.22 88888.00 2015-08-25 20:22:45.500 237 12614.62 31.38 54556.20 88888.00 2015-08-25 20:22:45.625 237 12614.58 31.43 54556.20 88888.00 2015-08-25 20:22:45.750 237 12614.55 31.48 54556.22 88888.00 2015-08-25 20:22:45.875 237 12614.55 31.48 54556.22 88888.00 2015-08-25 20:22:46.000 237 12614.55 31.48 54556.20 88888.00 2015-08-25 20:22:46.125 237 12614.52 31.50 54556.18 88888.00 2015-08-25 20:22:46.250 237 12614.50 31.52 54556.20 88888.00 2015-08-25 20:22:46.375 237 12614.52 31.60 54556.22 88888.00 2015-08-25 20:22:46.500 237 12614.55 31.62 54556.18 88888.00 2015-08-25 20:22:46.625 237 12614.55 31.60 54556.12 88888.00 2015-08-25 20:22:46.750 237 12614.50 31.65 54556.10 88888.00 2015-08-25 20:22:46.875 237 12614.45 31.70 54556.12 88888.00 2015-08-25 20:22:47.000 237 12614.42 31.70 54556.15 88888.00 2015-08-25 20:22:47.125 237 12614.48 31.75 54556.12 88888.00 2015-08-25 20:22:47.250 237 12614.48 31.77 54556.12 88888.00 2015-08-25 20:22:47.375 237 12614.48 31.77 54556.12 88888.00 2015-08-25 20:22:47.500 237 12614.45 31.77 54556.07 88888.00 2015-08-25 20:22:47.625 237 12614.50 31.80 54556.05 88888.00 2015-08-25 20:22:47.750 237 12614.55 31.80 54556.07 88888.00 2015-08-25 20:22:47.875 237 12614.58 31.85 54556.10 88888.00 2015-08-25 20:22:48.000 237 12614.55 31.93 54556.10 88888.00 2015-08-25 20:22:48.125 237 12614.55 31.95 54556.12 88888.00 2015-08-25 20:22:48.250 237 12614.52 31.93 54556.10 88888.00 2015-08-25 20:22:48.375 237 12614.55 31.93 54556.07 88888.00 2015-08-25 20:22:48.500 237 12614.52 31.98 54556.07 88888.00 2015-08-25 20:22:48.625 237 12614.55 32.02 54556.07 88888.00 2015-08-25 20:22:48.750 237 12614.62 32.05 54556.05 88888.00 2015-08-25 20:22:48.875 237 12614.58 32.08 54556.03 88888.00 2015-08-25 20:22:49.000 237 12614.50 32.10 54556.05 88888.00 2015-08-25 20:22:49.125 237 12614.58 32.10 54556.05 88888.00 2015-08-25 20:22:49.250 237 12614.52 32.10 54556.03 88888.00 2015-08-25 20:22:49.375 237 12614.50 32.12 54556.00 88888.00 2015-08-25 20:22:49.500 237 12614.52 32.15 54556.05 88888.00 2015-08-25 20:22:49.625 237 12614.52 32.15 54556.03 88888.00 2015-08-25 20:22:49.750 237 12614.48 32.20 54556.00 88888.00 2015-08-25 20:22:49.875 237 12614.42 32.23 54556.00 88888.00 2015-08-25 20:22:50.000 237 12614.45 32.25 54555.97 88888.00 2015-08-25 20:22:50.125 237 12614.48 32.25 54556.00 88888.00 2015-08-25 20:22:50.250 237 12614.55 32.25 54556.03 88888.00 2015-08-25 20:22:50.375 237 12614.58 32.27 54556.03 88888.00 2015-08-25 20:22:50.500 237 12614.60 32.27 54556.05 88888.00 2015-08-25 20:22:50.625 237 12614.60 32.27 54556.03 88888.00 2015-08-25 20:22:50.750 237 12614.58 32.30 54556.00 88888.00 2015-08-25 20:22:50.875 237 12614.55 32.33 54555.97 88888.00 2015-08-25 20:22:51.000 237 12614.52 32.38 54555.97 88888.00 2015-08-25 20:22:51.125 237 12614.50 32.35 54555.97 88888.00 2015-08-25 20:22:51.250 237 12614.55 32.35 54555.97 88888.00 2015-08-25 20:22:51.375 237 12614.62 32.38 54555.97 88888.00 2015-08-25 20:22:51.500 237 12614.62 32.40 54555.97 88888.00 2015-08-25 20:22:51.625 237 12614.62 32.38 54555.95 88888.00 2015-08-25 20:22:51.750 237 12614.60 32.38 54555.93 88888.00 2015-08-25 20:22:51.875 237 12614.58 32.38 54555.90 88888.00 2015-08-25 20:22:52.000 237 12614.60 32.38 54555.88 88888.00 2015-08-25 20:22:52.125 237 12614.62 32.42 54555.85 88888.00 2015-08-25 20:22:52.250 237 12614.55 32.45 54555.88 88888.00 2015-08-25 20:22:52.375 237 12614.62 32.50 54555.88 88888.00 2015-08-25 20:22:52.500 237 12614.65 32.48 54555.90 88888.00 2015-08-25 20:22:52.625 237 12614.70 32.45 54555.88 88888.00 2015-08-25 20:22:52.750 237 12614.73 32.42 54555.85 88888.00 2015-08-25 20:22:52.875 237 12614.70 32.42 54555.85 88888.00 2015-08-25 20:22:53.000 237 12614.70 32.48 54555.82 88888.00 2015-08-25 20:22:53.125 237 12614.70 32.48 54555.82 88888.00 2015-08-25 20:22:53.250 237 12614.65 32.48 54555.85 88888.00 2015-08-25 20:22:53.375 237 12614.70 32.52 54555.82 88888.00 2015-08-25 20:22:53.500 237 12614.70 32.50 54555.80 88888.00 2015-08-25 20:22:53.625 237 12614.67 32.48 54555.80 88888.00 2015-08-25 20:22:53.750 237 12614.67 32.52 54555.82 88888.00 2015-08-25 20:22:53.875 237 12614.70 32.55 54555.85 88888.00 2015-08-25 20:22:54.000 237 12614.70 32.52 54555.85 88888.00 2015-08-25 20:22:54.125 237 12614.73 32.55 54555.82 88888.00 2015-08-25 20:22:54.250 237 12614.70 32.52 54555.82 88888.00 2015-08-25 20:22:54.375 237 12614.70 32.55 54555.80 88888.00 2015-08-25 20:22:54.500 237 12614.65 32.58 54555.78 88888.00 2015-08-25 20:22:54.625 237 12614.67 32.58 54555.75 88888.00 2015-08-25 20:22:54.750 237 12614.70 32.60 54555.78 88888.00 2015-08-25 20:22:54.875 237 12614.67 32.58 54555.80 88888.00 2015-08-25 20:22:55.000 237 12614.70 32.62 54555.78 88888.00 2015-08-25 20:22:55.125 237 12614.75 32.62 54555.82 88888.00 2015-08-25 20:22:55.250 237 12614.80 32.65 54555.82 88888.00 2015-08-25 20:22:55.375 237 12614.83 32.65 54555.80 88888.00 2015-08-25 20:22:55.500 237 12614.75 32.62 54555.82 88888.00 2015-08-25 20:22:55.625 237 12614.73 32.60 54555.85 88888.00 2015-08-25 20:22:55.750 237 12614.73 32.62 54555.82 88888.00 2015-08-25 20:22:55.875 237 12614.70 32.67 54555.80 88888.00 2015-08-25 20:22:56.000 237 12614.73 32.67 54555.78 88888.00 2015-08-25 20:22:56.125 237 12614.75 32.65 54555.78 88888.00 2015-08-25 20:22:56.250 237 12614.73 32.62 54555.80 88888.00 2015-08-25 20:22:56.375 237 12614.75 32.65 54555.82 88888.00 2015-08-25 20:22:56.500 237 12614.73 32.67 54555.80 88888.00 2015-08-25 20:22:56.625 237 12614.70 32.70 54555.80 88888.00 2015-08-25 20:22:56.750 237 12614.75 32.70 54555.80 88888.00 2015-08-25 20:22:56.875 237 12614.80 32.70 54555.82 88888.00 2015-08-25 20:22:57.000 237 12614.77 32.67 54555.80 88888.00 2015-08-25 20:22:57.125 237 12614.77 32.70 54555.78 88888.00 2015-08-25 20:22:57.250 237 12614.77 32.67 54555.78 88888.00 2015-08-25 20:22:57.375 237 12614.85 32.73 54555.75 88888.00 2015-08-25 20:22:57.500 237 12614.85 32.75 54555.75 88888.00 2015-08-25 20:22:57.625 237 12614.88 32.75 54555.78 88888.00 2015-08-25 20:22:57.750 237 12614.83 32.73 54555.75 88888.00 2015-08-25 20:22:57.875 237 12614.88 32.73 54555.78 88888.00 2015-08-25 20:22:58.000 237 12614.95 32.73 54555.75 88888.00 2015-08-25 20:22:58.125 237 12614.98 32.75 54555.72 88888.00 2015-08-25 20:22:58.250 237 12614.90 32.75 54555.72 88888.00 2015-08-25 20:22:58.375 237 12614.90 32.75 54555.70 88888.00 2015-08-25 20:22:58.500 237 12614.95 32.77 54555.70 88888.00 2015-08-25 20:22:58.625 237 12614.98 32.77 54555.68 88888.00 2015-08-25 20:22:58.750 237 12615.00 32.80 54555.65 88888.00 2015-08-25 20:22:58.875 237 12614.98 32.83 54555.65 88888.00 2015-08-25 20:22:59.000 237 12614.95 32.77 54555.65 88888.00 2015-08-25 20:22:59.125 237 12615.00 32.80 54555.68 88888.00 2015-08-25 20:22:59.250 237 12615.05 32.80 54555.65 88888.00 2015-08-25 20:22:59.375 237 12615.10 32.83 54555.65 88888.00 2015-08-25 20:22:59.500 237 12615.08 32.85 54555.65 88888.00 2015-08-25 20:22:59.625 237 12615.10 32.85 54555.62 88888.00 2015-08-25 20:22:59.750 237 12615.15 32.88 54555.62 88888.00 2015-08-25 20:22:59.875 237 12615.17 32.90 54555.60 88888.00 2015-08-25 20:23:00.000 237 12615.20 32.90 54555.57 88888.00 2015-08-25 20:23:00.125 237 12615.23 32.92 54555.60 88888.00 2015-08-25 20:23:00.250 237 12615.25 32.95 54555.62 88888.00 2015-08-25 20:23:00.375 237 12615.30 32.92 54555.65 88888.00 2015-08-25 20:23:00.500 237 12615.30 32.98 54555.65 88888.00 2015-08-25 20:23:00.625 237 12615.35 32.98 54555.62 88888.00 2015-08-25 20:23:00.750 237 12615.35 33.00 54555.60 88888.00 2015-08-25 20:23:00.875 237 12615.35 33.02 54555.60 88888.00 2015-08-25 20:23:01.000 237 12615.40 33.02 54555.57 88888.00 2015-08-25 20:23:01.125 237 12615.35 33.00 54555.55 88888.00 2015-08-25 20:23:01.250 237 12615.33 33.02 54555.57 88888.00 2015-08-25 20:23:01.375 237 12615.42 33.08 54555.55 88888.00 2015-08-25 20:23:01.500 237 12615.42 33.08 54555.50 88888.00 2015-08-25 20:23:01.625 237 12615.45 33.02 54555.50 88888.00 2015-08-25 20:23:01.750 237 12615.55 33.08 54555.53 88888.00 2015-08-25 20:23:01.875 237 12615.60 33.12 54555.55 88888.00 2015-08-25 20:23:02.000 237 12615.55 33.12 54555.55 88888.00 2015-08-25 20:23:02.125 237 12615.60 33.15 54555.55 88888.00 2015-08-25 20:23:02.250 237 12615.65 33.15 54555.53 88888.00 2015-08-25 20:23:02.375 237 12615.67 33.12 54555.47 88888.00 2015-08-25 20:23:02.500 237 12615.67 33.20 54555.47 88888.00 2015-08-25 20:23:02.625 237 12615.73 33.20 54555.47 88888.00 2015-08-25 20:23:02.750 237 12615.75 33.20 54555.47 88888.00 2015-08-25 20:23:02.875 237 12615.73 33.23 54555.47 88888.00 2015-08-25 20:23:03.000 237 12615.77 33.25 54555.45 88888.00 2015-08-25 20:23:03.125 237 12615.85 33.25 54555.45 88888.00 2015-08-25 20:23:03.250 237 12615.92 33.27 54555.43 88888.00 2015-08-25 20:23:03.375 237 12616.00 33.33 54555.43 88888.00 2015-08-25 20:23:03.500 237 12616.00 33.30 54555.43 88888.00 2015-08-25 20:23:03.625 237 12616.02 33.35 54555.40 88888.00 2015-08-25 20:23:03.750 237 12616.08 33.38 54555.40 88888.00 2015-08-25 20:23:03.875 237 12616.02 33.38 54555.35 88888.00 2015-08-25 20:23:04.000 237 12616.02 33.38 54555.32 88888.00 2015-08-25 20:23:04.125 237 12616.05 33.40 54555.35 88888.00 2015-08-25 20:23:04.250 237 12616.15 33.38 54555.35 88888.00 2015-08-25 20:23:04.375 237 12616.25 33.40 54555.32 88888.00 2015-08-25 20:23:04.500 237 12616.25 33.40 54555.32 88888.00 2015-08-25 20:23:04.625 237 12616.20 33.42 54555.32 88888.00 2015-08-25 20:23:04.750 237 12616.25 33.45 54555.30 88888.00 2015-08-25 20:23:04.875 237 12616.33 33.48 54555.28 88888.00 2015-08-25 20:23:05.000 237 12616.42 33.48 54555.28 88888.00 2015-08-25 20:23:05.125 237 12616.48 33.48 54555.28 88888.00 2015-08-25 20:23:05.250 237 12616.58 33.50 54555.28 88888.00 2015-08-25 20:23:05.375 237 12616.62 33.52 54555.25 88888.00 2015-08-25 20:23:05.500 237 12616.65 33.55 54555.22 88888.00 2015-08-25 20:23:05.625 237 12616.67 33.52 54555.22 88888.00 2015-08-25 20:23:05.750 237 12616.67 33.58 54555.20 88888.00 2015-08-25 20:23:05.875 237 12616.73 33.60 54555.20 88888.00 2015-08-25 20:23:06.000 237 12616.75 33.60 54555.20 88888.00 2015-08-25 20:23:06.125 237 12616.80 33.62 54555.22 88888.00 2015-08-25 20:23:06.250 237 12616.85 33.58 54555.22 88888.00 2015-08-25 20:23:06.375 237 12616.90 33.60 54555.20 88888.00 2015-08-25 20:23:06.500 237 12616.95 33.62 54555.20 88888.00 2015-08-25 20:23:06.625 237 12616.92 33.65 54555.18 88888.00 2015-08-25 20:23:06.750 237 12616.95 33.65 54555.20 88888.00 2015-08-25 20:23:06.875 237 12617.02 33.65 54555.18 88888.00 2015-08-25 20:23:07.000 237 12617.08 33.67 54555.15 88888.00 2015-08-25 20:23:07.125 237 12617.10 33.70 54555.15 88888.00 2015-08-25 20:23:07.250 237 12617.10 33.67 54555.12 88888.00 2015-08-25 20:23:07.375 237 12617.17 33.70 54555.12 88888.00 2015-08-25 20:23:07.500 237 12617.25 33.73 54555.12 88888.00 2015-08-25 20:23:07.625 237 12617.33 33.73 54555.10 88888.00 2015-08-25 20:23:07.750 237 12617.30 33.75 54555.12 88888.00 2015-08-25 20:23:07.875 237 12617.33 33.75 54555.18 88888.00 2015-08-25 20:23:08.000 237 12617.33 33.75 54555.15 88888.00 2015-08-25 20:23:08.125 237 12617.42 33.77 54555.15 88888.00 2015-08-25 20:23:08.250 237 12617.50 33.77 54555.12 88888.00 2015-08-25 20:23:08.375 237 12617.58 33.80 54555.10 88888.00 2015-08-25 20:23:08.500 237 12617.60 33.83 54555.10 88888.00 2015-08-25 20:23:08.625 237 12617.60 33.83 54555.10 88888.00 2015-08-25 20:23:08.750 237 12617.60 33.83 54555.07 88888.00 2015-08-25 20:23:08.875 237 12617.62 33.83 54555.07 88888.00 2015-08-25 20:23:09.000 237 12617.67 33.83 54555.05 88888.00 2015-08-25 20:23:09.125 237 12617.75 33.80 54555.07 88888.00 2015-08-25 20:23:09.250 237 12617.75 33.77 54555.10 88888.00 2015-08-25 20:23:09.375 237 12617.80 33.80 54555.07 88888.00 2015-08-25 20:23:09.500 237 12617.88 33.80 54555.05 88888.00 2015-08-25 20:23:09.625 237 12617.90 33.83 54555.05 88888.00 2015-08-25 20:23:09.750 237 12617.90 33.83 54555.03 88888.00 2015-08-25 20:23:09.875 237 12617.95 33.80 54555.00 88888.00 2015-08-25 20:23:10.000 237 12617.98 33.80 54554.97 88888.00 2015-08-25 20:23:10.125 237 12618.00 33.80 54554.97 88888.00 2015-08-25 20:23:10.250 237 12618.02 33.80 54555.00 88888.00 2015-08-25 20:23:10.375 237 12618.10 33.80 54555.00 88888.00 2015-08-25 20:23:10.500 237 12618.08 33.80 54555.00 88888.00 2015-08-25 20:23:10.625 237 12618.08 33.80 54555.03 88888.00 2015-08-25 20:23:10.750 237 12618.15 33.77 54555.03 88888.00 2015-08-25 20:23:10.875 237 12618.25 33.77 54555.05 88888.00 2015-08-25 20:23:11.000 237 12618.25 33.77 54555.03 88888.00 2015-08-25 20:23:11.125 237 12618.20 33.73 54554.97 88888.00 2015-08-25 20:23:11.250 237 12618.20 33.70 54554.97 88888.00 2015-08-25 20:23:11.375 237 12618.25 33.70 54555.03 88888.00 2015-08-25 20:23:11.500 237 12618.30 33.70 54555.05 88888.00 2015-08-25 20:23:11.625 237 12618.33 33.70 54555.00 88888.00 2015-08-25 20:23:11.750 237 12618.27 33.70 54554.97 88888.00 2015-08-25 20:23:11.875 237 12618.30 33.70 54555.00 88888.00 2015-08-25 20:23:12.000 237 12618.35 33.73 54554.97 88888.00 2015-08-25 20:23:12.125 237 12618.35 33.67 54555.03 88888.00 2015-08-25 20:23:12.250 237 12618.35 33.62 54555.03 88888.00 2015-08-25 20:23:12.375 237 12618.40 33.62 54555.00 88888.00 2015-08-25 20:23:12.500 237 12618.35 33.62 54555.05 88888.00 2015-08-25 20:23:12.625 237 12618.35 33.60 54555.05 88888.00 2015-08-25 20:23:12.750 237 12618.40 33.58 54555.03 88888.00 2015-08-25 20:23:12.875 237 12618.45 33.55 54555.05 88888.00 2015-08-25 20:23:13.000 237 12618.48 33.52 54555.05 88888.00 2015-08-25 20:23:13.125 237 12618.42 33.50 54555.07 88888.00 2015-08-25 20:23:13.250 237 12618.40 33.48 54555.07 88888.00 2015-08-25 20:23:13.375 237 12618.45 33.50 54555.07 88888.00 2015-08-25 20:23:13.500 237 12618.48 33.48 54555.07 88888.00 2015-08-25 20:23:13.625 237 12618.50 33.45 54555.10 88888.00 2015-08-25 20:23:13.750 237 12618.45 33.42 54555.07 88888.00 2015-08-25 20:23:13.875 237 12618.45 33.42 54555.07 88888.00 2015-08-25 20:23:14.000 237 12618.45 33.42 54555.05 88888.00 2015-08-25 20:23:14.125 237 12618.45 33.38 54555.07 88888.00 2015-08-25 20:23:14.250 237 12618.40 33.33 54555.10 88888.00 2015-08-25 20:23:14.375 237 12618.48 33.30 54555.10 88888.00 2015-08-25 20:23:14.500 237 12618.52 33.27 54555.10 88888.00 2015-08-25 20:23:14.625 237 12618.50 33.27 54555.07 88888.00 2015-08-25 20:23:14.750 237 12618.40 33.25 54555.07 88888.00 2015-08-25 20:23:14.875 237 12618.38 33.20 54555.07 88888.00 2015-08-25 20:23:15.000 237 12618.42 33.17 54555.07 88888.00 2015-08-25 20:23:15.125 237 12618.50 33.15 54555.12 88888.00 2015-08-25 20:23:15.250 237 12618.48 33.10 54555.15 88888.00 2015-08-25 20:23:15.375 237 12618.42 33.10 54555.12 88888.00 2015-08-25 20:23:15.500 237 12618.42 33.05 54555.15 88888.00 2015-08-25 20:23:15.625 237 12618.45 33.05 54555.18 88888.00 2015-08-25 20:23:15.750 237 12618.42 33.02 54555.18 88888.00 2015-08-25 20:23:15.875 237 12618.42 33.00 54555.20 88888.00 2015-08-25 20:23:16.000 237 12618.42 32.98 54555.20 88888.00 2015-08-25 20:23:16.125 237 12618.35 32.95 54555.20 88888.00 2015-08-25 20:23:16.250 237 12618.27 32.90 54555.15 88888.00 2015-08-25 20:23:16.375 237 12618.30 32.85 54555.15 88888.00 2015-08-25 20:23:16.500 237 12618.27 32.85 54555.18 88888.00 2015-08-25 20:23:16.625 237 12618.23 32.83 54555.18 88888.00 2015-08-25 20:23:16.750 237 12618.25 32.80 54555.18 88888.00 2015-08-25 20:23:16.875 237 12618.27 32.77 54555.20 88888.00 2015-08-25 20:23:17.000 237 12618.20 32.75 54555.20 88888.00 2015-08-25 20:23:17.125 237 12618.17 32.70 54555.18 88888.00 2015-08-25 20:23:17.250 237 12618.20 32.65 54555.20 88888.00 2015-08-25 20:23:17.375 237 12618.20 32.65 54555.20 88888.00 2015-08-25 20:23:17.500 237 12618.17 32.65 54555.22 88888.00 2015-08-25 20:23:17.625 237 12618.15 32.62 54555.22 88888.00 2015-08-25 20:23:17.750 237 12618.10 32.58 54555.25 88888.00 2015-08-25 20:23:17.875 237 12618.08 32.55 54555.28 88888.00 2015-08-25 20:23:18.000 237 12618.08 32.52 54555.30 88888.00 2015-08-25 20:23:18.125 237 12618.05 32.52 54555.32 88888.00 2015-08-25 20:23:18.250 237 12617.98 32.48 54555.35 88888.00 2015-08-25 20:23:18.375 237 12617.98 32.48 54555.38 88888.00 2015-08-25 20:23:18.500 237 12618.02 32.45 54555.35 88888.00 2015-08-25 20:23:18.625 237 12618.02 32.40 54555.35 88888.00 2015-08-25 20:23:18.750 237 12618.00 32.40 54555.32 88888.00 2015-08-25 20:23:18.875 237 12618.05 32.35 54555.32 88888.00 2015-08-25 20:23:19.000 237 12618.00 32.33 54555.32 88888.00 2015-08-25 20:23:19.125 237 12617.95 32.30 54555.32 88888.00 2015-08-25 20:23:19.250 237 12617.90 32.23 54555.32 88888.00 2015-08-25 20:23:19.375 237 12617.88 32.23 54555.32 88888.00 2015-08-25 20:23:19.500 237 12617.85 32.20 54555.32 88888.00 2015-08-25 20:23:19.625 237 12617.77 32.17 54555.35 88888.00 2015-08-25 20:23:19.750 237 12617.73 32.12 54555.35 88888.00 2015-08-25 20:23:19.875 237 12617.73 32.10 54555.38 88888.00 2015-08-25 20:23:20.000 237 12617.73 32.05 54555.38 88888.00 2015-08-25 20:23:20.125 237 12617.70 32.00 54555.38 88888.00 2015-08-25 20:23:20.250 237 12617.62 31.98 54555.38 88888.00 2015-08-25 20:23:20.375 237 12617.65 31.95 54555.38 88888.00 2015-08-25 20:23:20.500 237 12617.67 31.98 54555.43 88888.00 2015-08-25 20:23:20.625 237 12617.65 31.95 54555.43 88888.00 2015-08-25 20:23:20.750 237 12617.62 31.93 54555.43 88888.00 2015-08-25 20:23:20.875 237 12617.62 31.88 54555.43 88888.00 2015-08-25 20:23:21.000 237 12617.62 31.85 54555.43 88888.00 2015-08-25 20:23:21.125 237 12617.58 31.82 54555.45 88888.00 2015-08-25 20:23:21.250 237 12617.52 31.77 54555.47 88888.00 2015-08-25 20:23:21.375 237 12617.55 31.77 54555.50 88888.00 2015-08-25 20:23:21.500 237 12617.45 31.75 54555.50 88888.00 2015-08-25 20:23:21.625 237 12617.42 31.73 54555.50 88888.00 2015-08-25 20:23:21.750 237 12617.42 31.68 54555.50 88888.00 2015-08-25 20:23:21.875 237 12617.42 31.60 54555.50 88888.00 2015-08-25 20:23:22.000 237 12617.40 31.57 54555.50 88888.00 2015-08-25 20:23:22.125 237 12617.33 31.57 54555.50 88888.00 2015-08-25 20:23:22.250 237 12617.23 31.50 54555.50 88888.00 2015-08-25 20:23:22.375 237 12617.27 31.50 54555.50 88888.00 2015-08-25 20:23:22.500 237 12617.33 31.48 54555.50 88888.00 2015-08-25 20:23:22.625 237 12617.27 31.45 54555.53 88888.00 2015-08-25 20:23:22.750 237 12617.12 31.43 54555.53 88888.00 2015-08-25 20:23:22.875 237 12617.08 31.43 54555.55 88888.00 2015-08-25 20:23:23.000 237 12617.08 31.38 54555.53 88888.00 2015-08-25 20:23:23.125 237 12617.10 31.32 54555.55 88888.00 2015-08-25 20:23:23.250 237 12617.10 31.30 54555.60 88888.00 2015-08-25 20:23:23.375 237 12617.15 31.27 54555.60 88888.00 2015-08-25 20:23:23.500 237 12617.10 31.27 54555.60 88888.00 2015-08-25 20:23:23.625 237 12617.02 31.25 54555.57 88888.00 2015-08-25 20:23:23.750 237 12617.05 31.23 54555.55 88888.00 2015-08-25 20:23:23.875 237 12617.08 31.20 54555.57 88888.00 2015-08-25 20:23:24.000 237 12617.05 31.20 54555.60 88888.00 2015-08-25 20:23:24.125 237 12616.98 31.20 54555.65 88888.00 2015-08-25 20:23:24.250 237 12616.85 31.15 54555.65 88888.00 2015-08-25 20:23:24.375 237 12616.77 31.15 54555.65 88888.00 2015-08-25 20:23:24.500 237 12616.77 31.12 54555.62 88888.00 2015-08-25 20:23:24.625 237 12616.77 31.10 54555.62 88888.00 2015-08-25 20:23:24.750 237 12616.83 31.12 54555.65 88888.00 2015-08-25 20:23:24.875 237 12616.83 31.10 54555.68 88888.00 2015-08-25 20:23:25.000 237 12616.88 31.07 54555.65 88888.00 2015-08-25 20:23:25.125 237 12616.83 31.07 54555.70 88888.00 2015-08-25 20:23:25.250 237 12616.73 31.02 54555.70 88888.00 2015-08-25 20:23:25.375 237 12616.70 31.00 54555.70 88888.00 2015-08-25 20:23:25.500 237 12616.75 31.00 54555.75 88888.00 2015-08-25 20:23:25.625 237 12616.73 30.98 54555.75 88888.00 2015-08-25 20:23:25.750 237 12616.67 30.98 54555.72 88888.00 2015-08-25 20:23:25.875 237 12616.62 30.93 54555.72 88888.00 2015-08-25 20:23:26.000 237 12616.62 30.90 54555.70 88888.00 2015-08-25 20:23:26.125 237 12616.60 30.93 54555.75 88888.00 2015-08-25 20:23:26.250 237 12616.55 30.88 54555.75 88888.00 2015-08-25 20:23:26.375 237 12616.52 30.85 54555.72 88888.00 2015-08-25 20:23:26.500 237 12616.55 30.80 54555.72 88888.00 2015-08-25 20:23:26.625 237 12616.58 30.77 54555.75 88888.00 2015-08-25 20:23:26.750 237 12616.50 30.77 54555.78 88888.00 2015-08-25 20:23:26.875 237 12616.48 30.77 54555.78 88888.00 2015-08-25 20:23:27.000 237 12616.52 30.73 54555.80 88888.00 2015-08-25 20:23:27.125 237 12616.48 30.75 54555.80 88888.00 2015-08-25 20:23:27.250 237 12616.40 30.70 54555.80 88888.00 2015-08-25 20:23:27.375 237 12616.40 30.70 54555.80 88888.00 2015-08-25 20:23:27.500 237 12616.38 30.70 54555.80 88888.00 2015-08-25 20:23:27.625 237 12616.35 30.70 54555.80 88888.00 2015-08-25 20:23:27.750 237 12616.38 30.68 54555.80 88888.00 2015-08-25 20:23:27.875 237 12616.35 30.62 54555.78 88888.00 2015-08-25 20:23:28.000 237 12616.27 30.62 54555.78 88888.00 2015-08-25 20:23:28.125 237 12616.30 30.60 54555.80 88888.00 2015-08-25 20:23:28.250 237 12616.30 30.57 54555.82 88888.00 2015-08-25 20:23:28.375 237 12616.27 30.60 54555.78 88888.00 2015-08-25 20:23:28.500 237 12616.27 30.57 54555.78 88888.00 2015-08-25 20:23:28.625 237 12616.27 30.55 54555.78 88888.00 2015-08-25 20:23:28.750 237 12616.30 30.55 54555.80 88888.00 2015-08-25 20:23:28.875 237 12616.35 30.50 54555.80 88888.00 2015-08-25 20:23:29.000 237 12616.38 30.50 54555.78 88888.00 2015-08-25 20:23:29.125 237 12616.30 30.45 54555.82 88888.00 2015-08-25 20:23:29.250 237 12616.27 30.43 54555.80 88888.00 2015-08-25 20:23:29.375 237 12616.30 30.43 54555.80 88888.00 2015-08-25 20:23:29.500 237 12616.30 30.43 54555.80 88888.00 2015-08-25 20:23:29.625 237 12616.25 30.40 54555.80 88888.00 2015-08-25 20:23:29.750 237 12616.23 30.40 54555.82 88888.00 2015-08-25 20:23:29.875 237 12616.27 30.38 54555.82 88888.00 2015-08-25 20:23:30.000 237 12616.30 30.38 54555.82 88888.00 2015-08-25 20:23:30.125 237 12616.25 30.35 54555.82 88888.00 2015-08-25 20:23:30.250 237 12616.17 30.35 54555.85 88888.00 2015-08-25 20:23:30.375 237 12616.20 30.35 54555.85 88888.00 2015-08-25 20:23:30.500 237 12616.17 30.30 54555.82 88888.00 2015-08-25 20:23:30.625 237 12616.17 30.30 54555.88 88888.00 2015-08-25 20:23:30.750 237 12616.15 30.27 54555.88 88888.00 2015-08-25 20:23:30.875 237 12616.15 30.25 54555.88 88888.00 2015-08-25 20:23:31.000 237 12616.20 30.23 54555.85 88888.00 2015-08-25 20:23:31.125 237 12616.23 30.20 54555.85 88888.00 2015-08-25 20:23:31.250 237 12616.15 30.18 54555.88 88888.00 2015-08-25 20:23:31.375 237 12616.15 30.18 54555.88 88888.00 2015-08-25 20:23:31.500 237 12616.15 30.20 54555.90 88888.00 2015-08-25 20:23:31.625 237 12616.12 30.23 54555.88 88888.00 2015-08-25 20:23:31.750 237 12616.12 30.18 54555.90 88888.00 2015-08-25 20:23:31.875 237 12616.08 30.18 54555.90 88888.00 2015-08-25 20:23:32.000 237 12616.08 30.20 54555.90 88888.00 2015-08-25 20:23:32.125 237 12616.10 30.18 54555.90 88888.00 2015-08-25 20:23:32.250 237 12616.10 30.15 54555.90 88888.00 2015-08-25 20:23:32.375 237 12616.10 30.15 54555.90 88888.00 2015-08-25 20:23:32.500 237 12616.05 30.12 54555.90 88888.00 2015-08-25 20:23:32.625 237 12616.05 30.12 54555.90 88888.00 2015-08-25 20:23:32.750 237 12616.02 30.15 54555.90 88888.00 2015-08-25 20:23:32.875 237 12616.00 30.10 54555.90 88888.00 2015-08-25 20:23:33.000 237 12616.02 30.07 54555.88 88888.00 2015-08-25 20:23:33.125 237 12616.05 30.05 54555.90 88888.00 2015-08-25 20:23:33.250 237 12616.00 30.02 54555.88 88888.00 2015-08-25 20:23:33.375 237 12615.92 30.05 54555.85 88888.00 2015-08-25 20:23:33.500 237 12615.88 30.05 54555.88 88888.00 2015-08-25 20:23:33.625 237 12615.80 30.05 54555.88 88888.00 2015-08-25 20:23:33.750 237 12615.77 30.05 54555.88 88888.00 2015-08-25 20:23:33.875 237 12615.75 30.00 54555.85 88888.00 2015-08-25 20:23:34.000 237 12615.75 30.00 54555.82 88888.00 2015-08-25 20:23:34.125 237 12615.77 30.00 54555.85 88888.00 2015-08-25 20:23:34.250 237 12615.80 30.02 54555.82 88888.00 2015-08-25 20:23:34.375 237 12615.85 30.00 54555.82 88888.00 2015-08-25 20:23:34.500 237 12615.85 30.00 54555.82 88888.00 2015-08-25 20:23:34.625 237 12615.85 29.98 54555.82 88888.00 2015-08-25 20:23:34.750 237 12615.90 29.98 54555.82 88888.00 2015-08-25 20:23:34.875 237 12615.90 30.00 54555.80 88888.00 2015-08-25 20:23:35.000 237 12615.92 29.98 54555.75 88888.00 2015-08-25 20:23:35.125 237 12615.95 29.95 54555.75 88888.00 2015-08-25 20:23:35.250 237 12615.98 29.93 54555.75 88888.00 2015-08-25 20:23:35.375 237 12615.98 29.93 54555.78 88888.00 2015-08-25 20:23:35.500 237 12615.95 29.90 54555.80 88888.00 2015-08-25 20:23:35.625 237 12615.92 29.90 54555.80 88888.00 2015-08-25 20:23:35.750 237 12615.95 29.98 54555.82 88888.00 2015-08-25 20:23:35.875 237 12615.98 29.95 54555.85 88888.00 2015-08-25 20:23:36.000 237 12616.02 30.02 54555.93 88888.00 2015-08-25 20:23:36.125 237 12616.00 30.02 54555.88 88888.00 2015-08-25 20:23:36.250 237 12615.80 29.90 54555.80 88888.00 2015-08-25 20:23:36.375 237 12615.77 29.90 54555.82 88888.00 2015-08-25 20:23:36.500 237 12615.85 30.00 54555.85 88888.00 2015-08-25 20:23:36.625 237 12615.90 30.00 54555.85 88888.00 2015-08-25 20:23:36.750 237 12615.90 29.98 54555.85 88888.00 2015-08-25 20:23:36.875 237 12615.90 29.90 54555.80 88888.00 2015-08-25 20:23:37.000 237 12615.85 29.90 54555.80 88888.00 2015-08-25 20:23:37.125 237 12615.83 29.98 54555.82 88888.00 2015-08-25 20:23:37.250 237 12615.75 29.98 54555.82 88888.00 2015-08-25 20:23:37.375 237 12615.73 29.98 54555.80 88888.00 2015-08-25 20:23:37.500 237 12615.70 29.98 54555.82 88888.00 2015-08-25 20:23:37.625 237 12615.67 29.98 54555.85 88888.00 2015-08-25 20:23:37.750 237 12615.73 30.00 54555.82 88888.00 2015-08-25 20:23:37.875 237 12615.70 29.98 54555.80 88888.00 2015-08-25 20:23:38.000 237 12615.75 29.95 54555.78 88888.00 2015-08-25 20:23:38.125 237 12615.80 29.93 54555.78 88888.00 2015-08-25 20:23:38.250 237 12615.75 29.95 54555.80 88888.00 2015-08-25 20:23:38.375 237 12615.73 30.00 54555.80 88888.00 2015-08-25 20:23:38.500 237 12615.70 30.02 54555.80 88888.00 2015-08-25 20:23:38.625 237 12615.70 30.00 54555.78 88888.00 2015-08-25 20:23:38.750 237 12615.67 29.98 54555.78 88888.00 2015-08-25 20:23:38.875 237 12615.70 30.00 54555.78 88888.00 2015-08-25 20:23:39.000 237 12615.70 29.98 54555.80 88888.00 2015-08-25 20:23:39.125 237 12615.62 30.00 54555.85 88888.00 2015-08-25 20:23:39.250 237 12615.67 30.00 54555.82 88888.00 2015-08-25 20:23:39.375 237 12615.73 30.00 54555.78 88888.00 2015-08-25 20:23:39.500 237 12615.73 30.02 54555.75 88888.00 2015-08-25 20:23:39.625 237 12615.67 30.00 54555.75 88888.00 2015-08-25 20:23:39.750 237 12615.73 30.02 54555.78 88888.00 2015-08-25 20:23:39.875 237 12615.62 30.05 54555.80 88888.00 2015-08-25 20:23:40.000 237 12615.58 30.05 54555.78 88888.00 2015-08-25 20:23:40.125 237 12615.60 30.02 54555.78 88888.00 2015-08-25 20:23:40.250 237 12615.60 30.02 54555.78 88888.00 2015-08-25 20:23:40.375 237 12615.65 30.02 54555.78 88888.00 2015-08-25 20:23:40.500 237 12615.62 30.02 54555.78 88888.00 2015-08-25 20:23:40.625 237 12615.60 30.05 54555.75 88888.00 2015-08-25 20:23:40.750 237 12615.62 30.05 54555.72 88888.00 2015-08-25 20:23:40.875 237 12615.60 30.07 54555.75 88888.00 2015-08-25 20:23:41.000 237 12615.50 30.07 54555.78 88888.00 2015-08-25 20:23:41.125 237 12615.50 30.10 54555.78 88888.00 2015-08-25 20:23:41.250 237 12615.48 30.10 54555.72 88888.00 2015-08-25 20:23:41.375 237 12615.42 30.10 54555.75 88888.00 2015-08-25 20:23:41.500 237 12615.38 30.10 54555.72 88888.00 2015-08-25 20:23:41.625 237 12615.45 30.12 54555.75 88888.00 2015-08-25 20:23:41.750 237 12615.48 30.10 54555.75 88888.00 2015-08-25 20:23:41.875 237 12615.48 30.10 54555.75 88888.00 2015-08-25 20:23:42.000 237 12615.45 30.12 54555.75 88888.00 2015-08-25 20:23:42.125 237 12615.48 30.15 54555.78 88888.00 2015-08-25 20:23:42.250 237 12615.40 30.10 54555.75 88888.00 2015-08-25 20:23:42.375 237 12615.38 30.15 54555.72 88888.00 2015-08-25 20:23:42.500 237 12615.38 30.18 54555.75 88888.00 2015-08-25 20:23:42.625 237 12615.38 30.20 54555.75 88888.00 2015-08-25 20:23:42.750 237 12615.30 30.23 54555.75 88888.00 2015-08-25 20:23:42.875 237 12615.25 30.23 54555.75 88888.00 2015-08-25 20:23:43.000 237 12615.23 30.23 54555.72 88888.00 2015-08-25 20:23:43.125 237 12615.20 30.23 54555.70 88888.00 2015-08-25 20:23:43.250 237 12615.17 30.20 54555.72 88888.00 2015-08-25 20:23:43.375 237 12615.17 30.23 54555.75 88888.00 2015-08-25 20:23:43.500 237 12615.15 30.23 54555.78 88888.00 2015-08-25 20:23:43.625 237 12615.15 30.23 54555.75 88888.00 2015-08-25 20:23:43.750 237 12615.15 30.25 54555.72 88888.00 2015-08-25 20:23:43.875 237 12615.15 30.30 54555.72 88888.00 2015-08-25 20:23:44.000 237 12615.15 30.30 54555.75 88888.00 2015-08-25 20:23:44.125 237 12615.05 30.30 54555.80 88888.00 2015-08-25 20:23:44.250 237 12615.00 30.30 54555.80 88888.00 2015-08-25 20:23:44.375 237 12615.00 30.30 54555.80 88888.00 2015-08-25 20:23:44.500 237 12614.98 30.30 54555.78 88888.00 2015-08-25 20:23:44.625 237 12614.92 30.32 54555.78 88888.00 2015-08-25 20:23:44.750 237 12614.88 30.32 54555.80 88888.00 2015-08-25 20:23:44.875 237 12614.88 30.35 54555.78 88888.00 2015-08-25 20:23:45.000 237 12614.83 30.32 54555.78 88888.00 2015-08-25 20:23:45.125 237 12614.80 30.35 54555.75 88888.00 2015-08-25 20:23:45.250 237 12614.75 30.35 54555.75 88888.00 2015-08-25 20:23:45.375 237 12614.75 30.35 54555.78 88888.00 2015-08-25 20:23:45.500 237 12614.70 30.35 54555.82 88888.00 2015-08-25 20:23:45.625 237 12614.67 30.38 54555.82 88888.00 2015-08-25 20:23:45.750 237 12614.67 30.38 54555.82 88888.00 2015-08-25 20:23:45.875 237 12614.65 30.38 54555.78 88888.00 2015-08-25 20:23:46.000 237 12614.65 30.38 54555.78 88888.00 2015-08-25 20:23:46.125 237 12614.55 30.38 54555.75 88888.00 2015-08-25 20:23:46.250 237 12614.48 30.32 54555.70 88888.00 2015-08-25 20:23:46.375 237 12614.50 30.38 54555.75 88888.00 2015-08-25 20:23:46.500 237 12614.48 30.40 54555.75 88888.00 2015-08-25 20:23:46.625 237 12614.45 30.40 54555.75 88888.00 2015-08-25 20:23:46.750 237 12614.40 30.40 54555.75 88888.00 2015-08-25 20:23:46.875 237 12614.35 30.40 54555.72 88888.00 2015-08-25 20:23:47.000 237 12614.33 30.40 54555.68 88888.00 2015-08-25 20:23:47.125 237 12614.30 30.43 54555.70 88888.00 2015-08-25 20:23:47.250 237 12614.23 30.43 54555.75 88888.00 2015-08-25 20:23:47.375 237 12614.17 30.40 54555.75 88888.00 2015-08-25 20:23:47.500 237 12614.10 30.40 54555.78 88888.00 2015-08-25 20:23:47.625 237 12614.12 30.43 54555.72 88888.00 2015-08-25 20:23:47.750 237 12614.12 30.45 54555.72 88888.00 2015-08-25 20:23:47.875 237 12614.08 30.45 54555.75 88888.00 2015-08-25 20:23:48.000 237 12613.98 30.45 54555.78 88888.00 2015-08-25 20:23:48.125 237 12613.92 30.45 54555.75 88888.00 2015-08-25 20:23:48.250 237 12613.90 30.45 54555.78 88888.00 2015-08-25 20:23:48.375 237 12613.88 30.50 54555.75 88888.00 2015-08-25 20:23:48.500 237 12613.85 30.52 54555.78 88888.00 2015-08-25 20:23:48.625 237 12613.75 30.52 54555.80 88888.00 2015-08-25 20:23:48.750 237 12613.65 30.50 54555.80 88888.00 2015-08-25 20:23:48.875 237 12613.60 30.52 54555.80 88888.00 2015-08-25 20:23:49.000 237 12613.62 30.57 54555.80 88888.00 2015-08-25 20:23:49.125 237 12613.58 30.60 54555.80 88888.00 2015-08-25 20:23:49.250 237 12613.50 30.55 54555.80 88888.00 2015-08-25 20:23:49.375 237 12613.45 30.55 54555.80 88888.00 2015-08-25 20:23:49.500 237 12613.33 30.57 54555.82 88888.00 2015-08-25 20:23:49.625 237 12613.30 30.60 54555.82 88888.00 2015-08-25 20:23:49.750 237 12613.23 30.60 54555.82 88888.00 2015-08-25 20:23:49.875 237 12613.20 30.60 54555.80 88888.00 2015-08-25 20:23:50.000 237 12613.20 30.62 54555.82 88888.00 2015-08-25 20:23:50.125 237 12613.17 30.65 54555.85 88888.00 2015-08-25 20:23:50.250 237 12613.12 30.62 54555.88 88888.00 2015-08-25 20:23:50.375 237 12613.08 30.62 54555.85 88888.00 2015-08-25 20:23:50.500 237 12613.05 30.65 54555.85 88888.00 2015-08-25 20:23:50.625 237 12613.02 30.68 54555.85 88888.00 2015-08-25 20:23:50.750 237 12612.95 30.68 54555.82 88888.00 2015-08-25 20:23:50.875 237 12612.90 30.68 54555.85 88888.00 2015-08-25 20:23:51.000 237 12612.77 30.68 54555.85 88888.00 2015-08-25 20:23:51.125 237 12612.70 30.68 54555.85 88888.00 2015-08-25 20:23:51.250 237 12612.67 30.65 54555.85 88888.00 2015-08-25 20:23:51.375 237 12612.70 30.70 54555.90 88888.00 2015-08-25 20:23:51.500 237 12612.62 30.75 54555.90 88888.00 2015-08-25 20:23:51.625 237 12612.58 30.75 54555.88 88888.00 2015-08-25 20:23:51.750 237 12612.55 30.75 54555.85 88888.00 2015-08-25 20:23:51.875 237 12612.50 30.75 54555.85 88888.00 2015-08-25 20:23:52.000 237 12612.48 30.73 54555.88 88888.00 2015-08-25 20:23:52.125 237 12612.45 30.73 54555.90 88888.00 2015-08-25 20:23:52.250 237 12612.38 30.75 54555.88 88888.00 2015-08-25 20:23:52.375 237 12612.35 30.77 54555.88 88888.00 2015-08-25 20:23:52.500 237 12612.33 30.75 54555.85 88888.00 2015-08-25 20:23:52.625 237 12612.30 30.75 54555.85 88888.00 2015-08-25 20:23:52.750 237 12612.17 30.75 54555.90 88888.00 2015-08-25 20:23:52.875 237 12612.05 30.80 54555.90 88888.00 2015-08-25 20:23:53.000 237 12612.02 30.82 54555.88 88888.00 2015-08-25 20:23:53.125 237 12612.02 30.85 54555.90 88888.00 2015-08-25 20:23:53.250 237 12611.98 30.80 54555.88 88888.00 2015-08-25 20:23:53.375 237 12611.95 30.80 54555.90 88888.00 2015-08-25 20:23:53.500 237 12611.92 30.82 54555.90 88888.00 2015-08-25 20:23:53.625 237 12611.90 30.82 54555.88 88888.00 2015-08-25 20:23:53.750 237 12611.90 30.82 54555.90 88888.00 2015-08-25 20:23:53.875 237 12611.80 30.82 54555.88 88888.00 2015-08-25 20:23:54.000 237 12611.65 30.88 54555.88 88888.00 2015-08-25 20:23:54.125 237 12611.58 30.88 54555.88 88888.00 2015-08-25 20:23:54.250 237 12611.55 30.90 54555.88 88888.00 2015-08-25 20:23:54.375 237 12611.60 30.93 54555.90 88888.00 2015-08-25 20:23:54.500 237 12611.55 30.95 54555.90 88888.00 2015-08-25 20:23:54.625 237 12611.50 30.93 54555.90 88888.00 2015-08-25 20:23:54.750 237 12611.42 30.93 54555.90 88888.00 2015-08-25 20:23:54.875 237 12611.40 30.93 54555.90 88888.00 2015-08-25 20:23:55.000 237 12611.35 30.95 54555.88 88888.00 2015-08-25 20:23:55.125 237 12611.27 30.95 54555.90 88888.00 2015-08-25 20:23:55.250 237 12611.17 30.93 54555.93 88888.00 2015-08-25 20:23:55.375 237 12611.17 30.95 54555.90 88888.00 2015-08-25 20:23:55.500 237 12611.17 30.95 54555.90 88888.00 2015-08-25 20:23:55.625 237 12611.10 30.98 54555.90 88888.00 2015-08-25 20:23:55.750 237 12611.05 31.00 54555.90 88888.00 2015-08-25 20:23:55.875 237 12611.02 31.00 54555.90 88888.00 2015-08-25 20:23:56.000 237 12611.00 31.00 54555.88 88888.00 2015-08-25 20:23:56.125 237 12611.00 30.98 54555.85 88888.00 2015-08-25 20:23:56.250 237 12610.90 30.98 54555.85 88888.00 2015-08-25 20:23:56.375 237 12610.90 31.02 54555.85 88888.00 2015-08-25 20:23:56.500 237 12610.90 31.02 54555.88 88888.00 2015-08-25 20:23:56.625 237 12610.90 31.02 54555.88 88888.00 2015-08-25 20:23:56.750 237 12610.85 31.05 54555.88 88888.00 2015-08-25 20:23:56.875 237 12610.80 31.05 54555.88 88888.00 2015-08-25 20:23:57.000 237 12610.80 31.07 54555.88 88888.00 2015-08-25 20:23:57.125 237 12610.75 31.10 54555.90 88888.00 2015-08-25 20:23:57.250 237 12610.70 31.10 54555.88 88888.00 2015-08-25 20:23:57.375 237 12610.67 31.10 54555.88 88888.00 2015-08-25 20:23:57.500 237 12610.65 31.12 54555.88 88888.00 2015-08-25 20:23:57.625 237 12610.62 31.12 54555.90 88888.00 2015-08-25 20:23:57.750 237 12610.58 31.12 54555.90 88888.00 2015-08-25 20:23:57.875 237 12610.62 31.12 54555.90 88888.00 2015-08-25 20:23:58.000 237 12610.62 31.12 54555.88 88888.00 2015-08-25 20:23:58.125 237 12610.50 31.12 54555.82 88888.00 2015-08-25 20:23:58.250 237 12610.40 31.12 54555.78 88888.00 2015-08-25 20:23:58.375 237 12610.42 31.15 54555.80 88888.00 2015-08-25 20:23:58.500 237 12610.48 31.15 54555.80 88888.00 2015-08-25 20:23:58.625 237 12610.50 31.15 54555.80 88888.00 2015-08-25 20:23:58.750 237 12610.48 31.15 54555.80 88888.00 2015-08-25 20:23:58.875 237 12610.40 31.18 54555.80 88888.00 2015-08-25 20:23:59.000 237 12610.40 31.18 54555.80 88888.00 2015-08-25 20:23:59.125 237 12610.42 31.18 54555.82 88888.00 2015-08-25 20:23:59.250 237 12610.40 31.18 54555.80 88888.00 2015-08-25 20:23:59.375 237 12610.45 31.20 54555.78 88888.00 2015-08-25 20:23:59.500 237 12610.48 31.20 54555.78 88888.00 2015-08-25 20:23:59.625 237 12610.48 31.20 54555.78 88888.00 2015-08-25 20:23:59.750 237 12610.48 31.23 54555.75 88888.00 2015-08-25 20:23:59.875 237 12610.52 31.25 54555.72 88888.00 2015-08-25 20:24:00.000 237 12610.52 31.25 54555.72 88888.00 2015-08-25 20:24:00.125 237 12610.60 31.25 54555.75 88888.00 2015-08-25 20:24:00.250 237 12610.55 31.27 54555.75 88888.00 2015-08-25 20:24:00.375 237 12610.50 31.30 54555.72 88888.00 2015-08-25 20:24:00.500 237 12610.48 31.27 54555.72 88888.00 2015-08-25 20:24:00.625 237 12610.45 31.30 54555.72 88888.00 2015-08-25 20:24:00.750 237 12610.38 31.35 54555.70 88888.00 2015-08-25 20:24:00.875 237 12610.38 31.35 54555.70 88888.00 2015-08-25 20:24:01.000 237 12610.40 31.35 54555.65 88888.00 2015-08-25 20:24:01.125 237 12610.48 31.38 54555.65 88888.00 2015-08-25 20:24:01.250 237 12610.45 31.38 54555.65 88888.00 2015-08-25 20:24:01.375 237 12610.42 31.40 54555.65 88888.00 2015-08-25 20:24:01.500 237 12610.42 31.40 54555.62 88888.00 2015-08-25 20:24:01.625 237 12610.48 31.40 54555.65 88888.00 2015-08-25 20:24:01.750 237 12610.48 31.43 54555.62 88888.00 2015-08-25 20:24:01.875 237 12610.52 31.43 54555.57 88888.00 2015-08-25 20:24:02.000 237 12610.65 31.45 54555.57 88888.00 2015-08-25 20:24:02.125 237 12610.62 31.45 54555.57 88888.00 2015-08-25 20:24:02.250 237 12610.60 31.45 54555.57 88888.00 2015-08-25 20:24:02.375 237 12610.70 31.48 54555.55 88888.00 2015-08-25 20:24:02.500 237 12610.65 31.48 54555.55 88888.00 2015-08-25 20:24:02.625 237 12610.60 31.52 54555.55 88888.00 2015-08-25 20:24:02.750 237 12610.62 31.52 54555.55 88888.00 2015-08-25 20:24:02.875 237 12610.70 31.52 54555.55 88888.00 2015-08-25 20:24:03.000 237 12610.77 31.52 54555.53 88888.00 2015-08-25 20:24:03.125 237 12610.85 31.55 54555.53 88888.00 2015-08-25 20:24:03.250 237 12610.83 31.57 54555.50 88888.00 2015-08-25 20:24:03.375 237 12610.90 31.60 54555.47 88888.00 2015-08-25 20:24:03.500 237 12610.95 31.60 54555.47 88888.00 2015-08-25 20:24:03.625 237 12611.02 31.62 54555.45 88888.00 2015-08-25 20:24:03.750 237 12611.08 31.60 54555.45 88888.00 2015-08-25 20:24:03.875 237 12611.12 31.60 54555.45 88888.00 2015-08-25 20:24:04.000 237 12611.12 31.60 54555.43 88888.00 2015-08-25 20:24:04.125 237 12611.10 31.60 54555.40 88888.00 2015-08-25 20:24:04.250 237 12611.15 31.60 54555.38 88888.00 2015-08-25 20:24:04.375 237 12611.17 31.60 54555.38 88888.00 2015-08-25 20:24:04.500 237 12611.17 31.62 54555.32 88888.00 2015-08-25 20:24:04.625 237 12611.23 31.62 54555.30 88888.00 2015-08-25 20:24:04.750 237 12611.20 31.65 54555.30 88888.00 2015-08-25 20:24:04.875 237 12611.25 31.70 54555.28 88888.00 2015-08-25 20:24:05.000 237 12611.33 31.70 54555.25 88888.00 2015-08-25 20:24:05.125 237 12611.35 31.70 54555.25 88888.00 2015-08-25 20:24:05.250 237 12611.33 31.68 54555.22 88888.00 2015-08-25 20:24:05.375 237 12611.45 31.73 54555.22 88888.00 2015-08-25 20:24:05.500 237 12611.55 31.75 54555.20 88888.00 2015-08-25 20:24:05.625 237 12611.58 31.75 54555.20 88888.00 2015-08-25 20:24:05.750 237 12611.55 31.75 54555.20 88888.00 2015-08-25 20:24:05.875 237 12611.60 31.73 54555.18 88888.00 2015-08-25 20:24:06.000 237 12611.70 31.75 54555.18 88888.00 2015-08-25 20:24:06.125 237 12611.70 31.80 54555.15 88888.00 2015-08-25 20:24:06.250 237 12611.62 31.80 54555.18 88888.00 2015-08-25 20:24:06.375 237 12611.67 31.82 54555.15 88888.00 2015-08-25 20:24:06.500 237 12611.70 31.88 54555.12 88888.00 2015-08-25 20:24:06.625 237 12611.80 31.90 54555.12 88888.00 2015-08-25 20:24:06.750 237 12611.85 31.88 54555.12 88888.00 2015-08-25 20:24:06.875 237 12611.90 31.88 54555.07 88888.00 2015-08-25 20:24:07.000 237 12611.95 31.90 54555.07 88888.00 2015-08-25 20:24:07.125 237 12611.98 31.93 54555.07 88888.00 2015-08-25 20:24:07.250 237 12612.00 31.90 54555.03 88888.00 2015-08-25 20:24:07.375 237 12612.10 31.93 54555.00 88888.00 2015-08-25 20:24:07.500 237 12612.02 31.95 54555.00 88888.00 2015-08-25 20:24:07.625 237 12612.02 31.95 54554.97 88888.00 2015-08-25 20:24:07.750 237 12612.15 31.95 54554.95 88888.00 2015-08-25 20:24:07.875 237 12612.17 31.98 54554.93 88888.00 2015-08-25 20:24:08.000 237 12612.20 32.00 54554.93 88888.00 2015-08-25 20:24:08.125 237 12612.23 32.02 54554.90 88888.00 2015-08-25 20:24:08.250 237 12612.27 32.00 54554.88 88888.00 2015-08-25 20:24:08.375 237 12612.38 32.02 54554.90 88888.00 2015-08-25 20:24:08.500 237 12612.38 32.02 54554.88 88888.00 2015-08-25 20:24:08.625 237 12612.45 32.05 54554.85 88888.00 2015-08-25 20:24:08.750 237 12612.52 32.08 54554.85 88888.00 2015-08-25 20:24:08.875 237 12612.52 32.08 54554.85 88888.00 2015-08-25 20:24:09.000 237 12612.60 32.08 54554.80 88888.00 2015-08-25 20:24:09.125 237 12612.60 32.08 54554.80 88888.00 2015-08-25 20:24:09.250 237 12612.67 32.08 54554.80 88888.00 2015-08-25 20:24:09.375 237 12612.73 32.10 54554.78 88888.00 2015-08-25 20:24:09.500 237 12612.75 32.15 54554.78 88888.00 2015-08-25 20:24:09.625 237 12612.80 32.15 54554.78 88888.00 2015-08-25 20:24:09.750 237 12612.80 32.12 54554.78 88888.00 2015-08-25 20:24:09.875 237 12612.80 32.15 54554.78 88888.00 2015-08-25 20:24:10.000 237 12612.83 32.15 54554.75 88888.00 2015-08-25 20:24:10.125 237 12612.83 32.15 54554.75 88888.00 2015-08-25 20:24:10.250 237 12612.90 32.15 54554.72 88888.00 2015-08-25 20:24:10.375 237 12612.92 32.15 54554.72 88888.00 2015-08-25 20:24:10.500 237 12612.88 32.17 54554.68 88888.00 2015-08-25 20:24:10.625 237 12612.92 32.20 54554.70 88888.00 2015-08-25 20:24:10.750 237 12613.02 32.20 54554.68 88888.00 2015-08-25 20:24:10.875 237 12613.10 32.20 54554.62 88888.00 2015-08-25 20:24:11.000 237 12613.17 32.17 54554.62 88888.00 2015-08-25 20:24:11.125 237 12613.17 32.20 54554.65 88888.00 2015-08-25 20:24:11.250 237 12613.15 32.20 54554.60 88888.00 2015-08-25 20:24:11.375 237 12613.23 32.23 54554.60 88888.00 2015-08-25 20:24:11.500 237 12613.27 32.23 54554.55 88888.00 2015-08-25 20:24:11.625 237 12613.35 32.25 54554.55 88888.00 2015-08-25 20:24:11.750 237 12613.35 32.25 54554.57 88888.00 2015-08-25 20:24:11.875 237 12613.38 32.27 54554.55 88888.00 2015-08-25 20:24:12.000 237 12613.35 32.25 54554.55 88888.00 2015-08-25 20:24:12.125 237 12613.38 32.25 54554.55 88888.00 2015-08-25 20:24:12.250 237 12613.40 32.25 54554.55 88888.00 2015-08-25 20:24:12.375 237 12613.48 32.30 54554.55 88888.00 2015-08-25 20:24:12.500 237 12613.50 32.33 54554.55 88888.00 2015-08-25 20:24:12.625 237 12613.52 32.33 54554.53 88888.00 2015-08-25 20:24:12.750 237 12613.52 32.30 54554.53 88888.00 2015-08-25 20:24:12.875 237 12613.55 32.33 54554.47 88888.00 2015-08-25 20:24:13.000 237 12613.60 32.35 54554.47 88888.00 2015-08-25 20:24:13.125 237 12613.60 32.33 54554.47 88888.00 2015-08-25 20:24:13.250 237 12613.58 32.33 54554.50 88888.00 2015-08-25 20:24:13.375 237 12613.62 32.33 54554.47 88888.00 2015-08-25 20:24:13.500 237 12613.65 32.33 54554.47 88888.00 2015-08-25 20:24:13.625 237 12613.65 32.30 54554.45 88888.00 2015-08-25 20:24:13.750 237 12613.70 32.30 54554.43 88888.00 2015-08-25 20:24:13.875 237 12613.67 32.30 54554.43 88888.00 2015-08-25 20:24:14.000 237 12613.62 32.33 54554.43 88888.00 2015-08-25 20:24:14.125 237 12613.65 32.33 54554.43 88888.00 2015-08-25 20:24:14.250 237 12613.65 32.30 54554.40 88888.00 2015-08-25 20:24:14.375 237 12613.70 32.33 54554.40 88888.00 2015-08-25 20:24:14.500 237 12613.67 32.33 54554.40 88888.00 2015-08-25 20:24:14.625 237 12613.67 32.30 54554.38 88888.00 2015-08-25 20:24:14.750 237 12613.70 32.30 54554.38 88888.00 2015-08-25 20:24:14.875 237 12613.75 32.30 54554.38 88888.00 2015-08-25 20:24:15.000 237 12613.73 32.27 54554.38 88888.00 2015-08-25 20:24:15.125 237 12613.77 32.30 54554.38 88888.00 2015-08-25 20:24:15.250 237 12613.77 32.27 54554.38 88888.00 2015-08-25 20:24:15.375 237 12613.75 32.30 54554.40 88888.00 2015-08-25 20:24:15.500 237 12613.77 32.27 54554.38 88888.00 2015-08-25 20:24:15.625 237 12613.80 32.25 54554.35 88888.00 2015-08-25 20:24:15.750 237 12613.85 32.25 54554.38 88888.00 2015-08-25 20:24:15.875 237 12613.90 32.27 54554.38 88888.00 2015-08-25 20:24:16.000 237 12613.90 32.27 54554.35 88888.00 2015-08-25 20:24:16.125 237 12613.80 32.27 54554.35 88888.00 2015-08-25 20:24:16.250 237 12613.75 32.25 54554.30 88888.00 2015-08-25 20:24:16.375 237 12613.77 32.25 54554.28 88888.00 2015-08-25 20:24:16.500 237 12613.80 32.25 54554.28 88888.00 2015-08-25 20:24:16.625 237 12613.90 32.23 54554.28 88888.00 2015-08-25 20:24:16.750 237 12613.88 32.23 54554.28 88888.00 2015-08-25 20:24:16.875 237 12613.85 32.25 54554.32 88888.00 2015-08-25 20:24:17.000 237 12613.83 32.23 54554.32 88888.00 2015-08-25 20:24:17.125 237 12613.80 32.20 54554.30 88888.00 2015-08-25 20:24:17.250 237 12613.77 32.17 54554.22 88888.00 2015-08-25 20:24:17.375 237 12613.90 32.17 54554.25 88888.00 2015-08-25 20:24:17.500 237 12613.92 32.20 54554.28 88888.00 2015-08-25 20:24:17.625 237 12613.77 32.20 54554.25 88888.00 2015-08-25 20:24:17.750 237 12613.75 32.23 54554.25 88888.00 2015-08-25 20:24:17.875 237 12613.80 32.23 54554.28 88888.00 2015-08-25 20:24:18.000 237 12613.83 32.20 54554.25 88888.00 2015-08-25 20:24:18.125 237 12613.75 32.20 54554.22 88888.00 2015-08-25 20:24:18.250 237 12613.75 32.23 54554.22 88888.00 2015-08-25 20:24:18.375 237 12613.85 32.23 54554.22 88888.00 2015-08-25 20:24:18.500 237 12613.90 32.23 54554.22 88888.00 2015-08-25 20:24:18.625 237 12613.95 32.23 54554.22 88888.00 2015-08-25 20:24:18.750 237 12613.92 32.20 54554.22 88888.00 2015-08-25 20:24:18.875 237 12613.92 32.20 54554.25 88888.00 2015-08-25 20:24:19.000 237 12613.92 32.17 54554.22 88888.00 2015-08-25 20:24:19.125 237 12613.90 32.17 54554.25 88888.00 2015-08-25 20:24:19.250 237 12613.90 32.17 54554.20 88888.00 2015-08-25 20:24:19.375 237 12613.95 32.20 54554.18 88888.00 2015-08-25 20:24:19.500 237 12613.95 32.20 54554.18 88888.00 2015-08-25 20:24:19.625 237 12613.90 32.20 54554.18 88888.00 2015-08-25 20:24:19.750 237 12613.92 32.23 54554.18 88888.00 2015-08-25 20:24:19.875 237 12613.98 32.23 54554.20 88888.00 2015-08-25 20:24:20.000 237 12613.98 32.20 54554.20 88888.00 2015-08-25 20:24:20.125 237 12614.00 32.17 54554.20 88888.00 2015-08-25 20:24:20.250 237 12613.98 32.20 54554.20 88888.00 2015-08-25 20:24:20.375 237 12614.00 32.23 54554.20 88888.00 2015-08-25 20:24:20.500 237 12614.00 32.25 54554.22 88888.00 2015-08-25 20:24:20.625 237 12614.00 32.23 54554.20 88888.00 2015-08-25 20:24:20.750 237 12613.98 32.17 54554.20 88888.00 2015-08-25 20:24:20.875 237 12614.00 32.20 54554.20 88888.00 2015-08-25 20:24:21.000 237 12614.02 32.20 54554.22 88888.00 2015-08-25 20:24:21.125 237 12614.02 32.23 54554.22 88888.00 2015-08-25 20:24:21.250 237 12613.95 32.20 54554.20 88888.00 2015-08-25 20:24:21.375 237 12613.95 32.17 54554.18 88888.00 2015-08-25 20:24:21.500 237 12613.95 32.17 54554.18 88888.00 2015-08-25 20:24:21.625 237 12613.98 32.17 54554.20 88888.00 2015-08-25 20:24:21.750 237 12614.02 32.12 54554.18 88888.00 2015-08-25 20:24:21.875 237 12614.00 32.10 54554.18 88888.00 2015-08-25 20:24:22.000 237 12614.02 32.15 54554.15 88888.00 2015-08-25 20:24:22.125 237 12614.05 32.15 54554.18 88888.00 2015-08-25 20:24:22.250 237 12614.00 32.17 54554.18 88888.00 2015-08-25 20:24:22.375 237 12614.00 32.12 54554.15 88888.00 2015-08-25 20:24:22.500 237 12614.00 32.12 54554.12 88888.00 2015-08-25 20:24:22.625 237 12613.98 32.10 54554.12 88888.00 2015-08-25 20:24:22.750 237 12613.98 32.10 54554.12 88888.00 2015-08-25 20:24:22.875 237 12613.98 32.10 54554.12 88888.00 2015-08-25 20:24:23.000 237 12613.98 32.08 54554.10 88888.00 2015-08-25 20:24:23.125 237 12613.92 32.08 54554.12 88888.00 2015-08-25 20:24:23.250 237 12613.92 32.08 54554.12 88888.00 2015-08-25 20:24:23.375 237 12613.98 32.08 54554.15 88888.00 2015-08-25 20:24:23.500 237 12613.98 32.08 54554.12 88888.00 2015-08-25 20:24:23.625 237 12614.02 32.05 54554.10 88888.00 2015-08-25 20:24:23.750 237 12614.02 32.05 54554.10 88888.00 2015-08-25 20:24:23.875 237 12614.02 32.05 54554.10 88888.00 2015-08-25 20:24:24.000 237 12614.10 32.05 54554.10 88888.00 2015-08-25 20:24:24.125 237 12614.12 32.02 54554.12 88888.00 2015-08-25 20:24:24.250 237 12614.02 32.00 54554.15 88888.00 2015-08-25 20:24:24.375 237 12614.00 32.00 54554.15 88888.00 2015-08-25 20:24:24.500 237 12614.00 31.98 54554.15 88888.00 2015-08-25 20:24:24.625 237 12614.05 31.98 54554.12 88888.00 2015-08-25 20:24:24.750 237 12614.02 31.98 54554.15 88888.00 2015-08-25 20:24:24.875 237 12614.02 31.98 54554.15 88888.00 2015-08-25 20:24:25.000 237 12614.05 31.95 54554.12 88888.00 2015-08-25 20:24:25.125 237 12614.02 31.93 54554.15 88888.00 2015-08-25 20:24:25.250 237 12614.00 31.95 54554.15 88888.00 2015-08-25 20:24:25.375 237 12614.02 31.98 54554.12 88888.00 2015-08-25 20:24:25.500 237 12614.05 31.95 54554.07 88888.00 2015-08-25 20:24:25.625 237 12614.08 31.93 54554.10 88888.00 2015-08-25 20:24:25.750 237 12614.00 31.93 54554.12 88888.00 2015-08-25 20:24:25.875 237 12614.02 31.90 54554.12 88888.00 2015-08-25 20:24:26.000 237 12614.05 31.88 54554.12 88888.00 2015-08-25 20:24:26.125 237 12614.02 31.88 54554.12 88888.00 2015-08-25 20:24:26.250 237 12614.05 31.85 54554.15 88888.00 2015-08-25 20:24:26.375 237 12614.08 31.88 54554.12 88888.00 2015-08-25 20:24:26.500 237 12614.05 31.88 54554.15 88888.00 2015-08-25 20:24:26.625 237 12614.00 31.85 54554.12 88888.00 2015-08-25 20:24:26.750 237 12613.98 31.85 54554.12 88888.00 2015-08-25 20:24:26.875 237 12614.00 31.82 54554.12 88888.00 2015-08-25 20:24:27.000 237 12614.08 31.85 54554.10 88888.00 2015-08-25 20:24:27.125 237 12614.12 31.85 54554.12 88888.00 2015-08-25 20:24:27.250 237 12614.10 31.80 54554.15 88888.00 2015-08-25 20:24:27.375 237 12614.10 31.80 54554.15 88888.00 2015-08-25 20:24:27.500 237 12614.08 31.77 54554.12 88888.00 2015-08-25 20:24:27.625 237 12614.10 31.77 54554.12 88888.00 2015-08-25 20:24:27.750 237 12614.12 31.80 54554.15 88888.00 2015-08-25 20:24:27.875 237 12614.15 31.77 54554.12 88888.00 2015-08-25 20:24:28.000 237 12614.15 31.73 54554.12 88888.00 2015-08-25 20:24:28.125 237 12614.17 31.73 54554.12 88888.00 2015-08-25 20:24:28.250 237 12614.15 31.68 54554.10 88888.00 2015-08-25 20:24:28.375 237 12614.23 31.68 54554.10 88888.00 2015-08-25 20:24:28.500 237 12614.20 31.70 54554.10 88888.00 2015-08-25 20:24:28.625 237 12614.17 31.65 54554.10 88888.00 2015-08-25 20:24:28.750 237 12614.15 31.62 54554.10 88888.00 2015-08-25 20:24:28.875 237 12614.20 31.60 54554.10 88888.00 2015-08-25 20:24:29.000 237 12614.12 31.62 54554.10 88888.00 2015-08-25 20:24:29.125 237 12614.08 31.60 54554.10 88888.00 2015-08-25 20:24:29.250 237 12614.05 31.57 54554.12 88888.00 2015-08-25 20:24:29.375 237 12614.12 31.57 54554.12 88888.00 2015-08-25 20:24:29.500 237 12614.20 31.55 54554.10 88888.00 2015-08-25 20:24:29.625 237 12614.12 31.52 54554.10 88888.00 2015-08-25 20:24:29.750 237 12614.08 31.52 54554.07 88888.00 2015-08-25 20:24:29.875 237 12614.10 31.55 54554.12 88888.00 2015-08-25 20:24:30.000 237 12614.10 31.50 54554.07 88888.00 2015-08-25 20:24:30.125 237 12614.12 31.50 54554.07 88888.00 2015-08-25 20:24:30.250 237 12614.17 31.50 54554.12 88888.00 2015-08-25 20:24:30.375 237 12614.17 31.52 54554.18 88888.00 2015-08-25 20:24:30.500 237 12614.17 31.52 54554.15 88888.00 2015-08-25 20:24:30.625 237 12614.10 31.50 54554.12 88888.00 2015-08-25 20:24:30.750 237 12614.10 31.48 54554.12 88888.00 2015-08-25 20:24:30.875 237 12614.08 31.50 54554.12 88888.00 2015-08-25 20:24:31.000 237 12614.05 31.45 54554.10 88888.00 2015-08-25 20:24:31.125 237 12614.02 31.45 54554.15 88888.00 2015-08-25 20:24:31.250 237 12614.00 31.43 54554.18 88888.00 2015-08-25 20:24:31.375 237 12614.02 31.45 54554.15 88888.00 2015-08-25 20:24:31.500 237 12614.02 31.43 54554.15 88888.00 2015-08-25 20:24:31.625 237 12614.05 31.43 54554.15 88888.00 2015-08-25 20:24:31.750 237 12614.08 31.43 54554.12 88888.00 2015-08-25 20:24:31.875 237 12614.08 31.43 54554.12 88888.00 2015-08-25 20:24:32.000 237 12614.08 31.45 54554.15 88888.00 2015-08-25 20:24:32.125 237 12614.10 31.43 54554.15 88888.00 2015-08-25 20:24:32.250 237 12614.08 31.40 54554.18 88888.00 2015-08-25 20:24:32.375 237 12614.15 31.40 54554.20 88888.00 2015-08-25 20:24:32.500 237 12614.10 31.40 54554.20 88888.00 2015-08-25 20:24:32.625 237 12614.12 31.38 54554.18 88888.00 2015-08-25 20:24:32.750 237 12614.15 31.38 54554.18 88888.00 2015-08-25 20:24:32.875 237 12614.15 31.38 54554.18 88888.00 2015-08-25 20:24:33.000 237 12614.12 31.35 54554.20 88888.00 2015-08-25 20:24:33.125 237 12614.08 31.35 54554.22 88888.00 2015-08-25 20:24:33.250 237 12614.12 31.32 54554.20 88888.00 2015-08-25 20:24:33.375 237 12614.17 31.32 54554.18 88888.00 2015-08-25 20:24:33.500 237 12614.20 31.32 54554.20 88888.00 2015-08-25 20:24:33.625 237 12614.20 31.32 54554.20 88888.00 2015-08-25 20:24:33.750 237 12614.17 31.30 54554.20 88888.00 2015-08-25 20:24:33.875 237 12614.12 31.30 54554.18 88888.00 2015-08-25 20:24:34.000 237 12614.08 31.27 54554.12 88888.00 2015-08-25 20:24:34.125 237 12614.02 31.27 54554.15 88888.00 2015-08-25 20:24:34.250 237 12614.00 31.27 54554.18 88888.00 2015-08-25 20:24:34.375 237 12614.10 31.25 54554.18 88888.00 2015-08-25 20:24:34.500 237 12614.10 31.25 54554.15 88888.00 2015-08-25 20:24:34.625 237 12614.08 31.25 54554.18 88888.00 2015-08-25 20:24:34.750 237 12614.10 31.27 54554.20 88888.00 2015-08-25 20:24:34.875 237 12614.08 31.25 54554.18 88888.00 2015-08-25 20:24:35.000 237 12614.08 31.25 54554.15 88888.00 2015-08-25 20:24:35.125 237 12614.08 31.25 54554.18 88888.00 2015-08-25 20:24:35.250 237 12614.02 31.25 54554.18 88888.00 2015-08-25 20:24:35.375 237 12614.08 31.27 54554.15 88888.00 2015-08-25 20:24:35.500 237 12614.05 31.27 54554.22 88888.00 2015-08-25 20:24:35.625 237 12614.02 31.30 54554.25 88888.00 2015-08-25 20:24:35.750 237 12614.05 31.25 54554.20 88888.00 2015-08-25 20:24:35.875 237 12614.05 31.23 54554.20 88888.00 2015-08-25 20:24:36.000 237 12614.00 31.23 54554.20 88888.00 2015-08-25 20:24:36.125 237 12613.95 31.25 54554.22 88888.00 2015-08-25 20:24:36.250 237 12613.98 31.27 54554.25 88888.00 2015-08-25 20:24:36.375 237 12614.05 31.30 54554.25 88888.00 2015-08-25 20:24:36.500 237 12614.02 31.32 54554.22 88888.00 2015-08-25 20:24:36.625 237 12613.95 31.27 54554.20 88888.00 2015-08-25 20:24:36.750 237 12614.02 31.30 54554.20 88888.00 2015-08-25 20:24:36.875 237 12614.02 31.30 54554.20 88888.00 2015-08-25 20:24:37.000 237 12614.02 31.30 54554.22 88888.00 2015-08-25 20:24:37.125 237 12614.05 31.30 54554.25 88888.00 2015-08-25 20:24:37.250 237 12614.00 31.27 54554.25 88888.00 2015-08-25 20:24:37.375 237 12614.05 31.32 54554.25 88888.00 2015-08-25 20:24:37.500 237 12613.98 31.32 54554.25 88888.00 2015-08-25 20:24:37.625 237 12613.95 31.32 54554.25 88888.00 2015-08-25 20:24:37.750 237 12613.95 31.30 54554.28 88888.00 2015-08-25 20:24:37.875 237 12613.92 31.30 54554.25 88888.00 2015-08-25 20:24:38.000 237 12613.90 31.27 54554.25 88888.00 2015-08-25 20:24:38.125 237 12613.90 31.32 54554.28 88888.00 2015-08-25 20:24:38.250 237 12613.88 31.32 54554.25 88888.00 2015-08-25 20:24:38.375 237 12613.92 31.35 54554.25 88888.00 2015-08-25 20:24:38.500 237 12613.92 31.38 54554.25 88888.00 2015-08-25 20:24:38.625 237 12613.90 31.40 54554.25 88888.00 2015-08-25 20:24:38.750 237 12613.88 31.43 54554.25 88888.00 2015-08-25 20:24:38.875 237 12613.85 31.38 54554.25 88888.00 2015-08-25 20:24:39.000 237 12613.88 31.38 54554.28 88888.00 2015-08-25 20:24:39.125 237 12613.90 31.40 54554.30 88888.00 2015-08-25 20:24:39.250 237 12613.88 31.38 54554.32 88888.00 2015-08-25 20:24:39.375 237 12613.95 31.40 54554.30 88888.00 2015-08-25 20:24:39.500 237 12613.85 31.40 54554.28 88888.00 2015-08-25 20:24:39.625 237 12613.85 31.43 54554.30 88888.00 2015-08-25 20:24:39.750 237 12613.83 31.43 54554.32 88888.00 2015-08-25 20:24:39.875 237 12613.77 31.43 54554.32 88888.00 2015-08-25 20:24:40.000 237 12613.75 31.43 54554.30 88888.00 2015-08-25 20:24:40.125 237 12613.80 31.45 54554.28 88888.00 2015-08-25 20:24:40.250 237 12613.73 31.43 54554.30 88888.00 2015-08-25 20:24:40.375 237 12613.77 31.45 54554.30 88888.00 2015-08-25 20:24:40.500 237 12613.77 31.43 54554.28 88888.00 2015-08-25 20:24:40.625 237 12613.77 31.43 54554.30 88888.00 2015-08-25 20:24:40.750 237 12613.75 31.43 54554.32 88888.00 2015-08-25 20:24:40.875 237 12613.73 31.43 54554.32 88888.00 2015-08-25 20:24:41.000 237 12613.75 31.43 54554.28 88888.00 2015-08-25 20:24:41.125 237 12613.75 31.48 54554.28 88888.00 2015-08-25 20:24:41.250 237 12613.70 31.50 54554.28 88888.00 2015-08-25 20:24:41.375 237 12613.67 31.52 54554.28 88888.00 2015-08-25 20:24:41.500 237 12613.70 31.48 54554.32 88888.00 2015-08-25 20:24:41.625 237 12613.67 31.50 54554.30 88888.00 2015-08-25 20:24:41.750 237 12613.65 31.52 54554.32 88888.00 2015-08-25 20:24:41.875 237 12613.62 31.52 54554.30 88888.00 2015-08-25 20:24:42.000 237 12613.65 31.52 54554.30 88888.00 2015-08-25 20:24:42.125 237 12613.65 31.52 54554.30 88888.00 2015-08-25 20:24:42.250 237 12613.65 31.50 54554.32 88888.00 2015-08-25 20:24:42.375 237 12613.62 31.52 54554.32 88888.00 2015-08-25 20:24:42.500 237 12613.58 31.50 54554.35 88888.00 2015-08-25 20:24:42.625 237 12613.58 31.48 54554.32 88888.00 2015-08-25 20:24:42.750 237 12613.55 31.48 54554.32 88888.00 2015-08-25 20:24:42.875 237 12613.55 31.48 54554.38 88888.00 2015-08-25 20:24:43.000 237 12613.55 31.50 54554.38 88888.00 2015-08-25 20:24:43.125 237 12613.55 31.52 54554.40 88888.00 2015-08-25 20:24:43.250 237 12613.45 31.45 54554.38 88888.00 2015-08-25 20:24:43.375 237 12613.42 31.52 54554.38 88888.00 2015-08-25 20:24:43.500 237 12613.38 31.50 54554.40 88888.00 2015-08-25 20:24:43.625 237 12613.35 31.50 54554.38 88888.00 2015-08-25 20:24:43.750 237 12613.35 31.50 54554.38 88888.00 2015-08-25 20:24:43.875 237 12613.40 31.48 54554.40 88888.00 2015-08-25 20:24:44.000 237 12613.35 31.48 54554.38 88888.00 2015-08-25 20:24:44.125 237 12613.27 31.52 54554.40 88888.00 2015-08-25 20:24:44.250 237 12613.23 31.50 54554.38 88888.00 2015-08-25 20:24:44.375 237 12613.23 31.48 54554.40 88888.00 2015-08-25 20:24:44.500 237 12613.17 31.45 54554.40 88888.00 2015-08-25 20:24:44.625 237 12613.12 31.43 54554.43 88888.00 2015-08-25 20:24:44.750 237 12613.10 31.45 54554.43 88888.00 2015-08-25 20:24:44.875 237 12613.05 31.45 54554.40 88888.00 2015-08-25 20:24:45.000 237 12613.00 31.43 54554.40 88888.00 2015-08-25 20:24:45.125 237 12613.02 31.43 54554.40 88888.00 2015-08-25 20:24:45.250 237 12613.00 31.43 54554.43 88888.00 2015-08-25 20:24:45.375 237 12613.02 31.40 54554.43 88888.00 2015-08-25 20:24:45.500 237 12612.98 31.40 54554.45 88888.00 2015-08-25 20:24:45.625 237 12612.90 31.40 54554.45 88888.00 2015-08-25 20:24:45.750 237 12612.88 31.38 54554.47 88888.00 2015-08-25 20:24:45.875 237 12612.85 31.40 54554.47 88888.00 2015-08-25 20:24:46.000 237 12612.83 31.35 54554.45 88888.00 2015-08-25 20:24:46.125 237 12612.77 31.32 54554.45 88888.00 2015-08-25 20:24:46.250 237 12612.67 31.32 54554.45 88888.00 2015-08-25 20:24:46.375 237 12612.67 31.32 54554.45 88888.00 2015-08-25 20:24:46.500 237 12612.70 31.30 54554.47 88888.00 2015-08-25 20:24:46.625 237 12612.73 31.30 54554.47 88888.00 2015-08-25 20:24:46.750 237 12612.73 31.30 54554.47 88888.00 2015-08-25 20:24:46.875 237 12612.73 31.30 54554.47 88888.00 2015-08-25 20:24:47.000 237 12612.67 31.27 54554.45 88888.00 2015-08-25 20:24:47.125 237 12612.60 31.27 54554.47 88888.00 2015-08-25 20:24:47.250 237 12612.50 31.27 54554.50 88888.00 2015-08-25 20:24:47.375 237 12612.50 31.25 54554.47 88888.00 2015-08-25 20:24:47.500 237 12612.45 31.23 54554.47 88888.00 2015-08-25 20:24:47.625 237 12612.42 31.25 54554.47 88888.00 2015-08-25 20:24:47.750 237 12612.40 31.25 54554.53 88888.00 2015-08-25 20:24:47.875 237 12612.42 31.23 54554.53 88888.00 2015-08-25 20:24:48.000 237 12612.38 31.23 54554.50 88888.00 2015-08-25 20:24:48.125 237 12612.38 31.20 54554.53 88888.00 2015-08-25 20:24:48.250 237 12612.33 31.18 54554.55 88888.00 2015-08-25 20:24:48.375 237 12612.33 31.18 54554.62 88888.00 2015-08-25 20:24:48.500 237 12612.30 31.18 54554.62 88888.00 2015-08-25 20:24:48.625 237 12612.27 31.18 54554.62 88888.00 2015-08-25 20:24:48.750 237 12612.25 31.15 54554.60 88888.00 2015-08-25 20:24:48.875 237 12612.30 31.15 54554.60 88888.00 2015-08-25 20:24:49.000 237 12612.23 31.12 54554.60 88888.00 2015-08-25 20:24:49.125 237 12612.12 31.10 54554.60 88888.00 2015-08-25 20:24:49.250 237 12612.08 31.05 54554.60 88888.00 2015-08-25 20:24:49.375 237 12612.05 31.05 54554.60 88888.00 2015-08-25 20:24:49.500 237 12611.98 31.05 54554.62 88888.00 2015-08-25 20:24:49.625 237 12611.98 31.05 54554.65 88888.00 2015-08-25 20:24:49.750 237 12612.02 31.02 54554.65 88888.00 2015-08-25 20:24:49.875 237 12612.00 31.05 54554.68 88888.00 2015-08-25 20:24:50.000 237 12611.95 31.05 54554.62 88888.00 2015-08-25 20:24:50.125 237 12611.92 31.00 54554.65 88888.00 2015-08-25 20:24:50.250 237 12611.85 30.95 54554.65 88888.00 2015-08-25 20:24:50.375 237 12611.88 30.95 54554.65 88888.00 2015-08-25 20:24:50.500 237 12611.83 30.95 54554.65 88888.00 2015-08-25 20:24:50.625 237 12611.75 30.95 54554.65 88888.00 2015-08-25 20:24:50.750 237 12611.70 30.90 54554.65 88888.00 2015-08-25 20:24:50.875 237 12611.65 30.90 54554.62 88888.00 2015-08-25 20:24:51.000 237 12611.65 30.88 54554.62 88888.00 2015-08-25 20:24:51.125 237 12611.67 30.90 54554.62 88888.00 2015-08-25 20:24:51.250 237 12611.58 30.82 54554.68 88888.00 2015-08-25 20:24:51.375 237 12611.45 30.80 54554.68 88888.00 2015-08-25 20:24:51.500 237 12611.33 30.80 54554.65 88888.00 2015-08-25 20:24:51.625 237 12611.33 30.80 54554.70 88888.00 2015-08-25 20:24:51.750 237 12611.33 30.75 54554.70 88888.00 2015-08-25 20:24:51.875 237 12611.33 30.73 54554.70 88888.00 2015-08-25 20:24:52.000 237 12611.27 30.73 54554.68 88888.00 2015-08-25 20:24:52.125 237 12611.30 30.70 54554.65 88888.00 2015-08-25 20:24:52.250 237 12611.27 30.68 54554.68 88888.00 2015-08-25 20:24:52.375 237 12611.27 30.68 54554.75 88888.00 2015-08-25 20:24:52.500 237 12611.25 30.65 54554.72 88888.00 2015-08-25 20:24:52.625 237 12611.20 30.62 54554.70 88888.00 2015-08-25 20:24:52.750 237 12611.20 30.60 54554.68 88888.00 2015-08-25 20:24:52.875 237 12611.15 30.57 54554.68 88888.00 2015-08-25 20:24:53.000 237 12611.10 30.57 54554.65 88888.00 2015-08-25 20:24:53.125 237 12611.00 30.57 54554.70 88888.00 2015-08-25 20:24:53.250 237 12610.98 30.55 54554.70 88888.00 2015-08-25 20:24:53.375 237 12611.00 30.55 54554.70 88888.00 2015-08-25 20:24:53.500 237 12610.95 30.55 54554.70 88888.00 2015-08-25 20:24:53.625 237 12610.92 30.52 54554.72 88888.00 2015-08-25 20:24:53.750 237 12610.90 30.52 54554.75 88888.00 2015-08-25 20:24:53.875 237 12610.80 30.52 54554.78 88888.00 2015-08-25 20:24:54.000 237 12610.77 30.50 54554.75 88888.00 2015-08-25 20:24:54.125 237 12610.77 30.48 54554.75 88888.00 2015-08-25 20:24:54.250 237 12610.75 30.48 54554.78 88888.00 2015-08-25 20:24:54.375 237 12610.73 30.50 54554.75 88888.00 2015-08-25 20:24:54.500 237 12610.67 30.50 54554.78 88888.00 2015-08-25 20:24:54.625 237 12610.62 30.50 54554.78 88888.00 2015-08-25 20:24:54.750 237 12610.62 30.45 54554.72 88888.00 2015-08-25 20:24:54.875 237 12610.58 30.45 54554.72 88888.00 2015-08-25 20:24:55.000 237 12610.58 30.43 54554.72 88888.00 2015-08-25 20:24:55.125 237 12610.50 30.43 54554.72 88888.00 2015-08-25 20:24:55.250 237 12610.50 30.40 54554.75 88888.00 2015-08-25 20:24:55.375 237 12610.45 30.40 54554.75 88888.00 2015-08-25 20:24:55.500 237 12610.38 30.40 54554.75 88888.00 2015-08-25 20:24:55.625 237 12610.38 30.40 54554.75 88888.00 2015-08-25 20:24:55.750 237 12610.40 30.40 54554.78 88888.00 2015-08-25 20:24:55.875 237 12610.38 30.40 54554.78 88888.00 2015-08-25 20:24:56.000 237 12610.35 30.38 54554.75 88888.00 2015-08-25 20:24:56.125 237 12610.38 30.38 54554.70 88888.00 2015-08-25 20:24:56.250 237 12610.30 30.38 54554.72 88888.00 2015-08-25 20:24:56.375 237 12610.27 30.40 54554.78 88888.00 2015-08-25 20:24:56.500 237 12610.27 30.43 54554.80 88888.00 2015-08-25 20:24:56.625 237 12610.23 30.43 54554.78 88888.00 2015-08-25 20:24:56.750 237 12610.17 30.40 54554.72 88888.00 2015-08-25 20:24:56.875 237 12610.20 30.38 54554.72 88888.00 2015-08-25 20:24:57.000 237 12610.17 30.38 54554.72 88888.00 2015-08-25 20:24:57.125 237 12610.15 30.43 54554.75 88888.00 2015-08-25 20:24:57.250 237 12610.05 30.40 54554.75 88888.00 2015-08-25 20:24:57.375 237 12610.08 30.40 54554.78 88888.00 2015-08-25 20:24:57.500 237 12610.10 30.40 54554.78 88888.00 2015-08-25 20:24:57.625 237 12610.15 30.43 54554.78 88888.00 2015-08-25 20:24:57.750 237 12610.10 30.43 54554.75 88888.00 2015-08-25 20:24:57.875 237 12610.05 30.40 54554.75 88888.00 2015-08-25 20:24:58.000 237 12610.05 30.40 54554.72 88888.00 2015-08-25 20:24:58.125 237 12610.02 30.38 54554.70 88888.00 2015-08-25 20:24:58.250 237 12609.98 30.40 54554.70 88888.00 2015-08-25 20:24:58.375 237 12610.00 30.43 54554.68 88888.00 2015-08-25 20:24:58.500 237 12610.00 30.43 54554.70 88888.00 2015-08-25 20:24:58.625 237 12610.00 30.43 54554.68 88888.00 2015-08-25 20:24:58.750 237 12609.98 30.43 54554.62 88888.00 2015-08-25 20:24:58.875 237 12609.92 30.43 54554.65 88888.00 2015-08-25 20:24:59.000 237 12609.90 30.45 54554.62 88888.00 2015-08-25 20:24:59.125 237 12609.95 30.48 54554.65 88888.00 2015-08-25 20:24:59.250 237 12609.88 30.48 54554.65 88888.00 2015-08-25 20:24:59.375 237 12609.90 30.45 54554.62 88888.00 2015-08-25 20:24:59.500 237 12609.85 30.48 54554.60 88888.00 2015-08-25 20:24:59.625 237 12609.83 30.45 54554.62 88888.00 2015-08-25 20:24:59.750 237 12609.83 30.48 54554.62 88888.00 2015-08-25 20:24:59.875 237 12609.83 30.50 54554.62 88888.00 2015-08-25 20:25:00.000 237 12609.83 30.52 54554.65 88888.00 2015-08-25 20:25:00.125 237 12609.83 30.55 54554.65 88888.00 2015-08-25 20:25:00.250 237 12609.83 30.55 54554.62 88888.00 2015-08-25 20:25:00.375 237 12609.83 30.57 54554.62 88888.00 2015-08-25 20:25:00.500 237 12609.77 30.60 54554.65 88888.00 2015-08-25 20:25:00.625 237 12609.85 30.62 54554.65 88888.00 2015-08-25 20:25:00.750 237 12609.88 30.65 54554.62 88888.00 2015-08-25 20:25:00.875 237 12609.88 30.68 54554.62 88888.00 2015-08-25 20:25:01.000 237 12609.85 30.68 54554.60 88888.00 2015-08-25 20:25:01.125 237 12609.77 30.68 54554.60 88888.00 2015-08-25 20:25:01.250 237 12609.75 30.65 54554.60 88888.00 2015-08-25 20:25:01.375 237 12609.83 30.70 54554.60 88888.00 2015-08-25 20:25:01.500 237 12609.90 30.73 54554.57 88888.00 2015-08-25 20:25:01.625 237 12609.92 30.77 54554.55 88888.00 2015-08-25 20:25:01.750 237 12609.83 30.73 54554.53 88888.00 2015-08-25 20:25:01.875 237 12609.80 30.70 54554.55 88888.00 2015-08-25 20:25:02.000 237 12609.85 30.75 54554.57 88888.00 2015-08-25 20:25:02.125 237 12609.85 30.73 54554.53 88888.00 2015-08-25 20:25:02.250 237 12609.83 30.75 54554.50 88888.00 2015-08-25 20:25:02.375 237 12609.88 30.77 54554.47 88888.00 2015-08-25 20:25:02.500 237 12609.88 30.77 54554.50 88888.00 2015-08-25 20:25:02.625 237 12609.85 30.82 54554.47 88888.00 2015-08-25 20:25:02.750 237 12609.85 30.80 54554.47 88888.00 2015-08-25 20:25:02.875 237 12609.92 30.77 54554.45 88888.00 2015-08-25 20:25:03.000 237 12610.00 30.77 54554.43 88888.00 2015-08-25 20:25:03.125 237 12610.00 30.80 54554.43 88888.00 2015-08-25 20:25:03.250 237 12609.92 30.82 54554.45 88888.00 2015-08-25 20:25:03.375 237 12610.00 30.85 54554.43 88888.00 2015-08-25 20:25:03.500 237 12610.10 30.82 54554.43 88888.00 2015-08-25 20:25:03.625 237 12610.15 30.85 54554.43 88888.00 2015-08-25 20:25:03.750 237 12610.12 30.90 54554.43 88888.00 2015-08-25 20:25:03.875 237 12610.05 30.90 54554.43 88888.00 2015-08-25 20:25:04.000 237 12610.08 30.90 54554.40 88888.00 2015-08-25 20:25:04.125 237 12610.12 30.93 54554.40 88888.00 2015-08-25 20:25:04.250 237 12610.10 30.95 54554.38 88888.00 2015-08-25 20:25:04.375 237 12610.17 30.98 54554.35 88888.00 2015-08-25 20:25:04.500 237 12610.20 30.95 54554.32 88888.00 2015-08-25 20:25:04.625 237 12610.10 30.93 54554.32 88888.00 2015-08-25 20:25:04.750 237 12610.15 30.95 54554.35 88888.00 2015-08-25 20:25:04.875 237 12610.20 31.00 54554.32 88888.00 2015-08-25 20:25:05.000 237 12610.27 31.00 54554.30 88888.00 2015-08-25 20:25:05.125 237 12610.23 30.95 54554.30 88888.00 2015-08-25 20:25:05.250 237 12610.15 30.95 54554.30 88888.00 2015-08-25 20:25:05.375 237 12610.17 31.00 54554.28 88888.00 2015-08-25 20:25:05.500 237 12610.23 31.00 54554.28 88888.00 2015-08-25 20:25:05.625 237 12610.30 31.05 54554.25 88888.00 2015-08-25 20:25:05.750 237 12610.30 31.07 54554.25 88888.00 2015-08-25 20:25:05.875 237 12610.33 31.05 54554.22 88888.00 2015-08-25 20:25:06.000 237 12610.33 31.07 54554.20 88888.00 2015-08-25 20:25:06.125 237 12610.35 31.10 54554.20 88888.00 2015-08-25 20:25:06.250 237 12610.30 31.10 54554.20 88888.00 2015-08-25 20:25:06.375 237 12610.35 31.10 54554.18 88888.00 2015-08-25 20:25:06.500 237 12610.38 31.07 54554.18 88888.00 2015-08-25 20:25:06.625 237 12610.38 31.10 54554.18 88888.00 2015-08-25 20:25:06.750 237 12610.38 31.10 54554.20 88888.00 2015-08-25 20:25:06.875 237 12610.40 31.12 54554.20 88888.00 2015-08-25 20:25:07.000 237 12610.40 31.10 54554.18 88888.00 2015-08-25 20:25:07.125 237 12610.42 31.12 54554.18 88888.00 2015-08-25 20:25:07.250 237 12610.38 31.10 54554.12 88888.00 2015-08-25 20:25:07.375 237 12610.40 31.12 54554.12 88888.00 2015-08-25 20:25:07.500 237 12610.35 31.12 54554.12 88888.00 2015-08-25 20:25:07.625 237 12610.40 31.10 54554.12 88888.00 2015-08-25 20:25:07.750 237 12610.40 31.12 54554.10 88888.00 2015-08-25 20:25:07.875 237 12610.42 31.12 54554.10 88888.00 2015-08-25 20:25:08.000 237 12610.42 31.12 54554.10 88888.00 2015-08-25 20:25:08.125 237 12610.40 31.12 54554.07 88888.00 2015-08-25 20:25:08.250 237 12610.35 31.10 54554.05 88888.00 2015-08-25 20:25:08.375 237 12610.38 31.10 54554.00 88888.00 2015-08-25 20:25:08.500 237 12610.40 31.10 54554.03 88888.00 2015-08-25 20:25:08.625 237 12610.45 31.10 54554.03 88888.00 2015-08-25 20:25:08.750 237 12610.50 31.07 54554.03 88888.00 2015-08-25 20:25:08.875 237 12610.48 31.07 54554.00 88888.00 2015-08-25 20:25:09.000 237 12610.45 31.10 54554.00 88888.00 2015-08-25 20:25:09.125 237 12610.42 31.12 54553.97 88888.00 2015-08-25 20:25:09.250 237 12610.40 31.10 54554.00 88888.00 2015-08-25 20:25:09.375 237 12610.45 31.12 54554.00 88888.00 2015-08-25 20:25:09.500 237 12610.52 31.15 54553.97 88888.00 2015-08-25 20:25:09.625 237 12610.55 31.15 54553.97 88888.00 2015-08-25 20:25:09.750 237 12610.50 31.15 54553.97 88888.00 2015-08-25 20:25:09.875 237 12610.45 31.15 54553.95 88888.00 2015-08-25 20:25:10.000 237 12610.48 31.12 54553.93 88888.00 2015-08-25 20:25:10.125 237 12610.50 31.12 54553.95 88888.00 2015-08-25 20:25:10.250 237 12610.45 31.15 54553.95 88888.00 2015-08-25 20:25:10.375 237 12610.48 31.15 54553.95 88888.00 2015-08-25 20:25:10.500 237 12610.45 31.12 54553.97 88888.00 2015-08-25 20:25:10.625 237 12610.45 31.12 54553.97 88888.00 2015-08-25 20:25:10.750 237 12610.45 31.12 54553.95 88888.00 2015-08-25 20:25:10.875 237 12610.42 31.18 54553.93 88888.00 2015-08-25 20:25:11.000 237 12610.38 31.15 54553.93 88888.00 2015-08-25 20:25:11.125 237 12610.35 31.15 54553.90 88888.00 2015-08-25 20:25:11.250 237 12610.35 31.12 54553.90 88888.00 2015-08-25 20:25:11.375 237 12610.40 31.18 54553.88 88888.00 2015-08-25 20:25:11.500 237 12610.42 31.18 54553.85 88888.00 2015-08-25 20:25:11.625 237 12610.42 31.18 54553.88 88888.00 2015-08-25 20:25:11.750 237 12610.40 31.15 54553.88 88888.00 2015-08-25 20:25:11.875 237 12610.40 31.18 54553.88 88888.00 2015-08-25 20:25:12.000 237 12610.38 31.20 54553.85 88888.00 2015-08-25 20:25:12.125 237 12610.38 31.18 54553.88 88888.00 2015-08-25 20:25:12.250 237 12610.33 31.23 54553.85 88888.00 2015-08-25 20:25:12.375 237 12610.35 31.20 54553.85 88888.00 2015-08-25 20:25:12.500 237 12610.33 31.23 54553.82 88888.00 2015-08-25 20:25:12.625 237 12610.40 31.25 54553.82 88888.00 2015-08-25 20:25:12.750 237 12610.38 31.25 54553.82 88888.00 2015-08-25 20:25:12.875 237 12610.30 31.25 54553.82 88888.00 2015-08-25 20:25:13.000 237 12610.27 31.25 54553.82 88888.00 2015-08-25 20:25:13.125 237 12610.30 31.27 54553.82 88888.00 2015-08-25 20:25:13.250 237 12610.25 31.27 54553.82 88888.00 2015-08-25 20:25:13.375 237 12610.30 31.30 54553.80 88888.00 2015-08-25 20:25:13.500 237 12610.27 31.27 54553.80 88888.00 2015-08-25 20:25:13.625 237 12610.27 31.27 54553.80 88888.00 2015-08-25 20:25:13.750 237 12610.30 31.32 54553.80 88888.00 2015-08-25 20:25:13.875 237 12610.35 31.32 54553.72 88888.00 2015-08-25 20:25:14.000 237 12610.40 31.32 54553.72 88888.00 2015-08-25 20:25:14.125 237 12610.33 31.32 54553.72 88888.00 2015-08-25 20:25:14.250 237 12610.27 31.38 54553.72 88888.00 2015-08-25 20:25:14.375 237 12610.33 31.40 54553.72 88888.00 2015-08-25 20:25:14.500 237 12610.35 31.43 54553.70 88888.00 2015-08-25 20:25:14.625 237 12610.30 31.43 54553.70 88888.00 2015-08-25 20:25:14.750 237 12610.30 31.45 54553.68 88888.00 2015-08-25 20:25:14.875 237 12610.35 31.45 54553.68 88888.00 2015-08-25 20:25:15.000 237 12610.35 31.48 54553.68 88888.00 2015-08-25 20:25:15.125 237 12610.35 31.50 54553.70 88888.00 2015-08-25 20:25:15.250 237 12610.30 31.50 54553.65 88888.00 2015-08-25 20:25:15.375 237 12610.40 31.50 54553.60 88888.00 2015-08-25 20:25:15.500 237 12610.40 31.50 54553.62 88888.00 2015-08-25 20:25:15.625 237 12610.38 31.48 54553.62 88888.00 2015-08-25 20:25:15.750 237 12610.35 31.50 54553.62 88888.00 2015-08-25 20:25:15.875 237 12610.33 31.52 54553.62 88888.00 2015-08-25 20:25:16.000 237 12610.38 31.55 54553.62 88888.00 2015-08-25 20:25:16.125 237 12610.38 31.52 54553.62 88888.00 2015-08-25 20:25:16.250 237 12610.35 31.50 54553.57 88888.00 2015-08-25 20:25:16.375 237 12610.42 31.57 54553.57 88888.00 2015-08-25 20:25:16.500 237 12610.42 31.60 54553.57 88888.00 2015-08-25 20:25:16.625 237 12610.42 31.60 54553.57 88888.00 2015-08-25 20:25:16.750 237 12610.42 31.60 54553.57 88888.00 2015-08-25 20:25:16.875 237 12610.40 31.60 54553.57 88888.00 2015-08-25 20:25:17.000 237 12610.40 31.62 54553.57 88888.00 2015-08-25 20:25:17.125 237 12610.40 31.68 54553.57 88888.00 2015-08-25 20:25:17.250 237 12610.42 31.68 54553.57 88888.00 2015-08-25 20:25:17.375 237 12610.42 31.73 54553.57 88888.00 2015-08-25 20:25:17.500 237 12610.42 31.73 54553.55 88888.00 2015-08-25 20:25:17.625 237 12610.42 31.75 54553.53 88888.00 2015-08-25 20:25:17.750 237 12610.42 31.77 54553.53 88888.00 2015-08-25 20:25:17.875 237 12610.42 31.80 54553.50 88888.00 2015-08-25 20:25:18.000 237 12610.42 31.82 54553.50 88888.00 2015-08-25 20:25:18.125 237 12610.50 31.85 54553.53 88888.00 2015-08-25 20:25:18.250 237 12610.48 31.90 54553.53 88888.00 2015-08-25 20:25:18.375 237 12610.48 31.90 54553.50 88888.00 2015-08-25 20:25:18.500 237 12610.45 31.88 54553.50 88888.00 2015-08-25 20:25:18.625 237 12610.45 31.90 54553.50 88888.00 2015-08-25 20:25:18.750 237 12610.48 31.95 54553.50 88888.00 2015-08-25 20:25:18.875 237 12610.45 31.95 54553.47 88888.00 2015-08-25 20:25:19.000 237 12610.48 31.98 54553.45 88888.00 2015-08-25 20:25:19.125 237 12610.50 31.98 54553.43 88888.00 2015-08-25 20:25:19.250 237 12610.42 31.98 54553.43 88888.00 2015-08-25 20:25:19.375 237 12610.45 32.02 54553.40 88888.00 2015-08-25 20:25:19.500 237 12610.48 32.02 54553.38 88888.00 2015-08-25 20:25:19.625 237 12610.55 32.02 54553.38 88888.00 2015-08-25 20:25:19.750 237 12610.55 32.05 54553.35 88888.00 2015-08-25 20:25:19.875 237 12610.55 32.05 54553.32 88888.00 2015-08-25 20:25:20.000 237 12610.58 32.08 54553.32 88888.00 2015-08-25 20:25:20.125 237 12610.52 32.10 54553.32 88888.00 2015-08-25 20:25:20.250 237 12610.55 32.10 54553.35 88888.00 2015-08-25 20:25:20.375 237 12610.65 32.12 54553.35 88888.00 2015-08-25 20:25:20.500 237 12610.60 32.20 54553.35 88888.00 2015-08-25 20:25:20.625 237 12610.60 32.20 54553.32 88888.00 2015-08-25 20:25:20.750 237 12610.58 32.23 54553.30 88888.00 2015-08-25 20:25:20.875 237 12610.60 32.23 54553.30 88888.00 2015-08-25 20:25:21.000 237 12610.65 32.25 54553.30 88888.00 2015-08-25 20:25:21.125 237 12610.62 32.27 54553.30 88888.00 2015-08-25 20:25:21.250 237 12610.67 32.27 54553.30 88888.00 2015-08-25 20:25:21.375 237 12610.77 32.33 54553.28 88888.00 2015-08-25 20:25:21.500 237 12610.75 32.33 54553.25 88888.00 2015-08-25 20:25:21.625 237 12610.75 32.38 54553.22 88888.00 2015-08-25 20:25:21.750 237 12610.77 32.35 54553.22 88888.00 2015-08-25 20:25:21.875 237 12610.80 32.38 54553.20 88888.00 2015-08-25 20:25:22.000 237 12610.77 32.35 54553.20 88888.00 2015-08-25 20:25:22.125 237 12610.73 32.38 54553.20 88888.00 2015-08-25 20:25:22.250 237 12610.67 32.38 54553.20 88888.00 2015-08-25 20:25:22.375 237 12610.73 32.42 54553.18 88888.00 2015-08-25 20:25:22.500 237 12610.75 32.42 54553.18 88888.00 2015-08-25 20:25:22.625 237 12610.80 32.40 54553.15 88888.00 2015-08-25 20:25:22.750 237 12610.80 32.42 54553.18 88888.00 2015-08-25 20:25:22.875 237 12610.80 32.48 54553.18 88888.00 2015-08-25 20:25:23.000 237 12610.83 32.50 54553.12 88888.00 2015-08-25 20:25:23.125 237 12610.77 32.55 54553.15 88888.00 2015-08-25 20:25:23.250 237 12610.70 32.52 54553.15 88888.00 2015-08-25 20:25:23.375 237 12610.77 32.52 54553.18 88888.00 2015-08-25 20:25:23.500 237 12610.75 32.52 54553.15 88888.00 2015-08-25 20:25:23.625 237 12610.80 32.55 54553.15 88888.00 2015-08-25 20:25:23.750 237 12610.88 32.60 54553.15 88888.00 2015-08-25 20:25:23.875 237 12610.80 32.62 54553.12 88888.00 2015-08-25 20:25:24.000 237 12610.77 32.60 54553.12 88888.00 2015-08-25 20:25:24.125 237 12610.77 32.62 54553.15 88888.00 2015-08-25 20:25:24.250 237 12610.73 32.65 54553.15 88888.00 2015-08-25 20:25:24.375 237 12610.73 32.67 54553.18 88888.00 2015-08-25 20:25:24.500 237 12610.70 32.70 54553.15 88888.00 2015-08-25 20:25:24.625 237 12610.77 32.70 54553.10 88888.00 2015-08-25 20:25:24.750 237 12610.80 32.73 54553.12 88888.00 2015-08-25 20:25:24.875 237 12610.83 32.75 54553.07 88888.00 2015-08-25 20:25:25.000 237 12610.80 32.73 54553.07 88888.00 2015-08-25 20:25:25.125 237 12610.75 32.73 54553.10 88888.00 2015-08-25 20:25:25.250 237 12610.73 32.75 54553.07 88888.00 2015-08-25 20:25:25.375 237 12610.75 32.80 54553.10 88888.00 2015-08-25 20:25:25.500 237 12610.75 32.80 54553.10 88888.00 2015-08-25 20:25:25.625 237 12610.80 32.77 54553.10 88888.00 2015-08-25 20:25:25.750 237 12610.88 32.77 54553.10 88888.00 2015-08-25 20:25:25.875 237 12610.85 32.80 54553.10 88888.00 2015-08-25 20:25:26.000 237 12610.80 32.83 54553.07 88888.00 2015-08-25 20:25:26.125 237 12610.80 32.83 54553.10 88888.00 2015-08-25 20:25:26.250 237 12610.80 32.83 54553.12 88888.00 2015-08-25 20:25:26.375 237 12610.73 32.83 54553.12 88888.00 2015-08-25 20:25:26.500 237 12610.70 32.83 54553.12 88888.00 2015-08-25 20:25:26.625 237 12610.75 32.85 54553.05 88888.00 2015-08-25 20:25:26.750 237 12610.73 32.85 54553.05 88888.00 2015-08-25 20:25:26.875 237 12610.73 32.83 54553.05 88888.00 2015-08-25 20:25:27.000 237 12610.75 32.85 54553.07 88888.00 2015-08-25 20:25:27.125 237 12610.73 32.90 54553.05 88888.00 2015-08-25 20:25:27.250 237 12610.65 32.92 54553.07 88888.00 2015-08-25 20:25:27.375 237 12610.67 32.92 54553.05 88888.00 2015-08-25 20:25:27.500 237 12610.65 32.92 54553.07 88888.00 2015-08-25 20:25:27.625 237 12610.65 32.95 54553.07 88888.00 2015-08-25 20:25:27.750 237 12610.67 32.98 54553.07 88888.00 2015-08-25 20:25:27.875 237 12610.65 32.95 54553.10 88888.00 2015-08-25 20:25:28.000 237 12610.62 32.98 54553.05 88888.00 2015-08-25 20:25:28.125 237 12610.60 33.00 54553.05 88888.00 2015-08-25 20:25:28.250 237 12610.52 33.00 54553.03 88888.00 2015-08-25 20:25:28.375 237 12610.58 33.00 54553.00 88888.00 2015-08-25 20:25:28.500 237 12610.55 33.00 54553.00 88888.00 2015-08-25 20:25:28.625 237 12610.52 33.05 54553.03 88888.00 2015-08-25 20:25:28.750 237 12610.55 33.10 54553.05 88888.00 2015-08-25 20:25:28.875 237 12610.55 33.08 54553.05 88888.00 2015-08-25 20:25:29.000 237 12610.58 33.05 54553.03 88888.00 2015-08-25 20:25:29.125 237 12610.58 33.08 54553.03 88888.00 2015-08-25 20:25:29.250 237 12610.50 33.08 54553.03 88888.00 2015-08-25 20:25:29.375 237 12610.52 33.08 54553.00 88888.00 2015-08-25 20:25:29.500 237 12610.55 33.10 54552.97 88888.00 2015-08-25 20:25:29.625 237 12610.55 33.15 54552.95 88888.00 2015-08-25 20:25:29.750 237 12610.50 33.17 54553.00 88888.00 2015-08-25 20:25:29.875 237 12610.42 33.20 54553.00 88888.00 2015-08-25 20:25:30.000 237 12610.42 33.17 54553.00 88888.00 2015-08-25 20:25:30.125 237 12610.42 33.20 54553.05 88888.00 2015-08-25 20:25:30.250 237 12610.38 33.23 54553.05 88888.00 2015-08-25 20:25:30.375 237 12610.40 33.27 54553.03 88888.00 2015-08-25 20:25:30.500 237 12610.40 33.27 54553.00 88888.00 2015-08-25 20:25:30.625 237 12610.38 33.27 54553.00 88888.00 2015-08-25 20:25:30.750 237 12610.38 33.27 54553.00 88888.00 2015-08-25 20:25:30.875 237 12610.38 33.33 54553.03 88888.00 2015-08-25 20:25:31.000 237 12610.38 33.33 54553.00 88888.00 2015-08-25 20:25:31.125 237 12610.38 33.35 54553.03 88888.00 2015-08-25 20:25:31.250 237 12610.30 33.35 54553.03 88888.00 2015-08-25 20:25:31.375 237 12610.23 33.35 54553.03 88888.00 2015-08-25 20:25:31.500 237 12610.17 33.38 54553.03 88888.00 2015-08-25 20:25:31.625 237 12610.17 33.40 54553.03 88888.00 2015-08-25 20:25:31.750 237 12610.27 33.42 54553.03 88888.00 2015-08-25 20:25:31.875 237 12610.27 33.45 54553.05 88888.00 2015-08-25 20:25:32.000 237 12610.25 33.48 54553.00 88888.00 2015-08-25 20:25:32.125 237 12610.23 33.48 54553.05 88888.00 2015-08-25 20:25:32.250 237 12610.20 33.48 54553.05 88888.00 2015-08-25 20:25:32.375 237 12610.25 33.50 54553.05 88888.00 2015-08-25 20:25:32.500 237 12610.23 33.50 54553.05 88888.00 2015-08-25 20:25:32.625 237 12610.23 33.52 54553.05 88888.00 2015-08-25 20:25:32.750 237 12610.17 33.52 54553.10 88888.00 2015-08-25 20:25:32.875 237 12610.17 33.55 54553.05 88888.00 2015-08-25 20:25:33.000 237 12610.17 33.60 54553.07 88888.00 2015-08-25 20:25:33.125 237 12610.12 33.60 54553.10 88888.00 2015-08-25 20:25:33.250 237 12610.08 33.60 54553.10 88888.00 2015-08-25 20:25:33.375 237 12610.10 33.60 54553.07 88888.00 2015-08-25 20:25:33.500 237 12610.15 33.62 54553.03 88888.00 2015-08-25 20:25:33.625 237 12610.17 33.65 54553.00 88888.00 2015-08-25 20:25:33.750 237 12610.20 33.65 54553.03 88888.00 2015-08-25 20:25:33.875 237 12610.12 33.67 54553.03 88888.00 2015-08-25 20:25:34.000 237 12610.08 33.67 54553.00 88888.00 2015-08-25 20:25:34.125 237 12610.05 33.70 54553.03 88888.00 2015-08-25 20:25:34.250 237 12610.02 33.73 54553.00 88888.00 2015-08-25 20:25:34.375 237 12610.05 33.73 54553.03 88888.00 2015-08-25 20:25:34.500 237 12610.02 33.70 54553.00 88888.00 2015-08-25 20:25:34.625 237 12609.95 33.75 54553.00 88888.00 2015-08-25 20:25:34.750 237 12609.92 33.77 54553.00 88888.00 2015-08-25 20:25:34.875 237 12610.00 33.80 54553.00 88888.00 2015-08-25 20:25:35.000 237 12610.00 33.80 54553.00 88888.00 2015-08-25 20:25:35.125 237 12609.88 33.80 54553.05 88888.00 2015-08-25 20:25:35.250 237 12609.75 33.77 54553.03 88888.00 2015-08-25 20:25:35.375 237 12609.75 33.80 54553.05 88888.00 2015-08-25 20:25:35.500 237 12609.75 33.83 54553.05 88888.00 2015-08-25 20:25:35.625 237 12609.80 33.83 54553.05 88888.00 2015-08-25 20:25:35.750 237 12609.83 33.85 54553.03 88888.00 2015-08-25 20:25:35.875 237 12609.88 33.85 54553.03 88888.00 2015-08-25 20:25:36.000 237 12609.88 33.85 54553.03 88888.00 2015-08-25 20:25:36.125 237 12609.90 33.88 54553.05 88888.00 2015-08-25 20:25:36.250 237 12609.85 33.88 54553.07 88888.00 2015-08-25 20:25:36.375 237 12609.88 33.90 54553.07 88888.00 2015-08-25 20:25:36.500 237 12609.85 33.92 54553.07 88888.00 2015-08-25 20:25:36.625 237 12609.83 33.92 54553.05 88888.00 2015-08-25 20:25:36.750 237 12609.88 33.95 54553.03 88888.00 2015-08-25 20:25:36.875 237 12609.85 33.95 54553.03 88888.00 2015-08-25 20:25:37.000 237 12609.80 33.98 54553.03 88888.00 2015-08-25 20:25:37.125 237 12609.75 34.00 54553.00 88888.00 2015-08-25 20:25:37.250 237 12609.70 33.98 54553.05 88888.00 2015-08-25 20:25:37.375 237 12609.75 33.98 54553.05 88888.00 2015-08-25 20:25:37.500 237 12609.70 34.00 54553.07 88888.00 2015-08-25 20:25:37.625 237 12609.70 34.02 54553.10 88888.00 2015-08-25 20:25:37.750 237 12609.70 34.02 54553.10 88888.00 2015-08-25 20:25:37.875 237 12609.73 34.02 54553.07 88888.00 2015-08-25 20:25:38.000 237 12609.75 34.02 54553.03 88888.00 2015-08-25 20:25:38.125 237 12609.73 34.00 54553.00 88888.00 2015-08-25 20:25:38.250 237 12609.65 34.05 54553.03 88888.00 2015-08-25 20:25:38.375 237 12609.65 34.05 54553.07 88888.00 2015-08-25 20:25:38.500 237 12609.62 34.02 54553.07 88888.00 2015-08-25 20:25:38.625 237 12609.70 34.02 54553.07 88888.00 2015-08-25 20:25:38.750 237 12609.77 34.02 54553.07 88888.00 2015-08-25 20:25:38.875 237 12609.75 34.05 54553.07 88888.00 2015-08-25 20:25:39.000 237 12609.77 34.05 54553.10 88888.00 2015-08-25 20:25:39.125 237 12609.77 34.05 54553.10 88888.00 2015-08-25 20:25:39.250 237 12609.73 34.00 54553.05 88888.00 2015-08-25 20:25:39.375 237 12609.73 34.05 54553.07 88888.00 2015-08-25 20:25:39.500 237 12609.70 34.08 54553.07 88888.00 2015-08-25 20:25:39.625 237 12609.73 34.08 54553.10 88888.00 2015-08-25 20:25:39.750 237 12609.77 34.10 54553.10 88888.00 2015-08-25 20:25:39.875 237 12609.77 34.12 54553.07 88888.00 2015-08-25 20:25:40.000 237 12609.75 34.10 54553.07 88888.00 2015-08-25 20:25:40.125 237 12609.73 34.10 54553.07 88888.00 2015-08-25 20:25:40.250 237 12609.67 34.10 54553.07 88888.00 2015-08-25 20:25:40.375 237 12609.70 34.08 54553.03 88888.00 2015-08-25 20:25:40.500 237 12609.73 34.10 54553.05 88888.00 2015-08-25 20:25:40.625 237 12609.75 34.10 54553.05 88888.00 2015-08-25 20:25:40.750 237 12609.73 34.12 54553.05 88888.00 2015-08-25 20:25:40.875 237 12609.67 34.15 54553.00 88888.00 2015-08-25 20:25:41.000 237 12609.65 34.12 54553.03 88888.00 2015-08-25 20:25:41.125 237 12609.65 34.12 54553.03 88888.00 2015-08-25 20:25:41.250 237 12609.62 34.12 54553.07 88888.00 2015-08-25 20:25:41.375 237 12609.67 34.15 54553.07 88888.00 2015-08-25 20:25:41.500 237 12609.70 34.15 54553.07 88888.00 2015-08-25 20:25:41.625 237 12609.73 34.15 54553.07 88888.00 2015-08-25 20:25:41.750 237 12609.75 34.10 54553.07 88888.00 2015-08-25 20:25:41.875 237 12609.67 34.12 54553.07 88888.00 2015-08-25 20:25:42.000 237 12609.62 34.15 54553.10 88888.00 2015-08-25 20:25:42.125 237 12609.65 34.15 54553.10 88888.00 2015-08-25 20:25:42.250 237 12609.67 34.15 54553.10 88888.00 2015-08-25 20:25:42.375 237 12609.70 34.15 54553.07 88888.00 2015-08-25 20:25:42.500 237 12609.70 34.17 54553.07 88888.00 2015-08-25 20:25:42.625 237 12609.75 34.15 54553.05 88888.00 2015-08-25 20:25:42.750 237 12609.75 34.15 54553.10 88888.00 2015-08-25 20:25:42.875 237 12609.73 34.15 54553.12 88888.00 2015-08-25 20:25:43.000 237 12609.77 34.15 54553.12 88888.00 2015-08-25 20:25:43.125 237 12609.75 34.12 54553.12 88888.00 2015-08-25 20:25:43.250 237 12609.73 34.08 54553.12 88888.00 2015-08-25 20:25:43.375 237 12609.75 34.08 54553.10 88888.00 2015-08-25 20:25:43.500 237 12609.70 34.08 54553.07 88888.00 2015-08-25 20:25:43.625 237 12609.70 34.05 54553.05 88888.00 2015-08-25 20:25:43.750 237 12609.75 34.10 54553.07 88888.00 2015-08-25 20:25:43.875 237 12609.80 34.10 54553.12 88888.00 2015-08-25 20:25:44.000 237 12609.80 34.10 54553.12 88888.00 2015-08-25 20:25:44.125 237 12609.85 34.08 54553.12 88888.00 2015-08-25 20:25:44.250 237 12609.85 34.08 54553.10 88888.00 2015-08-25 20:25:44.375 237 12609.85 34.05 54553.05 88888.00 2015-08-25 20:25:44.500 237 12609.83 34.05 54553.05 88888.00 2015-08-25 20:25:44.625 237 12609.85 34.05 54553.07 88888.00 2015-08-25 20:25:44.750 237 12609.83 34.08 54553.07 88888.00 2015-08-25 20:25:44.875 237 12609.83 34.08 54553.07 88888.00 2015-08-25 20:25:45.000 237 12609.90 34.05 54553.07 88888.00 2015-08-25 20:25:45.125 237 12609.88 34.00 54553.10 88888.00 2015-08-25 20:25:45.250 237 12609.88 34.02 54553.12 88888.00 2015-08-25 20:25:45.375 237 12610.02 34.05 54553.12 88888.00 2015-08-25 20:25:45.500 237 12610.00 34.05 54553.10 88888.00 2015-08-25 20:25:45.625 237 12609.98 34.02 54553.10 88888.00 2015-08-25 20:25:45.750 237 12609.95 34.02 54553.10 88888.00 2015-08-25 20:25:45.875 237 12609.95 34.00 54553.12 88888.00 2015-08-25 20:25:46.000 237 12609.95 33.98 54553.15 88888.00 2015-08-25 20:25:46.125 237 12609.92 34.00 54553.15 88888.00 2015-08-25 20:25:46.250 237 12609.88 33.98 54553.12 88888.00 2015-08-25 20:25:46.375 237 12609.98 33.95 54553.10 88888.00 2015-08-25 20:25:46.500 237 12609.95 33.95 54553.07 88888.00 2015-08-25 20:25:46.625 237 12609.88 33.95 54553.10 88888.00 2015-08-25 20:25:46.750 237 12609.80 33.98 54553.15 88888.00 2015-08-25 20:25:46.875 237 12609.80 33.95 54553.10 88888.00 2015-08-25 20:25:47.000 237 12609.80 33.90 54553.05 88888.00 2015-08-25 20:25:47.125 237 12609.83 33.90 54553.05 88888.00 2015-08-25 20:25:47.250 237 12609.80 33.90 54553.07 88888.00 2015-08-25 20:25:47.375 237 12609.90 33.95 54553.10 88888.00 2015-08-25 20:25:47.500 237 12609.92 33.95 54553.07 88888.00 2015-08-25 20:25:47.625 237 12609.92 33.90 54553.05 88888.00 2015-08-25 20:25:47.750 237 12609.90 33.90 54553.07 88888.00 2015-08-25 20:25:47.875 237 12609.88 33.90 54553.10 88888.00 2015-08-25 20:25:48.000 237 12609.90 33.88 54553.10 88888.00 2015-08-25 20:25:48.125 237 12609.92 33.90 54553.10 88888.00 2015-08-25 20:25:48.250 237 12609.92 33.88 54553.10 88888.00 2015-08-25 20:25:48.375 237 12609.95 33.90 54553.10 88888.00 2015-08-25 20:25:48.500 237 12609.98 33.92 54553.12 88888.00 2015-08-25 20:25:48.625 237 12609.92 33.92 54553.12 88888.00 2015-08-25 20:25:48.750 237 12609.95 33.88 54553.10 88888.00 2015-08-25 20:25:48.875 237 12609.92 33.88 54553.10 88888.00 2015-08-25 20:25:49.000 237 12609.98 33.85 54553.10 88888.00 2015-08-25 20:25:49.125 237 12610.00 33.85 54553.10 88888.00 2015-08-25 20:25:49.250 237 12609.98 33.83 54553.12 88888.00 2015-08-25 20:25:49.375 237 12609.98 33.85 54553.10 88888.00 2015-08-25 20:25:49.500 237 12609.90 33.85 54553.10 88888.00 2015-08-25 20:25:49.625 237 12609.90 33.83 54553.10 88888.00 2015-08-25 20:25:49.750 237 12609.90 33.85 54553.07 88888.00 2015-08-25 20:25:49.875 237 12609.83 33.85 54553.10 88888.00 2015-08-25 20:25:50.000 237 12609.85 33.83 54553.07 88888.00 2015-08-25 20:25:50.125 237 12609.88 33.83 54553.12 88888.00 2015-08-25 20:25:50.250 237 12609.88 33.83 54553.12 88888.00 2015-08-25 20:25:50.375 237 12609.92 33.88 54553.12 88888.00 2015-08-25 20:25:50.500 237 12609.95 33.85 54553.07 88888.00 2015-08-25 20:25:50.625 237 12609.90 33.80 54553.10 88888.00 2015-08-25 20:25:50.750 237 12609.88 33.80 54553.10 88888.00 2015-08-25 20:25:50.875 237 12609.83 33.80 54553.12 88888.00 2015-08-25 20:25:51.000 237 12609.88 33.80 54553.12 88888.00 2015-08-25 20:25:51.125 237 12609.85 33.80 54553.10 88888.00 2015-08-25 20:25:51.250 237 12609.80 33.77 54553.10 88888.00 2015-08-25 20:25:51.375 237 12609.83 33.80 54553.12 88888.00 2015-08-25 20:25:51.500 237 12609.85 33.83 54553.12 88888.00 2015-08-25 20:25:51.625 237 12609.88 33.80 54553.10 88888.00 2015-08-25 20:25:51.750 237 12609.83 33.80 54553.12 88888.00 2015-08-25 20:25:51.875 237 12609.83 33.80 54553.10 88888.00 2015-08-25 20:25:52.000 237 12609.77 33.80 54553.10 88888.00 2015-08-25 20:25:52.125 237 12609.75 33.80 54553.12 88888.00 2015-08-25 20:25:52.250 237 12609.73 33.77 54553.10 88888.00 2015-08-25 20:25:52.375 237 12609.77 33.75 54553.07 88888.00 2015-08-25 20:25:52.500 237 12609.77 33.77 54553.05 88888.00 2015-08-25 20:25:52.625 237 12609.75 33.77 54553.05 88888.00 2015-08-25 20:25:52.750 237 12609.67 33.75 54553.07 88888.00 2015-08-25 20:25:52.875 237 12609.62 33.80 54553.07 88888.00 2015-08-25 20:25:53.000 237 12609.62 33.77 54553.12 88888.00 2015-08-25 20:25:53.125 237 12609.65 33.77 54553.15 88888.00 2015-08-25 20:25:53.250 237 12609.60 33.77 54553.20 88888.00 2015-08-25 20:25:53.375 237 12609.65 33.80 54553.18 88888.00 2015-08-25 20:25:53.500 237 12609.70 33.77 54553.15 88888.00 2015-08-25 20:25:53.625 237 12609.65 33.77 54553.12 88888.00 2015-08-25 20:25:53.750 237 12609.65 33.77 54553.10 88888.00 2015-08-25 20:25:53.875 237 12609.62 33.77 54553.12 88888.00 2015-08-25 20:25:54.000 237 12609.60 33.80 54553.10 88888.00 2015-08-25 20:25:54.125 237 12609.62 33.80 54553.18 88888.00 2015-08-25 20:25:54.250 237 12609.60 33.80 54553.18 88888.00 2015-08-25 20:25:54.375 237 12609.62 33.80 54553.15 88888.00 2015-08-25 20:25:54.500 237 12609.62 33.80 54553.12 88888.00 2015-08-25 20:25:54.625 237 12609.65 33.80 54553.10 88888.00 2015-08-25 20:25:54.750 237 12609.67 33.80 54553.12 88888.00 2015-08-25 20:25:54.875 237 12609.62 33.77 54553.18 88888.00 2015-08-25 20:25:55.000 237 12609.55 33.77 54553.10 88888.00 2015-08-25 20:25:55.125 237 12609.55 33.80 54553.15 88888.00 2015-08-25 20:25:55.250 237 12609.52 33.75 54553.18 88888.00 2015-08-25 20:25:55.375 237 12609.60 33.80 54553.20 88888.00 2015-08-25 20:25:55.500 237 12609.65 33.83 54553.22 88888.00 2015-08-25 20:25:55.625 237 12609.62 33.80 54553.18 88888.00 2015-08-25 20:25:55.750 237 12609.60 33.80 54553.18 88888.00 2015-08-25 20:25:55.875 237 12609.55 33.77 54553.22 88888.00 2015-08-25 20:25:56.000 237 12609.58 33.77 54553.20 88888.00 2015-08-25 20:25:56.125 237 12609.60 33.77 54553.20 88888.00 2015-08-25 20:25:56.250 237 12609.50 33.75 54553.18 88888.00 2015-08-25 20:25:56.375 237 12609.50 33.75 54553.18 88888.00 2015-08-25 20:25:56.500 237 12609.45 33.75 54553.15 88888.00 2015-08-25 20:25:56.625 237 12609.45 33.77 54553.18 88888.00 2015-08-25 20:25:56.750 237 12609.45 33.75 54553.15 88888.00 2015-08-25 20:25:56.875 237 12609.48 33.75 54553.18 88888.00 2015-08-25 20:25:57.000 237 12609.45 33.75 54553.15 88888.00 2015-08-25 20:25:57.125 237 12609.45 33.77 54553.18 88888.00 2015-08-25 20:25:57.250 237 12609.40 33.75 54553.18 88888.00 2015-08-25 20:25:57.375 237 12609.45 33.73 54553.15 88888.00 2015-08-25 20:25:57.500 237 12609.45 33.73 54553.18 88888.00 2015-08-25 20:25:57.625 237 12609.40 33.73 54553.18 88888.00 2015-08-25 20:25:57.750 237 12609.35 33.73 54553.18 88888.00 2015-08-25 20:25:57.875 237 12609.38 33.73 54553.20 88888.00 2015-08-25 20:25:58.000 237 12609.42 33.70 54553.15 88888.00 2015-08-25 20:25:58.125 237 12609.45 33.67 54553.15 88888.00 2015-08-25 20:25:58.250 237 12609.38 33.67 54553.12 88888.00 2015-08-25 20:25:58.375 237 12609.35 33.67 54553.12 88888.00 2015-08-25 20:25:58.500 237 12609.30 33.67 54553.12 88888.00 2015-08-25 20:25:58.625 237 12609.30 33.67 54553.15 88888.00 2015-08-25 20:25:58.750 237 12609.30 33.67 54553.18 88888.00 2015-08-25 20:25:58.875 237 12609.27 33.65 54553.18 88888.00 2015-08-25 20:25:59.000 237 12609.25 33.62 54553.15 88888.00 2015-08-25 20:25:59.125 237 12609.25 33.65 54553.15 88888.00 2015-08-25 20:25:59.250 237 12609.25 33.58 54553.15 88888.00 2015-08-25 20:25:59.375 237 12609.30 33.60 54553.15 88888.00 2015-08-25 20:25:59.500 237 12609.33 33.62 54553.15 88888.00 2015-08-25 20:25:59.625 237 12609.20 33.62 54553.12 88888.00 2015-08-25 20:25:59.750 237 12609.17 33.62 54553.15 88888.00 2015-08-25 20:25:59.875 237 12609.17 33.62 54553.15 88888.00 2015-08-25 20:26:00.000 237 12609.20 33.60 54553.12 88888.00 2015-08-25 20:26:00.125 237 12609.20 33.60 54553.18 88888.00 2015-08-25 20:26:00.250 237 12609.12 33.62 54553.18 88888.00 2015-08-25 20:26:00.375 237 12609.10 33.60 54553.18 88888.00 2015-08-25 20:26:00.500 237 12609.08 33.58 54553.18 88888.00 2015-08-25 20:26:00.625 237 12609.10 33.58 54553.20 88888.00 2015-08-25 20:26:00.750 237 12609.08 33.60 54553.20 88888.00 2015-08-25 20:26:00.875 237 12609.05 33.60 54553.20 88888.00 2015-08-25 20:26:01.000 237 12609.02 33.60 54553.20 88888.00 2015-08-25 20:26:01.125 237 12609.02 33.58 54553.20 88888.00 2015-08-25 20:26:01.250 237 12609.00 33.55 54553.25 88888.00 2015-08-25 20:26:01.375 237 12609.02 33.52 54553.22 88888.00 2015-08-25 20:26:01.500 237 12609.05 33.52 54553.20 88888.00 2015-08-25 20:26:01.625 237 12609.08 33.50 54553.20 88888.00 2015-08-25 20:26:01.750 237 12609.08 33.48 54553.20 88888.00 2015-08-25 20:26:01.875 237 12609.00 33.48 54553.22 88888.00 2015-08-25 20:26:02.000 237 12608.95 33.45 54553.25 88888.00 2015-08-25 20:26:02.125 237 12608.95 33.48 54553.25 88888.00 2015-08-25 20:26:02.250 237 12608.90 33.48 54553.25 88888.00 2015-08-25 20:26:02.375 237 12608.95 33.45 54553.28 88888.00 2015-08-25 20:26:02.500 237 12608.95 33.45 54553.25 88888.00 2015-08-25 20:26:02.625 237 12608.90 33.45 54553.22 88888.00 2015-08-25 20:26:02.750 237 12608.90 33.42 54553.22 88888.00 2015-08-25 20:26:02.875 237 12608.90 33.38 54553.25 88888.00 2015-08-25 20:26:03.000 237 12608.85 33.38 54553.20 88888.00 2015-08-25 20:26:03.125 237 12608.85 33.35 54553.20 88888.00 2015-08-25 20:26:03.250 237 12608.83 33.35 54553.28 88888.00 2015-08-25 20:26:03.375 237 12608.77 33.35 54553.28 88888.00 2015-08-25 20:26:03.500 237 12608.80 33.35 54553.25 88888.00 2015-08-25 20:26:03.625 237 12608.83 33.30 54553.25 88888.00 2015-08-25 20:26:03.750 237 12608.85 33.30 54553.25 88888.00 2015-08-25 20:26:03.875 237 12608.88 33.27 54553.22 88888.00 2015-08-25 20:26:04.000 237 12608.88 33.25 54553.20 88888.00 2015-08-25 20:26:04.125 237 12608.80 33.27 54553.20 88888.00 2015-08-25 20:26:04.250 237 12608.75 33.25 54553.25 88888.00 2015-08-25 20:26:04.375 237 12608.77 33.23 54553.22 88888.00 2015-08-25 20:26:04.500 237 12608.75 33.20 54553.22 88888.00 2015-08-25 20:26:04.625 237 12608.67 33.23 54553.22 88888.00 2015-08-25 20:26:04.750 237 12608.62 33.17 54553.22 88888.00 2015-08-25 20:26:04.875 237 12608.55 33.15 54553.20 88888.00 2015-08-25 20:26:05.000 237 12608.62 33.15 54553.25 88888.00 2015-08-25 20:26:05.125 237 12608.70 33.15 54553.28 88888.00 2015-08-25 20:26:05.250 237 12608.73 33.10 54553.22 88888.00 2015-08-25 20:26:05.375 237 12608.73 33.10 54553.22 88888.00 2015-08-25 20:26:05.500 237 12608.65 33.08 54553.25 88888.00 2015-08-25 20:26:05.625 237 12608.65 33.05 54553.25 88888.00 2015-08-25 20:26:05.750 237 12608.70 33.02 54553.22 88888.00 2015-08-25 20:26:05.875 237 12608.70 33.02 54553.22 88888.00 2015-08-25 20:26:06.000 237 12608.65 33.00 54553.20 88888.00 2015-08-25 20:26:06.125 237 12608.62 33.02 54553.25 88888.00 2015-08-25 20:26:06.250 237 12608.65 33.00 54553.25 88888.00 2015-08-25 20:26:06.375 237 12608.75 33.02 54553.28 88888.00 2015-08-25 20:26:06.500 237 12608.75 33.00 54553.25 88888.00 2015-08-25 20:26:06.625 237 12608.67 32.98 54553.28 88888.00 2015-08-25 20:26:06.750 237 12608.62 32.92 54553.25 88888.00 2015-08-25 20:26:06.875 237 12608.60 32.92 54553.22 88888.00 2015-08-25 20:26:07.000 237 12608.55 32.90 54553.22 88888.00 2015-08-25 20:26:07.125 237 12608.55 32.90 54553.28 88888.00 2015-08-25 20:26:07.250 237 12608.55 32.88 54553.25 88888.00 2015-08-25 20:26:07.375 237 12608.58 32.83 54553.22 88888.00 2015-08-25 20:26:07.500 237 12608.65 32.83 54553.22 88888.00 2015-08-25 20:26:07.625 237 12608.67 32.83 54553.20 88888.00 2015-08-25 20:26:07.750 237 12608.60 32.80 54553.25 88888.00 2015-08-25 20:26:07.875 237 12608.55 32.80 54553.25 88888.00 2015-08-25 20:26:08.000 237 12608.50 32.77 54553.25 88888.00 2015-08-25 20:26:08.125 237 12608.48 32.77 54553.25 88888.00 2015-08-25 20:26:08.250 237 12608.45 32.77 54553.28 88888.00 2015-08-25 20:26:08.375 237 12608.48 32.77 54553.28 88888.00 2015-08-25 20:26:08.500 237 12608.52 32.77 54553.28 88888.00 2015-08-25 20:26:08.625 237 12608.55 32.75 54553.25 88888.00 2015-08-25 20:26:08.750 237 12608.60 32.73 54553.25 88888.00 2015-08-25 20:26:08.875 237 12608.60 32.73 54553.25 88888.00 2015-08-25 20:26:09.000 237 12608.60 32.73 54553.22 88888.00 2015-08-25 20:26:09.125 237 12608.58 32.73 54553.22 88888.00 2015-08-25 20:26:09.250 237 12608.48 32.67 54553.22 88888.00 2015-08-25 20:26:09.375 237 12608.55 32.67 54553.25 88888.00 2015-08-25 20:26:09.500 237 12608.58 32.67 54553.25 88888.00 2015-08-25 20:26:09.625 237 12608.52 32.67 54553.25 88888.00 2015-08-25 20:26:09.750 237 12608.50 32.65 54553.20 88888.00 2015-08-25 20:26:09.875 237 12608.52 32.65 54553.20 88888.00 2015-08-25 20:26:10.000 237 12608.60 32.62 54553.18 88888.00 2015-08-25 20:26:10.125 237 12608.60 32.60 54553.20 88888.00 2015-08-25 20:26:10.250 237 12608.58 32.58 54553.18 88888.00 2015-08-25 20:26:10.375 237 12608.55 32.58 54553.18 88888.00 2015-08-25 20:26:10.500 237 12608.52 32.58 54553.18 88888.00 2015-08-25 20:26:10.625 237 12608.60 32.58 54553.18 88888.00 2015-08-25 20:26:10.750 237 12608.58 32.55 54553.18 88888.00 2015-08-25 20:26:10.875 237 12608.60 32.55 54553.18 88888.00 2015-08-25 20:26:11.000 237 12608.58 32.55 54553.20 88888.00 2015-08-25 20:26:11.125 237 12608.58 32.52 54553.20 88888.00 2015-08-25 20:26:11.250 237 12608.52 32.50 54553.20 88888.00 2015-08-25 20:26:11.375 237 12608.60 32.50 54553.20 88888.00 2015-08-25 20:26:11.500 237 12608.65 32.45 54553.15 88888.00 2015-08-25 20:26:11.625 237 12608.67 32.42 54553.15 88888.00 2015-08-25 20:26:11.750 237 12608.65 32.42 54553.12 88888.00 2015-08-25 20:26:11.875 237 12608.60 32.40 54553.15 88888.00 2015-08-25 20:26:12.000 237 12608.60 32.40 54553.15 88888.00 2015-08-25 20:26:12.125 237 12608.65 32.45 54553.15 88888.00 2015-08-25 20:26:12.250 237 12608.70 32.40 54553.18 88888.00 2015-08-25 20:26:12.375 237 12608.75 32.42 54553.15 88888.00 2015-08-25 20:26:12.500 237 12608.75 32.38 54553.12 88888.00 2015-08-25 20:26:12.625 237 12608.73 32.35 54553.10 88888.00 2015-08-25 20:26:12.750 237 12608.70 32.35 54553.07 88888.00 2015-08-25 20:26:12.875 237 12608.70 32.33 54553.10 88888.00 2015-08-25 20:26:13.000 237 12608.67 32.35 54553.10 88888.00 2015-08-25 20:26:13.125 237 12608.62 32.33 54553.12 88888.00 2015-08-25 20:26:13.250 237 12608.62 32.30 54553.10 88888.00 2015-08-25 20:26:13.375 237 12608.65 32.30 54553.10 88888.00 2015-08-25 20:26:13.500 237 12608.67 32.25 54553.12 88888.00 2015-08-25 20:26:13.625 237 12608.70 32.25 54553.10 88888.00 2015-08-25 20:26:13.750 237 12608.65 32.25 54553.10 88888.00 2015-08-25 20:26:13.875 237 12608.60 32.25 54553.10 88888.00 2015-08-25 20:26:14.000 237 12608.58 32.23 54553.07 88888.00 2015-08-25 20:26:14.125 237 12608.58 32.20 54553.07 88888.00 2015-08-25 20:26:14.250 237 12608.55 32.17 54553.10 88888.00 2015-08-25 20:26:14.375 237 12608.58 32.20 54553.07 88888.00 2015-08-25 20:26:14.500 237 12608.58 32.20 54553.05 88888.00 2015-08-25 20:26:14.625 237 12608.65 32.17 54553.05 88888.00 2015-08-25 20:26:14.750 237 12608.65 32.15 54553.05 88888.00 2015-08-25 20:26:14.875 237 12608.58 32.15 54553.10 88888.00 2015-08-25 20:26:15.000 237 12608.60 32.12 54553.10 88888.00 2015-08-25 20:26:15.125 237 12608.67 32.15 54553.10 88888.00 2015-08-25 20:26:15.250 237 12608.62 32.15 54553.07 88888.00 2015-08-25 20:26:15.375 237 12608.58 32.12 54553.10 88888.00 2015-08-25 20:26:15.500 237 12608.60 32.12 54553.07 88888.00 2015-08-25 20:26:15.625 237 12608.62 32.12 54553.10 88888.00 2015-08-25 20:26:15.750 237 12608.62 32.10 54553.10 88888.00 2015-08-25 20:26:15.875 237 12608.55 32.12 54553.10 88888.00 2015-08-25 20:26:16.000 237 12608.55 32.12 54553.05 88888.00 2015-08-25 20:26:16.125 237 12608.58 32.08 54553.05 88888.00 2015-08-25 20:26:16.250 237 12608.58 32.05 54553.07 88888.00 2015-08-25 20:26:16.375 237 12608.62 32.08 54553.07 88888.00 2015-08-25 20:26:16.500 237 12608.60 32.05 54553.03 88888.00 2015-08-25 20:26:16.625 237 12608.52 32.02 54553.03 88888.00 2015-08-25 20:26:16.750 237 12608.45 32.02 54553.03 88888.00 2015-08-25 20:26:16.875 237 12608.45 32.02 54553.00 88888.00 2015-08-25 20:26:17.000 237 12608.48 32.00 54553.00 88888.00 2015-08-25 20:26:17.125 237 12608.50 32.02 54553.00 88888.00 2015-08-25 20:26:17.250 237 12608.52 32.00 54553.00 88888.00 2015-08-25 20:26:17.375 237 12608.58 32.02 54553.00 88888.00 2015-08-25 20:26:17.500 237 12608.58 32.05 54553.00 88888.00 2015-08-25 20:26:17.625 237 12608.58 32.08 54553.03 88888.00 2015-08-25 20:26:17.750 237 12608.58 32.08 54552.95 88888.00 2015-08-25 20:26:17.875 237 12608.55 32.05 54552.93 88888.00 2015-08-25 20:26:18.000 237 12608.58 32.00 54552.93 88888.00 2015-08-25 20:26:18.125 237 12608.60 32.00 54552.95 88888.00 2015-08-25 20:26:18.250 237 12608.55 32.02 54553.00 88888.00 2015-08-25 20:26:18.375 237 12608.55 32.05 54553.00 88888.00 2015-08-25 20:26:18.500 237 12608.50 32.05 54553.03 88888.00 2015-08-25 20:26:18.625 237 12608.52 32.02 54553.03 88888.00 2015-08-25 20:26:18.750 237 12608.58 32.05 54553.03 88888.00 2015-08-25 20:26:18.875 237 12608.45 32.05 54553.03 88888.00 2015-08-25 20:26:19.000 237 12608.50 32.02 54553.03 88888.00 2015-08-25 20:26:19.125 237 12608.55 32.00 54553.03 88888.00 2015-08-25 20:26:19.250 237 12608.50 32.00 54553.00 88888.00 2015-08-25 20:26:19.375 237 12608.52 32.02 54552.97 88888.00 2015-08-25 20:26:19.500 237 12608.52 32.05 54552.97 88888.00 2015-08-25 20:26:19.625 237 12608.50 32.05 54553.00 88888.00 2015-08-25 20:26:19.750 237 12608.55 32.05 54552.97 88888.00 2015-08-25 20:26:19.875 237 12608.60 32.02 54552.97 88888.00 2015-08-25 20:26:20.000 237 12608.65 32.02 54552.90 88888.00 2015-08-25 20:26:20.125 237 12608.67 32.00 54552.93 88888.00 2015-08-25 20:26:20.250 237 12608.60 32.00 54552.97 88888.00 2015-08-25 20:26:20.375 237 12608.58 32.02 54552.97 88888.00 2015-08-25 20:26:20.500 237 12608.50 32.02 54552.97 88888.00 2015-08-25 20:26:20.625 237 12608.55 32.05 54552.97 88888.00 2015-08-25 20:26:20.750 237 12608.55 32.08 54552.95 88888.00 2015-08-25 20:26:20.875 237 12608.50 32.10 54552.95 88888.00 2015-08-25 20:26:21.000 237 12608.48 32.08 54552.95 88888.00 2015-08-25 20:26:21.125 237 12608.45 32.08 54552.95 88888.00 2015-08-25 20:26:21.250 237 12608.40 32.08 54552.93 88888.00 2015-08-25 20:26:21.375 237 12608.48 32.08 54552.90 88888.00 2015-08-25 20:26:21.500 237 12608.50 32.05 54552.90 88888.00 2015-08-25 20:26:21.625 237 12608.45 32.10 54552.93 88888.00 2015-08-25 20:26:21.750 237 12608.40 32.12 54552.95 88888.00 2015-08-25 20:26:21.875 237 12608.45 32.12 54552.95 88888.00 2015-08-25 20:26:22.000 237 12608.42 32.08 54552.95 88888.00 2015-08-25 20:26:22.125 237 12608.45 32.10 54552.93 88888.00 2015-08-25 20:26:22.250 237 12608.48 32.08 54552.88 88888.00 2015-08-25 20:26:22.375 237 12608.55 32.10 54552.88 88888.00 2015-08-25 20:26:22.500 237 12608.52 32.10 54552.88 88888.00 2015-08-25 20:26:22.625 237 12608.45 32.10 54552.85 88888.00 2015-08-25 20:26:22.750 237 12608.45 32.10 54552.88 88888.00 2015-08-25 20:26:22.875 237 12608.48 32.10 54552.90 88888.00 2015-08-25 20:26:23.000 237 12608.48 32.08 54552.90 88888.00 2015-08-25 20:26:23.125 237 12608.52 32.10 54552.88 88888.00 2015-08-25 20:26:23.250 237 12608.50 32.10 54552.88 88888.00 2015-08-25 20:26:23.375 237 12608.50 32.10 54552.88 88888.00 2015-08-25 20:26:23.500 237 12608.50 32.15 54552.85 88888.00 2015-08-25 20:26:23.625 237 12608.50 32.15 54552.85 88888.00 2015-08-25 20:26:23.750 237 12608.50 32.12 54552.88 88888.00 2015-08-25 20:26:23.875 237 12608.48 32.12 54552.85 88888.00 2015-08-25 20:26:24.000 237 12608.45 32.12 54552.85 88888.00 2015-08-25 20:26:24.125 237 12608.45 32.17 54552.90 88888.00 2015-08-25 20:26:24.250 237 12608.45 32.17 54552.88 88888.00 2015-08-25 20:26:24.375 237 12608.48 32.17 54552.88 88888.00 2015-08-25 20:26:24.500 237 12608.42 32.17 54552.85 88888.00 2015-08-25 20:26:24.625 237 12608.42 32.20 54552.82 88888.00 2015-08-25 20:26:24.750 237 12608.42 32.20 54552.82 88888.00 2015-08-25 20:26:24.875 237 12608.48 32.17 54552.82 88888.00 2015-08-25 20:26:25.000 237 12608.48 32.20 54552.82 88888.00 2015-08-25 20:26:25.125 237 12608.52 32.20 54552.85 88888.00 2015-08-25 20:26:25.250 237 12608.55 32.15 54552.85 88888.00 2015-08-25 20:26:25.375 237 12608.55 32.15 54552.82 88888.00 2015-08-25 20:26:25.500 237 12608.50 32.17 54552.82 88888.00 2015-08-25 20:26:25.625 237 12608.42 32.20 54552.82 88888.00 2015-08-25 20:26:25.750 237 12608.40 32.23 54552.82 88888.00 2015-08-25 20:26:25.875 237 12608.45 32.25 54552.82 88888.00 2015-08-25 20:26:26.000 237 12608.50 32.25 54552.80 88888.00 2015-08-25 20:26:26.125 237 12608.45 32.30 54552.80 88888.00 2015-08-25 20:26:26.250 237 12608.48 32.27 54552.82 88888.00 2015-08-25 20:26:26.375 237 12608.55 32.27 54552.80 88888.00 2015-08-25 20:26:26.500 237 12608.50 32.27 54552.80 88888.00 2015-08-25 20:26:26.625 237 12608.48 32.27 54552.82 88888.00 2015-08-25 20:26:26.750 237 12608.52 32.27 54552.78 88888.00 2015-08-25 20:26:26.875 237 12608.52 32.27 54552.78 88888.00 2015-08-25 20:26:27.000 237 12608.50 32.30 54552.80 88888.00 2015-08-25 20:26:27.125 237 12608.52 32.33 54552.80 88888.00 2015-08-25 20:26:27.250 237 12608.50 32.25 54552.80 88888.00 2015-08-25 20:26:27.375 237 12608.50 32.25 54552.78 88888.00 2015-08-25 20:26:27.500 237 12608.55 32.27 54552.78 88888.00 2015-08-25 20:26:27.625 237 12608.60 32.27 54552.78 88888.00 2015-08-25 20:26:27.750 237 12608.60 32.27 54552.75 88888.00 2015-08-25 20:26:27.875 237 12608.62 32.33 54552.75 88888.00 2015-08-25 20:26:28.000 237 12608.62 32.33 54552.72 88888.00 2015-08-25 20:26:28.125 237 12608.60 32.33 54552.75 88888.00 2015-08-25 20:26:28.250 237 12608.58 32.27 54552.72 88888.00 2015-08-25 20:26:28.375 237 12608.67 32.27 54552.70 88888.00 2015-08-25 20:26:28.500 237 12608.70 32.27 54552.70 88888.00 2015-08-25 20:26:28.625 237 12608.60 32.27 54552.70 88888.00 2015-08-25 20:26:28.750 237 12608.55 32.27 54552.70 88888.00 2015-08-25 20:26:28.875 237 12608.55 32.27 54552.70 88888.00 2015-08-25 20:26:29.000 237 12608.58 32.27 54552.70 88888.00 2015-08-25 20:26:29.125 237 12608.65 32.30 54552.72 88888.00 2015-08-25 20:26:29.250 237 12608.58 32.27 54552.72 88888.00 2015-08-25 20:26:29.375 237 12608.58 32.33 54552.72 88888.00 2015-08-25 20:26:29.500 237 12608.65 32.33 54552.70 88888.00 2015-08-25 20:26:29.625 237 12608.70 32.35 54552.65 88888.00 2015-08-25 20:26:29.750 237 12608.65 32.30 54552.68 88888.00 2015-08-25 20:26:29.875 237 12608.65 32.33 54552.70 88888.00 2015-08-25 20:26:30.000 237 12608.73 32.33 54552.68 88888.00 2015-08-25 20:26:30.125 237 12608.83 32.35 54552.70 88888.00 2015-08-25 20:26:30.250 237 12608.73 32.33 54552.68 88888.00 2015-08-25 20:26:30.375 237 12608.73 32.30 54552.68 88888.00 2015-08-25 20:26:30.500 237 12608.70 32.27 54552.68 88888.00 2015-08-25 20:26:30.625 237 12608.67 32.27 54552.65 88888.00 2015-08-25 20:26:30.750 237 12608.65 32.30 54552.68 88888.00 2015-08-25 20:26:30.875 237 12608.65 32.35 54552.72 88888.00 2015-08-25 20:26:31.000 237 12608.65 32.33 54552.70 88888.00 2015-08-25 20:26:31.125 237 12608.67 32.30 54552.70 88888.00 2015-08-25 20:26:31.250 237 12608.67 32.30 54552.70 88888.00 2015-08-25 20:26:31.375 237 12608.70 32.27 54552.72 88888.00 2015-08-25 20:26:31.500 237 12608.67 32.30 54552.70 88888.00 2015-08-25 20:26:31.625 237 12608.62 32.30 54552.68 88888.00 2015-08-25 20:26:31.750 237 12608.62 32.27 54552.68 88888.00 2015-08-25 20:26:31.875 237 12608.62 32.25 54552.65 88888.00 2015-08-25 20:26:32.000 237 12608.65 32.25 54552.65 88888.00 2015-08-25 20:26:32.125 237 12608.67 32.27 54552.65 88888.00 2015-08-25 20:26:32.250 237 12608.62 32.25 54552.68 88888.00 2015-08-25 20:26:32.375 237 12608.65 32.27 54552.68 88888.00 2015-08-25 20:26:32.500 237 12608.65 32.27 54552.65 88888.00 2015-08-25 20:26:32.625 237 12608.67 32.27 54552.60 88888.00 2015-08-25 20:26:32.750 237 12608.70 32.27 54552.62 88888.00 2015-08-25 20:26:32.875 237 12608.67 32.27 54552.62 88888.00 2015-08-25 20:26:33.000 237 12608.65 32.27 54552.60 88888.00 2015-08-25 20:26:33.125 237 12608.62 32.27 54552.62 88888.00 2015-08-25 20:26:33.250 237 12608.52 32.23 54552.62 88888.00 2015-08-25 20:26:33.375 237 12608.52 32.23 54552.60 88888.00 2015-08-25 20:26:33.500 237 12608.58 32.23 54552.60 88888.00 2015-08-25 20:26:33.625 237 12608.62 32.23 54552.62 88888.00 2015-08-25 20:26:33.750 237 12608.67 32.25 54552.65 88888.00 2015-08-25 20:26:33.875 237 12608.70 32.25 54552.62 88888.00 2015-08-25 20:26:34.000 237 12608.67 32.23 54552.57 88888.00 2015-08-25 20:26:34.125 237 12608.65 32.23 54552.60 88888.00 2015-08-25 20:26:34.250 237 12608.58 32.17 54552.57 88888.00 2015-08-25 20:26:34.375 237 12608.55 32.20 54552.57 88888.00 2015-08-25 20:26:34.500 237 12608.52 32.17 54552.55 88888.00 2015-08-25 20:26:34.625 237 12608.52 32.17 54552.57 88888.00 2015-08-25 20:26:34.750 237 12608.55 32.17 54552.60 88888.00 2015-08-25 20:26:34.875 237 12608.55 32.20 54552.62 88888.00 2015-08-25 20:26:35.000 237 12608.60 32.17 54552.55 88888.00 2015-08-25 20:26:35.125 237 12608.62 32.15 54552.55 88888.00 2015-08-25 20:26:35.250 237 12608.62 32.12 54552.55 88888.00 2015-08-25 20:26:35.375 237 12608.62 32.17 54552.55 88888.00 2015-08-25 20:26:35.500 237 12608.62 32.20 54552.57 88888.00 2015-08-25 20:26:35.625 237 12608.55 32.17 54552.55 88888.00 2015-08-25 20:26:35.750 237 12608.48 32.15 54552.57 88888.00 2015-08-25 20:26:35.875 237 12608.48 32.17 54552.57 88888.00 2015-08-25 20:26:36.000 237 12608.48 32.17 54552.60 88888.00 2015-08-25 20:26:36.125 237 12608.52 32.20 54552.60 88888.00 2015-08-25 20:26:36.250 237 12608.50 32.20 54552.57 88888.00 2015-08-25 20:26:36.375 237 12608.52 32.23 54552.57 88888.00 2015-08-25 20:26:36.500 237 12608.45 32.23 54552.60 88888.00 2015-08-25 20:26:36.625 237 12608.45 32.23 54552.57 88888.00 2015-08-25 20:26:36.750 237 12608.45 32.25 54552.57 88888.00 2015-08-25 20:26:36.875 237 12608.48 32.23 54552.57 88888.00 2015-08-25 20:26:37.000 237 12608.45 32.23 54552.55 88888.00 2015-08-25 20:26:37.125 237 12608.42 32.23 54552.57 88888.00 2015-08-25 20:26:37.250 237 12608.35 32.25 54552.55 88888.00 2015-08-25 20:26:37.375 237 12608.35 32.25 54552.53 88888.00 2015-08-25 20:26:37.500 237 12608.35 32.27 54552.55 88888.00 2015-08-25 20:26:37.625 237 12608.38 32.27 54552.57 88888.00 2015-08-25 20:26:37.750 237 12608.38 32.30 54552.55 88888.00 2015-08-25 20:26:37.875 237 12608.38 32.27 54552.55 88888.00 2015-08-25 20:26:38.000 237 12608.38 32.27 54552.53 88888.00 2015-08-25 20:26:38.125 237 12608.38 32.33 54552.57 88888.00 2015-08-25 20:26:38.250 237 12608.38 32.33 54552.60 88888.00 2015-08-25 20:26:38.375 237 12608.40 32.35 54552.57 88888.00 2015-08-25 20:26:38.500 237 12608.40 32.35 54552.55 88888.00 2015-08-25 20:26:38.625 237 12608.40 32.38 54552.55 88888.00 2015-08-25 20:26:38.750 237 12608.33 32.38 54552.55 88888.00 2015-08-25 20:26:38.875 237 12608.33 32.40 54552.55 88888.00 2015-08-25 20:26:39.000 237 12608.33 32.42 54552.57 88888.00 2015-08-25 20:26:39.125 237 12608.30 32.45 54552.57 88888.00 2015-08-25 20:26:39.250 237 12608.25 32.42 54552.55 88888.00 2015-08-25 20:26:39.375 237 12608.27 32.42 54552.53 88888.00 2015-08-25 20:26:39.500 237 12608.33 32.48 54552.57 88888.00 2015-08-25 20:26:39.625 237 12608.27 32.45 54552.55 88888.00 2015-08-25 20:26:39.750 237 12608.27 32.45 54552.57 88888.00 2015-08-25 20:26:39.875 237 12608.27 32.45 54552.57 88888.00 2015-08-25 20:26:40.000 237 12608.25 32.42 54552.55 88888.00 2015-08-25 20:26:40.125 237 12608.17 32.45 54552.53 88888.00 2015-08-25 20:26:40.250 237 12608.15 32.48 54552.50 88888.00 2015-08-25 20:26:40.375 237 12608.20 32.52 54552.47 88888.00 2015-08-25 20:26:40.500 237 12608.15 32.52 54552.50 88888.00 2015-08-25 20:26:40.625 237 12608.10 32.50 54552.55 88888.00 2015-08-25 20:26:40.750 237 12608.12 32.48 54552.53 88888.00 2015-08-25 20:26:40.875 237 12608.20 32.52 54552.47 88888.00 2015-08-25 20:26:41.000 237 12608.25 32.55 54552.47 88888.00 2015-08-25 20:26:41.125 237 12608.25 32.55 54552.53 88888.00 2015-08-25 20:26:41.250 237 12608.17 32.55 54552.50 88888.00 2015-08-25 20:26:41.375 237 12608.12 32.58 54552.50 88888.00 2015-08-25 20:26:41.500 237 12608.08 32.60 54552.53 88888.00 2015-08-25 20:26:41.625 237 12608.10 32.60 54552.53 88888.00 2015-08-25 20:26:41.750 237 12608.12 32.62 54552.50 88888.00 2015-08-25 20:26:41.875 237 12608.15 32.60 54552.53 88888.00 2015-08-25 20:26:42.000 237 12608.17 32.62 54552.53 88888.00 2015-08-25 20:26:42.125 237 12608.15 32.67 54552.53 88888.00 2015-08-25 20:26:42.250 237 12608.10 32.62 54552.55 88888.00 2015-08-25 20:26:42.375 237 12608.15 32.62 54552.55 88888.00 2015-08-25 20:26:42.500 237 12608.15 32.65 54552.50 88888.00 2015-08-25 20:26:42.625 237 12608.12 32.67 54552.47 88888.00 2015-08-25 20:26:42.750 237 12608.17 32.70 54552.47 88888.00 2015-08-25 20:26:42.875 237 12608.23 32.70 54552.47 88888.00 2015-08-25 20:26:43.000 237 12608.15 32.73 54552.47 88888.00 2015-08-25 20:26:43.125 237 12608.10 32.73 54552.53 88888.00 2015-08-25 20:26:43.250 237 12608.08 32.75 54552.50 88888.00 2015-08-25 20:26:43.375 237 12608.10 32.75 54552.50 88888.00 2015-08-25 20:26:43.500 237 12608.10 32.77 54552.50 88888.00 2015-08-25 20:26:43.625 237 12608.08 32.77 54552.50 88888.00 2015-08-25 20:26:43.750 237 12608.02 32.80 54552.53 88888.00 2015-08-25 20:26:43.875 237 12608.05 32.77 54552.47 88888.00 2015-08-25 20:26:44.000 237 12608.10 32.75 54552.45 88888.00 2015-08-25 20:26:44.125 237 12608.10 32.80 54552.47 88888.00 2015-08-25 20:26:44.250 237 12608.05 32.77 54552.45 88888.00 2015-08-25 20:26:44.375 237 12608.10 32.77 54552.43 88888.00 2015-08-25 20:26:44.500 237 12608.10 32.80 54552.43 88888.00 2015-08-25 20:26:44.625 237 12608.10 32.83 54552.45 88888.00 2015-08-25 20:26:44.750 237 12608.10 32.85 54552.45 88888.00 2015-08-25 20:26:44.875 237 12608.08 32.83 54552.45 88888.00 2015-08-25 20:26:45.000 237 12608.12 32.85 54552.45 88888.00 2015-08-25 20:26:45.125 237 12608.15 32.88 54552.45 88888.00 2015-08-25 20:26:45.250 237 12608.12 32.85 54552.45 88888.00 2015-08-25 20:26:45.375 237 12608.08 32.88 54552.43 88888.00 2015-08-25 20:26:45.500 237 12608.08 32.92 54552.45 88888.00 2015-08-25 20:26:45.625 237 12608.10 32.90 54552.45 88888.00 2015-08-25 20:26:45.750 237 12608.12 32.90 54552.45 88888.00 2015-08-25 20:26:45.875 237 12608.15 32.90 54552.45 88888.00 2015-08-25 20:26:46.000 237 12608.20 32.92 54552.43 88888.00 2015-08-25 20:26:46.125 237 12608.23 32.95 54552.45 88888.00 2015-08-25 20:26:46.250 237 12608.17 32.95 54552.40 88888.00 2015-08-25 20:26:46.375 237 12608.23 32.98 54552.40 88888.00 2015-08-25 20:26:46.500 237 12608.20 33.00 54552.38 88888.00 2015-08-25 20:26:46.625 237 12608.23 33.02 54552.38 88888.00 2015-08-25 20:26:46.750 237 12608.25 32.98 54552.38 88888.00 2015-08-25 20:26:46.875 237 12608.27 32.95 54552.40 88888.00 2015-08-25 20:26:47.000 237 12608.33 32.98 54552.40 88888.00 2015-08-25 20:26:47.125 237 12608.33 33.00 54552.38 88888.00 2015-08-25 20:26:47.250 237 12608.30 32.98 54552.38 88888.00 2015-08-25 20:26:47.375 237 12608.33 33.00 54552.38 88888.00 2015-08-25 20:26:47.500 237 12608.33 33.02 54552.38 88888.00 2015-08-25 20:26:47.625 237 12608.33 33.05 54552.38 88888.00 2015-08-25 20:26:47.750 237 12608.38 33.02 54552.40 88888.00 2015-08-25 20:26:47.875 237 12608.35 33.00 54552.40 88888.00 2015-08-25 20:26:48.000 237 12608.33 33.00 54552.38 88888.00 2015-08-25 20:26:48.125 237 12608.35 33.05 54552.35 88888.00 2015-08-25 20:26:48.250 237 12608.35 33.08 54552.40 88888.00 2015-08-25 20:26:48.375 237 12608.38 33.05 54552.38 88888.00 2015-08-25 20:26:48.500 237 12608.35 33.08 54552.38 88888.00 2015-08-25 20:26:48.625 237 12608.33 33.08 54552.40 88888.00 2015-08-25 20:26:48.750 237 12608.35 33.05 54552.38 88888.00 2015-08-25 20:26:48.875 237 12608.38 33.12 54552.40 88888.00 2015-08-25 20:26:49.000 237 12608.40 33.12 54552.35 88888.00 2015-08-25 20:26:49.125 237 12608.45 33.08 54552.35 88888.00 2015-08-25 20:26:49.250 237 12608.48 33.05 54552.35 88888.00 2015-08-25 20:26:49.375 237 12608.58 33.10 54552.35 88888.00 2015-08-25 20:26:49.500 237 12608.50 33.10 54552.35 88888.00 2015-08-25 20:26:49.625 237 12608.55 33.10 54552.38 88888.00 2015-08-25 20:26:49.750 237 12608.55 33.10 54552.38 88888.00 2015-08-25 20:26:49.875 237 12608.60 33.10 54552.35 88888.00 2015-08-25 20:26:50.000 237 12608.62 33.10 54552.35 88888.00 2015-08-25 20:26:50.125 237 12608.62 33.10 54552.35 88888.00 2015-08-25 20:26:50.250 237 12608.67 33.12 54552.38 88888.00 2015-08-25 20:26:50.375 237 12608.73 33.10 54552.38 88888.00 2015-08-25 20:26:50.500 237 12608.65 33.12 54552.35 88888.00 2015-08-25 20:26:50.625 237 12608.62 33.12 54552.30 88888.00 2015-08-25 20:26:50.750 237 12608.67 33.12 54552.30 88888.00 2015-08-25 20:26:50.875 237 12608.73 33.10 54552.30 88888.00 2015-08-25 20:26:51.000 237 12608.77 33.10 54552.30 88888.00 2015-08-25 20:26:51.125 237 12608.80 33.12 54552.32 88888.00 2015-08-25 20:26:51.250 237 12608.80 33.12 54552.32 88888.00 2015-08-25 20:26:51.375 237 12608.88 33.10 54552.35 88888.00 2015-08-25 20:26:51.500 237 12608.88 33.10 54552.35 88888.00 2015-08-25 20:26:51.625 237 12608.88 33.10 54552.35 88888.00 2015-08-25 20:26:51.750 237 12608.92 33.15 54552.35 88888.00 2015-08-25 20:26:51.875 237 12608.92 33.17 54552.32 88888.00 2015-08-25 20:26:52.000 237 12608.95 33.15 54552.25 88888.00 2015-08-25 20:26:52.125 237 12609.08 33.12 54552.28 88888.00 2015-08-25 20:26:52.250 237 12609.08 33.10 54552.25 88888.00 2015-08-25 20:26:52.375 237 12609.00 33.08 54552.20 88888.00 2015-08-25 20:26:52.500 237 12609.00 33.10 54552.25 88888.00 2015-08-25 20:26:52.625 237 12609.05 33.10 54552.25 88888.00 2015-08-25 20:26:52.750 237 12609.08 33.17 54552.28 88888.00 2015-08-25 20:26:52.875 237 12609.05 33.17 54552.28 88888.00 2015-08-25 20:26:53.000 237 12609.05 33.17 54552.22 88888.00 2015-08-25 20:26:53.125 237 12609.05 33.17 54552.25 88888.00 2015-08-25 20:26:53.250 237 12609.00 33.15 54552.25 88888.00 2015-08-25 20:26:53.375 237 12609.05 33.15 54552.22 88888.00 2015-08-25 20:26:53.500 237 12609.05 33.17 54552.22 88888.00 2015-08-25 20:26:53.625 237 12609.10 33.20 54552.25 88888.00 2015-08-25 20:26:53.750 237 12609.12 33.17 54552.22 88888.00 2015-08-25 20:26:53.875 237 12609.08 33.23 54552.22 88888.00 2015-08-25 20:26:54.000 237 12609.05 33.15 54552.22 88888.00 2015-08-25 20:26:54.125 237 12609.05 33.15 54552.22 88888.00 2015-08-25 20:26:54.250 237 12609.05 33.20 54552.25 88888.00 2015-08-25 20:26:54.375 237 12609.08 33.20 54552.25 88888.00 2015-08-25 20:26:54.500 237 12609.05 33.17 54552.25 88888.00 2015-08-25 20:26:54.625 237 12609.05 33.20 54552.22 88888.00 2015-08-25 20:26:54.750 237 12609.05 33.20 54552.25 88888.00 2015-08-25 20:26:54.875 237 12609.08 33.20 54552.28 88888.00 2015-08-25 20:26:55.000 237 12609.10 33.20 54552.25 88888.00 2015-08-25 20:26:55.125 237 12609.15 33.23 54552.30 88888.00 2015-08-25 20:26:55.250 237 12609.15 33.20 54552.28 88888.00 2015-08-25 20:26:55.375 237 12609.12 33.20 54552.25 88888.00 2015-08-25 20:26:55.500 237 12609.05 33.23 54552.25 88888.00 2015-08-25 20:26:55.625 237 12609.05 33.20 54552.28 88888.00 2015-08-25 20:26:55.750 237 12609.12 33.20 54552.28 88888.00 2015-08-25 20:26:55.875 237 12609.17 33.17 54552.22 88888.00 2015-08-25 20:26:56.000 237 12609.23 33.17 54552.22 88888.00 2015-08-25 20:26:56.125 237 12609.30 33.17 54552.25 88888.00 2015-08-25 20:26:56.250 237 12609.27 33.20 54552.25 88888.00 2015-08-25 20:26:56.375 237 12609.27 33.17 54552.25 88888.00 2015-08-25 20:26:56.500 237 12609.23 33.15 54552.22 88888.00 2015-08-25 20:26:56.625 237 12609.27 33.17 54552.25 88888.00 2015-08-25 20:26:56.750 237 12609.25 33.17 54552.22 88888.00 2015-08-25 20:26:56.875 237 12609.27 33.20 54552.25 88888.00 2015-08-25 20:26:57.000 237 12609.25 33.23 54552.22 88888.00 2015-08-25 20:26:57.125 237 12609.27 33.20 54552.20 88888.00 2015-08-25 20:26:57.250 237 12609.25 33.25 54552.22 88888.00 2015-08-25 20:26:57.375 237 12609.23 33.23 54552.20 88888.00 2015-08-25 20:26:57.500 237 12609.23 33.23 54552.22 88888.00 2015-08-25 20:26:57.625 237 12609.25 33.25 54552.22 88888.00 2015-08-25 20:26:57.750 237 12609.38 33.27 54552.20 88888.00 2015-08-25 20:26:57.875 237 12609.38 33.27 54552.20 88888.00 2015-08-25 20:26:58.000 237 12609.27 33.25 54552.18 88888.00 2015-08-25 20:26:58.125 237 12609.35 33.25 54552.15 88888.00 2015-08-25 20:26:58.250 237 12609.30 33.25 54552.12 88888.00 2015-08-25 20:26:58.375 237 12609.33 33.25 54552.15 88888.00 2015-08-25 20:26:58.500 237 12609.33 33.27 54552.15 88888.00 2015-08-25 20:26:58.625 237 12609.27 33.30 54552.15 88888.00 2015-08-25 20:26:58.750 237 12609.35 33.30 54552.15 88888.00 2015-08-25 20:26:58.875 237 12609.42 33.25 54552.12 88888.00 2015-08-25 20:26:59.000 237 12609.42 33.27 54552.10 88888.00 2015-08-25 20:26:59.125 237 12609.40 33.27 54552.12 88888.00 2015-08-25 20:26:59.250 237 12609.35 33.27 54552.15 88888.00 2015-08-25 20:26:59.375 237 12609.38 33.30 54552.18 88888.00 2015-08-25 20:26:59.500 237 12609.33 33.33 54552.15 88888.00 2015-08-25 20:26:59.625 237 12609.30 33.35 54552.10 88888.00 2015-08-25 20:26:59.750 237 12609.27 33.35 54552.10 88888.00 2015-08-25 20:26:59.875 237 12609.25 33.38 54552.12 88888.00 2015-08-25 20:27:00.000 237 12609.27 33.40 54552.12 88888.00 2015-08-25 20:27:00.125 237 12609.33 33.42 54552.15 88888.00 2015-08-25 20:27:00.250 237 12609.35 33.40 54552.18 88888.00 2015-08-25 20:27:00.375 237 12609.35 33.45 54552.15 88888.00 2015-08-25 20:27:00.500 237 12609.38 33.50 54552.12 88888.00 2015-08-25 20:27:00.625 237 12609.40 33.52 54552.12 88888.00 2015-08-25 20:27:00.750 237 12609.45 33.52 54552.18 88888.00 2015-08-25 20:27:00.875 237 12609.45 33.50 54552.18 88888.00 2015-08-25 20:27:01.000 237 12609.42 33.50 54552.12 88888.00 2015-08-25 20:27:01.125 237 12609.40 33.55 54552.15 88888.00 2015-08-25 20:27:01.250 237 12609.33 33.52 54552.15 88888.00 2015-08-25 20:27:01.375 237 12609.40 33.55 54552.15 88888.00 2015-08-25 20:27:01.500 237 12609.40 33.58 54552.15 88888.00 2015-08-25 20:27:01.625 237 12609.38 33.58 54552.15 88888.00 2015-08-25 20:27:01.750 237 12609.38 33.58 54552.15 88888.00 2015-08-25 20:27:01.875 237 12609.35 33.60 54552.15 88888.00 2015-08-25 20:27:02.000 237 12609.35 33.60 54552.12 88888.00 2015-08-25 20:27:02.125 237 12609.35 33.62 54552.15 88888.00 2015-08-25 20:27:02.250 237 12609.27 33.65 54552.18 88888.00 2015-08-25 20:27:02.375 237 12609.30 33.65 54552.12 88888.00 2015-08-25 20:27:02.500 237 12609.33 33.67 54552.12 88888.00 2015-08-25 20:27:02.625 237 12609.38 33.70 54552.12 88888.00 2015-08-25 20:27:02.750 237 12609.35 33.67 54552.12 88888.00 2015-08-25 20:27:02.875 237 12609.27 33.67 54552.10 88888.00 2015-08-25 20:27:03.000 237 12609.27 33.70 54552.10 88888.00 2015-08-25 20:27:03.125 237 12609.30 33.70 54552.10 88888.00 2015-08-25 20:27:03.250 237 12609.27 33.73 54552.10 88888.00 2015-08-25 20:27:03.375 237 12609.23 33.70 54552.10 88888.00 2015-08-25 20:27:03.500 237 12609.27 33.73 54552.10 88888.00 2015-08-25 20:27:03.625 237 12609.25 33.77 54552.15 88888.00 2015-08-25 20:27:03.750 237 12609.23 33.80 54552.15 88888.00 2015-08-25 20:27:03.875 237 12609.12 33.80 54552.15 88888.00 2015-08-25 20:27:04.000 237 12609.05 33.80 54552.12 88888.00 2015-08-25 20:27:04.125 237 12609.02 33.80 54552.07 88888.00 2015-08-25 20:27:04.250 237 12609.02 33.80 54552.05 88888.00 2015-08-25 20:27:04.375 237 12609.02 33.83 54552.07 88888.00 2015-08-25 20:27:04.500 237 12609.02 33.83 54552.10 88888.00 2015-08-25 20:27:04.625 237 12609.12 33.83 54552.12 88888.00 2015-08-25 20:27:04.750 237 12609.17 33.83 54552.12 88888.00 2015-08-25 20:27:04.875 237 12609.20 33.85 54552.15 88888.00 2015-08-25 20:27:05.000 237 12609.17 33.88 54552.15 88888.00 2015-08-25 20:27:05.125 237 12609.02 33.88 54552.15 88888.00 2015-08-25 20:27:05.250 237 12608.92 33.88 54552.15 88888.00 2015-08-25 20:27:05.375 237 12609.00 33.90 54552.12 88888.00 2015-08-25 20:27:05.500 237 12609.10 33.90 54552.10 88888.00 2015-08-25 20:27:05.625 237 12609.08 33.90 54552.07 88888.00 2015-08-25 20:27:05.750 237 12609.05 33.90 54552.10 88888.00 2015-08-25 20:27:05.875 237 12609.08 33.88 54552.10 88888.00 2015-08-25 20:27:06.000 237 12609.12 33.92 54552.10 88888.00 2015-08-25 20:27:06.125 237 12609.12 33.95 54552.12 88888.00 2015-08-25 20:27:06.250 237 12609.08 33.95 54552.15 88888.00 2015-08-25 20:27:06.375 237 12609.05 33.98 54552.18 88888.00 2015-08-25 20:27:06.500 237 12609.02 33.95 54552.18 88888.00 2015-08-25 20:27:06.625 237 12609.02 33.95 54552.18 88888.00 2015-08-25 20:27:06.750 237 12609.05 33.98 54552.15 88888.00 2015-08-25 20:27:06.875 237 12609.05 33.98 54552.15 88888.00 2015-08-25 20:27:07.000 237 12609.02 33.98 54552.12 88888.00 2015-08-25 20:27:07.125 237 12609.00 34.00 54552.15 88888.00 2015-08-25 20:27:07.250 237 12608.95 34.02 54552.15 88888.00 2015-08-25 20:27:07.375 237 12608.95 34.00 54552.18 88888.00 2015-08-25 20:27:07.500 237 12608.95 33.98 54552.15 88888.00 2015-08-25 20:27:07.625 237 12609.00 34.00 54552.20 88888.00 2015-08-25 20:27:07.750 237 12609.02 34.00 54552.18 88888.00 2015-08-25 20:27:07.875 237 12609.05 34.02 54552.20 88888.00 2015-08-25 20:27:08.000 237 12609.00 34.00 54552.20 88888.00 2015-08-25 20:27:08.125 237 12608.95 34.00 54552.22 88888.00 2015-08-25 20:27:08.250 237 12608.95 34.00 54552.22 88888.00 2015-08-25 20:27:08.375 237 12608.95 34.00 54552.20 88888.00 2015-08-25 20:27:08.500 237 12608.92 34.00 54552.20 88888.00 2015-08-25 20:27:08.625 237 12608.95 34.05 54552.22 88888.00 2015-08-25 20:27:08.750 237 12608.95 34.02 54552.20 88888.00 2015-08-25 20:27:08.875 237 12608.92 34.00 54552.22 88888.00 2015-08-25 20:27:09.000 237 12608.88 34.00 54552.20 88888.00 2015-08-25 20:27:09.125 237 12608.92 34.02 54552.20 88888.00 2015-08-25 20:27:09.250 237 12608.95 34.02 54552.22 88888.00 2015-08-25 20:27:09.375 237 12609.00 34.00 54552.22 88888.00 2015-08-25 20:27:09.500 237 12608.98 34.02 54552.22 88888.00 2015-08-25 20:27:09.625 237 12608.98 34.02 54552.22 88888.00 2015-08-25 20:27:09.750 237 12608.95 34.02 54552.22 88888.00 2015-08-25 20:27:09.875 237 12608.95 34.02 54552.22 88888.00 2015-08-25 20:27:10.000 237 12608.90 33.98 54552.22 88888.00 2015-08-25 20:27:10.125 237 12608.95 34.00 54552.25 88888.00 2015-08-25 20:27:10.250 237 12608.92 33.98 54552.22 88888.00 2015-08-25 20:27:10.375 237 12608.92 33.95 54552.20 88888.00 2015-08-25 20:27:10.500 237 12608.85 33.95 54552.18 88888.00 2015-08-25 20:27:10.625 237 12608.88 33.95 54552.20 88888.00 2015-08-25 20:27:10.750 237 12608.92 33.95 54552.20 88888.00 2015-08-25 20:27:10.875 237 12608.90 33.98 54552.18 88888.00 2015-08-25 20:27:11.000 237 12608.85 33.98 54552.18 88888.00 2015-08-25 20:27:11.125 237 12608.77 33.95 54552.18 88888.00 2015-08-25 20:27:11.250 237 12608.80 33.98 54552.20 88888.00 2015-08-25 20:27:11.375 237 12608.85 33.98 54552.20 88888.00 2015-08-25 20:27:11.500 237 12608.92 33.98 54552.20 88888.00 2015-08-25 20:27:11.625 237 12608.95 33.98 54552.22 88888.00 2015-08-25 20:27:11.750 237 12608.90 33.92 54552.22 88888.00 2015-08-25 20:27:11.875 237 12608.85 33.90 54552.18 88888.00 2015-08-25 20:27:12.000 237 12608.88 33.90 54552.18 88888.00 2015-08-25 20:27:12.125 237 12608.92 33.92 54552.22 88888.00 2015-08-25 20:27:12.250 237 12608.90 33.92 54552.28 88888.00 2015-08-25 20:27:12.375 237 12608.95 33.92 54552.25 88888.00 2015-08-25 20:27:12.500 237 12608.98 33.92 54552.25 88888.00 2015-08-25 20:27:12.625 237 12608.95 33.92 54552.22 88888.00 2015-08-25 20:27:12.750 237 12609.00 33.92 54552.22 88888.00 2015-08-25 20:27:12.875 237 12609.05 33.92 54552.25 88888.00 2015-08-25 20:27:13.000 237 12609.05 33.90 54552.25 88888.00 2015-08-25 20:27:13.125 237 12609.02 33.90 54552.28 88888.00 2015-08-25 20:27:13.250 237 12608.92 33.92 54552.30 88888.00 2015-08-25 20:27:13.375 237 12608.95 33.90 54552.30 88888.00 2015-08-25 20:27:13.500 237 12608.98 33.85 54552.30 88888.00 2015-08-25 20:27:13.625 237 12609.05 33.88 54552.28 88888.00 2015-08-25 20:27:13.750 237 12609.05 33.90 54552.30 88888.00 2015-08-25 20:27:13.875 237 12608.95 33.88 54552.30 88888.00 2015-08-25 20:27:14.000 237 12608.92 33.88 54552.28 88888.00 2015-08-25 20:27:14.125 237 12608.90 33.88 54552.30 88888.00 2015-08-25 20:27:14.250 237 12608.90 33.85 54552.28 88888.00 2015-08-25 20:27:14.375 237 12608.90 33.88 54552.28 88888.00 2015-08-25 20:27:14.500 237 12608.95 33.83 54552.28 88888.00 2015-08-25 20:27:14.625 237 12609.02 33.83 54552.28 88888.00 2015-08-25 20:27:14.750 237 12609.02 33.83 54552.30 88888.00 2015-08-25 20:27:14.875 237 12608.95 33.83 54552.30 88888.00 2015-08-25 20:27:15.000 237 12608.98 33.83 54552.28 88888.00 2015-08-25 20:27:15.125 237 12609.02 33.77 54552.30 88888.00 2015-08-25 20:27:15.250 237 12609.00 33.75 54552.30 88888.00 2015-08-25 20:27:15.375 237 12609.00 33.73 54552.28 88888.00 2015-08-25 20:27:15.500 237 12608.95 33.75 54552.28 88888.00 2015-08-25 20:27:15.625 237 12608.98 33.75 54552.25 88888.00 2015-08-25 20:27:15.750 237 12609.05 33.73 54552.25 88888.00 2015-08-25 20:27:15.875 237 12609.10 33.75 54552.25 88888.00 2015-08-25 20:27:16.000 237 12609.08 33.75 54552.22 88888.00 2015-08-25 20:27:16.125 237 12609.00 33.73 54552.22 88888.00 2015-08-25 20:27:16.250 237 12608.92 33.70 54552.22 88888.00 2015-08-25 20:27:16.375 237 12609.00 33.73 54552.22 88888.00 2015-08-25 20:27:16.500 237 12609.05 33.70 54552.25 88888.00 2015-08-25 20:27:16.625 237 12609.02 33.70 54552.22 88888.00 2015-08-25 20:27:16.750 237 12609.00 33.70 54552.22 88888.00 2015-08-25 20:27:16.875 237 12609.02 33.70 54552.22 88888.00 2015-08-25 20:27:17.000 237 12609.02 33.67 54552.22 88888.00 2015-08-25 20:27:17.125 237 12609.05 33.65 54552.28 88888.00 2015-08-25 20:27:17.250 237 12609.05 33.65 54552.22 88888.00 2015-08-25 20:27:17.375 237 12609.08 33.65 54552.25 88888.00 2015-08-25 20:27:17.500 237 12609.08 33.65 54552.22 88888.00 2015-08-25 20:27:17.625 237 12609.08 33.67 54552.25 88888.00 2015-08-25 20:27:17.750 237 12609.15 33.67 54552.20 88888.00 2015-08-25 20:27:17.875 237 12609.20 33.62 54552.18 88888.00 2015-08-25 20:27:18.000 237 12609.20 33.65 54552.18 88888.00 2015-08-25 20:27:18.125 237 12609.17 33.65 54552.20 88888.00 2015-08-25 20:27:18.250 237 12609.20 33.67 54552.20 88888.00 2015-08-25 20:27:18.375 237 12609.23 33.65 54552.22 88888.00 2015-08-25 20:27:18.500 237 12609.20 33.65 54552.22 88888.00 2015-08-25 20:27:18.625 237 12609.23 33.67 54552.25 88888.00 2015-08-25 20:27:18.750 237 12609.23 33.67 54552.25 88888.00 2015-08-25 20:27:18.875 237 12609.25 33.65 54552.25 88888.00 2015-08-25 20:27:19.000 237 12609.25 33.60 54552.22 88888.00 2015-08-25 20:27:19.125 237 12609.27 33.62 54552.22 88888.00 2015-08-25 20:27:19.250 237 12609.25 33.62 54552.25 88888.00 2015-08-25 20:27:19.375 237 12609.38 33.65 54552.20 88888.00 2015-08-25 20:27:19.500 237 12609.40 33.62 54552.18 88888.00 2015-08-25 20:27:19.625 237 12609.38 33.60 54552.20 88888.00 2015-08-25 20:27:19.750 237 12609.40 33.60 54552.18 88888.00 2015-08-25 20:27:19.875 237 12609.45 33.60 54552.18 88888.00 2015-08-25 20:27:20.000 237 12609.45 33.58 54552.15 88888.00 2015-08-25 20:27:20.125 237 12609.48 33.58 54552.15 88888.00 2015-08-25 20:27:20.250 237 12609.42 33.60 54552.15 88888.00 2015-08-25 20:27:20.375 237 12609.42 33.60 54552.18 88888.00 2015-08-25 20:27:20.500 237 12609.48 33.58 54552.18 88888.00 2015-08-25 20:27:20.625 237 12609.45 33.55 54552.18 88888.00 2015-08-25 20:27:20.750 237 12609.42 33.55 54552.20 88888.00 2015-08-25 20:27:20.875 237 12609.40 33.58 54552.20 88888.00 2015-08-25 20:27:21.000 237 12609.42 33.60 54552.20 88888.00 2015-08-25 20:27:21.125 237 12609.40 33.60 54552.22 88888.00 2015-08-25 20:27:21.250 237 12609.42 33.55 54552.22 88888.00 2015-08-25 20:27:21.375 237 12609.50 33.55 54552.20 88888.00 2015-08-25 20:27:21.500 237 12609.52 33.55 54552.18 88888.00 2015-08-25 20:27:21.625 237 12609.52 33.55 54552.15 88888.00 2015-08-25 20:27:21.750 237 12609.45 33.55 54552.18 88888.00 2015-08-25 20:27:21.875 237 12609.48 33.50 54552.18 88888.00 2015-08-25 20:27:22.000 237 12609.55 33.52 54552.20 88888.00 2015-08-25 20:27:22.125 237 12609.55 33.55 54552.20 88888.00 2015-08-25 20:27:22.250 237 12609.50 33.52 54552.20 88888.00 2015-08-25 20:27:22.375 237 12609.58 33.55 54552.20 88888.00 2015-08-25 20:27:22.500 237 12609.60 33.55 54552.20 88888.00 2015-08-25 20:27:22.625 237 12609.60 33.58 54552.18 88888.00 2015-08-25 20:27:22.750 237 12609.58 33.60 54552.15 88888.00 2015-08-25 20:27:22.875 237 12609.58 33.58 54552.15 88888.00 2015-08-25 20:27:23.000 237 12609.62 33.58 54552.12 88888.00 2015-08-25 20:27:23.125 237 12609.62 33.58 54552.15 88888.00 2015-08-25 20:27:23.250 237 12609.60 33.58 54552.18 88888.00 2015-08-25 20:27:23.375 237 12609.65 33.58 54552.18 88888.00 2015-08-25 20:27:23.500 237 12609.62 33.55 54552.18 88888.00 2015-08-25 20:27:23.625 237 12609.70 33.60 54552.18 88888.00 2015-08-25 20:27:23.750 237 12609.70 33.62 54552.15 88888.00 2015-08-25 20:27:23.875 237 12609.65 33.60 54552.15 88888.00 2015-08-25 20:27:24.000 237 12609.65 33.58 54552.12 88888.00 2015-08-25 20:27:24.125 237 12609.65 33.58 54552.15 88888.00 2015-08-25 20:27:24.250 237 12609.67 33.62 54552.18 88888.00 2015-08-25 20:27:24.375 237 12609.75 33.62 54552.18 88888.00 2015-08-25 20:27:24.500 237 12609.75 33.62 54552.15 88888.00 2015-08-25 20:27:24.625 237 12609.73 33.62 54552.15 88888.00 2015-08-25 20:27:24.750 237 12609.70 33.65 54552.15 88888.00 2015-08-25 20:27:24.875 237 12609.70 33.67 54552.15 88888.00 2015-08-25 20:27:25.000 237 12609.70 33.67 54552.15 88888.00 2015-08-25 20:27:25.125 237 12609.73 33.70 54552.12 88888.00 2015-08-25 20:27:25.250 237 12609.73 33.65 54552.15 88888.00 2015-08-25 20:27:25.375 237 12609.75 33.65 54552.18 88888.00 2015-08-25 20:27:25.500 237 12609.73 33.65 54552.18 88888.00 2015-08-25 20:27:25.625 237 12609.70 33.62 54552.12 88888.00 2015-08-25 20:27:25.750 237 12609.70 33.65 54552.15 88888.00 2015-08-25 20:27:25.875 237 12609.73 33.67 54552.18 88888.00 2015-08-25 20:27:26.000 237 12609.73 33.67 54552.15 88888.00 2015-08-25 20:27:26.125 237 12609.73 33.70 54552.15 88888.00 2015-08-25 20:27:26.250 237 12609.67 33.70 54552.15 88888.00 2015-08-25 20:27:26.375 237 12609.77 33.70 54552.15 88888.00 2015-08-25 20:27:26.500 237 12609.80 33.70 54552.18 88888.00 2015-08-25 20:27:26.625 237 12609.77 33.70 54552.18 88888.00 2015-08-25 20:27:26.750 237 12609.77 33.70 54552.15 88888.00 2015-08-25 20:27:26.875 237 12609.77 33.73 54552.12 88888.00 2015-08-25 20:27:27.000 237 12609.75 33.73 54552.10 88888.00 2015-08-25 20:27:27.125 237 12609.75 33.73 54552.12 88888.00 2015-08-25 20:27:27.250 237 12609.75 33.75 54552.12 88888.00 2015-08-25 20:27:27.375 237 12609.85 33.75 54552.12 88888.00 2015-08-25 20:27:27.500 237 12609.88 33.75 54552.15 88888.00 2015-08-25 20:27:27.625 237 12609.83 33.75 54552.15 88888.00 2015-08-25 20:27:27.750 237 12609.80 33.77 54552.12 88888.00 2015-08-25 20:27:27.875 237 12609.75 33.77 54552.12 88888.00 2015-08-25 20:27:28.000 237 12609.77 33.80 54552.10 88888.00 2015-08-25 20:27:28.125 237 12609.80 33.80 54552.12 88888.00 2015-08-25 20:27:28.250 237 12609.77 33.73 54552.12 88888.00 2015-08-25 20:27:28.375 237 12609.75 33.77 54552.10 88888.00 2015-08-25 20:27:28.500 237 12609.75 33.75 54552.07 88888.00 2015-08-25 20:27:28.625 237 12609.75 33.77 54552.10 88888.00 2015-08-25 20:27:28.750 237 12609.73 33.83 54552.10 88888.00 2015-08-25 20:27:28.875 237 12609.70 33.83 54552.07 88888.00 2015-08-25 20:27:29.000 237 12609.70 33.83 54552.07 88888.00 2015-08-25 20:27:29.125 237 12609.73 33.83 54552.10 88888.00 2015-08-25 20:27:29.250 237 12609.70 33.83 54552.07 88888.00 2015-08-25 20:27:29.375 237 12609.65 33.88 54552.10 88888.00 2015-08-25 20:27:29.500 237 12609.62 33.92 54552.10 88888.00 2015-08-25 20:27:29.625 237 12609.60 33.90 54552.10 88888.00 2015-08-25 20:27:29.750 237 12609.60 33.90 54552.07 88888.00 2015-08-25 20:27:29.875 237 12609.62 33.90 54552.07 88888.00 2015-08-25 20:27:30.000 237 12609.62 33.90 54552.10 88888.00 2015-08-25 20:27:30.125 237 12609.58 33.90 54552.12 88888.00 2015-08-25 20:27:30.250 237 12609.52 33.95 54552.18 88888.00 2015-08-25 20:27:30.375 237 12609.50 33.98 54552.18 88888.00 2015-08-25 20:27:30.500 237 12609.50 34.00 54552.18 88888.00 2015-08-25 20:27:30.625 237 12609.52 34.02 54552.20 88888.00 2015-08-25 20:27:30.750 237 12609.48 34.00 54552.20 88888.00 2015-08-25 20:27:30.875 237 12609.35 33.98 54552.20 88888.00 2015-08-25 20:27:31.000 237 12609.33 34.00 54552.18 88888.00 2015-08-25 20:27:31.125 237 12609.35 34.00 54552.18 88888.00 2015-08-25 20:27:31.250 237 12609.30 34.00 54552.15 88888.00 2015-08-25 20:27:31.375 237 12609.38 34.02 54552.15 88888.00 2015-08-25 20:27:31.500 237 12609.35 34.02 54552.18 88888.00 2015-08-25 20:27:31.625 237 12609.38 34.02 54552.20 88888.00 2015-08-25 20:27:31.750 237 12609.35 34.02 54552.18 88888.00 2015-08-25 20:27:31.875 237 12609.35 34.00 54552.18 88888.00 2015-08-25 20:27:32.000 237 12609.33 34.02 54552.18 88888.00 2015-08-25 20:27:32.125 237 12609.27 34.05 54552.18 88888.00 2015-08-25 20:27:32.250 237 12609.25 34.02 54552.18 88888.00 2015-08-25 20:27:32.375 237 12609.27 34.02 54552.18 88888.00 2015-08-25 20:27:32.500 237 12609.25 34.08 54552.20 88888.00 2015-08-25 20:27:32.625 237 12609.30 34.08 54552.18 88888.00 2015-08-25 20:27:32.750 237 12609.30 34.08 54552.18 88888.00 2015-08-25 20:27:32.875 237 12609.20 34.10 54552.20 88888.00 2015-08-25 20:27:33.000 237 12609.23 34.08 54552.22 88888.00 2015-08-25 20:27:33.125 237 12609.27 34.05 54552.20 88888.00 2015-08-25 20:27:33.250 237 12609.23 34.08 54552.20 88888.00 2015-08-25 20:27:33.375 237 12609.17 34.10 54552.18 88888.00 2015-08-25 20:27:33.500 237 12609.15 34.10 54552.20 88888.00 2015-08-25 20:27:33.625 237 12609.17 34.12 54552.22 88888.00 2015-08-25 20:27:33.750 237 12609.20 34.12 54552.25 88888.00 2015-08-25 20:27:33.875 237 12609.12 34.12 54552.25 88888.00 2015-08-25 20:27:34.000 237 12609.08 34.15 54552.28 88888.00 2015-08-25 20:27:34.125 237 12609.08 34.12 54552.25 88888.00 2015-08-25 20:27:34.250 237 12609.08 34.15 54552.22 88888.00 2015-08-25 20:27:34.375 237 12609.05 34.12 54552.22 88888.00 2015-08-25 20:27:34.500 237 12609.05 34.15 54552.22 88888.00 2015-08-25 20:27:34.625 237 12609.02 34.17 54552.22 88888.00 2015-08-25 20:27:34.750 237 12609.00 34.17 54552.20 88888.00 2015-08-25 20:27:34.875 237 12608.98 34.15 54552.22 88888.00 2015-08-25 20:27:35.000 237 12608.95 34.17 54552.20 88888.00 2015-08-25 20:27:35.125 237 12608.98 34.15 54552.20 88888.00 2015-08-25 20:27:35.250 237 12609.00 34.17 54552.25 88888.00 2015-08-25 20:27:35.375 237 12608.98 34.20 54552.25 88888.00 2015-08-25 20:27:35.500 237 12608.90 34.20 54552.25 88888.00 2015-08-25 20:27:35.625 237 12608.90 34.17 54552.25 88888.00 2015-08-25 20:27:35.750 237 12608.88 34.20 54552.25 88888.00 2015-08-25 20:27:35.875 237 12608.92 34.20 54552.25 88888.00 2015-08-25 20:27:36.000 237 12608.95 34.23 54552.22 88888.00 2015-08-25 20:27:36.125 237 12608.95 34.20 54552.25 88888.00 2015-08-25 20:27:36.250 237 12608.90 34.17 54552.20 88888.00 2015-08-25 20:27:36.375 237 12608.92 34.20 54552.22 88888.00 2015-08-25 20:27:36.500 237 12608.88 34.23 54552.22 88888.00 2015-08-25 20:27:36.625 237 12608.92 34.25 54552.25 88888.00 2015-08-25 20:27:36.750 237 12609.00 34.25 54552.25 88888.00 2015-08-25 20:27:36.875 237 12608.95 34.23 54552.25 88888.00 2015-08-25 20:27:37.000 237 12608.95 34.23 54552.25 88888.00 2015-08-25 20:27:37.125 237 12608.95 34.25 54552.28 88888.00 2015-08-25 20:27:37.250 237 12608.88 34.25 54552.28 88888.00 2015-08-25 20:27:37.375 237 12608.92 34.25 54552.30 88888.00 2015-08-25 20:27:37.500 237 12608.95 34.25 54552.28 88888.00 2015-08-25 20:27:37.625 237 12609.00 34.25 54552.30 88888.00 2015-08-25 20:27:37.750 237 12609.00 34.23 54552.30 88888.00 2015-08-25 20:27:37.875 237 12608.98 34.23 54552.28 88888.00 2015-08-25 20:27:38.000 237 12609.02 34.20 54552.25 88888.00 2015-08-25 20:27:38.125 237 12609.00 34.20 54552.25 88888.00 2015-08-25 20:27:38.250 237 12608.95 34.20 54552.25 88888.00 2015-08-25 20:27:38.375 237 12608.98 34.23 54552.25 88888.00 2015-08-25 20:27:38.500 237 12608.98 34.23 54552.22 88888.00 2015-08-25 20:27:38.625 237 12608.95 34.20 54552.22 88888.00 2015-08-25 20:27:38.750 237 12609.00 34.23 54552.25 88888.00 2015-08-25 20:27:38.875 237 12609.05 34.23 54552.25 88888.00 2015-08-25 20:27:39.000 237 12609.05 34.20 54552.22 88888.00 2015-08-25 20:27:39.125 237 12609.00 34.17 54552.20 88888.00 2015-08-25 20:27:39.250 237 12609.00 34.17 54552.20 88888.00 2015-08-25 20:27:39.375 237 12609.05 34.20 54552.20 88888.00 2015-08-25 20:27:39.500 237 12609.02 34.23 54552.22 88888.00 2015-08-25 20:27:39.625 237 12609.05 34.23 54552.22 88888.00 2015-08-25 20:27:39.750 237 12609.10 34.23 54552.22 88888.00 2015-08-25 20:27:39.875 237 12609.20 34.17 54552.20 88888.00 2015-08-25 20:27:40.000 237 12609.27 34.17 54552.22 88888.00 2015-08-25 20:27:40.125 237 12609.23 34.20 54552.22 88888.00 2015-08-25 20:27:40.250 237 12609.20 34.17 54552.20 88888.00 2015-08-25 20:27:40.375 237 12609.25 34.17 54552.20 88888.00 2015-08-25 20:27:40.500 237 12609.33 34.17 54552.20 88888.00 2015-08-25 20:27:40.625 237 12609.40 34.20 54552.20 88888.00 2015-08-25 20:27:40.750 237 12609.40 34.23 54552.20 88888.00 2015-08-25 20:27:40.875 237 12609.38 34.23 54552.18 88888.00 2015-08-25 20:27:41.000 237 12609.38 34.20 54552.15 88888.00 2015-08-25 20:27:41.125 237 12609.40 34.17 54552.15 88888.00 2015-08-25 20:27:41.250 237 12609.40 34.15 54552.18 88888.00 2015-08-25 20:27:41.375 237 12609.48 34.20 54552.18 88888.00 2015-08-25 20:27:41.500 237 12609.52 34.20 54552.15 88888.00 2015-08-25 20:27:41.625 237 12609.50 34.17 54552.15 88888.00 2015-08-25 20:27:41.750 237 12609.48 34.15 54552.12 88888.00 2015-08-25 20:27:41.875 237 12609.50 34.17 54552.12 88888.00 2015-08-25 20:27:42.000 237 12609.58 34.17 54552.12 88888.00 2015-08-25 20:27:42.125 237 12609.58 34.17 54552.15 88888.00 2015-08-25 20:27:42.250 237 12609.55 34.17 54552.18 88888.00 2015-08-25 20:27:42.375 237 12609.58 34.17 54552.15 88888.00 2015-08-25 20:27:42.500 237 12609.58 34.20 54552.12 88888.00 2015-08-25 20:27:42.625 237 12609.58 34.17 54552.15 88888.00 2015-08-25 20:27:42.750 237 12609.58 34.15 54552.12 88888.00 2015-08-25 20:27:42.875 237 12609.60 34.15 54552.15 88888.00 2015-08-25 20:27:43.000 237 12609.60 34.15 54552.15 88888.00 2015-08-25 20:27:43.125 237 12609.60 34.15 54552.18 88888.00 2015-08-25 20:27:43.250 237 12609.55 34.12 54552.18 88888.00 2015-08-25 20:27:43.375 237 12609.60 34.15 54552.18 88888.00 2015-08-25 20:27:43.500 237 12609.67 34.15 54552.18 88888.00 2015-08-25 20:27:43.625 237 12609.73 34.12 54552.20 88888.00 2015-08-25 20:27:43.750 237 12609.75 34.12 54552.18 88888.00 2015-08-25 20:27:43.875 237 12609.77 34.15 54552.15 88888.00 2015-08-25 20:27:44.000 237 12609.83 34.12 54552.12 88888.00 2015-08-25 20:27:44.125 237 12609.88 34.10 54552.12 88888.00 2015-08-25 20:27:44.250 237 12609.83 34.08 54552.12 88888.00 2015-08-25 20:27:44.375 237 12609.85 34.08 54552.10 88888.00 2015-08-25 20:27:44.500 237 12609.92 34.10 54552.10 88888.00 2015-08-25 20:27:44.625 237 12609.98 34.12 54552.12 88888.00 2015-08-25 20:27:44.750 237 12609.98 34.12 54552.15 88888.00 2015-08-25 20:27:44.875 237 12609.92 34.12 54552.10 88888.00 2015-08-25 20:27:45.000 237 12609.90 34.12 54552.07 88888.00 2015-08-25 20:27:45.125 237 12609.90 34.12 54552.07 88888.00 2015-08-25 20:27:45.250 237 12609.90 34.08 54552.10 88888.00 2015-08-25 20:27:45.375 237 12609.95 34.08 54552.07 88888.00 2015-08-25 20:27:45.500 237 12610.02 34.12 54552.07 88888.00 2015-08-25 20:27:45.625 237 12610.08 34.12 54552.07 88888.00 2015-08-25 20:27:45.750 237 12610.10 34.12 54552.07 88888.00 2015-08-25 20:27:45.875 237 12610.05 34.10 54552.07 88888.00 2015-08-25 20:27:46.000 237 12610.00 34.10 54552.05 88888.00 2015-08-25 20:27:46.125 237 12609.98 34.10 54552.03 88888.00 2015-08-25 20:27:46.250 237 12609.95 34.05 54552.07 88888.00 2015-08-25 20:27:46.375 237 12610.05 34.10 54552.07 88888.00 2015-08-25 20:27:46.500 237 12610.12 34.10 54552.07 88888.00 2015-08-25 20:27:46.625 237 12610.10 34.10 54552.07 88888.00 2015-08-25 20:27:46.750 237 12610.10 34.12 54552.10 88888.00 2015-08-25 20:27:46.875 237 12610.15 34.12 54552.07 88888.00 2015-08-25 20:27:47.000 237 12610.17 34.12 54552.05 88888.00 2015-08-25 20:27:47.125 237 12610.15 34.15 54552.05 88888.00 2015-08-25 20:27:47.250 237 12610.10 34.15 54552.03 88888.00 2015-08-25 20:27:47.375 237 12610.17 34.15 54552.03 88888.00 2015-08-25 20:27:47.500 237 12610.20 34.15 54552.10 88888.00 2015-08-25 20:27:47.625 237 12610.25 34.17 54552.10 88888.00 2015-08-25 20:27:47.750 237 12610.23 34.17 54552.07 88888.00 2015-08-25 20:27:47.875 237 12610.25 34.17 54552.07 88888.00 2015-08-25 20:27:48.000 237 12610.25 34.17 54552.05 88888.00 2015-08-25 20:27:48.125 237 12610.27 34.17 54552.10 88888.00 2015-08-25 20:27:48.250 237 12610.30 34.17 54552.07 88888.00 2015-08-25 20:27:48.375 237 12610.33 34.20 54552.05 88888.00 2015-08-25 20:27:48.500 237 12610.25 34.23 54552.07 88888.00 2015-08-25 20:27:48.625 237 12610.23 34.25 54552.07 88888.00 2015-08-25 20:27:48.750 237 12610.25 34.23 54552.05 88888.00 2015-08-25 20:27:48.875 237 12610.30 34.23 54552.07 88888.00 2015-08-25 20:27:49.000 237 12610.33 34.27 54552.07 88888.00 2015-08-25 20:27:49.125 237 12610.33 34.30 54552.07 88888.00 2015-08-25 20:27:49.250 237 12610.30 34.27 54552.05 88888.00 2015-08-25 20:27:49.375 237 12610.33 34.30 54552.03 88888.00 2015-08-25 20:27:49.500 237 12610.35 34.30 54552.05 88888.00 2015-08-25 20:27:49.625 237 12610.40 34.33 54552.05 88888.00 2015-08-25 20:27:49.750 237 12610.40 34.35 54552.03 88888.00 2015-08-25 20:27:49.875 237 12610.40 34.35 54552.03 88888.00 2015-08-25 20:27:50.000 237 12610.40 34.35 54552.03 88888.00 2015-08-25 20:27:50.125 237 12610.48 34.33 54552.03 88888.00 2015-08-25 20:27:50.250 237 12610.42 34.33 54552.05 88888.00 2015-08-25 20:27:50.375 237 12610.42 34.38 54552.03 88888.00 2015-08-25 20:27:50.500 237 12610.38 34.40 54552.00 88888.00 2015-08-25 20:27:50.625 237 12610.42 34.40 54552.03 88888.00 2015-08-25 20:27:50.750 237 12610.48 34.42 54552.03 88888.00 2015-08-25 20:27:50.875 237 12610.48 34.42 54552.03 88888.00 2015-08-25 20:27:51.000 237 12610.48 34.45 54552.00 88888.00 2015-08-25 20:27:51.125 237 12610.48 34.50 54552.03 88888.00 2015-08-25 20:27:51.250 237 12610.48 34.50 54552.03 88888.00 2015-08-25 20:27:51.375 237 12610.52 34.50 54552.00 88888.00 2015-08-25 20:27:51.500 237 12610.52 34.52 54552.00 88888.00 2015-08-25 20:27:51.625 237 12610.48 34.52 54552.00 88888.00 2015-08-25 20:27:51.750 237 12610.45 34.58 54551.95 88888.00 2015-08-25 20:27:51.875 237 12610.45 34.60 54551.95 88888.00 2015-08-25 20:27:52.000 237 12610.42 34.58 54551.93 88888.00 2015-08-25 20:27:52.125 237 12610.45 34.60 54551.93 88888.00 2015-08-25 20:27:52.250 237 12610.45 34.60 54551.95 88888.00 2015-08-25 20:27:52.375 237 12610.45 34.65 54551.95 88888.00 2015-08-25 20:27:52.500 237 12610.42 34.70 54551.93 88888.00 2015-08-25 20:27:52.625 237 12610.42 34.70 54551.90 88888.00 2015-08-25 20:27:52.750 237 12610.42 34.70 54551.90 88888.00 2015-08-25 20:27:52.875 237 12610.42 34.70 54551.93 88888.00 2015-08-25 20:27:53.000 237 12610.42 34.73 54551.90 88888.00 2015-08-25 20:27:53.125 237 12610.40 34.75 54551.93 88888.00 2015-08-25 20:27:53.250 237 12610.35 34.75 54551.93 88888.00 2015-08-25 20:27:53.375 237 12610.45 34.77 54551.93 88888.00 2015-08-25 20:27:53.500 237 12610.48 34.80 54551.90 88888.00 2015-08-25 20:27:53.625 237 12610.48 34.83 54551.88 88888.00 2015-08-25 20:27:53.750 237 12610.55 34.85 54551.88 88888.00 2015-08-25 20:27:53.875 237 12610.52 34.88 54551.90 88888.00 2015-08-25 20:27:54.000 237 12610.52 34.92 54551.93 88888.00 2015-08-25 20:27:54.125 237 12610.55 34.92 54551.95 88888.00 2015-08-25 20:27:54.250 237 12610.52 34.92 54551.93 88888.00 2015-08-25 20:27:54.375 237 12610.50 34.95 54551.93 88888.00 2015-08-25 20:27:54.500 237 12610.55 34.95 54551.93 88888.00 2015-08-25 20:27:54.625 237 12610.60 35.00 54551.93 88888.00 2015-08-25 20:27:54.750 237 12610.60 35.02 54551.93 88888.00 2015-08-25 20:27:54.875 237 12610.58 35.05 54551.90 88888.00 2015-08-25 20:27:55.000 237 12610.52 35.05 54551.90 88888.00 2015-08-25 20:27:55.125 237 12610.50 35.10 54551.90 88888.00 2015-08-25 20:27:55.250 237 12610.50 35.10 54551.90 88888.00 2015-08-25 20:27:55.375 237 12610.52 35.10 54551.90 88888.00 2015-08-25 20:27:55.500 237 12610.50 35.10 54551.90 88888.00 2015-08-25 20:27:55.625 237 12610.50 35.12 54551.90 88888.00 2015-08-25 20:27:55.750 237 12610.55 35.17 54551.93 88888.00 2015-08-25 20:27:55.875 237 12610.65 35.23 54551.93 88888.00 2015-08-25 20:27:56.000 237 12610.70 35.20 54551.93 88888.00 2015-08-25 20:27:56.125 237 12610.73 35.23 54551.90 88888.00 2015-08-25 20:27:56.250 237 12610.62 35.23 54551.90 88888.00 2015-08-25 20:27:56.375 237 12610.60 35.25 54551.90 88888.00 2015-08-25 20:27:56.500 237 12610.58 35.27 54551.90 88888.00 2015-08-25 20:27:56.625 237 12610.70 35.27 54551.88 88888.00 2015-08-25 20:27:56.750 237 12610.73 35.33 54551.88 88888.00 2015-08-25 20:27:56.875 237 12610.67 35.33 54551.90 88888.00 2015-08-25 20:27:57.000 237 12610.65 35.38 54551.90 88888.00 2015-08-25 20:27:57.125 237 12610.65 35.38 54551.90 88888.00 2015-08-25 20:27:57.250 237 12610.62 35.35 54551.85 88888.00 2015-08-25 20:27:57.375 237 12610.70 35.40 54551.88 88888.00 2015-08-25 20:27:57.500 237 12610.73 35.42 54551.93 88888.00 2015-08-25 20:27:57.625 237 12610.75 35.40 54551.93 88888.00 2015-08-25 20:27:57.750 237 12610.67 35.42 54551.93 88888.00 2015-08-25 20:27:57.875 237 12610.62 35.40 54551.93 88888.00 2015-08-25 20:27:58.000 237 12610.70 35.45 54551.93 88888.00 2015-08-25 20:27:58.125 237 12610.75 35.48 54551.93 88888.00 2015-08-25 20:27:58.250 237 12610.70 35.48 54551.93 88888.00 2015-08-25 20:27:58.375 237 12610.70 35.50 54551.90 88888.00 2015-08-25 20:27:58.500 237 12610.73 35.52 54551.88 88888.00 2015-08-25 20:27:58.625 237 12610.70 35.52 54551.85 88888.00 2015-08-25 20:27:58.750 237 12610.70 35.55 54551.85 88888.00 2015-08-25 20:27:58.875 237 12610.73 35.58 54551.88 88888.00 2015-08-25 20:27:59.000 237 12610.80 35.55 54551.85 88888.00 2015-08-25 20:27:59.125 237 12610.77 35.55 54551.85 88888.00 2015-08-25 20:27:59.250 237 12610.73 35.55 54551.85 88888.00 2015-08-25 20:27:59.375 237 12610.80 35.58 54551.82 88888.00 2015-08-25 20:27:59.500 237 12610.85 35.62 54551.82 88888.00 2015-08-25 20:27:59.625 237 12610.88 35.65 54551.85 88888.00 2015-08-25 20:27:59.750 237 12610.90 35.62 54551.88 88888.00 2015-08-25 20:27:59.875 237 12610.85 35.60 54551.85 88888.00 2015-08-25 20:28:00.000 237 12610.85 35.62 54551.85 88888.00 2015-08-25 20:28:00.125 237 12610.90 35.65 54551.88 88888.00 2015-08-25 20:28:00.250 237 12610.85 35.65 54551.88 88888.00 2015-08-25 20:28:00.375 237 12610.83 35.65 54551.88 88888.00 2015-08-25 20:28:00.500 237 12610.85 35.67 54551.88 88888.00 2015-08-25 20:28:00.625 237 12610.90 35.65 54551.88 88888.00 2015-08-25 20:28:00.750 237 12610.83 35.65 54551.85 88888.00 2015-08-25 20:28:00.875 237 12610.80 35.70 54551.85 88888.00 2015-08-25 20:28:01.000 237 12610.88 35.70 54551.85 88888.00 2015-08-25 20:28:01.125 237 12610.83 35.73 54551.85 88888.00 2015-08-25 20:28:01.250 237 12610.90 35.73 54551.82 88888.00 2015-08-25 20:28:01.375 237 12610.95 35.75 54551.80 88888.00 2015-08-25 20:28:01.500 237 12610.95 35.73 54551.82 88888.00 2015-08-25 20:28:01.625 237 12610.92 35.73 54551.85 88888.00 2015-08-25 20:28:01.750 237 12610.90 35.70 54551.82 88888.00 2015-08-25 20:28:01.875 237 12610.98 35.70 54551.82 88888.00 2015-08-25 20:28:02.000 237 12611.05 35.73 54551.82 88888.00 2015-08-25 20:28:02.125 237 12611.05 35.73 54551.82 88888.00 2015-08-25 20:28:02.250 237 12611.02 35.75 54551.85 88888.00 2015-08-25 20:28:02.375 237 12611.02 35.75 54551.85 88888.00 2015-08-25 20:28:02.500 237 12611.02 35.73 54551.85 88888.00 2015-08-25 20:28:02.625 237 12611.00 35.75 54551.85 88888.00 2015-08-25 20:28:02.750 237 12611.05 35.80 54551.82 88888.00 2015-08-25 20:28:02.875 237 12611.05 35.80 54551.85 88888.00 2015-08-25 20:28:03.000 237 12611.05 35.75 54551.82 88888.00 2015-08-25 20:28:03.125 237 12611.05 35.77 54551.85 88888.00 2015-08-25 20:28:03.250 237 12611.02 35.77 54551.88 88888.00 2015-08-25 20:28:03.375 237 12611.10 35.80 54551.88 88888.00 2015-08-25 20:28:03.500 237 12611.15 35.80 54551.90 88888.00 2015-08-25 20:28:03.625 237 12611.17 35.80 54551.90 88888.00 2015-08-25 20:28:03.750 237 12611.15 35.80 54551.85 88888.00 2015-08-25 20:28:03.875 237 12611.17 35.80 54551.88 88888.00 2015-08-25 20:28:04.000 237 12611.23 35.83 54551.88 88888.00 2015-08-25 20:28:04.125 237 12611.23 35.80 54551.88 88888.00 2015-08-25 20:28:04.250 237 12611.20 35.77 54551.85 88888.00 2015-08-25 20:28:04.375 237 12611.23 35.77 54551.85 88888.00 2015-08-25 20:28:04.500 237 12611.23 35.75 54551.85 88888.00 2015-08-25 20:28:04.625 237 12611.23 35.77 54551.88 88888.00 2015-08-25 20:28:04.750 237 12611.27 35.77 54551.88 88888.00 2015-08-25 20:28:04.875 237 12611.33 35.77 54551.85 88888.00 2015-08-25 20:28:05.000 237 12611.38 35.75 54551.85 88888.00 2015-08-25 20:28:05.125 237 12611.45 35.77 54551.88 88888.00 2015-08-25 20:28:05.250 237 12611.38 35.77 54551.88 88888.00 2015-08-25 20:28:05.375 237 12611.33 35.77 54551.85 88888.00 2015-08-25 20:28:05.500 237 12611.33 35.75 54551.88 88888.00 2015-08-25 20:28:05.625 237 12611.38 35.75 54551.88 88888.00 2015-08-25 20:28:05.750 237 12611.40 35.77 54551.85 88888.00 2015-08-25 20:28:05.875 237 12611.35 35.75 54551.85 88888.00 2015-08-25 20:28:06.000 237 12611.30 35.75 54551.82 88888.00 2015-08-25 20:28:06.125 237 12611.30 35.77 54551.88 88888.00 2015-08-25 20:28:06.250 237 12611.33 35.80 54551.90 88888.00 2015-08-25 20:28:06.375 237 12611.38 35.80 54551.90 88888.00 2015-08-25 20:28:06.500 237 12611.40 35.80 54551.88 88888.00 2015-08-25 20:28:06.625 237 12611.42 35.77 54551.88 88888.00 2015-08-25 20:28:06.750 237 12611.48 35.75 54551.88 88888.00 2015-08-25 20:28:06.875 237 12611.50 35.77 54551.88 88888.00 2015-08-25 20:28:07.000 237 12611.52 35.77 54551.88 88888.00 2015-08-25 20:28:07.125 237 12611.48 35.77 54551.90 88888.00 2015-08-25 20:28:07.250 237 12611.45 35.77 54551.88 88888.00 2015-08-25 20:28:07.375 237 12611.55 35.80 54551.85 88888.00 2015-08-25 20:28:07.500 237 12611.65 35.80 54551.82 88888.00 2015-08-25 20:28:07.625 237 12611.65 35.80 54551.85 88888.00 2015-08-25 20:28:07.750 237 12611.62 35.77 54551.85 88888.00 2015-08-25 20:28:07.875 237 12611.65 35.77 54551.85 88888.00 2015-08-25 20:28:08.000 237 12611.67 35.77 54551.80 88888.00 2015-08-25 20:28:08.125 237 12611.65 35.80 54551.85 88888.00 2015-08-25 20:28:08.250 237 12611.60 35.80 54551.88 88888.00 2015-08-25 20:28:08.375 237 12611.70 35.80 54551.85 88888.00 2015-08-25 20:28:08.500 237 12611.73 35.83 54551.88 88888.00 2015-08-25 20:28:08.625 237 12611.75 35.83 54551.88 88888.00 2015-08-25 20:28:08.750 237 12611.80 35.80 54551.90 88888.00 2015-08-25 20:28:08.875 237 12611.77 35.77 54551.90 88888.00 2015-08-25 20:28:09.000 237 12611.80 35.77 54551.88 88888.00 2015-08-25 20:28:09.125 237 12611.83 35.80 54551.88 88888.00 2015-08-25 20:28:09.250 237 12611.88 35.80 54551.90 88888.00 2015-08-25 20:28:09.375 237 12611.95 35.83 54551.90 88888.00 2015-08-25 20:28:09.500 237 12611.95 35.83 54551.90 88888.00 2015-08-25 20:28:09.625 237 12611.95 35.83 54551.88 88888.00 2015-08-25 20:28:09.750 237 12611.95 35.83 54551.88 88888.00 2015-08-25 20:28:09.875 237 12611.95 35.85 54551.88 88888.00 2015-08-25 20:28:10.000 237 12612.00 35.85 54551.88 88888.00 2015-08-25 20:28:10.125 237 12612.00 35.83 54551.88 88888.00 2015-08-25 20:28:10.250 237 12611.95 35.83 54551.85 88888.00 2015-08-25 20:28:10.375 237 12612.02 35.85 54551.88 88888.00 2015-08-25 20:28:10.500 237 12612.02 35.85 54551.88 88888.00 2015-08-25 20:28:10.625 237 12612.02 35.90 54551.88 88888.00 2015-08-25 20:28:10.750 237 12612.02 35.90 54551.88 88888.00 2015-08-25 20:28:10.875 237 12611.98 35.88 54551.90 88888.00 2015-08-25 20:28:11.000 237 12611.92 35.90 54551.85 88888.00 2015-08-25 20:28:11.125 237 12612.00 35.90 54551.82 88888.00 2015-08-25 20:28:11.250 237 12612.00 35.90 54551.82 88888.00 2015-08-25 20:28:11.375 237 12612.02 35.92 54551.82 88888.00 2015-08-25 20:28:11.500 237 12612.00 35.92 54551.82 88888.00 2015-08-25 20:28:11.625 237 12612.00 35.90 54551.82 88888.00 2015-08-25 20:28:11.750 237 12612.02 35.92 54551.85 88888.00 2015-08-25 20:28:11.875 237 12612.02 35.92 54551.82 88888.00 2015-08-25 20:28:12.000 237 12612.05 35.90 54551.85 88888.00 2015-08-25 20:28:12.125 237 12612.10 35.92 54551.85 88888.00 2015-08-25 20:28:12.250 237 12612.10 35.95 54551.88 88888.00 2015-08-25 20:28:12.375 237 12612.23 35.98 54551.85 88888.00 2015-08-25 20:28:12.500 237 12612.27 35.98 54551.88 88888.00 2015-08-25 20:28:12.625 237 12612.30 35.98 54551.85 88888.00 2015-08-25 20:28:12.750 237 12612.27 35.98 54551.85 88888.00 2015-08-25 20:28:12.875 237 12612.25 35.98 54551.85 88888.00 2015-08-25 20:28:13.000 237 12612.25 35.98 54551.82 88888.00 2015-08-25 20:28:13.125 237 12612.30 35.98 54551.82 88888.00 2015-08-25 20:28:13.250 237 12612.23 35.95 54551.82 88888.00 2015-08-25 20:28:13.375 237 12612.23 36.00 54551.82 88888.00 2015-08-25 20:28:13.500 237 12612.20 36.00 54551.85 88888.00 2015-08-25 20:28:13.625 237 12612.25 36.02 54551.82 88888.00 2015-08-25 20:28:13.750 237 12612.30 36.02 54551.82 88888.00 2015-08-25 20:28:13.875 237 12612.30 36.02 54551.80 88888.00 2015-08-25 20:28:14.000 237 12612.33 36.02 54551.80 88888.00 2015-08-25 20:28:14.125 237 12612.27 36.05 54551.82 88888.00 2015-08-25 20:28:14.250 237 12612.25 36.05 54551.85 88888.00 2015-08-25 20:28:14.375 237 12612.27 36.08 54551.82 88888.00 2015-08-25 20:28:14.500 237 12612.25 36.08 54551.80 88888.00 2015-08-25 20:28:14.625 237 12612.23 36.08 54551.85 88888.00 2015-08-25 20:28:14.750 237 12612.25 36.08 54551.90 88888.00 2015-08-25 20:28:14.875 237 12612.27 36.10 54551.88 88888.00 2015-08-25 20:28:15.000 237 12612.33 36.10 54551.88 88888.00 2015-08-25 20:28:15.125 237 12612.35 36.10 54551.88 88888.00 2015-08-25 20:28:15.250 237 12612.30 36.08 54551.88 88888.00 2015-08-25 20:28:15.375 237 12612.40 36.10 54551.90 88888.00 2015-08-25 20:28:15.500 237 12612.42 36.12 54551.90 88888.00 2015-08-25 20:28:15.625 237 12612.42 36.10 54551.90 88888.00 2015-08-25 20:28:15.750 237 12612.42 36.12 54551.88 88888.00 2015-08-25 20:28:15.875 237 12612.45 36.17 54551.85 88888.00 2015-08-25 20:28:16.000 237 12612.48 36.17 54551.85 88888.00 2015-08-25 20:28:16.125 237 12612.42 36.12 54551.85 88888.00 2015-08-25 20:28:16.250 237 12612.42 36.12 54551.85 88888.00 2015-08-25 20:28:16.375 237 12612.50 36.20 54551.88 88888.00 2015-08-25 20:28:16.500 237 12612.50 36.23 54551.90 88888.00 2015-08-25 20:28:16.625 237 12612.45 36.20 54551.88 88888.00 2015-08-25 20:28:16.750 237 12612.42 36.20 54551.85 88888.00 2015-08-25 20:28:16.875 237 12612.45 36.23 54551.88 88888.00 2015-08-25 20:28:17.000 237 12612.52 36.25 54551.85 88888.00 2015-08-25 20:28:17.125 237 12612.60 36.23 54551.88 88888.00 2015-08-25 20:28:17.250 237 12612.50 36.23 54551.93 88888.00 2015-08-25 20:28:17.375 237 12612.42 36.27 54551.93 88888.00 2015-08-25 20:28:17.500 237 12612.48 36.27 54551.88 88888.00 2015-08-25 20:28:17.625 237 12612.50 36.30 54551.88 88888.00 2015-08-25 20:28:17.750 237 12612.48 36.33 54551.88 88888.00 2015-08-25 20:28:17.875 237 12612.40 36.33 54551.85 88888.00 2015-08-25 20:28:18.000 237 12612.40 36.33 54551.88 88888.00 2015-08-25 20:28:18.125 237 12612.45 36.38 54551.93 88888.00 2015-08-25 20:28:18.250 237 12612.45 36.35 54551.93 88888.00 2015-08-25 20:28:18.375 237 12612.48 36.35 54551.90 88888.00 2015-08-25 20:28:18.500 237 12612.48 36.38 54551.93 88888.00 2015-08-25 20:28:18.625 237 12612.48 36.38 54551.95 88888.00 2015-08-25 20:28:18.750 237 12612.52 36.38 54551.97 88888.00 2015-08-25 20:28:18.875 237 12612.62 36.40 54551.95 88888.00 2015-08-25 20:28:19.000 237 12612.65 36.40 54551.93 88888.00 2015-08-25 20:28:19.125 237 12612.58 36.40 54551.93 88888.00 2015-08-25 20:28:19.250 237 12612.45 36.42 54551.93 88888.00 2015-08-25 20:28:19.375 237 12612.52 36.45 54551.95 88888.00 2015-08-25 20:28:19.500 237 12612.60 36.45 54551.95 88888.00 2015-08-25 20:28:19.625 237 12612.65 36.48 54551.93 88888.00 2015-08-25 20:28:19.750 237 12612.52 36.50 54551.93 88888.00 2015-08-25 20:28:19.875 237 12612.50 36.50 54551.93 88888.00 2015-08-25 20:28:20.000 237 12612.55 36.50 54551.90 88888.00 2015-08-25 20:28:20.125 237 12612.52 36.52 54551.95 88888.00 2015-08-25 20:28:20.250 237 12612.52 36.52 54551.97 88888.00 2015-08-25 20:28:20.375 237 12612.58 36.55 54551.97 88888.00 2015-08-25 20:28:20.500 237 12612.58 36.55 54551.97 88888.00 2015-08-25 20:28:20.625 237 12612.55 36.55 54551.97 88888.00 2015-08-25 20:28:20.750 237 12612.48 36.55 54551.97 88888.00 2015-08-25 20:28:20.875 237 12612.45 36.55 54551.97 88888.00 2015-08-25 20:28:21.000 237 12612.55 36.58 54551.97 88888.00 2015-08-25 20:28:21.125 237 12612.62 36.60 54551.97 88888.00 2015-08-25 20:28:21.250 237 12612.62 36.55 54551.97 88888.00 2015-08-25 20:28:21.375 237 12612.62 36.60 54551.95 88888.00 2015-08-25 20:28:21.500 237 12612.62 36.60 54551.95 88888.00 2015-08-25 20:28:21.625 237 12612.58 36.62 54551.97 88888.00 2015-08-25 20:28:21.750 237 12612.60 36.62 54551.97 88888.00 2015-08-25 20:28:21.875 237 12612.58 36.62 54551.97 88888.00 2015-08-25 20:28:22.000 237 12612.60 36.62 54551.95 88888.00 2015-08-25 20:28:22.125 237 12612.67 36.60 54551.97 88888.00 2015-08-25 20:28:22.250 237 12612.70 36.58 54551.95 88888.00 2015-08-25 20:28:22.375 237 12612.65 36.60 54551.93 88888.00 2015-08-25 20:28:22.500 237 12612.52 36.62 54551.95 88888.00 2015-08-25 20:28:22.625 237 12612.50 36.62 54551.97 88888.00 2015-08-25 20:28:22.750 237 12612.50 36.58 54551.97 88888.00 2015-08-25 20:28:22.875 237 12612.55 36.58 54551.97 88888.00 2015-08-25 20:28:23.000 237 12612.58 36.58 54551.97 88888.00 2015-08-25 20:28:23.125 237 12612.62 36.60 54551.97 88888.00 2015-08-25 20:28:23.250 237 12612.58 36.60 54551.97 88888.00 2015-08-25 20:28:23.375 237 12612.52 36.65 54552.00 88888.00 2015-08-25 20:28:23.500 237 12612.48 36.65 54552.00 88888.00 2015-08-25 20:28:23.625 237 12612.55 36.65 54552.00 88888.00 2015-08-25 20:28:23.750 237 12612.55 36.65 54552.00 88888.00 2015-08-25 20:28:23.875 237 12612.52 36.65 54552.00 88888.00 2015-08-25 20:28:24.000 237 12612.55 36.62 54551.95 88888.00 2015-08-25 20:28:24.125 237 12612.52 36.65 54551.93 88888.00 2015-08-25 20:28:24.250 237 12612.58 36.67 54551.97 88888.00 2015-08-25 20:28:24.375 237 12612.67 36.70 54552.00 88888.00 2015-08-25 20:28:24.500 237 12612.62 36.67 54552.03 88888.00 2015-08-25 20:28:24.625 237 12612.60 36.67 54552.03 88888.00 2015-08-25 20:28:24.750 237 12612.60 36.70 54552.03 88888.00 2015-08-25 20:28:24.875 237 12612.65 36.70 54552.03 88888.00 2015-08-25 20:28:25.000 237 12612.65 36.70 54552.00 88888.00 2015-08-25 20:28:25.125 237 12612.60 36.70 54552.03 88888.00 2015-08-25 20:28:25.250 237 12612.55 36.67 54552.03 88888.00 2015-08-25 20:28:25.375 237 12612.60 36.70 54552.03 88888.00 2015-08-25 20:28:25.500 237 12612.60 36.70 54552.05 88888.00 2015-08-25 20:28:25.625 237 12612.62 36.70 54552.05 88888.00 2015-08-25 20:28:25.750 237 12612.65 36.73 54552.05 88888.00 2015-08-25 20:28:25.875 237 12612.62 36.75 54552.05 88888.00 2015-08-25 20:28:26.000 237 12612.60 36.73 54552.07 88888.00 2015-08-25 20:28:26.125 237 12612.58 36.73 54552.10 88888.00 2015-08-25 20:28:26.250 237 12612.52 36.73 54552.10 88888.00 2015-08-25 20:28:26.375 237 12612.55 36.73 54552.10 88888.00 2015-08-25 20:28:26.500 237 12612.55 36.75 54552.07 88888.00 2015-08-25 20:28:26.625 237 12612.58 36.75 54552.07 88888.00 2015-08-25 20:28:26.750 237 12612.58 36.75 54552.07 88888.00 2015-08-25 20:28:26.875 237 12612.62 36.75 54552.03 88888.00 2015-08-25 20:28:27.000 237 12612.70 36.73 54552.03 88888.00 2015-08-25 20:28:27.125 237 12612.73 36.73 54552.10 88888.00 2015-08-25 20:28:27.250 237 12612.70 36.73 54552.07 88888.00 2015-08-25 20:28:27.375 237 12612.80 36.75 54552.07 88888.00 2015-08-25 20:28:27.500 237 12612.75 36.75 54552.10 88888.00 2015-08-25 20:28:27.625 237 12612.70 36.75 54552.07 88888.00 2015-08-25 20:28:27.750 237 12612.65 36.73 54552.10 88888.00 2015-08-25 20:28:27.875 237 12612.65 36.70 54552.10 88888.00 2015-08-25 20:28:28.000 237 12612.62 36.73 54552.10 88888.00 2015-08-25 20:28:28.125 237 12612.62 36.73 54552.10 88888.00 2015-08-25 20:28:28.250 237 12612.62 36.70 54552.07 88888.00 2015-08-25 20:28:28.375 237 12612.73 36.73 54552.05 88888.00 2015-08-25 20:28:28.500 237 12612.77 36.73 54552.05 88888.00 2015-08-25 20:28:28.625 237 12612.77 36.70 54552.07 88888.00 2015-08-25 20:28:28.750 237 12612.70 36.67 54552.07 88888.00 2015-08-25 20:28:28.875 237 12612.73 36.73 54552.10 88888.00 2015-08-25 20:28:29.000 237 12612.77 36.73 54552.10 88888.00 2015-08-25 20:28:29.125 237 12612.77 36.73 54552.12 88888.00 2015-08-25 20:28:29.250 237 12612.73 36.67 54552.12 88888.00 2015-08-25 20:28:29.375 237 12612.75 36.70 54552.10 88888.00 2015-08-25 20:28:29.500 237 12612.77 36.67 54552.05 88888.00 2015-08-25 20:28:29.625 237 12612.70 36.70 54552.07 88888.00 2015-08-25 20:28:29.750 237 12612.73 36.70 54552.10 88888.00 2015-08-25 20:28:29.875 237 12612.73 36.70 54552.10 88888.00 2015-08-25 20:28:30.000 237 12612.75 36.67 54552.12 88888.00 2015-08-25 20:28:30.125 237 12612.77 36.67 54552.10 88888.00 2015-08-25 20:28:30.250 237 12612.80 36.67 54552.10 88888.00 2015-08-25 20:28:30.375 237 12612.83 36.70 54552.12 88888.00 2015-08-25 20:28:30.500 237 12612.77 36.67 54552.12 88888.00 2015-08-25 20:28:30.625 237 12612.80 36.65 54552.15 88888.00 2015-08-25 20:28:30.750 237 12612.80 36.67 54552.15 88888.00 2015-08-25 20:28:30.875 237 12612.83 36.67 54552.15 88888.00 2015-08-25 20:28:31.000 237 12612.83 36.65 54552.15 88888.00 2015-08-25 20:28:31.125 237 12612.85 36.67 54552.18 88888.00 2015-08-25 20:28:31.250 237 12612.83 36.65 54552.20 88888.00 2015-08-25 20:28:31.375 237 12612.80 36.62 54552.18 88888.00 2015-08-25 20:28:31.500 237 12612.80 36.62 54552.18 88888.00 2015-08-25 20:28:31.625 237 12612.85 36.62 54552.18 88888.00 2015-08-25 20:28:31.750 237 12612.83 36.62 54552.22 88888.00 2015-08-25 20:28:31.875 237 12612.80 36.62 54552.20 88888.00 2015-08-25 20:28:32.000 237 12612.83 36.62 54552.20 88888.00 2015-08-25 20:28:32.125 237 12612.80 36.60 54552.20 88888.00 2015-08-25 20:28:32.250 237 12612.80 36.58 54552.18 88888.00 2015-08-25 20:28:32.375 237 12612.85 36.60 54552.15 88888.00 2015-08-25 20:28:32.500 237 12612.85 36.60 54552.18 88888.00 2015-08-25 20:28:32.625 237 12612.85 36.58 54552.18 88888.00 2015-08-25 20:28:32.750 237 12612.85 36.58 54552.18 88888.00 2015-08-25 20:28:32.875 237 12612.85 36.58 54552.20 88888.00 2015-08-25 20:28:33.000 237 12612.85 36.60 54552.20 88888.00 2015-08-25 20:28:33.125 237 12612.85 36.58 54552.22 88888.00 2015-08-25 20:28:33.250 237 12612.83 36.55 54552.28 88888.00 2015-08-25 20:28:33.375 237 12612.92 36.58 54552.30 88888.00 2015-08-25 20:28:33.500 237 12612.90 36.55 54552.28 88888.00 2015-08-25 20:28:33.625 237 12612.90 36.55 54552.28 88888.00 2015-08-25 20:28:33.750 237 12612.90 36.58 54552.25 88888.00 2015-08-25 20:28:33.875 237 12612.85 36.58 54552.22 88888.00 2015-08-25 20:28:34.000 237 12612.83 36.55 54552.20 88888.00 2015-08-25 20:28:34.125 237 12612.88 36.55 54552.18 88888.00 2015-08-25 20:28:34.250 237 12612.88 36.52 54552.18 88888.00 2015-08-25 20:28:34.375 237 12612.88 36.55 54552.20 88888.00 2015-08-25 20:28:34.500 237 12612.85 36.58 54552.22 88888.00 2015-08-25 20:28:34.625 237 12612.92 36.58 54552.20 88888.00 2015-08-25 20:28:34.750 237 12612.92 36.52 54552.18 88888.00 2015-08-25 20:28:34.875 237 12612.90 36.52 54552.22 88888.00 2015-08-25 20:28:35.000 237 12612.92 36.50 54552.20 88888.00 2015-08-25 20:28:35.125 237 12612.98 36.52 54552.22 88888.00 2015-08-25 20:28:35.250 237 12612.88 36.48 54552.25 88888.00 2015-08-25 20:28:35.375 237 12612.90 36.48 54552.25 88888.00 2015-08-25 20:28:35.500 237 12612.95 36.48 54552.28 88888.00 2015-08-25 20:28:35.625 237 12613.02 36.48 54552.22 88888.00 2015-08-25 20:28:35.750 237 12613.08 36.48 54552.22 88888.00 2015-08-25 20:28:35.875 237 12613.08 36.48 54552.22 88888.00 2015-08-25 20:28:36.000 237 12613.05 36.48 54552.25 88888.00 2015-08-25 20:28:36.125 237 12613.05 36.45 54552.28 88888.00 2015-08-25 20:28:36.250 237 12613.02 36.45 54552.28 88888.00 2015-08-25 20:28:36.375 237 12613.05 36.45 54552.22 88888.00 2015-08-25 20:28:36.500 237 12613.02 36.50 54552.25 88888.00 2015-08-25 20:28:36.625 237 12613.00 36.48 54552.28 88888.00 2015-08-25 20:28:36.750 237 12612.98 36.42 54552.28 88888.00 2015-08-25 20:28:36.875 237 12612.98 36.40 54552.28 88888.00 2015-08-25 20:28:37.000 237 12613.02 36.40 54552.25 88888.00 2015-08-25 20:28:37.125 237 12613.02 36.42 54552.28 88888.00 2015-08-25 20:28:37.250 237 12613.02 36.40 54552.28 88888.00 2015-08-25 20:28:37.375 237 12613.12 36.42 54552.25 88888.00 2015-08-25 20:28:37.500 237 12613.20 36.40 54552.28 88888.00 2015-08-25 20:28:37.625 237 12613.17 36.42 54552.28 88888.00 2015-08-25 20:28:37.750 237 12613.15 36.40 54552.30 88888.00 2015-08-25 20:28:37.875 237 12613.17 36.40 54552.30 88888.00 2015-08-25 20:28:38.000 237 12613.20 36.40 54552.32 88888.00 2015-08-25 20:28:38.125 237 12613.20 36.40 54552.32 88888.00 2015-08-25 20:28:38.250 237 12613.12 36.40 54552.30 88888.00 2015-08-25 20:28:38.375 237 12613.15 36.40 54552.30 88888.00 2015-08-25 20:28:38.500 237 12613.23 36.40 54552.32 88888.00 2015-08-25 20:28:38.625 237 12613.27 36.40 54552.32 88888.00 2015-08-25 20:28:38.750 237 12613.25 36.40 54552.30 88888.00 2015-08-25 20:28:38.875 237 12613.25 36.42 54552.30 88888.00 2015-08-25 20:28:39.000 237 12613.30 36.38 54552.30 88888.00 2015-08-25 20:28:39.125 237 12613.33 36.38 54552.32 88888.00 2015-08-25 20:28:39.250 237 12613.35 36.35 54552.35 88888.00 2015-08-25 20:28:39.375 237 12613.42 36.33 54552.32 88888.00 2015-08-25 20:28:39.500 237 12613.42 36.35 54552.32 88888.00 2015-08-25 20:28:39.625 237 12613.42 36.38 54552.35 88888.00 2015-08-25 20:28:39.750 237 12613.42 36.38 54552.38 88888.00 2015-08-25 20:28:39.875 237 12613.50 36.40 54552.35 88888.00 2015-08-25 20:28:40.000 237 12613.58 36.38 54552.30 88888.00 2015-08-25 20:28:40.125 237 12613.55 36.40 54552.30 88888.00 2015-08-25 20:28:40.250 237 12613.52 36.38 54552.30 88888.00 2015-08-25 20:28:40.375 237 12613.55 36.40 54552.30 88888.00 2015-08-25 20:28:40.500 237 12613.55 36.38 54552.32 88888.00 2015-08-25 20:28:40.625 237 12613.58 36.38 54552.32 88888.00 2015-08-25 20:28:40.750 237 12613.55 36.35 54552.30 88888.00 2015-08-25 20:28:40.875 237 12613.55 36.35 54552.30 88888.00 2015-08-25 20:28:41.000 237 12613.60 36.35 54552.30 88888.00 2015-08-25 20:28:41.125 237 12613.65 36.38 54552.32 88888.00 2015-08-25 20:28:41.250 237 12613.60 36.38 54552.32 88888.00 2015-08-25 20:28:41.375 237 12613.67 36.38 54552.30 88888.00 2015-08-25 20:28:41.500 237 12613.70 36.38 54552.28 88888.00 2015-08-25 20:28:41.625 237 12613.77 36.38 54552.30 88888.00 2015-08-25 20:28:41.750 237 12613.73 36.40 54552.30 88888.00 2015-08-25 20:28:41.875 237 12613.70 36.40 54552.30 88888.00 2015-08-25 20:28:42.000 237 12613.70 36.42 54552.30 88888.00 2015-08-25 20:28:42.125 237 12613.75 36.42 54552.32 88888.00 2015-08-25 20:28:42.250 237 12613.77 36.38 54552.30 88888.00 2015-08-25 20:28:42.375 237 12613.77 36.40 54552.32 88888.00 2015-08-25 20:28:42.500 237 12613.80 36.42 54552.30 88888.00 2015-08-25 20:28:42.625 237 12613.88 36.42 54552.28 88888.00 2015-08-25 20:28:42.750 237 12613.95 36.42 54552.30 88888.00 2015-08-25 20:28:42.875 237 12613.92 36.42 54552.30 88888.00 2015-08-25 20:28:43.000 237 12613.90 36.45 54552.30 88888.00 2015-08-25 20:28:43.125 237 12613.98 36.48 54552.30 88888.00 2015-08-25 20:28:43.250 237 12614.02 36.42 54552.30 88888.00 2015-08-25 20:28:43.375 237 12614.02 36.45 54552.30 88888.00 2015-08-25 20:28:43.500 237 12613.98 36.50 54552.30 88888.00 2015-08-25 20:28:43.625 237 12613.92 36.50 54552.28 88888.00 2015-08-25 20:28:43.750 237 12613.95 36.50 54552.25 88888.00 2015-08-25 20:28:43.875 237 12614.00 36.48 54552.28 88888.00 2015-08-25 20:28:44.000 237 12614.02 36.50 54552.28 88888.00 2015-08-25 20:28:44.125 237 12614.00 36.52 54552.32 88888.00 2015-08-25 20:28:44.250 237 12613.98 36.50 54552.30 88888.00 2015-08-25 20:28:44.375 237 12614.00 36.52 54552.30 88888.00 2015-08-25 20:28:44.500 237 12614.00 36.55 54552.32 88888.00 2015-08-25 20:28:44.625 237 12614.00 36.50 54552.32 88888.00 2015-08-25 20:28:44.750 237 12614.05 36.50 54552.32 88888.00 2015-08-25 20:28:44.875 237 12614.08 36.52 54552.30 88888.00 2015-08-25 20:28:45.000 237 12614.12 36.55 54552.28 88888.00 2015-08-25 20:28:45.125 237 12614.12 36.55 54552.30 88888.00 2015-08-25 20:28:45.250 237 12614.12 36.52 54552.28 88888.00 2015-08-25 20:28:45.375 237 12614.17 36.52 54552.30 88888.00 2015-08-25 20:28:45.500 237 12614.12 36.55 54552.32 88888.00 2015-08-25 20:28:45.625 237 12614.10 36.60 54552.30 88888.00 2015-08-25 20:28:45.750 237 12614.08 36.58 54552.30 88888.00 2015-08-25 20:28:45.875 237 12614.05 36.58 54552.28 88888.00 2015-08-25 20:28:46.000 237 12614.02 36.58 54552.30 88888.00 2015-08-25 20:28:46.125 237 12614.05 36.58 54552.30 88888.00 2015-08-25 20:28:46.250 237 12614.10 36.58 54552.28 88888.00 2015-08-25 20:28:46.375 237 12614.15 36.60 54552.25 88888.00 2015-08-25 20:28:46.500 237 12614.10 36.62 54552.22 88888.00 2015-08-25 20:28:46.625 237 12614.10 36.62 54552.22 88888.00 2015-08-25 20:28:46.750 237 12614.15 36.65 54552.28 88888.00 2015-08-25 20:28:46.875 237 12614.17 36.62 54552.28 88888.00 2015-08-25 20:28:47.000 237 12614.20 36.60 54552.25 88888.00 2015-08-25 20:28:47.125 237 12614.15 36.67 54552.25 88888.00 2015-08-25 20:28:47.250 237 12614.15 36.67 54552.30 88888.00 2015-08-25 20:28:47.375 237 12614.23 36.67 54552.30 88888.00 2015-08-25 20:28:47.500 237 12614.15 36.65 54552.30 88888.00 2015-08-25 20:28:47.625 237 12614.12 36.67 54552.30 88888.00 2015-08-25 20:28:47.750 237 12614.15 36.67 54552.28 88888.00 2015-08-25 20:28:47.875 237 12614.17 36.70 54552.30 88888.00 2015-08-25 20:28:48.000 237 12614.20 36.70 54552.32 88888.00 2015-08-25 20:28:48.125 237 12614.17 36.73 54552.32 88888.00 2015-08-25 20:28:48.250 237 12614.10 36.70 54552.32 88888.00 2015-08-25 20:28:48.375 237 12614.17 36.73 54552.35 88888.00 2015-08-25 20:28:48.500 237 12614.10 36.75 54552.32 88888.00 2015-08-25 20:28:48.625 237 12614.05 36.75 54552.32 88888.00 2015-08-25 20:28:48.750 237 12614.10 36.73 54552.35 88888.00 2015-08-25 20:28:48.875 237 12614.12 36.75 54552.32 88888.00 2015-08-25 20:28:49.000 237 12614.08 36.75 54552.32 88888.00 2015-08-25 20:28:49.125 237 12614.05 36.75 54552.32 88888.00 2015-08-25 20:28:49.250 237 12614.08 36.75 54552.32 88888.00 2015-08-25 20:28:49.375 237 12614.17 36.75 54552.32 88888.00 2015-08-25 20:28:49.500 237 12614.12 36.75 54552.32 88888.00 2015-08-25 20:28:49.625 237 12614.15 36.80 54552.35 88888.00 2015-08-25 20:28:49.750 237 12614.08 36.80 54552.38 88888.00 2015-08-25 20:28:49.875 237 12614.05 36.80 54552.38 88888.00 2015-08-25 20:28:50.000 237 12614.08 36.77 54552.38 88888.00 2015-08-25 20:28:50.125 237 12614.08 36.75 54552.38 88888.00 2015-08-25 20:28:50.250 237 12614.02 36.75 54552.38 88888.00 2015-08-25 20:28:50.375 237 12614.08 36.77 54552.38 88888.00 2015-08-25 20:28:50.500 237 12614.12 36.77 54552.35 88888.00 2015-08-25 20:28:50.625 237 12614.05 36.80 54552.35 88888.00 2015-08-25 20:28:50.750 237 12614.00 36.80 54552.38 88888.00 2015-08-25 20:28:50.875 237 12614.02 36.80 54552.43 88888.00 2015-08-25 20:28:51.000 237 12614.00 36.83 54552.40 88888.00 2015-08-25 20:28:51.125 237 12614.02 36.80 54552.35 88888.00 2015-08-25 20:28:51.250 237 12614.00 36.77 54552.38 88888.00 2015-08-25 20:28:51.375 237 12614.00 36.77 54552.43 88888.00 2015-08-25 20:28:51.500 237 12614.05 36.80 54552.43 88888.00 2015-08-25 20:28:51.625 237 12614.02 36.83 54552.43 88888.00 2015-08-25 20:28:51.750 237 12614.00 36.80 54552.40 88888.00 2015-08-25 20:28:51.875 237 12613.90 36.83 54552.40 88888.00 2015-08-25 20:28:52.000 237 12613.95 36.85 54552.40 88888.00 2015-08-25 20:28:52.125 237 12613.95 36.80 54552.45 88888.00 2015-08-25 20:28:52.250 237 12613.92 36.83 54552.45 88888.00 2015-08-25 20:28:52.375 237 12613.95 36.83 54552.45 88888.00 2015-08-25 20:28:52.500 237 12614.00 36.85 54552.43 88888.00 2015-08-25 20:28:52.625 237 12613.98 36.80 54552.40 88888.00 2015-08-25 20:28:52.750 237 12613.95 36.80 54552.40 88888.00 2015-08-25 20:28:52.875 237 12613.88 36.83 54552.43 88888.00 2015-08-25 20:28:53.000 237 12613.88 36.83 54552.45 88888.00 2015-08-25 20:28:53.125 237 12613.88 36.85 54552.47 88888.00 2015-08-25 20:28:53.250 237 12613.88 36.83 54552.50 88888.00 2015-08-25 20:28:53.375 237 12613.95 36.83 54552.47 88888.00 2015-08-25 20:28:53.500 237 12613.95 36.88 54552.47 88888.00 2015-08-25 20:28:53.625 237 12613.98 36.85 54552.47 88888.00 2015-08-25 20:28:53.750 237 12613.98 36.85 54552.47 88888.00 2015-08-25 20:28:53.875 237 12613.98 36.85 54552.50 88888.00 2015-08-25 20:28:54.000 237 12613.92 36.85 54552.50 88888.00 2015-08-25 20:28:54.125 237 12613.92 36.85 54552.53 88888.00 2015-08-25 20:28:54.250 237 12613.90 36.83 54552.55 88888.00 2015-08-25 20:28:54.375 237 12613.98 36.85 54552.53 88888.00 2015-08-25 20:28:54.500 237 12614.00 36.85 54552.53 88888.00 2015-08-25 20:28:54.625 237 12614.00 36.83 54552.53 88888.00 2015-08-25 20:28:54.750 237 12613.98 36.83 54552.55 88888.00 2015-08-25 20:28:54.875 237 12614.00 36.83 54552.55 88888.00 2015-08-25 20:28:55.000 237 12614.00 36.80 54552.53 88888.00 2015-08-25 20:28:55.125 237 12613.98 36.80 54552.55 88888.00 2015-08-25 20:28:55.250 237 12613.90 36.80 54552.55 88888.00 2015-08-25 20:28:55.375 237 12613.92 36.83 54552.57 88888.00 2015-08-25 20:28:55.500 237 12613.95 36.80 54552.55 88888.00 2015-08-25 20:28:55.625 237 12614.02 36.80 54552.55 88888.00 2015-08-25 20:28:55.750 237 12613.98 36.80 54552.55 88888.00 2015-08-25 20:28:55.875 237 12613.92 36.80 54552.55 88888.00 2015-08-25 20:28:56.000 237 12614.00 36.80 54552.55 88888.00 2015-08-25 20:28:56.125 237 12614.00 36.80 54552.57 88888.00 2015-08-25 20:28:56.250 237 12613.95 36.80 54552.57 88888.00 2015-08-25 20:28:56.375 237 12614.00 36.80 54552.57 88888.00 2015-08-25 20:28:56.500 237 12614.05 36.77 54552.60 88888.00 2015-08-25 20:28:56.625 237 12614.05 36.77 54552.60 88888.00 2015-08-25 20:28:56.750 237 12614.08 36.75 54552.60 88888.00 2015-08-25 20:28:56.875 237 12614.10 36.75 54552.60 88888.00 2015-08-25 20:28:57.000 237 12614.10 36.75 54552.57 88888.00 2015-08-25 20:28:57.125 237 12614.02 36.75 54552.55 88888.00 2015-08-25 20:28:57.250 237 12614.05 36.70 54552.55 88888.00 2015-08-25 20:28:57.375 237 12614.15 36.75 54552.55 88888.00 2015-08-25 20:28:57.500 237 12614.17 36.77 54552.60 88888.00 2015-08-25 20:28:57.625 237 12614.20 36.75 54552.62 88888.00 2015-08-25 20:28:57.750 237 12614.15 36.70 54552.60 88888.00 2015-08-25 20:28:57.875 237 12614.05 36.70 54552.60 88888.00 2015-08-25 20:28:58.000 237 12614.08 36.67 54552.60 88888.00 2015-08-25 20:28:58.125 237 12614.23 36.62 54552.60 88888.00 2015-08-25 20:28:58.250 237 12614.27 36.60 54552.60 88888.00 2015-08-25 20:28:58.375 237 12614.27 36.62 54552.57 88888.00 2015-08-25 20:28:58.500 237 12614.25 36.62 54552.60 88888.00 2015-08-25 20:28:58.625 237 12614.20 36.60 54552.57 88888.00 2015-08-25 20:28:58.750 237 12614.20 36.60 54552.57 88888.00 2015-08-25 20:28:58.875 237 12614.33 36.60 54552.60 88888.00 2015-08-25 20:28:59.000 237 12614.35 36.58 54552.62 88888.00 2015-08-25 20:28:59.125 237 12614.33 36.58 54552.62 88888.00 2015-08-25 20:28:59.250 237 12614.27 36.55 54552.62 88888.00 2015-08-25 20:28:59.375 237 12614.38 36.55 54552.60 88888.00 2015-08-25 20:28:59.500 237 12614.38 36.58 54552.60 88888.00 2015-08-25 20:28:59.625 237 12614.38 36.55 54552.60 88888.00 2015-08-25 20:28:59.750 237 12614.38 36.50 54552.60 88888.00 2015-08-25 20:28:59.875 237 12614.40 36.50 54552.55 88888.00 2015-08-25 20:29:00.000 237 12614.42 36.50 54552.57 88888.00 2015-08-25 20:29:00.125 237 12614.45 36.50 54552.60 88888.00 2015-08-25 20:29:00.250 237 12614.42 36.48 54552.62 88888.00 2015-08-25 20:29:00.375 237 12614.48 36.48 54552.65 88888.00 2015-08-25 20:29:00.500 237 12614.52 36.48 54552.62 88888.00 2015-08-25 20:29:00.625 237 12614.58 36.45 54552.60 88888.00 2015-08-25 20:29:00.750 237 12614.55 36.42 54552.60 88888.00 2015-08-25 20:29:00.875 237 12614.52 36.42 54552.57 88888.00 2015-08-25 20:29:01.000 237 12614.55 36.42 54552.60 88888.00 2015-08-25 20:29:01.125 237 12614.58 36.42 54552.62 88888.00 2015-08-25 20:29:01.250 237 12614.58 36.40 54552.62 88888.00 2015-08-25 20:29:01.375 237 12614.60 36.40 54552.62 88888.00 2015-08-25 20:29:01.500 237 12614.65 36.38 54552.62 88888.00 2015-08-25 20:29:01.625 237 12614.65 36.35 54552.65 88888.00 2015-08-25 20:29:01.750 237 12614.67 36.38 54552.68 88888.00 2015-08-25 20:29:01.875 237 12614.73 36.40 54552.68 88888.00 2015-08-25 20:29:02.000 237 12614.77 36.33 54552.62 88888.00 2015-08-25 20:29:02.125 237 12614.80 36.27 54552.65 88888.00 2015-08-25 20:29:02.250 237 12614.77 36.30 54552.68 88888.00 2015-08-25 20:29:02.375 237 12614.80 36.30 54552.68 88888.00 2015-08-25 20:29:02.500 237 12614.80 36.27 54552.65 88888.00 2015-08-25 20:29:02.625 237 12614.85 36.25 54552.62 88888.00 2015-08-25 20:29:02.750 237 12614.88 36.25 54552.62 88888.00 2015-08-25 20:29:02.875 237 12614.88 36.23 54552.62 88888.00 2015-08-25 20:29:03.000 237 12614.83 36.23 54552.62 88888.00 2015-08-25 20:29:03.125 237 12614.83 36.20 54552.68 88888.00 2015-08-25 20:29:03.250 237 12614.92 36.17 54552.68 88888.00 2015-08-25 20:29:03.375 237 12615.00 36.20 54552.68 88888.00 2015-08-25 20:29:03.500 237 12614.98 36.20 54552.68 88888.00 2015-08-25 20:29:03.625 237 12615.00 36.17 54552.68 88888.00 2015-08-25 20:29:03.750 237 12615.00 36.17 54552.68 88888.00 2015-08-25 20:29:03.875 237 12615.02 36.20 54552.68 88888.00 2015-08-25 20:29:04.000 237 12615.05 36.20 54552.68 88888.00 2015-08-25 20:29:04.125 237 12615.05 36.17 54552.65 88888.00 2015-08-25 20:29:04.250 237 12615.08 36.08 54552.65 88888.00 2015-08-25 20:29:04.375 237 12615.08 36.08 54552.65 88888.00 2015-08-25 20:29:04.500 237 12615.05 36.08 54552.68 88888.00 2015-08-25 20:29:04.625 237 12615.15 36.12 54552.68 88888.00 2015-08-25 20:29:04.750 237 12615.17 36.12 54552.65 88888.00 2015-08-25 20:29:04.875 237 12615.23 36.10 54552.62 88888.00 2015-08-25 20:29:05.000 237 12615.25 36.08 54552.62 88888.00 2015-08-25 20:29:05.125 237 12615.30 36.08 54552.62 88888.00 2015-08-25 20:29:05.250 237 12615.25 36.05 54552.65 88888.00 2015-08-25 20:29:05.375 237 12615.27 36.08 54552.65 88888.00 2015-08-25 20:29:05.500 237 12615.30 36.08 54552.65 88888.00 2015-08-25 20:29:05.625 237 12615.30 36.08 54552.65 88888.00 2015-08-25 20:29:05.750 237 12615.27 36.08 54552.70 88888.00 2015-08-25 20:29:05.875 237 12615.25 36.08 54552.68 88888.00 2015-08-25 20:29:06.000 237 12615.23 36.05 54552.62 88888.00 2015-08-25 20:29:06.125 237 12615.23 36.05 54552.62 88888.00 2015-08-25 20:29:06.250 237 12615.35 36.08 54552.65 88888.00 2015-08-25 20:29:06.375 237 12615.38 36.10 54552.65 88888.00 2015-08-25 20:29:06.500 237 12615.42 36.10 54552.65 88888.00 2015-08-25 20:29:06.625 237 12615.42 36.10 54552.72 88888.00 2015-08-25 20:29:06.750 237 12615.45 36.10 54552.72 88888.00 2015-08-25 20:29:06.875 237 12615.42 36.10 54552.70 88888.00 2015-08-25 20:29:07.000 237 12615.40 36.15 54552.68 88888.00 2015-08-25 20:29:07.125 237 12615.50 36.12 54552.68 88888.00 2015-08-25 20:29:07.250 237 12615.50 36.12 54552.68 88888.00 2015-08-25 20:29:07.375 237 12615.50 36.12 54552.70 88888.00 2015-08-25 20:29:07.500 237 12615.55 36.12 54552.68 88888.00 2015-08-25 20:29:07.625 237 12615.58 36.12 54552.68 88888.00 2015-08-25 20:29:07.750 237 12615.48 36.12 54552.72 88888.00 2015-08-25 20:29:07.875 237 12615.48 36.12 54552.72 88888.00 2015-08-25 20:29:08.000 237 12615.45 36.12 54552.65 88888.00 2015-08-25 20:29:08.125 237 12615.48 36.10 54552.68 88888.00 2015-08-25 20:29:08.250 237 12615.52 36.10 54552.72 88888.00 2015-08-25 20:29:08.375 237 12615.55 36.10 54552.70 88888.00 2015-08-25 20:29:08.500 237 12615.60 36.10 54552.70 88888.00 2015-08-25 20:29:08.625 237 12615.65 36.10 54552.68 88888.00 2015-08-25 20:29:08.750 237 12615.60 36.15 54552.70 88888.00 2015-08-25 20:29:08.875 237 12615.62 36.15 54552.72 88888.00 2015-08-25 20:29:09.000 237 12615.65 36.17 54552.70 88888.00 2015-08-25 20:29:09.125 237 12615.70 36.17 54552.70 88888.00 2015-08-25 20:29:09.250 237 12615.65 36.12 54552.70 88888.00 2015-08-25 20:29:09.375 237 12615.65 36.15 54552.70 88888.00 2015-08-25 20:29:09.500 237 12615.62 36.15 54552.72 88888.00 2015-08-25 20:29:09.625 237 12615.62 36.15 54552.72 88888.00 2015-08-25 20:29:09.750 237 12615.62 36.15 54552.72 88888.00 2015-08-25 20:29:09.875 237 12615.65 36.17 54552.72 88888.00 2015-08-25 20:29:10.000 237 12615.70 36.17 54552.72 88888.00 2015-08-25 20:29:10.125 237 12615.70 36.15 54552.70 88888.00 2015-08-25 20:29:10.250 237 12615.67 36.15 54552.70 88888.00 2015-08-25 20:29:10.375 237 12615.62 36.15 54552.68 88888.00 2015-08-25 20:29:10.500 237 12615.65 36.12 54552.70 88888.00 2015-08-25 20:29:10.625 237 12615.67 36.15 54552.68 88888.00 2015-08-25 20:29:10.750 237 12615.70 36.17 54552.70 88888.00 2015-08-25 20:29:10.875 237 12615.70 36.25 54552.70 88888.00 2015-08-25 20:29:11.000 237 12615.62 36.23 54552.70 88888.00 2015-08-25 20:29:11.125 237 12615.62 36.20 54552.70 88888.00 2015-08-25 20:29:11.250 237 12615.67 36.17 54552.72 88888.00 2015-08-25 20:29:11.375 237 12615.65 36.17 54552.72 88888.00 2015-08-25 20:29:11.500 237 12615.65 36.17 54552.75 88888.00 2015-08-25 20:29:11.625 237 12615.73 36.20 54552.75 88888.00 2015-08-25 20:29:11.750 237 12615.70 36.20 54552.75 88888.00 2015-08-25 20:29:11.875 237 12615.60 36.20 54552.72 88888.00 2015-08-25 20:29:12.000 237 12615.60 36.23 54552.78 88888.00 2015-08-25 20:29:12.125 237 12615.70 36.23 54552.82 88888.00 2015-08-25 20:29:12.250 237 12615.70 36.23 54552.82 88888.00 2015-08-25 20:29:12.375 237 12615.65 36.23 54552.80 88888.00 2015-08-25 20:29:12.500 237 12615.60 36.25 54552.80 88888.00 2015-08-25 20:29:12.625 237 12615.62 36.25 54552.80 88888.00 2015-08-25 20:29:12.750 237 12615.65 36.27 54552.80 88888.00 2015-08-25 20:29:12.875 237 12615.67 36.27 54552.82 88888.00 2015-08-25 20:29:13.000 237 12615.62 36.25 54552.82 88888.00 2015-08-25 20:29:13.125 237 12615.58 36.25 54552.85 88888.00 2015-08-25 20:29:13.250 237 12615.55 36.23 54552.82 88888.00 2015-08-25 20:29:13.375 237 12615.62 36.27 54552.82 88888.00 2015-08-25 20:29:13.500 237 12615.62 36.27 54552.82 88888.00 2015-08-25 20:29:13.625 237 12615.65 36.33 54552.82 88888.00 2015-08-25 20:29:13.750 237 12615.67 36.30 54552.80 88888.00 2015-08-25 20:29:13.875 237 12615.67 36.30 54552.82 88888.00 2015-08-25 20:29:14.000 237 12615.75 36.33 54552.82 88888.00 2015-08-25 20:29:14.125 237 12615.70 36.33 54552.85 88888.00 2015-08-25 20:29:14.250 237 12615.70 36.30 54552.85 88888.00 2015-08-25 20:29:14.375 237 12615.75 36.33 54552.85 88888.00 2015-08-25 20:29:14.500 237 12615.75 36.35 54552.85 88888.00 2015-08-25 20:29:14.625 237 12615.73 36.35 54552.85 88888.00 2015-08-25 20:29:14.750 237 12615.75 36.38 54552.85 88888.00 2015-08-25 20:29:14.875 237 12615.77 36.40 54552.85 88888.00 2015-08-25 20:29:15.000 237 12615.83 36.38 54552.85 88888.00 2015-08-25 20:29:15.125 237 12615.85 36.42 54552.85 88888.00 2015-08-25 20:29:15.250 237 12615.83 36.42 54552.88 88888.00 2015-08-25 20:29:15.375 237 12615.80 36.45 54552.88 88888.00 2015-08-25 20:29:15.500 237 12615.80 36.45 54552.85 88888.00 2015-08-25 20:29:15.625 237 12615.83 36.45 54552.82 88888.00 2015-08-25 20:29:15.750 237 12615.85 36.45 54552.85 88888.00 2015-08-25 20:29:15.875 237 12615.88 36.40 54552.85 88888.00 2015-08-25 20:29:16.000 237 12615.88 36.42 54552.82 88888.00 2015-08-25 20:29:16.125 237 12615.92 36.45 54552.82 88888.00 2015-08-25 20:29:16.250 237 12615.90 36.45 54552.80 88888.00 2015-08-25 20:29:16.375 237 12615.92 36.45 54552.80 88888.00 2015-08-25 20:29:16.500 237 12615.95 36.48 54552.80 88888.00 2015-08-25 20:29:16.625 237 12615.95 36.48 54552.85 88888.00 2015-08-25 20:29:16.750 237 12615.92 36.48 54552.88 88888.00 2015-08-25 20:29:16.875 237 12615.92 36.48 54552.88 88888.00 2015-08-25 20:29:17.000 237 12615.95 36.48 54552.85 88888.00 2015-08-25 20:29:17.125 237 12615.98 36.50 54552.82 88888.00 2015-08-25 20:29:17.250 237 12615.95 36.50 54552.82 88888.00 2015-08-25 20:29:17.375 237 12615.90 36.55 54552.82 88888.00 2015-08-25 20:29:17.500 237 12615.95 36.55 54552.85 88888.00 2015-08-25 20:29:17.625 237 12615.95 36.58 54552.85 88888.00 2015-08-25 20:29:17.750 237 12615.98 36.55 54552.82 88888.00 2015-08-25 20:29:17.875 237 12616.00 36.52 54552.80 88888.00 2015-08-25 20:29:18.000 237 12616.05 36.58 54552.82 88888.00 2015-08-25 20:29:18.125 237 12616.02 36.60 54552.85 88888.00 2015-08-25 20:29:18.250 237 12616.02 36.58 54552.82 88888.00 2015-08-25 20:29:18.375 237 12616.10 36.55 54552.82 88888.00 2015-08-25 20:29:18.500 237 12616.12 36.55 54552.85 88888.00 2015-08-25 20:29:18.625 237 12616.17 36.58 54552.88 88888.00 2015-08-25 20:29:18.750 237 12616.15 36.60 54552.88 88888.00 2015-08-25 20:29:18.875 237 12616.17 36.60 54552.88 88888.00 2015-08-25 20:29:19.000 237 12616.17 36.52 54552.88 88888.00 2015-08-25 20:29:19.125 237 12616.23 36.52 54552.88 88888.00 2015-08-25 20:29:19.250 237 12616.25 36.52 54552.90 88888.00 2015-08-25 20:29:19.375 237 12616.27 36.52 54552.88 88888.00 2015-08-25 20:29:19.500 237 12616.23 36.52 54552.88 88888.00 2015-08-25 20:29:19.625 237 12616.27 36.52 54552.90 88888.00 2015-08-25 20:29:19.750 237 12616.35 36.52 54552.88 88888.00 2015-08-25 20:29:19.875 237 12616.38 36.50 54552.90 88888.00 2015-08-25 20:29:20.000 237 12616.38 36.50 54552.90 88888.00 2015-08-25 20:29:20.125 237 12616.33 36.50 54552.93 88888.00 2015-08-25 20:29:20.250 237 12616.27 36.50 54552.95 88888.00 2015-08-25 20:29:20.375 237 12616.35 36.50 54552.95 88888.00 2015-08-25 20:29:20.500 237 12616.45 36.52 54552.95 88888.00 2015-08-25 20:29:20.625 237 12616.42 36.50 54552.95 88888.00 2015-08-25 20:29:20.750 237 12616.40 36.48 54552.95 88888.00 2015-08-25 20:29:20.875 237 12616.42 36.45 54552.95 88888.00 2015-08-25 20:29:21.000 237 12616.42 36.45 54552.95 88888.00 2015-08-25 20:29:21.125 237 12616.40 36.42 54552.95 88888.00 2015-08-25 20:29:21.250 237 12616.40 36.42 54552.95 88888.00 2015-08-25 20:29:21.375 237 12616.45 36.45 54552.95 88888.00 2015-08-25 20:29:21.500 237 12616.48 36.42 54552.95 88888.00 2015-08-25 20:29:21.625 237 12616.40 36.40 54552.93 88888.00 2015-08-25 20:29:21.750 237 12616.35 36.35 54552.93 88888.00 2015-08-25 20:29:21.875 237 12616.38 36.38 54552.93 88888.00 2015-08-25 20:29:22.000 237 12616.35 36.38 54552.93 88888.00 2015-08-25 20:29:22.125 237 12616.38 36.38 54552.93 88888.00 2015-08-25 20:29:22.250 237 12616.40 36.33 54552.93 88888.00 2015-08-25 20:29:22.375 237 12616.40 36.33 54552.93 88888.00 2015-08-25 20:29:22.500 237 12616.35 36.33 54552.95 88888.00 2015-08-25 20:29:22.625 237 12616.35 36.33 54552.97 88888.00 2015-08-25 20:29:22.750 237 12616.35 36.30 54552.97 88888.00 2015-08-25 20:29:22.875 237 12616.38 36.33 54552.95 88888.00 2015-08-25 20:29:23.000 237 12616.40 36.27 54552.97 88888.00 2015-08-25 20:29:23.125 237 12616.42 36.25 54552.97 88888.00 2015-08-25 20:29:23.250 237 12616.45 36.23 54553.00 88888.00 2015-08-25 20:29:23.375 237 12616.52 36.27 54553.00 88888.00 2015-08-25 20:29:23.500 237 12616.50 36.25 54553.00 88888.00 2015-08-25 20:29:23.625 237 12616.45 36.20 54553.00 88888.00 2015-08-25 20:29:23.750 237 12616.45 36.17 54553.00 88888.00 2015-08-25 20:29:23.875 237 12616.48 36.17 54552.97 88888.00 2015-08-25 20:29:24.000 237 12616.48 36.15 54553.00 88888.00 2015-08-25 20:29:24.125 237 12616.50 36.15 54553.00 88888.00 2015-08-25 20:29:24.250 237 12616.50 36.15 54553.07 88888.00 2015-08-25 20:29:24.375 237 12616.50 36.17 54553.10 88888.00 2015-08-25 20:29:24.500 237 12616.40 36.15 54553.12 88888.00 2015-08-25 20:29:24.625 237 12616.42 36.10 54553.07 88888.00 2015-08-25 20:29:24.750 237 12616.42 36.08 54553.07 88888.00 2015-08-25 20:29:24.875 237 12616.48 36.05 54553.12 88888.00 2015-08-25 20:29:25.000 237 12616.50 36.05 54553.10 88888.00 2015-08-25 20:29:25.125 237 12616.52 36.02 54553.12 88888.00 2015-08-25 20:29:25.250 237 12616.50 36.02 54553.07 88888.00 2015-08-25 20:29:25.375 237 12616.55 36.02 54553.10 88888.00 2015-08-25 20:29:25.500 237 12616.52 36.02 54553.10 88888.00 2015-08-25 20:29:25.625 237 12616.50 36.00 54553.12 88888.00 2015-08-25 20:29:25.750 237 12616.50 36.02 54553.15 88888.00 2015-08-25 20:29:25.875 237 12616.52 35.98 54553.12 88888.00 2015-08-25 20:29:26.000 237 12616.58 35.95 54553.12 88888.00 2015-08-25 20:29:26.125 237 12616.52 35.95 54553.15 88888.00 2015-08-25 20:29:26.250 237 12616.52 35.95 54553.20 88888.00 2015-08-25 20:29:26.375 237 12616.58 35.95 54553.18 88888.00 2015-08-25 20:29:26.500 237 12616.52 35.90 54553.15 88888.00 2015-08-25 20:29:26.625 237 12616.60 35.90 54553.15 88888.00 2015-08-25 20:29:26.750 237 12616.65 35.90 54553.18 88888.00 2015-08-25 20:29:26.875 237 12616.65 35.90 54553.18 88888.00 2015-08-25 20:29:27.000 237 12616.67 35.88 54553.18 88888.00 2015-08-25 20:29:27.125 237 12616.70 35.88 54553.18 88888.00 2015-08-25 20:29:27.250 237 12616.70 35.85 54553.20 88888.00 2015-08-25 20:29:27.375 237 12616.70 35.83 54553.20 88888.00 2015-08-25 20:29:27.500 237 12616.60 35.83 54553.25 88888.00 2015-08-25 20:29:27.625 237 12616.62 35.83 54553.22 88888.00 2015-08-25 20:29:27.750 237 12616.67 35.83 54553.25 88888.00 2015-08-25 20:29:27.875 237 12616.65 35.83 54553.22 88888.00 2015-08-25 20:29:28.000 237 12616.62 35.80 54553.22 88888.00 2015-08-25 20:29:28.125 237 12616.67 35.80 54553.22 88888.00 2015-08-25 20:29:28.250 237 12616.73 35.75 54553.18 88888.00 2015-08-25 20:29:28.375 237 12616.77 35.75 54553.15 88888.00 2015-08-25 20:29:28.500 237 12616.77 35.77 54553.18 88888.00 2015-08-25 20:29:28.625 237 12616.77 35.77 54553.20 88888.00 2015-08-25 20:29:28.750 237 12616.77 35.77 54553.20 88888.00 2015-08-25 20:29:28.875 237 12616.75 35.80 54553.20 88888.00 2015-08-25 20:29:29.000 237 12616.73 35.77 54553.18 88888.00 2015-08-25 20:29:29.125 237 12616.75 35.77 54553.20 88888.00 2015-08-25 20:29:29.250 237 12616.80 35.75 54553.22 88888.00 2015-08-25 20:29:29.375 237 12616.83 35.77 54553.20 88888.00 2015-08-25 20:29:29.500 237 12616.83 35.75 54553.22 88888.00 2015-08-25 20:29:29.625 237 12616.85 35.73 54553.20 88888.00 2015-08-25 20:29:29.750 237 12616.83 35.75 54553.20 88888.00 2015-08-25 20:29:29.875 237 12616.85 35.75 54553.15 88888.00 2015-08-25 20:29:30.000 237 12616.88 35.77 54553.18 88888.00 2015-08-25 20:29:30.125 237 12616.88 35.77 54553.20 88888.00 2015-08-25 20:29:30.250 237 12616.83 35.80 54553.22 88888.00 2015-08-25 20:29:30.375 237 12616.90 35.80 54553.20 88888.00 2015-08-25 20:29:30.500 237 12616.92 35.77 54553.25 88888.00 2015-08-25 20:29:30.625 237 12616.88 35.77 54553.25 88888.00 2015-08-25 20:29:30.750 237 12616.90 35.77 54553.22 88888.00 2015-08-25 20:29:30.875 237 12616.90 35.77 54553.25 88888.00 2015-08-25 20:29:31.000 237 12616.92 35.75 54553.22 88888.00 2015-08-25 20:29:31.125 237 12616.98 35.77 54553.25 88888.00 2015-08-25 20:29:31.250 237 12617.05 35.75 54553.28 88888.00 2015-08-25 20:29:31.375 237 12617.05 35.77 54553.28 88888.00 2015-08-25 20:29:31.500 237 12617.00 35.80 54553.25 88888.00 2015-08-25 20:29:31.625 237 12617.00 35.85 54553.28 88888.00 2015-08-25 20:29:31.750 237 12617.05 35.85 54553.28 88888.00 2015-08-25 20:29:31.875 237 12617.10 35.85 54553.28 88888.00 2015-08-25 20:29:32.000 237 12617.15 35.83 54553.28 88888.00 2015-08-25 20:29:32.125 237 12617.20 35.83 54553.28 88888.00 2015-08-25 20:29:32.250 237 12617.15 35.83 54553.25 88888.00 2015-08-25 20:29:32.375 237 12617.23 35.83 54553.25 88888.00 2015-08-25 20:29:32.500 237 12617.25 35.85 54553.25 88888.00 2015-08-25 20:29:32.625 237 12617.30 35.85 54553.25 88888.00 2015-08-25 20:29:32.750 237 12617.33 35.85 54553.28 88888.00 2015-08-25 20:29:32.875 237 12617.35 35.85 54553.28 88888.00 2015-08-25 20:29:33.000 237 12617.38 35.85 54553.28 88888.00 2015-08-25 20:29:33.125 237 12617.40 35.83 54553.30 88888.00 2015-08-25 20:29:33.250 237 12617.38 35.80 54553.30 88888.00 2015-08-25 20:29:33.375 237 12617.40 35.83 54553.28 88888.00 2015-08-25 20:29:33.500 237 12617.38 35.83 54553.28 88888.00 2015-08-25 20:29:33.625 237 12617.33 35.85 54553.25 88888.00 2015-08-25 20:29:33.750 237 12617.30 35.88 54553.28 88888.00 2015-08-25 20:29:33.875 237 12617.30 35.85 54553.25 88888.00 2015-08-25 20:29:34.000 237 12617.33 35.83 54553.22 88888.00 2015-08-25 20:29:34.125 237 12617.33 35.83 54553.25 88888.00 2015-08-25 20:29:34.250 237 12617.35 35.83 54553.25 88888.00 2015-08-25 20:29:34.375 237 12617.42 35.83 54553.25 88888.00 2015-08-25 20:29:34.500 237 12617.42 35.85 54553.30 88888.00 2015-08-25 20:29:34.625 237 12617.40 35.88 54553.28 88888.00 2015-08-25 20:29:34.750 237 12617.42 35.88 54553.25 88888.00 2015-08-25 20:29:34.875 237 12617.48 35.85 54553.25 88888.00 2015-08-25 20:29:35.000 237 12617.50 35.85 54553.22 88888.00 2015-08-25 20:29:35.125 237 12617.52 35.88 54553.22 88888.00 2015-08-25 20:29:35.250 237 12617.48 35.88 54553.22 88888.00 2015-08-25 20:29:35.375 237 12617.52 35.88 54553.22 88888.00 2015-08-25 20:29:35.500 237 12617.50 35.90 54553.22 88888.00 2015-08-25 20:29:35.625 237 12617.50 35.88 54553.25 88888.00 2015-08-25 20:29:35.750 237 12617.52 35.88 54553.20 88888.00 2015-08-25 20:29:35.875 237 12617.45 35.90 54553.22 88888.00 2015-08-25 20:29:36.000 237 12617.35 35.90 54553.25 88888.00 2015-08-25 20:29:36.125 237 12617.35 35.90 54553.25 88888.00 2015-08-25 20:29:36.250 237 12617.40 35.88 54553.30 88888.00 2015-08-25 20:29:36.375 237 12617.40 35.90 54553.30 88888.00 2015-08-25 20:29:36.500 237 12617.42 35.92 54553.30 88888.00 2015-08-25 20:29:36.625 237 12617.48 35.95 54553.30 88888.00 2015-08-25 20:29:36.750 237 12617.42 35.95 54553.32 88888.00 2015-08-25 20:29:36.875 237 12617.40 35.98 54553.30 88888.00 2015-08-25 20:29:37.000 237 12617.40 35.95 54553.32 88888.00 2015-08-25 20:29:37.125 237 12617.42 35.92 54553.38 88888.00 2015-08-25 20:29:37.250 237 12617.40 35.95 54553.38 88888.00 2015-08-25 20:29:37.375 237 12617.42 35.95 54553.38 88888.00 2015-08-25 20:29:37.500 237 12617.42 35.98 54553.38 88888.00 2015-08-25 20:29:37.625 237 12617.42 35.95 54553.40 88888.00 2015-08-25 20:29:37.750 237 12617.40 35.95 54553.40 88888.00 2015-08-25 20:29:37.875 237 12617.40 35.95 54553.38 88888.00 2015-08-25 20:29:38.000 237 12617.40 35.98 54553.38 88888.00 2015-08-25 20:29:38.125 237 12617.45 36.00 54553.40 88888.00 2015-08-25 20:29:38.250 237 12617.35 35.98 54553.40 88888.00 2015-08-25 20:29:38.375 237 12617.40 36.00 54553.40 88888.00 2015-08-25 20:29:38.500 237 12617.45 35.98 54553.40 88888.00 2015-08-25 20:29:38.625 237 12617.40 35.98 54553.40 88888.00 2015-08-25 20:29:38.750 237 12617.38 36.00 54553.40 88888.00 2015-08-25 20:29:38.875 237 12617.42 36.00 54553.38 88888.00 2015-08-25 20:29:39.000 237 12617.48 36.02 54553.35 88888.00 2015-08-25 20:29:39.125 237 12617.50 36.02 54553.38 88888.00 2015-08-25 20:29:39.250 237 12617.48 36.00 54553.40 88888.00 2015-08-25 20:29:39.375 237 12617.50 36.02 54553.40 88888.00 2015-08-25 20:29:39.500 237 12617.48 36.02 54553.38 88888.00 2015-08-25 20:29:39.625 237 12617.48 36.00 54553.40 88888.00 2015-08-25 20:29:39.750 237 12617.50 36.05 54553.43 88888.00 2015-08-25 20:29:39.875 237 12617.55 36.05 54553.43 88888.00 2015-08-25 20:29:40.000 237 12617.58 36.05 54553.40 88888.00 2015-08-25 20:29:40.125 237 12617.55 36.02 54553.40 88888.00 2015-08-25 20:29:40.250 237 12617.58 36.02 54553.43 88888.00 2015-08-25 20:29:40.375 237 12617.62 36.05 54553.43 88888.00 2015-08-25 20:29:40.500 237 12617.62 36.08 54553.43 88888.00 2015-08-25 20:29:40.625 237 12617.62 36.05 54553.40 88888.00 2015-08-25 20:29:40.750 237 12617.62 36.05 54553.43 88888.00 2015-08-25 20:29:40.875 237 12617.58 36.08 54553.43 88888.00 2015-08-25 20:29:41.000 237 12617.58 36.10 54553.45 88888.00 2015-08-25 20:29:41.125 237 12617.58 36.10 54553.47 88888.00 2015-08-25 20:29:41.250 237 12617.55 36.10 54553.47 88888.00 2015-08-25 20:29:41.375 237 12617.55 36.08 54553.45 88888.00 2015-08-25 20:29:41.500 237 12617.62 36.08 54553.40 88888.00 2015-08-25 20:29:41.625 237 12617.58 36.08 54553.40 88888.00 2015-08-25 20:29:41.750 237 12617.60 36.08 54553.40 88888.00 2015-08-25 20:29:41.875 237 12617.65 36.10 54553.45 88888.00 2015-08-25 20:29:42.000 237 12617.65 36.10 54553.45 88888.00 2015-08-25 20:29:42.125 237 12617.65 36.10 54553.40 88888.00 2015-08-25 20:29:42.250 237 12617.58 36.12 54553.40 88888.00 2015-08-25 20:29:42.375 237 12617.62 36.10 54553.43 88888.00 2015-08-25 20:29:42.500 237 12617.62 36.08 54553.47 88888.00 2015-08-25 20:29:42.625 237 12617.62 36.10 54553.47 88888.00 2015-08-25 20:29:42.750 237 12617.62 36.12 54553.47 88888.00 2015-08-25 20:29:42.875 237 12617.58 36.12 54553.47 88888.00 2015-08-25 20:29:43.000 237 12617.60 36.12 54553.45 88888.00 2015-08-25 20:29:43.125 237 12617.62 36.12 54553.53 88888.00 2015-08-25 20:29:43.250 237 12617.58 36.12 54553.53 88888.00 2015-08-25 20:29:43.375 237 12617.62 36.12 54553.47 88888.00 2015-08-25 20:29:43.500 237 12617.62 36.12 54553.47 88888.00 2015-08-25 20:29:43.625 237 12617.58 36.12 54553.50 88888.00 2015-08-25 20:29:43.750 237 12617.62 36.12 54553.50 88888.00 2015-08-25 20:29:43.875 237 12617.67 36.12 54553.53 88888.00 2015-08-25 20:29:44.000 237 12617.65 36.15 54553.50 88888.00 2015-08-25 20:29:44.125 237 12617.62 36.12 54553.50 88888.00 2015-08-25 20:29:44.250 237 12617.60 36.08 54553.53 88888.00 2015-08-25 20:29:44.375 237 12617.60 36.10 54553.55 88888.00 2015-08-25 20:29:44.500 237 12617.67 36.12 54553.53 88888.00 2015-08-25 20:29:44.625 237 12617.62 36.10 54553.50 88888.00 2015-08-25 20:29:44.750 237 12617.55 36.10 54553.50 88888.00 2015-08-25 20:29:44.875 237 12617.55 36.15 54553.55 88888.00 2015-08-25 20:29:45.000 237 12617.60 36.12 54553.55 88888.00 2015-08-25 20:29:45.125 237 12617.65 36.15 54553.57 88888.00 2015-08-25 20:29:45.250 237 12617.65 36.15 54553.60 88888.00 2015-08-25 20:29:45.375 237 12617.73 36.12 54553.60 88888.00 2015-08-25 20:29:45.500 237 12617.75 36.12 54553.60 88888.00 2015-08-25 20:29:45.625 237 12617.77 36.10 54553.57 88888.00 2015-08-25 20:29:45.750 237 12617.77 36.12 54553.57 88888.00 2015-08-25 20:29:45.875 237 12617.80 36.12 54553.57 88888.00 2015-08-25 20:29:46.000 237 12617.77 36.12 54553.60 88888.00 2015-08-25 20:29:46.125 237 12617.75 36.12 54553.60 88888.00 2015-08-25 20:29:46.250 237 12617.73 36.05 54553.57 88888.00 2015-08-25 20:29:46.375 237 12617.75 36.10 54553.57 88888.00 2015-08-25 20:29:46.500 237 12617.75 36.10 54553.60 88888.00 2015-08-25 20:29:46.625 237 12617.77 36.12 54553.60 88888.00 2015-08-25 20:29:46.750 237 12617.80 36.10 54553.57 88888.00 2015-08-25 20:29:46.875 237 12617.80 36.08 54553.57 88888.00 2015-08-25 20:29:47.000 237 12617.80 36.10 54553.55 88888.00 2015-08-25 20:29:47.125 237 12617.83 36.12 54553.57 88888.00 2015-08-25 20:29:47.250 237 12617.83 36.10 54553.60 88888.00 2015-08-25 20:29:47.375 237 12617.85 36.12 54553.57 88888.00 2015-08-25 20:29:47.500 237 12617.80 36.12 54553.60 88888.00 2015-08-25 20:29:47.625 237 12617.85 36.10 54553.57 88888.00 2015-08-25 20:29:47.750 237 12617.92 36.10 54553.57 88888.00 2015-08-25 20:29:47.875 237 12617.92 36.10 54553.60 88888.00 2015-08-25 20:29:48.000 237 12617.90 36.08 54553.60 88888.00 2015-08-25 20:29:48.125 237 12617.92 36.08 54553.60 88888.00 2015-08-25 20:29:48.250 237 12617.95 36.05 54553.60 88888.00 2015-08-25 20:29:48.375 237 12617.95 36.05 54553.60 88888.00 2015-08-25 20:29:48.500 237 12617.92 36.05 54553.60 88888.00 2015-08-25 20:29:48.625 237 12617.92 36.08 54553.65 88888.00 2015-08-25 20:29:48.750 237 12618.00 36.12 54553.65 88888.00 2015-08-25 20:29:48.875 237 12618.02 36.10 54553.62 88888.00 2015-08-25 20:29:49.000 237 12618.05 36.08 54553.62 88888.00 2015-08-25 20:29:49.125 237 12618.05 36.05 54553.62 88888.00 2015-08-25 20:29:49.250 237 12618.02 36.05 54553.62 88888.00 2015-08-25 20:29:49.375 237 12618.02 36.08 54553.65 88888.00 2015-08-25 20:29:49.500 237 12618.05 36.05 54553.62 88888.00 2015-08-25 20:29:49.625 237 12618.08 36.05 54553.65 88888.00 2015-08-25 20:29:49.750 237 12618.12 36.05 54553.65 88888.00 2015-08-25 20:29:49.875 237 12618.17 36.05 54553.62 88888.00 2015-08-25 20:29:50.000 237 12618.20 36.02 54553.65 88888.00 2015-08-25 20:29:50.125 237 12618.15 36.02 54553.62 88888.00 2015-08-25 20:29:50.250 237 12618.12 36.05 54553.65 88888.00 2015-08-25 20:29:50.375 237 12618.17 36.08 54553.65 88888.00 2015-08-25 20:29:50.500 237 12618.23 36.05 54553.68 88888.00 2015-08-25 20:29:50.625 237 12618.23 36.02 54553.65 88888.00 2015-08-25 20:29:50.750 237 12618.23 36.02 54553.68 88888.00 2015-08-25 20:29:50.875 237 12618.30 36.02 54553.68 88888.00 2015-08-25 20:29:51.000 237 12618.35 36.02 54553.68 88888.00 2015-08-25 20:29:51.125 237 12618.35 36.00 54553.68 88888.00 2015-08-25 20:29:51.250 237 12618.30 35.98 54553.68 88888.00 2015-08-25 20:29:51.375 237 12618.33 35.98 54553.65 88888.00 2015-08-25 20:29:51.500 237 12618.40 36.00 54553.65 88888.00 2015-08-25 20:29:51.625 237 12618.42 36.02 54553.68 88888.00 2015-08-25 20:29:51.750 237 12618.42 35.98 54553.68 88888.00 2015-08-25 20:29:51.875 237 12618.38 35.98 54553.68 88888.00 2015-08-25 20:29:52.000 237 12618.40 35.98 54553.65 88888.00 2015-08-25 20:29:52.125 237 12618.45 35.95 54553.62 88888.00 2015-08-25 20:29:52.250 237 12618.45 35.90 54553.68 88888.00 2015-08-25 20:29:52.375 237 12618.48 35.95 54553.65 88888.00 2015-08-25 20:29:52.500 237 12618.52 35.95 54553.68 88888.00 2015-08-25 20:29:52.625 237 12618.55 35.95 54553.68 88888.00 2015-08-25 20:29:52.750 237 12618.52 35.95 54553.68 88888.00 2015-08-25 20:29:52.875 237 12618.55 35.92 54553.65 88888.00 2015-08-25 20:29:53.000 237 12618.62 35.92 54553.60 88888.00 2015-08-25 20:29:53.125 237 12618.62 35.90 54553.62 88888.00 2015-08-25 20:29:53.250 237 12618.62 35.90 54553.62 88888.00 2015-08-25 20:29:53.375 237 12618.65 35.92 54553.62 88888.00 2015-08-25 20:29:53.500 237 12618.70 35.98 54553.65 88888.00 2015-08-25 20:29:53.625 237 12618.70 35.92 54553.65 88888.00 2015-08-25 20:29:53.750 237 12618.73 35.92 54553.68 88888.00 2015-08-25 20:29:53.875 237 12618.70 35.90 54553.68 88888.00 2015-08-25 20:29:54.000 237 12618.77 35.90 54553.68 88888.00 2015-08-25 20:29:54.125 237 12618.80 35.92 54553.68 88888.00 2015-08-25 20:29:54.250 237 12618.85 35.90 54553.70 88888.00 2015-08-25 20:29:54.375 237 12618.88 35.90 54553.70 88888.00 2015-08-25 20:29:54.500 237 12618.92 35.92 54553.72 88888.00 2015-08-25 20:29:54.625 237 12618.98 35.92 54553.70 88888.00 2015-08-25 20:29:54.750 237 12618.95 35.92 54553.68 88888.00 2015-08-25 20:29:54.875 237 12618.95 35.95 54553.68 88888.00 2015-08-25 20:29:55.000 237 12618.92 35.95 54553.70 88888.00 2015-08-25 20:29:55.125 237 12618.90 35.98 54553.72 88888.00 2015-08-25 20:29:55.250 237 12619.00 35.98 54553.72 88888.00 2015-08-25 20:29:55.375 237 12619.08 36.00 54553.72 88888.00 2015-08-25 20:29:55.500 237 12619.10 35.98 54553.72 88888.00 2015-08-25 20:29:55.625 237 12619.10 35.92 54553.72 88888.00 2015-08-25 20:29:55.750 237 12619.05 35.92 54553.75 88888.00 2015-08-25 20:29:55.875 237 12619.08 35.92 54553.70 88888.00 2015-08-25 20:29:56.000 237 12619.12 35.95 54553.68 88888.00 2015-08-25 20:29:56.125 237 12619.10 35.92 54553.70 88888.00 2015-08-25 20:29:56.250 237 12619.05 35.90 54553.72 88888.00 2015-08-25 20:29:56.375 237 12619.15 35.90 54553.70 88888.00 2015-08-25 20:29:56.500 237 12619.12 35.92 54553.70 88888.00 2015-08-25 20:29:56.625 237 12619.10 35.90 54553.70 88888.00 2015-08-25 20:29:56.750 237 12619.17 35.88 54553.72 88888.00 2015-08-25 20:29:56.875 237 12619.23 35.88 54553.72 88888.00 2015-08-25 20:29:57.000 237 12619.20 35.90 54553.72 88888.00 2015-08-25 20:29:57.125 237 12619.12 35.90 54553.75 88888.00 2015-08-25 20:29:57.250 237 12619.08 35.88 54553.72 88888.00 2015-08-25 20:29:57.375 237 12619.12 35.88 54553.72 88888.00 2015-08-25 20:29:57.500 237 12619.12 35.88 54553.72 88888.00 2015-08-25 20:29:57.625 237 12619.12 35.90 54553.75 88888.00 2015-08-25 20:29:57.750 237 12619.15 35.88 54553.78 88888.00 2015-08-25 20:29:57.875 237 12619.20 35.83 54553.80 88888.00 2015-08-25 20:29:58.000 237 12619.23 35.83 54553.78 88888.00 2015-08-25 20:29:58.125 237 12619.17 35.85 54553.78 88888.00 2015-08-25 20:29:58.250 237 12619.15 35.83 54553.75 88888.00 2015-08-25 20:29:58.375 237 12619.20 35.83 54553.75 88888.00 2015-08-25 20:29:58.500 237 12619.20 35.83 54553.72 88888.00 2015-08-25 20:29:58.625 237 12619.12 35.80 54553.72 88888.00 2015-08-25 20:29:58.750 237 12619.12 35.77 54553.72 88888.00 2015-08-25 20:29:58.875 237 12619.17 35.80 54553.75 88888.00 2015-08-25 20:29:59.000 237 12619.17 35.77 54553.72 88888.00 2015-08-25 20:29:59.125 237 12619.17 35.80 54553.75 88888.00 2015-08-25 20:29:59.250 237 12619.17 35.80 54553.78 88888.00 2015-08-25 20:29:59.375 237 12619.25 35.80 54553.75 88888.00 2015-08-25 20:29:59.500 237 12619.27 35.80 54553.75 88888.00 2015-08-25 20:29:59.625 237 12619.35 35.80 54553.75 88888.00 2015-08-25 20:29:59.750 237 12619.35 35.77 54553.78 88888.00 2015-08-25 20:29:59.875 237 12619.27 35.77 54553.78 88888.00 2015-08-25 20:30:00.000 237 12619.23 35.80 54553.78 88888.00 2015-08-25 20:30:00.125 237 12619.27 35.80 54553.80 88888.00 2015-08-25 20:30:00.250 237 12619.25 35.77 54553.78 88888.00 2015-08-25 20:30:00.375 237 12619.20 35.77 54553.78 88888.00 2015-08-25 20:30:00.500 237 12619.17 35.77 54553.80 88888.00 2015-08-25 20:30:00.625 237 12619.17 35.80 54553.82 88888.00 2015-08-25 20:30:00.750 237 12619.23 35.83 54553.82 88888.00 2015-08-25 20:30:00.875 237 12619.23 35.83 54553.80 88888.00 2015-08-25 20:30:01.000 237 12619.33 35.85 54553.82 88888.00 2015-08-25 20:30:01.125 237 12619.38 35.88 54553.85 88888.00 2015-08-25 20:30:01.250 237 12619.38 35.85 54553.88 88888.00 2015-08-25 20:30:01.375 237 12619.38 35.85 54553.85 88888.00 2015-08-25 20:30:01.500 237 12619.35 35.85 54553.85 88888.00 2015-08-25 20:30:01.625 237 12619.30 35.85 54553.82 88888.00 2015-08-25 20:30:01.750 237 12619.38 35.85 54553.85 88888.00 2015-08-25 20:30:01.875 237 12619.40 35.83 54553.88 88888.00 2015-08-25 20:30:02.000 237 12619.35 35.83 54553.82 88888.00 2015-08-25 20:30:02.125 237 12619.33 35.85 54553.85 88888.00 2015-08-25 20:30:02.250 237 12619.25 35.83 54553.82 88888.00 2015-08-25 20:30:02.375 237 12619.25 35.83 54553.82 88888.00 2015-08-25 20:30:02.500 237 12619.27 35.85 54553.85 88888.00 2015-08-25 20:30:02.625 237 12619.30 35.88 54553.85 88888.00 2015-08-25 20:30:02.750 237 12619.30 35.85 54553.85 88888.00 2015-08-25 20:30:02.875 237 12619.25 35.88 54553.85 88888.00 2015-08-25 20:30:03.000 237 12619.25 35.90 54553.85 88888.00 2015-08-25 20:30:03.125 237 12619.33 35.90 54553.85 88888.00 2015-08-25 20:30:03.250 237 12619.38 35.83 54553.82 88888.00 2015-08-25 20:30:03.375 237 12619.40 35.85 54553.85 88888.00 2015-08-25 20:30:03.500 237 12619.38 35.90 54553.85 88888.00 2015-08-25 20:30:03.625 237 12619.35 35.90 54553.90 88888.00 2015-08-25 20:30:03.750 237 12619.35 35.88 54553.90 88888.00 2015-08-25 20:30:03.875 237 12619.35 35.90 54553.90 88888.00 2015-08-25 20:30:04.000 237 12619.40 35.85 54553.88 88888.00 2015-08-25 20:30:04.125 237 12619.40 35.85 54553.90 88888.00 2015-08-25 20:30:04.250 237 12619.38 35.85 54553.88 88888.00 2015-08-25 20:30:04.375 237 12619.38 35.85 54553.88 88888.00 2015-08-25 20:30:04.500 237 12619.38 35.85 54553.93 88888.00 2015-08-25 20:30:04.625 237 12619.35 35.85 54553.90 88888.00 2015-08-25 20:30:04.750 237 12619.35 35.85 54553.93 88888.00 2015-08-25 20:30:04.875 237 12619.42 35.85 54553.93 88888.00 2015-08-25 20:30:05.000 237 12619.38 35.88 54553.93 88888.00 2015-08-25 20:30:05.125 237 12619.35 35.88 54553.95 88888.00 2015-08-25 20:30:05.250 237 12619.38 35.85 54553.95 88888.00 2015-08-25 20:30:05.375 237 12619.42 35.88 54553.90 88888.00 2015-08-25 20:30:05.500 237 12619.42 35.85 54553.90 88888.00 2015-08-25 20:30:05.625 237 12619.42 35.85 54553.90 88888.00 2015-08-25 20:30:05.750 237 12619.45 35.85 54553.90 88888.00 2015-08-25 20:30:05.875 237 12619.45 35.88 54553.95 88888.00 2015-08-25 20:30:06.000 237 12619.48 35.90 54553.95 88888.00 2015-08-25 20:30:06.125 237 12619.45 35.92 54553.95 88888.00 2015-08-25 20:30:06.250 237 12619.42 35.90 54553.97 88888.00 2015-08-25 20:30:06.375 237 12619.45 35.90 54553.95 88888.00 2015-08-25 20:30:06.500 237 12619.45 35.92 54553.97 88888.00 2015-08-25 20:30:06.625 237 12619.42 35.92 54553.95 88888.00 2015-08-25 20:30:06.750 237 12619.40 35.95 54553.93 88888.00 2015-08-25 20:30:06.875 237 12619.42 35.95 54553.95 88888.00 2015-08-25 20:30:07.000 237 12619.42 35.95 54553.95 88888.00 2015-08-25 20:30:07.125 237 12619.45 35.98 54553.97 88888.00 2015-08-25 20:30:07.250 237 12619.50 35.95 54553.97 88888.00 2015-08-25 20:30:07.375 237 12619.55 35.95 54553.95 88888.00 2015-08-25 20:30:07.500 237 12619.58 35.95 54553.97 88888.00 2015-08-25 20:30:07.625 237 12619.55 35.98 54554.00 88888.00 2015-08-25 20:30:07.750 237 12619.60 36.00 54553.97 88888.00 2015-08-25 20:30:07.875 237 12619.67 36.00 54553.97 88888.00 2015-08-25 20:30:08.000 237 12619.67 36.00 54554.00 88888.00 2015-08-25 20:30:08.125 237 12619.67 35.98 54554.00 88888.00 2015-08-25 20:30:08.250 237 12619.67 36.02 54554.00 88888.00 2015-08-25 20:30:08.375 237 12619.67 36.05 54554.00 88888.00 2015-08-25 20:30:08.500 237 12619.67 36.02 54554.00 88888.00 2015-08-25 20:30:08.625 237 12619.73 36.02 54554.00 88888.00 2015-08-25 20:30:08.750 237 12619.75 36.00 54554.00 88888.00 2015-08-25 20:30:08.875 237 12619.77 36.02 54554.00 88888.00 2015-08-25 20:30:09.000 237 12619.77 36.02 54553.97 88888.00 2015-08-25 20:30:09.125 237 12619.85 36.02 54554.00 88888.00 2015-08-25 20:30:09.250 237 12619.88 36.02 54553.97 88888.00 2015-08-25 20:30:09.375 237 12619.88 36.02 54554.00 88888.00 2015-08-25 20:30:09.500 237 12619.85 36.02 54553.97 88888.00 2015-08-25 20:30:09.625 237 12619.92 36.05 54554.00 88888.00 2015-08-25 20:30:09.750 237 12619.92 36.08 54554.00 88888.00 2015-08-25 20:30:09.875 237 12619.88 36.10 54554.00 88888.00 2015-08-25 20:30:10.000 237 12619.88 36.10 54553.97 88888.00 2015-08-25 20:30:10.125 237 12619.90 36.10 54554.00 88888.00 2015-08-25 20:30:10.250 237 12619.90 36.10 54554.00 88888.00 2015-08-25 20:30:10.375 237 12619.90 36.08 54553.97 88888.00 2015-08-25 20:30:10.500 237 12619.98 36.10 54554.00 88888.00 2015-08-25 20:30:10.625 237 12620.00 36.10 54554.05 88888.00 2015-08-25 20:30:10.750 237 12619.92 36.10 54554.03 88888.00 2015-08-25 20:30:10.875 237 12619.90 36.08 54554.03 88888.00 2015-08-25 20:30:11.000 237 12619.90 36.10 54554.03 88888.00 2015-08-25 20:30:11.125 237 12619.92 36.08 54554.05 88888.00 2015-08-25 20:30:11.250 237 12619.95 36.05 54554.00 88888.00 2015-08-25 20:30:11.375 237 12620.00 36.05 54553.97 88888.00 2015-08-25 20:30:11.500 237 12619.95 36.08 54554.00 88888.00 2015-08-25 20:30:11.625 237 12619.98 36.08 54554.03 88888.00 2015-08-25 20:30:11.750 237 12620.02 36.12 54554.03 88888.00 2015-08-25 20:30:11.875 237 12620.00 36.05 54554.00 88888.00 2015-08-25 20:30:12.000 237 12620.00 36.08 54554.00 88888.00 2015-08-25 20:30:12.125 237 12620.05 36.12 54554.05 88888.00 2015-08-25 20:30:12.250 237 12620.02 36.15 54554.07 88888.00 2015-08-25 20:30:12.375 237 12620.05 36.15 54554.07 88888.00 2015-08-25 20:30:12.500 237 12620.05 36.15 54554.05 88888.00 2015-08-25 20:30:12.625 237 12620.05 36.17 54554.07 88888.00 2015-08-25 20:30:12.750 237 12620.05 36.15 54554.10 88888.00 2015-08-25 20:30:12.875 237 12620.10 36.10 54554.07 88888.00 2015-08-25 20:30:13.000 237 12620.10 36.12 54554.05 88888.00 2015-08-25 20:30:13.125 237 12620.10 36.10 54554.07 88888.00 2015-08-25 20:30:13.250 237 12620.15 36.08 54554.07 88888.00 2015-08-25 20:30:13.375 237 12620.15 36.10 54554.10 88888.00 2015-08-25 20:30:13.500 237 12620.15 36.17 54554.10 88888.00 2015-08-25 20:30:13.625 237 12620.10 36.15 54554.10 88888.00 2015-08-25 20:30:13.750 237 12620.12 36.12 54554.10 88888.00 2015-08-25 20:30:13.875 237 12620.15 36.10 54554.10 88888.00 2015-08-25 20:30:14.000 237 12620.20 36.10 54554.12 88888.00 2015-08-25 20:30:14.125 237 12620.17 36.10 54554.15 88888.00 2015-08-25 20:30:14.250 237 12620.08 36.10 54554.18 88888.00 2015-08-25 20:30:14.375 237 12620.10 36.08 54554.12 88888.00 2015-08-25 20:30:14.500 237 12620.10 36.08 54554.12 88888.00 2015-08-25 20:30:14.625 237 12620.12 36.08 54554.12 88888.00 2015-08-25 20:30:14.750 237 12620.12 36.05 54554.12 88888.00 2015-08-25 20:30:14.875 237 12620.17 36.05 54554.12 88888.00 2015-08-25 20:30:15.000 237 12620.20 36.05 54554.12 88888.00 2015-08-25 20:30:15.125 237 12620.15 36.08 54554.15 88888.00 2015-08-25 20:30:15.250 237 12620.12 36.05 54554.18 88888.00 2015-08-25 20:30:15.375 237 12620.10 36.08 54554.15 88888.00 2015-08-25 20:30:15.500 237 12620.10 36.08 54554.12 88888.00 2015-08-25 20:30:15.625 237 12620.12 36.08 54554.15 88888.00 2015-08-25 20:30:15.750 237 12620.15 36.05 54554.18 88888.00 2015-08-25 20:30:15.875 237 12620.12 36.05 54554.20 88888.00 2015-08-25 20:30:16.000 237 12620.17 36.02 54554.18 88888.00 2015-08-25 20:30:16.125 237 12620.20 36.00 54554.20 88888.00 2015-08-25 20:30:16.250 237 12620.15 35.98 54554.20 88888.00 2015-08-25 20:30:16.375 237 12620.12 36.00 54554.18 88888.00 2015-08-25 20:30:16.500 237 12620.12 36.02 54554.18 88888.00 2015-08-25 20:30:16.625 237 12620.15 36.02 54554.18 88888.00 2015-08-25 20:30:16.750 237 12620.15 36.00 54554.18 88888.00 2015-08-25 20:30:16.875 237 12620.17 35.95 54554.15 88888.00 2015-08-25 20:30:17.000 237 12620.15 35.95 54554.18 88888.00 2015-08-25 20:30:17.125 237 12620.20 35.98 54554.18 88888.00 2015-08-25 20:30:17.250 237 12620.17 35.95 54554.20 88888.00 2015-08-25 20:30:17.375 237 12620.15 35.95 54554.18 88888.00 2015-08-25 20:30:17.500 237 12620.15 35.95 54554.20 88888.00 2015-08-25 20:30:17.625 237 12620.15 35.95 54554.22 88888.00 2015-08-25 20:30:17.750 237 12620.12 35.95 54554.22 88888.00 2015-08-25 20:30:17.875 237 12620.12 35.92 54554.20 88888.00 2015-08-25 20:30:18.000 237 12620.12 35.92 54554.20 88888.00 2015-08-25 20:30:18.125 237 12620.12 35.95 54554.20 88888.00 2015-08-25 20:30:18.250 237 12620.17 35.92 54554.22 88888.00 2015-08-25 20:30:18.375 237 12620.23 35.92 54554.22 88888.00 2015-08-25 20:30:18.500 237 12620.27 35.92 54554.25 88888.00 2015-08-25 20:30:18.625 237 12620.27 35.92 54554.28 88888.00 2015-08-25 20:30:18.750 237 12620.27 35.92 54554.28 88888.00 2015-08-25 20:30:18.875 237 12620.25 35.92 54554.25 88888.00 2015-08-25 20:30:19.000 237 12620.25 35.90 54554.25 88888.00 2015-08-25 20:30:19.125 237 12620.30 35.92 54554.28 88888.00 2015-08-25 20:30:19.250 237 12620.33 35.90 54554.28 88888.00 2015-08-25 20:30:19.375 237 12620.30 35.92 54554.28 88888.00 2015-08-25 20:30:19.500 237 12620.27 35.88 54554.32 88888.00 2015-08-25 20:30:19.625 237 12620.25 35.90 54554.30 88888.00 2015-08-25 20:30:19.750 237 12620.25 35.90 54554.32 88888.00 2015-08-25 20:30:19.875 237 12620.27 35.88 54554.30 88888.00 2015-08-25 20:30:20.000 237 12620.30 35.88 54554.30 88888.00 2015-08-25 20:30:20.125 237 12620.27 35.90 54554.32 88888.00 2015-08-25 20:30:20.250 237 12620.23 35.90 54554.35 88888.00 2015-08-25 20:30:20.375 237 12620.23 35.88 54554.32 88888.00 2015-08-25 20:30:20.500 237 12620.25 35.90 54554.32 88888.00 2015-08-25 20:30:20.625 237 12620.27 35.90 54554.32 88888.00 2015-08-25 20:30:20.750 237 12620.23 35.90 54554.30 88888.00 2015-08-25 20:30:20.875 237 12620.17 35.92 54554.30 88888.00 2015-08-25 20:30:21.000 237 12620.23 35.90 54554.28 88888.00 2015-08-25 20:30:21.125 237 12620.25 35.90 54554.32 88888.00 2015-08-25 20:30:21.250 237 12620.23 35.90 54554.35 88888.00 2015-08-25 20:30:21.375 237 12620.25 35.90 54554.38 88888.00 2015-08-25 20:30:21.500 237 12620.27 35.95 54554.38 88888.00 2015-08-25 20:30:21.625 237 12620.25 35.92 54554.38 88888.00 2015-08-25 20:30:21.750 237 12620.23 35.88 54554.38 88888.00 2015-08-25 20:30:21.875 237 12620.27 35.88 54554.35 88888.00 2015-08-25 20:30:22.000 237 12620.27 35.88 54554.35 88888.00 2015-08-25 20:30:22.125 237 12620.23 35.92 54554.35 88888.00 2015-08-25 20:30:22.250 237 12620.23 35.90 54554.38 88888.00 2015-08-25 20:30:22.375 237 12620.27 35.92 54554.38 88888.00 2015-08-25 20:30:22.500 237 12620.30 35.90 54554.38 88888.00 2015-08-25 20:30:22.625 237 12620.33 35.92 54554.38 88888.00 2015-08-25 20:30:22.750 237 12620.33 35.92 54554.38 88888.00 2015-08-25 20:30:22.875 237 12620.33 35.92 54554.38 88888.00 2015-08-25 20:30:23.000 237 12620.27 35.92 54554.38 88888.00 2015-08-25 20:30:23.125 237 12620.25 35.95 54554.38 88888.00 2015-08-25 20:30:23.250 237 12620.25 35.95 54554.40 88888.00 2015-08-25 20:30:23.375 237 12620.30 35.92 54554.38 88888.00 2015-08-25 20:30:23.500 237 12620.30 35.92 54554.35 88888.00 2015-08-25 20:30:23.625 237 12620.35 35.92 54554.38 88888.00 2015-08-25 20:30:23.750 237 12620.38 35.95 54554.38 88888.00 2015-08-25 20:30:23.875 237 12620.42 35.92 54554.38 88888.00 2015-08-25 20:30:24.000 237 12620.45 35.92 54554.38 88888.00 2015-08-25 20:30:24.125 237 12620.48 35.95 54554.40 88888.00 2015-08-25 20:30:24.250 237 12620.48 35.92 54554.40 88888.00 2015-08-25 20:30:24.375 237 12620.52 35.95 54554.38 88888.00 2015-08-25 20:30:24.500 237 12620.50 35.98 54554.40 88888.00 2015-08-25 20:30:24.625 237 12620.50 35.95 54554.40 88888.00 2015-08-25 20:30:24.750 237 12620.52 35.95 54554.38 88888.00 2015-08-25 20:30:24.875 237 12620.58 35.92 54554.38 88888.00 2015-08-25 20:30:25.000 237 12620.62 35.90 54554.40 88888.00 2015-08-25 20:30:25.125 237 12620.60 35.92 54554.43 88888.00 2015-08-25 20:30:25.250 237 12620.60 35.90 54554.43 88888.00 2015-08-25 20:30:25.375 237 12620.73 35.92 54554.43 88888.00 2015-08-25 20:30:25.500 237 12620.77 35.92 54554.40 88888.00 2015-08-25 20:30:25.625 237 12620.75 35.90 54554.40 88888.00 2015-08-25 20:30:25.750 237 12620.75 35.92 54554.38 88888.00 2015-08-25 20:30:25.875 237 12620.70 35.90 54554.38 88888.00 2015-08-25 20:30:26.000 237 12620.67 35.88 54554.38 88888.00 2015-08-25 20:30:26.125 237 12620.70 35.90 54554.43 88888.00 2015-08-25 20:30:26.250 237 12620.73 35.90 54554.43 88888.00 2015-08-25 20:30:26.375 237 12620.77 35.90 54554.43 88888.00 2015-08-25 20:30:26.500 237 12620.77 35.88 54554.40 88888.00 2015-08-25 20:30:26.625 237 12620.83 35.88 54554.43 88888.00 2015-08-25 20:30:26.750 237 12620.83 35.85 54554.45 88888.00 2015-08-25 20:30:26.875 237 12620.85 35.85 54554.45 88888.00 2015-08-25 20:30:27.000 237 12620.85 35.85 54554.45 88888.00 2015-08-25 20:30:27.125 237 12620.85 35.85 54554.45 88888.00 2015-08-25 20:30:27.250 237 12620.85 35.85 54554.43 88888.00 2015-08-25 20:30:27.375 237 12620.92 35.85 54554.45 88888.00 2015-08-25 20:30:27.500 237 12620.92 35.88 54554.45 88888.00 2015-08-25 20:30:27.625 237 12620.95 35.88 54554.43 88888.00 2015-08-25 20:30:27.750 237 12621.00 35.85 54554.45 88888.00 2015-08-25 20:30:27.875 237 12620.98 35.85 54554.43 88888.00 2015-08-25 20:30:28.000 237 12620.92 35.85 54554.43 88888.00 2015-08-25 20:30:28.125 237 12620.92 35.85 54554.45 88888.00 2015-08-25 20:30:28.250 237 12621.02 35.85 54554.45 88888.00 2015-08-25 20:30:28.375 237 12621.20 35.85 54554.43 88888.00 2015-08-25 20:30:28.500 237 12621.20 35.80 54554.43 88888.00 2015-08-25 20:30:28.625 237 12621.12 35.77 54554.43 88888.00 2015-08-25 20:30:28.750 237 12621.10 35.80 54554.43 88888.00 2015-08-25 20:30:28.875 237 12621.12 35.77 54554.40 88888.00 2015-08-25 20:30:29.000 237 12621.20 35.75 54554.40 88888.00 2015-08-25 20:30:29.125 237 12621.23 35.75 54554.43 88888.00 2015-08-25 20:30:29.250 237 12621.23 35.73 54554.43 88888.00 2015-08-25 20:30:29.375 237 12621.23 35.70 54554.43 88888.00 2015-08-25 20:30:29.500 237 12621.27 35.65 54554.43 88888.00 2015-08-25 20:30:29.625 237 12621.33 35.67 54554.43 88888.00 2015-08-25 20:30:29.750 237 12621.38 35.67 54554.40 88888.00 2015-08-25 20:30:29.875 237 12621.40 35.70 54554.43 88888.00 2015-08-25 20:30:30.000 237 12621.40 35.67 54554.43 88888.00 2015-08-25 20:30:30.125 237 12621.42 35.65 54554.45 88888.00 2015-08-25 20:30:30.250 237 12621.40 35.62 54554.47 88888.00 2015-08-25 20:30:30.375 237 12621.35 35.62 54554.47 88888.00 2015-08-25 20:30:30.500 237 12621.30 35.60 54554.50 88888.00 2015-08-25 20:30:30.625 237 12621.30 35.60 54554.50 88888.00 2015-08-25 20:30:30.750 237 12621.45 35.60 54554.53 88888.00 2015-08-25 20:30:30.875 237 12621.50 35.58 54554.50 88888.00 2015-08-25 20:30:31.000 237 12621.50 35.58 54554.53 88888.00 2015-08-25 20:30:31.125 237 12621.48 35.55 54554.50 88888.00 2015-08-25 20:30:31.250 237 12621.45 35.52 54554.53 88888.00 2015-08-25 20:30:31.375 237 12621.48 35.52 54554.53 88888.00 2015-08-25 20:30:31.500 237 12621.42 35.50 54554.53 88888.00 2015-08-25 20:30:31.625 237 12621.38 35.50 54554.53 88888.00 2015-08-25 20:30:31.750 237 12621.42 35.50 54554.55 88888.00 2015-08-25 20:30:31.875 237 12621.40 35.48 54554.53 88888.00 2015-08-25 20:30:32.000 237 12621.42 35.42 54554.57 88888.00 2015-08-25 20:30:32.125 237 12621.42 35.40 54554.55 88888.00 2015-08-25 20:30:32.250 237 12621.40 35.38 54554.55 88888.00 2015-08-25 20:30:32.375 237 12621.45 35.35 54554.53 88888.00 2015-08-25 20:30:32.500 237 12621.52 35.33 54554.55 88888.00 2015-08-25 20:30:32.625 237 12621.55 35.35 54554.55 88888.00 2015-08-25 20:30:32.750 237 12621.50 35.35 54554.60 88888.00 2015-08-25 20:30:32.875 237 12621.52 35.30 54554.57 88888.00 2015-08-25 20:30:33.000 237 12621.58 35.30 54554.57 88888.00 2015-08-25 20:30:33.125 237 12621.58 35.33 54554.60 88888.00 2015-08-25 20:30:33.250 237 12621.55 35.33 54554.62 88888.00 2015-08-25 20:30:33.375 237 12621.55 35.30 54554.60 88888.00 2015-08-25 20:30:33.500 237 12621.52 35.25 54554.60 88888.00 2015-08-25 20:30:33.625 237 12621.55 35.23 54554.60 88888.00 2015-08-25 20:30:33.750 237 12621.60 35.25 54554.57 88888.00 2015-08-25 20:30:33.875 237 12621.60 35.23 54554.57 88888.00 2015-08-25 20:30:34.000 237 12621.58 35.20 54554.55 88888.00 2015-08-25 20:30:34.125 237 12621.48 35.17 54554.57 88888.00 2015-08-25 20:30:34.250 237 12621.45 35.20 54554.55 88888.00 2015-08-25 20:30:34.375 237 12621.55 35.17 54554.55 88888.00 2015-08-25 20:30:34.500 237 12621.58 35.17 54554.55 88888.00 2015-08-25 20:30:34.625 237 12621.60 35.12 54554.57 88888.00 2015-08-25 20:30:34.750 237 12621.58 35.12 54554.57 88888.00 2015-08-25 20:30:34.875 237 12621.60 35.10 54554.55 88888.00 2015-08-25 20:30:35.000 237 12621.62 35.05 54554.55 88888.00 2015-08-25 20:30:35.125 237 12621.62 35.02 54554.57 88888.00 2015-08-25 20:30:35.250 237 12621.67 35.02 54554.60 88888.00 2015-08-25 20:30:35.375 237 12621.67 35.02 54554.57 88888.00 2015-08-25 20:30:35.500 237 12621.65 35.02 54554.60 88888.00 2015-08-25 20:30:35.625 237 12621.62 35.00 54554.60 88888.00 2015-08-25 20:30:35.750 237 12621.60 35.02 54554.62 88888.00 2015-08-25 20:30:35.875 237 12621.60 35.00 54554.65 88888.00 2015-08-25 20:30:36.000 237 12621.60 34.98 54554.65 88888.00 2015-08-25 20:30:36.125 237 12621.60 34.95 54554.65 88888.00 2015-08-25 20:30:36.250 237 12621.58 34.92 54554.68 88888.00 2015-08-25 20:30:36.375 237 12621.58 34.90 54554.68 88888.00 2015-08-25 20:30:36.500 237 12621.55 34.90 54554.65 88888.00 2015-08-25 20:30:36.625 237 12621.55 34.88 54554.65 88888.00 2015-08-25 20:30:36.750 237 12621.58 34.88 54554.68 88888.00 2015-08-25 20:30:36.875 237 12621.58 34.83 54554.68 88888.00 2015-08-25 20:30:37.000 237 12621.58 34.83 54554.68 88888.00 2015-08-25 20:30:37.125 237 12621.60 34.80 54554.68 88888.00 2015-08-25 20:30:37.250 237 12621.65 34.80 54554.68 88888.00 2015-08-25 20:30:37.375 237 12621.67 34.80 54554.68 88888.00 2015-08-25 20:30:37.500 237 12621.62 34.85 54554.65 88888.00 2015-08-25 20:30:37.625 237 12621.62 34.83 54554.68 88888.00 2015-08-25 20:30:37.750 237 12621.67 34.83 54554.68 88888.00 2015-08-25 20:30:37.875 237 12621.75 34.80 54554.70 88888.00 2015-08-25 20:30:38.000 237 12621.77 34.77 54554.72 88888.00 2015-08-25 20:30:38.125 237 12621.70 34.75 54554.70 88888.00 2015-08-25 20:30:38.250 237 12621.67 34.73 54554.68 88888.00 2015-08-25 20:30:38.375 237 12621.73 34.73 54554.70 88888.00 2015-08-25 20:30:38.500 237 12621.73 34.73 54554.68 88888.00 2015-08-25 20:30:38.625 237 12621.70 34.73 54554.70 88888.00 2015-08-25 20:30:38.750 237 12621.70 34.70 54554.68 88888.00 2015-08-25 20:30:38.875 237 12621.70 34.73 54554.70 88888.00 2015-08-25 20:30:39.000 237 12621.67 34.67 54554.80 88888.00 2015-08-25 20:30:39.125 237 12621.67 34.70 54554.78 88888.00 2015-08-25 20:30:39.250 237 12621.65 34.65 54554.72 88888.00 2015-08-25 20:30:39.375 237 12621.67 34.65 54554.72 88888.00 2015-08-25 20:30:39.500 237 12621.65 34.65 54554.75 88888.00 2015-08-25 20:30:39.625 237 12621.70 34.67 54554.72 88888.00 2015-08-25 20:30:39.750 237 12621.75 34.67 54554.70 88888.00 2015-08-25 20:30:39.875 237 12621.80 34.65 54554.68 88888.00 2015-08-25 20:30:40.000 237 12621.80 34.65 54554.70 88888.00 2015-08-25 20:30:40.125 237 12621.83 34.65 54554.72 88888.00 2015-08-25 20:30:40.250 237 12621.77 34.67 54554.70 88888.00 2015-08-25 20:30:40.375 237 12621.75 34.65 54554.72 88888.00 2015-08-25 20:30:40.500 237 12621.83 34.67 54554.70 88888.00 2015-08-25 20:30:40.625 237 12621.90 34.67 54554.70 88888.00 2015-08-25 20:30:40.750 237 12621.88 34.65 54554.72 88888.00 2015-08-25 20:30:40.875 237 12621.88 34.65 54554.72 88888.00 2015-08-25 20:30:41.000 237 12621.90 34.67 54554.72 88888.00 2015-08-25 20:30:41.125 237 12621.88 34.67 54554.75 88888.00 2015-08-25 20:30:41.250 237 12621.90 34.65 54554.72 88888.00 2015-08-25 20:30:41.375 237 12621.98 34.65 54554.72 88888.00 2015-08-25 20:30:41.500 237 12622.02 34.67 54554.75 88888.00 2015-08-25 20:30:41.625 237 12622.02 34.65 54554.75 88888.00 2015-08-25 20:30:41.750 237 12622.02 34.65 54554.70 88888.00 2015-08-25 20:30:41.875 237 12622.02 34.67 54554.72 88888.00 2015-08-25 20:30:42.000 237 12622.05 34.70 54554.72 88888.00 2015-08-25 20:30:42.125 237 12622.15 34.73 54554.72 88888.00 2015-08-25 20:30:42.250 237 12622.17 34.73 54554.72 88888.00 2015-08-25 20:30:42.375 237 12622.23 34.73 54554.75 88888.00 2015-08-25 20:30:42.500 237 12622.20 34.73 54554.75 88888.00 2015-08-25 20:30:42.625 237 12622.25 34.73 54554.72 88888.00 2015-08-25 20:30:42.750 237 12622.25 34.73 54554.72 88888.00 2015-08-25 20:30:42.875 237 12622.30 34.77 54554.68 88888.00 2015-08-25 20:30:43.000 237 12622.33 34.75 54554.72 88888.00 2015-08-25 20:30:43.125 237 12622.33 34.77 54554.72 88888.00 2015-08-25 20:30:43.250 237 12622.35 34.80 54554.72 88888.00 2015-08-25 20:30:43.375 237 12622.38 34.83 54554.70 88888.00 2015-08-25 20:30:43.500 237 12622.40 34.80 54554.70 88888.00 2015-08-25 20:30:43.625 237 12622.45 34.80 54554.70 88888.00 2015-08-25 20:30:43.750 237 12622.45 34.85 54554.70 88888.00 2015-08-25 20:30:43.875 237 12622.42 34.85 54554.70 88888.00 2015-08-25 20:30:44.000 237 12622.42 34.85 54554.70 88888.00 2015-08-25 20:30:44.125 237 12622.42 34.85 54554.72 88888.00 2015-08-25 20:30:44.250 237 12622.50 34.85 54554.70 88888.00 2015-08-25 20:30:44.375 237 12622.52 34.88 54554.70 88888.00 2015-08-25 20:30:44.500 237 12622.58 34.88 54554.70 88888.00 2015-08-25 20:30:44.625 237 12622.62 34.90 54554.72 88888.00 2015-08-25 20:30:44.750 237 12622.65 34.88 54554.72 88888.00 2015-08-25 20:30:44.875 237 12622.62 34.88 54554.75 88888.00 2015-08-25 20:30:45.000 237 12622.67 34.92 54554.72 88888.00 2015-08-25 20:30:45.125 237 12622.67 34.92 54554.70 88888.00 2015-08-25 20:30:45.250 237 12622.65 34.90 54554.68 88888.00 2015-08-25 20:30:45.375 237 12622.70 34.92 54554.62 88888.00 2015-08-25 20:30:45.500 237 12622.75 34.92 54554.62 88888.00 2015-08-25 20:30:45.625 237 12622.80 34.92 54554.62 88888.00 2015-08-25 20:30:45.750 237 12622.83 34.95 54554.65 88888.00 2015-08-25 20:30:45.875 237 12622.77 34.98 54554.68 88888.00 2015-08-25 20:30:46.000 237 12622.83 34.95 54554.65 88888.00 2015-08-25 20:30:46.125 237 12622.92 34.88 54554.62 88888.00 2015-08-25 20:30:46.250 237 12622.88 34.90 54554.57 88888.00 2015-08-25 20:30:46.375 237 12622.90 34.98 54554.55 88888.00 2015-08-25 20:30:46.500 237 12622.95 35.00 54554.57 88888.00 2015-08-25 20:30:46.625 237 12622.95 34.98 54554.60 88888.00 2015-08-25 20:30:46.750 237 12622.92 34.98 54554.57 88888.00 2015-08-25 20:30:46.875 237 12622.98 34.98 54554.55 88888.00 2015-08-25 20:30:47.000 237 12623.00 34.98 54554.60 88888.00 2015-08-25 20:30:47.125 237 12623.00 34.98 54554.57 88888.00 2015-08-25 20:30:47.250 237 12623.05 34.98 54554.57 88888.00 2015-08-25 20:30:47.375 237 12623.12 34.98 54554.60 88888.00 2015-08-25 20:30:47.500 237 12623.15 34.95 54554.60 88888.00 2015-08-25 20:30:47.625 237 12623.15 35.00 54554.57 88888.00 2015-08-25 20:30:47.750 237 12623.17 35.02 54554.57 88888.00 2015-08-25 20:30:47.875 237 12623.20 35.02 54554.60 88888.00 2015-08-25 20:30:48.000 237 12623.23 35.02 54554.60 88888.00 2015-08-25 20:30:48.125 237 12623.23 35.02 54554.60 88888.00 2015-08-25 20:30:48.250 237 12623.23 35.02 54554.60 88888.00 2015-08-25 20:30:48.375 237 12623.23 35.00 54554.62 88888.00 2015-08-25 20:30:48.500 237 12623.17 35.02 54554.60 88888.00 2015-08-25 20:30:48.625 237 12623.20 35.05 54554.62 88888.00 2015-08-25 20:30:48.750 237 12623.20 35.05 54554.62 88888.00 2015-08-25 20:30:48.875 237 12623.23 35.02 54554.60 88888.00 2015-08-25 20:30:49.000 237 12623.27 35.00 54554.62 88888.00 2015-08-25 20:30:49.125 237 12623.30 35.02 54554.65 88888.00 2015-08-25 20:30:49.250 237 12623.23 35.02 54554.62 88888.00 2015-08-25 20:30:49.375 237 12623.23 35.02 54554.62 88888.00 2015-08-25 20:30:49.500 237 12623.17 35.02 54554.60 88888.00 2015-08-25 20:30:49.625 237 12623.25 35.02 54554.62 88888.00 2015-08-25 20:30:49.750 237 12623.27 35.05 54554.60 88888.00 2015-08-25 20:30:49.875 237 12623.27 35.05 54554.57 88888.00 2015-08-25 20:30:50.000 237 12623.27 35.02 54554.57 88888.00 2015-08-25 20:30:50.125 237 12623.30 35.02 54554.62 88888.00 2015-08-25 20:30:50.250 237 12623.27 35.02 54554.65 88888.00 2015-08-25 20:30:50.375 237 12623.33 35.00 54554.62 88888.00 2015-08-25 20:30:50.500 237 12623.35 34.98 54554.62 88888.00 2015-08-25 20:30:50.625 237 12623.38 34.98 54554.62 88888.00 2015-08-25 20:30:50.750 237 12623.38 35.00 54554.68 88888.00 2015-08-25 20:30:50.875 237 12623.33 35.02 54554.68 88888.00 2015-08-25 20:30:51.000 237 12623.33 35.00 54554.68 88888.00 2015-08-25 20:30:51.125 237 12623.35 35.00 54554.68 88888.00 2015-08-25 20:30:51.250 237 12623.35 34.98 54554.65 88888.00 2015-08-25 20:30:51.375 237 12623.35 35.00 54554.65 88888.00 2015-08-25 20:30:51.500 237 12623.33 35.00 54554.65 88888.00 2015-08-25 20:30:51.625 237 12623.40 34.98 54554.68 88888.00 2015-08-25 20:30:51.750 237 12623.42 34.98 54554.68 88888.00 2015-08-25 20:30:51.875 237 12623.42 35.00 54554.68 88888.00 2015-08-25 20:30:52.000 237 12623.40 35.00 54554.70 88888.00 2015-08-25 20:30:52.125 237 12623.35 34.98 54554.70 88888.00 2015-08-25 20:30:52.250 237 12623.38 34.95 54554.68 88888.00 2015-08-25 20:30:52.375 237 12623.40 34.95 54554.65 88888.00 2015-08-25 20:30:52.500 237 12623.40 34.98 54554.65 88888.00 2015-08-25 20:30:52.625 237 12623.35 34.98 54554.65 88888.00 2015-08-25 20:30:52.750 237 12623.33 34.95 54554.68 88888.00 2015-08-25 20:30:52.875 237 12623.35 34.95 54554.70 88888.00 2015-08-25 20:30:53.000 237 12623.33 34.92 54554.70 88888.00 2015-08-25 20:30:53.125 237 12623.27 34.90 54554.70 88888.00 2015-08-25 20:30:53.250 237 12623.25 34.92 54554.72 88888.00 2015-08-25 20:30:53.375 237 12623.27 34.92 54554.70 88888.00 2015-08-25 20:30:53.500 237 12623.30 34.92 54554.70 88888.00 2015-08-25 20:30:53.625 237 12623.38 34.90 54554.70 88888.00 2015-08-25 20:30:53.750 237 12623.45 34.92 54554.72 88888.00 2015-08-25 20:30:53.875 237 12623.42 34.92 54554.75 88888.00 2015-08-25 20:30:54.000 237 12623.40 34.88 54554.72 88888.00 2015-08-25 20:30:54.125 237 12623.45 34.90 54554.78 88888.00 2015-08-25 20:30:54.250 237 12623.45 34.90 54554.78 88888.00 2015-08-25 20:30:54.375 237 12623.40 34.90 54554.78 88888.00 2015-08-25 20:30:54.500 237 12623.38 34.90 54554.80 88888.00 2015-08-25 20:30:54.625 237 12623.38 34.90 54554.78 88888.00 2015-08-25 20:30:54.750 237 12623.42 34.90 54554.78 88888.00 2015-08-25 20:30:54.875 237 12623.42 34.92 54554.78 88888.00 2015-08-25 20:30:55.000 237 12623.42 34.90 54554.80 88888.00 2015-08-25 20:30:55.125 237 12623.40 34.92 54554.82 88888.00 2015-08-25 20:30:55.250 237 12623.42 34.92 54554.82 88888.00 2015-08-25 20:30:55.375 237 12623.40 34.92 54554.88 88888.00 2015-08-25 20:30:55.500 237 12623.38 34.90 54554.82 88888.00 2015-08-25 20:30:55.625 237 12623.40 34.90 54554.88 88888.00 2015-08-25 20:30:55.750 237 12623.45 34.90 54554.85 88888.00 2015-08-25 20:30:55.875 237 12623.40 34.85 54554.85 88888.00 2015-08-25 20:30:56.000 237 12623.38 34.85 54554.82 88888.00 2015-08-25 20:30:56.125 237 12623.40 34.85 54554.82 88888.00 2015-08-25 20:30:56.250 237 12623.42 34.85 54554.82 88888.00 2015-08-25 20:30:56.375 237 12623.42 34.85 54554.85 88888.00 2015-08-25 20:30:56.500 237 12623.40 34.88 54554.85 88888.00 2015-08-25 20:30:56.625 237 12623.42 34.85 54554.88 88888.00 2015-08-25 20:30:56.750 237 12623.42 34.85 54554.85 88888.00 2015-08-25 20:30:56.875 237 12623.38 34.85 54554.88 88888.00 2015-08-25 20:30:57.000 237 12623.35 34.85 54554.85 88888.00 2015-08-25 20:30:57.125 237 12623.33 34.85 54554.90 88888.00 2015-08-25 20:30:57.250 237 12623.35 34.83 54554.93 88888.00 2015-08-25 20:30:57.375 237 12623.35 34.83 54554.93 88888.00 2015-08-25 20:30:57.500 237 12623.33 34.83 54554.90 88888.00 2015-08-25 20:30:57.625 237 12623.38 34.83 54554.90 88888.00 2015-08-25 20:30:57.750 237 12623.38 34.80 54554.88 88888.00 2015-08-25 20:30:57.875 237 12623.35 34.80 54554.85 88888.00 2015-08-25 20:30:58.000 237 12623.35 34.77 54554.88 88888.00 2015-08-25 20:30:58.125 237 12623.35 34.77 54554.88 88888.00 2015-08-25 20:30:58.250 237 12623.35 34.80 54554.90 88888.00 2015-08-25 20:30:58.375 237 12623.33 34.77 54554.88 88888.00 2015-08-25 20:30:58.500 237 12623.27 34.80 54554.93 88888.00 2015-08-25 20:30:58.625 237 12623.27 34.80 54554.93 88888.00 2015-08-25 20:30:58.750 237 12623.35 34.80 54554.93 88888.00 2015-08-25 20:30:58.875 237 12623.35 34.80 54554.95 88888.00 2015-08-25 20:30:59.000 237 12623.35 34.80 54554.93 88888.00 2015-08-25 20:30:59.125 237 12623.35 34.77 54554.90 88888.00 2015-08-25 20:30:59.250 237 12623.35 34.70 54554.90 88888.00 2015-08-25 20:30:59.375 237 12623.38 34.73 54554.93 88888.00 2015-08-25 20:30:59.500 237 12623.35 34.73 54554.93 88888.00 2015-08-25 20:30:59.625 237 12623.38 34.75 54554.95 88888.00 2015-08-25 20:30:59.750 237 12623.40 34.75 54554.93 88888.00 2015-08-25 20:30:59.875 237 12623.40 34.75 54554.93 88888.00 2015-08-25 20:31:00.000 237 12623.33 34.77 54554.93 88888.00 2015-08-25 20:31:00.125 237 12623.30 34.77 54554.97 88888.00 2015-08-25 20:31:00.250 237 12623.30 34.75 54555.00 88888.00 2015-08-25 20:31:00.375 237 12623.35 34.75 54555.00 88888.00 2015-08-25 20:31:00.500 237 12623.33 34.73 54554.97 88888.00 2015-08-25 20:31:00.625 237 12623.30 34.73 54555.00 88888.00 2015-08-25 20:31:00.750 237 12623.33 34.75 54554.97 88888.00 2015-08-25 20:31:00.875 237 12623.33 34.75 54555.00 88888.00 2015-08-25 20:31:01.000 237 12623.33 34.70 54555.00 88888.00 2015-08-25 20:31:01.125 237 12623.30 34.70 54555.03 88888.00 2015-08-25 20:31:01.250 237 12623.30 34.67 54555.03 88888.00 2015-08-25 20:31:01.375 237 12623.35 34.70 54555.03 88888.00 2015-08-25 20:31:01.500 237 12623.35 34.70 54555.03 88888.00 2015-08-25 20:31:01.625 237 12623.27 34.67 54555.03 88888.00 2015-08-25 20:31:01.750 237 12623.33 34.67 54555.07 88888.00 2015-08-25 20:31:01.875 237 12623.33 34.67 54555.05 88888.00 2015-08-25 20:31:02.000 237 12623.27 34.62 54555.00 88888.00 2015-08-25 20:31:02.125 237 12623.30 34.62 54555.00 88888.00 2015-08-25 20:31:02.250 237 12623.25 34.62 54555.03 88888.00 2015-08-25 20:31:02.375 237 12623.27 34.62 54555.05 88888.00 2015-08-25 20:31:02.500 237 12623.33 34.62 54555.03 88888.00 2015-08-25 20:31:02.625 237 12623.30 34.62 54555.03 88888.00 2015-08-25 20:31:02.750 237 12623.30 34.62 54555.05 88888.00 2015-08-25 20:31:02.875 237 12623.30 34.62 54555.05 88888.00 2015-08-25 20:31:03.000 237 12623.40 34.62 54555.05 88888.00 2015-08-25 20:31:03.125 237 12623.38 34.60 54555.07 88888.00 2015-08-25 20:31:03.250 237 12623.38 34.60 54555.10 88888.00 2015-08-25 20:31:03.375 237 12623.45 34.60 54555.10 88888.00 2015-08-25 20:31:03.500 237 12623.42 34.60 54555.07 88888.00 2015-08-25 20:31:03.625 237 12623.38 34.58 54555.07 88888.00 2015-08-25 20:31:03.750 237 12623.42 34.52 54555.07 88888.00 2015-08-25 20:31:03.875 237 12623.48 34.52 54555.07 88888.00 2015-08-25 20:31:04.000 237 12623.52 34.50 54555.07 88888.00 2015-08-25 20:31:04.125 237 12623.50 34.48 54555.05 88888.00 2015-08-25 20:31:04.250 237 12623.48 34.42 54555.03 88888.00 2015-08-25 20:31:04.375 237 12623.52 34.42 54555.05 88888.00 2015-08-25 20:31:04.500 237 12623.55 34.42 54555.07 88888.00 2015-08-25 20:31:04.625 237 12623.52 34.42 54555.10 88888.00 2015-08-25 20:31:04.750 237 12623.50 34.42 54555.10 88888.00 2015-08-25 20:31:04.875 237 12623.50 34.42 54555.10 88888.00 2015-08-25 20:31:05.000 237 12623.58 34.40 54555.07 88888.00 2015-08-25 20:31:05.125 237 12623.65 34.40 54555.10 88888.00 2015-08-25 20:31:05.250 237 12623.62 34.38 54555.10 88888.00 2015-08-25 20:31:05.375 237 12623.70 34.38 54555.07 88888.00 2015-08-25 20:31:05.500 237 12623.70 34.35 54555.07 88888.00 2015-08-25 20:31:05.625 237 12623.67 34.35 54555.10 88888.00 2015-08-25 20:31:05.750 237 12623.67 34.33 54555.07 88888.00 2015-08-25 20:31:05.875 237 12623.65 34.35 54555.07 88888.00 2015-08-25 20:31:06.000 237 12623.67 34.35 54555.10 88888.00 2015-08-25 20:31:06.125 237 12623.75 34.33 54555.12 88888.00 2015-08-25 20:31:06.250 237 12623.77 34.30 54555.12 88888.00 2015-08-25 20:31:06.375 237 12623.80 34.27 54555.12 88888.00 2015-08-25 20:31:06.500 237 12623.80 34.25 54555.10 88888.00 2015-08-25 20:31:06.625 237 12623.80 34.23 54555.10 88888.00 2015-08-25 20:31:06.750 237 12623.77 34.23 54555.10 88888.00 2015-08-25 20:31:06.875 237 12623.85 34.23 54555.12 88888.00 2015-08-25 20:31:07.000 237 12623.90 34.17 54555.12 88888.00 2015-08-25 20:31:07.125 237 12623.90 34.15 54555.12 88888.00 2015-08-25 20:31:07.250 237 12623.88 34.12 54555.15 88888.00 2015-08-25 20:31:07.375 237 12624.00 34.15 54555.18 88888.00 2015-08-25 20:31:07.500 237 12624.00 34.12 54555.18 88888.00 2015-08-25 20:31:07.625 237 12623.98 34.12 54555.20 88888.00 2015-08-25 20:31:07.750 237 12624.00 34.10 54555.18 88888.00 2015-08-25 20:31:07.875 237 12624.00 34.10 54555.18 88888.00 2015-08-25 20:31:08.000 237 12624.05 34.08 54555.18 88888.00 2015-08-25 20:31:08.125 237 12624.10 34.08 54555.20 88888.00 2015-08-25 20:31:08.250 237 12624.10 34.02 54555.22 88888.00 2015-08-25 20:31:08.375 237 12624.08 34.02 54555.20 88888.00 2015-08-25 20:31:08.500 237 12624.05 34.00 54555.22 88888.00 2015-08-25 20:31:08.625 237 12624.10 34.00 54555.22 88888.00 2015-08-25 20:31:08.750 237 12624.15 34.00 54555.18 88888.00 2015-08-25 20:31:08.875 237 12624.17 34.00 54555.20 88888.00 2015-08-25 20:31:09.000 237 12624.17 34.00 54555.20 88888.00 2015-08-25 20:31:09.125 237 12624.15 33.98 54555.20 88888.00 2015-08-25 20:31:09.250 237 12624.12 33.92 54555.22 88888.00 2015-08-25 20:31:09.375 237 12624.17 33.90 54555.20 88888.00 2015-08-25 20:31:09.500 237 12624.23 33.92 54555.22 88888.00 2015-08-25 20:31:09.625 237 12624.27 33.95 54555.22 88888.00 2015-08-25 20:31:09.750 237 12624.23 33.92 54555.22 88888.00 2015-08-25 20:31:09.875 237 12624.20 33.90 54555.20 88888.00 2015-08-25 20:31:10.000 237 12624.20 33.88 54555.20 88888.00 2015-08-25 20:31:10.125 237 12624.27 33.85 54555.20 88888.00 2015-08-25 20:31:10.250 237 12624.27 33.83 54555.22 88888.00 2015-08-25 20:31:10.375 237 12624.27 33.83 54555.20 88888.00 2015-08-25 20:31:10.500 237 12624.27 33.80 54555.22 88888.00 2015-08-25 20:31:10.625 237 12624.35 33.80 54555.20 88888.00 2015-08-25 20:31:10.750 237 12624.38 33.83 54555.20 88888.00 2015-08-25 20:31:10.875 237 12624.40 33.80 54555.20 88888.00 2015-08-25 20:31:11.000 237 12624.42 33.77 54555.18 88888.00 2015-08-25 20:31:11.125 237 12624.50 33.80 54555.18 88888.00 2015-08-25 20:31:11.250 237 12624.45 33.83 54555.18 88888.00 2015-08-25 20:31:11.375 237 12624.50 33.83 54555.15 88888.00 2015-08-25 20:31:11.500 237 12624.52 33.80 54555.15 88888.00 2015-08-25 20:31:11.625 237 12624.52 33.80 54555.18 88888.00 2015-08-25 20:31:11.750 237 12624.55 33.80 54555.18 88888.00 2015-08-25 20:31:11.875 237 12624.48 33.80 54555.15 88888.00 2015-08-25 20:31:12.000 237 12624.52 33.77 54555.18 88888.00 2015-08-25 20:31:12.125 237 12624.58 33.77 54555.20 88888.00 2015-08-25 20:31:12.250 237 12624.52 33.80 54555.22 88888.00 2015-08-25 20:31:12.375 237 12624.52 33.80 54555.22 88888.00 2015-08-25 20:31:12.500 237 12624.58 33.80 54555.22 88888.00 2015-08-25 20:31:12.625 237 12624.70 33.83 54555.22 88888.00 2015-08-25 20:31:12.750 237 12624.70 33.83 54555.22 88888.00 2015-08-25 20:31:12.875 237 12624.67 33.83 54555.20 88888.00 2015-08-25 20:31:13.000 237 12624.67 33.80 54555.22 88888.00 2015-08-25 20:31:13.125 237 12624.67 33.80 54555.20 88888.00 2015-08-25 20:31:13.250 237 12624.70 33.83 54555.20 88888.00 2015-08-25 20:31:13.375 237 12624.77 33.83 54555.20 88888.00 2015-08-25 20:31:13.500 237 12624.80 33.80 54555.20 88888.00 2015-08-25 20:31:13.625 237 12624.80 33.83 54555.22 88888.00 2015-08-25 20:31:13.750 237 12624.80 33.85 54555.22 88888.00 2015-08-25 20:31:13.875 237 12624.83 33.83 54555.22 88888.00 2015-08-25 20:31:14.000 237 12624.88 33.83 54555.22 88888.00 2015-08-25 20:31:14.125 237 12624.85 33.83 54555.22 88888.00 2015-08-25 20:31:14.250 237 12624.77 33.80 54555.22 88888.00 2015-08-25 20:31:14.375 237 12624.77 33.83 54555.22 88888.00 2015-08-25 20:31:14.500 237 12624.70 33.80 54555.22 88888.00 2015-08-25 20:31:14.625 237 12624.67 33.83 54555.25 88888.00 2015-08-25 20:31:14.750 237 12624.75 33.88 54555.22 88888.00 2015-08-25 20:31:14.875 237 12624.80 33.85 54555.20 88888.00 2015-08-25 20:31:15.000 237 12624.75 33.85 54555.22 88888.00 2015-08-25 20:31:15.125 237 12624.75 33.88 54555.22 88888.00 2015-08-25 20:31:15.250 237 12624.75 33.88 54555.22 88888.00 2015-08-25 20:31:15.375 237 12624.80 33.92 54555.25 88888.00 2015-08-25 20:31:15.500 237 12624.83 33.92 54555.28 88888.00 2015-08-25 20:31:15.625 237 12624.80 33.92 54555.28 88888.00 2015-08-25 20:31:15.750 237 12624.83 33.92 54555.28 88888.00 2015-08-25 20:31:15.875 237 12624.80 33.95 54555.25 88888.00 2015-08-25 20:31:16.000 237 12624.75 33.92 54555.22 88888.00 2015-08-25 20:31:16.125 237 12624.77 33.92 54555.25 88888.00 2015-08-25 20:31:16.250 237 12624.77 33.95 54555.25 88888.00 2015-08-25 20:31:16.375 237 12624.80 33.98 54555.25 88888.00 2015-08-25 20:31:16.500 237 12624.83 34.00 54555.22 88888.00 2015-08-25 20:31:16.625 237 12624.83 34.00 54555.25 88888.00 2015-08-25 20:31:16.750 237 12624.80 34.00 54555.25 88888.00 2015-08-25 20:31:16.875 237 12624.85 34.02 54555.28 88888.00 2015-08-25 20:31:17.000 237 12624.85 34.00 54555.22 88888.00 2015-08-25 20:31:17.125 237 12624.80 34.02 54555.22 88888.00 2015-08-25 20:31:17.250 237 12624.77 34.02 54555.25 88888.00 2015-08-25 20:31:17.375 237 12624.80 34.10 54555.25 88888.00 2015-08-25 20:31:17.500 237 12624.75 34.10 54555.25 88888.00 2015-08-25 20:31:17.625 237 12624.75 34.12 54555.22 88888.00 2015-08-25 20:31:17.750 237 12624.75 34.12 54555.22 88888.00 2015-08-25 20:31:17.875 237 12624.73 34.12 54555.25 88888.00 2015-08-25 20:31:18.000 237 12624.67 34.15 54555.28 88888.00 2015-08-25 20:31:18.125 237 12624.73 34.17 54555.30 88888.00 2015-08-25 20:31:18.250 237 12624.77 34.15 54555.28 88888.00 2015-08-25 20:31:18.375 237 12624.83 34.17 54555.25 88888.00 2015-08-25 20:31:18.500 237 12624.83 34.17 54555.25 88888.00 2015-08-25 20:31:18.625 237 12624.80 34.23 54555.25 88888.00 2015-08-25 20:31:18.750 237 12624.80 34.23 54555.30 88888.00 2015-08-25 20:31:18.875 237 12624.77 34.25 54555.30 88888.00 2015-08-25 20:31:19.000 237 12624.75 34.27 54555.28 88888.00 2015-08-25 20:31:19.125 237 12624.73 34.25 54555.28 88888.00 2015-08-25 20:31:19.250 237 12624.73 34.25 54555.30 88888.00 2015-08-25 20:31:19.375 237 12624.75 34.27 54555.28 88888.00 2015-08-25 20:31:19.500 237 12624.75 34.27 54555.28 88888.00 2015-08-25 20:31:19.625 237 12624.75 34.30 54555.30 88888.00 2015-08-25 20:31:19.750 237 12624.77 34.33 54555.32 88888.00 2015-08-25 20:31:19.875 237 12624.75 34.30 54555.32 88888.00 2015-08-25 20:31:20.000 237 12624.73 34.33 54555.30 88888.00 2015-08-25 20:31:20.125 237 12624.70 34.35 54555.30 88888.00 2015-08-25 20:31:20.250 237 12624.70 34.30 54555.32 88888.00 2015-08-25 20:31:20.375 237 12624.75 34.30 54555.32 88888.00 2015-08-25 20:31:20.500 237 12624.75 34.35 54555.32 88888.00 2015-08-25 20:31:20.625 237 12624.75 34.38 54555.30 88888.00 2015-08-25 20:31:20.750 237 12624.75 34.35 54555.32 88888.00 2015-08-25 20:31:20.875 237 12624.73 34.35 54555.32 88888.00 2015-08-25 20:31:21.000 237 12624.75 34.38 54555.32 88888.00 2015-08-25 20:31:21.125 237 12624.75 34.38 54555.35 88888.00 2015-08-25 20:31:21.250 237 12624.67 34.35 54555.38 88888.00 2015-08-25 20:31:21.375 237 12624.67 34.35 54555.38 88888.00 2015-08-25 20:31:21.500 237 12624.73 34.38 54555.38 88888.00 2015-08-25 20:31:21.625 237 12624.75 34.38 54555.38 88888.00 2015-08-25 20:31:21.750 237 12624.75 34.35 54555.40 88888.00 2015-08-25 20:31:21.875 237 12624.73 34.35 54555.40 88888.00 2015-08-25 20:31:22.000 237 12624.77 34.35 54555.35 88888.00 2015-08-25 20:31:22.125 237 12624.75 34.33 54555.38 88888.00 2015-08-25 20:31:22.250 237 12624.77 34.33 54555.40 88888.00 2015-08-25 20:31:22.375 237 12624.83 34.35 54555.40 88888.00 2015-08-25 20:31:22.500 237 12624.85 34.35 54555.38 88888.00 2015-08-25 20:31:22.625 237 12624.85 34.33 54555.38 88888.00 2015-08-25 20:31:22.750 237 12624.83 34.30 54555.40 88888.00 2015-08-25 20:31:22.875 237 12624.85 34.33 54555.40 88888.00 2015-08-25 20:31:23.000 237 12624.85 34.33 54555.38 88888.00 2015-08-25 20:31:23.125 237 12624.85 34.33 54555.38 88888.00 2015-08-25 20:31:23.250 237 12624.88 34.30 54555.43 88888.00 2015-08-25 20:31:23.375 237 12624.92 34.35 54555.43 88888.00 2015-08-25 20:31:23.500 237 12624.90 34.33 54555.40 88888.00 2015-08-25 20:31:23.625 237 12624.85 34.33 54555.40 88888.00 2015-08-25 20:31:23.750 237 12624.85 34.27 54555.43 88888.00 2015-08-25 20:31:23.875 237 12624.88 34.30 54555.40 88888.00 2015-08-25 20:31:24.000 237 12624.88 34.30 54555.40 88888.00 2015-08-25 20:31:24.125 237 12624.83 34.30 54555.43 88888.00 2015-08-25 20:31:24.250 237 12624.80 34.27 54555.45 88888.00 2015-08-25 20:31:24.375 237 12624.88 34.27 54555.47 88888.00 2015-08-25 20:31:24.500 237 12624.88 34.25 54555.45 88888.00 2015-08-25 20:31:24.625 237 12624.83 34.25 54555.45 88888.00 2015-08-25 20:31:24.750 237 12624.80 34.23 54555.50 88888.00 2015-08-25 20:31:24.875 237 12624.83 34.20 54555.53 88888.00 2015-08-25 20:31:25.000 237 12624.85 34.17 54555.50 88888.00 2015-08-25 20:31:25.125 237 12624.85 34.15 54555.47 88888.00 2015-08-25 20:31:25.250 237 12624.83 34.12 54555.50 88888.00 2015-08-25 20:31:25.375 237 12624.85 34.12 54555.53 88888.00 2015-08-25 20:31:25.500 237 12624.83 34.10 54555.53 88888.00 2015-08-25 20:31:25.625 237 12624.83 34.08 54555.53 88888.00 2015-08-25 20:31:25.750 237 12624.80 34.05 54555.55 88888.00 2015-08-25 20:31:25.875 237 12624.83 34.05 54555.60 88888.00 2015-08-25 20:31:26.000 237 12624.88 34.05 54555.57 88888.00 2015-08-25 20:31:26.125 237 12624.88 34.05 54555.57 88888.00 2015-08-25 20:31:26.250 237 12624.83 33.98 54555.55 88888.00 2015-08-25 20:31:26.375 237 12624.83 33.95 54555.55 88888.00 2015-08-25 20:31:26.500 237 12624.83 33.95 54555.57 88888.00 2015-08-25 20:31:26.625 237 12624.80 33.95 54555.60 88888.00 2015-08-25 20:31:26.750 237 12624.80 33.92 54555.60 88888.00 2015-08-25 20:31:26.875 237 12624.80 33.90 54555.62 88888.00 2015-08-25 20:31:27.000 237 12624.83 33.88 54555.62 88888.00 2015-08-25 20:31:27.125 237 12624.83 33.88 54555.62 88888.00 2015-08-25 20:31:27.250 237 12624.80 33.83 54555.65 88888.00 2015-08-25 20:31:27.375 237 12624.83 33.83 54555.65 88888.00 2015-08-25 20:31:27.500 237 12624.83 33.83 54555.68 88888.00 2015-08-25 20:31:27.625 237 12624.80 33.83 54555.65 88888.00 2015-08-25 20:31:27.750 237 12624.80 33.77 54555.65 88888.00 2015-08-25 20:31:27.875 237 12624.80 33.77 54555.65 88888.00 2015-08-25 20:31:28.000 237 12624.85 33.77 54555.65 88888.00 2015-08-25 20:31:28.125 237 12624.80 33.75 54555.65 88888.00 2015-08-25 20:31:28.250 237 12624.75 33.75 54555.68 88888.00 2015-08-25 20:31:28.375 237 12624.73 33.73 54555.62 88888.00 2015-08-25 20:31:28.500 237 12624.77 33.73 54555.62 88888.00 2015-08-25 20:31:28.625 237 12624.80 33.67 54555.62 88888.00 2015-08-25 20:31:28.750 237 12624.77 33.67 54555.65 88888.00 2015-08-25 20:31:28.875 237 12624.73 33.67 54555.68 88888.00 2015-08-25 20:31:29.000 237 12624.75 33.70 54555.68 88888.00 2015-08-25 20:31:29.125 237 12624.73 33.70 54555.68 88888.00 2015-08-25 20:31:29.250 237 12624.70 33.65 54555.72 88888.00 2015-08-25 20:31:29.375 237 12624.75 33.65 54555.70 88888.00 2015-08-25 20:31:29.500 237 12624.77 33.62 54555.68 88888.00 2015-08-25 20:31:29.625 237 12624.77 33.62 54555.70 88888.00 2015-08-25 20:31:29.750 237 12624.77 33.62 54555.68 88888.00 2015-08-25 20:31:29.875 237 12624.77 33.62 54555.70 88888.00 2015-08-25 20:31:30.000 237 12624.75 33.62 54555.70 88888.00 2015-08-25 20:31:30.125 237 12624.75 33.62 54555.70 88888.00 2015-08-25 20:31:30.250 237 12624.77 33.62 54555.72 88888.00 2015-08-25 20:31:30.375 237 12624.77 33.62 54555.70 88888.00 2015-08-25 20:31:30.500 237 12624.75 33.65 54555.72 88888.00 2015-08-25 20:31:30.625 237 12624.75 33.62 54555.72 88888.00 2015-08-25 20:31:30.750 237 12624.77 33.62 54555.78 88888.00 2015-08-25 20:31:30.875 237 12624.77 33.60 54555.75 88888.00 2015-08-25 20:31:31.000 237 12624.83 33.55 54555.72 88888.00 2015-08-25 20:31:31.125 237 12624.83 33.55 54555.75 88888.00 2015-08-25 20:31:31.250 237 12624.80 33.55 54555.75 88888.00 2015-08-25 20:31:31.375 237 12624.83 33.58 54555.75 88888.00 2015-08-25 20:31:31.500 237 12624.85 33.58 54555.72 88888.00 2015-08-25 20:31:31.625 237 12624.85 33.58 54555.72 88888.00 2015-08-25 20:31:31.750 237 12624.85 33.58 54555.75 88888.00 2015-08-25 20:31:31.875 237 12624.83 33.58 54555.75 88888.00 2015-08-25 20:31:32.000 237 12624.85 33.58 54555.72 88888.00 2015-08-25 20:31:32.125 237 12624.85 33.55 54555.75 88888.00 2015-08-25 20:31:32.250 237 12624.83 33.55 54555.80 88888.00 2015-08-25 20:31:32.375 237 12624.85 33.52 54555.82 88888.00 2015-08-25 20:31:32.500 237 12624.88 33.55 54555.78 88888.00 2015-08-25 20:31:32.625 237 12624.98 33.55 54555.78 88888.00 2015-08-25 20:31:32.750 237 12625.02 33.50 54555.72 88888.00 2015-08-25 20:31:32.875 237 12625.02 33.50 54555.72 88888.00 2015-08-25 20:31:33.000 237 12624.98 33.52 54555.75 88888.00 2015-08-25 20:31:33.125 237 12624.95 33.52 54555.78 88888.00 2015-08-25 20:31:33.250 237 12624.92 33.55 54555.78 88888.00 2015-08-25 20:31:33.375 237 12624.95 33.55 54555.75 88888.00 2015-08-25 20:31:33.500 237 12625.00 33.52 54555.78 88888.00 2015-08-25 20:31:33.625 237 12625.02 33.55 54555.80 88888.00 2015-08-25 20:31:33.750 237 12625.02 33.55 54555.78 88888.00 2015-08-25 20:31:33.875 237 12625.00 33.52 54555.75 88888.00 2015-08-25 20:31:34.000 237 12625.08 33.58 54555.75 88888.00 2015-08-25 20:31:34.125 237 12625.10 33.60 54555.78 88888.00 2015-08-25 20:31:34.250 237 12625.08 33.58 54555.78 88888.00 2015-08-25 20:31:34.375 237 12625.05 33.58 54555.78 88888.00 2015-08-25 20:31:34.500 237 12625.12 33.58 54555.78 88888.00 2015-08-25 20:31:34.625 237 12625.17 33.58 54555.78 88888.00 2015-08-25 20:31:34.750 237 12625.23 33.62 54555.75 88888.00 2015-08-25 20:31:34.875 237 12625.27 33.62 54555.72 88888.00 2015-08-25 20:31:35.000 237 12625.25 33.60 54555.72 88888.00 2015-08-25 20:31:35.125 237 12625.25 33.60 54555.72 88888.00 2015-08-25 20:31:35.250 237 12625.23 33.60 54555.70 88888.00 2015-08-25 20:31:35.375 237 12625.25 33.60 54555.72 88888.00 2015-08-25 20:31:35.500 237 12625.27 33.65 54555.75 88888.00 2015-08-25 20:31:35.625 237 12625.23 33.62 54555.72 88888.00 2015-08-25 20:31:35.750 237 12625.30 33.67 54555.70 88888.00 2015-08-25 20:31:35.875 237 12625.30 33.70 54555.72 88888.00 2015-08-25 20:31:36.000 237 12625.38 33.73 54555.72 88888.00 2015-08-25 20:31:36.125 237 12625.48 33.70 54555.75 88888.00 2015-08-25 20:31:36.250 237 12625.50 33.73 54555.75 88888.00 2015-08-25 20:31:36.375 237 12625.52 33.73 54555.72 88888.00 2015-08-25 20:31:36.500 237 12625.55 33.75 54555.70 88888.00 2015-08-25 20:31:36.625 237 12625.52 33.77 54555.75 88888.00 2015-08-25 20:31:36.750 237 12625.50 33.75 54555.78 88888.00 2015-08-25 20:31:36.875 237 12625.52 33.75 54555.75 88888.00 2015-08-25 20:31:37.000 237 12625.58 33.77 54555.75 88888.00 2015-08-25 20:31:37.125 237 12625.60 33.77 54555.72 88888.00 2015-08-25 20:31:37.250 237 12625.60 33.77 54555.72 88888.00 2015-08-25 20:31:37.375 237 12625.58 33.83 54555.72 88888.00 2015-08-25 20:31:37.500 237 12625.55 33.85 54555.75 88888.00 2015-08-25 20:31:37.625 237 12625.62 33.83 54555.75 88888.00 2015-08-25 20:31:37.750 237 12625.62 33.83 54555.72 88888.00 2015-08-25 20:31:37.875 237 12625.62 33.83 54555.75 88888.00 2015-08-25 20:31:38.000 237 12625.65 33.83 54555.75 88888.00 2015-08-25 20:31:38.125 237 12625.73 33.88 54555.72 88888.00 2015-08-25 20:31:38.250 237 12625.77 33.90 54555.72 88888.00 2015-08-25 20:31:38.375 237 12625.75 33.88 54555.70 88888.00 2015-08-25 20:31:38.500 237 12625.75 33.83 54555.72 88888.00 2015-08-25 20:31:38.625 237 12625.75 33.85 54555.72 88888.00 2015-08-25 20:31:38.750 237 12625.80 33.88 54555.70 88888.00 2015-08-25 20:31:38.875 237 12625.83 33.90 54555.72 88888.00 2015-08-25 20:31:39.000 237 12625.77 33.88 54555.70 88888.00 2015-08-25 20:31:39.125 237 12625.77 33.88 54555.68 88888.00 2015-08-25 20:31:39.250 237 12625.77 33.83 54555.70 88888.00 2015-08-25 20:31:39.375 237 12625.85 33.85 54555.70 88888.00 2015-08-25 20:31:39.500 237 12625.88 33.85 54555.70 88888.00 2015-08-25 20:31:39.625 237 12625.92 33.85 54555.70 88888.00 2015-08-25 20:31:39.750 237 12625.90 33.88 54555.70 88888.00 2015-08-25 20:31:39.875 237 12625.90 33.90 54555.70 88888.00 2015-08-25 20:31:40.000 237 12625.90 33.88 54555.68 88888.00 2015-08-25 20:31:40.125 237 12625.88 33.88 54555.70 88888.00 2015-08-25 20:31:40.250 237 12625.90 33.85 54555.70 88888.00 2015-08-25 20:31:40.375 237 12625.95 33.88 54555.68 88888.00 2015-08-25 20:31:40.500 237 12626.00 33.90 54555.70 88888.00 2015-08-25 20:31:40.625 237 12626.02 33.90 54555.70 88888.00 2015-08-25 20:31:40.750 237 12626.02 33.88 54555.72 88888.00 2015-08-25 20:31:40.875 237 12626.10 33.88 54555.70 88888.00 2015-08-25 20:31:41.000 237 12626.10 33.88 54555.70 88888.00 2015-08-25 20:31:41.125 237 12626.08 33.88 54555.72 88888.00 2015-08-25 20:31:41.250 237 12626.00 33.85 54555.68 88888.00 2015-08-25 20:31:41.375 237 12626.05 33.88 54555.68 88888.00 2015-08-25 20:31:41.500 237 12626.00 33.85 54555.70 88888.00 2015-08-25 20:31:41.625 237 12626.12 33.83 54555.72 88888.00 2015-08-25 20:31:41.750 237 12626.20 33.85 54555.72 88888.00 2015-08-25 20:31:41.875 237 12626.10 33.83 54555.75 88888.00 2015-08-25 20:31:42.000 237 12626.08 33.83 54555.75 88888.00 2015-08-25 20:31:42.125 237 12626.17 33.83 54555.75 88888.00 2015-08-25 20:31:42.250 237 12626.25 33.85 54555.75 88888.00 2015-08-25 20:31:42.375 237 12626.27 33.83 54555.78 88888.00 2015-08-25 20:31:42.500 237 12626.27 33.80 54555.75 88888.00 2015-08-25 20:31:42.625 237 12626.23 33.80 54555.75 88888.00 2015-08-25 20:31:42.750 237 12626.17 33.80 54555.78 88888.00 2015-08-25 20:31:42.875 237 12626.15 33.77 54555.80 88888.00 2015-08-25 20:31:43.000 237 12626.15 33.77 54555.78 88888.00 2015-08-25 20:31:43.125 237 12626.20 33.80 54555.78 88888.00 2015-08-25 20:31:43.250 237 12626.17 33.75 54555.75 88888.00 2015-08-25 20:31:43.375 237 12626.20 33.77 54555.78 88888.00 2015-08-25 20:31:43.500 237 12626.17 33.80 54555.80 88888.00 2015-08-25 20:31:43.625 237 12626.15 33.75 54555.82 88888.00 2015-08-25 20:31:43.750 237 12626.20 33.77 54555.80 88888.00 2015-08-25 20:31:43.875 237 12626.25 33.77 54555.78 88888.00 2015-08-25 20:31:44.000 237 12626.23 33.73 54555.72 88888.00 2015-08-25 20:31:44.125 237 12626.17 33.70 54555.72 88888.00 2015-08-25 20:31:44.250 237 12626.17 33.73 54555.78 88888.00 2015-08-25 20:31:44.375 237 12626.20 33.75 54555.78 88888.00 2015-08-25 20:31:44.500 237 12626.23 33.75 54555.78 88888.00 2015-08-25 20:31:44.625 237 12626.30 33.73 54555.78 88888.00 2015-08-25 20:31:44.750 237 12626.30 33.70 54555.78 88888.00 2015-08-25 20:31:44.875 237 12626.25 33.73 54555.82 88888.00 2015-08-25 20:31:45.000 237 12626.23 33.70 54555.85 88888.00 2015-08-25 20:31:45.125 237 12626.15 33.65 54555.82 88888.00 2015-08-25 20:31:45.250 237 12626.08 33.62 54555.82 88888.00 2015-08-25 20:31:45.375 237 12626.10 33.67 54555.82 88888.00 2015-08-25 20:31:45.500 237 12626.10 33.67 54555.82 88888.00 2015-08-25 20:31:45.625 237 12626.12 33.67 54555.85 88888.00 2015-08-25 20:31:45.750 237 12626.15 33.62 54555.88 88888.00 2015-08-25 20:31:45.875 237 12626.20 33.60 54555.82 88888.00 2015-08-25 20:31:46.000 237 12626.20 33.62 54555.82 88888.00 2015-08-25 20:31:46.125 237 12626.10 33.62 54555.85 88888.00 2015-08-25 20:31:46.250 237 12626.02 33.62 54555.85 88888.00 2015-08-25 20:31:46.375 237 12626.02 33.62 54555.82 88888.00 2015-08-25 20:31:46.500 237 12626.08 33.62 54555.82 88888.00 2015-08-25 20:31:46.625 237 12626.17 33.58 54555.80 88888.00 2015-08-25 20:31:46.750 237 12626.20 33.58 54555.78 88888.00 2015-08-25 20:31:46.875 237 12626.12 33.55 54555.78 88888.00 2015-08-25 20:31:47.000 237 12626.08 33.52 54555.80 88888.00 2015-08-25 20:31:47.125 237 12626.05 33.55 54555.82 88888.00 2015-08-25 20:31:47.250 237 12626.05 33.55 54555.85 88888.00 2015-08-25 20:31:47.375 237 12626.02 33.55 54555.85 88888.00 2015-08-25 20:31:47.500 237 12626.02 33.55 54555.82 88888.00 2015-08-25 20:31:47.625 237 12626.02 33.52 54555.85 88888.00 2015-08-25 20:31:47.750 237 12626.08 33.52 54555.82 88888.00 2015-08-25 20:31:47.875 237 12626.12 33.55 54555.82 88888.00 2015-08-25 20:31:48.000 237 12626.15 33.55 54555.85 88888.00 2015-08-25 20:31:48.125 237 12626.17 33.55 54555.88 88888.00 2015-08-25 20:31:48.250 237 12626.12 33.55 54555.90 88888.00 2015-08-25 20:31:48.375 237 12626.10 33.58 54555.88 88888.00 2015-08-25 20:31:48.500 237 12626.10 33.55 54555.85 88888.00 2015-08-25 20:31:48.625 237 12626.08 33.55 54555.90 88888.00 2015-08-25 20:31:48.750 237 12626.05 33.55 54555.90 88888.00 2015-08-25 20:31:48.875 237 12626.02 33.52 54555.90 88888.00 2015-08-25 20:31:49.000 237 12626.05 33.55 54555.88 88888.00 2015-08-25 20:31:49.125 237 12626.05 33.52 54555.88 88888.00 2015-08-25 20:31:49.250 237 12626.08 33.50 54555.88 88888.00 2015-08-25 20:31:49.375 237 12626.12 33.52 54555.88 88888.00 2015-08-25 20:31:49.500 237 12626.10 33.55 54555.93 88888.00 2015-08-25 20:31:49.625 237 12626.10 33.58 54555.90 88888.00 2015-08-25 20:31:49.750 237 12626.05 33.52 54555.90 88888.00 2015-08-25 20:31:49.875 237 12626.02 33.52 54555.88 88888.00 2015-08-25 20:31:50.000 237 12626.08 33.52 54555.90 88888.00 2015-08-25 20:31:50.125 237 12626.17 33.52 54555.90 88888.00 2015-08-25 20:31:50.250 237 12626.25 33.52 54555.93 88888.00 2015-08-25 20:31:50.375 237 12626.25 33.52 54555.90 88888.00 2015-08-25 20:31:50.500 237 12626.20 33.52 54555.88 88888.00 2015-08-25 20:31:50.625 237 12626.12 33.50 54555.88 88888.00 2015-08-25 20:31:50.750 237 12626.12 33.55 54555.90 88888.00 2015-08-25 20:31:50.875 237 12626.10 33.55 54555.93 88888.00 2015-08-25 20:31:51.000 237 12626.10 33.52 54555.90 88888.00 2015-08-25 20:31:51.125 237 12626.08 33.50 54555.90 88888.00 2015-08-25 20:31:51.250 237 12626.10 33.48 54555.90 88888.00 2015-08-25 20:31:51.375 237 12626.08 33.50 54555.88 88888.00 2015-08-25 20:31:51.500 237 12626.12 33.52 54555.88 88888.00 2015-08-25 20:31:51.625 237 12626.17 33.55 54555.88 88888.00 2015-08-25 20:31:51.750 237 12626.15 33.55 54555.90 88888.00 2015-08-25 20:31:51.875 237 12626.17 33.58 54555.93 88888.00 2015-08-25 20:31:52.000 237 12626.17 33.55 54555.93 88888.00 2015-08-25 20:31:52.125 237 12626.12 33.52 54555.90 88888.00 2015-08-25 20:31:52.250 237 12626.10 33.52 54555.93 88888.00 2015-08-25 20:31:52.375 237 12626.10 33.55 54555.93 88888.00 2015-08-25 20:31:52.500 237 12626.10 33.58 54555.93 88888.00 2015-08-25 20:31:52.625 237 12626.12 33.58 54555.90 88888.00 2015-08-25 20:31:52.750 237 12626.12 33.58 54555.93 88888.00 2015-08-25 20:31:52.875 237 12626.17 33.60 54555.90 88888.00 2015-08-25 20:31:53.000 237 12626.25 33.58 54555.85 88888.00 2015-08-25 20:31:53.125 237 12626.27 33.58 54555.88 88888.00 2015-08-25 20:31:53.250 237 12626.27 33.60 54555.90 88888.00 2015-08-25 20:31:53.375 237 12626.35 33.60 54555.90 88888.00 2015-08-25 20:31:53.500 237 12626.35 33.60 54555.88 88888.00 2015-08-25 20:31:53.625 237 12626.30 33.58 54555.90 88888.00 2015-08-25 20:31:53.750 237 12626.33 33.58 54555.93 88888.00 2015-08-25 20:31:53.875 237 12626.38 33.60 54555.93 88888.00 2015-08-25 20:31:54.000 237 12626.40 33.58 54555.93 88888.00 2015-08-25 20:31:54.125 237 12626.38 33.60 54555.90 88888.00 2015-08-25 20:31:54.250 237 12626.38 33.60 54555.90 88888.00 2015-08-25 20:31:54.375 237 12626.40 33.62 54555.90 88888.00 2015-08-25 20:31:54.500 237 12626.35 33.62 54555.90 88888.00 2015-08-25 20:31:54.625 237 12626.33 33.65 54555.90 88888.00 2015-08-25 20:31:54.750 237 12626.35 33.62 54555.90 88888.00 2015-08-25 20:31:54.875 237 12626.42 33.65 54555.90 88888.00 2015-08-25 20:31:55.000 237 12626.48 33.67 54555.93 88888.00 2015-08-25 20:31:55.125 237 12626.50 33.65 54555.93 88888.00 2015-08-25 20:31:55.250 237 12626.50 33.65 54555.93 88888.00 2015-08-25 20:31:55.375 237 12626.55 33.67 54555.93 88888.00 2015-08-25 20:31:55.500 237 12626.55 33.67 54555.90 88888.00 2015-08-25 20:31:55.625 237 12626.52 33.67 54555.93 88888.00 2015-08-25 20:31:55.750 237 12626.52 33.67 54555.97 88888.00 2015-08-25 20:31:55.875 237 12626.48 33.70 54555.93 88888.00 2015-08-25 20:31:56.000 237 12626.48 33.70 54555.93 88888.00 2015-08-25 20:31:56.125 237 12626.52 33.70 54555.95 88888.00 2015-08-25 20:31:56.250 237 12626.55 33.70 54555.97 88888.00 2015-08-25 20:31:56.375 237 12626.52 33.70 54555.97 88888.00 2015-08-25 20:31:56.500 237 12626.50 33.73 54555.97 88888.00 2015-08-25 20:31:56.625 237 12626.52 33.73 54555.95 88888.00 2015-08-25 20:31:56.750 237 12626.52 33.75 54555.97 88888.00 2015-08-25 20:31:56.875 237 12626.58 33.75 54556.00 88888.00 2015-08-25 20:31:57.000 237 12626.58 33.73 54555.97 88888.00 2015-08-25 20:31:57.125 237 12626.65 33.75 54555.97 88888.00 2015-08-25 20:31:57.250 237 12626.58 33.73 54555.97 88888.00 2015-08-25 20:31:57.375 237 12626.58 33.73 54555.97 88888.00 2015-08-25 20:31:57.500 237 12626.67 33.75 54555.97 88888.00 2015-08-25 20:31:57.625 237 12626.70 33.75 54555.95 88888.00 2015-08-25 20:31:57.750 237 12626.70 33.70 54555.95 88888.00 2015-08-25 20:31:57.875 237 12626.65 33.73 54555.93 88888.00 2015-08-25 20:31:58.000 237 12626.62 33.73 54555.95 88888.00 2015-08-25 20:31:58.125 237 12626.58 33.73 54555.95 88888.00 2015-08-25 20:31:58.250 237 12626.60 33.73 54555.95 88888.00 2015-08-25 20:31:58.375 237 12626.62 33.67 54555.93 88888.00 2015-08-25 20:31:58.500 237 12626.60 33.70 54555.95 88888.00 2015-08-25 20:31:58.625 237 12626.60 33.70 54555.97 88888.00 2015-08-25 20:31:58.750 237 12626.58 33.70 54555.97 88888.00 2015-08-25 20:31:58.875 237 12626.60 33.70 54555.97 88888.00 2015-08-25 20:31:59.000 237 12626.62 33.70 54555.95 88888.00 2015-08-25 20:31:59.125 237 12626.62 33.73 54555.95 88888.00 2015-08-25 20:31:59.250 237 12626.55 33.73 54555.97 88888.00 2015-08-25 20:31:59.375 237 12626.62 33.73 54555.95 88888.00 2015-08-25 20:31:59.500 237 12626.62 33.73 54555.93 88888.00 2015-08-25 20:31:59.625 237 12626.65 33.70 54555.93 88888.00 2015-08-25 20:31:59.750 237 12626.67 33.67 54555.95 88888.00 2015-08-25 20:31:59.875 237 12626.70 33.67 54555.95 88888.00 2015-08-25 20:32:00.000 237 12626.75 33.67 54555.97 88888.00 2015-08-25 20:32:00.125 237 12626.75 33.70 54555.97 88888.00 2015-08-25 20:32:00.250 237 12626.73 33.70 54555.97 88888.00 2015-08-25 20:32:00.375 237 12626.75 33.70 54556.00 88888.00 2015-08-25 20:32:00.500 237 12626.75 33.67 54556.05 88888.00 2015-08-25 20:32:00.625 237 12626.70 33.67 54556.03 88888.00 2015-08-25 20:32:00.750 237 12626.65 33.70 54556.03 88888.00 2015-08-25 20:32:00.875 237 12626.62 33.73 54556.03 88888.00 2015-08-25 20:32:01.000 237 12626.65 33.70 54556.00 88888.00 2015-08-25 20:32:01.125 237 12626.67 33.65 54556.05 88888.00 2015-08-25 20:32:01.250 237 12626.60 33.65 54556.07 88888.00 2015-08-25 20:32:01.375 237 12626.65 33.65 54556.05 88888.00 2015-08-25 20:32:01.500 237 12626.65 33.70 54556.07 88888.00 2015-08-25 20:32:01.625 237 12626.67 33.67 54556.05 88888.00 2015-08-25 20:32:01.750 237 12626.73 33.65 54556.05 88888.00 2015-08-25 20:32:01.875 237 12626.70 33.65 54556.05 88888.00 2015-08-25 20:32:02.000 237 12626.67 33.65 54556.05 88888.00 2015-08-25 20:32:02.125 237 12626.70 33.67 54556.05 88888.00 2015-08-25 20:32:02.250 237 12626.73 33.70 54556.07 88888.00 2015-08-25 20:32:02.375 237 12626.67 33.70 54556.10 88888.00 2015-08-25 20:32:02.500 237 12626.67 33.65 54556.07 88888.00 2015-08-25 20:32:02.625 237 12626.67 33.67 54556.05 88888.00 2015-08-25 20:32:02.750 237 12626.62 33.70 54556.07 88888.00 2015-08-25 20:32:02.875 237 12626.67 33.67 54556.05 88888.00 2015-08-25 20:32:03.000 237 12626.73 33.62 54556.05 88888.00 2015-08-25 20:32:03.125 237 12626.73 33.65 54556.05 88888.00 2015-08-25 20:32:03.250 237 12626.67 33.65 54556.05 88888.00 2015-08-25 20:32:03.375 237 12626.73 33.67 54556.05 88888.00 2015-08-25 20:32:03.500 237 12626.75 33.67 54556.07 88888.00 2015-08-25 20:32:03.625 237 12626.73 33.67 54556.05 88888.00 2015-08-25 20:32:03.750 237 12626.70 33.70 54556.05 88888.00 2015-08-25 20:32:03.875 237 12626.70 33.70 54556.05 88888.00 2015-08-25 20:32:04.000 237 12626.73 33.70 54556.05 88888.00 2015-08-25 20:32:04.125 237 12626.67 33.67 54556.03 88888.00 2015-08-25 20:32:04.250 237 12626.65 33.67 54556.05 88888.00 2015-08-25 20:32:04.375 237 12626.67 33.67 54556.03 88888.00 2015-08-25 20:32:04.500 237 12626.70 33.67 54556.05 88888.00 2015-08-25 20:32:04.625 237 12626.77 33.70 54556.03 88888.00 2015-08-25 20:32:04.750 237 12626.83 33.70 54556.03 88888.00 2015-08-25 20:32:04.875 237 12626.75 33.70 54556.05 88888.00 2015-08-25 20:32:05.000 237 12626.77 33.70 54556.05 88888.00 2015-08-25 20:32:05.125 237 12626.77 33.70 54556.07 88888.00 2015-08-25 20:32:05.250 237 12626.70 33.70 54556.10 88888.00 2015-08-25 20:32:05.375 237 12626.70 33.73 54556.10 88888.00 2015-08-25 20:32:05.500 237 12626.70 33.73 54556.07 88888.00 2015-08-25 20:32:05.625 237 12626.75 33.73 54556.07 88888.00 2015-08-25 20:32:05.750 237 12626.77 33.73 54556.10 88888.00 2015-08-25 20:32:05.875 237 12626.73 33.75 54556.10 88888.00 2015-08-25 20:32:06.000 237 12626.75 33.77 54556.07 88888.00 2015-08-25 20:32:06.125 237 12626.73 33.75 54556.07 88888.00 2015-08-25 20:32:06.250 237 12626.70 33.75 54556.12 88888.00 2015-08-25 20:32:06.375 237 12626.70 33.80 54556.12 88888.00 2015-08-25 20:32:06.500 237 12626.70 33.80 54556.12 88888.00 2015-08-25 20:32:06.625 237 12626.75 33.77 54556.12 88888.00 2015-08-25 20:32:06.750 237 12626.70 33.80 54556.15 88888.00 2015-08-25 20:32:06.875 237 12626.73 33.83 54556.12 88888.00 2015-08-25 20:32:07.000 237 12626.70 33.80 54556.12 88888.00 2015-08-25 20:32:07.125 237 12626.67 33.83 54556.15 88888.00 2015-08-25 20:32:07.250 237 12626.70 33.80 54556.15 88888.00 2015-08-25 20:32:07.375 237 12626.83 33.85 54556.10 88888.00 2015-08-25 20:32:07.500 237 12626.88 33.88 54556.15 88888.00 2015-08-25 20:32:07.625 237 12626.90 33.85 54556.15 88888.00 2015-08-25 20:32:07.750 237 12626.85 33.90 54556.15 88888.00 2015-08-25 20:32:07.875 237 12626.77 33.90 54556.15 88888.00 2015-08-25 20:32:08.000 237 12626.77 33.88 54556.15 88888.00 2015-08-25 20:32:08.125 237 12626.83 33.90 54556.15 88888.00 2015-08-25 20:32:08.250 237 12626.88 33.92 54556.18 88888.00 2015-08-25 20:32:08.375 237 12626.88 33.92 54556.12 88888.00 2015-08-25 20:32:08.500 237 12626.90 33.90 54556.10 88888.00 2015-08-25 20:32:08.625 237 12626.92 33.90 54556.12 88888.00 2015-08-25 20:32:08.750 237 12626.90 33.90 54556.12 88888.00 2015-08-25 20:32:08.875 237 12626.90 33.92 54556.12 88888.00 2015-08-25 20:32:09.000 237 12626.88 33.95 54556.10 88888.00 2015-08-25 20:32:09.125 237 12626.83 33.98 54556.10 88888.00 2015-08-25 20:32:09.250 237 12626.77 33.95 54556.10 88888.00 2015-08-25 20:32:09.375 237 12626.80 33.95 54556.12 88888.00 2015-08-25 20:32:09.500 237 12626.83 34.00 54556.15 88888.00 2015-08-25 20:32:09.625 237 12626.85 34.00 54556.12 88888.00 2015-08-25 20:32:09.750 237 12626.88 33.98 54556.15 88888.00 2015-08-25 20:32:09.875 237 12626.90 33.98 54556.15 88888.00 2015-08-25 20:32:10.000 237 12626.88 34.00 54556.10 88888.00 2015-08-25 20:32:10.125 237 12626.88 34.00 54556.12 88888.00 2015-08-25 20:32:10.250 237 12626.90 33.98 54556.10 88888.00 2015-08-25 20:32:10.375 237 12626.92 34.00 54556.10 88888.00 2015-08-25 20:32:10.500 237 12626.95 34.00 54556.12 88888.00 2015-08-25 20:32:10.625 237 12627.00 34.00 54556.12 88888.00 2015-08-25 20:32:10.750 237 12626.98 33.98 54556.12 88888.00 2015-08-25 20:32:10.875 237 12626.95 34.00 54556.12 88888.00 2015-08-25 20:32:11.000 237 12626.92 34.00 54556.12 88888.00 2015-08-25 20:32:11.125 237 12626.90 33.98 54556.12 88888.00 2015-08-25 20:32:11.250 237 12626.92 33.98 54556.12 88888.00 2015-08-25 20:32:11.375 237 12626.92 33.98 54556.12 88888.00 2015-08-25 20:32:11.500 237 12626.95 34.00 54556.15 88888.00 2015-08-25 20:32:11.625 237 12626.98 34.00 54556.20 88888.00 2015-08-25 20:32:11.750 237 12626.98 34.02 54556.18 88888.00 2015-08-25 20:32:11.875 237 12626.95 34.00 54556.18 88888.00 2015-08-25 20:32:12.000 237 12626.98 33.95 54556.18 88888.00 2015-08-25 20:32:12.125 237 12626.95 33.98 54556.18 88888.00 2015-08-25 20:32:12.250 237 12626.92 33.98 54556.18 88888.00 2015-08-25 20:32:12.375 237 12626.98 34.02 54556.20 88888.00 2015-08-25 20:32:12.500 237 12626.98 34.05 54556.20 88888.00 2015-08-25 20:32:12.625 237 12626.95 33.98 54556.22 88888.00 2015-08-25 20:32:12.750 237 12626.95 33.98 54556.22 88888.00 2015-08-25 20:32:12.875 237 12626.95 33.98 54556.20 88888.00 2015-08-25 20:32:13.000 237 12626.95 34.00 54556.18 88888.00 2015-08-25 20:32:13.125 237 12627.02 33.95 54556.22 88888.00 2015-08-25 20:32:13.250 237 12627.00 33.90 54556.22 88888.00 2015-08-25 20:32:13.375 237 12626.98 33.92 54556.22 88888.00 2015-08-25 20:32:13.500 237 12626.92 33.92 54556.22 88888.00 2015-08-25 20:32:13.625 237 12626.92 33.92 54556.22 88888.00 2015-08-25 20:32:13.750 237 12626.90 33.90 54556.20 88888.00 2015-08-25 20:32:13.875 237 12626.98 33.88 54556.20 88888.00 2015-08-25 20:32:14.000 237 12627.00 33.88 54556.20 88888.00 2015-08-25 20:32:14.125 237 12626.98 33.88 54556.25 88888.00 2015-08-25 20:32:14.250 237 12626.98 33.85 54556.22 88888.00 2015-08-25 20:32:14.375 237 12627.00 33.83 54556.22 88888.00 2015-08-25 20:32:14.500 237 12627.05 33.80 54556.25 88888.00 2015-08-25 20:32:14.625 237 12627.05 33.80 54556.25 88888.00 2015-08-25 20:32:14.750 237 12627.02 33.77 54556.28 88888.00 2015-08-25 20:32:14.875 237 12627.02 33.75 54556.28 88888.00 2015-08-25 20:32:15.000 237 12627.08 33.75 54556.28 88888.00 2015-08-25 20:32:15.125 237 12627.10 33.75 54556.28 88888.00 2015-08-25 20:32:15.250 237 12627.05 33.73 54556.25 88888.00 2015-08-25 20:32:15.375 237 12626.98 33.73 54556.28 88888.00 2015-08-25 20:32:15.500 237 12626.95 33.70 54556.25 88888.00 2015-08-25 20:32:15.625 237 12626.98 33.70 54556.25 88888.00 2015-08-25 20:32:15.750 237 12627.00 33.67 54556.28 88888.00 2015-08-25 20:32:15.875 237 12627.02 33.65 54556.32 88888.00 2015-08-25 20:32:16.000 237 12627.00 33.62 54556.32 88888.00 2015-08-25 20:32:16.125 237 12627.00 33.62 54556.30 88888.00 2015-08-25 20:32:16.250 237 12627.10 33.62 54556.32 88888.00 2015-08-25 20:32:16.375 237 12627.15 33.60 54556.35 88888.00 2015-08-25 20:32:16.500 237 12627.08 33.58 54556.30 88888.00 2015-08-25 20:32:16.625 237 12627.02 33.58 54556.30 88888.00 2015-08-25 20:32:16.750 237 12627.10 33.55 54556.32 88888.00 2015-08-25 20:32:16.875 237 12627.08 33.60 54556.35 88888.00 2015-08-25 20:32:17.000 237 12627.05 33.58 54556.32 88888.00 2015-08-25 20:32:17.125 237 12627.08 33.58 54556.32 88888.00 2015-08-25 20:32:17.250 237 12627.02 33.52 54556.32 88888.00 2015-08-25 20:32:17.375 237 12627.08 33.55 54556.30 88888.00 2015-08-25 20:32:17.500 237 12627.10 33.50 54556.28 88888.00 2015-08-25 20:32:17.625 237 12627.15 33.48 54556.28 88888.00 2015-08-25 20:32:17.750 237 12627.05 33.45 54556.32 88888.00 2015-08-25 20:32:17.875 237 12627.08 33.42 54556.30 88888.00 2015-08-25 20:32:18.000 237 12627.12 33.42 54556.32 88888.00 2015-08-25 20:32:18.125 237 12627.12 33.42 54556.35 88888.00 2015-08-25 20:32:18.250 237 12627.15 33.42 54556.38 88888.00 2015-08-25 20:32:18.375 237 12627.15 33.40 54556.38 88888.00 2015-08-25 20:32:18.500 237 12627.12 33.40 54556.38 88888.00 2015-08-25 20:32:18.625 237 12627.12 33.38 54556.38 88888.00 2015-08-25 20:32:18.750 237 12627.10 33.35 54556.38 88888.00 2015-08-25 20:32:18.875 237 12627.15 33.33 54556.40 88888.00 2015-08-25 20:32:19.000 237 12627.15 33.30 54556.38 88888.00 2015-08-25 20:32:19.125 237 12627.15 33.27 54556.40 88888.00 2015-08-25 20:32:19.250 237 12627.17 33.25 54556.35 88888.00 2015-08-25 20:32:19.375 237 12627.23 33.25 54556.32 88888.00 2015-08-25 20:32:19.500 237 12627.23 33.27 54556.35 88888.00 2015-08-25 20:32:19.625 237 12627.20 33.23 54556.35 88888.00 2015-08-25 20:32:19.750 237 12627.17 33.23 54556.40 88888.00 2015-08-25 20:32:19.875 237 12627.20 33.20 54556.43 88888.00 2015-08-25 20:32:20.000 237 12627.20 33.17 54556.40 88888.00 2015-08-25 20:32:20.125 237 12627.20 33.17 54556.43 88888.00 2015-08-25 20:32:20.250 237 12627.17 33.17 54556.40 88888.00 2015-08-25 20:32:20.375 237 12627.12 33.15 54556.45 88888.00 2015-08-25 20:32:20.500 237 12627.12 33.12 54556.45 88888.00 2015-08-25 20:32:20.625 237 12627.10 33.12 54556.43 88888.00 2015-08-25 20:32:20.750 237 12627.10 33.12 54556.45 88888.00 2015-08-25 20:32:20.875 237 12627.15 33.10 54556.45 88888.00 2015-08-25 20:32:21.000 237 12627.17 33.10 54556.47 88888.00 2015-08-25 20:32:21.125 237 12627.12 33.08 54556.47 88888.00 2015-08-25 20:32:21.250 237 12627.10 33.08 54556.43 88888.00 2015-08-25 20:32:21.375 237 12627.12 33.08 54556.43 88888.00 2015-08-25 20:32:21.500 237 12627.08 33.05 54556.40 88888.00 2015-08-25 20:32:21.625 237 12627.08 33.05 54556.43 88888.00 2015-08-25 20:32:21.750 237 12627.12 33.00 54556.45 88888.00 2015-08-25 20:32:21.875 237 12627.12 32.98 54556.47 88888.00 2015-08-25 20:32:22.000 237 12627.12 32.98 54556.47 88888.00 2015-08-25 20:32:22.125 237 12627.12 33.00 54556.45 88888.00 2015-08-25 20:32:22.250 237 12627.12 32.95 54556.43 88888.00 2015-08-25 20:32:22.375 237 12627.15 32.98 54556.40 88888.00 2015-08-25 20:32:22.500 237 12627.12 32.95 54556.45 88888.00 2015-08-25 20:32:22.625 237 12627.15 32.98 54556.45 88888.00 2015-08-25 20:32:22.750 237 12627.17 32.98 54556.45 88888.00 2015-08-25 20:32:22.875 237 12627.17 32.95 54556.43 88888.00 2015-08-25 20:32:23.000 237 12627.23 32.95 54556.43 88888.00 2015-08-25 20:32:23.125 237 12627.20 32.90 54556.45 88888.00 2015-08-25 20:32:23.250 237 12627.12 32.90 54556.50 88888.00 2015-08-25 20:32:23.375 237 12627.15 32.92 54556.45 88888.00 2015-08-25 20:32:23.500 237 12627.12 32.92 54556.45 88888.00 2015-08-25 20:32:23.625 237 12627.12 32.92 54556.45 88888.00 2015-08-25 20:32:23.750 237 12627.15 32.92 54556.47 88888.00 2015-08-25 20:32:23.875 237 12627.17 32.95 54556.50 88888.00 2015-08-25 20:32:24.000 237 12627.23 32.92 54556.47 88888.00 2015-08-25 20:32:24.125 237 12627.20 32.90 54556.47 88888.00 2015-08-25 20:32:24.250 237 12627.17 32.88 54556.47 88888.00 2015-08-25 20:32:24.375 237 12627.23 32.92 54556.47 88888.00 2015-08-25 20:32:24.500 237 12627.20 32.92 54556.50 88888.00 2015-08-25 20:32:24.625 237 12627.23 32.95 54556.47 88888.00 2015-08-25 20:32:24.750 237 12627.27 32.92 54556.47 88888.00 2015-08-25 20:32:24.875 237 12627.30 32.92 54556.47 88888.00 2015-08-25 20:32:25.000 237 12627.33 32.92 54556.45 88888.00 2015-08-25 20:32:25.125 237 12627.38 32.95 54556.50 88888.00 2015-08-25 20:32:25.250 237 12627.30 32.92 54556.50 88888.00 2015-08-25 20:32:25.375 237 12627.23 32.92 54556.53 88888.00 2015-08-25 20:32:25.500 237 12627.20 32.98 54556.50 88888.00 2015-08-25 20:32:25.625 237 12627.23 32.95 54556.53 88888.00 2015-08-25 20:32:25.750 237 12627.27 32.95 54556.53 88888.00 2015-08-25 20:32:25.875 237 12627.25 32.95 54556.50 88888.00 2015-08-25 20:32:26.000 237 12627.25 32.98 54556.50 88888.00 2015-08-25 20:32:26.125 237 12627.33 33.00 54556.47 88888.00 2015-08-25 20:32:26.250 237 12627.27 32.95 54556.47 88888.00 2015-08-25 20:32:26.375 237 12627.25 32.98 54556.45 88888.00 2015-08-25 20:32:26.500 237 12627.27 33.00 54556.45 88888.00 2015-08-25 20:32:26.625 237 12627.30 33.00 54556.50 88888.00 2015-08-25 20:32:26.750 237 12627.33 33.02 54556.47 88888.00 2015-08-25 20:32:26.875 237 12627.35 33.00 54556.45 88888.00 2015-08-25 20:32:27.000 237 12627.33 33.02 54556.45 88888.00 2015-08-25 20:32:27.125 237 12627.33 33.02 54556.50 88888.00 2015-08-25 20:32:27.250 237 12627.30 33.02 54556.50 88888.00 2015-08-25 20:32:27.375 237 12627.33 33.05 54556.50 88888.00 2015-08-25 20:32:27.500 237 12627.38 33.08 54556.47 88888.00 2015-08-25 20:32:27.625 237 12627.42 33.08 54556.43 88888.00 2015-08-25 20:32:27.750 237 12627.42 33.10 54556.45 88888.00 2015-08-25 20:32:27.875 237 12627.40 33.12 54556.47 88888.00 2015-08-25 20:32:28.000 237 12627.40 33.12 54556.47 88888.00 2015-08-25 20:32:28.125 237 12627.40 33.12 54556.50 88888.00 2015-08-25 20:32:28.250 237 12627.42 33.08 54556.47 88888.00 2015-08-25 20:32:28.375 237 12627.45 33.08 54556.43 88888.00 2015-08-25 20:32:28.500 237 12627.38 33.12 54556.43 88888.00 2015-08-25 20:32:28.625 237 12627.38 33.15 54556.43 88888.00 2015-08-25 20:32:28.750 237 12627.45 33.15 54556.43 88888.00 2015-08-25 20:32:28.875 237 12627.45 33.15 54556.43 88888.00 2015-08-25 20:32:29.000 237 12627.42 33.17 54556.43 88888.00 2015-08-25 20:32:29.125 237 12627.42 33.17 54556.45 88888.00 2015-08-25 20:32:29.250 237 12627.48 33.20 54556.38 88888.00 2015-08-25 20:32:29.375 237 12627.48 33.20 54556.35 88888.00 2015-08-25 20:32:29.500 237 12627.45 33.23 54556.43 88888.00 2015-08-25 20:32:29.625 237 12627.50 33.25 54556.43 88888.00 2015-08-25 20:32:29.750 237 12627.50 33.25 54556.40 88888.00 2015-08-25 20:32:29.875 237 12627.52 33.27 54556.40 88888.00 2015-08-25 20:32:30.000 237 12627.58 33.27 54556.40 88888.00 2015-08-25 20:32:30.125 237 12627.62 33.33 54556.40 88888.00 2015-08-25 20:32:30.250 237 12627.55 33.30 54556.40 88888.00 2015-08-25 20:32:30.375 237 12627.55 33.35 54556.40 88888.00 2015-08-25 20:32:30.500 237 12627.58 33.38 54556.43 88888.00 2015-08-25 20:32:30.625 237 12627.67 33.38 54556.43 88888.00 2015-08-25 20:32:30.750 237 12627.67 33.35 54556.40 88888.00 2015-08-25 20:32:30.875 237 12627.70 33.38 54556.40 88888.00 2015-08-25 20:32:31.000 237 12627.70 33.40 54556.38 88888.00 2015-08-25 20:32:31.125 237 12627.67 33.38 54556.38 88888.00 2015-08-25 20:32:31.250 237 12627.67 33.40 54556.40 88888.00 2015-08-25 20:32:31.375 237 12627.70 33.45 54556.40 88888.00 2015-08-25 20:32:31.500 237 12627.70 33.45 54556.43 88888.00 2015-08-25 20:32:31.625 237 12627.70 33.48 54556.43 88888.00 2015-08-25 20:32:31.750 237 12627.73 33.48 54556.40 88888.00 2015-08-25 20:32:31.875 237 12627.73 33.48 54556.38 88888.00 2015-08-25 20:32:32.000 237 12627.77 33.50 54556.40 88888.00 2015-08-25 20:32:32.125 237 12627.80 33.52 54556.40 88888.00 2015-08-25 20:32:32.250 237 12627.80 33.50 54556.43 88888.00 2015-08-25 20:32:32.375 237 12627.83 33.52 54556.40 88888.00 2015-08-25 20:32:32.500 237 12627.80 33.55 54556.40 88888.00 2015-08-25 20:32:32.625 237 12627.85 33.55 54556.40 88888.00 2015-08-25 20:32:32.750 237 12627.90 33.55 54556.40 88888.00 2015-08-25 20:32:32.875 237 12627.98 33.58 54556.40 88888.00 2015-08-25 20:32:33.000 237 12627.92 33.58 54556.40 88888.00 2015-08-25 20:32:33.125 237 12627.92 33.58 54556.38 88888.00 2015-08-25 20:32:33.250 237 12627.85 33.58 54556.38 88888.00 2015-08-25 20:32:33.375 237 12627.88 33.58 54556.38 88888.00 2015-08-25 20:32:33.500 237 12627.92 33.58 54556.40 88888.00 2015-08-25 20:32:33.625 237 12627.98 33.60 54556.43 88888.00 2015-08-25 20:32:33.750 237 12627.90 33.62 54556.43 88888.00 2015-08-25 20:32:33.875 237 12627.85 33.62 54556.40 88888.00 2015-08-25 20:32:34.000 237 12627.83 33.62 54556.43 88888.00 2015-08-25 20:32:34.125 237 12627.90 33.62 54556.40 88888.00 2015-08-25 20:32:34.250 237 12627.98 33.60 54556.35 88888.00 2015-08-25 20:32:34.375 237 12628.05 33.62 54556.32 88888.00 2015-08-25 20:32:34.500 237 12628.02 33.65 54556.35 88888.00 2015-08-25 20:32:34.625 237 12627.98 33.65 54556.38 88888.00 2015-08-25 20:32:34.750 237 12628.00 33.65 54556.32 88888.00 2015-08-25 20:32:34.875 237 12628.08 33.67 54556.32 88888.00 2015-08-25 20:32:35.000 237 12628.05 33.70 54556.38 88888.00 2015-08-25 20:32:35.125 237 12627.98 33.67 54556.40 88888.00 2015-08-25 20:32:35.250 237 12627.98 33.65 54556.38 88888.00 2015-08-25 20:32:35.375 237 12628.00 33.67 54556.38 88888.00 2015-08-25 20:32:35.500 237 12627.98 33.67 54556.35 88888.00 2015-08-25 20:32:35.625 237 12628.00 33.73 54556.38 88888.00 2015-08-25 20:32:35.750 237 12628.00 33.73 54556.40 88888.00 2015-08-25 20:32:35.875 237 12628.00 33.73 54556.38 88888.00 2015-08-25 20:32:36.000 237 12628.02 33.67 54556.38 88888.00 2015-08-25 20:32:36.125 237 12628.08 33.67 54556.38 88888.00 2015-08-25 20:32:36.250 237 12628.02 33.70 54556.40 88888.00 2015-08-25 20:32:36.375 237 12628.00 33.73 54556.38 88888.00 2015-08-25 20:32:36.500 237 12628.02 33.75 54556.43 88888.00 2015-08-25 20:32:36.625 237 12628.02 33.75 54556.45 88888.00 2015-08-25 20:32:36.750 237 12628.02 33.77 54556.45 88888.00 2015-08-25 20:32:36.875 237 12628.05 33.75 54556.47 88888.00 2015-08-25 20:32:37.000 237 12628.12 33.70 54556.45 88888.00 2015-08-25 20:32:37.125 237 12628.10 33.70 54556.45 88888.00 2015-08-25 20:32:37.250 237 12628.08 33.70 54556.47 88888.00 2015-08-25 20:32:37.375 237 12628.10 33.73 54556.45 88888.00 2015-08-25 20:32:37.500 237 12628.15 33.75 54556.50 88888.00 2015-08-25 20:32:37.625 237 12628.10 33.75 54556.50 88888.00 2015-08-25 20:32:37.750 237 12628.12 33.75 54556.47 88888.00 2015-08-25 20:32:37.875 237 12628.15 33.75 54556.45 88888.00 2015-08-25 20:32:38.000 237 12628.12 33.73 54556.45 88888.00 2015-08-25 20:32:38.125 237 12628.20 33.73 54556.45 88888.00 2015-08-25 20:32:38.250 237 12628.17 33.77 54556.47 88888.00 2015-08-25 20:32:38.375 237 12628.17 33.77 54556.45 88888.00 2015-08-25 20:32:38.500 237 12628.23 33.73 54556.45 88888.00 2015-08-25 20:32:38.625 237 12628.27 33.73 54556.50 88888.00 2015-08-25 20:32:38.750 237 12628.23 33.75 54556.47 88888.00 2015-08-25 20:32:38.875 237 12628.23 33.77 54556.50 88888.00 2015-08-25 20:32:39.000 237 12628.25 33.77 54556.47 88888.00 2015-08-25 20:32:39.125 237 12628.33 33.75 54556.47 88888.00 2015-08-25 20:32:39.250 237 12628.27 33.77 54556.45 88888.00 2015-08-25 20:32:39.375 237 12628.30 33.77 54556.45 88888.00 2015-08-25 20:32:39.500 237 12628.27 33.80 54556.47 88888.00 2015-08-25 20:32:39.625 237 12628.30 33.83 54556.45 88888.00 2015-08-25 20:32:39.750 237 12628.30 33.80 54556.47 88888.00 2015-08-25 20:32:39.875 237 12628.27 33.77 54556.47 88888.00 2015-08-25 20:32:40.000 237 12628.30 33.75 54556.45 88888.00 2015-08-25 20:32:40.125 237 12628.30 33.77 54556.43 88888.00 2015-08-25 20:32:40.250 237 12628.33 33.75 54556.45 88888.00 2015-08-25 20:32:40.375 237 12628.38 33.77 54556.43 88888.00 2015-08-25 20:32:40.500 237 12628.42 33.77 54556.43 88888.00 2015-08-25 20:32:40.625 237 12628.40 33.77 54556.45 88888.00 2015-08-25 20:32:40.750 237 12628.38 33.77 54556.45 88888.00 2015-08-25 20:32:40.875 237 12628.38 33.75 54556.43 88888.00 2015-08-25 20:32:41.000 237 12628.35 33.75 54556.43 88888.00 2015-08-25 20:32:41.125 237 12628.30 33.77 54556.40 88888.00 2015-08-25 20:32:41.250 237 12628.25 33.77 54556.43 88888.00 2015-08-25 20:32:41.375 237 12628.30 33.75 54556.43 88888.00 2015-08-25 20:32:41.500 237 12628.27 33.75 54556.43 88888.00 2015-08-25 20:32:41.625 237 12628.27 33.73 54556.43 88888.00 2015-08-25 20:32:41.750 237 12628.35 33.75 54556.43 88888.00 2015-08-25 20:32:41.875 237 12628.33 33.77 54556.45 88888.00 2015-08-25 20:32:42.000 237 12628.30 33.77 54556.43 88888.00 2015-08-25 20:32:42.125 237 12628.27 33.77 54556.47 88888.00 2015-08-25 20:32:42.250 237 12628.30 33.75 54556.43 88888.00 2015-08-25 20:32:42.375 237 12628.30 33.77 54556.47 88888.00 2015-08-25 20:32:42.500 237 12628.35 33.77 54556.43 88888.00 2015-08-25 20:32:42.625 237 12628.38 33.77 54556.45 88888.00 2015-08-25 20:32:42.750 237 12628.38 33.77 54556.45 88888.00 2015-08-25 20:32:42.875 237 12628.38 33.77 54556.45 88888.00 2015-08-25 20:32:43.000 237 12628.38 33.77 54556.45 88888.00 2015-08-25 20:32:43.125 237 12628.33 33.77 54556.47 88888.00 2015-08-25 20:32:43.250 237 12628.33 33.77 54556.47 88888.00 2015-08-25 20:32:43.375 237 12628.38 33.80 54556.45 88888.00 2015-08-25 20:32:43.500 237 12628.40 33.83 54556.47 88888.00 2015-08-25 20:32:43.625 237 12628.35 33.80 54556.47 88888.00 2015-08-25 20:32:43.750 237 12628.33 33.80 54556.47 88888.00 2015-08-25 20:32:43.875 237 12628.35 33.80 54556.50 88888.00 2015-08-25 20:32:44.000 237 12628.25 33.80 54556.50 88888.00 2015-08-25 20:32:44.125 237 12628.20 33.83 54556.50 88888.00 2015-08-25 20:32:44.250 237 12628.23 33.80 54556.50 88888.00 2015-08-25 20:32:44.375 237 12628.35 33.83 54556.50 88888.00 2015-08-25 20:32:44.500 237 12628.38 33.83 54556.50 88888.00 2015-08-25 20:32:44.625 237 12628.38 33.77 54556.50 88888.00 2015-08-25 20:32:44.750 237 12628.38 33.80 54556.53 88888.00 2015-08-25 20:32:44.875 237 12628.35 33.80 54556.50 88888.00 2015-08-25 20:32:45.000 237 12628.30 33.83 54556.47 88888.00 2015-08-25 20:32:45.125 237 12628.33 33.83 54556.47 88888.00 2015-08-25 20:32:45.250 237 12628.38 33.85 54556.47 88888.00 2015-08-25 20:32:45.375 237 12628.40 33.88 54556.50 88888.00 2015-08-25 20:32:45.500 237 12628.35 33.88 54556.53 88888.00 2015-08-25 20:32:45.625 237 12628.33 33.88 54556.50 88888.00 2015-08-25 20:32:45.750 237 12628.27 33.88 54556.47 88888.00 2015-08-25 20:32:45.875 237 12628.30 33.88 54556.50 88888.00 2015-08-25 20:32:46.000 237 12628.33 33.90 54556.50 88888.00 2015-08-25 20:32:46.125 237 12628.38 33.88 54556.50 88888.00 2015-08-25 20:32:46.250 237 12628.33 33.88 54556.47 88888.00 2015-08-25 20:32:46.375 237 12628.38 33.90 54556.47 88888.00 2015-08-25 20:32:46.500 237 12628.38 33.92 54556.50 88888.00 2015-08-25 20:32:46.625 237 12628.35 33.95 54556.50 88888.00 2015-08-25 20:32:46.750 237 12628.30 33.95 54556.50 88888.00 2015-08-25 20:32:46.875 237 12628.30 33.92 54556.47 88888.00 2015-08-25 20:32:47.000 237 12628.38 33.92 54556.47 88888.00 2015-08-25 20:32:47.125 237 12628.40 33.92 54556.47 88888.00 2015-08-25 20:32:47.250 237 12628.40 33.88 54556.50 88888.00 2015-08-25 20:32:47.375 237 12628.42 33.92 54556.53 88888.00 2015-08-25 20:32:47.500 237 12628.45 33.92 54556.50 88888.00 2015-08-25 20:32:47.625 237 12628.40 33.92 54556.47 88888.00 2015-08-25 20:32:47.750 237 12628.40 33.92 54556.50 88888.00 2015-08-25 20:32:47.875 237 12628.42 33.90 54556.50 88888.00 2015-08-25 20:32:48.000 237 12628.42 33.90 54556.53 88888.00 2015-08-25 20:32:48.125 237 12628.45 33.92 54556.55 88888.00 2015-08-25 20:32:48.250 237 12628.40 33.90 54556.55 88888.00 2015-08-25 20:32:48.375 237 12628.42 33.92 54556.53 88888.00 2015-08-25 20:32:48.500 237 12628.50 33.95 54556.53 88888.00 2015-08-25 20:32:48.625 237 12628.55 33.95 54556.53 88888.00 2015-08-25 20:32:48.750 237 12628.48 33.95 54556.55 88888.00 2015-08-25 20:32:48.875 237 12628.48 33.95 54556.57 88888.00 2015-08-25 20:32:49.000 237 12628.50 33.98 54556.55 88888.00 2015-08-25 20:32:49.125 237 12628.48 33.95 54556.55 88888.00 2015-08-25 20:32:49.250 237 12628.48 33.92 54556.55 88888.00 2015-08-25 20:32:49.375 237 12628.52 33.95 54556.55 88888.00 2015-08-25 20:32:49.500 237 12628.58 33.95 54556.57 88888.00 2015-08-25 20:32:49.625 237 12628.58 33.98 54556.60 88888.00 2015-08-25 20:32:49.750 237 12628.58 33.98 54556.60 88888.00 2015-08-25 20:32:49.875 237 12628.55 33.95 54556.57 88888.00 2015-08-25 20:32:50.000 237 12628.52 33.95 54556.57 88888.00 2015-08-25 20:32:50.125 237 12628.52 33.95 54556.60 88888.00 2015-08-25 20:32:50.250 237 12628.52 33.95 54556.65 88888.00 2015-08-25 20:32:50.375 237 12628.58 33.92 54556.62 88888.00 2015-08-25 20:32:50.500 237 12628.52 33.95 54556.60 88888.00 2015-08-25 20:32:50.625 237 12628.48 33.98 54556.60 88888.00 2015-08-25 20:32:50.750 237 12628.50 33.95 54556.60 88888.00 2015-08-25 20:32:50.875 237 12628.48 33.95 54556.60 88888.00 2015-08-25 20:32:51.000 237 12628.50 33.95 54556.60 88888.00 2015-08-25 20:32:51.125 237 12628.55 33.98 54556.62 88888.00 2015-08-25 20:32:51.250 237 12628.48 33.95 54556.62 88888.00 2015-08-25 20:32:51.375 237 12628.45 33.95 54556.62 88888.00 2015-08-25 20:32:51.500 237 12628.50 33.92 54556.65 88888.00 2015-08-25 20:32:51.625 237 12628.50 33.90 54556.65 88888.00 2015-08-25 20:32:51.750 237 12628.45 33.92 54556.62 88888.00 2015-08-25 20:32:51.875 237 12628.48 33.92 54556.60 88888.00 2015-08-25 20:32:52.000 237 12628.45 33.90 54556.57 88888.00 2015-08-25 20:32:52.125 237 12628.42 33.90 54556.57 88888.00 2015-08-25 20:32:52.250 237 12628.40 33.90 54556.60 88888.00 2015-08-25 20:32:52.375 237 12628.40 33.88 54556.65 88888.00 2015-08-25 20:32:52.500 237 12628.40 33.88 54556.62 88888.00 2015-08-25 20:32:52.625 237 12628.40 33.88 54556.65 88888.00 2015-08-25 20:32:52.750 237 12628.40 33.88 54556.62 88888.00 2015-08-25 20:32:52.875 237 12628.38 33.88 54556.62 88888.00 2015-08-25 20:32:53.000 237 12628.40 33.85 54556.65 88888.00 2015-08-25 20:32:53.125 237 12628.38 33.88 54556.68 88888.00 2015-08-25 20:32:53.250 237 12628.40 33.83 54556.70 88888.00 2015-08-25 20:32:53.375 237 12628.42 33.85 54556.70 88888.00 2015-08-25 20:32:53.500 237 12628.38 33.83 54556.70 88888.00 2015-08-25 20:32:53.625 237 12628.38 33.80 54556.70 88888.00 2015-08-25 20:32:53.750 237 12628.35 33.80 54556.70 88888.00 2015-08-25 20:32:53.875 237 12628.35 33.80 54556.70 88888.00 2015-08-25 20:32:54.000 237 12628.40 33.77 54556.68 88888.00 2015-08-25 20:32:54.125 237 12628.40 33.77 54556.72 88888.00 2015-08-25 20:32:54.250 237 12628.38 33.73 54556.72 88888.00 2015-08-25 20:32:54.375 237 12628.40 33.77 54556.72 88888.00 2015-08-25 20:32:54.500 237 12628.40 33.75 54556.72 88888.00 2015-08-25 20:32:54.625 237 12628.38 33.77 54556.75 88888.00 2015-08-25 20:32:54.750 237 12628.40 33.73 54556.72 88888.00 2015-08-25 20:32:54.875 237 12628.42 33.73 54556.72 88888.00 2015-08-25 20:32:55.000 237 12628.40 33.67 54556.72 88888.00 2015-08-25 20:32:55.125 237 12628.40 33.67 54556.70 88888.00 2015-08-25 20:32:55.250 237 12628.40 33.65 54556.68 88888.00 2015-08-25 20:32:55.375 237 12628.45 33.65 54556.70 88888.00 2015-08-25 20:32:55.500 237 12628.40 33.67 54556.70 88888.00 2015-08-25 20:32:55.625 237 12628.35 33.65 54556.72 88888.00 2015-08-25 20:32:55.750 237 12628.38 33.65 54556.78 88888.00 2015-08-25 20:32:55.875 237 12628.48 33.65 54556.78 88888.00 2015-08-25 20:32:56.000 237 12628.42 33.60 54556.78 88888.00 2015-08-25 20:32:56.125 237 12628.38 33.60 54556.78 88888.00 2015-08-25 20:32:56.250 237 12628.35 33.60 54556.75 88888.00 2015-08-25 20:32:56.375 237 12628.38 33.55 54556.72 88888.00 2015-08-25 20:32:56.500 237 12628.33 33.55 54556.72 88888.00 2015-08-25 20:32:56.625 237 12628.35 33.55 54556.72 88888.00 2015-08-25 20:32:56.750 237 12628.35 33.52 54556.75 88888.00 2015-08-25 20:32:56.875 237 12628.33 33.52 54556.72 88888.00 2015-08-25 20:32:57.000 237 12628.35 33.50 54556.72 88888.00 2015-08-25 20:32:57.125 237 12628.33 33.48 54556.75 88888.00 2015-08-25 20:32:57.250 237 12628.35 33.42 54556.75 88888.00 2015-08-25 20:32:57.375 237 12628.38 33.45 54556.78 88888.00 2015-08-25 20:32:57.500 237 12628.40 33.45 54556.78 88888.00 2015-08-25 20:32:57.625 237 12628.45 33.42 54556.78 88888.00 2015-08-25 20:32:57.750 237 12628.45 33.45 54556.82 88888.00 2015-08-25 20:32:57.875 237 12628.45 33.40 54556.82 88888.00 2015-08-25 20:32:58.000 237 12628.42 33.38 54556.80 88888.00 2015-08-25 20:32:58.125 237 12628.40 33.38 54556.80 88888.00 2015-08-25 20:32:58.250 237 12628.35 33.33 54556.82 88888.00 2015-08-25 20:32:58.375 237 12628.40 33.33 54556.82 88888.00 2015-08-25 20:32:58.500 237 12628.40 33.35 54556.80 88888.00 2015-08-25 20:32:58.625 237 12628.40 33.35 54556.80 88888.00 2015-08-25 20:32:58.750 237 12628.38 33.33 54556.80 88888.00 2015-08-25 20:32:58.875 237 12628.40 33.33 54556.80 88888.00 2015-08-25 20:32:59.000 237 12628.35 33.30 54556.78 88888.00 2015-08-25 20:32:59.125 237 12628.40 33.30 54556.75 88888.00 2015-08-25 20:32:59.250 237 12628.42 33.30 54556.80 88888.00 2015-08-25 20:32:59.375 237 12628.42 33.27 54556.82 88888.00 2015-08-25 20:32:59.500 237 12628.42 33.30 54556.82 88888.00 2015-08-25 20:32:59.625 237 12628.38 33.30 54556.85 88888.00 2015-08-25 20:32:59.750 237 12628.40 33.27 54556.82 88888.00 2015-08-25 20:32:59.875 237 12628.35 33.27 54556.80 88888.00 2015-08-25 20:33:00.000 237 12628.38 33.27 54556.80 88888.00 2015-08-25 20:33:00.125 237 12628.45 33.30 54556.82 88888.00 2015-08-25 20:33:00.250 237 12628.48 33.30 54556.85 88888.00 2015-08-25 20:33:00.375 237 12628.45 33.30 54556.82 88888.00 2015-08-25 20:33:00.500 237 12628.48 33.27 54556.80 88888.00 2015-08-25 20:33:00.625 237 12628.48 33.27 54556.80 88888.00 2015-08-25 20:33:00.750 237 12628.48 33.27 54556.80 88888.00 2015-08-25 20:33:00.875 237 12628.48 33.27 54556.82 88888.00 2015-08-25 20:33:01.000 237 12628.40 33.40 54556.88 88888.00 2015-08-25 20:33:01.125 237 12628.40 33.40 54556.90 88888.00 2015-08-25 20:33:01.250 237 12628.33 33.35 54556.88 88888.00 2015-08-25 20:33:01.375 237 12628.33 33.35 54556.88 88888.00 2015-08-25 20:33:01.500 237 12628.35 33.38 54556.90 88888.00 2015-08-25 20:33:01.625 237 12628.38 33.35 54556.90 88888.00 2015-08-25 20:33:01.750 237 12628.38 33.35 54556.85 88888.00 2015-08-25 20:33:01.875 237 12628.35 33.35 54556.85 88888.00 2015-08-25 20:33:02.000 237 12628.55 33.27 54556.82 88888.00 2015-08-25 20:33:02.125 237 12628.60 33.27 54556.80 88888.00 2015-08-25 20:33:02.250 237 12628.52 33.27 54556.82 88888.00 2015-08-25 20:33:02.375 237 12628.52 33.25 54556.85 88888.00 2015-08-25 20:33:02.500 237 12628.58 33.27 54556.88 88888.00 2015-08-25 20:33:02.625 237 12628.62 33.30 54556.85 88888.00 2015-08-25 20:33:02.750 237 12628.58 33.30 54556.85 88888.00 2015-08-25 20:33:02.875 237 12628.58 33.30 54556.85 88888.00 2015-08-25 20:33:03.000 237 12628.60 33.27 54556.85 88888.00 2015-08-25 20:33:03.125 237 12628.60 33.27 54556.85 88888.00 2015-08-25 20:33:03.250 237 12628.48 33.27 54556.82 88888.00 2015-08-25 20:33:03.375 237 12628.52 33.27 54556.82 88888.00 2015-08-25 20:33:03.500 237 12628.55 33.27 54556.85 88888.00 2015-08-25 20:33:03.625 237 12628.62 33.30 54556.85 88888.00 2015-08-25 20:33:03.750 237 12628.65 33.27 54556.85 88888.00 2015-08-25 20:33:03.875 237 12628.58 33.25 54556.85 88888.00 2015-08-25 20:33:04.000 237 12628.58 33.25 54556.82 88888.00 2015-08-25 20:33:04.125 237 12628.62 33.25 54556.82 88888.00 2015-08-25 20:33:04.250 237 12628.67 33.27 54556.82 88888.00 2015-08-25 20:33:04.375 237 12628.67 33.27 54556.80 88888.00 2015-08-25 20:33:04.500 237 12628.62 33.25 54556.80 88888.00 2015-08-25 20:33:04.625 237 12628.60 33.30 54556.80 88888.00 2015-08-25 20:33:04.750 237 12628.60 33.33 54556.80 88888.00 2015-08-25 20:33:04.875 237 12628.60 33.33 54556.80 88888.00 2015-08-25 20:33:05.000 237 12628.60 33.30 54556.80 88888.00 2015-08-25 20:33:05.125 237 12628.65 33.27 54556.80 88888.00 2015-08-25 20:33:05.250 237 12628.62 33.30 54556.80 88888.00 2015-08-25 20:33:05.375 237 12628.67 33.35 54556.80 88888.00 2015-08-25 20:33:05.500 237 12628.67 33.38 54556.80 88888.00 2015-08-25 20:33:05.625 237 12628.55 33.38 54556.80 88888.00 2015-08-25 20:33:05.750 237 12628.55 33.35 54556.82 88888.00 2015-08-25 20:33:05.875 237 12628.62 33.33 54556.82 88888.00 2015-08-25 20:33:06.000 237 12628.67 33.33 54556.82 88888.00 2015-08-25 20:33:06.125 237 12628.67 33.33 54556.85 88888.00 2015-08-25 20:33:06.250 237 12628.60 33.35 54556.85 88888.00 2015-08-25 20:33:06.375 237 12628.60 33.35 54556.82 88888.00 2015-08-25 20:33:06.500 237 12628.58 33.38 54556.85 88888.00 2015-08-25 20:33:06.625 237 12628.65 33.35 54556.85 88888.00 2015-08-25 20:33:06.750 237 12628.70 33.35 54556.85 88888.00 2015-08-25 20:33:06.875 237 12628.73 33.35 54556.85 88888.00 2015-08-25 20:33:07.000 237 12628.75 33.35 54556.85 88888.00 2015-08-25 20:33:07.125 237 12628.62 33.38 54556.85 88888.00 2015-08-25 20:33:07.250 237 12628.50 33.38 54556.85 88888.00 2015-08-25 20:33:07.375 237 12628.58 33.40 54556.88 88888.00 2015-08-25 20:33:07.500 237 12628.60 33.38 54556.88 88888.00 2015-08-25 20:33:07.625 237 12628.58 33.33 54556.85 88888.00 2015-08-25 20:33:07.750 237 12628.58 33.35 54556.88 88888.00 2015-08-25 20:33:07.875 237 12628.65 33.38 54556.88 88888.00 2015-08-25 20:33:08.000 237 12628.67 33.35 54556.88 88888.00 2015-08-25 20:33:08.125 237 12628.65 33.38 54556.90 88888.00 2015-08-25 20:33:08.250 237 12628.58 33.38 54556.88 88888.00 2015-08-25 20:33:08.375 237 12628.52 33.40 54556.90 88888.00 2015-08-25 20:33:08.500 237 12628.55 33.40 54556.93 88888.00 2015-08-25 20:33:08.625 237 12628.55 33.42 54556.90 88888.00 2015-08-25 20:33:08.750 237 12628.62 33.40 54556.88 88888.00 2015-08-25 20:33:08.875 237 12628.67 33.42 54556.88 88888.00 2015-08-25 20:33:09.000 237 12628.65 33.40 54556.88 88888.00 2015-08-25 20:33:09.125 237 12628.58 33.38 54556.88 88888.00 2015-08-25 20:33:09.250 237 12628.55 33.35 54556.90 88888.00 2015-08-25 20:33:09.375 237 12628.62 33.35 54556.88 88888.00 2015-08-25 20:33:09.500 237 12628.62 33.35 54556.88 88888.00 2015-08-25 20:33:09.625 237 12628.58 33.38 54556.90 88888.00 2015-08-25 20:33:09.750 237 12628.52 33.38 54556.90 88888.00 2015-08-25 20:33:09.875 237 12628.55 33.40 54556.88 88888.00 2015-08-25 20:33:10.000 237 12628.55 33.42 54556.88 88888.00 2015-08-25 20:33:10.125 237 12628.45 33.42 54556.85 88888.00 2015-08-25 20:33:10.250 237 12628.45 33.42 54556.85 88888.00 2015-08-25 20:33:10.375 237 12628.40 33.40 54556.85 88888.00 2015-08-25 20:33:10.500 237 12628.38 33.40 54556.85 88888.00 2015-08-25 20:33:10.625 237 12628.40 33.40 54556.85 88888.00 2015-08-25 20:33:10.750 237 12628.48 33.38 54556.85 88888.00 2015-08-25 20:33:10.875 237 12628.48 33.35 54556.88 88888.00 2015-08-25 20:33:11.000 237 12628.40 33.35 54556.85 88888.00 2015-08-25 20:33:11.125 237 12628.38 33.35 54556.88 88888.00 2015-08-25 20:33:11.250 237 12628.35 33.35 54556.88 88888.00 2015-08-25 20:33:11.375 237 12628.35 33.35 54556.85 88888.00 2015-08-25 20:33:11.500 237 12628.35 33.33 54556.88 88888.00 2015-08-25 20:33:11.625 237 12628.40 33.38 54556.88 88888.00 2015-08-25 20:33:11.750 237 12628.38 33.40 54556.90 88888.00 2015-08-25 20:33:11.875 237 12628.35 33.38 54556.90 88888.00 2015-08-25 20:33:12.000 237 12628.33 33.35 54556.90 88888.00 2015-08-25 20:33:12.125 237 12628.35 33.35 54556.93 88888.00 2015-08-25 20:33:12.250 237 12628.30 33.35 54556.93 88888.00 2015-08-25 20:33:12.375 237 12628.30 33.35 54556.93 88888.00 2015-08-25 20:33:12.500 237 12628.33 33.35 54556.93 88888.00 2015-08-25 20:33:12.625 237 12628.35 33.33 54556.93 88888.00 2015-08-25 20:33:12.750 237 12628.35 33.33 54556.93 88888.00 2015-08-25 20:33:12.875 237 12628.33 33.33 54556.93 88888.00 2015-08-25 20:33:13.000 237 12628.35 33.35 54556.95 88888.00 2015-08-25 20:33:13.125 237 12628.33 33.35 54556.95 88888.00 2015-08-25 20:33:13.250 237 12628.27 33.30 54556.95 88888.00 2015-08-25 20:33:13.375 237 12628.35 33.30 54556.95 88888.00 2015-08-25 20:33:13.500 237 12628.33 33.33 54556.97 88888.00 2015-08-25 20:33:13.625 237 12628.33 33.33 54556.95 88888.00 2015-08-25 20:33:13.750 237 12628.33 33.33 54556.97 88888.00 2015-08-25 20:33:13.875 237 12628.35 33.35 54556.97 88888.00 2015-08-25 20:33:14.000 237 12628.30 33.33 54556.95 88888.00 2015-08-25 20:33:14.125 237 12628.33 33.30 54556.95 88888.00 2015-08-25 20:33:14.250 237 12628.27 33.33 54556.95 88888.00 2015-08-25 20:33:14.375 237 12628.27 33.35 54556.95 88888.00 2015-08-25 20:33:14.500 237 12628.20 33.30 54556.95 88888.00 2015-08-25 20:33:14.625 237 12628.15 33.30 54556.95 88888.00 2015-08-25 20:33:14.750 237 12628.12 33.33 54556.97 88888.00 2015-08-25 20:33:14.875 237 12628.12 33.30 54556.97 88888.00 2015-08-25 20:33:15.000 237 12628.12 33.30 54556.95 88888.00 2015-08-25 20:33:15.125 237 12628.10 33.30 54556.97 88888.00 2015-08-25 20:33:15.250 237 12628.05 33.27 54557.00 88888.00 2015-08-25 20:33:15.375 237 12628.02 33.27 54557.00 88888.00 2015-08-25 20:33:15.500 237 12628.02 33.25 54556.97 88888.00 2015-08-25 20:33:15.625 237 12628.00 33.30 54557.00 88888.00 2015-08-25 20:33:15.750 237 12628.00 33.30 54557.03 88888.00 2015-08-25 20:33:15.875 237 12628.02 33.33 54557.03 88888.00 2015-08-25 20:33:16.000 237 12628.02 33.30 54557.00 88888.00 2015-08-25 20:33:16.125 237 12627.98 33.27 54557.00 88888.00 2015-08-25 20:33:16.250 237 12627.98 33.27 54557.00 88888.00 2015-08-25 20:33:16.375 237 12628.05 33.27 54557.00 88888.00 2015-08-25 20:33:16.500 237 12628.02 33.27 54557.00 88888.00 2015-08-25 20:33:16.625 237 12628.00 33.27 54557.00 88888.00 2015-08-25 20:33:16.750 237 12628.02 33.30 54557.03 88888.00 2015-08-25 20:33:16.875 237 12628.05 33.25 54557.03 88888.00 2015-08-25 20:33:17.000 237 12628.05 33.25 54557.00 88888.00 2015-08-25 20:33:17.125 237 12628.08 33.25 54557.03 88888.00 2015-08-25 20:33:17.250 237 12628.05 33.30 54557.05 88888.00 2015-08-25 20:33:17.375 237 12628.08 33.30 54557.03 88888.00 2015-08-25 20:33:17.500 237 12628.10 33.33 54557.00 88888.00 2015-08-25 20:33:17.625 237 12628.15 33.33 54556.97 88888.00 2015-08-25 20:33:17.750 237 12628.12 33.30 54557.00 88888.00 2015-08-25 20:33:17.875 237 12628.10 33.30 54557.05 88888.00 2015-08-25 20:33:18.000 237 12628.10 33.30 54557.05 88888.00 2015-08-25 20:33:18.125 237 12628.08 33.33 54557.05 88888.00 2015-08-25 20:33:18.250 237 12628.05 33.30 54557.05 88888.00 2015-08-25 20:33:18.375 237 12628.02 33.27 54557.07 88888.00 2015-08-25 20:33:18.500 237 12628.08 33.30 54557.05 88888.00 2015-08-25 20:33:18.625 237 12628.08 33.33 54557.05 88888.00 2015-08-25 20:33:18.750 237 12628.02 33.35 54557.03 88888.00 2015-08-25 20:33:18.875 237 12628.02 33.35 54557.05 88888.00 2015-08-25 20:33:19.000 237 12628.02 33.40 54557.05 88888.00 2015-08-25 20:33:19.125 237 12627.95 33.38 54557.07 88888.00 2015-08-25 20:33:19.250 237 12627.92 33.35 54557.07 88888.00 2015-08-25 20:33:19.375 237 12628.00 33.38 54557.05 88888.00 2015-08-25 20:33:19.500 237 12628.02 33.40 54557.07 88888.00 2015-08-25 20:33:19.625 237 12628.10 33.40 54557.10 88888.00 2015-08-25 20:33:19.750 237 12628.12 33.38 54557.07 88888.00 2015-08-25 20:33:19.875 237 12628.08 33.35 54557.07 88888.00 2015-08-25 20:33:20.000 237 12628.02 33.38 54557.05 88888.00 2015-08-25 20:33:20.125 237 12628.05 33.40 54557.10 88888.00 2015-08-25 20:33:20.250 237 12628.05 33.42 54557.10 88888.00 2015-08-25 20:33:20.375 237 12628.10 33.42 54557.07 88888.00 2015-08-25 20:33:20.500 237 12628.15 33.42 54557.07 88888.00 2015-08-25 20:33:20.625 237 12628.10 33.42 54557.07 88888.00 2015-08-25 20:33:20.750 237 12628.05 33.45 54557.05 88888.00 2015-08-25 20:33:20.875 237 12628.05 33.42 54557.07 88888.00 2015-08-25 20:33:21.000 237 12628.08 33.42 54557.07 88888.00 2015-08-25 20:33:21.125 237 12628.10 33.42 54557.07 88888.00 2015-08-25 20:33:21.250 237 12628.08 33.42 54557.07 88888.00 2015-08-25 20:33:21.375 237 12628.12 33.45 54557.07 88888.00 2015-08-25 20:33:21.500 237 12628.15 33.48 54557.10 88888.00 2015-08-25 20:33:21.625 237 12628.15 33.48 54557.05 88888.00 2015-08-25 20:33:21.750 237 12628.17 33.48 54557.03 88888.00 2015-08-25 20:33:21.875 237 12628.20 33.52 54557.03 88888.00 2015-08-25 20:33:22.000 237 12628.23 33.45 54557.03 88888.00 2015-08-25 20:33:22.125 237 12628.23 33.45 54557.05 88888.00 2015-08-25 20:33:22.250 237 12628.20 33.48 54557.05 88888.00 2015-08-25 20:33:22.375 237 12628.17 33.48 54557.05 88888.00 2015-08-25 20:33:22.500 237 12628.12 33.52 54557.03 88888.00 2015-08-25 20:33:22.625 237 12628.15 33.52 54557.03 88888.00 2015-08-25 20:33:22.750 237 12628.17 33.52 54557.03 88888.00 2015-08-25 20:33:22.875 237 12628.15 33.55 54557.03 88888.00 2015-08-25 20:33:23.000 237 12628.20 33.58 54557.03 88888.00 2015-08-25 20:33:23.125 237 12628.23 33.58 54557.03 88888.00 2015-08-25 20:33:23.250 237 12628.23 33.55 54557.03 88888.00 2015-08-25 20:33:23.375 237 12628.20 33.55 54557.03 88888.00 2015-08-25 20:33:23.500 237 12628.17 33.58 54557.03 88888.00 2015-08-25 20:33:23.625 237 12628.12 33.60 54557.00 88888.00 2015-08-25 20:33:23.750 237 12628.12 33.65 54557.00 88888.00 2015-08-25 20:33:23.875 237 12628.12 33.65 54557.00 88888.00 2015-08-25 20:33:24.000 237 12628.12 33.62 54557.00 88888.00 2015-08-25 20:33:24.125 237 12628.10 33.62 54557.07 88888.00 2015-08-25 20:33:24.250 237 12628.10 33.65 54557.05 88888.00 2015-08-25 20:33:24.375 237 12628.10 33.65 54557.03 88888.00 2015-08-25 20:33:24.500 237 12628.10 33.67 54557.00 88888.00 2015-08-25 20:33:24.625 237 12628.05 33.67 54557.00 88888.00 2015-08-25 20:33:24.750 237 12628.02 33.67 54557.00 88888.00 2015-08-25 20:33:24.875 237 12628.08 33.73 54557.03 88888.00 2015-08-25 20:33:25.000 237 12628.10 33.75 54557.00 88888.00 2015-08-25 20:33:25.125 237 12628.12 33.75 54557.05 88888.00 2015-08-25 20:33:25.250 237 12628.12 33.75 54557.03 88888.00 2015-08-25 20:33:25.375 237 12628.17 33.77 54557.03 88888.00 2015-08-25 20:33:25.500 237 12628.12 33.77 54556.97 88888.00 2015-08-25 20:33:25.625 237 12628.10 33.77 54556.97 88888.00 2015-08-25 20:33:25.750 237 12628.10 33.77 54557.00 88888.00 2015-08-25 20:33:25.875 237 12628.17 33.77 54557.00 88888.00 2015-08-25 20:33:26.000 237 12628.17 33.80 54556.97 88888.00 2015-08-25 20:33:26.125 237 12628.20 33.80 54557.03 88888.00 2015-08-25 20:33:26.250 237 12628.25 33.83 54557.00 88888.00 2015-08-25 20:33:26.375 237 12628.30 33.80 54556.97 88888.00 2015-08-25 20:33:26.500 237 12628.25 33.80 54557.00 88888.00 2015-08-25 20:33:26.625 237 12628.23 33.80 54557.03 88888.00 2015-08-25 20:33:26.750 237 12628.15 33.83 54557.03 88888.00 2015-08-25 20:33:26.875 237 12628.15 33.83 54557.00 88888.00 2015-08-25 20:33:27.000 237 12628.17 33.85 54557.00 88888.00 2015-08-25 20:33:27.125 237 12628.23 33.88 54557.05 88888.00 2015-08-25 20:33:27.250 237 12628.27 33.90 54557.03 88888.00 2015-08-25 20:33:27.375 237 12628.27 33.90 54557.00 88888.00 2015-08-25 20:33:27.500 237 12628.25 33.92 54556.97 88888.00 2015-08-25 20:33:27.625 237 12628.20 33.92 54556.97 88888.00 2015-08-25 20:33:27.750 237 12628.17 33.92 54557.00 88888.00 2015-08-25 20:33:27.875 237 12628.17 33.92 54557.03 88888.00 2015-08-25 20:33:28.000 237 12628.17 33.92 54557.00 88888.00 2015-08-25 20:33:28.125 237 12628.12 33.92 54557.00 88888.00 2015-08-25 20:33:28.250 237 12628.12 33.92 54557.00 88888.00 2015-08-25 20:33:28.375 237 12628.15 33.95 54556.97 88888.00 2015-08-25 20:33:28.500 237 12628.10 33.98 54556.97 88888.00 2015-08-25 20:33:28.625 237 12628.12 33.98 54556.97 88888.00 2015-08-25 20:33:28.750 237 12628.17 33.98 54556.97 88888.00 2015-08-25 20:33:28.875 237 12628.20 33.95 54557.00 88888.00 2015-08-25 20:33:29.000 237 12628.15 33.95 54556.97 88888.00 2015-08-25 20:33:29.125 237 12628.15 33.95 54556.97 88888.00 2015-08-25 20:33:29.250 237 12628.17 33.98 54556.97 88888.00 2015-08-25 20:33:29.375 237 12628.20 33.98 54556.97 88888.00 2015-08-25 20:33:29.500 237 12628.23 34.00 54556.97 88888.00 2015-08-25 20:33:29.625 237 12628.17 34.02 54556.97 88888.00 2015-08-25 20:33:29.750 237 12628.12 34.05 54556.97 88888.00 2015-08-25 20:33:29.875 237 12628.08 34.05 54556.95 88888.00 2015-08-25 20:33:30.000 237 12628.08 34.05 54556.93 88888.00 2015-08-25 20:33:30.125 237 12628.12 34.05 54556.95 88888.00 2015-08-25 20:33:30.250 237 12628.10 34.08 54556.97 88888.00 2015-08-25 20:33:30.375 237 12628.10 34.10 54556.97 88888.00 2015-08-25 20:33:30.500 237 12628.10 34.10 54556.97 88888.00 2015-08-25 20:33:30.625 237 12628.05 34.10 54556.95 88888.00 2015-08-25 20:33:30.750 237 12628.02 34.12 54556.97 88888.00 2015-08-25 20:33:30.875 237 12628.05 34.12 54556.97 88888.00 2015-08-25 20:33:31.000 237 12628.10 34.10 54556.97 88888.00 2015-08-25 20:33:31.125 237 12628.12 34.12 54557.00 88888.00 2015-08-25 20:33:31.250 237 12628.05 34.12 54556.97 88888.00 2015-08-25 20:33:31.375 237 12628.05 34.17 54556.97 88888.00 2015-08-25 20:33:31.500 237 12628.05 34.15 54557.00 88888.00 2015-08-25 20:33:31.625 237 12628.05 34.17 54557.03 88888.00 2015-08-25 20:33:31.750 237 12628.02 34.17 54557.03 88888.00 2015-08-25 20:33:31.875 237 12628.00 34.15 54557.05 88888.00 2015-08-25 20:33:32.000 237 12628.00 34.15 54557.03 88888.00 2015-08-25 20:33:32.125 237 12627.98 34.17 54557.05 88888.00 2015-08-25 20:33:32.250 237 12628.00 34.12 54557.05 88888.00 2015-08-25 20:33:32.375 237 12628.08 34.12 54557.03 88888.00 2015-08-25 20:33:32.500 237 12628.05 34.12 54557.03 88888.00 2015-08-25 20:33:32.625 237 12628.05 34.15 54557.03 88888.00 2015-08-25 20:33:32.750 237 12628.05 34.15 54557.03 88888.00 2015-08-25 20:33:32.875 237 12628.02 34.12 54557.00 88888.00 2015-08-25 20:33:33.000 237 12628.00 34.10 54556.95 88888.00 2015-08-25 20:33:33.125 237 12628.02 34.10 54557.00 88888.00 2015-08-25 20:33:33.250 237 12627.98 34.08 54557.03 88888.00 2015-08-25 20:33:33.375 237 12628.02 34.10 54557.00 88888.00 2015-08-25 20:33:33.500 237 12628.08 34.10 54557.00 88888.00 2015-08-25 20:33:33.625 237 12628.08 34.12 54557.00 88888.00 2015-08-25 20:33:33.750 237 12628.05 34.12 54557.00 88888.00 2015-08-25 20:33:33.875 237 12627.98 34.10 54557.03 88888.00 2015-08-25 20:33:34.000 237 12628.02 34.10 54557.00 88888.00 2015-08-25 20:33:34.125 237 12628.08 34.10 54557.00 88888.00 2015-08-25 20:33:34.250 237 12628.08 34.08 54556.97 88888.00 2015-08-25 20:33:34.375 237 12628.10 34.08 54556.97 88888.00 2015-08-25 20:33:34.500 237 12628.05 34.08 54557.00 88888.00 2015-08-25 20:33:34.625 237 12628.05 34.08 54557.03 88888.00 2015-08-25 20:33:34.750 237 12628.05 34.05 54557.03 88888.00 2015-08-25 20:33:34.875 237 12628.05 34.05 54557.03 88888.00 2015-08-25 20:33:35.000 237 12628.05 34.05 54557.00 88888.00 2015-08-25 20:33:35.125 237 12628.02 34.02 54557.00 88888.00 2015-08-25 20:33:35.250 237 12627.98 34.00 54557.03 88888.00 2015-08-25 20:33:35.375 237 12627.98 34.02 54557.00 88888.00 2015-08-25 20:33:35.500 237 12627.95 34.05 54557.03 88888.00 2015-08-25 20:33:35.625 237 12627.90 34.05 54557.03 88888.00 2015-08-25 20:33:35.750 237 12627.90 33.98 54557.00 88888.00 2015-08-25 20:33:35.875 237 12627.92 33.98 54557.00 88888.00 2015-08-25 20:33:36.000 237 12627.92 33.98 54557.03 88888.00 2015-08-25 20:33:36.125 237 12627.92 33.98 54557.00 88888.00 2015-08-25 20:33:36.250 237 12627.95 34.02 54557.00 88888.00 2015-08-25 20:33:36.375 237 12627.98 34.02 54557.03 88888.00 2015-08-25 20:33:36.500 237 12627.95 33.98 54557.03 88888.00 2015-08-25 20:33:36.625 237 12627.98 33.98 54557.03 88888.00 2015-08-25 20:33:36.750 237 12627.98 34.00 54557.05 88888.00 2015-08-25 20:33:36.875 237 12627.92 34.00 54557.03 88888.00 2015-08-25 20:33:37.000 237 12627.98 34.00 54557.05 88888.00 2015-08-25 20:33:37.125 237 12627.98 34.02 54557.05 88888.00 2015-08-25 20:33:37.250 237 12627.90 34.00 54557.05 88888.00 2015-08-25 20:33:37.375 237 12627.88 33.98 54557.03 88888.00 2015-08-25 20:33:37.500 237 12627.92 33.95 54557.05 88888.00 2015-08-25 20:33:37.625 237 12628.00 33.95 54557.05 88888.00 2015-08-25 20:33:37.750 237 12628.05 34.00 54557.05 88888.00 2015-08-25 20:33:37.875 237 12627.98 34.00 54557.05 88888.00 2015-08-25 20:33:38.000 237 12627.88 34.00 54557.03 88888.00 2015-08-25 20:33:38.125 237 12627.88 34.00 54557.05 88888.00 2015-08-25 20:33:38.250 237 12627.88 33.98 54557.03 88888.00 2015-08-25 20:33:38.375 237 12627.90 33.98 54557.03 88888.00 2015-08-25 20:33:38.500 237 12627.92 33.98 54557.05 88888.00 2015-08-25 20:33:38.625 237 12627.98 34.00 54557.07 88888.00 2015-08-25 20:33:38.750 237 12628.00 33.95 54557.05 88888.00 2015-08-25 20:33:38.875 237 12627.95 33.95 54557.05 88888.00 2015-08-25 20:33:39.000 237 12627.95 33.95 54557.05 88888.00 2015-08-25 20:33:39.125 237 12627.92 33.95 54557.05 88888.00 2015-08-25 20:33:39.250 237 12627.88 33.90 54557.03 88888.00 2015-08-25 20:33:39.375 237 12627.88 33.92 54557.00 88888.00 2015-08-25 20:33:39.500 237 12627.92 33.92 54557.00 88888.00 2015-08-25 20:33:39.625 237 12627.98 33.92 54557.03 88888.00 2015-08-25 20:33:39.750 237 12627.90 33.92 54557.05 88888.00 2015-08-25 20:33:39.875 237 12627.88 33.92 54557.07 88888.00 2015-08-25 20:33:40.000 237 12627.90 33.90 54557.05 88888.00 2015-08-25 20:33:40.125 237 12627.88 33.88 54557.07 88888.00 2015-08-25 20:33:40.250 237 12627.88 33.88 54557.07 88888.00 2015-08-25 20:33:40.375 237 12627.90 33.90 54557.05 88888.00 2015-08-25 20:33:40.500 237 12627.90 33.88 54557.07 88888.00 2015-08-25 20:33:40.625 237 12627.92 33.88 54557.10 88888.00 2015-08-25 20:33:40.750 237 12627.90 33.85 54557.05 88888.00 2015-08-25 20:33:40.875 237 12627.88 33.85 54557.05 88888.00 2015-08-25 20:33:41.000 237 12627.90 33.88 54557.05 88888.00 2015-08-25 20:33:41.125 237 12627.90 33.85 54557.07 88888.00 2015-08-25 20:33:41.250 237 12627.83 33.83 54557.07 88888.00 2015-08-25 20:33:41.375 237 12627.88 33.83 54557.10 88888.00 2015-08-25 20:33:41.500 237 12627.90 33.83 54557.07 88888.00 2015-08-25 20:33:41.625 237 12627.92 33.83 54557.07 88888.00 2015-08-25 20:33:41.750 237 12627.95 33.83 54557.05 88888.00 2015-08-25 20:33:41.875 237 12627.92 33.83 54557.05 88888.00 2015-08-25 20:33:42.000 237 12627.95 33.80 54557.07 88888.00 2015-08-25 20:33:42.125 237 12628.00 33.85 54557.07 88888.00 2015-08-25 20:33:42.250 237 12627.95 33.83 54557.07 88888.00 2015-08-25 20:33:42.375 237 12627.95 33.83 54557.07 88888.00 2015-08-25 20:33:42.500 237 12627.95 33.85 54557.10 88888.00 2015-08-25 20:33:42.625 237 12627.98 33.83 54557.07 88888.00 2015-08-25 20:33:42.750 237 12628.02 33.83 54557.07 88888.00 2015-08-25 20:33:42.875 237 12628.02 33.83 54557.07 88888.00 2015-08-25 20:33:43.000 237 12628.05 33.83 54557.05 88888.00 2015-08-25 20:33:43.125 237 12628.02 33.80 54557.07 88888.00 2015-08-25 20:33:43.250 237 12627.98 33.77 54557.10 88888.00 2015-08-25 20:33:43.375 237 12627.98 33.77 54557.10 88888.00 2015-08-25 20:33:43.500 237 12627.95 33.77 54557.10 88888.00 2015-08-25 20:33:43.625 237 12627.98 33.77 54557.10 88888.00 2015-08-25 20:33:43.750 237 12628.00 33.77 54557.10 88888.00 2015-08-25 20:33:43.875 237 12628.00 33.77 54557.10 88888.00 2015-08-25 20:33:44.000 237 12628.00 33.75 54557.07 88888.00 2015-08-25 20:33:44.125 237 12627.98 33.73 54557.10 88888.00 2015-08-25 20:33:44.250 237 12627.95 33.70 54557.07 88888.00 2015-08-25 20:33:44.375 237 12627.95 33.70 54557.07 88888.00 2015-08-25 20:33:44.500 237 12627.90 33.73 54557.10 88888.00 2015-08-25 20:33:44.625 237 12627.88 33.75 54557.10 88888.00 2015-08-25 20:33:44.750 237 12627.88 33.73 54557.07 88888.00 2015-08-25 20:33:44.875 237 12627.92 33.67 54557.05 88888.00 2015-08-25 20:33:45.000 237 12627.98 33.73 54557.07 88888.00 2015-08-25 20:33:45.125 237 12628.02 33.75 54557.10 88888.00 2015-08-25 20:33:45.250 237 12628.02 33.70 54557.10 88888.00 2015-08-25 20:33:45.375 237 12628.05 33.70 54557.05 88888.00 2015-08-25 20:33:45.500 237 12628.08 33.73 54557.07 88888.00 2015-08-25 20:33:45.625 237 12628.08 33.70 54557.07 88888.00 2015-08-25 20:33:45.750 237 12628.02 33.73 54557.05 88888.00 2015-08-25 20:33:45.875 237 12627.98 33.70 54557.07 88888.00 2015-08-25 20:33:46.000 237 12627.95 33.67 54557.05 88888.00 2015-08-25 20:33:46.125 237 12628.00 33.67 54557.07 88888.00 2015-08-25 20:33:46.250 237 12628.00 33.67 54557.05 88888.00 2015-08-25 20:33:46.375 237 12628.00 33.70 54557.03 88888.00 2015-08-25 20:33:46.500 237 12628.00 33.67 54557.03 88888.00 2015-08-25 20:33:46.625 237 12628.05 33.67 54557.03 88888.00 2015-08-25 20:33:46.750 237 12628.02 33.65 54557.05 88888.00 2015-08-25 20:33:46.875 237 12628.02 33.65 54557.05 88888.00 2015-08-25 20:33:47.000 237 12628.00 33.65 54557.00 88888.00 2015-08-25 20:33:47.125 237 12627.95 33.65 54557.03 88888.00 2015-08-25 20:33:47.250 237 12627.92 33.60 54557.05 88888.00 2015-08-25 20:33:47.375 237 12628.00 33.60 54557.07 88888.00 2015-08-25 20:33:47.500 237 12628.05 33.60 54557.07 88888.00 2015-08-25 20:33:47.625 237 12628.10 33.65 54557.05 88888.00 2015-08-25 20:33:47.750 237 12628.10 33.62 54557.05 88888.00 2015-08-25 20:33:47.875 237 12628.05 33.62 54557.05 88888.00 2015-08-25 20:33:48.000 237 12628.05 33.62 54557.05 88888.00 2015-08-25 20:33:48.125 237 12628.05 33.62 54557.03 88888.00 2015-08-25 20:33:48.250 237 12628.05 33.65 54557.05 88888.00 2015-08-25 20:33:48.375 237 12628.05 33.65 54557.05 88888.00 2015-08-25 20:33:48.500 237 12628.05 33.65 54557.03 88888.00 2015-08-25 20:33:48.625 237 12628.12 33.67 54557.05 88888.00 2015-08-25 20:33:48.750 237 12628.10 33.67 54557.07 88888.00 2015-08-25 20:33:48.875 237 12628.02 33.67 54557.07 88888.00 2015-08-25 20:33:49.000 237 12628.00 33.70 54557.07 88888.00 2015-08-25 20:33:49.125 237 12627.98 33.70 54557.05 88888.00 2015-08-25 20:33:49.250 237 12627.90 33.67 54557.05 88888.00 2015-08-25 20:33:49.375 237 12627.92 33.70 54557.05 88888.00 2015-08-25 20:33:49.500 237 12627.98 33.67 54557.05 88888.00 2015-08-25 20:33:49.625 237 12628.02 33.65 54557.03 88888.00 2015-08-25 20:33:49.750 237 12628.05 33.70 54557.03 88888.00 2015-08-25 20:33:49.875 237 12628.05 33.73 54557.03 88888.00 2015-08-25 20:33:50.000 237 12628.02 33.73 54557.03 88888.00 2015-08-25 20:33:50.125 237 12628.00 33.70 54557.05 88888.00 2015-08-25 20:33:50.250 237 12628.00 33.70 54557.05 88888.00 2015-08-25 20:33:50.375 237 12628.08 33.73 54557.05 88888.00 2015-08-25 20:33:50.500 237 12628.12 33.70 54557.07 88888.00 2015-08-25 20:33:50.625 237 12628.17 33.70 54557.05 88888.00 2015-08-25 20:33:50.750 237 12628.12 33.73 54557.05 88888.00 2015-08-25 20:33:50.875 237 12628.10 33.73 54557.07 88888.00 2015-08-25 20:33:51.000 237 12628.10 33.75 54557.07 88888.00 2015-08-25 20:33:51.125 237 12628.10 33.75 54557.03 88888.00 2015-08-25 20:33:51.250 237 12628.15 33.73 54557.03 88888.00 2015-08-25 20:33:51.375 237 12628.15 33.80 54557.03 88888.00 2015-08-25 20:33:51.500 237 12628.12 33.83 54557.05 88888.00 2015-08-25 20:33:51.625 237 12628.08 33.83 54557.03 88888.00 2015-08-25 20:33:51.750 237 12628.10 33.83 54557.03 88888.00 2015-08-25 20:33:51.875 237 12628.08 33.83 54557.05 88888.00 2015-08-25 20:33:52.000 237 12628.08 33.83 54557.05 88888.00 2015-08-25 20:33:52.125 237 12628.12 33.85 54557.07 88888.00 2015-08-25 20:33:52.250 237 12628.10 33.83 54557.05 88888.00 2015-08-25 20:33:52.375 237 12628.08 33.83 54557.00 88888.00 2015-08-25 20:33:52.500 237 12628.08 33.85 54556.97 88888.00 2015-08-25 20:33:52.625 237 12628.05 33.85 54556.97 88888.00 2015-08-25 20:33:52.750 237 12628.00 33.88 54557.00 88888.00 2015-08-25 20:33:52.875 237 12628.00 33.88 54557.00 88888.00 2015-08-25 20:33:53.000 237 12628.08 33.85 54557.00 88888.00 2015-08-25 20:33:53.125 237 12628.10 33.88 54557.00 88888.00 2015-08-25 20:33:53.250 237 12628.10 33.88 54557.00 88888.00 2015-08-25 20:33:53.375 237 12628.15 33.90 54557.00 88888.00 2015-08-25 20:33:53.500 237 12628.17 33.90 54557.00 88888.00 2015-08-25 20:33:53.625 237 12628.15 33.90 54556.97 88888.00 2015-08-25 20:33:53.750 237 12628.15 33.92 54556.97 88888.00 2015-08-25 20:33:53.875 237 12628.17 33.92 54556.97 88888.00 2015-08-25 20:33:54.000 237 12628.12 33.92 54556.93 88888.00 2015-08-25 20:33:54.125 237 12628.12 33.95 54556.95 88888.00 2015-08-25 20:33:54.250 237 12628.17 33.98 54557.03 88888.00 2015-08-25 20:33:54.375 237 12628.23 33.98 54557.03 88888.00 2015-08-25 20:33:54.500 237 12628.25 34.00 54557.03 88888.00 2015-08-25 20:33:54.625 237 12628.15 34.02 54557.00 88888.00 2015-08-25 20:33:54.750 237 12628.17 34.02 54557.03 88888.00 2015-08-25 20:33:54.875 237 12628.15 34.05 54557.05 88888.00 2015-08-25 20:33:55.000 237 12628.17 34.05 54557.00 88888.00 2015-08-25 20:33:55.125 237 12628.23 34.05 54557.03 88888.00 2015-08-25 20:33:55.250 237 12628.17 34.02 54557.03 88888.00 2015-08-25 20:33:55.375 237 12628.17 34.02 54556.97 88888.00 2015-08-25 20:33:55.500 237 12628.15 34.02 54556.97 88888.00 2015-08-25 20:33:55.625 237 12628.17 34.08 54556.95 88888.00 2015-08-25 20:33:55.750 237 12628.23 34.10 54556.95 88888.00 2015-08-25 20:33:55.875 237 12628.17 34.12 54556.97 88888.00 2015-08-25 20:33:56.000 237 12628.15 34.10 54557.00 88888.00 2015-08-25 20:33:56.125 237 12628.17 34.12 54557.00 88888.00 2015-08-25 20:33:56.250 237 12628.15 34.15 54556.97 88888.00 2015-08-25 20:33:56.375 237 12628.20 34.17 54557.00 88888.00 2015-08-25 20:33:56.500 237 12628.23 34.17 54557.00 88888.00 2015-08-25 20:33:56.625 237 12628.25 34.15 54557.00 88888.00 2015-08-25 20:33:56.750 237 12628.30 34.15 54557.00 88888.00 2015-08-25 20:33:56.875 237 12628.30 34.20 54556.95 88888.00 2015-08-25 20:33:57.000 237 12628.27 34.23 54556.95 88888.00 2015-08-25 20:33:57.125 237 12628.23 34.23 54556.97 88888.00 2015-08-25 20:33:57.250 237 12628.20 34.20 54557.00 88888.00 2015-08-25 20:33:57.375 237 12628.20 34.23 54557.00 88888.00 2015-08-25 20:33:57.500 237 12628.23 34.25 54557.03 88888.00 2015-08-25 20:33:57.625 237 12628.23 34.30 54557.00 88888.00 2015-08-25 20:33:57.750 237 12628.20 34.30 54556.95 88888.00 2015-08-25 20:33:57.875 237 12628.17 34.30 54557.00 88888.00 2015-08-25 20:33:58.000 237 12628.15 34.30 54556.97 88888.00 2015-08-25 20:33:58.125 237 12628.15 34.33 54557.00 88888.00 2015-08-25 20:33:58.250 237 12628.15 34.30 54556.97 88888.00 2015-08-25 20:33:58.375 237 12628.20 34.33 54556.95 88888.00 2015-08-25 20:33:58.500 237 12628.23 34.33 54556.95 88888.00 2015-08-25 20:33:58.625 237 12628.17 34.33 54556.97 88888.00 2015-08-25 20:33:58.750 237 12628.17 34.33 54556.97 88888.00 2015-08-25 20:33:58.875 237 12628.20 34.33 54556.95 88888.00 2015-08-25 20:33:59.000 237 12628.23 34.35 54556.95 88888.00 2015-08-25 20:33:59.125 237 12628.25 34.38 54556.95 88888.00 2015-08-25 20:33:59.250 237 12628.17 34.35 54556.97 88888.00 2015-08-25 20:33:59.375 237 12628.20 34.35 54556.95 88888.00 2015-08-25 20:33:59.500 237 12628.20 34.25 54556.80 88888.00 2015-08-25 20:33:59.625 237 12627.55 33.65 54556.38 88888.00 2015-08-25 20:33:59.750 237 12627.77 34.00 54556.72 88888.00 2015-08-25 20:33:59.875 237 12628.23 34.40 54557.00 88888.00 2015-08-25 20:34:00.000 237 12628.33 34.42 54557.00 88888.00 2015-08-25 20:34:00.125 237 12628.17 34.38 54556.97 88888.00 2015-08-25 20:34:00.250 237 12628.12 34.40 54556.97 88888.00 2015-08-25 20:34:00.375 237 12628.17 34.42 54556.95 88888.00 2015-08-25 20:34:00.500 237 12628.17 34.42 54556.97 88888.00 2015-08-25 20:34:00.625 237 12628.08 34.42 54557.03 88888.00 2015-08-25 20:34:00.750 237 12628.08 34.40 54557.03 88888.00 2015-08-25 20:34:00.875 237 12628.12 34.42 54557.05 88888.00 2015-08-25 20:34:01.000 237 12628.12 34.42 54557.05 88888.00 2015-08-25 20:34:01.125 237 12628.15 34.42 54557.03 88888.00 2015-08-25 20:34:01.250 237 12628.08 34.38 54557.03 88888.00 2015-08-25 20:34:01.375 237 12628.05 34.42 54557.05 88888.00 2015-08-25 20:34:01.500 237 12628.05 34.48 54557.00 88888.00 2015-08-25 20:34:01.625 237 12628.02 34.45 54557.00 88888.00 2015-08-25 20:34:01.750 237 12628.02 34.45 54557.03 88888.00 2015-08-25 20:34:01.875 237 12627.95 34.45 54557.05 88888.00 2015-08-25 20:34:02.000 237 12628.00 34.45 54557.05 88888.00 2015-08-25 20:34:02.125 237 12628.05 34.48 54557.03 88888.00 2015-08-25 20:34:02.250 237 12628.00 34.48 54557.05 88888.00 2015-08-25 20:34:02.375 237 12628.00 34.48 54557.05 88888.00 2015-08-25 20:34:02.500 237 12627.92 34.48 54557.05 88888.00 2015-08-25 20:34:02.625 237 12627.83 34.45 54557.03 88888.00 2015-08-25 20:34:02.750 237 12627.88 34.48 54557.03 88888.00 2015-08-25 20:34:02.875 237 12627.95 34.48 54557.05 88888.00 2015-08-25 20:34:03.000 237 12627.92 34.48 54557.05 88888.00 2015-08-25 20:34:03.125 237 12627.92 34.48 54557.05 88888.00 2015-08-25 20:34:03.250 237 12627.90 34.45 54557.05 88888.00 2015-08-25 20:34:03.375 237 12627.88 34.52 54557.05 88888.00 2015-08-25 20:34:03.500 237 12627.83 34.55 54557.05 88888.00 2015-08-25 20:34:03.625 237 12627.83 34.50 54557.05 88888.00 2015-08-25 20:34:03.750 237 12627.83 34.48 54557.07 88888.00 2015-08-25 20:34:03.875 237 12627.80 34.45 54557.07 88888.00 2015-08-25 20:34:04.000 237 12627.83 34.48 54557.05 88888.00 2015-08-25 20:34:04.125 237 12627.77 34.48 54557.05 88888.00 2015-08-25 20:34:04.250 237 12627.73 34.48 54557.07 88888.00 2015-08-25 20:34:04.375 237 12627.73 34.45 54557.03 88888.00 2015-08-25 20:34:04.500 237 12627.73 34.48 54557.05 88888.00 2015-08-25 20:34:04.625 237 12627.70 34.48 54557.07 88888.00 2015-08-25 20:34:04.750 237 12627.67 34.48 54557.07 88888.00 2015-08-25 20:34:04.875 237 12627.67 34.50 54557.07 88888.00 2015-08-25 20:34:05.000 237 12627.67 34.48 54557.05 88888.00 2015-08-25 20:34:05.125 237 12627.70 34.48 54557.10 88888.00 2015-08-25 20:34:05.250 237 12627.62 34.45 54557.10 88888.00 2015-08-25 20:34:05.375 237 12627.60 34.45 54557.12 88888.00 2015-08-25 20:34:05.500 237 12627.55 34.45 54557.10 88888.00 2015-08-25 20:34:05.625 237 12627.60 34.45 54557.07 88888.00 2015-08-25 20:34:05.750 237 12627.60 34.45 54557.12 88888.00 2015-08-25 20:34:05.875 237 12627.55 34.45 54557.12 88888.00 2015-08-25 20:34:06.000 237 12627.50 34.45 54557.10 88888.00 2015-08-25 20:34:06.125 237 12627.55 34.48 54557.12 88888.00 2015-08-25 20:34:06.250 237 12627.58 34.45 54557.12 88888.00 2015-08-25 20:34:06.375 237 12627.58 34.48 54557.12 88888.00 2015-08-25 20:34:06.500 237 12627.58 34.45 54557.12 88888.00 2015-08-25 20:34:06.625 237 12627.52 34.42 54557.15 88888.00 2015-08-25 20:34:06.750 237 12627.42 34.42 54557.15 88888.00 2015-08-25 20:34:06.875 237 12627.40 34.45 54557.15 88888.00 2015-08-25 20:34:07.000 237 12627.38 34.42 54557.12 88888.00 2015-08-25 20:34:07.125 237 12627.42 34.45 54557.15 88888.00 2015-08-25 20:34:07.250 237 12627.40 34.45 54557.15 88888.00 2015-08-25 20:34:07.375 237 12627.45 34.45 54557.18 88888.00 2015-08-25 20:34:07.500 237 12627.42 34.45 54557.18 88888.00 2015-08-25 20:34:07.625 237 12627.40 34.45 54557.18 88888.00 2015-08-25 20:34:07.750 237 12627.40 34.42 54557.18 88888.00 2015-08-25 20:34:07.875 237 12627.40 34.42 54557.20 88888.00 2015-08-25 20:34:08.000 237 12627.33 34.42 54557.20 88888.00 2015-08-25 20:34:08.125 237 12627.33 34.42 54557.18 88888.00 2015-08-25 20:34:08.250 237 12627.33 34.42 54557.18 88888.00 2015-08-25 20:34:08.375 237 12627.33 34.42 54557.20 88888.00 2015-08-25 20:34:08.500 237 12627.30 34.48 54557.22 88888.00 2015-08-25 20:34:08.625 237 12627.30 34.45 54557.22 88888.00 2015-08-25 20:34:08.750 237 12627.30 34.48 54557.22 88888.00 2015-08-25 20:34:08.875 237 12627.25 34.48 54557.20 88888.00 2015-08-25 20:34:09.000 237 12627.33 34.45 54557.18 88888.00 2015-08-25 20:34:09.125 237 12627.35 34.45 54557.15 88888.00 2015-08-25 20:34:09.250 237 12627.33 34.42 54557.12 88888.00 2015-08-25 20:34:09.375 237 12627.38 34.45 54557.15 88888.00 2015-08-25 20:34:09.500 237 12627.38 34.45 54557.15 88888.00 2015-08-25 20:34:09.625 237 12627.33 34.50 54557.12 88888.00 2015-08-25 20:34:09.750 237 12627.33 34.52 54557.12 88888.00 2015-08-25 20:34:09.875 237 12627.25 34.52 54557.15 88888.00 2015-08-25 20:34:10.000 237 12627.20 34.50 54557.15 88888.00 2015-08-25 20:34:10.125 237 12627.20 34.52 54557.15 88888.00 2015-08-25 20:34:10.250 237 12627.20 34.52 54557.12 88888.00 2015-08-25 20:34:10.375 237 12627.20 34.52 54557.12 88888.00 2015-08-25 20:34:10.500 237 12627.17 34.52 54557.15 88888.00 2015-08-25 20:34:10.625 237 12627.15 34.52 54557.15 88888.00 2015-08-25 20:34:10.750 237 12627.15 34.55 54557.15 88888.00 2015-08-25 20:34:10.875 237 12627.15 34.55 54557.15 88888.00 2015-08-25 20:34:11.000 237 12627.15 34.55 54557.15 88888.00 2015-08-25 20:34:11.125 237 12627.10 34.52 54557.12 88888.00 2015-08-25 20:34:11.250 237 12627.10 34.50 54557.15 88888.00 2015-08-25 20:34:11.375 237 12627.15 34.55 54557.20 88888.00 2015-08-25 20:34:11.500 237 12627.15 34.58 54557.20 88888.00 2015-08-25 20:34:11.625 237 12627.15 34.55 54557.20 88888.00 2015-08-25 20:34:11.750 237 12627.15 34.58 54557.20 88888.00 2015-08-25 20:34:11.875 237 12627.12 34.58 54557.20 88888.00 2015-08-25 20:34:12.000 237 12627.10 34.62 54557.18 88888.00 2015-08-25 20:34:12.125 237 12627.10 34.65 54557.22 88888.00 2015-08-25 20:34:12.250 237 12627.08 34.65 54557.22 88888.00 2015-08-25 20:34:12.375 237 12627.12 34.67 54557.22 88888.00 2015-08-25 20:34:12.500 237 12627.12 34.67 54557.22 88888.00 2015-08-25 20:34:12.625 237 12627.12 34.67 54557.22 88888.00 2015-08-25 20:34:12.750 237 12627.12 34.70 54557.20 88888.00 2015-08-25 20:34:12.875 237 12627.10 34.67 54557.22 88888.00 2015-08-25 20:34:13.000 237 12627.12 34.67 54557.22 88888.00 2015-08-25 20:34:13.125 237 12627.10 34.70 54557.20 88888.00 2015-08-25 20:34:13.250 237 12627.08 34.70 54557.20 88888.00 2015-08-25 20:34:13.375 237 12627.10 34.67 54557.20 88888.00 2015-08-25 20:34:13.500 237 12627.08 34.70 54557.22 88888.00 2015-08-25 20:34:13.625 237 12627.02 34.70 54557.20 88888.00 2015-08-25 20:34:13.750 237 12627.02 34.73 54557.20 88888.00 2015-08-25 20:34:13.875 237 12627.05 34.77 54557.22 88888.00 2015-08-25 20:34:14.000 237 12627.05 34.75 54557.22 88888.00 2015-08-25 20:34:14.125 237 12626.95 34.75 54557.20 88888.00 2015-08-25 20:34:14.250 237 12626.88 34.77 54557.22 88888.00 2015-08-25 20:34:14.375 237 12626.88 34.80 54557.25 88888.00 2015-08-25 20:34:14.500 237 12626.85 34.80 54557.25 88888.00 2015-08-25 20:34:14.625 237 12626.83 34.80 54557.25 88888.00 2015-08-25 20:34:14.750 237 12626.83 34.80 54557.25 88888.00 2015-08-25 20:34:14.875 237 12626.80 34.83 54557.25 88888.00 2015-08-25 20:34:15.000 237 12626.73 34.85 54557.22 88888.00 2015-08-25 20:34:15.125 237 12626.70 34.88 54557.22 88888.00 2015-08-25 20:34:15.250 237 12626.73 34.85 54557.25 88888.00 2015-08-25 20:34:15.375 237 12626.80 34.85 54557.28 88888.00 2015-08-25 20:34:15.500 237 12626.75 34.83 54557.28 88888.00 2015-08-25 20:34:15.625 237 12626.75 34.83 54557.28 88888.00 2015-08-25 20:34:15.750 237 12626.77 34.88 54557.28 88888.00 2015-08-25 20:34:15.875 237 12626.77 34.90 54557.28 88888.00 2015-08-25 20:34:16.000 237 12626.73 34.90 54557.25 88888.00 2015-08-25 20:34:16.125 237 12626.70 34.90 54557.22 88888.00 2015-08-25 20:34:16.250 237 12626.62 34.92 54557.20 88888.00 2015-08-25 20:34:16.375 237 12626.60 34.92 54557.22 88888.00 2015-08-25 20:34:16.500 237 12626.62 34.95 54557.22 88888.00 2015-08-25 20:34:16.625 237 12626.62 34.92 54557.20 88888.00 2015-08-25 20:34:16.750 237 12626.65 34.92 54557.22 88888.00 2015-08-25 20:34:16.875 237 12626.62 34.95 54557.22 88888.00 2015-08-25 20:34:17.000 237 12626.55 34.95 54557.22 88888.00 2015-08-25 20:34:17.125 237 12626.58 34.98 54557.25 88888.00 2015-08-25 20:34:17.250 237 12626.58 34.95 54557.28 88888.00 2015-08-25 20:34:17.375 237 12626.58 34.98 54557.28 88888.00 2015-08-25 20:34:17.500 237 12626.58 34.98 54557.28 88888.00 2015-08-25 20:34:17.625 237 12626.58 35.00 54557.25 88888.00 2015-08-25 20:34:17.750 237 12626.55 35.00 54557.25 88888.00 2015-08-25 20:34:17.875 237 12626.50 35.00 54557.25 88888.00 2015-08-25 20:34:18.000 237 12626.55 35.00 54557.22 88888.00 2015-08-25 20:34:18.125 237 12626.52 35.02 54557.28 88888.00 2015-08-25 20:34:18.250 237 12626.52 35.02 54557.28 88888.00 2015-08-25 20:34:18.375 237 12626.55 35.00 54557.30 88888.00 2015-08-25 20:34:18.500 237 12626.50 35.02 54557.30 88888.00 2015-08-25 20:34:18.625 237 12626.50 35.02 54557.30 88888.00 2015-08-25 20:34:18.750 237 12626.45 35.05 54557.30 88888.00 2015-08-25 20:34:18.875 237 12626.48 35.08 54557.30 88888.00 2015-08-25 20:34:19.000 237 12626.45 35.05 54557.30 88888.00 2015-08-25 20:34:19.125 237 12626.48 35.05 54557.28 88888.00 2015-08-25 20:34:19.250 237 12626.55 35.02 54557.32 88888.00 2015-08-25 20:34:19.375 237 12626.55 35.02 54557.32 88888.00 2015-08-25 20:34:19.500 237 12626.50 35.05 54557.30 88888.00 2015-08-25 20:34:19.625 237 12626.45 35.05 54557.30 88888.00 2015-08-25 20:34:19.750 237 12626.42 35.05 54557.30 88888.00 2015-08-25 20:34:19.875 237 12626.38 35.02 54557.30 88888.00 2015-08-25 20:34:20.000 237 12626.38 35.02 54557.28 88888.00 2015-08-25 20:34:20.125 237 12626.40 35.05 54557.32 88888.00 2015-08-25 20:34:20.250 237 12626.35 35.08 54557.32 88888.00 2015-08-25 20:34:20.375 237 12626.38 35.10 54557.32 88888.00 2015-08-25 20:34:20.500 237 12626.40 35.08 54557.30 88888.00 2015-08-25 20:34:20.625 237 12626.42 35.05 54557.28 88888.00 2015-08-25 20:34:20.750 237 12626.42 35.05 54557.30 88888.00 2015-08-25 20:34:20.875 237 12626.40 35.02 54557.30 88888.00 2015-08-25 20:34:21.000 237 12626.35 35.05 54557.30 88888.00 2015-08-25 20:34:21.125 237 12626.30 35.08 54557.32 88888.00 2015-08-25 20:34:21.250 237 12626.25 35.02 54557.32 88888.00 2015-08-25 20:34:21.375 237 12626.27 35.02 54557.28 88888.00 2015-08-25 20:34:21.500 237 12626.25 35.02 54557.25 88888.00 2015-08-25 20:34:21.625 237 12626.23 35.05 54557.28 88888.00 2015-08-25 20:34:21.750 237 12626.20 35.05 54557.32 88888.00 2015-08-25 20:34:21.875 237 12626.23 35.05 54557.32 88888.00 2015-08-25 20:34:22.000 237 12626.25 35.02 54557.32 88888.00 2015-08-25 20:34:22.125 237 12626.20 35.02 54557.32 88888.00 2015-08-25 20:34:22.250 237 12626.17 35.02 54557.32 88888.00 2015-08-25 20:34:22.375 237 12626.17 35.05 54557.32 88888.00 2015-08-25 20:34:22.500 237 12626.20 35.02 54557.32 88888.00 2015-08-25 20:34:22.625 237 12626.17 35.05 54557.32 88888.00 2015-08-25 20:34:22.750 237 12626.15 35.08 54557.32 88888.00 2015-08-25 20:34:22.875 237 12626.17 35.10 54557.32 88888.00 2015-08-25 20:34:23.000 237 12626.17 35.05 54557.30 88888.00 2015-08-25 20:34:23.125 237 12626.15 35.05 54557.30 88888.00 2015-08-25 20:34:23.250 237 12626.12 35.05 54557.32 88888.00 2015-08-25 20:34:23.375 237 12626.15 35.08 54557.30 88888.00 2015-08-25 20:34:23.500 237 12626.12 35.08 54557.28 88888.00 2015-08-25 20:34:23.625 237 12626.05 35.05 54557.30 88888.00 2015-08-25 20:34:23.750 237 12626.05 35.08 54557.32 88888.00 2015-08-25 20:34:23.875 237 12626.05 35.08 54557.35 88888.00 2015-08-25 20:34:24.000 237 12626.02 35.05 54557.38 88888.00 2015-08-25 20:34:24.125 237 12626.00 35.05 54557.38 88888.00 2015-08-25 20:34:24.250 237 12625.98 35.08 54557.38 88888.00 2015-08-25 20:34:24.375 237 12626.00 35.10 54557.38 88888.00 2015-08-25 20:34:24.500 237 12625.98 35.10 54557.38 88888.00 2015-08-25 20:34:24.625 237 12625.95 35.10 54557.35 88888.00 2015-08-25 20:34:24.750 237 12625.98 35.10 54557.30 88888.00 2015-08-25 20:34:24.875 237 12625.98 35.10 54557.32 88888.00 2015-08-25 20:34:25.000 237 12625.98 35.10 54557.30 88888.00 2015-08-25 20:34:25.125 237 12626.02 35.10 54557.30 88888.00 2015-08-25 20:34:25.250 237 12626.05 35.10 54557.32 88888.00 2015-08-25 20:34:25.375 237 12626.02 35.12 54557.38 88888.00 2015-08-25 20:34:25.500 237 12625.95 35.12 54557.35 88888.00 2015-08-25 20:34:25.625 237 12625.92 35.12 54557.35 88888.00 2015-08-25 20:34:25.750 237 12625.92 35.10 54557.32 88888.00 2015-08-25 20:34:25.875 237 12625.98 35.10 54557.30 88888.00 2015-08-25 20:34:26.000 237 12626.00 35.12 54557.28 88888.00 2015-08-25 20:34:26.125 237 12626.00 35.12 54557.28 88888.00 2015-08-25 20:34:26.250 237 12625.95 35.12 54557.30 88888.00 2015-08-25 20:34:26.375 237 12625.98 35.12 54557.30 88888.00 2015-08-25 20:34:26.500 237 12626.00 35.12 54557.32 88888.00 2015-08-25 20:34:26.625 237 12625.98 35.10 54557.30 88888.00 2015-08-25 20:34:26.750 237 12625.95 35.15 54557.30 88888.00 2015-08-25 20:34:26.875 237 12625.98 35.15 54557.32 88888.00 2015-08-25 20:34:27.000 237 12625.90 35.12 54557.32 88888.00 2015-08-25 20:34:27.125 237 12625.85 35.12 54557.32 88888.00 2015-08-25 20:34:27.250 237 12625.83 35.12 54557.35 88888.00 2015-08-25 20:34:27.375 237 12625.88 35.15 54557.32 88888.00 2015-08-25 20:34:27.500 237 12625.92 35.17 54557.30 88888.00 2015-08-25 20:34:27.625 237 12625.95 35.17 54557.30 88888.00 2015-08-25 20:34:27.750 237 12625.98 35.17 54557.32 88888.00 2015-08-25 20:34:27.875 237 12625.95 35.20 54557.32 88888.00 2015-08-25 20:34:28.000 237 12626.00 35.20 54557.30 88888.00 2015-08-25 20:34:28.125 237 12625.95 35.20 54557.32 88888.00 2015-08-25 20:34:28.250 237 12625.88 35.20 54557.32 88888.00 2015-08-25 20:34:28.375 237 12625.90 35.20 54557.28 88888.00 2015-08-25 20:34:28.500 237 12625.90 35.20 54557.25 88888.00 2015-08-25 20:34:28.625 237 12625.92 35.20 54557.22 88888.00 2015-08-25 20:34:28.750 237 12625.92 35.25 54557.25 88888.00 2015-08-25 20:34:28.875 237 12625.90 35.25 54557.28 88888.00 2015-08-25 20:34:29.000 237 12625.92 35.25 54557.25 88888.00 2015-08-25 20:34:29.125 237 12626.00 35.25 54557.25 88888.00 2015-08-25 20:34:29.250 237 12625.98 35.30 54557.22 88888.00 2015-08-25 20:34:29.375 237 12625.98 35.30 54557.25 88888.00 2015-08-25 20:34:29.500 237 12625.95 35.33 54557.25 88888.00 2015-08-25 20:34:29.625 237 12626.00 35.35 54557.28 88888.00 2015-08-25 20:34:29.750 237 12625.98 35.33 54557.25 88888.00 2015-08-25 20:34:29.875 237 12625.95 35.33 54557.25 88888.00 2015-08-25 20:34:30.000 237 12625.95 35.33 54557.22 88888.00 2015-08-25 20:34:30.125 237 12625.92 35.38 54557.22 88888.00 2015-08-25 20:34:30.250 237 12625.90 35.42 54557.25 88888.00 2015-08-25 20:34:30.375 237 12625.95 35.42 54557.25 88888.00 2015-08-25 20:34:30.500 237 12625.90 35.40 54557.25 88888.00 2015-08-25 20:34:30.625 237 12625.88 35.40 54557.25 88888.00 2015-08-25 20:34:30.750 237 12625.88 35.40 54557.25 88888.00 2015-08-25 20:34:30.875 237 12625.92 35.42 54557.25 88888.00 2015-08-25 20:34:31.000 237 12626.00 35.45 54557.25 88888.00 2015-08-25 20:34:31.125 237 12625.98 35.50 54557.25 88888.00 2015-08-25 20:34:31.250 237 12625.92 35.48 54557.25 88888.00 2015-08-25 20:34:31.375 237 12625.88 35.45 54557.20 88888.00 2015-08-25 20:34:31.500 237 12625.85 35.45 54557.20 88888.00 2015-08-25 20:34:31.625 237 12625.90 35.48 54557.22 88888.00 2015-08-25 20:34:31.750 237 12625.95 35.45 54557.20 88888.00 2015-08-25 20:34:31.875 237 12626.00 35.50 54557.22 88888.00 2015-08-25 20:34:32.000 237 12626.05 35.52 54557.25 88888.00 2015-08-25 20:34:32.125 237 12626.05 35.52 54557.28 88888.00 2015-08-25 20:34:32.250 237 12625.98 35.52 54557.25 88888.00 2015-08-25 20:34:32.375 237 12625.98 35.50 54557.20 88888.00 2015-08-25 20:34:32.500 237 12625.95 35.55 54557.20 88888.00 2015-08-25 20:34:32.625 237 12625.92 35.55 54557.22 88888.00 2015-08-25 20:34:32.750 237 12625.88 35.58 54557.25 88888.00 2015-08-25 20:34:32.875 237 12625.88 35.58 54557.25 88888.00 2015-08-25 20:34:33.000 237 12625.85 35.60 54557.22 88888.00 2015-08-25 20:34:33.125 237 12625.85 35.65 54557.22 88888.00 2015-08-25 20:34:33.250 237 12625.83 35.67 54557.22 88888.00 2015-08-25 20:34:33.375 237 12625.90 35.65 54557.22 88888.00 2015-08-25 20:34:33.500 237 12625.90 35.67 54557.20 88888.00 2015-08-25 20:34:33.625 237 12625.90 35.67 54557.20 88888.00 2015-08-25 20:34:33.750 237 12625.92 35.70 54557.22 88888.00 2015-08-25 20:34:33.875 237 12625.90 35.67 54557.25 88888.00 2015-08-25 20:34:34.000 237 12625.85 35.65 54557.20 88888.00 2015-08-25 20:34:34.125 237 12625.85 35.62 54557.18 88888.00 2015-08-25 20:34:34.250 237 12625.83 35.60 54557.15 88888.00 2015-08-25 20:34:34.375 237 12625.88 35.67 54557.15 88888.00 2015-08-25 20:34:34.500 237 12625.85 35.70 54557.15 88888.00 2015-08-25 20:34:34.625 237 12625.88 35.70 54557.18 88888.00 2015-08-25 20:34:34.750 237 12625.85 35.70 54557.15 88888.00 2015-08-25 20:34:34.875 237 12625.83 35.73 54557.18 88888.00 2015-08-25 20:34:35.000 237 12625.88 35.73 54557.18 88888.00 2015-08-25 20:34:35.125 237 12625.90 35.75 54557.18 88888.00 2015-08-25 20:34:35.250 237 12625.88 35.75 54557.18 88888.00 2015-08-25 20:34:35.375 237 12625.92 35.77 54557.15 88888.00 2015-08-25 20:34:35.500 237 12625.98 35.77 54557.18 88888.00 2015-08-25 20:34:35.625 237 12625.92 35.80 54557.18 88888.00 2015-08-25 20:34:35.750 237 12625.90 35.77 54557.15 88888.00 2015-08-25 20:34:35.875 237 12625.92 35.77 54557.15 88888.00 2015-08-25 20:34:36.000 237 12625.95 35.83 54557.15 88888.00 2015-08-25 20:34:36.125 237 12626.02 35.85 54557.12 88888.00 2015-08-25 20:34:36.250 237 12625.98 35.85 54556.90 88888.00 2015-08-25 20:34:36.375 237 12625.95 35.85 54556.93 88888.00 2015-08-25 20:34:36.500 237 12625.92 35.83 54557.12 88888.00 2015-08-25 20:34:36.625 237 12625.92 35.83 54557.22 88888.00 2015-08-25 20:34:36.750 237 12625.95 35.85 54557.25 88888.00 2015-08-25 20:34:36.875 237 12625.92 35.90 54557.20 88888.00 2015-08-25 20:34:37.000 237 12625.85 35.88 54557.20 88888.00 2015-08-25 20:34:37.125 237 12625.85 35.88 54557.20 88888.00 2015-08-25 20:34:37.250 237 12625.92 35.88 54557.18 88888.00 2015-08-25 20:34:37.375 237 12625.92 35.88 54557.15 88888.00 2015-08-25 20:34:37.500 237 12625.88 35.90 54557.18 88888.00 2015-08-25 20:34:37.625 237 12625.85 35.95 54557.18 88888.00 2015-08-25 20:34:37.750 237 12625.85 35.95 54557.18 88888.00 2015-08-25 20:34:37.875 237 12625.90 35.98 54557.15 88888.00 2015-08-25 20:34:38.000 237 12625.88 35.95 54557.12 88888.00 2015-08-25 20:34:38.125 237 12625.90 35.92 54557.12 88888.00 2015-08-25 20:34:38.250 237 12625.95 35.92 54557.15 88888.00 2015-08-25 20:34:38.375 237 12625.90 35.92 54557.15 88888.00 2015-08-25 20:34:38.500 237 12625.90 35.92 54557.12 88888.00 2015-08-25 20:34:38.625 237 12625.95 35.98 54557.12 88888.00 2015-08-25 20:34:38.750 237 12625.92 35.98 54557.12 88888.00 2015-08-25 20:34:38.875 237 12625.92 35.98 54557.12 88888.00 2015-08-25 20:34:39.000 237 12625.92 35.98 54557.15 88888.00 2015-08-25 20:34:39.125 237 12625.88 35.98 54557.15 88888.00 2015-08-25 20:34:39.250 237 12625.85 35.95 54557.15 88888.00 2015-08-25 20:34:39.375 237 12625.83 35.95 54557.15 88888.00 2015-08-25 20:34:39.500 237 12625.80 35.98 54557.15 88888.00 2015-08-25 20:34:39.625 237 12625.83 35.98 54557.15 88888.00 2015-08-25 20:34:39.750 237 12625.88 36.00 54557.10 88888.00 2015-08-25 20:34:39.875 237 12625.90 36.00 54557.10 88888.00 2015-08-25 20:34:40.000 237 12625.90 36.00 54557.07 88888.00 2015-08-25 20:34:40.125 237 12625.90 35.98 54557.07 88888.00 2015-08-25 20:34:40.250 237 12625.88 36.00 54557.07 88888.00 2015-08-25 20:34:40.375 237 12625.83 36.00 54557.10 88888.00 2015-08-25 20:34:40.500 237 12625.77 36.00 54557.10 88888.00 2015-08-25 20:34:40.625 237 12625.83 35.98 54557.07 88888.00 2015-08-25 20:34:40.750 237 12625.83 35.98 54557.05 88888.00 2015-08-25 20:34:40.875 237 12625.80 35.98 54557.07 88888.00 2015-08-25 20:34:41.000 237 12625.88 36.00 54557.10 88888.00 2015-08-25 20:34:41.125 237 12625.90 35.98 54557.12 88888.00 2015-08-25 20:34:41.250 237 12625.83 36.00 54557.12 88888.00 2015-08-25 20:34:41.375 237 12625.90 36.02 54557.10 88888.00 2015-08-25 20:34:41.500 237 12625.90 36.00 54557.05 88888.00 2015-08-25 20:34:41.625 237 12625.88 35.98 54557.03 88888.00 2015-08-25 20:34:41.750 237 12625.88 36.00 54557.05 88888.00 2015-08-25 20:34:41.875 237 12625.88 36.00 54557.07 88888.00 2015-08-25 20:34:42.000 237 12625.83 36.05 54557.10 88888.00 2015-08-25 20:34:42.125 237 12625.75 36.02 54557.07 88888.00 2015-08-25 20:34:42.250 237 12625.77 36.02 54557.07 88888.00 2015-08-25 20:34:42.375 237 12625.80 36.02 54557.07 88888.00 2015-08-25 20:34:42.500 237 12625.77 36.05 54557.07 88888.00 2015-08-25 20:34:42.625 237 12625.80 36.08 54557.10 88888.00 2015-08-25 20:34:42.750 237 12625.83 36.08 54557.12 88888.00 2015-08-25 20:34:42.875 237 12625.85 36.05 54557.10 88888.00 2015-08-25 20:34:43.000 237 12625.77 36.08 54557.07 88888.00 2015-08-25 20:34:43.125 237 12625.73 36.08 54557.05 88888.00 2015-08-25 20:34:43.250 237 12625.73 36.08 54557.05 88888.00 2015-08-25 20:34:43.375 237 12625.77 36.08 54557.05 88888.00 2015-08-25 20:34:43.500 237 12625.75 36.08 54557.10 88888.00 2015-08-25 20:34:43.625 237 12625.73 36.10 54557.07 88888.00 2015-08-25 20:34:43.750 237 12625.75 36.08 54557.05 88888.00 2015-08-25 20:34:43.875 237 12625.73 36.08 54557.03 88888.00 2015-08-25 20:34:44.000 237 12625.67 36.08 54557.03 88888.00 2015-08-25 20:34:44.125 237 12625.70 36.10 54557.03 88888.00 2015-08-25 20:34:44.250 237 12625.75 36.12 54557.05 88888.00 2015-08-25 20:34:44.375 237 12625.80 36.12 54557.05 88888.00 2015-08-25 20:34:44.500 237 12625.75 36.15 54557.07 88888.00 2015-08-25 20:34:44.625 237 12625.70 36.15 54557.07 88888.00 2015-08-25 20:34:44.750 237 12625.67 36.12 54557.07 88888.00 2015-08-25 20:34:44.875 237 12625.65 36.15 54557.10 88888.00 2015-08-25 20:34:45.000 237 12625.67 36.12 54557.07 88888.00 2015-08-25 20:34:45.125 237 12625.65 36.15 54557.05 88888.00 2015-08-25 20:34:45.250 237 12625.65 36.17 54557.07 88888.00 2015-08-25 20:34:45.375 237 12625.62 36.20 54557.10 88888.00 2015-08-25 20:34:45.500 237 12625.62 36.20 54557.10 88888.00 2015-08-25 20:34:45.625 237 12625.60 36.17 54557.07 88888.00 2015-08-25 20:34:45.750 237 12625.55 36.17 54557.05 88888.00 2015-08-25 20:34:45.875 237 12625.52 36.23 54557.03 88888.00 2015-08-25 20:34:46.000 237 12625.50 36.23 54557.03 88888.00 2015-08-25 20:34:46.125 237 12625.48 36.25 54557.05 88888.00 2015-08-25 20:34:46.250 237 12625.38 36.25 54557.07 88888.00 2015-08-25 20:34:46.375 237 12625.40 36.27 54557.07 88888.00 2015-08-25 20:34:46.500 237 12625.45 36.27 54557.07 88888.00 2015-08-25 20:34:46.625 237 12625.38 36.27 54557.07 88888.00 2015-08-25 20:34:46.750 237 12625.38 36.25 54557.05 88888.00 2015-08-25 20:34:46.875 237 12625.40 36.25 54557.07 88888.00 2015-08-25 20:34:47.000 237 12625.38 36.30 54557.03 88888.00 2015-08-25 20:34:47.125 237 12625.38 36.27 54557.05 88888.00 2015-08-25 20:34:47.250 237 12625.42 36.27 54557.07 88888.00 2015-08-25 20:34:47.375 237 12625.40 36.35 54557.10 88888.00 2015-08-25 20:34:47.500 237 12625.30 36.33 54557.10 88888.00 2015-08-25 20:34:47.625 237 12625.30 36.33 54557.10 88888.00 2015-08-25 20:34:47.750 237 12625.33 36.33 54557.05 88888.00 2015-08-25 20:34:47.875 237 12625.23 36.33 54557.05 88888.00 2015-08-25 20:34:48.000 237 12625.25 36.33 54557.07 88888.00 2015-08-25 20:34:48.125 237 12625.25 36.33 54557.07 88888.00 2015-08-25 20:34:48.250 237 12625.25 36.33 54557.07 88888.00 2015-08-25 20:34:48.375 237 12625.23 36.35 54557.07 88888.00 2015-08-25 20:34:48.500 237 12625.27 36.35 54557.07 88888.00 2015-08-25 20:34:48.625 237 12625.35 36.35 54557.07 88888.00 2015-08-25 20:34:48.750 237 12625.33 36.33 54557.07 88888.00 2015-08-25 20:34:48.875 237 12625.27 36.38 54557.07 88888.00 2015-08-25 20:34:49.000 237 12625.33 36.35 54557.07 88888.00 2015-08-25 20:34:49.125 237 12625.27 36.35 54557.07 88888.00 2015-08-25 20:34:49.250 237 12625.20 36.40 54557.07 88888.00 2015-08-25 20:34:49.375 237 12625.20 36.40 54557.10 88888.00 2015-08-25 20:34:49.500 237 12625.20 36.45 54557.12 88888.00 2015-08-25 20:34:49.625 237 12625.17 36.40 54557.10 88888.00 2015-08-25 20:34:49.750 237 12625.17 36.42 54557.10 88888.00 2015-08-25 20:34:49.875 237 12625.20 36.42 54557.10 88888.00 2015-08-25 20:34:50.000 237 12625.15 36.42 54557.10 88888.00 2015-08-25 20:34:50.125 237 12625.15 36.45 54557.12 88888.00 2015-08-25 20:34:50.250 237 12625.17 36.45 54557.10 88888.00 2015-08-25 20:34:50.375 237 12625.15 36.42 54557.10 88888.00 2015-08-25 20:34:50.500 237 12625.08 36.48 54557.10 88888.00 2015-08-25 20:34:50.625 237 12625.17 36.50 54557.10 88888.00 2015-08-25 20:34:50.750 237 12625.20 36.48 54557.10 88888.00 2015-08-25 20:34:50.875 237 12625.15 36.50 54557.10 88888.00 2015-08-25 20:34:51.000 237 12625.12 36.50 54557.07 88888.00 2015-08-25 20:34:51.125 237 12625.10 36.48 54557.05 88888.00 2015-08-25 20:34:51.250 237 12625.12 36.48 54557.03 88888.00 2015-08-25 20:34:51.375 237 12625.12 36.50 54557.05 88888.00 2015-08-25 20:34:51.500 237 12625.12 36.50 54557.07 88888.00 2015-08-25 20:34:51.625 237 12625.12 36.52 54557.10 88888.00 2015-08-25 20:34:51.750 237 12625.08 36.52 54557.10 88888.00 2015-08-25 20:34:51.875 237 12625.02 36.52 54557.10 88888.00 2015-08-25 20:34:52.000 237 12624.98 36.52 54557.07 88888.00 2015-08-25 20:34:52.125 237 12624.98 36.50 54557.07 88888.00 2015-08-25 20:34:52.250 237 12624.98 36.50 54557.10 88888.00 2015-08-25 20:34:52.375 237 12625.02 36.52 54557.10 88888.00 2015-08-25 20:34:52.500 237 12625.00 36.52 54557.10 88888.00 2015-08-25 20:34:52.625 237 12625.00 36.58 54557.07 88888.00 2015-08-25 20:34:52.750 237 12624.98 36.58 54557.05 88888.00 2015-08-25 20:34:52.875 237 12624.98 36.58 54557.05 88888.00 2015-08-25 20:34:53.000 237 12624.98 36.58 54557.10 88888.00 2015-08-25 20:34:53.125 237 12625.00 36.58 54557.07 88888.00 2015-08-25 20:34:53.250 237 12624.95 36.55 54557.05 88888.00 2015-08-25 20:34:53.375 237 12624.98 36.58 54557.03 88888.00 2015-08-25 20:34:53.500 237 12624.98 36.58 54557.05 88888.00 2015-08-25 20:34:53.625 237 12624.98 36.55 54557.05 88888.00 2015-08-25 20:34:53.750 237 12624.95 36.55 54557.07 88888.00 2015-08-25 20:34:53.875 237 12624.92 36.60 54557.05 88888.00 2015-08-25 20:34:54.000 237 12624.88 36.58 54557.05 88888.00 2015-08-25 20:34:54.125 237 12624.85 36.60 54557.10 88888.00 2015-08-25 20:34:54.250 237 12624.85 36.58 54557.07 88888.00 2015-08-25 20:34:54.375 237 12624.88 36.60 54557.07 88888.00 2015-08-25 20:34:54.500 237 12624.90 36.65 54557.10 88888.00 2015-08-25 20:34:54.625 237 12624.98 36.65 54557.10 88888.00 2015-08-25 20:34:54.750 237 12624.95 36.67 54557.10 88888.00 2015-08-25 20:34:54.875 237 12624.90 36.65 54557.10 88888.00 2015-08-25 20:34:55.000 237 12624.90 36.60 54557.10 88888.00 2015-08-25 20:34:55.125 237 12624.92 36.65 54557.10 88888.00 2015-08-25 20:34:55.250 237 12624.85 36.62 54557.10 88888.00 2015-08-25 20:34:55.375 237 12624.90 36.65 54557.07 88888.00 2015-08-25 20:34:55.500 237 12624.90 36.65 54557.07 88888.00 2015-08-25 20:34:55.625 237 12624.92 36.65 54557.07 88888.00 2015-08-25 20:34:55.750 237 12624.88 36.65 54557.10 88888.00 2015-08-25 20:34:55.875 237 12624.83 36.67 54557.10 88888.00 2015-08-25 20:34:56.000 237 12624.88 36.70 54557.10 88888.00 2015-08-25 20:34:56.125 237 12624.88 36.70 54557.10 88888.00 2015-08-25 20:34:56.250 237 12624.83 36.67 54557.07 88888.00 2015-08-25 20:34:56.375 237 12624.90 36.67 54557.05 88888.00 2015-08-25 20:34:56.500 237 12624.92 36.65 54557.05 88888.00 2015-08-25 20:34:56.625 237 12624.90 36.65 54557.10 88888.00 2015-08-25 20:34:56.750 237 12624.83 36.65 54557.12 88888.00 2015-08-25 20:34:56.875 237 12624.83 36.65 54557.12 88888.00 2015-08-25 20:34:57.000 237 12624.80 36.65 54557.07 88888.00 2015-08-25 20:34:57.125 237 12624.80 36.67 54557.07 88888.00 2015-08-25 20:34:57.250 237 12624.77 36.65 54557.10 88888.00 2015-08-25 20:34:57.375 237 12624.80 36.65 54557.07 88888.00 2015-08-25 20:34:57.500 237 12624.77 36.65 54557.07 88888.00 2015-08-25 20:34:57.625 237 12624.75 36.67 54557.07 88888.00 2015-08-25 20:34:57.750 237 12624.73 36.67 54557.05 88888.00 2015-08-25 20:34:57.875 237 12624.77 36.67 54557.07 88888.00 2015-08-25 20:34:58.000 237 12624.83 36.67 54557.07 88888.00 2015-08-25 20:34:58.125 237 12624.85 36.67 54557.07 88888.00 2015-08-25 20:34:58.250 237 12624.80 36.67 54557.05 88888.00 2015-08-25 20:34:58.375 237 12624.85 36.67 54557.07 88888.00 2015-08-25 20:34:58.500 237 12624.88 36.65 54557.05 88888.00 2015-08-25 20:34:58.625 237 12624.88 36.65 54557.05 88888.00 2015-08-25 20:34:58.750 237 12624.85 36.60 54557.05 88888.00 2015-08-25 20:34:58.875 237 12624.85 36.62 54557.05 88888.00 2015-08-25 20:34:59.000 237 12624.83 36.62 54557.03 88888.00 2015-08-25 20:34:59.125 237 12624.85 36.62 54557.05 88888.00 2015-08-25 20:34:59.250 237 12624.85 36.62 54557.07 88888.00 2015-08-25 20:34:59.375 237 12624.85 36.60 54557.05 88888.00 2015-08-25 20:34:59.500 237 12624.88 36.60 54557.03 88888.00 2015-08-25 20:34:59.625 237 12624.88 36.60 54557.03 88888.00 2015-08-25 20:34:59.750 237 12624.85 36.58 54557.03 88888.00 2015-08-25 20:34:59.875 237 12624.88 36.55 54557.03 88888.00 2015-08-25 20:35:00.000 237 12624.90 36.58 54557.03 88888.00 2015-08-25 20:35:00.125 237 12624.92 36.58 54557.05 88888.00 2015-08-25 20:35:00.250 237 12624.92 36.58 54557.07 88888.00 2015-08-25 20:35:00.375 237 12624.92 36.58 54557.07 88888.00 2015-08-25 20:35:00.500 237 12624.98 36.58 54557.10 88888.00 2015-08-25 20:35:00.625 237 12624.98 36.55 54557.10 88888.00 2015-08-25 20:35:00.750 237 12624.95 36.55 54557.10 88888.00 2015-08-25 20:35:00.875 237 12624.88 36.55 54557.07 88888.00 2015-08-25 20:35:01.000 237 12624.83 36.58 54557.07 88888.00 2015-08-25 20:35:01.125 237 12624.85 36.55 54557.05 88888.00 2015-08-25 20:35:01.250 237 12624.83 36.50 54557.05 88888.00 2015-08-25 20:35:01.375 237 12624.88 36.50 54557.05 88888.00 2015-08-25 20:35:01.500 237 12624.88 36.48 54557.05 88888.00 2015-08-25 20:35:01.625 237 12624.83 36.52 54557.05 88888.00 2015-08-25 20:35:01.750 237 12624.80 36.50 54557.03 88888.00 2015-08-25 20:35:01.875 237 12624.77 36.50 54557.05 88888.00 2015-08-25 20:35:02.000 237 12624.80 36.52 54557.03 88888.00 2015-08-25 20:35:02.125 237 12624.80 36.52 54557.03 88888.00 2015-08-25 20:35:02.250 237 12624.83 36.50 54557.03 88888.00 2015-08-25 20:35:02.375 237 12624.90 36.48 54557.00 88888.00 2015-08-25 20:35:02.500 237 12624.85 36.45 54557.03 88888.00 2015-08-25 20:35:02.625 237 12624.85 36.48 54557.05 88888.00 2015-08-25 20:35:02.750 237 12624.85 36.48 54557.05 88888.00 2015-08-25 20:35:02.875 237 12624.88 36.48 54557.03 88888.00 2015-08-25 20:35:03.000 237 12624.92 36.45 54557.03 88888.00 2015-08-25 20:35:03.125 237 12624.92 36.45 54557.05 88888.00 2015-08-25 20:35:03.250 237 12624.85 36.45 54557.05 88888.00 2015-08-25 20:35:03.375 237 12624.92 36.48 54557.05 88888.00 2015-08-25 20:35:03.500 237 12624.88 36.45 54557.05 88888.00 2015-08-25 20:35:03.625 237 12624.90 36.42 54557.00 88888.00 2015-08-25 20:35:03.750 237 12624.90 36.45 54557.00 88888.00 2015-08-25 20:35:03.875 237 12624.92 36.45 54557.00 88888.00 2015-08-25 20:35:04.000 237 12624.90 36.42 54557.00 88888.00 2015-08-25 20:35:04.125 237 12624.88 36.42 54557.00 88888.00 2015-08-25 20:35:04.250 237 12624.83 36.42 54557.00 88888.00 2015-08-25 20:35:04.375 237 12624.83 36.45 54557.03 88888.00 2015-08-25 20:35:04.500 237 12624.83 36.42 54557.00 88888.00 2015-08-25 20:35:04.625 237 12624.80 36.42 54557.00 88888.00 2015-08-25 20:35:04.750 237 12624.80 36.42 54557.00 88888.00 2015-08-25 20:35:04.875 237 12624.80 36.45 54556.97 88888.00 2015-08-25 20:35:05.000 237 12624.88 36.42 54556.95 88888.00 2015-08-25 20:35:05.125 237 12624.90 36.42 54557.00 88888.00 2015-08-25 20:35:05.250 237 12624.83 36.42 54557.03 88888.00 2015-08-25 20:35:05.375 237 12624.80 36.42 54557.00 88888.00 2015-08-25 20:35:05.500 237 12624.80 36.45 54556.97 88888.00 2015-08-25 20:35:05.625 237 12624.80 36.50 54557.00 88888.00 2015-08-25 20:35:05.750 237 12624.85 36.50 54556.97 88888.00 2015-08-25 20:35:05.875 237 12624.90 36.48 54556.95 88888.00 2015-08-25 20:35:06.000 237 12624.95 36.48 54556.97 88888.00 2015-08-25 20:35:06.125 237 12624.95 36.48 54557.00 88888.00 2015-08-25 20:35:06.250 237 12624.95 36.52 54556.97 88888.00 2015-08-25 20:35:06.375 237 12624.98 36.52 54556.97 88888.00 2015-08-25 20:35:06.500 237 12624.92 36.52 54556.95 88888.00 2015-08-25 20:35:06.625 237 12624.92 36.52 54556.95 88888.00 2015-08-25 20:35:06.750 237 12624.95 36.52 54556.95 88888.00 2015-08-25 20:35:06.875 237 12624.95 36.52 54556.97 88888.00 2015-08-25 20:35:07.000 237 12624.98 36.52 54557.00 88888.00 2015-08-25 20:35:07.125 237 12624.95 36.55 54557.03 88888.00 2015-08-25 20:35:07.250 237 12624.92 36.52 54557.00 88888.00 2015-08-25 20:35:07.375 237 12624.98 36.52 54556.97 88888.00 2015-08-25 20:35:07.500 237 12625.00 36.55 54557.00 88888.00 2015-08-25 20:35:07.625 237 12624.98 36.58 54557.00 88888.00 2015-08-25 20:35:07.750 237 12624.95 36.58 54557.00 88888.00 2015-08-25 20:35:07.875 237 12624.95 36.60 54556.97 88888.00 2015-08-25 20:35:08.000 237 12624.95 36.60 54556.97 88888.00 2015-08-25 20:35:08.125 237 12624.95 36.62 54556.97 88888.00 2015-08-25 20:35:08.250 237 12624.92 36.62 54557.00 88888.00 2015-08-25 20:35:08.375 237 12624.92 36.62 54557.00 88888.00 2015-08-25 20:35:08.500 237 12624.88 36.62 54557.00 88888.00 2015-08-25 20:35:08.625 237 12624.83 36.65 54556.97 88888.00 2015-08-25 20:35:08.750 237 12624.80 36.65 54557.00 88888.00 2015-08-25 20:35:08.875 237 12624.80 36.65 54557.00 88888.00 2015-08-25 20:35:09.000 237 12624.80 36.65 54556.95 88888.00 2015-08-25 20:35:09.125 237 12624.77 36.67 54556.97 88888.00 2015-08-25 20:35:09.250 237 12624.73 36.70 54556.97 88888.00 2015-08-25 20:35:09.375 237 12624.73 36.70 54556.97 88888.00 2015-08-25 20:35:09.500 237 12624.73 36.70 54556.97 88888.00 2015-08-25 20:35:09.625 237 12624.75 36.73 54556.97 88888.00 2015-08-25 20:35:09.750 237 12624.73 36.75 54556.97 88888.00 2015-08-25 20:35:09.875 237 12624.75 36.75 54556.97 88888.00 2015-08-25 20:35:10.000 237 12624.77 36.75 54556.95 88888.00 2015-08-25 20:35:10.125 237 12624.77 36.77 54556.95 88888.00 2015-08-25 20:35:10.250 237 12624.70 36.75 54556.95 88888.00 2015-08-25 20:35:10.375 237 12624.73 36.77 54556.95 88888.00 2015-08-25 20:35:10.500 237 12624.70 36.80 54556.95 88888.00 2015-08-25 20:35:10.625 237 12624.73 36.80 54556.95 88888.00 2015-08-25 20:35:10.750 237 12624.75 36.83 54556.95 88888.00 2015-08-25 20:35:10.875 237 12624.77 36.80 54556.95 88888.00 2015-08-25 20:35:11.000 237 12624.83 36.80 54556.93 88888.00 2015-08-25 20:35:11.125 237 12624.80 36.83 54556.93 88888.00 2015-08-25 20:35:11.250 237 12624.73 36.80 54556.93 88888.00 2015-08-25 20:35:11.375 237 12624.75 36.83 54556.93 88888.00 2015-08-25 20:35:11.500 237 12624.73 36.83 54556.93 88888.00 2015-08-25 20:35:11.625 237 12624.73 36.83 54556.95 88888.00 2015-08-25 20:35:11.750 237 12624.70 36.85 54556.95 88888.00 2015-08-25 20:35:11.875 237 12624.70 36.85 54556.95 88888.00 2015-08-25 20:35:12.000 237 12624.73 36.85 54556.95 88888.00 2015-08-25 20:35:12.125 237 12624.73 36.88 54557.00 88888.00 2015-08-25 20:35:12.250 237 12624.70 36.90 54557.03 88888.00 2015-08-25 20:35:12.375 237 12624.75 36.95 54557.03 88888.00 2015-08-25 20:35:12.500 237 12624.70 36.92 54556.97 88888.00 2015-08-25 20:35:12.625 237 12624.70 36.90 54557.00 88888.00 2015-08-25 20:35:12.750 237 12624.73 36.92 54557.00 88888.00 2015-08-25 20:35:12.875 237 12624.73 36.95 54556.97 88888.00 2015-08-25 20:35:13.000 237 12624.75 36.95 54556.97 88888.00 2015-08-25 20:35:13.125 237 12624.75 36.92 54556.97 88888.00 2015-08-25 20:35:13.250 237 12624.73 36.92 54557.00 88888.00 2015-08-25 20:35:13.375 237 12624.75 36.92 54557.03 88888.00 2015-08-25 20:35:13.500 237 12624.70 36.95 54557.03 88888.00 2015-08-25 20:35:13.625 237 12624.55 36.95 54557.00 88888.00 2015-08-25 20:35:13.750 237 12624.50 36.98 54557.00 88888.00 2015-08-25 20:35:13.875 237 12624.55 37.00 54557.00 88888.00 2015-08-25 20:35:14.000 237 12624.58 36.98 54556.97 88888.00 2015-08-25 20:35:14.125 237 12624.60 36.98 54556.97 88888.00 2015-08-25 20:35:14.250 237 12624.52 37.00 54557.03 88888.00 2015-08-25 20:35:14.375 237 12624.52 37.02 54557.00 88888.00 2015-08-25 20:35:14.500 237 12624.60 37.02 54557.00 88888.00 2015-08-25 20:35:14.625 237 12624.52 37.00 54557.03 88888.00 2015-08-25 20:35:14.750 237 12624.48 37.02 54557.03 88888.00 2015-08-25 20:35:14.875 237 12624.42 37.02 54557.03 88888.00 2015-08-25 20:35:15.000 237 12624.38 37.05 54557.03 88888.00 2015-08-25 20:35:15.125 237 12624.38 37.05 54557.03 88888.00 2015-08-25 20:35:15.250 237 12624.38 37.02 54557.00 88888.00 2015-08-25 20:35:15.375 237 12624.33 37.02 54557.00 88888.00 2015-08-25 20:35:15.500 237 12624.27 37.05 54557.03 88888.00 2015-08-25 20:35:15.625 237 12624.23 37.02 54557.03 88888.00 2015-08-25 20:35:15.750 237 12624.20 37.00 54557.03 88888.00 2015-08-25 20:35:15.875 237 12624.20 37.02 54556.97 88888.00 2015-08-25 20:35:16.000 237 12624.23 37.00 54556.95 88888.00 2015-08-25 20:35:16.125 237 12624.20 36.98 54556.97 88888.00 2015-08-25 20:35:16.250 237 12624.15 37.00 54557.00 88888.00 2015-08-25 20:35:16.375 237 12624.23 37.02 54557.03 88888.00 2015-08-25 20:35:16.500 237 12624.23 37.02 54557.03 88888.00 2015-08-25 20:35:16.625 237 12624.17 36.98 54557.05 88888.00 2015-08-25 20:35:16.750 237 12624.17 36.98 54557.05 88888.00 2015-08-25 20:35:16.875 237 12624.20 37.00 54557.05 88888.00 2015-08-25 20:35:17.000 237 12624.20 37.02 54557.03 88888.00 2015-08-25 20:35:17.125 237 12624.23 37.02 54557.03 88888.00 2015-08-25 20:35:17.250 237 12624.23 37.02 54557.05 88888.00 2015-08-25 20:35:17.375 237 12624.15 37.00 54557.07 88888.00 2015-08-25 20:35:17.500 237 12624.08 37.00 54557.05 88888.00 2015-08-25 20:35:17.625 237 12624.10 37.02 54557.03 88888.00 2015-08-25 20:35:17.750 237 12624.12 37.00 54557.03 88888.00 2015-08-25 20:35:17.875 237 12624.15 36.98 54557.03 88888.00 2015-08-25 20:35:18.000 237 12624.15 36.98 54557.03 88888.00 2015-08-25 20:35:18.125 237 12624.15 37.00 54557.07 88888.00 2015-08-25 20:35:18.250 237 12624.15 37.02 54557.07 88888.00 2015-08-25 20:35:18.375 237 12624.12 37.02 54557.05 88888.00 2015-08-25 20:35:18.500 237 12624.08 37.05 54557.05 88888.00 2015-08-25 20:35:18.625 237 12624.08 37.02 54557.10 88888.00 2015-08-25 20:35:18.750 237 12624.05 37.02 54557.12 88888.00 2015-08-25 20:35:18.875 237 12624.05 37.00 54557.12 88888.00 2015-08-25 20:35:19.000 237 12624.02 37.00 54557.07 88888.00 2015-08-25 20:35:19.125 237 12624.00 37.02 54557.10 88888.00 2015-08-25 20:35:19.250 237 12623.92 37.00 54557.07 88888.00 2015-08-25 20:35:19.375 237 12623.92 37.02 54557.07 88888.00 2015-08-25 20:35:19.500 237 12623.88 37.02 54557.05 88888.00 2015-08-25 20:35:19.625 237 12623.88 37.00 54557.05 88888.00 2015-08-25 20:35:19.750 237 12623.85 37.02 54557.07 88888.00 2015-08-25 20:35:19.875 237 12623.85 37.02 54557.10 88888.00 2015-08-25 20:35:20.000 237 12623.80 37.02 54557.07 88888.00 2015-08-25 20:35:20.125 237 12623.80 37.00 54557.07 88888.00 2015-08-25 20:35:20.250 237 12623.83 36.98 54557.07 88888.00 2015-08-25 20:35:20.375 237 12623.77 37.00 54557.10 88888.00 2015-08-25 20:35:20.500 237 12623.77 36.95 54557.10 88888.00 2015-08-25 20:35:20.625 237 12623.70 36.92 54557.07 88888.00 2015-08-25 20:35:20.750 237 12623.70 36.98 54557.07 88888.00 2015-08-25 20:35:20.875 237 12623.73 36.95 54557.07 88888.00 2015-08-25 20:35:21.000 237 12623.65 36.92 54557.05 88888.00 2015-08-25 20:35:21.125 237 12623.60 36.92 54557.10 88888.00 2015-08-25 20:35:21.250 237 12623.65 36.92 54557.10 88888.00 2015-08-25 20:35:21.375 237 12623.70 36.92 54557.12 88888.00 2015-08-25 20:35:21.500 237 12623.67 36.92 54557.10 88888.00 2015-08-25 20:35:21.625 237 12623.70 36.92 54557.07 88888.00 2015-08-25 20:35:21.750 237 12623.60 36.92 54557.12 88888.00 2015-08-25 20:35:21.875 237 12623.50 36.92 54557.12 88888.00 2015-08-25 20:35:22.000 237 12623.42 36.90 54557.12 88888.00 2015-08-25 20:35:22.125 237 12623.42 36.90 54557.12 88888.00 2015-08-25 20:35:22.250 237 12623.42 36.88 54557.12 88888.00 2015-08-25 20:35:22.375 237 12623.45 36.90 54557.12 88888.00 2015-08-25 20:35:22.500 237 12623.45 36.88 54557.15 88888.00 2015-08-25 20:35:22.625 237 12623.45 36.88 54557.15 88888.00 2015-08-25 20:35:22.750 237 12623.50 36.88 54557.12 88888.00 2015-08-25 20:35:22.875 237 12623.48 36.88 54557.12 88888.00 2015-08-25 20:35:23.000 237 12623.42 36.85 54557.12 88888.00 2015-08-25 20:35:23.125 237 12623.40 36.85 54557.15 88888.00 2015-08-25 20:35:23.250 237 12623.42 36.83 54557.15 88888.00 2015-08-25 20:35:23.375 237 12623.40 36.88 54557.12 88888.00 2015-08-25 20:35:23.500 237 12623.27 36.85 54557.12 88888.00 2015-08-25 20:35:23.625 237 12623.27 36.83 54557.12 88888.00 2015-08-25 20:35:23.750 237 12623.33 36.83 54557.15 88888.00 2015-08-25 20:35:23.875 237 12623.38 36.85 54557.12 88888.00 2015-08-25 20:35:24.000 237 12623.38 36.90 54557.12 88888.00 2015-08-25 20:35:24.125 237 12623.25 36.88 54557.12 88888.00 2015-08-25 20:35:24.250 237 12623.17 36.88 54557.15 88888.00 2015-08-25 20:35:24.375 237 12623.27 36.88 54557.15 88888.00 2015-08-25 20:35:24.500 237 12623.30 36.90 54557.15 88888.00 2015-08-25 20:35:24.625 237 12623.30 36.88 54557.12 88888.00 2015-08-25 20:35:24.750 237 12623.33 36.83 54557.12 88888.00 2015-08-25 20:35:24.875 237 12623.27 36.85 54557.15 88888.00 2015-08-25 20:35:25.000 237 12623.27 36.83 54557.15 88888.00 2015-08-25 20:35:25.125 237 12623.25 36.83 54557.18 88888.00 2015-08-25 20:35:25.250 237 12623.17 36.83 54557.18 88888.00 2015-08-25 20:35:25.375 237 12623.17 36.88 54557.18 88888.00 2015-08-25 20:35:25.500 237 12623.12 36.88 54557.18 88888.00 2015-08-25 20:35:25.625 237 12623.15 36.85 54557.20 88888.00 2015-08-25 20:35:25.750 237 12623.17 36.85 54557.18 88888.00 2015-08-25 20:35:25.875 237 12623.20 36.85 54557.18 88888.00 2015-08-25 20:35:26.000 237 12623.12 36.88 54557.15 88888.00 2015-08-25 20:35:26.125 237 12623.10 36.85 54557.15 88888.00 2015-08-25 20:35:26.250 237 12623.08 36.88 54557.18 88888.00 2015-08-25 20:35:26.375 237 12623.15 36.90 54557.15 88888.00 2015-08-25 20:35:26.500 237 12623.17 36.88 54557.15 88888.00 2015-08-25 20:35:26.625 237 12623.12 36.90 54557.18 88888.00 2015-08-25 20:35:26.750 237 12623.12 36.92 54557.20 88888.00 2015-08-25 20:35:26.875 237 12623.12 36.92 54557.15 88888.00 2015-08-25 20:35:27.000 237 12623.12 36.92 54557.15 88888.00 2015-08-25 20:35:27.125 237 12623.17 36.95 54557.18 88888.00 2015-08-25 20:35:27.250 237 12623.17 36.90 54557.18 88888.00 2015-08-25 20:35:27.375 237 12623.20 36.92 54557.20 88888.00 2015-08-25 20:35:27.500 237 12623.20 36.92 54557.15 88888.00 2015-08-25 20:35:27.625 237 12623.17 36.95 54557.15 88888.00 2015-08-25 20:35:27.750 237 12623.17 36.92 54557.15 88888.00 2015-08-25 20:35:27.875 237 12623.20 36.95 54557.18 88888.00 2015-08-25 20:35:28.000 237 12623.20 36.95 54557.12 88888.00 2015-08-25 20:35:28.125 237 12623.17 36.98 54557.10 88888.00 2015-08-25 20:35:28.250 237 12623.15 36.95 54557.07 88888.00 2015-08-25 20:35:28.375 237 12623.17 36.98 54557.07 88888.00 2015-08-25 20:35:28.500 237 12623.15 36.95 54557.10 88888.00 2015-08-25 20:35:28.625 237 12623.17 36.95 54557.07 88888.00 2015-08-25 20:35:28.750 237 12623.23 36.95 54557.05 88888.00 2015-08-25 20:35:28.875 237 12623.23 36.95 54557.03 88888.00 2015-08-25 20:35:29.000 237 12623.20 37.00 54557.03 88888.00 2015-08-25 20:35:29.125 237 12623.15 37.00 54557.05 88888.00 2015-08-25 20:35:29.250 237 12623.10 37.02 54557.05 88888.00 2015-08-25 20:35:29.375 237 12623.15 37.05 54557.05 88888.00 2015-08-25 20:35:29.500 237 12623.17 37.05 54557.03 88888.00 2015-08-25 20:35:29.625 237 12623.20 37.05 54557.05 88888.00 2015-08-25 20:35:29.750 237 12623.25 37.05 54557.03 88888.00 2015-08-25 20:35:29.875 237 12623.25 37.05 54557.03 88888.00 2015-08-25 20:35:30.000 237 12623.23 37.05 54557.05 88888.00 2015-08-25 20:35:30.125 237 12623.27 37.05 54557.07 88888.00 2015-08-25 20:35:30.250 237 12623.23 37.05 54557.03 88888.00 2015-08-25 20:35:30.375 237 12623.25 37.05 54557.05 88888.00 2015-08-25 20:35:30.500 237 12623.30 37.05 54557.07 88888.00 2015-08-25 20:35:30.625 237 12623.30 37.10 54557.05 88888.00 2015-08-25 20:35:30.750 237 12623.27 37.15 54557.05 88888.00 2015-08-25 20:35:30.875 237 12623.27 37.12 54557.05 88888.00 2015-08-25 20:35:31.000 237 12623.27 37.10 54557.05 88888.00 2015-08-25 20:35:31.125 237 12623.30 37.15 54557.05 88888.00 2015-08-25 20:35:31.250 237 12623.33 37.15 54557.05 88888.00 2015-08-25 20:35:31.375 237 12623.35 37.17 54557.03 88888.00 2015-08-25 20:35:31.500 237 12623.35 37.17 54557.03 88888.00 2015-08-25 20:35:31.625 237 12623.38 37.15 54557.03 88888.00 2015-08-25 20:35:31.750 237 12623.38 37.15 54557.05 88888.00 2015-08-25 20:35:31.875 237 12623.40 37.15 54557.03 88888.00 2015-08-25 20:35:32.000 237 12623.40 37.15 54557.00 88888.00 2015-08-25 20:35:32.125 237 12623.38 37.17 54556.97 88888.00 2015-08-25 20:35:32.250 237 12623.38 37.20 54557.00 88888.00 2015-08-25 20:35:32.375 237 12623.40 37.20 54556.97 88888.00 2015-08-25 20:35:32.500 237 12623.50 37.20 54556.97 88888.00 2015-08-25 20:35:32.625 237 12623.55 37.17 54556.97 88888.00 2015-08-25 20:35:32.750 237 12623.58 37.20 54557.00 88888.00 2015-08-25 20:35:32.875 237 12623.50 37.23 54557.00 88888.00 2015-08-25 20:35:33.000 237 12623.48 37.23 54556.95 88888.00 2015-08-25 20:35:33.125 237 12623.50 37.25 54556.95 88888.00 2015-08-25 20:35:33.250 237 12623.58 37.25 54556.95 88888.00 2015-08-25 20:35:33.375 237 12623.60 37.23 54556.93 88888.00 2015-08-25 20:35:33.500 237 12623.65 37.25 54556.93 88888.00 2015-08-25 20:35:33.625 237 12623.67 37.25 54556.95 88888.00 2015-08-25 20:35:33.750 237 12623.75 37.30 54556.95 88888.00 2015-08-25 20:35:33.875 237 12623.75 37.33 54556.93 88888.00 2015-08-25 20:35:34.000 237 12623.77 37.30 54556.88 88888.00 2015-08-25 20:35:34.125 237 12623.80 37.30 54556.90 88888.00 2015-08-25 20:35:34.250 237 12623.77 37.27 54556.90 88888.00 2015-08-25 20:35:34.375 237 12623.77 37.30 54556.90 88888.00 2015-08-25 20:35:34.500 237 12623.77 37.33 54556.90 88888.00 2015-08-25 20:35:34.625 237 12623.75 37.33 54556.85 88888.00 2015-08-25 20:35:34.750 237 12623.85 37.30 54556.85 88888.00 2015-08-25 20:35:34.875 237 12623.90 37.30 54556.85 88888.00 2015-08-25 20:35:35.000 237 12623.85 37.30 54556.85 88888.00 2015-08-25 20:35:35.125 237 12623.80 37.33 54556.88 88888.00 2015-08-25 20:35:35.250 237 12623.77 37.38 54556.88 88888.00 2015-08-25 20:35:35.375 237 12623.83 37.35 54556.88 88888.00 2015-08-25 20:35:35.500 237 12623.85 37.30 54556.82 88888.00 2015-08-25 20:35:35.625 237 12623.90 37.33 54556.78 88888.00 2015-08-25 20:35:35.750 237 12623.90 37.35 54556.78 88888.00 2015-08-25 20:35:35.875 237 12623.85 37.35 54556.78 88888.00 2015-08-25 20:35:36.000 237 12623.88 37.38 54556.80 88888.00 2015-08-25 20:35:36.125 237 12623.90 37.35 54556.80 88888.00 2015-08-25 20:35:36.250 237 12623.90 37.33 54556.80 88888.00 2015-08-25 20:35:36.375 237 12623.85 37.35 54556.78 88888.00 2015-08-25 20:35:36.500 237 12623.83 37.35 54556.80 88888.00 2015-08-25 20:35:36.625 237 12623.85 37.38 54556.80 88888.00 2015-08-25 20:35:36.750 237 12623.85 37.40 54556.82 88888.00 2015-08-25 20:35:36.875 237 12623.85 37.40 54556.80 88888.00 2015-08-25 20:35:37.000 237 12623.90 37.38 54556.80 88888.00 2015-08-25 20:35:37.125 237 12623.90 37.38 54556.80 88888.00 2015-08-25 20:35:37.250 237 12623.88 37.35 54556.80 88888.00 2015-08-25 20:35:37.375 237 12623.92 37.38 54556.78 88888.00 2015-08-25 20:35:37.500 237 12623.92 37.38 54556.80 88888.00 2015-08-25 20:35:37.625 237 12623.95 37.38 54556.82 88888.00 2015-08-25 20:35:37.750 237 12623.98 37.35 54556.80 88888.00 2015-08-25 20:35:37.875 237 12623.98 37.35 54556.78 88888.00 2015-08-25 20:35:38.000 237 12623.98 37.35 54556.80 88888.00 2015-08-25 20:35:38.125 237 12623.98 37.40 54556.80 88888.00 2015-08-25 20:35:38.250 237 12623.98 37.38 54556.78 88888.00 2015-08-25 20:35:38.375 237 12623.98 37.40 54556.75 88888.00 2015-08-25 20:35:38.500 237 12624.02 37.40 54556.75 88888.00 2015-08-25 20:35:38.625 237 12624.05 37.38 54556.78 88888.00 2015-08-25 20:35:38.750 237 12624.05 37.38 54556.78 88888.00 2015-08-25 20:35:38.875 237 12624.05 37.38 54556.78 88888.00 2015-08-25 20:35:39.000 237 12624.02 37.35 54556.78 88888.00 2015-08-25 20:35:39.125 237 12624.08 37.33 54556.72 88888.00 2015-08-25 20:35:39.250 237 12624.10 37.35 54556.72 88888.00 2015-08-25 20:35:39.375 237 12624.05 37.38 54556.70 88888.00 2015-08-25 20:35:39.500 237 12624.00 37.40 54556.72 88888.00 2015-08-25 20:35:39.625 237 12623.95 37.38 54556.72 88888.00 2015-08-25 20:35:39.750 237 12623.98 37.38 54556.70 88888.00 2015-08-25 20:35:39.875 237 12623.98 37.38 54556.70 88888.00 2015-08-25 20:35:40.000 237 12623.98 37.38 54556.68 88888.00 2015-08-25 20:35:40.125 237 12624.00 37.38 54556.70 88888.00 2015-08-25 20:35:40.250 237 12624.00 37.35 54556.70 88888.00 2015-08-25 20:35:40.375 237 12624.02 37.33 54556.68 88888.00 2015-08-25 20:35:40.500 237 12623.98 37.30 54556.70 88888.00 2015-08-25 20:35:40.625 237 12623.98 37.35 54556.68 88888.00 2015-08-25 20:35:40.750 237 12623.98 37.38 54556.68 88888.00 2015-08-25 20:35:40.875 237 12623.95 37.35 54556.70 88888.00 2015-08-25 20:35:41.000 237 12623.98 37.33 54556.70 88888.00 2015-08-25 20:35:41.125 237 12623.92 37.33 54556.70 88888.00 2015-08-25 20:35:41.250 237 12623.92 37.33 54556.68 88888.00 2015-08-25 20:35:41.375 237 12623.95 37.38 54556.70 88888.00 2015-08-25 20:35:41.500 237 12624.00 37.38 54556.70 88888.00 2015-08-25 20:35:41.625 237 12624.02 37.35 54556.70 88888.00 2015-08-25 20:35:41.750 237 12624.00 37.33 54556.68 88888.00 2015-08-25 20:35:41.875 237 12623.98 37.35 54556.68 88888.00 2015-08-25 20:35:42.000 237 12623.98 37.35 54556.70 88888.00 2015-08-25 20:35:42.125 237 12623.95 37.35 54556.72 88888.00 2015-08-25 20:35:42.250 237 12623.95 37.35 54556.72 88888.00 2015-08-25 20:35:42.375 237 12624.00 37.35 54556.72 88888.00 2015-08-25 20:35:42.500 237 12624.00 37.35 54556.72 88888.00 2015-08-25 20:35:42.625 237 12624.02 37.35 54556.72 88888.00 2015-08-25 20:35:42.750 237 12623.95 37.35 54556.70 88888.00 2015-08-25 20:35:42.875 237 12623.92 37.38 54556.70 88888.00 2015-08-25 20:35:43.000 237 12623.92 37.38 54556.68 88888.00 2015-08-25 20:35:43.125 237 12623.90 37.38 54556.70 88888.00 2015-08-25 20:35:43.250 237 12623.85 37.35 54556.72 88888.00 2015-08-25 20:35:43.375 237 12623.83 37.35 54556.70 88888.00 2015-08-25 20:35:43.500 237 12623.83 37.38 54556.72 88888.00 2015-08-25 20:35:43.625 237 12623.85 37.38 54556.72 88888.00 2015-08-25 20:35:43.750 237 12623.88 37.38 54556.70 88888.00 2015-08-25 20:35:43.875 237 12623.85 37.35 54556.70 88888.00 2015-08-25 20:35:44.000 237 12623.83 37.35 54556.70 88888.00 2015-08-25 20:35:44.125 237 12623.77 37.38 54556.70 88888.00 2015-08-25 20:35:44.250 237 12623.83 37.35 54556.72 88888.00 2015-08-25 20:35:44.375 237 12623.88 37.35 54556.72 88888.00 2015-08-25 20:35:44.500 237 12623.83 37.35 54556.72 88888.00 2015-08-25 20:35:44.625 237 12623.88 37.38 54556.72 88888.00 2015-08-25 20:35:44.750 237 12623.77 37.38 54556.72 88888.00 2015-08-25 20:35:44.875 237 12623.70 37.38 54556.70 88888.00 2015-08-25 20:35:45.000 237 12623.73 37.40 54556.68 88888.00 2015-08-25 20:35:45.125 237 12623.80 37.40 54556.70 88888.00 2015-08-25 20:35:45.250 237 12623.73 37.35 54556.70 88888.00 2015-08-25 20:35:45.375 237 12623.73 37.35 54556.72 88888.00 2015-08-25 20:35:45.500 237 12623.83 37.38 54556.72 88888.00 2015-08-25 20:35:45.625 237 12623.83 37.38 54556.70 88888.00 2015-08-25 20:35:45.750 237 12623.70 37.38 54556.68 88888.00 2015-08-25 20:35:45.875 237 12623.73 37.38 54556.65 88888.00 2015-08-25 20:35:46.000 237 12623.77 37.40 54556.65 88888.00 2015-08-25 20:35:46.125 237 12623.73 37.38 54556.68 88888.00 2015-08-25 20:35:46.250 237 12623.65 37.35 54556.68 88888.00 2015-08-25 20:35:46.375 237 12623.65 37.35 54556.68 88888.00 2015-08-25 20:35:46.500 237 12623.67 37.35 54556.65 88888.00 2015-08-25 20:35:46.625 237 12623.70 37.35 54556.65 88888.00 2015-08-25 20:35:46.750 237 12623.70 37.35 54556.68 88888.00 2015-08-25 20:35:46.875 237 12623.73 37.35 54556.70 88888.00 2015-08-25 20:35:47.000 237 12623.70 37.35 54556.68 88888.00 2015-08-25 20:35:47.125 237 12623.62 37.33 54556.68 88888.00 2015-08-25 20:35:47.250 237 12623.60 37.30 54556.68 88888.00 2015-08-25 20:35:47.375 237 12623.58 37.33 54556.65 88888.00 2015-08-25 20:35:47.500 237 12623.55 37.35 54556.65 88888.00 2015-08-25 20:35:47.625 237 12623.48 37.38 54556.68 88888.00 2015-08-25 20:35:47.750 237 12623.40 37.35 54556.70 88888.00 2015-08-25 20:35:47.875 237 12623.42 37.35 54556.70 88888.00 2015-08-25 20:35:48.000 237 12623.48 37.33 54556.70 88888.00 2015-08-25 20:35:48.125 237 12623.52 37.38 54556.70 88888.00 2015-08-25 20:35:48.250 237 12623.50 37.38 54556.72 88888.00 2015-08-25 20:35:48.375 237 12623.45 37.38 54556.75 88888.00 2015-08-25 20:35:48.500 237 12623.48 37.38 54556.78 88888.00 2015-08-25 20:35:48.625 237 12623.45 37.38 54556.75 88888.00 2015-08-25 20:35:48.750 237 12623.33 37.35 54556.72 88888.00 2015-08-25 20:35:48.875 237 12623.30 37.35 54556.70 88888.00 2015-08-25 20:35:49.000 237 12623.25 37.35 54556.72 88888.00 2015-08-25 20:35:49.125 237 12623.30 37.38 54556.72 88888.00 2015-08-25 20:35:49.250 237 12623.33 37.38 54556.72 88888.00 2015-08-25 20:35:49.375 237 12623.33 37.38 54556.75 88888.00 2015-08-25 20:35:49.500 237 12623.20 37.40 54556.72 88888.00 2015-08-25 20:35:49.625 237 12623.15 37.40 54556.70 88888.00 2015-08-25 20:35:49.750 237 12623.23 37.40 54556.72 88888.00 2015-08-25 20:35:49.875 237 12623.23 37.40 54556.70 88888.00 2015-08-25 20:35:50.000 237 12623.20 37.40 54556.70 88888.00 2015-08-25 20:35:50.125 237 12623.17 37.40 54556.72 88888.00 2015-08-25 20:35:50.250 237 12623.17 37.38 54556.72 88888.00 2015-08-25 20:35:50.375 237 12623.20 37.40 54556.70 88888.00 2015-08-25 20:35:50.500 237 12623.20 37.42 54556.70 88888.00 2015-08-25 20:35:50.625 237 12623.12 37.40 54556.70 88888.00 2015-08-25 20:35:50.750 237 12623.08 37.42 54556.72 88888.00 2015-08-25 20:35:50.875 237 12623.08 37.45 54556.72 88888.00 2015-08-25 20:35:51.000 237 12623.05 37.42 54556.70 88888.00 2015-08-25 20:35:51.125 237 12623.05 37.45 54556.70 88888.00 2015-08-25 20:35:51.250 237 12623.02 37.45 54556.72 88888.00 2015-08-25 20:35:51.375 237 12623.02 37.45 54556.72 88888.00 2015-08-25 20:35:51.500 237 12623.00 37.48 54556.72 88888.00 2015-08-25 20:35:51.625 237 12623.00 37.50 54556.72 88888.00 2015-08-25 20:35:51.750 237 12622.95 37.50 54556.72 88888.00 2015-08-25 20:35:51.875 237 12622.95 37.50 54556.72 88888.00 2015-08-25 20:35:52.000 237 12622.92 37.48 54556.70 88888.00 2015-08-25 20:35:52.125 237 12622.92 37.50 54556.72 88888.00 2015-08-25 20:35:52.250 237 12622.90 37.48 54556.72 88888.00 2015-08-25 20:35:52.375 237 12622.88 37.52 54556.72 88888.00 2015-08-25 20:35:52.500 237 12622.83 37.52 54556.72 88888.00 2015-08-25 20:35:52.625 237 12622.85 37.52 54556.70 88888.00 2015-08-25 20:35:52.750 237 12622.88 37.52 54556.70 88888.00 2015-08-25 20:35:52.875 237 12622.90 37.55 54556.70 88888.00 2015-08-25 20:35:53.000 237 12622.88 37.55 54556.70 88888.00 2015-08-25 20:35:53.125 237 12622.90 37.52 54556.72 88888.00 2015-08-25 20:35:53.250 237 12622.85 37.55 54556.72 88888.00 2015-08-25 20:35:53.375 237 12622.83 37.55 54556.72 88888.00 2015-08-25 20:35:53.500 237 12622.80 37.55 54556.72 88888.00 2015-08-25 20:35:53.625 237 12622.80 37.58 54556.70 88888.00 2015-08-25 20:35:53.750 237 12622.77 37.58 54556.70 88888.00 2015-08-25 20:35:53.875 237 12622.75 37.58 54556.68 88888.00 2015-08-25 20:35:54.000 237 12622.75 37.60 54556.68 88888.00 2015-08-25 20:35:54.125 237 12622.77 37.60 54556.70 88888.00 2015-08-25 20:35:54.250 237 12622.73 37.58 54556.72 88888.00 2015-08-25 20:35:54.375 237 12622.73 37.58 54556.70 88888.00 2015-08-25 20:35:54.500 237 12622.75 37.60 54556.70 88888.00 2015-08-25 20:35:54.625 237 12622.77 37.62 54556.68 88888.00 2015-08-25 20:35:54.750 237 12622.73 37.65 54556.72 88888.00 2015-08-25 20:35:54.875 237 12622.65 37.62 54556.72 88888.00 2015-08-25 20:35:55.000 237 12622.65 37.60 54556.72 88888.00 2015-08-25 20:35:55.125 237 12622.73 37.62 54556.72 88888.00 2015-08-25 20:35:55.250 237 12622.67 37.62 54556.75 88888.00 2015-08-25 20:35:55.375 237 12622.65 37.62 54556.70 88888.00 2015-08-25 20:35:55.500 237 12622.62 37.58 54556.70 88888.00 2015-08-25 20:35:55.625 237 12622.58 37.62 54556.70 88888.00 2015-08-25 20:35:55.750 237 12622.52 37.62 54556.75 88888.00 2015-08-25 20:35:55.875 237 12622.50 37.65 54556.78 88888.00 2015-08-25 20:35:56.000 237 12622.60 37.67 54556.78 88888.00 2015-08-25 20:35:56.125 237 12622.65 37.67 54556.78 88888.00 2015-08-25 20:35:56.250 237 12622.52 37.67 54556.78 88888.00 2015-08-25 20:35:56.375 237 12622.50 37.67 54556.78 88888.00 2015-08-25 20:35:56.500 237 12622.50 37.67 54556.78 88888.00 2015-08-25 20:35:56.625 237 12622.50 37.67 54556.78 88888.00 2015-08-25 20:35:56.750 237 12622.48 37.70 54556.78 88888.00 2015-08-25 20:35:56.875 237 12622.40 37.67 54556.75 88888.00 2015-08-25 20:35:57.000 237 12622.42 37.70 54556.75 88888.00 2015-08-25 20:35:57.125 237 12622.45 37.67 54556.75 88888.00 2015-08-25 20:35:57.250 237 12622.42 37.73 54556.75 88888.00 2015-08-25 20:35:57.375 237 12622.42 37.73 54556.75 88888.00 2015-08-25 20:35:57.500 237 12622.40 37.70 54556.75 88888.00 2015-08-25 20:35:57.625 237 12622.42 37.70 54556.75 88888.00 2015-08-25 20:35:57.750 237 12622.48 37.73 54556.78 88888.00 2015-08-25 20:35:57.875 237 12622.45 37.73 54556.80 88888.00 2015-08-25 20:35:58.000 237 12622.42 37.73 54556.78 88888.00 2015-08-25 20:35:58.125 237 12622.40 37.75 54556.78 88888.00 2015-08-25 20:35:58.250 237 12622.38 37.75 54556.78 88888.00 2015-08-25 20:35:58.375 237 12622.42 37.75 54556.78 88888.00 2015-08-25 20:35:58.500 237 12622.38 37.75 54556.75 88888.00 2015-08-25 20:35:58.625 237 12622.38 37.70 54556.75 88888.00 2015-08-25 20:35:58.750 237 12622.40 37.73 54556.75 88888.00 2015-08-25 20:35:58.875 237 12622.40 37.70 54556.75 88888.00 2015-08-25 20:35:59.000 237 12622.42 37.70 54556.75 88888.00 2015-08-25 20:35:59.125 237 12622.45 37.73 54556.75 88888.00 2015-08-25 20:35:59.250 237 12622.38 37.70 54556.75 88888.00 2015-08-25 20:35:59.375 237 12622.33 37.73 54556.75 88888.00 2015-08-25 20:35:59.500 237 12622.33 37.75 54556.75 88888.00 2015-08-25 20:35:59.625 237 12622.38 37.73 54556.75 88888.00 2015-08-25 20:35:59.750 237 12622.30 37.73 54556.75 88888.00 2015-08-25 20:35:59.875 237 12622.25 37.70 54556.75 88888.00 2015-08-25 20:36:00.000 237 12622.25 37.73 54556.72 88888.00 2015-08-25 20:36:00.125 237 12622.27 37.73 54556.78 88888.00 2015-08-25 20:36:00.250 237 12622.27 37.73 54556.78 88888.00 2015-08-25 20:36:00.375 237 12622.30 37.75 54556.78 88888.00 2015-08-25 20:36:00.500 237 12622.30 37.75 54556.78 88888.00 2015-08-25 20:36:00.625 237 12622.30 37.77 54556.78 88888.00 2015-08-25 20:36:00.750 237 12622.27 37.75 54556.78 88888.00 2015-08-25 20:36:00.875 237 12622.27 37.75 54556.78 88888.00 2015-08-25 20:36:01.000 237 12622.30 37.73 54556.75 88888.00 2015-08-25 20:36:01.125 237 12622.30 37.75 54556.78 88888.00 2015-08-25 20:36:01.250 237 12622.25 37.77 54556.75 88888.00 2015-08-25 20:36:01.375 237 12622.23 37.75 54556.72 88888.00 2015-08-25 20:36:01.500 237 12622.27 37.75 54556.72 88888.00 2015-08-25 20:36:01.625 237 12622.33 37.75 54556.72 88888.00 2015-08-25 20:36:01.750 237 12622.35 37.77 54556.72 88888.00 2015-08-25 20:36:01.875 237 12622.38 37.77 54556.72 88888.00 2015-08-25 20:36:02.000 237 12622.35 37.75 54556.78 88888.00 2015-08-25 20:36:02.125 237 12622.38 37.83 54556.78 88888.00 2015-08-25 20:36:02.250 237 12622.38 37.80 54556.75 88888.00 2015-08-25 20:36:02.375 237 12622.35 37.80 54556.75 88888.00 2015-08-25 20:36:02.500 237 12622.35 37.80 54556.75 88888.00 2015-08-25 20:36:02.625 237 12622.42 37.80 54556.72 88888.00 2015-08-25 20:36:02.750 237 12622.38 37.77 54556.72 88888.00 2015-08-25 20:36:02.875 237 12622.38 37.77 54556.75 88888.00 2015-08-25 20:36:03.000 237 12622.40 37.77 54556.72 88888.00 2015-08-25 20:36:03.125 237 12622.42 37.77 54556.72 88888.00 2015-08-25 20:36:03.250 237 12622.42 37.77 54556.72 88888.00 2015-08-25 20:36:03.375 237 12622.45 37.77 54556.72 88888.00 2015-08-25 20:36:03.500 237 12622.48 37.75 54556.72 88888.00 2015-08-25 20:36:03.625 237 12622.55 37.75 54556.72 88888.00 2015-08-25 20:36:03.750 237 12622.52 37.77 54556.72 88888.00 2015-08-25 20:36:03.875 237 12622.45 37.77 54556.70 88888.00 2015-08-25 20:36:04.000 237 12622.40 37.77 54556.70 88888.00 2015-08-25 20:36:04.125 237 12622.35 37.77 54556.70 88888.00 2015-08-25 20:36:04.250 237 12622.35 37.77 54556.68 88888.00 2015-08-25 20:36:04.375 237 12622.45 37.75 54556.70 88888.00 2015-08-25 20:36:04.500 237 12622.58 37.77 54556.70 88888.00 2015-08-25 20:36:04.625 237 12622.62 37.83 54556.68 88888.00 2015-08-25 20:36:04.750 237 12622.58 37.80 54556.68 88888.00 2015-08-25 20:36:04.875 237 12622.50 37.77 54556.70 88888.00 2015-08-25 20:36:05.000 237 12622.55 37.83 54556.68 88888.00 2015-08-25 20:36:05.125 237 12622.58 37.77 54556.68 88888.00 2015-08-25 20:36:05.250 237 12622.58 37.80 54556.65 88888.00 2015-08-25 20:36:05.375 237 12622.58 37.77 54556.62 88888.00 2015-08-25 20:36:05.500 237 12622.55 37.75 54556.62 88888.00 2015-08-25 20:36:05.625 237 12622.60 37.77 54556.65 88888.00 2015-08-25 20:36:05.750 237 12622.60 37.80 54556.65 88888.00 2015-08-25 20:36:05.875 237 12622.58 37.80 54556.68 88888.00 2015-08-25 20:36:06.000 237 12622.58 37.80 54556.68 88888.00 2015-08-25 20:36:06.125 237 12622.65 37.80 54556.68 88888.00 2015-08-25 20:36:06.250 237 12622.70 37.80 54556.68 88888.00 2015-08-25 20:36:06.375 237 12622.75 37.83 54556.68 88888.00 2015-08-25 20:36:06.500 237 12622.70 37.83 54556.68 88888.00 2015-08-25 20:36:06.625 237 12622.65 37.80 54556.65 88888.00 2015-08-25 20:36:06.750 237 12622.62 37.83 54556.62 88888.00 2015-08-25 20:36:06.875 237 12622.67 37.85 54556.65 88888.00 2015-08-25 20:36:07.000 237 12622.73 37.83 54556.65 88888.00 2015-08-25 20:36:07.125 237 12622.73 37.85 54556.68 88888.00 2015-08-25 20:36:07.250 237 12622.73 37.85 54556.68 88888.00 2015-08-25 20:36:07.375 237 12622.75 37.85 54556.62 88888.00 2015-08-25 20:36:07.500 237 12622.75 37.85 54556.65 88888.00 2015-08-25 20:36:07.625 237 12622.73 37.83 54556.62 88888.00 2015-08-25 20:36:07.750 237 12622.75 37.83 54556.62 88888.00 2015-08-25 20:36:07.875 237 12622.75 37.85 54556.65 88888.00 2015-08-25 20:36:08.000 237 12622.75 37.88 54556.65 88888.00 2015-08-25 20:36:08.125 237 12622.77 37.88 54556.65 88888.00 2015-08-25 20:36:08.250 237 12622.83 37.88 54556.62 88888.00 2015-08-25 20:36:08.375 237 12622.88 37.85 54556.65 88888.00 2015-08-25 20:36:08.500 237 12622.90 37.83 54556.62 88888.00 2015-08-25 20:36:08.625 237 12622.88 37.90 54556.57 88888.00 2015-08-25 20:36:08.750 237 12622.83 37.90 54556.60 88888.00 2015-08-25 20:36:08.875 237 12622.83 37.90 54556.62 88888.00 2015-08-25 20:36:09.000 237 12622.88 37.90 54556.60 88888.00 2015-08-25 20:36:09.125 237 12622.92 37.90 54556.57 88888.00 2015-08-25 20:36:09.250 237 12622.90 37.90 54556.57 88888.00 2015-08-25 20:36:09.375 237 12622.90 37.90 54556.60 88888.00 2015-08-25 20:36:09.500 237 12622.95 37.90 54556.57 88888.00 2015-08-25 20:36:09.625 237 12622.98 37.90 54556.55 88888.00 2015-08-25 20:36:09.750 237 12622.98 37.90 54556.57 88888.00 2015-08-25 20:36:09.875 237 12622.90 37.92 54556.55 88888.00 2015-08-25 20:36:10.000 237 12622.88 37.92 54556.53 88888.00 2015-08-25 20:36:10.125 237 12622.92 37.92 54556.55 88888.00 2015-08-25 20:36:10.250 237 12622.92 37.90 54556.53 88888.00 2015-08-25 20:36:10.375 237 12623.02 37.92 54556.53 88888.00 2015-08-25 20:36:10.500 237 12623.02 37.98 54556.55 88888.00 2015-08-25 20:36:10.625 237 12622.98 37.95 54556.57 88888.00 2015-08-25 20:36:10.750 237 12623.05 37.95 54556.55 88888.00 2015-08-25 20:36:10.875 237 12623.10 37.95 54556.57 88888.00 2015-08-25 20:36:11.000 237 12623.12 37.95 54556.55 88888.00 2015-08-25 20:36:11.125 237 12623.10 37.98 54556.55 88888.00 2015-08-25 20:36:11.250 237 12623.08 37.98 54556.50 88888.00 2015-08-25 20:36:11.375 237 12623.10 37.98 54556.50 88888.00 2015-08-25 20:36:11.500 237 12623.15 37.98 54556.47 88888.00 2015-08-25 20:36:11.625 237 12623.15 37.95 54556.45 88888.00 2015-08-25 20:36:11.750 237 12623.10 37.98 54556.47 88888.00 2015-08-25 20:36:11.875 237 12623.10 38.00 54556.47 88888.00 2015-08-25 20:36:12.000 237 12623.17 38.02 54556.47 88888.00 2015-08-25 20:36:12.125 237 12623.17 38.05 54556.50 88888.00 2015-08-25 20:36:12.250 237 12623.15 38.08 54556.53 88888.00 2015-08-25 20:36:12.375 237 12623.17 38.08 54556.53 88888.00 2015-08-25 20:36:12.500 237 12623.15 38.08 54556.53 88888.00 2015-08-25 20:36:12.625 237 12623.17 38.08 54556.53 88888.00 2015-08-25 20:36:12.750 237 12623.17 38.08 54556.53 88888.00 2015-08-25 20:36:12.875 237 12623.12 38.05 54556.50 88888.00 2015-08-25 20:36:13.000 237 12623.08 38.08 54556.47 88888.00 2015-08-25 20:36:13.125 237 12623.12 38.10 54556.45 88888.00 2015-08-25 20:36:13.250 237 12623.15 38.10 54556.43 88888.00 2015-08-25 20:36:13.375 237 12623.20 38.10 54556.45 88888.00 2015-08-25 20:36:13.500 237 12623.12 38.10 54556.47 88888.00 2015-08-25 20:36:13.625 237 12623.12 38.12 54556.47 88888.00 2015-08-25 20:36:13.750 237 12623.17 38.10 54556.47 88888.00 2015-08-25 20:36:13.875 237 12623.17 38.10 54556.45 88888.00 2015-08-25 20:36:14.000 237 12623.15 38.10 54556.43 88888.00 2015-08-25 20:36:14.125 237 12623.15 38.10 54556.45 88888.00 2015-08-25 20:36:14.250 237 12623.12 38.12 54556.47 88888.00 2015-08-25 20:36:14.375 237 12623.17 38.12 54556.50 88888.00 2015-08-25 20:36:14.500 237 12623.23 38.15 54556.50 88888.00 2015-08-25 20:36:14.625 237 12623.23 38.12 54556.40 88888.00 2015-08-25 20:36:14.750 237 12623.23 38.17 54556.40 88888.00 2015-08-25 20:36:14.875 237 12623.95 38.02 54555.85 88888.00 2015-08-25 20:36:15.000 237 12623.95 38.02 54555.85 88888.00 2015-08-25 20:36:15.125 237 12623.92 38.05 54555.90 88888.00 2015-08-25 20:36:15.250 237 12623.90 38.05 54555.93 88888.00 2015-08-25 20:36:15.375 237 12623.95 38.05 54555.90 88888.00 2015-08-25 20:36:15.500 237 12623.98 38.02 54555.88 88888.00 2015-08-25 20:36:15.625 237 12623.95 38.02 54555.85 88888.00 2015-08-25 20:36:15.750 237 12623.95 38.02 54555.88 88888.00 2015-08-25 20:36:15.875 237 12623.20 38.17 54556.45 88888.00 2015-08-25 20:36:16.000 237 12623.15 38.20 54556.43 88888.00 2015-08-25 20:36:16.125 237 12623.10 38.23 54556.45 88888.00 2015-08-25 20:36:16.250 237 12623.10 38.23 54556.45 88888.00 2015-08-25 20:36:16.375 237 12623.17 38.23 54556.45 88888.00 2015-08-25 20:36:16.500 237 12623.15 38.20 54556.43 88888.00 2015-08-25 20:36:16.625 237 12623.15 38.23 54556.40 88888.00 2015-08-25 20:36:16.750 237 12623.12 38.23 54556.40 88888.00 2015-08-25 20:36:16.875 237 12623.05 38.23 54556.43 88888.00 2015-08-25 20:36:17.000 237 12623.02 38.25 54556.43 88888.00 2015-08-25 20:36:17.125 237 12623.08 38.25 54556.43 88888.00 2015-08-25 20:36:17.250 237 12623.05 38.27 54556.45 88888.00 2015-08-25 20:36:17.375 237 12623.08 38.27 54556.45 88888.00 2015-08-25 20:36:17.500 237 12623.10 38.27 54556.45 88888.00 2015-08-25 20:36:17.625 237 12623.05 38.23 54556.40 88888.00 2015-08-25 20:36:17.750 237 12623.10 38.23 54556.40 88888.00 2015-08-25 20:36:17.875 237 12623.08 38.23 54556.38 88888.00 2015-08-25 20:36:18.000 237 12623.08 38.25 54556.45 88888.00 2015-08-25 20:36:18.125 237 12623.10 38.27 54556.47 88888.00 2015-08-25 20:36:18.250 237 12623.10 38.27 54556.45 88888.00 2015-08-25 20:36:18.375 237 12623.10 38.30 54556.43 88888.00 2015-08-25 20:36:18.500 237 12623.05 38.33 54556.45 88888.00 2015-08-25 20:36:18.625 237 12623.05 38.33 54556.47 88888.00 2015-08-25 20:36:18.750 237 12623.02 38.33 54556.47 88888.00 2015-08-25 20:36:18.875 237 12622.98 38.33 54556.45 88888.00 2015-08-25 20:36:19.000 237 12622.92 38.33 54556.43 88888.00 2015-08-25 20:36:19.125 237 12623.00 38.35 54556.45 88888.00 2015-08-25 20:36:19.250 237 12622.98 38.33 54556.45 88888.00 2015-08-25 20:36:19.375 237 12622.98 38.30 54556.47 88888.00 2015-08-25 20:36:19.500 237 12622.92 38.33 54556.50 88888.00 2015-08-25 20:36:19.625 237 12622.83 38.33 54556.50 88888.00 2015-08-25 20:36:19.750 237 12622.77 38.30 54556.47 88888.00 2015-08-25 20:36:19.875 237 12622.83 38.30 54556.47 88888.00 2015-08-25 20:36:20.000 237 12622.98 38.33 54556.47 88888.00 2015-08-25 20:36:20.125 237 12623.00 38.30 54556.50 88888.00 2015-08-25 20:36:20.250 237 12622.90 38.33 54556.55 88888.00 2015-08-25 20:36:20.375 237 12623.00 38.48 54556.62 88888.00 2015-08-25 20:36:20.500 237 12623.02 38.45 54556.60 88888.00 2015-08-25 20:36:20.625 237 12622.90 38.35 54556.53 88888.00 2015-08-25 20:36:20.750 237 12622.83 38.33 54556.50 88888.00 2015-08-25 20:36:20.875 237 12622.83 38.33 54556.47 88888.00 2015-08-25 20:36:21.000 237 12622.83 38.30 54556.45 88888.00 2015-08-25 20:36:21.125 237 12622.75 38.30 54556.50 88888.00 2015-08-25 20:36:21.250 237 12622.77 38.30 54556.53 88888.00 2015-08-25 20:36:21.375 237 12622.83 38.33 54556.53 88888.00 2015-08-25 20:36:21.500 237 12622.80 38.33 54556.53 88888.00 2015-08-25 20:36:21.625 237 12622.80 38.33 54556.53 88888.00 2015-08-25 20:36:21.750 237 12622.83 38.33 54556.53 88888.00 2015-08-25 20:36:21.875 237 12622.80 38.33 54556.53 88888.00 2015-08-25 20:36:22.000 237 12622.73 38.33 54556.53 88888.00 2015-08-25 20:36:22.125 237 12622.67 38.35 54556.50 88888.00 2015-08-25 20:36:22.250 237 12622.67 38.33 54556.47 88888.00 2015-08-25 20:36:22.375 237 12622.65 38.30 54556.47 88888.00 2015-08-25 20:36:22.500 237 12622.62 38.30 54556.50 88888.00 2015-08-25 20:36:22.625 237 12622.65 38.33 54556.47 88888.00 2015-08-25 20:36:22.750 237 12622.67 38.35 54556.47 88888.00 2015-08-25 20:36:22.875 237 12622.62 38.35 54556.47 88888.00 2015-08-25 20:36:23.000 237 12622.58 38.33 54556.47 88888.00 2015-08-25 20:36:23.125 237 12622.58 38.35 54556.47 88888.00 2015-08-25 20:36:23.250 237 12622.48 38.35 54556.47 88888.00 2015-08-25 20:36:23.375 237 12622.48 38.38 54556.47 88888.00 2015-08-25 20:36:23.500 237 12622.48 38.35 54556.50 88888.00 2015-08-25 20:36:23.625 237 12622.45 38.35 54556.55 88888.00 2015-08-25 20:36:23.750 237 12622.42 38.35 54556.55 88888.00 2015-08-25 20:36:23.875 237 12622.48 38.35 54556.55 88888.00 2015-08-25 20:36:24.000 237 12622.45 38.35 54556.50 88888.00 2015-08-25 20:36:24.125 237 12622.40 38.38 54556.50 88888.00 2015-08-25 20:36:24.250 237 12622.40 38.38 54556.50 88888.00 2015-08-25 20:36:24.375 237 12622.38 38.38 54556.53 88888.00 2015-08-25 20:36:24.500 237 12622.35 38.38 54556.53 88888.00 2015-08-25 20:36:24.625 237 12622.30 38.35 54556.55 88888.00 2015-08-25 20:36:24.750 237 12622.30 38.38 54556.55 88888.00 2015-08-25 20:36:24.875 237 12622.33 38.40 54556.55 88888.00 2015-08-25 20:36:25.000 237 12622.33 38.38 54556.53 88888.00 2015-08-25 20:36:25.125 237 12622.33 38.40 54556.55 88888.00 2015-08-25 20:36:25.250 237 12622.30 38.38 54556.55 88888.00 2015-08-25 20:36:25.375 237 12622.27 38.40 54556.55 88888.00 2015-08-25 20:36:25.500 237 12622.33 38.40 54556.57 88888.00 2015-08-25 20:36:25.625 237 12622.33 38.42 54556.55 88888.00 2015-08-25 20:36:25.750 237 12622.27 38.42 54556.55 88888.00 2015-08-25 20:36:25.875 237 12622.20 38.42 54556.57 88888.00 2015-08-25 20:36:26.000 237 12622.17 38.40 54556.55 88888.00 2015-08-25 20:36:26.125 237 12622.23 38.42 54556.57 88888.00 2015-08-25 20:36:26.250 237 12622.17 38.42 54556.60 88888.00 2015-08-25 20:36:26.375 237 12622.17 38.45 54556.60 88888.00 2015-08-25 20:36:26.500 237 12622.15 38.42 54556.60 88888.00 2015-08-25 20:36:26.625 237 12622.15 38.42 54556.57 88888.00 2015-08-25 20:36:26.750 237 12622.17 38.42 54556.57 88888.00 2015-08-25 20:36:26.875 237 12622.20 38.45 54556.57 88888.00 2015-08-25 20:36:27.000 237 12622.17 38.45 54556.57 88888.00 2015-08-25 20:36:27.125 237 12622.17 38.42 54556.60 88888.00 2015-08-25 20:36:27.250 237 12622.17 38.45 54556.57 88888.00 2015-08-25 20:36:27.375 237 12622.17 38.48 54556.57 88888.00 2015-08-25 20:36:27.500 237 12622.15 38.45 54556.55 88888.00 2015-08-25 20:36:27.625 237 12622.12 38.45 54556.53 88888.00 2015-08-25 20:36:27.750 237 12622.12 38.45 54556.53 88888.00 2015-08-25 20:36:27.875 237 12622.10 38.45 54556.53 88888.00 2015-08-25 20:36:28.000 237 12622.05 38.42 54556.53 88888.00 2015-08-25 20:36:28.125 237 12622.02 38.45 54556.55 88888.00 2015-08-25 20:36:28.250 237 12621.98 38.45 54556.55 88888.00 2015-08-25 20:36:28.375 237 12622.00 38.45 54556.53 88888.00 2015-08-25 20:36:28.500 237 12622.02 38.45 54556.53 88888.00 2015-08-25 20:36:28.625 237 12622.00 38.50 54556.55 88888.00 2015-08-25 20:36:28.750 237 12621.98 38.50 54556.55 88888.00 2015-08-25 20:36:28.875 237 12621.98 38.50 54556.55 88888.00 2015-08-25 20:36:29.000 237 12621.98 38.50 54556.55 88888.00 2015-08-25 20:36:29.125 237 12622.02 38.52 54556.53 88888.00 2015-08-25 20:36:29.250 237 12622.02 38.52 54556.55 88888.00 2015-08-25 20:36:29.375 237 12621.98 38.58 54556.53 88888.00 2015-08-25 20:36:29.500 237 12621.92 38.58 54556.55 88888.00 2015-08-25 20:36:29.625 237 12621.92 38.58 54556.55 88888.00 2015-08-25 20:36:29.750 237 12621.98 38.55 54556.55 88888.00 2015-08-25 20:36:29.875 237 12621.98 38.55 54556.53 88888.00 2015-08-25 20:36:30.000 237 12621.92 38.58 54556.47 88888.00 2015-08-25 20:36:30.125 237 12621.90 38.60 54556.53 88888.00 2015-08-25 20:36:30.250 237 12621.90 38.62 54556.57 88888.00 2015-08-25 20:36:30.375 237 12621.92 38.65 54556.55 88888.00 2015-08-25 20:36:30.500 237 12621.90 38.65 54556.55 88888.00 2015-08-25 20:36:30.625 237 12621.88 38.65 54556.53 88888.00 2015-08-25 20:36:30.750 237 12621.92 38.65 54556.53 88888.00 2015-08-25 20:36:30.875 237 12621.98 38.67 54556.55 88888.00 2015-08-25 20:36:31.000 237 12622.00 38.73 54556.57 88888.00 2015-08-25 20:36:31.125 237 12621.98 38.67 54556.55 88888.00 2015-08-25 20:36:31.250 237 12621.90 38.65 54556.55 88888.00 2015-08-25 20:36:31.375 237 12621.92 38.65 54556.57 88888.00 2015-08-25 20:36:31.500 237 12621.92 38.67 54556.55 88888.00 2015-08-25 20:36:31.625 237 12621.92 38.67 54556.55 88888.00 2015-08-25 20:36:31.750 237 12621.90 38.70 54556.55 88888.00 2015-08-25 20:36:31.875 237 12621.90 38.73 54556.55 88888.00 2015-08-25 20:36:32.000 237 12621.95 38.73 54556.55 88888.00 2015-08-25 20:36:32.125 237 12621.95 38.70 54556.55 88888.00 2015-08-25 20:36:32.250 237 12621.88 38.67 54556.55 88888.00 2015-08-25 20:36:32.375 237 12621.92 38.70 54556.57 88888.00 2015-08-25 20:36:32.500 237 12621.90 38.75 54556.57 88888.00 2015-08-25 20:36:32.625 237 12621.90 38.77 54556.55 88888.00 2015-08-25 20:36:32.750 237 12621.90 38.77 54556.50 88888.00 2015-08-25 20:36:32.875 237 12621.90 38.75 54556.47 88888.00 2015-08-25 20:36:33.000 237 12621.85 38.75 54556.50 88888.00 2015-08-25 20:36:33.125 237 12621.77 38.80 54556.53 88888.00 2015-08-25 20:36:33.250 237 12621.75 38.77 54556.55 88888.00 2015-08-25 20:36:33.375 237 12621.83 38.77 54556.53 88888.00 2015-08-25 20:36:33.500 237 12621.90 38.80 54556.55 88888.00 2015-08-25 20:36:33.625 237 12621.90 38.80 54556.55 88888.00 2015-08-25 20:36:33.750 237 12621.88 38.80 54556.53 88888.00 2015-08-25 20:36:33.875 237 12621.83 38.83 54556.53 88888.00 2015-08-25 20:36:34.000 237 12621.80 38.83 54556.50 88888.00 2015-08-25 20:36:34.125 237 12621.83 38.85 54556.47 88888.00 2015-08-25 20:36:34.250 237 12621.80 38.83 54556.47 88888.00 2015-08-25 20:36:34.375 237 12621.80 38.83 54556.45 88888.00 2015-08-25 20:36:34.500 237 12621.77 38.88 54556.47 88888.00 2015-08-25 20:36:34.625 237 12621.73 38.88 54556.50 88888.00 2015-08-25 20:36:34.750 237 12621.73 38.85 54556.47 88888.00 2015-08-25 20:36:34.875 237 12621.70 38.88 54556.45 88888.00 2015-08-25 20:36:35.000 237 12621.73 38.88 54556.45 88888.00 2015-08-25 20:36:35.125 237 12621.75 38.90 54556.45 88888.00 2015-08-25 20:36:35.250 237 12621.73 38.88 54556.45 88888.00 2015-08-25 20:36:35.375 237 12621.73 38.88 54556.47 88888.00 2015-08-25 20:36:35.500 237 12621.77 38.90 54556.50 88888.00 2015-08-25 20:36:35.625 237 12621.77 38.92 54556.47 88888.00 2015-08-25 20:36:35.750 237 12621.70 38.90 54556.45 88888.00 2015-08-25 20:36:35.875 237 12621.67 38.92 54556.45 88888.00 2015-08-25 20:36:36.000 237 12621.67 38.95 54556.47 88888.00 2015-08-25 20:36:36.125 237 12621.67 38.98 54556.47 88888.00 2015-08-25 20:36:36.250 237 12621.65 38.95 54556.45 88888.00 2015-08-25 20:36:36.375 237 12621.65 38.98 54556.47 88888.00 2015-08-25 20:36:36.500 237 12621.65 39.00 54556.50 88888.00 2015-08-25 20:36:36.625 237 12621.67 39.00 54556.50 88888.00 2015-08-25 20:36:36.750 237 12621.67 39.02 54556.50 88888.00 2015-08-25 20:36:36.875 237 12621.60 39.05 54556.50 88888.00 2015-08-25 20:36:37.000 237 12621.60 39.05 54556.45 88888.00 2015-08-25 20:36:37.125 237 12621.60 39.05 54556.47 88888.00 2015-08-25 20:36:37.250 237 12621.52 39.02 54556.50 88888.00 2015-08-25 20:36:37.375 237 12621.58 39.02 54556.50 88888.00 2015-08-25 20:36:37.500 237 12621.60 39.05 54556.47 88888.00 2015-08-25 20:36:37.625 237 12621.65 39.08 54556.47 88888.00 2015-08-25 20:36:37.750 237 12621.65 39.08 54556.45 88888.00 2015-08-25 20:36:37.875 237 12621.67 39.08 54556.47 88888.00 2015-08-25 20:36:38.000 237 12621.67 39.08 54556.45 88888.00 2015-08-25 20:36:38.125 237 12621.65 39.10 54556.50 88888.00 2015-08-25 20:36:38.250 237 12621.62 39.12 54556.50 88888.00 2015-08-25 20:36:38.375 237 12621.60 39.15 54556.47 88888.00 2015-08-25 20:36:38.500 237 12621.58 39.12 54556.47 88888.00 2015-08-25 20:36:38.625 237 12621.58 39.15 54556.50 88888.00 2015-08-25 20:36:38.750 237 12621.55 39.17 54556.50 88888.00 2015-08-25 20:36:38.875 237 12621.50 39.20 54556.53 88888.00 2015-08-25 20:36:39.000 237 12621.55 39.20 54556.50 88888.00 2015-08-25 20:36:39.125 237 12621.55 39.17 54556.45 88888.00 2015-08-25 20:36:39.250 237 12621.52 39.17 54556.43 88888.00 2015-08-25 20:36:39.375 237 12621.55 39.20 54556.45 88888.00 2015-08-25 20:36:39.500 237 12621.58 39.23 54556.43 88888.00 2015-08-25 20:36:39.625 237 12621.60 39.23 54556.45 88888.00 2015-08-25 20:36:39.750 237 12621.60 39.25 54556.43 88888.00 2015-08-25 20:36:39.875 237 12621.65 39.25 54556.40 88888.00 2015-08-25 20:36:40.000 237 12621.67 39.25 54556.38 88888.00 2015-08-25 20:36:40.125 237 12621.70 39.25 54556.40 88888.00 2015-08-25 20:36:40.250 237 12621.67 39.27 54556.40 88888.00 2015-08-25 20:36:40.375 237 12621.65 39.25 54556.40 88888.00 2015-08-25 20:36:40.500 237 12621.70 39.25 54556.40 88888.00 2015-08-25 20:36:40.625 237 12621.73 39.27 54556.38 88888.00 2015-08-25 20:36:40.750 237 12621.67 39.30 54556.38 88888.00 2015-08-25 20:36:40.875 237 12621.70 39.30 54556.35 88888.00 2015-08-25 20:36:41.000 237 12621.77 39.30 54556.38 88888.00 2015-08-25 20:36:41.125 237 12621.77 39.33 54556.38 88888.00 2015-08-25 20:36:41.250 237 12621.70 39.30 54556.38 88888.00 2015-08-25 20:36:41.375 237 12621.73 39.33 54556.35 88888.00 2015-08-25 20:36:41.500 237 12621.70 39.33 54556.32 88888.00 2015-08-25 20:36:41.625 237 12621.67 39.35 54556.30 88888.00 2015-08-25 20:36:41.750 237 12621.65 39.35 54556.30 88888.00 2015-08-25 20:36:41.875 237 12621.75 39.30 54556.30 88888.00 2015-08-25 20:36:42.000 237 12621.85 39.33 54556.30 88888.00 2015-08-25 20:36:42.125 237 12621.83 39.35 54556.35 88888.00 2015-08-25 20:36:42.250 237 12621.77 39.38 54556.35 88888.00 2015-08-25 20:36:42.375 237 12621.80 39.38 54556.32 88888.00 2015-08-25 20:36:42.500 237 12621.77 39.40 54556.32 88888.00 2015-08-25 20:36:42.625 237 12621.80 39.42 54556.30 88888.00 2015-08-25 20:36:42.750 237 12621.80 39.40 54556.32 88888.00 2015-08-25 20:36:42.875 237 12621.77 39.42 54556.30 88888.00 2015-08-25 20:36:43.000 237 12621.85 39.40 54556.30 88888.00 2015-08-25 20:36:43.125 237 12621.88 39.40 54556.30 88888.00 2015-08-25 20:36:43.250 237 12621.83 39.40 54556.32 88888.00 2015-08-25 20:36:43.375 237 12621.85 39.38 54556.30 88888.00 2015-08-25 20:36:43.500 237 12621.88 39.38 54556.30 88888.00 2015-08-25 20:36:43.625 237 12621.83 39.38 54556.30 88888.00 2015-08-25 20:36:43.750 237 12621.77 39.38 54556.30 88888.00 2015-08-25 20:36:43.875 237 12621.83 39.40 54556.30 88888.00 2015-08-25 20:36:44.000 237 12621.92 39.38 54556.25 88888.00 2015-08-25 20:36:44.125 237 12621.92 39.38 54556.22 88888.00 2015-08-25 20:36:44.250 237 12621.88 39.42 54556.22 88888.00 2015-08-25 20:36:44.375 237 12621.88 39.40 54556.22 88888.00 2015-08-25 20:36:44.500 237 12621.83 39.40 54556.25 88888.00 2015-08-25 20:36:44.625 237 12621.88 39.40 54556.25 88888.00 2015-08-25 20:36:44.750 237 12621.85 39.38 54556.20 88888.00 2015-08-25 20:36:44.875 237 12621.83 39.38 54556.20 88888.00 2015-08-25 20:36:45.000 237 12621.88 39.38 54556.22 88888.00 2015-08-25 20:36:45.125 237 12621.92 39.40 54556.25 88888.00 2015-08-25 20:36:45.250 237 12621.88 39.38 54556.25 88888.00 2015-08-25 20:36:45.375 237 12621.92 39.35 54556.25 88888.00 2015-08-25 20:36:45.500 237 12621.88 39.33 54556.25 88888.00 2015-08-25 20:36:45.625 237 12621.92 39.33 54556.28 88888.00 2015-08-25 20:36:45.750 237 12622.00 39.35 54556.28 88888.00 2015-08-25 20:36:45.875 237 12621.95 39.30 54556.25 88888.00 2015-08-25 20:36:46.000 237 12621.88 39.33 54556.22 88888.00 2015-08-25 20:36:46.125 237 12621.90 39.33 54556.22 88888.00 2015-08-25 20:36:46.250 237 12621.90 39.30 54556.22 88888.00 2015-08-25 20:36:46.375 237 12622.02 39.27 54556.20 88888.00 2015-08-25 20:36:46.500 237 12622.10 39.30 54556.20 88888.00 2015-08-25 20:36:46.625 237 12622.10 39.30 54556.18 88888.00 2015-08-25 20:36:46.750 237 12622.08 39.33 54556.18 88888.00 2015-08-25 20:36:46.875 237 12622.08 39.27 54556.18 88888.00 2015-08-25 20:36:47.000 237 12622.10 39.27 54556.20 88888.00 2015-08-25 20:36:47.125 237 12622.05 39.27 54556.20 88888.00 2015-08-25 20:36:47.250 237 12622.00 39.23 54556.18 88888.00 2015-08-25 20:36:47.375 237 12622.00 39.23 54556.15 88888.00 2015-08-25 20:36:47.500 237 12621.98 39.25 54556.18 88888.00 2015-08-25 20:36:47.625 237 12621.95 39.25 54556.18 88888.00 2015-08-25 20:36:47.750 237 12622.00 39.25 54556.15 88888.00 2015-08-25 20:36:47.875 237 12622.08 39.25 54556.15 88888.00 2015-08-25 20:36:48.000 237 12622.08 39.20 54556.18 88888.00 2015-08-25 20:36:48.125 237 12622.05 39.23 54556.20 88888.00 2015-08-25 20:36:48.250 237 12622.08 39.23 54556.20 88888.00 2015-08-25 20:36:48.375 237 12622.15 39.25 54556.20 88888.00 2015-08-25 20:36:48.500 237 12622.17 39.25 54556.20 88888.00 2015-08-25 20:36:48.625 237 12622.17 39.23 54556.18 88888.00 2015-08-25 20:36:48.750 237 12622.10 39.23 54556.20 88888.00 2015-08-25 20:36:48.875 237 12622.05 39.23 54556.20 88888.00 2015-08-25 20:36:49.000 237 12622.02 39.23 54556.18 88888.00 2015-08-25 20:36:49.125 237 12622.08 39.20 54556.20 88888.00 2015-08-25 20:36:49.250 237 12622.08 39.23 54556.20 88888.00 2015-08-25 20:36:49.375 237 12622.12 39.23 54556.18 88888.00 2015-08-25 20:36:49.500 237 12622.10 39.23 54556.20 88888.00 2015-08-25 20:36:49.625 237 12622.08 39.23 54556.22 88888.00 2015-08-25 20:36:49.750 237 12622.05 39.23 54556.18 88888.00 2015-08-25 20:36:49.875 237 12622.08 39.23 54556.15 88888.00 2015-08-25 20:36:50.000 237 12622.08 39.20 54556.12 88888.00 2015-08-25 20:36:50.125 237 12622.08 39.17 54556.18 88888.00 2015-08-25 20:36:50.250 237 12622.08 39.15 54556.18 88888.00 2015-08-25 20:36:50.375 237 12622.02 39.17 54556.18 88888.00 2015-08-25 20:36:50.500 237 12622.08 39.20 54556.20 88888.00 2015-08-25 20:36:50.625 237 12622.10 39.25 54556.15 88888.00 2015-08-25 20:36:50.750 237 12622.10 39.23 54556.15 88888.00 2015-08-25 20:36:50.875 237 12622.10 39.20 54556.15 88888.00 2015-08-25 20:36:51.000 237 12622.08 39.20 54556.18 88888.00 2015-08-25 20:36:51.125 237 12622.02 39.20 54556.20 88888.00 2015-08-25 20:36:51.250 237 12622.05 39.17 54556.20 88888.00 2015-08-25 20:36:51.375 237 12622.08 39.17 54556.18 88888.00 2015-08-25 20:36:51.500 237 12622.17 39.20 54556.18 88888.00 2015-08-25 20:36:51.625 237 12622.20 39.20 54556.20 88888.00 2015-08-25 20:36:51.750 237 12622.20 39.20 54556.22 88888.00 2015-08-25 20:36:51.875 237 12622.20 39.20 54556.20 88888.00 2015-08-25 20:36:52.000 237 12622.17 39.15 54556.15 88888.00 2015-08-25 20:36:52.125 237 12622.20 39.15 54556.15 88888.00 2015-08-25 20:36:52.250 237 12622.17 39.15 54556.18 88888.00 2015-08-25 20:36:52.375 237 12622.20 39.17 54556.15 88888.00 2015-08-25 20:36:52.500 237 12622.17 39.17 54556.15 88888.00 2015-08-25 20:36:52.625 237 12622.10 39.17 54556.15 88888.00 2015-08-25 20:36:52.750 237 12622.08 39.15 54556.15 88888.00 2015-08-25 20:36:52.875 237 12622.10 39.17 54556.12 88888.00 2015-08-25 20:36:53.000 237 12622.15 39.17 54556.12 88888.00 2015-08-25 20:36:53.125 237 12622.10 39.17 54556.12 88888.00 2015-08-25 20:36:53.250 237 12622.02 39.15 54556.10 88888.00 2015-08-25 20:36:53.375 237 12622.02 39.15 54556.12 88888.00 2015-08-25 20:36:53.500 237 12622.05 39.17 54556.10 88888.00 2015-08-25 20:36:53.625 237 12622.02 39.17 54556.10 88888.00 2015-08-25 20:36:53.750 237 12622.00 39.17 54556.10 88888.00 2015-08-25 20:36:53.875 237 12622.00 39.20 54556.10 88888.00 2015-08-25 20:36:54.000 237 12622.05 39.20 54556.10 88888.00 2015-08-25 20:36:54.125 237 12622.10 39.20 54556.15 88888.00 2015-08-25 20:36:54.250 237 12622.10 39.23 54556.12 88888.00 2015-08-25 20:36:54.375 237 12622.02 39.23 54556.10 88888.00 2015-08-25 20:36:54.500 237 12621.98 39.23 54556.10 88888.00 2015-08-25 20:36:54.625 237 12621.98 39.23 54556.12 88888.00 2015-08-25 20:36:54.750 237 12622.00 39.25 54556.10 88888.00 2015-08-25 20:36:54.875 237 12622.00 39.25 54556.10 88888.00 2015-08-25 20:36:55.000 237 12622.08 39.27 54556.10 88888.00 2015-08-25 20:36:55.125 237 12622.12 39.25 54556.12 88888.00 2015-08-25 20:36:55.250 237 12622.12 39.23 54556.12 88888.00 2015-08-25 20:36:55.375 237 12622.08 39.25 54556.10 88888.00 2015-08-25 20:36:55.500 237 12622.05 39.23 54556.07 88888.00 2015-08-25 20:36:55.625 237 12622.10 39.25 54556.10 88888.00 2015-08-25 20:36:55.750 237 12622.12 39.27 54556.12 88888.00 2015-08-25 20:36:55.875 237 12622.08 39.27 54556.12 88888.00 2015-08-25 20:36:56.000 237 12622.10 39.30 54556.10 88888.00 2015-08-25 20:36:56.125 237 12622.10 39.27 54556.10 88888.00 2015-08-25 20:36:56.250 237 12622.08 39.27 54556.07 88888.00 2015-08-25 20:36:56.375 237 12622.08 39.27 54556.05 88888.00 2015-08-25 20:36:56.500 237 12622.05 39.30 54556.10 88888.00 2015-08-25 20:36:56.625 237 12622.08 39.33 54556.10 88888.00 2015-08-25 20:36:56.750 237 12622.02 39.33 54556.10 88888.00 2015-08-25 20:36:56.875 237 12622.02 39.35 54556.10 88888.00 2015-08-25 20:36:57.000 237 12622.10 39.35 54556.10 88888.00 2015-08-25 20:36:57.125 237 12622.10 39.35 54556.10 88888.00 2015-08-25 20:36:57.250 237 12622.05 39.35 54556.07 88888.00 2015-08-25 20:36:57.375 237 12622.02 39.33 54556.07 88888.00 2015-08-25 20:36:57.500 237 12622.00 39.35 54556.05 88888.00 2015-08-25 20:36:57.625 237 12622.05 39.40 54556.05 88888.00 2015-08-25 20:36:57.750 237 12622.00 39.40 54556.07 88888.00 2015-08-25 20:36:57.875 237 12621.98 39.42 54556.07 88888.00 2015-08-25 20:36:58.000 237 12621.98 39.38 54556.07 88888.00 2015-08-25 20:36:58.125 237 12621.98 39.38 54556.07 88888.00 2015-08-25 20:36:58.250 237 12621.95 39.38 54556.05 88888.00 2015-08-25 20:36:58.375 237 12622.00 39.40 54556.07 88888.00 2015-08-25 20:36:58.500 237 12621.98 39.45 54556.07 88888.00 2015-08-25 20:36:58.625 237 12621.95 39.45 54556.05 88888.00 2015-08-25 20:36:58.750 237 12621.90 39.42 54556.05 88888.00 2015-08-25 20:36:58.875 237 12621.92 39.42 54556.05 88888.00 2015-08-25 20:36:59.000 237 12621.98 39.48 54556.05 88888.00 2015-08-25 20:36:59.125 237 12622.02 39.48 54556.07 88888.00 2015-08-25 20:36:59.250 237 12622.02 39.42 54556.05 88888.00 2015-08-25 20:36:59.375 237 12621.98 39.42 54556.03 88888.00 2015-08-25 20:36:59.500 237 12621.95 39.48 54556.05 88888.00 2015-08-25 20:36:59.625 237 12621.98 39.50 54556.05 88888.00 2015-08-25 20:36:59.750 237 12621.98 39.50 54556.03 88888.00 2015-08-25 20:36:59.875 237 12622.05 39.48 54556.03 88888.00 2015-08-25 20:37:00.000 237 12622.02 39.48 54556.05 88888.00 2015-08-25 20:37:00.125 237 12622.00 39.48 54556.05 88888.00 2015-08-25 20:37:00.250 237 12621.92 39.50 54556.03 88888.00 2015-08-25 20:37:00.375 237 12621.95 39.55 54556.05 88888.00 2015-08-25 20:37:00.500 237 12621.98 39.50 54556.03 88888.00 2015-08-25 20:37:00.625 237 12621.95 39.50 54556.05 88888.00 2015-08-25 20:37:00.750 237 12621.95 39.52 54556.05 88888.00 2015-08-25 20:37:00.875 237 12621.90 39.55 54556.05 88888.00 2015-08-25 20:37:01.000 237 12621.88 39.55 54556.05 88888.00 2015-08-25 20:37:01.125 237 12621.90 39.58 54556.05 88888.00 2015-08-25 20:37:01.250 237 12621.85 39.58 54556.07 88888.00 2015-08-25 20:37:01.375 237 12621.85 39.58 54556.05 88888.00 2015-08-25 20:37:01.500 237 12621.83 39.55 54556.03 88888.00 2015-08-25 20:37:01.625 237 12621.85 39.58 54556.03 88888.00 2015-08-25 20:37:01.750 237 12621.92 39.60 54556.05 88888.00 2015-08-25 20:37:01.875 237 12621.88 39.58 54556.03 88888.00 2015-08-25 20:37:02.000 237 12621.85 39.60 54556.03 88888.00 2015-08-25 20:37:02.125 237 12621.80 39.65 54556.05 88888.00 2015-08-25 20:37:02.250 237 12621.80 39.65 54556.03 88888.00 2015-08-25 20:37:02.375 237 12621.85 39.62 54556.03 88888.00 2015-08-25 20:37:02.500 237 12621.85 39.65 54556.03 88888.00 2015-08-25 20:37:02.625 237 12621.90 39.67 54556.03 88888.00 2015-08-25 20:37:02.750 237 12621.85 39.62 54556.03 88888.00 2015-08-25 20:37:02.875 237 12621.85 39.62 54556.03 88888.00 2015-08-25 20:37:03.000 237 12621.88 39.62 54556.00 88888.00 2015-08-25 20:37:03.125 237 12621.90 39.65 54556.05 88888.00 2015-08-25 20:37:03.250 237 12621.77 39.62 54556.03 88888.00 2015-08-25 20:37:03.375 237 12621.73 39.65 54556.05 88888.00 2015-08-25 20:37:03.500 237 12621.75 39.67 54556.05 88888.00 2015-08-25 20:37:03.625 237 12621.85 39.70 54556.03 88888.00 2015-08-25 20:37:03.750 237 12621.85 39.70 54556.03 88888.00 2015-08-25 20:37:03.875 237 12621.88 39.70 54556.05 88888.00 2015-08-25 20:37:04.000 237 12621.83 39.70 54556.05 88888.00 2015-08-25 20:37:04.125 237 12621.77 39.70 54556.05 88888.00 2015-08-25 20:37:04.250 237 12621.77 39.70 54556.03 88888.00 2015-08-25 20:37:04.375 237 12621.73 39.67 54556.03 88888.00 2015-08-25 20:37:04.500 237 12621.67 39.67 54556.03 88888.00 2015-08-25 20:37:04.625 237 12621.73 39.67 54556.03 88888.00 2015-08-25 20:37:04.750 237 12621.73 39.70 54556.03 88888.00 2015-08-25 20:37:04.875 237 12621.73 39.73 54556.00 88888.00 2015-08-25 20:37:05.000 237 12621.75 39.73 54555.97 88888.00 2015-08-25 20:37:05.125 237 12621.77 39.73 54556.00 88888.00 2015-08-25 20:37:05.250 237 12621.75 39.70 54556.00 88888.00 2015-08-25 20:37:05.375 237 12621.73 39.73 54556.00 88888.00 2015-08-25 20:37:05.500 237 12621.75 39.73 54556.00 88888.00 2015-08-25 20:37:05.625 237 12621.75 39.73 54556.03 88888.00 2015-08-25 20:37:05.750 237 12621.75 39.70 54556.05 88888.00 2015-08-25 20:37:05.875 237 12621.75 39.75 54556.05 88888.00 2015-08-25 20:37:06.000 237 12621.77 39.75 54556.05 88888.00 2015-08-25 20:37:06.125 237 12621.73 39.73 54556.05 88888.00 2015-08-25 20:37:06.250 237 12621.62 39.67 54556.05 88888.00 2015-08-25 20:37:06.375 237 12621.62 39.70 54556.05 88888.00 2015-08-25 20:37:06.500 237 12621.67 39.75 54556.07 88888.00 2015-08-25 20:37:06.625 237 12621.73 39.77 54556.07 88888.00 2015-08-25 20:37:06.750 237 12621.73 39.77 54556.05 88888.00 2015-08-25 20:37:06.875 237 12621.73 39.75 54556.05 88888.00 2015-08-25 20:37:07.000 237 12621.73 39.75 54556.07 88888.00 2015-08-25 20:37:07.125 237 12621.70 39.80 54556.07 88888.00 2015-08-25 20:37:07.250 237 12621.62 39.75 54556.07 88888.00 2015-08-25 20:37:07.375 237 12621.70 39.80 54556.10 88888.00 2015-08-25 20:37:07.500 237 12621.67 39.83 54556.10 88888.00 2015-08-25 20:37:07.625 237 12621.65 39.80 54556.07 88888.00 2015-08-25 20:37:07.750 237 12621.60 39.83 54556.10 88888.00 2015-08-25 20:37:07.875 237 12621.58 39.85 54556.12 88888.00 2015-08-25 20:37:08.000 237 12621.60 39.83 54556.10 88888.00 2015-08-25 20:37:08.125 237 12621.60 39.80 54556.10 88888.00 2015-08-25 20:37:08.250 237 12621.52 39.77 54556.10 88888.00 2015-08-25 20:37:08.375 237 12621.52 39.77 54556.07 88888.00 2015-08-25 20:37:08.500 237 12621.52 39.77 54556.07 88888.00 2015-08-25 20:37:08.625 237 12621.55 39.80 54556.07 88888.00 2015-08-25 20:37:08.750 237 12621.60 39.83 54556.07 88888.00 2015-08-25 20:37:08.875 237 12621.58 39.83 54556.10 88888.00 2015-08-25 20:37:09.000 237 12621.55 39.83 54556.07 88888.00 2015-08-25 20:37:09.125 237 12621.52 39.80 54556.07 88888.00 2015-08-25 20:37:09.250 237 12621.55 39.80 54556.07 88888.00 2015-08-25 20:37:09.375 237 12621.58 39.80 54556.07 88888.00 2015-08-25 20:37:09.500 237 12621.50 39.77 54556.10 88888.00 2015-08-25 20:37:09.625 237 12621.48 39.80 54556.10 88888.00 2015-08-25 20:37:09.750 237 12621.50 39.80 54556.12 88888.00 2015-08-25 20:37:09.875 237 12621.55 39.83 54556.10 88888.00 2015-08-25 20:37:10.000 237 12621.52 39.83 54556.07 88888.00 2015-08-25 20:37:10.125 237 12621.50 39.77 54556.05 88888.00 2015-08-25 20:37:10.250 237 12621.42 39.75 54556.05 88888.00 2015-08-25 20:37:10.375 237 12621.38 39.77 54556.07 88888.00 2015-08-25 20:37:10.500 237 12621.38 39.80 54556.10 88888.00 2015-08-25 20:37:10.625 237 12621.42 39.80 54556.10 88888.00 2015-08-25 20:37:10.750 237 12621.48 39.77 54556.12 88888.00 2015-08-25 20:37:10.875 237 12621.48 39.83 54556.10 88888.00 2015-08-25 20:37:11.000 237 12621.48 39.80 54556.12 88888.00 2015-08-25 20:37:11.125 237 12621.48 39.80 54556.10 88888.00 2015-08-25 20:37:11.250 237 12621.50 39.75 54556.12 88888.00 2015-08-25 20:37:11.375 237 12621.50 39.75 54556.12 88888.00 2015-08-25 20:37:11.500 237 12621.42 39.77 54556.10 88888.00 2015-08-25 20:37:11.625 237 12621.35 39.80 54556.10 88888.00 2015-08-25 20:37:11.750 237 12621.38 39.83 54556.10 88888.00 2015-08-25 20:37:11.875 237 12621.35 39.80 54556.10 88888.00 2015-08-25 20:37:12.000 237 12621.27 39.80 54556.10 88888.00 2015-08-25 20:37:12.125 237 12621.27 39.83 54556.12 88888.00 2015-08-25 20:37:12.250 237 12621.30 39.88 54556.12 88888.00 2015-08-25 20:37:12.375 237 12621.38 39.85 54556.12 88888.00 2015-08-25 20:37:12.500 237 12621.40 39.83 54556.12 88888.00 2015-08-25 20:37:12.625 237 12621.38 39.83 54556.10 88888.00 2015-08-25 20:37:12.750 237 12621.40 39.85 54556.12 88888.00 2015-08-25 20:37:12.875 237 12621.42 39.88 54556.12 88888.00 2015-08-25 20:37:13.000 237 12621.40 39.85 54556.12 88888.00 2015-08-25 20:37:13.125 237 12621.38 39.88 54556.12 88888.00 2015-08-25 20:37:13.250 237 12621.35 39.85 54556.15 88888.00 2015-08-25 20:37:13.375 237 12621.42 39.83 54556.15 88888.00 2015-08-25 20:37:13.500 237 12621.40 39.85 54556.15 88888.00 2015-08-25 20:37:13.625 237 12621.40 39.85 54556.10 88888.00 2015-08-25 20:37:13.750 237 12621.38 39.85 54556.15 88888.00 2015-08-25 20:37:13.875 237 12621.35 39.85 54556.12 88888.00 2015-08-25 20:37:14.000 237 12621.27 39.85 54556.10 88888.00 2015-08-25 20:37:14.125 237 12621.27 39.88 54556.15 88888.00 2015-08-25 20:37:14.250 237 12621.25 39.88 54556.20 88888.00 2015-08-25 20:37:14.375 237 12621.27 39.85 54556.18 88888.00 2015-08-25 20:37:14.500 237 12621.30 39.85 54556.15 88888.00 2015-08-25 20:37:14.625 237 12621.38 39.85 54556.10 88888.00 2015-08-25 20:37:14.750 237 12621.35 39.85 54556.12 88888.00 2015-08-25 20:37:14.875 237 12621.33 39.85 54556.12 88888.00 2015-08-25 20:37:15.000 237 12621.33 39.85 54556.12 88888.00 2015-08-25 20:37:15.125 237 12621.30 39.83 54556.12 88888.00 2015-08-25 20:37:15.250 237 12621.23 39.80 54556.15 88888.00 2015-08-25 20:37:15.375 237 12621.15 39.85 54556.20 88888.00 2015-08-25 20:37:15.500 237 12621.20 39.85 54556.18 88888.00 2015-08-25 20:37:15.625 237 12621.27 39.90 54556.12 88888.00 2015-08-25 20:37:15.750 237 12621.27 39.88 54556.12 88888.00 2015-08-25 20:37:15.875 237 12621.30 39.90 54556.15 88888.00 2015-08-25 20:37:16.000 237 12621.30 39.90 54556.15 88888.00 2015-08-25 20:37:16.125 237 12621.25 39.88 54556.12 88888.00 2015-08-25 20:37:16.250 237 12621.17 39.83 54556.10 88888.00 2015-08-25 20:37:16.375 237 12621.17 39.83 54556.07 88888.00 2015-08-25 20:37:16.500 237 12621.23 39.85 54556.12 88888.00 2015-08-25 20:37:16.625 237 12621.25 39.90 54556.18 88888.00 2015-08-25 20:37:16.750 237 12621.23 39.92 54556.12 88888.00 2015-08-25 20:37:16.875 237 12621.23 39.90 54556.12 88888.00 2015-08-25 20:37:17.000 237 12621.20 39.90 54556.12 88888.00 2015-08-25 20:37:17.125 237 12621.17 39.88 54556.12 88888.00 2015-08-25 20:37:17.250 237 12621.20 39.88 54556.15 88888.00 2015-08-25 20:37:17.375 237 12621.25 39.90 54556.15 88888.00 2015-08-25 20:37:17.500 237 12621.23 39.90 54556.15 88888.00 2015-08-25 20:37:17.625 237 12621.17 39.90 54556.15 88888.00 2015-08-25 20:37:17.750 237 12621.15 39.90 54556.10 88888.00 2015-08-25 20:37:17.875 237 12621.12 39.90 54556.12 88888.00 2015-08-25 20:37:18.000 237 12621.05 39.90 54556.10 88888.00 2015-08-25 20:37:18.125 237 12621.00 39.90 54556.15 88888.00 2015-08-25 20:37:18.250 237 12621.10 39.90 54556.18 88888.00 2015-08-25 20:37:18.375 237 12621.17 39.92 54556.18 88888.00 2015-08-25 20:37:18.500 237 12621.15 39.95 54556.20 88888.00 2015-08-25 20:37:18.625 237 12621.08 39.90 54556.18 88888.00 2015-08-25 20:37:18.750 237 12621.05 39.90 54556.18 88888.00 2015-08-25 20:37:18.875 237 12621.05 39.92 54556.18 88888.00 2015-08-25 20:37:19.000 237 12621.10 39.92 54556.18 88888.00 2015-08-25 20:37:19.125 237 12621.12 39.90 54556.15 88888.00 2015-08-25 20:37:19.250 237 12621.12 39.90 54556.15 88888.00 2015-08-25 20:37:19.375 237 12621.12 39.92 54556.18 88888.00 2015-08-25 20:37:19.500 237 12621.02 39.90 54556.15 88888.00 2015-08-25 20:37:19.625 237 12621.02 39.92 54556.12 88888.00 2015-08-25 20:37:19.750 237 12621.02 39.92 54556.15 88888.00 2015-08-25 20:37:19.875 237 12621.02 39.90 54556.15 88888.00 2015-08-25 20:37:20.000 237 12621.02 39.90 54556.15 88888.00 2015-08-25 20:37:20.125 237 12621.05 39.92 54556.15 88888.00 2015-08-25 20:37:20.250 237 12621.05 39.88 54556.18 88888.00 2015-08-25 20:37:20.375 237 12621.08 39.88 54556.12 88888.00 2015-08-25 20:37:20.500 237 12621.08 39.88 54556.18 88888.00 2015-08-25 20:37:20.625 237 12621.00 39.90 54556.22 88888.00 2015-08-25 20:37:20.750 237 12620.92 39.92 54556.22 88888.00 2015-08-25 20:37:20.875 237 12620.95 39.90 54556.22 88888.00 2015-08-25 20:37:21.000 237 12620.95 39.90 54556.20 88888.00 2015-08-25 20:37:21.125 237 12620.98 39.90 54556.22 88888.00 2015-08-25 20:37:21.250 237 12620.95 39.88 54556.22 88888.00 2015-08-25 20:37:21.375 237 12620.95 39.90 54556.22 88888.00 2015-08-25 20:37:21.500 237 12620.95 39.88 54556.20 88888.00 2015-08-25 20:37:21.625 237 12620.95 39.90 54556.22 88888.00 2015-08-25 20:37:21.750 237 12620.95 39.92 54556.28 88888.00 2015-08-25 20:37:21.875 237 12620.95 39.88 54556.22 88888.00 2015-08-25 20:37:22.000 237 12620.95 39.88 54556.18 88888.00 2015-08-25 20:37:22.125 237 12620.92 39.88 54556.18 88888.00 2015-08-25 20:37:22.250 237 12620.90 39.83 54556.20 88888.00 2015-08-25 20:37:22.375 237 12620.88 39.83 54556.20 88888.00 2015-08-25 20:37:22.500 237 12620.85 39.85 54556.22 88888.00 2015-08-25 20:37:22.625 237 12620.85 39.88 54556.25 88888.00 2015-08-25 20:37:22.750 237 12620.85 39.85 54556.22 88888.00 2015-08-25 20:37:22.875 237 12620.85 39.85 54556.22 88888.00 2015-08-25 20:37:23.000 237 12620.88 39.80 54556.20 88888.00 2015-08-25 20:37:23.125 237 12620.90 39.80 54556.22 88888.00 2015-08-25 20:37:23.250 237 12620.83 39.80 54556.20 88888.00 2015-08-25 20:37:23.375 237 12620.85 39.85 54556.20 88888.00 2015-08-25 20:37:23.500 237 12620.85 39.83 54556.20 88888.00 2015-08-25 20:37:23.625 237 12620.85 39.80 54556.20 88888.00 2015-08-25 20:37:23.750 237 12620.88 39.77 54556.18 88888.00 2015-08-25 20:37:23.875 237 12620.85 39.80 54556.20 88888.00 2015-08-25 20:37:24.000 237 12620.83 39.83 54556.22 88888.00 2015-08-25 20:37:24.125 237 12620.83 39.83 54556.22 88888.00 2015-08-25 20:37:24.250 237 12620.83 39.80 54556.22 88888.00 2015-08-25 20:37:24.375 237 12620.83 39.83 54556.22 88888.00 2015-08-25 20:37:24.500 237 12620.85 39.83 54556.22 88888.00 2015-08-25 20:37:24.625 237 12620.85 39.80 54556.20 88888.00 2015-08-25 20:37:24.750 237 12620.88 39.80 54556.20 88888.00 2015-08-25 20:37:24.875 237 12620.95 39.83 54556.22 88888.00 2015-08-25 20:37:25.000 237 12620.95 39.83 54556.22 88888.00 2015-08-25 20:37:25.125 237 12620.88 39.83 54556.22 88888.00 2015-08-25 20:37:25.250 237 12620.83 39.80 54556.25 88888.00 2015-08-25 20:37:25.375 237 12620.85 39.80 54556.22 88888.00 2015-08-25 20:37:25.500 237 12620.77 39.80 54556.22 88888.00 2015-08-25 20:37:25.625 237 12620.83 39.83 54556.25 88888.00 2015-08-25 20:37:25.750 237 12620.88 39.83 54556.28 88888.00 2015-08-25 20:37:25.875 237 12620.90 39.83 54556.25 88888.00 2015-08-25 20:37:26.000 237 12620.88 39.83 54556.25 88888.00 2015-08-25 20:37:26.125 237 12620.90 39.77 54556.22 88888.00 2015-08-25 20:37:26.250 237 12620.83 39.77 54556.25 88888.00 2015-08-25 20:37:26.375 237 12620.80 39.83 54556.28 88888.00 2015-08-25 20:37:26.500 237 12620.77 39.77 54556.28 88888.00 2015-08-25 20:37:26.625 237 12620.77 39.75 54556.22 88888.00 2015-08-25 20:37:26.750 237 12620.77 39.75 54556.20 88888.00 2015-08-25 20:37:26.875 237 12620.75 39.80 54556.22 88888.00 2015-08-25 20:37:27.000 237 12620.75 39.83 54556.25 88888.00 2015-08-25 20:37:27.125 237 12620.75 39.80 54556.25 88888.00 2015-08-25 20:37:27.250 237 12620.77 39.80 54556.28 88888.00 2015-08-25 20:37:27.375 237 12620.80 39.83 54556.28 88888.00 2015-08-25 20:37:27.500 237 12620.77 39.80 54556.25 88888.00 2015-08-25 20:37:27.625 237 12620.73 39.80 54556.20 88888.00 2015-08-25 20:37:27.750 237 12620.75 39.80 54556.25 88888.00 2015-08-25 20:37:27.875 237 12620.80 39.80 54556.22 88888.00 2015-08-25 20:37:28.000 237 12620.75 39.80 54556.22 88888.00 2015-08-25 20:37:28.125 237 12620.70 39.77 54556.25 88888.00 2015-08-25 20:37:28.250 237 12620.70 39.77 54556.22 88888.00 2015-08-25 20:37:28.375 237 12620.67 39.77 54556.20 88888.00 2015-08-25 20:37:28.500 237 12620.75 39.77 54556.20 88888.00 2015-08-25 20:37:28.625 237 12620.80 39.77 54556.22 88888.00 2015-08-25 20:37:28.750 237 12620.80 39.77 54556.22 88888.00 2015-08-25 20:37:28.875 237 12620.75 39.77 54556.22 88888.00 2015-08-25 20:37:29.000 237 12620.73 39.75 54556.20 88888.00 2015-08-25 20:37:29.125 237 12620.73 39.77 54556.22 88888.00 2015-08-25 20:37:29.250 237 12620.70 39.75 54556.18 88888.00 2015-08-25 20:37:29.375 237 12620.75 39.83 54556.20 88888.00 2015-08-25 20:37:29.500 237 12620.73 39.83 54556.22 88888.00 2015-08-25 20:37:29.625 237 12620.73 39.80 54556.22 88888.00 2015-08-25 20:37:29.750 237 12620.73 39.80 54556.20 88888.00 2015-08-25 20:37:29.875 237 12620.73 39.83 54556.18 88888.00 2015-08-25 20:37:30.000 237 12620.75 39.77 54556.18 88888.00 2015-08-25 20:37:30.125 237 12620.77 39.77 54556.22 88888.00 2015-08-25 20:37:30.250 237 12620.75 39.77 54556.28 88888.00 2015-08-25 20:37:30.375 237 12620.77 39.80 54556.28 88888.00 2015-08-25 20:37:30.500 237 12620.73 39.80 54556.25 88888.00 2015-08-25 20:37:30.625 237 12620.67 39.77 54556.20 88888.00 2015-08-25 20:37:30.750 237 12620.67 39.77 54556.22 88888.00 2015-08-25 20:37:30.875 237 12620.67 39.80 54556.25 88888.00 2015-08-25 20:37:31.000 237 12620.73 39.77 54556.22 88888.00 2015-08-25 20:37:31.125 237 12620.77 39.80 54556.22 88888.00 2015-08-25 20:37:31.250 237 12620.77 39.77 54556.22 88888.00 2015-08-25 20:37:31.375 237 12620.73 39.77 54556.20 88888.00 2015-08-25 20:37:31.500 237 12620.77 39.77 54556.22 88888.00 2015-08-25 20:37:31.625 237 12620.75 39.77 54556.22 88888.00 2015-08-25 20:37:31.750 237 12620.73 39.80 54556.22 88888.00 2015-08-25 20:37:31.875 237 12620.75 39.80 54556.20 88888.00 2015-08-25 20:37:32.000 237 12620.80 39.77 54556.18 88888.00 2015-08-25 20:37:32.125 237 12620.75 39.77 54556.20 88888.00 2015-08-25 20:37:32.250 237 12620.70 39.77 54556.20 88888.00 2015-08-25 20:37:32.375 237 12620.77 39.75 54556.20 88888.00 2015-08-25 20:37:32.500 237 12620.77 39.80 54556.20 88888.00 2015-08-25 20:37:32.625 237 12620.83 39.83 54556.18 88888.00 2015-08-25 20:37:32.750 237 12620.77 39.83 54556.18 88888.00 2015-08-25 20:37:32.875 237 12620.77 39.80 54556.18 88888.00 2015-08-25 20:37:33.000 237 12620.75 39.77 54556.18 88888.00 2015-08-25 20:37:33.125 237 12620.75 39.75 54556.18 88888.00 2015-08-25 20:37:33.250 237 12620.73 39.73 54556.15 88888.00 2015-08-25 20:37:33.375 237 12620.73 39.75 54556.18 88888.00 2015-08-25 20:37:33.500 237 12620.77 39.80 54556.18 88888.00 2015-08-25 20:37:33.625 237 12620.77 39.80 54556.20 88888.00 2015-08-25 20:37:33.750 237 12620.73 39.77 54556.20 88888.00 2015-08-25 20:37:33.875 237 12620.73 39.77 54556.18 88888.00 2015-08-25 20:37:34.000 237 12620.75 39.73 54556.15 88888.00 2015-08-25 20:37:34.125 237 12620.80 39.70 54556.15 88888.00 2015-08-25 20:37:34.250 237 12620.75 39.73 54556.15 88888.00 2015-08-25 20:37:34.375 237 12620.73 39.73 54556.18 88888.00 2015-08-25 20:37:34.500 237 12620.65 39.73 54556.12 88888.00 2015-08-25 20:37:34.625 237 12620.58 39.73 54556.12 88888.00 2015-08-25 20:37:34.750 237 12620.60 39.73 54556.15 88888.00 2015-08-25 20:37:34.875 237 12620.70 39.73 54556.15 88888.00 2015-08-25 20:37:35.000 237 12620.73 39.73 54556.15 88888.00 2015-08-25 20:37:35.125 237 12620.73 39.73 54556.18 88888.00 2015-08-25 20:37:35.250 237 12620.73 39.70 54556.18 88888.00 2015-08-25 20:37:35.375 237 12620.75 39.73 54556.15 88888.00 2015-08-25 20:37:35.500 237 12620.67 39.70 54556.18 88888.00 2015-08-25 20:37:35.625 237 12620.73 39.73 54556.15 88888.00 2015-08-25 20:37:35.750 237 12620.70 39.70 54556.15 88888.00 2015-08-25 20:37:35.875 237 12620.67 39.73 54556.15 88888.00 2015-08-25 20:37:36.000 237 12620.75 39.75 54556.15 88888.00 2015-08-25 20:37:36.125 237 12620.77 39.75 54556.15 88888.00 2015-08-25 20:37:36.250 237 12620.75 39.73 54556.18 88888.00 2015-08-25 20:37:36.375 237 12620.75 39.73 54556.18 88888.00 2015-08-25 20:37:36.500 237 12620.75 39.75 54556.22 88888.00 2015-08-25 20:37:36.625 237 12620.80 39.77 54556.20 88888.00 2015-08-25 20:37:36.750 237 12620.77 39.77 54556.20 88888.00 2015-08-25 20:37:36.875 237 12620.80 39.75 54556.20 88888.00 2015-08-25 20:37:37.000 237 12620.83 39.73 54556.18 88888.00 2015-08-25 20:37:37.125 237 12620.83 39.75 54556.18 88888.00 2015-08-25 20:37:37.250 237 12620.83 39.75 54556.12 88888.00 2015-08-25 20:37:37.375 237 12620.85 39.75 54556.15 88888.00 2015-08-25 20:37:37.500 237 12620.80 39.75 54556.15 88888.00 2015-08-25 20:37:37.625 237 12620.77 39.75 54556.15 88888.00 2015-08-25 20:37:37.750 237 12620.80 39.75 54556.18 88888.00 2015-08-25 20:37:37.875 237 12620.85 39.75 54556.15 88888.00 2015-08-25 20:37:38.000 237 12620.85 39.75 54556.15 88888.00 2015-08-25 20:37:38.125 237 12620.88 39.77 54556.15 88888.00 2015-08-25 20:37:38.250 237 12620.92 39.75 54556.15 88888.00 2015-08-25 20:37:38.375 237 12620.98 39.75 54556.12 88888.00 2015-08-25 20:37:38.500 237 12620.95 39.70 54556.12 88888.00 2015-08-25 20:37:38.625 237 12620.88 39.70 54556.15 88888.00 2015-08-25 20:37:38.750 237 12620.88 39.73 54556.15 88888.00 2015-08-25 20:37:38.875 237 12620.88 39.70 54556.15 88888.00 2015-08-25 20:37:39.000 237 12620.88 39.67 54556.12 88888.00 2015-08-25 20:37:39.125 237 12620.88 39.70 54556.10 88888.00 2015-08-25 20:37:39.250 237 12620.88 39.70 54556.10 88888.00 2015-08-25 20:37:39.375 237 12620.92 39.70 54556.10 88888.00 2015-08-25 20:37:39.500 237 12620.95 39.73 54556.10 88888.00 2015-08-25 20:37:39.625 237 12620.98 39.77 54556.10 88888.00 2015-08-25 20:37:39.750 237 12620.95 39.77 54556.07 88888.00 2015-08-25 20:37:39.875 237 12620.98 39.75 54556.07 88888.00 2015-08-25 20:37:40.000 237 12621.00 39.77 54556.05 88888.00 2015-08-25 20:37:40.125 237 12621.00 39.75 54556.07 88888.00 2015-08-25 20:37:40.250 237 12620.95 39.75 54556.07 88888.00 2015-08-25 20:37:40.375 237 12620.95 39.77 54556.07 88888.00 2015-08-25 20:37:40.500 237 12620.95 39.77 54556.07 88888.00 2015-08-25 20:37:40.625 237 12621.02 39.77 54556.07 88888.00 2015-08-25 20:37:40.750 237 12621.02 39.77 54556.05 88888.00 2015-08-25 20:37:40.875 237 12621.02 39.75 54556.05 88888.00 2015-08-25 20:37:41.000 237 12621.08 39.75 54556.03 88888.00 2015-08-25 20:37:41.125 237 12621.02 39.77 54556.05 88888.00 2015-08-25 20:37:41.250 237 12620.95 39.75 54556.05 88888.00 2015-08-25 20:37:41.375 237 12620.92 39.75 54556.05 88888.00 2015-08-25 20:37:41.500 237 12620.92 39.75 54556.03 88888.00 2015-08-25 20:37:41.625 237 12620.95 39.75 54556.03 88888.00 2015-08-25 20:37:41.750 237 12620.95 39.75 54556.03 88888.00 2015-08-25 20:37:41.875 237 12621.00 39.77 54556.05 88888.00 2015-08-25 20:37:42.000 237 12620.98 39.77 54556.03 88888.00 2015-08-25 20:37:42.125 237 12620.95 39.77 54556.05 88888.00 2015-08-25 20:37:42.250 237 12620.95 39.80 54556.07 88888.00 2015-08-25 20:37:42.375 237 12620.88 39.80 54556.07 88888.00 2015-08-25 20:37:42.500 237 12620.88 39.77 54556.12 88888.00 2015-08-25 20:37:42.625 237 12620.88 39.77 54556.10 88888.00 2015-08-25 20:37:42.750 237 12620.92 39.80 54556.05 88888.00 2015-08-25 20:37:42.875 237 12620.98 39.77 54556.07 88888.00 2015-08-25 20:37:43.000 237 12620.98 39.80 54556.07 88888.00 2015-08-25 20:37:43.125 237 12621.00 39.83 54556.05 88888.00 2015-08-25 20:37:43.250 237 12620.98 39.77 54556.05 88888.00 2015-08-25 20:37:43.375 237 12621.05 39.80 54556.05 88888.00 2015-08-25 20:37:43.500 237 12621.05 39.83 54556.05 88888.00 2015-08-25 20:37:43.625 237 12621.08 39.85 54556.05 88888.00 2015-08-25 20:37:43.750 237 12621.08 39.88 54556.03 88888.00 2015-08-25 20:37:43.875 237 12621.05 39.88 54556.00 88888.00 2015-08-25 20:37:44.000 237 12621.05 39.85 54555.97 88888.00 2015-08-25 20:37:44.125 237 12621.10 39.88 54556.00 88888.00 2015-08-25 20:37:44.250 237 12621.08 39.85 54556.00 88888.00 2015-08-25 20:37:44.375 237 12621.12 39.85 54556.00 88888.00 2015-08-25 20:37:44.500 237 12621.08 39.85 54556.00 88888.00 2015-08-25 20:37:44.625 237 12621.10 39.83 54556.00 88888.00 2015-08-25 20:37:44.750 237 12621.08 39.88 54555.97 88888.00 2015-08-25 20:37:44.875 237 12621.05 39.88 54556.00 88888.00 2015-08-25 20:37:45.000 237 12621.02 39.88 54556.00 88888.00 2015-08-25 20:37:45.125 237 12620.98 39.92 54556.00 88888.00 2015-08-25 20:37:45.250 237 12620.95 39.92 54556.03 88888.00 2015-08-25 20:37:45.375 237 12621.02 39.95 54556.00 88888.00 2015-08-25 20:37:45.500 237 12621.00 39.92 54556.00 88888.00 2015-08-25 20:37:45.625 237 12620.95 39.92 54556.03 88888.00 2015-08-25 20:37:45.750 237 12621.02 39.95 54556.00 88888.00 2015-08-25 20:37:45.875 237 12621.10 39.98 54556.00 88888.00 2015-08-25 20:37:46.000 237 12621.05 39.98 54555.97 88888.00 2015-08-25 20:37:46.125 237 12621.00 39.98 54555.95 88888.00 2015-08-25 20:37:46.250 237 12621.00 39.98 54555.97 88888.00 2015-08-25 20:37:46.375 237 12621.05 39.98 54555.95 88888.00 2015-08-25 20:37:46.500 237 12621.02 39.98 54555.93 88888.00 2015-08-25 20:37:46.625 237 12621.05 39.98 54555.93 88888.00 2015-08-25 20:37:46.750 237 12621.12 40.00 54555.95 88888.00 2015-08-25 20:37:46.875 237 12621.12 40.00 54555.95 88888.00 2015-08-25 20:37:47.000 237 12621.12 40.00 54555.93 88888.00 2015-08-25 20:37:47.125 237 12621.15 40.02 54555.95 88888.00 2015-08-25 20:37:47.250 237 12621.17 40.02 54555.93 88888.00 2015-08-25 20:37:47.375 237 12621.23 40.00 54555.93 88888.00 2015-08-25 20:37:47.500 237 12621.17 40.00 54555.93 88888.00 2015-08-25 20:37:47.625 237 12621.15 40.02 54555.95 88888.00 2015-08-25 20:37:47.750 237 12621.17 40.05 54555.93 88888.00 2015-08-25 20:37:47.875 237 12621.23 40.05 54555.93 88888.00 2015-08-25 20:37:48.000 237 12621.23 40.05 54555.93 88888.00 2015-08-25 20:37:48.125 237 12621.20 40.05 54555.93 88888.00 2015-08-25 20:37:48.250 237 12621.20 40.08 54555.95 88888.00 2015-08-25 20:37:48.375 237 12621.27 40.10 54555.95 88888.00 2015-08-25 20:37:48.500 237 12621.27 40.12 54555.97 88888.00 2015-08-25 20:37:48.625 237 12621.23 40.12 54555.95 88888.00 2015-08-25 20:37:48.750 237 12621.23 40.12 54555.95 88888.00 2015-08-25 20:37:48.875 237 12621.20 40.12 54555.93 88888.00 2015-08-25 20:37:49.000 237 12621.23 40.12 54555.93 88888.00 2015-08-25 20:37:49.125 237 12621.25 40.12 54555.95 88888.00 2015-08-25 20:37:49.250 237 12621.25 40.10 54555.95 88888.00 2015-08-25 20:37:49.375 237 12621.25 40.12 54555.93 88888.00 2015-08-25 20:37:49.500 237 12621.25 40.17 54555.93 88888.00 2015-08-25 20:37:49.625 237 12621.25 40.15 54555.93 88888.00 2015-08-25 20:37:49.750 237 12621.30 40.17 54555.90 88888.00 2015-08-25 20:37:49.875 237 12621.30 40.17 54555.90 88888.00 2015-08-25 20:37:50.000 237 12621.33 40.20 54555.90 88888.00 2015-08-25 20:37:50.125 237 12621.35 40.20 54555.88 88888.00 2015-08-25 20:37:50.250 237 12621.30 40.20 54555.90 88888.00 2015-08-25 20:37:50.375 237 12621.30 40.23 54555.90 88888.00 2015-08-25 20:37:50.500 237 12621.38 40.25 54555.90 88888.00 2015-08-25 20:37:50.625 237 12621.42 40.25 54555.88 88888.00 2015-08-25 20:37:50.750 237 12621.45 40.23 54555.85 88888.00 2015-08-25 20:37:50.875 237 12621.48 40.25 54555.85 88888.00 2015-08-25 20:37:51.000 237 12621.50 40.25 54555.85 88888.00 2015-08-25 20:37:51.125 237 12621.52 40.25 54555.90 88888.00 2015-08-25 20:37:51.250 237 12621.50 40.25 54555.90 88888.00 2015-08-25 20:37:51.375 237 12621.55 40.27 54555.88 88888.00 2015-08-25 20:37:51.500 237 12621.58 40.30 54555.88 88888.00 2015-08-25 20:37:51.625 237 12621.60 40.33 54555.90 88888.00 2015-08-25 20:37:51.750 237 12621.60 40.30 54555.88 88888.00 2015-08-25 20:37:51.875 237 12621.58 40.30 54555.88 88888.00 2015-08-25 20:37:52.000 237 12621.55 40.30 54555.85 88888.00 2015-08-25 20:37:52.125 237 12621.58 40.33 54555.85 88888.00 2015-08-25 20:37:52.250 237 12621.58 40.33 54555.85 88888.00 2015-08-25 20:37:52.375 237 12621.60 40.35 54555.82 88888.00 2015-08-25 20:37:52.500 237 12621.60 40.35 54555.82 88888.00 2015-08-25 20:37:52.625 237 12621.55 40.38 54555.80 88888.00 2015-08-25 20:37:52.750 237 12621.58 40.40 54555.78 88888.00 2015-08-25 20:37:52.875 237 12621.62 40.40 54555.78 88888.00 2015-08-25 20:37:53.000 237 12621.65 40.35 54555.78 88888.00 2015-08-25 20:37:53.125 237 12621.65 40.40 54555.78 88888.00 2015-08-25 20:37:53.250 237 12621.67 40.40 54555.82 88888.00 2015-08-25 20:37:53.375 237 12621.75 40.42 54555.85 88888.00 2015-08-25 20:37:53.500 237 12621.67 40.42 54555.85 88888.00 2015-08-25 20:37:53.625 237 12621.62 40.45 54555.82 88888.00 2015-08-25 20:37:53.750 237 12621.70 40.45 54555.80 88888.00 2015-08-25 20:37:53.875 237 12621.80 40.45 54555.78 88888.00 2015-08-25 20:37:54.000 237 12621.85 40.45 54555.80 88888.00 2015-08-25 20:37:54.125 237 12621.83 40.45 54555.82 88888.00 2015-08-25 20:37:54.250 237 12621.75 40.45 54555.80 88888.00 2015-08-25 20:37:54.375 237 12621.73 40.45 54555.78 88888.00 2015-08-25 20:37:54.500 237 12621.77 40.48 54555.78 88888.00 2015-08-25 20:37:54.625 237 12621.83 40.50 54555.82 88888.00 2015-08-25 20:37:54.750 237 12621.83 40.52 54555.85 88888.00 2015-08-25 20:37:54.875 237 12621.85 40.52 54555.82 88888.00 2015-08-25 20:37:55.000 237 12621.90 40.50 54555.82 88888.00 2015-08-25 20:37:55.125 237 12621.98 40.52 54555.82 88888.00 2015-08-25 20:37:55.250 237 12621.95 40.50 54555.78 88888.00 2015-08-25 20:37:55.375 237 12621.98 40.50 54555.78 88888.00 2015-08-25 20:37:55.500 237 12621.98 40.50 54555.78 88888.00 2015-08-25 20:37:55.625 237 12621.92 40.52 54555.80 88888.00 2015-08-25 20:37:55.750 237 12621.95 40.52 54555.82 88888.00 2015-08-25 20:37:55.875 237 12621.95 40.50 54555.82 88888.00 2015-08-25 20:37:56.000 237 12621.90 40.50 54555.80 88888.00 2015-08-25 20:37:56.125 237 12621.90 40.52 54555.80 88888.00 2015-08-25 20:37:56.250 237 12621.90 40.50 54555.75 88888.00 2015-08-25 20:37:56.375 237 12621.95 40.52 54555.78 88888.00 2015-08-25 20:37:56.500 237 12621.98 40.55 54555.80 88888.00 2015-08-25 20:37:56.625 237 12621.98 40.55 54555.80 88888.00 2015-08-25 20:37:56.750 237 12621.98 40.50 54555.80 88888.00 2015-08-25 20:37:56.875 237 12621.95 40.50 54555.80 88888.00 2015-08-25 20:37:57.000 237 12621.88 40.50 54555.78 88888.00 2015-08-25 20:37:57.125 237 12621.90 40.50 54555.75 88888.00 2015-08-25 20:37:57.250 237 12621.95 40.50 54555.78 88888.00 2015-08-25 20:37:57.375 237 12621.90 40.55 54555.80 88888.00 2015-08-25 20:37:57.500 237 12621.90 40.55 54555.80 88888.00 2015-08-25 20:37:57.625 237 12621.88 40.55 54555.78 88888.00 2015-08-25 20:37:57.750 237 12621.85 40.55 54555.78 88888.00 2015-08-25 20:37:57.875 237 12621.85 40.50 54555.78 88888.00 2015-08-25 20:37:58.000 237 12621.98 40.50 54555.78 88888.00 2015-08-25 20:37:58.125 237 12621.92 40.52 54555.80 88888.00 2015-08-25 20:37:58.250 237 12621.90 40.52 54555.78 88888.00 2015-08-25 20:37:58.375 237 12621.98 40.52 54555.75 88888.00 2015-08-25 20:37:58.500 237 12621.98 40.52 54555.72 88888.00 2015-08-25 20:37:58.625 237 12621.98 40.52 54555.72 88888.00 2015-08-25 20:37:58.750 237 12621.98 40.52 54555.72 88888.00 2015-08-25 20:37:58.875 237 12622.00 40.52 54555.72 88888.00 2015-08-25 20:37:59.000 237 12622.02 40.52 54555.75 88888.00 2015-08-25 20:37:59.125 237 12621.98 40.50 54555.72 88888.00 2015-08-25 20:37:59.250 237 12621.92 40.48 54555.72 88888.00 2015-08-25 20:37:59.375 237 12621.92 40.50 54555.70 88888.00 2015-08-25 20:37:59.500 237 12621.92 40.52 54555.72 88888.00 2015-08-25 20:37:59.625 237 12621.98 40.55 54555.72 88888.00 2015-08-25 20:37:59.750 237 12621.98 40.55 54555.78 88888.00 2015-08-25 20:37:59.875 237 12622.00 40.55 54555.78 88888.00 2015-08-25 20:38:00.000 237 12621.98 40.55 54555.72 88888.00 2015-08-25 20:38:00.125 237 12621.98 40.58 54555.78 88888.00 2015-08-25 20:38:00.250 237 12621.98 40.55 54555.80 88888.00 2015-08-25 20:38:00.375 237 12621.98 40.55 54555.80 88888.00 2015-08-25 20:38:00.500 237 12621.95 40.55 54555.78 88888.00 2015-08-25 20:38:00.625 237 12621.98 40.58 54555.75 88888.00 2015-08-25 20:38:00.750 237 12622.02 40.60 54555.75 88888.00 2015-08-25 20:38:00.875 237 12621.98 40.58 54555.72 88888.00 2015-08-25 20:38:01.000 237 12621.92 40.58 54555.75 88888.00 2015-08-25 20:38:01.125 237 12621.95 40.62 54555.78 88888.00 2015-08-25 20:38:01.250 237 12621.95 40.60 54555.80 88888.00 2015-08-25 20:38:01.375 237 12621.95 40.58 54555.78 88888.00 2015-08-25 20:38:01.500 237 12621.95 40.60 54555.78 88888.00 2015-08-25 20:38:01.625 237 12621.98 40.58 54555.78 88888.00 2015-08-25 20:38:01.750 237 12622.02 40.52 54555.75 88888.00 2015-08-25 20:38:01.875 237 12622.02 40.55 54555.75 88888.00 2015-08-25 20:38:02.000 237 12622.02 40.60 54555.80 88888.00 2015-08-25 20:38:02.125 237 12622.00 40.58 54555.78 88888.00 2015-08-25 20:38:02.250 237 12622.00 40.55 54555.75 88888.00 2015-08-25 20:38:02.375 237 12622.02 40.58 54555.75 88888.00 2015-08-25 20:38:02.500 237 12622.02 40.58 54555.75 88888.00 2015-08-25 20:38:02.625 237 12622.02 40.58 54555.78 88888.00 2015-08-25 20:38:02.750 237 12622.00 40.58 54555.78 88888.00 2015-08-25 20:38:02.875 237 12622.02 40.58 54555.78 88888.00 2015-08-25 20:38:03.000 237 12621.98 40.58 54555.78 88888.00 2015-08-25 20:38:03.125 237 12621.98 40.58 54555.78 88888.00 2015-08-25 20:38:03.250 237 12622.00 40.55 54555.78 88888.00 2015-08-25 20:38:03.375 237 12622.02 40.58 54555.78 88888.00 2015-08-25 20:38:03.500 237 12622.00 40.58 54555.80 88888.00 2015-08-25 20:38:03.625 237 12622.00 40.58 54555.80 88888.00 2015-08-25 20:38:03.750 237 12622.00 40.58 54555.80 88888.00 2015-08-25 20:38:03.875 237 12622.00 40.58 54555.80 88888.00 2015-08-25 20:38:04.000 237 12621.95 40.58 54555.80 88888.00 2015-08-25 20:38:04.125 237 12621.98 40.58 54555.80 88888.00 2015-08-25 20:38:04.250 237 12621.92 40.58 54555.78 88888.00 2015-08-25 20:38:04.375 237 12621.92 40.58 54555.78 88888.00 2015-08-25 20:38:04.500 237 12621.95 40.58 54555.80 88888.00 2015-08-25 20:38:04.625 237 12621.88 40.58 54555.82 88888.00 2015-08-25 20:38:04.750 237 12621.92 40.58 54555.80 88888.00 2015-08-25 20:38:04.875 237 12621.95 40.58 54555.80 88888.00 2015-08-25 20:38:05.000 237 12621.92 40.55 54555.78 88888.00 2015-08-25 20:38:05.125 237 12621.95 40.55 54555.82 88888.00 2015-08-25 20:38:05.250 237 12621.90 40.52 54555.85 88888.00 2015-08-25 20:38:05.375 237 12622.00 40.55 54555.85 88888.00 2015-08-25 20:38:05.500 237 12621.95 40.55 54555.85 88888.00 2015-08-25 20:38:05.625 237 12621.90 40.58 54555.82 88888.00 2015-08-25 20:38:05.750 237 12621.88 40.58 54555.80 88888.00 2015-08-25 20:38:05.875 237 12621.80 40.58 54555.85 88888.00 2015-08-25 20:38:06.000 237 12621.80 40.58 54555.82 88888.00 2015-08-25 20:38:06.125 237 12621.88 40.58 54555.85 88888.00 2015-08-25 20:38:06.250 237 12621.95 40.55 54555.88 88888.00 2015-08-25 20:38:06.375 237 12621.90 40.58 54555.90 88888.00 2015-08-25 20:38:06.500 237 12621.83 40.60 54555.90 88888.00 2015-08-25 20:38:06.625 237 12621.88 40.60 54555.90 88888.00 2015-08-25 20:38:06.750 237 12621.90 40.60 54555.88 88888.00 2015-08-25 20:38:06.875 237 12621.88 40.62 54555.90 88888.00 2015-08-25 20:38:07.000 237 12621.85 40.62 54555.90 88888.00 2015-08-25 20:38:07.125 237 12621.80 40.60 54555.93 88888.00 2015-08-25 20:38:07.250 237 12621.80 40.55 54555.90 88888.00 2015-08-25 20:38:07.375 237 12621.80 40.58 54555.90 88888.00 2015-08-25 20:38:07.500 237 12621.77 40.58 54555.88 88888.00 2015-08-25 20:38:07.625 237 12621.80 40.60 54555.88 88888.00 2015-08-25 20:38:07.750 237 12621.75 40.60 54555.88 88888.00 2015-08-25 20:38:07.875 237 12621.73 40.60 54555.88 88888.00 2015-08-25 20:38:08.000 237 12621.70 40.55 54555.88 88888.00 2015-08-25 20:38:08.125 237 12621.65 40.58 54555.90 88888.00 2015-08-25 20:38:08.250 237 12621.70 40.62 54555.90 88888.00 2015-08-25 20:38:08.375 237 12621.70 40.62 54555.90 88888.00 2015-08-25 20:38:08.500 237 12621.73 40.62 54555.93 88888.00 2015-08-25 20:38:08.625 237 12621.73 40.60 54555.90 88888.00 2015-08-25 20:38:08.750 237 12621.73 40.60 54555.90 88888.00 2015-08-25 20:38:08.875 237 12621.73 40.60 54555.90 88888.00 2015-08-25 20:38:09.000 237 12621.73 40.62 54555.88 88888.00 2015-08-25 20:38:09.125 237 12621.70 40.62 54555.88 88888.00 2015-08-25 20:38:09.250 237 12621.67 40.65 54555.88 88888.00 2015-08-25 20:38:09.375 237 12621.67 40.65 54555.82 88888.00 2015-08-25 20:38:09.500 237 12621.65 40.62 54555.85 88888.00 2015-08-25 20:38:09.625 237 12621.62 40.65 54555.90 88888.00 2015-08-25 20:38:09.750 237 12621.67 40.67 54555.90 88888.00 2015-08-25 20:38:09.875 237 12621.65 40.67 54555.85 88888.00 2015-08-25 20:38:10.000 237 12621.65 40.67 54555.82 88888.00 2015-08-25 20:38:10.125 237 12621.65 40.65 54555.85 88888.00 2015-08-25 20:38:10.250 237 12621.62 40.62 54555.85 88888.00 2015-08-25 20:38:10.375 237 12621.65 40.65 54555.85 88888.00 2015-08-25 20:38:10.500 237 12621.67 40.67 54555.85 88888.00 2015-08-25 20:38:10.625 237 12621.65 40.67 54555.85 88888.00 2015-08-25 20:38:10.750 237 12621.62 40.70 54555.88 88888.00 2015-08-25 20:38:10.875 237 12621.62 40.70 54555.88 88888.00 2015-08-25 20:38:11.000 237 12621.67 40.70 54555.82 88888.00 2015-08-25 20:38:11.125 237 12621.65 40.70 54555.85 88888.00 2015-08-25 20:38:11.250 237 12621.62 40.65 54555.90 88888.00 2015-08-25 20:38:11.375 237 12621.65 40.67 54555.93 88888.00 2015-08-25 20:38:11.500 237 12621.67 40.70 54555.90 88888.00 2015-08-25 20:38:11.625 237 12621.67 40.70 54555.85 88888.00 2015-08-25 20:38:11.750 237 12621.67 40.70 54555.85 88888.00 2015-08-25 20:38:11.875 237 12621.70 40.70 54555.85 88888.00 2015-08-25 20:38:12.000 237 12621.67 40.73 54555.88 88888.00 2015-08-25 20:38:12.125 237 12621.65 40.73 54555.88 88888.00 2015-08-25 20:38:12.250 237 12621.67 40.70 54555.90 88888.00 2015-08-25 20:38:12.375 237 12621.65 40.73 54555.90 88888.00 2015-08-25 20:38:12.500 237 12621.62 40.73 54555.90 88888.00 2015-08-25 20:38:12.625 237 12621.62 40.75 54555.88 88888.00 2015-08-25 20:38:12.750 237 12621.65 40.75 54555.88 88888.00 2015-08-25 20:38:12.875 237 12621.70 40.75 54555.90 88888.00 2015-08-25 20:38:13.000 237 12621.70 40.75 54555.93 88888.00 2015-08-25 20:38:13.125 237 12621.67 40.70 54555.90 88888.00 2015-08-25 20:38:13.250 237 12621.67 40.70 54555.90 88888.00 2015-08-25 20:38:13.375 237 12621.75 40.73 54555.93 88888.00 2015-08-25 20:38:13.500 237 12621.75 40.75 54555.90 88888.00 2015-08-25 20:38:13.625 237 12621.73 40.75 54555.90 88888.00 2015-08-25 20:38:13.750 237 12621.73 40.75 54555.90 88888.00 2015-08-25 20:38:13.875 237 12621.67 40.77 54555.93 88888.00 2015-08-25 20:38:14.000 237 12621.67 40.77 54555.95 88888.00 2015-08-25 20:38:14.125 237 12621.67 40.75 54555.97 88888.00 2015-08-25 20:38:14.250 237 12621.70 40.73 54555.93 88888.00 2015-08-25 20:38:14.375 237 12621.75 40.73 54555.90 88888.00 2015-08-25 20:38:14.500 237 12621.75 40.75 54555.93 88888.00 2015-08-25 20:38:14.625 237 12621.75 40.77 54555.95 88888.00 2015-08-25 20:38:14.750 237 12621.77 40.75 54555.95 88888.00 2015-08-25 20:38:14.875 237 12621.75 40.77 54555.93 88888.00 2015-08-25 20:38:15.000 237 12621.73 40.75 54555.95 88888.00 2015-08-25 20:38:15.125 237 12621.67 40.75 54555.95 88888.00 2015-08-25 20:38:15.250 237 12621.65 40.70 54555.93 88888.00 2015-08-25 20:38:15.375 237 12621.70 40.75 54555.93 88888.00 2015-08-25 20:38:15.500 237 12621.70 40.75 54555.93 88888.00 2015-08-25 20:38:15.625 237 12621.70 40.75 54555.93 88888.00 2015-08-25 20:38:15.750 237 12621.70 40.75 54555.90 88888.00 2015-08-25 20:38:15.875 237 12621.65 40.73 54555.90 88888.00 2015-08-25 20:38:16.000 237 12621.67 40.73 54555.90 88888.00 2015-08-25 20:38:16.125 237 12621.70 40.77 54555.93 88888.00 2015-08-25 20:38:16.250 237 12621.67 40.75 54555.95 88888.00 2015-08-25 20:38:16.375 237 12621.73 40.75 54555.93 88888.00 2015-08-25 20:38:16.500 237 12621.73 40.75 54555.93 88888.00 2015-08-25 20:38:16.625 237 12621.70 40.73 54555.93 88888.00 2015-08-25 20:38:16.750 237 12621.67 40.70 54555.93 88888.00 2015-08-25 20:38:16.875 237 12621.65 40.70 54555.93 88888.00 2015-08-25 20:38:17.000 237 12621.62 40.73 54555.90 88888.00 2015-08-25 20:38:17.125 237 12621.65 40.70 54555.95 88888.00 2015-08-25 20:38:17.250 237 12621.60 40.70 54555.93 88888.00 2015-08-25 20:38:17.375 237 12621.60 40.73 54555.93 88888.00 2015-08-25 20:38:17.500 237 12621.62 40.73 54555.93 88888.00 2015-08-25 20:38:17.625 237 12621.65 40.67 54555.93 88888.00 2015-08-25 20:38:17.750 237 12621.67 40.70 54555.95 88888.00 2015-08-25 20:38:17.875 237 12621.70 40.73 54555.93 88888.00 2015-08-25 20:38:18.000 237 12621.67 40.73 54555.95 88888.00 2015-08-25 20:38:18.125 237 12621.67 40.70 54555.95 88888.00 2015-08-25 20:38:18.250 237 12621.62 40.65 54555.95 88888.00 2015-08-25 20:38:18.375 237 12621.67 40.67 54555.95 88888.00 2015-08-25 20:38:18.500 237 12621.70 40.70 54555.97 88888.00 2015-08-25 20:38:18.625 237 12621.73 40.73 54555.97 88888.00 2015-08-25 20:38:18.750 237 12621.75 40.73 54555.97 88888.00 2015-08-25 20:38:18.875 237 12621.75 40.70 54555.95 88888.00 2015-08-25 20:38:19.000 237 12621.75 40.70 54555.95 88888.00 2015-08-25 20:38:19.125 237 12621.70 40.70 54555.93 88888.00 2015-08-25 20:38:19.250 237 12621.67 40.65 54555.95 88888.00 2015-08-25 20:38:19.375 237 12621.67 40.67 54555.95 88888.00 2015-08-25 20:38:19.500 237 12621.62 40.70 54555.95 88888.00 2015-08-25 20:38:19.625 237 12621.62 40.67 54555.93 88888.00 2015-08-25 20:38:19.750 237 12621.67 40.67 54555.95 88888.00 2015-08-25 20:38:19.875 237 12621.75 40.75 54556.00 88888.00 2015-08-25 20:38:20.000 237 12621.75 40.73 54555.97 88888.00 2015-08-25 20:38:20.125 237 12621.67 40.67 54555.97 88888.00 2015-08-25 20:38:20.250 237 12621.65 40.65 54556.00 88888.00 2015-08-25 20:38:20.375 237 12621.62 40.67 54556.00 88888.00 2015-08-25 20:38:20.500 237 12621.67 40.67 54556.03 88888.00 2015-08-25 20:38:20.625 237 12621.67 40.65 54556.03 88888.00 2015-08-25 20:38:20.750 237 12621.70 40.62 54556.03 88888.00 2015-08-25 20:38:20.875 237 12621.65 40.62 54556.03 88888.00 2015-08-25 20:38:21.000 237 12621.70 40.62 54556.03 88888.00 2015-08-25 20:38:21.125 237 12621.70 40.62 54556.03 88888.00 2015-08-25 20:38:21.250 237 12621.62 40.60 54556.03 88888.00 2015-08-25 20:38:21.375 237 12621.65 40.62 54556.00 88888.00 2015-08-25 20:38:21.500 237 12621.62 40.65 54556.03 88888.00 2015-08-25 20:38:21.625 237 12621.58 40.62 54556.05 88888.00 2015-08-25 20:38:21.750 237 12621.55 40.60 54556.03 88888.00 2015-08-25 20:38:21.875 237 12621.62 40.58 54556.00 88888.00 2015-08-25 20:38:22.000 237 12621.62 40.62 54556.03 88888.00 2015-08-25 20:38:22.125 237 12621.60 40.62 54556.03 88888.00 2015-08-25 20:38:22.250 237 12621.52 40.58 54556.00 88888.00 2015-08-25 20:38:22.375 237 12621.55 40.58 54555.97 88888.00 2015-08-25 20:38:22.500 237 12621.55 40.58 54556.00 88888.00 2015-08-25 20:38:22.625 237 12621.52 40.58 54556.00 88888.00 2015-08-25 20:38:22.750 237 12621.52 40.58 54556.00 88888.00 2015-08-25 20:38:22.875 237 12621.52 40.55 54555.97 88888.00 2015-08-25 20:38:23.000 237 12621.50 40.52 54555.97 88888.00 2015-08-25 20:38:23.125 237 12621.48 40.58 54556.00 88888.00 2015-08-25 20:38:23.250 237 12621.42 40.58 54556.03 88888.00 2015-08-25 20:38:23.375 237 12621.45 40.55 54556.05 88888.00 2015-08-25 20:38:23.500 237 12621.50 40.55 54556.03 88888.00 2015-08-25 20:38:23.625 237 12621.52 40.52 54556.00 88888.00 2015-08-25 20:38:23.750 237 12621.50 40.52 54556.00 88888.00 2015-08-25 20:38:23.875 237 12621.48 40.55 54556.03 88888.00 2015-08-25 20:38:24.000 237 12621.48 40.55 54556.03 88888.00 2015-08-25 20:38:24.125 237 12621.50 40.55 54556.03 88888.00 2015-08-25 20:38:24.250 237 12621.50 40.55 54556.05 88888.00 2015-08-25 20:38:24.375 237 12621.50 40.55 54556.03 88888.00 2015-08-25 20:38:24.500 237 12621.50 40.52 54556.03 88888.00 2015-08-25 20:38:24.625 237 12621.50 40.55 54556.03 88888.00 2015-08-25 20:38:24.750 237 12621.50 40.55 54556.05 88888.00 2015-08-25 20:38:24.875 237 12621.50 40.52 54556.07 88888.00 2015-08-25 20:38:25.000 237 12621.45 40.52 54556.07 88888.00 2015-08-25 20:38:25.125 237 12621.42 40.52 54556.07 88888.00 2015-08-25 20:38:25.250 237 12621.40 40.52 54556.12 88888.00 2015-08-25 20:38:25.375 237 12621.40 40.52 54556.12 88888.00 2015-08-25 20:38:25.500 237 12621.38 40.52 54556.10 88888.00 2015-08-25 20:38:25.625 237 12621.33 40.55 54556.10 88888.00 2015-08-25 20:38:25.750 237 12621.35 40.52 54556.10 88888.00 2015-08-25 20:38:25.875 237 12621.42 40.50 54556.07 88888.00 2015-08-25 20:38:26.000 237 12621.45 40.48 54556.07 88888.00 2015-08-25 20:38:26.125 237 12621.45 40.50 54556.12 88888.00 2015-08-25 20:38:26.250 237 12621.42 40.52 54556.12 88888.00 2015-08-25 20:38:26.375 237 12621.50 40.52 54556.12 88888.00 2015-08-25 20:38:26.500 237 12621.48 40.52 54556.12 88888.00 2015-08-25 20:38:26.625 237 12621.42 40.50 54556.10 88888.00 2015-08-25 20:38:26.750 237 12621.38 40.50 54556.10 88888.00 2015-08-25 20:38:26.875 237 12621.40 40.50 54556.12 88888.00 2015-08-25 20:38:27.000 237 12621.40 40.50 54556.07 88888.00 2015-08-25 20:38:27.125 237 12621.33 40.52 54556.10 88888.00 2015-08-25 20:38:27.250 237 12621.33 40.50 54556.12 88888.00 2015-08-25 20:38:27.375 237 12621.45 40.52 54556.10 88888.00 2015-08-25 20:38:27.500 237 12621.50 40.55 54556.12 88888.00 2015-08-25 20:38:27.625 237 12621.50 40.52 54556.12 88888.00 2015-08-25 20:38:27.750 237 12621.45 40.55 54556.10 88888.00 2015-08-25 20:38:27.875 237 12621.42 40.52 54556.12 88888.00 2015-08-25 20:38:28.000 237 12621.40 40.52 54556.10 88888.00 2015-08-25 20:38:28.125 237 12621.38 40.52 54556.07 88888.00 2015-08-25 20:38:28.250 237 12621.30 40.48 54556.07 88888.00 2015-08-25 20:38:28.375 237 12621.38 40.48 54556.07 88888.00 2015-08-25 20:38:28.500 237 12621.45 40.50 54556.10 88888.00 2015-08-25 20:38:28.625 237 12621.48 40.48 54556.10 88888.00 2015-08-25 20:38:28.750 237 12621.42 40.48 54556.07 88888.00 2015-08-25 20:38:28.875 237 12621.38 40.50 54556.07 88888.00 2015-08-25 20:38:29.000 237 12621.38 40.50 54556.05 88888.00 2015-08-25 20:38:29.125 237 12621.40 40.48 54556.10 88888.00 2015-08-25 20:38:29.250 237 12621.40 40.45 54556.12 88888.00 2015-08-25 20:38:29.375 237 12621.38 40.45 54556.12 88888.00 2015-08-25 20:38:29.500 237 12621.33 40.48 54556.10 88888.00 2015-08-25 20:38:29.625 237 12621.33 40.48 54556.15 88888.00 2015-08-25 20:38:29.750 237 12621.33 40.48 54556.10 88888.00 2015-08-25 20:38:29.875 237 12621.33 40.48 54556.07 88888.00 2015-08-25 20:38:30.000 237 12621.33 40.50 54556.07 88888.00 2015-08-25 20:38:30.125 237 12621.30 40.50 54556.10 88888.00 2015-08-25 20:38:30.250 237 12621.27 40.48 54556.10 88888.00 2015-08-25 20:38:30.375 237 12621.33 40.48 54556.10 88888.00 2015-08-25 20:38:30.500 237 12621.38 40.50 54556.10 88888.00 2015-08-25 20:38:30.625 237 12621.40 40.50 54556.07 88888.00 2015-08-25 20:38:30.750 237 12621.42 40.50 54556.10 88888.00 2015-08-25 20:38:30.875 237 12621.45 40.50 54556.15 88888.00 2015-08-25 20:38:31.000 237 12621.48 40.48 54556.12 88888.00 2015-08-25 20:38:31.125 237 12621.50 40.50 54556.12 88888.00 2015-08-25 20:38:31.250 237 12621.45 40.50 54556.07 88888.00 2015-08-25 20:38:31.375 237 12621.40 40.52 54556.12 88888.00 2015-08-25 20:38:31.500 237 12621.40 40.52 54556.10 88888.00 2015-08-25 20:38:31.625 237 12621.45 40.50 54556.12 88888.00 2015-08-25 20:38:31.750 237 12621.45 40.50 54556.15 88888.00 2015-08-25 20:38:31.875 237 12621.45 40.50 54556.15 88888.00 2015-08-25 20:38:32.000 237 12621.40 40.50 54556.15 88888.00 2015-08-25 20:38:32.125 237 12621.40 40.50 54556.15 88888.00 2015-08-25 20:38:32.250 237 12621.38 40.48 54556.15 88888.00 2015-08-25 20:38:32.375 237 12621.38 40.48 54556.15 88888.00 2015-08-25 20:38:32.500 237 12621.38 40.48 54556.15 88888.00 2015-08-25 20:38:32.625 237 12621.45 40.48 54556.15 88888.00 2015-08-25 20:38:32.750 237 12621.50 40.50 54556.15 88888.00 2015-08-25 20:38:32.875 237 12621.50 40.50 54556.12 88888.00 2015-08-25 20:38:33.000 237 12621.48 40.48 54556.12 88888.00 2015-08-25 20:38:33.125 237 12621.50 40.48 54556.12 88888.00 2015-08-25 20:38:33.250 237 12621.48 40.45 54556.12 88888.00 2015-08-25 20:38:33.375 237 12621.52 40.48 54556.15 88888.00 2015-08-25 20:38:33.500 237 12621.50 40.52 54556.15 88888.00 2015-08-25 20:38:33.625 237 12621.52 40.50 54556.15 88888.00 2015-08-25 20:38:33.750 237 12621.50 40.50 54556.12 88888.00 2015-08-25 20:38:33.875 237 12621.50 40.50 54556.12 88888.00 2015-08-25 20:38:34.000 237 12621.52 40.52 54556.10 88888.00 2015-08-25 20:38:34.125 237 12621.52 40.50 54556.12 88888.00 2015-08-25 20:38:34.250 237 12621.45 40.50 54556.12 88888.00 2015-08-25 20:38:34.375 237 12621.42 40.50 54556.10 88888.00 2015-08-25 20:38:34.500 237 12621.45 40.45 54556.10 88888.00 2015-08-25 20:38:34.625 237 12621.45 40.45 54556.10 88888.00 2015-08-25 20:38:34.750 237 12621.45 40.50 54556.10 88888.00 2015-08-25 20:38:34.875 237 12621.50 40.50 54556.07 88888.00 2015-08-25 20:38:35.000 237 12621.48 40.48 54556.07 88888.00 2015-08-25 20:38:35.125 237 12621.50 40.42 54556.07 88888.00 2015-08-25 20:38:35.250 237 12621.52 40.42 54556.10 88888.00 2015-08-25 20:38:35.375 237 12621.58 40.45 54556.07 88888.00 2015-08-25 20:38:35.500 237 12621.60 40.48 54556.07 88888.00 2015-08-25 20:38:35.625 237 12621.62 40.45 54556.10 88888.00 2015-08-25 20:38:35.750 237 12621.60 40.42 54556.10 88888.00 2015-08-25 20:38:35.875 237 12621.58 40.42 54556.12 88888.00 2015-08-25 20:38:36.000 237 12621.58 40.42 54556.10 88888.00 2015-08-25 20:38:36.125 237 12621.62 40.45 54556.10 88888.00 2015-08-25 20:38:36.250 237 12621.60 40.50 54556.10 88888.00 2015-08-25 20:38:36.375 237 12621.67 40.50 54556.12 88888.00 2015-08-25 20:38:36.500 237 12621.67 40.50 54556.12 88888.00 2015-08-25 20:38:36.625 237 12621.62 40.50 54556.12 88888.00 2015-08-25 20:38:36.750 237 12621.62 40.50 54556.10 88888.00 2015-08-25 20:38:36.875 237 12621.55 40.52 54556.07 88888.00 2015-08-25 20:38:37.000 237 12621.62 40.50 54556.07 88888.00 2015-08-25 20:38:37.125 237 12621.65 40.48 54556.10 88888.00 2015-08-25 20:38:37.250 237 12621.58 40.48 54556.10 88888.00 2015-08-25 20:38:37.375 237 12621.60 40.50 54556.07 88888.00 2015-08-25 20:38:37.500 237 12621.70 40.52 54556.07 88888.00 2015-08-25 20:38:37.625 237 12621.75 40.52 54556.10 88888.00 2015-08-25 20:38:37.750 237 12621.70 40.52 54556.10 88888.00 2015-08-25 20:38:37.875 237 12621.65 40.52 54556.10 88888.00 2015-08-25 20:38:38.000 237 12621.67 40.52 54556.07 88888.00 2015-08-25 20:38:38.125 237 12621.70 40.50 54556.07 88888.00 2015-08-25 20:38:38.250 237 12621.67 40.50 54556.12 88888.00 2015-08-25 20:38:38.375 237 12621.67 40.52 54556.10 88888.00 2015-08-25 20:38:38.500 237 12621.65 40.52 54556.10 88888.00 2015-08-25 20:38:38.625 237 12621.65 40.55 54556.07 88888.00 2015-08-25 20:38:38.750 237 12621.67 40.55 54556.10 88888.00 2015-08-25 20:38:38.875 237 12621.67 40.55 54556.12 88888.00 2015-08-25 20:38:39.000 237 12621.67 40.55 54556.10 88888.00 2015-08-25 20:38:39.125 237 12621.65 40.58 54556.10 88888.00 2015-08-25 20:38:39.250 237 12621.60 40.55 54556.10 88888.00 2015-08-25 20:38:39.375 237 12621.60 40.58 54556.15 88888.00 2015-08-25 20:38:39.500 237 12621.62 40.60 54556.15 88888.00 2015-08-25 20:38:39.625 237 12621.65 40.60 54556.12 88888.00 2015-08-25 20:38:39.750 237 12621.70 40.60 54556.12 88888.00 2015-08-25 20:38:39.875 237 12621.73 40.58 54556.10 88888.00 2015-08-25 20:38:40.000 237 12621.73 40.55 54556.07 88888.00 2015-08-25 20:38:40.125 237 12621.75 40.58 54556.07 88888.00 2015-08-25 20:38:40.250 237 12621.70 40.58 54556.07 88888.00 2015-08-25 20:38:40.375 237 12621.75 40.60 54556.07 88888.00 2015-08-25 20:38:40.500 237 12621.73 40.58 54556.07 88888.00 2015-08-25 20:38:40.625 237 12621.75 40.58 54556.07 88888.00 2015-08-25 20:38:40.750 237 12621.77 40.58 54556.07 88888.00 2015-08-25 20:38:40.875 237 12621.80 40.60 54556.05 88888.00 2015-08-25 20:38:41.000 237 12621.83 40.58 54556.05 88888.00 2015-08-25 20:38:41.125 237 12621.80 40.58 54556.05 88888.00 2015-08-25 20:38:41.250 237 12621.77 40.55 54556.05 88888.00 2015-08-25 20:38:41.375 237 12621.80 40.58 54556.05 88888.00 2015-08-25 20:38:41.500 237 12621.83 40.60 54556.07 88888.00 2015-08-25 20:38:41.625 237 12621.85 40.60 54556.05 88888.00 2015-08-25 20:38:41.750 237 12621.88 40.65 54556.03 88888.00 2015-08-25 20:38:41.875 237 12621.80 40.67 54556.03 88888.00 2015-08-25 20:38:42.000 237 12621.80 40.65 54556.03 88888.00 2015-08-25 20:38:42.125 237 12621.80 40.65 54556.05 88888.00 2015-08-25 20:38:42.250 237 12621.80 40.62 54556.07 88888.00 2015-08-25 20:38:42.375 237 12621.83 40.67 54556.10 88888.00 2015-08-25 20:38:42.500 237 12621.80 40.65 54556.07 88888.00 2015-08-25 20:38:42.625 237 12621.83 40.67 54556.10 88888.00 2015-08-25 20:38:42.750 237 12621.83 40.67 54556.10 88888.00 2015-08-25 20:38:42.875 237 12621.80 40.67 54556.07 88888.00 2015-08-25 20:38:43.000 237 12621.85 40.67 54556.07 88888.00 2015-08-25 20:38:43.125 237 12621.90 40.67 54556.05 88888.00 2015-08-25 20:38:43.250 237 12621.90 40.67 54556.05 88888.00 2015-08-25 20:38:43.375 237 12621.95 40.70 54556.05 88888.00 2015-08-25 20:38:43.500 237 12621.98 40.70 54556.05 88888.00 2015-08-25 20:38:43.625 237 12621.98 40.73 54556.05 88888.00 2015-08-25 20:38:43.750 237 12621.98 40.70 54556.05 88888.00 2015-08-25 20:38:43.875 237 12621.92 40.67 54556.07 88888.00 2015-08-25 20:38:44.000 237 12621.92 40.70 54556.07 88888.00 2015-08-25 20:38:44.125 237 12621.85 40.73 54556.07 88888.00 2015-08-25 20:38:44.250 237 12621.80 40.73 54556.07 88888.00 2015-08-25 20:38:44.375 237 12621.83 40.75 54556.05 88888.00 2015-08-25 20:38:44.500 237 12621.85 40.75 54556.05 88888.00 2015-08-25 20:38:44.625 237 12621.83 40.75 54556.05 88888.00 2015-08-25 20:38:44.750 237 12621.83 40.73 54556.03 88888.00 2015-08-25 20:38:44.875 237 12621.85 40.70 54556.05 88888.00 2015-08-25 20:38:45.000 237 12621.90 40.75 54556.03 88888.00 2015-08-25 20:38:45.125 237 12621.98 40.80 54556.05 88888.00 2015-08-25 20:38:45.250 237 12621.98 40.80 54556.05 88888.00 2015-08-25 20:38:45.375 237 12621.98 40.83 54556.05 88888.00 2015-08-25 20:38:45.500 237 12621.95 40.80 54556.03 88888.00 2015-08-25 20:38:45.625 237 12621.98 40.80 54556.00 88888.00 2015-08-25 20:38:45.750 237 12622.00 40.80 54556.00 88888.00 2015-08-25 20:38:45.875 237 12622.05 40.80 54556.00 88888.00 2015-08-25 20:38:46.000 237 12621.98 40.83 54556.00 88888.00 2015-08-25 20:38:46.125 237 12621.98 40.83 54556.00 88888.00 2015-08-25 20:38:46.250 237 12621.95 40.80 54556.03 88888.00 2015-08-25 20:38:46.375 237 12622.05 40.80 54556.00 88888.00 2015-08-25 20:38:46.500 237 12622.05 40.83 54555.97 88888.00 2015-08-25 20:38:46.625 237 12622.05 40.83 54555.97 88888.00 2015-08-25 20:38:46.750 237 12622.05 40.83 54555.97 88888.00 2015-08-25 20:38:46.875 237 12622.02 40.83 54555.97 88888.00 2015-08-25 20:38:47.000 237 12622.05 40.83 54556.00 88888.00 2015-08-25 20:38:47.125 237 12622.10 40.83 54556.00 88888.00 2015-08-25 20:38:47.250 237 12622.05 40.83 54555.97 88888.00 2015-08-25 20:38:47.375 237 12622.02 40.85 54555.97 88888.00 2015-08-25 20:38:47.500 237 12622.05 40.85 54555.97 88888.00 2015-08-25 20:38:47.625 237 12622.08 40.90 54555.97 88888.00 2015-08-25 20:38:47.750 237 12622.10 40.88 54556.00 88888.00 2015-08-25 20:38:47.875 237 12622.10 40.90 54556.00 88888.00 2015-08-25 20:38:48.000 237 12622.08 40.90 54556.00 88888.00 2015-08-25 20:38:48.125 237 12622.08 40.92 54555.97 88888.00 2015-08-25 20:38:48.250 237 12622.10 40.92 54555.97 88888.00 2015-08-25 20:38:48.375 237 12622.10 40.92 54555.95 88888.00 2015-08-25 20:38:48.500 237 12622.12 40.98 54555.97 88888.00 2015-08-25 20:38:48.625 237 12622.15 40.95 54556.00 88888.00 2015-08-25 20:38:48.750 237 12622.10 40.95 54556.00 88888.00 2015-08-25 20:38:48.875 237 12622.15 40.95 54556.00 88888.00 2015-08-25 20:38:49.000 237 12622.12 40.98 54555.97 88888.00 2015-08-25 20:38:49.125 237 12622.08 40.98 54555.97 88888.00 2015-08-25 20:38:49.250 237 12622.05 40.98 54556.00 88888.00 2015-08-25 20:38:49.375 237 12622.02 41.00 54556.03 88888.00 2015-08-25 20:38:49.500 237 12622.02 41.00 54555.97 88888.00 2015-08-25 20:38:49.625 237 12622.05 41.00 54555.95 88888.00 2015-08-25 20:38:49.750 237 12622.02 40.98 54555.95 88888.00 2015-08-25 20:38:49.875 237 12622.05 41.00 54555.97 88888.00 2015-08-25 20:38:50.000 237 12622.10 41.00 54555.97 88888.00 2015-08-25 20:38:50.125 237 12622.20 41.08 54555.97 88888.00 2015-08-25 20:38:50.250 237 12622.08 41.02 54555.97 88888.00 2015-08-25 20:38:50.375 237 12622.00 41.00 54555.97 88888.00 2015-08-25 20:38:50.500 237 12622.02 41.02 54556.00 88888.00 2015-08-25 20:38:50.625 237 12622.10 41.08 54556.00 88888.00 2015-08-25 20:38:50.750 237 12622.10 41.05 54556.00 88888.00 2015-08-25 20:38:50.875 237 12622.08 41.10 54556.03 88888.00 2015-08-25 20:38:51.000 237 12622.05 41.08 54555.97 88888.00 2015-08-25 20:38:51.125 237 12622.05 41.08 54556.00 88888.00 2015-08-25 20:38:51.250 237 12622.12 41.05 54556.00 88888.00 2015-08-25 20:38:51.375 237 12622.15 41.05 54555.97 88888.00 2015-08-25 20:38:51.500 237 12622.15 41.08 54556.00 88888.00 2015-08-25 20:38:51.625 237 12622.23 41.05 54555.97 88888.00 2015-08-25 20:38:51.750 237 12622.23 41.08 54555.97 88888.00 2015-08-25 20:38:51.875 237 12622.20 41.10 54556.00 88888.00 2015-08-25 20:38:52.000 237 12622.15 41.10 54556.00 88888.00 2015-08-25 20:38:52.125 237 12622.17 41.10 54555.97 88888.00 2015-08-25 20:38:52.250 237 12622.15 41.10 54555.97 88888.00 2015-08-25 20:38:52.375 237 12622.15 41.12 54556.00 88888.00 2015-08-25 20:38:52.500 237 12622.17 41.12 54555.97 88888.00 2015-08-25 20:38:52.625 237 12622.20 41.15 54555.97 88888.00 2015-08-25 20:38:52.750 237 12622.20 41.15 54555.95 88888.00 2015-08-25 20:38:52.875 237 12622.20 41.17 54555.97 88888.00 2015-08-25 20:38:53.000 237 12622.23 41.15 54555.95 88888.00 2015-08-25 20:38:53.125 237 12622.25 41.17 54555.95 88888.00 2015-08-25 20:38:53.250 237 12622.23 41.17 54556.00 88888.00 2015-08-25 20:38:53.375 237 12622.17 41.20 54556.00 88888.00 2015-08-25 20:38:53.500 237 12622.15 41.20 54556.00 88888.00 2015-08-25 20:38:53.625 237 12622.20 41.17 54555.97 88888.00 2015-08-25 20:38:53.750 237 12622.20 41.17 54555.97 88888.00 2015-08-25 20:38:53.875 237 12622.25 41.23 54555.95 88888.00 2015-08-25 20:38:54.000 237 12622.23 41.20 54555.95 88888.00 2015-08-25 20:38:54.125 237 12622.25 41.23 54555.97 88888.00 2015-08-25 20:38:54.250 237 12622.20 41.25 54555.97 88888.00 2015-08-25 20:38:54.375 237 12622.25 41.25 54555.97 88888.00 2015-08-25 20:38:54.500 237 12622.20 41.25 54556.00 88888.00 2015-08-25 20:38:54.625 237 12622.17 41.25 54556.00 88888.00 2015-08-25 20:38:54.750 237 12622.17 41.30 54555.97 88888.00 2015-08-25 20:38:54.875 237 12622.23 41.27 54555.97 88888.00 2015-08-25 20:38:55.000 237 12622.30 41.25 54555.97 88888.00 2015-08-25 20:38:55.125 237 12622.33 41.25 54555.95 88888.00 2015-08-25 20:38:55.250 237 12622.30 41.25 54555.95 88888.00 2015-08-25 20:38:55.375 237 12622.30 41.27 54555.97 88888.00 2015-08-25 20:38:55.500 237 12622.25 41.33 54556.00 88888.00 2015-08-25 20:38:55.625 237 12622.23 41.33 54555.97 88888.00 2015-08-25 20:38:55.750 237 12622.23 41.33 54555.97 88888.00 2015-08-25 20:38:55.875 237 12622.23 41.33 54555.97 88888.00 2015-08-25 20:38:56.000 237 12622.27 41.30 54555.97 88888.00 2015-08-25 20:38:56.125 237 12622.30 41.35 54555.97 88888.00 2015-08-25 20:38:56.250 237 12622.27 41.33 54556.00 88888.00 2015-08-25 20:38:56.375 237 12622.23 41.30 54555.97 88888.00 2015-08-25 20:38:56.500 237 12622.17 41.30 54556.00 88888.00 2015-08-25 20:38:56.625 237 12622.23 41.33 54556.00 88888.00 2015-08-25 20:38:56.750 237 12622.25 41.35 54556.00 88888.00 2015-08-25 20:38:56.875 237 12622.25 41.35 54555.97 88888.00 2015-08-25 20:38:57.000 237 12622.27 41.33 54555.97 88888.00 2015-08-25 20:38:57.125 237 12622.27 41.30 54555.97 88888.00 2015-08-25 20:38:57.250 237 12622.20 41.33 54556.00 88888.00 2015-08-25 20:38:57.375 237 12622.20 41.35 54556.00 88888.00 2015-08-25 20:38:57.500 237 12622.20 41.35 54555.97 88888.00 2015-08-25 20:38:57.625 237 12622.23 41.35 54555.97 88888.00 2015-08-25 20:38:57.750 237 12622.33 41.38 54555.97 88888.00 2015-08-25 20:38:57.875 237 12622.38 41.38 54555.97 88888.00 2015-08-25 20:38:58.000 237 12622.38 41.38 54555.95 88888.00 2015-08-25 20:38:58.125 237 12622.35 41.38 54555.97 88888.00 2015-08-25 20:38:58.250 237 12622.35 41.38 54555.95 88888.00 2015-08-25 20:38:58.375 237 12622.38 41.35 54555.95 88888.00 2015-08-25 20:38:58.500 237 12622.35 41.40 54555.95 88888.00 2015-08-25 20:38:58.625 237 12622.30 41.40 54555.95 88888.00 2015-08-25 20:38:58.750 237 12622.33 41.42 54555.97 88888.00 2015-08-25 20:38:58.875 237 12622.35 41.42 54555.97 88888.00 2015-08-25 20:38:59.000 237 12622.38 41.40 54555.97 88888.00 2015-08-25 20:38:59.125 237 12622.40 41.40 54555.97 88888.00 2015-08-25 20:38:59.250 237 12622.35 41.40 54555.97 88888.00 2015-08-25 20:38:59.375 237 12622.35 41.40 54556.00 88888.00 2015-08-25 20:38:59.500 237 12622.30 41.42 54556.03 88888.00 2015-08-25 20:38:59.625 237 12622.27 41.45 54556.00 88888.00 2015-08-25 20:38:59.750 237 12622.25 41.45 54555.97 88888.00 2015-08-25 20:38:59.875 237 12622.27 41.45 54555.97 88888.00 2015-08-25 20:39:00.000 237 12622.30 41.48 54555.95 88888.00 2015-08-25 20:39:00.125 237 12622.25 41.45 54555.97 88888.00 2015-08-25 20:39:00.250 237 12622.17 41.45 54555.97 88888.00 2015-08-25 20:39:00.375 237 12622.20 41.48 54555.97 88888.00 2015-08-25 20:39:00.500 237 12622.20 41.48 54555.97 88888.00 2015-08-25 20:39:00.625 237 12622.17 41.50 54556.00 88888.00 2015-08-25 20:39:00.750 237 12622.20 41.48 54556.00 88888.00 2015-08-25 20:39:00.875 237 12622.25 41.50 54556.00 88888.00 2015-08-25 20:39:01.000 237 12622.23 41.50 54556.03 88888.00 2015-08-25 20:39:01.125 237 12622.20 41.52 54556.03 88888.00 2015-08-25 20:39:01.250 237 12622.20 41.50 54556.03 88888.00 2015-08-25 20:39:01.375 237 12622.17 41.50 54556.00 88888.00 2015-08-25 20:39:01.500 237 12622.20 41.52 54556.00 88888.00 2015-08-25 20:39:01.625 237 12622.20 41.52 54556.00 88888.00 2015-08-25 20:39:01.750 237 12622.20 41.52 54556.00 88888.00 2015-08-25 20:39:01.875 237 12622.25 41.50 54556.03 88888.00 2015-08-25 20:39:02.000 237 12622.20 41.48 54556.00 88888.00 2015-08-25 20:39:02.125 237 12622.20 41.50 54556.00 88888.00 2015-08-25 20:39:02.250 237 12622.20 41.50 54556.03 88888.00 2015-08-25 20:39:02.375 237 12622.23 41.52 54556.00 88888.00 2015-08-25 20:39:02.500 237 12622.17 41.52 54556.00 88888.00 2015-08-25 20:39:02.625 237 12622.17 41.52 54556.03 88888.00 2015-08-25 20:39:02.750 237 12622.17 41.52 54556.03 88888.00 2015-08-25 20:39:02.875 237 12622.20 41.52 54556.03 88888.00 2015-08-25 20:39:03.000 237 12622.25 41.52 54556.03 88888.00 2015-08-25 20:39:03.125 237 12622.25 41.52 54556.05 88888.00 2015-08-25 20:39:03.250 237 12622.17 41.52 54556.05 88888.00 2015-08-25 20:39:03.375 237 12622.15 41.50 54556.05 88888.00 2015-08-25 20:39:03.500 237 12622.23 41.50 54556.05 88888.00 2015-08-25 20:39:03.625 237 12622.30 41.50 54556.05 88888.00 2015-08-25 20:39:03.750 237 12622.33 41.52 54556.03 88888.00 2015-08-25 20:39:03.875 237 12622.33 41.52 54556.05 88888.00 2015-08-25 20:39:04.000 237 12622.25 41.50 54556.05 88888.00 2015-08-25 20:39:04.125 237 12622.23 41.50 54556.05 88888.00 2015-08-25 20:39:04.250 237 12622.15 41.50 54556.03 88888.00 2015-08-25 20:39:04.375 237 12622.23 41.52 54556.00 88888.00 2015-08-25 20:39:04.500 237 12622.27 41.50 54556.00 88888.00 2015-08-25 20:39:04.625 237 12622.30 41.52 54556.00 88888.00 2015-08-25 20:39:04.750 237 12622.30 41.55 54556.03 88888.00 2015-08-25 20:39:04.875 237 12622.25 41.58 54556.03 88888.00 2015-08-25 20:39:05.000 237 12622.20 41.52 54556.03 88888.00 2015-08-25 20:39:05.125 237 12622.15 41.52 54556.05 88888.00 2015-08-25 20:39:05.250 237 12622.20 41.55 54556.05 88888.00 2015-08-25 20:39:05.375 237 12622.33 41.55 54556.03 88888.00 2015-08-25 20:39:05.500 237 12622.33 41.55 54556.03 88888.00 2015-08-25 20:39:05.625 237 12622.30 41.55 54556.03 88888.00 2015-08-25 20:39:05.750 237 12622.25 41.52 54556.00 88888.00 2015-08-25 20:39:05.875 237 12622.27 41.52 54556.05 88888.00 2015-08-25 20:39:06.000 237 12622.30 41.55 54556.03 88888.00 2015-08-25 20:39:06.125 237 12622.30 41.55 54556.05 88888.00 2015-08-25 20:39:06.250 237 12622.27 41.52 54556.07 88888.00 2015-08-25 20:39:06.375 237 12622.25 41.55 54556.07 88888.00 2015-08-25 20:39:06.500 237 12622.27 41.55 54556.07 88888.00 2015-08-25 20:39:06.625 237 12622.33 41.58 54556.07 88888.00 2015-08-25 20:39:06.750 237 12622.35 41.62 54556.05 88888.00 2015-08-25 20:39:06.875 237 12622.35 41.60 54556.05 88888.00 2015-08-25 20:39:07.000 237 12622.38 41.58 54556.03 88888.00 2015-08-25 20:39:07.125 237 12622.38 41.58 54556.07 88888.00 2015-08-25 20:39:07.250 237 12622.35 41.58 54556.10 88888.00 2015-08-25 20:39:07.375 237 12622.35 41.58 54556.10 88888.00 2015-08-25 20:39:07.500 237 12622.33 41.60 54556.07 88888.00 2015-08-25 20:39:07.625 237 12622.38 41.60 54556.05 88888.00 2015-08-25 20:39:07.750 237 12622.35 41.58 54556.07 88888.00 2015-08-25 20:39:07.875 237 12622.30 41.58 54556.07 88888.00 2015-08-25 20:39:08.000 237 12622.33 41.60 54556.10 88888.00 2015-08-25 20:39:08.125 237 12622.27 41.60 54556.10 88888.00 2015-08-25 20:39:08.250 237 12622.20 41.58 54556.07 88888.00 2015-08-25 20:39:08.375 237 12622.25 41.58 54556.05 88888.00 2015-08-25 20:39:08.500 237 12622.27 41.58 54556.05 88888.00 2015-08-25 20:39:08.625 237 12622.30 41.58 54556.10 88888.00 2015-08-25 20:39:08.750 237 12622.33 41.55 54556.12 88888.00 2015-08-25 20:39:08.875 237 12622.35 41.58 54556.10 88888.00 2015-08-25 20:39:09.000 237 12622.35 41.55 54556.10 88888.00 2015-08-25 20:39:09.125 237 12622.30 41.58 54556.05 88888.00 2015-08-25 20:39:09.250 237 12622.25 41.58 54556.10 88888.00 2015-08-25 20:39:09.375 237 12622.25 41.60 54556.10 88888.00 2015-08-25 20:39:09.500 237 12622.27 41.60 54556.10 88888.00 2015-08-25 20:39:09.625 237 12622.30 41.58 54556.12 88888.00 2015-08-25 20:39:09.750 237 12622.33 41.58 54556.15 88888.00 2015-08-25 20:39:09.875 237 12622.35 41.58 54556.10 88888.00 2015-08-25 20:39:10.000 237 12622.38 41.60 54556.10 88888.00 2015-08-25 20:39:10.125 237 12622.35 41.58 54556.10 88888.00 2015-08-25 20:39:10.250 237 12622.33 41.55 54556.10 88888.00 2015-08-25 20:39:10.375 237 12622.35 41.58 54556.12 88888.00 2015-08-25 20:39:10.500 237 12622.38 41.55 54556.12 88888.00 2015-08-25 20:39:10.625 237 12622.33 41.58 54556.10 88888.00 2015-08-25 20:39:10.750 237 12622.30 41.58 54556.10 88888.00 2015-08-25 20:39:10.875 237 12622.33 41.60 54556.10 88888.00 2015-08-25 20:39:11.000 237 12622.27 41.58 54556.12 88888.00 2015-08-25 20:39:11.125 237 12622.25 41.55 54556.10 88888.00 2015-08-25 20:39:11.250 237 12622.23 41.58 54556.07 88888.00 2015-08-25 20:39:11.375 237 12622.23 41.58 54556.10 88888.00 2015-08-25 20:39:11.500 237 12622.27 41.58 54556.10 88888.00 2015-08-25 20:39:11.625 237 12622.25 41.55 54556.10 88888.00 2015-08-25 20:39:11.750 237 12622.25 41.55 54556.12 88888.00 2015-08-25 20:39:11.875 237 12622.23 41.58 54556.12 88888.00 2015-08-25 20:39:12.000 237 12622.27 41.58 54556.15 88888.00 2015-08-25 20:39:12.125 237 12622.25 41.58 54556.12 88888.00 2015-08-25 20:39:12.250 237 12622.25 41.55 54556.12 88888.00 2015-08-25 20:39:12.375 237 12622.27 41.52 54556.15 88888.00 2015-08-25 20:39:12.500 237 12622.23 41.55 54556.15 88888.00 2015-08-25 20:39:12.625 237 12622.25 41.58 54556.20 88888.00 2015-08-25 20:39:12.750 237 12622.25 41.60 54556.18 88888.00 2015-08-25 20:39:12.875 237 12622.23 41.60 54556.20 88888.00 2015-08-25 20:39:13.000 237 12622.25 41.60 54556.22 88888.00 2015-08-25 20:39:13.125 237 12622.23 41.60 54556.22 88888.00 2015-08-25 20:39:13.250 237 12622.17 41.58 54556.20 88888.00 2015-08-25 20:39:13.375 237 12622.25 41.58 54556.18 88888.00 2015-08-25 20:39:13.500 237 12622.27 41.58 54556.18 88888.00 2015-08-25 20:39:13.625 237 12622.25 41.60 54556.22 88888.00 2015-08-25 20:39:13.750 237 12622.25 41.62 54556.25 88888.00 2015-08-25 20:39:13.875 237 12622.25 41.60 54556.25 88888.00 2015-08-25 20:39:14.000 237 12622.23 41.58 54556.22 88888.00 2015-08-25 20:39:14.125 237 12622.20 41.58 54556.20 88888.00 2015-08-25 20:39:14.250 237 12622.20 41.60 54556.25 88888.00 2015-08-25 20:39:14.375 237 12622.27 41.60 54556.22 88888.00 2015-08-25 20:39:14.500 237 12622.27 41.62 54556.22 88888.00 2015-08-25 20:39:14.625 237 12622.30 41.58 54556.18 88888.00 2015-08-25 20:39:14.750 237 12622.33 41.62 54556.20 88888.00 2015-08-25 20:39:14.875 237 12622.35 41.60 54556.22 88888.00 2015-08-25 20:39:15.000 237 12622.33 41.60 54556.22 88888.00 2015-08-25 20:39:15.125 237 12622.30 41.60 54556.22 88888.00 2015-08-25 20:39:15.250 237 12622.30 41.60 54556.22 88888.00 2015-08-25 20:39:15.375 237 12622.33 41.58 54556.22 88888.00 2015-08-25 20:39:15.500 237 12622.35 41.58 54556.25 88888.00 2015-08-25 20:39:15.625 237 12622.33 41.60 54556.25 88888.00 2015-08-25 20:39:15.750 237 12622.30 41.60 54556.25 88888.00 2015-08-25 20:39:15.875 237 12622.30 41.60 54556.22 88888.00 2015-08-25 20:39:16.000 237 12622.27 41.58 54556.20 88888.00 2015-08-25 20:39:16.125 237 12622.35 41.55 54556.20 88888.00 2015-08-25 20:39:16.250 237 12622.38 41.55 54556.25 88888.00 2015-08-25 20:39:16.375 237 12622.30 41.58 54556.25 88888.00 2015-08-25 20:39:16.500 237 12622.25 41.60 54556.28 88888.00 2015-08-25 20:39:16.625 237 12622.25 41.58 54556.25 88888.00 2015-08-25 20:39:16.750 237 12622.27 41.58 54556.25 88888.00 2015-08-25 20:39:16.875 237 12622.35 41.58 54556.22 88888.00 2015-08-25 20:39:17.000 237 12622.38 41.60 54556.22 88888.00 2015-08-25 20:39:17.125 237 12622.35 41.58 54556.22 88888.00 2015-08-25 20:39:17.250 237 12622.30 41.55 54556.28 88888.00 2015-08-25 20:39:17.375 237 12622.40 41.58 54556.28 88888.00 2015-08-25 20:39:17.500 237 12622.45 41.58 54556.25 88888.00 2015-08-25 20:39:17.625 237 12622.40 41.60 54556.25 88888.00 2015-08-25 20:39:17.750 237 12622.40 41.60 54556.22 88888.00 2015-08-25 20:39:17.875 237 12622.38 41.58 54556.22 88888.00 2015-08-25 20:39:18.000 237 12622.33 41.55 54556.25 88888.00 2015-08-25 20:39:18.125 237 12622.33 41.55 54556.32 88888.00 2015-08-25 20:39:18.250 237 12622.27 41.58 54556.32 88888.00 2015-08-25 20:39:18.375 237 12622.30 41.58 54556.30 88888.00 2015-08-25 20:39:18.500 237 12622.30 41.58 54556.28 88888.00 2015-08-25 20:39:18.625 237 12622.33 41.55 54556.28 88888.00 2015-08-25 20:39:18.750 237 12622.38 41.58 54556.28 88888.00 2015-08-25 20:39:18.875 237 12622.38 41.60 54556.30 88888.00 2015-08-25 20:39:19.000 237 12622.33 41.58 54556.30 88888.00 2015-08-25 20:39:19.125 237 12622.30 41.58 54556.30 88888.00 2015-08-25 20:39:19.250 237 12622.27 41.60 54556.32 88888.00 2015-08-25 20:39:19.375 237 12622.35 41.58 54556.32 88888.00 2015-08-25 20:39:19.500 237 12622.40 41.60 54556.32 88888.00 2015-08-25 20:39:19.625 237 12622.42 41.58 54556.32 88888.00 2015-08-25 20:39:19.750 237 12622.42 41.58 54556.30 88888.00 2015-08-25 20:39:19.875 237 12622.42 41.60 54556.35 88888.00 2015-08-25 20:39:20.000 237 12622.42 41.60 54556.32 88888.00 2015-08-25 20:39:20.125 237 12622.40 41.60 54556.32 88888.00 2015-08-25 20:39:20.250 237 12622.38 41.58 54556.32 88888.00 2015-08-25 20:39:20.375 237 12622.40 41.58 54556.32 88888.00 2015-08-25 20:39:20.500 237 12622.38 41.58 54556.30 88888.00 2015-08-25 20:39:20.625 237 12622.35 41.60 54556.30 88888.00 2015-08-25 20:39:20.750 237 12622.33 41.58 54556.30 88888.00 2015-08-25 20:39:20.875 237 12622.35 41.58 54556.32 88888.00 2015-08-25 20:39:21.000 237 12622.35 41.58 54556.32 88888.00 2015-08-25 20:39:21.125 237 12622.35 41.58 54556.35 88888.00 2015-08-25 20:39:21.250 237 12622.30 41.58 54556.38 88888.00 2015-08-25 20:39:21.375 237 12622.38 41.55 54556.38 88888.00 2015-08-25 20:39:21.500 237 12622.40 41.52 54556.38 88888.00 2015-08-25 20:39:21.625 237 12622.50 41.55 54556.40 88888.00 2015-08-25 20:39:21.750 237 12622.50 41.55 54556.40 88888.00 2015-08-25 20:39:21.875 237 12622.45 41.58 54556.38 88888.00 2015-08-25 20:39:22.000 237 12622.35 41.55 54556.32 88888.00 2015-08-25 20:39:22.125 237 12622.38 41.52 54556.35 88888.00 2015-08-25 20:39:22.250 237 12622.38 41.52 54556.35 88888.00 2015-08-25 20:39:22.375 237 12622.38 41.52 54556.35 88888.00 2015-08-25 20:39:22.500 237 12622.42 41.55 54556.38 88888.00 2015-08-25 20:39:22.625 237 12622.42 41.55 54556.35 88888.00 2015-08-25 20:39:22.750 237 12622.40 41.52 54556.35 88888.00 2015-08-25 20:39:22.875 237 12622.42 41.52 54556.35 88888.00 2015-08-25 20:39:23.000 237 12622.42 41.50 54556.35 88888.00 2015-08-25 20:39:23.125 237 12622.42 41.50 54556.38 88888.00 2015-08-25 20:39:23.250 237 12622.40 41.50 54556.40 88888.00 2015-08-25 20:39:23.375 237 12622.48 41.55 54556.38 88888.00 2015-08-25 20:39:23.500 237 12622.48 41.52 54556.38 88888.00 2015-08-25 20:39:23.625 237 12622.45 41.50 54556.38 88888.00 2015-08-25 20:39:23.750 237 12622.45 41.52 54556.40 88888.00 2015-08-25 20:39:23.875 237 12622.42 41.55 54556.40 88888.00 2015-08-25 20:39:24.000 237 12622.42 41.52 54556.38 88888.00 2015-08-25 20:39:24.125 237 12622.48 41.50 54556.38 88888.00 2015-08-25 20:39:24.250 237 12622.45 41.48 54556.40 88888.00 2015-08-25 20:39:24.375 237 12622.45 41.50 54556.43 88888.00 2015-08-25 20:39:24.500 237 12622.42 41.50 54556.45 88888.00 2015-08-25 20:39:24.625 237 12622.45 41.50 54556.45 88888.00 2015-08-25 20:39:24.750 237 12622.50 41.50 54556.45 88888.00 2015-08-25 20:39:24.875 237 12622.50 41.50 54556.45 88888.00 2015-08-25 20:39:25.000 237 12622.45 41.52 54556.40 88888.00 2015-08-25 20:39:25.125 237 12622.38 41.52 54556.40 88888.00 2015-08-25 20:39:25.250 237 12622.38 41.50 54556.43 88888.00 2015-08-25 20:39:25.375 237 12622.38 41.50 54556.43 88888.00 2015-08-25 20:39:25.500 237 12622.38 41.48 54556.40 88888.00 2015-08-25 20:39:25.625 237 12622.35 41.48 54556.40 88888.00 2015-08-25 20:39:25.750 237 12622.35 41.48 54556.43 88888.00 2015-08-25 20:39:25.875 237 12622.42 41.48 54556.45 88888.00 2015-08-25 20:39:26.000 237 12622.45 41.48 54556.40 88888.00 2015-08-25 20:39:26.125 237 12622.42 41.45 54556.40 88888.00 2015-08-25 20:39:26.250 237 12622.35 41.45 54556.45 88888.00 2015-08-25 20:39:26.375 237 12622.40 41.45 54556.45 88888.00 2015-08-25 20:39:26.500 237 12622.40 41.42 54556.43 88888.00 2015-08-25 20:39:26.625 237 12622.45 41.40 54556.43 88888.00 2015-08-25 20:39:26.750 237 12622.48 41.45 54556.43 88888.00 2015-08-25 20:39:26.875 237 12622.40 41.42 54556.43 88888.00 2015-08-25 20:39:27.000 237 12622.38 41.42 54556.43 88888.00 2015-08-25 20:39:27.125 237 12622.40 41.42 54556.43 88888.00 2015-08-25 20:39:27.250 237 12622.38 41.40 54556.43 88888.00 2015-08-25 20:39:27.375 237 12622.42 41.40 54556.43 88888.00 2015-08-25 20:39:27.500 237 12622.45 41.42 54556.45 88888.00 2015-08-25 20:39:27.625 237 12622.48 41.40 54556.47 88888.00 2015-08-25 20:39:27.750 237 12622.45 41.40 54556.47 88888.00 2015-08-25 20:39:27.875 237 12622.42 41.40 54556.45 88888.00 2015-08-25 20:39:28.000 237 12622.42 41.40 54556.40 88888.00 2015-08-25 20:39:28.125 237 12622.42 41.42 54556.38 88888.00 2015-08-25 20:39:28.250 237 12622.40 41.42 54556.38 88888.00 2015-08-25 20:39:28.375 237 12622.40 41.42 54556.40 88888.00 2015-08-25 20:39:28.500 237 12622.35 41.45 54556.38 88888.00 2015-08-25 20:39:28.625 237 12622.30 41.42 54556.40 88888.00 2015-08-25 20:39:28.750 237 12622.30 41.42 54556.45 88888.00 2015-08-25 20:39:28.875 237 12622.30 41.42 54556.45 88888.00 2015-08-25 20:39:29.000 237 12622.33 41.45 54556.45 88888.00 2015-08-25 20:39:29.125 237 12622.35 41.45 54556.43 88888.00 2015-08-25 20:39:29.250 237 12622.33 41.45 54556.43 88888.00 2015-08-25 20:39:29.375 237 12622.27 41.45 54556.40 88888.00 2015-08-25 20:39:29.500 237 12622.30 41.48 54556.40 88888.00 2015-08-25 20:39:29.625 237 12622.30 41.48 54556.40 88888.00 2015-08-25 20:39:29.750 237 12622.27 41.45 54556.43 88888.00 2015-08-25 20:39:29.875 237 12622.27 41.42 54556.45 88888.00 2015-08-25 20:39:30.000 237 12622.35 41.40 54556.43 88888.00 2015-08-25 20:39:30.125 237 12622.30 41.42 54556.47 88888.00 2015-08-25 20:39:30.250 237 12622.27 41.42 54556.50 88888.00 2015-08-25 20:39:30.375 237 12622.27 41.45 54556.53 88888.00 2015-08-25 20:39:30.500 237 12622.30 41.48 54556.53 88888.00 2015-08-25 20:39:30.625 237 12622.35 41.45 54556.47 88888.00 2015-08-25 20:39:30.750 237 12622.30 41.45 54556.47 88888.00 2015-08-25 20:39:30.875 237 12622.20 41.48 54556.45 88888.00 2015-08-25 20:39:31.000 237 12622.17 41.48 54556.47 88888.00 2015-08-25 20:39:31.125 237 12622.23 41.50 54556.50 88888.00 2015-08-25 20:39:31.250 237 12622.20 41.48 54556.50 88888.00 2015-08-25 20:39:31.375 237 12622.15 41.50 54556.53 88888.00 2015-08-25 20:39:31.500 237 12622.12 41.50 54556.50 88888.00 2015-08-25 20:39:31.625 237 12622.08 41.45 54556.53 88888.00 2015-08-25 20:39:31.750 237 12622.10 41.45 54556.53 88888.00 2015-08-25 20:39:31.875 237 12622.12 41.45 54556.53 88888.00 2015-08-25 20:39:32.000 237 12622.20 41.45 54556.53 88888.00 2015-08-25 20:39:32.125 237 12622.23 41.50 54556.55 88888.00 2015-08-25 20:39:32.250 237 12622.17 41.48 54556.60 88888.00 2015-08-25 20:39:32.375 237 12622.17 41.48 54556.60 88888.00 2015-08-25 20:39:32.500 237 12622.20 41.45 54556.55 88888.00 2015-08-25 20:39:32.625 237 12622.20 41.45 54556.53 88888.00 2015-08-25 20:39:32.750 237 12622.12 41.42 54556.55 88888.00 2015-08-25 20:39:32.875 237 12622.12 41.45 54556.55 88888.00 2015-08-25 20:39:33.000 237 12622.12 41.45 54556.57 88888.00 2015-08-25 20:39:33.125 237 12622.15 41.45 54556.57 88888.00 2015-08-25 20:39:33.250 237 12622.20 41.45 54556.53 88888.00 2015-08-25 20:39:33.375 237 12622.23 41.48 54556.53 88888.00 2015-08-25 20:39:33.500 237 12622.15 41.45 54556.57 88888.00 2015-08-25 20:39:33.625 237 12622.12 41.45 54556.55 88888.00 2015-08-25 20:39:33.750 237 12622.12 41.42 54556.53 88888.00 2015-08-25 20:39:33.875 237 12622.08 41.42 54556.55 88888.00 2015-08-25 20:39:34.000 237 12622.05 41.42 54556.53 88888.00 2015-08-25 20:39:34.125 237 12622.08 41.40 54556.55 88888.00 2015-08-25 20:39:34.250 237 12621.98 41.40 54556.53 88888.00 2015-08-25 20:39:34.375 237 12621.92 41.42 54556.50 88888.00 2015-08-25 20:39:34.500 237 12621.88 41.42 54556.50 88888.00 2015-08-25 20:39:34.625 237 12621.90 41.42 54556.53 88888.00 2015-08-25 20:39:34.750 237 12621.95 41.45 54556.53 88888.00 2015-08-25 20:39:34.875 237 12621.92 41.40 54556.50 88888.00 2015-08-25 20:39:35.000 237 12621.95 41.40 54556.50 88888.00 2015-08-25 20:39:35.125 237 12622.05 41.45 54556.53 88888.00 2015-08-25 20:39:35.250 237 12622.02 41.40 54556.53 88888.00 2015-08-25 20:39:35.375 237 12622.02 41.45 54556.55 88888.00 2015-08-25 20:39:35.500 237 12621.98 41.45 54556.57 88888.00 2015-08-25 20:39:35.625 237 12621.95 41.42 54556.57 88888.00 2015-08-25 20:39:35.750 237 12621.98 41.40 54556.57 88888.00 2015-08-25 20:39:35.875 237 12621.98 41.42 54556.55 88888.00 2015-08-25 20:39:36.000 237 12621.95 41.42 54556.55 88888.00 2015-08-25 20:39:36.125 237 12621.98 41.42 54556.60 88888.00 2015-08-25 20:39:36.250 237 12622.00 41.42 54556.62 88888.00 2015-08-25 20:39:36.375 237 12622.00 41.45 54556.60 88888.00 2015-08-25 20:39:36.500 237 12622.05 41.42 54556.60 88888.00 2015-08-25 20:39:36.625 237 12622.05 41.42 54556.60 88888.00 2015-08-25 20:39:36.750 237 12621.95 41.42 54556.62 88888.00 2015-08-25 20:39:36.875 237 12621.95 41.45 54556.60 88888.00 2015-08-25 20:39:37.000 237 12622.00 41.45 54556.62 88888.00 2015-08-25 20:39:37.125 237 12622.02 41.45 54556.65 88888.00 2015-08-25 20:39:37.250 237 12622.00 41.42 54556.62 88888.00 2015-08-25 20:39:37.375 237 12622.00 41.45 54556.62 88888.00 2015-08-25 20:39:37.500 237 12622.02 41.42 54556.60 88888.00 2015-08-25 20:39:37.625 237 12622.08 41.42 54556.62 88888.00 2015-08-25 20:39:37.750 237 12622.02 41.42 54556.62 88888.00 2015-08-25 20:39:37.875 237 12622.00 41.42 54556.65 88888.00 2015-08-25 20:39:38.000 237 12621.95 41.45 54556.65 88888.00 2015-08-25 20:39:38.125 237 12621.98 41.48 54556.62 88888.00 2015-08-25 20:39:38.250 237 12621.92 41.45 54556.65 88888.00 2015-08-25 20:39:38.375 237 12621.95 41.42 54556.62 88888.00 2015-08-25 20:39:38.500 237 12622.05 41.42 54556.68 88888.00 2015-08-25 20:39:38.625 237 12622.05 41.42 54556.70 88888.00 2015-08-25 20:39:38.750 237 12622.02 41.42 54556.68 88888.00 2015-08-25 20:39:38.875 237 12622.02 41.48 54556.68 88888.00 2015-08-25 20:39:39.000 237 12622.00 41.48 54556.65 88888.00 2015-08-25 20:39:39.125 237 12622.00 41.45 54556.65 88888.00 2015-08-25 20:39:39.250 237 12622.00 41.42 54556.65 88888.00 2015-08-25 20:39:39.375 237 12622.08 41.42 54556.65 88888.00 2015-08-25 20:39:39.500 237 12622.02 41.45 54556.65 88888.00 2015-08-25 20:39:39.625 237 12621.98 41.45 54556.65 88888.00 2015-08-25 20:39:39.750 237 12621.90 41.45 54556.65 88888.00 2015-08-25 20:39:39.875 237 12621.90 41.48 54556.62 88888.00 2015-08-25 20:39:40.000 237 12621.92 41.48 54556.65 88888.00 2015-08-25 20:39:40.125 237 12621.92 41.45 54556.65 88888.00 2015-08-25 20:39:40.250 237 12621.98 41.45 54556.65 88888.00 2015-08-25 20:39:40.375 237 12621.92 41.45 54556.62 88888.00 2015-08-25 20:39:40.500 237 12621.85 41.45 54556.62 88888.00 2015-08-25 20:39:40.625 237 12621.88 41.45 54556.65 88888.00 2015-08-25 20:39:40.750 237 12621.85 41.45 54556.65 88888.00 2015-08-25 20:39:40.875 237 12621.88 41.42 54556.65 88888.00 2015-08-25 20:39:41.000 237 12621.88 41.42 54556.60 88888.00 2015-08-25 20:39:41.125 237 12621.88 41.45 54556.62 88888.00 2015-08-25 20:39:41.250 237 12621.85 41.45 54556.62 88888.00 2015-08-25 20:39:41.375 237 12621.88 41.45 54556.62 88888.00 2015-08-25 20:39:41.500 237 12621.85 41.45 54556.65 88888.00 2015-08-25 20:39:41.625 237 12621.85 41.48 54556.65 88888.00 2015-08-25 20:39:41.750 237 12621.85 41.45 54556.62 88888.00 2015-08-25 20:39:41.875 237 12621.85 41.45 54556.65 88888.00 2015-08-25 20:39:42.000 237 12621.85 41.48 54556.65 88888.00 2015-08-25 20:39:42.125 237 12621.88 41.52 54556.65 88888.00 2015-08-25 20:39:42.250 237 12621.88 41.50 54556.68 88888.00 2015-08-25 20:39:42.375 237 12621.95 41.50 54556.68 88888.00 2015-08-25 20:39:42.500 237 12621.92 41.50 54556.70 88888.00 2015-08-25 20:39:42.625 237 12621.85 41.50 54556.72 88888.00 2015-08-25 20:39:42.750 237 12621.83 41.48 54556.70 88888.00 2015-08-25 20:39:42.875 237 12621.83 41.48 54556.72 88888.00 2015-08-25 20:39:43.000 237 12621.88 41.50 54556.72 88888.00 2015-08-25 20:39:43.125 237 12621.88 41.50 54556.72 88888.00 2015-08-25 20:39:43.250 237 12621.80 41.50 54556.70 88888.00 2015-08-25 20:39:43.375 237 12621.80 41.52 54556.70 88888.00 2015-08-25 20:39:43.500 237 12621.80 41.52 54556.70 88888.00 2015-08-25 20:39:43.625 237 12621.83 41.52 54556.70 88888.00 2015-08-25 20:39:43.750 237 12621.83 41.50 54556.65 88888.00 2015-08-25 20:39:43.875 237 12621.88 41.50 54556.68 88888.00 2015-08-25 20:39:44.000 237 12621.85 41.45 54556.70 88888.00 2015-08-25 20:39:44.125 237 12621.80 41.48 54556.70 88888.00 2015-08-25 20:39:44.250 237 12621.75 41.48 54556.68 88888.00 2015-08-25 20:39:44.375 237 12621.83 41.48 54556.70 88888.00 2015-08-25 20:39:44.500 237 12621.90 41.48 54556.70 88888.00 2015-08-25 20:39:44.625 237 12621.88 41.48 54556.68 88888.00 2015-08-25 20:39:44.750 237 12621.85 41.50 54556.68 88888.00 2015-08-25 20:39:44.875 237 12621.85 41.48 54556.68 88888.00 2015-08-25 20:39:45.000 237 12621.85 41.45 54556.68 88888.00 2015-08-25 20:39:45.125 237 12621.85 41.45 54556.70 88888.00 2015-08-25 20:39:45.250 237 12621.80 41.48 54556.70 88888.00 2015-08-25 20:39:45.375 237 12621.88 41.50 54556.70 88888.00 2015-08-25 20:39:45.500 237 12621.88 41.45 54556.68 88888.00 2015-08-25 20:39:45.625 237 12621.90 41.48 54556.68 88888.00 2015-08-25 20:39:45.750 237 12621.88 41.48 54556.68 88888.00 2015-08-25 20:39:45.875 237 12621.85 41.48 54556.68 88888.00 2015-08-25 20:39:46.000 237 12621.83 41.48 54556.68 88888.00 2015-08-25 20:39:46.125 237 12621.83 41.48 54556.68 88888.00 2015-08-25 20:39:46.250 237 12621.77 41.48 54556.70 88888.00 2015-08-25 20:39:46.375 237 12621.85 41.48 54556.65 88888.00 2015-08-25 20:39:46.500 237 12621.88 41.48 54556.65 88888.00 2015-08-25 20:39:46.625 237 12621.85 41.45 54556.62 88888.00 2015-08-25 20:39:46.750 237 12621.83 41.42 54556.65 88888.00 2015-08-25 20:39:46.875 237 12621.85 41.45 54556.68 88888.00 2015-08-25 20:39:47.000 237 12621.90 41.42 54556.68 88888.00 2015-08-25 20:39:47.125 237 12621.95 41.45 54556.72 88888.00 2015-08-25 20:39:47.250 237 12621.95 41.48 54556.68 88888.00 2015-08-25 20:39:47.375 237 12621.98 41.45 54556.65 88888.00 2015-08-25 20:39:47.500 237 12621.95 41.45 54556.68 88888.00 2015-08-25 20:39:47.625 237 12621.85 41.45 54556.65 88888.00 2015-08-25 20:39:47.750 237 12621.83 41.45 54556.62 88888.00 2015-08-25 20:39:47.875 237 12621.85 41.48 54556.62 88888.00 2015-08-25 20:39:48.000 237 12621.83 41.45 54556.62 88888.00 2015-08-25 20:39:48.125 237 12621.88 41.48 54556.62 88888.00 2015-08-25 20:39:48.250 237 12621.90 41.45 54556.65 88888.00 2015-08-25 20:39:48.375 237 12621.95 41.45 54556.62 88888.00 2015-08-25 20:39:48.500 237 12621.92 41.48 54556.65 88888.00 2015-08-25 20:39:48.625 237 12621.98 41.45 54556.68 88888.00 2015-08-25 20:39:48.750 237 12622.08 41.45 54556.68 88888.00 2015-08-25 20:39:48.875 237 12622.08 41.45 54556.68 88888.00 2015-08-25 20:39:49.000 237 12622.00 41.45 54556.68 88888.00 2015-08-25 20:39:49.125 237 12621.95 41.48 54556.68 88888.00 2015-08-25 20:39:49.250 237 12621.92 41.48 54556.70 88888.00 2015-08-25 20:39:49.375 237 12621.92 41.50 54556.70 88888.00 2015-08-25 20:39:49.500 237 12621.92 41.45 54556.68 88888.00 2015-08-25 20:39:49.625 237 12622.00 41.45 54556.68 88888.00 2015-08-25 20:39:49.750 237 12621.98 41.48 54556.68 88888.00 2015-08-25 20:39:49.875 237 12621.92 41.48 54556.62 88888.00 2015-08-25 20:39:50.000 237 12621.92 41.45 54556.65 88888.00 2015-08-25 20:39:50.125 237 12621.98 41.48 54556.68 88888.00 2015-08-25 20:39:50.250 237 12621.98 41.48 54556.68 88888.00 2015-08-25 20:39:50.375 237 12622.02 41.45 54556.65 88888.00 2015-08-25 20:39:50.500 237 12622.02 41.45 54556.65 88888.00 2015-08-25 20:39:50.625 237 12622.08 41.48 54556.65 88888.00 2015-08-25 20:39:50.750 237 12622.08 41.48 54556.68 88888.00 2015-08-25 20:39:50.875 237 12622.05 41.48 54556.68 88888.00 2015-08-25 20:39:51.000 237 12622.02 41.48 54556.65 88888.00 2015-08-25 20:39:51.125 237 12622.02 41.48 54556.65 88888.00 2015-08-25 20:39:51.250 237 12622.02 41.48 54556.70 88888.00 2015-08-25 20:39:51.375 237 12622.05 41.48 54556.70 88888.00 2015-08-25 20:39:51.500 237 12622.02 41.50 54556.70 88888.00 2015-08-25 20:39:51.625 237 12622.02 41.48 54556.68 88888.00 2015-08-25 20:39:51.750 237 12622.00 41.48 54556.68 88888.00 2015-08-25 20:39:51.875 237 12621.98 41.45 54556.68 88888.00 2015-08-25 20:39:52.000 237 12622.00 41.48 54556.65 88888.00 2015-08-25 20:39:52.125 237 12622.00 41.45 54556.62 88888.00 2015-08-25 20:39:52.250 237 12622.00 41.40 54556.62 88888.00 2015-08-25 20:39:52.375 237 12622.05 41.42 54556.62 88888.00 2015-08-25 20:39:52.500 237 12622.05 41.42 54556.62 88888.00 2015-08-25 20:39:52.625 237 12622.02 41.40 54556.65 88888.00 2015-08-25 20:39:52.750 237 12622.02 41.40 54556.65 88888.00 2015-08-25 20:39:52.875 237 12622.02 41.38 54556.62 88888.00 2015-08-25 20:39:53.000 237 12622.00 41.40 54556.60 88888.00 2015-08-25 20:39:53.125 237 12621.98 41.42 54556.60 88888.00 2015-08-25 20:39:53.250 237 12621.92 41.42 54556.65 88888.00 2015-08-25 20:39:53.375 237 12622.02 41.42 54556.62 88888.00 2015-08-25 20:39:53.500 237 12622.10 41.40 54556.65 88888.00 2015-08-25 20:39:53.625 237 12622.08 41.40 54556.65 88888.00 2015-08-25 20:39:53.750 237 12622.10 41.40 54556.65 88888.00 2015-08-25 20:39:53.875 237 12622.15 41.40 54556.62 88888.00 2015-08-25 20:39:54.000 237 12622.15 41.42 54556.62 88888.00 2015-08-25 20:39:54.125 237 12622.15 41.42 54556.62 88888.00 2015-08-25 20:39:54.250 237 12622.12 41.38 54556.62 88888.00 2015-08-25 20:39:54.375 237 12622.17 41.40 54556.62 88888.00 2015-08-25 20:39:54.500 237 12622.12 41.42 54556.65 88888.00 2015-08-25 20:39:54.625 237 12622.15 41.45 54556.65 88888.00 2015-08-25 20:39:54.750 237 12622.23 41.45 54556.68 88888.00 2015-08-25 20:39:54.875 237 12622.23 41.42 54556.68 88888.00 2015-08-25 20:39:55.000 237 12622.20 41.45 54556.68 88888.00 2015-08-25 20:39:55.125 237 12622.17 41.45 54556.70 88888.00 2015-08-25 20:39:55.250 237 12622.12 41.42 54556.75 88888.00 2015-08-25 20:39:55.375 237 12622.12 41.42 54556.70 88888.00 2015-08-25 20:39:55.500 237 12622.12 41.45 54556.68 88888.00 2015-08-25 20:39:55.625 237 12622.17 41.45 54556.70 88888.00 2015-08-25 20:39:55.750 237 12622.23 41.45 54556.65 88888.00 2015-08-25 20:39:55.875 237 12622.20 41.45 54556.65 88888.00 2015-08-25 20:39:56.000 237 12622.23 41.45 54556.65 88888.00 2015-08-25 20:39:56.125 237 12622.27 41.42 54556.65 88888.00 2015-08-25 20:39:56.250 237 12622.20 41.45 54556.70 88888.00 2015-08-25 20:39:56.375 237 12622.23 41.48 54556.70 88888.00 2015-08-25 20:39:56.500 237 12622.30 41.48 54556.70 88888.00 2015-08-25 20:39:56.625 237 12622.35 41.50 54556.70 88888.00 2015-08-25 20:39:56.750 237 12622.35 41.50 54556.70 88888.00 2015-08-25 20:39:56.875 237 12622.30 41.50 54556.72 88888.00 2015-08-25 20:39:57.000 237 12622.25 41.50 54556.70 88888.00 2015-08-25 20:39:57.125 237 12622.23 41.50 54556.68 88888.00 2015-08-25 20:39:57.250 237 12622.25 41.45 54556.68 88888.00 2015-08-25 20:39:57.375 237 12622.33 41.48 54556.68 88888.00 2015-08-25 20:39:57.500 237 12622.27 41.48 54556.65 88888.00 2015-08-25 20:39:57.625 237 12622.27 41.48 54556.65 88888.00 2015-08-25 20:39:57.750 237 12622.30 41.50 54556.65 88888.00 2015-08-25 20:39:57.875 237 12622.25 41.48 54556.65 88888.00 2015-08-25 20:39:58.000 237 12622.25 41.48 54556.62 88888.00 2015-08-25 20:39:58.125 237 12622.27 41.48 54556.65 88888.00 2015-08-25 20:39:58.250 237 12622.23 41.50 54556.68 88888.00 2015-08-25 20:39:58.375 237 12622.23 41.48 54556.65 88888.00 2015-08-25 20:39:58.500 237 12622.27 41.48 54556.65 88888.00 2015-08-25 20:39:58.625 237 12622.25 41.50 54556.65 88888.00 2015-08-25 20:39:58.750 237 12622.27 41.52 54556.65 88888.00 2015-08-25 20:39:58.875 237 12622.30 41.50 54556.68 88888.00 2015-08-25 20:39:59.000 237 12622.27 41.48 54556.62 88888.00 2015-08-25 20:39:59.125 237 12622.23 41.48 54556.60 88888.00 2015-08-25 20:39:59.250 237 12622.25 41.50 54556.65 88888.00 2015-08-25 20:39:59.375 237 12622.30 41.50 54556.68 88888.00 2015-08-25 20:39:59.500 237 12622.27 41.52 54556.68 88888.00 2015-08-25 20:39:59.625 237 12622.33 41.52 54556.65 88888.00 2015-08-25 20:39:59.750 237 12622.35 41.52 54556.65 88888.00 2015-08-25 20:39:59.875 237 12622.33 41.50 54556.65 88888.00 2015-08-25 20:40:00.000 237 12622.25 41.50 54556.65 88888.00 2015-08-25 20:40:00.125 237 12622.20 41.52 54556.65 88888.00 2015-08-25 20:40:00.250 237 12622.20 41.55 54556.65 88888.00 2015-08-25 20:40:00.375 237 12622.23 41.52 54556.68 88888.00 2015-08-25 20:40:00.500 237 12622.27 41.50 54556.68 88888.00 2015-08-25 20:40:00.625 237 12622.30 41.52 54556.65 88888.00 2015-08-25 20:40:00.750 237 12622.30 41.52 54556.68 88888.00 2015-08-25 20:40:00.875 237 12622.33 41.55 54556.68 88888.00 2015-08-25 20:40:01.000 237 12622.35 41.52 54556.65 88888.00 2015-08-25 20:40:01.125 237 12622.33 41.52 54556.65 88888.00 2015-08-25 20:40:01.250 237 12622.23 41.55 54556.70 88888.00 2015-08-25 20:40:01.375 237 12622.25 41.58 54556.68 88888.00 2015-08-25 20:40:01.500 237 12622.27 41.58 54556.68 88888.00 2015-08-25 20:40:01.625 237 12622.25 41.55 54556.68 88888.00 2015-08-25 20:40:01.750 237 12622.23 41.55 54556.68 88888.00 2015-08-25 20:40:01.875 237 12622.23 41.55 54556.70 88888.00 2015-08-25 20:40:02.000 237 12622.20 41.55 54556.70 88888.00 2015-08-25 20:40:02.125 237 12622.20 41.52 54556.70 88888.00 2015-08-25 20:40:02.250 237 12622.17 41.55 54556.65 88888.00 2015-08-25 20:40:02.375 237 12622.20 41.58 54556.65 88888.00 2015-08-25 20:40:02.500 237 12622.27 41.60 54556.65 88888.00 2015-08-25 20:40:02.625 237 12622.33 41.60 54556.65 88888.00 2015-08-25 20:40:02.750 237 12622.27 41.58 54556.68 88888.00 2015-08-25 20:40:02.875 237 12622.25 41.58 54556.70 88888.00 2015-08-25 20:40:03.000 237 12622.33 41.58 54556.70 88888.00 2015-08-25 20:40:03.125 237 12622.30 41.58 54556.70 88888.00 2015-08-25 20:40:03.250 237 12622.20 41.55 54556.68 88888.00 2015-08-25 20:40:03.375 237 12622.17 41.58 54556.70 88888.00 2015-08-25 20:40:03.500 237 12622.15 41.58 54556.70 88888.00 2015-08-25 20:40:03.625 237 12622.17 41.58 54556.70 88888.00 2015-08-25 20:40:03.750 237 12622.23 41.58 54556.70 88888.00 2015-08-25 20:40:03.875 237 12622.25 41.58 54556.72 88888.00 2015-08-25 20:40:04.000 237 12622.17 41.60 54556.72 88888.00 2015-08-25 20:40:04.125 237 12622.15 41.60 54556.72 88888.00 2015-08-25 20:40:04.250 237 12622.15 41.60 54556.65 88888.00 2015-08-25 20:40:04.375 237 12622.17 41.65 54556.65 88888.00 2015-08-25 20:40:04.500 237 12622.15 41.62 54556.65 88888.00 2015-08-25 20:40:04.625 237 12622.15 41.62 54556.68 88888.00 2015-08-25 20:40:04.750 237 12622.17 41.62 54556.68 88888.00 2015-08-25 20:40:04.875 237 12622.17 41.62 54556.68 88888.00 2015-08-25 20:40:05.000 237 12622.17 41.65 54556.65 88888.00 2015-08-25 20:40:05.125 237 12622.17 41.70 54556.70 88888.00 2015-08-25 20:40:05.250 237 12622.20 41.67 54556.72 88888.00 2015-08-25 20:40:05.375 237 12622.20 41.67 54556.70 88888.00 2015-08-25 20:40:05.500 237 12622.12 41.65 54556.70 88888.00 2015-08-25 20:40:05.625 237 12622.10 41.65 54556.70 88888.00 2015-08-25 20:40:05.750 237 12622.12 41.67 54556.70 88888.00 2015-08-25 20:40:05.875 237 12622.05 41.67 54556.70 88888.00 2015-08-25 20:40:06.000 237 12622.02 41.67 54556.72 88888.00 2015-08-25 20:40:06.125 237 12622.00 41.67 54556.75 88888.00 2015-08-25 20:40:06.250 237 12621.95 41.67 54556.78 88888.00 2015-08-25 20:40:06.375 237 12622.00 41.70 54556.78 88888.00 2015-08-25 20:40:06.500 237 12621.92 41.70 54556.78 88888.00 2015-08-25 20:40:06.625 237 12621.90 41.73 54556.78 88888.00 2015-08-25 20:40:06.750 237 12621.90 41.73 54556.78 88888.00 2015-08-25 20:40:06.875 237 12621.92 41.75 54556.75 88888.00 2015-08-25 20:40:07.000 237 12621.95 41.73 54556.78 88888.00 2015-08-25 20:40:07.125 237 12621.92 41.75 54556.80 88888.00 2015-08-25 20:40:07.250 237 12621.98 41.73 54556.80 88888.00 2015-08-25 20:40:07.375 237 12622.00 41.73 54556.78 88888.00 2015-08-25 20:40:07.500 237 12621.98 41.73 54556.78 88888.00 2015-08-25 20:40:07.625 237 12621.92 41.73 54556.78 88888.00 2015-08-25 20:40:07.750 237 12621.95 41.77 54556.78 88888.00 2015-08-25 20:40:07.875 237 12621.98 41.77 54556.78 88888.00 2015-08-25 20:40:08.000 237 12621.95 41.77 54556.78 88888.00 2015-08-25 20:40:08.125 237 12621.90 41.77 54556.80 88888.00 2015-08-25 20:40:08.250 237 12621.88 41.77 54556.78 88888.00 2015-08-25 20:40:08.375 237 12621.88 41.75 54556.78 88888.00 2015-08-25 20:40:08.500 237 12621.90 41.75 54556.75 88888.00 2015-08-25 20:40:08.625 237 12621.90 41.75 54556.75 88888.00 2015-08-25 20:40:08.750 237 12621.88 41.77 54556.78 88888.00 2015-08-25 20:40:08.875 237 12621.80 41.80 54556.80 88888.00 2015-08-25 20:40:09.000 237 12621.83 41.80 54556.80 88888.00 2015-08-25 20:40:09.125 237 12621.85 41.77 54556.82 88888.00 2015-08-25 20:40:09.250 237 12621.88 41.75 54556.82 88888.00 2015-08-25 20:40:09.375 237 12621.83 41.80 54556.82 88888.00 2015-08-25 20:40:09.500 237 12621.80 41.85 54556.82 88888.00 2015-08-25 20:40:09.625 237 12621.83 41.83 54556.82 88888.00 2015-08-25 20:40:09.750 237 12621.77 41.83 54556.82 88888.00 2015-08-25 20:40:09.875 237 12621.70 41.83 54556.82 88888.00 2015-08-25 20:40:10.000 237 12621.70 41.83 54556.80 88888.00 2015-08-25 20:40:10.125 237 12621.73 41.80 54556.80 88888.00 2015-08-25 20:40:10.250 237 12621.73 41.83 54556.80 88888.00 2015-08-25 20:40:10.375 237 12621.70 41.83 54556.80 88888.00 2015-08-25 20:40:10.500 237 12621.70 41.83 54556.80 88888.00 2015-08-25 20:40:10.625 237 12621.70 41.85 54556.80 88888.00 2015-08-25 20:40:10.750 237 12621.73 41.88 54556.82 88888.00 2015-08-25 20:40:10.875 237 12621.65 41.85 54556.80 88888.00 2015-08-25 20:40:11.000 237 12621.65 41.85 54556.78 88888.00 2015-08-25 20:40:11.125 237 12621.67 41.88 54556.80 88888.00 2015-08-25 20:40:11.250 237 12621.60 41.88 54556.82 88888.00 2015-08-25 20:40:11.375 237 12621.60 41.88 54556.82 88888.00 2015-08-25 20:40:11.500 237 12621.58 41.90 54556.80 88888.00 2015-08-25 20:40:11.625 237 12621.65 41.92 54556.80 88888.00 2015-08-25 20:40:11.750 237 12621.67 41.95 54556.82 88888.00 2015-08-25 20:40:11.875 237 12621.70 41.95 54556.82 88888.00 2015-08-25 20:40:12.000 237 12621.65 41.95 54556.82 88888.00 2015-08-25 20:40:12.125 237 12621.60 41.95 54556.85 88888.00 2015-08-25 20:40:12.250 237 12621.52 41.95 54556.85 88888.00 2015-08-25 20:40:12.375 237 12621.50 41.98 54556.82 88888.00 2015-08-25 20:40:12.500 237 12621.50 42.00 54556.82 88888.00 2015-08-25 20:40:12.625 237 12621.48 42.00 54556.88 88888.00 2015-08-25 20:40:12.750 237 12621.50 42.02 54556.88 88888.00 2015-08-25 20:40:12.875 237 12621.58 42.00 54556.90 88888.00 2015-08-25 20:40:13.000 237 12621.58 42.00 54556.88 88888.00 2015-08-25 20:40:13.125 237 12621.52 42.02 54556.85 88888.00 2015-08-25 20:40:13.250 237 12621.48 42.05 54556.82 88888.00 2015-08-25 20:40:13.375 237 12621.50 42.05 54556.82 88888.00 2015-08-25 20:40:13.500 237 12621.50 42.02 54556.85 88888.00 2015-08-25 20:40:13.625 237 12621.50 42.05 54556.85 88888.00 2015-08-25 20:40:13.750 237 12621.50 42.05 54556.88 88888.00 2015-08-25 20:40:13.875 237 12621.52 42.08 54556.88 88888.00 2015-08-25 20:40:14.000 237 12621.50 42.10 54556.88 88888.00 2015-08-25 20:40:14.125 237 12621.50 42.10 54556.88 88888.00 2015-08-25 20:40:14.250 237 12621.45 42.02 54556.88 88888.00 2015-08-25 20:40:14.375 237 12621.45 42.02 54556.85 88888.00 2015-08-25 20:40:14.500 237 12621.48 42.08 54556.90 88888.00 2015-08-25 20:40:14.625 237 12621.48 42.08 54556.90 88888.00 2015-08-25 20:40:14.750 237 12621.48 42.08 54556.90 88888.00 2015-08-25 20:40:14.875 237 12621.52 42.08 54556.88 88888.00 2015-08-25 20:40:15.000 237 12621.50 42.08 54556.85 88888.00 2015-08-25 20:40:15.125 237 12621.50 42.10 54556.88 88888.00 2015-08-25 20:40:15.250 237 12621.50 42.10 54556.88 88888.00 2015-08-25 20:40:15.375 237 12621.50 42.10 54556.85 88888.00 2015-08-25 20:40:15.500 237 12621.45 42.12 54556.88 88888.00 2015-08-25 20:40:15.625 237 12621.45 42.15 54556.88 88888.00 2015-08-25 20:40:15.750 237 12621.52 42.17 54556.85 88888.00 2015-08-25 20:40:15.875 237 12621.50 42.12 54556.88 88888.00 2015-08-25 20:40:16.000 237 12621.38 42.12 54556.88 88888.00 2015-08-25 20:40:16.125 237 12621.38 42.17 54556.88 88888.00 2015-08-25 20:40:16.250 237 12621.35 42.17 54556.88 88888.00 2015-08-25 20:40:16.375 237 12621.38 42.17 54556.88 88888.00 2015-08-25 20:40:16.500 237 12621.40 42.17 54556.90 88888.00 2015-08-25 20:40:16.625 237 12621.45 42.17 54556.88 88888.00 2015-08-25 20:40:16.750 237 12621.45 42.17 54556.85 88888.00 2015-08-25 20:40:16.875 237 12621.40 42.12 54556.88 88888.00 2015-08-25 20:40:17.000 237 12621.42 42.12 54556.90 88888.00 2015-08-25 20:40:17.125 237 12621.42 42.17 54556.93 88888.00 2015-08-25 20:40:17.250 237 12621.48 42.17 54556.93 88888.00 2015-08-25 20:40:17.375 237 12621.45 42.20 54556.93 88888.00 2015-08-25 20:40:17.500 237 12621.45 42.23 54556.93 88888.00 2015-08-25 20:40:17.625 237 12621.45 42.23 54556.93 88888.00 2015-08-25 20:40:17.750 237 12621.50 42.23 54556.93 88888.00 2015-08-25 20:40:17.875 237 12621.45 42.20 54556.93 88888.00 2015-08-25 20:40:18.000 237 12621.42 42.20 54556.90 88888.00 2015-08-25 20:40:18.125 237 12621.45 42.25 54556.97 88888.00 2015-08-25 20:40:18.250 237 12621.40 42.25 54557.00 88888.00 2015-08-25 20:40:18.375 237 12621.40 42.27 54557.00 88888.00 2015-08-25 20:40:18.500 237 12621.40 42.27 54556.97 88888.00 2015-08-25 20:40:18.625 237 12621.38 42.25 54556.97 88888.00 2015-08-25 20:40:18.750 237 12621.40 42.25 54557.00 88888.00 2015-08-25 20:40:18.875 237 12621.45 42.27 54557.00 88888.00 2015-08-25 20:40:19.000 237 12621.45 42.27 54557.00 88888.00 2015-08-25 20:40:19.125 237 12621.40 42.27 54557.00 88888.00 2015-08-25 20:40:19.250 237 12621.35 42.25 54557.03 88888.00 2015-08-25 20:40:19.375 237 12621.42 42.27 54557.03 88888.00 2015-08-25 20:40:19.500 237 12621.42 42.25 54557.00 88888.00 2015-08-25 20:40:19.625 237 12621.40 42.27 54556.95 88888.00 2015-08-25 20:40:19.750 237 12621.40 42.27 54556.97 88888.00 2015-08-25 20:40:19.875 237 12621.42 42.25 54556.97 88888.00 2015-08-25 20:40:20.000 237 12621.45 42.25 54556.97 88888.00 2015-08-25 20:40:20.125 237 12621.45 42.23 54556.95 88888.00 2015-08-25 20:40:20.250 237 12621.38 42.23 54556.97 88888.00 2015-08-25 20:40:20.375 237 12621.40 42.25 54556.97 88888.00 2015-08-25 20:40:20.500 237 12621.38 42.25 54556.97 88888.00 2015-08-25 20:40:20.625 237 12621.38 42.27 54557.00 88888.00 2015-08-25 20:40:20.750 237 12621.38 42.25 54557.00 88888.00 2015-08-25 20:40:20.875 237 12621.42 42.27 54557.00 88888.00 2015-08-25 20:40:21.000 237 12621.45 42.27 54557.00 88888.00 2015-08-25 20:40:21.125 237 12621.40 42.25 54557.00 88888.00 2015-08-25 20:40:21.250 237 12621.35 42.25 54557.03 88888.00 2015-08-25 20:40:21.375 237 12621.40 42.27 54557.03 88888.00 2015-08-25 20:40:21.500 237 12621.42 42.27 54557.03 88888.00 2015-08-25 20:40:21.625 237 12621.35 42.27 54557.03 88888.00 2015-08-25 20:40:21.750 237 12621.27 42.25 54557.05 88888.00 2015-08-25 20:40:21.875 237 12621.30 42.25 54557.03 88888.00 2015-08-25 20:40:22.000 237 12621.30 42.30 54556.97 88888.00 2015-08-25 20:40:22.125 237 12621.33 42.27 54557.00 88888.00 2015-08-25 20:40:22.250 237 12621.30 42.25 54557.00 88888.00 2015-08-25 20:40:22.375 237 12621.35 42.27 54557.00 88888.00 2015-08-25 20:40:22.500 237 12621.33 42.30 54556.97 88888.00 2015-08-25 20:40:22.625 237 12621.35 42.30 54556.97 88888.00 2015-08-25 20:40:22.750 237 12621.40 42.27 54556.97 88888.00 2015-08-25 20:40:22.875 237 12621.45 42.25 54556.97 88888.00 2015-08-25 20:40:23.000 237 12621.40 42.25 54557.03 88888.00 2015-08-25 20:40:23.125 237 12621.42 42.27 54557.03 88888.00 2015-08-25 20:40:23.250 237 12621.42 42.20 54556.97 88888.00 2015-08-25 20:40:23.375 237 12621.42 42.20 54556.97 88888.00 2015-08-25 20:40:23.500 237 12621.50 42.20 54557.00 88888.00 2015-08-25 20:40:23.625 237 12621.52 42.23 54557.03 88888.00 2015-08-25 20:40:23.750 237 12621.52 42.23 54557.03 88888.00 2015-08-25 20:40:23.875 237 12621.52 42.23 54556.97 88888.00 2015-08-25 20:40:24.000 237 12621.55 42.23 54557.00 88888.00 2015-08-25 20:40:24.125 237 12621.52 42.20 54557.03 88888.00 2015-08-25 20:40:24.250 237 12621.45 42.20 54557.00 88888.00 2015-08-25 20:40:24.375 237 12621.42 42.23 54557.00 88888.00 2015-08-25 20:40:24.500 237 12621.42 42.25 54557.00 88888.00 2015-08-25 20:40:24.625 237 12621.50 42.25 54557.03 88888.00 2015-08-25 20:40:24.750 237 12621.52 42.20 54557.00 88888.00 2015-08-25 20:40:24.875 237 12621.52 42.20 54556.97 88888.00 2015-08-25 20:40:25.000 237 12621.58 42.20 54557.00 88888.00 2015-08-25 20:40:25.125 237 12621.58 42.23 54557.00 88888.00 2015-08-25 20:40:25.250 237 12621.50 42.17 54557.05 88888.00 2015-08-25 20:40:25.375 237 12621.48 42.17 54557.07 88888.00 2015-08-25 20:40:25.500 237 12621.45 42.23 54557.03 88888.00 2015-08-25 20:40:25.625 237 12621.50 42.17 54557.03 88888.00 2015-08-25 20:40:25.750 237 12621.50 42.17 54557.00 88888.00 2015-08-25 20:40:25.875 237 12621.52 42.15 54557.03 88888.00 2015-08-25 20:40:26.000 237 12621.48 42.15 54557.03 88888.00 2015-08-25 20:40:26.125 237 12621.45 42.12 54557.05 88888.00 2015-08-25 20:40:26.250 237 12621.52 42.15 54557.10 88888.00 2015-08-25 20:40:26.375 237 12621.55 42.12 54557.07 88888.00 2015-08-25 20:40:26.500 237 12621.50 42.12 54557.07 88888.00 2015-08-25 20:40:26.625 237 12621.52 42.15 54557.05 88888.00 2015-08-25 20:40:26.750 237 12621.58 42.15 54557.05 88888.00 2015-08-25 20:40:26.875 237 12621.55 42.15 54557.07 88888.00 2015-08-25 20:40:27.000 237 12621.58 42.15 54557.05 88888.00 2015-08-25 20:40:27.125 237 12621.58 42.12 54557.03 88888.00 2015-08-25 20:40:27.250 237 12621.58 42.10 54557.03 88888.00 2015-08-25 20:40:27.375 237 12621.60 42.10 54557.05 88888.00 2015-08-25 20:40:27.500 237 12621.60 42.10 54557.05 88888.00 2015-08-25 20:40:27.625 237 12621.60 42.10 54557.07 88888.00 2015-08-25 20:40:27.750 237 12621.62 42.08 54557.10 88888.00 2015-08-25 20:40:27.875 237 12621.62 42.05 54557.10 88888.00 2015-08-25 20:40:28.000 237 12621.55 42.05 54557.07 88888.00 2015-08-25 20:40:28.125 237 12621.52 42.08 54557.07 88888.00 2015-08-25 20:40:28.250 237 12621.58 42.05 54557.07 88888.00 2015-08-25 20:40:28.375 237 12621.60 42.02 54557.05 88888.00 2015-08-25 20:40:28.500 237 12621.58 42.02 54557.05 88888.00 2015-08-25 20:40:28.625 237 12621.52 42.02 54557.05 88888.00 2015-08-25 20:40:28.750 237 12621.48 42.05 54557.07 88888.00 2015-08-25 20:40:28.875 237 12621.55 42.08 54557.07 88888.00 2015-08-25 20:40:29.000 237 12621.58 42.02 54557.07 88888.00 2015-08-25 20:40:29.125 237 12621.60 42.00 54557.10 88888.00 2015-08-25 20:40:29.250 237 12621.67 42.00 54557.10 88888.00 2015-08-25 20:40:29.375 237 12621.70 42.00 54557.10 88888.00 2015-08-25 20:40:29.500 237 12621.70 41.98 54557.10 88888.00 2015-08-25 20:40:29.625 237 12621.73 41.98 54557.10 88888.00 2015-08-25 20:40:29.750 237 12621.70 41.95 54557.12 88888.00 2015-08-25 20:40:29.875 237 12621.70 41.95 54557.12 88888.00 2015-08-25 20:40:30.000 237 12621.73 41.98 54557.12 88888.00 2015-08-25 20:40:30.125 237 12621.75 41.98 54557.15 88888.00 2015-08-25 20:40:30.250 237 12621.73 41.98 54557.10 88888.00 2015-08-25 20:40:30.375 237 12621.75 41.98 54557.12 88888.00 2015-08-25 20:40:30.500 237 12621.73 41.95 54557.18 88888.00 2015-08-25 20:40:30.625 237 12621.67 41.95 54557.15 88888.00 2015-08-25 20:40:30.750 237 12621.62 41.92 54557.10 88888.00 2015-08-25 20:40:30.875 237 12621.62 41.88 54557.07 88888.00 2015-08-25 20:40:31.000 237 12621.65 41.90 54557.10 88888.00 2015-08-25 20:40:31.125 237 12621.67 41.92 54557.15 88888.00 2015-08-25 20:40:31.250 237 12621.62 41.92 54557.15 88888.00 2015-08-25 20:40:31.375 237 12621.60 41.90 54557.12 88888.00 2015-08-25 20:40:31.500 237 12621.62 41.90 54557.12 88888.00 2015-08-25 20:40:31.625 237 12621.70 41.90 54557.12 88888.00 2015-08-25 20:40:31.750 237 12621.73 41.88 54557.07 88888.00 2015-08-25 20:40:31.875 237 12621.73 41.88 54557.10 88888.00 2015-08-25 20:40:32.000 237 12621.73 41.90 54557.10 88888.00 2015-08-25 20:40:32.125 237 12621.75 41.92 54557.12 88888.00 2015-08-25 20:40:32.250 237 12621.70 41.90 54557.12 88888.00 2015-08-25 20:40:32.375 237 12621.70 41.90 54557.12 88888.00 2015-08-25 20:40:32.500 237 12621.70 41.88 54557.12 88888.00 2015-08-25 20:40:32.625 237 12621.75 41.85 54557.12 88888.00 2015-08-25 20:40:32.750 237 12621.70 41.88 54557.10 88888.00 2015-08-25 20:40:32.875 237 12621.65 41.90 54557.10 88888.00 2015-08-25 20:40:33.000 237 12621.67 41.88 54557.12 88888.00 2015-08-25 20:40:33.125 237 12621.67 41.85 54557.12 88888.00 2015-08-25 20:40:33.250 237 12621.65 41.83 54557.10 88888.00 2015-08-25 20:40:33.375 237 12621.65 41.85 54557.12 88888.00 2015-08-25 20:40:33.500 237 12621.60 41.85 54557.12 88888.00 2015-08-25 20:40:33.625 237 12621.62 41.83 54557.15 88888.00 2015-08-25 20:40:33.750 237 12621.65 41.83 54557.15 88888.00 2015-08-25 20:40:33.875 237 12621.73 41.83 54557.12 88888.00 2015-08-25 20:40:34.000 237 12621.77 41.80 54557.10 88888.00 2015-08-25 20:40:34.125 237 12621.70 41.80 54557.07 88888.00 2015-08-25 20:40:34.250 237 12621.65 41.83 54557.07 88888.00 2015-08-25 20:40:34.375 237 12621.67 41.85 54557.05 88888.00 2015-08-25 20:40:34.500 237 12621.73 41.83 54557.10 88888.00 2015-08-25 20:40:34.625 237 12621.70 41.80 54557.12 88888.00 2015-08-25 20:40:34.750 237 12621.65 41.80 54557.10 88888.00 2015-08-25 20:40:34.875 237 12621.67 41.85 54557.10 88888.00 2015-08-25 20:40:35.000 237 12621.75 41.83 54557.07 88888.00 2015-08-25 20:40:35.125 237 12621.75 41.83 54557.07 88888.00 2015-08-25 20:40:35.250 237 12621.70 41.83 54557.10 88888.00 2015-08-25 20:40:35.375 237 12621.70 41.83 54557.10 88888.00 2015-08-25 20:40:35.500 237 12621.65 41.83 54557.07 88888.00 2015-08-25 20:40:35.625 237 12621.62 41.83 54557.07 88888.00 2015-08-25 20:40:35.750 237 12621.67 41.85 54557.07 88888.00 2015-08-25 20:40:35.875 237 12621.67 41.83 54557.07 88888.00 2015-08-25 20:40:36.000 237 12621.67 41.80 54557.05 88888.00 2015-08-25 20:40:36.125 237 12621.70 41.83 54557.07 88888.00 2015-08-25 20:40:36.250 237 12621.67 41.85 54557.10 88888.00 2015-08-25 20:40:36.375 237 12621.67 41.85 54557.10 88888.00 2015-08-25 20:40:36.500 237 12621.73 41.85 54557.10 88888.00 2015-08-25 20:40:36.625 237 12621.75 41.85 54557.10 88888.00 2015-08-25 20:40:36.750 237 12621.67 41.83 54557.12 88888.00 2015-08-25 20:40:36.875 237 12621.67 41.83 54557.15 88888.00 2015-08-25 20:40:37.000 237 12621.67 41.83 54557.15 88888.00 2015-08-25 20:40:37.125 237 12621.65 41.83 54557.15 88888.00 2015-08-25 20:40:37.250 237 12621.62 41.80 54557.12 88888.00 2015-08-25 20:40:37.375 237 12621.62 41.80 54557.10 88888.00 2015-08-25 20:40:37.500 237 12621.65 41.83 54557.12 88888.00 2015-08-25 20:40:37.625 237 12621.67 41.83 54557.15 88888.00 2015-08-25 20:40:37.750 237 12621.67 41.83 54557.18 88888.00 2015-08-25 20:40:37.875 237 12621.67 41.80 54557.18 88888.00 2015-08-25 20:40:38.000 237 12621.67 41.83 54557.18 88888.00 2015-08-25 20:40:38.125 237 12621.65 41.85 54557.18 88888.00 2015-08-25 20:40:38.250 237 12621.60 41.85 54557.18 88888.00 2015-08-25 20:40:38.375 237 12621.60 41.83 54557.15 88888.00 2015-08-25 20:40:38.500 237 12621.60 41.83 54557.15 88888.00 2015-08-25 20:40:38.625 237 12621.62 41.83 54557.12 88888.00 2015-08-25 20:40:38.750 237 12621.62 41.80 54557.12 88888.00 2015-08-25 20:40:38.875 237 12621.62 41.83 54557.12 88888.00 2015-08-25 20:40:39.000 237 12621.62 41.85 54557.15 88888.00 2015-08-25 20:40:39.125 237 12621.70 41.85 54557.15 88888.00 2015-08-25 20:40:39.250 237 12621.62 41.83 54557.15 88888.00 2015-08-25 20:40:39.375 237 12621.67 41.85 54557.15 88888.00 2015-08-25 20:40:39.500 237 12621.62 41.85 54557.15 88888.00 2015-08-25 20:40:39.625 237 12621.62 41.83 54557.18 88888.00 2015-08-25 20:40:39.750 237 12621.65 41.85 54557.18 88888.00 2015-08-25 20:40:39.875 237 12621.60 41.85 54557.18 88888.00 2015-08-25 20:40:40.000 237 12621.62 41.85 54557.15 88888.00 2015-08-25 20:40:40.125 237 12621.65 41.85 54557.15 88888.00 2015-08-25 20:40:40.250 237 12621.65 41.88 54557.18 88888.00 2015-08-25 20:40:40.375 237 12621.67 41.90 54557.18 88888.00 2015-08-25 20:40:40.500 237 12621.70 41.90 54557.18 88888.00 2015-08-25 20:40:40.625 237 12621.73 41.90 54557.18 88888.00 2015-08-25 20:40:40.750 237 12621.67 41.90 54557.15 88888.00 2015-08-25 20:40:40.875 237 12621.60 41.90 54557.15 88888.00 2015-08-25 20:40:41.000 237 12621.58 41.90 54557.12 88888.00 2015-08-25 20:40:41.125 237 12621.60 41.88 54557.12 88888.00 2015-08-25 20:40:41.250 237 12621.58 41.88 54557.15 88888.00 2015-08-25 20:40:41.375 237 12621.60 41.90 54557.15 88888.00 2015-08-25 20:40:41.500 237 12621.60 41.90 54557.18 88888.00 2015-08-25 20:40:41.625 237 12621.58 41.90 54557.18 88888.00 2015-08-25 20:40:41.750 237 12621.60 41.90 54557.18 88888.00 2015-08-25 20:40:41.875 237 12621.62 41.95 54557.20 88888.00 2015-08-25 20:40:42.000 237 12621.67 41.98 54557.18 88888.00 2015-08-25 20:40:42.125 237 12621.70 41.98 54557.18 88888.00 2015-08-25 20:40:42.250 237 12621.65 41.95 54557.18 88888.00 2015-08-25 20:40:42.375 237 12621.70 41.98 54557.15 88888.00 2015-08-25 20:40:42.500 237 12621.67 41.98 54557.15 88888.00 2015-08-25 20:40:42.625 237 12621.65 41.98 54557.18 88888.00 2015-08-25 20:40:42.750 237 12621.65 41.98 54557.20 88888.00 2015-08-25 20:40:42.875 237 12621.65 41.98 54557.18 88888.00 2015-08-25 20:40:43.000 237 12621.60 42.00 54557.20 88888.00 2015-08-25 20:40:43.125 237 12621.60 42.02 54557.20 88888.00 2015-08-25 20:40:43.250 237 12621.58 42.00 54557.20 88888.00 2015-08-25 20:40:43.375 237 12621.58 42.02 54557.20 88888.00 2015-08-25 20:40:43.500 237 12621.58 42.02 54557.20 88888.00 2015-08-25 20:40:43.625 237 12621.55 42.00 54557.20 88888.00 2015-08-25 20:40:43.750 237 12621.58 42.02 54557.18 88888.00 2015-08-25 20:40:43.875 237 12621.60 42.08 54557.20 88888.00 2015-08-25 20:40:44.000 237 12621.58 42.08 54557.20 88888.00 2015-08-25 20:40:44.125 237 12621.50 42.12 54557.20 88888.00 2015-08-25 20:40:44.250 237 12621.48 42.10 54557.18 88888.00 2015-08-25 20:40:44.375 237 12621.52 42.10 54557.18 88888.00 2015-08-25 20:40:44.500 237 12621.55 42.08 54557.20 88888.00 2015-08-25 20:40:44.625 237 12621.55 42.05 54557.18 88888.00 2015-08-25 20:40:44.750 237 12621.58 42.05 54557.18 88888.00 2015-08-25 20:40:44.875 237 12621.58 42.08 54557.18 88888.00 2015-08-25 20:40:45.000 237 12621.55 42.10 54557.15 88888.00 2015-08-25 20:40:45.125 237 12621.52 42.10 54557.18 88888.00 2015-08-25 20:40:45.250 237 12621.48 42.08 54557.22 88888.00 2015-08-25 20:40:45.375 237 12621.52 42.12 54557.20 88888.00 2015-08-25 20:40:45.500 237 12621.55 42.10 54557.22 88888.00 2015-08-25 20:40:45.625 237 12621.55 42.08 54557.22 88888.00 2015-08-25 20:40:45.750 237 12621.50 42.10 54557.25 88888.00 2015-08-25 20:40:45.875 237 12621.45 42.12 54557.22 88888.00 2015-08-25 20:40:46.000 237 12621.50 42.10 54557.20 88888.00 2015-08-25 20:40:46.125 237 12621.55 42.08 54557.20 88888.00 2015-08-25 20:40:46.250 237 12621.45 42.08 54557.18 88888.00 2015-08-25 20:40:46.375 237 12621.50 42.10 54557.20 88888.00 2015-08-25 20:40:46.500 237 12621.50 42.10 54557.22 88888.00 2015-08-25 20:40:46.625 237 12621.50 42.10 54557.22 88888.00 2015-08-25 20:40:46.750 237 12621.52 42.12 54557.20 88888.00 2015-08-25 20:40:46.875 237 12621.52 42.12 54557.20 88888.00 2015-08-25 20:40:47.000 237 12621.50 42.12 54557.20 88888.00 2015-08-25 20:40:47.125 237 12621.50 42.12 54557.20 88888.00 2015-08-25 20:40:47.250 237 12621.48 42.15 54557.22 88888.00 2015-08-25 20:40:47.375 237 12621.55 42.15 54557.22 88888.00 2015-08-25 20:40:47.500 237 12621.55 42.15 54557.20 88888.00 2015-08-25 20:40:47.625 237 12621.52 42.15 54557.20 88888.00 2015-08-25 20:40:47.750 237 12621.50 42.15 54557.20 88888.00 2015-08-25 20:40:47.875 237 12621.52 42.17 54557.22 88888.00 2015-08-25 20:40:48.000 237 12621.50 42.17 54557.22 88888.00 2015-08-25 20:40:48.125 237 12621.45 42.15 54557.20 88888.00 2015-08-25 20:40:48.250 237 12621.48 42.15 54557.22 88888.00 2015-08-25 20:40:48.375 237 12621.55 42.17 54557.25 88888.00 2015-08-25 20:40:48.500 237 12621.55 42.20 54557.25 88888.00 2015-08-25 20:40:48.625 237 12621.55 42.20 54557.25 88888.00 2015-08-25 20:40:48.750 237 12621.55 42.17 54557.28 88888.00 2015-08-25 20:40:48.875 237 12621.60 42.17 54557.25 88888.00 2015-08-25 20:40:49.000 237 12621.62 42.17 54557.20 88888.00 2015-08-25 20:40:49.125 237 12621.60 42.17 54557.20 88888.00 2015-08-25 20:40:49.250 237 12621.58 42.15 54557.22 88888.00 2015-08-25 20:40:49.375 237 12621.58 42.15 54557.22 88888.00 2015-08-25 20:40:49.500 237 12621.60 42.15 54557.25 88888.00 2015-08-25 20:40:49.625 237 12621.60 42.12 54557.25 88888.00 2015-08-25 20:40:49.750 237 12621.55 42.17 54557.28 88888.00 2015-08-25 20:40:49.875 237 12621.52 42.20 54557.25 88888.00 2015-08-25 20:40:50.000 237 12621.50 42.20 54557.20 88888.00 2015-08-25 20:40:50.125 237 12621.55 42.17 54557.22 88888.00 2015-08-25 20:40:50.250 237 12621.52 42.17 54557.28 88888.00 2015-08-25 20:40:50.375 237 12621.55 42.17 54557.28 88888.00 2015-08-25 20:40:50.500 237 12621.58 42.15 54557.28 88888.00 2015-08-25 20:40:50.625 237 12621.58 42.15 54557.28 88888.00 2015-08-25 20:40:50.750 237 12621.55 42.17 54557.30 88888.00 2015-08-25 20:40:50.875 237 12621.55 42.20 54557.25 88888.00 2015-08-25 20:40:51.000 237 12621.55 42.17 54557.22 88888.00 2015-08-25 20:40:51.125 237 12621.55 42.17 54557.28 88888.00 2015-08-25 20:40:51.250 237 12621.58 42.20 54557.25 88888.00 2015-08-25 20:40:51.375 237 12621.60 42.20 54557.28 88888.00 2015-08-25 20:40:51.500 237 12621.58 42.15 54557.28 88888.00 2015-08-25 20:40:51.625 237 12621.58 42.17 54557.28 88888.00 2015-08-25 20:40:51.750 237 12621.50 42.15 54557.30 88888.00 2015-08-25 20:40:51.875 237 12621.42 42.17 54557.30 88888.00 2015-08-25 20:40:52.000 237 12621.48 42.17 54557.30 88888.00 2015-08-25 20:40:52.125 237 12621.52 42.15 54557.30 88888.00 2015-08-25 20:40:52.250 237 12621.50 42.15 54557.28 88888.00 2015-08-25 20:40:52.375 237 12621.50 42.17 54557.28 88888.00 2015-08-25 20:40:52.500 237 12621.45 42.17 54557.28 88888.00 2015-08-25 20:40:52.625 237 12621.50 42.17 54557.28 88888.00 2015-08-25 20:40:52.750 237 12621.50 42.17 54557.30 88888.00 2015-08-25 20:40:52.875 237 12621.48 42.17 54557.28 88888.00 2015-08-25 20:40:53.000 237 12621.45 42.15 54557.25 88888.00 2015-08-25 20:40:53.125 237 12621.45 42.17 54557.28 88888.00 2015-08-25 20:40:53.250 237 12621.50 42.15 54557.28 88888.00 2015-08-25 20:40:53.375 237 12621.52 42.15 54557.28 88888.00 2015-08-25 20:40:53.500 237 12621.45 42.15 54557.28 88888.00 2015-08-25 20:40:53.625 237 12621.45 42.15 54557.30 88888.00 2015-08-25 20:40:53.750 237 12621.45 42.15 54557.30 88888.00 2015-08-25 20:40:53.875 237 12621.48 42.17 54557.30 88888.00 2015-08-25 20:40:54.000 237 12621.45 42.20 54557.25 88888.00 2015-08-25 20:40:54.125 237 12621.42 42.20 54557.28 88888.00 2015-08-25 20:40:54.250 237 12621.48 42.15 54557.25 88888.00 2015-08-25 20:40:54.375 237 12621.48 42.15 54557.28 88888.00 2015-08-25 20:40:54.500 237 12621.42 42.17 54557.30 88888.00 2015-08-25 20:40:54.625 237 12621.35 42.17 54557.30 88888.00 2015-08-25 20:40:54.750 237 12621.40 42.17 54557.32 88888.00 2015-08-25 20:40:54.875 237 12621.42 42.17 54557.30 88888.00 2015-08-25 20:40:55.000 237 12621.38 42.17 54557.28 88888.00 2015-08-25 20:40:55.125 237 12621.33 42.17 54557.32 88888.00 2015-08-25 20:40:55.250 237 12621.35 42.17 54557.32 88888.00 2015-08-25 20:40:55.375 237 12621.38 42.20 54557.32 88888.00 2015-08-25 20:40:55.500 237 12621.33 42.20 54557.35 88888.00 2015-08-25 20:40:55.625 237 12621.38 42.23 54557.35 88888.00 2015-08-25 20:40:55.750 237 12621.40 42.20 54557.35 88888.00 2015-08-25 20:40:55.875 237 12621.40 42.17 54557.32 88888.00 2015-08-25 20:40:56.000 237 12621.40 42.12 54557.28 88888.00 2015-08-25 20:40:56.125 237 12621.38 42.15 54557.28 88888.00 2015-08-25 20:40:56.250 237 12621.42 42.15 54557.30 88888.00 2015-08-25 20:40:56.375 237 12621.42 42.15 54557.30 88888.00 2015-08-25 20:40:56.500 237 12621.40 42.15 54557.30 88888.00 2015-08-25 20:40:56.625 237 12621.42 42.15 54557.30 88888.00 2015-08-25 20:40:56.750 237 12621.40 42.12 54557.30 88888.00 2015-08-25 20:40:56.875 237 12621.40 42.12 54557.28 88888.00 2015-08-25 20:40:57.000 237 12621.33 42.15 54557.28 88888.00 2015-08-25 20:40:57.125 237 12621.33 42.15 54557.28 88888.00 2015-08-25 20:40:57.250 237 12621.35 42.15 54557.32 88888.00 2015-08-25 20:40:57.375 237 12621.42 42.15 54557.32 88888.00 2015-08-25 20:40:57.500 237 12621.42 42.12 54557.35 88888.00 2015-08-25 20:40:57.625 237 12621.40 42.12 54557.32 88888.00 2015-08-25 20:40:57.750 237 12621.38 42.10 54557.30 88888.00 2015-08-25 20:40:57.875 237 12621.30 42.12 54557.32 88888.00 2015-08-25 20:40:58.000 237 12621.38 42.10 54557.30 88888.00 2015-08-25 20:40:58.125 237 12621.48 42.10 54557.30 88888.00 2015-08-25 20:40:58.250 237 12621.38 42.10 54557.32 88888.00 2015-08-25 20:40:58.375 237 12621.30 42.10 54557.30 88888.00 2015-08-25 20:40:58.500 237 12621.33 42.10 54557.30 88888.00 2015-08-25 20:40:58.625 237 12621.33 42.08 54557.35 88888.00 2015-08-25 20:40:58.750 237 12621.33 42.08 54557.32 88888.00 2015-08-25 20:40:58.875 237 12621.30 42.08 54557.30 88888.00 2015-08-25 20:40:59.000 237 12621.30 42.05 54557.30 88888.00 2015-08-25 20:40:59.125 237 12621.27 42.02 54557.30 88888.00 2015-08-25 20:40:59.250 237 12621.30 42.02 54557.30 88888.00 2015-08-25 20:40:59.375 237 12621.38 42.02 54557.28 88888.00 2015-08-25 20:40:59.500 237 12621.33 42.05 54557.28 88888.00 2015-08-25 20:40:59.625 237 12621.35 42.08 54557.28 88888.00 2015-08-25 20:40:59.750 237 12621.42 42.05 54557.25 88888.00 2015-08-25 20:40:59.875 237 12621.45 42.08 54557.28 88888.00 2015-08-25 20:41:00.000 237 12621.42 42.08 54557.30 88888.00 2015-08-25 20:41:00.125 237 12621.33 42.08 54557.32 88888.00 2015-08-25 20:41:00.250 237 12621.27 42.05 54557.35 88888.00 2015-08-25 20:41:00.375 237 12621.30 42.02 54557.35 88888.00 2015-08-25 20:41:00.500 237 12621.35 42.05 54557.32 88888.00 2015-08-25 20:41:00.625 237 12621.38 42.02 54557.32 88888.00 2015-08-25 20:41:00.750 237 12621.30 42.02 54557.32 88888.00 2015-08-25 20:41:00.875 237 12621.35 42.05 54557.35 88888.00 2015-08-25 20:41:01.000 237 12621.40 42.05 54557.35 88888.00 2015-08-25 20:41:01.125 237 12621.42 42.05 54557.38 88888.00 2015-08-25 20:41:01.250 237 12621.35 42.00 54557.35 88888.00 2015-08-25 20:41:01.375 237 12621.33 42.02 54557.32 88888.00 2015-08-25 20:41:01.500 237 12621.38 42.05 54557.32 88888.00 2015-08-25 20:41:01.625 237 12621.40 42.02 54557.32 88888.00 2015-08-25 20:41:01.750 237 12621.35 42.02 54557.35 88888.00 2015-08-25 20:41:01.875 237 12621.42 42.00 54557.35 88888.00 2015-08-25 20:41:02.000 237 12621.42 42.00 54557.35 88888.00 2015-08-25 20:41:02.125 237 12621.38 42.00 54557.35 88888.00 2015-08-25 20:41:02.250 237 12621.35 41.98 54557.35 88888.00 2015-08-25 20:41:02.375 237 12621.38 42.00 54557.32 88888.00 2015-08-25 20:41:02.500 237 12621.35 41.98 54557.32 88888.00 2015-08-25 20:41:02.625 237 12621.30 41.98 54557.38 88888.00 2015-08-25 20:41:02.750 237 12621.30 41.98 54557.40 88888.00 2015-08-25 20:41:02.875 237 12621.27 41.98 54557.40 88888.00 2015-08-25 20:41:03.000 237 12621.27 41.95 54557.40 88888.00 2015-08-25 20:41:03.125 237 12621.30 41.98 54557.43 88888.00 2015-08-25 20:41:03.250 237 12621.25 41.98 54557.38 88888.00 2015-08-25 20:41:03.375 237 12621.25 41.98 54557.38 88888.00 2015-08-25 20:41:03.500 237 12621.27 42.00 54557.40 88888.00 2015-08-25 20:41:03.625 237 12621.25 41.98 54557.40 88888.00 2015-08-25 20:41:03.750 237 12621.20 41.98 54557.40 88888.00 2015-08-25 20:41:03.875 237 12621.15 41.98 54557.40 88888.00 2015-08-25 20:41:04.000 237 12621.17 41.98 54557.38 88888.00 2015-08-25 20:41:04.125 237 12621.25 41.98 54557.38 88888.00 2015-08-25 20:41:04.250 237 12621.17 41.98 54557.40 88888.00 2015-08-25 20:41:04.375 237 12621.12 41.98 54557.40 88888.00 2015-08-25 20:41:04.500 237 12621.17 41.95 54557.40 88888.00 2015-08-25 20:41:04.625 237 12621.25 41.92 54557.40 88888.00 2015-08-25 20:41:04.750 237 12621.23 41.95 54557.38 88888.00 2015-08-25 20:41:04.875 237 12621.23 41.95 54557.35 88888.00 2015-08-25 20:41:05.000 237 12621.23 41.95 54557.32 88888.00 2015-08-25 20:41:05.125 237 12621.25 41.98 54557.38 88888.00 2015-08-25 20:41:05.250 237 12621.25 41.95 54557.38 88888.00 2015-08-25 20:41:05.375 237 12621.25 41.92 54557.40 88888.00 2015-08-25 20:41:05.500 237 12621.23 41.95 54557.38 88888.00 2015-08-25 20:41:05.625 237 12621.23 41.95 54557.38 88888.00 2015-08-25 20:41:05.750 237 12621.20 41.95 54557.38 88888.00 2015-08-25 20:41:05.875 237 12621.23 41.92 54557.38 88888.00 2015-08-25 20:41:06.000 237 12621.25 41.95 54557.35 88888.00 2015-08-25 20:41:06.125 237 12621.30 41.98 54557.38 88888.00 2015-08-25 20:41:06.250 237 12621.27 41.98 54557.38 88888.00 2015-08-25 20:41:06.375 237 12621.27 41.98 54557.38 88888.00 2015-08-25 20:41:06.500 237 12621.23 41.95 54557.38 88888.00 2015-08-25 20:41:06.625 237 12621.20 41.92 54557.40 88888.00 2015-08-25 20:41:06.750 237 12621.27 41.95 54557.40 88888.00 2015-08-25 20:41:06.875 237 12621.35 41.95 54557.40 88888.00 2015-08-25 20:41:07.000 237 12621.35 41.92 54557.40 88888.00 2015-08-25 20:41:07.125 237 12621.25 41.98 54557.43 88888.00 2015-08-25 20:41:07.250 237 12621.15 41.98 54557.45 88888.00 2015-08-25 20:41:07.375 237 12621.23 41.98 54557.43 88888.00 2015-08-25 20:41:07.500 237 12621.25 41.98 54557.40 88888.00 2015-08-25 20:41:07.625 237 12621.27 41.98 54557.43 88888.00 2015-08-25 20:41:07.750 237 12621.27 41.95 54557.43 88888.00 2015-08-25 20:41:07.875 237 12621.27 41.98 54557.43 88888.00 2015-08-25 20:41:08.000 237 12621.25 41.95 54557.43 88888.00 2015-08-25 20:41:08.125 237 12621.25 41.98 54557.43 88888.00 2015-08-25 20:41:08.250 237 12621.20 42.00 54557.47 88888.00 2015-08-25 20:41:08.375 237 12621.15 41.98 54557.50 88888.00 2015-08-25 20:41:08.500 237 12621.17 41.98 54557.47 88888.00 2015-08-25 20:41:08.625 237 12621.20 41.95 54557.40 88888.00 2015-08-25 20:41:08.750 237 12621.17 41.95 54557.40 88888.00 2015-08-25 20:41:08.875 237 12621.12 42.00 54557.45 88888.00 2015-08-25 20:41:09.000 237 12621.08 42.00 54557.45 88888.00 2015-08-25 20:41:09.125 237 12621.05 41.98 54557.45 88888.00 2015-08-25 20:41:09.250 237 12621.02 41.92 54557.43 88888.00 2015-08-25 20:41:09.375 237 12621.10 41.95 54557.40 88888.00 2015-08-25 20:41:09.500 237 12621.10 41.98 54557.43 88888.00 2015-08-25 20:41:09.625 237 12621.10 41.95 54557.45 88888.00 2015-08-25 20:41:09.750 237 12621.08 41.95 54557.45 88888.00 2015-08-25 20:41:09.875 237 12621.10 41.95 54557.45 88888.00 2015-08-25 20:41:10.000 237 12621.08 41.98 54557.45 88888.00 2015-08-25 20:41:10.125 237 12621.08 41.95 54557.45 88888.00 2015-08-25 20:41:10.250 237 12621.02 41.92 54557.45 88888.00 2015-08-25 20:41:10.375 237 12621.02 41.92 54557.45 88888.00 2015-08-25 20:41:10.500 237 12621.02 41.95 54557.45 88888.00 2015-08-25 20:41:10.625 237 12621.05 41.98 54557.45 88888.00 2015-08-25 20:41:10.750 237 12621.05 41.95 54557.45 88888.00 2015-08-25 20:41:10.875 237 12621.02 41.92 54557.43 88888.00 2015-08-25 20:41:11.000 237 12621.02 41.90 54557.40 88888.00 2015-08-25 20:41:11.125 237 12621.05 41.90 54557.40 88888.00 2015-08-25 20:41:11.250 237 12621.00 41.90 54557.47 88888.00 2015-08-25 20:41:11.375 237 12621.02 41.92 54557.47 88888.00 2015-08-25 20:41:11.500 237 12621.05 41.92 54557.43 88888.00 2015-08-25 20:41:11.625 237 12621.02 41.95 54557.43 88888.00 2015-08-25 20:41:11.750 237 12620.98 41.92 54557.43 88888.00 2015-08-25 20:41:11.875 237 12620.98 41.92 54557.43 88888.00 2015-08-25 20:41:12.000 237 12620.98 41.92 54557.45 88888.00 2015-08-25 20:41:12.125 237 12620.98 41.95 54557.45 88888.00 2015-08-25 20:41:12.250 237 12620.95 41.95 54557.45 88888.00 2015-08-25 20:41:12.375 237 12620.98 41.95 54557.45 88888.00 2015-08-25 20:41:12.500 237 12620.95 41.92 54557.47 88888.00 2015-08-25 20:41:12.625 237 12620.92 41.92 54557.47 88888.00 2015-08-25 20:41:12.750 237 12620.92 41.92 54557.53 88888.00 2015-08-25 20:41:12.875 237 12620.98 41.92 54557.50 88888.00 2015-08-25 20:41:13.000 237 12621.00 41.95 54557.45 88888.00 2015-08-25 20:41:13.125 237 12620.98 41.95 54557.45 88888.00 2015-08-25 20:41:13.250 237 12620.90 41.90 54557.45 88888.00 2015-08-25 20:41:13.375 237 12620.92 41.92 54557.45 88888.00 2015-08-25 20:41:13.500 237 12620.92 41.95 54557.47 88888.00 2015-08-25 20:41:13.625 237 12620.95 41.95 54557.47 88888.00 2015-08-25 20:41:13.750 237 12620.95 41.98 54557.50 88888.00 2015-08-25 20:41:13.875 237 12620.92 42.00 54557.50 88888.00 2015-08-25 20:41:14.000 237 12620.92 41.98 54557.50 88888.00 2015-08-25 20:41:14.125 237 12620.90 41.98 54557.50 88888.00 2015-08-25 20:41:14.250 237 12620.85 41.98 54557.53 88888.00 2015-08-25 20:41:14.375 237 12620.88 41.98 54557.53 88888.00 2015-08-25 20:41:14.500 237 12620.90 42.00 54557.53 88888.00 2015-08-25 20:41:14.625 237 12620.88 41.95 54557.50 88888.00 2015-08-25 20:41:14.750 237 12620.83 41.98 54557.50 88888.00 2015-08-25 20:41:14.875 237 12620.83 41.95 54557.50 88888.00 2015-08-25 20:41:15.000 237 12620.83 41.98 54557.53 88888.00 2015-08-25 20:41:15.125 237 12620.80 41.98 54557.53 88888.00 2015-08-25 20:41:15.250 237 12620.77 41.98 54557.55 88888.00 2015-08-25 20:41:15.375 237 12620.83 42.00 54557.53 88888.00 2015-08-25 20:41:15.500 237 12620.80 42.02 54557.53 88888.00 2015-08-25 20:41:15.625 237 12620.75 42.00 54557.55 88888.00 2015-08-25 20:41:15.750 237 12620.75 42.02 54557.55 88888.00 2015-08-25 20:41:15.875 237 12620.83 42.02 54557.55 88888.00 2015-08-25 20:41:16.000 237 12620.88 42.02 54557.53 88888.00 2015-08-25 20:41:16.125 237 12620.85 42.00 54557.50 88888.00 2015-08-25 20:41:16.250 237 12620.85 41.98 54557.50 88888.00 2015-08-25 20:41:16.375 237 12620.83 41.98 54557.53 88888.00 2015-08-25 20:41:16.500 237 12620.75 41.98 54557.53 88888.00 2015-08-25 20:41:16.625 237 12620.77 42.00 54557.53 88888.00 2015-08-25 20:41:16.750 237 12620.77 42.00 54557.55 88888.00 2015-08-25 20:41:16.875 237 12620.83 42.00 54557.53 88888.00 2015-08-25 20:41:17.000 237 12620.88 42.00 54557.53 88888.00 2015-08-25 20:41:17.125 237 12620.83 42.00 54557.53 88888.00 2015-08-25 20:41:17.250 237 12620.73 42.00 54557.50 88888.00 2015-08-25 20:41:17.375 237 12620.70 42.02 54557.53 88888.00 2015-08-25 20:41:17.500 237 12620.73 42.02 54557.55 88888.00 2015-08-25 20:41:17.625 237 12620.77 42.02 54557.55 88888.00 2015-08-25 20:41:17.750 237 12620.73 42.02 54557.53 88888.00 2015-08-25 20:41:17.875 237 12620.77 42.02 54557.53 88888.00 2015-08-25 20:41:18.000 237 12620.80 42.02 54557.53 88888.00 2015-08-25 20:41:18.125 237 12620.80 42.05 54557.57 88888.00 2015-08-25 20:41:18.250 237 12620.77 42.00 54557.55 88888.00 2015-08-25 20:41:18.375 237 12620.80 42.02 54557.55 88888.00 2015-08-25 20:41:18.500 237 12620.85 42.02 54557.57 88888.00 2015-08-25 20:41:18.625 237 12620.85 42.02 54557.57 88888.00 2015-08-25 20:41:18.750 237 12620.88 42.02 54557.55 88888.00 2015-08-25 20:41:18.875 237 12620.85 42.02 54557.53 88888.00 2015-08-25 20:41:19.000 237 12620.80 42.02 54557.55 88888.00 2015-08-25 20:41:19.125 237 12620.77 42.05 54557.57 88888.00 2015-08-25 20:41:19.250 237 12620.70 42.05 54557.57 88888.00 2015-08-25 20:41:19.375 237 12620.70 42.05 54557.55 88888.00 2015-08-25 20:41:19.500 237 12620.70 42.05 54557.55 88888.00 2015-08-25 20:41:19.625 237 12620.77 42.02 54557.57 88888.00 2015-08-25 20:41:19.750 237 12620.77 42.02 54557.60 88888.00 2015-08-25 20:41:19.875 237 12620.73 42.02 54557.57 88888.00 2015-08-25 20:41:20.000 237 12620.73 42.02 54557.57 88888.00 2015-08-25 20:41:20.125 237 12620.70 42.02 54557.60 88888.00 2015-08-25 20:41:20.250 237 12620.62 42.00 54557.60 88888.00 2015-08-25 20:41:20.375 237 12620.67 42.00 54557.60 88888.00 2015-08-25 20:41:20.500 237 12620.73 42.02 54557.60 88888.00 2015-08-25 20:41:20.625 237 12620.73 42.02 54557.62 88888.00 2015-08-25 20:41:20.750 237 12620.70 42.05 54557.62 88888.00 2015-08-25 20:41:20.875 237 12620.67 42.05 54557.60 88888.00 2015-08-25 20:41:21.000 237 12620.67 42.05 54557.60 88888.00 2015-08-25 20:41:21.125 237 12620.73 42.02 54557.60 88888.00 2015-08-25 20:41:21.250 237 12620.70 42.05 54557.60 88888.00 2015-08-25 20:41:21.375 237 12620.65 42.05 54557.62 88888.00 2015-08-25 20:41:21.500 237 12620.65 42.02 54557.62 88888.00 2015-08-25 20:41:21.625 237 12620.70 42.02 54557.60 88888.00 2015-08-25 20:41:21.750 237 12620.70 42.05 54557.62 88888.00 2015-08-25 20:41:21.875 237 12620.67 42.08 54557.65 88888.00 2015-08-25 20:41:22.000 237 12620.70 42.02 54557.62 88888.00 2015-08-25 20:41:22.125 237 12620.73 42.02 54557.62 88888.00 2015-08-25 20:41:22.250 237 12620.70 42.02 54557.60 88888.00 2015-08-25 20:41:22.375 237 12620.73 42.02 54557.60 88888.00 2015-08-25 20:41:22.500 237 12620.70 42.02 54557.60 88888.00 2015-08-25 20:41:22.625 237 12620.70 42.02 54557.60 88888.00 2015-08-25 20:41:22.750 237 12620.67 42.02 54557.60 88888.00 2015-08-25 20:41:22.875 237 12620.60 42.02 54557.62 88888.00 2015-08-25 20:41:23.000 237 12620.60 41.98 54557.60 88888.00 2015-08-25 20:41:23.125 237 12620.60 42.00 54557.62 88888.00 2015-08-25 20:41:23.250 237 12620.60 42.00 54557.60 88888.00 2015-08-25 20:41:23.375 237 12620.60 42.00 54557.62 88888.00 2015-08-25 20:41:23.500 237 12620.60 41.98 54557.60 88888.00 2015-08-25 20:41:23.625 237 12620.62 42.00 54557.62 88888.00 2015-08-25 20:41:23.750 237 12620.58 42.02 54557.62 88888.00 2015-08-25 20:41:23.875 237 12620.60 42.02 54557.60 88888.00 2015-08-25 20:41:24.000 237 12620.58 41.98 54557.60 88888.00 2015-08-25 20:41:24.125 237 12620.60 42.02 54557.60 88888.00 2015-08-25 20:41:24.250 237 12620.52 42.02 54557.65 88888.00 2015-08-25 20:41:24.375 237 12620.55 42.02 54557.62 88888.00 2015-08-25 20:41:24.500 237 12620.58 42.00 54557.62 88888.00 2015-08-25 20:41:24.625 237 12620.58 42.02 54557.62 88888.00 2015-08-25 20:41:24.750 237 12620.55 42.02 54557.65 88888.00 2015-08-25 20:41:24.875 237 12620.55 42.02 54557.62 88888.00 2015-08-25 20:41:25.000 237 12620.58 42.02 54557.62 88888.00 2015-08-25 20:41:25.125 237 12620.60 42.05 54557.62 88888.00 2015-08-25 20:41:25.250 237 12620.55 42.02 54557.65 88888.00 2015-08-25 20:41:25.375 237 12620.62 42.02 54557.65 88888.00 2015-08-25 20:41:25.500 237 12620.65 42.02 54557.62 88888.00 2015-08-25 20:41:25.625 237 12620.60 42.05 54557.65 88888.00 2015-08-25 20:41:25.750 237 12620.55 42.05 54557.65 88888.00 2015-08-25 20:41:25.875 237 12620.50 42.00 54557.62 88888.00 2015-08-25 20:41:26.000 237 12620.52 41.98 54557.65 88888.00 2015-08-25 20:41:26.125 237 12620.62 42.00 54557.65 88888.00 2015-08-25 20:41:26.250 237 12620.58 42.02 54557.65 88888.00 2015-08-25 20:41:26.375 237 12620.58 42.02 54557.68 88888.00 2015-08-25 20:41:26.500 237 12620.52 42.02 54557.65 88888.00 2015-08-25 20:41:26.625 237 12620.60 41.98 54557.65 88888.00 2015-08-25 20:41:26.750 237 12620.67 41.98 54557.65 88888.00 2015-08-25 20:41:26.875 237 12620.65 42.00 54557.62 88888.00 2015-08-25 20:41:27.000 237 12620.62 42.02 54557.62 88888.00 2015-08-25 20:41:27.125 237 12620.70 42.02 54557.65 88888.00 2015-08-25 20:41:27.250 237 12620.73 41.98 54557.65 88888.00 2015-08-25 20:41:27.375 237 12620.75 41.98 54557.62 88888.00 2015-08-25 20:41:27.500 237 12620.73 42.00 54557.65 88888.00 2015-08-25 20:41:27.625 237 12620.75 42.02 54557.68 88888.00 2015-08-25 20:41:27.750 237 12620.77 42.02 54557.65 88888.00 2015-08-25 20:41:27.875 237 12620.70 42.02 54557.65 88888.00 2015-08-25 20:41:28.000 237 12620.65 42.00 54557.65 88888.00 2015-08-25 20:41:28.125 237 12620.62 42.02 54557.65 88888.00 2015-08-25 20:41:28.250 237 12620.55 42.00 54557.65 88888.00 2015-08-25 20:41:28.375 237 12620.65 42.02 54557.68 88888.00 2015-08-25 20:41:28.500 237 12620.65 42.02 54557.70 88888.00 2015-08-25 20:41:28.625 237 12620.73 42.00 54557.70 88888.00 2015-08-25 20:41:28.750 237 12620.73 42.00 54557.68 88888.00 2015-08-25 20:41:28.875 237 12620.67 41.98 54557.68 88888.00 2015-08-25 20:41:29.000 237 12620.60 41.95 54557.62 88888.00 2015-08-25 20:41:29.125 237 12620.62 42.00 54557.62 88888.00 2015-08-25 20:41:29.250 237 12620.55 42.02 54557.65 88888.00 2015-08-25 20:41:29.375 237 12620.55 42.05 54557.62 88888.00 2015-08-25 20:41:29.500 237 12620.58 42.02 54557.65 88888.00 2015-08-25 20:41:29.625 237 12620.65 42.00 54557.65 88888.00 2015-08-25 20:41:29.750 237 12620.60 42.00 54557.68 88888.00 2015-08-25 20:41:29.875 237 12620.55 42.02 54557.68 88888.00 2015-08-25 20:41:30.000 237 12620.62 42.05 54557.65 88888.00 2015-08-25 20:41:30.125 237 12620.65 42.05 54557.65 88888.00 2015-08-25 20:41:30.250 237 12620.62 42.02 54557.65 88888.00 2015-08-25 20:41:30.375 237 12620.65 42.05 54557.65 88888.00 2015-08-25 20:41:30.500 237 12620.65 42.05 54557.70 88888.00 2015-08-25 20:41:30.625 237 12620.65 42.05 54557.70 88888.00 2015-08-25 20:41:30.750 237 12620.65 42.05 54557.68 88888.00 2015-08-25 20:41:30.875 237 12620.62 42.08 54557.68 88888.00 2015-08-25 20:41:31.000 237 12620.62 42.05 54557.70 88888.00 2015-08-25 20:41:31.125 237 12620.62 42.05 54557.68 88888.00 2015-08-25 20:41:31.250 237 12620.67 42.02 54557.65 88888.00 2015-08-25 20:41:31.375 237 12620.67 42.05 54557.68 88888.00 2015-08-25 20:41:31.500 237 12620.62 42.05 54557.68 88888.00 2015-08-25 20:41:31.625 237 12620.67 42.05 54557.70 88888.00 2015-08-25 20:41:31.750 237 12620.67 42.08 54557.70 88888.00 2015-08-25 20:41:31.875 237 12620.67 42.05 54557.70 88888.00 2015-08-25 20:41:32.000 237 12620.60 42.05 54557.70 88888.00 2015-08-25 20:41:32.125 237 12620.60 42.05 54557.72 88888.00 2015-08-25 20:41:32.250 237 12620.65 42.08 54557.72 88888.00 2015-08-25 20:41:32.375 237 12620.70 42.02 54557.70 88888.00 2015-08-25 20:41:32.500 237 12620.65 42.05 54557.68 88888.00 2015-08-25 20:41:32.625 237 12620.62 42.08 54557.68 88888.00 2015-08-25 20:41:32.750 237 12620.60 42.10 54557.68 88888.00 2015-08-25 20:41:32.875 237 12620.62 42.08 54557.68 88888.00 2015-08-25 20:41:33.000 237 12620.70 42.10 54557.65 88888.00 2015-08-25 20:41:33.125 237 12620.70 42.10 54557.65 88888.00 2015-08-25 20:41:33.250 237 12620.65 42.08 54557.68 88888.00 2015-08-25 20:41:33.375 237 12620.73 42.10 54557.68 88888.00 2015-08-25 20:41:33.500 237 12620.77 42.08 54557.68 88888.00 2015-08-25 20:41:33.625 237 12620.73 42.10 54557.68 88888.00 2015-08-25 20:41:33.750 237 12620.70 42.10 54557.68 88888.00 2015-08-25 20:41:33.875 237 12620.73 42.10 54557.68 88888.00 2015-08-25 20:41:34.000 237 12620.77 42.10 54557.68 88888.00 2015-08-25 20:41:34.125 237 12620.75 42.10 54557.68 88888.00 2015-08-25 20:41:34.250 237 12620.73 42.10 54557.68 88888.00 2015-08-25 20:41:34.375 237 12620.73 42.08 54557.68 88888.00 2015-08-25 20:41:34.500 237 12620.73 42.08 54557.68 88888.00 2015-08-25 20:41:34.625 237 12620.77 42.10 54557.68 88888.00 2015-08-25 20:41:34.750 237 12620.80 42.10 54557.65 88888.00 2015-08-25 20:41:34.875 237 12620.80 42.08 54557.62 88888.00 2015-08-25 20:41:35.000 237 12620.75 42.05 54557.62 88888.00 2015-08-25 20:41:35.125 237 12620.75 42.08 54557.62 88888.00 2015-08-25 20:41:35.250 237 12620.67 42.08 54557.62 88888.00 2015-08-25 20:41:35.375 237 12620.67 42.08 54557.65 88888.00 2015-08-25 20:41:35.500 237 12620.73 42.10 54557.62 88888.00 2015-08-25 20:41:35.625 237 12620.73 42.12 54557.62 88888.00 2015-08-25 20:41:35.750 237 12620.67 42.12 54557.62 88888.00 2015-08-25 20:41:35.875 237 12620.73 42.12 54557.62 88888.00 2015-08-25 20:41:36.000 237 12620.70 42.12 54557.65 88888.00 2015-08-25 20:41:36.125 237 12620.73 42.12 54557.68 88888.00 2015-08-25 20:41:36.250 237 12620.73 42.17 54557.68 88888.00 2015-08-25 20:41:36.375 237 12620.73 42.17 54557.68 88888.00 2015-08-25 20:41:36.500 237 12620.70 42.17 54557.68 88888.00 2015-08-25 20:41:36.625 237 12620.75 42.15 54557.65 88888.00 2015-08-25 20:41:36.750 237 12620.77 42.17 54557.68 88888.00 2015-08-25 20:41:36.875 237 12620.80 42.17 54557.65 88888.00 2015-08-25 20:41:37.000 237 12620.80 42.17 54557.65 88888.00 2015-08-25 20:41:37.125 237 12620.80 42.17 54557.68 88888.00 2015-08-25 20:41:37.250 237 12620.83 42.17 54557.70 88888.00 2015-08-25 20:41:37.375 237 12620.83 42.17 54557.70 88888.00 2015-08-25 20:41:37.500 237 12620.83 42.17 54557.68 88888.00 2015-08-25 20:41:37.625 237 12620.83 42.20 54557.70 88888.00 2015-08-25 20:41:37.750 237 12620.80 42.23 54557.70 88888.00 2015-08-25 20:41:37.875 237 12620.80 42.23 54557.68 88888.00 2015-08-25 20:41:38.000 237 12620.77 42.20 54557.65 88888.00 2015-08-25 20:41:38.125 237 12620.77 42.20 54557.65 88888.00 2015-08-25 20:41:38.250 237 12620.77 42.23 54557.65 88888.00 2015-08-25 20:41:38.375 237 12620.83 42.20 54557.65 88888.00 2015-08-25 20:41:38.500 237 12620.77 42.20 54557.70 88888.00 2015-08-25 20:41:38.625 237 12620.77 42.17 54557.68 88888.00 2015-08-25 20:41:38.750 237 12620.85 42.20 54557.68 88888.00 2015-08-25 20:41:38.875 237 12620.90 42.20 54557.65 88888.00 2015-08-25 20:41:39.000 237 12620.90 42.17 54557.65 88888.00 2015-08-25 20:41:39.125 237 12620.85 42.17 54557.68 88888.00 2015-08-25 20:41:39.250 237 12620.80 42.15 54557.70 88888.00 2015-08-25 20:41:39.375 237 12620.83 42.17 54557.68 88888.00 2015-08-25 20:41:39.500 237 12620.83 42.17 54557.68 88888.00 2015-08-25 20:41:39.625 237 12620.85 42.17 54557.65 88888.00 2015-08-25 20:41:39.750 237 12620.90 42.15 54557.65 88888.00 2015-08-25 20:41:39.875 237 12620.88 42.20 54557.62 88888.00 2015-08-25 20:41:40.000 237 12620.88 42.20 54557.62 88888.00 2015-08-25 20:41:40.125 237 12620.85 42.15 54557.65 88888.00 2015-08-25 20:41:40.250 237 12620.88 42.12 54557.62 88888.00 2015-08-25 20:41:40.375 237 12620.90 42.15 54557.60 88888.00 2015-08-25 20:41:40.500 237 12620.90 42.17 54557.62 88888.00 2015-08-25 20:41:40.625 237 12620.90 42.20 54557.60 88888.00 2015-08-25 20:41:40.750 237 12620.90 42.17 54557.60 88888.00 2015-08-25 20:41:40.875 237 12620.88 42.15 54557.62 88888.00 2015-08-25 20:41:41.000 237 12620.90 42.15 54557.65 88888.00 2015-08-25 20:41:41.125 237 12620.92 42.15 54557.65 88888.00 2015-08-25 20:41:41.250 237 12620.90 42.12 54557.68 88888.00 2015-08-25 20:41:41.375 237 12620.90 42.15 54557.70 88888.00 2015-08-25 20:41:41.500 237 12620.92 42.15 54557.68 88888.00 2015-08-25 20:41:41.625 237 12620.95 42.15 54557.65 88888.00 2015-08-25 20:41:41.750 237 12621.00 42.15 54557.65 88888.00 2015-08-25 20:41:41.875 237 12620.98 42.12 54557.65 88888.00 2015-08-25 20:41:42.000 237 12620.98 42.10 54557.62 88888.00 2015-08-25 20:41:42.125 237 12620.98 42.10 54557.65 88888.00 2015-08-25 20:41:42.250 237 12620.98 42.10 54557.65 88888.00 2015-08-25 20:41:42.375 237 12620.92 42.08 54557.65 88888.00 2015-08-25 20:41:42.500 237 12620.95 42.08 54557.65 88888.00 2015-08-25 20:41:42.625 237 12620.90 42.10 54557.68 88888.00 2015-08-25 20:41:42.750 237 12620.90 42.15 54557.65 88888.00 2015-08-25 20:41:42.875 237 12620.95 42.15 54557.65 88888.00 2015-08-25 20:41:43.000 237 12621.00 42.12 54557.62 88888.00 2015-08-25 20:41:43.125 237 12621.02 42.12 54557.62 88888.00 2015-08-25 20:41:43.250 237 12621.02 42.10 54557.65 88888.00 2015-08-25 20:41:43.375 237 12621.02 42.12 54557.68 88888.00 2015-08-25 20:41:43.500 237 12621.00 42.12 54557.65 88888.00 2015-08-25 20:41:43.625 237 12620.98 42.15 54557.65 88888.00 2015-08-25 20:41:43.750 237 12620.95 42.12 54557.62 88888.00 2015-08-25 20:41:43.875 237 12620.98 42.10 54557.68 88888.00 2015-08-25 20:41:44.000 237 12620.98 42.08 54557.65 88888.00 2015-08-25 20:41:44.125 237 12621.05 42.08 54557.68 88888.00 2015-08-25 20:41:44.250 237 12621.05 42.10 54557.68 88888.00 2015-08-25 20:41:44.375 237 12621.10 42.10 54557.65 88888.00 2015-08-25 20:41:44.500 237 12621.10 42.10 54557.60 88888.00 2015-08-25 20:41:44.625 237 12621.10 42.08 54557.60 88888.00 2015-08-25 20:41:44.750 237 12621.08 42.08 54557.60 88888.00 2015-08-25 20:41:44.875 237 12621.12 42.10 54557.62 88888.00 2015-08-25 20:41:45.000 237 12621.17 42.10 54557.62 88888.00 2015-08-25 20:41:45.125 237 12621.17 42.12 54557.62 88888.00 2015-08-25 20:41:45.250 237 12621.15 42.10 54557.68 88888.00 2015-08-25 20:41:45.375 237 12621.20 42.10 54557.65 88888.00 2015-08-25 20:41:45.500 237 12621.20 42.10 54557.62 88888.00 2015-08-25 20:41:45.625 237 12621.10 42.10 54557.62 88888.00 2015-08-25 20:41:45.750 237 12621.08 42.08 54557.65 88888.00 2015-08-25 20:41:45.875 237 12621.05 42.08 54557.65 88888.00 2015-08-25 20:41:46.000 237 12621.05 42.05 54557.65 88888.00 2015-08-25 20:41:46.125 237 12621.08 42.05 54557.62 88888.00 2015-08-25 20:41:46.250 237 12621.05 42.05 54557.62 88888.00 2015-08-25 20:41:46.375 237 12621.00 42.05 54557.62 88888.00 2015-08-25 20:41:46.500 237 12621.00 42.05 54557.65 88888.00 2015-08-25 20:41:46.625 237 12621.02 42.05 54557.62 88888.00 2015-08-25 20:41:46.750 237 12621.05 42.05 54557.60 88888.00 2015-08-25 20:41:46.875 237 12621.08 42.05 54557.62 88888.00 2015-08-25 20:41:47.000 237 12621.05 42.08 54557.62 88888.00 2015-08-25 20:41:47.125 237 12621.08 42.08 54557.65 88888.00 2015-08-25 20:41:47.250 237 12621.10 42.02 54557.65 88888.00 2015-08-25 20:41:47.375 237 12621.12 42.02 54557.62 88888.00 2015-08-25 20:41:47.500 237 12621.10 42.02 54557.60 88888.00 2015-08-25 20:41:47.625 237 12621.15 42.02 54557.60 88888.00 2015-08-25 20:41:47.750 237 12621.17 42.02 54557.60 88888.00 2015-08-25 20:41:47.875 237 12621.17 42.00 54557.60 88888.00 2015-08-25 20:41:48.000 237 12621.12 42.00 54557.57 88888.00 2015-08-25 20:41:48.125 237 12621.15 42.00 54557.57 88888.00 2015-08-25 20:41:48.250 237 12621.20 42.02 54557.62 88888.00 2015-08-25 20:41:48.375 237 12621.25 42.05 54557.60 88888.00 2015-08-25 20:41:48.500 237 12621.23 42.02 54557.62 88888.00 2015-08-25 20:41:48.625 237 12621.17 42.02 54557.62 88888.00 2015-08-25 20:41:48.750 237 12621.20 42.00 54557.60 88888.00 2015-08-25 20:41:48.875 237 12621.17 42.00 54557.60 88888.00 2015-08-25 20:41:49.000 237 12621.23 42.02 54557.62 88888.00 2015-08-25 20:41:49.125 237 12621.25 42.02 54557.62 88888.00 2015-08-25 20:41:49.250 237 12621.25 42.00 54557.65 88888.00 2015-08-25 20:41:49.375 237 12621.30 42.00 54557.65 88888.00 2015-08-25 20:41:49.500 237 12621.33 42.02 54557.60 88888.00 2015-08-25 20:41:49.625 237 12621.35 42.00 54557.60 88888.00 2015-08-25 20:41:49.750 237 12621.40 42.02 54557.62 88888.00 2015-08-25 20:41:49.875 237 12621.35 42.02 54557.65 88888.00 2015-08-25 20:41:50.000 237 12621.33 42.02 54557.62 88888.00 2015-08-25 20:41:50.125 237 12621.33 42.02 54557.60 88888.00 2015-08-25 20:41:50.250 237 12621.33 41.98 54557.60 88888.00 2015-08-25 20:41:50.375 237 12621.38 42.00 54557.57 88888.00 2015-08-25 20:41:50.500 237 12621.35 42.00 54557.57 88888.00 2015-08-25 20:41:50.625 237 12621.33 42.02 54557.60 88888.00 2015-08-25 20:41:50.750 237 12621.30 42.02 54557.62 88888.00 2015-08-25 20:41:50.875 237 12621.27 42.00 54557.65 88888.00 2015-08-25 20:41:51.000 237 12621.27 42.05 54557.65 88888.00 2015-08-25 20:41:51.125 237 12621.27 42.02 54557.62 88888.00 2015-08-25 20:41:51.250 237 12621.33 41.98 54557.62 88888.00 2015-08-25 20:41:51.375 237 12621.40 42.02 54557.60 88888.00 2015-08-25 20:41:51.500 237 12621.38 42.00 54557.60 88888.00 2015-08-25 20:41:51.625 237 12621.35 42.02 54557.62 88888.00 2015-08-25 20:41:51.750 237 12621.35 42.00 54557.62 88888.00 2015-08-25 20:41:51.875 237 12621.38 41.98 54557.60 88888.00 2015-08-25 20:41:52.000 237 12621.45 41.98 54557.60 88888.00 2015-08-25 20:41:52.125 237 12621.45 41.98 54557.62 88888.00 2015-08-25 20:41:52.250 237 12621.40 42.00 54557.60 88888.00 2015-08-25 20:41:52.375 237 12621.35 41.98 54557.57 88888.00 2015-08-25 20:41:52.500 237 12621.35 41.95 54557.55 88888.00 2015-08-25 20:41:52.625 237 12621.38 41.98 54557.60 88888.00 2015-08-25 20:41:52.750 237 12621.40 41.98 54557.62 88888.00 2015-08-25 20:41:52.875 237 12621.42 41.95 54557.60 88888.00 2015-08-25 20:41:53.000 237 12621.45 41.95 54557.60 88888.00 2015-08-25 20:41:53.125 237 12621.45 41.92 54557.60 88888.00 2015-08-25 20:41:53.250 237 12621.50 41.92 54557.60 88888.00 2015-08-25 20:41:53.375 237 12621.52 41.92 54557.60 88888.00 2015-08-25 20:41:53.500 237 12621.40 41.90 54557.62 88888.00 2015-08-25 20:41:53.625 237 12621.33 41.88 54557.62 88888.00 2015-08-25 20:41:53.750 237 12621.38 41.88 54557.62 88888.00 2015-08-25 20:41:53.875 237 12621.42 41.92 54557.60 88888.00 2015-08-25 20:41:54.000 237 12621.42 41.92 54557.62 88888.00 2015-08-25 20:41:54.125 237 12621.38 41.92 54557.65 88888.00 2015-08-25 20:41:54.250 237 12621.40 41.90 54557.68 88888.00 2015-08-25 20:41:54.375 237 12621.42 41.88 54557.65 88888.00 2015-08-25 20:41:54.500 237 12621.38 41.90 54557.68 88888.00 2015-08-25 20:41:54.625 237 12621.40 41.90 54557.65 88888.00 2015-08-25 20:41:54.750 237 12621.40 41.92 54557.62 88888.00 2015-08-25 20:41:54.875 237 12621.45 41.88 54557.65 88888.00 2015-08-25 20:41:55.000 237 12621.40 41.88 54557.65 88888.00 2015-08-25 20:41:55.125 237 12621.40 41.88 54557.70 88888.00 2015-08-25 20:41:55.250 237 12621.35 41.88 54557.70 88888.00 2015-08-25 20:41:55.375 237 12621.38 41.90 54557.70 88888.00 2015-08-25 20:41:55.500 237 12621.42 41.90 54557.68 88888.00 2015-08-25 20:41:55.625 237 12621.48 41.90 54557.65 88888.00 2015-08-25 20:41:55.750 237 12621.50 41.90 54557.68 88888.00 2015-08-25 20:41:55.875 237 12621.48 41.88 54557.68 88888.00 2015-08-25 20:41:56.000 237 12621.45 41.88 54557.65 88888.00 2015-08-25 20:41:56.125 237 12621.45 41.88 54557.68 88888.00 2015-08-25 20:41:56.250 237 12621.42 41.83 54557.70 88888.00 2015-08-25 20:41:56.375 237 12621.42 41.83 54557.70 88888.00 2015-08-25 20:41:56.500 237 12621.42 41.83 54557.70 88888.00 2015-08-25 20:41:56.625 237 12621.40 41.85 54557.68 88888.00 2015-08-25 20:41:56.750 237 12621.40 41.88 54557.68 88888.00 2015-08-25 20:41:56.875 237 12621.42 41.83 54557.70 88888.00 2015-08-25 20:41:57.000 237 12621.42 41.80 54557.70 88888.00 2015-08-25 20:41:57.125 237 12621.42 41.83 54557.70 88888.00 2015-08-25 20:41:57.250 237 12621.45 41.83 54557.70 88888.00 2015-08-25 20:41:57.375 237 12621.48 41.83 54557.70 88888.00 2015-08-25 20:41:57.500 237 12621.42 41.83 54557.68 88888.00 2015-08-25 20:41:57.625 237 12621.42 41.83 54557.65 88888.00 2015-08-25 20:41:57.750 237 12621.48 41.83 54557.65 88888.00 2015-08-25 20:41:57.875 237 12621.52 41.83 54557.68 88888.00 2015-08-25 20:41:58.000 237 12621.52 41.83 54557.68 88888.00 2015-08-25 20:41:58.125 237 12621.52 41.80 54557.68 88888.00 2015-08-25 20:41:58.250 237 12621.50 41.80 54557.70 88888.00 2015-08-25 20:41:58.375 237 12621.52 41.80 54557.68 88888.00 2015-08-25 20:41:58.500 237 12621.45 41.80 54557.68 88888.00 2015-08-25 20:41:58.625 237 12621.45 41.80 54557.65 88888.00 2015-08-25 20:41:58.750 237 12621.48 41.77 54557.65 88888.00 2015-08-25 20:41:58.875 237 12621.45 41.77 54557.65 88888.00 2015-08-25 20:41:59.000 237 12621.42 41.77 54557.65 88888.00 2015-08-25 20:41:59.125 237 12621.48 41.77 54557.68 88888.00 2015-08-25 20:41:59.250 237 12621.52 41.75 54557.65 88888.00 2015-08-25 20:41:59.375 237 12621.60 41.75 54557.65 88888.00 2015-08-25 20:41:59.500 237 12621.55 41.75 54557.68 88888.00 2015-08-25 20:41:59.625 237 12621.48 41.75 54557.68 88888.00 2015-08-25 20:41:59.750 237 12621.50 41.77 54557.68 88888.00 2015-08-25 20:41:59.875 237 12621.52 41.77 54557.70 88888.00 2015-08-25 20:42:00.000 237 12621.52 41.75 54557.68 88888.00 2015-08-25 20:42:00.125 237 12621.48 41.73 54557.68 88888.00 2015-08-25 20:42:00.250 237 12621.40 41.70 54557.68 88888.00 2015-08-25 20:42:00.375 237 12621.40 41.73 54557.70 88888.00 2015-08-25 20:42:00.500 237 12621.45 41.75 54557.72 88888.00 2015-08-25 20:42:00.625 237 12621.55 41.75 54557.72 88888.00 2015-08-25 20:42:00.750 237 12621.48 41.73 54557.70 88888.00 2015-08-25 20:42:00.875 237 12621.45 41.73 54557.72 88888.00 2015-08-25 20:42:01.000 237 12621.50 41.73 54557.75 88888.00 2015-08-25 20:42:01.125 237 12621.50 41.70 54557.75 88888.00 2015-08-25 20:42:01.250 237 12621.52 41.70 54557.70 88888.00 2015-08-25 20:42:01.375 237 12621.55 41.70 54557.70 88888.00 2015-08-25 20:42:01.500 237 12621.55 41.70 54557.70 88888.00 2015-08-25 20:42:01.625 237 12621.50 41.67 54557.72 88888.00 2015-08-25 20:42:01.750 237 12621.50 41.67 54557.72 88888.00 2015-08-25 20:42:01.875 237 12621.55 41.65 54557.75 88888.00 2015-08-25 20:42:02.000 237 12621.52 41.65 54557.78 88888.00 2015-08-25 20:42:02.125 237 12621.50 41.65 54557.75 88888.00 2015-08-25 20:42:02.250 237 12621.40 41.62 54557.75 88888.00 2015-08-25 20:42:02.375 237 12621.42 41.65 54557.78 88888.00 2015-08-25 20:42:02.500 237 12621.50 41.65 54557.75 88888.00 2015-08-25 20:42:02.625 237 12621.50 41.62 54557.78 88888.00 2015-08-25 20:42:02.750 237 12621.48 41.62 54557.78 88888.00 2015-08-25 20:42:02.875 237 12621.45 41.62 54557.75 88888.00 2015-08-25 20:42:03.000 237 12621.42 41.62 54557.72 88888.00 2015-08-25 20:42:03.125 237 12621.42 41.62 54557.75 88888.00 2015-08-25 20:42:03.250 237 12621.45 41.62 54557.75 88888.00 2015-08-25 20:42:03.375 237 12621.55 41.65 54557.75 88888.00 2015-08-25 20:42:03.500 237 12621.52 41.65 54557.78 88888.00 2015-08-25 20:42:03.625 237 12621.45 41.65 54557.78 88888.00 2015-08-25 20:42:03.750 237 12621.45 41.65 54557.78 88888.00 2015-08-25 20:42:03.875 237 12621.48 41.62 54557.78 88888.00 2015-08-25 20:42:04.000 237 12621.48 41.60 54557.75 88888.00 2015-08-25 20:42:04.125 237 12621.42 41.58 54557.75 88888.00 2015-08-25 20:42:04.250 237 12621.38 41.55 54557.75 88888.00 2015-08-25 20:42:04.375 237 12621.40 41.55 54557.75 88888.00 2015-08-25 20:42:04.500 237 12621.42 41.58 54557.72 88888.00 2015-08-25 20:42:04.625 237 12621.42 41.58 54557.70 88888.00 2015-08-25 20:42:04.750 237 12621.48 41.52 54557.70 88888.00 2015-08-25 20:42:04.875 237 12621.45 41.55 54557.72 88888.00 2015-08-25 20:42:05.000 237 12621.45 41.55 54557.75 88888.00 2015-08-25 20:42:05.125 237 12621.48 41.55 54557.78 88888.00 2015-08-25 20:42:05.250 237 12621.42 41.52 54557.78 88888.00 2015-08-25 20:42:05.375 237 12621.40 41.52 54557.72 88888.00 2015-08-25 20:42:05.500 237 12621.40 41.52 54557.78 88888.00 2015-08-25 20:42:05.625 237 12621.40 41.52 54557.78 88888.00 2015-08-25 20:42:05.750 237 12621.40 41.55 54557.75 88888.00 2015-08-25 20:42:05.875 237 12621.42 41.55 54557.78 88888.00 2015-08-25 20:42:06.000 237 12621.40 41.52 54557.75 88888.00 2015-08-25 20:42:06.125 237 12621.38 41.52 54557.80 88888.00 2015-08-25 20:42:06.250 237 12621.38 41.52 54557.80 88888.00 2015-08-25 20:42:06.375 237 12621.42 41.55 54557.82 88888.00 2015-08-25 20:42:06.500 237 12621.48 41.55 54557.80 88888.00 2015-08-25 20:42:06.625 237 12621.42 41.52 54557.78 88888.00 2015-08-25 20:42:06.750 237 12621.40 41.50 54557.78 88888.00 2015-08-25 20:42:06.875 237 12621.38 41.50 54557.80 88888.00 2015-08-25 20:42:07.000 237 12621.38 41.52 54557.82 88888.00 2015-08-25 20:42:07.125 237 12621.38 41.52 54557.85 88888.00 2015-08-25 20:42:07.250 237 12621.30 41.50 54557.85 88888.00 2015-08-25 20:42:07.375 237 12621.33 41.52 54557.82 88888.00 2015-08-25 20:42:07.500 237 12621.35 41.50 54557.80 88888.00 2015-08-25 20:42:07.625 237 12621.33 41.50 54557.78 88888.00 2015-08-25 20:42:07.750 237 12621.35 41.52 54557.85 88888.00 2015-08-25 20:42:07.875 237 12621.35 41.52 54557.82 88888.00 2015-08-25 20:42:08.000 237 12621.33 41.55 54557.82 88888.00 2015-08-25 20:42:08.125 237 12621.38 41.58 54557.82 88888.00 2015-08-25 20:42:08.250 237 12621.25 41.52 54557.80 88888.00 2015-08-25 20:42:08.375 237 12621.25 41.52 54557.80 88888.00 2015-08-25 20:42:08.500 237 12621.30 41.52 54557.80 88888.00 2015-08-25 20:42:08.625 237 12621.27 41.52 54557.80 88888.00 2015-08-25 20:42:08.750 237 12621.33 41.52 54557.80 88888.00 2015-08-25 20:42:08.875 237 12621.35 41.52 54557.82 88888.00 2015-08-25 20:42:09.000 237 12621.33 41.52 54557.80 88888.00 2015-08-25 20:42:09.125 237 12621.33 41.52 54557.80 88888.00 2015-08-25 20:42:09.250 237 12621.33 41.48 54557.80 88888.00 2015-08-25 20:42:09.375 237 12621.38 41.50 54557.80 88888.00 2015-08-25 20:42:09.500 237 12621.33 41.50 54557.80 88888.00 2015-08-25 20:42:09.625 237 12621.30 41.50 54557.85 88888.00 2015-08-25 20:42:09.750 237 12621.33 41.52 54557.88 88888.00 2015-08-25 20:42:09.875 237 12621.33 41.55 54557.85 88888.00 2015-08-25 20:42:10.000 237 12621.35 41.50 54557.88 88888.00 2015-08-25 20:42:10.125 237 12621.38 41.50 54557.85 88888.00 2015-08-25 20:42:10.250 237 12621.33 41.50 54557.82 88888.00 2015-08-25 20:42:10.375 237 12621.40 41.52 54557.82 88888.00 2015-08-25 20:42:10.500 237 12621.38 41.50 54557.80 88888.00 2015-08-25 20:42:10.625 237 12621.33 41.50 54557.80 88888.00 2015-08-25 20:42:10.750 237 12621.35 41.50 54557.85 88888.00 2015-08-25 20:42:10.875 237 12621.35 41.48 54557.85 88888.00 2015-08-25 20:42:11.000 237 12621.25 41.48 54557.88 88888.00 2015-08-25 20:42:11.125 237 12621.23 41.48 54557.88 88888.00 2015-08-25 20:42:11.250 237 12621.25 41.48 54557.90 88888.00 2015-08-25 20:42:11.375 237 12621.30 41.48 54557.85 88888.00 2015-08-25 20:42:11.500 237 12621.35 41.45 54557.85 88888.00 2015-08-25 20:42:11.625 237 12621.35 41.45 54557.88 88888.00 2015-08-25 20:42:11.750 237 12621.27 41.50 54557.88 88888.00 2015-08-25 20:42:11.875 237 12621.25 41.50 54557.88 88888.00 2015-08-25 20:42:12.000 237 12621.25 41.48 54557.88 88888.00 2015-08-25 20:42:12.125 237 12621.27 41.50 54557.93 88888.00 2015-08-25 20:42:12.250 237 12621.25 41.50 54557.90 88888.00 2015-08-25 20:42:12.375 237 12621.25 41.58 54557.90 88888.00 2015-08-25 20:42:12.500 237 12621.17 41.58 54557.90 88888.00 2015-08-25 20:42:12.625 237 12621.15 41.55 54557.93 88888.00 2015-08-25 20:42:12.750 237 12621.17 41.52 54557.93 88888.00 2015-08-25 20:42:12.875 237 12621.23 41.52 54557.88 88888.00 2015-08-25 20:42:13.000 237 12621.27 41.52 54557.85 88888.00 2015-08-25 20:42:13.125 237 12621.25 41.52 54557.88 88888.00 2015-08-25 20:42:13.250 237 12621.15 41.50 54557.88 88888.00 2015-08-25 20:42:13.375 237 12621.17 41.52 54557.90 88888.00 2015-08-25 20:42:13.500 237 12621.20 41.58 54557.90 88888.00 2015-08-25 20:42:13.625 237 12621.23 41.52 54557.93 88888.00 2015-08-25 20:42:13.750 237 12621.23 41.52 54557.95 88888.00 2015-08-25 20:42:13.875 237 12621.20 41.55 54557.95 88888.00 2015-08-25 20:42:14.000 237 12621.20 41.58 54557.95 88888.00 2015-08-25 20:42:14.125 237 12621.17 41.55 54557.95 88888.00 2015-08-25 20:42:14.250 237 12621.23 41.55 54557.97 88888.00 2015-08-25 20:42:14.375 237 12621.20 41.58 54557.93 88888.00 2015-08-25 20:42:14.500 237 12621.08 41.55 54557.90 88888.00 2015-08-25 20:42:14.625 237 12621.02 41.55 54557.93 88888.00 2015-08-25 20:42:14.750 237 12621.10 41.58 54557.93 88888.00 2015-08-25 20:42:14.875 237 12621.12 41.60 54557.93 88888.00 2015-08-25 20:42:15.000 237 12621.08 41.58 54557.95 88888.00 2015-08-25 20:42:15.125 237 12621.08 41.52 54557.97 88888.00 2015-08-25 20:42:15.250 237 12621.10 41.52 54557.97 88888.00 2015-08-25 20:42:15.375 237 12621.12 41.55 54557.97 88888.00 2015-08-25 20:42:15.500 237 12621.08 41.55 54557.95 88888.00 2015-08-25 20:42:15.625 237 12621.02 41.58 54557.97 88888.00 2015-08-25 20:42:15.750 237 12621.00 41.58 54557.97 88888.00 2015-08-25 20:42:15.875 237 12621.08 41.58 54557.97 88888.00 2015-08-25 20:42:16.000 237 12621.08 41.58 54557.95 88888.00 2015-08-25 20:42:16.125 237 12621.05 41.60 54557.97 88888.00 2015-08-25 20:42:16.250 237 12621.00 41.60 54557.97 88888.00 2015-08-25 20:42:16.375 237 12621.05 41.58 54557.95 88888.00 2015-08-25 20:42:16.500 237 12621.05 41.58 54557.97 88888.00 2015-08-25 20:42:16.625 237 12621.05 41.58 54557.97 88888.00 2015-08-25 20:42:16.750 237 12621.02 41.60 54557.97 88888.00 2015-08-25 20:42:16.875 237 12621.00 41.58 54557.95 88888.00 2015-08-25 20:42:17.000 237 12621.02 41.60 54557.93 88888.00 2015-08-25 20:42:17.125 237 12620.98 41.60 54557.93 88888.00 2015-08-25 20:42:17.250 237 12620.88 41.58 54557.95 88888.00 2015-08-25 20:42:17.375 237 12620.98 41.60 54557.95 88888.00 2015-08-25 20:42:17.500 237 12621.02 41.62 54557.95 88888.00 2015-08-25 20:42:17.625 237 12621.02 41.62 54557.97 88888.00 2015-08-25 20:42:17.750 237 12621.08 41.60 54557.97 88888.00 2015-08-25 20:42:17.875 237 12621.05 41.60 54557.97 88888.00 2015-08-25 20:42:18.000 237 12620.98 41.60 54557.97 88888.00 2015-08-25 20:42:18.125 237 12620.92 41.60 54558.00 88888.00 2015-08-25 20:42:18.250 237 12620.92 41.58 54558.00 88888.00 2015-08-25 20:42:18.375 237 12620.95 41.58 54557.97 88888.00 2015-08-25 20:42:18.500 237 12620.95 41.60 54557.97 88888.00 2015-08-25 20:42:18.625 237 12620.92 41.60 54557.97 88888.00 2015-08-25 20:42:18.750 237 12620.92 41.60 54558.00 88888.00 2015-08-25 20:42:18.875 237 12620.95 41.58 54558.00 88888.00 2015-08-25 20:42:19.000 237 12620.95 41.60 54558.03 88888.00 2015-08-25 20:42:19.125 237 12620.98 41.60 54558.03 88888.00 2015-08-25 20:42:19.250 237 12620.95 41.58 54558.03 88888.00 2015-08-25 20:42:19.375 237 12620.98 41.55 54558.03 88888.00 2015-08-25 20:42:19.500 237 12620.98 41.58 54558.03 88888.00 2015-08-25 20:42:19.625 237 12620.95 41.60 54558.03 88888.00 2015-08-25 20:42:19.750 237 12620.95 41.58 54558.03 88888.00 2015-08-25 20:42:19.875 237 12620.98 41.58 54558.05 88888.00 2015-08-25 20:42:20.000 237 12621.00 41.58 54558.00 88888.00 2015-08-25 20:42:20.125 237 12620.98 41.60 54558.03 88888.00 2015-08-25 20:42:20.250 237 12620.98 41.62 54558.03 88888.00 2015-08-25 20:42:20.375 237 12621.05 41.62 54558.00 88888.00 2015-08-25 20:42:20.500 237 12621.02 41.60 54558.03 88888.00 2015-08-25 20:42:20.625 237 12621.02 41.60 54558.03 88888.00 2015-08-25 20:42:20.750 237 12621.02 41.62 54558.05 88888.00 2015-08-25 20:42:20.875 237 12621.02 41.62 54558.05 88888.00 2015-08-25 20:42:21.000 237 12621.00 41.60 54558.07 88888.00 2015-08-25 20:42:21.125 237 12621.02 41.62 54558.10 88888.00 2015-08-25 20:42:21.250 237 12620.98 41.60 54558.10 88888.00 2015-08-25 20:42:21.375 237 12620.95 41.62 54558.05 88888.00 2015-08-25 20:42:21.500 237 12620.95 41.62 54558.05 88888.00 2015-08-25 20:42:21.625 237 12621.00 41.62 54558.05 88888.00 2015-08-25 20:42:21.750 237 12621.00 41.62 54558.10 88888.00 2015-08-25 20:42:21.875 237 12620.95 41.60 54558.12 88888.00 2015-08-25 20:42:22.000 237 12620.95 41.62 54558.10 88888.00 2015-08-25 20:42:22.125 237 12620.95 41.62 54558.10 88888.00 2015-08-25 20:42:22.250 237 12620.92 41.60 54558.10 88888.00 2015-08-25 20:42:22.375 237 12620.92 41.62 54558.05 88888.00 2015-08-25 20:42:22.500 237 12620.95 41.62 54558.05 88888.00 2015-08-25 20:42:22.625 237 12620.95 41.62 54558.07 88888.00 2015-08-25 20:42:22.750 237 12620.98 41.62 54558.05 88888.00 2015-08-25 20:42:22.875 237 12621.00 41.62 54558.05 88888.00 2015-08-25 20:42:23.000 237 12621.00 41.60 54558.03 88888.00 2015-08-25 20:42:23.125 237 12621.00 41.60 54558.05 88888.00 2015-08-25 20:42:23.250 237 12620.92 41.60 54558.05 88888.00 2015-08-25 20:42:23.375 237 12620.92 41.65 54558.05 88888.00 2015-08-25 20:42:23.500 237 12620.92 41.65 54558.05 88888.00 2015-08-25 20:42:23.625 237 12620.98 41.62 54558.03 88888.00 2015-08-25 20:42:23.750 237 12620.98 41.62 54558.03 88888.00 2015-08-25 20:42:23.875 237 12620.95 41.62 54558.05 88888.00 2015-08-25 20:42:24.000 237 12620.95 41.62 54558.03 88888.00 2015-08-25 20:42:24.125 237 12620.95 41.65 54558.05 88888.00 2015-08-25 20:42:24.250 237 12621.00 41.65 54558.07 88888.00 2015-08-25 20:42:24.375 237 12620.98 41.65 54558.07 88888.00 2015-08-25 20:42:24.500 237 12620.95 41.67 54558.10 88888.00 2015-08-25 20:42:24.625 237 12620.95 41.65 54558.10 88888.00 2015-08-25 20:42:24.750 237 12621.02 41.62 54558.07 88888.00 2015-08-25 20:42:24.875 237 12621.02 41.60 54558.07 88888.00 2015-08-25 20:42:25.000 237 12621.05 41.62 54558.05 88888.00 2015-08-25 20:42:25.125 237 12621.00 41.62 54558.03 88888.00 2015-08-25 20:42:25.250 237 12620.98 41.65 54558.05 88888.00 2015-08-25 20:42:25.375 237 12620.98 41.65 54558.07 88888.00 2015-08-25 20:42:25.500 237 12621.00 41.62 54558.07 88888.00 2015-08-25 20:42:25.625 237 12620.98 41.60 54558.05 88888.00 2015-08-25 20:42:25.750 237 12620.95 41.60 54558.05 88888.00 2015-08-25 20:42:25.875 237 12620.95 41.62 54558.07 88888.00 2015-08-25 20:42:26.000 237 12620.98 41.62 54558.07 88888.00 2015-08-25 20:42:26.125 237 12620.95 41.60 54558.07 88888.00 2015-08-25 20:42:26.250 237 12620.92 41.58 54558.07 88888.00 2015-08-25 20:42:26.375 237 12620.95 41.58 54558.07 88888.00 2015-08-25 20:42:26.500 237 12620.98 41.60 54558.05 88888.00 2015-08-25 20:42:26.625 237 12620.95 41.58 54558.03 88888.00 2015-08-25 20:42:26.750 237 12620.90 41.58 54558.03 88888.00 2015-08-25 20:42:26.875 237 12620.95 41.58 54558.05 88888.00 2015-08-25 20:42:27.000 237 12621.02 41.60 54558.07 88888.00 2015-08-25 20:42:27.125 237 12620.98 41.60 54558.07 88888.00 2015-08-25 20:42:27.250 237 12620.95 41.60 54558.07 88888.00 2015-08-25 20:42:27.375 237 12621.00 41.58 54558.07 88888.00 2015-08-25 20:42:27.500 237 12621.00 41.60 54558.05 88888.00 2015-08-25 20:42:27.625 237 12621.02 41.58 54558.10 88888.00 2015-08-25 20:42:27.750 237 12621.08 41.58 54558.10 88888.00 2015-08-25 20:42:27.875 237 12621.05 41.60 54558.12 88888.00 2015-08-25 20:42:28.000 237 12620.98 41.58 54558.07 88888.00 2015-08-25 20:42:28.125 237 12620.98 41.60 54558.07 88888.00 2015-08-25 20:42:28.250 237 12620.98 41.55 54558.05 88888.00 2015-08-25 20:42:28.375 237 12620.95 41.55 54558.03 88888.00 2015-08-25 20:42:28.500 237 12620.92 41.55 54558.00 88888.00 2015-08-25 20:42:28.625 237 12620.92 41.55 54558.03 88888.00 2015-08-25 20:42:28.750 237 12620.95 41.55 54558.03 88888.00 2015-08-25 20:42:28.875 237 12620.98 41.55 54558.00 88888.00 2015-08-25 20:42:29.000 237 12620.98 41.55 54558.03 88888.00 2015-08-25 20:42:29.125 237 12620.95 41.55 54558.03 88888.00 2015-08-25 20:42:29.250 237 12620.92 41.55 54558.03 88888.00 2015-08-25 20:42:29.375 237 12620.98 41.55 54558.00 88888.00 2015-08-25 20:42:29.500 237 12620.98 41.55 54558.00 88888.00 2015-08-25 20:42:29.625 237 12620.90 41.55 54558.00 88888.00 2015-08-25 20:42:29.750 237 12620.90 41.52 54558.00 88888.00 2015-08-25 20:42:29.875 237 12620.98 41.52 54558.03 88888.00 2015-08-25 20:42:30.000 237 12621.08 41.55 54558.03 88888.00 2015-08-25 20:42:30.125 237 12621.15 41.58 54558.00 88888.00 2015-08-25 20:42:30.250 237 12621.15 41.55 54558.03 88888.00 2015-08-25 20:42:30.375 237 12621.10 41.52 54558.00 88888.00 2015-08-25 20:42:30.500 237 12621.10 41.55 54558.03 88888.00 2015-08-25 20:42:30.625 237 12621.12 41.58 54558.05 88888.00 2015-08-25 20:42:30.750 237 12621.08 41.58 54558.07 88888.00 2015-08-25 20:42:30.875 237 12621.02 41.55 54558.07 88888.00 2015-08-25 20:42:31.000 237 12621.08 41.55 54558.05 88888.00 2015-08-25 20:42:31.125 237 12621.08 41.55 54558.05 88888.00 2015-08-25 20:42:31.250 237 12621.05 41.52 54558.05 88888.00 2015-08-25 20:42:31.375 237 12621.08 41.55 54558.07 88888.00 2015-08-25 20:42:31.500 237 12621.08 41.55 54558.07 88888.00 2015-08-25 20:42:31.625 237 12621.08 41.52 54558.07 88888.00 2015-08-25 20:42:31.750 237 12621.02 41.52 54558.07 88888.00 2015-08-25 20:42:31.875 237 12621.02 41.55 54558.05 88888.00 2015-08-25 20:42:32.000 237 12621.05 41.55 54558.05 88888.00 2015-08-25 20:42:32.125 237 12621.08 41.55 54558.05 88888.00 2015-08-25 20:42:32.250 237 12621.12 41.52 54558.07 88888.00 2015-08-25 20:42:32.375 237 12621.15 41.52 54558.07 88888.00 2015-08-25 20:42:32.500 237 12621.12 41.55 54558.05 88888.00 2015-08-25 20:42:32.625 237 12621.10 41.55 54558.00 88888.00 2015-08-25 20:42:32.750 237 12621.05 41.55 54558.00 88888.00 2015-08-25 20:42:32.875 237 12621.08 41.55 54558.03 88888.00 2015-08-25 20:42:33.000 237 12621.12 41.58 54558.05 88888.00 2015-08-25 20:42:33.125 237 12621.17 41.55 54558.07 88888.00 2015-08-25 20:42:33.250 237 12621.12 41.52 54558.03 88888.00 2015-08-25 20:42:33.375 237 12621.17 41.55 54558.03 88888.00 2015-08-25 20:42:33.500 237 12621.17 41.58 54558.05 88888.00 2015-08-25 20:42:33.625 237 12621.12 41.58 54558.05 88888.00 2015-08-25 20:42:33.750 237 12621.12 41.55 54558.03 88888.00 2015-08-25 20:42:33.875 237 12621.15 41.55 54558.03 88888.00 2015-08-25 20:42:34.000 237 12621.17 41.58 54558.03 88888.00 2015-08-25 20:42:34.125 237 12621.15 41.58 54558.05 88888.00 2015-08-25 20:42:34.250 237 12621.08 41.58 54558.05 88888.00 2015-08-25 20:42:34.375 237 12621.12 41.55 54558.03 88888.00 2015-08-25 20:42:34.500 237 12621.15 41.55 54558.00 88888.00 2015-08-25 20:42:34.625 237 12621.23 41.58 54558.03 88888.00 2015-08-25 20:42:34.750 237 12621.25 41.58 54558.00 88888.00 2015-08-25 20:42:34.875 237 12621.30 41.58 54558.03 88888.00 2015-08-25 20:42:35.000 237 12621.35 41.58 54558.03 88888.00 2015-08-25 20:42:35.125 237 12621.38 41.60 54558.05 88888.00 2015-08-25 20:42:35.250 237 12621.35 41.55 54558.03 88888.00 2015-08-25 20:42:35.375 237 12621.38 41.55 54558.00 88888.00 2015-08-25 20:42:35.500 237 12621.38 41.55 54558.03 88888.00 2015-08-25 20:42:35.625 237 12621.38 41.58 54558.00 88888.00 2015-08-25 20:42:35.750 237 12621.42 41.58 54558.00 88888.00 2015-08-25 20:42:35.875 237 12621.45 41.58 54558.03 88888.00 2015-08-25 20:42:36.000 237 12621.45 41.58 54558.03 88888.00 2015-08-25 20:42:36.125 237 12621.35 41.60 54558.05 88888.00 2015-08-25 20:42:36.250 237 12621.35 41.60 54558.05 88888.00 2015-08-25 20:42:36.375 237 12621.35 41.60 54558.03 88888.00 2015-08-25 20:42:36.500 237 12621.30 41.60 54558.05 88888.00 2015-08-25 20:42:36.625 237 12621.35 41.62 54558.07 88888.00 2015-08-25 20:42:36.750 237 12621.38 41.60 54558.05 88888.00 2015-08-25 20:42:36.875 237 12621.40 41.58 54558.03 88888.00 2015-08-25 20:42:37.000 237 12621.40 41.60 54558.00 88888.00 2015-08-25 20:42:37.125 237 12621.40 41.58 54558.00 88888.00 2015-08-25 20:42:37.250 237 12621.40 41.55 54558.03 88888.00 2015-08-25 20:42:37.375 237 12621.48 41.58 54558.03 88888.00 2015-08-25 20:42:37.500 237 12621.52 41.60 54558.00 88888.00 2015-08-25 20:42:37.625 237 12621.55 41.60 54558.05 88888.00 2015-08-25 20:42:37.750 237 12621.52 41.60 54558.03 88888.00 2015-08-25 20:42:37.875 237 12621.52 41.58 54558.03 88888.00 2015-08-25 20:42:38.000 237 12621.52 41.60 54558.03 88888.00 2015-08-25 20:42:38.125 237 12621.50 41.62 54558.00 88888.00 2015-08-25 20:42:38.250 237 12621.48 41.55 54557.97 88888.00 2015-08-25 20:42:38.375 237 12621.48 41.55 54557.95 88888.00 2015-08-25 20:42:38.500 237 12621.42 41.58 54558.00 88888.00 2015-08-25 20:42:38.625 237 12621.42 41.62 54558.03 88888.00 2015-08-25 20:42:38.750 237 12621.45 41.60 54558.00 88888.00 2015-08-25 20:42:38.875 237 12621.50 41.58 54558.03 88888.00 2015-08-25 20:42:39.000 237 12621.55 41.58 54558.03 88888.00 2015-08-25 20:42:39.125 237 12621.52 41.58 54558.03 88888.00 2015-08-25 20:42:39.250 237 12621.52 41.58 54558.03 88888.00 2015-08-25 20:42:39.375 237 12621.55 41.58 54558.00 88888.00 2015-08-25 20:42:39.500 237 12621.52 41.60 54558.00 88888.00 2015-08-25 20:42:39.625 237 12621.55 41.60 54557.95 88888.00 2015-08-25 20:42:39.750 237 12621.55 41.60 54557.95 88888.00 2015-08-25 20:42:39.875 237 12621.48 41.60 54558.00 88888.00 2015-08-25 20:42:40.000 237 12621.48 41.62 54557.97 88888.00 2015-08-25 20:42:40.125 237 12621.48 41.62 54557.97 88888.00 2015-08-25 20:42:40.250 237 12621.45 41.60 54557.93 88888.00 2015-08-25 20:42:40.375 237 12621.45 41.60 54557.93 88888.00 2015-08-25 20:42:40.500 237 12621.45 41.60 54557.95 88888.00 2015-08-25 20:42:40.625 237 12621.45 41.60 54557.97 88888.00 2015-08-25 20:42:40.750 237 12621.50 41.58 54557.95 88888.00 2015-08-25 20:42:40.875 237 12621.52 41.60 54557.93 88888.00 2015-08-25 20:42:41.000 237 12621.55 41.60 54557.95 88888.00 2015-08-25 20:42:41.125 237 12621.55 41.62 54557.97 88888.00 2015-08-25 20:42:41.250 237 12621.45 41.62 54557.97 88888.00 2015-08-25 20:42:41.375 237 12621.42 41.62 54557.97 88888.00 2015-08-25 20:42:41.500 237 12621.45 41.62 54557.90 88888.00 2015-08-25 20:42:41.625 237 12621.48 41.62 54557.93 88888.00 2015-08-25 20:42:41.750 237 12621.52 41.62 54558.00 88888.00 2015-08-25 20:42:41.875 237 12621.52 41.62 54557.97 88888.00 2015-08-25 20:42:42.000 237 12621.48 41.60 54557.93 88888.00 2015-08-25 20:42:42.125 237 12621.48 41.62 54557.95 88888.00 2015-08-25 20:42:42.250 237 12621.48 41.65 54557.97 88888.00 2015-08-25 20:42:42.375 237 12621.52 41.67 54557.97 88888.00 2015-08-25 20:42:42.500 237 12621.55 41.70 54557.97 88888.00 2015-08-25 20:42:42.625 237 12621.55 41.67 54558.00 88888.00 2015-08-25 20:42:42.750 237 12621.50 41.67 54557.93 88888.00 2015-08-25 20:42:42.875 237 12621.50 41.67 54557.95 88888.00 2015-08-25 20:42:43.000 237 12621.52 41.67 54557.95 88888.00 2015-08-25 20:42:43.125 237 12621.55 41.70 54558.03 88888.00 2015-08-25 20:42:43.250 237 12621.55 41.67 54557.97 88888.00 2015-08-25 20:42:43.375 237 12621.58 41.67 54557.93 88888.00 2015-08-25 20:42:43.500 237 12621.55 41.65 54557.95 88888.00 2015-08-25 20:42:43.625 237 12621.55 41.70 54557.95 88888.00 2015-08-25 20:42:43.750 237 12621.58 41.70 54557.97 88888.00 2015-08-25 20:42:43.875 237 12621.60 41.70 54558.00 88888.00 2015-08-25 20:42:44.000 237 12621.62 41.73 54558.00 88888.00 2015-08-25 20:42:44.125 237 12621.62 41.73 54558.03 88888.00 2015-08-25 20:42:44.250 237 12621.58 41.67 54558.05 88888.00 2015-08-25 20:42:44.375 237 12621.62 41.73 54558.05 88888.00 2015-08-25 20:42:44.500 237 12621.62 41.75 54558.00 88888.00 2015-08-25 20:42:44.625 237 12621.62 41.75 54557.95 88888.00 2015-08-25 20:42:44.750 237 12621.60 41.75 54557.95 88888.00 2015-08-25 20:42:44.875 237 12621.60 41.73 54557.97 88888.00 2015-08-25 20:42:45.000 237 12621.62 41.73 54557.95 88888.00 2015-08-25 20:42:45.125 237 12621.58 41.77 54557.97 88888.00 2015-08-25 20:42:45.250 237 12621.55 41.75 54558.00 88888.00 2015-08-25 20:42:45.375 237 12621.58 41.75 54558.00 88888.00 2015-08-25 20:42:45.500 237 12621.60 41.75 54557.97 88888.00 2015-08-25 20:42:45.625 237 12621.60 41.75 54558.00 88888.00 2015-08-25 20:42:45.750 237 12621.58 41.77 54558.00 88888.00 2015-08-25 20:42:45.875 237 12621.58 41.77 54558.03 88888.00 2015-08-25 20:42:46.000 237 12621.58 41.75 54558.00 88888.00 2015-08-25 20:42:46.125 237 12621.55 41.75 54558.00 88888.00 2015-08-25 20:42:46.250 237 12621.50 41.75 54558.00 88888.00 2015-08-25 20:42:46.375 237 12621.50 41.75 54557.97 88888.00 2015-08-25 20:42:46.500 237 12621.55 41.77 54557.97 88888.00 2015-08-25 20:42:46.625 237 12621.60 41.77 54557.95 88888.00 2015-08-25 20:42:46.750 237 12621.52 41.80 54557.97 88888.00 2015-08-25 20:42:46.875 237 12621.48 41.83 54557.97 88888.00 2015-08-25 20:42:47.000 237 12621.48 41.83 54558.00 88888.00 2015-08-25 20:42:47.125 237 12621.48 41.83 54558.03 88888.00 2015-08-25 20:42:47.250 237 12621.48 41.83 54558.03 88888.00 2015-08-25 20:42:47.375 237 12621.45 41.83 54557.97 88888.00 2015-08-25 20:42:47.500 237 12621.40 41.83 54557.95 88888.00 2015-08-25 20:42:47.625 237 12621.45 41.83 54557.95 88888.00 2015-08-25 20:42:47.750 237 12621.45 41.85 54557.95 88888.00 2015-08-25 20:42:47.875 237 12621.50 41.85 54557.95 88888.00 2015-08-25 20:42:48.000 237 12621.52 41.85 54557.95 88888.00 2015-08-25 20:42:48.125 237 12621.55 41.90 54557.97 88888.00 2015-08-25 20:42:48.250 237 12621.55 41.90 54557.97 88888.00 2015-08-25 20:42:48.375 237 12621.60 41.90 54558.00 88888.00 2015-08-25 20:42:48.500 237 12621.58 41.88 54558.00 88888.00 2015-08-25 20:42:48.625 237 12621.55 41.85 54558.00 88888.00 2015-08-25 20:42:48.750 237 12621.62 41.90 54557.97 88888.00 2015-08-25 20:42:48.875 237 12621.65 41.92 54558.03 88888.00 2015-08-25 20:42:49.000 237 12621.60 41.92 54558.00 88888.00 2015-08-25 20:42:49.125 237 12621.60 41.95 54557.97 88888.00 2015-08-25 20:42:49.250 237 12621.58 41.95 54557.97 88888.00 2015-08-25 20:42:49.375 237 12621.62 41.95 54557.97 88888.00 2015-08-25 20:42:49.500 237 12621.65 41.98 54557.95 88888.00 2015-08-25 20:42:49.625 237 12621.65 41.98 54557.93 88888.00 2015-08-25 20:42:49.750 237 12621.67 41.98 54557.97 88888.00 2015-08-25 20:42:49.875 237 12621.65 42.00 54557.97 88888.00 2015-08-25 20:42:50.000 237 12621.65 42.00 54557.97 88888.00 2015-08-25 20:42:50.125 237 12621.65 42.00 54558.03 88888.00 2015-08-25 20:42:50.250 237 12621.65 42.00 54558.03 88888.00 2015-08-25 20:42:50.375 237 12621.62 42.00 54558.03 88888.00 2015-08-25 20:42:50.500 237 12621.60 42.00 54558.00 88888.00 2015-08-25 20:42:50.625 237 12621.60 42.00 54557.97 88888.00 2015-08-25 20:42:50.750 237 12621.62 42.02 54557.97 88888.00 2015-08-25 20:42:50.875 237 12621.65 41.98 54557.97 88888.00 2015-08-25 20:42:51.000 237 12621.62 42.00 54557.97 88888.00 2015-08-25 20:42:51.125 237 12621.65 42.02 54558.03 88888.00 2015-08-25 20:42:51.250 237 12621.65 42.02 54557.97 88888.00 2015-08-25 20:42:51.375 237 12621.67 42.08 54557.97 88888.00 2015-08-25 20:42:51.500 237 12621.67 42.05 54558.00 88888.00 2015-08-25 20:42:51.625 237 12621.67 42.05 54558.00 88888.00 2015-08-25 20:42:51.750 237 12621.62 42.08 54558.00 88888.00 2015-08-25 20:42:51.875 237 12621.60 42.08 54558.03 88888.00 2015-08-25 20:42:52.000 237 12621.65 42.05 54557.97 88888.00 2015-08-25 20:42:52.125 237 12621.67 42.05 54557.95 88888.00 2015-08-25 20:42:52.250 237 12621.67 42.02 54557.93 88888.00 2015-08-25 20:42:52.375 237 12621.70 42.05 54557.95 88888.00 2015-08-25 20:42:52.500 237 12621.70 42.10 54557.97 88888.00 2015-08-25 20:42:52.625 237 12621.70 42.08 54557.95 88888.00 2015-08-25 20:42:52.750 237 12621.75 42.08 54557.97 88888.00 2015-08-25 20:42:52.875 237 12621.73 42.05 54557.95 88888.00 2015-08-25 20:42:53.000 237 12621.67 42.08 54557.93 88888.00 2015-08-25 20:42:53.125 237 12621.67 42.05 54557.93 88888.00 2015-08-25 20:42:53.250 237 12621.73 42.08 54557.93 88888.00 2015-08-25 20:42:53.375 237 12621.77 42.10 54557.88 88888.00 2015-08-25 20:42:53.500 237 12621.75 42.12 54557.93 88888.00 2015-08-25 20:42:53.625 237 12621.70 42.12 54557.95 88888.00 2015-08-25 20:42:53.750 237 12621.70 42.10 54557.95 88888.00 2015-08-25 20:42:53.875 237 12621.73 42.12 54557.95 88888.00 2015-08-25 20:42:54.000 237 12621.73 42.12 54557.93 88888.00 2015-08-25 20:42:54.125 237 12621.75 42.10 54557.95 88888.00 2015-08-25 20:42:54.250 237 12621.75 42.12 54557.97 88888.00 2015-08-25 20:42:54.375 237 12621.77 42.15 54557.95 88888.00 2015-08-25 20:42:54.500 237 12621.73 42.12 54557.97 88888.00 2015-08-25 20:42:54.625 237 12621.67 42.15 54557.95 88888.00 2015-08-25 20:42:54.750 237 12621.73 42.12 54557.95 88888.00 2015-08-25 20:42:54.875 237 12621.83 42.17 54557.97 88888.00 2015-08-25 20:42:55.000 237 12621.83 42.20 54557.95 88888.00 2015-08-25 20:42:55.125 237 12621.75 42.17 54557.95 88888.00 2015-08-25 20:42:55.250 237 12621.73 42.15 54557.95 88888.00 2015-08-25 20:42:55.375 237 12621.77 42.15 54557.97 88888.00 2015-08-25 20:42:55.500 237 12621.75 42.15 54557.93 88888.00 2015-08-25 20:42:55.625 237 12621.80 42.15 54557.95 88888.00 2015-08-25 20:42:55.750 237 12621.80 42.17 54557.97 88888.00 2015-08-25 20:42:55.875 237 12621.83 42.20 54558.03 88888.00 2015-08-25 20:42:56.000 237 12621.75 42.20 54557.97 88888.00 2015-08-25 20:42:56.125 237 12621.77 42.20 54558.00 88888.00 2015-08-25 20:42:56.250 237 12621.77 42.20 54558.00 88888.00 2015-08-25 20:42:56.375 237 12621.80 42.20 54558.00 88888.00 2015-08-25 20:42:56.500 237 12621.77 42.17 54557.95 88888.00 2015-08-25 20:42:56.625 237 12621.77 42.17 54557.95 88888.00 2015-08-25 20:42:56.750 237 12621.75 42.23 54558.00 88888.00 2015-08-25 20:42:56.875 237 12621.73 42.17 54557.97 88888.00 2015-08-25 20:42:57.000 237 12621.75 42.15 54557.97 88888.00 2015-08-25 20:42:57.125 237 12621.83 42.17 54558.00 88888.00 2015-08-25 20:42:57.250 237 12621.80 42.17 54558.00 88888.00 2015-08-25 20:42:57.375 237 12621.83 42.17 54558.03 88888.00 2015-08-25 20:42:57.500 237 12621.80 42.20 54558.03 88888.00 2015-08-25 20:42:57.625 237 12621.77 42.20 54558.00 88888.00 2015-08-25 20:42:57.750 237 12621.80 42.20 54558.03 88888.00 2015-08-25 20:42:57.875 237 12621.77 42.20 54558.05 88888.00 2015-08-25 20:42:58.000 237 12621.75 42.20 54558.00 88888.00 2015-08-25 20:42:58.125 237 12621.77 42.17 54557.97 88888.00 2015-08-25 20:42:58.250 237 12621.75 42.15 54557.97 88888.00 2015-08-25 20:42:58.375 237 12621.73 42.15 54558.00 88888.00 2015-08-25 20:42:58.500 237 12621.75 42.15 54558.00 88888.00 2015-08-25 20:42:58.625 237 12621.77 42.15 54557.97 88888.00 2015-08-25 20:42:58.750 237 12621.80 42.15 54557.97 88888.00 2015-08-25 20:42:58.875 237 12621.80 42.12 54557.97 88888.00 2015-08-25 20:42:59.000 237 12621.77 42.10 54557.93 88888.00 2015-08-25 20:42:59.125 237 12621.75 42.12 54557.97 88888.00 2015-08-25 20:42:59.250 237 12621.77 42.12 54557.97 88888.00 2015-08-25 20:42:59.375 237 12621.85 42.15 54557.97 88888.00 2015-08-25 20:42:59.500 237 12621.80 42.15 54557.97 88888.00 2015-08-25 20:42:59.625 237 12621.77 42.15 54557.93 88888.00 2015-08-25 20:42:59.750 237 12621.80 42.15 54557.93 88888.00 2015-08-25 20:42:59.875 237 12621.77 42.17 54557.95 88888.00 2015-08-25 20:43:00.000 237 12621.75 42.17 54557.95 88888.00 2015-08-25 20:43:00.125 237 12621.75 42.15 54557.93 88888.00 2015-08-25 20:43:00.250 237 12621.73 42.12 54557.95 88888.00 2015-08-25 20:43:00.375 237 12621.73 42.12 54558.00 88888.00 2015-08-25 20:43:00.500 237 12621.77 42.15 54558.00 88888.00 2015-08-25 20:43:00.625 237 12621.80 42.15 54558.00 88888.00 2015-08-25 20:43:00.750 237 12621.83 42.15 54558.03 88888.00 2015-08-25 20:43:00.875 237 12621.77 42.15 54558.05 88888.00 2015-08-25 20:43:01.000 237 12621.75 42.17 54558.03 88888.00 2015-08-25 20:43:01.125 237 12621.73 42.17 54558.00 88888.00 2015-08-25 20:43:01.250 237 12621.73 42.17 54558.03 88888.00 2015-08-25 20:43:01.375 237 12621.73 42.20 54557.97 88888.00 2015-08-25 20:43:01.500 237 12621.73 42.17 54558.03 88888.00 2015-08-25 20:43:01.625 237 12621.77 42.17 54558.03 88888.00 2015-08-25 20:43:01.750 237 12621.85 42.20 54558.05 88888.00 2015-08-25 20:43:01.875 237 12621.85 42.20 54558.03 88888.00 2015-08-25 20:43:02.000 237 12621.75 42.17 54558.03 88888.00 2015-08-25 20:43:02.125 237 12621.67 42.17 54558.05 88888.00 2015-08-25 20:43:02.250 237 12621.73 42.15 54558.03 88888.00 2015-08-25 20:43:02.375 237 12621.77 42.15 54558.00 88888.00 2015-08-25 20:43:02.500 237 12621.77 42.15 54558.00 88888.00 2015-08-25 20:43:02.625 237 12621.83 42.17 54558.03 88888.00 2015-08-25 20:43:02.750 237 12621.83 42.17 54557.97 88888.00 2015-08-25 20:43:02.875 237 12621.80 42.17 54558.03 88888.00 2015-08-25 20:43:03.000 237 12621.77 42.17 54557.97 88888.00 2015-08-25 20:43:03.125 237 12621.85 42.12 54558.00 88888.00 2015-08-25 20:43:03.250 237 12621.88 42.12 54558.03 88888.00 2015-08-25 20:43:03.375 237 12621.88 42.20 54558.05 88888.00 2015-08-25 20:43:03.500 237 12621.83 42.15 54558.07 88888.00 2015-08-25 20:43:03.625 237 12621.77 42.15 54558.00 88888.00 2015-08-25 20:43:03.750 237 12621.80 42.10 54558.03 88888.00 2015-08-25 20:43:03.875 237 12621.80 42.12 54558.03 88888.00 2015-08-25 20:43:04.000 237 12621.77 42.12 54558.00 88888.00 2015-08-25 20:43:04.125 237 12621.80 42.10 54558.00 88888.00 2015-08-25 20:43:04.250 237 12621.80 42.08 54558.00 88888.00 2015-08-25 20:43:04.375 237 12621.80 42.10 54557.97 88888.00 2015-08-25 20:43:04.500 237 12621.83 42.10 54557.97 88888.00 2015-08-25 20:43:04.625 237 12621.80 42.10 54557.97 88888.00 2015-08-25 20:43:04.750 237 12621.80 42.10 54558.00 88888.00 2015-08-25 20:43:04.875 237 12621.80 42.10 54558.00 88888.00 2015-08-25 20:43:05.000 237 12621.80 42.10 54558.00 88888.00 2015-08-25 20:43:05.125 237 12621.80 42.12 54558.03 88888.00 2015-08-25 20:43:05.250 237 12621.83 42.12 54558.03 88888.00 2015-08-25 20:43:05.375 237 12621.83 42.10 54558.05 88888.00 2015-08-25 20:43:05.500 237 12621.85 42.12 54558.03 88888.00 2015-08-25 20:43:05.625 237 12621.88 42.12 54558.03 88888.00 2015-08-25 20:43:05.750 237 12621.83 42.10 54558.03 88888.00 2015-08-25 20:43:05.875 237 12621.83 42.12 54558.05 88888.00 2015-08-25 20:43:06.000 237 12621.80 42.10 54558.05 88888.00 2015-08-25 20:43:06.125 237 12621.80 42.15 54558.07 88888.00 2015-08-25 20:43:06.250 237 12621.75 42.15 54558.07 88888.00 2015-08-25 20:43:06.375 237 12621.80 42.15 54558.10 88888.00 2015-08-25 20:43:06.500 237 12621.77 42.12 54558.10 88888.00 2015-08-25 20:43:06.625 237 12621.75 42.10 54558.07 88888.00 2015-08-25 20:43:06.750 237 12621.73 42.12 54558.07 88888.00 2015-08-25 20:43:06.875 237 12621.73 42.15 54558.03 88888.00 2015-08-25 20:43:07.000 237 12621.75 42.15 54558.05 88888.00 2015-08-25 20:43:07.125 237 12621.80 42.15 54558.10 88888.00 2015-08-25 20:43:07.250 237 12621.83 42.15 54558.10 88888.00 2015-08-25 20:43:07.375 237 12621.85 42.15 54558.10 88888.00 2015-08-25 20:43:07.500 237 12621.75 42.12 54558.07 88888.00 2015-08-25 20:43:07.625 237 12621.77 42.12 54558.07 88888.00 2015-08-25 20:43:07.750 237 12621.83 42.12 54558.07 88888.00 2015-08-25 20:43:07.875 237 12621.83 42.12 54558.05 88888.00 2015-08-25 20:43:08.000 237 12621.83 42.12 54558.05 88888.00 2015-08-25 20:43:08.125 237 12621.80 42.15 54558.07 88888.00 2015-08-25 20:43:08.250 237 12621.73 42.12 54558.07 88888.00 2015-08-25 20:43:08.375 237 12621.73 42.15 54558.07 88888.00 2015-08-25 20:43:08.500 237 12621.77 42.15 54558.07 88888.00 2015-08-25 20:43:08.625 237 12621.80 42.15 54558.05 88888.00 2015-08-25 20:43:08.750 237 12621.77 42.12 54558.05 88888.00 2015-08-25 20:43:08.875 237 12621.73 42.12 54558.07 88888.00 2015-08-25 20:43:09.000 237 12621.75 42.17 54558.07 88888.00 2015-08-25 20:43:09.125 237 12621.80 42.20 54558.07 88888.00 2015-08-25 20:43:09.250 237 12621.80 42.17 54558.12 88888.00 2015-08-25 20:43:09.375 237 12621.75 42.17 54558.12 88888.00 2015-08-25 20:43:09.500 237 12621.73 42.17 54558.10 88888.00 2015-08-25 20:43:09.625 237 12621.73 42.17 54558.12 88888.00 2015-08-25 20:43:09.750 237 12621.70 42.17 54558.10 88888.00 2015-08-25 20:43:09.875 237 12621.70 42.17 54558.10 88888.00 2015-08-25 20:43:10.000 237 12621.70 42.15 54558.10 88888.00 2015-08-25 20:43:10.125 237 12621.73 42.17 54558.12 88888.00 2015-08-25 20:43:10.250 237 12621.73 42.15 54558.15 88888.00 2015-08-25 20:43:10.375 237 12621.70 42.20 54558.15 88888.00 2015-08-25 20:43:10.500 237 12621.65 42.17 54558.12 88888.00 2015-08-25 20:43:10.625 237 12621.65 42.15 54558.12 88888.00 2015-08-25 20:43:10.750 237 12621.70 42.17 54558.12 88888.00 2015-08-25 20:43:10.875 237 12621.73 42.17 54558.12 88888.00 2015-08-25 20:43:11.000 237 12621.75 42.17 54558.12 88888.00 2015-08-25 20:43:11.125 237 12621.75 42.17 54558.10 88888.00 2015-08-25 20:43:11.250 237 12621.73 42.15 54558.05 88888.00 2015-08-25 20:43:11.375 237 12621.67 42.15 54558.07 88888.00 2015-08-25 20:43:11.500 237 12621.65 42.17 54558.10 88888.00 2015-08-25 20:43:11.625 237 12621.65 42.17 54558.10 88888.00 2015-08-25 20:43:11.750 237 12621.62 42.17 54558.12 88888.00 2015-08-25 20:43:11.875 237 12621.58 42.20 54558.12 88888.00 2015-08-25 20:43:12.000 237 12621.60 42.17 54558.12 88888.00 2015-08-25 20:43:12.125 237 12621.60 42.15 54558.15 88888.00 2015-08-25 20:43:12.250 237 12621.60 42.17 54558.18 88888.00 2015-08-25 20:43:12.375 237 12621.62 42.17 54558.22 88888.00 2015-08-25 20:43:12.500 237 12621.67 42.23 54558.20 88888.00 2015-08-25 20:43:12.625 237 12621.62 42.20 54558.20 88888.00 2015-08-25 20:43:12.750 237 12621.58 42.20 54558.15 88888.00 2015-08-25 20:43:12.875 237 12621.58 42.20 54558.18 88888.00 2015-08-25 20:43:13.000 237 12621.62 42.20 54558.18 88888.00 2015-08-25 20:43:13.125 237 12621.65 42.20 54558.20 88888.00 2015-08-25 20:43:13.250 237 12621.62 42.17 54558.20 88888.00 2015-08-25 20:43:13.375 237 12621.60 42.20 54558.18 88888.00 2015-08-25 20:43:13.500 237 12621.55 42.20 54558.20 88888.00 2015-08-25 20:43:13.625 237 12621.58 42.23 54558.22 88888.00 2015-08-25 20:43:13.750 237 12621.58 42.25 54558.25 88888.00 2015-08-25 20:43:13.875 237 12621.55 42.25 54558.22 88888.00 2015-08-25 20:43:14.000 237 12621.50 42.23 54558.20 88888.00 2015-08-25 20:43:14.125 237 12621.50 42.23 54558.22 88888.00 2015-08-25 20:43:14.250 237 12621.52 42.20 54558.22 88888.00 2015-08-25 20:43:14.375 237 12621.48 42.23 54558.20 88888.00 2015-08-25 20:43:14.500 237 12621.42 42.23 54558.20 88888.00 2015-08-25 20:43:14.625 237 12621.48 42.25 54558.25 88888.00 2015-08-25 20:43:14.750 237 12621.55 42.23 54558.25 88888.00 2015-08-25 20:43:14.875 237 12621.52 42.20 54558.25 88888.00 2015-08-25 20:43:15.000 237 12621.48 42.20 54558.20 88888.00 2015-08-25 20:43:15.125 237 12621.45 42.23 54558.18 88888.00 2015-08-25 20:43:15.250 237 12621.48 42.23 54558.22 88888.00 2015-08-25 20:43:15.375 237 12621.50 42.23 54558.22 88888.00 2015-08-25 20:43:15.500 237 12621.50 42.23 54558.25 88888.00 2015-08-25 20:43:15.625 237 12621.55 42.23 54558.25 88888.00 2015-08-25 20:43:15.750 237 12621.58 42.23 54558.25 88888.00 2015-08-25 20:43:15.875 237 12621.55 42.23 54558.25 88888.00 2015-08-25 20:43:16.000 237 12621.60 42.23 54558.28 88888.00 2015-08-25 20:43:16.125 237 12621.62 42.25 54558.25 88888.00 2015-08-25 20:43:16.250 237 12621.55 42.20 54558.22 88888.00 2015-08-25 20:43:16.375 237 12621.58 42.20 54558.25 88888.00 2015-08-25 20:43:16.500 237 12621.55 42.23 54558.25 88888.00 2015-08-25 20:43:16.625 237 12621.58 42.23 54558.22 88888.00 2015-08-25 20:43:16.750 237 12621.60 42.23 54558.20 88888.00 2015-08-25 20:43:16.875 237 12621.55 42.27 54558.22 88888.00 2015-08-25 20:43:17.000 237 12621.52 42.25 54558.20 88888.00 2015-08-25 20:43:17.125 237 12621.55 42.25 54558.22 88888.00 2015-08-25 20:43:17.250 237 12621.50 42.23 54558.22 88888.00 2015-08-25 20:43:17.375 237 12621.52 42.23 54558.25 88888.00 2015-08-25 20:43:17.500 237 12621.55 42.20 54558.25 88888.00 2015-08-25 20:43:17.625 237 12621.55 42.20 54558.25 88888.00 2015-08-25 20:43:17.750 237 12621.48 42.23 54558.22 88888.00 2015-08-25 20:43:17.875 237 12621.48 42.25 54558.22 88888.00 2015-08-25 20:43:18.000 237 12621.50 42.25 54558.25 88888.00 2015-08-25 20:43:18.125 237 12621.52 42.23 54558.28 88888.00 2015-08-25 20:43:18.250 237 12621.50 42.20 54558.30 88888.00 2015-08-25 20:43:18.375 237 12621.55 42.23 54558.30 88888.00 2015-08-25 20:43:18.500 237 12621.52 42.25 54558.25 88888.00 2015-08-25 20:43:18.625 237 12621.42 42.23 54558.25 88888.00 2015-08-25 20:43:18.750 237 12621.45 42.25 54558.25 88888.00 2015-08-25 20:43:18.875 237 12621.52 42.25 54558.28 88888.00 2015-08-25 20:43:19.000 237 12621.58 42.23 54558.28 88888.00 2015-08-25 20:43:19.125 237 12621.58 42.25 54558.28 88888.00 2015-08-25 20:43:19.250 237 12621.48 42.20 54558.28 88888.00 2015-08-25 20:43:19.375 237 12621.50 42.25 54558.28 88888.00 2015-08-25 20:43:19.500 237 12621.55 42.27 54558.30 88888.00 2015-08-25 20:43:19.625 237 12621.55 42.25 54558.32 88888.00 2015-08-25 20:43:19.750 237 12621.50 42.23 54558.32 88888.00 2015-08-25 20:43:19.875 237 12621.55 42.25 54558.32 88888.00 2015-08-25 20:43:20.000 237 12621.55 42.20 54558.32 88888.00 2015-08-25 20:43:20.125 237 12621.50 42.23 54558.30 88888.00 2015-08-25 20:43:20.250 237 12621.48 42.23 54558.28 88888.00 2015-08-25 20:43:20.375 237 12621.45 42.25 54558.30 88888.00 2015-08-25 20:43:20.500 237 12621.48 42.27 54558.30 88888.00 2015-08-25 20:43:20.625 237 12621.45 42.23 54558.32 88888.00 2015-08-25 20:43:20.750 237 12621.40 42.23 54558.28 88888.00 2015-08-25 20:43:20.875 237 12621.40 42.23 54558.28 88888.00 2015-08-25 20:43:21.000 237 12621.40 42.23 54558.30 88888.00 2015-08-25 20:43:21.125 237 12621.40 42.25 54558.32 88888.00 2015-08-25 20:43:21.250 237 12621.40 42.25 54558.32 88888.00 2015-08-25 20:43:21.375 237 12621.48 42.25 54558.30 88888.00 2015-08-25 20:43:21.500 237 12621.52 42.25 54558.28 88888.00 2015-08-25 20:43:21.625 237 12621.50 42.23 54558.28 88888.00 2015-08-25 20:43:21.750 237 12621.45 42.23 54558.28 88888.00 2015-08-25 20:43:21.875 237 12621.45 42.25 54558.28 88888.00 2015-08-25 20:43:22.000 237 12621.40 42.27 54558.30 88888.00 2015-08-25 20:43:22.125 237 12621.38 42.27 54558.30 88888.00 2015-08-25 20:43:22.250 237 12621.35 42.25 54558.28 88888.00 2015-08-25 20:43:22.375 237 12621.38 42.23 54558.30 88888.00 2015-08-25 20:43:22.500 237 12621.42 42.20 54558.28 88888.00 2015-08-25 20:43:22.625 237 12621.42 42.23 54558.30 88888.00 2015-08-25 20:43:22.750 237 12621.42 42.25 54558.32 88888.00 2015-08-25 20:43:22.875 237 12621.40 42.27 54558.32 88888.00 2015-08-25 20:43:23.000 237 12621.38 42.25 54558.28 88888.00 2015-08-25 20:43:23.125 237 12621.38 42.23 54558.25 88888.00 2015-08-25 20:43:23.250 237 12621.40 42.23 54558.30 88888.00 2015-08-25 20:43:23.375 237 12621.45 42.25 54558.32 88888.00 2015-08-25 20:43:23.500 237 12621.45 42.23 54558.30 88888.00 2015-08-25 20:43:23.625 237 12621.45 42.23 54558.25 88888.00 2015-08-25 20:43:23.750 237 12621.40 42.23 54558.25 88888.00 2015-08-25 20:43:23.875 237 12621.38 42.23 54558.28 88888.00 2015-08-25 20:43:24.000 237 12621.38 42.23 54558.25 88888.00 2015-08-25 20:43:24.125 237 12621.42 42.27 54558.28 88888.00 2015-08-25 20:43:24.250 237 12621.45 42.25 54558.28 88888.00 2015-08-25 20:43:24.375 237 12621.50 42.25 54558.28 88888.00 2015-08-25 20:43:24.500 237 12621.48 42.27 54558.30 88888.00 2015-08-25 20:43:24.625 237 12621.45 42.30 54558.30 88888.00 2015-08-25 20:43:24.750 237 12621.42 42.27 54558.30 88888.00 2015-08-25 20:43:24.875 237 12621.42 42.27 54558.30 88888.00 2015-08-25 20:43:25.000 237 12621.42 42.25 54558.30 88888.00 2015-08-25 20:43:25.125 237 12621.42 42.27 54558.32 88888.00 2015-08-25 20:43:25.250 237 12621.45 42.27 54558.32 88888.00 2015-08-25 20:43:25.375 237 12621.45 42.27 54558.32 88888.00 2015-08-25 20:43:25.500 237 12621.42 42.25 54558.30 88888.00 2015-08-25 20:43:25.625 237 12621.40 42.25 54558.30 88888.00 2015-08-25 20:43:25.750 237 12621.38 42.25 54558.32 88888.00 2015-08-25 20:43:25.875 237 12621.40 42.23 54558.32 88888.00 2015-08-25 20:43:26.000 237 12621.45 42.27 54558.30 88888.00 2015-08-25 20:43:26.125 237 12621.48 42.27 54558.32 88888.00 2015-08-25 20:43:26.250 237 12621.45 42.25 54558.32 88888.00 2015-08-25 20:43:26.375 237 12621.48 42.27 54558.32 88888.00 2015-08-25 20:43:26.500 237 12621.48 42.25 54558.30 88888.00 2015-08-25 20:43:26.625 237 12621.48 42.20 54558.28 88888.00 2015-08-25 20:43:26.750 237 12621.40 42.25 54558.30 88888.00 2015-08-25 20:43:26.875 237 12621.35 42.25 54558.32 88888.00 2015-08-25 20:43:27.000 237 12621.35 42.25 54558.30 88888.00 2015-08-25 20:43:27.125 237 12621.38 42.25 54558.28 88888.00 2015-08-25 20:43:27.250 237 12621.38 42.23 54558.32 88888.00 2015-08-25 20:43:27.375 237 12621.48 42.25 54558.32 88888.00 2015-08-25 20:43:27.500 237 12621.58 42.27 54558.32 88888.00 2015-08-25 20:43:27.625 237 12621.55 42.27 54558.32 88888.00 2015-08-25 20:43:27.750 237 12621.50 42.27 54558.30 88888.00 2015-08-25 20:43:27.875 237 12621.48 42.27 54558.30 88888.00 2015-08-25 20:43:28.000 237 12621.45 42.25 54558.30 88888.00 2015-08-25 20:43:28.125 237 12621.50 42.27 54558.30 88888.00 2015-08-25 20:43:28.250 237 12621.50 42.25 54558.25 88888.00 2015-08-25 20:43:28.375 237 12621.50 42.27 54558.22 88888.00 2015-08-25 20:43:28.500 237 12621.50 42.25 54558.25 88888.00 2015-08-25 20:43:28.625 237 12621.52 42.25 54558.30 88888.00 2015-08-25 20:43:28.750 237 12621.55 42.30 54558.28 88888.00 2015-08-25 20:43:28.875 237 12621.55 42.30 54558.30 88888.00 2015-08-25 20:43:29.000 237 12621.58 42.27 54558.32 88888.00 2015-08-25 20:43:29.125 237 12621.55 42.27 54558.35 88888.00 2015-08-25 20:43:29.250 237 12621.50 42.27 54558.32 88888.00 2015-08-25 20:43:29.375 237 12621.55 42.30 54558.32 88888.00 2015-08-25 20:43:29.500 237 12621.52 42.25 54558.32 88888.00 2015-08-25 20:43:29.625 237 12621.60 42.27 54558.30 88888.00 2015-08-25 20:43:29.750 237 12621.60 42.30 54558.30 88888.00 2015-08-25 20:43:29.875 237 12621.55 42.30 54558.28 88888.00 2015-08-25 20:43:30.000 237 12621.55 42.30 54558.28 88888.00 2015-08-25 20:43:30.125 237 12621.58 42.30 54558.28 88888.00 2015-08-25 20:43:30.250 237 12621.55 42.33 54558.32 88888.00 2015-08-25 20:43:30.375 237 12621.55 42.33 54558.32 88888.00 2015-08-25 20:43:30.500 237 12621.55 42.35 54558.32 88888.00 2015-08-25 20:43:30.625 237 12621.55 42.35 54558.32 88888.00 2015-08-25 20:43:30.750 237 12621.62 42.35 54558.32 88888.00 2015-08-25 20:43:30.875 237 12621.65 42.35 54558.30 88888.00 2015-08-25 20:43:31.000 237 12621.62 42.33 54558.30 88888.00 2015-08-25 20:43:31.125 237 12621.62 42.33 54558.30 88888.00 2015-08-25 20:43:31.250 237 12621.65 42.33 54558.30 88888.00 2015-08-25 20:43:31.375 237 12621.67 42.35 54558.30 88888.00 2015-08-25 20:43:31.500 237 12621.65 42.33 54558.30 88888.00 2015-08-25 20:43:31.625 237 12621.62 42.33 54558.30 88888.00 2015-08-25 20:43:31.750 237 12621.65 42.35 54558.30 88888.00 2015-08-25 20:43:31.875 237 12621.67 42.35 54558.32 88888.00 2015-08-25 20:43:32.000 237 12621.70 42.33 54558.32 88888.00 2015-08-25 20:43:32.125 237 12621.73 42.35 54558.32 88888.00 2015-08-25 20:43:32.250 237 12621.77 42.33 54558.32 88888.00 2015-08-25 20:43:32.375 237 12621.80 42.35 54558.32 88888.00 2015-08-25 20:43:32.500 237 12621.80 42.38 54558.32 88888.00 2015-08-25 20:43:32.625 237 12621.80 42.38 54558.30 88888.00 2015-08-25 20:43:32.750 237 12621.80 42.40 54558.28 88888.00 2015-08-25 20:43:32.875 237 12621.75 42.40 54558.30 88888.00 2015-08-25 20:43:33.000 237 12621.75 42.40 54558.30 88888.00 2015-08-25 20:43:33.125 237 12621.77 42.35 54558.30 88888.00 2015-08-25 20:43:33.250 237 12621.75 42.38 54558.32 88888.00 2015-08-25 20:43:33.375 237 12621.73 42.40 54558.30 88888.00 2015-08-25 20:43:33.500 237 12621.70 42.38 54558.30 88888.00 2015-08-25 20:43:33.625 237 12621.67 42.40 54558.28 88888.00 2015-08-25 20:43:33.750 237 12621.75 42.40 54558.28 88888.00 2015-08-25 20:43:33.875 237 12621.77 42.38 54558.28 88888.00 2015-08-25 20:43:34.000 237 12621.73 42.38 54558.25 88888.00 2015-08-25 20:43:34.125 237 12621.73 42.38 54558.25 88888.00 2015-08-25 20:43:34.250 237 12621.75 42.33 54558.28 88888.00 2015-08-25 20:43:34.375 237 12621.75 42.35 54558.25 88888.00 2015-08-25 20:43:34.500 237 12621.75 42.38 54558.22 88888.00 2015-08-25 20:43:34.625 237 12621.77 42.38 54558.25 88888.00 2015-08-25 20:43:34.750 237 12621.75 42.40 54558.25 88888.00 2015-08-25 20:43:34.875 237 12621.80 42.38 54558.22 88888.00 2015-08-25 20:43:35.000 237 12621.80 42.38 54558.22 88888.00 2015-08-25 20:43:35.125 237 12621.83 42.38 54558.22 88888.00 2015-08-25 20:43:35.250 237 12621.80 42.38 54558.25 88888.00 2015-08-25 20:43:35.375 237 12621.83 42.40 54558.28 88888.00 2015-08-25 20:43:35.500 237 12621.77 42.38 54558.25 88888.00 2015-08-25 20:43:35.625 237 12621.80 42.40 54558.28 88888.00 2015-08-25 20:43:35.750 237 12621.80 42.38 54558.28 88888.00 2015-08-25 20:43:35.875 237 12621.80 42.40 54558.28 88888.00 2015-08-25 20:43:36.000 237 12621.77 42.42 54558.25 88888.00 2015-08-25 20:43:36.125 237 12621.80 42.42 54558.28 88888.00 2015-08-25 20:43:36.250 237 12621.77 42.45 54558.32 88888.00 2015-08-25 20:43:36.375 237 12621.83 42.45 54558.28 88888.00 2015-08-25 20:43:36.500 237 12621.85 42.42 54558.25 88888.00 2015-08-25 20:43:36.625 237 12621.83 42.42 54558.28 88888.00 2015-08-25 20:43:36.750 237 12621.88 42.42 54558.28 88888.00 2015-08-25 20:43:36.875 237 12621.88 42.45 54558.30 88888.00 2015-08-25 20:43:37.000 237 12621.85 42.45 54558.25 88888.00 2015-08-25 20:43:37.125 237 12621.80 42.42 54558.25 88888.00 2015-08-25 20:43:37.250 237 12621.75 42.40 54558.28 88888.00 2015-08-25 20:43:37.375 237 12621.83 42.42 54558.30 88888.00 2015-08-25 20:43:37.500 237 12621.83 42.42 54558.30 88888.00 2015-08-25 20:43:37.625 237 12621.80 42.45 54558.28 88888.00 2015-08-25 20:43:37.750 237 12621.80 42.48 54558.28 88888.00 2015-08-25 20:43:37.875 237 12621.85 42.50 54558.28 88888.00 2015-08-25 20:43:38.000 237 12621.83 42.48 54558.25 88888.00 2015-08-25 20:43:38.125 237 12621.80 42.48 54558.25 88888.00 2015-08-25 20:43:38.250 237 12621.73 42.50 54558.28 88888.00 2015-08-25 20:43:38.375 237 12621.75 42.50 54558.28 88888.00 2015-08-25 20:43:38.500 237 12621.80 42.50 54558.28 88888.00 2015-08-25 20:43:38.625 237 12621.80 42.48 54558.25 88888.00 2015-08-25 20:43:38.750 237 12621.80 42.45 54558.28 88888.00 2015-08-25 20:43:38.875 237 12621.85 42.50 54558.28 88888.00 2015-08-25 20:43:39.000 237 12621.88 42.50 54558.28 88888.00 2015-08-25 20:43:39.125 237 12621.85 42.50 54558.30 88888.00 2015-08-25 20:43:39.250 237 12621.77 42.48 54558.28 88888.00 2015-08-25 20:43:39.375 237 12621.77 42.50 54558.30 88888.00 2015-08-25 20:43:39.500 237 12621.80 42.48 54558.28 88888.00 2015-08-25 20:43:39.625 237 12621.83 42.50 54558.28 88888.00 2015-08-25 20:43:39.750 237 12621.80 42.55 54558.30 88888.00 2015-08-25 20:43:39.875 237 12621.85 42.52 54558.28 88888.00 2015-08-25 20:43:40.000 237 12621.83 42.58 54558.22 88888.00 2015-08-25 20:43:40.125 237 12621.83 42.55 54558.25 88888.00 2015-08-25 20:43:40.250 237 12621.77 42.55 54558.28 88888.00 2015-08-25 20:43:40.375 237 12621.83 42.58 54558.28 88888.00 2015-08-25 20:43:40.500 237 12621.83 42.58 54558.25 88888.00 2015-08-25 20:43:40.625 237 12621.80 42.58 54558.22 88888.00 2015-08-25 20:43:40.750 237 12621.85 42.62 54558.25 88888.00 2015-08-25 20:43:40.875 237 12621.83 42.67 54558.25 88888.00 2015-08-25 20:43:41.000 237 12621.80 42.62 54558.22 88888.00 2015-08-25 20:43:41.125 237 12621.73 42.62 54558.22 88888.00 2015-08-25 20:43:41.250 237 12621.70 42.65 54558.22 88888.00 2015-08-25 20:43:41.375 237 12621.73 42.67 54558.20 88888.00 2015-08-25 20:43:41.500 237 12621.75 42.67 54558.20 88888.00 2015-08-25 20:43:41.625 237 12621.75 42.70 54558.22 88888.00 2015-08-25 20:43:41.750 237 12621.73 42.70 54558.22 88888.00 2015-08-25 20:43:41.875 237 12621.73 42.67 54558.20 88888.00 2015-08-25 20:43:42.000 237 12621.77 42.67 54558.18 88888.00 2015-08-25 20:43:42.125 237 12621.80 42.70 54558.18 88888.00 2015-08-25 20:43:42.250 237 12621.85 42.73 54558.20 88888.00 2015-08-25 20:43:42.375 237 12621.88 42.75 54558.20 88888.00 2015-08-25 20:43:42.500 237 12621.88 42.75 54558.18 88888.00 2015-08-25 20:43:42.625 237 12621.85 42.73 54558.20 88888.00 2015-08-25 20:43:42.750 237 12621.83 42.77 54558.22 88888.00 2015-08-25 20:43:42.875 237 12621.83 42.77 54558.22 88888.00 2015-08-25 20:43:43.000 237 12621.83 42.77 54558.20 88888.00 2015-08-25 20:43:43.125 237 12621.83 42.77 54558.22 88888.00 2015-08-25 20:43:43.250 237 12621.80 42.77 54558.22 88888.00 2015-08-25 20:43:43.375 237 12621.83 42.80 54558.22 88888.00 2015-08-25 20:43:43.500 237 12621.83 42.83 54558.22 88888.00 2015-08-25 20:43:43.625 237 12621.83 42.83 54558.25 88888.00 2015-08-25 20:43:43.750 237 12621.83 42.83 54558.25 88888.00 2015-08-25 20:43:43.875 237 12621.80 42.85 54558.25 88888.00 2015-08-25 20:43:44.000 237 12621.83 42.85 54558.20 88888.00 2015-08-25 20:43:44.125 237 12621.88 42.88 54558.20 88888.00 2015-08-25 20:43:44.250 237 12621.83 42.85 54558.20 88888.00 2015-08-25 20:43:44.375 237 12621.80 42.83 54558.20 88888.00 2015-08-25 20:43:44.500 237 12621.83 42.88 54558.15 88888.00 2015-08-25 20:43:44.625 237 12621.90 42.85 54558.15 88888.00 2015-08-25 20:43:44.750 237 12621.88 42.85 54558.20 88888.00 2015-08-25 20:43:44.875 237 12621.83 42.85 54558.22 88888.00 2015-08-25 20:43:45.000 237 12621.75 42.90 54558.22 88888.00 2015-08-25 20:43:45.125 237 12621.73 42.88 54558.20 88888.00 2015-08-25 20:43:45.250 237 12621.77 42.85 54558.22 88888.00 2015-08-25 20:43:45.375 237 12621.83 42.88 54558.20 88888.00 2015-08-25 20:43:45.500 237 12621.80 42.88 54558.20 88888.00 2015-08-25 20:43:45.625 237 12621.77 42.90 54558.22 88888.00 2015-08-25 20:43:45.750 237 12621.80 42.92 54558.25 88888.00 2015-08-25 20:43:45.875 237 12621.77 42.92 54558.25 88888.00 2015-08-25 20:43:46.000 237 12621.80 42.90 54558.25 88888.00 2015-08-25 20:43:46.125 237 12621.80 42.92 54558.25 88888.00 2015-08-25 20:43:46.250 237 12621.77 42.92 54558.25 88888.00 2015-08-25 20:43:46.375 237 12621.75 42.92 54558.22 88888.00 2015-08-25 20:43:46.500 237 12621.70 42.92 54558.20 88888.00 2015-08-25 20:43:46.625 237 12621.67 42.92 54558.20 88888.00 2015-08-25 20:43:46.750 237 12621.70 42.92 54558.22 88888.00 2015-08-25 20:43:46.875 237 12621.73 42.92 54558.22 88888.00 2015-08-25 20:43:47.000 237 12621.75 42.90 54558.22 88888.00 2015-08-25 20:43:47.125 237 12621.73 42.92 54558.20 88888.00 2015-08-25 20:43:47.250 237 12621.70 42.95 54558.20 88888.00 2015-08-25 20:43:47.375 237 12621.70 43.00 54558.20 88888.00 2015-08-25 20:43:47.500 237 12621.67 43.00 54558.20 88888.00 2015-08-25 20:43:47.625 237 12621.70 43.00 54558.18 88888.00 2015-08-25 20:43:47.750 237 12621.75 42.98 54558.18 88888.00 2015-08-25 20:43:47.875 237 12621.73 42.95 54558.18 88888.00 2015-08-25 20:43:48.000 237 12621.65 42.95 54558.18 88888.00 2015-08-25 20:43:48.125 237 12621.70 42.98 54558.20 88888.00 2015-08-25 20:43:48.250 237 12621.80 43.00 54558.25 88888.00 2015-08-25 20:43:48.375 237 12621.80 43.02 54558.22 88888.00 2015-08-25 20:43:48.500 237 12621.73 43.02 54558.22 88888.00 2015-08-25 20:43:48.625 237 12621.65 43.02 54558.25 88888.00 2015-08-25 20:43:48.750 237 12621.62 43.02 54558.25 88888.00 2015-08-25 20:43:48.875 237 12621.62 43.02 54558.22 88888.00 2015-08-25 20:43:49.000 237 12621.62 43.02 54558.22 88888.00 2015-08-25 20:43:49.125 237 12621.60 43.05 54558.22 88888.00 2015-08-25 20:43:49.250 237 12621.55 43.02 54558.22 88888.00 2015-08-25 20:43:49.375 237 12621.65 43.02 54558.18 88888.00 2015-08-25 20:43:49.500 237 12621.67 43.05 54558.20 88888.00 2015-08-25 20:43:49.625 237 12621.73 43.05 54558.18 88888.00 2015-08-25 20:43:49.750 237 12621.73 43.05 54558.20 88888.00 2015-08-25 20:43:49.875 237 12621.70 43.05 54558.20 88888.00 2015-08-25 20:43:50.000 237 12621.67 43.05 54558.18 88888.00 2015-08-25 20:43:50.125 237 12621.70 43.12 54558.22 88888.00 2015-08-25 20:43:50.250 237 12621.70 43.08 54558.20 88888.00 2015-08-25 20:43:50.375 237 12621.73 43.10 54558.20 88888.00 2015-08-25 20:43:50.500 237 12621.77 43.10 54558.20 88888.00 2015-08-25 20:43:50.625 237 12621.77 43.10 54558.20 88888.00 2015-08-25 20:43:50.750 237 12621.80 43.12 54558.20 88888.00 2015-08-25 20:43:50.875 237 12621.80 43.12 54558.22 88888.00 2015-08-25 20:43:51.000 237 12621.80 43.15 54558.22 88888.00 2015-08-25 20:43:51.125 237 12621.75 43.15 54558.20 88888.00 2015-08-25 20:43:51.250 237 12621.73 43.12 54558.20 88888.00 2015-08-25 20:43:51.375 237 12621.80 43.12 54558.20 88888.00 2015-08-25 20:43:51.500 237 12621.83 43.10 54558.20 88888.00 2015-08-25 20:43:51.625 237 12621.83 43.10 54558.18 88888.00 2015-08-25 20:43:51.750 237 12621.77 43.12 54558.18 88888.00 2015-08-25 20:43:51.875 237 12621.73 43.15 54558.20 88888.00 2015-08-25 20:43:52.000 237 12621.73 43.15 54558.15 88888.00 2015-08-25 20:43:52.125 237 12621.75 43.12 54558.12 88888.00 2015-08-25 20:43:52.250 237 12621.77 43.10 54558.10 88888.00 2015-08-25 20:43:52.375 237 12621.77 43.12 54558.10 88888.00 2015-08-25 20:43:52.500 237 12621.77 43.12 54558.15 88888.00 2015-08-25 20:43:52.625 237 12621.77 43.12 54558.18 88888.00 2015-08-25 20:43:52.750 237 12621.83 43.15 54558.15 88888.00 2015-08-25 20:43:52.875 237 12621.85 43.15 54558.18 88888.00 2015-08-25 20:43:53.000 237 12621.75 43.12 54558.15 88888.00 2015-08-25 20:43:53.125 237 12621.73 43.12 54558.18 88888.00 2015-08-25 20:43:53.250 237 12621.73 43.10 54558.15 88888.00 2015-08-25 20:43:53.375 237 12621.83 43.12 54558.15 88888.00 2015-08-25 20:43:53.500 237 12621.77 43.12 54558.20 88888.00 2015-08-25 20:43:53.625 237 12621.70 43.12 54558.20 88888.00 2015-08-25 20:43:53.750 237 12621.75 43.15 54558.18 88888.00 2015-08-25 20:43:53.875 237 12621.77 43.12 54558.15 88888.00 2015-08-25 20:43:54.000 237 12621.75 43.10 54558.12 88888.00 2015-08-25 20:43:54.125 237 12621.73 43.10 54558.18 88888.00 2015-08-25 20:43:54.250 237 12621.73 43.10 54558.18 88888.00 2015-08-25 20:43:54.375 237 12621.75 43.12 54558.15 88888.00 2015-08-25 20:43:54.500 237 12621.73 43.12 54558.15 88888.00 2015-08-25 20:43:54.625 237 12621.73 43.12 54558.18 88888.00 2015-08-25 20:43:54.750 237 12621.77 43.15 54558.20 88888.00 2015-08-25 20:43:54.875 237 12621.80 43.15 54558.20 88888.00 2015-08-25 20:43:55.000 237 12621.77 43.15 54558.20 88888.00 2015-08-25 20:43:55.125 237 12621.70 43.15 54558.20 88888.00 2015-08-25 20:43:55.250 237 12621.67 43.12 54558.22 88888.00 2015-08-25 20:43:55.375 237 12621.73 43.12 54558.22 88888.00 2015-08-25 20:43:55.500 237 12621.73 43.15 54558.25 88888.00 2015-08-25 20:43:55.625 237 12621.73 43.15 54558.25 88888.00 2015-08-25 20:43:55.750 237 12621.73 43.17 54558.22 88888.00 2015-08-25 20:43:55.875 237 12621.77 43.15 54558.22 88888.00 2015-08-25 20:43:56.000 237 12621.80 43.12 54558.22 88888.00 2015-08-25 20:43:56.125 237 12621.77 43.12 54558.22 88888.00 2015-08-25 20:43:56.250 237 12621.77 43.15 54558.25 88888.00 2015-08-25 20:43:56.375 237 12621.83 43.15 54558.25 88888.00 2015-08-25 20:43:56.500 237 12621.83 43.15 54558.28 88888.00 2015-08-25 20:43:56.625 237 12621.80 43.12 54558.28 88888.00 2015-08-25 20:43:56.750 237 12621.77 43.12 54558.25 88888.00 2015-08-25 20:43:56.875 237 12621.77 43.10 54558.25 88888.00 2015-08-25 20:43:57.000 237 12621.80 43.12 54558.25 88888.00 2015-08-25 20:43:57.125 237 12621.80 43.15 54558.22 88888.00 2015-08-25 20:43:57.250 237 12621.75 43.12 54558.28 88888.00 2015-08-25 20:43:57.375 237 12621.73 43.15 54558.28 88888.00 2015-08-25 20:43:57.500 237 12621.75 43.17 54558.30 88888.00 2015-08-25 20:43:57.625 237 12621.77 43.17 54558.28 88888.00 2015-08-25 20:43:57.750 237 12621.73 43.20 54558.25 88888.00 2015-08-25 20:43:57.875 237 12621.70 43.17 54558.28 88888.00 2015-08-25 20:43:58.000 237 12621.67 43.15 54558.28 88888.00 2015-08-25 20:43:58.125 237 12621.65 43.15 54558.28 88888.00 2015-08-25 20:43:58.250 237 12621.65 43.15 54558.28 88888.00 2015-08-25 20:43:58.375 237 12621.73 43.17 54558.25 88888.00 2015-08-25 20:43:58.500 237 12621.73 43.23 54558.30 88888.00 2015-08-25 20:43:58.625 237 12621.73 43.17 54558.28 88888.00 2015-08-25 20:43:58.750 237 12621.80 43.12 54558.25 88888.00 2015-08-25 20:43:58.875 237 12621.77 43.15 54558.22 88888.00 2015-08-25 20:43:59.000 237 12621.77 43.17 54558.22 88888.00 2015-08-25 20:43:59.125 237 12621.77 43.17 54558.22 88888.00 2015-08-25 20:43:59.250 237 12621.83 43.17 54558.25 88888.00 2015-08-25 20:43:59.375 237 12621.83 43.17 54558.25 88888.00 2015-08-25 20:43:59.500 237 12621.80 43.17 54558.28 88888.00 2015-08-25 20:43:59.625 237 12621.85 43.20 54558.28 88888.00 2015-08-25 20:43:59.750 237 12621.83 43.17 54558.28 88888.00 2015-08-25 20:43:59.875 237 12621.88 43.17 54558.25 88888.00 2015-08-25 20:44:00.000 237 12621.85 43.20 54558.28 88888.00 2015-08-25 20:44:00.125 237 12621.80 43.20 54558.28 88888.00 2015-08-25 20:44:00.250 237 12621.77 43.20 54558.25 88888.00 2015-08-25 20:44:00.375 237 12621.73 43.20 54558.22 88888.00 2015-08-25 20:44:00.500 237 12621.75 43.23 54558.22 88888.00 2015-08-25 20:44:00.625 237 12621.80 43.23 54558.28 88888.00 2015-08-25 20:44:00.750 237 12621.80 43.20 54558.30 88888.00 2015-08-25 20:44:00.875 237 12621.73 43.20 54558.30 88888.00 2015-08-25 20:44:01.000 237 12621.80 43.20 54558.28 88888.00 2015-08-25 20:44:01.125 237 12621.83 43.20 54558.28 88888.00 2015-08-25 20:44:01.250 237 12621.73 43.20 54558.25 88888.00 2015-08-25 20:44:01.375 237 12621.73 43.20 54558.22 88888.00 2015-08-25 20:44:01.500 237 12621.70 43.23 54558.25 88888.00 2015-08-25 20:44:01.625 237 12621.70 43.23 54558.25 88888.00 2015-08-25 20:44:01.750 237 12621.73 43.23 54558.25 88888.00 2015-08-25 20:44:01.875 237 12621.75 43.20 54558.22 88888.00 2015-08-25 20:44:02.000 237 12621.80 43.17 54558.22 88888.00 2015-08-25 20:44:02.125 237 12621.77 43.20 54558.25 88888.00 2015-08-25 20:44:02.250 237 12621.73 43.20 54558.25 88888.00 2015-08-25 20:44:02.375 237 12621.77 43.20 54558.25 88888.00 2015-08-25 20:44:02.500 237 12621.75 43.23 54558.25 88888.00 2015-08-25 20:44:02.625 237 12621.67 43.23 54558.25 88888.00 2015-08-25 20:44:02.750 237 12621.67 43.23 54558.25 88888.00 2015-08-25 20:44:02.875 237 12621.70 43.20 54558.25 88888.00 2015-08-25 20:44:03.000 237 12621.73 43.17 54558.25 88888.00 2015-08-25 20:44:03.125 237 12621.65 43.20 54558.25 88888.00 2015-08-25 20:44:03.250 237 12621.62 43.20 54558.20 88888.00 2015-08-25 20:44:03.375 237 12621.73 43.23 54558.22 88888.00 2015-08-25 20:44:03.500 237 12621.77 43.20 54558.25 88888.00 2015-08-25 20:44:03.625 237 12621.73 43.23 54558.22 88888.00 2015-08-25 20:44:03.750 237 12621.65 43.20 54558.25 88888.00 2015-08-25 20:44:03.875 237 12621.65 43.20 54558.28 88888.00 2015-08-25 20:44:04.000 237 12621.67 43.20 54558.28 88888.00 2015-08-25 20:44:04.125 237 12621.67 43.17 54558.25 88888.00 2015-08-25 20:44:04.250 237 12621.70 43.17 54558.28 88888.00 2015-08-25 20:44:04.375 237 12621.67 43.17 54558.25 88888.00 2015-08-25 20:44:04.500 237 12621.67 43.17 54558.22 88888.00 2015-08-25 20:44:04.625 237 12621.65 43.17 54558.25 88888.00 2015-08-25 20:44:04.750 237 12621.62 43.20 54558.28 88888.00 2015-08-25 20:44:04.875 237 12621.73 43.20 54558.30 88888.00 2015-08-25 20:44:05.000 237 12621.73 43.20 54558.30 88888.00 2015-08-25 20:44:05.125 237 12621.73 43.20 54558.30 88888.00 2015-08-25 20:44:05.250 237 12621.73 43.17 54558.28 88888.00 2015-08-25 20:44:05.375 237 12621.77 43.20 54558.25 88888.00 2015-08-25 20:44:05.500 237 12621.77 43.20 54558.28 88888.00 2015-08-25 20:44:05.625 237 12621.75 43.20 54558.30 88888.00 2015-08-25 20:44:05.750 237 12621.77 43.17 54558.30 88888.00 2015-08-25 20:44:05.875 237 12621.73 43.17 54558.30 88888.00 2015-08-25 20:44:06.000 237 12621.65 43.23 54558.32 88888.00 2015-08-25 20:44:06.125 237 12621.65 43.23 54558.32 88888.00 2015-08-25 20:44:06.250 237 12621.67 43.23 54558.35 88888.00 2015-08-25 20:44:06.375 237 12621.70 43.23 54558.32 88888.00 2015-08-25 20:44:06.500 237 12621.65 43.23 54558.32 88888.00 2015-08-25 20:44:06.625 237 12621.60 43.23 54558.32 88888.00 2015-08-25 20:44:06.750 237 12621.60 43.23 54558.32 88888.00 2015-08-25 20:44:06.875 237 12621.60 43.25 54558.32 88888.00 2015-08-25 20:44:07.000 237 12621.65 43.25 54558.32 88888.00 2015-08-25 20:44:07.125 237 12621.62 43.25 54558.35 88888.00 2015-08-25 20:44:07.250 237 12621.55 43.25 54558.38 88888.00 2015-08-25 20:44:07.375 237 12621.52 43.27 54558.35 88888.00 2015-08-25 20:44:07.500 237 12621.55 43.27 54558.38 88888.00 2015-08-25 20:44:07.625 237 12621.60 43.27 54558.38 88888.00 2015-08-25 20:44:07.750 237 12621.60 43.27 54558.38 88888.00 2015-08-25 20:44:07.875 237 12621.58 43.27 54558.38 88888.00 2015-08-25 20:44:08.000 237 12621.60 43.27 54558.35 88888.00 2015-08-25 20:44:08.125 237 12621.62 43.25 54558.35 88888.00 2015-08-25 20:44:08.250 237 12621.60 43.25 54558.38 88888.00 2015-08-25 20:44:08.375 237 12621.65 43.25 54558.38 88888.00 2015-08-25 20:44:08.500 237 12621.67 43.30 54558.38 88888.00 2015-08-25 20:44:08.625 237 12621.65 43.27 54558.38 88888.00 2015-08-25 20:44:08.750 237 12621.65 43.25 54558.35 88888.00 2015-08-25 20:44:08.875 237 12621.67 43.27 54558.35 88888.00 2015-08-25 20:44:09.000 237 12621.70 43.30 54558.35 88888.00 2015-08-25 20:44:09.125 237 12621.65 43.27 54558.38 88888.00 2015-08-25 20:44:09.250 237 12621.67 43.27 54558.38 88888.00 2015-08-25 20:44:09.375 237 12621.70 43.30 54558.38 88888.00 2015-08-25 20:44:09.500 237 12621.67 43.27 54558.38 88888.00 2015-08-25 20:44:09.625 237 12621.65 43.30 54558.38 88888.00 2015-08-25 20:44:09.750 237 12621.67 43.30 54558.38 88888.00 2015-08-25 20:44:09.875 237 12621.65 43.30 54558.38 88888.00 2015-08-25 20:44:10.000 237 12621.67 43.27 54558.35 88888.00 2015-08-25 20:44:10.125 237 12621.70 43.27 54558.35 88888.00 2015-08-25 20:44:10.250 237 12621.70 43.30 54558.32 88888.00 2015-08-25 20:44:10.375 237 12621.65 43.27 54558.32 88888.00 2015-08-25 20:44:10.500 237 12621.62 43.27 54558.32 88888.00 2015-08-25 20:44:10.625 237 12621.65 43.27 54558.35 88888.00 2015-08-25 20:44:10.750 237 12621.67 43.30 54558.35 88888.00 2015-08-25 20:44:10.875 237 12621.65 43.25 54558.32 88888.00 2015-08-25 20:44:11.000 237 12621.65 43.27 54558.32 88888.00 2015-08-25 20:44:11.125 237 12621.62 43.27 54558.35 88888.00 2015-08-25 20:44:11.250 237 12621.62 43.27 54558.32 88888.00 2015-08-25 20:44:11.375 237 12621.67 43.27 54558.35 88888.00 2015-08-25 20:44:11.500 237 12621.70 43.30 54558.35 88888.00 2015-08-25 20:44:11.625 237 12621.65 43.30 54558.35 88888.00 2015-08-25 20:44:11.750 237 12621.62 43.33 54558.35 88888.00 2015-08-25 20:44:11.875 237 12621.65 43.33 54558.35 88888.00 2015-08-25 20:44:12.000 237 12621.67 43.30 54558.35 88888.00 2015-08-25 20:44:12.125 237 12621.73 43.33 54558.38 88888.00 2015-08-25 20:44:12.250 237 12621.75 43.30 54558.38 88888.00 2015-08-25 20:44:12.375 237 12621.73 43.30 54558.38 88888.00 2015-08-25 20:44:12.500 237 12621.67 43.30 54558.40 88888.00 2015-08-25 20:44:12.625 237 12621.70 43.33 54558.40 88888.00 2015-08-25 20:44:12.750 237 12621.67 43.33 54558.43 88888.00 2015-08-25 20:44:12.875 237 12621.60 43.30 54558.43 88888.00 2015-08-25 20:44:13.000 237 12621.65 43.30 54558.40 88888.00 2015-08-25 20:44:13.125 237 12621.70 43.30 54558.40 88888.00 2015-08-25 20:44:13.250 237 12621.70 43.30 54558.43 88888.00 2015-08-25 20:44:13.375 237 12621.70 43.30 54558.43 88888.00 2015-08-25 20:44:13.500 237 12621.67 43.33 54558.45 88888.00 2015-08-25 20:44:13.625 237 12621.70 43.33 54558.43 88888.00 2015-08-25 20:44:13.750 237 12621.73 43.33 54558.43 88888.00 2015-08-25 20:44:13.875 237 12621.73 43.30 54558.43 88888.00 2015-08-25 20:44:14.000 237 12621.75 43.27 54558.40 88888.00 2015-08-25 20:44:14.125 237 12621.75 43.27 54558.38 88888.00 2015-08-25 20:44:14.250 237 12621.67 43.27 54558.38 88888.00 2015-08-25 20:44:14.375 237 12621.62 43.27 54558.40 88888.00 2015-08-25 20:44:14.500 237 12621.60 43.27 54558.43 88888.00 2015-08-25 20:44:14.625 237 12621.67 43.27 54558.43 88888.00 2015-08-25 20:44:14.750 237 12621.70 43.27 54558.40 88888.00 2015-08-25 20:44:14.875 237 12621.70 43.25 54558.40 88888.00 2015-08-25 20:44:15.000 237 12621.70 43.25 54558.40 88888.00 2015-08-25 20:44:15.125 237 12621.65 43.25 54558.40 88888.00 2015-08-25 20:44:15.250 237 12621.62 43.27 54558.43 88888.00 2015-08-25 20:44:15.375 237 12621.67 43.27 54558.43 88888.00 2015-08-25 20:44:15.500 237 12621.65 43.25 54558.43 88888.00 2015-08-25 20:44:15.625 237 12621.60 43.25 54558.43 88888.00 2015-08-25 20:44:15.750 237 12621.65 43.27 54558.45 88888.00 2015-08-25 20:44:15.875 237 12621.65 43.25 54558.45 88888.00 2015-08-25 20:44:16.000 237 12621.65 43.25 54558.43 88888.00 2015-08-25 20:44:16.125 237 12621.62 43.25 54558.43 88888.00 2015-08-25 20:44:16.250 237 12621.60 43.23 54558.40 88888.00 2015-08-25 20:44:16.375 237 12621.65 43.25 54558.40 88888.00 2015-08-25 20:44:16.500 237 12621.62 43.23 54558.40 88888.00 2015-08-25 20:44:16.625 237 12621.65 43.25 54558.43 88888.00 2015-08-25 20:44:16.750 237 12621.70 43.27 54558.43 88888.00 2015-08-25 20:44:16.875 237 12621.73 43.25 54558.43 88888.00 2015-08-25 20:44:17.000 237 12621.70 43.25 54558.40 88888.00 2015-08-25 20:44:17.125 237 12621.67 43.23 54558.40 88888.00 2015-08-25 20:44:17.250 237 12621.70 43.23 54558.38 88888.00 2015-08-25 20:44:17.375 237 12621.67 43.23 54558.40 88888.00 2015-08-25 20:44:17.500 237 12621.58 43.23 54558.40 88888.00 2015-08-25 20:44:17.625 237 12621.60 43.23 54558.43 88888.00 2015-08-25 20:44:17.750 237 12621.65 43.23 54558.45 88888.00 2015-08-25 20:44:17.875 237 12621.67 43.23 54558.43 88888.00 2015-08-25 20:44:18.000 237 12621.67 43.20 54558.43 88888.00 2015-08-25 20:44:18.125 237 12621.62 43.17 54558.43 88888.00 2015-08-25 20:44:18.250 237 12621.62 43.23 54558.43 88888.00 2015-08-25 20:44:18.375 237 12621.62 43.23 54558.45 88888.00 2015-08-25 20:44:18.500 237 12621.62 43.23 54558.45 88888.00 2015-08-25 20:44:18.625 237 12621.62 43.25 54558.43 88888.00 2015-08-25 20:44:18.750 237 12621.62 43.25 54558.47 88888.00 2015-08-25 20:44:18.875 237 12621.65 43.23 54558.47 88888.00 2015-08-25 20:44:19.000 237 12621.67 43.23 54558.45 88888.00 2015-08-25 20:44:19.125 237 12621.67 43.27 54558.45 88888.00 2015-08-25 20:44:19.250 237 12621.65 43.25 54558.47 88888.00 2015-08-25 20:44:19.375 237 12621.65 43.23 54558.47 88888.00 2015-08-25 20:44:19.500 237 12621.62 43.23 54558.47 88888.00 2015-08-25 20:44:19.625 237 12621.65 43.23 54558.47 88888.00 2015-08-25 20:44:19.750 237 12621.65 43.23 54558.47 88888.00 2015-08-25 20:44:19.875 237 12621.65 43.25 54558.50 88888.00 2015-08-25 20:44:20.000 237 12621.65 43.25 54558.47 88888.00 2015-08-25 20:44:20.125 237 12621.65 43.25 54558.47 88888.00 2015-08-25 20:44:20.250 237 12621.60 43.23 54558.47 88888.00 2015-08-25 20:44:20.375 237 12621.60 43.23 54558.50 88888.00 2015-08-25 20:44:20.500 237 12621.67 43.23 54558.50 88888.00 2015-08-25 20:44:20.625 237 12621.67 43.23 54558.50 88888.00 2015-08-25 20:44:20.750 237 12621.70 43.27 54558.45 88888.00 2015-08-25 20:44:20.875 237 12621.70 43.27 54558.43 88888.00 2015-08-25 20:44:21.000 237 12621.73 43.27 54558.43 88888.00 2015-08-25 20:44:21.125 237 12621.73 43.27 54558.43 88888.00 2015-08-25 20:44:21.250 237 12621.70 43.25 54558.45 88888.00 2015-08-25 20:44:21.375 237 12621.70 43.25 54558.45 88888.00 2015-08-25 20:44:21.500 237 12621.67 43.25 54558.45 88888.00 2015-08-25 20:44:21.625 237 12621.70 43.23 54558.45 88888.00 2015-08-25 20:44:21.750 237 12621.75 43.25 54558.45 88888.00 2015-08-25 20:44:21.875 237 12621.75 43.27 54558.45 88888.00 2015-08-25 20:44:22.000 237 12621.73 43.23 54558.45 88888.00 2015-08-25 20:44:22.125 237 12621.73 43.25 54558.47 88888.00 2015-08-25 20:44:22.250 237 12621.67 43.20 54558.45 88888.00 2015-08-25 20:44:22.375 237 12621.67 43.23 54558.45 88888.00 2015-08-25 20:44:22.500 237 12621.67 43.25 54558.45 88888.00 2015-08-25 20:44:22.625 237 12621.70 43.25 54558.47 88888.00 2015-08-25 20:44:22.750 237 12621.67 43.23 54558.50 88888.00 2015-08-25 20:44:22.875 237 12621.67 43.23 54558.47 88888.00 2015-08-25 20:44:23.000 237 12621.67 43.25 54558.43 88888.00 2015-08-25 20:44:23.125 237 12621.70 43.27 54558.40 88888.00 2015-08-25 20:44:23.250 237 12621.67 43.25 54558.45 88888.00 2015-08-25 20:44:23.375 237 12621.67 43.27 54558.47 88888.00 2015-08-25 20:44:23.500 237 12621.70 43.27 54558.45 88888.00 2015-08-25 20:44:23.625 237 12621.73 43.27 54558.47 88888.00 2015-08-25 20:44:23.750 237 12621.75 43.27 54558.47 88888.00 2015-08-25 20:44:23.875 237 12621.70 43.27 54558.45 88888.00 2015-08-25 20:44:24.000 237 12621.65 43.27 54558.43 88888.00 2015-08-25 20:44:24.125 237 12621.65 43.27 54558.45 88888.00 2015-08-25 20:44:24.250 237 12621.65 43.25 54558.47 88888.00 2015-08-25 20:44:24.375 237 12621.70 43.25 54558.45 88888.00 2015-08-25 20:44:24.500 237 12621.67 43.25 54558.47 88888.00 2015-08-25 20:44:24.625 237 12621.70 43.27 54558.47 88888.00 2015-08-25 20:44:24.750 237 12621.73 43.30 54558.50 88888.00 2015-08-25 20:44:24.875 237 12621.70 43.33 54558.53 88888.00 2015-08-25 20:44:25.000 237 12621.65 43.30 54558.50 88888.00 2015-08-25 20:44:25.125 237 12621.73 43.30 54558.50 88888.00 2015-08-25 20:44:25.250 237 12621.73 43.30 54558.47 88888.00 2015-08-25 20:44:25.375 237 12621.75 43.30 54558.50 88888.00 2015-08-25 20:44:25.500 237 12621.77 43.33 54558.50 88888.00 2015-08-25 20:44:25.625 237 12621.77 43.30 54558.50 88888.00 2015-08-25 20:44:25.750 237 12621.75 43.30 54558.47 88888.00 2015-08-25 20:44:25.875 237 12621.77 43.30 54558.50 88888.00 2015-08-25 20:44:26.000 237 12621.80 43.30 54558.50 88888.00 2015-08-25 20:44:26.125 237 12621.73 43.30 54558.50 88888.00 2015-08-25 20:44:26.250 237 12621.67 43.33 54558.50 88888.00 2015-08-25 20:44:26.375 237 12621.70 43.30 54558.50 88888.00 2015-08-25 20:44:26.500 237 12621.73 43.30 54558.50 88888.00 2015-08-25 20:44:26.625 237 12621.70 43.33 54558.50 88888.00 2015-08-25 20:44:26.750 237 12621.75 43.35 54558.50 88888.00 2015-08-25 20:44:26.875 237 12621.73 43.35 54558.47 88888.00 2015-08-25 20:44:27.000 237 12621.70 43.33 54558.47 88888.00 2015-08-25 20:44:27.125 237 12621.75 43.35 54558.47 88888.00 2015-08-25 20:44:27.250 237 12621.75 43.38 54558.50 88888.00 2015-08-25 20:44:27.375 237 12621.75 43.38 54558.50 88888.00 2015-08-25 20:44:27.500 237 12621.73 43.38 54558.47 88888.00 2015-08-25 20:44:27.625 237 12621.67 43.35 54558.47 88888.00 2015-08-25 20:44:27.750 237 12621.65 43.33 54558.45 88888.00 2015-08-25 20:44:27.875 237 12621.70 43.35 54558.47 88888.00 2015-08-25 20:44:28.000 237 12621.73 43.38 54558.47 88888.00 2015-08-25 20:44:28.125 237 12621.80 43.35 54558.47 88888.00 2015-08-25 20:44:28.250 237 12621.75 43.33 54558.45 88888.00 2015-08-25 20:44:28.375 237 12621.73 43.33 54558.43 88888.00 2015-08-25 20:44:28.500 237 12621.75 43.35 54558.45 88888.00 2015-08-25 20:44:28.625 237 12621.73 43.38 54558.47 88888.00 2015-08-25 20:44:28.750 237 12621.70 43.38 54558.47 88888.00 2015-08-25 20:44:28.875 237 12621.70 43.35 54558.45 88888.00 2015-08-25 20:44:29.000 237 12621.65 43.38 54558.43 88888.00 2015-08-25 20:44:29.125 237 12621.65 43.38 54558.43 88888.00 2015-08-25 20:44:29.250 237 12621.62 43.40 54558.43 88888.00 2015-08-25 20:44:29.375 237 12621.62 43.40 54558.45 88888.00 2015-08-25 20:44:29.500 237 12621.60 43.40 54558.45 88888.00 2015-08-25 20:44:29.625 237 12621.65 43.40 54558.45 88888.00 2015-08-25 20:44:29.750 237 12621.67 43.40 54558.43 88888.00 2015-08-25 20:44:29.875 237 12621.73 43.40 54558.45 88888.00 2015-08-25 20:44:30.000 237 12621.73 43.42 54558.43 88888.00 2015-08-25 20:44:30.125 237 12621.65 43.42 54558.47 88888.00 2015-08-25 20:44:30.250 237 12621.62 43.42 54558.47 88888.00 2015-08-25 20:44:30.375 237 12621.62 43.45 54558.47 88888.00 2015-08-25 20:44:30.500 237 12621.60 43.48 54558.47 88888.00 2015-08-25 20:44:30.625 237 12621.58 43.50 54558.50 88888.00 2015-08-25 20:44:30.750 237 12621.58 43.48 54558.47 88888.00 2015-08-25 20:44:30.875 237 12621.62 43.50 54558.47 88888.00 2015-08-25 20:44:31.000 237 12621.62 43.50 54558.45 88888.00 2015-08-25 20:44:31.125 237 12621.62 43.48 54558.47 88888.00 2015-08-25 20:44:31.250 237 12621.58 43.48 54558.45 88888.00 2015-08-25 20:44:31.375 237 12621.62 43.50 54558.47 88888.00 2015-08-25 20:44:31.500 237 12621.65 43.50 54558.50 88888.00 2015-08-25 20:44:31.625 237 12621.65 43.50 54558.47 88888.00 2015-08-25 20:44:31.750 237 12621.65 43.52 54558.47 88888.00 2015-08-25 20:44:31.875 237 12621.62 43.52 54558.45 88888.00 2015-08-25 20:44:32.000 237 12621.65 43.52 54558.45 88888.00 2015-08-25 20:44:32.125 237 12621.67 43.52 54558.47 88888.00 2015-08-25 20:44:32.250 237 12621.67 43.52 54558.47 88888.00 2015-08-25 20:44:32.375 237 12621.65 43.55 54558.47 88888.00 2015-08-25 20:44:32.500 237 12621.65 43.55 54558.50 88888.00 2015-08-25 20:44:32.625 237 12621.67 43.55 54558.50 88888.00 2015-08-25 20:44:32.750 237 12621.67 43.58 54558.47 88888.00 2015-08-25 20:44:32.875 237 12621.65 43.58 54558.45 88888.00 2015-08-25 20:44:33.000 237 12621.60 43.58 54558.45 88888.00 2015-08-25 20:44:33.125 237 12621.60 43.60 54558.47 88888.00 2015-08-25 20:44:33.250 237 12621.62 43.60 54558.47 88888.00 2015-08-25 20:44:33.375 237 12621.70 43.62 54558.50 88888.00 2015-08-25 20:44:33.500 237 12621.67 43.65 54558.50 88888.00 2015-08-25 20:44:33.625 237 12621.60 43.62 54558.53 88888.00 2015-08-25 20:44:33.750 237 12621.60 43.62 54558.53 88888.00 2015-08-25 20:44:33.875 237 12621.60 43.62 54558.53 88888.00 2015-08-25 20:44:34.000 237 12621.58 43.62 54558.50 88888.00 2015-08-25 20:44:34.125 237 12621.58 43.65 54558.47 88888.00 2015-08-25 20:44:34.250 237 12621.62 43.62 54558.47 88888.00 2015-08-25 20:44:34.375 237 12621.67 43.62 54558.50 88888.00 2015-08-25 20:44:34.500 237 12621.65 43.62 54558.47 88888.00 2015-08-25 20:44:34.625 237 12621.67 43.62 54558.47 88888.00 2015-08-25 20:44:34.750 237 12621.75 43.65 54558.47 88888.00 2015-08-25 20:44:34.875 237 12621.70 43.65 54558.45 88888.00 2015-08-25 20:44:35.000 237 12621.67 43.62 54558.40 88888.00 2015-08-25 20:44:35.125 237 12621.62 43.65 54558.40 88888.00 2015-08-25 20:44:35.250 237 12621.62 43.65 54558.43 88888.00 2015-08-25 20:44:35.375 237 12621.62 43.67 54558.40 88888.00 2015-08-25 20:44:35.500 237 12621.60 43.67 54558.43 88888.00 2015-08-25 20:44:35.625 237 12621.62 43.67 54558.45 88888.00 2015-08-25 20:44:35.750 237 12621.58 43.70 54558.45 88888.00 2015-08-25 20:44:35.875 237 12621.60 43.75 54558.43 88888.00 2015-08-25 20:44:36.000 237 12621.62 43.70 54558.43 88888.00 2015-08-25 20:44:36.125 237 12621.60 43.73 54558.45 88888.00 2015-08-25 20:44:36.250 237 12621.60 43.73 54558.50 88888.00 2015-08-25 20:44:36.375 237 12621.62 43.75 54558.45 88888.00 2015-08-25 20:44:36.500 237 12621.60 43.77 54558.47 88888.00 2015-08-25 20:44:36.625 237 12621.62 43.83 54558.50 88888.00 2015-08-25 20:44:36.750 237 12621.70 43.83 54558.50 88888.00 2015-08-25 20:44:36.875 237 12621.73 43.77 54558.47 88888.00 2015-08-25 20:44:37.000 237 12621.73 43.80 54558.45 88888.00 2015-08-25 20:44:37.125 237 12621.70 43.77 54558.45 88888.00 2015-08-25 20:44:37.250 237 12621.65 43.77 54558.47 88888.00 2015-08-25 20:44:37.375 237 12621.67 43.80 54558.47 88888.00 2015-08-25 20:44:37.500 237 12621.67 43.80 54558.47 88888.00 2015-08-25 20:44:37.625 237 12621.65 43.80 54558.45 88888.00 2015-08-25 20:44:37.750 237 12621.67 43.83 54558.47 88888.00 2015-08-25 20:44:37.875 237 12621.65 43.83 54558.45 88888.00 2015-08-25 20:44:38.000 237 12621.62 43.83 54558.45 88888.00 2015-08-25 20:44:38.125 237 12621.65 43.83 54558.45 88888.00 2015-08-25 20:44:38.250 237 12621.62 43.83 54558.47 88888.00 2015-08-25 20:44:38.375 237 12621.65 43.83 54558.47 88888.00 2015-08-25 20:44:38.500 237 12621.65 43.83 54558.47 88888.00 2015-08-25 20:44:38.625 237 12621.67 43.85 54558.47 88888.00 2015-08-25 20:44:38.750 237 12621.73 43.88 54558.50 88888.00 2015-08-25 20:44:38.875 237 12621.75 43.85 54558.47 88888.00 2015-08-25 20:44:39.000 237 12621.77 43.85 54558.45 88888.00 2015-08-25 20:44:39.125 237 12621.80 43.83 54558.45 88888.00 2015-08-25 20:44:39.250 237 12621.77 43.83 54558.45 88888.00 2015-08-25 20:44:39.375 237 12621.77 43.88 54558.45 88888.00 2015-08-25 20:44:39.500 237 12621.70 43.85 54558.45 88888.00 2015-08-25 20:44:39.625 237 12621.70 43.85 54558.45 88888.00 2015-08-25 20:44:39.750 237 12621.77 43.88 54558.43 88888.00 2015-08-25 20:44:39.875 237 12621.80 43.85 54558.43 88888.00 2015-08-25 20:44:40.000 237 12621.80 43.83 54558.40 88888.00 2015-08-25 20:44:40.125 237 12621.80 43.80 54558.40 88888.00 2015-08-25 20:44:40.250 237 12621.85 43.80 54558.43 88888.00 2015-08-25 20:44:40.375 237 12621.92 43.85 54558.40 88888.00 2015-08-25 20:44:40.500 237 12621.92 43.85 54558.43 88888.00 2015-08-25 20:44:40.625 237 12621.98 43.85 54558.40 88888.00 2015-08-25 20:44:40.750 237 12621.92 43.85 54558.40 88888.00 2015-08-25 20:44:40.875 237 12622.00 43.88 54558.43 88888.00 2015-08-25 20:44:41.000 237 12621.92 43.88 54558.40 88888.00 2015-08-25 20:44:41.125 237 12621.90 43.85 54558.43 88888.00 2015-08-25 20:44:41.250 237 12621.90 43.83 54558.43 88888.00 2015-08-25 20:44:41.375 237 12621.95 43.88 54558.43 88888.00 2015-08-25 20:44:41.500 237 12622.00 43.90 54558.40 88888.00 2015-08-25 20:44:41.625 237 12622.00 43.88 54558.40 88888.00 2015-08-25 20:44:41.750 237 12622.00 43.85 54558.40 88888.00 2015-08-25 20:44:41.875 237 12621.98 43.85 54558.43 88888.00 2015-08-25 20:44:42.000 237 12621.98 43.88 54558.43 88888.00 2015-08-25 20:44:42.125 237 12621.98 43.88 54558.45 88888.00 2015-08-25 20:44:42.250 237 12621.98 43.88 54558.45 88888.00 2015-08-25 20:44:42.375 237 12622.02 43.90 54558.45 88888.00 2015-08-25 20:44:42.500 237 12622.05 43.90 54558.43 88888.00 2015-08-25 20:44:42.625 237 12621.98 43.90 54558.45 88888.00 2015-08-25 20:44:42.750 237 12621.98 43.90 54558.47 88888.00 2015-08-25 20:44:42.875 237 12621.98 43.90 54558.45 88888.00 2015-08-25 20:44:43.000 237 12621.92 43.90 54558.45 88888.00 2015-08-25 20:44:43.125 237 12621.95 43.92 54558.45 88888.00 2015-08-25 20:44:43.250 237 12621.95 43.90 54558.45 88888.00 2015-08-25 20:44:43.375 237 12622.00 43.92 54558.45 88888.00 2015-08-25 20:44:43.500 237 12622.05 43.90 54558.43 88888.00 2015-08-25 20:44:43.625 237 12622.05 43.88 54558.45 88888.00 2015-08-25 20:44:43.750 237 12622.12 43.88 54558.45 88888.00 2015-08-25 20:44:43.875 237 12622.08 43.88 54558.45 88888.00 2015-08-25 20:44:44.000 237 12622.08 43.88 54558.45 88888.00 2015-08-25 20:44:44.125 237 12622.10 43.90 54558.45 88888.00 2015-08-25 20:44:44.250 237 12622.10 43.90 54558.47 88888.00 2015-08-25 20:44:44.375 237 12622.20 43.90 54558.45 88888.00 2015-08-25 20:44:44.500 237 12622.17 43.90 54558.43 88888.00 2015-08-25 20:44:44.625 237 12622.12 43.90 54558.40 88888.00 2015-08-25 20:44:44.750 237 12622.10 43.90 54558.40 88888.00 2015-08-25 20:44:44.875 237 12622.05 43.90 54558.40 88888.00 2015-08-25 20:44:45.000 237 12622.08 43.92 54558.40 88888.00 2015-08-25 20:44:45.125 237 12622.10 43.92 54558.43 88888.00 2015-08-25 20:44:45.250 237 12622.12 43.92 54558.43 88888.00 2015-08-25 20:44:45.375 237 12622.20 43.92 54558.43 88888.00 2015-08-25 20:44:45.500 237 12622.25 43.95 54558.43 88888.00 2015-08-25 20:44:45.625 237 12622.20 43.95 54558.45 88888.00 2015-08-25 20:44:45.750 237 12622.20 43.95 54558.45 88888.00 2015-08-25 20:44:45.875 237 12622.17 43.92 54558.47 88888.00 2015-08-25 20:44:46.000 237 12622.20 43.92 54558.45 88888.00 2015-08-25 20:44:46.125 237 12622.15 43.95 54558.45 88888.00 2015-08-25 20:44:46.250 237 12622.12 43.90 54558.43 88888.00 2015-08-25 20:44:46.375 237 12622.12 43.90 54558.40 88888.00 2015-08-25 20:44:46.500 237 12622.05 43.90 54558.43 88888.00 2015-08-25 20:44:46.625 237 12622.00 43.92 54558.45 88888.00 2015-08-25 20:44:46.750 237 12622.02 43.90 54558.45 88888.00 2015-08-25 20:44:46.875 237 12622.05 43.90 54558.45 88888.00 2015-08-25 20:44:47.000 237 12622.02 43.90 54558.43 88888.00 2015-08-25 20:44:47.125 237 12622.05 43.90 54558.43 88888.00 2015-08-25 20:44:47.250 237 12622.02 43.90 54558.45 88888.00 2015-08-25 20:44:47.375 237 12622.05 43.92 54558.45 88888.00 2015-08-25 20:44:47.500 237 12622.05 43.92 54558.45 88888.00 2015-08-25 20:44:47.625 237 12622.00 43.92 54558.45 88888.00 2015-08-25 20:44:47.750 237 12621.95 43.92 54558.45 88888.00 2015-08-25 20:44:47.875 237 12621.95 43.90 54558.43 88888.00 2015-08-25 20:44:48.000 237 12622.02 43.88 54558.43 88888.00 2015-08-25 20:44:48.125 237 12622.05 43.90 54558.43 88888.00 2015-08-25 20:44:48.250 237 12622.02 43.90 54558.43 88888.00 2015-08-25 20:44:48.375 237 12622.05 43.92 54558.43 88888.00 2015-08-25 20:44:48.500 237 12622.12 43.95 54558.43 88888.00 2015-08-25 20:44:48.625 237 12622.10 43.92 54558.40 88888.00 2015-08-25 20:44:48.750 237 12622.08 43.90 54558.43 88888.00 2015-08-25 20:44:48.875 237 12622.02 43.90 54558.45 88888.00 2015-08-25 20:44:49.000 237 12622.08 43.92 54558.47 88888.00 2015-08-25 20:44:49.125 237 12622.08 43.92 54558.47 88888.00 2015-08-25 20:44:49.250 237 12622.05 43.85 54558.45 88888.00 2015-08-25 20:44:49.375 237 12622.08 43.88 54558.45 88888.00 2015-08-25 20:44:49.500 237 12622.08 43.90 54558.43 88888.00 2015-08-25 20:44:49.625 237 12622.05 43.92 54558.43 88888.00 2015-08-25 20:44:49.750 237 12622.08 43.90 54558.43 88888.00 2015-08-25 20:44:49.875 237 12622.10 43.90 54558.47 88888.00 2015-08-25 20:44:50.000 237 12622.08 43.92 54558.47 88888.00 2015-08-25 20:44:50.125 237 12622.02 43.92 54558.50 88888.00 2015-08-25 20:44:50.250 237 12621.95 43.90 54558.47 88888.00 2015-08-25 20:44:50.375 237 12622.00 43.92 54558.47 88888.00 2015-08-25 20:44:50.500 237 12622.00 43.95 54558.47 88888.00 2015-08-25 20:44:50.625 237 12622.02 43.95 54558.47 88888.00 2015-08-25 20:44:50.750 237 12622.00 43.95 54558.47 88888.00 2015-08-25 20:44:50.875 237 12622.00 43.95 54558.47 88888.00 2015-08-25 20:44:51.000 237 12622.02 43.92 54558.45 88888.00 2015-08-25 20:44:51.125 237 12622.02 43.95 54558.43 88888.00 2015-08-25 20:44:51.250 237 12621.95 43.90 54558.45 88888.00 2015-08-25 20:44:51.375 237 12622.00 43.90 54558.47 88888.00 2015-08-25 20:44:51.500 237 12622.05 43.90 54558.50 88888.00 2015-08-25 20:44:51.625 237 12622.05 43.92 54558.45 88888.00 2015-08-25 20:44:51.750 237 12622.02 43.92 54558.45 88888.00 2015-08-25 20:44:51.875 237 12622.02 43.90 54558.47 88888.00 2015-08-25 20:44:52.000 237 12622.00 43.90 54558.45 88888.00 2015-08-25 20:44:52.125 237 12621.98 43.92 54558.45 88888.00 2015-08-25 20:44:52.250 237 12621.92 43.95 54558.47 88888.00 2015-08-25 20:44:52.375 237 12621.92 43.95 54558.45 88888.00 2015-08-25 20:44:52.500 237 12621.92 43.92 54558.45 88888.00 2015-08-25 20:44:52.625 237 12621.98 43.92 54558.45 88888.00 2015-08-25 20:44:52.750 237 12622.00 43.95 54558.45 88888.00 2015-08-25 20:44:52.875 237 12621.98 43.95 54558.45 88888.00 2015-08-25 20:44:53.000 237 12622.00 43.95 54558.47 88888.00 2015-08-25 20:44:53.125 237 12622.08 43.95 54558.47 88888.00 2015-08-25 20:44:53.250 237 12622.02 43.95 54558.50 88888.00 2015-08-25 20:44:53.375 237 12622.08 43.95 54558.50 88888.00 2015-08-25 20:44:53.500 237 12622.10 43.95 54558.45 88888.00 2015-08-25 20:44:53.625 237 12622.05 43.95 54558.45 88888.00 2015-08-25 20:44:53.750 237 12622.08 43.98 54558.43 88888.00 2015-08-25 20:44:53.875 237 12622.08 43.98 54558.43 88888.00 2015-08-25 20:44:54.000 237 12622.12 43.98 54558.43 88888.00 2015-08-25 20:44:54.125 237 12622.10 43.98 54558.45 88888.00 2015-08-25 20:44:54.250 237 12622.08 43.95 54558.47 88888.00 2015-08-25 20:44:54.375 237 12622.10 44.00 54558.47 88888.00 2015-08-25 20:44:54.500 237 12622.08 44.05 54558.50 88888.00 2015-08-25 20:44:54.625 237 12622.00 44.05 54558.50 88888.00 2015-08-25 20:44:54.750 237 12622.00 44.05 54558.50 88888.00 2015-08-25 20:44:54.875 237 12622.05 44.02 54558.47 88888.00 2015-08-25 20:44:55.000 237 12622.05 44.02 54558.45 88888.00 2015-08-25 20:44:55.125 237 12622.08 44.00 54558.47 88888.00 2015-08-25 20:44:55.250 237 12622.00 43.98 54558.50 88888.00 2015-08-25 20:44:55.375 237 12621.98 44.00 54558.53 88888.00 2015-08-25 20:44:55.500 237 12622.00 43.98 54558.50 88888.00 2015-08-25 20:44:55.625 237 12622.08 44.00 54558.50 88888.00 2015-08-25 20:44:55.750 237 12622.08 44.00 54558.50 88888.00 2015-08-25 20:44:55.875 237 12622.08 44.02 54558.50 88888.00 2015-08-25 20:44:56.000 237 12622.05 44.02 54558.47 88888.00 2015-08-25 20:44:56.125 237 12622.05 44.02 54558.47 88888.00 2015-08-25 20:44:56.250 237 12622.05 44.02 54558.53 88888.00 2015-08-25 20:44:56.375 237 12622.12 44.00 54558.50 88888.00 2015-08-25 20:44:56.500 237 12622.17 44.02 54558.50 88888.00 2015-08-25 20:44:56.625 237 12622.17 44.02 54558.53 88888.00 2015-08-25 20:44:56.750 237 12622.15 44.02 54558.53 88888.00 2015-08-25 20:44:56.875 237 12622.08 44.02 54558.53 88888.00 2015-08-25 20:44:57.000 237 12622.10 44.02 54558.50 88888.00 2015-08-25 20:44:57.125 237 12622.08 44.02 54558.50 88888.00 2015-08-25 20:44:57.250 237 12621.98 44.02 54558.53 88888.00 2015-08-25 20:44:57.375 237 12621.98 44.02 54558.53 88888.00 2015-08-25 20:44:57.500 237 12621.98 44.02 54558.53 88888.00 2015-08-25 20:44:57.625 237 12622.00 44.02 54558.55 88888.00 2015-08-25 20:44:57.750 237 12622.02 44.00 54558.55 88888.00 2015-08-25 20:44:57.875 237 12622.10 44.02 54558.55 88888.00 2015-08-25 20:44:58.000 237 12622.08 44.02 54558.53 88888.00 2015-08-25 20:44:58.125 237 12622.02 44.00 54558.50 88888.00 2015-08-25 20:44:58.250 237 12622.00 44.00 54558.50 88888.00 2015-08-25 20:44:58.375 237 12621.98 44.00 54558.50 88888.00 2015-08-25 20:44:58.500 237 12621.88 44.00 54558.53 88888.00 2015-08-25 20:44:58.625 237 12621.85 43.98 54558.55 88888.00 2015-08-25 20:44:58.750 237 12621.88 44.02 54558.55 88888.00 2015-08-25 20:44:58.875 237 12621.88 44.00 54558.53 88888.00 2015-08-25 20:44:59.000 237 12621.85 44.00 54558.50 88888.00 2015-08-25 20:44:59.125 237 12621.85 44.02 54558.50 88888.00 2015-08-25 20:44:59.250 237 12621.90 43.98 54558.47 88888.00 2015-08-25 20:44:59.375 237 12621.95 44.00 54558.45 88888.00 2015-08-25 20:44:59.500 237 12621.95 44.02 54558.47 88888.00 2015-08-25 20:44:59.625 237 12621.92 44.00 54558.50 88888.00 2015-08-25 20:44:59.750 237 12621.90 44.00 54558.50 88888.00 2015-08-25 20:44:59.875 237 12621.90 44.02 54558.47 88888.00 2015-08-25 20:45:00.000 237 12621.85 44.00 54558.47 88888.00 2015-08-25 20:45:00.125 237 12621.85 44.00 54558.50 88888.00 2015-08-25 20:45:00.250 237 12621.85 44.00 54558.53 88888.00 2015-08-25 20:45:00.375 237 12621.88 44.00 54558.53 88888.00 2015-08-25 20:45:00.500 237 12621.92 44.02 54558.50 88888.00 2015-08-25 20:45:00.625 237 12621.90 44.00 54558.53 88888.00 2015-08-25 20:45:00.750 237 12621.88 43.98 54558.55 88888.00 2015-08-25 20:45:00.875 237 12621.85 43.98 54558.68 88888.00 2015-08-25 20:45:01.000 237 12621.90 44.00 54558.65 88888.00 2015-08-25 20:45:01.125 237 12621.88 44.02 54558.60 88888.00 2015-08-25 20:45:01.250 237 12621.77 44.02 54558.60 88888.00 2015-08-25 20:45:01.375 237 12621.77 44.02 54558.60 88888.00 2015-08-25 20:45:01.500 237 12621.80 44.02 54558.57 88888.00 2015-08-25 20:45:01.625 237 12621.83 44.02 54558.55 88888.00 2015-08-25 20:45:01.750 237 12621.83 44.00 54558.53 88888.00 2015-08-25 20:45:01.875 237 12621.80 44.02 54558.55 88888.00 2015-08-25 20:45:02.000 237 12621.77 44.02 54558.53 88888.00 2015-08-25 20:45:02.125 237 12621.83 44.00 54558.50 88888.00 2015-08-25 20:45:02.250 237 12621.83 44.00 54558.53 88888.00 2015-08-25 20:45:02.375 237 12621.90 44.00 54558.57 88888.00 2015-08-25 20:45:02.500 237 12621.85 44.02 54558.55 88888.00 2015-08-25 20:45:02.625 237 12621.83 44.00 54558.55 88888.00 2015-08-25 20:45:02.750 237 12621.73 44.02 54558.53 88888.00 2015-08-25 20:45:02.875 237 12621.73 44.00 54558.53 88888.00 2015-08-25 20:45:03.000 237 12621.80 44.02 54558.55 88888.00 2015-08-25 20:45:03.125 237 12621.80 44.00 54558.60 88888.00 2015-08-25 20:45:03.250 237 12621.77 44.00 54558.62 88888.00 2015-08-25 20:45:03.375 237 12621.88 44.00 54558.60 88888.00 2015-08-25 20:45:03.500 237 12621.92 44.02 54558.60 88888.00 2015-08-25 20:45:03.625 237 12621.88 44.02 54558.57 88888.00 2015-08-25 20:45:03.750 237 12621.85 43.98 54558.57 88888.00 2015-08-25 20:45:03.875 237 12621.88 43.98 54558.60 88888.00 2015-08-25 20:45:04.000 237 12621.92 43.98 54558.60 88888.00 2015-08-25 20:45:04.125 237 12621.95 44.00 54558.60 88888.00 2015-08-25 20:45:04.250 237 12621.92 44.00 54558.60 88888.00 2015-08-25 20:45:04.375 237 12621.90 44.02 54558.60 88888.00 2015-08-25 20:45:04.500 237 12621.85 44.02 54558.60 88888.00 2015-08-25 20:45:04.625 237 12621.80 44.00 54558.57 88888.00 2015-08-25 20:45:04.750 237 12621.88 44.00 54558.57 88888.00 2015-08-25 20:45:04.875 237 12621.90 44.00 54558.55 88888.00 2015-08-25 20:45:05.000 237 12621.85 44.00 54558.55 88888.00 2015-08-25 20:45:05.125 237 12621.80 44.00 54558.55 88888.00 2015-08-25 20:45:05.250 237 12621.83 43.98 54558.57 88888.00 2015-08-25 20:45:05.375 237 12621.88 43.98 54558.57 88888.00 2015-08-25 20:45:05.500 237 12621.90 44.00 54558.57 88888.00 2015-08-25 20:45:05.625 237 12621.92 44.02 54558.57 88888.00 2015-08-25 20:45:05.750 237 12621.88 44.00 54558.57 88888.00 2015-08-25 20:45:05.875 237 12621.85 44.02 54558.55 88888.00 2015-08-25 20:45:06.000 237 12621.90 44.00 54558.57 88888.00 2015-08-25 20:45:06.125 237 12621.90 44.00 54558.60 88888.00 2015-08-25 20:45:06.250 237 12621.85 43.98 54558.60 88888.00 2015-08-25 20:45:06.375 237 12621.90 44.00 54558.60 88888.00 2015-08-25 20:45:06.500 237 12621.92 43.98 54558.57 88888.00 2015-08-25 20:45:06.625 237 12621.95 44.02 54558.57 88888.00 2015-08-25 20:45:06.750 237 12621.88 44.02 54558.60 88888.00 2015-08-25 20:45:06.875 237 12621.90 44.02 54558.62 88888.00 2015-08-25 20:45:07.000 237 12621.95 44.05 54558.65 88888.00 2015-08-25 20:45:07.125 237 12622.00 44.05 54558.65 88888.00 2015-08-25 20:45:07.250 237 12621.95 44.02 54558.65 88888.00 2015-08-25 20:45:07.375 237 12622.00 44.05 54558.65 88888.00 2015-08-25 20:45:07.500 237 12621.98 44.02 54558.65 88888.00 2015-08-25 20:45:07.625 237 12621.95 43.98 54558.65 88888.00 2015-08-25 20:45:07.750 237 12621.95 43.98 54558.62 88888.00 2015-08-25 20:45:07.875 237 12622.00 44.00 54558.62 88888.00 2015-08-25 20:45:08.000 237 12622.00 44.02 54558.62 88888.00 2015-08-25 20:45:08.125 237 12621.98 44.02 54558.65 88888.00 2015-08-25 20:45:08.250 237 12621.98 44.00 54558.65 88888.00 2015-08-25 20:45:08.375 237 12622.02 44.00 54558.65 88888.00 2015-08-25 20:45:08.500 237 12621.98 44.02 54558.65 88888.00 2015-08-25 20:45:08.625 237 12621.92 44.02 54558.65 88888.00 2015-08-25 20:45:08.750 237 12621.90 44.00 54558.68 88888.00 2015-08-25 20:45:08.875 237 12621.90 44.00 54558.65 88888.00 2015-08-25 20:45:09.000 237 12621.92 44.02 54558.62 88888.00 2015-08-25 20:45:09.125 237 12622.02 44.00 54558.60 88888.00 2015-08-25 20:45:09.250 237 12622.00 43.98 54558.60 88888.00 2015-08-25 20:45:09.375 237 12622.02 44.00 54558.62 88888.00 2015-08-25 20:45:09.500 237 12622.08 44.05 54558.65 88888.00 2015-08-25 20:45:09.625 237 12622.12 44.02 54558.65 88888.00 2015-08-25 20:45:09.750 237 12622.10 44.02 54558.65 88888.00 2015-08-25 20:45:09.875 237 12622.02 44.00 54558.62 88888.00 2015-08-25 20:45:10.000 237 12622.05 44.02 54558.60 88888.00 2015-08-25 20:45:10.125 237 12622.08 44.02 54558.60 88888.00 2015-08-25 20:45:10.250 237 12622.00 44.00 54558.62 88888.00 2015-08-25 20:45:10.375 237 12622.02 44.02 54558.65 88888.00 2015-08-25 20:45:10.500 237 12622.10 44.00 54558.65 88888.00 2015-08-25 20:45:10.625 237 12622.10 44.00 54558.62 88888.00 2015-08-25 20:45:10.750 237 12622.08 43.98 54558.65 88888.00 2015-08-25 20:45:10.875 237 12622.08 43.98 54558.65 88888.00 2015-08-25 20:45:11.000 237 12622.02 44.00 54558.62 88888.00 2015-08-25 20:45:11.125 237 12622.05 44.02 54558.65 88888.00 2015-08-25 20:45:11.250 237 12622.02 44.05 54558.68 88888.00 2015-08-25 20:45:11.375 237 12622.05 44.02 54558.65 88888.00 2015-08-25 20:45:11.500 237 12622.08 44.00 54558.65 88888.00 2015-08-25 20:45:11.625 237 12622.05 43.98 54558.65 88888.00 2015-08-25 20:45:11.750 237 12622.02 44.00 54558.65 88888.00 2015-08-25 20:45:11.875 237 12622.02 43.98 54558.65 88888.00 2015-08-25 20:45:12.000 237 12622.02 44.00 54558.65 88888.00 2015-08-25 20:45:12.125 237 12622.05 44.02 54558.65 88888.00 2015-08-25 20:45:12.250 237 12622.00 43.98 54558.68 88888.00 2015-08-25 20:45:12.375 237 12622.00 43.98 54558.70 88888.00 2015-08-25 20:45:12.500 237 12622.00 43.98 54558.70 88888.00 2015-08-25 20:45:12.625 237 12621.98 44.00 54558.70 88888.00 2015-08-25 20:45:12.750 237 12621.98 44.00 54558.70 88888.00 2015-08-25 20:45:12.875 237 12621.98 44.00 54558.72 88888.00 2015-08-25 20:45:13.000 237 12622.00 44.00 54558.70 88888.00 2015-08-25 20:45:13.125 237 12622.00 43.98 54558.70 88888.00 2015-08-25 20:45:13.250 237 12621.95 43.98 54558.72 88888.00 2015-08-25 20:45:13.375 237 12621.90 44.00 54558.75 88888.00 2015-08-25 20:45:13.500 237 12621.92 44.00 54558.75 88888.00 2015-08-25 20:45:13.625 237 12621.90 43.98 54558.75 88888.00 2015-08-25 20:45:13.750 237 12621.92 44.00 54558.72 88888.00 2015-08-25 20:45:13.875 237 12621.98 44.00 54558.75 88888.00 2015-08-25 20:45:14.000 237 12621.95 43.98 54558.72 88888.00 2015-08-25 20:45:14.125 237 12621.92 43.98 54558.72 88888.00 2015-08-25 20:45:14.250 237 12621.98 43.98 54558.75 88888.00 2015-08-25 20:45:14.375 237 12622.02 44.00 54558.72 88888.00 2015-08-25 20:45:14.500 237 12621.92 44.00 54558.75 88888.00 2015-08-25 20:45:14.625 237 12621.90 44.02 54558.72 88888.00 2015-08-25 20:45:14.750 237 12621.92 44.02 54558.68 88888.00 2015-08-25 20:45:14.875 237 12622.00 44.02 54558.65 88888.00 2015-08-25 20:45:15.000 237 12622.02 44.00 54558.68 88888.00 2015-08-25 20:45:15.125 237 12622.02 44.00 54558.68 88888.00 2015-08-25 20:45:15.250 237 12621.98 44.02 54558.70 88888.00 2015-08-25 20:45:15.375 237 12621.95 44.02 54558.70 88888.00 2015-08-25 20:45:15.500 237 12621.92 44.02 54558.68 88888.00 2015-08-25 20:45:15.625 237 12621.98 44.02 54558.68 88888.00 2015-08-25 20:45:15.750 237 12622.00 44.02 54558.72 88888.00 2015-08-25 20:45:15.875 237 12622.02 44.02 54558.72 88888.00 2015-08-25 20:45:16.000 237 12622.02 44.00 54558.72 88888.00 2015-08-25 20:45:16.125 237 12622.00 44.00 54558.72 88888.00 2015-08-25 20:45:16.250 237 12621.95 44.00 54558.72 88888.00 2015-08-25 20:45:16.375 237 12621.98 44.00 54558.70 88888.00 2015-08-25 20:45:16.500 237 12622.00 44.02 54558.70 88888.00 2015-08-25 20:45:16.625 237 12622.02 44.02 54558.75 88888.00 2015-08-25 20:45:16.750 237 12622.05 44.05 54558.75 88888.00 2015-08-25 20:45:16.875 237 12622.00 44.08 54558.78 88888.00 2015-08-25 20:45:17.000 237 12621.92 44.05 54558.72 88888.00 2015-08-25 20:45:17.125 237 12621.90 44.02 54558.72 88888.00 2015-08-25 20:45:17.250 237 12621.92 44.02 54558.70 88888.00 2015-08-25 20:45:17.375 237 12621.92 44.05 54558.72 88888.00 2015-08-25 20:45:17.500 237 12621.95 44.10 54558.72 88888.00 2015-08-25 20:45:17.625 237 12622.05 44.08 54558.75 88888.00 2015-08-25 20:45:17.750 237 12622.10 44.05 54558.72 88888.00 2015-08-25 20:45:17.875 237 12622.02 44.05 54558.75 88888.00 2015-08-25 20:45:18.000 237 12621.95 44.05 54558.70 88888.00 2015-08-25 20:45:18.125 237 12622.00 44.08 54558.72 88888.00 2015-08-25 20:45:18.250 237 12621.98 44.10 54558.80 88888.00 2015-08-25 20:45:18.375 237 12621.92 44.10 54558.78 88888.00 2015-08-25 20:45:18.500 237 12621.90 44.10 54558.75 88888.00 2015-08-25 20:45:18.625 237 12621.95 44.08 54558.72 88888.00 2015-08-25 20:45:18.750 237 12621.98 44.10 54558.72 88888.00 2015-08-25 20:45:18.875 237 12621.92 44.10 54558.70 88888.00 2015-08-25 20:45:19.000 237 12621.85 44.08 54558.72 88888.00 2015-08-25 20:45:19.125 237 12621.85 44.10 54558.75 88888.00 2015-08-25 20:45:19.250 237 12621.88 44.12 54558.75 88888.00 2015-08-25 20:45:19.375 237 12621.92 44.10 54558.75 88888.00 2015-08-25 20:45:19.500 237 12621.92 44.10 54558.72 88888.00 2015-08-25 20:45:19.625 237 12621.92 44.12 54558.78 88888.00 2015-08-25 20:45:19.750 237 12621.92 44.12 54558.78 88888.00 2015-08-25 20:45:19.875 237 12621.92 44.15 54558.75 88888.00 2015-08-25 20:45:20.000 237 12621.92 44.15 54558.75 88888.00 2015-08-25 20:45:20.125 237 12621.88 44.15 54558.75 88888.00 2015-08-25 20:45:20.250 237 12621.83 44.12 54558.80 88888.00 2015-08-25 20:45:20.375 237 12621.83 44.15 54558.80 88888.00 2015-08-25 20:45:20.500 237 12621.80 44.15 54558.80 88888.00 2015-08-25 20:45:20.625 237 12621.75 44.17 54558.80 88888.00 2015-08-25 20:45:20.750 237 12621.73 44.17 54558.82 88888.00 2015-08-25 20:45:20.875 237 12621.70 44.17 54558.80 88888.00 2015-08-25 20:45:21.000 237 12621.77 44.17 54558.78 88888.00 2015-08-25 20:45:21.125 237 12621.80 44.12 54558.82 88888.00 2015-08-25 20:45:21.250 237 12621.73 44.12 54558.82 88888.00 2015-08-25 20:45:21.375 237 12621.77 44.15 54558.80 88888.00 2015-08-25 20:45:21.500 237 12621.75 44.15 54558.80 88888.00 2015-08-25 20:45:21.625 237 12621.73 44.12 54558.80 88888.00 2015-08-25 20:45:21.750 237 12621.67 44.12 54558.78 88888.00 2015-08-25 20:45:21.875 237 12621.70 44.12 54558.78 88888.00 2015-08-25 20:45:22.000 237 12621.70 44.12 54558.80 88888.00 2015-08-25 20:45:22.125 237 12621.70 44.12 54558.80 88888.00 2015-08-25 20:45:22.250 237 12621.73 44.12 54558.78 88888.00 2015-08-25 20:45:22.375 237 12621.73 44.10 54558.78 88888.00 2015-08-25 20:45:22.500 237 12621.67 44.10 54558.78 88888.00 2015-08-25 20:45:22.625 237 12621.65 44.15 54558.75 88888.00 2015-08-25 20:45:22.750 237 12621.70 44.17 54558.78 88888.00 2015-08-25 20:45:22.875 237 12621.70 44.20 54558.80 88888.00 2015-08-25 20:45:23.000 237 12621.67 44.20 54558.80 88888.00 2015-08-25 20:45:23.125 237 12621.65 44.12 54558.80 88888.00 2015-08-25 20:45:23.250 237 12621.62 44.08 54558.80 88888.00 2015-08-25 20:45:23.375 237 12621.60 44.10 54558.80 88888.00 2015-08-25 20:45:23.500 237 12621.60 44.12 54558.80 88888.00 2015-08-25 20:45:23.625 237 12621.58 44.15 54558.80 88888.00 2015-08-25 20:45:23.750 237 12621.55 44.17 54558.80 88888.00 2015-08-25 20:45:23.875 237 12621.58 44.15 54558.78 88888.00 2015-08-25 20:45:24.000 237 12621.52 44.15 54558.80 88888.00 2015-08-25 20:45:24.125 237 12621.52 44.17 54558.82 88888.00 2015-08-25 20:45:24.250 237 12621.55 44.17 54558.88 88888.00 2015-08-25 20:45:24.375 237 12621.55 44.15 54558.88 88888.00 2015-08-25 20:45:24.500 237 12621.48 44.12 54558.85 88888.00 2015-08-25 20:45:24.625 237 12621.45 44.15 54558.85 88888.00 2015-08-25 20:45:24.750 237 12621.50 44.17 54558.88 88888.00 2015-08-25 20:45:24.875 237 12621.55 44.17 54558.90 88888.00 2015-08-25 20:45:25.000 237 12621.58 44.17 54558.90 88888.00 2015-08-25 20:45:25.125 237 12621.52 44.15 54558.90 88888.00 2015-08-25 20:45:25.250 237 12621.48 44.15 54558.90 88888.00 2015-08-25 20:45:25.375 237 12621.50 44.17 54558.90 88888.00 2015-08-25 20:45:25.500 237 12621.52 44.17 54558.90 88888.00 2015-08-25 20:45:25.625 237 12621.45 44.20 54558.88 88888.00 2015-08-25 20:45:25.750 237 12621.42 44.17 54558.85 88888.00 2015-08-25 20:45:25.875 237 12621.40 44.17 54558.88 88888.00 2015-08-25 20:45:26.000 237 12621.45 44.20 54558.85 88888.00 2015-08-25 20:45:26.125 237 12621.50 44.25 54558.90 88888.00 2015-08-25 20:45:26.250 237 12621.48 44.25 54558.93 88888.00 2015-08-25 20:45:26.375 237 12621.45 44.25 54558.93 88888.00 2015-08-25 20:45:26.500 237 12621.45 44.23 54558.95 88888.00 2015-08-25 20:45:26.625 237 12621.40 44.27 54558.93 88888.00 2015-08-25 20:45:26.750 237 12621.38 44.25 54558.88 88888.00 2015-08-25 20:45:26.875 237 12621.40 44.25 54558.85 88888.00 2015-08-25 20:45:27.000 237 12621.40 44.25 54558.88 88888.00 2015-08-25 20:45:27.125 237 12621.38 44.25 54558.90 88888.00 2015-08-25 20:45:27.250 237 12621.27 44.20 54558.93 88888.00 2015-08-25 20:45:27.375 237 12621.27 44.23 54558.90 88888.00 2015-08-25 20:45:27.500 237 12621.20 44.23 54558.93 88888.00 2015-08-25 20:45:27.625 237 12621.12 44.20 54558.93 88888.00 2015-08-25 20:45:27.750 237 12621.15 44.20 54558.93 88888.00 2015-08-25 20:45:27.875 237 12621.25 44.25 54558.93 88888.00 2015-08-25 20:45:28.000 237 12621.27 44.23 54558.90 88888.00 2015-08-25 20:45:28.125 237 12621.27 44.25 54558.93 88888.00 2015-08-25 20:45:28.250 237 12621.25 44.23 54558.93 88888.00 2015-08-25 20:45:28.375 237 12621.30 44.23 54558.90 88888.00 2015-08-25 20:45:28.500 237 12621.30 44.23 54558.90 88888.00 2015-08-25 20:45:28.625 237 12621.23 44.23 54558.88 88888.00 2015-08-25 20:45:28.750 237 12621.15 44.25 54558.85 88888.00 2015-08-25 20:45:28.875 237 12621.20 44.25 54558.85 88888.00 2015-08-25 20:45:29.000 237 12621.27 44.23 54558.85 88888.00 2015-08-25 20:45:29.125 237 12621.30 44.25 54558.88 88888.00 2015-08-25 20:45:29.250 237 12621.27 44.27 54558.88 88888.00 2015-08-25 20:45:29.375 237 12621.27 44.25 54558.85 88888.00 2015-08-25 20:45:29.500 237 12621.27 44.25 54558.85 88888.00 2015-08-25 20:45:29.625 237 12621.30 44.27 54558.85 88888.00 2015-08-25 20:45:29.750 237 12621.25 44.30 54558.85 88888.00 2015-08-25 20:45:29.875 237 12621.20 44.30 54558.85 88888.00 2015-08-25 20:45:30.000 237 12621.23 44.30 54558.85 88888.00 2015-08-25 20:45:30.125 237 12621.27 44.33 54558.90 88888.00 2015-08-25 20:45:30.250 237 12621.30 44.30 54558.90 88888.00 2015-08-25 20:45:30.375 237 12621.27 44.27 54558.90 88888.00 2015-08-25 20:45:30.500 237 12621.25 44.30 54558.90 88888.00 2015-08-25 20:45:30.625 237 12621.23 44.33 54558.95 88888.00 2015-08-25 20:45:30.750 237 12621.23 44.30 54558.97 88888.00 2015-08-25 20:45:30.875 237 12621.20 44.30 54558.93 88888.00 2015-08-25 20:45:31.000 237 12621.15 44.33 54558.93 88888.00 2015-08-25 20:45:31.125 237 12621.15 44.35 54558.95 88888.00 2015-08-25 20:45:31.250 237 12621.12 44.27 54558.95 88888.00 2015-08-25 20:45:31.375 237 12621.12 44.30 54558.93 88888.00 2015-08-25 20:45:31.500 237 12621.12 44.30 54558.93 88888.00 2015-08-25 20:45:31.625 237 12621.17 44.30 54558.93 88888.00 2015-08-25 20:45:31.750 237 12621.17 44.35 54558.95 88888.00 2015-08-25 20:45:31.875 237 12621.10 44.35 54558.97 88888.00 2015-08-25 20:45:32.000 237 12621.12 44.38 54558.97 88888.00 2015-08-25 20:45:32.125 237 12621.12 44.35 54559.00 88888.00 2015-08-25 20:45:32.250 237 12621.15 44.35 54559.00 88888.00 2015-08-25 20:45:32.375 237 12621.15 44.35 54558.97 88888.00 2015-08-25 20:45:32.500 237 12621.10 44.35 54558.95 88888.00 2015-08-25 20:45:32.625 237 12621.08 44.35 54558.97 88888.00 2015-08-25 20:45:32.750 237 12621.08 44.35 54558.97 88888.00 2015-08-25 20:45:32.875 237 12621.10 44.33 54558.97 88888.00 2015-08-25 20:45:33.000 237 12621.08 44.35 54558.95 88888.00 2015-08-25 20:45:33.125 237 12621.10 44.33 54558.95 88888.00 2015-08-25 20:45:33.250 237 12621.08 44.33 54558.97 88888.00 2015-08-25 20:45:33.375 237 12621.12 44.35 54558.95 88888.00 2015-08-25 20:45:33.500 237 12621.17 44.35 54558.95 88888.00 2015-08-25 20:45:33.625 237 12621.15 44.33 54558.93 88888.00 2015-08-25 20:45:33.750 237 12621.12 44.35 54558.90 88888.00 2015-08-25 20:45:33.875 237 12621.05 44.35 54558.90 88888.00 2015-08-25 20:45:34.000 237 12621.02 44.35 54558.93 88888.00 2015-08-25 20:45:34.125 237 12621.05 44.35 54558.93 88888.00 2015-08-25 20:45:34.250 237 12621.02 44.35 54558.93 88888.00 2015-08-25 20:45:34.375 237 12621.05 44.30 54558.90 88888.00 2015-08-25 20:45:34.500 237 12621.02 44.30 54558.88 88888.00 2015-08-25 20:45:34.625 237 12621.02 44.35 54558.90 88888.00 2015-08-25 20:45:34.750 237 12621.05 44.38 54558.90 88888.00 2015-08-25 20:45:34.875 237 12621.02 44.33 54558.93 88888.00 2015-08-25 20:45:35.000 237 12621.00 44.33 54558.90 88888.00 2015-08-25 20:45:35.125 237 12621.05 44.38 54558.95 88888.00 2015-08-25 20:45:35.250 237 12621.02 44.38 54558.95 88888.00 2015-08-25 20:45:35.375 237 12621.05 44.38 54558.93 88888.00 2015-08-25 20:45:35.500 237 12621.05 44.38 54558.93 88888.00 2015-08-25 20:45:35.625 237 12621.05 44.38 54558.90 88888.00 2015-08-25 20:45:35.750 237 12621.02 44.38 54558.93 88888.00 2015-08-25 20:45:35.875 237 12621.00 44.38 54558.90 88888.00 2015-08-25 20:45:36.000 237 12621.00 44.35 54558.93 88888.00 2015-08-25 20:45:36.125 237 12621.00 44.38 54558.97 88888.00 2015-08-25 20:45:36.250 237 12620.98 44.38 54558.97 88888.00 2015-08-25 20:45:36.375 237 12620.98 44.38 54558.97 88888.00 2015-08-25 20:45:36.500 237 12620.98 44.38 54558.97 88888.00 2015-08-25 20:45:36.625 237 12621.02 44.35 54558.97 88888.00 2015-08-25 20:45:36.750 237 12621.05 44.40 54559.00 88888.00 2015-08-25 20:45:36.875 237 12621.02 44.40 54559.00 88888.00 2015-08-25 20:45:37.000 237 12621.00 44.40 54558.97 88888.00 2015-08-25 20:45:37.125 237 12620.98 44.38 54559.03 88888.00 2015-08-25 20:45:37.250 237 12620.92 44.35 54559.03 88888.00 2015-08-25 20:45:37.375 237 12620.98 44.38 54559.00 88888.00 2015-08-25 20:45:37.500 237 12620.98 44.40 54559.00 88888.00 2015-08-25 20:45:37.625 237 12620.95 44.42 54559.03 88888.00 2015-08-25 20:45:37.750 237 12620.92 44.40 54559.00 88888.00 2015-08-25 20:45:37.875 237 12620.98 44.38 54558.97 88888.00 2015-08-25 20:45:38.000 237 12620.95 44.38 54558.97 88888.00 2015-08-25 20:45:38.125 237 12620.95 44.42 54559.03 88888.00 2015-08-25 20:45:38.250 237 12620.90 44.40 54559.03 88888.00 2015-08-25 20:45:38.375 237 12620.90 44.40 54559.00 88888.00 2015-08-25 20:45:38.500 237 12620.90 44.42 54559.03 88888.00 2015-08-25 20:45:38.625 237 12620.88 44.45 54559.05 88888.00 2015-08-25 20:45:38.750 237 12620.90 44.42 54559.05 88888.00 2015-08-25 20:45:38.875 237 12620.90 44.42 54559.05 88888.00 2015-08-25 20:45:39.000 237 12620.92 44.45 54559.03 88888.00 2015-08-25 20:45:39.125 237 12620.88 44.45 54559.03 88888.00 2015-08-25 20:45:39.250 237 12620.83 44.45 54559.03 88888.00 2015-08-25 20:45:39.375 237 12620.90 44.45 54559.03 88888.00 2015-08-25 20:45:39.500 237 12620.90 44.48 54559.03 88888.00 2015-08-25 20:45:39.625 237 12620.92 44.45 54558.97 88888.00 2015-08-25 20:45:39.750 237 12620.95 44.48 54559.00 88888.00 2015-08-25 20:45:39.875 237 12620.92 44.55 54559.03 88888.00 2015-08-25 20:45:40.000 237 12620.92 44.52 54559.03 88888.00 2015-08-25 20:45:40.125 237 12620.90 44.50 54559.00 88888.00 2015-08-25 20:45:40.250 237 12620.83 44.45 54558.97 88888.00 2015-08-25 20:45:40.375 237 12620.83 44.48 54558.97 88888.00 2015-08-25 20:45:40.500 237 12620.88 44.52 54558.97 88888.00 2015-08-25 20:45:40.625 237 12620.95 44.52 54558.95 88888.00 2015-08-25 20:45:40.750 237 12620.95 44.50 54558.97 88888.00 2015-08-25 20:45:40.875 237 12620.92 44.50 54558.97 88888.00 2015-08-25 20:45:41.000 237 12621.00 44.50 54558.97 88888.00 2015-08-25 20:45:41.125 237 12621.00 44.48 54559.00 88888.00 2015-08-25 20:45:41.250 237 12620.92 44.50 54558.97 88888.00 2015-08-25 20:45:41.375 237 12620.88 44.52 54558.95 88888.00 2015-08-25 20:45:41.500 237 12620.88 44.55 54558.95 88888.00 2015-08-25 20:45:41.625 237 12620.90 44.52 54558.95 88888.00 2015-08-25 20:45:41.750 237 12620.90 44.50 54558.95 88888.00 2015-08-25 20:45:41.875 237 12620.95 44.52 54558.95 88888.00 2015-08-25 20:45:42.000 237 12620.90 44.52 54558.97 88888.00 2015-08-25 20:45:42.125 237 12620.90 44.52 54558.97 88888.00 2015-08-25 20:45:42.250 237 12620.92 44.52 54558.97 88888.00 2015-08-25 20:45:42.375 237 12620.92 44.52 54559.00 88888.00 2015-08-25 20:45:42.500 237 12620.95 44.52 54558.97 88888.00 2015-08-25 20:45:42.625 237 12620.98 44.52 54559.00 88888.00 2015-08-25 20:45:42.750 237 12620.95 44.55 54559.00 88888.00 2015-08-25 20:45:42.875 237 12620.95 44.58 54559.00 88888.00 2015-08-25 20:45:43.000 237 12620.95 44.58 54558.97 88888.00 2015-08-25 20:45:43.125 237 12620.92 44.58 54558.97 88888.00 2015-08-25 20:45:43.250 237 12620.88 44.55 54559.00 88888.00 2015-08-25 20:45:43.375 237 12620.90 44.60 54559.03 88888.00 2015-08-25 20:45:43.500 237 12620.88 44.60 54559.00 88888.00 2015-08-25 20:45:43.625 237 12620.92 44.58 54559.00 88888.00 2015-08-25 20:45:43.750 237 12620.90 44.55 54559.03 88888.00 2015-08-25 20:45:43.875 237 12620.85 44.58 54559.05 88888.00 2015-08-25 20:45:44.000 237 12620.80 44.58 54559.00 88888.00 2015-08-25 20:45:44.125 237 12620.77 44.58 54558.97 88888.00 2015-08-25 20:45:44.250 237 12620.77 44.58 54558.97 88888.00 2015-08-25 20:45:44.375 237 12620.83 44.58 54558.97 88888.00 2015-08-25 20:45:44.500 237 12620.83 44.58 54559.00 88888.00 2015-08-25 20:45:44.625 237 12620.85 44.60 54559.00 88888.00 2015-08-25 20:45:44.750 237 12620.88 44.62 54559.00 88888.00 2015-08-25 20:45:44.875 237 12620.88 44.62 54559.00 88888.00 2015-08-25 20:45:45.000 237 12620.88 44.60 54558.97 88888.00 2015-08-25 20:45:45.125 237 12620.90 44.60 54559.00 88888.00 2015-08-25 20:45:45.250 237 12620.88 44.60 54559.03 88888.00 2015-08-25 20:45:45.375 237 12620.85 44.60 54559.00 88888.00 2015-08-25 20:45:45.500 237 12620.80 44.60 54559.00 88888.00 2015-08-25 20:45:45.625 237 12620.83 44.62 54559.05 88888.00 2015-08-25 20:45:45.750 237 12620.88 44.58 54559.03 88888.00 2015-08-25 20:45:45.875 237 12620.90 44.58 54559.00 88888.00 2015-08-25 20:45:46.000 237 12620.85 44.55 54559.00 88888.00 2015-08-25 20:45:46.125 237 12620.77 44.55 54559.00 88888.00 2015-08-25 20:45:46.250 237 12620.80 44.52 54558.97 88888.00 2015-08-25 20:45:46.375 237 12620.88 44.55 54559.00 88888.00 2015-08-25 20:45:46.500 237 12620.88 44.55 54559.00 88888.00 2015-08-25 20:45:46.625 237 12620.83 44.58 54559.00 88888.00 2015-08-25 20:45:46.750 237 12620.83 44.60 54559.00 88888.00 2015-08-25 20:45:46.875 237 12620.85 44.55 54558.97 88888.00 2015-08-25 20:45:47.000 237 12620.90 44.50 54558.95 88888.00 2015-08-25 20:45:47.125 237 12620.85 44.50 54558.95 88888.00 2015-08-25 20:45:47.250 237 12620.77 44.55 54558.97 88888.00 2015-08-25 20:45:47.375 237 12620.85 44.58 54558.93 88888.00 2015-08-25 20:45:47.500 237 12620.92 44.58 54558.93 88888.00 2015-08-25 20:45:47.625 237 12620.95 44.55 54558.93 88888.00 2015-08-25 20:45:47.750 237 12620.95 44.55 54558.93 88888.00 2015-08-25 20:45:47.875 237 12620.92 44.52 54558.93 88888.00 2015-08-25 20:45:48.000 237 12620.95 44.52 54558.90 88888.00 2015-08-25 20:45:48.125 237 12620.88 44.52 54558.95 88888.00 2015-08-25 20:45:48.250 237 12620.85 44.55 54559.00 88888.00 2015-08-25 20:45:48.375 237 12620.90 44.55 54559.03 88888.00 2015-08-25 20:45:48.500 237 12620.98 44.58 54559.00 88888.00 2015-08-25 20:45:48.625 237 12620.92 44.58 54559.00 88888.00 2015-08-25 20:45:48.750 237 12620.90 44.55 54559.00 88888.00 2015-08-25 20:45:48.875 237 12620.95 44.52 54559.00 88888.00 2015-08-25 20:45:49.000 237 12620.98 44.52 54558.97 88888.00 2015-08-25 20:45:49.125 237 12621.00 44.55 54559.00 88888.00 2015-08-25 20:45:49.250 237 12620.92 44.55 54559.00 88888.00 2015-08-25 20:45:49.375 237 12620.95 44.55 54558.95 88888.00 2015-08-25 20:45:49.500 237 12621.02 44.52 54559.00 88888.00 2015-08-25 20:45:49.625 237 12621.10 44.55 54559.00 88888.00 2015-08-25 20:45:49.750 237 12621.08 44.55 54559.00 88888.00 2015-08-25 20:45:49.875 237 12621.08 44.52 54558.97 88888.00 2015-08-25 20:45:50.000 237 12621.08 44.50 54558.95 88888.00 2015-08-25 20:45:50.125 237 12621.02 44.48 54558.97 88888.00 2015-08-25 20:45:50.250 237 12621.02 44.48 54558.97 88888.00 2015-08-25 20:45:50.375 237 12621.05 44.50 54558.95 88888.00 2015-08-25 20:45:50.500 237 12621.02 44.50 54558.97 88888.00 2015-08-25 20:45:50.625 237 12620.98 44.50 54558.97 88888.00 2015-08-25 20:45:50.750 237 12620.98 44.48 54558.95 88888.00 2015-08-25 20:45:50.875 237 12621.00 44.48 54558.95 88888.00 2015-08-25 20:45:51.000 237 12621.02 44.48 54558.95 88888.00 2015-08-25 20:45:51.125 237 12621.05 44.45 54558.97 88888.00 2015-08-25 20:45:51.250 237 12621.00 44.45 54558.93 88888.00 2015-08-25 20:45:51.375 237 12620.98 44.48 54558.93 88888.00 2015-08-25 20:45:51.500 237 12621.00 44.48 54558.97 88888.00 2015-08-25 20:45:51.625 237 12621.02 44.50 54559.00 88888.00 2015-08-25 20:45:51.750 237 12620.98 44.45 54559.03 88888.00 2015-08-25 20:45:51.875 237 12620.98 44.42 54559.00 88888.00 2015-08-25 20:45:52.000 237 12621.05 44.40 54559.00 88888.00 2015-08-25 20:45:52.125 237 12621.10 44.38 54558.97 88888.00 2015-08-25 20:45:52.250 237 12621.12 44.40 54558.97 88888.00 2015-08-25 20:45:52.375 237 12621.10 44.42 54558.97 88888.00 2015-08-25 20:45:52.500 237 12621.08 44.40 54558.95 88888.00 2015-08-25 20:45:52.625 237 12621.10 44.40 54558.97 88888.00 2015-08-25 20:45:52.750 237 12621.12 44.38 54558.97 88888.00 2015-08-25 20:45:52.875 237 12621.12 44.38 54558.97 88888.00 2015-08-25 20:45:53.000 237 12621.17 44.38 54558.95 88888.00 2015-08-25 20:45:53.125 237 12621.17 44.38 54558.93 88888.00 2015-08-25 20:45:53.250 237 12621.20 44.38 54558.97 88888.00 2015-08-25 20:45:53.375 237 12621.23 44.40 54558.97 88888.00 2015-08-25 20:45:53.500 237 12621.20 44.40 54558.95 88888.00 2015-08-25 20:45:53.625 237 12621.17 44.40 54558.93 88888.00 2015-08-25 20:45:53.750 237 12621.20 44.40 54558.93 88888.00 2015-08-25 20:45:53.875 237 12621.17 44.40 54558.95 88888.00 2015-08-25 20:45:54.000 237 12621.15 44.38 54558.93 88888.00 2015-08-25 20:45:54.125 237 12621.15 44.38 54558.93 88888.00 2015-08-25 20:45:54.250 237 12621.12 44.33 54558.93 88888.00 2015-08-25 20:45:54.375 237 12621.20 44.33 54558.95 88888.00 2015-08-25 20:45:54.500 237 12621.23 44.30 54558.95 88888.00 2015-08-25 20:45:54.625 237 12621.20 44.38 54558.95 88888.00 2015-08-25 20:45:54.750 237 12621.17 44.40 54558.93 88888.00 2015-08-25 20:45:54.875 237 12621.23 44.35 54558.88 88888.00 2015-08-25 20:45:55.000 237 12621.27 44.33 54558.88 88888.00 2015-08-25 20:45:55.125 237 12621.33 44.35 54558.93 88888.00 2015-08-25 20:45:55.250 237 12621.27 44.33 54558.93 88888.00 2015-08-25 20:45:55.375 237 12621.27 44.33 54558.95 88888.00 2015-08-25 20:45:55.500 237 12621.23 44.35 54558.97 88888.00 2015-08-25 20:45:55.625 237 12621.25 44.35 54558.93 88888.00 2015-08-25 20:45:55.750 237 12621.25 44.33 54558.95 88888.00 2015-08-25 20:45:55.875 237 12621.25 44.30 54558.95 88888.00 2015-08-25 20:45:56.000 237 12621.33 44.27 54558.93 88888.00 2015-08-25 20:45:56.125 237 12621.40 44.30 54558.93 88888.00 2015-08-25 20:45:56.250 237 12621.38 44.30 54558.93 88888.00 2015-08-25 20:45:56.375 237 12621.42 44.33 54558.93 88888.00 2015-08-25 20:45:56.500 237 12621.42 44.30 54558.95 88888.00 2015-08-25 20:45:56.625 237 12621.38 44.27 54558.95 88888.00 2015-08-25 20:45:56.750 237 12621.38 44.30 54558.93 88888.00 2015-08-25 20:45:56.875 237 12621.40 44.30 54558.93 88888.00 2015-08-25 20:45:57.000 237 12621.38 44.33 54558.88 88888.00 2015-08-25 20:45:57.125 237 12621.38 44.33 54558.90 88888.00 2015-08-25 20:45:57.250 237 12621.45 44.33 54558.90 88888.00 2015-08-25 20:45:57.375 237 12621.45 44.33 54558.90 88888.00 2015-08-25 20:45:57.500 237 12621.42 44.30 54558.93 88888.00 2015-08-25 20:45:57.625 237 12621.40 44.30 54558.90 88888.00 2015-08-25 20:45:57.750 237 12621.40 44.30 54558.93 88888.00 2015-08-25 20:45:57.875 237 12621.40 44.30 54558.93 88888.00 2015-08-25 20:45:58.000 237 12621.45 44.30 54558.88 88888.00 2015-08-25 20:45:58.125 237 12621.38 44.27 54558.85 88888.00 2015-08-25 20:45:58.250 237 12621.33 44.27 54558.88 88888.00 2015-08-25 20:45:58.375 237 12621.38 44.30 54558.88 88888.00 2015-08-25 20:45:58.500 237 12621.42 44.30 54558.88 88888.00 2015-08-25 20:45:58.625 237 12621.42 44.27 54558.85 88888.00 2015-08-25 20:45:58.750 237 12621.40 44.27 54558.85 88888.00 2015-08-25 20:45:58.875 237 12621.45 44.27 54558.90 88888.00 2015-08-25 20:45:59.000 237 12621.42 44.33 54558.93 88888.00 2015-08-25 20:45:59.125 237 12621.38 44.33 54558.90 88888.00 2015-08-25 20:45:59.250 237 12621.30 44.30 54558.90 88888.00 2015-08-25 20:45:59.375 237 12621.33 44.30 54558.88 88888.00 2015-08-25 20:45:59.500 237 12621.38 44.33 54558.90 88888.00 2015-08-25 20:45:59.625 237 12621.33 44.27 54558.90 88888.00 2015-08-25 20:45:59.750 237 12621.33 44.30 54558.88 88888.00 2015-08-25 20:45:59.875 237 12621.38 44.33 54558.90 88888.00 2015-08-25 20:46:00.000 237 12621.35 44.33 54558.93 88888.00 2015-08-25 20:46:00.125 237 12621.38 44.33 54558.90 88888.00 2015-08-25 20:46:00.250 237 12621.42 44.35 54558.88 88888.00 2015-08-25 20:46:00.375 237 12621.42 44.30 54558.90 88888.00 2015-08-25 20:46:00.500 237 12621.35 44.30 54558.93 88888.00 2015-08-25 20:46:00.625 237 12621.38 44.35 54558.93 88888.00 2015-08-25 20:46:00.750 237 12621.33 44.38 54558.93 88888.00 2015-08-25 20:46:00.875 237 12621.27 44.38 54558.90 88888.00 2015-08-25 20:46:01.000 237 12621.30 44.40 54558.88 88888.00 2015-08-25 20:46:01.125 237 12621.30 44.40 54558.90 88888.00 2015-08-25 20:46:01.250 237 12621.27 44.38 54558.90 88888.00 2015-08-25 20:46:01.375 237 12621.27 44.38 54558.90 88888.00 2015-08-25 20:46:01.500 237 12621.30 44.38 54558.90 88888.00 2015-08-25 20:46:01.625 237 12621.33 44.40 54558.90 88888.00 2015-08-25 20:46:01.750 237 12621.35 44.42 54558.90 88888.00 2015-08-25 20:46:01.875 237 12621.33 44.40 54558.85 88888.00 2015-08-25 20:46:02.000 237 12621.30 44.40 54558.85 88888.00 2015-08-25 20:46:02.125 237 12621.35 44.42 54558.90 88888.00 2015-08-25 20:46:02.250 237 12621.35 44.40 54558.90 88888.00 2015-08-25 20:46:02.375 237 12621.42 44.42 54558.90 88888.00 2015-08-25 20:46:02.500 237 12621.38 44.48 54558.90 88888.00 2015-08-25 20:46:02.625 237 12621.30 44.48 54558.93 88888.00 2015-08-25 20:46:02.750 237 12621.35 44.42 54558.90 88888.00 2015-08-25 20:46:02.875 237 12621.35 44.42 54558.88 88888.00 2015-08-25 20:46:03.000 237 12621.33 44.48 54558.90 88888.00 2015-08-25 20:46:03.125 237 12621.30 44.50 54558.88 88888.00 2015-08-25 20:46:03.250 237 12621.25 44.48 54558.90 88888.00 2015-08-25 20:46:03.375 237 12621.30 44.48 54558.90 88888.00 2015-08-25 20:46:03.500 237 12621.30 44.50 54558.88 88888.00 2015-08-25 20:46:03.625 237 12621.25 44.50 54558.88 88888.00 2015-08-25 20:46:03.750 237 12621.27 44.50 54558.88 88888.00 2015-08-25 20:46:03.875 237 12621.33 44.52 54558.90 88888.00 2015-08-25 20:46:04.000 237 12621.35 44.55 54558.90 88888.00 2015-08-25 20:46:04.125 237 12621.33 44.52 54558.93 88888.00 2015-08-25 20:46:04.250 237 12621.33 44.50 54558.90 88888.00 2015-08-25 20:46:04.375 237 12621.38 44.52 54558.88 88888.00 2015-08-25 20:46:04.500 237 12621.40 44.58 54558.90 88888.00 2015-08-25 20:46:04.625 237 12621.38 44.55 54558.90 88888.00 2015-08-25 20:46:04.750 237 12621.35 44.52 54558.88 88888.00 2015-08-25 20:46:04.875 237 12621.38 44.52 54558.85 88888.00 2015-08-25 20:46:05.000 237 12621.40 44.52 54558.82 88888.00 2015-08-25 20:46:05.125 237 12621.38 44.52 54558.82 88888.00 2015-08-25 20:46:05.250 237 12621.27 44.52 54558.85 88888.00 2015-08-25 20:46:05.375 237 12621.27 44.55 54558.85 88888.00 2015-08-25 20:46:05.500 237 12621.30 44.58 54558.85 88888.00 2015-08-25 20:46:05.625 237 12621.33 44.55 54558.88 88888.00 2015-08-25 20:46:05.750 237 12621.35 44.58 54558.88 88888.00 2015-08-25 20:46:05.875 237 12621.35 44.58 54558.85 88888.00 2015-08-25 20:46:06.000 237 12621.38 44.58 54558.85 88888.00 2015-08-25 20:46:06.125 237 12621.38 44.60 54558.90 88888.00 2015-08-25 20:46:06.250 237 12621.27 44.62 54558.93 88888.00 2015-08-25 20:46:06.375 237 12621.27 44.65 54558.95 88888.00 2015-08-25 20:46:06.500 237 12621.25 44.62 54558.90 88888.00 2015-08-25 20:46:06.625 237 12621.27 44.65 54558.90 88888.00 2015-08-25 20:46:06.750 237 12621.33 44.67 54558.90 88888.00 2015-08-25 20:46:06.875 237 12621.33 44.70 54558.93 88888.00 2015-08-25 20:46:07.000 237 12621.27 44.70 54558.93 88888.00 2015-08-25 20:46:07.125 237 12621.35 44.70 54558.93 88888.00 2015-08-25 20:46:07.250 237 12621.33 44.73 54558.95 88888.00 2015-08-25 20:46:07.375 237 12621.33 44.73 54558.95 88888.00 2015-08-25 20:46:07.500 237 12621.35 44.70 54558.93 88888.00 2015-08-25 20:46:07.625 237 12621.33 44.67 54558.93 88888.00 2015-08-25 20:46:07.750 237 12621.33 44.73 54558.93 88888.00 2015-08-25 20:46:07.875 237 12621.30 44.73 54558.90 88888.00 2015-08-25 20:46:08.000 237 12621.33 44.73 54558.88 88888.00 2015-08-25 20:46:08.125 237 12621.38 44.75 54558.90 88888.00 2015-08-25 20:46:08.250 237 12621.35 44.77 54558.93 88888.00 2015-08-25 20:46:08.375 237 12621.38 44.77 54558.93 88888.00 2015-08-25 20:46:08.500 237 12621.35 44.77 54558.90 88888.00 2015-08-25 20:46:08.625 237 12621.30 44.80 54558.90 88888.00 2015-08-25 20:46:08.750 237 12621.27 44.80 54558.90 88888.00 2015-08-25 20:46:08.875 237 12621.25 44.80 54558.90 88888.00 2015-08-25 20:46:09.000 237 12621.25 44.83 54558.88 88888.00 2015-08-25 20:46:09.125 237 12621.27 44.80 54558.88 88888.00 2015-08-25 20:46:09.250 237 12621.25 44.77 54558.93 88888.00 2015-08-25 20:46:09.375 237 12621.23 44.80 54558.90 88888.00 2015-08-25 20:46:09.500 237 12621.20 44.77 54558.93 88888.00 2015-08-25 20:46:09.625 237 12621.23 44.83 54558.93 88888.00 2015-08-25 20:46:09.750 237 12621.25 44.83 54558.90 88888.00 2015-08-25 20:46:09.875 237 12621.25 44.85 54558.93 88888.00 2015-08-25 20:46:10.000 237 12621.25 44.85 54558.93 88888.00 2015-08-25 20:46:10.125 237 12621.23 44.85 54558.93 88888.00 2015-08-25 20:46:10.250 237 12621.20 44.85 54558.90 88888.00 2015-08-25 20:46:10.375 237 12621.23 44.85 54558.88 88888.00 2015-08-25 20:46:10.500 237 12621.25 44.85 54558.88 88888.00 2015-08-25 20:46:10.625 237 12621.25 44.85 54558.88 88888.00 2015-08-25 20:46:10.750 237 12621.25 44.85 54558.88 88888.00 2015-08-25 20:46:10.875 237 12621.17 44.88 54558.90 88888.00 2015-08-25 20:46:11.000 237 12621.15 44.90 54558.90 88888.00 2015-08-25 20:46:11.125 237 12621.17 44.85 54558.88 88888.00 2015-08-25 20:46:11.250 237 12621.15 44.85 54558.88 88888.00 2015-08-25 20:46:11.375 237 12621.20 44.85 54558.88 88888.00 2015-08-25 20:46:11.500 237 12621.12 44.88 54558.90 88888.00 2015-08-25 20:46:11.625 237 12621.15 44.85 54558.88 88888.00 2015-08-25 20:46:11.750 237 12621.23 44.83 54558.85 88888.00 2015-08-25 20:46:11.875 237 12621.27 44.85 54558.88 88888.00 2015-08-25 20:46:12.000 237 12621.27 44.90 54558.90 88888.00 2015-08-25 20:46:12.125 237 12621.23 44.90 54558.93 88888.00 2015-08-25 20:46:12.250 237 12621.17 44.90 54558.93 88888.00 2015-08-25 20:46:12.375 237 12621.25 44.90 54558.93 88888.00 2015-08-25 20:46:12.500 237 12621.27 44.90 54558.93 88888.00 2015-08-25 20:46:12.625 237 12621.25 44.90 54558.95 88888.00 2015-08-25 20:46:12.750 237 12621.23 44.90 54558.95 88888.00 2015-08-25 20:46:12.875 237 12621.17 44.92 54558.95 88888.00 2015-08-25 20:46:13.000 237 12621.15 44.95 54558.97 88888.00 2015-08-25 20:46:13.125 237 12621.15 44.95 54558.95 88888.00 2015-08-25 20:46:13.250 237 12621.10 44.92 54558.93 88888.00 2015-08-25 20:46:13.375 237 12621.17 44.92 54558.93 88888.00 2015-08-25 20:46:13.500 237 12621.20 44.95 54558.95 88888.00 2015-08-25 20:46:13.625 237 12621.23 44.98 54558.95 88888.00 2015-08-25 20:46:13.750 237 12621.15 44.98 54558.95 88888.00 2015-08-25 20:46:13.875 237 12621.12 44.95 54558.97 88888.00 2015-08-25 20:46:14.000 237 12621.17 44.95 54558.95 88888.00 2015-08-25 20:46:14.125 237 12621.17 44.98 54558.97 88888.00 2015-08-25 20:46:14.250 237 12621.15 44.98 54558.97 88888.00 2015-08-25 20:46:14.375 237 12621.12 44.95 54558.97 88888.00 2015-08-25 20:46:14.500 237 12621.17 44.95 54558.95 88888.00 2015-08-25 20:46:14.625 237 12621.17 44.90 54558.93 88888.00 2015-08-25 20:46:14.750 237 12621.12 44.90 54558.93 88888.00 2015-08-25 20:46:14.875 237 12621.15 44.92 54558.95 88888.00 2015-08-25 20:46:15.000 237 12621.15 44.98 54558.93 88888.00 2015-08-25 20:46:15.125 237 12621.20 44.98 54558.95 88888.00 2015-08-25 20:46:15.250 237 12621.20 44.95 54559.00 88888.00 2015-08-25 20:46:15.375 237 12621.17 44.98 54559.00 88888.00 2015-08-25 20:46:15.500 237 12621.17 44.95 54558.95 88888.00 2015-08-25 20:46:15.625 237 12621.23 44.98 54558.95 88888.00 2015-08-25 20:46:15.750 237 12621.17 45.00 54558.97 88888.00 2015-08-25 20:46:15.875 237 12621.23 45.00 54558.97 88888.00 2015-08-25 20:46:16.000 237 12621.30 44.98 54558.95 88888.00 2015-08-25 20:46:16.125 237 12621.27 44.95 54558.93 88888.00 2015-08-25 20:46:16.250 237 12621.27 44.95 54558.93 88888.00 2015-08-25 20:46:16.375 237 12621.20 44.98 54558.93 88888.00 2015-08-25 20:46:16.500 237 12621.17 44.98 54558.95 88888.00 2015-08-25 20:46:16.625 237 12621.23 45.00 54558.95 88888.00 2015-08-25 20:46:16.750 237 12621.25 44.98 54558.95 88888.00 2015-08-25 20:46:16.875 237 12621.30 45.00 54558.95 88888.00 2015-08-25 20:46:17.000 237 12621.30 44.98 54558.97 88888.00 2015-08-25 20:46:17.125 237 12621.25 44.98 54558.97 88888.00 2015-08-25 20:46:17.250 237 12621.25 44.95 54558.97 88888.00 2015-08-25 20:46:17.375 237 12621.30 44.95 54558.97 88888.00 2015-08-25 20:46:17.500 237 12621.30 44.95 54558.97 88888.00 2015-08-25 20:46:17.625 237 12621.25 44.95 54558.95 88888.00 2015-08-25 20:46:17.750 237 12621.30 44.95 54558.95 88888.00 2015-08-25 20:46:17.875 237 12621.27 44.95 54558.95 88888.00 2015-08-25 20:46:18.000 237 12621.30 44.95 54558.93 88888.00 2015-08-25 20:46:18.125 237 12621.30 44.98 54558.95 88888.00 2015-08-25 20:46:18.250 237 12621.27 45.00 54558.97 88888.00 2015-08-25 20:46:18.375 237 12621.27 45.00 54559.00 88888.00 2015-08-25 20:46:18.500 237 12621.25 44.95 54559.03 88888.00 2015-08-25 20:46:18.625 237 12621.27 44.95 54559.03 88888.00 2015-08-25 20:46:18.750 237 12621.23 44.98 54558.97 88888.00 2015-08-25 20:46:18.875 237 12621.25 44.98 54558.97 88888.00 2015-08-25 20:46:19.000 237 12621.33 44.95 54558.97 88888.00 2015-08-25 20:46:19.125 237 12621.35 44.92 54558.97 88888.00 2015-08-25 20:46:19.250 237 12621.30 44.92 54558.97 88888.00 2015-08-25 20:46:19.375 237 12621.27 44.92 54558.97 88888.00 2015-08-25 20:46:19.500 237 12621.27 44.92 54558.97 88888.00 2015-08-25 20:46:19.625 237 12621.25 44.95 54558.97 88888.00 2015-08-25 20:46:19.750 237 12621.25 44.98 54559.00 88888.00 2015-08-25 20:46:19.875 237 12621.30 44.95 54559.00 88888.00 2015-08-25 20:46:20.000 237 12621.25 44.90 54558.97 88888.00 2015-08-25 20:46:20.125 237 12621.25 44.92 54558.97 88888.00 2015-08-25 20:46:20.250 237 12621.30 44.95 54558.95 88888.00 2015-08-25 20:46:20.375 237 12621.35 44.95 54558.97 88888.00 2015-08-25 20:46:20.500 237 12621.33 44.98 54558.97 88888.00 2015-08-25 20:46:20.625 237 12621.33 44.95 54559.00 88888.00 2015-08-25 20:46:20.750 237 12621.25 44.95 54559.03 88888.00 2015-08-25 20:46:20.875 237 12621.23 44.92 54559.03 88888.00 2015-08-25 20:46:21.000 237 12621.23 44.92 54559.03 88888.00 2015-08-25 20:46:21.125 237 12621.25 44.92 54559.03 88888.00 2015-08-25 20:46:21.250 237 12621.17 44.90 54559.03 88888.00 2015-08-25 20:46:21.375 237 12621.20 44.90 54559.05 88888.00 2015-08-25 20:46:21.500 237 12621.12 44.90 54559.03 88888.00 2015-08-25 20:46:21.625 237 12621.17 44.92 54559.03 88888.00 2015-08-25 20:46:21.750 237 12621.25 44.90 54559.00 88888.00 2015-08-25 20:46:21.875 237 12621.30 44.90 54559.03 88888.00 2015-08-25 20:46:22.000 237 12621.30 44.90 54559.00 88888.00 2015-08-25 20:46:22.125 237 12621.30 44.90 54559.00 88888.00 2015-08-25 20:46:22.250 237 12621.27 44.90 54559.00 88888.00 2015-08-25 20:46:22.375 237 12621.27 44.88 54559.00 88888.00 2015-08-25 20:46:22.500 237 12621.25 44.88 54559.00 88888.00 2015-08-25 20:46:22.625 237 12621.25 44.95 54559.03 88888.00 2015-08-25 20:46:22.750 237 12621.25 44.95 54559.00 88888.00 2015-08-25 20:46:22.875 237 12621.27 44.92 54559.00 88888.00 2015-08-25 20:46:23.000 237 12621.30 44.92 54559.03 88888.00 2015-08-25 20:46:23.125 237 12621.33 44.92 54559.05 88888.00 2015-08-25 20:46:23.250 237 12621.30 44.88 54559.05 88888.00 2015-08-25 20:46:23.375 237 12621.27 44.90 54559.03 88888.00 2015-08-25 20:46:23.500 237 12621.30 44.92 54559.00 88888.00 2015-08-25 20:46:23.625 237 12621.25 44.92 54559.03 88888.00 2015-08-25 20:46:23.750 237 12621.27 44.90 54559.00 88888.00 2015-08-25 20:46:23.875 237 12621.33 44.90 54558.97 88888.00 2015-08-25 20:46:24.000 237 12621.33 44.90 54558.97 88888.00 2015-08-25 20:46:24.125 237 12621.30 44.90 54559.00 88888.00 2015-08-25 20:46:24.250 237 12621.25 44.90 54559.03 88888.00 2015-08-25 20:46:24.375 237 12621.30 44.92 54559.05 88888.00 2015-08-25 20:46:24.500 237 12621.38 44.92 54559.03 88888.00 2015-08-25 20:46:24.625 237 12621.40 44.92 54559.00 88888.00 2015-08-25 20:46:24.750 237 12621.42 44.90 54559.03 88888.00 2015-08-25 20:46:24.875 237 12621.38 44.92 54559.03 88888.00 2015-08-25 20:46:25.000 237 12621.35 44.90 54559.00 88888.00 2015-08-25 20:46:25.125 237 12621.38 44.92 54559.03 88888.00 2015-08-25 20:46:25.250 237 12621.40 44.90 54559.05 88888.00 2015-08-25 20:46:25.375 237 12621.40 44.92 54559.03 88888.00 2015-08-25 20:46:25.500 237 12621.40 44.92 54559.03 88888.00 2015-08-25 20:46:25.625 237 12621.40 44.95 54559.03 88888.00 2015-08-25 20:46:25.750 237 12621.40 44.98 54559.05 88888.00 2015-08-25 20:46:25.875 237 12621.45 44.95 54559.05 88888.00 2015-08-25 20:46:26.000 237 12621.45 44.98 54559.05 88888.00 2015-08-25 20:46:26.125 237 12621.38 44.95 54559.07 88888.00 2015-08-25 20:46:26.250 237 12621.33 44.98 54559.05 88888.00 2015-08-25 20:46:26.375 237 12621.33 45.00 54559.07 88888.00 2015-08-25 20:46:26.500 237 12621.30 44.98 54559.05 88888.00 2015-08-25 20:46:26.625 237 12621.30 44.95 54559.07 88888.00 2015-08-25 20:46:26.750 237 12621.35 44.95 54559.05 88888.00 2015-08-25 20:46:26.875 237 12621.38 44.98 54559.07 88888.00 2015-08-25 20:46:27.000 237 12621.38 44.98 54559.05 88888.00 2015-08-25 20:46:27.125 237 12621.40 45.00 54559.07 88888.00 2015-08-25 20:46:27.250 237 12621.42 44.98 54559.07 88888.00 2015-08-25 20:46:27.375 237 12621.42 45.00 54559.05 88888.00 2015-08-25 20:46:27.500 237 12621.38 44.98 54559.05 88888.00 2015-08-25 20:46:27.625 237 12621.38 45.00 54559.05 88888.00 2015-08-25 20:46:27.750 237 12621.38 45.02 54559.05 88888.00 2015-08-25 20:46:27.875 237 12621.40 45.05 54559.05 88888.00 2015-08-25 20:46:28.000 237 12621.42 45.02 54558.97 88888.00 2015-08-25 20:46:28.125 237 12621.45 45.00 54559.00 88888.00 2015-08-25 20:46:28.250 237 12621.38 45.00 54559.03 88888.00 2015-08-25 20:46:28.375 237 12621.40 45.00 54559.03 88888.00 2015-08-25 20:46:28.500 237 12621.35 45.00 54559.03 88888.00 2015-08-25 20:46:28.625 237 12621.40 44.98 54559.03 88888.00 2015-08-25 20:46:28.750 237 12621.50 45.00 54559.00 88888.00 2015-08-25 20:46:28.875 237 12621.50 45.02 54558.97 88888.00 2015-08-25 20:46:29.000 237 12621.48 45.02 54559.00 88888.00 2015-08-25 20:46:29.125 237 12621.48 45.00 54559.00 88888.00 2015-08-25 20:46:29.250 237 12621.45 45.00 54559.03 88888.00 2015-08-25 20:46:29.375 237 12621.42 45.02 54559.00 88888.00 2015-08-25 20:46:29.500 237 12621.40 45.02 54559.00 88888.00 2015-08-25 20:46:29.625 237 12621.40 45.02 54559.00 88888.00 2015-08-25 20:46:29.750 237 12621.42 45.02 54559.00 88888.00 2015-08-25 20:46:29.875 237 12621.42 45.02 54558.97 88888.00 2015-08-25 20:46:30.000 237 12621.42 45.02 54558.97 88888.00 2015-08-25 20:46:30.125 237 12621.42 45.02 54559.00 88888.00 2015-08-25 20:46:30.250 237 12621.45 45.02 54559.03 88888.00 2015-08-25 20:46:30.375 237 12621.52 45.02 54559.03 88888.00 2015-08-25 20:46:30.500 237 12621.50 45.02 54559.05 88888.00 2015-08-25 20:46:30.625 237 12621.50 45.05 54559.07 88888.00 2015-08-25 20:46:30.750 237 12621.52 45.05 54559.05 88888.00 2015-08-25 20:46:30.875 237 12621.52 45.08 54559.03 88888.00 2015-08-25 20:46:31.000 237 12621.55 45.05 54559.00 88888.00 2015-08-25 20:46:31.125 237 12621.58 45.05 54559.00 88888.00 2015-08-25 20:46:31.250 237 12621.55 45.05 54559.05 88888.00 2015-08-25 20:46:31.375 237 12621.52 45.02 54559.05 88888.00 2015-08-25 20:46:31.500 237 12621.55 45.05 54559.05 88888.00 2015-08-25 20:46:31.625 237 12621.58 45.05 54559.05 88888.00 2015-08-25 20:46:31.750 237 12621.55 45.05 54559.05 88888.00 2015-08-25 20:46:31.875 237 12621.55 45.05 54559.05 88888.00 2015-08-25 20:46:32.000 237 12621.52 45.05 54559.05 88888.00 2015-08-25 20:46:32.125 237 12621.52 45.05 54559.05 88888.00 2015-08-25 20:46:32.250 237 12621.48 45.02 54559.05 88888.00 2015-08-25 20:46:32.375 237 12621.48 45.05 54559.05 88888.00 2015-08-25 20:46:32.500 237 12621.52 45.08 54559.07 88888.00 2015-08-25 20:46:32.625 237 12621.55 45.08 54559.05 88888.00 2015-08-25 20:46:32.750 237 12621.55 45.08 54559.07 88888.00 2015-08-25 20:46:32.875 237 12621.50 45.08 54559.07 88888.00 2015-08-25 20:46:33.000 237 12621.45 45.05 54559.07 88888.00 2015-08-25 20:46:33.125 237 12621.45 45.10 54559.03 88888.00 2015-08-25 20:46:33.250 237 12621.45 45.05 54559.03 88888.00 2015-08-25 20:46:33.375 237 12621.50 45.05 54559.03 88888.00 2015-08-25 20:46:33.500 237 12621.55 45.08 54559.05 88888.00 2015-08-25 20:46:33.625 237 12621.58 45.05 54559.07 88888.00 2015-08-25 20:46:33.750 237 12621.60 45.08 54559.05 88888.00 2015-08-25 20:46:33.875 237 12621.60 45.08 54559.03 88888.00 2015-08-25 20:46:34.000 237 12621.60 45.02 54559.00 88888.00 2015-08-25 20:46:34.125 237 12621.60 45.00 54559.00 88888.00 2015-08-25 20:46:34.250 237 12621.58 45.08 54558.97 88888.00 2015-08-25 20:46:34.375 237 12621.58 45.10 54558.97 88888.00 2015-08-25 20:46:34.500 237 12621.60 45.08 54559.00 88888.00 2015-08-25 20:46:34.625 237 12621.60 45.05 54558.97 88888.00 2015-08-25 20:46:34.750 237 12621.62 45.05 54558.95 88888.00 2015-08-25 20:46:34.875 237 12621.60 45.05 54558.93 88888.00 2015-08-25 20:46:35.000 237 12621.58 45.05 54558.95 88888.00 2015-08-25 20:46:35.125 237 12621.60 45.08 54558.97 88888.00 2015-08-25 20:46:35.250 237 12621.65 45.10 54559.00 88888.00 2015-08-25 20:46:35.375 237 12621.70 45.10 54559.00 88888.00 2015-08-25 20:46:35.500 237 12621.67 45.10 54559.00 88888.00 2015-08-25 20:46:35.625 237 12621.65 45.08 54559.00 88888.00 2015-08-25 20:46:35.750 237 12621.65 45.08 54559.00 88888.00 2015-08-25 20:46:35.875 237 12621.62 45.12 54559.00 88888.00 2015-08-25 20:46:36.000 237 12621.60 45.12 54559.00 88888.00 2015-08-25 20:46:36.125 237 12621.65 45.15 54559.03 88888.00 2015-08-25 20:46:36.250 237 12621.75 45.12 54559.03 88888.00 2015-08-25 20:46:36.375 237 12621.75 45.15 54559.03 88888.00 2015-08-25 20:46:36.500 237 12621.75 45.15 54559.05 88888.00 2015-08-25 20:46:36.625 237 12621.73 45.17 54559.05 88888.00 2015-08-25 20:46:36.750 237 12621.70 45.17 54559.05 88888.00 2015-08-25 20:46:36.875 237 12621.70 45.15 54559.05 88888.00 2015-08-25 20:46:37.000 237 12621.77 45.12 54559.03 88888.00 2015-08-25 20:46:37.125 237 12621.75 45.17 54559.00 88888.00 2015-08-25 20:46:37.250 237 12621.73 45.15 54559.00 88888.00 2015-08-25 20:46:37.375 237 12621.75 45.12 54559.05 88888.00 2015-08-25 20:46:37.500 237 12621.73 45.12 54559.05 88888.00 2015-08-25 20:46:37.625 237 12621.77 45.15 54559.00 88888.00 2015-08-25 20:46:37.750 237 12621.77 45.15 54559.03 88888.00 2015-08-25 20:46:37.875 237 12621.75 45.15 54559.03 88888.00 2015-08-25 20:46:38.000 237 12621.73 45.20 54559.03 88888.00 2015-08-25 20:46:38.125 237 12621.77 45.17 54559.05 88888.00 2015-08-25 20:46:38.250 237 12621.75 45.15 54559.00 88888.00 2015-08-25 20:46:38.375 237 12621.73 45.12 54558.97 88888.00 2015-08-25 20:46:38.500 237 12621.75 45.12 54559.00 88888.00 2015-08-25 20:46:38.625 237 12621.80 45.12 54559.00 88888.00 2015-08-25 20:46:38.750 237 12621.83 45.12 54559.00 88888.00 2015-08-25 20:46:38.875 237 12621.88 45.17 54559.03 88888.00 2015-08-25 20:46:39.000 237 12621.85 45.17 54559.05 88888.00 2015-08-25 20:46:39.125 237 12621.80 45.17 54559.05 88888.00 2015-08-25 20:46:39.250 237 12621.70 45.15 54559.05 88888.00 2015-08-25 20:46:39.375 237 12621.73 45.17 54559.03 88888.00 2015-08-25 20:46:39.500 237 12621.73 45.20 54559.00 88888.00 2015-08-25 20:46:39.625 237 12621.77 45.17 54558.97 88888.00 2015-08-25 20:46:39.750 237 12621.75 45.17 54559.00 88888.00 2015-08-25 20:46:39.875 237 12621.77 45.17 54559.00 88888.00 2015-08-25 20:46:40.000 237 12621.77 45.15 54558.97 88888.00 2015-08-25 20:46:40.125 237 12621.75 45.15 54559.00 88888.00 2015-08-25 20:46:40.250 237 12621.73 45.12 54558.97 88888.00 2015-08-25 20:46:40.375 237 12621.77 45.15 54558.97 88888.00 2015-08-25 20:46:40.500 237 12621.77 45.17 54558.97 88888.00 2015-08-25 20:46:40.625 237 12621.73 45.20 54559.00 88888.00 2015-08-25 20:46:40.750 237 12621.67 45.20 54559.03 88888.00 2015-08-25 20:46:40.875 237 12621.70 45.17 54559.03 88888.00 2015-08-25 20:46:41.000 237 12621.75 45.17 54559.00 88888.00 2015-08-25 20:46:41.125 237 12621.73 45.17 54558.97 88888.00 2015-08-25 20:46:41.250 237 12621.73 45.15 54558.97 88888.00 2015-08-25 20:46:41.375 237 12621.80 45.17 54558.97 88888.00 2015-08-25 20:46:41.500 237 12621.85 45.17 54559.00 88888.00 2015-08-25 20:46:41.625 237 12621.83 45.20 54559.00 88888.00 2015-08-25 20:46:41.750 237 12621.77 45.23 54559.03 88888.00 2015-08-25 20:46:41.875 237 12621.77 45.25 54559.03 88888.00 2015-08-25 20:46:42.000 237 12621.75 45.23 54558.97 88888.00 2015-08-25 20:46:42.125 237 12621.67 45.20 54558.95 88888.00 2015-08-25 20:46:42.250 237 12621.70 45.20 54558.97 88888.00 2015-08-25 20:46:42.375 237 12621.77 45.23 54559.03 88888.00 2015-08-25 20:46:42.500 237 12621.77 45.25 54559.03 88888.00 2015-08-25 20:46:42.625 237 12621.85 45.25 54559.03 88888.00 2015-08-25 20:46:42.750 237 12621.80 45.25 54559.00 88888.00 2015-08-25 20:46:42.875 237 12621.75 45.23 54559.00 88888.00 2015-08-25 20:46:43.000 237 12621.73 45.27 54559.00 88888.00 2015-08-25 20:46:43.125 237 12621.73 45.25 54559.00 88888.00 2015-08-25 20:46:43.250 237 12621.75 45.25 54559.03 88888.00 2015-08-25 20:46:43.375 237 12621.85 45.30 54559.00 88888.00 2015-08-25 20:46:43.500 237 12621.85 45.30 54559.00 88888.00 2015-08-25 20:46:43.625 237 12621.83 45.30 54559.00 88888.00 2015-08-25 20:46:43.750 237 12621.83 45.30 54559.00 88888.00 2015-08-25 20:46:43.875 237 12621.85 45.30 54559.00 88888.00 2015-08-25 20:46:44.000 237 12621.83 45.27 54559.03 88888.00 2015-08-25 20:46:44.125 237 12621.80 45.30 54559.05 88888.00 2015-08-25 20:46:44.250 237 12621.73 45.33 54559.03 88888.00 2015-08-25 20:46:44.375 237 12621.75 45.35 54559.03 88888.00 2015-08-25 20:46:44.500 237 12621.80 45.33 54559.00 88888.00 2015-08-25 20:46:44.625 237 12621.80 45.33 54559.00 88888.00 2015-08-25 20:46:44.750 237 12621.83 45.30 54559.03 88888.00 2015-08-25 20:46:44.875 237 12621.88 45.33 54559.00 88888.00 2015-08-25 20:46:45.000 237 12621.85 45.33 54559.03 88888.00 2015-08-25 20:46:45.125 237 12621.90 45.35 54559.03 88888.00 2015-08-25 20:46:45.250 237 12621.88 45.33 54559.03 88888.00 2015-08-25 20:46:45.375 237 12621.83 45.30 54559.03 88888.00 2015-08-25 20:46:45.500 237 12621.77 45.30 54559.03 88888.00 2015-08-25 20:46:45.625 237 12621.80 45.33 54559.00 88888.00 2015-08-25 20:46:45.750 237 12621.88 45.33 54559.03 88888.00 2015-08-25 20:46:45.875 237 12621.85 45.35 54559.03 88888.00 2015-08-25 20:46:46.000 237 12621.85 45.33 54559.03 88888.00 2015-08-25 20:46:46.125 237 12621.80 45.35 54559.03 88888.00 2015-08-25 20:46:46.250 237 12621.75 45.30 54559.00 88888.00 2015-08-25 20:46:46.375 237 12621.85 45.27 54558.93 88888.00 2015-08-25 20:46:46.500 237 12621.88 45.30 54558.95 88888.00 2015-08-25 20:46:46.625 237 12621.95 45.33 54558.97 88888.00 2015-08-25 20:46:46.750 237 12621.98 45.33 54559.00 88888.00 2015-08-25 20:46:46.875 237 12621.95 45.35 54559.00 88888.00 2015-08-25 20:46:47.000 237 12621.95 45.33 54559.00 88888.00 2015-08-25 20:46:47.125 237 12621.95 45.33 54559.00 88888.00 2015-08-25 20:46:47.250 237 12621.88 45.30 54559.03 88888.00 2015-08-25 20:46:47.375 237 12621.90 45.33 54559.03 88888.00 2015-08-25 20:46:47.500 237 12621.95 45.35 54559.00 88888.00 2015-08-25 20:46:47.625 237 12621.95 45.38 54559.00 88888.00 2015-08-25 20:46:47.750 237 12621.90 45.35 54559.00 88888.00 2015-08-25 20:46:47.875 237 12621.92 45.38 54559.00 88888.00 2015-08-25 20:46:48.000 237 12621.95 45.38 54559.03 88888.00 2015-08-25 20:46:48.125 237 12621.98 45.38 54559.07 88888.00 2015-08-25 20:46:48.250 237 12621.98 45.33 54559.05 88888.00 2015-08-25 20:46:48.375 237 12621.92 45.35 54559.05 88888.00 2015-08-25 20:46:48.500 237 12621.90 45.38 54559.07 88888.00 2015-08-25 20:46:48.625 237 12621.92 45.38 54559.07 88888.00 2015-08-25 20:46:48.750 237 12621.95 45.38 54559.07 88888.00 2015-08-25 20:46:48.875 237 12621.92 45.38 54559.05 88888.00 2015-08-25 20:46:49.000 237 12621.90 45.35 54559.07 88888.00 2015-08-25 20:46:49.125 237 12621.88 45.30 54559.05 88888.00 2015-08-25 20:46:49.250 237 12621.80 45.30 54559.05 88888.00 2015-08-25 20:46:49.375 237 12621.83 45.33 54559.07 88888.00 2015-08-25 20:46:49.500 237 12621.92 45.35 54559.10 88888.00 2015-08-25 20:46:49.625 237 12621.90 45.33 54559.10 88888.00 2015-08-25 20:46:49.750 237 12621.98 45.35 54559.07 88888.00 2015-08-25 20:46:49.875 237 12622.02 45.35 54559.10 88888.00 2015-08-25 20:46:50.000 237 12622.02 45.35 54559.07 88888.00 2015-08-25 20:46:50.125 237 12621.92 45.30 54559.07 88888.00 2015-08-25 20:46:50.250 237 12621.92 45.27 54559.07 88888.00 2015-08-25 20:46:50.375 237 12621.95 45.25 54559.05 88888.00 2015-08-25 20:46:50.500 237 12621.98 45.27 54559.05 88888.00 2015-08-25 20:46:50.625 237 12621.98 45.27 54559.05 88888.00 2015-08-25 20:46:50.750 237 12621.95 45.27 54559.07 88888.00 2015-08-25 20:46:50.875 237 12621.92 45.27 54559.10 88888.00 2015-08-25 20:46:51.000 237 12621.88 45.27 54559.10 88888.00 2015-08-25 20:46:51.125 237 12621.90 45.27 54559.10 88888.00 2015-08-25 20:46:51.250 237 12621.92 45.23 54559.10 88888.00 2015-08-25 20:46:51.375 237 12621.92 45.25 54559.07 88888.00 2015-08-25 20:46:51.500 237 12621.92 45.25 54559.07 88888.00 2015-08-25 20:46:51.625 237 12621.95 45.30 54559.10 88888.00 2015-08-25 20:46:51.750 237 12621.98 45.27 54559.10 88888.00 2015-08-25 20:46:51.875 237 12622.02 45.25 54559.10 88888.00 2015-08-25 20:46:52.000 237 12622.00 45.25 54559.07 88888.00 2015-08-25 20:46:52.125 237 12621.95 45.20 54559.05 88888.00 2015-08-25 20:46:52.250 237 12621.90 45.20 54559.07 88888.00 2015-08-25 20:46:52.375 237 12621.90 45.25 54559.07 88888.00 2015-08-25 20:46:52.500 237 12621.83 45.23 54559.05 88888.00 2015-08-25 20:46:52.625 237 12621.85 45.23 54559.05 88888.00 2015-08-25 20:46:52.750 237 12621.88 45.25 54559.07 88888.00 2015-08-25 20:46:52.875 237 12621.92 45.25 54559.05 88888.00 2015-08-25 20:46:53.000 237 12621.92 45.23 54559.07 88888.00 2015-08-25 20:46:53.125 237 12621.90 45.20 54559.07 88888.00 2015-08-25 20:46:53.250 237 12621.90 45.20 54559.07 88888.00 2015-08-25 20:46:53.375 237 12621.98 45.23 54559.07 88888.00 2015-08-25 20:46:53.500 237 12621.92 45.23 54559.07 88888.00 2015-08-25 20:46:53.625 237 12621.98 45.23 54559.07 88888.00 2015-08-25 20:46:53.750 237 12621.95 45.23 54559.05 88888.00 2015-08-25 20:46:53.875 237 12621.90 45.23 54559.07 88888.00 2015-08-25 20:46:54.000 237 12621.92 45.20 54559.07 88888.00 2015-08-25 20:46:54.125 237 12621.98 45.17 54559.07 88888.00 2015-08-25 20:46:54.250 237 12621.95 45.17 54559.05 88888.00 2015-08-25 20:46:54.375 237 12621.92 45.23 54559.05 88888.00 2015-08-25 20:46:54.500 237 12621.92 45.23 54559.07 88888.00 2015-08-25 20:46:54.625 237 12621.98 45.20 54559.07 88888.00 2015-08-25 20:46:54.750 237 12621.98 45.23 54559.10 88888.00 2015-08-25 20:46:54.875 237 12621.98 45.25 54559.10 88888.00 2015-08-25 20:46:55.000 237 12621.98 45.20 54559.05 88888.00 2015-08-25 20:46:55.125 237 12622.00 45.20 54559.05 88888.00 2015-08-25 20:46:55.250 237 12621.98 45.23 54559.05 88888.00 2015-08-25 20:46:55.375 237 12622.00 45.20 54559.05 88888.00 2015-08-25 20:46:55.500 237 12622.00 45.23 54559.07 88888.00 2015-08-25 20:46:55.625 237 12621.98 45.23 54559.10 88888.00 2015-08-25 20:46:55.750 237 12622.02 45.20 54559.10 88888.00 2015-08-25 20:46:55.875 237 12622.00 45.20 54559.10 88888.00 2015-08-25 20:46:56.000 237 12622.00 45.20 54559.07 88888.00 2015-08-25 20:46:56.125 237 12621.98 45.20 54559.10 88888.00 2015-08-25 20:46:56.250 237 12621.92 45.20 54559.12 88888.00 2015-08-25 20:46:56.375 237 12621.98 45.23 54559.12 88888.00 2015-08-25 20:46:56.500 237 12621.95 45.20 54559.12 88888.00 2015-08-25 20:46:56.625 237 12622.00 45.20 54559.12 88888.00 2015-08-25 20:46:56.750 237 12622.02 45.20 54559.12 88888.00 2015-08-25 20:46:56.875 237 12621.98 45.17 54559.10 88888.00 2015-08-25 20:46:57.000 237 12622.00 45.20 54559.10 88888.00 2015-08-25 20:46:57.125 237 12622.02 45.20 54559.10 88888.00 2015-08-25 20:46:57.250 237 12621.95 45.17 54559.10 88888.00 2015-08-25 20:46:57.375 237 12621.98 45.17 54559.10 88888.00 2015-08-25 20:46:57.500 237 12621.95 45.15 54559.10 88888.00 2015-08-25 20:46:57.625 237 12621.95 45.17 54559.10 88888.00 2015-08-25 20:46:57.750 237 12621.98 45.17 54559.10 88888.00 2015-08-25 20:46:57.875 237 12622.00 45.12 54559.10 88888.00 2015-08-25 20:46:58.000 237 12621.95 45.15 54559.10 88888.00 2015-08-25 20:46:58.125 237 12621.92 45.15 54559.10 88888.00 2015-08-25 20:46:58.250 237 12621.92 45.12 54559.10 88888.00 2015-08-25 20:46:58.375 237 12621.98 45.12 54559.10 88888.00 2015-08-25 20:46:58.500 237 12622.00 45.10 54559.15 88888.00 2015-08-25 20:46:58.625 237 12621.98 45.10 54559.15 88888.00 2015-08-25 20:46:58.750 237 12622.00 45.10 54559.15 88888.00 2015-08-25 20:46:58.875 237 12621.90 45.10 54559.12 88888.00 2015-08-25 20:46:59.000 237 12621.92 45.12 54559.12 88888.00 2015-08-25 20:46:59.125 237 12621.95 45.12 54559.12 88888.00 2015-08-25 20:46:59.250 237 12621.88 45.12 54559.12 88888.00 2015-08-25 20:46:59.375 237 12621.88 45.10 54559.12 88888.00 2015-08-25 20:46:59.500 237 12621.90 45.08 54559.10 88888.00 2015-08-25 20:46:59.625 237 12621.98 45.10 54559.10 88888.00 2015-08-25 20:46:59.750 237 12622.00 45.15 54559.07 88888.00 2015-08-25 20:46:59.875 237 12621.98 45.15 54559.05 88888.00 2015-08-25 20:47:00.000 237 12621.98 45.12 54559.07 88888.00 2015-08-25 20:47:00.125 237 12622.00 45.15 54559.10 88888.00 2015-08-25 20:47:00.250 237 12621.98 45.15 54559.15 88888.00 2015-08-25 20:47:00.375 237 12622.02 45.15 54559.12 88888.00 2015-08-25 20:47:00.500 237 12622.00 45.12 54559.12 88888.00 2015-08-25 20:47:00.625 237 12622.00 45.12 54559.12 88888.00 2015-08-25 20:47:00.750 237 12621.92 45.12 54559.12 88888.00 2015-08-25 20:47:00.875 237 12621.90 45.15 54559.12 88888.00 2015-08-25 20:47:01.000 237 12621.90 45.15 54559.12 88888.00 2015-08-25 20:47:01.125 237 12621.90 45.17 54559.12 88888.00 2015-08-25 20:47:01.250 237 12621.88 45.15 54559.12 88888.00 2015-08-25 20:47:01.375 237 12621.98 45.15 54559.12 88888.00 2015-08-25 20:47:01.500 237 12622.00 45.17 54559.15 88888.00 2015-08-25 20:47:01.625 237 12621.98 45.17 54559.15 88888.00 2015-08-25 20:47:01.750 237 12621.98 45.17 54559.15 88888.00 2015-08-25 20:47:01.875 237 12621.95 45.17 54559.12 88888.00 2015-08-25 20:47:02.000 237 12621.98 45.15 54559.12 88888.00 2015-08-25 20:47:02.125 237 12622.00 45.15 54559.15 88888.00 2015-08-25 20:47:02.250 237 12621.98 45.10 54559.15 88888.00 2015-08-25 20:47:02.375 237 12622.02 45.10 54559.15 88888.00 2015-08-25 20:47:02.500 237 12622.05 45.15 54559.15 88888.00 2015-08-25 20:47:02.625 237 12622.05 45.15 54559.12 88888.00 2015-08-25 20:47:02.750 237 12622.02 45.12 54559.12 88888.00 2015-08-25 20:47:02.875 237 12622.02 45.08 54559.10 88888.00 2015-08-25 20:47:03.000 237 12622.00 45.08 54559.10 88888.00 2015-08-25 20:47:03.125 237 12622.05 45.12 54559.15 88888.00 2015-08-25 20:47:03.250 237 12622.02 45.12 54559.18 88888.00 2015-08-25 20:47:03.375 237 12622.02 45.10 54559.15 88888.00 2015-08-25 20:47:03.500 237 12622.02 45.12 54559.15 88888.00 2015-08-25 20:47:03.625 237 12622.05 45.12 54559.15 88888.00 2015-08-25 20:47:03.750 237 12622.10 45.10 54559.12 88888.00 2015-08-25 20:47:03.875 237 12622.08 45.08 54559.10 88888.00 2015-08-25 20:47:04.000 237 12622.02 45.08 54559.12 88888.00 2015-08-25 20:47:04.125 237 12622.02 45.12 54559.15 88888.00 2015-08-25 20:47:04.250 237 12621.95 45.08 54559.15 88888.00 2015-08-25 20:47:04.375 237 12621.98 45.10 54559.12 88888.00 2015-08-25 20:47:04.500 237 12621.95 45.10 54559.10 88888.00 2015-08-25 20:47:04.625 237 12621.98 45.10 54559.05 88888.00 2015-08-25 20:47:04.750 237 12622.00 45.08 54559.07 88888.00 2015-08-25 20:47:04.875 237 12622.00 45.10 54559.10 88888.00 2015-08-25 20:47:05.000 237 12621.95 45.10 54559.12 88888.00 2015-08-25 20:47:05.125 237 12621.98 45.15 54559.12 88888.00 2015-08-25 20:47:05.250 237 12621.98 45.12 54559.10 88888.00 2015-08-25 20:47:05.375 237 12622.00 45.10 54559.07 88888.00 2015-08-25 20:47:05.500 237 12621.98 45.10 54559.07 88888.00 2015-08-25 20:47:05.625 237 12622.00 45.12 54559.05 88888.00 2015-08-25 20:47:05.750 237 12622.00 45.12 54559.07 88888.00 2015-08-25 20:47:05.875 237 12622.00 45.12 54559.10 88888.00 2015-08-25 20:47:06.000 237 12622.08 45.12 54559.12 88888.00 2015-08-25 20:47:06.125 237 12622.02 45.15 54559.15 88888.00 2015-08-25 20:47:06.250 237 12621.95 45.15 54559.15 88888.00 2015-08-25 20:47:06.375 237 12621.95 45.15 54559.18 88888.00 2015-08-25 20:47:06.500 237 12622.00 45.15 54559.15 88888.00 2015-08-25 20:47:06.625 237 12621.98 45.12 54559.15 88888.00 2015-08-25 20:47:06.750 237 12622.00 45.15 54559.15 88888.00 2015-08-25 20:47:06.875 237 12622.02 45.15 54559.15 88888.00 2015-08-25 20:47:07.000 237 12622.08 45.17 54559.12 88888.00 2015-08-25 20:47:07.125 237 12622.02 45.15 54559.12 88888.00 2015-08-25 20:47:07.250 237 12622.00 45.15 54559.10 88888.00 2015-08-25 20:47:07.375 237 12622.02 45.20 54559.15 88888.00 2015-08-25 20:47:07.500 237 12622.02 45.20 54559.18 88888.00 2015-08-25 20:47:07.625 237 12622.02 45.17 54559.18 88888.00 2015-08-25 20:47:07.750 237 12622.00 45.15 54559.15 88888.00 2015-08-25 20:47:07.875 237 12621.98 45.17 54559.15 88888.00 2015-08-25 20:47:08.000 237 12621.95 45.17 54559.15 88888.00 2015-08-25 20:47:08.125 237 12621.92 45.17 54559.18 88888.00 2015-08-25 20:47:08.250 237 12621.98 45.12 54559.18 88888.00 2015-08-25 20:47:08.375 237 12622.02 45.15 54559.15 88888.00 2015-08-25 20:47:08.500 237 12622.00 45.17 54559.15 88888.00 2015-08-25 20:47:08.625 237 12621.95 45.15 54559.18 88888.00 2015-08-25 20:47:08.750 237 12621.90 45.12 54559.20 88888.00 2015-08-25 20:47:08.875 237 12621.92 45.10 54559.18 88888.00 2015-08-25 20:47:09.000 237 12621.95 45.10 54559.18 88888.00 2015-08-25 20:47:09.125 237 12621.98 45.08 54559.18 88888.00 2015-08-25 20:47:09.250 237 12621.90 45.10 54559.18 88888.00 2015-08-25 20:47:09.375 237 12621.88 45.15 54559.18 88888.00 2015-08-25 20:47:09.500 237 12621.85 45.12 54559.18 88888.00 2015-08-25 20:47:09.625 237 12621.85 45.12 54559.18 88888.00 2015-08-25 20:47:09.750 237 12621.85 45.12 54559.20 88888.00 2015-08-25 20:47:09.875 237 12621.85 45.12 54559.22 88888.00 2015-08-25 20:47:10.000 237 12621.88 45.10 54559.18 88888.00 2015-08-25 20:47:10.125 237 12621.90 45.10 54559.18 88888.00 2015-08-25 20:47:10.250 237 12621.88 45.12 54559.20 88888.00 2015-08-25 20:47:10.375 237 12621.83 45.10 54559.20 88888.00 2015-08-25 20:47:10.500 237 12621.73 45.08 54559.18 88888.00 2015-08-25 20:47:10.625 237 12621.77 45.10 54559.15 88888.00 2015-08-25 20:47:10.750 237 12621.80 45.10 54559.15 88888.00 2015-08-25 20:47:10.875 237 12621.80 45.08 54559.18 88888.00 2015-08-25 20:47:11.000 237 12621.85 45.05 54559.18 88888.00 2015-08-25 20:47:11.125 237 12621.90 45.08 54559.20 88888.00 2015-08-25 20:47:11.250 237 12621.88 45.08 54559.20 88888.00 2015-08-25 20:47:11.375 237 12621.90 45.08 54559.20 88888.00 2015-08-25 20:47:11.500 237 12621.92 45.08 54559.20 88888.00 2015-08-25 20:47:11.625 237 12621.83 45.08 54559.20 88888.00 2015-08-25 20:47:11.750 237 12621.80 45.08 54559.20 88888.00 2015-08-25 20:47:11.875 237 12621.83 45.08 54559.18 88888.00 2015-08-25 20:47:12.000 237 12621.80 45.08 54559.20 88888.00 2015-08-25 20:47:12.125 237 12621.85 45.10 54559.20 88888.00 2015-08-25 20:47:12.250 237 12621.85 45.10 54559.20 88888.00 2015-08-25 20:47:12.375 237 12621.85 45.10 54559.18 88888.00 2015-08-25 20:47:12.500 237 12621.83 45.10 54559.20 88888.00 2015-08-25 20:47:12.625 237 12621.88 45.10 54559.22 88888.00 2015-08-25 20:47:12.750 237 12621.88 45.10 54559.22 88888.00 2015-08-25 20:47:12.875 237 12621.80 45.10 54559.22 88888.00 2015-08-25 20:47:13.000 237 12621.85 45.12 54559.25 88888.00 2015-08-25 20:47:13.125 237 12621.88 45.10 54559.25 88888.00 2015-08-25 20:47:13.250 237 12621.77 45.08 54559.25 88888.00 2015-08-25 20:47:13.375 237 12621.75 45.05 54559.22 88888.00 2015-08-25 20:47:13.500 237 12621.75 45.08 54559.22 88888.00 2015-08-25 20:47:13.625 237 12621.70 45.08 54559.20 88888.00 2015-08-25 20:47:13.750 237 12621.70 45.08 54559.20 88888.00 2015-08-25 20:47:13.875 237 12621.83 45.10 54559.22 88888.00 2015-08-25 20:47:14.000 237 12621.83 45.12 54559.25 88888.00 2015-08-25 20:47:14.125 237 12621.77 45.08 54559.28 88888.00 2015-08-25 20:47:14.250 237 12621.73 45.05 54559.25 88888.00 2015-08-25 20:47:14.375 237 12621.70 45.05 54559.25 88888.00 2015-08-25 20:47:14.500 237 12621.73 45.05 54559.25 88888.00 2015-08-25 20:47:14.625 237 12621.70 45.05 54559.25 88888.00 2015-08-25 20:47:14.750 237 12621.77 45.05 54559.25 88888.00 2015-08-25 20:47:14.875 237 12621.77 45.08 54559.25 88888.00 2015-08-25 20:47:15.000 237 12621.77 45.08 54559.25 88888.00 2015-08-25 20:47:15.125 237 12621.80 45.08 54559.25 88888.00 2015-08-25 20:47:15.250 237 12621.73 45.05 54559.25 88888.00 2015-08-25 20:47:15.375 237 12621.70 45.05 54559.28 88888.00 2015-08-25 20:47:15.500 237 12621.65 45.08 54559.30 88888.00 2015-08-25 20:47:15.625 237 12621.65 45.05 54559.30 88888.00 2015-08-25 20:47:15.750 237 12621.65 45.08 54559.28 88888.00 2015-08-25 20:47:15.875 237 12621.65 45.12 54559.30 88888.00 2015-08-25 20:47:16.000 237 12621.65 45.10 54559.30 88888.00 2015-08-25 20:47:16.125 237 12621.62 45.08 54559.32 88888.00 2015-08-25 20:47:16.250 237 12621.65 45.02 54559.30 88888.00 2015-08-25 20:47:16.375 237 12621.65 45.02 54559.32 88888.00 2015-08-25 20:47:16.500 237 12621.62 45.00 54559.30 88888.00 2015-08-25 20:47:16.625 237 12621.62 45.00 54559.25 88888.00 2015-08-25 20:47:16.750 237 12621.60 45.00 54559.28 88888.00 2015-08-25 20:47:16.875 237 12621.62 45.02 54559.28 88888.00 2015-08-25 20:47:17.000 237 12621.65 45.02 54559.28 88888.00 2015-08-25 20:47:17.125 237 12621.67 45.00 54559.28 88888.00 2015-08-25 20:47:17.250 237 12621.60 45.00 54559.32 88888.00 2015-08-25 20:47:17.375 237 12621.60 45.02 54559.30 88888.00 2015-08-25 20:47:17.500 237 12621.58 45.02 54559.25 88888.00 2015-08-25 20:47:17.625 237 12621.52 45.05 54559.28 88888.00 2015-08-25 20:47:17.750 237 12621.52 45.02 54559.30 88888.00 2015-08-25 20:47:17.875 237 12621.55 45.00 54559.32 88888.00 2015-08-25 20:47:18.000 237 12621.55 45.00 54559.30 88888.00 2015-08-25 20:47:18.125 237 12621.50 45.02 54559.30 88888.00 2015-08-25 20:47:18.250 237 12621.48 45.05 54559.30 88888.00 2015-08-25 20:47:18.375 237 12621.52 45.05 54559.30 88888.00 2015-08-25 20:47:18.500 237 12621.52 45.08 54559.32 88888.00 2015-08-25 20:47:18.625 237 12621.50 45.08 54559.32 88888.00 2015-08-25 20:47:18.750 237 12621.52 45.08 54559.32 88888.00 2015-08-25 20:47:18.875 237 12621.50 45.08 54559.32 88888.00 2015-08-25 20:47:19.000 237 12621.48 45.02 54559.30 88888.00 2015-08-25 20:47:19.125 237 12621.40 45.02 54559.32 88888.00 2015-08-25 20:47:19.250 237 12621.38 45.05 54559.32 88888.00 2015-08-25 20:47:19.375 237 12621.40 45.02 54559.28 88888.00 2015-08-25 20:47:19.500 237 12621.42 45.00 54559.30 88888.00 2015-08-25 20:47:19.625 237 12621.40 45.00 54559.30 88888.00 2015-08-25 20:47:19.750 237 12621.38 45.08 54559.32 88888.00 2015-08-25 20:47:19.875 237 12621.42 45.10 54559.32 88888.00 2015-08-25 20:47:20.000 237 12621.45 45.08 54559.32 88888.00 2015-08-25 20:47:20.125 237 12621.42 45.05 54559.32 88888.00 2015-08-25 20:47:20.250 237 12621.40 45.05 54559.32 88888.00 2015-08-25 20:47:20.375 237 12621.40 45.05 54559.35 88888.00 2015-08-25 20:47:20.500 237 12621.40 45.08 54559.35 88888.00 2015-08-25 20:47:20.625 237 12621.38 45.05 54559.32 88888.00 2015-08-25 20:47:20.750 237 12621.38 45.08 54559.35 88888.00 2015-08-25 20:47:20.875 237 12621.42 45.08 54559.35 88888.00 2015-08-25 20:47:21.000 237 12621.45 45.05 54559.35 88888.00 2015-08-25 20:47:21.125 237 12621.42 45.05 54559.38 88888.00 2015-08-25 20:47:21.250 237 12621.35 45.02 54559.40 88888.00 2015-08-25 20:47:21.375 237 12621.40 45.05 54559.38 88888.00 2015-08-25 20:47:21.500 237 12621.42 45.10 54559.38 88888.00 2015-08-25 20:47:21.625 237 12621.42 45.10 54559.38 88888.00 2015-08-25 20:47:21.750 237 12621.35 45.08 54559.38 88888.00 2015-08-25 20:47:21.875 237 12621.30 45.08 54559.43 88888.00 2015-08-25 20:47:22.000 237 12621.30 45.08 54559.43 88888.00 2015-08-25 20:47:22.125 237 12621.30 45.08 54559.38 88888.00 2015-08-25 20:47:22.250 237 12621.30 45.05 54559.38 88888.00 2015-08-25 20:47:22.375 237 12621.33 45.05 54559.35 88888.00 2015-08-25 20:47:22.500 237 12621.27 45.08 54559.35 88888.00 2015-08-25 20:47:22.625 237 12621.20 45.08 54559.38 88888.00 2015-08-25 20:47:22.750 237 12621.23 45.10 54559.40 88888.00 2015-08-25 20:47:22.875 237 12621.23 45.12 54559.40 88888.00 2015-08-25 20:47:23.000 237 12621.27 45.10 54559.40 88888.00 2015-08-25 20:47:23.125 237 12621.33 45.10 54559.40 88888.00 2015-08-25 20:47:23.250 237 12621.23 45.08 54559.40 88888.00 2015-08-25 20:47:23.375 237 12621.25 45.05 54559.38 88888.00 2015-08-25 20:47:23.500 237 12621.20 45.08 54559.38 88888.00 2015-08-25 20:47:23.625 237 12621.15 45.08 54559.35 88888.00 2015-08-25 20:47:23.750 237 12621.17 45.08 54559.38 88888.00 2015-08-25 20:47:23.875 237 12621.23 45.08 54559.38 88888.00 2015-08-25 20:47:24.000 237 12621.23 45.08 54559.40 88888.00 2015-08-25 20:47:24.125 237 12621.23 45.10 54559.43 88888.00 2015-08-25 20:47:24.250 237 12621.20 45.12 54559.45 88888.00 2015-08-25 20:47:24.375 237 12621.17 45.12 54559.43 88888.00 2015-08-25 20:47:24.500 237 12621.20 45.10 54559.45 88888.00 2015-08-25 20:47:24.625 237 12621.23 45.12 54559.45 88888.00 2015-08-25 20:47:24.750 237 12621.20 45.12 54559.45 88888.00 2015-08-25 20:47:24.875 237 12621.15 45.12 54559.43 88888.00 2015-08-25 20:47:25.000 237 12621.17 45.10 54559.43 88888.00 2015-08-25 20:47:25.125 237 12621.20 45.10 54559.43 88888.00 2015-08-25 20:47:25.250 237 12621.20 45.10 54559.43 88888.00 2015-08-25 20:47:25.375 237 12621.20 45.12 54559.45 88888.00 2015-08-25 20:47:25.500 237 12621.17 45.12 54559.47 88888.00 2015-08-25 20:47:25.625 237 12621.17 45.12 54559.47 88888.00 2015-08-25 20:47:25.750 237 12621.23 45.12 54559.50 88888.00 2015-08-25 20:47:25.875 237 12621.20 45.12 54559.50 88888.00 2015-08-25 20:47:26.000 237 12621.17 45.10 54559.50 88888.00 2015-08-25 20:47:26.125 237 12621.15 45.10 54559.50 88888.00 2015-08-25 20:47:26.250 237 12621.15 45.10 54559.50 88888.00 2015-08-25 20:47:26.375 237 12621.17 45.15 54559.50 88888.00 2015-08-25 20:47:26.500 237 12621.17 45.12 54559.47 88888.00 2015-08-25 20:47:26.625 237 12621.12 45.12 54559.53 88888.00 2015-08-25 20:47:26.750 237 12621.10 45.12 54559.50 88888.00 2015-08-25 20:47:26.875 237 12621.17 45.15 54559.50 88888.00 2015-08-25 20:47:27.000 237 12621.15 45.15 54559.47 88888.00 2015-08-25 20:47:27.125 237 12621.17 45.12 54559.47 88888.00 2015-08-25 20:47:27.250 237 12621.17 45.10 54559.50 88888.00 2015-08-25 20:47:27.375 237 12621.15 45.12 54559.50 88888.00 2015-08-25 20:47:27.500 237 12621.08 45.10 54559.53 88888.00 2015-08-25 20:47:27.625 237 12621.08 45.10 54559.50 88888.00 2015-08-25 20:47:27.750 237 12621.12 45.12 54559.53 88888.00 2015-08-25 20:47:27.875 237 12621.20 45.10 54559.50 88888.00 2015-08-25 20:47:28.000 237 12621.20 45.10 54559.50 88888.00 2015-08-25 20:47:28.125 237 12621.15 45.10 54559.50 88888.00 2015-08-25 20:47:28.250 237 12621.20 45.10 54559.45 88888.00 2015-08-25 20:47:28.375 237 12621.17 45.12 54559.45 88888.00 2015-08-25 20:47:28.500 237 12621.20 45.12 54559.45 88888.00 2015-08-25 20:47:28.625 237 12621.23 45.10 54559.50 88888.00 2015-08-25 20:47:28.750 237 12621.23 45.12 54559.50 88888.00 2015-08-25 20:47:28.875 237 12621.17 45.15 54559.50 88888.00 2015-08-25 20:47:29.000 237 12621.20 45.15 54559.45 88888.00 2015-08-25 20:47:29.125 237 12621.20 45.12 54559.47 88888.00 2015-08-25 20:47:29.250 237 12621.17 45.12 54559.47 88888.00 2015-08-25 20:47:29.375 237 12621.17 45.15 54559.47 88888.00 2015-08-25 20:47:29.500 237 12621.12 45.15 54559.45 88888.00 2015-08-25 20:47:29.625 237 12621.15 45.12 54559.50 88888.00 2015-08-25 20:47:29.750 237 12621.17 45.10 54559.45 88888.00 2015-08-25 20:47:29.875 237 12621.08 45.12 54559.43 88888.00 2015-08-25 20:47:30.000 237 12621.05 45.17 54559.45 88888.00 2015-08-25 20:47:30.125 237 12621.10 45.15 54559.47 88888.00 2015-08-25 20:47:30.250 237 12621.08 45.15 54559.53 88888.00 2015-08-25 20:47:30.375 237 12621.10 45.17 54559.57 88888.00 2015-08-25 20:47:30.500 237 12621.10 45.15 54559.55 88888.00 2015-08-25 20:47:30.625 237 12621.12 45.15 54559.55 88888.00 2015-08-25 20:47:30.750 237 12621.08 45.12 54559.55 88888.00 2015-08-25 20:47:30.875 237 12621.02 45.12 54559.50 88888.00 2015-08-25 20:47:31.000 237 12620.98 45.10 54559.50 88888.00 2015-08-25 20:47:31.125 237 12620.95 45.12 54559.53 88888.00 2015-08-25 20:47:31.250 237 12620.95 45.12 54559.55 88888.00 2015-08-25 20:47:31.375 237 12621.00 45.12 54559.53 88888.00 2015-08-25 20:47:31.500 237 12621.02 45.12 54559.55 88888.00 2015-08-25 20:47:31.625 237 12620.95 45.10 54559.53 88888.00 2015-08-25 20:47:31.750 237 12620.92 45.10 54559.55 88888.00 2015-08-25 20:47:31.875 237 12620.90 45.12 54559.57 88888.00 2015-08-25 20:47:32.000 237 12620.90 45.10 54559.55 88888.00 2015-08-25 20:47:32.125 237 12620.90 45.08 54559.50 88888.00 2015-08-25 20:47:32.250 237 12620.85 45.10 54559.53 88888.00 2015-08-25 20:47:32.375 237 12620.83 45.08 54559.55 88888.00 2015-08-25 20:47:32.500 237 12620.75 45.08 54559.55 88888.00 2015-08-25 20:47:32.625 237 12620.80 45.05 54559.57 88888.00 2015-08-25 20:47:32.750 237 12620.88 45.08 54559.57 88888.00 2015-08-25 20:47:32.875 237 12620.88 45.08 54559.55 88888.00 2015-08-25 20:47:33.000 237 12620.83 45.08 54559.55 88888.00 2015-08-25 20:47:33.125 237 12620.80 45.02 54559.57 88888.00 2015-08-25 20:47:33.250 237 12620.77 45.00 54559.57 88888.00 2015-08-25 20:47:33.375 237 12620.77 45.00 54559.55 88888.00 2015-08-25 20:47:33.500 237 12620.73 45.02 54559.55 88888.00 2015-08-25 20:47:33.625 237 12620.80 45.08 54559.60 88888.00 2015-08-25 20:47:33.750 237 12620.85 45.08 54559.57 88888.00 2015-08-25 20:47:33.875 237 12620.83 45.05 54559.57 88888.00 2015-08-25 20:47:34.000 237 12620.80 45.02 54559.57 88888.00 2015-08-25 20:47:34.125 237 12620.83 45.00 54559.57 88888.00 2015-08-25 20:47:34.250 237 12620.85 45.00 54559.60 88888.00 2015-08-25 20:47:34.375 237 12620.88 45.02 54559.55 88888.00 2015-08-25 20:47:34.500 237 12620.88 45.02 54559.55 88888.00 2015-08-25 20:47:34.625 237 12620.85 45.00 54559.57 88888.00 2015-08-25 20:47:34.750 237 12620.88 44.98 54559.55 88888.00 2015-08-25 20:47:34.875 237 12620.90 45.00 54559.55 88888.00 2015-08-25 20:47:35.000 237 12620.90 44.98 54559.55 88888.00 2015-08-25 20:47:35.125 237 12620.90 44.98 54559.57 88888.00 2015-08-25 20:47:35.250 237 12620.90 44.98 54559.57 88888.00 2015-08-25 20:47:35.375 237 12620.92 44.95 54559.57 88888.00 2015-08-25 20:47:35.500 237 12620.95 44.95 54559.57 88888.00 2015-08-25 20:47:35.625 237 12620.98 44.95 54559.57 88888.00 2015-08-25 20:47:35.750 237 12620.95 44.98 54559.57 88888.00 2015-08-25 20:47:35.875 237 12620.92 44.95 54559.55 88888.00 2015-08-25 20:47:36.000 237 12620.95 44.95 54559.55 88888.00 2015-08-25 20:47:36.125 237 12621.00 44.98 54559.60 88888.00 2015-08-25 20:47:36.250 237 12620.98 44.98 54559.60 88888.00 2015-08-25 20:47:36.375 237 12620.98 44.98 54559.55 88888.00 2015-08-25 20:47:36.500 237 12620.95 44.92 54559.53 88888.00 2015-08-25 20:47:36.625 237 12621.00 44.92 54559.53 88888.00 2015-08-25 20:47:36.750 237 12620.98 44.92 54559.55 88888.00 2015-08-25 20:47:36.875 237 12620.95 44.95 54559.57 88888.00 2015-08-25 20:47:37.000 237 12620.95 44.92 54559.55 88888.00 2015-08-25 20:47:37.125 237 12621.00 44.95 54559.55 88888.00 2015-08-25 20:47:37.250 237 12620.98 44.95 54559.53 88888.00 2015-08-25 20:47:37.375 237 12620.95 44.95 54559.53 88888.00 2015-08-25 20:47:37.500 237 12620.95 44.98 54559.55 88888.00 2015-08-25 20:47:37.625 237 12620.95 44.95 54559.57 88888.00 2015-08-25 20:47:37.750 237 12621.00 44.95 54559.60 88888.00 2015-08-25 20:47:37.875 237 12621.02 44.98 54559.62 88888.00 2015-08-25 20:47:38.000 237 12621.05 44.98 54559.57 88888.00 2015-08-25 20:47:38.125 237 12621.02 44.92 54559.60 88888.00 2015-08-25 20:47:38.250 237 12621.02 44.92 54559.55 88888.00 2015-08-25 20:47:38.375 237 12621.05 44.92 54559.55 88888.00 2015-08-25 20:47:38.500 237 12621.00 44.90 54559.57 88888.00 2015-08-25 20:47:38.625 237 12620.98 44.90 54559.57 88888.00 2015-08-25 20:47:38.750 237 12621.00 44.95 54559.60 88888.00 2015-08-25 20:47:38.875 237 12621.00 44.92 54559.60 88888.00 2015-08-25 20:47:39.000 237 12621.05 44.92 54559.55 88888.00 2015-08-25 20:47:39.125 237 12621.05 44.92 54559.55 88888.00 2015-08-25 20:47:39.250 237 12620.98 44.90 54559.57 88888.00 2015-08-25 20:47:39.375 237 12620.92 44.90 54559.60 88888.00 2015-08-25 20:47:39.500 237 12620.90 44.90 54559.57 88888.00 2015-08-25 20:47:39.625 237 12620.88 44.90 54559.60 88888.00 2015-08-25 20:47:39.750 237 12620.92 44.90 54559.62 88888.00 2015-08-25 20:47:39.875 237 12620.92 44.92 54559.65 88888.00 2015-08-25 20:47:40.000 237 12620.90 44.90 54559.60 88888.00 2015-08-25 20:47:40.125 237 12620.92 44.92 54559.55 88888.00 2015-08-25 20:47:40.250 237 12620.90 44.90 54559.57 88888.00 2015-08-25 20:47:40.375 237 12620.90 44.90 54559.57 88888.00 2015-08-25 20:47:40.500 237 12620.92 44.90 54559.62 88888.00 2015-08-25 20:47:40.625 237 12620.95 44.92 54559.60 88888.00 2015-08-25 20:47:40.750 237 12621.00 44.90 54559.60 88888.00 2015-08-25 20:47:40.875 237 12621.00 44.90 54559.57 88888.00 2015-08-25 20:47:41.000 237 12621.00 44.88 54559.57 88888.00 2015-08-25 20:47:41.125 237 12621.00 44.88 54559.57 88888.00 2015-08-25 20:47:41.250 237 12621.00 44.88 54559.57 88888.00 2015-08-25 20:47:41.375 237 12621.02 44.88 54559.60 88888.00 2015-08-25 20:47:41.500 237 12621.00 44.88 54559.60 88888.00 2015-08-25 20:47:41.625 237 12621.00 44.90 54559.57 88888.00 2015-08-25 20:47:41.750 237 12620.98 44.90 54559.57 88888.00 2015-08-25 20:47:41.875 237 12620.98 44.90 54559.57 88888.00 2015-08-25 20:47:42.000 237 12620.98 44.88 54559.57 88888.00 2015-08-25 20:47:42.125 237 12620.92 44.88 54559.57 88888.00 2015-08-25 20:47:42.250 237 12620.92 44.92 54559.60 88888.00 2015-08-25 20:47:42.375 237 12620.95 44.95 54559.60 88888.00 2015-08-25 20:47:42.500 237 12620.95 44.95 54559.60 88888.00 2015-08-25 20:47:42.625 237 12620.92 44.95 54559.60 88888.00 2015-08-25 20:47:42.750 237 12620.90 44.92 54559.57 88888.00 2015-08-25 20:47:42.875 237 12620.98 44.95 54559.60 88888.00 2015-08-25 20:47:43.000 237 12621.02 44.92 54559.57 88888.00 2015-08-25 20:47:43.125 237 12621.00 44.90 54559.53 88888.00 2015-08-25 20:47:43.250 237 12620.95 44.92 54559.55 88888.00 2015-08-25 20:47:43.375 237 12621.00 44.95 54559.55 88888.00 2015-08-25 20:47:43.500 237 12621.05 44.98 54559.60 88888.00 2015-08-25 20:47:43.625 237 12621.00 44.95 54559.62 88888.00 2015-08-25 20:47:43.750 237 12620.98 44.90 54559.62 88888.00 2015-08-25 20:47:43.875 237 12621.05 44.90 54559.60 88888.00 2015-08-25 20:47:44.000 237 12621.00 44.90 54559.57 88888.00 2015-08-25 20:47:44.125 237 12620.98 44.90 54559.57 88888.00 2015-08-25 20:47:44.250 237 12621.00 44.92 54559.57 88888.00 2015-08-25 20:47:44.375 237 12621.00 44.92 54559.55 88888.00 2015-08-25 20:47:44.500 237 12621.02 44.92 54559.57 88888.00 2015-08-25 20:47:44.625 237 12620.98 44.92 54559.60 88888.00 2015-08-25 20:47:44.750 237 12620.95 44.95 54559.60 88888.00 2015-08-25 20:47:44.875 237 12620.98 44.98 54559.60 88888.00 2015-08-25 20:47:45.000 237 12620.98 44.95 54559.62 88888.00 2015-08-25 20:47:45.125 237 12620.92 44.98 54559.62 88888.00 2015-08-25 20:47:45.250 237 12620.92 44.92 54559.60 88888.00 2015-08-25 20:47:45.375 237 12620.92 44.90 54559.60 88888.00 2015-08-25 20:47:45.500 237 12620.92 44.95 54559.62 88888.00 2015-08-25 20:47:45.625 237 12620.95 44.98 54559.60 88888.00 2015-08-25 20:47:45.750 237 12620.98 44.98 54559.60 88888.00 2015-08-25 20:47:45.875 237 12620.98 44.98 54559.60 88888.00 2015-08-25 20:47:46.000 237 12620.98 44.95 54559.60 88888.00 2015-08-25 20:47:46.125 237 12620.95 44.98 54559.57 88888.00 2015-08-25 20:47:46.250 237 12620.92 44.95 54559.57 88888.00 2015-08-25 20:47:46.375 237 12620.98 44.95 54559.57 88888.00 2015-08-25 20:47:46.500 237 12621.02 44.95 54559.60 88888.00 2015-08-25 20:47:46.625 237 12621.05 45.00 54559.62 88888.00 2015-08-25 20:47:46.750 237 12621.02 45.00 54559.62 88888.00 2015-08-25 20:47:46.875 237 12620.95 45.00 54559.60 88888.00 2015-08-25 20:47:47.000 237 12621.00 45.00 54559.57 88888.00 2015-08-25 20:47:47.125 237 12620.98 45.00 54559.60 88888.00 2015-08-25 20:47:47.250 237 12620.92 44.98 54559.57 88888.00 2015-08-25 20:47:47.375 237 12620.92 44.98 54559.55 88888.00 2015-08-25 20:47:47.500 237 12620.98 44.98 54559.57 88888.00 2015-08-25 20:47:47.625 237 12620.98 45.00 54559.60 88888.00 2015-08-25 20:47:47.750 237 12620.90 45.00 54559.62 88888.00 2015-08-25 20:47:47.875 237 12620.92 45.05 54559.60 88888.00 2015-08-25 20:47:48.000 237 12620.92 45.05 54559.60 88888.00 2015-08-25 20:47:48.125 237 12620.95 45.05 54559.62 88888.00 2015-08-25 20:47:48.250 237 12621.00 45.05 54559.60 88888.00 2015-08-25 20:47:48.375 237 12620.95 45.05 54559.57 88888.00 2015-08-25 20:47:48.500 237 12620.90 45.05 54559.57 88888.00 2015-08-25 20:47:48.625 237 12620.90 45.05 54559.55 88888.00 2015-08-25 20:47:48.750 237 12620.92 45.00 54559.53 88888.00 2015-08-25 20:47:48.875 237 12620.98 45.00 54559.55 88888.00 2015-08-25 20:47:49.000 237 12621.00 45.05 54559.55 88888.00 2015-08-25 20:47:49.125 237 12621.00 45.08 54559.57 88888.00 2015-08-25 20:47:49.250 237 12621.02 45.08 54559.55 88888.00 2015-08-25 20:47:49.375 237 12621.00 45.08 54559.57 88888.00 2015-08-25 20:47:49.500 237 12620.98 45.05 54559.57 88888.00 2015-08-25 20:47:49.625 237 12620.98 45.05 54559.60 88888.00 2015-08-25 20:47:49.750 237 12620.92 45.10 54559.55 88888.00 2015-08-25 20:47:49.875 237 12620.95 45.10 54559.55 88888.00 2015-08-25 20:47:50.000 237 12620.98 45.10 54559.55 88888.00 2015-08-25 20:47:50.125 237 12621.00 45.10 54559.57 88888.00 2015-08-25 20:47:50.250 237 12620.92 45.08 54559.60 88888.00 2015-08-25 20:47:50.375 237 12620.98 45.08 54559.60 88888.00 2015-08-25 20:47:50.500 237 12621.02 45.10 54559.60 88888.00 2015-08-25 20:47:50.625 237 12620.98 45.10 54559.60 88888.00 2015-08-25 20:47:50.750 237 12621.00 45.17 54559.60 88888.00 2015-08-25 20:47:50.875 237 12621.05 45.15 54559.55 88888.00 2015-08-25 20:47:51.000 237 12621.05 45.15 54559.57 88888.00 2015-08-25 20:47:51.125 237 12621.00 45.10 54559.55 88888.00 2015-08-25 20:47:51.250 237 12620.92 45.10 54559.55 88888.00 2015-08-25 20:47:51.375 237 12620.90 45.12 54559.55 88888.00 2015-08-25 20:47:51.500 237 12620.95 45.12 54559.55 88888.00 2015-08-25 20:47:51.625 237 12621.00 45.12 54559.55 88888.00 2015-08-25 20:47:51.750 237 12621.00 45.12 54559.55 88888.00 2015-08-25 20:47:51.875 237 12620.98 45.10 54559.57 88888.00 2015-08-25 20:47:52.000 237 12620.98 45.10 54559.55 88888.00 2015-08-25 20:47:52.125 237 12620.95 45.15 54559.57 88888.00 2015-08-25 20:47:52.250 237 12620.92 45.12 54559.57 88888.00 2015-08-25 20:47:52.375 237 12620.95 45.12 54559.57 88888.00 2015-08-25 20:47:52.500 237 12620.90 45.15 54559.57 88888.00 2015-08-25 20:47:52.625 237 12620.95 45.12 54559.57 88888.00 2015-08-25 20:47:52.750 237 12621.02 45.12 54559.57 88888.00 2015-08-25 20:47:52.875 237 12621.02 45.15 54559.53 88888.00 2015-08-25 20:47:53.000 237 12621.00 45.15 54559.50 88888.00 2015-08-25 20:47:53.125 237 12621.02 45.12 54559.55 88888.00 2015-08-25 20:47:53.250 237 12621.08 45.15 54559.55 88888.00 2015-08-25 20:47:53.375 237 12621.08 45.17 54559.55 88888.00 2015-08-25 20:47:53.500 237 12621.02 45.17 54559.53 88888.00 2015-08-25 20:47:53.625 237 12621.05 45.17 54559.55 88888.00 2015-08-25 20:47:53.750 237 12621.10 45.15 54559.53 88888.00 2015-08-25 20:47:53.875 237 12621.05 45.15 54559.53 88888.00 2015-08-25 20:47:54.000 237 12621.02 45.17 54559.55 88888.00 2015-08-25 20:47:54.125 237 12621.00 45.17 54559.57 88888.00 2015-08-25 20:47:54.250 237 12620.98 45.17 54559.57 88888.00 2015-08-25 20:47:54.375 237 12621.00 45.17 54559.57 88888.00 2015-08-25 20:47:54.500 237 12620.98 45.17 54559.57 88888.00 2015-08-25 20:47:54.625 237 12620.98 45.17 54559.55 88888.00 2015-08-25 20:47:54.750 237 12620.98 45.20 54559.55 88888.00 2015-08-25 20:47:54.875 237 12621.02 45.20 54559.57 88888.00 2015-08-25 20:47:55.000 237 12621.02 45.17 54559.57 88888.00 2015-08-25 20:47:55.125 237 12621.00 45.17 54559.55 88888.00 2015-08-25 20:47:55.250 237 12621.00 45.15 54559.55 88888.00 2015-08-25 20:47:55.375 237 12620.98 45.17 54559.57 88888.00 2015-08-25 20:47:55.500 237 12621.00 45.15 54559.60 88888.00 2015-08-25 20:47:55.625 237 12620.98 45.20 54559.57 88888.00 2015-08-25 20:47:55.750 237 12620.98 45.17 54559.60 88888.00 2015-08-25 20:47:55.875 237 12620.92 45.17 54559.57 88888.00 2015-08-25 20:47:56.000 237 12620.90 45.17 54559.57 88888.00 2015-08-25 20:47:56.125 237 12620.95 45.17 54559.53 88888.00 2015-08-25 20:47:56.250 237 12620.98 45.17 54559.53 88888.00 2015-08-25 20:47:56.375 237 12620.92 45.20 54559.55 88888.00 2015-08-25 20:47:56.500 237 12620.92 45.20 54559.55 88888.00 2015-08-25 20:47:56.625 237 12620.95 45.17 54559.53 88888.00 2015-08-25 20:47:56.750 237 12621.00 45.17 54559.53 88888.00 2015-08-25 20:47:56.875 237 12621.00 45.20 54559.53 88888.00 2015-08-25 20:47:57.000 237 12621.00 45.17 54559.53 88888.00 2015-08-25 20:47:57.125 237 12620.95 45.17 54559.50 88888.00 2015-08-25 20:47:57.250 237 12620.95 45.20 54559.50 88888.00 2015-08-25 20:47:57.375 237 12620.92 45.23 54559.50 88888.00 2015-08-25 20:47:57.500 237 12620.90 45.23 54559.53 88888.00 2015-08-25 20:47:57.625 237 12620.90 45.23 54559.53 88888.00 2015-08-25 20:47:57.750 237 12620.90 45.20 54559.57 88888.00 2015-08-25 20:47:57.875 237 12620.88 45.23 54559.53 88888.00 2015-08-25 20:47:58.000 237 12620.85 45.23 54559.53 88888.00 2015-08-25 20:47:58.125 237 12620.85 45.23 54559.55 88888.00 2015-08-25 20:47:58.250 237 12620.85 45.20 54559.55 88888.00 2015-08-25 20:47:58.375 237 12620.90 45.20 54559.53 88888.00 2015-08-25 20:47:58.500 237 12620.88 45.20 54559.55 88888.00 2015-08-25 20:47:58.625 237 12620.88 45.20 54559.55 88888.00 2015-08-25 20:47:58.750 237 12620.85 45.20 54559.55 88888.00 2015-08-25 20:47:58.875 237 12620.85 45.20 54559.50 88888.00 2015-08-25 20:47:59.000 237 12620.92 45.20 54559.50 88888.00 2015-08-25 20:47:59.125 237 12620.90 45.23 54559.53 88888.00 2015-08-25 20:47:59.250 237 12620.88 45.20 54559.57 88888.00 2015-08-25 20:47:59.375 237 12620.88 45.17 54559.55 88888.00 2015-08-25 20:47:59.500 237 12620.88 45.17 54559.53 88888.00 2015-08-25 20:47:59.625 237 12620.83 45.17 54559.50 88888.00 2015-08-25 20:47:59.750 237 12620.88 45.17 54559.50 88888.00 2015-08-25 20:47:59.875 237 12620.92 45.17 54559.50 88888.00 2015-08-25 20:48:00.000 237 12620.92 45.20 54559.50 88888.00 2015-08-25 20:48:00.125 237 12620.95 45.23 54559.50 88888.00 2015-08-25 20:48:00.250 237 12620.95 45.20 54559.57 88888.00 2015-08-25 20:48:00.375 237 12620.92 45.12 54559.53 88888.00 2015-08-25 20:48:00.500 237 12620.88 45.15 54559.53 88888.00 2015-08-25 20:48:00.625 237 12620.85 45.17 54559.53 88888.00 2015-08-25 20:48:00.750 237 12620.85 45.20 54559.57 88888.00 2015-08-25 20:48:00.875 237 12620.92 45.20 54559.60 88888.00 2015-08-25 20:48:01.000 237 12620.98 45.20 54559.57 88888.00 2015-08-25 20:48:01.125 237 12620.98 45.17 54559.55 88888.00 2015-08-25 20:48:01.250 237 12620.98 45.20 54559.57 88888.00 2015-08-25 20:48:01.375 237 12621.00 45.20 54559.57 88888.00 2015-08-25 20:48:01.500 237 12620.95 45.20 54559.55 88888.00 2015-08-25 20:48:01.625 237 12620.98 45.20 54559.57 88888.00 2015-08-25 20:48:01.750 237 12621.00 45.23 54559.60 88888.00 2015-08-25 20:48:01.875 237 12621.02 45.20 54559.57 88888.00 2015-08-25 20:48:02.000 237 12620.98 45.17 54559.53 88888.00 2015-08-25 20:48:02.125 237 12620.95 45.15 54559.55 88888.00 2015-08-25 20:48:02.250 237 12620.95 45.17 54559.55 88888.00 2015-08-25 20:48:02.375 237 12620.95 45.20 54559.55 88888.00 2015-08-25 20:48:02.500 237 12620.95 45.15 54559.55 88888.00 2015-08-25 20:48:02.625 237 12621.00 45.12 54559.57 88888.00 2015-08-25 20:48:02.750 237 12621.00 45.12 54559.57 88888.00 2015-08-25 20:48:02.875 237 12621.02 45.17 54559.57 88888.00 2015-08-25 20:48:03.000 237 12621.02 45.20 54559.57 88888.00 2015-08-25 20:48:03.125 237 12620.98 45.17 54559.62 88888.00 2015-08-25 20:48:03.250 237 12621.00 45.12 54559.62 88888.00 2015-08-25 20:48:03.375 237 12621.02 45.15 54559.62 88888.00 2015-08-25 20:48:03.500 237 12621.02 45.17 54559.60 88888.00 2015-08-25 20:48:03.625 237 12621.05 45.17 54559.57 88888.00 2015-08-25 20:48:03.750 237 12621.05 45.12 54559.57 88888.00 2015-08-25 20:48:03.875 237 12621.00 45.10 54559.60 88888.00 2015-08-25 20:48:04.000 237 12621.00 45.10 54559.60 88888.00 2015-08-25 20:48:04.125 237 12621.10 45.10 54559.60 88888.00 2015-08-25 20:48:04.250 237 12621.08 45.10 54559.57 88888.00 2015-08-25 20:48:04.375 237 12621.05 45.10 54559.55 88888.00 2015-08-25 20:48:04.500 237 12621.02 45.05 54559.53 88888.00 2015-08-25 20:48:04.625 237 12621.02 45.05 54559.53 88888.00 2015-08-25 20:48:04.750 237 12621.08 45.08 54559.57 88888.00 2015-08-25 20:48:04.875 237 12621.12 45.10 54559.62 88888.00 2015-08-25 20:48:05.000 237 12621.12 45.08 54559.57 88888.00 2015-08-25 20:48:05.125 237 12621.05 45.02 54559.57 88888.00 2015-08-25 20:48:05.250 237 12621.02 45.02 54559.55 88888.00 2015-08-25 20:48:05.375 237 12621.05 45.08 54559.55 88888.00 2015-08-25 20:48:05.500 237 12621.05 45.05 54559.57 88888.00 2015-08-25 20:48:05.625 237 12621.08 45.02 54559.55 88888.00 2015-08-25 20:48:05.750 237 12621.00 45.02 54559.57 88888.00 2015-08-25 20:48:05.875 237 12620.98 45.05 54559.57 88888.00 2015-08-25 20:48:06.000 237 12621.05 45.05 54559.57 88888.00 2015-08-25 20:48:06.125 237 12621.05 45.05 54559.55 88888.00 2015-08-25 20:48:06.250 237 12621.00 45.08 54559.60 88888.00 2015-08-25 20:48:06.375 237 12621.05 45.05 54559.60 88888.00 2015-08-25 20:48:06.500 237 12621.12 45.05 54559.60 88888.00 2015-08-25 20:48:06.625 237 12621.12 45.08 54559.57 88888.00 2015-08-25 20:48:06.750 237 12621.00 45.08 54559.62 88888.00 2015-08-25 20:48:06.875 237 12621.02 45.08 54559.62 88888.00 2015-08-25 20:48:07.000 237 12621.10 45.05 54559.60 88888.00 2015-08-25 20:48:07.125 237 12621.10 45.05 54559.57 88888.00 2015-08-25 20:48:07.250 237 12621.02 45.02 54559.57 88888.00 2015-08-25 20:48:07.375 237 12621.08 45.02 54559.57 88888.00 2015-08-25 20:48:07.500 237 12621.08 45.05 54559.57 88888.00 2015-08-25 20:48:07.625 237 12621.08 45.02 54559.62 88888.00 2015-08-25 20:48:07.750 237 12621.12 45.02 54559.62 88888.00 2015-08-25 20:48:07.875 237 12621.15 45.05 54559.62 88888.00 2015-08-25 20:48:08.000 237 12621.15 45.08 54559.60 88888.00 2015-08-25 20:48:08.125 237 12621.20 45.05 54559.60 88888.00 2015-08-25 20:48:08.250 237 12621.15 45.02 54559.62 88888.00 2015-08-25 20:48:08.375 237 12621.15 45.05 54559.60 88888.00 2015-08-25 20:48:08.500 237 12621.15 45.08 54559.60 88888.00 2015-08-25 20:48:08.625 237 12621.17 45.08 54559.60 88888.00 2015-08-25 20:48:08.750 237 12621.15 45.05 54559.60 88888.00 2015-08-25 20:48:08.875 237 12621.12 45.02 54559.57 88888.00 2015-08-25 20:48:09.000 237 12621.12 45.02 54559.57 88888.00 2015-08-25 20:48:09.125 237 12621.12 45.02 54559.57 88888.00 2015-08-25 20:48:09.250 237 12621.10 45.02 54559.57 88888.00 2015-08-25 20:48:09.375 237 12621.15 45.05 54559.57 88888.00 2015-08-25 20:48:09.500 237 12621.15 45.08 54559.57 88888.00 2015-08-25 20:48:09.625 237 12621.12 45.08 54559.60 88888.00 2015-08-25 20:48:09.750 237 12621.10 45.05 54559.57 88888.00 2015-08-25 20:48:09.875 237 12621.10 45.05 54559.65 88888.00 2015-08-25 20:48:10.000 237 12621.12 45.02 54559.60 88888.00 2015-08-25 20:48:10.125 237 12621.15 45.00 54559.60 88888.00 2015-08-25 20:48:10.250 237 12621.15 45.05 54559.57 88888.00 2015-08-25 20:48:10.375 237 12621.15 45.05 54559.55 88888.00 2015-08-25 20:48:10.500 237 12621.10 45.05 54559.57 88888.00 2015-08-25 20:48:10.625 237 12621.10 45.05 54559.57 88888.00 2015-08-25 20:48:10.750 237 12621.12 45.05 54559.57 88888.00 2015-08-25 20:48:10.875 237 12621.15 45.08 54559.60 88888.00 2015-08-25 20:48:11.000 237 12621.10 45.05 54559.57 88888.00 2015-08-25 20:48:11.125 237 12621.10 45.08 54559.57 88888.00 2015-08-25 20:48:11.250 237 12621.08 45.08 54559.60 88888.00 2015-08-25 20:48:11.375 237 12621.10 45.08 54559.62 88888.00 2015-08-25 20:48:11.500 237 12621.12 45.08 54559.57 88888.00 2015-08-25 20:48:11.625 237 12621.10 45.10 54559.57 88888.00 2015-08-25 20:48:11.750 237 12621.12 45.10 54559.57 88888.00 2015-08-25 20:48:11.875 237 12621.12 45.10 54559.60 88888.00 2015-08-25 20:48:12.000 237 12621.12 45.10 54559.57 88888.00 2015-08-25 20:48:12.125 237 12621.12 45.12 54559.57 88888.00 2015-08-25 20:48:12.250 237 12621.15 45.12 54559.60 88888.00 2015-08-25 20:48:12.375 237 12621.12 45.15 54559.60 88888.00 2015-08-25 20:48:12.500 237 12621.12 45.12 54559.62 88888.00 2015-08-25 20:48:12.625 237 12621.12 45.12 54559.65 88888.00 2015-08-25 20:48:12.750 237 12621.12 45.12 54559.60 88888.00 2015-08-25 20:48:12.875 237 12621.12 45.15 54559.62 88888.00 2015-08-25 20:48:13.000 237 12621.15 45.15 54559.62 88888.00 2015-08-25 20:48:13.125 237 12621.17 45.15 54559.65 88888.00 2015-08-25 20:48:13.250 237 12621.23 45.12 54559.65 88888.00 2015-08-25 20:48:13.375 237 12621.25 45.15 54559.62 88888.00 2015-08-25 20:48:13.500 237 12621.30 45.15 54559.60 88888.00 2015-08-25 20:48:13.625 237 12621.27 45.10 54559.65 88888.00 2015-08-25 20:48:13.750 237 12621.27 45.12 54559.65 88888.00 2015-08-25 20:48:13.875 237 12621.30 45.20 54559.68 88888.00 2015-08-25 20:48:14.000 237 12621.27 45.20 54559.62 88888.00 2015-08-25 20:48:14.125 237 12621.25 45.17 54559.62 88888.00 2015-08-25 20:48:14.250 237 12621.25 45.12 54559.62 88888.00 2015-08-25 20:48:14.375 237 12621.27 45.10 54559.62 88888.00 2015-08-25 20:48:14.500 237 12621.23 45.15 54559.62 88888.00 2015-08-25 20:48:14.625 237 12621.20 45.17 54559.65 88888.00 2015-08-25 20:48:14.750 237 12621.23 45.15 54559.65 88888.00 2015-08-25 20:48:14.875 237 12621.30 45.17 54559.62 88888.00 2015-08-25 20:48:15.000 237 12621.27 45.10 54559.62 88888.00 2015-08-25 20:48:15.125 237 12621.23 45.12 54559.65 88888.00 2015-08-25 20:48:15.250 237 12621.17 45.10 54559.70 88888.00 2015-08-25 20:48:15.375 237 12621.17 45.12 54559.70 88888.00 2015-08-25 20:48:15.500 237 12621.12 45.12 54559.65 88888.00 2015-08-25 20:48:15.625 237 12621.20 45.12 54559.65 88888.00 2015-08-25 20:48:15.750 237 12621.27 45.10 54559.68 88888.00 2015-08-25 20:48:15.875 237 12621.30 45.08 54559.68 88888.00 2015-08-25 20:48:16.000 237 12621.23 45.05 54559.65 88888.00 2015-08-25 20:48:16.125 237 12621.15 45.08 54559.65 88888.00 2015-08-25 20:48:16.250 237 12621.15 45.08 54559.65 88888.00 2015-08-25 20:48:16.375 237 12621.20 45.08 54559.65 88888.00 2015-08-25 20:48:16.500 237 12621.25 45.08 54559.65 88888.00 2015-08-25 20:48:16.625 237 12621.27 45.08 54559.65 88888.00 2015-08-25 20:48:16.750 237 12621.23 45.10 54559.65 88888.00 2015-08-25 20:48:16.875 237 12621.23 45.08 54559.60 88888.00 2015-08-25 20:48:17.000 237 12621.23 45.05 54559.57 88888.00 2015-08-25 20:48:17.125 237 12621.27 45.05 54559.57 88888.00 2015-08-25 20:48:17.250 237 12621.25 45.05 54559.57 88888.00 2015-08-25 20:48:17.375 237 12621.23 45.08 54559.60 88888.00 2015-08-25 20:48:17.500 237 12621.20 45.08 54559.62 88888.00 2015-08-25 20:48:17.625 237 12621.20 45.10 54559.65 88888.00 2015-08-25 20:48:17.750 237 12621.20 45.08 54559.65 88888.00 2015-08-25 20:48:17.875 237 12621.17 45.10 54559.65 88888.00 2015-08-25 20:48:18.000 237 12621.17 45.12 54559.62 88888.00 2015-08-25 20:48:18.125 237 12621.17 45.12 54559.65 88888.00 2015-08-25 20:48:18.250 237 12621.17 45.10 54559.65 88888.00 2015-08-25 20:48:18.375 237 12621.17 45.10 54559.62 88888.00 2015-08-25 20:48:18.500 237 12621.17 45.10 54559.65 88888.00 2015-08-25 20:48:18.625 237 12621.20 45.10 54559.65 88888.00 2015-08-25 20:48:18.750 237 12621.23 45.08 54559.68 88888.00 2015-08-25 20:48:18.875 237 12621.20 45.08 54559.65 88888.00 2015-08-25 20:48:19.000 237 12621.23 45.10 54559.62 88888.00 2015-08-25 20:48:19.125 237 12621.25 45.12 54559.65 88888.00 2015-08-25 20:48:19.250 237 12621.25 45.10 54559.70 88888.00 2015-08-25 20:48:19.375 237 12621.27 45.12 54559.68 88888.00 2015-08-25 20:48:19.500 237 12621.25 45.15 54559.68 88888.00 2015-08-25 20:48:19.625 237 12621.30 45.15 54559.65 88888.00 2015-08-25 20:48:19.750 237 12621.30 45.12 54559.65 88888.00 2015-08-25 20:48:19.875 237 12621.25 45.10 54559.65 88888.00 2015-08-25 20:48:20.000 237 12621.25 45.12 54559.65 88888.00 2015-08-25 20:48:20.125 237 12621.25 45.12 54559.62 88888.00 2015-08-25 20:48:20.250 237 12621.23 45.12 54559.60 88888.00 2015-08-25 20:48:20.375 237 12621.25 45.12 54559.62 88888.00 2015-08-25 20:48:20.500 237 12621.17 45.12 54559.65 88888.00 2015-08-25 20:48:20.625 237 12621.20 45.12 54559.70 88888.00 2015-08-25 20:48:20.750 237 12621.20 45.10 54559.70 88888.00 2015-08-25 20:48:20.875 237 12621.20 45.12 54559.65 88888.00 2015-08-25 20:48:21.000 237 12621.20 45.10 54559.65 88888.00 2015-08-25 20:48:21.125 237 12621.25 45.10 54559.68 88888.00 2015-08-25 20:48:21.250 237 12621.25 45.08 54559.68 88888.00 2015-08-25 20:48:21.375 237 12621.25 45.10 54559.68 88888.00 2015-08-25 20:48:21.500 237 12621.25 45.10 54559.68 88888.00 2015-08-25 20:48:21.625 237 12621.25 45.12 54559.70 88888.00 2015-08-25 20:48:21.750 237 12621.25 45.10 54559.70 88888.00 2015-08-25 20:48:21.875 237 12621.33 45.08 54559.70 88888.00 2015-08-25 20:48:22.000 237 12621.30 45.08 54559.65 88888.00 2015-08-25 20:48:22.125 237 12621.27 45.08 54559.62 88888.00 2015-08-25 20:48:22.250 237 12621.25 45.08 54559.68 88888.00 2015-08-25 20:48:22.375 237 12621.27 45.10 54559.68 88888.00 2015-08-25 20:48:22.500 237 12621.30 45.12 54559.70 88888.00 2015-08-25 20:48:22.625 237 12621.35 45.10 54559.65 88888.00 2015-08-25 20:48:22.750 237 12621.33 45.08 54559.65 88888.00 2015-08-25 20:48:22.875 237 12621.33 45.08 54559.60 88888.00 2015-08-25 20:48:23.000 237 12621.30 45.08 54559.60 88888.00 2015-08-25 20:48:23.125 237 12621.30 45.10 54559.62 88888.00 2015-08-25 20:48:23.250 237 12621.33 45.08 54559.68 88888.00 2015-08-25 20:48:23.375 237 12621.33 45.08 54559.62 88888.00 2015-08-25 20:48:23.500 237 12621.35 45.08 54559.65 88888.00 2015-08-25 20:48:23.625 237 12621.42 45.08 54559.65 88888.00 2015-08-25 20:48:23.750 237 12621.38 45.08 54559.68 88888.00 2015-08-25 20:48:23.875 237 12621.33 45.08 54559.65 88888.00 2015-08-25 20:48:24.000 237 12621.33 45.05 54559.60 88888.00 2015-08-25 20:48:24.125 237 12621.35 45.10 54559.62 88888.00 2015-08-25 20:48:24.250 237 12621.33 45.10 54559.68 88888.00 2015-08-25 20:48:24.375 237 12621.30 45.08 54559.70 88888.00 2015-08-25 20:48:24.500 237 12621.30 45.05 54559.70 88888.00 2015-08-25 20:48:24.625 237 12621.35 45.10 54559.72 88888.00 2015-08-25 20:48:24.750 237 12621.42 45.10 54559.72 88888.00 2015-08-25 20:48:24.875 237 12621.45 45.12 54559.70 88888.00 2015-08-25 20:48:25.000 237 12621.38 45.15 54559.68 88888.00 2015-08-25 20:48:25.125 237 12621.35 45.12 54559.65 88888.00 2015-08-25 20:48:25.250 237 12621.35 45.10 54559.68 88888.00 2015-08-25 20:48:25.375 237 12621.42 45.10 54559.70 88888.00 2015-08-25 20:48:25.500 237 12621.45 45.10 54559.72 88888.00 2015-08-25 20:48:25.625 237 12621.48 45.15 54559.68 88888.00 2015-08-25 20:48:25.750 237 12621.48 45.17 54559.65 88888.00 2015-08-25 20:48:25.875 237 12621.48 45.17 54559.65 88888.00 2015-08-25 20:48:26.000 237 12621.48 45.17 54559.65 88888.00 2015-08-25 20:48:26.125 237 12621.45 45.17 54559.68 88888.00 2015-08-25 20:48:26.250 237 12621.38 45.17 54559.70 88888.00 2015-08-25 20:48:26.375 237 12621.45 45.17 54559.68 88888.00 2015-08-25 20:48:26.500 237 12621.45 45.17 54559.68 88888.00 2015-08-25 20:48:26.625 237 12621.50 45.15 54559.68 88888.00 2015-08-25 20:48:26.750 237 12621.50 45.17 54559.68 88888.00 2015-08-25 20:48:26.875 237 12621.48 45.12 54559.68 88888.00 2015-08-25 20:48:27.000 237 12621.48 45.15 54559.65 88888.00 2015-08-25 20:48:27.125 237 12621.48 45.17 54559.68 88888.00 2015-08-25 20:48:27.250 237 12621.48 45.15 54559.70 88888.00 2015-08-25 20:48:27.375 237 12621.45 45.15 54559.68 88888.00 2015-08-25 20:48:27.500 237 12621.42 45.12 54559.68 88888.00 2015-08-25 20:48:27.625 237 12621.48 45.20 54559.70 88888.00 2015-08-25 20:48:27.750 237 12621.48 45.20 54559.72 88888.00 2015-08-25 20:48:27.875 237 12621.48 45.17 54559.72 88888.00 2015-08-25 20:48:28.000 237 12621.42 45.12 54559.70 88888.00 2015-08-25 20:48:28.125 237 12621.40 45.12 54559.70 88888.00 2015-08-25 20:48:28.250 237 12621.40 45.12 54559.70 88888.00 2015-08-25 20:48:28.375 237 12621.50 45.10 54559.70 88888.00 2015-08-25 20:48:28.500 237 12621.52 45.10 54559.68 88888.00 2015-08-25 20:48:28.625 237 12621.55 45.10 54559.65 88888.00 2015-08-25 20:48:28.750 237 12621.55 45.10 54559.65 88888.00 2015-08-25 20:48:28.875 237 12621.45 45.10 54559.65 88888.00 2015-08-25 20:48:29.000 237 12621.40 45.10 54559.60 88888.00 2015-08-25 20:48:29.125 237 12621.40 45.12 54559.65 88888.00 2015-08-25 20:48:29.250 237 12621.38 45.12 54559.68 88888.00 2015-08-25 20:48:29.375 237 12621.38 45.12 54559.68 88888.00 2015-08-25 20:48:29.500 237 12621.35 45.12 54559.62 88888.00 2015-08-25 20:48:29.625 237 12621.38 45.10 54559.60 88888.00 2015-08-25 20:48:29.750 237 12621.40 45.12 54559.62 88888.00 2015-08-25 20:48:29.875 237 12621.42 45.12 54559.62 88888.00 2015-08-25 20:48:30.000 237 12621.45 45.12 54559.65 88888.00 2015-08-25 20:48:30.125 237 12621.48 45.12 54559.68 88888.00 2015-08-25 20:48:30.250 237 12621.45 45.12 54559.72 88888.00 2015-08-25 20:48:30.375 237 12621.48 45.15 54559.70 88888.00 2015-08-25 20:48:30.500 237 12621.48 45.15 54559.72 88888.00 2015-08-25 20:48:30.625 237 12621.48 45.12 54559.72 88888.00 2015-08-25 20:48:30.750 237 12621.50 45.12 54559.70 88888.00 2015-08-25 20:48:30.875 237 12621.52 45.10 54559.70 88888.00 2015-08-25 20:48:31.000 237 12621.45 45.10 54559.70 88888.00 2015-08-25 20:48:31.125 237 12621.38 45.12 54559.70 88888.00 2015-08-25 20:48:31.250 237 12621.33 45.12 54559.70 88888.00 2015-08-25 20:48:31.375 237 12621.38 45.12 54559.70 88888.00 2015-08-25 20:48:31.500 237 12621.38 45.12 54559.72 88888.00 2015-08-25 20:48:31.625 237 12621.48 45.12 54559.70 88888.00 2015-08-25 20:48:31.750 237 12621.50 45.15 54559.70 88888.00 2015-08-25 20:48:31.875 237 12621.48 45.17 54559.72 88888.00 2015-08-25 20:48:32.000 237 12621.48 45.15 54559.68 88888.00 2015-08-25 20:48:32.125 237 12621.50 45.17 54559.70 88888.00 2015-08-25 20:48:32.250 237 12621.48 45.15 54559.70 88888.00 2015-08-25 20:48:32.375 237 12621.42 45.15 54559.70 88888.00 2015-08-25 20:48:32.500 237 12621.40 45.15 54559.70 88888.00 2015-08-25 20:48:32.625 237 12621.48 45.17 54559.65 88888.00 2015-08-25 20:48:32.750 237 12621.55 45.17 54559.65 88888.00 2015-08-25 20:48:32.875 237 12621.48 45.20 54559.65 88888.00 2015-08-25 20:48:33.000 237 12621.48 45.17 54559.65 88888.00 2015-08-25 20:48:33.125 237 12621.55 45.20 54559.70 88888.00 2015-08-25 20:48:33.250 237 12621.50 45.17 54559.68 88888.00 2015-08-25 20:48:33.375 237 12621.52 45.15 54559.62 88888.00 2015-08-25 20:48:33.500 237 12621.52 45.17 54559.62 88888.00 2015-08-25 20:48:33.625 237 12621.55 45.17 54559.62 88888.00 2015-08-25 20:48:33.750 237 12621.60 45.17 54559.65 88888.00 2015-08-25 20:48:33.875 237 12621.60 45.20 54559.65 88888.00 2015-08-25 20:48:34.000 237 12621.58 45.17 54559.65 88888.00 2015-08-25 20:48:34.125 237 12621.62 45.20 54559.68 88888.00 2015-08-25 20:48:34.250 237 12621.60 45.20 54559.68 88888.00 2015-08-25 20:48:34.375 237 12621.60 45.20 54559.65 88888.00 2015-08-25 20:48:34.500 237 12621.60 45.20 54559.65 88888.00 2015-08-25 20:48:34.625 237 12621.60 45.20 54559.65 88888.00 2015-08-25 20:48:34.750 237 12621.60 45.23 54559.65 88888.00 2015-08-25 20:48:34.875 237 12621.60 45.17 54559.65 88888.00 2015-08-25 20:48:35.000 237 12621.62 45.20 54559.60 88888.00 2015-08-25 20:48:35.125 237 12621.62 45.23 54559.60 88888.00 2015-08-25 20:48:35.250 237 12621.60 45.20 54559.65 88888.00 2015-08-25 20:48:35.375 237 12621.62 45.23 54559.65 88888.00 2015-08-25 20:48:35.500 237 12621.67 45.20 54559.62 88888.00 2015-08-25 20:48:35.625 237 12621.67 45.20 54559.60 88888.00 2015-08-25 20:48:35.750 237 12621.62 45.20 54559.57 88888.00 2015-08-25 20:48:35.875 237 12621.62 45.20 54559.60 88888.00 2015-08-25 20:48:36.000 237 12621.65 45.23 54559.60 88888.00 2015-08-25 20:48:36.125 237 12621.65 45.25 54559.65 88888.00 2015-08-25 20:48:36.250 237 12621.62 45.27 54559.65 88888.00 2015-08-25 20:48:36.375 237 12621.65 45.23 54559.60 88888.00 2015-08-25 20:48:36.500 237 12621.67 45.23 54559.62 88888.00 2015-08-25 20:48:36.625 237 12621.67 45.25 54559.62 88888.00 2015-08-25 20:48:36.750 237 12621.65 45.25 54559.68 88888.00 2015-08-25 20:48:36.875 237 12621.60 45.23 54559.68 88888.00 2015-08-25 20:48:37.000 237 12621.52 45.20 54559.65 88888.00 2015-08-25 20:48:37.125 237 12621.58 45.23 54559.62 88888.00 2015-08-25 20:48:37.250 237 12621.60 45.20 54559.65 88888.00 2015-08-25 20:48:37.375 237 12621.62 45.23 54559.65 88888.00 2015-08-25 20:48:37.500 237 12621.62 45.23 54559.65 88888.00 2015-08-25 20:48:37.625 237 12621.65 45.20 54559.70 88888.00 2015-08-25 20:48:37.750 237 12621.62 45.17 54559.68 88888.00 2015-08-25 20:48:37.875 237 12621.65 45.17 54559.65 88888.00 2015-08-25 20:48:38.000 237 12621.67 45.20 54559.62 88888.00 2015-08-25 20:48:38.125 237 12621.62 45.20 54559.65 88888.00 2015-08-25 20:48:38.250 237 12621.65 45.20 54559.65 88888.00 2015-08-25 20:48:38.375 237 12621.67 45.23 54559.70 88888.00 2015-08-25 20:48:38.500 237 12621.65 45.20 54559.72 88888.00 2015-08-25 20:48:38.625 237 12621.73 45.17 54559.70 88888.00 2015-08-25 20:48:38.750 237 12621.75 45.17 54559.70 88888.00 2015-08-25 20:48:38.875 237 12621.77 45.15 54559.70 88888.00 2015-08-25 20:48:39.000 237 12621.77 45.17 54559.68 88888.00 2015-08-25 20:48:39.125 237 12621.75 45.17 54559.70 88888.00 2015-08-25 20:48:39.250 237 12621.70 45.17 54559.70 88888.00 2015-08-25 20:48:39.375 237 12621.67 45.20 54559.68 88888.00 2015-08-25 20:48:39.500 237 12621.70 45.17 54559.65 88888.00 2015-08-25 20:48:39.625 237 12621.77 45.20 54559.65 88888.00 2015-08-25 20:48:39.750 237 12621.83 45.23 54559.65 88888.00 2015-08-25 20:48:39.875 237 12621.85 45.20 54559.65 88888.00 2015-08-25 20:48:40.000 237 12621.77 45.17 54559.62 88888.00 2015-08-25 20:48:40.125 237 12621.73 45.17 54559.60 88888.00 2015-08-25 20:48:40.250 237 12621.75 45.17 54559.65 88888.00 2015-08-25 20:48:40.375 237 12621.77 45.20 54559.62 88888.00 2015-08-25 20:48:40.500 237 12621.73 45.20 54559.60 88888.00 2015-08-25 20:48:40.625 237 12621.70 45.20 54559.57 88888.00 2015-08-25 20:48:40.750 237 12621.70 45.17 54559.57 88888.00 2015-08-25 20:48:40.875 237 12621.70 45.17 54559.60 88888.00 2015-08-25 20:48:41.000 237 12621.70 45.17 54559.60 88888.00 2015-08-25 20:48:41.125 237 12621.73 45.17 54559.68 88888.00 2015-08-25 20:48:41.250 237 12621.73 45.20 54559.68 88888.00 2015-08-25 20:48:41.375 237 12621.70 45.20 54559.68 88888.00 2015-08-25 20:48:41.500 237 12621.67 45.17 54559.65 88888.00 2015-08-25 20:48:41.625 237 12621.67 45.17 54559.60 88888.00 2015-08-25 20:48:41.750 237 12621.70 45.17 54559.62 88888.00 2015-08-25 20:48:41.875 237 12621.67 45.15 54559.65 88888.00 2015-08-25 20:48:42.000 237 12621.73 45.17 54559.68 88888.00 2015-08-25 20:48:42.125 237 12621.77 45.17 54559.65 88888.00 2015-08-25 20:48:42.250 237 12621.77 45.17 54559.65 88888.00 2015-08-25 20:48:42.375 237 12621.75 45.17 54559.65 88888.00 2015-08-25 20:48:42.500 237 12621.75 45.20 54559.68 88888.00 2015-08-25 20:48:42.625 237 12621.77 45.17 54559.68 88888.00 2015-08-25 20:48:42.750 237 12621.77 45.17 54559.70 88888.00 2015-08-25 20:48:42.875 237 12621.75 45.17 54559.70 88888.00 2015-08-25 20:48:43.000 237 12621.73 45.20 54559.70 88888.00 2015-08-25 20:48:43.125 237 12621.70 45.20 54559.70 88888.00 2015-08-25 20:48:43.250 237 12621.73 45.20 54559.68 88888.00 2015-08-25 20:48:43.375 237 12621.83 45.23 54559.68 88888.00 2015-08-25 20:48:43.500 237 12621.85 45.20 54559.70 88888.00 2015-08-25 20:48:43.625 237 12621.85 45.20 54559.65 88888.00 2015-08-25 20:48:43.750 237 12621.85 45.17 54559.60 88888.00 2015-08-25 20:48:43.875 237 12621.80 45.15 54559.62 88888.00 2015-08-25 20:48:44.000 237 12621.83 45.17 54559.68 88888.00 2015-08-25 20:48:44.125 237 12621.80 45.17 54559.68 88888.00 2015-08-25 20:48:44.250 237 12621.75 45.15 54559.65 88888.00 2015-08-25 20:48:44.375 237 12621.77 45.15 54559.62 88888.00 2015-08-25 20:48:44.500 237 12621.73 45.17 54559.62 88888.00 2015-08-25 20:48:44.625 237 12621.70 45.17 54559.65 88888.00 2015-08-25 20:48:44.750 237 12621.70 45.17 54559.62 88888.00 2015-08-25 20:48:44.875 237 12621.73 45.17 54559.65 88888.00 2015-08-25 20:48:45.000 237 12621.70 45.17 54559.60 88888.00 2015-08-25 20:48:45.125 237 12621.73 45.12 54559.60 88888.00 2015-08-25 20:48:45.250 237 12621.75 45.10 54559.62 88888.00 2015-08-25 20:48:45.375 237 12621.75 45.10 54559.68 88888.00 2015-08-25 20:48:45.500 237 12621.75 45.12 54559.68 88888.00 2015-08-25 20:48:45.625 237 12621.70 45.12 54559.70 88888.00 2015-08-25 20:48:45.750 237 12621.70 45.12 54559.72 88888.00 2015-08-25 20:48:45.875 237 12621.73 45.15 54559.75 88888.00 2015-08-25 20:48:46.000 237 12621.73 45.15 54559.72 88888.00 2015-08-25 20:48:46.125 237 12621.75 45.15 54559.70 88888.00 2015-08-25 20:48:46.250 237 12621.73 45.12 54559.68 88888.00 2015-08-25 20:48:46.375 237 12621.70 45.12 54559.68 88888.00 2015-08-25 20:48:46.500 237 12621.70 45.10 54559.70 88888.00 2015-08-25 20:48:46.625 237 12621.77 45.12 54559.68 88888.00 2015-08-25 20:48:46.750 237 12621.85 45.12 54559.68 88888.00 2015-08-25 20:48:46.875 237 12621.80 45.15 54559.68 88888.00 2015-08-25 20:48:47.000 237 12621.75 45.12 54559.68 88888.00 2015-08-25 20:48:47.125 237 12622.55 44.98 54559.05 88888.00 2015-08-25 20:48:47.250 237 12622.58 44.98 54559.05 88888.00 2015-08-25 20:48:47.375 237 12622.62 44.98 54559.07 88888.00 2015-08-25 20:48:47.500 237 12622.65 44.98 54559.05 88888.00 2015-08-25 20:48:47.625 237 12622.60 44.98 54559.05 88888.00 2015-08-25 20:48:47.750 237 12622.58 44.95 54559.07 88888.00 2015-08-25 20:48:47.875 237 12622.55 44.95 54559.07 88888.00 2015-08-25 20:48:48.000 237 12622.52 44.95 54559.07 88888.00 2015-08-25 20:48:48.125 237 12621.75 45.12 54559.72 88888.00 2015-08-25 20:48:48.250 237 12621.73 45.12 54559.75 88888.00 2015-08-25 20:48:48.375 237 12621.77 45.15 54559.75 88888.00 2015-08-25 20:48:48.500 237 12621.77 45.15 54559.75 88888.00 2015-08-25 20:48:48.625 237 12621.77 45.12 54559.78 88888.00 2015-08-25 20:48:48.750 237 12621.75 45.15 54559.72 88888.00 2015-08-25 20:48:48.875 237 12621.73 45.20 54559.72 88888.00 2015-08-25 20:48:49.000 237 12621.70 45.12 54559.72 88888.00 2015-08-25 20:48:49.125 237 12621.70 45.10 54559.70 88888.00 2015-08-25 20:48:49.250 237 12621.70 45.12 54559.75 88888.00 2015-08-25 20:48:49.375 237 12621.73 45.17 54559.75 88888.00 2015-08-25 20:48:49.500 237 12621.75 45.15 54559.72 88888.00 2015-08-25 20:48:49.625 237 12621.75 45.12 54559.70 88888.00 2015-08-25 20:48:49.750 237 12621.77 45.12 54559.70 88888.00 2015-08-25 20:48:49.875 237 12621.80 45.15 54559.70 88888.00 2015-08-25 20:48:50.000 237 12621.75 45.12 54559.72 88888.00 2015-08-25 20:48:50.125 237 12621.73 45.12 54559.78 88888.00 2015-08-25 20:48:50.250 237 12621.73 45.12 54559.80 88888.00 2015-08-25 20:48:50.375 237 12621.70 45.17 54559.78 88888.00 2015-08-25 20:48:50.500 237 12621.67 45.17 54559.78 88888.00 2015-08-25 20:48:50.625 237 12621.62 45.17 54559.78 88888.00 2015-08-25 20:48:50.750 237 12621.62 45.15 54559.72 88888.00 2015-08-25 20:48:50.875 237 12621.65 45.15 54559.75 88888.00 2015-08-25 20:48:51.000 237 12621.65 45.17 54559.75 88888.00 2015-08-25 20:48:51.125 237 12621.62 45.15 54559.75 88888.00 2015-08-25 20:48:51.250 237 12621.62 45.15 54559.72 88888.00 2015-08-25 20:48:51.375 237 12621.65 45.17 54559.72 88888.00 2015-08-25 20:48:51.500 237 12621.62 45.17 54559.78 88888.00 2015-08-25 20:48:51.625 237 12621.62 45.15 54559.80 88888.00 2015-08-25 20:48:51.750 237 12621.65 45.17 54559.78 88888.00 2015-08-25 20:48:51.875 237 12621.65 45.17 54559.78 88888.00 2015-08-25 20:48:52.000 237 12621.67 45.17 54559.78 88888.00 2015-08-25 20:48:52.125 237 12621.65 45.17 54559.78 88888.00 2015-08-25 20:48:52.250 237 12621.60 45.15 54559.75 88888.00 2015-08-25 20:48:52.375 237 12621.62 45.12 54559.72 88888.00 2015-08-25 20:48:52.500 237 12621.67 45.15 54559.72 88888.00 2015-08-25 20:48:52.625 237 12621.67 45.17 54559.75 88888.00 2015-08-25 20:48:52.750 237 12621.58 45.15 54559.78 88888.00 2015-08-25 20:48:52.875 237 12621.55 45.15 54559.75 88888.00 2015-08-25 20:48:53.000 237 12621.60 45.12 54559.70 88888.00 2015-08-25 20:48:53.125 237 12621.60 45.10 54559.72 88888.00 2015-08-25 20:48:53.250 237 12621.60 45.12 54559.75 88888.00 2015-08-25 20:48:53.375 237 12621.55 45.15 54559.78 88888.00 2015-08-25 20:48:53.500 237 12621.50 45.15 54559.75 88888.00 2015-08-25 20:48:53.625 237 12621.50 45.15 54559.75 88888.00 2015-08-25 20:48:53.750 237 12621.48 45.12 54559.78 88888.00 2015-08-25 20:48:53.875 237 12621.52 45.17 54559.75 88888.00 2015-08-25 20:48:54.000 237 12621.55 45.17 54559.75 88888.00 2015-08-25 20:48:54.125 237 12621.55 45.17 54559.78 88888.00 2015-08-25 20:48:54.250 237 12621.52 45.20 54559.78 88888.00 2015-08-25 20:48:54.375 237 12621.52 45.17 54559.78 88888.00 2015-08-25 20:48:54.500 237 12621.50 45.15 54559.72 88888.00 2015-08-25 20:48:54.625 237 12621.52 45.15 54559.75 88888.00 2015-08-25 20:48:54.750 237 12621.55 45.12 54559.75 88888.00 2015-08-25 20:48:54.875 237 12621.52 45.15 54559.78 88888.00 2015-08-25 20:48:55.000 237 12621.52 45.12 54559.78 88888.00 2015-08-25 20:48:55.125 237 12621.60 45.12 54559.80 88888.00 2015-08-25 20:48:55.250 237 12621.58 45.10 54559.85 88888.00 2015-08-25 20:48:55.375 237 12621.58 45.12 54559.85 88888.00 2015-08-25 20:48:55.500 237 12621.55 45.12 54559.85 88888.00 2015-08-25 20:48:55.625 237 12621.55 45.10 54559.82 88888.00 2015-08-25 20:48:55.750 237 12621.52 45.08 54559.78 88888.00 2015-08-25 20:48:55.875 237 12621.48 45.10 54559.82 88888.00 2015-08-25 20:48:56.000 237 12621.48 45.12 54559.82 88888.00 2015-08-25 20:48:56.125 237 12621.52 45.15 54559.85 88888.00 2015-08-25 20:48:56.250 237 12621.50 45.10 54559.85 88888.00 2015-08-25 20:48:56.375 237 12621.48 45.08 54559.85 88888.00 2015-08-25 20:48:56.500 237 12621.48 45.10 54559.85 88888.00 2015-08-25 20:48:56.625 237 12621.45 45.12 54559.85 88888.00 2015-08-25 20:48:56.750 237 12621.40 45.10 54559.85 88888.00 2015-08-25 20:48:56.875 237 12621.40 45.08 54559.88 88888.00 2015-08-25 20:48:57.000 237 12621.45 45.10 54559.88 88888.00 2015-08-25 20:48:57.125 237 12621.40 45.10 54559.90 88888.00 2015-08-25 20:48:57.250 237 12621.42 45.08 54559.90 88888.00 2015-08-25 20:48:57.375 237 12621.48 45.10 54559.88 88888.00 2015-08-25 20:48:57.500 237 12621.45 45.10 54559.85 88888.00 2015-08-25 20:48:57.625 237 12621.42 45.12 54559.85 88888.00 2015-08-25 20:48:57.750 237 12621.42 45.15 54559.88 88888.00 2015-08-25 20:48:57.875 237 12621.42 45.12 54559.90 88888.00 2015-08-25 20:48:58.000 237 12621.45 45.10 54559.88 88888.00 2015-08-25 20:48:58.125 237 12621.42 45.10 54559.90 88888.00 2015-08-25 20:48:58.250 237 12621.40 45.05 54559.88 88888.00 2015-08-25 20:48:58.375 237 12621.42 45.08 54559.85 88888.00 2015-08-25 20:48:58.500 237 12621.45 45.05 54559.85 88888.00 2015-08-25 20:48:58.625 237 12621.45 45.10 54559.88 88888.00 2015-08-25 20:48:58.750 237 12621.45 45.10 54559.88 88888.00 2015-08-25 20:48:58.875 237 12621.45 45.05 54559.88 88888.00 2015-08-25 20:48:59.000 237 12621.45 45.05 54559.85 88888.00 2015-08-25 20:48:59.125 237 12621.48 45.05 54559.82 88888.00 2015-08-25 20:48:59.250 237 12621.50 45.05 54559.85 88888.00 2015-08-25 20:48:59.375 237 12621.50 45.12 54559.88 88888.00 2015-08-25 20:48:59.500 237 12621.48 45.15 54559.85 88888.00 2015-08-25 20:48:59.625 237 12621.42 45.12 54559.85 88888.00 2015-08-25 20:48:59.750 237 12621.45 45.08 54559.85 88888.00 2015-08-25 20:48:59.875 237 12621.45 45.10 54559.85 88888.00 2015-08-25 20:49:00.000 237 12621.42 45.10 54559.85 88888.00 2015-08-25 20:49:00.125 237 12621.42 45.12 54559.85 88888.00 2015-08-25 20:49:00.250 237 12621.40 45.12 54559.90 88888.00 2015-08-25 20:49:00.375 237 12621.42 45.15 54559.93 88888.00 2015-08-25 20:49:00.500 237 12621.38 45.15 54559.90 88888.00 2015-08-25 20:49:00.625 237 12621.35 45.12 54559.90 88888.00 2015-08-25 20:49:00.750 237 12621.30 45.10 54559.88 88888.00 2015-08-25 20:49:00.875 237 12621.35 45.08 54559.85 88888.00 2015-08-25 20:49:01.000 237 12621.40 45.12 54559.85 88888.00 2015-08-25 20:49:01.125 237 12621.42 45.15 54559.90 88888.00 2015-08-25 20:49:01.250 237 12621.35 45.15 54559.90 88888.00 2015-08-25 20:49:01.375 237 12621.35 45.12 54559.88 88888.00 2015-08-25 20:49:01.500 237 12621.38 45.15 54559.90 88888.00 2015-08-25 20:49:01.625 237 12621.40 45.17 54559.93 88888.00 2015-08-25 20:49:01.750 237 12621.42 45.17 54559.95 88888.00 2015-08-25 20:49:01.875 237 12621.48 45.15 54559.97 88888.00 2015-08-25 20:49:02.000 237 12621.48 45.15 54559.93 88888.00 2015-08-25 20:49:02.125 237 12621.38 45.12 54559.90 88888.00 2015-08-25 20:49:02.250 237 12621.40 45.12 54559.93 88888.00 2015-08-25 20:49:02.375 237 12621.42 45.12 54559.90 88888.00 2015-08-25 20:49:02.500 237 12621.42 45.12 54559.90 88888.00 2015-08-25 20:49:02.625 237 12621.38 45.12 54559.88 88888.00 2015-08-25 20:49:02.750 237 12621.40 45.12 54559.90 88888.00 2015-08-25 20:49:02.875 237 12621.40 45.15 54559.95 88888.00 2015-08-25 20:49:03.000 237 12621.38 45.15 54559.93 88888.00 2015-08-25 20:49:03.125 237 12621.38 45.15 54559.90 88888.00 2015-08-25 20:49:03.250 237 12621.35 45.10 54559.88 88888.00 2015-08-25 20:49:03.375 237 12621.35 45.10 54559.88 88888.00 2015-08-25 20:49:03.500 237 12621.35 45.12 54559.93 88888.00 2015-08-25 20:49:03.625 237 12621.38 45.12 54559.93 88888.00 2015-08-25 20:49:03.750 237 12621.42 45.12 54559.93 88888.00 2015-08-25 20:49:03.875 237 12621.40 45.12 54559.93 88888.00 2015-08-25 20:49:04.000 237 12621.38 45.10 54559.93 88888.00 2015-08-25 20:49:04.125 237 12621.35 45.10 54559.90 88888.00 2015-08-25 20:49:04.250 237 12621.35 45.10 54559.90 88888.00 2015-08-25 20:49:04.375 237 12621.38 45.10 54559.88 88888.00 2015-08-25 20:49:04.500 237 12621.40 45.05 54559.90 88888.00 2015-08-25 20:49:04.625 237 12621.42 45.05 54559.88 88888.00 2015-08-25 20:49:04.750 237 12621.48 45.08 54559.90 88888.00 2015-08-25 20:49:04.875 237 12621.45 45.08 54559.90 88888.00 2015-08-25 20:49:05.000 237 12621.40 45.10 54559.88 88888.00 2015-08-25 20:49:05.125 237 12621.40 45.10 54559.90 88888.00 2015-08-25 20:49:05.250 237 12621.42 45.08 54559.90 88888.00 2015-08-25 20:49:05.375 237 12621.45 45.10 54559.90 88888.00 2015-08-25 20:49:05.500 237 12621.45 45.10 54559.90 88888.00 2015-08-25 20:49:05.625 237 12621.40 45.12 54559.93 88888.00 2015-08-25 20:49:05.750 237 12621.40 45.10 54559.90 88888.00 2015-08-25 20:49:05.875 237 12621.38 45.08 54559.90 88888.00 2015-08-25 20:49:06.000 237 12621.40 45.10 54559.93 88888.00 2015-08-25 20:49:06.125 237 12621.40 45.08 54559.95 88888.00 2015-08-25 20:49:06.250 237 12621.42 45.08 54559.97 88888.00 2015-08-25 20:49:06.375 237 12621.48 45.12 54559.95 88888.00 2015-08-25 20:49:06.500 237 12621.45 45.15 54559.97 88888.00 2015-08-25 20:49:06.625 237 12621.40 45.12 54559.97 88888.00 2015-08-25 20:49:06.750 237 12621.38 45.12 54559.97 88888.00 2015-08-25 20:49:06.875 237 12621.35 45.12 54559.95 88888.00 2015-08-25 20:49:07.000 237 12621.35 45.12 54559.97 88888.00 2015-08-25 20:49:07.125 237 12621.38 45.17 54559.97 88888.00 2015-08-25 20:49:07.250 237 12621.33 45.15 54559.97 88888.00 2015-08-25 20:49:07.375 237 12621.33 45.15 54560.00 88888.00 2015-08-25 20:49:07.500 237 12621.38 45.17 54560.00 88888.00 2015-08-25 20:49:07.625 237 12621.42 45.17 54559.95 88888.00 2015-08-25 20:49:07.750 237 12621.38 45.12 54559.95 88888.00 2015-08-25 20:49:07.875 237 12621.30 45.12 54559.95 88888.00 2015-08-25 20:49:08.000 237 12621.27 45.12 54559.95 88888.00 2015-08-25 20:49:08.125 237 12621.27 45.15 54559.97 88888.00 2015-08-25 20:49:08.250 237 12621.27 45.15 54559.97 88888.00 2015-08-25 20:49:08.375 237 12621.27 45.15 54560.00 88888.00 2015-08-25 20:49:08.500 237 12621.27 45.17 54560.00 88888.00 2015-08-25 20:49:08.625 237 12621.35 45.17 54560.00 88888.00 2015-08-25 20:49:08.750 237 12621.35 45.20 54560.00 88888.00 2015-08-25 20:49:08.875 237 12621.33 45.17 54560.00 88888.00 2015-08-25 20:49:09.000 237 12621.27 45.20 54559.97 88888.00 2015-08-25 20:49:09.125 237 12621.23 45.17 54559.97 88888.00 2015-08-25 20:49:09.250 237 12621.23 45.20 54560.00 88888.00 2015-08-25 20:49:09.375 237 12621.35 45.23 54560.00 88888.00 2015-08-25 20:49:09.500 237 12621.33 45.23 54560.00 88888.00 2015-08-25 20:49:09.625 237 12621.33 45.23 54559.97 88888.00 2015-08-25 20:49:09.750 237 12621.30 45.20 54559.97 88888.00 2015-08-25 20:49:09.875 237 12621.33 45.20 54560.00 88888.00 2015-08-25 20:49:10.000 237 12621.35 45.27 54559.97 88888.00 2015-08-25 20:49:10.125 237 12621.35 45.23 54560.00 88888.00 2015-08-25 20:49:10.250 237 12621.30 45.20 54560.00 88888.00 2015-08-25 20:49:10.375 237 12621.30 45.23 54560.00 88888.00 2015-08-25 20:49:10.500 237 12621.30 45.25 54559.97 88888.00 2015-08-25 20:49:10.625 237 12621.33 45.23 54559.97 88888.00 2015-08-25 20:49:10.750 237 12621.35 45.23 54559.95 88888.00 2015-08-25 20:49:10.875 237 12621.33 45.23 54559.95 88888.00 2015-08-25 20:49:11.000 237 12621.33 45.25 54559.95 88888.00 2015-08-25 20:49:11.125 237 12621.38 45.30 54559.97 88888.00 2015-08-25 20:49:11.250 237 12621.38 45.33 54560.00 88888.00 2015-08-25 20:49:11.375 237 12621.38 45.30 54559.97 88888.00 2015-08-25 20:49:11.500 237 12621.33 45.30 54559.95 88888.00 2015-08-25 20:49:11.625 237 12621.33 45.30 54559.95 88888.00 2015-08-25 20:49:11.750 237 12621.35 45.30 54559.97 88888.00 2015-08-25 20:49:11.875 237 12621.33 45.27 54559.97 88888.00 2015-08-25 20:49:12.000 237 12621.30 45.30 54559.97 88888.00 2015-08-25 20:49:12.125 237 12621.33 45.33 54559.97 88888.00 2015-08-25 20:49:12.250 237 12621.33 45.33 54559.97 88888.00 2015-08-25 20:49:12.375 237 12621.35 45.35 54559.97 88888.00 2015-08-25 20:49:12.500 237 12621.35 45.35 54559.95 88888.00 2015-08-25 20:49:12.625 237 12621.35 45.40 54559.95 88888.00 2015-08-25 20:49:12.750 237 12621.40 45.38 54559.93 88888.00 2015-08-25 20:49:12.875 237 12621.38 45.38 54559.95 88888.00 2015-08-25 20:49:13.000 237 12621.35 45.40 54559.97 88888.00 2015-08-25 20:49:13.125 237 12621.35 45.40 54560.00 88888.00 2015-08-25 20:49:13.250 237 12621.35 45.40 54559.97 88888.00 2015-08-25 20:49:13.375 237 12621.40 45.40 54559.97 88888.00 2015-08-25 20:49:13.500 237 12621.42 45.40 54559.97 88888.00 2015-08-25 20:49:13.625 237 12621.38 45.42 54559.97 88888.00 2015-08-25 20:49:13.750 237 12621.38 45.42 54559.95 88888.00 2015-08-25 20:49:13.875 237 12621.40 45.42 54560.00 88888.00 2015-08-25 20:49:14.000 237 12621.45 45.48 54560.00 88888.00 2015-08-25 20:49:14.125 237 12621.35 45.48 54559.97 88888.00 2015-08-25 20:49:14.250 237 12621.27 45.42 54559.95 88888.00 2015-08-25 20:49:14.375 237 12621.30 45.42 54559.95 88888.00 2015-08-25 20:49:14.500 237 12621.27 45.45 54559.95 88888.00 2015-08-25 20:49:14.625 237 12621.38 45.45 54559.97 88888.00 2015-08-25 20:49:14.750 237 12621.42 45.45 54559.97 88888.00 2015-08-25 20:49:14.875 237 12621.38 45.42 54559.95 88888.00 2015-08-25 20:49:15.000 237 12621.27 45.45 54559.95 88888.00 2015-08-25 20:49:15.125 237 12621.25 45.48 54559.95 88888.00 2015-08-25 20:49:15.250 237 12621.25 45.48 54559.97 88888.00 2015-08-25 20:49:15.375 237 12621.25 45.45 54559.95 88888.00 2015-08-25 20:49:15.500 237 12621.27 45.45 54559.97 88888.00 2015-08-25 20:49:15.625 237 12621.35 45.48 54560.00 88888.00 2015-08-25 20:49:15.750 237 12621.38 45.50 54560.00 88888.00 2015-08-25 20:49:15.875 237 12621.35 45.50 54560.00 88888.00 2015-08-25 20:49:16.000 237 12621.30 45.50 54559.95 88888.00 2015-08-25 20:49:16.125 237 12621.25 45.50 54559.97 88888.00 2015-08-25 20:49:16.250 237 12621.25 45.48 54559.97 88888.00 2015-08-25 20:49:16.375 237 12621.30 45.52 54559.97 88888.00 2015-08-25 20:49:16.500 237 12621.33 45.52 54559.97 88888.00 2015-08-25 20:49:16.625 237 12621.33 45.52 54560.00 88888.00 2015-08-25 20:49:16.750 237 12621.27 45.52 54560.00 88888.00 2015-08-25 20:49:16.875 237 12621.27 45.50 54560.00 88888.00 2015-08-25 20:49:17.000 237 12621.30 45.50 54560.00 88888.00 2015-08-25 20:49:17.125 237 12621.27 45.50 54559.97 88888.00 2015-08-25 20:49:17.250 237 12621.25 45.55 54560.00 88888.00 2015-08-25 20:49:17.375 237 12621.25 45.55 54560.00 88888.00 2015-08-25 20:49:17.500 237 12621.23 45.58 54559.97 88888.00 2015-08-25 20:49:17.625 237 12621.23 45.58 54559.97 88888.00 2015-08-25 20:49:17.750 237 12621.20 45.55 54559.97 88888.00 2015-08-25 20:49:17.875 237 12621.23 45.55 54559.97 88888.00 2015-08-25 20:49:18.000 237 12621.25 45.58 54560.00 88888.00 2015-08-25 20:49:18.125 237 12621.25 45.60 54560.00 88888.00 2015-08-25 20:49:18.250 237 12621.17 45.58 54560.00 88888.00 2015-08-25 20:49:18.375 237 12621.17 45.60 54560.00 88888.00 2015-08-25 20:49:18.500 237 12621.17 45.60 54560.03 88888.00 2015-08-25 20:49:18.625 237 12621.20 45.60 54560.03 88888.00 2015-08-25 20:49:18.750 237 12621.23 45.58 54560.03 88888.00 2015-08-25 20:49:18.875 237 12621.25 45.58 54560.03 88888.00 2015-08-25 20:49:19.000 237 12621.27 45.58 54560.05 88888.00 2015-08-25 20:49:19.125 237 12621.33 45.58 54560.07 88888.00 2015-08-25 20:49:19.250 237 12621.20 45.58 54560.10 88888.00 2015-08-25 20:49:19.375 237 12621.17 45.58 54560.05 88888.00 2015-08-25 20:49:19.500 237 12621.15 45.60 54560.03 88888.00 2015-08-25 20:49:19.625 237 12621.12 45.60 54560.03 88888.00 2015-08-25 20:49:19.750 237 12621.15 45.62 54560.05 88888.00 2015-08-25 20:49:19.875 237 12621.15 45.62 54560.05 88888.00 2015-08-25 20:49:20.000 237 12621.20 45.62 54560.03 88888.00 2015-08-25 20:49:20.125 237 12621.20 45.65 54560.05 88888.00 2015-08-25 20:49:20.250 237 12621.15 45.62 54560.05 88888.00 2015-08-25 20:49:20.375 237 12621.15 45.62 54560.05 88888.00 2015-08-25 20:49:20.500 237 12621.12 45.62 54560.07 88888.00 2015-08-25 20:49:20.625 237 12621.10 45.60 54560.05 88888.00 2015-08-25 20:49:20.750 237 12621.15 45.62 54560.05 88888.00 2015-08-25 20:49:20.875 237 12621.17 45.65 54560.05 88888.00 2015-08-25 20:49:21.000 237 12621.12 45.62 54560.05 88888.00 2015-08-25 20:49:21.125 237 12621.15 45.62 54560.05 88888.00 2015-08-25 20:49:21.250 237 12621.10 45.62 54560.05 88888.00 2015-08-25 20:49:21.375 237 12621.10 45.65 54560.05 88888.00 2015-08-25 20:49:21.500 237 12621.15 45.67 54560.07 88888.00 2015-08-25 20:49:21.625 237 12621.10 45.65 54560.07 88888.00 2015-08-25 20:49:21.750 237 12621.15 45.65 54560.07 88888.00 2015-08-25 20:49:21.875 237 12621.12 45.67 54560.05 88888.00 2015-08-25 20:49:22.000 237 12621.10 45.65 54560.05 88888.00 2015-08-25 20:49:22.125 237 12621.02 45.65 54560.05 88888.00 2015-08-25 20:49:22.250 237 12621.02 45.65 54560.07 88888.00 2015-08-25 20:49:22.375 237 12621.05 45.67 54560.07 88888.00 2015-08-25 20:49:22.500 237 12621.05 45.67 54560.05 88888.00 2015-08-25 20:49:22.625 237 12621.05 45.70 54560.07 88888.00 2015-08-25 20:49:22.750 237 12621.08 45.73 54560.10 88888.00 2015-08-25 20:49:22.875 237 12621.05 45.67 54560.10 88888.00 2015-08-25 20:49:23.000 237 12620.98 45.70 54560.10 88888.00 2015-08-25 20:49:23.125 237 12620.98 45.70 54560.07 88888.00 2015-08-25 20:49:23.250 237 12620.98 45.70 54560.07 88888.00 2015-08-25 20:49:23.375 237 12620.95 45.70 54560.05 88888.00 2015-08-25 20:49:23.500 237 12620.95 45.70 54560.05 88888.00 2015-08-25 20:49:23.625 237 12620.95 45.70 54560.07 88888.00 2015-08-25 20:49:23.750 237 12620.95 45.73 54560.07 88888.00 2015-08-25 20:49:23.875 237 12620.95 45.73 54560.07 88888.00 2015-08-25 20:49:24.000 237 12621.00 45.73 54560.07 88888.00 2015-08-25 20:49:24.125 237 12620.95 45.75 54560.10 88888.00 2015-08-25 20:49:24.250 237 12620.92 45.75 54560.10 88888.00 2015-08-25 20:49:24.375 237 12620.98 45.77 54560.10 88888.00 2015-08-25 20:49:24.500 237 12620.98 45.80 54560.10 88888.00 2015-08-25 20:49:24.625 237 12620.98 45.77 54560.12 88888.00 2015-08-25 20:49:24.750 237 12620.92 45.80 54560.15 88888.00 2015-08-25 20:49:24.875 237 12620.92 45.83 54560.15 88888.00 2015-08-25 20:49:25.000 237 12620.92 45.80 54560.12 88888.00 2015-08-25 20:49:25.125 237 12620.88 45.80 54560.12 88888.00 2015-08-25 20:49:25.250 237 12620.88 45.83 54560.12 88888.00 2015-08-25 20:49:25.375 237 12620.92 45.85 54560.12 88888.00 2015-08-25 20:49:25.500 237 12620.92 45.85 54560.12 88888.00 2015-08-25 20:49:25.625 237 12620.90 45.83 54560.12 88888.00 2015-08-25 20:49:25.750 237 12620.90 45.83 54560.12 88888.00 2015-08-25 20:49:25.875 237 12620.92 45.83 54560.12 88888.00 2015-08-25 20:49:26.000 237 12620.95 45.85 54560.12 88888.00 2015-08-25 20:49:26.125 237 12620.95 45.80 54560.10 88888.00 2015-08-25 20:49:26.250 237 12620.92 45.83 54560.10 88888.00 2015-08-25 20:49:26.375 237 12620.92 45.85 54560.10 88888.00 2015-08-25 20:49:26.500 237 12620.92 45.85 54560.10 88888.00 2015-08-25 20:49:26.625 237 12620.95 45.88 54560.12 88888.00 2015-08-25 20:49:26.750 237 12620.92 45.88 54560.12 88888.00 2015-08-25 20:49:26.875 237 12620.88 45.85 54560.07 88888.00 2015-08-25 20:49:27.000 237 12620.92 45.90 54560.07 88888.00 2015-08-25 20:49:27.125 237 12620.98 45.88 54560.10 88888.00 2015-08-25 20:49:27.250 237 12620.92 45.88 54560.10 88888.00 2015-08-25 20:49:27.375 237 12620.98 45.92 54560.10 88888.00 2015-08-25 20:49:27.500 237 12621.00 45.92 54560.12 88888.00 2015-08-25 20:49:27.625 237 12621.02 45.92 54560.12 88888.00 2015-08-25 20:49:27.750 237 12621.00 45.92 54560.12 88888.00 2015-08-25 20:49:27.875 237 12620.98 45.90 54560.12 88888.00 2015-08-25 20:49:28.000 237 12620.98 45.92 54560.10 88888.00 2015-08-25 20:49:28.125 237 12620.95 45.90 54560.10 88888.00 2015-08-25 20:49:28.250 237 12620.98 45.92 54560.10 88888.00 2015-08-25 20:49:28.375 237 12621.08 45.95 54560.10 88888.00 2015-08-25 20:49:28.500 237 12621.08 46.00 54560.10 88888.00 2015-08-25 20:49:28.625 237 12621.02 46.00 54560.12 88888.00 2015-08-25 20:49:28.750 237 12620.98 46.00 54560.10 88888.00 2015-08-25 20:49:28.875 237 12620.95 45.95 54560.10 88888.00 2015-08-25 20:49:29.000 237 12620.92 45.95 54560.07 88888.00 2015-08-25 20:49:29.125 237 12621.00 45.98 54560.07 88888.00 2015-08-25 20:49:29.250 237 12621.00 45.95 54560.07 88888.00 2015-08-25 20:49:29.375 237 12621.00 45.95 54560.07 88888.00 2015-08-25 20:49:29.500 237 12621.02 45.95 54560.07 88888.00 2015-08-25 20:49:29.625 237 12621.10 45.98 54560.07 88888.00 2015-08-25 20:49:29.750 237 12621.02 46.00 54560.05 88888.00 2015-08-25 20:49:29.875 237 12620.95 46.02 54560.03 88888.00 2015-08-25 20:49:30.000 237 12620.98 46.05 54560.05 88888.00 2015-08-25 20:49:30.125 237 12621.00 46.02 54560.05 88888.00 2015-08-25 20:49:30.250 237 12621.05 46.02 54560.07 88888.00 2015-08-25 20:49:30.375 237 12621.02 46.00 54560.07 88888.00 2015-08-25 20:49:30.500 237 12620.98 46.00 54560.07 88888.00 2015-08-25 20:49:30.625 237 12621.00 45.98 54560.07 88888.00 2015-08-25 20:49:30.750 237 12621.00 46.00 54560.07 88888.00 2015-08-25 20:49:30.875 237 12620.95 46.00 54560.10 88888.00 2015-08-25 20:49:31.000 237 12620.98 46.02 54560.10 88888.00 2015-08-25 20:49:31.125 237 12620.98 46.02 54560.10 88888.00 2015-08-25 20:49:31.250 237 12620.95 46.02 54560.10 88888.00 2015-08-25 20:49:31.375 237 12621.00 46.08 54560.07 88888.00 2015-08-25 20:49:31.500 237 12621.00 46.05 54560.07 88888.00 2015-08-25 20:49:31.625 237 12620.98 46.05 54560.10 88888.00 2015-08-25 20:49:31.750 237 12620.98 46.05 54560.10 88888.00 2015-08-25 20:49:31.875 237 12620.98 46.05 54560.12 88888.00 2015-08-25 20:49:32.000 237 12620.95 46.05 54560.10 88888.00 2015-08-25 20:49:32.125 237 12620.95 46.08 54560.10 88888.00 2015-08-25 20:49:32.250 237 12620.95 46.05 54560.10 88888.00 2015-08-25 20:49:32.375 237 12620.92 46.05 54560.12 88888.00 2015-08-25 20:49:32.500 237 12620.95 46.05 54560.10 88888.00 2015-08-25 20:49:32.625 237 12620.98 46.05 54560.10 88888.00 2015-08-25 20:49:32.750 237 12620.98 46.02 54560.10 88888.00 2015-08-25 20:49:32.875 237 12621.00 46.02 54560.10 88888.00 2015-08-25 20:49:33.000 237 12621.02 46.02 54560.07 88888.00 2015-08-25 20:49:33.125 237 12621.02 46.05 54560.07 88888.00 2015-08-25 20:49:33.250 237 12620.98 46.05 54560.07 88888.00 2015-08-25 20:49:33.375 237 12621.02 46.08 54560.07 88888.00 2015-08-25 20:49:33.500 237 12621.00 46.08 54560.10 88888.00 2015-08-25 20:49:33.625 237 12620.95 46.10 54560.10 88888.00 2015-08-25 20:49:33.750 237 12620.95 46.08 54560.10 88888.00 2015-08-25 20:49:33.875 237 12620.98 46.08 54560.07 88888.00 2015-08-25 20:49:34.000 237 12621.00 46.08 54560.05 88888.00 2015-08-25 20:49:34.125 237 12620.98 46.08 54560.05 88888.00 2015-08-25 20:49:34.250 237 12620.98 46.08 54560.05 88888.00 2015-08-25 20:49:34.375 237 12620.95 46.10 54560.07 88888.00 2015-08-25 20:49:34.500 237 12620.95 46.10 54560.05 88888.00 2015-08-25 20:49:34.625 237 12621.00 46.12 54560.05 88888.00 2015-08-25 20:49:34.750 237 12621.02 46.08 54560.03 88888.00 2015-08-25 20:49:34.875 237 12621.00 46.02 54560.03 88888.00 2015-08-25 20:49:35.000 237 12621.00 46.08 54560.05 88888.00 2015-08-25 20:49:35.125 237 12621.02 46.05 54560.05 88888.00 2015-08-25 20:49:35.250 237 12620.95 46.08 54560.05 88888.00 2015-08-25 20:49:35.375 237 12620.92 46.05 54560.05 88888.00 2015-08-25 20:49:35.500 237 12620.92 46.02 54560.07 88888.00 2015-08-25 20:49:35.625 237 12620.95 46.08 54560.07 88888.00 2015-08-25 20:49:35.750 237 12621.00 46.05 54560.05 88888.00 2015-08-25 20:49:35.875 237 12621.08 46.08 54560.05 88888.00 2015-08-25 20:49:36.000 237 12621.10 46.08 54560.07 88888.00 2015-08-25 20:49:36.125 237 12621.10 46.10 54560.10 88888.00 2015-08-25 20:49:36.250 237 12621.08 46.08 54560.07 88888.00 2015-08-25 20:49:36.375 237 12621.08 46.08 54560.05 88888.00 2015-08-25 20:49:36.500 237 12621.10 46.08 54560.05 88888.00 2015-08-25 20:49:36.625 237 12621.10 46.08 54560.05 88888.00 2015-08-25 20:49:36.750 237 12621.02 46.08 54560.03 88888.00 2015-08-25 20:49:36.875 237 12621.00 46.05 54560.03 88888.00 2015-08-25 20:49:37.000 237 12621.08 46.10 54560.00 88888.00 2015-08-25 20:49:37.125 237 12621.12 46.10 54560.03 88888.00 2015-08-25 20:49:37.250 237 12621.15 46.10 54560.07 88888.00 2015-08-25 20:49:37.375 237 12621.12 46.10 54560.07 88888.00 2015-08-25 20:49:37.500 237 12621.02 46.10 54560.07 88888.00 2015-08-25 20:49:37.625 237 12621.05 46.12 54560.07 88888.00 2015-08-25 20:49:37.750 237 12621.12 46.15 54560.10 88888.00 2015-08-25 20:49:37.875 237 12621.15 46.10 54560.07 88888.00 2015-08-25 20:49:38.000 237 12621.17 46.12 54560.07 88888.00 2015-08-25 20:49:38.125 237 12621.15 46.12 54560.03 88888.00 2015-08-25 20:49:38.250 237 12621.08 46.10 54560.05 88888.00 2015-08-25 20:49:38.375 237 12621.12 46.12 54560.05 88888.00 2015-08-25 20:49:38.500 237 12621.10 46.12 54560.07 88888.00 2015-08-25 20:49:38.625 237 12621.05 46.08 54560.10 88888.00 2015-08-25 20:49:38.750 237 12621.08 46.12 54560.10 88888.00 2015-08-25 20:49:38.875 237 12621.10 46.10 54560.07 88888.00 2015-08-25 20:49:39.000 237 12621.08 46.05 54560.07 88888.00 2015-08-25 20:49:39.125 237 12621.10 46.10 54560.07 88888.00 2015-08-25 20:49:39.250 237 12621.08 46.10 54560.07 88888.00 2015-08-25 20:49:39.375 237 12621.05 46.10 54560.07 88888.00 2015-08-25 20:49:39.500 237 12621.05 46.10 54560.07 88888.00 2015-08-25 20:49:39.625 237 12621.05 46.10 54560.05 88888.00 2015-08-25 20:49:39.750 237 12621.08 46.12 54560.07 88888.00 2015-08-25 20:49:39.875 237 12621.02 46.10 54560.07 88888.00 2015-08-25 20:49:40.000 237 12620.98 46.08 54560.07 88888.00 2015-08-25 20:49:40.125 237 12620.98 46.08 54560.07 88888.00 2015-08-25 20:49:40.250 237 12621.00 46.08 54560.03 88888.00 2015-08-25 20:49:40.375 237 12621.02 46.08 54560.03 88888.00 2015-08-25 20:49:40.500 237 12620.98 46.08 54560.03 88888.00 2015-08-25 20:49:40.625 237 12621.02 46.10 54560.03 88888.00 2015-08-25 20:49:40.750 237 12621.08 46.12 54560.00 88888.00 2015-08-25 20:49:40.875 237 12621.08 46.08 54560.00 88888.00 2015-08-25 20:49:41.000 237 12621.08 46.08 54560.03 88888.00 2015-08-25 20:49:41.125 237 12621.05 46.05 54560.07 88888.00 2015-08-25 20:49:41.250 237 12621.02 46.02 54560.07 88888.00 2015-08-25 20:49:41.375 237 12621.08 46.02 54560.07 88888.00 2015-08-25 20:49:41.500 237 12621.02 46.02 54560.07 88888.00 2015-08-25 20:49:41.625 237 12621.00 46.02 54560.07 88888.00 2015-08-25 20:49:41.750 237 12621.05 46.08 54560.07 88888.00 2015-08-25 20:49:41.875 237 12621.08 46.05 54560.07 88888.00 2015-08-25 20:49:42.000 237 12621.02 46.00 54560.05 88888.00 2015-08-25 20:49:42.125 237 12620.98 45.98 54560.05 88888.00 2015-08-25 20:49:42.250 237 12621.00 46.02 54560.05 88888.00 2015-08-25 20:49:42.375 237 12621.10 46.02 54560.05 88888.00 2015-08-25 20:49:42.500 237 12621.08 46.05 54560.07 88888.00 2015-08-25 20:49:42.625 237 12621.02 46.08 54560.05 88888.00 2015-08-25 20:49:42.750 237 12621.02 46.05 54560.05 88888.00 2015-08-25 20:49:42.875 237 12621.05 46.08 54560.05 88888.00 2015-08-25 20:49:43.000 237 12621.08 46.08 54560.05 88888.00 2015-08-25 20:49:43.125 237 12621.08 46.02 54560.05 88888.00 2015-08-25 20:49:43.250 237 12621.00 46.00 54560.10 88888.00 2015-08-25 20:49:43.375 237 12621.00 46.02 54560.10 88888.00 2015-08-25 20:49:43.500 237 12621.08 46.05 54560.07 88888.00 2015-08-25 20:49:43.625 237 12621.12 46.05 54560.05 88888.00 2015-08-25 20:49:43.750 237 12621.12 46.05 54560.05 88888.00 2015-08-25 20:49:43.875 237 12621.05 46.08 54560.05 88888.00 2015-08-25 20:49:44.000 237 12621.02 46.02 54560.07 88888.00 2015-08-25 20:49:44.125 237 12621.05 46.02 54560.07 88888.00 2015-08-25 20:49:44.250 237 12621.00 46.02 54560.05 88888.00 2015-08-25 20:49:44.375 237 12621.05 46.05 54560.05 88888.00 2015-08-25 20:49:44.500 237 12621.05 46.05 54560.03 88888.00 2015-08-25 20:49:44.625 237 12620.98 46.02 54560.05 88888.00 2015-08-25 20:49:44.750 237 12620.98 46.02 54560.07 88888.00 2015-08-25 20:49:44.875 237 12621.02 46.00 54560.05 88888.00 2015-08-25 20:49:45.000 237 12621.08 46.02 54560.05 88888.00 2015-08-25 20:49:45.125 237 12621.05 46.05 54560.05 88888.00 2015-08-25 20:49:45.250 237 12621.02 46.02 54560.07 88888.00 2015-08-25 20:49:45.375 237 12621.15 46.02 54560.07 88888.00 2015-08-25 20:49:45.500 237 12621.20 46.05 54560.07 88888.00 2015-08-25 20:49:45.625 237 12621.15 46.02 54560.05 88888.00 2015-08-25 20:49:45.750 237 12621.12 46.00 54560.07 88888.00 2015-08-25 20:49:45.875 237 12621.10 46.02 54560.05 88888.00 2015-08-25 20:49:46.000 237 12621.02 46.02 54560.07 88888.00 2015-08-25 20:49:46.125 237 12621.10 46.05 54560.07 88888.00 2015-08-25 20:49:46.250 237 12621.10 46.02 54560.07 88888.00 2015-08-25 20:49:46.375 237 12621.12 46.00 54560.05 88888.00 2015-08-25 20:49:46.500 237 12621.12 46.00 54560.05 88888.00 2015-08-25 20:49:46.625 237 12621.10 46.00 54560.05 88888.00 2015-08-25 20:49:46.750 237 12621.12 46.02 54560.05 88888.00 2015-08-25 20:49:46.875 237 12621.10 46.02 54560.05 88888.00 2015-08-25 20:49:47.000 237 12621.08 46.00 54560.03 88888.00 2015-08-25 20:49:47.125 237 12621.08 45.98 54560.03 88888.00 2015-08-25 20:49:47.250 237 12621.05 45.98 54560.05 88888.00 2015-08-25 20:49:47.375 237 12621.08 46.00 54560.07 88888.00 2015-08-25 20:49:47.500 237 12621.17 46.02 54560.07 88888.00 2015-08-25 20:49:47.625 237 12621.17 46.02 54560.07 88888.00 2015-08-25 20:49:47.750 237 12621.17 45.98 54560.05 88888.00 2015-08-25 20:49:47.875 237 12621.15 45.95 54560.05 88888.00 2015-08-25 20:49:48.000 237 12621.15 45.98 54560.07 88888.00 2015-08-25 20:49:48.125 237 12621.15 46.02 54560.07 88888.00 2015-08-25 20:49:48.250 237 12621.15 46.05 54560.10 88888.00 2015-08-25 20:49:48.375 237 12621.20 46.02 54560.07 88888.00 2015-08-25 20:49:48.500 237 12621.15 46.02 54560.07 88888.00 2015-08-25 20:49:48.625 237 12621.12 46.02 54560.07 88888.00 2015-08-25 20:49:48.750 237 12621.15 46.05 54560.07 88888.00 2015-08-25 20:49:48.875 237 12621.17 46.02 54560.07 88888.00 2015-08-25 20:49:49.000 237 12621.20 46.02 54560.07 88888.00 2015-08-25 20:49:49.125 237 12621.23 46.02 54560.07 88888.00 2015-08-25 20:49:49.250 237 12621.17 46.08 54560.07 88888.00 2015-08-25 20:49:49.375 237 12621.17 46.08 54560.07 88888.00 2015-08-25 20:49:49.500 237 12621.23 46.05 54560.05 88888.00 2015-08-25 20:49:49.625 237 12621.27 46.02 54560.05 88888.00 2015-08-25 20:49:49.750 237 12621.30 46.08 54560.05 88888.00 2015-08-25 20:49:49.875 237 12621.23 46.08 54560.07 88888.00 2015-08-25 20:49:50.000 237 12621.25 46.02 54560.05 88888.00 2015-08-25 20:49:50.125 237 12621.27 46.02 54560.05 88888.00 2015-08-25 20:49:50.250 237 12621.25 46.00 54560.07 88888.00 2015-08-25 20:49:50.375 237 12621.25 46.02 54560.05 88888.00 2015-08-25 20:49:50.500 237 12621.25 46.05 54560.07 88888.00 2015-08-25 20:49:50.625 237 12621.25 46.08 54560.05 88888.00 2015-08-25 20:49:50.750 237 12621.27 46.05 54560.05 88888.00 2015-08-25 20:49:50.875 237 12621.27 46.10 54560.05 88888.00 2015-08-25 20:49:51.000 237 12621.27 46.10 54560.07 88888.00 2015-08-25 20:49:51.125 237 12621.27 46.08 54560.07 88888.00 2015-08-25 20:49:51.250 237 12621.23 46.05 54560.07 88888.00 2015-08-25 20:49:51.375 237 12621.27 46.05 54560.10 88888.00 2015-08-25 20:49:51.500 237 12621.27 46.08 54560.07 88888.00 2015-08-25 20:49:51.625 237 12621.33 46.08 54560.07 88888.00 2015-08-25 20:49:51.750 237 12621.33 46.10 54560.07 88888.00 2015-08-25 20:49:51.875 237 12621.30 46.08 54560.10 88888.00 2015-08-25 20:49:52.000 237 12621.35 46.08 54560.07 88888.00 2015-08-25 20:49:52.125 237 12621.38 46.08 54560.05 88888.00 2015-08-25 20:49:52.250 237 12621.30 46.08 54560.07 88888.00 2015-08-25 20:49:52.375 237 12621.30 46.05 54560.07 88888.00 2015-08-25 20:49:52.500 237 12621.27 46.08 54560.07 88888.00 2015-08-25 20:49:52.625 237 12621.27 46.05 54560.07 88888.00 2015-08-25 20:49:52.750 237 12621.27 46.08 54560.05 88888.00 2015-08-25 20:49:52.875 237 12621.33 46.10 54560.03 88888.00 2015-08-25 20:49:53.000 237 12621.35 46.08 54560.03 88888.00 2015-08-25 20:49:53.125 237 12621.30 46.08 54560.05 88888.00 2015-08-25 20:49:53.250 237 12621.27 46.05 54560.05 88888.00 2015-08-25 20:49:53.375 237 12621.30 46.10 54560.05 88888.00 2015-08-25 20:49:53.500 237 12621.25 46.10 54560.05 88888.00 2015-08-25 20:49:53.625 237 12621.17 46.08 54560.05 88888.00 2015-08-25 20:49:53.750 237 12621.17 46.12 54560.05 88888.00 2015-08-25 20:49:53.875 237 12621.20 46.12 54560.07 88888.00 2015-08-25 20:49:54.000 237 12621.20 46.15 54560.03 88888.00 2015-08-25 20:49:54.125 237 12621.27 46.15 54560.03 88888.00 2015-08-25 20:49:54.250 237 12621.27 46.15 54560.05 88888.00 2015-08-25 20:49:54.375 237 12621.27 46.15 54560.07 88888.00 2015-08-25 20:49:54.500 237 12621.23 46.17 54560.05 88888.00 2015-08-25 20:49:54.625 237 12621.20 46.20 54560.03 88888.00 2015-08-25 20:49:54.750 237 12621.20 46.17 54560.03 88888.00 2015-08-25 20:49:54.875 237 12621.15 46.15 54560.05 88888.00 2015-08-25 20:49:55.000 237 12621.15 46.20 54560.07 88888.00 2015-08-25 20:49:55.125 237 12621.20 46.20 54560.10 88888.00 2015-08-25 20:49:55.250 237 12621.20 46.23 54560.10 88888.00 2015-08-25 20:49:55.375 237 12621.25 46.20 54560.10 88888.00 2015-08-25 20:49:55.500 237 12621.23 46.23 54560.07 88888.00 2015-08-25 20:49:55.625 237 12621.20 46.23 54560.05 88888.00 2015-08-25 20:49:55.750 237 12621.12 46.23 54560.05 88888.00 2015-08-25 20:49:55.875 237 12621.12 46.25 54560.05 88888.00 2015-08-25 20:49:56.000 237 12621.20 46.25 54560.07 88888.00 2015-08-25 20:49:56.125 237 12621.17 46.25 54560.10 88888.00 2015-08-25 20:49:56.250 237 12621.17 46.23 54560.12 88888.00 2015-08-25 20:49:56.375 237 12621.20 46.27 54560.07 88888.00 2015-08-25 20:49:56.500 237 12621.20 46.25 54560.07 88888.00 2015-08-25 20:49:56.625 237 12621.23 46.25 54560.05 88888.00 2015-08-25 20:49:56.750 237 12621.27 46.25 54560.07 88888.00 2015-08-25 20:49:56.875 237 12621.27 46.27 54560.07 88888.00 2015-08-25 20:49:57.000 237 12621.27 46.25 54560.07 88888.00 2015-08-25 20:49:57.125 237 12621.23 46.23 54560.07 88888.00 2015-08-25 20:49:57.250 237 12621.17 46.25 54560.10 88888.00 2015-08-25 20:49:57.375 237 12621.23 46.27 54560.07 88888.00 2015-08-25 20:49:57.500 237 12621.23 46.25 54560.07 88888.00 2015-08-25 20:49:57.625 237 12621.17 46.25 54560.10 88888.00 2015-08-25 20:49:57.750 237 12621.17 46.30 54560.12 88888.00 2015-08-25 20:49:57.875 237 12621.15 46.30 54560.12 88888.00 2015-08-25 20:49:58.000 237 12621.12 46.27 54560.07 88888.00 2015-08-25 20:49:58.125 237 12621.12 46.25 54560.07 88888.00 2015-08-25 20:49:58.250 237 12621.15 46.25 54560.07 88888.00 2015-08-25 20:49:58.375 237 12621.15 46.27 54560.07 88888.00 2015-08-25 20:49:58.500 237 12621.17 46.33 54560.07 88888.00 2015-08-25 20:49:58.625 237 12621.17 46.33 54560.05 88888.00 2015-08-25 20:49:58.750 237 12621.10 46.30 54560.05 88888.00 2015-08-25 20:49:58.875 237 12621.08 46.30 54560.05 88888.00 2015-08-25 20:49:59.000 237 12621.15 46.30 54560.05 88888.00 2015-08-25 20:49:59.125 237 12621.17 46.33 54560.05 88888.00 2015-08-25 20:49:59.250 237 12621.15 46.35 54560.05 88888.00 2015-08-25 20:49:59.375 237 12621.12 46.35 54560.05 88888.00 2015-08-25 20:49:59.500 237 12621.12 46.33 54560.07 88888.00 2015-08-25 20:49:59.625 237 12621.17 46.30 54560.05 88888.00 2015-08-25 20:49:59.750 237 12621.20 46.30 54560.03 88888.00 2015-08-25 20:49:59.875 237 12621.20 46.33 54560.03 88888.00 2015-08-25 20:50:00.000 237 12621.20 46.35 54560.03 88888.00 2015-08-25 20:50:00.125 237 12621.23 46.38 54560.05 88888.00 2015-08-25 20:50:00.250 237 12621.20 46.38 54560.07 88888.00 2015-08-25 20:50:00.375 237 12621.27 46.40 54560.07 88888.00 2015-08-25 20:50:00.500 237 12621.33 46.38 54560.07 88888.00 2015-08-25 20:50:00.625 237 12621.30 46.38 54560.07 88888.00 2015-08-25 20:50:00.750 237 12621.33 46.38 54560.07 88888.00 2015-08-25 20:50:00.875 237 12621.33 46.45 54560.07 88888.00 2015-08-25 20:50:01.000 237 12621.33 46.42 54560.05 88888.00 2015-08-25 20:50:01.125 237 12621.27 46.40 54560.07 88888.00 2015-08-25 20:50:01.250 237 12621.17 46.40 54560.07 88888.00 2015-08-25 20:50:01.375 237 12621.25 46.42 54560.07 88888.00 2015-08-25 20:50:01.500 237 12621.25 46.42 54560.10 88888.00 2015-08-25 20:50:01.625 237 12621.23 46.42 54560.12 88888.00 2015-08-25 20:50:01.750 237 12621.25 46.42 54560.12 88888.00 2015-08-25 20:50:01.875 237 12621.23 46.42 54560.12 88888.00 2015-08-25 20:50:02.000 237 12621.20 46.40 54560.10 88888.00 2015-08-25 20:50:02.125 237 12621.23 46.40 54560.10 88888.00 2015-08-25 20:50:02.250 237 12621.25 46.42 54560.10 88888.00 2015-08-25 20:50:02.375 237 12621.30 46.45 54560.07 88888.00 2015-08-25 20:50:02.500 237 12621.23 46.42 54560.07 88888.00 2015-08-25 20:50:02.625 237 12621.20 46.42 54560.07 88888.00 2015-08-25 20:50:02.750 237 12621.25 46.45 54560.10 88888.00 2015-08-25 20:50:02.875 237 12621.30 46.42 54560.10 88888.00 2015-08-25 20:50:03.000 237 12621.27 46.42 54560.12 88888.00 2015-08-25 20:50:03.125 237 12621.25 46.40 54560.12 88888.00 2015-08-25 20:50:03.250 237 12621.23 46.40 54560.12 88888.00 2015-08-25 20:50:03.375 237 12621.25 46.45 54560.12 88888.00 2015-08-25 20:50:03.500 237 12621.23 46.45 54560.12 88888.00 2015-08-25 20:50:03.625 237 12621.23 46.42 54560.07 88888.00 2015-08-25 20:50:03.750 237 12621.30 46.42 54560.07 88888.00 2015-08-25 20:50:03.875 237 12621.35 46.40 54560.10 88888.00 2015-08-25 20:50:04.000 237 12621.33 46.40 54560.10 88888.00 2015-08-25 20:50:04.125 237 12621.27 46.40 54560.05 88888.00 2015-08-25 20:50:04.250 237 12621.25 46.38 54560.05 88888.00 2015-08-25 20:50:04.375 237 12621.27 46.38 54560.07 88888.00 2015-08-25 20:50:04.500 237 12621.30 46.40 54560.12 88888.00 2015-08-25 20:50:04.625 237 12621.27 46.40 54560.10 88888.00 2015-08-25 20:50:04.750 237 12621.35 46.42 54560.07 88888.00 2015-08-25 20:50:04.875 237 12621.35 46.40 54560.05 88888.00 2015-08-25 20:50:05.000 237 12621.33 46.38 54560.07 88888.00 2015-08-25 20:50:05.125 237 12621.30 46.40 54560.07 88888.00 2015-08-25 20:50:05.250 237 12621.27 46.40 54560.10 88888.00 2015-08-25 20:50:05.375 237 12621.35 46.40 54560.12 88888.00 2015-08-25 20:50:05.500 237 12621.33 46.42 54560.12 88888.00 2015-08-25 20:50:05.625 237 12621.33 46.40 54560.12 88888.00 2015-08-25 20:50:05.750 237 12621.30 46.40 54560.15 88888.00 2015-08-25 20:50:05.875 237 12621.33 46.38 54560.12 88888.00 2015-08-25 20:50:06.000 237 12621.30 46.40 54560.12 88888.00 2015-08-25 20:50:06.125 237 12621.25 46.38 54560.15 88888.00 2015-08-25 20:50:06.250 237 12621.20 46.33 54560.15 88888.00 2015-08-25 20:50:06.375 237 12621.25 46.38 54560.18 88888.00 2015-08-25 20:50:06.500 237 12621.27 46.40 54560.18 88888.00 2015-08-25 20:50:06.625 237 12621.23 46.38 54560.15 88888.00 2015-08-25 20:50:06.750 237 12621.20 46.38 54560.12 88888.00 2015-08-25 20:50:06.875 237 12621.25 46.38 54560.15 88888.00 2015-08-25 20:50:07.000 237 12621.25 46.38 54560.15 88888.00 2015-08-25 20:50:07.125 237 12621.27 46.35 54560.18 88888.00 2015-08-25 20:50:07.250 237 12621.17 46.27 54560.18 88888.00 2015-08-25 20:50:07.375 237 12621.10 46.33 54560.18 88888.00 2015-08-25 20:50:07.500 237 12621.08 46.38 54560.20 88888.00 2015-08-25 20:50:07.625 237 12621.10 46.33 54560.20 88888.00 2015-08-25 20:50:07.750 237 12621.12 46.30 54560.20 88888.00 2015-08-25 20:50:07.875 237 12621.10 46.35 54560.20 88888.00 2015-08-25 20:50:08.000 237 12621.12 46.35 54560.18 88888.00 2015-08-25 20:50:08.125 237 12621.20 46.35 54560.18 88888.00 2015-08-25 20:50:08.250 237 12621.23 46.30 54560.20 88888.00 2015-08-25 20:50:08.375 237 12621.23 46.30 54560.22 88888.00 2015-08-25 20:50:08.500 237 12621.23 46.33 54560.20 88888.00 2015-08-25 20:50:08.625 237 12621.15 46.33 54560.18 88888.00 2015-08-25 20:50:08.750 237 12621.15 46.30 54560.20 88888.00 2015-08-25 20:50:08.875 237 12621.15 46.30 54560.20 88888.00 2015-08-25 20:50:09.000 237 12621.15 46.30 54560.18 88888.00 2015-08-25 20:50:09.125 237 12621.17 46.30 54560.18 88888.00 2015-08-25 20:50:09.250 237 12621.23 46.30 54560.20 88888.00 2015-08-25 20:50:09.375 237 12621.27 46.33 54560.20 88888.00 2015-08-25 20:50:09.500 237 12621.27 46.33 54560.15 88888.00 2015-08-25 20:50:09.625 237 12621.20 46.30 54560.18 88888.00 2015-08-25 20:50:09.750 237 12621.20 46.27 54560.20 88888.00 2015-08-25 20:50:09.875 237 12621.20 46.33 54560.20 88888.00 2015-08-25 20:50:10.000 237 12621.20 46.30 54560.20 88888.00 2015-08-25 20:50:10.125 237 12621.23 46.30 54560.20 88888.00 2015-08-25 20:50:10.250 237 12621.17 46.30 54560.18 88888.00 2015-08-25 20:50:10.375 237 12621.25 46.30 54560.18 88888.00 2015-08-25 20:50:10.500 237 12621.23 46.27 54560.15 88888.00 2015-08-25 20:50:10.625 237 12621.17 46.30 54560.18 88888.00 2015-08-25 20:50:10.750 237 12621.20 46.30 54560.18 88888.00 2015-08-25 20:50:10.875 237 12621.23 46.30 54560.20 88888.00 2015-08-25 20:50:11.000 237 12621.23 46.33 54560.18 88888.00 2015-08-25 20:50:11.125 237 12621.27 46.33 54560.18 88888.00 2015-08-25 20:50:11.250 237 12621.25 46.27 54560.18 88888.00 2015-08-25 20:50:11.375 237 12621.30 46.30 54560.18 88888.00 2015-08-25 20:50:11.500 237 12621.27 46.27 54560.18 88888.00 2015-08-25 20:50:11.625 237 12621.17 46.25 54560.20 88888.00 2015-08-25 20:50:11.750 237 12621.15 46.27 54560.20 88888.00 2015-08-25 20:50:11.875 237 12621.25 46.27 54560.15 88888.00 2015-08-25 20:50:12.000 237 12621.25 46.27 54560.18 88888.00 2015-08-25 20:50:12.125 237 12621.17 46.25 54560.22 88888.00 2015-08-25 20:50:12.250 237 12621.15 46.25 54560.20 88888.00 2015-08-25 20:50:12.375 237 12621.17 46.27 54560.18 88888.00 2015-08-25 20:50:12.500 237 12621.23 46.30 54560.15 88888.00 2015-08-25 20:50:12.625 237 12621.25 46.30 54560.18 88888.00 2015-08-25 20:50:12.750 237 12621.27 46.30 54560.15 88888.00 2015-08-25 20:50:12.875 237 12621.27 46.27 54560.15 88888.00 2015-08-25 20:50:13.000 237 12621.23 46.27 54560.18 88888.00 2015-08-25 20:50:13.125 237 12621.25 46.30 54560.22 88888.00 2015-08-25 20:50:13.250 237 12621.20 46.30 54560.22 88888.00 2015-08-25 20:50:13.375 237 12621.23 46.33 54560.22 88888.00 2015-08-25 20:50:13.500 237 12621.23 46.33 54560.22 88888.00 2015-08-25 20:50:13.625 237 12621.20 46.35 54560.25 88888.00 2015-08-25 20:50:13.750 237 12621.20 46.33 54560.22 88888.00 2015-08-25 20:50:13.875 237 12621.23 46.30 54560.20 88888.00 2015-08-25 20:50:14.000 237 12621.25 46.27 54560.15 88888.00 2015-08-25 20:50:14.125 237 12621.20 46.30 54560.18 88888.00 2015-08-25 20:50:14.250 237 12621.17 46.30 54560.20 88888.00 2015-08-25 20:50:14.375 237 12621.23 46.33 54560.18 88888.00 2015-08-25 20:50:14.500 237 12621.23 46.30 54560.20 88888.00 2015-08-25 20:50:14.625 237 12621.23 46.30 54560.18 88888.00 2015-08-25 20:50:14.750 237 12621.25 46.35 54560.20 88888.00 2015-08-25 20:50:14.875 237 12621.25 46.33 54560.22 88888.00 2015-08-25 20:50:15.000 237 12621.25 46.25 54560.22 88888.00 2015-08-25 20:50:15.125 237 12621.25 46.27 54560.22 88888.00 2015-08-25 20:50:15.250 237 12621.20 46.25 54560.22 88888.00 2015-08-25 20:50:15.375 237 12621.20 46.27 54560.25 88888.00 2015-08-25 20:50:15.500 237 12621.17 46.33 54560.25 88888.00 2015-08-25 20:50:15.625 237 12621.23 46.30 54560.22 88888.00 2015-08-25 20:50:15.750 237 12621.25 46.27 54560.22 88888.00 2015-08-25 20:50:15.875 237 12621.20 46.25 54560.22 88888.00 2015-08-25 20:50:16.000 237 12621.08 46.23 54560.20 88888.00 2015-08-25 20:50:16.125 237 12621.12 46.27 54560.22 88888.00 2015-08-25 20:50:16.250 237 12621.17 46.27 54560.22 88888.00 2015-08-25 20:50:16.375 237 12621.23 46.27 54560.25 88888.00 2015-08-25 20:50:16.500 237 12621.25 46.30 54560.22 88888.00 2015-08-25 20:50:16.625 237 12621.25 46.27 54560.20 88888.00 2015-08-25 20:50:16.750 237 12621.25 46.27 54560.20 88888.00 2015-08-25 20:50:16.875 237 12621.20 46.25 54560.22 88888.00 2015-08-25 20:50:17.000 237 12621.17 46.25 54560.22 88888.00 2015-08-25 20:50:17.125 237 12621.17 46.25 54560.22 88888.00 2015-08-25 20:50:17.250 237 12621.15 46.25 54560.22 88888.00 2015-08-25 20:50:17.375 237 12621.15 46.27 54560.22 88888.00 2015-08-25 20:50:17.500 237 12621.15 46.25 54560.22 88888.00 2015-08-25 20:50:17.625 237 12621.12 46.27 54560.25 88888.00 2015-08-25 20:50:17.750 237 12621.10 46.27 54560.25 88888.00 2015-08-25 20:50:17.875 237 12621.12 46.27 54560.22 88888.00 2015-08-25 20:50:18.000 237 12621.08 46.27 54560.20 88888.00 2015-08-25 20:50:18.125 237 12621.08 46.25 54560.22 88888.00 2015-08-25 20:50:18.250 237 12621.08 46.23 54560.22 88888.00 2015-08-25 20:50:18.375 237 12621.12 46.20 54560.22 88888.00 2015-08-25 20:50:18.500 237 12621.17 46.27 54560.25 88888.00 2015-08-25 20:50:18.625 237 12621.20 46.30 54560.28 88888.00 2015-08-25 20:50:18.750 237 12621.20 46.27 54560.28 88888.00 2015-08-25 20:50:18.875 237 12621.23 46.25 54560.25 88888.00 2015-08-25 20:50:19.000 237 12621.23 46.23 54560.25 88888.00 2015-08-25 20:50:19.125 237 12621.17 46.25 54560.25 88888.00 2015-08-25 20:50:19.250 237 12621.05 46.23 54560.25 88888.00 2015-08-25 20:50:19.375 237 12621.10 46.25 54560.25 88888.00 2015-08-25 20:50:19.500 237 12621.17 46.27 54560.25 88888.00 2015-08-25 20:50:19.625 237 12621.17 46.25 54560.22 88888.00 2015-08-25 20:50:19.750 237 12621.15 46.20 54560.22 88888.00 2015-08-25 20:50:19.875 237 12621.12 46.20 54560.22 88888.00 2015-08-25 20:50:20.000 237 12621.08 46.23 54560.25 88888.00 2015-08-25 20:50:20.125 237 12621.05 46.27 54560.25 88888.00 2015-08-25 20:50:20.250 237 12621.08 46.25 54560.25 88888.00 2015-08-25 20:50:20.375 237 12621.08 46.23 54560.25 88888.00 2015-08-25 20:50:20.500 237 12621.05 46.23 54560.25 88888.00 2015-08-25 20:50:20.625 237 12621.05 46.25 54560.22 88888.00 2015-08-25 20:50:20.750 237 12621.12 46.25 54560.25 88888.00 2015-08-25 20:50:20.875 237 12621.15 46.25 54560.28 88888.00 2015-08-25 20:50:21.000 237 12621.10 46.27 54560.28 88888.00 2015-08-25 20:50:21.125 237 12621.10 46.27 54560.30 88888.00 2015-08-25 20:50:21.250 237 12621.08 46.25 54560.32 88888.00 2015-08-25 20:50:21.375 237 12621.10 46.23 54560.32 88888.00 2015-08-25 20:50:21.500 237 12621.05 46.23 54560.32 88888.00 2015-08-25 20:50:21.625 237 12620.98 46.20 54560.32 88888.00 2015-08-25 20:50:21.750 237 12621.00 46.20 54560.32 88888.00 2015-08-25 20:50:21.875 237 12621.02 46.23 54560.30 88888.00 2015-08-25 20:50:22.000 237 12621.08 46.23 54560.30 88888.00 2015-08-25 20:50:22.125 237 12621.02 46.23 54560.28 88888.00 2015-08-25 20:50:22.250 237 12621.00 46.20 54560.28 88888.00 2015-08-25 20:50:22.375 237 12621.05 46.20 54560.28 88888.00 2015-08-25 20:50:22.500 237 12621.08 46.20 54560.30 88888.00 2015-08-25 20:50:22.625 237 12621.02 46.23 54560.30 88888.00 2015-08-25 20:50:22.750 237 12621.00 46.20 54560.32 88888.00 2015-08-25 20:50:22.875 237 12621.02 46.20 54560.30 88888.00 2015-08-25 20:50:23.000 237 12621.08 46.20 54560.28 88888.00 2015-08-25 20:50:23.125 237 12621.10 46.23 54560.28 88888.00 2015-08-25 20:50:23.250 237 12621.05 46.17 54560.25 88888.00 2015-08-25 20:50:23.375 237 12621.10 46.23 54560.28 88888.00 2015-08-25 20:50:23.500 237 12621.10 46.23 54560.28 88888.00 2015-08-25 20:50:23.625 237 12621.10 46.23 54560.25 88888.00 2015-08-25 20:50:23.750 237 12621.10 46.23 54560.28 88888.00 2015-08-25 20:50:23.875 237 12621.12 46.23 54560.28 88888.00 2015-08-25 20:50:24.000 237 12621.12 46.20 54560.28 88888.00 2015-08-25 20:50:24.125 237 12621.10 46.17 54560.28 88888.00 2015-08-25 20:50:24.250 237 12621.08 46.20 54560.25 88888.00 2015-08-25 20:50:24.375 237 12621.10 46.23 54560.28 88888.00 2015-08-25 20:50:24.500 237 12621.08 46.23 54560.30 88888.00 2015-08-25 20:50:24.625 237 12621.02 46.23 54560.30 88888.00 2015-08-25 20:50:24.750 237 12621.08 46.23 54560.30 88888.00 2015-08-25 20:50:24.875 237 12621.10 46.20 54560.28 88888.00 2015-08-25 20:50:25.000 237 12621.05 46.20 54560.28 88888.00 2015-08-25 20:50:25.125 237 12621.02 46.20 54560.30 88888.00 2015-08-25 20:50:25.250 237 12621.00 46.17 54560.30 88888.00 2015-08-25 20:50:25.375 237 12621.02 46.20 54560.30 88888.00 2015-08-25 20:50:25.500 237 12620.98 46.20 54560.28 88888.00 2015-08-25 20:50:25.625 237 12620.98 46.20 54560.30 88888.00 2015-08-25 20:50:25.750 237 12621.02 46.20 54560.30 88888.00 2015-08-25 20:50:25.875 237 12621.05 46.23 54560.30 88888.00 2015-08-25 20:50:26.000 237 12621.10 46.20 54560.28 88888.00 2015-08-25 20:50:26.125 237 12621.12 46.20 54560.30 88888.00 2015-08-25 20:50:26.250 237 12621.12 46.20 54560.32 88888.00 2015-08-25 20:50:26.375 237 12621.02 46.23 54560.30 88888.00 2015-08-25 20:50:26.500 237 12620.98 46.23 54560.28 88888.00 2015-08-25 20:50:26.625 237 12621.10 46.25 54560.30 88888.00 2015-08-25 20:50:26.750 237 12621.12 46.23 54560.30 88888.00 2015-08-25 20:50:26.875 237 12621.08 46.23 54560.28 88888.00 2015-08-25 20:50:27.000 237 12621.02 46.23 54560.28 88888.00 2015-08-25 20:50:27.125 237 12621.00 46.23 54560.28 88888.00 2015-08-25 20:50:27.250 237 12621.05 46.17 54560.30 88888.00 2015-08-25 20:50:27.375 237 12621.05 46.23 54560.30 88888.00 2015-08-25 20:50:27.500 237 12621.02 46.25 54560.30 88888.00 2015-08-25 20:50:27.625 237 12621.02 46.23 54560.28 88888.00 2015-08-25 20:50:27.750 237 12621.00 46.23 54560.28 88888.00 2015-08-25 20:50:27.875 237 12621.00 46.20 54560.28 88888.00 2015-08-25 20:50:28.000 237 12621.00 46.20 54560.30 88888.00 2015-08-25 20:50:28.125 237 12621.00 46.20 54560.30 88888.00 2015-08-25 20:50:28.250 237 12621.05 46.20 54560.28 88888.00 2015-08-25 20:50:28.375 237 12621.15 46.17 54560.28 88888.00 2015-08-25 20:50:28.500 237 12621.17 46.12 54560.28 88888.00 2015-08-25 20:50:28.625 237 12621.17 46.15 54560.30 88888.00 2015-08-25 20:50:28.750 237 12621.23 46.17 54560.28 88888.00 2015-08-25 20:50:28.875 237 12621.23 46.17 54560.30 88888.00 2015-08-25 20:50:29.000 237 12621.23 46.20 54560.30 88888.00 2015-08-25 20:50:29.125 237 12621.20 46.17 54560.30 88888.00 2015-08-25 20:50:29.250 237 12621.17 46.15 54560.30 88888.00 2015-08-25 20:50:29.375 237 12621.15 46.12 54560.28 88888.00 2015-08-25 20:50:29.500 237 12621.15 46.15 54560.30 88888.00 2015-08-25 20:50:29.625 237 12621.15 46.12 54560.32 88888.00 2015-08-25 20:50:29.750 237 12621.23 46.15 54560.30 88888.00 2015-08-25 20:50:29.875 237 12621.27 46.15 54560.30 88888.00 2015-08-25 20:50:30.000 237 12621.20 46.15 54560.32 88888.00 2015-08-25 20:50:30.125 237 12621.15 46.17 54560.38 88888.00 2015-08-25 20:50:30.250 237 12621.17 46.12 54560.35 88888.00 2015-08-25 20:50:30.375 237 12621.20 46.15 54560.32 88888.00 2015-08-25 20:50:30.500 237 12621.15 46.12 54560.30 88888.00 2015-08-25 20:50:30.625 237 12621.15 46.10 54560.28 88888.00 2015-08-25 20:50:30.750 237 12621.15 46.12 54560.28 88888.00 2015-08-25 20:50:30.875 237 12621.20 46.10 54560.30 88888.00 2015-08-25 20:50:31.000 237 12621.20 46.08 54560.28 88888.00 2015-08-25 20:50:31.125 237 12621.17 46.10 54560.30 88888.00 2015-08-25 20:50:31.250 237 12621.20 46.08 54560.32 88888.00 2015-08-25 20:50:31.375 237 12621.23 46.12 54560.30 88888.00 2015-08-25 20:50:31.500 237 12621.30 46.10 54560.32 88888.00 2015-08-25 20:50:31.625 237 12621.20 46.10 54560.32 88888.00 2015-08-25 20:50:31.750 237 12621.12 46.05 54560.35 88888.00 2015-08-25 20:50:31.875 237 12621.17 46.08 54560.35 88888.00 2015-08-25 20:50:32.000 237 12621.15 46.10 54560.35 88888.00 2015-08-25 20:50:32.125 237 12621.12 46.10 54560.35 88888.00 2015-08-25 20:50:32.250 237 12621.12 46.08 54560.32 88888.00 2015-08-25 20:50:32.375 237 12621.15 46.10 54560.35 88888.00 2015-08-25 20:50:32.500 237 12621.15 46.12 54560.38 88888.00 2015-08-25 20:50:32.625 237 12621.15 46.15 54560.35 88888.00 2015-08-25 20:50:32.750 237 12621.12 46.10 54560.32 88888.00 2015-08-25 20:50:32.875 237 12621.10 46.08 54560.32 88888.00 2015-08-25 20:50:33.000 237 12621.12 46.10 54560.32 88888.00 2015-08-25 20:50:33.125 237 12621.12 46.10 54560.35 88888.00 2015-08-25 20:50:33.250 237 12621.10 46.08 54560.38 88888.00 2015-08-25 20:50:33.375 237 12621.15 46.08 54560.35 88888.00 2015-08-25 20:50:33.500 237 12621.15 46.08 54560.32 88888.00 2015-08-25 20:50:33.625 237 12621.17 46.08 54560.32 88888.00 2015-08-25 20:50:33.750 237 12621.20 46.10 54560.32 88888.00 2015-08-25 20:50:33.875 237 12621.25 46.10 54560.32 88888.00 2015-08-25 20:50:34.000 237 12621.20 46.10 54560.28 88888.00 2015-08-25 20:50:34.125 237 12621.12 46.10 54560.28 88888.00 2015-08-25 20:50:34.250 237 12621.12 46.08 54560.30 88888.00 2015-08-25 20:50:34.375 237 12621.15 46.10 54560.32 88888.00 2015-08-25 20:50:34.500 237 12621.15 46.10 54560.30 88888.00 2015-08-25 20:50:34.625 237 12621.17 46.10 54560.30 88888.00 2015-08-25 20:50:34.750 237 12621.20 46.10 54560.30 88888.00 2015-08-25 20:50:34.875 237 12621.20 46.10 54560.30 88888.00 2015-08-25 20:50:35.000 237 12621.17 46.10 54560.28 88888.00 2015-08-25 20:50:35.125 237 12621.25 46.12 54560.30 88888.00 2015-08-25 20:50:35.250 237 12621.25 46.12 54560.32 88888.00 2015-08-25 20:50:35.375 237 12621.23 46.12 54560.32 88888.00 2015-08-25 20:50:35.500 237 12621.23 46.10 54560.32 88888.00 2015-08-25 20:50:35.625 237 12621.25 46.10 54560.32 88888.00 2015-08-25 20:50:35.750 237 12621.27 46.12 54560.30 88888.00 2015-08-25 20:50:35.875 237 12621.30 46.15 54560.30 88888.00 2015-08-25 20:50:36.000 237 12621.27 46.15 54560.30 88888.00 2015-08-25 20:50:36.125 237 12621.25 46.12 54560.30 88888.00 2015-08-25 20:50:36.250 237 12621.17 46.10 54560.30 88888.00 2015-08-25 20:50:36.375 237 12621.20 46.10 54560.28 88888.00 2015-08-25 20:50:36.500 237 12621.20 46.10 54560.30 88888.00 2015-08-25 20:50:36.625 237 12621.17 46.10 54560.30 88888.00 2015-08-25 20:50:36.750 237 12621.17 46.12 54560.32 88888.00 2015-08-25 20:50:36.875 237 12621.23 46.15 54560.32 88888.00 2015-08-25 20:50:37.000 237 12621.25 46.10 54560.30 88888.00 2015-08-25 20:50:37.125 237 12621.27 46.08 54560.30 88888.00 2015-08-25 20:50:37.250 237 12621.25 46.08 54560.32 88888.00 2015-08-25 20:50:37.375 237 12621.23 46.10 54560.35 88888.00 2015-08-25 20:50:37.500 237 12621.25 46.12 54560.35 88888.00 2015-08-25 20:50:37.625 237 12621.33 46.10 54560.32 88888.00 2015-08-25 20:50:37.750 237 12621.33 46.12 54560.35 88888.00 2015-08-25 20:50:37.875 237 12621.27 46.12 54560.35 88888.00 2015-08-25 20:50:38.000 237 12621.25 46.15 54560.32 88888.00 2015-08-25 20:50:38.125 237 12621.27 46.12 54560.30 88888.00 2015-08-25 20:50:38.250 237 12621.25 46.10 54560.28 88888.00 2015-08-25 20:50:38.375 237 12621.35 46.10 54560.28 88888.00 2015-08-25 20:50:38.500 237 12621.35 46.10 54560.28 88888.00 2015-08-25 20:50:38.625 237 12621.30 46.10 54560.30 88888.00 2015-08-25 20:50:38.750 237 12621.30 46.10 54560.30 88888.00 2015-08-25 20:50:38.875 237 12621.30 46.10 54560.30 88888.00 2015-08-25 20:50:39.000 237 12621.33 46.12 54560.28 88888.00 2015-08-25 20:50:39.125 237 12621.33 46.12 54560.28 88888.00 2015-08-25 20:50:39.250 237 12621.35 46.10 54560.28 88888.00 2015-08-25 20:50:39.375 237 12621.38 46.12 54560.28 88888.00 2015-08-25 20:50:39.500 237 12621.38 46.12 54560.28 88888.00 2015-08-25 20:50:39.625 237 12621.35 46.10 54560.25 88888.00 2015-08-25 20:50:39.750 237 12621.35 46.12 54560.28 88888.00 2015-08-25 20:50:39.875 237 12621.40 46.12 54560.28 88888.00 2015-08-25 20:50:40.000 237 12621.48 46.10 54560.25 88888.00 2015-08-25 20:50:40.125 237 12621.50 46.08 54560.22 88888.00 2015-08-25 20:50:40.250 237 12621.45 46.02 54560.25 88888.00 2015-08-25 20:50:40.375 237 12621.45 46.05 54560.22 88888.00 2015-08-25 20:50:40.500 237 12621.40 46.08 54560.22 88888.00 2015-08-25 20:50:40.625 237 12621.40 46.08 54560.22 88888.00 2015-08-25 20:50:40.750 237 12621.45 46.05 54560.22 88888.00 2015-08-25 20:50:40.875 237 12621.48 46.05 54560.25 88888.00 2015-08-25 20:50:41.000 237 12621.48 46.05 54560.25 88888.00 2015-08-25 20:50:41.125 237 12621.50 46.08 54560.25 88888.00 2015-08-25 20:50:41.250 237 12621.48 46.08 54560.25 88888.00 2015-08-25 20:50:41.375 237 12621.50 46.10 54560.25 88888.00 2015-08-25 20:50:41.500 237 12621.52 46.10 54560.22 88888.00 2015-08-25 20:50:41.625 237 12621.50 46.10 54560.22 88888.00 2015-08-25 20:50:41.750 237 12621.50 46.08 54560.25 88888.00 2015-08-25 20:50:41.875 237 12621.50 46.05 54560.28 88888.00 2015-08-25 20:50:42.000 237 12621.55 46.08 54560.25 88888.00 2015-08-25 20:50:42.125 237 12621.60 46.08 54560.25 88888.00 2015-08-25 20:50:42.250 237 12621.58 46.10 54560.25 88888.00 2015-08-25 20:50:42.375 237 12621.58 46.08 54560.25 88888.00 2015-08-25 20:50:42.500 237 12621.58 46.08 54560.25 88888.00 2015-08-25 20:50:42.625 237 12621.65 46.10 54560.22 88888.00 2015-08-25 20:50:42.750 237 12621.73 46.10 54560.22 88888.00 2015-08-25 20:50:42.875 237 12621.70 46.12 54560.22 88888.00 2015-08-25 20:50:43.000 237 12621.73 46.12 54560.25 88888.00 2015-08-25 20:50:43.125 237 12621.73 46.12 54560.25 88888.00 2015-08-25 20:50:43.250 237 12621.67 46.08 54560.25 88888.00 2015-08-25 20:50:43.375 237 12621.70 46.08 54560.22 88888.00 2015-08-25 20:50:43.500 237 12621.73 46.12 54560.25 88888.00 2015-08-25 20:50:43.625 237 12621.75 46.15 54560.28 88888.00 2015-08-25 20:50:43.750 237 12621.75 46.12 54560.28 88888.00 2015-08-25 20:50:43.875 237 12621.75 46.10 54560.25 88888.00 2015-08-25 20:50:44.000 237 12621.73 46.10 54560.25 88888.00 2015-08-25 20:50:44.125 237 12621.67 46.10 54560.25 88888.00 2015-08-25 20:50:44.250 237 12621.67 46.10 54560.25 88888.00 2015-08-25 20:50:44.375 237 12621.67 46.10 54560.25 88888.00 2015-08-25 20:50:44.500 237 12621.67 46.12 54560.25 88888.00 2015-08-25 20:50:44.625 237 12621.67 46.12 54560.25 88888.00 2015-08-25 20:50:44.750 237 12621.70 46.15 54560.25 88888.00 2015-08-25 20:50:44.875 237 12621.70 46.17 54560.25 88888.00 2015-08-25 20:50:45.000 237 12621.67 46.17 54560.22 88888.00 2015-08-25 20:50:45.125 237 12621.65 46.20 54560.22 88888.00 2015-08-25 20:50:45.250 237 12621.58 46.17 54560.20 88888.00 2015-08-25 20:50:45.375 237 12621.60 46.17 54560.22 88888.00 2015-08-25 20:50:45.500 237 12621.58 46.15 54560.28 88888.00 2015-08-25 20:50:45.625 237 12621.58 46.15 54560.28 88888.00 2015-08-25 20:50:45.750 237 12621.58 46.12 54560.28 88888.00 2015-08-25 20:50:45.875 237 12621.58 46.15 54560.28 88888.00 2015-08-25 20:50:46.000 237 12621.58 46.17 54560.22 88888.00 2015-08-25 20:50:46.125 237 12621.65 46.15 54560.28 88888.00 2015-08-25 20:50:46.250 237 12621.70 46.10 54560.25 88888.00 2015-08-25 20:50:46.375 237 12621.70 46.10 54560.25 88888.00 2015-08-25 20:50:46.500 237 12621.77 46.10 54560.25 88888.00 2015-08-25 20:50:46.625 237 12621.70 46.12 54560.22 88888.00 2015-08-25 20:50:46.750 237 12621.70 46.12 54560.25 88888.00 2015-08-25 20:50:46.875 237 12621.77 46.10 54560.22 88888.00 2015-08-25 20:50:47.000 237 12621.80 46.10 54560.22 88888.00 2015-08-25 20:50:47.125 237 12621.73 46.15 54560.25 88888.00 2015-08-25 20:50:47.250 237 12621.65 46.12 54560.28 88888.00 2015-08-25 20:50:47.375 237 12621.70 46.12 54560.25 88888.00 2015-08-25 20:50:47.500 237 12621.73 46.12 54560.22 88888.00 2015-08-25 20:50:47.625 237 12621.75 46.15 54560.22 88888.00 2015-08-25 20:50:47.750 237 12621.80 46.15 54560.22 88888.00 2015-08-25 20:50:47.875 237 12621.77 46.15 54560.20 88888.00 2015-08-25 20:50:48.000 237 12621.85 46.12 54560.22 88888.00 2015-08-25 20:50:48.125 237 12621.92 46.12 54560.25 88888.00 2015-08-25 20:50:48.250 237 12621.85 46.12 54560.25 88888.00 2015-08-25 20:50:48.375 237 12621.85 46.12 54560.22 88888.00 2015-08-25 20:50:48.500 237 12621.83 46.12 54560.22 88888.00 2015-08-25 20:50:48.625 237 12621.77 46.12 54560.25 88888.00 2015-08-25 20:50:48.750 237 12621.80 46.15 54560.22 88888.00 2015-08-25 20:50:48.875 237 12621.83 46.17 54560.22 88888.00 2015-08-25 20:50:49.000 237 12621.85 46.17 54560.22 88888.00 2015-08-25 20:50:49.125 237 12621.83 46.15 54560.20 88888.00 2015-08-25 20:50:49.250 237 12621.80 46.15 54560.18 88888.00 2015-08-25 20:50:49.375 237 12621.80 46.15 54560.18 88888.00 2015-08-25 20:50:49.500 237 12621.77 46.12 54560.18 88888.00 2015-08-25 20:50:49.625 237 12621.75 46.12 54560.18 88888.00 2015-08-25 20:50:49.750 237 12621.75 46.15 54560.20 88888.00 2015-08-25 20:50:49.875 237 12621.80 46.17 54560.25 88888.00 2015-08-25 20:50:50.000 237 12621.77 46.12 54560.25 88888.00 2015-08-25 20:50:50.125 237 12621.77 46.10 54560.25 88888.00 2015-08-25 20:50:50.250 237 12621.77 46.12 54560.25 88888.00 2015-08-25 20:50:50.375 237 12621.75 46.10 54560.20 88888.00 2015-08-25 20:50:50.500 237 12621.75 46.12 54560.22 88888.00 2015-08-25 20:50:50.625 237 12621.83 46.15 54560.22 88888.00 2015-08-25 20:50:50.750 237 12621.83 46.17 54560.22 88888.00 2015-08-25 20:50:50.875 237 12621.77 46.12 54560.22 88888.00 2015-08-25 20:50:51.000 237 12621.75 46.12 54560.25 88888.00 2015-08-25 20:50:51.125 237 12621.77 46.15 54560.28 88888.00 2015-08-25 20:50:51.250 237 12621.75 46.12 54560.25 88888.00 2015-08-25 20:50:51.375 237 12621.77 46.12 54560.25 88888.00 2015-08-25 20:50:51.500 237 12621.77 46.12 54560.25 88888.00 2015-08-25 20:50:51.625 237 12621.73 46.12 54560.28 88888.00 2015-08-25 20:50:51.750 237 12621.73 46.12 54560.28 88888.00 2015-08-25 20:50:51.875 237 12621.75 46.08 54560.28 88888.00 2015-08-25 20:50:52.000 237 12621.75 46.10 54560.25 88888.00 2015-08-25 20:50:52.125 237 12621.73 46.10 54560.22 88888.00 2015-08-25 20:50:52.250 237 12621.73 46.12 54560.20 88888.00 2015-08-25 20:50:52.375 237 12621.77 46.10 54560.20 88888.00 2015-08-25 20:50:52.500 237 12621.73 46.05 54560.18 88888.00 2015-08-25 20:50:52.625 237 12621.73 46.08 54560.20 88888.00 2015-08-25 20:50:52.750 237 12621.75 46.10 54560.22 88888.00 2015-08-25 20:50:52.875 237 12621.75 46.10 54560.22 88888.00 2015-08-25 20:50:53.000 237 12621.73 46.08 54560.18 88888.00 2015-08-25 20:50:53.125 237 12621.77 46.08 54560.22 88888.00 2015-08-25 20:50:53.250 237 12621.80 46.08 54560.25 88888.00 2015-08-25 20:50:53.375 237 12621.77 46.08 54560.25 88888.00 2015-08-25 20:50:53.500 237 12621.77 46.05 54560.22 88888.00 2015-08-25 20:50:53.625 237 12621.73 46.02 54560.20 88888.00 2015-08-25 20:50:53.750 237 12621.73 46.05 54560.20 88888.00 2015-08-25 20:50:53.875 237 12621.73 46.08 54560.22 88888.00 2015-08-25 20:50:54.000 237 12621.70 46.08 54560.25 88888.00 2015-08-25 20:50:54.125 237 12621.73 46.08 54560.25 88888.00 2015-08-25 20:50:54.250 237 12621.70 46.05 54560.25 88888.00 2015-08-25 20:50:54.375 237 12621.70 46.05 54560.28 88888.00 2015-08-25 20:50:54.500 237 12621.70 46.10 54560.30 88888.00 2015-08-25 20:50:54.625 237 12621.73 46.10 54560.30 88888.00 2015-08-25 20:50:54.750 237 12621.73 46.12 54560.30 88888.00 2015-08-25 20:50:54.875 237 12621.65 46.10 54560.30 88888.00 2015-08-25 20:50:55.000 237 12621.60 46.08 54560.30 88888.00 2015-08-25 20:50:55.125 237 12621.62 46.05 54560.30 88888.00 2015-08-25 20:50:55.250 237 12621.62 46.08 54560.32 88888.00 2015-08-25 20:50:55.375 237 12621.65 46.08 54560.32 88888.00 2015-08-25 20:50:55.500 237 12621.67 46.10 54560.35 88888.00 2015-08-25 20:50:55.625 237 12621.62 46.08 54560.32 88888.00 2015-08-25 20:50:55.750 237 12621.60 46.08 54560.32 88888.00 2015-08-25 20:50:55.875 237 12621.62 46.12 54560.32 88888.00 2015-08-25 20:50:56.000 237 12621.62 46.10 54560.28 88888.00 2015-08-25 20:50:56.125 237 12621.60 46.08 54560.25 88888.00 2015-08-25 20:50:56.250 237 12621.52 46.05 54560.25 88888.00 2015-08-25 20:50:56.375 237 12621.58 46.08 54560.28 88888.00 2015-08-25 20:50:56.500 237 12621.58 46.08 54560.32 88888.00 2015-08-25 20:50:56.625 237 12621.52 46.05 54560.30 88888.00 2015-08-25 20:50:56.750 237 12621.50 46.08 54560.28 88888.00 2015-08-25 20:50:56.875 237 12621.52 46.10 54560.28 88888.00 2015-08-25 20:50:57.000 237 12621.58 46.10 54560.28 88888.00 2015-08-25 20:50:57.125 237 12621.60 46.10 54560.30 88888.00 2015-08-25 20:50:57.250 237 12621.60 46.10 54560.32 88888.00 2015-08-25 20:50:57.375 237 12621.55 46.10 54560.32 88888.00 2015-08-25 20:50:57.500 237 12621.52 46.12 54560.32 88888.00 2015-08-25 20:50:57.625 237 12621.55 46.10 54560.32 88888.00 2015-08-25 20:50:57.750 237 12621.55 46.10 54560.32 88888.00 2015-08-25 20:50:57.875 237 12621.55 46.08 54560.32 88888.00 2015-08-25 20:50:58.000 237 12621.52 46.08 54560.35 88888.00 2015-08-25 20:50:58.125 237 12621.55 46.08 54560.32 88888.00 2015-08-25 20:50:58.250 237 12621.52 46.08 54560.32 88888.00 2015-08-25 20:50:58.375 237 12621.55 46.08 54560.32 88888.00 2015-08-25 20:50:58.500 237 12621.52 46.12 54560.32 88888.00 2015-08-25 20:50:58.625 237 12621.48 46.12 54560.32 88888.00 2015-08-25 20:50:58.750 237 12621.50 46.10 54560.30 88888.00 2015-08-25 20:50:58.875 237 12621.50 46.10 54560.28 88888.00 2015-08-25 20:50:59.000 237 12621.55 46.05 54560.25 88888.00 2015-08-25 20:50:59.125 237 12621.60 46.05 54560.30 88888.00 2015-08-25 20:50:59.250 237 12621.52 46.08 54560.30 88888.00 2015-08-25 20:50:59.375 237 12621.50 46.08 54560.30 88888.00 2015-08-25 20:50:59.500 237 12621.50 46.08 54560.30 88888.00 2015-08-25 20:50:59.625 237 12621.48 46.10 54560.32 88888.00 2015-08-25 20:50:59.750 237 12621.40 46.10 54560.32 88888.00 2015-08-25 20:50:59.875 237 12621.45 46.10 54560.32 88888.00 2015-08-25 20:51:00.000 237 12621.50 46.08 54560.32 88888.00 2015-08-25 20:51:00.125 237 12621.45 46.10 54560.35 88888.00 2015-08-25 20:51:00.250 237 12621.38 46.12 54560.38 88888.00 2015-08-25 20:51:00.375 237 12621.42 46.15 54560.40 88888.00 2015-08-25 20:51:00.500 237 12621.40 46.12 54560.35 88888.00 2015-08-25 20:51:00.625 237 12621.45 46.10 54560.38 88888.00 2015-08-25 20:51:00.750 237 12621.48 46.15 54560.38 88888.00 2015-08-25 20:51:00.875 237 12621.45 46.20 54560.40 88888.00 2015-08-25 20:51:01.000 237 12621.42 46.17 54560.40 88888.00 2015-08-25 20:51:01.125 237 12621.45 46.17 54560.40 88888.00 2015-08-25 20:51:01.250 237 12621.42 46.17 54560.40 88888.00 2015-08-25 20:51:01.375 237 12621.38 46.15 54560.40 88888.00 2015-08-25 20:51:01.500 237 12621.33 46.12 54560.40 88888.00 2015-08-25 20:51:01.625 237 12621.35 46.12 54560.38 88888.00 2015-08-25 20:51:01.750 237 12621.35 46.12 54560.35 88888.00 2015-08-25 20:51:01.875 237 12621.38 46.12 54560.38 88888.00 2015-08-25 20:51:02.000 237 12621.35 46.12 54560.35 88888.00 2015-08-25 20:51:02.125 237 12621.33 46.12 54560.40 88888.00 2015-08-25 20:51:02.250 237 12621.30 46.12 54560.40 88888.00 2015-08-25 20:51:02.375 237 12621.30 46.12 54560.40 88888.00 2015-08-25 20:51:02.500 237 12621.30 46.12 54560.38 88888.00 2015-08-25 20:51:02.625 237 12621.30 46.15 54560.38 88888.00 2015-08-25 20:51:02.750 237 12621.27 46.15 54560.38 88888.00 2015-08-25 20:51:02.875 237 12621.27 46.15 54560.40 88888.00 2015-08-25 20:51:03.000 237 12621.30 46.17 54560.40 88888.00 2015-08-25 20:51:03.125 237 12621.38 46.15 54560.38 88888.00 2015-08-25 20:51:03.250 237 12621.35 46.15 54560.40 88888.00 2015-08-25 20:51:03.375 237 12621.35 46.17 54560.40 88888.00 2015-08-25 20:51:03.500 237 12621.33 46.15 54560.38 88888.00 2015-08-25 20:51:03.625 237 12621.27 46.15 54560.38 88888.00 2015-08-25 20:51:03.750 237 12621.23 46.15 54560.38 88888.00 2015-08-25 20:51:03.875 237 12621.23 46.15 54560.40 88888.00 2015-08-25 20:51:04.000 237 12621.25 46.17 54560.40 88888.00 2015-08-25 20:51:04.125 237 12621.23 46.17 54560.38 88888.00 2015-08-25 20:51:04.250 237 12621.20 46.15 54560.38 88888.00 2015-08-25 20:51:04.375 237 12621.23 46.12 54560.38 88888.00 2015-08-25 20:51:04.500 237 12621.25 46.15 54560.38 88888.00 2015-08-25 20:51:04.625 237 12621.27 46.15 54560.38 88888.00 2015-08-25 20:51:04.750 237 12621.30 46.15 54560.38 88888.00 2015-08-25 20:51:04.875 237 12621.30 46.15 54560.38 88888.00 2015-08-25 20:51:05.000 237 12621.33 46.17 54560.35 88888.00 2015-08-25 20:51:05.125 237 12621.30 46.17 54560.38 88888.00 2015-08-25 20:51:05.250 237 12621.27 46.12 54560.40 88888.00 2015-08-25 20:51:05.375 237 12621.35 46.15 54560.38 88888.00 2015-08-25 20:51:05.500 237 12621.33 46.12 54560.38 88888.00 2015-08-25 20:51:05.625 237 12621.30 46.15 54560.35 88888.00 2015-08-25 20:51:05.750 237 12621.30 46.20 54560.38 88888.00 2015-08-25 20:51:05.875 237 12621.35 46.15 54560.40 88888.00 2015-08-25 20:51:06.000 237 12621.27 46.10 54560.40 88888.00 2015-08-25 20:51:06.125 237 12621.25 46.10 54560.40 88888.00 2015-08-25 20:51:06.250 237 12621.30 46.15 54560.45 88888.00 2015-08-25 20:51:06.375 237 12621.38 46.17 54560.45 88888.00 2015-08-25 20:51:06.500 237 12621.30 46.17 54560.45 88888.00 2015-08-25 20:51:06.625 237 12621.33 46.17 54560.43 88888.00 2015-08-25 20:51:06.750 237 12621.33 46.15 54560.43 88888.00 2015-08-25 20:51:06.875 237 12621.27 46.17 54560.43 88888.00 2015-08-25 20:51:07.000 237 12621.27 46.15 54560.40 88888.00 2015-08-25 20:51:07.125 237 12621.23 46.15 54560.43 88888.00 2015-08-25 20:51:07.250 237 12621.23 46.15 54560.43 88888.00 2015-08-25 20:51:07.375 237 12621.33 46.15 54560.45 88888.00 2015-08-25 20:51:07.500 237 12621.30 46.17 54560.45 88888.00 2015-08-25 20:51:07.625 237 12621.30 46.15 54560.43 88888.00 2015-08-25 20:51:07.750 237 12621.30 46.15 54560.43 88888.00 2015-08-25 20:51:07.875 237 12621.30 46.15 54560.45 88888.00 2015-08-25 20:51:08.000 237 12621.35 46.15 54560.47 88888.00 2015-08-25 20:51:08.125 237 12621.38 46.17 54560.50 88888.00 2015-08-25 20:51:08.250 237 12621.33 46.20 54560.47 88888.00 2015-08-25 20:51:08.375 237 12621.33 46.20 54560.47 88888.00 2015-08-25 20:51:08.500 237 12621.35 46.20 54560.47 88888.00 2015-08-25 20:51:08.625 237 12621.35 46.15 54560.47 88888.00 2015-08-25 20:51:08.750 237 12621.27 46.15 54560.47 88888.00 2015-08-25 20:51:08.875 237 12621.30 46.12 54560.47 88888.00 2015-08-25 20:51:09.000 237 12621.27 46.12 54560.47 88888.00 2015-08-25 20:51:09.125 237 12621.27 46.15 54560.50 88888.00 2015-08-25 20:51:09.250 237 12621.25 46.17 54560.53 88888.00 2015-08-25 20:51:09.375 237 12621.27 46.20 54560.50 88888.00 2015-08-25 20:51:09.500 237 12621.30 46.15 54560.47 88888.00 2015-08-25 20:51:09.625 237 12621.30 46.15 54560.47 88888.00 2015-08-25 20:51:09.750 237 12621.25 46.17 54560.45 88888.00 2015-08-25 20:51:09.875 237 12621.23 46.17 54560.43 88888.00 2015-08-25 20:51:10.000 237 12621.25 46.15 54560.40 88888.00 2015-08-25 20:51:10.125 237 12621.27 46.12 54560.40 88888.00 2015-08-25 20:51:10.250 237 12621.23 46.12 54560.45 88888.00 2015-08-25 20:51:10.375 237 12621.20 46.12 54560.43 88888.00 2015-08-25 20:51:10.500 237 12621.20 46.12 54560.43 88888.00 2015-08-25 20:51:10.625 237 12621.23 46.10 54560.43 88888.00 2015-08-25 20:51:10.750 237 12621.27 46.10 54560.40 88888.00 2015-08-25 20:51:10.875 237 12621.27 46.12 54560.43 88888.00 2015-08-25 20:51:11.000 237 12621.27 46.12 54560.43 88888.00 2015-08-25 20:51:11.125 237 12621.25 46.10 54560.47 88888.00 2015-08-25 20:51:11.250 237 12621.20 46.10 54560.45 88888.00 2015-08-25 20:51:11.375 237 12621.17 46.12 54560.45 88888.00 2015-08-25 20:51:11.500 237 12621.23 46.10 54560.45 88888.00 2015-08-25 20:51:11.625 237 12621.27 46.08 54560.47 88888.00 2015-08-25 20:51:11.750 237 12621.30 46.10 54560.45 88888.00 2015-08-25 20:51:11.875 237 12621.30 46.08 54560.45 88888.00 2015-08-25 20:51:12.000 237 12621.27 46.05 54560.45 88888.00 2015-08-25 20:51:12.125 237 12621.20 46.08 54560.45 88888.00 2015-08-25 20:51:12.250 237 12621.25 46.08 54560.47 88888.00 2015-08-25 20:51:12.375 237 12621.30 46.10 54560.50 88888.00 2015-08-25 20:51:12.500 237 12621.27 46.10 54560.47 88888.00 2015-08-25 20:51:12.625 237 12621.23 46.05 54560.47 88888.00 2015-08-25 20:51:12.750 237 12621.23 46.10 54560.50 88888.00 2015-08-25 20:51:12.875 237 12621.25 46.12 54560.53 88888.00 2015-08-25 20:51:13.000 237 12621.25 46.08 54560.50 88888.00 2015-08-25 20:51:13.125 237 12621.23 46.08 54560.45 88888.00 2015-08-25 20:51:13.250 237 12621.23 46.05 54560.45 88888.00 2015-08-25 20:51:13.375 237 12621.23 46.02 54560.45 88888.00 2015-08-25 20:51:13.500 237 12621.25 46.02 54560.47 88888.00 2015-08-25 20:51:13.625 237 12621.35 46.08 54560.50 88888.00 2015-08-25 20:51:13.750 237 12621.30 46.12 54560.50 88888.00 2015-08-25 20:51:13.875 237 12621.23 46.12 54560.47 88888.00 2015-08-25 20:51:14.000 237 12621.23 46.08 54560.45 88888.00 2015-08-25 20:51:14.125 237 12621.23 46.05 54560.50 88888.00 2015-08-25 20:51:14.250 237 12621.25 46.05 54560.53 88888.00 2015-08-25 20:51:14.375 237 12621.30 46.08 54560.50 88888.00 2015-08-25 20:51:14.500 237 12621.23 46.08 54560.47 88888.00 2015-08-25 20:51:14.625 237 12621.23 46.10 54560.45 88888.00 2015-08-25 20:51:14.750 237 12621.25 46.08 54560.47 88888.00 2015-08-25 20:51:14.875 237 12621.25 46.08 54560.47 88888.00 2015-08-25 20:51:15.000 237 12621.27 46.12 54560.53 88888.00 2015-08-25 20:51:15.125 237 12621.27 46.12 54560.53 88888.00 2015-08-25 20:51:15.250 237 12621.23 46.10 54560.50 88888.00 2015-08-25 20:51:15.375 237 12621.23 46.10 54560.47 88888.00 2015-08-25 20:51:15.500 237 12621.20 46.10 54560.47 88888.00 2015-08-25 20:51:15.625 237 12621.20 46.08 54560.47 88888.00 2015-08-25 20:51:15.750 237 12621.20 46.08 54560.47 88888.00 2015-08-25 20:51:15.875 237 12621.25 46.05 54560.45 88888.00 2015-08-25 20:51:16.000 237 12621.30 46.05 54560.45 88888.00 2015-08-25 20:51:16.125 237 12621.33 46.08 54560.47 88888.00 2015-08-25 20:51:16.250 237 12621.25 46.10 54560.47 88888.00 2015-08-25 20:51:16.375 237 12621.27 46.05 54560.47 88888.00 2015-08-25 20:51:16.500 237 12621.30 46.02 54560.47 88888.00 2015-08-25 20:51:16.625 237 12621.30 46.02 54560.50 88888.00 2015-08-25 20:51:16.750 237 12621.25 46.08 54560.50 88888.00 2015-08-25 20:51:16.875 237 12621.23 46.05 54560.50 88888.00 2015-08-25 20:51:17.000 237 12621.23 46.05 54560.47 88888.00 2015-08-25 20:51:17.125 237 12621.23 46.05 54560.47 88888.00 2015-08-25 20:51:17.250 237 12621.23 46.05 54560.45 88888.00 2015-08-25 20:51:17.375 237 12621.25 46.05 54560.45 88888.00 2015-08-25 20:51:17.500 237 12621.25 46.05 54560.47 88888.00 2015-08-25 20:51:17.625 237 12621.25 46.05 54560.45 88888.00 2015-08-25 20:51:17.750 237 12621.25 46.08 54560.47 88888.00 2015-08-25 20:51:17.875 237 12621.23 46.05 54560.50 88888.00 2015-08-25 20:51:18.000 237 12621.20 46.05 54560.45 88888.00 2015-08-25 20:51:18.125 237 12621.17 46.05 54560.47 88888.00 2015-08-25 20:51:18.250 237 12621.15 46.10 54560.50 88888.00 2015-08-25 20:51:18.375 237 12621.20 46.10 54560.47 88888.00 2015-08-25 20:51:18.500 237 12621.20 46.08 54560.50 88888.00 2015-08-25 20:51:18.625 237 12621.23 46.10 54560.53 88888.00 2015-08-25 20:51:18.750 237 12621.27 46.08 54560.53 88888.00 2015-08-25 20:51:18.875 237 12621.25 46.05 54560.53 88888.00 2015-08-25 20:51:19.000 237 12621.17 46.05 54560.53 88888.00 2015-08-25 20:51:19.125 237 12621.10 46.02 54560.53 88888.00 2015-08-25 20:51:19.250 237 12621.05 46.02 54560.55 88888.00 2015-08-25 20:51:19.375 237 12621.15 46.02 54560.55 88888.00 2015-08-25 20:51:19.500 237 12621.20 46.02 54560.55 88888.00 2015-08-25 20:51:19.625 237 12621.23 46.00 54560.57 88888.00 2015-08-25 20:51:19.750 237 12621.15 46.00 54560.55 88888.00 2015-08-25 20:51:19.875 237 12621.12 46.05 54560.53 88888.00 2015-08-25 20:51:20.000 237 12621.15 46.02 54560.53 88888.00 2015-08-25 20:51:20.125 237 12621.15 46.02 54560.53 88888.00 2015-08-25 20:51:20.250 237 12621.20 46.02 54560.55 88888.00 2015-08-25 20:51:20.375 237 12621.23 46.05 54560.57 88888.00 2015-08-25 20:51:20.500 237 12621.23 46.02 54560.55 88888.00 2015-08-25 20:51:20.625 237 12621.23 46.02 54560.55 88888.00 2015-08-25 20:51:20.750 237 12621.17 46.02 54560.57 88888.00 2015-08-25 20:51:20.875 237 12621.12 46.00 54560.55 88888.00 2015-08-25 20:51:21.000 237 12621.12 46.02 54560.60 88888.00 2015-08-25 20:51:21.125 237 12621.17 46.02 54560.62 88888.00 2015-08-25 20:51:21.250 237 12621.12 46.02 54560.62 88888.00 2015-08-25 20:51:21.375 237 12621.15 46.00 54560.60 88888.00 2015-08-25 20:51:21.500 237 12621.12 46.02 54560.57 88888.00 2015-08-25 20:51:21.625 237 12621.10 46.05 54560.55 88888.00 2015-08-25 20:51:21.750 237 12621.12 46.05 54560.57 88888.00 2015-08-25 20:51:21.875 237 12621.15 46.05 54560.60 88888.00 2015-08-25 20:51:22.000 237 12621.12 46.05 54560.57 88888.00 2015-08-25 20:51:22.125 237 12621.10 46.02 54560.55 88888.00 2015-08-25 20:51:22.250 237 12621.10 46.02 54560.55 88888.00 2015-08-25 20:51:22.375 237 12621.12 46.00 54560.53 88888.00 2015-08-25 20:51:22.500 237 12621.15 46.02 54560.53 88888.00 2015-08-25 20:51:22.625 237 12621.20 46.02 54560.53 88888.00 2015-08-25 20:51:22.750 237 12621.20 46.00 54560.53 88888.00 2015-08-25 20:51:22.875 237 12621.17 46.00 54560.50 88888.00 2015-08-25 20:51:23.000 237 12621.15 46.00 54560.50 88888.00 2015-08-25 20:51:23.125 237 12621.12 45.98 54560.53 88888.00 2015-08-25 20:51:23.250 237 12621.15 45.98 54560.55 88888.00 2015-08-25 20:51:23.375 237 12621.17 45.98 54560.53 88888.00 2015-08-25 20:51:23.500 237 12621.12 45.98 54560.53 88888.00 2015-08-25 20:51:23.625 237 12621.15 46.00 54560.53 88888.00 2015-08-25 20:51:23.750 237 12621.25 46.02 54560.53 88888.00 2015-08-25 20:51:23.875 237 12621.17 45.98 54560.53 88888.00 2015-08-25 20:51:24.000 237 12621.12 46.00 54560.53 88888.00 2015-08-25 20:51:24.125 237 12621.17 46.02 54560.57 88888.00 2015-08-25 20:51:24.250 237 12621.15 46.00 54560.60 88888.00 2015-08-25 20:51:24.375 237 12621.12 46.00 54560.57 88888.00 2015-08-25 20:51:24.500 237 12621.10 46.02 54560.57 88888.00 2015-08-25 20:51:24.625 237 12621.10 46.08 54560.60 88888.00 2015-08-25 20:51:24.750 237 12621.08 46.08 54560.60 88888.00 2015-08-25 20:51:24.875 237 12621.05 46.08 54560.60 88888.00 2015-08-25 20:51:25.000 237 12621.08 46.05 54560.60 88888.00 2015-08-25 20:51:25.125 237 12621.10 46.08 54560.65 88888.00 2015-08-25 20:51:25.250 237 12621.08 46.05 54560.62 88888.00 2015-08-25 20:51:25.375 237 12621.05 46.05 54560.60 88888.00 2015-08-25 20:51:25.500 237 12621.08 46.05 54560.60 88888.00 2015-08-25 20:51:25.625 237 12621.08 46.08 54560.60 88888.00 2015-08-25 20:51:25.750 237 12621.10 46.08 54560.62 88888.00 2015-08-25 20:51:25.875 237 12621.12 46.05 54560.60 88888.00 2015-08-25 20:51:26.000 237 12621.12 46.02 54560.60 88888.00 2015-08-25 20:51:26.125 237 12621.12 46.08 54560.62 88888.00 2015-08-25 20:51:26.250 237 12621.05 46.05 54560.62 88888.00 2015-08-25 20:51:26.375 237 12620.98 46.05 54560.62 88888.00 2015-08-25 20:51:26.500 237 12620.98 46.08 54560.62 88888.00 2015-08-25 20:51:26.625 237 12621.00 46.08 54560.62 88888.00 2015-08-25 20:51:26.750 237 12621.05 46.08 54560.60 88888.00 2015-08-25 20:51:26.875 237 12621.05 46.08 54560.60 88888.00 2015-08-25 20:51:27.000 237 12621.00 46.05 54560.62 88888.00 2015-08-25 20:51:27.125 237 12620.98 46.08 54560.65 88888.00 2015-08-25 20:51:27.250 237 12620.95 46.05 54560.62 88888.00 2015-08-25 20:51:27.375 237 12620.95 46.02 54560.62 88888.00 2015-08-25 20:51:27.500 237 12620.95 46.02 54560.62 88888.00 2015-08-25 20:51:27.625 237 12620.95 46.02 54560.65 88888.00 2015-08-25 20:51:27.750 237 12620.92 46.02 54560.65 88888.00 2015-08-25 20:51:27.875 237 12620.90 46.02 54560.60 88888.00 2015-08-25 20:51:28.000 237 12620.90 46.02 54560.57 88888.00 2015-08-25 20:51:28.125 237 12620.92 46.00 54560.57 88888.00 2015-08-25 20:51:28.250 237 12620.98 46.00 54560.60 88888.00 2015-08-25 20:51:28.375 237 12621.00 45.98 54560.57 88888.00 2015-08-25 20:51:28.500 237 12620.95 46.00 54560.57 88888.00 2015-08-25 20:51:28.625 237 12620.85 45.98 54560.57 88888.00 2015-08-25 20:51:28.750 237 12620.83 46.00 54560.57 88888.00 2015-08-25 20:51:28.875 237 12620.85 46.00 54560.60 88888.00 2015-08-25 20:51:29.000 237 12620.88 46.00 54560.57 88888.00 2015-08-25 20:51:29.125 237 12620.92 45.92 54560.55 88888.00 2015-08-25 20:51:29.250 237 12620.85 45.92 54560.57 88888.00 2015-08-25 20:51:29.375 237 12620.83 45.95 54560.60 88888.00 2015-08-25 20:51:29.500 237 12620.80 45.95 54560.60 88888.00 2015-08-25 20:51:29.625 237 12620.80 45.98 54560.62 88888.00 2015-08-25 20:51:29.750 237 12620.80 45.95 54560.62 88888.00 2015-08-25 20:51:29.875 237 12620.77 45.92 54560.62 88888.00 2015-08-25 20:51:30.000 237 12620.77 45.90 54560.62 88888.00 2015-08-25 20:51:30.125 237 12620.77 45.92 54560.65 88888.00 2015-08-25 20:51:30.250 237 12620.75 45.92 54560.68 88888.00 2015-08-25 20:51:30.375 237 12620.80 45.92 54560.65 88888.00 2015-08-25 20:51:30.500 237 12620.77 45.90 54560.62 88888.00 2015-08-25 20:51:30.625 237 12620.77 45.92 54560.65 88888.00 2015-08-25 20:51:30.750 237 12620.83 45.90 54560.70 88888.00 2015-08-25 20:51:30.875 237 12620.85 45.88 54560.65 88888.00 2015-08-25 20:51:31.000 237 12620.83 45.90 54560.65 88888.00 2015-08-25 20:51:31.125 237 12620.77 45.88 54560.70 88888.00 2015-08-25 20:51:31.250 237 12620.75 45.90 54560.70 88888.00 2015-08-25 20:51:31.375 237 12620.77 45.88 54560.70 88888.00 2015-08-25 20:51:31.500 237 12620.75 45.88 54560.65 88888.00 2015-08-25 20:51:31.625 237 12620.70 45.88 54560.65 88888.00 2015-08-25 20:51:31.750 237 12620.70 45.88 54560.65 88888.00 2015-08-25 20:51:31.875 237 12620.73 45.88 54560.65 88888.00 2015-08-25 20:51:32.000 237 12620.70 45.85 54560.68 88888.00 2015-08-25 20:51:32.125 237 12620.65 45.88 54560.68 88888.00 2015-08-25 20:51:32.250 237 12620.67 45.88 54560.68 88888.00 2015-08-25 20:51:32.375 237 12620.77 45.90 54560.65 88888.00 2015-08-25 20:51:32.500 237 12620.73 45.90 54560.65 88888.00 2015-08-25 20:51:32.625 237 12620.70 45.85 54560.65 88888.00 2015-08-25 20:51:32.750 237 12620.65 45.88 54560.68 88888.00 2015-08-25 20:51:32.875 237 12620.62 45.90 54560.72 88888.00 2015-08-25 20:51:33.000 237 12620.70 45.90 54560.70 88888.00 2015-08-25 20:51:33.125 237 12620.70 45.90 54560.68 88888.00 2015-08-25 20:51:33.250 237 12620.65 45.85 54560.70 88888.00 2015-08-25 20:51:33.375 237 12620.65 45.85 54560.68 88888.00 2015-08-25 20:51:33.500 237 12620.65 45.85 54560.65 88888.00 2015-08-25 20:51:33.625 237 12620.65 45.85 54560.68 88888.00 2015-08-25 20:51:33.750 237 12620.70 45.88 54560.70 88888.00 2015-08-25 20:51:33.875 237 12620.65 45.88 54560.72 88888.00 2015-08-25 20:51:34.000 237 12620.62 45.83 54560.70 88888.00 2015-08-25 20:51:34.125 237 12620.65 45.83 54560.70 88888.00 2015-08-25 20:51:34.250 237 12620.62 45.83 54560.65 88888.00 2015-08-25 20:51:34.375 237 12620.62 45.83 54560.62 88888.00 2015-08-25 20:51:34.500 237 12620.58 45.83 54560.62 88888.00 2015-08-25 20:51:34.625 237 12620.60 45.85 54560.65 88888.00 2015-08-25 20:51:34.750 237 12620.65 45.83 54560.68 88888.00 2015-08-25 20:51:34.875 237 12620.65 45.85 54560.70 88888.00 2015-08-25 20:51:35.000 237 12620.58 45.83 54560.70 88888.00 2015-08-25 20:51:35.125 237 12620.58 45.85 54560.72 88888.00 2015-08-25 20:51:35.250 237 12620.58 45.83 54560.68 88888.00 2015-08-25 20:51:35.375 237 12620.62 45.90 54560.68 88888.00 2015-08-25 20:51:35.500 237 12620.52 45.88 54560.68 88888.00 2015-08-25 20:51:35.625 237 12620.42 45.83 54560.70 88888.00 2015-08-25 20:51:35.750 237 12620.45 45.85 54560.72 88888.00 2015-08-25 20:51:35.875 237 12620.50 45.88 54560.70 88888.00 2015-08-25 20:51:36.000 237 12620.52 45.85 54560.65 88888.00 2015-08-25 20:51:36.125 237 12620.48 45.85 54560.65 88888.00 2015-08-25 20:51:36.250 237 12620.45 45.88 54560.70 88888.00 2015-08-25 20:51:36.375 237 12620.50 45.88 54560.68 88888.00 2015-08-25 20:51:36.500 237 12620.50 45.90 54560.70 88888.00 2015-08-25 20:51:36.625 237 12620.55 45.92 54560.72 88888.00 2015-08-25 20:51:36.750 237 12620.50 45.95 54560.75 88888.00 2015-08-25 20:51:36.875 237 12620.50 45.95 54560.75 88888.00 2015-08-25 20:51:37.000 237 12620.55 45.90 54560.70 88888.00 2015-08-25 20:51:37.125 237 12620.50 45.90 54560.68 88888.00 2015-08-25 20:51:37.250 237 12620.45 45.88 54560.65 88888.00 2015-08-25 20:51:37.375 237 12620.52 45.90 54560.65 88888.00 2015-08-25 20:51:37.500 237 12620.55 45.95 54560.68 88888.00 2015-08-25 20:51:37.625 237 12620.55 45.92 54560.68 88888.00 2015-08-25 20:51:37.750 237 12620.50 45.95 54560.68 88888.00 2015-08-25 20:51:37.875 237 12620.50 45.95 54560.68 88888.00 2015-08-25 20:51:38.000 237 12620.60 45.90 54560.68 88888.00 2015-08-25 20:51:38.125 237 12620.62 45.88 54560.70 88888.00 2015-08-25 20:51:38.250 237 12620.55 45.90 54560.72 88888.00 2015-08-25 20:51:38.375 237 12620.55 45.92 54560.72 88888.00 2015-08-25 20:51:38.500 237 12620.52 45.92 54560.70 88888.00 2015-08-25 20:51:38.625 237 12620.55 45.92 54560.70 88888.00 2015-08-25 20:51:38.750 237 12620.58 45.90 54560.70 88888.00 2015-08-25 20:51:38.875 237 12620.62 45.98 54560.70 88888.00 2015-08-25 20:51:39.000 237 12620.55 45.98 54560.68 88888.00 2015-08-25 20:51:39.125 237 12620.52 45.92 54560.68 88888.00 2015-08-25 20:51:39.250 237 12620.55 45.90 54560.70 88888.00 2015-08-25 20:51:39.375 237 12620.55 45.95 54560.70 88888.00 2015-08-25 20:51:39.500 237 12620.55 45.98 54560.70 88888.00 2015-08-25 20:51:39.625 237 12620.60 45.98 54560.70 88888.00 2015-08-25 20:51:39.750 237 12620.58 45.95 54560.68 88888.00 2015-08-25 20:51:39.875 237 12620.55 45.95 54560.70 88888.00 2015-08-25 20:51:40.000 237 12620.55 45.95 54560.65 88888.00 2015-08-25 20:51:40.125 237 12620.55 45.92 54560.68 88888.00 2015-08-25 20:51:40.250 237 12620.52 45.90 54560.70 88888.00 2015-08-25 20:51:40.375 237 12620.55 45.95 54560.70 88888.00 2015-08-25 20:51:40.500 237 12620.50 45.95 54560.70 88888.00 2015-08-25 20:51:40.625 237 12620.50 45.98 54560.70 88888.00 2015-08-25 20:51:40.750 237 12620.52 45.98 54560.70 88888.00 2015-08-25 20:51:40.875 237 12620.48 45.95 54560.68 88888.00 2015-08-25 20:51:41.000 237 12620.50 45.95 54560.70 88888.00 2015-08-25 20:51:41.125 237 12620.52 45.92 54560.70 88888.00 2015-08-25 20:51:41.250 237 12620.48 45.92 54560.72 88888.00 2015-08-25 20:51:41.375 237 12620.42 45.95 54560.72 88888.00 2015-08-25 20:51:41.500 237 12620.50 46.00 54560.68 88888.00 2015-08-25 20:51:41.625 237 12620.50 46.00 54560.65 88888.00 2015-08-25 20:51:41.750 237 12620.48 46.00 54560.65 88888.00 2015-08-25 20:51:41.875 237 12620.52 46.02 54560.68 88888.00 2015-08-25 20:51:42.000 237 12620.60 46.20 54560.50 88888.00 2015-08-25 20:51:42.125 237 12620.58 46.20 54560.53 88888.00 2015-08-25 20:51:42.250 237 12620.55 46.17 54560.57 88888.00 2015-08-25 20:51:42.375 237 12620.70 46.17 54560.55 88888.00 2015-08-25 20:51:42.500 237 12620.70 46.20 54560.55 88888.00 2015-08-25 20:51:42.625 237 12620.67 46.20 54560.53 88888.00 2015-08-25 20:51:42.750 237 12620.70 46.17 54560.53 88888.00 2015-08-25 20:51:42.875 237 12620.70 46.20 54560.55 88888.00 2015-08-25 20:51:43.000 237 12620.67 46.02 54560.72 88888.00 2015-08-25 20:51:43.125 237 12620.62 46.05 54560.72 88888.00 2015-08-25 20:51:43.250 237 12620.60 46.02 54560.72 88888.00 2015-08-25 20:51:43.375 237 12620.65 46.05 54560.72 88888.00 2015-08-25 20:51:43.500 237 12620.62 46.05 54560.72 88888.00 2015-08-25 20:51:43.625 237 12620.58 46.02 54560.72 88888.00 2015-08-25 20:51:43.750 237 12620.58 46.02 54560.72 88888.00 2015-08-25 20:51:43.875 237 12620.58 46.00 54560.70 88888.00 2015-08-25 20:51:44.000 237 12620.58 46.02 54560.68 88888.00 2015-08-25 20:51:44.125 237 12620.52 46.05 54560.70 88888.00 2015-08-25 20:51:44.250 237 12620.52 46.02 54560.75 88888.00 2015-08-25 20:51:44.375 237 12620.60 46.00 54560.72 88888.00 2015-08-25 20:51:44.500 237 12620.67 46.02 54560.70 88888.00 2015-08-25 20:51:44.625 237 12620.67 46.05 54560.70 88888.00 2015-08-25 20:51:44.750 237 12620.62 46.08 54560.72 88888.00 2015-08-25 20:51:44.875 237 12620.62 46.05 54560.72 88888.00 2015-08-25 20:51:45.000 237 12620.60 46.02 54560.72 88888.00 2015-08-25 20:51:45.125 237 12620.55 46.05 54560.72 88888.00 2015-08-25 20:51:45.250 237 12620.58 46.05 54560.72 88888.00 2015-08-25 20:51:45.375 237 12620.58 46.05 54560.75 88888.00 2015-08-25 20:51:45.500 237 12620.55 46.10 54560.70 88888.00 2015-08-25 20:51:45.625 237 12620.55 46.05 54560.68 88888.00 2015-08-25 20:51:45.750 237 12620.55 46.05 54560.65 88888.00 2015-08-25 20:51:45.875 237 12620.50 46.08 54560.65 88888.00 2015-08-25 20:51:46.000 237 12620.50 46.10 54560.68 88888.00 2015-08-25 20:51:46.125 237 12620.50 46.08 54560.65 88888.00 2015-08-25 20:51:46.250 237 12620.55 46.05 54560.68 88888.00 2015-08-25 20:51:46.375 237 12620.62 46.05 54560.68 88888.00 2015-08-25 20:51:46.500 237 12620.58 46.02 54560.65 88888.00 2015-08-25 20:51:46.625 237 12620.60 46.05 54560.65 88888.00 2015-08-25 20:51:46.750 237 12620.62 46.05 54560.62 88888.00 2015-08-25 20:51:46.875 237 12620.65 46.05 54560.65 88888.00 2015-08-25 20:51:47.000 237 12620.62 46.05 54560.62 88888.00 2015-08-25 20:51:47.125 237 12620.62 46.12 54560.68 88888.00 2015-08-25 20:51:47.250 237 12620.60 46.12 54560.68 88888.00 2015-08-25 20:51:47.375 237 12620.62 46.10 54560.65 88888.00 2015-08-25 20:51:47.500 237 12620.67 46.10 54560.68 88888.00 2015-08-25 20:51:47.625 237 12620.65 46.12 54560.65 88888.00 2015-08-25 20:51:47.750 237 12620.65 46.12 54560.68 88888.00 2015-08-25 20:51:47.875 237 12620.65 46.10 54560.70 88888.00 2015-08-25 20:51:48.000 237 12620.65 46.10 54560.68 88888.00 2015-08-25 20:51:48.125 237 12620.65 46.10 54560.68 88888.00 2015-08-25 20:51:48.250 237 12620.65 46.12 54560.70 88888.00 2015-08-25 20:51:48.375 237 12620.65 46.15 54560.70 88888.00 2015-08-25 20:51:48.500 237 12620.58 46.12 54560.70 88888.00 2015-08-25 20:51:48.625 237 12620.52 46.12 54560.70 88888.00 2015-08-25 20:51:48.750 237 12620.60 46.15 54560.68 88888.00 2015-08-25 20:51:48.875 237 12620.60 46.12 54560.68 88888.00 2015-08-25 20:51:49.000 237 12620.58 46.15 54560.65 88888.00 2015-08-25 20:51:49.125 237 12620.62 46.12 54560.65 88888.00 2015-08-25 20:51:49.250 237 12620.60 46.12 54560.68 88888.00 2015-08-25 20:51:49.375 237 12620.67 46.12 54560.68 88888.00 2015-08-25 20:51:49.500 237 12620.73 46.12 54560.68 88888.00 2015-08-25 20:51:49.625 237 12620.73 46.15 54560.70 88888.00 2015-08-25 20:51:49.750 237 12620.73 46.15 54560.68 88888.00 2015-08-25 20:51:49.875 237 12620.73 46.15 54560.68 88888.00 2015-08-25 20:51:50.000 237 12620.75 46.12 54560.68 88888.00 2015-08-25 20:51:50.125 237 12620.75 46.17 54560.70 88888.00 2015-08-25 20:51:50.250 237 12620.70 46.15 54560.68 88888.00 2015-08-25 20:51:50.375 237 12620.73 46.15 54560.65 88888.00 2015-08-25 20:51:50.500 237 12620.70 46.15 54560.68 88888.00 2015-08-25 20:51:50.625 237 12620.67 46.15 54560.68 88888.00 2015-08-25 20:51:50.750 237 12620.62 46.10 54560.65 88888.00 2015-08-25 20:51:50.875 237 12620.73 46.12 54560.65 88888.00 2015-08-25 20:51:51.000 237 12620.73 46.12 54560.65 88888.00 2015-08-25 20:51:51.125 237 12620.75 46.08 54560.60 88888.00 2015-08-25 20:51:51.250 237 12620.70 46.02 54560.60 88888.00 2015-08-25 20:51:51.375 237 12620.70 46.08 54560.62 88888.00 2015-08-25 20:51:51.500 237 12620.70 46.12 54560.65 88888.00 2015-08-25 20:51:51.625 237 12620.67 46.15 54560.65 88888.00 2015-08-25 20:51:51.750 237 12620.73 46.12 54560.65 88888.00 2015-08-25 20:51:51.875 237 12620.75 46.10 54560.65 88888.00 2015-08-25 20:51:52.000 237 12620.73 46.10 54560.62 88888.00 2015-08-25 20:51:52.125 237 12620.70 46.12 54560.62 88888.00 2015-08-25 20:51:52.250 237 12620.70 46.10 54560.65 88888.00 2015-08-25 20:51:52.375 237 12620.70 46.10 54560.62 88888.00 2015-08-25 20:51:52.500 237 12620.65 46.08 54560.60 88888.00 2015-08-25 20:51:52.625 237 12620.65 46.10 54560.60 88888.00 2015-08-25 20:51:52.750 237 12620.62 46.10 54560.62 88888.00 2015-08-25 20:51:52.875 237 12620.67 46.10 54560.60 88888.00 2015-08-25 20:51:53.000 237 12620.67 46.10 54560.60 88888.00 2015-08-25 20:51:53.125 237 12620.67 46.05 54560.62 88888.00 2015-08-25 20:51:53.250 237 12620.62 46.05 54560.68 88888.00 2015-08-25 20:51:53.375 237 12620.67 46.10 54560.65 88888.00 2015-08-25 20:51:53.500 237 12620.75 46.10 54560.65 88888.00 2015-08-25 20:51:53.625 237 12620.77 46.10 54560.65 88888.00 2015-08-25 20:51:53.750 237 12620.77 46.08 54560.62 88888.00 2015-08-25 20:51:53.875 237 12620.73 46.08 54560.60 88888.00 2015-08-25 20:51:54.000 237 12620.70 46.12 54560.60 88888.00 2015-08-25 20:51:54.125 237 12620.70 46.10 54560.62 88888.00 2015-08-25 20:51:54.250 237 12620.70 46.08 54560.62 88888.00 2015-08-25 20:51:54.375 237 12620.75 46.08 54560.65 88888.00 2015-08-25 20:51:54.500 237 12620.77 46.08 54560.65 88888.00 2015-08-25 20:51:54.625 237 12620.75 46.10 54560.68 88888.00 2015-08-25 20:51:54.750 237 12620.67 46.10 54560.65 88888.00 2015-08-25 20:51:54.875 237 12620.73 46.10 54560.62 88888.00 2015-08-25 20:51:55.000 237 12620.73 46.10 54560.62 88888.00 2015-08-25 20:51:55.125 237 12620.67 46.08 54560.65 88888.00 2015-08-25 20:51:55.250 237 12620.70 46.10 54560.65 88888.00 2015-08-25 20:51:55.375 237 12620.77 46.15 54560.68 88888.00 2015-08-25 20:51:55.500 237 12620.80 46.15 54560.68 88888.00 2015-08-25 20:51:55.625 237 12620.80 46.12 54560.70 88888.00 2015-08-25 20:51:55.750 237 12620.77 46.10 54560.65 88888.00 2015-08-25 20:51:55.875 237 12620.67 46.12 54560.65 88888.00 2015-08-25 20:51:56.000 237 12620.65 46.10 54560.65 88888.00 2015-08-25 20:51:56.125 237 12620.73 46.10 54560.70 88888.00 2015-08-25 20:51:56.250 237 12620.80 46.10 54560.72 88888.00 2015-08-25 20:51:56.375 237 12620.83 46.15 54560.70 88888.00 2015-08-25 20:51:56.500 237 12620.77 46.15 54560.68 88888.00 2015-08-25 20:51:56.625 237 12620.70 46.12 54560.65 88888.00 2015-08-25 20:51:56.750 237 12620.65 46.12 54560.65 88888.00 2015-08-25 20:51:56.875 237 12620.70 46.10 54560.68 88888.00 2015-08-25 20:51:57.000 237 12620.70 46.10 54560.70 88888.00 2015-08-25 20:51:57.125 237 12620.62 46.12 54560.68 88888.00 2015-08-25 20:51:57.250 237 12620.60 46.12 54560.68 88888.00 2015-08-25 20:51:57.375 237 12620.60 46.10 54560.65 88888.00 2015-08-25 20:51:57.500 237 12620.60 46.10 54560.65 88888.00 2015-08-25 20:51:57.625 237 12620.65 46.12 54560.70 88888.00 2015-08-25 20:51:57.750 237 12620.70 46.15 54560.70 88888.00 2015-08-25 20:51:57.875 237 12620.70 46.15 54560.70 88888.00 2015-08-25 20:51:58.000 237 12620.73 46.10 54560.65 88888.00 2015-08-25 20:51:58.125 237 12620.77 46.05 54560.65 88888.00 2015-08-25 20:51:58.250 237 12620.73 46.08 54560.68 88888.00 2015-08-25 20:51:58.375 237 12620.77 46.10 54560.65 88888.00 2015-08-25 20:51:58.500 237 12620.73 46.12 54560.62 88888.00 2015-08-25 20:51:58.625 237 12620.73 46.10 54560.62 88888.00 2015-08-25 20:51:58.750 237 12620.75 46.10 54560.60 88888.00 2015-08-25 20:51:58.875 237 12620.75 46.10 54560.62 88888.00 2015-08-25 20:51:59.000 237 12620.77 46.12 54560.62 88888.00 2015-08-25 20:51:59.125 237 12620.77 46.12 54560.65 88888.00 2015-08-25 20:51:59.250 237 12620.73 46.12 54560.60 88888.00 2015-08-25 20:51:59.375 237 12620.73 46.15 54560.60 88888.00 2015-08-25 20:51:59.500 237 12620.75 46.17 54560.62 88888.00 2015-08-25 20:51:59.625 237 12620.75 46.17 54560.62 88888.00 2015-08-25 20:51:59.750 237 12620.77 46.15 54560.62 88888.00 2015-08-25 20:51:59.875 237 12620.83 46.15 54560.60 88888.00 2015-08-25 20:52:00.000 237 12620.80 46.12 54560.60 88888.00 2015-08-25 20:52:00.125 237 12620.75 46.15 54560.65 88888.00 2015-08-25 20:52:00.250 237 12620.73 46.15 54560.65 88888.00 2015-08-25 20:52:00.375 237 12620.77 46.17 54560.65 88888.00 2015-08-25 20:52:00.500 237 12620.77 46.17 54560.65 88888.00 2015-08-25 20:52:00.625 237 12620.83 46.15 54560.65 88888.00 2015-08-25 20:52:00.750 237 12620.83 46.15 54560.68 88888.00 2015-08-25 20:52:00.875 237 12620.80 46.15 54560.62 88888.00 2015-08-25 20:52:01.000 237 12620.77 46.15 54560.65 88888.00 2015-08-25 20:52:01.125 237 12620.77 46.12 54560.65 88888.00 2015-08-25 20:52:01.250 237 12620.75 46.12 54560.65 88888.00 2015-08-25 20:52:01.375 237 12620.75 46.15 54560.65 88888.00 2015-08-25 20:52:01.500 237 12620.80 46.17 54560.65 88888.00 2015-08-25 20:52:01.625 237 12620.80 46.17 54560.68 88888.00 2015-08-25 20:52:01.750 237 12620.80 46.20 54560.65 88888.00 2015-08-25 20:52:01.875 237 12620.80 46.17 54560.62 88888.00 2015-08-25 20:52:02.000 237 12620.80 46.17 54560.60 88888.00 2015-08-25 20:52:02.125 237 12620.75 46.15 54560.60 88888.00 2015-08-25 20:52:02.250 237 12620.73 46.12 54560.62 88888.00 2015-08-25 20:52:02.375 237 12620.80 46.15 54560.62 88888.00 2015-08-25 20:52:02.500 237 12620.83 46.15 54560.68 88888.00 2015-08-25 20:52:02.625 237 12620.88 46.17 54560.68 88888.00 2015-08-25 20:52:02.750 237 12620.88 46.15 54560.68 88888.00 2015-08-25 20:52:02.875 237 12620.90 46.15 54560.68 88888.00 2015-08-25 20:52:03.000 237 12620.88 46.12 54560.65 88888.00 2015-08-25 20:52:03.125 237 12620.83 46.10 54560.65 88888.00 2015-08-25 20:52:03.250 237 12620.80 46.12 54560.68 88888.00 2015-08-25 20:52:03.375 237 12620.83 46.12 54560.68 88888.00 2015-08-25 20:52:03.500 237 12620.85 46.12 54560.62 88888.00 2015-08-25 20:52:03.625 237 12620.85 46.15 54560.65 88888.00 2015-08-25 20:52:03.750 237 12620.83 46.15 54560.68 88888.00 2015-08-25 20:52:03.875 237 12620.80 46.12 54560.65 88888.00 2015-08-25 20:52:04.000 237 12620.83 46.05 54560.65 88888.00 2015-08-25 20:52:04.125 237 12620.80 46.05 54560.62 88888.00 2015-08-25 20:52:04.250 237 12620.83 46.08 54560.62 88888.00 2015-08-25 20:52:04.375 237 12620.85 46.10 54560.60 88888.00 2015-08-25 20:52:04.500 237 12620.77 46.08 54560.60 88888.00 2015-08-25 20:52:04.625 237 12620.75 46.08 54560.65 88888.00 2015-08-25 20:52:04.750 237 12620.80 46.08 54560.65 88888.00 2015-08-25 20:52:04.875 237 12620.83 46.05 54560.62 88888.00 2015-08-25 20:52:05.000 237 12620.83 46.05 54560.65 88888.00 2015-08-25 20:52:05.125 237 12620.83 46.05 54560.65 88888.00 2015-08-25 20:52:05.250 237 12620.80 46.02 54560.62 88888.00 2015-08-25 20:52:05.375 237 12620.80 46.08 54560.62 88888.00 2015-08-25 20:52:05.500 237 12620.80 46.08 54560.62 88888.00 2015-08-25 20:52:05.625 237 12620.75 46.08 54560.65 88888.00 2015-08-25 20:52:05.750 237 12620.75 46.08 54560.65 88888.00 2015-08-25 20:52:05.875 237 12620.75 46.05 54560.62 88888.00 2015-08-25 20:52:06.000 237 12620.83 46.08 54560.60 88888.00 2015-08-25 20:52:06.125 237 12620.85 46.10 54560.62 88888.00 2015-08-25 20:52:06.250 237 12620.85 46.08 54560.62 88888.00 2015-08-25 20:52:06.375 237 12620.85 46.10 54560.62 88888.00 2015-08-25 20:52:06.500 237 12620.85 46.08 54560.62 88888.00 2015-08-25 20:52:06.625 237 12620.80 46.08 54560.65 88888.00 2015-08-25 20:52:06.750 237 12620.77 46.10 54560.68 88888.00 2015-08-25 20:52:06.875 237 12620.77 46.10 54560.70 88888.00 2015-08-25 20:52:07.000 237 12620.80 46.08 54560.68 88888.00 2015-08-25 20:52:07.125 237 12620.83 46.10 54560.68 88888.00 2015-08-25 20:52:07.250 237 12620.80 46.05 54560.68 88888.00 2015-08-25 20:52:07.375 237 12620.80 46.08 54560.68 88888.00 2015-08-25 20:52:07.500 237 12620.80 46.08 54560.68 88888.00 2015-08-25 20:52:07.625 237 12620.77 46.08 54560.68 88888.00 2015-08-25 20:52:07.750 237 12620.77 46.12 54560.68 88888.00 2015-08-25 20:52:07.875 237 12620.80 46.12 54560.68 88888.00 2015-08-25 20:52:08.000 237 12620.80 46.08 54560.65 88888.00 2015-08-25 20:52:08.125 237 12620.80 46.08 54560.68 88888.00 2015-08-25 20:52:08.250 237 12620.83 46.05 54560.72 88888.00 2015-08-25 20:52:08.375 237 12620.85 46.10 54560.72 88888.00 2015-08-25 20:52:08.500 237 12620.83 46.10 54560.70 88888.00 2015-08-25 20:52:08.625 237 12620.77 46.05 54560.68 88888.00 2015-08-25 20:52:08.750 237 12620.77 46.08 54560.68 88888.00 2015-08-25 20:52:08.875 237 12620.80 46.10 54560.68 88888.00 2015-08-25 20:52:09.000 237 12620.80 46.10 54560.68 88888.00 2015-08-25 20:52:09.125 237 12620.77 46.10 54560.70 88888.00 2015-08-25 20:52:09.250 237 12620.73 46.10 54560.72 88888.00 2015-08-25 20:52:09.375 237 12620.73 46.10 54560.70 88888.00 2015-08-25 20:52:09.500 237 12620.77 46.10 54560.65 88888.00 2015-08-25 20:52:09.625 237 12620.75 46.08 54560.65 88888.00 2015-08-25 20:52:09.750 237 12620.73 46.10 54560.68 88888.00 2015-08-25 20:52:09.875 237 12620.77 46.15 54560.68 88888.00 2015-08-25 20:52:10.000 237 12620.77 46.10 54560.62 88888.00 2015-08-25 20:52:10.125 237 12620.75 46.05 54560.62 88888.00 2015-08-25 20:52:10.250 237 12620.73 46.08 54560.65 88888.00 2015-08-25 20:52:10.375 237 12620.70 46.08 54560.65 88888.00 2015-08-25 20:52:10.500 237 12620.73 46.08 54560.65 88888.00 2015-08-25 20:52:10.625 237 12620.80 46.10 54560.70 88888.00 2015-08-25 20:52:10.750 237 12620.83 46.10 54560.68 88888.00 2015-08-25 20:52:10.875 237 12620.77 46.08 54560.68 88888.00 2015-08-25 20:52:11.000 237 12620.75 46.05 54560.65 88888.00 2015-08-25 20:52:11.125 237 12620.75 46.08 54560.68 88888.00 2015-08-25 20:52:11.250 237 12620.77 46.05 54560.70 88888.00 2015-08-25 20:52:11.375 237 12620.80 46.08 54560.70 88888.00 2015-08-25 20:52:11.500 237 12620.75 46.10 54560.70 88888.00 2015-08-25 20:52:11.625 237 12620.75 46.10 54560.68 88888.00 2015-08-25 20:52:11.750 237 12620.77 46.08 54560.65 88888.00 2015-08-25 20:52:11.875 237 12620.77 46.12 54560.65 88888.00 2015-08-25 20:52:12.000 237 12620.75 46.10 54560.68 88888.00 2015-08-25 20:52:12.125 237 12620.83 46.12 54560.70 88888.00 2015-08-25 20:52:12.250 237 12620.75 46.12 54560.70 88888.00 2015-08-25 20:52:12.375 237 12620.70 46.15 54560.72 88888.00 2015-08-25 20:52:12.500 237 12620.67 46.15 54560.72 88888.00 2015-08-25 20:52:12.625 237 12620.70 46.15 54560.78 88888.00 2015-08-25 20:52:12.750 237 12620.70 46.15 54560.78 88888.00 2015-08-25 20:52:12.875 237 12620.70 46.15 54560.78 88888.00 2015-08-25 20:52:13.000 237 12620.70 46.15 54560.75 88888.00 2015-08-25 20:52:13.125 237 12620.67 46.12 54560.75 88888.00 2015-08-25 20:52:13.250 237 12620.65 46.10 54560.75 88888.00 2015-08-25 20:52:13.375 237 12620.67 46.12 54560.72 88888.00 2015-08-25 20:52:13.500 237 12620.65 46.12 54560.75 88888.00 2015-08-25 20:52:13.625 237 12620.62 46.10 54560.75 88888.00 2015-08-25 20:52:13.750 237 12620.65 46.08 54560.72 88888.00 2015-08-25 20:52:13.875 237 12620.67 46.10 54560.75 88888.00 2015-08-25 20:52:14.000 237 12620.62 46.10 54560.75 88888.00 2015-08-25 20:52:14.125 237 12620.58 46.12 54560.78 88888.00 2015-08-25 20:52:14.250 237 12620.60 46.08 54560.75 88888.00 2015-08-25 20:52:14.375 237 12620.62 46.10 54560.78 88888.00 2015-08-25 20:52:14.500 237 12620.58 46.10 54560.78 88888.00 2015-08-25 20:52:14.625 237 12620.65 46.10 54560.78 88888.00 2015-08-25 20:52:14.750 237 12620.67 46.08 54560.78 88888.00 2015-08-25 20:52:14.875 237 12620.67 46.10 54560.78 88888.00 2015-08-25 20:52:15.000 237 12620.67 46.12 54560.75 88888.00 2015-08-25 20:52:15.125 237 12620.73 46.15 54560.75 88888.00 2015-08-25 20:52:15.250 237 12620.75 46.12 54560.78 88888.00 2015-08-25 20:52:15.375 237 12620.70 46.12 54560.78 88888.00 2015-08-25 20:52:15.500 237 12620.62 46.10 54560.80 88888.00 2015-08-25 20:52:15.625 237 12620.65 46.12 54560.80 88888.00 2015-08-25 20:52:15.750 237 12620.67 46.12 54560.78 88888.00 2015-08-25 20:52:15.875 237 12620.67 46.10 54560.78 88888.00 2015-08-25 20:52:16.000 237 12620.65 46.08 54560.75 88888.00 2015-08-25 20:52:16.125 237 12620.65 46.08 54560.78 88888.00 2015-08-25 20:52:16.250 237 12620.60 46.10 54560.90 88888.00 2015-08-25 20:52:16.375 237 12620.65 46.10 54560.88 88888.00 2015-08-25 20:52:16.500 237 12620.65 46.15 54560.78 88888.00 2015-08-25 20:52:16.625 237 12620.62 46.12 54560.72 88888.00 2015-08-25 20:52:16.750 237 12620.55 46.10 54560.72 88888.00 2015-08-25 20:52:16.875 237 12620.52 46.12 54560.75 88888.00 2015-08-25 20:52:17.000 237 12620.48 46.10 54560.75 88888.00 2015-08-25 20:52:17.125 237 12620.58 46.10 54560.75 88888.00 2015-08-25 20:52:17.250 237 12620.65 46.10 54560.78 88888.00 2015-08-25 20:52:17.375 237 12620.67 46.10 54560.80 88888.00 2015-08-25 20:52:17.500 237 12620.62 46.10 54560.78 88888.00 2015-08-25 20:52:17.625 237 12620.58 46.08 54560.78 88888.00 2015-08-25 20:52:17.750 237 12620.58 46.08 54560.78 88888.00 2015-08-25 20:52:17.875 237 12620.62 46.10 54560.78 88888.00 2015-08-25 20:52:18.000 237 12620.62 46.10 54560.80 88888.00 2015-08-25 20:52:18.125 237 12620.70 46.10 54560.80 88888.00 2015-08-25 20:52:18.250 237 12620.65 46.10 54560.82 88888.00 2015-08-25 20:52:18.375 237 12620.62 46.10 54560.82 88888.00 2015-08-25 20:52:18.500 237 12620.62 46.15 54560.82 88888.00 2015-08-25 20:52:18.625 237 12620.62 46.10 54560.82 88888.00 2015-08-25 20:52:18.750 237 12620.60 46.08 54560.80 88888.00 2015-08-25 20:52:18.875 237 12620.58 46.05 54560.80 88888.00 2015-08-25 20:52:19.000 237 12620.58 46.08 54560.80 88888.00 2015-08-25 20:52:19.125 237 12620.62 46.10 54560.80 88888.00 2015-08-25 20:52:19.250 237 12620.52 46.08 54560.82 88888.00 2015-08-25 20:52:19.375 237 12620.52 46.12 54560.85 88888.00 2015-08-25 20:52:19.500 237 12620.62 46.12 54560.88 88888.00 2015-08-25 20:52:19.625 237 12620.65 46.12 54560.88 88888.00 2015-08-25 20:52:19.750 237 12620.67 46.05 54560.85 88888.00 2015-08-25 20:52:19.875 237 12620.62 46.00 54560.82 88888.00 2015-08-25 20:52:20.000 237 12620.60 46.00 54560.80 88888.00 2015-08-25 20:52:20.125 237 12620.62 46.08 54560.82 88888.00 2015-08-25 20:52:20.250 237 12620.60 46.08 54560.85 88888.00 2015-08-25 20:52:20.375 237 12620.52 46.08 54560.82 88888.00 2015-08-25 20:52:20.500 237 12620.42 46.08 54560.80 88888.00 2015-08-25 20:52:20.625 237 12620.48 46.05 54560.82 88888.00 2015-08-25 20:52:20.750 237 12620.50 46.05 54560.85 88888.00 2015-08-25 20:52:20.875 237 12620.55 46.02 54560.88 88888.00 2015-08-25 20:52:21.000 237 12620.55 46.05 54560.85 88888.00 2015-08-25 20:52:21.125 237 12620.50 46.05 54560.82 88888.00 2015-08-25 20:52:21.250 237 12620.48 46.05 54560.82 88888.00 2015-08-25 20:52:21.375 237 12620.48 46.05 54560.82 88888.00 2015-08-25 20:52:21.500 237 12620.52 46.02 54560.82 88888.00 2015-08-25 20:52:21.625 237 12620.55 46.05 54560.82 88888.00 2015-08-25 20:52:21.750 237 12620.55 46.02 54560.82 88888.00 2015-08-25 20:52:21.875 237 12620.52 46.05 54560.85 88888.00 2015-08-25 20:52:22.000 237 12620.55 46.05 54560.85 88888.00 2015-08-25 20:52:22.125 237 12620.52 46.05 54560.88 88888.00 2015-08-25 20:52:22.250 237 12620.48 46.00 54560.85 88888.00 2015-08-25 20:52:22.375 237 12620.45 46.00 54560.82 88888.00 2015-08-25 20:52:22.500 237 12620.42 46.02 54560.82 88888.00 2015-08-25 20:52:22.625 237 12620.42 46.02 54560.82 88888.00 2015-08-25 20:52:22.750 237 12620.50 46.02 54560.82 88888.00 2015-08-25 20:52:22.875 237 12620.50 46.00 54560.82 88888.00 2015-08-25 20:52:23.000 237 12620.52 46.00 54560.82 88888.00 2015-08-25 20:52:23.125 237 12620.48 46.00 54560.80 88888.00 2015-08-25 20:52:23.250 237 12620.48 45.98 54560.82 88888.00 2015-08-25 20:52:23.375 237 12620.48 46.02 54560.85 88888.00 2015-08-25 20:52:23.500 237 12620.42 46.02 54560.88 88888.00 2015-08-25 20:52:23.625 237 12620.38 45.98 54560.85 88888.00 2015-08-25 20:52:23.750 237 12620.38 46.00 54560.82 88888.00 2015-08-25 20:52:23.875 237 12620.45 46.02 54560.82 88888.00 2015-08-25 20:52:24.000 237 12620.45 46.00 54560.82 88888.00 2015-08-25 20:52:24.125 237 12620.42 46.00 54560.85 88888.00 2015-08-25 20:52:24.250 237 12620.42 46.02 54560.85 88888.00 2015-08-25 20:52:24.375 237 12620.48 45.98 54560.88 88888.00 2015-08-25 20:52:24.500 237 12620.50 45.98 54560.88 88888.00 2015-08-25 20:52:24.625 237 12620.50 45.98 54560.85 88888.00 2015-08-25 20:52:24.750 237 12620.45 45.95 54560.82 88888.00 2015-08-25 20:52:24.875 237 12620.42 45.92 54560.82 88888.00 2015-08-25 20:52:25.000 237 12620.40 45.95 54560.82 88888.00 2015-08-25 20:52:25.125 237 12620.48 46.00 54560.85 88888.00 2015-08-25 20:52:25.250 237 12620.48 46.00 54560.85 88888.00 2015-08-25 20:52:25.375 237 12620.50 45.98 54560.82 88888.00 2015-08-25 20:52:25.500 237 12620.48 45.95 54560.82 88888.00 2015-08-25 20:52:25.625 237 12620.45 45.98 54560.82 88888.00 2015-08-25 20:52:25.750 237 12620.48 46.00 54560.85 88888.00 2015-08-25 20:52:25.875 237 12620.45 45.98 54560.85 88888.00 2015-08-25 20:52:26.000 237 12620.50 45.98 54560.85 88888.00 2015-08-25 20:52:26.125 237 12620.55 45.98 54560.85 88888.00 2015-08-25 20:52:26.250 237 12620.50 45.98 54560.85 88888.00 2015-08-25 20:52:26.375 237 12620.52 45.98 54560.85 88888.00 2015-08-25 20:52:26.500 237 12620.58 46.00 54560.85 88888.00 2015-08-25 20:52:26.625 237 12620.62 46.00 54560.88 88888.00 2015-08-25 20:52:26.750 237 12620.50 46.00 54560.88 88888.00 2015-08-25 20:52:26.875 237 12620.45 45.98 54560.88 88888.00 2015-08-25 20:52:27.000 237 12620.45 45.98 54560.85 88888.00 2015-08-25 20:52:27.125 237 12620.50 45.92 54560.85 88888.00 2015-08-25 20:52:27.250 237 12620.48 45.95 54560.88 88888.00 2015-08-25 20:52:27.375 237 12620.42 46.00 54560.90 88888.00 2015-08-25 20:52:27.500 237 12620.42 45.98 54560.88 88888.00 2015-08-25 20:52:27.625 237 12620.45 45.98 54560.88 88888.00 2015-08-25 20:52:27.750 237 12620.50 46.00 54560.88 88888.00 2015-08-25 20:52:27.875 237 12620.60 45.98 54560.88 88888.00 2015-08-25 20:52:28.000 237 12620.58 45.95 54560.85 88888.00 2015-08-25 20:52:28.125 237 12620.50 45.92 54560.90 88888.00 2015-08-25 20:52:28.250 237 12620.42 45.90 54560.90 88888.00 2015-08-25 20:52:28.375 237 12620.45 45.92 54560.90 88888.00 2015-08-25 20:52:28.500 237 12620.48 45.90 54560.88 88888.00 2015-08-25 20:52:28.625 237 12620.52 45.90 54560.88 88888.00 2015-08-25 20:52:28.750 237 12620.58 45.92 54560.88 88888.00 2015-08-25 20:52:28.875 237 12620.60 45.98 54560.85 88888.00 2015-08-25 20:52:29.000 237 12620.62 45.95 54560.85 88888.00 2015-08-25 20:52:29.125 237 12620.58 45.90 54560.88 88888.00 2015-08-25 20:52:29.250 237 12620.42 45.85 54560.85 88888.00 2015-08-25 20:52:29.375 237 12620.52 45.88 54560.85 88888.00 2015-08-25 20:52:29.500 237 12620.50 45.90 54560.88 88888.00 2015-08-25 20:52:29.625 237 12620.50 45.90 54560.90 88888.00 2015-08-25 20:52:29.750 237 12620.48 45.88 54560.90 88888.00 2015-08-25 20:52:29.875 237 12620.45 45.90 54560.88 88888.00 2015-08-25 20:52:30.000 237 12620.52 45.85 54560.88 88888.00 2015-08-25 20:52:30.125 237 12620.58 45.85 54560.90 88888.00 2015-08-25 20:52:30.250 237 12620.58 45.83 54560.93 88888.00 2015-08-25 20:52:30.375 237 12620.55 45.80 54560.90 88888.00 2015-08-25 20:52:30.500 237 12620.55 45.83 54560.90 88888.00 2015-08-25 20:52:30.625 237 12620.52 45.83 54560.90 88888.00 2015-08-25 20:52:30.750 237 12620.52 45.80 54560.93 88888.00 2015-08-25 20:52:30.875 237 12620.58 45.80 54560.93 88888.00 2015-08-25 20:52:31.000 237 12620.60 45.80 54560.90 88888.00 2015-08-25 20:52:31.125 237 12620.58 45.77 54560.93 88888.00 2015-08-25 20:52:31.250 237 12620.48 45.75 54560.90 88888.00 2015-08-25 20:52:31.375 237 12620.42 45.77 54560.90 88888.00 2015-08-25 20:52:31.500 237 12620.48 45.80 54560.88 88888.00 2015-08-25 20:52:31.625 237 12620.48 45.80 54560.93 88888.00 2015-08-25 20:52:31.750 237 12620.45 45.75 54560.90 88888.00 2015-08-25 20:52:31.875 237 12620.45 45.70 54560.88 88888.00 2015-08-25 20:52:32.000 237 12620.50 45.73 54560.88 88888.00 2015-08-25 20:52:32.125 237 12620.50 45.75 54560.90 88888.00 2015-08-25 20:52:32.250 237 12620.55 45.75 54560.93 88888.00 2015-08-25 20:52:32.375 237 12620.62 45.77 54560.95 88888.00 2015-08-25 20:52:32.500 237 12620.62 45.75 54560.93 88888.00 2015-08-25 20:52:32.625 237 12620.58 45.75 54560.93 88888.00 2015-08-25 20:52:32.750 237 12620.60 45.75 54560.90 88888.00 2015-08-25 20:52:32.875 237 12620.62 45.73 54560.93 88888.00 2015-08-25 20:52:33.000 237 12620.65 45.73 54560.93 88888.00 2015-08-25 20:52:33.125 237 12620.67 45.73 54560.93 88888.00 2015-08-25 20:52:33.250 237 12620.65 45.67 54560.93 88888.00 2015-08-25 20:52:33.375 237 12620.62 45.65 54560.90 88888.00 2015-08-25 20:52:33.500 237 12620.62 45.67 54560.90 88888.00 2015-08-25 20:52:33.625 237 12620.70 45.73 54560.93 88888.00 2015-08-25 20:52:33.750 237 12620.70 45.75 54560.93 88888.00 2015-08-25 20:52:33.875 237 12620.70 45.75 54560.90 88888.00 2015-08-25 20:52:34.000 237 12620.67 45.70 54560.88 88888.00 2015-08-25 20:52:34.125 237 12620.65 45.67 54560.90 88888.00 2015-08-25 20:52:34.250 237 12620.65 45.65 54560.90 88888.00 2015-08-25 20:52:34.375 237 12620.65 45.67 54560.88 88888.00 2015-08-25 20:52:34.500 237 12620.60 45.67 54560.90 88888.00 2015-08-25 20:52:34.625 237 12620.60 45.62 54560.90 88888.00 2015-08-25 20:52:34.750 237 12620.58 45.62 54560.88 88888.00 2015-08-25 20:52:34.875 237 12620.58 45.65 54560.88 88888.00 2015-08-25 20:52:35.000 237 12620.62 45.65 54560.90 88888.00 2015-08-25 20:52:35.125 237 12620.65 45.65 54560.88 88888.00 2015-08-25 20:52:35.250 237 12620.65 45.65 54560.88 88888.00 2015-08-25 20:52:35.375 237 12620.65 45.62 54560.85 88888.00 2015-08-25 20:52:35.500 237 12620.65 45.62 54560.85 88888.00 2015-08-25 20:52:35.625 237 12620.65 45.65 54560.88 88888.00 2015-08-25 20:52:35.750 237 12620.62 45.62 54560.88 88888.00 2015-08-25 20:52:35.875 237 12620.60 45.65 54560.88 88888.00 2015-08-25 20:52:36.000 237 12620.67 45.65 54560.90 88888.00 2015-08-25 20:52:36.125 237 12620.70 45.65 54560.90 88888.00 2015-08-25 20:52:36.250 237 12620.67 45.65 54560.90 88888.00 2015-08-25 20:52:36.375 237 12620.62 45.67 54560.90 88888.00 2015-08-25 20:52:36.500 237 12620.62 45.65 54560.93 88888.00 2015-08-25 20:52:36.625 237 12620.67 45.65 54560.90 88888.00 2015-08-25 20:52:36.750 237 12620.65 45.65 54560.90 88888.00 2015-08-25 20:52:36.875 237 12620.58 45.62 54560.90 88888.00 2015-08-25 20:52:37.000 237 12620.65 45.60 54560.88 88888.00 2015-08-25 20:52:37.125 237 12620.70 45.60 54560.90 88888.00 2015-08-25 20:52:37.250 237 12620.67 45.60 54560.93 88888.00 2015-08-25 20:52:37.375 237 12620.67 45.60 54560.90 88888.00 2015-08-25 20:52:37.500 237 12620.67 45.60 54560.90 88888.00 2015-08-25 20:52:37.625 237 12620.60 45.58 54560.88 88888.00 2015-08-25 20:52:37.750 237 12620.60 45.60 54560.88 88888.00 2015-08-25 20:52:37.875 237 12620.65 45.60 54560.88 88888.00 2015-08-25 20:52:38.000 237 12620.67 45.58 54560.88 88888.00 2015-08-25 20:52:38.125 237 12620.70 45.58 54560.90 88888.00 2015-08-25 20:52:38.250 237 12620.70 45.58 54560.93 88888.00 2015-08-25 20:52:38.375 237 12620.70 45.58 54560.90 88888.00 2015-08-25 20:52:38.500 237 12620.70 45.58 54560.90 88888.00 2015-08-25 20:52:38.625 237 12620.65 45.58 54560.90 88888.00 2015-08-25 20:52:38.750 237 12620.65 45.58 54560.90 88888.00 2015-08-25 20:52:38.875 237 12620.67 45.58 54560.90 88888.00 2015-08-25 20:52:39.000 237 12620.70 45.55 54560.88 88888.00 2015-08-25 20:52:39.125 237 12620.73 45.55 54560.90 88888.00 2015-08-25 20:52:39.250 237 12620.77 45.55 54560.90 88888.00 2015-08-25 20:52:39.375 237 12620.77 45.55 54560.93 88888.00 2015-08-25 20:52:39.500 237 12620.77 45.55 54560.93 88888.00 2015-08-25 20:52:39.625 237 12620.75 45.55 54560.93 88888.00 2015-08-25 20:52:39.750 237 12620.77 45.55 54560.93 88888.00 2015-08-25 20:52:39.875 237 12620.70 45.55 54560.88 88888.00 2015-08-25 20:52:40.000 237 12620.67 45.52 54560.88 88888.00 2015-08-25 20:52:40.125 237 12620.67 45.52 54560.90 88888.00 2015-08-25 20:52:40.250 237 12620.62 45.50 54560.85 88888.00 2015-08-25 20:52:40.375 237 12620.67 45.50 54560.88 88888.00 2015-08-25 20:52:40.500 237 12620.67 45.52 54560.88 88888.00 2015-08-25 20:52:40.625 237 12620.70 45.55 54560.90 88888.00 2015-08-25 20:52:40.750 237 12620.73 45.55 54560.88 88888.00 2015-08-25 20:52:40.875 237 12620.70 45.55 54560.88 88888.00 2015-08-25 20:52:41.000 237 12620.70 45.52 54560.88 88888.00 2015-08-25 20:52:41.125 237 12620.67 45.52 54560.85 88888.00 2015-08-25 20:52:41.250 237 12620.62 45.50 54560.85 88888.00 2015-08-25 20:52:41.375 237 12620.70 45.55 54560.85 88888.00 2015-08-25 20:52:41.500 237 12620.73 45.58 54560.85 88888.00 2015-08-25 20:52:41.625 237 12620.75 45.55 54560.88 88888.00 2015-08-25 20:52:41.750 237 12620.75 45.58 54560.88 88888.00 2015-08-25 20:52:41.875 237 12620.73 45.58 54560.88 88888.00 2015-08-25 20:52:42.000 237 12620.70 45.55 54560.85 88888.00 2015-08-25 20:52:42.125 237 12620.73 45.52 54560.85 88888.00 2015-08-25 20:52:42.250 237 12620.73 45.55 54560.88 88888.00 2015-08-25 20:52:42.375 237 12620.75 45.58 54560.88 88888.00 2015-08-25 20:52:42.500 237 12620.70 45.60 54560.88 88888.00 2015-08-25 20:52:42.625 237 12620.62 45.58 54560.88 88888.00 2015-08-25 20:52:42.750 237 12620.65 45.52 54560.90 88888.00 2015-08-25 20:52:42.875 237 12620.75 45.55 54560.88 88888.00 2015-08-25 20:52:43.000 237 12620.75 45.55 54560.90 88888.00 2015-08-25 20:52:43.125 237 12620.73 45.58 54560.90 88888.00 2015-08-25 20:52:43.250 237 12620.67 45.58 54560.93 88888.00 2015-08-25 20:52:43.375 237 12620.65 45.60 54560.90 88888.00 2015-08-25 20:52:43.500 237 12620.65 45.60 54560.90 88888.00 2015-08-25 20:52:43.625 237 12620.65 45.60 54560.88 88888.00 2015-08-25 20:52:43.750 237 12620.70 45.60 54560.88 88888.00 2015-08-25 20:52:43.875 237 12620.75 45.58 54560.88 88888.00 2015-08-25 20:52:44.000 237 12620.73 45.55 54560.85 88888.00 2015-08-25 20:52:44.125 237 12620.67 45.58 54560.85 88888.00 2015-08-25 20:52:44.250 237 12620.67 45.55 54560.85 88888.00 2015-08-25 20:52:44.375 237 12620.80 45.60 54560.85 88888.00 2015-08-25 20:52:44.500 237 12620.83 45.62 54560.85 88888.00 2015-08-25 20:52:44.625 237 12620.75 45.60 54560.85 88888.00 2015-08-25 20:52:44.750 237 12620.73 45.60 54560.85 88888.00 2015-08-25 20:52:44.875 237 12620.75 45.65 54560.85 88888.00 2015-08-25 20:52:45.000 237 12620.73 45.62 54560.85 88888.00 2015-08-25 20:52:45.125 237 12620.70 45.62 54560.85 88888.00 2015-08-25 20:52:45.250 237 12620.67 45.67 54560.88 88888.00 2015-08-25 20:52:45.375 237 12620.73 45.67 54560.85 88888.00 2015-08-25 20:52:45.500 237 12620.73 45.67 54560.85 88888.00 2015-08-25 20:52:45.625 237 12620.73 45.67 54560.82 88888.00 2015-08-25 20:52:45.750 237 12620.67 45.67 54560.85 88888.00 2015-08-25 20:52:45.875 237 12620.73 45.67 54560.85 88888.00 2015-08-25 20:52:46.000 237 12620.80 45.70 54560.88 88888.00 2015-08-25 20:52:46.125 237 12620.77 45.70 54560.88 88888.00 2015-08-25 20:52:46.250 237 12620.75 45.62 54560.85 88888.00 2015-08-25 20:52:46.375 237 12620.80 45.67 54560.85 88888.00 2015-08-25 20:52:46.500 237 12620.75 45.65 54560.85 88888.00 2015-08-25 20:52:46.625 237 12620.70 45.70 54560.88 88888.00 2015-08-25 20:52:46.750 237 12620.73 45.70 54560.88 88888.00 2015-08-25 20:52:46.875 237 12620.70 45.70 54560.85 88888.00 2015-08-25 20:52:47.000 237 12620.70 45.65 54560.82 88888.00 2015-08-25 20:52:47.125 237 12620.75 45.65 54560.82 88888.00 2015-08-25 20:52:47.250 237 12620.73 45.67 54560.85 88888.00 2015-08-25 20:52:47.375 237 12620.70 45.67 54560.85 88888.00 2015-08-25 20:52:47.500 237 12620.70 45.70 54560.85 88888.00 2015-08-25 20:52:47.625 237 12620.73 45.70 54560.85 88888.00 2015-08-25 20:52:47.750 237 12620.77 45.73 54560.85 88888.00 2015-08-25 20:52:47.875 237 12620.77 45.73 54560.82 88888.00 2015-08-25 20:52:48.000 237 12620.77 45.70 54560.82 88888.00 2015-08-25 20:52:48.125 237 12620.75 45.70 54560.88 88888.00 2015-08-25 20:52:48.250 237 12620.73 45.67 54560.90 88888.00 2015-08-25 20:52:48.375 237 12620.73 45.70 54560.88 88888.00 2015-08-25 20:52:48.500 237 12620.67 45.67 54560.88 88888.00 2015-08-25 20:52:48.625 237 12620.70 45.67 54560.88 88888.00 2015-08-25 20:52:48.750 237 12620.73 45.70 54560.88 88888.00 2015-08-25 20:52:48.875 237 12620.73 45.75 54560.88 88888.00 2015-08-25 20:52:49.000 237 12620.75 45.75 54560.88 88888.00 2015-08-25 20:52:49.125 237 12620.77 45.75 54560.88 88888.00 2015-08-25 20:52:49.250 237 12620.73 45.77 54560.88 88888.00 2015-08-25 20:52:49.375 237 12620.70 45.75 54560.85 88888.00 2015-08-25 20:52:49.500 237 12620.67 45.80 54560.88 88888.00 2015-08-25 20:52:49.625 237 12620.67 45.83 54560.88 88888.00 2015-08-25 20:52:49.750 237 12620.73 45.80 54560.88 88888.00 2015-08-25 20:52:49.875 237 12620.77 45.75 54560.88 88888.00 2015-08-25 20:52:50.000 237 12620.73 45.80 54560.88 88888.00 2015-08-25 20:52:50.125 237 12620.67 45.83 54560.88 88888.00 2015-08-25 20:52:50.250 237 12620.65 45.83 54560.88 88888.00 2015-08-25 20:52:50.375 237 12620.73 45.83 54560.90 88888.00 2015-08-25 20:52:50.500 237 12620.73 45.85 54560.90 88888.00 2015-08-25 20:52:50.625 237 12620.75 45.85 54560.88 88888.00 2015-08-25 20:52:50.750 237 12620.80 45.85 54560.90 88888.00 2015-08-25 20:52:50.875 237 12620.77 45.88 54560.90 88888.00 2015-08-25 20:52:51.000 237 12620.73 45.83 54560.88 88888.00 2015-08-25 20:52:51.125 237 12620.67 45.85 54560.88 88888.00 2015-08-25 20:52:51.250 237 12620.70 45.88 54560.90 88888.00 2015-08-25 20:52:51.375 237 12620.80 45.90 54560.90 88888.00 2015-08-25 20:52:51.500 237 12620.83 45.90 54560.88 88888.00 2015-08-25 20:52:51.625 237 12620.77 45.92 54560.85 88888.00 2015-08-25 20:52:51.750 237 12620.75 45.95 54560.88 88888.00 2015-08-25 20:52:51.875 237 12620.75 45.92 54560.88 88888.00 2015-08-25 20:52:52.000 237 12620.77 45.92 54560.85 88888.00 2015-08-25 20:52:52.125 237 12620.80 45.92 54560.88 88888.00 2015-08-25 20:52:52.250 237 12620.73 45.92 54560.88 88888.00 2015-08-25 20:52:52.375 237 12620.77 45.98 54560.85 88888.00 2015-08-25 20:52:52.500 237 12620.83 45.98 54560.85 88888.00 2015-08-25 20:52:52.625 237 12620.88 45.98 54560.88 88888.00 2015-08-25 20:52:52.750 237 12620.83 45.98 54560.88 88888.00 2015-08-25 20:52:52.875 237 12620.75 45.98 54560.82 88888.00 2015-08-25 20:52:53.000 237 12620.75 45.98 54560.82 88888.00 2015-08-25 20:52:53.125 237 12620.77 46.00 54560.85 88888.00 2015-08-25 20:52:53.250 237 12620.77 45.98 54560.88 88888.00 2015-08-25 20:52:53.375 237 12620.77 45.98 54560.85 88888.00 2015-08-25 20:52:53.500 237 12620.75 46.00 54560.85 88888.00 2015-08-25 20:52:53.625 237 12620.77 46.02 54560.85 88888.00 2015-08-25 20:52:53.750 237 12620.80 46.08 54560.88 88888.00 2015-08-25 20:52:53.875 237 12620.80 46.10 54560.88 88888.00 2015-08-25 20:52:54.000 237 12620.77 46.08 54560.85 88888.00 2015-08-25 20:52:54.125 237 12620.70 46.08 54560.90 88888.00 2015-08-25 20:52:54.250 237 12620.67 46.05 54560.90 88888.00 2015-08-25 20:52:54.375 237 12620.67 46.02 54560.88 88888.00 2015-08-25 20:52:54.500 237 12620.73 46.05 54560.88 88888.00 2015-08-25 20:52:54.625 237 12620.77 46.10 54560.88 88888.00 2015-08-25 20:52:54.750 237 12620.73 46.10 54560.88 88888.00 2015-08-25 20:52:54.875 237 12620.70 46.12 54560.85 88888.00 2015-08-25 20:52:55.000 237 12620.75 46.10 54560.85 88888.00 2015-08-25 20:52:55.125 237 12620.73 46.10 54560.90 88888.00 2015-08-25 20:52:55.250 237 12620.70 46.10 54560.93 88888.00 2015-08-25 20:52:55.375 237 12620.67 46.10 54560.93 88888.00 2015-08-25 20:52:55.500 237 12620.67 46.12 54560.95 88888.00 2015-08-25 20:52:55.625 237 12620.70 46.15 54560.95 88888.00 2015-08-25 20:52:55.750 237 12620.67 46.15 54560.93 88888.00 2015-08-25 20:52:55.875 237 12620.62 46.12 54560.93 88888.00 2015-08-25 20:52:56.000 237 12620.60 46.08 54560.93 88888.00 2015-08-25 20:52:56.125 237 12620.60 46.12 54560.93 88888.00 2015-08-25 20:52:56.250 237 12620.55 46.15 54560.95 88888.00 2015-08-25 20:52:56.375 237 12620.62 46.17 54560.93 88888.00 2015-08-25 20:52:56.500 237 12620.67 46.17 54560.95 88888.00 2015-08-25 20:52:56.625 237 12620.62 46.15 54560.90 88888.00 2015-08-25 20:52:56.750 237 12620.60 46.17 54560.95 88888.00 2015-08-25 20:52:56.875 237 12620.58 46.17 54560.93 88888.00 2015-08-25 20:52:57.000 237 12620.58 46.15 54560.95 88888.00 2015-08-25 20:52:57.125 237 12620.50 46.20 54560.95 88888.00 2015-08-25 20:52:57.250 237 12620.48 46.17 54560.95 88888.00 2015-08-25 20:52:57.375 237 12620.50 46.20 54560.95 88888.00 2015-08-25 20:52:57.500 237 12620.48 46.17 54560.95 88888.00 2015-08-25 20:52:57.625 237 12620.50 46.15 54560.95 88888.00 2015-08-25 20:52:57.750 237 12620.55 46.15 54560.93 88888.00 2015-08-25 20:52:57.875 237 12620.55 46.15 54560.93 88888.00 2015-08-25 20:52:58.000 237 12620.58 46.17 54560.93 88888.00 2015-08-25 20:52:58.125 237 12620.52 46.23 54560.93 88888.00 2015-08-25 20:52:58.250 237 12620.52 46.17 54560.90 88888.00 2015-08-25 20:52:58.375 237 12620.55 46.17 54560.88 88888.00 2015-08-25 20:52:58.500 237 12620.52 46.20 54560.85 88888.00 2015-08-25 20:52:58.625 237 12620.52 46.20 54560.85 88888.00 2015-08-25 20:52:58.750 237 12620.58 46.23 54560.88 88888.00 2015-08-25 20:52:58.875 237 12620.60 46.23 54560.88 88888.00 2015-08-25 20:52:59.000 237 12620.52 46.23 54560.90 88888.00 2015-08-25 20:52:59.125 237 12620.45 46.25 54560.90 88888.00 2015-08-25 20:52:59.250 237 12620.38 46.20 54560.90 88888.00 2015-08-25 20:52:59.375 237 12620.45 46.25 54560.88 88888.00 2015-08-25 20:52:59.500 237 12620.48 46.30 54560.90 88888.00 2015-08-25 20:52:59.625 237 12620.42 46.27 54560.93 88888.00 2015-08-25 20:52:59.750 237 12620.42 46.27 54560.93 88888.00 2015-08-25 20:52:59.875 237 12620.45 46.27 54560.93 88888.00 2015-08-25 20:53:00.000 237 12620.42 46.25 54560.93 88888.00 2015-08-25 20:53:00.125 237 12620.48 46.25 54560.95 88888.00 2015-08-25 20:53:00.250 237 12620.48 46.25 54560.93 88888.00 2015-08-25 20:53:00.375 237 12620.40 46.25 54560.93 88888.00 2015-08-25 20:53:00.500 237 12620.35 46.27 54560.97 88888.00 2015-08-25 20:53:00.625 237 12620.35 46.30 54560.95 88888.00 2015-08-25 20:53:00.750 237 12620.38 46.30 54560.95 88888.00 2015-08-25 20:53:00.875 237 12620.33 46.33 54560.97 88888.00 2015-08-25 20:53:01.000 237 12620.30 46.35 54560.97 88888.00 2015-08-25 20:53:01.125 237 12620.35 46.38 54560.95 88888.00 2015-08-25 20:53:01.250 237 12620.33 46.35 54560.97 88888.00 2015-08-25 20:53:01.375 237 12620.38 46.38 54560.97 88888.00 2015-08-25 20:53:01.500 237 12620.35 46.35 54560.95 88888.00 2015-08-25 20:53:01.625 237 12620.35 46.35 54560.95 88888.00 2015-08-25 20:53:01.750 237 12620.38 46.35 54560.95 88888.00 2015-08-25 20:53:01.875 237 12620.38 46.38 54560.95 88888.00 2015-08-25 20:53:02.000 237 12620.27 46.38 54560.97 88888.00 2015-08-25 20:53:02.125 237 12620.27 46.38 54560.97 88888.00 2015-08-25 20:53:02.250 237 12620.25 46.38 54561.00 88888.00 2015-08-25 20:53:02.375 237 12620.27 46.40 54561.03 88888.00 2015-08-25 20:53:02.500 237 12620.25 46.42 54561.00 88888.00 2015-08-25 20:53:02.625 237 12620.27 46.42 54560.97 88888.00 2015-08-25 20:53:02.750 237 12620.35 46.42 54560.97 88888.00 2015-08-25 20:53:02.875 237 12620.40 46.42 54560.97 88888.00 2015-08-25 20:53:03.000 237 12620.35 46.40 54560.95 88888.00 2015-08-25 20:53:03.125 237 12620.33 46.40 54560.97 88888.00 2015-08-25 20:53:03.250 237 12620.23 46.40 54561.03 88888.00 2015-08-25 20:53:03.375 237 12620.30 46.42 54561.03 88888.00 2015-08-25 20:53:03.500 237 12620.33 46.42 54561.03 88888.00 2015-08-25 20:53:03.625 237 12620.30 46.45 54561.03 88888.00 2015-08-25 20:53:03.750 237 12620.27 46.45 54561.03 88888.00 2015-08-25 20:53:03.875 237 12620.33 46.45 54561.03 88888.00 2015-08-25 20:53:04.000 237 12620.35 46.48 54561.03 88888.00 2015-08-25 20:53:04.125 237 12620.33 46.48 54561.00 88888.00 2015-08-25 20:53:04.250 237 12620.25 46.45 54560.97 88888.00 2015-08-25 20:53:04.375 237 12620.27 46.45 54561.00 88888.00 2015-08-25 20:53:04.500 237 12620.23 46.45 54560.95 88888.00 2015-08-25 20:53:04.625 237 12620.23 46.42 54560.95 88888.00 2015-08-25 20:53:04.750 237 12620.23 46.45 54560.95 88888.00 2015-08-25 20:53:04.875 237 12620.23 46.45 54560.93 88888.00 2015-08-25 20:53:05.000 237 12620.25 46.42 54560.93 88888.00 2015-08-25 20:53:05.125 237 12620.33 46.45 54560.93 88888.00 2015-08-25 20:53:05.250 237 12620.35 46.45 54560.93 88888.00 2015-08-25 20:53:05.375 237 12620.33 46.45 54560.93 88888.00 2015-08-25 20:53:05.500 237 12620.25 46.45 54560.95 88888.00 2015-08-25 20:53:05.625 237 12620.20 46.42 54560.95 88888.00 2015-08-25 20:53:05.750 237 12620.27 46.48 54560.95 88888.00 2015-08-25 20:53:05.875 237 12620.30 46.48 54560.95 88888.00 2015-08-25 20:53:06.000 237 12620.25 46.45 54560.93 88888.00 2015-08-25 20:53:06.125 237 12620.23 46.48 54560.95 88888.00 2015-08-25 20:53:06.250 237 12620.15 46.45 54560.97 88888.00 2015-08-25 20:53:06.375 237 12620.23 46.48 54560.97 88888.00 2015-08-25 20:53:06.500 237 12620.20 46.48 54560.95 88888.00 2015-08-25 20:53:06.625 237 12620.15 46.50 54560.95 88888.00 2015-08-25 20:53:06.750 237 12620.10 46.48 54560.97 88888.00 2015-08-25 20:53:06.875 237 12620.10 46.48 54561.00 88888.00 2015-08-25 20:53:07.000 237 12620.15 46.45 54560.97 88888.00 2015-08-25 20:53:07.125 237 12620.20 46.45 54560.97 88888.00 2015-08-25 20:53:07.250 237 12620.20 46.50 54561.00 88888.00 2015-08-25 20:53:07.375 237 12620.25 46.52 54561.00 88888.00 2015-08-25 20:53:07.500 237 12620.20 46.52 54561.00 88888.00 2015-08-25 20:53:07.625 237 12620.15 46.55 54561.00 88888.00 2015-08-25 20:53:07.750 237 12620.15 46.50 54560.97 88888.00 2015-08-25 20:53:07.875 237 12620.17 46.48 54560.97 88888.00 2015-08-25 20:53:08.000 237 12620.15 46.48 54560.95 88888.00 2015-08-25 20:53:08.125 237 12620.17 46.48 54560.97 88888.00 2015-08-25 20:53:08.250 237 12620.20 46.48 54561.00 88888.00 2015-08-25 20:53:08.375 237 12620.23 46.45 54561.03 88888.00 2015-08-25 20:53:08.500 237 12620.23 46.45 54561.03 88888.00 2015-08-25 20:53:08.625 237 12620.20 46.48 54561.03 88888.00 2015-08-25 20:53:08.750 237 12620.15 46.45 54561.03 88888.00 2015-08-25 20:53:08.875 237 12620.15 46.45 54561.00 88888.00 2015-08-25 20:53:09.000 237 12620.23 46.48 54561.00 88888.00 2015-08-25 20:53:09.125 237 12620.25 46.48 54561.03 88888.00 2015-08-25 20:53:09.250 237 12620.23 46.45 54561.05 88888.00 2015-08-25 20:53:09.375 237 12620.17 46.45 54561.05 88888.00 2015-08-25 20:53:09.500 237 12620.17 46.42 54561.03 88888.00 2015-08-25 20:53:09.625 237 12620.20 46.45 54561.00 88888.00 2015-08-25 20:53:09.750 237 12620.17 46.45 54561.00 88888.00 2015-08-25 20:53:09.875 237 12620.17 46.45 54561.00 88888.00 2015-08-25 20:53:10.000 237 12620.23 46.42 54561.00 88888.00 2015-08-25 20:53:10.125 237 12620.23 46.40 54561.00 88888.00 2015-08-25 20:53:10.250 237 12620.12 46.40 54561.03 88888.00 2015-08-25 20:53:10.375 237 12620.12 46.40 54561.03 88888.00 2015-08-25 20:53:10.500 237 12620.17 46.45 54561.00 88888.00 2015-08-25 20:53:10.625 237 12620.23 46.45 54561.00 88888.00 2015-08-25 20:53:10.750 237 12620.23 46.42 54560.97 88888.00 2015-08-25 20:53:10.875 237 12620.20 46.42 54560.97 88888.00 2015-08-25 20:53:11.000 237 12620.17 46.40 54561.00 88888.00 2015-08-25 20:53:11.125 237 12620.17 46.40 54561.03 88888.00 2015-08-25 20:53:11.250 237 12620.15 46.40 54561.03 88888.00 2015-08-25 20:53:11.375 237 12620.25 46.40 54561.03 88888.00 2015-08-25 20:53:11.500 237 12620.25 46.40 54561.03 88888.00 2015-08-25 20:53:11.625 237 12620.23 46.40 54561.03 88888.00 2015-08-25 20:53:11.750 237 12620.27 46.40 54561.03 88888.00 2015-08-25 20:53:11.875 237 12620.17 46.40 54561.03 88888.00 2015-08-25 20:53:12.000 237 12620.10 46.42 54561.03 88888.00 2015-08-25 20:53:12.125 237 12620.10 46.42 54561.05 88888.00 2015-08-25 20:53:12.250 237 12620.10 46.42 54561.03 88888.00 2015-08-25 20:53:12.375 237 12620.15 46.45 54561.03 88888.00 2015-08-25 20:53:12.500 237 12620.17 46.45 54561.05 88888.00 2015-08-25 20:53:12.625 237 12620.15 46.42 54561.07 88888.00 2015-08-25 20:53:12.750 237 12620.15 46.42 54561.07 88888.00 2015-08-25 20:53:12.875 237 12620.12 46.40 54561.03 88888.00 2015-08-25 20:53:13.000 237 12620.15 46.40 54561.03 88888.00 2015-08-25 20:53:13.125 237 12620.17 46.40 54561.07 88888.00 2015-08-25 20:53:13.250 237 12620.05 46.35 54561.05 88888.00 2015-08-25 20:53:13.375 237 12620.05 46.38 54561.07 88888.00 2015-08-25 20:53:13.500 237 12620.10 46.35 54561.03 88888.00 2015-08-25 20:53:13.625 237 12620.05 46.35 54561.05 88888.00 2015-08-25 20:53:13.750 237 12620.02 46.33 54561.03 88888.00 2015-08-25 20:53:13.875 237 12620.05 46.38 54561.05 88888.00 2015-08-25 20:53:14.000 237 12620.17 46.38 54561.07 88888.00 2015-08-25 20:53:14.125 237 12620.15 46.35 54561.07 88888.00 2015-08-25 20:53:14.250 237 12620.12 46.38 54561.05 88888.00 2015-08-25 20:53:14.375 237 12620.17 46.38 54561.05 88888.00 2015-08-25 20:53:14.500 237 12620.15 46.38 54561.07 88888.00 2015-08-25 20:53:14.625 237 12620.10 46.35 54561.07 88888.00 2015-08-25 20:53:14.750 237 12620.12 46.33 54561.07 88888.00 2015-08-25 20:53:14.875 237 12620.17 46.33 54561.03 88888.00 2015-08-25 20:53:15.000 237 12620.23 46.38 54561.05 88888.00 2015-08-25 20:53:15.125 237 12620.23 46.33 54561.05 88888.00 2015-08-25 20:53:15.250 237 12620.20 46.33 54561.07 88888.00 2015-08-25 20:53:15.375 237 12620.17 46.35 54561.07 88888.00 2015-08-25 20:53:15.500 237 12620.20 46.33 54561.07 88888.00 2015-08-25 20:53:15.625 237 12620.23 46.30 54561.05 88888.00 2015-08-25 20:53:15.750 237 12620.20 46.30 54561.07 88888.00 2015-08-25 20:53:15.875 237 12620.15 46.30 54561.05 88888.00 2015-08-25 20:53:16.000 237 12620.15 46.30 54561.07 88888.00 2015-08-25 20:53:16.125 237 12620.12 46.30 54561.07 88888.00 2015-08-25 20:53:16.250 237 12620.08 46.27 54561.07 88888.00 2015-08-25 20:53:16.375 237 12620.08 46.27 54561.05 88888.00 2015-08-25 20:53:16.500 237 12620.17 46.27 54561.03 88888.00 2015-08-25 20:53:16.625 237 12620.23 46.25 54561.03 88888.00 2015-08-25 20:53:16.750 237 12620.20 46.23 54561.07 88888.00 2015-08-25 20:53:16.875 237 12620.10 46.25 54561.05 88888.00 2015-08-25 20:53:17.000 237 12620.08 46.25 54561.05 88888.00 2015-08-25 20:53:17.125 237 12620.08 46.23 54561.07 88888.00 2015-08-25 20:53:17.250 237 12620.10 46.20 54561.10 88888.00 2015-08-25 20:53:17.375 237 12620.15 46.20 54561.10 88888.00 2015-08-25 20:53:17.500 237 12620.15 46.23 54561.07 88888.00 2015-08-25 20:53:17.625 237 12620.12 46.23 54561.05 88888.00 2015-08-25 20:53:17.750 237 12620.12 46.20 54561.03 88888.00 2015-08-25 20:53:17.875 237 12620.10 46.23 54561.07 88888.00 2015-08-25 20:53:18.000 237 12620.17 46.20 54561.07 88888.00 2015-08-25 20:53:18.125 237 12620.15 46.25 54561.05 88888.00 2015-08-25 20:53:18.250 237 12620.12 46.23 54561.07 88888.00 2015-08-25 20:53:18.375 237 12620.15 46.25 54561.07 88888.00 2015-08-25 20:53:18.500 237 12620.17 46.23 54561.10 88888.00 2015-08-25 20:53:18.625 237 12620.15 46.25 54561.10 88888.00 2015-08-25 20:53:18.750 237 12620.15 46.25 54561.12 88888.00 2015-08-25 20:53:18.875 237 12620.12 46.25 54561.10 88888.00 2015-08-25 20:53:19.000 237 12620.10 46.25 54561.07 88888.00 2015-08-25 20:53:19.125 237 12620.08 46.20 54561.12 88888.00 2015-08-25 20:53:19.250 237 12620.12 46.20 54561.12 88888.00 2015-08-25 20:53:19.375 237 12620.15 46.25 54561.10 88888.00 2015-08-25 20:53:19.500 237 12620.08 46.23 54561.12 88888.00 2015-08-25 20:53:19.625 237 12620.05 46.25 54561.10 88888.00 2015-08-25 20:53:19.750 237 12620.10 46.23 54561.12 88888.00 2015-08-25 20:53:19.875 237 12620.10 46.23 54561.10 88888.00 2015-08-25 20:53:20.000 237 12620.12 46.25 54561.10 88888.00 2015-08-25 20:53:20.125 237 12620.05 46.30 54561.10 88888.00 2015-08-25 20:53:20.250 237 12620.02 46.30 54561.10 88888.00 2015-08-25 20:53:20.375 237 12620.02 46.27 54561.15 88888.00 2015-08-25 20:53:20.500 237 12620.10 46.27 54561.12 88888.00 2015-08-25 20:53:20.625 237 12620.12 46.27 54561.12 88888.00 2015-08-25 20:53:20.750 237 12620.15 46.27 54561.12 88888.00 2015-08-25 20:53:20.875 237 12620.15 46.27 54561.15 88888.00 2015-08-25 20:53:21.000 237 12620.15 46.30 54561.15 88888.00 2015-08-25 20:53:21.125 237 12620.12 46.33 54561.12 88888.00 2015-08-25 20:53:21.250 237 12620.02 46.33 54561.12 88888.00 2015-08-25 20:53:21.375 237 12620.08 46.35 54561.15 88888.00 2015-08-25 20:53:21.500 237 12620.08 46.33 54561.12 88888.00 2015-08-25 20:53:21.625 237 12620.05 46.33 54561.12 88888.00 2015-08-25 20:53:21.750 237 12620.08 46.30 54561.10 88888.00 2015-08-25 20:53:21.875 237 12620.12 46.30 54561.10 88888.00 2015-08-25 20:53:22.000 237 12620.17 46.27 54561.10 88888.00 2015-08-25 20:53:22.125 237 12620.15 46.33 54561.10 88888.00 2015-08-25 20:53:22.250 237 12620.08 46.33 54561.12 88888.00 2015-08-25 20:53:22.375 237 12620.08 46.30 54561.07 88888.00 2015-08-25 20:53:22.500 237 12620.15 46.30 54561.07 88888.00 2015-08-25 20:53:22.625 237 12620.17 46.33 54561.10 88888.00 2015-08-25 20:53:22.750 237 12620.17 46.33 54561.10 88888.00 2015-08-25 20:53:22.875 237 12620.17 46.35 54561.12 88888.00 2015-08-25 20:53:23.000 237 12620.23 46.33 54561.12 88888.00 2015-08-25 20:53:23.125 237 12620.30 46.33 54561.10 88888.00 2015-08-25 20:53:23.250 237 12620.25 46.33 54561.07 88888.00 2015-08-25 20:53:23.375 237 12620.20 46.30 54561.10 88888.00 2015-08-25 20:53:23.500 237 12620.17 46.33 54561.07 88888.00 2015-08-25 20:53:23.625 237 12620.20 46.38 54561.10 88888.00 2015-08-25 20:53:23.750 237 12620.17 46.35 54561.15 88888.00 2015-08-25 20:53:23.875 237 12620.15 46.38 54561.12 88888.00 2015-08-25 20:53:24.000 237 12620.15 46.38 54561.12 88888.00 2015-08-25 20:53:24.125 237 12620.10 46.35 54561.12 88888.00 2015-08-25 20:53:24.250 237 12620.00 46.35 54561.12 88888.00 2015-08-25 20:53:24.375 237 12620.08 46.38 54561.15 88888.00 2015-08-25 20:53:24.500 237 12620.08 46.40 54561.10 88888.00 2015-08-25 20:53:24.625 237 12620.08 46.38 54561.07 88888.00 2015-08-25 20:53:24.750 237 12620.05 46.40 54561.10 88888.00 2015-08-25 20:53:24.875 237 12620.05 46.38 54561.12 88888.00 2015-08-25 20:53:25.000 237 12620.08 46.40 54561.12 88888.00 2015-08-25 20:53:25.125 237 12620.08 46.40 54561.15 88888.00 2015-08-25 20:53:25.250 237 12620.02 46.40 54561.18 88888.00 2015-08-25 20:53:25.375 237 12620.08 46.38 54561.15 88888.00 2015-08-25 20:53:25.500 237 12620.12 46.40 54561.15 88888.00 2015-08-25 20:53:25.625 237 12620.15 46.42 54561.15 88888.00 2015-08-25 20:53:25.750 237 12620.08 46.42 54561.12 88888.00 2015-08-25 20:53:25.875 237 12619.98 46.42 54561.10 88888.00 2015-08-25 20:53:26.000 237 12619.98 46.42 54561.12 88888.00 2015-08-25 20:53:26.125 237 12620.00 46.48 54561.12 88888.00 2015-08-25 20:53:26.250 237 12619.98 46.42 54561.12 88888.00 2015-08-25 20:53:26.375 237 12620.02 46.45 54561.12 88888.00 2015-08-25 20:53:26.500 237 12620.00 46.48 54561.15 88888.00 2015-08-25 20:53:26.625 237 12619.92 46.48 54561.18 88888.00 2015-08-25 20:53:26.750 237 12619.92 46.50 54561.18 88888.00 2015-08-25 20:53:26.875 237 12620.00 46.50 54561.15 88888.00 2015-08-25 20:53:27.000 237 12620.00 46.48 54561.12 88888.00 2015-08-25 20:53:27.125 237 12619.98 46.52 54561.18 88888.00 2015-08-25 20:53:27.250 237 12619.92 46.52 54561.20 88888.00 2015-08-25 20:53:27.375 237 12619.95 46.55 54561.20 88888.00 2015-08-25 20:53:27.500 237 12619.92 46.55 54561.20 88888.00 2015-08-25 20:53:27.625 237 12619.88 46.55 54561.18 88888.00 2015-08-25 20:53:27.750 237 12619.88 46.55 54561.15 88888.00 2015-08-25 20:53:27.875 237 12619.88 46.55 54561.15 88888.00 2015-08-25 20:53:28.000 237 12619.92 46.55 54561.15 88888.00 2015-08-25 20:53:28.125 237 12619.90 46.55 54561.18 88888.00 2015-08-25 20:53:28.250 237 12619.88 46.58 54561.18 88888.00 2015-08-25 20:53:28.375 237 12619.92 46.58 54561.15 88888.00 2015-08-25 20:53:28.500 237 12619.90 46.55 54561.15 88888.00 2015-08-25 20:53:28.625 237 12619.85 46.50 54561.15 88888.00 2015-08-25 20:53:28.750 237 12619.90 46.58 54561.15 88888.00 2015-08-25 20:53:28.875 237 12619.95 46.65 54561.15 88888.00 2015-08-25 20:53:29.000 237 12619.95 46.65 54561.15 88888.00 2015-08-25 20:53:29.125 237 12619.88 46.60 54561.18 88888.00 2015-08-25 20:53:29.250 237 12619.85 46.60 54561.12 88888.00 2015-08-25 20:53:29.375 237 12619.92 46.62 54561.12 88888.00 2015-08-25 20:53:29.500 237 12619.95 46.62 54561.10 88888.00 2015-08-25 20:53:29.625 237 12619.92 46.62 54561.12 88888.00 2015-08-25 20:53:29.750 237 12619.90 46.62 54561.12 88888.00 2015-08-25 20:53:29.875 237 12619.85 46.65 54561.10 88888.00 2015-08-25 20:53:30.000 237 12619.80 46.70 54561.12 88888.00 2015-08-25 20:53:30.125 237 12619.83 46.73 54561.18 88888.00 2015-08-25 20:53:30.250 237 12619.80 46.70 54561.18 88888.00 2015-08-25 20:53:30.375 237 12619.83 46.67 54561.18 88888.00 2015-08-25 20:53:30.500 237 12619.83 46.70 54561.15 88888.00 2015-08-25 20:53:30.625 237 12619.83 46.73 54561.18 88888.00 2015-08-25 20:53:30.750 237 12619.88 46.75 54561.20 88888.00 2015-08-25 20:53:30.875 237 12619.90 46.75 54561.18 88888.00 2015-08-25 20:53:31.000 237 12619.85 46.75 54561.15 88888.00 2015-08-25 20:53:31.125 237 12619.80 46.75 54561.15 88888.00 2015-08-25 20:53:31.250 237 12619.83 46.75 54561.18 88888.00 2015-08-25 20:53:31.375 237 12619.90 46.80 54561.18 88888.00 2015-08-25 20:53:31.500 237 12619.88 46.77 54561.18 88888.00 2015-08-25 20:53:31.625 237 12619.92 46.80 54561.18 88888.00 2015-08-25 20:53:31.750 237 12619.98 46.80 54561.18 88888.00 2015-08-25 20:53:31.875 237 12619.95 46.80 54561.18 88888.00 2015-08-25 20:53:32.000 237 12619.92 46.80 54561.18 88888.00 2015-08-25 20:53:32.125 237 12619.88 46.83 54561.20 88888.00 2015-08-25 20:53:32.250 237 12619.77 46.80 54561.15 88888.00 2015-08-25 20:53:32.375 237 12619.80 46.85 54561.18 88888.00 2015-08-25 20:53:32.500 237 12619.83 46.88 54561.15 88888.00 2015-08-25 20:53:32.625 237 12619.85 46.88 54561.12 88888.00 2015-08-25 20:53:32.750 237 12619.88 46.90 54561.18 88888.00 2015-08-25 20:53:32.875 237 12619.88 46.90 54561.15 88888.00 2015-08-25 20:53:33.000 237 12619.88 46.88 54561.15 88888.00 2015-08-25 20:53:33.125 237 12619.90 46.90 54561.15 88888.00 2015-08-25 20:53:33.250 237 12619.88 46.90 54561.18 88888.00 2015-08-25 20:53:33.375 237 12619.88 46.92 54561.18 88888.00 2015-08-25 20:53:33.500 237 12619.92 46.95 54561.20 88888.00 2015-08-25 20:53:33.625 237 12619.98 46.98 54561.20 88888.00 2015-08-25 20:53:33.750 237 12619.98 46.98 54561.18 88888.00 2015-08-25 20:53:33.875 237 12619.92 46.95 54561.15 88888.00 2015-08-25 20:53:34.000 237 12619.90 46.95 54561.12 88888.00 2015-08-25 20:53:34.125 237 12619.90 46.95 54561.15 88888.00 2015-08-25 20:53:34.250 237 12619.90 46.92 54561.10 88888.00 2015-08-25 20:53:34.375 237 12619.95 46.98 54561.10 88888.00 2015-08-25 20:53:34.500 237 12619.98 47.00 54561.12 88888.00 2015-08-25 20:53:34.625 237 12619.92 47.02 54561.12 88888.00 2015-08-25 20:53:34.750 237 12619.85 47.00 54561.10 88888.00 2015-08-25 20:53:34.875 237 12619.88 47.00 54561.10 88888.00 2015-08-25 20:53:35.000 237 12619.88 47.02 54561.10 88888.00 2015-08-25 20:53:35.125 237 12619.88 47.02 54561.10 88888.00 2015-08-25 20:53:35.250 237 12619.83 47.02 54561.12 88888.00 2015-08-25 20:53:35.375 237 12619.83 47.02 54561.10 88888.00 2015-08-25 20:53:35.500 237 12619.83 47.02 54561.07 88888.00 2015-08-25 20:53:35.625 237 12619.85 47.05 54561.10 88888.00 2015-08-25 20:53:35.750 237 12619.90 47.05 54561.10 88888.00 2015-08-25 20:53:35.875 237 12619.85 47.05 54561.12 88888.00 2015-08-25 20:53:36.000 237 12619.83 47.08 54561.10 88888.00 2015-08-25 20:53:36.125 237 12619.83 47.10 54561.10 88888.00 2015-08-25 20:53:36.250 237 12619.83 47.12 54561.10 88888.00 2015-08-25 20:53:36.375 237 12619.85 47.12 54561.12 88888.00 2015-08-25 20:53:36.500 237 12619.80 47.17 54561.15 88888.00 2015-08-25 20:53:36.625 237 12619.77 47.17 54561.15 88888.00 2015-08-25 20:53:36.750 237 12619.75 47.17 54561.18 88888.00 2015-08-25 20:53:36.875 237 12619.77 47.17 54561.15 88888.00 2015-08-25 20:53:37.000 237 12619.80 47.15 54561.15 88888.00 2015-08-25 20:53:37.125 237 12619.80 47.15 54561.18 88888.00 2015-08-25 20:53:37.250 237 12619.75 47.20 54561.20 88888.00 2015-08-25 20:53:37.375 237 12619.73 47.23 54561.20 88888.00 2015-08-25 20:53:37.500 237 12619.67 47.20 54561.20 88888.00 2015-08-25 20:53:37.625 237 12619.75 47.23 54561.18 88888.00 2015-08-25 20:53:37.750 237 12619.77 47.23 54561.15 88888.00 2015-08-25 20:53:37.875 237 12619.77 47.23 54561.15 88888.00 2015-08-25 20:53:38.000 237 12619.77 47.23 54561.15 88888.00 2015-08-25 20:53:38.125 237 12619.70 47.20 54561.15 88888.00 2015-08-25 20:53:38.250 237 12619.70 47.17 54561.18 88888.00 2015-08-25 20:53:38.375 237 12619.77 47.20 54561.18 88888.00 2015-08-25 20:53:38.500 237 12619.75 47.20 54561.15 88888.00 2015-08-25 20:53:38.625 237 12619.70 47.23 54561.15 88888.00 2015-08-25 20:53:38.750 237 12619.73 47.25 54561.15 88888.00 2015-08-25 20:53:38.875 237 12619.70 47.25 54561.20 88888.00 2015-08-25 20:53:39.000 237 12619.65 47.27 54561.20 88888.00 2015-08-25 20:53:39.125 237 12619.67 47.27 54561.20 88888.00 2015-08-25 20:53:39.250 237 12619.62 47.25 54561.18 88888.00 2015-08-25 20:53:39.375 237 12619.62 47.25 54561.18 88888.00 2015-08-25 20:53:39.500 237 12619.62 47.27 54561.15 88888.00 2015-08-25 20:53:39.625 237 12619.65 47.27 54561.20 88888.00 2015-08-25 20:53:39.750 237 12619.65 47.27 54561.18 88888.00 2015-08-25 20:53:39.875 237 12619.65 47.27 54561.18 88888.00 2015-08-25 20:53:40.000 237 12619.67 47.25 54561.12 88888.00 2015-08-25 20:53:40.125 237 12619.70 47.30 54561.15 88888.00 2015-08-25 20:53:40.250 237 12619.67 47.30 54561.15 88888.00 2015-08-25 20:53:40.375 237 12619.67 47.33 54561.15 88888.00 2015-08-25 20:53:40.500 237 12619.65 47.30 54561.15 88888.00 2015-08-25 20:53:40.625 237 12619.65 47.30 54561.20 88888.00 2015-08-25 20:53:40.750 237 12619.65 47.30 54561.18 88888.00 2015-08-25 20:53:40.875 237 12619.67 47.35 54561.12 88888.00 2015-08-25 20:53:41.000 237 12619.67 47.33 54561.12 88888.00 2015-08-25 20:53:41.125 237 12619.65 47.33 54561.15 88888.00 2015-08-25 20:53:41.250 237 12619.62 47.35 54561.15 88888.00 2015-08-25 20:53:41.375 237 12619.70 47.38 54561.12 88888.00 2015-08-25 20:53:41.500 237 12619.75 47.40 54561.12 88888.00 2015-08-25 20:53:41.625 237 12619.77 47.42 54561.15 88888.00 2015-08-25 20:53:41.750 237 12619.77 47.40 54561.12 88888.00 2015-08-25 20:53:41.875 237 12619.75 47.40 54561.12 88888.00 2015-08-25 20:53:42.000 237 12619.75 47.42 54561.10 88888.00 2015-08-25 20:53:42.125 237 12619.73 47.42 54561.15 88888.00 2015-08-25 20:53:42.250 237 12619.73 47.42 54561.15 88888.00 2015-08-25 20:53:42.375 237 12619.73 47.42 54561.20 88888.00 2015-08-25 20:53:42.500 237 12619.75 47.42 54561.20 88888.00 2015-08-25 20:53:42.625 237 12619.67 47.45 54561.18 88888.00 2015-08-25 20:53:42.750 237 12619.70 47.48 54561.18 88888.00 2015-08-25 20:53:42.875 237 12619.58 47.52 54561.30 88888.00 2015-08-25 20:53:43.000 237 12619.60 47.55 54561.32 88888.00 2015-08-25 20:53:43.125 237 12619.62 47.55 54561.30 88888.00 2015-08-25 20:53:43.250 237 12619.55 47.58 54561.30 88888.00 2015-08-25 20:53:43.375 237 12619.58 47.60 54561.30 88888.00 2015-08-25 20:53:43.500 237 12619.52 47.55 54561.25 88888.00 2015-08-25 20:53:43.625 237 12619.55 47.60 54561.28 88888.00 2015-08-25 20:53:43.750 237 12619.55 47.62 54561.30 88888.00 2015-08-25 20:53:43.875 237 12619.75 47.58 54561.18 88888.00 2015-08-25 20:53:44.000 237 12619.83 47.60 54561.18 88888.00 2015-08-25 20:53:44.125 237 12619.77 47.62 54561.18 88888.00 2015-08-25 20:53:44.250 237 12619.77 47.60 54561.15 88888.00 2015-08-25 20:53:44.375 237 12619.77 47.58 54561.15 88888.00 2015-08-25 20:53:44.500 237 12619.77 47.58 54561.10 88888.00 2015-08-25 20:53:44.625 237 12619.80 47.60 54561.12 88888.00 2015-08-25 20:53:44.750 237 12619.75 47.62 54561.15 88888.00 2015-08-25 20:53:44.875 237 12619.77 47.62 54561.12 88888.00 2015-08-25 20:53:45.000 237 12619.83 47.62 54561.12 88888.00 2015-08-25 20:53:45.125 237 12619.88 47.67 54561.12 88888.00 2015-08-25 20:53:45.250 237 12619.85 47.65 54561.15 88888.00 2015-08-25 20:53:45.375 237 12619.88 47.62 54561.12 88888.00 2015-08-25 20:53:45.500 237 12619.83 47.65 54561.12 88888.00 2015-08-25 20:53:45.625 237 12619.75 47.67 54561.15 88888.00 2015-08-25 20:53:45.750 237 12619.77 47.70 54561.18 88888.00 2015-08-25 20:53:45.875 237 12619.80 47.65 54561.15 88888.00 2015-08-25 20:53:46.000 237 12619.80 47.62 54561.12 88888.00 2015-08-25 20:53:46.125 237 12619.70 47.62 54561.15 88888.00 2015-08-25 20:53:46.250 237 12619.67 47.65 54561.12 88888.00 2015-08-25 20:53:46.375 237 12619.73 47.70 54561.10 88888.00 2015-08-25 20:53:46.500 237 12619.73 47.67 54561.10 88888.00 2015-08-25 20:53:46.625 237 12619.73 47.70 54561.12 88888.00 2015-08-25 20:53:46.750 237 12619.77 47.67 54561.12 88888.00 2015-08-25 20:53:46.875 237 12619.88 47.67 54561.10 88888.00 2015-08-25 20:53:47.000 237 12619.88 47.67 54561.05 88888.00 2015-08-25 20:53:47.125 237 12619.83 47.67 54561.05 88888.00 2015-08-25 20:53:47.250 237 12619.77 47.67 54561.10 88888.00 2015-08-25 20:53:47.375 237 12619.85 47.70 54561.12 88888.00 2015-08-25 20:53:47.500 237 12619.77 47.70 54561.15 88888.00 2015-08-25 20:53:47.625 237 12619.83 47.70 54561.18 88888.00 2015-08-25 20:53:47.750 237 12619.88 47.70 54561.15 88888.00 2015-08-25 20:53:47.875 237 12619.88 47.70 54561.12 88888.00 2015-08-25 20:53:48.000 237 12619.83 47.70 54561.12 88888.00 2015-08-25 20:53:48.125 237 12619.75 47.73 54561.12 88888.00 2015-08-25 20:53:48.250 237 12619.75 47.75 54561.18 88888.00 2015-08-25 20:53:48.375 237 12619.88 47.75 54561.12 88888.00 2015-08-25 20:53:48.500 237 12619.92 47.73 54561.12 88888.00 2015-08-25 20:53:48.625 237 12619.95 47.73 54561.12 88888.00 2015-08-25 20:53:48.750 237 12619.95 47.77 54561.10 88888.00 2015-08-25 20:53:48.875 237 12619.90 47.75 54561.07 88888.00 2015-08-25 20:53:49.000 237 12619.90 47.73 54561.07 88888.00 2015-08-25 20:53:49.125 237 12619.90 47.75 54561.10 88888.00 2015-08-25 20:53:49.250 237 12619.88 47.75 54561.12 88888.00 2015-08-25 20:53:49.375 237 12619.92 47.75 54561.10 88888.00 2015-08-25 20:53:49.500 237 12619.92 47.75 54561.07 88888.00 2015-08-25 20:53:49.625 237 12619.90 47.80 54561.10 88888.00 2015-08-25 20:53:49.750 237 12619.88 47.77 54561.07 88888.00 2015-08-25 20:53:49.875 237 12619.90 47.77 54561.10 88888.00 2015-08-25 20:53:50.000 237 12619.98 47.75 54561.07 88888.00 2015-08-25 20:53:50.125 237 12619.98 47.75 54561.07 88888.00 2015-08-25 20:53:50.250 237 12620.00 47.75 54561.10 88888.00 2015-08-25 20:53:50.375 237 12620.05 47.77 54561.07 88888.00 2015-08-25 20:53:50.500 237 12620.02 47.80 54561.07 88888.00 2015-08-25 20:53:50.625 237 12619.92 47.77 54561.05 88888.00 2015-08-25 20:53:50.750 237 12619.95 47.77 54561.07 88888.00 2015-08-25 20:53:50.875 237 12619.98 47.77 54561.07 88888.00 2015-08-25 20:53:51.000 237 12620.02 47.77 54561.07 88888.00 2015-08-25 20:53:51.125 237 12620.02 47.77 54561.10 88888.00 2015-08-25 20:53:51.250 237 12620.02 47.77 54561.12 88888.00 2015-08-25 20:53:51.375 237 12620.02 47.80 54561.10 88888.00 2015-08-25 20:53:51.500 237 12620.02 47.80 54561.10 88888.00 2015-08-25 20:53:51.625 237 12620.08 47.80 54561.10 88888.00 2015-08-25 20:53:51.750 237 12620.08 47.80 54561.10 88888.00 2015-08-25 20:53:51.875 237 12620.02 47.77 54561.10 88888.00 2015-08-25 20:53:52.000 237 12620.00 47.75 54561.05 88888.00 2015-08-25 20:53:52.125 237 12620.02 47.75 54561.05 88888.00 2015-08-25 20:53:52.250 237 12620.05 47.77 54561.05 88888.00 2015-08-25 20:53:52.375 237 12620.05 47.77 54561.05 88888.00 2015-08-25 20:53:52.500 237 12620.08 47.80 54561.05 88888.00 2015-08-25 20:53:52.625 237 12620.05 47.77 54561.05 88888.00 2015-08-25 20:53:52.750 237 12620.05 47.77 54561.03 88888.00 2015-08-25 20:53:52.875 237 12620.08 47.83 54561.07 88888.00 2015-08-25 20:53:53.000 237 12620.08 47.83 54561.05 88888.00 2015-08-25 20:53:53.125 237 12620.08 47.80 54561.07 88888.00 2015-08-25 20:53:53.250 237 12620.05 47.75 54561.05 88888.00 2015-08-25 20:53:53.375 237 12620.05 47.75 54561.07 88888.00 2015-08-25 20:53:53.500 237 12620.05 47.77 54561.05 88888.00 2015-08-25 20:53:53.625 237 12620.12 47.77 54561.05 88888.00 2015-08-25 20:53:53.750 237 12620.17 47.77 54561.03 88888.00 2015-08-25 20:53:53.875 237 12620.15 47.75 54561.00 88888.00 2015-08-25 20:53:54.000 237 12620.17 47.70 54561.03 88888.00 2015-08-25 20:53:54.125 237 12620.15 47.73 54561.05 88888.00 2015-08-25 20:53:54.250 237 12620.15 47.75 54561.05 88888.00 2015-08-25 20:53:54.375 237 12620.20 47.77 54561.05 88888.00 2015-08-25 20:53:54.500 237 12620.20 47.77 54561.07 88888.00 2015-08-25 20:53:54.625 237 12620.17 47.80 54561.07 88888.00 2015-08-25 20:53:54.750 237 12620.17 47.77 54561.05 88888.00 2015-08-25 20:53:54.875 237 12620.23 47.77 54561.03 88888.00 2015-08-25 20:53:55.000 237 12620.20 47.77 54561.03 88888.00 2015-08-25 20:53:55.125 237 12620.12 47.80 54561.03 88888.00 2015-08-25 20:53:55.250 237 12620.10 47.77 54561.00 88888.00 2015-08-25 20:53:55.375 237 12620.20 47.77 54561.00 88888.00 2015-08-25 20:53:55.500 237 12620.17 47.77 54561.03 88888.00 2015-08-25 20:53:55.625 237 12620.10 47.80 54561.00 88888.00 2015-08-25 20:53:55.750 237 12620.12 47.77 54560.97 88888.00 2015-08-25 20:53:55.875 237 12620.17 47.75 54561.00 88888.00 2015-08-25 20:53:56.000 237 12620.20 47.77 54561.00 88888.00 2015-08-25 20:53:56.125 237 12620.20 47.75 54561.00 88888.00 2015-08-25 20:53:56.250 237 12620.25 47.75 54561.00 88888.00 2015-08-25 20:53:56.375 237 12620.30 47.77 54561.03 88888.00 2015-08-25 20:53:56.500 237 12620.25 47.77 54561.05 88888.00 2015-08-25 20:53:56.625 237 12620.25 47.77 54561.03 88888.00 2015-08-25 20:53:56.750 237 12620.27 47.77 54561.00 88888.00 2015-08-25 20:53:56.875 237 12620.33 47.83 54561.03 88888.00 2015-08-25 20:53:57.000 237 12620.42 47.85 54561.05 88888.00 2015-08-25 20:53:57.125 237 12620.40 47.83 54561.03 88888.00 2015-08-25 20:53:57.250 237 12620.33 47.77 54561.05 88888.00 2015-08-25 20:53:57.375 237 12620.33 47.83 54561.03 88888.00 2015-08-25 20:53:57.500 237 12620.35 47.80 54561.03 88888.00 2015-08-25 20:53:57.625 237 12620.40 47.77 54561.03 88888.00 2015-08-25 20:53:57.750 237 12620.45 47.77 54561.00 88888.00 2015-08-25 20:53:57.875 237 12620.52 47.75 54560.97 88888.00 2015-08-25 20:53:58.000 237 12620.52 47.75 54560.97 88888.00 2015-08-25 20:53:58.125 237 12620.52 47.75 54561.00 88888.00 2015-08-25 20:53:58.250 237 12620.52 47.77 54560.97 88888.00 2015-08-25 20:53:58.375 237 12620.48 47.77 54560.97 88888.00 2015-08-25 20:53:58.500 237 12620.48 47.77 54560.97 88888.00 2015-08-25 20:53:58.625 237 12620.50 47.75 54560.95 88888.00 2015-08-25 20:53:58.750 237 12620.55 47.75 54560.97 88888.00 2015-08-25 20:53:58.875 237 12620.48 47.77 54561.00 88888.00 2015-08-25 20:53:59.000 237 12620.42 47.75 54561.00 88888.00 2015-08-25 20:53:59.125 237 12620.45 47.77 54561.03 88888.00 2015-08-25 20:53:59.250 237 12620.52 47.75 54561.03 88888.00 2015-08-25 20:53:59.375 237 12620.55 47.73 54561.03 88888.00 2015-08-25 20:53:59.500 237 12620.58 47.73 54561.00 88888.00 2015-08-25 20:53:59.625 237 12620.58 47.75 54561.00 88888.00 2015-08-25 20:53:59.750 237 12620.60 47.77 54560.97 88888.00 2015-08-25 20:53:59.875 237 12620.58 47.75 54560.95 88888.00 2015-08-25 20:54:00.000 237 12620.52 47.70 54560.95 88888.00 2015-08-25 20:54:00.125 237 12620.52 47.70 54561.03 88888.00 2015-08-25 20:54:00.250 237 12620.52 47.73 54561.07 88888.00 2015-08-25 20:54:00.375 237 12620.58 47.73 54561.05 88888.00 2015-08-25 20:54:00.500 237 12620.58 47.73 54561.00 88888.00 2015-08-25 20:54:00.625 237 12620.58 47.73 54561.00 88888.00 2015-08-25 20:54:00.750 237 12620.62 47.73 54561.00 88888.00 2015-08-25 20:54:00.875 237 12620.62 47.70 54561.00 88888.00 2015-08-25 20:54:01.000 237 12620.62 47.70 54561.00 88888.00 2015-08-25 20:54:01.125 237 12620.65 47.67 54561.05 88888.00 2015-08-25 20:54:01.250 237 12620.62 47.67 54561.07 88888.00 2015-08-25 20:54:01.375 237 12620.65 47.67 54561.05 88888.00 2015-08-25 20:54:01.500 237 12620.70 47.67 54561.03 88888.00 2015-08-25 20:54:01.625 237 12620.73 47.70 54561.05 88888.00 2015-08-25 20:54:01.750 237 12620.70 47.65 54561.05 88888.00 2015-08-25 20:54:01.875 237 12620.75 47.67 54561.03 88888.00 2015-08-25 20:54:02.000 237 12620.75 47.67 54561.03 88888.00 2015-08-25 20:54:02.125 237 12620.73 47.67 54561.03 88888.00 2015-08-25 20:54:02.250 237 12620.70 47.67 54561.05 88888.00 2015-08-25 20:54:02.375 237 12620.73 47.67 54561.05 88888.00 2015-08-25 20:54:02.500 237 12620.73 47.67 54561.05 88888.00 2015-08-25 20:54:02.625 237 12620.65 47.62 54561.03 88888.00 2015-08-25 20:54:02.750 237 12620.67 47.62 54561.05 88888.00 2015-08-25 20:54:02.875 237 12620.65 47.65 54561.05 88888.00 2015-08-25 20:54:03.000 237 12620.65 47.62 54561.05 88888.00 2015-08-25 20:54:03.125 237 12620.70 47.62 54561.05 88888.00 2015-08-25 20:54:03.250 237 12620.70 47.62 54561.03 88888.00 2015-08-25 20:54:03.375 237 12620.73 47.60 54561.05 88888.00 2015-08-25 20:54:03.500 237 12620.70 47.60 54561.07 88888.00 2015-08-25 20:54:03.625 237 12620.65 47.58 54561.05 88888.00 2015-08-25 20:54:03.750 237 12620.60 47.58 54561.05 88888.00 2015-08-25 20:54:03.875 237 12620.62 47.55 54561.07 88888.00 2015-08-25 20:54:04.000 237 12620.65 47.52 54561.05 88888.00 2015-08-25 20:54:04.125 237 12620.62 47.52 54561.05 88888.00 2015-08-25 20:54:04.250 237 12620.65 47.55 54561.05 88888.00 2015-08-25 20:54:04.375 237 12620.73 47.58 54561.05 88888.00 2015-08-25 20:54:04.500 237 12620.70 47.55 54561.05 88888.00 2015-08-25 20:54:04.625 237 12620.67 47.55 54561.00 88888.00 2015-08-25 20:54:04.750 237 12620.67 47.55 54561.00 88888.00 2015-08-25 20:54:04.875 237 12620.65 47.58 54561.03 88888.00 2015-08-25 20:54:05.000 237 12620.65 47.55 54561.00 88888.00 2015-08-25 20:54:05.125 237 12620.67 47.55 54561.05 88888.00 2015-08-25 20:54:05.250 237 12620.65 47.52 54561.05 88888.00 2015-08-25 20:54:05.375 237 12620.65 47.50 54561.00 88888.00 2015-08-25 20:54:05.500 237 12620.65 47.48 54561.03 88888.00 2015-08-25 20:54:05.625 237 12620.65 47.50 54561.00 88888.00 2015-08-25 20:54:05.750 237 12620.58 47.55 54561.03 88888.00 2015-08-25 20:54:05.875 237 12620.62 47.55 54561.03 88888.00 2015-08-25 20:54:06.000 237 12620.73 47.52 54561.03 88888.00 2015-08-25 20:54:06.125 237 12620.73 47.52 54561.07 88888.00 2015-08-25 20:54:06.250 237 12620.73 47.50 54561.10 88888.00 2015-08-25 20:54:06.375 237 12620.75 47.55 54561.12 88888.00 2015-08-25 20:54:06.500 237 12620.73 47.55 54561.10 88888.00 2015-08-25 20:54:06.625 237 12620.73 47.55 54561.10 88888.00 2015-08-25 20:54:06.750 237 12620.75 47.52 54561.07 88888.00 2015-08-25 20:54:06.875 237 12620.75 47.50 54561.07 88888.00 2015-08-25 20:54:07.000 237 12620.77 47.52 54561.05 88888.00 2015-08-25 20:54:07.125 237 12620.80 47.52 54561.07 88888.00 2015-08-25 20:54:07.250 237 12620.73 47.52 54561.07 88888.00 2015-08-25 20:54:07.375 237 12620.73 47.52 54561.07 88888.00 2015-08-25 20:54:07.500 237 12620.77 47.55 54561.10 88888.00 2015-08-25 20:54:07.625 237 12620.83 47.55 54561.12 88888.00 2015-08-25 20:54:07.750 237 12620.85 47.50 54561.07 88888.00 2015-08-25 20:54:07.875 237 12620.85 47.50 54561.10 88888.00 2015-08-25 20:54:08.000 237 12620.83 47.50 54561.10 88888.00 2015-08-25 20:54:08.125 237 12620.83 47.55 54561.10 88888.00 2015-08-25 20:54:08.250 237 12620.80 47.52 54561.12 88888.00 2015-08-25 20:54:08.375 237 12620.83 47.52 54561.10 88888.00 2015-08-25 20:54:08.500 237 12620.80 47.48 54561.10 88888.00 2015-08-25 20:54:08.625 237 12620.80 47.45 54561.12 88888.00 2015-08-25 20:54:08.750 237 12620.83 47.48 54561.12 88888.00 2015-08-25 20:54:08.875 237 12620.85 47.50 54561.15 88888.00 2015-08-25 20:54:09.000 237 12620.83 47.50 54561.15 88888.00 2015-08-25 20:54:09.125 237 12620.83 47.50 54561.12 88888.00 2015-08-25 20:54:09.250 237 12620.80 47.50 54561.12 88888.00 2015-08-25 20:54:09.375 237 12620.85 47.50 54561.12 88888.00 2015-08-25 20:54:09.500 237 12620.83 47.52 54561.12 88888.00 2015-08-25 20:54:09.625 237 12620.80 47.48 54561.10 88888.00 2015-08-25 20:54:09.750 237 12620.77 47.48 54561.07 88888.00 2015-08-25 20:54:09.875 237 12620.77 47.50 54561.10 88888.00 2015-08-25 20:54:10.000 237 12620.85 47.45 54561.07 88888.00 2015-08-25 20:54:10.125 237 12620.85 47.42 54561.07 88888.00 2015-08-25 20:54:10.250 237 12620.85 47.42 54561.07 88888.00 2015-08-25 20:54:10.375 237 12620.90 47.42 54561.07 88888.00 2015-08-25 20:54:10.500 237 12620.88 47.42 54561.05 88888.00 2015-08-25 20:54:10.625 237 12620.88 47.42 54561.07 88888.00 2015-08-25 20:54:10.750 237 12620.92 47.42 54561.05 88888.00 2015-08-25 20:54:10.875 237 12621.00 47.42 54561.05 88888.00 2015-08-25 20:54:11.000 237 12621.02 47.45 54561.05 88888.00 2015-08-25 20:54:11.125 237 12620.95 47.40 54561.05 88888.00 2015-08-25 20:54:11.250 237 12620.88 47.40 54561.05 88888.00 2015-08-25 20:54:11.375 237 12620.95 47.45 54561.05 88888.00 2015-08-25 20:54:11.500 237 12620.95 47.48 54561.07 88888.00 2015-08-25 20:54:11.625 237 12620.90 47.45 54561.07 88888.00 2015-08-25 20:54:11.750 237 12620.88 47.40 54561.07 88888.00 2015-08-25 20:54:11.875 237 12620.90 47.40 54561.10 88888.00 2015-08-25 20:54:12.000 237 12620.90 47.40 54561.07 88888.00 2015-08-25 20:54:12.125 237 12620.88 47.42 54561.07 88888.00 2015-08-25 20:54:12.250 237 12620.88 47.45 54561.10 88888.00 2015-08-25 20:54:12.375 237 12620.88 47.45 54561.07 88888.00 2015-08-25 20:54:12.500 237 12620.88 47.42 54561.12 88888.00 2015-08-25 20:54:12.625 237 12620.92 47.45 54561.07 88888.00 2015-08-25 20:54:12.750 237 12620.92 47.45 54561.07 88888.00 2015-08-25 20:54:12.875 237 12620.92 47.42 54561.07 88888.00 2015-08-25 20:54:13.000 237 12621.00 47.42 54561.10 88888.00 2015-08-25 20:54:13.125 237 12621.05 47.45 54561.12 88888.00 2015-08-25 20:54:13.250 237 12620.98 47.42 54561.07 88888.00 2015-08-25 20:54:13.375 237 12621.00 47.42 54561.07 88888.00 2015-08-25 20:54:13.500 237 12621.00 47.45 54561.10 88888.00 2015-08-25 20:54:13.625 237 12621.00 47.45 54561.07 88888.00 2015-08-25 20:54:13.750 237 12620.98 47.45 54561.10 88888.00 2015-08-25 20:54:13.875 237 12620.98 47.48 54561.10 88888.00 2015-08-25 20:54:14.000 237 12621.05 47.42 54561.07 88888.00 2015-08-25 20:54:14.125 237 12621.05 47.40 54561.07 88888.00 2015-08-25 20:54:14.250 237 12621.00 47.45 54561.07 88888.00 2015-08-25 20:54:14.375 237 12621.00 47.48 54561.12 88888.00 2015-08-25 20:54:14.500 237 12621.02 47.48 54561.10 88888.00 2015-08-25 20:54:14.625 237 12621.05 47.45 54561.10 88888.00 2015-08-25 20:54:14.750 237 12621.10 47.45 54561.10 88888.00 2015-08-25 20:54:14.875 237 12621.12 47.45 54561.12 88888.00 2015-08-25 20:54:15.000 237 12621.08 47.45 54561.12 88888.00 2015-08-25 20:54:15.125 237 12621.12 47.45 54561.10 88888.00 2015-08-25 20:54:15.250 237 12621.17 47.48 54561.12 88888.00 2015-08-25 20:54:15.375 237 12621.15 47.48 54561.12 88888.00 2015-08-25 20:54:15.500 237 12621.12 47.48 54561.15 88888.00 2015-08-25 20:54:15.625 237 12621.12 47.48 54561.12 88888.00 2015-08-25 20:54:15.750 237 12621.10 47.48 54561.15 88888.00 2015-08-25 20:54:15.875 237 12621.12 47.48 54561.12 88888.00 2015-08-25 20:54:16.000 237 12621.15 47.48 54561.07 88888.00 2015-08-25 20:54:16.125 237 12621.12 47.48 54561.12 88888.00 2015-08-25 20:54:16.250 237 12621.15 47.48 54561.15 88888.00 2015-08-25 20:54:16.375 237 12621.23 47.48 54561.15 88888.00 2015-08-25 20:54:16.500 237 12621.23 47.48 54561.10 88888.00 2015-08-25 20:54:16.625 237 12621.17 47.42 54561.10 88888.00 2015-08-25 20:54:16.750 237 12621.10 47.42 54561.10 88888.00 2015-08-25 20:54:16.875 237 12621.10 47.45 54561.10 88888.00 2015-08-25 20:54:17.000 237 12621.15 47.45 54561.10 88888.00 2015-08-25 20:54:17.125 237 12621.17 47.42 54561.12 88888.00 2015-08-25 20:54:17.250 237 12621.15 47.40 54561.15 88888.00 2015-08-25 20:54:17.375 237 12621.17 47.45 54561.18 88888.00 2015-08-25 20:54:17.500 237 12621.20 47.42 54561.15 88888.00 2015-08-25 20:54:17.625 237 12621.20 47.42 54561.15 88888.00 2015-08-25 20:54:17.750 237 12621.12 47.42 54561.12 88888.00 2015-08-25 20:54:17.875 237 12621.17 47.40 54561.10 88888.00 2015-08-25 20:54:18.000 237 12621.20 47.42 54561.12 88888.00 2015-08-25 20:54:18.125 237 12621.17 47.40 54561.15 88888.00 2015-08-25 20:54:18.250 237 12621.12 47.42 54561.15 88888.00 2015-08-25 20:54:18.375 237 12621.15 47.45 54561.15 88888.00 2015-08-25 20:54:18.500 237 12621.15 47.48 54561.15 88888.00 2015-08-25 20:54:18.625 237 12621.23 47.48 54561.12 88888.00 2015-08-25 20:54:18.750 237 12621.27 47.50 54561.15 88888.00 2015-08-25 20:54:18.875 237 12621.27 47.52 54561.15 88888.00 2015-08-25 20:54:19.000 237 12621.25 47.48 54561.15 88888.00 2015-08-25 20:54:19.125 237 12621.25 47.48 54561.12 88888.00 2015-08-25 20:54:19.250 237 12621.20 47.45 54561.12 88888.00 2015-08-25 20:54:19.375 237 12621.20 47.45 54561.15 88888.00 2015-08-25 20:54:19.500 237 12621.15 47.42 54561.15 88888.00 2015-08-25 20:54:19.625 237 12621.08 47.42 54561.12 88888.00 2015-08-25 20:54:19.750 237 12621.12 47.45 54561.12 88888.00 2015-08-25 20:54:19.875 237 12621.20 47.45 54561.15 88888.00 2015-08-25 20:54:20.000 237 12621.23 47.42 54561.12 88888.00 2015-08-25 20:54:20.125 237 12621.20 47.42 54561.12 88888.00 2015-08-25 20:54:20.250 237 12621.23 47.45 54561.18 88888.00 2015-08-25 20:54:20.375 237 12621.30 47.48 54561.15 88888.00 2015-08-25 20:54:20.500 237 12621.33 47.48 54561.18 88888.00 2015-08-25 20:54:20.625 237 12621.25 47.45 54561.18 88888.00 2015-08-25 20:54:20.750 237 12621.17 47.48 54561.18 88888.00 2015-08-25 20:54:20.875 237 12621.20 47.50 54561.18 88888.00 2015-08-25 20:54:21.000 237 12621.27 47.50 54561.20 88888.00 2015-08-25 20:54:21.125 237 12621.25 47.50 54561.20 88888.00 2015-08-25 20:54:21.250 237 12621.17 47.45 54561.18 88888.00 2015-08-25 20:54:21.375 237 12621.27 47.42 54561.18 88888.00 2015-08-25 20:54:21.500 237 12621.30 47.45 54561.18 88888.00 2015-08-25 20:54:21.625 237 12621.25 47.42 54561.20 88888.00 2015-08-25 20:54:21.750 237 12621.23 47.45 54561.20 88888.00 2015-08-25 20:54:21.875 237 12621.20 47.48 54561.20 88888.00 2015-08-25 20:54:22.000 237 12621.20 47.45 54561.20 88888.00 2015-08-25 20:54:22.125 237 12621.20 47.45 54561.15 88888.00 2015-08-25 20:54:22.250 237 12621.20 47.48 54561.15 88888.00 2015-08-25 20:54:22.375 237 12621.20 47.48 54561.15 88888.00 2015-08-25 20:54:22.500 237 12621.20 47.45 54561.18 88888.00 2015-08-25 20:54:22.625 237 12621.23 47.48 54561.12 88888.00 2015-08-25 20:54:22.750 237 12621.23 47.48 54561.12 88888.00 2015-08-25 20:54:22.875 237 12621.20 47.45 54561.12 88888.00 2015-08-25 20:54:23.000 237 12621.20 47.45 54561.10 88888.00 2015-08-25 20:54:23.125 237 12621.27 47.45 54561.12 88888.00 2015-08-25 20:54:23.250 237 12621.30 47.42 54561.15 88888.00 2015-08-25 20:54:23.375 237 12621.30 47.45 54561.12 88888.00 2015-08-25 20:54:23.500 237 12621.33 47.48 54561.12 88888.00 2015-08-25 20:54:23.625 237 12621.38 47.48 54561.12 88888.00 2015-08-25 20:54:23.750 237 12621.33 47.45 54561.15 88888.00 2015-08-25 20:54:23.875 237 12621.27 47.45 54561.18 88888.00 2015-08-25 20:54:24.000 237 12621.27 47.45 54561.12 88888.00 2015-08-25 20:54:24.125 237 12621.25 47.45 54561.18 88888.00 2015-08-25 20:54:24.250 237 12621.23 47.45 54561.20 88888.00 2015-08-25 20:54:24.375 237 12621.23 47.48 54561.18 88888.00 2015-08-25 20:54:24.500 237 12621.30 47.50 54561.18 88888.00 2015-08-25 20:54:24.625 237 12621.33 47.48 54561.18 88888.00 2015-08-25 20:54:24.750 237 12621.27 47.48 54561.18 88888.00 2015-08-25 20:54:24.875 237 12621.25 47.45 54561.20 88888.00 2015-08-25 20:54:25.000 237 12621.27 47.48 54561.18 88888.00 2015-08-25 20:54:25.125 237 12621.23 47.45 54561.20 88888.00 2015-08-25 20:54:25.250 237 12621.25 47.45 54561.22 88888.00 2015-08-25 20:54:25.375 237 12621.30 47.45 54561.22 88888.00 2015-08-25 20:54:25.500 237 12621.33 47.48 54561.22 88888.00 2015-08-25 20:54:25.625 237 12621.35 47.50 54561.25 88888.00 2015-08-25 20:54:25.750 237 12621.27 47.48 54561.22 88888.00 2015-08-25 20:54:25.875 237 12621.25 47.50 54561.20 88888.00 2015-08-25 20:54:26.000 237 12621.25 47.45 54561.18 88888.00 2015-08-25 20:54:26.125 237 12621.20 47.45 54561.22 88888.00 2015-08-25 20:54:26.250 237 12621.15 47.42 54561.25 88888.00 2015-08-25 20:54:26.375 237 12621.23 47.45 54561.22 88888.00 2015-08-25 20:54:26.500 237 12621.30 47.45 54561.20 88888.00 2015-08-25 20:54:26.625 237 12621.33 47.45 54561.22 88888.00 2015-08-25 20:54:26.750 237 12621.27 47.45 54561.22 88888.00 2015-08-25 20:54:26.875 237 12621.25 47.45 54561.22 88888.00 2015-08-25 20:54:27.000 237 12621.27 47.48 54561.22 88888.00 2015-08-25 20:54:27.125 237 12621.27 47.52 54561.22 88888.00 2015-08-25 20:54:27.250 237 12621.23 47.50 54561.22 88888.00 2015-08-25 20:54:27.375 237 12621.33 47.48 54561.25 88888.00 2015-08-25 20:54:27.500 237 12621.33 47.48 54561.22 88888.00 2015-08-25 20:54:27.625 237 12621.30 47.50 54561.22 88888.00 2015-08-25 20:54:27.750 237 12621.30 47.52 54561.22 88888.00 2015-08-25 20:54:27.875 237 12621.25 47.52 54561.22 88888.00 2015-08-25 20:54:28.000 237 12621.25 47.48 54561.22 88888.00 2015-08-25 20:54:28.125 237 12621.25 47.45 54561.20 88888.00 2015-08-25 20:54:28.250 237 12621.25 47.42 54561.20 88888.00 2015-08-25 20:54:28.375 237 12621.27 47.45 54561.20 88888.00 2015-08-25 20:54:28.500 237 12621.27 47.48 54561.20 88888.00 2015-08-25 20:54:28.625 237 12621.25 47.50 54561.20 88888.00 2015-08-25 20:54:28.750 237 12621.33 47.52 54561.22 88888.00 2015-08-25 20:54:28.875 237 12621.33 47.50 54561.22 88888.00 2015-08-25 20:54:29.000 237 12621.33 47.48 54561.20 88888.00 2015-08-25 20:54:29.125 237 12621.25 47.50 54561.18 88888.00 2015-08-25 20:54:29.250 237 12621.17 47.50 54561.20 88888.00 2015-08-25 20:54:29.375 237 12621.23 47.50 54561.18 88888.00 2015-08-25 20:54:29.500 237 12621.25 47.50 54561.20 88888.00 2015-08-25 20:54:29.625 237 12621.25 47.50 54561.20 88888.00 2015-08-25 20:54:29.750 237 12621.23 47.52 54561.20 88888.00 2015-08-25 20:54:29.875 237 12621.20 47.52 54561.18 88888.00 2015-08-25 20:54:30.000 237 12621.20 47.52 54561.20 88888.00 2015-08-25 20:54:30.125 237 12621.20 47.55 54561.22 88888.00 2015-08-25 20:54:30.250 237 12621.17 47.58 54561.25 88888.00 2015-08-25 20:54:30.375 237 12621.20 47.58 54561.28 88888.00 2015-08-25 20:54:30.500 237 12621.20 47.58 54561.30 88888.00 2015-08-25 20:54:30.625 237 12621.17 47.58 54561.28 88888.00 2015-08-25 20:54:30.750 237 12621.17 47.55 54561.25 88888.00 2015-08-25 20:54:30.875 237 12621.20 47.58 54561.22 88888.00 2015-08-25 20:54:31.000 237 12621.23 47.55 54561.22 88888.00 2015-08-25 20:54:31.125 237 12621.17 47.52 54561.25 88888.00 2015-08-25 20:54:31.250 237 12621.15 47.55 54561.28 88888.00 2015-08-25 20:54:31.375 237 12621.17 47.58 54561.30 88888.00 2015-08-25 20:54:31.500 237 12621.23 47.58 54561.30 88888.00 2015-08-25 20:54:31.625 237 12621.25 47.58 54561.28 88888.00 2015-08-25 20:54:31.750 237 12621.20 47.55 54561.28 88888.00 2015-08-25 20:54:31.875 237 12621.12 47.55 54561.28 88888.00 2015-08-25 20:54:32.000 237 12621.10 47.55 54561.25 88888.00 2015-08-25 20:54:32.125 237 12621.15 47.58 54561.30 88888.00 2015-08-25 20:54:32.250 237 12621.17 47.60 54561.30 88888.00 2015-08-25 20:54:32.375 237 12621.23 47.58 54561.28 88888.00 2015-08-25 20:54:32.500 237 12621.23 47.58 54561.28 88888.00 2015-08-25 20:54:32.625 237 12621.25 47.60 54561.25 88888.00 2015-08-25 20:54:32.750 237 12621.23 47.65 54561.22 88888.00 2015-08-25 20:54:32.875 237 12621.25 47.65 54561.25 88888.00 2015-08-25 20:54:33.000 237 12621.23 47.65 54561.28 88888.00 2015-08-25 20:54:33.125 237 12621.20 47.70 54561.30 88888.00 2015-08-25 20:54:33.250 237 12621.25 47.67 54561.30 88888.00 2015-08-25 20:54:33.375 237 12621.27 47.65 54561.30 88888.00 2015-08-25 20:54:33.500 237 12621.25 47.67 54561.32 88888.00 2015-08-25 20:54:33.625 237 12621.20 47.67 54561.30 88888.00 2015-08-25 20:54:33.750 237 12621.12 47.70 54561.30 88888.00 2015-08-25 20:54:33.875 237 12621.20 47.67 54561.30 88888.00 2015-08-25 20:54:34.000 237 12621.23 47.67 54561.28 88888.00 2015-08-25 20:54:34.125 237 12621.23 47.65 54561.25 88888.00 2015-08-25 20:54:34.250 237 12621.20 47.65 54561.28 88888.00 2015-08-25 20:54:34.375 237 12621.20 47.73 54561.30 88888.00 2015-08-25 20:54:34.500 237 12621.15 47.73 54561.30 88888.00 2015-08-25 20:54:34.625 237 12621.12 47.73 54561.28 88888.00 2015-08-25 20:54:34.750 237 12621.17 47.70 54561.25 88888.00 2015-08-25 20:54:34.875 237 12621.20 47.73 54561.25 88888.00 2015-08-25 20:54:35.000 237 12621.20 47.75 54561.28 88888.00 2015-08-25 20:54:35.125 237 12621.17 47.75 54561.30 88888.00 2015-08-25 20:54:35.250 237 12621.15 47.73 54561.25 88888.00 2015-08-25 20:54:35.375 237 12621.12 47.75 54561.25 88888.00 2015-08-25 20:54:35.500 237 12621.10 47.75 54561.25 88888.00 2015-08-25 20:54:35.625 237 12621.12 47.80 54561.30 88888.00 2015-08-25 20:54:35.750 237 12621.10 47.77 54561.28 88888.00 2015-08-25 20:54:35.875 237 12621.10 47.77 54561.25 88888.00 2015-08-25 20:54:36.000 237 12621.12 47.80 54561.25 88888.00 2015-08-25 20:54:36.125 237 12621.15 47.80 54561.30 88888.00 2015-08-25 20:54:36.250 237 12621.10 47.80 54561.30 88888.00 2015-08-25 20:54:36.375 237 12621.12 47.83 54561.28 88888.00 2015-08-25 20:54:36.500 237 12621.17 47.85 54561.30 88888.00 2015-08-25 20:54:36.625 237 12621.15 47.83 54561.30 88888.00 2015-08-25 20:54:36.750 237 12621.10 47.85 54561.30 88888.00 2015-08-25 20:54:36.875 237 12621.12 47.88 54561.32 88888.00 2015-08-25 20:54:37.000 237 12621.12 47.85 54561.32 88888.00 2015-08-25 20:54:37.125 237 12621.12 47.88 54561.35 88888.00 2015-08-25 20:54:37.250 237 12621.10 47.83 54561.35 88888.00 2015-08-25 20:54:37.375 237 12621.10 47.88 54561.35 88888.00 2015-08-25 20:54:37.500 237 12621.02 47.92 54561.32 88888.00 2015-08-25 20:54:37.625 237 12621.00 47.90 54561.35 88888.00 2015-08-25 20:54:37.750 237 12621.00 47.85 54561.35 88888.00 2015-08-25 20:54:37.875 237 12621.08 47.88 54561.38 88888.00 2015-08-25 20:54:38.000 237 12621.08 47.88 54561.35 88888.00 2015-08-25 20:54:38.125 237 12621.08 47.88 54561.30 88888.00 2015-08-25 20:54:38.250 237 12621.08 47.88 54561.32 88888.00 2015-08-25 20:54:38.375 237 12621.08 47.90 54561.32 88888.00 2015-08-25 20:54:38.500 237 12621.15 47.88 54561.32 88888.00 2015-08-25 20:54:38.625 237 12621.20 47.85 54561.32 88888.00 2015-08-25 20:54:38.750 237 12621.15 47.83 54561.32 88888.00 2015-08-25 20:54:38.875 237 12621.10 47.85 54561.32 88888.00 2015-08-25 20:54:39.000 237 12621.08 47.90 54561.32 88888.00 2015-08-25 20:54:39.125 237 12621.10 47.90 54561.32 88888.00 2015-08-25 20:54:39.250 237 12621.12 47.88 54561.32 88888.00 2015-08-25 20:54:39.375 237 12621.12 47.92 54561.32 88888.00 2015-08-25 20:54:39.500 237 12621.15 47.92 54561.30 88888.00 2015-08-25 20:54:39.625 237 12621.15 47.92 54561.30 88888.00 2015-08-25 20:54:39.750 237 12621.12 47.90 54561.32 88888.00 2015-08-25 20:54:39.875 237 12621.08 47.92 54561.32 88888.00 2015-08-25 20:54:40.000 237 12621.12 47.95 54561.30 88888.00 2015-08-25 20:54:40.125 237 12621.12 47.90 54561.30 88888.00 2015-08-25 20:54:40.250 237 12621.05 47.88 54561.30 88888.00 2015-08-25 20:54:40.375 237 12621.02 47.90 54561.28 88888.00 2015-08-25 20:54:40.500 237 12621.12 47.92 54561.28 88888.00 2015-08-25 20:54:40.625 237 12621.15 47.95 54561.28 88888.00 2015-08-25 20:54:40.750 237 12621.12 47.95 54561.28 88888.00 2015-08-25 20:54:40.875 237 12621.08 47.95 54561.30 88888.00 2015-08-25 20:54:41.000 237 12621.10 47.95 54561.30 88888.00 2015-08-25 20:54:41.125 237 12621.10 47.98 54561.32 88888.00 2015-08-25 20:54:41.250 237 12621.10 47.98 54561.32 88888.00 2015-08-25 20:54:41.375 237 12621.17 47.98 54561.30 88888.00 2015-08-25 20:54:41.500 237 12621.15 47.98 54561.30 88888.00 2015-08-25 20:54:41.625 237 12621.08 47.98 54561.30 88888.00 2015-08-25 20:54:41.750 237 12621.08 47.98 54561.28 88888.00 2015-08-25 20:54:41.875 237 12621.08 48.00 54561.30 88888.00 2015-08-25 20:54:42.000 237 12621.08 48.00 54561.30 88888.00 2015-08-25 20:54:42.125 237 12621.08 48.00 54561.30 88888.00 2015-08-25 20:54:42.250 237 12621.08 48.05 54561.35 88888.00 2015-08-25 20:54:42.375 237 12621.15 48.10 54561.35 88888.00 2015-08-25 20:54:42.500 237 12621.17 48.08 54561.32 88888.00 2015-08-25 20:54:42.625 237 12621.17 48.05 54561.32 88888.00 2015-08-25 20:54:42.750 237 12621.20 48.02 54561.35 88888.00 2015-08-25 20:54:42.875 237 12621.25 48.02 54561.35 88888.00 2015-08-25 20:54:43.000 237 12621.30 48.00 54561.32 88888.00 2015-08-25 20:54:43.125 237 12621.27 48.02 54561.30 88888.00 2015-08-25 20:54:43.250 237 12621.23 48.02 54561.30 88888.00 2015-08-25 20:54:43.375 237 12621.25 48.05 54561.32 88888.00 2015-08-25 20:54:43.500 237 12621.25 48.05 54561.30 88888.00 2015-08-25 20:54:43.625 237 12621.27 48.05 54561.32 88888.00 2015-08-25 20:54:43.750 237 12621.23 48.08 54561.35 88888.00 2015-08-25 20:54:43.875 237 12621.23 48.08 54561.30 88888.00 2015-08-25 20:54:44.000 237 12621.25 48.05 54561.32 88888.00 2015-08-25 20:54:44.125 237 12621.27 48.05 54561.30 88888.00 2015-08-25 20:54:44.250 237 12621.25 48.02 54561.30 88888.00 2015-08-25 20:54:44.375 237 12621.25 48.05 54561.30 88888.00 2015-08-25 20:54:44.500 237 12621.25 48.10 54561.35 88888.00 2015-08-25 20:54:44.625 237 12621.27 48.08 54561.35 88888.00 2015-08-25 20:54:44.750 237 12621.30 48.10 54561.32 88888.00 2015-08-25 20:54:44.875 237 12621.23 48.10 54561.32 88888.00 2015-08-25 20:54:45.000 237 12621.20 48.10 54561.35 88888.00 2015-08-25 20:54:45.125 237 12621.25 48.15 54561.35 88888.00 2015-08-25 20:54:45.250 237 12621.23 48.12 54561.35 88888.00 2015-08-25 20:54:45.375 237 12621.25 48.15 54561.35 88888.00 2015-08-25 20:54:45.500 237 12621.23 48.17 54561.35 88888.00 2015-08-25 20:54:45.625 237 12621.23 48.17 54561.35 88888.00 2015-08-25 20:54:45.750 237 12621.30 48.15 54561.35 88888.00 2015-08-25 20:54:45.875 237 12621.27 48.17 54561.32 88888.00 2015-08-25 20:54:46.000 237 12621.20 48.17 54561.32 88888.00 2015-08-25 20:54:46.125 237 12621.27 48.20 54561.35 88888.00 2015-08-25 20:54:46.250 237 12621.27 48.17 54561.32 88888.00 2015-08-25 20:54:46.375 237 12621.23 48.17 54561.32 88888.00 2015-08-25 20:54:46.500 237 12621.17 48.20 54561.30 88888.00 2015-08-25 20:54:46.625 237 12621.17 48.20 54561.32 88888.00 2015-08-25 20:54:46.750 237 12621.23 48.17 54561.32 88888.00 2015-08-25 20:54:46.875 237 12621.23 48.17 54561.30 88888.00 2015-08-25 20:54:47.000 237 12621.20 48.17 54561.32 88888.00 2015-08-25 20:54:47.125 237 12621.17 48.20 54561.32 88888.00 2015-08-25 20:54:47.250 237 12621.20 48.20 54561.30 88888.00 2015-08-25 20:54:47.375 237 12621.27 48.17 54561.30 88888.00 2015-08-25 20:54:47.500 237 12621.25 48.23 54561.30 88888.00 2015-08-25 20:54:47.625 237 12621.20 48.23 54561.32 88888.00 2015-08-25 20:54:47.750 237 12621.17 48.23 54561.32 88888.00 2015-08-25 20:54:47.875 237 12621.17 48.25 54561.32 88888.00 2015-08-25 20:54:48.000 237 12621.17 48.23 54561.28 88888.00 2015-08-25 20:54:48.125 237 12621.17 48.23 54561.32 88888.00 2015-08-25 20:54:48.250 237 12621.17 48.25 54561.35 88888.00 2015-08-25 20:54:48.375 237 12621.15 48.27 54561.35 88888.00 2015-08-25 20:54:48.500 237 12621.10 48.27 54561.35 88888.00 2015-08-25 20:54:48.625 237 12621.10 48.27 54561.32 88888.00 2015-08-25 20:54:48.750 237 12621.17 48.30 54561.30 88888.00 2015-08-25 20:54:48.875 237 12621.20 48.33 54561.32 88888.00 2015-08-25 20:54:49.000 237 12621.15 48.35 54561.35 88888.00 2015-08-25 20:54:49.125 237 12621.15 48.30 54561.35 88888.00 2015-08-25 20:54:49.250 237 12621.17 48.30 54561.35 88888.00 2015-08-25 20:54:49.375 237 12621.25 48.30 54561.35 88888.00 2015-08-25 20:54:49.500 237 12621.20 48.30 54561.38 88888.00 2015-08-25 20:54:49.625 237 12621.20 48.35 54561.35 88888.00 2015-08-25 20:54:49.750 237 12621.25 48.33 54561.35 88888.00 2015-08-25 20:54:49.875 237 12621.27 48.33 54561.35 88888.00 2015-08-25 20:54:50.000 237 12621.30 48.30 54561.35 88888.00 2015-08-25 20:54:50.125 237 12621.27 48.30 54561.32 88888.00 2015-08-25 20:54:50.250 237 12621.25 48.35 54561.30 88888.00 2015-08-25 20:54:50.375 237 12621.23 48.38 54561.32 88888.00 2015-08-25 20:54:50.500 237 12621.20 48.38 54561.32 88888.00 2015-08-25 20:54:50.625 237 12621.20 48.38 54561.35 88888.00 2015-08-25 20:54:50.750 237 12621.23 48.40 54561.32 88888.00 2015-08-25 20:54:50.875 237 12621.25 48.40 54561.32 88888.00 2015-08-25 20:54:51.000 237 12621.25 48.40 54561.32 88888.00 2015-08-25 20:54:51.125 237 12621.27 48.38 54561.32 88888.00 2015-08-25 20:54:51.250 237 12621.23 48.38 54561.35 88888.00 2015-08-25 20:54:51.375 237 12621.23 48.40 54561.35 88888.00 2015-08-25 20:54:51.500 237 12621.20 48.40 54561.38 88888.00 2015-08-25 20:54:51.625 237 12621.17 48.40 54561.35 88888.00 2015-08-25 20:54:51.750 237 12621.20 48.40 54561.35 88888.00 2015-08-25 20:54:51.875 237 12621.17 48.38 54561.35 88888.00 2015-08-25 20:54:52.000 237 12621.23 48.38 54561.35 88888.00 2015-08-25 20:54:52.125 237 12621.27 48.42 54561.38 88888.00 2015-08-25 20:54:52.250 237 12621.20 48.40 54561.38 88888.00 2015-08-25 20:54:52.375 237 12621.20 48.42 54561.35 88888.00 2015-08-25 20:54:52.500 237 12621.25 48.42 54561.35 88888.00 2015-08-25 20:54:52.625 237 12621.30 48.52 54561.40 88888.00 2015-08-25 20:54:52.750 237 12621.25 48.50 54561.38 88888.00 2015-08-25 20:54:52.875 237 12621.23 48.45 54561.32 88888.00 2015-08-25 20:54:53.000 237 12621.23 48.45 54561.35 88888.00 2015-08-25 20:54:53.125 237 12621.23 48.45 54561.35 88888.00 2015-08-25 20:54:53.250 237 12621.17 48.45 54561.30 88888.00 2015-08-25 20:54:53.375 237 12621.27 48.45 54561.32 88888.00 2015-08-25 20:54:53.500 237 12621.35 48.50 54561.35 88888.00 2015-08-25 20:54:53.625 237 12621.38 48.52 54561.38 88888.00 2015-08-25 20:54:53.750 237 12621.33 48.50 54561.35 88888.00 2015-08-25 20:54:53.875 237 12621.27 48.50 54561.32 88888.00 2015-08-25 20:54:54.000 237 12621.30 48.48 54561.32 88888.00 2015-08-25 20:54:54.125 237 12621.33 48.50 54561.35 88888.00 2015-08-25 20:54:54.250 237 12621.27 48.48 54561.38 88888.00 2015-08-25 20:54:54.375 237 12621.30 48.50 54561.35 88888.00 2015-08-25 20:54:54.500 237 12621.35 48.52 54561.35 88888.00 2015-08-25 20:54:54.625 237 12621.35 48.55 54561.38 88888.00 2015-08-25 20:54:54.750 237 12621.33 48.55 54561.38 88888.00 2015-08-25 20:54:54.875 237 12621.30 48.58 54561.40 88888.00 2015-08-25 20:54:55.000 237 12621.33 48.60 54561.40 88888.00 2015-08-25 20:54:55.125 237 12621.35 48.58 54561.38 88888.00 2015-08-25 20:54:55.250 237 12621.33 48.52 54561.35 88888.00 2015-08-25 20:54:55.375 237 12621.33 48.52 54561.32 88888.00 2015-08-25 20:54:55.500 237 12621.40 48.58 54561.35 88888.00 2015-08-25 20:54:55.625 237 12621.45 48.58 54561.38 88888.00 2015-08-25 20:54:55.750 237 12621.38 48.60 54561.38 88888.00 2015-08-25 20:54:55.875 237 12621.35 48.62 54561.38 88888.00 2015-08-25 20:54:56.000 237 12621.35 48.65 54561.38 88888.00 2015-08-25 20:54:56.125 237 12621.38 48.65 54561.38 88888.00 2015-08-25 20:54:56.250 237 12621.33 48.62 54561.38 88888.00 2015-08-25 20:54:56.375 237 12621.35 48.67 54561.38 88888.00 2015-08-25 20:54:56.500 237 12621.38 48.65 54561.38 88888.00 2015-08-25 20:54:56.625 237 12621.40 48.67 54561.38 88888.00 2015-08-25 20:54:56.750 237 12621.42 48.67 54561.35 88888.00 2015-08-25 20:54:56.875 237 12621.45 48.62 54561.30 88888.00 2015-08-25 20:54:57.000 237 12621.50 48.60 54561.30 88888.00 2015-08-25 20:54:57.125 237 12621.50 48.62 54561.32 88888.00 2015-08-25 20:54:57.250 237 12621.42 48.67 54561.38 88888.00 2015-08-25 20:54:57.375 237 12621.45 48.67 54561.40 88888.00 2015-08-25 20:54:57.500 237 12621.48 48.62 54561.40 88888.00 2015-08-25 20:54:57.625 237 12621.50 48.67 54561.38 88888.00 2015-08-25 20:54:57.750 237 12621.50 48.70 54561.38 88888.00 2015-08-25 20:54:57.875 237 12621.52 48.70 54561.40 88888.00 2015-08-25 20:54:58.000 237 12621.58 48.65 54561.38 88888.00 2015-08-25 20:54:58.125 237 12621.55 48.62 54561.35 88888.00 2015-08-25 20:54:58.250 237 12621.55 48.65 54561.35 88888.00 2015-08-25 20:54:58.375 237 12621.55 48.70 54561.38 88888.00 2015-08-25 20:54:58.500 237 12621.55 48.70 54561.35 88888.00 2015-08-25 20:54:58.625 237 12621.52 48.65 54561.32 88888.00 2015-08-25 20:54:58.750 237 12621.58 48.65 54561.35 88888.00 2015-08-25 20:54:58.875 237 12621.58 48.67 54561.38 88888.00 2015-08-25 20:54:59.000 237 12621.55 48.70 54561.35 88888.00 2015-08-25 20:54:59.125 237 12621.55 48.70 54561.35 88888.00 2015-08-25 20:54:59.250 237 12621.58 48.65 54561.32 88888.00 2015-08-25 20:54:59.375 237 12621.58 48.67 54561.35 88888.00 2015-08-25 20:54:59.500 237 12621.58 48.67 54561.35 88888.00 2015-08-25 20:54:59.625 237 12621.58 48.70 54561.35 88888.00 2015-08-25 20:54:59.750 237 12621.60 48.67 54561.32 88888.00 2015-08-25 20:54:59.875 237 12621.62 48.65 54561.35 88888.00 2015-08-25 20:55:00.000 237 12621.67 48.67 54561.35 88888.00 2015-08-25 20:55:00.125 237 12621.60 48.70 54561.38 88888.00 2015-08-25 20:55:00.250 237 12621.55 48.70 54561.38 88888.00 2015-08-25 20:55:00.375 237 12621.62 48.73 54561.38 88888.00 2015-08-25 20:55:00.500 237 12621.70 48.73 54561.40 88888.00 2015-08-25 20:55:00.625 237 12621.67 48.70 54561.40 88888.00 2015-08-25 20:55:00.750 237 12621.65 48.67 54561.40 88888.00 2015-08-25 20:55:00.875 237 12621.70 48.70 54561.40 88888.00 2015-08-25 20:55:01.000 237 12621.67 48.73 54561.43 88888.00 2015-08-25 20:55:01.125 237 12621.65 48.70 54561.45 88888.00 2015-08-25 20:55:01.250 237 12621.65 48.70 54561.47 88888.00 2015-08-25 20:55:01.375 237 12621.67 48.73 54561.45 88888.00 2015-08-25 20:55:01.500 237 12621.70 48.73 54561.43 88888.00 2015-08-25 20:55:01.625 237 12621.67 48.73 54561.45 88888.00 2015-08-25 20:55:01.750 237 12621.70 48.67 54561.43 88888.00 2015-08-25 20:55:01.875 237 12621.67 48.62 54561.40 88888.00 2015-08-25 20:55:02.000 237 12621.67 48.65 54561.40 88888.00 2015-08-25 20:55:02.125 237 12621.62 48.70 54561.43 88888.00 2015-08-25 20:55:02.250 237 12621.58 48.73 54561.45 88888.00 2015-08-25 20:55:02.375 237 12621.62 48.75 54561.43 88888.00 2015-08-25 20:55:02.500 237 12621.65 48.73 54561.43 88888.00 2015-08-25 20:55:02.625 237 12621.58 48.73 54561.45 88888.00 2015-08-25 20:55:02.750 237 12621.62 48.73 54561.43 88888.00 2015-08-25 20:55:02.875 237 12621.67 48.70 54561.38 88888.00 2015-08-25 20:55:03.000 237 12621.65 48.70 54561.38 88888.00 2015-08-25 20:55:03.125 237 12621.67 48.73 54561.40 88888.00 2015-08-25 20:55:03.250 237 12621.65 48.70 54561.43 88888.00 2015-08-25 20:55:03.375 237 12621.67 48.70 54561.43 88888.00 2015-08-25 20:55:03.500 237 12621.67 48.70 54561.43 88888.00 2015-08-25 20:55:03.625 237 12621.70 48.70 54561.40 88888.00 2015-08-25 20:55:03.750 237 12621.70 48.73 54561.40 88888.00 2015-08-25 20:55:03.875 237 12621.67 48.73 54561.40 88888.00 2015-08-25 20:55:04.000 237 12621.70 48.70 54561.35 88888.00 2015-08-25 20:55:04.125 237 12621.77 48.70 54561.32 88888.00 2015-08-25 20:55:04.250 237 12621.77 48.70 54561.38 88888.00 2015-08-25 20:55:04.375 237 12621.80 48.73 54561.40 88888.00 2015-08-25 20:55:04.500 237 12621.77 48.70 54561.40 88888.00 2015-08-25 20:55:04.625 237 12621.75 48.70 54561.40 88888.00 2015-08-25 20:55:04.750 237 12621.65 48.73 54561.40 88888.00 2015-08-25 20:55:04.875 237 12621.65 48.75 54561.40 88888.00 2015-08-25 20:55:05.000 237 12621.75 48.73 54561.40 88888.00 2015-08-25 20:55:05.125 237 12621.77 48.70 54561.40 88888.00 2015-08-25 20:55:05.250 237 12621.80 48.70 54561.40 88888.00 2015-08-25 20:55:05.375 237 12621.83 48.70 54561.38 88888.00 2015-08-25 20:55:05.500 237 12621.85 48.75 54561.38 88888.00 2015-08-25 20:55:05.625 237 12621.77 48.73 54561.40 88888.00 2015-08-25 20:55:05.750 237 12621.77 48.73 54561.43 88888.00 2015-08-25 20:55:05.875 237 12621.77 48.70 54561.43 88888.00 2015-08-25 20:55:06.000 237 12621.77 48.75 54561.40 88888.00 2015-08-25 20:55:06.125 237 12621.77 48.75 54561.40 88888.00 2015-08-25 20:55:06.250 237 12621.77 48.73 54561.40 88888.00 2015-08-25 20:55:06.375 237 12621.80 48.75 54561.40 88888.00 2015-08-25 20:55:06.500 237 12621.73 48.75 54561.43 88888.00 2015-08-25 20:55:06.625 237 12621.65 48.73 54561.43 88888.00 2015-08-25 20:55:06.750 237 12621.70 48.70 54561.40 88888.00 2015-08-25 20:55:06.875 237 12621.77 48.70 54561.43 88888.00 2015-08-25 20:55:07.000 237 12621.77 48.75 54561.43 88888.00 2015-08-25 20:55:07.125 237 12621.75 48.77 54561.45 88888.00 2015-08-25 20:55:07.250 237 12621.70 48.75 54561.45 88888.00 2015-08-25 20:55:07.375 237 12621.70 48.75 54561.45 88888.00 2015-08-25 20:55:07.500 237 12621.73 48.70 54561.45 88888.00 2015-08-25 20:55:07.625 237 12621.77 48.73 54561.43 88888.00 2015-08-25 20:55:07.750 237 12621.77 48.75 54561.40 88888.00 2015-08-25 20:55:07.875 237 12621.75 48.73 54561.45 88888.00 2015-08-25 20:55:08.000 237 12621.77 48.75 54561.45 88888.00 2015-08-25 20:55:08.125 237 12621.77 48.75 54561.45 88888.00 2015-08-25 20:55:08.250 237 12621.77 48.77 54561.45 88888.00 2015-08-25 20:55:08.375 237 12621.75 48.75 54561.45 88888.00 2015-08-25 20:55:08.500 237 12621.73 48.73 54561.45 88888.00 2015-08-25 20:55:08.625 237 12621.75 48.75 54561.47 88888.00 2015-08-25 20:55:08.750 237 12621.83 48.75 54561.47 88888.00 2015-08-25 20:55:08.875 237 12621.80 48.77 54561.45 88888.00 2015-08-25 20:55:09.000 237 12621.77 48.77 54561.45 88888.00 2015-08-25 20:55:09.125 237 12621.70 48.77 54561.45 88888.00 2015-08-25 20:55:09.250 237 12621.67 48.80 54561.45 88888.00 2015-08-25 20:55:09.375 237 12621.77 48.80 54561.45 88888.00 2015-08-25 20:55:09.500 237 12621.83 48.80 54561.45 88888.00 2015-08-25 20:55:09.625 237 12621.77 48.80 54561.47 88888.00 2015-08-25 20:55:09.750 237 12621.73 48.80 54561.45 88888.00 2015-08-25 20:55:09.875 237 12621.75 48.80 54561.47 88888.00 2015-08-25 20:55:10.000 237 12621.80 48.80 54561.47 88888.00 2015-08-25 20:55:10.125 237 12621.77 48.80 54561.50 88888.00 2015-08-25 20:55:10.250 237 12621.73 48.77 54561.45 88888.00 2015-08-25 20:55:10.375 237 12621.75 48.80 54561.43 88888.00 2015-08-25 20:55:10.500 237 12621.83 48.80 54561.45 88888.00 2015-08-25 20:55:10.625 237 12621.83 48.80 54561.47 88888.00 2015-08-25 20:55:10.750 237 12621.83 48.83 54561.45 88888.00 2015-08-25 20:55:10.875 237 12621.77 48.83 54561.45 88888.00 2015-08-25 20:55:11.000 237 12621.75 48.80 54561.43 88888.00 2015-08-25 20:55:11.125 237 12621.73 48.80 54561.43 88888.00 2015-08-25 20:55:11.250 237 12621.75 48.80 54561.45 88888.00 2015-08-25 20:55:11.375 237 12621.80 48.80 54561.47 88888.00 2015-08-25 20:55:11.500 237 12621.83 48.83 54561.50 88888.00 2015-08-25 20:55:11.625 237 12621.75 48.83 54561.47 88888.00 2015-08-25 20:55:11.750 237 12621.75 48.85 54561.45 88888.00 2015-08-25 20:55:11.875 237 12621.83 48.85 54561.47 88888.00 2015-08-25 20:55:12.000 237 12621.85 48.83 54561.45 88888.00 2015-08-25 20:55:12.125 237 12621.85 48.85 54561.45 88888.00 2015-08-25 20:55:12.250 237 12621.88 48.85 54561.45 88888.00 2015-08-25 20:55:12.375 237 12621.80 48.85 54561.47 88888.00 2015-08-25 20:55:12.500 237 12621.75 48.85 54561.50 88888.00 2015-08-25 20:55:12.625 237 12621.80 48.88 54561.53 88888.00 2015-08-25 20:55:12.750 237 12621.80 48.88 54561.53 88888.00 2015-08-25 20:55:12.875 237 12621.77 48.88 54561.47 88888.00 2015-08-25 20:55:13.000 237 12621.75 48.83 54561.45 88888.00 2015-08-25 20:55:13.125 237 12621.77 48.85 54561.47 88888.00 2015-08-25 20:55:13.250 237 12621.80 48.90 54561.50 88888.00 2015-08-25 20:55:13.375 237 12621.77 48.92 54561.50 88888.00 2015-08-25 20:55:13.500 237 12621.80 48.92 54561.50 88888.00 2015-08-25 20:55:13.625 237 12621.77 48.90 54561.47 88888.00 2015-08-25 20:55:13.750 237 12621.77 48.92 54561.50 88888.00 2015-08-25 20:55:13.875 237 12621.73 48.98 54561.53 88888.00 2015-08-25 20:55:14.000 237 12621.70 48.98 54561.53 88888.00 2015-08-25 20:55:14.125 237 12621.73 48.95 54561.55 88888.00 2015-08-25 20:55:14.250 237 12621.73 48.92 54561.53 88888.00 2015-08-25 20:55:14.375 237 12621.75 48.92 54561.53 88888.00 2015-08-25 20:55:14.500 237 12621.75 48.90 54561.55 88888.00 2015-08-25 20:55:14.625 237 12621.77 48.95 54561.55 88888.00 2015-08-25 20:55:14.750 237 12621.75 48.95 54561.53 88888.00 2015-08-25 20:55:14.875 237 12621.70 48.92 54561.53 88888.00 2015-08-25 20:55:15.000 237 12621.70 48.92 54561.53 88888.00 2015-08-25 20:55:15.125 237 12621.73 48.95 54561.55 88888.00 2015-08-25 20:55:15.250 237 12621.75 48.98 54561.55 88888.00 2015-08-25 20:55:15.375 237 12621.67 49.00 54561.55 88888.00 2015-08-25 20:55:15.500 237 12621.67 48.95 54561.55 88888.00 2015-08-25 20:55:15.625 237 12621.67 48.95 54561.55 88888.00 2015-08-25 20:55:15.750 237 12621.62 48.95 54561.57 88888.00 2015-08-25 20:55:15.875 237 12621.62 48.95 54561.55 88888.00 2015-08-25 20:55:16.000 237 12621.62 48.92 54561.55 88888.00 2015-08-25 20:55:16.125 237 12621.65 48.92 54561.60 88888.00 2015-08-25 20:55:16.250 237 12621.65 48.92 54561.60 88888.00 2015-08-25 20:55:16.375 237 12621.70 48.95 54561.57 88888.00 2015-08-25 20:55:16.500 237 12621.67 48.92 54561.55 88888.00 2015-08-25 20:55:16.625 237 12621.65 48.95 54561.55 88888.00 2015-08-25 20:55:16.750 237 12621.62 48.98 54561.57 88888.00 2015-08-25 20:55:16.875 237 12621.67 49.00 54561.57 88888.00 2015-08-25 20:55:17.000 237 12621.70 49.00 54561.57 88888.00 2015-08-25 20:55:17.125 237 12621.62 48.98 54561.57 88888.00 2015-08-25 20:55:17.250 237 12621.60 49.00 54561.57 88888.00 2015-08-25 20:55:17.375 237 12621.62 48.98 54561.55 88888.00 2015-08-25 20:55:17.500 237 12621.65 48.98 54561.55 88888.00 2015-08-25 20:55:17.625 237 12621.65 49.00 54561.57 88888.00 2015-08-25 20:55:17.750 237 12621.67 49.02 54561.60 88888.00 2015-08-25 20:55:17.875 237 12621.62 49.05 54561.60 88888.00 2015-08-25 20:55:18.000 237 12621.60 49.02 54561.60 88888.00 2015-08-25 20:55:18.125 237 12621.60 49.02 54561.60 88888.00 2015-08-25 20:55:18.250 237 12621.55 49.05 54561.60 88888.00 2015-08-25 20:55:18.375 237 12621.52 49.08 54561.60 88888.00 2015-08-25 20:55:18.500 237 12621.52 49.05 54561.60 88888.00 2015-08-25 20:55:18.625 237 12621.55 49.08 54561.57 88888.00 2015-08-25 20:55:18.750 237 12621.50 49.08 54561.57 88888.00 2015-08-25 20:55:18.875 237 12621.48 49.08 54561.60 88888.00 2015-08-25 20:55:19.000 237 12621.50 49.08 54561.60 88888.00 2015-08-25 20:55:19.125 237 12621.55 49.08 54561.62 88888.00 2015-08-25 20:55:19.250 237 12621.55 49.08 54561.62 88888.00 2015-08-25 20:55:19.375 237 12621.62 49.10 54561.65 88888.00 2015-08-25 20:55:19.500 237 12621.67 49.10 54561.62 88888.00 2015-08-25 20:55:19.625 237 12621.67 49.08 54561.62 88888.00 2015-08-25 20:55:19.750 237 12621.65 49.10 54561.65 88888.00 2015-08-25 20:55:19.875 237 12621.60 49.08 54561.68 88888.00 2015-08-25 20:55:20.000 237 12621.58 49.08 54561.65 88888.00 2015-08-25 20:55:20.125 237 12621.60 49.10 54561.68 88888.00 2015-08-25 20:55:20.250 237 12621.62 49.08 54561.68 88888.00 2015-08-25 20:55:20.375 237 12621.60 49.05 54561.68 88888.00 2015-08-25 20:55:20.500 237 12621.58 49.08 54561.65 88888.00 2015-08-25 20:55:20.625 237 12621.58 49.05 54561.68 88888.00 2015-08-25 20:55:20.750 237 12621.58 49.08 54561.68 88888.00 2015-08-25 20:55:20.875 237 12621.60 49.10 54561.70 88888.00 2015-08-25 20:55:21.000 237 12621.60 49.08 54561.68 88888.00 2015-08-25 20:55:21.125 237 12621.60 49.05 54561.70 88888.00 2015-08-25 20:55:21.250 237 12621.55 49.05 54561.72 88888.00 2015-08-25 20:55:21.375 237 12621.60 49.02 54561.72 88888.00 2015-08-25 20:55:21.500 237 12621.62 49.08 54561.75 88888.00 2015-08-25 20:55:21.625 237 12621.65 49.08 54561.72 88888.00 2015-08-25 20:55:21.750 237 12621.62 49.08 54561.72 88888.00 2015-08-25 20:55:21.875 237 12621.65 49.08 54561.72 88888.00 2015-08-25 20:55:22.000 237 12621.62 49.08 54561.72 88888.00 2015-08-25 20:55:22.125 237 12621.58 49.08 54561.72 88888.00 2015-08-25 20:55:22.250 237 12621.52 49.05 54561.70 88888.00 2015-08-25 20:55:22.375 237 12621.52 49.08 54561.68 88888.00 2015-08-25 20:55:22.500 237 12621.52 49.08 54561.70 88888.00 2015-08-25 20:55:22.625 237 12621.50 49.08 54561.70 88888.00 2015-08-25 20:55:22.750 237 12621.50 49.08 54561.70 88888.00 2015-08-25 20:55:22.875 237 12621.50 49.10 54561.70 88888.00 2015-08-25 20:55:23.000 237 12621.42 49.12 54561.70 88888.00 2015-08-25 20:55:23.125 237 12621.45 49.10 54561.70 88888.00 2015-08-25 20:55:23.250 237 12621.48 49.10 54561.72 88888.00 2015-08-25 20:55:23.375 237 12621.48 49.10 54561.72 88888.00 2015-08-25 20:55:23.500 237 12621.45 49.10 54561.72 88888.00 2015-08-25 20:55:23.625 237 12621.42 49.17 54561.70 88888.00 2015-08-25 20:55:23.750 237 12621.42 49.12 54561.70 88888.00 2015-08-25 20:55:23.875 237 12621.42 49.10 54561.70 88888.00 2015-08-25 20:55:24.000 237 12621.42 49.08 54561.70 88888.00 2015-08-25 20:55:24.125 237 12621.48 49.08 54561.72 88888.00 2015-08-25 20:55:24.250 237 12621.42 49.10 54561.75 88888.00 2015-08-25 20:55:24.375 237 12621.42 49.12 54561.75 88888.00 2015-08-25 20:55:24.500 237 12621.35 49.12 54561.72 88888.00 2015-08-25 20:55:24.625 237 12621.38 49.12 54561.70 88888.00 2015-08-25 20:55:24.750 237 12621.35 49.10 54561.70 88888.00 2015-08-25 20:55:24.875 237 12621.38 49.12 54561.72 88888.00 2015-08-25 20:55:25.000 237 12621.45 49.12 54561.78 88888.00 2015-08-25 20:55:25.125 237 12621.40 49.12 54561.78 88888.00 2015-08-25 20:55:25.250 237 12621.35 49.15 54561.78 88888.00 2015-08-25 20:55:25.375 237 12621.35 49.15 54561.75 88888.00 2015-08-25 20:55:25.500 237 12621.40 49.17 54561.75 88888.00 2015-08-25 20:55:25.625 237 12621.40 49.15 54561.75 88888.00 2015-08-25 20:55:25.750 237 12621.40 49.17 54561.78 88888.00 2015-08-25 20:55:25.875 237 12621.33 49.17 54561.80 88888.00 2015-08-25 20:55:26.000 237 12621.33 49.17 54561.80 88888.00 2015-08-25 20:55:26.125 237 12621.27 49.15 54561.78 88888.00 2015-08-25 20:55:26.250 237 12621.25 49.15 54561.80 88888.00 2015-08-25 20:55:26.375 237 12621.30 49.17 54561.82 88888.00 2015-08-25 20:55:26.500 237 12621.33 49.17 54561.80 88888.00 2015-08-25 20:55:26.625 237 12621.38 49.23 54561.80 88888.00 2015-08-25 20:55:26.750 237 12621.40 49.23 54561.82 88888.00 2015-08-25 20:55:26.875 237 12621.30 49.17 54561.82 88888.00 2015-08-25 20:55:27.000 237 12621.30 49.17 54561.85 88888.00 2015-08-25 20:55:27.125 237 12621.33 49.17 54561.88 88888.00 2015-08-25 20:55:27.250 237 12621.23 49.17 54561.82 88888.00 2015-08-25 20:55:27.375 237 12621.23 49.17 54561.80 88888.00 2015-08-25 20:55:27.500 237 12621.27 49.20 54561.78 88888.00 2015-08-25 20:55:27.625 237 12621.33 49.20 54561.80 88888.00 2015-08-25 20:55:27.750 237 12621.33 49.20 54561.80 88888.00 2015-08-25 20:55:27.875 237 12621.30 49.20 54561.82 88888.00 2015-08-25 20:55:28.000 237 12621.23 49.20 54561.80 88888.00 2015-08-25 20:55:28.125 237 12621.27 49.20 54561.82 88888.00 2015-08-25 20:55:28.250 237 12621.27 49.20 54561.82 88888.00 2015-08-25 20:55:28.375 237 12621.30 49.25 54561.82 88888.00 2015-08-25 20:55:28.500 237 12621.30 49.25 54561.80 88888.00 2015-08-25 20:55:28.625 237 12621.27 49.23 54561.80 88888.00 2015-08-25 20:55:28.750 237 12621.23 49.25 54561.80 88888.00 2015-08-25 20:55:28.875 237 12621.25 49.23 54561.78 88888.00 2015-08-25 20:55:29.000 237 12621.30 49.23 54561.78 88888.00 2015-08-25 20:55:29.125 237 12621.25 49.25 54561.82 88888.00 2015-08-25 20:55:29.250 237 12621.20 49.25 54561.82 88888.00 2015-08-25 20:55:29.375 237 12621.23 49.30 54561.82 88888.00 2015-08-25 20:55:29.500 237 12621.25 49.33 54561.82 88888.00 2015-08-25 20:55:29.625 237 12621.23 49.30 54561.82 88888.00 2015-08-25 20:55:29.750 237 12621.27 49.33 54561.85 88888.00 2015-08-25 20:55:29.875 237 12621.25 49.35 54561.82 88888.00 2015-08-25 20:55:30.000 237 12621.23 49.30 54561.82 88888.00 2015-08-25 20:55:30.125 237 12621.25 49.27 54561.82 88888.00 2015-08-25 20:55:30.250 237 12621.25 49.33 54561.85 88888.00 2015-08-25 20:55:30.375 237 12621.20 49.38 54561.88 88888.00 2015-08-25 20:55:30.500 237 12621.23 49.40 54561.90 88888.00 2015-08-25 20:55:30.625 237 12621.27 49.40 54561.90 88888.00 2015-08-25 20:55:30.750 237 12621.33 49.40 54561.90 88888.00 2015-08-25 20:55:30.875 237 12621.35 49.42 54561.90 88888.00 2015-08-25 20:55:31.000 237 12621.35 49.40 54561.85 88888.00 2015-08-25 20:55:31.125 237 12621.25 49.40 54561.88 88888.00 2015-08-25 20:55:31.250 237 12621.20 49.40 54561.90 88888.00 2015-08-25 20:55:31.375 237 12621.15 49.40 54561.88 88888.00 2015-08-25 20:55:31.500 237 12621.10 49.40 54561.88 88888.00 2015-08-25 20:55:31.625 237 12621.17 49.45 54561.93 88888.00 2015-08-25 20:55:31.750 237 12621.23 49.42 54561.93 88888.00 2015-08-25 20:55:31.875 237 12621.20 49.40 54561.88 88888.00 2015-08-25 20:55:32.000 237 12621.20 49.42 54561.90 88888.00 2015-08-25 20:55:32.125 237 12621.20 49.45 54561.95 88888.00 2015-08-25 20:55:32.250 237 12621.15 49.48 54561.93 88888.00 2015-08-25 20:55:32.375 237 12621.17 49.48 54561.93 88888.00 2015-08-25 20:55:32.500 237 12621.17 49.45 54561.93 88888.00 2015-08-25 20:55:32.625 237 12621.20 49.45 54561.90 88888.00 2015-08-25 20:55:32.750 237 12621.20 49.45 54561.93 88888.00 2015-08-25 20:55:32.875 237 12621.23 49.45 54561.90 88888.00 2015-08-25 20:55:33.000 237 12621.17 49.48 54561.90 88888.00 2015-08-25 20:55:33.125 237 12621.12 49.50 54561.90 88888.00 2015-08-25 20:55:33.250 237 12621.15 49.50 54561.93 88888.00 2015-08-25 20:55:33.375 237 12621.15 49.50 54561.93 88888.00 2015-08-25 20:55:33.500 237 12621.08 49.48 54561.95 88888.00 2015-08-25 20:55:33.625 237 12621.05 49.50 54561.95 88888.00 2015-08-25 20:55:33.750 237 12621.10 49.52 54561.93 88888.00 2015-08-25 20:55:33.875 237 12621.12 49.50 54561.95 88888.00 2015-08-25 20:55:34.000 237 12621.10 49.52 54561.95 88888.00 2015-08-25 20:55:34.125 237 12621.08 49.52 54561.95 88888.00 2015-08-25 20:55:34.250 237 12621.00 49.50 54561.97 88888.00 2015-08-25 20:55:34.375 237 12621.05 49.50 54561.97 88888.00 2015-08-25 20:55:34.500 237 12621.10 49.52 54561.97 88888.00 2015-08-25 20:55:34.625 237 12621.08 49.55 54561.97 88888.00 2015-08-25 20:55:34.750 237 12621.05 49.55 54561.97 88888.00 2015-08-25 20:55:34.875 237 12621.02 49.58 54561.95 88888.00 2015-08-25 20:55:35.000 237 12621.02 49.52 54561.93 88888.00 2015-08-25 20:55:35.125 237 12621.02 49.55 54561.93 88888.00 2015-08-25 20:55:35.250 237 12621.02 49.55 54561.95 88888.00 2015-08-25 20:55:35.375 237 12621.05 49.58 54561.95 88888.00 2015-08-25 20:55:35.500 237 12620.98 49.55 54561.95 88888.00 2015-08-25 20:55:35.625 237 12620.98 49.58 54561.95 88888.00 2015-08-25 20:55:35.750 237 12620.98 49.58 54561.95 88888.00 2015-08-25 20:55:35.875 237 12620.95 49.58 54561.97 88888.00 2015-08-25 20:55:36.000 237 12620.92 49.58 54562.00 88888.00 2015-08-25 20:55:36.125 237 12620.95 49.58 54562.00 88888.00 2015-08-25 20:55:36.250 237 12620.95 49.58 54562.03 88888.00 2015-08-25 20:55:36.375 237 12620.95 49.58 54562.05 88888.00 2015-08-25 20:55:36.500 237 12620.92 49.58 54562.03 88888.00 2015-08-25 20:55:36.625 237 12620.92 49.58 54562.05 88888.00 2015-08-25 20:55:36.750 237 12620.98 49.58 54562.03 88888.00 2015-08-25 20:55:36.875 237 12621.00 49.58 54562.03 88888.00 2015-08-25 20:55:37.000 237 12621.00 49.62 54562.07 88888.00 2015-08-25 20:55:37.125 237 12620.95 49.62 54562.05 88888.00 2015-08-25 20:55:37.250 237 12620.88 49.60 54562.03 88888.00 2015-08-25 20:55:37.375 237 12620.85 49.60 54562.03 88888.00 2015-08-25 20:55:37.500 237 12620.83 49.60 54562.03 88888.00 2015-08-25 20:55:37.625 237 12620.88 49.65 54562.03 88888.00 2015-08-25 20:55:37.750 237 12620.90 49.65 54562.03 88888.00 2015-08-25 20:55:37.875 237 12620.92 49.65 54562.00 88888.00 2015-08-25 20:55:38.000 237 12620.95 49.65 54562.00 88888.00 2015-08-25 20:55:38.125 237 12620.90 49.67 54562.05 88888.00 2015-08-25 20:55:38.250 237 12620.88 49.70 54562.12 88888.00 2015-08-25 20:55:38.375 237 12620.85 49.70 54562.10 88888.00 2015-08-25 20:55:38.500 237 12620.88 49.70 54562.05 88888.00 2015-08-25 20:55:38.625 237 12620.95 49.67 54562.05 88888.00 2015-08-25 20:55:38.750 237 12620.95 49.67 54562.05 88888.00 2015-08-25 20:55:38.875 237 12620.85 49.67 54562.07 88888.00 2015-08-25 20:55:39.000 237 12620.83 49.62 54562.00 88888.00 2015-08-25 20:55:39.125 237 12620.85 49.62 54562.00 88888.00 2015-08-25 20:55:39.250 237 12620.92 49.65 54562.03 88888.00 2015-08-25 20:55:39.375 237 12621.00 49.70 54562.05 88888.00 2015-08-25 20:55:39.500 237 12620.95 49.70 54562.05 88888.00 2015-08-25 20:55:39.625 237 12620.88 49.67 54562.05 88888.00 2015-08-25 20:55:39.750 237 12620.85 49.67 54562.03 88888.00 2015-08-25 20:55:39.875 237 12620.92 49.67 54562.05 88888.00 2015-08-25 20:55:40.000 237 12620.90 49.70 54562.05 88888.00 2015-08-25 20:55:40.125 237 12620.90 49.70 54562.05 88888.00 2015-08-25 20:55:40.250 237 12620.90 49.67 54562.05 88888.00 2015-08-25 20:55:40.375 237 12620.90 49.73 54562.03 88888.00 2015-08-25 20:55:40.500 237 12620.90 49.75 54562.07 88888.00 2015-08-25 20:55:40.625 237 12620.90 49.70 54562.07 88888.00 2015-08-25 20:55:40.750 237 12620.90 49.73 54562.03 88888.00 2015-08-25 20:55:40.875 237 12620.92 49.70 54562.03 88888.00 2015-08-25 20:55:41.000 237 12620.95 49.70 54562.05 88888.00 2015-08-25 20:55:41.125 237 12621.00 49.73 54562.05 88888.00 2015-08-25 20:55:41.250 237 12620.98 49.70 54562.07 88888.00 2015-08-25 20:55:41.375 237 12621.00 49.67 54562.07 88888.00 2015-08-25 20:55:41.500 237 12620.98 49.70 54562.07 88888.00 2015-08-25 20:55:41.625 237 12620.98 49.75 54562.05 88888.00 2015-08-25 20:55:41.750 237 12620.98 49.75 54562.03 88888.00 2015-08-25 20:55:41.875 237 12620.98 49.73 54562.00 88888.00 2015-08-25 20:55:42.000 237 12620.98 49.70 54562.03 88888.00 2015-08-25 20:55:42.125 237 12620.95 49.70 54562.05 88888.00 2015-08-25 20:55:42.250 237 12620.95 49.73 54562.07 88888.00 2015-08-25 20:55:42.375 237 12621.00 49.75 54562.07 88888.00 2015-08-25 20:55:42.500 237 12621.02 49.75 54562.07 88888.00 2015-08-25 20:55:42.625 237 12621.05 49.73 54562.07 88888.00 2015-08-25 20:55:42.750 237 12621.02 49.70 54562.05 88888.00 2015-08-25 20:55:42.875 237 12620.98 49.70 54562.07 88888.00 2015-08-25 20:55:43.000 237 12620.88 49.70 54562.05 88888.00 2015-08-25 20:55:43.125 237 12620.88 49.73 54562.03 88888.00 2015-08-25 20:55:43.250 237 12620.88 49.73 54562.03 88888.00 2015-08-25 20:55:43.375 237 12620.88 49.73 54562.03 88888.00 2015-08-25 20:55:43.500 237 12620.90 49.75 54562.03 88888.00 2015-08-25 20:55:43.625 237 12620.95 49.70 54562.05 88888.00 2015-08-25 20:55:43.750 237 12620.90 49.73 54562.07 88888.00 2015-08-25 20:55:43.875 237 12620.90 49.75 54562.10 88888.00 2015-08-25 20:55:44.000 237 12620.95 49.75 54562.10 88888.00 2015-08-25 20:55:44.125 237 12620.92 49.73 54562.07 88888.00 2015-08-25 20:55:44.250 237 12620.90 49.73 54562.10 88888.00 2015-08-25 20:55:44.375 237 12620.92 49.70 54562.07 88888.00 2015-08-25 20:55:44.500 237 12620.92 49.70 54562.10 88888.00 2015-08-25 20:55:44.625 237 12620.95 49.70 54562.07 88888.00 2015-08-25 20:55:44.750 237 12620.95 49.67 54562.07 88888.00 2015-08-25 20:55:44.875 237 12620.95 49.67 54562.10 88888.00 2015-08-25 20:55:45.000 237 12620.98 49.67 54562.10 88888.00 2015-08-25 20:55:45.125 237 12620.98 49.67 54562.10 88888.00 2015-08-25 20:55:45.250 237 12620.95 49.67 54562.12 88888.00 2015-08-25 20:55:45.375 237 12620.95 49.67 54562.15 88888.00 2015-08-25 20:55:45.500 237 12620.98 49.70 54562.15 88888.00 2015-08-25 20:55:45.625 237 12621.02 49.67 54562.12 88888.00 2015-08-25 20:55:45.750 237 12621.02 49.70 54562.10 88888.00 2015-08-25 20:55:45.875 237 12621.00 49.67 54562.12 88888.00 2015-08-25 20:55:46.000 237 12620.95 49.65 54562.12 88888.00 2015-08-25 20:55:46.125 237 12620.92 49.67 54562.12 88888.00 2015-08-25 20:55:46.250 237 12620.98 49.67 54562.07 88888.00 2015-08-25 20:55:46.375 237 12621.02 49.65 54562.03 88888.00 2015-08-25 20:55:46.500 237 12621.05 49.65 54562.05 88888.00 2015-08-25 20:55:46.625 237 12621.00 49.67 54562.07 88888.00 2015-08-25 20:55:46.750 237 12621.00 49.65 54562.07 88888.00 2015-08-25 20:55:46.875 237 12621.02 49.65 54562.10 88888.00 2015-08-25 20:55:47.000 237 12621.05 49.65 54562.10 88888.00 2015-08-25 20:55:47.125 237 12621.08 49.67 54562.07 88888.00 2015-08-25 20:55:47.250 237 12621.02 49.62 54562.07 88888.00 2015-08-25 20:55:47.375 237 12621.02 49.65 54562.05 88888.00 2015-08-25 20:55:47.500 237 12621.02 49.65 54562.05 88888.00 2015-08-25 20:55:47.625 237 12621.08 49.62 54562.03 88888.00 2015-08-25 20:55:47.750 237 12621.05 49.65 54562.03 88888.00 2015-08-25 20:55:47.875 237 12621.00 49.67 54562.03 88888.00 2015-08-25 20:55:48.000 237 12621.05 49.67 54562.03 88888.00 2015-08-25 20:55:48.125 237 12621.08 49.65 54562.03 88888.00 2015-08-25 20:55:48.250 237 12621.10 49.67 54562.07 88888.00 2015-08-25 20:55:48.375 237 12621.17 49.65 54562.05 88888.00 2015-08-25 20:55:48.500 237 12621.17 49.70 54562.03 88888.00 2015-08-25 20:55:48.625 237 12621.20 49.70 54562.05 88888.00 2015-08-25 20:55:48.750 237 12621.10 49.70 54562.05 88888.00 2015-08-25 20:55:48.875 237 12621.08 49.70 54562.05 88888.00 2015-08-25 20:55:49.000 237 12621.12 49.70 54562.05 88888.00 2015-08-25 20:55:49.125 237 12621.10 49.67 54562.07 88888.00 2015-08-25 20:55:49.250 237 12621.10 49.65 54562.07 88888.00 2015-08-25 20:55:49.375 237 12621.15 49.67 54562.07 88888.00 2015-08-25 20:55:49.500 237 12621.08 49.67 54562.05 88888.00 2015-08-25 20:55:49.625 237 12621.10 49.67 54562.07 88888.00 2015-08-25 20:55:49.750 237 12621.15 49.65 54562.05 88888.00 2015-08-25 20:55:49.875 237 12621.17 49.67 54562.05 88888.00 2015-08-25 20:55:50.000 237 12621.20 49.67 54562.05 88888.00 2015-08-25 20:55:50.125 237 12621.17 49.70 54562.07 88888.00 2015-08-25 20:55:50.250 237 12621.12 49.67 54562.07 88888.00 2015-08-25 20:55:50.375 237 12621.10 49.65 54562.12 88888.00 2015-08-25 20:55:50.500 237 12621.12 49.67 54562.12 88888.00 2015-08-25 20:55:50.625 237 12621.17 49.67 54562.10 88888.00 2015-08-25 20:55:50.750 237 12621.15 49.67 54562.07 88888.00 2015-08-25 20:55:50.875 237 12621.15 49.70 54562.10 88888.00 2015-08-25 20:55:51.000 237 12621.15 49.73 54562.10 88888.00 2015-08-25 20:55:51.125 237 12621.17 49.73 54562.10 88888.00 2015-08-25 20:55:51.250 237 12621.15 49.70 54562.10 88888.00 2015-08-25 20:55:51.375 237 12621.17 49.70 54562.10 88888.00 2015-08-25 20:55:51.500 237 12621.17 49.73 54562.12 88888.00 2015-08-25 20:55:51.625 237 12621.23 49.70 54562.10 88888.00 2015-08-25 20:55:51.750 237 12621.23 49.67 54562.10 88888.00 2015-08-25 20:55:51.875 237 12621.23 49.67 54562.07 88888.00 2015-08-25 20:55:52.000 237 12621.20 49.73 54562.05 88888.00 2015-08-25 20:55:52.125 237 12621.17 49.73 54562.05 88888.00 2015-08-25 20:55:52.250 237 12621.15 49.65 54562.07 88888.00 2015-08-25 20:55:52.375 237 12621.15 49.65 54562.05 88888.00 2015-08-25 20:55:52.500 237 12621.20 49.67 54562.03 88888.00 2015-08-25 20:55:52.625 237 12621.23 49.70 54562.00 88888.00 2015-08-25 20:55:52.750 237 12621.17 49.73 54562.05 88888.00 2015-08-25 20:55:52.875 237 12621.17 49.73 54562.05 88888.00 2015-08-25 20:55:53.000 237 12621.23 49.73 54562.05 88888.00 2015-08-25 20:55:53.125 237 12621.25 49.70 54562.03 88888.00 2015-08-25 20:55:53.250 237 12621.17 49.67 54562.05 88888.00 2015-08-25 20:55:53.375 237 12621.23 49.73 54562.07 88888.00 2015-08-25 20:55:53.500 237 12621.25 49.77 54562.10 88888.00 2015-08-25 20:55:53.625 237 12621.23 49.75 54562.07 88888.00 2015-08-25 20:55:53.750 237 12621.15 49.73 54562.07 88888.00 2015-08-25 20:55:53.875 237 12621.17 49.73 54562.07 88888.00 2015-08-25 20:55:54.000 237 12621.20 49.73 54562.05 88888.00 2015-08-25 20:55:54.125 237 12621.20 49.75 54562.07 88888.00 2015-08-25 20:55:54.250 237 12621.10 49.75 54562.05 88888.00 2015-08-25 20:55:54.375 237 12621.15 49.73 54562.03 88888.00 2015-08-25 20:55:54.500 237 12621.20 49.73 54562.03 88888.00 2015-08-25 20:55:54.625 237 12621.17 49.73 54562.03 88888.00 2015-08-25 20:55:54.750 237 12621.17 49.75 54562.05 88888.00 2015-08-25 20:55:54.875 237 12621.17 49.75 54562.05 88888.00 2015-08-25 20:55:55.000 237 12621.25 49.75 54562.03 88888.00 2015-08-25 20:55:55.125 237 12621.30 49.73 54562.03 88888.00 2015-08-25 20:55:55.250 237 12621.27 49.67 54562.05 88888.00 2015-08-25 20:55:55.375 237 12621.20 49.70 54562.05 88888.00 2015-08-25 20:55:55.500 237 12621.20 49.70 54562.05 88888.00 2015-08-25 20:55:55.625 237 12621.23 49.73 54562.07 88888.00 2015-08-25 20:55:55.750 237 12621.27 49.75 54562.07 88888.00 2015-08-25 20:55:55.875 237 12621.23 49.73 54562.07 88888.00 2015-08-25 20:55:56.000 237 12621.27 49.73 54562.07 88888.00 2015-08-25 20:55:56.125 237 12621.25 49.73 54562.07 88888.00 2015-08-25 20:55:56.250 237 12621.27 49.70 54562.07 88888.00 2015-08-25 20:55:56.375 237 12621.30 49.75 54562.07 88888.00 2015-08-25 20:55:56.500 237 12621.30 49.77 54562.10 88888.00 2015-08-25 20:55:56.625 237 12621.25 49.77 54562.07 88888.00 2015-08-25 20:55:56.750 237 12621.23 49.77 54562.07 88888.00 2015-08-25 20:55:56.875 237 12621.27 49.80 54562.07 88888.00 2015-08-25 20:55:57.000 237 12621.25 49.83 54562.07 88888.00 2015-08-25 20:55:57.125 237 12621.27 49.80 54562.07 88888.00 2015-08-25 20:55:57.250 237 12621.30 49.77 54562.10 88888.00 2015-08-25 20:55:57.375 237 12621.30 49.80 54562.10 88888.00 2015-08-25 20:55:57.500 237 12621.23 49.80 54562.07 88888.00 2015-08-25 20:55:57.625 237 12621.20 49.80 54562.07 88888.00 2015-08-25 20:55:57.750 237 12621.23 49.77 54562.05 88888.00 2015-08-25 20:55:57.875 237 12621.20 49.80 54562.05 88888.00 2015-08-25 20:55:58.000 237 12621.12 49.80 54562.03 88888.00 2015-08-25 20:55:58.125 237 12621.17 49.77 54562.05 88888.00 2015-08-25 20:55:58.250 237 12621.23 49.77 54562.07 88888.00 2015-08-25 20:55:58.375 237 12621.25 49.83 54562.05 88888.00 2015-08-25 20:55:58.500 237 12621.25 49.83 54562.05 88888.00 2015-08-25 20:55:58.625 237 12621.23 49.77 54562.05 88888.00 2015-08-25 20:55:58.750 237 12621.23 49.75 54562.03 88888.00 2015-08-25 20:55:58.875 237 12621.25 49.75 54562.03 88888.00 2015-08-25 20:55:59.000 237 12621.23 49.80 54562.03 88888.00 2015-08-25 20:55:59.125 237 12621.20 49.83 54562.05 88888.00 2015-08-25 20:55:59.250 237 12621.25 49.80 54562.07 88888.00 2015-08-25 20:55:59.375 237 12621.25 49.83 54562.07 88888.00 2015-08-25 20:55:59.500 237 12621.23 49.85 54562.10 88888.00 2015-08-25 20:55:59.625 237 12621.25 49.85 54562.07 88888.00 2015-08-25 20:55:59.750 237 12621.27 49.85 54562.05 88888.00 2015-08-25 20:55:59.875 237 12621.30 49.83 54562.05 88888.00 2015-08-25 20:56:00.000 237 12621.30 49.80 54562.03 88888.00 2015-08-25 20:56:00.125 237 12621.27 49.83 54562.05 88888.00 2015-08-25 20:56:00.250 237 12621.20 49.88 54562.10 88888.00 2015-08-25 20:56:00.375 237 12621.23 49.88 54562.10 88888.00 2015-08-25 20:56:00.500 237 12621.25 49.88 54562.10 88888.00 2015-08-25 20:56:00.625 237 12621.27 49.90 54562.07 88888.00 2015-08-25 20:56:00.750 237 12621.27 49.90 54562.10 88888.00 2015-08-25 20:56:00.875 237 12621.25 49.92 54562.07 88888.00 2015-08-25 20:56:01.000 237 12621.25 49.90 54562.05 88888.00 2015-08-25 20:56:01.125 237 12621.25 49.90 54562.07 88888.00 2015-08-25 20:56:01.250 237 12621.23 49.88 54562.07 88888.00 2015-08-25 20:56:01.375 237 12621.25 49.90 54562.05 88888.00 2015-08-25 20:56:01.500 237 12621.30 49.92 54562.10 88888.00 2015-08-25 20:56:01.625 237 12621.27 49.92 54562.12 88888.00 2015-08-25 20:56:01.750 237 12621.25 49.90 54562.12 88888.00 2015-08-25 20:56:01.875 237 12621.27 49.90 54562.07 88888.00 2015-08-25 20:56:02.000 237 12621.33 49.92 54562.10 88888.00 2015-08-25 20:56:02.125 237 12621.33 49.92 54562.10 88888.00 2015-08-25 20:56:02.250 237 12621.27 49.95 54562.12 88888.00 2015-08-25 20:56:02.375 237 12621.27 49.98 54562.10 88888.00 2015-08-25 20:56:02.500 237 12621.30 49.95 54562.10 88888.00 2015-08-25 20:56:02.625 237 12621.33 49.92 54562.07 88888.00 2015-08-25 20:56:02.750 237 12621.33 49.92 54562.10 88888.00 2015-08-25 20:56:02.875 237 12621.33 49.98 54562.10 88888.00 2015-08-25 20:56:03.000 237 12621.35 49.98 54562.12 88888.00 2015-08-25 20:56:03.125 237 12621.35 49.98 54562.12 88888.00 2015-08-25 20:56:03.250 237 12621.33 49.92 54562.10 88888.00 2015-08-25 20:56:03.375 237 12621.33 49.92 54562.10 88888.00 2015-08-25 20:56:03.500 237 12621.30 49.90 54562.12 88888.00 2015-08-25 20:56:03.625 237 12621.27 49.92 54562.12 88888.00 2015-08-25 20:56:03.750 237 12621.30 49.95 54562.12 88888.00 2015-08-25 20:56:03.875 237 12621.30 49.95 54562.15 88888.00 2015-08-25 20:56:04.000 237 12621.33 49.95 54562.12 88888.00 2015-08-25 20:56:04.125 237 12621.35 49.95 54562.10 88888.00 2015-08-25 20:56:04.250 237 12621.30 49.95 54562.10 88888.00 2015-08-25 20:56:04.375 237 12621.27 49.95 54562.07 88888.00 2015-08-25 20:56:04.500 237 12621.25 49.95 54562.05 88888.00 2015-08-25 20:56:04.625 237 12621.23 49.92 54562.05 88888.00 2015-08-25 20:56:04.750 237 12621.27 49.92 54562.07 88888.00 2015-08-25 20:56:04.875 237 12621.38 49.92 54562.12 88888.00 2015-08-25 20:56:05.000 237 12621.40 49.90 54562.12 88888.00 2015-08-25 20:56:05.125 237 12621.38 49.90 54562.12 88888.00 2015-08-25 20:56:05.250 237 12621.33 49.90 54562.15 88888.00 2015-08-25 20:56:05.375 237 12621.33 49.95 54562.15 88888.00 2015-08-25 20:56:05.500 237 12621.27 49.92 54562.12 88888.00 2015-08-25 20:56:05.625 237 12621.30 49.90 54562.10 88888.00 2015-08-25 20:56:05.750 237 12621.30 49.90 54562.12 88888.00 2015-08-25 20:56:05.875 237 12621.27 49.90 54562.12 88888.00 2015-08-25 20:56:06.000 237 12621.25 49.90 54562.12 88888.00 2015-08-25 20:56:06.125 237 12621.27 49.92 54562.12 88888.00 2015-08-25 20:56:06.250 237 12621.17 49.90 54562.15 88888.00 2015-08-25 20:56:06.375 237 12621.12 49.88 54562.15 88888.00 2015-08-25 20:56:06.500 237 12621.15 49.90 54562.15 88888.00 2015-08-25 20:56:06.625 237 12621.23 49.90 54562.15 88888.00 2015-08-25 20:56:06.750 237 12621.23 49.90 54562.18 88888.00 2015-08-25 20:56:06.875 237 12621.20 49.92 54562.18 88888.00 2015-08-25 20:56:07.000 237 12621.23 49.95 54562.18 88888.00 2015-08-25 20:56:07.125 237 12621.20 49.92 54562.20 88888.00 2015-08-25 20:56:07.250 237 12621.20 49.92 54562.20 88888.00 2015-08-25 20:56:07.375 237 12621.20 49.90 54562.20 88888.00 2015-08-25 20:56:07.500 237 12621.15 49.95 54562.20 88888.00 2015-08-25 20:56:07.625 237 12621.12 49.95 54562.20 88888.00 2015-08-25 20:56:07.750 237 12621.08 49.92 54562.25 88888.00 2015-08-25 20:56:07.875 237 12621.10 49.92 54562.28 88888.00 2015-08-25 20:56:08.000 237 12621.10 49.95 54562.25 88888.00 2015-08-25 20:56:08.125 237 12621.12 49.95 54562.22 88888.00 2015-08-25 20:56:08.250 237 12621.12 49.92 54562.28 88888.00 2015-08-25 20:56:08.375 237 12621.05 49.92 54562.25 88888.00 2015-08-25 20:56:08.500 237 12621.05 49.95 54562.20 88888.00 2015-08-25 20:56:08.625 237 12621.08 49.95 54562.20 88888.00 2015-08-25 20:56:08.750 237 12621.02 49.95 54562.20 88888.00 2015-08-25 20:56:08.875 237 12621.08 49.95 54562.20 88888.00 2015-08-25 20:56:09.000 237 12621.10 49.95 54562.20 88888.00 2015-08-25 20:56:09.125 237 12621.12 49.98 54562.22 88888.00 2015-08-25 20:56:09.250 237 12621.05 49.95 54562.25 88888.00 2015-08-25 20:56:09.375 237 12621.08 49.95 54562.28 88888.00 2015-08-25 20:56:09.500 237 12621.05 49.92 54562.25 88888.00 2015-08-25 20:56:09.625 237 12621.15 49.98 54562.28 88888.00 2015-08-25 20:56:09.750 237 12621.20 50.02 54562.25 88888.00 2015-08-25 20:56:09.875 237 12621.15 50.00 54562.25 88888.00 2015-08-25 20:56:10.000 237 12621.10 50.00 54562.25 88888.00 2015-08-25 20:56:10.125 237 12621.10 50.00 54562.25 88888.00 2015-08-25 20:56:10.250 237 12621.15 49.98 54562.22 88888.00 2015-08-25 20:56:10.375 237 12621.15 49.98 54562.20 88888.00 2015-08-25 20:56:10.500 237 12621.15 50.02 54562.22 88888.00 2015-08-25 20:56:10.625 237 12621.23 50.02 54562.20 88888.00 2015-08-25 20:56:10.750 237 12621.20 50.00 54562.20 88888.00 2015-08-25 20:56:10.875 237 12621.10 50.00 54562.22 88888.00 2015-08-25 20:56:11.000 237 12621.02 50.00 54562.20 88888.00 2015-08-25 20:56:11.125 237 12621.05 50.00 54562.20 88888.00 2015-08-25 20:56:11.250 237 12621.08 49.98 54562.20 88888.00 2015-08-25 20:56:11.375 237 12621.10 50.00 54562.22 88888.00 2015-08-25 20:56:11.500 237 12621.08 50.00 54562.22 88888.00 2015-08-25 20:56:11.625 237 12621.08 49.98 54562.25 88888.00 2015-08-25 20:56:11.750 237 12621.10 49.98 54562.20 88888.00 2015-08-25 20:56:11.875 237 12621.12 49.98 54562.18 88888.00 2015-08-25 20:56:12.000 237 12621.17 49.98 54562.22 88888.00 2015-08-25 20:56:12.125 237 12621.17 50.00 54562.22 88888.00 2015-08-25 20:56:12.250 237 12621.15 49.98 54562.28 88888.00 2015-08-25 20:56:12.375 237 12621.10 49.98 54562.30 88888.00 2015-08-25 20:56:12.500 237 12621.10 49.98 54562.28 88888.00 2015-08-25 20:56:12.625 237 12621.17 50.00 54562.25 88888.00 2015-08-25 20:56:12.750 237 12621.17 49.98 54562.22 88888.00 2015-08-25 20:56:12.875 237 12621.15 49.98 54562.25 88888.00 2015-08-25 20:56:13.000 237 12621.15 50.00 54562.25 88888.00 2015-08-25 20:56:13.125 237 12621.17 50.02 54562.28 88888.00 2015-08-25 20:56:13.250 237 12621.10 50.00 54562.28 88888.00 2015-08-25 20:56:13.375 237 12621.08 49.98 54562.28 88888.00 2015-08-25 20:56:13.500 237 12621.08 50.02 54562.30 88888.00 2015-08-25 20:56:13.625 237 12621.08 50.02 54562.30 88888.00 2015-08-25 20:56:13.750 237 12621.05 49.98 54562.30 88888.00 2015-08-25 20:56:13.875 237 12621.05 49.98 54562.30 88888.00 2015-08-25 20:56:14.000 237 12621.10 50.00 54562.30 88888.00 2015-08-25 20:56:14.125 237 12621.10 50.02 54562.30 88888.00 2015-08-25 20:56:14.250 237 12621.05 49.98 54562.32 88888.00 2015-08-25 20:56:14.375 237 12620.98 49.98 54562.30 88888.00 2015-08-25 20:56:14.500 237 12620.95 49.98 54562.30 88888.00 2015-08-25 20:56:14.625 237 12621.00 50.00 54562.32 88888.00 2015-08-25 20:56:14.750 237 12621.00 50.05 54562.35 88888.00 2015-08-25 20:56:14.875 237 12621.02 50.05 54562.35 88888.00 2015-08-25 20:56:15.000 237 12621.05 50.02 54562.32 88888.00 2015-08-25 20:56:15.125 237 12621.00 50.05 54562.32 88888.00 2015-08-25 20:56:15.250 237 12620.98 50.05 54562.35 88888.00 2015-08-25 20:56:15.375 237 12620.98 50.05 54562.35 88888.00 2015-08-25 20:56:15.500 237 12620.92 50.02 54562.38 88888.00 2015-08-25 20:56:15.625 237 12620.95 50.02 54562.38 88888.00 2015-08-25 20:56:15.750 237 12620.90 50.02 54562.35 88888.00 2015-08-25 20:56:15.875 237 12620.95 50.05 54562.35 88888.00 2015-08-25 20:56:16.000 237 12620.95 50.10 54562.35 88888.00 2015-08-25 20:56:16.125 237 12620.95 50.08 54562.35 88888.00 2015-08-25 20:56:16.250 237 12620.90 50.02 54562.35 88888.00 2015-08-25 20:56:16.375 237 12620.95 50.08 54562.35 88888.00 2015-08-25 20:56:16.500 237 12621.00 50.10 54562.38 88888.00 2015-08-25 20:56:16.625 237 12620.92 50.12 54562.35 88888.00 2015-08-25 20:56:16.750 237 12620.88 50.08 54562.38 88888.00 2015-08-25 20:56:16.875 237 12620.85 50.08 54562.38 88888.00 2015-08-25 20:56:17.000 237 12620.85 50.08 54562.35 88888.00 2015-08-25 20:56:17.125 237 12620.85 50.08 54562.35 88888.00 2015-08-25 20:56:17.250 237 12620.90 50.10 54562.38 88888.00 2015-08-25 20:56:17.375 237 12620.92 50.10 54562.35 88888.00 2015-08-25 20:56:17.500 237 12620.95 50.10 54562.32 88888.00 2015-08-25 20:56:17.625 237 12620.88 50.12 54562.35 88888.00 2015-08-25 20:56:17.750 237 12620.85 50.12 54562.35 88888.00 2015-08-25 20:56:17.875 237 12620.85 50.12 54562.38 88888.00 2015-08-25 20:56:18.000 237 12620.88 50.10 54562.32 88888.00 2015-08-25 20:56:18.125 237 12620.85 50.12 54562.32 88888.00 2015-08-25 20:56:18.250 237 12620.85 50.10 54562.35 88888.00 2015-08-25 20:56:18.375 237 12620.90 50.08 54562.38 88888.00 2015-08-25 20:56:18.500 237 12620.92 50.10 54562.38 88888.00 2015-08-25 20:56:18.625 237 12620.92 50.12 54562.38 88888.00 2015-08-25 20:56:18.750 237 12620.90 50.12 54562.40 88888.00 2015-08-25 20:56:18.875 237 12620.85 50.12 54562.38 88888.00 2015-08-25 20:56:19.000 237 12620.90 50.12 54562.35 88888.00 2015-08-25 20:56:19.125 237 12620.98 50.12 54562.35 88888.00 2015-08-25 20:56:19.250 237 12620.92 50.10 54562.38 88888.00 2015-08-25 20:56:19.375 237 12620.95 50.12 54562.38 88888.00 2015-08-25 20:56:19.500 237 12620.95 50.15 54562.40 88888.00 2015-08-25 20:56:19.625 237 12620.92 50.10 54562.40 88888.00 2015-08-25 20:56:19.750 237 12620.92 50.10 54562.38 88888.00 2015-08-25 20:56:19.875 237 12620.95 50.10 54562.40 88888.00 2015-08-25 20:56:20.000 237 12620.98 50.12 54562.38 88888.00 2015-08-25 20:56:20.125 237 12620.95 50.10 54562.38 88888.00 2015-08-25 20:56:20.250 237 12620.92 50.05 54562.38 88888.00 2015-08-25 20:56:20.375 237 12620.92 50.02 54562.40 88888.00 2015-08-25 20:56:20.500 237 12620.92 50.10 54562.40 88888.00 2015-08-25 20:56:20.625 237 12620.88 50.15 54562.40 88888.00 2015-08-25 20:56:20.750 237 12620.95 50.12 54562.43 88888.00 2015-08-25 20:56:20.875 237 12621.00 50.12 54562.43 88888.00 2015-08-25 20:56:21.000 237 12620.98 50.12 54562.43 88888.00 2015-08-25 20:56:21.125 237 12620.95 50.12 54562.43 88888.00 2015-08-25 20:56:21.250 237 12620.92 50.12 54562.43 88888.00 2015-08-25 20:56:21.375 237 12620.95 50.12 54562.43 88888.00 2015-08-25 20:56:21.500 237 12620.95 50.12 54562.45 88888.00 2015-08-25 20:56:21.625 237 12620.85 50.10 54562.47 88888.00 2015-08-25 20:56:21.750 237 12620.77 50.10 54562.45 88888.00 2015-08-25 20:56:21.875 237 12620.80 50.10 54562.45 88888.00 2015-08-25 20:56:22.000 237 12620.80 50.10 54562.45 88888.00 2015-08-25 20:56:22.125 237 12620.83 50.08 54562.45 88888.00 2015-08-25 20:56:22.250 237 12620.80 50.08 54562.47 88888.00 2015-08-25 20:56:22.375 237 12620.77 50.02 54562.45 88888.00 2015-08-25 20:56:22.500 237 12620.83 50.05 54562.45 88888.00 2015-08-25 20:56:22.625 237 12620.88 50.10 54562.47 88888.00 2015-08-25 20:56:22.750 237 12620.88 50.10 54562.47 88888.00 2015-08-25 20:56:22.875 237 12620.85 50.10 54562.47 88888.00 2015-08-25 20:56:23.000 237 12620.85 50.08 54562.45 88888.00 2015-08-25 20:56:23.125 237 12620.83 50.05 54562.47 88888.00 2015-08-25 20:56:23.250 237 12620.77 50.02 54562.50 88888.00 2015-08-25 20:56:23.375 237 12620.85 50.02 54562.50 88888.00 2015-08-25 20:56:23.500 237 12620.88 50.02 54562.47 88888.00 2015-08-25 20:56:23.625 237 12620.85 50.05 54562.53 88888.00 2015-08-25 20:56:23.750 237 12620.83 49.98 54562.50 88888.00 2015-08-25 20:56:23.875 237 12620.83 49.98 54562.50 88888.00 2015-08-25 20:56:24.000 237 12620.83 50.00 54562.50 88888.00 2015-08-25 20:56:24.125 237 12620.83 50.02 54562.50 88888.00 2015-08-25 20:56:24.250 237 12620.80 50.05 54562.53 88888.00 2015-08-25 20:56:24.375 237 12620.88 50.02 54562.53 88888.00 2015-08-25 20:56:24.500 237 12620.88 50.02 54562.53 88888.00 2015-08-25 20:56:24.625 237 12620.85 50.00 54562.53 88888.00 2015-08-25 20:56:24.750 237 12620.90 50.02 54562.53 88888.00 2015-08-25 20:56:24.875 237 12620.88 50.02 54562.53 88888.00 2015-08-25 20:56:25.000 237 12620.90 50.02 54562.53 88888.00 2015-08-25 20:56:25.125 237 12620.90 50.02 54562.55 88888.00 2015-08-25 20:56:25.250 237 12620.83 50.00 54562.53 88888.00 2015-08-25 20:56:25.375 237 12620.83 50.00 54562.53 88888.00 2015-08-25 20:56:25.500 237 12620.83 50.00 54562.53 88888.00 2015-08-25 20:56:25.625 237 12620.85 50.02 54562.55 88888.00 2015-08-25 20:56:25.750 237 12620.83 50.05 54562.55 88888.00 2015-08-25 20:56:25.875 237 12620.83 50.05 54562.53 88888.00 2015-08-25 20:56:26.000 237 12620.80 50.02 54562.50 88888.00 2015-08-25 20:56:26.125 237 12620.80 50.02 54562.55 88888.00 2015-08-25 20:56:26.250 237 12620.80 50.00 54562.53 88888.00 2015-08-25 20:56:26.375 237 12620.85 50.02 54562.55 88888.00 2015-08-25 20:56:26.500 237 12620.85 50.02 54562.55 88888.00 2015-08-25 20:56:26.625 237 12620.85 50.05 54562.55 88888.00 2015-08-25 20:56:26.750 237 12620.83 50.05 54562.57 88888.00 2015-08-25 20:56:26.875 237 12620.88 50.05 54562.57 88888.00 2015-08-25 20:56:27.000 237 12620.90 50.05 54562.57 88888.00 2015-08-25 20:56:27.125 237 12620.85 50.05 54562.57 88888.00 2015-08-25 20:56:27.250 237 12620.73 50.00 54562.57 88888.00 2015-08-25 20:56:27.375 237 12620.77 50.05 54562.57 88888.00 2015-08-25 20:56:27.500 237 12620.77 50.05 54562.57 88888.00 2015-08-25 20:56:27.625 237 12620.80 50.02 54562.57 88888.00 2015-08-25 20:56:27.750 237 12620.80 50.02 54562.57 88888.00 2015-08-25 20:56:27.875 237 12620.75 50.05 54562.57 88888.00 2015-08-25 20:56:28.000 237 12620.77 50.02 54562.55 88888.00 2015-08-25 20:56:28.125 237 12620.83 50.08 54562.57 88888.00 2015-08-25 20:56:28.250 237 12620.83 50.05 54562.57 88888.00 2015-08-25 20:56:28.375 237 12620.85 50.05 54562.60 88888.00 2015-08-25 20:56:28.500 237 12620.85 50.05 54562.57 88888.00 2015-08-25 20:56:28.625 237 12620.85 50.02 54562.57 88888.00 2015-08-25 20:56:28.750 237 12620.85 50.05 54562.55 88888.00 2015-08-25 20:56:28.875 237 12620.83 50.05 54562.53 88888.00 2015-08-25 20:56:29.000 237 12620.85 50.02 54562.53 88888.00 2015-08-25 20:56:29.125 237 12620.85 50.05 54562.55 88888.00 2015-08-25 20:56:29.250 237 12620.80 50.05 54562.57 88888.00 2015-08-25 20:56:29.375 237 12620.88 50.05 54562.55 88888.00 2015-08-25 20:56:29.500 237 12620.98 50.08 54562.55 88888.00 2015-08-25 20:56:29.625 237 12620.95 50.08 54562.53 88888.00 2015-08-25 20:56:29.750 237 12620.88 50.10 54562.55 88888.00 2015-08-25 20:56:29.875 237 12620.88 50.10 54562.60 88888.00 2015-08-25 20:56:30.000 237 12620.83 50.05 54562.57 88888.00 2015-08-25 20:56:30.125 237 12620.77 50.10 54562.57 88888.00 2015-08-25 20:56:30.250 237 12620.80 50.08 54562.60 88888.00 2015-08-25 20:56:30.375 237 12620.85 50.10 54562.57 88888.00 2015-08-25 20:56:30.500 237 12620.85 50.08 54562.60 88888.00 2015-08-25 20:56:30.625 237 12620.85 50.08 54562.60 88888.00 2015-08-25 20:56:30.750 237 12620.88 50.10 54562.60 88888.00 2015-08-25 20:56:30.875 237 12620.85 50.10 54562.60 88888.00 2015-08-25 20:56:31.000 237 12620.83 50.10 54562.60 88888.00 2015-08-25 20:56:31.125 237 12620.85 50.12 54562.60 88888.00 2015-08-25 20:56:31.250 237 12620.88 50.12 54562.62 88888.00 2015-08-25 20:56:31.375 237 12620.92 50.15 54562.62 88888.00 2015-08-25 20:56:31.500 237 12620.92 50.10 54562.60 88888.00 2015-08-25 20:56:31.625 237 12620.90 50.08 54562.57 88888.00 2015-08-25 20:56:31.750 237 12620.95 50.10 54562.55 88888.00 2015-08-25 20:56:31.875 237 12621.00 50.15 54562.57 88888.00 2015-08-25 20:56:32.000 237 12620.95 50.15 54562.60 88888.00 2015-08-25 20:56:32.125 237 12620.90 50.12 54562.62 88888.00 2015-08-25 20:56:32.250 237 12620.85 50.10 54562.62 88888.00 2015-08-25 20:56:32.375 237 12620.85 50.08 54562.62 88888.00 2015-08-25 20:56:32.500 237 12620.80 50.10 54562.65 88888.00 2015-08-25 20:56:32.625 237 12620.80 50.12 54562.65 88888.00 2015-08-25 20:56:32.750 237 12620.88 50.12 54562.68 88888.00 2015-08-25 20:56:32.875 237 12620.88 50.15 54562.65 88888.00 2015-08-25 20:56:33.000 237 12620.90 50.12 54562.62 88888.00 2015-08-25 20:56:33.125 237 12620.92 50.15 54562.65 88888.00 2015-08-25 20:56:33.250 237 12620.90 50.17 54562.68 88888.00 2015-08-25 20:56:33.375 237 12620.92 50.17 54562.68 88888.00 2015-08-25 20:56:33.500 237 12620.95 50.12 54562.65 88888.00 2015-08-25 20:56:33.625 237 12620.92 50.10 54562.65 88888.00 2015-08-25 20:56:33.750 237 12620.92 50.15 54562.68 88888.00 2015-08-25 20:56:33.875 237 12620.98 50.17 54562.65 88888.00 2015-08-25 20:56:34.000 237 12620.90 50.15 54562.62 88888.00 2015-08-25 20:56:34.125 237 12620.90 50.15 54562.65 88888.00 2015-08-25 20:56:34.250 237 12620.90 50.08 54562.65 88888.00 2015-08-25 20:56:34.375 237 12620.92 50.08 54562.60 88888.00 2015-08-25 20:56:34.500 237 12620.88 50.10 54562.60 88888.00 2015-08-25 20:56:34.625 237 12620.90 50.12 54562.62 88888.00 2015-08-25 20:56:34.750 237 12620.90 50.10 54562.60 88888.00 2015-08-25 20:56:34.875 237 12620.88 50.10 54562.60 88888.00 2015-08-25 20:56:35.000 237 12620.83 50.10 54562.57 88888.00 2015-08-25 20:56:35.125 237 12620.83 50.10 54562.62 88888.00 2015-08-25 20:56:35.250 237 12620.88 50.10 54562.62 88888.00 2015-08-25 20:56:35.375 237 12620.90 50.10 54562.57 88888.00 2015-08-25 20:56:35.500 237 12620.90 50.10 54562.62 88888.00 2015-08-25 20:56:35.625 237 12620.92 50.12 54562.62 88888.00 2015-08-25 20:56:35.750 237 12620.92 50.12 54562.65 88888.00 2015-08-25 20:56:35.875 237 12620.85 50.15 54562.65 88888.00 2015-08-25 20:56:36.000 237 12620.83 50.15 54562.65 88888.00 2015-08-25 20:56:36.125 237 12620.85 50.10 54562.65 88888.00 2015-08-25 20:56:36.250 237 12620.92 50.12 54562.68 88888.00 2015-08-25 20:56:36.375 237 12620.98 50.12 54562.65 88888.00 2015-08-25 20:56:36.500 237 12620.95 50.15 54562.65 88888.00 2015-08-25 20:56:36.625 237 12620.95 50.10 54562.65 88888.00 2015-08-25 20:56:36.750 237 12620.92 50.10 54562.65 88888.00 2015-08-25 20:56:36.875 237 12620.90 50.10 54562.65 88888.00 2015-08-25 20:56:37.000 237 12620.83 50.10 54562.65 88888.00 2015-08-25 20:56:37.125 237 12620.85 50.10 54562.68 88888.00 2015-08-25 20:56:37.250 237 12620.85 50.10 54562.70 88888.00 2015-08-25 20:56:37.375 237 12620.90 50.12 54562.68 88888.00 2015-08-25 20:56:37.500 237 12620.90 50.10 54562.68 88888.00 2015-08-25 20:56:37.625 237 12620.85 50.10 54562.70 88888.00 2015-08-25 20:56:37.750 237 12620.80 50.10 54562.70 88888.00 2015-08-25 20:56:37.875 237 12620.83 50.08 54562.68 88888.00 2015-08-25 20:56:38.000 237 12620.90 50.10 54562.70 88888.00 2015-08-25 20:56:38.125 237 12620.88 50.10 54562.70 88888.00 2015-08-25 20:56:38.250 237 12620.85 50.10 54562.70 88888.00 2015-08-25 20:56:38.375 237 12620.90 50.08 54562.68 88888.00 2015-08-25 20:56:38.500 237 12620.88 50.08 54562.68 88888.00 2015-08-25 20:56:38.625 237 12620.88 50.05 54562.70 88888.00 2015-08-25 20:56:38.750 237 12620.90 50.05 54562.70 88888.00 2015-08-25 20:56:38.875 237 12620.88 50.08 54562.70 88888.00 2015-08-25 20:56:39.000 237 12620.88 50.02 54562.68 88888.00 2015-08-25 20:56:39.125 237 12620.90 50.02 54562.68 88888.00 2015-08-25 20:56:39.250 237 12620.90 50.00 54562.68 88888.00 2015-08-25 20:56:39.375 237 12620.88 50.02 54562.68 88888.00 2015-08-25 20:56:39.500 237 12620.85 50.05 54562.68 88888.00 2015-08-25 20:56:39.625 237 12620.85 50.02 54562.68 88888.00 2015-08-25 20:56:39.750 237 12620.88 50.05 54562.68 88888.00 2015-08-25 20:56:39.875 237 12620.85 50.02 54562.65 88888.00 2015-08-25 20:56:40.000 237 12620.85 49.98 54562.65 88888.00 2015-08-25 20:56:40.125 237 12620.83 49.98 54562.65 88888.00 2015-08-25 20:56:40.250 237 12620.80 50.00 54562.65 88888.00 2015-08-25 20:56:40.375 237 12620.83 50.00 54562.65 88888.00 2015-08-25 20:56:40.500 237 12620.80 49.98 54562.72 88888.00 2015-08-25 20:56:40.625 237 12620.77 49.98 54562.72 88888.00 2015-08-25 20:56:40.750 237 12620.77 49.95 54562.72 88888.00 2015-08-25 20:56:40.875 237 12620.73 49.95 54562.70 88888.00 2015-08-25 20:56:41.000 237 12620.77 49.92 54562.65 88888.00 2015-08-25 20:56:41.125 237 12620.77 49.90 54562.65 88888.00 2015-08-25 20:56:41.250 237 12620.75 49.92 54562.68 88888.00 2015-08-25 20:56:41.375 237 12620.80 49.95 54562.68 88888.00 2015-08-25 20:56:41.500 237 12620.85 49.98 54562.70 88888.00 2015-08-25 20:56:41.625 237 12620.85 50.00 54562.70 88888.00 2015-08-25 20:56:41.750 237 12620.85 49.98 54562.65 88888.00 2015-08-25 20:56:41.875 237 12620.90 49.95 54562.65 88888.00 2015-08-25 20:56:42.000 237 12620.90 49.95 54562.65 88888.00 2015-08-25 20:56:42.125 237 12620.88 50.00 54562.70 88888.00 2015-08-25 20:56:42.250 237 12620.85 49.98 54562.75 88888.00 2015-08-25 20:56:42.375 237 12620.92 49.98 54562.75 88888.00 2015-08-25 20:56:42.500 237 12620.90 49.95 54562.75 88888.00 2015-08-25 20:56:42.625 237 12620.83 49.95 54562.78 88888.00 2015-08-25 20:56:42.750 237 12620.77 49.98 54562.78 88888.00 2015-08-25 20:56:42.875 237 12620.83 49.98 54562.70 88888.00 2015-08-25 20:56:43.000 237 12620.90 49.98 54562.70 88888.00 2015-08-25 20:56:43.125 237 12620.90 49.98 54562.75 88888.00 2015-08-25 20:56:43.250 237 12620.88 49.92 54562.75 88888.00 2015-08-25 20:56:43.375 237 12620.90 49.95 54562.75 88888.00 2015-08-25 20:56:43.500 237 12620.92 49.98 54562.75 88888.00 2015-08-25 20:56:43.625 237 12620.92 49.92 54562.75 88888.00 2015-08-25 20:56:43.750 237 12620.92 49.92 54562.72 88888.00 2015-08-25 20:56:43.875 237 12620.95 49.92 54562.72 88888.00 2015-08-25 20:56:44.000 237 12620.92 49.92 54562.72 88888.00 2015-08-25 20:56:44.125 237 12620.92 49.92 54562.75 88888.00 2015-08-25 20:56:44.250 237 12620.92 49.92 54562.78 88888.00 2015-08-25 20:56:44.375 237 12620.92 49.90 54562.75 88888.00 2015-08-25 20:56:44.500 237 12620.95 49.88 54562.78 88888.00 2015-08-25 20:56:44.625 237 12620.95 49.90 54562.78 88888.00 2015-08-25 20:56:44.750 237 12620.95 49.92 54562.75 88888.00 2015-08-25 20:56:44.875 237 12621.00 49.90 54562.78 88888.00 2015-08-25 20:56:45.000 237 12621.10 49.88 54562.75 88888.00 2015-08-25 20:56:45.125 237 12621.08 49.90 54562.78 88888.00 2015-08-25 20:56:45.250 237 12621.00 49.88 54562.80 88888.00 2015-08-25 20:56:45.375 237 12621.00 49.88 54562.80 88888.00 2015-08-25 20:56:45.500 237 12621.00 49.88 54562.78 88888.00 2015-08-25 20:56:45.625 237 12621.02 49.88 54562.80 88888.00 2015-08-25 20:56:45.750 237 12621.00 49.90 54562.78 88888.00 2015-08-25 20:56:45.875 237 12620.98 49.88 54562.78 88888.00 2015-08-25 20:56:46.000 237 12620.95 49.85 54562.72 88888.00 2015-08-25 20:56:46.125 237 12620.95 49.90 54562.75 88888.00 2015-08-25 20:56:46.250 237 12620.90 49.88 54562.75 88888.00 2015-08-25 20:56:46.375 237 12620.90 49.85 54562.80 88888.00 2015-08-25 20:56:46.500 237 12620.92 49.85 54562.78 88888.00 2015-08-25 20:56:46.625 237 12620.92 49.88 54562.75 88888.00 2015-08-25 20:56:46.750 237 12620.92 49.85 54562.72 88888.00 2015-08-25 20:56:46.875 237 12620.95 49.85 54562.75 88888.00 2015-08-25 20:56:47.000 237 12620.95 49.85 54562.75 88888.00 2015-08-25 20:56:47.125 237 12620.92 49.88 54562.78 88888.00 2015-08-25 20:56:47.250 237 12620.90 49.83 54562.78 88888.00 2015-08-25 20:56:47.375 237 12620.92 49.83 54562.72 88888.00 2015-08-25 20:56:47.500 237 12620.90 49.85 54562.70 88888.00 2015-08-25 20:56:47.625 237 12620.95 49.85 54562.70 88888.00 2015-08-25 20:56:47.750 237 12620.98 49.85 54562.75 88888.00 2015-08-25 20:56:47.875 237 12620.95 49.88 54562.72 88888.00 2015-08-25 20:56:48.000 237 12620.98 49.88 54562.75 88888.00 2015-08-25 20:56:48.125 237 12621.00 49.88 54562.78 88888.00 2015-08-25 20:56:48.250 237 12620.98 49.88 54562.82 88888.00 2015-08-25 20:56:48.375 237 12620.98 49.92 54562.85 88888.00 2015-08-25 20:56:48.500 237 12621.00 49.92 54562.82 88888.00 2015-08-25 20:56:48.625 237 12621.00 49.90 54562.82 88888.00 2015-08-25 20:56:48.750 237 12620.95 49.88 54562.80 88888.00 2015-08-25 20:56:48.875 237 12620.92 49.88 54562.80 88888.00 2015-08-25 20:56:49.000 237 12620.95 49.90 54562.80 88888.00 2015-08-25 20:56:49.125 237 12620.95 49.92 54562.80 88888.00 2015-08-25 20:56:49.250 237 12620.95 49.88 54562.80 88888.00 2015-08-25 20:56:49.375 237 12620.92 49.90 54562.80 88888.00 2015-08-25 20:56:49.500 237 12620.95 49.92 54562.78 88888.00 2015-08-25 20:56:49.625 237 12621.00 49.92 54562.80 88888.00 2015-08-25 20:56:49.750 237 12621.00 49.92 54562.80 88888.00 2015-08-25 20:56:49.875 237 12621.02 49.95 54562.80 88888.00 2015-08-25 20:56:50.000 237 12621.02 49.95 54562.78 88888.00 2015-08-25 20:56:50.125 237 12621.00 49.95 54562.78 88888.00 2015-08-25 20:56:50.250 237 12621.00 49.90 54562.78 88888.00 2015-08-25 20:56:50.375 237 12620.98 49.92 54562.78 88888.00 2015-08-25 20:56:50.500 237 12620.98 49.92 54562.80 88888.00 2015-08-25 20:56:50.625 237 12621.00 49.98 54562.80 88888.00 2015-08-25 20:56:50.750 237 12621.05 50.00 54562.82 88888.00 2015-08-25 20:56:50.875 237 12621.05 49.98 54562.80 88888.00 2015-08-25 20:56:51.000 237 12621.02 49.98 54562.80 88888.00 2015-08-25 20:56:51.125 237 12621.02 49.98 54562.80 88888.00 2015-08-25 20:56:51.250 237 12621.02 49.95 54562.80 88888.00 2015-08-25 20:56:51.375 237 12621.10 49.95 54562.78 88888.00 2015-08-25 20:56:51.500 237 12621.15 49.98 54562.75 88888.00 2015-08-25 20:56:51.625 237 12621.15 49.98 54562.78 88888.00 2015-08-25 20:56:51.750 237 12621.12 49.98 54562.78 88888.00 2015-08-25 20:56:51.875 237 12621.12 49.98 54562.78 88888.00 2015-08-25 20:56:52.000 237 12621.05 50.00 54562.75 88888.00 2015-08-25 20:56:52.125 237 12621.00 50.00 54562.80 88888.00 2015-08-25 20:56:52.250 237 12621.05 50.00 54562.80 88888.00 2015-08-25 20:56:52.375 237 12621.12 50.00 54562.78 88888.00 2015-08-25 20:56:52.500 237 12621.12 49.98 54562.75 88888.00 2015-08-25 20:56:52.625 237 12621.08 49.98 54562.75 88888.00 2015-08-25 20:56:52.750 237 12621.02 50.00 54562.80 88888.00 2015-08-25 20:56:52.875 237 12621.02 50.00 54562.80 88888.00 2015-08-25 20:56:53.000 237 12620.98 50.00 54562.75 88888.00 2015-08-25 20:56:53.125 237 12620.95 49.98 54562.75 88888.00 2015-08-25 20:56:53.250 237 12621.00 49.98 54562.75 88888.00 2015-08-25 20:56:53.375 237 12621.08 50.00 54562.72 88888.00 2015-08-25 20:56:53.500 237 12621.05 50.02 54562.72 88888.00 2015-08-25 20:56:53.625 237 12621.10 50.02 54562.72 88888.00 2015-08-25 20:56:53.750 237 12621.08 50.02 54562.75 88888.00 2015-08-25 20:56:53.875 237 12621.08 50.05 54562.78 88888.00 2015-08-25 20:56:54.000 237 12621.10 50.02 54562.75 88888.00 2015-08-25 20:56:54.125 237 12621.10 50.05 54562.75 88888.00 2015-08-25 20:56:54.250 237 12621.05 50.05 54562.75 88888.00 2015-08-25 20:56:54.375 237 12621.08 50.02 54562.78 88888.00 2015-08-25 20:56:54.500 237 12621.10 50.02 54562.78 88888.00 2015-08-25 20:56:54.625 237 12621.12 50.05 54562.78 88888.00 2015-08-25 20:56:54.750 237 12621.12 50.05 54562.80 88888.00 2015-08-25 20:56:54.875 237 12621.12 50.05 54562.80 88888.00 2015-08-25 20:56:55.000 237 12621.15 50.00 54562.78 88888.00 2015-08-25 20:56:55.125 237 12621.12 50.00 54562.80 88888.00 2015-08-25 20:56:55.250 237 12621.08 50.00 54562.80 88888.00 2015-08-25 20:56:55.375 237 12621.08 50.05 54562.80 88888.00 2015-08-25 20:56:55.500 237 12621.05 50.05 54562.80 88888.00 2015-08-25 20:56:55.625 237 12621.02 50.02 54562.78 88888.00 2015-08-25 20:56:55.750 237 12621.00 50.08 54562.78 88888.00 2015-08-25 20:56:55.875 237 12621.02 50.08 54562.80 88888.00 2015-08-25 20:56:56.000 237 12621.02 50.05 54562.78 88888.00 2015-08-25 20:56:56.125 237 12620.98 50.05 54562.78 88888.00 2015-08-25 20:56:56.250 237 12620.98 50.05 54562.82 88888.00 2015-08-25 20:56:56.375 237 12621.02 50.02 54562.82 88888.00 2015-08-25 20:56:56.500 237 12621.02 50.02 54562.78 88888.00 2015-08-25 20:56:56.625 237 12621.08 50.02 54562.80 88888.00 2015-08-25 20:56:56.750 237 12621.10 50.05 54562.80 88888.00 2015-08-25 20:56:56.875 237 12621.05 50.08 54562.78 88888.00 2015-08-25 20:56:57.000 237 12621.02 50.08 54562.80 88888.00 2015-08-25 20:56:57.125 237 12621.02 50.08 54562.85 88888.00 2015-08-25 20:56:57.250 237 12621.02 50.02 54562.82 88888.00 2015-08-25 20:56:57.375 237 12621.02 50.05 54562.80 88888.00 2015-08-25 20:56:57.500 237 12621.05 50.05 54562.82 88888.00 2015-08-25 20:56:57.625 237 12621.05 50.08 54562.82 88888.00 2015-08-25 20:56:57.750 237 12621.05 50.10 54562.82 88888.00 2015-08-25 20:56:57.875 237 12621.12 50.08 54562.82 88888.00 2015-08-25 20:56:58.000 237 12621.17 50.02 54562.80 88888.00 2015-08-25 20:56:58.125 237 12621.12 50.05 54562.78 88888.00 2015-08-25 20:56:58.250 237 12621.08 50.05 54562.78 88888.00 2015-08-25 20:56:58.375 237 12621.10 50.05 54562.78 88888.00 2015-08-25 20:56:58.500 237 12621.12 50.05 54562.80 88888.00 2015-08-25 20:56:58.625 237 12621.12 50.05 54562.80 88888.00 2015-08-25 20:56:58.750 237 12621.12 50.08 54562.80 88888.00 2015-08-25 20:56:58.875 237 12621.05 50.10 54562.80 88888.00 2015-08-25 20:56:59.000 237 12621.00 50.05 54562.78 88888.00 2015-08-25 20:56:59.125 237 12621.02 50.02 54562.80 88888.00 2015-08-25 20:56:59.250 237 12621.02 50.05 54562.82 88888.00 2015-08-25 20:56:59.375 237 12621.05 50.08 54562.85 88888.00 2015-08-25 20:56:59.500 237 12620.98 50.05 54562.85 88888.00 2015-08-25 20:56:59.625 237 12621.00 50.05 54562.82 88888.00 2015-08-25 20:56:59.750 237 12620.90 50.02 54562.80 88888.00 2015-08-25 20:56:59.875 237 12620.90 50.05 54562.80 88888.00 2015-08-25 20:57:00.000 237 12620.92 50.08 54562.80 88888.00 2015-08-25 20:57:00.125 237 12620.95 50.10 54562.85 88888.00 2015-08-25 20:57:00.250 237 12620.90 50.10 54562.88 88888.00 2015-08-25 20:57:00.375 237 12620.90 50.10 54562.85 88888.00 2015-08-25 20:57:00.500 237 12620.92 50.08 54562.88 88888.00 2015-08-25 20:57:00.625 237 12620.95 50.08 54562.85 88888.00 2015-08-25 20:57:00.750 237 12620.95 50.12 54562.88 88888.00 2015-08-25 20:57:00.875 237 12620.95 50.12 54562.90 88888.00 2015-08-25 20:57:01.000 237 12620.92 50.10 54562.88 88888.00 2015-08-25 20:57:01.125 237 12620.90 50.08 54562.90 88888.00 2015-08-25 20:57:01.250 237 12620.90 50.10 54562.93 88888.00 2015-08-25 20:57:01.375 237 12620.95 50.12 54562.90 88888.00 2015-08-25 20:57:01.500 237 12620.98 50.12 54562.85 88888.00 2015-08-25 20:57:01.625 237 12620.98 50.10 54562.85 88888.00 2015-08-25 20:57:01.750 237 12620.98 50.10 54562.88 88888.00 2015-08-25 20:57:01.875 237 12620.90 50.12 54562.88 88888.00 2015-08-25 20:57:02.000 237 12620.88 50.08 54562.82 88888.00 2015-08-25 20:57:02.125 237 12620.90 50.08 54562.85 88888.00 2015-08-25 20:57:02.250 237 12620.92 50.10 54562.88 88888.00 2015-08-25 20:57:02.375 237 12620.92 50.10 54562.90 88888.00 2015-08-25 20:57:02.500 237 12620.90 50.12 54562.88 88888.00 2015-08-25 20:57:02.625 237 12620.90 50.12 54562.88 88888.00 2015-08-25 20:57:02.750 237 12620.85 50.12 54562.90 88888.00 2015-08-25 20:57:02.875 237 12620.80 50.12 54562.90 88888.00 2015-08-25 20:57:03.000 237 12620.83 50.12 54562.90 88888.00 2015-08-25 20:57:03.125 237 12620.83 50.15 54562.90 88888.00 2015-08-25 20:57:03.250 237 12620.80 50.12 54562.95 88888.00 2015-08-25 20:57:03.375 237 12620.83 50.15 54562.95 88888.00 2015-08-25 20:57:03.500 237 12620.83 50.15 54562.95 88888.00 2015-08-25 20:57:03.625 237 12620.83 50.17 54562.95 88888.00 2015-08-25 20:57:03.750 237 12620.80 50.17 54562.97 88888.00 2015-08-25 20:57:03.875 237 12620.83 50.17 54562.97 88888.00 2015-08-25 20:57:04.000 237 12620.85 50.17 54562.95 88888.00 2015-08-25 20:57:04.125 237 12620.83 50.15 54562.93 88888.00 2015-08-25 20:57:04.250 237 12620.73 50.15 54562.90 88888.00 2015-08-25 20:57:04.375 237 12620.73 50.15 54562.90 88888.00 2015-08-25 20:57:04.500 237 12620.77 50.20 54562.93 88888.00 2015-08-25 20:57:04.625 237 12620.75 50.15 54562.93 88888.00 2015-08-25 20:57:04.750 237 12620.75 50.17 54562.90 88888.00 2015-08-25 20:57:04.875 237 12620.73 50.17 54562.93 88888.00 2015-08-25 20:57:05.000 237 12620.70 50.23 54562.93 88888.00 2015-08-25 20:57:05.125 237 12620.70 50.25 54562.95 88888.00 2015-08-25 20:57:05.250 237 12620.70 50.23 54562.97 88888.00 2015-08-25 20:57:05.375 237 12620.75 50.25 54562.95 88888.00 2015-08-25 20:57:05.500 237 12620.70 50.27 54562.93 88888.00 2015-08-25 20:57:05.625 237 12620.73 50.27 54562.95 88888.00 2015-08-25 20:57:05.750 237 12620.73 50.27 54562.97 88888.00 2015-08-25 20:57:05.875 237 12620.70 50.25 54562.97 88888.00 2015-08-25 20:57:06.000 237 12620.67 50.25 54562.93 88888.00 2015-08-25 20:57:06.125 237 12620.67 50.27 54562.95 88888.00 2015-08-25 20:57:06.250 237 12620.65 50.27 54562.97 88888.00 2015-08-25 20:57:06.375 237 12620.65 50.27 54563.00 88888.00 2015-08-25 20:57:06.500 237 12620.65 50.27 54562.97 88888.00 2015-08-25 20:57:06.625 237 12620.65 50.30 54562.97 88888.00 2015-08-25 20:57:06.750 237 12620.70 50.33 54562.97 88888.00 2015-08-25 20:57:06.875 237 12620.60 50.30 54562.97 88888.00 2015-08-25 20:57:07.000 237 12620.58 50.27 54562.97 88888.00 2015-08-25 20:57:07.125 237 12620.62 50.33 54562.97 88888.00 2015-08-25 20:57:07.250 237 12620.60 50.30 54562.97 88888.00 2015-08-25 20:57:07.375 237 12620.62 50.27 54562.95 88888.00 2015-08-25 20:57:07.500 237 12620.55 50.25 54562.93 88888.00 2015-08-25 20:57:07.625 237 12620.45 50.30 54562.95 88888.00 2015-08-25 20:57:07.750 237 12620.52 50.33 54562.95 88888.00 2015-08-25 20:57:07.875 237 12620.60 50.33 54562.95 88888.00 2015-08-25 20:57:08.000 237 12620.62 50.33 54562.97 88888.00 2015-08-25 20:57:08.125 237 12620.60 50.30 54562.97 88888.00 2015-08-25 20:57:08.250 237 12620.55 50.30 54563.00 88888.00 2015-08-25 20:57:08.375 237 12620.55 50.30 54563.00 88888.00 2015-08-25 20:57:08.500 237 12620.55 50.33 54562.97 88888.00 2015-08-25 20:57:08.625 237 12620.55 50.30 54562.97 88888.00 2015-08-25 20:57:08.750 237 12620.52 50.30 54562.97 88888.00 2015-08-25 20:57:08.875 237 12620.52 50.33 54563.00 88888.00 2015-08-25 20:57:09.000 237 12620.52 50.30 54563.00 88888.00 2015-08-25 20:57:09.125 237 12620.50 50.33 54562.97 88888.00 2015-08-25 20:57:09.250 237 12620.50 50.30 54562.97 88888.00 2015-08-25 20:57:09.375 237 12620.52 50.30 54563.00 88888.00 2015-08-25 20:57:09.500 237 12620.50 50.30 54563.00 88888.00 2015-08-25 20:57:09.625 237 12620.50 50.30 54563.00 88888.00 2015-08-25 20:57:09.750 237 12620.55 50.33 54563.03 88888.00 2015-08-25 20:57:09.875 237 12620.62 50.35 54563.03 88888.00 2015-08-25 20:57:10.000 237 12620.60 50.30 54563.00 88888.00 2015-08-25 20:57:10.125 237 12620.48 50.27 54563.00 88888.00 2015-08-25 20:57:10.250 237 12620.42 50.30 54563.00 88888.00 2015-08-25 20:57:10.375 237 12620.48 50.30 54563.05 88888.00 2015-08-25 20:57:10.500 237 12620.52 50.33 54563.05 88888.00 2015-08-25 20:57:10.625 237 12620.55 50.33 54563.07 88888.00 2015-08-25 20:57:10.750 237 12620.52 50.30 54563.05 88888.00 2015-08-25 20:57:10.875 237 12620.50 50.30 54563.05 88888.00 2015-08-25 20:57:11.000 237 12620.48 50.30 54563.00 88888.00 2015-08-25 20:57:11.125 237 12620.48 50.30 54563.03 88888.00 2015-08-25 20:57:11.250 237 12620.40 50.27 54563.05 88888.00 2015-08-25 20:57:11.375 237 12620.40 50.33 54563.05 88888.00 2015-08-25 20:57:11.500 237 12620.48 50.30 54563.07 88888.00 2015-08-25 20:57:11.625 237 12620.52 50.30 54563.07 88888.00 2015-08-25 20:57:11.750 237 12620.48 50.30 54563.10 88888.00 2015-08-25 20:57:11.875 237 12620.50 50.35 54563.07 88888.00 2015-08-25 20:57:12.000 237 12620.62 50.33 54563.05 88888.00 2015-08-25 20:57:12.125 237 12620.65 50.35 54563.07 88888.00 2015-08-25 20:57:12.250 237 12620.58 50.35 54563.12 88888.00 2015-08-25 20:57:12.375 237 12620.55 50.38 54563.12 88888.00 2015-08-25 20:57:12.500 237 12620.52 50.35 54563.10 88888.00 2015-08-25 20:57:12.625 237 12620.58 50.35 54563.07 88888.00 2015-08-25 20:57:12.750 237 12620.65 50.35 54563.05 88888.00 2015-08-25 20:57:12.875 237 12620.65 50.35 54563.05 88888.00 2015-08-25 20:57:13.000 237 12620.58 50.35 54563.07 88888.00 2015-08-25 20:57:13.125 237 12620.55 50.35 54563.10 88888.00 2015-08-25 20:57:13.250 237 12620.52 50.33 54563.10 88888.00 2015-08-25 20:57:13.375 237 12620.52 50.35 54563.10 88888.00 2015-08-25 20:57:13.500 237 12620.50 50.33 54563.10 88888.00 2015-08-25 20:57:13.625 237 12620.60 50.33 54563.10 88888.00 2015-08-25 20:57:13.750 237 12620.60 50.33 54563.10 88888.00 2015-08-25 20:57:13.875 237 12620.58 50.33 54563.12 88888.00 2015-08-25 20:57:14.000 237 12620.55 50.33 54563.10 88888.00 2015-08-25 20:57:14.125 237 12620.55 50.30 54563.10 88888.00 2015-08-25 20:57:14.250 237 12620.58 50.30 54563.10 88888.00 2015-08-25 20:57:14.375 237 12620.62 50.35 54563.10 88888.00 2015-08-25 20:57:14.500 237 12620.58 50.35 54563.12 88888.00 2015-08-25 20:57:14.625 237 12620.55 50.33 54563.10 88888.00 2015-08-25 20:57:14.750 237 12620.58 50.35 54563.12 88888.00 2015-08-25 20:57:14.875 237 12620.58 50.35 54563.10 88888.00 2015-08-25 20:57:15.000 237 12620.62 50.35 54563.10 88888.00 2015-08-25 20:57:15.125 237 12620.62 50.33 54563.12 88888.00 2015-08-25 20:57:15.250 237 12620.67 50.35 54563.15 88888.00 2015-08-25 20:57:15.375 237 12620.75 50.35 54563.15 88888.00 2015-08-25 20:57:15.500 237 12620.73 50.35 54563.15 88888.00 2015-08-25 20:57:15.625 237 12620.75 50.40 54563.12 88888.00 2015-08-25 20:57:15.750 237 12620.75 50.38 54563.12 88888.00 2015-08-25 20:57:15.875 237 12620.73 50.35 54563.12 88888.00 2015-08-25 20:57:16.000 237 12620.70 50.35 54563.15 88888.00 2015-08-25 20:57:16.125 237 12620.77 50.35 54563.15 88888.00 2015-08-25 20:57:16.250 237 12620.75 50.35 54563.12 88888.00 2015-08-25 20:57:16.375 237 12620.73 50.38 54563.12 88888.00 2015-08-25 20:57:16.500 237 12620.70 50.38 54563.12 88888.00 2015-08-25 20:57:16.625 237 12620.70 50.38 54563.12 88888.00 2015-08-25 20:57:16.750 237 12620.70 50.35 54563.10 88888.00 2015-08-25 20:57:16.875 237 12620.67 50.35 54563.12 88888.00 2015-08-25 20:57:17.000 237 12620.67 50.33 54563.10 88888.00 2015-08-25 20:57:17.125 237 12620.70 50.35 54563.10 88888.00 2015-08-25 20:57:17.250 237 12620.62 50.35 54563.12 88888.00 2015-08-25 20:57:17.375 237 12620.62 50.38 54563.15 88888.00 2015-08-25 20:57:17.500 237 12620.62 50.35 54563.15 88888.00 2015-08-25 20:57:17.625 237 12620.55 50.35 54563.10 88888.00 2015-08-25 20:57:17.750 237 12620.50 50.38 54563.12 88888.00 2015-08-25 20:57:17.875 237 12620.58 50.38 54563.12 88888.00 2015-08-25 20:57:18.000 237 12620.67 50.40 54563.15 88888.00 2015-08-25 20:57:18.125 237 12620.65 50.40 54563.18 88888.00 2015-08-25 20:57:18.250 237 12620.67 50.40 54563.18 88888.00 2015-08-25 20:57:18.375 237 12620.70 50.40 54563.15 88888.00 2015-08-25 20:57:18.500 237 12620.65 50.35 54563.12 88888.00 2015-08-25 20:57:18.625 237 12620.60 50.38 54563.12 88888.00 2015-08-25 20:57:18.750 237 12620.60 50.38 54563.15 88888.00 2015-08-25 20:57:18.875 237 12620.62 50.38 54563.18 88888.00 2015-08-25 20:57:19.000 237 12620.70 50.38 54563.15 88888.00 2015-08-25 20:57:19.125 237 12620.73 50.40 54563.18 88888.00 2015-08-25 20:57:19.250 237 12620.60 50.38 54563.15 88888.00 2015-08-25 20:57:19.375 237 12620.55 50.40 54563.18 88888.00 2015-08-25 20:57:19.500 237 12620.60 50.40 54563.20 88888.00 2015-08-25 20:57:19.625 237 12620.62 50.40 54563.20 88888.00 2015-08-25 20:57:19.750 237 12620.60 50.40 54563.20 88888.00 2015-08-25 20:57:19.875 237 12620.65 50.40 54563.20 88888.00 2015-08-25 20:57:20.000 237 12620.65 50.40 54563.18 88888.00 2015-08-25 20:57:20.125 237 12620.67 50.40 54563.18 88888.00 2015-08-25 20:57:20.250 237 12620.62 50.40 54563.18 88888.00 2015-08-25 20:57:20.375 237 12620.65 50.40 54563.18 88888.00 2015-08-25 20:57:20.500 237 12620.60 50.40 54563.18 88888.00 2015-08-25 20:57:20.625 237 12620.60 50.42 54563.18 88888.00 2015-08-25 20:57:20.750 237 12620.62 50.40 54563.18 88888.00 2015-08-25 20:57:20.875 237 12620.52 50.42 54563.18 88888.00 2015-08-25 20:57:21.000 237 12620.55 50.45 54563.18 88888.00 2015-08-25 20:57:21.125 237 12620.50 50.45 54563.20 88888.00 2015-08-25 20:57:21.250 237 12620.55 50.45 54563.22 88888.00 2015-08-25 20:57:21.375 237 12620.55 50.50 54563.20 88888.00 2015-08-25 20:57:21.500 237 12620.52 50.48 54563.22 88888.00 2015-08-25 20:57:21.625 237 12620.55 50.48 54563.22 88888.00 2015-08-25 20:57:21.750 237 12620.50 50.48 54563.20 88888.00 2015-08-25 20:57:21.875 237 12620.52 50.48 54563.22 88888.00 2015-08-25 20:57:22.000 237 12620.55 50.48 54563.20 88888.00 2015-08-25 20:57:22.125 237 12620.62 50.48 54563.20 88888.00 2015-08-25 20:57:22.250 237 12620.60 50.50 54563.18 88888.00 2015-08-25 20:57:22.375 237 12620.60 50.50 54563.18 88888.00 2015-08-25 20:57:22.500 237 12620.65 50.48 54563.15 88888.00 2015-08-25 20:57:22.625 237 12620.60 50.48 54563.15 88888.00 2015-08-25 20:57:22.750 237 12620.58 50.50 54563.15 88888.00 2015-08-25 20:57:22.875 237 12620.60 50.50 54563.15 88888.00 2015-08-25 20:57:23.000 237 12620.58 50.52 54563.15 88888.00 2015-08-25 20:57:23.125 237 12620.58 50.52 54563.18 88888.00 2015-08-25 20:57:23.250 237 12620.55 50.55 54563.15 88888.00 2015-08-25 20:57:23.375 237 12620.58 50.58 54563.15 88888.00 2015-08-25 20:57:23.500 237 12620.60 50.55 54563.12 88888.00 2015-08-25 20:57:23.625 237 12620.60 50.55 54563.12 88888.00 2015-08-25 20:57:23.750 237 12620.55 50.58 54563.18 88888.00 2015-08-25 20:57:23.875 237 12620.50 50.58 54563.18 88888.00 2015-08-25 20:57:24.000 237 12620.50 50.55 54563.15 88888.00 2015-08-25 20:57:24.125 237 12620.52 50.58 54563.15 88888.00 2015-08-25 20:57:24.250 237 12620.48 50.62 54563.18 88888.00 2015-08-25 20:57:24.375 237 12620.50 50.65 54563.18 88888.00 2015-08-25 20:57:24.500 237 12620.48 50.65 54563.20 88888.00 2015-08-25 20:57:24.625 237 12620.45 50.62 54563.18 88888.00 2015-08-25 20:57:24.750 237 12620.52 50.65 54563.18 88888.00 2015-08-25 20:57:24.875 237 12620.52 50.67 54563.18 88888.00 2015-08-25 20:57:25.000 237 12620.50 50.70 54563.20 88888.00 2015-08-25 20:57:25.125 237 12620.50 50.73 54563.22 88888.00 2015-08-25 20:57:25.250 237 12620.42 50.70 54563.20 88888.00 2015-08-25 20:57:25.375 237 12620.40 50.70 54563.18 88888.00 2015-08-25 20:57:25.500 237 12620.48 50.70 54563.20 88888.00 2015-08-25 20:57:25.625 237 12620.48 50.73 54563.15 88888.00 2015-08-25 20:57:25.750 237 12620.48 50.70 54563.18 88888.00 2015-08-25 20:57:25.875 237 12620.45 50.75 54563.20 88888.00 2015-08-25 20:57:26.000 237 12620.42 50.73 54563.18 88888.00 2015-08-25 20:57:26.125 237 12620.40 50.75 54563.20 88888.00 2015-08-25 20:57:26.250 237 12620.40 50.75 54563.18 88888.00 2015-08-25 20:57:26.375 237 12620.40 50.77 54563.18 88888.00 2015-08-25 20:57:26.500 237 12620.35 50.80 54563.22 88888.00 2015-08-25 20:57:26.625 237 12620.38 50.80 54563.22 88888.00 2015-08-25 20:57:26.750 237 12620.40 50.80 54563.25 88888.00 2015-08-25 20:57:26.875 237 12620.38 50.77 54563.22 88888.00 2015-08-25 20:57:27.000 237 12620.35 50.80 54563.22 88888.00 2015-08-25 20:57:27.125 237 12620.38 50.80 54563.22 88888.00 2015-08-25 20:57:27.250 237 12620.33 50.88 54563.22 88888.00 2015-08-25 20:57:27.375 237 12620.38 50.90 54563.22 88888.00 2015-08-25 20:57:27.500 237 12620.35 50.90 54563.20 88888.00 2015-08-25 20:57:27.625 237 12620.27 50.85 54563.22 88888.00 2015-08-25 20:57:27.750 237 12620.30 50.80 54563.20 88888.00 2015-08-25 20:57:27.875 237 12620.35 50.85 54563.20 88888.00 2015-08-25 20:57:28.000 237 12620.38 50.90 54563.20 88888.00 2015-08-25 20:57:28.125 237 12620.40 50.92 54563.20 88888.00 2015-08-25 20:57:28.250 237 12620.38 50.92 54563.20 88888.00 2015-08-25 20:57:28.375 237 12620.35 50.92 54563.20 88888.00 2015-08-25 20:57:28.500 237 12620.38 50.92 54563.20 88888.00 2015-08-25 20:57:28.625 237 12620.40 50.92 54563.20 88888.00 2015-08-25 20:57:28.750 237 12620.40 50.95 54563.20 88888.00 2015-08-25 20:57:28.875 237 12620.35 50.95 54563.20 88888.00 2015-08-25 20:57:29.000 237 12620.33 50.95 54563.20 88888.00 2015-08-25 20:57:29.125 237 12620.30 50.92 54563.20 88888.00 2015-08-25 20:57:29.250 237 12620.30 50.92 54563.22 88888.00 2015-08-25 20:57:29.375 237 12620.30 50.98 54563.22 88888.00 2015-08-25 20:57:29.500 237 12620.30 50.98 54563.25 88888.00 2015-08-25 20:57:29.625 237 12620.30 50.95 54563.25 88888.00 2015-08-25 20:57:29.750 237 12620.30 50.98 54563.22 88888.00 2015-08-25 20:57:29.875 237 12620.33 51.00 54563.22 88888.00 2015-08-25 20:57:30.000 237 12620.33 51.00 54563.25 88888.00 2015-08-25 20:57:30.125 237 12620.33 51.00 54563.25 88888.00 2015-08-25 20:57:30.250 237 12620.35 51.00 54563.28 88888.00 2015-08-25 20:57:30.375 237 12620.35 51.00 54563.30 88888.00 2015-08-25 20:57:30.500 237 12620.30 51.02 54563.30 88888.00 2015-08-25 20:57:30.625 237 12620.30 51.05 54563.28 88888.00 2015-08-25 20:57:30.750 237 12620.27 51.00 54563.28 88888.00 2015-08-25 20:57:30.875 237 12620.27 51.02 54563.28 88888.00 2015-08-25 20:57:31.000 237 12620.27 51.05 54563.28 88888.00 2015-08-25 20:57:31.125 237 12620.27 51.08 54563.30 88888.00 2015-08-25 20:57:31.250 237 12620.27 51.05 54563.30 88888.00 2015-08-25 20:57:31.375 237 12620.30 51.08 54563.32 88888.00 2015-08-25 20:57:31.500 237 12620.27 51.10 54563.28 88888.00 2015-08-25 20:57:31.625 237 12620.23 51.12 54563.30 88888.00 2015-08-25 20:57:31.750 237 12620.23 51.10 54563.30 88888.00 2015-08-25 20:57:31.875 237 12620.20 51.08 54563.32 88888.00 2015-08-25 20:57:32.000 237 12620.17 51.08 54563.32 88888.00 2015-08-25 20:57:32.125 237 12620.23 51.10 54563.35 88888.00 2015-08-25 20:57:32.250 237 12620.23 51.10 54563.35 88888.00 2015-08-25 20:57:32.375 237 12620.27 51.10 54563.35 88888.00 2015-08-25 20:57:32.500 237 12620.20 51.10 54563.35 88888.00 2015-08-25 20:57:32.625 237 12620.17 51.10 54563.32 88888.00 2015-08-25 20:57:32.750 237 12620.23 51.08 54563.32 88888.00 2015-08-25 20:57:32.875 237 12620.25 51.05 54563.32 88888.00 2015-08-25 20:57:33.000 237 12620.20 51.08 54563.32 88888.00 2015-08-25 20:57:33.125 237 12620.15 51.12 54563.32 88888.00 2015-08-25 20:57:33.250 237 12620.15 51.12 54563.35 88888.00 2015-08-25 20:57:33.375 237 12620.15 51.12 54563.35 88888.00 2015-08-25 20:57:33.500 237 12620.08 51.12 54563.35 88888.00 2015-08-25 20:57:33.625 237 12620.08 51.12 54563.35 88888.00 2015-08-25 20:57:33.750 237 12620.10 51.15 54563.38 88888.00 2015-08-25 20:57:33.875 237 12620.10 51.17 54563.38 88888.00 2015-08-25 20:57:34.000 237 12620.08 51.17 54563.32 88888.00 2015-08-25 20:57:34.125 237 12620.08 51.12 54563.32 88888.00 2015-08-25 20:57:34.250 237 12620.08 51.12 54563.32 88888.00 2015-08-25 20:57:34.375 237 12620.10 51.10 54563.30 88888.00 2015-08-25 20:57:34.500 237 12620.10 51.10 54563.32 88888.00 2015-08-25 20:57:34.625 237 12620.12 51.08 54563.32 88888.00 2015-08-25 20:57:34.750 237 12620.17 51.08 54563.35 88888.00 2015-08-25 20:57:34.875 237 12620.23 51.10 54563.35 88888.00 2015-08-25 20:57:35.000 237 12620.23 51.10 54563.35 88888.00 2015-08-25 20:57:35.125 237 12620.20 51.08 54563.38 88888.00 2015-08-25 20:57:35.250 237 12620.17 51.05 54563.35 88888.00 2015-08-25 20:57:35.375 237 12620.23 51.05 54563.32 88888.00 2015-08-25 20:57:35.500 237 12620.23 51.08 54563.35 88888.00 2015-08-25 20:57:35.625 237 12620.20 51.05 54563.35 88888.00 2015-08-25 20:57:35.750 237 12620.17 51.08 54563.38 88888.00 2015-08-25 20:57:35.875 237 12620.15 51.08 54563.38 88888.00 2015-08-25 20:57:36.000 237 12620.17 51.10 54563.35 88888.00 2015-08-25 20:57:36.125 237 12620.23 51.10 54563.38 88888.00 2015-08-25 20:57:36.250 237 12620.20 51.12 54563.43 88888.00 2015-08-25 20:57:36.375 237 12620.20 51.17 54563.40 88888.00 2015-08-25 20:57:36.500 237 12620.17 51.17 54563.38 88888.00 2015-08-25 20:57:36.625 237 12620.15 51.15 54563.43 88888.00 2015-08-25 20:57:36.750 237 12620.12 51.12 54563.45 88888.00 2015-08-25 20:57:36.875 237 12620.10 51.15 54563.43 88888.00 2015-08-25 20:57:37.000 237 12620.10 51.15 54563.35 88888.00 2015-08-25 20:57:37.125 237 12620.12 51.17 54563.35 88888.00 2015-08-25 20:57:37.250 237 12620.12 51.17 54563.40 88888.00 2015-08-25 20:57:37.375 237 12620.15 51.15 54563.40 88888.00 2015-08-25 20:57:37.500 237 12620.12 51.15 54563.38 88888.00 2015-08-25 20:57:37.625 237 12620.15 51.17 54563.40 88888.00 2015-08-25 20:57:37.750 237 12620.20 51.15 54563.40 88888.00 2015-08-25 20:57:37.875 237 12620.17 51.15 54563.38 88888.00 2015-08-25 20:57:38.000 237 12620.12 51.17 54563.35 88888.00 2015-08-25 20:57:38.125 237 12620.10 51.17 54563.38 88888.00 2015-08-25 20:57:38.250 237 12620.10 51.17 54563.43 88888.00 2015-08-25 20:57:38.375 237 12620.12 51.23 54563.45 88888.00 2015-08-25 20:57:38.500 237 12620.12 51.25 54563.43 88888.00 2015-08-25 20:57:38.625 237 12620.10 51.20 54563.43 88888.00 2015-08-25 20:57:38.750 237 12620.05 51.23 54563.43 88888.00 2015-08-25 20:57:38.875 237 12620.00 51.23 54563.43 88888.00 2015-08-25 20:57:39.000 237 12620.02 51.23 54563.43 88888.00 2015-08-25 20:57:39.125 237 12620.05 51.25 54563.43 88888.00 2015-08-25 20:57:39.250 237 12620.02 51.23 54563.40 88888.00 2015-08-25 20:57:39.375 237 12620.05 51.23 54563.40 88888.00 2015-08-25 20:57:39.500 237 12620.08 51.23 54563.40 88888.00 2015-08-25 20:57:39.625 237 12620.02 51.23 54563.38 88888.00 2015-08-25 20:57:39.750 237 12619.98 51.25 54563.43 88888.00 2015-08-25 20:57:39.875 237 12620.00 51.27 54563.43 88888.00 2015-08-25 20:57:40.000 237 12620.05 51.27 54563.40 88888.00 2015-08-25 20:57:40.125 237 12620.05 51.30 54563.43 88888.00 2015-08-25 20:57:40.250 237 12620.02 51.27 54563.40 88888.00 2015-08-25 20:57:40.375 237 12620.02 51.27 54563.38 88888.00 2015-08-25 20:57:40.500 237 12620.02 51.27 54563.38 88888.00 2015-08-25 20:57:40.625 237 12620.05 51.27 54563.35 88888.00 2015-08-25 20:57:40.750 237 12620.02 51.27 54563.40 88888.00 2015-08-25 20:57:40.875 237 12619.98 51.27 54563.40 88888.00 2015-08-25 20:57:41.000 237 12619.98 51.27 54563.38 88888.00 2015-08-25 20:57:41.125 237 12619.95 51.30 54563.40 88888.00 2015-08-25 20:57:41.250 237 12619.92 51.30 54563.43 88888.00 2015-08-25 20:57:41.375 237 12619.95 51.33 54563.38 88888.00 2015-08-25 20:57:41.500 237 12619.95 51.33 54563.38 88888.00 2015-08-25 20:57:41.625 237 12619.98 51.33 54563.40 88888.00 2015-08-25 20:57:41.750 237 12619.98 51.33 54563.40 88888.00 2015-08-25 20:57:41.875 237 12619.98 51.35 54563.40 88888.00 2015-08-25 20:57:42.000 237 12619.95 51.35 54563.38 88888.00 2015-08-25 20:57:42.125 237 12619.90 51.35 54563.40 88888.00 2015-08-25 20:57:42.250 237 12619.88 51.38 54563.43 88888.00 2015-08-25 20:57:42.375 237 12619.88 51.35 54563.43 88888.00 2015-08-25 20:57:42.500 237 12619.80 51.38 54563.40 88888.00 2015-08-25 20:57:42.625 237 12619.80 51.38 54563.43 88888.00 2015-08-25 20:57:42.750 237 12619.80 51.42 54563.45 88888.00 2015-08-25 20:57:42.875 237 12619.80 51.40 54563.45 88888.00 2015-08-25 20:57:43.000 237 12619.80 51.42 54563.43 88888.00 2015-08-25 20:57:43.125 237 12619.83 51.42 54563.40 88888.00 2015-08-25 20:57:43.250 237 12619.77 51.40 54563.45 88888.00 2015-08-25 20:57:43.375 237 12619.83 51.42 54563.45 88888.00 2015-08-25 20:57:43.500 237 12619.85 51.42 54563.43 88888.00 2015-08-25 20:57:43.625 237 12619.88 51.45 54563.43 88888.00 2015-08-25 20:57:43.750 237 12619.83 51.42 54563.43 88888.00 2015-08-25 20:57:43.875 237 12619.88 51.42 54563.43 88888.00 2015-08-25 20:57:44.000 237 12619.92 51.45 54563.43 88888.00 2015-08-25 20:57:44.125 237 12619.88 51.48 54563.40 88888.00 2015-08-25 20:57:44.250 237 12619.77 51.50 54563.43 88888.00 2015-08-25 20:57:44.375 237 12619.75 51.52 54563.43 88888.00 2015-08-25 20:57:44.500 237 12619.77 51.52 54563.43 88888.00 2015-08-25 20:57:44.625 237 12619.77 51.52 54563.47 88888.00 2015-08-25 20:57:44.750 237 12619.73 51.55 54563.45 88888.00 2015-08-25 20:57:44.875 237 12619.70 51.55 54563.43 88888.00 2015-08-25 20:57:45.000 237 12619.70 51.55 54563.40 88888.00 2015-08-25 20:57:45.125 237 12619.75 51.58 54563.43 88888.00 2015-08-25 20:57:45.250 237 12619.70 51.52 54563.45 88888.00 2015-08-25 20:57:45.375 237 12619.67 51.55 54563.45 88888.00 2015-08-25 20:57:45.500 237 12619.65 51.58 54563.45 88888.00 2015-08-25 20:57:45.625 237 12619.70 51.55 54563.45 88888.00 2015-08-25 20:57:45.750 237 12619.70 51.58 54563.45 88888.00 2015-08-25 20:57:45.875 237 12619.70 51.58 54563.45 88888.00 2015-08-25 20:57:46.000 237 12619.73 51.60 54563.45 88888.00 2015-08-25 20:57:46.125 237 12619.73 51.62 54563.47 88888.00 2015-08-25 20:57:46.250 237 12619.65 51.62 54563.47 88888.00 2015-08-25 20:57:46.375 237 12619.67 51.62 54563.47 88888.00 2015-08-25 20:57:46.500 237 12619.70 51.65 54563.43 88888.00 2015-08-25 20:57:46.625 237 12619.73 51.62 54563.45 88888.00 2015-08-25 20:57:46.750 237 12619.70 51.65 54563.47 88888.00 2015-08-25 20:57:46.875 237 12619.67 51.67 54563.47 88888.00 2015-08-25 20:57:47.000 237 12619.73 51.67 54563.47 88888.00 2015-08-25 20:57:47.125 237 12619.75 51.67 54563.43 88888.00 2015-08-25 20:57:47.250 237 12619.70 51.65 54563.45 88888.00 2015-08-25 20:57:47.375 237 12619.70 51.67 54563.45 88888.00 2015-08-25 20:57:47.500 237 12619.70 51.70 54563.43 88888.00 2015-08-25 20:57:47.625 237 12619.67 51.70 54563.45 88888.00 2015-08-25 20:57:47.750 237 12619.70 51.70 54563.45 88888.00 2015-08-25 20:57:47.875 237 12619.75 51.70 54563.45 88888.00 2015-08-25 20:57:48.000 237 12619.83 51.70 54563.45 88888.00 2015-08-25 20:57:48.125 237 12619.85 51.75 54563.47 88888.00 2015-08-25 20:57:48.250 237 12619.80 51.75 54563.47 88888.00 2015-08-25 20:57:48.375 237 12619.75 51.73 54563.47 88888.00 2015-08-25 20:57:48.500 237 12619.77 51.75 54563.47 88888.00 2015-08-25 20:57:48.625 237 12619.85 51.80 54563.47 88888.00 2015-08-25 20:57:48.750 237 12619.83 51.83 54563.47 88888.00 2015-08-25 20:57:48.875 237 12619.77 51.80 54563.47 88888.00 2015-08-25 20:57:49.000 237 12619.80 51.77 54563.45 88888.00 2015-08-25 20:57:49.125 237 12619.77 51.77 54563.45 88888.00 2015-08-25 20:57:49.250 237 12619.77 51.80 54563.45 88888.00 2015-08-25 20:57:49.375 237 12619.83 51.80 54563.45 88888.00 2015-08-25 20:57:49.500 237 12619.83 51.83 54563.47 88888.00 2015-08-25 20:57:49.625 237 12619.83 51.83 54563.47 88888.00 2015-08-25 20:57:49.750 237 12619.77 51.80 54563.45 88888.00 2015-08-25 20:57:49.875 237 12619.70 51.80 54563.45 88888.00 2015-08-25 20:57:50.000 237 12619.73 51.80 54563.43 88888.00 2015-08-25 20:57:50.125 237 12619.77 51.83 54563.45 88888.00 2015-08-25 20:57:50.250 237 12619.73 51.80 54563.45 88888.00 2015-08-25 20:57:50.375 237 12619.73 51.83 54563.43 88888.00 2015-08-25 20:57:50.500 237 12619.70 51.83 54563.45 88888.00 2015-08-25 20:57:50.625 237 12619.67 51.88 54563.45 88888.00 2015-08-25 20:57:50.750 237 12619.75 51.90 54563.45 88888.00 2015-08-25 20:57:50.875 237 12619.80 51.88 54563.43 88888.00 2015-08-25 20:57:51.000 237 12619.83 51.88 54563.40 88888.00 2015-08-25 20:57:51.125 237 12619.83 51.88 54563.43 88888.00 2015-08-25 20:57:51.250 237 12619.80 51.90 54563.45 88888.00 2015-08-25 20:57:51.375 237 12619.80 51.95 54563.43 88888.00 2015-08-25 20:57:51.500 237 12619.75 51.92 54563.43 88888.00 2015-08-25 20:57:51.625 237 12619.77 51.92 54563.45 88888.00 2015-08-25 20:57:51.750 237 12619.83 51.92 54563.45 88888.00 2015-08-25 20:57:51.875 237 12619.85 51.92 54563.43 88888.00 2015-08-25 20:57:52.000 237 12619.83 51.90 54563.40 88888.00 2015-08-25 20:57:52.125 237 12619.88 51.90 54563.43 88888.00 2015-08-25 20:57:52.250 237 12619.90 51.90 54563.40 88888.00 2015-08-25 20:57:52.375 237 12619.85 51.90 54563.43 88888.00 2015-08-25 20:57:52.500 237 12619.85 51.92 54563.43 88888.00 2015-08-25 20:57:52.625 237 12619.83 51.90 54563.43 88888.00 2015-08-25 20:57:52.750 237 12619.80 51.95 54563.43 88888.00 2015-08-25 20:57:52.875 237 12619.85 51.98 54563.40 88888.00 2015-08-25 20:57:53.000 237 12619.85 51.95 54563.40 88888.00 2015-08-25 20:57:53.125 237 12619.88 51.98 54563.43 88888.00 2015-08-25 20:57:53.250 237 12619.88 51.95 54563.43 88888.00 2015-08-25 20:57:53.375 237 12619.90 51.95 54563.45 88888.00 2015-08-25 20:57:53.500 237 12619.90 52.00 54563.45 88888.00 2015-08-25 20:57:53.625 237 12619.92 51.98 54563.43 88888.00 2015-08-25 20:57:53.750 237 12619.88 51.95 54563.40 88888.00 2015-08-25 20:57:53.875 237 12619.80 51.95 54563.43 88888.00 2015-08-25 20:57:54.000 237 12619.80 52.00 54563.45 88888.00 2015-08-25 20:57:54.125 237 12619.85 52.05 54563.45 88888.00 2015-08-25 20:57:54.250 237 12619.88 52.02 54563.47 88888.00 2015-08-25 20:57:54.375 237 12619.88 52.00 54563.43 88888.00 2015-08-25 20:57:54.500 237 12619.88 52.00 54563.43 88888.00 2015-08-25 20:57:54.625 237 12619.88 52.05 54563.45 88888.00 2015-08-25 20:57:54.750 237 12619.90 52.05 54563.45 88888.00 2015-08-25 20:57:54.875 237 12619.92 52.02 54563.43 88888.00 2015-08-25 20:57:55.000 237 12619.95 52.00 54563.43 88888.00 2015-08-25 20:57:55.125 237 12619.98 52.05 54563.43 88888.00 2015-08-25 20:57:55.250 237 12619.98 52.05 54563.45 88888.00 2015-08-25 20:57:55.375 237 12619.98 52.08 54563.43 88888.00 2015-08-25 20:57:55.500 237 12619.92 52.05 54563.40 88888.00 2015-08-25 20:57:55.625 237 12619.92 52.05 54563.43 88888.00 2015-08-25 20:57:55.750 237 12619.92 52.02 54563.43 88888.00 2015-08-25 20:57:55.875 237 12619.95 52.02 54563.43 88888.00 2015-08-25 20:57:56.000 237 12619.98 52.05 54563.40 88888.00 2015-08-25 20:57:56.125 237 12619.98 52.02 54563.40 88888.00 2015-08-25 20:57:56.250 237 12619.95 52.05 54563.40 88888.00 2015-08-25 20:57:56.375 237 12620.00 52.08 54563.45 88888.00 2015-08-25 20:57:56.500 237 12620.08 52.08 54563.45 88888.00 2015-08-25 20:57:56.625 237 12620.10 52.10 54563.45 88888.00 2015-08-25 20:57:56.750 237 12620.05 52.08 54563.45 88888.00 2015-08-25 20:57:56.875 237 12620.02 52.08 54563.45 88888.00 2015-08-25 20:57:57.000 237 12620.00 52.10 54563.43 88888.00 2015-08-25 20:57:57.125 237 12619.98 52.08 54563.45 88888.00 2015-08-25 20:57:57.250 237 12619.95 52.08 54563.43 88888.00 2015-08-25 20:57:57.375 237 12620.05 52.10 54563.45 88888.00 2015-08-25 20:57:57.500 237 12620.05 52.12 54563.45 88888.00 2015-08-25 20:57:57.625 237 12620.00 52.12 54563.47 88888.00 2015-08-25 20:57:57.750 237 12620.02 52.12 54563.47 88888.00 2015-08-25 20:57:57.875 237 12620.05 52.10 54563.47 88888.00 2015-08-25 20:57:58.000 237 12620.10 52.10 54563.47 88888.00 2015-08-25 20:57:58.125 237 12620.02 52.12 54563.47 88888.00 2015-08-25 20:57:58.250 237 12620.02 52.10 54563.47 88888.00 2015-08-25 20:57:58.375 237 12620.05 52.10 54563.45 88888.00 2015-08-25 20:57:58.500 237 12620.02 52.12 54563.45 88888.00 2015-08-25 20:57:58.625 237 12620.02 52.12 54563.45 88888.00 2015-08-25 20:57:58.750 237 12620.02 52.10 54563.45 88888.00 2015-08-25 20:57:58.875 237 12619.98 52.08 54563.45 88888.00 2015-08-25 20:57:59.000 237 12619.95 52.08 54563.43 88888.00 2015-08-25 20:57:59.125 237 12619.98 52.10 54563.43 88888.00 2015-08-25 20:57:59.250 237 12619.98 52.12 54563.45 88888.00 2015-08-25 20:57:59.375 237 12620.00 52.12 54563.45 88888.00 2015-08-25 20:57:59.500 237 12620.00 52.08 54563.43 88888.00 2015-08-25 20:57:59.625 237 12620.02 52.10 54563.43 88888.00 2015-08-25 20:57:59.750 237 12620.05 52.12 54563.45 88888.00 2015-08-25 20:57:59.875 237 12620.05 52.15 54563.45 88888.00 2015-08-25 20:58:00.000 237 12620.05 52.15 54563.43 88888.00 2015-08-25 20:58:00.125 237 12620.05 52.15 54563.45 88888.00 2015-08-25 20:58:00.250 237 12620.05 52.17 54563.47 88888.00 2015-08-25 20:58:00.375 237 12620.02 52.15 54563.47 88888.00 2015-08-25 20:58:00.500 237 12619.98 52.15 54563.47 88888.00 2015-08-25 20:58:00.625 237 12620.02 52.12 54563.45 88888.00 2015-08-25 20:58:00.750 237 12620.08 52.10 54563.45 88888.00 2015-08-25 20:58:00.875 237 12620.10 52.12 54563.45 88888.00 2015-08-25 20:58:01.000 237 12620.08 52.12 54563.43 88888.00 2015-08-25 20:58:01.125 237 12620.02 52.10 54563.45 88888.00 2015-08-25 20:58:01.250 237 12620.00 52.12 54563.47 88888.00 2015-08-25 20:58:01.375 237 12620.00 52.12 54563.47 88888.00 2015-08-25 20:58:01.500 237 12620.00 52.10 54563.45 88888.00 2015-08-25 20:58:01.625 237 12620.00 52.08 54563.45 88888.00 2015-08-25 20:58:01.750 237 12619.98 52.08 54563.45 88888.00 2015-08-25 20:58:01.875 237 12619.95 52.08 54563.45 88888.00 2015-08-25 20:58:02.000 237 12619.95 52.10 54563.45 88888.00 2015-08-25 20:58:02.125 237 12619.92 52.08 54563.50 88888.00 2015-08-25 20:58:02.250 237 12619.90 52.08 54563.50 88888.00 2015-08-25 20:58:02.375 237 12619.92 52.08 54563.47 88888.00 2015-08-25 20:58:02.500 237 12619.92 52.08 54563.47 88888.00 2015-08-25 20:58:02.625 237 12619.98 52.05 54563.47 88888.00 2015-08-25 20:58:02.750 237 12620.00 52.10 54563.50 88888.00 2015-08-25 20:58:02.875 237 12620.00 52.12 54563.50 88888.00 2015-08-25 20:58:03.000 237 12619.98 52.10 54563.47 88888.00 2015-08-25 20:58:03.125 237 12619.92 52.10 54563.47 88888.00 2015-08-25 20:58:03.250 237 12619.92 52.08 54563.45 88888.00 2015-08-25 20:58:03.375 237 12620.00 52.10 54563.50 88888.00 2015-08-25 20:58:03.500 237 12619.98 52.10 54563.50 88888.00 2015-08-25 20:58:03.625 237 12619.95 52.12 54563.50 88888.00 2015-08-25 20:58:03.750 237 12620.00 52.12 54563.47 88888.00 2015-08-25 20:58:03.875 237 12619.98 52.12 54563.45 88888.00 2015-08-25 20:58:04.000 237 12619.98 52.12 54563.43 88888.00 2015-08-25 20:58:04.125 237 12619.98 52.12 54563.47 88888.00 2015-08-25 20:58:04.250 237 12619.98 52.12 54563.47 88888.00 2015-08-25 20:58:04.375 237 12620.02 52.12 54563.47 88888.00 2015-08-25 20:58:04.500 237 12619.98 52.15 54563.47 88888.00 2015-08-25 20:58:04.625 237 12619.92 52.12 54563.45 88888.00 2015-08-25 20:58:04.750 237 12619.88 52.08 54563.43 88888.00 2015-08-25 20:58:04.875 237 12619.88 52.08 54563.43 88888.00 2015-08-25 20:58:05.000 237 12619.92 52.08 54563.45 88888.00 2015-08-25 20:58:05.125 237 12619.95 52.10 54563.47 88888.00 2015-08-25 20:58:05.250 237 12619.88 52.05 54563.45 88888.00 2015-08-25 20:58:05.375 237 12619.90 52.08 54563.43 88888.00 2015-08-25 20:58:05.500 237 12619.85 52.10 54563.43 88888.00 2015-08-25 20:58:05.625 237 12619.92 52.10 54563.45 88888.00 2015-08-25 20:58:05.750 237 12619.95 52.08 54563.45 88888.00 2015-08-25 20:58:05.875 237 12619.95 52.10 54563.45 88888.00 2015-08-25 20:58:06.000 237 12619.98 52.12 54563.45 88888.00 2015-08-25 20:58:06.125 237 12619.92 52.10 54563.47 88888.00 2015-08-25 20:58:06.250 237 12619.88 52.05 54563.47 88888.00 2015-08-25 20:58:06.375 237 12619.90 52.05 54563.47 88888.00 2015-08-25 20:58:06.500 237 12619.85 52.12 54563.47 88888.00 2015-08-25 20:58:06.625 237 12619.85 52.10 54563.50 88888.00 2015-08-25 20:58:06.750 237 12619.88 52.15 54563.53 88888.00 2015-08-25 20:58:06.875 237 12619.90 52.10 54563.50 88888.00 2015-08-25 20:58:07.000 237 12619.90 52.12 54563.50 88888.00 2015-08-25 20:58:07.125 237 12619.88 52.12 54563.55 88888.00 2015-08-25 20:58:07.250 237 12619.85 52.12 54563.55 88888.00 2015-08-25 20:58:07.375 237 12619.80 52.12 54563.53 88888.00 2015-08-25 20:58:07.500 237 12619.83 52.10 54563.50 88888.00 2015-08-25 20:58:07.625 237 12619.88 52.10 54563.53 88888.00 2015-08-25 20:58:07.750 237 12619.90 52.10 54563.53 88888.00 2015-08-25 20:58:07.875 237 12619.88 52.10 54563.55 88888.00 2015-08-25 20:58:08.000 237 12619.88 52.10 54563.53 88888.00 2015-08-25 20:58:08.125 237 12619.83 52.10 54563.53 88888.00 2015-08-25 20:58:08.250 237 12619.83 52.10 54563.53 88888.00 2015-08-25 20:58:08.375 237 12619.90 52.12 54563.50 88888.00 2015-08-25 20:58:08.500 237 12619.85 52.08 54563.53 88888.00 2015-08-25 20:58:08.625 237 12619.83 52.08 54563.53 88888.00 2015-08-25 20:58:08.750 237 12619.83 52.12 54563.55 88888.00 2015-08-25 20:58:08.875 237 12619.80 52.10 54563.53 88888.00 2015-08-25 20:58:09.000 237 12619.85 52.12 54563.55 88888.00 2015-08-25 20:58:09.125 237 12619.85 52.12 54563.55 88888.00 2015-08-25 20:58:09.250 237 12619.80 52.10 54563.53 88888.00 2015-08-25 20:58:09.375 237 12619.85 52.10 54563.53 88888.00 2015-08-25 20:58:09.500 237 12619.85 52.12 54563.53 88888.00 2015-08-25 20:58:09.625 237 12619.85 52.10 54563.53 88888.00 2015-08-25 20:58:09.750 237 12619.85 52.10 54563.50 88888.00 2015-08-25 20:58:09.875 237 12619.90 52.10 54563.47 88888.00 2015-08-25 20:58:10.000 237 12619.92 52.08 54563.47 88888.00 2015-08-25 20:58:10.125 237 12619.92 52.10 54563.53 88888.00 2015-08-25 20:58:10.250 237 12619.88 52.08 54563.57 88888.00 2015-08-25 20:58:10.375 237 12619.90 52.10 54563.55 88888.00 2015-08-25 20:58:10.500 237 12619.90 52.10 54563.53 88888.00 2015-08-25 20:58:10.625 237 12619.88 52.05 54563.50 88888.00 2015-08-25 20:58:10.750 237 12619.83 52.08 54563.55 88888.00 2015-08-25 20:58:10.875 237 12619.80 52.08 54563.53 88888.00 2015-08-25 20:58:11.000 237 12619.85 52.05 54563.50 88888.00 2015-08-25 20:58:11.125 237 12619.88 52.05 54563.50 88888.00 2015-08-25 20:58:11.250 237 12619.83 52.05 54563.53 88888.00 2015-08-25 20:58:11.375 237 12619.83 52.08 54563.53 88888.00 2015-08-25 20:58:11.500 237 12619.85 52.08 54563.53 88888.00 2015-08-25 20:58:11.625 237 12619.88 52.05 54563.50 88888.00 2015-08-25 20:58:11.750 237 12619.88 52.05 54563.50 88888.00 2015-08-25 20:58:11.875 237 12619.85 52.08 54563.55 88888.00 2015-08-25 20:58:12.000 237 12619.85 52.12 54563.55 88888.00 2015-08-25 20:58:12.125 237 12619.88 52.12 54563.57 88888.00 2015-08-25 20:58:12.250 237 12619.90 52.15 54563.60 88888.00 2015-08-25 20:58:12.375 237 12619.92 52.15 54563.57 88888.00 2015-08-25 20:58:12.500 237 12619.88 52.15 54563.57 88888.00 2015-08-25 20:58:12.625 237 12619.85 52.12 54563.60 88888.00 2015-08-25 20:58:12.750 237 12619.85 52.15 54563.62 88888.00 2015-08-25 20:58:12.875 237 12619.90 52.17 54563.65 88888.00 2015-08-25 20:58:13.000 237 12619.88 52.12 54563.62 88888.00 2015-08-25 20:58:13.125 237 12619.88 52.17 54563.62 88888.00 2015-08-25 20:58:13.250 237 12619.85 52.17 54563.62 88888.00 2015-08-25 20:58:13.375 237 12619.83 52.15 54563.62 88888.00 2015-08-25 20:58:13.500 237 12619.75 52.20 54563.62 88888.00 2015-08-25 20:58:13.625 237 12619.73 52.17 54563.65 88888.00 2015-08-25 20:58:13.750 237 12619.70 52.15 54563.62 88888.00 2015-08-25 20:58:13.875 237 12619.73 52.17 54563.62 88888.00 2015-08-25 20:58:14.000 237 12619.77 52.20 54563.62 88888.00 2015-08-25 20:58:14.125 237 12619.75 52.20 54563.60 88888.00 2015-08-25 20:58:14.250 237 12619.67 52.17 54563.60 88888.00 2015-08-25 20:58:14.375 237 12619.73 52.20 54563.60 88888.00 2015-08-25 20:58:14.500 237 12619.73 52.20 54563.60 88888.00 2015-08-25 20:58:14.625 237 12619.70 52.17 54563.60 88888.00 2015-08-25 20:58:14.750 237 12619.75 52.23 54563.62 88888.00 2015-08-25 20:58:14.875 237 12619.75 52.23 54563.65 88888.00 2015-08-25 20:58:15.000 237 12619.73 52.25 54563.65 88888.00 2015-08-25 20:58:15.125 237 12619.70 52.23 54563.62 88888.00 2015-08-25 20:58:15.250 237 12619.67 52.25 54563.62 88888.00 2015-08-25 20:58:15.375 237 12619.70 52.25 54563.62 88888.00 2015-08-25 20:58:15.500 237 12619.67 52.23 54563.65 88888.00 2015-08-25 20:58:15.625 237 12619.73 52.23 54563.62 88888.00 2015-08-25 20:58:15.750 237 12619.75 52.23 54563.60 88888.00 2015-08-25 20:58:15.875 237 12619.73 52.25 54563.65 88888.00 2015-08-25 20:58:16.000 237 12619.67 52.25 54563.65 88888.00 2015-08-25 20:58:16.125 237 12619.70 52.23 54563.65 88888.00 2015-08-25 20:58:16.250 237 12619.67 52.20 54563.57 88888.00 2015-08-25 20:58:16.375 237 12619.70 52.20 54563.57 88888.00 2015-08-25 20:58:16.500 237 12619.65 52.23 54563.62 88888.00 2015-08-25 20:58:16.625 237 12619.62 52.23 54563.60 88888.00 2015-08-25 20:58:16.750 237 12619.62 52.23 54563.57 88888.00 2015-08-25 20:58:16.875 237 12619.58 52.27 54563.57 88888.00 2015-08-25 20:58:17.000 237 12619.58 52.27 54563.60 88888.00 2015-08-25 20:58:17.125 237 12619.60 52.27 54563.62 88888.00 2015-08-25 20:58:17.250 237 12619.62 52.30 54563.62 88888.00 2015-08-25 20:58:17.375 237 12619.60 52.30 54563.60 88888.00 2015-08-25 20:58:17.500 237 12619.58 52.33 54563.62 88888.00 2015-08-25 20:58:17.625 237 12619.62 52.33 54563.65 88888.00 2015-08-25 20:58:17.750 237 12619.65 52.35 54563.65 88888.00 2015-08-25 20:58:17.875 237 12619.55 52.33 54563.62 88888.00 2015-08-25 20:58:18.000 237 12619.50 52.33 54563.65 88888.00 2015-08-25 20:58:18.125 237 12619.58 52.35 54563.68 88888.00 2015-08-25 20:58:18.250 237 12619.60 52.35 54563.62 88888.00 2015-08-25 20:58:18.375 237 12619.60 52.38 54563.62 88888.00 2015-08-25 20:58:18.500 237 12619.58 52.35 54563.68 88888.00 2015-08-25 20:58:18.625 237 12619.60 52.35 54563.70 88888.00 2015-08-25 20:58:18.750 237 12619.60 52.35 54563.68 88888.00 2015-08-25 20:58:18.875 237 12619.60 52.35 54563.68 88888.00 2015-08-25 20:58:19.000 237 12619.55 52.38 54563.70 88888.00 2015-08-25 20:58:19.125 237 12619.52 52.40 54563.70 88888.00 2015-08-25 20:58:19.250 237 12619.55 52.40 54563.68 88888.00 2015-08-25 20:58:19.375 237 12619.62 52.45 54563.65 88888.00 2015-08-25 20:58:19.500 237 12619.73 52.42 54563.65 88888.00 2015-08-25 20:58:19.625 237 12619.70 52.42 54563.68 88888.00 2015-08-25 20:58:19.750 237 12619.65 52.42 54563.68 88888.00 2015-08-25 20:58:19.875 237 12619.67 52.42 54563.65 88888.00 2015-08-25 20:58:20.000 237 12619.70 52.42 54563.62 88888.00 2015-08-25 20:58:20.125 237 12619.70 52.42 54563.70 88888.00 2015-08-25 20:58:20.250 237 12619.62 52.40 54563.70 88888.00 2015-08-25 20:58:20.375 237 12619.60 52.45 54563.68 88888.00 2015-08-25 20:58:20.500 237 12619.60 52.48 54563.68 88888.00 2015-08-25 20:58:20.625 237 12619.60 52.48 54563.72 88888.00 2015-08-25 20:58:20.750 237 12619.62 52.48 54563.68 88888.00 2015-08-25 20:58:20.875 237 12619.65 52.48 54563.68 88888.00 2015-08-25 20:58:21.000 237 12619.62 52.48 54563.70 88888.00 2015-08-25 20:58:21.125 237 12619.65 52.52 54563.72 88888.00 2015-08-25 20:58:21.250 237 12619.62 52.50 54563.68 88888.00 2015-08-25 20:58:21.375 237 12619.67 52.50 54563.65 88888.00 2015-08-25 20:58:21.500 237 12619.67 52.50 54563.65 88888.00 2015-08-25 20:58:21.625 237 12619.65 52.50 54563.62 88888.00 2015-08-25 20:58:21.750 237 12619.62 52.50 54563.65 88888.00 2015-08-25 20:58:21.875 237 12619.62 52.52 54563.68 88888.00 2015-08-25 20:58:22.000 237 12619.60 52.52 54563.68 88888.00 2015-08-25 20:58:22.125 237 12619.62 52.55 54563.68 88888.00 2015-08-25 20:58:22.250 237 12619.62 52.55 54563.65 88888.00 2015-08-25 20:58:22.375 237 12619.60 52.52 54563.68 88888.00 2015-08-25 20:58:22.500 237 12619.58 52.55 54563.70 88888.00 2015-08-25 20:58:22.625 237 12619.60 52.55 54563.70 88888.00 2015-08-25 20:58:22.750 237 12619.60 52.52 54563.68 88888.00 2015-08-25 20:58:22.875 237 12619.60 52.52 54563.65 88888.00 2015-08-25 20:58:23.000 237 12619.62 52.55 54563.65 88888.00 2015-08-25 20:58:23.125 237 12619.70 52.55 54563.65 88888.00 2015-08-25 20:58:23.250 237 12619.67 52.55 54563.62 88888.00 2015-08-25 20:58:23.375 237 12619.65 52.55 54563.62 88888.00 2015-08-25 20:58:23.500 237 12619.65 52.55 54563.65 88888.00 2015-08-25 20:58:23.625 237 12619.67 52.58 54563.65 88888.00 2015-08-25 20:58:23.750 237 12619.60 52.60 54563.65 88888.00 2015-08-25 20:58:23.875 237 12619.55 52.60 54563.65 88888.00 2015-08-25 20:58:24.000 237 12619.60 52.58 54563.65 88888.00 2015-08-25 20:58:24.125 237 12619.62 52.62 54563.65 88888.00 2015-08-25 20:58:24.250 237 12619.65 52.62 54563.65 88888.00 2015-08-25 20:58:24.375 237 12619.67 52.65 54563.65 88888.00 2015-08-25 20:58:24.500 237 12619.60 52.65 54563.62 88888.00 2015-08-25 20:58:24.625 237 12619.62 52.67 54563.62 88888.00 2015-08-25 20:58:24.750 237 12619.65 52.65 54563.65 88888.00 2015-08-25 20:58:24.875 237 12619.62 52.67 54563.65 88888.00 2015-08-25 20:58:25.000 237 12619.58 52.70 54563.68 88888.00 2015-08-25 20:58:25.125 237 12619.60 52.70 54563.68 88888.00 2015-08-25 20:58:25.250 237 12619.60 52.65 54563.68 88888.00 2015-08-25 20:58:25.375 237 12619.65 52.67 54563.68 88888.00 2015-08-25 20:58:25.500 237 12619.67 52.67 54563.65 88888.00 2015-08-25 20:58:25.625 237 12619.73 52.70 54563.68 88888.00 2015-08-25 20:58:25.750 237 12619.73 52.70 54563.70 88888.00 2015-08-25 20:58:25.875 237 12619.75 52.73 54563.70 88888.00 2015-08-25 20:58:26.000 237 12619.77 52.70 54563.72 88888.00 2015-08-25 20:58:26.125 237 12619.75 52.70 54563.70 88888.00 2015-08-25 20:58:26.250 237 12619.70 52.70 54563.70 88888.00 2015-08-25 20:58:26.375 237 12619.70 52.73 54563.65 88888.00 2015-08-25 20:58:26.500 237 12619.70 52.73 54563.68 88888.00 2015-08-25 20:58:26.625 237 12619.65 52.75 54563.70 88888.00 2015-08-25 20:58:26.750 237 12619.60 52.77 54563.70 88888.00 2015-08-25 20:58:26.875 237 12619.62 52.77 54563.70 88888.00 2015-08-25 20:58:27.000 237 12619.60 52.73 54563.68 88888.00 2015-08-25 20:58:27.125 237 12619.62 52.75 54563.68 88888.00 2015-08-25 20:58:27.250 237 12619.67 52.75 54563.68 88888.00 2015-08-25 20:58:27.375 237 12619.75 52.77 54563.70 88888.00 2015-08-25 20:58:27.500 237 12619.75 52.77 54563.68 88888.00 2015-08-25 20:58:27.625 237 12619.73 52.75 54563.68 88888.00 2015-08-25 20:58:27.750 237 12619.73 52.77 54563.68 88888.00 2015-08-25 20:58:27.875 237 12619.80 52.80 54563.65 88888.00 2015-08-25 20:58:28.000 237 12619.83 52.83 54563.68 88888.00 2015-08-25 20:58:28.125 237 12619.77 52.85 54563.68 88888.00 2015-08-25 20:58:28.250 237 12619.73 52.80 54563.70 88888.00 2015-08-25 20:58:28.375 237 12619.77 52.80 54563.65 88888.00 2015-08-25 20:58:28.500 237 12619.77 52.80 54563.65 88888.00 2015-08-25 20:58:28.625 237 12619.75 52.83 54563.65 88888.00 2015-08-25 20:58:28.750 237 12619.73 52.83 54563.62 88888.00 2015-08-25 20:58:28.875 237 12619.73 52.80 54563.68 88888.00 2015-08-25 20:58:29.000 237 12619.77 52.77 54563.65 88888.00 2015-08-25 20:58:29.125 237 12619.77 52.83 54563.68 88888.00 2015-08-25 20:58:29.250 237 12619.77 52.83 54563.68 88888.00 2015-08-25 20:58:29.375 237 12619.77 52.83 54563.68 88888.00 2015-08-25 20:58:29.500 237 12619.75 52.85 54563.68 88888.00 2015-08-25 20:58:29.625 237 12619.75 52.88 54563.70 88888.00 2015-08-25 20:58:29.750 237 12619.75 52.83 54563.70 88888.00 2015-08-25 20:58:29.875 237 12619.77 52.83 54563.68 88888.00 2015-08-25 20:58:30.000 237 12619.80 52.83 54563.68 88888.00 2015-08-25 20:58:30.125 237 12619.80 52.90 54563.70 88888.00 2015-08-25 20:58:30.250 237 12619.77 52.90 54563.70 88888.00 2015-08-25 20:58:30.375 237 12619.83 52.92 54563.70 88888.00 2015-08-25 20:58:30.500 237 12619.83 52.92 54563.70 88888.00 2015-08-25 20:58:30.625 237 12619.85 52.90 54563.70 88888.00 2015-08-25 20:58:30.750 237 12619.90 52.90 54563.75 88888.00 2015-08-25 20:58:30.875 237 12619.90 52.90 54563.78 88888.00 2015-08-25 20:58:31.000 237 12619.88 52.90 54563.72 88888.00 2015-08-25 20:58:31.125 237 12619.90 52.92 54563.72 88888.00 2015-08-25 20:58:31.250 237 12619.88 52.90 54563.72 88888.00 2015-08-25 20:58:31.375 237 12619.88 52.88 54563.70 88888.00 2015-08-25 20:58:31.500 237 12619.83 52.88 54563.70 88888.00 2015-08-25 20:58:31.625 237 12619.88 52.90 54563.72 88888.00 2015-08-25 20:58:31.750 237 12619.90 52.92 54563.72 88888.00 2015-08-25 20:58:31.875 237 12619.88 52.90 54563.72 88888.00 2015-08-25 20:58:32.000 237 12619.80 52.90 54563.72 88888.00 2015-08-25 20:58:32.125 237 12619.80 52.92 54563.75 88888.00 2015-08-25 20:58:32.250 237 12619.85 52.92 54563.78 88888.00 2015-08-25 20:58:32.375 237 12619.92 52.92 54563.80 88888.00 2015-08-25 20:58:32.500 237 12619.90 52.85 54563.80 88888.00 2015-08-25 20:58:32.625 237 12619.85 52.90 54563.78 88888.00 2015-08-25 20:58:32.750 237 12619.85 52.92 54563.78 88888.00 2015-08-25 20:58:32.875 237 12619.85 52.92 54563.78 88888.00 2015-08-25 20:58:33.000 237 12619.80 52.90 54563.75 88888.00 2015-08-25 20:58:33.125 237 12619.80 52.90 54563.78 88888.00 2015-08-25 20:58:33.250 237 12619.75 52.88 54563.75 88888.00 2015-08-25 20:58:33.375 237 12619.77 52.90 54563.75 88888.00 2015-08-25 20:58:33.500 237 12619.83 52.90 54563.75 88888.00 2015-08-25 20:58:33.625 237 12619.85 52.92 54563.75 88888.00 2015-08-25 20:58:33.750 237 12619.80 52.95 54563.75 88888.00 2015-08-25 20:58:33.875 237 12619.75 52.92 54563.75 88888.00 2015-08-25 20:58:34.000 237 12619.75 52.90 54563.70 88888.00 2015-08-25 20:58:34.125 237 12619.85 52.90 54563.72 88888.00 2015-08-25 20:58:34.250 237 12619.83 52.88 54563.70 88888.00 2015-08-25 20:58:34.375 237 12619.83 52.90 54563.70 88888.00 2015-08-25 20:58:34.500 237 12619.80 52.95 54563.70 88888.00 2015-08-25 20:58:34.625 237 12619.85 52.95 54563.68 88888.00 2015-08-25 20:58:34.750 237 12619.85 52.98 54563.68 88888.00 2015-08-25 20:58:34.875 237 12619.85 53.00 54563.70 88888.00 2015-08-25 20:58:35.000 237 12619.83 53.00 54563.70 88888.00 2015-08-25 20:58:35.125 237 12619.83 52.98 54563.70 88888.00 2015-08-25 20:58:35.250 237 12619.77 52.92 54563.65 88888.00 2015-08-25 20:58:35.375 237 12619.77 52.92 54563.65 88888.00 2015-08-25 20:58:35.500 237 12619.77 52.90 54563.70 88888.00 2015-08-25 20:58:35.625 237 12619.75 52.92 54563.72 88888.00 2015-08-25 20:58:35.750 237 12619.83 52.92 54563.72 88888.00 2015-08-25 20:58:35.875 237 12619.80 52.92 54563.70 88888.00 2015-08-25 20:58:36.000 237 12619.77 52.98 54563.70 88888.00 2015-08-25 20:58:36.125 237 12619.80 52.98 54563.72 88888.00 2015-08-25 20:58:36.250 237 12619.83 52.92 54563.72 88888.00 2015-08-25 20:58:36.375 237 12619.85 52.95 54563.72 88888.00 2015-08-25 20:58:36.500 237 12619.77 52.95 54563.70 88888.00 2015-08-25 20:58:36.625 237 12619.73 52.98 54563.75 88888.00 2015-08-25 20:58:36.750 237 12619.73 52.95 54563.78 88888.00 2015-08-25 20:58:36.875 237 12619.70 52.98 54563.78 88888.00 2015-08-25 20:58:37.000 237 12619.62 52.98 54563.75 88888.00 2015-08-25 20:58:37.125 237 12619.60 52.95 54563.75 88888.00 2015-08-25 20:58:37.250 237 12619.60 52.92 54563.75 88888.00 2015-08-25 20:58:37.375 237 12619.67 52.95 54563.78 88888.00 2015-08-25 20:58:37.500 237 12619.73 53.00 54563.75 88888.00 2015-08-25 20:58:37.625 237 12619.75 53.00 54563.75 88888.00 2015-08-25 20:58:37.750 237 12619.80 52.98 54563.75 88888.00 2015-08-25 20:58:37.875 237 12619.80 52.95 54563.75 88888.00 2015-08-25 20:58:38.000 237 12619.77 52.95 54563.78 88888.00 2015-08-25 20:58:38.125 237 12619.70 52.95 54563.82 88888.00 2015-08-25 20:58:38.250 237 12619.65 52.90 54563.82 88888.00 2015-08-25 20:58:38.375 237 12619.67 52.98 54563.80 88888.00 2015-08-25 20:58:38.500 237 12619.70 52.98 54563.78 88888.00 2015-08-25 20:58:38.625 237 12619.70 53.00 54563.80 88888.00 2015-08-25 20:58:38.750 237 12619.65 53.02 54563.82 88888.00 2015-08-25 20:58:38.875 237 12619.67 53.00 54563.80 88888.00 2015-08-25 20:58:39.000 237 12619.70 52.95 54563.78 88888.00 2015-08-25 20:58:39.125 237 12619.65 53.00 54563.82 88888.00 2015-08-25 20:58:39.250 237 12619.58 53.00 54563.85 88888.00 2015-08-25 20:58:39.375 237 12619.52 52.98 54563.82 88888.00 2015-08-25 20:58:39.500 237 12619.55 52.98 54563.80 88888.00 2015-08-25 20:58:39.625 237 12619.62 52.98 54563.80 88888.00 2015-08-25 20:58:39.750 237 12619.60 52.98 54563.78 88888.00 2015-08-25 20:58:39.875 237 12619.55 52.98 54563.80 88888.00 2015-08-25 20:58:40.000 237 12619.50 52.92 54563.80 88888.00 2015-08-25 20:58:40.125 237 12619.50 52.95 54563.82 88888.00 2015-08-25 20:58:40.250 237 12619.48 52.98 54563.82 88888.00 2015-08-25 20:58:40.375 237 12619.42 53.00 54563.80 88888.00 2015-08-25 20:58:40.500 237 12619.40 53.02 54563.80 88888.00 2015-08-25 20:58:40.625 237 12619.45 53.05 54563.78 88888.00 2015-08-25 20:58:40.750 237 12619.48 53.02 54563.78 88888.00 2015-08-25 20:58:40.875 237 12619.50 53.02 54563.75 88888.00 2015-08-25 20:58:41.000 237 12619.48 53.02 54563.78 88888.00 2015-08-25 20:58:41.125 237 12619.45 53.02 54563.78 88888.00 2015-08-25 20:58:41.250 237 12619.50 53.00 54563.78 88888.00 2015-08-25 20:58:41.375 237 12619.52 53.00 54563.80 88888.00 2015-08-25 20:58:41.500 237 12619.45 53.00 54563.80 88888.00 2015-08-25 20:58:41.625 237 12619.42 53.02 54563.80 88888.00 2015-08-25 20:58:41.750 237 12619.45 53.05 54563.80 88888.00 2015-08-25 20:58:41.875 237 12619.42 53.05 54563.80 88888.00 2015-08-25 20:58:42.000 237 12619.42 53.05 54563.80 88888.00 2015-08-25 20:58:42.125 237 12619.45 53.08 54563.82 88888.00 2015-08-25 20:58:42.250 237 12619.40 53.10 54563.85 88888.00 2015-08-25 20:58:42.375 237 12619.42 53.12 54563.85 88888.00 2015-08-25 20:58:42.500 237 12619.48 53.15 54563.82 88888.00 2015-08-25 20:58:42.625 237 12619.50 53.17 54563.82 88888.00 2015-08-25 20:58:42.750 237 12619.50 53.17 54563.85 88888.00 2015-08-25 20:58:42.875 237 12619.42 53.20 54563.85 88888.00 2015-08-25 20:58:43.000 237 12619.40 53.12 54563.85 88888.00 2015-08-25 20:58:43.125 237 12619.48 53.12 54563.82 88888.00 2015-08-25 20:58:43.250 237 12619.42 53.15 54563.85 88888.00 2015-08-25 20:58:43.375 237 12619.38 53.20 54563.85 88888.00 2015-08-25 20:58:43.500 237 12619.40 53.25 54563.82 88888.00 2015-08-25 20:58:43.625 237 12619.40 53.23 54563.80 88888.00 2015-08-25 20:58:43.750 237 12619.40 53.20 54563.82 88888.00 2015-08-25 20:58:43.875 237 12619.42 53.20 54563.85 88888.00 2015-08-25 20:58:44.000 237 12619.45 53.23 54563.80 88888.00 2015-08-25 20:58:44.125 237 12619.40 53.25 54563.80 88888.00 2015-08-25 20:58:44.250 237 12619.30 53.25 54563.82 88888.00 2015-08-25 20:58:44.375 237 12619.38 53.25 54563.80 88888.00 2015-08-25 20:58:44.500 237 12619.45 53.27 54563.80 88888.00 2015-08-25 20:58:44.625 237 12619.50 53.27 54563.78 88888.00 2015-08-25 20:58:44.750 237 12619.45 53.27 54563.78 88888.00 2015-08-25 20:58:44.875 237 12619.42 53.33 54563.80 88888.00 2015-08-25 20:58:45.000 237 12619.40 53.35 54563.80 88888.00 2015-08-25 20:58:45.125 237 12619.35 53.35 54563.85 88888.00 2015-08-25 20:58:45.250 237 12619.35 53.33 54563.82 88888.00 2015-08-25 20:58:45.375 237 12619.40 53.38 54563.80 88888.00 2015-08-25 20:58:45.500 237 12619.40 53.40 54563.80 88888.00 2015-08-25 20:58:45.625 237 12619.33 53.40 54563.80 88888.00 2015-08-25 20:58:45.750 237 12619.33 53.40 54563.82 88888.00 2015-08-25 20:58:45.875 237 12619.25 53.40 54563.82 88888.00 2015-08-25 20:58:46.000 237 12619.25 53.42 54563.80 88888.00 2015-08-25 20:58:46.125 237 12619.23 53.42 54563.75 88888.00 2015-08-25 20:58:46.250 237 12619.20 53.42 54563.80 88888.00 2015-08-25 20:58:46.375 237 12619.23 53.42 54563.82 88888.00 2015-08-25 20:58:46.500 237 12619.23 53.45 54563.82 88888.00 2015-08-25 20:58:46.625 237 12619.23 53.48 54563.82 88888.00 2015-08-25 20:58:46.750 237 12619.25 53.50 54563.80 88888.00 2015-08-25 20:58:46.875 237 12619.30 53.52 54563.82 88888.00 2015-08-25 20:58:47.000 237 12619.33 53.52 54563.80 88888.00 2015-08-25 20:58:47.125 237 12619.27 53.55 54563.82 88888.00 2015-08-25 20:58:47.250 237 12619.20 53.52 54563.85 88888.00 2015-08-25 20:58:47.375 237 12619.27 53.55 54563.82 88888.00 2015-08-25 20:58:47.500 237 12619.30 53.55 54563.82 88888.00 2015-08-25 20:58:47.625 237 12619.33 53.58 54563.85 88888.00 2015-08-25 20:58:47.750 237 12619.33 53.60 54563.85 88888.00 2015-08-25 20:58:47.875 237 12619.25 53.60 54563.85 88888.00 2015-08-25 20:58:48.000 237 12619.25 53.58 54563.85 88888.00 2015-08-25 20:58:48.125 237 12619.30 53.60 54563.85 88888.00 2015-08-25 20:58:48.250 237 12619.33 53.60 54563.85 88888.00 2015-08-25 20:58:48.375 237 12619.35 53.62 54563.85 88888.00 2015-08-25 20:58:48.500 237 12619.27 53.62 54563.88 88888.00 2015-08-25 20:58:48.625 237 12619.33 53.62 54563.85 88888.00 2015-08-25 20:58:48.750 237 12619.33 53.60 54563.85 88888.00 2015-08-25 20:58:48.875 237 12619.33 53.62 54563.85 88888.00 2015-08-25 20:58:49.000 237 12619.35 53.65 54563.85 88888.00 2015-08-25 20:58:49.125 237 12619.42 53.70 54563.85 88888.00 2015-08-25 20:58:49.250 237 12619.35 53.65 54563.85 88888.00 2015-08-25 20:58:49.375 237 12619.33 53.65 54563.85 88888.00 2015-08-25 20:58:49.500 237 12619.27 53.65 54563.82 88888.00 2015-08-25 20:58:49.625 237 12619.30 53.67 54563.85 88888.00 2015-08-25 20:58:49.750 237 12619.35 53.70 54563.85 88888.00 2015-08-25 20:58:49.875 237 12619.35 53.73 54563.85 88888.00 2015-08-25 20:58:50.000 237 12619.35 53.73 54563.88 88888.00 2015-08-25 20:58:50.125 237 12619.35 53.77 54563.85 88888.00 2015-08-25 20:58:50.250 237 12619.38 53.77 54563.88 88888.00 2015-08-25 20:58:50.375 237 12619.42 53.77 54563.85 88888.00 2015-08-25 20:58:50.500 237 12619.40 53.75 54563.82 88888.00 2015-08-25 20:58:50.625 237 12619.33 53.75 54563.85 88888.00 2015-08-25 20:58:50.750 237 12619.33 53.75 54563.85 88888.00 2015-08-25 20:58:50.875 237 12619.35 53.77 54563.85 88888.00 2015-08-25 20:58:51.000 237 12619.33 53.80 54563.82 88888.00 2015-08-25 20:58:51.125 237 12619.30 53.77 54563.82 88888.00 2015-08-25 20:58:51.250 237 12619.27 53.77 54563.85 88888.00 2015-08-25 20:58:51.375 237 12619.35 53.80 54563.85 88888.00 2015-08-25 20:58:51.500 237 12619.38 53.80 54563.85 88888.00 2015-08-25 20:58:51.625 237 12619.35 53.77 54563.85 88888.00 2015-08-25 20:58:51.750 237 12619.38 53.77 54563.82 88888.00 2015-08-25 20:58:51.875 237 12619.38 53.77 54563.85 88888.00 2015-08-25 20:58:52.000 237 12619.35 53.77 54563.85 88888.00 2015-08-25 20:58:52.125 237 12619.30 53.80 54563.85 88888.00 2015-08-25 20:58:52.250 237 12619.27 53.77 54563.82 88888.00 2015-08-25 20:58:52.375 237 12619.30 53.77 54563.82 88888.00 2015-08-25 20:58:52.500 237 12619.30 53.80 54563.85 88888.00 2015-08-25 20:58:52.625 237 12619.30 53.80 54563.85 88888.00 2015-08-25 20:58:52.750 237 12619.35 53.77 54563.82 88888.00 2015-08-25 20:58:52.875 237 12619.40 53.77 54563.82 88888.00 2015-08-25 20:58:53.000 237 12619.38 53.75 54563.80 88888.00 2015-08-25 20:58:53.125 237 12619.38 53.80 54563.82 88888.00 2015-08-25 20:58:53.250 237 12619.40 53.80 54563.82 88888.00 2015-08-25 20:58:53.375 237 12619.33 53.77 54563.82 88888.00 2015-08-25 20:58:53.500 237 12619.27 53.77 54563.82 88888.00 2015-08-25 20:58:53.625 237 12619.30 53.80 54563.85 88888.00 2015-08-25 20:58:53.750 237 12619.30 53.80 54563.85 88888.00 2015-08-25 20:58:53.875 237 12619.30 53.77 54563.82 88888.00 2015-08-25 20:58:54.000 237 12619.33 53.77 54563.82 88888.00 2015-08-25 20:58:54.125 237 12619.40 53.80 54563.88 88888.00 2015-08-25 20:58:54.250 237 12619.42 53.83 54563.88 88888.00 2015-08-25 20:58:54.375 237 12619.48 53.83 54563.85 88888.00 2015-08-25 20:58:54.500 237 12619.48 53.85 54563.85 88888.00 2015-08-25 20:58:54.625 237 12619.45 53.83 54563.82 88888.00 2015-08-25 20:58:54.750 237 12619.38 53.77 54563.85 88888.00 2015-08-25 20:58:54.875 237 12619.30 53.77 54563.88 88888.00 2015-08-25 20:58:55.000 237 12619.30 53.85 54563.88 88888.00 2015-08-25 20:58:55.125 237 12619.30 53.85 54563.90 88888.00 2015-08-25 20:58:55.250 237 12619.25 53.77 54563.93 88888.00 2015-08-25 20:58:55.375 237 12619.33 53.80 54563.93 88888.00 2015-08-25 20:58:55.500 237 12619.38 53.80 54563.93 88888.00 2015-08-25 20:58:55.625 237 12619.40 53.80 54563.90 88888.00 2015-08-25 20:58:55.750 237 12619.48 53.80 54563.88 88888.00 2015-08-25 20:58:55.875 237 12619.42 53.80 54563.90 88888.00 2015-08-25 20:58:56.000 237 12619.38 53.77 54563.90 88888.00 2015-08-25 20:58:56.125 237 12619.38 53.77 54563.90 88888.00 2015-08-25 20:58:56.250 237 12619.42 53.77 54563.93 88888.00 2015-08-25 20:58:56.375 237 12619.45 53.83 54563.97 88888.00 2015-08-25 20:58:56.500 237 12619.42 53.83 54563.97 88888.00 2015-08-25 20:58:56.625 237 12619.45 53.83 54563.95 88888.00 2015-08-25 20:58:56.750 237 12619.42 53.85 54563.95 88888.00 2015-08-25 20:58:56.875 237 12619.48 53.83 54563.93 88888.00 2015-08-25 20:58:57.000 237 12619.50 53.77 54563.93 88888.00 2015-08-25 20:58:57.125 237 12619.48 53.77 54563.95 88888.00 2015-08-25 20:58:57.250 237 12619.42 53.83 54564.00 88888.00 2015-08-25 20:58:57.375 237 12619.45 53.80 54563.97 88888.00 2015-08-25 20:58:57.500 237 12619.48 53.83 54563.95 88888.00 2015-08-25 20:58:57.625 237 12619.48 53.85 54563.93 88888.00 2015-08-25 20:58:57.750 237 12619.42 53.83 54563.93 88888.00 2015-08-25 20:58:57.875 237 12619.38 53.83 54563.93 88888.00 2015-08-25 20:58:58.000 237 12619.38 53.83 54563.93 88888.00 2015-08-25 20:58:58.125 237 12619.45 53.83 54563.93 88888.00 2015-08-25 20:58:58.250 237 12619.48 53.77 54563.93 88888.00 2015-08-25 20:58:58.375 237 12619.55 53.83 54563.90 88888.00 2015-08-25 20:58:58.500 237 12619.60 53.83 54563.95 88888.00 2015-08-25 20:58:58.625 237 12619.65 53.83 54563.93 88888.00 2015-08-25 20:58:58.750 237 12619.62 53.83 54563.93 88888.00 2015-08-25 20:58:58.875 237 12619.62 53.83 54563.95 88888.00 2015-08-25 20:58:59.000 237 12619.60 53.80 54563.95 88888.00 2015-08-25 20:58:59.125 237 12619.52 53.80 54563.93 88888.00 2015-08-25 20:58:59.250 237 12619.45 53.80 54563.95 88888.00 2015-08-25 20:58:59.375 237 12619.55 53.83 54563.93 88888.00 2015-08-25 20:58:59.500 237 12619.58 53.80 54563.93 88888.00 2015-08-25 20:58:59.625 237 12619.60 53.83 54563.93 88888.00 2015-08-25 20:58:59.750 237 12619.60 53.80 54563.93 88888.00 2015-08-25 20:58:59.875 237 12619.60 53.80 54563.93 88888.00 2015-08-25 20:59:00.000 237 12619.60 53.80 54563.93 88888.00 2015-08-25 20:59:00.125 237 12619.62 53.83 54563.95 88888.00 2015-08-25 20:59:00.250 237 12619.65 53.85 54563.97 88888.00 2015-08-25 20:59:00.375 237 12619.65 53.85 54563.95 88888.00 2015-08-25 20:59:00.500 237 12619.60 53.85 54563.95 88888.00 2015-08-25 20:59:00.625 237 12619.62 53.83 54563.95 88888.00 2015-08-25 20:59:00.750 237 12619.58 53.88 54563.95 88888.00 2015-08-25 20:59:00.875 237 12619.58 53.85 54563.95 88888.00 2015-08-25 20:59:01.000 237 12619.58 53.88 54563.95 88888.00 2015-08-25 20:59:01.125 237 12619.58 53.90 54563.97 88888.00 2015-08-25 20:59:01.250 237 12619.55 53.85 54563.97 88888.00 2015-08-25 20:59:01.375 237 12619.58 53.88 54563.95 88888.00 2015-08-25 20:59:01.500 237 12619.55 53.90 54563.97 88888.00 2015-08-25 20:59:01.625 237 12619.60 53.90 54563.97 88888.00 2015-08-25 20:59:01.750 237 12619.60 53.88 54563.97 88888.00 2015-08-25 20:59:01.875 237 12619.60 53.90 54563.97 88888.00 2015-08-25 20:59:02.000 237 12619.62 53.90 54564.00 88888.00 2015-08-25 20:59:02.125 237 12619.65 53.88 54564.00 88888.00 2015-08-25 20:59:02.250 237 12619.67 53.90 54563.97 88888.00 2015-08-25 20:59:02.375 237 12619.67 53.88 54563.97 88888.00 2015-08-25 20:59:02.500 237 12619.67 53.85 54563.97 88888.00 2015-08-25 20:59:02.625 237 12619.70 53.88 54564.00 88888.00 2015-08-25 20:59:02.750 237 12619.67 53.90 54564.03 88888.00 2015-08-25 20:59:02.875 237 12619.62 53.90 54564.00 88888.00 2015-08-25 20:59:03.000 237 12619.62 53.90 54563.97 88888.00 2015-08-25 20:59:03.125 237 12619.70 53.90 54564.00 88888.00 2015-08-25 20:59:03.250 237 12619.70 53.92 54564.00 88888.00 2015-08-25 20:59:03.375 237 12619.70 53.92 54564.00 88888.00 2015-08-25 20:59:03.500 237 12619.73 53.95 54563.97 88888.00 2015-08-25 20:59:03.625 237 12619.73 53.98 54563.97 88888.00 2015-08-25 20:59:03.750 237 12619.73 53.98 54564.00 88888.00 2015-08-25 20:59:03.875 237 12619.67 53.98 54564.00 88888.00 2015-08-25 20:59:04.000 237 12619.70 53.95 54563.97 88888.00 2015-08-25 20:59:04.125 237 12619.67 53.92 54563.97 88888.00 2015-08-25 20:59:04.250 237 12619.62 53.98 54563.95 88888.00 2015-08-25 20:59:04.375 237 12619.67 54.00 54563.95 88888.00 2015-08-25 20:59:04.500 237 12619.67 53.98 54563.95 88888.00 2015-08-25 20:59:04.625 237 12619.65 53.98 54563.97 88888.00 2015-08-25 20:59:04.750 237 12619.70 53.98 54563.97 88888.00 2015-08-25 20:59:04.875 237 12619.70 53.98 54563.95 88888.00 2015-08-25 20:59:05.000 237 12619.73 54.00 54563.95 88888.00 2015-08-25 20:59:05.125 237 12619.73 54.02 54563.95 88888.00 2015-08-25 20:59:05.250 237 12619.67 54.02 54563.95 88888.00 2015-08-25 20:59:05.375 237 12619.67 54.05 54563.95 88888.00 2015-08-25 20:59:05.500 237 12619.67 54.02 54563.95 88888.00 2015-08-25 20:59:05.625 237 12619.67 54.02 54563.95 88888.00 2015-08-25 20:59:05.750 237 12619.65 54.02 54563.95 88888.00 2015-08-25 20:59:05.875 237 12619.65 54.05 54563.97 88888.00 2015-08-25 20:59:06.000 237 12619.65 54.08 54564.00 88888.00 2015-08-25 20:59:06.125 237 12619.67 54.05 54564.00 88888.00 2015-08-25 20:59:06.250 237 12619.73 54.02 54564.00 88888.00 2015-08-25 20:59:06.375 237 12619.73 54.08 54564.00 88888.00 2015-08-25 20:59:06.500 237 12619.67 54.10 54563.97 88888.00 2015-08-25 20:59:06.625 237 12619.73 54.08 54563.97 88888.00 2015-08-25 20:59:06.750 237 12619.75 54.10 54563.97 88888.00 2015-08-25 20:59:06.875 237 12619.75 54.10 54563.97 88888.00 2015-08-25 20:59:07.000 237 12619.65 54.08 54563.97 88888.00 2015-08-25 20:59:07.125 237 12619.62 54.12 54564.00 88888.00 2015-08-25 20:59:07.250 237 12619.62 54.12 54564.03 88888.00 2015-08-25 20:59:07.375 237 12619.70 54.12 54564.00 88888.00 2015-08-25 20:59:07.500 237 12619.73 54.12 54564.00 88888.00 2015-08-25 20:59:07.625 237 12619.75 54.15 54563.97 88888.00 2015-08-25 20:59:07.750 237 12619.77 54.20 54563.97 88888.00 2015-08-25 20:59:07.875 237 12619.80 54.20 54563.97 88888.00 2015-08-25 20:59:08.000 237 12619.80 54.17 54564.00 88888.00 2015-08-25 20:59:08.125 237 12619.73 54.20 54563.97 88888.00 2015-08-25 20:59:08.250 237 12619.70 54.17 54563.97 88888.00 2015-08-25 20:59:08.375 237 12619.75 54.17 54563.97 88888.00 2015-08-25 20:59:08.500 237 12619.73 54.17 54563.95 88888.00 2015-08-25 20:59:08.625 237 12619.70 54.17 54563.97 88888.00 2015-08-25 20:59:08.750 237 12619.73 54.17 54563.95 88888.00 2015-08-25 20:59:08.875 237 12619.67 54.17 54563.95 88888.00 2015-08-25 20:59:09.000 237 12619.67 54.17 54563.95 88888.00 2015-08-25 20:59:09.125 237 12619.65 54.23 54563.95 88888.00 2015-08-25 20:59:09.250 237 12619.62 54.20 54563.97 88888.00 2015-08-25 20:59:09.375 237 12619.67 54.23 54563.97 88888.00 2015-08-25 20:59:09.500 237 12619.65 54.23 54563.97 88888.00 2015-08-25 20:59:09.625 237 12619.62 54.27 54563.95 88888.00 2015-08-25 20:59:09.750 237 12619.60 54.27 54563.95 88888.00 2015-08-25 20:59:09.875 237 12619.67 54.30 54563.95 88888.00 2015-08-25 20:59:10.000 237 12619.67 54.30 54563.95 88888.00 2015-08-25 20:59:10.125 237 12619.65 54.30 54563.97 88888.00 2015-08-25 20:59:10.250 237 12619.67 54.30 54563.95 88888.00 2015-08-25 20:59:10.375 237 12619.70 54.30 54563.97 88888.00 2015-08-25 20:59:10.500 237 12619.70 54.35 54563.97 88888.00 2015-08-25 20:59:10.625 237 12619.70 54.38 54563.95 88888.00 2015-08-25 20:59:10.750 237 12619.65 54.35 54563.97 88888.00 2015-08-25 20:59:10.875 237 12619.65 54.35 54563.97 88888.00 2015-08-25 20:59:11.000 237 12619.67 54.33 54563.93 88888.00 2015-08-25 20:59:11.125 237 12619.62 54.33 54563.95 88888.00 2015-08-25 20:59:11.250 237 12619.58 54.38 54563.97 88888.00 2015-08-25 20:59:11.375 237 12619.60 54.40 54563.95 88888.00 2015-08-25 20:59:11.500 237 12619.60 54.42 54563.95 88888.00 2015-08-25 20:59:11.625 237 12619.60 54.42 54563.95 88888.00 2015-08-25 20:59:11.750 237 12619.62 54.42 54563.97 88888.00 2015-08-25 20:59:11.875 237 12619.62 54.45 54563.97 88888.00 2015-08-25 20:59:12.000 237 12619.58 54.42 54563.95 88888.00 2015-08-25 20:59:12.125 237 12619.60 54.48 54564.00 88888.00 2015-08-25 20:59:12.250 237 12619.62 54.45 54564.00 88888.00 2015-08-25 20:59:12.375 237 12619.60 54.48 54563.95 88888.00 2015-08-25 20:59:12.500 237 12619.58 54.50 54563.95 88888.00 2015-08-25 20:59:12.625 237 12619.65 54.50 54563.95 88888.00 2015-08-25 20:59:12.750 237 12619.65 54.50 54563.97 88888.00 2015-08-25 20:59:12.875 237 12619.65 54.52 54563.95 88888.00 2015-08-25 20:59:13.000 237 12619.62 54.52 54563.97 88888.00 2015-08-25 20:59:13.125 237 12619.58 54.55 54563.97 88888.00 2015-08-25 20:59:13.250 237 12619.60 54.58 54564.00 88888.00 2015-08-25 20:59:13.375 237 12619.65 54.60 54563.97 88888.00 2015-08-25 20:59:13.500 237 12619.67 54.58 54563.97 88888.00 2015-08-25 20:59:13.625 237 12619.67 54.58 54564.00 88888.00 2015-08-25 20:59:13.750 237 12619.65 54.62 54563.97 88888.00 2015-08-25 20:59:13.875 237 12619.67 54.62 54564.00 88888.00 2015-08-25 20:59:14.000 237 12619.62 54.62 54563.97 88888.00 2015-08-25 20:59:14.125 237 12619.65 54.62 54564.00 88888.00 2015-08-25 20:59:14.250 237 12619.65 54.62 54564.00 88888.00 2015-08-25 20:59:14.375 237 12619.67 54.65 54564.00 88888.00 2015-08-25 20:59:14.500 237 12619.65 54.62 54563.97 88888.00 2015-08-25 20:59:14.625 237 12619.62 54.65 54563.97 88888.00 2015-08-25 20:59:14.750 237 12619.65 54.65 54564.00 88888.00 2015-08-25 20:59:14.875 237 12619.60 54.62 54564.00 88888.00 2015-08-25 20:59:15.000 237 12619.58 54.62 54564.00 88888.00 2015-08-25 20:59:15.125 237 12619.60 54.67 54564.03 88888.00 2015-08-25 20:59:15.250 237 12619.62 54.67 54564.03 88888.00 2015-08-25 20:59:15.375 237 12619.62 54.67 54564.03 88888.00 2015-08-25 20:59:15.500 237 12619.58 54.65 54564.03 88888.00 2015-08-25 20:59:15.625 237 12619.60 54.67 54564.03 88888.00 2015-08-25 20:59:15.750 237 12619.60 54.70 54564.05 88888.00 2015-08-25 20:59:15.875 237 12619.58 54.70 54564.05 88888.00 2015-08-25 20:59:16.000 237 12619.58 54.70 54564.05 88888.00 2015-08-25 20:59:16.125 237 12619.58 54.73 54564.05 88888.00 2015-08-25 20:59:16.250 237 12619.48 54.73 54564.05 88888.00 2015-08-25 20:59:16.375 237 12619.52 54.75 54564.05 88888.00 2015-08-25 20:59:16.500 237 12619.55 54.75 54564.03 88888.00 2015-08-25 20:59:16.625 237 12619.58 54.75 54564.00 88888.00 2015-08-25 20:59:16.750 237 12619.52 54.70 54564.00 88888.00 2015-08-25 20:59:16.875 237 12619.52 54.70 54564.00 88888.00 2015-08-25 20:59:17.000 237 12619.58 54.73 54563.97 88888.00 2015-08-25 20:59:17.125 237 12619.58 54.70 54564.03 88888.00 2015-08-25 20:59:17.250 237 12619.55 54.75 54564.03 88888.00 2015-08-25 20:59:17.375 237 12619.55 54.75 54564.03 88888.00 2015-08-25 20:59:17.500 237 12619.52 54.73 54564.03 88888.00 2015-08-25 20:59:17.625 237 12619.50 54.75 54564.00 88888.00 2015-08-25 20:59:17.750 237 12619.48 54.73 54564.00 88888.00 2015-08-25 20:59:17.875 237 12619.50 54.73 54564.00 88888.00 2015-08-25 20:59:18.000 237 12619.55 54.73 54564.03 88888.00 2015-08-25 20:59:18.125 237 12619.58 54.75 54564.03 88888.00 2015-08-25 20:59:18.250 237 12619.55 54.77 54564.07 88888.00 2015-08-25 20:59:18.375 237 12619.55 54.77 54564.07 88888.00 2015-08-25 20:59:18.500 237 12619.50 54.75 54564.07 88888.00 2015-08-25 20:59:18.625 237 12619.50 54.75 54564.07 88888.00 2015-08-25 20:59:18.750 237 12619.50 54.75 54564.07 88888.00 2015-08-25 20:59:18.875 237 12619.45 54.77 54564.07 88888.00 2015-08-25 20:59:19.000 237 12619.45 54.77 54564.05 88888.00 2015-08-25 20:59:19.125 237 12619.50 54.75 54564.07 88888.00 2015-08-25 20:59:19.250 237 12619.48 54.73 54564.07 88888.00 2015-08-25 20:59:19.375 237 12619.55 54.75 54564.07 88888.00 2015-08-25 20:59:19.500 237 12619.55 54.77 54564.05 88888.00 2015-08-25 20:59:19.625 237 12619.50 54.77 54564.07 88888.00 2015-08-25 20:59:19.750 237 12619.45 54.75 54564.12 88888.00 2015-08-25 20:59:19.875 237 12619.42 54.77 54564.10 88888.00 2015-08-25 20:59:20.000 237 12619.45 54.83 54564.10 88888.00 2015-08-25 20:59:20.125 237 12619.42 54.80 54564.10 88888.00 2015-08-25 20:59:20.250 237 12619.35 54.80 54564.12 88888.00 2015-08-25 20:59:20.375 237 12619.38 54.83 54564.15 88888.00 2015-08-25 20:59:20.500 237 12619.42 54.83 54564.12 88888.00 2015-08-25 20:59:20.625 237 12619.45 54.80 54564.12 88888.00 2015-08-25 20:59:20.750 237 12619.40 54.77 54564.12 88888.00 2015-08-25 20:59:20.875 237 12619.35 54.75 54564.12 88888.00 2015-08-25 20:59:21.000 237 12619.40 54.80 54564.12 88888.00 2015-08-25 20:59:21.125 237 12619.48 54.80 54564.12 88888.00 2015-08-25 20:59:21.250 237 12619.40 54.77 54564.12 88888.00 2015-08-25 20:59:21.375 237 12619.45 54.77 54564.10 88888.00 2015-08-25 20:59:21.500 237 12619.45 54.77 54564.12 88888.00 2015-08-25 20:59:21.625 237 12619.48 54.80 54564.12 88888.00 2015-08-25 20:59:21.750 237 12619.48 54.80 54564.15 88888.00 2015-08-25 20:59:21.875 237 12619.45 54.80 54564.15 88888.00 2015-08-25 20:59:22.000 237 12619.38 54.80 54564.15 88888.00 2015-08-25 20:59:22.125 237 12619.30 54.83 54564.18 88888.00 2015-08-25 20:59:22.250 237 12619.35 54.83 54564.18 88888.00 2015-08-25 20:59:22.375 237 12619.42 54.80 54564.12 88888.00 2015-08-25 20:59:22.500 237 12619.35 54.77 54564.10 88888.00 2015-08-25 20:59:22.625 237 12619.30 54.75 54564.10 88888.00 2015-08-25 20:59:22.750 237 12619.30 54.77 54564.12 88888.00 2015-08-25 20:59:22.875 237 12619.33 54.80 54564.10 88888.00 2015-08-25 20:59:23.000 237 12619.33 54.80 54564.07 88888.00 2015-08-25 20:59:23.125 237 12619.30 54.77 54564.10 88888.00 2015-08-25 20:59:23.250 237 12619.30 54.80 54564.12 88888.00 2015-08-25 20:59:23.375 237 12619.30 54.80 54564.12 88888.00 2015-08-25 20:59:23.500 237 12619.25 54.77 54564.12 88888.00 2015-08-25 20:59:23.625 237 12619.23 54.75 54564.12 88888.00 2015-08-25 20:59:23.750 237 12619.27 54.75 54564.15 88888.00 2015-08-25 20:59:23.875 237 12619.33 54.80 54564.18 88888.00 2015-08-25 20:59:24.000 237 12619.35 54.80 54564.18 88888.00 2015-08-25 20:59:24.125 237 12619.30 54.80 54564.18 88888.00 2015-08-25 20:59:24.250 237 12619.25 54.80 54564.18 88888.00 2015-08-25 20:59:24.375 237 12619.27 54.83 54564.20 88888.00 2015-08-25 20:59:24.500 237 12619.30 54.83 54564.20 88888.00 2015-08-25 20:59:24.625 237 12619.30 54.83 54564.20 88888.00 2015-08-25 20:59:24.750 237 12619.30 54.85 54564.20 88888.00 2015-08-25 20:59:24.875 237 12619.33 54.83 54564.20 88888.00 2015-08-25 20:59:25.000 237 12619.25 54.77 54564.20 88888.00 2015-08-25 20:59:25.125 237 12619.20 54.80 54564.22 88888.00 2015-08-25 20:59:25.250 237 12619.17 54.80 54564.20 88888.00 2015-08-25 20:59:25.375 237 12619.25 54.85 54564.22 88888.00 2015-08-25 20:59:25.500 237 12619.27 54.88 54564.22 88888.00 2015-08-25 20:59:25.625 237 12619.27 54.85 54564.22 88888.00 2015-08-25 20:59:25.750 237 12619.27 54.85 54564.20 88888.00 2015-08-25 20:59:25.875 237 12619.33 54.85 54564.22 88888.00 2015-08-25 20:59:26.000 237 12619.35 54.85 54564.18 88888.00 2015-08-25 20:59:26.125 237 12619.35 54.85 54564.18 88888.00 2015-08-25 20:59:26.250 237 12619.30 54.83 54564.20 88888.00 2015-08-25 20:59:26.375 237 12619.33 54.85 54564.20 88888.00 2015-08-25 20:59:26.500 237 12619.35 54.88 54564.18 88888.00 2015-08-25 20:59:26.625 237 12619.40 54.85 54564.20 88888.00 2015-08-25 20:59:26.750 237 12619.42 54.85 54564.22 88888.00 2015-08-25 20:59:26.875 237 12619.42 54.85 54564.25 88888.00 2015-08-25 20:59:27.000 237 12619.42 54.88 54564.22 88888.00 2015-08-25 20:59:27.125 237 12619.38 54.85 54564.22 88888.00 2015-08-25 20:59:27.250 237 12619.30 54.88 54564.22 88888.00 2015-08-25 20:59:27.375 237 12619.35 54.90 54564.25 88888.00 2015-08-25 20:59:27.500 237 12619.35 54.90 54564.20 88888.00 2015-08-25 20:59:27.625 237 12619.35 54.88 54564.20 88888.00 2015-08-25 20:59:27.750 237 12619.42 54.88 54564.22 88888.00 2015-08-25 20:59:27.875 237 12619.42 54.85 54564.28 88888.00 2015-08-25 20:59:28.000 237 12619.35 54.85 54564.25 88888.00 2015-08-25 20:59:28.125 237 12619.30 54.88 54564.22 88888.00 2015-08-25 20:59:28.250 237 12619.38 54.90 54564.25 88888.00 2015-08-25 20:59:28.375 237 12619.40 54.90 54564.25 88888.00 2015-08-25 20:59:28.500 237 12619.40 54.88 54564.22 88888.00 2015-08-25 20:59:28.625 237 12619.42 54.88 54564.25 88888.00 2015-08-25 20:59:28.750 237 12619.42 54.88 54564.28 88888.00 2015-08-25 20:59:28.875 237 12619.35 54.95 54564.30 88888.00 2015-08-25 20:59:29.000 237 12619.33 54.92 54564.30 88888.00 2015-08-25 20:59:29.125 237 12619.33 54.90 54564.30 88888.00 2015-08-25 20:59:29.250 237 12619.30 54.88 54564.28 88888.00 2015-08-25 20:59:29.375 237 12619.30 54.90 54564.28 88888.00 2015-08-25 20:59:29.500 237 12619.38 54.92 54564.28 88888.00 2015-08-25 20:59:29.625 237 12619.40 54.92 54564.30 88888.00 2015-08-25 20:59:29.750 237 12619.35 54.92 54564.25 88888.00 2015-08-25 20:59:29.875 237 12619.35 54.92 54564.28 88888.00 2015-08-25 20:59:30.000 237 12619.38 54.92 54564.25 88888.00 2015-08-25 20:59:30.125 237 12619.40 54.92 54564.32 88888.00 2015-08-25 20:59:30.250 237 12619.40 54.95 54564.32 88888.00 2015-08-25 20:59:30.375 237 12619.38 54.95 54564.35 88888.00 2015-08-25 20:59:30.500 237 12619.40 54.95 54564.38 88888.00 2015-08-25 20:59:30.625 237 12619.45 54.95 54564.35 88888.00 2015-08-25 20:59:30.750 237 12619.40 54.92 54564.35 88888.00 2015-08-25 20:59:30.875 237 12619.38 54.95 54564.35 88888.00 2015-08-25 20:59:31.000 237 12619.42 54.95 54564.32 88888.00 2015-08-25 20:59:31.125 237 12619.45 54.95 54564.35 88888.00 2015-08-25 20:59:31.250 237 12619.42 54.92 54564.38 88888.00 2015-08-25 20:59:31.375 237 12619.48 54.95 54564.35 88888.00 2015-08-25 20:59:31.500 237 12619.45 54.95 54564.38 88888.00 2015-08-25 20:59:31.625 237 12619.45 54.95 54564.35 88888.00 2015-08-25 20:59:31.750 237 12619.45 54.95 54564.35 88888.00 2015-08-25 20:59:31.875 237 12619.50 54.92 54564.35 88888.00 2015-08-25 20:59:32.000 237 12619.48 54.92 54564.35 88888.00 2015-08-25 20:59:32.125 237 12619.48 54.92 54564.38 88888.00 2015-08-25 20:59:32.250 237 12619.45 54.95 54564.38 88888.00 2015-08-25 20:59:32.375 237 12619.48 54.98 54564.38 88888.00 2015-08-25 20:59:32.500 237 12619.42 54.98 54564.35 88888.00 2015-08-25 20:59:32.625 237 12619.45 55.00 54564.35 88888.00 2015-08-25 20:59:32.750 237 12619.45 55.02 54564.35 88888.00 2015-08-25 20:59:32.875 237 12619.48 55.08 54564.35 88888.00 2015-08-25 20:59:33.000 237 12619.48 55.05 54564.38 88888.00 2015-08-25 20:59:33.125 237 12619.50 55.05 54564.40 88888.00 2015-08-25 20:59:33.250 237 12619.55 55.02 54564.40 88888.00 2015-08-25 20:59:33.375 237 12619.62 55.05 54564.43 88888.00 2015-08-25 20:59:33.500 237 12619.58 55.02 54564.40 88888.00 2015-08-25 20:59:33.625 237 12619.52 55.02 54564.40 88888.00 2015-08-25 20:59:33.750 237 12619.55 55.05 54564.43 88888.00 2015-08-25 20:59:33.875 237 12619.58 55.08 54564.40 88888.00 2015-08-25 20:59:34.000 237 12619.58 55.05 54564.38 88888.00 2015-08-25 20:59:34.125 237 12619.60 55.08 54564.38 88888.00 2015-08-25 20:59:34.250 237 12619.60 55.05 54564.35 88888.00 2015-08-25 20:59:34.375 237 12619.58 55.08 54564.38 88888.00 2015-08-25 20:59:34.500 237 12619.58 55.05 54564.38 88888.00 2015-08-25 20:59:34.625 237 12619.58 55.05 54564.35 88888.00 2015-08-25 20:59:34.750 237 12619.62 55.08 54564.32 88888.00 2015-08-25 20:59:34.875 237 12619.62 55.08 54564.35 88888.00 2015-08-25 20:59:35.000 237 12619.58 55.05 54564.35 88888.00 2015-08-25 20:59:35.125 237 12619.60 55.08 54564.35 88888.00 2015-08-25 20:59:35.250 237 12619.58 55.05 54564.38 88888.00 2015-08-25 20:59:35.375 237 12619.58 55.12 54564.32 88888.00 2015-08-25 20:59:35.500 237 12619.55 55.10 54564.38 88888.00 2015-08-25 20:59:35.625 237 12619.50 55.12 54564.38 88888.00 2015-08-25 20:59:35.750 237 12619.58 55.12 54564.35 88888.00 2015-08-25 20:59:35.875 237 12619.58 55.10 54564.38 88888.00 2015-08-25 20:59:36.000 237 12619.62 55.10 54564.38 88888.00 2015-08-25 20:59:36.125 237 12619.65 55.12 54564.38 88888.00 2015-08-25 20:59:36.250 237 12619.65 55.10 54564.38 88888.00 2015-08-25 20:59:36.375 237 12619.62 55.15 54564.38 88888.00 2015-08-25 20:59:36.500 237 12619.60 55.15 54564.40 88888.00 2015-08-25 20:59:36.625 237 12619.60 55.15 54564.38 88888.00 2015-08-25 20:59:36.750 237 12619.62 55.15 54564.35 88888.00 2015-08-25 20:59:36.875 237 12619.67 55.15 54564.38 88888.00 2015-08-25 20:59:37.000 237 12619.70 55.15 54564.35 88888.00 2015-08-25 20:59:37.125 237 12619.73 55.17 54564.38 88888.00 2015-08-25 20:59:37.250 237 12619.70 55.15 54564.40 88888.00 2015-08-25 20:59:37.375 237 12619.67 55.20 54564.38 88888.00 2015-08-25 20:59:37.500 237 12619.62 55.17 54564.35 88888.00 2015-08-25 20:59:37.625 237 12619.58 55.15 54564.38 88888.00 2015-08-25 20:59:37.750 237 12619.62 55.17 54564.40 88888.00 2015-08-25 20:59:37.875 237 12619.65 55.20 54564.38 88888.00 2015-08-25 20:59:38.000 237 12619.58 55.20 54564.38 88888.00 2015-08-25 20:59:38.125 237 12619.52 55.20 54564.40 88888.00 2015-08-25 20:59:38.250 237 12619.55 55.20 54564.38 88888.00 2015-08-25 20:59:38.375 237 12619.65 55.23 54564.38 88888.00 2015-08-25 20:59:38.500 237 12619.65 55.25 54564.38 88888.00 2015-08-25 20:59:38.625 237 12619.60 55.25 54564.38 88888.00 2015-08-25 20:59:38.750 237 12619.60 55.20 54564.40 88888.00 2015-08-25 20:59:38.875 237 12619.65 55.20 54564.38 88888.00 2015-08-25 20:59:39.000 237 12619.73 55.23 54564.35 88888.00 2015-08-25 20:59:39.125 237 12619.77 55.25 54564.40 88888.00 2015-08-25 20:59:39.250 237 12619.77 55.27 54564.45 88888.00 2015-08-25 20:59:39.375 237 12619.77 55.27 54564.43 88888.00 2015-08-25 20:59:39.500 237 12619.75 55.23 54564.43 88888.00 2015-08-25 20:59:39.625 237 12619.75 55.23 54564.43 88888.00 2015-08-25 20:59:39.750 237 12619.73 55.25 54564.45 88888.00 2015-08-25 20:59:39.875 237 12619.67 55.23 54564.40 88888.00 2015-08-25 20:59:40.000 237 12619.70 55.23 54564.40 88888.00 2015-08-25 20:59:40.125 237 12619.75 55.25 54564.40 88888.00 2015-08-25 20:59:40.250 237 12619.73 55.27 54564.38 88888.00 2015-08-25 20:59:40.375 237 12619.70 55.25 54564.38 88888.00 2015-08-25 20:59:40.500 237 12619.67 55.27 54564.38 88888.00 2015-08-25 20:59:40.625 237 12619.67 55.27 54564.40 88888.00 2015-08-25 20:59:40.750 237 12619.65 55.30 54564.40 88888.00 2015-08-25 20:59:40.875 237 12619.67 55.27 54564.35 88888.00 2015-08-25 20:59:41.000 237 12619.75 55.27 54564.38 88888.00 2015-08-25 20:59:41.125 237 12619.75 55.27 54564.38 88888.00 2015-08-25 20:59:41.250 237 12619.70 55.27 54564.43 88888.00 2015-08-25 20:59:41.375 237 12619.73 55.30 54564.40 88888.00 2015-08-25 20:59:41.500 237 12619.73 55.30 54564.38 88888.00 2015-08-25 20:59:41.625 237 12619.75 55.27 54564.35 88888.00 2015-08-25 20:59:41.750 237 12619.77 55.30 54564.38 88888.00 2015-08-25 20:59:41.875 237 12619.85 55.33 54564.38 88888.00 2015-08-25 20:59:42.000 237 12619.85 55.33 54564.40 88888.00 2015-08-25 20:59:42.125 237 12619.80 55.33 54564.45 88888.00 2015-08-25 20:59:42.250 237 12619.77 55.30 54564.45 88888.00 2015-08-25 20:59:42.375 237 12619.80 55.35 54564.43 88888.00 2015-08-25 20:59:42.500 237 12619.88 55.38 54564.40 88888.00 2015-08-25 20:59:42.625 237 12619.80 55.35 54564.40 88888.00 2015-08-25 20:59:42.750 237 12619.77 55.35 54564.40 88888.00 2015-08-25 20:59:42.875 237 12619.83 55.35 54564.38 88888.00 2015-08-25 20:59:43.000 237 12619.83 55.38 54564.43 88888.00 2015-08-25 20:59:43.125 237 12619.80 55.40 54564.43 88888.00 2015-08-25 20:59:43.250 237 12619.75 55.38 54564.43 88888.00 2015-08-25 20:59:43.375 237 12619.73 55.38 54564.40 88888.00 2015-08-25 20:59:43.500 237 12619.75 55.40 54564.43 88888.00 2015-08-25 20:59:43.625 237 12619.73 55.38 54564.40 88888.00 2015-08-25 20:59:43.750 237 12619.75 55.38 54564.43 88888.00 2015-08-25 20:59:43.875 237 12619.77 55.42 54564.40 88888.00 2015-08-25 20:59:44.000 237 12619.85 55.40 54564.43 88888.00 2015-08-25 20:59:44.125 237 12619.90 55.40 54564.43 88888.00 2015-08-25 20:59:44.250 237 12619.92 55.40 54564.43 88888.00 2015-08-25 20:59:44.375 237 12619.85 55.42 54564.43 88888.00 2015-08-25 20:59:44.500 237 12619.83 55.42 54564.43 88888.00 2015-08-25 20:59:44.625 237 12619.88 55.42 54564.43 88888.00 2015-08-25 20:59:44.750 237 12619.90 55.42 54564.43 88888.00 2015-08-25 20:59:44.875 237 12619.90 55.42 54564.40 88888.00 2015-08-25 20:59:45.000 237 12619.92 55.45 54564.43 88888.00 2015-08-25 20:59:45.125 237 12619.88 55.42 54564.45 88888.00 2015-08-25 20:59:45.250 237 12619.88 55.40 54564.45 88888.00 2015-08-25 20:59:45.375 237 12619.90 55.42 54564.47 88888.00 2015-08-25 20:59:45.500 237 12619.90 55.40 54564.47 88888.00 2015-08-25 20:59:45.625 237 12619.92 55.40 54564.45 88888.00 2015-08-25 20:59:45.750 237 12619.92 55.42 54564.45 88888.00 2015-08-25 20:59:45.875 237 12619.90 55.45 54564.45 88888.00 2015-08-25 20:59:46.000 237 12619.90 55.42 54564.43 88888.00 2015-08-25 20:59:46.125 237 12619.90 55.45 54564.40 88888.00 2015-08-25 20:59:46.250 237 12619.90 55.48 54564.40 88888.00 2015-08-25 20:59:46.375 237 12619.92 55.48 54564.40 88888.00 2015-08-25 20:59:46.500 237 12619.92 55.48 54564.43 88888.00 2015-08-25 20:59:46.625 237 12619.92 55.45 54564.43 88888.00 2015-08-25 20:59:46.750 237 12619.90 55.48 54564.40 88888.00 2015-08-25 20:59:46.875 237 12619.88 55.48 54564.38 88888.00 2015-08-25 20:59:47.000 237 12619.85 55.48 54564.38 88888.00 2015-08-25 20:59:47.125 237 12619.88 55.48 54564.40 88888.00 2015-08-25 20:59:47.250 237 12619.90 55.48 54564.43 88888.00 2015-08-25 20:59:47.375 237 12619.95 55.45 54564.43 88888.00 2015-08-25 20:59:47.500 237 12619.92 55.45 54564.45 88888.00 2015-08-25 20:59:47.625 237 12619.98 55.45 54564.40 88888.00 2015-08-25 20:59:47.750 237 12619.98 55.45 54564.38 88888.00 2015-08-25 20:59:47.875 237 12619.98 55.45 54564.43 88888.00 2015-08-25 20:59:48.000 237 12620.00 55.48 54564.40 88888.00 2015-08-25 20:59:48.125 237 12619.98 55.50 54564.43 88888.00 2015-08-25 20:59:48.250 237 12619.98 55.45 54564.45 88888.00 2015-08-25 20:59:48.375 237 12620.00 55.50 54564.50 88888.00 2015-08-25 20:59:48.500 237 12620.00 55.48 54564.45 88888.00 2015-08-25 20:59:48.625 237 12619.98 55.48 54564.47 88888.00 2015-08-25 20:59:48.750 237 12619.95 55.52 54564.47 88888.00 2015-08-25 20:59:48.875 237 12619.98 55.52 54564.47 88888.00 2015-08-25 20:59:49.000 237 12620.02 55.50 54564.45 88888.00 2015-08-25 20:59:49.125 237 12620.05 55.48 54564.47 88888.00 2015-08-25 20:59:49.250 237 12620.00 55.48 54564.45 88888.00 2015-08-25 20:59:49.375 237 12620.02 55.50 54564.43 88888.00 2015-08-25 20:59:49.500 237 12620.02 55.52 54564.47 88888.00 2015-08-25 20:59:49.625 237 12620.02 55.52 54564.45 88888.00 2015-08-25 20:59:49.750 237 12620.10 55.50 54564.45 88888.00 2015-08-25 20:59:49.875 237 12620.15 55.55 54564.45 88888.00 2015-08-25 20:59:50.000 237 12620.15 55.55 54564.43 88888.00 2015-08-25 20:59:50.125 237 12620.10 55.55 54564.45 88888.00 2015-08-25 20:59:50.250 237 12620.10 55.55 54564.43 88888.00 2015-08-25 20:59:50.375 237 12620.17 55.52 54564.43 88888.00 2015-08-25 20:59:50.500 237 12620.20 55.52 54564.45 88888.00 2015-08-25 20:59:50.625 237 12620.20 55.52 54564.43 88888.00 2015-08-25 20:59:50.750 237 12620.25 55.52 54564.43 88888.00 2015-08-25 20:59:50.875 237 12620.25 55.58 54564.45 88888.00 2015-08-25 20:59:51.000 237 12620.25 55.58 54564.45 88888.00 2015-08-25 20:59:51.125 237 12620.27 55.55 54564.47 88888.00 2015-08-25 20:59:51.250 237 12620.27 55.55 54564.50 88888.00 2015-08-25 20:59:51.375 237 12620.27 55.55 54564.45 88888.00 2015-08-25 20:59:51.500 237 12620.27 55.52 54564.45 88888.00 2015-08-25 20:59:51.625 237 12620.27 55.52 54564.45 88888.00 2015-08-25 20:59:51.750 237 12620.33 55.50 54564.40 88888.00 2015-08-25 20:59:51.875 237 12620.33 55.52 54564.43 88888.00 2015-08-25 20:59:52.000 237 12620.27 55.52 54564.43 88888.00 2015-08-25 20:59:52.125 237 12620.33 55.52 54564.47 88888.00 2015-08-25 20:59:52.250 237 12620.33 55.48 54564.43 88888.00 2015-08-25 20:59:52.375 237 12620.42 55.48 54564.43 88888.00 2015-08-25 20:59:52.500 237 12620.45 55.50 54564.40 88888.00 2015-08-25 20:59:52.625 237 12620.42 55.48 54564.43 88888.00 2015-08-25 20:59:52.750 237 12620.35 55.50 54564.40 88888.00 2015-08-25 20:59:52.875 237 12620.33 55.48 54564.43 88888.00 2015-08-25 20:59:53.000 237 12620.35 55.48 54564.43 88888.00 2015-08-25 20:59:53.125 237 12620.35 55.45 54564.45 88888.00 2015-08-25 20:59:53.250 237 12620.33 55.42 54564.45 88888.00 2015-08-25 20:59:53.375 237 12620.38 55.45 54564.45 88888.00 2015-08-25 20:59:53.500 237 12620.42 55.48 54564.40 88888.00 2015-08-25 20:59:53.625 237 12620.42 55.48 54564.43 88888.00 2015-08-25 20:59:53.750 237 12620.40 55.45 54564.45 88888.00 2015-08-25 20:59:53.875 237 12620.38 55.42 54564.45 88888.00 2015-08-25 20:59:54.000 237 12620.40 55.42 54564.45 88888.00 2015-08-25 20:59:54.125 237 12620.50 55.45 54564.45 88888.00 2015-08-25 20:59:54.250 237 12620.52 55.48 54564.47 88888.00 2015-08-25 20:59:54.375 237 12620.58 55.42 54564.45 88888.00 2015-08-25 20:59:54.500 237 12620.55 55.42 54564.45 88888.00 2015-08-25 20:59:54.625 237 12620.50 55.45 54564.45 88888.00 2015-08-25 20:59:54.750 237 12620.42 55.45 54564.50 88888.00 2015-08-25 20:59:54.875 237 12620.42 55.48 54564.50 88888.00 2015-08-25 20:59:55.000 237 12620.42 55.48 54564.50 88888.00 2015-08-25 20:59:55.125 237 12620.45 55.42 54564.50 88888.00 2015-08-25 20:59:55.250 237 12620.50 55.40 54564.47 88888.00 2015-08-25 20:59:55.375 237 12620.60 55.45 54564.47 88888.00 2015-08-25 20:59:55.500 237 12620.62 55.42 54564.47 88888.00 2015-08-25 20:59:55.625 237 12620.67 55.42 54564.47 88888.00 2015-08-25 20:59:55.750 237 12620.73 55.42 54564.47 88888.00 2015-08-25 20:59:55.875 237 12620.75 55.40 54564.47 88888.00 2015-08-25 20:59:56.000 237 12620.77 55.40 54564.50 88888.00 2015-08-25 20:59:56.125 237 12620.73 55.40 54564.50 88888.00 2015-08-25 20:59:56.250 237 12620.67 55.38 54564.47 88888.00 2015-08-25 20:59:56.375 237 12620.70 55.40 54564.47 88888.00 2015-08-25 20:59:56.500 237 12620.77 55.38 54564.47 88888.00 2015-08-25 20:59:56.625 237 12620.77 55.40 54564.47 88888.00 2015-08-25 20:59:56.750 237 12620.70 55.40 54564.47 88888.00 2015-08-25 20:59:56.875 237 12620.70 55.40 54564.50 88888.00 2015-08-25 20:59:57.000 237 12620.77 55.38 54564.45 88888.00 2015-08-25 20:59:57.125 237 12620.80 55.38 54564.45 88888.00 2015-08-25 20:59:57.250 237 12620.75 55.35 54564.47 88888.00 2015-08-25 20:59:57.375 237 12620.80 55.38 54564.47 88888.00 2015-08-25 20:59:57.500 237 12620.80 55.38 54564.50 88888.00 2015-08-25 20:59:57.625 237 12620.83 55.33 54564.53 88888.00 2015-08-25 20:59:57.750 237 12620.85 55.38 54564.53 88888.00 2015-08-25 20:59:57.875 237 12620.85 55.38 54564.53 88888.00 2015-08-25 20:59:58.000 237 12620.85 55.35 54564.50 88888.00 2015-08-25 20:59:58.125 237 12620.77 55.33 54564.50 88888.00 2015-08-25 20:59:58.250 237 12620.73 55.33 54564.50 88888.00 2015-08-25 20:59:58.375 237 12620.75 55.33 54564.50 88888.00 2015-08-25 20:59:58.500 237 12620.77 55.38 54564.47 88888.00 2015-08-25 20:59:58.625 237 12620.80 55.40 54564.47 88888.00 2015-08-25 20:59:58.750 237 12620.80 55.40 54564.53 88888.00 2015-08-25 20:59:58.875 237 12620.80 55.35 54564.50 88888.00 2015-08-25 20:59:59.000 237 12620.77 55.35 54564.47 88888.00 2015-08-25 20:59:59.125 237 12620.77 55.35 54564.50 88888.00 2015-08-25 20:59:59.250 237 12620.77 55.33 54564.53 88888.00 2015-08-25 20:59:59.375 237 12620.83 55.35 54564.53 88888.00 2015-08-25 20:59:59.500 237 12620.85 55.33 54564.50 88888.00 2015-08-25 20:59:59.625 237 12620.83 55.33 54564.50 88888.00 2015-08-25 20:59:59.750 237 12620.80 55.33 54564.50 88888.00 2015-08-25 20:59:59.875 237 12620.88 55.30 54564.50 88888.00 2015-08-25 21:00:00.000 237 12620.88 55.33 54564.50 88888.00 2015-08-25 21:00:00.125 237 12620.90 55.35 54564.50 88888.00 2015-08-25 21:00:00.250 237 12620.85 55.33 54564.53 88888.00 2015-08-25 21:00:00.375 237 12620.90 55.38 54564.53 88888.00 2015-08-25 21:00:00.500 237 12620.98 55.35 54564.55 88888.00 2015-08-25 21:00:00.625 237 12620.92 55.38 54564.55 88888.00 2015-08-25 21:00:00.750 237 12620.85 55.33 54564.55 88888.00 2015-08-25 21:00:00.875 237 12620.85 55.35 54564.53 88888.00 2015-08-25 21:00:01.000 237 12620.88 55.35 54564.50 88888.00 2015-08-25 21:00:01.125 237 12620.88 55.38 54564.55 88888.00 2015-08-25 21:00:01.250 237 12620.83 55.33 54564.57 88888.00 2015-08-25 21:00:01.375 237 12620.83 55.33 54564.57 88888.00 2015-08-25 21:00:01.500 237 12620.85 55.33 54564.53 88888.00 2015-08-25 21:00:01.625 237 12620.85 55.35 54564.53 88888.00 2015-08-25 21:00:01.750 237 12620.92 55.38 54564.55 88888.00 2015-08-25 21:00:01.875 237 12620.98 55.38 54564.53 88888.00 2015-08-25 21:00:02.000 237 12620.98 55.38 54564.53 88888.00 2015-08-25 21:00:02.125 237 12620.92 55.38 54564.55 88888.00 2015-08-25 21:00:02.250 237 12620.90 55.35 54564.57 88888.00 2015-08-25 21:00:02.375 237 12620.92 55.38 54564.57 88888.00 2015-08-25 21:00:02.500 237 12621.00 55.38 54564.57 88888.00 2015-08-25 21:00:02.625 237 12621.02 55.40 54564.57 88888.00 2015-08-25 21:00:02.750 237 12621.00 55.40 54564.55 88888.00 2015-08-25 21:00:02.875 237 12620.95 55.40 54564.55 88888.00 2015-08-25 21:00:03.000 237 12620.92 55.38 54564.55 88888.00 2015-08-25 21:00:03.125 237 12620.90 55.38 54564.55 88888.00 2015-08-25 21:00:03.250 237 12620.95 55.40 54564.57 88888.00 2015-08-25 21:00:03.375 237 12620.98 55.42 54564.55 88888.00 2015-08-25 21:00:03.500 237 12620.92 55.42 54564.57 88888.00 2015-08-25 21:00:03.625 237 12620.98 55.40 54564.55 88888.00 2015-08-25 21:00:03.750 237 12620.98 55.40 54564.57 88888.00 2015-08-25 21:00:03.875 237 12621.00 55.40 54564.57 88888.00 2015-08-25 21:00:04.000 237 12621.08 55.42 54564.57 88888.00 2015-08-25 21:00:04.125 237 12621.08 55.40 54564.55 88888.00 2015-08-25 21:00:04.250 237 12621.02 55.40 54564.53 88888.00 2015-08-25 21:00:04.375 237 12621.00 55.42 54564.55 88888.00 2015-08-25 21:00:04.500 237 12620.98 55.45 54564.55 88888.00 2015-08-25 21:00:04.625 237 12620.98 55.42 54564.53 88888.00 2015-08-25 21:00:04.750 237 12621.00 55.40 54564.50 88888.00 2015-08-25 21:00:04.875 237 12621.00 55.42 54564.53 88888.00 2015-08-25 21:00:05.000 237 12621.05 55.48 54564.57 88888.00 2015-08-25 21:00:05.125 237 12621.05 55.50 54564.60 88888.00 2015-08-25 21:00:05.250 237 12620.98 55.45 54564.57 88888.00 2015-08-25 21:00:05.375 237 12620.98 55.45 54564.57 88888.00 2015-08-25 21:00:05.500 237 12620.95 55.48 54564.60 88888.00 2015-08-25 21:00:05.625 237 12620.92 55.50 54564.57 88888.00 2015-08-25 21:00:05.750 237 12620.98 55.52 54564.57 88888.00 2015-08-25 21:00:05.875 237 12620.95 55.50 54564.62 88888.00 2015-08-25 21:00:06.000 237 12620.92 55.50 54564.62 88888.00 2015-08-25 21:00:06.125 237 12621.02 55.50 54564.62 88888.00 2015-08-25 21:00:06.250 237 12621.00 55.55 54564.62 88888.00 2015-08-25 21:00:06.375 237 12620.98 55.58 54564.65 88888.00 2015-08-25 21:00:06.500 237 12620.95 55.52 54564.65 88888.00 2015-08-25 21:00:06.625 237 12621.00 55.52 54564.65 88888.00 2015-08-25 21:00:06.750 237 12621.08 55.55 54564.68 88888.00 2015-08-25 21:00:06.875 237 12621.12 55.58 54564.65 88888.00 2015-08-25 21:00:07.000 237 12621.10 55.58 54564.60 88888.00 2015-08-25 21:00:07.125 237 12621.08 55.58 54564.60 88888.00 2015-08-25 21:00:07.250 237 12621.02 55.55 54564.62 88888.00 2015-08-25 21:00:07.375 237 12621.10 55.55 54564.62 88888.00 2015-08-25 21:00:07.500 237 12621.05 55.55 54564.65 88888.00 2015-08-25 21:00:07.625 237 12621.00 55.60 54564.68 88888.00 2015-08-25 21:00:07.750 237 12620.98 55.58 54564.65 88888.00 2015-08-25 21:00:07.875 237 12620.98 55.55 54564.62 88888.00 2015-08-25 21:00:08.000 237 12620.98 55.55 54564.65 88888.00 2015-08-25 21:00:08.125 237 12621.00 55.62 54564.65 88888.00 2015-08-25 21:00:08.250 237 12620.98 55.62 54564.68 88888.00 2015-08-25 21:00:08.375 237 12621.00 55.62 54564.65 88888.00 2015-08-25 21:00:08.500 237 12621.02 55.65 54564.62 88888.00 2015-08-25 21:00:08.625 237 12621.05 55.65 54564.68 88888.00 2015-08-25 21:00:08.750 237 12621.05 55.65 54564.68 88888.00 2015-08-25 21:00:08.875 237 12621.08 55.65 54564.68 88888.00 2015-08-25 21:00:09.000 237 12621.05 55.67 54564.68 88888.00 2015-08-25 21:00:09.125 237 12620.98 55.67 54564.68 88888.00 2015-08-25 21:00:09.250 237 12620.85 55.67 54564.68 88888.00 2015-08-25 21:00:09.375 237 12620.88 55.70 54564.70 88888.00 2015-08-25 21:00:09.500 237 12620.92 55.73 54564.68 88888.00 2015-08-25 21:00:09.625 237 12621.00 55.73 54564.68 88888.00 2015-08-25 21:00:09.750 237 12620.98 55.73 54564.65 88888.00 2015-08-25 21:00:09.875 237 12620.92 55.73 54564.65 88888.00 2015-08-25 21:00:10.000 237 12620.90 55.70 54564.65 88888.00 2015-08-25 21:00:10.125 237 12620.85 55.67 54564.70 88888.00 2015-08-25 21:00:10.250 237 12620.85 55.73 54564.72 88888.00 2015-08-25 21:00:10.375 237 12620.85 55.75 54564.70 88888.00 2015-08-25 21:00:10.500 237 12620.85 55.73 54564.70 88888.00 2015-08-25 21:00:10.625 237 12620.85 55.67 54564.68 88888.00 2015-08-25 21:00:10.750 237 12620.90 55.73 54564.68 88888.00 2015-08-25 21:00:10.875 237 12620.88 55.75 54564.70 88888.00 2015-08-25 21:00:11.000 237 12620.85 55.77 54564.68 88888.00 2015-08-25 21:00:11.125 237 12620.83 55.75 54564.65 88888.00 2015-08-25 21:00:11.250 237 12620.75 55.73 54564.65 88888.00 2015-08-25 21:00:11.375 237 12620.83 55.77 54564.65 88888.00 2015-08-25 21:00:11.500 237 12620.83 55.77 54564.70 88888.00 2015-08-25 21:00:11.625 237 12620.85 55.77 54564.70 88888.00 2015-08-25 21:00:11.750 237 12620.88 55.77 54564.70 88888.00 2015-08-25 21:00:11.875 237 12620.88 55.77 54564.70 88888.00 2015-08-25 21:00:12.000 237 12620.83 55.80 54564.72 88888.00 2015-08-25 21:00:12.125 237 12620.83 55.80 54564.75 88888.00 2015-08-25 21:00:12.250 237 12620.85 55.80 54564.75 88888.00 2015-08-25 21:00:12.375 237 12620.90 55.77 54564.75 88888.00 2015-08-25 21:00:12.500 237 12620.85 55.77 54564.75 88888.00 2015-08-25 21:00:12.625 237 12620.80 55.77 54564.78 88888.00 2015-08-25 21:00:12.750 237 12620.77 55.80 54564.80 88888.00 2015-08-25 21:00:12.875 237 12620.80 55.83 54564.80 88888.00 2015-08-25 21:00:13.000 237 12620.80 55.85 54564.80 88888.00 2015-08-25 21:00:13.125 237 12620.80 55.85 54564.82 88888.00 2015-08-25 21:00:13.250 237 12620.77 55.80 54564.82 88888.00 2015-08-25 21:00:13.375 237 12620.77 55.77 54564.80 88888.00 2015-08-25 21:00:13.500 237 12620.77 55.77 54564.80 88888.00 2015-08-25 21:00:13.625 237 12620.77 55.77 54564.78 88888.00 2015-08-25 21:00:13.750 237 12620.80 55.85 54564.80 88888.00 2015-08-25 21:00:13.875 237 12620.77 55.83 54564.82 88888.00 2015-08-25 21:00:14.000 237 12620.75 55.80 54564.80 88888.00 2015-08-25 21:00:14.125 237 12620.75 55.80 54564.78 88888.00 2015-08-25 21:00:14.250 237 12620.75 55.77 54564.78 88888.00 2015-08-25 21:00:14.375 237 12620.75 55.77 54564.80 88888.00 2015-08-25 21:00:14.500 237 12620.73 55.80 54564.80 88888.00 2015-08-25 21:00:14.625 237 12620.70 55.83 54564.80 88888.00 2015-08-25 21:00:14.750 237 12620.73 55.85 54564.85 88888.00 2015-08-25 21:00:14.875 237 12620.75 55.85 54564.85 88888.00 2015-08-25 21:00:15.000 237 12620.77 55.85 54564.85 88888.00 2015-08-25 21:00:15.125 237 12620.75 55.83 54564.82 88888.00 2015-08-25 21:00:15.250 237 12620.67 55.83 54564.88 88888.00 2015-08-25 21:00:15.375 237 12620.67 55.83 54564.85 88888.00 2015-08-25 21:00:15.500 237 12620.67 55.80 54564.85 88888.00 2015-08-25 21:00:15.625 237 12620.65 55.80 54564.85 88888.00 2015-08-25 21:00:15.750 237 12620.67 55.77 54564.85 88888.00 2015-08-25 21:00:15.875 237 12620.62 55.77 54564.88 88888.00 2015-08-25 21:00:16.000 237 12620.60 55.80 54564.85 88888.00 2015-08-25 21:00:16.125 237 12620.58 55.83 54564.82 88888.00 2015-08-25 21:00:16.250 237 12620.55 55.83 54564.85 88888.00 2015-08-25 21:00:16.375 237 12620.58 55.80 54564.88 88888.00 2015-08-25 21:00:16.500 237 12620.55 55.83 54564.88 88888.00 2015-08-25 21:00:16.625 237 12620.55 55.80 54564.88 88888.00 2015-08-25 21:00:16.750 237 12620.60 55.77 54564.88 88888.00 2015-08-25 21:00:16.875 237 12620.60 55.77 54564.85 88888.00 2015-08-25 21:00:17.000 237 12620.62 55.77 54564.85 88888.00 2015-08-25 21:00:17.125 237 12620.62 55.80 54564.88 88888.00 2015-08-25 21:00:17.250 237 12620.52 55.83 54564.90 88888.00 2015-08-25 21:00:17.375 237 12620.50 55.85 54564.88 88888.00 2015-08-25 21:00:17.500 237 12620.52 55.80 54564.88 88888.00 2015-08-25 21:00:17.625 237 12620.65 55.83 54564.90 88888.00 2015-08-25 21:00:17.750 237 12620.75 55.83 54564.90 88888.00 2015-08-25 21:00:17.875 237 12620.75 55.80 54564.90 88888.00 2015-08-25 21:00:18.000 237 12620.70 55.80 54564.90 88888.00 2015-08-25 21:00:18.125 237 12620.70 55.80 54564.90 88888.00 2015-08-25 21:00:18.250 237 12620.62 55.83 54564.93 88888.00 2015-08-25 21:00:18.375 237 12620.62 55.85 54564.95 88888.00 2015-08-25 21:00:18.500 237 12620.70 55.83 54564.93 88888.00 2015-08-25 21:00:18.625 237 12620.67 55.83 54564.90 88888.00 2015-08-25 21:00:18.750 237 12620.65 55.80 54564.93 88888.00 2015-08-25 21:00:18.875 237 12620.65 55.83 54564.95 88888.00 2015-08-25 21:00:19.000 237 12620.70 55.88 54564.93 88888.00 2015-08-25 21:00:19.125 237 12620.67 55.85 54564.93 88888.00 2015-08-25 21:00:19.250 237 12620.62 55.83 54564.93 88888.00 2015-08-25 21:00:19.375 237 12620.67 55.85 54564.93 88888.00 2015-08-25 21:00:19.500 237 12620.65 55.88 54564.90 88888.00 2015-08-25 21:00:19.625 237 12620.60 55.85 54564.90 88888.00 2015-08-25 21:00:19.750 237 12620.62 55.83 54564.90 88888.00 2015-08-25 21:00:19.875 237 12620.67 55.85 54564.93 88888.00 2015-08-25 21:00:20.000 237 12620.70 55.85 54564.93 88888.00 2015-08-25 21:00:20.125 237 12620.73 55.83 54564.93 88888.00 2015-08-25 21:00:20.250 237 12620.75 55.80 54564.95 88888.00 2015-08-25 21:00:20.375 237 12620.83 55.80 54564.93 88888.00 2015-08-25 21:00:20.500 237 12620.77 55.83 54564.95 88888.00 2015-08-25 21:00:20.625 237 12620.80 55.85 54564.97 88888.00 2015-08-25 21:00:20.750 237 12620.85 55.83 54564.95 88888.00 2015-08-25 21:00:20.875 237 12620.83 55.83 54564.95 88888.00 2015-08-25 21:00:21.000 237 12620.85 55.83 54564.97 88888.00 2015-08-25 21:00:21.125 237 12620.83 55.85 54564.93 88888.00 2015-08-25 21:00:21.250 237 12620.83 55.77 54564.90 88888.00 2015-08-25 21:00:21.375 237 12620.88 55.80 54564.93 88888.00 2015-08-25 21:00:21.500 237 12620.90 55.80 54564.95 88888.00 2015-08-25 21:00:21.625 237 12620.90 55.83 54564.95 88888.00 2015-08-25 21:00:21.750 237 12620.90 55.80 54564.93 88888.00 2015-08-25 21:00:21.875 237 12620.90 55.83 54564.95 88888.00 2015-08-25 21:00:22.000 237 12620.95 55.80 54564.95 88888.00 2015-08-25 21:00:22.125 237 12620.95 55.75 54564.95 88888.00 2015-08-25 21:00:22.250 237 12620.98 55.77 54564.95 88888.00 2015-08-25 21:00:22.375 237 12621.00 55.77 54564.95 88888.00 2015-08-25 21:00:22.500 237 12620.95 55.80 54564.93 88888.00 2015-08-25 21:00:22.625 237 12621.02 55.80 54564.93 88888.00 2015-08-25 21:00:22.750 237 12621.08 55.77 54564.93 88888.00 2015-08-25 21:00:22.875 237 12621.10 55.80 54564.93 88888.00 2015-08-25 21:00:23.000 237 12621.08 55.83 54564.95 88888.00 2015-08-25 21:00:23.125 237 12621.08 55.85 54564.93 88888.00 2015-08-25 21:00:23.250 237 12621.08 55.80 54564.95 88888.00 2015-08-25 21:00:23.375 237 12621.08 55.80 54564.93 88888.00 2015-08-25 21:00:23.500 237 12621.10 55.83 54564.90 88888.00 2015-08-25 21:00:23.625 237 12621.10 55.83 54564.93 88888.00 2015-08-25 21:00:23.750 237 12621.15 55.83 54564.93 88888.00 2015-08-25 21:00:23.875 237 12621.15 55.80 54564.93 88888.00 2015-08-25 21:00:24.000 237 12621.20 55.80 54564.93 88888.00 2015-08-25 21:00:24.125 237 12621.20 55.83 54564.95 88888.00 2015-08-25 21:00:24.250 237 12621.27 55.83 54564.95 88888.00 2015-08-25 21:00:24.375 237 12621.33 55.83 54564.95 88888.00 2015-08-25 21:00:24.500 237 12621.40 55.80 54564.95 88888.00 2015-08-25 21:00:24.625 237 12621.38 55.77 54564.95 88888.00 2015-08-25 21:00:24.750 237 12621.40 55.83 54564.97 88888.00 2015-08-25 21:00:24.875 237 12621.42 55.83 54565.00 88888.00 2015-08-25 21:00:25.000 237 12621.48 55.80 54564.95 88888.00 2015-08-25 21:00:25.125 237 12621.48 55.83 54564.95 88888.00 2015-08-25 21:00:25.250 237 12621.40 55.83 54564.95 88888.00 2015-08-25 21:00:25.375 237 12621.45 55.80 54564.95 88888.00 2015-08-25 21:00:25.500 237 12621.45 55.77 54564.93 88888.00 2015-08-25 21:00:25.625 237 12621.48 55.80 54564.95 88888.00 2015-08-25 21:00:25.750 237 12621.55 55.85 54564.97 88888.00 2015-08-25 21:00:25.875 237 12621.60 55.85 54564.95 88888.00 2015-08-25 21:00:26.000 237 12621.67 55.83 54564.93 88888.00 2015-08-25 21:00:26.125 237 12621.65 55.83 54564.90 88888.00 2015-08-25 21:00:26.250 237 12621.65 55.83 54564.95 88888.00 2015-08-25 21:00:26.375 237 12621.67 55.83 54564.93 88888.00 2015-08-25 21:00:26.500 237 12621.67 55.80 54564.95 88888.00 2015-08-25 21:00:26.625 237 12621.67 55.83 54564.97 88888.00 2015-08-25 21:00:26.750 237 12621.70 55.83 54564.95 88888.00 2015-08-25 21:00:26.875 237 12621.73 55.80 54564.97 88888.00 2015-08-25 21:00:27.000 237 12621.75 55.80 54565.00 88888.00 2015-08-25 21:00:27.125 237 12621.75 55.77 54565.00 88888.00 2015-08-25 21:00:27.250 237 12621.73 55.77 54564.97 88888.00 2015-08-25 21:00:27.375 237 12621.77 55.80 54565.00 88888.00 2015-08-25 21:00:27.500 237 12621.75 55.80 54565.00 88888.00 2015-08-25 21:00:27.625 237 12621.73 55.77 54564.97 88888.00 2015-08-25 21:00:27.750 237 12621.67 55.73 54564.95 88888.00 2015-08-25 21:00:27.875 237 12621.75 55.75 54564.95 88888.00 2015-08-25 21:00:28.000 237 12621.77 55.75 54564.97 88888.00 2015-08-25 21:00:28.125 237 12621.80 55.77 54564.97 88888.00 2015-08-25 21:00:28.250 237 12621.73 55.77 54564.97 88888.00 2015-08-25 21:00:28.375 237 12621.73 55.77 54564.97 88888.00 2015-08-25 21:00:28.500 237 12621.65 55.75 54564.93 88888.00 2015-08-25 21:00:28.625 237 12621.60 55.73 54564.93 88888.00 2015-08-25 21:00:28.750 237 12621.60 55.75 54564.95 88888.00 2015-08-25 21:00:28.875 237 12621.62 55.75 54564.97 88888.00 2015-08-25 21:00:29.000 237 12621.65 55.77 54564.97 88888.00 2015-08-25 21:00:29.125 237 12621.70 55.80 54564.95 88888.00 2015-08-25 21:00:29.250 237 12621.70 55.75 54564.95 88888.00 2015-08-25 21:00:29.375 237 12621.75 55.75 54564.93 88888.00 2015-08-25 21:00:29.500 237 12621.83 55.75 54564.95 88888.00 2015-08-25 21:00:29.625 237 12621.80 55.75 54564.97 88888.00 2015-08-25 21:00:29.750 237 12621.77 55.75 54564.97 88888.00 2015-08-25 21:00:29.875 237 12621.75 55.75 54564.95 88888.00 2015-08-25 21:00:30.000 237 12621.73 55.75 54564.95 88888.00 2015-08-25 21:00:30.125 237 12621.62 55.77 54564.95 88888.00 2015-08-25 21:00:30.250 237 12621.62 55.75 54565.00 88888.00 2015-08-25 21:00:30.375 237 12621.73 55.75 54565.00 88888.00 2015-08-25 21:00:30.500 237 12621.77 55.75 54565.00 88888.00 2015-08-25 21:00:30.625 237 12621.90 55.75 54565.00 88888.00 2015-08-25 21:00:30.750 237 12621.92 55.75 54565.03 88888.00 2015-08-25 21:00:30.875 237 12621.88 55.77 54565.00 88888.00 2015-08-25 21:00:31.000 237 12621.83 55.77 54565.00 88888.00 2015-08-25 21:00:31.125 237 12621.80 55.77 54565.00 88888.00 2015-08-25 21:00:31.250 237 12621.83 55.75 54564.97 88888.00 2015-08-25 21:00:31.375 237 12621.85 55.77 54564.97 88888.00 2015-08-25 21:00:31.500 237 12621.80 55.77 54564.97 88888.00 2015-08-25 21:00:31.625 237 12621.83 55.80 54565.00 88888.00 2015-08-25 21:00:31.750 237 12621.90 55.80 54565.00 88888.00 2015-08-25 21:00:31.875 237 12621.98 55.77 54565.00 88888.00 2015-08-25 21:00:32.000 237 12621.95 55.75 54564.97 88888.00 2015-08-25 21:00:32.125 237 12621.92 55.73 54564.97 88888.00 2015-08-25 21:00:32.250 237 12621.92 55.73 54564.97 88888.00 2015-08-25 21:00:32.375 237 12621.95 55.75 54565.00 88888.00 2015-08-25 21:00:32.500 237 12621.88 55.75 54565.03 88888.00 2015-08-25 21:00:32.625 237 12621.88 55.73 54565.03 88888.00 2015-08-25 21:00:32.750 237 12621.90 55.75 54565.03 88888.00 2015-08-25 21:00:32.875 237 12621.92 55.77 54565.05 88888.00 2015-08-25 21:00:33.000 237 12621.90 55.77 54565.05 88888.00 2015-08-25 21:00:33.125 237 12621.92 55.73 54565.05 88888.00 2015-08-25 21:00:33.250 237 12621.88 55.70 54565.05 88888.00 2015-08-25 21:00:33.375 237 12621.90 55.67 54565.03 88888.00 2015-08-25 21:00:33.500 237 12621.90 55.70 54565.03 88888.00 2015-08-25 21:00:33.625 237 12621.88 55.70 54565.05 88888.00 2015-08-25 21:00:33.750 237 12621.85 55.73 54565.07 88888.00 2015-08-25 21:00:33.875 237 12621.85 55.70 54565.07 88888.00 2015-08-25 21:00:34.000 237 12621.85 55.70 54565.05 88888.00 2015-08-25 21:00:34.125 237 12621.85 55.73 54565.05 88888.00 2015-08-25 21:00:34.250 237 12621.80 55.70 54565.05 88888.00 2015-08-25 21:00:34.375 237 12621.77 55.70 54565.03 88888.00 2015-08-25 21:00:34.500 237 12621.77 55.70 54565.03 88888.00 2015-08-25 21:00:34.625 237 12621.77 55.73 54565.05 88888.00 2015-08-25 21:00:34.750 237 12621.75 55.70 54565.05 88888.00 2015-08-25 21:00:34.875 237 12621.73 55.67 54565.05 88888.00 2015-08-25 21:00:35.000 237 12621.67 55.67 54565.05 88888.00 2015-08-25 21:00:35.125 237 12621.62 55.67 54565.05 88888.00 2015-08-25 21:00:35.250 237 12621.65 55.70 54565.07 88888.00 2015-08-25 21:00:35.375 237 12621.70 55.70 54565.07 88888.00 2015-08-25 21:00:35.500 237 12621.65 55.67 54565.07 88888.00 2015-08-25 21:00:35.625 237 12621.65 55.67 54565.05 88888.00 2015-08-25 21:00:35.750 237 12621.60 55.65 54565.05 88888.00 2015-08-25 21:00:35.875 237 12621.65 55.70 54565.10 88888.00 2015-08-25 21:00:36.000 237 12621.67 55.73 54565.12 88888.00 2015-08-25 21:00:36.125 237 12621.70 55.75 54565.15 88888.00 2015-08-25 21:00:36.250 237 12621.70 55.70 54565.15 88888.00 2015-08-25 21:00:36.375 237 12621.65 55.70 54565.15 88888.00 2015-08-25 21:00:36.500 237 12621.60 55.70 54565.12 88888.00 2015-08-25 21:00:36.625 237 12621.62 55.70 54565.15 88888.00 2015-08-25 21:00:36.750 237 12621.65 55.73 54565.15 88888.00 2015-08-25 21:00:36.875 237 12621.70 55.73 54565.15 88888.00 2015-08-25 21:00:37.000 237 12621.70 55.73 54565.12 88888.00 2015-08-25 21:00:37.125 237 12621.67 55.73 54565.18 88888.00 2015-08-25 21:00:37.250 237 12621.62 55.73 54565.20 88888.00 2015-08-25 21:00:37.375 237 12621.60 55.73 54565.20 88888.00 2015-08-25 21:00:37.500 237 12621.62 55.75 54565.20 88888.00 2015-08-25 21:00:37.625 237 12621.60 55.75 54565.18 88888.00 2015-08-25 21:00:37.750 237 12621.60 55.73 54565.18 88888.00 2015-08-25 21:00:37.875 237 12621.55 55.73 54565.20 88888.00 2015-08-25 21:00:38.000 237 12621.58 55.73 54565.18 88888.00 2015-08-25 21:00:38.125 237 12621.58 55.73 54565.18 88888.00 2015-08-25 21:00:38.250 237 12621.50 55.70 54565.22 88888.00 2015-08-25 21:00:38.375 237 12621.52 55.73 54565.22 88888.00 2015-08-25 21:00:38.500 237 12621.55 55.75 54565.22 88888.00 2015-08-25 21:00:38.625 237 12621.60 55.70 54565.22 88888.00 2015-08-25 21:00:38.750 237 12621.58 55.70 54565.20 88888.00 2015-08-25 21:00:38.875 237 12621.55 55.70 54565.22 88888.00 2015-08-25 21:00:39.000 237 12621.52 55.73 54565.25 88888.00 2015-08-25 21:00:39.125 237 12621.55 55.73 54565.22 88888.00 2015-08-25 21:00:39.250 237 12621.55 55.67 54565.18 88888.00 2015-08-25 21:00:39.375 237 12621.58 55.70 54565.18 88888.00 2015-08-25 21:00:39.500 237 12621.55 55.70 54565.18 88888.00 2015-08-25 21:00:39.625 237 12621.60 55.73 54565.20 88888.00 2015-08-25 21:00:39.750 237 12621.62 55.70 54565.22 88888.00 2015-08-25 21:00:39.875 237 12621.60 55.67 54565.20 88888.00 2015-08-25 21:00:40.000 237 12621.58 55.67 54565.22 88888.00 2015-08-25 21:00:40.125 237 12621.62 55.73 54565.22 88888.00 2015-08-25 21:00:40.250 237 12621.70 55.70 54565.22 88888.00 2015-08-25 21:00:40.375 237 12621.70 55.67 54565.22 88888.00 2015-08-25 21:00:40.500 237 12621.60 55.67 54565.22 88888.00 2015-08-25 21:00:40.625 237 12621.55 55.67 54565.22 88888.00 2015-08-25 21:00:40.750 237 12621.60 55.65 54565.25 88888.00 2015-08-25 21:00:40.875 237 12621.62 55.65 54565.22 88888.00 2015-08-25 21:00:41.000 237 12621.58 55.70 54565.20 88888.00 2015-08-25 21:00:41.125 237 12621.55 55.73 54565.22 88888.00 2015-08-25 21:00:41.250 237 12621.52 55.70 54565.25 88888.00 2015-08-25 21:00:41.375 237 12621.52 55.70 54565.25 88888.00 2015-08-25 21:00:41.500 237 12621.45 55.73 54565.22 88888.00 2015-08-25 21:00:41.625 237 12621.45 55.73 54565.25 88888.00 2015-08-25 21:00:41.750 237 12621.50 55.73 54565.28 88888.00 2015-08-25 21:00:41.875 237 12621.55 55.73 54565.28 88888.00 2015-08-25 21:00:42.000 237 12621.55 55.75 54565.30 88888.00 2015-08-25 21:00:42.125 237 12621.62 55.75 54565.30 88888.00 2015-08-25 21:00:42.250 237 12621.58 55.73 54565.32 88888.00 2015-08-25 21:00:42.375 237 12621.52 55.75 54565.35 88888.00 2015-08-25 21:00:42.500 237 12621.48 55.75 54565.35 88888.00 2015-08-25 21:00:42.625 237 12621.52 55.73 54565.35 88888.00 2015-08-25 21:00:42.750 237 12621.55 55.75 54565.38 88888.00 2015-08-25 21:00:42.875 237 12621.50 55.75 54565.35 88888.00 2015-08-25 21:00:43.000 237 12621.50 55.73 54565.35 88888.00 2015-08-25 21:00:43.125 237 12621.50 55.75 54565.35 88888.00 2015-08-25 21:00:43.250 237 12621.50 55.77 54565.38 88888.00 2015-08-25 21:00:43.375 237 12621.50 55.75 54565.35 88888.00 2015-08-25 21:00:43.500 237 12621.40 55.67 54565.32 88888.00 2015-08-25 21:00:43.625 237 12621.45 55.70 54565.32 88888.00 2015-08-25 21:00:43.750 237 12621.50 55.73 54565.35 88888.00 2015-08-25 21:00:43.875 237 12621.48 55.75 54565.35 88888.00 2015-08-25 21:00:44.000 237 12621.45 55.75 54565.38 88888.00 2015-08-25 21:00:44.125 237 12621.42 55.67 54565.38 88888.00 2015-08-25 21:00:44.250 237 12621.40 55.65 54565.35 88888.00 2015-08-25 21:00:44.375 237 12621.45 55.70 54565.35 88888.00 2015-08-25 21:00:44.500 237 12621.48 55.70 54565.35 88888.00 2015-08-25 21:00:44.625 237 12621.50 55.70 54565.38 88888.00 2015-08-25 21:00:44.750 237 12621.50 55.67 54565.40 88888.00 2015-08-25 21:00:44.875 237 12621.45 55.67 54565.40 88888.00 2015-08-25 21:00:45.000 237 12621.48 55.70 54565.40 88888.00 2015-08-25 21:00:45.125 237 12621.48 55.73 54565.43 88888.00 2015-08-25 21:00:45.250 237 12621.48 55.65 54565.43 88888.00 2015-08-25 21:00:45.375 237 12621.55 55.67 54565.43 88888.00 2015-08-25 21:00:45.500 237 12621.52 55.65 54565.43 88888.00 2015-08-25 21:00:45.625 237 12621.50 55.67 54565.40 88888.00 2015-08-25 21:00:45.750 237 12621.45 55.67 54565.40 88888.00 2015-08-25 21:00:45.875 237 12621.50 55.67 54565.40 88888.00 2015-08-25 21:00:46.000 237 12621.48 55.67 54565.35 88888.00 2015-08-25 21:00:46.125 237 12621.45 55.65 54565.32 88888.00 2015-08-25 21:00:46.250 237 12621.48 55.60 54565.38 88888.00 2015-08-25 21:00:46.375 237 12621.50 55.65 54565.40 88888.00 2015-08-25 21:00:46.500 237 12621.50 55.67 54565.40 88888.00 2015-08-25 21:00:46.625 237 12621.48 55.65 54565.38 88888.00 2015-08-25 21:00:46.750 237 12621.50 55.62 54565.35 88888.00 2015-08-25 21:00:46.875 237 12621.52 55.62 54565.38 88888.00 2015-08-25 21:00:47.000 237 12621.52 55.62 54565.38 88888.00 2015-08-25 21:00:47.125 237 12621.58 55.65 54565.43 88888.00 2015-08-25 21:00:47.250 237 12621.60 55.65 54565.45 88888.00 2015-08-25 21:00:47.375 237 12621.58 55.65 54565.43 88888.00 2015-08-25 21:00:47.500 237 12621.58 55.62 54565.40 88888.00 2015-08-25 21:00:47.625 237 12621.58 55.60 54565.40 88888.00 2015-08-25 21:00:47.750 237 12621.62 55.60 54565.43 88888.00 2015-08-25 21:00:47.875 237 12621.62 55.60 54565.43 88888.00 2015-08-25 21:00:48.000 237 12621.67 55.62 54565.45 88888.00 2015-08-25 21:00:48.125 237 12621.65 55.60 54565.47 88888.00 2015-08-25 21:00:48.250 237 12621.62 55.60 54565.43 88888.00 2015-08-25 21:00:48.375 237 12621.65 55.60 54565.45 88888.00 2015-08-25 21:00:48.500 237 12621.65 55.60 54565.45 88888.00 2015-08-25 21:00:48.625 237 12621.58 55.62 54565.47 88888.00 2015-08-25 21:00:48.750 237 12621.60 55.65 54565.47 88888.00 2015-08-25 21:00:48.875 237 12621.62 55.65 54565.47 88888.00 2015-08-25 21:00:49.000 237 12621.65 55.62 54565.50 88888.00 2015-08-25 21:00:49.125 237 12621.65 55.60 54565.47 88888.00 2015-08-25 21:00:49.250 237 12621.62 55.62 54565.47 88888.00 2015-08-25 21:00:49.375 237 12621.67 55.62 54565.47 88888.00 2015-08-25 21:00:49.500 237 12621.73 55.60 54565.45 88888.00 2015-08-25 21:00:49.625 237 12621.70 55.62 54565.43 88888.00 2015-08-25 21:00:49.750 237 12621.67 55.65 54565.45 88888.00 2015-08-25 21:00:49.875 237 12621.70 55.67 54565.50 88888.00 2015-08-25 21:00:50.000 237 12621.70 55.65 54565.47 88888.00 2015-08-25 21:00:50.125 237 12621.73 55.62 54565.47 88888.00 2015-08-25 21:00:50.250 237 12621.75 55.60 54565.45 88888.00 2015-08-25 21:00:50.375 237 12621.75 55.62 54565.43 88888.00 2015-08-25 21:00:50.500 237 12621.70 55.58 54565.45 88888.00 2015-08-25 21:00:50.625 237 12621.73 55.60 54565.47 88888.00 2015-08-25 21:00:50.750 237 12621.73 55.62 54565.53 88888.00 2015-08-25 21:00:50.875 237 12621.73 55.62 54565.55 88888.00 2015-08-25 21:00:51.000 237 12621.75 55.60 54565.50 88888.00 2015-08-25 21:00:51.125 237 12621.67 55.60 54565.47 88888.00 2015-08-25 21:00:51.250 237 12621.73 55.58 54565.47 88888.00 2015-08-25 21:00:51.375 237 12621.80 55.60 54565.53 88888.00 2015-08-25 21:00:51.500 237 12621.80 55.65 54565.53 88888.00 2015-08-25 21:00:51.625 237 12621.77 55.65 54565.50 88888.00 2015-08-25 21:00:51.750 237 12621.83 55.65 54565.50 88888.00 2015-08-25 21:00:51.875 237 12621.83 55.65 54565.50 88888.00 2015-08-25 21:00:52.000 237 12621.85 55.65 54565.50 88888.00 2015-08-25 21:00:52.125 237 12621.85 55.62 54565.47 88888.00 2015-08-25 21:00:52.250 237 12621.83 55.62 54565.47 88888.00 2015-08-25 21:00:52.375 237 12621.80 55.62 54565.43 88888.00 2015-08-25 21:00:52.500 237 12621.80 55.60 54565.45 88888.00 2015-08-25 21:00:52.625 237 12621.85 55.62 54565.47 88888.00 2015-08-25 21:00:52.750 237 12621.83 55.62 54565.50 88888.00 2015-08-25 21:00:52.875 237 12621.85 55.62 54565.45 88888.00 2015-08-25 21:00:53.000 237 12621.83 55.62 54565.43 88888.00 2015-08-25 21:00:53.125 237 12621.85 55.62 54565.45 88888.00 2015-08-25 21:00:53.250 237 12621.90 55.62 54565.47 88888.00 2015-08-25 21:00:53.375 237 12621.88 55.65 54565.43 88888.00 2015-08-25 21:00:53.500 237 12621.77 55.65 54565.40 88888.00 2015-08-25 21:00:53.625 237 12621.80 55.67 54565.43 88888.00 2015-08-25 21:00:53.750 237 12621.88 55.70 54565.45 88888.00 2015-08-25 21:00:53.875 237 12621.85 55.70 54565.45 88888.00 2015-08-25 21:00:54.000 237 12621.85 55.67 54565.45 88888.00 2015-08-25 21:00:54.125 237 12621.85 55.70 54565.47 88888.00 2015-08-25 21:00:54.250 237 12621.83 55.70 54565.45 88888.00 2015-08-25 21:00:54.375 237 12621.83 55.70 54565.47 88888.00 2015-08-25 21:00:54.500 237 12621.90 55.75 54565.47 88888.00 2015-08-25 21:00:54.625 237 12621.95 55.80 54565.50 88888.00 2015-08-25 21:00:54.750 237 12621.92 55.77 54565.50 88888.00 2015-08-25 21:00:54.875 237 12621.90 55.75 54565.50 88888.00 2015-08-25 21:00:55.000 237 12621.90 55.80 54565.53 88888.00 2015-08-25 21:00:55.125 237 12621.90 55.83 54565.53 88888.00 2015-08-25 21:00:55.250 237 12621.85 55.80 54565.53 88888.00 2015-08-25 21:00:55.375 237 12621.88 55.80 54565.47 88888.00 2015-08-25 21:00:55.500 237 12621.92 55.80 54565.47 88888.00 2015-08-25 21:00:55.625 237 12621.92 55.80 54565.50 88888.00 2015-08-25 21:00:55.750 237 12621.90 55.80 54565.50 88888.00 2015-08-25 21:00:55.875 237 12621.90 55.83 54565.50 88888.00 2015-08-25 21:00:56.000 237 12621.90 55.85 54565.50 88888.00 2015-08-25 21:00:56.125 237 12621.90 55.88 54565.55 88888.00 2015-08-25 21:00:56.250 237 12621.92 55.88 54565.55 88888.00 2015-08-25 21:00:56.375 237 12621.90 55.90 54565.53 88888.00 2015-08-25 21:00:56.500 237 12621.90 55.90 54565.53 88888.00 2015-08-25 21:00:56.625 237 12621.92 55.92 54565.53 88888.00 2015-08-25 21:00:56.750 237 12621.95 55.95 54565.53 88888.00 2015-08-25 21:00:56.875 237 12621.95 55.95 54565.53 88888.00 2015-08-25 21:00:57.000 237 12621.95 55.92 54565.50 88888.00 2015-08-25 21:00:57.125 237 12622.02 55.92 54565.53 88888.00 2015-08-25 21:00:57.250 237 12621.98 55.95 54565.53 88888.00 2015-08-25 21:00:57.375 237 12622.00 55.95 54565.53 88888.00 2015-08-25 21:00:57.500 237 12622.08 55.98 54565.55 88888.00 2015-08-25 21:00:57.625 237 12622.08 56.02 54565.53 88888.00 2015-08-25 21:00:57.750 237 12622.05 56.00 54565.53 88888.00 2015-08-25 21:00:57.875 237 12622.05 55.98 54565.53 88888.00 2015-08-25 21:00:58.000 237 12622.00 56.00 54565.50 88888.00 2015-08-25 21:00:58.125 237 12622.05 56.02 54565.53 88888.00 2015-08-25 21:00:58.250 237 12622.02 56.00 54565.47 88888.00 2015-08-25 21:00:58.375 237 12622.02 56.02 54565.47 88888.00 2015-08-25 21:00:58.500 237 12622.02 56.00 54565.50 88888.00 2015-08-25 21:00:58.625 237 12622.02 56.00 54565.50 88888.00 2015-08-25 21:00:58.750 237 12622.08 56.05 54565.45 88888.00 2015-08-25 21:00:58.875 237 12622.15 56.08 54565.45 88888.00 2015-08-25 21:00:59.000 237 12622.12 56.05 54565.47 88888.00 2015-08-25 21:00:59.125 237 12622.02 56.02 54565.47 88888.00 2015-08-25 21:00:59.250 237 12622.00 56.02 54565.47 88888.00 2015-08-25 21:00:59.375 237 12622.05 56.08 54565.50 88888.00 2015-08-25 21:00:59.500 237 12622.05 56.05 54565.50 88888.00 2015-08-25 21:00:59.625 237 12622.05 56.08 54565.50 88888.00 2015-08-25 21:00:59.750 237 12622.12 56.12 54565.47 88888.00 2015-08-25 21:00:59.875 237 12622.10 56.12 54565.47 88888.00 2015-08-25 21:01:00.000 237 12622.10 56.10 54565.47 88888.00 2015-08-25 21:01:00.125 237 12622.08 56.12 54565.55 88888.00 2015-08-25 21:01:00.250 237 12622.08 56.10 54565.57 88888.00 2015-08-25 21:01:00.375 237 12622.12 56.12 54565.53 88888.00 2015-08-25 21:01:00.500 237 12622.15 56.10 54565.55 88888.00 2015-08-25 21:01:00.625 237 12622.15 56.15 54565.53 88888.00 2015-08-25 21:01:00.750 237 12622.15 56.15 54565.53 88888.00 2015-08-25 21:01:00.875 237 12622.12 56.15 54565.55 88888.00 2015-08-25 21:01:01.000 237 12622.15 56.15 54565.55 88888.00 2015-08-25 21:01:01.125 237 12622.12 56.15 54565.57 88888.00 2015-08-25 21:01:01.250 237 12622.10 56.15 54565.57 88888.00 2015-08-25 21:01:01.375 237 12622.12 56.17 54565.57 88888.00 2015-08-25 21:01:01.500 237 12622.10 56.17 54565.57 88888.00 2015-08-25 21:01:01.625 237 12622.00 56.15 54565.57 88888.00 2015-08-25 21:01:01.750 237 12622.05 56.15 54565.60 88888.00 2015-08-25 21:01:01.875 237 12622.12 56.17 54565.60 88888.00 2015-08-25 21:01:02.000 237 12622.10 56.17 54565.57 88888.00 2015-08-25 21:01:02.125 237 12622.08 56.20 54565.57 88888.00 2015-08-25 21:01:02.250 237 12622.12 56.17 54565.60 88888.00 2015-08-25 21:01:02.375 237 12622.10 56.17 54565.60 88888.00 2015-08-25 21:01:02.500 237 12622.08 56.17 54565.60 88888.00 2015-08-25 21:01:02.625 237 12622.10 56.17 54565.60 88888.00 2015-08-25 21:01:02.750 237 12622.05 56.20 54565.62 88888.00 2015-08-25 21:01:02.875 237 12622.00 56.17 54565.62 88888.00 2015-08-25 21:01:03.000 237 12622.02 56.15 54565.60 88888.00 2015-08-25 21:01:03.125 237 12622.05 56.15 54565.62 88888.00 2015-08-25 21:01:03.250 237 12622.00 56.15 54565.65 88888.00 2015-08-25 21:01:03.375 237 12622.00 56.17 54565.62 88888.00 2015-08-25 21:01:03.500 237 12622.00 56.17 54565.62 88888.00 2015-08-25 21:01:03.625 237 12622.02 56.15 54565.62 88888.00 2015-08-25 21:01:03.750 237 12622.02 56.17 54565.60 88888.00 2015-08-25 21:01:03.875 237 12622.05 56.17 54565.60 88888.00 2015-08-25 21:01:04.000 237 12622.05 56.12 54565.57 88888.00 2015-08-25 21:01:04.125 237 12622.05 56.10 54565.57 88888.00 2015-08-25 21:01:04.250 237 12622.08 56.08 54565.60 88888.00 2015-08-25 21:01:04.375 237 12622.00 56.10 54565.60 88888.00 2015-08-25 21:01:04.500 237 12622.00 56.08 54565.60 88888.00 2015-08-25 21:01:04.625 237 12622.00 56.05 54565.62 88888.00 2015-08-25 21:01:04.750 237 12622.02 56.10 54565.62 88888.00 2015-08-25 21:01:04.875 237 12622.05 56.08 54565.62 88888.00 2015-08-25 21:01:05.000 237 12622.00 56.05 54565.62 88888.00 2015-08-25 21:01:05.125 237 12621.92 56.05 54565.65 88888.00 2015-08-25 21:01:05.250 237 12621.95 56.08 54565.65 88888.00 2015-08-25 21:01:05.375 237 12622.00 56.08 54565.65 88888.00 2015-08-25 21:01:05.500 237 12621.98 56.08 54565.62 88888.00 2015-08-25 21:01:05.625 237 12621.90 56.08 54565.68 88888.00 2015-08-25 21:01:05.750 237 12621.90 56.08 54565.70 88888.00 2015-08-25 21:01:05.875 237 12621.95 56.08 54565.65 88888.00 2015-08-25 21:01:06.000 237 12621.98 56.05 54565.65 88888.00 2015-08-25 21:01:06.125 237 12621.95 56.08 54565.70 88888.00 2015-08-25 21:01:06.250 237 12621.80 56.08 54565.72 88888.00 2015-08-25 21:01:06.375 237 12621.83 56.05 54565.70 88888.00 2015-08-25 21:01:06.500 237 12621.88 56.05 54565.72 88888.00 2015-08-25 21:01:06.625 237 12621.92 56.02 54565.70 88888.00 2015-08-25 21:01:06.750 237 12621.95 56.02 54565.70 88888.00 2015-08-25 21:01:06.875 237 12621.95 56.02 54565.68 88888.00 2015-08-25 21:01:07.000 237 12621.90 56.02 54565.68 88888.00 2015-08-25 21:01:07.125 237 12621.88 56.02 54565.75 88888.00 2015-08-25 21:01:07.250 237 12621.85 55.95 54565.75 88888.00 2015-08-25 21:01:07.375 237 12621.85 55.95 54565.72 88888.00 2015-08-25 21:01:07.500 237 12621.85 55.98 54565.75 88888.00 2015-08-25 21:01:07.625 237 12621.83 55.98 54565.78 88888.00 2015-08-25 21:01:07.750 237 12621.80 55.95 54565.78 88888.00 2015-08-25 21:01:07.875 237 12621.80 55.95 54565.75 88888.00 2015-08-25 21:01:08.000 237 12621.80 55.95 54565.75 88888.00 2015-08-25 21:01:08.125 237 12621.75 55.92 54565.75 88888.00 2015-08-25 21:01:08.250 237 12621.73 55.88 54565.80 88888.00 2015-08-25 21:01:08.375 237 12621.75 55.90 54565.82 88888.00 2015-08-25 21:01:08.500 237 12621.70 55.90 54565.82 88888.00 2015-08-25 21:01:08.625 237 12621.70 55.88 54565.80 88888.00 2015-08-25 21:01:08.750 237 12621.73 55.83 54565.78 88888.00 2015-08-25 21:01:08.875 237 12621.73 55.83 54565.78 88888.00 2015-08-25 21:01:09.000 237 12621.77 55.85 54565.80 88888.00 2015-08-25 21:01:09.125 237 12621.77 55.83 54565.85 88888.00 2015-08-25 21:01:09.250 237 12621.70 55.77 54565.85 88888.00 2015-08-25 21:01:09.375 237 12621.65 55.80 54565.85 88888.00 2015-08-25 21:01:09.500 237 12621.67 55.83 54565.85 88888.00 2015-08-25 21:01:09.625 237 12621.65 55.85 54565.85 88888.00 2015-08-25 21:01:09.750 237 12621.65 55.83 54565.85 88888.00 2015-08-25 21:01:09.875 237 12621.65 55.83 54565.82 88888.00 2015-08-25 21:01:10.000 237 12621.65 55.83 54565.82 88888.00 2015-08-25 21:01:10.125 237 12621.65 55.83 54565.85 88888.00 2015-08-25 21:01:10.250 237 12621.58 55.80 54565.85 88888.00 2015-08-25 21:01:10.375 237 12621.62 55.77 54565.85 88888.00 2015-08-25 21:01:10.500 237 12621.65 55.77 54565.82 88888.00 2015-08-25 21:01:10.625 237 12621.60 55.75 54565.82 88888.00 2015-08-25 21:01:10.750 237 12621.60 55.73 54565.82 88888.00 2015-08-25 21:01:10.875 237 12621.55 55.73 54565.82 88888.00 2015-08-25 21:01:11.000 237 12621.55 55.73 54565.85 88888.00 2015-08-25 21:01:11.125 237 12621.58 55.73 54565.90 88888.00 2015-08-25 21:01:11.250 237 12621.55 55.70 54565.90 88888.00 2015-08-25 21:01:11.375 237 12621.58 55.73 54565.93 88888.00 2015-08-25 21:01:11.500 237 12621.55 55.73 54565.90 88888.00 2015-08-25 21:01:11.625 237 12621.58 55.73 54565.85 88888.00 2015-08-25 21:01:11.750 237 12621.55 55.70 54565.85 88888.00 2015-08-25 21:01:11.875 237 12621.52 55.70 54565.90 88888.00 2015-08-25 21:01:12.000 237 12621.42 55.70 54565.88 88888.00 2015-08-25 21:01:12.125 237 12621.40 55.70 54565.93 88888.00 2015-08-25 21:01:12.250 237 12621.42 55.75 54565.97 88888.00 2015-08-25 21:01:12.375 237 12621.48 55.73 54565.95 88888.00 2015-08-25 21:01:12.500 237 12621.42 55.73 54565.97 88888.00 2015-08-25 21:01:12.625 237 12621.40 55.73 54565.95 88888.00 2015-08-25 21:01:12.750 237 12621.40 55.77 54566.00 88888.00 2015-08-25 21:01:12.875 237 12621.35 55.77 54566.00 88888.00 2015-08-25 21:01:13.000 237 12621.35 55.77 54566.05 88888.00 2015-08-25 21:01:13.125 237 12621.35 55.75 54566.03 88888.00 2015-08-25 21:01:13.250 237 12621.38 55.73 54566.00 88888.00 2015-08-25 21:01:13.375 237 12621.40 55.73 54565.95 88888.00 2015-08-25 21:01:13.500 237 12621.40 55.75 54566.00 88888.00 2015-08-25 21:01:13.625 237 12621.38 55.77 54566.00 88888.00 2015-08-25 21:01:13.750 237 12621.38 55.77 54566.00 88888.00 2015-08-25 21:01:13.875 237 12621.38 55.73 54565.97 88888.00 2015-08-25 21:01:14.000 237 12621.38 55.70 54565.97 88888.00 2015-08-25 21:01:14.125 237 12621.40 55.73 54565.97 88888.00 2015-08-25 21:01:14.250 237 12621.35 55.73 54566.03 88888.00 2015-08-25 21:01:14.375 237 12621.35 55.75 54566.03 88888.00 2015-08-25 21:01:14.500 237 12621.40 55.75 54566.03 88888.00 2015-08-25 21:01:14.625 237 12621.38 55.75 54566.00 88888.00 2015-08-25 21:01:14.750 237 12621.35 55.75 54565.97 88888.00 2015-08-25 21:01:14.875 237 12621.38 55.73 54565.97 88888.00 2015-08-25 21:01:15.000 237 12621.42 55.75 54566.00 88888.00 2015-08-25 21:01:15.125 237 12621.42 55.80 54566.03 88888.00 2015-08-25 21:01:15.250 237 12621.35 55.80 54566.03 88888.00 2015-08-25 21:01:15.375 237 12621.33 55.77 54566.03 88888.00 2015-08-25 21:01:15.500 237 12621.27 55.75 54566.05 88888.00 2015-08-25 21:01:15.625 237 12621.30 55.75 54566.03 88888.00 2015-08-25 21:01:15.750 237 12621.33 55.77 54566.03 88888.00 2015-08-25 21:01:15.875 237 12621.30 55.75 54566.03 88888.00 2015-08-25 21:01:16.000 237 12621.33 55.77 54566.03 88888.00 2015-08-25 21:01:16.125 237 12621.30 55.77 54566.03 88888.00 2015-08-25 21:01:16.250 237 12621.30 55.77 54566.03 88888.00 2015-08-25 21:01:16.375 237 12621.27 55.77 54566.00 88888.00 2015-08-25 21:01:16.500 237 12621.25 55.80 54566.00 88888.00 2015-08-25 21:01:16.625 237 12621.27 55.88 54566.00 88888.00 2015-08-25 21:01:16.750 237 12621.25 55.85 54566.03 88888.00 2015-08-25 21:01:16.875 237 12621.20 55.83 54566.03 88888.00 2015-08-25 21:01:17.000 237 12621.20 55.83 54566.03 88888.00 2015-08-25 21:01:17.125 237 12621.25 55.88 54566.05 88888.00 2015-08-25 21:01:17.250 237 12621.27 55.88 54566.05 88888.00 2015-08-25 21:01:17.375 237 12621.35 55.90 54566.03 88888.00 2015-08-25 21:01:17.500 237 12621.38 55.88 54566.00 88888.00 2015-08-25 21:01:17.625 237 12621.40 55.90 54566.03 88888.00 2015-08-25 21:01:17.750 237 12621.33 55.90 54566.00 88888.00 2015-08-25 21:01:17.875 237 12621.25 55.92 54566.03 88888.00 2015-08-25 21:01:18.000 237 12621.30 55.95 54566.03 88888.00 2015-08-25 21:01:18.125 237 12621.33 55.95 54566.03 88888.00 2015-08-25 21:01:18.250 237 12621.27 55.92 54566.05 88888.00 2015-08-25 21:01:18.375 237 12621.33 55.98 54566.07 88888.00 2015-08-25 21:01:18.500 237 12621.25 56.00 54566.05 88888.00 2015-08-25 21:01:18.625 237 12621.25 56.00 54566.05 88888.00 2015-08-25 21:01:18.750 237 12621.30 56.00 54566.05 88888.00 2015-08-25 21:01:18.875 237 12621.33 56.00 54566.07 88888.00 2015-08-25 21:01:19.000 237 12621.35 56.00 54566.07 88888.00 2015-08-25 21:01:19.125 237 12621.33 56.00 54566.07 88888.00 2015-08-25 21:01:19.250 237 12621.35 56.00 54566.07 88888.00 2015-08-25 21:01:19.375 237 12621.38 56.00 54566.07 88888.00 2015-08-25 21:01:19.500 237 12621.35 56.00 54566.05 88888.00 2015-08-25 21:01:19.625 237 12621.40 56.00 54566.05 88888.00 2015-08-25 21:01:19.750 237 12621.38 56.00 54566.03 88888.00 2015-08-25 21:01:19.875 237 12621.40 56.05 54566.03 88888.00 2015-08-25 21:01:20.000 237 12621.48 56.05 54566.03 88888.00 2015-08-25 21:01:20.125 237 12621.48 56.02 54566.05 88888.00 2015-08-25 21:01:20.250 237 12621.48 56.05 54566.10 88888.00 2015-08-25 21:01:20.375 237 12621.45 56.08 54566.10 88888.00 2015-08-25 21:01:20.500 237 12621.48 56.08 54566.05 88888.00 2015-08-25 21:01:20.625 237 12621.50 56.08 54566.03 88888.00 2015-08-25 21:01:20.750 237 12621.55 56.12 54566.07 88888.00 2015-08-25 21:01:20.875 237 12621.52 56.12 54566.07 88888.00 2015-08-25 21:01:21.000 237 12621.45 56.12 54566.07 88888.00 2015-08-25 21:01:21.125 237 12621.40 56.15 54566.07 88888.00 2015-08-25 21:01:21.250 237 12621.38 56.15 54566.07 88888.00 2015-08-25 21:01:21.375 237 12621.50 56.17 54566.07 88888.00 2015-08-25 21:01:21.500 237 12621.55 56.15 54566.07 88888.00 2015-08-25 21:01:21.625 237 12621.50 56.17 54566.10 88888.00 2015-08-25 21:01:21.750 237 12621.45 56.17 54566.10 88888.00 2015-08-25 21:01:21.875 237 12621.48 56.17 54566.05 88888.00 2015-08-25 21:01:22.000 237 12621.50 56.17 54566.05 88888.00 2015-08-25 21:01:22.125 237 12621.50 56.17 54566.05 88888.00 2015-08-25 21:01:22.250 237 12621.45 56.17 54566.07 88888.00 2015-08-25 21:01:22.375 237 12621.48 56.20 54566.03 88888.00 2015-08-25 21:01:22.500 237 12621.55 56.17 54566.03 88888.00 2015-08-25 21:01:22.625 237 12621.55 56.23 54566.05 88888.00 2015-08-25 21:01:22.750 237 12621.58 56.23 54566.03 88888.00 2015-08-25 21:01:22.875 237 12621.55 56.25 54566.03 88888.00 2015-08-25 21:01:23.000 237 12621.58 56.23 54566.03 88888.00 2015-08-25 21:01:23.125 237 12621.58 56.25 54566.03 88888.00 2015-08-25 21:01:23.250 237 12621.50 56.23 54566.03 88888.00 2015-08-25 21:01:23.375 237 12621.52 56.23 54566.03 88888.00 2015-08-25 21:01:23.500 237 12621.52 56.25 54566.00 88888.00 2015-08-25 21:01:23.625 237 12621.52 56.27 54566.03 88888.00 2015-08-25 21:01:23.750 237 12621.55 56.27 54566.05 88888.00 2015-08-25 21:01:23.875 237 12621.52 56.27 54566.05 88888.00 2015-08-25 21:01:24.000 237 12621.52 56.27 54566.03 88888.00 2015-08-25 21:01:24.125 237 12621.55 56.33 54566.07 88888.00 2015-08-25 21:01:24.250 237 12621.58 56.30 54566.07 88888.00 2015-08-25 21:01:24.375 237 12621.62 56.25 54566.05 88888.00 2015-08-25 21:01:24.500 237 12621.62 56.25 54566.03 88888.00 2015-08-25 21:01:24.625 237 12621.67 56.30 54566.05 88888.00 2015-08-25 21:01:24.750 237 12621.65 56.33 54566.00 88888.00 2015-08-25 21:01:24.875 237 12621.65 56.30 54566.03 88888.00 2015-08-25 21:01:25.000 237 12621.67 56.30 54566.03 88888.00 2015-08-25 21:01:25.125 237 12621.67 56.30 54566.05 88888.00 2015-08-25 21:01:25.250 237 12621.70 56.27 54566.05 88888.00 2015-08-25 21:01:25.375 237 12621.73 56.30 54566.07 88888.00 2015-08-25 21:01:25.500 237 12621.70 56.27 54566.07 88888.00 2015-08-25 21:01:25.625 237 12621.67 56.30 54566.03 88888.00 2015-08-25 21:01:25.750 237 12621.73 56.33 54566.05 88888.00 2015-08-25 21:01:25.875 237 12621.73 56.33 54566.05 88888.00 2015-08-25 21:01:26.000 237 12621.70 56.30 54566.03 88888.00 2015-08-25 21:01:26.125 237 12621.73 56.30 54566.03 88888.00 2015-08-25 21:01:26.250 237 12621.73 56.33 54566.07 88888.00 2015-08-25 21:01:26.375 237 12621.75 56.35 54566.10 88888.00 2015-08-25 21:01:26.500 237 12621.70 56.33 54566.07 88888.00 2015-08-25 21:01:26.625 237 12621.75 56.35 54566.07 88888.00 2015-08-25 21:01:26.750 237 12621.75 56.35 54566.05 88888.00 2015-08-25 21:01:26.875 237 12621.75 56.38 54566.05 88888.00 2015-08-25 21:01:27.000 237 12621.70 56.35 54566.03 88888.00 2015-08-25 21:01:27.125 237 12621.73 56.33 54566.07 88888.00 2015-08-25 21:01:27.250 237 12621.75 56.33 54566.10 88888.00 2015-08-25 21:01:27.375 237 12621.73 56.33 54566.10 88888.00 2015-08-25 21:01:27.500 237 12621.77 56.33 54566.05 88888.00 2015-08-25 21:01:27.625 237 12621.77 56.33 54566.05 88888.00 2015-08-25 21:01:27.750 237 12621.75 56.35 54566.07 88888.00 2015-08-25 21:01:27.875 237 12621.77 56.33 54566.10 88888.00 2015-08-25 21:01:28.000 237 12621.67 56.33 54566.10 88888.00 2015-08-25 21:01:28.125 237 12621.65 56.35 54566.10 88888.00 2015-08-25 21:01:28.250 237 12621.70 56.33 54566.10 88888.00 2015-08-25 21:01:28.375 237 12621.83 56.33 54566.10 88888.00 2015-08-25 21:01:28.500 237 12621.77 56.30 54566.07 88888.00 2015-08-25 21:01:28.625 237 12621.73 56.33 54566.07 88888.00 2015-08-25 21:01:28.750 237 12621.75 56.33 54566.10 88888.00 2015-08-25 21:01:28.875 237 12621.83 56.33 54566.07 88888.00 2015-08-25 21:01:29.000 237 12621.83 56.30 54566.07 88888.00 2015-08-25 21:01:29.125 237 12621.77 56.33 54566.10 88888.00 2015-08-25 21:01:29.250 237 12621.77 56.33 54566.12 88888.00 2015-08-25 21:01:29.375 237 12621.77 56.33 54566.12 88888.00 2015-08-25 21:01:29.500 237 12621.77 56.33 54566.12 88888.00 2015-08-25 21:01:29.625 237 12621.75 56.30 54566.10 88888.00 2015-08-25 21:01:29.750 237 12621.75 56.33 54566.10 88888.00 2015-08-25 21:01:29.875 237 12621.75 56.35 54566.10 88888.00 2015-08-25 21:01:30.000 237 12621.73 56.35 54566.10 88888.00 2015-08-25 21:01:30.125 237 12621.73 56.30 54566.12 88888.00 2015-08-25 21:01:30.250 237 12621.73 56.30 54566.18 88888.00 2015-08-25 21:01:30.375 237 12621.70 56.33 54566.18 88888.00 2015-08-25 21:01:30.500 237 12621.70 56.30 54566.15 88888.00 2015-08-25 21:01:30.625 237 12621.83 56.30 54566.15 88888.00 2015-08-25 21:01:30.750 237 12621.83 56.33 54566.15 88888.00 2015-08-25 21:01:30.875 237 12621.75 56.35 54566.15 88888.00 2015-08-25 21:01:31.000 237 12621.65 56.35 54566.18 88888.00 2015-08-25 21:01:31.125 237 12621.70 56.33 54566.15 88888.00 2015-08-25 21:01:31.250 237 12621.65 56.33 54566.12 88888.00 2015-08-25 21:01:31.375 237 12621.67 56.33 54566.15 88888.00 2015-08-25 21:01:31.500 237 12621.70 56.35 54566.12 88888.00 2015-08-25 21:01:31.625 237 12621.73 56.33 54566.12 88888.00 2015-08-25 21:01:31.750 237 12621.73 56.33 54566.12 88888.00 2015-08-25 21:01:31.875 237 12621.75 56.30 54566.10 88888.00 2015-08-25 21:01:32.000 237 12621.77 56.33 54566.10 88888.00 2015-08-25 21:01:32.125 237 12621.75 56.33 54566.10 88888.00 2015-08-25 21:01:32.250 237 12621.70 56.33 54566.18 88888.00 2015-08-25 21:01:32.375 237 12621.67 56.35 54566.18 88888.00 2015-08-25 21:01:32.500 237 12621.62 56.33 54566.20 88888.00 2015-08-25 21:01:32.625 237 12621.65 56.35 54566.20 88888.00 2015-08-25 21:01:32.750 237 12621.70 56.35 54566.18 88888.00 2015-08-25 21:01:32.875 237 12621.67 56.35 54566.18 88888.00 2015-08-25 21:01:33.000 237 12621.73 56.30 54566.15 88888.00 2015-08-25 21:01:33.125 237 12621.70 56.30 54566.15 88888.00 2015-08-25 21:01:33.250 237 12621.70 56.30 54566.15 88888.00 2015-08-25 21:01:33.375 237 12621.73 56.30 54566.15 88888.00 2015-08-25 21:01:33.500 237 12621.73 56.33 54566.15 88888.00 2015-08-25 21:01:33.625 237 12621.67 56.30 54566.12 88888.00 2015-08-25 21:01:33.750 237 12621.73 56.33 54566.15 88888.00 2015-08-25 21:01:33.875 237 12621.73 56.33 54566.18 88888.00 2015-08-25 21:01:34.000 237 12621.75 56.33 54566.15 88888.00 2015-08-25 21:01:34.125 237 12621.77 56.30 54566.18 88888.00 2015-08-25 21:01:34.250 237 12621.75 56.27 54566.18 88888.00 2015-08-25 21:01:34.375 237 12621.80 56.33 54566.12 88888.00 2015-08-25 21:01:34.500 237 12621.77 56.33 54566.12 88888.00 2015-08-25 21:01:34.625 237 12621.77 56.35 54566.12 88888.00 2015-08-25 21:01:34.750 237 12621.80 56.33 54566.12 88888.00 2015-08-25 21:01:34.875 237 12621.80 56.35 54566.12 88888.00 2015-08-25 21:01:35.000 237 12621.80 56.33 54566.10 88888.00 2015-08-25 21:01:35.125 237 12621.80 56.33 54566.12 88888.00 2015-08-25 21:01:35.250 237 12621.77 56.27 54566.10 88888.00 2015-08-25 21:01:35.375 237 12621.75 56.27 54566.10 88888.00 2015-08-25 21:01:35.500 237 12621.73 56.30 54566.10 88888.00 2015-08-25 21:01:35.625 237 12621.70 56.33 54566.18 88888.00 2015-08-25 21:01:35.750 237 12621.75 56.33 54566.15 88888.00 2015-08-25 21:01:35.875 237 12621.77 56.33 54566.15 88888.00 2015-08-25 21:01:36.000 237 12621.80 56.33 54566.15 88888.00 2015-08-25 21:01:36.125 237 12621.80 56.33 54566.20 88888.00 2015-08-25 21:01:36.250 237 12621.73 56.30 54566.25 88888.00 2015-08-25 21:01:36.375 237 12621.70 56.35 54566.22 88888.00 2015-08-25 21:01:36.500 237 12621.67 56.33 54566.22 88888.00 2015-08-25 21:01:36.625 237 12621.70 56.35 54566.18 88888.00 2015-08-25 21:01:36.750 237 12621.67 56.35 54566.18 88888.00 2015-08-25 21:01:36.875 237 12621.67 56.35 54566.18 88888.00 2015-08-25 21:01:37.000 237 12621.70 56.38 54566.18 88888.00 2015-08-25 21:01:37.125 237 12621.70 56.33 54566.20 88888.00 2015-08-25 21:01:37.250 237 12621.62 56.33 54566.25 88888.00 2015-08-25 21:01:37.375 237 12621.65 56.33 54566.25 88888.00 2015-08-25 21:01:37.500 237 12621.62 56.35 54566.25 88888.00 2015-08-25 21:01:37.625 237 12621.60 56.35 54566.25 88888.00 2015-08-25 21:01:37.750 237 12621.58 56.33 54566.25 88888.00 2015-08-25 21:01:37.875 237 12621.60 56.33 54566.25 88888.00 2015-08-25 21:01:38.000 237 12621.60 56.35 54566.25 88888.00 2015-08-25 21:01:38.125 237 12621.55 56.38 54566.25 88888.00 2015-08-25 21:01:38.250 237 12621.55 56.35 54566.28 88888.00 2015-08-25 21:01:38.375 237 12621.52 56.33 54566.25 88888.00 2015-08-25 21:01:38.500 237 12621.50 56.35 54566.25 88888.00 2015-08-25 21:01:38.625 237 12621.50 56.35 54566.28 88888.00 2015-08-25 21:01:38.750 237 12621.52 56.35 54566.30 88888.00 2015-08-25 21:01:38.875 237 12621.52 56.38 54566.30 88888.00 2015-08-25 21:01:39.000 237 12621.55 56.40 54566.25 88888.00 2015-08-25 21:01:39.125 237 12621.58 56.42 54566.28 88888.00 2015-08-25 21:01:39.250 237 12621.58 56.38 54566.32 88888.00 2015-08-25 21:01:39.375 237 12621.58 56.38 54566.30 88888.00 2015-08-25 21:01:39.500 237 12621.55 56.38 54566.28 88888.00 2015-08-25 21:01:39.625 237 12621.58 56.35 54566.25 88888.00 2015-08-25 21:01:39.750 237 12621.60 56.35 54566.25 88888.00 2015-08-25 21:01:39.875 237 12621.58 56.38 54566.28 88888.00 2015-08-25 21:01:40.000 237 12621.58 56.40 54566.25 88888.00 2015-08-25 21:01:40.125 237 12621.62 56.40 54566.28 88888.00 2015-08-25 21:01:40.250 237 12621.65 56.38 54566.25 88888.00 2015-08-25 21:01:40.375 237 12621.70 56.38 54566.25 88888.00 2015-08-25 21:01:40.500 237 12621.65 56.38 54566.28 88888.00 2015-08-25 21:01:40.625 237 12621.60 56.40 54566.28 88888.00 2015-08-25 21:01:40.750 237 12621.62 56.42 54566.25 88888.00 2015-08-25 21:01:40.875 237 12621.65 56.40 54566.28 88888.00 2015-08-25 21:01:41.000 237 12621.62 56.40 54566.25 88888.00 2015-08-25 21:01:41.125 237 12621.62 56.38 54566.25 88888.00 2015-08-25 21:01:41.250 237 12621.62 56.38 54566.25 88888.00 2015-08-25 21:01:41.375 237 12621.62 56.40 54566.25 88888.00 2015-08-25 21:01:41.500 237 12621.65 56.42 54566.22 88888.00 2015-08-25 21:01:41.625 237 12621.62 56.42 54566.22 88888.00 2015-08-25 21:01:41.750 237 12621.60 56.42 54566.25 88888.00 2015-08-25 21:01:41.875 237 12621.60 56.40 54566.28 88888.00 2015-08-25 21:01:42.000 237 12621.62 56.42 54566.28 88888.00 2015-08-25 21:01:42.125 237 12621.65 56.42 54566.30 88888.00 2015-08-25 21:01:42.250 237 12621.65 56.42 54566.32 88888.00 2015-08-25 21:01:42.375 237 12621.62 56.45 54566.30 88888.00 2015-08-25 21:01:42.500 237 12621.58 56.40 54566.28 88888.00 2015-08-25 21:01:42.625 237 12621.60 56.42 54566.30 88888.00 2015-08-25 21:01:42.750 237 12621.60 56.45 54566.32 88888.00 2015-08-25 21:01:42.875 237 12621.58 56.45 54566.30 88888.00 2015-08-25 21:01:43.000 237 12621.62 56.45 54566.28 88888.00 2015-08-25 21:01:43.125 237 12621.62 56.42 54566.32 88888.00 2015-08-25 21:01:43.250 237 12621.55 56.42 54566.32 88888.00 2015-08-25 21:01:43.375 237 12621.52 56.42 54566.32 88888.00 2015-08-25 21:01:43.500 237 12621.52 56.42 54566.32 88888.00 2015-08-25 21:01:43.625 237 12621.60 56.42 54566.32 88888.00 2015-08-25 21:01:43.750 237 12621.62 56.45 54566.35 88888.00 2015-08-25 21:01:43.875 237 12621.62 56.45 54566.38 88888.00 2015-08-25 21:01:44.000 237 12621.62 56.45 54566.35 88888.00 2015-08-25 21:01:44.125 237 12621.62 56.45 54566.35 88888.00 2015-08-25 21:01:44.250 237 12621.58 56.42 54566.35 88888.00 2015-08-25 21:01:44.375 237 12621.48 56.42 54566.38 88888.00 2015-08-25 21:01:44.500 237 12621.45 56.45 54566.32 88888.00 2015-08-25 21:01:44.625 237 12621.52 56.48 54566.35 88888.00 2015-08-25 21:01:44.750 237 12621.60 56.48 54566.35 88888.00 2015-08-25 21:01:44.875 237 12621.58 56.48 54566.38 88888.00 2015-08-25 21:01:45.000 237 12621.52 56.45 54566.35 88888.00 2015-08-25 21:01:45.125 237 12621.55 56.45 54566.30 88888.00 2015-08-25 21:01:45.250 237 12621.48 56.48 54566.30 88888.00 2015-08-25 21:01:45.375 237 12621.48 56.48 54566.30 88888.00 2015-08-25 21:01:45.500 237 12621.52 56.45 54566.32 88888.00 2015-08-25 21:01:45.625 237 12621.60 56.48 54566.30 88888.00 2015-08-25 21:01:45.750 237 12621.62 56.48 54566.30 88888.00 2015-08-25 21:01:45.875 237 12621.60 56.48 54566.30 88888.00 2015-08-25 21:01:46.000 237 12621.55 56.48 54566.30 88888.00 2015-08-25 21:01:46.125 237 12621.55 56.50 54566.32 88888.00 2015-08-25 21:01:46.250 237 12621.52 56.50 54566.30 88888.00 2015-08-25 21:01:46.375 237 12621.58 56.48 54566.30 88888.00 2015-08-25 21:01:46.500 237 12621.55 56.52 54566.30 88888.00 2015-08-25 21:01:46.625 237 12621.55 56.52 54566.32 88888.00 2015-08-25 21:01:46.750 237 12621.58 56.50 54566.32 88888.00 2015-08-25 21:01:46.875 237 12621.58 56.50 54566.32 88888.00 2015-08-25 21:01:47.000 237 12621.55 56.52 54566.30 88888.00 2015-08-25 21:01:47.125 237 12621.58 56.52 54566.30 88888.00 2015-08-25 21:01:47.250 237 12621.55 56.48 54566.28 88888.00 2015-08-25 21:01:47.375 237 12621.55 56.48 54566.25 88888.00 2015-08-25 21:01:47.500 237 12621.55 56.48 54566.28 88888.00 2015-08-25 21:01:47.625 237 12621.58 56.48 54566.30 88888.00 2015-08-25 21:01:47.750 237 12621.58 56.50 54566.28 88888.00 2015-08-25 21:01:47.875 237 12621.52 56.48 54566.28 88888.00 2015-08-25 21:01:48.000 237 12621.52 56.48 54566.30 88888.00 2015-08-25 21:01:48.125 237 12621.55 56.50 54566.32 88888.00 2015-08-25 21:01:48.250 237 12621.48 56.50 54566.35 88888.00 2015-08-25 21:01:48.375 237 12621.45 56.52 54566.35 88888.00 2015-08-25 21:01:48.500 237 12621.45 56.55 54566.40 88888.00 2015-08-25 21:01:48.625 237 12621.48 56.50 54566.40 88888.00 2015-08-25 21:01:48.750 237 12621.50 56.50 54566.40 88888.00 2015-08-25 21:01:48.875 237 12621.45 56.52 54566.38 88888.00 2015-08-25 21:01:49.000 237 12621.40 56.55 54566.35 88888.00 2015-08-25 21:01:49.125 237 12621.42 56.58 54566.35 88888.00 2015-08-25 21:01:49.250 237 12621.42 56.52 54566.35 88888.00 2015-08-25 21:01:49.375 237 12621.42 56.52 54566.35 88888.00 2015-08-25 21:01:49.500 237 12621.42 56.58 54566.40 88888.00 2015-08-25 21:01:49.625 237 12621.42 56.58 54566.40 88888.00 2015-08-25 21:01:49.750 237 12621.42 56.60 54566.40 88888.00 2015-08-25 21:01:49.875 237 12621.50 56.60 54566.40 88888.00 2015-08-25 21:01:50.000 237 12621.48 56.58 54566.38 88888.00 2015-08-25 21:01:50.125 237 12621.40 56.55 54566.38 88888.00 2015-08-25 21:01:50.250 237 12621.38 56.55 54566.43 88888.00 2015-08-25 21:01:50.375 237 12621.35 56.52 54566.43 88888.00 2015-08-25 21:01:50.500 237 12621.33 56.50 54566.40 88888.00 2015-08-25 21:01:50.625 237 12621.33 56.55 54566.40 88888.00 2015-08-25 21:01:50.750 237 12621.30 56.58 54566.43 88888.00 2015-08-25 21:01:50.875 237 12621.33 56.55 54566.43 88888.00 2015-08-25 21:01:51.000 237 12621.38 56.58 54566.45 88888.00 2015-08-25 21:01:51.125 237 12621.38 56.60 54566.45 88888.00 2015-08-25 21:01:51.250 237 12621.38 56.58 54566.45 88888.00 2015-08-25 21:01:51.375 237 12621.33 56.55 54566.43 88888.00 2015-08-25 21:01:51.500 237 12621.27 56.55 54566.45 88888.00 2015-08-25 21:01:51.625 237 12621.25 56.55 54566.45 88888.00 2015-08-25 21:01:51.750 237 12621.27 56.55 54566.43 88888.00 2015-08-25 21:01:51.875 237 12621.30 56.58 54566.47 88888.00 2015-08-25 21:01:52.000 237 12621.27 56.55 54566.45 88888.00 2015-08-25 21:01:52.125 237 12621.27 56.55 54566.45 88888.00 2015-08-25 21:01:52.250 237 12621.25 56.52 54566.45 88888.00 2015-08-25 21:01:52.375 237 12621.27 56.52 54566.43 88888.00 2015-08-25 21:01:52.500 237 12621.30 56.52 54566.45 88888.00 2015-08-25 21:01:52.625 237 12621.30 56.55 54566.43 88888.00 2015-08-25 21:01:52.750 237 12621.33 56.58 54566.43 88888.00 2015-08-25 21:01:52.875 237 12621.35 56.60 54566.45 88888.00 2015-08-25 21:01:53.000 237 12621.38 56.60 54566.43 88888.00 2015-08-25 21:01:53.125 237 12621.42 56.60 54566.43 88888.00 2015-08-25 21:01:53.250 237 12621.35 56.58 54566.40 88888.00 2015-08-25 21:01:53.375 237 12621.33 56.60 54566.40 88888.00 2015-08-25 21:01:53.500 237 12621.30 56.60 54566.40 88888.00 2015-08-25 21:01:53.625 237 12621.33 56.60 54566.43 88888.00 2015-08-25 21:01:53.750 237 12621.30 56.62 54566.43 88888.00 2015-08-25 21:01:53.875 237 12621.30 56.65 54566.43 88888.00 2015-08-25 21:01:54.000 237 12621.25 56.65 54566.38 88888.00 2015-08-25 21:01:54.125 237 12621.25 56.65 54566.43 88888.00 2015-08-25 21:01:54.250 237 12621.23 56.60 54566.45 88888.00 2015-08-25 21:01:54.375 237 12621.27 56.62 54566.47 88888.00 2015-08-25 21:01:54.500 237 12621.30 56.65 54566.47 88888.00 2015-08-25 21:01:54.625 237 12621.33 56.67 54566.47 88888.00 2015-08-25 21:01:54.750 237 12621.27 56.67 54566.50 88888.00 2015-08-25 21:01:54.875 237 12621.20 56.67 54566.50 88888.00 2015-08-25 21:01:55.000 237 12621.17 56.67 54566.50 88888.00 2015-08-25 21:01:55.125 237 12621.25 56.70 54566.50 88888.00 2015-08-25 21:01:55.250 237 12621.30 56.70 54566.50 88888.00 2015-08-25 21:01:55.375 237 12621.25 56.70 54566.53 88888.00 2015-08-25 21:01:55.500 237 12621.23 56.70 54566.47 88888.00 2015-08-25 21:01:55.625 237 12621.20 56.73 54566.47 88888.00 2015-08-25 21:01:55.750 237 12621.17 56.75 54566.47 88888.00 2015-08-25 21:01:55.875 237 12621.15 56.75 54566.50 88888.00 2015-08-25 21:01:56.000 237 12621.12 56.73 54566.50 88888.00 2015-08-25 21:01:56.125 237 12621.15 56.70 54566.50 88888.00 2015-08-25 21:01:56.250 237 12621.10 56.70 54566.50 88888.00 2015-08-25 21:01:56.375 237 12621.15 56.70 54566.47 88888.00 2015-08-25 21:01:56.500 237 12621.15 56.73 54566.53 88888.00 2015-08-25 21:01:56.625 237 12621.12 56.75 54566.55 88888.00 2015-08-25 21:01:56.750 237 12621.10 56.75 54566.55 88888.00 2015-08-25 21:01:56.875 237 12621.12 56.73 54566.53 88888.00 2015-08-25 21:01:57.000 237 12621.10 56.73 54566.50 88888.00 2015-08-25 21:01:57.125 237 12621.10 56.70 54566.53 88888.00 2015-08-25 21:01:57.250 237 12621.12 56.73 54566.55 88888.00 2015-08-25 21:01:57.375 237 12621.20 56.73 54566.53 88888.00 2015-08-25 21:01:57.500 237 12621.17 56.75 54566.57 88888.00 2015-08-25 21:01:57.625 237 12621.17 56.77 54566.55 88888.00 2015-08-25 21:01:57.750 237 12621.17 56.80 54566.55 88888.00 2015-08-25 21:01:57.875 237 12621.15 56.80 54566.53 88888.00 2015-08-25 21:01:58.000 237 12621.10 56.75 54566.50 88888.00 2015-08-25 21:01:58.125 237 12621.08 56.73 54566.50 88888.00 2015-08-25 21:01:58.250 237 12621.05 56.73 54566.50 88888.00 2015-08-25 21:01:58.375 237 12621.10 56.75 54566.47 88888.00 2015-08-25 21:01:58.500 237 12621.10 56.73 54566.50 88888.00 2015-08-25 21:01:58.625 237 12621.02 56.75 54566.47 88888.00 2015-08-25 21:01:58.750 237 12620.98 56.77 54566.50 88888.00 2015-08-25 21:01:58.875 237 12621.00 56.77 54566.53 88888.00 2015-08-25 21:01:59.000 237 12621.05 56.80 54566.50 88888.00 2015-08-25 21:01:59.125 237 12621.02 56.77 54566.50 88888.00 2015-08-25 21:01:59.250 237 12621.00 56.75 54566.50 88888.00 2015-08-25 21:01:59.375 237 12621.05 56.77 54566.53 88888.00 2015-08-25 21:01:59.500 237 12621.08 56.80 54566.53 88888.00 2015-08-25 21:01:59.625 237 12621.08 56.80 54566.53 88888.00 2015-08-25 21:01:59.750 237 12621.00 56.77 54566.50 88888.00 2015-08-25 21:01:59.875 237 12621.00 56.75 54566.47 88888.00 2015-08-25 21:02:00.000 237 12621.02 56.77 54566.50 88888.00 2015-08-25 21:02:00.125 237 12621.05 56.77 54566.50 88888.00 2015-08-25 21:02:00.250 237 12621.02 56.77 54566.53 88888.00 2015-08-25 21:02:00.375 237 12621.00 56.77 54566.55 88888.00 2015-08-25 21:02:00.500 237 12620.98 56.80 54566.57 88888.00 2015-08-25 21:02:00.625 237 12621.00 56.80 54566.62 88888.00 2015-08-25 21:02:00.750 237 12621.08 56.80 54566.60 88888.00 2015-08-25 21:02:00.875 237 12621.05 56.80 54566.57 88888.00 2015-08-25 21:02:01.000 237 12621.00 56.80 54566.55 88888.00 2015-08-25 21:02:01.125 237 12620.98 56.77 54566.57 88888.00 2015-08-25 21:02:01.250 237 12620.98 56.77 54566.60 88888.00 2015-08-25 21:02:01.375 237 12621.00 56.80 54566.57 88888.00 2015-08-25 21:02:01.500 237 12620.98 56.80 54566.57 88888.00 2015-08-25 21:02:01.625 237 12620.95 56.83 54566.57 88888.00 2015-08-25 21:02:01.750 237 12620.95 56.80 54566.57 88888.00 2015-08-25 21:02:01.875 237 12620.98 56.77 54566.57 88888.00 2015-08-25 21:02:02.000 237 12620.98 56.75 54566.60 88888.00 2015-08-25 21:02:02.125 237 12620.92 56.75 54566.60 88888.00 2015-08-25 21:02:02.250 237 12620.90 56.75 54566.62 88888.00 2015-08-25 21:02:02.375 237 12620.88 56.75 54566.65 88888.00 2015-08-25 21:02:02.500 237 12620.88 56.75 54566.62 88888.00 2015-08-25 21:02:02.625 237 12620.90 56.77 54566.60 88888.00 2015-08-25 21:02:02.750 237 12620.90 56.77 54566.62 88888.00 2015-08-25 21:02:02.875 237 12620.88 56.75 54566.65 88888.00 2015-08-25 21:02:03.000 237 12620.90 56.73 54566.68 88888.00 2015-08-25 21:02:03.125 237 12620.92 56.73 54566.65 88888.00 2015-08-25 21:02:03.250 237 12620.85 56.73 54566.62 88888.00 2015-08-25 21:02:03.375 237 12620.85 56.73 54566.65 88888.00 2015-08-25 21:02:03.500 237 12620.88 56.70 54566.65 88888.00 2015-08-25 21:02:03.625 237 12620.90 56.70 54566.62 88888.00 2015-08-25 21:02:03.750 237 12620.88 56.70 54566.68 88888.00 2015-08-25 21:02:03.875 237 12620.88 56.70 54566.65 88888.00 2015-08-25 21:02:04.000 237 12620.88 56.73 54566.65 88888.00 2015-08-25 21:02:04.125 237 12620.88 56.73 54566.68 88888.00 2015-08-25 21:02:04.250 237 12620.88 56.70 54566.65 88888.00 2015-08-25 21:02:04.375 237 12620.90 56.73 54566.65 88888.00 2015-08-25 21:02:04.500 237 12620.92 56.75 54566.60 88888.00 2015-08-25 21:02:04.625 237 12620.88 56.70 54566.60 88888.00 2015-08-25 21:02:04.750 237 12620.85 56.67 54566.62 88888.00 2015-08-25 21:02:04.875 237 12620.83 56.67 54566.60 88888.00 2015-08-25 21:02:05.000 237 12620.90 56.65 54566.62 88888.00 2015-08-25 21:02:05.125 237 12620.98 56.65 54566.65 88888.00 2015-08-25 21:02:05.250 237 12620.95 56.62 54566.62 88888.00 2015-08-25 21:02:05.375 237 12620.95 56.62 54566.62 88888.00 2015-08-25 21:02:05.500 237 12620.95 56.65 54566.65 88888.00 2015-08-25 21:02:05.625 237 12620.98 56.67 54566.65 88888.00 2015-08-25 21:02:05.750 237 12620.95 56.67 54566.62 88888.00 2015-08-25 21:02:05.875 237 12620.95 56.65 54566.62 88888.00 2015-08-25 21:02:06.000 237 12620.98 56.65 54566.62 88888.00 2015-08-25 21:02:06.125 237 12620.90 56.65 54566.65 88888.00 2015-08-25 21:02:06.250 237 12620.83 56.65 54566.65 88888.00 2015-08-25 21:02:06.375 237 12620.85 56.62 54566.65 88888.00 2015-08-25 21:02:06.500 237 12620.92 56.60 54566.65 88888.00 2015-08-25 21:02:06.625 237 12620.95 56.60 54566.65 88888.00 2015-08-25 21:02:06.750 237 12620.95 56.60 54566.68 88888.00 2015-08-25 21:02:06.875 237 12620.95 56.62 54566.70 88888.00 2015-08-25 21:02:07.000 237 12620.95 56.60 54566.72 88888.00 2015-08-25 21:02:07.125 237 12620.90 56.60 54566.72 88888.00 2015-08-25 21:02:07.250 237 12620.90 56.58 54566.72 88888.00 2015-08-25 21:02:07.375 237 12620.95 56.58 54566.70 88888.00 2015-08-25 21:02:07.500 237 12620.92 56.58 54566.70 88888.00 2015-08-25 21:02:07.625 237 12620.95 56.60 54566.70 88888.00 2015-08-25 21:02:07.750 237 12620.98 56.58 54566.72 88888.00 2015-08-25 21:02:07.875 237 12620.98 56.55 54566.70 88888.00 2015-08-25 21:02:08.000 237 12621.00 56.55 54566.68 88888.00 2015-08-25 21:02:08.125 237 12621.05 56.55 54566.68 88888.00 2015-08-25 21:02:08.250 237 12621.02 56.52 54566.68 88888.00 2015-08-25 21:02:08.375 237 12621.02 56.55 54566.68 88888.00 2015-08-25 21:02:08.500 237 12621.02 56.52 54566.68 88888.00 2015-08-25 21:02:08.625 237 12620.98 56.52 54566.65 88888.00 2015-08-25 21:02:08.750 237 12621.00 56.58 54566.68 88888.00 2015-08-25 21:02:08.875 237 12621.08 56.58 54566.68 88888.00 2015-08-25 21:02:09.000 237 12621.10 56.55 54566.68 88888.00 2015-08-25 21:02:09.125 237 12621.08 56.52 54566.68 88888.00 2015-08-25 21:02:09.250 237 12621.05 56.52 54566.68 88888.00 2015-08-25 21:02:09.375 237 12621.05 56.52 54566.70 88888.00 2015-08-25 21:02:09.500 237 12621.02 56.52 54566.70 88888.00 2015-08-25 21:02:09.625 237 12621.00 56.52 54566.65 88888.00 2015-08-25 21:02:09.750 237 12620.95 56.50 54566.65 88888.00 2015-08-25 21:02:09.875 237 12620.95 56.50 54566.68 88888.00 2015-08-25 21:02:10.000 237 12620.98 56.48 54566.68 88888.00 2015-08-25 21:02:10.125 237 12621.08 56.50 54566.68 88888.00 2015-08-25 21:02:10.250 237 12621.08 56.50 54566.68 88888.00 2015-08-25 21:02:10.375 237 12621.05 56.48 54566.65 88888.00 2015-08-25 21:02:10.500 237 12621.08 56.48 54566.62 88888.00 2015-08-25 21:02:10.625 237 12621.08 56.45 54566.62 88888.00 2015-08-25 21:02:10.750 237 12621.08 56.45 54566.70 88888.00 2015-08-25 21:02:10.875 237 12621.00 56.42 54566.70 88888.00 2015-08-25 21:02:11.000 237 12621.02 56.45 54566.68 88888.00 2015-08-25 21:02:11.125 237 12621.05 56.42 54566.68 88888.00 2015-08-25 21:02:11.250 237 12621.02 56.42 54566.70 88888.00 2015-08-25 21:02:11.375 237 12621.08 56.42 54566.65 88888.00 2015-08-25 21:02:11.500 237 12621.10 56.42 54566.65 88888.00 2015-08-25 21:02:11.625 237 12621.15 56.42 54566.65 88888.00 2015-08-25 21:02:11.750 237 12621.15 56.45 54566.68 88888.00 2015-08-25 21:02:11.875 237 12621.10 56.48 54566.68 88888.00 2015-08-25 21:02:12.000 237 12621.08 56.40 54566.65 88888.00 2015-08-25 21:02:12.125 237 12621.10 56.40 54566.68 88888.00 2015-08-25 21:02:12.250 237 12621.08 56.42 54566.68 88888.00 2015-08-25 21:02:12.375 237 12621.12 56.48 54566.70 88888.00 2015-08-25 21:02:12.500 237 12621.10 56.48 54566.70 88888.00 2015-08-25 21:02:12.625 237 12621.05 56.42 54566.68 88888.00 2015-08-25 21:02:12.750 237 12621.08 56.40 54566.65 88888.00 2015-08-25 21:02:12.875 237 12621.10 56.40 54566.68 88888.00 2015-08-25 21:02:13.000 237 12621.12 56.42 54566.70 88888.00 2015-08-25 21:02:13.125 237 12621.08 56.45 54566.70 88888.00 2015-08-25 21:02:13.250 237 12621.10 56.40 54566.68 88888.00 2015-08-25 21:02:13.375 237 12621.12 56.40 54566.70 88888.00 2015-08-25 21:02:13.500 237 12621.15 56.45 54566.72 88888.00 2015-08-25 21:02:13.625 237 12621.10 56.45 54566.72 88888.00 2015-08-25 21:02:13.750 237 12621.05 56.42 54566.70 88888.00 2015-08-25 21:02:13.875 237 12621.05 56.42 54566.72 88888.00 2015-08-25 21:02:14.000 237 12621.08 56.40 54566.70 88888.00 2015-08-25 21:02:14.125 237 12621.00 56.40 54566.70 88888.00 2015-08-25 21:02:14.250 237 12620.98 56.35 54566.72 88888.00 2015-08-25 21:02:14.375 237 12621.05 56.33 54566.70 88888.00 2015-08-25 21:02:14.500 237 12621.08 56.35 54566.70 88888.00 2015-08-25 21:02:14.625 237 12621.00 56.38 54566.70 88888.00 2015-08-25 21:02:14.750 237 12620.98 56.38 54566.70 88888.00 2015-08-25 21:02:14.875 237 12621.05 56.38 54566.72 88888.00 2015-08-25 21:02:15.000 237 12621.15 56.40 54566.72 88888.00 2015-08-25 21:02:15.125 237 12621.15 56.38 54566.75 88888.00 2015-08-25 21:02:15.250 237 12621.15 56.35 54566.75 88888.00 2015-08-25 21:02:15.375 237 12621.17 56.38 54566.75 88888.00 2015-08-25 21:02:15.500 237 12621.17 56.40 54566.75 88888.00 2015-08-25 21:02:15.625 237 12621.17 56.40 54566.75 88888.00 2015-08-25 21:02:15.750 237 12621.10 56.38 54566.78 88888.00 2015-08-25 21:02:15.875 237 12621.02 56.38 54566.72 88888.00 2015-08-25 21:02:16.000 237 12621.02 56.38 54566.72 88888.00 2015-08-25 21:02:16.125 237 12621.05 56.38 54566.72 88888.00 2015-08-25 21:02:16.250 237 12621.00 56.38 54566.70 88888.00 2015-08-25 21:02:16.375 237 12621.00 56.40 54566.70 88888.00 2015-08-25 21:02:16.500 237 12621.08 56.40 54566.72 88888.00 2015-08-25 21:02:16.625 237 12621.05 56.42 54566.72 88888.00 2015-08-25 21:02:16.750 237 12620.98 56.40 54566.70 88888.00 2015-08-25 21:02:16.875 237 12620.95 56.38 54566.72 88888.00 2015-08-25 21:02:17.000 237 12620.95 56.40 54566.70 88888.00 2015-08-25 21:02:17.125 237 12621.00 56.45 54566.72 88888.00 2015-08-25 21:02:17.250 237 12621.00 56.42 54566.70 88888.00 2015-08-25 21:02:17.375 237 12621.02 56.42 54566.72 88888.00 2015-08-25 21:02:17.500 237 12621.02 56.42 54566.72 88888.00 2015-08-25 21:02:17.625 237 12621.05 56.42 54566.75 88888.00 2015-08-25 21:02:17.750 237 12621.02 56.42 54566.75 88888.00 2015-08-25 21:02:17.875 237 12620.98 56.40 54566.72 88888.00 2015-08-25 21:02:18.000 237 12620.95 56.42 54566.75 88888.00 2015-08-25 21:02:18.125 237 12620.95 56.45 54566.75 88888.00 2015-08-25 21:02:18.250 237 12620.92 56.45 54566.78 88888.00 2015-08-25 21:02:18.375 237 12620.92 56.45 54566.75 88888.00 2015-08-25 21:02:18.500 237 12620.92 56.42 54566.75 88888.00 2015-08-25 21:02:18.625 237 12620.90 56.45 54566.78 88888.00 2015-08-25 21:02:18.750 237 12620.90 56.48 54566.78 88888.00 2015-08-25 21:02:18.875 237 12620.88 56.48 54566.78 88888.00 2015-08-25 21:02:19.000 237 12620.90 56.48 54566.80 88888.00 2015-08-25 21:02:19.125 237 12620.92 56.48 54566.80 88888.00 2015-08-25 21:02:19.250 237 12620.88 56.42 54566.80 88888.00 2015-08-25 21:02:19.375 237 12620.88 56.45 54566.75 88888.00 2015-08-25 21:02:19.500 237 12620.85 56.50 54566.78 88888.00 2015-08-25 21:02:19.625 237 12620.85 56.48 54566.78 88888.00 2015-08-25 21:02:19.750 237 12620.85 56.48 54566.78 88888.00 2015-08-25 21:02:19.875 237 12620.83 56.50 54566.80 88888.00 2015-08-25 21:02:20.000 237 12620.80 56.48 54566.80 88888.00 2015-08-25 21:02:20.125 237 12620.77 56.45 54566.82 88888.00 2015-08-25 21:02:20.250 237 12620.75 56.45 54566.82 88888.00 2015-08-25 21:02:20.375 237 12620.77 56.48 54566.82 88888.00 2015-08-25 21:02:20.500 237 12620.73 56.50 54566.82 88888.00 2015-08-25 21:02:20.625 237 12620.70 56.50 54566.80 88888.00 2015-08-25 21:02:20.750 237 12620.73 56.50 54566.78 88888.00 2015-08-25 21:02:20.875 237 12620.75 56.52 54566.78 88888.00 2015-08-25 21:02:21.000 237 12620.75 56.52 54566.78 88888.00 2015-08-25 21:02:21.125 237 12620.70 56.50 54566.80 88888.00 2015-08-25 21:02:21.250 237 12620.70 56.52 54566.82 88888.00 2015-08-25 21:02:21.375 237 12620.65 56.55 54566.82 88888.00 2015-08-25 21:02:21.500 237 12620.65 56.55 54566.85 88888.00 2015-08-25 21:02:21.625 237 12620.62 56.55 54566.85 88888.00 2015-08-25 21:02:21.750 237 12620.58 56.55 54566.82 88888.00 2015-08-25 21:02:21.875 237 12620.60 56.58 54566.82 88888.00 2015-08-25 21:02:22.000 237 12620.58 56.58 54566.82 88888.00 2015-08-25 21:02:22.125 237 12620.62 56.58 54566.82 88888.00 2015-08-25 21:02:22.250 237 12620.55 56.58 54566.82 88888.00 2015-08-25 21:02:22.375 237 12620.52 56.55 54566.82 88888.00 2015-08-25 21:02:22.500 237 12620.45 56.55 54566.80 88888.00 2015-08-25 21:02:22.625 237 12620.40 56.58 54566.85 88888.00 2015-08-25 21:02:22.750 237 12620.42 56.58 54566.85 88888.00 2015-08-25 21:02:22.875 237 12620.45 56.60 54566.88 88888.00 2015-08-25 21:02:23.000 237 12620.42 56.60 54566.82 88888.00 2015-08-25 21:02:23.125 237 12620.42 56.60 54566.82 88888.00 2015-08-25 21:02:23.250 237 12620.35 56.58 54566.85 88888.00 2015-08-25 21:02:23.375 237 12620.38 56.58 54566.82 88888.00 2015-08-25 21:02:23.500 237 12620.35 56.60 54566.85 88888.00 2015-08-25 21:02:23.625 237 12620.30 56.62 54566.85 88888.00 2015-08-25 21:02:23.750 237 12620.35 56.62 54566.85 88888.00 2015-08-25 21:02:23.875 237 12620.40 56.62 54566.85 88888.00 2015-08-25 21:02:24.000 237 12620.38 56.62 54566.82 88888.00 2015-08-25 21:02:24.125 237 12620.35 56.62 54566.82 88888.00 2015-08-25 21:02:24.250 237 12620.40 56.60 54566.85 88888.00 2015-08-25 21:02:24.375 237 12620.33 56.60 54566.82 88888.00 2015-08-25 21:02:24.500 237 12620.25 56.62 54566.88 88888.00 2015-08-25 21:02:24.625 237 12620.20 56.65 54566.88 88888.00 2015-08-25 21:02:24.750 237 12620.17 56.62 54566.88 88888.00 2015-08-25 21:02:24.875 237 12620.23 56.67 54566.90 88888.00 2015-08-25 21:02:25.000 237 12620.23 56.67 54566.90 88888.00 2015-08-25 21:02:25.125 237 12620.15 56.67 54566.90 88888.00 2015-08-25 21:02:25.250 237 12620.08 56.65 54566.90 88888.00 2015-08-25 21:02:25.375 237 12620.10 56.65 54566.90 88888.00 2015-08-25 21:02:25.500 237 12620.02 56.65 54566.90 88888.00 2015-08-25 21:02:25.625 237 12620.08 56.65 54566.93 88888.00 2015-08-25 21:02:25.750 237 12620.10 56.67 54566.95 88888.00 2015-08-25 21:02:25.875 237 12620.05 56.67 54566.95 88888.00 2015-08-25 21:02:26.000 237 12619.98 56.67 54566.93 88888.00 2015-08-25 21:02:26.125 237 12619.98 56.70 54566.93 88888.00 2015-08-25 21:02:26.250 237 12619.95 56.67 54566.97 88888.00 2015-08-25 21:02:26.375 237 12619.98 56.67 54566.95 88888.00 2015-08-25 21:02:26.500 237 12619.92 56.73 54566.95 88888.00 2015-08-25 21:02:26.625 237 12619.90 56.73 54566.95 88888.00 2015-08-25 21:02:26.750 237 12619.92 56.70 54566.93 88888.00 2015-08-25 21:02:26.875 237 12619.90 56.70 54566.95 88888.00 2015-08-25 21:02:27.000 237 12619.88 56.73 54566.97 88888.00 2015-08-25 21:02:27.125 237 12619.88 56.70 54567.00 88888.00 2015-08-25 21:02:27.250 237 12619.88 56.73 54567.00 88888.00 2015-08-25 21:02:27.375 237 12619.88 56.75 54566.97 88888.00 2015-08-25 21:02:27.500 237 12619.83 56.73 54566.95 88888.00 2015-08-25 21:02:27.625 237 12619.83 56.73 54566.95 88888.00 2015-08-25 21:02:27.750 237 12619.80 56.73 54566.95 88888.00 2015-08-25 21:02:27.875 237 12619.75 56.73 54566.95 88888.00 2015-08-25 21:02:28.000 237 12619.77 56.73 54566.93 88888.00 2015-08-25 21:02:28.125 237 12619.75 56.67 54566.95 88888.00 2015-08-25 21:02:28.250 237 12619.67 56.67 54566.97 88888.00 2015-08-25 21:02:28.375 237 12619.65 56.70 54566.95 88888.00 2015-08-25 21:02:28.500 237 12619.73 56.70 54566.95 88888.00 2015-08-25 21:02:28.625 237 12619.75 56.73 54566.97 88888.00 2015-08-25 21:02:28.750 237 12619.75 56.73 54566.97 88888.00 2015-08-25 21:02:28.875 237 12619.70 56.73 54566.95 88888.00 2015-08-25 21:02:29.000 237 12619.67 56.70 54566.93 88888.00 2015-08-25 21:02:29.125 237 12619.70 56.70 54566.95 88888.00 2015-08-25 21:02:29.250 237 12619.65 56.70 54566.97 88888.00 2015-08-25 21:02:29.375 237 12619.65 56.75 54567.00 88888.00 2015-08-25 21:02:29.500 237 12619.70 56.73 54566.97 88888.00 2015-08-25 21:02:29.625 237 12619.70 56.75 54566.97 88888.00 2015-08-25 21:02:29.750 237 12619.60 56.70 54566.97 88888.00 2015-08-25 21:02:29.875 237 12619.60 56.73 54567.03 88888.00 2015-08-25 21:02:30.000 237 12619.62 56.73 54567.03 88888.00 2015-08-25 21:02:30.125 237 12619.65 56.75 54567.05 88888.00 2015-08-25 21:02:30.250 237 12619.67 56.73 54567.03 88888.00 2015-08-25 21:02:30.375 237 12619.70 56.75 54567.03 88888.00 2015-08-25 21:02:30.500 237 12619.67 56.73 54567.05 88888.00 2015-08-25 21:02:30.625 237 12619.67 56.75 54567.05 88888.00 2015-08-25 21:02:30.750 237 12619.73 56.75 54567.05 88888.00 2015-08-25 21:02:30.875 237 12619.73 56.75 54567.07 88888.00 2015-08-25 21:02:31.000 237 12619.70 56.75 54567.05 88888.00 2015-08-25 21:02:31.125 237 12619.65 56.75 54567.07 88888.00 2015-08-25 21:02:31.250 237 12619.60 56.75 54567.10 88888.00 2015-08-25 21:02:31.375 237 12619.62 56.75 54567.07 88888.00 2015-08-25 21:02:31.500 237 12619.62 56.73 54567.07 88888.00 2015-08-25 21:02:31.625 237 12619.60 56.73 54567.10 88888.00 2015-08-25 21:02:31.750 237 12619.65 56.73 54567.07 88888.00 2015-08-25 21:02:31.875 237 12619.65 56.73 54567.10 88888.00 2015-08-25 21:02:32.000 237 12619.67 56.73 54567.07 88888.00 2015-08-25 21:02:32.125 237 12619.65 56.70 54567.05 88888.00 2015-08-25 21:02:32.250 237 12619.58 56.70 54567.05 88888.00 2015-08-25 21:02:32.375 237 12619.55 56.73 54567.05 88888.00 2015-08-25 21:02:32.500 237 12619.58 56.73 54567.07 88888.00 2015-08-25 21:02:32.625 237 12619.60 56.73 54567.10 88888.00 2015-08-25 21:02:32.750 237 12619.62 56.75 54567.07 88888.00 2015-08-25 21:02:32.875 237 12619.60 56.73 54567.03 88888.00 2015-08-25 21:02:33.000 237 12619.60 56.70 54567.00 88888.00 2015-08-25 21:02:33.125 237 12619.58 56.70 54567.03 88888.00 2015-08-25 21:02:33.250 237 12619.55 56.70 54567.03 88888.00 2015-08-25 21:02:33.375 237 12619.58 56.73 54567.05 88888.00 2015-08-25 21:02:33.500 237 12619.55 56.75 54567.07 88888.00 2015-08-25 21:02:33.625 237 12619.52 56.73 54567.07 88888.00 2015-08-25 21:02:33.750 237 12619.55 56.73 54567.07 88888.00 2015-08-25 21:02:33.875 237 12619.58 56.73 54567.05 88888.00 2015-08-25 21:02:34.000 237 12619.62 56.70 54567.05 88888.00 2015-08-25 21:02:34.125 237 12619.62 56.73 54567.03 88888.00 2015-08-25 21:02:34.250 237 12619.58 56.73 54567.03 88888.00 2015-08-25 21:02:34.375 237 12619.60 56.73 54567.00 88888.00 2015-08-25 21:02:34.500 237 12619.62 56.73 54567.03 88888.00 2015-08-25 21:02:34.625 237 12619.65 56.73 54567.03 88888.00 2015-08-25 21:02:34.750 237 12619.60 56.73 54567.03 88888.00 2015-08-25 21:02:34.875 237 12619.50 56.70 54567.03 88888.00 2015-08-25 21:02:35.000 237 12619.42 56.73 54567.03 88888.00 2015-08-25 21:02:35.125 237 12619.48 56.70 54567.05 88888.00 2015-08-25 21:02:35.250 237 12619.52 56.65 54567.05 88888.00 2015-08-25 21:02:35.375 237 12619.52 56.67 54567.03 88888.00 2015-08-25 21:02:35.500 237 12619.48 56.67 54567.05 88888.00 2015-08-25 21:02:35.625 237 12619.50 56.70 54567.05 88888.00 2015-08-25 21:02:35.750 237 12619.52 56.70 54567.07 88888.00 2015-08-25 21:02:35.875 237 12619.48 56.70 54567.07 88888.00 2015-08-25 21:02:36.000 237 12619.48 56.70 54567.07 88888.00 2015-08-25 21:02:36.125 237 12619.52 56.70 54567.10 88888.00 2015-08-25 21:02:36.250 237 12619.52 56.67 54567.10 88888.00 2015-08-25 21:02:36.375 237 12619.50 56.67 54567.10 88888.00 2015-08-25 21:02:36.500 237 12619.50 56.67 54567.10 88888.00 2015-08-25 21:02:36.625 237 12619.48 56.73 54567.10 88888.00 2015-08-25 21:02:36.750 237 12619.52 56.75 54567.10 88888.00 2015-08-25 21:02:36.875 237 12619.50 56.73 54567.10 88888.00 2015-08-25 21:02:37.000 237 12619.40 56.70 54567.10 88888.00 2015-08-25 21:02:37.125 237 12619.35 56.70 54567.10 88888.00 2015-08-25 21:02:37.250 237 12619.42 56.70 54567.12 88888.00 2015-08-25 21:02:37.375 237 12619.52 56.73 54567.12 88888.00 2015-08-25 21:02:37.500 237 12619.55 56.73 54567.12 88888.00 2015-08-25 21:02:37.625 237 12619.45 56.73 54567.10 88888.00 2015-08-25 21:02:37.750 237 12619.40 56.70 54567.10 88888.00 2015-08-25 21:02:37.875 237 12619.42 56.70 54567.10 88888.00 2015-08-25 21:02:38.000 237 12619.45 56.73 54567.12 88888.00 2015-08-25 21:02:38.125 237 12619.48 56.73 54567.10 88888.00 2015-08-25 21:02:38.250 237 12619.45 56.73 54567.10 88888.00 2015-08-25 21:02:38.375 237 12619.38 56.75 54567.12 88888.00 2015-08-25 21:02:38.500 237 12619.35 56.75 54567.12 88888.00 2015-08-25 21:02:38.625 237 12619.38 56.75 54567.12 88888.00 2015-08-25 21:02:38.750 237 12619.40 56.73 54567.12 88888.00 2015-08-25 21:02:38.875 237 12619.40 56.73 54567.10 88888.00 2015-08-25 21:02:39.000 237 12619.40 56.73 54567.10 88888.00 2015-08-25 21:02:39.125 237 12619.40 56.75 54567.12 88888.00 2015-08-25 21:02:39.250 237 12619.35 56.67 54567.10 88888.00 2015-08-25 21:02:39.375 237 12619.40 56.67 54567.07 88888.00 2015-08-25 21:02:39.500 237 12619.50 56.67 54567.10 88888.00 2015-08-25 21:02:39.625 237 12619.50 56.70 54567.10 88888.00 2015-08-25 21:02:39.750 237 12619.52 56.70 54567.07 88888.00 2015-08-25 21:02:39.875 237 12619.48 56.70 54567.05 88888.00 2015-08-25 21:02:40.000 237 12619.42 56.73 54567.07 88888.00 2015-08-25 21:02:40.125 237 12619.45 56.73 54567.07 88888.00 2015-08-25 21:02:40.250 237 12619.35 56.73 54567.07 88888.00 2015-08-25 21:02:40.375 237 12619.35 56.73 54567.05 88888.00 2015-08-25 21:02:40.500 237 12619.35 56.73 54567.07 88888.00 2015-08-25 21:02:40.625 237 12619.35 56.70 54567.07 88888.00 2015-08-25 21:02:40.750 237 12619.35 56.70 54567.05 88888.00 2015-08-25 21:02:40.875 237 12619.40 56.73 54567.07 88888.00 2015-08-25 21:02:41.000 237 12619.40 56.75 54567.07 88888.00 2015-08-25 21:02:41.125 237 12619.40 56.73 54567.07 88888.00 2015-08-25 21:02:41.250 237 12619.35 56.70 54567.05 88888.00 2015-08-25 21:02:41.375 237 12619.33 56.70 54567.03 88888.00 2015-08-25 21:02:41.500 237 12619.27 56.70 54567.03 88888.00 2015-08-25 21:02:41.625 237 12619.30 56.73 54567.05 88888.00 2015-08-25 21:02:41.750 237 12619.40 56.73 54567.03 88888.00 2015-08-25 21:02:41.875 237 12619.38 56.75 54567.03 88888.00 2015-08-25 21:02:42.000 237 12619.40 56.75 54567.05 88888.00 2015-08-25 21:02:42.125 237 12619.42 56.75 54567.07 88888.00 2015-08-25 21:02:42.250 237 12619.42 56.75 54567.07 88888.00 2015-08-25 21:02:42.375 237 12619.48 56.75 54567.07 88888.00 2015-08-25 21:02:42.500 237 12619.45 56.77 54567.07 88888.00 2015-08-25 21:02:42.625 237 12619.40 56.80 54567.10 88888.00 2015-08-25 21:02:42.750 237 12619.38 56.77 54567.07 88888.00 2015-08-25 21:02:42.875 237 12619.40 56.80 54567.07 88888.00 2015-08-25 21:02:43.000 237 12619.40 56.80 54567.05 88888.00 2015-08-25 21:02:43.125 237 12619.35 56.75 54567.05 88888.00 2015-08-25 21:02:43.250 237 12619.27 56.75 54567.07 88888.00 2015-08-25 21:02:43.375 237 12619.25 56.75 54567.07 88888.00 2015-08-25 21:02:43.500 237 12619.33 56.77 54567.07 88888.00 2015-08-25 21:02:43.625 237 12619.35 56.80 54567.07 88888.00 2015-08-25 21:02:43.750 237 12619.33 56.80 54567.05 88888.00 2015-08-25 21:02:43.875 237 12619.30 56.77 54567.07 88888.00 2015-08-25 21:02:44.000 237 12619.30 56.80 54567.05 88888.00 2015-08-25 21:02:44.125 237 12619.25 56.80 54567.03 88888.00 2015-08-25 21:02:44.250 237 12619.25 56.80 54567.05 88888.00 2015-08-25 21:02:44.375 237 12619.27 56.80 54567.07 88888.00 2015-08-25 21:02:44.500 237 12619.33 56.83 54567.07 88888.00 2015-08-25 21:02:44.625 237 12619.35 56.85 54567.07 88888.00 2015-08-25 21:02:44.750 237 12619.30 56.83 54567.07 88888.00 2015-08-25 21:02:44.875 237 12619.27 56.83 54567.07 88888.00 2015-08-25 21:02:45.000 237 12619.27 56.85 54567.05 88888.00 2015-08-25 21:02:45.125 237 12619.27 56.85 54567.07 88888.00 2015-08-25 21:02:45.250 237 12619.33 56.83 54567.07 88888.00 2015-08-25 21:02:45.375 237 12619.38 56.85 54567.10 88888.00 2015-08-25 21:02:45.500 237 12619.33 56.88 54567.10 88888.00 2015-08-25 21:02:45.625 237 12619.30 56.88 54567.07 88888.00 2015-08-25 21:02:45.750 237 12619.33 56.88 54567.05 88888.00 2015-08-25 21:02:45.875 237 12619.30 56.88 54567.05 88888.00 2015-08-25 21:02:46.000 237 12619.30 56.88 54567.07 88888.00 2015-08-25 21:02:46.125 237 12619.30 56.85 54567.05 88888.00 2015-08-25 21:02:46.250 237 12619.23 56.85 54567.05 88888.00 2015-08-25 21:02:46.375 237 12619.27 56.90 54567.05 88888.00 2015-08-25 21:02:46.500 237 12619.33 56.92 54567.05 88888.00 2015-08-25 21:02:46.625 237 12619.30 56.92 54567.05 88888.00 2015-08-25 21:02:46.750 237 12619.30 56.90 54567.05 88888.00 2015-08-25 21:02:46.875 237 12619.30 56.95 54567.05 88888.00 2015-08-25 21:02:47.000 237 12619.35 56.98 54567.05 88888.00 2015-08-25 21:02:47.125 237 12619.42 56.92 54567.00 88888.00 2015-08-25 21:02:47.250 237 12619.40 56.92 54567.03 88888.00 2015-08-25 21:02:47.375 237 12619.42 56.95 54567.00 88888.00 2015-08-25 21:02:47.500 237 12619.40 56.95 54567.00 88888.00 2015-08-25 21:02:47.625 237 12619.42 56.98 54567.03 88888.00 2015-08-25 21:02:47.750 237 12619.38 56.95 54567.03 88888.00 2015-08-25 21:02:47.875 237 12619.35 56.95 54567.03 88888.00 2015-08-25 21:02:48.000 237 12619.33 57.00 54567.03 88888.00 2015-08-25 21:02:48.125 237 12619.30 57.02 54567.05 88888.00 2015-08-25 21:02:48.250 237 12619.27 57.00 54567.05 88888.00 2015-08-25 21:02:48.375 237 12619.33 56.98 54567.03 88888.00 2015-08-25 21:02:48.500 237 12619.38 57.00 54567.07 88888.00 2015-08-25 21:02:48.625 237 12619.42 57.00 54567.07 88888.00 2015-08-25 21:02:48.750 237 12619.45 57.02 54567.03 88888.00 2015-08-25 21:02:48.875 237 12619.42 57.00 54567.05 88888.00 2015-08-25 21:02:49.000 237 12619.40 57.02 54567.03 88888.00 2015-08-25 21:02:49.125 237 12619.33 57.05 54567.03 88888.00 2015-08-25 21:02:49.250 237 12619.30 57.02 54567.07 88888.00 2015-08-25 21:02:49.375 237 12619.33 57.02 54567.05 88888.00 2015-08-25 21:02:49.500 237 12619.35 57.02 54567.05 88888.00 2015-08-25 21:02:49.625 237 12619.38 57.05 54567.03 88888.00 2015-08-25 21:02:49.750 237 12619.45 57.10 54567.05 88888.00 2015-08-25 21:02:49.875 237 12619.42 57.10 54567.05 88888.00 2015-08-25 21:02:50.000 237 12619.40 57.10 54567.05 88888.00 2015-08-25 21:02:50.125 237 12619.42 57.10 54567.05 88888.00 2015-08-25 21:02:50.250 237 12619.42 57.12 54567.05 88888.00 2015-08-25 21:02:50.375 237 12619.48 57.10 54567.03 88888.00 2015-08-25 21:02:50.500 237 12619.50 57.10 54567.00 88888.00 2015-08-25 21:02:50.625 237 12619.45 57.10 54567.03 88888.00 2015-08-25 21:02:50.750 237 12619.38 57.10 54567.03 88888.00 2015-08-25 21:02:50.875 237 12619.38 57.10 54567.03 88888.00 2015-08-25 21:02:51.000 237 12619.38 57.12 54567.00 88888.00 2015-08-25 21:02:51.125 237 12619.35 57.15 54567.03 88888.00 2015-08-25 21:02:51.250 237 12619.30 57.12 54567.03 88888.00 2015-08-25 21:02:51.375 237 12619.30 57.10 54567.03 88888.00 2015-08-25 21:02:51.500 237 12619.27 57.10 54567.03 88888.00 2015-08-25 21:02:51.625 237 12619.33 57.17 54567.03 88888.00 2015-08-25 21:02:51.750 237 12619.35 57.17 54567.03 88888.00 2015-08-25 21:02:51.875 237 12619.35 57.12 54567.03 88888.00 2015-08-25 21:02:52.000 237 12619.38 57.15 54567.03 88888.00 2015-08-25 21:02:52.125 237 12619.35 57.17 54567.03 88888.00 2015-08-25 21:02:52.250 237 12619.35 57.17 54567.05 88888.00 2015-08-25 21:02:52.375 237 12619.38 57.15 54567.05 88888.00 2015-08-25 21:02:52.500 237 12619.40 57.15 54567.03 88888.00 2015-08-25 21:02:52.625 237 12619.38 57.17 54567.03 88888.00 2015-08-25 21:02:52.750 237 12619.27 57.20 54567.03 88888.00 2015-08-25 21:02:52.875 237 12619.27 57.20 54567.00 88888.00 2015-08-25 21:02:53.000 237 12619.30 57.20 54566.97 88888.00 2015-08-25 21:02:53.125 237 12619.33 57.20 54567.03 88888.00 2015-08-25 21:02:53.250 237 12619.30 57.20 54567.03 88888.00 2015-08-25 21:02:53.375 237 12619.30 57.20 54567.05 88888.00 2015-08-25 21:02:53.500 237 12619.25 57.23 54567.05 88888.00 2015-08-25 21:02:53.625 237 12619.23 57.20 54567.07 88888.00 2015-08-25 21:02:53.750 237 12619.23 57.23 54567.05 88888.00 2015-08-25 21:02:53.875 237 12619.20 57.25 54567.05 88888.00 2015-08-25 21:02:54.000 237 12619.25 57.27 54567.07 88888.00 2015-08-25 21:02:54.125 237 12619.30 57.33 54567.10 88888.00 2015-08-25 21:02:54.250 237 12619.27 57.27 54567.10 88888.00 2015-08-25 21:02:54.375 237 12619.27 57.27 54567.05 88888.00 2015-08-25 21:02:54.500 237 12619.23 57.30 54567.05 88888.00 2015-08-25 21:02:54.625 237 12619.20 57.27 54567.07 88888.00 2015-08-25 21:02:54.750 237 12619.25 57.25 54567.05 88888.00 2015-08-25 21:02:54.875 237 12619.23 57.30 54567.07 88888.00 2015-08-25 21:02:55.000 237 12619.25 57.33 54567.10 88888.00 2015-08-25 21:02:55.125 237 12619.30 57.30 54567.10 88888.00 2015-08-25 21:02:55.250 237 12619.27 57.27 54567.03 88888.00 2015-08-25 21:02:55.375 237 12619.27 57.33 54567.07 88888.00 2015-08-25 21:02:55.500 237 12619.25 57.38 54567.07 88888.00 2015-08-25 21:02:55.625 237 12619.20 57.38 54567.07 88888.00 2015-08-25 21:02:55.750 237 12619.25 57.40 54567.05 88888.00 2015-08-25 21:02:55.875 237 12619.20 57.38 54567.05 88888.00 2015-08-25 21:02:56.000 237 12619.17 57.40 54567.03 88888.00 2015-08-25 21:02:56.125 237 12619.15 57.38 54567.07 88888.00 2015-08-25 21:02:56.250 237 12619.15 57.35 54567.05 88888.00 2015-08-25 21:02:56.375 237 12619.17 57.38 54567.03 88888.00 2015-08-25 21:02:56.500 237 12619.17 57.38 54567.03 88888.00 2015-08-25 21:02:56.625 237 12619.17 57.38 54567.03 88888.00 2015-08-25 21:02:56.750 237 12619.10 57.38 54567.05 88888.00 2015-08-25 21:02:56.875 237 12619.05 57.40 54567.07 88888.00 2015-08-25 21:02:57.000 237 12619.10 57.38 54567.05 88888.00 2015-08-25 21:02:57.125 237 12619.10 57.40 54567.05 88888.00 2015-08-25 21:02:57.250 237 12619.05 57.40 54567.10 88888.00 2015-08-25 21:02:57.375 237 12619.08 57.42 54567.07 88888.00 2015-08-25 21:02:57.500 237 12619.10 57.42 54567.05 88888.00 2015-08-25 21:02:57.625 237 12619.10 57.42 54567.07 88888.00 2015-08-25 21:02:57.750 237 12619.12 57.40 54567.07 88888.00 2015-08-25 21:02:57.875 237 12619.15 57.40 54567.07 88888.00 2015-08-25 21:02:58.000 237 12619.10 57.40 54567.05 88888.00 2015-08-25 21:02:58.125 237 12619.02 57.40 54567.03 88888.00 2015-08-25 21:02:58.250 237 12619.00 57.38 54567.07 88888.00 2015-08-25 21:02:58.375 237 12619.02 57.42 54567.05 88888.00 2015-08-25 21:02:58.500 237 12619.00 57.45 54567.05 88888.00 2015-08-25 21:02:58.625 237 12619.08 57.45 54567.03 88888.00 2015-08-25 21:02:58.750 237 12619.10 57.48 54567.00 88888.00 2015-08-25 21:02:58.875 237 12619.08 57.42 54566.97 88888.00 2015-08-25 21:02:59.000 237 12619.02 57.38 54566.95 88888.00 2015-08-25 21:02:59.125 237 12619.02 57.40 54566.97 88888.00 2015-08-25 21:02:59.250 237 12619.00 57.42 54567.05 88888.00 2015-08-25 21:02:59.375 237 12619.00 57.50 54567.05 88888.00 2015-08-25 21:02:59.500 237 12618.98 57.48 54567.07 88888.00 2015-08-25 21:02:59.625 237 12619.00 57.48 54567.05 88888.00 2015-08-25 21:02:59.750 237 12618.98 57.50 54567.05 88888.00 2015-08-25 21:02:59.875 237 12618.95 57.50 54567.07 88888.00 2015-08-25 21:03:00.000 237 12618.95 57.50 54567.07 88888.00 2015-08-25 21:03:00.125 237 12618.98 57.50 54567.07 88888.00 2015-08-25 21:03:00.250 237 12618.98 57.52 54567.07 88888.00 2015-08-25 21:03:00.375 237 12619.02 57.52 54567.05 88888.00 2015-08-25 21:03:00.500 237 12619.02 57.52 54567.07 88888.00 2015-08-25 21:03:00.625 237 12619.00 57.52 54567.10 88888.00 2015-08-25 21:03:00.750 237 12618.95 57.52 54567.10 88888.00 2015-08-25 21:03:00.875 237 12618.92 57.50 54567.10 88888.00 2015-08-25 21:03:01.000 237 12618.95 57.52 54567.07 88888.00 2015-08-25 21:03:01.125 237 12618.95 57.52 54567.07 88888.00 2015-08-25 21:03:01.250 237 12618.85 57.50 54567.10 88888.00 2015-08-25 21:03:01.375 237 12618.88 57.50 54567.07 88888.00 2015-08-25 21:03:01.500 237 12618.85 57.50 54567.07 88888.00 2015-08-25 21:03:01.625 237 12618.80 57.55 54567.12 88888.00 2015-08-25 21:03:01.750 237 12618.80 57.55 54567.12 88888.00 2015-08-25 21:03:01.875 237 12618.75 57.52 54567.15 88888.00 2015-08-25 21:03:02.000 237 12618.77 57.55 54567.12 88888.00 2015-08-25 21:03:02.125 237 12618.83 57.52 54567.12 88888.00 2015-08-25 21:03:02.250 237 12618.83 57.55 54567.12 88888.00 2015-08-25 21:03:02.375 237 12618.77 57.55 54567.12 88888.00 2015-08-25 21:03:02.500 237 12618.77 57.55 54567.12 88888.00 2015-08-25 21:03:02.625 237 12618.77 57.58 54567.10 88888.00 2015-08-25 21:03:02.750 237 12618.75 57.55 54567.10 88888.00 2015-08-25 21:03:02.875 237 12618.70 57.55 54567.10 88888.00 2015-08-25 21:03:03.000 237 12618.67 57.58 54567.10 88888.00 2015-08-25 21:03:03.125 237 12618.65 57.58 54567.10 88888.00 2015-08-25 21:03:03.250 237 12618.67 57.58 54567.12 88888.00 2015-08-25 21:03:03.375 237 12618.67 57.60 54567.15 88888.00 2015-08-25 21:03:03.500 237 12618.67 57.58 54567.15 88888.00 2015-08-25 21:03:03.625 237 12618.70 57.55 54567.10 88888.00 2015-08-25 21:03:03.750 237 12618.67 57.52 54567.10 88888.00 2015-08-25 21:03:03.875 237 12618.62 57.52 54567.12 88888.00 2015-08-25 21:03:04.000 237 12618.60 57.55 54567.12 88888.00 2015-08-25 21:03:04.125 237 12618.62 57.55 54567.12 88888.00 2015-08-25 21:03:04.250 237 12618.62 57.55 54567.15 88888.00 2015-08-25 21:03:04.375 237 12618.60 57.55 54567.12 88888.00 2015-08-25 21:03:04.500 237 12618.58 57.55 54567.10 88888.00 2015-08-25 21:03:04.625 237 12618.52 57.55 54567.10 88888.00 2015-08-25 21:03:04.750 237 12618.55 57.58 54567.10 88888.00 2015-08-25 21:03:04.875 237 12618.62 57.58 54567.07 88888.00 2015-08-25 21:03:05.000 237 12618.67 57.52 54567.07 88888.00 2015-08-25 21:03:05.125 237 12618.67 57.58 54567.15 88888.00 2015-08-25 21:03:05.250 237 12618.60 57.55 54567.15 88888.00 2015-08-25 21:03:05.375 237 12618.55 57.55 54567.12 88888.00 2015-08-25 21:03:05.500 237 12618.55 57.58 54567.15 88888.00 2015-08-25 21:03:05.625 237 12618.50 57.55 54567.15 88888.00 2015-08-25 21:03:05.750 237 12618.50 57.55 54567.12 88888.00 2015-08-25 21:03:05.875 237 12618.52 57.52 54567.10 88888.00 2015-08-25 21:03:06.000 237 12618.60 57.52 54567.10 88888.00 2015-08-25 21:03:06.125 237 12618.67 57.55 54567.12 88888.00 2015-08-25 21:03:06.250 237 12618.70 57.52 54567.18 88888.00 2015-08-25 21:03:06.375 237 12618.65 57.55 54567.20 88888.00 2015-08-25 21:03:06.500 237 12618.67 57.55 54567.18 88888.00 2015-08-25 21:03:06.625 237 12618.62 57.52 54567.15 88888.00 2015-08-25 21:03:06.750 237 12618.55 57.52 54567.15 88888.00 2015-08-25 21:03:06.875 237 12618.58 57.52 54567.15 88888.00 2015-08-25 21:03:07.000 237 12618.62 57.52 54567.15 88888.00 2015-08-25 21:03:07.125 237 12618.67 57.55 54567.15 88888.00 2015-08-25 21:03:07.250 237 12618.65 57.55 54567.15 88888.00 2015-08-25 21:03:07.375 237 12618.70 57.58 54567.12 88888.00 2015-08-25 21:03:07.500 237 12618.70 57.55 54567.12 88888.00 2015-08-25 21:03:07.625 237 12618.67 57.52 54567.10 88888.00 2015-08-25 21:03:07.750 237 12618.70 57.55 54567.10 88888.00 2015-08-25 21:03:07.875 237 12618.70 57.55 54567.12 88888.00 2015-08-25 21:03:08.000 237 12618.67 57.55 54567.10 88888.00 2015-08-25 21:03:08.125 237 12618.58 57.55 54567.10 88888.00 2015-08-25 21:03:08.250 237 12618.58 57.52 54567.12 88888.00 2015-08-25 21:03:08.375 237 12618.65 57.52 54567.10 88888.00 2015-08-25 21:03:08.500 237 12618.65 57.55 54567.10 88888.00 2015-08-25 21:03:08.625 237 12618.67 57.50 54567.10 88888.00 2015-08-25 21:03:08.750 237 12618.70 57.50 54567.10 88888.00 2015-08-25 21:03:08.875 237 12618.62 57.52 54567.12 88888.00 2015-08-25 21:03:09.000 237 12618.60 57.52 54567.12 88888.00 2015-08-25 21:03:09.125 237 12618.67 57.52 54567.12 88888.00 2015-08-25 21:03:09.250 237 12618.77 57.52 54567.12 88888.00 2015-08-25 21:03:09.375 237 12618.75 57.52 54567.12 88888.00 2015-08-25 21:03:09.500 237 12618.70 57.50 54567.12 88888.00 2015-08-25 21:03:09.625 237 12618.67 57.52 54567.12 88888.00 2015-08-25 21:03:09.750 237 12618.70 57.52 54567.10 88888.00 2015-08-25 21:03:09.875 237 12618.75 57.52 54567.12 88888.00 2015-08-25 21:03:10.000 237 12618.77 57.55 54567.10 88888.00 2015-08-25 21:03:10.125 237 12618.75 57.52 54567.12 88888.00 2015-08-25 21:03:10.250 237 12618.73 57.52 54567.12 88888.00 2015-08-25 21:03:10.375 237 12618.70 57.50 54567.10 88888.00 2015-08-25 21:03:10.500 237 12618.67 57.52 54567.10 88888.00 2015-08-25 21:03:10.625 237 12618.62 57.52 54567.07 88888.00 2015-08-25 21:03:10.750 237 12618.62 57.50 54567.10 88888.00 2015-08-25 21:03:10.875 237 12618.70 57.48 54567.07 88888.00 2015-08-25 21:03:11.000 237 12618.67 57.50 54567.10 88888.00 2015-08-25 21:03:11.125 237 12618.67 57.52 54567.10 88888.00 2015-08-25 21:03:11.250 237 12618.70 57.52 54567.07 88888.00 2015-08-25 21:03:11.375 237 12618.73 57.52 54567.07 88888.00 2015-08-25 21:03:11.500 237 12618.80 57.52 54567.07 88888.00 2015-08-25 21:03:11.625 237 12618.80 57.58 54567.10 88888.00 2015-08-25 21:03:11.750 237 12618.80 57.58 54567.10 88888.00 2015-08-25 21:03:11.875 237 12618.75 57.55 54567.05 88888.00 2015-08-25 21:03:12.000 237 12618.77 57.55 54567.07 88888.00 2015-08-25 21:03:12.125 237 12618.73 57.58 54567.10 88888.00 2015-08-25 21:03:12.250 237 12618.65 57.58 54567.12 88888.00 2015-08-25 21:03:12.375 237 12618.67 57.58 54567.12 88888.00 2015-08-25 21:03:12.500 237 12618.73 57.58 54567.12 88888.00 2015-08-25 21:03:12.625 237 12618.73 57.62 54567.15 88888.00 2015-08-25 21:03:12.750 237 12618.70 57.60 54567.15 88888.00 2015-08-25 21:03:12.875 237 12618.65 57.58 54567.10 88888.00 2015-08-25 21:03:13.000 237 12618.65 57.60 54567.12 88888.00 2015-08-25 21:03:13.125 237 12618.62 57.60 54567.15 88888.00 2015-08-25 21:03:13.250 237 12618.62 57.58 54567.12 88888.00 2015-08-25 21:03:13.375 237 12618.67 57.58 54567.10 88888.00 2015-08-25 21:03:13.500 237 12618.75 57.60 54567.07 88888.00 2015-08-25 21:03:13.625 237 12618.83 57.60 54567.07 88888.00 2015-08-25 21:03:13.750 237 12618.80 57.60 54567.10 88888.00 2015-08-25 21:03:13.875 237 12618.73 57.58 54567.12 88888.00 2015-08-25 21:03:14.000 237 12618.77 57.58 54567.07 88888.00 2015-08-25 21:03:14.125 237 12618.77 57.60 54567.07 88888.00 2015-08-25 21:03:14.250 237 12618.73 57.60 54567.07 88888.00 2015-08-25 21:03:14.375 237 12618.65 57.60 54567.10 88888.00 2015-08-25 21:03:14.500 237 12618.67 57.62 54567.10 88888.00 2015-08-25 21:03:14.625 237 12618.67 57.62 54567.10 88888.00 2015-08-25 21:03:14.750 237 12618.73 57.62 54567.10 88888.00 2015-08-25 21:03:14.875 237 12618.70 57.62 54567.10 88888.00 2015-08-25 21:03:15.000 237 12618.73 57.62 54567.05 88888.00 2015-08-25 21:03:15.125 237 12618.67 57.65 54567.10 88888.00 2015-08-25 21:03:15.250 237 12618.67 57.65 54567.15 88888.00 2015-08-25 21:03:15.375 237 12618.70 57.65 54567.12 88888.00 2015-08-25 21:03:15.500 237 12618.73 57.67 54567.12 88888.00 2015-08-25 21:03:15.625 237 12618.67 57.67 54567.10 88888.00 2015-08-25 21:03:15.750 237 12618.70 57.67 54567.10 88888.00 2015-08-25 21:03:15.875 237 12618.75 57.70 54567.10 88888.00 2015-08-25 21:03:16.000 237 12618.70 57.70 54567.07 88888.00 2015-08-25 21:03:16.125 237 12618.73 57.67 54567.03 88888.00 2015-08-25 21:03:16.250 237 12618.67 57.70 54567.05 88888.00 2015-08-25 21:03:16.375 237 12618.67 57.73 54567.07 88888.00 2015-08-25 21:03:16.500 237 12618.60 57.75 54567.05 88888.00 2015-08-25 21:03:16.625 237 12618.62 57.73 54567.03 88888.00 2015-08-25 21:03:16.750 237 12618.73 57.73 54567.03 88888.00 2015-08-25 21:03:16.875 237 12618.75 57.77 54567.03 88888.00 2015-08-25 21:03:17.000 237 12618.77 57.80 54567.00 88888.00 2015-08-25 21:03:17.125 237 12618.75 57.77 54567.00 88888.00 2015-08-25 21:03:17.250 237 12618.70 57.75 54567.00 88888.00 2015-08-25 21:03:17.375 237 12618.65 57.75 54566.97 88888.00 2015-08-25 21:03:17.500 237 12618.58 57.77 54567.00 88888.00 2015-08-25 21:03:17.625 237 12618.60 57.80 54567.00 88888.00 2015-08-25 21:03:17.750 237 12618.70 57.80 54567.03 88888.00 2015-08-25 21:03:17.875 237 12618.70 57.80 54567.00 88888.00 2015-08-25 21:03:18.000 237 12618.65 57.80 54567.00 88888.00 2015-08-25 21:03:18.125 237 12618.65 57.80 54567.03 88888.00 2015-08-25 21:03:18.250 237 12618.62 57.83 54567.00 88888.00 2015-08-25 21:03:18.375 237 12618.67 57.85 54567.03 88888.00 2015-08-25 21:03:18.500 237 12618.67 57.85 54567.05 88888.00 2015-08-25 21:03:18.625 237 12618.67 57.85 54567.05 88888.00 2015-08-25 21:03:18.750 237 12618.62 57.85 54567.03 88888.00 2015-08-25 21:03:18.875 237 12618.62 57.88 54567.05 88888.00 2015-08-25 21:03:19.000 237 12618.58 57.90 54567.07 88888.00 2015-08-25 21:03:19.125 237 12618.55 57.90 54567.10 88888.00 2015-08-25 21:03:19.250 237 12618.58 57.88 54567.10 88888.00 2015-08-25 21:03:19.375 237 12618.58 57.85 54567.10 88888.00 2015-08-25 21:03:19.500 237 12618.60 57.88 54567.10 88888.00 2015-08-25 21:03:19.625 237 12618.62 57.90 54567.07 88888.00 2015-08-25 21:03:19.750 237 12618.60 57.92 54567.10 88888.00 2015-08-25 21:03:19.875 237 12618.55 57.95 54567.12 88888.00 2015-08-25 21:03:20.000 237 12618.55 57.95 54567.10 88888.00 2015-08-25 21:03:20.125 237 12618.55 57.95 54567.10 88888.00 2015-08-25 21:03:20.250 237 12618.55 57.95 54567.07 88888.00 2015-08-25 21:03:20.375 237 12618.62 57.98 54567.07 88888.00 2015-08-25 21:03:20.500 237 12618.65 57.95 54567.05 88888.00 2015-08-25 21:03:20.625 237 12618.62 57.98 54567.07 88888.00 2015-08-25 21:03:20.750 237 12618.60 58.00 54567.10 88888.00 2015-08-25 21:03:20.875 237 12618.58 58.00 54567.07 88888.00 2015-08-25 21:03:21.000 237 12618.62 57.95 54567.07 88888.00 2015-08-25 21:03:21.125 237 12618.62 57.98 54567.07 88888.00 2015-08-25 21:03:21.250 237 12618.58 58.00 54567.10 88888.00 2015-08-25 21:03:21.375 237 12618.65 58.02 54567.10 88888.00 2015-08-25 21:03:21.500 237 12618.67 58.02 54567.10 88888.00 2015-08-25 21:03:21.625 237 12618.62 58.00 54567.07 88888.00 2015-08-25 21:03:21.750 237 12618.65 58.02 54567.07 88888.00 2015-08-25 21:03:21.875 237 12618.73 58.02 54567.07 88888.00 2015-08-25 21:03:22.000 237 12618.73 58.02 54567.05 88888.00 2015-08-25 21:03:22.125 237 12618.70 58.00 54567.05 88888.00 2015-08-25 21:03:22.250 237 12618.62 58.00 54567.05 88888.00 2015-08-25 21:03:22.375 237 12618.65 58.00 54567.07 88888.00 2015-08-25 21:03:22.500 237 12618.70 58.02 54567.07 88888.00 2015-08-25 21:03:22.625 237 12618.75 58.05 54567.05 88888.00 2015-08-25 21:03:22.750 237 12618.70 58.05 54567.05 88888.00 2015-08-25 21:03:22.875 237 12618.60 58.08 54567.07 88888.00 2015-08-25 21:03:23.000 237 12618.60 58.08 54567.05 88888.00 2015-08-25 21:03:23.125 237 12618.70 58.05 54567.05 88888.00 2015-08-25 21:03:23.250 237 12618.75 58.05 54567.03 88888.00 2015-08-25 21:03:23.375 237 12618.83 58.08 54567.05 88888.00 2015-08-25 21:03:23.500 237 12618.83 58.10 54567.07 88888.00 2015-08-25 21:03:23.625 237 12618.83 58.10 54567.05 88888.00 2015-08-25 21:03:23.750 237 12618.77 58.10 54567.05 88888.00 2015-08-25 21:03:23.875 237 12618.80 58.12 54567.07 88888.00 2015-08-25 21:03:24.000 237 12618.80 58.15 54567.05 88888.00 2015-08-25 21:03:24.125 237 12618.83 58.15 54567.07 88888.00 2015-08-25 21:03:24.250 237 12618.85 58.08 54567.05 88888.00 2015-08-25 21:03:24.375 237 12618.90 58.08 54567.03 88888.00 2015-08-25 21:03:24.500 237 12618.88 58.08 54567.00 88888.00 2015-08-25 21:03:24.625 237 12618.85 58.12 54567.03 88888.00 2015-08-25 21:03:24.750 237 12618.85 58.17 54567.03 88888.00 2015-08-25 21:03:24.875 237 12618.83 58.15 54567.00 88888.00 2015-08-25 21:03:25.000 237 12618.83 58.15 54567.03 88888.00 2015-08-25 21:03:25.125 237 12618.88 58.15 54567.05 88888.00 2015-08-25 21:03:25.250 237 12618.88 58.15 54567.07 88888.00 2015-08-25 21:03:25.375 237 12618.85 58.15 54567.05 88888.00 2015-08-25 21:03:25.500 237 12618.80 58.15 54567.05 88888.00 2015-08-25 21:03:25.625 237 12618.77 58.15 54567.05 88888.00 2015-08-25 21:03:25.750 237 12618.80 58.17 54567.10 88888.00 2015-08-25 21:03:25.875 237 12618.85 58.15 54567.07 88888.00 2015-08-25 21:03:26.000 237 12618.88 58.15 54567.05 88888.00 2015-08-25 21:03:26.125 237 12618.88 58.12 54567.07 88888.00 2015-08-25 21:03:26.250 237 12618.88 58.12 54567.07 88888.00 2015-08-25 21:03:26.375 237 12618.98 58.17 54567.05 88888.00 2015-08-25 21:03:26.500 237 12618.92 58.17 54567.03 88888.00 2015-08-25 21:03:26.625 237 12618.90 58.15 54567.03 88888.00 2015-08-25 21:03:26.750 237 12618.85 58.15 54567.03 88888.00 2015-08-25 21:03:26.875 237 12618.92 58.12 54567.03 88888.00 2015-08-25 21:03:27.000 237 12618.98 58.12 54567.03 88888.00 2015-08-25 21:03:27.125 237 12618.92 58.12 54567.05 88888.00 2015-08-25 21:03:27.250 237 12618.85 58.08 54567.05 88888.00 2015-08-25 21:03:27.375 237 12618.83 58.10 54567.03 88888.00 2015-08-25 21:03:27.500 237 12618.88 58.12 54567.05 88888.00 2015-08-25 21:03:27.625 237 12618.92 58.12 54567.05 88888.00 2015-08-25 21:03:27.750 237 12618.92 58.12 54567.05 88888.00 2015-08-25 21:03:27.875 237 12618.88 58.12 54567.05 88888.00 2015-08-25 21:03:28.000 237 12618.90 58.15 54567.03 88888.00 2015-08-25 21:03:28.125 237 12618.88 58.12 54567.00 88888.00 2015-08-25 21:03:28.250 237 12618.80 58.08 54567.00 88888.00 2015-08-25 21:03:28.375 237 12618.75 58.05 54567.00 88888.00 2015-08-25 21:03:28.500 237 12618.75 58.05 54567.03 88888.00 2015-08-25 21:03:28.625 237 12618.80 58.10 54567.03 88888.00 2015-08-25 21:03:28.750 237 12618.85 58.12 54567.05 88888.00 2015-08-25 21:03:28.875 237 12618.83 58.10 54567.07 88888.00 2015-08-25 21:03:29.000 237 12618.73 58.08 54567.05 88888.00 2015-08-25 21:03:29.125 237 12618.67 58.08 54567.07 88888.00 2015-08-25 21:03:29.250 237 12618.73 58.08 54567.07 88888.00 2015-08-25 21:03:29.375 237 12618.77 58.08 54567.05 88888.00 2015-08-25 21:03:29.500 237 12618.75 58.08 54567.05 88888.00 2015-08-25 21:03:29.625 237 12618.73 58.10 54567.03 88888.00 2015-08-25 21:03:29.750 237 12618.77 58.10 54567.05 88888.00 2015-08-25 21:03:29.875 237 12618.83 58.10 54567.05 88888.00 2015-08-25 21:03:30.000 237 12618.80 58.08 54567.03 88888.00 2015-08-25 21:03:30.125 237 12618.80 58.10 54567.05 88888.00 2015-08-25 21:03:30.250 237 12618.85 58.12 54567.05 88888.00 2015-08-25 21:03:30.375 237 12618.83 58.12 54567.05 88888.00 2015-08-25 21:03:30.500 237 12618.73 58.10 54567.05 88888.00 2015-08-25 21:03:30.625 237 12618.80 58.10 54567.07 88888.00 2015-08-25 21:03:30.750 237 12618.83 58.08 54567.07 88888.00 2015-08-25 21:03:30.875 237 12618.83 58.05 54567.05 88888.00 2015-08-25 21:03:31.000 237 12618.80 58.08 54567.03 88888.00 2015-08-25 21:03:31.125 237 12618.85 58.10 54567.03 88888.00 2015-08-25 21:03:31.250 237 12618.90 58.10 54567.07 88888.00 2015-08-25 21:03:31.375 237 12618.95 58.12 54567.07 88888.00 2015-08-25 21:03:31.500 237 12618.90 58.15 54567.05 88888.00 2015-08-25 21:03:31.625 237 12618.83 58.10 54567.03 88888.00 2015-08-25 21:03:31.750 237 12618.80 58.10 54567.03 88888.00 2015-08-25 21:03:31.875 237 12618.85 58.08 54567.07 88888.00 2015-08-25 21:03:32.000 237 12618.85 58.10 54567.10 88888.00 2015-08-25 21:03:32.125 237 12618.75 58.05 54567.10 88888.00 2015-08-25 21:03:32.250 237 12618.75 58.10 54567.12 88888.00 2015-08-25 21:03:32.375 237 12618.75 58.08 54567.10 88888.00 2015-08-25 21:03:32.500 237 12618.80 58.10 54567.10 88888.00 2015-08-25 21:03:32.625 237 12618.83 58.08 54567.10 88888.00 2015-08-25 21:03:32.750 237 12618.83 58.10 54567.07 88888.00 2015-08-25 21:03:32.875 237 12618.80 58.12 54567.05 88888.00 2015-08-25 21:03:33.000 237 12618.77 58.10 54567.05 88888.00 2015-08-25 21:03:33.125 237 12618.67 58.08 54567.12 88888.00 2015-08-25 21:03:33.250 237 12618.67 58.08 54567.10 88888.00 2015-08-25 21:03:33.375 237 12618.73 58.08 54567.07 88888.00 2015-08-25 21:03:33.500 237 12618.70 58.08 54567.07 88888.00 2015-08-25 21:03:33.625 237 12618.70 58.10 54567.07 88888.00 2015-08-25 21:03:33.750 237 12618.75 58.12 54567.07 88888.00 2015-08-25 21:03:33.875 237 12618.83 58.12 54567.10 88888.00 2015-08-25 21:03:34.000 237 12618.75 58.12 54567.07 88888.00 2015-08-25 21:03:34.125 237 12618.73 58.10 54567.12 88888.00 2015-08-25 21:03:34.250 237 12618.73 58.08 54567.10 88888.00 2015-08-25 21:03:34.375 237 12618.73 58.05 54567.05 88888.00 2015-08-25 21:03:34.500 237 12618.67 58.08 54567.03 88888.00 2015-08-25 21:03:34.625 237 12618.65 58.10 54567.05 88888.00 2015-08-25 21:03:34.750 237 12618.67 58.10 54567.07 88888.00 2015-08-25 21:03:34.875 237 12618.70 58.08 54567.07 88888.00 2015-08-25 21:03:35.000 237 12618.70 58.10 54567.05 88888.00 2015-08-25 21:03:35.125 237 12618.65 58.10 54567.07 88888.00 2015-08-25 21:03:35.250 237 12618.62 58.12 54567.07 88888.00 2015-08-25 21:03:35.375 237 12618.70 58.12 54567.05 88888.00 2015-08-25 21:03:35.500 237 12618.75 58.15 54567.05 88888.00 2015-08-25 21:03:35.625 237 12618.75 58.15 54567.07 88888.00 2015-08-25 21:03:35.750 237 12618.73 58.12 54567.07 88888.00 2015-08-25 21:03:35.875 237 12618.73 58.12 54567.07 88888.00 2015-08-25 21:03:36.000 237 12618.73 58.15 54567.07 88888.00 2015-08-25 21:03:36.125 237 12618.75 58.17 54567.10 88888.00 2015-08-25 21:03:36.250 237 12618.73 58.20 54567.12 88888.00 2015-08-25 21:03:36.375 237 12618.70 58.17 54567.10 88888.00 2015-08-25 21:03:36.500 237 12618.65 58.17 54567.07 88888.00 2015-08-25 21:03:36.625 237 12618.65 58.23 54567.07 88888.00 2015-08-25 21:03:36.750 237 12618.60 58.23 54567.07 88888.00 2015-08-25 21:03:36.875 237 12618.58 58.23 54567.10 88888.00 2015-08-25 21:03:37.000 237 12618.60 58.20 54567.10 88888.00 2015-08-25 21:03:37.125 237 12618.65 58.25 54567.10 88888.00 2015-08-25 21:03:37.250 237 12618.62 58.23 54567.12 88888.00 2015-08-25 21:03:37.375 237 12618.60 58.23 54567.12 88888.00 2015-08-25 21:03:37.500 237 12618.55 58.23 54567.10 88888.00 2015-08-25 21:03:37.625 237 12618.58 58.20 54567.10 88888.00 2015-08-25 21:03:37.750 237 12618.60 58.23 54567.10 88888.00 2015-08-25 21:03:37.875 237 12618.60 58.27 54567.12 88888.00 2015-08-25 21:03:38.000 237 12618.62 58.27 54567.12 88888.00 2015-08-25 21:03:38.125 237 12618.62 58.25 54567.10 88888.00 2015-08-25 21:03:38.250 237 12618.58 58.20 54567.07 88888.00 2015-08-25 21:03:38.375 237 12618.58 58.23 54567.07 88888.00 2015-08-25 21:03:38.500 237 12618.60 58.25 54567.07 88888.00 2015-08-25 21:03:38.625 237 12618.60 58.27 54567.10 88888.00 2015-08-25 21:03:38.750 237 12618.62 58.27 54567.10 88888.00 2015-08-25 21:03:38.875 237 12618.58 58.30 54567.05 88888.00 2015-08-25 21:03:39.000 237 12618.62 58.27 54567.03 88888.00 2015-08-25 21:03:39.125 237 12618.58 58.27 54567.07 88888.00 2015-08-25 21:03:39.250 237 12618.55 58.27 54567.10 88888.00 2015-08-25 21:03:39.375 237 12618.60 58.30 54567.10 88888.00 2015-08-25 21:03:39.500 237 12618.62 58.27 54567.10 88888.00 2015-08-25 21:03:39.625 237 12618.62 58.27 54567.05 88888.00 2015-08-25 21:03:39.750 237 12618.62 58.27 54567.07 88888.00 2015-08-25 21:03:39.875 237 12618.65 58.30 54567.07 88888.00 2015-08-25 21:03:40.000 237 12618.60 58.30 54567.07 88888.00 2015-08-25 21:03:40.125 237 12618.60 58.30 54567.05 88888.00 2015-08-25 21:03:40.250 237 12618.65 58.27 54567.05 88888.00 2015-08-25 21:03:40.375 237 12618.65 58.30 54567.05 88888.00 2015-08-25 21:03:40.500 237 12618.73 58.30 54567.07 88888.00 2015-08-25 21:03:40.625 237 12618.73 58.30 54567.07 88888.00 2015-08-25 21:03:40.750 237 12618.77 58.33 54567.07 88888.00 2015-08-25 21:03:40.875 237 12618.77 58.30 54567.05 88888.00 2015-08-25 21:03:41.000 237 12618.73 58.33 54567.03 88888.00 2015-08-25 21:03:41.125 237 12618.70 58.35 54567.05 88888.00 2015-08-25 21:03:41.250 237 12618.70 58.33 54567.07 88888.00 2015-08-25 21:03:41.375 237 12618.73 58.35 54567.07 88888.00 2015-08-25 21:03:41.500 237 12618.73 58.35 54567.05 88888.00 2015-08-25 21:03:41.625 237 12618.77 58.35 54567.03 88888.00 2015-08-25 21:03:41.750 237 12618.77 58.35 54567.05 88888.00 2015-08-25 21:03:41.875 237 12618.67 58.35 54567.03 88888.00 2015-08-25 21:03:42.000 237 12618.67 58.38 54567.05 88888.00 2015-08-25 21:03:42.125 237 12618.73 58.40 54567.05 88888.00 2015-08-25 21:03:42.250 237 12618.73 58.42 54567.07 88888.00 2015-08-25 21:03:42.375 237 12618.75 58.40 54567.05 88888.00 2015-08-25 21:03:42.500 237 12618.75 58.40 54567.03 88888.00 2015-08-25 21:03:42.625 237 12618.77 58.40 54567.05 88888.00 2015-08-25 21:03:42.750 237 12618.75 58.45 54567.07 88888.00 2015-08-25 21:03:42.875 237 12618.77 58.42 54567.07 88888.00 2015-08-25 21:03:43.000 237 12618.85 58.48 54567.07 88888.00 2015-08-25 21:03:43.125 237 12618.92 58.48 54567.10 88888.00 2015-08-25 21:03:43.250 237 12618.88 58.48 54567.07 88888.00 2015-08-25 21:03:43.375 237 12618.88 58.52 54567.05 88888.00 2015-08-25 21:03:43.500 237 12618.85 58.50 54567.03 88888.00 2015-08-25 21:03:43.625 237 12618.80 58.50 54567.00 88888.00 2015-08-25 21:03:43.750 237 12618.77 58.50 54567.00 88888.00 2015-08-25 21:03:43.875 237 12618.80 58.50 54567.03 88888.00 2015-08-25 21:03:44.000 237 12618.85 58.52 54567.00 88888.00 2015-08-25 21:03:44.125 237 12618.90 58.52 54567.03 88888.00 2015-08-25 21:03:44.250 237 12618.85 58.50 54567.03 88888.00 2015-08-25 21:03:44.375 237 12618.83 58.48 54567.03 88888.00 2015-08-25 21:03:44.500 237 12618.83 58.52 54567.00 88888.00 2015-08-25 21:03:44.625 237 12618.80 58.52 54567.00 88888.00 2015-08-25 21:03:44.750 237 12618.83 58.50 54567.00 88888.00 2015-08-25 21:03:44.875 237 12618.88 58.50 54567.00 88888.00 2015-08-25 21:03:45.000 237 12618.90 58.52 54566.97 88888.00 2015-08-25 21:03:45.125 237 12618.90 58.52 54566.97 88888.00 2015-08-25 21:03:45.250 237 12618.88 58.50 54567.00 88888.00 2015-08-25 21:03:45.375 237 12618.92 58.50 54566.97 88888.00 2015-08-25 21:03:45.500 237 12618.92 58.52 54566.97 88888.00 2015-08-25 21:03:45.625 237 12618.90 58.55 54567.00 88888.00 2015-08-25 21:03:45.750 237 12618.92 58.55 54567.03 88888.00 2015-08-25 21:03:45.875 237 12618.98 58.55 54567.03 88888.00 2015-08-25 21:03:46.000 237 12619.00 58.52 54567.00 88888.00 2015-08-25 21:03:46.125 237 12619.05 58.55 54566.97 88888.00 2015-08-25 21:03:46.250 237 12619.08 58.52 54566.95 88888.00 2015-08-25 21:03:46.375 237 12619.05 58.52 54566.90 88888.00 2015-08-25 21:03:46.500 237 12619.05 58.52 54566.93 88888.00 2015-08-25 21:03:46.625 237 12619.02 58.52 54567.00 88888.00 2015-08-25 21:03:46.750 237 12619.05 58.52 54566.97 88888.00 2015-08-25 21:03:46.875 237 12619.08 58.55 54566.95 88888.00 2015-08-25 21:03:47.000 237 12619.05 58.55 54566.95 88888.00 2015-08-25 21:03:47.125 237 12619.00 58.55 54566.97 88888.00 2015-08-25 21:03:47.250 237 12618.95 58.52 54566.97 88888.00 2015-08-25 21:03:47.375 237 12618.90 58.55 54566.97 88888.00 2015-08-25 21:03:47.500 237 12618.90 58.55 54566.95 88888.00 2015-08-25 21:03:47.625 237 12618.92 58.55 54566.95 88888.00 2015-08-25 21:03:47.750 237 12618.95 58.55 54566.97 88888.00 2015-08-25 21:03:47.875 237 12618.95 58.55 54567.00 88888.00 2015-08-25 21:03:48.000 237 12618.95 58.52 54566.97 88888.00 2015-08-25 21:03:48.125 237 12618.98 58.55 54567.00 88888.00 2015-08-25 21:03:48.250 237 12619.05 58.52 54566.97 88888.00 2015-08-25 21:03:48.375 237 12619.02 58.52 54566.97 88888.00 2015-08-25 21:03:48.500 237 12618.98 58.50 54567.00 88888.00 2015-08-25 21:03:48.625 237 12618.95 58.50 54567.00 88888.00 2015-08-25 21:03:48.750 237 12619.00 58.48 54566.97 88888.00 2015-08-25 21:03:48.875 237 12618.98 58.50 54566.95 88888.00 2015-08-25 21:03:49.000 237 12619.05 58.55 54566.95 88888.00 2015-08-25 21:03:49.125 237 12619.02 58.52 54566.97 88888.00 2015-08-25 21:03:49.250 237 12618.98 58.50 54566.95 88888.00 2015-08-25 21:03:49.375 237 12618.98 58.50 54566.95 88888.00 2015-08-25 21:03:49.500 237 12619.00 58.50 54566.97 88888.00 2015-08-25 21:03:49.625 237 12619.05 58.50 54567.00 88888.00 2015-08-25 21:03:49.750 237 12619.10 58.52 54567.00 88888.00 2015-08-25 21:03:49.875 237 12619.08 58.50 54566.97 88888.00 2015-08-25 21:03:50.000 237 12619.00 58.52 54566.95 88888.00 2015-08-25 21:03:50.125 237 12619.02 58.55 54566.97 88888.00 2015-08-25 21:03:50.250 237 12619.02 58.50 54566.97 88888.00 2015-08-25 21:03:50.375 237 12619.05 58.52 54566.97 88888.00 2015-08-25 21:03:50.500 237 12619.02 58.55 54567.00 88888.00 2015-08-25 21:03:50.625 237 12619.02 58.52 54566.97 88888.00 2015-08-25 21:03:50.750 237 12619.02 58.55 54567.00 88888.00 2015-08-25 21:03:50.875 237 12619.00 58.55 54567.00 88888.00 2015-08-25 21:03:51.000 237 12619.02 58.52 54566.97 88888.00 2015-08-25 21:03:51.125 237 12619.10 58.55 54567.00 88888.00 2015-08-25 21:03:51.250 237 12619.05 58.52 54566.97 88888.00 2015-08-25 21:03:51.375 237 12619.02 58.52 54567.00 88888.00 2015-08-25 21:03:51.500 237 12619.00 58.52 54566.97 88888.00 2015-08-25 21:03:51.625 237 12619.02 58.55 54566.95 88888.00 2015-08-25 21:03:51.750 237 12619.08 58.55 54566.95 88888.00 2015-08-25 21:03:51.875 237 12619.00 58.52 54566.97 88888.00 2015-08-25 21:03:52.000 237 12618.98 58.52 54566.97 88888.00 2015-08-25 21:03:52.125 237 12618.95 58.55 54566.97 88888.00 2015-08-25 21:03:52.250 237 12618.90 58.52 54567.00 88888.00 2015-08-25 21:03:52.375 237 12618.95 58.55 54567.03 88888.00 2015-08-25 21:03:52.500 237 12618.98 58.52 54567.03 88888.00 2015-08-25 21:03:52.625 237 12618.98 58.52 54567.00 88888.00 2015-08-25 21:03:52.750 237 12618.95 58.52 54567.00 88888.00 2015-08-25 21:03:52.875 237 12618.92 58.52 54567.00 88888.00 2015-08-25 21:03:53.000 237 12618.92 58.52 54566.97 88888.00 2015-08-25 21:03:53.125 237 12618.92 58.55 54566.97 88888.00 2015-08-25 21:03:53.250 237 12618.90 58.52 54566.95 88888.00 2015-08-25 21:03:53.375 237 12618.92 58.52 54566.97 88888.00 2015-08-25 21:03:53.500 237 12618.95 58.55 54567.00 88888.00 2015-08-25 21:03:53.625 237 12619.02 58.55 54567.00 88888.00 2015-08-25 21:03:53.750 237 12619.05 58.58 54566.95 88888.00 2015-08-25 21:03:53.875 237 12619.02 58.58 54566.95 88888.00 2015-08-25 21:03:54.000 237 12619.00 58.60 54566.97 88888.00 2015-08-25 21:03:54.125 237 12619.00 58.58 54567.00 88888.00 2015-08-25 21:03:54.250 237 12618.88 58.55 54566.97 88888.00 2015-08-25 21:03:54.375 237 12618.95 58.58 54566.97 88888.00 2015-08-25 21:03:54.500 237 12619.00 58.58 54566.97 88888.00 2015-08-25 21:03:54.625 237 12618.95 58.60 54566.95 88888.00 2015-08-25 21:03:54.750 237 12618.95 58.58 54566.95 88888.00 2015-08-25 21:03:54.875 237 12619.02 58.58 54566.97 88888.00 2015-08-25 21:03:55.000 237 12619.05 58.60 54566.97 88888.00 2015-08-25 21:03:55.125 237 12619.10 58.58 54567.00 88888.00 2015-08-25 21:03:55.250 237 12619.08 58.60 54566.97 88888.00 2015-08-25 21:03:55.375 237 12619.08 58.62 54566.97 88888.00 2015-08-25 21:03:55.500 237 12619.08 58.65 54567.00 88888.00 2015-08-25 21:03:55.625 237 12619.02 58.65 54567.00 88888.00 2015-08-25 21:03:55.750 237 12619.02 58.65 54567.00 88888.00 2015-08-25 21:03:55.875 237 12619.10 58.65 54567.00 88888.00 2015-08-25 21:03:56.000 237 12619.17 58.65 54566.97 88888.00 2015-08-25 21:03:56.125 237 12619.20 58.67 54566.97 88888.00 2015-08-25 21:03:56.250 237 12619.17 58.62 54566.97 88888.00 2015-08-25 21:03:56.375 237 12619.17 58.65 54566.97 88888.00 2015-08-25 21:03:56.500 237 12619.15 58.67 54566.97 88888.00 2015-08-25 21:03:56.625 237 12619.17 58.67 54567.00 88888.00 2015-08-25 21:03:56.750 237 12619.23 58.67 54566.97 88888.00 2015-08-25 21:03:56.875 237 12619.20 58.65 54566.95 88888.00 2015-08-25 21:03:57.000 237 12619.20 58.65 54566.97 88888.00 2015-08-25 21:03:57.125 237 12619.17 58.67 54567.00 88888.00 2015-08-25 21:03:57.250 237 12619.12 58.67 54567.03 88888.00 2015-08-25 21:03:57.375 237 12619.20 58.67 54567.03 88888.00 2015-08-25 21:03:57.500 237 12619.23 58.65 54567.03 88888.00 2015-08-25 21:03:57.625 237 12619.20 58.67 54567.00 88888.00 2015-08-25 21:03:57.750 237 12619.15 58.67 54567.00 88888.00 2015-08-25 21:03:57.875 237 12619.17 58.67 54567.00 88888.00 2015-08-25 21:03:58.000 237 12619.20 58.67 54566.97 88888.00 2015-08-25 21:03:58.125 237 12619.15 58.67 54567.00 88888.00 2015-08-25 21:03:58.250 237 12619.08 58.62 54567.00 88888.00 2015-08-25 21:03:58.375 237 12619.10 58.62 54567.03 88888.00 2015-08-25 21:03:58.500 237 12619.15 58.67 54567.00 88888.00 2015-08-25 21:03:58.625 237 12619.20 58.67 54566.97 88888.00 2015-08-25 21:03:58.750 237 12619.23 58.67 54566.97 88888.00 2015-08-25 21:03:58.875 237 12619.23 58.67 54566.97 88888.00 2015-08-25 21:03:59.000 237 12619.17 58.70 54566.95 88888.00 2015-08-25 21:03:59.125 237 12619.15 58.65 54566.95 88888.00 2015-08-25 21:03:59.250 237 12619.08 58.65 54566.95 88888.00 2015-08-25 21:03:59.375 237 12619.17 58.65 54566.93 88888.00 2015-08-25 21:03:59.500 237 12619.17 58.65 54566.93 88888.00 2015-08-25 21:03:59.625 237 12619.12 58.67 54566.95 88888.00 2015-08-25 21:03:59.750 237 12619.08 58.67 54566.95 88888.00 2015-08-25 21:03:59.875 237 12619.08 58.67 54566.95 88888.00 2015-08-25 21:04:00.000 237 12619.15 58.67 54566.95 88888.00 2015-08-25 21:04:00.125 237 12619.15 58.67 54566.97 88888.00 2015-08-25 21:04:00.250 237 12619.12 58.67 54566.97 88888.00 2015-08-25 21:04:00.375 237 12619.15 58.67 54566.95 88888.00 2015-08-25 21:04:00.500 237 12619.15 58.67 54566.97 88888.00 2015-08-25 21:04:00.625 237 12619.15 58.73 54567.00 88888.00 2015-08-25 21:04:00.750 237 12619.17 58.73 54567.00 88888.00 2015-08-25 21:04:00.875 237 12619.15 58.73 54566.95 88888.00 2015-08-25 21:04:01.000 237 12619.12 58.70 54566.95 88888.00 2015-08-25 21:04:01.125 237 12619.10 58.70 54566.95 88888.00 2015-08-25 21:04:01.250 237 12619.08 58.73 54567.00 88888.00 2015-08-25 21:04:01.375 237 12619.15 58.73 54567.00 88888.00 2015-08-25 21:04:01.500 237 12619.20 58.73 54566.97 88888.00 2015-08-25 21:04:01.625 237 12619.20 58.73 54566.97 88888.00 2015-08-25 21:04:01.750 237 12619.23 58.73 54567.00 88888.00 2015-08-25 21:04:01.875 237 12619.30 58.73 54566.95 88888.00 2015-08-25 21:04:02.000 237 12619.30 58.75 54566.95 88888.00 2015-08-25 21:04:02.125 237 12619.27 58.73 54566.97 88888.00 2015-08-25 21:04:02.250 237 12619.25 58.73 54566.97 88888.00 2015-08-25 21:04:02.375 237 12619.30 58.70 54566.95 88888.00 2015-08-25 21:04:02.500 237 12619.27 58.70 54566.93 88888.00 2015-08-25 21:04:02.625 237 12619.25 58.73 54566.95 88888.00 2015-08-25 21:04:02.750 237 12619.30 58.67 54566.97 88888.00 2015-08-25 21:04:02.875 237 12619.30 58.70 54566.97 88888.00 2015-08-25 21:04:03.000 237 12619.27 58.67 54566.97 88888.00 2015-08-25 21:04:03.125 237 12619.27 58.70 54567.00 88888.00 2015-08-25 21:04:03.250 237 12619.27 58.67 54567.03 88888.00 2015-08-25 21:04:03.375 237 12619.30 58.70 54567.00 88888.00 2015-08-25 21:04:03.500 237 12619.27 58.73 54566.97 88888.00 2015-08-25 21:04:03.625 237 12619.27 58.65 54566.97 88888.00 2015-08-25 21:04:03.750 237 12619.30 58.65 54566.95 88888.00 2015-08-25 21:04:03.875 237 12619.33 58.62 54566.97 88888.00 2015-08-25 21:04:04.000 237 12619.33 58.62 54566.95 88888.00 2015-08-25 21:04:04.125 237 12619.30 58.62 54566.97 88888.00 2015-08-25 21:04:04.250 237 12619.33 58.60 54566.95 88888.00 2015-08-25 21:04:04.375 237 12619.38 58.58 54566.93 88888.00 2015-08-25 21:04:04.500 237 12619.33 58.62 54566.93 88888.00 2015-08-25 21:04:04.625 237 12619.30 58.60 54566.93 88888.00 2015-08-25 21:04:04.750 237 12619.27 58.58 54566.93 88888.00 2015-08-25 21:04:04.875 237 12619.30 58.60 54566.93 88888.00 2015-08-25 21:04:05.000 237 12619.35 58.58 54566.95 88888.00 2015-08-25 21:04:05.125 237 12619.30 58.55 54566.93 88888.00 2015-08-25 21:04:05.250 237 12619.30 58.55 54566.97 88888.00 2015-08-25 21:04:05.375 237 12619.35 58.55 54566.97 88888.00 2015-08-25 21:04:05.500 237 12619.38 58.55 54566.97 88888.00 2015-08-25 21:04:05.625 237 12619.45 58.55 54566.95 88888.00 2015-08-25 21:04:05.750 237 12619.50 58.55 54566.93 88888.00 2015-08-25 21:04:05.875 237 12619.42 58.55 54566.90 88888.00 2015-08-25 21:04:06.000 237 12619.38 58.52 54566.93 88888.00 2015-08-25 21:04:06.125 237 12619.35 58.55 54567.00 88888.00 2015-08-25 21:04:06.250 237 12619.33 58.55 54567.00 88888.00 2015-08-25 21:04:06.375 237 12619.38 58.52 54566.97 88888.00 2015-08-25 21:04:06.500 237 12619.40 58.48 54566.93 88888.00 2015-08-25 21:04:06.625 237 12619.40 58.50 54566.97 88888.00 2015-08-25 21:04:06.750 237 12619.35 58.52 54567.00 88888.00 2015-08-25 21:04:06.875 237 12619.38 58.50 54566.97 88888.00 2015-08-25 21:04:07.000 237 12619.35 58.50 54566.95 88888.00 2015-08-25 21:04:07.125 237 12619.38 58.50 54566.97 88888.00 2015-08-25 21:04:07.250 237 12619.33 58.52 54567.00 88888.00 2015-08-25 21:04:07.375 237 12619.30 58.52 54566.97 88888.00 2015-08-25 21:04:07.500 237 12619.25 58.50 54566.97 88888.00 2015-08-25 21:04:07.625 237 12619.27 58.50 54567.00 88888.00 2015-08-25 21:04:07.750 237 12619.27 58.50 54567.00 88888.00 2015-08-25 21:04:07.875 237 12619.30 58.50 54567.00 88888.00 2015-08-25 21:04:08.000 237 12619.23 58.45 54566.97 88888.00 2015-08-25 21:04:08.125 237 12619.17 58.45 54567.00 88888.00 2015-08-25 21:04:08.250 237 12619.12 58.48 54567.03 88888.00 2015-08-25 21:04:08.375 237 12619.23 58.50 54567.03 88888.00 2015-08-25 21:04:08.500 237 12619.23 58.48 54567.00 88888.00 2015-08-25 21:04:08.625 237 12619.25 58.45 54566.97 88888.00 2015-08-25 21:04:08.750 237 12619.23 58.45 54566.97 88888.00 2015-08-25 21:04:08.875 237 12619.17 58.50 54567.03 88888.00 2015-08-25 21:04:09.000 237 12619.17 58.48 54567.00 88888.00 2015-08-25 21:04:09.125 237 12619.23 58.48 54567.00 88888.00 2015-08-25 21:04:09.250 237 12619.23 58.42 54567.03 88888.00 2015-08-25 21:04:09.375 237 12619.20 58.42 54567.03 88888.00 2015-08-25 21:04:09.500 237 12619.17 58.45 54567.00 88888.00 2015-08-25 21:04:09.625 237 12619.23 58.45 54567.00 88888.00 2015-08-25 21:04:09.750 237 12619.20 58.48 54567.00 88888.00 2015-08-25 21:04:09.875 237 12619.17 58.45 54567.03 88888.00 2015-08-25 21:04:10.000 237 12619.15 58.42 54567.00 88888.00 2015-08-25 21:04:10.125 237 12619.15 58.40 54567.03 88888.00 2015-08-25 21:04:10.250 237 12619.15 58.40 54567.00 88888.00 2015-08-25 21:04:10.375 237 12619.15 58.42 54567.03 88888.00 2015-08-25 21:04:10.500 237 12619.15 58.40 54567.00 88888.00 2015-08-25 21:04:10.625 237 12619.15 58.40 54567.00 88888.00 2015-08-25 21:04:10.750 237 12619.10 58.38 54566.97 88888.00 2015-08-25 21:04:10.875 237 12619.08 58.40 54567.00 88888.00 2015-08-25 21:04:11.000 237 12619.08 58.40 54566.97 88888.00 2015-08-25 21:04:11.125 237 12619.08 58.42 54567.00 88888.00 2015-08-25 21:04:11.250 237 12619.10 58.45 54567.00 88888.00 2015-08-25 21:04:11.375 237 12619.12 58.40 54566.97 88888.00 2015-08-25 21:04:11.500 237 12619.08 58.35 54566.95 88888.00 2015-08-25 21:04:11.625 237 12619.10 58.38 54566.95 88888.00 2015-08-25 21:04:11.750 237 12619.12 58.38 54566.97 88888.00 2015-08-25 21:04:11.875 237 12619.12 58.38 54567.00 88888.00 2015-08-25 21:04:12.000 237 12619.12 58.42 54567.03 88888.00 2015-08-25 21:04:12.125 237 12619.15 58.40 54567.05 88888.00 2015-08-25 21:04:12.250 237 12619.17 58.38 54567.05 88888.00 2015-08-25 21:04:12.375 237 12619.23 58.38 54567.03 88888.00 2015-08-25 21:04:12.500 237 12619.17 58.38 54567.03 88888.00 2015-08-25 21:04:12.625 237 12619.08 58.40 54567.03 88888.00 2015-08-25 21:04:12.750 237 12619.10 58.40 54567.07 88888.00 2015-08-25 21:04:12.875 237 12619.08 58.38 54567.05 88888.00 2015-08-25 21:04:13.000 237 12619.10 58.38 54567.03 88888.00 2015-08-25 21:04:13.125 237 12619.15 58.38 54567.00 88888.00 2015-08-25 21:04:13.250 237 12619.12 58.35 54567.03 88888.00 2015-08-25 21:04:13.375 237 12619.15 58.40 54567.05 88888.00 2015-08-25 21:04:13.500 237 12619.20 58.38 54567.07 88888.00 2015-08-25 21:04:13.625 237 12619.15 58.38 54567.07 88888.00 2015-08-25 21:04:13.750 237 12619.15 58.38 54567.05 88888.00 2015-08-25 21:04:13.875 237 12619.12 58.35 54567.03 88888.00 2015-08-25 21:04:14.000 237 12619.12 58.35 54567.03 88888.00 2015-08-25 21:04:14.125 237 12619.15 58.35 54567.07 88888.00 2015-08-25 21:04:14.250 237 12619.08 58.40 54567.10 88888.00 2015-08-25 21:04:14.375 237 12619.10 58.35 54567.05 88888.00 2015-08-25 21:04:14.500 237 12619.12 58.38 54567.07 88888.00 2015-08-25 21:04:14.625 237 12619.12 58.38 54567.10 88888.00 2015-08-25 21:04:14.750 237 12619.12 58.38 54567.07 88888.00 2015-08-25 21:04:14.875 237 12619.08 58.38 54567.07 88888.00 2015-08-25 21:04:15.000 237 12619.10 58.35 54567.07 88888.00 2015-08-25 21:04:15.125 237 12619.10 58.33 54567.05 88888.00 2015-08-25 21:04:15.250 237 12619.12 58.33 54567.03 88888.00 2015-08-25 21:04:15.375 237 12619.12 58.35 54567.05 88888.00 2015-08-25 21:04:15.500 237 12619.12 58.38 54567.07 88888.00 2015-08-25 21:04:15.625 237 12619.12 58.38 54567.07 88888.00 2015-08-25 21:04:15.750 237 12619.08 58.38 54567.10 88888.00 2015-08-25 21:04:15.875 237 12619.08 58.35 54567.10 88888.00 2015-08-25 21:04:16.000 237 12619.08 58.33 54567.07 88888.00 2015-08-25 21:04:16.125 237 12619.10 58.35 54567.10 88888.00 2015-08-25 21:04:16.250 237 12619.10 58.33 54567.07 88888.00 2015-08-25 21:04:16.375 237 12619.02 58.33 54567.07 88888.00 2015-08-25 21:04:16.500 237 12618.98 58.33 54567.07 88888.00 2015-08-25 21:04:16.625 237 12619.05 58.35 54567.07 88888.00 2015-08-25 21:04:16.750 237 12619.10 58.38 54567.07 88888.00 2015-08-25 21:04:16.875 237 12619.08 58.35 54567.05 88888.00 2015-08-25 21:04:17.000 237 12619.05 58.35 54567.03 88888.00 2015-08-25 21:04:17.125 237 12619.02 58.35 54567.05 88888.00 2015-08-25 21:04:17.250 237 12618.98 58.35 54567.10 88888.00 2015-08-25 21:04:17.375 237 12619.00 58.38 54567.07 88888.00 2015-08-25 21:04:17.500 237 12619.00 58.38 54567.07 88888.00 2015-08-25 21:04:17.625 237 12619.02 58.35 54567.10 88888.00 2015-08-25 21:04:17.750 237 12619.02 58.35 54567.10 88888.00 2015-08-25 21:04:17.875 237 12619.02 58.33 54567.07 88888.00 2015-08-25 21:04:18.000 237 12619.08 58.35 54567.07 88888.00 2015-08-25 21:04:18.125 237 12619.05 58.38 54567.10 88888.00 2015-08-25 21:04:18.250 237 12619.00 58.35 54567.12 88888.00 2015-08-25 21:04:18.375 237 12619.05 58.38 54567.10 88888.00 2015-08-25 21:04:18.500 237 12619.10 58.38 54567.10 88888.00 2015-08-25 21:04:18.625 237 12619.15 58.35 54567.10 88888.00 2015-08-25 21:04:18.750 237 12619.17 58.35 54567.07 88888.00 2015-08-25 21:04:18.875 237 12619.20 58.35 54567.05 88888.00 2015-08-25 21:04:19.000 237 12619.23 58.35 54567.10 88888.00 2015-08-25 21:04:19.125 237 12619.17 58.38 54567.10 88888.00 2015-08-25 21:04:19.250 237 12619.17 58.35 54567.05 88888.00 2015-08-25 21:04:19.375 237 12619.12 58.38 54567.10 88888.00 2015-08-25 21:04:19.500 237 12619.15 58.38 54567.12 88888.00 2015-08-25 21:04:19.625 237 12619.20 58.38 54567.10 88888.00 2015-08-25 21:04:19.750 237 12619.20 58.35 54567.07 88888.00 2015-08-25 21:04:19.875 237 12619.20 58.40 54567.07 88888.00 2015-08-25 21:04:20.000 237 12619.15 58.40 54567.03 88888.00 2015-08-25 21:04:20.125 237 12619.10 58.38 54567.07 88888.00 2015-08-25 21:04:20.250 237 12619.10 58.40 54567.10 88888.00 2015-08-25 21:04:20.375 237 12619.10 58.40 54567.10 88888.00 2015-08-25 21:04:20.500 237 12619.12 58.38 54567.07 88888.00 2015-08-25 21:04:20.625 237 12619.20 58.38 54567.10 88888.00 2015-08-25 21:04:20.750 237 12619.25 58.38 54567.10 88888.00 2015-08-25 21:04:20.875 237 12619.27 58.40 54567.07 88888.00 2015-08-25 21:04:21.000 237 12619.27 58.42 54567.07 88888.00 2015-08-25 21:04:21.125 237 12619.27 58.42 54567.10 88888.00 2015-08-25 21:04:21.250 237 12619.23 58.38 54567.10 88888.00 2015-08-25 21:04:21.375 237 12619.27 58.38 54567.10 88888.00 2015-08-25 21:04:21.500 237 12619.30 58.40 54567.15 88888.00 2015-08-25 21:04:21.625 237 12619.33 58.40 54567.15 88888.00 2015-08-25 21:04:21.750 237 12619.40 58.42 54567.12 88888.00 2015-08-25 21:04:21.875 237 12619.42 58.42 54567.12 88888.00 2015-08-25 21:04:22.000 237 12619.38 58.45 54567.12 88888.00 2015-08-25 21:04:22.125 237 12619.30 58.42 54567.12 88888.00 2015-08-25 21:04:22.250 237 12619.27 58.42 54567.12 88888.00 2015-08-25 21:04:22.375 237 12619.33 58.42 54567.10 88888.00 2015-08-25 21:04:22.500 237 12619.40 58.42 54567.07 88888.00 2015-08-25 21:04:22.625 237 12619.33 58.40 54567.10 88888.00 2015-08-25 21:04:22.750 237 12619.33 58.40 54567.10 88888.00 2015-08-25 21:04:22.875 237 12619.33 58.40 54567.07 88888.00 2015-08-25 21:04:23.000 237 12619.33 58.42 54567.07 88888.00 2015-08-25 21:04:23.125 237 12619.30 58.45 54567.07 88888.00 2015-08-25 21:04:23.250 237 12619.30 58.42 54567.10 88888.00 2015-08-25 21:04:23.375 237 12619.33 58.45 54567.10 88888.00 2015-08-25 21:04:23.500 237 12619.35 58.42 54567.07 88888.00 2015-08-25 21:04:23.625 237 12619.38 58.42 54567.12 88888.00 2015-08-25 21:04:23.750 237 12619.38 58.45 54567.15 88888.00 2015-08-25 21:04:23.875 237 12619.40 58.42 54567.12 88888.00 2015-08-25 21:04:24.000 237 12619.38 58.42 54567.12 88888.00 2015-08-25 21:04:24.125 237 12619.38 58.40 54567.15 88888.00 2015-08-25 21:04:24.250 237 12619.33 58.40 54567.18 88888.00 2015-08-25 21:04:24.375 237 12619.33 58.42 54567.15 88888.00 2015-08-25 21:04:24.500 237 12619.30 58.42 54567.12 88888.00 2015-08-25 21:04:24.625 237 12619.33 58.45 54567.10 88888.00 2015-08-25 21:04:24.750 237 12619.38 58.42 54567.12 88888.00 2015-08-25 21:04:24.875 237 12619.33 58.40 54567.12 88888.00 2015-08-25 21:04:25.000 237 12619.27 58.40 54567.12 88888.00 2015-08-25 21:04:25.125 237 12619.35 58.45 54567.15 88888.00 2015-08-25 21:04:25.250 237 12619.35 58.45 54567.12 88888.00 2015-08-25 21:04:25.375 237 12619.35 58.48 54567.12 88888.00 2015-08-25 21:04:25.500 237 12619.33 58.45 54567.12 88888.00 2015-08-25 21:04:25.625 237 12619.30 58.42 54567.12 88888.00 2015-08-25 21:04:25.750 237 12619.40 58.45 54567.15 88888.00 2015-08-25 21:04:25.875 237 12619.45 58.48 54567.15 88888.00 2015-08-25 21:04:26.000 237 12619.42 58.48 54567.15 88888.00 2015-08-25 21:04:26.125 237 12619.38 58.50 54567.15 88888.00 2015-08-25 21:04:26.250 237 12619.30 58.45 54567.15 88888.00 2015-08-25 21:04:26.375 237 12619.33 58.45 54567.12 88888.00 2015-08-25 21:04:26.500 237 12619.33 58.48 54567.12 88888.00 2015-08-25 21:04:26.625 237 12619.42 58.50 54567.12 88888.00 2015-08-25 21:04:26.750 237 12619.48 58.50 54567.18 88888.00 2015-08-25 21:04:26.875 237 12619.50 58.52 54567.15 88888.00 2015-08-25 21:04:27.000 237 12619.45 58.48 54567.15 88888.00 2015-08-25 21:04:27.125 237 12619.40 58.50 54567.12 88888.00 2015-08-25 21:04:27.250 237 12619.40 58.48 54567.12 88888.00 2015-08-25 21:04:27.375 237 12619.38 58.52 54567.15 88888.00 2015-08-25 21:04:27.500 237 12619.42 58.55 54567.15 88888.00 2015-08-25 21:04:27.625 237 12619.42 58.58 54567.18 88888.00 2015-08-25 21:04:27.750 237 12619.40 58.55 54567.15 88888.00 2015-08-25 21:04:27.875 237 12619.38 58.55 54567.15 88888.00 2015-08-25 21:04:28.000 237 12619.35 58.58 54567.10 88888.00 2015-08-25 21:04:28.125 237 12619.38 58.60 54567.12 88888.00 2015-08-25 21:04:28.250 237 12619.38 58.58 54567.10 88888.00 2015-08-25 21:04:28.375 237 12619.35 58.60 54567.10 88888.00 2015-08-25 21:04:28.500 237 12619.35 58.60 54567.10 88888.00 2015-08-25 21:04:28.625 237 12619.35 58.60 54567.10 88888.00 2015-08-25 21:04:28.750 237 12619.35 58.60 54567.10 88888.00 2015-08-25 21:04:28.875 237 12619.38 58.60 54567.12 88888.00 2015-08-25 21:04:29.000 237 12619.35 58.65 54567.15 88888.00 2015-08-25 21:04:29.125 237 12619.35 58.65 54567.15 88888.00 2015-08-25 21:04:29.250 237 12619.30 58.67 54567.12 88888.00 2015-08-25 21:04:29.375 237 12619.33 58.65 54567.12 88888.00 2015-08-25 21:04:29.500 237 12619.30 58.67 54567.12 88888.00 2015-08-25 21:04:29.625 237 12619.30 58.65 54567.10 88888.00 2015-08-25 21:04:29.750 237 12619.30 58.65 54567.12 88888.00 2015-08-25 21:04:29.875 237 12619.35 58.67 54567.12 88888.00 2015-08-25 21:04:30.000 237 12619.35 58.73 54567.10 88888.00 2015-08-25 21:04:30.125 237 12619.35 58.73 54567.12 88888.00 2015-08-25 21:04:30.250 237 12619.38 58.73 54567.15 88888.00 2015-08-25 21:04:30.375 237 12619.35 58.70 54567.15 88888.00 2015-08-25 21:04:30.500 237 12619.30 58.70 54567.15 88888.00 2015-08-25 21:04:30.625 237 12619.25 58.73 54567.15 88888.00 2015-08-25 21:04:30.750 237 12619.27 58.73 54567.18 88888.00 2015-08-25 21:04:30.875 237 12619.27 58.73 54567.15 88888.00 2015-08-25 21:04:31.000 237 12619.33 58.75 54567.15 88888.00 2015-08-25 21:04:31.125 237 12619.30 58.77 54567.18 88888.00 2015-08-25 21:04:31.250 237 12619.30 58.75 54567.18 88888.00 2015-08-25 21:04:31.375 237 12619.33 58.77 54567.15 88888.00 2015-08-25 21:04:31.500 237 12619.27 58.80 54567.20 88888.00 2015-08-25 21:04:31.625 237 12619.27 58.80 54567.18 88888.00 2015-08-25 21:04:31.750 237 12619.27 58.77 54567.18 88888.00 2015-08-25 21:04:31.875 237 12619.23 58.77 54567.18 88888.00 2015-08-25 21:04:32.000 237 12619.20 58.80 54567.18 88888.00 2015-08-25 21:04:32.125 237 12619.20 58.83 54567.18 88888.00 2015-08-25 21:04:32.250 237 12619.17 58.85 54567.18 88888.00 2015-08-25 21:04:32.375 237 12619.25 58.83 54567.18 88888.00 2015-08-25 21:04:32.500 237 12619.25 58.88 54567.15 88888.00 2015-08-25 21:04:32.625 237 12619.25 58.90 54567.20 88888.00 2015-08-25 21:04:32.750 237 12619.17 58.88 54567.18 88888.00 2015-08-25 21:04:32.875 237 12619.17 58.88 54567.15 88888.00 2015-08-25 21:04:33.000 237 12619.15 58.85 54567.15 88888.00 2015-08-25 21:04:33.125 237 12619.10 58.85 54567.18 88888.00 2015-08-25 21:04:33.250 237 12619.08 58.88 54567.18 88888.00 2015-08-25 21:04:33.375 237 12619.12 58.88 54567.20 88888.00 2015-08-25 21:04:33.500 237 12619.12 58.88 54567.20 88888.00 2015-08-25 21:04:33.625 237 12619.10 58.90 54567.22 88888.00 2015-08-25 21:04:33.750 237 12619.08 58.90 54567.20 88888.00 2015-08-25 21:04:33.875 237 12619.08 58.90 54567.18 88888.00 2015-08-25 21:04:34.000 237 12619.02 58.92 54567.20 88888.00 2015-08-25 21:04:34.125 237 12619.05 58.92 54567.20 88888.00 2015-08-25 21:04:34.250 237 12619.05 58.90 54567.20 88888.00 2015-08-25 21:04:34.375 237 12619.05 58.92 54567.18 88888.00 2015-08-25 21:04:34.500 237 12619.05 58.92 54567.18 88888.00 2015-08-25 21:04:34.625 237 12619.05 58.95 54567.18 88888.00 2015-08-25 21:04:34.750 237 12618.98 58.95 54567.18 88888.00 2015-08-25 21:04:34.875 237 12618.92 58.95 54567.18 88888.00 2015-08-25 21:04:35.000 237 12618.95 58.95 54567.18 88888.00 2015-08-25 21:04:35.125 237 12618.98 58.95 54567.20 88888.00 2015-08-25 21:04:35.250 237 12619.02 58.95 54567.20 88888.00 2015-08-25 21:04:35.375 237 12619.05 58.92 54567.20 88888.00 2015-08-25 21:04:35.500 237 12619.00 58.95 54567.20 88888.00 2015-08-25 21:04:35.625 237 12619.05 58.95 54567.20 88888.00 2015-08-25 21:04:35.750 237 12619.00 58.98 54567.22 88888.00 2015-08-25 21:04:35.875 237 12618.95 58.98 54567.20 88888.00 2015-08-25 21:04:36.000 237 12618.98 58.98 54567.20 88888.00 2015-08-25 21:04:36.125 237 12619.05 58.98 54567.22 88888.00 2015-08-25 21:04:36.250 237 12619.00 58.95 54567.22 88888.00 2015-08-25 21:04:36.375 237 12618.92 58.95 54567.22 88888.00 2015-08-25 21:04:36.500 237 12618.83 58.95 54567.22 88888.00 2015-08-25 21:04:36.625 237 12618.85 58.98 54567.28 88888.00 2015-08-25 21:04:36.750 237 12618.90 58.98 54567.28 88888.00 2015-08-25 21:04:36.875 237 12618.88 59.00 54567.28 88888.00 2015-08-25 21:04:37.000 237 12618.90 58.98 54567.28 88888.00 2015-08-25 21:04:37.125 237 12618.88 58.98 54567.25 88888.00 2015-08-25 21:04:37.250 237 12618.77 58.98 54567.25 88888.00 2015-08-25 21:04:37.375 237 12618.80 58.98 54567.25 88888.00 2015-08-25 21:04:37.500 237 12618.77 58.98 54567.25 88888.00 2015-08-25 21:04:37.625 237 12618.80 58.95 54567.25 88888.00 2015-08-25 21:04:37.750 237 12618.75 59.00 54567.28 88888.00 2015-08-25 21:04:37.875 237 12618.73 59.02 54567.30 88888.00 2015-08-25 21:04:38.000 237 12618.75 59.00 54567.30 88888.00 2015-08-25 21:04:38.125 237 12618.77 58.98 54567.32 88888.00 2015-08-25 21:04:38.250 237 12618.70 58.95 54567.32 88888.00 2015-08-25 21:04:38.375 237 12618.73 58.98 54567.32 88888.00 2015-08-25 21:04:38.500 237 12618.73 58.92 54567.47 88888.00 2015-08-25 21:04:38.625 237 12618.70 58.92 54567.45 88888.00 2015-08-25 21:04:38.750 237 12618.70 58.95 54567.32 88888.00 2015-08-25 21:04:38.875 237 12618.75 58.98 54567.30 88888.00 2015-08-25 21:04:39.000 237 12618.73 58.98 54567.30 88888.00 2015-08-25 21:04:39.125 237 12618.67 58.98 54567.32 88888.00 2015-08-25 21:04:39.250 237 12618.65 58.95 54567.30 88888.00 2015-08-25 21:04:39.375 237 12618.73 59.00 54567.30 88888.00 2015-08-25 21:04:39.500 237 12618.75 59.02 54567.28 88888.00 2015-08-25 21:04:39.625 237 12618.75 59.02 54567.30 88888.00 2015-08-25 21:04:39.750 237 12618.67 59.00 54567.32 88888.00 2015-08-25 21:04:39.875 237 12618.65 59.00 54567.28 88888.00 2015-08-25 21:04:40.000 237 12618.77 59.00 54567.28 88888.00 2015-08-25 21:04:40.125 237 12618.80 59.02 54567.28 88888.00 2015-08-25 21:04:40.250 237 12618.77 59.00 54567.28 88888.00 2015-08-25 21:04:40.375 237 12618.77 59.00 54567.28 88888.00 2015-08-25 21:04:40.500 237 12618.70 59.00 54567.30 88888.00 2015-08-25 21:04:40.625 237 12618.70 59.00 54567.28 88888.00 2015-08-25 21:04:40.750 237 12618.70 58.98 54567.28 88888.00 2015-08-25 21:04:40.875 237 12618.70 58.98 54567.25 88888.00 2015-08-25 21:04:41.000 237 12618.75 58.98 54567.28 88888.00 2015-08-25 21:04:41.125 237 12618.75 58.95 54567.30 88888.00 2015-08-25 21:04:41.250 237 12618.67 58.92 54567.28 88888.00 2015-08-25 21:04:41.375 237 12618.75 58.92 54567.28 88888.00 2015-08-25 21:04:41.500 237 12618.75 58.92 54567.22 88888.00 2015-08-25 21:04:41.625 237 12618.75 58.92 54567.22 88888.00 2015-08-25 21:04:41.750 237 12618.77 58.92 54567.25 88888.00 2015-08-25 21:04:41.875 237 12618.83 58.95 54567.25 88888.00 2015-08-25 21:04:42.000 237 12618.85 58.95 54567.25 88888.00 2015-08-25 21:04:42.125 237 12618.88 58.92 54567.28 88888.00 2015-08-25 21:04:42.250 237 12618.83 58.92 54567.28 88888.00 2015-08-25 21:04:42.375 237 12618.85 58.95 54567.28 88888.00 2015-08-25 21:04:42.500 237 12618.92 58.90 54567.30 88888.00 2015-08-25 21:04:42.625 237 12618.90 58.88 54567.30 88888.00 2015-08-25 21:04:42.750 237 12618.92 58.90 54567.32 88888.00 2015-08-25 21:04:42.875 237 12618.95 58.90 54567.32 88888.00 2015-08-25 21:04:43.000 237 12618.95 58.88 54567.30 88888.00 2015-08-25 21:04:43.125 237 12618.92 58.88 54567.28 88888.00 2015-08-25 21:04:43.250 237 12618.88 58.85 54567.28 88888.00 2015-08-25 21:04:43.375 237 12618.98 58.88 54567.28 88888.00 2015-08-25 21:04:43.500 237 12618.95 58.85 54567.28 88888.00 2015-08-25 21:04:43.625 237 12618.95 58.83 54567.30 88888.00 2015-08-25 21:04:43.750 237 12618.95 58.88 54567.30 88888.00 2015-08-25 21:04:43.875 237 12618.98 58.90 54567.30 88888.00 2015-08-25 21:04:44.000 237 12619.05 58.90 54567.28 88888.00 2015-08-25 21:04:44.125 237 12619.00 58.88 54567.28 88888.00 2015-08-25 21:04:44.250 237 12618.88 58.85 54567.28 88888.00 2015-08-25 21:04:44.375 237 12618.92 58.85 54567.30 88888.00 2015-08-25 21:04:44.500 237 12618.95 58.85 54567.32 88888.00 2015-08-25 21:04:44.625 237 12618.98 58.85 54567.32 88888.00 2015-08-25 21:04:44.750 237 12619.02 58.88 54567.32 88888.00 2015-08-25 21:04:44.875 237 12619.08 58.85 54567.35 88888.00 2015-08-25 21:04:45.000 237 12619.02 58.83 54567.32 88888.00 2015-08-25 21:04:45.125 237 12619.02 58.83 54567.32 88888.00 2015-08-25 21:04:45.250 237 12619.05 58.83 54567.32 88888.00 2015-08-25 21:04:45.375 237 12619.10 58.83 54567.35 88888.00 2015-08-25 21:04:45.500 237 12619.20 58.83 54567.30 88888.00 2015-08-25 21:04:45.625 237 12619.25 58.80 54567.30 88888.00 2015-08-25 21:04:45.750 237 12619.25 58.83 54567.30 88888.00 2015-08-25 21:04:45.875 237 12619.20 58.83 54567.28 88888.00 2015-08-25 21:04:46.000 237 12619.17 58.83 54567.30 88888.00 2015-08-25 21:04:46.125 237 12619.20 58.80 54567.30 88888.00 2015-08-25 21:04:46.250 237 12619.23 58.80 54567.30 88888.00 2015-08-25 21:04:46.375 237 12619.23 58.80 54567.30 88888.00 2015-08-25 21:04:46.500 237 12619.25 58.80 54567.30 88888.00 2015-08-25 21:04:46.625 237 12619.23 58.80 54567.28 88888.00 2015-08-25 21:04:46.750 237 12619.25 58.83 54567.28 88888.00 2015-08-25 21:04:46.875 237 12619.25 58.80 54567.28 88888.00 2015-08-25 21:04:47.000 237 12619.20 58.77 54567.28 88888.00 2015-08-25 21:04:47.125 237 12619.17 58.77 54567.28 88888.00 2015-08-25 21:04:47.250 237 12619.17 58.75 54567.28 88888.00 2015-08-25 21:04:47.375 237 12619.23 58.75 54567.28 88888.00 2015-08-25 21:04:47.500 237 12619.27 58.77 54567.28 88888.00 2015-08-25 21:04:47.625 237 12619.30 58.77 54567.28 88888.00 2015-08-25 21:04:47.750 237 12619.27 58.75 54567.28 88888.00 2015-08-25 21:04:47.875 237 12619.30 58.75 54567.22 88888.00 2015-08-25 21:04:48.000 237 12619.30 58.77 54567.22 88888.00 2015-08-25 21:04:48.125 237 12619.33 58.77 54567.28 88888.00 2015-08-25 21:04:48.250 237 12619.27 58.80 54567.28 88888.00 2015-08-25 21:04:48.375 237 12619.35 58.77 54567.28 88888.00 2015-08-25 21:04:48.500 237 12619.38 58.75 54567.28 88888.00 2015-08-25 21:04:48.625 237 12619.35 58.75 54567.28 88888.00 2015-08-25 21:04:48.750 237 12619.40 58.80 54567.28 88888.00 2015-08-25 21:04:48.875 237 12619.40 58.83 54567.28 88888.00 2015-08-25 21:04:49.000 237 12619.42 58.83 54567.35 88888.00 2015-08-25 21:04:49.125 237 12619.48 58.75 54567.53 88888.00 2015-08-25 21:04:49.250 237 12619.48 58.75 54567.38 88888.00 2015-08-25 21:04:49.375 237 12619.48 58.77 54567.28 88888.00 2015-08-25 21:04:49.500 237 12619.50 58.75 54567.53 88888.00 2015-08-25 21:04:49.625 237 12619.52 58.67 54567.70 88888.00 2015-08-25 21:04:49.750 237 12619.55 58.73 54567.53 88888.00 2015-08-25 21:04:49.875 237 12619.58 58.80 54567.28 88888.00 2015-08-25 21:04:50.000 237 12619.62 58.83 54567.25 88888.00 2015-08-25 21:04:50.125 237 12619.65 58.85 54567.28 88888.00 2015-08-25 21:04:50.250 237 12619.58 58.80 54567.28 88888.00 2015-08-25 21:04:50.375 237 12619.60 58.80 54567.25 88888.00 2015-08-25 21:04:50.500 237 12619.58 58.80 54567.22 88888.00 2015-08-25 21:04:50.625 237 12619.62 58.80 54567.22 88888.00 2015-08-25 21:04:50.750 237 12619.60 58.80 54567.25 88888.00 2015-08-25 21:04:50.875 237 12619.67 58.80 54567.28 88888.00 2015-08-25 21:04:51.000 237 12619.70 58.83 54567.38 88888.00 2015-08-25 21:04:51.125 237 12619.67 58.75 54567.43 88888.00 2015-08-25 21:04:51.250 237 12619.70 58.80 54567.28 88888.00 2015-08-25 21:04:51.375 237 12619.73 58.83 54567.25 88888.00 2015-08-25 21:04:51.500 237 12619.73 58.83 54567.25 88888.00 2015-08-25 21:04:51.625 237 12619.75 58.83 54567.25 88888.00 2015-08-25 21:04:51.750 237 12619.80 58.80 54567.32 88888.00 2015-08-25 21:04:51.875 237 12619.77 58.77 54567.35 88888.00 2015-08-25 21:04:52.000 237 12619.77 58.80 54567.25 88888.00 2015-08-25 21:04:52.125 237 12619.80 58.80 54567.32 88888.00 2015-08-25 21:04:52.250 237 12619.80 58.80 54567.38 88888.00 2015-08-25 21:04:52.375 237 12619.88 58.83 54567.30 88888.00 2015-08-25 21:04:52.500 237 12619.92 58.83 54567.28 88888.00 2015-08-25 21:04:52.625 237 12619.92 58.80 54567.45 88888.00 2015-08-25 21:04:52.750 237 12619.90 58.77 54567.47 88888.00 2015-08-25 21:04:52.875 237 12619.92 58.83 54567.47 88888.00 2015-08-25 21:04:53.000 237 12619.92 58.77 54567.60 88888.00 2015-08-25 21:04:53.125 237 12619.95 58.80 54567.57 88888.00 2015-08-25 21:04:53.250 237 12619.90 58.80 54567.43 88888.00 2015-08-25 21:04:53.375 237 12619.98 58.83 54567.43 88888.00 2015-08-25 21:04:53.500 237 12619.98 58.83 54567.43 88888.00 2015-08-25 21:04:53.625 237 12619.95 58.80 54567.53 88888.00 2015-08-25 21:04:53.750 237 12619.92 58.80 54567.53 88888.00 2015-08-25 21:04:53.875 237 12619.95 58.83 54567.43 88888.00 2015-08-25 21:04:54.000 237 12620.02 58.83 54567.43 88888.00 2015-08-25 21:04:54.125 237 12620.05 58.83 54567.47 88888.00 2015-08-25 21:04:54.250 237 12619.98 58.83 54567.50 88888.00 2015-08-25 21:04:54.375 237 12619.98 58.85 54567.53 88888.00 2015-08-25 21:04:54.500 237 12619.98 58.85 54567.57 88888.00 2015-08-25 21:04:54.625 237 12620.05 58.85 54567.55 88888.00 2015-08-25 21:04:54.750 237 12620.10 58.88 54567.55 88888.00 2015-08-25 21:04:54.875 237 12620.10 58.88 54567.50 88888.00 2015-08-25 21:04:55.000 237 12620.08 58.88 54567.45 88888.00 2015-08-25 21:04:55.125 237 12620.08 58.90 54567.50 88888.00 2015-08-25 21:04:55.250 237 12620.05 58.88 54567.53 88888.00 2015-08-25 21:04:55.375 237 12620.10 58.88 54567.53 88888.00 2015-08-25 21:04:55.500 237 12620.12 58.88 54567.50 88888.00 2015-08-25 21:04:55.625 237 12620.15 58.88 54567.53 88888.00 2015-08-25 21:04:55.750 237 12620.12 58.92 54567.53 88888.00 2015-08-25 21:04:55.875 237 12620.08 58.90 54567.53 88888.00 2015-08-25 21:04:56.000 237 12620.10 58.90 54567.47 88888.00 2015-08-25 21:04:56.125 237 12620.12 58.90 54567.47 88888.00 2015-08-25 21:04:56.250 237 12620.15 58.90 54567.50 88888.00 2015-08-25 21:04:56.375 237 12620.15 58.92 54567.53 88888.00 2015-08-25 21:04:56.500 237 12620.12 58.92 54567.50 88888.00 2015-08-25 21:04:56.625 237 12620.12 58.95 54567.47 88888.00 2015-08-25 21:04:56.750 237 12620.15 58.98 54567.50 88888.00 2015-08-25 21:04:56.875 237 12620.17 58.95 54567.47 88888.00 2015-08-25 21:04:57.000 237 12620.23 59.00 54567.28 88888.00 2015-08-25 21:04:57.125 237 12620.23 59.02 54567.15 88888.00 2015-08-25 21:04:57.250 237 12620.17 58.98 54567.12 88888.00 2015-08-25 21:04:57.375 237 12620.23 58.98 54567.15 88888.00 2015-08-25 21:04:57.500 237 12620.30 59.02 54567.18 88888.00 2015-08-25 21:04:57.625 237 12620.30 59.02 54567.18 88888.00 2015-08-25 21:04:57.750 237 12620.30 59.00 54567.18 88888.00 2015-08-25 21:04:57.875 237 12620.27 59.00 54567.12 88888.00 2015-08-25 21:04:58.000 237 12620.25 59.02 54567.10 88888.00 2015-08-25 21:04:58.125 237 12620.23 59.02 54567.12 88888.00 2015-08-25 21:04:58.250 237 12620.20 59.02 54567.15 88888.00 2015-08-25 21:04:58.375 237 12620.25 59.02 54567.12 88888.00 2015-08-25 21:04:58.500 237 12620.27 59.02 54567.15 88888.00 2015-08-25 21:04:58.625 237 12620.25 59.02 54567.15 88888.00 2015-08-25 21:04:58.750 237 12620.27 59.02 54567.15 88888.00 2015-08-25 21:04:58.875 237 12620.27 59.00 54567.10 88888.00 2015-08-25 21:04:59.000 237 12620.27 59.02 54567.07 88888.00 2015-08-25 21:04:59.125 237 12620.23 59.00 54567.12 88888.00 2015-08-25 21:04:59.250 237 12620.23 58.98 54567.12 88888.00 2015-08-25 21:04:59.375 237 12620.25 58.98 54567.15 88888.00 2015-08-25 21:04:59.500 237 12620.27 58.98 54567.12 88888.00 2015-08-25 21:04:59.625 237 12620.25 59.00 54567.12 88888.00 2015-08-25 21:04:59.750 237 12620.23 59.00 54567.15 88888.00 2015-08-25 21:04:59.875 237 12620.20 59.00 54567.15 88888.00 2015-08-25 21:05:00.000 237 12620.20 59.00 54567.15 88888.00 2015-08-25 21:05:00.125 237 12620.27 59.00 54567.18 88888.00 2015-08-25 21:05:00.250 237 12620.23 58.98 54567.18 88888.00 2015-08-25 21:05:00.375 237 12620.25 58.98 54567.18 88888.00 2015-08-25 21:05:00.500 237 12620.23 59.00 54567.18 88888.00 2015-08-25 21:05:00.625 237 12620.27 58.98 54567.18 88888.00 2015-08-25 21:05:00.750 237 12620.30 58.95 54567.18 88888.00 2015-08-25 21:05:00.875 237 12620.33 58.95 54567.18 88888.00 2015-08-25 21:05:01.000 237 12620.27 58.95 54567.18 88888.00 2015-08-25 21:05:01.125 237 12620.30 58.98 54567.15 88888.00 2015-08-25 21:05:01.250 237 12620.30 58.92 54567.18 88888.00 2015-08-25 21:05:01.375 237 12620.35 58.95 54567.18 88888.00 2015-08-25 21:05:01.500 237 12620.30 58.95 54567.20 88888.00 2015-08-25 21:05:01.625 237 12620.27 58.92 54567.20 88888.00 2015-08-25 21:05:01.750 237 12620.30 58.92 54567.18 88888.00 2015-08-25 21:05:01.875 237 12620.30 58.92 54567.18 88888.00 2015-08-25 21:05:02.000 237 12620.30 58.92 54567.18 88888.00 2015-08-25 21:05:02.125 237 12620.30 58.92 54567.15 88888.00 2015-08-25 21:05:02.250 237 12620.33 58.90 54567.15 88888.00 2015-08-25 21:05:02.375 237 12620.38 58.92 54567.20 88888.00 2015-08-25 21:05:02.500 237 12620.38 58.95 54567.22 88888.00 2015-08-25 21:05:02.625 237 12620.35 58.92 54567.20 88888.00 2015-08-25 21:05:02.750 237 12620.40 58.92 54567.20 88888.00 2015-08-25 21:05:02.875 237 12620.42 58.92 54567.18 88888.00 2015-08-25 21:05:03.000 237 12620.38 58.92 54567.18 88888.00 2015-08-25 21:05:03.125 237 12620.35 58.88 54567.20 88888.00 2015-08-25 21:05:03.250 237 12620.35 58.85 54567.20 88888.00 2015-08-25 21:05:03.375 237 12620.45 58.83 54567.18 88888.00 2015-08-25 21:05:03.500 237 12620.42 58.85 54567.18 88888.00 2015-08-25 21:05:03.625 237 12620.45 58.83 54567.20 88888.00 2015-08-25 21:05:03.750 237 12620.42 58.85 54567.20 88888.00 2015-08-25 21:05:03.875 237 12620.40 58.88 54567.18 88888.00 2015-08-25 21:05:04.000 237 12620.40 58.85 54567.18 88888.00 2015-08-25 21:05:04.125 237 12620.40 58.83 54567.18 88888.00 2015-08-25 21:05:04.250 237 12620.40 58.83 54567.15 88888.00 2015-08-25 21:05:04.375 237 12620.42 58.85 54567.12 88888.00 2015-08-25 21:05:04.500 237 12620.40 58.85 54567.10 88888.00 2015-08-25 21:05:04.625 237 12620.42 58.80 54567.10 88888.00 2015-08-25 21:05:04.750 237 12620.45 58.80 54567.12 88888.00 2015-08-25 21:05:04.875 237 12620.48 58.80 54567.12 88888.00 2015-08-25 21:05:05.000 237 12620.48 58.85 54567.12 88888.00 2015-08-25 21:05:05.125 237 12620.48 58.85 54567.12 88888.00 2015-08-25 21:05:05.250 237 12620.45 58.80 54567.15 88888.00 2015-08-25 21:05:05.375 237 12620.48 58.77 54567.15 88888.00 2015-08-25 21:05:05.500 237 12620.48 58.77 54567.12 88888.00 2015-08-25 21:05:05.625 237 12620.40 58.80 54567.12 88888.00 2015-08-25 21:05:05.750 237 12620.40 58.77 54567.15 88888.00 2015-08-25 21:05:05.875 237 12620.45 58.80 54567.15 88888.00 2015-08-25 21:05:06.000 237 12620.48 58.77 54567.25 88888.00 2015-08-25 21:05:06.125 237 12620.48 58.75 54567.55 88888.00 2015-08-25 21:05:06.250 237 12620.48 58.70 54567.68 88888.00 2015-08-25 21:05:06.375 237 12620.50 58.70 54567.65 88888.00 2015-08-25 21:05:06.500 237 12620.48 58.67 54567.62 88888.00 2015-08-25 21:05:06.625 237 12620.48 58.70 54567.50 88888.00 2015-08-25 21:05:06.750 237 12620.52 58.73 54567.25 88888.00 2015-08-25 21:05:06.875 237 12620.48 58.77 54567.20 88888.00 2015-08-25 21:05:07.000 237 12620.48 58.75 54567.20 88888.00 2015-08-25 21:05:07.125 237 12620.48 58.75 54567.22 88888.00 2015-08-25 21:05:07.250 237 12620.50 58.70 54567.35 88888.00 2015-08-25 21:05:07.375 237 12620.52 58.67 54567.35 88888.00 2015-08-25 21:05:07.500 237 12620.52 58.70 54567.30 88888.00 2015-08-25 21:05:07.625 237 12620.60 58.70 54567.30 88888.00 2015-08-25 21:05:07.750 237 12620.50 58.67 54567.53 88888.00 2015-08-25 21:05:07.875 237 12620.48 58.60 54567.68 88888.00 2015-08-25 21:05:08.000 237 12620.48 58.60 54567.70 88888.00 2015-08-25 21:05:08.125 237 12620.52 58.60 54567.70 88888.00 2015-08-25 21:05:08.250 237 12620.52 58.58 54567.55 88888.00 2015-08-25 21:05:08.375 237 12620.52 58.65 54567.35 88888.00 2015-08-25 21:05:08.500 237 12620.50 58.67 54567.22 88888.00 2015-08-25 21:05:08.625 237 12620.48 58.62 54567.25 88888.00 2015-08-25 21:05:08.750 237 12620.52 58.58 54567.35 88888.00 2015-08-25 21:05:08.875 237 12620.52 58.55 54567.40 88888.00 2015-08-25 21:05:09.000 237 12620.52 58.58 54567.35 88888.00 2015-08-25 21:05:09.125 237 12620.55 58.60 54567.55 88888.00 2015-08-25 21:05:09.250 237 12620.50 58.52 54567.57 88888.00 2015-08-25 21:05:09.375 237 12620.58 58.58 54567.53 88888.00 2015-08-25 21:05:09.500 237 12620.58 58.58 54567.55 88888.00 2015-08-25 21:05:09.625 237 12620.50 58.55 54567.60 88888.00 2015-08-25 21:05:09.750 237 12620.50 58.55 54567.62 88888.00 2015-08-25 21:05:09.875 237 12620.50 58.50 54567.57 88888.00 2015-08-25 21:05:10.000 237 12620.45 58.50 54567.55 88888.00 2015-08-25 21:05:10.125 237 12620.50 58.50 54567.57 88888.00 2015-08-25 21:05:10.250 237 12620.48 58.48 54567.65 88888.00 2015-08-25 21:05:10.375 237 12620.50 58.48 54567.65 88888.00 2015-08-25 21:05:10.500 237 12620.48 58.50 54567.62 88888.00 2015-08-25 21:05:10.625 237 12620.48 58.48 54567.55 88888.00 2015-08-25 21:05:10.750 237 12620.45 58.48 54567.53 88888.00 2015-08-25 21:05:10.875 237 12620.45 58.48 54567.53 88888.00 2015-08-25 21:05:11.000 237 12620.45 58.42 54567.57 88888.00 2015-08-25 21:05:11.125 237 12620.42 58.48 54567.57 88888.00 2015-08-25 21:05:11.250 237 12620.45 58.42 54567.57 88888.00 2015-08-25 21:05:11.375 237 12620.52 58.45 54567.55 88888.00 2015-08-25 21:05:11.500 237 12620.48 58.45 54567.60 88888.00 2015-08-25 21:05:11.625 237 12620.50 58.48 54567.65 88888.00 2015-08-25 21:05:11.750 237 12620.48 58.45 54567.68 88888.00 2015-08-25 21:05:11.875 237 12620.50 58.48 54567.68 88888.00 2015-08-25 21:05:12.000 237 12620.50 58.45 54567.70 88888.00 2015-08-25 21:05:12.125 237 12620.48 58.45 54567.72 88888.00 2015-08-25 21:05:12.250 237 12620.48 58.42 54567.62 88888.00 2015-08-25 21:05:12.375 237 12620.55 58.45 54567.57 88888.00 2015-08-25 21:05:12.500 237 12620.50 58.45 54567.65 88888.00 2015-08-25 21:05:12.625 237 12620.42 58.45 54567.70 88888.00 2015-08-25 21:05:12.750 237 12620.45 58.45 54567.68 88888.00 2015-08-25 21:05:12.875 237 12620.42 58.45 54567.68 88888.00 2015-08-25 21:05:13.000 237 12620.45 58.48 54567.70 88888.00 2015-08-25 21:05:13.125 237 12620.45 58.48 54567.72 88888.00 2015-08-25 21:05:13.250 237 12620.35 58.45 54567.72 88888.00 2015-08-25 21:05:13.375 237 12620.40 58.45 54567.70 88888.00 2015-08-25 21:05:13.500 237 12620.40 58.45 54567.72 88888.00 2015-08-25 21:05:13.625 237 12620.40 58.48 54567.72 88888.00 2015-08-25 21:05:13.750 237 12620.38 58.45 54567.72 88888.00 2015-08-25 21:05:13.875 237 12620.40 58.45 54567.72 88888.00 2015-08-25 21:05:14.000 237 12620.40 58.45 54567.72 88888.00 2015-08-25 21:05:14.125 237 12620.35 58.42 54567.75 88888.00 2015-08-25 21:05:14.250 237 12620.38 58.40 54567.75 88888.00 2015-08-25 21:05:14.375 237 12620.42 58.45 54567.75 88888.00 2015-08-25 21:05:14.500 237 12620.42 58.45 54567.72 88888.00 2015-08-25 21:05:14.625 237 12620.40 58.45 54567.75 88888.00 2015-08-25 21:05:14.750 237 12620.40 58.45 54567.75 88888.00 2015-08-25 21:05:14.875 237 12620.38 58.45 54567.75 88888.00 2015-08-25 21:05:15.000 237 12620.42 58.48 54567.78 88888.00 2015-08-25 21:05:15.125 237 12620.42 58.45 54567.75 88888.00 2015-08-25 21:05:15.250 237 12620.33 58.45 54567.75 88888.00 2015-08-25 21:05:15.375 237 12620.35 58.45 54567.75 88888.00 2015-08-25 21:05:15.500 237 12620.35 58.48 54567.72 88888.00 2015-08-25 21:05:15.625 237 12620.40 58.48 54567.75 88888.00 2015-08-25 21:05:15.750 237 12620.38 58.48 54567.75 88888.00 2015-08-25 21:05:15.875 237 12620.35 58.48 54567.75 88888.00 2015-08-25 21:05:16.000 237 12620.38 58.48 54567.75 88888.00 2015-08-25 21:05:16.125 237 12620.38 58.50 54567.75 88888.00 2015-08-25 21:05:16.250 237 12620.30 58.48 54567.78 88888.00 2015-08-25 21:05:16.375 237 12620.35 58.48 54567.75 88888.00 2015-08-25 21:05:16.500 237 12620.27 58.50 54567.75 88888.00 2015-08-25 21:05:16.625 237 12620.27 58.52 54567.78 88888.00 2015-08-25 21:05:16.750 237 12620.33 58.50 54567.75 88888.00 2015-08-25 21:05:16.875 237 12620.35 58.50 54567.75 88888.00 2015-08-25 21:05:17.000 237 12620.40 58.50 54567.75 88888.00 2015-08-25 21:05:17.125 237 12620.33 58.48 54567.75 88888.00 2015-08-25 21:05:17.250 237 12620.30 58.45 54567.78 88888.00 2015-08-25 21:05:17.375 237 12620.38 58.52 54567.80 88888.00 2015-08-25 21:05:17.500 237 12620.38 58.55 54567.78 88888.00 2015-08-25 21:05:17.625 237 12620.33 58.52 54567.78 88888.00 2015-08-25 21:05:17.750 237 12620.25 58.52 54567.78 88888.00 2015-08-25 21:05:17.875 237 12620.27 58.55 54567.78 88888.00 2015-08-25 21:05:18.000 237 12620.27 58.52 54567.78 88888.00 2015-08-25 21:05:18.125 237 12620.35 58.52 54567.82 88888.00 2015-08-25 21:05:18.250 237 12620.38 58.55 54567.82 88888.00 2015-08-25 21:05:18.375 237 12620.40 58.55 54567.88 88888.00 2015-08-25 21:05:18.500 237 12620.38 58.58 54567.85 88888.00 2015-08-25 21:05:18.625 237 12620.38 58.58 54567.80 88888.00 2015-08-25 21:05:18.750 237 12620.40 58.60 54567.82 88888.00 2015-08-25 21:05:18.875 237 12620.35 58.60 54567.82 88888.00 2015-08-25 21:05:19.000 237 12620.33 58.60 54567.80 88888.00 2015-08-25 21:05:19.125 237 12620.40 58.58 54567.80 88888.00 2015-08-25 21:05:19.250 237 12620.33 58.62 54567.85 88888.00 2015-08-25 21:05:19.375 237 12620.38 58.62 54567.80 88888.00 2015-08-25 21:05:19.500 237 12620.38 58.65 54567.82 88888.00 2015-08-25 21:05:19.625 237 12620.33 58.65 54567.82 88888.00 2015-08-25 21:05:19.750 237 12620.38 58.67 54567.82 88888.00 2015-08-25 21:05:19.875 237 12620.48 58.67 54567.82 88888.00 2015-08-25 21:05:20.000 237 12620.45 58.67 54567.85 88888.00 2015-08-25 21:05:20.125 237 12620.38 58.67 54567.82 88888.00 2015-08-25 21:05:20.250 237 12620.33 58.65 54567.80 88888.00 2015-08-25 21:05:20.375 237 12620.33 58.65 54567.80 88888.00 2015-08-25 21:05:20.500 237 12620.33 58.67 54567.82 88888.00 2015-08-25 21:05:20.625 237 12620.35 58.70 54567.85 88888.00 2015-08-25 21:05:20.750 237 12620.35 58.70 54567.82 88888.00 2015-08-25 21:05:20.875 237 12620.35 58.75 54567.85 88888.00 2015-08-25 21:05:21.000 237 12620.38 58.80 54567.82 88888.00 2015-08-25 21:05:21.125 237 12620.42 58.80 54567.85 88888.00 2015-08-25 21:05:21.250 237 12620.42 58.75 54567.82 88888.00 2015-08-25 21:05:21.375 237 12620.42 58.77 54567.80 88888.00 2015-08-25 21:05:21.500 237 12620.40 58.75 54567.80 88888.00 2015-08-25 21:05:21.625 237 12620.48 58.77 54567.80 88888.00 2015-08-25 21:05:21.750 237 12620.45 58.77 54567.80 88888.00 2015-08-25 21:05:21.875 237 12620.48 58.83 54567.82 88888.00 2015-08-25 21:05:22.000 237 12620.48 58.80 54567.82 88888.00 2015-08-25 21:05:22.125 237 12620.50 58.77 54567.82 88888.00 2015-08-25 21:05:22.250 237 12620.45 58.80 54567.85 88888.00 2015-08-25 21:05:22.375 237 12620.45 58.80 54567.82 88888.00 2015-08-25 21:05:22.500 237 12620.48 58.83 54567.82 88888.00 2015-08-25 21:05:22.625 237 12620.48 58.80 54567.80 88888.00 2015-08-25 21:05:22.750 237 12620.48 58.80 54567.82 88888.00 2015-08-25 21:05:22.875 237 12620.45 58.85 54567.85 88888.00 2015-08-25 21:05:23.000 237 12620.42 58.88 54567.85 88888.00 2015-08-25 21:05:23.125 237 12620.42 58.90 54567.85 88888.00 2015-08-25 21:05:23.250 237 12620.42 58.88 54567.82 88888.00 2015-08-25 21:05:23.375 237 12620.45 58.88 54567.82 88888.00 2015-08-25 21:05:23.500 237 12620.50 58.92 54567.82 88888.00 2015-08-25 21:05:23.625 237 12620.52 58.92 54567.82 88888.00 2015-08-25 21:05:23.750 237 12620.55 58.92 54567.80 88888.00 2015-08-25 21:05:23.875 237 12620.55 58.92 54567.80 88888.00 2015-08-25 21:05:24.000 237 12620.50 58.92 54567.85 88888.00 2015-08-25 21:05:24.125 237 12620.50 58.95 54567.90 88888.00 2015-08-25 21:05:24.250 237 12620.50 58.92 54567.88 88888.00 2015-08-25 21:05:24.375 237 12620.55 58.92 54567.82 88888.00 2015-08-25 21:05:24.500 237 12620.58 58.98 54567.82 88888.00 2015-08-25 21:05:24.625 237 12620.55 59.00 54567.80 88888.00 2015-08-25 21:05:24.750 237 12620.55 58.95 54567.80 88888.00 2015-08-25 21:05:24.875 237 12620.52 58.98 54567.78 88888.00 2015-08-25 21:05:25.000 237 12620.50 58.98 54567.80 88888.00 2015-08-25 21:05:25.125 237 12620.48 59.02 54567.82 88888.00 2015-08-25 21:05:25.250 237 12620.42 59.02 54567.82 88888.00 2015-08-25 21:05:25.375 237 12620.50 59.02 54567.85 88888.00 2015-08-25 21:05:25.500 237 12620.50 59.08 54567.88 88888.00 2015-08-25 21:05:25.625 237 12620.52 59.08 54567.82 88888.00 2015-08-25 21:05:25.750 237 12620.58 59.08 54567.82 88888.00 2015-08-25 21:05:25.875 237 12620.60 59.10 54567.80 88888.00 2015-08-25 21:05:26.000 237 12620.60 59.10 54567.82 88888.00 2015-08-25 21:05:26.125 237 12620.60 59.12 54567.82 88888.00 2015-08-25 21:05:26.250 237 12620.60 59.12 54567.80 88888.00 2015-08-25 21:05:26.375 237 12620.65 59.12 54567.80 88888.00 2015-08-25 21:05:26.500 237 12620.65 59.15 54567.78 88888.00 2015-08-25 21:05:26.625 237 12620.62 59.15 54567.80 88888.00 2015-08-25 21:05:26.750 237 12620.62 59.15 54567.82 88888.00 2015-08-25 21:05:26.875 237 12620.67 59.17 54567.85 88888.00 2015-08-25 21:05:27.000 237 12620.67 59.17 54567.82 88888.00 2015-08-25 21:05:27.125 237 12620.67 59.17 54567.85 88888.00 2015-08-25 21:05:27.250 237 12620.62 59.23 54567.85 88888.00 2015-08-25 21:05:27.375 237 12620.62 59.23 54567.82 88888.00 2015-08-25 21:05:27.500 237 12620.65 59.23 54567.82 88888.00 2015-08-25 21:05:27.625 237 12620.67 59.23 54567.88 88888.00 2015-08-25 21:05:27.750 237 12620.73 59.23 54567.88 88888.00 2015-08-25 21:05:27.875 237 12620.73 59.23 54567.88 88888.00 2015-08-25 21:05:28.000 237 12620.70 59.23 54567.85 88888.00 2015-08-25 21:05:28.125 237 12620.65 59.23 54567.82 88888.00 2015-08-25 21:05:28.250 237 12620.60 59.17 54567.82 88888.00 2015-08-25 21:05:28.375 237 12620.62 59.20 54567.82 88888.00 2015-08-25 21:05:28.500 237 12620.67 59.23 54567.80 88888.00 2015-08-25 21:05:28.625 237 12620.67 59.25 54567.82 88888.00 2015-08-25 21:05:28.750 237 12620.62 59.27 54567.85 88888.00 2015-08-25 21:05:28.875 237 12620.67 59.30 54567.80 88888.00 2015-08-25 21:05:29.000 237 12620.77 59.27 54567.80 88888.00 2015-08-25 21:05:29.125 237 12620.80 59.27 54567.82 88888.00 2015-08-25 21:05:29.250 237 12620.83 59.27 54567.85 88888.00 2015-08-25 21:05:29.375 237 12620.85 59.30 54567.82 88888.00 2015-08-25 21:05:29.500 237 12620.85 59.33 54567.82 88888.00 2015-08-25 21:05:29.625 237 12620.83 59.30 54567.80 88888.00 2015-08-25 21:05:29.750 237 12620.83 59.30 54567.78 88888.00 2015-08-25 21:05:29.875 237 12620.80 59.30 54567.78 88888.00 2015-08-25 21:05:30.000 237 12620.77 59.30 54567.78 88888.00 2015-08-25 21:05:30.125 237 12620.80 59.30 54567.80 88888.00 2015-08-25 21:05:30.250 237 12620.83 59.30 54567.78 88888.00 2015-08-25 21:05:30.375 237 12620.85 59.33 54567.80 88888.00 2015-08-25 21:05:30.500 237 12620.90 59.33 54567.85 88888.00 2015-08-25 21:05:30.625 237 12620.85 59.35 54567.85 88888.00 2015-08-25 21:05:30.750 237 12620.80 59.35 54567.82 88888.00 2015-08-25 21:05:30.875 237 12620.80 59.38 54567.82 88888.00 2015-08-25 21:05:31.000 237 12620.75 59.38 54567.82 88888.00 2015-08-25 21:05:31.125 237 12620.77 59.38 54567.88 88888.00 2015-08-25 21:05:31.250 237 12620.77 59.35 54567.88 88888.00 2015-08-25 21:05:31.375 237 12620.77 59.35 54567.88 88888.00 2015-08-25 21:05:31.500 237 12620.77 59.35 54567.85 88888.00 2015-08-25 21:05:31.625 237 12620.83 59.35 54567.88 88888.00 2015-08-25 21:05:31.750 237 12620.88 59.35 54567.88 88888.00 2015-08-25 21:05:31.875 237 12620.83 59.38 54567.93 88888.00 2015-08-25 21:05:32.000 237 12620.77 59.35 54567.90 88888.00 2015-08-25 21:05:32.125 237 12620.85 59.38 54567.88 88888.00 2015-08-25 21:05:32.250 237 12620.85 59.33 54567.85 88888.00 2015-08-25 21:05:32.375 237 12620.85 59.35 54567.85 88888.00 2015-08-25 21:05:32.500 237 12620.85 59.38 54567.88 88888.00 2015-08-25 21:05:32.625 237 12620.88 59.40 54567.85 88888.00 2015-08-25 21:05:32.750 237 12620.88 59.38 54567.88 88888.00 2015-08-25 21:05:32.875 237 12620.80 59.35 54567.88 88888.00 2015-08-25 21:05:33.000 237 12620.77 59.33 54567.85 88888.00 2015-08-25 21:05:33.125 237 12620.80 59.40 54567.85 88888.00 2015-08-25 21:05:33.250 237 12620.83 59.38 54567.85 88888.00 2015-08-25 21:05:33.375 237 12620.83 59.38 54567.75 88888.00 2015-08-25 21:05:33.500 237 12620.77 59.42 54567.55 88888.00 2015-08-25 21:05:33.625 237 12620.80 59.45 54567.47 88888.00 2015-08-25 21:05:33.750 237 12620.85 59.45 54567.53 88888.00 2015-08-25 21:05:33.875 237 12620.88 59.45 54567.53 88888.00 2015-08-25 21:05:34.000 237 12620.88 59.42 54567.47 88888.00 2015-08-25 21:05:34.125 237 12620.85 59.38 54567.47 88888.00 2015-08-25 21:05:34.250 237 12620.85 59.38 54567.45 88888.00 2015-08-25 21:05:34.375 237 12620.85 59.38 54567.47 88888.00 2015-08-25 21:05:34.500 237 12620.85 59.35 54567.45 88888.00 2015-08-25 21:05:34.625 237 12620.88 59.35 54567.47 88888.00 2015-08-25 21:05:34.750 237 12620.90 59.38 54567.50 88888.00 2015-08-25 21:05:34.875 237 12620.95 59.38 54567.50 88888.00 2015-08-25 21:05:35.000 237 12620.92 59.40 54567.45 88888.00 2015-08-25 21:05:35.125 237 12620.95 59.40 54567.45 88888.00 2015-08-25 21:05:35.250 237 12620.92 59.38 54567.45 88888.00 2015-08-25 21:05:35.375 237 12620.98 59.38 54567.47 88888.00 2015-08-25 21:05:35.500 237 12620.92 59.40 54567.50 88888.00 2015-08-25 21:05:35.625 237 12620.95 59.42 54567.55 88888.00 2015-08-25 21:05:35.750 237 12620.95 59.42 54567.55 88888.00 2015-08-25 21:05:35.875 237 12620.98 59.42 54567.55 88888.00 2015-08-25 21:05:36.000 237 12620.95 59.42 54567.55 88888.00 2015-08-25 21:05:36.125 237 12620.98 59.38 54567.53 88888.00 2015-08-25 21:05:36.250 237 12620.92 59.35 54567.53 88888.00 2015-08-25 21:05:36.375 237 12620.95 59.33 54567.53 88888.00 2015-08-25 21:05:36.500 237 12620.98 59.33 54567.53 88888.00 2015-08-25 21:05:36.625 237 12620.98 59.35 54567.60 88888.00 2015-08-25 21:05:36.750 237 12620.95 59.40 54567.57 88888.00 2015-08-25 21:05:36.875 237 12620.92 59.40 54567.60 88888.00 2015-08-25 21:05:37.000 237 12620.95 59.35 54567.78 88888.00 2015-08-25 21:05:37.125 237 12621.00 59.35 54567.72 88888.00 2015-08-25 21:05:37.250 237 12620.95 59.35 54567.60 88888.00 2015-08-25 21:05:37.375 237 12620.92 59.35 54567.57 88888.00 2015-08-25 21:05:37.500 237 12620.95 59.38 54567.57 88888.00 2015-08-25 21:05:37.625 237 12620.98 59.38 54567.60 88888.00 2015-08-25 21:05:37.750 237 12620.98 59.40 54567.60 88888.00 2015-08-25 21:05:37.875 237 12620.98 59.35 54567.65 88888.00 2015-08-25 21:05:38.000 237 12620.95 59.30 54567.93 88888.00 2015-08-25 21:05:38.125 237 12620.92 59.27 54568.07 88888.00 2015-08-25 21:05:38.250 237 12620.83 59.27 54568.10 88888.00 2015-08-25 21:05:38.375 237 12620.83 59.25 54568.05 88888.00 2015-08-25 21:05:38.500 237 12620.90 59.30 54567.80 88888.00 2015-08-25 21:05:38.625 237 12620.98 59.35 54567.60 88888.00 2015-08-25 21:05:38.750 237 12621.00 59.35 54567.60 88888.00 2015-08-25 21:05:38.875 237 12620.95 59.35 54567.65 88888.00 2015-08-25 21:05:39.000 237 12620.92 59.33 54567.60 88888.00 2015-08-25 21:05:39.125 237 12620.90 59.30 54567.62 88888.00 2015-08-25 21:05:39.250 237 12620.88 59.30 54567.65 88888.00 2015-08-25 21:05:39.375 237 12620.95 59.33 54567.60 88888.00 2015-08-25 21:05:39.500 237 12620.95 59.33 54567.60 88888.00 2015-08-25 21:05:39.625 237 12620.90 59.30 54567.78 88888.00 2015-08-25 21:05:39.750 237 12620.85 59.25 54568.05 88888.00 2015-08-25 21:05:39.875 237 12620.88 59.25 54568.15 88888.00 2015-08-25 21:05:40.000 237 12620.92 59.25 54567.97 88888.00 2015-08-25 21:05:40.125 237 12620.98 59.27 54567.72 88888.00 2015-08-25 21:05:40.250 237 12620.92 59.27 54567.62 88888.00 2015-08-25 21:05:40.375 237 12620.95 59.25 54567.62 88888.00 2015-08-25 21:05:40.500 237 12620.90 59.27 54567.62 88888.00 2015-08-25 21:05:40.625 237 12620.90 59.23 54567.72 88888.00 2015-08-25 21:05:40.750 237 12620.88 59.17 54567.95 88888.00 2015-08-25 21:05:40.875 237 12620.83 59.17 54567.90 88888.00 2015-08-25 21:05:41.000 237 12620.85 59.27 54567.70 88888.00 2015-08-25 21:05:41.125 237 12620.90 59.30 54567.65 88888.00 2015-08-25 21:05:41.250 237 12620.85 59.30 54567.62 88888.00 2015-08-25 21:05:41.375 237 12620.88 59.27 54567.60 88888.00 2015-08-25 21:05:41.500 237 12620.88 59.25 54567.62 88888.00 2015-08-25 21:05:41.625 237 12620.85 59.25 54567.62 88888.00 2015-08-25 21:05:41.750 237 12620.83 59.25 54567.62 88888.00 2015-08-25 21:05:41.875 237 12620.77 59.25 54567.70 88888.00 2015-08-25 21:05:42.000 237 12620.73 59.25 54567.80 88888.00 2015-08-25 21:05:42.125 237 12620.73 59.25 54567.75 88888.00 2015-08-25 21:05:42.250 237 12620.75 59.30 54567.68 88888.00 2015-08-25 21:05:42.375 237 12620.77 59.33 54567.68 88888.00 2015-08-25 21:05:42.500 237 12620.77 59.33 54567.70 88888.00 2015-08-25 21:05:42.625 237 12620.77 59.33 54567.70 88888.00 2015-08-25 21:05:42.750 237 12620.77 59.33 54567.70 88888.00 2015-08-25 21:05:42.875 237 12620.80 59.33 54567.68 88888.00 2015-08-25 21:05:43.000 237 12620.80 59.30 54567.65 88888.00 2015-08-25 21:05:43.125 237 12620.77 59.30 54567.75 88888.00 2015-08-25 21:05:43.250 237 12620.70 59.23 54567.95 88888.00 2015-08-25 21:05:43.375 237 12620.75 59.27 54567.93 88888.00 2015-08-25 21:05:43.500 237 12620.75 59.27 54567.78 88888.00 2015-08-25 21:05:43.625 237 12620.73 59.30 54567.72 88888.00 2015-08-25 21:05:43.750 237 12620.83 59.30 54567.72 88888.00 2015-08-25 21:05:43.875 237 12620.85 59.30 54567.75 88888.00 2015-08-25 21:05:44.000 237 12620.77 59.27 54567.93 88888.00 2015-08-25 21:05:44.125 237 12620.80 59.25 54568.03 88888.00 2015-08-25 21:05:44.250 237 12620.75 59.23 54568.00 88888.00 2015-08-25 21:05:44.375 237 12620.70 59.23 54567.97 88888.00 2015-08-25 21:05:44.500 237 12620.65 59.27 54567.85 88888.00 2015-08-25 21:05:44.625 237 12620.65 59.27 54567.72 88888.00 2015-08-25 21:05:44.750 237 12620.67 59.30 54567.75 88888.00 2015-08-25 21:05:44.875 237 12620.65 59.25 54568.03 88888.00 2015-08-25 21:05:45.000 237 12620.65 59.20 54568.12 88888.00 2015-08-25 21:05:45.125 237 12620.65 59.23 54568.07 88888.00 2015-08-25 21:05:45.250 237 12620.62 59.25 54568.07 88888.00 2015-08-25 21:05:45.375 237 12620.62 59.27 54568.05 88888.00 2015-08-25 21:05:45.500 237 12620.60 59.25 54568.05 88888.00 2015-08-25 21:05:45.625 237 12620.62 59.27 54568.07 88888.00 2015-08-25 21:05:45.750 237 12620.60 59.25 54568.07 88888.00 2015-08-25 21:05:45.875 237 12620.55 59.25 54568.07 88888.00 2015-08-25 21:05:46.000 237 12620.60 59.25 54568.07 88888.00 2015-08-25 21:05:46.125 237 12620.65 59.25 54568.07 88888.00 2015-08-25 21:05:46.250 237 12620.70 59.23 54568.07 88888.00 2015-08-25 21:05:46.375 237 12620.75 59.25 54568.07 88888.00 2015-08-25 21:05:46.500 237 12620.73 59.25 54568.10 88888.00 2015-08-25 21:05:46.625 237 12620.73 59.23 54568.12 88888.00 2015-08-25 21:05:46.750 237 12620.73 59.25 54568.07 88888.00 2015-08-25 21:05:46.875 237 12620.73 59.27 54568.00 88888.00 2015-08-25 21:05:47.000 237 12620.70 59.25 54567.97 88888.00 2015-08-25 21:05:47.125 237 12620.73 59.25 54568.03 88888.00 2015-08-25 21:05:47.250 237 12620.73 59.27 54568.10 88888.00 2015-08-25 21:05:47.375 237 12620.73 59.30 54568.07 88888.00 2015-08-25 21:05:47.500 237 12620.73 59.27 54568.05 88888.00 2015-08-25 21:05:47.625 237 12620.73 59.30 54568.05 88888.00 2015-08-25 21:05:47.750 237 12620.77 59.27 54568.07 88888.00 2015-08-25 21:05:47.875 237 12620.75 59.30 54568.07 88888.00 2015-08-25 21:05:48.000 237 12620.65 59.30 54568.07 88888.00 2015-08-25 21:05:48.125 237 12620.67 59.30 54568.10 88888.00 2015-08-25 21:05:48.250 237 12620.70 59.35 54568.12 88888.00 2015-08-25 21:05:48.375 237 12620.75 59.33 54568.12 88888.00 2015-08-25 21:05:48.500 237 12620.75 59.35 54568.15 88888.00 2015-08-25 21:05:48.625 237 12620.77 59.38 54568.12 88888.00 2015-08-25 21:05:48.750 237 12620.77 59.35 54568.12 88888.00 2015-08-25 21:05:48.875 237 12620.70 59.33 54568.10 88888.00 2015-08-25 21:05:49.000 237 12620.73 59.35 54568.12 88888.00 2015-08-25 21:05:49.125 237 12620.77 59.38 54568.10 88888.00 2015-08-25 21:05:49.250 237 12620.77 59.38 54568.12 88888.00 2015-08-25 21:05:49.375 237 12620.80 59.38 54568.12 88888.00 2015-08-25 21:05:49.500 237 12620.77 59.35 54568.12 88888.00 2015-08-25 21:05:49.625 237 12620.80 59.35 54568.10 88888.00 2015-08-25 21:05:49.750 237 12620.88 59.35 54568.10 88888.00 2015-08-25 21:05:49.875 237 12620.85 59.38 54568.10 88888.00 2015-08-25 21:05:50.000 237 12620.80 59.38 54568.10 88888.00 2015-08-25 21:05:50.125 237 12620.83 59.42 54568.12 88888.00 2015-08-25 21:05:50.250 237 12620.90 59.38 54568.07 88888.00 2015-08-25 21:05:50.375 237 12620.92 59.38 54568.10 88888.00 2015-08-25 21:05:50.500 237 12620.92 59.40 54568.12 88888.00 2015-08-25 21:05:50.625 237 12620.92 59.42 54568.12 88888.00 2015-08-25 21:05:50.750 237 12620.90 59.40 54568.12 88888.00 2015-08-25 21:05:50.875 237 12620.90 59.40 54568.12 88888.00 2015-08-25 21:05:51.000 237 12620.95 59.40 54568.10 88888.00 2015-08-25 21:05:51.125 237 12620.98 59.38 54568.12 88888.00 2015-08-25 21:05:51.250 237 12620.98 59.38 54568.10 88888.00 2015-08-25 21:05:51.375 237 12621.00 59.40 54568.10 88888.00 2015-08-25 21:05:51.500 237 12620.98 59.40 54568.12 88888.00 2015-08-25 21:05:51.625 237 12621.02 59.38 54568.12 88888.00 2015-08-25 21:05:51.750 237 12621.05 59.40 54568.12 88888.00 2015-08-25 21:05:51.875 237 12621.02 59.40 54568.12 88888.00 2015-08-25 21:05:52.000 237 12621.00 59.38 54568.07 88888.00 2015-08-25 21:05:52.125 237 12621.02 59.38 54568.07 88888.00 2015-08-25 21:05:52.250 237 12621.05 59.35 54568.10 88888.00 2015-08-25 21:05:52.375 237 12621.02 59.35 54568.10 88888.00 2015-08-25 21:05:52.500 237 12621.00 59.38 54568.12 88888.00 2015-08-25 21:05:52.625 237 12621.02 59.40 54568.12 88888.00 2015-08-25 21:05:52.750 237 12621.02 59.42 54568.10 88888.00 2015-08-25 21:05:52.875 237 12621.02 59.40 54568.10 88888.00 2015-08-25 21:05:53.000 237 12621.02 59.40 54568.10 88888.00 2015-08-25 21:05:53.125 237 12621.08 59.38 54568.12 88888.00 2015-08-25 21:05:53.250 237 12621.12 59.38 54568.10 88888.00 2015-08-25 21:05:53.375 237 12621.20 59.40 54568.12 88888.00 2015-08-25 21:05:53.500 237 12621.15 59.40 54568.15 88888.00 2015-08-25 21:05:53.625 237 12621.15 59.38 54568.10 88888.00 2015-08-25 21:05:53.750 237 12621.15 59.35 54568.10 88888.00 2015-08-25 21:05:53.875 237 12621.17 59.38 54568.07 88888.00 2015-08-25 21:05:54.000 237 12621.20 59.42 54568.10 88888.00 2015-08-25 21:05:54.125 237 12621.15 59.42 54568.12 88888.00 2015-08-25 21:05:54.250 237 12621.10 59.38 54568.12 88888.00 2015-08-25 21:05:54.375 237 12621.20 59.38 54568.10 88888.00 2015-08-25 21:05:54.500 237 12621.23 59.38 54568.12 88888.00 2015-08-25 21:05:54.625 237 12621.20 59.38 54568.12 88888.00 2015-08-25 21:05:54.750 237 12621.23 59.38 54568.15 88888.00 2015-08-25 21:05:54.875 237 12621.25 59.40 54568.15 88888.00 2015-08-25 21:05:55.000 237 12621.27 59.40 54568.15 88888.00 2015-08-25 21:05:55.125 237 12621.27 59.40 54568.18 88888.00 2015-08-25 21:05:55.250 237 12621.20 59.38 54568.22 88888.00 2015-08-25 21:05:55.375 237 12621.23 59.38 54568.20 88888.00 2015-08-25 21:05:55.500 237 12621.20 59.33 54568.20 88888.00 2015-08-25 21:05:55.625 237 12621.20 59.33 54568.18 88888.00 2015-08-25 21:05:55.750 237 12621.23 59.38 54568.20 88888.00 2015-08-25 21:05:55.875 237 12621.27 59.40 54568.22 88888.00 2015-08-25 21:05:56.000 237 12621.23 59.35 54568.22 88888.00 2015-08-25 21:05:56.125 237 12621.23 59.38 54568.20 88888.00 2015-08-25 21:05:56.250 237 12621.25 59.38 54568.18 88888.00 2015-08-25 21:05:56.375 237 12621.35 59.38 54568.18 88888.00 2015-08-25 21:05:56.500 237 12621.42 59.38 54568.20 88888.00 2015-08-25 21:05:56.625 237 12621.38 59.35 54568.18 88888.00 2015-08-25 21:05:56.750 237 12621.33 59.35 54568.18 88888.00 2015-08-25 21:05:56.875 237 12621.35 59.35 54568.15 88888.00 2015-08-25 21:05:57.000 237 12621.38 59.35 54568.18 88888.00 2015-08-25 21:05:57.125 237 12621.42 59.35 54568.15 88888.00 2015-08-25 21:05:57.250 237 12621.45 59.38 54568.18 88888.00 2015-08-25 21:05:57.375 237 12621.50 59.38 54568.15 88888.00 2015-08-25 21:05:57.500 237 12621.52 59.35 54568.18 88888.00 2015-08-25 21:05:57.625 237 12621.55 59.35 54568.15 88888.00 2015-08-25 21:05:57.750 237 12621.52 59.38 54568.18 88888.00 2015-08-25 21:05:57.875 237 12621.50 59.40 54568.20 88888.00 2015-08-25 21:05:58.000 237 12621.50 59.40 54568.20 88888.00 2015-08-25 21:05:58.125 237 12621.50 59.38 54568.20 88888.00 2015-08-25 21:05:58.250 237 12621.52 59.35 54568.22 88888.00 2015-08-25 21:05:58.375 237 12621.60 59.38 54568.20 88888.00 2015-08-25 21:05:58.500 237 12621.55 59.40 54568.20 88888.00 2015-08-25 21:05:58.625 237 12621.50 59.40 54568.20 88888.00 2015-08-25 21:05:58.750 237 12621.55 59.38 54568.18 88888.00 2015-08-25 21:05:58.875 237 12621.52 59.38 54568.12 88888.00 2015-08-25 21:05:59.000 237 12621.52 59.40 54568.05 88888.00 2015-08-25 21:05:59.125 237 12621.62 59.45 54567.82 88888.00 2015-08-25 21:05:59.250 237 12621.65 59.50 54567.70 88888.00 2015-08-25 21:05:59.375 237 12621.62 59.48 54567.72 88888.00 2015-08-25 21:05:59.500 237 12621.62 59.48 54567.72 88888.00 2015-08-25 21:05:59.625 237 12621.62 59.42 54567.72 88888.00 2015-08-25 21:05:59.750 237 12621.62 59.42 54567.72 88888.00 2015-08-25 21:05:59.875 237 12621.62 59.45 54567.72 88888.00 2015-08-25 21:06:00.000 237 12621.67 59.48 54567.75 88888.00 2015-08-25 21:06:00.125 237 12621.70 59.45 54567.78 88888.00 2015-08-25 21:06:00.250 237 12621.67 59.48 54567.75 88888.00 2015-08-25 21:06:00.375 237 12621.65 59.50 54567.75 88888.00 2015-08-25 21:06:00.500 237 12621.65 59.52 54567.78 88888.00 2015-08-25 21:06:00.625 237 12621.67 59.50 54567.78 88888.00 2015-08-25 21:06:00.750 237 12621.65 59.50 54567.78 88888.00 2015-08-25 21:06:00.875 237 12621.67 59.52 54567.78 88888.00 2015-08-25 21:06:01.000 237 12621.67 59.52 54567.78 88888.00 2015-08-25 21:06:01.125 237 12621.65 59.52 54567.80 88888.00 2015-08-25 21:06:01.250 237 12621.65 59.52 54567.80 88888.00 2015-08-25 21:06:01.375 237 12621.67 59.50 54567.80 88888.00 2015-08-25 21:06:01.500 237 12621.67 59.50 54567.80 88888.00 2015-08-25 21:06:01.625 237 12621.67 59.50 54567.80 88888.00 2015-08-25 21:06:01.750 237 12621.70 59.50 54567.80 88888.00 2015-08-25 21:06:01.875 237 12621.70 59.52 54567.80 88888.00 2015-08-25 21:06:02.000 237 12621.70 59.52 54567.80 88888.00 2015-08-25 21:06:02.125 237 12621.73 59.58 54567.80 88888.00 2015-08-25 21:06:02.250 237 12621.75 59.55 54567.80 88888.00 2015-08-25 21:06:02.375 237 12621.70 59.50 54567.75 88888.00 2015-08-25 21:06:02.500 237 12621.70 59.55 54567.75 88888.00 2015-08-25 21:06:02.625 237 12621.73 59.58 54567.78 88888.00 2015-08-25 21:06:02.750 237 12621.80 59.58 54567.80 88888.00 2015-08-25 21:06:02.875 237 12621.83 59.58 54567.75 88888.00 2015-08-25 21:06:03.000 237 12621.83 59.58 54567.75 88888.00 2015-08-25 21:06:03.125 237 12621.75 59.58 54567.78 88888.00 2015-08-25 21:06:03.250 237 12621.73 59.55 54567.80 88888.00 2015-08-25 21:06:03.375 237 12621.75 59.55 54567.78 88888.00 2015-08-25 21:06:03.500 237 12621.80 59.58 54567.72 88888.00 2015-08-25 21:06:03.625 237 12621.75 59.60 54567.78 88888.00 2015-08-25 21:06:03.750 237 12621.70 59.60 54567.80 88888.00 2015-08-25 21:06:03.875 237 12621.73 59.60 54567.78 88888.00 2015-08-25 21:06:04.000 237 12621.73 59.58 54567.78 88888.00 2015-08-25 21:06:04.125 237 12621.77 59.58 54567.80 88888.00 2015-08-25 21:06:04.250 237 12621.77 59.55 54567.80 88888.00 2015-08-25 21:06:04.375 237 12621.77 59.55 54567.75 88888.00 2015-08-25 21:06:04.500 237 12621.77 59.58 54567.75 88888.00 2015-08-25 21:06:04.625 237 12621.85 59.60 54567.78 88888.00 2015-08-25 21:06:04.750 237 12621.90 59.62 54567.75 88888.00 2015-08-25 21:06:04.875 237 12621.90 59.62 54567.78 88888.00 2015-08-25 21:06:05.000 237 12621.85 59.62 54567.78 88888.00 2015-08-25 21:06:05.125 237 12621.83 59.58 54567.78 88888.00 2015-08-25 21:06:05.250 237 12621.77 59.58 54567.75 88888.00 2015-08-25 21:06:05.375 237 12621.80 59.62 54567.75 88888.00 2015-08-25 21:06:05.500 237 12621.77 59.62 54567.75 88888.00 2015-08-25 21:06:05.625 237 12621.80 59.60 54567.75 88888.00 2015-08-25 21:06:05.750 237 12621.80 59.65 54567.75 88888.00 2015-08-25 21:06:05.875 237 12621.88 59.67 54567.78 88888.00 2015-08-25 21:06:06.000 237 12621.92 59.67 54567.78 88888.00 2015-08-25 21:06:06.125 237 12621.95 59.70 54567.80 88888.00 2015-08-25 21:06:06.250 237 12621.90 59.70 54567.82 88888.00 2015-08-25 21:06:06.375 237 12621.90 59.70 54567.82 88888.00 2015-08-25 21:06:06.500 237 12621.92 59.73 54567.82 88888.00 2015-08-25 21:06:06.625 237 12621.95 59.70 54567.80 88888.00 2015-08-25 21:06:06.750 237 12621.98 59.73 54567.78 88888.00 2015-08-25 21:06:06.875 237 12621.98 59.73 54567.80 88888.00 2015-08-25 21:06:07.000 237 12621.95 59.75 54567.82 88888.00 2015-08-25 21:06:07.125 237 12622.00 59.77 54567.82 88888.00 2015-08-25 21:06:07.250 237 12622.00 59.75 54567.85 88888.00 2015-08-25 21:06:07.375 237 12621.98 59.75 54567.82 88888.00 2015-08-25 21:06:07.500 237 12621.92 59.70 54567.93 88888.00 2015-08-25 21:06:07.625 237 12621.92 59.70 54567.93 88888.00 2015-08-25 21:06:07.750 237 12621.95 59.73 54567.90 88888.00 2015-08-25 21:06:07.875 237 12621.92 59.73 54567.85 88888.00 2015-08-25 21:06:08.000 237 12621.90 59.70 54567.82 88888.00 2015-08-25 21:06:08.125 237 12621.90 59.70 54567.85 88888.00 2015-08-25 21:06:08.250 237 12621.90 59.73 54567.85 88888.00 2015-08-25 21:06:08.375 237 12621.90 59.73 54567.88 88888.00 2015-08-25 21:06:08.500 237 12621.90 59.70 54567.93 88888.00 2015-08-25 21:06:08.625 237 12621.88 59.70 54568.15 88888.00 2015-08-25 21:06:08.750 237 12621.88 59.67 54568.35 88888.00 2015-08-25 21:06:08.875 237 12621.88 59.70 54568.38 88888.00 2015-08-25 21:06:09.000 237 12621.92 59.70 54568.22 88888.00 2015-08-25 21:06:09.125 237 12621.98 59.70 54568.10 88888.00 2015-08-25 21:06:09.250 237 12621.92 59.73 54568.03 88888.00 2015-08-25 21:06:09.375 237 12622.00 59.75 54567.95 88888.00 2015-08-25 21:06:09.500 237 12621.92 59.73 54567.90 88888.00 2015-08-25 21:06:09.625 237 12621.90 59.75 54567.90 88888.00 2015-08-25 21:06:09.750 237 12621.92 59.73 54568.00 88888.00 2015-08-25 21:06:09.875 237 12621.92 59.73 54568.00 88888.00 2015-08-25 21:06:10.000 237 12621.95 59.75 54567.90 88888.00 2015-08-25 21:06:10.125 237 12621.92 59.73 54568.00 88888.00 2015-08-25 21:06:10.250 237 12621.92 59.67 54568.20 88888.00 2015-08-25 21:06:10.375 237 12621.90 59.65 54568.20 88888.00 2015-08-25 21:06:10.500 237 12621.88 59.65 54568.18 88888.00 2015-08-25 21:06:10.625 237 12621.95 59.65 54568.15 88888.00 2015-08-25 21:06:10.750 237 12621.95 59.65 54568.18 88888.00 2015-08-25 21:06:10.875 237 12621.92 59.62 54568.20 88888.00 2015-08-25 21:06:11.000 237 12621.88 59.60 54568.22 88888.00 2015-08-25 21:06:11.125 237 12621.80 59.62 54568.25 88888.00 2015-08-25 21:06:11.250 237 12621.80 59.60 54568.28 88888.00 2015-08-25 21:06:11.375 237 12621.83 59.60 54568.30 88888.00 2015-08-25 21:06:11.500 237 12621.80 59.60 54568.25 88888.00 2015-08-25 21:06:11.625 237 12621.80 59.58 54568.28 88888.00 2015-08-25 21:06:11.750 237 12621.85 59.55 54568.30 88888.00 2015-08-25 21:06:11.875 237 12621.83 59.55 54568.32 88888.00 2015-08-25 21:06:12.000 237 12621.85 59.55 54568.30 88888.00 2015-08-25 21:06:12.125 237 12621.80 59.55 54568.25 88888.00 2015-08-25 21:06:12.250 237 12621.85 59.58 54568.03 88888.00 2015-08-25 21:06:12.375 237 12621.90 59.60 54567.95 88888.00 2015-08-25 21:06:12.500 237 12621.92 59.60 54567.95 88888.00 2015-08-25 21:06:12.625 237 12621.88 59.55 54567.97 88888.00 2015-08-25 21:06:12.750 237 12621.85 59.52 54568.00 88888.00 2015-08-25 21:06:12.875 237 12621.80 59.52 54568.18 88888.00 2015-08-25 21:06:13.000 237 12621.80 59.50 54568.30 88888.00 2015-08-25 21:06:13.125 237 12621.83 59.50 54568.38 88888.00 2015-08-25 21:06:13.250 237 12621.83 59.45 54568.45 88888.00 2015-08-25 21:06:13.375 237 12621.83 59.42 54568.47 88888.00 2015-08-25 21:06:13.500 237 12621.80 59.42 54568.45 88888.00 2015-08-25 21:06:13.625 237 12621.80 59.40 54568.45 88888.00 2015-08-25 21:06:13.750 237 12621.88 59.40 54568.40 88888.00 2015-08-25 21:06:13.875 237 12621.88 59.40 54568.32 88888.00 2015-08-25 21:06:14.000 237 12621.83 59.42 54568.30 88888.00 2015-08-25 21:06:14.125 237 12621.85 59.42 54568.32 88888.00 2015-08-25 21:06:14.250 237 12621.88 59.40 54568.40 88888.00 2015-08-25 21:06:14.375 237 12621.88 59.38 54568.40 88888.00 2015-08-25 21:06:14.500 237 12621.83 59.38 54568.35 88888.00 2015-08-25 21:06:14.625 237 12621.83 59.38 54568.28 88888.00 2015-08-25 21:06:14.750 237 12621.88 59.40 54568.28 88888.00 2015-08-25 21:06:14.875 237 12621.92 59.42 54568.38 88888.00 2015-08-25 21:06:15.000 237 12621.85 59.38 54568.40 88888.00 2015-08-25 21:06:15.125 237 12621.80 59.35 54568.38 88888.00 2015-08-25 21:06:15.250 237 12621.80 59.33 54568.40 88888.00 2015-08-25 21:06:15.375 237 12621.85 59.35 54568.40 88888.00 2015-08-25 21:06:15.500 237 12621.83 59.35 54568.40 88888.00 2015-08-25 21:06:15.625 237 12621.85 59.30 54568.40 88888.00 2015-08-25 21:06:15.750 237 12621.85 59.30 54568.40 88888.00 2015-08-25 21:06:15.875 237 12621.85 59.33 54568.43 88888.00 2015-08-25 21:06:16.000 237 12621.85 59.33 54568.38 88888.00 2015-08-25 21:06:16.125 237 12621.88 59.30 54568.38 88888.00 2015-08-25 21:06:16.250 237 12621.77 59.27 54568.35 88888.00 2015-08-25 21:06:16.375 237 12621.77 59.25 54568.38 88888.00 2015-08-25 21:06:16.500 237 12621.85 59.27 54568.40 88888.00 2015-08-25 21:06:16.625 237 12621.90 59.25 54568.40 88888.00 2015-08-25 21:06:16.750 237 12621.90 59.25 54568.43 88888.00 2015-08-25 21:06:16.875 237 12621.95 59.25 54568.38 88888.00 2015-08-25 21:06:17.000 237 12621.90 59.23 54568.30 88888.00 2015-08-25 21:06:17.125 237 12621.88 59.23 54568.32 88888.00 2015-08-25 21:06:17.250 237 12621.88 59.20 54568.38 88888.00 2015-08-25 21:06:17.375 237 12621.92 59.23 54568.40 88888.00 2015-08-25 21:06:17.500 237 12621.92 59.23 54568.43 88888.00 2015-08-25 21:06:17.625 237 12621.92 59.20 54568.40 88888.00 2015-08-25 21:06:17.750 237 12621.92 59.20 54568.38 88888.00 2015-08-25 21:06:17.875 237 12621.92 59.23 54568.38 88888.00 2015-08-25 21:06:18.000 237 12621.88 59.17 54568.40 88888.00 2015-08-25 21:06:18.125 237 12621.88 59.17 54568.40 88888.00 2015-08-25 21:06:18.250 237 12621.90 59.23 54568.38 88888.00 2015-08-25 21:06:18.375 237 12621.98 59.23 54568.40 88888.00 2015-08-25 21:06:18.500 237 12621.92 59.20 54568.40 88888.00 2015-08-25 21:06:18.625 237 12621.90 59.17 54568.43 88888.00 2015-08-25 21:06:18.750 237 12621.95 59.20 54568.47 88888.00 2015-08-25 21:06:18.875 237 12621.92 59.23 54568.50 88888.00 2015-08-25 21:06:19.000 237 12621.90 59.23 54568.47 88888.00 2015-08-25 21:06:19.125 237 12621.90 59.23 54568.43 88888.00 2015-08-25 21:06:19.250 237 12621.90 59.20 54568.45 88888.00 2015-08-25 21:06:19.375 237 12621.92 59.17 54568.45 88888.00 2015-08-25 21:06:19.500 237 12621.88 59.23 54568.50 88888.00 2015-08-25 21:06:19.625 237 12621.88 59.23 54568.47 88888.00 2015-08-25 21:06:19.750 237 12621.92 59.23 54568.50 88888.00 2015-08-25 21:06:19.875 237 12621.98 59.20 54568.53 88888.00 2015-08-25 21:06:20.000 237 12621.88 59.17 54568.47 88888.00 2015-08-25 21:06:20.125 237 12621.90 59.20 54568.47 88888.00 2015-08-25 21:06:20.250 237 12621.98 59.17 54568.47 88888.00 2015-08-25 21:06:20.375 237 12622.02 59.20 54568.45 88888.00 2015-08-25 21:06:20.500 237 12622.00 59.23 54568.43 88888.00 2015-08-25 21:06:20.625 237 12622.05 59.20 54568.45 88888.00 2015-08-25 21:06:20.750 237 12622.02 59.23 54568.47 88888.00 2015-08-25 21:06:20.875 237 12621.98 59.25 54568.50 88888.00 2015-08-25 21:06:21.000 237 12621.95 59.23 54568.45 88888.00 2015-08-25 21:06:21.125 237 12621.90 59.23 54568.43 88888.00 2015-08-25 21:06:21.250 237 12621.92 59.20 54568.47 88888.00 2015-08-25 21:06:21.375 237 12621.98 59.20 54568.47 88888.00 2015-08-25 21:06:21.500 237 12621.98 59.23 54568.50 88888.00 2015-08-25 21:06:21.625 237 12621.98 59.23 54568.50 88888.00 2015-08-25 21:06:21.750 237 12621.95 59.23 54568.50 88888.00 2015-08-25 21:06:21.875 237 12621.98 59.25 54568.45 88888.00 2015-08-25 21:06:22.000 237 12622.02 59.25 54568.45 88888.00 2015-08-25 21:06:22.125 237 12622.05 59.25 54568.45 88888.00 2015-08-25 21:06:22.250 237 12622.05 59.23 54568.50 88888.00 2015-08-25 21:06:22.375 237 12622.08 59.23 54568.50 88888.00 2015-08-25 21:06:22.500 237 12622.12 59.25 54568.50 88888.00 2015-08-25 21:06:22.625 237 12622.10 59.30 54568.50 88888.00 2015-08-25 21:06:22.750 237 12622.02 59.27 54568.53 88888.00 2015-08-25 21:06:22.875 237 12622.00 59.30 54568.53 88888.00 2015-08-25 21:06:23.000 237 12622.08 59.33 54568.47 88888.00 2015-08-25 21:06:23.125 237 12622.15 59.35 54568.45 88888.00 2015-08-25 21:06:23.250 237 12622.08 59.33 54568.43 88888.00 2015-08-25 21:06:23.375 237 12622.05 59.33 54568.43 88888.00 2015-08-25 21:06:23.500 237 12622.00 59.35 54568.45 88888.00 2015-08-25 21:06:23.625 237 12622.05 59.38 54568.45 88888.00 2015-08-25 21:06:23.750 237 12622.00 59.40 54568.43 88888.00 2015-08-25 21:06:23.875 237 12622.00 59.40 54568.40 88888.00 2015-08-25 21:06:24.000 237 12622.00 59.40 54568.40 88888.00 2015-08-25 21:06:24.125 237 12622.05 59.40 54568.45 88888.00 2015-08-25 21:06:24.250 237 12622.10 59.45 54568.50 88888.00 2015-08-25 21:06:24.375 237 12622.08 59.45 54568.50 88888.00 2015-08-25 21:06:24.500 237 12622.08 59.45 54568.47 88888.00 2015-08-25 21:06:24.625 237 12622.08 59.48 54568.43 88888.00 2015-08-25 21:06:24.750 237 12622.05 59.48 54568.43 88888.00 2015-08-25 21:06:24.875 237 12622.05 59.50 54568.47 88888.00 2015-08-25 21:06:25.000 237 12622.08 59.50 54568.47 88888.00 2015-08-25 21:06:25.125 237 12622.08 59.55 54568.47 88888.00 2015-08-25 21:06:25.250 237 12622.10 59.60 54568.47 88888.00 2015-08-25 21:06:25.375 237 12622.17 59.62 54568.50 88888.00 2015-08-25 21:06:25.500 237 12622.12 59.65 54568.47 88888.00 2015-08-25 21:06:25.625 237 12622.12 59.65 54568.45 88888.00 2015-08-25 21:06:25.750 237 12622.15 59.65 54568.45 88888.00 2015-08-25 21:06:25.875 237 12622.15 59.65 54568.47 88888.00 2015-08-25 21:06:26.000 237 12622.23 59.65 54568.43 88888.00 2015-08-25 21:06:26.125 237 12622.25 59.65 54568.45 88888.00 2015-08-25 21:06:26.250 237 12622.17 59.67 54568.45 88888.00 2015-08-25 21:06:26.375 237 12622.17 59.67 54568.45 88888.00 2015-08-25 21:06:26.500 237 12622.23 59.70 54568.45 88888.00 2015-08-25 21:06:26.625 237 12622.20 59.73 54568.45 88888.00 2015-08-25 21:06:26.750 237 12622.15 59.73 54568.43 88888.00 2015-08-25 21:06:26.875 237 12622.15 59.73 54568.45 88888.00 2015-08-25 21:06:27.000 237 12622.17 59.77 54568.45 88888.00 2015-08-25 21:06:27.125 237 12622.20 59.77 54568.43 88888.00 2015-08-25 21:06:27.250 237 12622.20 59.77 54568.45 88888.00 2015-08-25 21:06:27.375 237 12622.17 59.77 54568.47 88888.00 2015-08-25 21:06:27.500 237 12622.20 59.80 54568.43 88888.00 2015-08-25 21:06:27.625 237 12622.20 59.88 54568.45 88888.00 2015-08-25 21:06:27.750 237 12622.20 59.88 54568.45 88888.00 2015-08-25 21:06:27.875 237 12622.30 59.90 54568.32 88888.00 2015-08-25 21:06:28.000 237 12622.33 59.92 54568.15 88888.00 2015-08-25 21:06:28.125 237 12622.33 59.92 54568.10 88888.00 2015-08-25 21:06:28.250 237 12622.23 59.92 54568.10 88888.00 2015-08-25 21:06:28.375 237 12622.17 59.98 54568.15 88888.00 2015-08-25 21:06:28.500 237 12622.15 59.98 54568.12 88888.00 2015-08-25 21:06:28.625 237 12622.17 59.95 54568.10 88888.00 2015-08-25 21:06:28.750 237 12622.17 59.98 54568.10 88888.00 2015-08-25 21:06:28.875 237 12622.25 59.98 54568.10 88888.00 2015-08-25 21:06:29.000 237 12622.25 59.98 54568.10 88888.00 2015-08-25 21:06:29.125 237 12622.23 59.98 54568.10 88888.00 2015-08-25 21:06:29.250 237 12622.17 60.00 54568.10 88888.00 2015-08-25 21:06:29.375 237 12622.20 60.00 54568.10 88888.00 2015-08-25 21:06:29.500 237 12622.17 60.02 54568.10 88888.00 2015-08-25 21:06:29.625 237 12622.15 60.10 54568.12 88888.00 2015-08-25 21:06:29.750 237 12622.20 60.10 54568.12 88888.00 2015-08-25 21:06:29.875 237 12622.25 60.10 54568.10 88888.00 2015-08-25 21:06:30.000 237 12622.20 60.08 54568.07 88888.00 2015-08-25 21:06:30.125 237 12622.10 60.10 54568.12 88888.00 2015-08-25 21:06:30.250 237 12622.08 60.12 54568.15 88888.00 2015-08-25 21:06:30.375 237 12622.12 60.15 54568.18 88888.00 2015-08-25 21:06:30.500 237 12622.08 60.15 54568.18 88888.00 2015-08-25 21:06:30.625 237 12622.08 60.15 54568.15 88888.00 2015-08-25 21:06:30.750 237 12622.08 60.20 54568.12 88888.00 2015-08-25 21:06:30.875 237 12622.12 60.25 54568.15 88888.00 2015-08-25 21:06:31.000 237 12622.12 60.23 54568.15 88888.00 2015-08-25 21:06:31.125 237 12622.15 60.25 54568.18 88888.00 2015-08-25 21:06:31.250 237 12622.15 60.23 54568.22 88888.00 2015-08-25 21:06:31.375 237 12622.12 60.23 54568.20 88888.00 2015-08-25 21:06:31.500 237 12622.15 60.30 54568.18 88888.00 2015-08-25 21:06:31.625 237 12622.15 60.35 54568.15 88888.00 2015-08-25 21:06:31.750 237 12622.12 60.35 54568.15 88888.00 2015-08-25 21:06:31.875 237 12622.17 60.35 54568.15 88888.00 2015-08-25 21:06:32.000 237 12622.17 60.35 54568.15 88888.00 2015-08-25 21:06:32.125 237 12622.10 60.30 54568.15 88888.00 2015-08-25 21:06:32.250 237 12622.10 60.33 54568.15 88888.00 2015-08-25 21:06:32.375 237 12622.17 60.35 54568.15 88888.00 2015-08-25 21:06:32.500 237 12622.23 60.40 54568.18 88888.00 2015-08-25 21:06:32.625 237 12622.23 60.40 54568.20 88888.00 2015-08-25 21:06:32.750 237 12622.27 60.42 54568.18 88888.00 2015-08-25 21:06:32.875 237 12622.30 60.42 54568.18 88888.00 2015-08-25 21:06:33.000 237 12622.23 60.40 54568.20 88888.00 2015-08-25 21:06:33.125 237 12622.12 60.42 54568.20 88888.00 2015-08-25 21:06:33.250 237 12622.15 60.40 54568.20 88888.00 2015-08-25 21:06:33.375 237 12622.15 60.40 54568.18 88888.00 2015-08-25 21:06:33.500 237 12622.15 60.45 54568.20 88888.00 2015-08-25 21:06:33.625 237 12622.15 60.45 54568.22 88888.00 2015-08-25 21:06:33.750 237 12622.15 60.45 54568.20 88888.00 2015-08-25 21:06:33.875 237 12622.12 60.45 54568.20 88888.00 2015-08-25 21:06:34.000 237 12622.12 60.48 54568.20 88888.00 2015-08-25 21:06:34.125 237 12622.15 60.50 54568.18 88888.00 2015-08-25 21:06:34.250 237 12622.15 60.48 54568.15 88888.00 2015-08-25 21:06:34.375 237 12622.15 60.45 54568.12 88888.00 2015-08-25 21:06:34.500 237 12622.15 60.48 54568.15 88888.00 2015-08-25 21:06:34.625 237 12622.15 60.48 54568.15 88888.00 2015-08-25 21:06:34.750 237 12622.17 60.45 54568.12 88888.00 2015-08-25 21:06:34.875 237 12622.12 60.48 54568.12 88888.00 2015-08-25 21:06:35.000 237 12622.12 60.50 54568.28 88888.00 2015-08-25 21:06:35.125 237 12622.05 60.50 54568.32 88888.00 2015-08-25 21:06:35.250 237 12622.02 60.50 54568.22 88888.00 2015-08-25 21:06:35.375 237 12622.05 60.50 54568.38 88888.00 2015-08-25 21:06:35.500 237 12622.02 60.45 54568.65 88888.00 2015-08-25 21:06:35.625 237 12622.08 60.48 54568.70 88888.00 2015-08-25 21:06:35.750 237 12622.02 60.48 54568.65 88888.00 2015-08-25 21:06:35.875 237 12622.02 60.45 54568.65 88888.00 2015-08-25 21:06:36.000 237 12622.00 60.48 54568.62 88888.00 2015-08-25 21:06:36.125 237 12621.98 60.52 54568.38 88888.00 2015-08-25 21:06:36.250 237 12622.02 60.58 54568.25 88888.00 2015-08-25 21:06:36.375 237 12622.05 60.58 54568.25 88888.00 2015-08-25 21:06:36.500 237 12622.12 60.58 54568.38 88888.00 2015-08-25 21:06:36.625 237 12622.20 60.50 54568.40 88888.00 2015-08-25 21:06:36.750 237 12622.17 60.52 54568.30 88888.00 2015-08-25 21:06:36.875 237 12622.15 60.60 54568.25 88888.00 2015-08-25 21:06:37.000 237 12622.20 60.62 54568.20 88888.00 2015-08-25 21:06:37.125 237 12622.15 60.52 54568.38 88888.00 2015-08-25 21:06:37.250 237 12622.08 60.45 54568.70 88888.00 2015-08-25 21:06:37.375 237 12622.08 60.52 54568.78 88888.00 2015-08-25 21:06:37.500 237 12622.08 60.55 54568.70 88888.00 2015-08-25 21:06:37.625 237 12622.12 60.58 54568.45 88888.00 2015-08-25 21:06:37.750 237 12622.08 60.60 54568.32 88888.00 2015-08-25 21:06:37.875 237 12622.02 60.62 54568.35 88888.00 2015-08-25 21:06:38.000 237 12622.08 60.60 54568.30 88888.00 2015-08-25 21:06:38.125 237 12622.12 60.62 54568.30 88888.00 2015-08-25 21:06:38.250 237 12622.12 60.58 54568.45 88888.00 2015-08-25 21:06:38.375 237 12622.17 60.55 54568.55 88888.00 2015-08-25 21:06:38.500 237 12622.17 60.52 54568.60 88888.00 2015-08-25 21:06:38.625 237 12622.12 60.55 54568.60 88888.00 2015-08-25 21:06:38.750 237 12622.08 60.52 54568.60 88888.00 2015-08-25 21:06:38.875 237 12622.08 60.50 54568.68 88888.00 2015-08-25 21:06:39.000 237 12622.05 60.55 54568.68 88888.00 2015-08-25 21:06:39.125 237 12622.00 60.55 54568.65 88888.00 2015-08-25 21:06:39.250 237 12622.00 60.58 54568.60 88888.00 2015-08-25 21:06:39.375 237 12621.98 60.58 54568.60 88888.00 2015-08-25 21:06:39.500 237 12621.98 60.55 54568.60 88888.00 2015-08-25 21:06:39.625 237 12622.02 60.55 54568.62 88888.00 2015-08-25 21:06:39.750 237 12622.05 60.58 54568.62 88888.00 2015-08-25 21:06:39.875 237 12622.10 60.55 54568.68 88888.00 2015-08-25 21:06:40.000 237 12622.10 60.52 54568.68 88888.00 2015-08-25 21:06:40.125 237 12622.05 60.52 54568.62 88888.00 2015-08-25 21:06:40.250 237 12622.08 60.50 54568.53 88888.00 2015-08-25 21:06:40.375 237 12622.10 60.50 54568.50 88888.00 2015-08-25 21:06:40.500 237 12622.05 60.55 54568.43 88888.00 2015-08-25 21:06:40.625 237 12622.12 60.58 54568.30 88888.00 2015-08-25 21:06:40.750 237 12622.17 60.58 54568.28 88888.00 2015-08-25 21:06:40.875 237 12622.17 60.50 54568.38 88888.00 2015-08-25 21:06:41.000 237 12622.15 60.50 54568.47 88888.00 2015-08-25 21:06:41.125 237 12622.15 60.52 54568.53 88888.00 2015-08-25 21:06:41.250 237 12622.15 60.48 54568.70 88888.00 2015-08-25 21:06:41.375 237 12622.15 60.45 54568.72 88888.00 2015-08-25 21:06:41.500 237 12622.15 60.50 54568.65 88888.00 2015-08-25 21:06:41.625 237 12622.12 60.50 54568.50 88888.00 2015-08-25 21:06:41.750 237 12622.12 60.50 54568.43 88888.00 2015-08-25 21:06:41.875 237 12622.23 60.50 54568.45 88888.00 2015-08-25 21:06:42.000 237 12622.27 60.52 54568.47 88888.00 2015-08-25 21:06:42.125 237 12622.20 60.50 54568.47 88888.00 2015-08-25 21:06:42.250 237 12622.17 60.50 54568.55 88888.00 2015-08-25 21:06:42.375 237 12622.25 60.45 54568.62 88888.00 2015-08-25 21:06:42.500 237 12622.25 60.45 54568.68 88888.00 2015-08-25 21:06:42.625 237 12622.27 60.45 54568.60 88888.00 2015-08-25 21:06:42.750 237 12622.25 60.45 54568.55 88888.00 2015-08-25 21:06:42.875 237 12622.25 60.45 54568.53 88888.00 2015-08-25 21:06:43.000 237 12622.25 60.42 54568.53 88888.00 2015-08-25 21:06:43.125 237 12622.25 60.42 54568.55 88888.00 2015-08-25 21:06:43.250 237 12622.25 60.40 54568.57 88888.00 2015-08-25 21:06:43.375 237 12622.33 60.42 54568.60 88888.00 2015-08-25 21:06:43.500 237 12622.35 60.40 54568.60 88888.00 2015-08-25 21:06:43.625 237 12622.38 60.40 54568.70 88888.00 2015-08-25 21:06:43.750 237 12622.38 60.38 54568.68 88888.00 2015-08-25 21:06:43.875 237 12622.40 60.38 54568.57 88888.00 2015-08-25 21:06:44.000 237 12622.42 60.38 54568.50 88888.00 2015-08-25 21:06:44.125 237 12622.40 60.35 54568.50 88888.00 2015-08-25 21:06:44.250 237 12622.33 60.35 54568.60 88888.00 2015-08-25 21:06:44.375 237 12622.33 60.35 54568.68 88888.00 2015-08-25 21:06:44.500 237 12622.38 60.33 54568.70 88888.00 2015-08-25 21:06:44.625 237 12622.40 60.33 54568.68 88888.00 2015-08-25 21:06:44.750 237 12622.40 60.33 54568.62 88888.00 2015-08-25 21:06:44.875 237 12622.38 60.33 54568.53 88888.00 2015-08-25 21:06:45.000 237 12622.42 60.33 54568.50 88888.00 2015-08-25 21:06:45.125 237 12622.50 60.30 54568.55 88888.00 2015-08-25 21:06:45.250 237 12622.42 60.27 54568.60 88888.00 2015-08-25 21:06:45.375 237 12622.42 60.25 54568.57 88888.00 2015-08-25 21:06:45.500 237 12622.42 60.23 54568.65 88888.00 2015-08-25 21:06:45.625 237 12622.45 60.25 54568.75 88888.00 2015-08-25 21:06:45.750 237 12622.48 60.25 54568.78 88888.00 2015-08-25 21:06:45.875 237 12622.50 60.23 54568.70 88888.00 2015-08-25 21:06:46.000 237 12622.48 60.23 54568.65 88888.00 2015-08-25 21:06:46.125 237 12622.45 60.20 54568.62 88888.00 2015-08-25 21:06:46.250 237 12622.50 60.20 54568.62 88888.00 2015-08-25 21:06:46.375 237 12622.52 60.20 54568.57 88888.00 2015-08-25 21:06:46.500 237 12622.58 60.20 54568.45 88888.00 2015-08-25 21:06:46.625 237 12622.62 60.25 54568.32 88888.00 2015-08-25 21:06:46.750 237 12622.58 60.25 54568.30 88888.00 2015-08-25 21:06:46.875 237 12622.60 60.25 54568.30 88888.00 2015-08-25 21:06:47.000 237 12622.65 60.23 54568.35 88888.00 2015-08-25 21:06:47.125 237 12622.65 60.17 54568.55 88888.00 2015-08-25 21:06:47.250 237 12622.67 60.17 54568.50 88888.00 2015-08-25 21:06:47.375 237 12622.73 60.23 54568.35 88888.00 2015-08-25 21:06:47.500 237 12622.67 60.23 54568.30 88888.00 2015-08-25 21:06:47.625 237 12622.62 60.23 54568.32 88888.00 2015-08-25 21:06:47.750 237 12622.65 60.23 54568.32 88888.00 2015-08-25 21:06:47.875 237 12622.75 60.20 54568.47 88888.00 2015-08-25 21:06:48.000 237 12622.80 60.20 54568.55 88888.00 2015-08-25 21:06:48.125 237 12622.80 60.23 54568.47 88888.00 2015-08-25 21:06:48.250 237 12622.77 60.25 54568.38 88888.00 2015-08-25 21:06:48.375 237 12622.77 60.23 54568.40 88888.00 2015-08-25 21:06:48.500 237 12622.73 60.17 54568.53 88888.00 2015-08-25 21:06:48.625 237 12622.73 60.20 54568.45 88888.00 2015-08-25 21:06:48.750 237 12622.80 60.23 54568.40 88888.00 2015-08-25 21:06:48.875 237 12622.83 60.23 54568.57 88888.00 2015-08-25 21:06:49.000 237 12622.88 60.23 54568.62 88888.00 2015-08-25 21:06:49.125 237 12622.85 60.25 54568.47 88888.00 2015-08-25 21:06:49.250 237 12622.77 60.23 54568.35 88888.00 2015-08-25 21:06:49.375 237 12622.83 60.25 54568.35 88888.00 2015-08-25 21:06:49.500 237 12622.88 60.23 54568.43 88888.00 2015-08-25 21:06:49.625 237 12622.85 60.15 54568.68 88888.00 2015-08-25 21:06:49.750 237 12622.85 60.17 54568.68 88888.00 2015-08-25 21:06:49.875 237 12622.90 60.23 54568.47 88888.00 2015-08-25 21:06:50.000 237 12622.88 60.25 54568.32 88888.00 2015-08-25 21:06:50.125 237 12622.83 60.20 54568.32 88888.00 2015-08-25 21:06:50.250 237 12622.85 60.20 54568.47 88888.00 2015-08-25 21:06:50.375 237 12622.92 60.17 54568.70 88888.00 2015-08-25 21:06:50.500 237 12622.98 60.17 54568.68 88888.00 2015-08-25 21:06:50.625 237 12623.00 60.20 54568.50 88888.00 2015-08-25 21:06:50.750 237 12622.95 60.12 54568.68 88888.00 2015-08-25 21:06:50.875 237 12622.90 60.15 54568.72 88888.00 2015-08-25 21:06:51.000 237 12622.88 60.20 54568.50 88888.00 2015-08-25 21:06:51.125 237 12622.88 60.23 54568.35 88888.00 2015-08-25 21:06:51.250 237 12622.92 60.23 54568.40 88888.00 2015-08-25 21:06:51.375 237 12623.02 60.23 54568.40 88888.00 2015-08-25 21:06:51.500 237 12623.02 60.17 54568.60 88888.00 2015-08-25 21:06:51.625 237 12622.98 60.17 54568.70 88888.00 2015-08-25 21:06:51.750 237 12622.95 60.17 54568.70 88888.00 2015-08-25 21:06:51.875 237 12622.92 60.12 54568.65 88888.00 2015-08-25 21:06:52.000 237 12623.00 60.12 54568.60 88888.00 2015-08-25 21:06:52.125 237 12623.02 60.12 54568.62 88888.00 2015-08-25 21:06:52.250 237 12623.10 60.15 54568.70 88888.00 2015-08-25 21:06:52.375 237 12623.08 60.15 54568.70 88888.00 2015-08-25 21:06:52.500 237 12623.02 60.15 54568.70 88888.00 2015-08-25 21:06:52.625 237 12623.05 60.10 54568.70 88888.00 2015-08-25 21:06:52.750 237 12623.10 60.08 54568.68 88888.00 2015-08-25 21:06:52.875 237 12623.10 60.12 54568.68 88888.00 2015-08-25 21:06:53.000 237 12623.08 60.15 54568.65 88888.00 2015-08-25 21:06:53.125 237 12623.08 60.12 54568.70 88888.00 2015-08-25 21:06:53.250 237 12623.05 60.12 54568.78 88888.00 2015-08-25 21:06:53.375 237 12623.12 60.12 54568.78 88888.00 2015-08-25 21:06:53.500 237 12623.12 60.15 54568.70 88888.00 2015-08-25 21:06:53.625 237 12623.10 60.15 54568.60 88888.00 2015-08-25 21:06:53.750 237 12623.05 60.17 54568.57 88888.00 2015-08-25 21:06:53.875 237 12623.12 60.17 54568.60 88888.00 2015-08-25 21:06:54.000 237 12623.15 60.23 54568.62 88888.00 2015-08-25 21:06:54.125 237 12623.10 60.23 54568.62 88888.00 2015-08-25 21:06:54.250 237 12623.05 60.23 54568.65 88888.00 2015-08-25 21:06:54.375 237 12623.12 60.20 54568.65 88888.00 2015-08-25 21:06:54.500 237 12623.17 60.25 54568.62 88888.00 2015-08-25 21:06:54.625 237 12623.20 60.27 54568.60 88888.00 2015-08-25 21:06:54.750 237 12623.17 60.27 54568.68 88888.00 2015-08-25 21:06:54.875 237 12623.23 60.23 54568.75 88888.00 2015-08-25 21:06:55.000 237 12623.20 60.25 54568.78 88888.00 2015-08-25 21:06:55.125 237 12623.20 60.27 54568.78 88888.00 2015-08-25 21:06:55.250 237 12623.20 60.23 54568.72 88888.00 2015-08-25 21:06:55.375 237 12623.27 60.23 54568.70 88888.00 2015-08-25 21:06:55.500 237 12623.23 60.27 54568.68 88888.00 2015-08-25 21:06:55.625 237 12623.20 60.27 54568.70 88888.00 2015-08-25 21:06:55.750 237 12623.20 60.27 54568.70 88888.00 2015-08-25 21:06:55.875 237 12623.25 60.30 54568.70 88888.00 2015-08-25 21:06:56.000 237 12623.27 60.25 54568.68 88888.00 2015-08-25 21:06:56.125 237 12623.30 60.27 54568.68 88888.00 2015-08-25 21:06:56.250 237 12623.30 60.30 54568.62 88888.00 2015-08-25 21:06:56.375 237 12623.33 60.35 54568.62 88888.00 2015-08-25 21:06:56.500 237 12623.33 60.35 54568.65 88888.00 2015-08-25 21:06:56.625 237 12623.35 60.33 54568.68 88888.00 2015-08-25 21:06:56.750 237 12623.33 60.33 54568.68 88888.00 2015-08-25 21:06:56.875 237 12623.30 60.35 54568.65 88888.00 2015-08-25 21:06:57.000 237 12623.33 60.30 54568.62 88888.00 2015-08-25 21:06:57.125 237 12623.30 60.33 54568.68 88888.00 2015-08-25 21:06:57.250 237 12623.27 60.33 54568.68 88888.00 2015-08-25 21:06:57.375 237 12623.33 60.35 54568.68 88888.00 2015-08-25 21:06:57.500 237 12623.38 60.38 54568.68 88888.00 2015-08-25 21:06:57.625 237 12623.42 60.35 54568.70 88888.00 2015-08-25 21:06:57.750 237 12623.38 60.33 54568.70 88888.00 2015-08-25 21:06:57.875 237 12623.35 60.38 54568.68 88888.00 2015-08-25 21:06:58.000 237 12623.35 60.38 54568.62 88888.00 2015-08-25 21:06:58.125 237 12623.33 60.38 54568.68 88888.00 2015-08-25 21:06:58.250 237 12623.30 60.35 54568.62 88888.00 2015-08-25 21:06:58.375 237 12623.35 60.40 54568.60 88888.00 2015-08-25 21:06:58.500 237 12623.35 60.35 54568.60 88888.00 2015-08-25 21:06:58.625 237 12623.38 60.35 54568.62 88888.00 2015-08-25 21:06:58.750 237 12623.33 60.40 54568.62 88888.00 2015-08-25 21:06:58.875 237 12623.35 60.42 54568.65 88888.00 2015-08-25 21:06:59.000 237 12623.38 60.42 54568.62 88888.00 2015-08-25 21:06:59.125 237 12623.33 60.40 54568.65 88888.00 2015-08-25 21:06:59.250 237 12623.20 60.38 54568.65 88888.00 2015-08-25 21:06:59.375 237 12623.23 60.42 54568.65 88888.00 2015-08-25 21:06:59.500 237 12623.23 60.42 54568.68 88888.00 2015-08-25 21:06:59.625 237 12623.23 60.45 54568.68 88888.00 2015-08-25 21:06:59.750 237 12623.25 60.42 54568.68 88888.00 2015-08-25 21:06:59.875 237 12623.30 60.42 54568.72 88888.00 2015-08-25 21:07:00.000 237 12623.38 60.42 54568.72 88888.00 2015-08-25 21:07:00.125 237 12623.35 60.48 54568.70 88888.00 2015-08-25 21:07:00.250 237 12623.33 60.45 54568.68 88888.00 2015-08-25 21:07:00.375 237 12623.35 60.42 54568.72 88888.00 2015-08-25 21:07:00.500 237 12623.35 60.40 54568.72 88888.00 2015-08-25 21:07:00.625 237 12623.42 60.42 54568.75 88888.00 2015-08-25 21:07:00.750 237 12623.48 60.42 54568.72 88888.00 2015-08-25 21:07:00.875 237 12623.52 60.50 54568.78 88888.00 2015-08-25 21:07:01.000 237 12623.45 60.48 54568.75 88888.00 2015-08-25 21:07:01.125 237 12623.38 60.45 54568.75 88888.00 2015-08-25 21:07:01.250 237 12623.42 60.42 54568.75 88888.00 2015-08-25 21:07:01.375 237 12623.48 60.42 54568.75 88888.00 2015-08-25 21:07:01.500 237 12623.48 60.42 54568.75 88888.00 2015-08-25 21:07:01.625 237 12623.48 60.42 54568.75 88888.00 2015-08-25 21:07:01.750 237 12623.45 60.48 54568.80 88888.00 2015-08-25 21:07:01.875 237 12623.40 60.50 54568.80 88888.00 2015-08-25 21:07:02.000 237 12623.33 60.42 54568.78 88888.00 2015-08-25 21:07:02.125 237 12623.33 60.42 54568.80 88888.00 2015-08-25 21:07:02.250 237 12623.35 60.50 54568.78 88888.00 2015-08-25 21:07:02.375 237 12623.45 60.50 54568.78 88888.00 2015-08-25 21:07:02.500 237 12623.48 60.50 54568.78 88888.00 2015-08-25 21:07:02.625 237 12623.42 60.52 54568.75 88888.00 2015-08-25 21:07:02.750 237 12623.38 60.55 54568.75 88888.00 2015-08-25 21:07:02.875 237 12623.27 60.55 54568.78 88888.00 2015-08-25 21:07:03.000 237 12623.23 60.55 54568.80 88888.00 2015-08-25 21:07:03.125 237 12623.25 60.50 54568.80 88888.00 2015-08-25 21:07:03.250 237 12623.25 60.50 54568.78 88888.00 2015-08-25 21:07:03.375 237 12623.23 60.52 54568.75 88888.00 2015-08-25 21:07:03.500 237 12623.17 60.52 54568.78 88888.00 2015-08-25 21:07:03.625 237 12623.15 60.50 54568.82 88888.00 2015-08-25 21:07:03.750 237 12623.20 60.50 54568.85 88888.00 2015-08-25 21:07:03.875 237 12623.20 60.50 54568.82 88888.00 2015-08-25 21:07:04.000 237 12623.20 60.50 54568.80 88888.00 2015-08-25 21:07:04.125 237 12623.17 60.45 54568.78 88888.00 2015-08-25 21:07:04.250 237 12623.12 60.42 54568.78 88888.00 2015-08-25 21:07:04.375 237 12623.15 60.48 54568.75 88888.00 2015-08-25 21:07:04.500 237 12623.15 60.48 54568.78 88888.00 2015-08-25 21:07:04.625 237 12623.12 60.42 54568.80 88888.00 2015-08-25 21:07:04.750 237 12623.12 60.45 54568.78 88888.00 2015-08-25 21:07:04.875 237 12623.15 60.45 54568.78 88888.00 2015-08-25 21:07:05.000 237 12623.15 60.45 54568.78 88888.00 2015-08-25 21:07:05.125 237 12623.12 60.42 54568.82 88888.00 2015-08-25 21:07:05.250 237 12623.08 60.42 54568.85 88888.00 2015-08-25 21:07:05.375 237 12623.08 60.45 54568.85 88888.00 2015-08-25 21:07:05.500 237 12623.05 60.50 54568.82 88888.00 2015-08-25 21:07:05.625 237 12623.10 60.50 54568.85 88888.00 2015-08-25 21:07:05.750 237 12623.05 60.50 54568.88 88888.00 2015-08-25 21:07:05.875 237 12623.00 60.48 54568.88 88888.00 2015-08-25 21:07:06.000 237 12623.02 60.48 54568.88 88888.00 2015-08-25 21:07:06.125 237 12623.02 60.45 54568.90 88888.00 2015-08-25 21:07:06.250 237 12622.95 60.42 54568.93 88888.00 2015-08-25 21:07:06.375 237 12622.98 60.42 54568.93 88888.00 2015-08-25 21:07:06.500 237 12622.95 60.42 54568.90 88888.00 2015-08-25 21:07:06.625 237 12622.98 60.42 54568.90 88888.00 2015-08-25 21:07:06.750 237 12623.00 60.42 54568.95 88888.00 2015-08-25 21:07:06.875 237 12622.98 60.42 54568.95 88888.00 2015-08-25 21:07:07.000 237 12622.95 60.42 54568.93 88888.00 2015-08-25 21:07:07.125 237 12622.92 60.45 54568.90 88888.00 2015-08-25 21:07:07.250 237 12622.85 60.42 54568.93 88888.00 2015-08-25 21:07:07.375 237 12622.88 60.42 54568.95 88888.00 2015-08-25 21:07:07.500 237 12622.90 60.40 54568.97 88888.00 2015-08-25 21:07:07.625 237 12622.88 60.40 54568.95 88888.00 2015-08-25 21:07:07.750 237 12622.88 60.38 54568.95 88888.00 2015-08-25 21:07:07.875 237 12622.92 60.40 54569.03 88888.00 2015-08-25 21:07:08.000 237 12622.92 60.40 54569.03 88888.00 2015-08-25 21:07:08.125 237 12622.92 60.42 54569.03 88888.00 2015-08-25 21:07:08.250 237 12622.85 60.42 54569.00 88888.00 2015-08-25 21:07:08.375 237 12622.83 60.45 54569.00 88888.00 2015-08-25 21:07:08.500 237 12622.80 60.50 54569.03 88888.00 2015-08-25 21:07:08.625 237 12622.80 60.45 54569.05 88888.00 2015-08-25 21:07:08.750 237 12622.80 60.40 54569.07 88888.00 2015-08-25 21:07:08.875 237 12622.70 60.35 54569.03 88888.00 2015-08-25 21:07:09.000 237 12622.65 60.35 54569.03 88888.00 2015-08-25 21:07:09.125 237 12622.60 60.35 54569.03 88888.00 2015-08-25 21:07:09.250 237 12622.60 60.33 54569.03 88888.00 2015-08-25 21:07:09.375 237 12622.62 60.33 54569.03 88888.00 2015-08-25 21:07:09.500 237 12622.65 60.33 54569.03 88888.00 2015-08-25 21:07:09.625 237 12622.60 60.33 54569.00 88888.00 2015-08-25 21:07:09.750 237 12622.58 60.30 54569.03 88888.00 2015-08-25 21:07:09.875 237 12622.58 60.30 54569.00 88888.00 2015-08-25 21:07:10.000 237 12622.62 60.33 54569.03 88888.00 2015-08-25 21:07:10.125 237 12622.60 60.33 54569.05 88888.00 2015-08-25 21:07:10.250 237 12622.62 60.33 54569.05 88888.00 2015-08-25 21:07:10.375 237 12622.70 60.27 54569.05 88888.00 2015-08-25 21:07:10.500 237 12622.60 60.27 54569.05 88888.00 2015-08-25 21:07:10.625 237 12622.55 60.30 54569.05 88888.00 2015-08-25 21:07:10.750 237 12622.60 60.27 54569.07 88888.00 2015-08-25 21:07:10.875 237 12622.55 60.27 54569.07 88888.00 2015-08-25 21:07:11.000 237 12622.50 60.27 54569.10 88888.00 2015-08-25 21:07:11.125 237 12622.52 60.27 54569.10 88888.00 2015-08-25 21:07:11.250 237 12622.45 60.23 54569.12 88888.00 2015-08-25 21:07:11.375 237 12622.42 60.25 54569.15 88888.00 2015-08-25 21:07:11.500 237 12622.45 60.27 54569.12 88888.00 2015-08-25 21:07:11.625 237 12622.42 60.25 54569.12 88888.00 2015-08-25 21:07:11.750 237 12622.40 60.20 54569.15 88888.00 2015-08-25 21:07:11.875 237 12622.40 60.20 54569.18 88888.00 2015-08-25 21:07:12.000 237 12622.42 60.20 54569.18 88888.00 2015-08-25 21:07:12.125 237 12622.45 60.20 54569.18 88888.00 2015-08-25 21:07:12.250 237 12622.42 60.20 54569.18 88888.00 2015-08-25 21:07:12.375 237 12622.40 60.17 54569.18 88888.00 2015-08-25 21:07:12.500 237 12622.40 60.17 54569.18 88888.00 2015-08-25 21:07:12.625 237 12622.48 60.17 54569.20 88888.00 2015-08-25 21:07:12.750 237 12622.50 60.20 54569.22 88888.00 2015-08-25 21:07:12.875 237 12622.48 60.20 54569.25 88888.00 2015-08-25 21:07:13.000 237 12622.42 60.20 54569.25 88888.00 2015-08-25 21:07:13.125 237 12622.42 60.17 54569.28 88888.00 2015-08-25 21:07:13.250 237 12622.42 60.15 54569.28 88888.00 2015-08-25 21:07:13.375 237 12622.45 60.15 54569.25 88888.00 2015-08-25 21:07:13.500 237 12622.45 60.15 54569.25 88888.00 2015-08-25 21:07:13.625 237 12622.42 60.15 54569.28 88888.00 2015-08-25 21:07:13.750 237 12622.40 60.15 54569.30 88888.00 2015-08-25 21:07:13.875 237 12622.40 60.15 54569.30 88888.00 2015-08-25 21:07:14.000 237 12622.38 60.10 54569.28 88888.00 2015-08-25 21:07:14.125 237 12622.33 60.10 54569.28 88888.00 2015-08-25 21:07:14.250 237 12622.35 60.10 54569.30 88888.00 2015-08-25 21:07:14.375 237 12622.38 60.12 54569.30 88888.00 2015-08-25 21:07:14.500 237 12622.38 60.15 54569.28 88888.00 2015-08-25 21:07:14.625 237 12622.35 60.10 54569.30 88888.00 2015-08-25 21:07:14.750 237 12622.38 60.10 54569.32 88888.00 2015-08-25 21:07:14.875 237 12622.38 60.12 54569.35 88888.00 2015-08-25 21:07:15.000 237 12622.33 60.10 54569.32 88888.00 2015-08-25 21:07:15.125 237 12622.35 60.10 54569.32 88888.00 2015-08-25 21:07:15.250 237 12622.35 60.08 54569.35 88888.00 2015-08-25 21:07:15.375 237 12622.40 60.10 54569.35 88888.00 2015-08-25 21:07:15.500 237 12622.40 60.08 54569.35 88888.00 2015-08-25 21:07:15.625 237 12622.38 60.05 54569.32 88888.00 2015-08-25 21:07:15.750 237 12622.40 60.08 54569.12 88888.00 2015-08-25 21:07:15.875 237 12622.45 60.12 54568.95 88888.00 2015-08-25 21:07:16.000 237 12622.45 60.15 54568.93 88888.00 2015-08-25 21:07:16.125 237 12622.42 60.12 54568.95 88888.00 2015-08-25 21:07:16.250 237 12622.38 60.08 54568.93 88888.00 2015-08-25 21:07:16.375 237 12622.38 60.10 54568.93 88888.00 2015-08-25 21:07:16.500 237 12622.38 60.08 54568.90 88888.00 2015-08-25 21:07:16.625 237 12622.38 60.08 54568.90 88888.00 2015-08-25 21:07:16.750 237 12622.40 60.08 54568.90 88888.00 2015-08-25 21:07:16.875 237 12622.40 60.05 54568.88 88888.00 2015-08-25 21:07:17.000 237 12622.40 60.08 54568.90 88888.00 2015-08-25 21:07:17.125 237 12622.42 60.08 54568.90 88888.00 2015-08-25 21:07:17.250 237 12622.40 60.08 54568.93 88888.00 2015-08-25 21:07:17.375 237 12622.42 60.08 54568.95 88888.00 2015-08-25 21:07:17.500 237 12622.48 60.12 54568.95 88888.00 2015-08-25 21:07:17.625 237 12622.42 60.10 54568.95 88888.00 2015-08-25 21:07:17.750 237 12622.42 60.08 54568.93 88888.00 2015-08-25 21:07:17.875 237 12622.50 60.05 54568.93 88888.00 2015-08-25 21:07:18.000 237 12622.48 60.08 54568.95 88888.00 2015-08-25 21:07:18.125 237 12622.48 60.10 54568.95 88888.00 2015-08-25 21:07:18.250 237 12622.52 60.05 54568.93 88888.00 2015-08-25 21:07:18.375 237 12622.52 60.05 54568.90 88888.00 2015-08-25 21:07:18.500 237 12622.52 60.05 54568.93 88888.00 2015-08-25 21:07:18.625 237 12622.52 60.08 54568.97 88888.00 2015-08-25 21:07:18.750 237 12622.55 60.10 54568.97 88888.00 2015-08-25 21:07:18.875 237 12622.62 60.10 54568.95 88888.00 2015-08-25 21:07:19.000 237 12622.62 60.08 54568.95 88888.00 2015-08-25 21:07:19.125 237 12622.60 60.05 54568.97 88888.00 2015-08-25 21:07:19.250 237 12622.55 60.05 54568.97 88888.00 2015-08-25 21:07:19.375 237 12622.52 60.05 54568.97 88888.00 2015-08-25 21:07:19.500 237 12622.48 60.08 54568.97 88888.00 2015-08-25 21:07:19.625 237 12622.45 60.10 54568.97 88888.00 2015-08-25 21:07:19.750 237 12622.48 60.10 54568.97 88888.00 2015-08-25 21:07:19.875 237 12622.48 60.12 54569.00 88888.00 2015-08-25 21:07:20.000 237 12622.52 60.12 54569.00 88888.00 2015-08-25 21:07:20.125 237 12622.52 60.10 54569.00 88888.00 2015-08-25 21:07:20.250 237 12622.55 60.08 54569.00 88888.00 2015-08-25 21:07:20.375 237 12622.62 60.10 54569.00 88888.00 2015-08-25 21:07:20.500 237 12622.67 60.10 54569.05 88888.00 2015-08-25 21:07:20.625 237 12622.70 60.10 54569.07 88888.00 2015-08-25 21:07:20.750 237 12622.67 60.10 54569.03 88888.00 2015-08-25 21:07:20.875 237 12622.62 60.10 54569.00 88888.00 2015-08-25 21:07:21.000 237 12622.67 60.12 54568.97 88888.00 2015-08-25 21:07:21.125 237 12622.67 60.10 54569.00 88888.00 2015-08-25 21:07:21.250 237 12622.62 60.10 54569.00 88888.00 2015-08-25 21:07:21.375 237 12622.62 60.15 54569.00 88888.00 2015-08-25 21:07:21.500 237 12622.65 60.17 54569.00 88888.00 2015-08-25 21:07:21.625 237 12622.75 60.17 54569.00 88888.00 2015-08-25 21:07:21.750 237 12622.80 60.15 54569.00 88888.00 2015-08-25 21:07:21.875 237 12622.77 60.17 54569.00 88888.00 2015-08-25 21:07:22.000 237 12622.73 60.17 54568.97 88888.00 2015-08-25 21:07:22.125 237 12622.65 60.12 54569.00 88888.00 2015-08-25 21:07:22.250 237 12622.60 60.12 54568.97 88888.00 2015-08-25 21:07:22.375 237 12622.62 60.12 54569.00 88888.00 2015-08-25 21:07:22.500 237 12622.67 60.12 54568.95 88888.00 2015-08-25 21:07:22.625 237 12622.70 60.17 54568.90 88888.00 2015-08-25 21:07:22.750 237 12622.70 60.20 54568.95 88888.00 2015-08-25 21:07:22.875 237 12622.65 60.20 54569.00 88888.00 2015-08-25 21:07:23.000 237 12622.67 60.17 54568.97 88888.00 2015-08-25 21:07:23.125 237 12622.67 60.17 54568.97 88888.00 2015-08-25 21:07:23.250 237 12622.65 60.17 54568.97 88888.00 2015-08-25 21:07:23.375 237 12622.67 60.23 54568.97 88888.00 2015-08-25 21:07:23.500 237 12622.73 60.20 54568.97 88888.00 2015-08-25 21:07:23.625 237 12622.77 60.20 54568.97 88888.00 2015-08-25 21:07:23.750 237 12622.77 60.23 54568.97 88888.00 2015-08-25 21:07:23.875 237 12622.77 60.25 54568.97 88888.00 2015-08-25 21:07:24.000 237 12622.80 60.25 54568.95 88888.00 2015-08-25 21:07:24.125 237 12622.80 60.25 54568.95 88888.00 2015-08-25 21:07:24.250 237 12622.75 60.30 54569.03 88888.00 2015-08-25 21:07:24.375 237 12622.83 60.30 54569.03 88888.00 2015-08-25 21:07:24.500 237 12622.77 60.27 54569.00 88888.00 2015-08-25 21:07:24.625 237 12622.77 60.30 54569.00 88888.00 2015-08-25 21:07:24.750 237 12622.73 60.27 54569.03 88888.00 2015-08-25 21:07:24.875 237 12622.70 60.33 54568.97 88888.00 2015-08-25 21:07:25.000 237 12622.80 60.30 54568.95 88888.00 2015-08-25 21:07:25.125 237 12622.88 60.30 54568.97 88888.00 2015-08-25 21:07:25.250 237 12622.88 60.30 54569.00 88888.00 2015-08-25 21:07:25.375 237 12622.88 60.33 54569.00 88888.00 2015-08-25 21:07:25.500 237 12622.88 60.33 54568.97 88888.00 2015-08-25 21:07:25.625 237 12622.90 60.35 54568.97 88888.00 2015-08-25 21:07:25.750 237 12622.85 60.38 54569.00 88888.00 2015-08-25 21:07:25.875 237 12622.83 60.38 54568.97 88888.00 2015-08-25 21:07:26.000 237 12622.90 60.35 54568.97 88888.00 2015-08-25 21:07:26.125 237 12622.92 60.33 54568.97 88888.00 2015-08-25 21:07:26.250 237 12622.88 60.30 54568.95 88888.00 2015-08-25 21:07:26.375 237 12622.88 60.33 54568.93 88888.00 2015-08-25 21:07:26.500 237 12622.83 60.38 54568.97 88888.00 2015-08-25 21:07:26.625 237 12622.83 60.38 54568.97 88888.00 2015-08-25 21:07:26.750 237 12622.88 60.38 54568.97 88888.00 2015-08-25 21:07:26.875 237 12622.90 60.38 54569.00 88888.00 2015-08-25 21:07:27.000 237 12622.88 60.40 54568.97 88888.00 2015-08-25 21:07:27.125 237 12622.85 60.40 54568.97 88888.00 2015-08-25 21:07:27.250 237 12622.80 60.42 54568.97 88888.00 2015-08-25 21:07:27.375 237 12622.88 60.42 54568.95 88888.00 2015-08-25 21:07:27.500 237 12622.90 60.40 54568.97 88888.00 2015-08-25 21:07:27.625 237 12622.90 60.42 54568.97 88888.00 2015-08-25 21:07:27.750 237 12622.95 60.45 54568.95 88888.00 2015-08-25 21:07:27.875 237 12622.95 60.42 54569.00 88888.00 2015-08-25 21:07:28.000 237 12622.98 60.42 54568.97 88888.00 2015-08-25 21:07:28.125 237 12623.02 60.42 54568.97 88888.00 2015-08-25 21:07:28.250 237 12623.02 60.42 54568.95 88888.00 2015-08-25 21:07:28.375 237 12623.05 60.45 54568.95 88888.00 2015-08-25 21:07:28.500 237 12623.02 60.45 54568.95 88888.00 2015-08-25 21:07:28.625 237 12622.98 60.50 54568.97 88888.00 2015-08-25 21:07:28.750 237 12622.92 60.48 54568.97 88888.00 2015-08-25 21:07:28.875 237 12622.88 60.50 54568.97 88888.00 2015-08-25 21:07:29.000 237 12622.90 60.50 54568.95 88888.00 2015-08-25 21:07:29.125 237 12622.95 60.50 54568.95 88888.00 2015-08-25 21:07:29.250 237 12622.95 60.48 54568.95 88888.00 2015-08-25 21:07:29.375 237 12623.00 60.50 54568.95 88888.00 2015-08-25 21:07:29.500 237 12623.02 60.52 54568.95 88888.00 2015-08-25 21:07:29.625 237 12622.98 60.50 54568.95 88888.00 2015-08-25 21:07:29.750 237 12623.00 60.50 54568.95 88888.00 2015-08-25 21:07:29.875 237 12623.00 60.55 54568.95 88888.00 2015-08-25 21:07:30.000 237 12623.05 60.58 54568.93 88888.00 2015-08-25 21:07:30.125 237 12623.08 60.58 54568.95 88888.00 2015-08-25 21:07:30.250 237 12623.02 60.55 54569.00 88888.00 2015-08-25 21:07:30.375 237 12623.05 60.58 54568.97 88888.00 2015-08-25 21:07:30.500 237 12623.05 60.60 54568.95 88888.00 2015-08-25 21:07:30.625 237 12623.08 60.60 54568.97 88888.00 2015-08-25 21:07:30.750 237 12623.05 60.60 54569.00 88888.00 2015-08-25 21:07:30.875 237 12623.05 60.58 54569.00 88888.00 2015-08-25 21:07:31.000 237 12623.05 60.58 54568.95 88888.00 2015-08-25 21:07:31.125 237 12623.02 60.62 54569.00 88888.00 2015-08-25 21:07:31.250 237 12623.02 60.62 54569.05 88888.00 2015-08-25 21:07:31.375 237 12623.12 60.67 54569.07 88888.00 2015-08-25 21:07:31.500 237 12623.15 60.65 54569.03 88888.00 2015-08-25 21:07:31.625 237 12623.15 60.62 54569.00 88888.00 2015-08-25 21:07:31.750 237 12623.12 60.65 54569.03 88888.00 2015-08-25 21:07:31.875 237 12623.12 60.65 54569.00 88888.00 2015-08-25 21:07:32.000 237 12623.12 60.62 54569.00 88888.00 2015-08-25 21:07:32.125 237 12623.12 60.60 54569.00 88888.00 2015-08-25 21:07:32.250 237 12623.02 60.62 54569.03 88888.00 2015-08-25 21:07:32.375 237 12622.98 60.62 54569.00 88888.00 2015-08-25 21:07:32.500 237 12623.00 60.60 54569.03 88888.00 2015-08-25 21:07:32.625 237 12623.02 60.60 54569.03 88888.00 2015-08-25 21:07:32.750 237 12623.05 60.62 54569.05 88888.00 2015-08-25 21:07:32.875 237 12623.05 60.65 54569.07 88888.00 2015-08-25 21:07:33.000 237 12623.02 60.65 54569.07 88888.00 2015-08-25 21:07:33.125 237 12622.95 60.62 54569.05 88888.00 2015-08-25 21:07:33.250 237 12622.88 60.62 54569.05 88888.00 2015-08-25 21:07:33.375 237 12622.88 60.65 54569.05 88888.00 2015-08-25 21:07:33.500 237 12622.92 60.65 54569.07 88888.00 2015-08-25 21:07:33.625 237 12622.90 60.65 54569.05 88888.00 2015-08-25 21:07:33.750 237 12622.90 60.70 54569.05 88888.00 2015-08-25 21:07:33.875 237 12622.90 60.67 54569.10 88888.00 2015-08-25 21:07:34.000 237 12622.85 60.65 54569.07 88888.00 2015-08-25 21:07:34.125 237 12622.83 60.60 54569.07 88888.00 2015-08-25 21:07:34.250 237 12622.83 60.60 54569.07 88888.00 2015-08-25 21:07:34.375 237 12622.83 60.60 54569.05 88888.00 2015-08-25 21:07:34.500 237 12622.85 60.65 54569.07 88888.00 2015-08-25 21:07:34.625 237 12622.90 60.65 54569.03 88888.00 2015-08-25 21:07:34.750 237 12622.85 60.65 54569.05 88888.00 2015-08-25 21:07:34.875 237 12622.77 60.65 54569.05 88888.00 2015-08-25 21:07:35.000 237 12622.77 60.67 54569.07 88888.00 2015-08-25 21:07:35.125 237 12622.83 60.65 54569.05 88888.00 2015-08-25 21:07:35.250 237 12622.80 60.65 54569.07 88888.00 2015-08-25 21:07:35.375 237 12622.83 60.65 54569.05 88888.00 2015-08-25 21:07:35.500 237 12622.83 60.67 54569.03 88888.00 2015-08-25 21:07:35.625 237 12622.77 60.65 54569.05 88888.00 2015-08-25 21:07:35.750 237 12622.77 60.65 54569.07 88888.00 2015-08-25 21:07:35.875 237 12622.77 60.67 54569.05 88888.00 2015-08-25 21:07:36.000 237 12622.75 60.65 54569.07 88888.00 2015-08-25 21:07:36.125 237 12622.73 60.70 54569.10 88888.00 2015-08-25 21:07:36.250 237 12622.67 60.73 54569.12 88888.00 2015-08-25 21:07:36.375 237 12622.70 60.70 54569.12 88888.00 2015-08-25 21:07:36.500 237 12622.73 60.70 54569.12 88888.00 2015-08-25 21:07:36.625 237 12622.73 60.70 54569.15 88888.00 2015-08-25 21:07:36.750 237 12622.73 60.70 54569.12 88888.00 2015-08-25 21:07:36.875 237 12622.75 60.70 54569.15 88888.00 2015-08-25 21:07:37.000 237 12622.70 60.70 54569.15 88888.00 2015-08-25 21:07:37.125 237 12622.67 60.70 54569.15 88888.00 2015-08-25 21:07:37.250 237 12622.62 60.67 54569.12 88888.00 2015-08-25 21:07:37.375 237 12622.70 60.70 54569.10 88888.00 2015-08-25 21:07:37.500 237 12622.70 60.67 54569.15 88888.00 2015-08-25 21:07:37.625 237 12622.65 60.70 54569.18 88888.00 2015-08-25 21:07:37.750 237 12622.67 60.75 54569.15 88888.00 2015-08-25 21:07:37.875 237 12622.73 60.73 54569.15 88888.00 2015-08-25 21:07:38.000 237 12622.83 60.73 54569.10 88888.00 2015-08-25 21:07:38.125 237 12622.77 60.70 54569.15 88888.00 2015-08-25 21:07:38.250 237 12622.70 60.73 54569.18 88888.00 2015-08-25 21:07:38.375 237 12622.73 60.73 54569.15 88888.00 2015-08-25 21:07:38.500 237 12622.73 60.73 54569.15 88888.00 2015-08-25 21:07:38.625 237 12622.73 60.77 54569.18 88888.00 2015-08-25 21:07:38.750 237 12622.75 60.73 54569.18 88888.00 2015-08-25 21:07:38.875 237 12622.75 60.70 54569.15 88888.00 2015-08-25 21:07:39.000 237 12622.73 60.75 54569.12 88888.00 2015-08-25 21:07:39.125 237 12622.70 60.75 54569.18 88888.00 2015-08-25 21:07:39.250 237 12622.67 60.67 54569.15 88888.00 2015-08-25 21:07:39.375 237 12622.77 60.67 54569.12 88888.00 2015-08-25 21:07:39.500 237 12622.75 60.73 54569.15 88888.00 2015-08-25 21:07:39.625 237 12622.73 60.73 54569.15 88888.00 2015-08-25 21:07:39.750 237 12622.73 60.75 54569.15 88888.00 2015-08-25 21:07:39.875 237 12622.67 60.75 54569.18 88888.00 2015-08-25 21:07:40.000 237 12622.67 60.75 54569.15 88888.00 2015-08-25 21:07:40.125 237 12622.67 60.73 54569.12 88888.00 2015-08-25 21:07:40.250 237 12622.60 60.67 54569.15 88888.00 2015-08-25 21:07:40.375 237 12622.62 60.67 54569.15 88888.00 2015-08-25 21:07:40.500 237 12622.65 60.70 54569.18 88888.00 2015-08-25 21:07:40.625 237 12622.73 60.70 54569.18 88888.00 2015-08-25 21:07:40.750 237 12622.75 60.67 54569.18 88888.00 2015-08-25 21:07:40.875 237 12622.77 60.67 54569.12 88888.00 2015-08-25 21:07:41.000 237 12622.75 60.67 54569.15 88888.00 2015-08-25 21:07:41.125 237 12622.67 60.67 54569.15 88888.00 2015-08-25 21:07:41.250 237 12622.67 60.62 54569.12 88888.00 2015-08-25 21:07:41.375 237 12622.77 60.67 54569.12 88888.00 2015-08-25 21:07:41.500 237 12622.77 60.67 54569.18 88888.00 2015-08-25 21:07:41.625 237 12622.73 60.65 54569.15 88888.00 2015-08-25 21:07:41.750 237 12622.70 60.65 54569.18 88888.00 2015-08-25 21:07:41.875 237 12622.67 60.70 54569.15 88888.00 2015-08-25 21:07:42.000 237 12622.70 60.70 54569.18 88888.00 2015-08-25 21:07:42.125 237 12622.67 60.67 54569.15 88888.00 2015-08-25 21:07:42.250 237 12622.70 60.65 54569.15 88888.00 2015-08-25 21:07:42.375 237 12622.75 60.65 54569.18 88888.00 2015-08-25 21:07:42.500 237 12622.73 60.67 54569.18 88888.00 2015-08-25 21:07:42.625 237 12622.65 60.65 54569.20 88888.00 2015-08-25 21:07:42.750 237 12622.62 60.65 54569.18 88888.00 2015-08-25 21:07:42.875 237 12622.70 60.65 54569.20 88888.00 2015-08-25 21:07:43.000 237 12622.70 60.62 54569.18 88888.00 2015-08-25 21:07:43.125 237 12622.70 60.65 54569.18 88888.00 2015-08-25 21:07:43.250 237 12622.70 60.62 54569.22 88888.00 2015-08-25 21:07:43.375 237 12622.75 60.65 54569.22 88888.00 2015-08-25 21:07:43.500 237 12622.73 60.65 54569.20 88888.00 2015-08-25 21:07:43.625 237 12622.75 60.67 54569.22 88888.00 2015-08-25 21:07:43.750 237 12622.75 60.67 54569.20 88888.00 2015-08-25 21:07:43.875 237 12622.75 60.65 54569.22 88888.00 2015-08-25 21:07:44.000 237 12622.73 60.65 54569.20 88888.00 2015-08-25 21:07:44.125 237 12622.73 60.65 54569.20 88888.00 2015-08-25 21:07:44.250 237 12622.70 60.65 54569.18 88888.00 2015-08-25 21:07:44.375 237 12622.70 60.67 54569.20 88888.00 2015-08-25 21:07:44.500 237 12622.67 60.67 54569.20 88888.00 2015-08-25 21:07:44.625 237 12622.70 60.65 54569.22 88888.00 2015-08-25 21:07:44.750 237 12622.73 60.62 54569.22 88888.00 2015-08-25 21:07:44.875 237 12622.70 60.62 54569.25 88888.00 2015-08-25 21:07:45.000 237 12622.67 60.65 54569.22 88888.00 2015-08-25 21:07:45.125 237 12622.73 60.67 54569.25 88888.00 2015-08-25 21:07:45.250 237 12622.75 60.65 54569.28 88888.00 2015-08-25 21:07:45.375 237 12622.77 60.62 54569.25 88888.00 2015-08-25 21:07:45.500 237 12622.80 60.62 54569.28 88888.00 2015-08-25 21:07:45.625 237 12622.83 60.65 54569.25 88888.00 2015-08-25 21:07:45.750 237 12622.85 60.65 54569.25 88888.00 2015-08-25 21:07:45.875 237 12622.90 60.62 54569.22 88888.00 2015-08-25 21:07:46.000 237 12622.92 60.60 54569.22 88888.00 2015-08-25 21:07:46.125 237 12622.92 60.60 54569.25 88888.00 2015-08-25 21:07:46.250 237 12622.90 60.62 54569.25 88888.00 2015-08-25 21:07:46.375 237 12622.95 60.60 54569.22 88888.00 2015-08-25 21:07:46.500 237 12622.95 60.58 54569.22 88888.00 2015-08-25 21:07:46.625 237 12622.90 60.60 54569.22 88888.00 2015-08-25 21:07:46.750 237 12622.92 60.60 54569.20 88888.00 2015-08-25 21:07:46.875 237 12622.92 60.60 54569.20 88888.00 2015-08-25 21:07:47.000 237 12622.92 60.60 54569.22 88888.00 2015-08-25 21:07:47.125 237 12622.98 60.62 54569.22 88888.00 2015-08-25 21:07:47.250 237 12622.90 60.55 54569.22 88888.00 2015-08-25 21:07:47.375 237 12622.95 60.55 54569.20 88888.00 2015-08-25 21:07:47.500 237 12622.98 60.52 54569.22 88888.00 2015-08-25 21:07:47.625 237 12623.05 60.50 54569.20 88888.00 2015-08-25 21:07:47.750 237 12623.02 60.50 54569.22 88888.00 2015-08-25 21:07:47.875 237 12623.05 60.50 54569.25 88888.00 2015-08-25 21:07:48.000 237 12623.05 60.52 54569.22 88888.00 2015-08-25 21:07:48.125 237 12623.10 60.55 54569.28 88888.00 2015-08-25 21:07:48.250 237 12623.08 60.50 54569.25 88888.00 2015-08-25 21:07:48.375 237 12623.08 60.52 54569.22 88888.00 2015-08-25 21:07:48.500 237 12623.05 60.52 54569.22 88888.00 2015-08-25 21:07:48.625 237 12623.05 60.52 54569.20 88888.00 2015-08-25 21:07:48.750 237 12623.05 60.55 54569.22 88888.00 2015-08-25 21:07:48.875 237 12623.10 60.55 54569.25 88888.00 2015-08-25 21:07:49.000 237 12623.17 60.58 54569.25 88888.00 2015-08-25 21:07:49.125 237 12623.17 60.55 54569.28 88888.00 2015-08-25 21:07:49.250 237 12623.10 60.50 54569.25 88888.00 2015-08-25 21:07:49.375 237 12623.12 60.52 54569.20 88888.00 2015-08-25 21:07:49.500 237 12623.12 60.52 54569.22 88888.00 2015-08-25 21:07:49.625 237 12623.17 60.52 54569.20 88888.00 2015-08-25 21:07:49.750 237 12623.17 60.50 54569.22 88888.00 2015-08-25 21:07:49.875 237 12623.20 60.48 54569.22 88888.00 2015-08-25 21:07:50.000 237 12623.25 60.55 54569.28 88888.00 2015-08-25 21:07:50.125 237 12623.25 60.52 54569.28 88888.00 2015-08-25 21:07:50.250 237 12623.27 60.52 54569.28 88888.00 2015-08-25 21:07:50.375 237 12623.30 60.50 54569.28 88888.00 2015-08-25 21:07:50.500 237 12623.33 60.52 54569.28 88888.00 2015-08-25 21:07:50.625 237 12623.30 60.50 54569.25 88888.00 2015-08-25 21:07:50.750 237 12623.33 60.50 54569.25 88888.00 2015-08-25 21:07:50.875 237 12623.35 60.48 54569.22 88888.00 2015-08-25 21:07:51.000 237 12623.35 60.48 54569.22 88888.00 2015-08-25 21:07:51.125 237 12623.33 60.48 54569.18 88888.00 2015-08-25 21:07:51.250 237 12623.33 60.45 54569.22 88888.00 2015-08-25 21:07:51.375 237 12623.38 60.48 54569.22 88888.00 2015-08-25 21:07:51.500 237 12623.40 60.48 54569.22 88888.00 2015-08-25 21:07:51.625 237 12623.40 60.45 54569.22 88888.00 2015-08-25 21:07:51.750 237 12623.40 60.48 54569.22 88888.00 2015-08-25 21:07:51.875 237 12623.42 60.45 54569.22 88888.00 2015-08-25 21:07:52.000 237 12623.40 60.42 54569.20 88888.00 2015-08-25 21:07:52.125 237 12623.38 60.40 54569.20 88888.00 2015-08-25 21:07:52.250 237 12623.42 60.40 54569.18 88888.00 2015-08-25 21:07:52.375 237 12623.52 60.42 54569.20 88888.00 2015-08-25 21:07:52.500 237 12623.50 60.42 54569.20 88888.00 2015-08-25 21:07:52.625 237 12623.52 60.40 54569.20 88888.00 2015-08-25 21:07:52.750 237 12623.58 60.42 54569.20 88888.00 2015-08-25 21:07:52.875 237 12623.60 60.45 54569.18 88888.00 2015-08-25 21:07:53.000 237 12623.58 60.42 54569.18 88888.00 2015-08-25 21:07:53.125 237 12623.55 60.40 54569.18 88888.00 2015-08-25 21:07:53.250 237 12623.55 60.38 54569.20 88888.00 2015-08-25 21:07:53.375 237 12623.62 60.38 54569.18 88888.00 2015-08-25 21:07:53.500 237 12623.70 60.40 54569.18 88888.00 2015-08-25 21:07:53.625 237 12623.65 60.40 54569.15 88888.00 2015-08-25 21:07:53.750 237 12623.65 60.40 54569.15 88888.00 2015-08-25 21:07:53.875 237 12623.70 60.40 54569.18 88888.00 2015-08-25 21:07:54.000 237 12623.75 60.42 54569.15 88888.00 2015-08-25 21:07:54.125 237 12623.77 60.40 54569.15 88888.00 2015-08-25 21:07:54.250 237 12623.73 60.40 54569.18 88888.00 2015-08-25 21:07:54.375 237 12623.73 60.42 54569.18 88888.00 2015-08-25 21:07:54.500 237 12623.73 60.40 54569.15 88888.00 2015-08-25 21:07:54.625 237 12623.80 60.42 54569.18 88888.00 2015-08-25 21:07:54.750 237 12623.83 60.40 54569.22 88888.00 2015-08-25 21:07:54.875 237 12623.85 60.40 54569.20 88888.00 2015-08-25 21:07:55.000 237 12623.80 60.40 54569.18 88888.00 2015-08-25 21:07:55.125 237 12623.77 60.40 54569.15 88888.00 2015-08-25 21:07:55.250 237 12623.75 60.40 54569.18 88888.00 2015-08-25 21:07:55.375 237 12623.88 60.42 54569.15 88888.00 2015-08-25 21:07:55.500 237 12623.92 60.42 54569.18 88888.00 2015-08-25 21:07:55.625 237 12623.95 60.45 54569.18 88888.00 2015-08-25 21:07:55.750 237 12623.98 60.45 54569.18 88888.00 2015-08-25 21:07:55.875 237 12623.88 60.40 54569.12 88888.00 2015-08-25 21:07:56.000 237 12623.85 60.45 54569.10 88888.00 2015-08-25 21:07:56.125 237 12623.83 60.45 54569.15 88888.00 2015-08-25 21:07:56.250 237 12623.85 60.42 54569.18 88888.00 2015-08-25 21:07:56.375 237 12623.88 60.42 54569.18 88888.00 2015-08-25 21:07:56.500 237 12623.90 60.42 54569.18 88888.00 2015-08-25 21:07:56.625 237 12623.98 60.42 54569.18 88888.00 2015-08-25 21:07:56.750 237 12623.98 60.42 54569.18 88888.00 2015-08-25 21:07:56.875 237 12623.98 60.42 54569.15 88888.00 2015-08-25 21:07:57.000 237 12623.98 60.42 54569.18 88888.00 2015-08-25 21:07:57.125 237 12624.00 60.42 54569.18 88888.00 2015-08-25 21:07:57.250 237 12624.00 60.40 54569.18 88888.00 2015-08-25 21:07:57.375 237 12624.02 60.42 54569.15 88888.00 2015-08-25 21:07:57.500 237 12624.05 60.40 54569.18 88888.00 2015-08-25 21:07:57.625 237 12624.02 60.40 54569.18 88888.00 2015-08-25 21:07:57.750 237 12624.02 60.40 54569.18 88888.00 2015-08-25 21:07:57.875 237 12624.00 60.42 54569.20 88888.00 2015-08-25 21:07:58.000 237 12624.02 60.40 54569.15 88888.00 2015-08-25 21:07:58.125 237 12624.08 60.40 54569.18 88888.00 2015-08-25 21:07:58.250 237 12624.05 60.40 54569.15 88888.00 2015-08-25 21:07:58.375 237 12624.05 60.42 54569.12 88888.00 2015-08-25 21:07:58.500 237 12624.02 60.40 54569.10 88888.00 2015-08-25 21:07:58.625 237 12624.05 60.38 54569.07 88888.00 2015-08-25 21:07:58.750 237 12624.08 60.35 54569.10 88888.00 2015-08-25 21:07:58.875 237 12624.10 60.38 54569.07 88888.00 2015-08-25 21:07:59.000 237 12624.10 60.40 54569.12 88888.00 2015-08-25 21:07:59.125 237 12624.12 60.40 54569.15 88888.00 2015-08-25 21:07:59.250 237 12624.15 60.40 54569.10 88888.00 2015-08-25 21:07:59.375 237 12624.17 60.38 54569.10 88888.00 2015-08-25 21:07:59.500 237 12624.17 60.40 54569.10 88888.00 2015-08-25 21:07:59.625 237 12624.17 60.40 54569.10 88888.00 2015-08-25 21:07:59.750 237 12624.15 60.40 54569.12 88888.00 2015-08-25 21:07:59.875 237 12624.12 60.40 54569.15 88888.00 2015-08-25 21:08:00.000 237 12624.23 60.42 54569.12 88888.00 2015-08-25 21:08:00.125 237 12624.27 60.40 54569.12 88888.00 2015-08-25 21:08:00.250 237 12624.25 60.38 54569.15 88888.00 2015-08-25 21:08:00.375 237 12624.33 60.42 54569.18 88888.00 2015-08-25 21:08:00.500 237 12624.38 60.40 54569.18 88888.00 2015-08-25 21:08:00.625 237 12624.38 60.38 54569.10 88888.00 2015-08-25 21:08:00.750 237 12624.35 60.35 54569.10 88888.00 2015-08-25 21:08:00.875 237 12624.42 60.38 54569.12 88888.00 2015-08-25 21:08:01.000 237 12624.42 60.40 54569.12 88888.00 2015-08-25 21:08:01.125 237 12624.42 60.42 54569.15 88888.00 2015-08-25 21:08:01.250 237 12624.38 60.35 54569.12 88888.00 2015-08-25 21:08:01.375 237 12624.38 60.35 54569.12 88888.00 2015-08-25 21:08:01.500 237 12624.42 60.40 54569.12 88888.00 2015-08-25 21:08:01.625 237 12624.48 60.40 54569.15 88888.00 2015-08-25 21:08:01.750 237 12624.50 60.38 54569.12 88888.00 2015-08-25 21:08:01.875 237 12624.55 60.35 54569.15 88888.00 2015-08-25 21:08:02.000 237 12624.58 60.35 54569.12 88888.00 2015-08-25 21:08:02.125 237 12624.60 60.35 54569.15 88888.00 2015-08-25 21:08:02.250 237 12624.55 60.35 54569.12 88888.00 2015-08-25 21:08:02.375 237 12624.52 60.35 54569.15 88888.00 2015-08-25 21:08:02.500 237 12624.58 60.38 54569.15 88888.00 2015-08-25 21:08:02.625 237 12624.58 60.33 54569.12 88888.00 2015-08-25 21:08:02.750 237 12624.58 60.30 54569.12 88888.00 2015-08-25 21:08:02.875 237 12624.58 60.30 54569.12 88888.00 2015-08-25 21:08:03.000 237 12624.60 60.30 54569.12 88888.00 2015-08-25 21:08:03.125 237 12624.62 60.27 54569.12 88888.00 2015-08-25 21:08:03.250 237 12624.62 60.27 54569.18 88888.00 2015-08-25 21:08:03.375 237 12624.65 60.27 54569.12 88888.00 2015-08-25 21:08:03.500 237 12624.65 60.23 54569.07 88888.00 2015-08-25 21:08:03.625 237 12624.70 60.30 54569.10 88888.00 2015-08-25 21:08:03.750 237 12624.70 60.27 54569.10 88888.00 2015-08-25 21:08:03.875 237 12624.65 60.25 54569.07 88888.00 2015-08-25 21:08:04.000 237 12624.67 60.23 54569.07 88888.00 2015-08-25 21:08:04.125 237 12624.67 60.23 54569.12 88888.00 2015-08-25 21:08:04.250 237 12624.62 60.23 54569.10 88888.00 2015-08-25 21:08:04.375 237 12624.62 60.20 54569.10 88888.00 2015-08-25 21:08:04.500 237 12624.60 60.20 54569.10 88888.00 2015-08-25 21:08:04.625 237 12624.58 60.20 54569.12 88888.00 2015-08-25 21:08:04.750 237 12624.65 60.23 54569.12 88888.00 2015-08-25 21:08:04.875 237 12624.65 60.23 54569.12 88888.00 2015-08-25 21:08:05.000 237 12624.65 60.20 54569.10 88888.00 2015-08-25 21:08:05.125 237 12624.60 60.17 54569.12 88888.00 2015-08-25 21:08:05.250 237 12624.58 60.15 54569.15 88888.00 2015-08-25 21:08:05.375 237 12624.65 60.17 54569.10 88888.00 2015-08-25 21:08:05.500 237 12624.65 60.23 54569.07 88888.00 2015-08-25 21:08:05.625 237 12624.62 60.20 54569.07 88888.00 2015-08-25 21:08:05.750 237 12624.67 60.20 54569.07 88888.00 2015-08-25 21:08:05.875 237 12624.67 60.17 54569.12 88888.00 2015-08-25 21:08:06.000 237 12624.65 60.20 54569.10 88888.00 2015-08-25 21:08:06.125 237 12624.70 60.17 54569.15 88888.00 2015-08-25 21:08:06.250 237 12624.70 60.12 54569.15 88888.00 2015-08-25 21:08:06.375 237 12624.70 60.17 54569.12 88888.00 2015-08-25 21:08:06.500 237 12624.65 60.20 54569.15 88888.00 2015-08-25 21:08:06.625 237 12624.67 60.20 54569.18 88888.00 2015-08-25 21:08:06.750 237 12624.65 60.17 54569.18 88888.00 2015-08-25 21:08:06.875 237 12624.62 60.20 54569.15 88888.00 2015-08-25 21:08:07.000 237 12624.67 60.17 54569.12 88888.00 2015-08-25 21:08:07.125 237 12624.65 60.17 54569.12 88888.00 2015-08-25 21:08:07.250 237 12624.62 60.20 54569.15 88888.00 2015-08-25 21:08:07.375 237 12624.70 60.17 54569.18 88888.00 2015-08-25 21:08:07.500 237 12624.70 60.15 54569.20 88888.00 2015-08-25 21:08:07.625 237 12624.67 60.17 54569.18 88888.00 2015-08-25 21:08:07.750 237 12624.67 60.15 54569.15 88888.00 2015-08-25 21:08:07.875 237 12624.70 60.20 54569.15 88888.00 2015-08-25 21:08:08.000 237 12624.67 60.20 54569.12 88888.00 2015-08-25 21:08:08.125 237 12624.65 60.15 54569.15 88888.00 2015-08-25 21:08:08.250 237 12624.60 60.17 54569.20 88888.00 2015-08-25 21:08:08.375 237 12624.60 60.15 54569.20 88888.00 2015-08-25 21:08:08.500 237 12624.60 60.15 54569.20 88888.00 2015-08-25 21:08:08.625 237 12624.55 60.12 54569.20 88888.00 2015-08-25 21:08:08.750 237 12624.55 60.10 54569.20 88888.00 2015-08-25 21:08:08.875 237 12624.60 60.10 54569.22 88888.00 2015-08-25 21:08:09.000 237 12624.60 60.12 54569.22 88888.00 2015-08-25 21:08:09.125 237 12624.60 60.10 54569.22 88888.00 2015-08-25 21:08:09.250 237 12624.58 60.12 54569.20 88888.00 2015-08-25 21:08:09.375 237 12624.58 60.15 54569.20 88888.00 2015-08-25 21:08:09.500 237 12624.58 60.12 54569.25 88888.00 2015-08-25 21:08:09.625 237 12624.62 60.10 54569.22 88888.00 2015-08-25 21:08:09.750 237 12624.65 60.10 54569.25 88888.00 2015-08-25 21:08:09.875 237 12624.58 60.10 54569.28 88888.00 2015-08-25 21:08:10.000 237 12624.55 60.10 54569.25 88888.00 2015-08-25 21:08:10.125 237 12624.52 60.08 54569.22 88888.00 2015-08-25 21:08:10.250 237 12624.45 60.08 54569.25 88888.00 2015-08-25 21:08:10.375 237 12624.42 60.08 54569.25 88888.00 2015-08-25 21:08:10.500 237 12624.40 60.10 54569.22 88888.00 2015-08-25 21:08:10.625 237 12624.40 60.08 54569.20 88888.00 2015-08-25 21:08:10.750 237 12624.48 60.08 54569.20 88888.00 2015-08-25 21:08:10.875 237 12624.42 60.10 54569.22 88888.00 2015-08-25 21:08:11.000 237 12624.38 60.10 54569.20 88888.00 2015-08-25 21:08:11.125 237 12624.33 60.05 54569.20 88888.00 2015-08-25 21:08:11.250 237 12624.35 60.02 54569.20 88888.00 2015-08-25 21:08:11.375 237 12624.40 60.05 54569.25 88888.00 2015-08-25 21:08:11.500 237 12624.40 60.08 54569.30 88888.00 2015-08-25 21:08:11.625 237 12624.45 60.10 54569.30 88888.00 2015-08-25 21:08:11.750 237 12624.42 60.08 54569.25 88888.00 2015-08-25 21:08:11.875 237 12624.40 60.05 54569.28 88888.00 2015-08-25 21:08:12.000 237 12624.42 60.08 54569.30 88888.00 2015-08-25 21:08:12.125 237 12624.48 60.08 54569.30 88888.00 2015-08-25 21:08:12.250 237 12624.40 60.08 54569.35 88888.00 2015-08-25 21:08:12.375 237 12624.42 60.10 54569.35 88888.00 2015-08-25 21:08:12.500 237 12624.42 60.10 54569.35 88888.00 2015-08-25 21:08:12.625 237 12624.45 60.10 54569.35 88888.00 2015-08-25 21:08:12.750 237 12624.45 60.10 54569.35 88888.00 2015-08-25 21:08:12.875 237 12624.48 60.10 54569.38 88888.00 2015-08-25 21:08:13.000 237 12624.50 60.10 54569.38 88888.00 2015-08-25 21:08:13.125 237 12624.50 60.12 54569.38 88888.00 2015-08-25 21:08:13.250 237 12624.45 60.10 54569.40 88888.00 2015-08-25 21:08:13.375 237 12624.40 60.10 54569.38 88888.00 2015-08-25 21:08:13.500 237 12624.35 60.10 54569.38 88888.00 2015-08-25 21:08:13.625 237 12624.33 60.10 54569.38 88888.00 2015-08-25 21:08:13.750 237 12624.30 60.10 54569.38 88888.00 2015-08-25 21:08:13.875 237 12624.35 60.12 54569.38 88888.00 2015-08-25 21:08:14.000 237 12624.35 60.12 54569.32 88888.00 2015-08-25 21:08:14.125 237 12624.33 60.10 54569.32 88888.00 2015-08-25 21:08:14.250 237 12624.25 60.12 54569.38 88888.00 2015-08-25 21:08:14.375 237 12624.23 60.12 54569.38 88888.00 2015-08-25 21:08:14.500 237 12624.23 60.12 54569.40 88888.00 2015-08-25 21:08:14.625 237 12624.30 60.15 54569.40 88888.00 2015-08-25 21:08:14.750 237 12624.33 60.17 54569.38 88888.00 2015-08-25 21:08:14.875 237 12624.25 60.20 54569.40 88888.00 2015-08-25 21:08:15.000 237 12624.15 60.17 54569.40 88888.00 2015-08-25 21:08:15.125 237 12624.12 60.17 54569.43 88888.00 2015-08-25 21:08:15.250 237 12624.12 60.17 54569.47 88888.00 2015-08-25 21:08:15.375 237 12624.15 60.23 54569.45 88888.00 2015-08-25 21:08:15.500 237 12624.10 60.17 54569.43 88888.00 2015-08-25 21:08:15.625 237 12624.08 60.15 54569.45 88888.00 2015-08-25 21:08:15.750 237 12624.10 60.17 54569.45 88888.00 2015-08-25 21:08:15.875 237 12624.12 60.20 54569.47 88888.00 2015-08-25 21:08:16.000 237 12624.08 60.17 54569.45 88888.00 2015-08-25 21:08:16.125 237 12624.00 60.17 54569.45 88888.00 2015-08-25 21:08:16.250 237 12623.98 60.17 54569.45 88888.00 2015-08-25 21:08:16.375 237 12623.98 60.20 54569.45 88888.00 2015-08-25 21:08:16.500 237 12624.05 60.17 54569.45 88888.00 2015-08-25 21:08:16.625 237 12624.08 60.17 54569.45 88888.00 2015-08-25 21:08:16.750 237 12624.05 60.17 54569.45 88888.00 2015-08-25 21:08:16.875 237 12624.02 60.17 54569.47 88888.00 2015-08-25 21:08:17.000 237 12624.02 60.15 54569.45 88888.00 2015-08-25 21:08:17.125 237 12624.08 60.17 54569.47 88888.00 2015-08-25 21:08:17.250 237 12624.05 60.15 54569.47 88888.00 2015-08-25 21:08:17.375 237 12624.08 60.15 54569.47 88888.00 2015-08-25 21:08:17.500 237 12624.02 60.17 54569.45 88888.00 2015-08-25 21:08:17.625 237 12624.05 60.20 54569.47 88888.00 2015-08-25 21:08:17.750 237 12624.05 60.17 54569.47 88888.00 2015-08-25 21:08:17.875 237 12624.02 60.17 54569.47 88888.00 2015-08-25 21:08:18.000 237 12623.98 60.17 54569.50 88888.00 2015-08-25 21:08:18.125 237 12623.98 60.20 54569.55 88888.00 2015-08-25 21:08:18.250 237 12623.90 60.17 54569.57 88888.00 2015-08-25 21:08:18.375 237 12623.85 60.17 54569.57 88888.00 2015-08-25 21:08:18.500 237 12623.88 60.17 54569.57 88888.00 2015-08-25 21:08:18.625 237 12623.90 60.20 54569.55 88888.00 2015-08-25 21:08:18.750 237 12623.90 60.23 54569.55 88888.00 2015-08-25 21:08:18.875 237 12623.88 60.23 54569.57 88888.00 2015-08-25 21:08:19.000 237 12623.83 60.20 54569.60 88888.00 2015-08-25 21:08:19.125 237 12623.80 60.17 54569.57 88888.00 2015-08-25 21:08:19.250 237 12623.83 60.15 54569.57 88888.00 2015-08-25 21:08:19.375 237 12623.92 60.17 54569.57 88888.00 2015-08-25 21:08:19.500 237 12623.88 60.17 54569.55 88888.00 2015-08-25 21:08:19.625 237 12623.85 60.15 54569.57 88888.00 2015-08-25 21:08:19.750 237 12623.85 60.20 54569.57 88888.00 2015-08-25 21:08:19.875 237 12623.83 60.20 54569.57 88888.00 2015-08-25 21:08:20.000 237 12623.85 60.17 54569.57 88888.00 2015-08-25 21:08:20.125 237 12623.83 60.17 54569.62 88888.00 2015-08-25 21:08:20.250 237 12623.75 60.17 54569.60 88888.00 2015-08-25 21:08:20.375 237 12623.77 60.20 54569.62 88888.00 2015-08-25 21:08:20.500 237 12623.83 60.23 54569.62 88888.00 2015-08-25 21:08:20.625 237 12623.77 60.20 54569.65 88888.00 2015-08-25 21:08:20.750 237 12623.77 60.23 54569.62 88888.00 2015-08-25 21:08:20.875 237 12623.85 60.23 54569.62 88888.00 2015-08-25 21:08:21.000 237 12623.85 60.20 54569.62 88888.00 2015-08-25 21:08:21.125 237 12623.77 60.20 54569.65 88888.00 2015-08-25 21:08:21.250 237 12623.70 60.20 54569.68 88888.00 2015-08-25 21:08:21.375 237 12623.70 60.20 54569.68 88888.00 2015-08-25 21:08:21.500 237 12623.70 60.23 54569.65 88888.00 2015-08-25 21:08:21.625 237 12623.62 60.17 54569.65 88888.00 2015-08-25 21:08:21.750 237 12623.60 60.15 54569.65 88888.00 2015-08-25 21:08:21.875 237 12623.62 60.17 54569.65 88888.00 2015-08-25 21:08:22.000 237 12623.67 60.17 54569.65 88888.00 2015-08-25 21:08:22.125 237 12623.70 60.20 54569.62 88888.00 2015-08-25 21:08:22.250 237 12623.70 60.15 54569.62 88888.00 2015-08-25 21:08:22.375 237 12623.70 60.17 54569.68 88888.00 2015-08-25 21:08:22.500 237 12623.65 60.15 54569.72 88888.00 2015-08-25 21:08:22.625 237 12623.67 60.15 54569.72 88888.00 2015-08-25 21:08:22.750 237 12623.67 60.15 54569.68 88888.00 2015-08-25 21:08:22.875 237 12623.67 60.15 54569.68 88888.00 2015-08-25 21:08:23.000 237 12623.62 60.17 54569.68 88888.00 2015-08-25 21:08:23.125 237 12623.65 60.17 54569.70 88888.00 2015-08-25 21:08:23.250 237 12623.65 60.15 54569.72 88888.00 2015-08-25 21:08:23.375 237 12623.62 60.15 54569.70 88888.00 2015-08-25 21:08:23.500 237 12623.62 60.17 54569.68 88888.00 2015-08-25 21:08:23.625 237 12623.62 60.15 54569.65 88888.00 2015-08-25 21:08:23.750 237 12623.65 60.15 54569.68 88888.00 2015-08-25 21:08:23.875 237 12623.70 60.12 54569.68 88888.00 2015-08-25 21:08:24.000 237 12623.67 60.10 54569.65 88888.00 2015-08-25 21:08:24.125 237 12623.60 60.15 54569.68 88888.00 2015-08-25 21:08:24.250 237 12623.58 60.15 54569.68 88888.00 2015-08-25 21:08:24.375 237 12623.55 60.17 54569.70 88888.00 2015-08-25 21:08:24.500 237 12623.55 60.17 54569.70 88888.00 2015-08-25 21:08:24.625 237 12623.58 60.17 54569.72 88888.00 2015-08-25 21:08:24.750 237 12623.60 60.17 54569.75 88888.00 2015-08-25 21:08:24.875 237 12623.67 60.15 54569.75 88888.00 2015-08-25 21:08:25.000 237 12623.70 60.15 54569.72 88888.00 2015-08-25 21:08:25.125 237 12623.67 60.15 54569.72 88888.00 2015-08-25 21:08:25.250 237 12623.58 60.15 54569.75 88888.00 2015-08-25 21:08:25.375 237 12623.58 60.15 54569.78 88888.00 2015-08-25 21:08:25.500 237 12623.58 60.15 54569.75 88888.00 2015-08-25 21:08:25.625 237 12623.62 60.15 54569.78 88888.00 2015-08-25 21:08:25.750 237 12623.67 60.12 54569.72 88888.00 2015-08-25 21:08:25.875 237 12623.62 60.12 54569.75 88888.00 2015-08-25 21:08:26.000 237 12623.60 60.12 54569.75 88888.00 2015-08-25 21:08:26.125 237 12623.62 60.12 54569.78 88888.00 2015-08-25 21:08:26.250 237 12623.62 60.10 54569.75 88888.00 2015-08-25 21:08:26.375 237 12623.65 60.10 54569.75 88888.00 2015-08-25 21:08:26.500 237 12623.67 60.10 54569.75 88888.00 2015-08-25 21:08:26.625 237 12623.73 60.10 54569.75 88888.00 2015-08-25 21:08:26.750 237 12623.67 60.12 54569.78 88888.00 2015-08-25 21:08:26.875 237 12623.60 60.10 54569.78 88888.00 2015-08-25 21:08:27.000 237 12623.58 60.08 54569.75 88888.00 2015-08-25 21:08:27.125 237 12623.55 60.05 54569.75 88888.00 2015-08-25 21:08:27.250 237 12623.62 60.08 54569.75 88888.00 2015-08-25 21:08:27.375 237 12623.67 60.10 54569.72 88888.00 2015-08-25 21:08:27.500 237 12623.62 60.10 54569.78 88888.00 2015-08-25 21:08:27.625 237 12623.65 60.02 54569.78 88888.00 2015-08-25 21:08:27.750 237 12623.67 60.02 54569.78 88888.00 2015-08-25 21:08:27.875 237 12623.70 60.08 54569.78 88888.00 2015-08-25 21:08:28.000 237 12623.67 60.12 54569.78 88888.00 2015-08-25 21:08:28.125 237 12623.65 60.10 54569.80 88888.00 2015-08-25 21:08:28.250 237 12623.70 60.08 54569.80 88888.00 2015-08-25 21:08:28.375 237 12623.70 60.05 54569.78 88888.00 2015-08-25 21:08:28.500 237 12623.67 60.08 54569.78 88888.00 2015-08-25 21:08:28.625 237 12623.60 60.08 54569.75 88888.00 2015-08-25 21:08:28.750 237 12623.58 60.08 54569.75 88888.00 2015-08-25 21:08:28.875 237 12623.60 60.05 54569.72 88888.00 2015-08-25 21:08:29.000 237 12623.65 60.08 54569.72 88888.00 2015-08-25 21:08:29.125 237 12623.65 60.05 54569.75 88888.00 2015-08-25 21:08:29.250 237 12623.60 60.08 54569.75 88888.00 2015-08-25 21:08:29.375 237 12623.60 60.10 54569.75 88888.00 2015-08-25 21:08:29.500 237 12623.58 60.05 54569.75 88888.00 2015-08-25 21:08:29.625 237 12623.60 60.05 54569.72 88888.00 2015-08-25 21:08:29.750 237 12623.62 60.05 54569.72 88888.00 2015-08-25 21:08:29.875 237 12623.60 60.05 54569.72 88888.00 2015-08-25 21:08:30.000 237 12623.55 60.05 54569.70 88888.00 2015-08-25 21:08:30.125 237 12623.55 60.05 54569.75 88888.00 2015-08-25 21:08:30.250 237 12623.55 60.08 54569.78 88888.00 2015-08-25 21:08:30.375 237 12623.60 60.05 54569.80 88888.00 2015-08-25 21:08:30.500 237 12623.60 60.05 54569.78 88888.00 2015-08-25 21:08:30.625 237 12623.65 60.05 54569.75 88888.00 2015-08-25 21:08:30.750 237 12623.65 60.05 54569.75 88888.00 2015-08-25 21:08:30.875 237 12623.67 60.05 54569.75 88888.00 2015-08-25 21:08:31.000 237 12623.67 60.05 54569.78 88888.00 2015-08-25 21:08:31.125 237 12623.65 60.05 54569.82 88888.00 2015-08-25 21:08:31.250 237 12623.60 60.02 54569.82 88888.00 2015-08-25 21:08:31.375 237 12623.65 60.05 54569.80 88888.00 2015-08-25 21:08:31.500 237 12623.67 60.05 54569.78 88888.00 2015-08-25 21:08:31.625 237 12623.75 60.08 54569.78 88888.00 2015-08-25 21:08:31.750 237 12623.75 60.05 54569.78 88888.00 2015-08-25 21:08:31.875 237 12623.70 60.05 54569.82 88888.00 2015-08-25 21:08:32.000 237 12623.67 60.05 54569.80 88888.00 2015-08-25 21:08:32.125 237 12623.62 60.05 54569.78 88888.00 2015-08-25 21:08:32.250 237 12623.58 60.02 54569.75 88888.00 2015-08-25 21:08:32.375 237 12623.58 60.02 54569.78 88888.00 2015-08-25 21:08:32.500 237 12623.55 60.08 54569.80 88888.00 2015-08-25 21:08:32.625 237 12623.60 60.05 54569.80 88888.00 2015-08-25 21:08:32.750 237 12623.62 60.05 54569.80 88888.00 2015-08-25 21:08:32.875 237 12623.60 60.05 54569.72 88888.00 2015-08-25 21:08:33.000 237 12623.67 60.08 54569.72 88888.00 2015-08-25 21:08:33.125 237 12623.70 60.08 54569.75 88888.00 2015-08-25 21:08:33.250 237 12623.70 60.08 54569.78 88888.00 2015-08-25 21:08:33.375 237 12623.67 60.08 54569.78 88888.00 2015-08-25 21:08:33.500 237 12623.60 60.10 54569.75 88888.00 2015-08-25 21:08:33.625 237 12623.58 60.10 54569.75 88888.00 2015-08-25 21:08:33.750 237 12623.62 60.08 54569.75 88888.00 2015-08-25 21:08:33.875 237 12623.60 60.10 54569.75 88888.00 2015-08-25 21:08:34.000 237 12623.62 60.08 54569.75 88888.00 2015-08-25 21:08:34.125 237 12623.62 60.05 54569.75 88888.00 2015-08-25 21:08:34.250 237 12623.55 60.05 54569.78 88888.00 2015-08-25 21:08:34.375 237 12623.58 60.02 54569.75 88888.00 2015-08-25 21:08:34.500 237 12623.60 60.00 54569.75 88888.00 2015-08-25 21:08:34.625 237 12623.65 60.05 54569.78 88888.00 2015-08-25 21:08:34.750 237 12623.62 60.08 54569.78 88888.00 2015-08-25 21:08:34.875 237 12623.65 60.05 54569.75 88888.00 2015-08-25 21:08:35.000 237 12623.70 60.02 54569.75 88888.00 2015-08-25 21:08:35.125 237 12623.67 60.05 54569.78 88888.00 2015-08-25 21:08:35.250 237 12623.58 60.08 54569.80 88888.00 2015-08-25 21:08:35.375 237 12623.65 60.10 54569.78 88888.00 2015-08-25 21:08:35.500 237 12623.73 60.10 54569.80 88888.00 2015-08-25 21:08:35.625 237 12623.70 60.08 54569.82 88888.00 2015-08-25 21:08:35.750 237 12623.73 60.08 54569.82 88888.00 2015-08-25 21:08:35.875 237 12623.73 60.08 54569.82 88888.00 2015-08-25 21:08:36.000 237 12623.70 60.10 54569.78 88888.00 2015-08-25 21:08:36.125 237 12623.75 60.10 54569.80 88888.00 2015-08-25 21:08:36.250 237 12623.73 60.08 54569.82 88888.00 2015-08-25 21:08:36.375 237 12623.67 60.08 54569.80 88888.00 2015-08-25 21:08:36.500 237 12623.62 60.08 54569.78 88888.00 2015-08-25 21:08:36.625 237 12623.62 60.10 54569.78 88888.00 2015-08-25 21:08:36.750 237 12623.62 60.12 54569.80 88888.00 2015-08-25 21:08:36.875 237 12623.65 60.10 54569.82 88888.00 2015-08-25 21:08:37.000 237 12623.67 60.08 54569.82 88888.00 2015-08-25 21:08:37.125 237 12623.65 60.08 54569.82 88888.00 2015-08-25 21:08:37.250 237 12623.65 60.08 54569.82 88888.00 2015-08-25 21:08:37.375 237 12623.65 60.10 54569.80 88888.00 2015-08-25 21:08:37.500 237 12623.62 60.10 54569.80 88888.00 2015-08-25 21:08:37.625 237 12623.73 60.10 54569.78 88888.00 2015-08-25 21:08:37.750 237 12623.67 60.10 54569.78 88888.00 2015-08-25 21:08:37.875 237 12623.58 60.10 54569.78 88888.00 2015-08-25 21:08:38.000 237 12623.58 60.12 54569.80 88888.00 2015-08-25 21:08:38.125 237 12623.60 60.10 54569.82 88888.00 2015-08-25 21:08:38.250 237 12623.65 60.12 54569.80 88888.00 2015-08-25 21:08:38.375 237 12623.67 60.15 54569.80 88888.00 2015-08-25 21:08:38.500 237 12623.60 60.20 54569.82 88888.00 2015-08-25 21:08:38.625 237 12623.60 60.20 54569.82 88888.00 2015-08-25 21:08:38.750 237 12623.62 60.17 54569.78 88888.00 2015-08-25 21:08:38.875 237 12623.52 60.15 54569.78 88888.00 2015-08-25 21:08:39.000 237 12623.55 60.15 54569.78 88888.00 2015-08-25 21:08:39.125 237 12623.55 60.17 54569.78 88888.00 2015-08-25 21:08:39.250 237 12623.50 60.17 54569.78 88888.00 2015-08-25 21:08:39.375 237 12623.58 60.17 54569.78 88888.00 2015-08-25 21:08:39.500 237 12623.55 60.17 54569.80 88888.00 2015-08-25 21:08:39.625 237 12623.52 60.17 54569.80 88888.00 2015-08-25 21:08:39.750 237 12623.52 60.17 54569.80 88888.00 2015-08-25 21:08:39.875 237 12623.55 60.15 54569.78 88888.00 2015-08-25 21:08:40.000 237 12623.55 60.15 54569.75 88888.00 2015-08-25 21:08:40.125 237 12623.55 60.17 54569.78 88888.00 2015-08-25 21:08:40.250 237 12623.52 60.17 54569.75 88888.00 2015-08-25 21:08:40.375 237 12623.60 60.17 54569.75 88888.00 2015-08-25 21:08:40.500 237 12623.65 60.23 54569.72 88888.00 2015-08-25 21:08:40.625 237 12623.73 60.17 54569.72 88888.00 2015-08-25 21:08:40.750 237 12623.67 60.23 54569.75 88888.00 2015-08-25 21:08:40.875 237 12623.65 60.23 54569.72 88888.00 2015-08-25 21:08:41.000 237 12623.73 60.23 54569.70 88888.00 2015-08-25 21:08:41.125 237 12623.73 60.23 54569.72 88888.00 2015-08-25 21:08:41.250 237 12623.70 60.23 54569.75 88888.00 2015-08-25 21:08:41.375 237 12623.73 60.23 54569.72 88888.00 2015-08-25 21:08:41.500 237 12623.73 60.25 54569.72 88888.00 2015-08-25 21:08:41.625 237 12623.75 60.23 54569.70 88888.00 2015-08-25 21:08:41.750 237 12623.75 60.20 54569.72 88888.00 2015-08-25 21:08:41.875 237 12623.67 60.23 54569.72 88888.00 2015-08-25 21:08:42.000 237 12623.73 60.25 54569.72 88888.00 2015-08-25 21:08:42.125 237 12623.73 60.25 54569.72 88888.00 2015-08-25 21:08:42.250 237 12623.75 60.25 54569.75 88888.00 2015-08-25 21:08:42.375 237 12623.75 60.25 54569.75 88888.00 2015-08-25 21:08:42.500 237 12623.73 60.23 54569.75 88888.00 2015-08-25 21:08:42.625 237 12623.73 60.20 54569.72 88888.00 2015-08-25 21:08:42.750 237 12623.77 60.23 54569.75 88888.00 2015-08-25 21:08:42.875 237 12623.83 60.27 54569.75 88888.00 2015-08-25 21:08:43.000 237 12623.83 60.30 54569.78 88888.00 2015-08-25 21:08:43.125 237 12623.83 60.25 54569.78 88888.00 2015-08-25 21:08:43.250 237 12623.73 60.27 54569.78 88888.00 2015-08-25 21:08:43.375 237 12623.77 60.25 54569.75 88888.00 2015-08-25 21:08:43.500 237 12623.85 60.25 54569.72 88888.00 2015-08-25 21:08:43.625 237 12623.83 60.27 54569.72 88888.00 2015-08-25 21:08:43.750 237 12623.77 60.30 54569.72 88888.00 2015-08-25 21:08:43.875 237 12623.80 60.30 54569.72 88888.00 2015-08-25 21:08:44.000 237 12623.83 60.27 54569.72 88888.00 2015-08-25 21:08:44.125 237 12623.88 60.27 54569.75 88888.00 2015-08-25 21:08:44.250 237 12623.85 60.25 54569.72 88888.00 2015-08-25 21:08:44.375 237 12623.83 60.27 54569.70 88888.00 2015-08-25 21:08:44.500 237 12623.85 60.30 54569.72 88888.00 2015-08-25 21:08:44.625 237 12623.85 60.27 54569.72 88888.00 2015-08-25 21:08:44.750 237 12623.75 60.30 54569.70 88888.00 2015-08-25 21:08:44.875 237 12623.77 60.30 54569.72 88888.00 2015-08-25 21:08:45.000 237 12623.90 60.35 54569.72 88888.00 2015-08-25 21:08:45.125 237 12623.92 60.33 54569.72 88888.00 2015-08-25 21:08:45.250 237 12623.90 60.25 54569.70 88888.00 2015-08-25 21:08:45.375 237 12623.95 60.33 54569.70 88888.00 2015-08-25 21:08:45.500 237 12623.95 60.33 54569.72 88888.00 2015-08-25 21:08:45.625 237 12623.95 60.27 54569.68 88888.00 2015-08-25 21:08:45.750 237 12623.90 60.27 54569.68 88888.00 2015-08-25 21:08:45.875 237 12623.90 60.30 54569.70 88888.00 2015-08-25 21:08:46.000 237 12623.95 60.35 54569.68 88888.00 2015-08-25 21:08:46.125 237 12623.92 60.33 54569.68 88888.00 2015-08-25 21:08:46.250 237 12623.85 60.30 54569.70 88888.00 2015-08-25 21:08:46.375 237 12623.88 60.33 54569.70 88888.00 2015-08-25 21:08:46.500 237 12623.88 60.33 54569.70 88888.00 2015-08-25 21:08:46.625 237 12623.95 60.35 54569.70 88888.00 2015-08-25 21:08:46.750 237 12623.98 60.38 54569.68 88888.00 2015-08-25 21:08:46.875 237 12623.95 60.35 54569.68 88888.00 2015-08-25 21:08:47.000 237 12623.95 60.33 54569.65 88888.00 2015-08-25 21:08:47.125 237 12623.90 60.33 54569.65 88888.00 2015-08-25 21:08:47.250 237 12623.92 60.35 54569.68 88888.00 2015-08-25 21:08:47.375 237 12623.98 60.35 54569.68 88888.00 2015-08-25 21:08:47.500 237 12623.98 60.38 54569.68 88888.00 2015-08-25 21:08:47.625 237 12623.95 60.38 54569.68 88888.00 2015-08-25 21:08:47.750 237 12623.98 60.38 54569.68 88888.00 2015-08-25 21:08:47.875 237 12623.98 60.33 54569.65 88888.00 2015-08-25 21:08:48.000 237 12623.98 60.33 54569.68 88888.00 2015-08-25 21:08:48.125 237 12624.02 60.38 54569.68 88888.00 2015-08-25 21:08:48.250 237 12623.98 60.40 54569.65 88888.00 2015-08-25 21:08:48.375 237 12624.00 60.42 54569.65 88888.00 2015-08-25 21:08:48.500 237 12623.98 60.40 54569.68 88888.00 2015-08-25 21:08:48.625 237 12623.95 60.38 54569.70 88888.00 2015-08-25 21:08:48.750 237 12623.92 60.35 54569.65 88888.00 2015-08-25 21:08:48.875 237 12623.95 60.40 54569.68 88888.00 2015-08-25 21:08:49.000 237 12623.98 60.42 54569.70 88888.00 2015-08-25 21:08:49.125 237 12624.00 60.40 54569.72 88888.00 2015-08-25 21:08:49.250 237 12623.95 60.40 54569.75 88888.00 2015-08-25 21:08:49.375 237 12623.98 60.42 54569.72 88888.00 2015-08-25 21:08:49.500 237 12623.95 60.42 54569.70 88888.00 2015-08-25 21:08:49.625 237 12623.92 60.42 54569.68 88888.00 2015-08-25 21:08:49.750 237 12623.95 60.38 54569.68 88888.00 2015-08-25 21:08:49.875 237 12624.00 60.38 54569.70 88888.00 2015-08-25 21:08:50.000 237 12623.98 60.38 54569.68 88888.00 2015-08-25 21:08:50.125 237 12623.95 60.40 54569.68 88888.00 2015-08-25 21:08:50.250 237 12623.98 60.40 54569.70 88888.00 2015-08-25 21:08:50.375 237 12624.05 60.42 54569.70 88888.00 2015-08-25 21:08:50.500 237 12624.02 60.45 54569.70 88888.00 2015-08-25 21:08:50.625 237 12623.98 60.42 54569.68 88888.00 2015-08-25 21:08:50.750 237 12624.02 60.40 54569.68 88888.00 2015-08-25 21:08:50.875 237 12624.02 60.42 54569.70 88888.00 2015-08-25 21:08:51.000 237 12623.98 60.40 54569.68 88888.00 2015-08-25 21:08:51.125 237 12623.98 60.42 54569.68 88888.00 2015-08-25 21:08:51.250 237 12624.00 60.42 54569.65 88888.00 2015-08-25 21:08:51.375 237 12624.08 60.42 54569.62 88888.00 2015-08-25 21:08:51.500 237 12624.08 60.45 54569.65 88888.00 2015-08-25 21:08:51.625 237 12624.05 60.45 54569.65 88888.00 2015-08-25 21:08:51.750 237 12624.02 60.42 54569.65 88888.00 2015-08-25 21:08:51.875 237 12624.00 60.40 54569.62 88888.00 2015-08-25 21:08:52.000 237 12624.08 60.40 54569.62 88888.00 2015-08-25 21:08:52.125 237 12624.05 60.42 54569.65 88888.00 2015-08-25 21:08:52.250 237 12624.00 60.40 54569.62 88888.00 2015-08-25 21:08:52.375 237 12624.00 60.42 54569.62 88888.00 2015-08-25 21:08:52.500 237 12624.02 60.40 54569.62 88888.00 2015-08-25 21:08:52.625 237 12624.02 60.45 54569.60 88888.00 2015-08-25 21:08:52.750 237 12624.00 60.45 54569.62 88888.00 2015-08-25 21:08:52.875 237 12624.00 60.42 54569.62 88888.00 2015-08-25 21:08:53.000 237 12624.00 60.40 54569.60 88888.00 2015-08-25 21:08:53.125 237 12624.02 60.40 54569.57 88888.00 2015-08-25 21:08:53.250 237 12624.00 60.40 54569.65 88888.00 2015-08-25 21:08:53.375 237 12624.02 60.48 54569.65 88888.00 2015-08-25 21:08:53.500 237 12624.10 60.45 54569.62 88888.00 2015-08-25 21:08:53.625 237 12624.08 60.42 54569.62 88888.00 2015-08-25 21:08:53.750 237 12624.05 60.45 54569.65 88888.00 2015-08-25 21:08:53.875 237 12624.10 60.42 54569.68 88888.00 2015-08-25 21:08:54.000 237 12624.10 60.45 54569.70 88888.00 2015-08-25 21:08:54.125 237 12624.10 60.45 54569.68 88888.00 2015-08-25 21:08:54.250 237 12624.08 60.42 54569.68 88888.00 2015-08-25 21:08:54.375 237 12624.10 60.42 54569.65 88888.00 2015-08-25 21:08:54.500 237 12624.15 60.45 54569.68 88888.00 2015-08-25 21:08:54.625 237 12624.12 60.42 54569.68 88888.00 2015-08-25 21:08:54.750 237 12624.12 60.40 54569.68 88888.00 2015-08-25 21:08:54.875 237 12624.15 60.40 54569.68 88888.00 2015-08-25 21:08:55.000 237 12624.15 60.40 54569.68 88888.00 2015-08-25 21:08:55.125 237 12624.17 60.42 54569.72 88888.00 2015-08-25 21:08:55.250 237 12624.12 60.40 54569.70 88888.00 2015-08-25 21:08:55.375 237 12624.08 60.38 54569.68 88888.00 2015-08-25 21:08:55.500 237 12624.05 60.38 54569.65 88888.00 2015-08-25 21:08:55.625 237 12624.08 60.35 54569.65 88888.00 2015-08-25 21:08:55.750 237 12624.05 60.33 54569.68 88888.00 2015-08-25 21:08:55.875 237 12624.08 60.33 54569.68 88888.00 2015-08-25 21:08:56.000 237 12624.08 60.35 54569.68 88888.00 2015-08-25 21:08:56.125 237 12624.08 60.30 54569.70 88888.00 2015-08-25 21:08:56.250 237 12624.05 60.30 54569.70 88888.00 2015-08-25 21:08:56.375 237 12624.10 60.33 54569.70 88888.00 2015-08-25 21:08:56.500 237 12624.08 60.33 54569.70 88888.00 2015-08-25 21:08:56.625 237 12624.08 60.33 54569.70 88888.00 2015-08-25 21:08:56.750 237 12624.08 60.33 54569.72 88888.00 2015-08-25 21:08:56.875 237 12624.02 60.30 54569.72 88888.00 2015-08-25 21:08:57.000 237 12623.98 60.27 54569.70 88888.00 2015-08-25 21:08:57.125 237 12623.92 60.27 54569.72 88888.00 2015-08-25 21:08:57.250 237 12623.92 60.27 54569.72 88888.00 2015-08-25 21:08:57.375 237 12624.00 60.27 54569.70 88888.00 2015-08-25 21:08:57.500 237 12624.02 60.30 54569.70 88888.00 2015-08-25 21:08:57.625 237 12624.02 60.27 54569.70 88888.00 2015-08-25 21:08:57.750 237 12624.05 60.27 54569.70 88888.00 2015-08-25 21:08:57.875 237 12624.00 60.25 54569.70 88888.00 2015-08-25 21:08:58.000 237 12624.00 60.25 54569.70 88888.00 2015-08-25 21:08:58.125 237 12623.95 60.25 54569.70 88888.00 2015-08-25 21:08:58.250 237 12623.92 60.23 54569.70 88888.00 2015-08-25 21:08:58.375 237 12624.00 60.25 54569.70 88888.00 2015-08-25 21:08:58.500 237 12624.05 60.27 54569.70 88888.00 2015-08-25 21:08:58.625 237 12624.00 60.30 54569.70 88888.00 2015-08-25 21:08:58.750 237 12623.92 60.30 54569.72 88888.00 2015-08-25 21:08:58.875 237 12623.98 60.27 54569.72 88888.00 2015-08-25 21:08:59.000 237 12624.00 60.25 54569.72 88888.00 2015-08-25 21:08:59.125 237 12624.00 60.23 54569.70 88888.00 2015-08-25 21:08:59.250 237 12623.95 60.20 54569.70 88888.00 2015-08-25 21:08:59.375 237 12623.95 60.25 54569.68 88888.00 2015-08-25 21:08:59.500 237 12624.00 60.27 54569.68 88888.00 2015-08-25 21:08:59.625 237 12624.05 60.25 54569.68 88888.00 2015-08-25 21:08:59.750 237 12624.00 60.25 54569.68 88888.00 2015-08-25 21:08:59.875 237 12623.98 60.25 54569.68 88888.00 2015-08-25 21:09:00.000 237 12624.00 60.30 54569.70 88888.00 2015-08-25 21:09:00.125 237 12624.05 60.33 54569.72 88888.00 2015-08-25 21:09:00.250 237 12624.02 60.25 54569.72 88888.00 2015-08-25 21:09:00.375 237 12624.00 60.27 54569.70 88888.00 2015-08-25 21:09:00.500 237 12624.00 60.30 54569.75 88888.00 2015-08-25 21:09:00.625 237 12624.02 60.27 54569.78 88888.00 2015-08-25 21:09:00.750 237 12624.02 60.27 54569.78 88888.00 2015-08-25 21:09:00.875 237 12624.05 60.27 54569.80 88888.00 2015-08-25 21:09:01.000 237 12624.02 60.25 54569.78 88888.00 2015-08-25 21:09:01.125 237 12623.95 60.25 54569.80 88888.00 2015-08-25 21:09:01.250 237 12623.92 60.23 54569.78 88888.00 2015-08-25 21:09:01.375 237 12623.98 60.27 54569.75 88888.00 2015-08-25 21:09:01.500 237 12624.02 60.30 54569.75 88888.00 2015-08-25 21:09:01.625 237 12624.02 60.30 54569.75 88888.00 2015-08-25 21:09:01.750 237 12624.02 60.30 54569.72 88888.00 2015-08-25 21:09:01.875 237 12624.02 60.27 54569.75 88888.00 2015-08-25 21:09:02.000 237 12624.02 60.25 54569.75 88888.00 2015-08-25 21:09:02.125 237 12624.05 60.23 54569.72 88888.00 2015-08-25 21:09:02.250 237 12624.02 60.23 54569.72 88888.00 2015-08-25 21:09:02.375 237 12624.02 60.20 54569.75 88888.00 2015-08-25 21:09:02.500 237 12624.00 60.20 54569.75 88888.00 2015-08-25 21:09:02.625 237 12624.05 60.25 54569.78 88888.00 2015-08-25 21:09:02.750 237 12624.05 60.27 54569.80 88888.00 2015-08-25 21:09:02.875 237 12624.08 60.25 54569.80 88888.00 2015-08-25 21:09:03.000 237 12624.10 60.25 54569.78 88888.00 2015-08-25 21:09:03.125 237 12624.08 60.25 54569.78 88888.00 2015-08-25 21:09:03.250 237 12624.02 60.17 54569.75 88888.00 2015-08-25 21:09:03.375 237 12624.08 60.20 54569.78 88888.00 2015-08-25 21:09:03.500 237 12624.12 60.23 54569.80 88888.00 2015-08-25 21:09:03.625 237 12624.17 60.25 54569.80 88888.00 2015-08-25 21:09:03.750 237 12624.12 60.23 54569.78 88888.00 2015-08-25 21:09:03.875 237 12624.12 60.20 54569.78 88888.00 2015-08-25 21:09:04.000 237 12624.12 60.23 54569.78 88888.00 2015-08-25 21:09:04.125 237 12624.10 60.20 54569.78 88888.00 2015-08-25 21:09:04.250 237 12624.08 60.20 54569.78 88888.00 2015-08-25 21:09:04.375 237 12624.12 60.20 54569.75 88888.00 2015-08-25 21:09:04.500 237 12624.17 60.15 54569.72 88888.00 2015-08-25 21:09:04.625 237 12624.15 60.15 54569.75 88888.00 2015-08-25 21:09:04.750 237 12624.15 60.17 54569.70 88888.00 2015-08-25 21:09:04.875 237 12624.12 60.17 54569.65 88888.00 2015-08-25 21:09:05.000 237 12624.08 60.20 54569.68 88888.00 2015-08-25 21:09:05.125 237 12624.10 60.20 54569.70 88888.00 2015-08-25 21:09:05.250 237 12624.12 60.12 54569.72 88888.00 2015-08-25 21:09:05.375 237 12624.12 60.12 54569.75 88888.00 2015-08-25 21:09:05.500 237 12624.10 60.15 54569.72 88888.00 2015-08-25 21:09:05.625 237 12624.10 60.15 54569.72 88888.00 2015-08-25 21:09:05.750 237 12624.12 60.17 54569.75 88888.00 2015-08-25 21:09:05.875 237 12624.20 60.15 54569.75 88888.00 2015-08-25 21:09:06.000 237 12624.20 60.17 54569.72 88888.00 2015-08-25 21:09:06.125 237 12624.12 60.12 54569.75 88888.00 2015-08-25 21:09:06.250 237 12624.12 60.15 54569.75 88888.00 2015-08-25 21:09:06.375 237 12624.15 60.17 54569.75 88888.00 2015-08-25 21:09:06.500 237 12624.17 60.17 54569.78 88888.00 2015-08-25 21:09:06.625 237 12624.20 60.17 54569.80 88888.00 2015-08-25 21:09:06.750 237 12624.20 60.15 54569.75 88888.00 2015-08-25 21:09:06.875 237 12624.17 60.15 54569.75 88888.00 2015-08-25 21:09:07.000 237 12624.17 60.15 54569.78 88888.00 2015-08-25 21:09:07.125 237 12624.15 60.15 54569.80 88888.00 2015-08-25 21:09:07.250 237 12624.10 60.10 54569.78 88888.00 2015-08-25 21:09:07.375 237 12624.10 60.12 54569.75 88888.00 2015-08-25 21:09:07.500 237 12624.15 60.10 54569.75 88888.00 2015-08-25 21:09:07.625 237 12624.20 60.12 54569.78 88888.00 2015-08-25 21:09:07.750 237 12624.17 60.10 54569.82 88888.00 2015-08-25 21:09:07.875 237 12624.12 60.10 54569.80 88888.00 2015-08-25 21:09:08.000 237 12624.17 60.08 54569.82 88888.00 2015-08-25 21:09:08.125 237 12624.20 60.10 54569.82 88888.00 2015-08-25 21:09:08.250 237 12624.12 60.08 54569.85 88888.00 2015-08-25 21:09:08.375 237 12624.15 60.10 54569.85 88888.00 2015-08-25 21:09:08.500 237 12624.17 60.10 54569.82 88888.00 2015-08-25 21:09:08.625 237 12624.12 60.12 54569.80 88888.00 2015-08-25 21:09:08.750 237 12624.15 60.10 54569.80 88888.00 2015-08-25 21:09:08.875 237 12624.17 60.05 54569.80 88888.00 2015-08-25 21:09:09.000 237 12624.17 60.05 54569.82 88888.00 2015-08-25 21:09:09.125 237 12624.17 60.02 54569.82 88888.00 2015-08-25 21:09:09.250 237 12624.10 60.02 54569.82 88888.00 2015-08-25 21:09:09.375 237 12624.12 60.05 54569.80 88888.00 2015-08-25 21:09:09.500 237 12624.17 60.05 54569.78 88888.00 2015-08-25 21:09:09.625 237 12624.20 60.05 54569.78 88888.00 2015-08-25 21:09:09.750 237 12624.20 60.02 54569.82 88888.00 2015-08-25 21:09:09.875 237 12624.20 60.02 54569.85 88888.00 2015-08-25 21:09:10.000 237 12624.20 60.02 54569.82 88888.00 2015-08-25 21:09:10.125 237 12624.25 60.05 54569.85 88888.00 2015-08-25 21:09:10.250 237 12624.17 60.02 54569.85 88888.00 2015-08-25 21:09:10.375 237 12624.20 60.00 54569.82 88888.00 2015-08-25 21:09:10.500 237 12624.23 60.02 54569.82 88888.00 2015-08-25 21:09:10.625 237 12624.15 60.00 54569.80 88888.00 2015-08-25 21:09:10.750 237 12624.15 60.02 54569.78 88888.00 2015-08-25 21:09:10.875 237 12624.17 60.02 54569.78 88888.00 2015-08-25 21:09:11.000 237 12624.17 60.00 54569.80 88888.00 2015-08-25 21:09:11.125 237 12624.20 60.02 54569.85 88888.00 2015-08-25 21:09:11.250 237 12624.20 60.02 54569.85 88888.00 2015-08-25 21:09:11.375 237 12624.17 60.00 54569.82 88888.00 2015-08-25 21:09:11.500 237 12624.20 60.00 54569.80 88888.00 2015-08-25 21:09:11.625 237 12624.23 60.00 54569.80 88888.00 2015-08-25 21:09:11.750 237 12624.17 59.95 54569.80 88888.00 2015-08-25 21:09:11.875 237 12624.12 59.95 54569.82 88888.00 2015-08-25 21:09:12.000 237 12624.10 59.95 54569.85 88888.00 2015-08-25 21:09:12.125 237 12624.12 59.98 54569.88 88888.00 2015-08-25 21:09:12.250 237 12624.10 59.95 54569.93 88888.00 2015-08-25 21:09:12.375 237 12624.15 59.98 54569.93 88888.00 2015-08-25 21:09:12.500 237 12624.15 59.98 54569.88 88888.00 2015-08-25 21:09:12.625 237 12624.17 59.95 54569.82 88888.00 2015-08-25 21:09:12.750 237 12624.17 59.95 54569.85 88888.00 2015-08-25 21:09:12.875 237 12624.17 59.95 54569.88 88888.00 2015-08-25 21:09:13.000 237 12624.15 59.92 54569.88 88888.00 2015-08-25 21:09:13.125 237 12624.15 59.92 54569.90 88888.00 2015-08-25 21:09:13.250 237 12624.12 59.88 54569.90 88888.00 2015-08-25 21:09:13.375 237 12624.15 59.90 54569.90 88888.00 2015-08-25 21:09:13.500 237 12624.17 59.92 54569.93 88888.00 2015-08-25 21:09:13.625 237 12624.25 59.95 54569.95 88888.00 2015-08-25 21:09:13.750 237 12624.25 59.90 54569.93 88888.00 2015-08-25 21:09:13.875 237 12624.17 59.88 54569.88 88888.00 2015-08-25 21:09:14.000 237 12624.20 59.88 54569.88 88888.00 2015-08-25 21:09:14.125 237 12624.17 59.92 54569.90 88888.00 2015-08-25 21:09:14.250 237 12624.12 59.88 54569.88 88888.00 2015-08-25 21:09:14.375 237 12624.15 59.88 54569.88 88888.00 2015-08-25 21:09:14.500 237 12624.15 59.88 54569.93 88888.00 2015-08-25 21:09:14.625 237 12624.10 59.90 54569.88 88888.00 2015-08-25 21:09:14.750 237 12624.10 59.88 54569.88 88888.00 2015-08-25 21:09:14.875 237 12624.15 59.90 54569.90 88888.00 2015-08-25 21:09:15.000 237 12624.20 59.88 54569.88 88888.00 2015-08-25 21:09:15.125 237 12624.17 59.83 54569.88 88888.00 2015-08-25 21:09:15.250 237 12624.17 59.80 54569.93 88888.00 2015-08-25 21:09:15.375 237 12624.08 59.80 54569.95 88888.00 2015-08-25 21:09:15.500 237 12624.08 59.80 54569.93 88888.00 2015-08-25 21:09:15.625 237 12624.10 59.80 54569.90 88888.00 2015-08-25 21:09:15.750 237 12624.10 59.83 54569.90 88888.00 2015-08-25 21:09:15.875 237 12624.12 59.83 54569.93 88888.00 2015-08-25 21:09:16.000 237 12624.02 59.80 54569.95 88888.00 2015-08-25 21:09:16.125 237 12623.98 59.77 54569.97 88888.00 2015-08-25 21:09:16.250 237 12623.92 59.75 54569.95 88888.00 2015-08-25 21:09:16.375 237 12623.92 59.75 54569.90 88888.00 2015-08-25 21:09:16.500 237 12623.90 59.75 54569.93 88888.00 2015-08-25 21:09:16.625 237 12623.92 59.75 54569.97 88888.00 2015-08-25 21:09:16.750 237 12624.00 59.77 54569.95 88888.00 2015-08-25 21:09:16.875 237 12624.02 59.77 54569.97 88888.00 2015-08-25 21:09:17.000 237 12623.98 59.75 54569.95 88888.00 2015-08-25 21:09:17.125 237 12623.92 59.75 54569.93 88888.00 2015-08-25 21:09:17.250 237 12623.92 59.73 54569.95 88888.00 2015-08-25 21:09:17.375 237 12623.95 59.77 54569.95 88888.00 2015-08-25 21:09:17.500 237 12623.90 59.77 54569.93 88888.00 2015-08-25 21:09:17.625 237 12623.83 59.75 54569.93 88888.00 2015-08-25 21:09:17.750 237 12623.83 59.75 54569.97 88888.00 2015-08-25 21:09:17.875 237 12623.80 59.75 54569.97 88888.00 2015-08-25 21:09:18.000 237 12623.80 59.75 54569.95 88888.00 2015-08-25 21:09:18.125 237 12623.85 59.73 54569.95 88888.00 2015-08-25 21:09:18.250 237 12623.80 59.70 54569.95 88888.00 2015-08-25 21:09:18.375 237 12623.83 59.73 54569.95 88888.00 2015-08-25 21:09:18.500 237 12623.85 59.73 54569.97 88888.00 2015-08-25 21:09:18.625 237 12623.85 59.73 54569.95 88888.00 2015-08-25 21:09:18.750 237 12623.77 59.73 54569.97 88888.00 2015-08-25 21:09:18.875 237 12623.73 59.73 54569.97 88888.00 2015-08-25 21:09:19.000 237 12623.77 59.75 54569.95 88888.00 2015-08-25 21:09:19.125 237 12623.77 59.75 54569.97 88888.00 2015-08-25 21:09:19.250 237 12623.70 59.70 54569.97 88888.00 2015-08-25 21:09:19.375 237 12623.75 59.70 54569.97 88888.00 2015-08-25 21:09:19.500 237 12623.80 59.73 54569.97 88888.00 2015-08-25 21:09:19.625 237 12623.77 59.73 54569.97 88888.00 2015-08-25 21:09:19.750 237 12623.73 59.73 54570.00 88888.00 2015-08-25 21:09:19.875 237 12623.73 59.73 54570.03 88888.00 2015-08-25 21:09:20.000 237 12623.75 59.73 54570.00 88888.00 2015-08-25 21:09:20.125 237 12623.73 59.73 54570.00 88888.00 2015-08-25 21:09:20.250 237 12623.70 59.70 54570.03 88888.00 2015-08-25 21:09:20.375 237 12623.70 59.70 54570.00 88888.00 2015-08-25 21:09:20.500 237 12623.70 59.70 54570.00 88888.00 2015-08-25 21:09:20.625 237 12623.67 59.73 54570.00 88888.00 2015-08-25 21:09:20.750 237 12623.70 59.67 54570.00 88888.00 2015-08-25 21:09:20.875 237 12623.70 59.70 54570.03 88888.00 2015-08-25 21:09:21.000 237 12623.67 59.70 54570.05 88888.00 2015-08-25 21:09:21.125 237 12623.65 59.67 54570.05 88888.00 2015-08-25 21:09:21.250 237 12623.60 59.67 54570.07 88888.00 2015-08-25 21:09:21.375 237 12623.62 59.70 54570.07 88888.00 2015-08-25 21:09:21.500 237 12623.65 59.73 54570.07 88888.00 2015-08-25 21:09:21.625 237 12623.65 59.73 54570.10 88888.00 2015-08-25 21:09:21.750 237 12623.65 59.70 54570.10 88888.00 2015-08-25 21:09:21.875 237 12623.62 59.65 54570.07 88888.00 2015-08-25 21:09:22.000 237 12623.60 59.62 54570.07 88888.00 2015-08-25 21:09:22.125 237 12623.58 59.62 54570.05 88888.00 2015-08-25 21:09:22.250 237 12623.55 59.62 54570.05 88888.00 2015-08-25 21:09:22.375 237 12623.62 59.62 54570.03 88888.00 2015-08-25 21:09:22.500 237 12623.62 59.60 54570.03 88888.00 2015-08-25 21:09:22.625 237 12623.58 59.58 54570.03 88888.00 2015-08-25 21:09:22.750 237 12623.55 59.60 54570.03 88888.00 2015-08-25 21:09:22.875 237 12623.60 59.65 54570.03 88888.00 2015-08-25 21:09:23.000 237 12623.60 59.65 54570.03 88888.00 2015-08-25 21:09:23.125 237 12623.58 59.62 54570.03 88888.00 2015-08-25 21:09:23.250 237 12623.60 59.62 54570.03 88888.00 2015-08-25 21:09:23.375 237 12623.60 59.65 54570.03 88888.00 2015-08-25 21:09:23.500 237 12623.60 59.62 54570.05 88888.00 2015-08-25 21:09:23.625 237 12623.60 59.62 54570.05 88888.00 2015-08-25 21:09:23.750 237 12623.58 59.65 54570.00 88888.00 2015-08-25 21:09:23.875 237 12623.50 59.62 54570.03 88888.00 2015-08-25 21:09:24.000 237 12623.42 59.65 54570.05 88888.00 2015-08-25 21:09:24.125 237 12623.42 59.65 54570.05 88888.00 2015-08-25 21:09:24.250 237 12623.48 59.62 54570.07 88888.00 2015-08-25 21:09:24.375 237 12623.50 59.65 54570.07 88888.00 2015-08-25 21:09:24.500 237 12623.45 59.62 54570.10 88888.00 2015-08-25 21:09:24.625 237 12623.45 59.65 54570.07 88888.00 2015-08-25 21:09:24.750 237 12623.52 59.65 54570.07 88888.00 2015-08-25 21:09:24.875 237 12623.52 59.67 54570.10 88888.00 2015-08-25 21:09:25.000 237 12623.50 59.65 54570.05 88888.00 2015-08-25 21:09:25.125 237 12623.55 59.65 54570.05 88888.00 2015-08-25 21:09:25.250 237 12623.50 59.62 54570.03 88888.00 2015-08-25 21:09:25.375 237 12623.52 59.65 54570.05 88888.00 2015-08-25 21:09:25.500 237 12623.52 59.65 54570.07 88888.00 2015-08-25 21:09:25.625 237 12623.42 59.65 54570.12 88888.00 2015-08-25 21:09:25.750 237 12623.40 59.65 54570.12 88888.00 2015-08-25 21:09:25.875 237 12623.42 59.65 54570.15 88888.00 2015-08-25 21:09:26.000 237 12623.48 59.62 54570.12 88888.00 2015-08-25 21:09:26.125 237 12623.50 59.67 54570.10 88888.00 2015-08-25 21:09:26.250 237 12623.45 59.65 54570.10 88888.00 2015-08-25 21:09:26.375 237 12623.38 59.62 54570.12 88888.00 2015-08-25 21:09:26.500 237 12623.38 59.62 54570.12 88888.00 2015-08-25 21:09:26.625 237 12623.42 59.65 54570.15 88888.00 2015-08-25 21:09:26.750 237 12623.42 59.65 54570.15 88888.00 2015-08-25 21:09:26.875 237 12623.38 59.67 54570.15 88888.00 2015-08-25 21:09:27.000 237 12623.38 59.65 54570.15 88888.00 2015-08-25 21:09:27.125 237 12623.38 59.62 54570.18 88888.00 2015-08-25 21:09:27.250 237 12623.33 59.60 54570.15 88888.00 2015-08-25 21:09:27.375 237 12623.35 59.60 54570.12 88888.00 2015-08-25 21:09:27.500 237 12623.33 59.62 54570.12 88888.00 2015-08-25 21:09:27.625 237 12623.27 59.62 54570.15 88888.00 2015-08-25 21:09:27.750 237 12623.30 59.58 54570.15 88888.00 2015-08-25 21:09:27.875 237 12623.27 59.55 54570.15 88888.00 2015-08-25 21:09:28.000 237 12623.30 59.55 54570.12 88888.00 2015-08-25 21:09:28.125 237 12623.27 59.58 54570.12 88888.00 2015-08-25 21:09:28.250 237 12623.20 59.52 54570.12 88888.00 2015-08-25 21:09:28.375 237 12623.23 59.55 54570.12 88888.00 2015-08-25 21:09:28.500 237 12623.23 59.58 54570.15 88888.00 2015-08-25 21:09:28.625 237 12623.25 59.58 54570.15 88888.00 2015-08-25 21:09:28.750 237 12623.23 59.58 54570.15 88888.00 2015-08-25 21:09:28.875 237 12623.20 59.52 54570.15 88888.00 2015-08-25 21:09:29.000 237 12623.30 59.60 54570.20 88888.00 2015-08-25 21:09:29.125 237 12623.27 59.58 54570.18 88888.00 2015-08-25 21:09:29.250 237 12623.25 59.50 54570.15 88888.00 2015-08-25 21:09:29.375 237 12623.23 59.52 54570.12 88888.00 2015-08-25 21:09:29.500 237 12623.20 59.50 54570.15 88888.00 2015-08-25 21:09:29.625 237 12623.12 59.50 54570.15 88888.00 2015-08-25 21:09:29.750 237 12623.05 59.52 54570.12 88888.00 2015-08-25 21:09:29.875 237 12623.02 59.52 54570.18 88888.00 2015-08-25 21:09:30.000 237 12623.05 59.50 54570.15 88888.00 2015-08-25 21:09:30.125 237 12623.02 59.48 54570.12 88888.00 2015-08-25 21:09:30.250 237 12623.02 59.50 54570.12 88888.00 2015-08-25 21:09:30.375 237 12623.02 59.50 54570.15 88888.00 2015-08-25 21:09:30.500 237 12623.02 59.50 54570.20 88888.00 2015-08-25 21:09:30.625 237 12623.02 59.50 54570.18 88888.00 2015-08-25 21:09:30.750 237 12623.05 59.50 54570.18 88888.00 2015-08-25 21:09:30.875 237 12623.10 59.50 54570.18 88888.00 2015-08-25 21:09:31.000 237 12623.12 59.50 54570.20 88888.00 2015-08-25 21:09:31.125 237 12623.10 59.50 54570.20 88888.00 2015-08-25 21:09:31.250 237 12623.00 59.48 54570.20 88888.00 2015-08-25 21:09:31.375 237 12623.02 59.48 54570.18 88888.00 2015-08-25 21:09:31.500 237 12623.08 59.50 54570.18 88888.00 2015-08-25 21:09:31.625 237 12623.02 59.48 54570.18 88888.00 2015-08-25 21:09:31.750 237 12622.90 59.45 54570.18 88888.00 2015-08-25 21:09:31.875 237 12622.88 59.48 54570.18 88888.00 2015-08-25 21:09:32.000 237 12622.85 59.50 54570.18 88888.00 2015-08-25 21:09:32.125 237 12622.83 59.48 54570.18 88888.00 2015-08-25 21:09:32.250 237 12622.77 59.48 54570.20 88888.00 2015-08-25 21:09:32.375 237 12622.83 59.48 54570.18 88888.00 2015-08-25 21:09:32.500 237 12622.77 59.50 54570.18 88888.00 2015-08-25 21:09:32.625 237 12622.77 59.48 54570.18 88888.00 2015-08-25 21:09:32.750 237 12622.77 59.45 54570.20 88888.00 2015-08-25 21:09:32.875 237 12622.80 59.45 54570.18 88888.00 2015-08-25 21:09:33.000 237 12622.88 59.45 54570.18 88888.00 2015-08-25 21:09:33.125 237 12622.88 59.45 54570.18 88888.00 2015-08-25 21:09:33.250 237 12622.80 59.42 54570.15 88888.00 2015-08-25 21:09:33.375 237 12622.77 59.40 54570.20 88888.00 2015-08-25 21:09:33.500 237 12622.73 59.40 54570.22 88888.00 2015-08-25 21:09:33.625 237 12622.77 59.40 54570.20 88888.00 2015-08-25 21:09:33.750 237 12622.80 59.42 54570.18 88888.00 2015-08-25 21:09:33.875 237 12622.83 59.45 54570.20 88888.00 2015-08-25 21:09:34.000 237 12622.83 59.40 54570.18 88888.00 2015-08-25 21:09:34.125 237 12622.80 59.40 54570.18 88888.00 2015-08-25 21:09:34.250 237 12622.75 59.40 54570.20 88888.00 2015-08-25 21:09:34.375 237 12622.75 59.42 54570.18 88888.00 2015-08-25 21:09:34.500 237 12622.77 59.42 54570.12 88888.00 2015-08-25 21:09:34.625 237 12622.77 59.40 54570.15 88888.00 2015-08-25 21:09:34.750 237 12622.80 59.40 54570.15 88888.00 2015-08-25 21:09:34.875 237 12622.83 59.42 54570.12 88888.00 2015-08-25 21:09:35.000 237 12622.80 59.40 54570.12 88888.00 2015-08-25 21:09:35.125 237 12622.80 59.42 54570.18 88888.00 2015-08-25 21:09:35.250 237 12622.77 59.40 54570.20 88888.00 2015-08-25 21:09:35.375 237 12622.83 59.45 54570.20 88888.00 2015-08-25 21:09:35.500 237 12622.83 59.48 54570.18 88888.00 2015-08-25 21:09:35.625 237 12622.83 59.48 54570.15 88888.00 2015-08-25 21:09:35.750 237 12622.80 59.42 54570.12 88888.00 2015-08-25 21:09:35.875 237 12622.77 59.48 54570.12 88888.00 2015-08-25 21:09:36.000 237 12622.75 59.48 54570.15 88888.00 2015-08-25 21:09:36.125 237 12622.80 59.48 54570.18 88888.00 2015-08-25 21:09:36.250 237 12622.75 59.45 54570.18 88888.00 2015-08-25 21:09:36.375 237 12622.75 59.45 54570.18 88888.00 2015-08-25 21:09:36.500 237 12622.73 59.45 54570.18 88888.00 2015-08-25 21:09:36.625 237 12622.75 59.50 54570.18 88888.00 2015-08-25 21:09:36.750 237 12622.77 59.48 54570.18 88888.00 2015-08-25 21:09:36.875 237 12622.83 59.48 54570.18 88888.00 2015-08-25 21:09:37.000 237 12622.83 59.45 54570.12 88888.00 2015-08-25 21:09:37.125 237 12622.75 59.45 54570.12 88888.00 2015-08-25 21:09:37.250 237 12622.70 59.48 54570.12 88888.00 2015-08-25 21:09:37.375 237 12622.70 59.48 54570.18 88888.00 2015-08-25 21:09:37.500 237 12622.67 59.50 54570.18 88888.00 2015-08-25 21:09:37.625 237 12622.73 59.48 54570.18 88888.00 2015-08-25 21:09:37.750 237 12622.80 59.48 54570.18 88888.00 2015-08-25 21:09:37.875 237 12622.75 59.48 54570.18 88888.00 2015-08-25 21:09:38.000 237 12622.70 59.48 54570.18 88888.00 2015-08-25 21:09:38.125 237 12622.75 59.50 54570.18 88888.00 2015-08-25 21:09:38.250 237 12622.77 59.45 54570.18 88888.00 2015-08-25 21:09:38.375 237 12622.80 59.50 54570.15 88888.00 2015-08-25 21:09:38.500 237 12622.80 59.50 54570.12 88888.00 2015-08-25 21:09:38.625 237 12622.80 59.50 54570.12 88888.00 2015-08-25 21:09:38.750 237 12622.80 59.48 54570.15 88888.00 2015-08-25 21:09:38.875 237 12622.80 59.50 54570.15 88888.00 2015-08-25 21:09:39.000 237 12622.80 59.50 54570.12 88888.00 2015-08-25 21:09:39.125 237 12622.80 59.55 54570.15 88888.00 2015-08-25 21:09:39.250 237 12622.77 59.58 54570.12 88888.00 2015-08-25 21:09:39.375 237 12622.77 59.58 54570.10 88888.00 2015-08-25 21:09:39.500 237 12622.77 59.58 54570.12 88888.00 2015-08-25 21:09:39.625 237 12622.77 59.58 54570.12 88888.00 2015-08-25 21:09:39.750 237 12622.73 59.55 54570.18 88888.00 2015-08-25 21:09:39.875 237 12622.70 59.52 54570.15 88888.00 2015-08-25 21:09:40.000 237 12622.75 59.52 54570.12 88888.00 2015-08-25 21:09:40.125 237 12622.80 59.55 54570.12 88888.00 2015-08-25 21:09:40.250 237 12622.73 59.55 54570.10 88888.00 2015-08-25 21:09:40.375 237 12622.73 59.60 54570.10 88888.00 2015-08-25 21:09:40.500 237 12622.75 59.58 54570.10 88888.00 2015-08-25 21:09:40.625 237 12622.88 59.60 54570.12 88888.00 2015-08-25 21:09:40.750 237 12622.80 59.58 54570.12 88888.00 2015-08-25 21:09:40.875 237 12622.70 59.55 54570.10 88888.00 2015-08-25 21:09:41.000 237 12622.67 59.55 54570.05 88888.00 2015-08-25 21:09:41.125 237 12622.70 59.58 54570.10 88888.00 2015-08-25 21:09:41.250 237 12622.73 59.58 54570.07 88888.00 2015-08-25 21:09:41.375 237 12622.73 59.62 54570.10 88888.00 2015-08-25 21:09:41.500 237 12622.70 59.62 54570.10 88888.00 2015-08-25 21:09:41.625 237 12622.67 59.60 54570.05 88888.00 2015-08-25 21:09:41.750 237 12622.70 59.60 54570.03 88888.00 2015-08-25 21:09:41.875 237 12622.73 59.62 54570.05 88888.00 2015-08-25 21:09:42.000 237 12622.83 59.65 54570.05 88888.00 2015-08-25 21:09:42.125 237 12622.85 59.65 54570.05 88888.00 2015-08-25 21:09:42.250 237 12622.75 59.65 54570.10 88888.00 2015-08-25 21:09:42.375 237 12622.75 59.70 54570.10 88888.00 2015-08-25 21:09:42.500 237 12622.77 59.73 54570.12 88888.00 2015-08-25 21:09:42.625 237 12622.80 59.73 54570.10 88888.00 2015-08-25 21:09:42.750 237 12622.80 59.67 54570.10 88888.00 2015-08-25 21:09:42.875 237 12622.83 59.67 54570.10 88888.00 2015-08-25 21:09:43.000 237 12622.85 59.67 54570.05 88888.00 2015-08-25 21:09:43.125 237 12622.88 59.70 54570.05 88888.00 2015-08-25 21:09:43.250 237 12622.88 59.73 54570.10 88888.00 2015-08-25 21:09:43.375 237 12622.88 59.75 54570.07 88888.00 2015-08-25 21:09:43.500 237 12622.80 59.73 54570.05 88888.00 2015-08-25 21:09:43.625 237 12622.83 59.70 54570.05 88888.00 2015-08-25 21:09:43.750 237 12622.83 59.73 54570.05 88888.00 2015-08-25 21:09:43.875 237 12622.88 59.75 54570.05 88888.00 2015-08-25 21:09:44.000 237 12622.83 59.73 54570.05 88888.00 2015-08-25 21:09:44.125 237 12622.83 59.73 54570.03 88888.00 2015-08-25 21:09:44.250 237 12622.85 59.73 54570.03 88888.00 2015-08-25 21:09:44.375 237 12622.85 59.75 54570.05 88888.00 2015-08-25 21:09:44.500 237 12622.80 59.77 54570.05 88888.00 2015-08-25 21:09:44.625 237 12622.77 59.77 54570.05 88888.00 2015-08-25 21:09:44.750 237 12622.80 59.73 54570.05 88888.00 2015-08-25 21:09:44.875 237 12622.77 59.73 54570.03 88888.00 2015-08-25 21:09:45.000 237 12622.77 59.73 54570.05 88888.00 2015-08-25 21:09:45.125 237 12622.85 59.77 54570.05 88888.00 2015-08-25 21:09:45.250 237 12622.88 59.77 54570.03 88888.00 2015-08-25 21:09:45.375 237 12622.80 59.77 54570.05 88888.00 2015-08-25 21:09:45.500 237 12622.83 59.80 54570.05 88888.00 2015-08-25 21:09:45.625 237 12622.85 59.80 54570.05 88888.00 2015-08-25 21:09:45.750 237 12622.88 59.80 54570.07 88888.00 2015-08-25 21:09:45.875 237 12622.85 59.83 54570.07 88888.00 2015-08-25 21:09:46.000 237 12622.85 59.80 54570.07 88888.00 2015-08-25 21:09:46.125 237 12622.85 59.83 54570.07 88888.00 2015-08-25 21:09:46.250 237 12622.80 59.83 54570.03 88888.00 2015-08-25 21:09:46.375 237 12622.88 59.83 54570.03 88888.00 2015-08-25 21:09:46.500 237 12622.85 59.88 54570.05 88888.00 2015-08-25 21:09:46.625 237 12622.85 59.88 54570.03 88888.00 2015-08-25 21:09:46.750 237 12622.88 59.85 54570.03 88888.00 2015-08-25 21:09:46.875 237 12622.90 59.83 54570.00 88888.00 2015-08-25 21:09:47.000 237 12622.88 59.83 54570.00 88888.00 2015-08-25 21:09:47.125 237 12622.88 59.83 54569.97 88888.00 2015-08-25 21:09:47.250 237 12622.85 59.83 54569.97 88888.00 2015-08-25 21:09:47.375 237 12622.80 59.85 54570.03 88888.00 2015-08-25 21:09:47.500 237 12622.77 59.88 54570.00 88888.00 2015-08-25 21:09:47.625 237 12622.80 59.88 54570.00 88888.00 2015-08-25 21:09:47.750 237 12622.83 59.88 54569.97 88888.00 2015-08-25 21:09:47.875 237 12622.88 59.90 54570.00 88888.00 2015-08-25 21:09:48.000 237 12622.85 59.92 54569.97 88888.00 2015-08-25 21:09:48.125 237 12622.80 59.92 54570.00 88888.00 2015-08-25 21:09:48.250 237 12622.77 59.90 54570.03 88888.00 2015-08-25 21:09:48.375 237 12622.77 59.90 54570.00 88888.00 2015-08-25 21:09:48.500 237 12622.75 59.90 54570.03 88888.00 2015-08-25 21:09:48.625 237 12622.77 59.90 54570.03 88888.00 2015-08-25 21:09:48.750 237 12622.75 59.88 54570.03 88888.00 2015-08-25 21:09:48.875 237 12622.77 59.90 54570.00 88888.00 2015-08-25 21:09:49.000 237 12622.75 59.90 54570.00 88888.00 2015-08-25 21:09:49.125 237 12622.75 59.90 54570.03 88888.00 2015-08-25 21:09:49.250 237 12622.75 59.90 54570.03 88888.00 2015-08-25 21:09:49.375 237 12622.83 59.92 54570.05 88888.00 2015-08-25 21:09:49.500 237 12622.77 59.92 54570.03 88888.00 2015-08-25 21:09:49.625 237 12622.75 59.92 54570.05 88888.00 2015-08-25 21:09:49.750 237 12622.73 59.95 54570.03 88888.00 2015-08-25 21:09:49.875 237 12622.70 59.95 54570.03 88888.00 2015-08-25 21:09:50.000 237 12622.75 59.95 54570.03 88888.00 2015-08-25 21:09:50.125 237 12622.77 59.95 54570.03 88888.00 2015-08-25 21:09:50.250 237 12622.77 59.90 54570.05 88888.00 2015-08-25 21:09:50.375 237 12622.75 59.92 54570.03 88888.00 2015-08-25 21:09:50.500 237 12622.77 59.92 54570.03 88888.00 2015-08-25 21:09:50.625 237 12622.77 59.98 54570.05 88888.00 2015-08-25 21:09:50.750 237 12622.73 60.00 54570.00 88888.00 2015-08-25 21:09:50.875 237 12622.70 60.00 54570.00 88888.00 2015-08-25 21:09:51.000 237 12622.73 60.02 54570.00 88888.00 2015-08-25 21:09:51.125 237 12622.73 60.00 54570.03 88888.00 2015-08-25 21:09:51.250 237 12622.75 59.98 54570.05 88888.00 2015-08-25 21:09:51.375 237 12622.77 60.00 54570.00 88888.00 2015-08-25 21:09:51.500 237 12622.77 60.02 54570.05 88888.00 2015-08-25 21:09:51.625 237 12622.73 60.02 54570.05 88888.00 2015-08-25 21:09:51.750 237 12622.67 60.05 54570.07 88888.00 2015-08-25 21:09:51.875 237 12622.67 60.08 54570.05 88888.00 2015-08-25 21:09:52.000 237 12622.62 60.05 54570.03 88888.00 2015-08-25 21:09:52.125 237 12622.62 60.02 54570.03 88888.00 2015-08-25 21:09:52.250 237 12622.58 60.05 54570.03 88888.00 2015-08-25 21:09:52.375 237 12622.52 60.08 54570.05 88888.00 2015-08-25 21:09:52.500 237 12622.58 60.08 54570.05 88888.00 2015-08-25 21:09:52.625 237 12622.55 60.08 54570.05 88888.00 2015-08-25 21:09:52.750 237 12622.50 60.08 54570.03 88888.00 2015-08-25 21:09:52.875 237 12622.48 60.05 54570.00 88888.00 2015-08-25 21:09:53.000 237 12622.50 60.05 54570.00 88888.00 2015-08-25 21:09:53.125 237 12622.48 60.08 54569.97 88888.00 2015-08-25 21:09:53.250 237 12622.48 60.08 54570.00 88888.00 2015-08-25 21:09:53.375 237 12622.50 60.10 54569.97 88888.00 2015-08-25 21:09:53.500 237 12622.50 60.10 54569.95 88888.00 2015-08-25 21:09:53.625 237 12622.50 60.15 54569.97 88888.00 2015-08-25 21:09:53.750 237 12622.50 60.15 54570.00 88888.00 2015-08-25 21:09:53.875 237 12622.48 60.15 54569.95 88888.00 2015-08-25 21:09:54.000 237 12622.48 60.15 54569.95 88888.00 2015-08-25 21:09:54.125 237 12622.50 60.20 54569.97 88888.00 2015-08-25 21:09:54.250 237 12622.50 60.23 54570.03 88888.00 2015-08-25 21:09:54.375 237 12622.48 60.23 54570.00 88888.00 2015-08-25 21:09:54.500 237 12622.42 60.23 54570.00 88888.00 2015-08-25 21:09:54.625 237 12622.50 60.25 54569.97 88888.00 2015-08-25 21:09:54.750 237 12622.52 60.25 54569.97 88888.00 2015-08-25 21:09:54.875 237 12622.52 60.23 54569.97 88888.00 2015-08-25 21:09:55.000 237 12622.52 60.25 54569.97 88888.00 2015-08-25 21:09:55.125 237 12622.50 60.25 54569.97 88888.00 2015-08-25 21:09:55.250 237 12622.45 60.27 54570.03 88888.00 2015-08-25 21:09:55.375 237 12622.48 60.27 54570.00 88888.00 2015-08-25 21:09:55.500 237 12622.42 60.27 54570.00 88888.00 2015-08-25 21:09:55.625 237 12622.42 60.27 54570.03 88888.00 2015-08-25 21:09:55.750 237 12622.42 60.33 54570.03 88888.00 2015-08-25 21:09:55.875 237 12622.35 60.35 54570.03 88888.00 2015-08-25 21:09:56.000 237 12622.23 60.30 54570.00 88888.00 2015-08-25 21:09:56.125 237 12622.25 60.35 54569.82 88888.00 2015-08-25 21:09:56.250 237 12622.30 60.33 54569.75 88888.00 2015-08-25 21:09:56.375 237 12622.27 60.33 54569.88 88888.00 2015-08-25 21:09:56.500 237 12622.23 60.33 54570.03 88888.00 2015-08-25 21:09:56.625 237 12622.25 60.35 54570.05 88888.00 2015-08-25 21:09:56.750 237 12622.27 60.35 54570.03 88888.00 2015-08-25 21:09:56.875 237 12622.25 60.33 54570.03 88888.00 2015-08-25 21:09:57.000 237 12622.25 60.35 54570.00 88888.00 2015-08-25 21:09:57.125 237 12622.25 60.35 54570.00 88888.00 2015-08-25 21:09:57.250 237 12622.17 60.38 54570.03 88888.00 2015-08-25 21:09:57.375 237 12622.20 60.40 54570.00 88888.00 2015-08-25 21:09:57.500 237 12622.23 60.42 54569.97 88888.00 2015-08-25 21:09:57.625 237 12622.25 60.42 54569.97 88888.00 2015-08-25 21:09:57.750 237 12622.27 60.45 54570.00 88888.00 2015-08-25 21:09:57.875 237 12622.27 60.48 54570.05 88888.00 2015-08-25 21:09:58.000 237 12622.27 60.52 54570.03 88888.00 2015-08-25 21:09:58.125 237 12622.27 60.55 54570.00 88888.00 2015-08-25 21:09:58.250 237 12622.23 60.50 54569.97 88888.00 2015-08-25 21:09:58.375 237 12622.25 60.52 54569.93 88888.00 2015-08-25 21:09:58.500 237 12622.25 60.50 54569.95 88888.00 2015-08-25 21:09:58.625 237 12622.25 60.50 54569.97 88888.00 2015-08-25 21:09:58.750 237 12622.30 60.52 54569.97 88888.00 2015-08-25 21:09:58.875 237 12622.30 60.55 54569.97 88888.00 2015-08-25 21:09:59.000 237 12622.27 60.55 54569.95 88888.00 2015-08-25 21:09:59.125 237 12622.33 60.55 54569.95 88888.00 2015-08-25 21:09:59.250 237 12622.35 60.55 54569.97 88888.00 2015-08-25 21:09:59.375 237 12622.35 60.55 54570.00 88888.00 2015-08-25 21:09:59.500 237 12622.27 60.60 54569.97 88888.00 2015-08-25 21:09:59.625 237 12622.20 60.60 54569.95 88888.00 2015-08-25 21:09:59.750 237 12622.25 60.58 54569.90 88888.00 2015-08-25 21:09:59.875 237 12622.25 60.62 54569.93 88888.00 2015-08-25 21:10:00.000 237 12622.23 60.65 54569.90 88888.00 2015-08-25 21:10:00.125 237 12622.27 60.62 54569.90 88888.00 2015-08-25 21:10:00.250 237 12622.27 60.62 54569.93 88888.00 2015-08-25 21:10:00.375 237 12622.30 60.67 54569.93 88888.00 2015-08-25 21:10:00.500 237 12622.30 60.65 54569.95 88888.00 2015-08-25 21:10:00.625 237 12622.30 60.65 54569.95 88888.00 2015-08-25 21:10:00.750 237 12622.30 60.67 54569.93 88888.00 2015-08-25 21:10:00.875 237 12622.30 60.70 54569.90 88888.00 2015-08-25 21:10:01.000 237 12622.30 60.65 54569.88 88888.00 2015-08-25 21:10:01.125 237 12622.30 60.65 54569.95 88888.00 2015-08-25 21:10:01.250 237 12622.25 60.67 54569.97 88888.00 2015-08-25 21:10:01.375 237 12622.30 60.70 54569.97 88888.00 2015-08-25 21:10:01.500 237 12622.33 60.70 54569.95 88888.00 2015-08-25 21:10:01.625 237 12622.33 60.67 54569.95 88888.00 2015-08-25 21:10:01.750 237 12622.38 60.70 54569.95 88888.00 2015-08-25 21:10:01.875 237 12622.40 60.73 54569.95 88888.00 2015-08-25 21:10:02.000 237 12622.45 60.70 54569.93 88888.00 2015-08-25 21:10:02.125 237 12622.45 60.73 54569.93 88888.00 2015-08-25 21:10:02.250 237 12622.38 60.70 54569.93 88888.00 2015-08-25 21:10:02.375 237 12622.45 60.73 54569.93 88888.00 2015-08-25 21:10:02.500 237 12622.45 60.73 54569.93 88888.00 2015-08-25 21:10:02.625 237 12622.48 60.73 54569.93 88888.00 2015-08-25 21:10:02.750 237 12622.42 60.73 54569.93 88888.00 2015-08-25 21:10:02.875 237 12622.42 60.73 54569.95 88888.00 2015-08-25 21:10:03.000 237 12622.45 60.73 54569.95 88888.00 2015-08-25 21:10:03.125 237 12622.45 60.75 54569.93 88888.00 2015-08-25 21:10:03.250 237 12622.42 60.73 54569.93 88888.00 2015-08-25 21:10:03.375 237 12622.50 60.75 54569.93 88888.00 2015-08-25 21:10:03.500 237 12622.52 60.75 54569.90 88888.00 2015-08-25 21:10:03.625 237 12622.52 60.73 54569.90 88888.00 2015-08-25 21:10:03.750 237 12622.48 60.73 54569.90 88888.00 2015-08-25 21:10:03.875 237 12622.48 60.73 54569.93 88888.00 2015-08-25 21:10:04.000 237 12622.52 60.67 54569.88 88888.00 2015-08-25 21:10:04.125 237 12622.50 60.67 54569.85 88888.00 2015-08-25 21:10:04.250 237 12622.42 60.65 54569.88 88888.00 2015-08-25 21:10:04.375 237 12622.42 60.65 54569.88 88888.00 2015-08-25 21:10:04.500 237 12622.48 60.67 54569.88 88888.00 2015-08-25 21:10:04.625 237 12622.52 60.65 54569.88 88888.00 2015-08-25 21:10:04.750 237 12622.52 60.62 54569.88 88888.00 2015-08-25 21:10:04.875 237 12622.58 60.65 54569.88 88888.00 2015-08-25 21:10:05.000 237 12622.55 60.62 54569.82 88888.00 2015-08-25 21:10:05.125 237 12622.55 60.60 54569.82 88888.00 2015-08-25 21:10:05.250 237 12622.52 60.60 54569.85 88888.00 2015-08-25 21:10:05.375 237 12622.55 60.60 54569.82 88888.00 2015-08-25 21:10:05.500 237 12622.60 60.60 54569.82 88888.00 2015-08-25 21:10:05.625 237 12622.65 60.60 54569.80 88888.00 2015-08-25 21:10:05.750 237 12622.60 60.58 54569.82 88888.00 2015-08-25 21:10:05.875 237 12622.65 60.60 54569.85 88888.00 2015-08-25 21:10:06.000 237 12622.67 60.60 54569.88 88888.00 2015-08-25 21:10:06.125 237 12622.67 60.65 54569.90 88888.00 2015-08-25 21:10:06.250 237 12622.65 60.60 54569.90 88888.00 2015-08-25 21:10:06.375 237 12622.62 60.60 54569.85 88888.00 2015-08-25 21:10:06.500 237 12622.65 60.60 54569.88 88888.00 2015-08-25 21:10:06.625 237 12622.62 60.60 54569.90 88888.00 2015-08-25 21:10:06.750 237 12622.62 60.60 54569.90 88888.00 2015-08-25 21:10:06.875 237 12622.62 60.60 54569.88 88888.00 2015-08-25 21:10:07.000 237 12622.60 60.60 54569.85 88888.00 2015-08-25 21:10:07.125 237 12622.58 60.60 54569.88 88888.00 2015-08-25 21:10:07.250 237 12622.55 60.60 54569.88 88888.00 2015-08-25 21:10:07.375 237 12622.60 60.60 54569.85 88888.00 2015-08-25 21:10:07.500 237 12622.62 60.60 54569.85 88888.00 2015-08-25 21:10:07.625 237 12622.65 60.58 54569.85 88888.00 2015-08-25 21:10:07.750 237 12622.65 60.55 54569.88 88888.00 2015-08-25 21:10:07.875 237 12622.67 60.55 54569.88 88888.00 2015-08-25 21:10:08.000 237 12622.67 60.52 54569.82 88888.00 2015-08-25 21:10:08.125 237 12622.65 60.50 54569.85 88888.00 2015-08-25 21:10:08.250 237 12622.65 60.48 54569.85 88888.00 2015-08-25 21:10:08.375 237 12622.70 60.48 54569.88 88888.00 2015-08-25 21:10:08.500 237 12622.73 60.50 54569.85 88888.00 2015-08-25 21:10:08.625 237 12622.70 60.50 54569.88 88888.00 2015-08-25 21:10:08.750 237 12622.75 60.48 54569.90 88888.00 2015-08-25 21:10:08.875 237 12622.80 60.48 54569.90 88888.00 2015-08-25 21:10:09.000 237 12622.88 60.48 54569.88 88888.00 2015-08-25 21:10:09.125 237 12622.88 60.48 54569.88 88888.00 2015-08-25 21:10:09.250 237 12622.85 60.45 54569.88 88888.00 2015-08-25 21:10:09.375 237 12622.88 60.45 54569.82 88888.00 2015-08-25 21:10:09.500 237 12622.90 60.45 54569.88 88888.00 2015-08-25 21:10:09.625 237 12622.95 60.45 54569.88 88888.00 2015-08-25 21:10:09.750 237 12622.95 60.45 54569.93 88888.00 2015-08-25 21:10:09.875 237 12622.88 60.42 54569.90 88888.00 2015-08-25 21:10:10.000 237 12622.85 60.40 54569.82 88888.00 2015-08-25 21:10:10.125 237 12622.90 60.40 54569.85 88888.00 2015-08-25 21:10:10.250 237 12622.92 60.40 54569.88 88888.00 2015-08-25 21:10:10.375 237 12622.95 60.42 54569.85 88888.00 2015-08-25 21:10:10.500 237 12622.95 60.38 54569.85 88888.00 2015-08-25 21:10:10.625 237 12622.88 60.38 54569.85 88888.00 2015-08-25 21:10:10.750 237 12622.83 60.38 54569.85 88888.00 2015-08-25 21:10:10.875 237 12622.92 60.35 54569.85 88888.00 2015-08-25 21:10:11.000 237 12622.98 60.33 54569.82 88888.00 2015-08-25 21:10:11.125 237 12623.02 60.38 54569.85 88888.00 2015-08-25 21:10:11.250 237 12622.98 60.33 54569.85 88888.00 2015-08-25 21:10:11.375 237 12622.95 60.30 54569.82 88888.00 2015-08-25 21:10:11.500 237 12622.92 60.30 54569.82 88888.00 2015-08-25 21:10:11.625 237 12622.90 60.33 54569.82 88888.00 2015-08-25 21:10:11.750 237 12622.92 60.33 54569.85 88888.00 2015-08-25 21:10:11.875 237 12622.98 60.35 54569.85 88888.00 2015-08-25 21:10:12.000 237 12622.95 60.33 54569.82 88888.00 2015-08-25 21:10:12.125 237 12622.92 60.33 54569.88 88888.00 2015-08-25 21:10:12.250 237 12622.88 60.33 54569.88 88888.00 2015-08-25 21:10:12.375 237 12622.92 60.27 54569.85 88888.00 2015-08-25 21:10:12.500 237 12622.92 60.33 54569.85 88888.00 2015-08-25 21:10:12.625 237 12622.90 60.30 54569.88 88888.00 2015-08-25 21:10:12.750 237 12622.92 60.30 54569.88 88888.00 2015-08-25 21:10:12.875 237 12622.92 60.27 54569.88 88888.00 2015-08-25 21:10:13.000 237 12622.88 60.30 54569.82 88888.00 2015-08-25 21:10:13.125 237 12622.88 60.27 54569.82 88888.00 2015-08-25 21:10:13.250 237 12622.88 60.25 54569.80 88888.00 2015-08-25 21:10:13.375 237 12622.95 60.27 54569.82 88888.00 2015-08-25 21:10:13.500 237 12623.00 60.25 54569.82 88888.00 2015-08-25 21:10:13.625 237 12622.98 60.25 54569.82 88888.00 2015-08-25 21:10:13.750 237 12622.95 60.25 54569.80 88888.00 2015-08-25 21:10:13.875 237 12622.98 60.25 54569.80 88888.00 2015-08-25 21:10:14.000 237 12622.92 60.27 54569.82 88888.00 2015-08-25 21:10:14.125 237 12622.90 60.27 54569.85 88888.00 2015-08-25 21:10:14.250 237 12622.90 60.25 54569.85 88888.00 2015-08-25 21:10:14.375 237 12622.98 60.25 54569.85 88888.00 2015-08-25 21:10:14.500 237 12623.05 60.25 54569.85 88888.00 2015-08-25 21:10:14.625 237 12623.02 60.27 54569.85 88888.00 2015-08-25 21:10:14.750 237 12622.90 60.27 54569.85 88888.00 2015-08-25 21:10:14.875 237 12622.88 60.25 54569.85 88888.00 2015-08-25 21:10:15.000 237 12622.88 60.27 54569.85 88888.00 2015-08-25 21:10:15.125 237 12622.90 60.27 54569.88 88888.00 2015-08-25 21:10:15.250 237 12622.85 60.25 54569.85 88888.00 2015-08-25 21:10:15.375 237 12622.85 60.27 54569.80 88888.00 2015-08-25 21:10:15.500 237 12622.88 60.27 54569.78 88888.00 2015-08-25 21:10:15.625 237 12622.92 60.27 54569.82 88888.00 2015-08-25 21:10:15.750 237 12623.00 60.25 54569.85 88888.00 2015-08-25 21:10:15.875 237 12622.98 60.27 54569.85 88888.00 2015-08-25 21:10:16.000 237 12622.98 60.27 54569.85 88888.00 2015-08-25 21:10:16.125 237 12622.98 60.25 54569.82 88888.00 2015-08-25 21:10:16.250 237 12622.92 60.23 54569.82 88888.00 2015-08-25 21:10:16.375 237 12622.92 60.23 54569.82 88888.00 2015-08-25 21:10:16.500 237 12623.00 60.23 54569.80 88888.00 2015-08-25 21:10:16.625 237 12623.00 60.23 54569.82 88888.00 2015-08-25 21:10:16.750 237 12623.00 60.23 54569.80 88888.00 2015-08-25 21:10:16.875 237 12623.05 60.20 54569.82 88888.00 2015-08-25 21:10:17.000 237 12623.02 60.23 54569.80 88888.00 2015-08-25 21:10:17.125 237 12622.98 60.23 54569.82 88888.00 2015-08-25 21:10:17.250 237 12622.98 60.27 54569.82 88888.00 2015-08-25 21:10:17.375 237 12623.00 60.30 54569.82 88888.00 2015-08-25 21:10:17.500 237 12623.02 60.27 54569.82 88888.00 2015-08-25 21:10:17.625 237 12623.02 60.23 54569.78 88888.00 2015-08-25 21:10:17.750 237 12623.05 60.25 54569.78 88888.00 2015-08-25 21:10:17.875 237 12623.05 60.25 54569.80 88888.00 2015-08-25 21:10:18.000 237 12623.05 60.27 54569.80 88888.00 2015-08-25 21:10:18.125 237 12623.02 60.27 54569.82 88888.00 2015-08-25 21:10:18.250 237 12623.00 60.25 54569.82 88888.00 2015-08-25 21:10:18.375 237 12623.00 60.25 54569.82 88888.00 2015-08-25 21:10:18.500 237 12622.98 60.27 54569.82 88888.00 2015-08-25 21:10:18.625 237 12622.95 60.27 54569.82 88888.00 2015-08-25 21:10:18.750 237 12623.00 60.25 54569.80 88888.00 2015-08-25 21:10:18.875 237 12623.02 60.25 54569.82 88888.00 2015-08-25 21:10:19.000 237 12623.00 60.23 54569.82 88888.00 2015-08-25 21:10:19.125 237 12623.00 60.23 54569.82 88888.00 2015-08-25 21:10:19.250 237 12623.02 60.17 54569.82 88888.00 2015-08-25 21:10:19.375 237 12623.08 60.20 54569.85 88888.00 2015-08-25 21:10:19.500 237 12623.10 60.23 54569.85 88888.00 2015-08-25 21:10:19.625 237 12623.12 60.25 54569.85 88888.00 2015-08-25 21:10:19.750 237 12623.02 60.23 54569.82 88888.00 2015-08-25 21:10:19.875 237 12623.00 60.23 54569.82 88888.00 2015-08-25 21:10:20.000 237 12623.05 60.23 54569.82 88888.00 2015-08-25 21:10:20.125 237 12623.10 60.20 54569.82 88888.00 2015-08-25 21:10:20.250 237 12623.10 60.20 54569.82 88888.00 2015-08-25 21:10:20.375 237 12623.12 60.23 54569.82 88888.00 2015-08-25 21:10:20.500 237 12623.10 60.23 54569.80 88888.00 2015-08-25 21:10:20.625 237 12623.10 60.23 54569.80 88888.00 2015-08-25 21:10:20.750 237 12623.10 60.23 54569.82 88888.00 2015-08-25 21:10:20.875 237 12623.10 60.27 54569.85 88888.00 2015-08-25 21:10:21.000 237 12623.12 60.30 54569.85 88888.00 2015-08-25 21:10:21.125 237 12623.10 60.25 54569.82 88888.00 2015-08-25 21:10:21.250 237 12623.00 60.23 54569.82 88888.00 2015-08-25 21:10:21.375 237 12623.05 60.25 54569.82 88888.00 2015-08-25 21:10:21.500 237 12622.98 60.25 54569.88 88888.00 2015-08-25 21:10:21.625 237 12622.98 60.23 54569.82 88888.00 2015-08-25 21:10:21.750 237 12623.00 60.23 54569.80 88888.00 2015-08-25 21:10:21.875 237 12622.98 60.23 54569.82 88888.00 2015-08-25 21:10:22.000 237 12622.98 60.23 54569.82 88888.00 2015-08-25 21:10:22.125 237 12623.00 60.25 54569.80 88888.00 2015-08-25 21:10:22.250 237 12623.00 60.20 54569.82 88888.00 2015-08-25 21:10:22.375 237 12623.05 60.23 54569.80 88888.00 2015-08-25 21:10:22.500 237 12623.05 60.20 54569.78 88888.00 2015-08-25 21:10:22.625 237 12623.05 60.23 54569.75 88888.00 2015-08-25 21:10:22.750 237 12623.10 60.23 54569.78 88888.00 2015-08-25 21:10:22.875 237 12623.10 60.20 54569.78 88888.00 2015-08-25 21:10:23.000 237 12623.05 60.20 54569.78 88888.00 2015-08-25 21:10:23.125 237 12623.05 60.25 54569.78 88888.00 2015-08-25 21:10:23.250 237 12623.00 60.23 54569.80 88888.00 2015-08-25 21:10:23.375 237 12623.02 60.23 54569.82 88888.00 2015-08-25 21:10:23.500 237 12623.02 60.23 54569.80 88888.00 2015-08-25 21:10:23.625 237 12623.00 60.23 54569.80 88888.00 2015-08-25 21:10:23.750 237 12622.98 60.23 54569.80 88888.00 2015-08-25 21:10:23.875 237 12622.90 60.23 54569.80 88888.00 2015-08-25 21:10:24.000 237 12622.92 60.23 54569.80 88888.00 2015-08-25 21:10:24.125 237 12623.00 60.25 54569.80 88888.00 2015-08-25 21:10:24.250 237 12623.00 60.27 54569.82 88888.00 2015-08-25 21:10:24.375 237 12622.98 60.25 54569.78 88888.00 2015-08-25 21:10:24.500 237 12622.98 60.23 54569.78 88888.00 2015-08-25 21:10:24.625 237 12623.02 60.27 54569.80 88888.00 2015-08-25 21:10:24.750 237 12623.02 60.30 54569.80 88888.00 2015-08-25 21:10:24.875 237 12623.00 60.25 54569.78 88888.00 2015-08-25 21:10:25.000 237 12623.00 60.23 54569.82 88888.00 2015-08-25 21:10:25.125 237 12623.00 60.27 54569.85 88888.00 2015-08-25 21:10:25.250 237 12622.92 60.25 54569.82 88888.00 2015-08-25 21:10:25.375 237 12622.92 60.23 54569.82 88888.00 2015-08-25 21:10:25.500 237 12622.98 60.25 54569.82 88888.00 2015-08-25 21:10:25.625 237 12622.95 60.23 54569.82 88888.00 2015-08-25 21:10:25.750 237 12622.92 60.23 54569.85 88888.00 2015-08-25 21:10:25.875 237 12622.90 60.23 54569.82 88888.00 2015-08-25 21:10:26.000 237 12622.90 60.23 54569.82 88888.00 2015-08-25 21:10:26.125 237 12622.88 60.25 54569.85 88888.00 2015-08-25 21:10:26.250 237 12622.88 60.25 54569.85 88888.00 2015-08-25 21:10:26.375 237 12622.88 60.27 54569.85 88888.00 2015-08-25 21:10:26.500 237 12622.85 60.27 54569.85 88888.00 2015-08-25 21:10:26.625 237 12622.88 60.27 54569.82 88888.00 2015-08-25 21:10:26.750 237 12622.90 60.27 54569.82 88888.00 2015-08-25 21:10:26.875 237 12622.90 60.30 54569.85 88888.00 2015-08-25 21:10:27.000 237 12622.90 60.27 54569.82 88888.00 2015-08-25 21:10:27.125 237 12622.88 60.27 54569.85 88888.00 2015-08-25 21:10:27.250 237 12622.88 60.27 54569.85 88888.00 2015-08-25 21:10:27.375 237 12622.88 60.30 54569.88 88888.00 2015-08-25 21:10:27.500 237 12622.80 60.27 54569.88 88888.00 2015-08-25 21:10:27.625 237 12622.77 60.27 54569.85 88888.00 2015-08-25 21:10:27.750 237 12622.83 60.25 54569.85 88888.00 2015-08-25 21:10:27.875 237 12622.85 60.27 54569.82 88888.00 2015-08-25 21:10:28.000 237 12622.80 60.30 54569.82 88888.00 2015-08-25 21:10:28.125 237 12622.77 60.27 54569.82 88888.00 2015-08-25 21:10:28.250 237 12622.77 60.27 54569.82 88888.00 2015-08-25 21:10:28.375 237 12622.80 60.27 54569.85 88888.00 2015-08-25 21:10:28.500 237 12622.75 60.30 54569.82 88888.00 2015-08-25 21:10:28.625 237 12622.73 60.27 54569.80 88888.00 2015-08-25 21:10:28.750 237 12622.73 60.30 54569.78 88888.00 2015-08-25 21:10:28.875 237 12622.75 60.30 54569.80 88888.00 2015-08-25 21:10:29.000 237 12622.75 60.30 54569.80 88888.00 2015-08-25 21:10:29.125 237 12622.73 60.27 54569.80 88888.00 2015-08-25 21:10:29.250 237 12622.70 60.25 54569.80 88888.00 2015-08-25 21:10:29.375 237 12622.77 60.25 54569.80 88888.00 2015-08-25 21:10:29.500 237 12622.83 60.27 54569.82 88888.00 2015-08-25 21:10:29.625 237 12622.83 60.30 54569.80 88888.00 2015-08-25 21:10:29.750 237 12622.73 60.30 54569.80 88888.00 2015-08-25 21:10:29.875 237 12622.73 60.33 54569.78 88888.00 2015-08-25 21:10:30.000 237 12622.70 60.30 54569.75 88888.00 2015-08-25 21:10:30.125 237 12622.70 60.30 54569.75 88888.00 2015-08-25 21:10:30.250 237 12622.67 60.33 54569.82 88888.00 2015-08-25 21:10:30.375 237 12622.70 60.35 54569.85 88888.00 2015-08-25 21:10:30.500 237 12622.65 60.35 54569.82 88888.00 2015-08-25 21:10:30.625 237 12622.62 60.35 54569.85 88888.00 2015-08-25 21:10:30.750 237 12622.62 60.33 54569.85 88888.00 2015-08-25 21:10:30.875 237 12622.60 60.33 54569.85 88888.00 2015-08-25 21:10:31.000 237 12622.58 60.33 54569.85 88888.00 2015-08-25 21:10:31.125 237 12622.52 60.35 54569.85 88888.00 2015-08-25 21:10:31.250 237 12622.50 60.35 54569.85 88888.00 2015-08-25 21:10:31.375 237 12622.52 60.35 54569.85 88888.00 2015-08-25 21:10:31.500 237 12622.48 60.35 54569.88 88888.00 2015-08-25 21:10:31.625 237 12622.45 60.38 54569.88 88888.00 2015-08-25 21:10:31.750 237 12622.50 60.42 54569.85 88888.00 2015-08-25 21:10:31.875 237 12622.55 60.40 54569.82 88888.00 2015-08-25 21:10:32.000 237 12622.55 60.38 54569.80 88888.00 2015-08-25 21:10:32.125 237 12622.50 60.38 54569.80 88888.00 2015-08-25 21:10:32.250 237 12622.40 60.40 54569.85 88888.00 2015-08-25 21:10:32.375 237 12622.40 60.40 54569.88 88888.00 2015-08-25 21:10:32.500 237 12622.38 60.40 54569.88 88888.00 2015-08-25 21:10:32.625 237 12622.38 60.42 54569.88 88888.00 2015-08-25 21:10:32.750 237 12622.40 60.45 54569.88 88888.00 2015-08-25 21:10:32.875 237 12622.45 60.45 54569.85 88888.00 2015-08-25 21:10:33.000 237 12622.40 60.48 54569.88 88888.00 2015-08-25 21:10:33.125 237 12622.38 60.48 54569.88 88888.00 2015-08-25 21:10:33.250 237 12622.30 60.42 54569.82 88888.00 2015-08-25 21:10:33.375 237 12622.35 60.42 54569.82 88888.00 2015-08-25 21:10:33.500 237 12622.33 60.45 54569.85 88888.00 2015-08-25 21:10:33.625 237 12622.35 60.48 54569.85 88888.00 2015-08-25 21:10:33.750 237 12622.42 60.48 54569.88 88888.00 2015-08-25 21:10:33.875 237 12622.48 60.50 54569.88 88888.00 2015-08-25 21:10:34.000 237 12622.40 60.42 54569.85 88888.00 2015-08-25 21:10:34.125 237 12622.33 60.45 54569.85 88888.00 2015-08-25 21:10:34.250 237 12622.38 60.48 54569.88 88888.00 2015-08-25 21:10:34.375 237 12622.42 60.50 54569.85 88888.00 2015-08-25 21:10:34.500 237 12622.42 60.50 54569.82 88888.00 2015-08-25 21:10:34.625 237 12622.42 60.50 54569.85 88888.00 2015-08-25 21:10:34.750 237 12622.40 60.50 54569.85 88888.00 2015-08-25 21:10:34.875 237 12622.38 60.50 54569.85 88888.00 2015-08-25 21:10:35.000 237 12622.38 60.50 54569.80 88888.00 2015-08-25 21:10:35.125 237 12622.42 60.50 54569.82 88888.00 2015-08-25 21:10:35.250 237 12622.38 60.50 54569.82 88888.00 2015-08-25 21:10:35.375 237 12622.35 60.52 54569.82 88888.00 2015-08-25 21:10:35.500 237 12622.33 60.52 54569.82 88888.00 2015-08-25 21:10:35.625 237 12622.38 60.52 54569.85 88888.00 2015-08-25 21:10:35.750 237 12622.33 60.58 54569.85 88888.00 2015-08-25 21:10:35.875 237 12622.30 60.58 54569.80 88888.00 2015-08-25 21:10:36.000 237 12622.35 60.58 54569.80 88888.00 2015-08-25 21:10:36.125 237 12622.35 60.58 54569.85 88888.00 2015-08-25 21:10:36.250 237 12622.27 60.58 54569.90 88888.00 2015-08-25 21:10:36.375 237 12622.23 60.62 54569.90 88888.00 2015-08-25 21:10:36.500 237 12622.27 60.60 54569.90 88888.00 2015-08-25 21:10:36.625 237 12622.27 60.60 54569.93 88888.00 2015-08-25 21:10:36.750 237 12622.30 60.62 54569.93 88888.00 2015-08-25 21:10:36.875 237 12622.33 60.62 54569.93 88888.00 2015-08-25 21:10:37.000 237 12622.35 60.60 54569.88 88888.00 2015-08-25 21:10:37.125 237 12622.35 60.62 54569.90 88888.00 2015-08-25 21:10:37.250 237 12622.30 60.62 54569.93 88888.00 2015-08-25 21:10:37.375 237 12622.30 60.65 54569.88 88888.00 2015-08-25 21:10:37.500 237 12622.27 60.65 54569.88 88888.00 2015-08-25 21:10:37.625 237 12622.27 60.65 54569.90 88888.00 2015-08-25 21:10:37.750 237 12622.27 60.65 54569.88 88888.00 2015-08-25 21:10:37.875 237 12622.27 60.65 54569.90 88888.00 2015-08-25 21:10:38.000 237 12622.23 60.65 54569.90 88888.00 2015-08-25 21:10:38.125 237 12622.17 60.67 54569.90 88888.00 2015-08-25 21:10:38.250 237 12622.25 60.70 54569.90 88888.00 2015-08-25 21:10:38.375 237 12622.25 60.70 54569.90 88888.00 2015-08-25 21:10:38.500 237 12622.23 60.67 54569.90 88888.00 2015-08-25 21:10:38.625 237 12622.12 60.65 54569.90 88888.00 2015-08-25 21:10:38.750 237 12622.10 60.62 54569.90 88888.00 2015-08-25 21:10:38.875 237 12622.12 60.65 54569.85 88888.00 2015-08-25 21:10:39.000 237 12622.12 60.65 54569.82 88888.00 2015-08-25 21:10:39.125 237 12622.12 60.67 54569.88 88888.00 2015-08-25 21:10:39.250 237 12622.10 60.65 54569.88 88888.00 2015-08-25 21:10:39.375 237 12622.10 60.65 54569.88 88888.00 2015-08-25 21:10:39.500 237 12622.10 60.67 54569.88 88888.00 2015-08-25 21:10:39.625 237 12622.10 60.67 54569.88 88888.00 2015-08-25 21:10:39.750 237 12622.08 60.67 54569.88 88888.00 2015-08-25 21:10:39.875 237 12622.02 60.67 54569.85 88888.00 2015-08-25 21:10:40.000 237 12622.05 60.65 54569.85 88888.00 2015-08-25 21:10:40.125 237 12622.17 60.65 54569.85 88888.00 2015-08-25 21:10:40.250 237 12622.17 60.65 54569.90 88888.00 2015-08-25 21:10:40.375 237 12622.15 60.67 54569.95 88888.00 2015-08-25 21:10:40.500 237 12622.08 60.67 54569.95 88888.00 2015-08-25 21:10:40.625 237 12622.02 60.67 54569.90 88888.00 2015-08-25 21:10:40.750 237 12622.05 60.73 54569.90 88888.00 2015-08-25 21:10:40.875 237 12622.05 60.70 54569.88 88888.00 2015-08-25 21:10:41.000 237 12622.08 60.67 54569.88 88888.00 2015-08-25 21:10:41.125 237 12622.05 60.65 54569.90 88888.00 2015-08-25 21:10:41.250 237 12622.00 60.62 54569.90 88888.00 2015-08-25 21:10:41.375 237 12622.02 60.62 54569.90 88888.00 2015-08-25 21:10:41.500 237 12622.05 60.65 54569.88 88888.00 2015-08-25 21:10:41.625 237 12622.08 60.65 54569.85 88888.00 2015-08-25 21:10:41.750 237 12622.05 60.65 54569.88 88888.00 2015-08-25 21:10:41.875 237 12622.02 60.67 54569.93 88888.00 2015-08-25 21:10:42.000 237 12622.00 60.65 54569.93 88888.00 2015-08-25 21:10:42.125 237 12621.92 60.65 54569.95 88888.00 2015-08-25 21:10:42.250 237 12621.88 60.62 54569.97 88888.00 2015-08-25 21:10:42.375 237 12621.88 60.62 54569.95 88888.00 2015-08-25 21:10:42.500 237 12621.98 60.62 54569.93 88888.00 2015-08-25 21:10:42.625 237 12622.02 60.65 54569.93 88888.00 2015-08-25 21:10:42.750 237 12621.95 60.65 54569.95 88888.00 2015-08-25 21:10:42.875 237 12621.90 60.62 54569.95 88888.00 2015-08-25 21:10:43.000 237 12621.90 60.60 54569.93 88888.00 2015-08-25 21:10:43.125 237 12621.90 60.60 54569.97 88888.00 2015-08-25 21:10:43.250 237 12621.85 60.60 54570.00 88888.00 2015-08-25 21:10:43.375 237 12621.85 60.58 54569.97 88888.00 2015-08-25 21:10:43.500 237 12621.85 60.60 54569.95 88888.00 2015-08-25 21:10:43.625 237 12621.85 60.60 54569.97 88888.00 2015-08-25 21:10:43.750 237 12621.88 60.60 54569.97 88888.00 2015-08-25 21:10:43.875 237 12621.85 60.55 54569.95 88888.00 2015-08-25 21:10:44.000 237 12621.75 60.55 54569.95 88888.00 2015-08-25 21:10:44.125 237 12621.77 60.55 54569.95 88888.00 2015-08-25 21:10:44.250 237 12621.77 60.50 54569.97 88888.00 2015-08-25 21:10:44.375 237 12621.80 60.52 54569.97 88888.00 2015-08-25 21:10:44.500 237 12621.77 60.55 54569.97 88888.00 2015-08-25 21:10:44.625 237 12621.73 60.48 54569.97 88888.00 2015-08-25 21:10:44.750 237 12621.70 60.48 54569.97 88888.00 2015-08-25 21:10:44.875 237 12621.62 60.50 54569.97 88888.00 2015-08-25 21:10:45.000 237 12621.65 60.50 54569.97 88888.00 2015-08-25 21:10:45.125 237 12621.70 60.48 54569.97 88888.00 2015-08-25 21:10:45.250 237 12621.62 60.48 54570.03 88888.00 2015-08-25 21:10:45.375 237 12621.62 60.48 54570.00 88888.00 2015-08-25 21:10:45.500 237 12621.62 60.42 54570.03 88888.00 2015-08-25 21:10:45.625 237 12621.62 60.42 54570.00 88888.00 2015-08-25 21:10:45.750 237 12621.62 60.42 54570.03 88888.00 2015-08-25 21:10:45.875 237 12621.60 60.48 54570.00 88888.00 2015-08-25 21:10:46.000 237 12621.58 60.42 54569.97 88888.00 2015-08-25 21:10:46.125 237 12621.52 60.40 54569.97 88888.00 2015-08-25 21:10:46.250 237 12621.52 60.40 54569.95 88888.00 2015-08-25 21:10:46.375 237 12621.60 60.40 54569.93 88888.00 2015-08-25 21:10:46.500 237 12621.60 60.40 54569.95 88888.00 2015-08-25 21:10:46.625 237 12621.60 60.38 54569.95 88888.00 2015-08-25 21:10:46.750 237 12621.58 60.38 54569.95 88888.00 2015-08-25 21:10:46.875 237 12621.60 60.35 54569.97 88888.00 2015-08-25 21:10:47.000 237 12621.58 60.35 54569.97 88888.00 2015-08-25 21:10:47.125 237 12621.58 60.38 54570.00 88888.00 2015-08-25 21:10:47.250 237 12621.52 60.38 54570.00 88888.00 2015-08-25 21:10:47.375 237 12621.55 60.38 54569.95 88888.00 2015-08-25 21:10:47.500 237 12621.55 60.35 54569.97 88888.00 2015-08-25 21:10:47.625 237 12621.45 60.35 54569.97 88888.00 2015-08-25 21:10:47.750 237 12621.40 60.33 54569.97 88888.00 2015-08-25 21:10:47.875 237 12621.45 60.30 54569.95 88888.00 2015-08-25 21:10:48.000 237 12621.52 60.33 54569.97 88888.00 2015-08-25 21:10:48.125 237 12621.50 60.35 54570.00 88888.00 2015-08-25 21:10:48.250 237 12621.48 60.30 54569.97 88888.00 2015-08-25 21:10:48.375 237 12621.52 60.30 54569.95 88888.00 2015-08-25 21:10:48.500 237 12621.52 60.33 54569.95 88888.00 2015-08-25 21:10:48.625 237 12621.50 60.35 54569.95 88888.00 2015-08-25 21:10:48.750 237 12621.45 60.35 54569.97 88888.00 2015-08-25 21:10:48.875 237 12621.42 60.30 54569.95 88888.00 2015-08-25 21:10:49.000 237 12621.42 60.25 54569.95 88888.00 2015-08-25 21:10:49.125 237 12621.38 60.27 54570.00 88888.00 2015-08-25 21:10:49.250 237 12621.42 60.30 54570.00 88888.00 2015-08-25 21:10:49.375 237 12621.48 60.30 54569.97 88888.00 2015-08-25 21:10:49.500 237 12621.45 60.25 54569.95 88888.00 2015-08-25 21:10:49.625 237 12621.50 60.27 54569.97 88888.00 2015-08-25 21:10:49.750 237 12621.50 60.27 54569.97 88888.00 2015-08-25 21:10:49.875 237 12621.45 60.27 54569.95 88888.00 2015-08-25 21:10:50.000 237 12621.38 60.27 54569.95 88888.00 2015-08-25 21:10:50.125 237 12621.38 60.25 54569.97 88888.00 2015-08-25 21:10:50.250 237 12621.38 60.25 54570.00 88888.00 2015-08-25 21:10:50.375 237 12621.42 60.25 54569.97 88888.00 2015-08-25 21:10:50.500 237 12621.42 60.25 54569.95 88888.00 2015-08-25 21:10:50.625 237 12621.38 60.23 54569.95 88888.00 2015-08-25 21:10:50.750 237 12621.38 60.20 54569.95 88888.00 2015-08-25 21:10:50.875 237 12621.38 60.20 54569.97 88888.00 2015-08-25 21:10:51.000 237 12621.40 60.20 54570.00 88888.00 2015-08-25 21:10:51.125 237 12621.40 60.25 54570.00 88888.00 2015-08-25 21:10:51.250 237 12621.35 60.20 54570.00 88888.00 2015-08-25 21:10:51.375 237 12621.38 60.15 54569.97 88888.00 2015-08-25 21:10:51.500 237 12621.35 60.15 54570.00 88888.00 2015-08-25 21:10:51.625 237 12621.38 60.17 54570.05 88888.00 2015-08-25 21:10:51.750 237 12621.38 60.20 54570.03 88888.00 2015-08-25 21:10:51.875 237 12621.35 60.17 54570.00 88888.00 2015-08-25 21:10:52.000 237 12621.33 60.12 54569.93 88888.00 2015-08-25 21:10:52.125 237 12621.33 60.12 54569.93 88888.00 2015-08-25 21:10:52.250 237 12621.27 60.12 54570.00 88888.00 2015-08-25 21:10:52.375 237 12621.33 60.12 54569.97 88888.00 2015-08-25 21:10:52.500 237 12621.35 60.15 54569.93 88888.00 2015-08-25 21:10:52.625 237 12621.40 60.15 54569.93 88888.00 2015-08-25 21:10:52.750 237 12621.48 60.12 54569.95 88888.00 2015-08-25 21:10:52.875 237 12621.45 60.15 54569.95 88888.00 2015-08-25 21:10:53.000 237 12621.45 60.15 54569.93 88888.00 2015-08-25 21:10:53.125 237 12621.40 60.15 54569.93 88888.00 2015-08-25 21:10:53.250 237 12621.35 60.10 54569.90 88888.00 2015-08-25 21:10:53.375 237 12621.48 60.12 54569.88 88888.00 2015-08-25 21:10:53.500 237 12621.48 60.12 54569.90 88888.00 2015-08-25 21:10:53.625 237 12621.48 60.15 54569.90 88888.00 2015-08-25 21:10:53.750 237 12621.48 60.12 54569.90 88888.00 2015-08-25 21:10:53.875 237 12621.45 60.12 54569.90 88888.00 2015-08-25 21:10:54.000 237 12621.45 60.10 54569.93 88888.00 2015-08-25 21:10:54.125 237 12621.48 60.10 54569.95 88888.00 2015-08-25 21:10:54.250 237 12621.48 60.08 54569.90 88888.00 2015-08-25 21:10:54.375 237 12621.48 60.08 54569.90 88888.00 2015-08-25 21:10:54.500 237 12621.52 60.08 54569.88 88888.00 2015-08-25 21:10:54.625 237 12621.55 60.10 54569.90 88888.00 2015-08-25 21:10:54.750 237 12621.60 60.08 54569.93 88888.00 2015-08-25 21:10:54.875 237 12621.55 60.10 54569.88 88888.00 2015-08-25 21:10:55.000 237 12621.50 60.08 54569.85 88888.00 2015-08-25 21:10:55.125 237 12621.48 60.05 54569.88 88888.00 2015-08-25 21:10:55.250 237 12621.45 60.08 54569.93 88888.00 2015-08-25 21:10:55.375 237 12621.50 60.12 54569.93 88888.00 2015-08-25 21:10:55.500 237 12621.42 60.12 54569.93 88888.00 2015-08-25 21:10:55.625 237 12621.45 60.08 54569.90 88888.00 2015-08-25 21:10:55.750 237 12621.52 60.08 54569.88 88888.00 2015-08-25 21:10:55.875 237 12621.58 60.08 54569.88 88888.00 2015-08-25 21:10:56.000 237 12621.52 60.10 54569.88 88888.00 2015-08-25 21:10:56.125 237 12621.50 60.08 54569.90 88888.00 2015-08-25 21:10:56.250 237 12621.48 60.05 54569.93 88888.00 2015-08-25 21:10:56.375 237 12621.52 60.08 54569.90 88888.00 2015-08-25 21:10:56.500 237 12621.55 60.10 54569.90 88888.00 2015-08-25 21:10:56.625 237 12621.52 60.08 54569.90 88888.00 2015-08-25 21:10:56.750 237 12621.50 60.10 54569.88 88888.00 2015-08-25 21:10:56.875 237 12621.55 60.05 54569.85 88888.00 2015-08-25 21:10:57.000 237 12621.58 60.10 54569.82 88888.00 2015-08-25 21:10:57.125 237 12621.55 60.08 54569.80 88888.00 2015-08-25 21:10:57.250 237 12621.50 60.02 54569.85 88888.00 2015-08-25 21:10:57.375 237 12621.55 60.02 54569.88 88888.00 2015-08-25 21:10:57.500 237 12621.62 60.08 54569.90 88888.00 2015-08-25 21:10:57.625 237 12621.65 60.08 54569.88 88888.00 2015-08-25 21:10:57.750 237 12621.67 60.08 54569.90 88888.00 2015-08-25 21:10:57.875 237 12621.62 60.05 54569.88 88888.00 2015-08-25 21:10:58.000 237 12621.58 60.05 54569.88 88888.00 2015-08-25 21:10:58.125 237 12621.60 60.05 54569.88 88888.00 2015-08-25 21:10:58.250 237 12621.60 60.02 54569.85 88888.00 2015-08-25 21:10:58.375 237 12621.67 60.02 54569.85 88888.00 2015-08-25 21:10:58.500 237 12621.73 60.05 54569.85 88888.00 2015-08-25 21:10:58.625 237 12621.73 60.05 54569.82 88888.00 2015-08-25 21:10:58.750 237 12621.67 60.05 54569.80 88888.00 2015-08-25 21:10:58.875 237 12621.65 60.05 54569.80 88888.00 2015-08-25 21:10:59.000 237 12621.60 60.08 54569.80 88888.00 2015-08-25 21:10:59.125 237 12621.62 60.05 54569.80 88888.00 2015-08-25 21:10:59.250 237 12621.58 60.05 54569.78 88888.00 2015-08-25 21:10:59.375 237 12621.62 60.08 54569.75 88888.00 2015-08-25 21:10:59.500 237 12621.60 60.05 54569.75 88888.00 2015-08-25 21:10:59.625 237 12621.60 60.02 54569.75 88888.00 2015-08-25 21:10:59.750 237 12621.60 60.02 54569.75 88888.00 2015-08-25 21:10:59.875 237 12621.67 60.00 54569.75 88888.00 2015-08-25 21:11:00.000 237 12621.73 60.05 54569.78 88888.00 2015-08-25 21:11:00.125 237 12621.70 60.05 54569.78 88888.00 2015-08-25 21:11:00.250 237 12621.65 60.02 54569.80 88888.00 2015-08-25 21:11:00.375 237 12621.62 60.05 54569.80 88888.00 2015-08-25 21:11:00.500 237 12621.67 60.05 54569.78 88888.00 2015-08-25 21:11:00.625 237 12621.73 60.08 54569.80 88888.00 2015-08-25 21:11:00.750 237 12621.77 60.05 54569.78 88888.00 2015-08-25 21:11:00.875 237 12621.75 60.05 54569.75 88888.00 2015-08-25 21:11:01.000 237 12621.70 60.05 54569.75 88888.00 2015-08-25 21:11:01.125 237 12621.73 60.05 54569.78 88888.00 2015-08-25 21:11:01.250 237 12621.70 60.02 54569.78 88888.00 2015-08-25 21:11:01.375 237 12621.75 60.05 54569.78 88888.00 2015-08-25 21:11:01.500 237 12621.77 60.05 54569.78 88888.00 2015-08-25 21:11:01.625 237 12621.77 60.05 54569.78 88888.00 2015-08-25 21:11:01.750 237 12621.75 60.05 54569.75 88888.00 2015-08-25 21:11:01.875 237 12621.70 60.02 54569.72 88888.00 2015-08-25 21:11:02.000 237 12621.75 60.02 54569.72 88888.00 2015-08-25 21:11:02.125 237 12621.75 60.05 54569.75 88888.00 2015-08-25 21:11:02.250 237 12621.75 60.05 54569.78 88888.00 2015-08-25 21:11:02.375 237 12621.77 60.05 54569.72 88888.00 2015-08-25 21:11:02.500 237 12621.75 60.02 54569.75 88888.00 2015-08-25 21:11:02.625 237 12621.73 60.02 54569.75 88888.00 2015-08-25 21:11:02.750 237 12621.77 60.02 54569.72 88888.00 2015-08-25 21:11:02.875 237 12621.77 60.02 54569.72 88888.00 2015-08-25 21:11:03.000 237 12621.83 60.05 54569.72 88888.00 2015-08-25 21:11:03.125 237 12621.88 60.05 54569.72 88888.00 2015-08-25 21:11:03.250 237 12621.83 60.02 54569.75 88888.00 2015-08-25 21:11:03.375 237 12621.80 60.05 54569.72 88888.00 2015-08-25 21:11:03.500 237 12621.73 60.08 54569.72 88888.00 2015-08-25 21:11:03.625 237 12621.70 60.08 54569.70 88888.00 2015-08-25 21:11:03.750 237 12621.70 60.08 54569.72 88888.00 2015-08-25 21:11:03.875 237 12621.73 60.05 54569.72 88888.00 2015-08-25 21:11:04.000 237 12621.80 60.05 54569.72 88888.00 2015-08-25 21:11:04.125 237 12621.83 60.05 54569.72 88888.00 2015-08-25 21:11:04.250 237 12621.80 60.02 54569.70 88888.00 2015-08-25 21:11:04.375 237 12621.83 60.02 54569.70 88888.00 2015-08-25 21:11:04.500 237 12621.83 60.05 54569.68 88888.00 2015-08-25 21:11:04.625 237 12621.83 60.08 54569.65 88888.00 2015-08-25 21:11:04.750 237 12621.80 60.08 54569.68 88888.00 2015-08-25 21:11:04.875 237 12621.80 60.08 54569.68 88888.00 2015-08-25 21:11:05.000 237 12621.83 60.10 54569.65 88888.00 2015-08-25 21:11:05.125 237 12621.90 60.12 54569.65 88888.00 2015-08-25 21:11:05.250 237 12621.95 60.12 54569.68 88888.00 2015-08-25 21:11:05.375 237 12622.02 60.12 54569.65 88888.00 2015-08-25 21:11:05.500 237 12622.02 60.12 54569.62 88888.00 2015-08-25 21:11:05.625 237 12621.98 60.17 54569.62 88888.00 2015-08-25 21:11:05.750 237 12621.95 60.12 54569.62 88888.00 2015-08-25 21:11:05.875 237 12621.92 60.15 54569.62 88888.00 2015-08-25 21:11:06.000 237 12621.98 60.15 54569.62 88888.00 2015-08-25 21:11:06.125 237 12621.95 60.15 54569.68 88888.00 2015-08-25 21:11:06.250 237 12621.88 60.15 54569.68 88888.00 2015-08-25 21:11:06.375 237 12621.85 60.17 54569.70 88888.00 2015-08-25 21:11:06.500 237 12621.88 60.20 54569.68 88888.00 2015-08-25 21:11:06.625 237 12621.98 60.20 54569.68 88888.00 2015-08-25 21:11:06.750 237 12621.95 60.20 54569.65 88888.00 2015-08-25 21:11:06.875 237 12621.95 60.23 54569.62 88888.00 2015-08-25 21:11:07.000 237 12621.88 60.25 54569.62 88888.00 2015-08-25 21:11:07.125 237 12621.80 60.25 54569.65 88888.00 2015-08-25 21:11:07.250 237 12621.80 60.27 54569.68 88888.00 2015-08-25 21:11:07.375 237 12621.83 60.27 54569.68 88888.00 2015-08-25 21:11:07.500 237 12621.92 60.27 54569.65 88888.00 2015-08-25 21:11:07.625 237 12621.92 60.30 54569.65 88888.00 2015-08-25 21:11:07.750 237 12621.88 60.30 54569.68 88888.00 2015-08-25 21:11:07.875 237 12621.88 60.30 54569.65 88888.00 2015-08-25 21:11:08.000 237 12621.90 60.30 54569.65 88888.00 2015-08-25 21:11:08.125 237 12621.88 60.30 54569.65 88888.00 2015-08-25 21:11:08.250 237 12621.85 60.30 54569.65 88888.00 2015-08-25 21:11:08.375 237 12621.83 60.30 54569.65 88888.00 2015-08-25 21:11:08.500 237 12621.85 60.33 54569.62 88888.00 2015-08-25 21:11:08.625 237 12621.88 60.33 54569.62 88888.00 2015-08-25 21:11:08.750 237 12621.85 60.33 54569.62 88888.00 2015-08-25 21:11:08.875 237 12621.80 60.33 54569.60 88888.00 2015-08-25 21:11:09.000 237 12621.77 60.35 54569.57 88888.00 2015-08-25 21:11:09.125 237 12621.77 60.35 54569.60 88888.00 2015-08-25 21:11:09.250 237 12621.85 60.35 54569.62 88888.00 2015-08-25 21:11:09.375 237 12621.88 60.38 54569.62 88888.00 2015-08-25 21:11:09.500 237 12621.85 60.40 54569.62 88888.00 2015-08-25 21:11:09.625 237 12621.83 60.40 54569.62 88888.00 2015-08-25 21:11:09.750 237 12621.77 60.40 54569.62 88888.00 2015-08-25 21:11:09.875 237 12621.80 60.40 54569.62 88888.00 2015-08-25 21:11:10.000 237 12621.88 60.45 54569.62 88888.00 2015-08-25 21:11:10.125 237 12621.83 60.45 54569.60 88888.00 2015-08-25 21:11:10.250 237 12621.77 60.42 54569.60 88888.00 2015-08-25 21:11:10.375 237 12621.80 60.42 54569.60 88888.00 2015-08-25 21:11:10.500 237 12621.80 60.40 54569.55 88888.00 2015-08-25 21:11:10.625 237 12621.80 60.45 54569.60 88888.00 2015-08-25 21:11:10.750 237 12621.80 60.45 54569.60 88888.00 2015-08-25 21:11:10.875 237 12621.75 60.48 54569.57 88888.00 2015-08-25 21:11:11.000 237 12621.75 60.45 54569.55 88888.00 2015-08-25 21:11:11.125 237 12621.77 60.50 54569.60 88888.00 2015-08-25 21:11:11.250 237 12621.75 60.50 54569.60 88888.00 2015-08-25 21:11:11.375 237 12621.75 60.52 54569.60 88888.00 2015-08-25 21:11:11.500 237 12621.77 60.55 54569.60 88888.00 2015-08-25 21:11:11.625 237 12621.85 60.58 54569.57 88888.00 2015-08-25 21:11:11.750 237 12621.88 60.58 54569.57 88888.00 2015-08-25 21:11:11.875 237 12621.85 60.55 54569.55 88888.00 2015-08-25 21:11:12.000 237 12621.85 60.55 54569.55 88888.00 2015-08-25 21:11:12.125 237 12621.88 60.58 54569.57 88888.00 2015-08-25 21:11:12.250 237 12621.88 60.60 54569.60 88888.00 2015-08-25 21:11:12.375 237 12621.83 60.62 54569.60 88888.00 2015-08-25 21:11:12.500 237 12621.85 60.65 54569.62 88888.00 2015-08-25 21:11:12.625 237 12621.75 60.67 54569.62 88888.00 2015-08-25 21:11:12.750 237 12621.70 60.70 54569.57 88888.00 2015-08-25 21:11:12.875 237 12621.73 60.67 54569.57 88888.00 2015-08-25 21:11:13.000 237 12621.75 60.70 54569.57 88888.00 2015-08-25 21:11:13.125 237 12621.75 60.67 54569.57 88888.00 2015-08-25 21:11:13.250 237 12621.75 60.62 54569.57 88888.00 2015-08-25 21:11:13.375 237 12621.80 60.67 54569.60 88888.00 2015-08-25 21:11:13.500 237 12621.83 60.73 54569.60 88888.00 2015-08-25 21:11:13.625 237 12621.83 60.73 54569.57 88888.00 2015-08-25 21:11:13.750 237 12621.75 60.70 54569.57 88888.00 2015-08-25 21:11:13.875 237 12621.67 60.70 54569.57 88888.00 2015-08-25 21:11:14.000 237 12621.70 60.73 54569.60 88888.00 2015-08-25 21:11:14.125 237 12621.73 60.75 54569.62 88888.00 2015-08-25 21:11:14.250 237 12621.70 60.77 54569.62 88888.00 2015-08-25 21:11:14.375 237 12621.70 60.77 54569.62 88888.00 2015-08-25 21:11:14.500 237 12621.67 60.77 54569.60 88888.00 2015-08-25 21:11:14.625 237 12621.67 60.75 54569.60 88888.00 2015-08-25 21:11:14.750 237 12621.67 60.77 54569.60 88888.00 2015-08-25 21:11:14.875 237 12621.70 60.80 54569.60 88888.00 2015-08-25 21:11:15.000 237 12621.73 60.83 54569.60 88888.00 2015-08-25 21:11:15.125 237 12621.70 60.80 54569.60 88888.00 2015-08-25 21:11:15.250 237 12621.65 60.77 54569.57 88888.00 2015-08-25 21:11:15.375 237 12621.70 60.80 54569.57 88888.00 2015-08-25 21:11:15.500 237 12621.65 60.80 54569.55 88888.00 2015-08-25 21:11:15.625 237 12621.62 60.80 54569.57 88888.00 2015-08-25 21:11:15.750 237 12621.62 60.83 54569.60 88888.00 2015-08-25 21:11:15.875 237 12621.65 60.80 54569.60 88888.00 2015-08-25 21:11:16.000 237 12621.65 60.80 54569.60 88888.00 2015-08-25 21:11:16.125 237 12621.62 60.83 54569.60 88888.00 2015-08-25 21:11:16.250 237 12621.62 60.77 54569.57 88888.00 2015-08-25 21:11:16.375 237 12621.70 60.80 54569.60 88888.00 2015-08-25 21:11:16.500 237 12621.70 60.83 54569.57 88888.00 2015-08-25 21:11:16.625 237 12621.65 60.80 54569.57 88888.00 2015-08-25 21:11:16.750 237 12621.62 60.80 54569.55 88888.00 2015-08-25 21:11:16.875 237 12621.60 60.80 54569.55 88888.00 2015-08-25 21:11:17.000 237 12621.62 60.83 54569.60 88888.00 2015-08-25 21:11:17.125 237 12621.60 60.83 54569.62 88888.00 2015-08-25 21:11:17.250 237 12621.58 60.80 54569.60 88888.00 2015-08-25 21:11:17.375 237 12621.55 60.83 54569.60 88888.00 2015-08-25 21:11:17.500 237 12621.55 60.85 54569.60 88888.00 2015-08-25 21:11:17.625 237 12621.60 60.85 54569.57 88888.00 2015-08-25 21:11:17.750 237 12621.58 60.85 54569.57 88888.00 2015-08-25 21:11:17.875 237 12621.58 60.85 54569.57 88888.00 2015-08-25 21:11:18.000 237 12621.58 60.85 54569.57 88888.00 2015-08-25 21:11:18.125 237 12621.58 60.88 54569.60 88888.00 2015-08-25 21:11:18.250 237 12621.60 60.90 54569.62 88888.00 2015-08-25 21:11:18.375 237 12621.65 60.92 54569.60 88888.00 2015-08-25 21:11:18.500 237 12621.60 60.90 54569.57 88888.00 2015-08-25 21:11:18.625 237 12621.58 60.90 54569.60 88888.00 2015-08-25 21:11:18.750 237 12621.52 60.90 54569.60 88888.00 2015-08-25 21:11:18.875 237 12621.52 60.92 54569.60 88888.00 2015-08-25 21:11:19.000 237 12621.52 60.90 54569.57 88888.00 2015-08-25 21:11:19.125 237 12621.52 60.95 54569.60 88888.00 2015-08-25 21:11:19.250 237 12621.50 60.95 54569.62 88888.00 2015-08-25 21:11:19.375 237 12621.50 60.92 54569.60 88888.00 2015-08-25 21:11:19.500 237 12621.45 60.90 54569.57 88888.00 2015-08-25 21:11:19.625 237 12621.50 60.90 54569.57 88888.00 2015-08-25 21:11:19.750 237 12621.55 60.90 54569.57 88888.00 2015-08-25 21:11:19.875 237 12621.55 60.90 54569.60 88888.00 2015-08-25 21:11:20.000 237 12621.52 60.90 54569.57 88888.00 2015-08-25 21:11:20.125 237 12621.48 60.88 54569.60 88888.00 2015-08-25 21:11:20.250 237 12621.45 60.85 54569.60 88888.00 2015-08-25 21:11:20.375 237 12621.48 60.90 54569.60 88888.00 2015-08-25 21:11:20.500 237 12621.50 60.92 54569.60 88888.00 2015-08-25 21:11:20.625 237 12621.50 60.95 54569.60 88888.00 2015-08-25 21:11:20.750 237 12621.50 60.95 54569.60 88888.00 2015-08-25 21:11:20.875 237 12621.50 60.92 54569.60 88888.00 2015-08-25 21:11:21.000 237 12621.50 60.92 54569.60 88888.00 2015-08-25 21:11:21.125 237 12621.48 60.95 54569.62 88888.00 2015-08-25 21:11:21.250 237 12621.45 60.92 54569.60 88888.00 2015-08-25 21:11:21.375 237 12621.45 60.95 54569.60 88888.00 2015-08-25 21:11:21.500 237 12621.42 60.98 54569.60 88888.00 2015-08-25 21:11:21.625 237 12621.38 60.98 54569.62 88888.00 2015-08-25 21:11:21.750 237 12621.38 60.98 54569.60 88888.00 2015-08-25 21:11:21.875 237 12621.42 60.98 54569.60 88888.00 2015-08-25 21:11:22.000 237 12621.45 60.95 54569.60 88888.00 2015-08-25 21:11:22.125 237 12621.45 60.95 54569.60 88888.00 2015-08-25 21:11:22.250 237 12621.35 60.98 54569.60 88888.00 2015-08-25 21:11:22.375 237 12621.33 61.00 54569.60 88888.00 2015-08-25 21:11:22.500 237 12621.35 60.98 54569.60 88888.00 2015-08-25 21:11:22.625 237 12621.38 61.00 54569.60 88888.00 2015-08-25 21:11:22.750 237 12621.35 60.98 54569.62 88888.00 2015-08-25 21:11:22.875 237 12621.33 60.95 54569.60 88888.00 2015-08-25 21:11:23.000 237 12621.27 60.92 54569.60 88888.00 2015-08-25 21:11:23.125 237 12621.27 60.95 54569.60 88888.00 2015-08-25 21:11:23.250 237 12621.25 60.92 54569.60 88888.00 2015-08-25 21:11:23.375 237 12621.30 60.92 54569.57 88888.00 2015-08-25 21:11:23.500 237 12621.30 60.92 54569.57 88888.00 2015-08-25 21:11:23.625 237 12621.33 60.92 54569.62 88888.00 2015-08-25 21:11:23.750 237 12621.33 60.90 54569.62 88888.00 2015-08-25 21:11:23.875 237 12621.33 60.90 54569.62 88888.00 2015-08-25 21:11:24.000 237 12621.30 60.90 54569.60 88888.00 2015-08-25 21:11:24.125 237 12621.25 60.95 54569.60 88888.00 2015-08-25 21:11:24.250 237 12621.27 60.98 54569.60 88888.00 2015-08-25 21:11:24.375 237 12621.25 60.95 54569.60 88888.00 2015-08-25 21:11:24.500 237 12621.23 60.92 54569.57 88888.00 2015-08-25 21:11:24.625 237 12621.23 60.92 54569.60 88888.00 2015-08-25 21:11:24.750 237 12621.17 60.98 54569.60 88888.00 2015-08-25 21:11:24.875 237 12621.15 60.98 54569.65 88888.00 2015-08-25 21:11:25.000 237 12621.20 60.98 54569.62 88888.00 2015-08-25 21:11:25.125 237 12621.17 60.95 54569.60 88888.00 2015-08-25 21:11:25.250 237 12621.20 60.95 54569.65 88888.00 2015-08-25 21:11:25.375 237 12621.23 61.00 54569.65 88888.00 2015-08-25 21:11:25.500 237 12621.25 61.00 54569.65 88888.00 2015-08-25 21:11:25.625 237 12621.23 61.00 54569.65 88888.00 2015-08-25 21:11:25.750 237 12621.17 60.98 54569.60 88888.00 2015-08-25 21:11:25.875 237 12621.15 60.98 54569.60 88888.00 2015-08-25 21:11:26.000 237 12621.17 60.95 54569.62 88888.00 2015-08-25 21:11:26.125 237 12621.17 60.98 54569.60 88888.00 2015-08-25 21:11:26.250 237 12621.12 60.98 54569.62 88888.00 2015-08-25 21:11:26.375 237 12621.15 60.98 54569.62 88888.00 2015-08-25 21:11:26.500 237 12621.17 61.02 54569.65 88888.00 2015-08-25 21:11:26.625 237 12621.17 61.00 54569.65 88888.00 2015-08-25 21:11:26.750 237 12621.17 61.00 54569.60 88888.00 2015-08-25 21:11:26.875 237 12621.10 60.98 54569.60 88888.00 2015-08-25 21:11:27.000 237 12621.05 61.00 54569.62 88888.00 2015-08-25 21:11:27.125 237 12621.10 61.02 54569.65 88888.00 2015-08-25 21:11:27.250 237 12621.12 61.00 54569.62 88888.00 2015-08-25 21:11:27.375 237 12621.17 61.00 54569.62 88888.00 2015-08-25 21:11:27.500 237 12621.15 61.00 54569.60 88888.00 2015-08-25 21:11:27.625 237 12621.12 60.98 54569.62 88888.00 2015-08-25 21:11:27.750 237 12621.12 60.98 54569.62 88888.00 2015-08-25 21:11:27.875 237 12621.10 60.95 54569.62 88888.00 2015-08-25 21:11:28.000 237 12621.08 60.95 54569.62 88888.00 2015-08-25 21:11:28.125 237 12620.98 60.95 54569.62 88888.00 2015-08-25 21:11:28.250 237 12620.92 60.92 54569.62 88888.00 2015-08-25 21:11:28.375 237 12620.98 60.92 54569.65 88888.00 2015-08-25 21:11:28.500 237 12620.98 60.92 54569.65 88888.00 2015-08-25 21:11:28.625 237 12620.98 60.92 54569.62 88888.00 2015-08-25 21:11:28.750 237 12620.95 60.92 54569.65 88888.00 2015-08-25 21:11:28.875 237 12621.00 60.92 54569.62 88888.00 2015-08-25 21:11:29.000 237 12621.05 60.92 54569.62 88888.00 2015-08-25 21:11:29.125 237 12621.05 60.90 54569.60 88888.00 2015-08-25 21:11:29.250 237 12621.08 60.90 54569.60 88888.00 2015-08-25 21:11:29.375 237 12621.15 60.92 54569.60 88888.00 2015-08-25 21:11:29.500 237 12621.15 60.90 54569.60 88888.00 2015-08-25 21:11:29.625 237 12621.12 60.90 54569.62 88888.00 2015-08-25 21:11:29.750 237 12621.10 60.90 54569.62 88888.00 2015-08-25 21:11:29.875 237 12621.05 60.92 54569.62 88888.00 2015-08-25 21:11:30.000 237 12621.00 60.88 54569.60 88888.00 2015-08-25 21:11:30.125 237 12620.98 60.85 54569.62 88888.00 2015-08-25 21:11:30.250 237 12620.95 60.85 54569.62 88888.00 2015-08-25 21:11:30.375 237 12620.98 60.85 54569.62 88888.00 2015-08-25 21:11:30.500 237 12620.95 60.85 54569.62 88888.00 2015-08-25 21:11:30.625 237 12620.95 60.83 54569.62 88888.00 2015-08-25 21:11:30.750 237 12620.90 60.85 54569.65 88888.00 2015-08-25 21:11:30.875 237 12620.88 60.88 54569.68 88888.00 2015-08-25 21:11:31.000 237 12620.85 60.88 54569.65 88888.00 2015-08-25 21:11:31.125 237 12620.88 60.83 54569.62 88888.00 2015-08-25 21:11:31.250 237 12620.88 60.83 54569.68 88888.00 2015-08-25 21:11:31.375 237 12620.88 60.85 54569.70 88888.00 2015-08-25 21:11:31.500 237 12620.90 60.83 54569.68 88888.00 2015-08-25 21:11:31.625 237 12620.88 60.80 54569.65 88888.00 2015-08-25 21:11:31.750 237 12620.80 60.80 54569.68 88888.00 2015-08-25 21:11:31.875 237 12620.83 60.77 54569.70 88888.00 2015-08-25 21:11:32.000 237 12620.88 60.77 54569.65 88888.00 2015-08-25 21:11:32.125 237 12620.85 60.80 54569.70 88888.00 2015-08-25 21:11:32.250 237 12620.80 60.80 54569.70 88888.00 2015-08-25 21:11:32.375 237 12620.85 60.80 54569.70 88888.00 2015-08-25 21:11:32.500 237 12620.88 60.77 54569.70 88888.00 2015-08-25 21:11:32.625 237 12620.88 60.75 54569.70 88888.00 2015-08-25 21:11:32.750 237 12620.83 60.75 54569.70 88888.00 2015-08-25 21:11:32.875 237 12620.80 60.77 54569.70 88888.00 2015-08-25 21:11:33.000 237 12620.77 60.75 54569.70 88888.00 2015-08-25 21:11:33.125 237 12620.75 60.73 54569.72 88888.00 2015-08-25 21:11:33.250 237 12620.73 60.75 54569.70 88888.00 2015-08-25 21:11:33.375 237 12620.77 60.75 54569.70 88888.00 2015-08-25 21:11:33.500 237 12620.80 60.73 54569.70 88888.00 2015-08-25 21:11:33.625 237 12620.80 60.75 54569.70 88888.00 2015-08-25 21:11:33.750 237 12620.73 60.73 54569.70 88888.00 2015-08-25 21:11:33.875 237 12620.70 60.73 54569.68 88888.00 2015-08-25 21:11:34.000 237 12620.75 60.73 54569.68 88888.00 2015-08-25 21:11:34.125 237 12620.80 60.73 54569.70 88888.00 2015-08-25 21:11:34.250 237 12620.75 60.70 54569.70 88888.00 2015-08-25 21:11:34.375 237 12620.73 60.70 54569.68 88888.00 2015-08-25 21:11:34.500 237 12620.73 60.70 54569.70 88888.00 2015-08-25 21:11:34.625 237 12620.73 60.70 54569.70 88888.00 2015-08-25 21:11:34.750 237 12620.70 60.67 54569.70 88888.00 2015-08-25 21:11:34.875 237 12620.67 60.67 54569.70 88888.00 2015-08-25 21:11:35.000 237 12620.70 60.65 54569.68 88888.00 2015-08-25 21:11:35.125 237 12620.73 60.62 54569.68 88888.00 2015-08-25 21:11:35.250 237 12620.62 60.60 54569.68 88888.00 2015-08-25 21:11:35.375 237 12620.67 60.62 54569.68 88888.00 2015-08-25 21:11:35.500 237 12620.67 60.65 54569.68 88888.00 2015-08-25 21:11:35.625 237 12620.67 60.65 54569.70 88888.00 2015-08-25 21:11:35.750 237 12620.70 60.62 54569.65 88888.00 2015-08-25 21:11:35.875 237 12620.73 60.60 54569.65 88888.00 2015-08-25 21:11:36.000 237 12620.73 60.60 54569.65 88888.00 2015-08-25 21:11:36.125 237 12620.67 60.58 54569.68 88888.00 2015-08-25 21:11:36.250 237 12620.62 60.60 54569.70 88888.00 2015-08-25 21:11:36.375 237 12620.65 60.58 54569.70 88888.00 2015-08-25 21:11:36.500 237 12620.65 60.58 54569.70 88888.00 2015-08-25 21:11:36.625 237 12620.62 60.60 54569.72 88888.00 2015-08-25 21:11:36.750 237 12620.62 60.60 54569.70 88888.00 2015-08-25 21:11:36.875 237 12620.65 60.58 54569.70 88888.00 2015-08-25 21:11:37.000 237 12620.65 60.55 54569.68 88888.00 2015-08-25 21:11:37.125 237 12620.62 60.55 54569.68 88888.00 2015-08-25 21:11:37.250 237 12620.62 60.52 54569.65 88888.00 2015-08-25 21:11:37.375 237 12620.65 60.52 54569.62 88888.00 2015-08-25 21:11:37.500 237 12620.67 60.55 54569.65 88888.00 2015-08-25 21:11:37.625 237 12620.67 60.52 54569.68 88888.00 2015-08-25 21:11:37.750 237 12620.65 60.52 54569.68 88888.00 2015-08-25 21:11:37.875 237 12620.62 60.52 54569.68 88888.00 2015-08-25 21:11:38.000 237 12620.60 60.52 54569.65 88888.00 2015-08-25 21:11:38.125 237 12620.58 60.50 54569.62 88888.00 2015-08-25 21:11:38.250 237 12620.67 60.48 54569.62 88888.00 2015-08-25 21:11:38.375 237 12620.77 60.50 54569.65 88888.00 2015-08-25 21:11:38.500 237 12620.80 60.52 54569.70 88888.00 2015-08-25 21:11:38.625 237 12620.80 60.50 54569.70 88888.00 2015-08-25 21:11:38.750 237 12620.73 60.48 54569.65 88888.00 2015-08-25 21:11:38.875 237 12620.73 60.48 54569.65 88888.00 2015-08-25 21:11:39.000 237 12620.73 60.48 54569.65 88888.00 2015-08-25 21:11:39.125 237 12620.73 60.50 54569.68 88888.00 2015-08-25 21:11:39.250 237 12620.70 60.50 54569.68 88888.00 2015-08-25 21:11:39.375 237 12620.70 60.50 54569.65 88888.00 2015-08-25 21:11:39.500 237 12620.73 60.48 54569.68 88888.00 2015-08-25 21:11:39.625 237 12620.73 60.52 54569.68 88888.00 2015-08-25 21:11:39.750 237 12620.67 60.48 54569.68 88888.00 2015-08-25 21:11:39.875 237 12620.65 60.45 54569.68 88888.00 2015-08-25 21:11:40.000 237 12620.62 60.48 54569.68 88888.00 2015-08-25 21:11:40.125 237 12620.60 60.45 54569.65 88888.00 2015-08-25 21:11:40.250 237 12620.52 60.42 54569.62 88888.00 2015-08-25 21:11:40.375 237 12620.60 60.45 54569.65 88888.00 2015-08-25 21:11:40.500 237 12620.65 60.45 54569.65 88888.00 2015-08-25 21:11:40.625 237 12620.65 60.48 54569.65 88888.00 2015-08-25 21:11:40.750 237 12620.62 60.48 54569.65 88888.00 2015-08-25 21:11:40.875 237 12620.60 60.48 54569.65 88888.00 2015-08-25 21:11:41.000 237 12620.62 60.48 54569.65 88888.00 2015-08-25 21:11:41.125 237 12620.60 60.45 54569.62 88888.00 2015-08-25 21:11:41.250 237 12620.60 60.48 54569.62 88888.00 2015-08-25 21:11:41.375 237 12620.67 60.48 54569.60 88888.00 2015-08-25 21:11:41.500 237 12620.65 60.48 54569.57 88888.00 2015-08-25 21:11:41.625 237 12620.65 60.45 54569.60 88888.00 2015-08-25 21:11:41.750 237 12620.65 60.45 54569.60 88888.00 2015-08-25 21:11:41.875 237 12620.62 60.42 54569.60 88888.00 2015-08-25 21:11:42.000 237 12620.67 60.48 54569.60 88888.00 2015-08-25 21:11:42.125 237 12620.70 60.45 54569.60 88888.00 2015-08-25 21:11:42.250 237 12620.70 60.45 54569.57 88888.00 2015-08-25 21:11:42.375 237 12620.70 60.48 54569.60 88888.00 2015-08-25 21:11:42.500 237 12620.67 60.50 54569.65 88888.00 2015-08-25 21:11:42.625 237 12620.70 60.52 54569.65 88888.00 2015-08-25 21:11:42.750 237 12620.65 60.48 54569.65 88888.00 2015-08-25 21:11:42.875 237 12620.60 60.48 54569.62 88888.00 2015-08-25 21:11:43.000 237 12620.62 60.48 54569.62 88888.00 2015-08-25 21:11:43.125 237 12620.73 60.48 54569.65 88888.00 2015-08-25 21:11:43.250 237 12620.70 60.48 54569.65 88888.00 2015-08-25 21:11:43.375 237 12620.65 60.48 54569.62 88888.00 2015-08-25 21:11:43.500 237 12620.62 60.48 54569.62 88888.00 2015-08-25 21:11:43.625 237 12620.62 60.45 54569.62 88888.00 2015-08-25 21:11:43.750 237 12620.62 60.50 54569.60 88888.00 2015-08-25 21:11:43.875 237 12620.67 60.50 54569.62 88888.00 2015-08-25 21:11:44.000 237 12620.62 60.48 54569.60 88888.00 2015-08-25 21:11:44.125 237 12620.58 60.48 54569.60 88888.00 2015-08-25 21:11:44.250 237 12620.58 60.48 54569.60 88888.00 2015-08-25 21:11:44.375 237 12620.62 60.45 54569.57 88888.00 2015-08-25 21:11:44.500 237 12620.62 60.45 54569.60 88888.00 2015-08-25 21:11:44.625 237 12620.65 60.45 54569.60 88888.00 2015-08-25 21:11:44.750 237 12620.60 60.45 54569.60 88888.00 2015-08-25 21:11:44.875 237 12620.55 60.48 54569.57 88888.00 2015-08-25 21:11:45.000 237 12620.48 60.45 54569.57 88888.00 2015-08-25 21:11:45.125 237 12620.48 60.45 54569.57 88888.00 2015-08-25 21:11:45.250 237 12620.45 60.48 54569.57 88888.00 2015-08-25 21:11:45.375 237 12620.58 60.48 54569.57 88888.00 2015-08-25 21:11:45.500 237 12620.62 60.48 54569.57 88888.00 2015-08-25 21:11:45.625 237 12620.62 60.48 54569.60 88888.00 2015-08-25 21:11:45.750 237 12620.62 60.50 54569.57 88888.00 2015-08-25 21:11:45.875 237 12620.67 60.50 54569.55 88888.00 2015-08-25 21:11:46.000 237 12620.70 60.50 54569.55 88888.00 2015-08-25 21:11:46.125 237 12620.67 60.45 54569.55 88888.00 2015-08-25 21:11:46.250 237 12620.58 60.42 54569.53 88888.00 2015-08-25 21:11:46.375 237 12620.60 60.45 54569.50 88888.00 2015-08-25 21:11:46.500 237 12620.55 60.50 54569.55 88888.00 2015-08-25 21:11:46.625 237 12620.55 60.50 54569.57 88888.00 2015-08-25 21:11:46.750 237 12620.60 60.48 54569.55 88888.00 2015-08-25 21:11:46.875 237 12620.58 60.48 54569.53 88888.00 2015-08-25 21:11:47.000 237 12620.58 60.45 54569.50 88888.00 2015-08-25 21:11:47.125 237 12620.55 60.45 54569.50 88888.00 2015-08-25 21:11:47.250 237 12620.58 60.45 54569.50 88888.00 2015-08-25 21:11:47.375 237 12620.60 60.48 54569.53 88888.00 2015-08-25 21:11:47.500 237 12620.62 60.50 54569.53 88888.00 2015-08-25 21:11:47.625 237 12620.65 60.45 54569.50 88888.00 2015-08-25 21:11:47.750 237 12620.62 60.48 54569.55 88888.00 2015-08-25 21:11:47.875 237 12620.60 60.50 54569.53 88888.00 2015-08-25 21:11:48.000 237 12620.67 60.50 54569.47 88888.00 2015-08-25 21:11:48.125 237 12620.67 60.50 54569.50 88888.00 2015-08-25 21:11:48.250 237 12620.67 60.52 54569.50 88888.00 2015-08-25 21:11:48.375 237 12620.67 60.52 54569.50 88888.00 2015-08-25 21:11:48.500 237 12620.62 60.52 54569.53 88888.00 2015-08-25 21:11:48.625 237 12620.65 60.55 54569.53 88888.00 2015-08-25 21:11:48.750 237 12620.75 60.52 54569.50 88888.00 2015-08-25 21:11:48.875 237 12620.77 60.52 54569.50 88888.00 2015-08-25 21:11:49.000 237 12620.75 60.52 54569.50 88888.00 2015-08-25 21:11:49.125 237 12620.75 60.52 54569.50 88888.00 2015-08-25 21:11:49.250 237 12620.73 60.50 54569.47 88888.00 2015-08-25 21:11:49.375 237 12620.80 60.52 54569.47 88888.00 2015-08-25 21:11:49.500 237 12620.83 60.55 54569.47 88888.00 2015-08-25 21:11:49.625 237 12620.85 60.58 54569.50 88888.00 2015-08-25 21:11:49.750 237 12620.83 60.55 54569.47 88888.00 2015-08-25 21:11:49.875 237 12620.80 60.55 54569.45 88888.00 2015-08-25 21:11:50.000 237 12620.77 60.55 54569.45 88888.00 2015-08-25 21:11:50.125 237 12620.77 60.55 54569.47 88888.00 2015-08-25 21:11:50.250 237 12620.77 60.52 54569.47 88888.00 2015-08-25 21:11:50.375 237 12620.83 60.58 54569.50 88888.00 2015-08-25 21:11:50.500 237 12620.83 60.60 54569.50 88888.00 2015-08-25 21:11:50.625 237 12620.80 60.58 54569.50 88888.00 2015-08-25 21:11:50.750 237 12620.80 60.58 54569.47 88888.00 2015-08-25 21:11:50.875 237 12620.80 60.58 54569.50 88888.00 2015-08-25 21:11:51.000 237 12620.83 60.60 54569.50 88888.00 2015-08-25 21:11:51.125 237 12620.80 60.62 54569.53 88888.00 2015-08-25 21:11:51.250 237 12620.73 60.60 54569.53 88888.00 2015-08-25 21:11:51.375 237 12620.75 60.58 54569.50 88888.00 2015-08-25 21:11:51.500 237 12620.75 60.60 54569.50 88888.00 2015-08-25 21:11:51.625 237 12620.77 60.62 54569.47 88888.00 2015-08-25 21:11:51.750 237 12620.83 60.60 54569.45 88888.00 2015-08-25 21:11:51.875 237 12620.83 60.60 54569.47 88888.00 2015-08-25 21:11:52.000 237 12620.77 60.58 54569.45 88888.00 2015-08-25 21:11:52.125 237 12620.77 60.60 54569.45 88888.00 2015-08-25 21:11:52.250 237 12620.77 60.65 54569.45 88888.00 2015-08-25 21:11:52.375 237 12620.80 60.62 54569.43 88888.00 2015-08-25 21:11:52.500 237 12620.75 60.62 54569.43 88888.00 2015-08-25 21:11:52.625 237 12620.73 60.65 54569.45 88888.00 2015-08-25 21:11:52.750 237 12620.73 60.67 54569.50 88888.00 2015-08-25 21:11:52.875 237 12620.67 60.65 54569.50 88888.00 2015-08-25 21:11:53.000 237 12620.67 60.65 54569.43 88888.00 2015-08-25 21:11:53.125 237 12620.65 60.65 54569.43 88888.00 2015-08-25 21:11:53.250 237 12620.60 60.62 54569.43 88888.00 2015-08-25 21:11:53.375 237 12620.65 60.65 54569.43 88888.00 2015-08-25 21:11:53.500 237 12620.67 60.65 54569.40 88888.00 2015-08-25 21:11:53.625 237 12620.75 60.67 54569.40 88888.00 2015-08-25 21:11:53.750 237 12620.75 60.67 54569.43 88888.00 2015-08-25 21:11:53.875 237 12620.70 60.67 54569.43 88888.00 2015-08-25 21:11:54.000 237 12620.67 60.70 54569.43 88888.00 2015-08-25 21:11:54.125 237 12620.73 60.73 54569.40 88888.00 2015-08-25 21:11:54.250 237 12620.73 60.73 54569.38 88888.00 2015-08-25 21:11:54.375 237 12620.77 60.75 54569.43 88888.00 2015-08-25 21:11:54.500 237 12620.75 60.73 54569.45 88888.00 2015-08-25 21:11:54.625 237 12620.70 60.73 54569.43 88888.00 2015-08-25 21:11:54.750 237 12620.75 60.75 54569.43 88888.00 2015-08-25 21:11:54.875 237 12620.77 60.75 54569.43 88888.00 2015-08-25 21:11:55.000 237 12620.80 60.77 54569.40 88888.00 2015-08-25 21:11:55.125 237 12620.83 60.77 54569.43 88888.00 2015-08-25 21:11:55.250 237 12620.83 60.75 54569.40 88888.00 2015-08-25 21:11:55.375 237 12620.88 60.80 54569.38 88888.00 2015-08-25 21:11:55.500 237 12620.88 60.83 54569.43 88888.00 2015-08-25 21:11:55.625 237 12620.88 60.83 54569.45 88888.00 2015-08-25 21:11:55.750 237 12620.85 60.83 54569.45 88888.00 2015-08-25 21:11:55.875 237 12620.77 60.83 54569.43 88888.00 2015-08-25 21:11:56.000 237 12620.77 60.83 54569.43 88888.00 2015-08-25 21:11:56.125 237 12620.83 60.83 54569.43 88888.00 2015-08-25 21:11:56.250 237 12620.85 60.83 54569.45 88888.00 2015-08-25 21:11:56.375 237 12620.83 60.85 54569.43 88888.00 2015-08-25 21:11:56.500 237 12620.88 60.85 54569.38 88888.00 2015-08-25 21:11:56.625 237 12620.88 60.85 54569.38 88888.00 2015-08-25 21:11:56.750 237 12620.85 60.88 54569.38 88888.00 2015-08-25 21:11:56.875 237 12620.85 60.88 54569.38 88888.00 2015-08-25 21:11:57.000 237 12620.83 60.88 54569.35 88888.00 2015-08-25 21:11:57.125 237 12620.85 60.88 54569.38 88888.00 2015-08-25 21:11:57.250 237 12620.83 60.92 54569.38 88888.00 2015-08-25 21:11:57.375 237 12620.83 60.92 54569.38 88888.00 2015-08-25 21:11:57.500 237 12620.83 60.95 54569.38 88888.00 2015-08-25 21:11:57.625 237 12620.83 60.92 54569.35 88888.00 2015-08-25 21:11:57.750 237 12620.77 60.92 54569.32 88888.00 2015-08-25 21:11:57.875 237 12620.77 60.95 54569.35 88888.00 2015-08-25 21:11:58.000 237 12620.75 61.00 54569.35 88888.00 2015-08-25 21:11:58.125 237 12620.75 60.98 54569.35 88888.00 2015-08-25 21:11:58.250 237 12620.75 60.98 54569.35 88888.00 2015-08-25 21:11:58.375 237 12620.73 60.98 54569.32 88888.00 2015-08-25 21:11:58.500 237 12620.67 60.98 54569.32 88888.00 2015-08-25 21:11:58.625 237 12620.73 60.98 54569.32 88888.00 2015-08-25 21:11:58.750 237 12620.77 61.00 54569.30 88888.00 2015-08-25 21:11:58.875 237 12620.75 61.00 54569.28 88888.00 2015-08-25 21:11:59.000 237 12620.73 61.02 54569.25 88888.00 2015-08-25 21:11:59.125 237 12620.73 61.05 54569.30 88888.00 2015-08-25 21:11:59.250 237 12620.65 61.08 54569.28 88888.00 2015-08-25 21:11:59.375 237 12620.67 61.10 54569.28 88888.00 2015-08-25 21:11:59.500 237 12620.67 61.08 54569.25 88888.00 2015-08-25 21:11:59.625 237 12620.73 61.10 54569.25 88888.00 2015-08-25 21:11:59.750 237 12620.73 61.10 54569.22 88888.00 2015-08-25 21:11:59.875 237 12620.77 61.12 54569.22 88888.00 2015-08-25 21:12:00.000 237 12620.80 61.10 54569.22 88888.00 2015-08-25 21:12:00.125 237 12620.77 61.12 54569.25 88888.00 2015-08-25 21:12:00.250 237 12620.75 61.17 54569.28 88888.00 2015-08-25 21:12:00.375 237 12620.83 61.17 54569.28 88888.00 2015-08-25 21:12:00.500 237 12620.85 61.20 54569.28 88888.00 2015-08-25 21:12:00.625 237 12620.88 61.20 54569.30 88888.00 2015-08-25 21:12:00.750 237 12620.85 61.23 54569.28 88888.00 2015-08-25 21:12:00.875 237 12620.80 61.25 54569.25 88888.00 2015-08-25 21:12:01.000 237 12620.77 61.25 54569.28 88888.00 2015-08-25 21:12:01.125 237 12620.77 61.23 54569.28 88888.00 2015-08-25 21:12:01.250 237 12620.77 61.20 54569.25 88888.00 2015-08-25 21:12:01.375 237 12620.77 61.20 54569.25 88888.00 2015-08-25 21:12:01.500 237 12620.75 61.25 54569.25 88888.00 2015-08-25 21:12:01.625 237 12620.73 61.30 54569.25 88888.00 2015-08-25 21:12:01.750 237 12620.65 61.27 54569.25 88888.00 2015-08-25 21:12:01.875 237 12620.65 61.25 54569.20 88888.00 2015-08-25 21:12:02.000 237 12620.67 61.27 54569.25 88888.00 2015-08-25 21:12:02.125 237 12620.65 61.33 54569.22 88888.00 2015-08-25 21:12:02.250 237 12620.67 61.35 54569.25 88888.00 2015-08-25 21:12:02.375 237 12620.73 61.35 54569.22 88888.00 2015-08-25 21:12:02.500 237 12620.75 61.35 54569.20 88888.00 2015-08-25 21:12:02.625 237 12620.73 61.35 54569.25 88888.00 2015-08-25 21:12:02.750 237 12620.73 61.38 54569.22 88888.00 2015-08-25 21:12:02.875 237 12620.75 61.38 54569.22 88888.00 2015-08-25 21:12:03.000 237 12620.77 61.40 54569.22 88888.00 2015-08-25 21:12:03.125 237 12620.70 61.42 54569.28 88888.00 2015-08-25 21:12:03.250 237 12620.65 61.40 54569.25 88888.00 2015-08-25 21:12:03.375 237 12620.70 61.42 54569.22 88888.00 2015-08-25 21:12:03.500 237 12620.70 61.48 54569.25 88888.00 2015-08-25 21:12:03.625 237 12620.73 61.48 54569.22 88888.00 2015-08-25 21:12:03.750 237 12620.75 61.50 54569.18 88888.00 2015-08-25 21:12:03.875 237 12620.75 61.48 54569.18 88888.00 2015-08-25 21:12:04.000 237 12620.77 61.48 54569.15 88888.00 2015-08-25 21:12:04.125 237 12620.77 61.48 54569.18 88888.00 2015-08-25 21:12:04.250 237 12620.75 61.52 54569.18 88888.00 2015-08-25 21:12:04.375 237 12620.75 61.52 54569.15 88888.00 2015-08-25 21:12:04.500 237 12620.75 61.52 54569.18 88888.00 2015-08-25 21:12:04.625 237 12620.73 61.55 54569.15 88888.00 2015-08-25 21:12:04.750 237 12620.73 61.55 54569.12 88888.00 2015-08-25 21:12:04.875 237 12620.75 61.58 54569.12 88888.00 2015-08-25 21:12:05.000 237 12620.80 61.60 54569.15 88888.00 2015-08-25 21:12:05.125 237 12620.77 61.58 54569.20 88888.00 2015-08-25 21:12:05.250 237 12620.73 61.58 54569.20 88888.00 2015-08-25 21:12:05.375 237 12620.73 61.60 54569.18 88888.00 2015-08-25 21:12:05.500 237 12620.70 61.60 54569.15 88888.00 2015-08-25 21:12:05.625 237 12620.67 61.60 54569.10 88888.00 2015-08-25 21:12:05.750 237 12620.67 61.62 54569.18 88888.00 2015-08-25 21:12:05.875 237 12620.65 61.65 54569.18 88888.00 2015-08-25 21:12:06.000 237 12620.65 61.65 54569.18 88888.00 2015-08-25 21:12:06.125 237 12620.73 61.67 54569.18 88888.00 2015-08-25 21:12:06.250 237 12620.67 61.70 54569.20 88888.00 2015-08-25 21:12:06.375 237 12620.67 61.70 54569.15 88888.00 2015-08-25 21:12:06.500 237 12620.73 61.73 54569.18 88888.00 2015-08-25 21:12:06.625 237 12620.77 61.73 54569.20 88888.00 2015-08-25 21:12:06.750 237 12620.77 61.73 54569.18 88888.00 2015-08-25 21:12:06.875 237 12620.73 61.70 54569.18 88888.00 2015-08-25 21:12:07.000 237 12620.70 61.70 54569.18 88888.00 2015-08-25 21:12:07.125 237 12620.70 61.70 54569.20 88888.00 2015-08-25 21:12:07.250 237 12620.65 61.75 54569.20 88888.00 2015-08-25 21:12:07.375 237 12620.70 61.75 54569.20 88888.00 2015-08-25 21:12:07.500 237 12620.73 61.77 54569.22 88888.00 2015-08-25 21:12:07.625 237 12620.75 61.80 54569.20 88888.00 2015-08-25 21:12:07.750 237 12620.70 61.80 54569.20 88888.00 2015-08-25 21:12:07.875 237 12620.70 61.77 54569.18 88888.00 2015-08-25 21:12:08.000 237 12620.77 61.73 54569.18 88888.00 2015-08-25 21:12:08.125 237 12620.80 61.77 54569.15 88888.00 2015-08-25 21:12:08.250 237 12620.73 61.75 54569.15 88888.00 2015-08-25 21:12:08.375 237 12620.62 61.75 54569.15 88888.00 2015-08-25 21:12:08.500 237 12620.60 61.80 54569.18 88888.00 2015-08-25 21:12:08.625 237 12620.62 61.83 54569.18 88888.00 2015-08-25 21:12:08.750 237 12620.58 61.80 54569.15 88888.00 2015-08-25 21:12:08.875 237 12620.58 61.80 54569.15 88888.00 2015-08-25 21:12:09.000 237 12620.65 61.80 54569.15 88888.00 2015-08-25 21:12:09.125 237 12620.60 61.83 54569.15 88888.00 2015-08-25 21:12:09.250 237 12620.50 61.85 54569.15 88888.00 2015-08-25 21:12:09.375 237 12620.55 61.83 54569.12 88888.00 2015-08-25 21:12:09.500 237 12620.55 61.83 54569.15 88888.00 2015-08-25 21:12:09.625 237 12620.55 61.85 54569.18 88888.00 2015-08-25 21:12:09.750 237 12620.55 61.85 54569.15 88888.00 2015-08-25 21:12:09.875 237 12620.55 61.88 54569.15 88888.00 2015-08-25 21:12:10.000 237 12620.55 61.85 54569.12 88888.00 2015-08-25 21:12:10.125 237 12620.55 61.85 54569.15 88888.00 2015-08-25 21:12:10.250 237 12620.50 61.88 54569.12 88888.00 2015-08-25 21:12:10.375 237 12620.52 61.88 54569.12 88888.00 2015-08-25 21:12:10.500 237 12620.55 61.88 54569.15 88888.00 2015-08-25 21:12:10.625 237 12620.58 61.88 54569.07 88888.00 2015-08-25 21:12:10.750 237 12620.62 61.85 54569.10 88888.00 2015-08-25 21:12:10.875 237 12620.65 61.85 54569.10 88888.00 2015-08-25 21:12:11.000 237 12620.62 61.88 54569.10 88888.00 2015-08-25 21:12:11.125 237 12620.62 61.85 54569.12 88888.00 2015-08-25 21:12:11.250 237 12620.58 61.85 54569.12 88888.00 2015-08-25 21:12:11.375 237 12620.58 61.85 54569.10 88888.00 2015-08-25 21:12:11.500 237 12620.55 61.85 54569.10 88888.00 2015-08-25 21:12:11.625 237 12620.55 61.85 54569.10 88888.00 2015-08-25 21:12:11.750 237 12620.67 61.83 54569.12 88888.00 2015-08-25 21:12:11.875 237 12620.62 61.85 54569.10 88888.00 2015-08-25 21:12:12.000 237 12620.60 61.88 54569.07 88888.00 2015-08-25 21:12:12.125 237 12620.67 61.88 54569.10 88888.00 2015-08-25 21:12:12.250 237 12620.65 61.85 54569.10 88888.00 2015-08-25 21:12:12.375 237 12620.65 61.83 54569.10 88888.00 2015-08-25 21:12:12.500 237 12620.65 61.85 54569.10 88888.00 2015-08-25 21:12:12.625 237 12620.62 61.88 54569.10 88888.00 2015-08-25 21:12:12.750 237 12620.62 61.88 54569.10 88888.00 2015-08-25 21:12:12.875 237 12620.62 61.88 54569.12 88888.00 2015-08-25 21:12:13.000 237 12620.58 61.88 54569.12 88888.00 2015-08-25 21:12:13.125 237 12620.55 61.85 54569.12 88888.00 2015-08-25 21:12:13.250 237 12620.52 61.83 54569.12 88888.00 2015-08-25 21:12:13.375 237 12620.58 61.85 54569.12 88888.00 2015-08-25 21:12:13.500 237 12620.58 61.88 54569.10 88888.00 2015-08-25 21:12:13.625 237 12620.55 61.85 54569.07 88888.00 2015-08-25 21:12:13.750 237 12620.48 61.85 54569.10 88888.00 2015-08-25 21:12:13.875 237 12620.52 61.88 54569.12 88888.00 2015-08-25 21:12:14.000 237 12620.50 61.85 54569.10 88888.00 2015-08-25 21:12:14.125 237 12620.52 61.88 54569.10 88888.00 2015-08-25 21:12:14.250 237 12620.42 61.85 54569.10 88888.00 2015-08-25 21:12:14.375 237 12620.45 61.83 54569.10 88888.00 2015-08-25 21:12:14.500 237 12620.55 61.85 54569.10 88888.00 2015-08-25 21:12:14.625 237 12620.58 61.88 54569.12 88888.00 2015-08-25 21:12:14.750 237 12620.58 61.85 54569.15 88888.00 2015-08-25 21:12:14.875 237 12620.55 61.88 54569.10 88888.00 2015-08-25 21:12:15.000 237 12620.58 61.85 54569.10 88888.00 2015-08-25 21:12:15.125 237 12620.60 61.85 54569.12 88888.00 2015-08-25 21:12:15.250 237 12620.60 61.83 54569.12 88888.00 2015-08-25 21:12:15.375 237 12620.60 61.83 54569.10 88888.00 2015-08-25 21:12:15.500 237 12620.52 61.85 54569.10 88888.00 2015-08-25 21:12:15.625 237 12620.55 61.88 54569.10 88888.00 2015-08-25 21:12:15.750 237 12620.55 61.88 54569.10 88888.00 2015-08-25 21:12:15.875 237 12620.58 61.83 54569.07 88888.00 2015-08-25 21:12:16.000 237 12620.58 61.85 54569.05 88888.00 2015-08-25 21:12:16.125 237 12620.58 61.85 54569.05 88888.00 2015-08-25 21:12:16.250 237 12620.58 61.88 54569.03 88888.00 2015-08-25 21:12:16.375 237 12620.62 61.85 54569.03 88888.00 2015-08-25 21:12:16.500 237 12620.62 61.85 54569.03 88888.00 2015-08-25 21:12:16.625 237 12620.62 61.83 54569.00 88888.00 2015-08-25 21:12:16.750 237 12620.60 61.83 54569.00 88888.00 2015-08-25 21:12:16.875 237 12620.62 61.88 54569.00 88888.00 2015-08-25 21:12:17.000 237 12620.65 61.88 54569.03 88888.00 2015-08-25 21:12:17.125 237 12620.67 61.85 54569.05 88888.00 2015-08-25 21:12:17.250 237 12620.67 61.85 54569.03 88888.00 2015-08-25 21:12:17.375 237 12620.73 61.88 54569.00 88888.00 2015-08-25 21:12:17.500 237 12620.67 61.83 54569.00 88888.00 2015-08-25 21:12:17.625 237 12620.67 61.80 54568.97 88888.00 2015-08-25 21:12:17.750 237 12620.67 61.88 54568.97 88888.00 2015-08-25 21:12:17.875 237 12620.70 61.88 54568.97 88888.00 2015-08-25 21:12:18.000 237 12620.67 61.85 54569.00 88888.00 2015-08-25 21:12:18.125 237 12620.67 61.85 54569.00 88888.00 2015-08-25 21:12:18.250 237 12620.67 61.83 54569.05 88888.00 2015-08-25 21:12:18.375 237 12620.67 61.88 54569.05 88888.00 2015-08-25 21:12:18.500 237 12620.65 61.85 54569.07 88888.00 2015-08-25 21:12:18.625 237 12620.60 61.90 54569.05 88888.00 2015-08-25 21:12:18.750 237 12620.60 61.92 54569.05 88888.00 2015-08-25 21:12:18.875 237 12620.62 61.90 54569.03 88888.00 2015-08-25 21:12:19.000 237 12620.58 61.85 54568.97 88888.00 2015-08-25 21:12:19.125 237 12620.55 61.85 54569.00 88888.00 2015-08-25 21:12:19.250 237 12620.50 61.85 54568.97 88888.00 2015-08-25 21:12:19.375 237 12620.52 61.83 54569.03 88888.00 2015-08-25 21:12:19.500 237 12620.62 61.83 54569.03 88888.00 2015-08-25 21:12:19.625 237 12620.65 61.88 54569.00 88888.00 2015-08-25 21:12:19.750 237 12620.65 61.90 54569.00 88888.00 2015-08-25 21:12:19.875 237 12620.65 61.90 54568.97 88888.00 2015-08-25 21:12:20.000 237 12620.73 61.85 54568.95 88888.00 2015-08-25 21:12:20.125 237 12620.77 61.88 54569.00 88888.00 2015-08-25 21:12:20.250 237 12620.67 61.85 54569.03 88888.00 2015-08-25 21:12:20.375 237 12620.67 61.85 54569.00 88888.00 2015-08-25 21:12:20.500 237 12620.73 61.85 54569.05 88888.00 2015-08-25 21:12:20.625 237 12620.75 61.90 54569.05 88888.00 2015-08-25 21:12:20.750 237 12620.73 61.85 54569.03 88888.00 2015-08-25 21:12:20.875 237 12620.67 61.85 54569.03 88888.00 2015-08-25 21:12:21.000 237 12620.65 61.85 54569.03 88888.00 2015-08-25 21:12:21.125 237 12620.62 61.88 54569.03 88888.00 2015-08-25 21:12:21.250 237 12620.60 61.88 54569.05 88888.00 2015-08-25 21:12:21.375 237 12620.65 61.88 54569.07 88888.00 2015-08-25 21:12:21.500 237 12620.62 61.85 54569.05 88888.00 2015-08-25 21:12:21.625 237 12620.67 61.85 54569.05 88888.00 2015-08-25 21:12:21.750 237 12620.65 61.88 54569.05 88888.00 2015-08-25 21:12:21.875 237 12620.60 61.88 54569.03 88888.00 2015-08-25 21:12:22.000 237 12620.62 61.90 54569.03 88888.00 2015-08-25 21:12:22.125 237 12620.65 61.90 54569.03 88888.00 2015-08-25 21:12:22.250 237 12620.60 61.88 54569.03 88888.00 2015-08-25 21:12:22.375 237 12620.67 61.90 54568.97 88888.00 2015-08-25 21:12:22.500 237 12620.70 61.88 54568.97 88888.00 2015-08-25 21:12:22.625 237 12620.70 61.85 54568.97 88888.00 2015-08-25 21:12:22.750 237 12620.73 61.85 54568.97 88888.00 2015-08-25 21:12:22.875 237 12620.70 61.90 54568.97 88888.00 2015-08-25 21:12:23.000 237 12620.62 61.90 54568.97 88888.00 2015-08-25 21:12:23.125 237 12620.65 61.92 54569.00 88888.00 2015-08-25 21:12:23.250 237 12620.67 61.90 54568.97 88888.00 2015-08-25 21:12:23.375 237 12620.70 61.90 54569.00 88888.00 2015-08-25 21:12:23.500 237 12620.75 61.92 54568.97 88888.00 2015-08-25 21:12:23.625 237 12620.75 61.95 54568.97 88888.00 2015-08-25 21:12:23.750 237 12620.70 61.92 54568.97 88888.00 2015-08-25 21:12:23.875 237 12620.67 61.95 54569.00 88888.00 2015-08-25 21:12:24.000 237 12620.70 61.92 54569.00 88888.00 2015-08-25 21:12:24.125 237 12620.70 61.92 54569.03 88888.00 2015-08-25 21:12:24.250 237 12620.65 61.98 54569.03 88888.00 2015-08-25 21:12:24.375 237 12620.73 62.00 54569.00 88888.00 2015-08-25 21:12:24.500 237 12620.75 62.02 54569.00 88888.00 2015-08-25 21:12:24.625 237 12620.73 62.00 54569.03 88888.00 2015-08-25 21:12:24.750 237 12620.67 61.98 54569.00 88888.00 2015-08-25 21:12:24.875 237 12620.67 62.00 54569.00 88888.00 2015-08-25 21:12:25.000 237 12620.67 62.00 54568.97 88888.00 2015-08-25 21:12:25.125 237 12620.75 62.02 54569.00 88888.00 2015-08-25 21:12:25.250 237 12620.70 61.98 54569.00 88888.00 2015-08-25 21:12:25.375 237 12620.75 61.98 54568.97 88888.00 2015-08-25 21:12:25.500 237 12620.73 62.00 54568.97 88888.00 2015-08-25 21:12:25.625 237 12620.67 62.05 54568.97 88888.00 2015-08-25 21:12:25.750 237 12620.62 62.02 54568.95 88888.00 2015-08-25 21:12:25.875 237 12620.70 62.02 54568.95 88888.00 2015-08-25 21:12:26.000 237 12620.75 62.05 54568.95 88888.00 2015-08-25 21:12:26.125 237 12620.73 62.02 54568.95 88888.00 2015-08-25 21:12:26.250 237 12620.67 62.02 54568.97 88888.00 2015-08-25 21:12:26.375 237 12620.73 62.05 54569.03 88888.00 2015-08-25 21:12:26.500 237 12620.80 62.05 54569.00 88888.00 2015-08-25 21:12:26.625 237 12620.83 62.02 54568.97 88888.00 2015-08-25 21:12:26.750 237 12620.77 62.05 54568.97 88888.00 2015-08-25 21:12:26.875 237 12620.77 62.08 54568.97 88888.00 2015-08-25 21:12:27.000 237 12620.83 62.08 54568.97 88888.00 2015-08-25 21:12:27.125 237 12620.83 62.08 54568.95 88888.00 2015-08-25 21:12:27.250 237 12620.80 62.05 54568.95 88888.00 2015-08-25 21:12:27.375 237 12620.77 62.05 54568.97 88888.00 2015-08-25 21:12:27.500 237 12620.77 62.08 54568.97 88888.00 2015-08-25 21:12:27.625 237 12620.83 62.10 54569.00 88888.00 2015-08-25 21:12:27.750 237 12620.83 62.12 54568.97 88888.00 2015-08-25 21:12:27.875 237 12620.77 62.12 54568.97 88888.00 2015-08-25 21:12:28.000 237 12620.77 62.10 54568.97 88888.00 2015-08-25 21:12:28.125 237 12620.85 62.12 54569.00 88888.00 2015-08-25 21:12:28.250 237 12620.88 62.10 54568.97 88888.00 2015-08-25 21:12:28.375 237 12620.88 62.10 54568.97 88888.00 2015-08-25 21:12:28.500 237 12620.85 62.15 54568.97 88888.00 2015-08-25 21:12:28.625 237 12620.83 62.15 54568.97 88888.00 2015-08-25 21:12:28.750 237 12620.80 62.15 54568.95 88888.00 2015-08-25 21:12:28.875 237 12620.85 62.12 54568.95 88888.00 2015-08-25 21:12:29.000 237 12620.85 62.12 54568.88 88888.00 2015-08-25 21:12:29.125 237 12620.80 62.12 54568.90 88888.00 2015-08-25 21:12:29.250 237 12620.77 62.17 54568.95 88888.00 2015-08-25 21:12:29.375 237 12620.77 62.17 54568.95 88888.00 2015-08-25 21:12:29.500 237 12620.80 62.17 54568.95 88888.00 2015-08-25 21:12:29.625 237 12620.77 62.20 54568.93 88888.00 2015-08-25 21:12:29.750 237 12620.80 62.17 54568.93 88888.00 2015-08-25 21:12:29.875 237 12620.77 62.17 54568.95 88888.00 2015-08-25 21:12:30.000 237 12620.75 62.17 54568.93 88888.00 2015-08-25 21:12:30.125 237 12620.77 62.17 54568.93 88888.00 2015-08-25 21:12:30.250 237 12620.77 62.20 54568.95 88888.00 2015-08-25 21:12:30.375 237 12620.75 62.25 54568.95 88888.00 2015-08-25 21:12:30.500 237 12620.70 62.25 54568.95 88888.00 2015-08-25 21:12:30.625 237 12620.75 62.23 54568.95 88888.00 2015-08-25 21:12:30.750 237 12620.75 62.20 54568.95 88888.00 2015-08-25 21:12:30.875 237 12620.77 62.20 54568.95 88888.00 2015-08-25 21:12:31.000 237 12620.83 62.20 54568.95 88888.00 2015-08-25 21:12:31.125 237 12620.83 62.17 54568.93 88888.00 2015-08-25 21:12:31.250 237 12620.80 62.15 54568.93 88888.00 2015-08-25 21:12:31.375 237 12620.85 62.23 54568.93 88888.00 2015-08-25 21:12:31.500 237 12620.83 62.25 54568.95 88888.00 2015-08-25 21:12:31.625 237 12620.83 62.23 54568.95 88888.00 2015-08-25 21:12:31.750 237 12620.90 62.25 54568.97 88888.00 2015-08-25 21:12:31.875 237 12620.88 62.25 54568.97 88888.00 2015-08-25 21:12:32.000 237 12620.88 62.23 54568.97 88888.00 2015-08-25 21:12:32.125 237 12620.90 62.23 54568.97 88888.00 2015-08-25 21:12:32.250 237 12620.88 62.23 54568.95 88888.00 2015-08-25 21:12:32.375 237 12620.88 62.23 54568.93 88888.00 2015-08-25 21:12:32.500 237 12620.90 62.23 54568.95 88888.00 2015-08-25 21:12:32.625 237 12620.92 62.25 54569.00 88888.00 2015-08-25 21:12:32.750 237 12620.98 62.25 54568.97 88888.00 2015-08-25 21:12:32.875 237 12620.95 62.23 54568.95 88888.00 2015-08-25 21:12:33.000 237 12620.88 62.25 54568.95 88888.00 2015-08-25 21:12:33.125 237 12620.92 62.25 54568.95 88888.00 2015-08-25 21:12:33.250 237 12620.95 62.23 54568.97 88888.00 2015-08-25 21:12:33.375 237 12620.98 62.25 54568.97 88888.00 2015-08-25 21:12:33.500 237 12620.98 62.30 54569.00 88888.00 2015-08-25 21:12:33.625 237 12620.95 62.30 54568.97 88888.00 2015-08-25 21:12:33.750 237 12620.95 62.27 54569.00 88888.00 2015-08-25 21:12:33.875 237 12620.95 62.27 54568.97 88888.00 2015-08-25 21:12:34.000 237 12620.95 62.25 54568.95 88888.00 2015-08-25 21:12:34.125 237 12620.98 62.27 54568.95 88888.00 2015-08-25 21:12:34.250 237 12620.95 62.25 54568.95 88888.00 2015-08-25 21:12:34.375 237 12620.95 62.27 54568.93 88888.00 2015-08-25 21:12:34.500 237 12620.98 62.30 54568.90 88888.00 2015-08-25 21:12:34.625 237 12620.98 62.25 54568.88 88888.00 2015-08-25 21:12:34.750 237 12620.92 62.25 54568.88 88888.00 2015-08-25 21:12:34.875 237 12620.90 62.27 54568.90 88888.00 2015-08-25 21:12:35.000 237 12620.92 62.27 54568.90 88888.00 2015-08-25 21:12:35.125 237 12620.95 62.30 54568.90 88888.00 2015-08-25 21:12:35.250 237 12620.95 62.30 54568.90 88888.00 2015-08-25 21:12:35.375 237 12620.98 62.33 54568.88 88888.00 2015-08-25 21:12:35.500 237 12620.98 62.33 54568.90 88888.00 2015-08-25 21:12:35.625 237 12620.92 62.27 54568.93 88888.00 2015-08-25 21:12:35.750 237 12620.95 62.30 54568.93 88888.00 2015-08-25 21:12:35.875 237 12620.90 62.27 54568.93 88888.00 2015-08-25 21:12:36.000 237 12620.90 62.27 54568.97 88888.00 2015-08-25 21:12:36.125 237 12620.98 62.27 54568.97 88888.00 2015-08-25 21:12:36.250 237 12620.95 62.30 54568.97 88888.00 2015-08-25 21:12:36.375 237 12620.98 62.35 54568.97 88888.00 2015-08-25 21:12:36.500 237 12621.02 62.35 54569.00 88888.00 2015-08-25 21:12:36.625 237 12621.05 62.35 54569.00 88888.00 2015-08-25 21:12:36.750 237 12620.98 62.35 54568.97 88888.00 2015-08-25 21:12:36.875 237 12621.00 62.33 54568.95 88888.00 2015-08-25 21:12:37.000 237 12621.08 62.33 54568.95 88888.00 2015-08-25 21:12:37.125 237 12621.08 62.35 54568.97 88888.00 2015-08-25 21:12:37.250 237 12620.98 62.35 54568.95 88888.00 2015-08-25 21:12:37.375 237 12621.02 62.33 54568.93 88888.00 2015-08-25 21:12:37.500 237 12621.02 62.35 54568.95 88888.00 2015-08-25 21:12:37.625 237 12621.00 62.35 54568.90 88888.00 2015-08-25 21:12:37.750 237 12621.00 62.33 54568.95 88888.00 2015-08-25 21:12:37.875 237 12621.02 62.35 54568.93 88888.00 2015-08-25 21:12:38.000 237 12621.08 62.40 54568.90 88888.00 2015-08-25 21:12:38.125 237 12621.12 62.40 54568.93 88888.00 2015-08-25 21:12:38.250 237 12621.08 62.38 54568.95 88888.00 2015-08-25 21:12:38.375 237 12621.08 62.38 54568.93 88888.00 2015-08-25 21:12:38.500 237 12621.05 62.40 54568.93 88888.00 2015-08-25 21:12:38.625 237 12621.08 62.40 54568.95 88888.00 2015-08-25 21:12:38.750 237 12621.08 62.40 54568.93 88888.00 2015-08-25 21:12:38.875 237 12621.08 62.38 54568.95 88888.00 2015-08-25 21:12:39.000 237 12621.15 62.40 54568.90 88888.00 2015-08-25 21:12:39.125 237 12621.17 62.40 54568.90 88888.00 2015-08-25 21:12:39.250 237 12621.23 62.40 54568.90 88888.00 2015-08-25 21:12:39.375 237 12621.27 62.42 54568.88 88888.00 2015-08-25 21:12:39.500 237 12621.25 62.40 54568.90 88888.00 2015-08-25 21:12:39.625 237 12621.23 62.38 54568.90 88888.00 2015-08-25 21:12:39.750 237 12621.23 62.40 54568.90 88888.00 2015-08-25 21:12:39.875 237 12621.27 62.40 54568.90 88888.00 2015-08-25 21:12:40.000 237 12621.25 62.40 54568.88 88888.00 2015-08-25 21:12:40.125 237 12621.23 62.40 54568.88 88888.00 2015-08-25 21:12:40.250 237 12621.23 62.40 54568.82 88888.00 2015-08-25 21:12:40.375 237 12621.23 62.40 54568.82 88888.00 2015-08-25 21:12:40.500 237 12621.23 62.42 54568.85 88888.00 2015-08-25 21:12:40.625 237 12621.23 62.42 54568.85 88888.00 2015-08-25 21:12:40.750 237 12621.20 62.40 54568.88 88888.00 2015-08-25 21:12:40.875 237 12621.23 62.40 54568.88 88888.00 2015-08-25 21:12:41.000 237 12621.30 62.42 54568.88 88888.00 2015-08-25 21:12:41.125 237 12621.27 62.42 54568.90 88888.00 2015-08-25 21:12:41.250 237 12621.25 62.42 54568.85 88888.00 2015-08-25 21:12:41.375 237 12621.20 62.42 54568.85 88888.00 2015-08-25 21:12:41.500 237 12621.17 62.40 54568.82 88888.00 2015-08-25 21:12:41.625 237 12621.23 62.40 54568.82 88888.00 2015-08-25 21:12:41.750 237 12621.25 62.42 54568.82 88888.00 2015-08-25 21:12:41.875 237 12621.27 62.42 54568.82 88888.00 2015-08-25 21:12:42.000 237 12621.30 62.42 54568.85 88888.00 2015-08-25 21:12:42.125 237 12621.33 62.45 54568.90 88888.00 2015-08-25 21:12:42.250 237 12621.27 62.42 54568.93 88888.00 2015-08-25 21:12:42.375 237 12621.33 62.45 54568.90 88888.00 2015-08-25 21:12:42.500 237 12621.33 62.48 54568.88 88888.00 2015-08-25 21:12:42.625 237 12621.30 62.48 54568.90 88888.00 2015-08-25 21:12:42.750 237 12621.25 62.48 54568.90 88888.00 2015-08-25 21:12:42.875 237 12621.27 62.48 54568.88 88888.00 2015-08-25 21:12:43.000 237 12621.35 62.48 54568.88 88888.00 2015-08-25 21:12:43.125 237 12621.40 62.50 54568.88 88888.00 2015-08-25 21:12:43.250 237 12621.33 62.48 54568.88 88888.00 2015-08-25 21:12:43.375 237 12621.27 62.48 54568.88 88888.00 2015-08-25 21:12:43.500 237 12621.30 62.50 54568.90 88888.00 2015-08-25 21:12:43.625 237 12621.33 62.55 54568.88 88888.00 2015-08-25 21:12:43.750 237 12621.35 62.52 54568.85 88888.00 2015-08-25 21:12:43.875 237 12621.33 62.52 54568.85 88888.00 2015-08-25 21:12:44.000 237 12621.33 62.50 54568.88 88888.00 2015-08-25 21:12:44.125 237 12621.38 62.52 54568.88 88888.00 2015-08-25 21:12:44.250 237 12621.30 62.52 54568.90 88888.00 2015-08-25 21:12:44.375 237 12621.30 62.52 54568.90 88888.00 2015-08-25 21:12:44.500 237 12621.35 62.52 54568.90 88888.00 2015-08-25 21:12:44.625 237 12621.40 62.52 54568.88 88888.00 2015-08-25 21:12:44.750 237 12621.45 62.55 54568.85 88888.00 2015-08-25 21:12:44.875 237 12621.40 62.55 54568.88 88888.00 2015-08-25 21:12:45.000 237 12621.35 62.58 54568.85 88888.00 2015-08-25 21:12:45.125 237 12621.35 62.58 54568.88 88888.00 2015-08-25 21:12:45.250 237 12621.35 62.58 54568.88 88888.00 2015-08-25 21:12:45.375 237 12621.40 62.55 54568.85 88888.00 2015-08-25 21:12:45.500 237 12621.38 62.55 54568.88 88888.00 2015-08-25 21:12:45.625 237 12621.42 62.58 54568.90 88888.00 2015-08-25 21:12:45.750 237 12621.42 62.58 54568.90 88888.00 2015-08-25 21:12:45.875 237 12621.38 62.55 54568.88 88888.00 2015-08-25 21:12:46.000 237 12621.40 62.58 54568.88 88888.00 2015-08-25 21:12:46.125 237 12621.45 62.60 54568.90 88888.00 2015-08-25 21:12:46.250 237 12621.42 62.60 54568.88 88888.00 2015-08-25 21:12:46.375 237 12621.40 62.60 54568.85 88888.00 2015-08-25 21:12:46.500 237 12621.40 62.62 54568.82 88888.00 2015-08-25 21:12:46.625 237 12621.42 62.60 54568.88 88888.00 2015-08-25 21:12:46.750 237 12621.42 62.60 54568.85 88888.00 2015-08-25 21:12:46.875 237 12621.40 62.60 54568.88 88888.00 2015-08-25 21:12:47.000 237 12621.38 62.60 54568.85 88888.00 2015-08-25 21:12:47.125 237 12621.38 62.60 54568.85 88888.00 2015-08-25 21:12:47.250 237 12621.35 62.58 54568.88 88888.00 2015-08-25 21:12:47.375 237 12621.35 62.62 54568.85 88888.00 2015-08-25 21:12:47.500 237 12621.38 62.62 54568.88 88888.00 2015-08-25 21:12:47.625 237 12621.42 62.62 54568.88 88888.00 2015-08-25 21:12:47.750 237 12621.45 62.62 54568.88 88888.00 2015-08-25 21:12:47.875 237 12621.45 62.65 54568.88 88888.00 2015-08-25 21:12:48.000 237 12621.45 62.62 54568.88 88888.00 2015-08-25 21:12:48.125 237 12621.42 62.70 54568.85 88888.00 2015-08-25 21:12:48.250 237 12621.40 62.65 54568.85 88888.00 2015-08-25 21:12:48.375 237 12621.40 62.67 54568.82 88888.00 2015-08-25 21:12:48.500 237 12621.35 62.67 54568.82 88888.00 2015-08-25 21:12:48.625 237 12621.35 62.70 54568.85 88888.00 2015-08-25 21:12:48.750 237 12621.33 62.70 54568.85 88888.00 2015-08-25 21:12:48.875 237 12621.35 62.70 54568.85 88888.00 2015-08-25 21:12:49.000 237 12621.38 62.67 54568.82 88888.00 2015-08-25 21:12:49.125 237 12621.42 62.70 54568.82 88888.00 2015-08-25 21:12:49.250 237 12621.42 62.70 54568.85 88888.00 2015-08-25 21:12:49.375 237 12621.42 62.70 54568.85 88888.00 2015-08-25 21:12:49.500 237 12621.45 62.73 54568.85 88888.00 2015-08-25 21:12:49.625 237 12621.50 62.75 54568.85 88888.00 2015-08-25 21:12:49.750 237 12621.50 62.73 54568.82 88888.00 2015-08-25 21:12:49.875 237 12621.48 62.75 54568.82 88888.00 2015-08-25 21:12:50.000 237 12621.45 62.75 54568.82 88888.00 2015-08-25 21:12:50.125 237 12621.48 62.75 54568.85 88888.00 2015-08-25 21:12:50.250 237 12621.50 62.75 54568.82 88888.00 2015-08-25 21:12:50.375 237 12621.55 62.75 54568.82 88888.00 2015-08-25 21:12:50.500 237 12621.55 62.77 54568.82 88888.00 2015-08-25 21:12:50.625 237 12621.58 62.75 54568.82 88888.00 2015-08-25 21:12:50.750 237 12621.60 62.80 54568.82 88888.00 2015-08-25 21:12:50.875 237 12621.60 62.77 54568.85 88888.00 2015-08-25 21:12:51.000 237 12621.60 62.77 54568.85 88888.00 2015-08-25 21:12:51.125 237 12621.58 62.77 54568.85 88888.00 2015-08-25 21:12:51.250 237 12621.55 62.75 54568.85 88888.00 2015-08-25 21:12:51.375 237 12621.62 62.77 54568.82 88888.00 2015-08-25 21:12:51.500 237 12621.60 62.75 54568.85 88888.00 2015-08-25 21:12:51.625 237 12621.60 62.77 54568.85 88888.00 2015-08-25 21:12:51.750 237 12621.62 62.75 54568.82 88888.00 2015-08-25 21:12:51.875 237 12621.65 62.75 54568.82 88888.00 2015-08-25 21:12:52.000 237 12621.62 62.75 54568.82 88888.00 2015-08-25 21:12:52.125 237 12621.60 62.75 54568.82 88888.00 2015-08-25 21:12:52.250 237 12621.62 62.75 54568.80 88888.00 2015-08-25 21:12:52.375 237 12621.60 62.75 54568.78 88888.00 2015-08-25 21:12:52.500 237 12621.60 62.73 54568.78 88888.00 2015-08-25 21:12:52.625 237 12621.60 62.77 54568.80 88888.00 2015-08-25 21:12:52.750 237 12621.62 62.80 54568.82 88888.00 2015-08-25 21:12:52.875 237 12621.65 62.83 54568.80 88888.00 2015-08-25 21:12:53.000 237 12621.65 62.83 54568.80 88888.00 2015-08-25 21:12:53.125 237 12621.62 62.80 54568.82 88888.00 2015-08-25 21:12:53.250 237 12621.58 62.75 54568.80 88888.00 2015-08-25 21:12:53.375 237 12621.60 62.77 54568.80 88888.00 2015-08-25 21:12:53.500 237 12621.62 62.77 54568.80 88888.00 2015-08-25 21:12:53.625 237 12621.62 62.83 54568.80 88888.00 2015-08-25 21:12:53.750 237 12621.65 62.80 54568.80 88888.00 2015-08-25 21:12:53.875 237 12621.62 62.80 54568.82 88888.00 2015-08-25 21:12:54.000 237 12621.60 62.83 54568.82 88888.00 2015-08-25 21:12:54.125 237 12621.60 62.83 54568.82 88888.00 2015-08-25 21:12:54.250 237 12621.58 62.80 54568.80 88888.00 2015-08-25 21:12:54.375 237 12621.62 62.80 54568.78 88888.00 2015-08-25 21:12:54.500 237 12621.62 62.80 54568.78 88888.00 2015-08-25 21:12:54.625 237 12621.65 62.80 54568.82 88888.00 2015-08-25 21:12:54.750 237 12621.65 62.77 54568.82 88888.00 2015-08-25 21:12:54.875 237 12621.65 62.80 54568.85 88888.00 2015-08-25 21:12:55.000 237 12621.65 62.80 54568.82 88888.00 2015-08-25 21:12:55.125 237 12621.60 62.80 54568.82 88888.00 2015-08-25 21:12:55.250 237 12621.55 62.80 54568.85 88888.00 2015-08-25 21:12:55.375 237 12621.58 62.83 54568.82 88888.00 2015-08-25 21:12:55.500 237 12621.65 62.83 54568.82 88888.00 2015-08-25 21:12:55.625 237 12621.65 62.80 54568.80 88888.00 2015-08-25 21:12:55.750 237 12621.65 62.77 54568.80 88888.00 2015-08-25 21:12:55.875 237 12621.67 62.77 54568.80 88888.00 2015-08-25 21:12:56.000 237 12621.67 62.77 54568.85 88888.00 2015-08-25 21:12:56.125 237 12621.70 62.77 54568.82 88888.00 2015-08-25 21:12:56.250 237 12621.67 62.75 54568.82 88888.00 2015-08-25 21:12:56.375 237 12621.67 62.77 54568.80 88888.00 2015-08-25 21:12:56.500 237 12621.65 62.75 54568.82 88888.00 2015-08-25 21:12:56.625 237 12621.65 62.75 54568.82 88888.00 2015-08-25 21:12:56.750 237 12621.67 62.73 54568.82 88888.00 2015-08-25 21:12:56.875 237 12621.67 62.70 54568.82 88888.00 2015-08-25 21:12:57.000 237 12621.65 62.75 54568.80 88888.00 2015-08-25 21:12:57.125 237 12621.62 62.75 54568.85 88888.00 2015-08-25 21:12:57.250 237 12621.60 62.70 54568.85 88888.00 2015-08-25 21:12:57.375 237 12621.67 62.73 54568.85 88888.00 2015-08-25 21:12:57.500 237 12621.70 62.73 54568.85 88888.00 2015-08-25 21:12:57.625 237 12621.73 62.73 54568.85 88888.00 2015-08-25 21:12:57.750 237 12621.75 62.73 54568.82 88888.00 2015-08-25 21:12:57.875 237 12621.75 62.73 54568.80 88888.00 2015-08-25 21:12:58.000 237 12621.70 62.73 54568.82 88888.00 2015-08-25 21:12:58.125 237 12621.70 62.70 54568.82 88888.00 2015-08-25 21:12:58.250 237 12621.73 62.70 54568.82 88888.00 2015-08-25 21:12:58.375 237 12621.75 62.70 54568.82 88888.00 2015-08-25 21:12:58.500 237 12621.77 62.67 54568.82 88888.00 2015-08-25 21:12:58.625 237 12621.73 62.70 54568.80 88888.00 2015-08-25 21:12:58.750 237 12621.73 62.73 54568.80 88888.00 2015-08-25 21:12:58.875 237 12621.80 62.70 54568.82 88888.00 2015-08-25 21:12:59.000 237 12621.80 62.67 54568.82 88888.00 2015-08-25 21:12:59.125 237 12621.83 62.67 54568.82 88888.00 2015-08-25 21:12:59.250 237 12621.83 62.65 54568.80 88888.00 2015-08-25 21:12:59.375 237 12621.85 62.70 54568.78 88888.00 2015-08-25 21:12:59.500 237 12621.88 62.67 54568.78 88888.00 2015-08-25 21:12:59.625 237 12621.80 62.65 54568.78 88888.00 2015-08-25 21:12:59.750 237 12621.80 62.67 54568.80 88888.00 2015-08-25 21:12:59.875 237 12621.85 62.70 54568.78 88888.00 2015-08-25 21:13:00.000 237 12621.85 62.67 54568.80 88888.00 2015-08-25 21:13:00.125 237 12621.83 62.70 54568.85 88888.00 2015-08-25 21:13:00.250 237 12621.83 62.67 54568.82 88888.00 2015-08-25 21:13:00.375 237 12621.88 62.67 54568.85 88888.00 2015-08-25 21:13:00.500 237 12621.85 62.65 54568.85 88888.00 2015-08-25 21:13:00.625 237 12621.83 62.62 54568.85 88888.00 2015-08-25 21:13:00.750 237 12621.88 62.65 54568.82 88888.00 2015-08-25 21:13:00.875 237 12621.85 62.65 54568.82 88888.00 2015-08-25 21:13:01.000 237 12621.80 62.67 54568.82 88888.00 2015-08-25 21:13:01.125 237 12621.77 62.67 54568.82 88888.00 2015-08-25 21:13:01.250 237 12621.77 62.62 54568.82 88888.00 2015-08-25 21:13:01.375 237 12621.83 62.62 54568.82 88888.00 2015-08-25 21:13:01.500 237 12621.92 62.65 54568.80 88888.00 2015-08-25 21:13:01.625 237 12621.98 62.70 54568.78 88888.00 2015-08-25 21:13:01.750 237 12622.00 62.67 54568.80 88888.00 2015-08-25 21:13:01.875 237 12621.92 62.65 54568.82 88888.00 2015-08-25 21:13:02.000 237 12621.90 62.62 54568.80 88888.00 2015-08-25 21:13:02.125 237 12621.92 62.65 54568.80 88888.00 2015-08-25 21:13:02.250 237 12621.92 62.65 54568.80 88888.00 2015-08-25 21:13:02.375 237 12621.98 62.70 54568.82 88888.00 2015-08-25 21:13:02.500 237 12622.00 62.67 54568.80 88888.00 2015-08-25 21:13:02.625 237 12622.02 62.62 54568.82 88888.00 2015-08-25 21:13:02.750 237 12622.02 62.62 54568.82 88888.00 2015-08-25 21:13:02.875 237 12621.92 62.60 54568.82 88888.00 2015-08-25 21:13:03.000 237 12621.98 62.62 54568.82 88888.00 2015-08-25 21:13:03.125 237 12621.98 62.62 54568.85 88888.00 2015-08-25 21:13:03.250 237 12621.95 62.60 54568.85 88888.00 2015-08-25 21:13:03.375 237 12622.02 62.60 54568.88 88888.00 2015-08-25 21:13:03.500 237 12622.05 62.60 54568.85 88888.00 2015-08-25 21:13:03.625 237 12622.02 62.60 54568.85 88888.00 2015-08-25 21:13:03.750 237 12621.98 62.60 54568.85 88888.00 2015-08-25 21:13:03.875 237 12621.92 62.60 54568.85 88888.00 2015-08-25 21:13:04.000 237 12621.92 62.62 54568.82 88888.00 2015-08-25 21:13:04.125 237 12621.92 62.60 54568.85 88888.00 2015-08-25 21:13:04.250 237 12621.85 62.58 54568.85 88888.00 2015-08-25 21:13:04.375 237 12621.90 62.58 54568.85 88888.00 2015-08-25 21:13:04.500 237 12621.90 62.58 54568.82 88888.00 2015-08-25 21:13:04.625 237 12621.98 62.58 54568.80 88888.00 2015-08-25 21:13:04.750 237 12621.98 62.58 54568.82 88888.00 2015-08-25 21:13:04.875 237 12622.02 62.60 54568.85 88888.00 2015-08-25 21:13:05.000 237 12621.98 62.58 54568.78 88888.00 2015-08-25 21:13:05.125 237 12621.95 62.60 54568.78 88888.00 2015-08-25 21:13:05.250 237 12622.00 62.60 54568.78 88888.00 2015-08-25 21:13:05.375 237 12622.05 62.60 54568.78 88888.00 2015-08-25 21:13:05.500 237 12622.05 62.60 54568.80 88888.00 2015-08-25 21:13:05.625 237 12621.98 62.62 54568.82 88888.00 2015-08-25 21:13:05.750 237 12621.98 62.62 54568.82 88888.00 2015-08-25 21:13:05.875 237 12622.02 62.65 54568.82 88888.00 2015-08-25 21:13:06.000 237 12622.05 62.65 54568.82 88888.00 2015-08-25 21:13:06.125 237 12622.08 62.65 54568.82 88888.00 2015-08-25 21:13:06.250 237 12622.02 62.67 54568.82 88888.00 2015-08-25 21:13:06.375 237 12622.05 62.70 54568.82 88888.00 2015-08-25 21:13:06.500 237 12622.05 62.70 54568.82 88888.00 2015-08-25 21:13:06.625 237 12622.02 62.67 54568.80 88888.00 2015-08-25 21:13:06.750 237 12622.00 62.67 54568.80 88888.00 2015-08-25 21:13:06.875 237 12622.00 62.65 54568.82 88888.00 2015-08-25 21:13:07.000 237 12622.00 62.67 54568.82 88888.00 2015-08-25 21:13:07.125 237 12622.05 62.67 54568.82 88888.00 2015-08-25 21:13:07.250 237 12622.02 62.67 54568.88 88888.00 2015-08-25 21:13:07.375 237 12622.08 62.70 54568.88 88888.00 2015-08-25 21:13:07.500 237 12622.10 62.70 54568.85 88888.00 2015-08-25 21:13:07.625 237 12622.12 62.70 54568.85 88888.00 2015-08-25 21:13:07.750 237 12622.08 62.67 54568.85 88888.00 2015-08-25 21:13:07.875 237 12622.12 62.70 54568.85 88888.00 2015-08-25 21:13:08.000 237 12622.12 62.70 54568.85 88888.00 2015-08-25 21:13:08.125 237 12622.12 62.67 54568.80 88888.00 2015-08-25 21:13:08.250 237 12622.12 62.70 54568.85 88888.00 2015-08-25 21:13:08.375 237 12622.15 62.73 54568.82 88888.00 2015-08-25 21:13:08.500 237 12622.10 62.73 54568.85 88888.00 2015-08-25 21:13:08.625 237 12622.12 62.73 54568.85 88888.00 2015-08-25 21:13:08.750 237 12622.15 62.73 54568.82 88888.00 2015-08-25 21:13:08.875 237 12622.17 62.75 54568.82 88888.00 2015-08-25 21:13:09.000 237 12622.23 62.75 54568.80 88888.00 2015-08-25 21:13:09.125 237 12622.23 62.75 54568.82 88888.00 2015-08-25 21:13:09.250 237 12622.12 62.73 54568.80 88888.00 2015-08-25 21:13:09.375 237 12622.17 62.77 54568.80 88888.00 2015-08-25 21:13:09.500 237 12622.25 62.77 54568.82 88888.00 2015-08-25 21:13:09.625 237 12622.25 62.80 54568.82 88888.00 2015-08-25 21:13:09.750 237 12622.20 62.77 54568.82 88888.00 2015-08-25 21:13:09.875 237 12622.25 62.80 54568.82 88888.00 2015-08-25 21:13:10.000 237 12622.27 62.80 54568.80 88888.00 2015-08-25 21:13:10.125 237 12622.30 62.77 54568.80 88888.00 2015-08-25 21:13:10.250 237 12622.25 62.80 54568.80 88888.00 2015-08-25 21:13:10.375 237 12622.23 62.83 54568.82 88888.00 2015-08-25 21:13:10.500 237 12622.25 62.83 54568.85 88888.00 2015-08-25 21:13:10.625 237 12622.27 62.85 54568.82 88888.00 2015-08-25 21:13:10.750 237 12622.33 62.83 54568.82 88888.00 2015-08-25 21:13:10.875 237 12622.30 62.83 54568.85 88888.00 2015-08-25 21:13:11.000 237 12622.27 62.85 54568.85 88888.00 2015-08-25 21:13:11.125 237 12622.27 62.85 54568.85 88888.00 2015-08-25 21:13:11.250 237 12622.30 62.85 54568.82 88888.00 2015-08-25 21:13:11.375 237 12622.30 62.88 54568.82 88888.00 2015-08-25 21:13:11.500 237 12622.25 62.90 54568.85 88888.00 2015-08-25 21:13:11.625 237 12622.27 62.90 54568.82 88888.00 2015-08-25 21:13:11.750 237 12622.23 62.92 54568.80 88888.00 2015-08-25 21:13:11.875 237 12622.17 62.90 54568.80 88888.00 2015-08-25 21:13:12.000 237 12622.20 62.90 54568.82 88888.00 2015-08-25 21:13:12.125 237 12622.27 62.92 54568.82 88888.00 2015-08-25 21:13:12.250 237 12622.23 62.92 54568.88 88888.00 2015-08-25 21:13:12.375 237 12622.23 62.95 54568.88 88888.00 2015-08-25 21:13:12.500 237 12622.25 62.95 54568.90 88888.00 2015-08-25 21:13:12.625 237 12622.30 62.98 54568.85 88888.00 2015-08-25 21:13:12.750 237 12622.35 63.00 54568.80 88888.00 2015-08-25 21:13:12.875 237 12622.33 63.00 54568.82 88888.00 2015-08-25 21:13:13.000 237 12622.33 63.02 54568.82 88888.00 2015-08-25 21:13:13.125 237 12622.35 63.02 54568.85 88888.00 2015-08-25 21:13:13.250 237 12622.27 63.02 54568.85 88888.00 2015-08-25 21:13:13.375 237 12622.27 63.02 54568.88 88888.00 2015-08-25 21:13:13.500 237 12622.30 63.08 54568.90 88888.00 2015-08-25 21:13:13.625 237 12622.27 63.10 54568.90 88888.00 2015-08-25 21:13:13.750 237 12622.20 63.12 54568.90 88888.00 2015-08-25 21:13:13.875 237 12622.15 63.10 54568.88 88888.00 2015-08-25 21:13:14.000 237 12622.17 63.10 54568.85 88888.00 2015-08-25 21:13:14.125 237 12622.15 63.12 54568.88 88888.00 2015-08-25 21:13:14.250 237 12622.10 63.15 54568.88 88888.00 2015-08-25 21:13:14.375 237 12622.12 63.15 54568.88 88888.00 2015-08-25 21:13:14.500 237 12622.15 63.17 54568.85 88888.00 2015-08-25 21:13:14.625 237 12622.12 63.17 54568.82 88888.00 2015-08-25 21:13:14.750 237 12622.15 63.20 54568.82 88888.00 2015-08-25 21:13:14.875 237 12622.15 63.20 54568.82 88888.00 2015-08-25 21:13:15.000 237 12622.17 63.20 54568.85 88888.00 2015-08-25 21:13:15.125 237 12622.12 63.20 54568.88 88888.00 2015-08-25 21:13:15.250 237 12622.12 63.17 54568.88 88888.00 2015-08-25 21:13:15.375 237 12622.15 63.20 54568.90 88888.00 2015-08-25 21:13:15.500 237 12622.10 63.20 54568.85 88888.00 2015-08-25 21:13:15.625 237 12622.10 63.20 54568.82 88888.00 2015-08-25 21:13:15.750 237 12622.15 63.20 54568.82 88888.00 2015-08-25 21:13:15.875 237 12622.15 63.17 54568.85 88888.00 2015-08-25 21:13:16.000 237 12622.12 63.20 54568.82 88888.00 2015-08-25 21:13:16.125 237 12622.02 63.23 54568.82 88888.00 2015-08-25 21:13:16.250 237 12622.08 63.17 54568.82 88888.00 2015-08-25 21:13:16.375 237 12622.20 63.20 54568.82 88888.00 2015-08-25 21:13:16.500 237 12622.23 63.23 54568.82 88888.00 2015-08-25 21:13:16.625 237 12622.20 63.25 54568.82 88888.00 2015-08-25 21:13:16.750 237 12622.17 63.25 54568.80 88888.00 2015-08-25 21:13:16.875 237 12622.20 63.25 54568.80 88888.00 2015-08-25 21:13:17.000 237 12622.17 63.27 54568.80 88888.00 2015-08-25 21:13:17.125 237 12622.20 63.25 54568.82 88888.00 2015-08-25 21:13:17.250 237 12622.12 63.23 54568.82 88888.00 2015-08-25 21:13:17.375 237 12622.15 63.27 54568.85 88888.00 2015-08-25 21:13:17.500 237 12622.12 63.25 54568.85 88888.00 2015-08-25 21:13:17.625 237 12622.17 63.25 54568.85 88888.00 2015-08-25 21:13:17.750 237 12622.15 63.25 54568.85 88888.00 2015-08-25 21:13:17.875 237 12622.17 63.27 54568.85 88888.00 2015-08-25 21:13:18.000 237 12622.20 63.30 54568.85 88888.00 2015-08-25 21:13:18.125 237 12622.20 63.30 54568.85 88888.00 2015-08-25 21:13:18.250 237 12622.15 63.27 54568.88 88888.00 2015-08-25 21:13:18.375 237 12622.15 63.30 54568.88 88888.00 2015-08-25 21:13:18.500 237 12622.12 63.33 54568.88 88888.00 2015-08-25 21:13:18.625 237 12622.10 63.35 54568.88 88888.00 2015-08-25 21:13:18.750 237 12622.12 63.35 54568.88 88888.00 2015-08-25 21:13:18.875 237 12622.10 63.35 54568.88 88888.00 2015-08-25 21:13:19.000 237 12622.10 63.35 54568.88 88888.00 2015-08-25 21:13:19.125 237 12622.08 63.35 54568.90 88888.00 2015-08-25 21:13:19.250 237 12622.00 63.38 54568.88 88888.00 2015-08-25 21:13:19.375 237 12622.10 63.40 54568.88 88888.00 2015-08-25 21:13:19.500 237 12622.12 63.40 54568.88 88888.00 2015-08-25 21:13:19.625 237 12622.10 63.40 54568.88 88888.00 2015-08-25 21:13:19.750 237 12622.08 63.42 54568.85 88888.00 2015-08-25 21:13:19.875 237 12622.08 63.42 54568.82 88888.00 2015-08-25 21:13:20.000 237 12622.05 63.40 54568.82 88888.00 2015-08-25 21:13:20.125 237 12622.02 63.42 54568.88 88888.00 2015-08-25 21:13:20.250 237 12621.95 63.40 54568.90 88888.00 2015-08-25 21:13:20.375 237 12621.95 63.38 54568.88 88888.00 2015-08-25 21:13:20.500 237 12622.00 63.40 54568.90 88888.00 2015-08-25 21:13:20.625 237 12622.05 63.42 54568.90 88888.00 2015-08-25 21:13:20.750 237 12622.10 63.42 54568.90 88888.00 2015-08-25 21:13:20.875 237 12622.10 63.45 54568.88 88888.00 2015-08-25 21:13:21.000 237 12622.08 63.48 54568.88 88888.00 2015-08-25 21:13:21.125 237 12622.08 63.45 54568.90 88888.00 2015-08-25 21:13:21.250 237 12622.02 63.42 54568.90 88888.00 2015-08-25 21:13:21.375 237 12621.95 63.45 54568.90 88888.00 2015-08-25 21:13:21.500 237 12621.98 63.45 54568.88 88888.00 2015-08-25 21:13:21.625 237 12622.02 63.50 54568.88 88888.00 2015-08-25 21:13:21.750 237 12622.00 63.50 54568.93 88888.00 2015-08-25 21:13:21.875 237 12621.92 63.50 54568.93 88888.00 2015-08-25 21:13:22.000 237 12621.92 63.45 54568.90 88888.00 2015-08-25 21:13:22.125 237 12621.95 63.45 54568.90 88888.00 2015-08-25 21:13:22.250 237 12621.92 63.42 54568.93 88888.00 2015-08-25 21:13:22.375 237 12621.95 63.45 54568.88 88888.00 2015-08-25 21:13:22.500 237 12621.98 63.48 54568.90 88888.00 2015-08-25 21:13:22.625 237 12621.92 63.50 54568.93 88888.00 2015-08-25 21:13:22.750 237 12621.88 63.48 54568.93 88888.00 2015-08-25 21:13:22.875 237 12621.92 63.50 54568.95 88888.00 2015-08-25 21:13:23.000 237 12621.95 63.50 54568.95 88888.00 2015-08-25 21:13:23.125 237 12622.00 63.48 54568.93 88888.00 2015-08-25 21:13:23.250 237 12621.98 63.48 54568.90 88888.00 2015-08-25 21:13:23.375 237 12622.00 63.48 54568.90 88888.00 2015-08-25 21:13:23.500 237 12622.10 63.50 54568.93 88888.00 2015-08-25 21:13:23.625 237 12622.08 63.50 54568.95 88888.00 2015-08-25 21:13:23.750 237 12622.05 63.48 54568.93 88888.00 2015-08-25 21:13:23.875 237 12622.02 63.50 54568.93 88888.00 2015-08-25 21:13:24.000 237 12622.08 63.50 54568.93 88888.00 2015-08-25 21:13:24.125 237 12622.10 63.50 54568.95 88888.00 2015-08-25 21:13:24.250 237 12622.05 63.48 54568.97 88888.00 2015-08-25 21:13:24.375 237 12622.05 63.50 54568.95 88888.00 2015-08-25 21:13:24.500 237 12622.02 63.50 54568.95 88888.00 2015-08-25 21:13:24.625 237 12622.02 63.52 54568.95 88888.00 2015-08-25 21:13:24.750 237 12622.08 63.52 54568.97 88888.00 2015-08-25 21:13:24.875 237 12622.12 63.52 54568.95 88888.00 2015-08-25 21:13:25.000 237 12622.12 63.55 54568.97 88888.00 2015-08-25 21:13:25.125 237 12622.15 63.55 54568.97 88888.00 2015-08-25 21:13:25.250 237 12622.05 63.50 54568.97 88888.00 2015-08-25 21:13:25.375 237 12622.10 63.52 54568.95 88888.00 2015-08-25 21:13:25.500 237 12622.15 63.55 54568.97 88888.00 2015-08-25 21:13:25.625 237 12622.17 63.55 54568.97 88888.00 2015-08-25 21:13:25.750 237 12622.17 63.50 54568.97 88888.00 2015-08-25 21:13:25.875 237 12622.23 63.52 54568.95 88888.00 2015-08-25 21:13:26.000 237 12622.25 63.55 54568.95 88888.00 2015-08-25 21:13:26.125 237 12622.25 63.58 54568.97 88888.00 2015-08-25 21:13:26.250 237 12622.27 63.55 54569.00 88888.00 2015-08-25 21:13:26.375 237 12622.35 63.55 54568.95 88888.00 2015-08-25 21:13:26.500 237 12622.25 63.55 54568.97 88888.00 2015-08-25 21:13:26.625 237 12622.20 63.55 54568.97 88888.00 2015-08-25 21:13:26.750 237 12622.23 63.55 54568.97 88888.00 2015-08-25 21:13:26.875 237 12622.20 63.55 54568.97 88888.00 2015-08-25 21:13:27.000 237 12622.23 63.52 54568.93 88888.00 2015-08-25 21:13:27.125 237 12622.27 63.52 54568.95 88888.00 2015-08-25 21:13:27.250 237 12622.30 63.50 54569.00 88888.00 2015-08-25 21:13:27.375 237 12622.27 63.58 54569.00 88888.00 2015-08-25 21:13:27.500 237 12622.25 63.58 54569.00 88888.00 2015-08-25 21:13:27.625 237 12622.25 63.58 54569.00 88888.00 2015-08-25 21:13:27.750 237 12622.30 63.58 54568.97 88888.00 2015-08-25 21:13:27.875 237 12622.33 63.58 54569.00 88888.00 2015-08-25 21:13:28.000 237 12622.35 63.55 54569.00 88888.00 2015-08-25 21:13:28.125 237 12622.30 63.55 54568.97 88888.00 2015-08-25 21:13:28.250 237 12622.25 63.52 54569.00 88888.00 2015-08-25 21:13:28.375 237 12622.25 63.55 54569.00 88888.00 2015-08-25 21:13:28.500 237 12622.27 63.55 54569.03 88888.00 2015-08-25 21:13:28.625 237 12622.27 63.55 54569.00 88888.00 2015-08-25 21:13:28.750 237 12622.27 63.55 54568.97 88888.00 2015-08-25 21:13:28.875 237 12622.27 63.55 54568.95 88888.00 2015-08-25 21:13:29.000 237 12622.30 63.52 54568.95 88888.00 2015-08-25 21:13:29.125 237 12622.30 63.55 54568.97 88888.00 2015-08-25 21:13:29.250 237 12622.30 63.58 54569.03 88888.00 2015-08-25 21:13:29.375 237 12622.38 63.58 54569.00 88888.00 2015-08-25 21:13:29.500 237 12622.38 63.55 54569.00 88888.00 2015-08-25 21:13:29.625 237 12622.27 63.52 54569.00 88888.00 2015-08-25 21:13:29.750 237 12622.25 63.50 54568.95 88888.00 2015-08-25 21:13:29.875 237 12622.27 63.55 54568.97 88888.00 2015-08-25 21:13:30.000 237 12622.27 63.55 54568.97 88888.00 2015-08-25 21:13:30.125 237 12622.30 63.60 54569.00 88888.00 2015-08-25 21:13:30.250 237 12622.27 63.60 54569.00 88888.00 2015-08-25 21:13:30.375 237 12622.33 63.58 54569.03 88888.00 2015-08-25 21:13:30.500 237 12622.30 63.58 54569.05 88888.00 2015-08-25 21:13:30.625 237 12622.33 63.58 54569.05 88888.00 2015-08-25 21:13:30.750 237 12622.27 63.55 54569.03 88888.00 2015-08-25 21:13:30.875 237 12622.25 63.58 54569.03 88888.00 2015-08-25 21:13:31.000 237 12622.27 63.60 54569.05 88888.00 2015-08-25 21:13:31.125 237 12622.33 63.60 54569.00 88888.00 2015-08-25 21:13:31.250 237 12622.33 63.62 54569.00 88888.00 2015-08-25 21:13:31.375 237 12622.38 63.62 54569.03 88888.00 2015-08-25 21:13:31.500 237 12622.40 63.62 54569.03 88888.00 2015-08-25 21:13:31.625 237 12622.38 63.62 54569.05 88888.00 2015-08-25 21:13:31.750 237 12622.30 63.58 54569.03 88888.00 2015-08-25 21:13:31.875 237 12622.27 63.58 54569.05 88888.00 2015-08-25 21:13:32.000 237 12622.30 63.62 54569.00 88888.00 2015-08-25 21:13:32.125 237 12622.35 63.62 54569.03 88888.00 2015-08-25 21:13:32.250 237 12622.30 63.58 54569.05 88888.00 2015-08-25 21:13:32.375 237 12622.35 63.62 54569.05 88888.00 2015-08-25 21:13:32.500 237 12622.35 63.60 54569.03 88888.00 2015-08-25 21:13:32.625 237 12622.35 63.65 54569.03 88888.00 2015-08-25 21:13:32.750 237 12622.38 63.62 54569.03 88888.00 2015-08-25 21:13:32.875 237 12622.38 63.65 54569.03 88888.00 2015-08-25 21:13:33.000 237 12622.40 63.67 54569.07 88888.00 2015-08-25 21:13:33.125 237 12622.42 63.67 54569.07 88888.00 2015-08-25 21:13:33.250 237 12622.40 63.65 54569.03 88888.00 2015-08-25 21:13:33.375 237 12622.42 63.65 54569.00 88888.00 2015-08-25 21:13:33.500 237 12622.40 63.65 54569.00 88888.00 2015-08-25 21:13:33.625 237 12622.38 63.67 54569.03 88888.00 2015-08-25 21:13:33.750 237 12622.38 63.65 54568.97 88888.00 2015-08-25 21:13:33.875 237 12622.42 63.65 54569.00 88888.00 2015-08-25 21:13:34.000 237 12622.48 63.65 54569.00 88888.00 2015-08-25 21:13:34.125 237 12622.48 63.67 54569.00 88888.00 2015-08-25 21:13:34.250 237 12622.42 63.65 54568.97 88888.00 2015-08-25 21:13:34.375 237 12622.48 63.67 54568.97 88888.00 2015-08-25 21:13:34.500 237 12622.48 63.67 54569.00 88888.00 2015-08-25 21:13:34.625 237 12622.48 63.65 54568.97 88888.00 2015-08-25 21:13:34.750 237 12622.58 63.65 54568.95 88888.00 2015-08-25 21:13:34.875 237 12622.60 63.67 54568.97 88888.00 2015-08-25 21:13:35.000 237 12622.58 63.67 54568.97 88888.00 2015-08-25 21:13:35.125 237 12622.55 63.70 54569.00 88888.00 2015-08-25 21:13:35.250 237 12622.50 63.67 54569.05 88888.00 2015-08-25 21:13:35.375 237 12622.55 63.62 54569.00 88888.00 2015-08-25 21:13:35.500 237 12622.58 63.62 54568.97 88888.00 2015-08-25 21:13:35.625 237 12622.60 63.67 54569.00 88888.00 2015-08-25 21:13:35.750 237 12622.60 63.70 54569.00 88888.00 2015-08-25 21:13:35.875 237 12622.60 63.77 54569.03 88888.00 2015-08-25 21:13:36.000 237 12622.60 63.73 54569.03 88888.00 2015-08-25 21:13:36.125 237 12622.60 63.70 54569.03 88888.00 2015-08-25 21:13:36.250 237 12622.62 63.70 54569.03 88888.00 2015-08-25 21:13:36.375 237 12622.67 63.70 54569.03 88888.00 2015-08-25 21:13:36.500 237 12622.70 63.73 54569.03 88888.00 2015-08-25 21:13:36.625 237 12622.75 63.75 54569.03 88888.00 2015-08-25 21:13:36.750 237 12622.70 63.73 54569.05 88888.00 2015-08-25 21:13:36.875 237 12622.70 63.75 54569.05 88888.00 2015-08-25 21:13:37.000 237 12622.77 63.77 54569.03 88888.00 2015-08-25 21:13:37.125 237 12622.73 63.75 54568.97 88888.00 2015-08-25 21:13:37.250 237 12622.73 63.70 54569.00 88888.00 2015-08-25 21:13:37.375 237 12622.80 63.75 54569.03 88888.00 2015-08-25 21:13:37.500 237 12622.83 63.83 54569.05 88888.00 2015-08-25 21:13:37.625 237 12622.83 63.83 54569.03 88888.00 2015-08-25 21:13:37.750 237 12622.85 63.80 54569.00 88888.00 2015-08-25 21:13:37.875 237 12622.88 63.80 54569.03 88888.00 2015-08-25 21:13:38.000 237 12622.85 63.80 54569.00 88888.00 2015-08-25 21:13:38.125 237 12622.80 63.80 54569.00 88888.00 2015-08-25 21:13:38.250 237 12622.75 63.80 54569.00 88888.00 2015-08-25 21:13:38.375 237 12622.77 63.83 54569.00 88888.00 2015-08-25 21:13:38.500 237 12622.80 63.83 54569.00 88888.00 2015-08-25 21:13:38.625 237 12622.77 63.83 54569.03 88888.00 2015-08-25 21:13:38.750 237 12622.83 63.85 54569.00 88888.00 2015-08-25 21:13:38.875 237 12622.88 63.85 54569.00 88888.00 2015-08-25 21:13:39.000 237 12622.90 63.90 54569.03 88888.00 2015-08-25 21:13:39.125 237 12622.88 63.90 54569.03 88888.00 2015-08-25 21:13:39.250 237 12622.85 63.85 54569.00 88888.00 2015-08-25 21:13:39.375 237 12622.83 63.88 54569.00 88888.00 2015-08-25 21:13:39.500 237 12622.77 63.88 54569.03 88888.00 2015-08-25 21:13:39.625 237 12622.83 63.85 54569.03 88888.00 2015-08-25 21:13:39.750 237 12622.85 63.85 54569.00 88888.00 2015-08-25 21:13:39.875 237 12622.88 63.85 54569.00 88888.00 2015-08-25 21:13:40.000 237 12622.92 63.85 54568.97 88888.00 2015-08-25 21:13:40.125 237 12622.92 63.88 54568.97 88888.00 2015-08-25 21:13:40.250 237 12622.83 63.85 54568.97 88888.00 2015-08-25 21:13:40.375 237 12622.77 63.85 54569.03 88888.00 2015-08-25 21:13:40.500 237 12622.80 63.85 54569.03 88888.00 2015-08-25 21:13:40.625 237 12622.85 63.90 54569.03 88888.00 2015-08-25 21:13:40.750 237 12622.95 63.90 54568.97 88888.00 2015-08-25 21:13:40.875 237 12622.92 63.85 54568.95 88888.00 2015-08-25 21:13:41.000 237 12622.90 63.80 54568.95 88888.00 2015-08-25 21:13:41.125 237 12622.92 63.80 54568.95 88888.00 2015-08-25 21:13:41.250 237 12622.92 63.83 54568.95 88888.00 2015-08-25 21:13:41.375 237 12622.95 63.85 54568.95 88888.00 2015-08-25 21:13:41.500 237 12622.98 63.83 54568.97 88888.00 2015-08-25 21:13:41.625 237 12623.00 63.85 54569.00 88888.00 2015-08-25 21:13:41.750 237 12622.95 63.85 54568.97 88888.00 2015-08-25 21:13:41.875 237 12622.90 63.83 54568.95 88888.00 2015-08-25 21:13:42.000 237 12622.92 63.83 54568.95 88888.00 2015-08-25 21:13:42.125 237 12622.92 63.85 54568.97 88888.00 2015-08-25 21:13:42.250 237 12622.95 63.85 54568.97 88888.00 2015-08-25 21:13:42.375 237 12622.92 63.85 54568.95 88888.00 2015-08-25 21:13:42.500 237 12622.92 63.85 54568.97 88888.00 2015-08-25 21:13:42.625 237 12622.88 63.85 54569.00 88888.00 2015-08-25 21:13:42.750 237 12622.83 63.90 54569.00 88888.00 2015-08-25 21:13:42.875 237 12622.88 63.92 54569.00 88888.00 2015-08-25 21:13:43.000 237 12622.90 63.90 54569.00 88888.00 2015-08-25 21:13:43.125 237 12622.90 63.92 54569.03 88888.00 2015-08-25 21:13:43.250 237 12622.88 63.92 54569.03 88888.00 2015-08-25 21:13:43.375 237 12622.80 63.90 54569.00 88888.00 2015-08-25 21:13:43.500 237 12622.83 63.88 54569.03 88888.00 2015-08-25 21:13:43.625 237 12622.90 63.90 54569.03 88888.00 2015-08-25 21:13:43.750 237 12622.92 63.88 54569.00 88888.00 2015-08-25 21:13:43.875 237 12622.92 63.85 54569.03 88888.00 2015-08-25 21:13:44.000 237 12622.90 63.88 54568.97 88888.00 2015-08-25 21:13:44.125 237 12622.88 63.90 54568.95 88888.00 2015-08-25 21:13:44.250 237 12622.92 63.90 54569.00 88888.00 2015-08-25 21:13:44.375 237 12622.92 63.90 54569.00 88888.00 2015-08-25 21:13:44.500 237 12622.95 63.90 54569.03 88888.00 2015-08-25 21:13:44.625 237 12622.92 63.90 54569.03 88888.00 2015-08-25 21:13:44.750 237 12622.95 63.88 54569.03 88888.00 2015-08-25 21:13:44.875 237 12622.92 63.88 54569.00 88888.00 2015-08-25 21:13:45.000 237 12622.92 63.90 54569.00 88888.00 2015-08-25 21:13:45.125 237 12623.00 63.92 54569.03 88888.00 2015-08-25 21:13:45.250 237 12622.95 63.92 54569.03 88888.00 2015-08-25 21:13:45.375 237 12623.00 63.90 54569.03 88888.00 2015-08-25 21:13:45.500 237 12623.00 63.92 54569.00 88888.00 2015-08-25 21:13:45.625 237 12622.98 63.90 54569.03 88888.00 2015-08-25 21:13:45.750 237 12622.98 63.95 54569.03 88888.00 2015-08-25 21:13:45.875 237 12622.98 63.92 54569.00 88888.00 2015-08-25 21:13:46.000 237 12623.00 63.92 54569.00 88888.00 2015-08-25 21:13:46.125 237 12623.05 63.95 54569.05 88888.00 2015-08-25 21:13:46.250 237 12623.02 63.92 54569.05 88888.00 2015-08-25 21:13:46.375 237 12623.00 63.92 54569.03 88888.00 2015-08-25 21:13:46.500 237 12623.00 63.90 54569.03 88888.00 2015-08-25 21:13:46.625 237 12622.98 63.95 54569.00 88888.00 2015-08-25 21:13:46.750 237 12622.98 63.92 54569.00 88888.00 2015-08-25 21:13:46.875 237 12622.98 63.92 54569.00 88888.00 2015-08-25 21:13:47.000 237 12622.95 63.90 54568.97 88888.00 2015-08-25 21:13:47.125 237 12622.98 63.90 54568.97 88888.00 2015-08-25 21:13:47.250 237 12623.00 63.92 54569.00 88888.00 2015-08-25 21:13:47.375 237 12623.08 63.95 54569.00 88888.00 2015-08-25 21:13:47.500 237 12623.08 63.95 54569.00 88888.00 2015-08-25 21:13:47.625 237 12623.00 63.95 54569.00 88888.00 2015-08-25 21:13:47.750 237 12622.98 63.98 54569.00 88888.00 2015-08-25 21:13:47.875 237 12623.02 63.98 54569.00 88888.00 2015-08-25 21:13:48.000 237 12623.05 63.98 54568.97 88888.00 2015-08-25 21:13:48.125 237 12623.08 63.98 54569.00 88888.00 2015-08-25 21:13:48.250 237 12623.10 64.00 54569.00 88888.00 2015-08-25 21:13:48.375 237 12623.05 63.98 54569.03 88888.00 2015-08-25 21:13:48.500 237 12622.98 63.98 54569.03 88888.00 2015-08-25 21:13:48.625 237 12622.92 64.00 54569.05 88888.00 2015-08-25 21:13:48.750 237 12622.95 64.03 54569.05 88888.00 2015-08-25 21:13:48.875 237 12623.02 64.00 54569.05 88888.00 2015-08-25 21:13:49.000 237 12623.05 64.00 54569.03 88888.00 2015-08-25 21:13:49.125 237 12623.05 63.98 54569.03 88888.00 2015-08-25 21:13:49.250 237 12623.08 64.00 54569.03 88888.00 2015-08-25 21:13:49.375 237 12623.08 64.00 54569.03 88888.00 2015-08-25 21:13:49.500 237 12623.10 64.03 54569.05 88888.00 2015-08-25 21:13:49.625 237 12623.05 64.05 54569.05 88888.00 2015-08-25 21:13:49.750 237 12623.05 64.05 54569.05 88888.00 2015-08-25 21:13:49.875 237 12623.10 64.03 54569.03 88888.00 2015-08-25 21:13:50.000 237 12623.12 64.03 54569.03 88888.00 2015-08-25 21:13:50.125 237 12623.12 64.05 54569.07 88888.00 2015-08-25 21:13:50.250 237 12623.10 64.05 54569.07 88888.00 2015-08-25 21:13:50.375 237 12623.10 64.08 54569.07 88888.00 2015-08-25 21:13:50.500 237 12623.08 64.08 54569.05 88888.00 2015-08-25 21:13:50.625 237 12623.05 64.10 54569.05 88888.00 2015-08-25 21:13:50.750 237 12623.08 64.08 54569.05 88888.00 2015-08-25 21:13:50.875 237 12623.08 64.08 54569.07 88888.00 2015-08-25 21:13:51.000 237 12623.10 64.05 54569.07 88888.00 2015-08-25 21:13:51.125 237 12623.12 64.08 54569.10 88888.00 2015-08-25 21:13:51.250 237 12623.12 64.08 54569.10 88888.00 2015-08-25 21:13:51.375 237 12623.17 64.10 54569.07 88888.00 2015-08-25 21:13:51.500 237 12623.15 64.08 54569.05 88888.00 2015-08-25 21:13:51.625 237 12623.12 64.08 54569.05 88888.00 2015-08-25 21:13:51.750 237 12623.15 64.05 54569.10 88888.00 2015-08-25 21:13:51.875 237 12623.15 64.08 54569.10 88888.00 2015-08-25 21:13:52.000 237 12623.15 64.08 54569.05 88888.00 2015-08-25 21:13:52.125 237 12623.17 64.10 54569.07 88888.00 2015-08-25 21:13:52.250 237 12623.12 64.05 54569.05 88888.00 2015-08-25 21:13:52.375 237 12623.17 64.05 54569.07 88888.00 2015-08-25 21:13:52.500 237 12623.17 64.08 54569.07 88888.00 2015-08-25 21:13:52.625 237 12623.15 64.10 54569.07 88888.00 2015-08-25 21:13:52.750 237 12623.17 64.10 54569.05 88888.00 2015-08-25 21:13:52.875 237 12623.17 64.10 54569.05 88888.00 2015-08-25 21:13:53.000 237 12623.12 64.12 54569.10 88888.00 2015-08-25 21:13:53.125 237 12623.10 64.15 54569.12 88888.00 2015-08-25 21:13:53.250 237 12623.08 64.10 54569.15 88888.00 2015-08-25 21:13:53.375 237 12623.12 64.12 54569.10 88888.00 2015-08-25 21:13:53.500 237 12623.08 64.12 54569.12 88888.00 2015-08-25 21:13:53.625 237 12623.05 64.15 54569.15 88888.00 2015-08-25 21:13:53.750 237 12623.08 64.15 54569.10 88888.00 2015-08-25 21:13:53.875 237 12623.12 64.15 54569.10 88888.00 2015-08-25 21:13:54.000 237 12623.17 64.15 54569.10 88888.00 2015-08-25 21:13:54.125 237 12623.17 64.20 54569.10 88888.00 2015-08-25 21:13:54.250 237 12623.17 64.20 54569.15 88888.00 2015-08-25 21:13:54.375 237 12623.17 64.20 54569.15 88888.00 2015-08-25 21:13:54.500 237 12623.20 64.17 54569.12 88888.00 2015-08-25 21:13:54.625 237 12623.20 64.20 54569.10 88888.00 2015-08-25 21:13:54.750 237 12623.12 64.15 54569.12 88888.00 2015-08-25 21:13:54.875 237 12623.15 64.17 54569.15 88888.00 2015-08-25 21:13:55.000 237 12623.15 64.17 54569.12 88888.00 2015-08-25 21:13:55.125 237 12623.12 64.17 54569.18 88888.00 2015-08-25 21:13:55.250 237 12623.17 64.20 54569.20 88888.00 2015-08-25 21:13:55.375 237 12623.23 64.20 54569.18 88888.00 2015-08-25 21:13:55.500 237 12623.23 64.20 54569.20 88888.00 2015-08-25 21:13:55.625 237 12623.25 64.20 54569.20 88888.00 2015-08-25 21:13:55.750 237 12623.20 64.15 54569.12 88888.00 2015-08-25 21:13:55.875 237 12623.20 64.17 54569.15 88888.00 2015-08-25 21:13:56.000 237 12623.20 64.17 54569.12 88888.00 2015-08-25 21:13:56.125 237 12623.15 64.20 54569.12 88888.00 2015-08-25 21:13:56.250 237 12623.15 64.17 54569.10 88888.00 2015-08-25 21:13:56.375 237 12623.17 64.22 54569.15 88888.00 2015-08-25 21:13:56.500 237 12623.17 64.20 54569.12 88888.00 2015-08-25 21:13:56.625 237 12623.20 64.17 54569.12 88888.00 2015-08-25 21:13:56.750 237 12623.23 64.20 54569.15 88888.00 2015-08-25 21:13:56.875 237 12623.27 64.22 54569.15 88888.00 2015-08-25 21:13:57.000 237 12623.25 64.22 54569.12 88888.00 2015-08-25 21:13:57.125 237 12623.27 64.22 54569.10 88888.00 2015-08-25 21:13:57.250 237 12623.27 64.22 54569.12 88888.00 2015-08-25 21:13:57.375 237 12623.30 64.25 54569.20 88888.00 2015-08-25 21:13:57.500 237 12623.27 64.22 54569.20 88888.00 2015-08-25 21:13:57.625 237 12623.25 64.20 54569.18 88888.00 2015-08-25 21:13:57.750 237 12623.23 64.17 54569.15 88888.00 2015-08-25 21:13:57.875 237 12623.30 64.17 54569.15 88888.00 2015-08-25 21:13:58.000 237 12623.33 64.22 54569.18 88888.00 2015-08-25 21:13:58.125 237 12623.27 64.25 54569.18 88888.00 2015-08-25 21:13:58.250 237 12623.25 64.25 54569.12 88888.00 2015-08-25 21:13:58.375 237 12623.25 64.22 54569.12 88888.00 2015-08-25 21:13:58.500 237 12623.27 64.22 54569.15 88888.00 2015-08-25 21:13:58.625 237 12623.33 64.25 54569.15 88888.00 2015-08-25 21:13:58.750 237 12623.35 64.22 54569.15 88888.00 2015-08-25 21:13:58.875 237 12623.35 64.22 54569.15 88888.00 2015-08-25 21:13:59.000 237 12623.35 64.20 54569.12 88888.00 2015-08-25 21:13:59.125 237 12623.40 64.22 54569.12 88888.00 2015-08-25 21:13:59.250 237 12623.45 64.22 54569.15 88888.00 2015-08-25 21:13:59.375 237 12623.52 64.25 54569.18 88888.00 2015-08-25 21:13:59.500 237 12623.50 64.25 54569.18 88888.00 2015-08-25 21:13:59.625 237 12623.50 64.22 54569.15 88888.00 2015-08-25 21:13:59.750 237 12623.42 64.25 54569.15 88888.00 2015-08-25 21:13:59.875 237 12623.42 64.28 54569.18 88888.00 2015-08-25 21:14:00.000 237 12623.40 64.25 54569.15 88888.00 2015-08-25 21:14:00.125 237 12623.40 64.25 54569.18 88888.00 2015-08-25 21:14:00.250 237 12623.40 64.25 54569.20 88888.00 2015-08-25 21:14:00.375 237 12623.38 64.28 54569.20 88888.00 2015-08-25 21:14:00.500 237 12623.42 64.30 54569.22 88888.00 2015-08-25 21:14:00.625 237 12623.42 64.28 54569.20 88888.00 2015-08-25 21:14:00.750 237 12623.48 64.30 54569.20 88888.00 2015-08-25 21:14:00.875 237 12623.48 64.25 54569.20 88888.00 2015-08-25 21:14:01.000 237 12623.52 64.30 54569.20 88888.00 2015-08-25 21:14:01.125 237 12623.58 64.33 54569.22 88888.00 2015-08-25 21:14:01.250 237 12623.58 64.30 54569.22 88888.00 2015-08-25 21:14:01.375 237 12623.58 64.33 54569.20 88888.00 2015-08-25 21:14:01.500 237 12623.58 64.33 54569.20 88888.00 2015-08-25 21:14:01.625 237 12623.60 64.33 54569.15 88888.00 2015-08-25 21:14:01.750 237 12623.55 64.35 54569.18 88888.00 2015-08-25 21:14:01.875 237 12623.58 64.35 54569.18 88888.00 2015-08-25 21:14:02.000 237 12623.55 64.35 54569.15 88888.00 2015-08-25 21:14:02.125 237 12623.50 64.33 54569.22 88888.00 2015-08-25 21:14:02.250 237 12623.50 64.28 54569.20 88888.00 2015-08-25 21:14:02.375 237 12623.52 64.30 54569.22 88888.00 2015-08-25 21:14:02.500 237 12623.58 64.33 54569.22 88888.00 2015-08-25 21:14:02.625 237 12623.60 64.33 54569.22 88888.00 2015-08-25 21:14:02.750 237 12623.60 64.35 54569.20 88888.00 2015-08-25 21:14:02.875 237 12623.65 64.33 54569.20 88888.00 2015-08-25 21:14:03.000 237 12623.65 64.30 54569.20 88888.00 2015-08-25 21:14:03.125 237 12623.62 64.33 54569.25 88888.00 2015-08-25 21:14:03.250 237 12623.62 64.30 54569.22 88888.00 2015-08-25 21:14:03.375 237 12623.60 64.28 54569.25 88888.00 2015-08-25 21:14:03.500 237 12623.67 64.30 54569.25 88888.00 2015-08-25 21:14:03.625 237 12623.67 64.35 54569.25 88888.00 2015-08-25 21:14:03.750 237 12623.67 64.35 54569.22 88888.00 2015-08-25 21:14:03.875 237 12623.70 64.33 54569.22 88888.00 2015-08-25 21:14:04.000 237 12623.75 64.30 54569.22 88888.00 2015-08-25 21:14:04.125 237 12623.77 64.28 54569.22 88888.00 2015-08-25 21:14:04.250 237 12623.73 64.28 54569.22 88888.00 2015-08-25 21:14:04.375 237 12623.73 64.30 54569.18 88888.00 2015-08-25 21:14:04.500 237 12623.70 64.30 54569.15 88888.00 2015-08-25 21:14:04.625 237 12623.67 64.30 54569.18 88888.00 2015-08-25 21:14:04.750 237 12623.70 64.28 54569.22 88888.00 2015-08-25 21:14:04.875 237 12623.75 64.30 54569.20 88888.00 2015-08-25 21:14:05.000 237 12623.70 64.30 54569.22 88888.00 2015-08-25 21:14:05.125 237 12623.73 64.33 54569.22 88888.00 2015-08-25 21:14:05.250 237 12623.70 64.30 54569.22 88888.00 2015-08-25 21:14:05.375 237 12623.75 64.30 54569.20 88888.00 2015-08-25 21:14:05.500 237 12623.80 64.28 54569.20 88888.00 2015-08-25 21:14:05.625 237 12623.77 64.28 54569.20 88888.00 2015-08-25 21:14:05.750 237 12623.73 64.25 54569.20 88888.00 2015-08-25 21:14:05.875 237 12623.80 64.28 54569.20 88888.00 2015-08-25 21:14:06.000 237 12623.88 64.33 54569.20 88888.00 2015-08-25 21:14:06.125 237 12623.92 64.35 54569.20 88888.00 2015-08-25 21:14:06.250 237 12623.88 64.30 54569.20 88888.00 2015-08-25 21:14:06.375 237 12623.90 64.33 54569.18 88888.00 2015-08-25 21:14:06.500 237 12623.92 64.30 54569.22 88888.00 2015-08-25 21:14:06.625 237 12623.95 64.33 54569.25 88888.00 2015-08-25 21:14:06.750 237 12623.90 64.33 54569.25 88888.00 2015-08-25 21:14:06.875 237 12623.90 64.30 54569.22 88888.00 2015-08-25 21:14:07.000 237 12623.95 64.30 54569.25 88888.00 2015-08-25 21:14:07.125 237 12623.95 64.33 54569.28 88888.00 2015-08-25 21:14:07.250 237 12623.88 64.30 54569.25 88888.00 2015-08-25 21:14:07.375 237 12623.92 64.33 54569.25 88888.00 2015-08-25 21:14:07.500 237 12623.92 64.33 54569.22 88888.00 2015-08-25 21:14:07.625 237 12623.92 64.30 54569.22 88888.00 2015-08-25 21:14:07.750 237 12623.95 64.30 54569.25 88888.00 2015-08-25 21:14:07.875 237 12623.95 64.28 54569.25 88888.00 2015-08-25 21:14:08.000 237 12623.92 64.22 54569.20 88888.00 2015-08-25 21:14:08.125 237 12623.95 64.28 54569.22 88888.00 2015-08-25 21:14:08.250 237 12623.92 64.30 54569.28 88888.00 2015-08-25 21:14:08.375 237 12623.90 64.28 54569.25 88888.00 2015-08-25 21:14:08.500 237 12623.88 64.25 54569.25 88888.00 2015-08-25 21:14:08.625 237 12623.90 64.28 54569.28 88888.00 2015-08-25 21:14:08.750 237 12623.90 64.33 54569.30 88888.00 2015-08-25 21:14:08.875 237 12623.85 64.28 54569.28 88888.00 2015-08-25 21:14:09.000 237 12623.88 64.22 54569.25 88888.00 2015-08-25 21:14:09.125 237 12623.90 64.22 54569.28 88888.00 2015-08-25 21:14:09.250 237 12623.95 64.22 54569.30 88888.00 2015-08-25 21:14:09.375 237 12623.98 64.22 54569.28 88888.00 2015-08-25 21:14:09.500 237 12623.95 64.22 54569.28 88888.00 2015-08-25 21:14:09.625 237 12623.90 64.22 54569.32 88888.00 2015-08-25 21:14:09.750 237 12623.95 64.25 54569.32 88888.00 2015-08-25 21:14:09.875 237 12623.98 64.25 54569.35 88888.00 2015-08-25 21:14:10.000 237 12623.90 64.22 54569.35 88888.00 2015-08-25 21:14:10.125 237 12623.85 64.22 54569.32 88888.00 2015-08-25 21:14:10.250 237 12623.85 64.20 54569.32 88888.00 2015-08-25 21:14:10.375 237 12623.88 64.22 54569.30 88888.00 2015-08-25 21:14:10.500 237 12623.88 64.17 54569.30 88888.00 2015-08-25 21:14:10.625 237 12623.88 64.17 54569.32 88888.00 2015-08-25 21:14:10.750 237 12623.98 64.17 54569.30 88888.00 2015-08-25 21:14:10.875 237 12624.02 64.17 54569.32 88888.00 2015-08-25 21:14:11.000 237 12624.02 64.22 54569.32 88888.00 2015-08-25 21:14:11.125 237 12624.00 64.20 54569.32 88888.00 2015-08-25 21:14:11.250 237 12623.92 64.15 54569.32 88888.00 2015-08-25 21:14:11.375 237 12623.92 64.17 54569.32 88888.00 2015-08-25 21:14:11.500 237 12623.95 64.17 54569.30 88888.00 2015-08-25 21:14:11.625 237 12623.95 64.15 54569.32 88888.00 2015-08-25 21:14:11.750 237 12623.98 64.15 54569.35 88888.00 2015-08-25 21:14:11.875 237 12624.05 64.17 54569.35 88888.00 2015-08-25 21:14:12.000 237 12624.10 64.17 54569.35 88888.00 2015-08-25 21:14:12.125 237 12624.15 64.20 54569.35 88888.00 2015-08-25 21:14:12.250 237 12624.10 64.22 54569.35 88888.00 2015-08-25 21:14:12.375 237 12624.08 64.22 54569.32 88888.00 2015-08-25 21:14:12.500 237 12624.05 64.17 54569.35 88888.00 2015-08-25 21:14:12.625 237 12624.12 64.20 54569.40 88888.00 2015-08-25 21:14:12.750 237 12624.15 64.15 54569.40 88888.00 2015-08-25 21:14:12.875 237 12624.12 64.12 54569.38 88888.00 2015-08-25 21:14:13.000 237 12624.15 64.15 54569.35 88888.00 2015-08-25 21:14:13.125 237 12624.12 64.17 54569.38 88888.00 2015-08-25 21:14:13.250 237 12624.05 64.15 54569.43 88888.00 2015-08-25 21:14:13.375 237 12624.08 64.17 54569.43 88888.00 2015-08-25 21:14:13.500 237 12624.15 64.15 54569.43 88888.00 2015-08-25 21:14:13.625 237 12624.23 64.17 54569.40 88888.00 2015-08-25 21:14:13.750 237 12624.15 64.15 54569.40 88888.00 2015-08-25 21:14:13.875 237 12624.08 64.12 54569.40 88888.00 2015-08-25 21:14:14.000 237 12624.05 64.15 54569.35 88888.00 2015-08-25 21:14:14.125 237 12624.08 64.15 54569.32 88888.00 2015-08-25 21:14:14.250 237 12624.05 64.15 54569.35 88888.00 2015-08-25 21:14:14.375 237 12624.08 64.15 54569.38 88888.00 2015-08-25 21:14:14.500 237 12624.10 64.12 54569.38 88888.00 2015-08-25 21:14:14.625 237 12624.12 64.12 54569.40 88888.00 2015-08-25 21:14:14.750 237 12624.12 64.17 54569.40 88888.00 2015-08-25 21:14:14.875 237 12624.10 64.15 54569.43 88888.00 2015-08-25 21:14:15.000 237 12624.05 64.12 54569.40 88888.00 2015-08-25 21:14:15.125 237 12624.02 64.12 54569.40 88888.00 2015-08-25 21:14:15.250 237 12624.02 64.10 54569.38 88888.00 2015-08-25 21:14:15.375 237 12624.08 64.10 54569.38 88888.00 2015-08-25 21:14:15.500 237 12624.12 64.12 54569.45 88888.00 2015-08-25 21:14:15.625 237 12624.17 64.15 54569.45 88888.00 2015-08-25 21:14:15.750 237 12624.12 64.12 54569.45 88888.00 2015-08-25 21:14:15.875 237 12624.08 64.10 54569.45 88888.00 2015-08-25 21:14:16.000 237 12624.12 64.10 54569.43 88888.00 2015-08-25 21:14:16.125 237 12624.12 64.10 54569.43 88888.00 2015-08-25 21:14:16.250 237 12624.05 64.08 54569.43 88888.00 2015-08-25 21:14:16.375 237 12624.02 64.08 54569.40 88888.00 2015-08-25 21:14:16.500 237 12624.08 64.08 54569.40 88888.00 2015-08-25 21:14:16.625 237 12624.15 64.10 54569.43 88888.00 2015-08-25 21:14:16.750 237 12624.08 64.08 54569.45 88888.00 2015-08-25 21:14:16.875 237 12624.02 64.10 54569.45 88888.00 2015-08-25 21:14:17.000 237 12624.08 64.08 54569.43 88888.00 2015-08-25 21:14:17.125 237 12624.10 64.05 54569.40 88888.00 2015-08-25 21:14:17.250 237 12624.05 64.05 54569.45 88888.00 2015-08-25 21:14:17.375 237 12624.05 64.05 54569.43 88888.00 2015-08-25 21:14:17.500 237 12624.05 64.05 54569.43 88888.00 2015-08-25 21:14:17.625 237 12624.10 64.08 54569.45 88888.00 2015-08-25 21:14:17.750 237 12624.12 64.05 54569.43 88888.00 2015-08-25 21:14:17.875 237 12624.12 64.03 54569.40 88888.00 2015-08-25 21:14:18.000 237 12624.08 64.03 54569.43 88888.00 2015-08-25 21:14:18.125 237 12624.08 64.03 54569.47 88888.00 2015-08-25 21:14:18.250 237 12624.08 64.03 54569.47 88888.00 2015-08-25 21:14:18.375 237 12624.17 64.03 54569.50 88888.00 2015-08-25 21:14:18.500 237 12624.17 64.03 54569.47 88888.00 2015-08-25 21:14:18.625 237 12624.15 64.00 54569.45 88888.00 2015-08-25 21:14:18.750 237 12624.17 64.00 54569.47 88888.00 2015-08-25 21:14:18.875 237 12624.17 64.00 54569.50 88888.00 2015-08-25 21:14:19.000 237 12624.17 64.00 54569.47 88888.00 2015-08-25 21:14:19.125 237 12624.17 64.03 54569.47 88888.00 2015-08-25 21:14:19.250 237 12624.20 64.03 54569.50 88888.00 2015-08-25 21:14:19.375 237 12624.27 64.03 54569.50 88888.00 2015-08-25 21:14:19.500 237 12624.23 63.98 54569.47 88888.00 2015-08-25 21:14:19.625 237 12624.20 63.95 54569.47 88888.00 2015-08-25 21:14:19.750 237 12624.25 63.95 54569.45 88888.00 2015-08-25 21:14:19.875 237 12624.30 63.98 54569.45 88888.00 2015-08-25 21:14:20.000 237 12624.30 63.98 54569.47 88888.00 2015-08-25 21:14:20.125 237 12624.20 64.00 54569.53 88888.00 2015-08-25 21:14:20.250 237 12624.15 63.98 54569.53 88888.00 2015-08-25 21:14:20.375 237 12624.20 63.95 54569.53 88888.00 2015-08-25 21:14:20.500 237 12624.25 63.95 54569.53 88888.00 2015-08-25 21:14:20.625 237 12624.23 63.92 54569.55 88888.00 2015-08-25 21:14:20.750 237 12624.17 63.88 54569.53 88888.00 2015-08-25 21:14:20.875 237 12624.12 63.88 54569.55 88888.00 2015-08-25 21:14:21.000 237 12624.15 63.92 54569.55 88888.00 2015-08-25 21:14:21.125 237 12624.20 63.92 54569.55 88888.00 2015-08-25 21:14:21.250 237 12624.20 63.92 54569.53 88888.00 2015-08-25 21:14:21.375 237 12624.23 63.95 54569.53 88888.00 2015-08-25 21:14:21.500 237 12624.20 63.95 54569.55 88888.00 2015-08-25 21:14:21.625 237 12624.17 63.92 54569.55 88888.00 2015-08-25 21:14:21.750 237 12624.17 63.92 54569.55 88888.00 2015-08-25 21:14:21.875 237 12624.15 63.92 54569.55 88888.00 2015-08-25 21:14:22.000 237 12624.15 63.90 54569.50 88888.00 2015-08-25 21:14:22.125 237 12624.20 63.90 54569.53 88888.00 2015-08-25 21:14:22.250 237 12624.17 63.85 54569.53 88888.00 2015-08-25 21:14:22.375 237 12624.17 63.85 54569.55 88888.00 2015-08-25 21:14:22.500 237 12624.20 63.85 54569.55 88888.00 2015-08-25 21:14:22.625 237 12624.17 63.88 54569.57 88888.00 2015-08-25 21:14:22.750 237 12624.23 63.88 54569.55 88888.00 2015-08-25 21:14:22.875 237 12624.15 63.85 54569.53 88888.00 2015-08-25 21:14:23.000 237 12624.10 63.88 54569.53 88888.00 2015-08-25 21:14:23.125 237 12624.12 63.88 54569.55 88888.00 2015-08-25 21:14:23.250 237 12624.12 63.83 54569.57 88888.00 2015-08-25 21:14:23.375 237 12624.20 63.83 54569.57 88888.00 2015-08-25 21:14:23.500 237 12624.17 63.85 54569.57 88888.00 2015-08-25 21:14:23.625 237 12624.17 63.85 54569.55 88888.00 2015-08-25 21:14:23.750 237 12624.17 63.88 54569.55 88888.00 2015-08-25 21:14:23.875 237 12624.20 63.88 54569.55 88888.00 2015-08-25 21:14:24.000 237 12624.25 63.90 54569.55 88888.00 2015-08-25 21:14:24.125 237 12624.23 63.88 54569.57 88888.00 2015-08-25 21:14:24.250 237 12624.23 63.85 54569.57 88888.00 2015-08-25 21:14:24.375 237 12624.30 63.85 54569.57 88888.00 2015-08-25 21:14:24.500 237 12624.33 63.88 54569.57 88888.00 2015-08-25 21:14:24.625 237 12624.23 63.85 54569.57 88888.00 2015-08-25 21:14:24.750 237 12624.23 63.85 54569.62 88888.00 2015-08-25 21:14:24.875 237 12624.25 63.83 54569.60 88888.00 2015-08-25 21:14:25.000 237 12624.25 63.80 54569.60 88888.00 2015-08-25 21:14:25.125 237 12624.23 63.83 54569.60 88888.00 2015-08-25 21:14:25.250 237 12624.15 63.80 54569.62 88888.00 2015-08-25 21:14:25.375 237 12624.17 63.80 54569.60 88888.00 2015-08-25 21:14:25.500 237 12624.15 63.80 54569.60 88888.00 2015-08-25 21:14:25.625 237 12624.17 63.85 54569.62 88888.00 2015-08-25 21:14:25.750 237 12624.20 63.83 54569.62 88888.00 2015-08-25 21:14:25.875 237 12624.23 63.83 54569.62 88888.00 2015-08-25 21:14:26.000 237 12624.25 63.83 54569.62 88888.00 2015-08-25 21:14:26.125 237 12624.25 63.83 54569.65 88888.00 2015-08-25 21:14:26.250 237 12624.23 63.77 54569.62 88888.00 2015-08-25 21:14:26.375 237 12624.25 63.77 54569.60 88888.00 2015-08-25 21:14:26.500 237 12624.23 63.83 54569.60 88888.00 2015-08-25 21:14:26.625 237 12624.25 63.83 54569.62 88888.00 2015-08-25 21:14:26.750 237 12624.23 63.83 54569.62 88888.00 2015-08-25 21:14:26.875 237 12624.23 63.80 54569.65 88888.00 2015-08-25 21:14:27.000 237 12624.23 63.80 54569.62 88888.00 2015-08-25 21:14:27.125 237 12624.17 63.77 54569.65 88888.00 2015-08-25 21:14:27.250 237 12624.15 63.77 54569.62 88888.00 2015-08-25 21:14:27.375 237 12624.23 63.77 54569.62 88888.00 2015-08-25 21:14:27.500 237 12624.27 63.77 54569.65 88888.00 2015-08-25 21:14:27.625 237 12624.25 63.77 54569.68 88888.00 2015-08-25 21:14:27.750 237 12624.20 63.77 54569.68 88888.00 2015-08-25 21:14:27.875 237 12624.17 63.77 54569.65 88888.00 2015-08-25 21:14:28.000 237 12624.17 63.77 54569.65 88888.00 2015-08-25 21:14:28.125 237 12624.20 63.77 54569.68 88888.00 2015-08-25 21:14:28.250 237 12624.17 63.75 54569.65 88888.00 2015-08-25 21:14:28.375 237 12624.15 63.73 54569.65 88888.00 2015-08-25 21:14:28.500 237 12624.15 63.70 54569.65 88888.00 2015-08-25 21:14:28.625 237 12624.20 63.70 54569.62 88888.00 2015-08-25 21:14:28.750 237 12624.20 63.70 54569.65 88888.00 2015-08-25 21:14:28.875 237 12624.17 63.70 54569.65 88888.00 2015-08-25 21:14:29.000 237 12624.12 63.67 54569.68 88888.00 2015-08-25 21:14:29.125 237 12624.10 63.67 54569.65 88888.00 2015-08-25 21:14:29.250 237 12624.10 63.65 54569.68 88888.00 2015-08-25 21:14:29.375 237 12624.15 63.70 54569.68 88888.00 2015-08-25 21:14:29.500 237 12624.15 63.70 54569.65 88888.00 2015-08-25 21:14:29.625 237 12624.08 63.70 54569.65 88888.00 2015-08-25 21:14:29.750 237 12624.05 63.70 54569.62 88888.00 2015-08-25 21:14:29.875 237 12624.15 63.70 54569.62 88888.00 2015-08-25 21:14:30.000 237 12624.17 63.70 54569.62 88888.00 2015-08-25 21:14:30.125 237 12624.17 63.70 54569.65 88888.00 2015-08-25 21:14:30.250 237 12624.12 63.67 54569.68 88888.00 2015-08-25 21:14:30.375 237 12624.17 63.67 54569.70 88888.00 2015-08-25 21:14:30.500 237 12624.20 63.70 54569.72 88888.00 2015-08-25 21:14:30.625 237 12624.20 63.67 54569.70 88888.00 2015-08-25 21:14:30.750 237 12624.20 63.65 54569.68 88888.00 2015-08-25 21:14:30.875 237 12624.25 63.65 54569.68 88888.00 2015-08-25 21:14:31.000 237 12624.20 63.65 54569.70 88888.00 2015-08-25 21:14:31.125 237 12624.17 63.70 54569.72 88888.00 2015-08-25 21:14:31.250 237 12624.17 63.70 54569.72 88888.00 2015-08-25 21:14:31.375 237 12624.17 63.70 54569.70 88888.00 2015-08-25 21:14:31.500 237 12624.15 63.70 54569.72 88888.00 2015-08-25 21:14:31.625 237 12624.17 63.70 54569.72 88888.00 2015-08-25 21:14:31.750 237 12624.17 63.73 54569.70 88888.00 2015-08-25 21:14:31.875 237 12624.17 63.70 54569.72 88888.00 2015-08-25 21:14:32.000 237 12624.15 63.67 54569.75 88888.00 2015-08-25 21:14:32.125 237 12624.17 63.70 54569.75 88888.00 2015-08-25 21:14:32.250 237 12624.17 63.67 54569.75 88888.00 2015-08-25 21:14:32.375 237 12624.25 63.70 54569.75 88888.00 2015-08-25 21:14:32.500 237 12624.27 63.67 54569.75 88888.00 2015-08-25 21:14:32.625 237 12624.23 63.67 54569.75 88888.00 2015-08-25 21:14:32.750 237 12624.20 63.65 54569.75 88888.00 2015-08-25 21:14:32.875 237 12624.25 63.70 54569.78 88888.00 2015-08-25 21:14:33.000 237 12624.27 63.67 54569.78 88888.00 2015-08-25 21:14:33.125 237 12624.25 63.65 54569.78 88888.00 2015-08-25 21:14:33.250 237 12624.25 63.62 54569.72 88888.00 2015-08-25 21:14:33.375 237 12624.33 63.70 54569.72 88888.00 2015-08-25 21:14:33.500 237 12624.33 63.67 54569.75 88888.00 2015-08-25 21:14:33.625 237 12624.33 63.67 54569.72 88888.00 2015-08-25 21:14:33.750 237 12624.35 63.67 54569.72 88888.00 2015-08-25 21:14:33.875 237 12624.35 63.70 54569.75 88888.00 2015-08-25 21:14:34.000 237 12624.27 63.65 54569.75 88888.00 2015-08-25 21:14:34.125 237 12624.30 63.67 54569.78 88888.00 2015-08-25 21:14:34.250 237 12624.30 63.65 54569.78 88888.00 2015-08-25 21:14:34.375 237 12624.25 63.65 54569.75 88888.00 2015-08-25 21:14:34.500 237 12624.23 63.65 54569.72 88888.00 2015-08-25 21:14:34.625 237 12624.23 63.67 54569.70 88888.00 2015-08-25 21:14:34.750 237 12624.23 63.67 54569.68 88888.00 2015-08-25 21:14:34.875 237 12624.20 63.65 54569.68 88888.00 2015-08-25 21:14:35.000 237 12624.20 63.62 54569.70 88888.00 2015-08-25 21:14:35.125 237 12624.23 63.62 54569.70 88888.00 2015-08-25 21:14:35.250 237 12624.27 63.62 54569.72 88888.00 2015-08-25 21:14:35.375 237 12624.33 63.65 54569.75 88888.00 2015-08-25 21:14:35.500 237 12624.33 63.62 54569.75 88888.00 2015-08-25 21:14:35.625 237 12624.30 63.60 54569.78 88888.00 2015-08-25 21:14:35.750 237 12624.30 63.62 54569.78 88888.00 2015-08-25 21:14:35.875 237 12624.33 63.62 54569.75 88888.00 2015-08-25 21:14:36.000 237 12624.33 63.62 54569.78 88888.00 2015-08-25 21:14:36.125 237 12624.35 63.62 54569.80 88888.00 2015-08-25 21:14:36.250 237 12624.30 63.60 54569.85 88888.00 2015-08-25 21:14:36.375 237 12624.27 63.60 54569.85 88888.00 2015-08-25 21:14:36.500 237 12624.25 63.60 54569.85 88888.00 2015-08-25 21:14:36.625 237 12624.25 63.65 54569.82 88888.00 2015-08-25 21:14:36.750 237 12624.23 63.65 54569.82 88888.00 2015-08-25 21:14:36.875 237 12624.15 63.62 54569.82 88888.00 2015-08-25 21:14:37.000 237 12624.15 63.60 54569.80 88888.00 2015-08-25 21:14:37.125 237 12624.23 63.60 54569.82 88888.00 2015-08-25 21:14:37.250 237 12624.30 63.65 54569.85 88888.00 2015-08-25 21:14:37.375 237 12624.30 63.65 54569.82 88888.00 2015-08-25 21:14:37.500 237 12624.20 63.65 54569.85 88888.00 2015-08-25 21:14:37.625 237 12624.17 63.60 54569.85 88888.00 2015-08-25 21:14:37.750 237 12624.20 63.62 54569.82 88888.00 2015-08-25 21:14:37.875 237 12624.17 63.60 54569.82 88888.00 2015-08-25 21:14:38.000 237 12624.25 63.60 54569.82 88888.00 2015-08-25 21:14:38.125 237 12624.30 63.58 54569.82 88888.00 2015-08-25 21:14:38.250 237 12624.25 63.58 54569.82 88888.00 2015-08-25 21:14:38.375 237 12624.25 63.60 54569.82 88888.00 2015-08-25 21:14:38.500 237 12624.27 63.60 54569.82 88888.00 2015-08-25 21:14:38.625 237 12624.33 63.58 54569.82 88888.00 2015-08-25 21:14:38.750 237 12624.35 63.55 54569.85 88888.00 2015-08-25 21:14:38.875 237 12624.35 63.52 54569.82 88888.00 2015-08-25 21:14:39.000 237 12624.33 63.55 54569.85 88888.00 2015-08-25 21:14:39.125 237 12624.35 63.58 54569.88 88888.00 2015-08-25 21:14:39.250 237 12624.33 63.52 54569.85 88888.00 2015-08-25 21:14:39.375 237 12624.33 63.52 54569.82 88888.00 2015-08-25 21:14:39.500 237 12624.35 63.50 54569.85 88888.00 2015-08-25 21:14:39.625 237 12624.40 63.52 54569.82 88888.00 2015-08-25 21:14:39.750 237 12624.38 63.50 54569.85 88888.00 2015-08-25 21:14:39.875 237 12624.38 63.52 54569.85 88888.00 2015-08-25 21:14:40.000 237 12624.38 63.52 54569.88 88888.00 2015-08-25 21:14:40.125 237 12624.40 63.50 54569.88 88888.00 2015-08-25 21:14:40.250 237 12624.38 63.50 54569.85 88888.00 2015-08-25 21:14:40.375 237 12624.35 63.50 54569.85 88888.00 2015-08-25 21:14:40.500 237 12624.33 63.50 54569.85 88888.00 2015-08-25 21:14:40.625 237 12624.30 63.50 54569.82 88888.00 2015-08-25 21:14:40.750 237 12624.27 63.50 54569.82 88888.00 2015-08-25 21:14:40.875 237 12624.30 63.50 54569.80 88888.00 2015-08-25 21:14:41.000 237 12624.33 63.48 54569.78 88888.00 2015-08-25 21:14:41.125 237 12624.33 63.45 54569.82 88888.00 2015-08-25 21:14:41.250 237 12624.30 63.48 54569.85 88888.00 2015-08-25 21:14:41.375 237 12624.30 63.50 54569.85 88888.00 2015-08-25 21:14:41.500 237 12624.27 63.48 54569.88 88888.00 2015-08-25 21:14:41.625 237 12624.30 63.48 54569.85 88888.00 2015-08-25 21:14:41.750 237 12624.35 63.48 54569.88 88888.00 2015-08-25 21:14:41.875 237 12624.35 63.48 54569.85 88888.00 2015-08-25 21:14:42.000 237 12624.35 63.50 54569.85 88888.00 2015-08-25 21:14:42.125 237 12624.38 63.55 54569.88 88888.00 2015-08-25 21:14:42.250 237 12624.38 63.55 54569.90 88888.00 2015-08-25 21:14:42.375 237 12624.33 63.52 54569.90 88888.00 2015-08-25 21:14:42.500 237 12624.33 63.52 54569.90 88888.00 2015-08-25 21:14:42.625 237 12624.33 63.50 54569.90 88888.00 2015-08-25 21:14:42.750 237 12624.33 63.50 54569.93 88888.00 2015-08-25 21:14:42.875 237 12624.33 63.52 54569.93 88888.00 2015-08-25 21:14:43.000 237 12624.33 63.52 54569.93 88888.00 2015-08-25 21:14:43.125 237 12624.33 63.52 54569.93 88888.00 2015-08-25 21:14:43.250 237 12624.35 63.50 54569.95 88888.00 2015-08-25 21:14:43.375 237 12624.38 63.50 54569.95 88888.00 2015-08-25 21:14:43.500 237 12624.38 63.52 54569.95 88888.00 2015-08-25 21:14:43.625 237 12624.40 63.55 54569.93 88888.00 2015-08-25 21:14:43.750 237 12624.33 63.52 54569.90 88888.00 2015-08-25 21:14:43.875 237 12624.33 63.52 54569.93 88888.00 2015-08-25 21:14:44.000 237 12624.38 63.52 54569.93 88888.00 2015-08-25 21:14:44.125 237 12624.33 63.48 54569.95 88888.00 2015-08-25 21:14:44.250 237 12624.30 63.50 54569.95 88888.00 2015-08-25 21:14:44.375 237 12624.35 63.48 54569.95 88888.00 2015-08-25 21:14:44.500 237 12624.38 63.50 54569.95 88888.00 2015-08-25 21:14:44.625 237 12624.38 63.50 54569.95 88888.00 2015-08-25 21:14:44.750 237 12624.33 63.50 54569.93 88888.00 2015-08-25 21:14:44.875 237 12624.33 63.52 54569.93 88888.00 2015-08-25 21:14:45.000 237 12624.38 63.55 54569.90 88888.00 2015-08-25 21:14:45.125 237 12624.40 63.52 54569.90 88888.00 2015-08-25 21:14:45.250 237 12624.35 63.52 54569.93 88888.00 2015-08-25 21:14:45.375 237 12624.38 63.52 54569.90 88888.00 2015-08-25 21:14:45.500 237 12624.33 63.52 54569.93 88888.00 2015-08-25 21:14:45.625 237 12624.33 63.52 54569.95 88888.00 2015-08-25 21:14:45.750 237 12624.40 63.50 54569.93 88888.00 2015-08-25 21:14:45.875 237 12624.42 63.50 54569.93 88888.00 2015-08-25 21:14:46.000 237 12624.50 63.52 54569.95 88888.00 2015-08-25 21:14:46.125 237 12624.50 63.52 54569.95 88888.00 2015-08-25 21:14:46.250 237 12624.45 63.52 54569.97 88888.00 2015-08-25 21:14:46.375 237 12624.40 63.48 54569.95 88888.00 2015-08-25 21:14:46.500 237 12624.40 63.55 54569.95 88888.00 2015-08-25 21:14:46.625 237 12624.45 63.55 54569.95 88888.00 2015-08-25 21:14:46.750 237 12624.48 63.52 54569.93 88888.00 2015-08-25 21:14:46.875 237 12624.45 63.52 54569.93 88888.00 2015-08-25 21:14:47.000 237 12624.45 63.55 54569.93 88888.00 2015-08-25 21:14:47.125 237 12624.45 63.55 54569.93 88888.00 2015-08-25 21:14:47.250 237 12624.45 63.55 54569.95 88888.00 2015-08-25 21:14:47.375 237 12624.52 63.52 54569.95 88888.00 2015-08-25 21:14:47.500 237 12624.48 63.55 54569.95 88888.00 2015-08-25 21:14:47.625 237 12624.48 63.58 54569.95 88888.00 2015-08-25 21:14:47.750 237 12624.48 63.60 54569.95 88888.00 2015-08-25 21:14:47.875 237 12624.45 63.60 54569.97 88888.00 2015-08-25 21:14:48.000 237 12624.45 63.55 54569.95 88888.00 2015-08-25 21:14:48.125 237 12624.45 63.58 54569.93 88888.00 2015-08-25 21:14:48.250 237 12624.42 63.60 54569.95 88888.00 2015-08-25 21:14:48.375 237 12624.45 63.62 54569.95 88888.00 2015-08-25 21:14:48.500 237 12624.52 63.65 54569.93 88888.00 2015-08-25 21:14:48.625 237 12624.55 63.65 54569.95 88888.00 2015-08-25 21:14:48.750 237 12624.58 63.60 54569.97 88888.00 2015-08-25 21:14:48.875 237 12624.50 63.60 54569.95 88888.00 2015-08-25 21:14:49.000 237 12624.45 63.60 54569.93 88888.00 2015-08-25 21:14:49.125 237 12624.45 63.65 54569.97 88888.00 2015-08-25 21:14:49.250 237 12624.45 63.65 54569.95 88888.00 2015-08-25 21:14:49.375 237 12624.52 63.62 54569.93 88888.00 2015-08-25 21:14:49.500 237 12624.58 63.62 54569.93 88888.00 2015-08-25 21:14:49.625 237 12624.60 63.62 54569.93 88888.00 2015-08-25 21:14:49.750 237 12624.55 63.60 54569.90 88888.00 2015-08-25 21:14:49.875 237 12624.55 63.62 54569.93 88888.00 2015-08-25 21:14:50.000 237 12624.60 63.62 54569.93 88888.00 2015-08-25 21:14:50.125 237 12624.62 63.65 54569.93 88888.00 2015-08-25 21:14:50.250 237 12624.62 63.65 54569.95 88888.00 2015-08-25 21:14:50.375 237 12624.60 63.65 54569.95 88888.00 2015-08-25 21:14:50.500 237 12624.58 63.70 54569.95 88888.00 2015-08-25 21:14:50.625 237 12624.55 63.70 54569.90 88888.00 2015-08-25 21:14:50.750 237 12624.70 63.80 54569.82 88888.00 2015-08-25 21:14:50.875 237 12624.73 63.80 54569.85 88888.00 2015-08-25 21:14:51.000 237 12624.75 63.77 54569.82 88888.00 2015-08-25 21:14:51.125 237 12624.75 63.83 54569.82 88888.00 2015-08-25 21:14:51.250 237 12624.70 63.80 54569.88 88888.00 2015-08-25 21:14:51.375 237 12624.67 63.80 54569.90 88888.00 2015-08-25 21:14:51.500 237 12624.70 63.83 54569.90 88888.00 2015-08-25 21:14:51.625 237 12624.70 63.85 54569.88 88888.00 2015-08-25 21:14:51.750 237 12624.60 63.77 54569.97 88888.00 2015-08-25 21:14:51.875 237 12624.65 63.75 54569.95 88888.00 2015-08-25 21:14:52.000 237 12624.67 63.73 54569.95 88888.00 2015-08-25 21:14:52.125 237 12624.65 63.70 54569.93 88888.00 2015-08-25 21:14:52.250 237 12624.62 63.70 54569.90 88888.00 2015-08-25 21:14:52.375 237 12624.65 63.75 54569.93 88888.00 2015-08-25 21:14:52.500 237 12624.67 63.77 54569.95 88888.00 2015-08-25 21:14:52.625 237 12624.60 63.70 54569.93 88888.00 2015-08-25 21:14:52.750 237 12624.55 63.73 54569.93 88888.00 2015-08-25 21:14:52.875 237 12624.60 63.70 54569.93 88888.00 2015-08-25 21:14:53.000 237 12624.67 63.75 54569.95 88888.00 2015-08-25 21:14:53.125 237 12624.67 63.75 54569.95 88888.00 2015-08-25 21:14:53.250 237 12624.65 63.73 54569.95 88888.00 2015-08-25 21:14:53.375 237 12624.67 63.70 54569.95 88888.00 2015-08-25 21:14:53.500 237 12624.65 63.70 54569.93 88888.00 2015-08-25 21:14:53.625 237 12624.55 63.75 54569.93 88888.00 2015-08-25 21:14:53.750 237 12624.60 63.73 54569.90 88888.00 2015-08-25 21:14:53.875 237 12624.62 63.75 54569.93 88888.00 2015-08-25 21:14:54.000 237 12624.62 63.75 54569.93 88888.00 2015-08-25 21:14:54.125 237 12624.67 63.77 54569.95 88888.00 2015-08-25 21:14:54.250 237 12624.65 63.77 54569.97 88888.00 2015-08-25 21:14:54.375 237 12624.65 63.80 54569.97 88888.00 2015-08-25 21:14:54.500 237 12624.65 63.77 54569.95 88888.00 2015-08-25 21:14:54.625 237 12624.62 63.77 54569.95 88888.00 2015-08-25 21:14:54.750 237 12624.60 63.77 54570.00 88888.00 2015-08-25 21:14:54.875 237 12624.58 63.83 54570.03 88888.00 2015-08-25 21:14:55.000 237 12624.58 63.80 54570.03 88888.00 2015-08-25 21:14:55.125 237 12624.62 63.83 54570.03 88888.00 2015-08-25 21:14:55.250 237 12624.62 63.77 54569.97 88888.00 2015-08-25 21:14:55.375 237 12624.73 63.80 54569.97 88888.00 2015-08-25 21:14:55.500 237 12624.73 63.83 54570.00 88888.00 2015-08-25 21:14:55.625 237 12624.73 63.83 54570.00 88888.00 2015-08-25 21:14:55.750 237 12624.73 63.83 54569.97 88888.00 2015-08-25 21:14:55.875 237 12624.73 63.83 54570.00 88888.00 2015-08-25 21:14:56.000 237 12624.67 63.83 54570.00 88888.00 2015-08-25 21:14:56.125 237 12624.67 63.77 54570.00 88888.00 2015-08-25 21:14:56.250 237 12624.67 63.80 54570.00 88888.00 2015-08-25 21:14:56.375 237 12624.70 63.80 54569.97 88888.00 2015-08-25 21:14:56.500 237 12624.62 63.77 54569.97 88888.00 2015-08-25 21:14:56.625 237 12624.70 63.77 54569.97 88888.00 2015-08-25 21:14:56.750 237 12624.77 63.77 54569.97 88888.00 2015-08-25 21:14:56.875 237 12624.77 63.83 54570.00 88888.00 2015-08-25 21:14:57.000 237 12624.75 63.83 54570.03 88888.00 2015-08-25 21:14:57.125 237 12624.75 63.83 54570.00 88888.00 2015-08-25 21:14:57.250 237 12624.73 63.77 54570.00 88888.00 2015-08-25 21:14:57.375 237 12624.75 63.73 54569.97 88888.00 2015-08-25 21:14:57.500 237 12624.70 63.75 54570.03 88888.00 2015-08-25 21:14:57.625 237 12624.73 63.75 54570.00 88888.00 2015-08-25 21:14:57.750 237 12624.80 63.75 54570.00 88888.00 2015-08-25 21:14:57.875 237 12624.80 63.77 54570.00 88888.00 2015-08-25 21:14:58.000 237 12624.75 63.80 54570.00 88888.00 2015-08-25 21:14:58.125 237 12624.73 63.80 54570.00 88888.00 2015-08-25 21:14:58.250 237 12624.75 63.80 54570.03 88888.00 2015-08-25 21:14:58.375 237 12624.75 63.77 54570.03 88888.00 2015-08-25 21:14:58.500 237 12624.67 63.75 54570.00 88888.00 2015-08-25 21:14:58.625 237 12624.73 63.73 54569.97 88888.00 2015-08-25 21:14:58.750 237 12624.75 63.73 54569.97 88888.00 2015-08-25 21:14:58.875 237 12624.80 63.75 54569.97 88888.00 2015-08-25 21:14:59.000 237 12624.80 63.75 54569.95 88888.00 2015-08-25 21:14:59.125 237 12624.77 63.75 54569.95 88888.00 2015-08-25 21:14:59.250 237 12624.73 63.77 54569.97 88888.00 2015-08-25 21:14:59.375 237 12624.75 63.77 54569.95 88888.00 2015-08-25 21:14:59.500 237 12624.80 63.77 54569.95 88888.00 2015-08-25 21:14:59.625 237 12624.83 63.77 54569.93 88888.00 2015-08-25 21:14:59.750 237 12624.83 63.77 54569.95 88888.00 2015-08-25 21:14:59.875 237 12624.83 63.80 54570.00 88888.00 2015-08-25 21:15:00.000 237 12624.85 63.80 54570.00 88888.00 2015-08-25 21:15:00.125 237 12624.83 63.80 54570.00 88888.00 2015-08-25 21:15:00.250 237 12624.80 63.77 54570.03 88888.00 2015-08-25 21:15:00.375 237 12624.83 63.75 54570.03 88888.00 2015-08-25 21:15:00.500 237 12624.83 63.75 54570.03 88888.00 2015-08-25 21:15:00.625 237 12624.85 63.77 54570.00 88888.00 2015-08-25 21:15:00.750 237 12624.88 63.75 54570.00 88888.00 2015-08-25 21:15:00.875 237 12624.90 63.73 54570.00 88888.00 2015-08-25 21:15:01.000 237 12624.88 63.70 54570.00 88888.00 2015-08-25 21:15:01.125 237 12624.88 63.70 54570.00 88888.00 2015-08-25 21:15:01.250 237 12624.88 63.73 54570.03 88888.00 2015-08-25 21:15:01.375 237 12624.90 63.75 54570.03 88888.00 2015-08-25 21:15:01.500 237 12624.88 63.75 54570.10 88888.00 2015-08-25 21:15:01.625 237 12624.88 63.75 54570.07 88888.00 2015-08-25 21:15:01.750 237 12624.88 63.77 54570.10 88888.00 2015-08-25 21:15:01.875 237 12624.88 63.75 54570.12 88888.00 2015-08-25 21:15:02.000 237 12624.88 63.75 54570.10 88888.00 2015-08-25 21:15:02.125 237 12624.88 63.75 54570.10 88888.00 2015-08-25 21:15:02.250 237 12624.88 63.73 54570.10 88888.00 2015-08-25 21:15:02.375 237 12624.92 63.73 54570.07 88888.00 2015-08-25 21:15:02.500 237 12624.92 63.73 54570.07 88888.00 2015-08-25 21:15:02.625 237 12624.85 63.70 54570.07 88888.00 2015-08-25 21:15:02.750 237 12624.83 63.73 54570.10 88888.00 2015-08-25 21:15:02.875 237 12624.88 63.73 54570.10 88888.00 2015-08-25 21:15:03.000 237 12624.90 63.70 54570.10 88888.00 2015-08-25 21:15:03.125 237 12624.90 63.73 54570.07 88888.00 2015-08-25 21:15:03.250 237 12624.88 63.70 54570.10 88888.00 2015-08-25 21:15:03.375 237 12624.85 63.67 54570.10 88888.00 2015-08-25 21:15:03.500 237 12624.83 63.67 54570.07 88888.00 2015-08-25 21:15:03.625 237 12624.90 63.67 54570.05 88888.00 2015-08-25 21:15:03.750 237 12624.92 63.70 54570.05 88888.00 2015-08-25 21:15:03.875 237 12624.88 63.70 54570.10 88888.00 2015-08-25 21:15:04.000 237 12624.88 63.65 54570.07 88888.00 2015-08-25 21:15:04.125 237 12624.85 63.60 54570.05 88888.00 2015-08-25 21:15:04.250 237 12624.80 63.58 54570.07 88888.00 2015-08-25 21:15:04.375 237 12624.80 63.55 54570.07 88888.00 2015-08-25 21:15:04.500 237 12624.80 63.58 54570.05 88888.00 2015-08-25 21:15:04.625 237 12624.83 63.55 54570.05 88888.00 2015-08-25 21:15:04.750 237 12624.85 63.55 54570.03 88888.00 2015-08-25 21:15:04.875 237 12624.85 63.55 54570.07 88888.00 2015-08-25 21:15:05.000 237 12624.75 63.58 54570.07 88888.00 2015-08-25 21:15:05.125 237 12624.70 63.60 54570.10 88888.00 2015-08-25 21:15:05.250 237 12624.73 63.55 54570.12 88888.00 2015-08-25 21:15:05.375 237 12624.77 63.55 54570.12 88888.00 2015-08-25 21:15:05.500 237 12624.77 63.52 54570.10 88888.00 2015-08-25 21:15:05.625 237 12624.75 63.50 54570.10 88888.00 2015-08-25 21:15:05.750 237 12624.75 63.45 54570.07 88888.00 2015-08-25 21:15:05.875 237 12624.77 63.48 54570.07 88888.00 2015-08-25 21:15:06.000 237 12624.80 63.50 54570.10 88888.00 2015-08-25 21:15:06.125 237 12624.80 63.50 54570.12 88888.00 2015-08-25 21:15:06.250 237 12624.77 63.50 54570.15 88888.00 2015-08-25 21:15:06.375 237 12624.73 63.50 54570.12 88888.00 2015-08-25 21:15:06.500 237 12624.67 63.50 54570.12 88888.00 2015-08-25 21:15:06.625 237 12624.65 63.52 54570.15 88888.00 2015-08-25 21:15:06.750 237 12624.70 63.50 54570.18 88888.00 2015-08-25 21:15:06.875 237 12624.75 63.50 54570.15 88888.00 2015-08-25 21:15:07.000 237 12624.80 63.48 54570.15 88888.00 2015-08-25 21:15:07.125 237 12624.77 63.52 54570.15 88888.00 2015-08-25 21:15:07.250 237 12624.75 63.50 54570.18 88888.00 2015-08-25 21:15:07.375 237 12624.85 63.48 54570.18 88888.00 2015-08-25 21:15:07.500 237 12624.90 63.45 54570.18 88888.00 2015-08-25 21:15:07.625 237 12624.83 63.50 54570.15 88888.00 2015-08-25 21:15:07.750 237 12624.77 63.50 54570.18 88888.00 2015-08-25 21:15:07.875 237 12624.80 63.48 54570.18 88888.00 2015-08-25 21:15:08.000 237 12624.88 63.55 54570.15 88888.00 2015-08-25 21:15:08.125 237 12624.90 63.52 54570.15 88888.00 2015-08-25 21:15:08.250 237 12624.80 63.50 54570.18 88888.00 2015-08-25 21:15:08.375 237 12624.80 63.48 54570.18 88888.00 2015-08-25 21:15:08.500 237 12624.83 63.48 54570.18 88888.00 2015-08-25 21:15:08.625 237 12624.85 63.48 54570.20 88888.00 2015-08-25 21:15:08.750 237 12624.85 63.48 54570.20 88888.00 2015-08-25 21:15:08.875 237 12624.85 63.48 54570.20 88888.00 2015-08-25 21:15:09.000 237 12624.83 63.50 54570.20 88888.00 2015-08-25 21:15:09.125 237 12624.83 63.48 54570.22 88888.00 2015-08-25 21:15:09.250 237 12624.83 63.42 54570.22 88888.00 2015-08-25 21:15:09.375 237 12624.83 63.45 54570.18 88888.00 2015-08-25 21:15:09.500 237 12624.80 63.48 54570.15 88888.00 2015-08-25 21:15:09.625 237 12624.83 63.48 54570.18 88888.00 2015-08-25 21:15:09.750 237 12624.83 63.45 54570.18 88888.00 2015-08-25 21:15:09.875 237 12624.83 63.48 54570.15 88888.00 2015-08-25 21:15:10.000 237 12624.85 63.48 54570.15 88888.00 2015-08-25 21:15:10.125 237 12624.83 63.45 54570.15 88888.00 2015-08-25 21:15:10.250 237 12624.88 63.45 54570.15 88888.00 2015-08-25 21:15:10.375 237 12624.92 63.42 54570.12 88888.00 2015-08-25 21:15:10.500 237 12624.90 63.48 54570.12 88888.00 2015-08-25 21:15:10.625 237 12624.88 63.45 54570.15 88888.00 2015-08-25 21:15:10.750 237 12624.83 63.42 54570.18 88888.00 2015-08-25 21:15:10.875 237 12624.80 63.40 54570.20 88888.00 2015-08-25 21:15:11.000 237 12624.80 63.40 54570.18 88888.00 2015-08-25 21:15:11.125 237 12624.83 63.45 54570.20 88888.00 2015-08-25 21:15:11.250 237 12624.80 63.40 54570.20 88888.00 2015-08-25 21:15:11.375 237 12624.77 63.40 54570.18 88888.00 2015-08-25 21:15:11.500 237 12624.80 63.40 54570.15 88888.00 2015-08-25 21:15:11.625 237 12624.80 63.38 54570.18 88888.00 2015-08-25 21:15:11.750 237 12624.85 63.40 54570.20 88888.00 2015-08-25 21:15:11.875 237 12624.88 63.40 54570.20 88888.00 2015-08-25 21:15:12.000 237 12624.80 63.38 54570.20 88888.00 2015-08-25 21:15:12.125 237 12624.80 63.40 54570.22 88888.00 2015-08-25 21:15:12.250 237 12624.77 63.38 54570.22 88888.00 2015-08-25 21:15:12.375 237 12624.80 63.40 54570.22 88888.00 2015-08-25 21:15:12.500 237 12624.85 63.38 54570.22 88888.00 2015-08-25 21:15:12.625 237 12624.90 63.42 54570.25 88888.00 2015-08-25 21:15:12.750 237 12624.95 63.42 54570.25 88888.00 2015-08-25 21:15:12.875 237 12624.90 63.40 54570.25 88888.00 2015-08-25 21:15:13.000 237 12624.83 63.38 54570.22 88888.00 2015-08-25 21:15:13.125 237 12624.83 63.40 54570.22 88888.00 2015-08-25 21:15:13.250 237 12624.77 63.38 54570.25 88888.00 2015-08-25 21:15:13.375 237 12624.83 63.40 54570.25 88888.00 2015-08-25 21:15:13.500 237 12624.88 63.40 54570.25 88888.00 2015-08-25 21:15:13.625 237 12624.88 63.40 54570.28 88888.00 2015-08-25 21:15:13.750 237 12624.95 63.40 54570.28 88888.00 2015-08-25 21:15:13.875 237 12624.98 63.42 54570.25 88888.00 2015-08-25 21:15:14.000 237 12624.98 63.40 54570.22 88888.00 2015-08-25 21:15:14.125 237 12624.92 63.40 54570.22 88888.00 2015-08-25 21:15:14.250 237 12624.88 63.38 54570.25 88888.00 2015-08-25 21:15:14.375 237 12624.90 63.40 54570.25 88888.00 2015-08-25 21:15:14.500 237 12624.85 63.38 54570.25 88888.00 2015-08-25 21:15:14.625 237 12624.90 63.38 54570.25 88888.00 2015-08-25 21:15:14.750 237 12624.92 63.38 54570.28 88888.00 2015-08-25 21:15:14.875 237 12624.95 63.40 54570.28 88888.00 2015-08-25 21:15:15.000 237 12624.88 63.40 54570.25 88888.00 2015-08-25 21:15:15.125 237 12624.85 63.38 54570.28 88888.00 2015-08-25 21:15:15.250 237 12624.80 63.33 54570.25 88888.00 2015-08-25 21:15:15.375 237 12624.85 63.33 54570.22 88888.00 2015-08-25 21:15:15.500 237 12624.88 63.35 54570.25 88888.00 2015-08-25 21:15:15.625 237 12624.85 63.38 54570.25 88888.00 2015-08-25 21:15:15.750 237 12624.85 63.38 54570.25 88888.00 2015-08-25 21:15:15.875 237 12624.98 63.35 54570.25 88888.00 2015-08-25 21:15:16.000 237 12625.00 63.35 54570.20 88888.00 2015-08-25 21:15:16.125 237 12624.95 63.33 54570.20 88888.00 2015-08-25 21:15:16.250 237 12624.92 63.33 54570.22 88888.00 2015-08-25 21:15:16.375 237 12624.92 63.33 54570.20 88888.00 2015-08-25 21:15:16.500 237 12624.95 63.30 54570.20 88888.00 2015-08-25 21:15:16.625 237 12624.95 63.30 54570.18 88888.00 2015-08-25 21:15:16.750 237 12624.98 63.33 54570.20 88888.00 2015-08-25 21:15:16.875 237 12624.98 63.33 54570.25 88888.00 2015-08-25 21:15:17.000 237 12625.05 63.33 54570.22 88888.00 2015-08-25 21:15:17.125 237 12625.08 63.33 54570.25 88888.00 2015-08-25 21:15:17.250 237 12625.02 63.30 54570.25 88888.00 2015-08-25 21:15:17.375 237 12625.05 63.30 54570.28 88888.00 2015-08-25 21:15:17.500 237 12625.05 63.33 54570.28 88888.00 2015-08-25 21:15:17.625 237 12624.98 63.33 54570.25 88888.00 2015-08-25 21:15:17.750 237 12624.95 63.33 54570.25 88888.00 2015-08-25 21:15:17.875 237 12624.92 63.33 54570.25 88888.00 2015-08-25 21:15:18.000 237 12624.92 63.27 54570.28 88888.00 2015-08-25 21:15:18.125 237 12624.95 63.35 54570.28 88888.00 2015-08-25 21:15:18.250 237 12625.02 63.33 54570.30 88888.00 2015-08-25 21:15:18.375 237 12625.02 63.33 54570.30 88888.00 2015-08-25 21:15:18.500 237 12624.98 63.33 54570.30 88888.00 2015-08-25 21:15:18.625 237 12624.95 63.33 54570.30 88888.00 2015-08-25 21:15:18.750 237 12624.92 63.33 54570.30 88888.00 2015-08-25 21:15:18.875 237 12624.92 63.33 54570.30 88888.00 2015-08-25 21:15:19.000 237 12624.92 63.30 54570.30 88888.00 2015-08-25 21:15:19.125 237 12624.95 63.33 54570.30 88888.00 2015-08-25 21:15:19.250 237 12624.95 63.33 54570.30 88888.00 2015-08-25 21:15:19.375 237 12624.95 63.33 54570.30 88888.00 2015-08-25 21:15:19.500 237 12624.92 63.35 54570.30 88888.00 2015-08-25 21:15:19.625 237 12625.00 63.38 54570.32 88888.00 2015-08-25 21:15:19.750 237 12625.02 63.35 54570.30 88888.00 2015-08-25 21:15:19.875 237 12625.00 63.38 54570.32 88888.00 2015-08-25 21:15:20.000 237 12625.02 63.35 54570.30 88888.00 2015-08-25 21:15:20.125 237 12625.05 63.35 54570.30 88888.00 2015-08-25 21:15:20.250 237 12624.98 63.35 54570.32 88888.00 2015-08-25 21:15:20.375 237 12625.00 63.35 54570.32 88888.00 2015-08-25 21:15:20.500 237 12625.02 63.33 54570.35 88888.00 2015-08-25 21:15:20.625 237 12625.02 63.30 54570.35 88888.00 2015-08-25 21:15:20.750 237 12624.98 63.30 54570.32 88888.00 2015-08-25 21:15:20.875 237 12624.98 63.30 54570.32 88888.00 2015-08-25 21:15:21.000 237 12624.95 63.33 54570.32 88888.00 2015-08-25 21:15:21.125 237 12624.92 63.33 54570.35 88888.00 2015-08-25 21:15:21.250 237 12624.95 63.33 54570.35 88888.00 2015-08-25 21:15:21.375 237 12624.95 63.33 54570.35 88888.00 2015-08-25 21:15:21.500 237 12624.90 63.27 54570.35 88888.00 2015-08-25 21:15:21.625 237 12624.88 63.27 54570.35 88888.00 2015-08-25 21:15:21.750 237 12624.88 63.33 54570.35 88888.00 2015-08-25 21:15:21.875 237 12624.90 63.33 54570.32 88888.00 2015-08-25 21:15:22.000 237 12624.95 63.27 54570.30 88888.00 2015-08-25 21:15:22.125 237 12624.98 63.27 54570.32 88888.00 2015-08-25 21:15:22.250 237 12624.90 63.23 54570.32 88888.00 2015-08-25 21:15:22.375 237 12624.95 63.25 54570.32 88888.00 2015-08-25 21:15:22.500 237 12624.98 63.25 54570.30 88888.00 2015-08-25 21:15:22.625 237 12624.90 63.27 54570.30 88888.00 2015-08-25 21:15:22.750 237 12624.88 63.27 54570.28 88888.00 2015-08-25 21:15:22.875 237 12624.88 63.30 54570.30 88888.00 2015-08-25 21:15:23.000 237 12624.90 63.30 54570.30 88888.00 2015-08-25 21:15:23.125 237 12624.90 63.33 54570.32 88888.00 2015-08-25 21:15:23.250 237 12624.83 63.27 54570.30 88888.00 2015-08-25 21:15:23.375 237 12624.85 63.30 54570.28 88888.00 2015-08-25 21:15:23.500 237 12624.85 63.30 54570.30 88888.00 2015-08-25 21:15:23.625 237 12624.85 63.30 54570.30 88888.00 2015-08-25 21:15:23.750 237 12624.85 63.27 54570.30 88888.00 2015-08-25 21:15:23.875 237 12624.85 63.27 54570.30 88888.00 2015-08-25 21:15:24.000 237 12624.83 63.30 54570.32 88888.00 2015-08-25 21:15:24.125 237 12624.77 63.30 54570.32 88888.00 2015-08-25 21:15:24.250 237 12624.85 63.27 54570.35 88888.00 2015-08-25 21:15:24.375 237 12624.92 63.30 54570.35 88888.00 2015-08-25 21:15:24.500 237 12624.95 63.27 54570.32 88888.00 2015-08-25 21:15:24.625 237 12624.95 63.27 54570.32 88888.00 2015-08-25 21:15:24.750 237 12624.95 63.33 54570.35 88888.00 2015-08-25 21:15:24.875 237 12624.98 63.30 54570.35 88888.00 2015-08-25 21:15:25.000 237 12625.00 63.33 54570.32 88888.00 2015-08-25 21:15:25.125 237 12624.95 63.30 54570.32 88888.00 2015-08-25 21:15:25.250 237 12624.90 63.27 54570.38 88888.00 2015-08-25 21:15:25.375 237 12624.90 63.27 54570.40 88888.00 2015-08-25 21:15:25.500 237 12624.90 63.27 54570.38 88888.00 2015-08-25 21:15:25.625 237 12624.88 63.30 54570.38 88888.00 2015-08-25 21:15:25.750 237 12624.88 63.33 54570.38 88888.00 2015-08-25 21:15:25.875 237 12624.80 63.30 54570.38 88888.00 2015-08-25 21:15:26.000 237 12624.85 63.33 54570.38 88888.00 2015-08-25 21:15:26.125 237 12624.85 63.35 54570.38 88888.00 2015-08-25 21:15:26.250 237 12624.88 63.33 54570.38 88888.00 2015-08-25 21:15:26.375 237 12624.90 63.35 54570.38 88888.00 2015-08-25 21:15:26.500 237 12624.92 63.38 54570.40 88888.00 2015-08-25 21:15:26.625 237 12624.90 63.38 54570.38 88888.00 2015-08-25 21:15:26.750 237 12624.92 63.38 54570.40 88888.00 2015-08-25 21:15:26.875 237 12624.95 63.35 54570.40 88888.00 2015-08-25 21:15:27.000 237 12624.98 63.33 54570.43 88888.00 2015-08-25 21:15:27.125 237 12624.98 63.35 54570.43 88888.00 2015-08-25 21:15:27.250 237 12624.92 63.38 54570.43 88888.00 2015-08-25 21:15:27.375 237 12624.95 63.42 54570.40 88888.00 2015-08-25 21:15:27.500 237 12624.98 63.40 54570.38 88888.00 2015-08-25 21:15:27.625 237 12624.95 63.40 54570.38 88888.00 2015-08-25 21:15:27.750 237 12624.95 63.40 54570.43 88888.00 2015-08-25 21:15:27.875 237 12625.00 63.42 54570.40 88888.00 2015-08-25 21:15:28.000 237 12624.98 63.48 54570.40 88888.00 2015-08-25 21:15:28.125 237 12624.98 63.45 54570.40 88888.00 2015-08-25 21:15:28.250 237 12625.02 63.40 54570.38 88888.00 2015-08-25 21:15:28.375 237 12625.02 63.40 54570.38 88888.00 2015-08-25 21:15:28.500 237 12624.95 63.40 54570.35 88888.00 2015-08-25 21:15:28.625 237 12624.92 63.42 54570.35 88888.00 2015-08-25 21:15:28.750 237 12624.95 63.40 54570.38 88888.00 2015-08-25 21:15:28.875 237 12624.95 63.40 54570.40 88888.00 2015-08-25 21:15:29.000 237 12624.92 63.42 54570.38 88888.00 2015-08-25 21:15:29.125 237 12624.90 63.40 54570.40 88888.00 2015-08-25 21:15:29.250 237 12624.88 63.40 54570.38 88888.00 2015-08-25 21:15:29.375 237 12624.88 63.42 54570.38 88888.00 2015-08-25 21:15:29.500 237 12624.90 63.42 54570.43 88888.00 2015-08-25 21:15:29.625 237 12624.92 63.40 54570.43 88888.00 2015-08-25 21:15:29.750 237 12624.95 63.42 54570.35 88888.00 2015-08-25 21:15:29.875 237 12624.92 63.40 54570.35 88888.00 2015-08-25 21:15:30.000 237 12624.90 63.35 54570.38 88888.00 2015-08-25 21:15:30.125 237 12624.88 63.38 54570.40 88888.00 2015-08-25 21:15:30.250 237 12624.90 63.38 54570.40 88888.00 2015-08-25 21:15:30.375 237 12624.92 63.38 54570.38 88888.00 2015-08-25 21:15:30.500 237 12624.92 63.40 54570.43 88888.00 2015-08-25 21:15:30.625 237 12624.98 63.40 54570.43 88888.00 2015-08-25 21:15:30.750 237 12624.95 63.40 54570.43 88888.00 2015-08-25 21:15:30.875 237 12624.90 63.40 54570.43 88888.00 2015-08-25 21:15:31.000 237 12624.92 63.40 54570.43 88888.00 2015-08-25 21:15:31.125 237 12624.88 63.40 54570.45 88888.00 2015-08-25 21:15:31.250 237 12624.85 63.38 54570.43 88888.00 2015-08-25 21:15:31.375 237 12624.85 63.38 54570.40 88888.00 2015-08-25 21:15:31.500 237 12624.80 63.38 54570.40 88888.00 2015-08-25 21:15:31.625 237 12624.77 63.38 54570.40 88888.00 2015-08-25 21:15:31.750 237 12624.83 63.40 54570.43 88888.00 2015-08-25 21:15:31.875 237 12624.85 63.40 54570.43 88888.00 2015-08-25 21:15:32.000 237 12624.85 63.40 54570.43 88888.00 2015-08-25 21:15:32.125 237 12624.85 63.42 54570.47 88888.00 2015-08-25 21:15:32.250 237 12624.80 63.40 54570.45 88888.00 2015-08-25 21:15:32.375 237 12624.80 63.40 54570.47 88888.00 2015-08-25 21:15:32.500 237 12624.77 63.40 54570.45 88888.00 2015-08-25 21:15:32.625 237 12624.75 63.40 54570.47 88888.00 2015-08-25 21:15:32.750 237 12624.77 63.40 54570.45 88888.00 2015-08-25 21:15:32.875 237 12624.77 63.40 54570.47 88888.00 2015-08-25 21:15:33.000 237 12624.75 63.42 54570.45 88888.00 2015-08-25 21:15:33.125 237 12624.80 63.40 54570.43 88888.00 2015-08-25 21:15:33.250 237 12624.80 63.38 54570.45 88888.00 2015-08-25 21:15:33.375 237 12624.77 63.38 54570.45 88888.00 2015-08-25 21:15:33.500 237 12624.77 63.35 54570.45 88888.00 2015-08-25 21:15:33.625 237 12624.75 63.35 54570.47 88888.00 2015-08-25 21:15:33.750 237 12624.80 63.35 54570.47 88888.00 2015-08-25 21:15:33.875 237 12624.83 63.38 54570.45 88888.00 2015-08-25 21:15:34.000 237 12624.80 63.38 54570.45 88888.00 2015-08-25 21:15:34.125 237 12624.77 63.38 54570.47 88888.00 2015-08-25 21:15:34.250 237 12624.77 63.35 54570.45 88888.00 2015-08-25 21:15:34.375 237 12624.80 63.35 54570.45 88888.00 2015-08-25 21:15:34.500 237 12624.83 63.38 54570.45 88888.00 2015-08-25 21:15:34.625 237 12624.83 63.38 54570.45 88888.00 2015-08-25 21:15:34.750 237 12624.85 63.35 54570.45 88888.00 2015-08-25 21:15:34.875 237 12624.80 63.38 54570.45 88888.00 2015-08-25 21:15:35.000 237 12624.80 63.35 54570.45 88888.00 2015-08-25 21:15:35.125 237 12624.77 63.35 54570.45 88888.00 2015-08-25 21:15:35.250 237 12624.75 63.35 54570.45 88888.00 2015-08-25 21:15:35.375 237 12624.83 63.35 54570.45 88888.00 2015-08-25 21:15:35.500 237 12624.83 63.35 54570.45 88888.00 2015-08-25 21:15:35.625 237 12624.83 63.35 54570.45 88888.00 2015-08-25 21:15:35.750 237 12624.80 63.35 54570.45 88888.00 2015-08-25 21:15:35.875 237 12624.83 63.35 54570.45 88888.00 2015-08-25 21:15:36.000 237 12624.88 63.35 54570.43 88888.00 2015-08-25 21:15:36.125 237 12624.88 63.38 54570.47 88888.00 2015-08-25 21:15:36.250 237 12624.83 63.35 54570.47 88888.00 2015-08-25 21:15:36.375 237 12624.80 63.38 54570.47 88888.00 2015-08-25 21:15:36.500 237 12624.80 63.38 54570.47 88888.00 2015-08-25 21:15:36.625 237 12624.83 63.38 54570.53 88888.00 2015-08-25 21:15:36.750 237 12624.83 63.38 54570.50 88888.00 2015-08-25 21:15:36.875 237 12624.85 63.35 54570.50 88888.00 2015-08-25 21:15:37.000 237 12624.83 63.35 54570.47 88888.00 2015-08-25 21:15:37.125 237 12624.83 63.38 54570.50 88888.00 2015-08-25 21:15:37.250 237 12624.73 63.38 54570.53 88888.00 2015-08-25 21:15:37.375 237 12624.77 63.38 54570.53 88888.00 2015-08-25 21:15:37.500 237 12624.80 63.38 54570.53 88888.00 2015-08-25 21:15:37.625 237 12624.75 63.38 54570.50 88888.00 2015-08-25 21:15:37.750 237 12624.75 63.38 54570.50 88888.00 2015-08-25 21:15:37.875 237 12624.80 63.38 54570.47 88888.00 2015-08-25 21:15:38.000 237 12624.80 63.35 54570.47 88888.00 2015-08-25 21:15:38.125 237 12624.77 63.35 54570.47 88888.00 2015-08-25 21:15:38.250 237 12624.77 63.33 54570.50 88888.00 2015-08-25 21:15:38.375 237 12624.80 63.35 54570.53 88888.00 2015-08-25 21:15:38.500 237 12624.77 63.35 54570.53 88888.00 2015-08-25 21:15:38.625 237 12624.83 63.35 54570.53 88888.00 2015-08-25 21:15:38.750 237 12624.77 63.38 54570.53 88888.00 2015-08-25 21:15:38.875 237 12624.77 63.38 54570.55 88888.00 2015-08-25 21:15:39.000 237 12624.80 63.33 54570.53 88888.00 2015-08-25 21:15:39.125 237 12624.77 63.30 54570.50 88888.00 2015-08-25 21:15:39.250 237 12624.80 63.35 54570.50 88888.00 2015-08-25 21:15:39.375 237 12624.85 63.35 54570.53 88888.00 2015-08-25 21:15:39.500 237 12624.83 63.33 54570.57 88888.00 2015-08-25 21:15:39.625 237 12624.80 63.33 54570.53 88888.00 2015-08-25 21:15:39.750 237 12624.77 63.33 54570.53 88888.00 2015-08-25 21:15:39.875 237 12624.80 63.35 54570.53 88888.00 2015-08-25 21:15:40.000 237 12624.80 63.35 54570.53 88888.00 2015-08-25 21:15:40.125 237 12624.77 63.35 54570.50 88888.00 2015-08-25 21:15:40.250 237 12624.73 63.30 54570.47 88888.00 2015-08-25 21:15:40.375 237 12624.70 63.30 54570.47 88888.00 2015-08-25 21:15:40.500 237 12624.70 63.30 54570.53 88888.00 2015-08-25 21:15:40.625 237 12624.73 63.33 54570.53 88888.00 2015-08-25 21:15:40.750 237 12624.73 63.30 54570.55 88888.00 2015-08-25 21:15:40.875 237 12624.70 63.27 54570.53 88888.00 2015-08-25 21:15:41.000 237 12624.73 63.30 54570.53 88888.00 2015-08-25 21:15:41.125 237 12624.73 63.27 54570.55 88888.00 2015-08-25 21:15:41.250 237 12624.65 63.27 54570.57 88888.00 2015-08-25 21:15:41.375 237 12624.67 63.30 54570.57 88888.00 2015-08-25 21:15:41.500 237 12624.70 63.30 54570.53 88888.00 2015-08-25 21:15:41.625 237 12624.67 63.27 54570.50 88888.00 2015-08-25 21:15:41.750 237 12624.67 63.27 54570.45 88888.00 2015-08-25 21:15:41.875 237 12624.70 63.27 54570.47 88888.00 2015-08-25 21:15:42.000 237 12624.75 63.30 54570.50 88888.00 2015-08-25 21:15:42.125 237 12624.75 63.33 54570.50 88888.00 2015-08-25 21:15:42.250 237 12624.70 63.27 54570.53 88888.00 2015-08-25 21:15:42.375 237 12624.70 63.27 54570.57 88888.00 2015-08-25 21:15:42.500 237 12624.65 63.33 54570.55 88888.00 2015-08-25 21:15:42.625 237 12624.62 63.33 54570.55 88888.00 2015-08-25 21:15:42.750 237 12624.70 63.33 54570.57 88888.00 2015-08-25 21:15:42.875 237 12624.73 63.30 54570.55 88888.00 2015-08-25 21:15:43.000 237 12624.65 63.30 54570.55 88888.00 2015-08-25 21:15:43.125 237 12624.65 63.35 54570.53 88888.00 2015-08-25 21:15:43.250 237 12624.70 63.30 54570.53 88888.00 2015-08-25 21:15:43.375 237 12624.75 63.30 54570.55 88888.00 2015-08-25 21:15:43.500 237 12624.73 63.33 54570.55 88888.00 2015-08-25 21:15:43.625 237 12624.67 63.30 54570.55 88888.00 2015-08-25 21:15:43.750 237 12624.65 63.27 54570.55 88888.00 2015-08-25 21:15:43.875 237 12624.67 63.27 54570.53 88888.00 2015-08-25 21:15:44.000 237 12624.73 63.30 54570.55 88888.00 2015-08-25 21:15:44.125 237 12624.70 63.33 54570.57 88888.00 2015-08-25 21:15:44.250 237 12624.65 63.33 54570.55 88888.00 2015-08-25 21:15:44.375 237 12624.62 63.30 54570.53 88888.00 2015-08-25 21:15:44.500 237 12624.65 63.30 54570.57 88888.00 2015-08-25 21:15:44.625 237 12624.70 63.30 54570.57 88888.00 2015-08-25 21:15:44.750 237 12624.70 63.33 54570.57 88888.00 2015-08-25 21:15:44.875 237 12624.67 63.33 54570.55 88888.00 2015-08-25 21:15:45.000 237 12624.73 63.33 54570.57 88888.00 2015-08-25 21:15:45.125 237 12624.77 63.30 54570.57 88888.00 2015-08-25 21:15:45.250 237 12624.77 63.27 54570.55 88888.00 2015-08-25 21:15:45.375 237 12624.77 63.27 54570.57 88888.00 2015-08-25 21:15:45.500 237 12624.77 63.30 54570.57 88888.00 2015-08-25 21:15:45.625 237 12624.80 63.33 54570.57 88888.00 2015-08-25 21:15:45.750 237 12624.80 63.33 54570.57 88888.00 2015-08-25 21:15:45.875 237 12624.75 63.33 54570.55 88888.00 2015-08-25 21:15:46.000 237 12624.73 63.27 54570.55 88888.00 2015-08-25 21:15:46.125 237 12624.73 63.25 54570.55 88888.00 2015-08-25 21:15:46.250 237 12624.73 63.25 54570.57 88888.00 2015-08-25 21:15:46.375 237 12624.77 63.27 54570.57 88888.00 2015-08-25 21:15:46.500 237 12624.80 63.27 54570.57 88888.00 2015-08-25 21:15:46.625 237 12624.73 63.27 54570.57 88888.00 2015-08-25 21:15:46.750 237 12624.73 63.30 54570.60 88888.00 2015-08-25 21:15:46.875 237 12624.73 63.27 54570.60 88888.00 2015-08-25 21:15:47.000 237 12624.77 63.30 54570.57 88888.00 2015-08-25 21:15:47.125 237 12624.75 63.27 54570.57 88888.00 2015-08-25 21:15:47.250 237 12624.62 63.25 54570.60 88888.00 2015-08-25 21:15:47.375 237 12624.67 63.27 54570.57 88888.00 2015-08-25 21:15:47.500 237 12624.75 63.30 54570.57 88888.00 2015-08-25 21:15:47.625 237 12624.77 63.27 54570.57 88888.00 2015-08-25 21:15:47.750 237 12624.75 63.25 54570.57 88888.00 2015-08-25 21:15:47.875 237 12624.75 63.23 54570.62 88888.00 2015-08-25 21:15:48.000 237 12624.70 63.23 54570.62 88888.00 2015-08-25 21:15:48.125 237 12624.70 63.23 54570.60 88888.00 2015-08-25 21:15:48.250 237 12624.65 63.27 54570.62 88888.00 2015-08-25 21:15:48.375 237 12624.70 63.30 54570.60 88888.00 2015-08-25 21:15:48.500 237 12624.73 63.27 54570.60 88888.00 2015-08-25 21:15:48.625 237 12624.75 63.27 54570.65 88888.00 2015-08-25 21:15:48.750 237 12624.77 63.27 54570.65 88888.00 2015-08-25 21:15:48.875 237 12624.80 63.25 54570.65 88888.00 2015-08-25 21:15:49.000 237 12624.77 63.23 54570.65 88888.00 2015-08-25 21:15:49.125 237 12624.80 63.23 54570.62 88888.00 2015-08-25 21:15:49.250 237 12624.77 63.20 54570.65 88888.00 2015-08-25 21:15:49.375 237 12624.77 63.27 54570.65 88888.00 2015-08-25 21:15:49.500 237 12624.77 63.27 54570.62 88888.00 2015-08-25 21:15:49.625 237 12624.75 63.30 54570.60 88888.00 2015-08-25 21:15:49.750 237 12624.77 63.27 54570.62 88888.00 2015-08-25 21:15:49.875 237 12624.83 63.27 54570.65 88888.00 2015-08-25 21:15:50.000 237 12624.83 63.25 54570.65 88888.00 2015-08-25 21:15:50.125 237 12624.75 63.25 54570.68 88888.00 2015-08-25 21:15:50.250 237 12624.75 63.25 54570.68 88888.00 2015-08-25 21:15:50.375 237 12624.80 63.25 54570.65 88888.00 2015-08-25 21:15:50.500 237 12624.77 63.27 54570.65 88888.00 2015-08-25 21:15:50.625 237 12624.80 63.27 54570.65 88888.00 2015-08-25 21:15:50.750 237 12624.75 63.25 54570.62 88888.00 2015-08-25 21:15:50.875 237 12624.75 63.23 54570.65 88888.00 2015-08-25 21:15:51.000 237 12624.80 63.25 54570.65 88888.00 2015-08-25 21:15:51.125 237 12624.80 63.27 54570.68 88888.00 2015-08-25 21:15:51.250 237 12624.83 63.27 54570.68 88888.00 2015-08-25 21:15:51.375 237 12624.88 63.30 54570.65 88888.00 2015-08-25 21:15:51.500 237 12624.90 63.30 54570.65 88888.00 2015-08-25 21:15:51.625 237 12624.83 63.25 54570.62 88888.00 2015-08-25 21:15:51.750 237 12624.80 63.25 54570.65 88888.00 2015-08-25 21:15:51.875 237 12624.80 63.27 54570.68 88888.00 2015-08-25 21:15:52.000 237 12624.73 63.25 54570.62 88888.00 2015-08-25 21:15:52.125 237 12624.77 63.25 54570.65 88888.00 2015-08-25 21:15:52.250 237 12624.83 63.23 54570.62 88888.00 2015-08-25 21:15:52.375 237 12624.85 63.25 54570.62 88888.00 2015-08-25 21:15:52.500 237 12624.77 63.23 54570.62 88888.00 2015-08-25 21:15:52.625 237 12624.75 63.20 54570.62 88888.00 2015-08-25 21:15:52.750 237 12624.75 63.23 54570.60 88888.00 2015-08-25 21:15:52.875 237 12624.77 63.20 54570.60 88888.00 2015-08-25 21:15:53.000 237 12624.85 63.17 54570.62 88888.00 2015-08-25 21:15:53.125 237 12624.83 63.20 54570.70 88888.00 2015-08-25 21:15:53.250 237 12624.77 63.20 54570.70 88888.00 2015-08-25 21:15:53.375 237 12624.75 63.20 54570.70 88888.00 2015-08-25 21:15:53.500 237 12624.77 63.20 54570.68 88888.00 2015-08-25 21:15:53.625 237 12624.73 63.17 54570.70 88888.00 2015-08-25 21:15:53.750 237 12624.70 63.17 54570.68 88888.00 2015-08-25 21:15:53.875 237 12624.75 63.15 54570.65 88888.00 2015-08-25 21:15:54.000 237 12624.75 63.15 54570.65 88888.00 2015-08-25 21:15:54.125 237 12624.77 63.17 54570.65 88888.00 2015-08-25 21:15:54.250 237 12624.75 63.15 54570.68 88888.00 2015-08-25 21:15:54.375 237 12624.73 63.17 54570.65 88888.00 2015-08-25 21:15:54.500 237 12624.73 63.17 54570.65 88888.00 2015-08-25 21:15:54.625 237 12624.70 63.17 54570.65 88888.00 2015-08-25 21:15:54.750 237 12624.73 63.17 54570.65 88888.00 2015-08-25 21:15:54.875 237 12624.75 63.17 54570.68 88888.00 2015-08-25 21:15:55.000 237 12624.83 63.15 54570.65 88888.00 2015-08-25 21:15:55.125 237 12624.85 63.15 54570.68 88888.00 2015-08-25 21:15:55.250 237 12624.77 63.15 54570.70 88888.00 2015-08-25 21:15:55.375 237 12624.80 63.12 54570.70 88888.00 2015-08-25 21:15:55.500 237 12624.77 63.12 54570.72 88888.00 2015-08-25 21:15:55.625 237 12624.75 63.10 54570.72 88888.00 2015-08-25 21:15:55.750 237 12624.73 63.12 54570.70 88888.00 2015-08-25 21:15:55.875 237 12624.80 63.12 54570.65 88888.00 2015-08-25 21:15:56.000 237 12624.77 63.10 54570.65 88888.00 2015-08-25 21:15:56.125 237 12624.75 63.12 54570.70 88888.00 2015-08-25 21:15:56.250 237 12624.75 63.08 54570.70 88888.00 2015-08-25 21:15:56.375 237 12624.83 63.12 54570.70 88888.00 2015-08-25 21:15:56.500 237 12624.83 63.10 54570.70 88888.00 2015-08-25 21:15:56.625 237 12624.85 63.08 54570.70 88888.00 2015-08-25 21:15:56.750 237 12624.88 63.08 54570.68 88888.00 2015-08-25 21:15:56.875 237 12624.90 63.10 54570.68 88888.00 2015-08-25 21:15:57.000 237 12624.88 63.08 54570.70 88888.00 2015-08-25 21:15:57.125 237 12624.80 63.12 54570.72 88888.00 2015-08-25 21:15:57.250 237 12624.77 63.08 54570.70 88888.00 2015-08-25 21:15:57.375 237 12624.77 63.08 54570.70 88888.00 2015-08-25 21:15:57.500 237 12624.77 63.08 54570.72 88888.00 2015-08-25 21:15:57.625 237 12624.75 63.08 54570.72 88888.00 2015-08-25 21:15:57.750 237 12624.77 63.08 54570.72 88888.00 2015-08-25 21:15:57.875 237 12624.77 63.10 54570.72 88888.00 2015-08-25 21:15:58.000 237 12624.85 63.10 54570.70 88888.00 2015-08-25 21:15:58.125 237 12624.83 63.08 54570.65 88888.00 2015-08-25 21:15:58.250 237 12624.80 63.05 54570.68 88888.00 2015-08-25 21:15:58.375 237 12624.90 63.05 54570.70 88888.00 2015-08-25 21:15:58.500 237 12624.92 63.05 54570.65 88888.00 2015-08-25 21:15:58.625 237 12624.92 63.05 54570.65 88888.00 2015-08-25 21:15:58.750 237 12624.92 63.05 54570.65 88888.00 2015-08-25 21:15:58.875 237 12624.95 63.02 54570.62 88888.00 2015-08-25 21:15:59.000 237 12624.98 63.02 54570.65 88888.00 2015-08-25 21:15:59.125 237 12624.90 63.02 54570.62 88888.00 2015-08-25 21:15:59.250 237 12624.85 63.00 54570.62 88888.00 2015-08-25 21:15:59.375 237 12624.85 63.00 54570.65 88888.00 2015-08-25 21:15:59.500 237 12624.88 63.00 54570.62 88888.00 2015-08-25 21:15:59.625 237 12624.90 63.02 54570.65 88888.00 2015-08-25 21:15:59.750 237 12624.95 63.02 54570.65 88888.00 2015-08-25 21:15:59.875 237 12624.98 62.98 54570.65 88888.00 2015-08-25 21:16:00.000 237 12624.92 62.98 54570.65 88888.00 2015-08-25 21:16:00.125 237 12624.95 63.00 54570.65 88888.00 2015-08-25 21:16:00.250 237 12624.90 63.00 54570.68 88888.00 2015-08-25 21:16:00.375 237 12624.92 63.00 54570.68 88888.00 2015-08-25 21:16:00.500 237 12624.88 62.98 54570.68 88888.00 2015-08-25 21:16:00.625 237 12624.88 62.95 54570.68 88888.00 2015-08-25 21:16:00.750 237 12624.88 62.92 54570.68 88888.00 2015-08-25 21:16:00.875 237 12624.88 62.92 54570.70 88888.00 2015-08-25 21:16:01.000 237 12624.88 62.95 54570.72 88888.00 2015-08-25 21:16:01.125 237 12624.88 62.95 54570.72 88888.00 2015-08-25 21:16:01.250 237 12624.90 62.92 54570.75 88888.00 2015-08-25 21:16:01.375 237 12624.92 62.95 54570.72 88888.00 2015-08-25 21:16:01.500 237 12624.88 62.90 54570.70 88888.00 2015-08-25 21:16:01.625 237 12624.90 62.90 54570.70 88888.00 2015-08-25 21:16:01.750 237 12624.90 62.90 54570.72 88888.00 2015-08-25 21:16:01.875 237 12624.92 62.88 54570.72 88888.00 2015-08-25 21:16:02.000 237 12624.92 62.90 54570.72 88888.00 2015-08-25 21:16:02.125 237 12624.90 62.88 54570.72 88888.00 2015-08-25 21:16:02.250 237 12624.90 62.88 54570.70 88888.00 2015-08-25 21:16:02.375 237 12624.90 62.88 54570.72 88888.00 2015-08-25 21:16:02.500 237 12624.88 62.85 54570.72 88888.00 2015-08-25 21:16:02.625 237 12624.85 62.85 54570.75 88888.00 2015-08-25 21:16:02.750 237 12624.83 62.88 54570.75 88888.00 2015-08-25 21:16:02.875 237 12624.83 62.88 54570.72 88888.00 2015-08-25 21:16:03.000 237 12624.90 62.88 54570.72 88888.00 2015-08-25 21:16:03.125 237 12624.95 62.85 54570.70 88888.00 2015-08-25 21:16:03.250 237 12624.88 62.85 54570.70 88888.00 2015-08-25 21:16:03.375 237 12624.85 62.85 54570.70 88888.00 2015-08-25 21:16:03.500 237 12624.88 62.83 54570.72 88888.00 2015-08-25 21:16:03.625 237 12624.90 62.88 54570.75 88888.00 2015-08-25 21:16:03.750 237 12624.95 62.85 54570.70 88888.00 2015-08-25 21:16:03.875 237 12624.90 62.80 54570.68 88888.00 2015-08-25 21:16:04.000 237 12624.85 62.80 54570.70 88888.00 2015-08-25 21:16:04.125 237 12624.85 62.83 54570.70 88888.00 2015-08-25 21:16:04.250 237 12624.88 62.83 54570.70 88888.00 2015-08-25 21:16:04.375 237 12624.88 62.83 54570.70 88888.00 2015-08-25 21:16:04.500 237 12624.85 62.83 54570.72 88888.00 2015-08-25 21:16:04.625 237 12624.85 62.83 54570.70 88888.00 2015-08-25 21:16:04.750 237 12624.80 62.83 54570.72 88888.00 2015-08-25 21:16:04.875 237 12624.77 62.83 54570.72 88888.00 2015-08-25 21:16:05.000 237 12624.85 62.80 54570.70 88888.00 2015-08-25 21:16:05.125 237 12624.90 62.80 54570.72 88888.00 2015-08-25 21:16:05.250 237 12624.95 62.77 54570.72 88888.00 2015-08-25 21:16:05.375 237 12624.92 62.80 54570.70 88888.00 2015-08-25 21:16:05.500 237 12624.95 62.83 54570.70 88888.00 2015-08-25 21:16:05.625 237 12624.98 62.83 54570.68 88888.00 2015-08-25 21:16:05.750 237 12624.98 62.80 54570.65 88888.00 2015-08-25 21:16:05.875 237 12624.98 62.85 54570.68 88888.00 2015-08-25 21:16:06.000 237 12624.95 62.85 54570.68 88888.00 2015-08-25 21:16:06.125 237 12624.98 62.83 54570.72 88888.00 2015-08-25 21:16:06.250 237 12624.98 62.83 54570.72 88888.00 2015-08-25 21:16:06.375 237 12624.95 62.80 54570.68 88888.00 2015-08-25 21:16:06.500 237 12624.98 62.80 54570.72 88888.00 2015-08-25 21:16:06.625 237 12624.98 62.80 54570.75 88888.00 2015-08-25 21:16:06.750 237 12625.02 62.80 54570.78 88888.00 2015-08-25 21:16:06.875 237 12625.05 62.83 54570.75 88888.00 2015-08-25 21:16:07.000 237 12625.02 62.77 54570.70 88888.00 2015-08-25 21:16:07.125 237 12625.08 62.80 54570.75 88888.00 2015-08-25 21:16:07.250 237 12625.10 62.77 54570.72 88888.00 2015-08-25 21:16:07.375 237 12625.08 62.75 54570.72 88888.00 2015-08-25 21:16:07.500 237 12625.05 62.75 54570.75 88888.00 2015-08-25 21:16:07.625 237 12625.05 62.75 54570.75 88888.00 2015-08-25 21:16:07.750 237 12625.02 62.75 54570.75 88888.00 2015-08-25 21:16:07.875 237 12625.02 62.75 54570.72 88888.00 2015-08-25 21:16:08.000 237 12625.02 62.75 54570.72 88888.00 2015-08-25 21:16:08.125 237 12625.05 62.77 54570.70 88888.00 2015-08-25 21:16:08.250 237 12625.00 62.77 54570.70 88888.00 2015-08-25 21:16:08.375 237 12624.98 62.75 54570.72 88888.00 2015-08-25 21:16:08.500 237 12624.98 62.77 54570.72 88888.00 2015-08-25 21:16:08.625 237 12624.98 62.77 54570.72 88888.00 2015-08-25 21:16:08.750 237 12625.00 62.75 54570.70 88888.00 2015-08-25 21:16:08.875 237 12625.00 62.75 54570.72 88888.00 2015-08-25 21:16:09.000 237 12625.00 62.77 54570.70 88888.00 2015-08-25 21:16:09.125 237 12625.08 62.77 54570.68 88888.00 2015-08-25 21:16:09.250 237 12625.08 62.73 54570.70 88888.00 2015-08-25 21:16:09.375 237 12625.10 62.73 54570.72 88888.00 2015-08-25 21:16:09.500 237 12625.08 62.73 54570.75 88888.00 2015-08-25 21:16:09.625 237 12625.05 62.75 54570.75 88888.00 2015-08-25 21:16:09.750 237 12625.08 62.73 54570.75 88888.00 2015-08-25 21:16:09.875 237 12625.10 62.73 54570.75 88888.00 2015-08-25 21:16:10.000 237 12625.12 62.70 54570.68 88888.00 2015-08-25 21:16:10.125 237 12625.12 62.70 54570.70 88888.00 2015-08-25 21:16:10.250 237 12625.02 62.65 54570.70 88888.00 2015-08-25 21:16:10.375 237 12625.02 62.67 54570.70 88888.00 2015-08-25 21:16:10.500 237 12625.08 62.73 54570.70 88888.00 2015-08-25 21:16:10.625 237 12625.08 62.70 54570.70 88888.00 2015-08-25 21:16:10.750 237 12625.10 62.70 54570.65 88888.00 2015-08-25 21:16:10.875 237 12625.08 62.73 54570.68 88888.00 2015-08-25 21:16:11.000 237 12625.08 62.73 54570.68 88888.00 2015-08-25 21:16:11.125 237 12625.08 62.70 54570.70 88888.00 2015-08-25 21:16:11.250 237 12625.05 62.67 54570.68 88888.00 2015-08-25 21:16:11.375 237 12625.10 62.73 54570.68 88888.00 2015-08-25 21:16:11.500 237 12625.12 62.75 54570.68 88888.00 2015-08-25 21:16:11.625 237 12625.12 62.75 54570.70 88888.00 2015-08-25 21:16:11.750 237 12625.15 62.73 54570.72 88888.00 2015-08-25 21:16:11.875 237 12625.15 62.75 54570.75 88888.00 2015-08-25 21:16:12.000 237 12625.20 62.75 54570.72 88888.00 2015-08-25 21:16:12.125 237 12625.25 62.75 54570.70 88888.00 2015-08-25 21:16:12.250 237 12625.12 62.73 54570.75 88888.00 2015-08-25 21:16:12.375 237 12625.12 62.75 54570.75 88888.00 2015-08-25 21:16:12.500 237 12625.15 62.75 54570.75 88888.00 2015-08-25 21:16:12.625 237 12625.17 62.77 54570.75 88888.00 2015-08-25 21:16:12.750 237 12625.12 62.77 54570.72 88888.00 2015-08-25 21:16:12.875 237 12625.15 62.75 54570.72 88888.00 2015-08-25 21:16:13.000 237 12625.20 62.73 54570.72 88888.00 2015-08-25 21:16:13.125 237 12625.17 62.75 54570.72 88888.00 2015-08-25 21:16:13.250 237 12625.15 62.73 54570.72 88888.00 2015-08-25 21:16:13.375 237 12625.17 62.75 54570.72 88888.00 2015-08-25 21:16:13.500 237 12625.20 62.73 54570.75 88888.00 2015-08-25 21:16:13.625 237 12625.25 62.75 54570.70 88888.00 2015-08-25 21:16:13.750 237 12625.17 62.77 54570.70 88888.00 2015-08-25 21:16:13.875 237 12625.15 62.75 54570.70 88888.00 2015-08-25 21:16:14.000 237 12625.17 62.73 54570.68 88888.00 2015-08-25 21:16:14.125 237 12625.20 62.73 54570.70 88888.00 2015-08-25 21:16:14.250 237 12625.23 62.75 54570.70 88888.00 2015-08-25 21:16:14.375 237 12625.23 62.77 54570.72 88888.00 2015-08-25 21:16:14.500 237 12625.23 62.75 54570.72 88888.00 2015-08-25 21:16:14.625 237 12625.23 62.73 54570.68 88888.00 2015-08-25 21:16:14.750 237 12625.17 62.75 54570.68 88888.00 2015-08-25 21:16:14.875 237 12625.15 62.77 54570.68 88888.00 2015-08-25 21:16:15.000 237 12625.17 62.73 54570.65 88888.00 2015-08-25 21:16:15.125 237 12625.17 62.73 54570.68 88888.00 2015-08-25 21:16:15.250 237 12625.17 62.75 54570.70 88888.00 2015-08-25 21:16:15.375 237 12625.20 62.75 54570.72 88888.00 2015-08-25 21:16:15.500 237 12625.17 62.75 54570.75 88888.00 2015-08-25 21:16:15.625 237 12625.15 62.75 54570.70 88888.00 2015-08-25 21:16:15.750 237 12625.20 62.75 54570.68 88888.00 2015-08-25 21:16:15.875 237 12625.23 62.75 54570.68 88888.00 2015-08-25 21:16:16.000 237 12625.17 62.70 54570.70 88888.00 2015-08-25 21:16:16.125 237 12625.15 62.70 54570.72 88888.00 2015-08-25 21:16:16.250 237 12625.15 62.73 54570.72 88888.00 2015-08-25 21:16:16.375 237 12625.25 62.75 54570.72 88888.00 2015-08-25 21:16:16.500 237 12625.27 62.70 54570.70 88888.00 2015-08-25 21:16:16.625 237 12625.25 62.73 54570.72 88888.00 2015-08-25 21:16:16.750 237 12625.23 62.73 54570.72 88888.00 2015-08-25 21:16:16.875 237 12625.23 62.70 54570.68 88888.00 2015-08-25 21:16:17.000 237 12625.27 62.70 54570.65 88888.00 2015-08-25 21:16:17.125 237 12625.27 62.73 54570.65 88888.00 2015-08-25 21:16:17.250 237 12625.23 62.70 54570.70 88888.00 2015-08-25 21:16:17.375 237 12625.23 62.73 54570.72 88888.00 2015-08-25 21:16:17.500 237 12625.27 62.73 54570.72 88888.00 2015-08-25 21:16:17.625 237 12625.27 62.73 54570.70 88888.00 2015-08-25 21:16:17.750 237 12625.23 62.70 54570.72 88888.00 2015-08-25 21:16:17.875 237 12625.20 62.73 54570.70 88888.00 2015-08-25 21:16:18.000 237 12625.15 62.75 54570.72 88888.00 2015-08-25 21:16:18.125 237 12625.15 62.77 54570.72 88888.00 2015-08-25 21:16:18.250 237 12625.20 62.73 54570.72 88888.00 2015-08-25 21:16:18.375 237 12625.25 62.70 54570.75 88888.00 2015-08-25 21:16:18.500 237 12625.17 62.75 54570.75 88888.00 2015-08-25 21:16:18.625 237 12625.15 62.73 54570.72 88888.00 2015-08-25 21:16:18.750 237 12625.12 62.73 54570.68 88888.00 2015-08-25 21:16:18.875 237 12625.12 62.75 54570.70 88888.00 2015-08-25 21:16:19.000 237 12625.12 62.73 54570.70 88888.00 2015-08-25 21:16:19.125 237 12625.15 62.75 54570.75 88888.00 2015-08-25 21:16:19.250 237 12625.17 62.73 54570.75 88888.00 2015-08-25 21:16:19.375 237 12625.15 62.70 54570.75 88888.00 2015-08-25 21:16:19.500 237 12625.10 62.67 54570.72 88888.00 2015-08-25 21:16:19.625 237 12625.08 62.73 54570.78 88888.00 2015-08-25 21:16:19.750 237 12625.10 62.73 54570.78 88888.00 2015-08-25 21:16:19.875 237 12625.15 62.73 54570.75 88888.00 2015-08-25 21:16:20.000 237 12625.20 62.73 54570.75 88888.00 2015-08-25 21:16:20.125 237 12625.17 62.73 54570.72 88888.00 2015-08-25 21:16:20.250 237 12625.12 62.70 54570.75 88888.00 2015-08-25 21:16:20.375 237 12625.12 62.70 54570.72 88888.00 2015-08-25 21:16:20.500 237 12625.15 62.70 54570.78 88888.00 2015-08-25 21:16:20.625 237 12625.15 62.73 54570.75 88888.00 2015-08-25 21:16:20.750 237 12625.17 62.73 54570.72 88888.00 2015-08-25 21:16:20.875 237 12625.12 62.70 54570.72 88888.00 2015-08-25 21:16:21.000 237 12625.10 62.70 54570.75 88888.00 2015-08-25 21:16:21.125 237 12625.08 62.70 54570.72 88888.00 2015-08-25 21:16:21.250 237 12625.10 62.70 54570.78 88888.00 2015-08-25 21:16:21.375 237 12625.12 62.73 54570.75 88888.00 2015-08-25 21:16:21.500 237 12625.12 62.73 54570.78 88888.00 2015-08-25 21:16:21.625 237 12625.08 62.70 54570.80 88888.00 2015-08-25 21:16:21.750 237 12625.05 62.70 54570.75 88888.00 2015-08-25 21:16:21.875 237 12625.08 62.67 54570.75 88888.00 2015-08-25 21:16:22.000 237 12625.08 62.65 54570.72 88888.00 2015-08-25 21:16:22.125 237 12625.05 62.65 54570.70 88888.00 2015-08-25 21:16:22.250 237 12625.02 62.65 54570.70 88888.00 2015-08-25 21:16:22.375 237 12625.10 62.67 54570.72 88888.00 2015-08-25 21:16:22.500 237 12625.17 62.65 54570.72 88888.00 2015-08-25 21:16:22.625 237 12625.12 62.67 54570.75 88888.00 2015-08-25 21:16:22.750 237 12625.08 62.67 54570.75 88888.00 2015-08-25 21:16:22.875 237 12625.08 62.65 54570.72 88888.00 2015-08-25 21:16:23.000 237 12625.08 62.65 54570.72 88888.00 2015-08-25 21:16:23.125 237 12625.10 62.67 54570.75 88888.00 2015-08-25 21:16:23.250 237 12625.12 62.65 54570.78 88888.00 2015-08-25 21:16:23.375 237 12625.12 62.67 54570.75 88888.00 2015-08-25 21:16:23.500 237 12625.12 62.67 54570.75 88888.00 2015-08-25 21:16:23.625 237 12625.10 62.67 54570.78 88888.00 2015-08-25 21:16:23.750 237 12625.08 62.67 54570.80 88888.00 2015-08-25 21:16:23.875 237 12625.10 62.67 54570.78 88888.00 2015-08-25 21:16:24.000 237 12625.15 62.67 54570.78 88888.00 2015-08-25 21:16:24.125 237 12625.15 62.65 54570.75 88888.00 2015-08-25 21:16:24.250 237 12625.12 62.65 54570.78 88888.00 2015-08-25 21:16:24.375 237 12625.15 62.67 54570.80 88888.00 2015-08-25 21:16:24.500 237 12625.15 62.70 54570.80 88888.00 2015-08-25 21:16:24.625 237 12625.12 62.65 54570.75 88888.00 2015-08-25 21:16:24.750 237 12625.15 62.62 54570.72 88888.00 2015-08-25 21:16:24.875 237 12625.20 62.62 54570.72 88888.00 2015-08-25 21:16:25.000 237 12625.23 62.62 54570.72 88888.00 2015-08-25 21:16:25.125 237 12625.20 62.62 54570.78 88888.00 2015-08-25 21:16:25.250 237 12625.17 62.65 54570.78 88888.00 2015-08-25 21:16:25.375 237 12625.17 62.67 54570.80 88888.00 2015-08-25 21:16:25.500 237 12625.15 62.65 54570.82 88888.00 2015-08-25 21:16:25.625 237 12625.15 62.65 54570.80 88888.00 2015-08-25 21:16:25.750 237 12625.23 62.65 54570.80 88888.00 2015-08-25 21:16:25.875 237 12625.23 62.62 54570.80 88888.00 2015-08-25 21:16:26.000 237 12625.20 62.60 54570.75 88888.00 2015-08-25 21:16:26.125 237 12625.25 62.58 54570.82 88888.00 2015-08-25 21:16:26.250 237 12625.27 62.60 54570.85 88888.00 2015-08-25 21:16:26.375 237 12625.25 62.58 54570.80 88888.00 2015-08-25 21:16:26.500 237 12625.23 62.62 54570.82 88888.00 2015-08-25 21:16:26.625 237 12625.27 62.65 54570.85 88888.00 2015-08-25 21:16:26.750 237 12625.23 62.62 54570.82 88888.00 2015-08-25 21:16:26.875 237 12625.20 62.60 54570.82 88888.00 2015-08-25 21:16:27.000 237 12625.17 62.62 54570.82 88888.00 2015-08-25 21:16:27.125 237 12625.17 62.65 54570.85 88888.00 2015-08-25 21:16:27.250 237 12625.20 62.62 54570.88 88888.00 2015-08-25 21:16:27.375 237 12625.23 62.62 54570.82 88888.00 2015-08-25 21:16:27.500 237 12625.17 62.60 54570.82 88888.00 2015-08-25 21:16:27.625 237 12625.15 62.58 54570.82 88888.00 2015-08-25 21:16:27.750 237 12625.12 62.55 54570.85 88888.00 2015-08-25 21:16:27.875 237 12625.10 62.60 54570.85 88888.00 2015-08-25 21:16:28.000 237 12625.05 62.60 54570.88 88888.00 2015-08-25 21:16:28.125 237 12625.02 62.65 54570.88 88888.00 2015-08-25 21:16:28.250 237 12625.02 62.62 54570.85 88888.00 2015-08-25 21:16:28.375 237 12624.98 62.60 54570.85 88888.00 2015-08-25 21:16:28.500 237 12625.00 62.55 54570.80 88888.00 2015-08-25 21:16:28.625 237 12625.10 62.52 54570.82 88888.00 2015-08-25 21:16:28.750 237 12625.10 62.55 54570.85 88888.00 2015-08-25 21:16:28.875 237 12625.05 62.55 54570.85 88888.00 2015-08-25 21:16:29.000 237 12625.08 62.55 54570.85 88888.00 2015-08-25 21:16:29.125 237 12625.10 62.58 54570.85 88888.00 2015-08-25 21:16:29.250 237 12625.00 62.55 54570.82 88888.00 2015-08-25 21:16:29.375 237 12624.98 62.52 54570.82 88888.00 2015-08-25 21:16:29.500 237 12625.02 62.50 54570.82 88888.00 2015-08-25 21:16:29.625 237 12625.00 62.50 54570.82 88888.00 2015-08-25 21:16:29.750 237 12625.08 62.50 54570.82 88888.00 2015-08-25 21:16:29.875 237 12625.05 62.52 54570.80 88888.00 2015-08-25 21:16:30.000 237 12625.08 62.55 54570.82 88888.00 2015-08-25 21:16:30.125 237 12625.10 62.55 54570.85 88888.00 2015-08-25 21:16:30.250 237 12625.05 62.55 54570.85 88888.00 2015-08-25 21:16:30.375 237 12625.08 62.52 54570.82 88888.00 2015-08-25 21:16:30.500 237 12625.12 62.52 54570.88 88888.00 2015-08-25 21:16:30.625 237 12625.10 62.55 54570.88 88888.00 2015-08-25 21:16:30.750 237 12625.15 62.50 54570.85 88888.00 2015-08-25 21:16:30.875 237 12625.12 62.52 54570.88 88888.00 2015-08-25 21:16:31.000 237 12625.10 62.52 54570.88 88888.00 2015-08-25 21:16:31.125 237 12625.02 62.50 54570.88 88888.00 2015-08-25 21:16:31.250 237 12625.02 62.52 54570.90 88888.00 2015-08-25 21:16:31.375 237 12625.08 62.50 54570.88 88888.00 2015-08-25 21:16:31.500 237 12625.08 62.50 54570.88 88888.00 2015-08-25 21:16:31.625 237 12625.12 62.50 54570.85 88888.00 2015-08-25 21:16:31.750 237 12625.08 62.52 54570.88 88888.00 2015-08-25 21:16:31.875 237 12625.05 62.52 54570.90 88888.00 2015-08-25 21:16:32.000 237 12625.00 62.50 54570.90 88888.00 2015-08-25 21:16:32.125 237 12624.98 62.50 54570.90 88888.00 2015-08-25 21:16:32.250 237 12624.98 62.52 54570.90 88888.00 2015-08-25 21:16:32.375 237 12625.02 62.52 54570.93 88888.00 2015-08-25 21:16:32.500 237 12625.02 62.55 54570.90 88888.00 2015-08-25 21:16:32.625 237 12624.98 62.52 54570.93 88888.00 2015-08-25 21:16:32.750 237 12624.98 62.52 54570.90 88888.00 2015-08-25 21:16:32.875 237 12625.05 62.52 54570.93 88888.00 2015-08-25 21:16:33.000 237 12625.10 62.52 54570.95 88888.00 2015-08-25 21:16:33.125 237 12625.15 62.50 54570.95 88888.00 2015-08-25 21:16:33.250 237 12625.12 62.48 54570.90 88888.00 2015-08-25 21:16:33.375 237 12625.15 62.52 54570.93 88888.00 2015-08-25 21:16:33.500 237 12625.12 62.55 54570.95 88888.00 2015-08-25 21:16:33.625 237 12625.10 62.55 54570.93 88888.00 2015-08-25 21:16:33.750 237 12625.08 62.60 54570.93 88888.00 2015-08-25 21:16:33.875 237 12625.08 62.55 54570.90 88888.00 2015-08-25 21:16:34.000 237 12625.08 62.50 54570.88 88888.00 2015-08-25 21:16:34.125 237 12625.08 62.52 54570.88 88888.00 2015-08-25 21:16:34.250 237 12625.02 62.52 54570.90 88888.00 2015-08-25 21:16:34.375 237 12625.02 62.50 54570.88 88888.00 2015-08-25 21:16:34.500 237 12625.05 62.50 54570.88 88888.00 2015-08-25 21:16:34.625 237 12625.08 62.52 54570.90 88888.00 2015-08-25 21:16:34.750 237 12625.05 62.52 54570.90 88888.00 2015-08-25 21:16:34.875 237 12625.00 62.52 54570.85 88888.00 2015-08-25 21:16:35.000 237 12625.05 62.52 54570.85 88888.00 2015-08-25 21:16:35.125 237 12625.05 62.55 54570.88 88888.00 2015-08-25 21:16:35.250 237 12625.00 62.52 54570.90 88888.00 2015-08-25 21:16:35.375 237 12625.00 62.52 54570.88 88888.00 2015-08-25 21:16:35.500 237 12624.95 62.52 54570.85 88888.00 2015-08-25 21:16:35.625 237 12625.00 62.50 54570.88 88888.00 2015-08-25 21:16:35.750 237 12625.00 62.50 54570.90 88888.00 2015-08-25 21:16:35.875 237 12624.98 62.50 54570.88 88888.00 2015-08-25 21:16:36.000 237 12624.92 62.50 54570.88 88888.00 2015-08-25 21:16:36.125 237 12624.95 62.52 54570.93 88888.00 2015-08-25 21:16:36.250 237 12624.98 62.52 54570.93 88888.00 2015-08-25 21:16:36.375 237 12625.02 62.58 54570.93 88888.00 2015-08-25 21:16:36.500 237 12624.98 62.58 54570.95 88888.00 2015-08-25 21:16:36.625 237 12624.95 62.58 54570.95 88888.00 2015-08-25 21:16:36.750 237 12624.92 62.55 54570.95 88888.00 2015-08-25 21:16:36.875 237 12624.85 62.52 54570.95 88888.00 2015-08-25 21:16:37.000 237 12624.90 62.52 54570.93 88888.00 2015-08-25 21:16:37.125 237 12624.88 62.55 54570.93 88888.00 2015-08-25 21:16:37.250 237 12624.83 62.55 54570.93 88888.00 2015-08-25 21:16:37.375 237 12624.88 62.55 54570.95 88888.00 2015-08-25 21:16:37.500 237 12624.95 62.55 54570.93 88888.00 2015-08-25 21:16:37.625 237 12624.95 62.52 54570.95 88888.00 2015-08-25 21:16:37.750 237 12624.90 62.52 54570.95 88888.00 2015-08-25 21:16:37.875 237 12624.92 62.52 54570.95 88888.00 2015-08-25 21:16:38.000 237 12624.95 62.55 54570.95 88888.00 2015-08-25 21:16:38.125 237 12624.98 62.52 54570.97 88888.00 2015-08-25 21:16:38.250 237 12624.98 62.50 54570.97 88888.00 2015-08-25 21:16:38.375 237 12625.00 62.48 54570.97 88888.00 2015-08-25 21:16:38.500 237 12624.98 62.50 54570.97 88888.00 2015-08-25 21:16:38.625 237 12624.92 62.48 54570.95 88888.00 2015-08-25 21:16:38.750 237 12624.92 62.52 54570.95 88888.00 2015-08-25 21:16:38.875 237 12624.90 62.48 54570.93 88888.00 2015-08-25 21:16:39.000 237 12624.92 62.48 54570.93 88888.00 2015-08-25 21:16:39.125 237 12624.92 62.50 54570.95 88888.00 2015-08-25 21:16:39.250 237 12624.92 62.50 54570.95 88888.00 2015-08-25 21:16:39.375 237 12624.90 62.48 54570.95 88888.00 2015-08-25 21:16:39.500 237 12624.88 62.50 54570.95 88888.00 2015-08-25 21:16:39.625 237 12624.83 62.50 54570.95 88888.00 2015-08-25 21:16:39.750 237 12624.85 62.52 54571.00 88888.00 2015-08-25 21:16:39.875 237 12624.90 62.50 54570.97 88888.00 2015-08-25 21:16:40.000 237 12624.95 62.50 54570.93 88888.00 2015-08-25 21:16:40.125 237 12624.95 62.50 54570.97 88888.00 2015-08-25 21:16:40.250 237 12624.90 62.48 54571.00 88888.00 2015-08-25 21:16:40.375 237 12624.90 62.48 54570.97 88888.00 2015-08-25 21:16:40.500 237 12624.92 62.48 54570.97 88888.00 2015-08-25 21:16:40.625 237 12624.92 62.50 54570.97 88888.00 2015-08-25 21:16:40.750 237 12624.95 62.48 54570.95 88888.00 2015-08-25 21:16:40.875 237 12624.92 62.50 54570.95 88888.00 2015-08-25 21:16:41.000 237 12624.95 62.50 54570.95 88888.00 2015-08-25 21:16:41.125 237 12624.98 62.48 54570.93 88888.00 2015-08-25 21:16:41.250 237 12624.92 62.42 54570.93 88888.00 2015-08-25 21:16:41.375 237 12624.92 62.48 54570.93 88888.00 2015-08-25 21:16:41.500 237 12624.92 62.48 54570.93 88888.00 2015-08-25 21:16:41.625 237 12624.90 62.45 54570.95 88888.00 2015-08-25 21:16:41.750 237 12624.90 62.45 54570.93 88888.00 2015-08-25 21:16:41.875 237 12624.88 62.48 54570.95 88888.00 2015-08-25 21:16:42.000 237 12624.85 62.48 54570.95 88888.00 2015-08-25 21:16:42.125 237 12624.88 62.48 54570.97 88888.00 2015-08-25 21:16:42.250 237 12624.88 62.48 54571.00 88888.00 2015-08-25 21:16:42.375 237 12624.90 62.42 54570.97 88888.00 2015-08-25 21:16:42.500 237 12624.90 62.42 54570.97 88888.00 2015-08-25 21:16:42.625 237 12624.90 62.45 54571.00 88888.00 2015-08-25 21:16:42.750 237 12624.90 62.48 54570.97 88888.00 2015-08-25 21:16:42.875 237 12624.95 62.45 54571.00 88888.00 2015-08-25 21:16:43.000 237 12625.00 62.45 54571.00 88888.00 2015-08-25 21:16:43.125 237 12625.00 62.45 54571.00 88888.00 2015-08-25 21:16:43.250 237 12624.95 62.40 54570.97 88888.00 2015-08-25 21:16:43.375 237 12624.95 62.42 54571.00 88888.00 2015-08-25 21:16:43.500 237 12624.90 62.42 54571.00 88888.00 2015-08-25 21:16:43.625 237 12624.90 62.42 54571.00 88888.00 2015-08-25 21:16:43.750 237 12624.92 62.40 54571.00 88888.00 2015-08-25 21:16:43.875 237 12624.98 62.38 54570.97 88888.00 2015-08-25 21:16:44.000 237 12624.95 62.38 54570.95 88888.00 2015-08-25 21:16:44.125 237 12624.92 62.42 54570.97 88888.00 2015-08-25 21:16:44.250 237 12624.92 62.38 54570.97 88888.00 2015-08-25 21:16:44.375 237 12624.92 62.35 54570.95 88888.00 2015-08-25 21:16:44.500 237 12624.92 62.35 54570.97 88888.00 2015-08-25 21:16:44.625 237 12624.88 62.40 54570.97 88888.00 2015-08-25 21:16:44.750 237 12624.92 62.42 54570.97 88888.00 2015-08-25 21:16:44.875 237 12624.90 62.40 54570.97 88888.00 2015-08-25 21:16:45.000 237 12624.90 62.35 54570.97 88888.00 2015-08-25 21:16:45.125 237 12624.92 62.35 54570.95 88888.00 2015-08-25 21:16:45.250 237 12624.88 62.35 54570.97 88888.00 2015-08-25 21:16:45.375 237 12624.85 62.35 54570.97 88888.00 2015-08-25 21:16:45.500 237 12624.85 62.35 54570.97 88888.00 2015-08-25 21:16:45.625 237 12624.95 62.35 54571.00 88888.00 2015-08-25 21:16:45.750 237 12624.98 62.35 54571.03 88888.00 2015-08-25 21:16:45.875 237 12624.95 62.33 54571.00 88888.00 2015-08-25 21:16:46.000 237 12624.92 62.33 54570.97 88888.00 2015-08-25 21:16:46.125 237 12624.90 62.33 54570.97 88888.00 2015-08-25 21:16:46.250 237 12624.85 62.33 54570.97 88888.00 2015-08-25 21:16:46.375 237 12624.85 62.35 54570.97 88888.00 2015-08-25 21:16:46.500 237 12624.85 62.35 54570.95 88888.00 2015-08-25 21:16:46.625 237 12624.88 62.33 54570.95 88888.00 2015-08-25 21:16:46.750 237 12624.83 62.33 54570.95 88888.00 2015-08-25 21:16:46.875 237 12624.83 62.33 54570.93 88888.00 2015-08-25 21:16:47.000 237 12624.85 62.33 54570.95 88888.00 2015-08-25 21:16:47.125 237 12624.88 62.30 54570.95 88888.00 2015-08-25 21:16:47.250 237 12624.83 62.27 54570.95 88888.00 2015-08-25 21:16:47.375 237 12624.85 62.30 54570.93 88888.00 2015-08-25 21:16:47.500 237 12624.92 62.33 54570.93 88888.00 2015-08-25 21:16:47.625 237 12624.92 62.30 54570.93 88888.00 2015-08-25 21:16:47.750 237 12624.92 62.33 54570.93 88888.00 2015-08-25 21:16:47.875 237 12624.90 62.33 54570.95 88888.00 2015-08-25 21:16:48.000 237 12624.92 62.33 54570.93 88888.00 2015-08-25 21:16:48.125 237 12625.00 62.30 54570.95 88888.00 2015-08-25 21:16:48.250 237 12624.95 62.30 54571.00 88888.00 2015-08-25 21:16:48.375 237 12624.90 62.33 54571.03 88888.00 2015-08-25 21:16:48.500 237 12624.85 62.33 54571.03 88888.00 2015-08-25 21:16:48.625 237 12624.85 62.30 54571.00 88888.00 2015-08-25 21:16:48.750 237 12624.83 62.30 54571.00 88888.00 2015-08-25 21:16:48.875 237 12624.77 62.30 54571.00 88888.00 2015-08-25 21:16:49.000 237 12624.77 62.30 54570.97 88888.00 2015-08-25 21:16:49.125 237 12624.83 62.33 54570.97 88888.00 2015-08-25 21:16:49.250 237 12624.85 62.30 54570.97 88888.00 2015-08-25 21:16:49.375 237 12624.88 62.30 54570.97 88888.00 2015-08-25 21:16:49.500 237 12624.90 62.33 54570.97 88888.00 2015-08-25 21:16:49.625 237 12624.92 62.33 54570.97 88888.00 2015-08-25 21:16:49.750 237 12624.95 62.33 54571.00 88888.00 2015-08-25 21:16:49.875 237 12624.98 62.33 54571.00 88888.00 2015-08-25 21:16:50.000 237 12624.95 62.35 54571.00 88888.00 2015-08-25 21:16:50.125 237 12624.90 62.33 54571.00 88888.00 2015-08-25 21:16:50.250 237 12624.88 62.33 54571.00 88888.00 2015-08-25 21:16:50.375 237 12624.95 62.35 54571.03 88888.00 2015-08-25 21:16:50.500 237 12625.00 62.38 54571.00 88888.00 2015-08-25 21:16:50.625 237 12625.00 62.35 54571.00 88888.00 2015-08-25 21:16:50.750 237 12624.95 62.30 54571.00 88888.00 2015-08-25 21:16:50.875 237 12624.95 62.30 54570.97 88888.00 2015-08-25 21:16:51.000 237 12625.00 62.30 54570.97 88888.00 2015-08-25 21:16:51.125 237 12625.05 62.35 54570.97 88888.00 2015-08-25 21:16:51.250 237 12625.00 62.33 54570.97 88888.00 2015-08-25 21:16:51.375 237 12625.02 62.33 54570.97 88888.00 2015-08-25 21:16:51.500 237 12625.00 62.35 54570.95 88888.00 2015-08-25 21:16:51.625 237 12625.00 62.35 54570.93 88888.00 2015-08-25 21:16:51.750 237 12625.02 62.35 54570.93 88888.00 2015-08-25 21:16:51.875 237 12624.98 62.33 54570.97 88888.00 2015-08-25 21:16:52.000 237 12625.00 62.33 54570.97 88888.00 2015-08-25 21:16:52.125 237 12625.02 62.33 54570.95 88888.00 2015-08-25 21:16:52.250 237 12625.05 62.33 54570.95 88888.00 2015-08-25 21:16:52.375 237 12625.05 62.35 54570.90 88888.00 2015-08-25 21:16:52.500 237 12625.08 62.33 54570.90 88888.00 2015-08-25 21:16:52.625 237 12625.12 62.35 54570.93 88888.00 2015-08-25 21:16:52.750 237 12625.12 62.38 54570.95 88888.00 2015-08-25 21:16:52.875 237 12625.12 62.35 54571.00 88888.00 2015-08-25 21:16:53.000 237 12625.08 62.35 54570.97 88888.00 2015-08-25 21:16:53.125 237 12625.05 62.35 54570.95 88888.00 2015-08-25 21:16:53.250 237 12625.12 62.35 54570.95 88888.00 2015-08-25 21:16:53.375 237 12625.12 62.35 54570.95 88888.00 2015-08-25 21:16:53.500 237 12625.08 62.35 54570.95 88888.00 2015-08-25 21:16:53.625 237 12625.10 62.35 54570.93 88888.00 2015-08-25 21:16:53.750 237 12625.10 62.35 54570.93 88888.00 2015-08-25 21:16:53.875 237 12625.12 62.38 54570.90 88888.00 2015-08-25 21:16:54.000 237 12625.12 62.35 54570.90 88888.00 2015-08-25 21:16:54.125 237 12625.12 62.35 54570.93 88888.00 2015-08-25 21:16:54.250 237 12625.12 62.38 54570.93 88888.00 2015-08-25 21:16:54.375 237 12625.15 62.42 54570.93 88888.00 2015-08-25 21:16:54.500 237 12625.12 62.42 54570.95 88888.00 2015-08-25 21:16:54.625 237 12625.12 62.40 54570.93 88888.00 2015-08-25 21:16:54.750 237 12625.15 62.40 54570.95 88888.00 2015-08-25 21:16:54.875 237 12625.08 62.40 54570.93 88888.00 2015-08-25 21:16:55.000 237 12625.05 62.42 54570.95 88888.00 2015-08-25 21:16:55.125 237 12625.08 62.40 54570.97 88888.00 2015-08-25 21:16:55.250 237 12625.02 62.38 54570.95 88888.00 2015-08-25 21:16:55.375 237 12625.00 62.40 54570.97 88888.00 2015-08-25 21:16:55.500 237 12625.08 62.40 54570.95 88888.00 2015-08-25 21:16:55.625 237 12625.08 62.40 54570.97 88888.00 2015-08-25 21:16:55.750 237 12625.10 62.40 54570.97 88888.00 2015-08-25 21:16:55.875 237 12625.08 62.40 54570.97 88888.00 2015-08-25 21:16:56.000 237 12625.05 62.40 54570.95 88888.00 2015-08-25 21:16:56.125 237 12625.12 62.42 54570.97 88888.00 2015-08-25 21:16:56.250 237 12625.12 62.42 54571.00 88888.00 2015-08-25 21:16:56.375 237 12625.10 62.42 54570.97 88888.00 2015-08-25 21:16:56.500 237 12625.10 62.42 54570.97 88888.00 2015-08-25 21:16:56.625 237 12625.10 62.42 54570.95 88888.00 2015-08-25 21:16:56.750 237 12625.12 62.40 54570.95 88888.00 2015-08-25 21:16:56.875 237 12625.15 62.38 54570.95 88888.00 2015-08-25 21:16:57.000 237 12625.10 62.42 54570.95 88888.00 2015-08-25 21:16:57.125 237 12625.05 62.45 54570.97 88888.00 2015-08-25 21:16:57.250 237 12625.08 62.42 54570.95 88888.00 2015-08-25 21:16:57.375 237 12625.08 62.42 54570.95 88888.00 2015-08-25 21:16:57.500 237 12625.08 62.45 54570.95 88888.00 2015-08-25 21:16:57.625 237 12625.10 62.45 54570.95 88888.00 2015-08-25 21:16:57.750 237 12625.12 62.45 54570.93 88888.00 2015-08-25 21:16:57.875 237 12625.12 62.48 54570.93 88888.00 2015-08-25 21:16:58.000 237 12625.12 62.48 54570.88 88888.00 2015-08-25 21:16:58.125 237 12625.12 62.48 54570.90 88888.00 2015-08-25 21:16:58.250 237 12625.15 62.45 54570.90 88888.00 2015-08-25 21:16:58.375 237 12625.17 62.45 54570.88 88888.00 2015-08-25 21:16:58.500 237 12625.17 62.45 54570.90 88888.00 2015-08-25 21:16:58.625 237 12625.15 62.42 54570.88 88888.00 2015-08-25 21:16:58.750 237 12625.05 62.45 54570.85 88888.00 2015-08-25 21:16:58.875 237 12625.08 62.45 54570.85 88888.00 2015-08-25 21:16:59.000 237 12625.20 62.45 54570.85 88888.00 2015-08-25 21:16:59.125 237 12625.17 62.45 54570.88 88888.00 2015-08-25 21:16:59.250 237 12625.12 62.40 54570.88 88888.00 2015-08-25 21:16:59.375 237 12625.20 62.40 54570.85 88888.00 2015-08-25 21:16:59.500 237 12625.23 62.42 54570.88 88888.00 2015-08-25 21:16:59.625 237 12625.23 62.40 54570.85 88888.00 2015-08-25 21:16:59.750 237 12625.17 62.38 54570.82 88888.00 2015-08-25 21:16:59.875 237 12625.20 62.40 54570.82 88888.00 2015-08-25 21:17:00.000 237 12625.20 62.42 54570.85 88888.00 2015-08-25 21:17:00.125 237 12625.25 62.42 54570.88 88888.00 2015-08-25 21:17:00.250 237 12625.27 62.42 54570.90 88888.00 2015-08-25 21:17:00.375 237 12625.33 62.45 54570.90 88888.00 2015-08-25 21:17:00.500 237 12625.23 62.42 54570.90 88888.00 2015-08-25 21:17:00.625 237 12625.17 62.45 54570.90 88888.00 2015-08-25 21:17:00.750 237 12625.27 62.48 54570.93 88888.00 2015-08-25 21:17:00.875 237 12625.33 62.42 54570.90 88888.00 2015-08-25 21:17:01.000 237 12625.30 62.42 54570.88 88888.00 2015-08-25 21:17:01.125 237 12625.30 62.45 54570.88 88888.00 2015-08-25 21:17:01.250 237 12625.27 62.45 54570.93 88888.00 2015-08-25 21:17:01.375 237 12625.27 62.45 54570.93 88888.00 2015-08-25 21:17:01.500 237 12625.30 62.42 54570.90 88888.00 2015-08-25 21:17:01.625 237 12625.33 62.45 54570.88 88888.00 2015-08-25 21:17:01.750 237 12625.33 62.42 54570.93 88888.00 2015-08-25 21:17:01.875 237 12625.35 62.42 54570.93 88888.00 2015-08-25 21:17:02.000 237 12625.40 62.45 54570.93 88888.00 2015-08-25 21:17:02.125 237 12625.35 62.48 54570.93 88888.00 2015-08-25 21:17:02.250 237 12625.30 62.40 54570.93 88888.00 2015-08-25 21:17:02.375 237 12625.30 62.40 54570.90 88888.00 2015-08-25 21:17:02.500 237 12625.35 62.40 54570.90 88888.00 2015-08-25 21:17:02.625 237 12625.38 62.42 54570.88 88888.00 2015-08-25 21:17:02.750 237 12625.35 62.40 54570.88 88888.00 2015-08-25 21:17:02.875 237 12625.35 62.40 54570.85 88888.00 2015-08-25 21:17:03.000 237 12625.27 62.40 54570.82 88888.00 2015-08-25 21:17:03.125 237 12625.25 62.42 54570.88 88888.00 2015-08-25 21:17:03.250 237 12625.23 62.40 54570.88 88888.00 2015-08-25 21:17:03.375 237 12625.25 62.42 54570.88 88888.00 2015-08-25 21:17:03.500 237 12625.27 62.42 54570.88 88888.00 2015-08-25 21:17:03.625 237 12625.27 62.40 54570.93 88888.00 2015-08-25 21:17:03.750 237 12625.30 62.38 54570.93 88888.00 2015-08-25 21:17:03.875 237 12625.30 62.40 54570.88 88888.00 2015-08-25 21:17:04.000 237 12625.33 62.38 54570.85 88888.00 2015-08-25 21:17:04.125 237 12625.30 62.38 54570.88 88888.00 2015-08-25 21:17:04.250 237 12625.30 62.38 54570.85 88888.00 2015-08-25 21:17:04.375 237 12625.30 62.42 54570.85 88888.00 2015-08-25 21:17:04.500 237 12625.33 62.40 54570.90 88888.00 2015-08-25 21:17:04.625 237 12625.38 62.38 54570.88 88888.00 2015-08-25 21:17:04.750 237 12625.38 62.42 54570.88 88888.00 2015-08-25 21:17:04.875 237 12625.40 62.42 54570.88 88888.00 2015-08-25 21:17:05.000 237 12625.40 62.42 54570.85 88888.00 2015-08-25 21:17:05.125 237 12625.40 62.42 54570.85 88888.00 2015-08-25 21:17:05.250 237 12625.35 62.42 54570.90 88888.00 2015-08-25 21:17:05.375 237 12625.42 62.42 54570.88 88888.00 2015-08-25 21:17:05.500 237 12625.42 62.42 54570.85 88888.00 2015-08-25 21:17:05.625 237 12625.35 62.42 54570.85 88888.00 2015-08-25 21:17:05.750 237 12625.35 62.42 54570.85 88888.00 2015-08-25 21:17:05.875 237 12625.38 62.40 54570.85 88888.00 2015-08-25 21:17:06.000 237 12625.40 62.38 54570.82 88888.00 2015-08-25 21:17:06.125 237 12625.40 62.38 54570.82 88888.00 2015-08-25 21:17:06.250 237 12625.42 62.40 54570.88 88888.00 2015-08-25 21:17:06.375 237 12625.48 62.42 54570.88 88888.00 2015-08-25 21:17:06.500 237 12625.50 62.45 54570.90 88888.00 2015-08-25 21:17:06.625 237 12625.55 62.42 54570.90 88888.00 2015-08-25 21:17:06.750 237 12625.55 62.42 54570.85 88888.00 2015-08-25 21:17:06.875 237 12625.52 62.42 54570.88 88888.00 2015-08-25 21:17:07.000 237 12625.50 62.42 54570.88 88888.00 2015-08-25 21:17:07.125 237 12625.52 62.42 54570.90 88888.00 2015-08-25 21:17:07.250 237 12625.48 62.42 54570.90 88888.00 2015-08-25 21:17:07.375 237 12625.52 62.45 54570.88 88888.00 2015-08-25 21:17:07.500 237 12625.52 62.48 54570.93 88888.00 2015-08-25 21:17:07.625 237 12625.50 62.48 54570.93 88888.00 2015-08-25 21:17:07.750 237 12625.45 62.45 54570.95 88888.00 2015-08-25 21:17:07.875 237 12625.48 62.45 54570.93 88888.00 2015-08-25 21:17:08.000 237 12625.48 62.45 54570.90 88888.00 2015-08-25 21:17:08.125 237 12625.48 62.42 54570.88 88888.00 2015-08-25 21:17:08.250 237 12625.42 62.38 54570.90 88888.00 2015-08-25 21:17:08.375 237 12625.50 62.42 54570.90 88888.00 2015-08-25 21:17:08.500 237 12625.48 62.42 54570.90 88888.00 2015-08-25 21:17:08.625 237 12625.42 62.38 54570.88 88888.00 2015-08-25 21:17:08.750 237 12625.42 62.40 54570.88 88888.00 2015-08-25 21:17:08.875 237 12625.45 62.42 54570.90 88888.00 2015-08-25 21:17:09.000 237 12625.48 62.42 54570.90 88888.00 2015-08-25 21:17:09.125 237 12625.50 62.45 54570.93 88888.00 2015-08-25 21:17:09.250 237 12625.48 62.42 54570.90 88888.00 2015-08-25 21:17:09.375 237 12625.50 62.42 54570.93 88888.00 2015-08-25 21:17:09.500 237 12625.55 62.45 54570.90 88888.00 2015-08-25 21:17:09.625 237 12625.55 62.40 54570.88 88888.00 2015-08-25 21:17:09.750 237 12625.55 62.40 54570.88 88888.00 2015-08-25 21:17:09.875 237 12625.55 62.42 54570.88 88888.00 2015-08-25 21:17:10.000 237 12625.55 62.45 54570.88 88888.00 2015-08-25 21:17:10.125 237 12625.55 62.42 54570.88 88888.00 2015-08-25 21:17:10.250 237 12625.52 62.38 54570.85 88888.00 2015-08-25 21:17:10.375 237 12625.55 62.40 54570.82 88888.00 2015-08-25 21:17:10.500 237 12625.60 62.38 54570.82 88888.00 2015-08-25 21:17:10.625 237 12625.58 62.40 54570.82 88888.00 2015-08-25 21:17:10.750 237 12625.52 62.40 54570.82 88888.00 2015-08-25 21:17:10.875 237 12625.55 62.40 54570.82 88888.00 2015-08-25 21:17:11.000 237 12625.58 62.40 54570.82 88888.00 2015-08-25 21:17:11.125 237 12625.58 62.40 54570.90 88888.00 2015-08-25 21:17:11.250 237 12625.52 62.40 54570.88 88888.00 2015-08-25 21:17:11.375 237 12625.55 62.42 54570.88 88888.00 2015-08-25 21:17:11.500 237 12625.52 62.45 54570.82 88888.00 2015-08-25 21:17:11.625 237 12625.58 62.40 54570.82 88888.00 2015-08-25 21:17:11.750 237 12625.65 62.40 54570.85 88888.00 2015-08-25 21:17:11.875 237 12625.62 62.42 54570.88 88888.00 2015-08-25 21:17:12.000 237 12625.60 62.40 54570.82 88888.00 2015-08-25 21:17:12.125 237 12625.58 62.48 54570.88 88888.00 2015-08-25 21:17:12.250 237 12625.55 62.45 54570.88 88888.00 2015-08-25 21:17:12.375 237 12625.58 62.45 54570.85 88888.00 2015-08-25 21:17:12.500 237 12625.55 62.42 54570.88 88888.00 2015-08-25 21:17:12.625 237 12625.52 62.42 54570.90 88888.00 2015-08-25 21:17:12.750 237 12625.52 62.42 54570.90 88888.00 2015-08-25 21:17:12.875 237 12625.58 62.42 54570.88 88888.00 2015-08-25 21:17:13.000 237 12625.58 62.42 54570.90 88888.00 2015-08-25 21:17:13.125 237 12625.62 62.45 54570.93 88888.00 2015-08-25 21:17:13.250 237 12625.65 62.42 54570.90 88888.00 2015-08-25 21:17:13.375 237 12625.65 62.42 54570.90 88888.00 2015-08-25 21:17:13.500 237 12625.60 62.45 54570.85 88888.00 2015-08-25 21:17:13.625 237 12625.55 62.45 54570.88 88888.00 2015-08-25 21:17:13.750 237 12625.58 62.42 54570.90 88888.00 2015-08-25 21:17:13.875 237 12625.60 62.42 54570.90 88888.00 2015-08-25 21:17:14.000 237 12625.62 62.45 54570.88 88888.00 2015-08-25 21:17:14.125 237 12625.62 62.45 54570.90 88888.00 2015-08-25 21:17:14.250 237 12625.55 62.42 54570.90 88888.00 2015-08-25 21:17:14.375 237 12625.58 62.40 54570.88 88888.00 2015-08-25 21:17:14.500 237 12625.60 62.40 54570.85 88888.00 2015-08-25 21:17:14.625 237 12625.60 62.40 54570.85 88888.00 2015-08-25 21:17:14.750 237 12625.60 62.45 54570.82 88888.00 2015-08-25 21:17:14.875 237 12625.58 62.45 54570.85 88888.00 2015-08-25 21:17:15.000 237 12625.60 62.45 54570.90 88888.00 2015-08-25 21:17:15.125 237 12625.62 62.42 54570.90 88888.00 2015-08-25 21:17:15.250 237 12625.65 62.40 54570.88 88888.00 2015-08-25 21:17:15.375 237 12625.67 62.45 54570.85 88888.00 2015-08-25 21:17:15.500 237 12625.62 62.42 54570.88 88888.00 2015-08-25 21:17:15.625 237 12625.65 62.42 54570.90 88888.00 2015-08-25 21:17:15.750 237 12625.70 62.42 54570.90 88888.00 2015-08-25 21:17:15.875 237 12625.73 62.42 54570.85 88888.00 2015-08-25 21:17:16.000 237 12625.75 62.40 54570.85 88888.00 2015-08-25 21:17:16.125 237 12625.77 62.42 54570.88 88888.00 2015-08-25 21:17:16.250 237 12625.75 62.40 54570.88 88888.00 2015-08-25 21:17:16.375 237 12625.70 62.42 54570.88 88888.00 2015-08-25 21:17:16.500 237 12625.65 62.40 54570.85 88888.00 2015-08-25 21:17:16.625 237 12625.67 62.38 54570.82 88888.00 2015-08-25 21:17:16.750 237 12625.70 62.40 54570.82 88888.00 2015-08-25 21:17:16.875 237 12625.73 62.40 54570.88 88888.00 2015-08-25 21:17:17.000 237 12625.73 62.42 54570.90 88888.00 2015-08-25 21:17:17.125 237 12625.67 62.40 54570.90 88888.00 2015-08-25 21:17:17.250 237 12625.62 62.35 54570.93 88888.00 2015-08-25 21:17:17.375 237 12625.70 62.40 54570.90 88888.00 2015-08-25 21:17:17.500 237 12625.77 62.42 54570.88 88888.00 2015-08-25 21:17:17.625 237 12625.77 62.42 54570.85 88888.00 2015-08-25 21:17:17.750 237 12625.70 62.42 54570.82 88888.00 2015-08-25 21:17:17.875 237 12625.65 62.40 54570.85 88888.00 2015-08-25 21:17:18.000 237 12625.70 62.40 54570.88 88888.00 2015-08-25 21:17:18.125 237 12625.70 62.40 54570.85 88888.00 2015-08-25 21:17:18.250 237 12625.70 62.38 54570.85 88888.00 2015-08-25 21:17:18.375 237 12625.75 62.40 54570.82 88888.00 2015-08-25 21:17:18.500 237 12625.75 62.42 54570.88 88888.00 2015-08-25 21:17:18.625 237 12625.73 62.42 54570.90 88888.00 2015-08-25 21:17:18.750 237 12625.70 62.40 54570.93 88888.00 2015-08-25 21:17:18.875 237 12625.73 62.40 54570.95 88888.00 2015-08-25 21:17:19.000 237 12625.70 62.40 54570.90 88888.00 2015-08-25 21:17:19.125 237 12625.70 62.40 54570.85 88888.00 2015-08-25 21:17:19.250 237 12625.67 62.38 54570.85 88888.00 2015-08-25 21:17:19.375 237 12625.75 62.38 54570.88 88888.00 2015-08-25 21:17:19.500 237 12625.77 62.38 54570.88 88888.00 2015-08-25 21:17:19.625 237 12625.73 62.38 54570.88 88888.00 2015-08-25 21:17:19.750 237 12625.75 62.40 54570.88 88888.00 2015-08-25 21:17:19.875 237 12625.73 62.42 54570.90 88888.00 2015-08-25 21:17:20.000 237 12625.73 62.42 54570.90 88888.00 2015-08-25 21:17:20.125 237 12625.75 62.40 54570.93 88888.00 2015-08-25 21:17:20.250 237 12625.67 62.38 54570.90 88888.00 2015-08-25 21:17:20.375 237 12625.65 62.38 54570.90 88888.00 2015-08-25 21:17:20.500 237 12625.65 62.38 54570.90 88888.00 2015-08-25 21:17:20.625 237 12625.73 62.40 54570.93 88888.00 2015-08-25 21:17:20.750 237 12625.75 62.40 54570.93 88888.00 2015-08-25 21:17:20.875 237 12625.73 62.40 54570.90 88888.00 2015-08-25 21:17:21.000 237 12625.70 62.40 54570.88 88888.00 2015-08-25 21:17:21.125 237 12625.70 62.42 54570.88 88888.00 2015-08-25 21:17:21.250 237 12625.75 62.40 54570.90 88888.00 2015-08-25 21:17:21.375 237 12625.77 62.38 54570.90 88888.00 2015-08-25 21:17:21.500 237 12625.80 62.40 54570.90 88888.00 2015-08-25 21:17:21.625 237 12625.73 62.40 54570.90 88888.00 2015-08-25 21:17:21.750 237 12625.70 62.38 54570.93 88888.00 2015-08-25 21:17:21.875 237 12625.65 62.35 54570.95 88888.00 2015-08-25 21:17:22.000 237 12625.62 62.33 54570.93 88888.00 2015-08-25 21:17:22.125 237 12625.62 62.35 54570.93 88888.00 2015-08-25 21:17:22.250 237 12625.67 62.35 54570.90 88888.00 2015-08-25 21:17:22.375 237 12625.73 62.38 54570.90 88888.00 2015-08-25 21:17:22.500 237 12625.73 62.35 54570.90 88888.00 2015-08-25 21:17:22.625 237 12625.65 62.35 54570.90 88888.00 2015-08-25 21:17:22.750 237 12625.65 62.35 54570.90 88888.00 2015-08-25 21:17:22.875 237 12625.67 62.35 54570.90 88888.00 2015-08-25 21:17:23.000 237 12625.62 62.38 54570.93 88888.00 2015-08-25 21:17:23.125 237 12625.60 62.38 54570.93 88888.00 2015-08-25 21:17:23.250 237 12625.58 62.35 54570.93 88888.00 2015-08-25 21:17:23.375 237 12625.67 62.35 54570.90 88888.00 2015-08-25 21:17:23.500 237 12625.67 62.33 54570.88 88888.00 2015-08-25 21:17:23.625 237 12625.67 62.33 54570.88 88888.00 2015-08-25 21:17:23.750 237 12625.70 62.35 54570.93 88888.00 2015-08-25 21:17:23.875 237 12625.67 62.35 54570.93 88888.00 2015-08-25 21:17:24.000 237 12625.67 62.38 54570.93 88888.00 2015-08-25 21:17:24.125 237 12625.65 62.35 54570.90 88888.00 2015-08-25 21:17:24.250 237 12625.62 62.33 54570.90 88888.00 2015-08-25 21:17:24.375 237 12625.65 62.35 54570.93 88888.00 2015-08-25 21:17:24.500 237 12625.60 62.33 54570.90 88888.00 2015-08-25 21:17:24.625 237 12625.58 62.33 54570.93 88888.00 2015-08-25 21:17:24.750 237 12625.62 62.35 54570.95 88888.00 2015-08-25 21:17:24.875 237 12625.62 62.35 54570.95 88888.00 2015-08-25 21:17:25.000 237 12625.67 62.33 54570.93 88888.00 2015-08-25 21:17:25.125 237 12625.65 62.35 54570.93 88888.00 2015-08-25 21:17:25.250 237 12625.60 62.35 54570.95 88888.00 2015-08-25 21:17:25.375 237 12625.60 62.38 54570.95 88888.00 2015-08-25 21:17:25.500 237 12625.60 62.38 54570.95 88888.00 2015-08-25 21:17:25.625 237 12625.65 62.38 54570.95 88888.00 2015-08-25 21:17:25.750 237 12625.62 62.38 54570.93 88888.00 2015-08-25 21:17:25.875 237 12625.65 62.38 54570.93 88888.00 2015-08-25 21:17:26.000 237 12625.67 62.38 54570.97 88888.00 2015-08-25 21:17:26.125 237 12625.65 62.38 54570.97 88888.00 2015-08-25 21:17:26.250 237 12625.62 62.38 54570.95 88888.00 2015-08-25 21:17:26.375 237 12625.60 62.38 54570.95 88888.00 2015-08-25 21:17:26.500 237 12625.60 62.35 54570.93 88888.00 2015-08-25 21:17:26.625 237 12625.60 62.33 54570.93 88888.00 2015-08-25 21:17:26.750 237 12625.62 62.35 54570.90 88888.00 2015-08-25 21:17:26.875 237 12625.60 62.35 54570.93 88888.00 2015-08-25 21:17:27.000 237 12625.58 62.33 54570.95 88888.00 2015-08-25 21:17:27.125 237 12625.58 62.33 54570.95 88888.00 2015-08-25 21:17:27.250 237 12625.55 62.30 54570.97 88888.00 2015-08-25 21:17:27.375 237 12625.60 62.33 54571.00 88888.00 2015-08-25 21:17:27.500 237 12625.65 62.33 54571.00 88888.00 2015-08-25 21:17:27.625 237 12625.62 62.35 54570.97 88888.00 2015-08-25 21:17:27.750 237 12625.65 62.35 54570.97 88888.00 2015-08-25 21:17:27.875 237 12625.73 62.33 54570.95 88888.00 2015-08-25 21:17:28.000 237 12625.70 62.30 54570.93 88888.00 2015-08-25 21:17:28.125 237 12625.67 62.30 54570.93 88888.00 2015-08-25 21:17:28.250 237 12625.65 62.30 54570.93 88888.00 2015-08-25 21:17:28.375 237 12625.75 62.33 54570.93 88888.00 2015-08-25 21:17:28.500 237 12625.77 62.33 54570.90 88888.00 2015-08-25 21:17:28.625 237 12625.77 62.33 54570.90 88888.00 2015-08-25 21:17:28.750 237 12625.75 62.30 54570.93 88888.00 2015-08-25 21:17:28.875 237 12625.67 62.30 54570.93 88888.00 2015-08-25 21:17:29.000 237 12625.65 62.33 54570.93 88888.00 2015-08-25 21:17:29.125 237 12625.65 62.35 54570.95 88888.00 2015-08-25 21:17:29.250 237 12625.65 62.33 54570.97 88888.00 2015-08-25 21:17:29.375 237 12625.70 62.33 54570.93 88888.00 2015-08-25 21:17:29.500 237 12625.65 62.33 54570.88 88888.00 2015-08-25 21:17:29.625 237 12625.60 62.33 54570.90 88888.00 2015-08-25 21:17:29.750 237 12625.62 62.33 54570.93 88888.00 2015-08-25 21:17:29.875 237 12625.70 62.33 54570.93 88888.00 2015-08-25 21:17:30.000 237 12625.67 62.33 54570.95 88888.00 2015-08-25 21:17:30.125 237 12625.60 62.33 54570.97 88888.00 2015-08-25 21:17:30.250 237 12625.58 62.33 54571.00 88888.00 2015-08-25 21:17:30.375 237 12625.62 62.33 54571.00 88888.00 2015-08-25 21:17:30.500 237 12625.65 62.30 54570.97 88888.00 2015-08-25 21:17:30.625 237 12625.65 62.33 54570.97 88888.00 2015-08-25 21:17:30.750 237 12625.62 62.30 54571.00 88888.00 2015-08-25 21:17:30.875 237 12625.62 62.33 54571.00 88888.00 2015-08-25 21:17:31.000 237 12625.62 62.35 54571.00 88888.00 2015-08-25 21:17:31.125 237 12625.60 62.33 54571.00 88888.00 2015-08-25 21:17:31.250 237 12625.55 62.33 54571.03 88888.00 2015-08-25 21:17:31.375 237 12625.58 62.33 54571.00 88888.00 2015-08-25 21:17:31.500 237 12625.60 62.33 54570.97 88888.00 2015-08-25 21:17:31.625 237 12625.60 62.30 54570.97 88888.00 2015-08-25 21:17:31.750 237 12625.62 62.30 54571.00 88888.00 2015-08-25 21:17:31.875 237 12625.70 62.30 54571.00 88888.00 2015-08-25 21:17:32.000 237 12625.67 62.30 54571.00 88888.00 2015-08-25 21:17:32.125 237 12625.67 62.30 54571.00 88888.00 2015-08-25 21:17:32.250 237 12625.62 62.30 54570.97 88888.00 2015-08-25 21:17:32.375 237 12625.58 62.30 54570.95 88888.00 2015-08-25 21:17:32.500 237 12625.52 62.33 54570.97 88888.00 2015-08-25 21:17:32.625 237 12625.55 62.30 54571.00 88888.00 2015-08-25 21:17:32.750 237 12625.60 62.27 54570.97 88888.00 2015-08-25 21:17:32.875 237 12625.52 62.27 54571.00 88888.00 2015-08-25 21:17:33.000 237 12625.55 62.27 54570.97 88888.00 2015-08-25 21:17:33.125 237 12625.60 62.30 54571.00 88888.00 2015-08-25 21:17:33.250 237 12625.60 62.30 54571.00 88888.00 2015-08-25 21:17:33.375 237 12625.60 62.30 54571.00 88888.00 2015-08-25 21:17:33.500 237 12625.55 62.30 54571.00 88888.00 2015-08-25 21:17:33.625 237 12625.50 62.27 54571.03 88888.00 2015-08-25 21:17:33.750 237 12625.50 62.30 54571.03 88888.00 2015-08-25 21:17:33.875 237 12625.48 62.27 54571.03 88888.00 2015-08-25 21:17:34.000 237 12625.55 62.25 54571.00 88888.00 2015-08-25 21:17:34.125 237 12625.60 62.25 54571.00 88888.00 2015-08-25 21:17:34.250 237 12625.62 62.23 54570.97 88888.00 2015-08-25 21:17:34.375 237 12625.65 62.25 54570.97 88888.00 2015-08-25 21:17:34.500 237 12625.62 62.25 54570.97 88888.00 2015-08-25 21:17:34.625 237 12625.60 62.23 54570.97 88888.00 2015-08-25 21:17:34.750 237 12625.55 62.20 54570.93 88888.00 2015-08-25 21:17:34.875 237 12625.52 62.15 54570.93 88888.00 2015-08-25 21:17:35.000 237 12625.55 62.20 54570.97 88888.00 2015-08-25 21:17:35.125 237 12625.58 62.20 54571.03 88888.00 2015-08-25 21:17:35.250 237 12625.52 62.17 54571.00 88888.00 2015-08-25 21:17:35.375 237 12625.58 62.20 54571.00 88888.00 2015-08-25 21:17:35.500 237 12625.58 62.23 54571.03 88888.00 2015-08-25 21:17:35.625 237 12625.55 62.23 54571.00 88888.00 2015-08-25 21:17:35.750 237 12625.55 62.20 54570.95 88888.00 2015-08-25 21:17:35.875 237 12625.52 62.17 54570.97 88888.00 2015-08-25 21:17:36.000 237 12625.50 62.20 54571.00 88888.00 2015-08-25 21:17:36.125 237 12625.48 62.20 54571.03 88888.00 2015-08-25 21:17:36.250 237 12625.48 62.17 54571.05 88888.00 2015-08-25 21:17:36.375 237 12625.50 62.15 54571.05 88888.00 2015-08-25 21:17:36.500 237 12625.55 62.17 54571.05 88888.00 2015-08-25 21:17:36.625 237 12625.50 62.17 54571.03 88888.00 2015-08-25 21:17:36.750 237 12625.38 62.17 54571.03 88888.00 2015-08-25 21:17:36.875 237 12625.38 62.17 54571.05 88888.00 2015-08-25 21:17:37.000 237 12625.40 62.17 54571.03 88888.00 2015-08-25 21:17:37.125 237 12625.45 62.17 54571.05 88888.00 2015-08-25 21:17:37.250 237 12625.48 62.15 54571.05 88888.00 2015-08-25 21:17:37.375 237 12625.52 62.15 54571.05 88888.00 2015-08-25 21:17:37.500 237 12625.55 62.15 54571.05 88888.00 2015-08-25 21:17:37.625 237 12625.50 62.17 54571.05 88888.00 2015-08-25 21:17:37.750 237 12625.48 62.17 54571.00 88888.00 2015-08-25 21:17:37.875 237 12625.50 62.15 54571.05 88888.00 2015-08-25 21:17:38.000 237 12625.50 62.15 54571.07 88888.00 2015-08-25 21:17:38.125 237 12625.48 62.12 54571.03 88888.00 2015-08-25 21:17:38.250 237 12625.40 62.10 54571.00 88888.00 2015-08-25 21:17:38.375 237 12625.38 62.12 54571.03 88888.00 2015-08-25 21:17:38.500 237 12625.38 62.17 54571.07 88888.00 2015-08-25 21:17:38.625 237 12625.38 62.17 54571.05 88888.00 2015-08-25 21:17:38.750 237 12625.42 62.15 54571.03 88888.00 2015-08-25 21:17:38.875 237 12625.45 62.12 54571.05 88888.00 2015-08-25 21:17:39.000 237 12625.40 62.08 54571.05 88888.00 2015-08-25 21:17:39.125 237 12625.38 62.10 54571.05 88888.00 2015-08-25 21:17:39.250 237 12625.40 62.12 54571.07 88888.00 2015-08-25 21:17:39.375 237 12625.50 62.12 54571.07 88888.00 2015-08-25 21:17:39.500 237 12625.50 62.10 54571.05 88888.00 2015-08-25 21:17:39.625 237 12625.45 62.10 54571.07 88888.00 2015-08-25 21:17:39.750 237 12625.42 62.10 54571.05 88888.00 2015-08-25 21:17:39.875 237 12625.42 62.12 54571.05 88888.00 2015-08-25 21:17:40.000 237 12625.40 62.10 54571.05 88888.00 2015-08-25 21:17:40.125 237 12625.40 62.08 54571.05 88888.00 2015-08-25 21:17:40.250 237 12625.35 62.05 54571.05 88888.00 2015-08-25 21:17:40.375 237 12625.35 62.08 54571.05 88888.00 2015-08-25 21:17:40.500 237 12625.42 62.08 54571.05 88888.00 2015-08-25 21:17:40.625 237 12625.50 62.08 54571.05 88888.00 2015-08-25 21:17:40.750 237 12625.52 62.05 54571.05 88888.00 2015-08-25 21:17:40.875 237 12625.50 62.02 54571.05 88888.00 2015-08-25 21:17:41.000 237 12625.45 62.02 54571.05 88888.00 2015-08-25 21:17:41.125 237 12625.38 62.00 54571.07 88888.00 2015-08-25 21:17:41.250 237 12625.38 62.00 54571.05 88888.00 2015-08-25 21:17:41.375 237 12625.48 62.02 54571.05 88888.00 2015-08-25 21:17:41.500 237 12625.50 62.02 54571.05 88888.00 2015-08-25 21:17:41.625 237 12625.50 62.02 54571.03 88888.00 2015-08-25 21:17:41.750 237 12625.52 62.02 54571.03 88888.00 2015-08-25 21:17:41.875 237 12625.52 62.02 54571.05 88888.00 2015-08-25 21:17:42.000 237 12625.50 62.00 54571.03 88888.00 2015-08-25 21:17:42.125 237 12625.52 62.02 54571.03 88888.00 2015-08-25 21:17:42.250 237 12625.52 62.00 54571.03 88888.00 2015-08-25 21:17:42.375 237 12625.50 62.00 54571.07 88888.00 2015-08-25 21:17:42.500 237 12625.52 62.00 54571.07 88888.00 2015-08-25 21:17:42.625 237 12625.65 62.02 54571.07 88888.00 2015-08-25 21:17:42.750 237 12625.67 62.05 54571.10 88888.00 2015-08-25 21:17:42.875 237 12625.62 62.02 54571.10 88888.00 2015-08-25 21:17:43.000 237 12625.58 61.98 54571.05 88888.00 2015-08-25 21:17:43.125 237 12625.58 61.95 54571.03 88888.00 2015-08-25 21:17:43.250 237 12625.52 61.98 54571.05 88888.00 2015-08-25 21:17:43.375 237 12625.55 62.02 54571.05 88888.00 2015-08-25 21:17:43.500 237 12625.52 61.98 54571.07 88888.00 2015-08-25 21:17:43.625 237 12625.50 61.98 54571.05 88888.00 2015-08-25 21:17:43.750 237 12625.50 62.00 54571.07 88888.00 2015-08-25 21:17:43.875 237 12625.48 62.00 54571.07 88888.00 2015-08-25 21:17:44.000 237 12625.45 61.98 54571.07 88888.00 2015-08-25 21:17:44.125 237 12625.45 62.00 54571.07 88888.00 2015-08-25 21:17:44.250 237 12625.48 62.00 54571.10 88888.00 2015-08-25 21:17:44.375 237 12625.52 62.00 54571.10 88888.00 2015-08-25 21:17:44.500 237 12625.50 62.00 54571.10 88888.00 2015-08-25 21:17:44.625 237 12625.50 61.98 54571.10 88888.00 2015-08-25 21:17:44.750 237 12625.42 61.98 54571.07 88888.00 2015-08-25 21:17:44.875 237 12625.40 62.00 54571.10 88888.00 2015-08-25 21:17:45.000 237 12625.42 61.98 54571.07 88888.00 2015-08-25 21:17:45.125 237 12625.42 61.95 54571.05 88888.00 2015-08-25 21:17:45.250 237 12625.42 61.95 54571.12 88888.00 2015-08-25 21:17:45.375 237 12625.48 61.95 54571.15 88888.00 2015-08-25 21:17:45.500 237 12625.45 61.95 54571.12 88888.00 2015-08-25 21:17:45.625 237 12625.42 61.92 54571.07 88888.00 2015-08-25 21:17:45.750 237 12625.40 61.95 54571.07 88888.00 2015-08-25 21:17:45.875 237 12625.45 61.95 54571.07 88888.00 2015-08-25 21:17:46.000 237 12625.42 61.90 54571.05 88888.00 2015-08-25 21:17:46.125 237 12625.40 61.90 54571.07 88888.00 2015-08-25 21:17:46.250 237 12625.40 61.85 54571.10 88888.00 2015-08-25 21:17:46.375 237 12625.40 61.85 54571.07 88888.00 2015-08-25 21:17:46.500 237 12625.42 61.85 54571.05 88888.00 2015-08-25 21:17:46.625 237 12625.42 61.85 54571.07 88888.00 2015-08-25 21:17:46.750 237 12625.48 61.88 54571.07 88888.00 2015-08-25 21:17:46.875 237 12625.48 61.88 54571.07 88888.00 2015-08-25 21:17:47.000 237 12625.50 61.83 54571.05 88888.00 2015-08-25 21:17:47.125 237 12625.52 61.83 54571.07 88888.00 2015-08-25 21:17:47.250 237 12625.45 61.85 54571.07 88888.00 2015-08-25 21:17:47.375 237 12625.45 61.88 54571.07 88888.00 2015-08-25 21:17:47.500 237 12625.40 61.88 54571.10 88888.00 2015-08-25 21:17:47.625 237 12625.38 61.85 54571.10 88888.00 2015-08-25 21:17:47.750 237 12625.40 61.83 54571.10 88888.00 2015-08-25 21:17:47.875 237 12625.38 61.83 54571.05 88888.00 2015-08-25 21:17:48.000 237 12625.33 61.80 54571.03 88888.00 2015-08-25 21:17:48.125 237 12625.35 61.83 54571.07 88888.00 2015-08-25 21:17:48.250 237 12625.38 61.80 54571.10 88888.00 2015-08-25 21:17:48.375 237 12625.40 61.80 54571.10 88888.00 2015-08-25 21:17:48.500 237 12625.40 61.80 54571.10 88888.00 2015-08-25 21:17:48.625 237 12625.38 61.83 54571.10 88888.00 2015-08-25 21:17:48.750 237 12625.38 61.83 54571.07 88888.00 2015-08-25 21:17:48.875 237 12625.38 61.83 54571.07 88888.00 2015-08-25 21:17:49.000 237 12625.35 61.85 54571.10 88888.00 2015-08-25 21:17:49.125 237 12625.35 61.88 54571.10 88888.00 2015-08-25 21:17:49.250 237 12625.38 61.85 54571.10 88888.00 2015-08-25 21:17:49.375 237 12625.40 61.85 54571.10 88888.00 2015-08-25 21:17:49.500 237 12625.40 61.83 54571.07 88888.00 2015-08-25 21:17:49.625 237 12625.40 61.80 54571.07 88888.00 2015-08-25 21:17:49.750 237 12625.42 61.83 54571.05 88888.00 2015-08-25 21:17:49.875 237 12625.45 61.83 54571.07 88888.00 2015-08-25 21:17:50.000 237 12625.50 61.85 54571.05 88888.00 2015-08-25 21:17:50.125 237 12625.50 61.80 54571.10 88888.00 2015-08-25 21:17:50.250 237 12625.40 61.77 54571.10 88888.00 2015-08-25 21:17:50.375 237 12625.38 61.80 54571.12 88888.00 2015-08-25 21:17:50.500 237 12625.33 61.80 54571.12 88888.00 2015-08-25 21:17:50.625 237 12625.35 61.83 54571.12 88888.00 2015-08-25 21:17:50.750 237 12625.40 61.80 54571.12 88888.00 2015-08-25 21:17:50.875 237 12625.42 61.80 54571.12 88888.00 2015-08-25 21:17:51.000 237 12625.42 61.73 54571.10 88888.00 2015-08-25 21:17:51.125 237 12625.40 61.75 54571.12 88888.00 2015-08-25 21:17:51.250 237 12625.42 61.77 54571.10 88888.00 2015-08-25 21:17:51.375 237 12625.38 61.77 54571.10 88888.00 2015-08-25 21:17:51.500 237 12625.35 61.75 54571.10 88888.00 2015-08-25 21:17:51.625 237 12625.33 61.77 54571.10 88888.00 2015-08-25 21:17:51.750 237 12625.33 61.75 54571.07 88888.00 2015-08-25 21:17:51.875 237 12625.30 61.73 54571.07 88888.00 2015-08-25 21:17:52.000 237 12625.30 61.73 54571.07 88888.00 2015-08-25 21:17:52.125 237 12625.35 61.70 54571.07 88888.00 2015-08-25 21:17:52.250 237 12625.33 61.70 54571.07 88888.00 2015-08-25 21:17:52.375 237 12625.40 61.73 54571.07 88888.00 2015-08-25 21:17:52.500 237 12625.38 61.73 54571.05 88888.00 2015-08-25 21:17:52.625 237 12625.38 61.73 54571.07 88888.00 2015-08-25 21:17:52.750 237 12625.42 61.73 54571.10 88888.00 2015-08-25 21:17:52.875 237 12625.40 61.70 54571.05 88888.00 2015-08-25 21:17:53.000 237 12625.42 61.70 54571.03 88888.00 2015-08-25 21:17:53.125 237 12625.38 61.67 54571.03 88888.00 2015-08-25 21:17:53.250 237 12625.35 61.67 54571.07 88888.00 2015-08-25 21:17:53.375 237 12625.33 61.67 54571.07 88888.00 2015-08-25 21:17:53.500 237 12625.27 61.65 54571.03 88888.00 2015-08-25 21:17:53.625 237 12625.38 61.62 54571.00 88888.00 2015-08-25 21:17:53.750 237 12625.33 61.65 54571.03 88888.00 2015-08-25 21:17:53.875 237 12625.30 61.65 54571.05 88888.00 2015-08-25 21:17:54.000 237 12625.35 61.67 54571.05 88888.00 2015-08-25 21:17:54.125 237 12625.35 61.67 54571.05 88888.00 2015-08-25 21:17:54.250 237 12625.30 61.62 54571.05 88888.00 2015-08-25 21:17:54.375 237 12625.25 61.65 54571.07 88888.00 2015-08-25 21:17:54.500 237 12625.23 61.65 54571.05 88888.00 2015-08-25 21:17:54.625 237 12625.27 61.62 54571.05 88888.00 2015-08-25 21:17:54.750 237 12625.38 61.62 54571.07 88888.00 2015-08-25 21:17:54.875 237 12625.35 61.65 54571.05 88888.00 2015-08-25 21:17:55.000 237 12625.33 61.65 54571.03 88888.00 2015-08-25 21:17:55.125 237 12625.30 61.62 54571.05 88888.00 2015-08-25 21:17:55.250 237 12625.27 61.58 54571.05 88888.00 2015-08-25 21:17:55.375 237 12625.30 61.60 54571.07 88888.00 2015-08-25 21:17:55.500 237 12625.27 61.65 54571.07 88888.00 2015-08-25 21:17:55.625 237 12625.23 61.65 54571.05 88888.00 2015-08-25 21:17:55.750 237 12625.23 61.65 54571.07 88888.00 2015-08-25 21:17:55.875 237 12625.23 61.62 54571.10 88888.00 2015-08-25 21:17:56.000 237 12625.27 61.62 54571.10 88888.00 2015-08-25 21:17:56.125 237 12625.25 61.60 54571.10 88888.00 2015-08-25 21:17:56.250 237 12625.20 61.62 54571.07 88888.00 2015-08-25 21:17:56.375 237 12625.23 61.65 54571.07 88888.00 2015-08-25 21:17:56.500 237 12625.20 61.62 54571.05 88888.00 2015-08-25 21:17:56.625 237 12625.17 61.62 54571.03 88888.00 2015-08-25 21:17:56.750 237 12625.23 61.60 54571.00 88888.00 2015-08-25 21:17:56.875 237 12625.20 61.60 54571.03 88888.00 2015-08-25 21:17:57.000 237 12625.25 61.60 54571.05 88888.00 2015-08-25 21:17:57.125 237 12625.23 61.60 54571.05 88888.00 2015-08-25 21:17:57.250 237 12625.15 61.60 54571.05 88888.00 2015-08-25 21:17:57.375 237 12625.20 61.60 54571.07 88888.00 2015-08-25 21:17:57.500 237 12625.23 61.60 54571.03 88888.00 2015-08-25 21:17:57.625 237 12625.23 61.58 54571.07 88888.00 2015-08-25 21:17:57.750 237 12625.27 61.60 54571.07 88888.00 2015-08-25 21:17:57.875 237 12625.27 61.58 54571.05 88888.00 2015-08-25 21:17:58.000 237 12625.33 61.55 54571.00 88888.00 2015-08-25 21:17:58.125 237 12625.33 61.55 54571.00 88888.00 2015-08-25 21:17:58.250 237 12625.27 61.55 54571.03 88888.00 2015-08-25 21:17:58.375 237 12625.30 61.58 54571.03 88888.00 2015-08-25 21:17:58.500 237 12625.30 61.55 54571.00 88888.00 2015-08-25 21:17:58.625 237 12625.30 61.52 54571.00 88888.00 2015-08-25 21:17:58.750 237 12625.33 61.52 54571.05 88888.00 2015-08-25 21:17:58.875 237 12625.30 61.55 54571.05 88888.00 2015-08-25 21:17:59.000 237 12625.27 61.58 54571.00 88888.00 2015-08-25 21:17:59.125 237 12625.30 61.60 54571.00 88888.00 2015-08-25 21:17:59.250 237 12625.30 61.55 54571.00 88888.00 2015-08-25 21:17:59.375 237 12625.25 61.52 54571.00 88888.00 2015-08-25 21:17:59.500 237 12625.20 61.55 54571.03 88888.00 2015-08-25 21:17:59.625 237 12625.20 61.55 54570.97 88888.00 2015-08-25 21:17:59.750 237 12625.15 61.55 54571.00 88888.00 2015-08-25 21:17:59.875 237 12625.20 61.55 54571.03 88888.00 2015-08-25 21:18:00.000 237 12625.23 61.52 54571.03 88888.00 2015-08-25 21:18:00.125 237 12625.23 61.50 54571.03 88888.00 2015-08-25 21:18:00.250 237 12625.20 61.50 54571.03 88888.00 2015-08-25 21:18:00.375 237 12625.17 61.48 54571.03 88888.00 2015-08-25 21:18:00.500 237 12625.15 61.48 54571.05 88888.00 2015-08-25 21:18:00.625 237 12625.17 61.48 54571.07 88888.00 2015-08-25 21:18:00.750 237 12625.20 61.48 54571.05 88888.00 2015-08-25 21:18:00.875 237 12625.20 61.50 54571.05 88888.00 2015-08-25 21:18:01.000 237 12625.15 61.50 54571.07 88888.00 2015-08-25 21:18:01.125 237 12625.15 61.50 54571.10 88888.00 2015-08-25 21:18:01.250 237 12625.15 61.45 54571.07 88888.00 2015-08-25 21:18:01.375 237 12625.20 61.48 54571.05 88888.00 2015-08-25 21:18:01.500 237 12625.20 61.48 54571.05 88888.00 2015-08-25 21:18:01.625 237 12625.17 61.48 54571.05 88888.00 2015-08-25 21:18:01.750 237 12625.23 61.48 54571.05 88888.00 2015-08-25 21:18:01.875 237 12625.20 61.48 54571.05 88888.00 2015-08-25 21:18:02.000 237 12625.15 61.45 54571.07 88888.00 2015-08-25 21:18:02.125 237 12625.15 61.45 54571.07 88888.00 2015-08-25 21:18:02.250 237 12625.23 61.48 54571.10 88888.00 2015-08-25 21:18:02.375 237 12625.17 61.48 54571.10 88888.00 2015-08-25 21:18:02.500 237 12625.15 61.45 54571.10 88888.00 2015-08-25 21:18:02.625 237 12625.20 61.42 54571.10 88888.00 2015-08-25 21:18:02.750 237 12625.20 61.45 54571.07 88888.00 2015-08-25 21:18:02.875 237 12625.17 61.48 54571.05 88888.00 2015-08-25 21:18:03.000 237 12625.25 61.48 54571.07 88888.00 2015-08-25 21:18:03.125 237 12625.27 61.48 54571.07 88888.00 2015-08-25 21:18:03.250 237 12625.17 61.48 54571.05 88888.00 2015-08-25 21:18:03.375 237 12625.17 61.45 54571.07 88888.00 2015-08-25 21:18:03.500 237 12625.17 61.42 54571.07 88888.00 2015-08-25 21:18:03.625 237 12625.20 61.42 54571.07 88888.00 2015-08-25 21:18:03.750 237 12625.23 61.48 54571.07 88888.00 2015-08-25 21:18:03.875 237 12625.17 61.50 54571.10 88888.00 2015-08-25 21:18:04.000 237 12625.15 61.48 54571.05 88888.00 2015-08-25 21:18:04.125 237 12625.17 61.45 54571.07 88888.00 2015-08-25 21:18:04.250 237 12625.12 61.45 54571.05 88888.00 2015-08-25 21:18:04.375 237 12625.12 61.48 54571.07 88888.00 2015-08-25 21:18:04.500 237 12625.12 61.45 54571.07 88888.00 2015-08-25 21:18:04.625 237 12625.15 61.45 54571.05 88888.00 2015-08-25 21:18:04.750 237 12625.10 61.42 54571.03 88888.00 2015-08-25 21:18:04.875 237 12625.08 61.42 54571.03 88888.00 2015-08-25 21:18:05.000 237 12625.12 61.42 54571.03 88888.00 2015-08-25 21:18:05.125 237 12625.12 61.42 54571.05 88888.00 2015-08-25 21:18:05.250 237 12625.12 61.42 54571.05 88888.00 2015-08-25 21:18:05.375 237 12625.15 61.40 54571.03 88888.00 2015-08-25 21:18:05.500 237 12625.17 61.40 54571.03 88888.00 2015-08-25 21:18:05.625 237 12625.15 61.40 54571.05 88888.00 2015-08-25 21:18:05.750 237 12625.23 61.42 54571.07 88888.00 2015-08-25 21:18:05.875 237 12625.20 61.42 54571.07 88888.00 2015-08-25 21:18:06.000 237 12625.23 61.42 54571.07 88888.00 2015-08-25 21:18:06.125 237 12625.20 61.42 54571.10 88888.00 2015-08-25 21:18:06.250 237 12625.23 61.40 54571.12 88888.00 2015-08-25 21:18:06.375 237 12625.27 61.42 54571.12 88888.00 2015-08-25 21:18:06.500 237 12625.20 61.45 54571.10 88888.00 2015-08-25 21:18:06.625 237 12625.17 61.42 54571.10 88888.00 2015-08-25 21:18:06.750 237 12625.17 61.38 54571.10 88888.00 2015-08-25 21:18:06.875 237 12625.20 61.38 54571.07 88888.00 2015-08-25 21:18:07.000 237 12625.15 61.40 54571.07 88888.00 2015-08-25 21:18:07.125 237 12625.15 61.40 54571.05 88888.00 2015-08-25 21:18:07.250 237 12625.12 61.40 54571.05 88888.00 2015-08-25 21:18:07.375 237 12625.17 61.40 54571.03 88888.00 2015-08-25 21:18:07.500 237 12625.20 61.40 54571.05 88888.00 2015-08-25 21:18:07.625 237 12625.17 61.38 54571.07 88888.00 2015-08-25 21:18:07.750 237 12625.15 61.38 54571.07 88888.00 2015-08-25 21:18:07.875 237 12625.15 61.38 54571.10 88888.00 2015-08-25 21:18:08.000 237 12625.20 61.38 54571.10 88888.00 2015-08-25 21:18:08.125 237 12625.17 61.38 54571.10 88888.00 2015-08-25 21:18:08.250 237 12625.20 61.38 54571.12 88888.00 2015-08-25 21:18:08.375 237 12625.27 61.40 54571.10 88888.00 2015-08-25 21:18:08.500 237 12625.27 61.40 54571.07 88888.00 2015-08-25 21:18:08.625 237 12625.27 61.35 54571.07 88888.00 2015-08-25 21:18:08.750 237 12625.33 61.35 54571.07 88888.00 2015-08-25 21:18:08.875 237 12625.35 61.35 54571.05 88888.00 2015-08-25 21:18:09.000 237 12625.35 61.38 54571.05 88888.00 2015-08-25 21:18:09.125 237 12625.33 61.35 54571.05 88888.00 2015-08-25 21:18:09.250 237 12625.23 61.33 54571.07 88888.00 2015-08-25 21:18:09.375 237 12625.25 61.40 54571.07 88888.00 2015-08-25 21:18:09.500 237 12625.25 61.40 54571.07 88888.00 2015-08-25 21:18:09.625 237 12625.25 61.33 54571.07 88888.00 2015-08-25 21:18:09.750 237 12625.25 61.33 54571.07 88888.00 2015-08-25 21:18:09.875 237 12625.23 61.35 54571.07 88888.00 2015-08-25 21:18:10.000 237 12625.27 61.35 54571.07 88888.00 2015-08-25 21:18:10.125 237 12625.35 61.33 54571.05 88888.00 2015-08-25 21:18:10.250 237 12625.40 61.30 54571.05 88888.00 2015-08-25 21:18:10.375 237 12625.42 61.30 54571.05 88888.00 2015-08-25 21:18:10.500 237 12625.40 61.30 54571.05 88888.00 2015-08-25 21:18:10.625 237 12625.38 61.30 54571.05 88888.00 2015-08-25 21:18:10.750 237 12625.35 61.33 54571.05 88888.00 2015-08-25 21:18:10.875 237 12625.40 61.33 54571.05 88888.00 2015-08-25 21:18:11.000 237 12625.40 61.30 54571.00 88888.00 2015-08-25 21:18:11.125 237 12625.38 61.30 54571.00 88888.00 2015-08-25 21:18:11.250 237 12625.35 61.27 54571.00 88888.00 2015-08-25 21:18:11.375 237 12625.40 61.30 54571.00 88888.00 2015-08-25 21:18:11.500 237 12625.35 61.35 54571.03 88888.00 2015-08-25 21:18:11.625 237 12625.33 61.33 54571.03 88888.00 2015-08-25 21:18:11.750 237 12625.35 61.30 54571.03 88888.00 2015-08-25 21:18:11.875 237 12625.33 61.27 54571.00 88888.00 2015-08-25 21:18:12.000 237 12625.27 61.27 54570.97 88888.00 2015-08-25 21:18:12.125 237 12625.35 61.30 54571.03 88888.00 2015-08-25 21:18:12.250 237 12625.35 61.33 54571.05 88888.00 2015-08-25 21:18:12.375 237 12625.33 61.35 54571.03 88888.00 2015-08-25 21:18:12.500 237 12625.30 61.35 54571.00 88888.00 2015-08-25 21:18:12.625 237 12625.33 61.35 54571.00 88888.00 2015-08-25 21:18:12.750 237 12625.40 61.35 54571.03 88888.00 2015-08-25 21:18:12.875 237 12625.40 61.35 54571.07 88888.00 2015-08-25 21:18:13.000 237 12625.35 61.38 54571.07 88888.00 2015-08-25 21:18:13.125 237 12625.33 61.38 54571.05 88888.00 2015-08-25 21:18:13.250 237 12625.27 61.35 54571.03 88888.00 2015-08-25 21:18:13.375 237 12625.27 61.35 54571.03 88888.00 2015-08-25 21:18:13.500 237 12625.27 61.35 54571.03 88888.00 2015-08-25 21:18:13.625 237 12625.30 61.38 54571.05 88888.00 2015-08-25 21:18:13.750 237 12625.33 61.38 54571.05 88888.00 2015-08-25 21:18:13.875 237 12625.33 61.38 54571.05 88888.00 2015-08-25 21:18:14.000 237 12625.35 61.38 54571.03 88888.00 2015-08-25 21:18:14.125 237 12625.35 61.35 54571.05 88888.00 2015-08-25 21:18:14.250 237 12625.30 61.38 54571.05 88888.00 2015-08-25 21:18:14.375 237 12625.33 61.38 54571.03 88888.00 2015-08-25 21:18:14.500 237 12625.30 61.35 54571.03 88888.00 2015-08-25 21:18:14.625 237 12625.27 61.35 54571.03 88888.00 2015-08-25 21:18:14.750 237 12625.27 61.35 54571.03 88888.00 2015-08-25 21:18:14.875 237 12625.27 61.38 54571.03 88888.00 2015-08-25 21:18:15.000 237 12625.23 61.35 54571.03 88888.00 2015-08-25 21:18:15.125 237 12625.25 61.35 54571.03 88888.00 2015-08-25 21:18:15.250 237 12625.23 61.35 54571.05 88888.00 2015-08-25 21:18:15.375 237 12625.25 61.35 54571.05 88888.00 2015-08-25 21:18:15.500 237 12625.27 61.38 54571.05 88888.00 2015-08-25 21:18:15.625 237 12625.27 61.38 54571.05 88888.00 2015-08-25 21:18:15.750 237 12625.25 61.38 54571.03 88888.00 2015-08-25 21:18:15.875 237 12625.25 61.35 54571.03 88888.00 2015-08-25 21:18:16.000 237 12625.27 61.38 54571.00 88888.00 2015-08-25 21:18:16.125 237 12625.25 61.35 54571.00 88888.00 2015-08-25 21:18:16.250 237 12625.20 61.30 54571.00 88888.00 2015-08-25 21:18:16.375 237 12625.25 61.33 54571.00 88888.00 2015-08-25 21:18:16.500 237 12625.27 61.35 54570.97 88888.00 2015-08-25 21:18:16.625 237 12625.33 61.35 54570.95 88888.00 2015-08-25 21:18:16.750 237 12625.38 61.35 54570.93 88888.00 2015-08-25 21:18:16.875 237 12625.38 61.33 54570.95 88888.00 2015-08-25 21:18:17.000 237 12625.35 61.35 54570.97 88888.00 2015-08-25 21:18:17.125 237 12625.33 61.35 54571.00 88888.00 2015-08-25 21:18:17.250 237 12625.33 61.33 54570.97 88888.00 2015-08-25 21:18:17.375 237 12625.35 61.35 54570.95 88888.00 2015-08-25 21:18:17.500 237 12625.40 61.35 54570.95 88888.00 2015-08-25 21:18:17.625 237 12625.35 61.33 54570.97 88888.00 2015-08-25 21:18:17.750 237 12625.33 61.30 54570.97 88888.00 2015-08-25 21:18:17.875 237 12625.30 61.30 54570.90 88888.00 2015-08-25 21:18:18.000 237 12625.35 61.38 54570.93 88888.00 2015-08-25 21:18:18.125 237 12625.40 61.38 54570.97 88888.00 2015-08-25 21:18:18.250 237 12625.38 61.33 54570.97 88888.00 2015-08-25 21:18:18.375 237 12625.38 61.35 54571.00 88888.00 2015-08-25 21:18:18.500 237 12625.40 61.35 54570.97 88888.00 2015-08-25 21:18:18.625 237 12625.35 61.38 54571.00 88888.00 2015-08-25 21:18:18.750 237 12625.25 61.35 54571.00 88888.00 2015-08-25 21:18:18.875 237 12625.25 61.33 54571.03 88888.00 2015-08-25 21:18:19.000 237 12625.23 61.30 54571.03 88888.00 2015-08-25 21:18:19.125 237 12625.25 61.33 54571.00 88888.00 2015-08-25 21:18:19.250 237 12625.27 61.33 54570.97 88888.00 2015-08-25 21:18:19.375 237 12625.33 61.33 54570.97 88888.00 2015-08-25 21:18:19.500 237 12625.33 61.33 54571.03 88888.00 2015-08-25 21:18:19.625 237 12625.33 61.33 54571.03 88888.00 2015-08-25 21:18:19.750 237 12625.25 61.35 54571.05 88888.00 2015-08-25 21:18:19.875 237 12625.17 61.33 54571.07 88888.00 2015-08-25 21:18:20.000 237 12625.20 61.30 54571.03 88888.00 2015-08-25 21:18:20.125 237 12625.27 61.27 54571.03 88888.00 2015-08-25 21:18:20.250 237 12625.30 61.30 54571.07 88888.00 2015-08-25 21:18:20.375 237 12625.33 61.30 54571.07 88888.00 2015-08-25 21:18:20.500 237 12625.42 61.30 54571.03 88888.00 2015-08-25 21:18:20.625 237 12625.38 61.27 54571.03 88888.00 2015-08-25 21:18:20.750 237 12625.30 61.30 54571.05 88888.00 2015-08-25 21:18:20.875 237 12625.25 61.33 54571.07 88888.00 2015-08-25 21:18:21.000 237 12625.23 61.33 54571.05 88888.00 2015-08-25 21:18:21.125 237 12625.27 61.33 54571.05 88888.00 2015-08-25 21:18:21.250 237 12625.27 61.27 54571.05 88888.00 2015-08-25 21:18:21.375 237 12625.27 61.30 54571.05 88888.00 2015-08-25 21:18:21.500 237 12625.30 61.27 54571.03 88888.00 2015-08-25 21:18:21.625 237 12625.33 61.27 54571.00 88888.00 2015-08-25 21:18:21.750 237 12625.30 61.30 54571.03 88888.00 2015-08-25 21:18:21.875 237 12625.27 61.27 54571.03 88888.00 2015-08-25 21:18:22.000 237 12625.25 61.27 54571.03 88888.00 2015-08-25 21:18:22.125 237 12625.27 61.30 54571.00 88888.00 2015-08-25 21:18:22.250 237 12625.25 61.30 54571.00 88888.00 2015-08-25 21:18:22.375 237 12625.27 61.30 54571.00 88888.00 2015-08-25 21:18:22.500 237 12625.25 61.27 54571.03 88888.00 2015-08-25 21:18:22.625 237 12625.27 61.25 54571.00 88888.00 2015-08-25 21:18:22.750 237 12625.33 61.25 54571.00 88888.00 2015-08-25 21:18:22.875 237 12625.33 61.27 54570.97 88888.00 2015-08-25 21:18:23.000 237 12625.30 61.27 54571.00 88888.00 2015-08-25 21:18:23.125 237 12625.25 61.25 54571.00 88888.00 2015-08-25 21:18:23.250 237 12625.20 61.25 54571.03 88888.00 2015-08-25 21:18:23.375 237 12625.25 61.27 54571.00 88888.00 2015-08-25 21:18:23.500 237 12625.23 61.27 54571.00 88888.00 2015-08-25 21:18:23.625 237 12625.25 61.23 54571.00 88888.00 2015-08-25 21:18:23.750 237 12625.33 61.23 54571.00 88888.00 2015-08-25 21:18:23.875 237 12625.27 61.20 54571.00 88888.00 2015-08-25 21:18:24.000 237 12625.20 61.25 54571.00 88888.00 2015-08-25 21:18:24.125 237 12625.20 61.25 54571.03 88888.00 2015-08-25 21:18:24.250 237 12625.17 61.23 54571.00 88888.00 2015-08-25 21:18:24.375 237 12625.27 61.25 54571.00 88888.00 2015-08-25 21:18:24.500 237 12625.30 61.25 54571.03 88888.00 2015-08-25 21:18:24.625 237 12625.33 61.27 54571.00 88888.00 2015-08-25 21:18:24.750 237 12625.25 61.25 54571.03 88888.00 2015-08-25 21:18:24.875 237 12625.25 61.27 54571.03 88888.00 2015-08-25 21:18:25.000 237 12625.30 61.27 54571.03 88888.00 2015-08-25 21:18:25.125 237 12625.30 61.27 54571.05 88888.00 2015-08-25 21:18:25.250 237 12625.30 61.23 54571.03 88888.00 2015-08-25 21:18:25.375 237 12625.33 61.25 54571.00 88888.00 2015-08-25 21:18:25.500 237 12625.27 61.25 54571.00 88888.00 2015-08-25 21:18:25.625 237 12625.30 61.25 54571.00 88888.00 2015-08-25 21:18:25.750 237 12625.30 61.23 54571.00 88888.00 2015-08-25 21:18:25.875 237 12625.25 61.23 54570.97 88888.00 2015-08-25 21:18:26.000 237 12625.23 61.20 54571.00 88888.00 2015-08-25 21:18:26.125 237 12625.23 61.20 54571.03 88888.00 2015-08-25 21:18:26.250 237 12625.25 61.20 54571.05 88888.00 2015-08-25 21:18:26.375 237 12625.30 61.20 54571.05 88888.00 2015-08-25 21:18:26.500 237 12625.30 61.23 54571.05 88888.00 2015-08-25 21:18:26.625 237 12625.25 61.20 54571.05 88888.00 2015-08-25 21:18:26.750 237 12625.17 61.20 54571.05 88888.00 2015-08-25 21:18:26.875 237 12625.20 61.20 54571.05 88888.00 2015-08-25 21:18:27.000 237 12625.25 61.17 54571.03 88888.00 2015-08-25 21:18:27.125 237 12625.20 61.20 54570.97 88888.00 2015-08-25 21:18:27.250 237 12625.23 61.17 54570.97 88888.00 2015-08-25 21:18:27.375 237 12625.23 61.17 54571.00 88888.00 2015-08-25 21:18:27.500 237 12625.23 61.20 54571.00 88888.00 2015-08-25 21:18:27.625 237 12625.30 61.23 54571.03 88888.00 2015-08-25 21:18:27.750 237 12625.40 61.20 54571.03 88888.00 2015-08-25 21:18:27.875 237 12625.40 61.17 54571.00 88888.00 2015-08-25 21:18:28.000 237 12625.33 61.12 54570.97 88888.00 2015-08-25 21:18:28.125 237 12625.30 61.10 54571.00 88888.00 2015-08-25 21:18:28.250 237 12625.25 61.12 54570.97 88888.00 2015-08-25 21:18:28.375 237 12625.25 61.12 54570.97 88888.00 2015-08-25 21:18:28.500 237 12625.23 61.10 54570.93 88888.00 2015-08-25 21:18:28.625 237 12625.23 61.12 54570.93 88888.00 2015-08-25 21:18:28.750 237 12625.27 61.15 54570.95 88888.00 2015-08-25 21:18:28.875 237 12625.20 61.10 54570.95 88888.00 2015-08-25 21:18:29.000 237 12625.20 61.10 54570.93 88888.00 2015-08-25 21:18:29.125 237 12625.27 61.10 54570.95 88888.00 2015-08-25 21:18:29.250 237 12625.25 61.12 54571.00 88888.00 2015-08-25 21:18:29.375 237 12625.23 61.10 54570.97 88888.00 2015-08-25 21:18:29.500 237 12625.27 61.10 54570.95 88888.00 2015-08-25 21:18:29.625 237 12625.25 61.08 54570.95 88888.00 2015-08-25 21:18:29.750 237 12625.23 61.10 54570.95 88888.00 2015-08-25 21:18:29.875 237 12625.25 61.12 54570.95 88888.00 2015-08-25 21:18:30.000 237 12625.27 61.15 54570.97 88888.00 2015-08-25 21:18:30.125 237 12625.23 61.15 54571.00 88888.00 2015-08-25 21:18:30.250 237 12625.17 61.10 54571.00 88888.00 2015-08-25 21:18:30.375 237 12625.23 61.10 54571.00 88888.00 2015-08-25 21:18:30.500 237 12625.20 61.10 54571.00 88888.00 2015-08-25 21:18:30.625 237 12625.17 61.10 54571.00 88888.00 2015-08-25 21:18:30.750 237 12625.23 61.10 54571.03 88888.00 2015-08-25 21:18:30.875 237 12625.25 61.10 54571.00 88888.00 2015-08-25 21:18:31.000 237 12625.23 61.08 54570.97 88888.00 2015-08-25 21:18:31.125 237 12625.23 61.08 54571.03 88888.00 2015-08-25 21:18:31.250 237 12625.17 61.10 54571.00 88888.00 2015-08-25 21:18:31.375 237 12625.23 61.10 54570.97 88888.00 2015-08-25 21:18:31.500 237 12625.20 61.08 54571.00 88888.00 2015-08-25 21:18:31.625 237 12625.25 61.12 54570.97 88888.00 2015-08-25 21:18:31.750 237 12625.27 61.10 54571.00 88888.00 2015-08-25 21:18:31.875 237 12625.20 61.10 54571.00 88888.00 2015-08-25 21:18:32.000 237 12625.23 61.10 54571.00 88888.00 2015-08-25 21:18:32.125 237 12625.20 61.10 54571.03 88888.00 2015-08-25 21:18:32.250 237 12625.23 61.12 54571.05 88888.00 2015-08-25 21:18:32.375 237 12625.23 61.12 54571.03 88888.00 2015-08-25 21:18:32.500 237 12625.17 61.10 54571.00 88888.00 2015-08-25 21:18:32.625 237 12625.20 61.08 54570.97 88888.00 2015-08-25 21:18:32.750 237 12625.25 61.08 54571.00 88888.00 2015-08-25 21:18:32.875 237 12625.23 61.10 54571.00 88888.00 2015-08-25 21:18:33.000 237 12625.17 61.10 54571.03 88888.00 2015-08-25 21:18:33.125 237 12625.17 61.10 54571.00 88888.00 2015-08-25 21:18:33.250 237 12625.12 61.10 54571.03 88888.00 2015-08-25 21:18:33.375 237 12625.12 61.12 54571.00 88888.00 2015-08-25 21:18:33.500 237 12625.20 61.10 54571.00 88888.00 2015-08-25 21:18:33.625 237 12625.20 61.12 54571.00 88888.00 2015-08-25 21:18:33.750 237 12625.17 61.10 54570.95 88888.00 2015-08-25 21:18:33.875 237 12625.17 61.05 54570.95 88888.00 2015-08-25 21:18:34.000 237 12625.20 61.05 54570.97 88888.00 2015-08-25 21:18:34.125 237 12625.20 61.05 54571.00 88888.00 2015-08-25 21:18:34.250 237 12625.10 61.08 54571.03 88888.00 2015-08-25 21:18:34.375 237 12625.17 61.08 54571.00 88888.00 2015-08-25 21:18:34.500 237 12625.23 61.08 54570.97 88888.00 2015-08-25 21:18:34.625 237 12625.20 61.08 54570.95 88888.00 2015-08-25 21:18:34.750 237 12625.12 61.02 54570.97 88888.00 2015-08-25 21:18:34.875 237 12625.12 61.05 54570.97 88888.00 2015-08-25 21:18:35.000 237 12625.15 61.08 54570.97 88888.00 2015-08-25 21:18:35.125 237 12625.15 61.08 54570.97 88888.00 2015-08-25 21:18:35.250 237 12625.08 61.08 54570.97 88888.00 2015-08-25 21:18:35.375 237 12625.15 61.12 54570.95 88888.00 2015-08-25 21:18:35.500 237 12625.15 61.10 54570.95 88888.00 2015-08-25 21:18:35.625 237 12625.12 61.12 54570.95 88888.00 2015-08-25 21:18:35.750 237 12625.10 61.10 54570.97 88888.00 2015-08-25 21:18:35.875 237 12625.08 61.12 54570.97 88888.00 2015-08-25 21:18:36.000 237 12625.12 61.10 54570.97 88888.00 2015-08-25 21:18:36.125 237 12625.12 61.12 54570.95 88888.00 2015-08-25 21:18:36.250 237 12625.12 61.12 54570.95 88888.00 2015-08-25 21:18:36.375 237 12625.10 61.12 54570.97 88888.00 2015-08-25 21:18:36.500 237 12625.00 61.12 54570.97 88888.00 2015-08-25 21:18:36.625 237 12625.10 61.15 54571.00 88888.00 2015-08-25 21:18:36.750 237 12625.12 61.12 54571.00 88888.00 2015-08-25 21:18:36.875 237 12625.15 61.12 54570.97 88888.00 2015-08-25 21:18:37.000 237 12625.10 61.10 54570.95 88888.00 2015-08-25 21:18:37.125 237 12625.05 61.12 54570.93 88888.00 2015-08-25 21:18:37.250 237 12625.02 61.10 54570.93 88888.00 2015-08-25 21:18:37.375 237 12625.02 61.12 54570.95 88888.00 2015-08-25 21:18:37.500 237 12625.02 61.10 54571.00 88888.00 2015-08-25 21:18:37.625 237 12625.08 61.08 54570.97 88888.00 2015-08-25 21:18:37.750 237 12625.12 61.08 54570.97 88888.00 2015-08-25 21:18:37.875 237 12625.12 61.10 54571.00 88888.00 2015-08-25 21:18:38.000 237 12625.08 61.15 54570.97 88888.00 2015-08-25 21:18:38.125 237 12625.05 61.12 54570.97 88888.00 2015-08-25 21:18:38.250 237 12625.05 61.15 54570.95 88888.00 2015-08-25 21:18:38.375 237 12625.12 61.15 54570.97 88888.00 2015-08-25 21:18:38.500 237 12625.15 61.15 54570.97 88888.00 2015-08-25 21:18:38.625 237 12625.10 61.10 54570.93 88888.00 2015-08-25 21:18:38.750 237 12625.08 61.08 54570.93 88888.00 2015-08-25 21:18:38.875 237 12625.12 61.10 54570.93 88888.00 2015-08-25 21:18:39.000 237 12625.10 61.10 54570.90 88888.00 2015-08-25 21:18:39.125 237 12625.10 61.10 54570.93 88888.00 2015-08-25 21:18:39.250 237 12625.15 61.10 54570.95 88888.00 2015-08-25 21:18:39.375 237 12625.20 61.12 54570.95 88888.00 2015-08-25 21:18:39.500 237 12625.20 61.12 54570.93 88888.00 2015-08-25 21:18:39.625 237 12625.12 61.12 54570.93 88888.00 2015-08-25 21:18:39.750 237 12625.12 61.12 54570.95 88888.00 2015-08-25 21:18:39.875 237 12625.15 61.10 54570.93 88888.00 2015-08-25 21:18:40.000 237 12625.15 61.08 54570.88 88888.00 2015-08-25 21:18:40.125 237 12625.12 61.10 54570.90 88888.00 2015-08-25 21:18:40.250 237 12625.15 61.10 54570.93 88888.00 2015-08-25 21:18:40.375 237 12625.23 61.10 54570.90 88888.00 2015-08-25 21:18:40.500 237 12625.23 61.08 54570.88 88888.00 2015-08-25 21:18:40.625 237 12625.20 61.05 54570.88 88888.00 2015-08-25 21:18:40.750 237 12625.20 61.08 54570.93 88888.00 2015-08-25 21:18:40.875 237 12625.15 61.08 54570.90 88888.00 2015-08-25 21:18:41.000 237 12625.12 61.08 54570.93 88888.00 2015-08-25 21:18:41.125 237 12625.15 61.10 54570.95 88888.00 2015-08-25 21:18:41.250 237 12625.15 61.08 54570.93 88888.00 2015-08-25 21:18:41.375 237 12625.20 61.08 54570.90 88888.00 2015-08-25 21:18:41.500 237 12625.17 61.05 54570.93 88888.00 2015-08-25 21:18:41.625 237 12625.17 61.08 54570.93 88888.00 2015-08-25 21:18:41.750 237 12625.15 61.08 54570.95 88888.00 2015-08-25 21:18:41.875 237 12625.15 61.05 54570.93 88888.00 2015-08-25 21:18:42.000 237 12625.17 61.05 54570.93 88888.00 2015-08-25 21:18:42.125 237 12625.23 61.08 54570.93 88888.00 2015-08-25 21:18:42.250 237 12625.17 61.08 54570.93 88888.00 2015-08-25 21:18:42.375 237 12625.12 61.08 54570.93 88888.00 2015-08-25 21:18:42.500 237 12625.05 61.08 54570.90 88888.00 2015-08-25 21:18:42.625 237 12625.08 61.08 54570.90 88888.00 2015-08-25 21:18:42.750 237 12625.12 61.10 54570.90 88888.00 2015-08-25 21:18:42.875 237 12625.10 61.08 54570.93 88888.00 2015-08-25 21:18:43.000 237 12625.08 61.08 54570.93 88888.00 2015-08-25 21:18:43.125 237 12625.10 61.10 54570.93 88888.00 2015-08-25 21:18:43.250 237 12625.10 61.05 54570.93 88888.00 2015-08-25 21:18:43.375 237 12625.10 61.05 54570.90 88888.00 2015-08-25 21:18:43.500 237 12625.12 61.08 54570.90 88888.00 2015-08-25 21:18:43.625 237 12625.15 61.08 54570.90 88888.00 2015-08-25 21:18:43.750 237 12625.15 61.08 54570.93 88888.00 2015-08-25 21:18:43.875 237 12625.15 61.10 54570.95 88888.00 2015-08-25 21:18:44.000 237 12625.12 61.10 54570.97 88888.00 2015-08-25 21:18:44.125 237 12625.10 61.08 54571.00 88888.00 2015-08-25 21:18:44.250 237 12625.08 61.05 54570.93 88888.00 2015-08-25 21:18:44.375 237 12625.10 61.05 54570.93 88888.00 2015-08-25 21:18:44.500 237 12625.12 61.05 54570.93 88888.00 2015-08-25 21:18:44.625 237 12625.08 61.08 54570.93 88888.00 2015-08-25 21:18:44.750 237 12625.02 61.05 54570.95 88888.00 2015-08-25 21:18:44.875 237 12625.08 61.02 54570.95 88888.00 2015-08-25 21:18:45.000 237 12625.08 61.02 54570.95 88888.00 2015-08-25 21:18:45.125 237 12625.05 61.00 54570.95 88888.00 2015-08-25 21:18:45.250 237 12625.05 61.00 54570.95 88888.00 2015-08-25 21:18:45.375 237 12625.05 61.02 54570.93 88888.00 2015-08-25 21:18:45.500 237 12625.10 61.00 54570.90 88888.00 2015-08-25 21:18:45.625 237 12625.08 61.00 54570.90 88888.00 2015-08-25 21:18:45.750 237 12625.02 61.00 54570.93 88888.00 2015-08-25 21:18:45.875 237 12625.05 61.00 54570.93 88888.00 2015-08-25 21:18:46.000 237 12625.02 61.02 54570.90 88888.00 2015-08-25 21:18:46.125 237 12625.00 61.00 54570.90 88888.00 2015-08-25 21:18:46.250 237 12624.90 60.98 54570.88 88888.00 2015-08-25 21:18:46.375 237 12624.90 60.98 54570.90 88888.00 2015-08-25 21:18:46.500 237 12624.92 61.00 54570.90 88888.00 2015-08-25 21:18:46.625 237 12624.95 61.00 54570.88 88888.00 2015-08-25 21:18:46.750 237 12624.92 61.00 54570.90 88888.00 2015-08-25 21:18:46.875 237 12624.90 60.98 54570.90 88888.00 2015-08-25 21:18:47.000 237 12624.90 60.92 54570.88 88888.00 2015-08-25 21:18:47.125 237 12624.92 60.95 54570.90 88888.00 2015-08-25 21:18:47.250 237 12624.95 60.95 54570.90 88888.00 2015-08-25 21:18:47.375 237 12624.95 60.98 54570.90 88888.00 2015-08-25 21:18:47.500 237 12624.98 60.98 54570.88 88888.00 2015-08-25 21:18:47.625 237 12624.95 61.00 54570.88 88888.00 2015-08-25 21:18:47.750 237 12624.92 60.98 54570.88 88888.00 2015-08-25 21:18:47.875 237 12624.85 60.98 54570.85 88888.00 2015-08-25 21:18:48.000 237 12624.85 60.98 54570.85 88888.00 2015-08-25 21:18:48.125 237 12624.88 60.98 54570.90 88888.00 2015-08-25 21:18:48.250 237 12624.92 60.98 54570.90 88888.00 2015-08-25 21:18:48.375 237 12624.92 60.95 54570.88 88888.00 2015-08-25 21:18:48.500 237 12624.95 60.95 54570.90 88888.00 2015-08-25 21:18:48.625 237 12624.90 60.95 54570.93 88888.00 2015-08-25 21:18:48.750 237 12624.90 60.95 54570.95 88888.00 2015-08-25 21:18:48.875 237 12624.92 60.92 54570.95 88888.00 2015-08-25 21:18:49.000 237 12624.92 60.90 54570.90 88888.00 2015-08-25 21:18:49.125 237 12624.98 60.90 54570.93 88888.00 2015-08-25 21:18:49.250 237 12624.98 60.88 54570.93 88888.00 2015-08-25 21:18:49.375 237 12624.95 60.90 54570.93 88888.00 2015-08-25 21:18:49.500 237 12624.90 60.90 54570.93 88888.00 2015-08-25 21:18:49.625 237 12624.95 60.92 54570.90 88888.00 2015-08-25 21:18:49.750 237 12624.95 60.95 54570.88 88888.00 2015-08-25 21:18:49.875 237 12624.95 60.95 54570.90 88888.00 2015-08-25 21:18:50.000 237 12624.98 60.95 54570.88 88888.00 2015-08-25 21:18:50.125 237 12624.98 60.90 54570.90 88888.00 2015-08-25 21:18:50.250 237 12624.90 60.90 54570.88 88888.00 2015-08-25 21:18:50.375 237 12624.88 60.88 54570.90 88888.00 2015-08-25 21:18:50.500 237 12624.90 60.92 54570.93 88888.00 2015-08-25 21:18:50.625 237 12624.90 60.95 54570.95 88888.00 2015-08-25 21:18:50.750 237 12624.90 60.92 54570.93 88888.00 2015-08-25 21:18:50.875 237 12624.88 60.88 54570.90 88888.00 2015-08-25 21:18:51.000 237 12624.88 60.88 54570.90 88888.00 2015-08-25 21:18:51.125 237 12624.90 60.92 54570.90 88888.00 2015-08-25 21:18:51.250 237 12624.90 60.90 54570.90 88888.00 2015-08-25 21:18:51.375 237 12624.88 60.90 54570.90 88888.00 2015-08-25 21:18:51.500 237 12624.83 60.90 54570.90 88888.00 2015-08-25 21:18:51.625 237 12624.83 60.88 54570.90 88888.00 2015-08-25 21:18:51.750 237 12624.88 60.90 54570.93 88888.00 2015-08-25 21:18:51.875 237 12624.85 60.92 54570.95 88888.00 2015-08-25 21:18:52.000 237 12624.90 60.92 54570.95 88888.00 2015-08-25 21:18:52.125 237 12624.85 60.90 54570.95 88888.00 2015-08-25 21:18:52.250 237 12624.85 60.90 54570.93 88888.00 2015-08-25 21:18:52.375 237 12624.88 60.90 54570.90 88888.00 2015-08-25 21:18:52.500 237 12624.83 60.85 54570.90 88888.00 2015-08-25 21:18:52.625 237 12624.83 60.85 54570.93 88888.00 2015-08-25 21:18:52.750 237 12624.85 60.90 54570.93 88888.00 2015-08-25 21:18:52.875 237 12624.80 60.85 54570.93 88888.00 2015-08-25 21:18:53.000 237 12624.77 60.85 54570.88 88888.00 2015-08-25 21:18:53.125 237 12624.80 60.85 54570.90 88888.00 2015-08-25 21:18:53.250 237 12624.77 60.85 54570.93 88888.00 2015-08-25 21:18:53.375 237 12624.80 60.88 54570.93 88888.00 2015-08-25 21:18:53.500 237 12624.80 60.85 54570.88 88888.00 2015-08-25 21:18:53.625 237 12624.80 60.85 54570.82 88888.00 2015-08-25 21:18:53.750 237 12624.75 60.85 54570.85 88888.00 2015-08-25 21:18:53.875 237 12624.73 60.83 54570.82 88888.00 2015-08-25 21:18:54.000 237 12624.75 60.83 54570.82 88888.00 2015-08-25 21:18:54.125 237 12624.80 60.85 54570.88 88888.00 2015-08-25 21:18:54.250 237 12624.85 60.85 54570.90 88888.00 2015-08-25 21:18:54.375 237 12624.83 60.85 54570.90 88888.00 2015-08-25 21:18:54.500 237 12624.75 60.85 54570.88 88888.00 2015-08-25 21:18:54.625 237 12624.67 60.88 54570.90 88888.00 2015-08-25 21:18:54.750 237 12624.60 60.88 54570.90 88888.00 2015-08-25 21:18:54.875 237 12624.62 60.85 54570.90 88888.00 2015-08-25 21:18:55.000 237 12624.65 60.85 54570.88 88888.00 2015-08-25 21:18:55.125 237 12624.65 60.85 54570.90 88888.00 2015-08-25 21:18:55.250 237 12624.62 60.85 54570.90 88888.00 2015-08-25 21:18:55.375 237 12624.65 60.83 54570.90 88888.00 2015-08-25 21:18:55.500 237 12624.65 60.83 54570.90 88888.00 2015-08-25 21:18:55.625 237 12624.70 60.83 54570.93 88888.00 2015-08-25 21:18:55.750 237 12624.70 60.83 54570.93 88888.00 2015-08-25 21:18:55.875 237 12624.67 60.83 54570.90 88888.00 2015-08-25 21:18:56.000 237 12624.70 60.83 54570.90 88888.00 2015-08-25 21:18:56.125 237 12624.73 60.85 54570.93 88888.00 2015-08-25 21:18:56.250 237 12624.73 60.83 54570.93 88888.00 2015-08-25 21:18:56.375 237 12624.75 60.83 54570.90 88888.00 2015-08-25 21:18:56.500 237 12624.73 60.83 54570.88 88888.00 2015-08-25 21:18:56.625 237 12624.73 60.80 54570.90 88888.00 2015-08-25 21:18:56.750 237 12624.67 60.77 54570.90 88888.00 2015-08-25 21:18:56.875 237 12624.67 60.75 54570.88 88888.00 2015-08-25 21:18:57.000 237 12624.70 60.77 54570.88 88888.00 2015-08-25 21:18:57.125 237 12624.67 60.80 54570.88 88888.00 2015-08-25 21:18:57.250 237 12624.70 60.80 54570.90 88888.00 2015-08-25 21:18:57.375 237 12624.70 60.77 54570.88 88888.00 2015-08-25 21:18:57.500 237 12624.70 60.77 54570.93 88888.00 2015-08-25 21:18:57.625 237 12624.67 60.80 54570.95 88888.00 2015-08-25 21:18:57.750 237 12624.62 60.80 54570.93 88888.00 2015-08-25 21:18:57.875 237 12624.67 60.80 54570.90 88888.00 2015-08-25 21:18:58.000 237 12624.67 60.80 54570.90 88888.00 2015-08-25 21:18:58.125 237 12624.65 60.75 54570.93 88888.00 2015-08-25 21:18:58.250 237 12624.60 60.75 54570.90 88888.00 2015-08-25 21:18:58.375 237 12624.60 60.75 54570.90 88888.00 2015-08-25 21:18:58.500 237 12624.58 60.77 54570.93 88888.00 2015-08-25 21:18:58.625 237 12624.52 60.80 54570.93 88888.00 2015-08-25 21:18:58.750 237 12624.52 60.75 54570.93 88888.00 2015-08-25 21:18:58.875 237 12624.52 60.75 54570.93 88888.00 2015-08-25 21:18:59.000 237 12624.50 60.75 54570.90 88888.00 2015-08-25 21:18:59.125 237 12624.58 60.77 54570.95 88888.00 2015-08-25 21:18:59.250 237 12624.55 60.75 54570.95 88888.00 2015-08-25 21:18:59.375 237 12624.52 60.77 54570.90 88888.00 2015-08-25 21:18:59.500 237 12624.52 60.77 54570.90 88888.00 2015-08-25 21:18:59.625 237 12624.50 60.77 54570.90 88888.00 2015-08-25 21:18:59.750 237 12624.50 60.75 54570.90 88888.00 2015-08-25 21:18:59.875 237 12624.55 60.75 54570.90 88888.00 2015-08-25 21:19:00.000 237 12624.52 60.77 54570.93 88888.00 2015-08-25 21:19:00.125 237 12624.45 60.77 54570.93 88888.00 2015-08-25 21:19:00.250 237 12624.50 60.75 54570.93 88888.00 2015-08-25 21:19:00.375 237 12624.50 60.75 54570.93 88888.00 2015-08-25 21:19:00.500 237 12624.50 60.75 54570.93 88888.00 2015-08-25 21:19:00.625 237 12624.50 60.75 54570.93 88888.00 2015-08-25 21:19:00.750 237 12624.50 60.75 54570.88 88888.00 2015-08-25 21:19:00.875 237 12624.45 60.70 54570.88 88888.00 2015-08-25 21:19:01.000 237 12624.42 60.70 54570.88 88888.00 2015-08-25 21:19:01.125 237 12624.42 60.73 54570.93 88888.00 2015-08-25 21:19:01.250 237 12624.40 60.73 54570.95 88888.00 2015-08-25 21:19:01.375 237 12624.48 60.75 54570.93 88888.00 2015-08-25 21:19:01.500 237 12624.45 60.75 54570.90 88888.00 2015-08-25 21:19:01.625 237 12624.42 60.73 54570.90 88888.00 2015-08-25 21:19:01.750 237 12624.42 60.70 54570.93 88888.00 2015-08-25 21:19:01.875 237 12624.42 60.70 54570.90 88888.00 2015-08-25 21:19:02.000 237 12624.42 60.70 54570.90 88888.00 2015-08-25 21:19:02.125 237 12624.40 60.67 54570.93 88888.00 2015-08-25 21:19:02.250 237 12624.45 60.67 54570.88 88888.00 2015-08-25 21:19:02.375 237 12624.52 60.70 54570.90 88888.00 2015-08-25 21:19:02.500 237 12624.48 60.70 54570.90 88888.00 2015-08-25 21:19:02.625 237 12624.40 60.67 54570.90 88888.00 2015-08-25 21:19:02.750 237 12624.40 60.67 54570.90 88888.00 2015-08-25 21:19:02.875 237 12624.35 60.67 54570.90 88888.00 2015-08-25 21:19:03.000 237 12624.33 60.67 54570.93 88888.00 2015-08-25 21:19:03.125 237 12624.35 60.70 54570.93 88888.00 2015-08-25 21:19:03.250 237 12624.33 60.65 54570.93 88888.00 2015-08-25 21:19:03.375 237 12624.35 60.67 54570.93 88888.00 2015-08-25 21:19:03.500 237 12624.30 60.65 54570.93 88888.00 2015-08-25 21:19:03.625 237 12624.30 60.65 54570.93 88888.00 2015-08-25 21:19:03.750 237 12624.27 60.70 54570.93 88888.00 2015-08-25 21:19:03.875 237 12624.17 60.67 54570.93 88888.00 2015-08-25 21:19:04.000 237 12624.15 60.67 54570.90 88888.00 2015-08-25 21:19:04.125 237 12624.23 60.67 54570.93 88888.00 2015-08-25 21:19:04.250 237 12624.20 60.65 54570.93 88888.00 2015-08-25 21:19:04.375 237 12624.12 60.62 54570.90 88888.00 2015-08-25 21:19:04.500 237 12624.15 60.65 54570.90 88888.00 2015-08-25 21:19:04.625 237 12624.12 60.65 54570.93 88888.00 2015-08-25 21:19:04.750 237 12624.10 60.65 54570.93 88888.00 2015-08-25 21:19:04.875 237 12624.10 60.65 54570.90 88888.00 2015-08-25 21:19:05.000 237 12624.15 60.65 54570.88 88888.00 2015-08-25 21:19:05.125 237 12624.15 60.62 54570.90 88888.00 2015-08-25 21:19:05.250 237 12624.17 60.65 54570.90 88888.00 2015-08-25 21:19:05.375 237 12624.20 60.62 54570.90 88888.00 2015-08-25 21:19:05.500 237 12624.17 60.60 54570.90 88888.00 2015-08-25 21:19:05.625 237 12624.17 60.62 54570.88 88888.00 2015-08-25 21:19:05.750 237 12624.10 60.62 54570.85 88888.00 2015-08-25 21:19:05.875 237 12624.12 60.62 54570.88 88888.00 2015-08-25 21:19:06.000 237 12624.17 60.60 54570.85 88888.00 2015-08-25 21:19:06.125 237 12624.15 60.60 54570.90 88888.00 2015-08-25 21:19:06.250 237 12624.08 60.60 54570.93 88888.00 2015-08-25 21:19:06.375 237 12624.08 60.60 54570.93 88888.00 2015-08-25 21:19:06.500 237 12624.10 60.60 54570.88 88888.00 2015-08-25 21:19:06.625 237 12624.10 60.58 54570.90 88888.00 2015-08-25 21:19:06.750 237 12624.15 60.55 54570.93 88888.00 2015-08-25 21:19:06.875 237 12624.17 60.60 54570.90 88888.00 2015-08-25 21:19:07.000 237 12624.12 60.58 54570.88 88888.00 2015-08-25 21:19:07.125 237 12624.08 60.58 54570.93 88888.00 2015-08-25 21:19:07.250 237 12624.05 60.55 54570.93 88888.00 2015-08-25 21:19:07.375 237 12624.08 60.58 54570.90 88888.00 2015-08-25 21:19:07.500 237 12624.08 60.58 54570.90 88888.00 2015-08-25 21:19:07.625 237 12624.12 60.58 54570.93 88888.00 2015-08-25 21:19:07.750 237 12624.10 60.55 54570.93 88888.00 2015-08-25 21:19:07.875 237 12624.12 60.52 54570.90 88888.00 2015-08-25 21:19:08.000 237 12624.08 60.55 54570.90 88888.00 2015-08-25 21:19:08.125 237 12624.05 60.58 54570.93 88888.00 2015-08-25 21:19:08.250 237 12624.02 60.52 54570.90 88888.00 2015-08-25 21:19:08.375 237 12624.10 60.52 54570.90 88888.00 2015-08-25 21:19:08.500 237 12624.15 60.55 54570.88 88888.00 2015-08-25 21:19:08.625 237 12624.12 60.55 54570.88 88888.00 2015-08-25 21:19:08.750 237 12624.10 60.55 54570.85 88888.00 2015-08-25 21:19:08.875 237 12624.12 60.55 54570.85 88888.00 2015-08-25 21:19:09.000 237 12624.10 60.55 54570.88 88888.00 2015-08-25 21:19:09.125 237 12624.08 60.52 54570.88 88888.00 2015-08-25 21:19:09.250 237 12624.00 60.52 54570.88 88888.00 2015-08-25 21:19:09.375 237 12624.00 60.55 54570.88 88888.00 2015-08-25 21:19:09.500 237 12624.00 60.55 54570.88 88888.00 2015-08-25 21:19:09.625 237 12624.02 60.52 54570.88 88888.00 2015-08-25 21:19:09.750 237 12624.02 60.50 54570.85 88888.00 2015-08-25 21:19:09.875 237 12624.05 60.52 54570.88 88888.00 2015-08-25 21:19:10.000 237 12623.98 60.55 54570.88 88888.00 2015-08-25 21:19:10.125 237 12623.95 60.52 54570.88 88888.00 2015-08-25 21:19:10.250 237 12623.90 60.48 54570.85 88888.00 2015-08-25 21:19:10.375 237 12623.92 60.50 54570.85 88888.00 2015-08-25 21:19:10.500 237 12623.92 60.50 54570.88 88888.00 2015-08-25 21:19:10.625 237 12623.92 60.50 54570.88 88888.00 2015-08-25 21:19:10.750 237 12623.95 60.50 54570.88 88888.00 2015-08-25 21:19:10.875 237 12623.98 60.50 54570.88 88888.00 2015-08-25 21:19:11.000 237 12623.98 60.50 54570.85 88888.00 2015-08-25 21:19:11.125 237 12623.98 60.48 54570.85 88888.00 2015-08-25 21:19:11.250 237 12623.92 60.48 54570.85 88888.00 2015-08-25 21:19:11.375 237 12624.00 60.48 54570.88 88888.00 2015-08-25 21:19:11.500 237 12624.02 60.50 54570.88 88888.00 2015-08-25 21:19:11.625 237 12624.00 60.48 54570.85 88888.00 2015-08-25 21:19:11.750 237 12623.92 60.42 54570.82 88888.00 2015-08-25 21:19:11.875 237 12623.90 60.42 54570.85 88888.00 2015-08-25 21:19:12.000 237 12623.90 60.45 54570.85 88888.00 2015-08-25 21:19:12.125 237 12624.00 60.45 54570.85 88888.00 2015-08-25 21:19:12.250 237 12623.98 60.45 54570.85 88888.00 2015-08-25 21:19:12.375 237 12623.92 60.50 54570.85 88888.00 2015-08-25 21:19:12.500 237 12623.92 60.52 54570.88 88888.00 2015-08-25 21:19:12.625 237 12623.95 60.50 54570.90 88888.00 2015-08-25 21:19:12.750 237 12623.95 60.50 54570.90 88888.00 2015-08-25 21:19:12.875 237 12623.90 60.50 54570.90 88888.00 2015-08-25 21:19:13.000 237 12623.92 60.52 54570.90 88888.00 2015-08-25 21:19:13.125 237 12623.95 60.50 54570.88 88888.00 2015-08-25 21:19:13.250 237 12623.90 60.45 54570.88 88888.00 2015-08-25 21:19:13.375 237 12623.83 60.45 54570.88 88888.00 2015-08-25 21:19:13.500 237 12623.80 60.48 54570.88 88888.00 2015-08-25 21:19:13.625 237 12623.83 60.48 54570.90 88888.00 2015-08-25 21:19:13.750 237 12623.83 60.48 54570.88 88888.00 2015-08-25 21:19:13.875 237 12623.77 60.48 54570.88 88888.00 2015-08-25 21:19:14.000 237 12623.80 60.45 54570.88 88888.00 2015-08-25 21:19:14.125 237 12623.83 60.42 54570.85 88888.00 2015-08-25 21:19:14.250 237 12623.83 60.45 54570.90 88888.00 2015-08-25 21:19:14.375 237 12623.80 60.42 54570.90 88888.00 2015-08-25 21:19:14.500 237 12623.73 60.42 54570.90 88888.00 2015-08-25 21:19:14.625 237 12623.77 60.45 54570.90 88888.00 2015-08-25 21:19:14.750 237 12623.88 60.45 54570.90 88888.00 2015-08-25 21:19:14.875 237 12623.92 60.48 54570.88 88888.00 2015-08-25 21:19:15.000 237 12623.83 60.42 54570.88 88888.00 2015-08-25 21:19:15.125 237 12623.77 60.42 54570.88 88888.00 2015-08-25 21:19:15.250 237 12623.88 60.45 54570.85 88888.00 2015-08-25 21:19:15.375 237 12623.88 60.48 54570.88 88888.00 2015-08-25 21:19:15.500 237 12623.83 60.45 54570.90 88888.00 2015-08-25 21:19:15.625 237 12623.77 60.45 54570.88 88888.00 2015-08-25 21:19:15.750 237 12623.75 60.48 54570.88 88888.00 2015-08-25 21:19:15.875 237 12623.77 60.48 54570.88 88888.00 2015-08-25 21:19:16.000 237 12623.75 60.50 54570.88 88888.00 2015-08-25 21:19:16.125 237 12623.75 60.48 54570.85 88888.00 2015-08-25 21:19:16.250 237 12623.73 60.48 54570.88 88888.00 2015-08-25 21:19:16.375 237 12623.75 60.45 54570.88 88888.00 2015-08-25 21:19:16.500 237 12623.80 60.48 54570.90 88888.00 2015-08-25 21:19:16.625 237 12623.85 60.50 54570.90 88888.00 2015-08-25 21:19:16.750 237 12623.85 60.48 54570.85 88888.00 2015-08-25 21:19:16.875 237 12623.88 60.50 54570.85 88888.00 2015-08-25 21:19:17.000 237 12623.88 60.50 54570.88 88888.00 2015-08-25 21:19:17.125 237 12623.83 60.50 54570.88 88888.00 2015-08-25 21:19:17.250 237 12623.75 60.48 54570.85 88888.00 2015-08-25 21:19:17.375 237 12623.80 60.50 54570.85 88888.00 2015-08-25 21:19:17.500 237 12623.80 60.50 54570.88 88888.00 2015-08-25 21:19:17.625 237 12623.77 60.48 54570.88 88888.00 2015-08-25 21:19:17.750 237 12623.77 60.45 54570.85 88888.00 2015-08-25 21:19:17.875 237 12623.77 60.48 54570.85 88888.00 2015-08-25 21:19:18.000 237 12623.73 60.50 54570.88 88888.00 2015-08-25 21:19:18.125 237 12623.75 60.50 54570.90 88888.00 2015-08-25 21:19:18.250 237 12623.77 60.48 54570.90 88888.00 2015-08-25 21:19:18.375 237 12623.75 60.48 54570.90 88888.00 2015-08-25 21:19:18.500 237 12623.70 60.52 54570.90 88888.00 2015-08-25 21:19:18.625 237 12623.75 60.50 54570.85 88888.00 2015-08-25 21:19:18.750 237 12623.83 60.50 54570.85 88888.00 2015-08-25 21:19:18.875 237 12623.80 60.48 54570.85 88888.00 2015-08-25 21:19:19.000 237 12623.85 60.50 54570.82 88888.00 2015-08-25 21:19:19.125 237 12623.88 60.52 54570.82 88888.00 2015-08-25 21:19:19.250 237 12623.83 60.48 54570.82 88888.00 2015-08-25 21:19:19.375 237 12623.80 60.50 54570.85 88888.00 2015-08-25 21:19:19.500 237 12623.75 60.48 54570.85 88888.00 2015-08-25 21:19:19.625 237 12623.73 60.48 54570.82 88888.00 2015-08-25 21:19:19.750 237 12623.77 60.50 54570.88 88888.00 2015-08-25 21:19:19.875 237 12623.80 60.50 54570.90 88888.00 2015-08-25 21:19:20.000 237 12623.73 60.48 54570.88 88888.00 2015-08-25 21:19:20.125 237 12623.73 60.48 54570.85 88888.00 2015-08-25 21:19:20.250 237 12623.67 60.50 54570.85 88888.00 2015-08-25 21:19:20.375 237 12623.70 60.50 54570.85 88888.00 2015-08-25 21:19:20.500 237 12623.73 60.48 54570.85 88888.00 2015-08-25 21:19:20.625 237 12623.75 60.48 54570.82 88888.00 2015-08-25 21:19:20.750 237 12623.70 60.45 54570.85 88888.00 2015-08-25 21:19:20.875 237 12623.67 60.48 54570.82 88888.00 2015-08-25 21:19:21.000 237 12623.67 60.50 54570.82 88888.00 2015-08-25 21:19:21.125 237 12623.67 60.52 54570.82 88888.00 2015-08-25 21:19:21.250 237 12623.65 60.50 54570.82 88888.00 2015-08-25 21:19:21.375 237 12623.62 60.50 54570.82 88888.00 2015-08-25 21:19:21.500 237 12623.62 60.55 54570.85 88888.00 2015-08-25 21:19:21.625 237 12623.62 60.52 54570.85 88888.00 2015-08-25 21:19:21.750 237 12623.67 60.50 54570.80 88888.00 2015-08-25 21:19:21.875 237 12623.65 60.50 54570.82 88888.00 2015-08-25 21:19:22.000 237 12623.65 60.55 54570.82 88888.00 2015-08-25 21:19:22.125 237 12623.67 60.52 54570.80 88888.00 2015-08-25 21:19:22.250 237 12623.62 60.50 54570.78 88888.00 2015-08-25 21:19:22.375 237 12623.62 60.50 54570.78 88888.00 2015-08-25 21:19:22.500 237 12623.62 60.52 54570.78 88888.00 2015-08-25 21:19:22.625 237 12623.62 60.52 54570.78 88888.00 2015-08-25 21:19:22.750 237 12623.62 60.58 54570.80 88888.00 2015-08-25 21:19:22.875 237 12623.65 60.58 54570.80 88888.00 2015-08-25 21:19:23.000 237 12623.60 60.55 54570.80 88888.00 2015-08-25 21:19:23.125 237 12623.62 60.55 54570.78 88888.00 2015-08-25 21:19:23.250 237 12623.58 60.52 54570.75 88888.00 2015-08-25 21:19:23.375 237 12623.65 60.55 54570.78 88888.00 2015-08-25 21:19:23.500 237 12623.73 60.55 54570.80 88888.00 2015-08-25 21:19:23.625 237 12623.73 60.58 54570.75 88888.00 2015-08-25 21:19:23.750 237 12623.65 60.58 54570.75 88888.00 2015-08-25 21:19:23.875 237 12623.67 60.55 54570.78 88888.00 2015-08-25 21:19:24.000 237 12623.62 60.55 54570.80 88888.00 2015-08-25 21:19:24.125 237 12623.60 60.55 54570.78 88888.00 2015-08-25 21:19:24.250 237 12623.58 60.55 54570.78 88888.00 2015-08-25 21:19:24.375 237 12623.62 60.55 54570.75 88888.00 2015-08-25 21:19:24.500 237 12623.62 60.58 54570.75 88888.00 2015-08-25 21:19:24.625 237 12623.52 60.55 54570.75 88888.00 2015-08-25 21:19:24.750 237 12623.52 60.52 54570.78 88888.00 2015-08-25 21:19:24.875 237 12623.58 60.55 54570.80 88888.00 2015-08-25 21:19:25.000 237 12623.62 60.52 54570.78 88888.00 2015-08-25 21:19:25.125 237 12623.55 60.52 54570.80 88888.00 2015-08-25 21:19:25.250 237 12623.52 60.55 54570.80 88888.00 2015-08-25 21:19:25.375 237 12623.58 60.52 54570.80 88888.00 2015-08-25 21:19:25.500 237 12623.60 60.55 54570.80 88888.00 2015-08-25 21:19:25.625 237 12623.62 60.55 54570.78 88888.00 2015-08-25 21:19:25.750 237 12623.60 60.55 54570.75 88888.00 2015-08-25 21:19:25.875 237 12623.55 60.55 54570.72 88888.00 2015-08-25 21:19:26.000 237 12623.60 60.55 54570.78 88888.00 2015-08-25 21:19:26.125 237 12623.62 60.50 54570.80 88888.00 2015-08-25 21:19:26.250 237 12623.55 60.48 54570.82 88888.00 2015-08-25 21:19:26.375 237 12623.50 60.50 54570.80 88888.00 2015-08-25 21:19:26.500 237 12623.52 60.50 54570.78 88888.00 2015-08-25 21:19:26.625 237 12623.48 60.50 54570.78 88888.00 2015-08-25 21:19:26.750 237 12623.45 60.52 54570.75 88888.00 2015-08-25 21:19:26.875 237 12623.50 60.55 54570.75 88888.00 2015-08-25 21:19:27.000 237 12623.52 60.55 54570.75 88888.00 2015-08-25 21:19:27.125 237 12623.55 60.55 54570.78 88888.00 2015-08-25 21:19:27.250 237 12623.50 60.52 54570.78 88888.00 2015-08-25 21:19:27.375 237 12623.42 60.50 54570.78 88888.00 2015-08-25 21:19:27.500 237 12623.42 60.52 54570.72 88888.00 2015-08-25 21:19:27.625 237 12623.40 60.52 54570.72 88888.00 2015-08-25 21:19:27.750 237 12623.42 60.52 54570.75 88888.00 2015-08-25 21:19:27.875 237 12623.42 60.52 54570.75 88888.00 2015-08-25 21:19:28.000 237 12623.40 60.55 54570.70 88888.00 2015-08-25 21:19:28.125 237 12623.38 60.52 54570.72 88888.00 2015-08-25 21:19:28.250 237 12623.33 60.50 54570.72 88888.00 2015-08-25 21:19:28.375 237 12623.33 60.55 54570.72 88888.00 2015-08-25 21:19:28.500 237 12623.38 60.55 54570.70 88888.00 2015-08-25 21:19:28.625 237 12623.38 60.55 54570.70 88888.00 2015-08-25 21:19:28.750 237 12623.40 60.58 54570.65 88888.00 2015-08-25 21:19:28.875 237 12623.40 60.55 54570.65 88888.00 2015-08-25 21:19:29.000 237 12623.45 60.58 54570.62 88888.00 2015-08-25 21:19:29.125 237 12623.45 60.60 54570.65 88888.00 2015-08-25 21:19:29.250 237 12623.42 60.58 54570.65 88888.00 2015-08-25 21:19:29.375 237 12623.45 60.60 54570.65 88888.00 2015-08-25 21:19:29.500 237 12623.38 60.62 54570.70 88888.00 2015-08-25 21:19:29.625 237 12623.38 60.60 54570.65 88888.00 2015-08-25 21:19:29.750 237 12623.40 60.58 54570.65 88888.00 2015-08-25 21:19:29.875 237 12623.42 60.60 54570.65 88888.00 2015-08-25 21:19:30.000 237 12623.38 60.60 54570.65 88888.00 2015-08-25 21:19:30.125 237 12623.42 60.60 54570.65 88888.00 2015-08-25 21:19:30.250 237 12623.45 60.62 54570.70 88888.00 2015-08-25 21:19:30.375 237 12623.48 60.67 54570.72 88888.00 2015-08-25 21:19:30.500 237 12623.42 60.65 54570.70 88888.00 2015-08-25 21:19:30.625 237 12623.38 60.62 54570.70 88888.00 2015-08-25 21:19:30.750 237 12623.40 60.65 54570.65 88888.00 2015-08-25 21:19:30.875 237 12623.42 60.65 54570.65 88888.00 2015-08-25 21:19:31.000 237 12623.38 60.62 54570.68 88888.00 2015-08-25 21:19:31.125 237 12623.35 60.67 54570.72 88888.00 2015-08-25 21:19:31.250 237 12623.25 60.65 54570.70 88888.00 2015-08-25 21:19:31.375 237 12623.27 60.65 54570.65 88888.00 2015-08-25 21:19:31.500 237 12623.27 60.65 54570.60 88888.00 2015-08-25 21:19:31.625 237 12623.33 60.67 54570.65 88888.00 2015-08-25 21:19:31.750 237 12623.33 60.67 54570.68 88888.00 2015-08-25 21:19:31.875 237 12623.35 60.73 54570.68 88888.00 2015-08-25 21:19:32.000 237 12623.35 60.70 54570.68 88888.00 2015-08-25 21:19:32.125 237 12623.35 60.67 54570.68 88888.00 2015-08-25 21:19:32.250 237 12623.35 60.65 54570.70 88888.00 2015-08-25 21:19:32.375 237 12623.35 60.62 54570.70 88888.00 2015-08-25 21:19:32.500 237 12623.30 60.65 54570.70 88888.00 2015-08-25 21:19:32.625 237 12623.30 60.67 54570.70 88888.00 2015-08-25 21:19:32.750 237 12623.30 60.70 54570.72 88888.00 2015-08-25 21:19:32.875 237 12623.30 60.67 54570.68 88888.00 2015-08-25 21:19:33.000 237 12623.33 60.67 54570.65 88888.00 2015-08-25 21:19:33.125 237 12623.33 60.70 54570.70 88888.00 2015-08-25 21:19:33.250 237 12623.33 60.67 54570.68 88888.00 2015-08-25 21:19:33.375 237 12623.33 60.67 54570.60 88888.00 2015-08-25 21:19:33.500 237 12623.33 60.67 54570.62 88888.00 2015-08-25 21:19:33.625 237 12623.30 60.70 54570.65 88888.00 2015-08-25 21:19:33.750 237 12623.25 60.70 54570.68 88888.00 2015-08-25 21:19:33.875 237 12623.27 60.73 54570.68 88888.00 2015-08-25 21:19:34.000 237 12623.27 60.75 54570.65 88888.00 2015-08-25 21:19:34.125 237 12623.23 60.73 54570.62 88888.00 2015-08-25 21:19:34.250 237 12623.20 60.70 54570.62 88888.00 2015-08-25 21:19:34.375 237 12623.25 60.73 54570.62 88888.00 2015-08-25 21:19:34.500 237 12623.27 60.70 54570.62 88888.00 2015-08-25 21:19:34.625 237 12623.25 60.70 54570.65 88888.00 2015-08-25 21:19:34.750 237 12623.23 60.67 54570.68 88888.00 2015-08-25 21:19:34.875 237 12623.23 60.67 54570.65 88888.00 2015-08-25 21:19:35.000 237 12623.23 60.67 54570.65 88888.00 2015-08-25 21:19:35.125 237 12623.23 60.70 54570.62 88888.00 2015-08-25 21:19:35.250 237 12623.15 60.70 54570.65 88888.00 2015-08-25 21:19:35.375 237 12623.15 60.73 54570.65 88888.00 2015-08-25 21:19:35.500 237 12623.10 60.75 54570.65 88888.00 2015-08-25 21:19:35.625 237 12623.12 60.73 54570.65 88888.00 2015-08-25 21:19:35.750 237 12623.15 60.73 54570.62 88888.00 2015-08-25 21:19:35.875 237 12623.12 60.75 54570.65 88888.00 2015-08-25 21:19:36.000 237 12623.15 60.77 54570.62 88888.00 2015-08-25 21:19:36.125 237 12623.17 60.80 54570.65 88888.00 2015-08-25 21:19:36.250 237 12623.15 60.77 54570.65 88888.00 2015-08-25 21:19:36.375 237 12623.17 60.77 54570.65 88888.00 2015-08-25 21:19:36.500 237 12623.20 60.80 54570.65 88888.00 2015-08-25 21:19:36.625 237 12623.20 60.80 54570.62 88888.00 2015-08-25 21:19:36.750 237 12623.20 60.75 54570.65 88888.00 2015-08-25 21:19:36.875 237 12623.20 60.77 54570.60 88888.00 2015-08-25 21:19:37.000 237 12623.17 60.77 54570.57 88888.00 2015-08-25 21:19:37.125 237 12623.17 60.80 54570.57 88888.00 2015-08-25 21:19:37.250 237 12623.12 60.83 54570.65 88888.00 2015-08-25 21:19:37.375 237 12623.17 60.83 54570.62 88888.00 2015-08-25 21:19:37.500 237 12623.20 60.85 54570.65 88888.00 2015-08-25 21:19:37.625 237 12623.17 60.85 54570.62 88888.00 2015-08-25 21:19:37.750 237 12623.08 60.85 54570.65 88888.00 2015-08-25 21:19:37.875 237 12623.05 60.88 54570.65 88888.00 2015-08-25 21:19:38.000 237 12623.10 60.88 54570.65 88888.00 2015-08-25 21:19:38.125 237 12623.10 60.85 54570.65 88888.00 2015-08-25 21:19:38.250 237 12623.02 60.85 54570.65 88888.00 2015-08-25 21:19:38.375 237 12623.05 60.88 54570.65 88888.00 2015-08-25 21:19:38.500 237 12623.05 60.90 54570.65 88888.00 2015-08-25 21:19:38.625 237 12623.02 60.88 54570.62 88888.00 2015-08-25 21:19:38.750 237 12623.00 60.90 54570.62 88888.00 2015-08-25 21:19:38.875 237 12623.05 60.90 54570.62 88888.00 2015-08-25 21:19:39.000 237 12623.05 60.85 54570.62 88888.00 2015-08-25 21:19:39.125 237 12623.05 60.85 54570.62 88888.00 2015-08-25 21:19:39.250 237 12623.05 60.88 54570.62 88888.00 2015-08-25 21:19:39.375 237 12623.08 60.90 54570.62 88888.00 2015-08-25 21:19:39.500 237 12623.05 60.90 54570.60 88888.00 2015-08-25 21:19:39.625 237 12623.05 60.90 54570.60 88888.00 2015-08-25 21:19:39.750 237 12623.05 60.88 54570.57 88888.00 2015-08-25 21:19:39.875 237 12623.05 60.85 54570.57 88888.00 2015-08-25 21:19:40.000 237 12623.08 60.88 54570.57 88888.00 2015-08-25 21:19:40.125 237 12623.12 60.90 54570.57 88888.00 2015-08-25 21:19:40.250 237 12623.02 60.90 54570.57 88888.00 2015-08-25 21:19:40.375 237 12623.02 60.90 54570.55 88888.00 2015-08-25 21:19:40.500 237 12623.00 60.90 54570.57 88888.00 2015-08-25 21:19:40.625 237 12622.98 60.90 54570.60 88888.00 2015-08-25 21:19:40.750 237 12622.95 60.90 54570.62 88888.00 2015-08-25 21:19:40.875 237 12622.92 60.92 54570.62 88888.00 2015-08-25 21:19:41.000 237 12622.92 60.90 54570.57 88888.00 2015-08-25 21:19:41.125 237 12622.90 60.88 54570.60 88888.00 2015-08-25 21:19:41.250 237 12622.83 60.88 54570.57 88888.00 2015-08-25 21:19:41.375 237 12622.88 60.88 54570.57 88888.00 2015-08-25 21:19:41.500 237 12622.83 60.88 54570.60 88888.00 2015-08-25 21:19:41.625 237 12622.88 60.90 54570.60 88888.00 2015-08-25 21:19:41.750 237 12622.85 60.92 54570.60 88888.00 2015-08-25 21:19:41.875 237 12622.85 60.95 54570.57 88888.00 2015-08-25 21:19:42.000 237 12622.83 60.92 54570.60 88888.00 2015-08-25 21:19:42.125 237 12622.83 60.92 54570.60 88888.00 2015-08-25 21:19:42.250 237 12622.85 60.92 54570.62 88888.00 2015-08-25 21:19:42.375 237 12622.88 60.92 54570.60 88888.00 2015-08-25 21:19:42.500 237 12622.83 60.92 54570.57 88888.00 2015-08-25 21:19:42.625 237 12622.85 60.92 54570.55 88888.00 2015-08-25 21:19:42.750 237 12622.88 60.95 54570.55 88888.00 2015-08-25 21:19:42.875 237 12622.88 60.98 54570.57 88888.00 2015-08-25 21:19:43.000 237 12622.88 61.00 54570.60 88888.00 2015-08-25 21:19:43.125 237 12622.92 61.00 54570.60 88888.00 2015-08-25 21:19:43.250 237 12622.90 60.95 54570.60 88888.00 2015-08-25 21:19:43.375 237 12622.92 60.98 54570.57 88888.00 2015-08-25 21:19:43.500 237 12622.92 60.98 54570.57 88888.00 2015-08-25 21:19:43.625 237 12622.88 60.95 54570.57 88888.00 2015-08-25 21:19:43.750 237 12622.85 60.98 54570.57 88888.00 2015-08-25 21:19:43.875 237 12622.85 61.00 54570.57 88888.00 2015-08-25 21:19:44.000 237 12622.83 61.00 54570.53 88888.00 2015-08-25 21:19:44.125 237 12622.83 61.00 54570.55 88888.00 2015-08-25 21:19:44.250 237 12622.77 61.00 54570.55 88888.00 2015-08-25 21:19:44.375 237 12622.70 61.05 54570.55 88888.00 2015-08-25 21:19:44.500 237 12622.62 61.05 54570.55 88888.00 2015-08-25 21:19:44.625 237 12622.70 61.05 54570.55 88888.00 2015-08-25 21:19:44.750 237 12622.75 61.02 54570.55 88888.00 2015-08-25 21:19:44.875 237 12622.70 61.02 54570.55 88888.00 2015-08-25 21:19:45.000 237 12622.67 60.98 54570.53 88888.00 2015-08-25 21:19:45.125 237 12622.70 61.02 54570.57 88888.00 2015-08-25 21:19:45.250 237 12622.73 61.05 54570.55 88888.00 2015-08-25 21:19:45.375 237 12622.73 61.05 54570.55 88888.00 2015-08-25 21:19:45.500 237 12622.65 61.02 54570.55 88888.00 2015-08-25 21:19:45.625 237 12622.60 61.05 54570.60 88888.00 2015-08-25 21:19:45.750 237 12622.67 61.05 54570.60 88888.00 2015-08-25 21:19:45.875 237 12622.75 61.08 54570.57 88888.00 2015-08-25 21:19:46.000 237 12622.73 61.05 54570.57 88888.00 2015-08-25 21:19:46.125 237 12622.65 61.05 54570.57 88888.00 2015-08-25 21:19:46.250 237 12622.60 61.02 54570.55 88888.00 2015-08-25 21:19:46.375 237 12622.58 61.02 54570.53 88888.00 2015-08-25 21:19:46.500 237 12622.58 61.02 54570.47 88888.00 2015-08-25 21:19:46.625 237 12622.60 61.05 54570.50 88888.00 2015-08-25 21:19:46.750 237 12622.58 61.05 54570.53 88888.00 2015-08-25 21:19:46.875 237 12622.52 61.02 54570.53 88888.00 2015-08-25 21:19:47.000 237 12622.55 61.02 54570.53 88888.00 2015-08-25 21:19:47.125 237 12622.65 61.08 54570.50 88888.00 2015-08-25 21:19:47.250 237 12622.70 61.08 54570.55 88888.00 2015-08-25 21:19:47.375 237 12622.62 61.10 54570.57 88888.00 2015-08-25 21:19:47.500 237 12622.52 61.08 54570.55 88888.00 2015-08-25 21:19:47.625 237 12622.52 61.08 54570.55 88888.00 2015-08-25 21:19:47.750 237 12622.58 61.08 54570.53 88888.00 2015-08-25 21:19:47.875 237 12622.62 61.08 54570.53 88888.00 2015-08-25 21:19:48.000 237 12622.60 61.08 54570.53 88888.00 2015-08-25 21:19:48.125 237 12622.58 61.08 54570.55 88888.00 2015-08-25 21:19:48.250 237 12622.55 61.08 54570.57 88888.00 2015-08-25 21:19:48.375 237 12622.50 61.08 54570.55 88888.00 2015-08-25 21:19:48.500 237 12622.50 61.10 54570.53 88888.00 2015-08-25 21:19:48.625 237 12622.48 61.12 54570.53 88888.00 2015-08-25 21:19:48.750 237 12622.52 61.10 54570.55 88888.00 2015-08-25 21:19:48.875 237 12622.55 61.08 54570.53 88888.00 2015-08-25 21:19:49.000 237 12622.52 61.08 54570.50 88888.00 2015-08-25 21:19:49.125 237 12622.50 61.12 54570.53 88888.00 2015-08-25 21:19:49.250 237 12622.45 61.12 54570.53 88888.00 2015-08-25 21:19:49.375 237 12622.45 61.12 54570.50 88888.00 2015-08-25 21:19:49.500 237 12622.50 61.15 54570.53 88888.00 2015-08-25 21:19:49.625 237 12622.52 61.15 54570.53 88888.00 2015-08-25 21:19:49.750 237 12622.48 61.17 54570.53 88888.00 2015-08-25 21:19:49.875 237 12622.48 61.12 54570.53 88888.00 2015-08-25 21:19:50.000 237 12622.52 61.15 54570.53 88888.00 2015-08-25 21:19:50.125 237 12622.48 61.15 54570.57 88888.00 2015-08-25 21:19:50.250 237 12622.40 61.15 54570.55 88888.00 2015-08-25 21:19:50.375 237 12622.40 61.15 54570.53 88888.00 2015-08-25 21:19:50.500 237 12622.38 61.15 54570.50 88888.00 2015-08-25 21:19:50.625 237 12622.38 61.17 54570.53 88888.00 2015-08-25 21:19:50.750 237 12622.42 61.17 54570.57 88888.00 2015-08-25 21:19:50.875 237 12622.45 61.17 54570.55 88888.00 2015-08-25 21:19:51.000 237 12622.45 61.17 54570.53 88888.00 2015-08-25 21:19:51.125 237 12622.40 61.20 54570.50 88888.00 2015-08-25 21:19:51.250 237 12622.33 61.23 54570.47 88888.00 2015-08-25 21:19:51.375 237 12622.38 61.23 54570.47 88888.00 2015-08-25 21:19:51.500 237 12622.42 61.23 54570.50 88888.00 2015-08-25 21:19:51.625 237 12622.38 61.23 54570.47 88888.00 2015-08-25 21:19:51.750 237 12622.42 61.25 54570.47 88888.00 2015-08-25 21:19:51.875 237 12622.45 61.25 54570.50 88888.00 2015-08-25 21:19:52.000 237 12622.50 61.27 54570.47 88888.00 2015-08-25 21:19:52.125 237 12622.42 61.23 54570.50 88888.00 2015-08-25 21:19:52.250 237 12622.27 61.23 54570.50 88888.00 2015-08-25 21:19:52.375 237 12622.30 61.23 54570.50 88888.00 2015-08-25 21:19:52.500 237 12622.33 61.23 54570.47 88888.00 2015-08-25 21:19:52.625 237 12622.35 61.25 54570.45 88888.00 2015-08-25 21:19:52.750 237 12622.33 61.25 54570.45 88888.00 2015-08-25 21:19:52.875 237 12622.35 61.25 54570.47 88888.00 2015-08-25 21:19:53.000 237 12622.38 61.27 54570.47 88888.00 2015-08-25 21:19:53.125 237 12622.33 61.27 54570.43 88888.00 2015-08-25 21:19:53.250 237 12622.25 61.23 54570.45 88888.00 2015-08-25 21:19:53.375 237 12622.30 61.25 54570.47 88888.00 2015-08-25 21:19:53.500 237 12622.33 61.25 54570.47 88888.00 2015-08-25 21:19:53.625 237 12622.40 61.25 54570.45 88888.00 2015-08-25 21:19:53.750 237 12622.42 61.27 54570.47 88888.00 2015-08-25 21:19:53.875 237 12622.40 61.30 54570.50 88888.00 2015-08-25 21:19:54.000 237 12622.45 61.30 54570.47 88888.00 2015-08-25 21:19:54.125 237 12622.48 61.27 54570.45 88888.00 2015-08-25 21:19:54.250 237 12622.42 61.27 54570.47 88888.00 2015-08-25 21:19:54.375 237 12622.40 61.27 54570.47 88888.00 2015-08-25 21:19:54.500 237 12622.40 61.27 54570.47 88888.00 2015-08-25 21:19:54.625 237 12622.45 61.30 54570.47 88888.00 2015-08-25 21:19:54.750 237 12622.48 61.30 54570.53 88888.00 2015-08-25 21:19:54.875 237 12622.48 61.30 54570.50 88888.00 2015-08-25 21:19:55.000 237 12622.40 61.30 54570.45 88888.00 2015-08-25 21:19:55.125 237 12622.38 61.33 54570.47 88888.00 2015-08-25 21:19:55.250 237 12622.30 61.33 54570.47 88888.00 2015-08-25 21:19:55.375 237 12622.38 61.33 54570.47 88888.00 2015-08-25 21:19:55.500 237 12622.38 61.35 54570.45 88888.00 2015-08-25 21:19:55.625 237 12622.38 61.35 54570.43 88888.00 2015-08-25 21:19:55.750 237 12622.38 61.35 54570.45 88888.00 2015-08-25 21:19:55.875 237 12622.38 61.33 54570.45 88888.00 2015-08-25 21:19:56.000 237 12622.25 61.33 54570.47 88888.00 2015-08-25 21:19:56.125 237 12622.25 61.35 54570.47 88888.00 2015-08-25 21:19:56.250 237 12622.25 61.35 54570.47 88888.00 2015-08-25 21:19:56.375 237 12622.25 61.35 54570.47 88888.00 2015-08-25 21:19:56.500 237 12622.27 61.35 54570.45 88888.00 2015-08-25 21:19:56.625 237 12622.30 61.35 54570.43 88888.00 2015-08-25 21:19:56.750 237 12622.38 61.35 54570.45 88888.00 2015-08-25 21:19:56.875 237 12622.40 61.38 54570.47 88888.00 2015-08-25 21:19:57.000 237 12622.40 61.35 54570.47 88888.00 2015-08-25 21:19:57.125 237 12622.35 61.35 54570.45 88888.00 2015-08-25 21:19:57.250 237 12622.27 61.38 54570.45 88888.00 2015-08-25 21:19:57.375 237 12622.30 61.38 54570.45 88888.00 2015-08-25 21:19:57.500 237 12622.27 61.38 54570.45 88888.00 2015-08-25 21:19:57.625 237 12622.20 61.40 54570.45 88888.00 2015-08-25 21:19:57.750 237 12622.27 61.42 54570.47 88888.00 2015-08-25 21:19:57.875 237 12622.27 61.40 54570.45 88888.00 2015-08-25 21:19:58.000 237 12622.30 61.40 54570.43 88888.00 2015-08-25 21:19:58.125 237 12622.27 61.38 54570.45 88888.00 2015-08-25 21:19:58.250 237 12622.20 61.38 54570.45 88888.00 2015-08-25 21:19:58.375 237 12622.23 61.40 54570.43 88888.00 2015-08-25 21:19:58.500 237 12622.25 61.38 54570.40 88888.00 2015-08-25 21:19:58.625 237 12622.25 61.40 54570.40 88888.00 2015-08-25 21:19:58.750 237 12622.25 61.38 54570.40 88888.00 2015-08-25 21:19:58.875 237 12622.23 61.38 54570.40 88888.00 2015-08-25 21:19:59.000 237 12622.27 61.40 54570.40 88888.00 2015-08-25 21:19:59.125 237 12622.30 61.42 54570.40 88888.00 2015-08-25 21:19:59.250 237 12622.25 61.42 54570.40 88888.00 2015-08-25 21:19:59.375 237 12622.23 61.42 54570.40 88888.00 2015-08-25 21:19:59.500 237 12622.17 61.42 54570.40 88888.00 2015-08-25 21:19:59.625 237 12622.17 61.40 54570.40 88888.00 2015-08-25 21:19:59.750 237 12622.20 61.42 54570.40 88888.00 2015-08-25 21:19:59.875 237 12622.25 61.42 54570.40 88888.00 2015-08-25 21:20:00.000 237 12622.27 61.45 54570.40 88888.00 2015-08-25 21:20:00.125 237 12622.25 61.42 54570.40 88888.00 2015-08-25 21:20:00.250 237 12622.23 61.42 54570.40 88888.00 2015-08-25 21:20:00.375 237 12622.27 61.45 54570.40 88888.00 2015-08-25 21:20:00.500 237 12622.27 61.45 54570.40 88888.00 2015-08-25 21:20:00.625 237 12622.23 61.48 54570.43 88888.00 2015-08-25 21:20:00.750 237 12622.27 61.48 54570.45 88888.00 2015-08-25 21:20:00.875 237 12622.25 61.50 54570.45 88888.00 2015-08-25 21:20:01.000 237 12622.23 61.48 54570.43 88888.00 2015-08-25 21:20:01.125 237 12622.23 61.48 54570.43 88888.00 2015-08-25 21:20:01.250 237 12622.17 61.45 54570.45 88888.00 2015-08-25 21:20:01.375 237 12622.23 61.50 54570.43 88888.00 2015-08-25 21:20:01.500 237 12622.25 61.52 54570.45 88888.00 2015-08-25 21:20:01.625 237 12622.17 61.50 54570.45 88888.00 2015-08-25 21:20:01.750 237 12622.10 61.50 54570.43 88888.00 2015-08-25 21:20:01.875 237 12622.10 61.50 54570.43 88888.00 2015-08-25 21:20:02.000 237 12622.10 61.50 54570.40 88888.00 2015-08-25 21:20:02.125 237 12622.12 61.52 54570.40 88888.00 2015-08-25 21:20:02.250 237 12622.10 61.50 54570.40 88888.00 2015-08-25 21:20:02.375 237 12622.17 61.55 54570.40 88888.00 2015-08-25 21:20:02.500 237 12622.15 61.55 54570.45 88888.00 2015-08-25 21:20:02.625 237 12622.10 61.55 54570.43 88888.00 2015-08-25 21:20:02.750 237 12622.08 61.55 54570.40 88888.00 2015-08-25 21:20:02.875 237 12622.10 61.55 54570.40 88888.00 2015-08-25 21:20:03.000 237 12622.10 61.52 54570.40 88888.00 2015-08-25 21:20:03.125 237 12622.08 61.52 54570.40 88888.00 2015-08-25 21:20:03.250 237 12622.05 61.50 54570.43 88888.00 2015-08-25 21:20:03.375 237 12622.05 61.55 54570.40 88888.00 2015-08-25 21:20:03.500 237 12622.05 61.58 54570.38 88888.00 2015-08-25 21:20:03.625 237 12622.08 61.58 54570.35 88888.00 2015-08-25 21:20:03.750 237 12622.10 61.55 54570.40 88888.00 2015-08-25 21:20:03.875 237 12622.08 61.58 54570.38 88888.00 2015-08-25 21:20:04.000 237 12622.05 61.55 54570.38 88888.00 2015-08-25 21:20:04.125 237 12622.02 61.55 54570.38 88888.00 2015-08-25 21:20:04.250 237 12622.02 61.55 54570.40 88888.00 2015-08-25 21:20:04.375 237 12622.05 61.55 54570.40 88888.00 2015-08-25 21:20:04.500 237 12622.05 61.58 54570.38 88888.00 2015-08-25 21:20:04.625 237 12622.05 61.55 54570.35 88888.00 2015-08-25 21:20:04.750 237 12622.02 61.52 54570.35 88888.00 2015-08-25 21:20:04.875 237 12621.95 61.52 54570.35 88888.00 2015-08-25 21:20:05.000 237 12621.92 61.55 54570.32 88888.00 2015-08-25 21:20:05.125 237 12621.90 61.55 54570.35 88888.00 2015-08-25 21:20:05.250 237 12621.88 61.52 54570.35 88888.00 2015-08-25 21:20:05.375 237 12621.95 61.55 54570.38 88888.00 2015-08-25 21:20:05.500 237 12621.98 61.58 54570.38 88888.00 2015-08-25 21:20:05.625 237 12621.98 61.58 54570.35 88888.00 2015-08-25 21:20:05.750 237 12621.95 61.58 54570.38 88888.00 2015-08-25 21:20:05.875 237 12621.95 61.55 54570.38 88888.00 2015-08-25 21:20:06.000 237 12621.98 61.55 54570.38 88888.00 2015-08-25 21:20:06.125 237 12621.98 61.58 54570.38 88888.00 2015-08-25 21:20:06.250 237 12621.92 61.58 54570.38 88888.00 2015-08-25 21:20:06.375 237 12621.98 61.58 54570.40 88888.00 2015-08-25 21:20:06.500 237 12621.92 61.58 54570.40 88888.00 2015-08-25 21:20:06.625 237 12621.88 61.58 54570.40 88888.00 2015-08-25 21:20:06.750 237 12621.88 61.58 54570.40 88888.00 2015-08-25 21:20:06.875 237 12621.90 61.58 54570.38 88888.00 2015-08-25 21:20:07.000 237 12621.90 61.55 54570.38 88888.00 2015-08-25 21:20:07.125 237 12621.92 61.55 54570.40 88888.00 2015-08-25 21:20:07.250 237 12621.88 61.58 54570.40 88888.00 2015-08-25 21:20:07.375 237 12621.88 61.58 54570.38 88888.00 2015-08-25 21:20:07.500 237 12621.85 61.55 54570.35 88888.00 2015-08-25 21:20:07.625 237 12621.88 61.60 54570.35 88888.00 2015-08-25 21:20:07.750 237 12621.85 61.60 54570.35 88888.00 2015-08-25 21:20:07.875 237 12621.85 61.55 54570.35 88888.00 2015-08-25 21:20:08.000 237 12621.88 61.55 54570.32 88888.00 2015-08-25 21:20:08.125 237 12621.85 61.58 54570.35 88888.00 2015-08-25 21:20:08.250 237 12621.80 61.52 54570.35 88888.00 2015-08-25 21:20:08.375 237 12621.75 61.55 54570.35 88888.00 2015-08-25 21:20:08.500 237 12621.80 61.58 54570.32 88888.00 2015-08-25 21:20:08.625 237 12621.83 61.52 54570.30 88888.00 2015-08-25 21:20:08.750 237 12621.75 61.50 54570.30 88888.00 2015-08-25 21:20:08.875 237 12621.77 61.52 54570.32 88888.00 2015-08-25 21:20:09.000 237 12621.80 61.52 54570.32 88888.00 2015-08-25 21:20:09.125 237 12621.75 61.55 54570.32 88888.00 2015-08-25 21:20:09.250 237 12621.73 61.52 54570.35 88888.00 2015-08-25 21:20:09.375 237 12621.75 61.52 54570.35 88888.00 2015-08-25 21:20:09.500 237 12621.75 61.52 54570.35 88888.00 2015-08-25 21:20:09.625 237 12621.67 61.55 54570.35 88888.00 2015-08-25 21:20:09.750 237 12621.65 61.58 54570.32 88888.00 2015-08-25 21:20:09.875 237 12621.65 61.58 54570.30 88888.00 2015-08-25 21:20:10.000 237 12621.67 61.55 54570.32 88888.00 2015-08-25 21:20:10.125 237 12621.75 61.50 54570.32 88888.00 2015-08-25 21:20:10.250 237 12621.67 61.50 54570.32 88888.00 2015-08-25 21:20:10.375 237 12621.67 61.52 54570.32 88888.00 2015-08-25 21:20:10.500 237 12621.70 61.55 54570.32 88888.00 2015-08-25 21:20:10.625 237 12621.70 61.52 54570.35 88888.00 2015-08-25 21:20:10.750 237 12621.73 61.52 54570.32 88888.00 2015-08-25 21:20:10.875 237 12621.75 61.55 54570.30 88888.00 2015-08-25 21:20:11.000 237 12621.73 61.55 54570.30 88888.00 2015-08-25 21:20:11.125 237 12621.65 61.55 54570.32 88888.00 2015-08-25 21:20:11.250 237 12621.60 61.52 54570.32 88888.00 2015-08-25 21:20:11.375 237 12621.65 61.55 54570.32 88888.00 2015-08-25 21:20:11.500 237 12621.65 61.55 54570.32 88888.00 2015-08-25 21:20:11.625 237 12621.73 61.55 54570.30 88888.00 2015-08-25 21:20:11.750 237 12621.67 61.55 54570.32 88888.00 2015-08-25 21:20:11.875 237 12621.65 61.55 54570.30 88888.00 2015-08-25 21:20:12.000 237 12621.65 61.52 54570.30 88888.00 2015-08-25 21:20:12.125 237 12621.67 61.55 54570.30 88888.00 2015-08-25 21:20:12.250 237 12621.67 61.55 54570.30 88888.00 2015-08-25 21:20:12.375 237 12621.70 61.58 54570.30 88888.00 2015-08-25 21:20:12.500 237 12621.73 61.58 54570.30 88888.00 2015-08-25 21:20:12.625 237 12621.67 61.55 54570.32 88888.00 2015-08-25 21:20:12.750 237 12621.62 61.55 54570.32 88888.00 2015-08-25 21:20:12.875 237 12621.62 61.55 54570.32 88888.00 2015-08-25 21:20:13.000 237 12621.65 61.55 54570.35 88888.00 2015-08-25 21:20:13.125 237 12621.67 61.60 54570.38 88888.00 2015-08-25 21:20:13.250 237 12621.62 61.55 54570.35 88888.00 2015-08-25 21:20:13.375 237 12621.65 61.52 54570.32 88888.00 2015-08-25 21:20:13.500 237 12621.65 61.55 54570.30 88888.00 2015-08-25 21:20:13.625 237 12621.60 61.55 54570.30 88888.00 2015-08-25 21:20:13.750 237 12621.55 61.55 54570.30 88888.00 2015-08-25 21:20:13.875 237 12621.55 61.55 54570.28 88888.00 2015-08-25 21:20:14.000 237 12621.62 61.58 54570.28 88888.00 2015-08-25 21:20:14.125 237 12621.62 61.58 54570.30 88888.00 2015-08-25 21:20:14.250 237 12621.58 61.58 54570.32 88888.00 2015-08-25 21:20:14.375 237 12621.62 61.60 54570.32 88888.00 2015-08-25 21:20:14.500 237 12621.58 61.58 54570.32 88888.00 2015-08-25 21:20:14.625 237 12621.58 61.58 54570.32 88888.00 2015-08-25 21:20:14.750 237 12621.60 61.60 54570.32 88888.00 2015-08-25 21:20:14.875 237 12621.65 61.60 54570.35 88888.00 2015-08-25 21:20:15.000 237 12621.65 61.58 54570.32 88888.00 2015-08-25 21:20:15.125 237 12621.65 61.60 54570.32 88888.00 2015-08-25 21:20:15.250 237 12621.65 61.60 54570.32 88888.00 2015-08-25 21:20:15.375 237 12621.70 61.60 54570.32 88888.00 2015-08-25 21:20:15.500 237 12621.70 61.60 54570.30 88888.00 2015-08-25 21:20:15.625 237 12621.62 61.60 54570.28 88888.00 2015-08-25 21:20:15.750 237 12621.60 61.60 54570.25 88888.00 2015-08-25 21:20:15.875 237 12621.65 61.60 54570.30 88888.00 2015-08-25 21:20:16.000 237 12621.65 61.58 54570.30 88888.00 2015-08-25 21:20:16.125 237 12621.60 61.52 54570.30 88888.00 2015-08-25 21:20:16.250 237 12621.60 61.52 54570.32 88888.00 2015-08-25 21:20:16.375 237 12621.62 61.58 54570.32 88888.00 2015-08-25 21:20:16.500 237 12621.58 61.58 54570.32 88888.00 2015-08-25 21:20:16.625 237 12621.52 61.55 54570.30 88888.00 2015-08-25 21:20:16.750 237 12621.55 61.55 54570.30 88888.00 2015-08-25 21:20:16.875 237 12621.60 61.55 54570.25 88888.00 2015-08-25 21:20:17.000 237 12621.62 61.52 54570.22 88888.00 2015-08-25 21:20:17.125 237 12621.62 61.52 54570.22 88888.00 2015-08-25 21:20:17.250 237 12621.55 61.52 54570.22 88888.00 2015-08-25 21:20:17.375 237 12621.55 61.55 54570.25 88888.00 2015-08-25 21:20:17.500 237 12621.52 61.55 54570.25 88888.00 2015-08-25 21:20:17.625 237 12621.52 61.52 54570.22 88888.00 2015-08-25 21:20:17.750 237 12621.58 61.52 54570.22 88888.00 2015-08-25 21:20:17.875 237 12621.60 61.52 54570.22 88888.00 2015-08-25 21:20:18.000 237 12621.60 61.55 54570.22 88888.00 2015-08-25 21:20:18.125 237 12621.58 61.58 54570.25 88888.00 2015-08-25 21:20:18.250 237 12621.55 61.55 54570.25 88888.00 2015-08-25 21:20:18.375 237 12621.55 61.55 54570.28 88888.00 2015-08-25 21:20:18.500 237 12621.60 61.55 54570.28 88888.00 2015-08-25 21:20:18.625 237 12621.62 61.55 54570.30 88888.00 2015-08-25 21:20:18.750 237 12621.62 61.55 54570.30 88888.00 2015-08-25 21:20:18.875 237 12621.58 61.58 54570.28 88888.00 2015-08-25 21:20:19.000 237 12621.55 61.58 54570.28 88888.00 2015-08-25 21:20:19.125 237 12621.55 61.58 54570.28 88888.00 2015-08-25 21:20:19.250 237 12621.50 61.52 54570.22 88888.00 2015-08-25 21:20:19.375 237 12621.55 61.55 54570.25 88888.00 2015-08-25 21:20:19.500 237 12621.60 61.58 54570.30 88888.00 2015-08-25 21:20:19.625 237 12621.58 61.55 54570.30 88888.00 2015-08-25 21:20:19.750 237 12621.58 61.55 54570.28 88888.00 2015-08-25 21:20:19.875 237 12621.55 61.52 54570.22 88888.00 2015-08-25 21:20:20.000 237 12621.52 61.52 54570.22 88888.00 2015-08-25 21:20:20.125 237 12621.52 61.52 54570.28 88888.00 2015-08-25 21:20:20.250 237 12621.52 61.55 54570.25 88888.00 2015-08-25 21:20:20.375 237 12621.55 61.55 54570.22 88888.00 2015-08-25 21:20:20.500 237 12621.55 61.55 54570.25 88888.00 2015-08-25 21:20:20.625 237 12621.50 61.55 54570.25 88888.00 2015-08-25 21:20:20.750 237 12621.52 61.58 54570.22 88888.00 2015-08-25 21:20:20.875 237 12621.55 61.58 54570.22 88888.00 2015-08-25 21:20:21.000 237 12621.55 61.55 54570.20 88888.00 2015-08-25 21:20:21.125 237 12621.55 61.60 54570.22 88888.00 2015-08-25 21:20:21.250 237 12621.55 61.55 54570.25 88888.00 2015-08-25 21:20:21.375 237 12621.60 61.58 54570.22 88888.00 2015-08-25 21:20:21.500 237 12621.60 61.58 54570.22 88888.00 2015-08-25 21:20:21.625 237 12621.60 61.60 54570.20 88888.00 2015-08-25 21:20:21.750 237 12621.60 61.60 54570.20 88888.00 2015-08-25 21:20:21.875 237 12621.55 61.60 54570.22 88888.00 2015-08-25 21:20:22.000 237 12621.48 61.58 54570.22 88888.00 2015-08-25 21:20:22.125 237 12621.50 61.60 54570.22 88888.00 2015-08-25 21:20:22.250 237 12621.48 61.58 54570.22 88888.00 2015-08-25 21:20:22.375 237 12621.50 61.58 54570.22 88888.00 2015-08-25 21:20:22.500 237 12621.52 61.58 54570.20 88888.00 2015-08-25 21:20:22.625 237 12621.50 61.55 54570.20 88888.00 2015-08-25 21:20:22.750 237 12621.48 61.55 54570.20 88888.00 2015-08-25 21:20:22.875 237 12621.50 61.55 54570.20 88888.00 2015-08-25 21:20:23.000 237 12621.48 61.55 54570.20 88888.00 2015-08-25 21:20:23.125 237 12621.48 61.58 54570.20 88888.00 2015-08-25 21:20:23.250 237 12621.52 61.58 54570.18 88888.00 2015-08-25 21:20:23.375 237 12621.62 61.60 54570.15 88888.00 2015-08-25 21:20:23.500 237 12621.58 61.58 54570.15 88888.00 2015-08-25 21:20:23.625 237 12621.52 61.55 54570.15 88888.00 2015-08-25 21:20:23.750 237 12621.60 61.60 54570.18 88888.00 2015-08-25 21:20:23.875 237 12621.65 61.60 54570.18 88888.00 2015-08-25 21:20:24.000 237 12621.62 61.60 54570.15 88888.00 2015-08-25 21:20:24.125 237 12621.60 61.60 54570.20 88888.00 2015-08-25 21:20:24.250 237 12621.60 61.60 54570.20 88888.00 2015-08-25 21:20:24.375 237 12621.60 61.62 54570.18 88888.00 2015-08-25 21:20:24.500 237 12621.55 61.60 54570.15 88888.00 2015-08-25 21:20:24.625 237 12621.52 61.58 54570.12 88888.00 2015-08-25 21:20:24.750 237 12621.52 61.60 54570.12 88888.00 2015-08-25 21:20:24.875 237 12621.55 61.62 54570.12 88888.00 2015-08-25 21:20:25.000 237 12621.55 61.62 54570.12 88888.00 2015-08-25 21:20:25.125 237 12621.60 61.60 54570.12 88888.00 2015-08-25 21:20:25.250 237 12621.60 61.62 54570.12 88888.00 2015-08-25 21:20:25.375 237 12621.62 61.62 54570.12 88888.00 2015-08-25 21:20:25.500 237 12621.65 61.60 54570.15 88888.00 2015-08-25 21:20:25.625 237 12621.65 61.62 54570.15 88888.00 2015-08-25 21:20:25.750 237 12621.65 61.62 54570.15 88888.00 2015-08-25 21:20:25.875 237 12621.60 61.62 54570.15 88888.00 2015-08-25 21:20:26.000 237 12621.60 61.60 54570.12 88888.00 2015-08-25 21:20:26.125 237 12621.62 61.60 54570.15 88888.00 2015-08-25 21:20:26.250 237 12621.60 61.58 54570.18 88888.00 2015-08-25 21:20:26.375 237 12621.60 61.60 54570.15 88888.00 2015-08-25 21:20:26.500 237 12621.60 61.62 54570.12 88888.00 2015-08-25 21:20:26.625 237 12621.60 61.65 54570.10 88888.00 2015-08-25 21:20:26.750 237 12621.60 61.62 54570.12 88888.00 2015-08-25 21:20:26.875 237 12621.60 61.60 54570.12 88888.00 2015-08-25 21:20:27.000 237 12621.55 61.62 54570.12 88888.00 2015-08-25 21:20:27.125 237 12621.60 61.62 54570.15 88888.00 2015-08-25 21:20:27.250 237 12621.67 61.60 54570.15 88888.00 2015-08-25 21:20:27.375 237 12621.70 61.60 54570.10 88888.00 2015-08-25 21:20:27.500 237 12621.67 61.60 54570.12 88888.00 2015-08-25 21:20:27.625 237 12621.62 61.60 54570.15 88888.00 2015-08-25 21:20:27.750 237 12621.62 61.60 54570.18 88888.00 2015-08-25 21:20:27.875 237 12621.62 61.60 54570.15 88888.00 2015-08-25 21:20:28.000 237 12621.65 61.58 54570.15 88888.00 2015-08-25 21:20:28.125 237 12621.67 61.60 54570.10 88888.00 2015-08-25 21:20:28.250 237 12621.65 61.55 54570.12 88888.00 2015-08-25 21:20:28.375 237 12621.62 61.58 54570.10 88888.00 2015-08-25 21:20:28.500 237 12621.62 61.58 54570.10 88888.00 2015-08-25 21:20:28.625 237 12621.60 61.58 54570.05 88888.00 2015-08-25 21:20:28.750 237 12621.60 61.60 54570.05 88888.00 2015-08-25 21:20:28.875 237 12621.60 61.60 54570.05 88888.00 2015-08-25 21:20:29.000 237 12621.60 61.58 54570.03 88888.00 2015-08-25 21:20:29.125 237 12621.58 61.60 54570.05 88888.00 2015-08-25 21:20:29.250 237 12621.55 61.62 54570.05 88888.00 2015-08-25 21:20:29.375 237 12621.58 61.62 54570.05 88888.00 2015-08-25 21:20:29.500 237 12621.58 61.62 54570.05 88888.00 2015-08-25 21:20:29.625 237 12621.55 61.62 54570.05 88888.00 2015-08-25 21:20:29.750 237 12621.52 61.60 54570.03 88888.00 2015-08-25 21:20:29.875 237 12621.52 61.60 54570.05 88888.00 2015-08-25 21:20:30.000 237 12621.58 61.60 54570.03 88888.00 2015-08-25 21:20:30.125 237 12621.65 61.60 54570.05 88888.00 2015-08-25 21:20:30.250 237 12621.60 61.60 54570.07 88888.00 2015-08-25 21:20:30.375 237 12621.60 61.60 54570.10 88888.00 2015-08-25 21:20:30.500 237 12621.58 61.62 54570.10 88888.00 2015-08-25 21:20:30.625 237 12621.55 61.62 54570.07 88888.00 2015-08-25 21:20:30.750 237 12621.55 61.65 54570.10 88888.00 2015-08-25 21:20:30.875 237 12621.62 61.65 54570.10 88888.00 2015-08-25 21:20:31.000 237 12621.62 61.62 54570.07 88888.00 2015-08-25 21:20:31.125 237 12621.52 61.62 54570.05 88888.00 2015-08-25 21:20:31.250 237 12621.42 61.62 54570.03 88888.00 2015-08-25 21:20:31.375 237 12621.48 61.67 54570.03 88888.00 2015-08-25 21:20:31.500 237 12621.48 61.65 54570.03 88888.00 2015-08-25 21:20:31.625 237 12621.42 61.65 54570.05 88888.00 2015-08-25 21:20:31.750 237 12621.48 61.67 54570.07 88888.00 2015-08-25 21:20:31.875 237 12621.52 61.67 54570.07 88888.00 2015-08-25 21:20:32.000 237 12621.55 61.67 54570.05 88888.00 2015-08-25 21:20:32.125 237 12621.58 61.67 54570.05 88888.00 2015-08-25 21:20:32.250 237 12621.55 61.70 54570.07 88888.00 2015-08-25 21:20:32.375 237 12621.58 61.70 54570.07 88888.00 2015-08-25 21:20:32.500 237 12621.58 61.70 54570.03 88888.00 2015-08-25 21:20:32.625 237 12621.55 61.73 54570.03 88888.00 2015-08-25 21:20:32.750 237 12621.52 61.70 54570.03 88888.00 2015-08-25 21:20:32.875 237 12621.48 61.70 54570.05 88888.00 2015-08-25 21:20:33.000 237 12621.48 61.73 54570.07 88888.00 2015-08-25 21:20:33.125 237 12621.50 61.75 54570.07 88888.00 2015-08-25 21:20:33.250 237 12621.42 61.67 54570.05 88888.00 2015-08-25 21:20:33.375 237 12621.42 61.70 54570.03 88888.00 2015-08-25 21:20:33.500 237 12621.42 61.73 54570.05 88888.00 2015-08-25 21:20:33.625 237 12621.48 61.70 54570.05 88888.00 2015-08-25 21:20:33.750 237 12621.45 61.70 54570.05 88888.00 2015-08-25 21:20:33.875 237 12621.42 61.70 54570.05 88888.00 2015-08-25 21:20:34.000 237 12621.45 61.70 54570.03 88888.00 2015-08-25 21:20:34.125 237 12621.48 61.70 54570.03 88888.00 2015-08-25 21:20:34.250 237 12621.48 61.67 54570.03 88888.00 2015-08-25 21:20:34.375 237 12621.45 61.67 54569.97 88888.00 2015-08-25 21:20:34.500 237 12621.45 61.70 54570.00 88888.00 2015-08-25 21:20:34.625 237 12621.38 61.73 54570.03 88888.00 2015-08-25 21:20:34.750 237 12621.38 61.75 54570.03 88888.00 2015-08-25 21:20:34.875 237 12621.45 61.75 54570.00 88888.00 2015-08-25 21:20:35.000 237 12621.45 61.73 54570.03 88888.00 2015-08-25 21:20:35.125 237 12621.48 61.77 54570.05 88888.00 2015-08-25 21:20:35.250 237 12621.48 61.80 54570.00 88888.00 2015-08-25 21:20:35.375 237 12621.50 61.75 54570.00 88888.00 2015-08-25 21:20:35.500 237 12621.45 61.80 54569.97 88888.00 2015-08-25 21:20:35.625 237 12621.40 61.83 54570.03 88888.00 2015-08-25 21:20:35.750 237 12621.35 61.85 54570.03 88888.00 2015-08-25 21:20:35.875 237 12621.38 61.83 54570.00 88888.00 2015-08-25 21:20:36.000 237 12621.38 61.80 54569.97 88888.00 2015-08-25 21:20:36.125 237 12621.38 61.77 54569.97 88888.00 2015-08-25 21:20:36.250 237 12621.33 61.75 54570.03 88888.00 2015-08-25 21:20:36.375 237 12621.35 61.77 54570.03 88888.00 2015-08-25 21:20:36.500 237 12621.40 61.83 54570.03 88888.00 2015-08-25 21:20:36.625 237 12621.40 61.85 54570.03 88888.00 2015-08-25 21:20:36.750 237 12621.38 61.83 54570.03 88888.00 2015-08-25 21:20:36.875 237 12621.38 61.83 54570.05 88888.00 2015-08-25 21:20:37.000 237 12621.33 61.83 54570.05 88888.00 2015-08-25 21:20:37.125 237 12621.30 61.85 54570.03 88888.00 2015-08-25 21:20:37.250 237 12621.25 61.88 54570.03 88888.00 2015-08-25 21:20:37.375 237 12621.30 61.88 54570.03 88888.00 2015-08-25 21:20:37.500 237 12621.30 61.90 54570.03 88888.00 2015-08-25 21:20:37.625 237 12621.38 61.90 54570.05 88888.00 2015-08-25 21:20:37.750 237 12621.45 61.88 54570.03 88888.00 2015-08-25 21:20:37.875 237 12621.45 61.88 54570.00 88888.00 2015-08-25 21:20:38.000 237 12621.40 61.85 54570.00 88888.00 2015-08-25 21:20:38.125 237 12621.30 61.88 54570.00 88888.00 2015-08-25 21:20:38.250 237 12621.27 61.88 54570.00 88888.00 2015-08-25 21:20:38.375 237 12621.33 61.88 54570.00 88888.00 2015-08-25 21:20:38.500 237 12621.33 61.90 54570.00 88888.00 2015-08-25 21:20:38.625 237 12621.35 61.92 54570.00 88888.00 2015-08-25 21:20:38.750 237 12621.38 61.90 54569.97 88888.00 2015-08-25 21:20:38.875 237 12621.40 61.90 54570.00 88888.00 2015-08-25 21:20:39.000 237 12621.40 61.88 54569.97 88888.00 2015-08-25 21:20:39.125 237 12621.40 61.92 54570.00 88888.00 2015-08-25 21:20:39.250 237 12621.30 61.90 54569.97 88888.00 2015-08-25 21:20:39.375 237 12621.27 61.90 54569.97 88888.00 2015-08-25 21:20:39.500 237 12621.35 61.92 54569.95 88888.00 2015-08-25 21:20:39.625 237 12621.35 61.95 54569.93 88888.00 2015-08-25 21:20:39.750 237 12621.35 61.95 54569.95 88888.00 2015-08-25 21:20:39.875 237 12621.35 61.92 54569.95 88888.00 2015-08-25 21:20:40.000 237 12621.38 61.92 54569.93 88888.00 2015-08-25 21:20:40.125 237 12621.42 61.95 54569.93 88888.00 2015-08-25 21:20:40.250 237 12621.42 61.95 54569.93 88888.00 2015-08-25 21:20:40.375 237 12621.45 61.95 54569.93 88888.00 2015-08-25 21:20:40.500 237 12621.40 61.92 54569.88 88888.00 2015-08-25 21:20:40.625 237 12621.40 61.92 54569.90 88888.00 2015-08-25 21:20:40.750 237 12621.42 61.90 54569.90 88888.00 2015-08-25 21:20:40.875 237 12621.42 61.92 54569.90 88888.00 2015-08-25 21:20:41.000 237 12621.48 61.95 54569.90 88888.00 2015-08-25 21:20:41.125 237 12621.48 61.92 54569.93 88888.00 2015-08-25 21:20:41.250 237 12621.38 61.92 54569.95 88888.00 2015-08-25 21:20:41.375 237 12621.38 61.92 54569.93 88888.00 2015-08-25 21:20:41.500 237 12621.45 61.95 54569.90 88888.00 2015-08-25 21:20:41.625 237 12621.50 61.95 54569.90 88888.00 2015-08-25 21:20:41.750 237 12621.48 61.98 54569.90 88888.00 2015-08-25 21:20:41.875 237 12621.40 61.95 54569.88 88888.00 2015-08-25 21:20:42.000 237 12621.42 61.98 54569.85 88888.00 2015-08-25 21:20:42.125 237 12621.42 62.00 54569.90 88888.00 2015-08-25 21:20:42.250 237 12621.42 62.00 54569.93 88888.00 2015-08-25 21:20:42.375 237 12621.42 62.00 54569.95 88888.00 2015-08-25 21:20:42.500 237 12621.42 62.00 54569.95 88888.00 2015-08-25 21:20:42.625 237 12621.40 62.00 54569.90 88888.00 2015-08-25 21:20:42.750 237 12621.42 62.02 54569.90 88888.00 2015-08-25 21:20:42.875 237 12621.40 61.98 54569.90 88888.00 2015-08-25 21:20:43.000 237 12621.45 61.98 54569.88 88888.00 2015-08-25 21:20:43.125 237 12621.48 62.00 54569.93 88888.00 2015-08-25 21:20:43.250 237 12621.42 62.02 54569.93 88888.00 2015-08-25 21:20:43.375 237 12621.48 62.00 54569.90 88888.00 2015-08-25 21:20:43.500 237 12621.45 62.02 54569.90 88888.00 2015-08-25 21:20:43.625 237 12621.45 62.02 54569.90 88888.00 2015-08-25 21:20:43.750 237 12621.42 62.05 54569.93 88888.00 2015-08-25 21:20:43.875 237 12621.40 62.05 54569.90 88888.00 2015-08-25 21:20:44.000 237 12621.38 62.02 54569.88 88888.00 2015-08-25 21:20:44.125 237 12621.33 62.05 54569.90 88888.00 2015-08-25 21:20:44.250 237 12621.30 62.05 54569.90 88888.00 2015-08-25 21:20:44.375 237 12621.35 62.05 54569.88 88888.00 2015-08-25 21:20:44.500 237 12621.42 62.05 54569.85 88888.00 2015-08-25 21:20:44.625 237 12621.45 62.05 54569.82 88888.00 2015-08-25 21:20:44.750 237 12621.45 62.08 54569.88 88888.00 2015-08-25 21:20:44.875 237 12621.42 62.10 54569.88 88888.00 2015-08-25 21:20:45.000 237 12621.38 62.10 54569.88 88888.00 2015-08-25 21:20:45.125 237 12621.40 62.08 54569.88 88888.00 2015-08-25 21:20:45.250 237 12621.42 62.08 54569.90 88888.00 2015-08-25 21:20:45.375 237 12621.40 62.05 54569.88 88888.00 2015-08-25 21:20:45.500 237 12621.42 62.12 54569.90 88888.00 2015-08-25 21:20:45.625 237 12621.45 62.12 54569.93 88888.00 2015-08-25 21:20:45.750 237 12621.48 62.15 54569.93 88888.00 2015-08-25 21:20:45.875 237 12621.42 62.12 54569.90 88888.00 2015-08-25 21:20:46.000 237 12621.40 62.12 54569.88 88888.00 2015-08-25 21:20:46.125 237 12621.38 62.12 54569.85 88888.00 2015-08-25 21:20:46.250 237 12621.40 62.10 54569.85 88888.00 2015-08-25 21:20:46.375 237 12621.38 62.10 54569.85 88888.00 2015-08-25 21:20:46.500 237 12621.38 62.12 54569.85 88888.00 2015-08-25 21:20:46.625 237 12621.42 62.17 54569.88 88888.00 2015-08-25 21:20:46.750 237 12621.42 62.12 54569.88 88888.00 2015-08-25 21:20:46.875 237 12621.40 62.08 54569.82 88888.00 2015-08-25 21:20:47.000 237 12621.38 62.10 54569.85 88888.00 2015-08-25 21:20:47.125 237 12621.35 62.15 54569.88 88888.00 2015-08-25 21:20:47.250 237 12621.38 62.10 54569.85 88888.00 2015-08-25 21:20:47.375 237 12621.40 62.08 54569.82 88888.00 2015-08-25 21:20:47.500 237 12621.40 62.10 54569.85 88888.00 2015-08-25 21:20:47.625 237 12621.40 62.12 54569.85 88888.00 2015-08-25 21:20:47.750 237 12621.40 62.12 54569.85 88888.00 2015-08-25 21:20:47.875 237 12621.40 62.12 54569.82 88888.00 2015-08-25 21:20:48.000 237 12621.40 62.15 54569.82 88888.00 2015-08-25 21:20:48.125 237 12621.38 62.20 54569.85 88888.00 2015-08-25 21:20:48.250 237 12621.35 62.17 54569.85 88888.00 2015-08-25 21:20:48.375 237 12621.35 62.17 54569.85 88888.00 2015-08-25 21:20:48.500 237 12621.35 62.17 54569.85 88888.00 2015-08-25 21:20:48.625 237 12621.38 62.20 54569.85 88888.00 2015-08-25 21:20:48.750 237 12621.35 62.17 54569.85 88888.00 2015-08-25 21:20:48.875 237 12621.33 62.15 54569.85 88888.00 2015-08-25 21:20:49.000 237 12621.38 62.20 54569.85 88888.00 2015-08-25 21:20:49.125 237 12621.38 62.20 54569.85 88888.00 2015-08-25 21:20:49.250 237 12621.35 62.17 54569.82 88888.00 2015-08-25 21:20:49.375 237 12621.40 62.20 54569.80 88888.00 2015-08-25 21:20:49.500 237 12621.35 62.23 54569.80 88888.00 2015-08-25 21:20:49.625 237 12621.35 62.23 54569.82 88888.00 2015-08-25 21:20:49.750 237 12621.35 62.17 54569.82 88888.00 2015-08-25 21:20:49.875 237 12621.27 62.10 54569.80 88888.00 2015-08-25 21:20:50.000 237 12621.33 62.12 54569.80 88888.00 2015-08-25 21:20:50.125 237 12621.38 62.12 54569.82 88888.00 2015-08-25 21:20:50.250 237 12621.33 62.12 54569.88 88888.00 2015-08-25 21:20:50.375 237 12621.30 62.12 54569.88 88888.00 2015-08-25 21:20:50.500 237 12621.25 62.15 54569.85 88888.00 2015-08-25 21:20:50.625 237 12621.30 62.15 54569.82 88888.00 2015-08-25 21:20:50.750 237 12621.30 62.17 54569.82 88888.00 2015-08-25 21:20:50.875 237 12621.30 62.17 54569.82 88888.00 2015-08-25 21:20:51.000 237 12621.30 62.17 54569.80 88888.00 2015-08-25 21:20:51.125 237 12621.33 62.20 54569.82 88888.00 2015-08-25 21:20:51.250 237 12621.35 62.15 54569.85 88888.00 2015-08-25 21:20:51.375 237 12621.42 62.17 54569.82 88888.00 2015-08-25 21:20:51.500 237 12621.38 62.17 54569.82 88888.00 2015-08-25 21:20:51.625 237 12621.30 62.17 54569.85 88888.00 2015-08-25 21:20:51.750 237 12621.33 62.17 54569.85 88888.00 2015-08-25 21:20:51.875 237 12621.33 62.17 54569.85 88888.00 2015-08-25 21:20:52.000 237 12621.33 62.17 54569.82 88888.00 2015-08-25 21:20:52.125 237 12621.30 62.17 54569.82 88888.00 2015-08-25 21:20:52.250 237 12621.30 62.15 54569.80 88888.00 2015-08-25 21:20:52.375 237 12621.27 62.15 54569.78 88888.00 2015-08-25 21:20:52.500 237 12621.27 62.15 54569.78 88888.00 2015-08-25 21:20:52.625 237 12621.27 62.17 54569.78 88888.00 2015-08-25 21:20:52.750 237 12621.30 62.20 54569.78 88888.00 2015-08-25 21:20:52.875 237 12621.30 62.20 54569.78 88888.00 2015-08-25 21:20:53.000 237 12621.27 62.20 54569.78 88888.00 2015-08-25 21:20:53.125 237 12621.25 62.20 54569.78 88888.00 2015-08-25 21:20:53.250 237 12621.25 62.15 54569.80 88888.00 2015-08-25 21:20:53.375 237 12621.27 62.17 54569.78 88888.00 2015-08-25 21:20:53.500 237 12621.30 62.20 54569.78 88888.00 2015-08-25 21:20:53.625 237 12621.25 62.23 54569.78 88888.00 2015-08-25 21:20:53.750 237 12621.20 62.20 54569.75 88888.00 2015-08-25 21:20:53.875 237 12621.23 62.20 54569.78 88888.00 2015-08-25 21:20:54.000 237 12621.27 62.23 54569.78 88888.00 2015-08-25 21:20:54.125 237 12621.27 62.25 54569.80 88888.00 2015-08-25 21:20:54.250 237 12621.23 62.25 54569.80 88888.00 2015-08-25 21:20:54.375 237 12621.30 62.27 54569.75 88888.00 2015-08-25 21:20:54.500 237 12621.33 62.25 54569.75 88888.00 2015-08-25 21:20:54.625 237 12621.33 62.25 54569.75 88888.00 2015-08-25 21:20:54.750 237 12621.33 62.27 54569.78 88888.00 2015-08-25 21:20:54.875 237 12621.30 62.27 54569.75 88888.00 2015-08-25 21:20:55.000 237 12621.33 62.27 54569.75 88888.00 2015-08-25 21:20:55.125 237 12621.30 62.25 54569.80 88888.00 2015-08-25 21:20:55.250 237 12621.27 62.20 54569.75 88888.00 2015-08-25 21:20:55.375 237 12621.27 62.20 54569.75 88888.00 2015-08-25 21:20:55.500 237 12621.30 62.23 54569.80 88888.00 2015-08-25 21:20:55.625 237 12621.35 62.25 54569.78 88888.00 2015-08-25 21:20:55.750 237 12621.33 62.27 54569.80 88888.00 2015-08-25 21:20:55.875 237 12621.25 62.25 54569.80 88888.00 2015-08-25 21:20:56.000 237 12621.25 62.23 54569.75 88888.00 2015-08-25 21:20:56.125 237 12621.20 62.20 54569.75 88888.00 2015-08-25 21:20:56.250 237 12621.20 62.20 54569.78 88888.00 2015-08-25 21:20:56.375 237 12621.25 62.20 54569.82 88888.00 2015-08-25 21:20:56.500 237 12621.27 62.20 54569.82 88888.00 2015-08-25 21:20:56.625 237 12621.25 62.20 54569.80 88888.00 2015-08-25 21:20:56.750 237 12621.25 62.17 54569.75 88888.00 2015-08-25 21:20:56.875 237 12621.30 62.20 54569.78 88888.00 2015-08-25 21:20:57.000 237 12621.25 62.23 54569.75 88888.00 2015-08-25 21:20:57.125 237 12621.20 62.20 54569.78 88888.00 2015-08-25 21:20:57.250 237 12621.23 62.23 54569.80 88888.00 2015-08-25 21:20:57.375 237 12621.27 62.20 54569.80 88888.00 2015-08-25 21:20:57.500 237 12621.25 62.23 54569.80 88888.00 2015-08-25 21:20:57.625 237 12621.25 62.23 54569.80 88888.00 2015-08-25 21:20:57.750 237 12621.27 62.25 54569.80 88888.00 2015-08-25 21:20:57.875 237 12621.30 62.25 54569.82 88888.00 2015-08-25 21:20:58.000 237 12621.30 62.25 54569.75 88888.00 2015-08-25 21:20:58.125 237 12621.20 62.23 54569.75 88888.00 2015-08-25 21:20:58.250 237 12621.15 62.23 54569.72 88888.00 2015-08-25 21:20:58.375 237 12621.20 62.23 54569.75 88888.00 2015-08-25 21:20:58.500 237 12621.15 62.23 54569.78 88888.00 2015-08-25 21:20:58.625 237 12621.17 62.23 54569.78 88888.00 2015-08-25 21:20:58.750 237 12621.15 62.23 54569.78 88888.00 2015-08-25 21:20:58.875 237 12621.20 62.25 54569.78 88888.00 2015-08-25 21:20:59.000 237 12621.23 62.23 54569.78 88888.00 2015-08-25 21:20:59.125 237 12621.20 62.23 54569.75 88888.00 2015-08-25 21:20:59.250 237 12621.20 62.23 54569.75 88888.00 2015-08-25 21:20:59.375 237 12621.30 62.25 54569.75 88888.00 2015-08-25 21:20:59.500 237 12621.30 62.23 54569.75 88888.00 2015-08-25 21:20:59.625 237 12621.30 62.23 54569.75 88888.00 2015-08-25 21:20:59.750 237 12621.27 62.23 54569.75 88888.00 2015-08-25 21:20:59.875 237 12621.27 62.25 54569.72 88888.00 2015-08-25 21:21:00.000 237 12621.30 62.25 54569.70 88888.00 2015-08-25 21:21:00.125 237 12621.35 62.27 54569.70 88888.00 2015-08-25 21:21:00.250 237 12621.30 62.25 54569.70 88888.00 2015-08-25 21:21:00.375 237 12621.25 62.27 54569.70 88888.00 2015-08-25 21:21:00.500 237 12621.25 62.30 54569.70 88888.00 2015-08-25 21:21:00.625 237 12621.25 62.30 54569.70 88888.00 2015-08-25 21:21:00.750 237 12621.20 62.30 54569.75 88888.00 2015-08-25 21:21:00.875 237 12621.20 62.27 54569.75 88888.00 2015-08-25 21:21:01.000 237 12621.27 62.27 54569.72 88888.00 2015-08-25 21:21:01.125 237 12621.25 62.25 54569.72 88888.00 2015-08-25 21:21:01.250 237 12621.20 62.23 54569.75 88888.00 2015-08-25 21:21:01.375 237 12621.23 62.25 54569.78 88888.00 2015-08-25 21:21:01.500 237 12621.23 62.27 54569.75 88888.00 2015-08-25 21:21:01.625 237 12621.17 62.30 54569.72 88888.00 2015-08-25 21:21:01.750 237 12621.17 62.30 54569.72 88888.00 2015-08-25 21:21:01.875 237 12621.25 62.27 54569.70 88888.00 2015-08-25 21:21:02.000 237 12621.27 62.27 54569.72 88888.00 2015-08-25 21:21:02.125 237 12621.27 62.27 54569.72 88888.00 2015-08-25 21:21:02.250 237 12621.30 62.30 54569.75 88888.00 2015-08-25 21:21:02.375 237 12621.30 62.30 54569.72 88888.00 2015-08-25 21:21:02.500 237 12621.35 62.30 54569.70 88888.00 2015-08-25 21:21:02.625 237 12621.35 62.30 54569.70 88888.00 2015-08-25 21:21:02.750 237 12621.30 62.30 54569.70 88888.00 2015-08-25 21:21:02.875 237 12621.25 62.30 54569.68 88888.00 2015-08-25 21:21:03.000 237 12621.25 62.30 54569.65 88888.00 2015-08-25 21:21:03.125 237 12621.23 62.35 54569.68 88888.00 2015-08-25 21:21:03.250 237 12621.27 62.35 54569.70 88888.00 2015-08-25 21:21:03.375 237 12621.27 62.33 54569.72 88888.00 2015-08-25 21:21:03.500 237 12621.23 62.30 54569.70 88888.00 2015-08-25 21:21:03.625 237 12621.25 62.33 54569.65 88888.00 2015-08-25 21:21:03.750 237 12621.25 62.30 54569.65 88888.00 2015-08-25 21:21:03.875 237 12621.23 62.27 54569.68 88888.00 2015-08-25 21:21:04.000 237 12621.23 62.27 54569.62 88888.00 2015-08-25 21:21:04.125 237 12621.23 62.27 54569.62 88888.00 2015-08-25 21:21:04.250 237 12621.20 62.30 54569.65 88888.00 2015-08-25 21:21:04.375 237 12621.17 62.33 54569.62 88888.00 2015-08-25 21:21:04.500 237 12621.17 62.33 54569.65 88888.00 2015-08-25 21:21:04.625 237 12621.20 62.35 54569.65 88888.00 2015-08-25 21:21:04.750 237 12621.15 62.33 54569.62 88888.00 2015-08-25 21:21:04.875 237 12621.17 62.33 54569.65 88888.00 2015-08-25 21:21:05.000 237 12621.23 62.33 54569.65 88888.00 2015-08-25 21:21:05.125 237 12621.25 62.30 54569.65 88888.00 2015-08-25 21:21:05.250 237 12621.23 62.30 54569.68 88888.00 2015-08-25 21:21:05.375 237 12621.27 62.33 54569.68 88888.00 2015-08-25 21:21:05.500 237 12621.25 62.33 54569.68 88888.00 2015-08-25 21:21:05.625 237 12621.23 62.33 54569.70 88888.00 2015-08-25 21:21:05.750 237 12621.23 62.35 54569.65 88888.00 2015-08-25 21:21:05.875 237 12621.25 62.30 54569.65 88888.00 2015-08-25 21:21:06.000 237 12621.27 62.30 54569.65 88888.00 2015-08-25 21:21:06.125 237 12621.30 62.33 54569.70 88888.00 2015-08-25 21:21:06.250 237 12621.25 62.33 54569.70 88888.00 2015-08-25 21:21:06.375 237 12621.25 62.33 54569.68 88888.00 2015-08-25 21:21:06.500 237 12621.27 62.30 54569.65 88888.00 2015-08-25 21:21:06.625 237 12621.33 62.30 54569.65 88888.00 2015-08-25 21:21:06.750 237 12621.38 62.35 54569.65 88888.00 2015-08-25 21:21:06.875 237 12621.45 62.35 54569.62 88888.00 2015-08-25 21:21:07.000 237 12621.42 62.33 54569.65 88888.00 2015-08-25 21:21:07.125 237 12621.38 62.33 54569.65 88888.00 2015-08-25 21:21:07.250 237 12621.38 62.35 54569.65 88888.00 2015-08-25 21:21:07.375 237 12621.38 62.33 54569.65 88888.00 2015-08-25 21:21:07.500 237 12621.38 62.33 54569.65 88888.00 2015-08-25 21:21:07.625 237 12621.42 62.33 54569.65 88888.00 2015-08-25 21:21:07.750 237 12621.42 62.33 54569.65 88888.00 2015-08-25 21:21:07.875 237 12621.42 62.33 54569.65 88888.00 2015-08-25 21:21:08.000 237 12621.45 62.33 54569.65 88888.00 2015-08-25 21:21:08.125 237 12621.50 62.33 54569.68 88888.00 2015-08-25 21:21:08.250 237 12621.48 62.33 54569.68 88888.00 2015-08-25 21:21:08.375 237 12621.45 62.33 54569.65 88888.00 2015-08-25 21:21:08.500 237 12621.40 62.33 54569.65 88888.00 2015-08-25 21:21:08.625 237 12621.40 62.35 54569.65 88888.00 2015-08-25 21:21:08.750 237 12621.48 62.35 54569.62 88888.00 2015-08-25 21:21:08.875 237 12621.50 62.38 54569.62 88888.00 2015-08-25 21:21:09.000 237 12621.48 62.35 54569.65 88888.00 2015-08-25 21:21:09.125 237 12621.45 62.35 54569.65 88888.00 2015-08-25 21:21:09.250 237 12621.40 62.35 54569.65 88888.00 2015-08-25 21:21:09.375 237 12621.42 62.35 54569.62 88888.00 2015-08-25 21:21:09.500 237 12621.38 62.33 54569.65 88888.00 2015-08-25 21:21:09.625 237 12621.35 62.33 54569.65 88888.00 2015-08-25 21:21:09.750 237 12621.33 62.35 54569.65 88888.00 2015-08-25 21:21:09.875 237 12621.35 62.38 54569.62 88888.00 2015-08-25 21:21:10.000 237 12621.35 62.35 54569.62 88888.00 2015-08-25 21:21:10.125 237 12621.33 62.33 54569.65 88888.00 2015-08-25 21:21:10.250 237 12621.33 62.38 54569.62 88888.00 2015-08-25 21:21:10.375 237 12621.38 62.35 54569.62 88888.00 2015-08-25 21:21:10.500 237 12621.38 62.38 54569.62 88888.00 2015-08-25 21:21:10.625 237 12621.38 62.38 54569.60 88888.00 2015-08-25 21:21:10.750 237 12621.30 62.35 54569.60 88888.00 2015-08-25 21:21:10.875 237 12621.23 62.35 54569.60 88888.00 2015-08-25 21:21:11.000 237 12621.27 62.35 54569.60 88888.00 2015-08-25 21:21:11.125 237 12621.40 62.35 54569.60 88888.00 2015-08-25 21:21:11.250 237 12621.42 62.33 54569.60 88888.00 2015-08-25 21:21:11.375 237 12621.38 62.35 54569.62 88888.00 2015-08-25 21:21:11.500 237 12621.40 62.38 54569.60 88888.00 2015-08-25 21:21:11.625 237 12621.40 62.40 54569.60 88888.00 2015-08-25 21:21:11.750 237 12621.35 62.40 54569.62 88888.00 2015-08-25 21:21:11.875 237 12621.35 62.40 54569.62 88888.00 2015-08-25 21:21:12.000 237 12621.35 62.42 54569.60 88888.00 2015-08-25 21:21:12.125 237 12621.40 62.40 54569.60 88888.00 2015-08-25 21:21:12.250 237 12621.45 62.38 54569.60 88888.00 2015-08-25 21:21:12.375 237 12621.52 62.42 54569.62 88888.00 2015-08-25 21:21:12.500 237 12621.50 62.45 54569.62 88888.00 2015-08-25 21:21:12.625 237 12621.42 62.42 54569.65 88888.00 2015-08-25 21:21:12.750 237 12621.40 62.40 54569.65 88888.00 2015-08-25 21:21:12.875 237 12621.40 62.42 54569.65 88888.00 2015-08-25 21:21:13.000 237 12621.45 62.45 54569.65 88888.00 2015-08-25 21:21:13.125 237 12621.45 62.42 54569.65 88888.00 2015-08-25 21:21:13.250 237 12621.42 62.40 54569.65 88888.00 2015-08-25 21:21:13.375 237 12621.45 62.40 54569.65 88888.00 2015-08-25 21:21:13.500 237 12621.48 62.42 54569.65 88888.00 2015-08-25 21:21:13.625 237 12621.50 62.42 54569.62 88888.00 2015-08-25 21:21:13.750 237 12621.48 62.45 54569.62 88888.00 2015-08-25 21:21:13.875 237 12621.42 62.45 54569.62 88888.00 2015-08-25 21:21:14.000 237 12621.50 62.42 54569.62 88888.00 2015-08-25 21:21:14.125 237 12621.52 62.42 54569.60 88888.00 2015-08-25 21:21:14.250 237 12621.48 62.42 54569.60 88888.00 2015-08-25 21:21:14.375 237 12621.45 62.42 54569.57 88888.00 2015-08-25 21:21:14.500 237 12621.45 62.42 54569.60 88888.00 2015-08-25 21:21:14.625 237 12621.50 62.42 54569.60 88888.00 2015-08-25 21:21:14.750 237 12621.52 62.45 54569.60 88888.00 2015-08-25 21:21:14.875 237 12621.52 62.48 54569.60 88888.00 2015-08-25 21:21:15.000 237 12621.58 62.48 54569.60 88888.00 2015-08-25 21:21:15.125 237 12621.52 62.45 54569.62 88888.00 2015-08-25 21:21:15.250 237 12621.42 62.48 54569.62 88888.00 2015-08-25 21:21:15.375 237 12621.50 62.48 54569.62 88888.00 2015-08-25 21:21:15.500 237 12621.50 62.48 54569.65 88888.00 2015-08-25 21:21:15.625 237 12621.48 62.48 54569.62 88888.00 2015-08-25 21:21:15.750 237 12621.48 62.48 54569.57 88888.00 2015-08-25 21:21:15.875 237 12621.48 62.42 54569.57 88888.00 2015-08-25 21:21:16.000 237 12621.50 62.48 54569.60 88888.00 2015-08-25 21:21:16.125 237 12621.52 62.50 54569.62 88888.00 2015-08-25 21:21:16.250 237 12621.42 62.45 54569.60 88888.00 2015-08-25 21:21:16.375 237 12621.45 62.45 54569.57 88888.00 2015-08-25 21:21:16.500 237 12621.50 62.45 54569.60 88888.00 2015-08-25 21:21:16.625 237 12621.52 62.45 54569.62 88888.00 2015-08-25 21:21:16.750 237 12621.48 62.48 54569.60 88888.00 2015-08-25 21:21:16.875 237 12621.48 62.50 54569.60 88888.00 2015-08-25 21:21:17.000 237 12621.50 62.50 54569.60 88888.00 2015-08-25 21:21:17.125 237 12621.50 62.50 54569.60 88888.00 2015-08-25 21:21:17.250 237 12621.52 62.48 54569.60 88888.00 2015-08-25 21:21:17.375 237 12621.58 62.50 54569.60 88888.00 2015-08-25 21:21:17.500 237 12621.52 62.50 54569.62 88888.00 2015-08-25 21:21:17.625 237 12621.55 62.48 54569.60 88888.00 2015-08-25 21:21:17.750 237 12621.58 62.48 54569.60 88888.00 2015-08-25 21:21:17.875 237 12621.55 62.50 54569.60 88888.00 2015-08-25 21:21:18.000 237 12621.50 62.52 54569.62 88888.00 2015-08-25 21:21:18.125 237 12621.50 62.52 54569.62 88888.00 2015-08-25 21:21:18.250 237 12621.55 62.50 54569.62 88888.00 2015-08-25 21:21:18.375 237 12621.50 62.50 54569.60 88888.00 2015-08-25 21:21:18.500 237 12621.48 62.52 54569.62 88888.00 2015-08-25 21:21:18.625 237 12621.50 62.52 54569.60 88888.00 2015-08-25 21:21:18.750 237 12621.48 62.50 54569.60 88888.00 2015-08-25 21:21:18.875 237 12621.42 62.48 54569.60 88888.00 2015-08-25 21:21:19.000 237 12621.42 62.52 54569.60 88888.00 2015-08-25 21:21:19.125 237 12621.42 62.55 54569.62 88888.00 2015-08-25 21:21:19.250 237 12621.40 62.55 54569.65 88888.00 2015-08-25 21:21:19.375 237 12621.45 62.55 54569.62 88888.00 2015-08-25 21:21:19.500 237 12621.42 62.55 54569.60 88888.00 2015-08-25 21:21:19.625 237 12621.40 62.55 54569.60 88888.00 2015-08-25 21:21:19.750 237 12621.38 62.55 54569.60 88888.00 2015-08-25 21:21:19.875 237 12621.38 62.55 54569.60 88888.00 2015-08-25 21:21:20.000 237 12621.48 62.52 54569.60 88888.00 2015-08-25 21:21:20.125 237 12621.48 62.52 54569.62 88888.00 2015-08-25 21:21:20.250 237 12621.38 62.52 54569.62 88888.00 2015-08-25 21:21:20.375 237 12621.35 62.55 54569.62 88888.00 2015-08-25 21:21:20.500 237 12621.40 62.55 54569.65 88888.00 2015-08-25 21:21:20.625 237 12621.45 62.55 54569.62 88888.00 2015-08-25 21:21:20.750 237 12621.45 62.55 54569.60 88888.00 2015-08-25 21:21:20.875 237 12621.42 62.55 54569.62 88888.00 2015-08-25 21:21:21.000 237 12621.42 62.58 54569.60 88888.00 2015-08-25 21:21:21.125 237 12621.40 62.60 54569.62 88888.00 2015-08-25 21:21:21.250 237 12621.42 62.58 54569.60 88888.00 2015-08-25 21:21:21.375 237 12621.45 62.55 54569.57 88888.00 2015-08-25 21:21:21.500 237 12621.45 62.55 54569.57 88888.00 2015-08-25 21:21:21.625 237 12621.45 62.55 54569.57 88888.00 2015-08-25 21:21:21.750 237 12621.48 62.52 54569.57 88888.00 2015-08-25 21:21:21.875 237 12621.48 62.52 54569.57 88888.00 2015-08-25 21:21:22.000 237 12621.50 62.55 54569.60 88888.00 2015-08-25 21:21:22.125 237 12621.50 62.55 54569.60 88888.00 2015-08-25 21:21:22.250 237 12621.42 62.52 54569.60 88888.00 2015-08-25 21:21:22.375 237 12621.45 62.52 54569.60 88888.00 2015-08-25 21:21:22.500 237 12621.40 62.52 54569.60 88888.00 2015-08-25 21:21:22.625 237 12621.45 62.52 54569.55 88888.00 2015-08-25 21:21:22.750 237 12621.48 62.52 54569.55 88888.00 2015-08-25 21:21:22.875 237 12621.50 62.52 54569.55 88888.00 2015-08-25 21:21:23.000 237 12621.48 62.52 54569.53 88888.00 2015-08-25 21:21:23.125 237 12621.45 62.50 54569.55 88888.00 2015-08-25 21:21:23.250 237 12621.42 62.48 54569.57 88888.00 2015-08-25 21:21:23.375 237 12621.48 62.48 54569.57 88888.00 2015-08-25 21:21:23.500 237 12621.50 62.48 54569.57 88888.00 2015-08-25 21:21:23.625 237 12621.50 62.48 54569.57 88888.00 2015-08-25 21:21:23.750 237 12621.50 62.50 54569.57 88888.00 2015-08-25 21:21:23.875 237 12621.45 62.50 54569.57 88888.00 2015-08-25 21:21:24.000 237 12621.45 62.50 54569.57 88888.00 2015-08-25 21:21:24.125 237 12621.38 62.50 54569.62 88888.00 2015-08-25 21:21:24.250 237 12621.33 62.50 54569.62 88888.00 2015-08-25 21:21:24.375 237 12621.38 62.55 54569.60 88888.00 2015-08-25 21:21:24.500 237 12621.40 62.52 54569.60 88888.00 2015-08-25 21:21:24.625 237 12621.42 62.50 54569.57 88888.00 2015-08-25 21:21:24.750 237 12621.48 62.52 54569.60 88888.00 2015-08-25 21:21:24.875 237 12621.48 62.55 54569.62 88888.00 2015-08-25 21:21:25.000 237 12621.45 62.55 54569.60 88888.00 2015-08-25 21:21:25.125 237 12621.48 62.52 54569.60 88888.00 2015-08-25 21:21:25.250 237 12621.48 62.52 54569.60 88888.00 2015-08-25 21:21:25.375 237 12621.55 62.50 54569.57 88888.00 2015-08-25 21:21:25.500 237 12621.55 62.50 54569.55 88888.00 2015-08-25 21:21:25.625 237 12621.62 62.52 54569.55 88888.00 2015-08-25 21:21:25.750 237 12621.60 62.55 54569.57 88888.00 2015-08-25 21:21:25.875 237 12621.58 62.60 54569.60 88888.00 2015-08-25 21:21:26.000 237 12621.55 62.58 54569.60 88888.00 2015-08-25 21:21:26.125 237 12621.48 62.58 54569.60 88888.00 2015-08-25 21:21:26.250 237 12621.48 62.58 54569.60 88888.00 2015-08-25 21:21:26.375 237 12621.52 62.55 54569.60 88888.00 2015-08-25 21:21:26.500 237 12621.50 62.52 54569.62 88888.00 2015-08-25 21:21:26.625 237 12621.55 62.55 54569.62 88888.00 2015-08-25 21:21:26.750 237 12621.55 62.55 54569.60 88888.00 2015-08-25 21:21:26.875 237 12621.55 62.55 54569.57 88888.00 2015-08-25 21:21:27.000 237 12621.58 62.55 54569.55 88888.00 2015-08-25 21:21:27.125 237 12621.60 62.52 54569.60 88888.00 2015-08-25 21:21:27.250 237 12621.58 62.52 54569.60 88888.00 2015-08-25 21:21:27.375 237 12621.62 62.52 54569.60 88888.00 2015-08-25 21:21:27.500 237 12621.60 62.55 54569.57 88888.00 2015-08-25 21:21:27.625 237 12621.55 62.52 54569.55 88888.00 2015-08-25 21:21:27.750 237 12621.52 62.52 54569.57 88888.00 2015-08-25 21:21:27.875 237 12621.50 62.55 54569.60 88888.00 2015-08-25 21:21:28.000 237 12621.45 62.55 54569.57 88888.00 2015-08-25 21:21:28.125 237 12621.48 62.52 54569.55 88888.00 2015-08-25 21:21:28.250 237 12621.42 62.52 54569.55 88888.00 2015-08-25 21:21:28.375 237 12621.42 62.52 54569.55 88888.00 2015-08-25 21:21:28.500 237 12621.48 62.52 54569.53 88888.00 2015-08-25 21:21:28.625 237 12621.45 62.50 54569.55 88888.00 2015-08-25 21:21:28.750 237 12621.42 62.52 54569.53 88888.00 2015-08-25 21:21:28.875 237 12621.45 62.52 54569.50 88888.00 2015-08-25 21:21:29.000 237 12621.48 62.52 54569.47 88888.00 2015-08-25 21:21:29.125 237 12621.50 62.50 54569.53 88888.00 2015-08-25 21:21:29.250 237 12621.52 62.55 54569.53 88888.00 2015-08-25 21:21:29.375 237 12621.52 62.55 54569.55 88888.00 2015-08-25 21:21:29.500 237 12621.52 62.55 54569.55 88888.00 2015-08-25 21:21:29.625 237 12621.55 62.55 54569.50 88888.00 2015-08-25 21:21:29.750 237 12621.50 62.55 54569.47 88888.00 2015-08-25 21:21:29.875 237 12621.52 62.55 54569.45 88888.00 2015-08-25 21:21:30.000 237 12621.55 62.52 54569.45 88888.00 2015-08-25 21:21:30.125 237 12621.58 62.55 54569.50 88888.00 2015-08-25 21:21:30.250 237 12621.52 62.50 54569.53 88888.00 2015-08-25 21:21:30.375 237 12621.48 62.52 54569.55 88888.00 2015-08-25 21:21:30.500 237 12621.48 62.50 54569.57 88888.00 2015-08-25 21:21:30.625 237 12621.60 62.50 54569.55 88888.00 2015-08-25 21:21:30.750 237 12621.65 62.50 54569.55 88888.00 2015-08-25 21:21:30.875 237 12621.58 62.50 54569.53 88888.00 2015-08-25 21:21:31.000 237 12621.55 62.48 54569.53 88888.00 2015-08-25 21:21:31.125 237 12621.55 62.52 54569.57 88888.00 2015-08-25 21:21:31.250 237 12621.55 62.52 54569.57 88888.00 2015-08-25 21:21:31.375 237 12621.58 62.52 54569.55 88888.00 2015-08-25 21:21:31.500 237 12621.58 62.50 54569.57 88888.00 2015-08-25 21:21:31.625 237 12621.58 62.52 54569.55 88888.00 2015-08-25 21:21:31.750 237 12621.60 62.52 54569.57 88888.00 2015-08-25 21:21:31.875 237 12621.55 62.52 54569.57 88888.00 2015-08-25 21:21:32.000 237 12621.50 62.52 54569.55 88888.00 2015-08-25 21:21:32.125 237 12621.52 62.52 54569.55 88888.00 2015-08-25 21:21:32.250 237 12621.52 62.52 54569.55 88888.00 2015-08-25 21:21:32.375 237 12621.55 62.55 54569.57 88888.00 2015-08-25 21:21:32.500 237 12621.58 62.58 54569.57 88888.00 2015-08-25 21:21:32.625 237 12621.58 62.55 54569.55 88888.00 2015-08-25 21:21:32.750 237 12621.55 62.52 54569.53 88888.00 2015-08-25 21:21:32.875 237 12621.50 62.52 54569.55 88888.00 2015-08-25 21:21:33.000 237 12621.50 62.52 54569.57 88888.00 2015-08-25 21:21:33.125 237 12621.52 62.55 54569.57 88888.00 2015-08-25 21:21:33.250 237 12621.45 62.52 54569.60 88888.00 2015-08-25 21:21:33.375 237 12621.45 62.55 54569.55 88888.00 2015-08-25 21:21:33.500 237 12621.48 62.55 54569.53 88888.00 2015-08-25 21:21:33.625 237 12621.55 62.55 54569.55 88888.00 2015-08-25 21:21:33.750 237 12621.60 62.50 54569.55 88888.00 2015-08-25 21:21:33.875 237 12621.55 62.52 54569.55 88888.00 2015-08-25 21:21:34.000 237 12621.52 62.50 54569.50 88888.00 2015-08-25 21:21:34.125 237 12621.55 62.50 54569.50 88888.00 2015-08-25 21:21:34.250 237 12621.52 62.50 54569.50 88888.00 2015-08-25 21:21:34.375 237 12621.55 62.50 54569.47 88888.00 2015-08-25 21:21:34.500 237 12621.58 62.50 54569.45 88888.00 2015-08-25 21:21:34.625 237 12621.62 62.52 54569.45 88888.00 2015-08-25 21:21:34.750 237 12621.60 62.50 54569.45 88888.00 2015-08-25 21:21:34.875 237 12621.55 62.50 54569.47 88888.00 2015-08-25 21:21:35.000 237 12621.55 62.50 54569.47 88888.00 2015-08-25 21:21:35.125 237 12621.60 62.52 54569.50 88888.00 2015-08-25 21:21:35.250 237 12621.58 62.50 54569.47 88888.00 2015-08-25 21:21:35.375 237 12621.60 62.50 54569.47 88888.00 2015-08-25 21:21:35.500 237 12621.60 62.50 54569.45 88888.00 2015-08-25 21:21:35.625 237 12621.55 62.50 54569.47 88888.00 2015-08-25 21:21:35.750 237 12621.55 62.50 54569.50 88888.00 2015-08-25 21:21:35.875 237 12621.52 62.50 54569.50 88888.00 2015-08-25 21:21:36.000 237 12621.58 62.48 54569.53 88888.00 2015-08-25 21:21:36.125 237 12621.60 62.48 54569.50 88888.00 2015-08-25 21:21:36.250 237 12621.60 62.48 54569.53 88888.00 2015-08-25 21:21:36.375 237 12621.65 62.50 54569.55 88888.00 2015-08-25 21:21:36.500 237 12621.62 62.50 54569.55 88888.00 2015-08-25 21:21:36.625 237 12621.60 62.50 54569.53 88888.00 2015-08-25 21:21:36.750 237 12621.60 62.50 54569.55 88888.00 2015-08-25 21:21:36.875 237 12621.62 62.50 54569.55 88888.00 2015-08-25 21:21:37.000 237 12621.60 62.50 54569.50 88888.00 2015-08-25 21:21:37.125 237 12621.62 62.48 54569.53 88888.00 2015-08-25 21:21:37.250 237 12621.60 62.45 54569.55 88888.00 2015-08-25 21:21:37.375 237 12621.65 62.48 54569.53 88888.00 2015-08-25 21:21:37.500 237 12621.58 62.50 54569.53 88888.00 2015-08-25 21:21:37.625 237 12621.58 62.48 54569.50 88888.00 2015-08-25 21:21:37.750 237 12621.60 62.45 54569.53 88888.00 2015-08-25 21:21:37.875 237 12621.67 62.48 54569.50 88888.00 2015-08-25 21:21:38.000 237 12621.67 62.48 54569.50 88888.00 2015-08-25 21:21:38.125 237 12621.65 62.42 54569.53 88888.00 2015-08-25 21:21:38.250 237 12621.70 62.42 54569.53 88888.00 2015-08-25 21:21:38.375 237 12621.73 62.45 54569.53 88888.00 2015-08-25 21:21:38.500 237 12621.62 62.42 54569.53 88888.00 2015-08-25 21:21:38.625 237 12621.60 62.45 54569.55 88888.00 2015-08-25 21:21:38.750 237 12621.58 62.45 54569.53 88888.00 2015-08-25 21:21:38.875 237 12621.60 62.45 54569.53 88888.00 2015-08-25 21:21:39.000 237 12621.62 62.42 54569.53 88888.00 2015-08-25 21:21:39.125 237 12621.60 62.42 54569.53 88888.00 2015-08-25 21:21:39.250 237 12621.55 62.38 54569.53 88888.00 2015-08-25 21:21:39.375 237 12621.55 62.40 54569.50 88888.00 2015-08-25 21:21:39.500 237 12621.55 62.40 54569.50 88888.00 2015-08-25 21:21:39.625 237 12621.60 62.42 54569.53 88888.00 2015-08-25 21:21:39.750 237 12621.58 62.45 54569.53 88888.00 2015-08-25 21:21:39.875 237 12621.58 62.48 54569.53 88888.00 2015-08-25 21:21:40.000 237 12621.60 62.42 54569.53 88888.00 2015-08-25 21:21:40.125 237 12621.58 62.38 54569.53 88888.00 2015-08-25 21:21:40.250 237 12621.50 62.40 54569.50 88888.00 2015-08-25 21:21:40.375 237 12621.52 62.40 54569.53 88888.00 2015-08-25 21:21:40.500 237 12621.52 62.40 54569.55 88888.00 2015-08-25 21:21:40.625 237 12621.55 62.35 54569.53 88888.00 2015-08-25 21:21:40.750 237 12621.58 62.35 54569.50 88888.00 2015-08-25 21:21:40.875 237 12621.58 62.38 54569.50 88888.00 2015-08-25 21:21:41.000 237 12621.55 62.38 54569.50 88888.00 2015-08-25 21:21:41.125 237 12621.58 62.38 54569.53 88888.00 2015-08-25 21:21:41.250 237 12621.60 62.35 54569.50 88888.00 2015-08-25 21:21:41.375 237 12621.67 62.38 54569.53 88888.00 2015-08-25 21:21:41.500 237 12621.70 62.38 54569.53 88888.00 2015-08-25 21:21:41.625 237 12621.70 62.38 54569.47 88888.00 2015-08-25 21:21:41.750 237 12621.73 62.38 54569.45 88888.00 2015-08-25 21:21:41.875 237 12621.73 62.38 54569.47 88888.00 2015-08-25 21:21:42.000 237 12621.70 62.40 54569.47 88888.00 2015-08-25 21:21:42.125 237 12621.67 62.40 54569.50 88888.00 2015-08-25 21:21:42.250 237 12621.67 62.40 54569.50 88888.00 2015-08-25 21:21:42.375 237 12621.73 62.40 54569.53 88888.00 2015-08-25 21:21:42.500 237 12621.67 62.38 54569.55 88888.00 2015-08-25 21:21:42.625 237 12621.67 62.40 54569.53 88888.00 2015-08-25 21:21:42.750 237 12621.65 62.40 54569.50 88888.00 2015-08-25 21:21:42.875 237 12621.62 62.38 54569.50 88888.00 2015-08-25 21:21:43.000 237 12621.62 62.38 54569.50 88888.00 2015-08-25 21:21:43.125 237 12621.62 62.38 54569.50 88888.00 2015-08-25 21:21:43.250 237 12621.60 62.38 54569.50 88888.00 2015-08-25 21:21:43.375 237 12621.65 62.38 54569.47 88888.00 2015-08-25 21:21:43.500 237 12621.62 62.35 54569.47 88888.00 2015-08-25 21:21:43.625 237 12621.65 62.33 54569.47 88888.00 2015-08-25 21:21:43.750 237 12621.67 62.35 54569.47 88888.00 2015-08-25 21:21:43.875 237 12621.67 62.38 54569.47 88888.00 2015-08-25 21:21:44.000 237 12621.62 62.35 54569.50 88888.00 2015-08-25 21:21:44.125 237 12621.62 62.35 54569.53 88888.00 2015-08-25 21:21:44.250 237 12621.62 62.40 54569.50 88888.00 2015-08-25 21:21:44.375 237 12621.60 62.38 54569.50 88888.00 2015-08-25 21:21:44.500 237 12621.58 62.38 54569.50 88888.00 2015-08-25 21:21:44.625 237 12621.60 62.33 54569.47 88888.00 2015-08-25 21:21:44.750 237 12621.60 62.35 54569.45 88888.00 2015-08-25 21:21:44.875 237 12621.65 62.38 54569.47 88888.00 2015-08-25 21:21:45.000 237 12621.75 62.38 54569.47 88888.00 2015-08-25 21:21:45.125 237 12621.70 62.35 54569.47 88888.00 2015-08-25 21:21:45.250 237 12621.65 62.30 54569.45 88888.00 2015-08-25 21:21:45.375 237 12621.70 62.33 54569.45 88888.00 2015-08-25 21:21:45.500 237 12621.73 62.33 54569.47 88888.00 2015-08-25 21:21:45.625 237 12621.73 62.33 54569.50 88888.00 2015-08-25 21:21:45.750 237 12621.70 62.33 54569.47 88888.00 2015-08-25 21:21:45.875 237 12621.70 62.33 54569.47 88888.00 2015-08-25 21:21:46.000 237 12621.67 62.30 54569.47 88888.00 2015-08-25 21:21:46.125 237 12621.70 62.33 54569.47 88888.00 2015-08-25 21:21:46.250 237 12621.73 62.33 54569.45 88888.00 2015-08-25 21:21:46.375 237 12621.73 62.33 54569.45 88888.00 2015-08-25 21:21:46.500 237 12621.70 62.35 54569.45 88888.00 2015-08-25 21:21:46.625 237 12621.70 62.35 54569.43 88888.00 2015-08-25 21:21:46.750 237 12621.67 62.33 54569.43 88888.00 2015-08-25 21:21:46.875 237 12621.67 62.30 54569.45 88888.00 2015-08-25 21:21:47.000 237 12621.70 62.33 54569.45 88888.00 2015-08-25 21:21:47.125 237 12621.73 62.35 54569.43 88888.00 2015-08-25 21:21:47.250 237 12621.75 62.33 54569.40 88888.00 2015-08-25 21:21:47.375 237 12621.73 62.35 54569.43 88888.00 2015-08-25 21:21:47.500 237 12621.73 62.35 54569.43 88888.00 2015-08-25 21:21:47.625 237 12621.75 62.38 54569.43 88888.00 2015-08-25 21:21:47.750 237 12621.75 62.35 54569.43 88888.00 2015-08-25 21:21:47.875 237 12621.73 62.35 54569.43 88888.00 2015-08-25 21:21:48.000 237 12621.73 62.35 54569.45 88888.00 2015-08-25 21:21:48.125 237 12621.73 62.40 54569.45 88888.00 2015-08-25 21:21:48.250 237 12621.70 62.38 54569.45 88888.00 2015-08-25 21:21:48.375 237 12621.75 62.38 54569.47 88888.00 2015-08-25 21:21:48.500 237 12621.75 62.38 54569.45 88888.00 2015-08-25 21:21:48.625 237 12621.75 62.40 54569.45 88888.00 2015-08-25 21:21:48.750 237 12621.77 62.42 54569.47 88888.00 2015-08-25 21:21:48.875 237 12621.77 62.42 54569.45 88888.00 2015-08-25 21:21:49.000 237 12621.80 62.40 54569.43 88888.00 2015-08-25 21:21:49.125 237 12621.77 62.40 54569.45 88888.00 2015-08-25 21:21:49.250 237 12621.75 62.42 54569.45 88888.00 2015-08-25 21:21:49.375 237 12621.80 62.42 54569.45 88888.00 2015-08-25 21:21:49.500 237 12621.83 62.42 54569.45 88888.00 2015-08-25 21:21:49.625 237 12621.77 62.42 54569.40 88888.00 2015-08-25 21:21:49.750 237 12621.75 62.42 54569.40 88888.00 2015-08-25 21:21:49.875 237 12621.80 62.45 54569.43 88888.00 2015-08-25 21:21:50.000 237 12621.80 62.48 54569.40 88888.00 2015-08-25 21:21:50.125 237 12621.75 62.48 54569.43 88888.00 2015-08-25 21:21:50.250 237 12621.67 62.48 54569.47 88888.00 2015-08-25 21:21:50.375 237 12621.67 62.50 54569.47 88888.00 2015-08-25 21:21:50.500 237 12621.60 62.48 54569.43 88888.00 2015-08-25 21:21:50.625 237 12621.65 62.48 54569.43 88888.00 2015-08-25 21:21:50.750 237 12621.70 62.45 54569.47 88888.00 2015-08-25 21:21:50.875 237 12621.70 62.48 54569.47 88888.00 2015-08-25 21:21:51.000 237 12621.73 62.50 54569.43 88888.00 2015-08-25 21:21:51.125 237 12621.73 62.50 54569.43 88888.00 2015-08-25 21:21:51.250 237 12621.70 62.48 54569.43 88888.00 2015-08-25 21:21:51.375 237 12621.70 62.48 54569.45 88888.00 2015-08-25 21:21:51.500 237 12621.70 62.48 54569.47 88888.00 2015-08-25 21:21:51.625 237 12621.75 62.48 54569.47 88888.00 2015-08-25 21:21:51.750 237 12621.80 62.48 54569.43 88888.00 2015-08-25 21:21:51.875 237 12621.80 62.45 54569.43 88888.00 2015-08-25 21:21:52.000 237 12621.88 62.48 54569.45 88888.00 2015-08-25 21:21:52.125 237 12621.90 62.50 54569.45 88888.00 2015-08-25 21:21:52.250 237 12621.85 62.48 54569.45 88888.00 2015-08-25 21:21:52.375 237 12621.88 62.48 54569.40 88888.00 2015-08-25 21:21:52.500 237 12621.88 62.48 54569.40 88888.00 2015-08-25 21:21:52.625 237 12621.90 62.48 54569.40 88888.00 2015-08-25 21:21:52.750 237 12621.90 62.50 54569.38 88888.00 2015-08-25 21:21:52.875 237 12621.88 62.52 54569.40 88888.00 2015-08-25 21:21:53.000 237 12621.95 62.55 54569.38 88888.00 2015-08-25 21:21:53.125 237 12622.00 62.58 54569.38 88888.00 2015-08-25 21:21:53.250 237 12621.88 62.55 54569.40 88888.00 2015-08-25 21:21:53.375 237 12621.83 62.52 54569.43 88888.00 2015-08-25 21:21:53.500 237 12621.85 62.55 54569.40 88888.00 2015-08-25 21:21:53.625 237 12621.85 62.52 54569.38 88888.00 2015-08-25 21:21:53.750 237 12621.90 62.52 54569.35 88888.00 2015-08-25 21:21:53.875 237 12621.90 62.55 54569.35 88888.00 2015-08-25 21:21:54.000 237 12621.92 62.58 54569.35 88888.00 2015-08-25 21:21:54.125 237 12621.92 62.58 54569.35 88888.00 2015-08-25 21:21:54.250 237 12621.85 62.58 54569.38 88888.00 2015-08-25 21:21:54.375 237 12621.90 62.60 54569.38 88888.00 2015-08-25 21:21:54.500 237 12621.95 62.62 54569.38 88888.00 2015-08-25 21:21:54.625 237 12621.95 62.58 54569.40 88888.00 2015-08-25 21:21:54.750 237 12621.95 62.58 54569.40 88888.00 2015-08-25 21:21:54.875 237 12621.92 62.60 54569.40 88888.00 2015-08-25 21:21:55.000 237 12621.92 62.58 54569.38 88888.00 2015-08-25 21:21:55.125 237 12621.92 62.58 54569.38 88888.00 2015-08-25 21:21:55.250 237 12621.92 62.58 54569.43 88888.00 2015-08-25 21:21:55.375 237 12621.92 62.58 54569.40 88888.00 2015-08-25 21:21:55.500 237 12621.85 62.58 54569.38 88888.00 2015-08-25 21:21:55.625 237 12621.88 62.58 54569.40 88888.00 2015-08-25 21:21:55.750 237 12621.83 62.58 54569.38 88888.00 2015-08-25 21:21:55.875 237 12621.83 62.60 54569.40 88888.00 2015-08-25 21:21:56.000 237 12621.80 62.60 54569.40 88888.00 2015-08-25 21:21:56.125 237 12621.83 62.62 54569.43 88888.00 2015-08-25 21:21:56.250 237 12621.88 62.55 54569.38 88888.00 2015-08-25 21:21:56.375 237 12621.88 62.55 54569.35 88888.00 2015-08-25 21:21:56.500 237 12621.88 62.60 54569.38 88888.00 2015-08-25 21:21:56.625 237 12621.90 62.60 54569.40 88888.00 2015-08-25 21:21:56.750 237 12621.85 62.58 54569.38 88888.00 2015-08-25 21:21:56.875 237 12621.83 62.62 54569.38 88888.00 2015-08-25 21:21:57.000 237 12621.83 62.60 54569.38 88888.00 2015-08-25 21:21:57.125 237 12621.88 62.58 54569.38 88888.00 2015-08-25 21:21:57.250 237 12621.83 62.58 54569.38 88888.00 2015-08-25 21:21:57.375 237 12621.80 62.58 54569.38 88888.00 2015-08-25 21:21:57.500 237 12621.83 62.58 54569.35 88888.00 2015-08-25 21:21:57.625 237 12621.92 62.58 54569.38 88888.00 2015-08-25 21:21:57.750 237 12621.92 62.60 54569.38 88888.00 2015-08-25 21:21:57.875 237 12621.88 62.60 54569.38 88888.00 2015-08-25 21:21:58.000 237 12621.90 62.60 54569.35 88888.00 2015-08-25 21:21:58.125 237 12621.90 62.62 54569.32 88888.00 2015-08-25 21:21:58.250 237 12621.90 62.60 54569.32 88888.00 2015-08-25 21:21:58.375 237 12621.92 62.60 54569.35 88888.00 2015-08-25 21:21:58.500 237 12621.92 62.58 54569.32 88888.00 2015-08-25 21:21:58.625 237 12621.88 62.58 54569.35 88888.00 2015-08-25 21:21:58.750 237 12621.85 62.62 54569.35 88888.00 2015-08-25 21:21:58.875 237 12621.88 62.62 54569.32 88888.00 2015-08-25 21:21:59.000 237 12621.90 62.65 54569.28 88888.00 2015-08-25 21:21:59.125 237 12621.85 62.62 54569.30 88888.00 2015-08-25 21:21:59.250 237 12621.80 62.58 54569.35 88888.00 2015-08-25 21:21:59.375 237 12621.83 62.60 54569.35 88888.00 2015-08-25 21:21:59.500 237 12621.83 62.60 54569.35 88888.00 2015-08-25 21:21:59.625 237 12621.83 62.60 54569.32 88888.00 2015-08-25 21:21:59.750 237 12621.85 62.60 54569.28 88888.00 2015-08-25 21:21:59.875 237 12621.95 62.62 54569.28 88888.00 2015-08-25 21:22:00.000 237 12621.95 62.62 54569.25 88888.00 2015-08-25 21:22:00.125 237 12621.90 62.62 54569.30 88888.00 2015-08-25 21:22:00.250 237 12621.90 62.60 54569.35 88888.00 2015-08-25 21:22:00.375 237 12621.95 62.62 54569.35 88888.00 2015-08-25 21:22:00.500 237 12621.90 62.62 54569.32 88888.00 2015-08-25 21:22:00.625 237 12621.88 62.60 54569.30 88888.00 2015-08-25 21:22:00.750 237 12621.83 62.58 54569.30 88888.00 2015-08-25 21:22:00.875 237 12621.88 62.58 54569.30 88888.00 2015-08-25 21:22:01.000 237 12621.88 62.65 54569.30 88888.00 2015-08-25 21:22:01.125 237 12621.85 62.67 54569.32 88888.00 2015-08-25 21:22:01.250 237 12621.83 62.60 54569.32 88888.00 2015-08-25 21:22:01.375 237 12621.88 62.60 54569.30 88888.00 2015-08-25 21:22:01.500 237 12621.90 62.62 54569.32 88888.00 2015-08-25 21:22:01.625 237 12621.90 62.65 54569.32 88888.00 2015-08-25 21:22:01.750 237 12621.85 62.60 54569.32 88888.00 2015-08-25 21:22:01.875 237 12621.85 62.58 54569.32 88888.00 2015-08-25 21:22:02.000 237 12621.85 62.62 54569.32 88888.00 2015-08-25 21:22:02.125 237 12621.85 62.65 54569.35 88888.00 2015-08-25 21:22:02.250 237 12621.85 62.67 54569.35 88888.00 2015-08-25 21:22:02.375 237 12621.95 62.67 54569.35 88888.00 2015-08-25 21:22:02.500 237 12622.00 62.70 54569.35 88888.00 2015-08-25 21:22:02.625 237 12621.98 62.70 54569.38 88888.00 2015-08-25 21:22:02.750 237 12621.98 62.62 54569.32 88888.00 2015-08-25 21:22:02.875 237 12621.95 62.60 54569.32 88888.00 2015-08-25 21:22:03.000 237 12621.95 62.62 54569.35 88888.00 2015-08-25 21:22:03.125 237 12621.90 62.62 54569.35 88888.00 2015-08-25 21:22:03.250 237 12621.90 62.65 54569.38 88888.00 2015-08-25 21:22:03.375 237 12621.98 62.67 54569.38 88888.00 2015-08-25 21:22:03.500 237 12622.00 62.67 54569.38 88888.00 2015-08-25 21:22:03.625 237 12622.00 62.67 54569.35 88888.00 2015-08-25 21:22:03.750 237 12621.98 62.70 54569.35 88888.00 2015-08-25 21:22:03.875 237 12621.98 62.70 54569.35 88888.00 2015-08-25 21:22:04.000 237 12621.95 62.70 54569.35 88888.00 2015-08-25 21:22:04.125 237 12621.92 62.65 54569.35 88888.00 2015-08-25 21:22:04.250 237 12621.92 62.60 54569.32 88888.00 2015-08-25 21:22:04.375 237 12622.05 62.65 54569.32 88888.00 2015-08-25 21:22:04.500 237 12622.05 62.67 54569.30 88888.00 2015-08-25 21:22:04.625 237 12621.95 62.65 54569.30 88888.00 2015-08-25 21:22:04.750 237 12621.90 62.62 54569.28 88888.00 2015-08-25 21:22:04.875 237 12621.90 62.62 54569.30 88888.00 2015-08-25 21:22:05.000 237 12621.95 62.62 54569.30 88888.00 2015-08-25 21:22:05.125 237 12622.02 62.60 54569.30 88888.00 2015-08-25 21:22:05.250 237 12622.00 62.62 54569.35 88888.00 2015-08-25 21:22:05.375 237 12622.02 62.65 54569.32 88888.00 2015-08-25 21:22:05.500 237 12622.08 62.65 54569.30 88888.00 2015-08-25 21:22:05.625 237 12622.08 62.65 54569.30 88888.00 2015-08-25 21:22:05.750 237 12622.00 62.65 54569.32 88888.00 2015-08-25 21:22:05.875 237 12622.00 62.65 54569.32 88888.00 2015-08-25 21:22:06.000 237 12622.00 62.65 54569.30 88888.00 2015-08-25 21:22:06.125 237 12622.00 62.67 54569.32 88888.00 2015-08-25 21:22:06.250 237 12622.02 62.67 54569.32 88888.00 2015-08-25 21:22:06.375 237 12622.02 62.67 54569.32 88888.00 2015-08-25 21:22:06.500 237 12622.00 62.67 54569.32 88888.00 2015-08-25 21:22:06.625 237 12621.90 62.67 54569.32 88888.00 2015-08-25 21:22:06.750 237 12621.90 62.67 54569.35 88888.00 2015-08-25 21:22:06.875 237 12621.95 62.70 54569.35 88888.00 2015-08-25 21:22:07.000 237 12621.98 62.70 54569.32 88888.00 2015-08-25 21:22:07.125 237 12622.00 62.70 54569.32 88888.00 2015-08-25 21:22:07.250 237 12622.02 62.67 54569.32 88888.00 2015-08-25 21:22:07.375 237 12622.05 62.70 54569.32 88888.00 2015-08-25 21:22:07.500 237 12622.00 62.67 54569.32 88888.00 2015-08-25 21:22:07.625 237 12621.95 62.65 54569.35 88888.00 2015-08-25 21:22:07.750 237 12622.02 62.67 54569.35 88888.00 2015-08-25 21:22:07.875 237 12622.00 62.70 54569.32 88888.00 2015-08-25 21:22:08.000 237 12621.98 62.67 54569.32 88888.00 2015-08-25 21:22:08.125 237 12622.00 62.67 54569.35 88888.00 2015-08-25 21:22:08.250 237 12622.02 62.67 54569.35 88888.00 2015-08-25 21:22:08.375 237 12622.05 62.73 54569.35 88888.00 2015-08-25 21:22:08.500 237 12622.05 62.70 54569.32 88888.00 2015-08-25 21:22:08.625 237 12622.05 62.67 54569.32 88888.00 2015-08-25 21:22:08.750 237 12622.08 62.73 54569.32 88888.00 2015-08-25 21:22:08.875 237 12622.08 62.73 54569.32 88888.00 2015-08-25 21:22:09.000 237 12622.05 62.70 54569.32 88888.00 2015-08-25 21:22:09.125 237 12622.00 62.70 54569.35 88888.00 2015-08-25 21:22:09.250 237 12621.98 62.70 54569.32 88888.00 2015-08-25 21:22:09.375 237 12622.02 62.70 54569.32 88888.00 2015-08-25 21:22:09.500 237 12622.08 62.70 54569.32 88888.00 2015-08-25 21:22:09.625 237 12622.05 62.73 54569.32 88888.00 2015-08-25 21:22:09.750 237 12621.98 62.70 54569.28 88888.00 2015-08-25 21:22:09.875 237 12621.98 62.67 54569.28 88888.00 2015-08-25 21:22:10.000 237 12622.00 62.73 54569.28 88888.00 2015-08-25 21:22:10.125 237 12622.00 62.73 54569.30 88888.00 2015-08-25 21:22:10.250 237 12621.98 62.70 54569.28 88888.00 2015-08-25 21:22:10.375 237 12621.95 62.70 54569.30 88888.00 2015-08-25 21:22:10.500 237 12621.98 62.67 54569.30 88888.00 2015-08-25 21:22:10.625 237 12621.95 62.70 54569.28 88888.00 2015-08-25 21:22:10.750 237 12621.95 62.73 54569.30 88888.00 2015-08-25 21:22:10.875 237 12621.98 62.73 54569.32 88888.00 2015-08-25 21:22:11.000 237 12621.90 62.73 54569.30 88888.00 2015-08-25 21:22:11.125 237 12621.90 62.73 54569.28 88888.00 2015-08-25 21:22:11.250 237 12621.88 62.70 54569.30 88888.00 2015-08-25 21:22:11.375 237 12621.90 62.73 54569.30 88888.00 2015-08-25 21:22:11.500 237 12621.98 62.70 54569.25 88888.00 2015-08-25 21:22:11.625 237 12622.02 62.70 54569.25 88888.00 2015-08-25 21:22:11.750 237 12621.98 62.70 54569.32 88888.00 2015-08-25 21:22:11.875 237 12621.95 62.73 54569.30 88888.00 2015-08-25 21:22:12.000 237 12622.00 62.75 54569.30 88888.00 2015-08-25 21:22:12.125 237 12621.98 62.75 54569.32 88888.00 2015-08-25 21:22:12.250 237 12621.95 62.73 54569.32 88888.00 2015-08-25 21:22:12.375 237 12621.95 62.77 54569.35 88888.00 2015-08-25 21:22:12.500 237 12621.92 62.80 54569.32 88888.00 2015-08-25 21:22:12.625 237 12621.95 62.80 54569.30 88888.00 2015-08-25 21:22:12.750 237 12621.88 62.77 54569.30 88888.00 2015-08-25 21:22:12.875 237 12621.88 62.77 54569.28 88888.00 2015-08-25 21:22:13.000 237 12621.98 62.75 54569.28 88888.00 2015-08-25 21:22:13.125 237 12621.95 62.80 54569.32 88888.00 2015-08-25 21:22:13.250 237 12621.98 62.80 54569.35 88888.00 2015-08-25 21:22:13.375 237 12622.02 62.80 54569.32 88888.00 2015-08-25 21:22:13.500 237 12622.05 62.83 54569.32 88888.00 2015-08-25 21:22:13.625 237 12622.08 62.85 54569.32 88888.00 2015-08-25 21:22:13.750 237 12622.05 62.83 54569.28 88888.00 2015-08-25 21:22:13.875 237 12621.98 62.77 54569.28 88888.00 2015-08-25 21:22:14.000 237 12621.92 62.77 54569.25 88888.00 2015-08-25 21:22:14.125 237 12621.90 62.77 54569.28 88888.00 2015-08-25 21:22:14.250 237 12621.88 62.75 54569.28 88888.00 2015-08-25 21:22:14.375 237 12621.95 62.77 54569.28 88888.00 2015-08-25 21:22:14.500 237 12621.95 62.77 54569.28 88888.00 2015-08-25 21:22:14.625 237 12622.00 62.80 54569.28 88888.00 2015-08-25 21:22:14.750 237 12622.02 62.83 54569.30 88888.00 2015-08-25 21:22:14.875 237 12622.02 62.83 54569.28 88888.00 2015-08-25 21:22:15.000 237 12622.00 62.80 54569.25 88888.00 2015-08-25 21:22:15.125 237 12621.98 62.80 54569.28 88888.00 2015-08-25 21:22:15.250 237 12621.92 62.83 54569.28 88888.00 2015-08-25 21:22:15.375 237 12621.98 62.83 54569.28 88888.00 2015-08-25 21:22:15.500 237 12621.92 62.85 54569.28 88888.00 2015-08-25 21:22:15.625 237 12621.98 62.85 54569.30 88888.00 2015-08-25 21:22:15.750 237 12622.02 62.83 54569.30 88888.00 2015-08-25 21:22:15.875 237 12622.05 62.83 54569.32 88888.00 2015-08-25 21:22:16.000 237 12622.08 62.85 54569.32 88888.00 2015-08-25 21:22:16.125 237 12622.08 62.83 54569.32 88888.00 2015-08-25 21:22:16.250 237 12622.00 62.80 54569.35 88888.00 2015-08-25 21:22:16.375 237 12621.92 62.83 54569.32 88888.00 2015-08-25 21:22:16.500 237 12621.92 62.80 54569.32 88888.00 2015-08-25 21:22:16.625 237 12621.92 62.80 54569.32 88888.00 2015-08-25 21:22:16.750 237 12621.85 62.80 54569.32 88888.00 2015-08-25 21:22:16.875 237 12621.90 62.80 54569.30 88888.00 2015-08-25 21:22:17.000 237 12621.90 62.85 54569.30 88888.00 2015-08-25 21:22:17.125 237 12621.98 62.85 54569.30 88888.00 2015-08-25 21:22:17.250 237 12621.95 62.83 54569.30 88888.00 2015-08-25 21:22:17.375 237 12621.90 62.85 54569.32 88888.00 2015-08-25 21:22:17.500 237 12621.90 62.85 54569.30 88888.00 2015-08-25 21:22:17.625 237 12621.95 62.85 54569.30 88888.00 2015-08-25 21:22:17.750 237 12622.00 62.88 54569.30 88888.00 2015-08-25 21:22:17.875 237 12621.98 62.85 54569.30 88888.00 2015-08-25 21:22:18.000 237 12621.90 62.85 54569.30 88888.00 2015-08-25 21:22:18.125 237 12621.88 62.88 54569.30 88888.00 2015-08-25 21:22:18.250 237 12621.90 62.88 54569.32 88888.00 2015-08-25 21:22:18.375 237 12621.90 62.88 54569.35 88888.00 2015-08-25 21:22:18.500 237 12621.95 62.90 54569.32 88888.00 2015-08-25 21:22:18.625 237 12621.95 62.92 54569.32 88888.00 2015-08-25 21:22:18.750 237 12621.95 62.95 54569.35 88888.00 2015-08-25 21:22:18.875 237 12621.92 62.92 54569.35 88888.00 2015-08-25 21:22:19.000 237 12621.92 62.92 54569.35 88888.00 2015-08-25 21:22:19.125 237 12621.90 62.95 54569.35 88888.00 2015-08-25 21:22:19.250 237 12621.85 62.92 54569.35 88888.00 2015-08-25 21:22:19.375 237 12621.85 62.92 54569.35 88888.00 2015-08-25 21:22:19.500 237 12621.85 62.95 54569.32 88888.00 2015-08-25 21:22:19.625 237 12621.85 62.95 54569.32 88888.00 2015-08-25 21:22:19.750 237 12621.90 62.98 54569.32 88888.00 2015-08-25 21:22:19.875 237 12621.95 62.95 54569.28 88888.00 2015-08-25 21:22:20.000 237 12621.95 62.95 54569.28 88888.00 2015-08-25 21:22:20.125 237 12621.83 62.98 54569.35 88888.00 2015-08-25 21:22:20.250 237 12621.80 63.00 54569.38 88888.00 2015-08-25 21:22:20.375 237 12621.80 63.00 54569.35 88888.00 2015-08-25 21:22:20.500 237 12621.85 62.95 54569.32 88888.00 2015-08-25 21:22:20.625 237 12621.92 62.92 54569.32 88888.00 2015-08-25 21:22:20.750 237 12621.90 62.95 54569.32 88888.00 2015-08-25 21:22:20.875 237 12621.88 62.95 54569.35 88888.00 2015-08-25 21:22:21.000 237 12621.88 62.95 54569.35 88888.00 2015-08-25 21:22:21.125 237 12621.92 62.98 54569.35 88888.00 2015-08-25 21:22:21.250 237 12621.85 63.00 54569.30 88888.00 2015-08-25 21:22:21.375 237 12621.75 63.00 54569.35 88888.00 2015-08-25 21:22:21.500 237 12621.75 62.98 54569.35 88888.00 2015-08-25 21:22:21.625 237 12621.77 63.00 54569.32 88888.00 2015-08-25 21:22:21.750 237 12621.75 63.00 54569.32 88888.00 2015-08-25 21:22:21.875 237 12621.77 63.00 54569.32 88888.00 2015-08-25 21:22:22.000 237 12621.77 62.98 54569.32 88888.00 2015-08-25 21:22:22.125 237 12621.85 62.95 54569.35 88888.00 2015-08-25 21:22:22.250 237 12621.90 62.95 54569.32 88888.00 2015-08-25 21:22:22.375 237 12621.92 62.98 54569.32 88888.00 2015-08-25 21:22:22.500 237 12621.92 63.00 54569.30 88888.00 2015-08-25 21:22:22.625 237 12621.88 63.00 54569.32 88888.00 2015-08-25 21:22:22.750 237 12621.85 62.98 54569.32 88888.00 2015-08-25 21:22:22.875 237 12621.85 62.95 54569.32 88888.00 2015-08-25 21:22:23.000 237 12621.88 62.92 54569.30 88888.00 2015-08-25 21:22:23.125 237 12621.85 62.92 54569.30 88888.00 2015-08-25 21:22:23.250 237 12621.83 62.92 54569.30 88888.00 2015-08-25 21:22:23.375 237 12621.85 62.95 54569.32 88888.00 2015-08-25 21:22:23.500 237 12621.83 62.95 54569.35 88888.00 2015-08-25 21:22:23.625 237 12621.90 62.95 54569.32 88888.00 2015-08-25 21:22:23.750 237 12621.88 62.95 54569.30 88888.00 2015-08-25 21:22:23.875 237 12621.88 62.98 54569.30 88888.00 2015-08-25 21:22:24.000 237 12621.85 62.98 54569.35 88888.00 2015-08-25 21:22:24.125 237 12621.85 62.95 54569.38 88888.00 2015-08-25 21:22:24.250 237 12621.85 62.92 54569.35 88888.00 2015-08-25 21:22:24.375 237 12621.88 62.95 54569.38 88888.00 2015-08-25 21:22:24.500 237 12621.85 62.98 54569.40 88888.00 2015-08-25 21:22:24.625 237 12621.83 62.98 54569.40 88888.00 2015-08-25 21:22:24.750 237 12621.77 62.95 54569.38 88888.00 2015-08-25 21:22:24.875 237 12621.77 62.98 54569.40 88888.00 2015-08-25 21:22:25.000 237 12621.83 62.98 54569.35 88888.00 2015-08-25 21:22:25.125 237 12621.77 62.98 54569.35 88888.00 2015-08-25 21:22:25.250 237 12621.73 62.95 54569.35 88888.00 2015-08-25 21:22:25.375 237 12621.77 63.00 54569.32 88888.00 2015-08-25 21:22:25.500 237 12621.85 63.02 54569.35 88888.00 2015-08-25 21:22:25.625 237 12621.88 63.02 54569.35 88888.00 2015-08-25 21:22:25.750 237 12621.85 63.00 54569.38 88888.00 2015-08-25 21:22:25.875 237 12621.80 62.98 54569.35 88888.00 2015-08-25 21:22:26.000 237 12621.88 63.02 54569.35 88888.00 2015-08-25 21:22:26.125 237 12621.95 63.02 54569.35 88888.00 2015-08-25 21:22:26.250 237 12621.90 63.00 54569.38 88888.00 2015-08-25 21:22:26.375 237 12621.85 63.00 54569.35 88888.00 2015-08-25 21:22:26.500 237 12621.80 63.02 54569.35 88888.00 2015-08-25 21:22:26.625 237 12621.77 63.02 54569.38 88888.00 2015-08-25 21:22:26.750 237 12621.77 63.02 54569.35 88888.00 2015-08-25 21:22:26.875 237 12621.80 63.05 54569.35 88888.00 2015-08-25 21:22:27.000 237 12621.83 63.05 54569.32 88888.00 2015-08-25 21:22:27.125 237 12621.85 63.02 54569.32 88888.00 2015-08-25 21:22:27.250 237 12621.77 63.02 54569.32 88888.00 2015-08-25 21:22:27.375 237 12621.77 63.05 54569.32 88888.00 2015-08-25 21:22:27.500 237 12621.80 63.05 54569.32 88888.00 2015-08-25 21:22:27.625 237 12621.83 63.05 54569.32 88888.00 2015-08-25 21:22:27.750 237 12621.88 63.02 54569.35 88888.00 2015-08-25 21:22:27.875 237 12621.83 63.02 54569.35 88888.00 2015-08-25 21:22:28.000 237 12621.80 63.02 54569.35 88888.00 2015-08-25 21:22:28.125 237 12621.77 63.05 54569.35 88888.00 2015-08-25 21:22:28.250 237 12621.70 63.05 54569.38 88888.00 2015-08-25 21:22:28.375 237 12621.80 63.05 54569.38 88888.00 2015-08-25 21:22:28.500 237 12621.85 63.08 54569.38 88888.00 2015-08-25 21:22:28.625 237 12621.85 63.10 54569.38 88888.00 2015-08-25 21:22:28.750 237 12621.77 63.10 54569.38 88888.00 2015-08-25 21:22:28.875 237 12621.77 63.10 54569.35 88888.00 2015-08-25 21:22:29.000 237 12621.83 63.05 54569.35 88888.00 2015-08-25 21:22:29.125 237 12621.85 63.05 54569.35 88888.00 2015-08-25 21:22:29.250 237 12621.85 63.08 54569.35 88888.00 2015-08-25 21:22:29.375 237 12621.85 63.10 54569.35 88888.00 2015-08-25 21:22:29.500 237 12621.85 63.08 54569.32 88888.00 2015-08-25 21:22:29.625 237 12621.90 63.08 54569.32 88888.00 2015-08-25 21:22:29.750 237 12621.98 63.08 54569.35 88888.00 2015-08-25 21:22:29.875 237 12621.95 63.08 54569.38 88888.00 2015-08-25 21:22:30.000 237 12621.88 63.10 54569.40 88888.00 2015-08-25 21:22:30.125 237 12621.88 63.12 54569.40 88888.00 2015-08-25 21:22:30.250 237 12621.85 63.10 54569.40 88888.00 2015-08-25 21:22:30.375 237 12621.90 63.10 54569.38 88888.00 2015-08-25 21:22:30.500 237 12621.95 63.10 54569.38 88888.00 2015-08-25 21:22:30.625 237 12621.92 63.10 54569.40 88888.00 2015-08-25 21:22:30.750 237 12621.88 63.12 54569.40 88888.00 2015-08-25 21:22:30.875 237 12621.85 63.12 54569.35 88888.00 2015-08-25 21:22:31.000 237 12621.85 63.12 54569.32 88888.00 2015-08-25 21:22:31.125 237 12621.88 63.12 54569.35 88888.00 2015-08-25 21:22:31.250 237 12621.92 63.12 54569.32 88888.00 2015-08-25 21:22:31.375 237 12621.92 63.12 54569.35 88888.00 2015-08-25 21:22:31.500 237 12621.83 63.12 54569.38 88888.00 2015-08-25 21:22:31.625 237 12621.85 63.12 54569.38 88888.00 2015-08-25 21:22:31.750 237 12621.90 63.12 54569.38 88888.00 2015-08-25 21:22:31.875 237 12621.90 63.17 54569.40 88888.00 2015-08-25 21:22:32.000 237 12621.90 63.15 54569.38 88888.00 2015-08-25 21:22:32.125 237 12621.90 63.15 54569.35 88888.00 2015-08-25 21:22:32.250 237 12621.88 63.12 54569.35 88888.00 2015-08-25 21:22:32.375 237 12621.92 63.12 54569.35 88888.00 2015-08-25 21:22:32.500 237 12621.92 63.10 54569.35 88888.00 2015-08-25 21:22:32.625 237 12621.98 63.10 54569.38 88888.00 2015-08-25 21:22:32.750 237 12622.00 63.15 54569.38 88888.00 2015-08-25 21:22:32.875 237 12621.98 63.17 54569.38 88888.00 2015-08-25 21:22:33.000 237 12621.95 63.12 54569.38 88888.00 2015-08-25 21:22:33.125 237 12621.95 63.10 54569.38 88888.00 2015-08-25 21:22:33.250 237 12621.90 63.12 54569.35 88888.00 2015-08-25 21:22:33.375 237 12622.00 63.17 54569.38 88888.00 2015-08-25 21:22:33.500 237 12622.00 63.17 54569.38 88888.00 2015-08-25 21:22:33.625 237 12622.00 63.15 54569.38 88888.00 2015-08-25 21:22:33.750 237 12622.02 63.15 54569.38 88888.00 2015-08-25 21:22:33.875 237 12621.98 63.15 54569.38 88888.00 2015-08-25 21:22:34.000 237 12621.90 63.15 54569.38 88888.00 2015-08-25 21:22:34.125 237 12621.95 63.17 54569.35 88888.00 2015-08-25 21:22:34.250 237 12621.95 63.15 54569.32 88888.00 2015-08-25 21:22:34.375 237 12622.00 63.15 54569.30 88888.00 2015-08-25 21:22:34.500 237 12622.02 63.15 54569.30 88888.00 2015-08-25 21:22:34.625 237 12622.05 63.15 54569.28 88888.00 2015-08-25 21:22:34.750 237 12621.98 63.15 54569.30 88888.00 2015-08-25 21:22:34.875 237 12621.98 63.15 54569.32 88888.00 2015-08-25 21:22:35.000 237 12621.98 63.12 54569.32 88888.00 2015-08-25 21:22:35.125 237 12622.00 63.20 54569.35 88888.00 2015-08-25 21:22:35.250 237 12621.98 63.15 54569.32 88888.00 2015-08-25 21:22:35.375 237 12621.98 63.15 54569.32 88888.00 2015-08-25 21:22:35.500 237 12622.00 63.17 54569.32 88888.00 2015-08-25 21:22:35.625 237 12622.02 63.15 54569.30 88888.00 2015-08-25 21:22:35.750 237 12622.05 63.15 54569.30 88888.00 2015-08-25 21:22:35.875 237 12622.02 63.17 54569.32 88888.00 2015-08-25 21:22:36.000 237 12622.02 63.17 54569.35 88888.00 2015-08-25 21:22:36.125 237 12622.02 63.17 54569.32 88888.00 2015-08-25 21:22:36.250 237 12622.00 63.17 54569.32 88888.00 2015-08-25 21:22:36.375 237 12622.02 63.20 54569.30 88888.00 2015-08-25 21:22:36.500 237 12622.00 63.17 54569.30 88888.00 2015-08-25 21:22:36.625 237 12622.00 63.20 54569.30 88888.00 2015-08-25 21:22:36.750 237 12622.05 63.17 54569.32 88888.00 2015-08-25 21:22:36.875 237 12622.10 63.17 54569.32 88888.00 2015-08-25 21:22:37.000 237 12622.10 63.20 54569.30 88888.00 2015-08-25 21:22:37.125 237 12622.12 63.23 54569.32 88888.00 2015-08-25 21:22:37.250 237 12622.08 63.17 54569.32 88888.00 2015-08-25 21:22:37.375 237 12622.08 63.17 54569.32 88888.00 2015-08-25 21:22:37.500 237 12622.15 63.20 54569.32 88888.00 2015-08-25 21:22:37.625 237 12622.08 63.17 54569.32 88888.00 2015-08-25 21:22:37.750 237 12622.10 63.17 54569.35 88888.00 2015-08-25 21:22:37.875 237 12622.12 63.20 54569.35 88888.00 2015-08-25 21:22:38.000 237 12622.08 63.17 54569.35 88888.00 2015-08-25 21:22:38.125 237 12622.05 63.20 54569.30 88888.00 2015-08-25 21:22:38.250 237 12622.02 63.17 54569.28 88888.00 2015-08-25 21:22:38.375 237 12622.08 63.17 54569.30 88888.00 2015-08-25 21:22:38.500 237 12622.02 63.17 54569.30 88888.00 2015-08-25 21:22:38.625 237 12622.02 63.17 54569.30 88888.00 2015-08-25 21:22:38.750 237 12622.08 63.17 54569.32 88888.00 2015-08-25 21:22:38.875 237 12622.08 63.17 54569.32 88888.00 2015-08-25 21:22:39.000 237 12622.12 63.17 54569.30 88888.00 2015-08-25 21:22:39.125 237 12622.08 63.20 54569.30 88888.00 2015-08-25 21:22:39.250 237 12622.05 63.17 54569.30 88888.00 2015-08-25 21:22:39.375 237 12622.08 63.20 54569.30 88888.00 2015-08-25 21:22:39.500 237 12622.05 63.20 54569.30 88888.00 2015-08-25 21:22:39.625 237 12622.02 63.20 54569.30 88888.00 2015-08-25 21:22:39.750 237 12622.08 63.20 54569.28 88888.00 2015-08-25 21:22:39.875 237 12622.20 63.23 54569.30 88888.00 2015-08-25 21:22:40.000 237 12622.23 63.25 54569.30 88888.00 2015-08-25 21:22:40.125 237 12622.17 63.23 54569.32 88888.00 2015-08-25 21:22:40.250 237 12622.15 63.20 54569.30 88888.00 2015-08-25 21:22:40.375 237 12622.15 63.23 54569.30 88888.00 2015-08-25 21:22:40.500 237 12622.10 63.20 54569.30 88888.00 2015-08-25 21:22:40.625 237 12622.12 63.20 54569.28 88888.00 2015-08-25 21:22:40.750 237 12622.12 63.20 54569.28 88888.00 2015-08-25 21:22:40.875 237 12622.15 63.20 54569.28 88888.00 2015-08-25 21:22:41.000 237 12622.17 63.20 54569.28 88888.00 2015-08-25 21:22:41.125 237 12622.23 63.20 54569.32 88888.00 2015-08-25 21:22:41.250 237 12622.20 63.20 54569.30 88888.00 2015-08-25 21:22:41.375 237 12622.17 63.23 54569.28 88888.00 2015-08-25 21:22:41.500 237 12622.15 63.20 54569.22 88888.00 2015-08-25 21:22:41.625 237 12622.20 63.20 54569.25 88888.00 2015-08-25 21:22:41.750 237 12622.23 63.23 54569.28 88888.00 2015-08-25 21:22:41.875 237 12622.23 63.23 54569.32 88888.00 2015-08-25 21:22:42.000 237 12622.20 63.20 54569.32 88888.00 2015-08-25 21:22:42.125 237 12622.12 63.17 54569.32 88888.00 2015-08-25 21:22:42.250 237 12622.12 63.17 54569.35 88888.00 2015-08-25 21:22:42.375 237 12622.10 63.20 54569.35 88888.00 2015-08-25 21:22:42.500 237 12622.08 63.23 54569.38 88888.00 2015-08-25 21:22:42.625 237 12622.02 63.25 54569.38 88888.00 2015-08-25 21:22:42.750 237 12622.02 63.25 54569.38 88888.00 2015-08-25 21:22:42.875 237 12622.05 63.23 54569.35 88888.00 2015-08-25 21:22:43.000 237 12622.05 63.25 54569.32 88888.00 2015-08-25 21:22:43.125 237 12622.10 63.25 54569.35 88888.00 2015-08-25 21:22:43.250 237 12622.08 63.25 54569.38 88888.00 2015-08-25 21:22:43.375 237 12622.10 63.25 54569.40 88888.00 2015-08-25 21:22:43.500 237 12622.05 63.30 54569.38 88888.00 2015-08-25 21:22:43.625 237 12622.02 63.27 54569.35 88888.00 2015-08-25 21:22:43.750 237 12622.10 63.27 54569.32 88888.00 2015-08-25 21:22:43.875 237 12622.15 63.27 54569.35 88888.00 2015-08-25 21:22:44.000 237 12622.12 63.27 54569.32 88888.00 2015-08-25 21:22:44.125 237 12622.10 63.30 54569.32 88888.00 2015-08-25 21:22:44.250 237 12622.10 63.30 54569.35 88888.00 2015-08-25 21:22:44.375 237 12622.10 63.27 54569.32 88888.00 2015-08-25 21:22:44.500 237 12622.08 63.30 54569.32 88888.00 2015-08-25 21:22:44.625 237 12622.15 63.27 54569.28 88888.00 2015-08-25 21:22:44.750 237 12622.23 63.27 54569.30 88888.00 2015-08-25 21:22:44.875 237 12622.20 63.33 54569.32 88888.00 2015-08-25 21:22:45.000 237 12622.15 63.33 54569.32 88888.00 2015-08-25 21:22:45.125 237 12622.12 63.27 54569.32 88888.00 2015-08-25 21:22:45.250 237 12622.12 63.30 54569.32 88888.00 2015-08-25 21:22:45.375 237 12622.12 63.30 54569.35 88888.00 2015-08-25 21:22:45.500 237 12622.10 63.30 54569.32 88888.00 2015-08-25 21:22:45.625 237 12622.15 63.30 54569.30 88888.00 2015-08-25 21:22:45.750 237 12622.23 63.30 54569.30 88888.00 2015-08-25 21:22:45.875 237 12622.23 63.33 54569.30 88888.00 2015-08-25 21:22:46.000 237 12622.23 63.30 54569.30 88888.00 2015-08-25 21:22:46.125 237 12622.27 63.33 54569.32 88888.00 2015-08-25 21:22:46.250 237 12622.23 63.27 54569.35 88888.00 2015-08-25 21:22:46.375 237 12622.23 63.30 54569.32 88888.00 2015-08-25 21:22:46.500 237 12622.25 63.30 54569.30 88888.00 2015-08-25 21:22:46.625 237 12622.23 63.35 54569.32 88888.00 2015-08-25 21:22:46.750 237 12622.17 63.33 54569.30 88888.00 2015-08-25 21:22:46.875 237 12622.20 63.30 54569.30 88888.00 2015-08-25 21:22:47.000 237 12622.20 63.35 54569.28 88888.00 2015-08-25 21:22:47.125 237 12622.20 63.35 54569.32 88888.00 2015-08-25 21:22:47.250 237 12622.15 63.33 54569.30 88888.00 2015-08-25 21:22:47.375 237 12622.25 63.35 54569.30 88888.00 2015-08-25 21:22:47.500 237 12622.25 63.35 54569.32 88888.00 2015-08-25 21:22:47.625 237 12622.20 63.38 54569.32 88888.00 2015-08-25 21:22:47.750 237 12622.23 63.40 54569.32 88888.00 2015-08-25 21:22:47.875 237 12622.25 63.38 54569.30 88888.00 2015-08-25 21:22:48.000 237 12622.23 63.38 54569.30 88888.00 2015-08-25 21:22:48.125 237 12622.17 63.40 54569.32 88888.00 2015-08-25 21:22:48.250 237 12622.10 63.42 54569.35 88888.00 2015-08-25 21:22:48.375 237 12622.12 63.42 54569.32 88888.00 2015-08-25 21:22:48.500 237 12622.08 63.40 54569.32 88888.00 2015-08-25 21:22:48.625 237 12622.15 63.45 54569.30 88888.00 2015-08-25 21:22:48.750 237 12622.17 63.45 54569.32 88888.00 2015-08-25 21:22:48.875 237 12622.10 63.45 54569.35 88888.00 2015-08-25 21:22:49.000 237 12622.17 63.42 54569.35 88888.00 2015-08-25 21:22:49.125 237 12622.25 63.42 54569.35 88888.00 2015-08-25 21:22:49.250 237 12622.23 63.42 54569.35 88888.00 2015-08-25 21:22:49.375 237 12622.27 63.45 54569.35 88888.00 2015-08-25 21:22:49.500 237 12622.30 63.45 54569.35 88888.00 2015-08-25 21:22:49.625 237 12622.25 63.45 54569.35 88888.00 2015-08-25 21:22:49.750 237 12622.25 63.45 54569.35 88888.00 2015-08-25 21:22:49.875 237 12622.25 63.45 54569.35 88888.00 2015-08-25 21:22:50.000 237 12622.25 63.45 54569.35 88888.00 2015-08-25 21:22:50.125 237 12622.23 63.50 54569.35 88888.00 2015-08-25 21:22:50.250 237 12622.15 63.48 54569.32 88888.00 2015-08-25 21:22:50.375 237 12622.17 63.42 54569.30 88888.00 2015-08-25 21:22:50.500 237 12622.20 63.48 54569.32 88888.00 2015-08-25 21:22:50.625 237 12622.17 63.50 54569.35 88888.00 2015-08-25 21:22:50.750 237 12622.15 63.50 54569.35 88888.00 2015-08-25 21:22:50.875 237 12622.12 63.55 54569.35 88888.00 2015-08-25 21:22:51.000 237 12622.20 63.52 54569.32 88888.00 2015-08-25 21:22:51.125 237 12622.20 63.52 54569.35 88888.00 2015-08-25 21:22:51.250 237 12622.20 63.50 54569.38 88888.00 2015-08-25 21:22:51.375 237 12622.17 63.52 54569.40 88888.00 2015-08-25 21:22:51.500 237 12622.15 63.50 54569.38 88888.00 2015-08-25 21:22:51.625 237 12622.12 63.48 54569.32 88888.00 2015-08-25 21:22:51.750 237 12622.10 63.50 54569.35 88888.00 2015-08-25 21:22:51.875 237 12622.15 63.52 54569.35 88888.00 2015-08-25 21:22:52.000 237 12622.17 63.52 54569.32 88888.00 2015-08-25 21:22:52.125 237 12622.15 63.50 54569.32 88888.00 2015-08-25 21:22:52.250 237 12622.12 63.52 54569.32 88888.00 2015-08-25 21:22:52.375 237 12622.12 63.52 54569.35 88888.00 2015-08-25 21:22:52.500 237 12622.12 63.52 54569.35 88888.00 2015-08-25 21:22:52.625 237 12622.12 63.52 54569.35 88888.00 2015-08-25 21:22:52.750 237 12622.15 63.55 54569.32 88888.00 2015-08-25 21:22:52.875 237 12622.17 63.55 54569.32 88888.00 2015-08-25 21:22:53.000 237 12622.17 63.58 54569.32 88888.00 2015-08-25 21:22:53.125 237 12622.20 63.55 54569.32 88888.00 2015-08-25 21:22:53.250 237 12622.15 63.50 54569.32 88888.00 2015-08-25 21:22:53.375 237 12622.17 63.50 54569.32 88888.00 2015-08-25 21:22:53.500 237 12622.15 63.52 54569.38 88888.00 2015-08-25 21:22:53.625 237 12622.12 63.52 54569.35 88888.00 2015-08-25 21:22:53.750 237 12622.10 63.52 54569.35 88888.00 2015-08-25 21:22:53.875 237 12622.17 63.55 54569.35 88888.00 2015-08-25 21:22:54.000 237 12622.20 63.55 54569.32 88888.00 2015-08-25 21:22:54.125 237 12622.17 63.55 54569.30 88888.00 2015-08-25 21:22:54.250 237 12622.12 63.58 54569.30 88888.00 2015-08-25 21:22:54.375 237 12622.12 63.60 54569.32 88888.00 2015-08-25 21:22:54.500 237 12622.15 63.58 54569.35 88888.00 2015-08-25 21:22:54.625 237 12622.15 63.58 54569.35 88888.00 2015-08-25 21:22:54.750 237 12622.10 63.58 54569.35 88888.00 2015-08-25 21:22:54.875 237 12622.12 63.58 54569.35 88888.00 2015-08-25 21:22:55.000 237 12622.15 63.58 54569.35 88888.00 2015-08-25 21:22:55.125 237 12622.20 63.58 54569.40 88888.00 2015-08-25 21:22:55.250 237 12622.17 63.58 54569.38 88888.00 2015-08-25 21:22:55.375 237 12622.15 63.60 54569.38 88888.00 2015-08-25 21:22:55.500 237 12622.10 63.60 54569.35 88888.00 2015-08-25 21:22:55.625 237 12622.05 63.60 54569.40 88888.00 2015-08-25 21:22:55.750 237 12622.12 63.60 54569.40 88888.00 2015-08-25 21:22:55.875 237 12622.23 63.62 54569.38 88888.00 2015-08-25 21:22:56.000 237 12622.20 63.62 54569.38 88888.00 2015-08-25 21:22:56.125 237 12622.17 63.60 54569.38 88888.00 2015-08-25 21:22:56.250 237 12622.12 63.60 54569.38 88888.00 2015-08-25 21:22:56.375 237 12622.12 63.62 54569.38 88888.00 2015-08-25 21:22:56.500 237 12622.12 63.65 54569.40 88888.00 2015-08-25 21:22:56.625 237 12622.17 63.62 54569.38 88888.00 2015-08-25 21:22:56.750 237 12622.15 63.60 54569.38 88888.00 2015-08-25 21:22:56.875 237 12622.08 63.60 54569.40 88888.00 2015-08-25 21:22:57.000 237 12622.08 63.60 54569.35 88888.00 2015-08-25 21:22:57.125 237 12622.12 63.60 54569.38 88888.00 2015-08-25 21:22:57.250 237 12622.12 63.58 54569.35 88888.00 2015-08-25 21:22:57.375 237 12622.10 63.60 54569.35 88888.00 2015-08-25 21:22:57.500 237 12622.23 63.62 54569.32 88888.00 2015-08-25 21:22:57.625 237 12622.25 63.65 54569.32 88888.00 2015-08-25 21:22:57.750 237 12622.17 63.65 54569.35 88888.00 2015-08-25 21:22:57.875 237 12622.15 63.62 54569.35 88888.00 2015-08-25 21:22:58.000 237 12622.10 63.62 54569.35 88888.00 2015-08-25 21:22:58.125 237 12622.05 63.62 54569.35 88888.00 2015-08-25 21:22:58.250 237 12622.00 63.65 54569.35 88888.00 2015-08-25 21:22:58.375 237 12622.12 63.65 54569.38 88888.00 2015-08-25 21:22:58.500 237 12622.23 63.67 54569.32 88888.00 2015-08-25 21:22:58.625 237 12622.25 63.67 54569.32 88888.00 2015-08-25 21:22:58.750 237 12622.23 63.62 54569.35 88888.00 2015-08-25 21:22:58.875 237 12622.25 63.62 54569.35 88888.00 2015-08-25 21:22:59.000 237 12622.23 63.65 54569.32 88888.00 2015-08-25 21:22:59.125 237 12622.17 63.65 54569.30 88888.00 2015-08-25 21:22:59.250 237 12622.12 63.60 54569.30 88888.00 2015-08-25 21:22:59.375 237 12622.17 63.60 54569.28 88888.00 2015-08-25 21:22:59.500 237 12622.23 63.62 54569.32 88888.00 2015-08-25 21:22:59.625 237 12622.25 63.65 54569.35 88888.00 2015-08-25 21:22:59.750 237 12622.23 63.65 54569.38 88888.00 2015-08-25 21:22:59.875 237 12622.20 63.65 54569.38 88888.00 2015-08-25 21:23:00.000 237 12622.25 63.65 54569.35 88888.00 2015-08-25 21:23:00.125 237 12622.25 63.65 54569.32 88888.00 2015-08-25 21:23:00.250 237 12622.20 63.65 54569.35 88888.00 2015-08-25 21:23:00.375 237 12622.17 63.67 54569.35 88888.00 2015-08-25 21:23:00.500 237 12622.17 63.67 54569.38 88888.00 2015-08-25 21:23:00.625 237 12622.15 63.65 54569.38 88888.00 2015-08-25 21:23:00.750 237 12622.15 63.65 54569.40 88888.00 2015-08-25 21:23:00.875 237 12622.20 63.65 54569.40 88888.00 2015-08-25 21:23:01.000 237 12622.17 63.62 54569.40 88888.00 2015-08-25 21:23:01.125 237 12622.17 63.65 54569.40 88888.00 2015-08-25 21:23:01.250 237 12622.15 63.65 54569.40 88888.00 2015-08-25 21:23:01.375 237 12622.20 63.65 54569.40 88888.00 2015-08-25 21:23:01.500 237 12622.20 63.65 54569.43 88888.00 2015-08-25 21:23:01.625 237 12622.23 63.67 54569.43 88888.00 2015-08-25 21:23:01.750 237 12622.27 63.67 54569.43 88888.00 2015-08-25 21:23:01.875 237 12622.23 63.62 54569.40 88888.00 2015-08-25 21:23:02.000 237 12622.17 63.65 54569.35 88888.00 2015-08-25 21:23:02.125 237 12622.17 63.67 54569.35 88888.00 2015-08-25 21:23:02.250 237 12622.15 63.65 54569.38 88888.00 2015-08-25 21:23:02.375 237 12622.23 63.70 54569.38 88888.00 2015-08-25 21:23:02.500 237 12622.25 63.70 54569.38 88888.00 2015-08-25 21:23:02.625 237 12622.27 63.70 54569.40 88888.00 2015-08-25 21:23:02.750 237 12622.25 63.67 54569.38 88888.00 2015-08-25 21:23:02.875 237 12622.27 63.67 54569.35 88888.00 2015-08-25 21:23:03.000 237 12622.25 63.67 54569.35 88888.00 2015-08-25 21:23:03.125 237 12622.17 63.70 54569.40 88888.00 2015-08-25 21:23:03.250 237 12622.17 63.70 54569.38 88888.00 2015-08-25 21:23:03.375 237 12622.20 63.70 54569.38 88888.00 2015-08-25 21:23:03.500 237 12622.25 63.70 54569.38 88888.00 2015-08-25 21:23:03.625 237 12622.20 63.73 54569.38 88888.00 2015-08-25 21:23:03.750 237 12622.15 63.70 54569.38 88888.00 2015-08-25 21:23:03.875 237 12622.10 63.67 54569.38 88888.00 2015-08-25 21:23:04.000 237 12622.05 63.70 54569.38 88888.00 2015-08-25 21:23:04.125 237 12622.10 63.70 54569.38 88888.00 2015-08-25 21:23:04.250 237 12622.12 63.67 54569.35 88888.00 2015-08-25 21:23:04.375 237 12622.10 63.70 54569.32 88888.00 2015-08-25 21:23:04.500 237 12622.15 63.67 54569.30 88888.00 2015-08-25 21:23:04.625 237 12622.15 63.67 54569.32 88888.00 2015-08-25 21:23:04.750 237 12622.17 63.70 54569.32 88888.00 2015-08-25 21:23:04.875 237 12622.17 63.70 54569.32 88888.00 2015-08-25 21:23:05.000 237 12622.27 63.67 54569.35 88888.00 2015-08-25 21:23:05.125 237 12622.27 63.65 54569.38 88888.00 2015-08-25 21:23:05.250 237 12622.25 63.65 54569.35 88888.00 2015-08-25 21:23:05.375 237 12622.20 63.65 54569.35 88888.00 2015-08-25 21:23:05.500 237 12622.23 63.65 54569.32 88888.00 2015-08-25 21:23:05.625 237 12622.23 63.67 54569.32 88888.00 2015-08-25 21:23:05.750 237 12622.27 63.70 54569.35 88888.00 2015-08-25 21:23:05.875 237 12622.27 63.70 54569.32 88888.00 2015-08-25 21:23:06.000 237 12622.27 63.70 54569.32 88888.00 2015-08-25 21:23:06.125 237 12622.27 63.70 54569.35 88888.00 2015-08-25 21:23:06.250 237 12622.25 63.67 54569.38 88888.00 2015-08-25 21:23:06.375 237 12622.27 63.70 54569.35 88888.00 2015-08-25 21:23:06.500 237 12622.30 63.70 54569.35 88888.00 2015-08-25 21:23:06.625 237 12622.27 63.73 54569.35 88888.00 2015-08-25 21:23:06.750 237 12622.30 63.77 54569.35 88888.00 2015-08-25 21:23:06.875 237 12622.27 63.75 54569.38 88888.00 2015-08-25 21:23:07.000 237 12622.23 63.73 54569.40 88888.00 2015-08-25 21:23:07.125 237 12622.20 63.73 54569.40 88888.00 2015-08-25 21:23:07.250 237 12622.17 63.73 54569.40 88888.00 2015-08-25 21:23:07.375 237 12622.20 63.75 54569.38 88888.00 2015-08-25 21:23:07.500 237 12622.20 63.73 54569.40 88888.00 2015-08-25 21:23:07.625 237 12622.23 63.75 54569.40 88888.00 2015-08-25 21:23:07.750 237 12622.23 63.73 54569.43 88888.00 2015-08-25 21:23:07.875 237 12622.12 63.73 54569.43 88888.00 2015-08-25 21:23:08.000 237 12622.08 63.73 54569.45 88888.00 2015-08-25 21:23:08.125 237 12622.15 63.75 54569.45 88888.00 2015-08-25 21:23:08.250 237 12622.20 63.77 54569.43 88888.00 2015-08-25 21:23:08.375 237 12622.23 63.80 54569.43 88888.00 2015-08-25 21:23:08.500 237 12622.20 63.80 54569.40 88888.00 2015-08-25 21:23:08.625 237 12622.23 63.77 54569.38 88888.00 2015-08-25 21:23:08.750 237 12622.23 63.75 54569.40 88888.00 2015-08-25 21:23:08.875 237 12622.23 63.73 54569.40 88888.00 2015-08-25 21:23:09.000 237 12622.27 63.70 54569.40 88888.00 2015-08-25 21:23:09.125 237 12622.30 63.73 54569.45 88888.00 2015-08-25 21:23:09.250 237 12622.27 63.75 54569.45 88888.00 2015-08-25 21:23:09.375 237 12622.25 63.75 54569.45 88888.00 2015-08-25 21:23:09.500 237 12622.27 63.75 54569.43 88888.00 2015-08-25 21:23:09.625 237 12622.25 63.75 54569.45 88888.00 2015-08-25 21:23:09.750 237 12622.20 63.73 54569.40 88888.00 2015-08-25 21:23:09.875 237 12622.25 63.75 54569.43 88888.00 2015-08-25 21:23:10.000 237 12622.27 63.75 54569.40 88888.00 2015-08-25 21:23:10.125 237 12622.23 63.73 54569.38 88888.00 2015-08-25 21:23:10.250 237 12622.23 63.73 54569.35 88888.00 2015-08-25 21:23:10.375 237 12622.27 63.75 54569.35 88888.00 2015-08-25 21:23:10.500 237 12622.23 63.75 54569.38 88888.00 2015-08-25 21:23:10.625 237 12622.20 63.75 54569.35 88888.00 2015-08-25 21:23:10.750 237 12622.23 63.73 54569.38 88888.00 2015-08-25 21:23:10.875 237 12622.25 63.75 54569.38 88888.00 2015-08-25 21:23:11.000 237 12622.25 63.75 54569.35 88888.00 2015-08-25 21:23:11.125 237 12622.23 63.73 54569.35 88888.00 2015-08-25 21:23:11.250 237 12622.17 63.70 54569.38 88888.00 2015-08-25 21:23:11.375 237 12622.17 63.75 54569.40 88888.00 2015-08-25 21:23:11.500 237 12622.23 63.77 54569.43 88888.00 2015-08-25 21:23:11.625 237 12622.20 63.77 54569.40 88888.00 2015-08-25 21:23:11.750 237 12622.20 63.75 54569.40 88888.00 2015-08-25 21:23:11.875 237 12622.23 63.77 54569.40 88888.00 2015-08-25 21:23:12.000 237 12622.27 63.77 54569.40 88888.00 2015-08-25 21:23:12.125 237 12622.25 63.80 54569.43 88888.00 2015-08-25 21:23:12.250 237 12622.25 63.80 54569.43 88888.00 2015-08-25 21:23:12.375 237 12622.27 63.85 54569.43 88888.00 2015-08-25 21:23:12.500 237 12622.23 63.83 54569.40 88888.00 2015-08-25 21:23:12.625 237 12622.15 63.83 54569.40 88888.00 2015-08-25 21:23:12.750 237 12622.17 63.88 54569.43 88888.00 2015-08-25 21:23:12.875 237 12622.25 63.88 54569.43 88888.00 2015-08-25 21:23:13.000 237 12622.27 63.80 54569.38 88888.00 2015-08-25 21:23:13.125 237 12622.23 63.80 54569.40 88888.00 2015-08-25 21:23:13.250 237 12622.17 63.83 54569.43 88888.00 2015-08-25 21:23:13.375 237 12622.17 63.85 54569.43 88888.00 2015-08-25 21:23:13.500 237 12622.20 63.85 54569.43 88888.00 2015-08-25 21:23:13.625 237 12622.25 63.85 54569.45 88888.00 2015-08-25 21:23:13.750 237 12622.23 63.88 54569.45 88888.00 2015-08-25 21:23:13.875 237 12622.25 63.88 54569.43 88888.00 2015-08-25 21:23:14.000 237 12622.20 63.85 54569.43 88888.00 2015-08-25 21:23:14.125 237 12622.17 63.85 54569.45 88888.00 2015-08-25 21:23:14.250 237 12622.10 63.83 54569.45 88888.00 2015-08-25 21:23:14.375 237 12622.20 63.85 54569.43 88888.00 2015-08-25 21:23:14.500 237 12622.27 63.85 54569.43 88888.00 2015-08-25 21:23:14.625 237 12622.35 63.88 54569.43 88888.00 2015-08-25 21:23:14.750 237 12622.35 63.85 54569.45 88888.00 2015-08-25 21:23:14.875 237 12622.35 63.85 54569.45 88888.00 2015-08-25 21:23:15.000 237 12622.30 63.85 54569.43 88888.00 2015-08-25 21:23:15.125 237 12622.27 63.88 54569.40 88888.00 2015-08-25 21:23:15.250 237 12622.27 63.88 54569.43 88888.00 2015-08-25 21:23:15.375 237 12622.27 63.88 54569.45 88888.00 2015-08-25 21:23:15.500 237 12622.17 63.90 54569.45 88888.00 2015-08-25 21:23:15.625 237 12622.15 63.85 54569.43 88888.00 2015-08-25 21:23:15.750 237 12622.20 63.90 54569.45 88888.00 2015-08-25 21:23:15.875 237 12622.17 63.90 54569.43 88888.00 2015-08-25 21:23:16.000 237 12622.17 63.88 54569.40 88888.00 2015-08-25 21:23:16.125 237 12622.20 63.90 54569.43 88888.00 2015-08-25 21:23:16.250 237 12622.25 63.88 54569.45 88888.00 2015-08-25 21:23:16.375 237 12622.23 63.90 54569.45 88888.00 2015-08-25 21:23:16.500 237 12622.20 63.92 54569.45 88888.00 2015-08-25 21:23:16.625 237 12622.20 63.92 54569.45 88888.00 2015-08-25 21:23:16.750 237 12622.25 63.92 54569.43 88888.00 2015-08-25 21:23:16.875 237 12622.20 63.90 54569.43 88888.00 2015-08-25 21:23:17.000 237 12622.17 63.88 54569.40 88888.00 2015-08-25 21:23:17.125 237 12622.17 63.88 54569.38 88888.00 2015-08-25 21:23:17.250 237 12622.17 63.88 54569.40 88888.00 2015-08-25 21:23:17.375 237 12622.25 63.90 54569.45 88888.00 2015-08-25 21:23:17.500 237 12622.33 63.88 54569.40 88888.00 2015-08-25 21:23:17.625 237 12622.23 63.90 54569.43 88888.00 2015-08-25 21:23:17.750 237 12622.23 63.92 54569.43 88888.00 2015-08-25 21:23:17.875 237 12622.30 63.92 54569.45 88888.00 2015-08-25 21:23:18.000 237 12622.33 63.95 54569.45 88888.00 2015-08-25 21:23:18.125 237 12622.30 63.98 54569.47 88888.00 2015-08-25 21:23:18.250 237 12622.27 63.98 54569.53 88888.00 2015-08-25 21:23:18.375 237 12622.33 64.00 54569.53 88888.00 2015-08-25 21:23:18.500 237 12622.38 63.98 54569.50 88888.00 2015-08-25 21:23:18.625 237 12622.30 64.00 54569.50 88888.00 2015-08-25 21:23:18.750 237 12622.25 63.98 54569.50 88888.00 2015-08-25 21:23:18.875 237 12622.30 63.98 54569.47 88888.00 2015-08-25 21:23:19.000 237 12622.38 63.98 54569.43 88888.00 2015-08-25 21:23:19.125 237 12622.42 63.95 54569.43 88888.00 2015-08-25 21:23:19.250 237 12622.40 63.95 54569.45 88888.00 2015-08-25 21:23:19.375 237 12622.33 63.98 54569.45 88888.00 2015-08-25 21:23:19.500 237 12622.33 64.00 54569.47 88888.00 2015-08-25 21:23:19.625 237 12622.35 64.00 54569.47 88888.00 2015-08-25 21:23:19.750 237 12622.35 64.00 54569.47 88888.00 2015-08-25 21:23:19.875 237 12622.38 64.00 54569.43 88888.00 2015-08-25 21:23:20.000 237 12622.38 63.98 54569.43 88888.00 2015-08-25 21:23:20.125 237 12622.38 63.98 54569.45 88888.00 2015-08-25 21:23:20.250 237 12622.35 63.98 54569.45 88888.00 2015-08-25 21:23:20.375 237 12622.38 64.00 54569.43 88888.00 2015-08-25 21:23:20.500 237 12622.38 64.00 54569.45 88888.00 2015-08-25 21:23:20.625 237 12622.35 64.00 54569.45 88888.00 2015-08-25 21:23:20.750 237 12622.35 64.03 54569.43 88888.00 2015-08-25 21:23:20.875 237 12622.35 64.03 54569.43 88888.00 2015-08-25 21:23:21.000 237 12622.35 64.00 54569.40 88888.00 2015-08-25 21:23:21.125 237 12622.33 64.00 54569.43 88888.00 2015-08-25 21:23:21.250 237 12622.40 64.00 54569.43 88888.00 2015-08-25 21:23:21.375 237 12622.42 64.00 54569.43 88888.00 2015-08-25 21:23:21.500 237 12622.42 64.00 54569.43 88888.00 2015-08-25 21:23:21.625 237 12622.48 64.00 54569.45 88888.00 2015-08-25 21:23:21.750 237 12622.45 64.03 54569.43 88888.00 2015-08-25 21:23:21.875 237 12622.42 64.05 54569.45 88888.00 2015-08-25 21:23:22.000 237 12622.38 64.03 54569.43 88888.00 2015-08-25 21:23:22.125 237 12622.38 64.03 54569.38 88888.00 2015-08-25 21:23:22.250 237 12622.38 64.03 54569.43 88888.00 2015-08-25 21:23:22.375 237 12622.42 64.05 54569.43 88888.00 2015-08-25 21:23:22.500 237 12622.48 64.05 54569.43 88888.00 2015-08-25 21:23:22.625 237 12622.48 64.03 54569.40 88888.00 2015-08-25 21:23:22.750 237 12622.48 64.03 54569.40 88888.00 2015-08-25 21:23:22.875 237 12622.45 64.03 54569.40 88888.00 2015-08-25 21:23:23.000 237 12622.38 64.03 54569.40 88888.00 2015-08-25 21:23:23.125 237 12622.38 64.05 54569.43 88888.00 2015-08-25 21:23:23.250 237 12622.40 64.00 54569.43 88888.00 2015-08-25 21:23:23.375 237 12622.42 64.03 54569.38 88888.00 2015-08-25 21:23:23.500 237 12622.45 64.03 54569.38 88888.00 2015-08-25 21:23:23.625 237 12622.42 64.03 54569.38 88888.00 2015-08-25 21:23:23.750 237 12622.45 64.05 54569.40 88888.00 2015-08-25 21:23:23.875 237 12622.48 64.05 54569.45 88888.00 2015-08-25 21:23:24.000 237 12622.50 64.05 54569.40 88888.00 2015-08-25 21:23:24.125 237 12622.45 64.03 54569.43 88888.00 2015-08-25 21:23:24.250 237 12622.42 64.03 54569.43 88888.00 2015-08-25 21:23:24.375 237 12622.48 64.03 54569.40 88888.00 2015-08-25 21:23:24.500 237 12622.52 64.08 54569.38 88888.00 2015-08-25 21:23:24.625 237 12622.50 64.05 54569.38 88888.00 2015-08-25 21:23:24.750 237 12622.42 64.08 54569.40 88888.00 2015-08-25 21:23:24.875 237 12622.42 64.05 54569.43 88888.00 2015-08-25 21:23:25.000 237 12622.40 64.03 54569.43 88888.00 2015-08-25 21:23:25.125 237 12622.40 64.05 54569.47 88888.00 2015-08-25 21:23:25.250 237 12622.40 64.05 54569.43 88888.00 2015-08-25 21:23:25.375 237 12622.42 64.05 54569.45 88888.00 2015-08-25 21:23:25.500 237 12622.50 64.08 54569.47 88888.00 2015-08-25 21:23:25.625 237 12622.52 64.05 54569.45 88888.00 2015-08-25 21:23:25.750 237 12622.52 64.03 54569.38 88888.00 2015-08-25 21:23:25.875 237 12622.48 64.03 54569.38 88888.00 2015-08-25 21:23:26.000 237 12622.48 64.03 54569.38 88888.00 2015-08-25 21:23:26.125 237 12622.50 64.03 54569.40 88888.00 2015-08-25 21:23:26.250 237 12622.55 64.03 54569.43 88888.00 2015-08-25 21:23:26.375 237 12622.55 64.00 54569.43 88888.00 2015-08-25 21:23:26.500 237 12622.52 64.05 54569.43 88888.00 2015-08-25 21:23:26.625 237 12622.52 64.08 54569.43 88888.00 2015-08-25 21:23:26.750 237 12622.52 64.08 54569.43 88888.00 2015-08-25 21:23:26.875 237 12622.55 64.08 54569.45 88888.00 2015-08-25 21:23:27.000 237 12622.55 64.03 54569.45 88888.00 2015-08-25 21:23:27.125 237 12622.58 64.05 54569.50 88888.00 2015-08-25 21:23:27.250 237 12622.48 64.03 54569.47 88888.00 2015-08-25 21:23:27.375 237 12622.50 64.03 54569.45 88888.00 2015-08-25 21:23:27.500 237 12622.55 64.03 54569.45 88888.00 2015-08-25 21:23:27.625 237 12622.50 64.00 54569.45 88888.00 2015-08-25 21:23:27.750 237 12622.42 64.03 54569.45 88888.00 2015-08-25 21:23:27.875 237 12622.42 64.05 54569.47 88888.00 2015-08-25 21:23:28.000 237 12622.48 64.08 54569.43 88888.00 2015-08-25 21:23:28.125 237 12622.55 64.08 54569.43 88888.00 2015-08-25 21:23:28.250 237 12622.55 64.05 54569.47 88888.00 2015-08-25 21:23:28.375 237 12622.55 64.08 54569.50 88888.00 2015-08-25 21:23:28.500 237 12622.50 64.10 54569.50 88888.00 2015-08-25 21:23:28.625 237 12622.55 64.08 54569.47 88888.00 2015-08-25 21:23:28.750 237 12622.58 64.08 54569.43 88888.00 2015-08-25 21:23:28.875 237 12622.50 64.08 54569.45 88888.00 2015-08-25 21:23:29.000 237 12622.50 64.08 54569.45 88888.00 2015-08-25 21:23:29.125 237 12622.55 64.08 54569.43 88888.00 2015-08-25 21:23:29.250 237 12622.52 64.08 54569.47 88888.00 2015-08-25 21:23:29.375 237 12622.48 64.08 54569.45 88888.00 2015-08-25 21:23:29.500 237 12622.48 64.08 54569.45 88888.00 2015-08-25 21:23:29.625 237 12622.50 64.10 54569.45 88888.00 2015-08-25 21:23:29.750 237 12622.52 64.08 54569.45 88888.00 2015-08-25 21:23:29.875 237 12622.50 64.08 54569.45 88888.00 2015-08-25 21:23:30.000 237 12622.52 64.12 54569.47 88888.00 2015-08-25 21:23:30.125 237 12622.48 64.15 54569.47 88888.00 2015-08-25 21:23:30.250 237 12622.48 64.15 54569.47 88888.00 2015-08-25 21:23:30.375 237 12622.48 64.15 54569.45 88888.00 2015-08-25 21:23:30.500 237 12622.42 64.10 54569.43 88888.00 2015-08-25 21:23:30.625 237 12622.42 64.12 54569.45 88888.00 2015-08-25 21:23:30.750 237 12622.50 64.15 54569.47 88888.00 2015-08-25 21:23:30.875 237 12622.48 64.12 54569.45 88888.00 2015-08-25 21:23:31.000 237 12622.52 64.12 54569.45 88888.00 2015-08-25 21:23:31.125 237 12622.55 64.15 54569.45 88888.00 2015-08-25 21:23:31.250 237 12622.50 64.15 54569.47 88888.00 2015-08-25 21:23:31.375 237 12622.50 64.17 54569.50 88888.00 2015-08-25 21:23:31.500 237 12622.45 64.17 54569.45 88888.00 2015-08-25 21:23:31.625 237 12622.45 64.15 54569.45 88888.00 2015-08-25 21:23:31.750 237 12622.45 64.15 54569.45 88888.00 2015-08-25 21:23:31.875 237 12622.48 64.17 54569.47 88888.00 2015-08-25 21:23:32.000 237 12622.48 64.20 54569.47 88888.00 2015-08-25 21:23:32.125 237 12622.50 64.20 54569.50 88888.00 2015-08-25 21:23:32.250 237 12622.50 64.15 54569.53 88888.00 2015-08-25 21:23:32.375 237 12622.48 64.17 54569.53 88888.00 2015-08-25 21:23:32.500 237 12622.50 64.15 54569.47 88888.00 2015-08-25 21:23:32.625 237 12622.48 64.15 54569.47 88888.00 2015-08-25 21:23:32.750 237 12622.50 64.17 54569.50 88888.00 2015-08-25 21:23:32.875 237 12622.48 64.17 54569.47 88888.00 2015-08-25 21:23:33.000 237 12622.50 64.17 54569.47 88888.00 2015-08-25 21:23:33.125 237 12622.52 64.17 54569.50 88888.00 2015-08-25 21:23:33.250 237 12622.48 64.17 54569.50 88888.00 2015-08-25 21:23:33.375 237 12622.45 64.17 54569.50 88888.00 2015-08-25 21:23:33.500 237 12622.42 64.17 54569.47 88888.00 2015-08-25 21:23:33.625 237 12622.45 64.17 54569.50 88888.00 2015-08-25 21:23:33.750 237 12622.50 64.20 54569.50 88888.00 2015-08-25 21:23:33.875 237 12622.50 64.15 54569.47 88888.00 2015-08-25 21:23:34.000 237 12622.50 64.20 54569.50 88888.00 2015-08-25 21:23:34.125 237 12622.50 64.22 54569.47 88888.00 2015-08-25 21:23:34.250 237 12622.45 64.17 54569.47 88888.00 2015-08-25 21:23:34.375 237 12622.40 64.17 54569.45 88888.00 2015-08-25 21:23:34.500 237 12622.40 64.17 54569.47 88888.00 2015-08-25 21:23:34.625 237 12622.45 64.20 54569.50 88888.00 2015-08-25 21:23:34.750 237 12622.45 64.17 54569.47 88888.00 2015-08-25 21:23:34.875 237 12622.42 64.17 54569.45 88888.00 2015-08-25 21:23:35.000 237 12622.42 64.20 54569.47 88888.00 2015-08-25 21:23:35.125 237 12622.40 64.20 54569.50 88888.00 2015-08-25 21:23:35.250 237 12622.40 64.17 54569.50 88888.00 2015-08-25 21:23:35.375 237 12622.42 64.15 54569.47 88888.00 2015-08-25 21:23:35.500 237 12622.38 64.17 54569.45 88888.00 2015-08-25 21:23:35.625 237 12622.42 64.17 54569.43 88888.00 2015-08-25 21:23:35.750 237 12622.45 64.20 54569.45 88888.00 2015-08-25 21:23:35.875 237 12622.42 64.20 54569.50 88888.00 2015-08-25 21:23:36.000 237 12622.35 64.20 54569.50 88888.00 2015-08-25 21:23:36.125 237 12622.35 64.20 54569.53 88888.00 2015-08-25 21:23:36.250 237 12622.42 64.17 54569.53 88888.00 2015-08-25 21:23:36.375 237 12622.45 64.17 54569.50 88888.00 2015-08-25 21:23:36.500 237 12622.40 64.17 54569.53 88888.00 2015-08-25 21:23:36.625 237 12622.33 64.20 54569.50 88888.00 2015-08-25 21:23:36.750 237 12622.33 64.20 54569.50 88888.00 2015-08-25 21:23:36.875 237 12622.38 64.20 54569.50 88888.00 2015-08-25 21:23:37.000 237 12622.40 64.20 54569.50 88888.00 2015-08-25 21:23:37.125 237 12622.45 64.25 54569.50 88888.00 2015-08-25 21:23:37.250 237 12622.45 64.22 54569.50 88888.00 2015-08-25 21:23:37.375 237 12622.48 64.20 54569.47 88888.00 2015-08-25 21:23:37.500 237 12622.52 64.20 54569.50 88888.00 2015-08-25 21:23:37.625 237 12622.58 64.25 54569.55 88888.00 2015-08-25 21:23:37.750 237 12622.55 64.28 54569.55 88888.00 2015-08-25 21:23:37.875 237 12622.55 64.28 54569.55 88888.00 2015-08-25 21:23:38.000 237 12622.52 64.25 54569.50 88888.00 2015-08-25 21:23:38.125 237 12622.45 64.22 54569.50 88888.00 2015-08-25 21:23:38.250 237 12622.40 64.22 54569.53 88888.00 2015-08-25 21:23:38.375 237 12622.42 64.25 54569.53 88888.00 2015-08-25 21:23:38.500 237 12622.48 64.25 54569.53 88888.00 2015-08-25 21:23:38.625 237 12622.55 64.22 54569.53 88888.00 2015-08-25 21:23:38.750 237 12622.50 64.25 54569.55 88888.00 2015-08-25 21:23:38.875 237 12622.42 64.28 54569.55 88888.00 2015-08-25 21:23:39.000 237 12622.42 64.25 54569.53 88888.00 2015-08-25 21:23:39.125 237 12622.48 64.25 54569.50 88888.00 2015-08-25 21:23:39.250 237 12622.45 64.25 54569.53 88888.00 2015-08-25 21:23:39.375 237 12622.45 64.28 54569.50 88888.00 2015-08-25 21:23:39.500 237 12622.45 64.28 54569.50 88888.00 2015-08-25 21:23:39.625 237 12622.45 64.25 54569.50 88888.00 2015-08-25 21:23:39.750 237 12622.42 64.25 54569.47 88888.00 2015-08-25 21:23:39.875 237 12622.40 64.28 54569.50 88888.00 2015-08-25 21:23:40.000 237 12622.42 64.25 54569.47 88888.00 2015-08-25 21:23:40.125 237 12622.45 64.28 54569.47 88888.00 2015-08-25 21:23:40.250 237 12622.48 64.28 54569.53 88888.00 2015-08-25 21:23:40.375 237 12622.50 64.28 54569.53 88888.00 2015-08-25 21:23:40.500 237 12622.52 64.25 54569.53 88888.00 2015-08-25 21:23:40.625 237 12622.55 64.25 54569.50 88888.00 2015-08-25 21:23:40.750 237 12622.60 64.28 54569.47 88888.00 2015-08-25 21:23:40.875 237 12622.67 64.25 54569.50 88888.00 2015-08-25 21:23:41.000 237 12622.65 64.25 54569.50 88888.00 2015-08-25 21:23:41.125 237 12622.62 64.25 54569.53 88888.00 2015-08-25 21:23:41.250 237 12622.58 64.28 54569.50 88888.00 2015-08-25 21:23:41.375 237 12622.58 64.28 54569.47 88888.00 2015-08-25 21:23:41.500 237 12622.60 64.28 54569.45 88888.00 2015-08-25 21:23:41.625 237 12622.65 64.28 54569.50 88888.00 2015-08-25 21:23:41.750 237 12622.60 64.33 54569.50 88888.00 2015-08-25 21:23:41.875 237 12622.60 64.30 54569.50 88888.00 2015-08-25 21:23:42.000 237 12622.55 64.30 54569.47 88888.00 2015-08-25 21:23:42.125 237 12622.58 64.30 54569.53 88888.00 2015-08-25 21:23:42.250 237 12622.55 64.30 54569.55 88888.00 2015-08-25 21:23:42.375 237 12622.55 64.30 54569.50 88888.00 2015-08-25 21:23:42.500 237 12622.55 64.28 54569.50 88888.00 2015-08-25 21:23:42.625 237 12622.55 64.28 54569.53 88888.00 2015-08-25 21:23:42.750 237 12622.58 64.33 54569.53 88888.00 2015-08-25 21:23:42.875 237 12622.58 64.33 54569.50 88888.00 2015-08-25 21:23:43.000 237 12622.55 64.30 54569.50 88888.00 2015-08-25 21:23:43.125 237 12622.50 64.30 54569.53 88888.00 2015-08-25 21:23:43.250 237 12622.50 64.30 54569.55 88888.00 2015-08-25 21:23:43.375 237 12622.60 64.33 54569.55 88888.00 2015-08-25 21:23:43.500 237 12622.52 64.30 54569.53 88888.00 2015-08-25 21:23:43.625 237 12622.48 64.33 54569.55 88888.00 2015-08-25 21:23:43.750 237 12622.52 64.35 54569.55 88888.00 2015-08-25 21:23:43.875 237 12622.60 64.35 54569.55 88888.00 2015-08-25 21:23:44.000 237 12622.60 64.33 54569.53 88888.00 2015-08-25 21:23:44.125 237 12622.55 64.28 54569.53 88888.00 2015-08-25 21:23:44.250 237 12622.48 64.28 54569.50 88888.00 2015-08-25 21:23:44.375 237 12622.45 64.28 54569.50 88888.00 2015-08-25 21:23:44.500 237 12622.48 64.28 54569.53 88888.00 2015-08-25 21:23:44.625 237 12622.48 64.30 54569.53 88888.00 2015-08-25 21:23:44.750 237 12622.52 64.30 54569.50 88888.00 2015-08-25 21:23:44.875 237 12622.55 64.30 54569.50 88888.00 2015-08-25 21:23:45.000 237 12622.55 64.35 54569.50 88888.00 2015-08-25 21:23:45.125 237 12622.52 64.35 54569.50 88888.00 2015-08-25 21:23:45.250 237 12622.48 64.33 54569.53 88888.00 2015-08-25 21:23:45.375 237 12622.50 64.35 54569.55 88888.00 2015-08-25 21:23:45.500 237 12622.55 64.33 54569.55 88888.00 2015-08-25 21:23:45.625 237 12622.60 64.35 54569.53 88888.00 2015-08-25 21:23:45.750 237 12622.52 64.30 54569.50 88888.00 2015-08-25 21:23:45.875 237 12622.52 64.30 54569.50 88888.00 2015-08-25 21:23:46.000 237 12622.58 64.28 54569.47 88888.00 2015-08-25 21:23:46.125 237 12622.58 64.30 54569.53 88888.00 2015-08-25 21:23:46.250 237 12622.58 64.33 54569.53 88888.00 2015-08-25 21:23:46.375 237 12622.65 64.33 54569.50 88888.00 2015-08-25 21:23:46.500 237 12622.67 64.35 54569.53 88888.00 2015-08-25 21:23:46.625 237 12622.67 64.33 54569.50 88888.00 2015-08-25 21:23:46.750 237 12622.62 64.33 54569.53 88888.00 2015-08-25 21:23:46.875 237 12622.55 64.35 54569.53 88888.00 2015-08-25 21:23:47.000 237 12622.52 64.30 54569.47 88888.00 2015-08-25 21:23:47.125 237 12622.55 64.30 54569.47 88888.00 2015-08-25 21:23:47.250 237 12622.50 64.33 54569.47 88888.00 2015-08-25 21:23:47.375 237 12622.55 64.33 54569.50 88888.00 2015-08-25 21:23:47.500 237 12622.55 64.33 54569.50 88888.00 2015-08-25 21:23:47.625 237 12622.58 64.33 54569.47 88888.00 2015-08-25 21:23:47.750 237 12622.62 64.35 54569.53 88888.00 2015-08-25 21:23:47.875 237 12622.65 64.35 54569.55 88888.00 2015-08-25 21:23:48.000 237 12622.58 64.33 54569.55 88888.00 2015-08-25 21:23:48.125 237 12622.50 64.35 54569.55 88888.00 2015-08-25 21:23:48.250 237 12622.50 64.35 54569.55 88888.00 2015-08-25 21:23:48.375 237 12622.62 64.35 54569.53 88888.00 2015-08-25 21:23:48.500 237 12622.70 64.38 54569.55 88888.00 2015-08-25 21:23:48.625 237 12622.73 64.35 54569.53 88888.00 2015-08-25 21:23:48.750 237 12622.73 64.33 54569.53 88888.00 2015-08-25 21:23:48.875 237 12622.70 64.33 54569.55 88888.00 2015-08-25 21:23:49.000 237 12622.65 64.35 54569.53 88888.00 2015-08-25 21:23:49.125 237 12622.65 64.35 54569.53 88888.00 2015-08-25 21:23:49.250 237 12622.65 64.35 54569.53 88888.00 2015-08-25 21:23:49.375 237 12622.70 64.35 54569.50 88888.00 2015-08-25 21:23:49.500 237 12622.70 64.35 54569.47 88888.00 2015-08-25 21:23:49.625 237 12622.67 64.35 54569.45 88888.00 2015-08-25 21:23:49.750 237 12622.62 64.35 54569.45 88888.00 2015-08-25 21:23:49.875 237 12622.62 64.33 54569.50 88888.00 2015-08-25 21:23:50.000 237 12622.67 64.33 54569.50 88888.00 2015-08-25 21:23:50.125 237 12622.73 64.38 54569.50 88888.00 2015-08-25 21:23:50.250 237 12622.75 64.35 54569.53 88888.00 2015-08-25 21:23:50.375 237 12622.77 64.35 54569.53 88888.00 2015-08-25 21:23:50.500 237 12622.80 64.35 54569.53 88888.00 2015-08-25 21:23:50.625 237 12622.77 64.38 54569.53 88888.00 2015-08-25 21:23:50.750 237 12622.80 64.35 54569.53 88888.00 2015-08-25 21:23:50.875 237 12622.80 64.33 54569.50 88888.00 2015-08-25 21:23:51.000 237 12622.75 64.35 54569.45 88888.00 2015-08-25 21:23:51.125 237 12622.77 64.40 54569.47 88888.00 2015-08-25 21:23:51.250 237 12622.75 64.38 54569.53 88888.00 2015-08-25 21:23:51.375 237 12622.77 64.38 54569.53 88888.00 2015-08-25 21:23:51.500 237 12622.80 64.38 54569.53 88888.00 2015-08-25 21:23:51.625 237 12622.88 64.35 54569.50 88888.00 2015-08-25 21:23:51.750 237 12622.88 64.38 54569.53 88888.00 2015-08-25 21:23:51.875 237 12622.80 64.38 54569.50 88888.00 2015-08-25 21:23:52.000 237 12622.77 64.33 54569.53 88888.00 2015-08-25 21:23:52.125 237 12622.80 64.33 54569.55 88888.00 2015-08-25 21:23:52.250 237 12622.83 64.35 54569.50 88888.00 2015-08-25 21:23:52.375 237 12622.83 64.38 54569.50 88888.00 2015-08-25 21:23:52.500 237 12622.80 64.38 54569.47 88888.00 2015-08-25 21:23:52.625 237 12622.83 64.33 54569.45 88888.00 2015-08-25 21:23:52.750 237 12622.83 64.33 54569.47 88888.00 2015-08-25 21:23:52.875 237 12622.83 64.33 54569.50 88888.00 2015-08-25 21:23:53.000 237 12622.77 64.33 54569.47 88888.00 2015-08-25 21:23:53.125 237 12622.80 64.33 54569.47 88888.00 2015-08-25 21:23:53.250 237 12622.83 64.30 54569.50 88888.00 2015-08-25 21:23:53.375 237 12622.85 64.35 54569.50 88888.00 2015-08-25 21:23:53.500 237 12622.80 64.35 54569.50 88888.00 2015-08-25 21:23:53.625 237 12622.83 64.35 54569.53 88888.00 2015-08-25 21:23:53.750 237 12622.90 64.40 54569.53 88888.00 2015-08-25 21:23:53.875 237 12622.95 64.38 54569.53 88888.00 2015-08-25 21:23:54.000 237 12622.95 64.38 54569.53 88888.00 2015-08-25 21:23:54.125 237 12622.92 64.38 54569.53 88888.00 2015-08-25 21:23:54.250 237 12622.95 64.38 54569.53 88888.00 2015-08-25 21:23:54.375 237 12623.00 64.38 54569.55 88888.00 2015-08-25 21:23:54.500 237 12622.98 64.38 54569.55 88888.00 2015-08-25 21:23:54.625 237 12622.98 64.40 54569.55 88888.00 2015-08-25 21:23:54.750 237 12622.95 64.40 54569.55 88888.00 2015-08-25 21:23:54.875 237 12622.98 64.40 54569.57 88888.00 2015-08-25 21:23:55.000 237 12622.98 64.38 54569.57 88888.00 2015-08-25 21:23:55.125 237 12622.95 64.40 54569.57 88888.00 2015-08-25 21:23:55.250 237 12622.90 64.40 54569.57 88888.00 2015-08-25 21:23:55.375 237 12622.95 64.38 54569.57 88888.00 2015-08-25 21:23:55.500 237 12623.00 64.40 54569.57 88888.00 2015-08-25 21:23:55.625 237 12623.02 64.40 54569.57 88888.00 2015-08-25 21:23:55.750 237 12623.02 64.42 54569.57 88888.00 2015-08-25 21:23:55.875 237 12623.05 64.45 54569.57 88888.00 2015-08-25 21:23:56.000 237 12623.02 64.42 54569.60 88888.00 2015-08-25 21:23:56.125 237 12623.05 64.42 54569.57 88888.00 2015-08-25 21:23:56.250 237 12623.08 64.40 54569.57 88888.00 2015-08-25 21:23:56.375 237 12623.02 64.35 54569.53 88888.00 2015-08-25 21:23:56.500 237 12623.02 64.38 54569.53 88888.00 2015-08-25 21:23:56.625 237 12623.12 64.38 54569.53 88888.00 2015-08-25 21:23:56.750 237 12623.05 64.40 54569.55 88888.00 2015-08-25 21:23:56.875 237 12623.05 64.40 54569.53 88888.00 2015-08-25 21:23:57.000 237 12623.08 64.38 54569.53 88888.00 2015-08-25 21:23:57.125 237 12623.08 64.38 54569.53 88888.00 2015-08-25 21:23:57.250 237 12623.05 64.38 54569.55 88888.00 2015-08-25 21:23:57.375 237 12623.08 64.40 54569.55 88888.00 2015-08-25 21:23:57.500 237 12623.02 64.40 54569.55 88888.00 2015-08-25 21:23:57.625 237 12623.02 64.40 54569.55 88888.00 2015-08-25 21:23:57.750 237 12623.10 64.42 54569.57 88888.00 2015-08-25 21:23:57.875 237 12623.10 64.40 54569.55 88888.00 2015-08-25 21:23:58.000 237 12623.08 64.40 54569.50 88888.00 2015-08-25 21:23:58.125 237 12623.02 64.40 54569.50 88888.00 2015-08-25 21:23:58.250 237 12623.05 64.35 54569.50 88888.00 2015-08-25 21:23:58.375 237 12623.08 64.33 54569.50 88888.00 2015-08-25 21:23:58.500 237 12623.00 64.35 54569.50 88888.00 2015-08-25 21:23:58.625 237 12623.00 64.38 54569.50 88888.00 2015-08-25 21:23:58.750 237 12623.02 64.35 54569.47 88888.00 2015-08-25 21:23:58.875 237 12622.98 64.38 54569.50 88888.00 2015-08-25 21:23:59.000 237 12623.02 64.38 54569.50 88888.00 2015-08-25 21:23:59.125 237 12623.08 64.38 54569.53 88888.00 2015-08-25 21:23:59.250 237 12623.05 64.35 54569.53 88888.00 2015-08-25 21:23:59.375 237 12623.08 64.40 54569.53 88888.00 2015-08-25 21:23:59.500 237 12623.10 64.40 54569.50 88888.00 2015-08-25 21:23:59.625 237 12623.10 64.40 54569.50 88888.00 2015-08-25 21:23:59.750 237 12623.05 64.38 54569.50 88888.00 2015-08-25 21:23:59.875 237 12623.05 64.40 54569.53 88888.00 2015-08-25 21:24:00.000 237 12623.12 64.45 54569.53 88888.00 2015-08-25 21:24:00.125 237 12623.15 64.45 54569.57 88888.00 2015-08-25 21:24:00.250 237 12623.10 64.42 54569.55 88888.00 2015-08-25 21:24:00.375 237 12623.05 64.38 54569.55 88888.00 2015-08-25 21:24:00.500 237 12623.05 64.38 54569.57 88888.00 2015-08-25 21:24:00.625 237 12623.10 64.42 54569.55 88888.00 2015-08-25 21:24:00.750 237 12623.08 64.42 54569.55 88888.00 2015-08-25 21:24:00.875 237 12623.02 64.40 54569.57 88888.00 2015-08-25 21:24:01.000 237 12622.98 64.40 54569.57 88888.00 2015-08-25 21:24:01.125 237 12622.92 64.42 54569.60 88888.00 2015-08-25 21:24:01.250 237 12622.90 64.40 54569.60 88888.00 2015-08-25 21:24:01.375 237 12623.02 64.42 54569.60 88888.00 2015-08-25 21:24:01.500 237 12623.05 64.42 54569.57 88888.00 2015-08-25 21:24:01.625 237 12623.02 64.42 54569.55 88888.00 2015-08-25 21:24:01.750 237 12623.05 64.42 54569.57 88888.00 2015-08-25 21:24:01.875 237 12623.10 64.45 54569.57 88888.00 2015-08-25 21:24:02.000 237 12623.12 64.45 54569.55 88888.00 2015-08-25 21:24:02.125 237 12623.12 64.42 54569.55 88888.00 2015-08-25 21:24:02.250 237 12623.10 64.42 54569.55 88888.00 2015-08-25 21:24:02.375 237 12623.12 64.42 54569.55 88888.00 2015-08-25 21:24:02.500 237 12623.15 64.40 54569.53 88888.00 2015-08-25 21:24:02.625 237 12623.17 64.40 54569.55 88888.00 2015-08-25 21:24:02.750 237 12623.23 64.42 54569.55 88888.00 2015-08-25 21:24:02.875 237 12623.27 64.40 54569.55 88888.00 2015-08-25 21:24:03.000 237 12623.23 64.40 54569.55 88888.00 2015-08-25 21:24:03.125 237 12623.17 64.40 54569.57 88888.00 2015-08-25 21:24:03.250 237 12623.12 64.38 54569.55 88888.00 2015-08-25 21:24:03.375 237 12623.17 64.40 54569.55 88888.00 2015-08-25 21:24:03.500 237 12623.23 64.45 54569.57 88888.00 2015-08-25 21:24:03.625 237 12623.20 64.42 54569.57 88888.00 2015-08-25 21:24:03.750 237 12623.12 64.42 54569.57 88888.00 2015-08-25 21:24:03.875 237 12623.12 64.42 54569.57 88888.00 2015-08-25 21:24:04.000 237 12623.10 64.42 54569.55 88888.00 2015-08-25 21:24:04.125 237 12623.12 64.42 54569.57 88888.00 2015-08-25 21:24:04.250 237 12623.17 64.42 54569.55 88888.00 2015-08-25 21:24:04.375 237 12623.15 64.40 54569.55 88888.00 2015-08-25 21:24:04.500 237 12623.10 64.42 54569.55 88888.00 2015-08-25 21:24:04.625 237 12623.15 64.45 54569.55 88888.00 2015-08-25 21:24:04.750 237 12623.17 64.42 54569.55 88888.00 2015-08-25 21:24:04.875 237 12623.15 64.40 54569.53 88888.00 2015-08-25 21:24:05.000 237 12623.17 64.38 54569.53 88888.00 2015-08-25 21:24:05.125 237 12623.23 64.40 54569.57 88888.00 2015-08-25 21:24:05.250 237 12623.17 64.38 54569.55 88888.00 2015-08-25 21:24:05.375 237 12623.17 64.40 54569.57 88888.00 2015-08-25 21:24:05.500 237 12623.17 64.40 54569.57 88888.00 2015-08-25 21:24:05.625 237 12623.20 64.38 54569.60 88888.00 2015-08-25 21:24:05.750 237 12623.23 64.40 54569.60 88888.00 2015-08-25 21:24:05.875 237 12623.15 64.38 54569.57 88888.00 2015-08-25 21:24:06.000 237 12623.15 64.35 54569.60 88888.00 2015-08-25 21:24:06.125 237 12623.12 64.38 54569.60 88888.00 2015-08-25 21:24:06.250 237 12623.15 64.35 54569.57 88888.00 2015-08-25 21:24:06.375 237 12623.23 64.38 54569.60 88888.00 2015-08-25 21:24:06.500 237 12623.25 64.38 54569.60 88888.00 2015-08-25 21:24:06.625 237 12623.25 64.38 54569.62 88888.00 2015-08-25 21:24:06.750 237 12623.23 64.38 54569.60 88888.00 2015-08-25 21:24:06.875 237 12623.20 64.40 54569.60 88888.00 2015-08-25 21:24:07.000 237 12623.23 64.38 54569.60 88888.00 2015-08-25 21:24:07.125 237 12623.25 64.40 54569.62 88888.00 2015-08-25 21:24:07.250 237 12623.25 64.40 54569.62 88888.00 2015-08-25 21:24:07.375 237 12623.25 64.38 54569.62 88888.00 2015-08-25 21:24:07.500 237 12623.25 64.40 54569.62 88888.00 2015-08-25 21:24:07.625 237 12623.27 64.40 54569.62 88888.00 2015-08-25 21:24:07.750 237 12623.25 64.40 54569.60 88888.00 2015-08-25 21:24:07.875 237 12623.20 64.40 54569.62 88888.00 2015-08-25 21:24:08.000 237 12623.17 64.40 54569.62 88888.00 2015-08-25 21:24:08.125 237 12623.27 64.45 54569.62 88888.00 2015-08-25 21:24:08.250 237 12623.38 64.40 54569.60 88888.00 2015-08-25 21:24:08.375 237 12623.33 64.40 54569.60 88888.00 2015-08-25 21:24:08.500 237 12623.23 64.38 54569.62 88888.00 2015-08-25 21:24:08.625 237 12623.20 64.38 54569.62 88888.00 2015-08-25 21:24:08.750 237 12623.25 64.38 54569.62 88888.00 2015-08-25 21:24:08.875 237 12623.25 64.38 54569.62 88888.00 2015-08-25 21:24:09.000 237 12623.25 64.38 54569.62 88888.00 2015-08-25 21:24:09.125 237 12623.25 64.38 54569.62 88888.00 2015-08-25 21:24:09.250 237 12623.23 64.38 54569.65 88888.00 2015-08-25 21:24:09.375 237 12623.23 64.38 54569.65 88888.00 2015-08-25 21:24:09.500 237 12623.30 64.40 54569.68 88888.00 2015-08-25 21:24:09.625 237 12623.35 64.38 54569.65 88888.00 2015-08-25 21:24:09.750 237 12623.35 64.38 54569.65 88888.00 2015-08-25 21:24:09.875 237 12623.35 64.35 54569.65 88888.00 2015-08-25 21:24:10.000 237 12623.38 64.35 54569.62 88888.00 2015-08-25 21:24:10.125 237 12623.33 64.33 54569.62 88888.00 2015-08-25 21:24:10.250 237 12623.33 64.30 54569.62 88888.00 2015-08-25 21:24:10.375 237 12623.35 64.30 54569.62 88888.00 2015-08-25 21:24:10.500 237 12623.35 64.35 54569.62 88888.00 2015-08-25 21:24:10.625 237 12623.38 64.40 54569.65 88888.00 2015-08-25 21:24:10.750 237 12623.35 64.40 54569.62 88888.00 2015-08-25 21:24:10.875 237 12623.35 64.38 54569.60 88888.00 2015-08-25 21:24:11.000 237 12623.33 64.35 54569.60 88888.00 2015-08-25 21:24:11.125 237 12623.35 64.35 54569.65 88888.00 2015-08-25 21:24:11.250 237 12623.35 64.35 54569.65 88888.00 2015-08-25 21:24:11.375 237 12623.35 64.38 54569.65 88888.00 2015-08-25 21:24:11.500 237 12623.35 64.38 54569.65 88888.00 2015-08-25 21:24:11.625 237 12623.30 64.35 54569.62 88888.00 2015-08-25 21:24:11.750 237 12623.30 64.35 54569.60 88888.00 2015-08-25 21:24:11.875 237 12623.30 64.35 54569.60 88888.00 2015-08-25 21:24:12.000 237 12623.35 64.38 54569.62 88888.00 2015-08-25 21:24:12.125 237 12623.35 64.35 54569.62 88888.00 2015-08-25 21:24:12.250 237 12623.27 64.33 54569.62 88888.00 2015-08-25 21:24:12.375 237 12623.27 64.33 54569.62 88888.00 2015-08-25 21:24:12.500 237 12623.33 64.33 54569.62 88888.00 2015-08-25 21:24:12.625 237 12623.30 64.30 54569.62 88888.00 2015-08-25 21:24:12.750 237 12623.33 64.33 54569.62 88888.00 2015-08-25 21:24:12.875 237 12623.30 64.35 54569.68 88888.00 2015-08-25 21:24:13.000 237 12623.27 64.35 54569.65 88888.00 2015-08-25 21:24:13.125 237 12623.25 64.33 54569.68 88888.00 2015-08-25 21:24:13.250 237 12623.23 64.33 54569.68 88888.00 2015-08-25 21:24:13.375 237 12623.25 64.28 54569.62 88888.00 2015-08-25 21:24:13.500 237 12623.27 64.25 54569.65 88888.00 2015-08-25 21:24:13.625 237 12623.25 64.28 54569.65 88888.00 2015-08-25 21:24:13.750 237 12623.25 64.30 54569.65 88888.00 2015-08-25 21:24:13.875 237 12623.25 64.30 54569.65 88888.00 2015-08-25 21:24:14.000 237 12623.27 64.28 54569.62 88888.00 2015-08-25 21:24:14.125 237 12623.25 64.28 54569.65 88888.00 2015-08-25 21:24:14.250 237 12623.23 64.28 54569.65 88888.00 2015-08-25 21:24:14.375 237 12623.25 64.30 54569.68 88888.00 2015-08-25 21:24:14.500 237 12623.30 64.30 54569.65 88888.00 2015-08-25 21:24:14.625 237 12623.30 64.28 54569.65 88888.00 2015-08-25 21:24:14.750 237 12623.27 64.30 54569.68 88888.00 2015-08-25 21:24:14.875 237 12623.33 64.33 54569.68 88888.00 2015-08-25 21:24:15.000 237 12623.30 64.33 54569.68 88888.00 2015-08-25 21:24:15.125 237 12623.23 64.30 54569.70 88888.00 2015-08-25 21:24:15.250 237 12623.20 64.28 54569.72 88888.00 2015-08-25 21:24:15.375 237 12623.17 64.30 54569.75 88888.00 2015-08-25 21:24:15.500 237 12623.17 64.30 54569.75 88888.00 2015-08-25 21:24:15.625 237 12623.20 64.30 54569.72 88888.00 2015-08-25 21:24:15.750 237 12623.25 64.30 54569.70 88888.00 2015-08-25 21:24:15.875 237 12623.25 64.28 54569.70 88888.00 2015-08-25 21:24:16.000 237 12623.23 64.28 54569.68 88888.00 2015-08-25 21:24:16.125 237 12623.23 64.22 54569.68 88888.00 2015-08-25 21:24:16.250 237 12623.23 64.25 54569.65 88888.00 2015-08-25 21:24:16.375 237 12623.17 64.25 54569.68 88888.00 2015-08-25 21:24:16.500 237 12623.17 64.22 54569.68 88888.00 2015-08-25 21:24:16.625 237 12623.23 64.22 54569.70 88888.00 2015-08-25 21:24:16.750 237 12623.27 64.25 54569.68 88888.00 2015-08-25 21:24:16.875 237 12623.27 64.22 54569.68 88888.00 2015-08-25 21:24:17.000 237 12623.25 64.22 54569.65 88888.00 2015-08-25 21:24:17.125 237 12623.20 64.22 54569.68 88888.00 2015-08-25 21:24:17.250 237 12623.20 64.22 54569.68 88888.00 2015-08-25 21:24:17.375 237 12623.25 64.28 54569.68 88888.00 2015-08-25 21:24:17.500 237 12623.25 64.25 54569.68 88888.00 2015-08-25 21:24:17.625 237 12623.25 64.25 54569.68 88888.00 2015-08-25 21:24:17.750 237 12623.30 64.25 54569.70 88888.00 2015-08-25 21:24:17.875 237 12623.30 64.22 54569.70 88888.00 2015-08-25 21:24:18.000 237 12623.33 64.22 54569.70 88888.00 2015-08-25 21:24:18.125 237 12623.27 64.22 54569.72 88888.00 2015-08-25 21:24:18.250 237 12623.25 64.28 54569.75 88888.00 2015-08-25 21:24:18.375 237 12623.25 64.25 54569.72 88888.00 2015-08-25 21:24:18.500 237 12623.25 64.22 54569.68 88888.00 2015-08-25 21:24:18.625 237 12623.30 64.20 54569.70 88888.00 2015-08-25 21:24:18.750 237 12623.42 64.22 54569.72 88888.00 2015-08-25 21:24:18.875 237 12623.38 64.20 54569.75 88888.00 2015-08-25 21:24:19.000 237 12623.33 64.20 54569.75 88888.00 2015-08-25 21:24:19.125 237 12623.35 64.25 54569.72 88888.00 2015-08-25 21:24:19.250 237 12623.30 64.20 54569.70 88888.00 2015-08-25 21:24:19.375 237 12623.38 64.20 54569.75 88888.00 2015-08-25 21:24:19.500 237 12623.40 64.22 54569.75 88888.00 2015-08-25 21:24:19.625 237 12623.42 64.20 54569.72 88888.00 2015-08-25 21:24:19.750 237 12623.45 64.22 54569.75 88888.00 2015-08-25 21:24:19.875 237 12623.50 64.22 54569.75 88888.00 2015-08-25 21:24:20.000 237 12623.42 64.22 54569.72 88888.00 2015-08-25 21:24:20.125 237 12623.40 64.25 54569.72 88888.00 2015-08-25 21:24:20.250 237 12623.38 64.25 54569.78 88888.00 2015-08-25 21:24:20.375 237 12623.48 64.22 54569.75 88888.00 2015-08-25 21:24:20.500 237 12623.52 64.22 54569.72 88888.00 2015-08-25 21:24:20.625 237 12623.50 64.25 54569.75 88888.00 2015-08-25 21:24:20.750 237 12623.50 64.25 54569.75 88888.00 2015-08-25 21:24:20.875 237 12623.48 64.22 54569.72 88888.00 2015-08-25 21:24:21.000 237 12623.50 64.22 54569.72 88888.00 2015-08-25 21:24:21.125 237 12623.48 64.22 54569.72 88888.00 2015-08-25 21:24:21.250 237 12623.38 64.25 54569.75 88888.00 2015-08-25 21:24:21.375 237 12623.45 64.28 54569.75 88888.00 2015-08-25 21:24:21.500 237 12623.48 64.22 54569.75 88888.00 2015-08-25 21:24:21.625 237 12623.45 64.22 54569.72 88888.00 2015-08-25 21:24:21.750 237 12623.42 64.22 54569.70 88888.00 2015-08-25 21:24:21.875 237 12623.42 64.22 54569.70 88888.00 2015-08-25 21:24:22.000 237 12623.40 64.25 54569.70 88888.00 2015-08-25 21:24:22.125 237 12623.42 64.25 54569.70 88888.00 2015-08-25 21:24:22.250 237 12623.40 64.22 54569.68 88888.00 2015-08-25 21:24:22.375 237 12623.40 64.22 54569.68 88888.00 2015-08-25 21:24:22.500 237 12623.50 64.22 54569.70 88888.00 2015-08-25 21:24:22.625 237 12623.52 64.22 54569.72 88888.00 2015-08-25 21:24:22.750 237 12623.45 64.22 54569.70 88888.00 2015-08-25 21:24:22.875 237 12623.40 64.20 54569.70 88888.00 2015-08-25 21:24:23.000 237 12623.48 64.22 54569.70 88888.00 2015-08-25 21:24:23.125 237 12623.50 64.28 54569.70 88888.00 2015-08-25 21:24:23.250 237 12623.45 64.25 54569.75 88888.00 2015-08-25 21:24:23.375 237 12623.50 64.25 54569.72 88888.00 2015-08-25 21:24:23.500 237 12623.55 64.25 54569.70 88888.00 2015-08-25 21:24:23.625 237 12623.55 64.22 54569.70 88888.00 2015-08-25 21:24:23.750 237 12623.52 64.22 54569.70 88888.00 2015-08-25 21:24:23.875 237 12623.52 64.25 54569.72 88888.00 2015-08-25 21:24:24.000 237 12623.52 64.25 54569.72 88888.00 2015-08-25 21:24:24.125 237 12623.55 64.25 54569.72 88888.00 2015-08-25 21:24:24.250 237 12623.50 64.25 54569.72 88888.00 2015-08-25 21:24:24.375 237 12623.48 64.28 54569.72 88888.00 2015-08-25 21:24:24.500 237 12623.48 64.28 54569.72 88888.00 2015-08-25 21:24:24.625 237 12623.50 64.28 54569.75 88888.00 2015-08-25 21:24:24.750 237 12623.55 64.30 54569.72 88888.00 2015-08-25 21:24:24.875 237 12623.58 64.30 54569.72 88888.00 2015-08-25 21:24:25.000 237 12623.55 64.28 54569.72 88888.00 2015-08-25 21:24:25.125 237 12623.62 64.28 54569.75 88888.00 2015-08-25 21:24:25.250 237 12623.65 64.25 54569.72 88888.00 2015-08-25 21:24:25.375 237 12623.62 64.28 54569.70 88888.00 2015-08-25 21:24:25.500 237 12623.58 64.28 54569.70 88888.00 2015-08-25 21:24:25.625 237 12623.58 64.28 54569.72 88888.00 2015-08-25 21:24:25.750 237 12623.62 64.30 54569.75 88888.00 2015-08-25 21:24:25.875 237 12623.65 64.30 54569.78 88888.00 2015-08-25 21:24:26.000 237 12623.65 64.30 54569.78 88888.00 2015-08-25 21:24:26.125 237 12623.67 64.28 54569.80 88888.00 2015-08-25 21:24:26.250 237 12623.70 64.28 54569.75 88888.00 2015-08-25 21:24:26.375 237 12623.73 64.30 54569.72 88888.00 2015-08-25 21:24:26.500 237 12623.65 64.28 54569.75 88888.00 2015-08-25 21:24:26.625 237 12623.62 64.25 54569.75 88888.00 2015-08-25 21:24:26.750 237 12623.62 64.25 54569.75 88888.00 2015-08-25 21:24:26.875 237 12623.67 64.28 54569.75 88888.00 2015-08-25 21:24:27.000 237 12623.77 64.30 54569.72 88888.00 2015-08-25 21:24:27.125 237 12623.75 64.28 54569.72 88888.00 2015-08-25 21:24:27.250 237 12623.67 64.28 54569.72 88888.00 2015-08-25 21:24:27.375 237 12623.65 64.30 54569.70 88888.00 2015-08-25 21:24:27.500 237 12623.70 64.28 54569.68 88888.00 2015-08-25 21:24:27.625 237 12623.67 64.25 54569.70 88888.00 2015-08-25 21:24:27.750 237 12623.70 64.28 54569.75 88888.00 2015-08-25 21:24:27.875 237 12623.70 64.30 54569.75 88888.00 2015-08-25 21:24:28.000 237 12623.73 64.30 54569.75 88888.00 2015-08-25 21:24:28.125 237 12623.67 64.30 54569.72 88888.00 2015-08-25 21:24:28.250 237 12623.70 64.25 54569.72 88888.00 2015-08-25 21:24:28.375 237 12623.77 64.25 54569.72 88888.00 2015-08-25 21:24:28.500 237 12623.77 64.25 54569.70 88888.00 2015-08-25 21:24:28.625 237 12623.70 64.22 54569.68 88888.00 2015-08-25 21:24:28.750 237 12623.67 64.25 54569.70 88888.00 2015-08-25 21:24:28.875 237 12623.70 64.25 54569.72 88888.00 2015-08-25 21:24:29.000 237 12623.67 64.25 54569.70 88888.00 2015-08-25 21:24:29.125 237 12623.67 64.25 54569.68 88888.00 2015-08-25 21:24:29.250 237 12623.70 64.25 54569.72 88888.00 2015-08-25 21:24:29.375 237 12623.77 64.28 54569.72 88888.00 2015-08-25 21:24:29.500 237 12623.83 64.30 54569.72 88888.00 2015-08-25 21:24:29.625 237 12623.80 64.28 54569.72 88888.00 2015-08-25 21:24:29.750 237 12623.75 64.28 54569.72 88888.00 2015-08-25 21:24:29.875 237 12623.75 64.28 54569.72 88888.00 2015-08-25 21:24:30.000 237 12623.80 64.28 54569.72 88888.00 2015-08-25 21:24:30.125 237 12623.88 64.30 54569.72 88888.00 2015-08-25 21:24:30.250 237 12623.90 64.28 54569.70 88888.00 2015-08-25 21:24:30.375 237 12623.80 64.28 54569.72 88888.00 2015-08-25 21:24:30.500 237 12623.73 64.28 54569.70 88888.00 2015-08-25 21:24:30.625 237 12623.75 64.28 54569.72 88888.00 2015-08-25 21:24:30.750 237 12623.83 64.28 54569.72 88888.00 2015-08-25 21:24:30.875 237 12623.80 64.30 54569.72 88888.00 2015-08-25 21:24:31.000 237 12623.80 64.33 54569.75 88888.00 2015-08-25 21:24:31.125 237 12623.75 64.33 54569.75 88888.00 2015-08-25 21:24:31.250 237 12623.83 64.30 54569.75 88888.00 2015-08-25 21:24:31.375 237 12623.85 64.33 54569.78 88888.00 2015-08-25 21:24:31.500 237 12623.83 64.28 54569.78 88888.00 2015-08-25 21:24:31.625 237 12623.85 64.25 54569.75 88888.00 2015-08-25 21:24:31.750 237 12623.88 64.25 54569.78 88888.00 2015-08-25 21:24:31.875 237 12623.85 64.28 54569.78 88888.00 2015-08-25 21:24:32.000 237 12623.85 64.28 54569.75 88888.00 2015-08-25 21:24:32.125 237 12623.90 64.28 54569.78 88888.00 2015-08-25 21:24:32.250 237 12623.88 64.28 54569.80 88888.00 2015-08-25 21:24:32.375 237 12623.83 64.28 54569.80 88888.00 2015-08-25 21:24:32.500 237 12623.83 64.30 54569.80 88888.00 2015-08-25 21:24:32.625 237 12623.88 64.30 54569.78 88888.00 2015-08-25 21:24:32.750 237 12623.85 64.25 54569.78 88888.00 2015-08-25 21:24:32.875 237 12623.88 64.22 54569.78 88888.00 2015-08-25 21:24:33.000 237 12623.95 64.25 54569.75 88888.00 2015-08-25 21:24:33.125 237 12624.00 64.28 54569.75 88888.00 2015-08-25 21:24:33.250 237 12623.92 64.22 54569.75 88888.00 2015-08-25 21:24:33.375 237 12623.90 64.22 54569.75 88888.00 2015-08-25 21:24:33.500 237 12623.95 64.25 54569.72 88888.00 2015-08-25 21:24:33.625 237 12624.02 64.30 54569.78 88888.00 2015-08-25 21:24:33.750 237 12624.05 64.28 54569.80 88888.00 2015-08-25 21:24:33.875 237 12624.02 64.28 54569.82 88888.00 2015-08-25 21:24:34.000 237 12624.00 64.25 54569.75 88888.00 2015-08-25 21:24:34.125 237 12624.00 64.25 54569.78 88888.00 2015-08-25 21:24:34.250 237 12623.92 64.25 54569.78 88888.00 2015-08-25 21:24:34.375 237 12624.00 64.28 54569.75 88888.00 2015-08-25 21:24:34.500 237 12623.98 64.25 54569.75 88888.00 2015-08-25 21:24:34.625 237 12624.00 64.25 54569.75 88888.00 2015-08-25 21:24:34.750 237 12624.05 64.25 54569.75 88888.00 2015-08-25 21:24:34.875 237 12624.05 64.28 54569.75 88888.00 2015-08-25 21:24:35.000 237 12624.05 64.25 54569.75 88888.00 2015-08-25 21:24:35.125 237 12624.00 64.28 54569.80 88888.00 2015-08-25 21:24:35.250 237 12623.98 64.22 54569.75 88888.00 2015-08-25 21:24:35.375 237 12624.05 64.25 54569.72 88888.00 2015-08-25 21:24:35.500 237 12624.05 64.25 54569.72 88888.00 2015-08-25 21:24:35.625 237 12624.02 64.28 54569.75 88888.00 2015-08-25 21:24:35.750 237 12624.00 64.25 54569.78 88888.00 2015-08-25 21:24:35.875 237 12623.98 64.25 54569.78 88888.00 2015-08-25 21:24:36.000 237 12623.92 64.22 54569.75 88888.00 2015-08-25 21:24:36.125 237 12623.92 64.20 54569.80 88888.00 2015-08-25 21:24:36.250 237 12624.00 64.25 54569.82 88888.00 2015-08-25 21:24:36.375 237 12624.05 64.25 54569.82 88888.00 2015-08-25 21:24:36.500 237 12624.02 64.25 54569.80 88888.00 2015-08-25 21:24:36.625 237 12624.02 64.22 54569.80 88888.00 2015-08-25 21:24:36.750 237 12624.05 64.22 54569.82 88888.00 2015-08-25 21:24:36.875 237 12624.05 64.25 54569.82 88888.00 2015-08-25 21:24:37.000 237 12624.08 64.28 54569.85 88888.00 2015-08-25 21:24:37.125 237 12624.05 64.25 54569.85 88888.00 2015-08-25 21:24:37.250 237 12624.00 64.22 54569.85 88888.00 2015-08-25 21:24:37.375 237 12624.00 64.22 54569.82 88888.00 2015-08-25 21:24:37.500 237 12624.02 64.28 54569.82 88888.00 2015-08-25 21:24:37.625 237 12624.08 64.22 54569.80 88888.00 2015-08-25 21:24:37.750 237 12624.10 64.20 54569.78 88888.00 2015-08-25 21:24:37.875 237 12624.08 64.20 54569.82 88888.00 2015-08-25 21:24:38.000 237 12624.05 64.22 54569.82 88888.00 2015-08-25 21:24:38.125 237 12624.02 64.20 54569.82 88888.00 2015-08-25 21:24:38.250 237 12624.10 64.20 54569.78 88888.00 2015-08-25 21:24:38.375 237 12624.10 64.20 54569.78 88888.00 2015-08-25 21:24:38.500 237 12624.12 64.20 54569.80 88888.00 2015-08-25 21:24:38.625 237 12624.15 64.20 54569.80 88888.00 2015-08-25 21:24:38.750 237 12624.12 64.20 54569.80 88888.00 2015-08-25 21:24:38.875 237 12624.05 64.20 54569.80 88888.00 2015-08-25 21:24:39.000 237 12624.08 64.20 54569.80 88888.00 2015-08-25 21:24:39.125 237 12624.05 64.20 54569.80 88888.00 2015-08-25 21:24:39.250 237 12624.00 64.20 54569.82 88888.00 2015-08-25 21:24:39.375 237 12624.00 64.20 54569.82 88888.00 2015-08-25 21:24:39.500 237 12624.02 64.17 54569.82 88888.00 2015-08-25 21:24:39.625 237 12624.02 64.17 54569.82 88888.00 2015-08-25 21:24:39.750 237 12624.00 64.20 54569.85 88888.00 2015-08-25 21:24:39.875 237 12624.02 64.20 54569.82 88888.00 2015-08-25 21:24:40.000 237 12624.02 64.15 54569.80 88888.00 2015-08-25 21:24:40.125 237 12624.05 64.12 54569.78 88888.00 2015-08-25 21:24:40.250 237 12624.02 64.12 54569.75 88888.00 2015-08-25 21:24:40.375 237 12624.02 64.15 54569.78 88888.00 2015-08-25 21:24:40.500 237 12624.00 64.17 54569.80 88888.00 2015-08-25 21:24:40.625 237 12624.00 64.17 54569.80 88888.00 2015-08-25 21:24:40.750 237 12624.02 64.17 54569.82 88888.00 2015-08-25 21:24:40.875 237 12624.05 64.15 54569.80 88888.00 2015-08-25 21:24:41.000 237 12624.00 64.17 54569.78 88888.00 2015-08-25 21:24:41.125 237 12623.98 64.20 54569.80 88888.00 2015-08-25 21:24:41.250 237 12624.00 64.20 54569.82 88888.00 2015-08-25 21:24:41.375 237 12624.02 64.20 54569.82 88888.00 2015-08-25 21:24:41.500 237 12624.05 64.12 54569.78 88888.00 2015-08-25 21:24:41.625 237 12624.02 64.10 54569.80 88888.00 2015-08-25 21:24:41.750 237 12623.98 64.15 54569.80 88888.00 2015-08-25 21:24:41.875 237 12624.00 64.15 54569.78 88888.00 2015-08-25 21:24:42.000 237 12623.98 64.20 54569.75 88888.00 2015-08-25 21:24:42.125 237 12624.00 64.17 54569.78 88888.00 2015-08-25 21:24:42.250 237 12624.00 64.15 54569.85 88888.00 2015-08-25 21:24:42.375 237 12624.02 64.17 54569.82 88888.00 2015-08-25 21:24:42.500 237 12624.08 64.20 54569.82 88888.00 2015-08-25 21:24:42.625 237 12624.05 64.20 54569.82 88888.00 2015-08-25 21:24:42.750 237 12624.05 64.20 54569.85 88888.00 2015-08-25 21:24:42.875 237 12624.08 64.20 54569.88 88888.00 2015-08-25 21:24:43.000 237 12624.05 64.17 54569.85 88888.00 2015-08-25 21:24:43.125 237 12624.02 64.17 54569.88 88888.00 2015-08-25 21:24:43.250 237 12624.00 64.17 54569.90 88888.00 2015-08-25 21:24:43.375 237 12624.08 64.17 54569.88 88888.00 2015-08-25 21:24:43.500 237 12624.05 64.15 54569.85 88888.00 2015-08-25 21:24:43.625 237 12624.05 64.17 54569.88 88888.00 2015-08-25 21:24:43.750 237 12624.08 64.17 54569.85 88888.00 2015-08-25 21:24:43.875 237 12624.08 64.20 54569.82 88888.00 2015-08-25 21:24:44.000 237 12624.08 64.25 54569.85 88888.00 2015-08-25 21:24:44.125 237 12624.08 64.25 54569.85 88888.00 2015-08-25 21:24:44.250 237 12623.98 64.17 54569.82 88888.00 2015-08-25 21:24:44.375 237 12624.00 64.15 54569.78 88888.00 2015-08-25 21:24:44.500 237 12623.98 64.15 54569.82 88888.00 2015-08-25 21:24:44.625 237 12624.00 64.17 54569.85 88888.00 2015-08-25 21:24:44.750 237 12624.08 64.17 54569.85 88888.00 2015-08-25 21:24:44.875 237 12624.08 64.20 54569.82 88888.00 2015-08-25 21:24:45.000 237 12624.05 64.20 54569.80 88888.00 2015-08-25 21:24:45.125 237 12624.02 64.17 54569.82 88888.00 2015-08-25 21:24:45.250 237 12624.08 64.15 54569.88 88888.00 2015-08-25 21:24:45.375 237 12624.12 64.17 54569.88 88888.00 2015-08-25 21:24:45.500 237 12624.17 64.17 54569.88 88888.00 2015-08-25 21:24:45.625 237 12624.12 64.15 54569.85 88888.00 2015-08-25 21:24:45.750 237 12624.12 64.17 54569.88 88888.00 2015-08-25 21:24:45.875 237 12624.08 64.17 54569.90 88888.00 2015-08-25 21:24:46.000 237 12624.08 64.17 54569.90 88888.00 2015-08-25 21:24:46.125 237 12624.08 64.17 54569.90 88888.00 2015-08-25 21:24:46.250 237 12624.05 64.15 54569.88 88888.00 2015-08-25 21:24:46.375 237 12624.10 64.15 54569.88 88888.00 2015-08-25 21:24:46.500 237 12624.12 64.15 54569.88 88888.00 2015-08-25 21:24:46.625 237 12624.10 64.20 54569.90 88888.00 2015-08-25 21:24:46.750 237 12624.08 64.22 54569.93 88888.00 2015-08-25 21:24:46.875 237 12624.08 64.17 54569.90 88888.00 2015-08-25 21:24:47.000 237 12624.10 64.17 54569.85 88888.00 2015-08-25 21:24:47.125 237 12624.10 64.17 54569.85 88888.00 2015-08-25 21:24:47.250 237 12624.02 64.20 54569.88 88888.00 2015-08-25 21:24:47.375 237 12623.98 64.20 54569.90 88888.00 2015-08-25 21:24:47.500 237 12624.00 64.17 54569.88 88888.00 2015-08-25 21:24:47.625 237 12624.08 64.17 54569.90 88888.00 2015-08-25 21:24:47.750 237 12624.10 64.17 54569.93 88888.00 2015-08-25 21:24:47.875 237 12624.08 64.20 54569.93 88888.00 2015-08-25 21:24:48.000 237 12624.15 64.22 54569.90 88888.00 2015-08-25 21:24:48.125 237 12624.23 64.22 54569.90 88888.00 2015-08-25 21:24:48.250 237 12624.23 64.25 54569.90 88888.00 2015-08-25 21:24:48.375 237 12624.23 64.28 54569.88 88888.00 2015-08-25 21:24:48.500 237 12624.17 64.28 54569.95 88888.00 2015-08-25 21:24:48.625 237 12624.10 64.28 54569.97 88888.00 2015-08-25 21:24:48.750 237 12624.05 64.28 54569.93 88888.00 2015-08-25 21:24:48.875 237 12624.05 64.25 54569.88 88888.00 2015-08-25 21:24:49.000 237 12624.10 64.22 54569.88 88888.00 2015-08-25 21:24:49.125 237 12624.12 64.17 54569.88 88888.00 2015-08-25 21:24:49.250 237 12624.10 64.20 54569.90 88888.00 2015-08-25 21:24:49.375 237 12624.12 64.25 54569.93 88888.00 2015-08-25 21:24:49.500 237 12624.12 64.28 54569.90 88888.00 2015-08-25 21:24:49.625 237 12624.10 64.25 54569.90 88888.00 2015-08-25 21:24:49.750 237 12624.05 64.22 54569.90 88888.00 2015-08-25 21:24:49.875 237 12624.08 64.25 54569.93 88888.00 2015-08-25 21:24:50.000 237 12624.12 64.25 54569.93 88888.00 2015-08-25 21:24:50.125 237 12624.12 64.25 54569.93 88888.00 2015-08-25 21:24:50.250 237 12624.05 64.28 54569.93 88888.00 2015-08-25 21:24:50.375 237 12624.08 64.28 54569.93 88888.00 2015-08-25 21:24:50.500 237 12624.10 64.25 54569.95 88888.00 2015-08-25 21:24:50.625 237 12624.12 64.25 54569.95 88888.00 2015-08-25 21:24:50.750 237 12624.12 64.30 54569.97 88888.00 2015-08-25 21:24:50.875 237 12624.05 64.30 54569.95 88888.00 2015-08-25 21:24:51.000 237 12624.02 64.28 54569.93 88888.00 2015-08-25 21:24:51.125 237 12624.05 64.28 54569.95 88888.00 2015-08-25 21:24:51.250 237 12624.02 64.28 54569.95 88888.00 2015-08-25 21:24:51.375 237 12624.08 64.28 54569.95 88888.00 2015-08-25 21:24:51.500 237 12624.08 64.30 54569.93 88888.00 2015-08-25 21:24:51.625 237 12624.00 64.30 54569.95 88888.00 2015-08-25 21:24:51.750 237 12623.98 64.30 54569.95 88888.00 2015-08-25 21:24:51.875 237 12624.00 64.28 54569.95 88888.00 2015-08-25 21:24:52.000 237 12624.05 64.28 54569.93 88888.00 2015-08-25 21:24:52.125 237 12624.08 64.25 54569.93 88888.00 2015-08-25 21:24:52.250 237 12624.10 64.22 54569.93 88888.00 2015-08-25 21:24:52.375 237 12624.05 64.22 54569.95 88888.00 2015-08-25 21:24:52.500 237 12624.00 64.28 54569.97 88888.00 2015-08-25 21:24:52.625 237 12624.02 64.28 54569.95 88888.00 2015-08-25 21:24:52.750 237 12624.05 64.30 54569.93 88888.00 2015-08-25 21:24:52.875 237 12624.00 64.30 54569.90 88888.00 2015-08-25 21:24:53.000 237 12623.98 64.30 54569.88 88888.00 2015-08-25 21:24:53.125 237 12624.00 64.30 54569.93 88888.00 2015-08-25 21:24:53.250 237 12624.02 64.30 54569.95 88888.00 2015-08-25 21:24:53.375 237 12624.05 64.33 54569.95 88888.00 2015-08-25 21:24:53.500 237 12624.08 64.30 54569.95 88888.00 2015-08-25 21:24:53.625 237 12624.10 64.28 54569.95 88888.00 2015-08-25 21:24:53.750 237 12624.08 64.33 54569.95 88888.00 2015-08-25 21:24:53.875 237 12624.02 64.33 54569.95 88888.00 2015-08-25 21:24:54.000 237 12624.00 64.33 54569.97 88888.00 2015-08-25 21:24:54.125 237 12623.98 64.33 54569.97 88888.00 2015-08-25 21:24:54.250 237 12623.92 64.33 54569.97 88888.00 2015-08-25 21:24:54.375 237 12624.00 64.35 54569.95 88888.00 2015-08-25 21:24:54.500 237 12624.02 64.35 54569.95 88888.00 2015-08-25 21:24:54.625 237 12624.02 64.33 54569.97 88888.00 2015-08-25 21:24:54.750 237 12624.08 64.33 54570.03 88888.00 2015-08-25 21:24:54.875 237 12624.08 64.33 54570.00 88888.00 2015-08-25 21:24:55.000 237 12624.08 64.33 54570.00 88888.00 2015-08-25 21:24:55.125 237 12624.05 64.33 54570.00 88888.00 2015-08-25 21:24:55.250 237 12623.98 64.30 54570.00 88888.00 2015-08-25 21:24:55.375 237 12624.00 64.33 54570.03 88888.00 2015-08-25 21:24:55.500 237 12624.02 64.33 54570.00 88888.00 2015-08-25 21:24:55.625 237 12624.00 64.33 54570.00 88888.00 2015-08-25 21:24:55.750 237 12623.95 64.30 54570.00 88888.00 2015-08-25 21:24:55.875 237 12623.98 64.30 54570.00 88888.00 2015-08-25 21:24:56.000 237 12623.98 64.30 54569.97 88888.00 2015-08-25 21:24:56.125 237 12623.98 64.33 54570.03 88888.00 2015-08-25 21:24:56.250 237 12624.00 64.28 54570.03 88888.00 2015-08-25 21:24:56.375 237 12624.02 64.25 54570.00 88888.00 2015-08-25 21:24:56.500 237 12624.02 64.25 54570.00 88888.00 2015-08-25 21:24:56.625 237 12624.02 64.25 54569.97 88888.00 2015-08-25 21:24:56.750 237 12624.00 64.30 54570.03 88888.00 2015-08-25 21:24:56.875 237 12624.00 64.30 54570.03 88888.00 2015-08-25 21:24:57.000 237 12624.00 64.25 54570.00 88888.00 2015-08-25 21:24:57.125 237 12624.00 64.25 54570.03 88888.00 2015-08-25 21:24:57.250 237 12623.92 64.22 54570.03 88888.00 2015-08-25 21:24:57.375 237 12623.90 64.25 54570.00 88888.00 2015-08-25 21:24:57.500 237 12623.95 64.28 54570.00 88888.00 2015-08-25 21:24:57.625 237 12624.00 64.28 54570.03 88888.00 2015-08-25 21:24:57.750 237 12624.02 64.25 54570.03 88888.00 2015-08-25 21:24:57.875 237 12624.00 64.28 54570.05 88888.00 2015-08-25 21:24:58.000 237 12623.98 64.28 54570.03 88888.00 2015-08-25 21:24:58.125 237 12623.95 64.25 54570.03 88888.00 2015-08-25 21:24:58.250 237 12623.98 64.20 54570.03 88888.00 2015-08-25 21:24:58.375 237 12624.05 64.22 54570.03 88888.00 2015-08-25 21:24:58.500 237 12624.02 64.28 54570.05 88888.00 2015-08-25 21:24:58.625 237 12623.98 64.25 54570.05 88888.00 2015-08-25 21:24:58.750 237 12624.02 64.25 54570.03 88888.00 2015-08-25 21:24:58.875 237 12624.10 64.25 54570.00 88888.00 2015-08-25 21:24:59.000 237 12624.05 64.22 54570.03 88888.00 2015-08-25 21:24:59.125 237 12623.98 64.22 54570.05 88888.00 2015-08-25 21:24:59.250 237 12623.90 64.22 54570.05 88888.00 2015-08-25 21:24:59.375 237 12623.98 64.20 54570.05 88888.00 2015-08-25 21:24:59.500 237 12624.05 64.20 54570.05 88888.00 2015-08-25 21:24:59.625 237 12624.02 64.22 54570.05 88888.00 2015-08-25 21:24:59.750 237 12623.92 64.20 54570.03 88888.00 2015-08-25 21:24:59.875 237 12623.90 64.17 54570.03 88888.00 2015-08-25 21:25:00.000 237 12623.95 64.22 54570.03 88888.00 2015-08-25 21:25:00.125 237 12623.98 64.22 54570.07 88888.00 2015-08-25 21:25:00.250 237 12623.95 64.25 54570.10 88888.00 2015-08-25 21:25:00.375 237 12624.02 64.28 54570.07 88888.00 2015-08-25 21:25:00.500 237 12624.02 64.28 54570.10 88888.00 2015-08-25 21:25:00.625 237 12624.00 64.25 54570.10 88888.00 2015-08-25 21:25:00.750 237 12623.98 64.22 54570.10 88888.00 2015-08-25 21:25:00.875 237 12624.00 64.22 54570.10 88888.00 2015-08-25 21:25:01.000 237 12624.00 64.20 54570.10 88888.00 2015-08-25 21:25:01.125 237 12623.98 64.22 54570.12 88888.00 2015-08-25 21:25:01.250 237 12623.98 64.20 54570.07 88888.00 2015-08-25 21:25:01.375 237 12624.00 64.17 54570.05 88888.00 2015-08-25 21:25:01.500 237 12624.00 64.17 54570.07 88888.00 2015-08-25 21:25:01.625 237 12623.92 64.20 54570.10 88888.00 2015-08-25 21:25:01.750 237 12623.98 64.17 54570.10 88888.00 2015-08-25 21:25:01.875 237 12624.05 64.20 54570.07 88888.00 2015-08-25 21:25:02.000 237 12624.05 64.20 54570.07 88888.00 2015-08-25 21:25:02.125 237 12624.02 64.17 54570.10 88888.00 2015-08-25 21:25:02.250 237 12623.98 64.17 54570.07 88888.00 2015-08-25 21:25:02.375 237 12624.00 64.17 54570.07 88888.00 2015-08-25 21:25:02.500 237 12623.98 64.17 54570.07 88888.00 2015-08-25 21:25:02.625 237 12624.00 64.22 54570.07 88888.00 2015-08-25 21:25:02.750 237 12624.00 64.25 54570.10 88888.00 2015-08-25 21:25:02.875 237 12623.92 64.25 54570.10 88888.00 2015-08-25 21:25:03.000 237 12623.90 64.20 54570.10 88888.00 2015-08-25 21:25:03.125 237 12623.92 64.22 54570.07 88888.00 2015-08-25 21:25:03.250 237 12623.98 64.22 54570.12 88888.00 2015-08-25 21:25:03.375 237 12623.95 64.25 54570.12 88888.00 2015-08-25 21:25:03.500 237 12623.90 64.25 54570.10 88888.00 2015-08-25 21:25:03.625 237 12623.90 64.22 54570.10 88888.00 2015-08-25 21:25:03.750 237 12623.95 64.22 54570.10 88888.00 2015-08-25 21:25:03.875 237 12623.98 64.22 54570.10 88888.00 2015-08-25 21:25:04.000 237 12624.02 64.20 54570.07 88888.00 2015-08-25 21:25:04.125 237 12623.98 64.17 54570.05 88888.00 2015-08-25 21:25:04.250 237 12623.92 64.20 54570.10 88888.00 2015-08-25 21:25:04.375 237 12623.95 64.20 54570.12 88888.00 2015-08-25 21:25:04.500 237 12623.85 64.17 54570.10 88888.00 2015-08-25 21:25:04.625 237 12623.83 64.17 54570.10 88888.00 2015-08-25 21:25:04.750 237 12623.88 64.17 54570.07 88888.00 2015-08-25 21:25:04.875 237 12623.90 64.15 54570.07 88888.00 2015-08-25 21:25:05.000 237 12623.85 64.20 54570.07 88888.00 2015-08-25 21:25:05.125 237 12623.90 64.22 54570.10 88888.00 2015-08-25 21:25:05.250 237 12623.92 64.22 54570.10 88888.00 2015-08-25 21:25:05.375 237 12623.92 64.20 54570.07 88888.00 2015-08-25 21:25:05.500 237 12623.90 64.20 54570.10 88888.00 2015-08-25 21:25:05.625 237 12623.92 64.20 54570.12 88888.00 2015-08-25 21:25:05.750 237 12623.90 64.22 54570.12 88888.00 2015-08-25 21:25:05.875 237 12623.80 64.22 54570.12 88888.00 2015-08-25 21:25:06.000 237 12623.73 64.20 54570.12 88888.00 2015-08-25 21:25:06.125 237 12623.70 64.17 54570.10 88888.00 2015-08-25 21:25:06.250 237 12623.70 64.25 54570.15 88888.00 2015-08-25 21:25:06.375 237 12623.75 64.25 54570.18 88888.00 2015-08-25 21:25:06.500 237 12623.80 64.28 54570.20 88888.00 2015-08-25 21:25:06.625 237 12623.88 64.25 54570.18 88888.00 2015-08-25 21:25:06.750 237 12623.80 64.25 54570.15 88888.00 2015-08-25 21:25:06.875 237 12623.77 64.22 54570.18 88888.00 2015-08-25 21:25:07.000 237 12623.80 64.25 54570.18 88888.00 2015-08-25 21:25:07.125 237 12623.88 64.25 54570.18 88888.00 2015-08-25 21:25:07.250 237 12623.85 64.25 54570.18 88888.00 2015-08-25 21:25:07.375 237 12623.85 64.25 54570.20 88888.00 2015-08-25 21:25:07.500 237 12623.85 64.22 54570.18 88888.00 2015-08-25 21:25:07.625 237 12623.85 64.25 54570.15 88888.00 2015-08-25 21:25:07.750 237 12623.92 64.25 54570.15 88888.00 2015-08-25 21:25:07.875 237 12623.92 64.25 54570.15 88888.00 2015-08-25 21:25:08.000 237 12623.95 64.28 54570.15 88888.00 2015-08-25 21:25:08.125 237 12623.88 64.25 54570.15 88888.00 2015-08-25 21:25:08.250 237 12623.88 64.20 54570.15 88888.00 2015-08-25 21:25:08.375 237 12623.98 64.25 54570.15 88888.00 2015-08-25 21:25:08.500 237 12623.98 64.28 54570.15 88888.00 2015-08-25 21:25:08.625 237 12623.90 64.25 54570.18 88888.00 2015-08-25 21:25:08.750 237 12623.80 64.25 54570.15 88888.00 2015-08-25 21:25:08.875 237 12623.80 64.22 54570.15 88888.00 2015-08-25 21:25:09.000 237 12623.90 64.28 54570.15 88888.00 2015-08-25 21:25:09.125 237 12623.92 64.30 54570.15 88888.00 2015-08-25 21:25:09.250 237 12623.90 64.25 54570.15 88888.00 2015-08-25 21:25:09.375 237 12623.95 64.22 54570.15 88888.00 2015-08-25 21:25:09.500 237 12623.98 64.25 54570.15 88888.00 2015-08-25 21:25:09.625 237 12623.95 64.28 54570.15 88888.00 2015-08-25 21:25:09.750 237 12623.90 64.28 54570.15 88888.00 2015-08-25 21:25:09.875 237 12623.90 64.28 54570.18 88888.00 2015-08-25 21:25:10.000 237 12623.92 64.28 54570.15 88888.00 2015-08-25 21:25:10.125 237 12623.90 64.28 54570.10 88888.00 2015-08-25 21:25:10.250 237 12623.83 64.25 54570.10 88888.00 2015-08-25 21:25:10.375 237 12623.77 64.28 54570.12 88888.00 2015-08-25 21:25:10.500 237 12623.75 64.25 54570.10 88888.00 2015-08-25 21:25:10.625 237 12623.83 64.20 54570.07 88888.00 2015-08-25 21:25:10.750 237 12623.90 64.22 54570.12 88888.00 2015-08-25 21:25:10.875 237 12623.85 64.25 54570.12 88888.00 2015-08-25 21:25:11.000 237 12623.83 64.25 54570.12 88888.00 2015-08-25 21:25:11.125 237 12623.85 64.28 54570.15 88888.00 2015-08-25 21:25:11.250 237 12623.83 64.22 54570.10 88888.00 2015-08-25 21:25:11.375 237 12623.88 64.20 54570.10 88888.00 2015-08-25 21:25:11.500 237 12623.83 64.25 54570.12 88888.00 2015-08-25 21:25:11.625 237 12623.77 64.28 54570.15 88888.00 2015-08-25 21:25:11.750 237 12623.83 64.25 54570.12 88888.00 2015-08-25 21:25:11.875 237 12623.83 64.22 54570.12 88888.00 2015-08-25 21:25:12.000 237 12623.90 64.22 54570.15 88888.00 2015-08-25 21:25:12.125 237 12623.95 64.28 54570.18 88888.00 2015-08-25 21:25:12.250 237 12623.90 64.25 54570.18 88888.00 2015-08-25 21:25:12.375 237 12623.90 64.28 54570.15 88888.00 2015-08-25 21:25:12.500 237 12623.88 64.28 54570.18 88888.00 2015-08-25 21:25:12.625 237 12623.85 64.25 54570.18 88888.00 2015-08-25 21:25:12.750 237 12623.90 64.28 54570.18 88888.00 2015-08-25 21:25:12.875 237 12623.92 64.28 54570.18 88888.00 2015-08-25 21:25:13.000 237 12623.90 64.28 54570.18 88888.00 2015-08-25 21:25:13.125 237 12623.88 64.28 54570.20 88888.00 2015-08-25 21:25:13.250 237 12623.88 64.22 54570.20 88888.00 2015-08-25 21:25:13.375 237 12623.92 64.22 54570.20 88888.00 2015-08-25 21:25:13.500 237 12623.88 64.22 54570.20 88888.00 2015-08-25 21:25:13.625 237 12623.83 64.22 54570.20 88888.00 2015-08-25 21:25:13.750 237 12623.83 64.22 54570.18 88888.00 2015-08-25 21:25:13.875 237 12623.83 64.22 54570.20 88888.00 2015-08-25 21:25:14.000 237 12623.85 64.22 54570.15 88888.00 2015-08-25 21:25:14.125 237 12623.85 64.22 54570.15 88888.00 2015-08-25 21:25:14.250 237 12623.83 64.17 54570.15 88888.00 2015-08-25 21:25:14.375 237 12623.85 64.17 54570.18 88888.00 2015-08-25 21:25:14.500 237 12623.90 64.17 54570.15 88888.00 2015-08-25 21:25:14.625 237 12623.85 64.22 54570.18 88888.00 2015-08-25 21:25:14.750 237 12623.77 64.20 54570.18 88888.00 2015-08-25 21:25:14.875 237 12623.80 64.17 54570.15 88888.00 2015-08-25 21:25:15.000 237 12623.88 64.20 54570.18 88888.00 2015-08-25 21:25:15.125 237 12623.92 64.25 54570.18 88888.00 2015-08-25 21:25:15.250 237 12623.90 64.22 54570.18 88888.00 2015-08-25 21:25:15.375 237 12623.90 64.20 54570.15 88888.00 2015-08-25 21:25:15.500 237 12623.90 64.20 54570.15 88888.00 2015-08-25 21:25:15.625 237 12623.90 64.22 54570.18 88888.00 2015-08-25 21:25:15.750 237 12623.83 64.20 54570.15 88888.00 2015-08-25 21:25:15.875 237 12623.88 64.17 54570.15 88888.00 2015-08-25 21:25:16.000 237 12623.92 64.20 54570.12 88888.00 2015-08-25 21:25:16.125 237 12623.98 64.17 54570.15 88888.00 2015-08-25 21:25:16.250 237 12623.98 64.17 54570.15 88888.00 2015-08-25 21:25:16.375 237 12623.98 64.17 54570.15 88888.00 2015-08-25 21:25:16.500 237 12623.88 64.17 54570.15 88888.00 2015-08-25 21:25:16.625 237 12623.85 64.17 54570.15 88888.00 2015-08-25 21:25:16.750 237 12623.90 64.15 54570.15 88888.00 2015-08-25 21:25:16.875 237 12623.98 64.17 54570.12 88888.00 2015-08-25 21:25:17.000 237 12624.02 64.17 54570.12 88888.00 2015-08-25 21:25:17.125 237 12624.05 64.15 54570.18 88888.00 2015-08-25 21:25:17.250 237 12624.00 64.20 54570.20 88888.00 2015-08-25 21:25:17.375 237 12624.02 64.17 54570.20 88888.00 2015-08-25 21:25:17.500 237 12624.02 64.15 54570.18 88888.00 2015-08-25 21:25:17.625 237 12624.00 64.15 54570.12 88888.00 2015-08-25 21:25:17.750 237 12624.00 64.12 54570.12 88888.00 2015-08-25 21:25:17.875 237 12623.98 64.15 54570.15 88888.00 2015-08-25 21:25:18.000 237 12624.00 64.20 54570.15 88888.00 2015-08-25 21:25:18.125 237 12624.00 64.17 54570.18 88888.00 2015-08-25 21:25:18.250 237 12623.98 64.17 54570.18 88888.00 2015-08-25 21:25:18.375 237 12623.98 64.17 54570.18 88888.00 2015-08-25 21:25:18.500 237 12623.98 64.17 54570.15 88888.00 2015-08-25 21:25:18.625 237 12624.05 64.15 54570.15 88888.00 2015-08-25 21:25:18.750 237 12624.02 64.17 54570.18 88888.00 2015-08-25 21:25:18.875 237 12623.98 64.17 54570.18 88888.00 2015-08-25 21:25:19.000 237 12623.98 64.20 54570.07 88888.00 2015-08-25 21:25:19.125 237 12624.05 64.20 54570.07 88888.00 2015-08-25 21:25:19.250 237 12624.05 64.17 54570.15 88888.00 2015-08-25 21:25:19.375 237 12624.02 64.17 54570.22 88888.00 2015-08-25 21:25:19.500 237 12623.98 64.15 54570.20 88888.00 2015-08-25 21:25:19.625 237 12624.00 64.15 54570.18 88888.00 2015-08-25 21:25:19.750 237 12624.02 64.20 54570.22 88888.00 2015-08-25 21:25:19.875 237 12624.00 64.20 54570.22 88888.00 2015-08-25 21:25:20.000 237 12624.00 64.15 54570.20 88888.00 2015-08-25 21:25:20.125 237 12623.98 64.15 54570.20 88888.00 2015-08-25 21:25:20.250 237 12623.98 64.12 54570.20 88888.00 2015-08-25 21:25:20.375 237 12624.00 64.12 54570.22 88888.00 2015-08-25 21:25:20.500 237 12623.98 64.10 54570.20 88888.00 2015-08-25 21:25:20.625 237 12623.98 64.12 54570.18 88888.00 2015-08-25 21:25:20.750 237 12623.95 64.12 54570.18 88888.00 2015-08-25 21:25:20.875 237 12623.95 64.12 54570.20 88888.00 2015-08-25 21:25:21.000 237 12623.98 64.12 54570.20 88888.00 2015-08-25 21:25:21.125 237 12624.00 64.12 54570.22 88888.00 2015-08-25 21:25:21.250 237 12623.98 64.10 54570.20 88888.00 2015-08-25 21:25:21.375 237 12623.95 64.12 54570.18 88888.00 2015-08-25 21:25:21.500 237 12623.98 64.12 54570.18 88888.00 2015-08-25 21:25:21.625 237 12624.02 64.12 54570.20 88888.00 2015-08-25 21:25:21.750 237 12624.02 64.12 54570.22 88888.00 2015-08-25 21:25:21.875 237 12623.98 64.12 54570.20 88888.00 2015-08-25 21:25:22.000 237 12623.95 64.12 54570.20 88888.00 2015-08-25 21:25:22.125 237 12624.00 64.12 54570.22 88888.00 2015-08-25 21:25:22.250 237 12624.00 64.12 54570.20 88888.00 2015-08-25 21:25:22.375 237 12623.98 64.12 54570.18 88888.00 2015-08-25 21:25:22.500 237 12623.95 64.12 54570.20 88888.00 2015-08-25 21:25:22.625 237 12623.95 64.15 54570.20 88888.00 2015-08-25 21:25:22.750 237 12623.95 64.15 54570.18 88888.00 2015-08-25 21:25:22.875 237 12623.98 64.12 54570.18 88888.00 2015-08-25 21:25:23.000 237 12623.98 64.10 54570.18 88888.00 2015-08-25 21:25:23.125 237 12624.00 64.08 54570.18 88888.00 2015-08-25 21:25:23.250 237 12623.95 64.05 54570.20 88888.00 2015-08-25 21:25:23.375 237 12624.00 64.08 54570.15 88888.00 2015-08-25 21:25:23.500 237 12624.02 64.10 54570.18 88888.00 2015-08-25 21:25:23.625 237 12624.00 64.10 54570.18 88888.00 2015-08-25 21:25:23.750 237 12623.98 64.10 54570.18 88888.00 2015-08-25 21:25:23.875 237 12623.98 64.12 54570.18 88888.00 2015-08-25 21:25:24.000 237 12624.00 64.15 54570.20 88888.00 2015-08-25 21:25:24.125 237 12623.98 64.10 54570.20 88888.00 2015-08-25 21:25:24.250 237 12623.98 64.10 54570.20 88888.00 2015-08-25 21:25:24.375 237 12624.00 64.12 54570.20 88888.00 2015-08-25 21:25:24.500 237 12624.02 64.12 54570.20 88888.00 2015-08-25 21:25:24.625 237 12624.02 64.10 54570.20 88888.00 2015-08-25 21:25:24.750 237 12623.98 64.08 54570.20 88888.00 2015-08-25 21:25:24.875 237 12623.95 64.12 54570.20 88888.00 2015-08-25 21:25:25.000 237 12624.00 64.12 54570.20 88888.00 2015-08-25 21:25:25.125 237 12624.02 64.10 54570.22 88888.00 2015-08-25 21:25:25.250 237 12623.92 64.10 54570.22 88888.00 2015-08-25 21:25:25.375 237 12624.00 64.10 54570.22 88888.00 2015-08-25 21:25:25.500 237 12624.00 64.12 54570.22 88888.00 2015-08-25 21:25:25.625 237 12624.00 64.10 54570.22 88888.00 2015-08-25 21:25:25.750 237 12623.98 64.10 54570.20 88888.00 2015-08-25 21:25:25.875 237 12623.95 64.10 54570.20 88888.00 2015-08-25 21:25:26.000 237 12623.95 64.08 54570.22 88888.00 2015-08-25 21:25:26.125 237 12623.92 64.10 54570.25 88888.00 2015-08-25 21:25:26.250 237 12623.90 64.10 54570.25 88888.00 2015-08-25 21:25:26.375 237 12623.98 64.15 54570.25 88888.00 2015-08-25 21:25:26.500 237 12624.00 64.15 54570.22 88888.00 2015-08-25 21:25:26.625 237 12624.00 64.12 54570.22 88888.00 2015-08-25 21:25:26.750 237 12623.98 64.12 54570.20 88888.00 2015-08-25 21:25:26.875 237 12624.02 64.12 54570.20 88888.00 2015-08-25 21:25:27.000 237 12624.08 64.10 54570.18 88888.00 2015-08-25 21:25:27.125 237 12624.10 64.12 54570.20 88888.00 2015-08-25 21:25:27.250 237 12624.02 64.10 54570.20 88888.00 2015-08-25 21:25:27.375 237 12624.02 64.12 54570.20 88888.00 2015-08-25 21:25:27.500 237 12624.02 64.10 54570.22 88888.00 2015-08-25 21:25:27.625 237 12623.98 64.10 54570.20 88888.00 2015-08-25 21:25:27.750 237 12623.98 64.10 54570.20 88888.00 2015-08-25 21:25:27.875 237 12624.05 64.10 54570.22 88888.00 2015-08-25 21:25:28.000 237 12624.08 64.10 54570.22 88888.00 2015-08-25 21:25:28.125 237 12624.08 64.08 54570.18 88888.00 2015-08-25 21:25:28.250 237 12624.05 64.08 54570.20 88888.00 2015-08-25 21:25:28.375 237 12624.05 64.12 54570.22 88888.00 2015-08-25 21:25:28.500 237 12624.08 64.10 54570.20 88888.00 2015-08-25 21:25:28.625 237 12624.08 64.12 54570.18 88888.00 2015-08-25 21:25:28.750 237 12624.10 64.12 54570.15 88888.00 2015-08-25 21:25:28.875 237 12624.15 64.15 54570.15 88888.00 2015-08-25 21:25:29.000 237 12624.15 64.10 54570.15 88888.00 2015-08-25 21:25:29.125 237 12624.15 64.10 54570.10 88888.00 2015-08-25 21:25:29.250 237 12624.05 64.12 54570.07 88888.00 2015-08-25 21:25:29.375 237 12624.02 64.12 54570.10 88888.00 2015-08-25 21:25:29.500 237 12624.05 64.10 54570.18 88888.00 2015-08-25 21:25:29.625 237 12624.08 64.12 54570.15 88888.00 2015-08-25 21:25:29.750 237 12624.02 64.08 54570.15 88888.00 2015-08-25 21:25:29.875 237 12624.10 64.10 54570.12 88888.00 2015-08-25 21:25:30.000 237 12624.17 64.15 54570.15 88888.00 2015-08-25 21:25:30.125 237 12624.17 64.12 54570.20 88888.00 2015-08-25 21:25:30.250 237 12624.10 64.12 54570.20 88888.00 2015-08-25 21:25:30.375 237 12624.12 64.12 54570.20 88888.00 2015-08-25 21:25:30.500 237 12624.10 64.15 54570.20 88888.00 2015-08-25 21:25:30.625 237 12624.08 64.15 54570.15 88888.00 2015-08-25 21:25:30.750 237 12624.08 64.15 54570.15 88888.00 2015-08-25 21:25:30.875 237 12624.10 64.15 54570.18 88888.00 2015-08-25 21:25:31.000 237 12624.08 64.15 54570.18 88888.00 2015-08-25 21:25:31.125 237 12624.00 64.12 54570.22 88888.00 2015-08-25 21:25:31.250 237 12623.98 64.10 54570.20 88888.00 2015-08-25 21:25:31.375 237 12624.00 64.10 54570.18 88888.00 2015-08-25 21:25:31.500 237 12624.00 64.15 54570.20 88888.00 2015-08-25 21:25:31.625 237 12624.02 64.20 54570.20 88888.00 2015-08-25 21:25:31.750 237 12624.05 64.20 54570.22 88888.00 2015-08-25 21:25:31.875 237 12624.05 64.15 54570.20 88888.00 2015-08-25 21:25:32.000 237 12624.08 64.17 54570.18 88888.00 2015-08-25 21:25:32.125 237 12624.08 64.17 54570.18 88888.00 2015-08-25 21:25:32.250 237 12624.10 64.12 54570.18 88888.00 2015-08-25 21:25:32.375 237 12624.15 64.12 54570.20 88888.00 2015-08-25 21:25:32.500 237 12624.15 64.15 54570.20 88888.00 2015-08-25 21:25:32.625 237 12624.05 64.17 54570.20 88888.00 2015-08-25 21:25:32.750 237 12624.05 64.15 54570.20 88888.00 2015-08-25 21:25:32.875 237 12624.10 64.15 54570.18 88888.00 2015-08-25 21:25:33.000 237 12624.15 64.15 54570.18 88888.00 2015-08-25 21:25:33.125 237 12624.17 64.17 54570.25 88888.00 2015-08-25 21:25:33.250 237 12624.15 64.17 54570.30 88888.00 2015-08-25 21:25:33.375 237 12624.15 64.15 54570.28 88888.00 2015-08-25 21:25:33.500 237 12624.15 64.12 54570.25 88888.00 2015-08-25 21:25:33.625 237 12624.15 64.15 54570.22 88888.00 2015-08-25 21:25:33.750 237 12624.12 64.15 54570.25 88888.00 2015-08-25 21:25:33.875 237 12624.10 64.20 54570.25 88888.00 2015-08-25 21:25:34.000 237 12624.15 64.20 54570.22 88888.00 2015-08-25 21:25:34.125 237 12624.10 64.15 54570.25 88888.00 2015-08-25 21:25:34.250 237 12624.05 64.15 54570.22 88888.00 2015-08-25 21:25:34.375 237 12624.05 64.15 54570.20 88888.00 2015-08-25 21:25:34.500 237 12624.02 64.17 54570.20 88888.00 2015-08-25 21:25:34.625 237 12624.02 64.12 54570.22 88888.00 2015-08-25 21:25:34.750 237 12624.02 64.15 54570.22 88888.00 2015-08-25 21:25:34.875 237 12624.08 64.17 54570.22 88888.00 2015-08-25 21:25:35.000 237 12624.08 64.20 54570.20 88888.00 2015-08-25 21:25:35.125 237 12624.05 64.17 54570.22 88888.00 2015-08-25 21:25:35.250 237 12624.00 64.15 54570.22 88888.00 2015-08-25 21:25:35.375 237 12624.02 64.15 54570.22 88888.00 2015-08-25 21:25:35.500 237 12624.05 64.15 54570.22 88888.00 2015-08-25 21:25:35.625 237 12624.05 64.15 54570.22 88888.00 2015-08-25 21:25:35.750 237 12623.98 64.12 54570.20 88888.00 2015-08-25 21:25:35.875 237 12623.95 64.12 54570.22 88888.00 2015-08-25 21:25:36.000 237 12624.08 64.17 54570.28 88888.00 2015-08-25 21:25:36.125 237 12624.12 64.20 54570.30 88888.00 2015-08-25 21:25:36.250 237 12624.05 64.17 54570.28 88888.00 2015-08-25 21:25:36.375 237 12624.00 64.17 54570.28 88888.00 2015-08-25 21:25:36.500 237 12624.00 64.15 54570.25 88888.00 2015-08-25 21:25:36.625 237 12624.00 64.20 54570.25 88888.00 2015-08-25 21:25:36.750 237 12624.05 64.20 54570.25 88888.00 2015-08-25 21:25:36.875 237 12624.05 64.17 54570.30 88888.00 2015-08-25 21:25:37.000 237 12624.05 64.17 54570.28 88888.00 2015-08-25 21:25:37.125 237 12624.00 64.17 54570.28 88888.00 2015-08-25 21:25:37.250 237 12624.00 64.15 54570.28 88888.00 2015-08-25 21:25:37.375 237 12624.08 64.20 54570.30 88888.00 2015-08-25 21:25:37.500 237 12624.05 64.22 54570.30 88888.00 2015-08-25 21:25:37.625 237 12624.08 64.22 54570.28 88888.00 2015-08-25 21:25:37.750 237 12624.05 64.20 54570.22 88888.00 2015-08-25 21:25:37.875 237 12624.05 64.22 54570.25 88888.00 2015-08-25 21:25:38.000 237 12624.05 64.22 54570.22 88888.00 2015-08-25 21:25:38.125 237 12623.92 64.22 54570.25 88888.00 2015-08-25 21:25:38.250 237 12623.90 64.20 54570.28 88888.00 2015-08-25 21:25:38.375 237 12623.98 64.22 54570.30 88888.00 2015-08-25 21:25:38.500 237 12624.02 64.22 54570.32 88888.00 2015-08-25 21:25:38.625 237 12624.02 64.25 54570.32 88888.00 2015-08-25 21:25:38.750 237 12624.00 64.22 54570.32 88888.00 2015-08-25 21:25:38.875 237 12624.00 64.17 54570.30 88888.00 2015-08-25 21:25:39.000 237 12623.98 64.17 54570.25 88888.00 2015-08-25 21:25:39.125 237 12624.00 64.20 54570.35 88888.00 2015-08-25 21:25:39.250 237 12623.92 64.20 54570.35 88888.00 2015-08-25 21:25:39.375 237 12623.98 64.17 54570.35 88888.00 2015-08-25 21:25:39.500 237 12623.98 64.17 54570.30 88888.00 2015-08-25 21:25:39.625 237 12624.00 64.17 54570.30 88888.00 2015-08-25 21:25:39.750 237 12623.98 64.17 54570.30 88888.00 2015-08-25 21:25:39.875 237 12623.98 64.17 54570.28 88888.00 2015-08-25 21:25:40.000 237 12624.00 64.17 54570.28 88888.00 2015-08-25 21:25:40.125 237 12624.00 64.20 54570.25 88888.00 2015-08-25 21:25:40.250 237 12624.00 64.17 54570.28 88888.00 2015-08-25 21:25:40.375 237 12623.98 64.15 54570.28 88888.00 2015-08-25 21:25:40.500 237 12623.95 64.15 54570.25 88888.00 2015-08-25 21:25:40.625 237 12623.92 64.15 54570.28 88888.00 2015-08-25 21:25:40.750 237 12624.00 64.12 54570.25 88888.00 2015-08-25 21:25:40.875 237 12624.00 64.12 54570.22 88888.00 2015-08-25 21:25:41.000 237 12624.00 64.15 54570.22 88888.00 2015-08-25 21:25:41.125 237 12623.92 64.17 54570.28 88888.00 2015-08-25 21:25:41.250 237 12623.83 64.15 54570.30 88888.00 2015-08-25 21:25:41.375 237 12623.88 64.15 54570.28 88888.00 2015-08-25 21:25:41.500 237 12623.85 64.15 54570.25 88888.00 2015-08-25 21:25:41.625 237 12623.85 64.20 54570.28 88888.00 2015-08-25 21:25:41.750 237 12623.88 64.20 54570.28 88888.00 2015-08-25 21:25:41.875 237 12623.90 64.17 54570.25 88888.00 2015-08-25 21:25:42.000 237 12623.88 64.15 54570.22 88888.00 2015-08-25 21:25:42.125 237 12623.85 64.15 54570.28 88888.00 2015-08-25 21:25:42.250 237 12623.83 64.17 54570.32 88888.00 2015-08-25 21:25:42.375 237 12623.83 64.20 54570.32 88888.00 2015-08-25 21:25:42.500 237 12623.90 64.20 54570.30 88888.00 2015-08-25 21:25:42.625 237 12623.90 64.17 54570.30 88888.00 2015-08-25 21:25:42.750 237 12623.90 64.17 54570.32 88888.00 2015-08-25 21:25:42.875 237 12623.92 64.20 54570.32 88888.00 2015-08-25 21:25:43.000 237 12623.95 64.22 54570.30 88888.00 2015-08-25 21:25:43.125 237 12623.90 64.22 54570.30 88888.00 2015-08-25 21:25:43.250 237 12623.88 64.20 54570.30 88888.00 2015-08-25 21:25:43.375 237 12623.92 64.20 54570.25 88888.00 2015-08-25 21:25:43.500 237 12623.92 64.17 54570.25 88888.00 2015-08-25 21:25:43.625 237 12623.90 64.22 54570.25 88888.00 2015-08-25 21:25:43.750 237 12623.92 64.28 54570.28 88888.00 2015-08-25 21:25:43.875 237 12623.92 64.25 54570.30 88888.00 2015-08-25 21:25:44.000 237 12623.98 64.25 54570.28 88888.00 2015-08-25 21:25:44.125 237 12623.92 64.22 54570.30 88888.00 2015-08-25 21:25:44.250 237 12623.88 64.22 54570.30 88888.00 2015-08-25 21:25:44.375 237 12623.92 64.25 54570.25 88888.00 2015-08-25 21:25:44.500 237 12623.88 64.25 54570.25 88888.00 2015-08-25 21:25:44.625 237 12623.90 64.28 54570.28 88888.00 2015-08-25 21:25:44.750 237 12623.88 64.30 54570.30 88888.00 2015-08-25 21:25:44.875 237 12623.90 64.30 54570.32 88888.00 2015-08-25 21:25:45.000 237 12623.98 64.30 54570.32 88888.00 2015-08-25 21:25:45.125 237 12623.98 64.28 54570.30 88888.00 2015-08-25 21:25:45.250 237 12623.92 64.28 54570.28 88888.00 2015-08-25 21:25:45.375 237 12623.95 64.28 54570.28 88888.00 2015-08-25 21:25:45.500 237 12623.92 64.28 54570.28 88888.00 2015-08-25 21:25:45.625 237 12623.90 64.30 54570.30 88888.00 2015-08-25 21:25:45.750 237 12623.98 64.33 54570.35 88888.00 2015-08-25 21:25:45.875 237 12623.98 64.30 54570.32 88888.00 2015-08-25 21:25:46.000 237 12623.95 64.30 54570.32 88888.00 2015-08-25 21:25:46.125 237 12623.92 64.30 54570.32 88888.00 2015-08-25 21:25:46.250 237 12623.88 64.30 54570.30 88888.00 2015-08-25 21:25:46.375 237 12623.92 64.25 54570.28 88888.00 2015-08-25 21:25:46.500 237 12623.92 64.28 54570.30 88888.00 2015-08-25 21:25:46.625 237 12623.90 64.30 54570.30 88888.00 2015-08-25 21:25:46.750 237 12623.88 64.30 54570.30 88888.00 2015-08-25 21:25:46.875 237 12623.88 64.28 54570.32 88888.00 2015-08-25 21:25:47.000 237 12623.88 64.30 54570.28 88888.00 2015-08-25 21:25:47.125 237 12623.83 64.35 54570.30 88888.00 2015-08-25 21:25:47.250 237 12623.80 64.33 54570.30 88888.00 2015-08-25 21:25:47.375 237 12623.85 64.33 54570.30 88888.00 2015-08-25 21:25:47.500 237 12623.88 64.33 54570.28 88888.00 2015-08-25 21:25:47.625 237 12623.85 64.30 54570.25 88888.00 2015-08-25 21:25:47.750 237 12623.88 64.35 54570.25 88888.00 2015-08-25 21:25:47.875 237 12623.90 64.33 54570.25 88888.00 2015-08-25 21:25:48.000 237 12623.88 64.33 54570.25 88888.00 2015-08-25 21:25:48.125 237 12623.88 64.38 54570.30 88888.00 2015-08-25 21:25:48.250 237 12623.85 64.38 54570.30 88888.00 2015-08-25 21:25:48.375 237 12623.90 64.35 54570.28 88888.00 2015-08-25 21:25:48.500 237 12623.88 64.35 54570.30 88888.00 2015-08-25 21:25:48.625 237 12623.85 64.38 54570.30 88888.00 2015-08-25 21:25:48.750 237 12623.85 64.38 54570.30 88888.00 2015-08-25 21:25:48.875 237 12623.88 64.42 54570.28 88888.00 2015-08-25 21:25:49.000 237 12623.90 64.42 54570.28 88888.00 2015-08-25 21:25:49.125 237 12623.90 64.45 54570.30 88888.00 2015-08-25 21:25:49.250 237 12623.92 64.45 54570.32 88888.00 2015-08-25 21:25:49.375 237 12623.98 64.45 54570.30 88888.00 2015-08-25 21:25:49.500 237 12624.00 64.42 54570.30 88888.00 2015-08-25 21:25:49.625 237 12623.95 64.42 54570.30 88888.00 2015-08-25 21:25:49.750 237 12623.92 64.42 54570.30 88888.00 2015-08-25 21:25:49.875 237 12623.95 64.42 54570.32 88888.00 2015-08-25 21:25:50.000 237 12623.98 64.42 54570.32 88888.00 2015-08-25 21:25:50.125 237 12623.95 64.42 54570.32 88888.00 2015-08-25 21:25:50.250 237 12623.95 64.42 54570.30 88888.00 2015-08-25 21:25:50.375 237 12624.00 64.45 54570.32 88888.00 2015-08-25 21:25:50.500 237 12623.98 64.47 54570.32 88888.00 2015-08-25 21:25:50.625 237 12624.00 64.50 54570.32 88888.00 2015-08-25 21:25:50.750 237 12624.00 64.45 54570.30 88888.00 2015-08-25 21:25:50.875 237 12624.00 64.45 54570.28 88888.00 2015-08-25 21:25:51.000 237 12624.00 64.50 54570.30 88888.00 2015-08-25 21:25:51.125 237 12624.02 64.53 54570.30 88888.00 2015-08-25 21:25:51.250 237 12623.95 64.47 54570.28 88888.00 2015-08-25 21:25:51.375 237 12623.92 64.47 54570.25 88888.00 2015-08-25 21:25:51.500 237 12623.92 64.47 54570.28 88888.00 2015-08-25 21:25:51.625 237 12623.90 64.50 54570.28 88888.00 2015-08-25 21:25:51.750 237 12623.92 64.50 54570.30 88888.00 2015-08-25 21:25:51.875 237 12623.95 64.50 54570.35 88888.00 2015-08-25 21:25:52.000 237 12623.98 64.50 54570.32 88888.00 2015-08-25 21:25:52.125 237 12623.92 64.50 54570.30 88888.00 2015-08-25 21:25:52.250 237 12623.92 64.45 54570.28 88888.00 2015-08-25 21:25:52.375 237 12623.92 64.45 54570.30 88888.00 2015-08-25 21:25:52.500 237 12623.90 64.45 54570.30 88888.00 2015-08-25 21:25:52.625 237 12623.88 64.47 54570.28 88888.00 2015-08-25 21:25:52.750 237 12623.92 64.50 54570.28 88888.00 2015-08-25 21:25:52.875 237 12623.98 64.45 54570.30 88888.00 2015-08-25 21:25:53.000 237 12623.98 64.47 54570.30 88888.00 2015-08-25 21:25:53.125 237 12623.98 64.47 54570.30 88888.00 2015-08-25 21:25:53.250 237 12623.95 64.50 54570.30 88888.00 2015-08-25 21:25:53.375 237 12624.00 64.53 54570.30 88888.00 2015-08-25 21:25:53.500 237 12623.98 64.53 54570.28 88888.00 2015-08-25 21:25:53.625 237 12623.92 64.53 54570.25 88888.00 2015-08-25 21:25:53.750 237 12623.95 64.58 54570.30 88888.00 2015-08-25 21:25:53.875 237 12624.02 64.55 54570.30 88888.00 2015-08-25 21:25:54.000 237 12624.02 64.53 54570.25 88888.00 2015-08-25 21:25:54.125 237 12624.05 64.53 54570.25 88888.00 2015-08-25 21:25:54.250 237 12624.05 64.55 54570.30 88888.00 2015-08-25 21:25:54.375 237 12624.08 64.55 54570.30 88888.00 2015-08-25 21:25:54.500 237 12624.05 64.55 54570.30 88888.00 2015-08-25 21:25:54.625 237 12624.02 64.55 54570.30 88888.00 2015-08-25 21:25:54.750 237 12624.02 64.58 54570.28 88888.00 2015-08-25 21:25:54.875 237 12624.00 64.58 54570.28 88888.00 2015-08-25 21:25:55.000 237 12623.98 64.60 54570.28 88888.00 2015-08-25 21:25:55.125 237 12624.02 64.60 54570.28 88888.00 2015-08-25 21:25:55.250 237 12624.02 64.62 54570.30 88888.00 2015-08-25 21:25:55.375 237 12624.02 64.60 54570.30 88888.00 2015-08-25 21:25:55.500 237 12624.00 64.62 54570.30 88888.00 2015-08-25 21:25:55.625 237 12624.02 64.62 54570.30 88888.00 2015-08-25 21:25:55.750 237 12624.05 64.60 54570.32 88888.00 2015-08-25 21:25:55.875 237 12624.02 64.62 54570.30 88888.00 2015-08-25 21:25:56.000 237 12623.98 64.60 54570.30 88888.00 2015-08-25 21:25:56.125 237 12624.02 64.62 54570.32 88888.00 2015-08-25 21:25:56.250 237 12624.02 64.60 54570.30 88888.00 2015-08-25 21:25:56.375 237 12624.02 64.62 54570.30 88888.00 2015-08-25 21:25:56.500 237 12624.00 64.62 54570.32 88888.00 2015-08-25 21:25:56.625 237 12623.95 64.62 54570.30 88888.00 2015-08-25 21:25:56.750 237 12623.95 64.65 54570.30 88888.00 2015-08-25 21:25:56.875 237 12623.95 64.65 54570.30 88888.00 2015-08-25 21:25:57.000 237 12623.98 64.65 54570.30 88888.00 2015-08-25 21:25:57.125 237 12624.02 64.65 54570.30 88888.00 2015-08-25 21:25:57.250 237 12624.05 64.65 54570.32 88888.00 2015-08-25 21:25:57.375 237 12624.02 64.65 54570.30 88888.00 2015-08-25 21:25:57.500 237 12624.02 64.65 54570.30 88888.00 2015-08-25 21:25:57.625 237 12624.02 64.65 54570.30 88888.00 2015-08-25 21:25:57.750 237 12624.02 64.67 54570.32 88888.00 2015-08-25 21:25:57.875 237 12624.05 64.67 54570.30 88888.00 2015-08-25 21:25:58.000 237 12624.00 64.62 54570.28 88888.00 2015-08-25 21:25:58.125 237 12624.00 64.62 54570.32 88888.00 2015-08-25 21:25:58.250 237 12623.98 64.62 54570.30 88888.00 2015-08-25 21:25:58.375 237 12623.98 64.65 54570.28 88888.00 2015-08-25 21:25:58.500 237 12623.98 64.65 54570.28 88888.00 2015-08-25 21:25:58.625 237 12623.98 64.62 54570.28 88888.00 2015-08-25 21:25:58.750 237 12623.98 64.60 54570.28 88888.00 2015-08-25 21:25:58.875 237 12624.05 64.62 54570.28 88888.00 2015-08-25 21:25:59.000 237 12624.05 64.65 54570.30 88888.00 2015-08-25 21:25:59.125 237 12624.02 64.62 54570.30 88888.00 2015-08-25 21:25:59.250 237 12624.00 64.62 54570.28 88888.00 2015-08-25 21:25:59.375 237 12624.02 64.65 54570.25 88888.00 2015-08-25 21:25:59.500 237 12624.00 64.65 54570.22 88888.00 2015-08-25 21:25:59.625 237 12623.98 64.60 54570.22 88888.00 2015-08-25 21:25:59.750 237 12623.98 64.62 54570.22 88888.00 2015-08-25 21:25:59.875 237 12623.95 64.67 54570.25 88888.00 2015-08-25 21:26:00.000 237 12623.98 64.67 54570.28 88888.00 2015-08-25 21:26:00.125 237 12623.95 64.70 54570.32 88888.00 2015-08-25 21:26:00.250 237 12623.92 64.70 54570.32 88888.00 2015-08-25 21:26:00.375 237 12623.92 64.70 54570.30 88888.00 2015-08-25 21:26:00.500 237 12623.92 64.67 54570.35 88888.00 2015-08-25 21:26:00.625 237 12623.98 64.70 54570.35 88888.00 2015-08-25 21:26:00.750 237 12624.05 64.70 54570.35 88888.00 2015-08-25 21:26:00.875 237 12624.05 64.70 54570.35 88888.00 2015-08-25 21:26:01.000 237 12624.02 64.67 54570.32 88888.00 2015-08-25 21:26:01.125 237 12623.98 64.67 54570.32 88888.00 2015-08-25 21:26:01.250 237 12623.98 64.67 54570.32 88888.00 2015-08-25 21:26:01.375 237 12624.02 64.70 54570.32 88888.00 2015-08-25 21:26:01.500 237 12624.02 64.70 54570.35 88888.00 2015-08-25 21:26:01.625 237 12624.05 64.72 54570.32 88888.00 2015-08-25 21:26:01.750 237 12624.05 64.75 54570.32 88888.00 2015-08-25 21:26:01.875 237 12624.05 64.75 54570.32 88888.00 2015-08-25 21:26:02.000 237 12624.02 64.72 54570.28 88888.00 2015-08-25 21:26:02.125 237 12624.02 64.72 54570.30 88888.00 2015-08-25 21:26:02.250 237 12624.05 64.70 54570.32 88888.00 2015-08-25 21:26:02.375 237 12624.08 64.72 54570.35 88888.00 2015-08-25 21:26:02.500 237 12624.10 64.72 54570.35 88888.00 2015-08-25 21:26:02.625 237 12624.08 64.72 54570.32 88888.00 2015-08-25 21:26:02.750 237 12624.05 64.72 54570.32 88888.00 2015-08-25 21:26:02.875 237 12624.10 64.75 54570.32 88888.00 2015-08-25 21:26:03.000 237 12624.15 64.75 54570.32 88888.00 2015-08-25 21:26:03.125 237 12624.15 64.72 54570.30 88888.00 2015-08-25 21:26:03.250 237 12624.10 64.72 54570.35 88888.00 2015-08-25 21:26:03.375 237 12624.05 64.78 54570.30 88888.00 2015-08-25 21:26:03.500 237 12624.00 64.78 54570.28 88888.00 2015-08-25 21:26:03.625 237 12624.00 64.78 54570.28 88888.00 2015-08-25 21:26:03.750 237 12624.00 64.75 54570.30 88888.00 2015-08-25 21:26:03.875 237 12623.98 64.78 54570.30 88888.00 2015-08-25 21:26:04.000 237 12623.95 64.78 54570.30 88888.00 2015-08-25 21:26:04.125 237 12623.98 64.78 54570.32 88888.00 2015-08-25 21:26:04.250 237 12624.00 64.78 54570.32 88888.00 2015-08-25 21:26:04.375 237 12624.02 64.75 54570.30 88888.00 2015-08-25 21:26:04.500 237 12624.02 64.72 54570.30 88888.00 2015-08-25 21:26:04.625 237 12624.02 64.75 54570.28 88888.00 2015-08-25 21:26:04.750 237 12624.02 64.75 54570.30 88888.00 2015-08-25 21:26:04.875 237 12624.05 64.78 54570.32 88888.00 2015-08-25 21:26:05.000 237 12624.05 64.75 54570.32 88888.00 2015-08-25 21:26:05.125 237 12624.05 64.78 54570.32 88888.00 2015-08-25 21:26:05.250 237 12623.98 64.78 54570.32 88888.00 2015-08-25 21:26:05.375 237 12623.98 64.80 54570.30 88888.00 2015-08-25 21:26:05.500 237 12624.05 64.80 54570.30 88888.00 2015-08-25 21:26:05.625 237 12624.08 64.78 54570.25 88888.00 2015-08-25 21:26:05.750 237 12624.02 64.75 54570.25 88888.00 2015-08-25 21:26:05.875 237 12624.02 64.72 54570.28 88888.00 2015-08-25 21:26:06.000 237 12624.05 64.75 54570.28 88888.00 2015-08-25 21:26:06.125 237 12624.08 64.78 54570.32 88888.00 2015-08-25 21:26:06.250 237 12624.05 64.75 54570.30 88888.00 2015-08-25 21:26:06.375 237 12624.05 64.78 54570.30 88888.00 2015-08-25 21:26:06.500 237 12624.02 64.83 54570.28 88888.00 2015-08-25 21:26:06.625 237 12624.05 64.83 54570.30 88888.00 2015-08-25 21:26:06.750 237 12624.08 64.80 54570.30 88888.00 2015-08-25 21:26:06.875 237 12624.15 64.80 54570.30 88888.00 2015-08-25 21:26:07.000 237 12624.15 64.83 54570.28 88888.00 2015-08-25 21:26:07.125 237 12624.15 64.85 54570.25 88888.00 2015-08-25 21:26:07.250 237 12624.15 64.83 54570.25 88888.00 2015-08-25 21:26:07.375 237 12624.12 64.80 54570.25 88888.00 2015-08-25 21:26:07.500 237 12624.08 64.78 54570.25 88888.00 2015-08-25 21:26:07.625 237 12624.10 64.80 54570.25 88888.00 2015-08-25 21:26:07.750 237 12624.12 64.80 54570.25 88888.00 2015-08-25 21:26:07.875 237 12624.05 64.80 54570.28 88888.00 2015-08-25 21:26:08.000 237 12624.05 64.80 54570.28 88888.00 2015-08-25 21:26:08.125 237 12624.10 64.80 54570.30 88888.00 2015-08-25 21:26:08.250 237 12624.08 64.80 54570.25 88888.00 2015-08-25 21:26:08.375 237 12624.10 64.83 54570.25 88888.00 2015-08-25 21:26:08.500 237 12624.10 64.85 54570.28 88888.00 2015-08-25 21:26:08.625 237 12624.08 64.83 54570.30 88888.00 2015-08-25 21:26:08.750 237 12624.10 64.83 54570.30 88888.00 2015-08-25 21:26:08.875 237 12624.12 64.85 54570.30 88888.00 2015-08-25 21:26:09.000 237 12624.08 64.85 54570.25 88888.00 2015-08-25 21:26:09.125 237 12624.08 64.83 54570.22 88888.00 2015-08-25 21:26:09.250 237 12624.02 64.78 54570.22 88888.00 2015-08-25 21:26:09.375 237 12624.08 64.85 54570.28 88888.00 2015-08-25 21:26:09.500 237 12624.12 64.85 54570.28 88888.00 2015-08-25 21:26:09.625 237 12624.12 64.83 54570.28 88888.00 2015-08-25 21:26:09.750 237 12624.12 64.83 54570.28 88888.00 2015-08-25 21:26:09.875 237 12624.17 64.85 54570.28 88888.00 2015-08-25 21:26:10.000 237 12624.17 64.85 54570.28 88888.00 2015-08-25 21:26:10.125 237 12624.10 64.85 54570.28 88888.00 2015-08-25 21:26:10.250 237 12624.10 64.83 54570.28 88888.00 2015-08-25 21:26:10.375 237 12624.17 64.85 54570.28 88888.00 2015-08-25 21:26:10.500 237 12624.20 64.85 54570.25 88888.00 2015-08-25 21:26:10.625 237 12624.20 64.83 54570.25 88888.00 2015-08-25 21:26:10.750 237 12624.17 64.85 54570.25 88888.00 2015-08-25 21:26:10.875 237 12624.20 64.85 54570.28 88888.00 2015-08-25 21:26:11.000 237 12624.20 64.88 54570.22 88888.00 2015-08-25 21:26:11.125 237 12624.17 64.85 54570.22 88888.00 2015-08-25 21:26:11.250 237 12624.15 64.85 54570.22 88888.00 2015-08-25 21:26:11.375 237 12624.25 64.85 54570.20 88888.00 2015-08-25 21:26:11.500 237 12624.27 64.85 54570.22 88888.00 2015-08-25 21:26:11.625 237 12624.23 64.85 54570.20 88888.00 2015-08-25 21:26:11.750 237 12624.23 64.83 54570.20 88888.00 2015-08-25 21:26:11.875 237 12624.17 64.85 54570.25 88888.00 2015-08-25 21:26:12.000 237 12624.20 64.88 54570.25 88888.00 2015-08-25 21:26:12.125 237 12624.20 64.90 54570.28 88888.00 2015-08-25 21:26:12.250 237 12624.17 64.88 54570.30 88888.00 2015-08-25 21:26:12.375 237 12624.25 64.88 54570.30 88888.00 2015-08-25 21:26:12.500 237 12624.20 64.88 54570.30 88888.00 2015-08-25 21:26:12.625 237 12624.17 64.85 54570.25 88888.00 2015-08-25 21:26:12.750 237 12624.17 64.85 54570.22 88888.00 2015-08-25 21:26:12.875 237 12624.23 64.88 54570.25 88888.00 2015-08-25 21:26:13.000 237 12624.23 64.90 54570.30 88888.00 2015-08-25 21:26:13.125 237 12624.17 64.88 54570.32 88888.00 2015-08-25 21:26:13.250 237 12624.25 64.88 54570.28 88888.00 2015-08-25 21:26:13.375 237 12624.35 64.88 54570.28 88888.00 2015-08-25 21:26:13.500 237 12624.27 64.88 54570.25 88888.00 2015-08-25 21:26:13.625 237 12624.23 64.90 54570.25 88888.00 2015-08-25 21:26:13.750 237 12624.25 64.90 54570.28 88888.00 2015-08-25 21:26:13.875 237 12624.30 64.90 54570.30 88888.00 2015-08-25 21:26:14.000 237 12624.27 64.90 54570.28 88888.00 2015-08-25 21:26:14.125 237 12624.23 64.90 54570.28 88888.00 2015-08-25 21:26:14.250 237 12624.20 64.88 54570.30 88888.00 2015-08-25 21:26:14.375 237 12624.23 64.88 54570.28 88888.00 2015-08-25 21:26:14.500 237 12624.33 64.90 54570.28 88888.00 2015-08-25 21:26:14.625 237 12624.30 64.92 54570.25 88888.00 2015-08-25 21:26:14.750 237 12624.30 64.90 54570.25 88888.00 2015-08-25 21:26:14.875 237 12624.30 64.92 54570.25 88888.00 2015-08-25 21:26:15.000 237 12624.33 64.95 54570.25 88888.00 2015-08-25 21:26:15.125 237 12624.33 64.92 54570.25 88888.00 2015-08-25 21:26:15.250 237 12624.30 64.90 54570.25 88888.00 2015-08-25 21:26:15.375 237 12624.30 64.92 54570.22 88888.00 2015-08-25 21:26:15.500 237 12624.27 64.95 54570.25 88888.00 2015-08-25 21:26:15.625 237 12624.23 64.97 54570.25 88888.00 2015-08-25 21:26:15.750 237 12624.25 64.95 54570.22 88888.00 2015-08-25 21:26:15.875 237 12624.23 64.95 54570.25 88888.00 2015-08-25 21:26:16.000 237 12624.20 64.95 54570.22 88888.00 2015-08-25 21:26:16.125 237 12624.20 64.95 54570.20 88888.00 2015-08-25 21:26:16.250 237 12624.23 64.92 54570.20 88888.00 2015-08-25 21:26:16.375 237 12624.25 64.95 54570.20 88888.00 2015-08-25 21:26:16.500 237 12624.27 64.95 54570.22 88888.00 2015-08-25 21:26:16.625 237 12624.35 64.97 54570.22 88888.00 2015-08-25 21:26:16.750 237 12624.35 64.95 54570.25 88888.00 2015-08-25 21:26:16.875 237 12624.27 64.95 54570.28 88888.00 2015-08-25 21:26:17.000 237 12624.27 64.90 54570.25 88888.00 2015-08-25 21:26:17.125 237 12624.33 64.90 54570.25 88888.00 2015-08-25 21:26:17.250 237 12624.30 64.88 54570.22 88888.00 2015-08-25 21:26:17.375 237 12624.25 64.90 54570.20 88888.00 2015-08-25 21:26:17.500 237 12624.27 64.97 54570.25 88888.00 2015-08-25 21:26:17.625 237 12624.35 64.95 54570.28 88888.00 2015-08-25 21:26:17.750 237 12624.40 64.90 54570.22 88888.00 2015-08-25 21:26:17.875 237 12624.38 64.92 54570.22 88888.00 2015-08-25 21:26:18.000 237 12624.38 64.95 54570.22 88888.00 2015-08-25 21:26:18.125 237 12624.33 64.95 54570.22 88888.00 2015-08-25 21:26:18.250 237 12624.30 64.95 54570.22 88888.00 2015-08-25 21:26:18.375 237 12624.33 64.95 54570.22 88888.00 2015-08-25 21:26:18.500 237 12624.40 64.97 54570.25 88888.00 2015-08-25 21:26:18.625 237 12624.42 64.95 54570.20 88888.00 2015-08-25 21:26:18.750 237 12624.42 64.92 54570.22 88888.00 2015-08-25 21:26:18.875 237 12624.38 64.92 54570.25 88888.00 2015-08-25 21:26:19.000 237 12624.35 64.92 54570.22 88888.00 2015-08-25 21:26:19.125 237 12624.35 64.92 54570.22 88888.00 2015-08-25 21:26:19.250 237 12624.35 64.92 54570.22 88888.00 2015-08-25 21:26:19.375 237 12624.35 64.92 54570.25 88888.00 2015-08-25 21:26:19.500 237 12624.40 64.92 54570.28 88888.00 2015-08-25 21:26:19.625 237 12624.40 64.97 54570.25 88888.00 2015-08-25 21:26:19.750 237 12624.42 64.97 54570.22 88888.00 2015-08-25 21:26:19.875 237 12624.42 64.97 54570.28 88888.00 2015-08-25 21:26:20.000 237 12624.35 64.97 54570.25 88888.00 2015-08-25 21:26:20.125 237 12624.33 64.95 54570.28 88888.00 2015-08-25 21:26:20.250 237 12624.33 64.97 54570.30 88888.00 2015-08-25 21:26:20.375 237 12624.35 65.00 54570.30 88888.00 2015-08-25 21:26:20.500 237 12624.35 64.97 54570.28 88888.00 2015-08-25 21:26:20.625 237 12624.33 64.95 54570.28 88888.00 2015-08-25 21:26:20.750 237 12624.38 64.97 54570.25 88888.00 2015-08-25 21:26:20.875 237 12624.35 65.00 54570.28 88888.00 2015-08-25 21:26:21.000 237 12624.40 65.00 54570.28 88888.00 2015-08-25 21:26:21.125 237 12624.45 65.00 54570.30 88888.00 2015-08-25 21:26:21.250 237 12624.42 65.00 54570.28 88888.00 2015-08-25 21:26:21.375 237 12624.48 65.00 54570.25 88888.00 2015-08-25 21:26:21.500 237 12624.48 64.97 54570.25 88888.00 2015-08-25 21:26:21.625 237 12624.52 64.97 54570.25 88888.00 2015-08-25 21:26:21.750 237 12624.55 65.00 54570.28 88888.00 2015-08-25 21:26:21.875 237 12624.50 64.97 54570.28 88888.00 2015-08-25 21:26:22.000 237 12624.50 64.97 54570.25 88888.00 2015-08-25 21:26:22.125 237 12624.50 64.97 54570.25 88888.00 2015-08-25 21:26:22.250 237 12624.45 64.95 54570.25 88888.00 2015-08-25 21:26:22.375 237 12624.48 64.95 54570.28 88888.00 2015-08-25 21:26:22.500 237 12624.45 65.00 54570.28 88888.00 2015-08-25 21:26:22.625 237 12624.45 65.00 54570.22 88888.00 2015-08-25 21:26:22.750 237 12624.48 64.97 54570.25 88888.00 2015-08-25 21:26:22.875 237 12624.50 64.97 54570.25 88888.00 2015-08-25 21:26:23.000 237 12624.50 64.97 54570.25 88888.00 2015-08-25 21:26:23.125 237 12624.52 64.97 54570.28 88888.00 2015-08-25 21:26:23.250 237 12624.58 65.00 54570.28 88888.00 2015-08-25 21:26:23.375 237 12624.50 65.03 54570.25 88888.00 2015-08-25 21:26:23.500 237 12624.42 65.00 54570.22 88888.00 2015-08-25 21:26:23.625 237 12624.42 65.00 54570.25 88888.00 2015-08-25 21:26:23.750 237 12624.45 65.00 54570.22 88888.00 2015-08-25 21:26:23.875 237 12624.50 65.00 54570.22 88888.00 2015-08-25 21:26:24.000 237 12624.52 65.00 54570.25 88888.00 2015-08-25 21:26:24.125 237 12624.50 65.03 54570.25 88888.00 2015-08-25 21:26:24.250 237 12624.45 65.00 54570.25 88888.00 2015-08-25 21:26:24.375 237 12624.50 65.00 54570.22 88888.00 2015-08-25 21:26:24.500 237 12624.52 65.03 54570.25 88888.00 2015-08-25 21:26:24.625 237 12624.50 65.05 54570.25 88888.00 2015-08-25 21:26:24.750 237 12624.45 65.03 54570.25 88888.00 2015-08-25 21:26:24.875 237 12624.48 65.00 54570.22 88888.00 2015-08-25 21:26:25.000 237 12624.55 65.03 54570.25 88888.00 2015-08-25 21:26:25.125 237 12624.55 65.00 54570.25 88888.00 2015-08-25 21:26:25.250 237 12624.50 65.00 54570.25 88888.00 2015-08-25 21:26:25.375 237 12624.52 65.03 54570.28 88888.00 2015-08-25 21:26:25.500 237 12624.55 65.05 54570.28 88888.00 2015-08-25 21:26:25.625 237 12624.52 65.05 54570.30 88888.00 2015-08-25 21:26:25.750 237 12624.52 65.08 54570.28 88888.00 2015-08-25 21:26:25.875 237 12624.48 65.05 54570.22 88888.00 2015-08-25 21:26:26.000 237 12624.48 65.00 54570.25 88888.00 2015-08-25 21:26:26.125 237 12624.55 65.03 54570.30 88888.00 2015-08-25 21:26:26.250 237 12624.58 65.03 54570.28 88888.00 2015-08-25 21:26:26.375 237 12624.55 65.08 54570.28 88888.00 2015-08-25 21:26:26.500 237 12624.48 65.05 54570.28 88888.00 2015-08-25 21:26:26.625 237 12624.50 65.03 54570.28 88888.00 2015-08-25 21:26:26.750 237 12624.58 65.05 54570.22 88888.00 2015-08-25 21:26:26.875 237 12624.52 65.05 54570.25 88888.00 2015-08-25 21:26:27.000 237 12624.48 65.05 54570.25 88888.00 2015-08-25 21:26:27.125 237 12624.48 65.03 54570.25 88888.00 2015-08-25 21:26:27.250 237 12624.55 65.05 54570.30 88888.00 2015-08-25 21:26:27.375 237 12624.62 65.08 54570.32 88888.00 2015-08-25 21:26:27.500 237 12624.62 65.08 54570.30 88888.00 2015-08-25 21:26:27.625 237 12624.60 65.05 54570.30 88888.00 2015-08-25 21:26:27.750 237 12624.62 65.00 54570.28 88888.00 2015-08-25 21:26:27.875 237 12624.58 64.97 54570.25 88888.00 2015-08-25 21:26:28.000 237 12624.58 65.00 54570.28 88888.00 2015-08-25 21:26:28.125 237 12624.48 64.97 54570.28 88888.00 2015-08-25 21:26:28.250 237 12624.45 64.95 54570.25 88888.00 2015-08-25 21:26:28.375 237 12624.52 64.97 54570.25 88888.00 2015-08-25 21:26:28.500 237 12624.60 64.97 54570.22 88888.00 2015-08-25 21:26:28.625 237 12624.60 65.00 54570.22 88888.00 2015-08-25 21:26:28.750 237 12624.55 65.03 54570.25 88888.00 2015-08-25 21:26:28.875 237 12624.50 65.03 54570.25 88888.00 2015-08-25 21:26:29.000 237 12624.50 65.00 54570.28 88888.00 2015-08-25 21:26:29.125 237 12624.52 65.00 54570.25 88888.00 2015-08-25 21:26:29.250 237 12624.55 64.97 54570.25 88888.00 2015-08-25 21:26:29.375 237 12624.60 65.00 54570.25 88888.00 2015-08-25 21:26:29.500 237 12624.62 65.00 54570.28 88888.00 2015-08-25 21:26:29.625 237 12624.65 65.03 54570.28 88888.00 2015-08-25 21:26:29.750 237 12624.67 65.05 54570.28 88888.00 2015-08-25 21:26:29.875 237 12624.70 65.03 54570.22 88888.00 2015-08-25 21:26:30.000 237 12624.70 65.00 54570.22 88888.00 2015-08-25 21:26:30.125 237 12624.67 65.03 54570.28 88888.00 2015-08-25 21:26:30.250 237 12624.62 65.05 54570.28 88888.00 2015-08-25 21:26:30.375 237 12624.62 65.00 54570.28 88888.00 2015-08-25 21:26:30.500 237 12624.58 65.03 54570.28 88888.00 2015-08-25 21:26:30.625 237 12624.55 65.05 54570.28 88888.00 2015-08-25 21:26:30.750 237 12624.55 65.03 54570.28 88888.00 2015-08-25 21:26:30.875 237 12624.60 65.03 54570.28 88888.00 2015-08-25 21:26:31.000 237 12624.60 65.03 54570.28 88888.00 2015-08-25 21:26:31.125 237 12624.60 65.00 54570.28 88888.00 2015-08-25 21:26:31.250 237 12624.55 65.03 54570.30 88888.00 2015-08-25 21:26:31.375 237 12624.55 65.05 54570.30 88888.00 2015-08-25 21:26:31.500 237 12624.60 65.05 54570.28 88888.00 2015-08-25 21:26:31.625 237 12624.60 65.05 54570.30 88888.00 2015-08-25 21:26:31.750 237 12624.58 65.05 54570.30 88888.00 2015-08-25 21:26:31.875 237 12624.58 65.03 54570.32 88888.00 2015-08-25 21:26:32.000 237 12624.52 64.97 54570.28 88888.00 2015-08-25 21:26:32.125 237 12624.55 65.00 54570.28 88888.00 2015-08-25 21:26:32.250 237 12624.60 65.03 54570.28 88888.00 2015-08-25 21:26:32.375 237 12624.67 65.00 54570.28 88888.00 2015-08-25 21:26:32.500 237 12624.65 65.00 54570.30 88888.00 2015-08-25 21:26:32.625 237 12624.60 65.03 54570.30 88888.00 2015-08-25 21:26:32.750 237 12624.62 65.00 54570.28 88888.00 2015-08-25 21:26:32.875 237 12624.62 65.00 54570.28 88888.00 2015-08-25 21:26:33.000 237 12624.62 65.03 54570.28 88888.00 2015-08-25 21:26:33.125 237 12624.62 65.00 54570.30 88888.00 2015-08-25 21:26:33.250 237 12624.62 64.97 54570.30 88888.00 2015-08-25 21:26:33.375 237 12624.67 65.03 54570.30 88888.00 2015-08-25 21:26:33.500 237 12624.65 65.03 54570.30 88888.00 2015-08-25 21:26:33.625 237 12624.65 65.00 54570.30 88888.00 2015-08-25 21:26:33.750 237 12624.65 65.00 54570.32 88888.00 2015-08-25 21:26:33.875 237 12624.65 65.00 54570.30 88888.00 2015-08-25 21:26:34.000 237 12624.65 65.00 54570.30 88888.00 2015-08-25 21:26:34.125 237 12624.62 64.95 54570.35 88888.00 2015-08-25 21:26:34.250 237 12624.60 64.97 54570.30 88888.00 2015-08-25 21:26:34.375 237 12624.58 64.97 54570.30 88888.00 2015-08-25 21:26:34.500 237 12624.58 65.00 54570.30 88888.00 2015-08-25 21:26:34.625 237 12624.60 65.00 54570.32 88888.00 2015-08-25 21:26:34.750 237 12624.62 64.97 54570.30 88888.00 2015-08-25 21:26:34.875 237 12624.62 64.97 54570.28 88888.00 2015-08-25 21:26:35.000 237 12624.58 64.97 54570.22 88888.00 2015-08-25 21:26:35.125 237 12624.60 64.92 54570.25 88888.00 2015-08-25 21:26:35.250 237 12624.52 64.92 54570.30 88888.00 2015-08-25 21:26:35.375 237 12624.55 64.97 54570.30 88888.00 2015-08-25 21:26:35.500 237 12624.58 64.95 54570.30 88888.00 2015-08-25 21:26:35.625 237 12624.58 64.95 54570.30 88888.00 2015-08-25 21:26:35.750 237 12624.58 64.97 54570.30 88888.00 2015-08-25 21:26:35.875 237 12624.55 64.95 54570.30 88888.00 2015-08-25 21:26:36.000 237 12624.52 64.97 54570.30 88888.00 2015-08-25 21:26:36.125 237 12624.60 65.03 54570.30 88888.00 2015-08-25 21:26:36.250 237 12624.67 65.00 54570.30 88888.00 2015-08-25 21:26:36.375 237 12624.62 64.97 54570.32 88888.00 2015-08-25 21:26:36.500 237 12624.60 65.00 54570.32 88888.00 2015-08-25 21:26:36.625 237 12624.62 65.00 54570.35 88888.00 2015-08-25 21:26:36.750 237 12624.58 65.03 54570.35 88888.00 2015-08-25 21:26:36.875 237 12624.62 65.03 54570.35 88888.00 2015-08-25 21:26:37.000 237 12624.70 65.03 54570.32 88888.00 2015-08-25 21:26:37.125 237 12624.70 65.03 54570.32 88888.00 2015-08-25 21:26:37.250 237 12624.62 64.97 54570.35 88888.00 2015-08-25 21:26:37.375 237 12624.62 64.97 54570.32 88888.00 2015-08-25 21:26:37.500 237 12624.62 65.00 54570.32 88888.00 2015-08-25 21:26:37.625 237 12624.65 65.00 54570.32 88888.00 2015-08-25 21:26:37.750 237 12624.62 65.00 54570.35 88888.00 2015-08-25 21:26:37.875 237 12624.58 65.03 54570.35 88888.00 2015-08-25 21:26:38.000 237 12624.58 65.03 54570.32 88888.00 2015-08-25 21:26:38.125 237 12624.58 64.97 54570.32 88888.00 2015-08-25 21:26:38.250 237 12624.60 64.97 54570.35 88888.00 2015-08-25 21:26:38.375 237 12624.65 65.00 54570.32 88888.00 2015-08-25 21:26:38.500 237 12624.60 65.03 54570.32 88888.00 2015-08-25 21:26:38.625 237 12624.55 65.03 54570.35 88888.00 2015-08-25 21:26:38.750 237 12624.52 65.05 54570.38 88888.00 2015-08-25 21:26:38.875 237 12624.58 65.05 54570.38 88888.00 2015-08-25 21:26:39.000 237 12624.55 65.03 54570.35 88888.00 2015-08-25 21:26:39.125 237 12624.52 65.03 54570.32 88888.00 2015-08-25 21:26:39.250 237 12624.55 65.03 54570.32 88888.00 2015-08-25 21:26:39.375 237 12624.62 65.05 54570.32 88888.00 2015-08-25 21:26:39.500 237 12624.62 65.05 54570.35 88888.00 2015-08-25 21:26:39.625 237 12624.52 65.08 54570.35 88888.00 2015-08-25 21:26:39.750 237 12624.50 65.08 54570.35 88888.00 2015-08-25 21:26:39.875 237 12624.55 65.05 54570.35 88888.00 2015-08-25 21:26:40.000 237 12624.52 65.03 54570.35 88888.00 2015-08-25 21:26:40.125 237 12624.55 65.00 54570.35 88888.00 2015-08-25 21:26:40.250 237 12624.55 65.00 54570.32 88888.00 2015-08-25 21:26:40.375 237 12624.58 65.03 54570.32 88888.00 2015-08-25 21:26:40.500 237 12624.58 65.05 54570.35 88888.00 2015-08-25 21:26:40.625 237 12624.52 65.05 54570.32 88888.00 2015-08-25 21:26:40.750 237 12624.50 65.05 54570.32 88888.00 2015-08-25 21:26:40.875 237 12624.48 65.05 54570.32 88888.00 2015-08-25 21:26:41.000 237 12624.45 65.05 54570.32 88888.00 2015-08-25 21:26:41.125 237 12624.42 65.05 54570.32 88888.00 2015-08-25 21:26:41.250 237 12624.38 65.00 54570.32 88888.00 2015-08-25 21:26:41.375 237 12624.42 65.00 54570.35 88888.00 2015-08-25 21:26:41.500 237 12624.42 65.00 54570.35 88888.00 2015-08-25 21:26:41.625 237 12624.45 65.00 54570.32 88888.00 2015-08-25 21:26:41.750 237 12624.42 65.00 54570.35 88888.00 2015-08-25 21:26:41.875 237 12624.42 65.05 54570.35 88888.00 2015-08-25 21:26:42.000 237 12624.50 65.05 54570.35 88888.00 2015-08-25 21:26:42.125 237 12624.52 65.05 54570.38 88888.00 2015-08-25 21:26:42.250 237 12624.52 65.05 54570.38 88888.00 2015-08-25 21:26:42.375 237 12624.50 65.05 54570.38 88888.00 2015-08-25 21:26:42.500 237 12624.52 65.05 54570.38 88888.00 2015-08-25 21:26:42.625 237 12624.52 65.03 54570.35 88888.00 2015-08-25 21:26:42.750 237 12624.55 65.08 54570.35 88888.00 2015-08-25 21:26:42.875 237 12624.52 65.08 54570.35 88888.00 2015-08-25 21:26:43.000 237 12624.52 65.08 54570.32 88888.00 2015-08-25 21:26:43.125 237 12624.58 65.05 54570.35 88888.00 2015-08-25 21:26:43.250 237 12624.52 65.03 54570.32 88888.00 2015-08-25 21:26:43.375 237 12624.52 65.08 54570.32 88888.00 2015-08-25 21:26:43.500 237 12624.50 65.08 54570.35 88888.00 2015-08-25 21:26:43.625 237 12624.50 65.05 54570.32 88888.00 2015-08-25 21:26:43.750 237 12624.48 65.03 54570.35 88888.00 2015-08-25 21:26:43.875 237 12624.52 65.03 54570.35 88888.00 2015-08-25 21:26:44.000 237 12624.58 65.03 54570.35 88888.00 2015-08-25 21:26:44.125 237 12624.60 65.05 54570.38 88888.00 2015-08-25 21:26:44.250 237 12624.58 65.05 54570.38 88888.00 2015-08-25 21:26:44.375 237 12624.52 65.05 54570.38 88888.00 2015-08-25 21:26:44.500 237 12624.52 65.05 54570.35 88888.00 2015-08-25 21:26:44.625 237 12624.58 65.05 54570.32 88888.00 2015-08-25 21:26:44.750 237 12624.55 65.08 54570.35 88888.00 2015-08-25 21:26:44.875 237 12624.50 65.12 54570.35 88888.00 2015-08-25 21:26:45.000 237 12624.40 65.10 54570.32 88888.00 2015-08-25 21:26:45.125 237 12624.40 65.10 54570.32 88888.00 2015-08-25 21:26:45.250 237 12624.42 65.10 54570.35 88888.00 2015-08-25 21:26:45.375 237 12624.48 65.10 54570.38 88888.00 2015-08-25 21:26:45.500 237 12624.45 65.10 54570.38 88888.00 2015-08-25 21:26:45.625 237 12624.52 65.05 54570.38 88888.00 2015-08-25 21:26:45.750 237 12624.50 65.03 54570.38 88888.00 2015-08-25 21:26:45.875 237 12624.50 65.05 54570.38 88888.00 2015-08-25 21:26:46.000 237 12624.55 65.08 54570.38 88888.00 2015-08-25 21:26:46.125 237 12624.50 65.08 54570.38 88888.00 2015-08-25 21:26:46.250 237 12624.48 65.05 54570.35 88888.00 2015-08-25 21:26:46.375 237 12624.55 65.08 54570.35 88888.00 2015-08-25 21:26:46.500 237 12624.48 65.08 54570.32 88888.00 2015-08-25 21:26:46.625 237 12624.45 65.08 54570.35 88888.00 2015-08-25 21:26:46.750 237 12624.48 65.08 54570.38 88888.00 2015-08-25 21:26:46.875 237 12624.52 65.05 54570.38 88888.00 2015-08-25 21:26:47.000 237 12624.60 65.08 54570.32 88888.00 2015-08-25 21:26:47.125 237 12624.62 65.10 54570.35 88888.00 2015-08-25 21:26:47.250 237 12624.58 65.10 54570.32 88888.00 2015-08-25 21:26:47.375 237 12624.58 65.08 54570.35 88888.00 2015-08-25 21:26:47.500 237 12624.55 65.08 54570.38 88888.00 2015-08-25 21:26:47.625 237 12624.52 65.08 54570.38 88888.00 2015-08-25 21:26:47.750 237 12624.55 65.08 54570.40 88888.00 2015-08-25 21:26:47.875 237 12624.58 65.05 54570.38 88888.00 2015-08-25 21:26:48.000 237 12624.55 65.03 54570.38 88888.00 2015-08-25 21:26:48.125 237 12624.58 65.03 54570.40 88888.00 2015-08-25 21:26:48.250 237 12624.60 65.05 54570.43 88888.00 2015-08-25 21:26:48.375 237 12624.60 65.05 54570.43 88888.00 2015-08-25 21:26:48.500 237 12624.55 65.08 54570.40 88888.00 2015-08-25 21:26:48.625 237 12624.52 65.08 54570.38 88888.00 2015-08-25 21:26:48.750 237 12624.50 65.08 54570.40 88888.00 2015-08-25 21:26:48.875 237 12624.50 65.08 54570.40 88888.00 2015-08-25 21:26:49.000 237 12624.50 65.08 54570.40 88888.00 2015-08-25 21:26:49.125 237 12624.48 65.10 54570.40 88888.00 2015-08-25 21:26:49.250 237 12624.45 65.08 54570.43 88888.00 2015-08-25 21:26:49.375 237 12624.50 65.08 54570.40 88888.00 2015-08-25 21:26:49.500 237 12624.50 65.10 54570.40 88888.00 2015-08-25 21:26:49.625 237 12624.48 65.10 54570.40 88888.00 2015-08-25 21:26:49.750 237 12624.50 65.08 54570.40 88888.00 2015-08-25 21:26:49.875 237 12624.48 65.05 54570.43 88888.00 2015-08-25 21:26:50.000 237 12624.48 65.10 54570.43 88888.00 2015-08-25 21:26:50.125 237 12624.50 65.15 54570.45 88888.00 2015-08-25 21:26:50.250 237 12624.42 65.10 54570.45 88888.00 2015-08-25 21:26:50.375 237 12624.48 65.10 54570.43 88888.00 2015-08-25 21:26:50.500 237 12624.50 65.10 54570.43 88888.00 2015-08-25 21:26:50.625 237 12624.52 65.12 54570.45 88888.00 2015-08-25 21:26:50.750 237 12624.52 65.08 54570.45 88888.00 2015-08-25 21:26:50.875 237 12624.50 65.08 54570.45 88888.00 2015-08-25 21:26:51.000 237 12624.50 65.10 54570.45 88888.00 2015-08-25 21:26:51.125 237 12624.50 65.10 54570.45 88888.00 2015-08-25 21:26:51.250 237 12624.48 65.08 54570.45 88888.00 2015-08-25 21:26:51.375 237 12624.45 65.05 54570.47 88888.00 2015-08-25 21:26:51.500 237 12624.42 65.05 54570.47 88888.00 2015-08-25 21:26:51.625 237 12624.48 65.03 54570.47 88888.00 2015-08-25 21:26:51.750 237 12624.52 65.05 54570.50 88888.00 2015-08-25 21:26:51.875 237 12624.45 65.03 54570.50 88888.00 2015-08-25 21:26:52.000 237 12624.40 65.03 54570.47 88888.00 2015-08-25 21:26:52.125 237 12624.42 65.05 54570.47 88888.00 2015-08-25 21:26:52.250 237 12624.42 65.05 54570.47 88888.00 2015-08-25 21:26:52.375 237 12624.42 65.05 54570.47 88888.00 2015-08-25 21:26:52.500 237 12624.42 65.10 54570.47 88888.00 2015-08-25 21:26:52.625 237 12624.48 65.08 54570.45 88888.00 2015-08-25 21:26:52.750 237 12624.50 65.10 54570.47 88888.00 2015-08-25 21:26:52.875 237 12624.45 65.10 54570.50 88888.00 2015-08-25 21:26:53.000 237 12624.42 65.08 54570.45 88888.00 2015-08-25 21:26:53.125 237 12624.45 65.08 54570.45 88888.00 2015-08-25 21:26:53.250 237 12624.40 65.08 54570.47 88888.00 2015-08-25 21:26:53.375 237 12624.40 65.10 54570.47 88888.00 2015-08-25 21:26:53.500 237 12624.38 65.08 54570.45 88888.00 2015-08-25 21:26:53.625 237 12624.33 65.05 54570.47 88888.00 2015-08-25 21:26:53.750 237 12624.30 65.05 54570.47 88888.00 2015-08-25 21:26:53.875 237 12624.25 65.03 54570.47 88888.00 2015-08-25 21:26:54.000 237 12624.27 65.03 54570.45 88888.00 2015-08-25 21:26:54.125 237 12624.33 65.00 54570.47 88888.00 2015-08-25 21:26:54.250 237 12624.33 65.03 54570.50 88888.00 2015-08-25 21:26:54.375 237 12624.30 65.03 54570.50 88888.00 2015-08-25 21:26:54.500 237 12624.30 65.05 54570.50 88888.00 2015-08-25 21:26:54.625 237 12624.40 65.05 54570.50 88888.00 2015-08-25 21:26:54.750 237 12624.45 65.03 54570.45 88888.00 2015-08-25 21:26:54.875 237 12624.42 65.03 54570.50 88888.00 2015-08-25 21:26:55.000 237 12624.45 65.05 54570.53 88888.00 2015-08-25 21:26:55.125 237 12624.42 65.05 54570.57 88888.00 2015-08-25 21:26:55.250 237 12624.35 65.05 54570.55 88888.00 2015-08-25 21:26:55.375 237 12624.40 65.05 54570.55 88888.00 2015-08-25 21:26:55.500 237 12624.45 65.05 54570.57 88888.00 2015-08-25 21:26:55.625 237 12624.38 65.08 54570.57 88888.00 2015-08-25 21:26:55.750 237 12624.33 65.08 54570.57 88888.00 2015-08-25 21:26:55.875 237 12624.33 65.05 54570.57 88888.00 2015-08-25 21:26:56.000 237 12624.38 65.03 54570.57 88888.00 2015-08-25 21:26:56.125 237 12624.40 65.00 54570.55 88888.00 2015-08-25 21:26:56.250 237 12624.40 65.00 54570.55 88888.00 2015-08-25 21:26:56.375 237 12624.45 65.03 54570.55 88888.00 2015-08-25 21:26:56.500 237 12624.42 65.05 54570.55 88888.00 2015-08-25 21:26:56.625 237 12624.40 65.05 54570.55 88888.00 2015-08-25 21:26:56.750 237 12624.38 65.00 54570.55 88888.00 2015-08-25 21:26:56.875 237 12624.40 65.00 54570.53 88888.00 2015-08-25 21:26:57.000 237 12624.45 64.97 54570.55 88888.00 2015-08-25 21:26:57.125 237 12624.40 64.97 54570.55 88888.00 2015-08-25 21:26:57.250 237 12624.38 65.03 54570.57 88888.00 2015-08-25 21:26:57.375 237 12624.42 65.03 54570.57 88888.00 2015-08-25 21:26:57.500 237 12624.42 65.03 54570.57 88888.00 2015-08-25 21:26:57.625 237 12624.40 65.03 54570.55 88888.00 2015-08-25 21:26:57.750 237 12624.35 65.03 54570.57 88888.00 2015-08-25 21:26:57.875 237 12624.40 65.03 54570.57 88888.00 2015-08-25 21:26:58.000 237 12624.38 65.00 54570.55 88888.00 2015-08-25 21:26:58.125 237 12624.40 65.00 54570.55 88888.00 2015-08-25 21:26:58.250 237 12624.38 64.97 54570.53 88888.00 2015-08-25 21:26:58.375 237 12624.38 65.00 54570.50 88888.00 2015-08-25 21:26:58.500 237 12624.30 65.00 54570.53 88888.00 2015-08-25 21:26:58.625 237 12624.27 65.03 54570.55 88888.00 2015-08-25 21:26:58.750 237 12624.25 64.97 54570.55 88888.00 2015-08-25 21:26:58.875 237 12624.23 65.00 54570.55 88888.00 2015-08-25 21:26:59.000 237 12624.25 65.00 54570.55 88888.00 2015-08-25 21:26:59.125 237 12624.25 64.97 54570.53 88888.00 2015-08-25 21:26:59.250 237 12624.23 64.95 54570.53 88888.00 2015-08-25 21:26:59.375 237 12624.25 64.97 54570.53 88888.00 2015-08-25 21:26:59.500 237 12624.27 65.00 54570.53 88888.00 2015-08-25 21:26:59.625 237 12624.27 64.97 54570.53 88888.00 2015-08-25 21:26:59.750 237 12624.27 65.00 54570.50 88888.00 2015-08-25 21:26:59.875 237 12624.27 64.97 54570.50 88888.00 2015-08-25 21:27:00.000 237 12624.27 64.97 54570.53 88888.00 2015-08-25 21:27:00.125 237 12624.27 64.97 54570.50 88888.00 2015-08-25 21:27:00.250 237 12624.17 64.97 54570.50 88888.00 2015-08-25 21:27:00.375 237 12624.25 64.97 54570.50 88888.00 2015-08-25 21:27:00.500 237 12624.33 65.00 54570.53 88888.00 2015-08-25 21:27:00.625 237 12624.38 65.00 54570.53 88888.00 2015-08-25 21:27:00.750 237 12624.35 65.00 54570.55 88888.00 2015-08-25 21:27:00.875 237 12624.33 64.97 54570.53 88888.00 2015-08-25 21:27:01.000 237 12624.35 65.00 54570.50 88888.00 2015-08-25 21:27:01.125 237 12624.38 64.97 54570.53 88888.00 2015-08-25 21:27:01.250 237 12624.40 64.97 54570.55 88888.00 2015-08-25 21:27:01.375 237 12624.40 64.97 54570.57 88888.00 2015-08-25 21:27:01.500 237 12624.33 64.97 54570.55 88888.00 2015-08-25 21:27:01.625 237 12624.30 65.00 54570.60 88888.00 2015-08-25 21:27:01.750 237 12624.27 65.03 54570.60 88888.00 2015-08-25 21:27:01.875 237 12624.27 65.00 54570.60 88888.00 2015-08-25 21:27:02.000 237 12624.33 65.00 54570.55 88888.00 2015-08-25 21:27:02.125 237 12624.30 65.00 54570.53 88888.00 2015-08-25 21:27:02.250 237 12624.27 65.00 54570.55 88888.00 2015-08-25 21:27:02.375 237 12624.30 65.03 54570.55 88888.00 2015-08-25 21:27:02.500 237 12624.33 65.03 54570.57 88888.00 2015-08-25 21:27:02.625 237 12624.33 65.00 54570.55 88888.00 2015-08-25 21:27:02.750 237 12624.35 65.00 54570.57 88888.00 2015-08-25 21:27:02.875 237 12624.30 64.97 54570.57 88888.00 2015-08-25 21:27:03.000 237 12624.27 64.95 54570.57 88888.00 2015-08-25 21:27:03.125 237 12624.33 64.95 54570.57 88888.00 2015-08-25 21:27:03.250 237 12624.30 64.95 54570.57 88888.00 2015-08-25 21:27:03.375 237 12624.30 65.00 54570.55 88888.00 2015-08-25 21:27:03.500 237 12624.25 65.00 54570.60 88888.00 2015-08-25 21:27:03.625 237 12624.30 65.03 54570.57 88888.00 2015-08-25 21:27:03.750 237 12624.33 65.05 54570.57 88888.00 2015-08-25 21:27:03.875 237 12624.30 65.00 54570.57 88888.00 2015-08-25 21:27:04.000 237 12624.27 64.95 54570.53 88888.00 2015-08-25 21:27:04.125 237 12624.25 64.95 54570.55 88888.00 2015-08-25 21:27:04.250 237 12624.23 64.95 54570.55 88888.00 2015-08-25 21:27:04.375 237 12624.23 64.95 54570.55 88888.00 2015-08-25 21:27:04.500 237 12624.23 64.97 54570.55 88888.00 2015-08-25 21:27:04.625 237 12624.20 64.97 54570.55 88888.00 2015-08-25 21:27:04.750 237 12624.17 64.95 54570.55 88888.00 2015-08-25 21:27:04.875 237 12624.17 64.95 54570.57 88888.00 2015-08-25 21:27:05.000 237 12624.23 64.97 54570.57 88888.00 2015-08-25 21:27:05.125 237 12624.25 64.97 54570.57 88888.00 2015-08-25 21:27:05.250 237 12624.27 64.92 54570.55 88888.00 2015-08-25 21:27:05.375 237 12624.27 64.92 54570.55 88888.00 2015-08-25 21:27:05.500 237 12624.27 64.95 54570.55 88888.00 2015-08-25 21:27:05.625 237 12624.27 64.97 54570.55 88888.00 2015-08-25 21:27:05.750 237 12624.23 64.97 54570.57 88888.00 2015-08-25 21:27:05.875 237 12624.20 64.97 54570.55 88888.00 2015-08-25 21:27:06.000 237 12624.17 65.00 54570.57 88888.00 2015-08-25 21:27:06.125 237 12624.12 64.97 54570.60 88888.00 2015-08-25 21:27:06.250 237 12624.15 64.97 54570.62 88888.00 2015-08-25 21:27:06.375 237 12624.20 65.00 54570.62 88888.00 2015-08-25 21:27:06.500 237 12624.25 65.03 54570.62 88888.00 2015-08-25 21:27:06.625 237 12624.23 64.97 54570.62 88888.00 2015-08-25 21:27:06.750 237 12624.17 64.97 54570.62 88888.00 2015-08-25 21:27:06.875 237 12624.17 65.00 54570.60 88888.00 2015-08-25 21:27:07.000 237 12624.15 65.03 54570.60 88888.00 2015-08-25 21:27:07.125 237 12624.20 65.00 54570.62 88888.00 2015-08-25 21:27:07.250 237 12624.20 64.95 54570.62 88888.00 2015-08-25 21:27:07.375 237 12624.23 64.97 54570.60 88888.00 2015-08-25 21:27:07.500 237 12624.25 65.03 54570.65 88888.00 2015-08-25 21:27:07.625 237 12624.20 65.05 54570.62 88888.00 2015-08-25 21:27:07.750 237 12624.20 65.03 54570.60 88888.00 2015-08-25 21:27:07.875 237 12624.23 65.00 54570.57 88888.00 2015-08-25 21:27:08.000 237 12624.17 65.00 54570.55 88888.00 2015-08-25 21:27:08.125 237 12624.12 64.97 54570.57 88888.00 2015-08-25 21:27:08.250 237 12624.15 65.03 54570.62 88888.00 2015-08-25 21:27:08.375 237 12624.12 65.03 54570.60 88888.00 2015-08-25 21:27:08.500 237 12624.10 65.03 54570.60 88888.00 2015-08-25 21:27:08.625 237 12624.08 65.03 54570.57 88888.00 2015-08-25 21:27:08.750 237 12624.08 65.00 54570.57 88888.00 2015-08-25 21:27:08.875 237 12624.12 64.97 54570.60 88888.00 2015-08-25 21:27:09.000 237 12624.17 65.00 54570.60 88888.00 2015-08-25 21:27:09.125 237 12624.17 65.00 54570.57 88888.00 2015-08-25 21:27:09.250 237 12624.15 65.00 54570.60 88888.00 2015-08-25 21:27:09.375 237 12624.12 65.05 54570.60 88888.00 2015-08-25 21:27:09.500 237 12624.15 65.03 54570.57 88888.00 2015-08-25 21:27:09.625 237 12624.10 65.03 54570.60 88888.00 2015-08-25 21:27:09.750 237 12624.15 65.05 54570.62 88888.00 2015-08-25 21:27:09.875 237 12624.15 65.05 54570.62 88888.00 2015-08-25 21:27:10.000 237 12624.17 65.03 54570.62 88888.00 2015-08-25 21:27:10.125 237 12624.20 65.03 54570.65 88888.00 2015-08-25 21:27:10.250 237 12624.20 65.03 54570.60 88888.00 2015-08-25 21:27:10.375 237 12624.20 65.00 54570.55 88888.00 2015-08-25 21:27:10.500 237 12624.12 65.00 54570.57 88888.00 2015-08-25 21:27:10.625 237 12624.10 65.03 54570.57 88888.00 2015-08-25 21:27:10.750 237 12624.12 65.03 54570.57 88888.00 2015-08-25 21:27:10.875 237 12624.17 64.97 54570.60 88888.00 2015-08-25 21:27:11.000 237 12624.15 65.03 54570.60 88888.00 2015-08-25 21:27:11.125 237 12624.10 65.03 54570.60 88888.00 2015-08-25 21:27:11.250 237 12624.10 65.03 54570.62 88888.00 2015-08-25 21:27:11.375 237 12624.15 65.03 54570.62 88888.00 2015-08-25 21:27:11.500 237 12624.17 65.00 54570.57 88888.00 2015-08-25 21:27:11.625 237 12624.10 64.97 54570.60 88888.00 2015-08-25 21:27:11.750 237 12624.05 64.97 54570.57 88888.00 2015-08-25 21:27:11.875 237 12624.02 65.00 54570.57 88888.00 2015-08-25 21:27:12.000 237 12624.02 64.97 54570.60 88888.00 2015-08-25 21:27:12.125 237 12624.05 64.97 54570.60 88888.00 2015-08-25 21:27:12.250 237 12624.05 64.97 54570.62 88888.00 2015-08-25 21:27:12.375 237 12624.15 65.00 54570.62 88888.00 2015-08-25 21:27:12.500 237 12624.12 65.03 54570.62 88888.00 2015-08-25 21:27:12.625 237 12624.12 65.00 54570.68 88888.00 2015-08-25 21:27:12.750 237 12624.15 64.97 54570.65 88888.00 2015-08-25 21:27:12.875 237 12624.15 64.97 54570.65 88888.00 2015-08-25 21:27:13.000 237 12624.17 64.97 54570.57 88888.00 2015-08-25 21:27:13.125 237 12624.20 64.97 54570.62 88888.00 2015-08-25 21:27:13.250 237 12624.15 65.00 54570.65 88888.00 2015-08-25 21:27:13.375 237 12624.12 65.00 54570.62 88888.00 2015-08-25 21:27:13.500 237 12624.17 65.03 54570.65 88888.00 2015-08-25 21:27:13.625 237 12624.23 65.00 54570.62 88888.00 2015-08-25 21:27:13.750 237 12624.23 65.00 54570.62 88888.00 2015-08-25 21:27:13.875 237 12624.20 65.05 54570.60 88888.00 2015-08-25 21:27:14.000 237 12624.15 65.05 54570.60 88888.00 2015-08-25 21:27:14.125 237 12624.10 65.00 54570.60 88888.00 2015-08-25 21:27:14.250 237 12624.10 65.00 54570.60 88888.00 2015-08-25 21:27:14.375 237 12624.17 65.05 54570.60 88888.00 2015-08-25 21:27:14.500 237 12624.20 65.00 54570.57 88888.00 2015-08-25 21:27:14.625 237 12624.20 64.97 54570.62 88888.00 2015-08-25 21:27:14.750 237 12624.17 65.03 54570.62 88888.00 2015-08-25 21:27:14.875 237 12624.15 65.03 54570.65 88888.00 2015-08-25 21:27:15.000 237 12624.15 65.05 54570.62 88888.00 2015-08-25 21:27:15.125 237 12624.12 65.03 54570.62 88888.00 2015-08-25 21:27:15.250 237 12624.15 65.00 54570.62 88888.00 2015-08-25 21:27:15.375 237 12624.20 64.97 54570.62 88888.00 2015-08-25 21:27:15.500 237 12624.17 65.03 54570.62 88888.00 2015-08-25 21:27:15.625 237 12624.17 65.03 54570.62 88888.00 2015-08-25 21:27:15.750 237 12624.17 65.03 54570.60 88888.00 2015-08-25 21:27:15.875 237 12624.15 64.97 54570.62 88888.00 2015-08-25 21:27:16.000 237 12624.12 65.00 54570.60 88888.00 2015-08-25 21:27:16.125 237 12624.10 64.97 54570.65 88888.00 2015-08-25 21:27:16.250 237 12624.08 64.97 54570.78 88888.00 2015-08-25 21:27:16.375 237 12624.08 65.00 54570.68 88888.00 2015-08-25 21:27:16.500 237 12624.10 65.00 54570.53 88888.00 2015-08-25 21:27:16.625 237 12624.10 64.97 54570.53 88888.00 2015-08-25 21:27:16.750 237 12624.05 65.00 54570.60 88888.00 2015-08-25 21:27:16.875 237 12624.08 65.00 54570.62 88888.00 2015-08-25 21:27:17.000 237 12624.08 65.03 54570.60 88888.00 2015-08-25 21:27:17.125 237 12624.10 65.00 54570.57 88888.00 2015-08-25 21:27:17.250 237 12624.05 64.95 54570.57 88888.00 2015-08-25 21:27:17.375 237 12624.12 64.95 54570.57 88888.00 2015-08-25 21:27:17.500 237 12624.08 64.97 54570.57 88888.00 2015-08-25 21:27:17.625 237 12624.02 64.97 54570.57 88888.00 2015-08-25 21:27:17.750 237 12624.02 64.97 54570.57 88888.00 2015-08-25 21:27:17.875 237 12624.08 65.00 54570.60 88888.00 2015-08-25 21:27:18.000 237 12624.05 64.97 54570.57 88888.00 2015-08-25 21:27:18.125 237 12624.05 64.97 54570.60 88888.00 2015-08-25 21:27:18.250 237 12624.08 64.95 54570.65 88888.00 2015-08-25 21:27:18.375 237 12624.17 64.97 54570.62 88888.00 2015-08-25 21:27:18.500 237 12624.10 64.97 54570.62 88888.00 2015-08-25 21:27:18.625 237 12624.05 65.00 54570.65 88888.00 2015-08-25 21:27:18.750 237 12624.05 65.03 54570.62 88888.00 2015-08-25 21:27:18.875 237 12624.08 65.00 54570.65 88888.00 2015-08-25 21:27:19.000 237 12624.05 64.97 54570.65 88888.00 2015-08-25 21:27:19.125 237 12624.02 64.97 54570.65 88888.00 2015-08-25 21:27:19.250 237 12623.98 64.95 54570.68 88888.00 2015-08-25 21:27:19.375 237 12624.02 64.97 54570.65 88888.00 2015-08-25 21:27:19.500 237 12624.08 65.03 54570.62 88888.00 2015-08-25 21:27:19.625 237 12624.05 65.00 54570.60 88888.00 2015-08-25 21:27:19.750 237 12624.05 65.00 54570.57 88888.00 2015-08-25 21:27:19.875 237 12624.05 64.97 54570.57 88888.00 2015-08-25 21:27:20.000 237 12624.02 64.97 54570.60 88888.00 2015-08-25 21:27:20.125 237 12624.08 65.00 54570.65 88888.00 2015-08-25 21:27:20.250 237 12624.05 65.00 54570.65 88888.00 2015-08-25 21:27:20.375 237 12624.02 64.97 54570.65 88888.00 2015-08-25 21:27:20.500 237 12624.02 64.97 54570.68 88888.00 2015-08-25 21:27:20.625 237 12624.02 64.95 54570.65 88888.00 2015-08-25 21:27:20.750 237 12624.00 65.00 54570.65 88888.00 2015-08-25 21:27:20.875 237 12623.92 64.97 54570.68 88888.00 2015-08-25 21:27:21.000 237 12623.90 64.97 54570.60 88888.00 2015-08-25 21:27:21.125 237 12623.92 65.05 54570.62 88888.00 2015-08-25 21:27:21.250 237 12623.98 65.03 54570.62 88888.00 2015-08-25 21:27:21.375 237 12624.05 65.05 54570.65 88888.00 2015-08-25 21:27:21.500 237 12624.08 65.03 54570.65 88888.00 2015-08-25 21:27:21.625 237 12624.05 65.05 54570.62 88888.00 2015-08-25 21:27:21.750 237 12624.05 65.05 54570.62 88888.00 2015-08-25 21:27:21.875 237 12624.05 65.05 54570.62 88888.00 2015-08-25 21:27:22.000 237 12624.10 65.05 54570.62 88888.00 2015-08-25 21:27:22.125 237 12624.10 65.03 54570.65 88888.00 2015-08-25 21:27:22.250 237 12624.08 65.05 54570.62 88888.00 2015-08-25 21:27:22.375 237 12624.10 65.08 54570.62 88888.00 2015-08-25 21:27:22.500 237 12624.12 65.05 54570.65 88888.00 2015-08-25 21:27:22.625 237 12624.10 65.03 54570.62 88888.00 2015-08-25 21:27:22.750 237 12624.10 65.05 54570.62 88888.00 2015-08-25 21:27:22.875 237 12624.12 65.05 54570.60 88888.00 2015-08-25 21:27:23.000 237 12624.20 65.05 54570.60 88888.00 2015-08-25 21:27:23.125 237 12624.15 65.05 54570.62 88888.00 2015-08-25 21:27:23.250 237 12624.08 65.05 54570.65 88888.00 2015-08-25 21:27:23.375 237 12624.08 65.05 54570.65 88888.00 2015-08-25 21:27:23.500 237 12624.05 65.05 54570.60 88888.00 2015-08-25 21:27:23.625 237 12624.02 65.08 54570.62 88888.00 2015-08-25 21:27:23.750 237 12624.02 65.10 54570.62 88888.00 2015-08-25 21:27:23.875 237 12624.02 65.08 54570.65 88888.00 2015-08-25 21:27:24.000 237 12624.05 65.08 54570.62 88888.00 2015-08-25 21:27:24.125 237 12624.08 65.08 54570.65 88888.00 2015-08-25 21:27:24.250 237 12624.05 65.05 54570.65 88888.00 2015-08-25 21:27:24.375 237 12624.08 65.10 54570.65 88888.00 2015-08-25 21:27:24.500 237 12624.08 65.10 54570.65 88888.00 2015-08-25 21:27:24.625 237 12624.08 65.10 54570.62 88888.00 2015-08-25 21:27:24.750 237 12624.10 65.12 54570.62 88888.00 2015-08-25 21:27:24.875 237 12624.08 65.08 54570.62 88888.00 2015-08-25 21:27:25.000 237 12624.02 65.05 54570.65 88888.00 2015-08-25 21:27:25.125 237 12623.98 65.10 54570.65 88888.00 2015-08-25 21:27:25.250 237 12624.02 65.10 54570.62 88888.00 2015-08-25 21:27:25.375 237 12624.08 65.10 54570.62 88888.00 2015-08-25 21:27:25.500 237 12624.02 65.08 54570.62 88888.00 2015-08-25 21:27:25.625 237 12623.98 65.08 54570.65 88888.00 2015-08-25 21:27:25.750 237 12623.98 65.10 54570.68 88888.00 2015-08-25 21:27:25.875 237 12624.00 65.10 54570.65 88888.00 2015-08-25 21:27:26.000 237 12623.98 65.08 54570.65 88888.00 2015-08-25 21:27:26.125 237 12623.95 65.08 54570.68 88888.00 2015-08-25 21:27:26.250 237 12623.92 65.10 54570.68 88888.00 2015-08-25 21:27:26.375 237 12623.95 65.08 54570.68 88888.00 2015-08-25 21:27:26.500 237 12623.92 65.12 54570.70 88888.00 2015-08-25 21:27:26.625 237 12623.98 65.12 54570.68 88888.00 2015-08-25 21:27:26.750 237 12624.02 65.12 54570.68 88888.00 2015-08-25 21:27:26.875 237 12624.00 65.15 54570.70 88888.00 2015-08-25 21:27:27.000 237 12624.00 65.15 54570.70 88888.00 2015-08-25 21:27:27.125 237 12623.98 65.12 54570.68 88888.00 2015-08-25 21:27:27.250 237 12623.92 65.10 54570.68 88888.00 2015-08-25 21:27:27.375 237 12623.98 65.12 54570.68 88888.00 2015-08-25 21:27:27.500 237 12623.95 65.12 54570.70 88888.00 2015-08-25 21:27:27.625 237 12623.90 65.12 54570.68 88888.00 2015-08-25 21:27:27.750 237 12623.85 65.12 54570.72 88888.00 2015-08-25 21:27:27.875 237 12623.88 65.12 54570.72 88888.00 2015-08-25 21:27:28.000 237 12623.90 65.12 54570.70 88888.00 2015-08-25 21:27:28.125 237 12623.92 65.15 54570.70 88888.00 2015-08-25 21:27:28.250 237 12623.90 65.12 54570.65 88888.00 2015-08-25 21:27:28.375 237 12623.92 65.12 54570.65 88888.00 2015-08-25 21:27:28.500 237 12623.92 65.15 54570.62 88888.00 2015-08-25 21:27:28.625 237 12623.98 65.20 54570.65 88888.00 2015-08-25 21:27:28.750 237 12623.98 65.17 54570.65 88888.00 2015-08-25 21:27:28.875 237 12623.95 65.17 54570.68 88888.00 2015-08-25 21:27:29.000 237 12623.92 65.17 54570.70 88888.00 2015-08-25 21:27:29.125 237 12623.95 65.20 54570.65 88888.00 2015-08-25 21:27:29.250 237 12623.92 65.15 54570.62 88888.00 2015-08-25 21:27:29.375 237 12623.95 65.17 54570.68 88888.00 2015-08-25 21:27:29.500 237 12623.92 65.20 54570.65 88888.00 2015-08-25 21:27:29.625 237 12623.90 65.20 54570.65 88888.00 2015-08-25 21:27:29.750 237 12623.90 65.22 54570.68 88888.00 2015-08-25 21:27:29.875 237 12623.95 65.17 54570.65 88888.00 2015-08-25 21:27:30.000 237 12623.95 65.20 54570.65 88888.00 2015-08-25 21:27:30.125 237 12623.90 65.17 54570.68 88888.00 2015-08-25 21:27:30.250 237 12623.88 65.20 54570.68 88888.00 2015-08-25 21:27:30.375 237 12623.92 65.22 54570.70 88888.00 2015-08-25 21:27:30.500 237 12623.95 65.25 54570.70 88888.00 2015-08-25 21:27:30.625 237 12623.92 65.22 54570.70 88888.00 2015-08-25 21:27:30.750 237 12623.85 65.20 54570.70 88888.00 2015-08-25 21:27:30.875 237 12623.85 65.20 54570.70 88888.00 2015-08-25 21:27:31.000 237 12623.80 65.20 54570.70 88888.00 2015-08-25 21:27:31.125 237 12623.77 65.20 54570.70 88888.00 2015-08-25 21:27:31.250 237 12623.70 65.17 54570.72 88888.00 2015-08-25 21:27:31.375 237 12623.70 65.20 54570.72 88888.00 2015-08-25 21:27:31.500 237 12623.75 65.22 54570.75 88888.00 2015-08-25 21:27:31.625 237 12623.75 65.17 54570.72 88888.00 2015-08-25 21:27:31.750 237 12623.67 65.15 54570.70 88888.00 2015-08-25 21:27:31.875 237 12623.62 65.17 54570.70 88888.00 2015-08-25 21:27:32.000 237 12623.73 65.15 54570.72 88888.00 2015-08-25 21:27:32.125 237 12623.73 65.17 54570.75 88888.00 2015-08-25 21:27:32.250 237 12623.67 65.17 54570.78 88888.00 2015-08-25 21:27:32.375 237 12623.70 65.17 54570.78 88888.00 2015-08-25 21:27:32.500 237 12623.65 65.17 54570.78 88888.00 2015-08-25 21:27:32.625 237 12623.58 65.20 54570.75 88888.00 2015-08-25 21:27:32.750 237 12623.60 65.20 54570.75 88888.00 2015-08-25 21:27:32.875 237 12623.62 65.15 54570.75 88888.00 2015-08-25 21:27:33.000 237 12623.62 65.15 54570.72 88888.00 2015-08-25 21:27:33.125 237 12623.65 65.15 54570.72 88888.00 2015-08-25 21:27:33.250 237 12623.65 65.17 54570.72 88888.00 2015-08-25 21:27:33.375 237 12623.62 65.17 54570.72 88888.00 2015-08-25 21:27:33.500 237 12623.58 65.17 54570.75 88888.00 2015-08-25 21:27:33.625 237 12623.60 65.17 54570.78 88888.00 2015-08-25 21:27:33.750 237 12623.58 65.20 54570.75 88888.00 2015-08-25 21:27:33.875 237 12623.60 65.20 54570.75 88888.00 2015-08-25 21:27:34.000 237 12623.58 65.15 54570.72 88888.00 2015-08-25 21:27:34.125 237 12623.60 65.12 54570.70 88888.00 2015-08-25 21:27:34.250 237 12623.62 65.12 54570.70 88888.00 2015-08-25 21:27:34.375 237 12623.58 65.15 54570.68 88888.00 2015-08-25 21:27:34.500 237 12623.60 65.17 54570.68 88888.00 2015-08-25 21:27:34.625 237 12623.65 65.17 54570.70 88888.00 2015-08-25 21:27:34.750 237 12623.67 65.20 54570.70 88888.00 2015-08-25 21:27:34.875 237 12623.62 65.20 54570.68 88888.00 2015-08-25 21:27:35.000 237 12623.65 65.22 54570.70 88888.00 2015-08-25 21:27:35.125 237 12623.70 65.22 54570.70 88888.00 2015-08-25 21:27:35.250 237 12623.65 65.20 54570.70 88888.00 2015-08-25 21:27:35.375 237 12623.65 65.20 54570.70 88888.00 2015-08-25 21:27:35.500 237 12623.65 65.22 54570.70 88888.00 2015-08-25 21:27:35.625 237 12623.73 65.22 54570.72 88888.00 2015-08-25 21:27:35.750 237 12623.67 65.22 54570.72 88888.00 2015-08-25 21:27:35.875 237 12623.65 65.22 54570.72 88888.00 2015-08-25 21:27:36.000 237 12623.65 65.17 54570.72 88888.00 2015-08-25 21:27:36.125 237 12623.67 65.17 54570.72 88888.00 2015-08-25 21:27:36.250 237 12623.67 65.17 54570.78 88888.00 2015-08-25 21:27:36.375 237 12623.62 65.20 54570.72 88888.00 2015-08-25 21:27:36.500 237 12623.62 65.22 54570.72 88888.00 2015-08-25 21:27:36.625 237 12623.65 65.22 54570.72 88888.00 2015-08-25 21:27:36.750 237 12623.65 65.20 54570.75 88888.00 2015-08-25 21:27:36.875 237 12623.65 65.20 54570.80 88888.00 2015-08-25 21:27:37.000 237 12623.60 65.22 54570.78 88888.00 2015-08-25 21:27:37.125 237 12623.58 65.20 54570.78 88888.00 2015-08-25 21:27:37.250 237 12623.55 65.20 54570.78 88888.00 2015-08-25 21:27:37.375 237 12623.58 65.22 54570.80 88888.00 2015-08-25 21:27:37.500 237 12623.60 65.25 54570.80 88888.00 2015-08-25 21:27:37.625 237 12623.50 65.25 54570.75 88888.00 2015-08-25 21:27:37.750 237 12623.45 65.22 54570.75 88888.00 2015-08-25 21:27:37.875 237 12623.42 65.22 54570.78 88888.00 2015-08-25 21:27:38.000 237 12623.48 65.28 54570.80 88888.00 2015-08-25 21:27:38.125 237 12623.50 65.28 54570.80 88888.00 2015-08-25 21:27:38.250 237 12623.50 65.28 54570.80 88888.00 2015-08-25 21:27:38.375 237 12623.50 65.28 54570.78 88888.00 2015-08-25 21:27:38.500 237 12623.42 65.28 54570.80 88888.00 2015-08-25 21:27:38.625 237 12623.45 65.28 54570.80 88888.00 2015-08-25 21:27:38.750 237 12623.52 65.30 54570.78 88888.00 2015-08-25 21:27:38.875 237 12623.55 65.30 54570.75 88888.00 2015-08-25 21:27:39.000 237 12623.50 65.28 54570.72 88888.00 2015-08-25 21:27:39.125 237 12623.52 65.30 54570.72 88888.00 2015-08-25 21:27:39.250 237 12623.52 65.28 54570.75 88888.00 2015-08-25 21:27:39.375 237 12623.52 65.28 54570.78 88888.00 2015-08-25 21:27:39.500 237 12623.48 65.25 54570.78 88888.00 2015-08-25 21:27:39.625 237 12623.48 65.22 54570.78 88888.00 2015-08-25 21:27:39.750 237 12623.52 65.28 54570.75 88888.00 2015-08-25 21:27:39.875 237 12623.50 65.30 54570.78 88888.00 2015-08-25 21:27:40.000 237 12623.52 65.28 54570.78 88888.00 2015-08-25 21:27:40.125 237 12623.48 65.28 54570.80 88888.00 2015-08-25 21:27:40.250 237 12623.50 65.28 54570.78 88888.00 2015-08-25 21:27:40.375 237 12623.48 65.30 54570.80 88888.00 2015-08-25 21:27:40.500 237 12623.45 65.33 54570.80 88888.00 2015-08-25 21:27:40.625 237 12623.45 65.33 54570.72 88888.00 2015-08-25 21:27:40.750 237 12623.52 65.30 54570.72 88888.00 2015-08-25 21:27:40.875 237 12623.52 65.30 54570.70 88888.00 2015-08-25 21:27:41.000 237 12623.52 65.30 54570.70 88888.00 2015-08-25 21:27:41.125 237 12623.52 65.30 54570.75 88888.00 2015-08-25 21:27:41.250 237 12623.48 65.30 54570.72 88888.00 2015-08-25 21:27:41.375 237 12623.48 65.33 54570.72 88888.00 2015-08-25 21:27:41.500 237 12623.48 65.33 54570.78 88888.00 2015-08-25 21:27:41.625 237 12623.55 65.35 54570.78 88888.00 2015-08-25 21:27:41.750 237 12623.55 65.38 54570.75 88888.00 2015-08-25 21:27:41.875 237 12623.50 65.38 54570.75 88888.00 2015-08-25 21:27:42.000 237 12623.50 65.33 54570.72 88888.00 2015-08-25 21:27:42.125 237 12623.60 65.33 54570.75 88888.00 2015-08-25 21:27:42.250 237 12623.58 65.35 54570.75 88888.00 2015-08-25 21:27:42.375 237 12623.58 65.35 54570.75 88888.00 2015-08-25 21:27:42.500 237 12623.58 65.35 54570.75 88888.00 2015-08-25 21:27:42.625 237 12623.60 65.35 54570.75 88888.00 2015-08-25 21:27:42.750 237 12623.62 65.38 54570.75 88888.00 2015-08-25 21:27:42.875 237 12623.65 65.40 54570.78 88888.00 2015-08-25 21:27:43.000 237 12623.60 65.40 54570.80 88888.00 2015-08-25 21:27:43.125 237 12623.58 65.38 54570.82 88888.00 2015-08-25 21:27:43.250 237 12623.52 65.35 54570.82 88888.00 2015-08-25 21:27:43.375 237 12623.58 65.40 54570.82 88888.00 2015-08-25 21:27:43.500 237 12623.62 65.40 54570.82 88888.00 2015-08-25 21:27:43.625 237 12623.60 65.40 54570.82 88888.00 2015-08-25 21:27:43.750 237 12623.55 65.42 54570.82 88888.00 2015-08-25 21:27:43.875 237 12623.50 65.38 54570.80 88888.00 2015-08-25 21:27:44.000 237 12623.48 65.35 54570.78 88888.00 2015-08-25 21:27:44.125 237 12623.50 65.38 54570.75 88888.00 2015-08-25 21:27:44.250 237 12623.48 65.40 54570.82 88888.00 2015-08-25 21:27:44.375 237 12623.45 65.40 54570.82 88888.00 2015-08-25 21:27:44.500 237 12623.42 65.42 54570.82 88888.00 2015-08-25 21:27:44.625 237 12623.42 65.40 54570.82 88888.00 2015-08-25 21:27:44.750 237 12623.42 65.40 54570.82 88888.00 2015-08-25 21:27:44.875 237 12623.45 65.40 54570.82 88888.00 2015-08-25 21:27:45.000 237 12623.45 65.35 54570.78 88888.00 2015-08-25 21:27:45.125 237 12623.45 65.35 54570.80 88888.00 2015-08-25 21:27:45.250 237 12623.48 65.35 54570.80 88888.00 2015-08-25 21:27:45.375 237 12623.48 65.38 54570.80 88888.00 2015-08-25 21:27:45.500 237 12623.42 65.35 54570.80 88888.00 2015-08-25 21:27:45.625 237 12623.42 65.35 54570.82 88888.00 2015-08-25 21:27:45.750 237 12623.48 65.38 54570.82 88888.00 2015-08-25 21:27:45.875 237 12623.48 65.35 54570.82 88888.00 2015-08-25 21:27:46.000 237 12623.50 65.33 54570.80 88888.00 2015-08-25 21:27:46.125 237 12623.55 65.33 54570.80 88888.00 2015-08-25 21:27:46.250 237 12623.58 65.33 54570.82 88888.00 2015-08-25 21:27:46.375 237 12623.58 65.30 54570.78 88888.00 2015-08-25 21:27:46.500 237 12623.58 65.33 54570.80 88888.00 2015-08-25 21:27:46.625 237 12623.55 65.33 54570.80 88888.00 2015-08-25 21:27:46.750 237 12623.52 65.33 54570.80 88888.00 2015-08-25 21:27:46.875 237 12623.55 65.33 54570.80 88888.00 2015-08-25 21:27:47.000 237 12623.58 65.33 54570.80 88888.00 2015-08-25 21:27:47.125 237 12623.60 65.30 54570.80 88888.00 2015-08-25 21:27:47.250 237 12623.60 65.30 54570.78 88888.00 2015-08-25 21:27:47.375 237 12623.58 65.33 54570.78 88888.00 2015-08-25 21:27:47.500 237 12623.60 65.33 54570.75 88888.00 2015-08-25 21:27:47.625 237 12623.65 65.33 54570.75 88888.00 2015-08-25 21:27:47.750 237 12623.62 65.33 54570.78 88888.00 2015-08-25 21:27:47.875 237 12623.60 65.35 54570.78 88888.00 2015-08-25 21:27:48.000 237 12623.52 65.38 54570.80 88888.00 2015-08-25 21:27:48.125 237 12623.55 65.38 54570.82 88888.00 2015-08-25 21:27:48.250 237 12623.60 65.33 54570.82 88888.00 2015-08-25 21:27:48.375 237 12623.62 65.35 54570.80 88888.00 2015-08-25 21:27:48.500 237 12623.62 65.35 54570.80 88888.00 2015-08-25 21:27:48.625 237 12623.62 65.38 54570.78 88888.00 2015-08-25 21:27:48.750 237 12623.58 65.35 54570.75 88888.00 2015-08-25 21:27:48.875 237 12623.55 65.35 54570.75 88888.00 2015-08-25 21:27:49.000 237 12623.50 65.33 54570.72 88888.00 2015-08-25 21:27:49.125 237 12623.55 65.33 54570.75 88888.00 2015-08-25 21:27:49.250 237 12623.52 65.30 54570.75 88888.00 2015-08-25 21:27:49.375 237 12623.58 65.35 54570.75 88888.00 2015-08-25 21:27:49.500 237 12623.58 65.33 54570.80 88888.00 2015-08-25 21:27:49.625 237 12623.58 65.35 54570.82 88888.00 2015-08-25 21:27:49.750 237 12623.58 65.35 54570.80 88888.00 2015-08-25 21:27:49.875 237 12623.65 65.33 54570.75 88888.00 2015-08-25 21:27:50.000 237 12623.60 65.33 54570.80 88888.00 2015-08-25 21:27:50.125 237 12623.55 65.35 54570.80 88888.00 2015-08-25 21:27:50.250 237 12623.50 65.38 54570.82 88888.00 2015-08-25 21:27:50.375 237 12623.52 65.35 54570.82 88888.00 2015-08-25 21:27:50.500 237 12623.52 65.38 54570.80 88888.00 2015-08-25 21:27:50.625 237 12623.48 65.38 54570.75 88888.00 2015-08-25 21:27:50.750 237 12623.52 65.38 54570.80 88888.00 2015-08-25 21:27:50.875 237 12623.55 65.38 54570.75 88888.00 2015-08-25 21:27:51.000 237 12623.55 65.38 54570.75 88888.00 2015-08-25 21:27:51.125 237 12623.60 65.35 54570.78 88888.00 2015-08-25 21:27:51.250 237 12623.52 65.38 54570.78 88888.00 2015-08-25 21:27:51.375 237 12623.52 65.38 54570.75 88888.00 2015-08-25 21:27:51.500 237 12623.52 65.35 54570.72 88888.00 2015-08-25 21:27:51.625 237 12623.52 65.35 54570.75 88888.00 2015-08-25 21:27:51.750 237 12623.52 65.35 54570.78 88888.00 2015-08-25 21:27:51.875 237 12623.52 65.35 54570.80 88888.00 2015-08-25 21:27:52.000 237 12623.50 65.28 54570.72 88888.00 2015-08-25 21:27:52.125 237 12623.48 65.30 54570.75 88888.00 2015-08-25 21:27:52.250 237 12623.48 65.33 54570.78 88888.00 2015-08-25 21:27:52.375 237 12623.50 65.35 54570.80 88888.00 2015-08-25 21:27:52.500 237 12623.55 65.35 54570.78 88888.00 2015-08-25 21:27:52.625 237 12623.60 65.35 54570.72 88888.00 2015-08-25 21:27:52.750 237 12623.60 65.33 54570.70 88888.00 2015-08-25 21:27:52.875 237 12623.55 65.33 54570.70 88888.00 2015-08-25 21:27:53.000 237 12623.60 65.33 54570.72 88888.00 2015-08-25 21:27:53.125 237 12623.65 65.33 54570.75 88888.00 2015-08-25 21:27:53.250 237 12623.62 65.33 54570.78 88888.00 2015-08-25 21:27:53.375 237 12623.65 65.30 54570.75 88888.00 2015-08-25 21:27:53.500 237 12623.65 65.33 54570.75 88888.00 2015-08-25 21:27:53.625 237 12623.62 65.33 54570.75 88888.00 2015-08-25 21:27:53.750 237 12623.58 65.33 54570.72 88888.00 2015-08-25 21:27:53.875 237 12623.65 65.33 54570.75 88888.00 2015-08-25 21:27:54.000 237 12623.70 65.30 54570.75 88888.00 2015-08-25 21:27:54.125 237 12623.67 65.33 54570.75 88888.00 2015-08-25 21:27:54.250 237 12623.65 65.35 54570.78 88888.00 2015-08-25 21:27:54.375 237 12623.70 65.33 54570.78 88888.00 2015-08-25 21:27:54.500 237 12623.75 65.35 54570.80 88888.00 2015-08-25 21:27:54.625 237 12623.70 65.33 54570.75 88888.00 2015-08-25 21:27:54.750 237 12623.70 65.35 54570.72 88888.00 2015-08-25 21:27:54.875 237 12623.67 65.33 54570.72 88888.00 2015-08-25 21:27:55.000 237 12623.70 65.35 54570.78 88888.00 2015-08-25 21:27:55.125 237 12623.73 65.35 54570.75 88888.00 2015-08-25 21:27:55.250 237 12623.67 65.30 54570.78 88888.00 2015-08-25 21:27:55.375 237 12623.67 65.33 54570.75 88888.00 2015-08-25 21:27:55.500 237 12623.70 65.33 54570.80 88888.00 2015-08-25 21:27:55.625 237 12623.73 65.33 54570.78 88888.00 2015-08-25 21:27:55.750 237 12623.77 65.33 54570.78 88888.00 2015-08-25 21:27:55.875 237 12623.73 65.35 54570.78 88888.00 2015-08-25 21:27:56.000 237 12623.62 65.33 54570.75 88888.00 2015-08-25 21:27:56.125 237 12623.58 65.33 54570.80 88888.00 2015-08-25 21:27:56.250 237 12623.60 65.30 54570.82 88888.00 2015-08-25 21:27:56.375 237 12623.62 65.33 54570.80 88888.00 2015-08-25 21:27:56.500 237 12623.67 65.35 54570.78 88888.00 2015-08-25 21:27:56.625 237 12623.65 65.38 54570.80 88888.00 2015-08-25 21:27:56.750 237 12623.73 65.38 54570.75 88888.00 2015-08-25 21:27:56.875 237 12623.77 65.40 54570.75 88888.00 2015-08-25 21:27:57.000 237 12623.80 65.38 54570.72 88888.00 2015-08-25 21:27:57.125 237 12623.77 65.38 54570.80 88888.00 2015-08-25 21:27:57.250 237 12623.73 65.35 54570.80 88888.00 2015-08-25 21:27:57.375 237 12623.77 65.35 54570.80 88888.00 2015-08-25 21:27:57.500 237 12623.83 65.33 54570.78 88888.00 2015-08-25 21:27:57.625 237 12623.83 65.33 54570.78 88888.00 2015-08-25 21:27:57.750 237 12623.88 65.35 54570.75 88888.00 2015-08-25 21:27:57.875 237 12623.83 65.35 54570.78 88888.00 2015-08-25 21:27:58.000 237 12623.85 65.35 54570.72 88888.00 2015-08-25 21:27:58.125 237 12623.90 65.35 54570.75 88888.00 2015-08-25 21:27:58.250 237 12623.80 65.33 54570.75 88888.00 2015-08-25 21:27:58.375 237 12623.70 65.30 54570.75 88888.00 2015-08-25 21:27:58.500 237 12623.65 65.28 54570.75 88888.00 2015-08-25 21:27:58.625 237 12623.67 65.28 54570.72 88888.00 2015-08-25 21:27:58.750 237 12623.70 65.28 54570.68 88888.00 2015-08-25 21:27:58.875 237 12623.73 65.25 54570.70 88888.00 2015-08-25 21:27:59.000 237 12623.75 65.28 54570.68 88888.00 2015-08-25 21:27:59.125 237 12623.77 65.25 54570.70 88888.00 2015-08-25 21:27:59.250 237 12623.83 65.28 54570.72 88888.00 2015-08-25 21:27:59.375 237 12623.88 65.30 54570.68 88888.00 2015-08-25 21:27:59.500 237 12623.80 65.25 54570.68 88888.00 2015-08-25 21:27:59.625 237 12623.83 65.25 54570.68 88888.00 2015-08-25 21:27:59.750 237 12623.75 65.28 54570.70 88888.00 2015-08-25 21:27:59.875 237 12623.73 65.28 54570.70 88888.00 2015-08-25 21:28:00.000 237 12623.73 65.28 54570.72 88888.00 2015-08-25 21:28:00.125 237 12623.70 65.30 54570.75 88888.00 2015-08-25 21:28:00.250 237 12623.70 65.28 54570.75 88888.00 2015-08-25 21:28:00.375 237 12623.73 65.25 54570.75 88888.00 2015-08-25 21:28:00.500 237 12623.73 65.28 54570.78 88888.00 2015-08-25 21:28:00.625 237 12623.83 65.30 54570.80 88888.00 2015-08-25 21:28:00.750 237 12623.85 65.25 54570.78 88888.00 2015-08-25 21:28:00.875 237 12623.85 65.22 54570.75 88888.00 2015-08-25 21:28:01.000 237 12623.88 65.22 54570.70 88888.00 2015-08-25 21:28:01.125 237 12623.88 65.22 54570.70 88888.00 2015-08-25 21:28:01.250 237 12623.77 65.20 54570.70 88888.00 2015-08-25 21:28:01.375 237 12623.83 65.22 54570.75 88888.00 2015-08-25 21:28:01.500 237 12623.85 65.28 54570.78 88888.00 2015-08-25 21:28:01.625 237 12623.85 65.25 54570.75 88888.00 2015-08-25 21:28:01.750 237 12623.75 65.25 54570.78 88888.00 2015-08-25 21:28:01.875 237 12623.75 65.28 54570.80 88888.00 2015-08-25 21:28:02.000 237 12623.77 65.25 54570.80 88888.00 2015-08-25 21:28:02.125 237 12623.85 65.28 54570.80 88888.00 2015-08-25 21:28:02.250 237 12623.85 65.22 54570.78 88888.00 2015-08-25 21:28:02.375 237 12623.85 65.25 54570.75 88888.00 2015-08-25 21:28:02.500 237 12623.83 65.22 54570.78 88888.00 2015-08-25 21:28:02.625 237 12623.83 65.22 54570.78 88888.00 2015-08-25 21:28:02.750 237 12623.83 65.22 54570.78 88888.00 2015-08-25 21:28:02.875 237 12623.73 65.25 54570.78 88888.00 2015-08-25 21:28:03.000 237 12623.70 65.25 54570.78 88888.00 2015-08-25 21:28:03.125 237 12623.70 65.25 54570.75 88888.00 2015-08-25 21:28:03.250 237 12623.73 65.25 54570.78 88888.00 2015-08-25 21:28:03.375 237 12623.70 65.25 54570.75 88888.00 2015-08-25 21:28:03.500 237 12623.73 65.22 54570.75 88888.00 2015-08-25 21:28:03.625 237 12623.80 65.20 54570.78 88888.00 2015-08-25 21:28:03.750 237 12623.80 65.22 54570.80 88888.00 2015-08-25 21:28:03.875 237 12623.83 65.22 54570.80 88888.00 2015-08-25 21:28:04.000 237 12623.77 65.20 54570.75 88888.00 2015-08-25 21:28:04.125 237 12623.77 65.20 54570.78 88888.00 2015-08-25 21:28:04.250 237 12623.73 65.20 54570.78 88888.00 2015-08-25 21:28:04.375 237 12623.75 65.17 54570.75 88888.00 2015-08-25 21:28:04.500 237 12623.75 65.17 54570.72 88888.00 2015-08-25 21:28:04.625 237 12623.77 65.17 54570.72 88888.00 2015-08-25 21:28:04.750 237 12623.77 65.20 54570.72 88888.00 2015-08-25 21:28:04.875 237 12623.83 65.17 54570.75 88888.00 2015-08-25 21:28:05.000 237 12623.85 65.15 54570.75 88888.00 2015-08-25 21:28:05.125 237 12623.83 65.17 54570.75 88888.00 2015-08-25 21:28:05.250 237 12623.80 65.17 54570.78 88888.00 2015-08-25 21:28:05.375 237 12623.80 65.20 54570.80 88888.00 2015-08-25 21:28:05.500 237 12623.80 65.22 54570.78 88888.00 2015-08-25 21:28:05.625 237 12623.75 65.22 54570.75 88888.00 2015-08-25 21:28:05.750 237 12623.75 65.20 54570.75 88888.00 2015-08-25 21:28:05.875 237 12623.75 65.17 54570.75 88888.00 2015-08-25 21:28:06.000 237 12623.75 65.17 54570.75 88888.00 2015-08-25 21:28:06.125 237 12623.75 65.20 54570.78 88888.00 2015-08-25 21:28:06.250 237 12623.73 65.20 54570.75 88888.00 2015-08-25 21:28:06.375 237 12623.75 65.20 54570.75 88888.00 2015-08-25 21:28:06.500 237 12623.80 65.22 54570.75 88888.00 2015-08-25 21:28:06.625 237 12623.77 65.22 54570.78 88888.00 2015-08-25 21:28:06.750 237 12623.75 65.25 54570.80 88888.00 2015-08-25 21:28:06.875 237 12623.77 65.22 54570.78 88888.00 2015-08-25 21:28:07.000 237 12623.77 65.20 54570.80 88888.00 2015-08-25 21:28:07.125 237 12623.73 65.15 54570.78 88888.00 2015-08-25 21:28:07.250 237 12623.65 65.15 54570.80 88888.00 2015-08-25 21:28:07.375 237 12623.70 65.17 54570.75 88888.00 2015-08-25 21:28:07.500 237 12623.77 65.17 54570.80 88888.00 2015-08-25 21:28:07.625 237 12623.75 65.17 54570.80 88888.00 2015-08-25 21:28:07.750 237 12623.73 65.20 54570.82 88888.00 2015-08-25 21:28:07.875 237 12623.67 65.17 54570.82 88888.00 2015-08-25 21:28:08.000 237 12623.75 65.17 54570.80 88888.00 2015-08-25 21:28:08.125 237 12623.77 65.20 54570.78 88888.00 2015-08-25 21:28:08.250 237 12623.67 65.17 54570.78 88888.00 2015-08-25 21:28:08.375 237 12623.77 65.17 54570.78 88888.00 2015-08-25 21:28:08.500 237 12623.80 65.20 54570.75 88888.00 2015-08-25 21:28:08.625 237 12623.80 65.15 54570.72 88888.00 2015-08-25 21:28:08.750 237 12623.77 65.17 54570.75 88888.00 2015-08-25 21:28:08.875 237 12623.70 65.17 54570.75 88888.00 2015-08-25 21:28:09.000 237 12623.73 65.17 54570.78 88888.00 2015-08-25 21:28:09.125 237 12623.77 65.20 54570.80 88888.00 2015-08-25 21:28:09.250 237 12623.75 65.20 54570.75 88888.00 2015-08-25 21:28:09.375 237 12623.75 65.20 54570.75 88888.00 2015-08-25 21:28:09.500 237 12623.70 65.20 54570.72 88888.00 2015-08-25 21:28:09.625 237 12623.70 65.17 54570.75 88888.00 2015-08-25 21:28:09.750 237 12623.80 65.15 54570.78 88888.00 2015-08-25 21:28:09.875 237 12623.85 65.17 54570.78 88888.00 2015-08-25 21:28:10.000 237 12623.85 65.17 54570.75 88888.00 2015-08-25 21:28:10.125 237 12623.75 65.17 54570.72 88888.00 2015-08-25 21:28:10.250 237 12623.70 65.12 54570.70 88888.00 2015-08-25 21:28:10.375 237 12623.77 65.12 54570.70 88888.00 2015-08-25 21:28:10.500 237 12623.80 65.12 54570.70 88888.00 2015-08-25 21:28:10.625 237 12623.83 65.20 54570.72 88888.00 2015-08-25 21:28:10.750 237 12623.85 65.17 54570.72 88888.00 2015-08-25 21:28:10.875 237 12623.83 65.17 54570.72 88888.00 2015-08-25 21:28:11.000 237 12623.75 65.15 54570.72 88888.00 2015-08-25 21:28:11.125 237 12623.70 65.17 54570.72 88888.00 2015-08-25 21:28:11.250 237 12623.65 65.12 54570.75 88888.00 2015-08-25 21:28:11.375 237 12623.67 65.15 54570.72 88888.00 2015-08-25 21:28:11.500 237 12623.70 65.15 54570.72 88888.00 2015-08-25 21:28:11.625 237 12623.70 65.12 54570.72 88888.00 2015-08-25 21:28:11.750 237 12623.62 65.17 54570.70 88888.00 2015-08-25 21:28:11.875 237 12623.60 65.15 54570.70 88888.00 2015-08-25 21:28:12.000 237 12623.65 65.15 54570.70 88888.00 2015-08-25 21:28:12.125 237 12623.65 65.17 54570.75 88888.00 2015-08-25 21:28:12.250 237 12623.67 65.20 54570.78 88888.00 2015-08-25 21:28:12.375 237 12623.67 65.17 54570.75 88888.00 2015-08-25 21:28:12.500 237 12623.67 65.17 54570.78 88888.00 2015-08-25 21:28:12.625 237 12623.75 65.15 54570.78 88888.00 2015-08-25 21:28:12.750 237 12623.75 65.17 54570.72 88888.00 2015-08-25 21:28:12.875 237 12623.65 65.15 54570.78 88888.00 2015-08-25 21:28:13.000 237 12623.65 65.17 54570.78 88888.00 2015-08-25 21:28:13.125 237 12623.70 65.20 54570.85 88888.00 2015-08-25 21:28:13.250 237 12623.70 65.17 54570.82 88888.00 2015-08-25 21:28:13.375 237 12623.65 65.20 54570.80 88888.00 2015-08-25 21:28:13.500 237 12623.62 65.20 54570.80 88888.00 2015-08-25 21:28:13.625 237 12623.62 65.17 54570.80 88888.00 2015-08-25 21:28:13.750 237 12623.62 65.17 54570.75 88888.00 2015-08-25 21:28:13.875 237 12623.62 65.17 54570.75 88888.00 2015-08-25 21:28:14.000 237 12623.62 65.15 54570.75 88888.00 2015-08-25 21:28:14.125 237 12623.65 65.17 54570.82 88888.00 2015-08-25 21:28:14.250 237 12623.62 65.20 54570.82 88888.00 2015-08-25 21:28:14.375 237 12623.65 65.20 54570.80 88888.00 2015-08-25 21:28:14.500 237 12623.62 65.22 54570.78 88888.00 2015-08-25 21:28:14.625 237 12623.62 65.17 54570.80 88888.00 2015-08-25 21:28:14.750 237 12623.60 65.12 54570.80 88888.00 2015-08-25 21:28:14.875 237 12623.55 65.15 54570.80 88888.00 2015-08-25 21:28:15.000 237 12623.58 65.17 54570.78 88888.00 2015-08-25 21:28:15.125 237 12623.62 65.17 54570.78 88888.00 2015-08-25 21:28:15.250 237 12623.60 65.15 54570.78 88888.00 2015-08-25 21:28:15.375 237 12623.62 65.17 54570.80 88888.00 2015-08-25 21:28:15.500 237 12623.60 65.17 54570.78 88888.00 2015-08-25 21:28:15.625 237 12623.62 65.17 54570.82 88888.00 2015-08-25 21:28:15.750 237 12623.65 65.17 54570.85 88888.00 2015-08-25 21:28:15.875 237 12623.62 65.20 54570.82 88888.00 2015-08-25 21:28:16.000 237 12623.60 65.17 54570.80 88888.00 2015-08-25 21:28:16.125 237 12623.58 65.17 54570.80 88888.00 2015-08-25 21:28:16.250 237 12623.60 65.20 54570.78 88888.00 2015-08-25 21:28:16.375 237 12623.67 65.20 54570.80 88888.00 2015-08-25 21:28:16.500 237 12623.70 65.17 54570.78 88888.00 2015-08-25 21:28:16.625 237 12623.65 65.15 54570.75 88888.00 2015-08-25 21:28:16.750 237 12623.55 65.17 54570.72 88888.00 2015-08-25 21:28:16.875 237 12623.52 65.20 54570.75 88888.00 2015-08-25 21:28:17.000 237 12623.58 65.20 54570.75 88888.00 2015-08-25 21:28:17.125 237 12623.62 65.20 54570.75 88888.00 2015-08-25 21:28:17.250 237 12623.55 65.20 54570.75 88888.00 2015-08-25 21:28:17.375 237 12623.60 65.20 54570.80 88888.00 2015-08-25 21:28:17.500 237 12623.60 65.20 54570.80 88888.00 2015-08-25 21:28:17.625 237 12623.58 65.22 54570.80 88888.00 2015-08-25 21:28:17.750 237 12623.55 65.22 54570.80 88888.00 2015-08-25 21:28:17.875 237 12623.55 65.20 54570.80 88888.00 2015-08-25 21:28:18.000 237 12623.55 65.22 54570.82 88888.00 2015-08-25 21:28:18.125 237 12623.60 65.22 54570.78 88888.00 2015-08-25 21:28:18.250 237 12623.58 65.22 54570.78 88888.00 2015-08-25 21:28:18.375 237 12623.60 65.22 54570.78 88888.00 2015-08-25 21:28:18.500 237 12623.62 65.20 54570.80 88888.00 2015-08-25 21:28:18.625 237 12623.58 65.22 54570.80 88888.00 2015-08-25 21:28:18.750 237 12623.60 65.20 54570.82 88888.00 2015-08-25 21:28:18.875 237 12623.62 65.22 54570.82 88888.00 2015-08-25 21:28:19.000 237 12623.67 65.25 54570.82 88888.00 2015-08-25 21:28:19.125 237 12623.75 65.25 54570.80 88888.00 2015-08-25 21:28:19.250 237 12623.60 65.17 54570.80 88888.00 2015-08-25 21:28:19.375 237 12623.60 65.20 54570.80 88888.00 2015-08-25 21:28:19.500 237 12623.55 65.22 54570.82 88888.00 2015-08-25 21:28:19.625 237 12623.50 65.22 54570.88 88888.00 2015-08-25 21:28:19.750 237 12623.52 65.22 54570.82 88888.00 2015-08-25 21:28:19.875 237 12623.58 65.22 54570.82 88888.00 2015-08-25 21:28:20.000 237 12623.60 65.20 54570.82 88888.00 2015-08-25 21:28:20.125 237 12623.65 65.25 54570.82 88888.00 2015-08-25 21:28:20.250 237 12623.60 65.22 54570.85 88888.00 2015-08-25 21:28:20.375 237 12623.58 65.22 54570.85 88888.00 2015-08-25 21:28:20.500 237 12623.60 65.22 54570.85 88888.00 2015-08-25 21:28:20.625 237 12623.62 65.22 54570.85 88888.00 2015-08-25 21:28:20.750 237 12623.60 65.22 54570.82 88888.00 2015-08-25 21:28:20.875 237 12623.55 65.20 54570.85 88888.00 2015-08-25 21:28:21.000 237 12623.58 65.22 54570.80 88888.00 2015-08-25 21:28:21.125 237 12623.55 65.20 54570.80 88888.00 2015-08-25 21:28:21.250 237 12623.50 65.17 54570.82 88888.00 2015-08-25 21:28:21.375 237 12623.58 65.17 54570.80 88888.00 2015-08-25 21:28:21.500 237 12623.60 65.17 54570.80 88888.00 2015-08-25 21:28:21.625 237 12623.58 65.15 54570.82 88888.00 2015-08-25 21:28:21.750 237 12623.55 65.15 54570.82 88888.00 2015-08-25 21:28:21.875 237 12623.62 65.20 54570.82 88888.00 2015-08-25 21:28:22.000 237 12623.67 65.20 54570.82 88888.00 2015-08-25 21:28:22.125 237 12623.65 65.20 54570.82 88888.00 2015-08-25 21:28:22.250 237 12623.58 65.17 54570.82 88888.00 2015-08-25 21:28:22.375 237 12623.62 65.22 54570.85 88888.00 2015-08-25 21:28:22.500 237 12623.60 65.25 54570.85 88888.00 2015-08-25 21:28:22.625 237 12623.55 65.22 54570.82 88888.00 2015-08-25 21:28:22.750 237 12623.48 65.15 54570.82 88888.00 2015-08-25 21:28:22.875 237 12623.52 65.20 54570.82 88888.00 2015-08-25 21:28:23.000 237 12623.65 65.25 54570.82 88888.00 2015-08-25 21:28:23.125 237 12623.60 65.22 54570.82 88888.00 2015-08-25 21:28:23.250 237 12623.58 65.17 54570.82 88888.00 2015-08-25 21:28:23.375 237 12623.58 65.17 54570.85 88888.00 2015-08-25 21:28:23.500 237 12623.52 65.22 54570.85 88888.00 2015-08-25 21:28:23.625 237 12623.52 65.22 54570.85 88888.00 2015-08-25 21:28:23.750 237 12623.52 65.25 54570.88 88888.00 2015-08-25 21:28:23.875 237 12623.55 65.22 54570.85 88888.00 2015-08-25 21:28:24.000 237 12623.52 65.22 54570.82 88888.00 2015-08-25 21:28:24.125 237 12623.58 65.28 54570.85 88888.00 2015-08-25 21:28:24.250 237 12623.55 65.22 54570.85 88888.00 2015-08-25 21:28:24.375 237 12623.60 65.25 54570.82 88888.00 2015-08-25 21:28:24.500 237 12623.58 65.25 54570.82 88888.00 2015-08-25 21:28:24.625 237 12623.60 65.25 54570.82 88888.00 2015-08-25 21:28:24.750 237 12623.58 65.25 54570.85 88888.00 2015-08-25 21:28:24.875 237 12623.60 65.25 54570.88 88888.00 2015-08-25 21:28:25.000 237 12623.58 65.22 54570.85 88888.00 2015-08-25 21:28:25.125 237 12623.60 65.22 54570.85 88888.00 2015-08-25 21:28:25.250 237 12623.52 65.22 54570.88 88888.00 2015-08-25 21:28:25.375 237 12623.55 65.22 54570.82 88888.00 2015-08-25 21:28:25.500 237 12623.58 65.22 54570.82 88888.00 2015-08-25 21:28:25.625 237 12623.55 65.25 54570.85 88888.00 2015-08-25 21:28:25.750 237 12623.55 65.25 54570.85 88888.00 2015-08-25 21:28:25.875 237 12623.62 65.25 54570.85 88888.00 2015-08-25 21:28:26.000 237 12623.62 65.25 54570.82 88888.00 2015-08-25 21:28:26.125 237 12623.60 65.25 54570.85 88888.00 2015-08-25 21:28:26.250 237 12623.58 65.25 54570.85 88888.00 2015-08-25 21:28:26.375 237 12623.60 65.25 54570.82 88888.00 2015-08-25 21:28:26.500 237 12623.62 65.28 54570.85 88888.00 2015-08-25 21:28:26.625 237 12623.58 65.28 54570.88 88888.00 2015-08-25 21:28:26.750 237 12623.50 65.28 54570.85 88888.00 2015-08-25 21:28:26.875 237 12623.50 65.28 54570.88 88888.00 2015-08-25 21:28:27.000 237 12623.55 65.25 54570.88 88888.00 2015-08-25 21:28:27.125 237 12623.62 65.28 54570.88 88888.00 2015-08-25 21:28:27.250 237 12623.62 65.28 54570.93 88888.00 2015-08-25 21:28:27.375 237 12623.58 65.30 54570.90 88888.00 2015-08-25 21:28:27.500 237 12623.55 65.30 54570.90 88888.00 2015-08-25 21:28:27.625 237 12623.58 65.25 54570.90 88888.00 2015-08-25 21:28:27.750 237 12623.58 65.28 54570.93 88888.00 2015-08-25 21:28:27.875 237 12623.60 65.28 54570.93 88888.00 2015-08-25 21:28:28.000 237 12623.67 65.28 54570.90 88888.00 2015-08-25 21:28:28.125 237 12623.65 65.30 54570.93 88888.00 2015-08-25 21:28:28.250 237 12623.60 65.28 54570.90 88888.00 2015-08-25 21:28:28.375 237 12623.62 65.30 54570.90 88888.00 2015-08-25 21:28:28.500 237 12623.58 65.28 54570.90 88888.00 2015-08-25 21:28:28.625 237 12623.55 65.25 54570.88 88888.00 2015-08-25 21:28:28.750 237 12623.55 65.25 54570.90 88888.00 2015-08-25 21:28:28.875 237 12623.62 65.25 54570.85 88888.00 2015-08-25 21:28:29.000 237 12623.62 65.22 54570.80 88888.00 2015-08-25 21:28:29.125 237 12623.55 65.20 54570.82 88888.00 2015-08-25 21:28:29.250 237 12623.58 65.25 54570.85 88888.00 2015-08-25 21:28:29.375 237 12623.62 65.25 54570.82 88888.00 2015-08-25 21:28:29.500 237 12623.65 65.22 54570.85 88888.00 2015-08-25 21:28:29.625 237 12623.65 65.25 54570.88 88888.00 2015-08-25 21:28:29.750 237 12623.67 65.28 54570.88 88888.00 2015-08-25 21:28:29.875 237 12623.62 65.28 54570.85 88888.00 2015-08-25 21:28:30.000 237 12623.62 65.28 54570.82 88888.00 2015-08-25 21:28:30.125 237 12623.65 65.28 54570.88 88888.00 2015-08-25 21:28:30.250 237 12623.65 65.28 54570.90 88888.00 2015-08-25 21:28:30.375 237 12623.67 65.25 54570.90 88888.00 2015-08-25 21:28:30.500 237 12623.67 65.25 54570.93 88888.00 2015-08-25 21:28:30.625 237 12623.70 65.25 54570.90 88888.00 2015-08-25 21:28:30.750 237 12623.70 65.25 54570.88 88888.00 2015-08-25 21:28:30.875 237 12623.60 65.25 54570.88 88888.00 2015-08-25 21:28:31.000 237 12623.65 65.25 54570.90 88888.00 2015-08-25 21:28:31.125 237 12623.60 65.28 54570.93 88888.00 2015-08-25 21:28:31.250 237 12623.58 65.28 54570.90 88888.00 2015-08-25 21:28:31.375 237 12623.62 65.28 54570.88 88888.00 2015-08-25 21:28:31.500 237 12623.60 65.30 54570.93 88888.00 2015-08-25 21:28:31.625 237 12623.58 65.33 54570.95 88888.00 2015-08-25 21:28:31.750 237 12623.58 65.30 54570.95 88888.00 2015-08-25 21:28:31.875 237 12623.58 65.25 54570.93 88888.00 2015-08-25 21:28:32.000 237 12623.55 65.25 54570.93 88888.00 2015-08-25 21:28:32.125 237 12623.50 65.25 54570.93 88888.00 2015-08-25 21:28:32.250 237 12623.50 65.25 54570.93 88888.00 2015-08-25 21:28:32.375 237 12623.52 65.25 54570.97 88888.00 2015-08-25 21:28:32.500 237 12623.62 65.28 54570.95 88888.00 2015-08-25 21:28:32.625 237 12623.62 65.25 54570.95 88888.00 2015-08-25 21:28:32.750 237 12623.58 65.25 54570.93 88888.00 2015-08-25 21:28:32.875 237 12623.55 65.22 54570.93 88888.00 2015-08-25 21:28:33.000 237 12623.50 65.25 54570.90 88888.00 2015-08-25 21:28:33.125 237 12623.50 65.30 54570.90 88888.00 2015-08-25 21:28:33.250 237 12623.50 65.25 54570.93 88888.00 2015-08-25 21:28:33.375 237 12623.58 65.28 54570.93 88888.00 2015-08-25 21:28:33.500 237 12623.62 65.28 54570.93 88888.00 2015-08-25 21:28:33.625 237 12623.58 65.28 54570.90 88888.00 2015-08-25 21:28:33.750 237 12623.65 65.25 54570.93 88888.00 2015-08-25 21:28:33.875 237 12623.65 65.28 54570.93 88888.00 2015-08-25 21:28:34.000 237 12623.60 65.25 54570.90 88888.00 2015-08-25 21:28:34.125 237 12623.55 65.25 54570.88 88888.00 2015-08-25 21:28:34.250 237 12623.58 65.22 54570.90 88888.00 2015-08-25 21:28:34.375 237 12623.58 65.22 54570.88 88888.00 2015-08-25 21:28:34.500 237 12623.58 65.25 54570.90 88888.00 2015-08-25 21:28:34.625 237 12623.60 65.30 54570.90 88888.00 2015-08-25 21:28:34.750 237 12623.58 65.30 54570.90 88888.00 2015-08-25 21:28:34.875 237 12623.55 65.28 54570.88 88888.00 2015-08-25 21:28:35.000 237 12623.52 65.25 54570.88 88888.00 2015-08-25 21:28:35.125 237 12623.55 65.25 54570.90 88888.00 2015-08-25 21:28:35.250 237 12623.52 65.25 54570.93 88888.00 2015-08-25 21:28:35.375 237 12623.52 65.28 54570.90 88888.00 2015-08-25 21:28:35.500 237 12623.58 65.30 54570.93 88888.00 2015-08-25 21:28:35.625 237 12623.60 65.30 54570.93 88888.00 2015-08-25 21:28:35.750 237 12623.60 65.30 54570.93 88888.00 2015-08-25 21:28:35.875 237 12623.55 65.28 54570.97 88888.00 2015-08-25 21:28:36.000 237 12623.52 65.28 54570.93 88888.00 2015-08-25 21:28:36.125 237 12623.55 65.28 54570.93 88888.00 2015-08-25 21:28:36.250 237 12623.52 65.28 54570.93 88888.00 2015-08-25 21:28:36.375 237 12623.55 65.30 54570.90 88888.00 2015-08-25 21:28:36.500 237 12623.55 65.28 54570.93 88888.00 2015-08-25 21:28:36.625 237 12623.52 65.25 54570.93 88888.00 2015-08-25 21:28:36.750 237 12623.55 65.25 54570.90 88888.00 2015-08-25 21:28:36.875 237 12623.50 65.28 54570.90 88888.00 2015-08-25 21:28:37.000 237 12623.50 65.30 54570.90 88888.00 2015-08-25 21:28:37.125 237 12623.48 65.30 54570.95 88888.00 2015-08-25 21:28:37.250 237 12623.45 65.28 54570.95 88888.00 2015-08-25 21:28:37.375 237 12623.52 65.28 54570.93 88888.00 2015-08-25 21:28:37.500 237 12623.55 65.28 54570.93 88888.00 2015-08-25 21:28:37.625 237 12623.58 65.30 54570.93 88888.00 2015-08-25 21:28:37.750 237 12623.58 65.30 54570.93 88888.00 2015-08-25 21:28:37.875 237 12623.52 65.33 54570.93 88888.00 2015-08-25 21:28:38.000 237 12623.55 65.30 54570.93 88888.00 2015-08-25 21:28:38.125 237 12623.55 65.28 54570.95 88888.00 2015-08-25 21:28:38.250 237 12623.55 65.28 54570.93 88888.00 2015-08-25 21:28:38.375 237 12623.55 65.25 54570.90 88888.00 2015-08-25 21:28:38.500 237 12623.55 65.30 54570.90 88888.00 2015-08-25 21:28:38.625 237 12623.58 65.30 54570.93 88888.00 2015-08-25 21:28:38.750 237 12623.52 65.30 54570.90 88888.00 2015-08-25 21:28:38.875 237 12623.50 65.28 54570.88 88888.00 2015-08-25 21:28:39.000 237 12623.50 65.30 54570.93 88888.00 2015-08-25 21:28:39.125 237 12623.50 65.30 54570.95 88888.00 2015-08-25 21:28:39.250 237 12623.48 65.30 54570.95 88888.00 2015-08-25 21:28:39.375 237 12623.48 65.30 54570.90 88888.00 2015-08-25 21:28:39.500 237 12623.50 65.28 54570.88 88888.00 2015-08-25 21:28:39.625 237 12623.52 65.30 54570.90 88888.00 2015-08-25 21:28:39.750 237 12623.52 65.33 54570.93 88888.00 2015-08-25 21:28:39.875 237 12623.52 65.30 54570.90 88888.00 2015-08-25 21:28:40.000 237 12623.50 65.28 54570.88 88888.00 2015-08-25 21:28:40.125 237 12623.50 65.28 54570.85 88888.00 2015-08-25 21:28:40.250 237 12623.52 65.25 54570.85 88888.00 2015-08-25 21:28:40.375 237 12623.48 65.25 54570.82 88888.00 2015-08-25 21:28:40.500 237 12623.50 65.25 54570.88 88888.00 2015-08-25 21:28:40.625 237 12623.58 65.30 54570.90 88888.00 2015-08-25 21:28:40.750 237 12623.55 65.35 54570.93 88888.00 2015-08-25 21:28:40.875 237 12623.52 65.30 54570.90 88888.00 2015-08-25 21:28:41.000 237 12623.50 65.30 54570.90 88888.00 2015-08-25 21:28:41.125 237 12623.52 65.30 54570.90 88888.00 2015-08-25 21:28:41.250 237 12623.50 65.30 54570.95 88888.00 2015-08-25 21:28:41.375 237 12623.50 65.30 54570.90 88888.00 2015-08-25 21:28:41.500 237 12623.50 65.33 54570.88 88888.00 2015-08-25 21:28:41.625 237 12623.45 65.30 54570.88 88888.00 2015-08-25 21:28:41.750 237 12623.48 65.35 54570.88 88888.00 2015-08-25 21:28:41.875 237 12623.52 65.35 54570.90 88888.00 2015-08-25 21:28:42.000 237 12623.58 65.33 54570.88 88888.00 2015-08-25 21:28:42.125 237 12623.55 65.33 54570.90 88888.00 2015-08-25 21:28:42.250 237 12623.52 65.35 54570.90 88888.00 2015-08-25 21:28:42.375 237 12623.50 65.35 54570.90 88888.00 2015-08-25 21:28:42.500 237 12623.50 65.38 54570.90 88888.00 2015-08-25 21:28:42.625 237 12623.50 65.35 54570.90 88888.00 2015-08-25 21:28:42.750 237 12623.52 65.35 54570.90 88888.00 2015-08-25 21:28:42.875 237 12623.48 65.38 54570.90 88888.00 2015-08-25 21:28:43.000 237 12623.50 65.42 54570.88 88888.00 2015-08-25 21:28:43.125 237 12623.52 65.42 54570.88 88888.00 2015-08-25 21:28:43.250 237 12623.48 65.40 54570.90 88888.00 2015-08-25 21:28:43.375 237 12623.48 65.40 54570.88 88888.00 2015-08-25 21:28:43.500 237 12623.42 65.40 54570.85 88888.00 2015-08-25 21:28:43.625 237 12623.42 65.40 54570.88 88888.00 2015-08-25 21:28:43.750 237 12623.45 65.42 54570.90 88888.00 2015-08-25 21:28:43.875 237 12623.55 65.40 54570.88 88888.00 2015-08-25 21:28:44.000 237 12623.60 65.38 54570.88 88888.00 2015-08-25 21:28:44.125 237 12623.60 65.42 54570.90 88888.00 2015-08-25 21:28:44.250 237 12623.52 65.40 54570.93 88888.00 2015-08-25 21:28:44.375 237 12623.58 65.38 54570.88 88888.00 2015-08-25 21:28:44.500 237 12623.60 65.38 54570.90 88888.00 2015-08-25 21:28:44.625 237 12623.67 65.42 54570.88 88888.00 2015-08-25 21:28:44.750 237 12623.60 65.42 54570.90 88888.00 2015-08-25 21:28:44.875 237 12623.60 65.40 54570.90 88888.00 2015-08-25 21:28:45.000 237 12623.60 65.40 54570.90 88888.00 2015-08-25 21:28:45.125 237 12623.65 65.42 54570.93 88888.00 2015-08-25 21:28:45.250 237 12623.65 65.42 54570.93 88888.00 2015-08-25 21:28:45.375 237 12623.62 65.40 54570.93 88888.00 2015-08-25 21:28:45.500 237 12623.52 65.42 54570.90 88888.00 2015-08-25 21:28:45.625 237 12623.50 65.45 54570.90 88888.00 2015-08-25 21:28:45.750 237 12623.50 65.45 54570.90 88888.00 2015-08-25 21:28:45.875 237 12623.58 65.42 54570.88 88888.00 2015-08-25 21:28:46.000 237 12623.60 65.42 54570.88 88888.00 2015-08-25 21:28:46.125 237 12623.58 65.45 54570.88 88888.00 2015-08-25 21:28:46.250 237 12623.60 65.45 54570.90 88888.00 2015-08-25 21:28:46.375 237 12623.62 65.45 54570.93 88888.00 2015-08-25 21:28:46.500 237 12623.58 65.40 54570.90 88888.00 2015-08-25 21:28:46.625 237 12623.55 65.45 54570.93 88888.00 2015-08-25 21:28:46.750 237 12623.55 65.47 54570.93 88888.00 2015-08-25 21:28:46.875 237 12623.55 65.45 54570.90 88888.00 2015-08-25 21:28:47.000 237 12623.58 65.45 54570.90 88888.00 2015-08-25 21:28:47.125 237 12623.58 65.42 54570.90 88888.00 2015-08-25 21:28:47.250 237 12623.50 65.42 54570.93 88888.00 2015-08-25 21:28:47.375 237 12623.58 65.47 54570.90 88888.00 2015-08-25 21:28:47.500 237 12623.65 65.50 54570.90 88888.00 2015-08-25 21:28:47.625 237 12623.65 65.50 54570.90 88888.00 2015-08-25 21:28:47.750 237 12623.60 65.47 54570.90 88888.00 2015-08-25 21:28:47.875 237 12623.58 65.47 54570.90 88888.00 2015-08-25 21:28:48.000 237 12623.58 65.53 54570.90 88888.00 2015-08-25 21:28:48.125 237 12623.52 65.50 54570.95 88888.00 2015-08-25 21:28:48.250 237 12623.58 65.50 54570.93 88888.00 2015-08-25 21:28:48.375 237 12623.65 65.53 54570.93 88888.00 2015-08-25 21:28:48.500 237 12623.65 65.53 54570.95 88888.00 2015-08-25 21:28:48.625 237 12623.70 65.53 54570.93 88888.00 2015-08-25 21:28:48.750 237 12623.67 65.53 54570.95 88888.00 2015-08-25 21:28:48.875 237 12623.60 65.53 54570.95 88888.00 2015-08-25 21:28:49.000 237 12623.60 65.55 54570.93 88888.00 2015-08-25 21:28:49.125 237 12623.62 65.53 54570.90 88888.00 2015-08-25 21:28:49.250 237 12623.60 65.53 54570.93 88888.00 2015-08-25 21:28:49.375 237 12623.67 65.53 54570.93 88888.00 2015-08-25 21:28:49.500 237 12623.67 65.55 54570.93 88888.00 2015-08-25 21:28:49.625 237 12623.70 65.53 54570.93 88888.00 2015-08-25 21:28:49.750 237 12623.67 65.53 54570.95 88888.00 2015-08-25 21:28:49.875 237 12623.67 65.53 54570.95 88888.00 2015-08-25 21:28:50.000 237 12623.67 65.53 54570.95 88888.00 2015-08-25 21:28:50.125 237 12623.62 65.53 54570.95 88888.00 2015-08-25 21:28:50.250 237 12623.52 65.53 54570.95 88888.00 2015-08-25 21:28:50.375 237 12623.58 65.58 54570.93 88888.00 2015-08-25 21:28:50.500 237 12623.60 65.58 54570.93 88888.00 2015-08-25 21:28:50.625 237 12623.62 65.53 54570.93 88888.00 2015-08-25 21:28:50.750 237 12623.58 65.50 54570.93 88888.00 2015-08-25 21:28:50.875 237 12623.58 65.53 54570.95 88888.00 2015-08-25 21:28:51.000 237 12623.58 65.53 54570.93 88888.00 2015-08-25 21:28:51.125 237 12623.62 65.53 54570.90 88888.00 2015-08-25 21:28:51.250 237 12623.65 65.47 54570.90 88888.00 2015-08-25 21:28:51.375 237 12623.67 65.50 54570.90 88888.00 2015-08-25 21:28:51.500 237 12623.60 65.50 54570.93 88888.00 2015-08-25 21:28:51.625 237 12623.58 65.50 54570.93 88888.00 2015-08-25 21:28:51.750 237 12623.60 65.53 54570.93 88888.00 2015-08-25 21:28:51.875 237 12623.58 65.50 54570.93 88888.00 2015-08-25 21:28:52.000 237 12623.58 65.50 54570.93 88888.00 2015-08-25 21:28:52.125 237 12623.60 65.50 54570.93 88888.00 2015-08-25 21:28:52.250 237 12623.52 65.45 54570.93 88888.00 2015-08-25 21:28:52.375 237 12623.55 65.45 54570.90 88888.00 2015-08-25 21:28:52.500 237 12623.58 65.45 54570.88 88888.00 2015-08-25 21:28:52.625 237 12623.55 65.47 54570.85 88888.00 2015-08-25 21:28:52.750 237 12623.58 65.47 54570.85 88888.00 2015-08-25 21:28:52.875 237 12623.58 65.47 54570.85 88888.00 2015-08-25 21:28:53.000 237 12623.58 65.45 54570.88 88888.00 2015-08-25 21:28:53.125 237 12623.58 65.42 54570.82 88888.00 2015-08-25 21:28:53.250 237 12623.65 65.47 54570.85 88888.00 2015-08-25 21:28:53.375 237 12623.65 65.50 54570.85 88888.00 2015-08-25 21:28:53.500 237 12623.60 65.50 54570.85 88888.00 2015-08-25 21:28:53.625 237 12623.60 65.53 54570.85 88888.00 2015-08-25 21:28:53.750 237 12623.65 65.55 54570.85 88888.00 2015-08-25 21:28:53.875 237 12623.60 65.55 54570.85 88888.00 2015-08-25 21:28:54.000 237 12623.60 65.58 54570.85 88888.00 2015-08-25 21:28:54.125 237 12623.58 65.60 54570.82 88888.00 2015-08-25 21:28:54.250 237 12623.52 65.55 54570.85 88888.00 2015-08-25 21:28:54.375 237 12623.52 65.53 54570.85 88888.00 2015-08-25 21:28:54.500 237 12623.52 65.55 54570.88 88888.00 2015-08-25 21:28:54.625 237 12623.55 65.58 54570.90 88888.00 2015-08-25 21:28:54.750 237 12623.58 65.58 54570.90 88888.00 2015-08-25 21:28:54.875 237 12623.58 65.60 54570.90 88888.00 2015-08-25 21:28:55.000 237 12623.58 65.55 54570.85 88888.00 2015-08-25 21:28:55.125 237 12623.60 65.53 54570.88 88888.00 2015-08-25 21:28:55.250 237 12623.62 65.53 54570.88 88888.00 2015-08-25 21:28:55.375 237 12623.67 65.58 54570.88 88888.00 2015-08-25 21:28:55.500 237 12623.62 65.58 54570.90 88888.00 2015-08-25 21:28:55.625 237 12623.60 65.58 54570.88 88888.00 2015-08-25 21:28:55.750 237 12623.62 65.58 54570.88 88888.00 2015-08-25 21:28:55.875 237 12623.67 65.62 54570.88 88888.00 2015-08-25 21:28:56.000 237 12623.67 65.60 54570.85 88888.00 2015-08-25 21:28:56.125 237 12623.67 65.60 54570.88 88888.00 2015-08-25 21:28:56.250 237 12623.65 65.62 54570.90 88888.00 2015-08-25 21:28:56.375 237 12623.58 65.62 54570.90 88888.00 2015-08-25 21:28:56.500 237 12623.60 65.60 54570.90 88888.00 2015-08-25 21:28:56.625 237 12623.62 65.60 54570.93 88888.00 2015-08-25 21:28:56.750 237 12623.60 65.60 54570.93 88888.00 2015-08-25 21:28:56.875 237 12623.58 65.58 54570.93 88888.00 2015-08-25 21:28:57.000 237 12623.60 65.58 54570.90 88888.00 2015-08-25 21:28:57.125 237 12623.62 65.58 54570.90 88888.00 2015-08-25 21:28:57.250 237 12623.60 65.55 54570.93 88888.00 2015-08-25 21:28:57.375 237 12623.62 65.58 54570.93 88888.00 2015-08-25 21:28:57.500 237 12623.65 65.60 54570.93 88888.00 2015-08-25 21:28:57.625 237 12623.60 65.62 54570.95 88888.00 2015-08-25 21:28:57.750 237 12623.62 65.60 54570.93 88888.00 2015-08-25 21:28:57.875 237 12623.65 65.60 54570.90 88888.00 2015-08-25 21:28:58.000 237 12623.62 65.60 54570.90 88888.00 2015-08-25 21:28:58.125 237 12623.62 65.60 54570.95 88888.00 2015-08-25 21:28:58.250 237 12623.60 65.60 54570.95 88888.00 2015-08-25 21:28:58.375 237 12623.60 65.60 54570.95 88888.00 2015-08-25 21:28:58.500 237 12623.62 65.60 54570.93 88888.00 2015-08-25 21:28:58.625 237 12623.60 65.60 54570.93 88888.00 2015-08-25 21:28:58.750 237 12623.58 65.62 54570.95 88888.00 2015-08-25 21:28:58.875 237 12623.58 65.62 54570.93 88888.00 2015-08-25 21:28:59.000 237 12623.65 65.60 54570.90 88888.00 2015-08-25 21:28:59.125 237 12623.62 65.60 54570.90 88888.00 2015-08-25 21:28:59.250 237 12623.58 65.58 54570.90 88888.00 2015-08-25 21:28:59.375 237 12623.67 65.62 54570.93 88888.00 2015-08-25 21:28:59.500 237 12623.70 65.62 54570.90 88888.00 2015-08-25 21:28:59.625 237 12623.67 65.60 54570.88 88888.00 2015-08-25 21:28:59.750 237 12623.67 65.60 54570.88 88888.00 2015-08-25 21:28:59.875 237 12623.70 65.62 54570.88 88888.00 2015-08-25 21:29:00.000 237 12623.70 65.62 54570.85 88888.00 2015-08-25 21:29:00.125 237 12623.75 65.65 54570.88 88888.00 2015-08-25 21:29:00.250 237 12623.70 65.62 54570.93 88888.00 2015-08-25 21:29:00.375 237 12623.70 65.65 54570.95 88888.00 2015-08-25 21:29:00.500 237 12623.65 65.62 54570.97 88888.00 2015-08-25 21:29:00.625 237 12623.60 65.60 54570.95 88888.00 2015-08-25 21:29:00.750 237 12623.60 65.60 54570.93 88888.00 2015-08-25 21:29:00.875 237 12623.62 65.60 54570.95 88888.00 2015-08-25 21:29:01.000 237 12623.65 65.58 54570.93 88888.00 2015-08-25 21:29:01.125 237 12623.62 65.55 54570.93 88888.00 2015-08-25 21:29:01.250 237 12623.60 65.60 54570.97 88888.00 2015-08-25 21:29:01.375 237 12623.62 65.60 54570.97 88888.00 2015-08-25 21:29:01.500 237 12623.62 65.60 54570.95 88888.00 2015-08-25 21:29:01.625 237 12623.60 65.60 54570.95 88888.00 2015-08-25 21:29:01.750 237 12623.62 65.60 54570.97 88888.00 2015-08-25 21:29:01.875 237 12623.70 65.60 54571.00 88888.00 2015-08-25 21:29:02.000 237 12623.67 65.60 54570.97 88888.00 2015-08-25 21:29:02.125 237 12623.62 65.60 54570.93 88888.00 2015-08-25 21:29:02.250 237 12623.60 65.58 54570.95 88888.00 2015-08-25 21:29:02.375 237 12623.60 65.58 54570.95 88888.00 2015-08-25 21:29:02.500 237 12623.62 65.62 54570.95 88888.00 2015-08-25 21:29:02.625 237 12623.62 65.60 54570.93 88888.00 2015-08-25 21:29:02.750 237 12623.60 65.60 54570.90 88888.00 2015-08-25 21:29:02.875 237 12623.60 65.60 54570.90 88888.00 2015-08-25 21:29:03.000 237 12623.65 65.60 54570.90 88888.00 2015-08-25 21:29:03.125 237 12623.70 65.62 54570.97 88888.00 2015-08-25 21:29:03.250 237 12623.67 65.58 54570.97 88888.00 2015-08-25 21:29:03.375 237 12623.65 65.60 54570.95 88888.00 2015-08-25 21:29:03.500 237 12623.60 65.60 54570.93 88888.00 2015-08-25 21:29:03.625 237 12623.62 65.58 54570.95 88888.00 2015-08-25 21:29:03.750 237 12623.67 65.55 54570.95 88888.00 2015-08-25 21:29:03.875 237 12623.75 65.58 54570.93 88888.00 2015-08-25 21:29:04.000 237 12623.75 65.58 54570.93 88888.00 2015-08-25 21:29:04.125 237 12623.75 65.55 54570.90 88888.00 2015-08-25 21:29:04.250 237 12623.75 65.55 54570.88 88888.00 2015-08-25 21:29:04.375 237 12623.73 65.58 54570.90 88888.00 2015-08-25 21:29:04.500 237 12623.73 65.58 54570.93 88888.00 2015-08-25 21:29:04.625 237 12623.73 65.58 54570.95 88888.00 2015-08-25 21:29:04.750 237 12623.70 65.55 54570.93 88888.00 2015-08-25 21:29:04.875 237 12623.70 65.53 54570.90 88888.00 2015-08-25 21:29:05.000 237 12623.77 65.53 54570.90 88888.00 2015-08-25 21:29:05.125 237 12623.80 65.55 54570.95 88888.00 2015-08-25 21:29:05.250 237 12623.73 65.53 54570.97 88888.00 2015-08-25 21:29:05.375 237 12623.77 65.53 54570.95 88888.00 2015-08-25 21:29:05.500 237 12623.75 65.55 54570.95 88888.00 2015-08-25 21:29:05.625 237 12623.75 65.55 54570.97 88888.00 2015-08-25 21:29:05.750 237 12623.73 65.53 54570.93 88888.00 2015-08-25 21:29:05.875 237 12623.70 65.53 54570.95 88888.00 2015-08-25 21:29:06.000 237 12623.73 65.53 54570.95 88888.00 2015-08-25 21:29:06.125 237 12623.75 65.50 54570.97 88888.00 2015-08-25 21:29:06.250 237 12623.75 65.47 54570.97 88888.00 2015-08-25 21:29:06.375 237 12623.75 65.53 54570.95 88888.00 2015-08-25 21:29:06.500 237 12623.73 65.55 54570.95 88888.00 2015-08-25 21:29:06.625 237 12623.62 65.55 54571.03 88888.00 2015-08-25 21:29:06.750 237 12623.55 65.55 54571.03 88888.00 2015-08-25 21:29:06.875 237 12623.55 65.55 54571.00 88888.00 2015-08-25 21:29:07.000 237 12623.60 65.58 54571.00 88888.00 2015-08-25 21:29:07.125 237 12623.62 65.53 54571.00 88888.00 2015-08-25 21:29:07.250 237 12623.62 65.53 54571.00 88888.00 2015-08-25 21:29:07.375 237 12623.70 65.55 54571.00 88888.00 2015-08-25 21:29:07.500 237 12623.67 65.58 54571.00 88888.00 2015-08-25 21:29:07.625 237 12623.67 65.58 54570.97 88888.00 2015-08-25 21:29:07.750 237 12623.70 65.58 54570.97 88888.00 2015-08-25 21:29:07.875 237 12623.70 65.58 54570.95 88888.00 2015-08-25 21:29:08.000 237 12623.70 65.55 54570.95 88888.00 2015-08-25 21:29:08.125 237 12623.73 65.55 54570.97 88888.00 2015-08-25 21:29:08.250 237 12623.60 65.53 54570.97 88888.00 2015-08-25 21:29:08.375 237 12623.58 65.55 54570.97 88888.00 2015-08-25 21:29:08.500 237 12623.58 65.55 54570.95 88888.00 2015-08-25 21:29:08.625 237 12623.58 65.55 54570.95 88888.00 2015-08-25 21:29:08.750 237 12623.48 65.55 54570.95 88888.00 2015-08-25 21:29:08.875 237 12623.52 65.55 54570.93 88888.00 2015-08-25 21:29:09.000 237 12623.52 65.55 54570.95 88888.00 2015-08-25 21:29:09.125 237 12623.60 65.53 54570.93 88888.00 2015-08-25 21:29:09.250 237 12623.60 65.50 54570.93 88888.00 2015-08-25 21:29:09.375 237 12623.60 65.50 54570.95 88888.00 2015-08-25 21:29:09.500 237 12623.58 65.53 54570.95 88888.00 2015-08-25 21:29:09.625 237 12623.58 65.53 54570.95 88888.00 2015-08-25 21:29:09.750 237 12623.58 65.55 54570.95 88888.00 2015-08-25 21:29:09.875 237 12623.65 65.55 54570.97 88888.00 2015-08-25 21:29:10.000 237 12623.65 65.55 54570.95 88888.00 2015-08-25 21:29:10.125 237 12623.60 65.47 54570.97 88888.00 2015-08-25 21:29:10.250 237 12623.52 65.47 54570.93 88888.00 2015-08-25 21:29:10.375 237 12623.58 65.50 54570.95 88888.00 2015-08-25 21:29:10.500 237 12623.60 65.50 54570.95 88888.00 2015-08-25 21:29:10.625 237 12623.60 65.53 54570.93 88888.00 2015-08-25 21:29:10.750 237 12623.67 65.50 54570.95 88888.00 2015-08-25 21:29:10.875 237 12623.65 65.45 54570.95 88888.00 2015-08-25 21:29:11.000 237 12623.58 65.45 54570.95 88888.00 2015-08-25 21:29:11.125 237 12623.60 65.47 54570.95 88888.00 2015-08-25 21:29:11.250 237 12623.60 65.45 54570.95 88888.00 2015-08-25 21:29:11.375 237 12623.62 65.47 54570.93 88888.00 2015-08-25 21:29:11.500 237 12623.58 65.47 54570.95 88888.00 2015-08-25 21:29:11.625 237 12623.58 65.47 54570.95 88888.00 2015-08-25 21:29:11.750 237 12623.58 65.50 54570.95 88888.00 2015-08-25 21:29:11.875 237 12623.62 65.53 54570.97 88888.00 2015-08-25 21:29:12.000 237 12623.62 65.53 54570.97 88888.00 2015-08-25 21:29:12.125 237 12623.55 65.53 54571.00 88888.00 2015-08-25 21:29:12.250 237 12623.58 65.50 54570.97 88888.00 2015-08-25 21:29:12.375 237 12623.52 65.50 54570.97 88888.00 2015-08-25 21:29:12.500 237 12623.52 65.50 54571.00 88888.00 2015-08-25 21:29:12.625 237 12623.58 65.45 54570.97 88888.00 2015-08-25 21:29:12.750 237 12623.58 65.47 54570.97 88888.00 2015-08-25 21:29:12.875 237 12623.55 65.47 54570.97 88888.00 2015-08-25 21:29:13.000 237 12623.60 65.45 54570.97 88888.00 2015-08-25 21:29:13.125 237 12623.65 65.45 54570.97 88888.00 2015-08-25 21:29:13.250 237 12623.52 65.45 54571.00 88888.00 2015-08-25 21:29:13.375 237 12623.55 65.45 54570.97 88888.00 2015-08-25 21:29:13.500 237 12623.58 65.45 54570.97 88888.00 2015-08-25 21:29:13.625 237 12623.60 65.45 54570.95 88888.00 2015-08-25 21:29:13.750 237 12623.62 65.45 54570.93 88888.00 2015-08-25 21:29:13.875 237 12623.60 65.42 54570.95 88888.00 2015-08-25 21:29:14.000 237 12623.60 65.45 54570.97 88888.00 2015-08-25 21:29:14.125 237 12623.55 65.45 54570.97 88888.00 2015-08-25 21:29:14.250 237 12623.52 65.42 54570.95 88888.00 2015-08-25 21:29:14.375 237 12623.60 65.45 54570.97 88888.00 2015-08-25 21:29:14.500 237 12623.62 65.45 54570.97 88888.00 2015-08-25 21:29:14.625 237 12623.62 65.45 54570.97 88888.00 2015-08-25 21:29:14.750 237 12623.55 65.42 54570.97 88888.00 2015-08-25 21:29:14.875 237 12623.50 65.40 54571.00 88888.00 2015-08-25 21:29:15.000 237 12623.48 65.42 54571.03 88888.00 2015-08-25 21:29:15.125 237 12623.52 65.45 54571.00 88888.00 2015-08-25 21:29:15.250 237 12623.50 65.42 54570.97 88888.00 2015-08-25 21:29:15.375 237 12623.48 65.40 54570.97 88888.00 2015-08-25 21:29:15.500 237 12623.52 65.40 54570.97 88888.00 2015-08-25 21:29:15.625 237 12623.52 65.42 54571.00 88888.00 2015-08-25 21:29:15.750 237 12623.52 65.45 54571.00 88888.00 2015-08-25 21:29:15.875 237 12623.55 65.45 54571.00 88888.00 2015-08-25 21:29:16.000 237 12623.58 65.40 54570.97 88888.00 2015-08-25 21:29:16.125 237 12623.65 65.40 54570.97 88888.00 2015-08-25 21:29:16.250 237 12623.65 65.38 54570.97 88888.00 2015-08-25 21:29:16.375 237 12623.62 65.38 54570.95 88888.00 2015-08-25 21:29:16.500 237 12623.52 65.38 54570.97 88888.00 2015-08-25 21:29:16.625 237 12623.55 65.40 54570.97 88888.00 2015-08-25 21:29:16.750 237 12623.62 65.40 54570.97 88888.00 2015-08-25 21:29:16.875 237 12623.62 65.38 54570.95 88888.00 2015-08-25 21:29:17.000 237 12623.62 65.38 54570.95 88888.00 2015-08-25 21:29:17.125 237 12623.65 65.35 54570.97 88888.00 2015-08-25 21:29:17.250 237 12623.58 65.35 54571.00 88888.00 2015-08-25 21:29:17.375 237 12623.58 65.40 54571.03 88888.00 2015-08-25 21:29:17.500 237 12623.62 65.40 54571.03 88888.00 2015-08-25 21:29:17.625 237 12623.62 65.40 54570.97 88888.00 2015-08-25 21:29:17.750 237 12623.60 65.38 54570.97 88888.00 2015-08-25 21:29:17.875 237 12623.55 65.35 54571.00 88888.00 2015-08-25 21:29:18.000 237 12623.52 65.40 54570.97 88888.00 2015-08-25 21:29:18.125 237 12623.55 65.42 54570.97 88888.00 2015-08-25 21:29:18.250 237 12623.55 65.40 54570.97 88888.00 2015-08-25 21:29:18.375 237 12623.67 65.40 54570.97 88888.00 2015-08-25 21:29:18.500 237 12623.67 65.42 54570.97 88888.00 2015-08-25 21:29:18.625 237 12623.62 65.40 54570.97 88888.00 2015-08-25 21:29:18.750 237 12623.62 65.42 54570.95 88888.00 2015-08-25 21:29:18.875 237 12623.60 65.42 54570.97 88888.00 2015-08-25 21:29:19.000 237 12623.55 65.38 54570.97 88888.00 2015-08-25 21:29:19.125 237 12623.58 65.40 54570.97 88888.00 2015-08-25 21:29:19.250 237 12623.55 65.38 54571.00 88888.00 2015-08-25 21:29:19.375 237 12623.52 65.40 54570.97 88888.00 2015-08-25 21:29:19.500 237 12623.42 65.38 54570.97 88888.00 2015-08-25 21:29:19.625 237 12623.45 65.38 54570.95 88888.00 2015-08-25 21:29:19.750 237 12623.50 65.38 54570.97 88888.00 2015-08-25 21:29:19.875 237 12623.48 65.38 54571.00 88888.00 2015-08-25 21:29:20.000 237 12623.50 65.38 54571.00 88888.00 2015-08-25 21:29:20.125 237 12623.50 65.38 54570.97 88888.00 2015-08-25 21:29:20.250 237 12623.45 65.40 54571.00 88888.00 2015-08-25 21:29:20.375 237 12623.48 65.45 54571.03 88888.00 2015-08-25 21:29:20.500 237 12623.48 65.45 54571.03 88888.00 2015-08-25 21:29:20.625 237 12623.48 65.42 54571.03 88888.00 2015-08-25 21:29:20.750 237 12623.50 65.42 54571.00 88888.00 2015-08-25 21:29:20.875 237 12623.48 65.42 54571.03 88888.00 2015-08-25 21:29:21.000 237 12623.48 65.40 54571.03 88888.00 2015-08-25 21:29:21.125 237 12623.50 65.42 54571.03 88888.00 2015-08-25 21:29:21.250 237 12623.50 65.42 54571.03 88888.00 2015-08-25 21:29:21.375 237 12623.52 65.42 54571.00 88888.00 2015-08-25 21:29:21.500 237 12623.52 65.40 54571.00 88888.00 2015-08-25 21:29:21.625 237 12623.50 65.40 54571.03 88888.00 2015-08-25 21:29:21.750 237 12623.50 65.40 54571.05 88888.00 2015-08-25 21:29:21.875 237 12623.50 65.40 54571.05 88888.00 2015-08-25 21:29:22.000 237 12623.50 65.40 54571.03 88888.00 2015-08-25 21:29:22.125 237 12623.50 65.38 54571.05 88888.00 2015-08-25 21:29:22.250 237 12623.52 65.40 54571.05 88888.00 2015-08-25 21:29:22.375 237 12623.52 65.40 54571.05 88888.00 2015-08-25 21:29:22.500 237 12623.50 65.40 54571.05 88888.00 2015-08-25 21:29:22.625 237 12623.50 65.38 54571.03 88888.00 2015-08-25 21:29:22.750 237 12623.48 65.38 54571.03 88888.00 2015-08-25 21:29:22.875 237 12623.45 65.35 54571.03 88888.00 2015-08-25 21:29:23.000 237 12623.42 65.35 54571.03 88888.00 2015-08-25 21:29:23.125 237 12623.40 65.38 54571.03 88888.00 2015-08-25 21:29:23.250 237 12623.40 65.40 54571.07 88888.00 2015-08-25 21:29:23.375 237 12623.38 65.42 54571.07 88888.00 2015-08-25 21:29:23.500 237 12623.35 65.45 54571.10 88888.00 2015-08-25 21:29:23.625 237 12623.38 65.42 54571.10 88888.00 2015-08-25 21:29:23.750 237 12623.35 65.38 54571.07 88888.00 2015-08-25 21:29:23.875 237 12619.58 63.73 54569.43 88888.00 2015-08-25 21:29:24.000 237 12619.58 63.73 54569.43 88888.00 2015-08-25 21:29:24.125 237 12619.58 63.75 54569.43 88888.00 2015-08-25 21:29:24.250 237 12619.55 63.75 54569.43 88888.00 2015-08-25 21:29:24.375 237 12619.62 63.77 54569.45 88888.00 2015-08-25 21:29:24.500 237 12619.65 63.77 54569.45 88888.00 2015-08-25 21:29:24.625 237 12619.70 63.77 54569.45 88888.00 2015-08-25 21:29:24.750 237 12619.75 63.77 54569.45 88888.00 2015-08-25 21:29:24.875 237 12623.48 65.40 54571.05 88888.00 2015-08-25 21:29:25.000 237 12623.45 65.42 54571.05 88888.00 2015-08-25 21:29:25.125 237 12623.42 65.45 54571.07 88888.00 2015-08-25 21:29:25.250 237 12623.42 65.42 54571.10 88888.00 2015-08-25 21:29:25.375 237 12623.40 65.42 54571.07 88888.00 2015-08-25 21:29:25.500 237 12623.35 65.45 54571.05 88888.00 2015-08-25 21:29:25.625 237 12623.38 65.47 54571.03 88888.00 2015-08-25 21:29:25.750 237 12623.40 65.45 54571.03 88888.00 2015-08-25 21:29:25.875 237 12623.40 65.42 54571.00 88888.00 2015-08-25 21:29:26.000 237 12623.38 65.42 54571.00 88888.00 2015-08-25 21:29:26.125 237 12623.35 65.40 54570.97 88888.00 2015-08-25 21:29:26.250 237 12623.35 65.40 54571.03 88888.00 2015-08-25 21:29:26.375 237 12623.38 65.45 54571.03 88888.00 2015-08-25 21:29:26.500 237 12623.40 65.45 54571.00 88888.00 2015-08-25 21:29:26.625 237 12623.40 65.45 54571.03 88888.00 2015-08-25 21:29:26.750 237 12623.40 65.42 54571.03 88888.00 2015-08-25 21:29:26.875 237 12623.40 65.45 54571.03 88888.00 2015-08-25 21:29:27.000 237 12623.45 65.50 54571.05 88888.00 2015-08-25 21:29:27.125 237 12623.35 65.50 54571.05 88888.00 2015-08-25 21:29:27.250 237 12623.30 65.45 54571.05 88888.00 2015-08-25 21:29:27.375 237 12623.35 65.47 54571.05 88888.00 2015-08-25 21:29:27.500 237 12623.40 65.50 54571.05 88888.00 2015-08-25 21:29:27.625 237 12623.42 65.53 54571.05 88888.00 2015-08-25 21:29:27.750 237 12623.40 65.50 54571.05 88888.00 2015-08-25 21:29:27.875 237 12623.38 65.47 54571.03 88888.00 2015-08-25 21:29:28.000 237 12623.40 65.45 54571.03 88888.00 2015-08-25 21:29:28.125 237 12623.40 65.45 54571.03 88888.00 2015-08-25 21:29:28.250 237 12623.35 65.42 54571.00 88888.00 2015-08-25 21:29:28.375 237 12623.35 65.45 54571.00 88888.00 2015-08-25 21:29:28.500 237 12623.33 65.45 54571.00 88888.00 2015-08-25 21:29:28.625 237 12623.33 65.47 54571.03 88888.00 2015-08-25 21:29:28.750 237 12623.35 65.45 54571.05 88888.00 2015-08-25 21:29:28.875 237 12623.40 65.45 54571.05 88888.00 2015-08-25 21:29:29.000 237 12623.40 65.42 54571.00 88888.00 2015-08-25 21:29:29.125 237 12623.35 65.42 54570.97 88888.00 2015-08-25 21:29:29.250 237 12623.30 65.45 54571.00 88888.00 2015-08-25 21:29:29.375 237 12623.35 65.42 54571.00 88888.00 2015-08-25 21:29:29.500 237 12623.40 65.45 54571.00 88888.00 2015-08-25 21:29:29.625 237 12623.38 65.45 54571.05 88888.00 2015-08-25 21:29:29.750 237 12623.42 65.45 54571.05 88888.00 2015-08-25 21:29:29.875 237 12623.38 65.45 54571.05 88888.00 2015-08-25 21:29:30.000 237 12623.33 65.47 54571.03 88888.00 2015-08-25 21:29:30.125 237 12623.30 65.47 54571.05 88888.00 2015-08-25 21:29:30.250 237 12623.25 65.50 54571.07 88888.00 2015-08-25 21:29:30.375 237 12623.23 65.50 54571.07 88888.00 2015-08-25 21:29:30.500 237 12623.25 65.50 54571.10 88888.00 2015-08-25 21:29:30.625 237 12623.33 65.55 54571.12 88888.00 2015-08-25 21:29:30.750 237 12623.30 65.53 54571.10 88888.00 2015-08-25 21:29:30.875 237 12623.23 65.47 54571.10 88888.00 2015-08-25 21:29:31.000 237 12623.20 65.45 54571.07 88888.00 2015-08-25 21:29:31.125 237 12623.27 65.47 54571.05 88888.00 2015-08-25 21:29:31.250 237 12623.27 65.47 54571.05 88888.00 2015-08-25 21:29:31.375 237 12623.27 65.50 54571.07 88888.00 2015-08-25 21:29:31.500 237 12623.35 65.47 54571.07 88888.00 2015-08-25 21:29:31.625 237 12623.38 65.47 54571.10 88888.00 2015-08-25 21:29:31.750 237 12623.35 65.47 54571.10 88888.00 2015-08-25 21:29:31.875 237 12623.35 65.50 54571.07 88888.00 2015-08-25 21:29:32.000 237 12623.35 65.47 54571.05 88888.00 2015-08-25 21:29:32.125 237 12623.35 65.47 54571.07 88888.00 2015-08-25 21:29:32.250 237 12623.27 65.47 54571.10 88888.00 2015-08-25 21:29:32.375 237 12623.27 65.53 54571.10 88888.00 2015-08-25 21:29:32.500 237 12623.27 65.53 54571.10 88888.00 2015-08-25 21:29:32.625 237 12623.27 65.53 54571.10 88888.00 2015-08-25 21:29:32.750 237 12623.30 65.50 54571.07 88888.00 2015-08-25 21:29:32.875 237 12623.33 65.50 54571.12 88888.00 2015-08-25 21:29:33.000 237 12623.33 65.53 54571.10 88888.00 2015-08-25 21:29:33.125 237 12623.35 65.55 54571.15 88888.00 2015-08-25 21:29:33.250 237 12623.38 65.58 54571.15 88888.00 2015-08-25 21:29:33.375 237 12623.35 65.58 54571.10 88888.00 2015-08-25 21:29:33.500 237 12623.30 65.53 54571.10 88888.00 2015-08-25 21:29:33.625 237 12623.25 65.53 54571.10 88888.00 2015-08-25 21:29:33.750 237 12623.23 65.50 54571.10 88888.00 2015-08-25 21:29:33.875 237 12623.20 65.47 54571.07 88888.00 2015-08-25 21:29:34.000 237 12623.20 65.45 54571.07 88888.00 2015-08-25 21:29:34.125 237 12623.23 65.47 54571.07 88888.00 2015-08-25 21:29:34.250 237 12623.25 65.47 54571.05 88888.00 2015-08-25 21:29:34.375 237 12623.27 65.47 54571.03 88888.00 2015-08-25 21:29:34.500 237 12623.27 65.47 54571.05 88888.00 2015-08-25 21:29:34.625 237 12623.25 65.50 54571.03 88888.00 2015-08-25 21:29:34.750 237 12623.20 65.53 54571.05 88888.00 2015-08-25 21:29:34.875 237 12623.23 65.53 54571.05 88888.00 2015-08-25 21:29:35.000 237 12623.25 65.47 54571.05 88888.00 2015-08-25 21:29:35.125 237 12623.30 65.50 54571.05 88888.00 2015-08-25 21:29:35.250 237 12623.33 65.50 54571.07 88888.00 2015-08-25 21:29:35.375 237 12623.38 65.53 54571.10 88888.00 2015-08-25 21:29:35.500 237 12623.35 65.53 54571.10 88888.00 2015-08-25 21:29:35.625 237 12623.30 65.53 54571.07 88888.00 2015-08-25 21:29:35.750 237 12623.25 65.50 54571.05 88888.00 2015-08-25 21:29:35.875 237 12623.27 65.53 54571.07 88888.00 2015-08-25 21:29:36.000 237 12623.30 65.55 54571.07 88888.00 2015-08-25 21:29:36.125 237 12623.33 65.58 54571.10 88888.00 2015-08-25 21:29:36.250 237 12623.27 65.55 54571.07 88888.00 2015-08-25 21:29:36.375 237 12623.27 65.53 54571.10 88888.00 2015-08-25 21:29:36.500 237 12623.25 65.53 54571.10 88888.00 2015-08-25 21:29:36.625 237 12623.25 65.53 54571.10 88888.00 2015-08-25 21:29:36.750 237 12623.25 65.55 54571.10 88888.00 2015-08-25 21:29:36.875 237 12623.27 65.55 54571.10 88888.00 2015-08-25 21:29:37.000 237 12623.27 65.53 54571.07 88888.00 2015-08-25 21:29:37.125 237 12623.27 65.55 54571.10 88888.00 2015-08-25 21:29:37.250 237 12623.27 65.53 54571.10 88888.00 2015-08-25 21:29:37.375 237 12623.25 65.55 54571.10 88888.00 2015-08-25 21:29:37.500 237 12623.25 65.55 54571.10 88888.00 2015-08-25 21:29:37.625 237 12623.30 65.58 54571.10 88888.00 2015-08-25 21:29:37.750 237 12623.30 65.55 54571.10 88888.00 2015-08-25 21:29:37.875 237 12623.30 65.53 54571.07 88888.00 2015-08-25 21:29:38.000 237 12623.27 65.50 54571.07 88888.00 2015-08-25 21:29:38.125 237 12623.30 65.53 54571.05 88888.00 2015-08-25 21:29:38.250 237 12623.27 65.53 54571.10 88888.00 2015-08-25 21:29:38.375 237 12623.25 65.60 54571.12 88888.00 2015-08-25 21:29:38.500 237 12623.30 65.60 54571.10 88888.00 2015-08-25 21:29:38.625 237 12623.35 65.55 54571.10 88888.00 2015-08-25 21:29:38.750 237 12623.35 65.50 54571.05 88888.00 2015-08-25 21:29:38.875 237 12623.30 65.50 54571.03 88888.00 2015-08-25 21:29:39.000 237 12623.30 65.53 54571.05 88888.00 2015-08-25 21:29:39.125 237 12623.27 65.55 54571.03 88888.00 2015-08-25 21:29:39.250 237 12623.25 65.50 54571.03 88888.00 2015-08-25 21:29:39.375 237 12623.30 65.53 54571.00 88888.00 2015-08-25 21:29:39.500 237 12623.27 65.50 54571.03 88888.00 2015-08-25 21:29:39.625 237 12623.27 65.53 54571.05 88888.00 2015-08-25 21:29:39.750 237 12623.27 65.55 54571.05 88888.00 2015-08-25 21:29:39.875 237 12623.27 65.53 54571.05 88888.00 2015-08-25 21:29:40.000 237 12623.27 65.47 54571.00 88888.00 2015-08-25 21:29:40.125 237 12623.27 65.50 54571.00 88888.00 2015-08-25 21:29:40.250 237 12623.23 65.50 54571.03 88888.00 2015-08-25 21:29:40.375 237 12623.25 65.53 54571.03 88888.00 2015-08-25 21:29:40.500 237 12623.30 65.53 54571.00 88888.00 2015-08-25 21:29:40.625 237 12623.33 65.53 54571.00 88888.00 2015-08-25 21:29:40.750 237 12623.35 65.53 54571.00 88888.00 2015-08-25 21:29:40.875 237 12623.33 65.55 54571.03 88888.00 2015-08-25 21:29:41.000 237 12623.38 65.55 54571.00 88888.00 2015-08-25 21:29:41.125 237 12623.35 65.53 54571.00 88888.00 2015-08-25 21:29:41.250 237 12623.35 65.53 54571.03 88888.00 2015-08-25 21:29:41.375 237 12623.33 65.58 54571.03 88888.00 2015-08-25 21:29:41.500 237 12623.25 65.58 54571.03 88888.00 2015-08-25 21:29:41.625 237 12623.25 65.58 54571.03 88888.00 2015-08-25 21:29:41.750 237 12623.27 65.58 54571.00 88888.00 2015-08-25 21:29:41.875 237 12623.30 65.58 54571.03 88888.00 2015-08-25 21:29:42.000 237 12623.33 65.60 54571.03 88888.00 2015-08-25 21:29:42.125 237 12623.35 65.58 54571.07 88888.00 2015-08-25 21:29:42.250 237 12623.33 65.60 54571.07 88888.00 2015-08-25 21:29:42.375 237 12623.33 65.65 54571.07 88888.00 2015-08-25 21:29:42.500 237 12623.27 65.62 54571.07 88888.00 2015-08-25 21:29:42.625 237 12623.27 65.58 54571.10 88888.00 2015-08-25 21:29:42.750 237 12623.33 65.58 54571.10 88888.00 2015-08-25 21:29:42.875 237 12623.30 65.60 54571.03 88888.00 2015-08-25 21:29:43.000 237 12623.33 65.62 54571.00 88888.00 2015-08-25 21:29:43.125 237 12623.33 65.70 54571.05 88888.00 2015-08-25 21:29:43.250 237 12623.27 65.65 54571.03 88888.00 2015-08-25 21:29:43.375 237 12623.33 65.62 54571.03 88888.00 2015-08-25 21:29:43.500 237 12623.33 65.65 54571.05 88888.00 2015-08-25 21:29:43.625 237 12623.40 65.67 54571.07 88888.00 2015-08-25 21:29:43.750 237 12623.40 65.70 54571.05 88888.00 2015-08-25 21:29:43.875 237 12623.38 65.67 54571.05 88888.00 2015-08-25 21:29:44.000 237 12623.38 65.65 54571.03 88888.00 2015-08-25 21:29:44.125 237 12623.40 65.62 54571.03 88888.00 2015-08-25 21:29:44.250 237 12623.38 65.67 54571.05 88888.00 2015-08-25 21:29:44.375 237 12623.38 65.67 54570.97 88888.00 2015-08-25 21:29:44.500 237 12623.42 65.67 54570.97 88888.00 2015-08-25 21:29:44.625 237 12623.42 65.67 54570.97 88888.00 2015-08-25 21:29:44.750 237 12623.42 65.67 54570.97 88888.00 2015-08-25 21:29:44.875 237 12623.38 65.67 54571.00 88888.00 2015-08-25 21:29:45.000 237 12623.35 65.70 54570.97 88888.00 2015-08-25 21:29:45.125 237 12623.35 65.78 54571.00 88888.00 2015-08-25 21:29:45.250 237 12623.38 65.75 54571.00 88888.00 2015-08-25 21:29:45.375 237 12623.38 65.72 54570.97 88888.00 2015-08-25 21:29:45.500 237 12623.33 65.75 54570.97 88888.00 2015-08-25 21:29:45.625 237 12623.35 65.72 54570.97 88888.00 2015-08-25 21:29:45.750 237 12623.33 65.72 54571.00 88888.00 2015-08-25 21:29:45.875 237 12623.33 65.75 54570.97 88888.00 2015-08-25 21:29:46.000 237 12623.38 65.75 54570.95 88888.00 2015-08-25 21:29:46.125 237 12623.35 65.75 54570.93 88888.00 2015-08-25 21:29:46.250 237 12623.27 65.72 54570.93 88888.00 2015-08-25 21:29:46.375 237 12623.30 65.75 54570.97 88888.00 2015-08-25 21:29:46.500 237 12623.33 65.78 54571.00 88888.00 2015-08-25 21:29:46.625 237 12623.33 65.80 54571.00 88888.00 2015-08-25 21:29:46.750 237 12623.25 65.78 54570.95 88888.00 2015-08-25 21:29:46.875 237 12623.25 65.75 54570.97 88888.00 2015-08-25 21:29:47.000 237 12623.30 65.75 54570.95 88888.00 2015-08-25 21:29:47.125 237 12623.30 65.78 54570.97 88888.00 2015-08-25 21:29:47.250 237 12623.27 65.78 54570.97 88888.00 2015-08-25 21:29:47.375 237 12623.33 65.78 54570.93 88888.00 2015-08-25 21:29:47.500 237 12623.33 65.75 54570.90 88888.00 2015-08-25 21:29:47.625 237 12623.38 65.75 54570.90 88888.00 2015-08-25 21:29:47.750 237 12623.40 65.78 54570.95 88888.00 2015-08-25 21:29:47.875 237 12623.35 65.80 54570.93 88888.00 2015-08-25 21:29:48.000 237 12623.33 65.83 54570.93 88888.00 2015-08-25 21:29:48.125 237 12623.33 65.83 54570.95 88888.00 2015-08-25 21:29:48.250 237 12623.35 65.83 54570.97 88888.00 2015-08-25 21:29:48.375 237 12623.40 65.85 54570.97 88888.00 2015-08-25 21:29:48.500 237 12623.40 65.88 54570.97 88888.00 2015-08-25 21:29:48.625 237 12623.38 65.85 54570.97 88888.00 2015-08-25 21:29:48.750 237 12623.35 65.85 54571.00 88888.00 2015-08-25 21:29:48.875 237 12623.30 65.90 54571.00 88888.00 2015-08-25 21:29:49.000 237 12623.27 65.88 54571.00 88888.00 2015-08-25 21:29:49.125 237 12623.33 65.88 54570.97 88888.00 2015-08-25 21:29:49.250 237 12623.30 65.85 54570.97 88888.00 2015-08-25 21:29:49.375 237 12623.30 65.85 54570.97 88888.00 2015-08-25 21:29:49.500 237 12623.30 65.83 54571.00 88888.00 2015-08-25 21:29:49.625 237 12623.33 65.83 54571.00 88888.00 2015-08-25 21:29:49.750 237 12623.40 65.83 54571.00 88888.00 2015-08-25 21:29:49.875 237 12623.38 65.85 54571.00 88888.00 2015-08-25 21:29:50.000 237 12623.33 65.90 54571.00 88888.00 2015-08-25 21:29:50.125 237 12623.35 65.92 54570.97 88888.00 2015-08-25 21:29:50.250 237 12623.35 65.90 54571.00 88888.00 2015-08-25 21:29:50.375 237 12623.33 65.92 54571.00 88888.00 2015-08-25 21:29:50.500 237 12623.30 65.92 54571.00 88888.00 2015-08-25 21:29:50.625 237 12623.30 65.92 54570.97 88888.00 2015-08-25 21:29:50.750 237 12623.30 65.90 54571.00 88888.00 2015-08-25 21:29:50.875 237 12623.33 65.90 54570.97 88888.00 2015-08-25 21:29:51.000 237 12623.38 65.88 54570.95 88888.00 2015-08-25 21:29:51.125 237 12623.33 65.85 54570.95 88888.00 2015-08-25 21:29:51.250 237 12623.30 65.88 54571.00 88888.00 2015-08-25 21:29:51.375 237 12623.30 65.88 54571.00 88888.00 2015-08-25 21:29:51.500 237 12623.30 65.88 54570.97 88888.00 2015-08-25 21:29:51.625 237 12623.42 65.88 54571.03 88888.00 2015-08-25 21:29:51.750 237 12623.40 65.90 54571.05 88888.00 2015-08-25 21:29:51.875 237 12623.35 65.90 54571.00 88888.00 2015-08-25 21:29:52.000 237 12623.35 65.88 54570.97 88888.00 2015-08-25 21:29:52.125 237 12623.38 65.88 54571.00 88888.00 2015-08-25 21:29:52.250 237 12623.33 65.85 54571.03 88888.00 2015-08-25 21:29:52.375 237 12623.35 65.85 54571.00 88888.00 2015-08-25 21:29:52.500 237 12623.35 65.88 54571.03 88888.00 2015-08-25 21:29:52.625 237 12623.38 65.90 54571.03 88888.00 2015-08-25 21:29:52.750 237 12623.42 65.90 54571.03 88888.00 2015-08-25 21:29:52.875 237 12623.40 65.90 54571.00 88888.00 2015-08-25 21:29:53.000 237 12623.33 65.88 54571.00 88888.00 2015-08-25 21:29:53.125 237 12623.33 65.90 54571.03 88888.00 2015-08-25 21:29:53.250 237 12623.30 65.88 54571.00 88888.00 2015-08-25 21:29:53.375 237 12623.30 65.88 54570.95 88888.00 2015-08-25 21:29:53.500 237 12623.30 65.85 54570.95 88888.00 2015-08-25 21:29:53.625 237 12623.35 65.85 54570.97 88888.00 2015-08-25 21:29:53.750 237 12623.30 65.88 54571.00 88888.00 2015-08-25 21:29:53.875 237 12623.27 65.90 54571.03 88888.00 2015-08-25 21:29:54.000 237 12623.27 65.92 54571.00 88888.00 2015-08-25 21:29:54.125 237 12623.23 65.92 54571.00 88888.00 2015-08-25 21:29:54.250 237 12623.20 65.90 54571.00 88888.00 2015-08-25 21:29:54.375 237 12623.25 65.92 54571.00 88888.00 2015-08-25 21:29:54.500 237 12623.25 65.90 54571.03 88888.00 2015-08-25 21:29:54.625 237 12623.27 65.88 54571.03 88888.00 2015-08-25 21:29:54.750 237 12623.27 65.90 54571.05 88888.00 2015-08-25 21:29:54.875 237 12623.30 65.92 54571.03 88888.00 2015-08-25 21:29:55.000 237 12623.35 65.92 54571.03 88888.00 2015-08-25 21:29:55.125 237 12623.33 65.92 54571.00 88888.00 2015-08-25 21:29:55.250 237 12623.33 65.88 54571.03 88888.00 2015-08-25 21:29:55.375 237 12623.33 65.90 54571.03 88888.00 2015-08-25 21:29:55.500 237 12623.38 65.92 54571.03 88888.00 2015-08-25 21:29:55.625 237 12623.40 65.92 54571.03 88888.00 2015-08-25 21:29:55.750 237 12623.38 65.92 54571.03 88888.00 2015-08-25 21:29:55.875 237 12623.38 65.90 54571.03 88888.00 2015-08-25 21:29:56.000 237 12623.35 65.88 54571.00 88888.00 2015-08-25 21:29:56.125 237 12623.33 65.88 54571.00 88888.00 2015-08-25 21:29:56.250 237 12623.23 65.90 54571.03 88888.00 2015-08-25 21:29:56.375 237 12623.27 65.92 54571.03 88888.00 2015-08-25 21:29:56.500 237 12623.30 65.95 54571.03 88888.00 2015-08-25 21:29:56.625 237 12623.38 65.90 54571.03 88888.00 2015-08-25 21:29:56.750 237 12623.40 65.92 54571.00 88888.00 2015-08-25 21:29:56.875 237 12623.35 65.95 54571.00 88888.00 2015-08-25 21:29:57.000 237 12623.33 65.95 54571.03 88888.00 2015-08-25 21:29:57.125 237 12623.40 65.92 54571.03 88888.00 2015-08-25 21:29:57.250 237 12623.40 65.90 54571.00 88888.00 2015-08-25 21:29:57.375 237 12623.40 65.92 54571.00 88888.00 2015-08-25 21:29:57.500 237 12623.40 65.95 54571.03 88888.00 2015-08-25 21:29:57.625 237 12623.42 65.95 54571.05 88888.00 2015-08-25 21:29:57.750 237 12623.38 65.97 54571.05 88888.00 2015-08-25 21:29:57.875 237 12623.38 65.95 54571.05 88888.00 2015-08-25 21:29:58.000 237 12623.35 65.92 54570.97 88888.00 2015-08-25 21:29:58.125 237 12623.35 65.95 54570.97 88888.00 2015-08-25 21:29:58.250 237 12623.38 65.92 54570.95 88888.00 2015-08-25 21:29:58.375 237 12623.45 65.92 54570.95 88888.00 2015-08-25 21:29:58.500 237 12623.48 65.90 54570.95 88888.00 2015-08-25 21:29:58.625 237 12623.50 65.92 54570.97 88888.00 2015-08-25 21:29:58.750 237 12623.45 65.90 54570.95 88888.00 2015-08-25 21:29:58.875 237 12623.40 65.90 54570.93 88888.00 2015-08-25 21:29:59.000 237 12623.38 65.88 54570.93 88888.00 2015-08-25 21:29:59.125 237 12623.38 65.90 54570.95 88888.00 2015-08-25 21:29:59.250 237 12623.40 65.85 54570.95 88888.00 2015-08-25 21:29:59.375 237 12623.42 65.83 54570.93 88888.00 2015-08-25 21:29:59.500 237 12623.42 65.85 54570.93 88888.00 2015-08-25 21:29:59.625 237 12623.45 65.88 54570.95 88888.00 2015-08-25 21:29:59.750 237 12623.50 65.88 54570.95 88888.00 2015-08-25 21:29:59.875 237 12623.50 65.90 54570.93 88888.00 2015-08-25 21:30:00.000 237 12623.48 65.88 54570.95 88888.00 2015-08-25 21:30:00.125 237 12623.48 65.88 54570.97 88888.00 2015-08-25 21:30:00.250 237 12623.52 65.88 54571.00 88888.00 2015-08-25 21:30:00.375 237 12623.52 65.90 54571.00 88888.00 2015-08-25 21:30:00.500 237 12623.50 65.92 54570.97 88888.00 2015-08-25 21:30:00.625 237 12623.48 65.90 54570.97 88888.00 2015-08-25 21:30:00.750 237 12623.50 65.90 54571.00 88888.00 2015-08-25 21:30:00.875 237 12623.48 65.90 54571.00 88888.00 2015-08-25 21:30:01.000 237 12623.50 65.88 54570.97 88888.00 2015-08-25 21:30:01.125 237 12623.52 65.90 54571.00 88888.00 2015-08-25 21:30:01.250 237 12623.48 65.92 54571.05 88888.00 2015-08-25 21:30:01.375 237 12623.50 65.88 54571.03 88888.00 2015-08-25 21:30:01.500 237 12623.55 65.83 54571.00 88888.00 2015-08-25 21:30:01.625 237 12623.60 65.85 54570.97 88888.00 2015-08-25 21:30:01.750 237 12623.58 65.90 54570.97 88888.00 2015-08-25 21:30:01.875 237 12623.52 65.92 54571.03 88888.00 2015-08-25 21:30:02.000 237 12623.50 65.92 54571.00 88888.00 2015-08-25 21:30:02.125 237 12623.52 65.90 54570.97 88888.00 2015-08-25 21:30:02.250 237 12623.50 65.90 54570.97 88888.00 2015-08-25 21:30:02.375 237 12623.52 65.92 54570.95 88888.00 2015-08-25 21:30:02.500 237 12623.52 65.95 54570.97 88888.00 2015-08-25 21:30:02.625 237 12623.58 65.95 54570.97 88888.00 2015-08-25 21:30:02.750 237 12623.52 65.90 54570.97 88888.00 2015-08-25 21:30:02.875 237 12623.52 65.88 54570.97 88888.00 2015-08-25 21:30:03.000 237 12623.52 65.90 54571.00 88888.00 2015-08-25 21:30:03.125 237 12623.48 65.90 54571.00 88888.00 2015-08-25 21:30:03.250 237 12623.42 65.88 54571.03 88888.00 2015-08-25 21:30:03.375 237 12623.52 65.92 54571.00 88888.00 2015-08-25 21:30:03.500 237 12623.55 65.95 54571.03 88888.00 2015-08-25 21:30:03.625 237 12623.52 65.92 54571.05 88888.00 2015-08-25 21:30:03.750 237 12623.48 65.92 54571.03 88888.00 2015-08-25 21:30:03.875 237 12623.45 65.92 54571.00 88888.00 2015-08-25 21:30:04.000 237 12623.50 65.88 54570.95 88888.00 2015-08-25 21:30:04.125 237 12623.48 65.85 54570.95 88888.00 2015-08-25 21:30:04.250 237 12623.50 65.88 54570.97 88888.00 2015-08-25 21:30:04.375 237 12623.55 65.88 54570.95 88888.00 2015-08-25 21:30:04.500 237 12623.52 65.90 54570.97 88888.00 2015-08-25 21:30:04.625 237 12623.52 65.88 54570.97 88888.00 2015-08-25 21:30:04.750 237 12623.50 65.90 54570.97 88888.00 2015-08-25 21:30:04.875 237 12623.45 65.88 54570.97 88888.00 2015-08-25 21:30:05.000 237 12623.45 65.88 54570.95 88888.00 2015-08-25 21:30:05.125 237 12623.45 65.90 54570.95 88888.00 2015-08-25 21:30:05.250 237 12623.50 65.88 54570.95 88888.00 2015-08-25 21:30:05.375 237 12623.55 65.90 54570.97 88888.00 2015-08-25 21:30:05.500 237 12623.58 65.90 54570.97 88888.00 2015-08-25 21:30:05.625 237 12623.62 65.92 54570.97 88888.00 2015-08-25 21:30:05.750 237 12623.62 65.92 54570.95 88888.00 2015-08-25 21:30:05.875 237 12623.58 65.92 54570.93 88888.00 2015-08-25 21:30:06.000 237 12623.58 65.95 54570.95 88888.00 2015-08-25 21:30:06.125 237 12623.60 65.97 54570.97 88888.00 2015-08-25 21:30:06.250 237 12623.55 65.95 54570.97 88888.00 2015-08-25 21:30:06.375 237 12623.55 65.95 54570.95 88888.00 2015-08-25 21:30:06.500 237 12623.55 65.92 54570.95 88888.00 2015-08-25 21:30:06.625 237 12623.55 65.92 54570.95 88888.00 2015-08-25 21:30:06.750 237 12623.55 65.95 54570.95 88888.00 2015-08-25 21:30:06.875 237 12623.58 65.92 54570.95 88888.00 2015-08-25 21:30:07.000 237 12623.55 65.92 54570.93 88888.00 2015-08-25 21:30:07.125 237 12623.58 65.92 54570.93 88888.00 2015-08-25 21:30:07.250 237 12623.55 65.92 54570.95 88888.00 2015-08-25 21:30:07.375 237 12623.55 65.95 54570.97 88888.00 2015-08-25 21:30:07.500 237 12623.52 65.95 54571.00 88888.00 2015-08-25 21:30:07.625 237 12623.55 65.90 54570.97 88888.00 2015-08-25 21:30:07.750 237 12623.55 65.90 54570.97 88888.00 2015-08-25 21:30:07.875 237 12623.55 65.92 54570.95 88888.00 2015-08-25 21:30:08.000 237 12623.58 65.92 54570.97 88888.00 2015-08-25 21:30:08.125 237 12623.58 65.95 54570.97 88888.00 2015-08-25 21:30:08.250 237 12623.58 65.95 54570.97 88888.00 2015-08-25 21:30:08.375 237 12623.60 65.97 54571.00 88888.00 2015-08-25 21:30:08.500 237 12623.58 65.97 54571.00 88888.00 2015-08-25 21:30:08.625 237 12623.62 65.95 54571.00 88888.00 2015-08-25 21:30:08.750 237 12623.60 65.95 54570.97 88888.00 2015-08-25 21:30:08.875 237 12623.58 65.97 54571.00 88888.00 2015-08-25 21:30:09.000 237 12623.60 66.00 54571.00 88888.00 2015-08-25 21:30:09.125 237 12623.58 66.00 54570.97 88888.00 2015-08-25 21:30:09.250 237 12623.58 65.90 54570.95 88888.00 2015-08-25 21:30:09.375 237 12623.58 65.92 54570.97 88888.00 2015-08-25 21:30:09.500 237 12623.55 65.97 54571.00 88888.00 2015-08-25 21:30:09.625 237 12623.52 65.97 54571.00 88888.00 2015-08-25 21:30:09.750 237 12623.55 65.95 54571.00 88888.00 2015-08-25 21:30:09.875 237 12623.52 65.97 54570.97 88888.00 2015-08-25 21:30:10.000 237 12623.50 65.97 54571.00 88888.00 2015-08-25 21:30:10.125 237 12623.60 66.00 54571.00 88888.00 2015-08-25 21:30:10.250 237 12623.62 65.92 54570.95 88888.00 2015-08-25 21:30:10.375 237 12623.52 65.95 54570.95 88888.00 2015-08-25 21:30:10.500 237 12623.50 65.97 54570.95 88888.00 2015-08-25 21:30:10.625 237 12623.55 65.97 54570.97 88888.00 2015-08-25 21:30:10.750 237 12623.52 65.95 54570.97 88888.00 2015-08-25 21:30:10.875 237 12623.52 65.95 54571.00 88888.00 2015-08-25 21:30:11.000 237 12623.58 65.97 54571.00 88888.00 2015-08-25 21:30:11.125 237 12623.60 66.00 54571.03 88888.00 2015-08-25 21:30:11.250 237 12623.58 66.00 54571.00 88888.00 2015-08-25 21:30:11.375 237 12623.60 66.00 54570.97 88888.00 2015-08-25 21:30:11.500 237 12623.62 65.97 54570.97 88888.00 2015-08-25 21:30:11.625 237 12623.65 65.97 54571.00 88888.00 2015-08-25 21:30:11.750 237 12623.58 65.97 54570.97 88888.00 2015-08-25 21:30:11.875 237 12623.58 65.97 54570.97 88888.00 2015-08-25 21:30:12.000 237 12623.60 65.97 54570.97 88888.00 2015-08-25 21:30:12.125 237 12623.58 66.00 54571.00 88888.00 2015-08-25 21:30:12.250 237 12623.52 65.97 54571.03 88888.00 2015-08-25 21:30:12.375 237 12623.55 65.97 54571.00 88888.00 2015-08-25 21:30:12.500 237 12623.58 65.97 54571.03 88888.00 2015-08-25 21:30:12.625 237 12623.62 65.97 54571.00 88888.00 2015-08-25 21:30:12.750 237 12623.65 66.00 54571.03 88888.00 2015-08-25 21:30:12.875 237 12623.60 66.03 54571.05 88888.00 2015-08-25 21:30:13.000 237 12623.65 66.03 54571.00 88888.00 2015-08-25 21:30:13.125 237 12623.65 66.03 54570.97 88888.00 2015-08-25 21:30:13.250 237 12623.55 66.00 54570.97 88888.00 2015-08-25 21:30:13.375 237 12623.52 66.03 54571.00 88888.00 2015-08-25 21:30:13.500 237 12623.50 66.05 54571.03 88888.00 2015-08-25 21:30:13.625 237 12623.48 66.03 54571.03 88888.00 2015-08-25 21:30:13.750 237 12623.52 66.03 54571.03 88888.00 2015-08-25 21:30:13.875 237 12623.55 66.00 54571.03 88888.00 2015-08-25 21:30:14.000 237 12623.58 66.00 54571.05 88888.00 2015-08-25 21:30:14.125 237 12623.52 66.03 54571.07 88888.00 2015-08-25 21:30:14.250 237 12623.45 66.03 54571.07 88888.00 2015-08-25 21:30:14.375 237 12623.45 66.03 54571.05 88888.00 2015-08-25 21:30:14.500 237 12623.50 66.03 54571.03 88888.00 2015-08-25 21:30:14.625 237 12623.55 66.05 54571.03 88888.00 2015-08-25 21:30:14.750 237 12623.58 66.05 54571.05 88888.00 2015-08-25 21:30:14.875 237 12623.58 66.03 54571.05 88888.00 2015-08-25 21:30:15.000 237 12623.55 66.00 54571.05 88888.00 2015-08-25 21:30:15.125 237 12623.50 66.03 54571.03 88888.00 2015-08-25 21:30:15.250 237 12623.58 66.03 54571.05 88888.00 2015-08-25 21:30:15.375 237 12623.60 66.05 54571.05 88888.00 2015-08-25 21:30:15.500 237 12623.55 66.03 54571.03 88888.00 2015-08-25 21:30:15.625 237 12623.58 66.05 54571.03 88888.00 2015-08-25 21:30:15.750 237 12623.52 66.03 54571.03 88888.00 2015-08-25 21:30:15.875 237 12623.48 66.05 54571.03 88888.00 2015-08-25 21:30:16.000 237 12623.52 66.08 54571.03 88888.00 2015-08-25 21:30:16.125 237 12623.55 66.05 54571.03 88888.00 2015-08-25 21:30:16.250 237 12623.52 66.03 54571.00 88888.00 2015-08-25 21:30:16.375 237 12623.55 66.03 54570.97 88888.00 2015-08-25 21:30:16.500 237 12623.55 66.00 54570.97 88888.00 2015-08-25 21:30:16.625 237 12623.45 66.03 54571.00 88888.00 2015-08-25 21:30:16.750 237 12623.45 66.05 54571.00 88888.00 2015-08-25 21:30:16.875 237 12623.48 66.00 54571.00 88888.00 2015-08-25 21:30:17.000 237 12623.48 66.03 54570.95 88888.00 2015-08-25 21:30:17.125 237 12623.42 66.03 54570.95 88888.00 2015-08-25 21:30:17.250 237 12623.40 66.00 54570.93 88888.00 2015-08-25 21:30:17.375 237 12623.45 66.03 54570.93 88888.00 2015-08-25 21:30:17.500 237 12623.45 66.05 54570.97 88888.00 2015-08-25 21:30:17.625 237 12623.52 66.05 54570.97 88888.00 2015-08-25 21:30:17.750 237 12623.60 66.05 54570.97 88888.00 2015-08-25 21:30:17.875 237 12623.55 66.05 54570.95 88888.00 2015-08-25 21:30:18.000 237 12623.55 66.05 54571.00 88888.00 2015-08-25 21:30:18.125 237 12623.55 66.08 54571.03 88888.00 2015-08-25 21:30:18.250 237 12623.52 66.08 54571.05 88888.00 2015-08-25 21:30:18.375 237 12623.58 66.08 54571.03 88888.00 2015-08-25 21:30:18.500 237 12623.55 66.08 54571.05 88888.00 2015-08-25 21:30:18.625 237 12623.52 66.08 54571.03 88888.00 2015-08-25 21:30:18.750 237 12623.48 66.05 54571.00 88888.00 2015-08-25 21:30:18.875 237 12623.45 66.05 54571.00 88888.00 2015-08-25 21:30:19.000 237 12623.48 66.05 54571.03 88888.00 2015-08-25 21:30:19.125 237 12623.48 66.05 54571.05 88888.00 2015-08-25 21:30:19.250 237 12623.45 66.05 54571.03 88888.00 2015-08-25 21:30:19.375 237 12623.48 66.08 54571.00 88888.00 2015-08-25 21:30:19.500 237 12623.52 66.08 54571.05 88888.00 2015-08-25 21:30:19.625 237 12623.50 66.10 54571.05 88888.00 2015-08-25 21:30:19.750 237 12623.48 66.10 54571.05 88888.00 2015-08-25 21:30:19.875 237 12623.52 66.08 54571.03 88888.00 2015-08-25 21:30:20.000 237 12623.55 66.10 54571.03 88888.00 2015-08-25 21:30:20.125 237 12623.50 66.12 54571.05 88888.00 2015-08-25 21:30:20.250 237 12623.45 66.10 54571.05 88888.00 2015-08-25 21:30:20.375 237 12623.52 66.12 54571.05 88888.00 2015-08-25 21:30:20.500 237 12623.50 66.12 54571.07 88888.00 2015-08-25 21:30:20.625 237 12623.42 66.15 54571.07 88888.00 2015-08-25 21:30:20.750 237 12623.48 66.15 54571.05 88888.00 2015-08-25 21:30:20.875 237 12623.55 66.15 54571.05 88888.00 2015-08-25 21:30:21.000 237 12623.60 66.15 54571.03 88888.00 2015-08-25 21:30:21.125 237 12623.55 66.12 54571.07 88888.00 2015-08-25 21:30:21.250 237 12623.55 66.15 54571.10 88888.00 2015-08-25 21:30:21.375 237 12623.55 66.17 54571.10 88888.00 2015-08-25 21:30:21.500 237 12623.50 66.17 54571.10 88888.00 2015-08-25 21:30:21.625 237 12623.55 66.17 54571.05 88888.00 2015-08-25 21:30:21.750 237 12623.55 66.15 54571.03 88888.00 2015-08-25 21:30:21.875 237 12623.50 66.15 54571.05 88888.00 2015-08-25 21:30:22.000 237 12623.50 66.12 54571.07 88888.00 2015-08-25 21:30:22.125 237 12623.42 66.12 54571.07 88888.00 2015-08-25 21:30:22.250 237 12623.45 66.15 54571.07 88888.00 2015-08-25 21:30:22.375 237 12623.50 66.20 54571.03 88888.00 2015-08-25 21:30:22.500 237 12623.55 66.17 54571.00 88888.00 2015-08-25 21:30:22.625 237 12623.60 66.15 54571.00 88888.00 2015-08-25 21:30:22.750 237 12623.65 66.15 54571.00 88888.00 2015-08-25 21:30:22.875 237 12623.62 66.17 54571.03 88888.00 2015-08-25 21:30:23.000 237 12623.60 66.17 54571.03 88888.00 2015-08-25 21:30:23.125 237 12623.55 66.20 54571.00 88888.00 2015-08-25 21:30:23.250 237 12623.50 66.15 54571.03 88888.00 2015-08-25 21:30:23.375 237 12623.58 66.15 54571.03 88888.00 2015-08-25 21:30:23.500 237 12623.58 66.15 54571.05 88888.00 2015-08-25 21:30:23.625 237 12623.52 66.17 54571.07 88888.00 2015-08-25 21:30:23.750 237 12623.48 66.17 54571.07 88888.00 2015-08-25 21:30:23.875 237 12623.50 66.17 54571.05 88888.00 2015-08-25 21:30:24.000 237 12623.52 66.15 54571.07 88888.00 2015-08-25 21:30:24.125 237 12623.55 66.20 54571.10 88888.00 2015-08-25 21:30:24.250 237 12623.55 66.22 54571.12 88888.00 2015-08-25 21:30:24.375 237 12623.58 66.20 54571.10 88888.00 2015-08-25 21:30:24.500 237 12623.60 66.17 54571.10 88888.00 2015-08-25 21:30:24.625 237 12623.60 66.17 54571.07 88888.00 2015-08-25 21:30:24.750 237 12623.60 66.17 54571.05 88888.00 2015-08-25 21:30:24.875 237 12623.60 66.15 54571.10 88888.00 2015-08-25 21:30:25.000 237 12623.58 66.15 54571.10 88888.00 2015-08-25 21:30:25.125 237 12623.55 66.17 54571.12 88888.00 2015-08-25 21:30:25.250 237 12623.58 66.17 54571.10 88888.00 2015-08-25 21:30:25.375 237 12623.62 66.20 54571.10 88888.00 2015-08-25 21:30:25.500 237 12623.62 66.17 54571.07 88888.00 2015-08-25 21:30:25.625 237 12623.62 66.17 54571.10 88888.00 2015-08-25 21:30:25.750 237 12623.67 66.17 54571.10 88888.00 2015-08-25 21:30:25.875 237 12623.73 66.20 54571.12 88888.00 2015-08-25 21:30:26.000 237 12623.70 66.20 54571.10 88888.00 2015-08-25 21:30:26.125 237 12623.65 66.22 54571.10 88888.00 2015-08-25 21:30:26.250 237 12623.62 66.20 54571.12 88888.00 2015-08-25 21:30:26.375 237 12623.65 66.22 54571.10 88888.00 2015-08-25 21:30:26.500 237 12623.62 66.22 54571.07 88888.00 2015-08-25 21:30:26.625 237 12623.65 66.20 54571.07 88888.00 2015-08-25 21:30:26.750 237 12623.60 66.17 54571.10 88888.00 2015-08-25 21:30:26.875 237 12623.58 66.17 54571.12 88888.00 2015-08-25 21:30:27.000 237 12623.58 66.17 54571.12 88888.00 2015-08-25 21:30:27.125 237 12623.62 66.20 54571.18 88888.00 2015-08-25 21:30:27.250 237 12623.67 66.20 54571.15 88888.00 2015-08-25 21:30:27.375 237 12623.62 66.20 54571.12 88888.00 2015-08-25 21:30:27.500 237 12623.60 66.20 54571.12 88888.00 2015-08-25 21:30:27.625 237 12623.65 66.20 54571.15 88888.00 2015-08-25 21:30:27.750 237 12623.70 66.22 54571.15 88888.00 2015-08-25 21:30:27.875 237 12623.70 66.20 54571.10 88888.00 2015-08-25 21:30:28.000 237 12623.67 66.17 54571.07 88888.00 2015-08-25 21:30:28.125 237 12623.67 66.15 54571.07 88888.00 2015-08-25 21:30:28.250 237 12623.65 66.17 54571.10 88888.00 2015-08-25 21:30:28.375 237 12623.67 66.17 54571.10 88888.00 2015-08-25 21:30:28.500 237 12623.73 66.20 54571.10 88888.00 2015-08-25 21:30:28.625 237 12623.70 66.20 54571.10 88888.00 2015-08-25 21:30:28.750 237 12623.65 66.17 54571.10 88888.00 2015-08-25 21:30:28.875 237 12623.67 66.17 54571.07 88888.00 2015-08-25 21:30:29.000 237 12623.67 66.20 54571.10 88888.00 2015-08-25 21:30:29.125 237 12623.67 66.17 54571.10 88888.00 2015-08-25 21:30:29.250 237 12623.65 66.17 54571.10 88888.00 2015-08-25 21:30:29.375 237 12623.67 66.20 54571.10 88888.00 2015-08-25 21:30:29.500 237 12623.62 66.20 54571.12 88888.00 2015-08-25 21:30:29.625 237 12623.60 66.22 54571.12 88888.00 2015-08-25 21:30:29.750 237 12623.60 66.20 54571.10 88888.00 2015-08-25 21:30:29.875 237 12623.60 66.15 54571.07 88888.00 2015-08-25 21:30:30.000 237 12623.60 66.15 54571.07 88888.00 2015-08-25 21:30:30.125 237 12623.62 66.20 54571.12 88888.00 2015-08-25 21:30:30.250 237 12623.58 66.17 54571.15 88888.00 2015-08-25 21:30:30.375 237 12623.62 66.20 54571.18 88888.00 2015-08-25 21:30:30.500 237 12623.62 66.20 54571.18 88888.00 2015-08-25 21:30:30.625 237 12623.60 66.22 54571.15 88888.00 2015-08-25 21:30:30.750 237 12623.65 66.22 54571.15 88888.00 2015-08-25 21:30:30.875 237 12623.70 66.17 54571.15 88888.00 2015-08-25 21:30:31.000 237 12623.65 66.17 54571.15 88888.00 2015-08-25 21:30:31.125 237 12623.65 66.17 54571.18 88888.00 2015-08-25 21:30:31.250 237 12623.62 66.17 54571.18 88888.00 2015-08-25 21:30:31.375 237 12623.65 66.17 54571.18 88888.00 2015-08-25 21:30:31.500 237 12623.62 66.17 54571.18 88888.00 2015-08-25 21:30:31.625 237 12623.62 66.17 54571.18 88888.00 2015-08-25 21:30:31.750 237 12623.67 66.20 54571.15 88888.00 2015-08-25 21:30:31.875 237 12623.65 66.20 54571.12 88888.00 2015-08-25 21:30:32.000 237 12623.65 66.22 54571.15 88888.00 2015-08-25 21:30:32.125 237 12623.65 66.20 54571.12 88888.00 2015-08-25 21:30:32.250 237 12623.62 66.17 54571.12 88888.00 2015-08-25 21:30:32.375 237 12623.62 66.20 54571.12 88888.00 2015-08-25 21:30:32.500 237 12623.60 66.25 54571.12 88888.00 2015-08-25 21:30:32.625 237 12623.52 66.22 54571.12 88888.00 2015-08-25 21:30:32.750 237 12623.55 66.22 54571.12 88888.00 2015-08-25 21:30:32.875 237 12623.55 66.22 54571.12 88888.00 2015-08-25 21:30:33.000 237 12623.55 66.22 54571.12 88888.00 2015-08-25 21:30:33.125 237 12623.58 66.20 54571.15 88888.00 2015-08-25 21:30:33.250 237 12623.52 66.22 54571.20 88888.00 2015-08-25 21:30:33.375 237 12623.55 66.25 54571.18 88888.00 2015-08-25 21:30:33.500 237 12623.55 66.20 54571.18 88888.00 2015-08-25 21:30:33.625 237 12623.58 66.20 54571.15 88888.00 2015-08-25 21:30:33.750 237 12623.58 66.22 54571.15 88888.00 2015-08-25 21:30:33.875 237 12623.55 66.22 54571.12 88888.00 2015-08-25 21:30:34.000 237 12623.55 66.20 54571.10 88888.00 2015-08-25 21:30:34.125 237 12623.58 66.20 54571.10 88888.00 2015-08-25 21:30:34.250 237 12623.55 66.17 54571.10 88888.00 2015-08-25 21:30:34.375 237 12623.58 66.20 54571.10 88888.00 2015-08-25 21:30:34.500 237 12623.60 66.17 54571.07 88888.00 2015-08-25 21:30:34.625 237 12623.60 66.20 54571.07 88888.00 2015-08-25 21:30:34.750 237 12623.65 66.20 54571.10 88888.00 2015-08-25 21:30:34.875 237 12623.67 66.17 54571.10 88888.00 2015-08-25 21:30:35.000 237 12623.62 66.15 54571.12 88888.00 2015-08-25 21:30:35.125 237 12623.55 66.17 54571.15 88888.00 2015-08-25 21:30:35.250 237 12623.52 66.17 54571.12 88888.00 2015-08-25 21:30:35.375 237 12623.60 66.17 54571.12 88888.00 2015-08-25 21:30:35.500 237 12623.62 66.17 54571.15 88888.00 2015-08-25 21:30:35.625 237 12623.67 66.17 54571.15 88888.00 2015-08-25 21:30:35.750 237 12623.65 66.20 54571.12 88888.00 2015-08-25 21:30:35.875 237 12623.65 66.17 54571.10 88888.00 2015-08-25 21:30:36.000 237 12623.65 66.15 54571.10 88888.00 2015-08-25 21:30:36.125 237 12623.67 66.17 54571.10 88888.00 2015-08-25 21:30:36.250 237 12623.65 66.17 54571.12 88888.00 2015-08-25 21:30:36.375 237 12623.70 66.20 54571.15 88888.00 2015-08-25 21:30:36.500 237 12623.67 66.20 54571.15 88888.00 2015-08-25 21:30:36.625 237 12623.65 66.20 54571.12 88888.00 2015-08-25 21:30:36.750 237 12623.73 66.17 54571.12 88888.00 2015-08-25 21:30:36.875 237 12623.80 66.17 54571.15 88888.00 2015-08-25 21:30:37.000 237 12623.80 66.17 54571.15 88888.00 2015-08-25 21:30:37.125 237 12623.73 66.17 54571.15 88888.00 2015-08-25 21:30:37.250 237 12623.70 66.17 54571.12 88888.00 2015-08-25 21:30:37.375 237 12623.70 66.17 54571.12 88888.00 2015-08-25 21:30:37.500 237 12623.70 66.17 54571.15 88888.00 2015-08-25 21:30:37.625 237 12623.73 66.15 54571.12 88888.00 2015-08-25 21:30:37.750 237 12623.73 66.17 54571.12 88888.00 2015-08-25 21:30:37.875 237 12623.65 66.15 54571.18 88888.00 2015-08-25 21:30:38.000 237 12623.65 66.17 54571.18 88888.00 2015-08-25 21:30:38.125 237 12623.67 66.17 54571.15 88888.00 2015-08-25 21:30:38.250 237 12623.62 66.12 54571.15 88888.00 2015-08-25 21:30:38.375 237 12623.62 66.12 54571.12 88888.00 2015-08-25 21:30:38.500 237 12623.62 66.12 54571.12 88888.00 2015-08-25 21:30:38.625 237 12623.62 66.15 54571.12 88888.00 2015-08-25 21:30:38.750 237 12623.65 66.15 54571.12 88888.00 2015-08-25 21:30:38.875 237 12623.65 66.15 54571.12 88888.00 2015-08-25 21:30:39.000 237 12623.65 66.15 54571.12 88888.00 2015-08-25 21:30:39.125 237 12623.67 66.12 54571.12 88888.00 2015-08-25 21:30:39.250 237 12623.65 66.10 54571.18 88888.00 2015-08-25 21:30:39.375 237 12623.65 66.12 54571.18 88888.00 2015-08-25 21:30:39.500 237 12623.70 66.15 54571.18 88888.00 2015-08-25 21:30:39.625 237 12623.77 66.12 54571.18 88888.00 2015-08-25 21:30:39.750 237 12623.73 66.10 54571.15 88888.00 2015-08-25 21:30:39.875 237 12623.67 66.10 54571.18 88888.00 2015-08-25 21:30:40.000 237 12623.73 66.10 54571.18 88888.00 2015-08-25 21:30:40.125 237 12623.80 66.08 54571.15 88888.00 2015-08-25 21:30:40.250 237 12623.80 66.05 54571.15 88888.00 2015-08-25 21:30:40.375 237 12623.77 66.08 54571.12 88888.00 2015-08-25 21:30:40.500 237 12623.65 66.05 54571.10 88888.00 2015-08-25 21:30:40.625 237 12623.70 66.08 54571.12 88888.00 2015-08-25 21:30:40.750 237 12623.75 66.10 54571.15 88888.00 2015-08-25 21:30:40.875 237 12623.75 66.10 54571.15 88888.00 2015-08-25 21:30:41.000 237 12623.73 66.12 54571.18 88888.00 2015-08-25 21:30:41.125 237 12623.75 66.12 54571.18 88888.00 2015-08-25 21:30:41.250 237 12623.73 66.12 54571.15 88888.00 2015-08-25 21:30:41.375 237 12623.73 66.12 54571.12 88888.00 2015-08-25 21:30:41.500 237 12623.67 66.15 54571.15 88888.00 2015-08-25 21:30:41.625 237 12623.65 66.12 54571.15 88888.00 2015-08-25 21:30:41.750 237 12623.67 66.15 54571.15 88888.00 2015-08-25 21:30:41.875 237 12623.75 66.10 54571.15 88888.00 2015-08-25 21:30:42.000 237 12623.80 66.10 54571.12 88888.00 2015-08-25 21:30:42.125 237 12623.83 66.15 54571.15 88888.00 2015-08-25 21:30:42.250 237 12623.75 66.15 54571.15 88888.00 2015-08-25 21:30:42.375 237 12623.70 66.15 54571.15 88888.00 2015-08-25 21:30:42.500 237 12623.67 66.12 54571.15 88888.00 2015-08-25 21:30:42.625 237 12623.75 66.15 54571.12 88888.00 2015-08-25 21:30:42.750 237 12623.77 66.17 54571.18 88888.00 2015-08-25 21:30:42.875 237 12623.80 66.15 54571.20 88888.00 2015-08-25 21:30:43.000 237 12623.88 66.15 54571.15 88888.00 2015-08-25 21:30:43.125 237 12623.88 66.17 54571.12 88888.00 2015-08-25 21:30:43.250 237 12623.85 66.15 54571.18 88888.00 2015-08-25 21:30:43.375 237 12623.90 66.15 54571.18 88888.00 2015-08-25 21:30:43.500 237 12623.85 66.10 54571.15 88888.00 2015-08-25 21:30:43.625 237 12623.85 66.10 54571.10 88888.00 2015-08-25 21:30:43.750 237 12623.88 66.10 54571.07 88888.00 2015-08-25 21:30:43.875 237 12623.85 66.15 54571.10 88888.00 2015-08-25 21:30:44.000 237 12623.88 66.17 54571.10 88888.00 2015-08-25 21:30:44.125 237 12623.85 66.17 54571.12 88888.00 2015-08-25 21:30:44.250 237 12623.85 66.15 54571.05 88888.00 2015-08-25 21:30:44.375 237 12623.90 66.15 54571.05 88888.00 2015-08-25 21:30:44.500 237 12623.88 66.17 54571.05 88888.00 2015-08-25 21:30:44.625 237 12623.85 66.20 54571.05 88888.00 2015-08-25 21:30:44.750 237 12623.85 66.20 54571.07 88888.00 2015-08-25 21:30:44.875 237 12623.92 66.15 54571.07 88888.00 2015-08-25 21:30:45.000 237 12623.98 66.17 54571.07 88888.00 2015-08-25 21:30:45.125 237 12623.98 66.17 54571.10 88888.00 2015-08-25 21:30:45.250 237 12623.90 66.17 54571.07 88888.00 2015-08-25 21:30:45.375 237 12623.90 66.17 54571.07 88888.00 2015-08-25 21:30:45.500 237 12623.92 66.15 54571.05 88888.00 2015-08-25 21:30:45.625 237 12623.92 66.15 54571.03 88888.00 2015-08-25 21:30:45.750 237 12623.88 66.17 54571.07 88888.00 2015-08-25 21:30:45.875 237 12623.88 66.20 54571.07 88888.00 2015-08-25 21:30:46.000 237 12623.95 66.20 54571.05 88888.00 2015-08-25 21:30:46.125 237 12623.95 66.15 54571.05 88888.00 2015-08-25 21:30:46.250 237 12623.85 66.12 54571.03 88888.00 2015-08-25 21:30:46.375 237 12623.92 66.12 54571.03 88888.00 2015-08-25 21:30:46.500 237 12623.98 66.15 54571.05 88888.00 2015-08-25 21:30:46.625 237 12623.98 66.15 54571.07 88888.00 2015-08-25 21:30:46.750 237 12623.92 66.15 54571.07 88888.00 2015-08-25 21:30:46.875 237 12623.90 66.12 54571.07 88888.00 2015-08-25 21:30:47.000 237 12623.90 66.12 54571.05 88888.00 2015-08-25 21:30:47.125 237 12623.90 66.10 54571.07 88888.00 2015-08-25 21:30:47.250 237 12623.85 66.10 54571.07 88888.00 2015-08-25 21:30:47.375 237 12623.90 66.12 54571.10 88888.00 2015-08-25 21:30:47.500 237 12623.95 66.12 54571.10 88888.00 2015-08-25 21:30:47.625 237 12623.95 66.12 54571.07 88888.00 2015-08-25 21:30:47.750 237 12623.98 66.15 54571.05 88888.00 2015-08-25 21:30:47.875 237 12623.98 66.15 54571.07 88888.00 2015-08-25 21:30:48.000 237 12624.02 66.12 54571.05 88888.00 2015-08-25 21:30:48.125 237 12623.98 66.15 54571.07 88888.00 2015-08-25 21:30:48.250 237 12623.92 66.15 54571.07 88888.00 2015-08-25 21:30:48.375 237 12623.92 66.15 54571.10 88888.00 2015-08-25 21:30:48.500 237 12623.88 66.15 54571.07 88888.00 2015-08-25 21:30:48.625 237 12623.85 66.12 54571.07 88888.00 2015-08-25 21:30:48.750 237 12623.88 66.10 54571.07 88888.00 2015-08-25 21:30:48.875 237 12623.95 66.12 54571.10 88888.00 2015-08-25 21:30:49.000 237 12623.98 66.15 54571.07 88888.00 2015-08-25 21:30:49.125 237 12624.00 66.15 54571.05 88888.00 2015-08-25 21:30:49.250 237 12623.98 66.12 54571.05 88888.00 2015-08-25 21:30:49.375 237 12624.02 66.12 54571.05 88888.00 2015-08-25 21:30:49.500 237 12624.02 66.12 54571.07 88888.00 2015-08-25 21:30:49.625 237 12624.02 66.15 54571.07 88888.00 2015-08-25 21:30:49.750 237 12624.08 66.15 54571.07 88888.00 2015-08-25 21:30:49.875 237 12624.02 66.12 54571.05 88888.00 2015-08-25 21:30:50.000 237 12623.98 66.12 54571.05 88888.00 2015-08-25 21:30:50.125 237 12624.02 66.15 54571.03 88888.00 2015-08-25 21:30:50.250 237 12624.02 66.15 54571.05 88888.00 2015-08-25 21:30:50.375 237 12624.00 66.12 54571.07 88888.00 2015-08-25 21:30:50.500 237 12623.95 66.10 54571.05 88888.00 2015-08-25 21:30:50.625 237 12623.98 66.10 54571.05 88888.00 2015-08-25 21:30:50.750 237 12624.02 66.10 54571.03 88888.00 2015-08-25 21:30:50.875 237 12624.05 66.12 54571.05 88888.00 2015-08-25 21:30:51.000 237 12623.98 66.12 54571.00 88888.00 2015-08-25 21:30:51.125 237 12623.98 66.10 54571.00 88888.00 2015-08-25 21:30:51.250 237 12624.00 66.08 54571.03 88888.00 2015-08-25 21:30:51.375 237 12624.05 66.12 54571.05 88888.00 2015-08-25 21:30:51.500 237 12624.05 66.12 54571.05 88888.00 2015-08-25 21:30:51.625 237 12624.02 66.15 54571.07 88888.00 2015-08-25 21:30:51.750 237 12624.02 66.15 54571.07 88888.00 2015-08-25 21:30:51.875 237 12624.08 66.15 54571.05 88888.00 2015-08-25 21:30:52.000 237 12624.12 66.15 54571.05 88888.00 2015-08-25 21:30:52.125 237 12624.08 66.15 54571.07 88888.00 2015-08-25 21:30:52.250 237 12624.05 66.15 54571.07 88888.00 2015-08-25 21:30:52.375 237 12624.12 66.17 54571.07 88888.00 2015-08-25 21:30:52.500 237 12624.12 66.15 54571.07 88888.00 2015-08-25 21:30:52.625 237 12624.12 66.15 54571.05 88888.00 2015-08-25 21:30:52.750 237 12624.15 66.17 54571.05 88888.00 2015-08-25 21:30:52.875 237 12624.10 66.17 54571.03 88888.00 2015-08-25 21:30:53.000 237 12624.08 66.15 54570.97 88888.00 2015-08-25 21:30:53.125 237 12624.08 66.17 54571.00 88888.00 2015-08-25 21:30:53.250 237 12624.05 66.17 54571.03 88888.00 2015-08-25 21:30:53.375 237 12624.05 66.17 54571.00 88888.00 2015-08-25 21:30:53.500 237 12624.05 66.12 54570.97 88888.00 2015-08-25 21:30:53.625 237 12624.05 66.15 54571.00 88888.00 2015-08-25 21:30:53.750 237 12624.12 66.20 54571.05 88888.00 2015-08-25 21:30:53.875 237 12624.15 66.17 54571.05 88888.00 2015-08-25 21:30:54.000 237 12624.17 66.17 54571.03 88888.00 2015-08-25 21:30:54.125 237 12624.17 66.17 54571.03 88888.00 2015-08-25 21:30:54.250 237 12624.20 66.15 54571.07 88888.00 2015-08-25 21:30:54.375 237 12624.17 66.15 54571.07 88888.00 2015-08-25 21:30:54.500 237 12624.15 66.15 54571.03 88888.00 2015-08-25 21:30:54.625 237 12624.15 66.17 54571.03 88888.00 2015-08-25 21:30:54.750 237 12624.12 66.17 54571.07 88888.00 2015-08-25 21:30:54.875 237 12624.12 66.17 54571.07 88888.00 2015-08-25 21:30:55.000 237 12624.12 66.15 54571.07 88888.00 2015-08-25 21:30:55.125 237 12624.08 66.15 54571.05 88888.00 2015-08-25 21:30:55.250 237 12624.05 66.17 54571.05 88888.00 2015-08-25 21:30:55.375 237 12624.12 66.17 54571.05 88888.00 2015-08-25 21:30:55.500 237 12624.10 66.17 54571.05 88888.00 2015-08-25 21:30:55.625 237 12624.10 66.17 54571.07 88888.00 2015-08-25 21:30:55.750 237 12624.12 66.20 54571.10 88888.00 2015-08-25 21:30:55.875 237 12624.08 66.17 54571.10 88888.00 2015-08-25 21:30:56.000 237 12624.05 66.17 54571.07 88888.00 2015-08-25 21:30:56.125 237 12624.02 66.20 54571.07 88888.00 2015-08-25 21:30:56.250 237 12624.00 66.17 54571.07 88888.00 2015-08-25 21:30:56.375 237 12623.98 66.20 54571.07 88888.00 2015-08-25 21:30:56.500 237 12624.02 66.22 54571.07 88888.00 2015-08-25 21:30:56.625 237 12624.10 66.25 54571.07 88888.00 2015-08-25 21:30:56.750 237 12624.05 66.28 54571.05 88888.00 2015-08-25 21:30:56.875 237 12624.02 66.25 54571.03 88888.00 2015-08-25 21:30:57.000 237 12624.05 66.22 54571.03 88888.00 2015-08-25 21:30:57.125 237 12624.02 66.22 54571.05 88888.00 2015-08-25 21:30:57.250 237 12624.00 66.22 54571.05 88888.00 2015-08-25 21:30:57.375 237 12624.02 66.25 54571.07 88888.00 2015-08-25 21:30:57.500 237 12624.05 66.22 54571.07 88888.00 2015-08-25 21:30:57.625 237 12624.02 66.22 54571.07 88888.00 2015-08-25 21:30:57.750 237 12623.98 66.22 54571.07 88888.00 2015-08-25 21:30:57.875 237 12623.98 66.20 54571.07 88888.00 2015-08-25 21:30:58.000 237 12624.02 66.22 54571.05 88888.00 2015-08-25 21:30:58.125 237 12624.02 66.25 54571.00 88888.00 2015-08-25 21:30:58.250 237 12623.98 66.25 54571.00 88888.00 2015-08-25 21:30:58.375 237 12624.00 66.25 54571.03 88888.00 2015-08-25 21:30:58.500 237 12624.02 66.25 54571.05 88888.00 2015-08-25 21:30:58.625 237 12624.02 66.25 54571.03 88888.00 2015-08-25 21:30:58.750 237 12624.02 66.25 54571.03 88888.00 2015-08-25 21:30:58.875 237 12624.05 66.28 54571.03 88888.00 2015-08-25 21:30:59.000 237 12624.08 66.28 54571.00 88888.00 2015-08-25 21:30:59.125 237 12624.05 66.30 54571.03 88888.00 2015-08-25 21:30:59.250 237 12623.98 66.30 54571.03 88888.00 2015-08-25 21:30:59.375 237 12624.02 66.30 54570.97 88888.00 2015-08-25 21:30:59.500 237 12624.02 66.28 54571.00 88888.00 2015-08-25 21:30:59.625 237 12624.05 66.28 54571.00 88888.00 2015-08-25 21:30:59.750 237 12624.08 66.30 54571.00 88888.00 2015-08-25 21:30:59.875 237 12624.08 66.33 54571.00 88888.00 2015-08-25 21:31:00.000 237 12624.10 66.33 54571.00 88888.00 2015-08-25 21:31:00.125 237 12624.05 66.30 54571.05 88888.00 2015-08-25 21:31:00.250 237 12624.02 66.30 54571.05 88888.00 2015-08-25 21:31:00.375 237 12624.08 66.35 54571.05 88888.00 2015-08-25 21:31:00.500 237 12624.02 66.33 54571.05 88888.00 2015-08-25 21:31:00.625 237 12624.00 66.33 54571.05 88888.00 2015-08-25 21:31:00.750 237 12624.05 66.35 54571.07 88888.00 2015-08-25 21:31:00.875 237 12624.12 66.33 54571.07 88888.00 2015-08-25 21:31:01.000 237 12624.10 66.33 54571.03 88888.00 2015-08-25 21:31:01.125 237 12624.08 66.35 54571.03 88888.00 2015-08-25 21:31:01.250 237 12624.05 66.38 54571.07 88888.00 2015-08-25 21:31:01.375 237 12624.02 66.38 54571.07 88888.00 2015-08-25 21:31:01.500 237 12624.05 66.35 54571.05 88888.00 2015-08-25 21:31:01.625 237 12624.05 66.35 54571.05 88888.00 2015-08-25 21:31:01.750 237 12624.02 66.38 54571.05 88888.00 2015-08-25 21:31:01.875 237 12624.00 66.40 54571.03 88888.00 2015-08-25 21:31:02.000 237 12624.02 66.40 54571.05 88888.00 2015-08-25 21:31:02.125 237 12624.02 66.40 54571.07 88888.00 2015-08-25 21:31:02.250 237 12623.95 66.38 54571.07 88888.00 2015-08-25 21:31:02.375 237 12624.00 66.38 54571.10 88888.00 2015-08-25 21:31:02.500 237 12624.00 66.40 54571.10 88888.00 2015-08-25 21:31:02.625 237 12624.00 66.40 54571.10 88888.00 2015-08-25 21:31:02.750 237 12624.02 66.40 54571.07 88888.00 2015-08-25 21:31:02.875 237 12624.00 66.40 54571.05 88888.00 2015-08-25 21:31:03.000 237 12623.95 66.40 54571.05 88888.00 2015-08-25 21:31:03.125 237 12624.00 66.40 54571.07 88888.00 2015-08-25 21:31:03.250 237 12624.00 66.42 54571.10 88888.00 2015-08-25 21:31:03.375 237 12624.05 66.45 54571.07 88888.00 2015-08-25 21:31:03.500 237 12624.08 66.42 54571.05 88888.00 2015-08-25 21:31:03.625 237 12624.05 66.40 54571.05 88888.00 2015-08-25 21:31:03.750 237 12624.05 66.42 54571.05 88888.00 2015-08-25 21:31:03.875 237 12624.10 66.42 54571.07 88888.00 2015-08-25 21:31:04.000 237 12624.10 66.45 54571.07 88888.00 2015-08-25 21:31:04.125 237 12624.10 66.42 54571.10 88888.00 2015-08-25 21:31:04.250 237 12624.15 66.38 54571.07 88888.00 2015-08-25 21:31:04.375 237 12624.12 66.40 54571.05 88888.00 2015-08-25 21:31:04.500 237 12624.08 66.42 54571.05 88888.00 2015-08-25 21:31:04.625 237 12624.08 66.45 54571.05 88888.00 2015-08-25 21:31:04.750 237 12624.08 66.47 54571.10 88888.00 2015-08-25 21:31:04.875 237 12624.15 66.45 54571.07 88888.00 2015-08-25 21:31:05.000 237 12624.17 66.42 54571.05 88888.00 2015-08-25 21:31:05.125 237 12624.15 66.42 54571.05 88888.00 2015-08-25 21:31:05.250 237 12624.10 66.42 54571.10 88888.00 2015-08-25 21:31:05.375 237 12624.10 66.45 54571.10 88888.00 2015-08-25 21:31:05.500 237 12624.08 66.45 54571.07 88888.00 2015-08-25 21:31:05.625 237 12624.02 66.45 54571.07 88888.00 2015-08-25 21:31:05.750 237 12624.02 66.47 54571.10 88888.00 2015-08-25 21:31:05.875 237 12624.02 66.47 54571.10 88888.00 2015-08-25 21:31:06.000 237 12624.05 66.47 54571.05 88888.00 2015-08-25 21:31:06.125 237 12624.05 66.47 54571.05 88888.00 2015-08-25 21:31:06.250 237 12624.05 66.50 54571.07 88888.00 2015-08-25 21:31:06.375 237 12624.05 66.50 54571.10 88888.00 2015-08-25 21:31:06.500 237 12624.02 66.50 54571.07 88888.00 2015-08-25 21:31:06.625 237 12624.05 66.50 54571.10 88888.00 2015-08-25 21:31:06.750 237 12624.05 66.47 54571.10 88888.00 2015-08-25 21:31:06.875 237 12624.05 66.47 54571.10 88888.00 2015-08-25 21:31:07.000 237 12624.02 66.47 54571.10 88888.00 2015-08-25 21:31:07.125 237 12624.00 66.47 54571.10 88888.00 2015-08-25 21:31:07.250 237 12623.98 66.45 54571.10 88888.00 2015-08-25 21:31:07.375 237 12624.00 66.47 54571.10 88888.00 2015-08-25 21:31:07.500 237 12624.00 66.47 54571.10 88888.00 2015-08-25 21:31:07.625 237 12623.98 66.47 54571.10 88888.00 2015-08-25 21:31:07.750 237 12623.92 66.50 54571.10 88888.00 2015-08-25 21:31:07.875 237 12623.92 66.53 54571.10 88888.00 2015-08-25 21:31:08.000 237 12623.90 66.55 54571.12 88888.00 2015-08-25 21:31:08.125 237 12623.95 66.55 54571.12 88888.00 2015-08-25 21:31:08.250 237 12623.95 66.53 54571.12 88888.00 2015-08-25 21:31:08.375 237 12624.00 66.53 54571.15 88888.00 2015-08-25 21:31:08.500 237 12624.02 66.53 54571.15 88888.00 2015-08-25 21:31:08.625 237 12623.98 66.50 54571.15 88888.00 2015-08-25 21:31:08.750 237 12623.92 66.53 54571.12 88888.00 2015-08-25 21:31:08.875 237 12623.92 66.53 54571.10 88888.00 2015-08-25 21:31:09.000 237 12623.92 66.50 54571.10 88888.00 2015-08-25 21:31:09.125 237 12623.92 66.53 54571.12 88888.00 2015-08-25 21:31:09.250 237 12623.90 66.53 54571.12 88888.00 2015-08-25 21:31:09.375 237 12623.92 66.53 54571.12 88888.00 2015-08-25 21:31:09.500 237 12623.90 66.50 54571.10 88888.00 2015-08-25 21:31:09.625 237 12623.95 66.50 54571.15 88888.00 2015-08-25 21:31:09.750 237 12624.00 66.53 54571.12 88888.00 2015-08-25 21:31:09.875 237 12624.00 66.50 54571.10 88888.00 2015-08-25 21:31:10.000 237 12624.05 66.53 54571.10 88888.00 2015-08-25 21:31:10.125 237 12624.08 66.55 54571.12 88888.00 2015-08-25 21:31:10.250 237 12624.02 66.53 54571.12 88888.00 2015-08-25 21:31:10.375 237 12624.02 66.55 54571.15 88888.00 2015-08-25 21:31:10.500 237 12624.02 66.58 54571.12 88888.00 2015-08-25 21:31:10.625 237 12624.02 66.58 54571.12 88888.00 2015-08-25 21:31:10.750 237 12624.05 66.60 54571.10 88888.00 2015-08-25 21:31:10.875 237 12624.00 66.58 54571.07 88888.00 2015-08-25 21:31:11.000 237 12624.00 66.55 54571.07 88888.00 2015-08-25 21:31:11.125 237 12624.00 66.55 54571.10 88888.00 2015-08-25 21:31:11.250 237 12624.00 66.58 54571.10 88888.00 2015-08-25 21:31:11.375 237 12624.00 66.55 54571.10 88888.00 2015-08-25 21:31:11.500 237 12623.98 66.58 54571.10 88888.00 2015-08-25 21:31:11.625 237 12623.98 66.58 54571.12 88888.00 2015-08-25 21:31:11.750 237 12624.00 66.60 54571.10 88888.00 2015-08-25 21:31:11.875 237 12623.95 66.58 54571.10 88888.00 2015-08-25 21:31:12.000 237 12623.98 66.55 54571.10 88888.00 2015-08-25 21:31:12.125 237 12624.00 66.60 54571.12 88888.00 2015-08-25 21:31:12.250 237 12623.98 66.62 54571.15 88888.00 2015-08-25 21:31:12.375 237 12623.98 66.62 54571.15 88888.00 2015-08-25 21:31:12.500 237 12623.98 66.62 54571.15 88888.00 2015-08-25 21:31:12.625 237 12624.02 66.58 54571.12 88888.00 2015-08-25 21:31:12.750 237 12624.05 66.60 54571.12 88888.00 2015-08-25 21:31:12.875 237 12624.02 66.58 54571.12 88888.00 2015-08-25 21:31:13.000 237 12624.00 66.60 54571.15 88888.00 2015-08-25 21:31:13.125 237 12624.02 66.62 54571.18 88888.00 2015-08-25 21:31:13.250 237 12623.98 66.60 54571.15 88888.00 2015-08-25 21:31:13.375 237 12623.98 66.58 54571.15 88888.00 2015-08-25 21:31:13.500 237 12624.00 66.60 54571.18 88888.00 2015-08-25 21:31:13.625 237 12624.00 66.62 54571.18 88888.00 2015-08-25 21:31:13.750 237 12623.98 66.65 54571.18 88888.00 2015-08-25 21:31:13.875 237 12623.98 66.62 54571.18 88888.00 2015-08-25 21:31:14.000 237 12624.00 66.60 54571.18 88888.00 2015-08-25 21:31:14.125 237 12624.00 66.65 54571.20 88888.00 2015-08-25 21:31:14.250 237 12623.95 66.62 54571.20 88888.00 2015-08-25 21:31:14.375 237 12623.95 66.62 54571.18 88888.00 2015-08-25 21:31:14.500 237 12623.98 66.62 54571.15 88888.00 2015-08-25 21:31:14.625 237 12624.02 66.62 54571.15 88888.00 2015-08-25 21:31:14.750 237 12624.02 66.65 54571.15 88888.00 2015-08-25 21:31:14.875 237 12624.05 66.62 54571.12 88888.00 2015-08-25 21:31:15.000 237 12624.05 66.60 54571.12 88888.00 2015-08-25 21:31:15.125 237 12624.00 66.62 54571.12 88888.00 2015-08-25 21:31:15.250 237 12624.00 66.62 54571.18 88888.00 2015-08-25 21:31:15.375 237 12624.02 66.65 54571.15 88888.00 2015-08-25 21:31:15.500 237 12623.98 66.65 54571.15 88888.00 2015-08-25 21:31:15.625 237 12623.95 66.67 54571.15 88888.00 2015-08-25 21:31:15.750 237 12623.98 66.65 54571.15 88888.00 2015-08-25 21:31:15.875 237 12624.05 66.62 54571.15 88888.00 2015-08-25 21:31:16.000 237 12624.08 66.65 54571.12 88888.00 2015-08-25 21:31:16.125 237 12624.05 66.67 54571.15 88888.00 2015-08-25 21:31:16.250 237 12623.98 66.67 54571.15 88888.00 2015-08-25 21:31:16.375 237 12623.92 66.65 54571.10 88888.00 2015-08-25 21:31:16.500 237 12623.92 66.62 54571.12 88888.00 2015-08-25 21:31:16.625 237 12624.00 66.65 54571.12 88888.00 2015-08-25 21:31:16.750 237 12624.08 66.67 54571.12 88888.00 2015-08-25 21:31:16.875 237 12624.05 66.65 54571.15 88888.00 2015-08-25 21:31:17.000 237 12623.98 66.65 54571.12 88888.00 2015-08-25 21:31:17.125 237 12624.00 66.70 54571.15 88888.00 2015-08-25 21:31:17.250 237 12624.02 66.72 54571.12 88888.00 2015-08-25 21:31:17.375 237 12624.00 66.72 54571.12 88888.00 2015-08-25 21:31:17.500 237 12624.05 66.72 54571.12 88888.00 2015-08-25 21:31:17.625 237 12624.02 66.70 54571.10 88888.00 2015-08-25 21:31:17.750 237 12624.02 66.70 54571.12 88888.00 2015-08-25 21:31:17.875 237 12624.05 66.67 54571.12 88888.00 2015-08-25 21:31:18.000 237 12624.05 66.67 54571.12 88888.00 2015-08-25 21:31:18.125 237 12624.02 66.65 54571.10 88888.00 2015-08-25 21:31:18.250 237 12624.02 66.67 54571.15 88888.00 2015-08-25 21:31:18.375 237 12624.08 66.67 54571.18 88888.00 2015-08-25 21:31:18.500 237 12624.10 66.67 54571.18 88888.00 2015-08-25 21:31:18.625 237 12624.15 66.67 54571.15 88888.00 2015-08-25 21:31:18.750 237 12624.10 66.70 54571.15 88888.00 2015-08-25 21:31:18.875 237 12624.02 66.72 54571.12 88888.00 2015-08-25 21:31:19.000 237 12624.05 66.72 54571.12 88888.00 2015-08-25 21:31:19.125 237 12624.10 66.67 54571.12 88888.00 2015-08-25 21:31:19.250 237 12624.10 66.67 54571.10 88888.00 2015-08-25 21:31:19.375 237 12624.08 66.70 54571.12 88888.00 2015-08-25 21:31:19.500 237 12624.10 66.70 54571.15 88888.00 2015-08-25 21:31:19.625 237 12624.10 66.67 54571.15 88888.00 2015-08-25 21:31:19.750 237 12624.12 66.70 54571.12 88888.00 2015-08-25 21:31:19.875 237 12624.17 66.67 54571.12 88888.00 2015-08-25 21:31:20.000 237 12624.17 66.70 54571.10 88888.00 2015-08-25 21:31:20.125 237 12624.15 66.70 54571.15 88888.00 2015-08-25 21:31:20.250 237 12624.10 66.70 54571.18 88888.00 2015-08-25 21:31:20.375 237 12624.12 66.67 54571.18 88888.00 2015-08-25 21:31:20.500 237 12624.08 66.65 54571.20 88888.00 2015-08-25 21:31:20.625 237 12624.02 66.62 54571.15 88888.00 2015-08-25 21:31:20.750 237 12624.02 66.65 54571.15 88888.00 2015-08-25 21:31:20.875 237 12624.02 66.65 54571.15 88888.00 2015-08-25 21:31:21.000 237 12624.05 66.65 54571.15 88888.00 2015-08-25 21:31:21.125 237 12624.02 66.62 54571.12 88888.00 2015-08-25 21:31:21.250 237 12624.00 66.60 54571.12 88888.00 2015-08-25 21:31:21.375 237 12624.02 66.62 54571.15 88888.00 2015-08-25 21:31:21.500 237 12624.02 66.65 54571.18 88888.00 2015-08-25 21:31:21.625 237 12624.08 66.70 54571.18 88888.00 2015-08-25 21:31:21.750 237 12624.08 66.67 54571.18 88888.00 2015-08-25 21:31:21.875 237 12624.05 66.62 54571.18 88888.00 2015-08-25 21:31:22.000 237 12624.08 66.67 54571.15 88888.00 2015-08-25 21:31:22.125 237 12624.10 66.65 54571.15 88888.00 2015-08-25 21:31:22.250 237 12624.08 66.62 54571.15 88888.00 2015-08-25 21:31:22.375 237 12624.02 66.62 54571.12 88888.00 2015-08-25 21:31:22.500 237 12624.05 66.67 54571.12 88888.00 2015-08-25 21:31:22.625 237 12624.08 66.65 54571.12 88888.00 2015-08-25 21:31:22.750 237 12624.08 66.62 54571.10 88888.00 2015-08-25 21:31:22.875 237 12624.17 66.65 54571.10 88888.00 2015-08-25 21:31:23.000 237 12624.20 66.65 54571.10 88888.00 2015-08-25 21:31:23.125 237 12624.15 66.67 54571.18 88888.00 2015-08-25 21:31:23.250 237 12624.12 66.67 54571.18 88888.00 2015-08-25 21:31:23.375 237 12624.17 66.65 54571.18 88888.00 2015-08-25 21:31:23.500 237 12624.20 66.67 54571.18 88888.00 2015-08-25 21:31:23.625 237 12624.17 66.65 54571.15 88888.00 2015-08-25 21:31:23.750 237 12624.23 66.70 54571.15 88888.00 2015-08-25 21:31:23.875 237 12624.15 66.70 54571.12 88888.00 2015-08-25 21:31:24.000 237 12624.12 66.65 54571.12 88888.00 2015-08-25 21:31:24.125 237 12624.17 66.65 54571.12 88888.00 2015-08-25 21:31:24.250 237 12624.20 66.65 54571.10 88888.00 2015-08-25 21:31:24.375 237 12624.27 66.67 54571.12 88888.00 2015-08-25 21:31:24.500 237 12624.33 66.70 54571.15 88888.00 2015-08-25 21:31:24.625 237 12624.35 66.67 54571.12 88888.00 2015-08-25 21:31:24.750 237 12624.33 66.67 54571.12 88888.00 2015-08-25 21:31:24.875 237 12624.27 66.65 54571.12 88888.00 2015-08-25 21:31:25.000 237 12624.25 66.67 54571.10 88888.00 2015-08-25 21:31:25.125 237 12624.23 66.65 54571.12 88888.00 2015-08-25 21:31:25.250 237 12624.20 66.67 54571.15 88888.00 2015-08-25 21:31:25.375 237 12624.23 66.70 54571.18 88888.00 2015-08-25 21:31:25.500 237 12624.20 66.70 54571.18 88888.00 2015-08-25 21:31:25.625 237 12624.25 66.67 54571.15 88888.00 2015-08-25 21:31:25.750 237 12624.30 66.70 54571.15 88888.00 2015-08-25 21:31:25.875 237 12624.30 66.70 54571.12 88888.00 2015-08-25 21:31:26.000 237 12624.38 66.70 54571.18 88888.00 2015-08-25 21:31:26.125 237 12624.38 66.67 54571.20 88888.00 2015-08-25 21:31:26.250 237 12624.38 66.70 54571.18 88888.00 2015-08-25 21:31:26.375 237 12624.38 66.70 54571.15 88888.00 2015-08-25 21:31:26.500 237 12624.27 66.70 54571.15 88888.00 2015-08-25 21:31:26.625 237 12624.30 66.72 54571.18 88888.00 2015-08-25 21:31:26.750 237 12624.35 66.72 54571.20 88888.00 2015-08-25 21:31:26.875 237 12624.35 66.70 54571.18 88888.00 2015-08-25 21:31:27.000 237 12624.35 66.70 54571.18 88888.00 2015-08-25 21:31:27.125 237 12624.40 66.67 54571.15 88888.00 2015-08-25 21:31:27.250 237 12624.40 66.65 54571.15 88888.00 2015-08-25 21:31:27.375 237 12624.42 66.67 54571.18 88888.00 2015-08-25 21:31:27.500 237 12624.50 66.67 54571.18 88888.00 2015-08-25 21:31:27.625 237 12624.50 66.70 54571.20 88888.00 2015-08-25 21:31:27.750 237 12624.45 66.70 54571.15 88888.00 2015-08-25 21:31:27.875 237 12624.40 66.67 54571.12 88888.00 2015-08-25 21:31:28.000 237 12624.40 66.65 54571.12 88888.00 2015-08-25 21:31:28.125 237 12624.35 66.65 54571.15 88888.00 2015-08-25 21:31:28.250 237 12624.35 66.70 54571.18 88888.00 2015-08-25 21:31:28.375 237 12624.33 66.72 54571.18 88888.00 2015-08-25 21:31:28.500 237 12624.33 66.70 54571.20 88888.00 2015-08-25 21:31:28.625 237 12624.35 66.70 54571.18 88888.00 2015-08-25 21:31:28.750 237 12624.38 66.70 54571.18 88888.00 2015-08-25 21:31:28.875 237 12624.40 66.72 54571.15 88888.00 2015-08-25 21:31:29.000 237 12624.38 66.72 54571.12 88888.00 2015-08-25 21:31:29.125 237 12624.33 66.70 54571.12 88888.00 2015-08-25 21:31:29.250 237 12624.23 66.70 54571.12 88888.00 2015-08-25 21:31:29.375 237 12624.27 66.70 54571.12 88888.00 2015-08-25 21:31:29.500 237 12624.33 66.70 54571.10 88888.00 2015-08-25 21:31:29.625 237 12624.33 66.67 54571.12 88888.00 2015-08-25 21:31:29.750 237 12624.35 66.70 54571.10 88888.00 2015-08-25 21:31:29.875 237 12624.38 66.67 54571.10 88888.00 2015-08-25 21:31:30.000 237 12624.38 66.70 54571.12 88888.00 2015-08-25 21:31:30.125 237 12624.38 66.72 54571.18 88888.00 2015-08-25 21:31:30.250 237 12624.35 66.67 54571.12 88888.00 2015-08-25 21:31:30.375 237 12624.38 66.65 54571.12 88888.00 2015-08-25 21:31:30.500 237 12624.42 66.67 54571.18 88888.00 2015-08-25 21:31:30.625 237 12624.40 66.70 54571.18 88888.00 2015-08-25 21:31:30.750 237 12624.45 66.72 54571.18 88888.00 2015-08-25 21:31:30.875 237 12624.48 66.67 54571.12 88888.00 2015-08-25 21:31:31.000 237 12624.45 66.65 54571.10 88888.00 2015-08-25 21:31:31.125 237 12624.45 66.67 54571.12 88888.00 2015-08-25 21:31:31.250 237 12624.45 66.62 54571.15 88888.00 2015-08-25 21:31:31.375 237 12624.42 66.62 54571.15 88888.00 2015-08-25 21:31:31.500 237 12624.42 66.62 54571.15 88888.00 2015-08-25 21:31:31.625 237 12624.45 66.62 54571.18 88888.00 2015-08-25 21:31:31.750 237 12624.45 66.65 54571.15 88888.00 2015-08-25 21:31:31.875 237 12624.45 66.67 54571.15 88888.00 2015-08-25 21:31:32.000 237 12624.45 66.65 54571.15 88888.00 2015-08-25 21:31:32.125 237 12624.40 66.65 54571.18 88888.00 2015-08-25 21:31:32.250 237 12624.35 66.65 54571.18 88888.00 2015-08-25 21:31:32.375 237 12624.42 66.70 54571.18 88888.00 2015-08-25 21:31:32.500 237 12624.42 66.67 54571.18 88888.00 2015-08-25 21:31:32.625 237 12624.35 66.65 54571.18 88888.00 2015-08-25 21:31:32.750 237 12624.33 66.60 54571.18 88888.00 2015-08-25 21:31:32.875 237 12624.38 66.65 54571.18 88888.00 2015-08-25 21:31:33.000 237 12624.42 66.67 54571.15 88888.00 2015-08-25 21:31:33.125 237 12624.45 66.65 54571.12 88888.00 2015-08-25 21:31:33.250 237 12624.40 66.65 54571.12 88888.00 2015-08-25 21:31:33.375 237 12624.38 66.67 54571.15 88888.00 2015-08-25 21:31:33.500 237 12624.35 66.67 54571.15 88888.00 2015-08-25 21:31:33.625 237 12624.40 66.70 54571.18 88888.00 2015-08-25 21:31:33.750 237 12624.40 66.67 54571.15 88888.00 2015-08-25 21:31:33.875 237 12624.38 66.70 54571.12 88888.00 2015-08-25 21:31:34.000 237 12624.38 66.67 54571.12 88888.00 2015-08-25 21:31:34.125 237 12624.40 66.65 54571.12 88888.00 2015-08-25 21:31:34.250 237 12624.40 66.67 54571.10 88888.00 2015-08-25 21:31:34.375 237 12624.40 66.70 54571.10 88888.00 2015-08-25 21:31:34.500 237 12624.35 66.65 54571.12 88888.00 2015-08-25 21:31:34.625 237 12624.33 66.62 54571.15 88888.00 2015-08-25 21:31:34.750 237 12624.33 66.62 54571.10 88888.00 2015-08-25 21:31:34.875 237 12624.35 66.60 54571.07 88888.00 2015-08-25 21:31:35.000 237 12624.35 66.60 54571.07 88888.00 2015-08-25 21:31:35.125 237 12624.33 66.62 54571.10 88888.00 2015-08-25 21:31:35.250 237 12624.30 66.60 54571.12 88888.00 2015-08-25 21:31:35.375 237 12624.40 66.65 54571.12 88888.00 2015-08-25 21:31:35.500 237 12624.45 66.65 54571.12 88888.00 2015-08-25 21:31:35.625 237 12624.42 66.70 54571.15 88888.00 2015-08-25 21:31:35.750 237 12624.38 66.67 54571.15 88888.00 2015-08-25 21:31:35.875 237 12624.38 66.67 54571.15 88888.00 2015-08-25 21:31:36.000 237 12624.40 66.65 54571.12 88888.00 2015-08-25 21:31:36.125 237 12624.38 66.65 54571.12 88888.00 2015-08-25 21:31:36.250 237 12624.35 66.65 54571.12 88888.00 2015-08-25 21:31:36.375 237 12624.42 66.65 54571.12 88888.00 2015-08-25 21:31:36.500 237 12624.35 66.65 54571.12 88888.00 2015-08-25 21:31:36.625 237 12624.35 66.62 54571.12 88888.00 2015-08-25 21:31:36.750 237 12624.40 66.65 54571.10 88888.00 2015-08-25 21:31:36.875 237 12624.40 66.70 54571.12 88888.00 2015-08-25 21:31:37.000 237 12624.33 66.67 54571.15 88888.00 2015-08-25 21:31:37.125 237 12624.38 66.67 54571.18 88888.00 2015-08-25 21:31:37.250 237 12624.35 66.62 54571.18 88888.00 2015-08-25 21:31:37.375 237 12624.38 66.65 54571.18 88888.00 2015-08-25 21:31:37.500 237 12624.38 66.65 54571.15 88888.00 2015-08-25 21:31:37.625 237 12624.42 66.65 54571.12 88888.00 2015-08-25 21:31:37.750 237 12624.50 66.60 54571.18 88888.00 2015-08-25 21:31:37.875 237 12624.50 66.60 54571.15 88888.00 2015-08-25 21:31:38.000 237 12624.42 66.62 54571.15 88888.00 2015-08-25 21:31:38.125 237 12624.38 66.62 54571.18 88888.00 2015-08-25 21:31:38.250 237 12624.33 66.62 54571.18 88888.00 2015-08-25 21:31:38.375 237 12624.40 66.62 54571.18 88888.00 2015-08-25 21:31:38.500 237 12624.45 66.62 54571.18 88888.00 2015-08-25 21:31:38.625 237 12624.50 66.62 54571.15 88888.00 2015-08-25 21:31:38.750 237 12624.50 66.60 54571.12 88888.00 2015-08-25 21:31:38.875 237 12624.50 66.60 54571.15 88888.00 2015-08-25 21:31:39.000 237 12624.52 66.65 54571.18 88888.00 2015-08-25 21:31:39.125 237 12624.52 66.60 54571.18 88888.00 2015-08-25 21:31:39.250 237 12624.45 66.60 54571.15 88888.00 2015-08-25 21:31:39.375 237 12624.50 66.65 54571.18 88888.00 2015-08-25 21:31:39.500 237 12624.52 66.65 54571.15 88888.00 2015-08-25 21:31:39.625 237 12624.60 66.67 54571.15 88888.00 2015-08-25 21:31:39.750 237 12624.60 66.67 54571.15 88888.00 2015-08-25 21:31:39.875 237 12624.58 66.65 54571.12 88888.00 2015-08-25 21:31:40.000 237 12624.50 66.62 54571.10 88888.00 2015-08-25 21:31:40.125 237 12624.48 66.60 54571.15 88888.00 2015-08-25 21:31:40.250 237 12624.55 66.60 54571.18 88888.00 2015-08-25 21:31:40.375 237 12624.62 66.62 54571.18 88888.00 2015-08-25 21:31:40.500 237 12624.60 66.62 54571.12 88888.00 2015-08-25 21:31:40.625 237 12624.55 66.62 54571.15 88888.00 2015-08-25 21:31:40.750 237 12624.52 66.62 54571.15 88888.00 2015-08-25 21:31:40.875 237 12624.55 66.60 54571.15 88888.00 2015-08-25 21:31:41.000 237 12624.60 66.60 54571.18 88888.00 2015-08-25 21:31:41.125 237 12624.60 66.65 54571.18 88888.00 2015-08-25 21:31:41.250 237 12624.52 66.67 54571.18 88888.00 2015-08-25 21:31:41.375 237 12624.55 66.67 54571.15 88888.00 2015-08-25 21:31:41.500 237 12624.58 66.65 54571.15 88888.00 2015-08-25 21:31:41.625 237 12624.58 66.60 54571.15 88888.00 2015-08-25 21:31:41.750 237 12624.58 66.62 54571.15 88888.00 2015-08-25 21:31:41.875 237 12624.55 66.62 54571.15 88888.00 2015-08-25 21:31:42.000 237 12624.60 66.65 54571.18 88888.00 2015-08-25 21:31:42.125 237 12624.62 66.67 54571.18 88888.00 2015-08-25 21:31:42.250 237 12624.60 66.62 54571.20 88888.00 2015-08-25 21:31:42.375 237 12624.58 66.65 54571.20 88888.00 2015-08-25 21:31:42.500 237 12624.58 66.65 54571.15 88888.00 2015-08-25 21:31:42.625 237 12624.55 66.60 54571.15 88888.00 2015-08-25 21:31:42.750 237 12624.48 66.62 54571.15 88888.00 2015-08-25 21:31:42.875 237 12624.45 66.65 54571.15 88888.00 2015-08-25 21:31:43.000 237 12624.52 66.67 54571.20 88888.00 2015-08-25 21:31:43.125 237 12624.58 66.65 54571.20 88888.00 2015-08-25 21:31:43.250 237 12624.52 66.65 54571.20 88888.00 2015-08-25 21:31:43.375 237 12624.58 66.65 54571.18 88888.00 2015-08-25 21:31:43.500 237 12624.58 66.62 54571.15 88888.00 2015-08-25 21:31:43.625 237 12624.58 66.62 54571.18 88888.00 2015-08-25 21:31:43.750 237 12624.62 66.70 54571.18 88888.00 2015-08-25 21:31:43.875 237 12624.65 66.65 54571.18 88888.00 2015-08-25 21:31:44.000 237 12624.60 66.62 54571.18 88888.00 2015-08-25 21:31:44.125 237 12624.52 66.60 54571.18 88888.00 2015-08-25 21:31:44.250 237 12624.55 66.62 54571.18 88888.00 2015-08-25 21:31:44.375 237 12624.60 66.67 54571.18 88888.00 2015-08-25 21:31:44.500 237 12624.55 66.67 54571.18 88888.00 2015-08-25 21:31:44.625 237 12624.50 66.70 54571.18 88888.00 2015-08-25 21:31:44.750 237 12624.50 66.67 54571.15 88888.00 2015-08-25 21:31:44.875 237 12624.50 66.65 54571.15 88888.00 2015-08-25 21:31:45.000 237 12624.58 66.65 54571.18 88888.00 2015-08-25 21:31:45.125 237 12624.60 66.67 54571.18 88888.00 2015-08-25 21:31:45.250 237 12624.58 66.62 54571.18 88888.00 2015-08-25 21:31:45.375 237 12624.50 66.62 54571.18 88888.00 2015-08-25 21:31:45.500 237 12624.42 66.65 54571.22 88888.00 2015-08-25 21:31:45.625 237 12624.50 66.67 54571.22 88888.00 2015-08-25 21:31:45.750 237 12624.48 66.67 54571.22 88888.00 2015-08-25 21:31:45.875 237 12624.48 66.65 54571.18 88888.00 2015-08-25 21:31:46.000 237 12624.50 66.62 54571.18 88888.00 2015-08-25 21:31:46.125 237 12624.50 66.65 54571.22 88888.00 2015-08-25 21:31:46.250 237 12624.48 66.65 54571.20 88888.00 2015-08-25 21:31:46.375 237 12624.50 66.62 54571.20 88888.00 2015-08-25 21:31:46.500 237 12624.48 66.65 54571.18 88888.00 2015-08-25 21:31:46.625 237 12624.58 66.70 54571.20 88888.00 2015-08-25 21:31:46.750 237 12624.58 66.70 54571.20 88888.00 2015-08-25 21:31:46.875 237 12624.55 66.70 54571.20 88888.00 2015-08-25 21:31:47.000 237 12624.52 66.67 54571.22 88888.00 2015-08-25 21:31:47.125 237 12624.50 66.65 54571.20 88888.00 2015-08-25 21:31:47.250 237 12624.52 66.65 54571.22 88888.00 2015-08-25 21:31:47.375 237 12624.62 66.65 54571.28 88888.00 2015-08-25 21:31:47.500 237 12624.70 66.62 54571.25 88888.00 2015-08-25 21:31:47.625 237 12624.67 66.62 54571.22 88888.00 2015-08-25 21:31:47.750 237 12624.60 66.65 54571.22 88888.00 2015-08-25 21:31:47.875 237 12624.55 66.65 54571.22 88888.00 2015-08-25 21:31:48.000 237 12624.55 66.65 54571.20 88888.00 2015-08-25 21:31:48.125 237 12624.55 66.65 54571.20 88888.00 2015-08-25 21:31:48.250 237 12624.58 66.62 54571.18 88888.00 2015-08-25 21:31:48.375 237 12624.65 66.65 54571.18 88888.00 2015-08-25 21:31:48.500 237 12624.67 66.65 54571.20 88888.00 2015-08-25 21:31:48.625 237 12624.67 66.65 54571.20 88888.00 2015-08-25 21:31:48.750 237 12624.67 66.67 54571.22 88888.00 2015-08-25 21:31:48.875 237 12624.65 66.67 54571.20 88888.00 2015-08-25 21:31:49.000 237 12624.62 66.67 54571.18 88888.00 2015-08-25 21:31:49.125 237 12624.67 66.67 54571.20 88888.00 2015-08-25 21:31:49.250 237 12624.65 66.67 54571.22 88888.00 2015-08-25 21:31:49.375 237 12624.65 66.67 54571.22 88888.00 2015-08-25 21:31:49.500 237 12624.65 66.65 54571.22 88888.00 2015-08-25 21:31:49.625 237 12624.65 66.65 54571.22 88888.00 2015-08-25 21:31:49.750 237 12624.58 66.67 54571.22 88888.00 2015-08-25 21:31:49.875 237 12624.55 66.70 54571.22 88888.00 2015-08-25 21:31:50.000 237 12624.55 66.67 54571.22 88888.00 2015-08-25 21:31:50.125 237 12624.55 66.70 54571.22 88888.00 2015-08-25 21:31:50.250 237 12624.58 66.70 54571.22 88888.00 2015-08-25 21:31:50.375 237 12624.58 66.70 54571.20 88888.00 2015-08-25 21:31:50.500 237 12624.52 66.70 54571.22 88888.00 2015-08-25 21:31:50.625 237 12624.55 66.72 54571.28 88888.00 2015-08-25 21:31:50.750 237 12624.58 66.70 54571.28 88888.00 2015-08-25 21:31:50.875 237 12624.62 66.67 54571.25 88888.00 2015-08-25 21:31:51.000 237 12624.60 66.67 54571.22 88888.00 2015-08-25 21:31:51.125 237 12624.58 66.67 54571.22 88888.00 2015-08-25 21:31:51.250 237 12624.55 66.67 54571.25 88888.00 2015-08-25 21:31:51.375 237 12624.55 66.70 54571.22 88888.00 2015-08-25 21:31:51.500 237 12624.52 66.70 54571.20 88888.00 2015-08-25 21:31:51.625 237 12624.50 66.70 54571.20 88888.00 2015-08-25 21:31:51.750 237 12624.45 66.72 54571.22 88888.00 2015-08-25 21:31:51.875 237 12624.48 66.70 54571.25 88888.00 2015-08-25 21:31:52.000 237 12624.48 66.72 54571.25 88888.00 2015-08-25 21:31:52.125 237 12624.48 66.67 54571.25 88888.00 2015-08-25 21:31:52.250 237 12624.45 66.70 54571.25 88888.00 2015-08-25 21:31:52.375 237 12624.58 66.75 54571.22 88888.00 2015-08-25 21:31:52.500 237 12624.55 66.72 54571.22 88888.00 2015-08-25 21:31:52.625 237 12624.50 66.67 54571.22 88888.00 2015-08-25 21:31:52.750 237 12624.48 66.67 54571.22 88888.00 2015-08-25 21:31:52.875 237 12624.52 66.70 54571.22 88888.00 2015-08-25 21:31:53.000 237 12624.50 66.72 54571.25 88888.00 2015-08-25 21:31:53.125 237 12624.50 66.70 54571.25 88888.00 2015-08-25 21:31:53.250 237 12624.48 66.67 54571.25 88888.00 2015-08-25 21:31:53.375 237 12624.42 66.67 54571.28 88888.00 2015-08-25 21:31:53.500 237 12624.42 66.65 54571.28 88888.00 2015-08-25 21:31:53.625 237 12624.45 66.67 54571.25 88888.00 2015-08-25 21:31:53.750 237 12624.50 66.70 54571.25 88888.00 2015-08-25 21:31:53.875 237 12624.50 66.70 54571.25 88888.00 2015-08-25 21:31:54.000 237 12624.40 66.67 54571.25 88888.00 2015-08-25 21:31:54.125 237 12624.38 66.67 54571.28 88888.00 2015-08-25 21:31:54.250 237 12624.35 66.67 54571.28 88888.00 2015-08-25 21:31:54.375 237 12624.40 66.65 54571.28 88888.00 2015-08-25 21:31:54.500 237 12624.40 66.67 54571.25 88888.00 2015-08-25 21:31:54.625 237 12624.42 66.70 54571.28 88888.00 2015-08-25 21:31:54.750 237 12624.40 66.70 54571.30 88888.00 2015-08-25 21:31:54.875 237 12624.40 66.67 54571.30 88888.00 2015-08-25 21:31:55.000 237 12624.42 66.67 54571.28 88888.00 2015-08-25 21:31:55.125 237 12624.40 66.70 54571.30 88888.00 2015-08-25 21:31:55.250 237 12624.42 66.70 54571.30 88888.00 2015-08-25 21:31:55.375 237 12624.48 66.70 54571.30 88888.00 2015-08-25 21:31:55.500 237 12624.42 66.67 54571.30 88888.00 2015-08-25 21:31:55.625 237 12624.40 66.67 54571.30 88888.00 2015-08-25 21:31:55.750 237 12624.38 66.67 54571.32 88888.00 2015-08-25 21:31:55.875 237 12624.38 66.70 54571.32 88888.00 2015-08-25 21:31:56.000 237 12624.35 66.67 54571.30 88888.00 2015-08-25 21:31:56.125 237 12624.33 66.70 54571.32 88888.00 2015-08-25 21:31:56.250 237 12624.27 66.67 54571.35 88888.00 2015-08-25 21:31:56.375 237 12624.33 66.70 54571.35 88888.00 2015-08-25 21:31:56.500 237 12624.38 66.72 54571.38 88888.00 2015-08-25 21:31:56.625 237 12624.33 66.75 54571.38 88888.00 2015-08-25 21:31:56.750 237 12624.30 66.70 54571.38 88888.00 2015-08-25 21:31:56.875 237 12624.35 66.67 54571.35 88888.00 2015-08-25 21:31:57.000 237 12624.30 66.72 54571.35 88888.00 2015-08-25 21:31:57.125 237 12624.25 66.72 54571.35 88888.00 2015-08-25 21:31:57.250 237 12624.23 66.67 54571.40 88888.00 2015-08-25 21:31:57.375 237 12624.27 66.70 54571.38 88888.00 2015-08-25 21:31:57.500 237 12624.33 66.70 54571.38 88888.00 2015-08-25 21:31:57.625 237 12624.27 66.72 54571.38 88888.00 2015-08-25 21:31:57.750 237 12624.25 66.70 54571.38 88888.00 2015-08-25 21:31:57.875 237 12624.33 66.72 54571.35 88888.00 2015-08-25 21:31:58.000 237 12624.40 66.70 54571.35 88888.00 2015-08-25 21:31:58.125 237 12624.38 66.72 54571.35 88888.00 2015-08-25 21:31:58.250 237 12624.35 66.70 54571.38 88888.00 2015-08-25 21:31:58.375 237 12624.33 66.70 54571.35 88888.00 2015-08-25 21:31:58.500 237 12624.30 66.70 54571.32 88888.00 2015-08-25 21:31:58.625 237 12624.27 66.67 54571.32 88888.00 2015-08-25 21:31:58.750 237 12624.25 66.67 54571.35 88888.00 2015-08-25 21:31:58.875 237 12624.25 66.70 54571.35 88888.00 2015-08-25 21:31:59.000 237 12624.27 66.70 54571.38 88888.00 2015-08-25 21:31:59.125 237 12624.30 66.70 54571.38 88888.00 2015-08-25 21:31:59.250 237 12624.23 66.72 54571.38 88888.00 2015-08-25 21:31:59.375 237 12624.23 66.70 54571.38 88888.00 2015-08-25 21:31:59.500 237 12624.23 66.72 54571.35 88888.00 2015-08-25 21:31:59.625 237 12624.23 66.72 54571.35 88888.00 2015-08-25 21:31:59.750 237 12624.17 66.75 54571.35 88888.00 2015-08-25 21:31:59.875 237 12624.23 66.75 54571.35 88888.00 2015-08-25 21:32:00.000 237 12624.25 66.75 54571.38 88888.00 2015-08-25 21:32:00.125 237 12624.25 66.78 54571.38 88888.00 2015-08-25 21:32:00.250 237 12624.25 66.75 54571.40 88888.00 2015-08-25 21:32:00.375 237 12624.25 66.72 54571.38 88888.00 2015-08-25 21:32:00.500 237 12624.25 66.75 54571.38 88888.00 2015-08-25 21:32:00.625 237 12624.25 66.75 54571.38 88888.00 2015-08-25 21:32:00.750 237 12624.25 66.75 54571.38 88888.00 2015-08-25 21:32:00.875 237 12624.20 66.72 54571.40 88888.00 2015-08-25 21:32:01.000 237 12624.15 66.72 54571.38 88888.00 2015-08-25 21:32:01.125 237 12624.12 66.75 54571.40 88888.00 2015-08-25 21:32:01.250 237 12624.12 66.78 54571.40 88888.00 2015-08-25 21:32:01.375 237 12624.17 66.72 54571.40 88888.00 2015-08-25 21:32:01.500 237 12624.12 66.72 54571.40 88888.00 2015-08-25 21:32:01.625 237 12624.12 66.75 54571.40 88888.00 2015-08-25 21:32:01.750 237 12624.10 66.75 54571.40 88888.00 2015-08-25 21:32:01.875 237 12624.08 66.75 54571.40 88888.00 2015-08-25 21:32:02.000 237 12624.05 66.75 54571.40 88888.00 2015-08-25 21:32:02.125 237 12624.02 66.72 54571.40 88888.00 2015-08-25 21:32:02.250 237 12624.02 66.72 54571.45 88888.00 2015-08-25 21:32:02.375 237 12624.00 66.70 54571.40 88888.00 2015-08-25 21:32:02.500 237 12624.00 66.72 54571.40 88888.00 2015-08-25 21:32:02.625 237 12624.02 66.78 54571.38 88888.00 2015-08-25 21:32:02.750 237 12624.05 66.75 54571.40 88888.00 2015-08-25 21:32:02.875 237 12624.02 66.70 54571.40 88888.00 2015-08-25 21:32:03.000 237 12624.02 66.67 54571.38 88888.00 2015-08-25 21:32:03.125 237 12624.02 66.67 54571.43 88888.00 2015-08-25 21:32:03.250 237 12624.00 66.70 54571.45 88888.00 2015-08-25 21:32:03.375 237 12624.00 66.70 54571.45 88888.00 2015-08-25 21:32:03.500 237 12624.00 66.70 54571.45 88888.00 2015-08-25 21:32:03.625 237 12623.98 66.70 54571.47 88888.00 2015-08-25 21:32:03.750 237 12624.00 66.70 54571.50 88888.00 2015-08-25 21:32:03.875 237 12624.00 66.70 54571.50 88888.00 2015-08-25 21:32:04.000 237 12623.98 66.70 54571.47 88888.00 2015-08-25 21:32:04.125 237 12623.98 66.72 54571.47 88888.00 2015-08-25 21:32:04.250 237 12623.95 66.70 54571.50 88888.00 2015-08-25 21:32:04.375 237 12623.98 66.72 54571.50 88888.00 2015-08-25 21:32:04.500 237 12623.98 66.70 54571.50 88888.00 2015-08-25 21:32:04.625 237 12624.00 66.72 54571.50 88888.00 2015-08-25 21:32:04.750 237 12623.98 66.70 54571.50 88888.00 2015-08-25 21:32:04.875 237 12623.98 66.72 54571.47 88888.00 2015-08-25 21:32:05.000 237 12623.95 66.72 54571.47 88888.00 2015-08-25 21:32:05.125 237 12624.00 66.72 54571.47 88888.00 2015-08-25 21:32:05.250 237 12623.98 66.70 54571.50 88888.00 2015-08-25 21:32:05.375 237 12623.95 66.70 54571.53 88888.00 2015-08-25 21:32:05.500 237 12623.88 66.70 54571.53 88888.00 2015-08-25 21:32:05.625 237 12623.90 66.67 54571.50 88888.00 2015-08-25 21:32:05.750 237 12623.92 66.75 54571.50 88888.00 2015-08-25 21:32:05.875 237 12623.92 66.75 54571.50 88888.00 2015-08-25 21:32:06.000 237 12623.88 66.72 54571.50 88888.00 2015-08-25 21:32:06.125 237 12623.90 66.70 54571.50 88888.00 2015-08-25 21:32:06.250 237 12623.88 66.70 54571.50 88888.00 2015-08-25 21:32:06.375 237 12623.88 66.70 54571.47 88888.00 2015-08-25 21:32:06.500 237 12623.95 66.67 54571.50 88888.00 2015-08-25 21:32:06.625 237 12624.00 66.67 54571.50 88888.00 2015-08-25 21:32:06.750 237 12624.00 66.70 54571.50 88888.00 2015-08-25 21:32:06.875 237 12623.95 66.67 54571.50 88888.00 2015-08-25 21:32:07.000 237 12623.95 66.70 54571.45 88888.00 2015-08-25 21:32:07.125 237 12623.98 66.72 54571.47 88888.00 2015-08-25 21:32:07.250 237 12623.98 66.70 54571.50 88888.00 2015-08-25 21:32:07.375 237 12624.02 66.72 54571.50 88888.00 2015-08-25 21:32:07.500 237 12624.02 66.72 54571.55 88888.00 2015-08-25 21:32:07.625 237 12624.02 66.72 54571.50 88888.00 2015-08-25 21:32:07.750 237 12624.00 66.67 54571.45 88888.00 2015-08-25 21:32:07.875 237 12624.00 66.70 54571.50 88888.00 2015-08-25 21:32:08.000 237 12624.00 66.70 54571.55 88888.00 2015-08-25 21:32:08.125 237 12624.05 66.70 54571.55 88888.00 2015-08-25 21:32:08.250 237 12624.00 66.67 54571.53 88888.00 2015-08-25 21:32:08.375 237 12624.00 66.67 54571.53 88888.00 2015-08-25 21:32:08.500 237 12623.95 66.67 54571.53 88888.00 2015-08-25 21:32:08.625 237 12623.95 66.67 54571.53 88888.00 2015-08-25 21:32:08.750 237 12623.95 66.67 54571.50 88888.00 2015-08-25 21:32:08.875 237 12623.98 66.65 54571.50 88888.00 2015-08-25 21:32:09.000 237 12623.95 66.65 54571.53 88888.00 2015-08-25 21:32:09.125 237 12623.92 66.70 54571.55 88888.00 2015-08-25 21:32:09.250 237 12623.88 66.67 54571.47 88888.00 2015-08-25 21:32:09.375 237 12623.92 66.67 54571.50 88888.00 2015-08-25 21:32:09.500 237 12623.95 66.67 54571.55 88888.00 2015-08-25 21:32:09.625 237 12623.95 66.65 54571.55 88888.00 2015-08-25 21:32:09.750 237 12623.88 66.65 54571.55 88888.00 2015-08-25 21:32:09.875 237 12623.83 66.65 54571.57 88888.00 2015-08-25 21:32:10.000 237 12623.83 66.65 54571.57 88888.00 2015-08-25 21:32:10.125 237 12623.88 66.65 54571.55 88888.00 2015-08-25 21:32:10.250 237 12623.88 66.62 54571.53 88888.00 2015-08-25 21:32:10.375 237 12623.92 66.62 54571.55 88888.00 2015-08-25 21:32:10.500 237 12623.95 66.65 54571.57 88888.00 2015-08-25 21:32:10.625 237 12623.98 66.65 54571.60 88888.00 2015-08-25 21:32:10.750 237 12623.95 66.67 54571.55 88888.00 2015-08-25 21:32:10.875 237 12623.95 66.62 54571.57 88888.00 2015-08-25 21:32:11.000 237 12623.98 66.62 54571.55 88888.00 2015-08-25 21:32:11.125 237 12623.98 66.65 54571.55 88888.00 2015-08-25 21:32:11.250 237 12623.88 66.67 54571.53 88888.00 2015-08-25 21:32:11.375 237 12623.90 66.65 54571.53 88888.00 2015-08-25 21:32:11.500 237 12623.95 66.67 54571.53 88888.00 2015-08-25 21:32:11.625 237 12623.92 66.65 54571.50 88888.00 2015-08-25 21:32:11.750 237 12623.92 66.67 54571.55 88888.00 2015-08-25 21:32:11.875 237 12623.98 66.67 54571.55 88888.00 2015-08-25 21:32:12.000 237 12624.00 66.65 54571.55 88888.00 2015-08-25 21:32:12.125 237 12623.98 66.65 54571.57 88888.00 2015-08-25 21:32:12.250 237 12623.92 66.65 54571.57 88888.00 2015-08-25 21:32:12.375 237 12623.90 66.67 54571.60 88888.00 2015-08-25 21:32:12.500 237 12623.92 66.67 54571.60 88888.00 2015-08-25 21:32:12.625 237 12623.95 66.65 54571.57 88888.00 2015-08-25 21:32:12.750 237 12623.98 66.65 54571.57 88888.00 2015-08-25 21:32:12.875 237 12624.00 66.67 54571.55 88888.00 2015-08-25 21:32:13.000 237 12624.00 66.67 54571.55 88888.00 2015-08-25 21:32:13.125 237 12623.95 66.67 54571.55 88888.00 2015-08-25 21:32:13.250 237 12623.88 66.70 54571.57 88888.00 2015-08-25 21:32:13.375 237 12623.85 66.72 54571.57 88888.00 2015-08-25 21:32:13.500 237 12623.85 66.67 54571.57 88888.00 2015-08-25 21:32:13.625 237 12623.90 66.67 54571.57 88888.00 2015-08-25 21:32:13.750 237 12623.95 66.67 54571.57 88888.00 2015-08-25 21:32:13.875 237 12624.00 66.70 54571.57 88888.00 2015-08-25 21:32:14.000 237 12623.95 66.67 54571.55 88888.00 2015-08-25 21:32:14.125 237 12623.90 66.70 54571.57 88888.00 2015-08-25 21:32:14.250 237 12623.83 66.70 54571.57 88888.00 2015-08-25 21:32:14.375 237 12623.88 66.70 54571.57 88888.00 2015-08-25 21:32:14.500 237 12623.83 66.72 54571.57 88888.00 2015-08-25 21:32:14.625 237 12623.83 66.70 54571.60 88888.00 2015-08-25 21:32:14.750 237 12623.85 66.70 54571.57 88888.00 2015-08-25 21:32:14.875 237 12623.90 66.70 54571.55 88888.00 2015-08-25 21:32:15.000 237 12623.98 66.67 54571.55 88888.00 2015-08-25 21:32:15.125 237 12624.00 66.65 54571.55 88888.00 2015-08-25 21:32:15.250 237 12623.98 66.67 54571.57 88888.00 2015-08-25 21:32:15.375 237 12623.98 66.67 54571.57 88888.00 2015-08-25 21:32:15.500 237 12623.95 66.70 54571.55 88888.00 2015-08-25 21:32:15.625 237 12623.90 66.70 54571.55 88888.00 2015-08-25 21:32:15.750 237 12623.90 66.70 54571.55 88888.00 2015-08-25 21:32:15.875 237 12623.90 66.70 54571.57 88888.00 2015-08-25 21:32:16.000 237 12623.92 66.70 54571.57 88888.00 2015-08-25 21:32:16.125 237 12623.92 66.72 54571.57 88888.00 2015-08-25 21:32:16.250 237 12623.90 66.70 54571.60 88888.00 2015-08-25 21:32:16.375 237 12623.92 66.67 54571.55 88888.00 2015-08-25 21:32:16.500 237 12623.95 66.67 54571.57 88888.00 2015-08-25 21:32:16.625 237 12623.92 66.67 54571.57 88888.00 2015-08-25 21:32:16.750 237 12623.95 66.70 54571.57 88888.00 2015-08-25 21:32:16.875 237 12623.92 66.72 54571.57 88888.00 2015-08-25 21:32:17.000 237 12623.90 66.70 54571.55 88888.00 2015-08-25 21:32:17.125 237 12623.90 66.67 54571.55 88888.00 2015-08-25 21:32:17.250 237 12623.88 66.67 54571.57 88888.00 2015-08-25 21:32:17.375 237 12623.95 66.67 54571.57 88888.00 2015-08-25 21:32:17.500 237 12623.98 66.67 54571.57 88888.00 2015-08-25 21:32:17.625 237 12623.95 66.67 54571.55 88888.00 2015-08-25 21:32:17.750 237 12623.92 66.67 54571.55 88888.00 2015-08-25 21:32:17.875 237 12623.95 66.67 54571.53 88888.00 2015-08-25 21:32:18.000 237 12623.92 66.67 54571.53 88888.00 2015-08-25 21:32:18.125 237 12623.95 66.67 54571.53 88888.00 2015-08-25 21:32:18.250 237 12623.92 66.70 54571.57 88888.00 2015-08-25 21:32:18.375 237 12623.95 66.70 54571.53 88888.00 2015-08-25 21:32:18.500 237 12623.92 66.67 54571.53 88888.00 2015-08-25 21:32:18.625 237 12623.90 66.65 54571.55 88888.00 2015-08-25 21:32:18.750 237 12623.95 66.70 54571.55 88888.00 2015-08-25 21:32:18.875 237 12623.98 66.72 54571.53 88888.00 2015-08-25 21:32:19.000 237 12623.95 66.72 54571.53 88888.00 2015-08-25 21:32:19.125 237 12623.98 66.72 54571.57 88888.00 2015-08-25 21:32:19.250 237 12623.90 66.70 54571.57 88888.00 2015-08-25 21:32:19.375 237 12623.90 66.72 54571.55 88888.00 2015-08-25 21:32:19.500 237 12623.90 66.70 54571.53 88888.00 2015-08-25 21:32:19.625 237 12623.85 66.72 54571.53 88888.00 2015-08-25 21:32:19.750 237 12623.90 66.70 54571.53 88888.00 2015-08-25 21:32:19.875 237 12623.95 66.72 54571.50 88888.00 2015-08-25 21:32:20.000 237 12623.95 66.70 54571.50 88888.00 2015-08-25 21:32:20.125 237 12623.95 66.75 54571.53 88888.00 2015-08-25 21:32:20.250 237 12623.95 66.78 54571.55 88888.00 2015-08-25 21:32:20.375 237 12623.98 66.75 54571.53 88888.00 2015-08-25 21:32:20.500 237 12623.95 66.72 54571.50 88888.00 2015-08-25 21:32:20.625 237 12623.98 66.72 54571.55 88888.00 2015-08-25 21:32:20.750 237 12623.98 66.75 54571.57 88888.00 2015-08-25 21:32:20.875 237 12623.95 66.78 54571.60 88888.00 2015-08-25 21:32:21.000 237 12623.98 66.75 54571.57 88888.00 2015-08-25 21:32:21.125 237 12623.98 66.78 54571.57 88888.00 2015-08-25 21:32:21.250 237 12623.98 66.75 54571.57 88888.00 2015-08-25 21:32:21.375 237 12624.02 66.78 54571.57 88888.00 2015-08-25 21:32:21.500 237 12624.08 66.78 54571.55 88888.00 2015-08-25 21:32:21.625 237 12624.08 66.78 54571.57 88888.00 2015-08-25 21:32:21.750 237 12623.98 66.75 54571.57 88888.00 2015-08-25 21:32:21.875 237 12623.95 66.78 54571.57 88888.00 2015-08-25 21:32:22.000 237 12623.95 66.78 54571.55 88888.00 2015-08-25 21:32:22.125 237 12623.95 66.78 54571.57 88888.00 2015-08-25 21:32:22.250 237 12623.95 66.78 54571.57 88888.00 2015-08-25 21:32:22.375 237 12623.95 66.78 54571.55 88888.00 2015-08-25 21:32:22.500 237 12624.02 66.78 54571.53 88888.00 2015-08-25 21:32:22.625 237 12624.08 66.83 54571.50 88888.00 2015-08-25 21:32:22.750 237 12624.05 66.80 54571.53 88888.00 2015-08-25 21:32:22.875 237 12624.02 66.75 54571.55 88888.00 2015-08-25 21:32:23.000 237 12623.98 66.75 54571.53 88888.00 2015-08-25 21:32:23.125 237 12624.00 66.75 54571.55 88888.00 2015-08-25 21:32:23.250 237 12624.02 66.75 54571.55 88888.00 2015-08-25 21:32:23.375 237 12624.08 66.80 54571.55 88888.00 2015-08-25 21:32:23.500 237 12624.08 66.75 54571.55 88888.00 2015-08-25 21:32:23.625 237 12624.08 66.78 54571.55 88888.00 2015-08-25 21:32:23.750 237 12624.05 66.75 54571.55 88888.00 2015-08-25 21:32:23.875 237 12624.02 66.75 54571.53 88888.00 2015-08-25 21:32:24.000 237 12624.00 66.78 54571.53 88888.00 2015-08-25 21:32:24.125 237 12624.02 66.78 54571.57 88888.00 2015-08-25 21:32:24.250 237 12624.00 66.78 54571.60 88888.00 2015-08-25 21:32:24.375 237 12623.98 66.80 54571.57 88888.00 2015-08-25 21:32:24.500 237 12624.00 66.80 54571.57 88888.00 2015-08-25 21:32:24.625 237 12624.00 66.80 54571.60 88888.00 2015-08-25 21:32:24.750 237 12624.00 66.78 54571.60 88888.00 2015-08-25 21:32:24.875 237 12624.02 66.80 54571.57 88888.00 2015-08-25 21:32:25.000 237 12624.00 66.83 54571.55 88888.00 2015-08-25 21:32:25.125 237 12624.02 66.78 54571.55 88888.00 2015-08-25 21:32:25.250 237 12624.00 66.78 54571.57 88888.00 2015-08-25 21:32:25.375 237 12624.02 66.80 54571.55 88888.00 2015-08-25 21:32:25.500 237 12624.00 66.83 54571.55 88888.00 2015-08-25 21:32:25.625 237 12624.02 66.83 54571.57 88888.00 2015-08-25 21:32:25.750 237 12624.02 66.80 54571.55 88888.00 2015-08-25 21:32:25.875 237 12624.00 66.83 54571.55 88888.00 2015-08-25 21:32:26.000 237 12624.02 66.83 54571.57 88888.00 2015-08-25 21:32:26.125 237 12624.08 66.83 54571.57 88888.00 2015-08-25 21:32:26.250 237 12624.02 66.83 54571.55 88888.00 2015-08-25 21:32:26.375 237 12624.02 66.83 54571.53 88888.00 2015-08-25 21:32:26.500 237 12624.05 66.83 54571.53 88888.00 2015-08-25 21:32:26.625 237 12624.05 66.80 54571.50 88888.00 2015-08-25 21:32:26.750 237 12624.02 66.78 54571.55 88888.00 2015-08-25 21:32:26.875 237 12624.05 66.83 54571.55 88888.00 2015-08-25 21:32:27.000 237 12624.10 66.85 54571.53 88888.00 2015-08-25 21:32:27.125 237 12624.10 66.83 54571.53 88888.00 2015-08-25 21:32:27.250 237 12624.10 66.83 54571.55 88888.00 2015-08-25 21:32:27.375 237 12624.15 66.88 54571.57 88888.00 2015-08-25 21:32:27.500 237 12624.17 66.88 54571.57 88888.00 2015-08-25 21:32:27.625 237 12624.23 66.85 54571.57 88888.00 2015-08-25 21:32:27.750 237 12624.23 66.88 54571.55 88888.00 2015-08-25 21:32:27.875 237 12624.17 66.88 54571.53 88888.00 2015-08-25 21:32:28.000 237 12624.17 66.88 54571.53 88888.00 2015-08-25 21:32:28.125 237 12624.17 66.88 54571.55 88888.00 2015-08-25 21:32:28.250 237 12624.20 66.88 54571.57 88888.00 2015-08-25 21:32:28.375 237 12624.20 66.90 54571.53 88888.00 2015-08-25 21:32:28.500 237 12624.20 66.88 54571.50 88888.00 2015-08-25 21:32:28.625 237 12624.25 66.85 54571.50 88888.00 2015-08-25 21:32:28.750 237 12624.27 66.85 54571.53 88888.00 2015-08-25 21:32:28.875 237 12624.27 66.85 54571.55 88888.00 2015-08-25 21:32:29.000 237 12624.23 66.85 54571.50 88888.00 2015-08-25 21:32:29.125 237 12624.20 66.85 54571.53 88888.00 2015-08-25 21:32:29.250 237 12624.17 66.88 54571.53 88888.00 2015-08-25 21:32:29.375 237 12624.20 66.88 54571.53 88888.00 2015-08-25 21:32:29.500 237 12624.23 66.92 54571.53 88888.00 2015-08-25 21:32:29.625 237 12624.25 66.90 54571.55 88888.00 2015-08-25 21:32:29.750 237 12624.25 66.92 54571.55 88888.00 2015-08-25 21:32:29.875 237 12624.23 66.90 54571.55 88888.00 2015-08-25 21:32:30.000 237 12624.25 66.90 54571.50 88888.00 2015-08-25 21:32:30.125 237 12624.30 66.90 54571.53 88888.00 2015-08-25 21:32:30.250 237 12624.30 66.90 54571.55 88888.00 2015-08-25 21:32:30.375 237 12624.30 66.90 54571.53 88888.00 2015-08-25 21:32:30.500 237 12624.27 66.92 54571.53 88888.00 2015-08-25 21:32:30.625 237 12624.27 66.95 54571.50 88888.00 2015-08-25 21:32:30.750 237 12624.25 66.95 54571.53 88888.00 2015-08-25 21:32:30.875 237 12624.25 66.92 54571.53 88888.00 2015-08-25 21:32:31.000 237 12624.20 66.90 54571.53 88888.00 2015-08-25 21:32:31.125 237 12624.30 66.92 54571.53 88888.00 2015-08-25 21:32:31.250 237 12624.25 66.90 54571.53 88888.00 2015-08-25 21:32:31.375 237 12624.23 66.92 54571.50 88888.00 2015-08-25 21:32:31.500 237 12624.27 66.90 54571.47 88888.00 2015-08-25 21:32:31.625 237 12624.30 66.92 54571.47 88888.00 2015-08-25 21:32:31.750 237 12624.27 66.92 54571.47 88888.00 2015-08-25 21:32:31.875 237 12624.30 66.90 54571.47 88888.00 2015-08-25 21:32:32.000 237 12624.25 66.92 54571.50 88888.00 2015-08-25 21:32:32.125 237 12624.25 66.95 54571.53 88888.00 2015-08-25 21:32:32.250 237 12624.25 66.92 54571.53 88888.00 2015-08-25 21:32:32.375 237 12624.27 66.97 54571.53 88888.00 2015-08-25 21:32:32.500 237 12624.27 66.95 54571.53 88888.00 2015-08-25 21:32:32.625 237 12624.30 66.95 54571.50 88888.00 2015-08-25 21:32:32.750 237 12624.35 66.92 54571.47 88888.00 2015-08-25 21:32:32.875 237 12624.38 66.95 54571.50 88888.00 2015-08-25 21:32:33.000 237 12624.40 66.95 54571.45 88888.00 2015-08-25 21:32:33.125 237 12624.35 66.97 54571.47 88888.00 2015-08-25 21:32:33.250 237 12624.35 66.97 54571.50 88888.00 2015-08-25 21:32:33.375 237 12624.38 66.97 54571.50 88888.00 2015-08-25 21:32:33.500 237 12624.40 66.97 54571.50 88888.00 2015-08-25 21:32:33.625 237 12624.40 67.00 54571.50 88888.00 2015-08-25 21:32:33.750 237 12624.40 67.00 54571.47 88888.00 2015-08-25 21:32:33.875 237 12624.33 66.97 54571.45 88888.00 2015-08-25 21:32:34.000 237 12624.30 66.92 54571.45 88888.00 2015-08-25 21:32:34.125 237 12624.35 66.95 54571.47 88888.00 2015-08-25 21:32:34.250 237 12624.38 66.97 54571.47 88888.00 2015-08-25 21:32:34.375 237 12624.38 66.97 54571.45 88888.00 2015-08-25 21:32:34.500 237 12624.40 66.97 54571.47 88888.00 2015-08-25 21:32:34.625 237 12624.42 66.97 54571.47 88888.00 2015-08-25 21:32:34.750 237 12624.40 66.97 54571.47 88888.00 2015-08-25 21:32:34.875 237 12624.35 66.97 54571.47 88888.00 2015-08-25 21:32:35.000 237 12624.33 66.97 54571.50 88888.00 2015-08-25 21:32:35.125 237 12624.40 66.95 54571.50 88888.00 2015-08-25 21:32:35.250 237 12624.38 66.95 54571.47 88888.00 2015-08-25 21:32:35.375 237 12624.40 66.95 54571.45 88888.00 2015-08-25 21:32:35.500 237 12624.35 66.97 54571.45 88888.00 2015-08-25 21:32:35.625 237 12624.38 67.03 54571.45 88888.00 2015-08-25 21:32:35.750 237 12624.40 67.03 54571.47 88888.00 2015-08-25 21:32:35.875 237 12624.42 67.05 54571.47 88888.00 2015-08-25 21:32:36.000 237 12624.45 67.00 54571.45 88888.00 2015-08-25 21:32:36.125 237 12624.48 66.97 54571.43 88888.00 2015-08-25 21:32:36.250 237 12624.40 67.00 54571.45 88888.00 2015-08-25 21:32:36.375 237 12624.40 67.05 54571.47 88888.00 2015-08-25 21:32:36.500 237 12624.40 67.03 54571.50 88888.00 2015-08-25 21:32:36.625 237 12624.45 67.00 54571.47 88888.00 2015-08-25 21:32:36.750 237 12624.45 67.00 54571.45 88888.00 2015-08-25 21:32:36.875 237 12624.42 66.97 54571.47 88888.00 2015-08-25 21:32:37.000 237 12624.45 67.00 54571.47 88888.00 2015-08-25 21:32:37.125 237 12624.48 67.00 54571.50 88888.00 2015-08-25 21:32:37.250 237 12624.40 66.97 54571.45 88888.00 2015-08-25 21:32:37.375 237 12624.42 67.00 54571.50 88888.00 2015-08-25 21:32:37.500 237 12624.50 67.05 54571.47 88888.00 2015-08-25 21:32:37.625 237 12624.52 67.00 54571.45 88888.00 2015-08-25 21:32:37.750 237 12624.52 67.00 54571.45 88888.00 2015-08-25 21:32:37.875 237 12624.52 67.05 54571.45 88888.00 2015-08-25 21:32:38.000 237 12624.48 67.03 54571.45 88888.00 2015-08-25 21:32:38.125 237 12624.45 67.05 54571.43 88888.00 2015-08-25 21:32:38.250 237 12624.45 67.00 54571.43 88888.00 2015-08-25 21:32:38.375 237 12624.45 67.00 54571.43 88888.00 2015-08-25 21:32:38.500 237 12624.45 67.00 54571.43 88888.00 2015-08-25 21:32:38.625 237 12624.52 67.08 54571.45 88888.00 2015-08-25 21:32:38.750 237 12624.52 67.05 54571.47 88888.00 2015-08-25 21:32:38.875 237 12624.52 67.03 54571.47 88888.00 2015-08-25 21:32:39.000 237 12624.60 67.03 54571.45 88888.00 2015-08-25 21:32:39.125 237 12624.60 67.05 54571.45 88888.00 2015-08-25 21:32:39.250 237 12624.55 67.00 54571.45 88888.00 2015-08-25 21:32:39.375 237 12624.55 67.03 54571.45 88888.00 2015-08-25 21:32:39.500 237 12624.50 67.05 54571.47 88888.00 2015-08-25 21:32:39.625 237 12624.50 67.03 54571.47 88888.00 2015-08-25 21:32:39.750 237 12624.52 67.00 54571.47 88888.00 2015-08-25 21:32:39.875 237 12624.58 67.03 54571.53 88888.00 2015-08-25 21:32:40.000 237 12624.60 67.05 54571.50 88888.00 2015-08-25 21:32:40.125 237 12624.55 67.05 54571.50 88888.00 2015-08-25 21:32:40.250 237 12624.52 67.00 54571.47 88888.00 2015-08-25 21:32:40.375 237 12624.58 67.05 54571.50 88888.00 2015-08-25 21:32:40.500 237 12624.52 67.05 54571.53 88888.00 2015-08-25 21:32:40.625 237 12624.45 67.05 54571.53 88888.00 2015-08-25 21:32:40.750 237 12624.48 67.05 54571.53 88888.00 2015-08-25 21:32:40.875 237 12624.52 67.03 54571.50 88888.00 2015-08-25 21:32:41.000 237 12624.55 67.03 54571.53 88888.00 2015-08-25 21:32:41.125 237 12624.55 67.03 54571.53 88888.00 2015-08-25 21:32:41.250 237 12624.55 67.03 54571.50 88888.00 2015-08-25 21:32:41.375 237 12624.52 67.00 54571.53 88888.00 2015-08-25 21:32:41.500 237 12624.55 67.03 54571.47 88888.00 2015-08-25 21:32:41.625 237 12624.60 67.03 54571.45 88888.00 2015-08-25 21:32:41.750 237 12624.60 67.05 54571.47 88888.00 2015-08-25 21:32:41.875 237 12624.60 67.05 54571.47 88888.00 2015-08-25 21:32:42.000 237 12624.60 67.03 54571.47 88888.00 2015-08-25 21:32:42.125 237 12624.55 67.05 54571.50 88888.00 2015-08-25 21:32:42.250 237 12624.58 67.03 54571.50 88888.00 2015-08-25 21:32:42.375 237 12624.60 67.03 54571.50 88888.00 2015-08-25 21:32:42.500 237 12624.62 67.00 54571.50 88888.00 2015-08-25 21:32:42.625 237 12624.55 67.00 54571.47 88888.00 2015-08-25 21:32:42.750 237 12624.70 67.00 54571.45 88888.00 2015-08-25 21:32:42.875 237 12624.80 67.05 54571.45 88888.00 2015-08-25 21:32:43.000 237 12624.77 67.03 54571.45 88888.00 2015-08-25 21:32:43.125 237 12624.75 67.00 54571.47 88888.00 2015-08-25 21:32:43.250 237 12624.75 67.00 54571.47 88888.00 2015-08-25 21:32:43.375 237 12624.73 67.00 54571.47 88888.00 2015-08-25 21:32:43.500 237 12624.73 66.97 54571.45 88888.00 2015-08-25 21:32:43.625 237 12624.75 67.00 54571.45 88888.00 2015-08-25 21:32:43.750 237 12624.70 67.00 54571.47 88888.00 2015-08-25 21:32:43.875 237 12624.67 67.03 54571.50 88888.00 2015-08-25 21:32:44.000 237 12624.75 67.00 54571.47 88888.00 2015-08-25 21:32:44.125 237 12624.75 66.97 54571.47 88888.00 2015-08-25 21:32:44.250 237 12624.73 66.97 54571.50 88888.00 2015-08-25 21:32:44.375 237 12624.77 66.97 54571.50 88888.00 2015-08-25 21:32:44.500 237 12624.75 66.97 54571.47 88888.00 2015-08-25 21:32:44.625 237 12624.73 66.97 54571.47 88888.00 2015-08-25 21:32:44.750 237 12624.75 67.00 54571.45 88888.00 2015-08-25 21:32:44.875 237 12624.80 66.97 54571.45 88888.00 2015-08-25 21:32:45.000 237 12624.83 66.95 54571.45 88888.00 2015-08-25 21:32:45.125 237 12624.80 66.97 54571.47 88888.00 2015-08-25 21:32:45.250 237 12624.77 66.97 54571.50 88888.00 2015-08-25 21:32:45.375 237 12624.83 66.97 54571.50 88888.00 2015-08-25 21:32:45.500 237 12624.83 66.97 54571.50 88888.00 2015-08-25 21:32:45.625 237 12624.77 66.97 54571.47 88888.00 2015-08-25 21:32:45.750 237 12624.77 66.97 54571.47 88888.00 2015-08-25 21:32:45.875 237 12624.77 66.97 54571.47 88888.00 2015-08-25 21:32:46.000 237 12624.80 67.00 54571.45 88888.00 2015-08-25 21:32:46.125 237 12624.80 66.97 54571.45 88888.00 2015-08-25 21:32:46.250 237 12624.77 66.92 54571.47 88888.00 2015-08-25 21:32:46.375 237 12624.83 66.95 54571.50 88888.00 2015-08-25 21:32:46.500 237 12624.83 66.95 54571.47 88888.00 2015-08-25 21:32:46.625 237 12624.83 66.97 54571.53 88888.00 2015-08-25 21:32:46.750 237 12624.83 67.00 54571.53 88888.00 2015-08-25 21:32:46.875 237 12624.80 67.00 54571.50 88888.00 2015-08-25 21:32:47.000 237 12624.75 66.97 54571.47 88888.00 2015-08-25 21:32:47.125 237 12624.73 66.97 54571.50 88888.00 2015-08-25 21:32:47.250 237 12624.67 66.97 54571.53 88888.00 2015-08-25 21:32:47.375 237 12624.70 66.97 54571.53 88888.00 2015-08-25 21:32:47.500 237 12624.70 66.97 54571.55 88888.00 2015-08-25 21:32:47.625 237 12624.75 67.00 54571.55 88888.00 2015-08-25 21:32:47.750 237 12624.77 67.00 54571.53 88888.00 2015-08-25 21:32:47.875 237 12624.73 67.00 54571.50 88888.00 2015-08-25 21:32:48.000 237 12624.75 67.00 54571.50 88888.00 2015-08-25 21:32:48.125 237 12624.73 66.95 54571.53 88888.00 2015-08-25 21:32:48.250 237 12624.67 66.95 54571.55 88888.00 2015-08-25 21:32:48.375 237 12624.75 66.97 54571.55 88888.00 2015-08-25 21:32:48.500 237 12624.77 66.97 54571.53 88888.00 2015-08-25 21:32:48.625 237 12624.77 66.97 54571.50 88888.00 2015-08-25 21:32:48.750 237 12624.80 66.97 54571.50 88888.00 2015-08-25 21:32:48.875 237 12624.83 66.95 54571.50 88888.00 2015-08-25 21:32:49.000 237 12624.83 66.90 54571.50 88888.00 2015-08-25 21:32:49.125 237 12624.75 66.92 54571.53 88888.00 2015-08-25 21:32:49.250 237 12624.70 66.95 54571.53 88888.00 2015-08-25 21:32:49.375 237 12624.70 66.95 54571.53 88888.00 2015-08-25 21:32:49.500 237 12624.73 66.95 54571.53 88888.00 2015-08-25 21:32:49.625 237 12624.73 66.92 54571.55 88888.00 2015-08-25 21:32:49.750 237 12624.77 66.95 54571.53 88888.00 2015-08-25 21:32:49.875 237 12624.80 66.92 54571.50 88888.00 2015-08-25 21:32:50.000 237 12624.75 66.92 54571.50 88888.00 2015-08-25 21:32:50.125 237 12624.75 66.95 54571.55 88888.00 2015-08-25 21:32:50.250 237 12624.75 66.97 54571.60 88888.00 2015-08-25 21:32:50.375 237 12624.80 66.92 54571.57 88888.00 2015-08-25 21:32:50.500 237 12624.77 66.92 54571.57 88888.00 2015-08-25 21:32:50.625 237 12624.70 66.90 54571.53 88888.00 2015-08-25 21:32:50.750 237 12624.70 66.95 54571.55 88888.00 2015-08-25 21:32:50.875 237 12624.70 66.95 54571.57 88888.00 2015-08-25 21:32:51.000 237 12624.75 66.95 54571.57 88888.00 2015-08-25 21:32:51.125 237 12624.77 66.92 54571.57 88888.00 2015-08-25 21:32:51.250 237 12624.73 66.92 54571.55 88888.00 2015-08-25 21:32:51.375 237 12624.77 66.92 54571.55 88888.00 2015-08-25 21:32:51.500 237 12624.80 66.92 54571.55 88888.00 2015-08-25 21:32:51.625 237 12624.88 66.90 54571.57 88888.00 2015-08-25 21:32:51.750 237 12624.88 66.92 54571.57 88888.00 2015-08-25 21:32:51.875 237 12624.90 66.92 54571.55 88888.00 2015-08-25 21:32:52.000 237 12624.85 66.92 54571.53 88888.00 2015-08-25 21:32:52.125 237 12624.77 66.95 54571.55 88888.00 2015-08-25 21:32:52.250 237 12624.75 66.90 54571.57 88888.00 2015-08-25 21:32:52.375 237 12624.75 66.92 54571.57 88888.00 2015-08-25 21:32:52.500 237 12624.75 66.92 54571.57 88888.00 2015-08-25 21:32:52.625 237 12624.75 66.95 54571.57 88888.00 2015-08-25 21:32:52.750 237 12624.77 66.90 54571.60 88888.00 2015-08-25 21:32:52.875 237 12624.85 66.90 54571.57 88888.00 2015-08-25 21:32:53.000 237 12624.85 66.90 54571.55 88888.00 2015-08-25 21:32:53.125 237 12624.85 66.90 54571.57 88888.00 2015-08-25 21:32:53.250 237 12624.80 66.88 54571.60 88888.00 2015-08-25 21:32:53.375 237 12624.85 66.90 54571.60 88888.00 2015-08-25 21:32:53.500 237 12624.80 66.92 54571.60 88888.00 2015-08-25 21:32:53.625 237 12624.80 66.92 54571.57 88888.00 2015-08-25 21:32:53.750 237 12624.85 66.92 54571.57 88888.00 2015-08-25 21:32:53.875 237 12624.80 66.92 54571.57 88888.00 2015-08-25 21:32:54.000 237 12624.77 66.95 54571.55 88888.00 2015-08-25 21:32:54.125 237 12624.77 66.92 54571.57 88888.00 2015-08-25 21:32:54.250 237 12624.75 66.90 54571.60 88888.00 2015-08-25 21:32:54.375 237 12624.80 66.95 54571.60 88888.00 2015-08-25 21:32:54.500 237 12624.77 67.00 54571.60 88888.00 2015-08-25 21:32:54.625 237 12624.77 66.97 54571.57 88888.00 2015-08-25 21:32:54.750 237 12624.75 66.95 54571.57 88888.00 2015-08-25 21:32:54.875 237 12624.73 66.92 54571.60 88888.00 2015-08-25 21:32:55.000 237 12624.73 66.92 54571.57 88888.00 2015-08-25 21:32:55.125 237 12624.77 66.95 54571.60 88888.00 2015-08-25 21:32:55.250 237 12624.77 66.95 54571.62 88888.00 2015-08-25 21:32:55.375 237 12624.77 67.00 54571.60 88888.00 2015-08-25 21:32:55.500 237 12624.80 66.97 54571.57 88888.00 2015-08-25 21:32:55.625 237 12624.83 66.92 54571.57 88888.00 2015-08-25 21:32:55.750 237 12624.83 66.92 54571.60 88888.00 2015-08-25 21:32:55.875 237 12624.85 66.95 54571.65 88888.00 2015-08-25 21:32:56.000 237 12624.88 66.97 54571.68 88888.00 2015-08-25 21:32:56.125 237 12624.80 66.97 54571.65 88888.00 2015-08-25 21:32:56.250 237 12624.80 66.95 54571.62 88888.00 2015-08-25 21:32:56.375 237 12624.83 66.92 54571.62 88888.00 2015-08-25 21:32:56.500 237 12624.88 66.92 54571.60 88888.00 2015-08-25 21:32:56.625 237 12624.88 66.90 54571.62 88888.00 2015-08-25 21:32:56.750 237 12624.88 66.90 54571.60 88888.00 2015-08-25 21:32:56.875 237 12624.85 66.92 54571.57 88888.00 2015-08-25 21:32:57.000 237 12624.88 66.92 54571.60 88888.00 2015-08-25 21:32:57.125 237 12624.85 66.92 54571.62 88888.00 2015-08-25 21:32:57.250 237 12624.83 66.95 54571.68 88888.00 2015-08-25 21:32:57.375 237 12624.83 66.92 54571.62 88888.00 2015-08-25 21:32:57.500 237 12624.83 66.95 54571.62 88888.00 2015-08-25 21:32:57.625 237 12624.83 66.95 54571.65 88888.00 2015-08-25 21:32:57.750 237 12624.80 66.97 54571.65 88888.00 2015-08-25 21:32:57.875 237 12624.85 66.97 54571.62 88888.00 2015-08-25 21:32:58.000 237 12624.85 66.97 54571.60 88888.00 2015-08-25 21:32:58.125 237 12624.85 66.97 54571.65 88888.00 2015-08-25 21:32:58.250 237 12624.80 66.97 54571.68 88888.00 2015-08-25 21:32:58.375 237 12624.85 67.03 54571.65 88888.00 2015-08-25 21:32:58.500 237 12624.83 67.00 54571.68 88888.00 2015-08-25 21:32:58.625 237 12624.77 66.97 54571.65 88888.00 2015-08-25 21:32:58.750 237 12624.77 66.97 54571.68 88888.00 2015-08-25 21:32:58.875 237 12624.77 66.97 54571.70 88888.00 2015-08-25 21:32:59.000 237 12624.83 66.97 54571.68 88888.00 2015-08-25 21:32:59.125 237 12624.85 66.97 54571.68 88888.00 2015-08-25 21:32:59.250 237 12624.83 66.97 54571.65 88888.00 2015-08-25 21:32:59.375 237 12624.85 66.97 54571.68 88888.00 2015-08-25 21:32:59.500 237 12624.85 66.95 54571.68 88888.00 2015-08-25 21:32:59.625 237 12624.88 66.97 54571.65 88888.00 2015-08-25 21:32:59.750 237 12624.88 66.97 54571.68 88888.00 2015-08-25 21:32:59.875 237 12624.95 66.97 54571.65 88888.00 2015-08-25 21:33:00.000 237 12624.92 67.00 54571.65 88888.00 2015-08-25 21:33:00.125 237 12624.92 67.00 54571.68 88888.00 2015-08-25 21:33:00.250 237 12624.92 66.95 54571.70 88888.00 2015-08-25 21:33:00.375 237 12624.95 66.97 54571.65 88888.00 2015-08-25 21:33:00.500 237 12624.95 67.03 54571.68 88888.00 2015-08-25 21:33:00.625 237 12624.92 67.00 54571.68 88888.00 2015-08-25 21:33:00.750 237 12624.92 67.00 54571.70 88888.00 2015-08-25 21:33:00.875 237 12624.90 67.00 54571.68 88888.00 2015-08-25 21:33:01.000 237 12624.85 66.97 54571.68 88888.00 2015-08-25 21:33:01.125 237 12624.90 66.97 54571.68 88888.00 2015-08-25 21:33:01.250 237 12624.92 66.97 54571.72 88888.00 2015-08-25 21:33:01.375 237 12624.90 66.97 54571.72 88888.00 2015-08-25 21:33:01.500 237 12624.88 66.97 54571.70 88888.00 2015-08-25 21:33:01.625 237 12624.88 66.95 54571.68 88888.00 2015-08-25 21:33:01.750 237 12624.85 66.97 54571.70 88888.00 2015-08-25 21:33:01.875 237 12624.83 66.97 54571.72 88888.00 2015-08-25 21:33:02.000 237 12624.83 66.95 54571.70 88888.00 2015-08-25 21:33:02.125 237 12624.85 66.95 54571.70 88888.00 2015-08-25 21:33:02.250 237 12624.83 66.97 54571.70 88888.00 2015-08-25 21:33:02.375 237 12624.83 66.97 54571.72 88888.00 2015-08-25 21:33:02.500 237 12624.83 66.97 54571.72 88888.00 2015-08-25 21:33:02.625 237 12624.83 66.97 54571.72 88888.00 2015-08-25 21:33:02.750 237 12624.83 66.95 54571.70 88888.00 2015-08-25 21:33:02.875 237 12624.80 66.92 54571.70 88888.00 2015-08-25 21:33:03.000 237 12624.83 66.92 54571.72 88888.00 2015-08-25 21:33:03.125 237 12624.88 66.97 54571.75 88888.00 2015-08-25 21:33:03.250 237 12624.83 66.97 54571.75 88888.00 2015-08-25 21:33:03.375 237 12624.80 66.97 54571.75 88888.00 2015-08-25 21:33:03.500 237 12624.80 66.95 54571.72 88888.00 2015-08-25 21:33:03.625 237 12624.83 66.95 54571.75 88888.00 2015-08-25 21:33:03.750 237 12624.88 66.95 54571.75 88888.00 2015-08-25 21:33:03.875 237 12624.88 66.95 54571.75 88888.00 2015-08-25 21:33:04.000 237 12624.83 66.97 54571.72 88888.00 2015-08-25 21:33:04.125 237 12624.83 66.95 54571.75 88888.00 2015-08-25 21:33:04.250 237 12624.85 66.95 54571.75 88888.00 2015-08-25 21:33:04.375 237 12624.83 66.97 54571.75 88888.00 2015-08-25 21:33:04.500 237 12624.83 66.97 54571.78 88888.00 2015-08-25 21:33:04.625 237 12624.80 66.92 54571.78 88888.00 2015-08-25 21:33:04.750 237 12624.83 66.92 54571.80 88888.00 2015-08-25 21:33:04.875 237 12624.80 66.92 54571.78 88888.00 2015-08-25 21:33:05.000 237 12624.80 66.95 54571.75 88888.00 2015-08-25 21:33:05.125 237 12624.80 66.97 54571.78 88888.00 2015-08-25 21:33:05.250 237 12624.85 66.95 54571.75 88888.00 2015-08-25 21:33:05.375 237 12624.85 66.90 54571.70 88888.00 2015-08-25 21:33:05.500 237 12624.90 66.90 54571.72 88888.00 2015-08-25 21:33:05.625 237 12624.90 66.90 54571.78 88888.00 2015-08-25 21:33:05.750 237 12624.83 66.92 54571.78 88888.00 2015-08-25 21:33:05.875 237 12624.80 66.95 54571.75 88888.00 2015-08-25 21:33:06.000 237 12624.80 66.90 54571.72 88888.00 2015-08-25 21:33:06.125 237 12624.85 66.90 54571.72 88888.00 2015-08-25 21:33:06.250 237 12624.85 66.90 54571.75 88888.00 2015-08-25 21:33:06.375 237 12624.88 66.90 54571.72 88888.00 2015-08-25 21:33:06.500 237 12624.92 66.92 54571.78 88888.00 2015-08-25 21:33:06.625 237 12624.92 66.92 54571.78 88888.00 2015-08-25 21:33:06.750 237 12624.90 66.95 54571.72 88888.00 2015-08-25 21:33:06.875 237 12624.92 66.90 54571.72 88888.00 2015-08-25 21:33:07.000 237 12624.85 66.90 54571.72 88888.00 2015-08-25 21:33:07.125 237 12624.83 66.92 54571.75 88888.00 2015-08-25 21:33:07.250 237 12624.80 66.92 54571.78 88888.00 2015-08-25 21:33:07.375 237 12624.88 66.92 54571.75 88888.00 2015-08-25 21:33:07.500 237 12624.90 66.92 54571.78 88888.00 2015-08-25 21:33:07.625 237 12624.85 66.90 54571.78 88888.00 2015-08-25 21:33:07.750 237 12624.77 66.90 54571.72 88888.00 2015-08-25 21:33:07.875 237 12624.80 66.90 54571.72 88888.00 2015-08-25 21:33:08.000 237 12624.85 66.88 54571.75 88888.00 2015-08-25 21:33:08.125 237 12624.83 66.90 54571.78 88888.00 2015-08-25 21:33:08.250 237 12624.75 66.88 54571.78 88888.00 2015-08-25 21:33:08.375 237 12624.80 66.90 54571.78 88888.00 2015-08-25 21:33:08.500 237 12624.85 66.90 54571.75 88888.00 2015-08-25 21:33:08.625 237 12624.88 66.92 54571.75 88888.00 2015-08-25 21:33:08.750 237 12624.83 66.90 54571.78 88888.00 2015-08-25 21:33:08.875 237 12624.80 66.90 54571.80 88888.00 2015-08-25 21:33:09.000 237 12624.85 66.90 54571.78 88888.00 2015-08-25 21:33:09.125 237 12624.85 66.85 54571.78 88888.00 2015-08-25 21:33:09.250 237 12624.85 66.92 54571.78 88888.00 2015-08-25 21:33:09.375 237 12624.92 66.95 54571.78 88888.00 2015-08-25 21:33:09.500 237 12624.90 66.92 54571.75 88888.00 2015-08-25 21:33:09.625 237 12624.88 66.90 54571.75 88888.00 2015-08-25 21:33:09.750 237 12624.83 66.88 54571.75 88888.00 2015-08-25 21:33:09.875 237 12624.88 66.92 54571.78 88888.00 2015-08-25 21:33:10.000 237 12624.98 66.90 54571.78 88888.00 2015-08-25 21:33:10.125 237 12624.98 66.90 54571.80 88888.00 2015-08-25 21:33:10.250 237 12624.85 66.90 54571.80 88888.00 2015-08-25 21:33:10.375 237 12624.83 66.90 54571.78 88888.00 2015-08-25 21:33:10.500 237 12624.88 66.90 54571.82 88888.00 2015-08-25 21:33:10.625 237 12624.95 66.90 54571.82 88888.00 2015-08-25 21:33:10.750 237 12624.92 66.88 54571.80 88888.00 2015-08-25 21:33:10.875 237 12624.92 66.90 54571.75 88888.00 2015-08-25 21:33:11.000 237 12624.88 66.90 54571.78 88888.00 2015-08-25 21:33:11.125 237 12624.88 66.92 54571.82 88888.00 2015-08-25 21:33:11.250 237 12624.92 66.90 54571.88 88888.00 2015-08-25 21:33:11.375 237 12624.95 66.88 54571.85 88888.00 2015-08-25 21:33:11.500 237 12624.90 66.90 54571.85 88888.00 2015-08-25 21:33:11.625 237 12624.92 66.92 54571.85 88888.00 2015-08-25 21:33:11.750 237 12624.92 66.88 54571.82 88888.00 2015-08-25 21:33:11.875 237 12625.00 66.88 54571.85 88888.00 2015-08-25 21:33:12.000 237 12624.98 66.90 54571.80 88888.00 2015-08-25 21:33:12.125 237 12624.98 66.95 54571.78 88888.00 2015-08-25 21:33:12.250 237 12625.00 66.92 54571.80 88888.00 2015-08-25 21:33:12.375 237 12625.02 66.92 54571.80 88888.00 2015-08-25 21:33:12.500 237 12625.00 66.88 54571.80 88888.00 2015-08-25 21:33:12.625 237 12624.95 66.88 54571.80 88888.00 2015-08-25 21:33:12.750 237 12624.95 66.88 54571.78 88888.00 2015-08-25 21:33:12.875 237 12624.98 66.90 54571.80 88888.00 2015-08-25 21:33:13.000 237 12625.00 66.85 54571.80 88888.00 2015-08-25 21:33:13.125 237 12625.02 66.83 54571.82 88888.00 2015-08-25 21:33:13.250 237 12625.05 66.85 54571.85 88888.00 2015-08-25 21:33:13.375 237 12625.10 66.88 54571.82 88888.00 2015-08-25 21:33:13.500 237 12625.17 66.90 54571.82 88888.00 2015-08-25 21:33:13.625 237 12625.12 66.92 54571.82 88888.00 2015-08-25 21:33:13.750 237 12625.08 66.90 54571.80 88888.00 2015-08-25 21:33:13.875 237 12625.08 66.90 54571.82 88888.00 2015-08-25 21:33:14.000 237 12625.12 66.92 54571.82 88888.00 2015-08-25 21:33:14.125 237 12625.17 66.92 54571.82 88888.00 2015-08-25 21:33:14.250 237 12625.17 66.90 54571.82 88888.00 2015-08-25 21:33:14.375 237 12625.23 66.90 54571.82 88888.00 2015-08-25 21:33:14.500 237 12625.17 66.90 54571.82 88888.00 2015-08-25 21:33:14.625 237 12625.10 66.92 54571.82 88888.00 2015-08-25 21:33:14.750 237 12625.12 66.92 54571.82 88888.00 2015-08-25 21:33:14.875 237 12625.15 66.92 54571.80 88888.00 2015-08-25 21:33:15.000 237 12625.12 66.90 54571.80 88888.00 2015-08-25 21:33:15.125 237 12625.08 66.88 54571.82 88888.00 2015-08-25 21:33:15.250 237 12625.05 66.85 54571.80 88888.00 2015-08-25 21:33:15.375 237 12625.08 66.88 54571.82 88888.00 2015-08-25 21:33:15.500 237 12625.10 66.90 54571.82 88888.00 2015-08-25 21:33:15.625 237 12625.12 66.88 54571.80 88888.00 2015-08-25 21:33:15.750 237 12625.12 66.85 54571.80 88888.00 2015-08-25 21:33:15.875 237 12625.15 66.85 54571.80 88888.00 2015-08-25 21:33:16.000 237 12625.15 66.90 54571.80 88888.00 2015-08-25 21:33:16.125 237 12625.12 66.90 54571.82 88888.00 2015-08-25 21:33:16.250 237 12625.08 66.88 54571.82 88888.00 2015-08-25 21:33:16.375 237 12625.02 66.90 54571.82 88888.00 2015-08-25 21:33:16.500 237 12625.10 66.90 54571.80 88888.00 2015-08-25 21:33:16.625 237 12625.17 66.90 54571.82 88888.00 2015-08-25 21:33:16.750 237 12625.20 66.90 54571.82 88888.00 2015-08-25 21:33:16.875 237 12625.17 66.90 54571.82 88888.00 2015-08-25 21:33:17.000 237 12625.12 66.90 54571.80 88888.00 2015-08-25 21:33:17.125 237 12625.10 66.90 54571.82 88888.00 2015-08-25 21:33:17.250 237 12625.05 66.90 54571.82 88888.00 2015-08-25 21:33:17.375 237 12625.12 66.92 54571.80 88888.00 2015-08-25 21:33:17.500 237 12625.10 66.90 54571.82 88888.00 2015-08-25 21:33:17.625 237 12625.02 66.92 54571.82 88888.00 2015-08-25 21:33:17.750 237 12625.08 66.95 54571.80 88888.00 2015-08-25 21:33:17.875 237 12625.10 66.95 54571.82 88888.00 2015-08-25 21:33:18.000 237 12625.08 66.92 54571.82 88888.00 2015-08-25 21:33:18.125 237 12625.02 66.90 54571.80 88888.00 2015-08-25 21:33:18.250 237 12625.08 66.90 54571.80 88888.00 2015-08-25 21:33:18.375 237 12625.15 66.92 54571.80 88888.00 2015-08-25 21:33:18.500 237 12625.17 66.92 54571.82 88888.00 2015-08-25 21:33:18.625 237 12625.20 66.90 54571.82 88888.00 2015-08-25 21:33:18.750 237 12625.15 66.92 54571.80 88888.00 2015-08-25 21:33:18.875 237 12625.08 66.95 54571.78 88888.00 2015-08-25 21:33:19.000 237 12625.08 66.92 54571.78 88888.00 2015-08-25 21:33:19.125 237 12625.08 66.95 54571.78 88888.00 2015-08-25 21:33:19.250 237 12625.12 66.92 54571.78 88888.00 2015-08-25 21:33:19.375 237 12625.17 66.92 54571.78 88888.00 2015-08-25 21:33:19.500 237 12625.15 66.90 54571.78 88888.00 2015-08-25 21:33:19.625 237 12625.23 66.92 54571.78 88888.00 2015-08-25 21:33:19.750 237 12625.15 66.90 54571.78 88888.00 2015-08-25 21:33:19.875 237 12625.17 66.92 54571.80 88888.00 2015-08-25 21:33:20.000 237 12625.15 66.95 54571.80 88888.00 2015-08-25 21:33:20.125 237 12625.15 66.95 54571.80 88888.00 2015-08-25 21:33:20.250 237 12625.12 66.95 54571.82 88888.00 2015-08-25 21:33:20.375 237 12625.15 66.95 54571.82 88888.00 2015-08-25 21:33:20.500 237 12625.15 66.92 54571.80 88888.00 2015-08-25 21:33:20.625 237 12625.20 66.92 54571.82 88888.00 2015-08-25 21:33:20.750 237 12625.20 66.95 54571.82 88888.00 2015-08-25 21:33:20.875 237 12625.23 66.92 54571.85 88888.00 2015-08-25 21:33:21.000 237 12625.17 66.90 54571.82 88888.00 2015-08-25 21:33:21.125 237 12625.23 66.88 54571.80 88888.00 2015-08-25 21:33:21.250 237 12625.23 66.85 54571.88 88888.00 2015-08-25 21:33:21.375 237 12625.33 66.88 54571.88 88888.00 2015-08-25 21:33:21.500 237 12625.30 66.92 54571.88 88888.00 2015-08-25 21:33:21.625 237 12625.23 66.92 54571.85 88888.00 2015-08-25 21:33:21.750 237 12625.27 66.90 54571.88 88888.00 2015-08-25 21:33:21.875 237 12625.25 66.92 54571.90 88888.00 2015-08-25 21:33:22.000 237 12625.20 66.92 54571.88 88888.00 2015-08-25 21:33:22.125 237 12625.17 66.92 54571.88 88888.00 2015-08-25 21:33:22.250 237 12625.20 66.92 54571.85 88888.00 2015-08-25 21:33:22.375 237 12625.27 66.90 54571.88 88888.00 2015-08-25 21:33:22.500 237 12625.30 66.90 54571.85 88888.00 2015-08-25 21:33:22.625 237 12625.27 66.92 54571.85 88888.00 2015-08-25 21:33:22.750 237 12625.33 66.95 54571.85 88888.00 2015-08-25 21:33:22.875 237 12625.35 66.92 54571.85 88888.00 2015-08-25 21:33:23.000 237 12625.30 66.95 54571.85 88888.00 2015-08-25 21:33:23.125 237 12625.20 66.95 54571.88 88888.00 2015-08-25 21:33:23.250 237 12625.23 66.92 54571.90 88888.00 2015-08-25 21:33:23.375 237 12625.23 66.92 54571.90 88888.00 2015-08-25 21:33:23.500 237 12625.20 66.92 54571.88 88888.00 2015-08-25 21:33:23.625 237 12625.17 66.90 54571.85 88888.00 2015-08-25 21:33:23.750 237 12625.23 66.92 54571.85 88888.00 2015-08-25 21:33:23.875 237 12625.23 66.95 54571.85 88888.00 2015-08-25 21:33:24.000 237 12625.25 67.00 54571.88 88888.00 2015-08-25 21:33:24.125 237 12625.30 66.95 54571.85 88888.00 2015-08-25 21:33:24.250 237 12625.35 66.95 54571.88 88888.00 2015-08-25 21:33:24.375 237 12625.40 66.95 54571.85 88888.00 2015-08-25 21:33:24.500 237 12625.40 66.95 54571.82 88888.00 2015-08-25 21:33:24.625 237 12625.35 66.97 54571.82 88888.00 2015-08-25 21:33:24.750 237 12625.35 67.00 54571.85 88888.00 2015-08-25 21:33:24.875 237 12625.33 66.97 54571.85 88888.00 2015-08-25 21:33:25.000 237 12625.33 66.95 54571.82 88888.00 2015-08-25 21:33:25.125 237 12625.33 66.95 54571.80 88888.00 2015-08-25 21:33:25.250 237 12625.35 66.97 54571.80 88888.00 2015-08-25 21:33:25.375 237 12625.40 67.00 54571.85 88888.00 2015-08-25 21:33:25.500 237 12625.45 67.00 54571.85 88888.00 2015-08-25 21:33:25.625 237 12625.48 66.97 54571.88 88888.00 2015-08-25 21:33:25.750 237 12625.45 66.97 54571.88 88888.00 2015-08-25 21:33:25.875 237 12625.42 66.97 54571.88 88888.00 2015-08-25 21:33:26.000 237 12625.42 67.00 54571.85 88888.00 2015-08-25 21:33:26.125 237 12625.42 67.00 54571.90 88888.00 2015-08-25 21:33:26.250 237 12625.40 66.97 54571.88 88888.00 2015-08-25 21:33:26.375 237 12625.40 66.97 54571.88 88888.00 2015-08-25 21:33:26.500 237 12625.42 66.97 54571.88 88888.00 2015-08-25 21:33:26.625 237 12625.45 66.97 54571.88 88888.00 2015-08-25 21:33:26.750 237 12625.48 67.00 54571.82 88888.00 2015-08-25 21:33:26.875 237 12625.50 67.03 54571.85 88888.00 2015-08-25 21:33:27.000 237 12625.58 67.03 54571.88 88888.00 2015-08-25 21:33:27.125 237 12625.45 67.03 54571.88 88888.00 2015-08-25 21:33:27.250 237 12625.40 67.00 54571.85 88888.00 2015-08-25 21:33:27.375 237 12625.42 67.00 54571.85 88888.00 2015-08-25 21:33:27.500 237 12625.45 66.97 54571.88 88888.00 2015-08-25 21:33:27.625 237 12625.42 67.00 54571.88 88888.00 2015-08-25 21:33:27.750 237 12625.45 67.00 54571.88 88888.00 2015-08-25 21:33:27.875 237 12625.48 67.00 54571.85 88888.00 2015-08-25 21:33:28.000 237 12625.50 67.03 54571.82 88888.00 2015-08-25 21:33:28.125 237 12625.52 67.03 54571.85 88888.00 2015-08-25 21:33:28.250 237 12625.48 67.03 54571.85 88888.00 2015-08-25 21:33:28.375 237 12625.42 67.03 54571.85 88888.00 2015-08-25 21:33:28.500 237 12625.35 67.00 54571.85 88888.00 2015-08-25 21:33:28.625 237 12625.40 67.00 54571.85 88888.00 2015-08-25 21:33:28.750 237 12625.48 67.00 54571.88 88888.00 2015-08-25 21:33:28.875 237 12625.48 67.03 54571.90 88888.00 2015-08-25 21:33:29.000 237 12625.45 67.03 54571.88 88888.00 2015-08-25 21:33:29.125 237 12625.48 67.05 54571.88 88888.00 2015-08-25 21:33:29.250 237 12625.45 67.03 54571.88 88888.00 2015-08-25 21:33:29.375 237 12625.48 67.05 54571.88 88888.00 2015-08-25 21:33:29.500 237 12625.45 67.05 54571.88 88888.00 2015-08-25 21:33:29.625 237 12625.45 67.08 54571.88 88888.00 2015-08-25 21:33:29.750 237 12625.45 67.05 54571.88 88888.00 2015-08-25 21:33:29.875 237 12625.52 67.05 54571.88 88888.00 2015-08-25 21:33:30.000 237 12625.52 67.05 54571.88 88888.00 2015-08-25 21:33:30.125 237 12625.52 67.03 54571.88 88888.00 2015-08-25 21:33:30.250 237 12625.52 67.00 54571.88 88888.00 2015-08-25 21:33:30.375 237 12625.55 67.03 54571.90 88888.00 2015-08-25 21:33:30.500 237 12625.58 67.03 54571.88 88888.00 2015-08-25 21:33:30.625 237 12625.55 67.00 54571.85 88888.00 2015-08-25 21:33:30.750 237 12625.52 67.00 54571.85 88888.00 2015-08-25 21:33:30.875 237 12625.60 67.00 54571.85 88888.00 2015-08-25 21:33:31.000 237 12625.65 67.03 54571.85 88888.00 2015-08-25 21:33:31.125 237 12625.65 67.08 54571.88 88888.00 2015-08-25 21:33:31.250 237 12625.60 67.05 54571.88 88888.00 2015-08-25 21:33:31.375 237 12625.60 67.05 54571.85 88888.00 2015-08-25 21:33:31.500 237 12625.60 67.05 54571.88 88888.00 2015-08-25 21:33:31.625 237 12625.62 67.05 54571.85 88888.00 2015-08-25 21:33:31.750 237 12625.67 67.05 54571.88 88888.00 2015-08-25 21:33:31.875 237 12625.65 67.08 54571.90 88888.00 2015-08-25 21:33:32.000 237 12625.62 67.05 54571.90 88888.00 2015-08-25 21:33:32.125 237 12625.62 67.03 54571.88 88888.00 2015-08-25 21:33:32.250 237 12625.70 67.03 54571.85 88888.00 2015-08-25 21:33:32.375 237 12625.67 67.03 54571.88 88888.00 2015-08-25 21:33:32.500 237 12625.67 67.05 54571.88 88888.00 2015-08-25 21:33:32.625 237 12625.73 67.03 54571.88 88888.00 2015-08-25 21:33:32.750 237 12625.80 67.03 54571.85 88888.00 2015-08-25 21:33:32.875 237 12625.75 67.03 54571.85 88888.00 2015-08-25 21:33:33.000 237 12625.70 67.03 54571.85 88888.00 2015-08-25 21:33:33.125 237 12625.73 67.05 54571.88 88888.00 2015-08-25 21:33:33.250 237 12625.67 67.03 54571.88 88888.00 2015-08-25 21:33:33.375 237 12625.65 67.05 54571.85 88888.00 2015-08-25 21:33:33.500 237 12625.65 67.05 54571.82 88888.00 2015-08-25 21:33:33.625 237 12625.73 67.05 54571.82 88888.00 2015-08-25 21:33:33.750 237 12625.73 67.05 54571.82 88888.00 2015-08-25 21:33:33.875 237 12625.73 67.05 54571.85 88888.00 2015-08-25 21:33:34.000 237 12625.70 67.05 54571.88 88888.00 2015-08-25 21:33:34.125 237 12625.75 67.08 54571.85 88888.00 2015-08-25 21:33:34.250 237 12625.73 67.05 54571.82 88888.00 2015-08-25 21:33:34.375 237 12625.75 67.05 54571.82 88888.00 2015-08-25 21:33:34.500 237 12625.75 67.08 54571.82 88888.00 2015-08-25 21:33:34.625 237 12625.77 67.10 54571.88 88888.00 2015-08-25 21:33:34.750 237 12625.83 67.08 54571.88 88888.00 2015-08-25 21:33:34.875 237 12625.85 67.08 54571.82 88888.00 2015-08-25 21:33:35.000 237 12625.85 67.08 54571.80 88888.00 2015-08-25 21:33:35.125 237 12625.83 67.10 54571.88 88888.00 2015-08-25 21:33:35.250 237 12625.77 67.08 54571.88 88888.00 2015-08-25 21:33:35.375 237 12625.77 67.10 54571.85 88888.00 2015-08-25 21:33:35.500 237 12625.77 67.12 54571.88 88888.00 2015-08-25 21:33:35.625 237 12625.75 67.10 54571.90 88888.00 2015-08-25 21:33:35.750 237 12625.75 67.10 54571.90 88888.00 2015-08-25 21:33:35.875 237 12625.73 67.08 54571.85 88888.00 2015-08-25 21:33:36.000 237 12625.77 67.10 54571.88 88888.00 2015-08-25 21:33:36.125 237 12625.85 67.10 54571.88 88888.00 2015-08-25 21:33:36.250 237 12625.90 67.12 54571.90 88888.00 2015-08-25 21:33:36.375 237 12625.95 67.15 54571.90 88888.00 2015-08-25 21:33:36.500 237 12625.95 67.12 54571.88 88888.00 2015-08-25 21:33:36.625 237 12625.92 67.12 54571.85 88888.00 2015-08-25 21:33:36.750 237 12625.85 67.15 54571.85 88888.00 2015-08-25 21:33:36.875 237 12625.88 67.15 54571.82 88888.00 2015-08-25 21:33:37.000 237 12625.85 67.15 54571.82 88888.00 2015-08-25 21:33:37.125 237 12625.80 67.15 54571.85 88888.00 2015-08-25 21:33:37.250 237 12625.80 67.15 54571.85 88888.00 2015-08-25 21:33:37.375 237 12625.83 67.12 54571.82 88888.00 2015-08-25 21:33:37.500 237 12625.83 67.15 54571.82 88888.00 2015-08-25 21:33:37.625 237 12625.85 67.15 54571.85 88888.00 2015-08-25 21:33:37.750 237 12625.83 67.15 54571.88 88888.00 2015-08-25 21:33:37.875 237 12625.77 67.17 54571.88 88888.00 2015-08-25 21:33:38.000 237 12625.77 67.15 54571.88 88888.00 2015-08-25 21:33:38.125 237 12625.80 67.15 54571.90 88888.00 2015-08-25 21:33:38.250 237 12625.83 67.15 54571.90 88888.00 2015-08-25 21:33:38.375 237 12625.88 67.15 54571.90 88888.00 2015-08-25 21:33:38.500 237 12625.90 67.17 54571.88 88888.00 2015-08-25 21:33:38.625 237 12625.90 67.17 54571.88 88888.00 2015-08-25 21:33:38.750 237 12625.88 67.12 54571.85 88888.00 2015-08-25 21:33:38.875 237 12625.83 67.10 54571.88 88888.00 2015-08-25 21:33:39.000 237 12625.83 67.10 54571.90 88888.00 2015-08-25 21:33:39.125 237 12625.83 67.12 54571.93 88888.00 2015-08-25 21:33:39.250 237 12625.83 67.15 54571.93 88888.00 2015-08-25 21:33:39.375 237 12625.88 67.15 54571.90 88888.00 2015-08-25 21:33:39.500 237 12625.90 67.12 54571.88 88888.00 2015-08-25 21:33:39.625 237 12625.88 67.12 54571.85 88888.00 2015-08-25 21:33:39.750 237 12625.80 67.17 54571.90 88888.00 2015-08-25 21:33:39.875 237 12625.80 67.17 54571.90 88888.00 2015-08-25 21:33:40.000 237 12625.85 67.15 54571.88 88888.00 2015-08-25 21:33:40.125 237 12625.85 67.15 54571.88 88888.00 2015-08-25 21:33:40.250 237 12625.80 67.12 54571.88 88888.00 2015-08-25 21:33:40.375 237 12625.83 67.12 54571.88 88888.00 2015-08-25 21:33:40.500 237 12625.83 67.12 54571.90 88888.00 2015-08-25 21:33:40.625 237 12625.77 67.15 54571.93 88888.00 2015-08-25 21:33:40.750 237 12625.83 67.17 54571.93 88888.00 2015-08-25 21:33:40.875 237 12625.83 67.17 54571.90 88888.00 2015-08-25 21:33:41.000 237 12625.77 67.17 54571.90 88888.00 2015-08-25 21:33:41.125 237 12625.77 67.17 54571.88 88888.00 2015-08-25 21:33:41.250 237 12625.85 67.12 54571.88 88888.00 2015-08-25 21:33:41.375 237 12625.85 67.15 54571.90 88888.00 2015-08-25 21:33:41.500 237 12625.83 67.15 54571.93 88888.00 2015-08-25 21:33:41.625 237 12625.83 67.15 54571.90 88888.00 2015-08-25 21:33:41.750 237 12625.85 67.17 54571.93 88888.00 2015-08-25 21:33:41.875 237 12625.83 67.15 54571.90 88888.00 2015-08-25 21:33:42.000 237 12625.83 67.17 54571.88 88888.00 2015-08-25 21:33:42.125 237 12625.85 67.22 54571.93 88888.00 2015-08-25 21:33:42.250 237 12625.88 67.20 54571.93 88888.00 2015-08-25 21:33:42.375 237 12625.85 67.20 54571.90 88888.00 2015-08-25 21:33:42.500 237 12625.85 67.20 54571.93 88888.00 2015-08-25 21:33:42.625 237 12625.85 67.20 54571.95 88888.00 2015-08-25 21:33:42.750 237 12625.83 67.20 54571.95 88888.00 2015-08-25 21:33:42.875 237 12625.80 67.17 54571.93 88888.00 2015-08-25 21:33:43.000 237 12625.80 67.20 54571.90 88888.00 2015-08-25 21:33:43.125 237 12625.83 67.20 54571.90 88888.00 2015-08-25 21:33:43.250 237 12625.83 67.17 54571.95 88888.00 2015-08-25 21:33:43.375 237 12625.83 67.20 54571.95 88888.00 2015-08-25 21:33:43.500 237 12625.83 67.22 54571.93 88888.00 2015-08-25 21:33:43.625 237 12625.83 67.17 54571.93 88888.00 2015-08-25 21:33:43.750 237 12625.77 67.15 54571.93 88888.00 2015-08-25 21:33:43.875 237 12625.80 67.15 54571.93 88888.00 2015-08-25 21:33:44.000 237 12625.77 67.17 54571.93 88888.00 2015-08-25 21:33:44.125 237 12625.77 67.22 54571.95 88888.00 2015-08-25 21:33:44.250 237 12625.77 67.22 54571.95 88888.00 2015-08-25 21:33:44.375 237 12625.75 67.22 54571.93 88888.00 2015-08-25 21:33:44.500 237 12625.77 67.20 54571.90 88888.00 2015-08-25 21:33:44.625 237 12625.85 67.22 54571.90 88888.00 2015-08-25 21:33:44.750 237 12625.85 67.22 54571.88 88888.00 2015-08-25 21:33:44.875 237 12625.83 67.22 54571.88 88888.00 2015-08-25 21:33:45.000 237 12625.83 67.25 54571.90 88888.00 2015-08-25 21:33:45.125 237 12625.85 67.22 54571.93 88888.00 2015-08-25 21:33:45.250 237 12625.83 67.20 54571.90 88888.00 2015-08-25 21:33:45.375 237 12625.88 67.22 54571.93 88888.00 2015-08-25 21:33:45.500 237 12625.92 67.22 54571.90 88888.00 2015-08-25 21:33:45.625 237 12625.90 67.20 54571.90 88888.00 2015-08-25 21:33:45.750 237 12625.85 67.17 54571.93 88888.00 2015-08-25 21:33:45.875 237 12625.80 67.22 54571.95 88888.00 2015-08-25 21:33:46.000 237 12625.80 67.25 54571.95 88888.00 2015-08-25 21:33:46.125 237 12625.80 67.25 54571.93 88888.00 2015-08-25 21:33:46.250 237 12625.75 67.25 54571.93 88888.00 2015-08-25 21:33:46.375 237 12625.77 67.25 54571.90 88888.00 2015-08-25 21:33:46.500 237 12625.77 67.28 54571.93 88888.00 2015-08-25 21:33:46.625 237 12625.77 67.28 54571.95 88888.00 2015-08-25 21:33:46.750 237 12625.77 67.22 54571.93 88888.00 2015-08-25 21:33:46.875 237 12625.77 67.25 54571.95 88888.00 2015-08-25 21:33:47.000 237 12625.90 67.28 54571.95 88888.00 2015-08-25 21:33:47.125 237 12625.90 67.28 54571.97 88888.00 2015-08-25 21:33:47.250 237 12625.85 67.25 54571.97 88888.00 2015-08-25 21:33:47.375 237 12625.88 67.25 54571.97 88888.00 2015-08-25 21:33:47.500 237 12625.88 67.28 54571.97 88888.00 2015-08-25 21:33:47.625 237 12625.88 67.28 54571.97 88888.00 2015-08-25 21:33:47.750 237 12625.88 67.28 54571.95 88888.00 2015-08-25 21:33:47.875 237 12625.80 67.28 54571.95 88888.00 2015-08-25 21:33:48.000 237 12625.83 67.25 54571.95 88888.00 2015-08-25 21:33:48.125 237 12625.90 67.25 54571.93 88888.00 2015-08-25 21:33:48.250 237 12625.83 67.22 54571.93 88888.00 2015-08-25 21:33:48.375 237 12625.80 67.25 54571.93 88888.00 2015-08-25 21:33:48.500 237 12625.83 67.30 54571.95 88888.00 2015-08-25 21:33:48.625 237 12625.83 67.28 54571.97 88888.00 2015-08-25 21:33:48.750 237 12625.80 67.28 54572.00 88888.00 2015-08-25 21:33:48.875 237 12625.80 67.25 54571.97 88888.00 2015-08-25 21:33:49.000 237 12625.85 67.25 54571.97 88888.00 2015-08-25 21:33:49.125 237 12625.88 67.25 54571.95 88888.00 2015-08-25 21:33:49.250 237 12625.85 67.25 54571.95 88888.00 2015-08-25 21:33:49.375 237 12625.80 67.25 54571.93 88888.00 2015-08-25 21:33:49.500 237 12625.77 67.22 54571.93 88888.00 2015-08-25 21:33:49.625 237 12625.83 67.22 54571.97 88888.00 2015-08-25 21:33:49.750 237 12625.92 67.25 54572.00 88888.00 2015-08-25 21:33:49.875 237 12625.92 67.28 54571.97 88888.00 2015-08-25 21:33:50.000 237 12625.88 67.25 54571.97 88888.00 2015-08-25 21:33:50.125 237 12625.85 67.25 54571.97 88888.00 2015-08-25 21:33:50.250 237 12625.85 67.25 54571.97 88888.00 2015-08-25 21:33:50.375 237 12625.85 67.25 54571.97 88888.00 2015-08-25 21:33:50.500 237 12625.88 67.25 54571.97 88888.00 2015-08-25 21:33:50.625 237 12625.88 67.25 54571.95 88888.00 2015-08-25 21:33:50.750 237 12625.95 67.22 54571.97 88888.00 2015-08-25 21:33:50.875 237 12626.00 67.25 54572.00 88888.00 2015-08-25 21:33:51.000 237 12625.98 67.25 54571.97 88888.00 2015-08-25 21:33:51.125 237 12625.92 67.22 54571.97 88888.00 2015-08-25 21:33:51.250 237 12625.88 67.20 54571.95 88888.00 2015-08-25 21:33:51.375 237 12625.85 67.22 54571.97 88888.00 2015-08-25 21:33:51.500 237 12625.85 67.25 54572.00 88888.00 2015-08-25 21:33:51.625 237 12625.85 67.25 54571.97 88888.00 2015-08-25 21:33:51.750 237 12625.90 67.25 54572.00 88888.00 2015-08-25 21:33:51.875 237 12625.92 67.25 54572.00 88888.00 2015-08-25 21:33:52.000 237 12625.88 67.22 54572.00 88888.00 2015-08-25 21:33:52.125 237 12625.88 67.25 54572.00 88888.00 2015-08-25 21:33:52.250 237 12625.90 67.22 54572.00 88888.00 2015-08-25 21:33:52.375 237 12625.92 67.25 54572.03 88888.00 2015-08-25 21:33:52.500 237 12625.90 67.22 54572.05 88888.00 2015-08-25 21:33:52.625 237 12625.90 67.22 54572.03 88888.00 2015-08-25 21:33:52.750 237 12625.95 67.22 54572.00 88888.00 2015-08-25 21:33:52.875 237 12625.98 67.22 54572.00 88888.00 2015-08-25 21:33:53.000 237 12625.95 67.22 54572.03 88888.00 2015-08-25 21:33:53.125 237 12625.95 67.22 54572.03 88888.00 2015-08-25 21:33:53.250 237 12625.92 67.22 54572.03 88888.00 2015-08-25 21:33:53.375 237 12625.98 67.22 54572.03 88888.00 2015-08-25 21:33:53.500 237 12626.00 67.25 54572.03 88888.00 2015-08-25 21:33:53.625 237 12625.98 67.28 54572.03 88888.00 2015-08-25 21:33:53.750 237 12625.95 67.25 54572.03 88888.00 2015-08-25 21:33:53.875 237 12625.98 67.25 54572.03 88888.00 2015-08-25 21:33:54.000 237 12626.00 67.22 54572.05 88888.00 2015-08-25 21:33:54.125 237 12626.05 67.20 54572.05 88888.00 2015-08-25 21:33:54.250 237 12626.08 67.25 54572.03 88888.00 2015-08-25 21:33:54.375 237 12626.02 67.25 54572.00 88888.00 2015-08-25 21:33:54.500 237 12625.95 67.22 54572.00 88888.00 2015-08-25 21:33:54.625 237 12626.02 67.22 54572.00 88888.00 2015-08-25 21:33:54.750 237 12626.02 67.22 54572.00 88888.00 2015-08-25 21:33:54.875 237 12626.00 67.22 54572.00 88888.00 2015-08-25 21:33:55.000 237 12625.98 67.22 54571.97 88888.00 2015-08-25 21:33:55.125 237 12626.00 67.20 54572.03 88888.00 2015-08-25 21:33:55.250 237 12626.00 67.17 54572.05 88888.00 2015-08-25 21:33:55.375 237 12626.00 67.20 54572.05 88888.00 2015-08-25 21:33:55.500 237 12625.92 67.20 54572.05 88888.00 2015-08-25 21:33:55.625 237 12625.95 67.25 54572.05 88888.00 2015-08-25 21:33:55.750 237 12626.00 67.25 54572.05 88888.00 2015-08-25 21:33:55.875 237 12625.98 67.22 54572.05 88888.00 2015-08-25 21:33:56.000 237 12625.98 67.20 54572.05 88888.00 2015-08-25 21:33:56.125 237 12626.00 67.25 54572.07 88888.00 2015-08-25 21:33:56.250 237 12626.00 67.25 54572.07 88888.00 2015-08-25 21:33:56.375 237 12626.02 67.22 54572.05 88888.00 2015-08-25 21:33:56.500 237 12626.00 67.20 54572.05 88888.00 2015-08-25 21:33:56.625 237 12626.00 67.17 54572.05 88888.00 2015-08-25 21:33:56.750 237 12626.00 67.22 54572.05 88888.00 2015-08-25 21:33:56.875 237 12625.92 67.25 54572.07 88888.00 2015-08-25 21:33:57.000 237 12625.95 67.25 54572.10 88888.00 2015-08-25 21:33:57.125 237 12626.00 67.20 54572.07 88888.00 2015-08-25 21:33:57.250 237 12626.00 67.20 54572.07 88888.00 2015-08-25 21:33:57.375 237 12626.10 67.22 54572.10 88888.00 2015-08-25 21:33:57.500 237 12626.08 67.22 54572.05 88888.00 2015-08-25 21:33:57.625 237 12626.05 67.20 54572.05 88888.00 2015-08-25 21:33:57.750 237 12626.00 67.17 54572.07 88888.00 2015-08-25 21:33:57.875 237 12625.98 67.22 54572.10 88888.00 2015-08-25 21:33:58.000 237 12626.00 67.25 54572.07 88888.00 2015-08-25 21:33:58.125 237 12626.00 67.22 54572.07 88888.00 2015-08-25 21:33:58.250 237 12625.98 67.22 54572.07 88888.00 2015-08-25 21:33:58.375 237 12626.00 67.22 54572.07 88888.00 2015-08-25 21:33:58.500 237 12625.98 67.20 54572.07 88888.00 2015-08-25 21:33:58.625 237 12626.00 67.20 54572.10 88888.00 2015-08-25 21:33:58.750 237 12626.05 67.22 54572.10 88888.00 2015-08-25 21:33:58.875 237 12626.10 67.22 54572.10 88888.00 2015-08-25 21:33:59.000 237 12626.10 67.20 54572.07 88888.00 2015-08-25 21:33:59.125 237 12626.12 67.22 54572.10 88888.00 2015-08-25 21:33:59.250 237 12626.10 67.22 54572.12 88888.00 2015-08-25 21:33:59.375 237 12626.10 67.22 54572.10 88888.00 2015-08-25 21:33:59.500 237 12626.08 67.22 54572.10 88888.00 2015-08-25 21:33:59.625 237 12626.10 67.25 54572.12 88888.00 2015-08-25 21:33:59.750 237 12626.08 67.25 54572.10 88888.00 2015-08-25 21:33:59.875 237 12626.08 67.22 54572.10 88888.00 2015-08-25 21:34:00.000 237 12626.10 67.22 54572.07 88888.00 2015-08-25 21:34:00.125 237 12626.12 67.22 54572.10 88888.00 2015-08-25 21:34:00.250 237 12626.10 67.20 54572.10 88888.00 2015-08-25 21:34:00.375 237 12626.08 67.20 54572.07 88888.00 2015-08-25 21:34:00.500 237 12626.00 67.22 54572.07 88888.00 2015-08-25 21:34:00.625 237 12626.02 67.20 54572.07 88888.00 2015-08-25 21:34:00.750 237 12626.08 67.17 54572.07 88888.00 2015-08-25 21:34:00.875 237 12626.05 67.20 54572.07 88888.00 2015-08-25 21:34:01.000 237 12626.05 67.20 54572.07 88888.00 2015-08-25 21:34:01.125 237 12626.02 67.20 54572.07 88888.00 2015-08-25 21:34:01.250 237 12626.05 67.20 54572.10 88888.00 2015-08-25 21:34:01.375 237 12626.10 67.22 54572.10 88888.00 2015-08-25 21:34:01.500 237 12626.08 67.22 54572.10 88888.00 2015-08-25 21:34:01.625 237 12626.08 67.22 54572.10 88888.00 2015-08-25 21:34:01.750 237 12626.02 67.22 54572.10 88888.00 2015-08-25 21:34:01.875 237 12626.02 67.22 54572.07 88888.00 2015-08-25 21:34:02.000 237 12626.02 67.22 54572.07 88888.00 2015-08-25 21:34:02.125 237 12626.08 67.22 54572.10 88888.00 2015-08-25 21:34:02.250 237 12626.02 67.25 54572.10 88888.00 2015-08-25 21:34:02.375 237 12626.05 67.25 54572.10 88888.00 2015-08-25 21:34:02.500 237 12626.05 67.25 54572.07 88888.00 2015-08-25 21:34:02.625 237 12626.02 67.22 54572.07 88888.00 2015-08-25 21:34:02.750 237 12626.00 67.22 54572.10 88888.00 2015-08-25 21:34:02.875 237 12626.02 67.25 54572.10 88888.00 2015-08-25 21:34:03.000 237 12626.08 67.25 54572.10 88888.00 2015-08-25 21:34:03.125 237 12626.10 67.25 54572.10 88888.00 2015-08-25 21:34:03.250 237 12626.05 67.22 54572.07 88888.00 2015-08-25 21:34:03.375 237 12626.08 67.25 54572.07 88888.00 2015-08-25 21:34:03.500 237 12626.08 67.25 54572.12 88888.00 2015-08-25 21:34:03.625 237 12626.08 67.25 54572.12 88888.00 2015-08-25 21:34:03.750 237 12626.08 67.22 54572.12 88888.00 2015-08-25 21:34:03.875 237 12626.10 67.22 54572.12 88888.00 2015-08-25 21:34:04.000 237 12626.15 67.22 54572.12 88888.00 2015-08-25 21:34:04.125 237 12626.15 67.25 54572.10 88888.00 2015-08-25 21:34:04.250 237 12626.12 67.22 54572.07 88888.00 2015-08-25 21:34:04.375 237 12626.08 67.22 54572.07 88888.00 2015-08-25 21:34:04.500 237 12626.10 67.22 54572.12 88888.00 2015-08-25 21:34:04.625 237 12626.17 67.28 54572.12 88888.00 2015-08-25 21:34:04.750 237 12626.15 67.25 54572.12 88888.00 2015-08-25 21:34:04.875 237 12626.12 67.25 54572.15 88888.00 2015-08-25 21:34:05.000 237 12626.10 67.25 54572.12 88888.00 2015-08-25 21:34:05.125 237 12626.08 67.25 54572.12 88888.00 2015-08-25 21:34:05.250 237 12626.10 67.28 54572.15 88888.00 2015-08-25 21:34:05.375 237 12626.15 67.30 54572.18 88888.00 2015-08-25 21:34:05.500 237 12626.12 67.28 54572.12 88888.00 2015-08-25 21:34:05.625 237 12626.08 67.25 54572.12 88888.00 2015-08-25 21:34:05.750 237 12626.08 67.28 54572.12 88888.00 2015-08-25 21:34:05.875 237 12626.05 67.25 54572.12 88888.00 2015-08-25 21:34:06.000 237 12626.05 67.25 54572.12 88888.00 2015-08-25 21:34:06.125 237 12626.08 67.22 54572.15 88888.00 2015-08-25 21:34:06.250 237 12626.12 67.22 54572.15 88888.00 2015-08-25 21:34:06.375 237 12626.12 67.25 54572.15 88888.00 2015-08-25 21:34:06.500 237 12626.08 67.28 54572.15 88888.00 2015-08-25 21:34:06.625 237 12626.08 67.28 54572.15 88888.00 2015-08-25 21:34:06.750 237 12626.12 67.28 54572.15 88888.00 2015-08-25 21:34:06.875 237 12626.17 67.30 54572.18 88888.00 2015-08-25 21:34:07.000 237 12626.15 67.28 54572.15 88888.00 2015-08-25 21:34:07.125 237 12626.08 67.30 54572.18 88888.00 2015-08-25 21:34:07.250 237 12626.00 67.28 54572.15 88888.00 2015-08-25 21:34:07.375 237 12626.05 67.28 54572.15 88888.00 2015-08-25 21:34:07.500 237 12626.10 67.28 54572.15 88888.00 2015-08-25 21:34:07.625 237 12626.15 67.28 54572.18 88888.00 2015-08-25 21:34:07.750 237 12626.15 67.28 54572.18 88888.00 2015-08-25 21:34:07.875 237 12626.10 67.30 54572.18 88888.00 2015-08-25 21:34:08.000 237 12626.05 67.30 54572.15 88888.00 2015-08-25 21:34:08.125 237 12626.05 67.30 54572.20 88888.00 2015-08-25 21:34:08.250 237 12626.08 67.30 54572.20 88888.00 2015-08-25 21:34:08.375 237 12626.12 67.28 54572.18 88888.00 2015-08-25 21:34:08.500 237 12626.12 67.28 54572.20 88888.00 2015-08-25 21:34:08.625 237 12626.12 67.28 54572.20 88888.00 2015-08-25 21:34:08.750 237 12626.12 67.30 54572.18 88888.00 2015-08-25 21:34:08.875 237 12626.20 67.30 54572.20 88888.00 2015-08-25 21:34:09.000 237 12626.23 67.28 54572.18 88888.00 2015-08-25 21:34:09.125 237 12626.20 67.25 54572.18 88888.00 2015-08-25 21:34:09.250 237 12626.20 67.25 54572.20 88888.00 2015-08-25 21:34:09.375 237 12626.23 67.28 54572.18 88888.00 2015-08-25 21:34:09.500 237 12626.17 67.28 54572.20 88888.00 2015-08-25 21:34:09.625 237 12626.10 67.28 54572.20 88888.00 2015-08-25 21:34:09.750 237 12626.12 67.28 54572.20 88888.00 2015-08-25 21:34:09.875 237 12626.10 67.25 54572.20 88888.00 2015-08-25 21:34:10.000 237 12626.05 67.28 54572.22 88888.00 2015-08-25 21:34:10.125 237 12626.08 67.30 54572.22 88888.00 2015-08-25 21:34:10.250 237 12626.15 67.28 54572.20 88888.00 2015-08-25 21:34:10.375 237 12626.17 67.28 54572.20 88888.00 2015-08-25 21:34:10.500 237 12626.15 67.28 54572.20 88888.00 2015-08-25 21:34:10.625 237 12626.15 67.30 54572.22 88888.00 2015-08-25 21:34:10.750 237 12626.17 67.30 54572.22 88888.00 2015-08-25 21:34:10.875 237 12626.15 67.30 54572.22 88888.00 2015-08-25 21:34:11.000 237 12626.17 67.28 54572.20 88888.00 2015-08-25 21:34:11.125 237 12626.12 67.25 54572.22 88888.00 2015-08-25 21:34:11.250 237 12626.10 67.28 54572.20 88888.00 2015-08-25 21:34:11.375 237 12626.15 67.30 54572.20 88888.00 2015-08-25 21:34:11.500 237 12626.15 67.30 54572.22 88888.00 2015-08-25 21:34:11.625 237 12626.12 67.30 54572.20 88888.00 2015-08-25 21:34:11.750 237 12626.10 67.25 54572.20 88888.00 2015-08-25 21:34:11.875 237 12626.10 67.25 54572.20 88888.00 2015-08-25 21:34:12.000 237 12626.08 67.25 54572.20 88888.00 2015-08-25 21:34:12.125 237 12626.12 67.25 54572.25 88888.00 2015-08-25 21:34:12.250 237 12626.17 67.25 54572.25 88888.00 2015-08-25 21:34:12.375 237 12626.10 67.25 54572.25 88888.00 2015-08-25 21:34:12.500 237 12626.05 67.28 54572.25 88888.00 2015-08-25 21:34:12.625 237 12626.12 67.30 54572.25 88888.00 2015-08-25 21:34:12.750 237 12626.17 67.30 54572.28 88888.00 2015-08-25 21:34:12.875 237 12626.10 67.30 54572.28 88888.00 2015-08-25 21:34:13.000 237 12626.05 67.28 54572.22 88888.00 2015-08-25 21:34:13.125 237 12626.05 67.30 54572.22 88888.00 2015-08-25 21:34:13.250 237 12626.05 67.28 54572.25 88888.00 2015-08-25 21:34:13.375 237 12626.05 67.28 54572.25 88888.00 2015-08-25 21:34:13.500 237 12626.02 67.28 54572.28 88888.00 2015-08-25 21:34:13.625 237 12626.02 67.28 54572.28 88888.00 2015-08-25 21:34:13.750 237 12626.10 67.30 54572.30 88888.00 2015-08-25 21:34:13.875 237 12626.12 67.28 54572.28 88888.00 2015-08-25 21:34:14.000 237 12626.08 67.25 54572.25 88888.00 2015-08-25 21:34:14.125 237 12626.02 67.25 54572.28 88888.00 2015-08-25 21:34:14.250 237 12626.05 67.25 54572.30 88888.00 2015-08-25 21:34:14.375 237 12626.10 67.30 54572.30 88888.00 2015-08-25 21:34:14.500 237 12626.12 67.30 54572.30 88888.00 2015-08-25 21:34:14.625 237 12626.10 67.28 54572.25 88888.00 2015-08-25 21:34:14.750 237 12626.08 67.28 54572.25 88888.00 2015-08-25 21:34:14.875 237 12626.08 67.28 54572.28 88888.00 2015-08-25 21:34:15.000 237 12626.12 67.28 54572.28 88888.00 2015-08-25 21:34:15.125 237 12626.20 67.30 54572.28 88888.00 2015-08-25 21:34:15.250 237 12626.17 67.30 54572.30 88888.00 2015-08-25 21:34:15.375 237 12626.15 67.33 54572.32 88888.00 2015-08-25 21:34:15.500 237 12626.10 67.28 54572.32 88888.00 2015-08-25 21:34:15.625 237 12626.10 67.28 54572.30 88888.00 2015-08-25 21:34:15.750 237 12626.08 67.28 54572.28 88888.00 2015-08-25 21:34:15.875 237 12626.02 67.28 54572.28 88888.00 2015-08-25 21:34:16.000 237 12626.10 67.28 54572.25 88888.00 2015-08-25 21:34:16.125 237 12626.17 67.25 54572.30 88888.00 2015-08-25 21:34:16.250 237 12626.15 67.25 54572.30 88888.00 2015-08-25 21:34:16.375 237 12626.15 67.28 54572.32 88888.00 2015-08-25 21:34:16.500 237 12626.20 67.28 54572.30 88888.00 2015-08-25 21:34:16.625 237 12626.23 67.28 54572.30 88888.00 2015-08-25 21:34:16.750 237 12626.15 67.22 54572.32 88888.00 2015-08-25 21:34:16.875 237 12626.05 67.22 54572.32 88888.00 2015-08-25 21:34:17.000 237 12626.08 67.25 54572.30 88888.00 2015-08-25 21:34:17.125 237 12626.15 67.25 54572.30 88888.00 2015-08-25 21:34:17.250 237 12626.10 67.25 54572.35 88888.00 2015-08-25 21:34:17.375 237 12626.12 67.28 54572.32 88888.00 2015-08-25 21:34:17.500 237 12626.12 67.25 54572.32 88888.00 2015-08-25 21:34:17.625 237 12626.10 67.22 54572.32 88888.00 2015-08-25 21:34:17.750 237 12626.12 67.25 54572.35 88888.00 2015-08-25 21:34:17.875 237 12626.08 67.25 54572.35 88888.00 2015-08-25 21:34:18.000 237 12625.98 67.28 54572.32 88888.00 2015-08-25 21:34:18.125 237 12625.95 67.28 54572.30 88888.00 2015-08-25 21:34:18.250 237 12626.02 67.25 54572.32 88888.00 2015-08-25 21:34:18.375 237 12626.05 67.28 54572.35 88888.00 2015-08-25 21:34:18.500 237 12626.10 67.28 54572.38 88888.00 2015-08-25 21:34:18.625 237 12626.12 67.28 54572.35 88888.00 2015-08-25 21:34:18.750 237 12626.12 67.28 54572.32 88888.00 2015-08-25 21:34:18.875 237 12626.02 67.28 54572.30 88888.00 2015-08-25 21:34:19.000 237 12626.00 67.30 54572.30 88888.00 2015-08-25 21:34:19.125 237 12626.05 67.30 54572.32 88888.00 2015-08-25 21:34:19.250 237 12626.05 67.25 54572.32 88888.00 2015-08-25 21:34:19.375 237 12626.02 67.25 54572.32 88888.00 2015-08-25 21:34:19.500 237 12626.02 67.25 54572.32 88888.00 2015-08-25 21:34:19.625 237 12626.02 67.28 54572.30 88888.00 2015-08-25 21:34:19.750 237 12626.02 67.28 54572.28 88888.00 2015-08-25 21:34:19.875 237 12626.05 67.30 54572.30 88888.00 2015-08-25 21:34:20.000 237 12626.05 67.30 54572.30 88888.00 2015-08-25 21:34:20.125 237 12626.02 67.28 54572.32 88888.00 2015-08-25 21:34:20.250 237 12626.05 67.25 54572.32 88888.00 2015-08-25 21:34:20.375 237 12626.05 67.25 54572.30 88888.00 2015-08-25 21:34:20.500 237 12626.02 67.25 54572.32 88888.00 2015-08-25 21:34:20.625 237 12626.02 67.28 54572.30 88888.00 2015-08-25 21:34:20.750 237 12626.02 67.28 54572.32 88888.00 2015-08-25 21:34:20.875 237 12626.05 67.25 54572.38 88888.00 2015-08-25 21:34:21.000 237 12626.05 67.25 54572.35 88888.00 2015-08-25 21:34:21.125 237 12626.05 67.22 54572.38 88888.00 2015-08-25 21:34:21.250 237 12626.08 67.25 54572.35 88888.00 2015-08-25 21:34:21.375 237 12626.08 67.22 54572.35 88888.00 2015-08-25 21:34:21.500 237 12626.02 67.25 54572.35 88888.00 2015-08-25 21:34:21.625 237 12626.08 67.22 54572.38 88888.00 2015-08-25 21:34:21.750 237 12626.08 67.25 54572.35 88888.00 2015-08-25 21:34:21.875 237 12626.02 67.22 54572.35 88888.00 2015-08-25 21:34:22.000 237 12626.02 67.22 54572.35 88888.00 2015-08-25 21:34:22.125 237 12626.05 67.25 54572.38 88888.00 2015-08-25 21:34:22.250 237 12626.05 67.20 54572.35 88888.00 2015-08-25 21:34:22.375 237 12626.08 67.20 54572.38 88888.00 2015-08-25 21:34:22.500 237 12626.05 67.22 54572.43 88888.00 2015-08-25 21:34:22.625 237 12626.02 67.22 54572.40 88888.00 2015-08-25 21:34:22.750 237 12626.00 67.20 54572.38 88888.00 2015-08-25 21:34:22.875 237 12625.98 67.22 54572.38 88888.00 2015-08-25 21:34:23.000 237 12626.00 67.25 54572.35 88888.00 2015-08-25 21:34:23.125 237 12626.02 67.25 54572.35 88888.00 2015-08-25 21:34:23.250 237 12625.95 67.22 54572.38 88888.00 2015-08-25 21:34:23.375 237 12625.98 67.25 54572.35 88888.00 2015-08-25 21:34:23.500 237 12625.95 67.25 54572.38 88888.00 2015-08-25 21:34:23.625 237 12625.95 67.25 54572.35 88888.00 2015-08-25 21:34:23.750 237 12625.98 67.25 54572.40 88888.00 2015-08-25 21:34:23.875 237 12625.98 67.22 54572.38 88888.00 2015-08-25 21:34:24.000 237 12626.00 67.20 54572.35 88888.00 2015-08-25 21:34:24.125 237 12626.00 67.22 54572.38 88888.00 2015-08-25 21:34:24.250 237 12626.02 67.22 54572.40 88888.00 2015-08-25 21:34:24.375 237 12626.02 67.22 54572.38 88888.00 2015-08-25 21:34:24.500 237 12626.00 67.22 54572.35 88888.00 2015-08-25 21:34:24.625 237 12626.02 67.22 54572.38 88888.00 2015-08-25 21:34:24.750 237 12626.02 67.25 54572.38 88888.00 2015-08-25 21:34:24.875 237 12626.00 67.25 54572.35 88888.00 2015-08-25 21:34:25.000 237 12626.02 67.25 54572.35 88888.00 2015-08-25 21:34:25.125 237 12626.02 67.28 54572.40 88888.00 2015-08-25 21:34:25.250 237 12626.02 67.25 54572.45 88888.00 2015-08-25 21:34:25.375 237 12626.05 67.28 54572.43 88888.00 2015-08-25 21:34:25.500 237 12625.98 67.25 54572.40 88888.00 2015-08-25 21:34:25.625 237 12625.90 67.22 54572.38 88888.00 2015-08-25 21:34:25.750 237 12625.90 67.25 54572.38 88888.00 2015-08-25 21:34:25.875 237 12625.98 67.22 54572.40 88888.00 2015-08-25 21:34:26.000 237 12625.98 67.22 54572.35 88888.00 2015-08-25 21:34:26.125 237 12626.00 67.22 54572.40 88888.00 2015-08-25 21:34:26.250 237 12626.08 67.22 54572.45 88888.00 2015-08-25 21:34:26.375 237 12626.05 67.25 54572.43 88888.00 2015-08-25 21:34:26.500 237 12626.02 67.25 54572.40 88888.00 2015-08-25 21:34:26.625 237 12626.05 67.25 54572.40 88888.00 2015-08-25 21:34:26.750 237 12626.05 67.25 54572.43 88888.00 2015-08-25 21:34:26.875 237 12626.00 67.28 54572.43 88888.00 2015-08-25 21:34:27.000 237 12625.98 67.28 54572.40 88888.00 2015-08-25 21:34:27.125 237 12625.98 67.28 54572.40 88888.00 2015-08-25 21:34:27.250 237 12626.00 67.25 54572.43 88888.00 2015-08-25 21:34:27.375 237 12626.02 67.25 54572.43 88888.00 2015-08-25 21:34:27.500 237 12626.05 67.28 54572.45 88888.00 2015-08-25 21:34:27.625 237 12626.02 67.28 54572.43 88888.00 2015-08-25 21:34:27.750 237 12626.02 67.25 54572.43 88888.00 2015-08-25 21:34:27.875 237 12626.05 67.28 54572.40 88888.00 2015-08-25 21:34:28.000 237 12626.08 67.28 54572.40 88888.00 2015-08-25 21:34:28.125 237 12626.05 67.28 54572.43 88888.00 2015-08-25 21:34:28.250 237 12626.05 67.28 54572.47 88888.00 2015-08-25 21:34:28.375 237 12626.02 67.30 54572.45 88888.00 2015-08-25 21:34:28.500 237 12626.02 67.28 54572.40 88888.00 2015-08-25 21:34:28.625 237 12626.02 67.28 54572.43 88888.00 2015-08-25 21:34:28.750 237 12626.05 67.28 54572.45 88888.00 2015-08-25 21:34:28.875 237 12626.08 67.28 54572.43 88888.00 2015-08-25 21:34:29.000 237 12626.05 67.28 54572.45 88888.00 2015-08-25 21:34:29.125 237 12626.08 67.25 54572.45 88888.00 2015-08-25 21:34:29.250 237 12626.02 67.25 54572.40 88888.00 2015-08-25 21:34:29.375 237 12626.00 67.28 54572.40 88888.00 2015-08-25 21:34:29.500 237 12625.98 67.25 54572.40 88888.00 2015-08-25 21:34:29.625 237 12625.95 67.25 54572.40 88888.00 2015-08-25 21:34:29.750 237 12626.00 67.28 54572.43 88888.00 2015-08-25 21:34:29.875 237 12626.00 67.28 54572.43 88888.00 2015-08-25 21:34:30.000 237 12626.00 67.25 54572.40 88888.00 2015-08-25 21:34:30.125 237 12625.98 67.22 54572.43 88888.00 2015-08-25 21:34:30.250 237 12626.02 67.22 54572.43 88888.00 2015-08-25 21:34:30.375 237 12626.08 67.22 54572.43 88888.00 2015-08-25 21:34:30.500 237 12626.08 67.22 54572.40 88888.00 2015-08-25 21:34:30.625 237 12626.08 67.22 54572.43 88888.00 2015-08-25 21:34:30.750 237 12626.08 67.22 54572.40 88888.00 2015-08-25 21:34:30.875 237 12626.08 67.22 54572.43 88888.00 2015-08-25 21:34:31.000 237 12626.08 67.20 54572.43 88888.00 2015-08-25 21:34:31.125 237 12626.08 67.20 54572.45 88888.00 2015-08-25 21:34:31.250 237 12625.95 67.17 54572.50 88888.00 2015-08-25 21:34:31.375 237 12625.98 67.20 54572.47 88888.00 2015-08-25 21:34:31.500 237 12626.02 67.17 54572.47 88888.00 2015-08-25 21:34:31.625 237 12626.05 67.20 54572.47 88888.00 2015-08-25 21:34:31.750 237 12626.05 67.17 54572.50 88888.00 2015-08-25 21:34:31.875 237 12626.02 67.15 54572.47 88888.00 2015-08-25 21:34:32.000 237 12625.95 67.17 54572.47 88888.00 2015-08-25 21:34:32.125 237 12625.95 67.17 54572.47 88888.00 2015-08-25 21:34:32.250 237 12626.00 67.20 54572.50 88888.00 2015-08-25 21:34:32.375 237 12626.02 67.20 54572.47 88888.00 2015-08-25 21:34:32.500 237 12626.02 67.17 54572.47 88888.00 2015-08-25 21:34:32.625 237 12625.95 67.17 54572.50 88888.00 2015-08-25 21:34:32.750 237 12625.98 67.15 54572.47 88888.00 2015-08-25 21:34:32.875 237 12626.10 67.17 54572.47 88888.00 2015-08-25 21:34:33.000 237 12626.10 67.17 54572.45 88888.00 2015-08-25 21:34:33.125 237 12626.08 67.17 54572.45 88888.00 2015-08-25 21:34:33.250 237 12626.02 67.20 54572.43 88888.00 2015-08-25 21:34:33.375 237 12626.08 67.20 54572.43 88888.00 2015-08-25 21:34:33.500 237 12626.05 67.17 54572.45 88888.00 2015-08-25 21:34:33.625 237 12626.02 67.17 54572.45 88888.00 2015-08-25 21:34:33.750 237 12626.05 67.15 54572.47 88888.00 2015-08-25 21:34:33.875 237 12626.02 67.17 54572.47 88888.00 2015-08-25 21:34:34.000 237 12626.00 67.20 54572.47 88888.00 2015-08-25 21:34:34.125 237 12626.00 67.17 54572.47 88888.00 2015-08-25 21:34:34.250 237 12626.00 67.12 54572.47 88888.00 2015-08-25 21:34:34.375 237 12626.05 67.15 54572.47 88888.00 2015-08-25 21:34:34.500 237 12626.08 67.17 54572.47 88888.00 2015-08-25 21:34:34.625 237 12626.08 67.20 54572.47 88888.00 2015-08-25 21:34:34.750 237 12626.08 67.20 54572.50 88888.00 2015-08-25 21:34:34.875 237 12626.08 67.15 54572.50 88888.00 2015-08-25 21:34:35.000 237 12626.05 67.12 54572.47 88888.00 2015-08-25 21:34:35.125 237 12626.05 67.15 54572.53 88888.00 2015-08-25 21:34:35.250 237 12626.08 67.15 54572.53 88888.00 2015-08-25 21:34:35.375 237 12626.10 67.15 54572.50 88888.00 2015-08-25 21:34:35.500 237 12626.08 67.15 54572.50 88888.00 2015-08-25 21:34:35.625 237 12626.05 67.12 54572.50 88888.00 2015-08-25 21:34:35.750 237 12626.15 67.15 54572.45 88888.00 2015-08-25 21:34:35.875 237 12626.12 67.15 54572.47 88888.00 2015-08-25 21:34:36.000 237 12626.10 67.15 54572.45 88888.00 2015-08-25 21:34:36.125 237 12626.02 67.15 54572.53 88888.00 2015-08-25 21:34:36.250 237 12626.00 67.15 54572.53 88888.00 2015-08-25 21:34:36.375 237 12625.98 67.12 54572.50 88888.00 2015-08-25 21:34:36.500 237 12626.00 67.15 54572.50 88888.00 2015-08-25 21:34:36.625 237 12626.02 67.17 54572.50 88888.00 2015-08-25 21:34:36.750 237 12626.10 67.17 54572.53 88888.00 2015-08-25 21:34:36.875 237 12626.05 67.15 54572.55 88888.00 2015-08-25 21:34:37.000 237 12626.08 67.15 54572.55 88888.00 2015-08-25 21:34:37.125 237 12626.05 67.15 54572.55 88888.00 2015-08-25 21:34:37.250 237 12626.00 67.15 54572.57 88888.00 2015-08-25 21:34:37.375 237 12626.00 67.17 54572.55 88888.00 2015-08-25 21:34:37.500 237 12626.00 67.12 54572.53 88888.00 2015-08-25 21:34:37.625 237 12626.05 67.12 54572.53 88888.00 2015-08-25 21:34:37.750 237 12626.05 67.12 54572.57 88888.00 2015-08-25 21:34:37.875 237 12626.10 67.15 54572.53 88888.00 2015-08-25 21:34:38.000 237 12626.15 67.17 54572.55 88888.00 2015-08-25 21:34:38.125 237 12626.08 67.15 54572.55 88888.00 2015-08-25 21:34:38.250 237 12625.98 67.10 54572.55 88888.00 2015-08-25 21:34:38.375 237 12626.02 67.10 54572.53 88888.00 2015-08-25 21:34:38.500 237 12626.02 67.10 54572.55 88888.00 2015-08-25 21:34:38.625 237 12626.02 67.10 54572.53 88888.00 2015-08-25 21:34:38.750 237 12626.05 67.12 54572.53 88888.00 2015-08-25 21:34:38.875 237 12626.05 67.12 54572.53 88888.00 2015-08-25 21:34:39.000 237 12626.02 67.12 54572.53 88888.00 2015-08-25 21:34:39.125 237 12626.00 67.12 54572.50 88888.00 2015-08-25 21:34:39.250 237 12625.98 67.10 54572.53 88888.00 2015-08-25 21:34:39.375 237 12625.98 67.12 54572.53 88888.00 2015-08-25 21:34:39.500 237 12626.00 67.10 54572.53 88888.00 2015-08-25 21:34:39.625 237 12626.02 67.10 54572.53 88888.00 2015-08-25 21:34:39.750 237 12626.00 67.12 54572.53 88888.00 2015-08-25 21:34:39.875 237 12626.00 67.12 54572.55 88888.00 2015-08-25 21:34:40.000 237 12626.00 67.10 54572.53 88888.00 2015-08-25 21:34:40.125 237 12626.05 67.12 54572.53 88888.00 2015-08-25 21:34:40.250 237 12626.05 67.10 54572.50 88888.00 2015-08-25 21:34:40.375 237 12626.08 67.12 54572.50 88888.00 2015-08-25 21:34:40.500 237 12626.05 67.12 54572.50 88888.00 2015-08-25 21:34:40.625 237 12626.02 67.12 54572.53 88888.00 2015-08-25 21:34:40.750 237 12626.00 67.12 54572.55 88888.00 2015-08-25 21:34:40.875 237 12626.00 67.15 54572.57 88888.00 2015-08-25 21:34:41.000 237 12626.00 67.12 54572.53 88888.00 2015-08-25 21:34:41.125 237 12626.08 67.15 54572.53 88888.00 2015-08-25 21:34:41.250 237 12626.02 67.12 54572.55 88888.00 2015-08-25 21:34:41.375 237 12625.98 67.17 54572.53 88888.00 2015-08-25 21:34:41.500 237 12625.98 67.17 54572.53 88888.00 2015-08-25 21:34:41.625 237 12626.02 67.17 54572.55 88888.00 2015-08-25 21:34:41.750 237 12626.05 67.15 54572.55 88888.00 2015-08-25 21:34:41.875 237 12626.02 67.15 54572.57 88888.00 2015-08-25 21:34:42.000 237 12626.05 67.17 54572.57 88888.00 2015-08-25 21:34:42.125 237 12626.10 67.17 54572.57 88888.00 2015-08-25 21:34:42.250 237 12626.08 67.17 54572.57 88888.00 2015-08-25 21:34:42.375 237 12626.10 67.15 54572.55 88888.00 2015-08-25 21:34:42.500 237 12626.10 67.17 54572.57 88888.00 2015-08-25 21:34:42.625 237 12626.08 67.12 54572.60 88888.00 2015-08-25 21:34:42.750 237 12626.12 67.12 54572.60 88888.00 2015-08-25 21:34:42.875 237 12626.17 67.15 54572.57 88888.00 2015-08-25 21:34:43.000 237 12626.15 67.15 54572.57 88888.00 2015-08-25 21:34:43.125 237 12626.20 67.17 54572.53 88888.00 2015-08-25 21:34:43.250 237 12626.15 67.17 54572.55 88888.00 2015-08-25 21:34:43.375 237 12626.12 67.17 54572.53 88888.00 2015-08-25 21:34:43.500 237 12626.10 67.17 54572.50 88888.00 2015-08-25 21:34:43.625 237 12626.08 67.12 54572.55 88888.00 2015-08-25 21:34:43.750 237 12626.12 67.15 54572.55 88888.00 2015-08-25 21:34:43.875 237 12626.12 67.15 54572.55 88888.00 2015-08-25 21:34:44.000 237 12626.05 67.15 54572.55 88888.00 2015-08-25 21:34:44.125 237 12626.00 67.15 54572.57 88888.00 2015-08-25 21:34:44.250 237 12626.05 67.15 54572.57 88888.00 2015-08-25 21:34:44.375 237 12626.12 67.15 54572.57 88888.00 2015-08-25 21:34:44.500 237 12626.15 67.15 54572.55 88888.00 2015-08-25 21:34:44.625 237 12626.12 67.17 54572.57 88888.00 2015-08-25 21:34:44.750 237 12626.10 67.20 54572.55 88888.00 2015-08-25 21:34:44.875 237 12626.10 67.17 54572.55 88888.00 2015-08-25 21:34:45.000 237 12626.08 67.15 54572.55 88888.00 2015-08-25 21:34:45.125 237 12626.08 67.15 54572.53 88888.00 2015-08-25 21:34:45.250 237 12626.00 67.15 54572.55 88888.00 2015-08-25 21:34:45.375 237 12625.98 67.17 54572.57 88888.00 2015-08-25 21:34:45.500 237 12625.98 67.20 54572.57 88888.00 2015-08-25 21:34:45.625 237 12625.98 67.17 54572.60 88888.00 2015-08-25 21:34:45.750 237 12625.98 67.20 54572.60 88888.00 2015-08-25 21:34:45.875 237 12625.95 67.20 54572.57 88888.00 2015-08-25 21:34:46.000 237 12625.95 67.17 54572.57 88888.00 2015-08-25 21:34:46.125 237 12625.95 67.20 54572.60 88888.00 2015-08-25 21:34:46.250 237 12625.92 67.20 54572.62 88888.00 2015-08-25 21:34:46.375 237 12625.95 67.20 54572.62 88888.00 2015-08-25 21:34:46.500 237 12625.95 67.17 54572.60 88888.00 2015-08-25 21:34:46.625 237 12626.02 67.17 54572.62 88888.00 2015-08-25 21:34:46.750 237 12626.02 67.20 54572.62 88888.00 2015-08-25 21:34:46.875 237 12626.02 67.20 54572.65 88888.00 2015-08-25 21:34:47.000 237 12626.02 67.20 54572.60 88888.00 2015-08-25 21:34:47.125 237 12626.00 67.17 54572.60 88888.00 2015-08-25 21:34:47.250 237 12625.98 67.17 54572.62 88888.00 2015-08-25 21:34:47.375 237 12626.00 67.22 54572.62 88888.00 2015-08-25 21:34:47.500 237 12626.02 67.25 54572.62 88888.00 2015-08-25 21:34:47.625 237 12626.08 67.25 54572.62 88888.00 2015-08-25 21:34:47.750 237 12626.05 67.25 54572.62 88888.00 2015-08-25 21:34:47.875 237 12626.00 67.25 54572.62 88888.00 2015-08-25 21:34:48.000 237 12626.05 67.25 54572.62 88888.00 2015-08-25 21:34:48.125 237 12626.12 67.25 54572.62 88888.00 2015-08-25 21:34:48.250 237 12626.15 67.25 54572.65 88888.00 2015-08-25 21:34:48.375 237 12626.08 67.28 54572.65 88888.00 2015-08-25 21:34:48.500 237 12626.05 67.25 54572.65 88888.00 2015-08-25 21:34:48.625 237 12626.08 67.28 54572.62 88888.00 2015-08-25 21:34:48.750 237 12626.12 67.30 54572.60 88888.00 2015-08-25 21:34:48.875 237 12626.05 67.28 54572.60 88888.00 2015-08-25 21:34:49.000 237 12626.02 67.28 54572.60 88888.00 2015-08-25 21:34:49.125 237 12626.02 67.28 54572.60 88888.00 2015-08-25 21:34:49.250 237 12626.02 67.25 54572.60 88888.00 2015-08-25 21:34:49.375 237 12626.02 67.28 54572.60 88888.00 2015-08-25 21:34:49.500 237 12626.02 67.25 54572.60 88888.00 2015-08-25 21:34:49.625 237 12626.05 67.28 54572.60 88888.00 2015-08-25 21:34:49.750 237 12626.05 67.28 54572.60 88888.00 2015-08-25 21:34:49.875 237 12626.00 67.25 54572.60 88888.00 2015-08-25 21:34:50.000 237 12626.02 67.28 54572.60 88888.00 2015-08-25 21:34:50.125 237 12626.05 67.28 54572.60 88888.00 2015-08-25 21:34:50.250 237 12626.00 67.28 54572.57 88888.00 2015-08-25 21:34:50.375 237 12626.00 67.30 54572.60 88888.00 2015-08-25 21:34:50.500 237 12625.95 67.33 54572.65 88888.00 2015-08-25 21:34:50.625 237 12625.92 67.30 54572.62 88888.00 2015-08-25 21:34:50.750 237 12625.92 67.30 54572.62 88888.00 2015-08-25 21:34:50.875 237 12625.92 67.30 54572.60 88888.00 2015-08-25 21:34:51.000 237 12625.95 67.30 54572.60 88888.00 2015-08-25 21:34:51.125 237 12625.92 67.28 54572.62 88888.00 2015-08-25 21:34:51.250 237 12625.85 67.25 54572.65 88888.00 2015-08-25 21:34:51.375 237 12625.92 67.30 54572.65 88888.00 2015-08-25 21:34:51.500 237 12625.95 67.30 54572.68 88888.00 2015-08-25 21:34:51.625 237 12625.90 67.25 54572.68 88888.00 2015-08-25 21:34:51.750 237 12625.88 67.25 54572.65 88888.00 2015-08-25 21:34:51.875 237 12625.85 67.28 54572.68 88888.00 2015-08-25 21:34:52.000 237 12625.83 67.25 54572.68 88888.00 2015-08-25 21:34:52.125 237 12625.90 67.28 54572.65 88888.00 2015-08-25 21:34:52.250 237 12625.90 67.25 54572.65 88888.00 2015-08-25 21:34:52.375 237 12625.90 67.25 54572.65 88888.00 2015-08-25 21:34:52.500 237 12625.88 67.28 54572.68 88888.00 2015-08-25 21:34:52.625 237 12625.92 67.30 54572.68 88888.00 2015-08-25 21:34:52.750 237 12625.92 67.30 54572.70 88888.00 2015-08-25 21:34:52.875 237 12625.92 67.28 54572.68 88888.00 2015-08-25 21:34:53.000 237 12625.90 67.28 54572.65 88888.00 2015-08-25 21:34:53.125 237 12625.90 67.30 54572.65 88888.00 2015-08-25 21:34:53.250 237 12625.85 67.25 54572.68 88888.00 2015-08-25 21:34:53.375 237 12625.85 67.25 54572.65 88888.00 2015-08-25 21:34:53.500 237 12625.83 67.28 54572.68 88888.00 2015-08-25 21:34:53.625 237 12625.90 67.30 54572.68 88888.00 2015-08-25 21:34:53.750 237 12625.95 67.25 54572.68 88888.00 2015-08-25 21:34:53.875 237 12625.95 67.28 54572.70 88888.00 2015-08-25 21:34:54.000 237 12625.88 67.28 54572.68 88888.00 2015-08-25 21:34:54.125 237 12625.83 67.28 54572.65 88888.00 2015-08-25 21:34:54.250 237 12625.83 67.28 54572.65 88888.00 2015-08-25 21:34:54.375 237 12625.80 67.28 54572.65 88888.00 2015-08-25 21:34:54.500 237 12625.88 67.28 54572.68 88888.00 2015-08-25 21:34:54.625 237 12625.90 67.28 54572.68 88888.00 2015-08-25 21:34:54.750 237 12625.92 67.28 54572.68 88888.00 2015-08-25 21:34:54.875 237 12625.90 67.28 54572.70 88888.00 2015-08-25 21:34:55.000 237 12625.85 67.25 54572.68 88888.00 2015-08-25 21:34:55.125 237 12625.88 67.28 54572.68 88888.00 2015-08-25 21:34:55.250 237 12625.85 67.28 54572.68 88888.00 2015-08-25 21:34:55.375 237 12625.83 67.28 54572.68 88888.00 2015-08-25 21:34:55.500 237 12625.88 67.28 54572.68 88888.00 2015-08-25 21:34:55.625 237 12625.92 67.28 54572.70 88888.00 2015-08-25 21:34:55.750 237 12625.90 67.30 54572.70 88888.00 2015-08-25 21:34:55.875 237 12625.85 67.25 54572.68 88888.00 2015-08-25 21:34:56.000 237 12625.80 67.28 54572.70 88888.00 2015-08-25 21:34:56.125 237 12625.83 67.30 54572.70 88888.00 2015-08-25 21:34:56.250 237 12625.85 67.33 54572.72 88888.00 2015-08-25 21:34:56.375 237 12625.85 67.30 54572.72 88888.00 2015-08-25 21:34:56.500 237 12625.83 67.28 54572.72 88888.00 2015-08-25 21:34:56.625 237 12625.80 67.28 54572.70 88888.00 2015-08-25 21:34:56.750 237 12625.80 67.25 54572.68 88888.00 2015-08-25 21:34:56.875 237 12625.80 67.25 54572.70 88888.00 2015-08-25 21:34:57.000 237 12625.77 67.25 54572.68 88888.00 2015-08-25 21:34:57.125 237 12625.75 67.28 54572.70 88888.00 2015-08-25 21:34:57.250 237 12625.70 67.28 54572.72 88888.00 2015-08-25 21:34:57.375 237 12625.70 67.28 54572.72 88888.00 2015-08-25 21:34:57.500 237 12625.67 67.25 54572.70 88888.00 2015-08-25 21:34:57.625 237 12625.73 67.25 54572.68 88888.00 2015-08-25 21:34:57.750 237 12625.70 67.25 54572.70 88888.00 2015-08-25 21:34:57.875 237 12625.62 67.22 54572.72 88888.00 2015-08-25 21:34:58.000 237 12625.70 67.28 54572.72 88888.00 2015-08-25 21:34:58.125 237 12625.77 67.28 54572.75 88888.00 2015-08-25 21:34:58.250 237 12625.77 67.25 54572.72 88888.00 2015-08-25 21:34:58.375 237 12625.75 67.25 54572.72 88888.00 2015-08-25 21:34:58.500 237 12625.70 67.25 54572.75 88888.00 2015-08-25 21:34:58.625 237 12625.73 67.22 54572.72 88888.00 2015-08-25 21:34:58.750 237 12625.75 67.22 54572.70 88888.00 2015-08-25 21:34:58.875 237 12625.75 67.22 54572.70 88888.00 2015-08-25 21:34:59.000 237 12625.75 67.22 54572.70 88888.00 2015-08-25 21:34:59.125 237 12625.70 67.22 54572.72 88888.00 2015-08-25 21:34:59.250 237 12625.70 67.22 54572.72 88888.00 2015-08-25 21:34:59.375 237 12625.70 67.22 54572.72 88888.00 2015-08-25 21:34:59.500 237 12625.73 67.25 54572.72 88888.00 2015-08-25 21:34:59.625 237 12625.70 67.28 54572.72 88888.00 2015-08-25 21:34:59.750 237 12625.73 67.25 54572.72 88888.00 2015-08-25 21:34:59.875 237 12625.65 67.22 54572.75 88888.00 2015-08-25 21:35:00.000 237 12625.62 67.22 54572.75 88888.00 2015-08-25 21:35:00.125 237 12625.67 67.22 54572.72 88888.00 2015-08-25 21:35:00.250 237 12625.75 67.20 54572.72 88888.00 2015-08-25 21:35:00.375 237 12625.73 67.22 54572.75 88888.00 2015-08-25 21:35:00.500 237 12625.70 67.22 54572.78 88888.00 2015-08-25 21:35:00.625 237 12625.73 67.22 54572.78 88888.00 2015-08-25 21:35:00.750 237 12625.67 67.22 54572.75 88888.00 2015-08-25 21:35:00.875 237 12625.65 67.22 54572.72 88888.00 2015-08-25 21:35:01.000 237 12625.67 67.22 54572.75 88888.00 2015-08-25 21:35:01.125 237 12625.65 67.20 54572.75 88888.00 2015-08-25 21:35:01.250 237 12625.67 67.20 54572.75 88888.00 2015-08-25 21:35:01.375 237 12625.73 67.22 54572.78 88888.00 2015-08-25 21:35:01.500 237 12625.70 67.25 54572.80 88888.00 2015-08-25 21:35:01.625 237 12625.73 67.22 54572.75 88888.00 2015-08-25 21:35:01.750 237 12625.73 67.20 54572.72 88888.00 2015-08-25 21:35:01.875 237 12625.67 67.20 54572.72 88888.00 2015-08-25 21:35:02.000 237 12625.62 67.20 54572.72 88888.00 2015-08-25 21:35:02.125 237 12625.62 67.20 54572.72 88888.00 2015-08-25 21:35:02.250 237 12625.70 67.17 54572.72 88888.00 2015-08-25 21:35:02.375 237 12625.73 67.20 54572.72 88888.00 2015-08-25 21:35:02.500 237 12625.70 67.22 54572.75 88888.00 2015-08-25 21:35:02.625 237 12625.67 67.22 54572.75 88888.00 2015-08-25 21:35:02.750 237 12625.60 67.22 54572.75 88888.00 2015-08-25 21:35:02.875 237 12625.60 67.20 54572.75 88888.00 2015-08-25 21:35:03.000 237 12625.65 67.20 54572.78 88888.00 2015-08-25 21:35:03.125 237 12625.70 67.20 54572.78 88888.00 2015-08-25 21:35:03.250 237 12625.70 67.17 54572.75 88888.00 2015-08-25 21:35:03.375 237 12625.70 67.20 54572.72 88888.00 2015-08-25 21:35:03.500 237 12625.73 67.20 54572.75 88888.00 2015-08-25 21:35:03.625 237 12624.95 67.33 54573.20 88888.00 2015-08-25 21:35:03.750 237 12624.90 67.35 54573.22 88888.00 2015-08-25 21:35:03.875 237 12624.92 67.33 54573.25 88888.00 2015-08-25 21:35:04.000 237 12624.92 67.33 54573.28 88888.00 2015-08-25 21:35:04.125 237 12624.92 67.30 54573.25 88888.00 2015-08-25 21:35:04.250 237 12624.92 67.28 54573.25 88888.00 2015-08-25 21:35:04.375 237 12624.95 67.28 54573.25 88888.00 2015-08-25 21:35:04.500 237 12624.95 67.30 54573.25 88888.00 2015-08-25 21:35:04.625 237 12625.67 67.22 54572.78 88888.00 2015-08-25 21:35:04.750 237 12625.67 67.20 54572.80 88888.00 2015-08-25 21:35:04.875 237 12625.62 67.15 54572.80 88888.00 2015-08-25 21:35:05.000 237 12625.60 67.15 54572.80 88888.00 2015-08-25 21:35:05.125 237 12625.60 67.17 54572.82 88888.00 2015-08-25 21:35:05.250 237 12625.60 67.17 54572.82 88888.00 2015-08-25 21:35:05.375 237 12625.58 67.20 54572.82 88888.00 2015-08-25 21:35:05.500 237 12625.62 67.20 54572.82 88888.00 2015-08-25 21:35:05.625 237 12625.65 67.17 54572.82 88888.00 2015-08-25 21:35:05.750 237 12625.65 67.20 54572.80 88888.00 2015-08-25 21:35:05.875 237 12625.65 67.22 54572.82 88888.00 2015-08-25 21:35:06.000 237 12625.65 67.22 54572.82 88888.00 2015-08-25 21:35:06.125 237 12625.65 67.17 54572.80 88888.00 2015-08-25 21:35:06.250 237 12625.65 67.12 54572.78 88888.00 2015-08-25 21:35:06.375 237 12625.62 67.15 54572.80 88888.00 2015-08-25 21:35:06.500 237 12625.67 67.15 54572.82 88888.00 2015-08-25 21:35:06.625 237 12625.67 67.17 54572.82 88888.00 2015-08-25 21:35:06.750 237 12625.60 67.17 54572.85 88888.00 2015-08-25 21:35:06.875 237 12625.55 67.17 54572.85 88888.00 2015-08-25 21:35:07.000 237 12625.60 67.17 54572.85 88888.00 2015-08-25 21:35:07.125 237 12625.65 67.17 54572.82 88888.00 2015-08-25 21:35:07.250 237 12625.65 67.17 54572.82 88888.00 2015-08-25 21:35:07.375 237 12625.60 67.17 54572.82 88888.00 2015-08-25 21:35:07.500 237 12625.58 67.15 54572.82 88888.00 2015-08-25 21:35:07.625 237 12625.62 67.15 54572.82 88888.00 2015-08-25 21:35:07.750 237 12625.67 67.15 54572.82 88888.00 2015-08-25 21:35:07.875 237 12625.67 67.20 54572.82 88888.00 2015-08-25 21:35:08.000 237 12625.65 67.20 54572.82 88888.00 2015-08-25 21:35:08.125 237 12625.65 67.17 54572.82 88888.00 2015-08-25 21:35:08.250 237 12625.65 67.20 54572.85 88888.00 2015-08-25 21:35:08.375 237 12625.62 67.20 54572.85 88888.00 2015-08-25 21:35:08.500 237 12625.58 67.20 54572.85 88888.00 2015-08-25 21:35:08.625 237 12625.60 67.17 54572.82 88888.00 2015-08-25 21:35:08.750 237 12625.62 67.17 54572.78 88888.00 2015-08-25 21:35:08.875 237 12625.65 67.20 54572.78 88888.00 2015-08-25 21:35:09.000 237 12625.65 67.17 54572.80 88888.00 2015-08-25 21:35:09.125 237 12625.67 67.17 54572.85 88888.00 2015-08-25 21:35:09.250 237 12625.62 67.17 54572.82 88888.00 2015-08-25 21:35:09.375 237 12625.65 67.17 54572.80 88888.00 2015-08-25 21:35:09.500 237 12625.65 67.17 54572.80 88888.00 2015-08-25 21:35:09.625 237 12625.62 67.17 54572.80 88888.00 2015-08-25 21:35:09.750 237 12625.62 67.20 54572.78 88888.00 2015-08-25 21:35:09.875 237 12625.60 67.17 54572.78 88888.00 2015-08-25 21:35:10.000 237 12625.62 67.20 54572.78 88888.00 2015-08-25 21:35:10.125 237 12625.65 67.20 54572.80 88888.00 2015-08-25 21:35:10.250 237 12625.65 67.17 54572.80 88888.00 2015-08-25 21:35:10.375 237 12625.67 67.17 54572.80 88888.00 2015-08-25 21:35:10.500 237 12625.65 67.17 54572.80 88888.00 2015-08-25 21:35:10.625 237 12625.65 67.22 54572.82 88888.00 2015-08-25 21:35:10.750 237 12625.65 67.25 54572.82 88888.00 2015-08-25 21:35:10.875 237 12625.65 67.25 54572.82 88888.00 2015-08-25 21:35:11.000 237 12625.65 67.25 54572.82 88888.00 2015-08-25 21:35:11.125 237 12625.65 67.25 54572.82 88888.00 2015-08-25 21:35:11.250 237 12625.67 67.20 54572.80 88888.00 2015-08-25 21:35:11.375 237 12625.67 67.20 54572.80 88888.00 2015-08-25 21:35:11.500 237 12625.62 67.22 54572.82 88888.00 2015-08-25 21:35:11.625 237 12625.62 67.25 54572.85 88888.00 2015-08-25 21:35:11.750 237 12625.65 67.25 54572.88 88888.00 2015-08-25 21:35:11.875 237 12625.65 67.25 54572.85 88888.00 2015-08-25 21:35:12.000 237 12625.65 67.22 54572.82 88888.00 2015-08-25 21:35:12.125 237 12625.62 67.22 54572.82 88888.00 2015-08-25 21:35:12.250 237 12625.62 67.22 54572.80 88888.00 2015-08-25 21:35:12.375 237 12625.67 67.22 54572.82 88888.00 2015-08-25 21:35:12.500 237 12625.67 67.20 54572.80 88888.00 2015-08-25 21:35:12.625 237 12625.65 67.20 54572.80 88888.00 2015-08-25 21:35:12.750 237 12625.62 67.22 54572.80 88888.00 2015-08-25 21:35:12.875 237 12625.65 67.25 54572.82 88888.00 2015-08-25 21:35:13.000 237 12625.65 67.25 54572.82 88888.00 2015-08-25 21:35:13.125 237 12625.67 67.25 54572.80 88888.00 2015-08-25 21:35:13.250 237 12625.65 67.25 54572.80 88888.00 2015-08-25 21:35:13.375 237 12625.65 67.28 54572.80 88888.00 2015-08-25 21:35:13.500 237 12625.62 67.28 54572.82 88888.00 2015-08-25 21:35:13.625 237 12625.60 67.30 54572.80 88888.00 2015-08-25 21:35:13.750 237 12625.58 67.30 54572.78 88888.00 2015-08-25 21:35:13.875 237 12625.55 67.25 54572.78 88888.00 2015-08-25 21:35:14.000 237 12625.55 67.28 54572.78 88888.00 2015-08-25 21:35:14.125 237 12625.55 67.30 54572.82 88888.00 2015-08-25 21:35:14.250 237 12625.55 67.33 54572.80 88888.00 2015-08-25 21:35:14.375 237 12625.58 67.30 54572.80 88888.00 2015-08-25 21:35:14.500 237 12625.55 67.35 54572.80 88888.00 2015-08-25 21:35:14.625 237 12625.52 67.35 54572.82 88888.00 2015-08-25 21:35:14.750 237 12625.52 67.33 54572.82 88888.00 2015-08-25 21:35:14.875 237 12625.55 67.33 54572.80 88888.00 2015-08-25 21:35:15.000 237 12625.52 67.33 54572.78 88888.00 2015-08-25 21:35:15.125 237 12625.48 67.35 54572.78 88888.00 2015-08-25 21:35:15.250 237 12625.40 67.30 54572.82 88888.00 2015-08-25 21:35:15.375 237 12625.45 67.30 54572.80 88888.00 2015-08-25 21:35:15.500 237 12625.48 67.28 54572.80 88888.00 2015-08-25 21:35:15.625 237 12625.45 67.33 54572.82 88888.00 2015-08-25 21:35:15.750 237 12625.42 67.35 54572.82 88888.00 2015-08-25 21:35:15.875 237 12625.48 67.38 54572.82 88888.00 2015-08-25 21:35:16.000 237 12625.58 67.38 54572.82 88888.00 2015-08-25 21:35:16.125 237 12625.62 67.38 54572.82 88888.00 2015-08-25 21:35:16.250 237 12625.58 67.35 54572.80 88888.00 2015-08-25 21:35:16.375 237 12625.55 67.38 54572.82 88888.00 2015-08-25 21:35:16.500 237 12625.52 67.38 54572.82 88888.00 2015-08-25 21:35:16.625 237 12625.52 67.38 54572.80 88888.00 2015-08-25 21:35:16.750 237 12625.48 67.35 54572.80 88888.00 2015-08-25 21:35:16.875 237 12625.50 67.35 54572.80 88888.00 2015-08-25 21:35:17.000 237 12625.58 67.38 54572.78 88888.00 2015-08-25 21:35:17.125 237 12625.55 67.38 54572.80 88888.00 2015-08-25 21:35:17.250 237 12625.52 67.38 54572.80 88888.00 2015-08-25 21:35:17.375 237 12625.58 67.40 54572.80 88888.00 2015-08-25 21:35:17.500 237 12625.60 67.38 54572.80 88888.00 2015-08-25 21:35:17.625 237 12625.55 67.35 54572.80 88888.00 2015-08-25 21:35:17.750 237 12625.48 67.38 54572.80 88888.00 2015-08-25 21:35:17.875 237 12625.48 67.40 54572.80 88888.00 2015-08-25 21:35:18.000 237 12625.55 67.38 54572.82 88888.00 2015-08-25 21:35:18.125 237 12625.55 67.40 54572.82 88888.00 2015-08-25 21:35:18.250 237 12625.50 67.40 54572.85 88888.00 2015-08-25 21:35:18.375 237 12625.52 67.42 54572.82 88888.00 2015-08-25 21:35:18.500 237 12625.58 67.40 54572.82 88888.00 2015-08-25 21:35:18.625 237 12625.58 67.40 54572.82 88888.00 2015-08-25 21:35:18.750 237 12625.58 67.42 54572.82 88888.00 2015-08-25 21:35:18.875 237 12625.55 67.45 54572.85 88888.00 2015-08-25 21:35:19.000 237 12625.52 67.40 54572.82 88888.00 2015-08-25 21:35:19.125 237 12625.58 67.40 54572.85 88888.00 2015-08-25 21:35:19.250 237 12625.60 67.40 54572.88 88888.00 2015-08-25 21:35:19.375 237 12625.65 67.45 54572.85 88888.00 2015-08-25 21:35:19.500 237 12625.62 67.42 54572.85 88888.00 2015-08-25 21:35:19.625 237 12625.60 67.45 54572.88 88888.00 2015-08-25 21:35:19.750 237 12625.55 67.45 54572.85 88888.00 2015-08-25 21:35:19.875 237 12625.52 67.45 54572.82 88888.00 2015-08-25 21:35:20.000 237 12625.55 67.42 54572.80 88888.00 2015-08-25 21:35:20.125 237 12625.55 67.42 54572.82 88888.00 2015-08-25 21:35:20.250 237 12625.55 67.45 54572.85 88888.00 2015-08-25 21:35:20.375 237 12625.58 67.47 54572.85 88888.00 2015-08-25 21:35:20.500 237 12625.58 67.45 54572.85 88888.00 2015-08-25 21:35:20.625 237 12625.50 67.42 54572.88 88888.00 2015-08-25 21:35:20.750 237 12625.45 67.42 54572.82 88888.00 2015-08-25 21:35:20.875 237 12625.45 67.45 54572.85 88888.00 2015-08-25 21:35:21.000 237 12625.42 67.45 54572.82 88888.00 2015-08-25 21:35:21.125 237 12625.45 67.42 54572.82 88888.00 2015-08-25 21:35:21.250 237 12625.45 67.40 54572.85 88888.00 2015-08-25 21:35:21.375 237 12625.42 67.42 54572.88 88888.00 2015-08-25 21:35:21.500 237 12625.38 67.42 54572.88 88888.00 2015-08-25 21:35:21.625 237 12625.40 67.42 54572.85 88888.00 2015-08-25 21:35:21.750 237 12625.50 67.42 54572.82 88888.00 2015-08-25 21:35:21.875 237 12625.50 67.45 54572.82 88888.00 2015-08-25 21:35:22.000 237 12625.50 67.45 54572.82 88888.00 2015-08-25 21:35:22.125 237 12625.50 67.45 54572.82 88888.00 2015-08-25 21:35:22.250 237 12625.50 67.47 54572.88 88888.00 2015-08-25 21:35:22.375 237 12625.50 67.45 54572.88 88888.00 2015-08-25 21:35:22.500 237 12625.45 67.40 54572.85 88888.00 2015-08-25 21:35:22.625 237 12625.48 67.42 54572.85 88888.00 2015-08-25 21:35:22.750 237 12625.50 67.47 54572.85 88888.00 2015-08-25 21:35:22.875 237 12625.45 67.45 54572.85 88888.00 2015-08-25 21:35:23.000 237 12625.50 67.47 54572.85 88888.00 2015-08-25 21:35:23.125 237 12625.55 67.45 54572.85 88888.00 2015-08-25 21:35:23.250 237 12625.45 67.45 54572.85 88888.00 2015-08-25 21:35:23.375 237 12625.42 67.45 54572.82 88888.00 2015-08-25 21:35:23.500 237 12625.38 67.45 54572.85 88888.00 2015-08-25 21:35:23.625 237 12625.45 67.42 54572.82 88888.00 2015-08-25 21:35:23.750 237 12625.50 67.42 54572.80 88888.00 2015-08-25 21:35:23.875 237 12625.48 67.42 54572.82 88888.00 2015-08-25 21:35:24.000 237 12625.48 67.42 54572.80 88888.00 2015-08-25 21:35:24.125 237 12625.42 67.42 54572.82 88888.00 2015-08-25 21:35:24.250 237 12625.45 67.45 54572.85 88888.00 2015-08-25 21:35:24.375 237 12625.50 67.42 54572.85 88888.00 2015-08-25 21:35:24.500 237 12625.48 67.42 54572.80 88888.00 2015-08-25 21:35:24.625 237 12625.42 67.45 54572.80 88888.00 2015-08-25 21:35:24.750 237 12625.40 67.42 54572.82 88888.00 2015-08-25 21:35:24.875 237 12625.42 67.42 54572.82 88888.00 2015-08-25 21:35:25.000 237 12625.48 67.42 54572.82 88888.00 2015-08-25 21:35:25.125 237 12625.50 67.45 54572.82 88888.00 2015-08-25 21:35:25.250 237 12625.45 67.45 54572.82 88888.00 2015-08-25 21:35:25.375 237 12625.45 67.45 54572.82 88888.00 2015-08-25 21:35:25.500 237 12625.40 67.45 54572.82 88888.00 2015-08-25 21:35:25.625 237 12625.40 67.42 54572.82 88888.00 2015-08-25 21:35:25.750 237 12625.42 67.42 54572.85 88888.00 2015-08-25 21:35:25.875 237 12625.40 67.42 54572.88 88888.00 2015-08-25 21:35:26.000 237 12625.35 67.42 54572.88 88888.00 2015-08-25 21:35:26.125 237 12625.35 67.42 54572.85 88888.00 2015-08-25 21:35:26.250 237 12625.40 67.42 54572.88 88888.00 2015-08-25 21:35:26.375 237 12625.45 67.45 54572.88 88888.00 2015-08-25 21:35:26.500 237 12625.42 67.42 54572.85 88888.00 2015-08-25 21:35:26.625 237 12625.40 67.42 54572.88 88888.00 2015-08-25 21:35:26.750 237 12625.38 67.38 54572.88 88888.00 2015-08-25 21:35:26.875 237 12625.38 67.40 54572.88 88888.00 2015-08-25 21:35:27.000 237 12625.45 67.42 54572.85 88888.00 2015-08-25 21:35:27.125 237 12625.48 67.40 54572.82 88888.00 2015-08-25 21:35:27.250 237 12625.40 67.35 54572.85 88888.00 2015-08-25 21:35:27.375 237 12625.42 67.38 54572.85 88888.00 2015-08-25 21:35:27.500 237 12625.45 67.38 54572.82 88888.00 2015-08-25 21:35:27.625 237 12625.45 67.40 54572.82 88888.00 2015-08-25 21:35:27.750 237 12625.45 67.40 54572.82 88888.00 2015-08-25 21:35:27.875 237 12625.45 67.38 54572.85 88888.00 2015-08-25 21:35:28.000 237 12625.40 67.35 54572.82 88888.00 2015-08-25 21:35:28.125 237 12625.45 67.40 54572.85 88888.00 2015-08-25 21:35:28.250 237 12625.45 67.40 54572.85 88888.00 2015-08-25 21:35:28.375 237 12625.40 67.38 54572.85 88888.00 2015-08-25 21:35:28.500 237 12625.35 67.38 54572.85 88888.00 2015-08-25 21:35:28.625 237 12625.40 67.38 54572.82 88888.00 2015-08-25 21:35:28.750 237 12625.40 67.38 54572.85 88888.00 2015-08-25 21:35:28.875 237 12625.35 67.38 54572.85 88888.00 2015-08-25 21:35:29.000 237 12625.33 67.38 54572.85 88888.00 2015-08-25 21:35:29.125 237 12625.38 67.38 54572.85 88888.00 2015-08-25 21:35:29.250 237 12625.27 67.40 54572.85 88888.00 2015-08-25 21:35:29.375 237 12625.27 67.38 54572.85 88888.00 2015-08-25 21:35:29.500 237 12625.33 67.33 54572.82 88888.00 2015-08-25 21:35:29.625 237 12625.38 67.33 54572.82 88888.00 2015-08-25 21:35:29.750 237 12625.38 67.33 54572.85 88888.00 2015-08-25 21:35:29.875 237 12625.35 67.33 54572.85 88888.00 2015-08-25 21:35:30.000 237 12625.42 67.30 54572.80 88888.00 2015-08-25 21:35:30.125 237 12625.40 67.30 54572.82 88888.00 2015-08-25 21:35:30.250 237 12625.40 67.33 54572.88 88888.00 2015-08-25 21:35:30.375 237 12625.38 67.33 54572.88 88888.00 2015-08-25 21:35:30.500 237 12625.35 67.30 54572.85 88888.00 2015-08-25 21:35:30.625 237 12625.33 67.30 54572.85 88888.00 2015-08-25 21:35:30.750 237 12625.35 67.30 54572.85 88888.00 2015-08-25 21:35:30.875 237 12625.33 67.33 54572.85 88888.00 2015-08-25 21:35:31.000 237 12625.40 67.33 54572.85 88888.00 2015-08-25 21:35:31.125 237 12625.45 67.33 54572.85 88888.00 2015-08-25 21:35:31.250 237 12625.38 67.30 54572.88 88888.00 2015-08-25 21:35:31.375 237 12625.35 67.33 54572.93 88888.00 2015-08-25 21:35:31.500 237 12625.35 67.30 54572.90 88888.00 2015-08-25 21:35:31.625 237 12625.40 67.28 54572.88 88888.00 2015-08-25 21:35:31.750 237 12625.35 67.25 54572.88 88888.00 2015-08-25 21:35:31.875 237 12625.35 67.25 54572.88 88888.00 2015-08-25 21:35:32.000 237 12625.33 67.30 54572.88 88888.00 2015-08-25 21:35:32.125 237 12625.27 67.30 54572.90 88888.00 2015-08-25 21:35:32.250 237 12625.30 67.28 54572.90 88888.00 2015-08-25 21:35:32.375 237 12625.35 67.28 54572.88 88888.00 2015-08-25 21:35:32.500 237 12625.35 67.28 54572.90 88888.00 2015-08-25 21:35:32.625 237 12625.35 67.25 54572.88 88888.00 2015-08-25 21:35:32.750 237 12625.40 67.28 54572.85 88888.00 2015-08-25 21:35:32.875 237 12625.33 67.30 54572.88 88888.00 2015-08-25 21:35:33.000 237 12625.33 67.30 54572.88 88888.00 2015-08-25 21:35:33.125 237 12625.38 67.28 54572.90 88888.00 2015-08-25 21:35:33.250 237 12625.35 67.28 54572.88 88888.00 2015-08-25 21:35:33.375 237 12625.38 67.28 54572.88 88888.00 2015-08-25 21:35:33.500 237 12625.35 67.28 54572.88 88888.00 2015-08-25 21:35:33.625 237 12625.42 67.30 54572.90 88888.00 2015-08-25 21:35:33.750 237 12625.45 67.33 54572.90 88888.00 2015-08-25 21:35:33.875 237 12625.40 67.28 54572.88 88888.00 2015-08-25 21:35:34.000 237 12625.40 67.28 54572.90 88888.00 2015-08-25 21:35:34.125 237 12625.33 67.30 54572.88 88888.00 2015-08-25 21:35:34.250 237 12625.33 67.25 54572.82 88888.00 2015-08-25 21:35:34.375 237 12625.38 67.25 54572.85 88888.00 2015-08-25 21:35:34.500 237 12625.27 67.30 54572.88 88888.00 2015-08-25 21:35:34.625 237 12625.25 67.28 54572.88 88888.00 2015-08-25 21:35:34.750 237 12625.35 67.25 54572.88 88888.00 2015-08-25 21:35:34.875 237 12625.38 67.25 54572.85 88888.00 2015-08-25 21:35:35.000 237 12625.40 67.22 54572.82 88888.00 2015-08-25 21:35:35.125 237 12625.40 67.25 54572.85 88888.00 2015-08-25 21:35:35.250 237 12625.33 67.25 54572.93 88888.00 2015-08-25 21:35:35.375 237 12625.35 67.30 54572.93 88888.00 2015-08-25 21:35:35.500 237 12625.38 67.28 54572.90 88888.00 2015-08-25 21:35:35.625 237 12625.35 67.25 54572.88 88888.00 2015-08-25 21:35:35.750 237 12625.35 67.25 54572.93 88888.00 2015-08-25 21:35:35.875 237 12625.42 67.25 54572.93 88888.00 2015-08-25 21:35:36.000 237 12625.40 67.25 54572.90 88888.00 2015-08-25 21:35:36.125 237 12625.40 67.22 54572.93 88888.00 2015-08-25 21:35:36.250 237 12625.38 67.22 54572.93 88888.00 2015-08-25 21:35:36.375 237 12625.35 67.22 54572.90 88888.00 2015-08-25 21:35:36.500 237 12625.33 67.20 54572.93 88888.00 2015-08-25 21:35:36.625 237 12625.33 67.20 54572.93 88888.00 2015-08-25 21:35:36.750 237 12625.30 67.22 54572.90 88888.00 2015-08-25 21:35:36.875 237 12625.33 67.22 54572.90 88888.00 2015-08-25 21:35:37.000 237 12625.35 67.22 54572.90 88888.00 2015-08-25 21:35:37.125 237 12625.30 67.22 54572.93 88888.00 2015-08-25 21:35:37.250 237 12625.30 67.20 54572.93 88888.00 2015-08-25 21:35:37.375 237 12625.35 67.22 54572.95 88888.00 2015-08-25 21:35:37.500 237 12625.38 67.22 54572.95 88888.00 2015-08-25 21:35:37.625 237 12625.40 67.22 54572.95 88888.00 2015-08-25 21:35:37.750 237 12625.38 67.22 54572.95 88888.00 2015-08-25 21:35:37.875 237 12625.40 67.20 54572.93 88888.00 2015-08-25 21:35:38.000 237 12625.42 67.17 54572.93 88888.00 2015-08-25 21:35:38.125 237 12625.45 67.17 54572.93 88888.00 2015-08-25 21:35:38.250 237 12625.40 67.17 54572.93 88888.00 2015-08-25 21:35:38.375 237 12625.38 67.15 54572.93 88888.00 2015-08-25 21:35:38.500 237 12625.38 67.17 54572.93 88888.00 2015-08-25 21:35:38.625 237 12625.33 67.17 54572.90 88888.00 2015-08-25 21:35:38.750 237 12625.33 67.17 54572.90 88888.00 2015-08-25 21:35:38.875 237 12625.27 67.17 54572.90 88888.00 2015-08-25 21:35:39.000 237 12625.27 67.17 54572.88 88888.00 2015-08-25 21:35:39.125 237 12625.33 67.17 54572.88 88888.00 2015-08-25 21:35:39.250 237 12625.38 67.15 54572.90 88888.00 2015-08-25 21:35:39.375 237 12625.38 67.17 54572.93 88888.00 2015-08-25 21:35:39.500 237 12625.35 67.15 54572.93 88888.00 2015-08-25 21:35:39.625 237 12625.33 67.17 54572.88 88888.00 2015-08-25 21:35:39.750 237 12625.27 67.15 54572.85 88888.00 2015-08-25 21:35:39.875 237 12625.23 67.15 54572.85 88888.00 2015-08-25 21:35:40.000 237 12625.20 67.15 54572.88 88888.00 2015-08-25 21:35:40.125 237 12625.23 67.12 54572.93 88888.00 2015-08-25 21:35:40.250 237 12625.30 67.12 54572.95 88888.00 2015-08-25 21:35:40.375 237 12625.35 67.15 54572.93 88888.00 2015-08-25 21:35:40.500 237 12625.35 67.15 54572.90 88888.00 2015-08-25 21:35:40.625 237 12625.30 67.15 54572.90 88888.00 2015-08-25 21:35:40.750 237 12625.33 67.20 54572.95 88888.00 2015-08-25 21:35:40.875 237 12625.40 67.20 54572.97 88888.00 2015-08-25 21:35:41.000 237 12625.33 67.20 54572.93 88888.00 2015-08-25 21:35:41.125 237 12625.30 67.15 54572.93 88888.00 2015-08-25 21:35:41.250 237 12625.35 67.12 54572.95 88888.00 2015-08-25 21:35:41.375 237 12625.45 67.15 54572.95 88888.00 2015-08-25 21:35:41.500 237 12625.40 67.17 54572.95 88888.00 2015-08-25 21:35:41.625 237 12625.38 67.15 54572.95 88888.00 2015-08-25 21:35:41.750 237 12625.38 67.15 54572.95 88888.00 2015-08-25 21:35:41.875 237 12625.30 67.20 54572.97 88888.00 2015-08-25 21:35:42.000 237 12625.35 67.20 54572.95 88888.00 2015-08-25 21:35:42.125 237 12625.33 67.20 54572.97 88888.00 2015-08-25 21:35:42.250 237 12625.35 67.17 54572.97 88888.00 2015-08-25 21:35:42.375 237 12625.33 67.17 54572.93 88888.00 2015-08-25 21:35:42.500 237 12625.35 67.15 54572.90 88888.00 2015-08-25 21:35:42.625 237 12625.35 67.15 54572.90 88888.00 2015-08-25 21:35:42.750 237 12625.35 67.17 54572.93 88888.00 2015-08-25 21:35:42.875 237 12625.30 67.15 54572.93 88888.00 2015-08-25 21:35:43.000 237 12625.38 67.15 54572.97 88888.00 2015-08-25 21:35:43.125 237 12625.40 67.15 54572.97 88888.00 2015-08-25 21:35:43.250 237 12625.35 67.12 54572.97 88888.00 2015-08-25 21:35:43.375 237 12625.38 67.15 54572.95 88888.00 2015-08-25 21:35:43.500 237 12625.33 67.15 54572.95 88888.00 2015-08-25 21:35:43.625 237 12625.27 67.10 54572.95 88888.00 2015-08-25 21:35:43.750 237 12625.25 67.08 54572.95 88888.00 2015-08-25 21:35:43.875 237 12625.30 67.12 54572.93 88888.00 2015-08-25 21:35:44.000 237 12625.33 67.15 54572.95 88888.00 2015-08-25 21:35:44.125 237 12625.33 67.17 54572.95 88888.00 2015-08-25 21:35:44.250 237 12625.25 67.15 54572.97 88888.00 2015-08-25 21:35:44.375 237 12625.27 67.12 54572.95 88888.00 2015-08-25 21:35:44.500 237 12625.30 67.10 54572.97 88888.00 2015-08-25 21:35:44.625 237 12625.33 67.15 54572.97 88888.00 2015-08-25 21:35:44.750 237 12625.30 67.12 54572.95 88888.00 2015-08-25 21:35:44.875 237 12625.25 67.10 54572.93 88888.00 2015-08-25 21:35:45.000 237 12625.30 67.12 54572.93 88888.00 2015-08-25 21:35:45.125 237 12625.35 67.12 54572.97 88888.00 2015-08-25 21:35:45.250 237 12625.30 67.12 54572.97 88888.00 2015-08-25 21:35:45.375 237 12625.33 67.10 54572.95 88888.00 2015-08-25 21:35:45.500 237 12625.35 67.15 54572.97 88888.00 2015-08-25 21:35:45.625 237 12625.30 67.12 54572.97 88888.00 2015-08-25 21:35:45.750 237 12625.27 67.12 54572.97 88888.00 2015-08-25 21:35:45.875 237 12625.25 67.10 54572.97 88888.00 2015-08-25 21:35:46.000 237 12625.25 67.08 54572.95 88888.00 2015-08-25 21:35:46.125 237 12625.23 67.12 54572.93 88888.00 2015-08-25 21:35:46.250 237 12625.23 67.10 54572.93 88888.00 2015-08-25 21:35:46.375 237 12625.25 67.10 54572.97 88888.00 2015-08-25 21:35:46.500 237 12625.27 67.10 54572.97 88888.00 2015-08-25 21:35:46.625 237 12625.30 67.10 54572.95 88888.00 2015-08-25 21:35:46.750 237 12625.30 67.12 54572.95 88888.00 2015-08-25 21:35:46.875 237 12625.25 67.12 54572.95 88888.00 2015-08-25 21:35:47.000 237 12625.27 67.10 54572.93 88888.00 2015-08-25 21:35:47.125 237 12625.17 67.05 54572.93 88888.00 2015-08-25 21:35:47.250 237 12625.15 67.03 54572.95 88888.00 2015-08-25 21:35:47.375 237 12625.25 67.08 54572.93 88888.00 2015-08-25 21:35:47.500 237 12625.33 67.10 54572.95 88888.00 2015-08-25 21:35:47.625 237 12625.25 67.12 54573.00 88888.00 2015-08-25 21:35:47.750 237 12625.25 67.10 54572.95 88888.00 2015-08-25 21:35:47.875 237 12625.25 67.10 54572.95 88888.00 2015-08-25 21:35:48.000 237 12625.23 67.05 54572.93 88888.00 2015-08-25 21:35:48.125 237 12625.33 67.08 54572.95 88888.00 2015-08-25 21:35:48.250 237 12625.20 67.08 54572.95 88888.00 2015-08-25 21:35:48.375 237 12625.15 67.10 54572.93 88888.00 2015-08-25 21:35:48.500 237 12625.20 67.08 54572.90 88888.00 2015-08-25 21:35:48.625 237 12625.20 67.10 54572.95 88888.00 2015-08-25 21:35:48.750 237 12625.23 67.10 54572.93 88888.00 2015-08-25 21:35:48.875 237 12625.20 67.12 54572.93 88888.00 2015-08-25 21:35:49.000 237 12625.17 67.10 54572.93 88888.00 2015-08-25 21:35:49.125 237 12625.20 67.10 54572.95 88888.00 2015-08-25 21:35:49.250 237 12625.20 67.08 54572.95 88888.00 2015-08-25 21:35:49.375 237 12625.20 67.08 54572.93 88888.00 2015-08-25 21:35:49.500 237 12625.20 67.10 54572.93 88888.00 2015-08-25 21:35:49.625 237 12625.23 67.10 54572.90 88888.00 2015-08-25 21:35:49.750 237 12625.27 67.10 54572.90 88888.00 2015-08-25 21:35:49.875 237 12625.25 67.08 54572.90 88888.00 2015-08-25 21:35:50.000 237 12625.17 67.10 54572.90 88888.00 2015-08-25 21:35:50.125 237 12625.20 67.12 54572.93 88888.00 2015-08-25 21:35:50.250 237 12625.25 67.12 54572.95 88888.00 2015-08-25 21:35:50.375 237 12625.25 67.15 54572.97 88888.00 2015-08-25 21:35:50.500 237 12625.23 67.15 54572.97 88888.00 2015-08-25 21:35:50.625 237 12625.27 67.15 54572.97 88888.00 2015-08-25 21:35:50.750 237 12625.30 67.10 54572.95 88888.00 2015-08-25 21:35:50.875 237 12625.25 67.12 54572.95 88888.00 2015-08-25 21:35:51.000 237 12625.25 67.12 54572.95 88888.00 2015-08-25 21:35:51.125 237 12625.27 67.15 54572.95 88888.00 2015-08-25 21:35:51.250 237 12625.33 67.12 54572.95 88888.00 2015-08-25 21:35:51.375 237 12625.38 67.17 54572.95 88888.00 2015-08-25 21:35:51.500 237 12625.33 67.15 54572.93 88888.00 2015-08-25 21:35:51.625 237 12625.27 67.12 54572.95 88888.00 2015-08-25 21:35:51.750 237 12625.25 67.12 54572.95 88888.00 2015-08-25 21:35:51.875 237 12625.30 67.17 54572.95 88888.00 2015-08-25 21:35:52.000 237 12625.33 67.20 54572.95 88888.00 2015-08-25 21:35:52.125 237 12625.30 67.17 54572.93 88888.00 2015-08-25 21:35:52.250 237 12625.25 67.15 54572.95 88888.00 2015-08-25 21:35:52.375 237 12625.33 67.17 54572.95 88888.00 2015-08-25 21:35:52.500 237 12625.35 67.17 54572.95 88888.00 2015-08-25 21:35:52.625 237 12625.33 67.17 54572.93 88888.00 2015-08-25 21:35:52.750 237 12625.30 67.15 54572.95 88888.00 2015-08-25 21:35:52.875 237 12625.30 67.12 54572.95 88888.00 2015-08-25 21:35:53.000 237 12625.38 67.17 54572.93 88888.00 2015-08-25 21:35:53.125 237 12625.35 67.17 54572.95 88888.00 2015-08-25 21:35:53.250 237 12625.25 67.15 54572.95 88888.00 2015-08-25 21:35:53.375 237 12625.30 67.17 54572.97 88888.00 2015-08-25 21:35:53.500 237 12625.30 67.17 54572.97 88888.00 2015-08-25 21:35:53.625 237 12625.30 67.15 54572.95 88888.00 2015-08-25 21:35:53.750 237 12625.25 67.15 54572.93 88888.00 2015-08-25 21:35:53.875 237 12625.23 67.15 54572.93 88888.00 2015-08-25 21:35:54.000 237 12625.20 67.15 54572.93 88888.00 2015-08-25 21:35:54.125 237 12625.23 67.15 54572.93 88888.00 2015-08-25 21:35:54.250 237 12625.20 67.12 54572.95 88888.00 2015-08-25 21:35:54.375 237 12625.25 67.12 54572.93 88888.00 2015-08-25 21:35:54.500 237 12625.25 67.12 54572.90 88888.00 2015-08-25 21:35:54.625 237 12625.25 67.17 54572.88 88888.00 2015-08-25 21:35:54.750 237 12625.25 67.17 54572.88 88888.00 2015-08-25 21:35:54.875 237 12625.23 67.20 54572.88 88888.00 2015-08-25 21:35:55.000 237 12625.25 67.20 54572.93 88888.00 2015-08-25 21:35:55.125 237 12625.25 67.22 54572.93 88888.00 2015-08-25 21:35:55.250 237 12625.20 67.17 54572.90 88888.00 2015-08-25 21:35:55.375 237 12625.23 67.20 54572.90 88888.00 2015-08-25 21:35:55.500 237 12625.30 67.22 54572.90 88888.00 2015-08-25 21:35:55.625 237 12625.27 67.20 54572.93 88888.00 2015-08-25 21:35:55.750 237 12625.25 67.17 54572.90 88888.00 2015-08-25 21:35:55.875 237 12625.23 67.20 54572.88 88888.00 2015-08-25 21:35:56.000 237 12625.17 67.20 54572.90 88888.00 2015-08-25 21:35:56.125 237 12625.20 67.20 54572.90 88888.00 2015-08-25 21:35:56.250 237 12625.20 67.25 54572.90 88888.00 2015-08-25 21:35:56.375 237 12625.25 67.25 54572.90 88888.00 2015-08-25 21:35:56.500 237 12625.17 67.25 54572.93 88888.00 2015-08-25 21:35:56.625 237 12625.17 67.22 54572.93 88888.00 2015-08-25 21:35:56.750 237 12625.15 67.22 54572.93 88888.00 2015-08-25 21:35:56.875 237 12625.17 67.22 54572.95 88888.00 2015-08-25 21:35:57.000 237 12625.12 67.25 54572.95 88888.00 2015-08-25 21:35:57.125 237 12625.15 67.28 54572.93 88888.00 2015-08-25 21:35:57.250 237 12625.15 67.25 54572.93 88888.00 2015-08-25 21:35:57.375 237 12625.17 67.28 54572.93 88888.00 2015-08-25 21:35:57.500 237 12625.20 67.25 54572.95 88888.00 2015-08-25 21:35:57.625 237 12625.20 67.28 54572.95 88888.00 2015-08-25 21:35:57.750 237 12625.20 67.30 54572.93 88888.00 2015-08-25 21:35:57.875 237 12625.20 67.28 54572.93 88888.00 2015-08-25 21:35:58.000 237 12625.17 67.30 54572.90 88888.00 2015-08-25 21:35:58.125 237 12625.17 67.30 54572.90 88888.00 2015-08-25 21:35:58.250 237 12625.10 67.28 54572.88 88888.00 2015-08-25 21:35:58.375 237 12625.15 67.28 54572.93 88888.00 2015-08-25 21:35:58.500 237 12625.17 67.28 54572.93 88888.00 2015-08-25 21:35:58.625 237 12625.08 67.30 54572.93 88888.00 2015-08-25 21:35:58.750 237 12625.10 67.30 54572.95 88888.00 2015-08-25 21:35:58.875 237 12625.15 67.33 54572.95 88888.00 2015-08-25 21:35:59.000 237 12625.15 67.33 54572.95 88888.00 2015-08-25 21:35:59.125 237 12625.20 67.30 54572.93 88888.00 2015-08-25 21:35:59.250 237 12625.23 67.30 54572.95 88888.00 2015-08-25 21:35:59.375 237 12625.17 67.35 54572.93 88888.00 2015-08-25 21:35:59.500 237 12625.15 67.35 54572.93 88888.00 2015-08-25 21:35:59.625 237 12625.17 67.35 54572.93 88888.00 2015-08-25 21:35:59.750 237 12625.25 67.38 54572.93 88888.00 2015-08-25 21:35:59.875 237 12625.20 67.38 54572.93 88888.00 2015-08-25 21:36:00.000 237 12625.20 67.35 54572.90 88888.00 2015-08-25 21:36:00.125 237 12625.25 67.40 54572.90 88888.00 2015-08-25 21:36:00.250 237 12625.27 67.38 54572.93 88888.00 2015-08-25 21:36:00.375 237 12625.20 67.38 54572.93 88888.00 2015-08-25 21:36:00.500 237 12625.12 67.38 54572.95 88888.00 2015-08-25 21:36:00.625 237 12625.15 67.38 54572.95 88888.00 2015-08-25 21:36:00.750 237 12625.12 67.40 54572.95 88888.00 2015-08-25 21:36:00.875 237 12625.12 67.40 54572.95 88888.00 2015-08-25 21:36:01.000 237 12625.15 67.38 54572.93 88888.00 2015-08-25 21:36:01.125 237 12625.17 67.40 54572.93 88888.00 2015-08-25 21:36:01.250 237 12625.10 67.38 54572.90 88888.00 2015-08-25 21:36:01.375 237 12625.12 67.40 54572.90 88888.00 2015-08-25 21:36:01.500 237 12625.15 67.38 54572.93 88888.00 2015-08-25 21:36:01.625 237 12625.17 67.40 54572.93 88888.00 2015-08-25 21:36:01.750 237 12625.17 67.40 54572.93 88888.00 2015-08-25 21:36:01.875 237 12625.15 67.40 54572.90 88888.00 2015-08-25 21:36:02.000 237 12625.15 67.38 54572.88 88888.00 2015-08-25 21:36:02.125 237 12625.17 67.40 54572.90 88888.00 2015-08-25 21:36:02.250 237 12625.17 67.40 54572.95 88888.00 2015-08-25 21:36:02.375 237 12625.20 67.42 54572.95 88888.00 2015-08-25 21:36:02.500 237 12625.23 67.42 54572.95 88888.00 2015-08-25 21:36:02.625 237 12625.23 67.40 54572.90 88888.00 2015-08-25 21:36:02.750 237 12625.23 67.42 54572.90 88888.00 2015-08-25 21:36:02.875 237 12625.25 67.40 54572.93 88888.00 2015-08-25 21:36:03.000 237 12625.27 67.40 54572.88 88888.00 2015-08-25 21:36:03.125 237 12625.20 67.40 54572.88 88888.00 2015-08-25 21:36:03.250 237 12625.20 67.42 54572.93 88888.00 2015-08-25 21:36:03.375 237 12625.20 67.47 54572.90 88888.00 2015-08-25 21:36:03.500 237 12625.17 67.47 54572.90 88888.00 2015-08-25 21:36:03.625 237 12625.17 67.45 54572.93 88888.00 2015-08-25 21:36:03.750 237 12625.15 67.45 54572.93 88888.00 2015-08-25 21:36:03.875 237 12625.17 67.47 54572.90 88888.00 2015-08-25 21:36:04.000 237 12625.15 67.45 54572.85 88888.00 2015-08-25 21:36:04.125 237 12625.23 67.42 54572.88 88888.00 2015-08-25 21:36:04.250 237 12625.25 67.47 54572.90 88888.00 2015-08-25 21:36:04.375 237 12625.27 67.45 54572.90 88888.00 2015-08-25 21:36:04.500 237 12625.30 67.45 54572.90 88888.00 2015-08-25 21:36:04.625 237 12625.30 67.45 54572.90 88888.00 2015-08-25 21:36:04.750 237 12625.20 67.45 54572.88 88888.00 2015-08-25 21:36:04.875 237 12625.20 67.45 54572.85 88888.00 2015-08-25 21:36:05.000 237 12625.25 67.42 54572.88 88888.00 2015-08-25 21:36:05.125 237 12625.25 67.47 54572.90 88888.00 2015-08-25 21:36:05.250 237 12625.23 67.45 54572.90 88888.00 2015-08-25 21:36:05.375 237 12625.30 67.45 54572.88 88888.00 2015-08-25 21:36:05.500 237 12625.40 67.47 54572.88 88888.00 2015-08-25 21:36:05.625 237 12625.40 67.50 54572.88 88888.00 2015-08-25 21:36:05.750 237 12625.33 67.47 54572.88 88888.00 2015-08-25 21:36:05.875 237 12625.27 67.45 54572.90 88888.00 2015-08-25 21:36:06.000 237 12625.23 67.45 54572.90 88888.00 2015-08-25 21:36:06.125 237 12625.20 67.45 54572.90 88888.00 2015-08-25 21:36:06.250 237 12625.20 67.47 54572.93 88888.00 2015-08-25 21:36:06.375 237 12625.20 67.47 54572.95 88888.00 2015-08-25 21:36:06.500 237 12625.20 67.47 54572.93 88888.00 2015-08-25 21:36:06.625 237 12625.17 67.45 54572.93 88888.00 2015-08-25 21:36:06.750 237 12625.12 67.45 54572.90 88888.00 2015-08-25 21:36:06.875 237 12625.10 67.45 54572.90 88888.00 2015-08-25 21:36:07.000 237 12625.20 67.47 54572.93 88888.00 2015-08-25 21:36:07.125 237 12625.27 67.45 54572.95 88888.00 2015-08-25 21:36:07.250 237 12625.27 67.45 54572.95 88888.00 2015-08-25 21:36:07.375 237 12625.23 67.47 54572.93 88888.00 2015-08-25 21:36:07.500 237 12625.17 67.45 54572.88 88888.00 2015-08-25 21:36:07.625 237 12625.20 67.47 54572.90 88888.00 2015-08-25 21:36:07.750 237 12625.25 67.47 54572.90 88888.00 2015-08-25 21:36:07.875 237 12625.33 67.47 54572.90 88888.00 2015-08-25 21:36:08.000 237 12625.30 67.50 54572.90 88888.00 2015-08-25 21:36:08.125 237 12625.25 67.50 54572.90 88888.00 2015-08-25 21:36:08.250 237 12625.12 67.50 54572.90 88888.00 2015-08-25 21:36:08.375 237 12625.12 67.50 54572.93 88888.00 2015-08-25 21:36:08.500 237 12625.17 67.53 54572.90 88888.00 2015-08-25 21:36:08.625 237 12625.20 67.50 54572.90 88888.00 2015-08-25 21:36:08.750 237 12625.17 67.50 54572.90 88888.00 2015-08-25 21:36:08.875 237 12625.15 67.50 54572.90 88888.00 2015-08-25 21:36:09.000 237 12625.17 67.50 54572.88 88888.00 2015-08-25 21:36:09.125 237 12625.20 67.53 54572.90 88888.00 2015-08-25 21:36:09.250 237 12625.17 67.53 54572.88 88888.00 2015-08-25 21:36:09.375 237 12625.17 67.53 54572.88 88888.00 2015-08-25 21:36:09.500 237 12625.10 67.50 54572.85 88888.00 2015-08-25 21:36:09.625 237 12625.10 67.50 54572.85 88888.00 2015-08-25 21:36:09.750 237 12625.10 67.50 54572.88 88888.00 2015-08-25 21:36:09.875 237 12625.10 67.53 54572.88 88888.00 2015-08-25 21:36:10.000 237 12625.08 67.53 54572.85 88888.00 2015-08-25 21:36:10.125 237 12625.00 67.50 54572.88 88888.00 2015-08-25 21:36:10.250 237 12625.02 67.50 54572.88 88888.00 2015-08-25 21:36:10.375 237 12625.08 67.50 54572.90 88888.00 2015-08-25 21:36:10.500 237 12625.00 67.50 54572.88 88888.00 2015-08-25 21:36:10.625 237 12624.98 67.53 54572.88 88888.00 2015-08-25 21:36:10.750 237 12625.05 67.55 54572.88 88888.00 2015-08-25 21:36:10.875 237 12625.15 67.58 54572.88 88888.00 2015-08-25 21:36:11.000 237 12625.17 67.53 54572.88 88888.00 2015-08-25 21:36:11.125 237 12625.08 67.55 54572.88 88888.00 2015-08-25 21:36:11.250 237 12625.05 67.58 54572.88 88888.00 2015-08-25 21:36:11.375 237 12625.08 67.62 54572.90 88888.00 2015-08-25 21:36:11.500 237 12625.10 67.62 54572.90 88888.00 2015-08-25 21:36:11.625 237 12625.12 67.60 54572.88 88888.00 2015-08-25 21:36:11.750 237 12625.08 67.58 54572.85 88888.00 2015-08-25 21:36:11.875 237 12625.08 67.60 54572.88 88888.00 2015-08-25 21:36:12.000 237 12625.05 67.60 54572.88 88888.00 2015-08-25 21:36:12.125 237 12625.02 67.60 54572.88 88888.00 2015-08-25 21:36:12.250 237 12625.02 67.60 54572.90 88888.00 2015-08-25 21:36:12.375 237 12625.05 67.62 54572.93 88888.00 2015-08-25 21:36:12.500 237 12625.12 67.62 54572.90 88888.00 2015-08-25 21:36:12.625 237 12625.15 67.60 54572.85 88888.00 2015-08-25 21:36:12.750 237 12625.10 67.60 54572.85 88888.00 2015-08-25 21:36:12.875 237 12625.08 67.60 54572.85 88888.00 2015-08-25 21:36:13.000 237 12625.10 67.58 54572.85 88888.00 2015-08-25 21:36:13.125 237 12625.08 67.58 54572.88 88888.00 2015-08-25 21:36:13.250 237 12625.05 67.60 54572.90 88888.00 2015-08-25 21:36:13.375 237 12625.05 67.62 54572.88 88888.00 2015-08-25 21:36:13.500 237 12625.08 67.60 54572.88 88888.00 2015-08-25 21:36:13.625 237 12625.00 67.60 54572.88 88888.00 2015-08-25 21:36:13.750 237 12624.92 67.60 54572.90 88888.00 2015-08-25 21:36:13.875 237 12624.85 67.60 54572.90 88888.00 2015-08-25 21:36:14.000 237 12624.85 67.62 54572.90 88888.00 2015-08-25 21:36:14.125 237 12624.90 67.58 54572.88 88888.00 2015-08-25 21:36:14.250 237 12624.90 67.58 54572.85 88888.00 2015-08-25 21:36:14.375 237 12624.85 67.58 54572.88 88888.00 2015-08-25 21:36:14.500 237 12624.85 67.60 54572.88 88888.00 2015-08-25 21:36:14.625 237 12624.92 67.65 54572.90 88888.00 2015-08-25 21:36:14.750 237 12624.90 67.65 54572.88 88888.00 2015-08-25 21:36:14.875 237 12624.92 67.62 54572.88 88888.00 2015-08-25 21:36:15.000 237 12624.95 67.65 54572.88 88888.00 2015-08-25 21:36:15.125 237 12624.95 67.67 54572.90 88888.00 2015-08-25 21:36:15.250 237 12624.95 67.67 54572.88 88888.00 2015-08-25 21:36:15.375 237 12625.00 67.70 54572.88 88888.00 2015-08-25 21:36:15.500 237 12624.98 67.67 54572.88 88888.00 2015-08-25 21:36:15.625 237 12625.00 67.65 54572.88 88888.00 2015-08-25 21:36:15.750 237 12625.05 67.67 54572.90 88888.00 2015-08-25 21:36:15.875 237 12624.95 67.67 54572.90 88888.00 2015-08-25 21:36:16.000 237 12624.90 67.67 54572.85 88888.00 2015-08-25 21:36:16.125 237 12624.90 67.67 54572.88 88888.00 2015-08-25 21:36:16.250 237 12624.95 67.67 54572.85 88888.00 2015-08-25 21:36:16.375 237 12625.05 67.70 54572.85 88888.00 2015-08-25 21:36:16.500 237 12625.05 67.70 54572.88 88888.00 2015-08-25 21:36:16.625 237 12625.05 67.67 54572.85 88888.00 2015-08-25 21:36:16.750 237 12625.05 67.70 54572.88 88888.00 2015-08-25 21:36:16.875 237 12625.08 67.72 54572.90 88888.00 2015-08-25 21:36:17.000 237 12625.08 67.70 54572.90 88888.00 2015-08-25 21:36:17.125 237 12625.05 67.70 54572.90 88888.00 2015-08-25 21:36:17.250 237 12625.08 67.70 54572.90 88888.00 2015-08-25 21:36:17.375 237 12625.08 67.70 54572.88 88888.00 2015-08-25 21:36:17.500 237 12625.02 67.70 54572.88 88888.00 2015-08-25 21:36:17.625 237 12625.00 67.72 54572.90 88888.00 2015-08-25 21:36:17.750 237 12625.05 67.72 54572.88 88888.00 2015-08-25 21:36:17.875 237 12625.12 67.72 54572.88 88888.00 2015-08-25 21:36:18.000 237 12625.15 67.75 54572.85 88888.00 2015-08-25 21:36:18.125 237 12625.12 67.75 54572.85 88888.00 2015-08-25 21:36:18.250 237 12625.10 67.75 54572.85 88888.00 2015-08-25 21:36:18.375 237 12625.08 67.75 54572.85 88888.00 2015-08-25 21:36:18.500 237 12625.05 67.72 54572.85 88888.00 2015-08-25 21:36:18.625 237 12625.10 67.75 54572.82 88888.00 2015-08-25 21:36:18.750 237 12625.15 67.75 54572.85 88888.00 2015-08-25 21:36:18.875 237 12625.10 67.78 54572.85 88888.00 2015-08-25 21:36:19.000 237 12625.08 67.75 54572.85 88888.00 2015-08-25 21:36:19.125 237 12625.08 67.75 54572.88 88888.00 2015-08-25 21:36:19.250 237 12625.08 67.70 54572.85 88888.00 2015-08-25 21:36:19.375 237 12625.05 67.72 54572.82 88888.00 2015-08-25 21:36:19.500 237 12625.05 67.72 54572.82 88888.00 2015-08-25 21:36:19.625 237 12625.08 67.75 54572.82 88888.00 2015-08-25 21:36:19.750 237 12625.12 67.78 54572.85 88888.00 2015-08-25 21:36:19.875 237 12625.17 67.78 54572.85 88888.00 2015-08-25 21:36:20.000 237 12625.12 67.75 54572.82 88888.00 2015-08-25 21:36:20.125 237 12625.08 67.75 54572.85 88888.00 2015-08-25 21:36:20.250 237 12625.05 67.75 54572.85 88888.00 2015-08-25 21:36:20.375 237 12625.05 67.78 54572.85 88888.00 2015-08-25 21:36:20.500 237 12625.05 67.78 54572.85 88888.00 2015-08-25 21:36:20.625 237 12625.02 67.80 54572.85 88888.00 2015-08-25 21:36:20.750 237 12625.10 67.78 54572.85 88888.00 2015-08-25 21:36:20.875 237 12625.17 67.78 54572.88 88888.00 2015-08-25 21:36:21.000 237 12625.10 67.78 54572.82 88888.00 2015-08-25 21:36:21.125 237 12625.05 67.80 54572.82 88888.00 2015-08-25 21:36:21.250 237 12625.02 67.83 54572.85 88888.00 2015-08-25 21:36:21.375 237 12625.05 67.85 54572.82 88888.00 2015-08-25 21:36:21.500 237 12625.08 67.88 54572.85 88888.00 2015-08-25 21:36:21.625 237 12625.08 67.83 54572.82 88888.00 2015-08-25 21:36:21.750 237 12625.05 67.85 54572.82 88888.00 2015-08-25 21:36:21.875 237 12625.10 67.83 54572.82 88888.00 2015-08-25 21:36:22.000 237 12625.12 67.78 54572.82 88888.00 2015-08-25 21:36:22.125 237 12625.12 67.80 54572.85 88888.00 2015-08-25 21:36:22.250 237 12625.05 67.83 54572.82 88888.00 2015-08-25 21:36:22.375 237 12625.00 67.83 54572.82 88888.00 2015-08-25 21:36:22.500 237 12625.00 67.83 54572.82 88888.00 2015-08-25 21:36:22.625 237 12625.00 67.83 54572.82 88888.00 2015-08-25 21:36:22.750 237 12625.00 67.83 54572.82 88888.00 2015-08-25 21:36:22.875 237 12625.02 67.88 54572.82 88888.00 2015-08-25 21:36:23.000 237 12625.05 67.85 54572.85 88888.00 2015-08-25 21:36:23.125 237 12625.05 67.85 54572.85 88888.00 2015-08-25 21:36:23.250 237 12625.05 67.80 54572.85 88888.00 2015-08-25 21:36:23.375 237 12625.08 67.80 54572.85 88888.00 2015-08-25 21:36:23.500 237 12625.15 67.80 54572.85 88888.00 2015-08-25 21:36:23.625 237 12625.17 67.85 54572.85 88888.00 2015-08-25 21:36:23.750 237 12625.17 67.85 54572.85 88888.00 2015-08-25 21:36:23.875 237 12625.15 67.85 54572.85 88888.00 2015-08-25 21:36:24.000 237 12625.17 67.85 54572.88 88888.00 2015-08-25 21:36:24.125 237 12625.17 67.85 54572.88 88888.00 2015-08-25 21:36:24.250 237 12625.05 67.80 54572.85 88888.00 2015-08-25 21:36:24.375 237 12625.00 67.83 54572.85 88888.00 2015-08-25 21:36:24.500 237 12625.05 67.85 54572.88 88888.00 2015-08-25 21:36:24.625 237 12625.10 67.85 54572.88 88888.00 2015-08-25 21:36:24.750 237 12625.10 67.83 54572.85 88888.00 2015-08-25 21:36:24.875 237 12625.08 67.80 54572.82 88888.00 2015-08-25 21:36:25.000 237 12625.02 67.83 54572.82 88888.00 2015-08-25 21:36:25.125 237 12624.95 67.83 54572.85 88888.00 2015-08-25 21:36:25.250 237 12624.95 67.78 54572.88 88888.00 2015-08-25 21:36:25.375 237 12625.00 67.80 54572.85 88888.00 2015-08-25 21:36:25.500 237 12625.02 67.80 54572.88 88888.00 2015-08-25 21:36:25.625 237 12624.98 67.83 54572.82 88888.00 2015-08-25 21:36:25.750 237 12625.02 67.80 54572.82 88888.00 2015-08-25 21:36:25.875 237 12625.08 67.80 54572.82 88888.00 2015-08-25 21:36:26.000 237 12625.08 67.80 54572.85 88888.00 2015-08-25 21:36:26.125 237 12625.08 67.80 54572.88 88888.00 2015-08-25 21:36:26.250 237 12625.10 67.80 54572.88 88888.00 2015-08-25 21:36:26.375 237 12625.15 67.83 54572.88 88888.00 2015-08-25 21:36:26.500 237 12625.17 67.78 54572.88 88888.00 2015-08-25 21:36:26.625 237 12625.23 67.78 54572.82 88888.00 2015-08-25 21:36:26.750 237 12625.15 67.78 54572.85 88888.00 2015-08-25 21:36:26.875 237 12625.15 67.80 54572.85 88888.00 2015-08-25 21:36:27.000 237 12625.12 67.78 54572.88 88888.00 2015-08-25 21:36:27.125 237 12625.15 67.83 54572.88 88888.00 2015-08-25 21:36:27.250 237 12625.10 67.80 54572.90 88888.00 2015-08-25 21:36:27.375 237 12625.10 67.80 54572.88 88888.00 2015-08-25 21:36:27.500 237 12625.10 67.80 54572.90 88888.00 2015-08-25 21:36:27.625 237 12625.12 67.78 54572.88 88888.00 2015-08-25 21:36:27.750 237 12625.17 67.80 54572.88 88888.00 2015-08-25 21:36:27.875 237 12625.15 67.80 54572.88 88888.00 2015-08-25 21:36:28.000 237 12625.10 67.80 54572.88 88888.00 2015-08-25 21:36:28.125 237 12625.12 67.80 54572.88 88888.00 2015-08-25 21:36:28.250 237 12625.15 67.83 54572.85 88888.00 2015-08-25 21:36:28.375 237 12625.17 67.83 54572.85 88888.00 2015-08-25 21:36:28.500 237 12625.12 67.78 54572.85 88888.00 2015-08-25 21:36:28.625 237 12625.10 67.78 54572.88 88888.00 2015-08-25 21:36:28.750 237 12625.12 67.78 54572.88 88888.00 2015-08-25 21:36:28.875 237 12625.10 67.80 54572.88 88888.00 2015-08-25 21:36:29.000 237 12625.08 67.83 54572.85 88888.00 2015-08-25 21:36:29.125 237 12625.05 67.83 54572.88 88888.00 2015-08-25 21:36:29.250 237 12624.98 67.80 54572.88 88888.00 2015-08-25 21:36:29.375 237 12625.02 67.83 54572.88 88888.00 2015-08-25 21:36:29.500 237 12625.00 67.83 54572.90 88888.00 2015-08-25 21:36:29.625 237 12625.00 67.83 54572.90 88888.00 2015-08-25 21:36:29.750 237 12624.98 67.85 54572.90 88888.00 2015-08-25 21:36:29.875 237 12624.92 67.85 54572.90 88888.00 2015-08-25 21:36:30.000 237 12624.98 67.85 54572.90 88888.00 2015-08-25 21:36:30.125 237 12625.02 67.85 54572.88 88888.00 2015-08-25 21:36:30.250 237 12625.00 67.85 54572.88 88888.00 2015-08-25 21:36:30.375 237 12624.98 67.88 54572.90 88888.00 2015-08-25 21:36:30.500 237 12624.98 67.85 54572.90 88888.00 2015-08-25 21:36:30.625 237 12625.00 67.85 54572.90 88888.00 2015-08-25 21:36:30.750 237 12625.00 67.88 54572.88 88888.00 2015-08-25 21:36:30.875 237 12625.00 67.88 54572.88 88888.00 2015-08-25 21:36:31.000 237 12624.95 67.88 54572.88 88888.00 2015-08-25 21:36:31.125 237 12624.95 67.88 54572.90 88888.00 2015-08-25 21:36:31.250 237 12624.92 67.85 54572.88 88888.00 2015-08-25 21:36:31.375 237 12624.92 67.88 54572.85 88888.00 2015-08-25 21:36:31.500 237 12624.92 67.88 54572.85 88888.00 2015-08-25 21:36:31.625 237 12624.95 67.88 54572.82 88888.00 2015-08-25 21:36:31.750 237 12624.95 67.88 54572.85 88888.00 2015-08-25 21:36:31.875 237 12624.95 67.92 54572.88 88888.00 2015-08-25 21:36:32.000 237 12624.90 67.90 54572.90 88888.00 2015-08-25 21:36:32.125 237 12624.88 67.88 54572.90 88888.00 2015-08-25 21:36:32.250 237 12624.90 67.88 54572.88 88888.00 2015-08-25 21:36:32.375 237 12625.00 67.90 54572.88 88888.00 2015-08-25 21:36:32.500 237 12624.95 67.90 54572.88 88888.00 2015-08-25 21:36:32.625 237 12624.95 67.90 54572.88 88888.00 2015-08-25 21:36:32.750 237 12624.92 67.90 54572.90 88888.00 2015-08-25 21:36:32.875 237 12624.92 67.90 54572.90 88888.00 2015-08-25 21:36:33.000 237 12624.90 67.90 54572.90 88888.00 2015-08-25 21:36:33.125 237 12624.92 67.90 54572.95 88888.00 2015-08-25 21:36:33.250 237 12624.90 67.90 54572.93 88888.00 2015-08-25 21:36:33.375 237 12624.88 67.92 54572.93 88888.00 2015-08-25 21:36:33.500 237 12624.85 67.92 54572.93 88888.00 2015-08-25 21:36:33.625 237 12624.88 67.95 54572.93 88888.00 2015-08-25 21:36:33.750 237 12624.83 67.97 54572.93 88888.00 2015-08-25 21:36:33.875 237 12624.85 67.95 54572.90 88888.00 2015-08-25 21:36:34.000 237 12624.92 67.95 54572.90 88888.00 2015-08-25 21:36:34.125 237 12624.95 67.97 54572.93 88888.00 2015-08-25 21:36:34.250 237 12624.98 67.97 54572.90 88888.00 2015-08-25 21:36:34.375 237 12624.95 68.00 54572.88 88888.00 2015-08-25 21:36:34.500 237 12624.92 67.95 54572.88 88888.00 2015-08-25 21:36:34.625 237 12624.85 67.95 54572.88 88888.00 2015-08-25 21:36:34.750 237 12624.83 67.95 54572.88 88888.00 2015-08-25 21:36:34.875 237 12624.80 67.95 54572.88 88888.00 2015-08-25 21:36:35.000 237 12624.83 67.97 54572.85 88888.00 2015-08-25 21:36:35.125 237 12624.90 67.97 54572.85 88888.00 2015-08-25 21:36:35.250 237 12624.88 67.97 54572.88 88888.00 2015-08-25 21:36:35.375 237 12624.83 67.97 54572.88 88888.00 2015-08-25 21:36:35.500 237 12624.83 68.00 54572.88 88888.00 2015-08-25 21:36:35.625 237 12624.83 68.00 54572.88 88888.00 2015-08-25 21:36:35.750 237 12624.83 68.00 54572.88 88888.00 2015-08-25 21:36:35.875 237 12624.80 68.03 54572.90 88888.00 2015-08-25 21:36:36.000 237 12624.80 67.97 54572.93 88888.00 2015-08-25 21:36:36.125 237 12624.80 68.00 54572.93 88888.00 2015-08-25 21:36:36.250 237 12624.80 68.03 54572.93 88888.00 2015-08-25 21:36:36.375 237 12624.88 68.03 54572.93 88888.00 2015-08-25 21:36:36.500 237 12624.88 68.03 54572.95 88888.00 2015-08-25 21:36:36.625 237 12624.88 68.03 54572.95 88888.00 2015-08-25 21:36:36.750 237 12624.85 68.03 54572.93 88888.00 2015-08-25 21:36:36.875 237 12624.83 68.03 54572.93 88888.00 2015-08-25 21:36:37.000 237 12624.77 68.03 54572.95 88888.00 2015-08-25 21:36:37.125 237 12624.80 68.00 54572.95 88888.00 2015-08-25 21:36:37.250 237 12624.77 68.03 54572.97 88888.00 2015-08-25 21:36:37.375 237 12624.83 68.03 54572.97 88888.00 2015-08-25 21:36:37.500 237 12624.77 68.03 54572.95 88888.00 2015-08-25 21:36:37.625 237 12624.80 68.05 54572.95 88888.00 2015-08-25 21:36:37.750 237 12624.77 68.08 54572.95 88888.00 2015-08-25 21:36:37.875 237 12624.77 68.08 54572.95 88888.00 2015-08-25 21:36:38.000 237 12624.80 68.10 54572.93 88888.00 2015-08-25 21:36:38.125 237 12624.77 68.08 54572.93 88888.00 2015-08-25 21:36:38.250 237 12624.70 68.05 54572.93 88888.00 2015-08-25 21:36:38.375 237 12624.77 68.08 54572.93 88888.00 2015-08-25 21:36:38.500 237 12624.80 68.08 54572.95 88888.00 2015-08-25 21:36:38.625 237 12624.80 68.08 54572.95 88888.00 2015-08-25 21:36:38.750 237 12624.83 68.08 54572.93 88888.00 2015-08-25 21:36:38.875 237 12624.83 68.08 54572.93 88888.00 2015-08-25 21:36:39.000 237 12624.80 68.05 54572.90 88888.00 2015-08-25 21:36:39.125 237 12624.80 68.05 54572.93 88888.00 2015-08-25 21:36:39.250 237 12624.83 68.05 54572.95 88888.00 2015-08-25 21:36:39.375 237 12624.85 68.08 54572.93 88888.00 2015-08-25 21:36:39.500 237 12624.88 68.10 54572.95 88888.00 2015-08-25 21:36:39.625 237 12624.85 68.10 54572.95 88888.00 2015-08-25 21:36:39.750 237 12624.83 68.10 54572.95 88888.00 2015-08-25 21:36:39.875 237 12624.77 68.08 54572.93 88888.00 2015-08-25 21:36:40.000 237 12624.75 68.03 54572.90 88888.00 2015-08-25 21:36:40.125 237 12624.75 68.08 54572.93 88888.00 2015-08-25 21:36:40.250 237 12624.77 68.08 54572.93 88888.00 2015-08-25 21:36:40.375 237 12624.75 68.08 54572.95 88888.00 2015-08-25 21:36:40.500 237 12624.77 68.08 54572.95 88888.00 2015-08-25 21:36:40.625 237 12624.75 68.08 54572.93 88888.00 2015-08-25 21:36:40.750 237 12624.70 68.05 54572.93 88888.00 2015-08-25 21:36:40.875 237 12624.73 68.05 54572.93 88888.00 2015-08-25 21:36:41.000 237 12624.77 68.08 54572.95 88888.00 2015-08-25 21:36:41.125 237 12624.83 68.10 54572.95 88888.00 2015-08-25 21:36:41.250 237 12624.77 68.08 54572.93 88888.00 2015-08-25 21:36:41.375 237 12624.80 68.08 54572.93 88888.00 2015-08-25 21:36:41.500 237 12624.80 68.08 54572.93 88888.00 2015-08-25 21:36:41.625 237 12624.77 68.05 54572.90 88888.00 2015-08-25 21:36:41.750 237 12624.75 68.05 54572.90 88888.00 2015-08-25 21:36:41.875 237 12624.80 68.08 54572.93 88888.00 2015-08-25 21:36:42.000 237 12624.85 68.08 54572.93 88888.00 2015-08-25 21:36:42.125 237 12624.80 68.08 54572.93 88888.00 2015-08-25 21:36:42.250 237 12624.75 68.05 54572.95 88888.00 2015-08-25 21:36:42.375 237 12624.80 68.05 54572.93 88888.00 2015-08-25 21:36:42.500 237 12624.90 68.05 54572.90 88888.00 2015-08-25 21:36:42.625 237 12624.92 68.05 54572.93 88888.00 2015-08-25 21:36:42.750 237 12624.85 68.05 54572.90 88888.00 2015-08-25 21:36:42.875 237 12624.85 68.05 54572.90 88888.00 2015-08-25 21:36:43.000 237 12624.85 68.03 54572.90 88888.00 2015-08-25 21:36:43.125 237 12624.88 68.03 54572.90 88888.00 2015-08-25 21:36:43.250 237 12624.77 68.03 54572.93 88888.00 2015-08-25 21:36:43.375 237 12624.75 68.03 54572.93 88888.00 2015-08-25 21:36:43.500 237 12624.75 68.05 54572.93 88888.00 2015-08-25 21:36:43.625 237 12624.80 68.05 54572.95 88888.00 2015-08-25 21:36:43.750 237 12624.73 68.00 54572.93 88888.00 2015-08-25 21:36:43.875 237 12624.70 68.00 54572.95 88888.00 2015-08-25 21:36:44.000 237 12624.77 68.03 54572.97 88888.00 2015-08-25 21:36:44.125 237 12624.77 68.03 54573.00 88888.00 2015-08-25 21:36:44.250 237 12624.80 67.97 54572.97 88888.00 2015-08-25 21:36:44.375 237 12624.80 68.00 54572.93 88888.00 2015-08-25 21:36:44.500 237 12624.77 68.00 54572.93 88888.00 2015-08-25 21:36:44.625 237 12624.83 68.03 54572.93 88888.00 2015-08-25 21:36:44.750 237 12624.85 68.03 54572.95 88888.00 2015-08-25 21:36:44.875 237 12624.88 67.97 54572.95 88888.00 2015-08-25 21:36:45.000 237 12624.85 67.95 54572.90 88888.00 2015-08-25 21:36:45.125 237 12624.83 67.97 54572.90 88888.00 2015-08-25 21:36:45.250 237 12624.77 67.97 54572.93 88888.00 2015-08-25 21:36:45.375 237 12624.77 67.97 54572.93 88888.00 2015-08-25 21:36:45.500 237 12624.77 67.95 54572.93 88888.00 2015-08-25 21:36:45.625 237 12624.80 67.95 54572.93 88888.00 2015-08-25 21:36:45.750 237 12624.77 67.95 54572.93 88888.00 2015-08-25 21:36:45.875 237 12624.77 67.95 54572.95 88888.00 2015-08-25 21:36:46.000 237 12624.77 67.92 54572.93 88888.00 2015-08-25 21:36:46.125 237 12624.80 67.95 54572.90 88888.00 2015-08-25 21:36:46.250 237 12624.88 67.95 54572.93 88888.00 2015-08-25 21:36:46.375 237 12624.90 67.95 54572.93 88888.00 2015-08-25 21:36:46.500 237 12624.88 67.97 54572.95 88888.00 2015-08-25 21:36:46.625 237 12624.88 67.97 54572.93 88888.00 2015-08-25 21:36:46.750 237 12624.92 67.97 54572.90 88888.00 2015-08-25 21:36:46.875 237 12624.98 67.95 54572.93 88888.00 2015-08-25 21:36:47.000 237 12624.98 67.95 54572.93 88888.00 2015-08-25 21:36:47.125 237 12624.95 67.97 54572.95 88888.00 2015-08-25 21:36:47.250 237 12624.88 67.95 54572.93 88888.00 2015-08-25 21:36:47.375 237 12624.85 67.95 54572.95 88888.00 2015-08-25 21:36:47.500 237 12624.88 67.97 54572.95 88888.00 2015-08-25 21:36:47.625 237 12624.90 67.95 54572.95 88888.00 2015-08-25 21:36:47.750 237 12624.92 67.95 54572.95 88888.00 2015-08-25 21:36:47.875 237 12624.95 67.97 54572.93 88888.00 2015-08-25 21:36:48.000 237 12624.95 67.97 54572.93 88888.00 2015-08-25 21:36:48.125 237 12624.92 67.95 54572.93 88888.00 2015-08-25 21:36:48.250 237 12624.90 67.92 54572.90 88888.00 2015-08-25 21:36:48.375 237 12624.95 67.92 54572.93 88888.00 2015-08-25 21:36:48.500 237 12624.98 67.95 54572.93 88888.00 2015-08-25 21:36:48.625 237 12624.95 67.95 54572.93 88888.00 2015-08-25 21:36:48.750 237 12624.92 67.95 54572.93 88888.00 2015-08-25 21:36:48.875 237 12624.92 67.95 54572.93 88888.00 2015-08-25 21:36:49.000 237 12624.95 67.95 54572.93 88888.00 2015-08-25 21:36:49.125 237 12624.95 67.95 54572.95 88888.00 2015-08-25 21:36:49.250 237 12624.90 67.92 54572.93 88888.00 2015-08-25 21:36:49.375 237 12624.92 67.95 54572.93 88888.00 2015-08-25 21:36:49.500 237 12624.98 67.95 54572.95 88888.00 2015-08-25 21:36:49.625 237 12624.98 67.92 54572.93 88888.00 2015-08-25 21:36:49.750 237 12625.02 67.92 54572.93 88888.00 2015-08-25 21:36:49.875 237 12625.08 67.95 54572.93 88888.00 2015-08-25 21:36:50.000 237 12625.05 67.97 54572.93 88888.00 2015-08-25 21:36:50.125 237 12624.98 67.95 54572.95 88888.00 2015-08-25 21:36:50.250 237 12624.95 67.95 54572.97 88888.00 2015-08-25 21:36:50.375 237 12624.98 67.97 54572.97 88888.00 2015-08-25 21:36:50.500 237 12624.98 67.92 54572.95 88888.00 2015-08-25 21:36:50.625 237 12624.98 67.90 54572.93 88888.00 2015-08-25 21:36:50.750 237 12624.92 67.88 54572.90 88888.00 2015-08-25 21:36:50.875 237 12624.98 67.92 54572.93 88888.00 2015-08-25 21:36:51.000 237 12625.00 67.92 54572.90 88888.00 2015-08-25 21:36:51.125 237 12625.00 67.95 54572.90 88888.00 2015-08-25 21:36:51.250 237 12624.95 67.95 54572.90 88888.00 2015-08-25 21:36:51.375 237 12624.98 67.97 54572.88 88888.00 2015-08-25 21:36:51.500 237 12624.98 67.95 54572.88 88888.00 2015-08-25 21:36:51.625 237 12624.90 67.95 54572.88 88888.00 2015-08-25 21:36:51.750 237 12624.90 67.97 54572.88 88888.00 2015-08-25 21:36:51.875 237 12624.88 67.97 54572.90 88888.00 2015-08-25 21:36:52.000 237 12624.83 68.00 54572.90 88888.00 2015-08-25 21:36:52.125 237 12624.80 67.97 54572.90 88888.00 2015-08-25 21:36:52.250 237 12624.80 67.97 54572.93 88888.00 2015-08-25 21:36:52.375 237 12624.83 68.00 54572.90 88888.00 2015-08-25 21:36:52.500 237 12624.88 68.00 54572.88 88888.00 2015-08-25 21:36:52.625 237 12624.92 68.00 54572.85 88888.00 2015-08-25 21:36:52.750 237 12624.92 68.03 54572.90 88888.00 2015-08-25 21:36:52.875 237 12624.92 68.05 54572.93 88888.00 2015-08-25 21:36:53.000 237 12624.95 68.05 54572.93 88888.00 2015-08-25 21:36:53.125 237 12624.98 68.08 54572.93 88888.00 2015-08-25 21:36:53.250 237 12624.95 68.08 54572.95 88888.00 2015-08-25 21:36:53.375 237 12624.92 68.08 54572.95 88888.00 2015-08-25 21:36:53.500 237 12624.95 68.05 54572.93 88888.00 2015-08-25 21:36:53.625 237 12624.95 68.08 54572.88 88888.00 2015-08-25 21:36:53.750 237 12624.98 68.10 54572.90 88888.00 2015-08-25 21:36:53.875 237 12624.98 68.10 54572.90 88888.00 2015-08-25 21:36:54.000 237 12624.92 68.08 54572.90 88888.00 2015-08-25 21:36:54.125 237 12624.95 68.08 54572.90 88888.00 2015-08-25 21:36:54.250 237 12624.92 68.08 54572.90 88888.00 2015-08-25 21:36:54.375 237 12625.00 68.08 54572.90 88888.00 2015-08-25 21:36:54.500 237 12625.08 68.05 54572.88 88888.00 2015-08-25 21:36:54.625 237 12625.05 68.08 54572.90 88888.00 2015-08-25 21:36:54.750 237 12624.95 68.10 54572.93 88888.00 2015-08-25 21:36:54.875 237 12624.95 68.12 54572.93 88888.00 2015-08-25 21:36:55.000 237 12625.00 68.12 54572.90 88888.00 2015-08-25 21:36:55.125 237 12624.92 68.10 54572.90 88888.00 2015-08-25 21:36:55.250 237 12624.85 68.12 54572.90 88888.00 2015-08-25 21:36:55.375 237 12624.85 68.15 54572.93 88888.00 2015-08-25 21:36:55.500 237 12624.90 68.17 54572.90 88888.00 2015-08-25 21:36:55.625 237 12624.95 68.17 54572.90 88888.00 2015-08-25 21:36:55.750 237 12624.90 68.17 54572.93 88888.00 2015-08-25 21:36:55.875 237 12624.85 68.20 54572.90 88888.00 2015-08-25 21:36:56.000 237 12624.85 68.17 54572.90 88888.00 2015-08-25 21:36:56.125 237 12624.85 68.17 54572.93 88888.00 2015-08-25 21:36:56.250 237 12624.88 68.20 54572.93 88888.00 2015-08-25 21:36:56.375 237 12624.88 68.20 54572.93 88888.00 2015-08-25 21:36:56.500 237 12624.88 68.22 54572.90 88888.00 2015-08-25 21:36:56.625 237 12624.88 68.25 54572.90 88888.00 2015-08-25 21:36:56.750 237 12624.83 68.25 54572.90 88888.00 2015-08-25 21:36:56.875 237 12624.75 68.22 54572.93 88888.00 2015-08-25 21:36:57.000 237 12624.75 68.25 54572.90 88888.00 2015-08-25 21:36:57.125 237 12624.75 68.25 54572.90 88888.00 2015-08-25 21:36:57.250 237 12624.73 68.25 54572.88 88888.00 2015-08-25 21:36:57.375 237 12624.77 68.30 54572.90 88888.00 2015-08-25 21:36:57.500 237 12624.80 68.30 54572.88 88888.00 2015-08-25 21:36:57.625 237 12624.80 68.30 54572.85 88888.00 2015-08-25 21:36:57.750 237 12624.80 68.30 54572.88 88888.00 2015-08-25 21:36:57.875 237 12624.80 68.30 54572.88 88888.00 2015-08-25 21:36:58.000 237 12624.83 68.33 54572.88 88888.00 2015-08-25 21:36:58.125 237 12624.85 68.35 54572.90 88888.00 2015-08-25 21:36:58.250 237 12624.83 68.35 54572.90 88888.00 2015-08-25 21:36:58.375 237 12624.88 68.35 54572.90 88888.00 2015-08-25 21:36:58.500 237 12624.83 68.38 54572.90 88888.00 2015-08-25 21:36:58.625 237 12624.80 68.38 54572.93 88888.00 2015-08-25 21:36:58.750 237 12624.77 68.35 54572.93 88888.00 2015-08-25 21:36:58.875 237 12624.83 68.33 54572.93 88888.00 2015-08-25 21:36:59.000 237 12624.83 68.33 54572.93 88888.00 2015-08-25 21:36:59.125 237 12624.80 68.30 54572.90 88888.00 2015-08-25 21:36:59.250 237 12624.75 68.30 54572.90 88888.00 2015-08-25 21:36:59.375 237 12624.80 68.33 54572.90 88888.00 2015-08-25 21:36:59.500 237 12624.85 68.40 54572.90 88888.00 2015-08-25 21:36:59.625 237 12624.83 68.40 54572.90 88888.00 2015-08-25 21:36:59.750 237 12624.77 68.38 54572.88 88888.00 2015-08-25 21:36:59.875 237 12624.80 68.38 54572.88 88888.00 2015-08-25 21:37:00.000 237 12624.80 68.38 54572.85 88888.00 2015-08-25 21:37:00.125 237 12624.80 68.40 54572.88 88888.00 2015-08-25 21:37:00.250 237 12624.80 68.38 54572.90 88888.00 2015-08-25 21:37:00.375 237 12624.85 68.40 54572.90 88888.00 2015-08-25 21:37:00.500 237 12624.85 68.35 54572.90 88888.00 2015-08-25 21:37:00.625 237 12624.85 68.35 54572.90 88888.00 2015-08-25 21:37:00.750 237 12624.85 68.35 54572.90 88888.00 2015-08-25 21:37:00.875 237 12624.83 68.40 54572.93 88888.00 2015-08-25 21:37:01.000 237 12624.83 68.40 54572.93 88888.00 2015-08-25 21:37:01.125 237 12624.80 68.38 54572.90 88888.00 2015-08-25 21:37:01.250 237 12624.80 68.38 54572.90 88888.00 2015-08-25 21:37:01.375 237 12624.85 68.38 54572.90 88888.00 2015-08-25 21:37:01.500 237 12624.85 68.40 54572.90 88888.00 2015-08-25 21:37:01.625 237 12624.80 68.40 54572.90 88888.00 2015-08-25 21:37:01.750 237 12624.80 68.40 54572.90 88888.00 2015-08-25 21:37:01.875 237 12624.77 68.40 54572.93 88888.00 2015-08-25 21:37:02.000 237 12624.83 68.40 54572.90 88888.00 2015-08-25 21:37:02.125 237 12624.85 68.38 54572.90 88888.00 2015-08-25 21:37:02.250 237 12624.77 68.35 54572.88 88888.00 2015-08-25 21:37:02.375 237 12624.77 68.38 54572.90 88888.00 2015-08-25 21:37:02.500 237 12624.80 68.40 54572.90 88888.00 2015-08-25 21:37:02.625 237 12624.77 68.38 54572.93 88888.00 2015-08-25 21:37:02.750 237 12624.80 68.38 54572.90 88888.00 2015-08-25 21:37:02.875 237 12624.75 68.38 54572.88 88888.00 2015-08-25 21:37:03.000 237 12624.77 68.35 54572.85 88888.00 2015-08-25 21:37:03.125 237 12624.85 68.33 54572.85 88888.00 2015-08-25 21:37:03.250 237 12624.85 68.35 54572.88 88888.00 2015-08-25 21:37:03.375 237 12624.88 68.35 54572.90 88888.00 2015-08-25 21:37:03.500 237 12624.85 68.38 54572.88 88888.00 2015-08-25 21:37:03.625 237 12624.83 68.35 54572.90 88888.00 2015-08-25 21:37:03.750 237 12624.80 68.38 54572.88 88888.00 2015-08-25 21:37:03.875 237 12624.80 68.35 54572.90 88888.00 2015-08-25 21:37:04.000 237 12624.83 68.35 54572.90 88888.00 2015-08-25 21:37:04.125 237 12624.85 68.38 54572.90 88888.00 2015-08-25 21:37:04.250 237 12624.80 68.38 54572.93 88888.00 2015-08-25 21:37:04.375 237 12624.77 68.38 54572.93 88888.00 2015-08-25 21:37:04.500 237 12624.75 68.35 54572.93 88888.00 2015-08-25 21:37:04.625 237 12624.75 68.33 54572.93 88888.00 2015-08-25 21:37:04.750 237 12624.75 68.35 54572.90 88888.00 2015-08-25 21:37:04.875 237 12624.80 68.35 54572.90 88888.00 2015-08-25 21:37:05.000 237 12624.83 68.38 54572.90 88888.00 2015-08-25 21:37:05.125 237 12624.75 68.40 54572.90 88888.00 2015-08-25 21:37:05.250 237 12624.73 68.38 54572.93 88888.00 2015-08-25 21:37:05.375 237 12624.77 68.38 54572.93 88888.00 2015-08-25 21:37:05.500 237 12624.73 68.35 54572.90 88888.00 2015-08-25 21:37:05.625 237 12624.70 68.38 54572.93 88888.00 2015-08-25 21:37:05.750 237 12624.75 68.35 54572.90 88888.00 2015-08-25 21:37:05.875 237 12624.75 68.33 54572.90 88888.00 2015-08-25 21:37:06.000 237 12624.77 68.33 54572.93 88888.00 2015-08-25 21:37:06.125 237 12624.85 68.33 54572.93 88888.00 2015-08-25 21:37:06.250 237 12624.83 68.33 54572.93 88888.00 2015-08-25 21:37:06.375 237 12624.75 68.33 54572.95 88888.00 2015-08-25 21:37:06.500 237 12624.75 68.33 54572.93 88888.00 2015-08-25 21:37:06.625 237 12624.73 68.35 54572.93 88888.00 2015-08-25 21:37:06.750 237 12624.70 68.35 54572.93 88888.00 2015-08-25 21:37:06.875 237 12624.77 68.35 54572.90 88888.00 2015-08-25 21:37:07.000 237 12624.85 68.38 54572.88 88888.00 2015-08-25 21:37:07.125 237 12624.85 68.33 54572.93 88888.00 2015-08-25 21:37:07.250 237 12624.77 68.30 54572.90 88888.00 2015-08-25 21:37:07.375 237 12624.77 68.33 54572.90 88888.00 2015-08-25 21:37:07.500 237 12624.85 68.33 54572.90 88888.00 2015-08-25 21:37:07.625 237 12624.85 68.35 54572.90 88888.00 2015-08-25 21:37:07.750 237 12624.85 68.35 54572.93 88888.00 2015-08-25 21:37:07.875 237 12624.88 68.35 54572.93 88888.00 2015-08-25 21:37:08.000 237 12624.92 68.33 54572.90 88888.00 2015-08-25 21:37:08.125 237 12624.90 68.33 54572.93 88888.00 2015-08-25 21:37:08.250 237 12624.85 68.35 54572.95 88888.00 2015-08-25 21:37:08.375 237 12624.85 68.35 54572.97 88888.00 2015-08-25 21:37:08.500 237 12624.92 68.33 54572.93 88888.00 2015-08-25 21:37:08.625 237 12624.90 68.35 54572.97 88888.00 2015-08-25 21:37:08.750 237 12624.92 68.38 54572.97 88888.00 2015-08-25 21:37:08.875 237 12624.88 68.35 54572.97 88888.00 2015-08-25 21:37:09.000 237 12624.80 68.33 54572.95 88888.00 2015-08-25 21:37:09.125 237 12624.80 68.33 54572.95 88888.00 2015-08-25 21:37:09.250 237 12624.77 68.30 54572.95 88888.00 2015-08-25 21:37:09.375 237 12624.80 68.30 54572.95 88888.00 2015-08-25 21:37:09.500 237 12624.70 68.30 54572.95 88888.00 2015-08-25 21:37:09.625 237 12624.70 68.33 54572.95 88888.00 2015-08-25 21:37:09.750 237 12624.75 68.30 54572.93 88888.00 2015-08-25 21:37:09.875 237 12624.70 68.30 54572.95 88888.00 2015-08-25 21:37:10.000 237 12624.65 68.35 54572.97 88888.00 2015-08-25 21:37:10.125 237 12624.70 68.38 54572.95 88888.00 2015-08-25 21:37:10.250 237 12624.70 68.33 54572.95 88888.00 2015-08-25 21:37:10.375 237 12624.73 68.28 54572.93 88888.00 2015-08-25 21:37:10.500 237 12624.65 68.33 54572.93 88888.00 2015-08-25 21:37:10.625 237 12624.60 68.33 54572.95 88888.00 2015-08-25 21:37:10.750 237 12624.65 68.35 54572.97 88888.00 2015-08-25 21:37:10.875 237 12624.77 68.35 54572.95 88888.00 2015-08-25 21:37:11.000 237 12624.80 68.35 54572.95 88888.00 2015-08-25 21:37:11.125 237 12624.77 68.35 54572.95 88888.00 2015-08-25 21:37:11.250 237 12624.67 68.38 54572.97 88888.00 2015-08-25 21:37:11.375 237 12624.73 68.40 54572.97 88888.00 2015-08-25 21:37:11.500 237 12624.75 68.35 54572.95 88888.00 2015-08-25 21:37:11.625 237 12624.77 68.38 54572.95 88888.00 2015-08-25 21:37:11.750 237 12624.75 68.40 54572.95 88888.00 2015-08-25 21:37:11.875 237 12624.75 68.38 54572.95 88888.00 2015-08-25 21:37:12.000 237 12624.73 68.38 54572.95 88888.00 2015-08-25 21:37:12.125 237 12624.73 68.38 54572.95 88888.00 2015-08-25 21:37:12.250 237 12624.65 68.38 54572.95 88888.00 2015-08-25 21:37:12.375 237 12624.60 68.40 54572.90 88888.00 2015-08-25 21:37:12.500 237 12624.60 68.42 54572.90 88888.00 2015-08-25 21:37:12.625 237 12624.67 68.42 54572.93 88888.00 2015-08-25 21:37:12.750 237 12624.73 68.42 54572.95 88888.00 2015-08-25 21:37:12.875 237 12624.75 68.42 54572.95 88888.00 2015-08-25 21:37:13.000 237 12624.73 68.42 54572.95 88888.00 2015-08-25 21:37:13.125 237 12624.73 68.42 54572.95 88888.00 2015-08-25 21:37:13.250 237 12624.67 68.42 54572.97 88888.00 2015-08-25 21:37:13.375 237 12624.65 68.50 54573.00 88888.00 2015-08-25 21:37:13.500 237 12624.70 68.50 54573.00 88888.00 2015-08-25 21:37:13.625 237 12624.75 68.50 54572.97 88888.00 2015-08-25 21:37:13.750 237 12624.75 68.50 54572.95 88888.00 2015-08-25 21:37:13.875 237 12624.73 68.50 54572.93 88888.00 2015-08-25 21:37:14.000 237 12624.70 68.47 54572.90 88888.00 2015-08-25 21:37:14.125 237 12624.67 68.45 54572.93 88888.00 2015-08-25 21:37:14.250 237 12624.70 68.50 54572.95 88888.00 2015-08-25 21:37:14.375 237 12624.73 68.50 54572.95 88888.00 2015-08-25 21:37:14.500 237 12624.75 68.50 54572.95 88888.00 2015-08-25 21:37:14.625 237 12624.73 68.45 54572.95 88888.00 2015-08-25 21:37:14.750 237 12624.77 68.50 54572.93 88888.00 2015-08-25 21:37:14.875 237 12624.75 68.50 54572.93 88888.00 2015-08-25 21:37:15.000 237 12624.70 68.53 54572.95 88888.00 2015-08-25 21:37:15.125 237 12624.70 68.50 54572.95 88888.00 2015-08-25 21:37:15.250 237 12624.67 68.50 54572.97 88888.00 2015-08-25 21:37:15.375 237 12624.70 68.53 54572.95 88888.00 2015-08-25 21:37:15.500 237 12624.67 68.53 54572.95 88888.00 2015-08-25 21:37:15.625 237 12624.67 68.50 54572.95 88888.00 2015-08-25 21:37:15.750 237 12624.62 68.50 54572.97 88888.00 2015-08-25 21:37:15.875 237 12624.60 68.50 54572.97 88888.00 2015-08-25 21:37:16.000 237 12624.70 68.53 54572.97 88888.00 2015-08-25 21:37:16.125 237 12624.75 68.58 54572.95 88888.00 2015-08-25 21:37:16.250 237 12624.77 68.58 54572.97 88888.00 2015-08-25 21:37:16.375 237 12624.83 68.55 54572.97 88888.00 2015-08-25 21:37:16.500 237 12624.73 68.55 54572.95 88888.00 2015-08-25 21:37:16.625 237 12624.67 68.55 54572.93 88888.00 2015-08-25 21:37:16.750 237 12624.70 68.58 54572.95 88888.00 2015-08-25 21:37:16.875 237 12624.73 68.55 54572.95 88888.00 2015-08-25 21:37:17.000 237 12624.73 68.55 54572.90 88888.00 2015-08-25 21:37:17.125 237 12624.73 68.60 54572.90 88888.00 2015-08-25 21:37:17.250 237 12624.70 68.62 54572.90 88888.00 2015-08-25 21:37:17.375 237 12624.67 68.62 54572.95 88888.00 2015-08-25 21:37:17.500 237 12624.58 68.62 54572.95 88888.00 2015-08-25 21:37:17.625 237 12624.60 68.62 54572.95 88888.00 2015-08-25 21:37:17.750 237 12624.67 68.62 54572.93 88888.00 2015-08-25 21:37:17.875 237 12624.73 68.62 54572.93 88888.00 2015-08-25 21:37:18.000 237 12624.70 68.65 54572.93 88888.00 2015-08-25 21:37:18.125 237 12624.67 68.65 54572.93 88888.00 2015-08-25 21:37:18.250 237 12624.67 68.62 54572.90 88888.00 2015-08-25 21:37:18.375 237 12624.67 68.65 54572.90 88888.00 2015-08-25 21:37:18.500 237 12624.67 68.67 54572.93 88888.00 2015-08-25 21:37:18.625 237 12624.70 68.67 54572.93 88888.00 2015-08-25 21:37:18.750 237 12624.75 68.67 54572.93 88888.00 2015-08-25 21:37:18.875 237 12624.77 68.65 54572.93 88888.00 2015-08-25 21:37:19.000 237 12624.77 68.62 54572.88 88888.00 2015-08-25 21:37:19.125 237 12624.73 68.62 54572.88 88888.00 2015-08-25 21:37:19.250 237 12624.70 68.65 54572.93 88888.00 2015-08-25 21:37:19.375 237 12624.75 68.65 54572.93 88888.00 2015-08-25 21:37:19.500 237 12624.77 68.65 54572.90 88888.00 2015-08-25 21:37:19.625 237 12624.77 68.62 54572.90 88888.00 2015-08-25 21:37:19.750 237 12624.80 68.62 54572.90 88888.00 2015-08-25 21:37:19.875 237 12624.83 68.65 54572.90 88888.00 2015-08-25 21:37:20.000 237 12624.77 68.65 54572.90 88888.00 2015-08-25 21:37:20.125 237 12624.73 68.67 54572.93 88888.00 2015-08-25 21:37:20.250 237 12624.67 68.65 54572.93 88888.00 2015-08-25 21:37:20.375 237 12624.70 68.65 54572.93 88888.00 2015-08-25 21:37:20.500 237 12624.67 68.62 54572.93 88888.00 2015-08-25 21:37:20.625 237 12624.67 68.65 54572.93 88888.00 2015-08-25 21:37:20.750 237 12624.70 68.67 54572.93 88888.00 2015-08-25 21:37:20.875 237 12624.73 68.67 54572.90 88888.00 2015-08-25 21:37:21.000 237 12624.73 68.62 54572.88 88888.00 2015-08-25 21:37:21.125 237 12624.67 68.62 54572.90 88888.00 2015-08-25 21:37:21.250 237 12624.65 68.62 54572.95 88888.00 2015-08-25 21:37:21.375 237 12624.73 68.65 54572.93 88888.00 2015-08-25 21:37:21.500 237 12624.75 68.67 54572.95 88888.00 2015-08-25 21:37:21.625 237 12624.75 68.67 54572.93 88888.00 2015-08-25 21:37:21.750 237 12624.77 68.65 54572.93 88888.00 2015-08-25 21:37:21.875 237 12624.77 68.65 54572.93 88888.00 2015-08-25 21:37:22.000 237 12624.80 68.67 54572.93 88888.00 2015-08-25 21:37:22.125 237 12624.83 68.67 54572.95 88888.00 2015-08-25 21:37:22.250 237 12624.77 68.65 54572.95 88888.00 2015-08-25 21:37:22.375 237 12624.75 68.70 54572.93 88888.00 2015-08-25 21:37:22.500 237 12624.75 68.70 54572.93 88888.00 2015-08-25 21:37:22.625 237 12624.73 68.67 54572.95 88888.00 2015-08-25 21:37:22.750 237 12624.65 68.70 54572.93 88888.00 2015-08-25 21:37:22.875 237 12624.67 68.70 54572.93 88888.00 2015-08-25 21:37:23.000 237 12624.67 68.67 54572.90 88888.00 2015-08-25 21:37:23.125 237 12624.67 68.67 54572.90 88888.00 2015-08-25 21:37:23.250 237 12624.70 68.62 54572.90 88888.00 2015-08-25 21:37:23.375 237 12624.77 68.65 54572.93 88888.00 2015-08-25 21:37:23.500 237 12624.73 68.65 54572.90 88888.00 2015-08-25 21:37:23.625 237 12624.73 68.67 54572.93 88888.00 2015-08-25 21:37:23.750 237 12624.75 68.67 54572.93 88888.00 2015-08-25 21:37:23.875 237 12624.70 68.70 54572.93 88888.00 2015-08-25 21:37:24.000 237 12624.65 68.65 54572.93 88888.00 2015-08-25 21:37:24.125 237 12624.62 68.65 54572.93 88888.00 2015-08-25 21:37:24.250 237 12624.67 68.65 54572.93 88888.00 2015-08-25 21:37:24.375 237 12624.73 68.67 54572.90 88888.00 2015-08-25 21:37:24.500 237 12624.77 68.70 54572.93 88888.00 2015-08-25 21:37:24.625 237 12624.75 68.70 54572.95 88888.00 2015-08-25 21:37:24.750 237 12624.73 68.62 54572.93 88888.00 2015-08-25 21:37:24.875 237 12624.73 68.62 54572.93 88888.00 2015-08-25 21:37:25.000 237 12624.77 68.65 54572.95 88888.00 2015-08-25 21:37:25.125 237 12624.80 68.67 54572.97 88888.00 2015-08-25 21:37:25.250 237 12624.80 68.60 54572.97 88888.00 2015-08-25 21:37:25.375 237 12624.83 68.62 54572.97 88888.00 2015-08-25 21:37:25.500 237 12624.83 68.65 54572.95 88888.00 2015-08-25 21:37:25.625 237 12624.85 68.65 54572.97 88888.00 2015-08-25 21:37:25.750 237 12624.83 68.62 54572.95 88888.00 2015-08-25 21:37:25.875 237 12624.77 68.60 54572.93 88888.00 2015-08-25 21:37:26.000 237 12624.77 68.60 54572.93 88888.00 2015-08-25 21:37:26.125 237 12624.77 68.60 54572.93 88888.00 2015-08-25 21:37:26.250 237 12624.77 68.60 54572.93 88888.00 2015-08-25 21:37:26.375 237 12624.83 68.58 54572.90 88888.00 2015-08-25 21:37:26.500 237 12624.80 68.62 54572.95 88888.00 2015-08-25 21:37:26.625 237 12624.77 68.65 54572.97 88888.00 2015-08-25 21:37:26.750 237 12624.80 68.60 54572.95 88888.00 2015-08-25 21:37:26.875 237 12624.77 68.60 54572.95 88888.00 2015-08-25 21:37:27.000 237 12624.75 68.60 54572.95 88888.00 2015-08-25 21:37:27.125 237 12624.83 68.60 54572.97 88888.00 2015-08-25 21:37:27.250 237 12624.83 68.58 54572.97 88888.00 2015-08-25 21:37:27.375 237 12624.83 68.58 54572.97 88888.00 2015-08-25 21:37:27.500 237 12624.83 68.60 54572.95 88888.00 2015-08-25 21:37:27.625 237 12624.83 68.60 54572.95 88888.00 2015-08-25 21:37:27.750 237 12624.83 68.58 54572.93 88888.00 2015-08-25 21:37:27.875 237 12624.80 68.60 54572.95 88888.00 2015-08-25 21:37:28.000 237 12624.77 68.60 54572.95 88888.00 2015-08-25 21:37:28.125 237 12624.77 68.67 54572.97 88888.00 2015-08-25 21:37:28.250 237 12624.75 68.65 54572.95 88888.00 2015-08-25 21:37:28.375 237 12624.80 68.65 54572.95 88888.00 2015-08-25 21:37:28.500 237 12624.85 68.62 54572.95 88888.00 2015-08-25 21:37:28.625 237 12624.88 68.62 54572.95 88888.00 2015-08-25 21:37:28.750 237 12624.88 68.67 54572.93 88888.00 2015-08-25 21:37:28.875 237 12624.83 68.67 54572.93 88888.00 2015-08-25 21:37:29.000 237 12624.80 68.65 54572.90 88888.00 2015-08-25 21:37:29.125 237 12624.80 68.62 54572.93 88888.00 2015-08-25 21:37:29.250 237 12624.80 68.65 54572.93 88888.00 2015-08-25 21:37:29.375 237 12624.80 68.65 54572.93 88888.00 2015-08-25 21:37:29.500 237 12624.80 68.67 54572.93 88888.00 2015-08-25 21:37:29.625 237 12624.80 68.67 54572.93 88888.00 2015-08-25 21:37:29.750 237 12624.77 68.70 54572.93 88888.00 2015-08-25 21:37:29.875 237 12624.75 68.70 54572.93 88888.00 2015-08-25 21:37:30.000 237 12624.80 68.70 54572.93 88888.00 2015-08-25 21:37:30.125 237 12624.80 68.72 54572.93 88888.00 2015-08-25 21:37:30.250 237 12624.80 68.67 54572.93 88888.00 2015-08-25 21:37:30.375 237 12624.80 68.67 54572.93 88888.00 2015-08-25 21:37:30.500 237 12624.77 68.70 54572.95 88888.00 2015-08-25 21:37:30.625 237 12624.80 68.70 54572.97 88888.00 2015-08-25 21:37:30.750 237 12624.80 68.72 54572.95 88888.00 2015-08-25 21:37:30.875 237 12624.73 68.75 54572.93 88888.00 2015-08-25 21:37:31.000 237 12624.75 68.78 54572.95 88888.00 2015-08-25 21:37:31.125 237 12624.83 68.78 54572.95 88888.00 2015-08-25 21:37:31.250 237 12624.77 68.75 54572.97 88888.00 2015-08-25 21:37:31.375 237 12624.80 68.78 54573.00 88888.00 2015-08-25 21:37:31.500 237 12624.83 68.75 54572.95 88888.00 2015-08-25 21:37:31.625 237 12624.83 68.75 54572.95 88888.00 2015-08-25 21:37:31.750 237 12624.77 68.75 54572.95 88888.00 2015-08-25 21:37:31.875 237 12624.80 68.75 54572.95 88888.00 2015-08-25 21:37:32.000 237 12624.77 68.72 54572.90 88888.00 2015-08-25 21:37:32.125 237 12624.80 68.72 54572.95 88888.00 2015-08-25 21:37:32.250 237 12624.85 68.72 54572.95 88888.00 2015-08-25 21:37:32.375 237 12624.85 68.80 54572.95 88888.00 2015-08-25 21:37:32.500 237 12624.85 68.80 54572.97 88888.00 2015-08-25 21:37:32.625 237 12624.85 68.80 54573.00 88888.00 2015-08-25 21:37:32.750 237 12624.80 68.78 54572.97 88888.00 2015-08-25 21:37:32.875 237 12624.80 68.80 54572.95 88888.00 2015-08-25 21:37:33.000 237 12624.77 68.78 54572.95 88888.00 2015-08-25 21:37:33.125 237 12624.80 68.75 54572.95 88888.00 2015-08-25 21:37:33.250 237 12624.80 68.75 54572.97 88888.00 2015-08-25 21:37:33.375 237 12624.90 68.78 54572.93 88888.00 2015-08-25 21:37:33.500 237 12624.85 68.80 54572.93 88888.00 2015-08-25 21:37:33.625 237 12624.83 68.83 54572.95 88888.00 2015-08-25 21:37:33.750 237 12624.80 68.80 54572.97 88888.00 2015-08-25 21:37:33.875 237 12624.80 68.78 54572.97 88888.00 2015-08-25 21:37:34.000 237 12624.80 68.83 54572.93 88888.00 2015-08-25 21:37:34.125 237 12624.83 68.83 54572.95 88888.00 2015-08-25 21:37:34.250 237 12624.75 68.83 54572.95 88888.00 2015-08-25 21:37:34.375 237 12624.75 68.85 54572.93 88888.00 2015-08-25 21:37:34.500 237 12624.77 68.83 54572.90 88888.00 2015-08-25 21:37:34.625 237 12624.80 68.85 54572.95 88888.00 2015-08-25 21:37:34.750 237 12624.77 68.85 54572.95 88888.00 2015-08-25 21:37:34.875 237 12624.77 68.83 54572.95 88888.00 2015-08-25 21:37:35.000 237 12624.77 68.85 54572.95 88888.00 2015-08-25 21:37:35.125 237 12624.73 68.88 54573.00 88888.00 2015-08-25 21:37:35.250 237 12624.73 68.85 54573.00 88888.00 2015-08-25 21:37:35.375 237 12624.75 68.85 54573.00 88888.00 2015-08-25 21:37:35.500 237 12624.75 68.85 54572.93 88888.00 2015-08-25 21:37:35.625 237 12624.73 68.88 54572.93 88888.00 2015-08-25 21:37:35.750 237 12624.70 68.88 54572.93 88888.00 2015-08-25 21:37:35.875 237 12624.67 68.90 54572.95 88888.00 2015-08-25 21:37:36.000 237 12624.67 68.90 54572.93 88888.00 2015-08-25 21:37:36.125 237 12624.70 68.90 54572.93 88888.00 2015-08-25 21:37:36.250 237 12624.65 68.90 54572.97 88888.00 2015-08-25 21:37:36.375 237 12624.60 68.88 54572.97 88888.00 2015-08-25 21:37:36.500 237 12624.62 68.88 54572.95 88888.00 2015-08-25 21:37:36.625 237 12624.67 68.90 54572.95 88888.00 2015-08-25 21:37:36.750 237 12624.73 68.90 54572.95 88888.00 2015-08-25 21:37:36.875 237 12624.73 68.90 54572.95 88888.00 2015-08-25 21:37:37.000 237 12624.73 68.90 54572.93 88888.00 2015-08-25 21:37:37.125 237 12624.75 68.92 54572.95 88888.00 2015-08-25 21:37:37.250 237 12624.73 68.92 54572.95 88888.00 2015-08-25 21:37:37.375 237 12624.70 68.95 54572.95 88888.00 2015-08-25 21:37:37.500 237 12624.73 68.92 54572.93 88888.00 2015-08-25 21:37:37.625 237 12624.77 68.92 54572.93 88888.00 2015-08-25 21:37:37.750 237 12624.77 68.92 54572.95 88888.00 2015-08-25 21:37:37.875 237 12624.77 68.95 54572.93 88888.00 2015-08-25 21:37:38.000 237 12624.75 68.92 54572.90 88888.00 2015-08-25 21:37:38.125 237 12624.67 68.97 54572.93 88888.00 2015-08-25 21:37:38.250 237 12624.65 68.97 54572.95 88888.00 2015-08-25 21:37:38.375 237 12624.70 68.92 54572.95 88888.00 2015-08-25 21:37:38.500 237 12624.77 68.90 54572.95 88888.00 2015-08-25 21:37:38.625 237 12624.80 68.90 54572.93 88888.00 2015-08-25 21:37:38.750 237 12624.83 68.95 54572.97 88888.00 2015-08-25 21:37:38.875 237 12624.80 68.97 54573.00 88888.00 2015-08-25 21:37:39.000 237 12624.83 68.97 54572.97 88888.00 2015-08-25 21:37:39.125 237 12624.85 68.97 54572.95 88888.00 2015-08-25 21:37:39.250 237 12624.77 68.95 54572.93 88888.00 2015-08-25 21:37:39.375 237 12624.77 68.95 54572.93 88888.00 2015-08-25 21:37:39.500 237 12624.75 68.95 54572.95 88888.00 2015-08-25 21:37:39.625 237 12624.75 68.95 54572.95 88888.00 2015-08-25 21:37:39.750 237 12624.70 68.92 54572.95 88888.00 2015-08-25 21:37:39.875 237 12624.75 68.95 54572.95 88888.00 2015-08-25 21:37:40.000 237 12624.77 68.95 54572.97 88888.00 2015-08-25 21:37:40.125 237 12624.77 68.97 54572.97 88888.00 2015-08-25 21:37:40.250 237 12624.77 68.92 54572.97 88888.00 2015-08-25 21:37:40.375 237 12624.73 68.90 54572.95 88888.00 2015-08-25 21:37:40.500 237 12624.73 68.92 54572.97 88888.00 2015-08-25 21:37:40.625 237 12624.77 68.95 54572.97 88888.00 2015-08-25 21:37:40.750 237 12624.77 68.97 54572.97 88888.00 2015-08-25 21:37:40.875 237 12624.73 68.97 54573.00 88888.00 2015-08-25 21:37:41.000 237 12624.67 68.97 54573.00 88888.00 2015-08-25 21:37:41.125 237 12624.70 68.95 54573.00 88888.00 2015-08-25 21:37:41.250 237 12624.73 68.92 54573.00 88888.00 2015-08-25 21:37:41.375 237 12624.77 68.95 54573.00 88888.00 2015-08-25 21:37:41.500 237 12624.80 68.95 54572.97 88888.00 2015-08-25 21:37:41.625 237 12624.77 68.95 54572.97 88888.00 2015-08-25 21:37:41.750 237 12624.73 68.95 54572.97 88888.00 2015-08-25 21:37:41.875 237 12624.67 68.92 54573.00 88888.00 2015-08-25 21:37:42.000 237 12624.65 68.92 54572.97 88888.00 2015-08-25 21:37:42.125 237 12624.70 68.92 54572.97 88888.00 2015-08-25 21:37:42.250 237 12624.70 68.95 54572.97 88888.00 2015-08-25 21:37:42.375 237 12624.73 68.97 54573.00 88888.00 2015-08-25 21:37:42.500 237 12624.70 68.95 54573.00 88888.00 2015-08-25 21:37:42.625 237 12624.73 68.92 54573.00 88888.00 2015-08-25 21:37:42.750 237 12624.73 68.95 54573.00 88888.00 2015-08-25 21:37:42.875 237 12624.75 68.95 54573.00 88888.00 2015-08-25 21:37:43.000 237 12624.77 68.95 54573.00 88888.00 2015-08-25 21:37:43.125 237 12624.75 68.95 54573.00 88888.00 2015-08-25 21:37:43.250 237 12624.73 68.95 54572.97 88888.00 2015-08-25 21:37:43.375 237 12624.73 68.90 54573.00 88888.00 2015-08-25 21:37:43.500 237 12624.73 68.92 54573.00 88888.00 2015-08-25 21:37:43.625 237 12624.73 68.95 54573.00 88888.00 2015-08-25 21:37:43.750 237 12624.67 68.95 54572.97 88888.00 2015-08-25 21:37:43.875 237 12624.65 68.95 54573.00 88888.00 2015-08-25 21:37:44.000 237 12624.67 68.92 54572.97 88888.00 2015-08-25 21:37:44.125 237 12624.67 68.92 54573.00 88888.00 2015-08-25 21:37:44.250 237 12624.67 68.92 54572.97 88888.00 2015-08-25 21:37:44.375 237 12624.67 68.95 54572.97 88888.00 2015-08-25 21:37:44.500 237 12624.62 68.95 54572.97 88888.00 2015-08-25 21:37:44.625 237 12624.62 68.92 54572.97 88888.00 2015-08-25 21:37:44.750 237 12624.65 68.95 54572.97 88888.00 2015-08-25 21:37:44.875 237 12624.67 68.92 54573.00 88888.00 2015-08-25 21:37:45.000 237 12624.65 68.90 54573.03 88888.00 2015-08-25 21:37:45.125 237 12624.67 68.92 54573.03 88888.00 2015-08-25 21:37:45.250 237 12624.73 68.90 54573.05 88888.00 2015-08-25 21:37:45.375 237 12624.70 68.95 54573.03 88888.00 2015-08-25 21:37:45.500 237 12624.67 68.92 54573.03 88888.00 2015-08-25 21:37:45.625 237 12624.70 68.90 54573.03 88888.00 2015-08-25 21:37:45.750 237 12624.73 68.88 54573.05 88888.00 2015-08-25 21:37:45.875 237 12624.65 68.88 54573.05 88888.00 2015-08-25 21:37:46.000 237 12624.65 68.88 54573.05 88888.00 2015-08-25 21:37:46.125 237 12624.65 68.88 54573.05 88888.00 2015-08-25 21:37:46.250 237 12624.65 68.90 54573.07 88888.00 2015-08-25 21:37:46.375 237 12624.65 68.90 54573.07 88888.00 2015-08-25 21:37:46.500 237 12624.60 68.90 54573.07 88888.00 2015-08-25 21:37:46.625 237 12624.67 68.90 54573.05 88888.00 2015-08-25 21:37:46.750 237 12624.73 68.88 54573.07 88888.00 2015-08-25 21:37:46.875 237 12624.73 68.85 54573.05 88888.00 2015-08-25 21:37:47.000 237 12624.73 68.85 54573.05 88888.00 2015-08-25 21:37:47.125 237 12624.70 68.85 54573.07 88888.00 2015-08-25 21:37:47.250 237 12624.67 68.85 54573.07 88888.00 2015-08-25 21:37:47.375 237 12624.67 68.85 54573.05 88888.00 2015-08-25 21:37:47.500 237 12624.73 68.88 54573.03 88888.00 2015-08-25 21:37:47.625 237 12624.75 68.90 54573.05 88888.00 2015-08-25 21:37:47.750 237 12624.73 68.90 54573.07 88888.00 2015-08-25 21:37:47.875 237 12624.65 68.88 54573.07 88888.00 2015-08-25 21:37:48.000 237 12624.67 68.88 54573.03 88888.00 2015-08-25 21:37:48.125 237 12624.70 68.88 54573.07 88888.00 2015-08-25 21:37:48.250 237 12624.67 68.90 54573.12 88888.00 2015-08-25 21:37:48.375 237 12624.67 68.88 54573.10 88888.00 2015-08-25 21:37:48.500 237 12624.65 68.88 54573.07 88888.00 2015-08-25 21:37:48.625 237 12624.62 68.88 54573.07 88888.00 2015-08-25 21:37:48.750 237 12624.65 68.85 54573.10 88888.00 2015-08-25 21:37:48.875 237 12624.62 68.85 54573.07 88888.00 2015-08-25 21:37:49.000 237 12624.62 68.88 54573.05 88888.00 2015-08-25 21:37:49.125 237 12624.67 68.85 54573.07 88888.00 2015-08-25 21:37:49.250 237 12624.70 68.83 54573.05 88888.00 2015-08-25 21:37:49.375 237 12624.73 68.85 54573.03 88888.00 2015-08-25 21:37:49.500 237 12624.67 68.85 54573.03 88888.00 2015-08-25 21:37:49.625 237 12624.70 68.83 54573.05 88888.00 2015-08-25 21:37:49.750 237 12624.70 68.83 54573.10 88888.00 2015-08-25 21:37:49.875 237 12624.65 68.83 54573.07 88888.00 2015-08-25 21:37:50.000 237 12624.60 68.83 54573.03 88888.00 2015-08-25 21:37:50.125 237 12624.62 68.85 54573.05 88888.00 2015-08-25 21:37:50.250 237 12624.58 68.85 54573.07 88888.00 2015-08-25 21:37:50.375 237 12624.60 68.83 54573.07 88888.00 2015-08-25 21:37:50.500 237 12624.60 68.85 54573.05 88888.00 2015-08-25 21:37:50.625 237 12624.65 68.85 54573.05 88888.00 2015-08-25 21:37:50.750 237 12624.67 68.85 54573.07 88888.00 2015-08-25 21:37:50.875 237 12624.67 68.85 54573.07 88888.00 2015-08-25 21:37:51.000 237 12624.62 68.83 54573.12 88888.00 2015-08-25 21:37:51.125 237 12624.60 68.83 54573.10 88888.00 2015-08-25 21:37:51.250 237 12624.58 68.83 54573.10 88888.00 2015-08-25 21:37:51.375 237 12624.60 68.85 54573.07 88888.00 2015-08-25 21:37:51.500 237 12624.65 68.85 54573.07 88888.00 2015-08-25 21:37:51.625 237 12624.65 68.83 54573.05 88888.00 2015-08-25 21:37:51.750 237 12624.65 68.85 54573.07 88888.00 2015-08-25 21:37:51.875 237 12624.60 68.88 54573.10 88888.00 2015-08-25 21:37:52.000 237 12624.62 68.88 54573.07 88888.00 2015-08-25 21:37:52.125 237 12624.60 68.83 54573.07 88888.00 2015-08-25 21:37:52.250 237 12624.60 68.80 54573.07 88888.00 2015-08-25 21:37:52.375 237 12624.65 68.83 54573.07 88888.00 2015-08-25 21:37:52.500 237 12624.73 68.85 54573.10 88888.00 2015-08-25 21:37:52.625 237 12624.75 68.85 54573.10 88888.00 2015-08-25 21:37:52.750 237 12624.70 68.85 54573.10 88888.00 2015-08-25 21:37:52.875 237 12624.65 68.88 54573.12 88888.00 2015-08-25 21:37:53.000 237 12624.62 68.85 54573.10 88888.00 2015-08-25 21:37:53.125 237 12624.65 68.80 54573.05 88888.00 2015-08-25 21:37:53.250 237 12624.62 68.80 54573.05 88888.00 2015-08-25 21:37:53.375 237 12624.67 68.83 54573.07 88888.00 2015-08-25 21:37:53.500 237 12624.73 68.83 54573.07 88888.00 2015-08-25 21:37:53.625 237 12624.67 68.83 54573.07 88888.00 2015-08-25 21:37:53.750 237 12624.73 68.83 54573.10 88888.00 2015-08-25 21:37:53.875 237 12624.80 68.83 54573.12 88888.00 2015-08-25 21:37:54.000 237 12624.80 68.80 54573.10 88888.00 2015-08-25 21:37:54.125 237 12624.75 68.78 54573.07 88888.00 2015-08-25 21:37:54.250 237 12624.70 68.80 54573.10 88888.00 2015-08-25 21:37:54.375 237 12624.73 68.83 54573.10 88888.00 2015-08-25 21:37:54.500 237 12624.75 68.80 54573.10 88888.00 2015-08-25 21:37:54.625 237 12624.75 68.80 54573.10 88888.00 2015-08-25 21:37:54.750 237 12624.77 68.80 54573.10 88888.00 2015-08-25 21:37:54.875 237 12624.75 68.85 54573.07 88888.00 2015-08-25 21:37:55.000 237 12624.77 68.88 54573.10 88888.00 2015-08-25 21:37:55.125 237 12624.77 68.90 54573.12 88888.00 2015-08-25 21:37:55.250 237 12624.70 68.88 54573.15 88888.00 2015-08-25 21:37:55.375 237 12624.70 68.85 54573.12 88888.00 2015-08-25 21:37:55.500 237 12624.73 68.85 54573.12 88888.00 2015-08-25 21:37:55.625 237 12624.67 68.88 54573.18 88888.00 2015-08-25 21:37:55.750 237 12624.70 68.88 54573.12 88888.00 2015-08-25 21:37:55.875 237 12624.75 68.85 54573.12 88888.00 2015-08-25 21:37:56.000 237 12624.75 68.85 54573.10 88888.00 2015-08-25 21:37:56.125 237 12624.77 68.88 54573.12 88888.00 2015-08-25 21:37:56.250 237 12624.73 68.90 54573.12 88888.00 2015-08-25 21:37:56.375 237 12624.75 68.88 54573.10 88888.00 2015-08-25 21:37:56.500 237 12624.77 68.88 54573.07 88888.00 2015-08-25 21:37:56.625 237 12624.77 68.88 54573.10 88888.00 2015-08-25 21:37:56.750 237 12624.77 68.88 54573.10 88888.00 2015-08-25 21:37:56.875 237 12624.77 68.88 54573.12 88888.00 2015-08-25 21:37:57.000 237 12624.75 68.88 54573.10 88888.00 2015-08-25 21:37:57.125 237 12624.70 68.88 54573.07 88888.00 2015-08-25 21:37:57.250 237 12624.62 68.85 54573.10 88888.00 2015-08-25 21:37:57.375 237 12624.67 68.88 54573.10 88888.00 2015-08-25 21:37:57.500 237 12624.73 68.90 54573.12 88888.00 2015-08-25 21:37:57.625 237 12624.70 68.90 54573.10 88888.00 2015-08-25 21:37:57.750 237 12624.65 68.88 54573.12 88888.00 2015-08-25 21:37:57.875 237 12624.62 68.88 54573.10 88888.00 2015-08-25 21:37:58.000 237 12624.67 68.88 54573.07 88888.00 2015-08-25 21:37:58.125 237 12624.73 68.88 54573.10 88888.00 2015-08-25 21:37:58.250 237 12624.70 68.90 54573.10 88888.00 2015-08-25 21:37:58.375 237 12624.75 68.90 54573.10 88888.00 2015-08-25 21:37:58.500 237 12624.73 68.88 54573.12 88888.00 2015-08-25 21:37:58.625 237 12624.70 68.88 54573.12 88888.00 2015-08-25 21:37:58.750 237 12624.70 68.88 54573.10 88888.00 2015-08-25 21:37:58.875 237 12624.75 68.90 54573.10 88888.00 2015-08-25 21:37:59.000 237 12624.80 68.90 54573.10 88888.00 2015-08-25 21:37:59.125 237 12624.77 68.88 54573.10 88888.00 2015-08-25 21:37:59.250 237 12624.75 68.92 54573.07 88888.00 2015-08-25 21:37:59.375 237 12624.80 68.92 54573.03 88888.00 2015-08-25 21:37:59.500 237 12624.80 68.88 54573.05 88888.00 2015-08-25 21:37:59.625 237 12624.83 68.90 54573.07 88888.00 2015-08-25 21:37:59.750 237 12624.83 68.95 54573.10 88888.00 2015-08-25 21:37:59.875 237 12624.83 68.95 54573.12 88888.00 2015-08-25 21:38:00.000 237 12624.85 68.95 54573.15 88888.00 2015-08-25 21:38:00.125 237 12624.80 68.92 54573.12 88888.00 2015-08-25 21:38:00.250 237 12624.77 68.90 54573.10 88888.00 2015-08-25 21:38:00.375 237 12624.80 68.92 54573.10 88888.00 2015-08-25 21:38:00.500 237 12624.77 68.92 54573.10 88888.00 2015-08-25 21:38:00.625 237 12624.77 68.90 54573.10 88888.00 2015-08-25 21:38:00.750 237 12624.77 68.90 54573.10 88888.00 2015-08-25 21:38:00.875 237 12624.80 68.92 54573.10 88888.00 2015-08-25 21:38:01.000 237 12624.83 68.90 54573.12 88888.00 2015-08-25 21:38:01.125 237 12624.80 68.92 54573.12 88888.00 2015-08-25 21:38:01.250 237 12624.77 68.88 54573.10 88888.00 2015-08-25 21:38:01.375 237 12624.75 68.90 54573.05 88888.00 2015-08-25 21:38:01.500 237 12624.75 68.90 54573.05 88888.00 2015-08-25 21:38:01.625 237 12624.77 68.90 54573.05 88888.00 2015-08-25 21:38:01.750 237 12624.75 68.90 54573.07 88888.00 2015-08-25 21:38:01.875 237 12624.75 68.90 54573.07 88888.00 2015-08-25 21:38:02.000 237 12624.77 68.90 54573.07 88888.00 2015-08-25 21:38:02.125 237 12624.70 68.92 54573.10 88888.00 2015-08-25 21:38:02.250 237 12624.73 68.92 54573.10 88888.00 2015-08-25 21:38:02.375 237 12624.77 68.95 54573.10 88888.00 2015-08-25 21:38:02.500 237 12624.75 68.92 54573.10 88888.00 2015-08-25 21:38:02.625 237 12624.73 68.92 54573.12 88888.00 2015-08-25 21:38:02.750 237 12624.77 68.90 54573.12 88888.00 2015-08-25 21:38:02.875 237 12624.75 68.92 54573.10 88888.00 2015-08-25 21:38:03.000 237 12624.67 68.90 54573.07 88888.00 2015-08-25 21:38:03.125 237 12624.60 68.90 54573.07 88888.00 2015-08-25 21:38:03.250 237 12624.58 68.90 54573.07 88888.00 2015-08-25 21:38:03.375 237 12624.70 68.92 54573.10 88888.00 2015-08-25 21:38:03.500 237 12624.75 68.90 54573.07 88888.00 2015-08-25 21:38:03.625 237 12624.75 68.90 54573.07 88888.00 2015-08-25 21:38:03.750 237 12624.70 68.92 54573.10 88888.00 2015-08-25 21:38:03.875 237 12624.70 68.92 54573.10 88888.00 2015-08-25 21:38:04.000 237 12624.77 68.90 54573.10 88888.00 2015-08-25 21:38:04.125 237 12624.80 68.92 54573.10 88888.00 2015-08-25 21:38:04.250 237 12624.77 68.92 54573.15 88888.00 2015-08-25 21:38:04.375 237 12624.83 68.92 54573.15 88888.00 2015-08-25 21:38:04.500 237 12624.88 68.90 54573.15 88888.00 2015-08-25 21:38:04.625 237 12624.88 68.92 54573.15 88888.00 2015-08-25 21:38:04.750 237 12624.80 68.95 54573.12 88888.00 2015-08-25 21:38:04.875 237 12624.77 68.95 54573.15 88888.00 2015-08-25 21:38:05.000 237 12624.75 68.92 54573.12 88888.00 2015-08-25 21:38:05.125 237 12624.70 68.95 54573.15 88888.00 2015-08-25 21:38:05.250 237 12624.73 68.92 54573.18 88888.00 2015-08-25 21:38:05.375 237 12624.75 68.95 54573.18 88888.00 2015-08-25 21:38:05.500 237 12624.75 68.92 54573.12 88888.00 2015-08-25 21:38:05.625 237 12624.75 68.92 54573.07 88888.00 2015-08-25 21:38:05.750 237 12624.75 68.92 54573.07 88888.00 2015-08-25 21:38:05.875 237 12624.75 68.95 54573.10 88888.00 2015-08-25 21:38:06.000 237 12624.73 68.90 54573.10 88888.00 2015-08-25 21:38:06.125 237 12624.73 68.92 54573.10 88888.00 2015-08-25 21:38:06.250 237 12624.70 68.90 54573.10 88888.00 2015-08-25 21:38:06.375 237 12624.75 68.92 54573.10 88888.00 2015-08-25 21:38:06.500 237 12624.77 68.95 54573.12 88888.00 2015-08-25 21:38:06.625 237 12624.75 68.95 54573.12 88888.00 2015-08-25 21:38:06.750 237 12624.73 68.95 54573.12 88888.00 2015-08-25 21:38:06.875 237 12624.73 68.92 54573.12 88888.00 2015-08-25 21:38:07.000 237 12624.80 68.92 54573.12 88888.00 2015-08-25 21:38:07.125 237 12624.83 68.95 54573.15 88888.00 2015-08-25 21:38:07.250 237 12624.75 68.92 54573.15 88888.00 2015-08-25 21:38:07.375 237 12624.75 68.95 54573.15 88888.00 2015-08-25 21:38:07.500 237 12624.73 68.92 54573.15 88888.00 2015-08-25 21:38:07.625 237 12624.75 68.95 54573.12 88888.00 2015-08-25 21:38:07.750 237 12624.70 68.92 54573.15 88888.00 2015-08-25 21:38:07.875 237 12624.73 68.92 54573.15 88888.00 2015-08-25 21:38:08.000 237 12624.75 68.92 54573.12 88888.00 2015-08-25 21:38:08.125 237 12624.75 68.95 54573.12 88888.00 2015-08-25 21:38:08.250 237 12624.75 68.92 54573.12 88888.00 2015-08-25 21:38:08.375 237 12624.80 68.92 54573.10 88888.00 2015-08-25 21:38:08.500 237 12624.80 68.92 54573.12 88888.00 2015-08-25 21:38:08.625 237 12624.75 68.90 54573.12 88888.00 2015-08-25 21:38:08.750 237 12624.75 68.90 54573.12 88888.00 2015-08-25 21:38:08.875 237 12624.77 68.92 54573.12 88888.00 2015-08-25 21:38:09.000 237 12624.75 68.92 54573.10 88888.00 2015-08-25 21:38:09.125 237 12624.70 68.92 54573.10 88888.00 2015-08-25 21:38:09.250 237 12624.70 68.90 54573.10 88888.00 2015-08-25 21:38:09.375 237 12624.73 68.90 54573.10 88888.00 2015-08-25 21:38:09.500 237 12624.67 68.90 54573.10 88888.00 2015-08-25 21:38:09.625 237 12624.73 68.92 54573.10 88888.00 2015-08-25 21:38:09.750 237 12624.75 68.95 54573.15 88888.00 2015-08-25 21:38:09.875 237 12624.73 68.95 54573.15 88888.00 2015-08-25 21:38:10.000 237 12624.67 68.90 54573.10 88888.00 2015-08-25 21:38:10.125 237 12624.67 68.88 54573.12 88888.00 2015-08-25 21:38:10.250 237 12624.70 68.88 54573.15 88888.00 2015-08-25 21:38:10.375 237 12624.75 68.88 54573.18 88888.00 2015-08-25 21:38:10.500 237 12624.77 68.88 54573.18 88888.00 2015-08-25 21:38:10.625 237 12624.75 68.88 54573.18 88888.00 2015-08-25 21:38:10.750 237 12624.75 68.88 54573.18 88888.00 2015-08-25 21:38:10.875 237 12624.75 68.88 54573.18 88888.00 2015-08-25 21:38:11.000 237 12624.77 68.85 54573.18 88888.00 2015-08-25 21:38:11.125 237 12624.80 68.85 54573.15 88888.00 2015-08-25 21:38:11.250 237 12624.80 68.83 54573.15 88888.00 2015-08-25 21:38:11.375 237 12624.77 68.85 54573.12 88888.00 2015-08-25 21:38:11.500 237 12624.73 68.88 54573.15 88888.00 2015-08-25 21:38:11.625 237 12624.80 68.85 54573.15 88888.00 2015-08-25 21:38:11.750 237 12624.85 68.88 54573.18 88888.00 2015-08-25 21:38:11.875 237 12624.83 68.88 54573.15 88888.00 2015-08-25 21:38:12.000 237 12624.77 68.83 54573.12 88888.00 2015-08-25 21:38:12.125 237 12624.77 68.85 54573.15 88888.00 2015-08-25 21:38:12.250 237 12624.73 68.83 54573.18 88888.00 2015-08-25 21:38:12.375 237 12624.75 68.83 54573.18 88888.00 2015-08-25 21:38:12.500 237 12624.80 68.83 54573.15 88888.00 2015-08-25 21:38:12.625 237 12624.83 68.85 54573.18 88888.00 2015-08-25 21:38:12.750 237 12624.83 68.88 54573.18 88888.00 2015-08-25 21:38:12.875 237 12624.80 68.88 54573.18 88888.00 2015-08-25 21:38:13.000 237 12624.77 68.83 54573.18 88888.00 2015-08-25 21:38:13.125 237 12624.77 68.83 54573.22 88888.00 2015-08-25 21:38:13.250 237 12624.77 68.78 54573.20 88888.00 2015-08-25 21:38:13.375 237 12624.83 68.78 54573.20 88888.00 2015-08-25 21:38:13.500 237 12624.83 68.78 54573.18 88888.00 2015-08-25 21:38:13.625 237 12624.85 68.80 54573.18 88888.00 2015-08-25 21:38:13.750 237 12624.88 68.78 54573.15 88888.00 2015-08-25 21:38:13.875 237 12624.88 68.78 54573.18 88888.00 2015-08-25 21:38:14.000 237 12624.83 68.78 54573.18 88888.00 2015-08-25 21:38:14.125 237 12624.85 68.80 54573.18 88888.00 2015-08-25 21:38:14.250 237 12624.88 68.78 54573.12 88888.00 2015-08-25 21:38:14.375 237 12624.88 68.78 54573.10 88888.00 2015-08-25 21:38:14.500 237 12624.85 68.78 54573.10 88888.00 2015-08-25 21:38:14.625 237 12624.83 68.75 54573.12 88888.00 2015-08-25 21:38:14.750 237 12624.83 68.80 54573.15 88888.00 2015-08-25 21:38:14.875 237 12624.83 68.78 54573.15 88888.00 2015-08-25 21:38:15.000 237 12624.85 68.78 54573.12 88888.00 2015-08-25 21:38:15.125 237 12624.88 68.78 54573.12 88888.00 2015-08-25 21:38:15.250 237 12624.83 68.78 54573.15 88888.00 2015-08-25 21:38:15.375 237 12624.83 68.80 54573.15 88888.00 2015-08-25 21:38:15.500 237 12624.83 68.78 54573.15 88888.00 2015-08-25 21:38:15.625 237 12624.90 68.75 54573.15 88888.00 2015-08-25 21:38:15.750 237 12624.98 68.75 54573.12 88888.00 2015-08-25 21:38:15.875 237 12624.92 68.75 54573.12 88888.00 2015-08-25 21:38:16.000 237 12624.95 68.72 54573.12 88888.00 2015-08-25 21:38:16.125 237 12624.95 68.72 54573.15 88888.00 2015-08-25 21:38:16.250 237 12624.92 68.70 54573.12 88888.00 2015-08-25 21:38:16.375 237 12624.92 68.70 54573.15 88888.00 2015-08-25 21:38:16.500 237 12624.85 68.72 54573.12 88888.00 2015-08-25 21:38:16.625 237 12624.88 68.72 54573.12 88888.00 2015-08-25 21:38:16.750 237 12624.88 68.72 54573.12 88888.00 2015-08-25 21:38:16.875 237 12624.88 68.72 54573.12 88888.00 2015-08-25 21:38:17.000 237 12624.88 68.75 54573.12 88888.00 2015-08-25 21:38:17.125 237 12624.80 68.75 54573.10 88888.00 2015-08-25 21:38:17.250 237 12624.83 68.72 54573.12 88888.00 2015-08-25 21:38:17.375 237 12624.90 68.75 54573.12 88888.00 2015-08-25 21:38:17.500 237 12624.98 68.72 54573.15 88888.00 2015-08-25 21:38:17.625 237 12625.02 68.70 54573.12 88888.00 2015-08-25 21:38:17.750 237 12624.92 68.72 54573.12 88888.00 2015-08-25 21:38:17.875 237 12624.88 68.75 54573.15 88888.00 2015-08-25 21:38:18.000 237 12624.88 68.78 54573.15 88888.00 2015-08-25 21:38:18.125 237 12624.90 68.78 54573.15 88888.00 2015-08-25 21:38:18.250 237 12624.90 68.75 54573.15 88888.00 2015-08-25 21:38:18.375 237 12624.95 68.75 54573.15 88888.00 2015-08-25 21:38:18.500 237 12624.98 68.78 54573.15 88888.00 2015-08-25 21:38:18.625 237 12624.98 68.78 54573.15 88888.00 2015-08-25 21:38:18.750 237 12624.95 68.78 54573.15 88888.00 2015-08-25 21:38:18.875 237 12624.92 68.78 54573.15 88888.00 2015-08-25 21:38:19.000 237 12624.95 68.80 54573.15 88888.00 2015-08-25 21:38:19.125 237 12624.90 68.78 54573.15 88888.00 2015-08-25 21:38:19.250 237 12624.83 68.72 54573.15 88888.00 2015-08-25 21:38:19.375 237 12624.83 68.75 54573.12 88888.00 2015-08-25 21:38:19.500 237 12624.85 68.75 54573.10 88888.00 2015-08-25 21:38:19.625 237 12624.88 68.75 54573.10 88888.00 2015-08-25 21:38:19.750 237 12624.85 68.78 54573.15 88888.00 2015-08-25 21:38:19.875 237 12624.85 68.78 54573.15 88888.00 2015-08-25 21:38:20.000 237 12624.85 68.75 54573.12 88888.00 2015-08-25 21:38:20.125 237 12624.90 68.78 54573.15 88888.00 2015-08-25 21:38:20.250 237 12624.95 68.72 54573.15 88888.00 2015-08-25 21:38:20.375 237 12624.95 68.75 54573.15 88888.00 2015-08-25 21:38:20.500 237 12624.92 68.75 54573.12 88888.00 2015-08-25 21:38:20.625 237 12624.92 68.78 54573.12 88888.00 2015-08-25 21:38:20.750 237 12624.88 68.78 54573.12 88888.00 2015-08-25 21:38:20.875 237 12624.90 68.80 54573.15 88888.00 2015-08-25 21:38:21.000 237 12624.90 68.78 54573.15 88888.00 2015-08-25 21:38:21.125 237 12624.92 68.75 54573.12 88888.00 2015-08-25 21:38:21.250 237 12624.92 68.72 54573.15 88888.00 2015-08-25 21:38:21.375 237 12624.95 68.75 54573.15 88888.00 2015-08-25 21:38:21.500 237 12624.95 68.78 54573.18 88888.00 2015-08-25 21:38:21.625 237 12624.92 68.80 54573.18 88888.00 2015-08-25 21:38:21.750 237 12624.90 68.83 54573.15 88888.00 2015-08-25 21:38:21.875 237 12624.92 68.78 54573.12 88888.00 2015-08-25 21:38:22.000 237 12624.95 68.78 54573.12 88888.00 2015-08-25 21:38:22.125 237 12624.92 68.78 54573.12 88888.00 2015-08-25 21:38:22.250 237 12624.85 68.78 54573.15 88888.00 2015-08-25 21:38:22.375 237 12624.85 68.80 54573.15 88888.00 2015-08-25 21:38:22.500 237 12624.83 68.78 54573.18 88888.00 2015-08-25 21:38:22.625 237 12624.85 68.80 54573.15 88888.00 2015-08-25 21:38:22.750 237 12624.85 68.83 54573.15 88888.00 2015-08-25 21:38:22.875 237 12624.88 68.83 54573.15 88888.00 2015-08-25 21:38:23.000 237 12624.85 68.80 54573.15 88888.00 2015-08-25 21:38:23.125 237 12624.85 68.83 54573.18 88888.00 2015-08-25 21:38:23.250 237 12624.85 68.80 54573.18 88888.00 2015-08-25 21:38:23.375 237 12624.90 68.83 54573.15 88888.00 2015-08-25 21:38:23.500 237 12624.90 68.80 54573.12 88888.00 2015-08-25 21:38:23.625 237 12624.88 68.80 54573.12 88888.00 2015-08-25 21:38:23.750 237 12624.85 68.83 54573.12 88888.00 2015-08-25 21:38:23.875 237 12624.90 68.80 54573.10 88888.00 2015-08-25 21:38:24.000 237 12624.88 68.83 54573.12 88888.00 2015-08-25 21:38:24.125 237 12624.85 68.83 54573.18 88888.00 2015-08-25 21:38:24.250 237 12624.85 68.80 54573.15 88888.00 2015-08-25 21:38:24.375 237 12624.83 68.83 54573.15 88888.00 2015-08-25 21:38:24.500 237 12624.83 68.88 54573.15 88888.00 2015-08-25 21:38:24.625 237 12624.80 68.88 54573.15 88888.00 2015-08-25 21:38:24.750 237 12624.80 68.83 54573.15 88888.00 2015-08-25 21:38:24.875 237 12624.80 68.88 54573.20 88888.00 2015-08-25 21:38:25.000 237 12624.77 68.88 54573.18 88888.00 2015-08-25 21:38:25.125 237 12624.77 68.88 54573.18 88888.00 2015-08-25 21:38:25.250 237 12624.75 68.88 54573.18 88888.00 2015-08-25 21:38:25.375 237 12624.80 68.88 54573.18 88888.00 2015-08-25 21:38:25.500 237 12624.80 68.85 54573.18 88888.00 2015-08-25 21:38:25.625 237 12624.80 68.88 54573.12 88888.00 2015-08-25 21:38:25.750 237 12624.85 68.88 54573.15 88888.00 2015-08-25 21:38:25.875 237 12624.88 68.88 54573.15 88888.00 2015-08-25 21:38:26.000 237 12624.90 68.88 54573.18 88888.00 2015-08-25 21:38:26.125 237 12624.90 68.88 54573.15 88888.00 2015-08-25 21:38:26.250 237 12624.90 68.85 54573.18 88888.00 2015-08-25 21:38:26.375 237 12624.90 68.88 54573.18 88888.00 2015-08-25 21:38:26.500 237 12624.90 68.90 54573.22 88888.00 2015-08-25 21:38:26.625 237 12624.90 68.90 54573.20 88888.00 2015-08-25 21:38:26.750 237 12624.88 68.85 54573.18 88888.00 2015-08-25 21:38:26.875 237 12624.92 68.85 54573.18 88888.00 2015-08-25 21:38:27.000 237 12624.92 68.88 54573.18 88888.00 2015-08-25 21:38:27.125 237 12624.90 68.90 54573.20 88888.00 2015-08-25 21:38:27.250 237 12624.83 68.88 54573.20 88888.00 2015-08-25 21:38:27.375 237 12624.80 68.90 54573.20 88888.00 2015-08-25 21:38:27.500 237 12624.83 68.88 54573.18 88888.00 2015-08-25 21:38:27.625 237 12624.85 68.88 54573.15 88888.00 2015-08-25 21:38:27.750 237 12624.88 68.90 54573.15 88888.00 2015-08-25 21:38:27.875 237 12624.88 68.88 54573.18 88888.00 2015-08-25 21:38:28.000 237 12624.90 68.85 54573.20 88888.00 2015-08-25 21:38:28.125 237 12624.92 68.85 54573.20 88888.00 2015-08-25 21:38:28.250 237 12624.95 68.88 54573.22 88888.00 2015-08-25 21:38:28.375 237 12624.98 68.90 54573.22 88888.00 2015-08-25 21:38:28.500 237 12624.95 68.88 54573.20 88888.00 2015-08-25 21:38:28.625 237 12624.90 68.90 54573.20 88888.00 2015-08-25 21:38:28.750 237 12624.90 68.92 54573.20 88888.00 2015-08-25 21:38:28.875 237 12624.90 68.92 54573.18 88888.00 2015-08-25 21:38:29.000 237 12624.88 68.92 54573.18 88888.00 2015-08-25 21:38:29.125 237 12624.85 68.90 54573.18 88888.00 2015-08-25 21:38:29.250 237 12624.88 68.88 54573.22 88888.00 2015-08-25 21:38:29.375 237 12624.88 68.88 54573.22 88888.00 2015-08-25 21:38:29.500 237 12624.88 68.90 54573.20 88888.00 2015-08-25 21:38:29.625 237 12624.92 68.88 54573.18 88888.00 2015-08-25 21:38:29.750 237 12624.90 68.88 54573.15 88888.00 2015-08-25 21:38:29.875 237 12624.88 68.88 54573.15 88888.00 2015-08-25 21:38:30.000 237 12624.98 68.90 54573.18 88888.00 2015-08-25 21:38:30.125 237 12624.98 68.88 54573.20 88888.00 2015-08-25 21:38:30.250 237 12624.92 68.88 54573.20 88888.00 2015-08-25 21:38:30.375 237 12624.88 68.88 54573.20 88888.00 2015-08-25 21:38:30.500 237 12624.85 68.90 54573.22 88888.00 2015-08-25 21:38:30.625 237 12624.85 68.90 54573.22 88888.00 2015-08-25 21:38:30.750 237 12624.90 68.88 54573.22 88888.00 2015-08-25 21:38:30.875 237 12624.98 68.88 54573.22 88888.00 2015-08-25 21:38:31.000 237 12624.90 68.88 54573.22 88888.00 2015-08-25 21:38:31.125 237 12624.83 68.88 54573.20 88888.00 2015-08-25 21:38:31.250 237 12624.83 68.85 54573.18 88888.00 2015-08-25 21:38:31.375 237 12624.90 68.85 54573.18 88888.00 2015-08-25 21:38:31.500 237 12624.92 68.85 54573.15 88888.00 2015-08-25 21:38:31.625 237 12624.85 68.90 54573.18 88888.00 2015-08-25 21:38:31.750 237 12624.85 68.90 54573.18 88888.00 2015-08-25 21:38:31.875 237 12624.85 68.88 54573.20 88888.00 2015-08-25 21:38:32.000 237 12624.77 68.85 54573.18 88888.00 2015-08-25 21:38:32.125 237 12624.77 68.85 54573.22 88888.00 2015-08-25 21:38:32.250 237 12624.70 68.88 54573.22 88888.00 2015-08-25 21:38:32.375 237 12624.77 68.90 54573.22 88888.00 2015-08-25 21:38:32.500 237 12624.85 68.90 54573.20 88888.00 2015-08-25 21:38:32.625 237 12624.85 68.90 54573.20 88888.00 2015-08-25 21:38:32.750 237 12624.83 68.88 54573.20 88888.00 2015-08-25 21:38:32.875 237 12624.80 68.88 54573.20 88888.00 2015-08-25 21:38:33.000 237 12624.75 68.85 54573.18 88888.00 2015-08-25 21:38:33.125 237 12624.75 68.88 54573.18 88888.00 2015-08-25 21:38:33.250 237 12624.77 68.85 54573.20 88888.00 2015-08-25 21:38:33.375 237 12624.77 68.85 54573.20 88888.00 2015-08-25 21:38:33.500 237 12624.75 68.85 54573.22 88888.00 2015-08-25 21:38:33.625 237 12624.77 68.83 54573.25 88888.00 2015-08-25 21:38:33.750 237 12624.80 68.85 54573.25 88888.00 2015-08-25 21:38:33.875 237 12624.80 68.88 54573.25 88888.00 2015-08-25 21:38:34.000 237 12624.77 68.85 54573.22 88888.00 2015-08-25 21:38:34.125 237 12624.75 68.85 54573.22 88888.00 2015-08-25 21:38:34.250 237 12624.67 68.85 54573.25 88888.00 2015-08-25 21:38:34.375 237 12624.73 68.88 54573.25 88888.00 2015-08-25 21:38:34.500 237 12624.73 68.85 54573.22 88888.00 2015-08-25 21:38:34.625 237 12624.67 68.85 54573.22 88888.00 2015-08-25 21:38:34.750 237 12624.65 68.88 54573.22 88888.00 2015-08-25 21:38:34.875 237 12624.67 68.88 54573.25 88888.00 2015-08-25 21:38:35.000 237 12624.67 68.85 54573.22 88888.00 2015-08-25 21:38:35.125 237 12624.73 68.85 54573.25 88888.00 2015-08-25 21:38:35.250 237 12624.75 68.88 54573.28 88888.00 2015-08-25 21:38:35.375 237 12624.77 68.92 54573.25 88888.00 2015-08-25 21:38:35.500 237 12624.73 68.92 54573.25 88888.00 2015-08-25 21:38:35.625 237 12624.77 68.88 54573.22 88888.00 2015-08-25 21:38:35.750 237 12624.77 68.88 54573.22 88888.00 2015-08-25 21:38:35.875 237 12624.75 68.88 54573.25 88888.00 2015-08-25 21:38:36.000 237 12624.73 68.92 54573.25 88888.00 2015-08-25 21:38:36.125 237 12624.70 68.88 54573.25 88888.00 2015-08-25 21:38:36.250 237 12624.70 68.90 54573.22 88888.00 2015-08-25 21:38:36.375 237 12624.70 68.92 54573.25 88888.00 2015-08-25 21:38:36.500 237 12624.75 68.90 54573.25 88888.00 2015-08-25 21:38:36.625 237 12624.77 68.90 54573.28 88888.00 2015-08-25 21:38:36.750 237 12624.80 68.90 54573.25 88888.00 2015-08-25 21:38:36.875 237 12624.80 68.90 54573.25 88888.00 2015-08-25 21:38:37.000 237 12624.77 68.92 54573.22 88888.00 2015-08-25 21:38:37.125 237 12624.80 68.90 54573.25 88888.00 2015-08-25 21:38:37.250 237 12624.83 68.90 54573.25 88888.00 2015-08-25 21:38:37.375 237 12624.90 68.90 54573.28 88888.00 2015-08-25 21:38:37.500 237 12624.83 68.95 54573.30 88888.00 2015-08-25 21:38:37.625 237 12624.80 68.92 54573.30 88888.00 2015-08-25 21:38:37.750 237 12624.80 68.92 54573.28 88888.00 2015-08-25 21:38:37.875 237 12624.83 68.90 54573.30 88888.00 2015-08-25 21:38:38.000 237 12624.83 68.88 54573.25 88888.00 2015-08-25 21:38:38.125 237 12624.77 68.88 54573.25 88888.00 2015-08-25 21:38:38.250 237 12624.75 68.90 54573.30 88888.00 2015-08-25 21:38:38.375 237 12624.75 68.90 54573.28 88888.00 2015-08-25 21:38:38.500 237 12624.75 68.88 54573.25 88888.00 2015-08-25 21:38:38.625 237 12624.77 68.90 54573.25 88888.00 2015-08-25 21:38:38.750 237 12624.80 68.88 54573.28 88888.00 2015-08-25 21:38:38.875 237 12624.83 68.88 54573.25 88888.00 2015-08-25 21:38:39.000 237 12624.80 68.90 54573.25 88888.00 2015-08-25 21:38:39.125 237 12624.80 68.92 54573.28 88888.00 2015-08-25 21:38:39.250 237 12624.80 68.90 54573.28 88888.00 2015-08-25 21:38:39.375 237 12624.83 68.90 54573.25 88888.00 2015-08-25 21:38:39.500 237 12624.83 68.90 54573.22 88888.00 2015-08-25 21:38:39.625 237 12624.83 68.88 54573.22 88888.00 2015-08-25 21:38:39.750 237 12624.83 68.92 54573.22 88888.00 2015-08-25 21:38:39.875 237 12624.75 68.92 54573.25 88888.00 2015-08-25 21:38:40.000 237 12624.73 68.95 54573.25 88888.00 2015-08-25 21:38:40.125 237 12624.75 68.95 54573.25 88888.00 2015-08-25 21:38:40.250 237 12624.73 68.92 54573.25 88888.00 2015-08-25 21:38:40.375 237 12624.67 68.92 54573.25 88888.00 2015-08-25 21:38:40.500 237 12624.65 68.92 54573.25 88888.00 2015-08-25 21:38:40.625 237 12624.70 68.92 54573.25 88888.00 2015-08-25 21:38:40.750 237 12624.75 68.95 54573.25 88888.00 2015-08-25 21:38:40.875 237 12624.70 68.97 54573.28 88888.00 2015-08-25 21:38:41.000 237 12624.73 69.00 54573.28 88888.00 2015-08-25 21:38:41.125 237 12624.73 69.00 54573.28 88888.00 2015-08-25 21:38:41.250 237 12624.73 68.97 54573.28 88888.00 2015-08-25 21:38:41.375 237 12624.73 69.00 54573.28 88888.00 2015-08-25 21:38:41.500 237 12624.73 68.95 54573.30 88888.00 2015-08-25 21:38:41.625 237 12624.73 68.95 54573.28 88888.00 2015-08-25 21:38:41.750 237 12624.75 68.97 54573.28 88888.00 2015-08-25 21:38:41.875 237 12624.73 68.97 54573.28 88888.00 2015-08-25 21:38:42.000 237 12624.67 68.97 54573.28 88888.00 2015-08-25 21:38:42.125 237 12624.73 69.03 54573.28 88888.00 2015-08-25 21:38:42.250 237 12624.75 69.03 54573.25 88888.00 2015-08-25 21:38:42.375 237 12624.77 69.03 54573.22 88888.00 2015-08-25 21:38:42.500 237 12624.73 69.03 54573.25 88888.00 2015-08-25 21:38:42.625 237 12624.67 69.03 54573.25 88888.00 2015-08-25 21:38:42.750 237 12624.70 69.05 54573.25 88888.00 2015-08-25 21:38:42.875 237 12624.67 69.05 54573.25 88888.00 2015-08-25 21:38:43.000 237 12624.62 69.03 54573.22 88888.00 2015-08-25 21:38:43.125 237 12624.65 69.03 54573.22 88888.00 2015-08-25 21:38:43.250 237 12624.67 69.00 54573.28 88888.00 2015-08-25 21:38:43.375 237 12624.73 69.05 54573.28 88888.00 2015-08-25 21:38:43.500 237 12624.73 69.05 54573.25 88888.00 2015-08-25 21:38:43.625 237 12624.73 69.03 54573.25 88888.00 2015-08-25 21:38:43.750 237 12624.73 68.97 54573.22 88888.00 2015-08-25 21:38:43.875 237 12624.75 68.97 54573.22 88888.00 2015-08-25 21:38:44.000 237 12624.73 68.97 54573.22 88888.00 2015-08-25 21:38:44.125 237 12624.75 69.00 54573.25 88888.00 2015-08-25 21:38:44.250 237 12624.75 69.03 54573.25 88888.00 2015-08-25 21:38:44.375 237 12624.77 69.00 54573.22 88888.00 2015-08-25 21:38:44.500 237 12624.77 69.00 54573.22 88888.00 2015-08-25 21:38:44.625 237 12624.75 69.03 54573.25 88888.00 2015-08-25 21:38:44.750 237 12624.75 69.05 54573.25 88888.00 2015-08-25 21:38:44.875 237 12624.77 69.05 54573.22 88888.00 2015-08-25 21:38:45.000 237 12624.73 69.05 54573.25 88888.00 2015-08-25 21:38:45.125 237 12624.67 69.08 54573.30 88888.00 2015-08-25 21:38:45.250 237 12624.73 69.05 54573.28 88888.00 2015-08-25 21:38:45.375 237 12624.85 69.08 54573.25 88888.00 2015-08-25 21:38:45.500 237 12624.80 69.05 54573.25 88888.00 2015-08-25 21:38:45.625 237 12624.73 69.05 54573.25 88888.00 2015-08-25 21:38:45.750 237 12624.73 69.05 54573.25 88888.00 2015-08-25 21:38:45.875 237 12624.73 69.08 54573.28 88888.00 2015-08-25 21:38:46.000 237 12624.73 69.08 54573.30 88888.00 2015-08-25 21:38:46.125 237 12624.77 69.10 54573.28 88888.00 2015-08-25 21:38:46.250 237 12624.77 69.08 54573.28 88888.00 2015-08-25 21:38:46.375 237 12624.77 69.08 54573.22 88888.00 2015-08-25 21:38:46.500 237 12624.77 69.08 54573.25 88888.00 2015-08-25 21:38:46.625 237 12624.77 69.12 54573.25 88888.00 2015-08-25 21:38:46.750 237 12624.73 69.12 54573.22 88888.00 2015-08-25 21:38:46.875 237 12624.70 69.10 54573.25 88888.00 2015-08-25 21:38:47.000 237 12624.73 69.12 54573.22 88888.00 2015-08-25 21:38:47.125 237 12624.75 69.10 54573.28 88888.00 2015-08-25 21:38:47.250 237 12624.70 69.12 54573.28 88888.00 2015-08-25 21:38:47.375 237 12624.70 69.10 54573.25 88888.00 2015-08-25 21:38:47.500 237 12624.67 69.08 54573.28 88888.00 2015-08-25 21:38:47.625 237 12624.65 69.08 54573.28 88888.00 2015-08-25 21:38:47.750 237 12624.70 69.10 54573.28 88888.00 2015-08-25 21:38:47.875 237 12624.75 69.12 54573.30 88888.00 2015-08-25 21:38:48.000 237 12624.73 69.10 54573.28 88888.00 2015-08-25 21:38:48.125 237 12624.70 69.08 54573.25 88888.00 2015-08-25 21:38:48.250 237 12624.67 69.10 54573.28 88888.00 2015-08-25 21:38:48.375 237 12624.67 69.15 54573.25 88888.00 2015-08-25 21:38:48.500 237 12624.73 69.15 54573.25 88888.00 2015-08-25 21:38:48.625 237 12624.75 69.15 54573.28 88888.00 2015-08-25 21:38:48.750 237 12624.75 69.15 54573.22 88888.00 2015-08-25 21:38:48.875 237 12624.75 69.12 54573.25 88888.00 2015-08-25 21:38:49.000 237 12624.73 69.12 54573.25 88888.00 2015-08-25 21:38:49.125 237 12624.75 69.15 54573.28 88888.00 2015-08-25 21:38:49.250 237 12624.70 69.12 54573.30 88888.00 2015-08-25 21:38:49.375 237 12624.73 69.12 54573.28 88888.00 2015-08-25 21:38:49.500 237 12624.75 69.10 54573.28 88888.00 2015-08-25 21:38:49.625 237 12624.75 69.12 54573.28 88888.00 2015-08-25 21:38:49.750 237 12624.77 69.15 54573.22 88888.00 2015-08-25 21:38:49.875 237 12624.75 69.17 54573.25 88888.00 2015-08-25 21:38:50.000 237 12624.67 69.17 54573.28 88888.00 2015-08-25 21:38:50.125 237 12624.73 69.20 54573.30 88888.00 2015-08-25 21:38:50.250 237 12624.73 69.17 54573.30 88888.00 2015-08-25 21:38:50.375 237 12624.73 69.15 54573.30 88888.00 2015-08-25 21:38:50.500 237 12624.67 69.15 54573.28 88888.00 2015-08-25 21:38:50.625 237 12624.70 69.15 54573.30 88888.00 2015-08-25 21:38:50.750 237 12624.75 69.15 54573.28 88888.00 2015-08-25 21:38:50.875 237 12624.75 69.17 54573.28 88888.00 2015-08-25 21:38:51.000 237 12624.73 69.20 54573.28 88888.00 2015-08-25 21:38:51.125 237 12624.73 69.20 54573.28 88888.00 2015-08-25 21:38:51.250 237 12624.75 69.17 54573.28 88888.00 2015-08-25 21:38:51.375 237 12624.77 69.17 54573.28 88888.00 2015-08-25 21:38:51.500 237 12624.73 69.22 54573.30 88888.00 2015-08-25 21:38:51.625 237 12624.73 69.25 54573.35 88888.00 2015-08-25 21:38:51.750 237 12624.65 69.25 54573.35 88888.00 2015-08-25 21:38:51.875 237 12624.67 69.20 54573.30 88888.00 2015-08-25 21:38:52.000 237 12624.67 69.20 54573.30 88888.00 2015-08-25 21:38:52.125 237 12624.65 69.22 54573.32 88888.00 2015-08-25 21:38:52.250 237 12624.67 69.25 54573.32 88888.00 2015-08-25 21:38:52.375 237 12624.73 69.25 54573.32 88888.00 2015-08-25 21:38:52.500 237 12624.77 69.22 54573.32 88888.00 2015-08-25 21:38:52.625 237 12624.75 69.22 54573.30 88888.00 2015-08-25 21:38:52.750 237 12624.73 69.20 54573.32 88888.00 2015-08-25 21:38:52.875 237 12624.70 69.22 54573.32 88888.00 2015-08-25 21:38:53.000 237 12624.65 69.28 54573.30 88888.00 2015-08-25 21:38:53.125 237 12624.67 69.28 54573.30 88888.00 2015-08-25 21:38:53.250 237 12624.70 69.30 54573.32 88888.00 2015-08-25 21:38:53.375 237 12624.73 69.30 54573.32 88888.00 2015-08-25 21:38:53.500 237 12624.65 69.30 54573.32 88888.00 2015-08-25 21:38:53.625 237 12624.62 69.33 54573.32 88888.00 2015-08-25 21:38:53.750 237 12624.73 69.35 54573.35 88888.00 2015-08-25 21:38:53.875 237 12624.75 69.33 54573.35 88888.00 2015-08-25 21:38:54.000 237 12624.73 69.33 54573.32 88888.00 2015-08-25 21:38:54.125 237 12624.77 69.33 54573.30 88888.00 2015-08-25 21:38:54.250 237 12624.73 69.33 54573.32 88888.00 2015-08-25 21:38:54.375 237 12624.70 69.33 54573.30 88888.00 2015-08-25 21:38:54.500 237 12624.65 69.35 54573.30 88888.00 2015-08-25 21:38:54.625 237 12624.62 69.35 54573.28 88888.00 2015-08-25 21:38:54.750 237 12624.60 69.38 54573.28 88888.00 2015-08-25 21:38:54.875 237 12624.60 69.38 54573.30 88888.00 2015-08-25 21:38:55.000 237 12624.60 69.35 54573.30 88888.00 2015-08-25 21:38:55.125 237 12624.65 69.38 54573.32 88888.00 2015-08-25 21:38:55.250 237 12624.62 69.40 54573.32 88888.00 2015-08-25 21:38:55.375 237 12624.60 69.38 54573.30 88888.00 2015-08-25 21:38:55.500 237 12624.60 69.38 54573.30 88888.00 2015-08-25 21:38:55.625 237 12624.67 69.35 54573.30 88888.00 2015-08-25 21:38:55.750 237 12624.70 69.35 54573.32 88888.00 2015-08-25 21:38:55.875 237 12624.70 69.38 54573.32 88888.00 2015-08-25 21:38:56.000 237 12624.70 69.38 54573.30 88888.00 2015-08-25 21:38:56.125 237 12624.67 69.40 54573.35 88888.00 2015-08-25 21:38:56.250 237 12624.67 69.38 54573.32 88888.00 2015-08-25 21:38:56.375 237 12624.70 69.35 54573.32 88888.00 2015-08-25 21:38:56.500 237 12624.70 69.40 54573.32 88888.00 2015-08-25 21:38:56.625 237 12624.62 69.40 54573.30 88888.00 2015-08-25 21:38:56.750 237 12624.62 69.38 54573.30 88888.00 2015-08-25 21:38:56.875 237 12624.65 69.38 54573.30 88888.00 2015-08-25 21:38:57.000 237 12624.60 69.38 54573.32 88888.00 2015-08-25 21:38:57.125 237 12624.58 69.38 54573.35 88888.00 2015-08-25 21:38:57.250 237 12624.52 69.38 54573.35 88888.00 2015-08-25 21:38:57.375 237 12624.52 69.38 54573.38 88888.00 2015-08-25 21:38:57.500 237 12624.55 69.40 54573.35 88888.00 2015-08-25 21:38:57.625 237 12624.58 69.42 54573.35 88888.00 2015-08-25 21:38:57.750 237 12624.58 69.40 54573.32 88888.00 2015-08-25 21:38:57.875 237 12624.62 69.42 54573.35 88888.00 2015-08-25 21:38:58.000 237 12624.58 69.40 54573.32 88888.00 2015-08-25 21:38:58.125 237 12624.58 69.40 54573.40 88888.00 2015-08-25 21:38:58.250 237 12624.58 69.40 54573.55 88888.00 2015-08-25 21:38:58.375 237 12624.58 69.38 54573.45 88888.00 2015-08-25 21:38:58.500 237 12624.52 69.38 54573.35 88888.00 2015-08-25 21:38:58.625 237 12624.50 69.33 54573.30 88888.00 2015-08-25 21:38:58.750 237 12624.52 69.33 54573.30 88888.00 2015-08-25 21:38:58.875 237 12624.48 69.33 54573.30 88888.00 2015-08-25 21:38:59.000 237 12624.50 69.38 54573.32 88888.00 2015-08-25 21:38:59.125 237 12624.55 69.42 54573.38 88888.00 2015-08-25 21:38:59.250 237 12624.52 69.42 54573.40 88888.00 2015-08-25 21:38:59.375 237 12624.45 69.40 54573.40 88888.00 2015-08-25 21:38:59.500 237 12624.50 69.40 54573.38 88888.00 2015-08-25 21:38:59.625 237 12624.52 69.45 54573.40 88888.00 2015-08-25 21:38:59.750 237 12624.50 69.42 54573.40 88888.00 2015-08-25 21:38:59.875 237 12624.50 69.42 54573.38 88888.00 2015-08-25 21:39:00.000 237 12624.50 69.40 54573.38 88888.00 2015-08-25 21:39:00.125 237 12624.42 69.40 54573.40 88888.00 2015-08-25 21:39:00.250 237 12624.45 69.40 54573.43 88888.00 2015-08-25 21:39:00.375 237 12624.48 69.40 54573.43 88888.00 2015-08-25 21:39:00.500 237 12624.50 69.40 54573.40 88888.00 2015-08-25 21:39:00.625 237 12624.48 69.40 54573.43 88888.00 2015-08-25 21:39:00.750 237 12624.42 69.40 54573.43 88888.00 2015-08-25 21:39:00.875 237 12624.38 69.38 54573.40 88888.00 2015-08-25 21:39:01.000 237 12624.40 69.35 54573.40 88888.00 2015-08-25 21:39:01.125 237 12624.45 69.38 54573.43 88888.00 2015-08-25 21:39:01.250 237 12624.48 69.40 54573.43 88888.00 2015-08-25 21:39:01.375 237 12624.50 69.40 54573.43 88888.00 2015-08-25 21:39:01.500 237 12624.45 69.42 54573.43 88888.00 2015-08-25 21:39:01.625 237 12624.40 69.40 54573.43 88888.00 2015-08-25 21:39:01.750 237 12624.48 69.38 54573.53 88888.00 2015-08-25 21:39:01.875 237 12624.42 69.35 54573.60 88888.00 2015-08-25 21:39:02.000 237 12624.42 69.40 54573.50 88888.00 2015-08-25 21:39:02.125 237 12624.45 69.42 54573.43 88888.00 2015-08-25 21:39:02.250 237 12624.48 69.38 54573.50 88888.00 2015-08-25 21:39:02.375 237 12624.52 69.38 54573.60 88888.00 2015-08-25 21:39:02.500 237 12624.52 69.40 54573.50 88888.00 2015-08-25 21:39:02.625 237 12624.50 69.38 54573.60 88888.00 2015-08-25 21:39:02.750 237 12624.42 69.33 54573.80 88888.00 2015-08-25 21:39:02.875 237 12624.45 69.33 54573.88 88888.00 2015-08-25 21:39:03.000 237 12624.52 69.35 54573.85 88888.00 2015-08-25 21:39:03.125 237 12624.55 69.35 54573.68 88888.00 2015-08-25 21:39:03.250 237 12624.52 69.35 54573.47 88888.00 2015-08-25 21:39:03.375 237 12624.52 69.35 54573.47 88888.00 2015-08-25 21:39:03.500 237 12624.50 69.35 54573.47 88888.00 2015-08-25 21:39:03.625 237 12624.52 69.33 54573.57 88888.00 2015-08-25 21:39:03.750 237 12624.55 69.30 54573.57 88888.00 2015-08-25 21:39:03.875 237 12624.55 69.33 54573.47 88888.00 2015-08-25 21:39:04.000 237 12624.55 69.25 54573.53 88888.00 2015-08-25 21:39:04.125 237 12624.50 69.22 54573.78 88888.00 2015-08-25 21:39:04.250 237 12624.38 69.20 54573.88 88888.00 2015-08-25 21:39:04.375 237 12624.40 69.25 54573.75 88888.00 2015-08-25 21:39:04.500 237 12624.45 69.30 54573.53 88888.00 2015-08-25 21:39:04.625 237 12624.45 69.33 54573.43 88888.00 2015-08-25 21:39:04.750 237 12624.50 69.30 54573.47 88888.00 2015-08-25 21:39:04.875 237 12624.48 69.25 54573.57 88888.00 2015-08-25 21:39:05.000 237 12624.45 69.28 54573.50 88888.00 2015-08-25 21:39:05.125 237 12624.52 69.33 54573.45 88888.00 2015-08-25 21:39:05.250 237 12624.52 69.33 54573.55 88888.00 2015-08-25 21:39:05.375 237 12624.45 69.30 54573.60 88888.00 2015-08-25 21:39:05.500 237 12624.40 69.30 54573.50 88888.00 2015-08-25 21:39:05.625 237 12624.50 69.25 54573.45 88888.00 2015-08-25 21:39:05.750 237 12624.58 69.22 54573.57 88888.00 2015-08-25 21:39:05.875 237 12624.60 69.25 54573.68 88888.00 2015-08-25 21:39:06.000 237 12624.55 69.28 54573.55 88888.00 2015-08-25 21:39:06.125 237 12624.48 69.28 54573.45 88888.00 2015-08-25 21:39:06.250 237 12624.45 69.22 54573.65 88888.00 2015-08-25 21:39:06.375 237 12624.48 69.20 54573.72 88888.00 2015-08-25 21:39:06.500 237 12624.45 69.25 54573.68 88888.00 2015-08-25 21:39:06.625 237 12624.48 69.25 54573.65 88888.00 2015-08-25 21:39:06.750 237 12624.50 69.25 54573.68 88888.00 2015-08-25 21:39:06.875 237 12624.48 69.22 54573.72 88888.00 2015-08-25 21:39:07.000 237 12624.48 69.22 54573.78 88888.00 2015-08-25 21:39:07.125 237 12624.52 69.22 54573.80 88888.00 2015-08-25 21:39:07.250 237 12624.50 69.20 54573.72 88888.00 2015-08-25 21:39:07.375 237 12624.55 69.22 54573.72 88888.00 2015-08-25 21:39:07.500 237 12624.55 69.22 54573.70 88888.00 2015-08-25 21:39:07.625 237 12624.60 69.22 54573.70 88888.00 2015-08-25 21:39:07.750 237 12624.58 69.22 54573.70 88888.00 2015-08-25 21:39:07.875 237 12624.55 69.20 54573.72 88888.00 2015-08-25 21:39:08.000 237 12624.52 69.22 54573.72 88888.00 2015-08-25 21:39:08.125 237 12624.50 69.22 54573.78 88888.00 2015-08-25 21:39:08.250 237 12624.45 69.20 54573.78 88888.00 2015-08-25 21:39:08.375 237 12624.52 69.25 54573.70 88888.00 2015-08-25 21:39:08.500 237 12624.58 69.28 54573.70 88888.00 2015-08-25 21:39:08.625 237 12624.58 69.25 54573.75 88888.00 2015-08-25 21:39:08.750 237 12624.55 69.22 54573.80 88888.00 2015-08-25 21:39:08.875 237 12624.60 69.22 54573.78 88888.00 2015-08-25 21:39:09.000 237 12624.55 69.22 54573.68 88888.00 2015-08-25 21:39:09.125 237 12624.52 69.22 54573.68 88888.00 2015-08-25 21:39:09.250 237 12624.55 69.20 54573.70 88888.00 2015-08-25 21:39:09.375 237 12624.52 69.22 54573.72 88888.00 2015-08-25 21:39:09.500 237 12624.48 69.22 54573.75 88888.00 2015-08-25 21:39:09.625 237 12624.48 69.22 54573.78 88888.00 2015-08-25 21:39:09.750 237 12624.52 69.20 54573.75 88888.00 2015-08-25 21:39:09.875 237 12624.62 69.22 54573.68 88888.00 2015-08-25 21:39:10.000 237 12624.62 69.20 54573.62 88888.00 2015-08-25 21:39:10.125 237 12624.58 69.20 54573.68 88888.00 2015-08-25 21:39:10.250 237 12624.52 69.22 54573.72 88888.00 2015-08-25 21:39:10.375 237 12624.55 69.25 54573.70 88888.00 2015-08-25 21:39:10.500 237 12624.52 69.25 54573.70 88888.00 2015-08-25 21:39:10.625 237 12624.55 69.25 54573.70 88888.00 2015-08-25 21:39:10.750 237 12624.62 69.28 54573.78 88888.00 2015-08-25 21:39:10.875 237 12624.62 69.28 54573.80 88888.00 2015-08-25 21:39:11.000 237 12624.60 69.25 54573.78 88888.00 2015-08-25 21:39:11.125 237 12624.55 69.25 54573.80 88888.00 2015-08-25 21:39:11.250 237 12624.50 69.28 54573.80 88888.00 2015-08-25 21:39:11.375 237 12624.52 69.33 54573.75 88888.00 2015-08-25 21:39:11.500 237 12624.60 69.30 54573.70 88888.00 2015-08-25 21:39:11.625 237 12624.65 69.28 54573.70 88888.00 2015-08-25 21:39:11.750 237 12624.62 69.30 54573.72 88888.00 2015-08-25 21:39:11.875 237 12624.58 69.30 54573.70 88888.00 2015-08-25 21:39:12.000 237 12624.55 69.30 54573.70 88888.00 2015-08-25 21:39:12.125 237 12624.55 69.33 54573.75 88888.00 2015-08-25 21:39:12.250 237 12624.52 69.30 54573.78 88888.00 2015-08-25 21:39:12.375 237 12624.58 69.35 54573.78 88888.00 2015-08-25 21:39:12.500 237 12624.55 69.33 54573.75 88888.00 2015-08-25 21:39:12.625 237 12624.55 69.30 54573.78 88888.00 2015-08-25 21:39:12.750 237 12624.55 69.33 54573.78 88888.00 2015-08-25 21:39:12.875 237 12624.55 69.33 54573.72 88888.00 2015-08-25 21:39:13.000 237 12624.60 69.35 54573.70 88888.00 2015-08-25 21:39:13.125 237 12624.60 69.33 54573.75 88888.00 2015-08-25 21:39:13.250 237 12624.60 69.33 54573.75 88888.00 2015-08-25 21:39:13.375 237 12624.60 69.35 54573.72 88888.00 2015-08-25 21:39:13.500 237 12624.62 69.40 54573.75 88888.00 2015-08-25 21:39:13.625 237 12624.52 69.35 54573.78 88888.00 2015-08-25 21:39:13.750 237 12624.50 69.35 54573.82 88888.00 2015-08-25 21:39:13.875 237 12624.55 69.35 54573.82 88888.00 2015-08-25 21:39:14.000 237 12624.58 69.38 54573.85 88888.00 2015-08-25 21:39:14.125 237 12624.55 69.38 54573.72 88888.00 2015-08-25 21:39:14.250 237 12624.48 69.35 54573.68 88888.00 2015-08-25 21:39:14.375 237 12624.55 69.42 54573.60 88888.00 2015-08-25 21:39:14.500 237 12624.65 69.45 54573.43 88888.00 2015-08-25 21:39:14.625 237 12624.65 69.42 54573.40 88888.00 2015-08-25 21:39:14.750 237 12624.60 69.42 54573.40 88888.00 2015-08-25 21:39:14.875 237 12624.60 69.40 54573.43 88888.00 2015-08-25 21:39:15.000 237 12624.60 69.45 54573.47 88888.00 2015-08-25 21:39:15.125 237 12624.60 69.47 54573.47 88888.00 2015-08-25 21:39:15.250 237 12624.58 69.45 54573.45 88888.00 2015-08-25 21:39:15.375 237 12624.60 69.45 54573.45 88888.00 2015-08-25 21:39:15.500 237 12624.62 69.47 54573.47 88888.00 2015-08-25 21:39:15.625 237 12624.58 69.50 54573.50 88888.00 2015-08-25 21:39:15.750 237 12624.60 69.50 54573.50 88888.00 2015-08-25 21:39:15.875 237 12624.65 69.50 54573.50 88888.00 2015-08-25 21:39:16.000 237 12624.62 69.50 54573.47 88888.00 2015-08-25 21:39:16.125 237 12624.60 69.50 54573.45 88888.00 2015-08-25 21:39:16.250 237 12624.52 69.47 54573.45 88888.00 2015-08-25 21:39:16.375 237 12624.58 69.45 54573.45 88888.00 2015-08-25 21:39:16.500 237 12624.55 69.53 54573.45 88888.00 2015-08-25 21:39:16.625 237 12624.55 69.55 54573.47 88888.00 2015-08-25 21:39:16.750 237 12624.52 69.53 54573.45 88888.00 2015-08-25 21:39:16.875 237 12624.52 69.53 54573.47 88888.00 2015-08-25 21:39:17.000 237 12624.50 69.50 54573.47 88888.00 2015-08-25 21:39:17.125 237 12624.50 69.53 54573.50 88888.00 2015-08-25 21:39:17.250 237 12624.52 69.50 54573.50 88888.00 2015-08-25 21:39:17.375 237 12624.55 69.50 54573.45 88888.00 2015-08-25 21:39:17.500 237 12624.52 69.53 54573.45 88888.00 2015-08-25 21:39:17.625 237 12624.48 69.53 54573.50 88888.00 2015-08-25 21:39:17.750 237 12624.48 69.53 54573.50 88888.00 2015-08-25 21:39:17.875 237 12624.55 69.55 54573.45 88888.00 2015-08-25 21:39:18.000 237 12624.60 69.53 54573.45 88888.00 2015-08-25 21:39:18.125 237 12624.58 69.55 54573.50 88888.00 2015-08-25 21:39:18.250 237 12624.52 69.55 54573.47 88888.00 2015-08-25 21:39:18.375 237 12624.52 69.53 54573.50 88888.00 2015-08-25 21:39:18.500 237 12624.52 69.55 54573.47 88888.00 2015-08-25 21:39:18.625 237 12624.55 69.55 54573.47 88888.00 2015-08-25 21:39:18.750 237 12624.58 69.53 54573.50 88888.00 2015-08-25 21:39:18.875 237 12624.65 69.55 54573.50 88888.00 2015-08-25 21:39:19.000 237 12624.62 69.58 54573.47 88888.00 2015-08-25 21:39:19.125 237 12624.60 69.58 54573.50 88888.00 2015-08-25 21:39:19.250 237 12624.55 69.58 54573.53 88888.00 2015-08-25 21:39:19.375 237 12624.52 69.58 54573.50 88888.00 2015-08-25 21:39:19.500 237 12624.52 69.58 54573.47 88888.00 2015-08-25 21:39:19.625 237 12624.55 69.60 54573.45 88888.00 2015-08-25 21:39:19.750 237 12624.52 69.58 54573.43 88888.00 2015-08-25 21:39:19.875 237 12624.55 69.60 54573.47 88888.00 2015-08-25 21:39:20.000 237 12624.60 69.60 54573.50 88888.00 2015-08-25 21:39:20.125 237 12624.62 69.60 54573.47 88888.00 2015-08-25 21:39:20.250 237 12624.62 69.60 54573.47 88888.00 2015-08-25 21:39:20.375 237 12624.65 69.60 54573.45 88888.00 2015-08-25 21:39:20.500 237 12624.65 69.60 54573.47 88888.00 2015-08-25 21:39:20.625 237 12624.60 69.60 54573.47 88888.00 2015-08-25 21:39:20.750 237 12624.55 69.62 54573.45 88888.00 2015-08-25 21:39:20.875 237 12624.48 69.60 54573.43 88888.00 2015-08-25 21:39:21.000 237 12624.50 69.60 54573.43 88888.00 2015-08-25 21:39:21.125 237 12624.48 69.60 54573.43 88888.00 2015-08-25 21:39:21.250 237 12624.48 69.60 54573.47 88888.00 2015-08-25 21:39:21.375 237 12624.55 69.62 54573.47 88888.00 2015-08-25 21:39:21.500 237 12624.60 69.62 54573.50 88888.00 2015-08-25 21:39:21.625 237 12624.58 69.60 54573.50 88888.00 2015-08-25 21:39:21.750 237 12624.55 69.62 54573.53 88888.00 2015-08-25 21:39:21.875 237 12624.52 69.65 54573.50 88888.00 2015-08-25 21:39:22.000 237 12624.58 69.65 54573.47 88888.00 2015-08-25 21:39:22.125 237 12624.52 69.62 54573.50 88888.00 2015-08-25 21:39:22.250 237 12624.58 69.65 54573.55 88888.00 2015-08-25 21:39:22.375 237 12624.55 69.67 54573.55 88888.00 2015-08-25 21:39:22.500 237 12624.52 69.65 54573.53 88888.00 2015-08-25 21:39:22.625 237 12624.52 69.65 54573.50 88888.00 2015-08-25 21:39:22.750 237 12624.55 69.62 54573.53 88888.00 2015-08-25 21:39:22.875 237 12624.62 69.62 54573.53 88888.00 2015-08-25 21:39:23.000 237 12624.67 69.65 54573.50 88888.00 2015-08-25 21:39:23.125 237 12624.67 69.65 54573.50 88888.00 2015-08-25 21:39:23.250 237 12624.62 69.60 54573.50 88888.00 2015-08-25 21:39:23.375 237 12624.62 69.60 54573.53 88888.00 2015-08-25 21:39:23.500 237 12624.67 69.62 54573.50 88888.00 2015-08-25 21:39:23.625 237 12624.65 69.62 54573.50 88888.00 2015-08-25 21:39:23.750 237 12624.65 69.62 54573.53 88888.00 2015-08-25 21:39:23.875 237 12624.62 69.60 54573.55 88888.00 2015-08-25 21:39:24.000 237 12624.65 69.60 54573.50 88888.00 2015-08-25 21:39:24.125 237 12624.65 69.60 54573.50 88888.00 2015-08-25 21:39:24.250 237 12624.65 69.62 54573.50 88888.00 2015-08-25 21:39:24.375 237 12624.60 69.60 54573.53 88888.00 2015-08-25 21:39:24.500 237 12624.58 69.58 54573.53 88888.00 2015-08-25 21:39:24.625 237 12624.58 69.53 54573.50 88888.00 2015-08-25 21:39:24.750 237 12624.58 69.53 54573.53 88888.00 2015-08-25 21:39:24.875 237 12624.60 69.58 54573.55 88888.00 2015-08-25 21:39:25.000 237 12624.62 69.58 54573.55 88888.00 2015-08-25 21:39:25.125 237 12624.62 69.58 54573.53 88888.00 2015-08-25 21:39:25.250 237 12624.58 69.55 54573.47 88888.00 2015-08-25 21:39:25.375 237 12624.58 69.58 54573.50 88888.00 2015-08-25 21:39:25.500 237 12624.58 69.58 54573.55 88888.00 2015-08-25 21:39:25.625 237 12624.58 69.58 54573.55 88888.00 2015-08-25 21:39:25.750 237 12624.58 69.58 54573.57 88888.00 2015-08-25 21:39:25.875 237 12624.58 69.55 54573.55 88888.00 2015-08-25 21:39:26.000 237 12624.60 69.55 54573.53 88888.00 2015-08-25 21:39:26.125 237 12624.55 69.53 54573.55 88888.00 2015-08-25 21:39:26.250 237 12624.55 69.50 54573.57 88888.00 2015-08-25 21:39:26.375 237 12624.55 69.55 54573.57 88888.00 2015-08-25 21:39:26.500 237 12624.50 69.55 54573.57 88888.00 2015-08-25 21:39:26.625 237 12624.52 69.53 54573.55 88888.00 2015-08-25 21:39:26.750 237 12624.58 69.53 54573.55 88888.00 2015-08-25 21:39:26.875 237 12624.62 69.50 54573.55 88888.00 2015-08-25 21:39:27.000 237 12624.65 69.50 54573.55 88888.00 2015-08-25 21:39:27.125 237 12624.65 69.50 54573.62 88888.00 2015-08-25 21:39:27.250 237 12624.52 69.47 54573.68 88888.00 2015-08-25 21:39:27.375 237 12624.50 69.50 54573.60 88888.00 2015-08-25 21:39:27.500 237 12624.50 69.50 54573.50 88888.00 2015-08-25 21:39:27.625 237 12624.48 69.50 54573.53 88888.00 2015-08-25 21:39:27.750 237 12624.50 69.50 54573.53 88888.00 2015-08-25 21:39:27.875 237 12624.55 69.47 54573.50 88888.00 2015-08-25 21:39:28.000 237 12624.62 69.45 54573.50 88888.00 2015-08-25 21:39:28.125 237 12624.62 69.50 54573.53 88888.00 2015-08-25 21:39:28.250 237 12624.60 69.50 54573.57 88888.00 2015-08-25 21:39:28.375 237 12624.62 69.47 54573.60 88888.00 2015-08-25 21:39:28.500 237 12624.65 69.47 54573.62 88888.00 2015-08-25 21:39:28.625 237 12624.62 69.50 54573.60 88888.00 2015-08-25 21:39:28.750 237 12624.60 69.47 54573.70 88888.00 2015-08-25 21:39:28.875 237 12624.60 69.42 54573.82 88888.00 2015-08-25 21:39:29.000 237 12624.65 69.42 54573.80 88888.00 2015-08-25 21:39:29.125 237 12624.70 69.45 54573.72 88888.00 2015-08-25 21:39:29.250 237 12624.70 69.42 54573.75 88888.00 2015-08-25 21:39:29.375 237 12624.70 69.47 54573.78 88888.00 2015-08-25 21:39:29.500 237 12624.67 69.47 54573.75 88888.00 2015-08-25 21:39:29.625 237 12624.62 69.47 54573.72 88888.00 2015-08-25 21:39:29.750 237 12624.67 69.47 54573.82 88888.00 2015-08-25 21:39:29.875 237 12624.67 69.47 54573.85 88888.00 2015-08-25 21:39:30.000 237 12624.65 69.45 54573.88 88888.00 2015-08-25 21:39:30.125 237 12624.70 69.45 54573.90 88888.00 2015-08-25 21:39:30.250 237 12624.70 69.47 54573.80 88888.00 2015-08-25 21:39:30.375 237 12624.67 69.50 54573.65 88888.00 2015-08-25 21:39:30.500 237 12624.65 69.50 54573.55 88888.00 2015-08-25 21:39:30.625 237 12624.70 69.50 54573.53 88888.00 2015-08-25 21:39:30.750 237 12624.73 69.53 54573.55 88888.00 2015-08-25 21:39:30.875 237 12624.73 69.55 54573.62 88888.00 2015-08-25 21:39:31.000 237 12624.70 69.50 54573.82 88888.00 2015-08-25 21:39:31.125 237 12624.73 69.45 54573.88 88888.00 2015-08-25 21:39:31.250 237 12624.70 69.42 54573.82 88888.00 2015-08-25 21:39:31.375 237 12624.70 69.45 54573.80 88888.00 2015-08-25 21:39:31.500 237 12624.70 69.45 54573.82 88888.00 2015-08-25 21:39:31.625 237 12624.70 69.42 54573.88 88888.00 2015-08-25 21:39:31.750 237 12624.67 69.40 54573.85 88888.00 2015-08-25 21:39:31.875 237 12624.65 69.40 54573.82 88888.00 2015-08-25 21:39:32.000 237 12624.67 69.42 54573.85 88888.00 2015-08-25 21:39:32.125 237 12624.65 69.45 54573.88 88888.00 2015-08-25 21:39:32.250 237 12624.58 69.38 54573.85 88888.00 2015-08-25 21:39:32.375 237 12624.58 69.40 54573.82 88888.00 2015-08-25 21:39:32.500 237 12624.62 69.45 54573.88 88888.00 2015-08-25 21:39:32.625 237 12624.67 69.45 54573.93 88888.00 2015-08-25 21:39:32.750 237 12624.70 69.45 54573.93 88888.00 2015-08-25 21:39:32.875 237 12624.75 69.45 54573.88 88888.00 2015-08-25 21:39:33.000 237 12624.67 69.45 54573.65 88888.00 2015-08-25 21:39:33.125 237 12624.67 69.47 54573.57 88888.00 2015-08-25 21:39:33.250 237 12624.65 69.50 54573.57 88888.00 2015-08-25 21:39:33.375 237 12624.70 69.55 54573.60 88888.00 2015-08-25 21:39:33.500 237 12624.70 69.53 54573.78 88888.00 2015-08-25 21:39:33.625 237 12624.73 69.47 54573.88 88888.00 2015-08-25 21:39:33.750 237 12624.70 69.45 54573.90 88888.00 2015-08-25 21:39:33.875 237 12624.65 69.47 54573.85 88888.00 2015-08-25 21:39:34.000 237 12624.65 69.47 54573.88 88888.00 2015-08-25 21:39:34.125 237 12624.73 69.50 54573.88 88888.00 2015-08-25 21:39:34.250 237 12624.70 69.50 54573.85 88888.00 2015-08-25 21:39:34.375 237 12624.73 69.47 54573.80 88888.00 2015-08-25 21:39:34.500 237 12624.75 69.50 54573.82 88888.00 2015-08-25 21:39:34.625 237 12624.80 69.53 54573.85 88888.00 2015-08-25 21:39:34.750 237 12624.85 69.50 54573.90 88888.00 2015-08-25 21:39:34.875 237 12624.88 69.50 54573.85 88888.00 2015-08-25 21:39:35.000 237 12624.88 69.50 54573.75 88888.00 2015-08-25 21:39:35.125 237 12624.90 69.53 54573.75 88888.00 2015-08-25 21:39:35.250 237 12624.83 69.53 54573.78 88888.00 2015-08-25 21:39:35.375 237 12624.80 69.53 54573.80 88888.00 2015-08-25 21:39:35.500 237 12624.83 69.53 54573.80 88888.00 2015-08-25 21:39:35.625 237 12624.85 69.53 54573.80 88888.00 2015-08-25 21:39:35.750 237 12624.83 69.53 54573.78 88888.00 2015-08-25 21:39:35.875 237 12624.73 69.53 54573.80 88888.00 2015-08-25 21:39:36.000 237 12624.67 69.50 54573.80 88888.00 2015-08-25 21:39:36.125 237 12624.73 69.50 54573.80 88888.00 2015-08-25 21:39:36.250 237 12624.80 69.50 54573.85 88888.00 2015-08-25 21:39:36.375 237 12624.83 69.50 54573.82 88888.00 2015-08-25 21:39:36.500 237 12624.83 69.50 54573.85 88888.00 2015-08-25 21:39:36.625 237 12624.80 69.53 54573.80 88888.00 2015-08-25 21:39:36.750 237 12624.80 69.53 54573.82 88888.00 2015-08-25 21:39:36.875 237 12624.83 69.53 54573.85 88888.00 2015-08-25 21:39:37.000 237 12624.85 69.53 54573.82 88888.00 2015-08-25 21:39:37.125 237 12624.85 69.53 54573.85 88888.00 2015-08-25 21:39:37.250 237 12624.83 69.47 54573.82 88888.00 2015-08-25 21:39:37.375 237 12624.85 69.50 54573.82 88888.00 2015-08-25 21:39:37.500 237 12624.83 69.53 54573.85 88888.00 2015-08-25 21:39:37.625 237 12624.83 69.53 54573.85 88888.00 2015-08-25 21:39:37.750 237 12624.80 69.53 54573.82 88888.00 2015-08-25 21:39:37.875 237 12624.83 69.53 54573.80 88888.00 2015-08-25 21:39:38.000 237 12624.88 69.53 54573.85 88888.00 2015-08-25 21:39:38.125 237 12624.92 69.53 54573.88 88888.00 2015-08-25 21:39:38.250 237 12624.85 69.50 54573.88 88888.00 2015-08-25 21:39:38.375 237 12624.85 69.50 54573.82 88888.00 2015-08-25 21:39:38.500 237 12624.88 69.53 54573.82 88888.00 2015-08-25 21:39:38.625 237 12624.90 69.53 54573.85 88888.00 2015-08-25 21:39:38.750 237 12624.95 69.58 54573.82 88888.00 2015-08-25 21:39:38.875 237 12624.92 69.58 54573.85 88888.00 2015-08-25 21:39:39.000 237 12624.90 69.55 54573.85 88888.00 2015-08-25 21:39:39.125 237 12624.85 69.53 54573.85 88888.00 2015-08-25 21:39:39.250 237 12624.85 69.53 54573.85 88888.00 2015-08-25 21:39:39.375 237 12624.85 69.55 54573.85 88888.00 2015-08-25 21:39:39.500 237 12624.83 69.58 54573.85 88888.00 2015-08-25 21:39:39.625 237 12624.80 69.58 54573.82 88888.00 2015-08-25 21:39:39.750 237 12624.80 69.58 54573.80 88888.00 2015-08-25 21:39:39.875 237 12624.77 69.55 54573.82 88888.00 2015-08-25 21:39:40.000 237 12624.75 69.55 54573.82 88888.00 2015-08-25 21:39:40.125 237 12624.80 69.58 54573.90 88888.00 2015-08-25 21:39:40.250 237 12624.80 69.55 54573.85 88888.00 2015-08-25 21:39:40.375 237 12624.80 69.58 54573.80 88888.00 2015-08-25 21:39:40.500 237 12624.80 69.60 54573.85 88888.00 2015-08-25 21:39:40.625 237 12624.83 69.58 54573.90 88888.00 2015-08-25 21:39:40.750 237 12624.85 69.58 54573.88 88888.00 2015-08-25 21:39:40.875 237 12624.85 69.55 54573.85 88888.00 2015-08-25 21:39:41.000 237 12624.83 69.55 54573.82 88888.00 2015-08-25 21:39:41.125 237 12624.83 69.58 54573.88 88888.00 2015-08-25 21:39:41.250 237 12624.80 69.53 54573.85 88888.00 2015-08-25 21:39:41.375 237 12624.77 69.53 54573.82 88888.00 2015-08-25 21:39:41.500 237 12624.77 69.55 54573.82 88888.00 2015-08-25 21:39:41.625 237 12624.80 69.60 54573.82 88888.00 2015-08-25 21:39:41.750 237 12624.83 69.58 54573.82 88888.00 2015-08-25 21:39:41.875 237 12624.85 69.55 54573.82 88888.00 2015-08-25 21:39:42.000 237 12624.88 69.55 54573.82 88888.00 2015-08-25 21:39:42.125 237 12624.80 69.55 54573.88 88888.00 2015-08-25 21:39:42.250 237 12624.75 69.55 54573.88 88888.00 2015-08-25 21:39:42.375 237 12624.80 69.55 54573.88 88888.00 2015-08-25 21:39:42.500 237 12624.80 69.58 54573.85 88888.00 2015-08-25 21:39:42.625 237 12624.77 69.53 54573.88 88888.00 2015-08-25 21:39:42.750 237 12624.77 69.55 54573.82 88888.00 2015-08-25 21:39:42.875 237 12624.75 69.55 54573.82 88888.00 2015-08-25 21:39:43.000 237 12624.77 69.55 54573.85 88888.00 2015-08-25 21:39:43.125 237 12624.75 69.55 54573.88 88888.00 2015-08-25 21:39:43.250 237 12624.67 69.53 54573.88 88888.00 2015-08-25 21:39:43.375 237 12624.67 69.53 54573.90 88888.00 2015-08-25 21:39:43.500 237 12624.70 69.53 54573.88 88888.00 2015-08-25 21:39:43.625 237 12624.65 69.50 54573.88 88888.00 2015-08-25 21:39:43.750 237 12624.73 69.53 54573.85 88888.00 2015-08-25 21:39:43.875 237 12624.77 69.53 54573.82 88888.00 2015-08-25 21:39:44.000 237 12624.77 69.50 54573.85 88888.00 2015-08-25 21:39:44.125 237 12624.73 69.50 54573.88 88888.00 2015-08-25 21:39:44.250 237 12624.75 69.45 54573.90 88888.00 2015-08-25 21:39:44.375 237 12624.83 69.45 54573.90 88888.00 2015-08-25 21:39:44.500 237 12624.77 69.50 54573.88 88888.00 2015-08-25 21:39:44.625 237 12624.75 69.50 54573.90 88888.00 2015-08-25 21:39:44.750 237 12624.77 69.50 54573.88 88888.00 2015-08-25 21:39:44.875 237 12624.80 69.47 54573.82 88888.00 2015-08-25 21:39:45.000 237 12624.80 69.50 54573.88 88888.00 2015-08-25 21:39:45.125 237 12624.75 69.50 54573.88 88888.00 2015-08-25 21:39:45.250 237 12624.80 69.47 54573.88 88888.00 2015-08-25 21:39:45.375 237 12624.85 69.50 54573.88 88888.00 2015-08-25 21:39:45.500 237 12624.83 69.50 54573.88 88888.00 2015-08-25 21:39:45.625 237 12624.75 69.47 54573.85 88888.00 2015-08-25 21:39:45.750 237 12624.73 69.47 54573.88 88888.00 2015-08-25 21:39:45.875 237 12624.75 69.47 54573.88 88888.00 2015-08-25 21:39:46.000 237 12624.70 69.45 54573.90 88888.00 2015-08-25 21:39:46.125 237 12624.67 69.45 54573.93 88888.00 2015-08-25 21:39:46.250 237 12624.70 69.47 54573.93 88888.00 2015-08-25 21:39:46.375 237 12624.75 69.47 54573.93 88888.00 2015-08-25 21:39:46.500 237 12624.77 69.45 54573.90 88888.00 2015-08-25 21:39:46.625 237 12624.83 69.42 54573.88 88888.00 2015-08-25 21:39:46.750 237 12624.80 69.47 54573.90 88888.00 2015-08-25 21:39:46.875 237 12624.80 69.45 54573.88 88888.00 2015-08-25 21:39:47.000 237 12624.80 69.45 54573.90 88888.00 2015-08-25 21:39:47.125 237 12624.75 69.47 54573.93 88888.00 2015-08-25 21:39:47.250 237 12624.75 69.47 54573.95 88888.00 2015-08-25 21:39:47.375 237 12624.77 69.45 54573.93 88888.00 2015-08-25 21:39:47.500 237 12624.77 69.45 54573.90 88888.00 2015-08-25 21:39:47.625 237 12624.77 69.45 54573.88 88888.00 2015-08-25 21:39:47.750 237 12624.80 69.47 54573.88 88888.00 2015-08-25 21:39:47.875 237 12624.85 69.45 54573.90 88888.00 2015-08-25 21:39:48.000 237 12624.83 69.45 54573.93 88888.00 2015-08-25 21:39:48.125 237 12624.80 69.47 54573.90 88888.00 2015-08-25 21:39:48.250 237 12624.75 69.45 54573.90 88888.00 2015-08-25 21:39:48.375 237 12624.77 69.47 54573.90 88888.00 2015-08-25 21:39:48.500 237 12624.83 69.47 54573.85 88888.00 2015-08-25 21:39:48.625 237 12624.83 69.47 54573.85 88888.00 2015-08-25 21:39:48.750 237 12624.85 69.45 54573.85 88888.00 2015-08-25 21:39:48.875 237 12624.83 69.45 54573.85 88888.00 2015-08-25 21:39:49.000 237 12624.80 69.42 54573.82 88888.00 2015-08-25 21:39:49.125 237 12624.80 69.45 54573.90 88888.00 2015-08-25 21:39:49.250 237 12624.75 69.42 54573.93 88888.00 2015-08-25 21:39:49.375 237 12624.83 69.47 54573.93 88888.00 2015-08-25 21:39:49.500 237 12624.77 69.47 54573.90 88888.00 2015-08-25 21:39:49.625 237 12624.77 69.45 54573.88 88888.00 2015-08-25 21:39:49.750 237 12624.77 69.45 54573.90 88888.00 2015-08-25 21:39:49.875 237 12624.77 69.45 54573.88 88888.00 2015-08-25 21:39:50.000 237 12624.77 69.45 54573.88 88888.00 2015-08-25 21:39:50.125 237 12624.77 69.47 54573.90 88888.00 2015-08-25 21:39:50.250 237 12624.77 69.42 54573.93 88888.00 2015-08-25 21:39:50.375 237 12624.80 69.45 54573.93 88888.00 2015-08-25 21:39:50.500 237 12624.75 69.50 54573.93 88888.00 2015-08-25 21:39:50.625 237 12624.75 69.50 54573.93 88888.00 2015-08-25 21:39:50.750 237 12624.73 69.47 54573.93 88888.00 2015-08-25 21:39:50.875 237 12624.73 69.45 54573.88 88888.00 2015-08-25 21:39:51.000 237 12624.77 69.50 54573.88 88888.00 2015-08-25 21:39:51.125 237 12624.77 69.45 54573.90 88888.00 2015-08-25 21:39:51.250 237 12624.75 69.47 54573.88 88888.00 2015-08-25 21:39:51.375 237 12624.77 69.50 54573.93 88888.00 2015-08-25 21:39:51.500 237 12624.77 69.47 54573.93 88888.00 2015-08-25 21:39:51.625 237 12624.77 69.50 54573.90 88888.00 2015-08-25 21:39:51.750 237 12624.73 69.53 54573.93 88888.00 2015-08-25 21:39:51.875 237 12624.70 69.50 54573.97 88888.00 2015-08-25 21:39:52.000 237 12624.67 69.47 54573.95 88888.00 2015-08-25 21:39:52.125 237 12624.73 69.47 54573.95 88888.00 2015-08-25 21:39:52.250 237 12624.67 69.47 54573.93 88888.00 2015-08-25 21:39:52.375 237 12624.67 69.50 54573.93 88888.00 2015-08-25 21:39:52.500 237 12624.70 69.50 54573.93 88888.00 2015-08-25 21:39:52.625 237 12624.73 69.50 54573.95 88888.00 2015-08-25 21:39:52.750 237 12624.73 69.50 54573.95 88888.00 2015-08-25 21:39:52.875 237 12624.73 69.53 54573.97 88888.00 2015-08-25 21:39:53.000 237 12624.70 69.50 54573.95 88888.00 2015-08-25 21:39:53.125 237 12624.65 69.50 54573.93 88888.00 2015-08-25 21:39:53.250 237 12624.60 69.50 54573.97 88888.00 2015-08-25 21:39:53.375 237 12624.67 69.50 54573.95 88888.00 2015-08-25 21:39:53.500 237 12624.70 69.50 54573.95 88888.00 2015-08-25 21:39:53.625 237 12624.73 69.50 54573.95 88888.00 2015-08-25 21:39:53.750 237 12624.70 69.50 54573.93 88888.00 2015-08-25 21:39:53.875 237 12624.70 69.50 54573.93 88888.00 2015-08-25 21:39:54.000 237 12624.73 69.50 54573.95 88888.00 2015-08-25 21:39:54.125 237 12624.73 69.50 54573.95 88888.00 2015-08-25 21:39:54.250 237 12624.73 69.50 54573.97 88888.00 2015-08-25 21:39:54.375 237 12624.70 69.53 54573.97 88888.00 2015-08-25 21:39:54.500 237 12624.65 69.53 54573.97 88888.00 2015-08-25 21:39:54.625 237 12624.58 69.53 54573.97 88888.00 2015-08-25 21:39:54.750 237 12624.60 69.53 54573.95 88888.00 2015-08-25 21:39:54.875 237 12624.62 69.50 54573.97 88888.00 2015-08-25 21:39:55.000 237 12624.65 69.53 54573.97 88888.00 2015-08-25 21:39:55.125 237 12624.67 69.58 54574.00 88888.00 2015-08-25 21:39:55.250 237 12624.65 69.55 54574.05 88888.00 2015-08-25 21:39:55.375 237 12624.67 69.53 54574.00 88888.00 2015-08-25 21:39:55.500 237 12624.62 69.55 54573.95 88888.00 2015-08-25 21:39:55.625 237 12624.60 69.60 54573.93 88888.00 2015-08-25 21:39:55.750 237 12624.65 69.60 54573.93 88888.00 2015-08-25 21:39:55.875 237 12624.62 69.58 54573.93 88888.00 2015-08-25 21:39:56.000 237 12624.62 69.58 54573.95 88888.00 2015-08-25 21:39:56.125 237 12624.65 69.58 54573.97 88888.00 2015-08-25 21:39:56.250 237 12624.62 69.58 54574.03 88888.00 2015-08-25 21:39:56.375 237 12624.67 69.58 54574.00 88888.00 2015-08-25 21:39:56.500 237 12624.67 69.60 54574.00 88888.00 2015-08-25 21:39:56.625 237 12624.67 69.60 54574.00 88888.00 2015-08-25 21:39:56.750 237 12624.67 69.58 54574.00 88888.00 2015-08-25 21:39:56.875 237 12624.60 69.60 54574.00 88888.00 2015-08-25 21:39:57.000 237 12624.62 69.60 54573.97 88888.00 2015-08-25 21:39:57.125 237 12624.65 69.62 54574.03 88888.00 2015-08-25 21:39:57.250 237 12624.60 69.58 54574.00 88888.00 2015-08-25 21:39:57.375 237 12624.65 69.58 54574.00 88888.00 2015-08-25 21:39:57.500 237 12624.67 69.60 54573.95 88888.00 2015-08-25 21:39:57.625 237 12624.62 69.58 54573.97 88888.00 2015-08-25 21:39:57.750 237 12624.62 69.60 54573.97 88888.00 2015-08-25 21:39:57.875 237 12624.65 69.62 54573.97 88888.00 2015-08-25 21:39:58.000 237 12624.65 69.60 54573.97 88888.00 2015-08-25 21:39:58.125 237 12624.67 69.60 54574.00 88888.00 2015-08-25 21:39:58.250 237 12624.65 69.60 54574.03 88888.00 2015-08-25 21:39:58.375 237 12624.67 69.60 54574.00 88888.00 2015-08-25 21:39:58.500 237 12624.65 69.62 54573.97 88888.00 2015-08-25 21:39:58.625 237 12624.65 69.60 54574.03 88888.00 2015-08-25 21:39:58.750 237 12624.67 69.60 54573.97 88888.00 2015-08-25 21:39:58.875 237 12624.62 69.62 54573.95 88888.00 2015-08-25 21:39:59.000 237 12624.60 69.62 54573.97 88888.00 2015-08-25 21:39:59.125 237 12624.58 69.62 54574.00 88888.00 2015-08-25 21:39:59.250 237 12624.55 69.60 54574.03 88888.00 2015-08-25 21:39:59.375 237 12624.58 69.62 54574.00 88888.00 2015-08-25 21:39:59.500 237 12624.65 69.62 54574.00 88888.00 2015-08-25 21:39:59.625 237 12624.65 69.60 54574.00 88888.00 2015-08-25 21:39:59.750 237 12624.65 69.62 54573.97 88888.00 2015-08-25 21:39:59.875 237 12624.62 69.62 54573.97 88888.00 2015-08-25 21:40:00.000 237 12624.58 69.65 54573.97 88888.00 2015-08-25 21:40:00.125 237 12624.55 69.62 54574.00 88888.00 2015-08-25 21:40:00.250 237 12624.60 69.65 54574.00 88888.00 2015-08-25 21:40:00.375 237 12624.60 69.62 54574.03 88888.00 2015-08-25 21:40:00.500 237 12624.62 69.65 54574.00 88888.00 2015-08-25 21:40:00.625 237 12624.62 69.62 54574.00 88888.00 2015-08-25 21:40:00.750 237 12624.58 69.65 54574.00 88888.00 2015-08-25 21:40:00.875 237 12624.58 69.62 54573.97 88888.00 2015-08-25 21:40:01.000 237 12624.60 69.60 54573.97 88888.00 2015-08-25 21:40:01.125 237 12624.62 69.62 54574.00 88888.00 2015-08-25 21:40:01.250 237 12624.58 69.58 54574.03 88888.00 2015-08-25 21:40:01.375 237 12624.62 69.60 54574.00 88888.00 2015-08-25 21:40:01.500 237 12624.65 69.60 54574.00 88888.00 2015-08-25 21:40:01.625 237 12624.60 69.58 54574.03 88888.00 2015-08-25 21:40:01.750 237 12624.58 69.58 54574.05 88888.00 2015-08-25 21:40:01.875 237 12624.60 69.60 54574.05 88888.00 2015-08-25 21:40:02.000 237 12624.62 69.58 54574.00 88888.00 2015-08-25 21:40:02.125 237 12624.65 69.60 54573.97 88888.00 2015-08-25 21:40:02.250 237 12624.65 69.60 54573.97 88888.00 2015-08-25 21:40:02.375 237 12624.70 69.62 54574.03 88888.00 2015-08-25 21:40:02.500 237 12624.70 69.62 54574.03 88888.00 2015-08-25 21:40:02.625 237 12624.70 69.65 54574.03 88888.00 2015-08-25 21:40:02.750 237 12624.65 69.60 54574.03 88888.00 2015-08-25 21:40:02.875 237 12624.60 69.60 54574.05 88888.00 2015-08-25 21:40:03.000 237 12624.60 69.60 54574.03 88888.00 2015-08-25 21:40:03.125 237 12624.60 69.65 54574.03 88888.00 2015-08-25 21:40:03.250 237 12624.67 69.65 54574.00 88888.00 2015-08-25 21:40:03.375 237 12624.70 69.65 54574.03 88888.00 2015-08-25 21:40:03.500 237 12624.62 69.62 54574.03 88888.00 2015-08-25 21:40:03.625 237 12624.60 69.62 54574.03 88888.00 2015-08-25 21:40:03.750 237 12624.62 69.62 54573.97 88888.00 2015-08-25 21:40:03.875 237 12624.67 69.62 54573.97 88888.00 2015-08-25 21:40:04.000 237 12624.62 69.62 54573.97 88888.00 2015-08-25 21:40:04.125 237 12624.58 69.62 54574.05 88888.00 2015-08-25 21:40:04.250 237 12624.55 69.62 54574.00 88888.00 2015-08-25 21:40:04.375 237 12624.60 69.62 54574.00 88888.00 2015-08-25 21:40:04.500 237 12624.62 69.62 54573.97 88888.00 2015-08-25 21:40:04.625 237 12624.67 69.62 54574.00 88888.00 2015-08-25 21:40:04.750 237 12624.67 69.65 54573.95 88888.00 2015-08-25 21:40:04.875 237 12624.70 69.65 54573.95 88888.00 2015-08-25 21:40:05.000 237 12624.67 69.62 54573.95 88888.00 2015-08-25 21:40:05.125 237 12624.65 69.62 54574.00 88888.00 2015-08-25 21:40:05.250 237 12624.58 69.62 54574.00 88888.00 2015-08-25 21:40:05.375 237 12624.62 69.62 54574.00 88888.00 2015-08-25 21:40:05.500 237 12624.70 69.62 54574.05 88888.00 2015-08-25 21:40:05.625 237 12624.73 69.60 54574.07 88888.00 2015-08-25 21:40:05.750 237 12624.70 69.60 54574.03 88888.00 2015-08-25 21:40:05.875 237 12624.70 69.65 54574.03 88888.00 2015-08-25 21:40:06.000 237 12624.67 69.62 54574.07 88888.00 2015-08-25 21:40:06.125 237 12624.62 69.60 54574.15 88888.00 2015-08-25 21:40:06.250 237 12624.60 69.60 54574.15 88888.00 2015-08-25 21:40:06.375 237 12624.55 69.60 54574.12 88888.00 2015-08-25 21:40:06.500 237 12624.55 69.60 54574.10 88888.00 2015-08-25 21:40:06.625 237 12624.55 69.60 54574.07 88888.00 2015-08-25 21:40:06.750 237 12624.62 69.60 54574.10 88888.00 2015-08-25 21:40:06.875 237 12624.60 69.60 54574.10 88888.00 2015-08-25 21:40:07.000 237 12624.52 69.58 54574.07 88888.00 2015-08-25 21:40:07.125 237 12624.50 69.55 54574.07 88888.00 2015-08-25 21:40:07.250 237 12624.55 69.55 54574.10 88888.00 2015-08-25 21:40:07.375 237 12624.60 69.58 54573.93 88888.00 2015-08-25 21:40:07.500 237 12624.67 69.60 54573.78 88888.00 2015-08-25 21:40:07.625 237 12624.65 69.62 54573.75 88888.00 2015-08-25 21:40:07.750 237 12624.60 69.62 54573.75 88888.00 2015-08-25 21:40:07.875 237 12624.60 69.62 54573.75 88888.00 2015-08-25 21:40:08.000 237 12624.62 69.62 54573.75 88888.00 2015-08-25 21:40:08.125 237 12624.62 69.62 54573.78 88888.00 2015-08-25 21:40:08.250 237 12624.62 69.65 54573.75 88888.00 2015-08-25 21:40:08.375 237 12624.67 69.65 54573.75 88888.00 2015-08-25 21:40:08.500 237 12624.67 69.60 54573.72 88888.00 2015-08-25 21:40:08.625 237 12624.62 69.60 54573.75 88888.00 2015-08-25 21:40:08.750 237 12624.62 69.60 54573.78 88888.00 2015-08-25 21:40:08.875 237 12624.67 69.60 54573.80 88888.00 2015-08-25 21:40:09.000 237 12624.67 69.62 54573.75 88888.00 2015-08-25 21:40:09.125 237 12624.60 69.60 54573.78 88888.00 2015-08-25 21:40:09.250 237 12624.55 69.60 54573.78 88888.00 2015-08-25 21:40:09.375 237 12624.60 69.58 54573.78 88888.00 2015-08-25 21:40:09.500 237 12624.60 69.55 54573.78 88888.00 2015-08-25 21:40:09.625 237 12624.60 69.55 54573.80 88888.00 2015-08-25 21:40:09.750 237 12624.60 69.55 54573.75 88888.00 2015-08-25 21:40:09.875 237 12624.62 69.55 54573.72 88888.00 2015-08-25 21:40:10.000 237 12624.62 69.55 54573.75 88888.00 2015-08-25 21:40:10.125 237 12624.65 69.55 54573.75 88888.00 2015-08-25 21:40:10.250 237 12624.67 69.55 54573.80 88888.00 2015-08-25 21:40:10.375 237 12624.67 69.55 54573.78 88888.00 2015-08-25 21:40:10.500 237 12624.62 69.55 54573.78 88888.00 2015-08-25 21:40:10.625 237 12624.58 69.53 54573.78 88888.00 2015-08-25 21:40:10.750 237 12624.62 69.50 54573.78 88888.00 2015-08-25 21:40:10.875 237 12624.67 69.53 54573.75 88888.00 2015-08-25 21:40:11.000 237 12624.65 69.53 54573.75 88888.00 2015-08-25 21:40:11.125 237 12624.65 69.53 54573.78 88888.00 2015-08-25 21:40:11.250 237 12624.70 69.50 54573.78 88888.00 2015-08-25 21:40:11.375 237 12624.70 69.50 54573.75 88888.00 2015-08-25 21:40:11.500 237 12624.67 69.50 54573.78 88888.00 2015-08-25 21:40:11.625 237 12624.65 69.53 54573.80 88888.00 2015-08-25 21:40:11.750 237 12624.60 69.53 54573.80 88888.00 2015-08-25 21:40:11.875 237 12624.55 69.55 54573.78 88888.00 2015-08-25 21:40:12.000 237 12624.58 69.53 54573.78 88888.00 2015-08-25 21:40:12.125 237 12624.58 69.55 54573.80 88888.00 2015-08-25 21:40:12.250 237 12624.55 69.55 54573.80 88888.00 2015-08-25 21:40:12.375 237 12624.55 69.50 54573.78 88888.00 2015-08-25 21:40:12.500 237 12624.52 69.50 54573.80 88888.00 2015-08-25 21:40:12.625 237 12624.58 69.50 54573.82 88888.00 2015-08-25 21:40:12.750 237 12624.62 69.50 54573.85 88888.00 2015-08-25 21:40:12.875 237 12624.62 69.50 54573.80 88888.00 2015-08-25 21:40:13.000 237 12624.65 69.50 54573.78 88888.00 2015-08-25 21:40:13.125 237 12624.62 69.50 54573.80 88888.00 2015-08-25 21:40:13.250 237 12624.58 69.50 54573.82 88888.00 2015-08-25 21:40:13.375 237 12624.62 69.50 54573.80 88888.00 2015-08-25 21:40:13.500 237 12624.73 69.50 54573.78 88888.00 2015-08-25 21:40:13.625 237 12624.73 69.50 54573.78 88888.00 2015-08-25 21:40:13.750 237 12624.67 69.47 54573.78 88888.00 2015-08-25 21:40:13.875 237 12624.70 69.50 54573.80 88888.00 2015-08-25 21:40:14.000 237 12624.73 69.47 54573.78 88888.00 2015-08-25 21:40:14.125 237 12624.70 69.45 54573.82 88888.00 2015-08-25 21:40:14.250 237 12624.67 69.47 54573.85 88888.00 2015-08-25 21:40:14.375 237 12624.67 69.50 54573.80 88888.00 2015-08-25 21:40:14.500 237 12624.65 69.47 54573.78 88888.00 2015-08-25 21:40:14.625 237 12624.73 69.47 54573.75 88888.00 2015-08-25 21:40:14.750 237 12624.73 69.47 54573.75 88888.00 2015-08-25 21:40:14.875 237 12624.62 69.47 54573.78 88888.00 2015-08-25 21:40:15.000 237 12624.62 69.47 54573.78 88888.00 2015-08-25 21:40:15.125 237 12624.70 69.50 54573.75 88888.00 2015-08-25 21:40:15.250 237 12624.62 69.47 54573.75 88888.00 2015-08-25 21:40:15.375 237 12624.62 69.45 54573.88 88888.00 2015-08-25 21:40:15.500 237 12624.60 69.42 54574.12 88888.00 2015-08-25 21:40:15.625 237 12624.67 69.42 54574.25 88888.00 2015-08-25 21:40:15.750 237 12624.67 69.40 54574.22 88888.00 2015-08-25 21:40:15.875 237 12624.70 69.45 54574.00 88888.00 2015-08-25 21:40:16.000 237 12624.75 69.50 54573.80 88888.00 2015-08-25 21:40:16.125 237 12624.75 69.50 54573.80 88888.00 2015-08-25 21:40:16.250 237 12624.73 69.45 54574.03 88888.00 2015-08-25 21:40:16.375 237 12624.70 69.42 54574.03 88888.00 2015-08-25 21:40:16.500 237 12624.67 69.47 54573.90 88888.00 2015-08-25 21:40:16.625 237 12624.70 69.53 54573.80 88888.00 2015-08-25 21:40:16.750 237 12624.67 69.50 54573.85 88888.00 2015-08-25 21:40:16.875 237 12624.67 69.45 54574.00 88888.00 2015-08-25 21:40:17.000 237 12624.70 69.45 54574.07 88888.00 2015-08-25 21:40:17.125 237 12624.70 69.47 54574.07 88888.00 2015-08-25 21:40:17.250 237 12624.67 69.47 54574.07 88888.00 2015-08-25 21:40:17.375 237 12624.60 69.50 54574.07 88888.00 2015-08-25 21:40:17.500 237 12624.50 69.50 54574.07 88888.00 2015-08-25 21:40:17.625 237 12624.55 69.50 54574.05 88888.00 2015-08-25 21:40:17.750 237 12624.67 69.53 54574.10 88888.00 2015-08-25 21:40:17.875 237 12624.65 69.50 54574.10 88888.00 2015-08-25 21:40:18.000 237 12624.58 69.47 54574.05 88888.00 2015-08-25 21:40:18.125 237 12624.62 69.50 54574.07 88888.00 2015-08-25 21:40:18.250 237 12624.60 69.50 54574.15 88888.00 2015-08-25 21:40:18.375 237 12624.58 69.55 54574.20 88888.00 2015-08-25 21:40:18.500 237 12624.55 69.53 54574.15 88888.00 2015-08-25 21:40:18.625 237 12624.58 69.53 54574.03 88888.00 2015-08-25 21:40:18.750 237 12624.58 69.53 54574.05 88888.00 2015-08-25 21:40:18.875 237 12624.62 69.55 54574.12 88888.00 2015-08-25 21:40:19.000 237 12624.70 69.55 54574.15 88888.00 2015-08-25 21:40:19.125 237 12624.73 69.50 54574.22 88888.00 2015-08-25 21:40:19.250 237 12624.70 69.47 54574.22 88888.00 2015-08-25 21:40:19.375 237 12624.67 69.50 54574.15 88888.00 2015-08-25 21:40:19.500 237 12624.62 69.55 54574.05 88888.00 2015-08-25 21:40:19.625 237 12624.65 69.55 54574.05 88888.00 2015-08-25 21:40:19.750 237 12624.65 69.55 54574.07 88888.00 2015-08-25 21:40:19.875 237 12624.60 69.58 54574.10 88888.00 2015-08-25 21:40:20.000 237 12624.65 69.58 54574.10 88888.00 2015-08-25 21:40:20.125 237 12624.65 69.55 54574.10 88888.00 2015-08-25 21:40:20.250 237 12624.62 69.58 54574.10 88888.00 2015-08-25 21:40:20.375 237 12624.62 69.58 54574.07 88888.00 2015-08-25 21:40:20.500 237 12624.65 69.55 54574.07 88888.00 2015-08-25 21:40:20.625 237 12624.62 69.55 54574.07 88888.00 2015-08-25 21:40:20.750 237 12624.60 69.55 54574.07 88888.00 2015-08-25 21:40:20.875 237 12624.60 69.58 54574.10 88888.00 2015-08-25 21:40:21.000 237 12624.65 69.62 54574.03 88888.00 2015-08-25 21:40:21.125 237 12624.65 69.60 54574.12 88888.00 2015-08-25 21:40:21.250 237 12624.50 69.55 54574.12 88888.00 2015-08-25 21:40:21.375 237 12624.50 69.60 54574.12 88888.00 2015-08-25 21:40:21.500 237 12624.60 69.62 54574.07 88888.00 2015-08-25 21:40:21.625 237 12624.62 69.65 54574.07 88888.00 2015-08-25 21:40:21.750 237 12624.58 69.62 54574.05 88888.00 2015-08-25 21:40:21.875 237 12624.55 69.62 54574.00 88888.00 2015-08-25 21:40:22.000 237 12624.55 69.60 54574.00 88888.00 2015-08-25 21:40:22.125 237 12624.55 69.60 54574.07 88888.00 2015-08-25 21:40:22.250 237 12624.55 69.60 54574.18 88888.00 2015-08-25 21:40:22.375 237 12624.55 69.62 54574.15 88888.00 2015-08-25 21:40:22.500 237 12624.50 69.65 54574.15 88888.00 2015-08-25 21:40:22.625 237 12624.48 69.65 54574.20 88888.00 2015-08-25 21:40:22.750 237 12624.50 69.62 54574.20 88888.00 2015-08-25 21:40:22.875 237 12624.55 69.62 54574.12 88888.00 2015-08-25 21:40:23.000 237 12624.52 69.62 54574.00 88888.00 2015-08-25 21:40:23.125 237 12624.48 69.62 54574.07 88888.00 2015-08-25 21:40:23.250 237 12624.45 69.62 54574.15 88888.00 2015-08-25 21:40:23.375 237 12624.48 69.67 54574.15 88888.00 2015-08-25 21:40:23.500 237 12624.52 69.67 54574.20 88888.00 2015-08-25 21:40:23.625 237 12624.50 69.65 54574.18 88888.00 2015-08-25 21:40:23.750 237 12624.52 69.67 54574.12 88888.00 2015-08-25 21:40:23.875 237 12624.52 69.70 54574.10 88888.00 2015-08-25 21:40:24.000 237 12624.55 69.72 54574.07 88888.00 2015-08-25 21:40:24.125 237 12624.58 69.72 54574.10 88888.00 2015-08-25 21:40:24.250 237 12624.58 69.72 54574.10 88888.00 2015-08-25 21:40:24.375 237 12624.55 69.75 54574.07 88888.00 2015-08-25 21:40:24.500 237 12624.50 69.70 54574.07 88888.00 2015-08-25 21:40:24.625 237 12624.50 69.70 54574.05 88888.00 2015-08-25 21:40:24.750 237 12624.48 69.70 54574.07 88888.00 2015-08-25 21:40:24.875 237 12624.45 69.72 54574.10 88888.00 2015-08-25 21:40:25.000 237 12624.48 69.75 54574.07 88888.00 2015-08-25 21:40:25.125 237 12624.52 69.75 54574.05 88888.00 2015-08-25 21:40:25.250 237 12624.45 69.75 54574.07 88888.00 2015-08-25 21:40:25.375 237 12624.42 69.75 54574.07 88888.00 2015-08-25 21:40:25.500 237 12624.40 69.75 54574.12 88888.00 2015-08-25 21:40:25.625 237 12624.38 69.72 54574.15 88888.00 2015-08-25 21:40:25.750 237 12624.38 69.75 54574.18 88888.00 2015-08-25 21:40:25.875 237 12624.42 69.75 54574.18 88888.00 2015-08-25 21:40:26.000 237 12624.40 69.72 54574.15 88888.00 2015-08-25 21:40:26.125 237 12624.35 69.78 54574.15 88888.00 2015-08-25 21:40:26.250 237 12624.30 69.78 54574.18 88888.00 2015-08-25 21:40:26.375 237 12624.33 69.78 54574.18 88888.00 2015-08-25 21:40:26.500 237 12624.33 69.80 54574.18 88888.00 2015-08-25 21:40:26.625 237 12624.38 69.80 54574.15 88888.00 2015-08-25 21:40:26.750 237 12624.33 69.78 54574.12 88888.00 2015-08-25 21:40:26.875 237 12624.33 69.78 54574.12 88888.00 2015-08-25 21:40:27.000 237 12624.35 69.80 54574.10 88888.00 2015-08-25 21:40:27.125 237 12624.35 69.80 54574.12 88888.00 2015-08-25 21:40:27.250 237 12624.33 69.75 54574.15 88888.00 2015-08-25 21:40:27.375 237 12624.23 69.78 54574.15 88888.00 2015-08-25 21:40:27.500 237 12624.17 69.78 54574.20 88888.00 2015-08-25 21:40:27.625 237 12624.23 69.83 54574.18 88888.00 2015-08-25 21:40:27.750 237 12624.27 69.83 54574.18 88888.00 2015-08-25 21:40:27.875 237 12624.27 69.83 54574.20 88888.00 2015-08-25 21:40:28.000 237 12624.30 69.80 54574.20 88888.00 2015-08-25 21:40:28.125 237 12624.23 69.78 54574.20 88888.00 2015-08-25 21:40:28.250 237 12624.23 69.78 54574.22 88888.00 2015-08-25 21:40:28.375 237 12624.25 69.78 54574.20 88888.00 2015-08-25 21:40:28.500 237 12624.30 69.78 54574.18 88888.00 2015-08-25 21:40:28.625 237 12624.27 69.78 54574.18 88888.00 2015-08-25 21:40:28.750 237 12624.23 69.75 54574.20 88888.00 2015-08-25 21:40:28.875 237 12624.20 69.75 54574.20 88888.00 2015-08-25 21:40:29.000 237 12624.25 69.78 54574.20 88888.00 2015-08-25 21:40:29.125 237 12624.30 69.75 54574.20 88888.00 2015-08-25 21:40:29.250 237 12624.30 69.75 54574.22 88888.00 2015-08-25 21:40:29.375 237 12624.30 69.75 54574.20 88888.00 2015-08-25 21:40:29.500 237 12624.30 69.72 54574.22 88888.00 2015-08-25 21:40:29.625 237 12624.30 69.75 54574.25 88888.00 2015-08-25 21:40:29.750 237 12624.25 69.78 54574.25 88888.00 2015-08-25 21:40:29.875 237 12624.20 69.78 54574.22 88888.00 2015-08-25 21:40:30.000 237 12624.20 69.80 54574.20 88888.00 2015-08-25 21:40:30.125 237 12624.23 69.78 54574.22 88888.00 2015-08-25 21:40:30.250 237 12624.25 69.80 54574.25 88888.00 2015-08-25 21:40:30.375 237 12624.33 69.80 54574.22 88888.00 2015-08-25 21:40:30.500 237 12624.30 69.83 54574.20 88888.00 2015-08-25 21:40:30.625 237 12624.25 69.83 54574.25 88888.00 2015-08-25 21:40:30.750 237 12624.20 69.78 54574.25 88888.00 2015-08-25 21:40:30.875 237 12624.17 69.78 54574.28 88888.00 2015-08-25 21:40:31.000 237 12624.25 69.78 54574.25 88888.00 2015-08-25 21:40:31.125 237 12624.27 69.80 54574.28 88888.00 2015-08-25 21:40:31.250 237 12624.15 69.80 54574.30 88888.00 2015-08-25 21:40:31.375 237 12624.15 69.78 54574.30 88888.00 2015-08-25 21:40:31.500 237 12624.12 69.78 54574.28 88888.00 2015-08-25 21:40:31.625 237 12624.08 69.75 54574.28 88888.00 2015-08-25 21:40:31.750 237 12624.12 69.78 54574.25 88888.00 2015-08-25 21:40:31.875 237 12624.20 69.78 54574.28 88888.00 2015-08-25 21:40:32.000 237 12624.23 69.75 54574.28 88888.00 2015-08-25 21:40:32.125 237 12624.20 69.78 54574.28 88888.00 2015-08-25 21:40:32.250 237 12624.20 69.75 54574.22 88888.00 2015-08-25 21:40:32.375 237 12624.15 69.75 54574.22 88888.00 2015-08-25 21:40:32.500 237 12624.17 69.78 54574.30 88888.00 2015-08-25 21:40:32.625 237 12624.23 69.78 54574.25 88888.00 2015-08-25 21:40:32.750 237 12624.27 69.75 54574.25 88888.00 2015-08-25 21:40:32.875 237 12624.27 69.75 54574.28 88888.00 2015-08-25 21:40:33.000 237 12624.17 69.75 54574.28 88888.00 2015-08-25 21:40:33.125 237 12624.17 69.75 54574.30 88888.00 2015-08-25 21:40:33.250 237 12624.20 69.72 54574.30 88888.00 2015-08-25 21:40:33.375 237 12624.23 69.72 54574.30 88888.00 2015-08-25 21:40:33.500 237 12624.25 69.75 54574.30 88888.00 2015-08-25 21:40:33.625 237 12624.25 69.75 54574.28 88888.00 2015-08-25 21:40:33.750 237 12624.17 69.75 54574.28 88888.00 2015-08-25 21:40:33.875 237 12624.15 69.70 54574.28 88888.00 2015-08-25 21:40:34.000 237 12624.15 69.70 54574.28 88888.00 2015-08-25 21:40:34.125 237 12624.17 69.75 54574.30 88888.00 2015-08-25 21:40:34.250 237 12624.12 69.75 54574.32 88888.00 2015-08-25 21:40:34.375 237 12624.15 69.75 54574.30 88888.00 2015-08-25 21:40:34.500 237 12624.15 69.75 54574.28 88888.00 2015-08-25 21:40:34.625 237 12624.17 69.70 54574.25 88888.00 2015-08-25 21:40:34.750 237 12624.20 69.70 54574.28 88888.00 2015-08-25 21:40:34.875 237 12624.23 69.72 54574.25 88888.00 2015-08-25 21:40:35.000 237 12624.17 69.70 54574.25 88888.00 2015-08-25 21:40:35.125 237 12624.20 69.70 54574.25 88888.00 2015-08-25 21:40:35.250 237 12624.23 69.70 54574.25 88888.00 2015-08-25 21:40:35.375 237 12624.20 69.67 54574.25 88888.00 2015-08-25 21:40:35.500 237 12624.12 69.65 54574.25 88888.00 2015-08-25 21:40:35.625 237 12624.12 69.65 54574.22 88888.00 2015-08-25 21:40:35.750 237 12624.12 69.67 54574.28 88888.00 2015-08-25 21:40:35.875 237 12624.17 69.65 54574.30 88888.00 2015-08-25 21:40:36.000 237 12624.20 69.62 54574.28 88888.00 2015-08-25 21:40:36.125 237 12624.17 69.67 54574.32 88888.00 2015-08-25 21:40:36.250 237 12624.15 69.70 54574.30 88888.00 2015-08-25 21:40:36.375 237 12624.15 69.65 54574.28 88888.00 2015-08-25 21:40:36.500 237 12624.15 69.62 54574.28 88888.00 2015-08-25 21:40:36.625 237 12624.20 69.62 54574.28 88888.00 2015-08-25 21:40:36.750 237 12624.15 69.60 54574.28 88888.00 2015-08-25 21:40:36.875 237 12624.17 69.62 54574.30 88888.00 2015-08-25 21:40:37.000 237 12624.20 69.62 54574.30 88888.00 2015-08-25 21:40:37.125 237 12624.23 69.62 54574.30 88888.00 2015-08-25 21:40:37.250 237 12624.20 69.60 54574.30 88888.00 2015-08-25 21:40:37.375 237 12624.20 69.60 54574.30 88888.00 2015-08-25 21:40:37.500 237 12624.20 69.58 54574.30 88888.00 2015-08-25 21:40:37.625 237 12624.23 69.58 54574.30 88888.00 2015-08-25 21:40:37.750 237 12624.20 69.62 54574.30 88888.00 2015-08-25 21:40:37.875 237 12624.23 69.62 54574.32 88888.00 2015-08-25 21:40:38.000 237 12624.25 69.62 54574.30 88888.00 2015-08-25 21:40:38.125 237 12624.27 69.60 54574.30 88888.00 2015-08-25 21:40:38.250 237 12624.27 69.60 54574.28 88888.00 2015-08-25 21:40:38.375 237 12624.30 69.62 54574.30 88888.00 2015-08-25 21:40:38.500 237 12624.30 69.62 54574.30 88888.00 2015-08-25 21:40:38.625 237 12624.25 69.62 54574.28 88888.00 2015-08-25 21:40:38.750 237 12624.23 69.62 54574.28 88888.00 2015-08-25 21:40:38.875 237 12624.23 69.60 54574.30 88888.00 2015-08-25 21:40:39.000 237 12624.17 69.58 54574.32 88888.00 2015-08-25 21:40:39.125 237 12624.23 69.58 54574.32 88888.00 2015-08-25 21:40:39.250 237 12624.23 69.58 54574.35 88888.00 2015-08-25 21:40:39.375 237 12624.23 69.55 54574.35 88888.00 2015-08-25 21:40:39.500 237 12624.23 69.55 54574.32 88888.00 2015-08-25 21:40:39.625 237 12624.23 69.58 54574.30 88888.00 2015-08-25 21:40:39.750 237 12624.23 69.58 54574.28 88888.00 2015-08-25 21:40:39.875 237 12624.23 69.58 54574.30 88888.00 2015-08-25 21:40:40.000 237 12624.27 69.58 54574.30 88888.00 2015-08-25 21:40:40.125 237 12624.27 69.62 54574.32 88888.00 2015-08-25 21:40:40.250 237 12624.25 69.58 54574.32 88888.00 2015-08-25 21:40:40.375 237 12624.25 69.60 54574.25 88888.00 2015-08-25 21:40:40.500 237 12624.27 69.62 54574.05 88888.00 2015-08-25 21:40:40.625 237 12624.33 69.65 54573.93 88888.00 2015-08-25 21:40:40.750 237 12624.30 69.67 54573.90 88888.00 2015-08-25 21:40:40.875 237 12624.30 69.67 54573.95 88888.00 2015-08-25 21:40:41.000 237 12624.33 69.62 54573.95 88888.00 2015-08-25 21:40:41.125 237 12624.30 69.62 54573.93 88888.00 2015-08-25 21:40:41.250 237 12624.25 69.62 54573.97 88888.00 2015-08-25 21:40:41.375 237 12624.30 69.62 54573.97 88888.00 2015-08-25 21:40:41.500 237 12624.33 69.65 54573.95 88888.00 2015-08-25 21:40:41.625 237 12624.38 69.65 54573.93 88888.00 2015-08-25 21:40:41.750 237 12624.40 69.62 54573.93 88888.00 2015-08-25 21:40:41.875 237 12624.38 69.62 54573.93 88888.00 2015-08-25 21:40:42.000 237 12624.40 69.65 54573.93 88888.00 2015-08-25 21:40:42.125 237 12624.40 69.65 54573.97 88888.00 2015-08-25 21:40:42.250 237 12624.35 69.62 54573.95 88888.00 2015-08-25 21:40:42.375 237 12624.40 69.60 54573.93 88888.00 2015-08-25 21:40:42.500 237 12624.45 69.62 54573.93 88888.00 2015-08-25 21:40:42.625 237 12624.45 69.62 54573.93 88888.00 2015-08-25 21:40:42.750 237 12624.40 69.62 54573.95 88888.00 2015-08-25 21:40:42.875 237 12624.38 69.62 54573.90 88888.00 2015-08-25 21:40:43.000 237 12624.38 69.62 54573.90 88888.00 2015-08-25 21:40:43.125 237 12624.35 69.60 54573.90 88888.00 2015-08-25 21:40:43.250 237 12624.38 69.62 54573.95 88888.00 2015-08-25 21:40:43.375 237 12624.42 69.62 54573.93 88888.00 2015-08-25 21:40:43.500 237 12624.42 69.60 54573.93 88888.00 2015-08-25 21:40:43.625 237 12624.40 69.60 54573.93 88888.00 2015-08-25 21:40:43.750 237 12624.38 69.62 54573.90 88888.00 2015-08-25 21:40:43.875 237 12624.38 69.62 54573.88 88888.00 2015-08-25 21:40:44.000 237 12624.38 69.62 54573.88 88888.00 2015-08-25 21:40:44.125 237 12624.38 69.60 54573.88 88888.00 2015-08-25 21:40:44.250 237 12624.40 69.62 54573.90 88888.00 2015-08-25 21:40:44.375 237 12624.45 69.67 54573.90 88888.00 2015-08-25 21:40:44.500 237 12624.42 69.67 54573.88 88888.00 2015-08-25 21:40:44.625 237 12624.40 69.65 54573.90 88888.00 2015-08-25 21:40:44.750 237 12624.40 69.62 54573.90 88888.00 2015-08-25 21:40:44.875 237 12624.42 69.62 54573.88 88888.00 2015-08-25 21:40:45.000 237 12624.48 69.65 54573.88 88888.00 2015-08-25 21:40:45.125 237 12624.50 69.70 54573.88 88888.00 2015-08-25 21:40:45.250 237 12624.45 69.70 54573.90 88888.00 2015-08-25 21:40:45.375 237 12624.42 69.67 54573.90 88888.00 2015-08-25 21:40:45.500 237 12624.42 69.70 54573.88 88888.00 2015-08-25 21:40:45.625 237 12624.42 69.70 54573.93 88888.00 2015-08-25 21:40:45.750 237 12624.42 69.70 54573.93 88888.00 2015-08-25 21:40:45.875 237 12624.45 69.70 54573.88 88888.00 2015-08-25 21:40:46.000 237 12624.48 69.72 54573.90 88888.00 2015-08-25 21:40:46.125 237 12624.40 69.72 54573.93 88888.00 2015-08-25 21:40:46.250 237 12624.35 69.70 54573.90 88888.00 2015-08-25 21:40:46.375 237 12624.38 69.70 54573.88 88888.00 2015-08-25 21:40:46.500 237 12624.40 69.72 54573.88 88888.00 2015-08-25 21:40:46.625 237 12624.30 69.70 54573.90 88888.00 2015-08-25 21:40:46.750 237 12624.30 69.70 54573.90 88888.00 2015-08-25 21:40:46.875 237 12624.33 69.75 54573.93 88888.00 2015-08-25 21:40:47.000 237 12624.35 69.75 54573.90 88888.00 2015-08-25 21:40:47.125 237 12624.38 69.72 54573.90 88888.00 2015-08-25 21:40:47.250 237 12624.38 69.72 54573.93 88888.00 2015-08-25 21:40:47.375 237 12624.35 69.75 54573.93 88888.00 2015-08-25 21:40:47.500 237 12624.35 69.75 54573.93 88888.00 2015-08-25 21:40:47.625 237 12624.35 69.75 54573.93 88888.00 2015-08-25 21:40:47.750 237 12624.30 69.75 54573.95 88888.00 2015-08-25 21:40:47.875 237 12624.30 69.72 54573.93 88888.00 2015-08-25 21:40:48.000 237 12624.27 69.75 54573.90 88888.00 2015-08-25 21:40:48.125 237 12624.27 69.80 54573.90 88888.00 2015-08-25 21:40:48.250 237 12624.33 69.78 54573.88 88888.00 2015-08-25 21:40:48.375 237 12624.45 69.75 54573.85 88888.00 2015-08-25 21:40:48.500 237 12624.42 69.78 54573.90 88888.00 2015-08-25 21:40:48.625 237 12624.38 69.80 54573.90 88888.00 2015-08-25 21:40:48.750 237 12624.38 69.80 54573.90 88888.00 2015-08-25 21:40:48.875 237 12624.40 69.83 54573.90 88888.00 2015-08-25 21:40:49.000 237 12624.48 69.83 54573.90 88888.00 2015-08-25 21:40:49.125 237 12624.40 69.80 54573.90 88888.00 2015-08-25 21:40:49.250 237 12624.35 69.80 54573.95 88888.00 2015-08-25 21:40:49.375 237 12624.38 69.80 54573.93 88888.00 2015-08-25 21:40:49.500 237 12624.38 69.83 54573.93 88888.00 2015-08-25 21:40:49.625 237 12624.30 69.80 54573.88 88888.00 2015-08-25 21:40:49.750 237 12624.35 69.83 54573.90 88888.00 2015-08-25 21:40:49.875 237 12624.35 69.83 54573.90 88888.00 2015-08-25 21:40:50.000 237 12624.40 69.80 54573.93 88888.00 2015-08-25 21:40:50.125 237 12624.40 69.78 54573.93 88888.00 2015-08-25 21:40:50.250 237 12624.42 69.80 54573.95 88888.00 2015-08-25 21:40:50.375 237 12624.40 69.83 54573.93 88888.00 2015-08-25 21:40:50.500 237 12624.35 69.85 54573.93 88888.00 2015-08-25 21:40:50.625 237 12624.35 69.85 54573.90 88888.00 2015-08-25 21:40:50.750 237 12624.35 69.85 54573.93 88888.00 2015-08-25 21:40:50.875 237 12624.38 69.88 54573.88 88888.00 2015-08-25 21:40:51.000 237 12624.35 69.85 54573.90 88888.00 2015-08-25 21:40:51.125 237 12624.35 69.90 54573.93 88888.00 2015-08-25 21:40:51.250 237 12624.27 69.88 54573.95 88888.00 2015-08-25 21:40:51.375 237 12624.27 69.85 54573.90 88888.00 2015-08-25 21:40:51.500 237 12624.35 69.88 54573.90 88888.00 2015-08-25 21:40:51.625 237 12624.40 69.88 54573.90 88888.00 2015-08-25 21:40:51.750 237 12624.40 69.90 54573.93 88888.00 2015-08-25 21:40:51.875 237 12624.38 69.88 54573.93 88888.00 2015-08-25 21:40:52.000 237 12624.38 69.88 54573.90 88888.00 2015-08-25 21:40:52.125 237 12624.42 69.92 54573.93 88888.00 2015-08-25 21:40:52.250 237 12624.42 69.92 54573.95 88888.00 2015-08-25 21:40:52.375 237 12624.45 69.92 54573.93 88888.00 2015-08-25 21:40:52.500 237 12624.45 69.92 54573.93 88888.00 2015-08-25 21:40:52.625 237 12624.50 69.92 54573.93 88888.00 2015-08-25 21:40:52.750 237 12624.40 69.95 54573.93 88888.00 2015-08-25 21:40:52.875 237 12624.33 69.92 54573.93 88888.00 2015-08-25 21:40:53.000 237 12624.33 69.90 54573.88 88888.00 2015-08-25 21:40:53.125 237 12624.40 69.92 54573.93 88888.00 2015-08-25 21:40:53.250 237 12624.40 69.92 54573.93 88888.00 2015-08-25 21:40:53.375 237 12624.42 69.95 54573.95 88888.00 2015-08-25 21:40:53.500 237 12624.42 69.95 54573.95 88888.00 2015-08-25 21:40:53.625 237 12624.42 69.92 54573.95 88888.00 2015-08-25 21:40:53.750 237 12624.42 69.95 54573.97 88888.00 2015-08-25 21:40:53.875 237 12624.45 69.92 54573.93 88888.00 2015-08-25 21:40:54.000 237 12624.45 69.95 54573.93 88888.00 2015-08-25 21:40:54.125 237 12624.38 69.90 54573.95 88888.00 2015-08-25 21:40:54.250 237 12624.27 69.92 54573.93 88888.00 2015-08-25 21:40:54.375 237 12624.30 69.97 54573.93 88888.00 2015-08-25 21:40:54.500 237 12624.33 70.03 54573.95 88888.00 2015-08-25 21:40:54.625 237 12624.27 70.03 54573.95 88888.00 2015-08-25 21:40:54.750 237 12624.33 70.03 54573.95 88888.00 2015-08-25 21:40:54.875 237 12624.40 70.00 54573.93 88888.00 2015-08-25 21:40:55.000 237 12624.38 70.00 54573.90 88888.00 2015-08-25 21:40:55.125 237 12624.33 70.00 54573.95 88888.00 2015-08-25 21:40:55.250 237 12624.27 70.00 54573.97 88888.00 2015-08-25 21:40:55.375 237 12624.35 70.03 54573.97 88888.00 2015-08-25 21:40:55.500 237 12624.35 70.00 54573.97 88888.00 2015-08-25 21:40:55.625 237 12624.38 70.03 54573.95 88888.00 2015-08-25 21:40:55.750 237 12624.35 70.03 54573.93 88888.00 2015-08-25 21:40:55.875 237 12624.35 70.00 54573.90 88888.00 2015-08-25 21:40:56.000 237 12624.30 70.00 54573.93 88888.00 2015-08-25 21:40:56.125 237 12624.25 70.00 54573.95 88888.00 2015-08-25 21:40:56.250 237 12624.23 69.97 54573.95 88888.00 2015-08-25 21:40:56.375 237 12624.23 70.00 54573.93 88888.00 2015-08-25 21:40:56.500 237 12624.23 70.03 54573.90 88888.00 2015-08-25 21:40:56.625 237 12624.27 70.03 54573.93 88888.00 2015-08-25 21:40:56.750 237 12624.25 70.05 54573.93 88888.00 2015-08-25 21:40:56.875 237 12624.27 70.03 54573.95 88888.00 2015-08-25 21:40:57.000 237 12624.23 70.03 54573.95 88888.00 2015-08-25 21:40:57.125 237 12624.27 70.05 54573.97 88888.00 2015-08-25 21:40:57.250 237 12624.23 70.00 54574.00 88888.00 2015-08-25 21:40:57.375 237 12624.20 70.00 54573.95 88888.00 2015-08-25 21:40:57.500 237 12624.20 70.03 54573.97 88888.00 2015-08-25 21:40:57.625 237 12624.25 70.05 54573.95 88888.00 2015-08-25 21:40:57.750 237 12624.25 70.00 54573.95 88888.00 2015-08-25 21:40:57.875 237 12624.20 69.95 54573.93 88888.00 2015-08-25 21:40:58.000 237 12624.15 69.95 54573.95 88888.00 2015-08-25 21:40:58.125 237 12624.15 69.97 54573.95 88888.00 2015-08-25 21:40:58.250 237 12624.15 70.00 54573.95 88888.00 2015-08-25 21:40:58.375 237 12624.23 70.00 54573.95 88888.00 2015-08-25 21:40:58.500 237 12624.20 70.00 54573.97 88888.00 2015-08-25 21:40:58.625 237 12624.23 70.03 54574.00 88888.00 2015-08-25 21:40:58.750 237 12624.20 70.00 54574.00 88888.00 2015-08-25 21:40:58.875 237 12624.15 70.00 54573.97 88888.00 2015-08-25 21:40:59.000 237 12624.15 70.00 54573.97 88888.00 2015-08-25 21:40:59.125 237 12624.17 70.00 54574.00 88888.00 2015-08-25 21:40:59.250 237 12624.10 69.95 54573.97 88888.00 2015-08-25 21:40:59.375 237 12624.10 70.00 54573.97 88888.00 2015-08-25 21:40:59.500 237 12624.12 70.03 54574.00 88888.00 2015-08-25 21:40:59.625 237 12624.15 70.00 54573.95 88888.00 2015-08-25 21:40:59.750 237 12624.15 69.97 54573.95 88888.00 2015-08-25 21:40:59.875 237 12624.25 69.97 54573.95 88888.00 2015-08-25 21:41:00.000 237 12624.25 69.95 54573.93 88888.00 2015-08-25 21:41:00.125 237 12624.20 69.95 54573.97 88888.00 2015-08-25 21:41:00.250 237 12624.17 69.95 54574.00 88888.00 2015-08-25 21:41:00.375 237 12624.23 69.95 54574.03 88888.00 2015-08-25 21:41:00.500 237 12624.25 70.00 54574.00 88888.00 2015-08-25 21:41:00.625 237 12624.20 69.95 54573.97 88888.00 2015-08-25 21:41:00.750 237 12624.20 69.95 54573.97 88888.00 2015-08-25 21:41:00.875 237 12624.23 69.92 54573.97 88888.00 2015-08-25 21:41:01.000 237 12624.20 69.90 54573.97 88888.00 2015-08-25 21:41:01.125 237 12624.17 69.95 54574.00 88888.00 2015-08-25 21:41:01.250 237 12624.15 69.92 54574.00 88888.00 2015-08-25 21:41:01.375 237 12624.17 69.92 54574.00 88888.00 2015-08-25 21:41:01.500 237 12624.23 69.95 54574.00 88888.00 2015-08-25 21:41:01.625 237 12624.20 69.95 54574.00 88888.00 2015-08-25 21:41:01.750 237 12624.10 69.95 54574.00 88888.00 2015-08-25 21:41:01.875 237 12624.10 69.92 54573.97 88888.00 2015-08-25 21:41:02.000 237 12624.15 69.92 54573.97 88888.00 2015-08-25 21:41:02.125 237 12624.20 69.95 54573.97 88888.00 2015-08-25 21:41:02.250 237 12624.17 69.92 54574.00 88888.00 2015-08-25 21:41:02.375 237 12624.15 69.95 54574.00 88888.00 2015-08-25 21:41:02.500 237 12624.17 69.92 54574.00 88888.00 2015-08-25 21:41:02.625 237 12624.17 69.92 54574.00 88888.00 2015-08-25 21:41:02.750 237 12624.20 69.92 54574.03 88888.00 2015-08-25 21:41:02.875 237 12624.23 69.92 54574.00 88888.00 2015-08-25 21:41:03.000 237 12624.23 69.88 54573.97 88888.00 2015-08-25 21:41:03.125 237 12624.20 69.88 54574.03 88888.00 2015-08-25 21:41:03.250 237 12624.17 69.90 54574.03 88888.00 2015-08-25 21:41:03.375 237 12624.23 69.90 54574.00 88888.00 2015-08-25 21:41:03.500 237 12624.20 69.90 54574.00 88888.00 2015-08-25 21:41:03.625 237 12624.12 69.88 54574.00 88888.00 2015-08-25 21:41:03.750 237 12624.12 69.85 54573.97 88888.00 2015-08-25 21:41:03.875 237 12624.17 69.90 54574.00 88888.00 2015-08-25 21:41:04.000 237 12624.17 69.88 54574.00 88888.00 2015-08-25 21:41:04.125 237 12624.15 69.85 54574.00 88888.00 2015-08-25 21:41:04.250 237 12624.17 69.85 54574.00 88888.00 2015-08-25 21:41:04.375 237 12624.23 69.88 54574.00 88888.00 2015-08-25 21:41:04.500 237 12624.25 69.92 54574.00 88888.00 2015-08-25 21:41:04.625 237 12624.25 69.90 54574.00 88888.00 2015-08-25 21:41:04.750 237 12624.25 69.90 54574.00 88888.00 2015-08-25 21:41:04.875 237 12624.27 69.85 54573.97 88888.00 2015-08-25 21:41:05.000 237 12624.23 69.88 54573.97 88888.00 2015-08-25 21:41:05.125 237 12624.15 69.90 54574.00 88888.00 2015-08-25 21:41:05.250 237 12624.15 69.85 54574.00 88888.00 2015-08-25 21:41:05.375 237 12624.17 69.85 54574.00 88888.00 2015-08-25 21:41:05.500 237 12624.17 69.88 54574.00 88888.00 2015-08-25 21:41:05.625 237 12624.20 69.85 54574.00 88888.00 2015-08-25 21:41:05.750 237 12624.27 69.90 54574.00 88888.00 2015-08-25 21:41:05.875 237 12624.23 69.88 54574.03 88888.00 2015-08-25 21:41:06.000 237 12624.23 69.85 54574.00 88888.00 2015-08-25 21:41:06.125 237 12624.27 69.85 54574.03 88888.00 2015-08-25 21:41:06.250 237 12624.23 69.85 54574.05 88888.00 2015-08-25 21:41:06.375 237 12624.17 69.88 54574.03 88888.00 2015-08-25 21:41:06.500 237 12624.20 69.85 54574.00 88888.00 2015-08-25 21:41:06.625 237 12624.20 69.80 54574.00 88888.00 2015-08-25 21:41:06.750 237 12624.20 69.83 54574.00 88888.00 2015-08-25 21:41:06.875 237 12624.25 69.85 54574.00 88888.00 2015-08-25 21:41:07.000 237 12624.25 69.85 54574.00 88888.00 2015-08-25 21:41:07.125 237 12624.15 69.85 54574.03 88888.00 2015-08-25 21:41:07.250 237 12624.12 69.83 54574.03 88888.00 2015-08-25 21:41:07.375 237 12624.17 69.85 54574.03 88888.00 2015-08-25 21:41:07.500 237 12624.20 69.83 54574.03 88888.00 2015-08-25 21:41:07.625 237 12624.25 69.83 54574.00 88888.00 2015-08-25 21:41:07.750 237 12624.30 69.80 54574.00 88888.00 2015-08-25 21:41:07.875 237 12624.40 69.80 54574.00 88888.00 2015-08-25 21:41:08.000 237 12624.38 69.85 54574.00 88888.00 2015-08-25 21:41:08.125 237 12624.30 69.85 54574.00 88888.00 2015-08-25 21:41:08.250 237 12624.20 69.80 54573.97 88888.00 2015-08-25 21:41:08.375 237 12624.25 69.83 54573.97 88888.00 2015-08-25 21:41:08.500 237 12624.25 69.80 54573.97 88888.00 2015-08-25 21:41:08.625 237 12624.20 69.78 54574.00 88888.00 2015-08-25 21:41:08.750 237 12624.23 69.83 54574.00 88888.00 2015-08-25 21:41:08.875 237 12624.25 69.85 54573.97 88888.00 2015-08-25 21:41:09.000 237 12624.23 69.85 54573.95 88888.00 2015-08-25 21:41:09.125 237 12624.20 69.83 54573.95 88888.00 2015-08-25 21:41:09.250 237 12624.20 69.80 54573.93 88888.00 2015-08-25 21:41:09.375 237 12624.23 69.83 54573.97 88888.00 2015-08-25 21:41:09.500 237 12624.25 69.80 54573.95 88888.00 2015-08-25 21:41:09.625 237 12624.30 69.83 54573.97 88888.00 2015-08-25 21:41:09.750 237 12624.33 69.85 54573.97 88888.00 2015-08-25 21:41:09.875 237 12624.27 69.85 54573.97 88888.00 2015-08-25 21:41:10.000 237 12624.27 69.83 54573.95 88888.00 2015-08-25 21:41:10.125 237 12624.27 69.85 54573.95 88888.00 2015-08-25 21:41:10.250 237 12624.25 69.83 54573.97 88888.00 2015-08-25 21:41:10.375 237 12624.27 69.83 54573.95 88888.00 2015-08-25 21:41:10.500 237 12624.30 69.85 54573.93 88888.00 2015-08-25 21:41:10.625 237 12624.35 69.90 54573.95 88888.00 2015-08-25 21:41:10.750 237 12624.35 69.88 54573.95 88888.00 2015-08-25 21:41:10.875 237 12624.35 69.90 54573.93 88888.00 2015-08-25 21:41:11.000 237 12624.33 69.90 54573.90 88888.00 2015-08-25 21:41:11.125 237 12624.33 69.92 54573.95 88888.00 2015-08-25 21:41:11.250 237 12624.33 69.90 54573.97 88888.00 2015-08-25 21:41:11.375 237 12624.27 69.90 54573.95 88888.00 2015-08-25 21:41:11.500 237 12624.30 69.90 54573.97 88888.00 2015-08-25 21:41:11.625 237 12624.42 69.92 54573.95 88888.00 2015-08-25 21:41:11.750 237 12624.42 69.92 54573.93 88888.00 2015-08-25 21:41:11.875 237 12624.35 69.90 54573.95 88888.00 2015-08-25 21:41:12.000 237 12624.38 69.92 54573.97 88888.00 2015-08-25 21:41:12.125 237 12624.40 69.90 54573.93 88888.00 2015-08-25 21:41:12.250 237 12624.40 69.92 54573.95 88888.00 2015-08-25 21:41:12.375 237 12624.42 69.97 54573.97 88888.00 2015-08-25 21:41:12.500 237 12624.40 69.95 54574.00 88888.00 2015-08-25 21:41:12.625 237 12624.33 69.95 54573.97 88888.00 2015-08-25 21:41:12.750 237 12624.33 69.92 54573.97 88888.00 2015-08-25 21:41:12.875 237 12624.40 69.95 54573.95 88888.00 2015-08-25 21:41:13.000 237 12624.38 69.95 54573.97 88888.00 2015-08-25 21:41:13.125 237 12624.40 69.95 54573.97 88888.00 2015-08-25 21:41:13.250 237 12624.33 69.90 54573.95 88888.00 2015-08-25 21:41:13.375 237 12624.38 69.92 54573.93 88888.00 2015-08-25 21:41:13.500 237 12624.45 69.97 54573.95 88888.00 2015-08-25 21:41:13.625 237 12624.42 70.00 54573.93 88888.00 2015-08-25 21:41:13.750 237 12624.40 70.03 54573.95 88888.00 2015-08-25 21:41:13.875 237 12624.40 69.97 54573.97 88888.00 2015-08-25 21:41:14.000 237 12624.40 69.97 54573.95 88888.00 2015-08-25 21:41:14.125 237 12624.42 69.97 54573.95 88888.00 2015-08-25 21:41:14.250 237 12624.38 70.00 54573.95 88888.00 2015-08-25 21:41:14.375 237 12624.40 70.00 54573.97 88888.00 2015-08-25 21:41:14.500 237 12624.40 70.00 54573.93 88888.00 2015-08-25 21:41:14.625 237 12624.40 70.03 54573.90 88888.00 2015-08-25 21:41:14.750 237 12624.40 70.00 54573.93 88888.00 2015-08-25 21:41:14.875 237 12624.45 70.03 54573.93 88888.00 2015-08-25 21:41:15.000 237 12624.48 70.03 54573.90 88888.00 2015-08-25 21:41:15.125 237 12624.40 70.00 54573.93 88888.00 2015-08-25 21:41:15.250 237 12624.38 70.03 54573.93 88888.00 2015-08-25 21:41:15.375 237 12624.42 70.05 54573.93 88888.00 2015-08-25 21:41:15.500 237 12624.48 70.05 54573.93 88888.00 2015-08-25 21:41:15.625 237 12624.50 70.05 54573.90 88888.00 2015-08-25 21:41:15.750 237 12624.48 70.10 54573.93 88888.00 2015-08-25 21:41:15.875 237 12624.48 70.08 54573.95 88888.00 2015-08-25 21:41:16.000 237 12624.50 70.05 54573.93 88888.00 2015-08-25 21:41:16.125 237 12624.55 70.08 54573.93 88888.00 2015-08-25 21:41:16.250 237 12624.58 70.10 54573.90 88888.00 2015-08-25 21:41:16.375 237 12624.60 70.10 54573.90 88888.00 2015-08-25 21:41:16.500 237 12624.52 70.10 54573.93 88888.00 2015-08-25 21:41:16.625 237 12624.55 70.10 54573.93 88888.00 2015-08-25 21:41:16.750 237 12624.58 70.12 54573.90 88888.00 2015-08-25 21:41:16.875 237 12624.58 70.12 54573.88 88888.00 2015-08-25 21:41:17.000 237 12624.58 70.10 54573.88 88888.00 2015-08-25 21:41:17.125 237 12624.52 70.10 54573.90 88888.00 2015-08-25 21:41:17.250 237 12624.52 70.17 54573.90 88888.00 2015-08-25 21:41:17.375 237 12624.58 70.17 54573.88 88888.00 2015-08-25 21:41:17.500 237 12624.55 70.17 54573.88 88888.00 2015-08-25 21:41:17.625 237 12624.52 70.17 54573.93 88888.00 2015-08-25 21:41:17.750 237 12624.52 70.12 54573.93 88888.00 2015-08-25 21:41:17.875 237 12624.55 70.12 54573.93 88888.00 2015-08-25 21:41:18.000 237 12624.55 70.15 54573.90 88888.00 2015-08-25 21:41:18.125 237 12624.58 70.20 54573.93 88888.00 2015-08-25 21:41:18.250 237 12624.62 70.15 54573.88 88888.00 2015-08-25 21:41:18.375 237 12624.60 70.17 54573.88 88888.00 2015-08-25 21:41:18.500 237 12624.55 70.20 54573.90 88888.00 2015-08-25 21:41:18.625 237 12624.55 70.20 54573.85 88888.00 2015-08-25 21:41:18.750 237 12624.55 70.20 54573.88 88888.00 2015-08-25 21:41:18.875 237 12624.60 70.20 54573.90 88888.00 2015-08-25 21:41:19.000 237 12624.60 70.17 54573.90 88888.00 2015-08-25 21:41:19.125 237 12624.60 70.17 54573.88 88888.00 2015-08-25 21:41:19.250 237 12624.65 70.17 54573.90 88888.00 2015-08-25 21:41:19.375 237 12624.67 70.20 54573.88 88888.00 2015-08-25 21:41:19.500 237 12624.67 70.25 54573.88 88888.00 2015-08-25 21:41:19.625 237 12624.70 70.28 54573.90 88888.00 2015-08-25 21:41:19.750 237 12624.67 70.22 54573.88 88888.00 2015-08-25 21:41:19.875 237 12624.58 70.20 54573.90 88888.00 2015-08-25 21:41:20.000 237 12624.58 70.20 54573.93 88888.00 2015-08-25 21:41:20.125 237 12624.62 70.17 54573.93 88888.00 2015-08-25 21:41:20.250 237 12624.55 70.22 54573.95 88888.00 2015-08-25 21:41:20.375 237 12624.58 70.22 54573.93 88888.00 2015-08-25 21:41:20.500 237 12624.62 70.20 54573.93 88888.00 2015-08-25 21:41:20.625 237 12624.62 70.22 54573.93 88888.00 2015-08-25 21:41:20.750 237 12624.60 70.25 54573.97 88888.00 2015-08-25 21:41:20.875 237 12624.58 70.22 54573.95 88888.00 2015-08-25 21:41:21.000 237 12624.62 70.25 54573.95 88888.00 2015-08-25 21:41:21.125 237 12624.60 70.22 54573.97 88888.00 2015-08-25 21:41:21.250 237 12624.58 70.22 54573.95 88888.00 2015-08-25 21:41:21.375 237 12624.58 70.28 54573.95 88888.00 2015-08-25 21:41:21.500 237 12624.58 70.28 54573.95 88888.00 2015-08-25 21:41:21.625 237 12624.52 70.22 54573.93 88888.00 2015-08-25 21:41:21.750 237 12624.52 70.22 54573.95 88888.00 2015-08-25 21:41:21.875 237 12624.58 70.22 54573.95 88888.00 2015-08-25 21:41:22.000 237 12624.58 70.28 54573.95 88888.00 2015-08-25 21:41:22.125 237 12624.52 70.28 54573.97 88888.00 2015-08-25 21:41:22.250 237 12624.48 70.22 54573.93 88888.00 2015-08-25 21:41:22.375 237 12624.45 70.22 54573.93 88888.00 2015-08-25 21:41:22.500 237 12624.48 70.28 54573.95 88888.00 2015-08-25 21:41:22.625 237 12624.50 70.30 54573.93 88888.00 2015-08-25 21:41:22.750 237 12624.52 70.25 54573.95 88888.00 2015-08-25 21:41:22.875 237 12624.52 70.22 54573.93 88888.00 2015-08-25 21:41:23.000 237 12624.52 70.25 54573.93 88888.00 2015-08-25 21:41:23.125 237 12624.50 70.28 54573.93 88888.00 2015-08-25 21:41:23.250 237 12624.40 70.28 54573.95 88888.00 2015-08-25 21:41:23.375 237 12624.42 70.28 54573.95 88888.00 2015-08-25 21:41:23.500 237 12624.48 70.30 54573.90 88888.00 2015-08-25 21:41:23.625 237 12624.48 70.28 54573.90 88888.00 2015-08-25 21:41:23.750 237 12624.45 70.30 54573.93 88888.00 2015-08-25 21:41:23.875 237 12624.40 70.28 54573.93 88888.00 2015-08-25 21:41:24.000 237 12624.40 70.25 54573.95 88888.00 2015-08-25 21:41:24.125 237 12624.42 70.30 54573.95 88888.00 2015-08-25 21:41:24.250 237 12624.38 70.30 54573.95 88888.00 2015-08-25 21:41:24.375 237 12624.45 70.33 54573.95 88888.00 2015-08-25 21:41:24.500 237 12624.45 70.35 54573.93 88888.00 2015-08-25 21:41:24.625 237 12624.40 70.35 54573.93 88888.00 2015-08-25 21:41:24.750 237 12624.38 70.35 54573.93 88888.00 2015-08-25 21:41:24.875 237 12624.33 70.38 54573.93 88888.00 2015-08-25 21:41:25.000 237 12624.33 70.35 54573.93 88888.00 2015-08-25 21:41:25.125 237 12624.35 70.35 54573.93 88888.00 2015-08-25 21:41:25.250 237 12624.35 70.38 54573.95 88888.00 2015-08-25 21:41:25.375 237 12624.38 70.38 54573.93 88888.00 2015-08-25 21:41:25.500 237 12624.40 70.38 54573.95 88888.00 2015-08-25 21:41:25.625 237 12624.38 70.38 54573.93 88888.00 2015-08-25 21:41:25.750 237 12624.33 70.35 54573.93 88888.00 2015-08-25 21:41:25.875 237 12624.33 70.38 54573.95 88888.00 2015-08-25 21:41:26.000 237 12624.35 70.40 54573.93 88888.00 2015-08-25 21:41:26.125 237 12624.33 70.40 54573.93 88888.00 2015-08-25 21:41:26.250 237 12624.27 70.38 54573.93 88888.00 2015-08-25 21:41:26.375 237 12624.30 70.38 54573.90 88888.00 2015-08-25 21:41:26.500 237 12624.38 70.38 54573.90 88888.00 2015-08-25 21:41:26.625 237 12624.40 70.38 54573.93 88888.00 2015-08-25 21:41:26.750 237 12624.35 70.40 54573.95 88888.00 2015-08-25 21:41:26.875 237 12624.35 70.40 54573.95 88888.00 2015-08-25 21:41:27.000 237 12624.35 70.40 54573.95 88888.00 2015-08-25 21:41:27.125 237 12624.40 70.42 54573.97 88888.00 2015-08-25 21:41:27.250 237 12624.30 70.40 54573.93 88888.00 2015-08-25 21:41:27.375 237 12624.33 70.42 54573.93 88888.00 2015-08-25 21:41:27.500 237 12624.38 70.45 54573.93 88888.00 2015-08-25 21:41:27.625 237 12624.40 70.47 54573.95 88888.00 2015-08-25 21:41:27.750 237 12624.33 70.45 54573.93 88888.00 2015-08-25 21:41:27.875 237 12624.30 70.45 54573.95 88888.00 2015-08-25 21:41:28.000 237 12624.33 70.45 54573.95 88888.00 2015-08-25 21:41:28.125 237 12624.35 70.47 54573.93 88888.00 2015-08-25 21:41:28.250 237 12624.30 70.47 54573.95 88888.00 2015-08-25 21:41:28.375 237 12624.27 70.47 54573.95 88888.00 2015-08-25 21:41:28.500 237 12624.30 70.47 54573.93 88888.00 2015-08-25 21:41:28.625 237 12624.27 70.50 54573.95 88888.00 2015-08-25 21:41:28.750 237 12624.25 70.53 54573.95 88888.00 2015-08-25 21:41:28.875 237 12624.27 70.55 54573.97 88888.00 2015-08-25 21:41:29.000 237 12624.27 70.50 54573.95 88888.00 2015-08-25 21:41:29.125 237 12624.30 70.47 54573.95 88888.00 2015-08-25 21:41:29.250 237 12624.30 70.45 54573.95 88888.00 2015-08-25 21:41:29.375 237 12624.35 70.47 54573.95 88888.00 2015-08-25 21:41:29.500 237 12624.30 70.50 54573.93 88888.00 2015-08-25 21:41:29.625 237 12624.27 70.53 54573.95 88888.00 2015-08-25 21:41:29.750 237 12624.27 70.53 54573.95 88888.00 2015-08-25 21:41:29.875 237 12624.27 70.50 54573.90 88888.00 2015-08-25 21:41:30.000 237 12624.25 70.50 54573.93 88888.00 2015-08-25 21:41:30.125 237 12624.25 70.55 54573.97 88888.00 2015-08-25 21:41:30.250 237 12624.23 70.53 54573.97 88888.00 2015-08-25 21:41:30.375 237 12624.23 70.53 54573.95 88888.00 2015-08-25 21:41:30.500 237 12624.25 70.53 54573.93 88888.00 2015-08-25 21:41:30.625 237 12624.25 70.55 54573.93 88888.00 2015-08-25 21:41:30.750 237 12624.20 70.58 54573.95 88888.00 2015-08-25 21:41:30.875 237 12624.25 70.58 54573.95 88888.00 2015-08-25 21:41:31.000 237 12624.30 70.55 54573.95 88888.00 2015-08-25 21:41:31.125 237 12624.25 70.58 54573.95 88888.00 2015-08-25 21:41:31.250 237 12624.20 70.55 54573.97 88888.00 2015-08-25 21:41:31.375 237 12624.20 70.58 54573.97 88888.00 2015-08-25 21:41:31.500 237 12624.20 70.58 54573.97 88888.00 2015-08-25 21:41:31.625 237 12624.23 70.58 54573.97 88888.00 2015-08-25 21:41:31.750 237 12624.20 70.62 54573.95 88888.00 2015-08-25 21:41:31.875 237 12624.17 70.60 54573.95 88888.00 2015-08-25 21:41:32.000 237 12624.17 70.58 54573.97 88888.00 2015-08-25 21:41:32.125 237 12624.17 70.60 54574.00 88888.00 2015-08-25 21:41:32.250 237 12624.12 70.58 54574.03 88888.00 2015-08-25 21:41:32.375 237 12624.15 70.58 54574.00 88888.00 2015-08-25 21:41:32.500 237 12624.23 70.60 54574.05 88888.00 2015-08-25 21:41:32.625 237 12624.30 70.62 54574.00 88888.00 2015-08-25 21:41:32.750 237 12624.30 70.62 54574.00 88888.00 2015-08-25 21:41:32.875 237 12624.23 70.65 54573.95 88888.00 2015-08-25 21:41:33.000 237 12624.23 70.65 54573.95 88888.00 2015-08-25 21:41:33.125 237 12624.20 70.65 54573.97 88888.00 2015-08-25 21:41:33.250 237 12624.20 70.62 54573.95 88888.00 2015-08-25 21:41:33.375 237 12624.25 70.65 54573.97 88888.00 2015-08-25 21:41:33.500 237 12624.20 70.65 54573.97 88888.00 2015-08-25 21:41:33.625 237 12624.15 70.65 54574.00 88888.00 2015-08-25 21:41:33.750 237 12624.15 70.62 54573.97 88888.00 2015-08-25 21:41:33.875 237 12624.23 70.65 54573.95 88888.00 2015-08-25 21:41:34.000 237 12624.25 70.65 54573.95 88888.00 2015-08-25 21:41:34.125 237 12624.25 70.67 54573.97 88888.00 2015-08-25 21:41:34.250 237 12624.23 70.65 54573.97 88888.00 2015-08-25 21:41:34.375 237 12624.20 70.65 54573.97 88888.00 2015-08-25 21:41:34.500 237 12624.23 70.65 54573.97 88888.00 2015-08-25 21:41:34.625 237 12624.25 70.65 54573.97 88888.00 2015-08-25 21:41:34.750 237 12624.30 70.65 54573.97 88888.00 2015-08-25 21:41:34.875 237 12624.27 70.65 54573.95 88888.00 2015-08-25 21:41:35.000 237 12624.25 70.62 54573.95 88888.00 2015-08-25 21:41:35.125 237 12624.25 70.60 54573.93 88888.00 2015-08-25 21:41:35.250 237 12624.20 70.62 54573.93 88888.00 2015-08-25 21:41:35.375 237 12624.17 70.62 54573.90 88888.00 2015-08-25 21:41:35.500 237 12624.20 70.65 54573.93 88888.00 2015-08-25 21:41:35.625 237 12624.27 70.65 54573.93 88888.00 2015-08-25 21:41:35.750 237 12624.23 70.62 54573.90 88888.00 2015-08-25 21:41:35.875 237 12624.20 70.65 54573.90 88888.00 2015-08-25 21:41:36.000 237 12624.20 70.62 54573.88 88888.00 2015-08-25 21:41:36.125 237 12624.25 70.65 54573.93 88888.00 2015-08-25 21:41:36.250 237 12624.23 70.67 54573.97 88888.00 2015-08-25 21:41:36.375 237 12624.30 70.65 54573.97 88888.00 2015-08-25 21:41:36.500 237 12624.27 70.67 54573.95 88888.00 2015-08-25 21:41:36.625 237 12624.27 70.65 54573.93 88888.00 2015-08-25 21:41:36.750 237 12624.25 70.62 54573.97 88888.00 2015-08-25 21:41:36.875 237 12624.20 70.60 54573.97 88888.00 2015-08-25 21:41:37.000 237 12624.20 70.62 54573.97 88888.00 2015-08-25 21:41:37.125 237 12624.20 70.65 54574.03 88888.00 2015-08-25 21:41:37.250 237 12624.17 70.60 54574.00 88888.00 2015-08-25 21:41:37.375 237 12624.23 70.65 54573.97 88888.00 2015-08-25 21:41:37.500 237 12624.25 70.62 54573.97 88888.00 2015-08-25 21:41:37.625 237 12624.25 70.58 54573.95 88888.00 2015-08-25 21:41:37.750 237 12624.27 70.58 54573.95 88888.00 2015-08-25 21:41:37.875 237 12624.25 70.60 54573.97 88888.00 2015-08-25 21:41:38.000 237 12624.23 70.60 54573.95 88888.00 2015-08-25 21:41:38.125 237 12624.23 70.58 54573.97 88888.00 2015-08-25 21:41:38.250 237 12624.17 70.53 54573.97 88888.00 2015-08-25 21:41:38.375 237 12624.25 70.55 54573.95 88888.00 2015-08-25 21:41:38.500 237 12624.30 70.55 54573.97 88888.00 2015-08-25 21:41:38.625 237 12624.25 70.53 54573.97 88888.00 2015-08-25 21:41:38.750 237 12624.17 70.55 54573.95 88888.00 2015-08-25 21:41:38.875 237 12624.17 70.50 54573.95 88888.00 2015-08-25 21:41:39.000 237 12624.25 70.50 54573.93 88888.00 2015-08-25 21:41:39.125 237 12624.20 70.50 54574.00 88888.00 2015-08-25 21:41:39.250 237 12624.15 70.50 54574.03 88888.00 2015-08-25 21:41:39.375 237 12624.15 70.53 54574.00 88888.00 2015-08-25 21:41:39.500 237 12624.12 70.50 54574.03 88888.00 2015-08-25 21:41:39.625 237 12624.10 70.47 54574.00 88888.00 2015-08-25 21:41:39.750 237 12624.15 70.47 54574.00 88888.00 2015-08-25 21:41:39.875 237 12624.17 70.45 54574.00 88888.00 2015-08-25 21:41:40.000 237 12624.23 70.47 54573.97 88888.00 2015-08-25 21:41:40.125 237 12624.20 70.50 54574.00 88888.00 2015-08-25 21:41:40.250 237 12624.15 70.50 54574.03 88888.00 2015-08-25 21:41:40.375 237 12624.20 70.50 54574.00 88888.00 2015-08-25 21:41:40.500 237 12624.20 70.50 54574.00 88888.00 2015-08-25 21:41:40.625 237 12624.20 70.50 54574.00 88888.00 2015-08-25 21:41:40.750 237 12624.23 70.53 54573.97 88888.00 2015-08-25 21:41:40.875 237 12624.17 70.50 54573.97 88888.00 2015-08-25 21:41:41.000 237 12624.17 70.50 54573.95 88888.00 2015-08-25 21:41:41.125 237 12624.17 70.50 54573.97 88888.00 2015-08-25 21:41:41.250 237 12624.20 70.47 54573.97 88888.00 2015-08-25 21:41:41.375 237 12624.23 70.50 54573.95 88888.00 2015-08-25 21:41:41.500 237 12624.17 70.47 54573.97 88888.00 2015-08-25 21:41:41.625 237 12624.20 70.47 54573.97 88888.00 2015-08-25 21:41:41.750 237 12624.23 70.47 54573.95 88888.00 2015-08-25 21:41:41.875 237 12624.20 70.50 54573.97 88888.00 2015-08-25 21:41:42.000 237 12624.12 70.47 54573.97 88888.00 2015-08-25 21:41:42.125 237 12624.12 70.47 54573.97 88888.00 2015-08-25 21:41:42.250 237 12624.12 70.45 54574.00 88888.00 2015-08-25 21:41:42.375 237 12624.17 70.45 54574.03 88888.00 2015-08-25 21:41:42.500 237 12624.23 70.47 54574.00 88888.00 2015-08-25 21:41:42.625 237 12624.23 70.47 54574.00 88888.00 2015-08-25 21:41:42.750 237 12624.23 70.47 54574.00 88888.00 2015-08-25 21:41:42.875 237 12624.20 70.53 54574.00 88888.00 2015-08-25 21:41:43.000 237 12624.20 70.53 54574.00 88888.00 2015-08-25 21:41:43.125 237 12624.12 70.53 54574.03 88888.00 2015-08-25 21:41:43.250 237 12624.00 70.50 54574.00 88888.00 2015-08-25 21:41:43.375 237 12624.02 70.50 54573.97 88888.00 2015-08-25 21:41:43.500 237 12624.08 70.53 54573.97 88888.00 2015-08-25 21:41:43.625 237 12624.08 70.50 54573.97 88888.00 2015-08-25 21:41:43.750 237 12624.10 70.50 54574.00 88888.00 2015-08-25 21:41:43.875 237 12624.10 70.50 54574.03 88888.00 2015-08-25 21:41:44.000 237 12624.15 70.53 54574.03 88888.00 2015-08-25 21:41:44.125 237 12624.15 70.50 54574.00 88888.00 2015-08-25 21:41:44.250 237 12624.10 70.55 54574.00 88888.00 2015-08-25 21:41:44.375 237 12624.10 70.55 54574.00 88888.00 2015-08-25 21:41:44.500 237 12624.12 70.55 54574.00 88888.00 2015-08-25 21:41:44.625 237 12624.12 70.55 54574.00 88888.00 2015-08-25 21:41:44.750 237 12624.10 70.55 54574.03 88888.00 2015-08-25 21:41:44.875 237 12624.17 70.58 54574.03 88888.00 2015-08-25 21:41:45.000 237 12624.17 70.58 54574.00 88888.00 2015-08-25 21:41:45.125 237 12624.10 70.55 54573.97 88888.00 2015-08-25 21:41:45.250 237 12624.10 70.58 54573.97 88888.00 2015-08-25 21:41:45.375 237 12624.17 70.62 54573.97 88888.00 2015-08-25 21:41:45.500 237 12624.20 70.60 54573.97 88888.00 2015-08-25 21:41:45.625 237 12624.17 70.62 54573.97 88888.00 2015-08-25 21:41:45.750 237 12624.12 70.65 54573.97 88888.00 2015-08-25 21:41:45.875 237 12624.12 70.65 54574.00 88888.00 2015-08-25 21:41:46.000 237 12624.17 70.65 54573.95 88888.00 2015-08-25 21:41:46.125 237 12624.12 70.65 54573.97 88888.00 2015-08-25 21:41:46.250 237 12624.08 70.60 54573.95 88888.00 2015-08-25 21:41:46.375 237 12624.08 70.60 54573.95 88888.00 2015-08-25 21:41:46.500 237 12624.10 70.65 54573.95 88888.00 2015-08-25 21:41:46.625 237 12624.10 70.67 54573.97 88888.00 2015-08-25 21:41:46.750 237 12624.08 70.67 54573.97 88888.00 2015-08-25 21:41:46.875 237 12624.08 70.65 54573.97 88888.00 2015-08-25 21:41:47.000 237 12624.10 70.65 54573.95 88888.00 2015-08-25 21:41:47.125 237 12624.10 70.67 54573.97 88888.00 2015-08-25 21:41:47.250 237 12624.02 70.70 54573.97 88888.00 2015-08-25 21:41:47.375 237 12624.10 70.72 54574.00 88888.00 2015-08-25 21:41:47.500 237 12624.08 70.75 54574.00 88888.00 2015-08-25 21:41:47.625 237 12624.02 70.75 54573.97 88888.00 2015-08-25 21:41:47.750 237 12624.08 70.78 54573.95 88888.00 2015-08-25 21:41:47.875 237 12624.10 70.80 54573.97 88888.00 2015-08-25 21:41:48.000 237 12624.08 70.80 54574.00 88888.00 2015-08-25 21:41:48.125 237 12624.05 70.75 54574.03 88888.00 2015-08-25 21:41:48.250 237 12624.05 70.78 54574.00 88888.00 2015-08-25 21:41:48.375 237 12624.10 70.83 54573.97 88888.00 2015-08-25 21:41:48.500 237 12624.15 70.80 54573.97 88888.00 2015-08-25 21:41:48.625 237 12624.12 70.80 54573.95 88888.00 2015-08-25 21:41:48.750 237 12624.10 70.83 54573.95 88888.00 2015-08-25 21:41:48.875 237 12624.12 70.83 54573.97 88888.00 2015-08-25 21:41:49.000 237 12624.15 70.85 54574.00 88888.00 2015-08-25 21:41:49.125 237 12624.12 70.85 54574.03 88888.00 2015-08-25 21:41:49.250 237 12624.10 70.80 54574.00 88888.00 2015-08-25 21:41:49.375 237 12624.15 70.83 54573.97 88888.00 2015-08-25 21:41:49.500 237 12624.12 70.83 54573.97 88888.00 2015-08-25 21:41:49.625 237 12624.08 70.80 54573.95 88888.00 2015-08-25 21:41:49.750 237 12624.10 70.85 54573.93 88888.00 2015-08-25 21:41:49.875 237 12624.12 70.88 54573.97 88888.00 2015-08-25 21:41:50.000 237 12624.08 70.90 54574.00 88888.00 2015-08-25 21:41:50.125 237 12624.02 70.92 54574.03 88888.00 2015-08-25 21:41:50.250 237 12624.05 70.92 54574.00 88888.00 2015-08-25 21:41:50.375 237 12624.08 70.90 54574.00 88888.00 2015-08-25 21:41:50.500 237 12624.05 70.95 54574.03 88888.00 2015-08-25 21:41:50.625 237 12624.05 70.92 54574.00 88888.00 2015-08-25 21:41:50.750 237 12624.05 70.92 54574.00 88888.00 2015-08-25 21:41:50.875 237 12624.02 70.95 54574.03 88888.00 2015-08-25 21:41:51.000 237 12624.02 70.92 54574.00 88888.00 2015-08-25 21:41:51.125 237 12624.08 70.92 54574.00 88888.00 2015-08-25 21:41:51.250 237 12624.02 70.88 54574.00 88888.00 2015-08-25 21:41:51.375 237 12624.08 70.92 54574.00 88888.00 2015-08-25 21:41:51.500 237 12624.08 70.97 54574.00 88888.00 2015-08-25 21:41:51.625 237 12624.12 70.97 54574.03 88888.00 2015-08-25 21:41:51.750 237 12624.15 70.95 54574.00 88888.00 2015-08-25 21:41:51.875 237 12624.08 70.97 54573.97 88888.00 2015-08-25 21:41:52.000 237 12624.05 70.95 54574.00 88888.00 2015-08-25 21:41:52.125 237 12624.05 70.95 54574.03 88888.00 2015-08-25 21:41:52.250 237 12624.02 70.97 54574.03 88888.00 2015-08-25 21:41:52.375 237 12624.08 70.97 54574.03 88888.00 2015-08-25 21:41:52.500 237 12624.05 70.97 54574.03 88888.00 2015-08-25 21:41:52.625 237 12624.02 70.97 54574.03 88888.00 2015-08-25 21:41:52.750 237 12624.00 70.95 54574.03 88888.00 2015-08-25 21:41:52.875 237 12624.02 70.97 54574.03 88888.00 2015-08-25 21:41:53.000 237 12624.08 71.00 54574.00 88888.00 2015-08-25 21:41:53.125 237 12624.10 71.00 54574.00 88888.00 2015-08-25 21:41:53.250 237 12624.05 70.95 54573.97 88888.00 2015-08-25 21:41:53.375 237 12624.05 70.97 54573.97 88888.00 2015-08-25 21:41:53.500 237 12624.02 70.95 54574.00 88888.00 2015-08-25 21:41:53.625 237 12624.02 70.92 54573.97 88888.00 2015-08-25 21:41:53.750 237 12624.05 70.95 54574.00 88888.00 2015-08-25 21:41:53.875 237 12624.08 70.97 54574.03 88888.00 2015-08-25 21:41:54.000 237 12624.05 70.97 54573.97 88888.00 2015-08-25 21:41:54.125 237 12624.05 70.95 54573.97 88888.00 2015-08-25 21:41:54.250 237 12624.08 70.92 54573.97 88888.00 2015-08-25 21:41:54.375 237 12624.10 70.92 54573.97 88888.00 2015-08-25 21:41:54.500 237 12624.08 70.95 54573.97 88888.00 2015-08-25 21:41:54.625 237 12624.08 70.95 54574.00 88888.00 2015-08-25 21:41:54.750 237 12624.12 70.95 54574.00 88888.00 2015-08-25 21:41:54.875 237 12624.10 70.97 54574.05 88888.00 2015-08-25 21:41:55.000 237 12624.10 70.95 54574.03 88888.00 2015-08-25 21:41:55.125 237 12624.12 70.95 54574.03 88888.00 2015-08-25 21:41:55.250 237 12624.05 70.92 54574.03 88888.00 2015-08-25 21:41:55.375 237 12624.10 70.92 54574.03 88888.00 2015-08-25 21:41:55.500 237 12624.10 70.90 54574.03 88888.00 2015-08-25 21:41:55.625 237 12624.05 70.90 54574.05 88888.00 2015-08-25 21:41:55.750 237 12624.02 70.90 54574.07 88888.00 2015-08-25 21:41:55.875 237 12624.05 70.88 54574.05 88888.00 2015-08-25 21:41:56.000 237 12623.98 70.88 54574.03 88888.00 2015-08-25 21:41:56.125 237 12623.98 70.85 54574.05 88888.00 2015-08-25 21:41:56.250 237 12624.00 70.88 54574.07 88888.00 2015-08-25 21:41:56.375 237 12623.98 70.88 54574.07 88888.00 2015-08-25 21:41:56.500 237 12623.95 70.85 54574.05 88888.00 2015-08-25 21:41:56.625 237 12623.95 70.85 54574.05 88888.00 2015-08-25 21:41:56.750 237 12623.95 70.85 54574.07 88888.00 2015-08-25 21:41:56.875 237 12624.02 70.83 54574.07 88888.00 2015-08-25 21:41:57.000 237 12624.02 70.83 54574.05 88888.00 2015-08-25 21:41:57.125 237 12624.05 70.85 54574.07 88888.00 2015-08-25 21:41:57.250 237 12623.98 70.85 54574.07 88888.00 2015-08-25 21:41:57.375 237 12623.92 70.80 54574.07 88888.00 2015-08-25 21:41:57.500 237 12623.92 70.78 54574.03 88888.00 2015-08-25 21:41:57.625 237 12623.95 70.75 54574.05 88888.00 2015-08-25 21:41:57.750 237 12623.98 70.83 54574.10 88888.00 2015-08-25 21:41:57.875 237 12623.98 70.80 54574.07 88888.00 2015-08-25 21:41:58.000 237 12624.00 70.78 54574.05 88888.00 2015-08-25 21:41:58.125 237 12624.00 70.75 54574.07 88888.00 2015-08-25 21:41:58.250 237 12623.95 70.78 54574.07 88888.00 2015-08-25 21:41:58.375 237 12623.98 70.78 54574.07 88888.00 2015-08-25 21:41:58.500 237 12623.98 70.80 54574.07 88888.00 2015-08-25 21:41:58.625 237 12624.02 70.78 54574.05 88888.00 2015-08-25 21:41:58.750 237 12624.02 70.78 54574.05 88888.00 2015-08-25 21:41:58.875 237 12624.00 70.80 54574.05 88888.00 2015-08-25 21:41:59.000 237 12624.00 70.78 54574.03 88888.00 2015-08-25 21:41:59.125 237 12624.05 70.78 54574.05 88888.00 2015-08-25 21:41:59.250 237 12623.95 70.70 54574.07 88888.00 2015-08-25 21:41:59.375 237 12623.98 70.70 54574.07 88888.00 2015-08-25 21:41:59.500 237 12624.05 70.78 54574.05 88888.00 2015-08-25 21:41:59.625 237 12624.08 70.80 54574.07 88888.00 2015-08-25 21:41:59.750 237 12624.02 70.78 54574.05 88888.00 2015-08-25 21:41:59.875 237 12624.00 70.75 54574.03 88888.00 2015-08-25 21:42:00.000 237 12624.00 70.72 54574.00 88888.00 2015-08-25 21:42:00.125 237 12624.00 70.72 54574.00 88888.00 2015-08-25 21:42:00.250 237 12623.95 70.70 54574.05 88888.00 2015-08-25 21:42:00.375 237 12623.95 70.72 54574.05 88888.00 2015-08-25 21:42:00.500 237 12623.98 70.72 54574.07 88888.00 2015-08-25 21:42:00.625 237 12624.00 70.75 54574.05 88888.00 2015-08-25 21:42:00.750 237 12624.02 70.78 54574.03 88888.00 2015-08-25 21:42:00.875 237 12624.05 70.78 54574.05 88888.00 2015-08-25 21:42:01.000 237 12624.12 70.78 54574.07 88888.00 2015-08-25 21:42:01.125 237 12624.10 70.75 54574.05 88888.00 2015-08-25 21:42:01.250 237 12624.08 70.70 54574.07 88888.00 2015-08-25 21:42:01.375 237 12624.10 70.75 54574.05 88888.00 2015-08-25 21:42:01.500 237 12624.08 70.72 54574.07 88888.00 2015-08-25 21:42:01.625 237 12624.08 70.72 54574.10 88888.00 2015-08-25 21:42:01.750 237 12624.10 70.75 54574.12 88888.00 2015-08-25 21:42:01.875 237 12624.10 70.75 54574.15 88888.00 2015-08-25 21:42:02.000 237 12624.08 70.75 54574.12 88888.00 2015-08-25 21:42:02.125 237 12624.02 70.75 54574.10 88888.00 2015-08-25 21:42:02.250 237 12623.98 70.75 54574.07 88888.00 2015-08-25 21:42:02.375 237 12624.00 70.75 54574.07 88888.00 2015-08-25 21:42:02.500 237 12624.00 70.75 54574.10 88888.00 2015-08-25 21:42:02.625 237 12624.00 70.72 54574.05 88888.00 2015-08-25 21:42:02.750 237 12624.02 70.72 54574.05 88888.00 2015-08-25 21:42:02.875 237 12624.05 70.72 54574.03 88888.00 2015-08-25 21:42:03.000 237 12624.05 70.75 54574.03 88888.00 2015-08-25 21:42:03.125 237 12624.08 70.72 54574.03 88888.00 2015-08-25 21:42:03.250 237 12624.00 70.67 54574.03 88888.00 2015-08-25 21:42:03.375 237 12624.05 70.72 54574.03 88888.00 2015-08-25 21:42:03.500 237 12624.05 70.75 54574.05 88888.00 2015-08-25 21:42:03.625 237 12624.05 70.75 54574.07 88888.00 2015-08-25 21:42:03.750 237 12624.00 70.75 54574.05 88888.00 2015-08-25 21:42:03.875 237 12623.98 70.78 54574.05 88888.00 2015-08-25 21:42:04.000 237 12623.92 70.78 54574.05 88888.00 2015-08-25 21:42:04.125 237 12623.92 70.80 54574.07 88888.00 2015-08-25 21:42:04.250 237 12623.95 70.78 54574.07 88888.00 2015-08-25 21:42:04.375 237 12624.05 70.80 54574.07 88888.00 2015-08-25 21:42:04.500 237 12624.08 70.83 54574.05 88888.00 2015-08-25 21:42:04.625 237 12624.08 70.80 54574.03 88888.00 2015-08-25 21:42:04.750 237 12624.02 70.78 54574.05 88888.00 2015-08-25 21:42:04.875 237 12624.00 70.78 54574.07 88888.00 2015-08-25 21:42:05.000 237 12624.02 70.80 54574.05 88888.00 2015-08-25 21:42:05.125 237 12624.00 70.80 54574.07 88888.00 2015-08-25 21:42:05.250 237 12624.00 70.78 54574.05 88888.00 2015-08-25 21:42:05.375 237 12624.02 70.78 54574.05 88888.00 2015-08-25 21:42:05.500 237 12624.00 70.80 54574.03 88888.00 2015-08-25 21:42:05.625 237 12623.95 70.80 54574.05 88888.00 2015-08-25 21:42:05.750 237 12623.95 70.83 54574.07 88888.00 2015-08-25 21:42:05.875 237 12623.92 70.83 54574.07 88888.00 2015-08-25 21:42:06.000 237 12623.95 70.85 54574.05 88888.00 2015-08-25 21:42:06.125 237 12624.00 70.88 54574.03 88888.00 2015-08-25 21:42:06.250 237 12624.00 70.85 54574.03 88888.00 2015-08-25 21:42:06.375 237 12624.05 70.88 54574.03 88888.00 2015-08-25 21:42:06.500 237 12624.05 70.90 54574.03 88888.00 2015-08-25 21:42:06.625 237 12624.02 70.88 54574.05 88888.00 2015-08-25 21:42:06.750 237 12624.00 70.88 54574.07 88888.00 2015-08-25 21:42:06.875 237 12624.00 70.88 54574.07 88888.00 2015-08-25 21:42:07.000 237 12624.02 70.90 54574.05 88888.00 2015-08-25 21:42:07.125 237 12624.05 70.95 54574.03 88888.00 2015-08-25 21:42:07.250 237 12624.08 70.92 54574.00 88888.00 2015-08-25 21:42:07.375 237 12624.10 70.90 54574.03 88888.00 2015-08-25 21:42:07.500 237 12624.10 70.92 54574.03 88888.00 2015-08-25 21:42:07.625 237 12624.12 70.88 54574.03 88888.00 2015-08-25 21:42:07.750 237 12624.08 70.90 54574.05 88888.00 2015-08-25 21:42:07.875 237 12624.05 70.92 54574.05 88888.00 2015-08-25 21:42:08.000 237 12624.08 70.92 54574.03 88888.00 2015-08-25 21:42:08.125 237 12624.08 70.92 54574.00 88888.00 2015-08-25 21:42:08.250 237 12624.10 70.92 54574.03 88888.00 2015-08-25 21:42:08.375 237 12624.05 70.92 54574.03 88888.00 2015-08-25 21:42:08.500 237 12624.02 70.92 54574.03 88888.00 2015-08-25 21:42:08.625 237 12624.05 70.92 54574.05 88888.00 2015-08-25 21:42:08.750 237 12624.05 70.97 54574.05 88888.00 2015-08-25 21:42:08.875 237 12624.08 70.95 54574.03 88888.00 2015-08-25 21:42:09.000 237 12624.05 70.92 54574.00 88888.00 2015-08-25 21:42:09.125 237 12624.02 70.90 54574.00 88888.00 2015-08-25 21:42:09.250 237 12624.05 70.92 54574.03 88888.00 2015-08-25 21:42:09.375 237 12624.05 70.95 54574.03 88888.00 2015-08-25 21:42:09.500 237 12624.05 70.92 54574.03 88888.00 2015-08-25 21:42:09.625 237 12624.10 70.95 54574.05 88888.00 2015-08-25 21:42:09.750 237 12624.08 70.97 54574.05 88888.00 2015-08-25 21:42:09.875 237 12624.05 70.97 54574.03 88888.00 2015-08-25 21:42:10.000 237 12624.05 70.97 54574.03 88888.00 2015-08-25 21:42:10.125 237 12624.08 70.97 54574.00 88888.00 2015-08-25 21:42:10.250 237 12624.05 70.95 54574.03 88888.00 2015-08-25 21:42:10.375 237 12624.02 70.95 54574.03 88888.00 2015-08-25 21:42:10.500 237 12623.98 70.92 54574.00 88888.00 2015-08-25 21:42:10.625 237 12623.95 70.92 54574.03 88888.00 2015-08-25 21:42:10.750 237 12623.98 70.95 54574.05 88888.00 2015-08-25 21:42:10.875 237 12624.05 70.95 54574.03 88888.00 2015-08-25 21:42:11.000 237 12624.05 70.95 54574.00 88888.00 2015-08-25 21:42:11.125 237 12624.02 70.95 54574.00 88888.00 2015-08-25 21:42:11.250 237 12624.00 70.92 54574.03 88888.00 2015-08-25 21:42:11.375 237 12624.02 70.95 54574.00 88888.00 2015-08-25 21:42:11.500 237 12624.00 70.95 54574.05 88888.00 2015-08-25 21:42:11.625 237 12624.00 70.97 54574.07 88888.00 2015-08-25 21:42:11.750 237 12624.00 70.92 54574.03 88888.00 2015-08-25 21:42:11.875 237 12624.02 70.95 54574.05 88888.00 2015-08-25 21:42:12.000 237 12624.05 70.92 54574.03 88888.00 2015-08-25 21:42:12.125 237 12624.05 70.92 54574.05 88888.00 2015-08-25 21:42:12.250 237 12624.02 70.92 54574.05 88888.00 2015-08-25 21:42:12.375 237 12624.02 70.92 54574.05 88888.00 2015-08-25 21:42:12.500 237 12624.00 70.95 54574.03 88888.00 2015-08-25 21:42:12.625 237 12623.98 70.95 54574.00 88888.00 2015-08-25 21:42:12.750 237 12624.00 70.97 54574.03 88888.00 2015-08-25 21:42:12.875 237 12624.00 70.95 54574.03 88888.00 2015-08-25 21:42:13.000 237 12623.95 70.90 54574.00 88888.00 2015-08-25 21:42:13.125 237 12623.92 70.92 54574.05 88888.00 2015-08-25 21:42:13.250 237 12623.90 70.92 54574.05 88888.00 2015-08-25 21:42:13.375 237 12623.98 70.92 54574.03 88888.00 2015-08-25 21:42:13.500 237 12624.00 70.92 54574.03 88888.00 2015-08-25 21:42:13.625 237 12623.92 70.90 54573.97 88888.00 2015-08-25 21:42:13.750 237 12623.92 70.88 54574.00 88888.00 2015-08-25 21:42:13.875 237 12624.00 70.90 54574.07 88888.00 2015-08-25 21:42:14.000 237 12624.00 70.90 54574.05 88888.00 2015-08-25 21:42:14.125 237 12623.95 70.90 54574.05 88888.00 2015-08-25 21:42:14.250 237 12623.95 70.92 54574.05 88888.00 2015-08-25 21:42:14.375 237 12624.00 70.95 54574.03 88888.00 2015-08-25 21:42:14.500 237 12623.98 70.95 54574.00 88888.00 2015-08-25 21:42:14.625 237 12623.98 70.92 54574.00 88888.00 2015-08-25 21:42:14.750 237 12624.02 70.90 54574.05 88888.00 2015-08-25 21:42:14.875 237 12624.00 70.88 54574.03 88888.00 2015-08-25 21:42:15.000 237 12624.00 70.88 54574.00 88888.00 2015-08-25 21:42:15.125 237 12624.02 70.90 54574.03 88888.00 2015-08-25 21:42:15.250 237 12624.02 70.90 54574.07 88888.00 2015-08-25 21:42:15.375 237 12624.08 70.92 54574.07 88888.00 2015-08-25 21:42:15.500 237 12624.05 70.92 54574.05 88888.00 2015-08-25 21:42:15.625 237 12624.08 70.90 54574.05 88888.00 2015-08-25 21:42:15.750 237 12624.08 70.88 54574.05 88888.00 2015-08-25 21:42:15.875 237 12624.08 70.88 54574.05 88888.00 2015-08-25 21:42:16.000 237 12624.08 70.85 54574.03 88888.00 2015-08-25 21:42:16.125 237 12624.05 70.88 54574.03 88888.00 2015-08-25 21:42:16.250 237 12624.02 70.83 54574.05 88888.00 2015-08-25 21:42:16.375 237 12624.10 70.88 54574.05 88888.00 2015-08-25 21:42:16.500 237 12624.15 70.88 54574.07 88888.00 2015-08-25 21:42:16.625 237 12624.12 70.90 54574.07 88888.00 2015-08-25 21:42:16.750 237 12624.08 70.85 54574.07 88888.00 2015-08-25 21:42:16.875 237 12624.02 70.80 54574.07 88888.00 2015-08-25 21:42:17.000 237 12624.05 70.80 54574.05 88888.00 2015-08-25 21:42:17.125 237 12624.08 70.85 54574.05 88888.00 2015-08-25 21:42:17.250 237 12624.02 70.85 54574.05 88888.00 2015-08-25 21:42:17.375 237 12624.02 70.85 54574.05 88888.00 2015-08-25 21:42:17.500 237 12624.05 70.85 54574.07 88888.00 2015-08-25 21:42:17.625 237 12624.02 70.83 54574.05 88888.00 2015-08-25 21:42:17.750 237 12624.02 70.80 54574.05 88888.00 2015-08-25 21:42:17.875 237 12624.05 70.83 54574.03 88888.00 2015-08-25 21:42:18.000 237 12624.00 70.83 54574.03 88888.00 2015-08-25 21:42:18.125 237 12623.95 70.85 54574.07 88888.00 2015-08-25 21:42:18.250 237 12623.98 70.83 54574.05 88888.00 2015-08-25 21:42:18.375 237 12624.02 70.83 54574.05 88888.00 2015-08-25 21:42:18.500 237 12624.05 70.80 54574.05 88888.00 2015-08-25 21:42:18.625 237 12624.05 70.80 54574.05 88888.00 2015-08-25 21:42:18.750 237 12624.02 70.78 54574.05 88888.00 2015-08-25 21:42:18.875 237 12623.98 70.80 54574.03 88888.00 2015-08-25 21:42:19.000 237 12623.98 70.78 54574.03 88888.00 2015-08-25 21:42:19.125 237 12623.98 70.75 54574.03 88888.00 2015-08-25 21:42:19.250 237 12623.92 70.75 54574.05 88888.00 2015-08-25 21:42:19.375 237 12623.98 70.78 54574.05 88888.00 2015-08-25 21:42:19.500 237 12624.05 70.78 54574.05 88888.00 2015-08-25 21:42:19.625 237 12624.02 70.78 54574.00 88888.00 2015-08-25 21:42:19.750 237 12624.00 70.78 54574.05 88888.00 2015-08-25 21:42:19.875 237 12624.05 70.78 54574.07 88888.00 2015-08-25 21:42:20.000 237 12624.00 70.80 54574.07 88888.00 2015-08-25 21:42:20.125 237 12623.95 70.83 54574.10 88888.00 2015-08-25 21:42:20.250 237 12623.92 70.80 54574.07 88888.00 2015-08-25 21:42:20.375 237 12624.00 70.75 54574.07 88888.00 2015-08-25 21:42:20.500 237 12624.05 70.78 54574.07 88888.00 2015-08-25 21:42:20.625 237 12624.10 70.80 54574.07 88888.00 2015-08-25 21:42:20.750 237 12624.10 70.80 54574.07 88888.00 2015-08-25 21:42:20.875 237 12624.08 70.78 54574.07 88888.00 2015-08-25 21:42:21.000 237 12624.08 70.78 54574.10 88888.00 2015-08-25 21:42:21.125 237 12624.12 70.80 54574.10 88888.00 2015-08-25 21:42:21.250 237 12624.02 70.78 54574.10 88888.00 2015-08-25 21:42:21.375 237 12624.00 70.78 54574.10 88888.00 2015-08-25 21:42:21.500 237 12624.00 70.80 54574.10 88888.00 2015-08-25 21:42:21.625 237 12624.02 70.80 54574.07 88888.00 2015-08-25 21:42:21.750 237 12624.02 70.80 54574.07 88888.00 2015-08-25 21:42:21.875 237 12624.02 70.78 54574.07 88888.00 2015-08-25 21:42:22.000 237 12624.02 70.78 54574.05 88888.00 2015-08-25 21:42:22.125 237 12624.08 70.80 54574.05 88888.00 2015-08-25 21:42:22.250 237 12624.10 70.80 54574.05 88888.00 2015-08-25 21:42:22.375 237 12624.10 70.80 54574.05 88888.00 2015-08-25 21:42:22.500 237 12624.12 70.83 54574.07 88888.00 2015-08-25 21:42:22.625 237 12624.12 70.85 54574.05 88888.00 2015-08-25 21:42:22.750 237 12624.15 70.85 54574.03 88888.00 2015-08-25 21:42:22.875 237 12624.17 70.80 54574.03 88888.00 2015-08-25 21:42:23.000 237 12624.20 70.80 54574.05 88888.00 2015-08-25 21:42:23.125 237 12624.20 70.83 54574.07 88888.00 2015-08-25 21:42:23.250 237 12624.10 70.80 54574.03 88888.00 2015-08-25 21:42:23.375 237 12624.08 70.83 54574.05 88888.00 2015-08-25 21:42:23.500 237 12624.08 70.83 54574.05 88888.00 2015-08-25 21:42:23.625 237 12624.08 70.85 54574.05 88888.00 2015-08-25 21:42:23.750 237 12624.02 70.85 54574.03 88888.00 2015-08-25 21:42:23.875 237 12624.02 70.85 54574.05 88888.00 2015-08-25 21:42:24.000 237 12624.02 70.88 54574.05 88888.00 2015-08-25 21:42:24.125 237 12624.08 70.88 54574.03 88888.00 2015-08-25 21:42:24.250 237 12624.08 70.88 54574.03 88888.00 2015-08-25 21:42:24.375 237 12624.10 70.88 54574.00 88888.00 2015-08-25 21:42:24.500 237 12624.12 70.85 54574.00 88888.00 2015-08-25 21:42:24.625 237 12624.17 70.88 54574.00 88888.00 2015-08-25 21:42:24.750 237 12624.12 70.90 54574.03 88888.00 2015-08-25 21:42:24.875 237 12624.08 70.88 54574.03 88888.00 2015-08-25 21:42:25.000 237 12624.12 70.88 54574.03 88888.00 2015-08-25 21:42:25.125 237 12624.15 70.90 54574.05 88888.00 2015-08-25 21:42:25.250 237 12624.10 70.88 54574.05 88888.00 2015-08-25 21:42:25.375 237 12624.08 70.90 54574.05 88888.00 2015-08-25 21:42:25.500 237 12624.05 70.90 54574.05 88888.00 2015-08-25 21:42:25.625 237 12624.08 70.92 54574.05 88888.00 2015-08-25 21:42:25.750 237 12624.08 70.95 54574.03 88888.00 2015-08-25 21:42:25.875 237 12624.02 70.92 54574.03 88888.00 2015-08-25 21:42:26.000 237 12624.05 70.90 54574.05 88888.00 2015-08-25 21:42:26.125 237 12624.10 70.90 54574.03 88888.00 2015-08-25 21:42:26.250 237 12624.10 70.90 54574.05 88888.00 2015-08-25 21:42:26.375 237 12624.12 70.92 54574.05 88888.00 2015-08-25 21:42:26.500 237 12624.10 70.95 54574.07 88888.00 2015-08-25 21:42:26.625 237 12624.12 70.95 54574.05 88888.00 2015-08-25 21:42:26.750 237 12624.17 70.95 54574.07 88888.00 2015-08-25 21:42:26.875 237 12624.15 70.92 54574.05 88888.00 2015-08-25 21:42:27.000 237 12624.12 70.95 54574.03 88888.00 2015-08-25 21:42:27.125 237 12624.05 71.00 54574.03 88888.00 2015-08-25 21:42:27.250 237 12624.02 71.00 54574.03 88888.00 2015-08-25 21:42:27.375 237 12624.05 70.97 54574.03 88888.00 2015-08-25 21:42:27.500 237 12623.98 70.95 54574.03 88888.00 2015-08-25 21:42:27.625 237 12624.00 70.95 54573.97 88888.00 2015-08-25 21:42:27.750 237 12624.02 71.03 54574.00 88888.00 2015-08-25 21:42:27.875 237 12624.05 71.05 54574.00 88888.00 2015-08-25 21:42:28.000 237 12624.05 71.08 54574.03 88888.00 2015-08-25 21:42:28.125 237 12624.05 71.05 54574.03 88888.00 2015-08-25 21:42:28.250 237 12624.08 70.97 54573.97 88888.00 2015-08-25 21:42:28.375 237 12624.12 71.00 54573.97 88888.00 2015-08-25 21:42:28.500 237 12624.12 71.00 54573.97 88888.00 2015-08-25 21:42:28.625 237 12624.08 71.03 54574.00 88888.00 2015-08-25 21:42:28.750 237 12624.00 71.05 54574.00 88888.00 2015-08-25 21:42:28.875 237 12624.00 71.08 54574.00 88888.00 2015-08-25 21:42:29.000 237 12624.10 71.10 54573.97 88888.00 2015-08-25 21:42:29.125 237 12624.17 71.10 54573.97 88888.00 2015-08-25 21:42:29.250 237 12624.15 71.08 54573.97 88888.00 2015-08-25 21:42:29.375 237 12624.12 71.10 54574.03 88888.00 2015-08-25 21:42:29.500 237 12624.12 71.10 54573.97 88888.00 2015-08-25 21:42:29.625 237 12624.12 71.12 54574.00 88888.00 2015-08-25 21:42:29.750 237 12624.15 71.12 54574.00 88888.00 2015-08-25 21:42:29.875 237 12624.15 71.10 54573.97 88888.00 2015-08-25 21:42:30.000 237 12624.23 71.12 54573.97 88888.00 2015-08-25 21:42:30.125 237 12624.25 71.17 54574.00 88888.00 2015-08-25 21:42:30.250 237 12624.20 71.15 54573.97 88888.00 2015-08-25 21:42:30.375 237 12624.20 71.12 54574.00 88888.00 2015-08-25 21:42:30.500 237 12624.23 71.12 54573.97 88888.00 2015-08-25 21:42:30.625 237 12624.25 71.12 54573.97 88888.00 2015-08-25 21:42:30.750 237 12624.23 71.15 54574.03 88888.00 2015-08-25 21:42:30.875 237 12624.20 71.20 54573.95 88888.00 2015-08-25 21:42:31.000 237 12624.20 71.17 54573.97 88888.00 2015-08-25 21:42:31.125 237 12624.20 71.15 54573.97 88888.00 2015-08-25 21:42:31.250 237 12624.12 71.17 54574.00 88888.00 2015-08-25 21:42:31.375 237 12624.15 71.22 54573.97 88888.00 2015-08-25 21:42:31.500 237 12624.23 71.20 54573.97 88888.00 2015-08-25 21:42:31.625 237 12624.23 71.20 54573.97 88888.00 2015-08-25 21:42:31.750 237 12624.23 71.20 54573.97 88888.00 2015-08-25 21:42:31.875 237 12624.23 71.20 54573.93 88888.00 2015-08-25 21:42:32.000 237 12624.25 71.20 54573.95 88888.00 2015-08-25 21:42:32.125 237 12624.30 71.22 54573.97 88888.00 2015-08-25 21:42:32.250 237 12624.30 71.20 54573.97 88888.00 2015-08-25 21:42:32.375 237 12624.35 71.22 54573.97 88888.00 2015-08-25 21:42:32.500 237 12624.33 71.20 54573.97 88888.00 2015-08-25 21:42:32.625 237 12624.27 71.20 54573.97 88888.00 2015-08-25 21:42:32.750 237 12624.30 71.22 54573.97 88888.00 2015-08-25 21:42:32.875 237 12624.30 71.22 54574.00 88888.00 2015-08-25 21:42:33.000 237 12624.33 71.22 54573.97 88888.00 2015-08-25 21:42:33.125 237 12624.33 71.20 54573.95 88888.00 2015-08-25 21:42:33.250 237 12624.27 71.20 54573.95 88888.00 2015-08-25 21:42:33.375 237 12624.33 71.22 54573.97 88888.00 2015-08-25 21:42:33.500 237 12624.35 71.20 54573.95 88888.00 2015-08-25 21:42:33.625 237 12624.38 71.20 54573.93 88888.00 2015-08-25 21:42:33.750 237 12624.38 71.22 54573.95 88888.00 2015-08-25 21:42:33.875 237 12624.35 71.25 54573.95 88888.00 2015-08-25 21:42:34.000 237 12624.35 71.25 54573.97 88888.00 2015-08-25 21:42:34.125 237 12624.40 71.25 54573.97 88888.00 2015-08-25 21:42:34.250 237 12624.35 71.22 54573.97 88888.00 2015-08-25 21:42:34.375 237 12624.35 71.20 54573.95 88888.00 2015-08-25 21:42:34.500 237 12624.38 71.20 54573.97 88888.00 2015-08-25 21:42:34.625 237 12624.42 71.22 54574.00 88888.00 2015-08-25 21:42:34.750 237 12624.42 71.25 54573.97 88888.00 2015-08-25 21:42:34.875 237 12624.38 71.25 54573.95 88888.00 2015-08-25 21:42:35.000 237 12624.30 71.25 54573.93 88888.00 2015-08-25 21:42:35.125 237 12624.33 71.25 54574.00 88888.00 2015-08-25 21:42:35.250 237 12624.30 71.30 54574.03 88888.00 2015-08-25 21:42:35.375 237 12624.35 71.33 54574.00 88888.00 2015-08-25 21:42:35.500 237 12624.35 71.30 54573.97 88888.00 2015-08-25 21:42:35.625 237 12624.33 71.28 54574.00 88888.00 2015-08-25 21:42:35.750 237 12624.33 71.28 54574.00 88888.00 2015-08-25 21:42:35.875 237 12624.33 71.28 54574.00 88888.00 2015-08-25 21:42:36.000 237 12624.35 71.30 54574.00 88888.00 2015-08-25 21:42:36.125 237 12624.33 71.28 54573.97 88888.00 2015-08-25 21:42:36.250 237 12624.33 71.25 54574.00 88888.00 2015-08-25 21:42:36.375 237 12624.38 71.25 54573.95 88888.00 2015-08-25 21:42:36.500 237 12624.35 71.25 54573.95 88888.00 2015-08-25 21:42:36.625 237 12624.40 71.25 54573.95 88888.00 2015-08-25 21:42:36.750 237 12624.40 71.28 54573.95 88888.00 2015-08-25 21:42:36.875 237 12624.40 71.30 54573.95 88888.00 2015-08-25 21:42:37.000 237 12624.38 71.28 54573.95 88888.00 2015-08-25 21:42:37.125 237 12624.30 71.25 54573.97 88888.00 2015-08-25 21:42:37.250 237 12624.33 71.25 54574.00 88888.00 2015-08-25 21:42:37.375 237 12624.40 71.28 54574.00 88888.00 2015-08-25 21:42:37.500 237 12624.40 71.30 54574.03 88888.00 2015-08-25 21:42:37.625 237 12624.38 71.30 54574.00 88888.00 2015-08-25 21:42:37.750 237 12624.35 71.28 54574.00 88888.00 2015-08-25 21:42:37.875 237 12624.35 71.28 54573.97 88888.00 2015-08-25 21:42:38.000 237 12624.35 71.28 54573.97 88888.00 2015-08-25 21:42:38.125 237 12624.33 71.28 54573.95 88888.00 2015-08-25 21:42:38.250 237 12624.30 71.25 54573.97 88888.00 2015-08-25 21:42:38.375 237 12624.33 71.25 54573.97 88888.00 2015-08-25 21:42:38.500 237 12624.30 71.25 54574.00 88888.00 2015-08-25 21:42:38.625 237 12624.35 71.28 54573.97 88888.00 2015-08-25 21:42:38.750 237 12624.38 71.28 54573.97 88888.00 2015-08-25 21:42:38.875 237 12624.42 71.28 54573.95 88888.00 2015-08-25 21:42:39.000 237 12624.42 71.30 54573.95 88888.00 2015-08-25 21:42:39.125 237 12624.33 71.30 54573.97 88888.00 2015-08-25 21:42:39.250 237 12624.27 71.28 54574.00 88888.00 2015-08-25 21:42:39.375 237 12624.30 71.30 54574.00 88888.00 2015-08-25 21:42:39.500 237 12624.33 71.30 54574.03 88888.00 2015-08-25 21:42:39.625 237 12624.35 71.30 54574.03 88888.00 2015-08-25 21:42:39.750 237 12624.33 71.33 54574.03 88888.00 2015-08-25 21:42:39.875 237 12624.20 71.30 54574.00 88888.00 2015-08-25 21:42:40.000 237 12624.20 71.28 54573.97 88888.00 2015-08-25 21:42:40.125 237 12624.27 71.25 54573.97 88888.00 2015-08-25 21:42:40.250 237 12624.25 71.25 54573.97 88888.00 2015-08-25 21:42:40.375 237 12624.25 71.25 54573.95 88888.00 2015-08-25 21:42:40.500 237 12624.23 71.28 54573.97 88888.00 2015-08-25 21:42:40.625 237 12624.20 71.28 54574.00 88888.00 2015-08-25 21:42:40.750 237 12624.20 71.30 54574.00 88888.00 2015-08-25 21:42:40.875 237 12624.23 71.30 54573.97 88888.00 2015-08-25 21:42:41.000 237 12624.20 71.28 54574.00 88888.00 2015-08-25 21:42:41.125 237 12624.25 71.30 54574.03 88888.00 2015-08-25 21:42:41.250 237 12624.25 71.28 54574.00 88888.00 2015-08-25 21:42:41.375 237 12624.33 71.30 54573.95 88888.00 2015-08-25 21:42:41.500 237 12624.33 71.33 54573.93 88888.00 2015-08-25 21:42:41.625 237 12624.35 71.30 54573.97 88888.00 2015-08-25 21:42:41.750 237 12624.30 71.30 54574.00 88888.00 2015-08-25 21:42:41.875 237 12624.27 71.30 54574.00 88888.00 2015-08-25 21:42:42.000 237 12624.27 71.30 54573.97 88888.00 2015-08-25 21:42:42.125 237 12624.30 71.33 54574.00 88888.00 2015-08-25 21:42:42.250 237 12624.33 71.30 54574.03 88888.00 2015-08-25 21:42:42.375 237 12624.30 71.33 54574.00 88888.00 2015-08-25 21:42:42.500 237 12624.30 71.33 54574.00 88888.00 2015-08-25 21:42:42.625 237 12624.38 71.30 54574.05 88888.00 2015-08-25 21:42:42.750 237 12624.38 71.30 54574.05 88888.00 2015-08-25 21:42:42.875 237 12624.38 71.35 54574.05 88888.00 2015-08-25 21:42:43.000 237 12624.35 71.35 54574.03 88888.00 2015-08-25 21:42:43.125 237 12624.33 71.30 54574.00 88888.00 2015-08-25 21:42:43.250 237 12624.25 71.35 54574.05 88888.00 2015-08-25 21:42:43.375 237 12624.23 71.35 54574.00 88888.00 2015-08-25 21:42:43.500 237 12624.20 71.35 54574.00 88888.00 2015-08-25 21:42:43.625 237 12624.27 71.35 54574.03 88888.00 2015-08-25 21:42:43.750 237 12624.27 71.33 54574.05 88888.00 2015-08-25 21:42:43.875 237 12624.25 71.30 54574.03 88888.00 2015-08-25 21:42:44.000 237 12624.23 71.33 54574.05 88888.00 2015-08-25 21:42:44.125 237 12624.20 71.35 54574.03 88888.00 2015-08-25 21:42:44.250 237 12624.17 71.38 54574.07 88888.00 2015-08-25 21:42:44.375 237 12624.27 71.38 54574.05 88888.00 2015-08-25 21:42:44.500 237 12624.30 71.38 54574.00 88888.00 2015-08-25 21:42:44.625 237 12624.23 71.35 54574.03 88888.00 2015-08-25 21:42:44.750 237 12624.20 71.35 54574.03 88888.00 2015-08-25 21:42:44.875 237 12624.25 71.33 54574.07 88888.00 2015-08-25 21:42:45.000 237 12624.27 71.33 54574.05 88888.00 2015-08-25 21:42:45.125 237 12624.33 71.33 54574.03 88888.00 2015-08-25 21:42:45.250 237 12624.35 71.35 54574.05 88888.00 2015-08-25 21:42:45.375 237 12624.38 71.38 54574.07 88888.00 2015-08-25 21:42:45.500 237 12624.33 71.38 54574.10 88888.00 2015-08-25 21:42:45.625 237 12624.25 71.33 54574.07 88888.00 2015-08-25 21:42:45.750 237 12624.25 71.30 54574.10 88888.00 2015-08-25 21:42:45.875 237 12624.27 71.30 54574.10 88888.00 2015-08-25 21:42:46.000 237 12624.27 71.30 54574.07 88888.00 2015-08-25 21:42:46.125 237 12624.27 71.28 54574.05 88888.00 2015-08-25 21:42:46.250 237 12624.23 71.28 54574.07 88888.00 2015-08-25 21:42:46.375 237 12624.25 71.30 54574.07 88888.00 2015-08-25 21:42:46.500 237 12624.23 71.33 54574.05 88888.00 2015-08-25 21:42:46.625 237 12624.23 71.35 54574.05 88888.00 2015-08-25 21:42:46.750 237 12624.25 71.33 54574.05 88888.00 2015-08-25 21:42:46.875 237 12624.30 71.30 54574.07 88888.00 2015-08-25 21:42:47.000 237 12624.23 71.30 54574.05 88888.00 2015-08-25 21:42:47.125 237 12624.20 71.30 54574.03 88888.00 2015-08-25 21:42:47.250 237 12624.17 71.30 54574.07 88888.00 2015-08-25 21:42:47.375 237 12624.25 71.33 54574.10 88888.00 2015-08-25 21:42:47.500 237 12624.23 71.30 54574.07 88888.00 2015-08-25 21:42:47.625 237 12624.25 71.28 54574.07 88888.00 2015-08-25 21:42:47.750 237 12624.23 71.30 54574.10 88888.00 2015-08-25 21:42:47.875 237 12624.20 71.33 54574.12 88888.00 2015-08-25 21:42:48.000 237 12624.20 71.33 54574.12 88888.00 2015-08-25 21:42:48.125 237 12624.20 71.28 54574.10 88888.00 2015-08-25 21:42:48.250 237 12624.20 71.28 54574.07 88888.00 2015-08-25 21:42:48.375 237 12624.25 71.28 54574.07 88888.00 2015-08-25 21:42:48.500 237 12624.30 71.28 54574.05 88888.00 2015-08-25 21:42:48.625 237 12624.23 71.28 54574.07 88888.00 2015-08-25 21:42:48.750 237 12624.20 71.28 54574.07 88888.00 2015-08-25 21:42:48.875 237 12624.25 71.30 54574.05 88888.00 2015-08-25 21:42:49.000 237 12624.30 71.28 54574.07 88888.00 2015-08-25 21:42:49.125 237 12624.20 71.28 54574.12 88888.00 2015-08-25 21:42:49.250 237 12624.20 71.28 54574.10 88888.00 2015-08-25 21:42:49.375 237 12624.27 71.28 54574.10 88888.00 2015-08-25 21:42:49.500 237 12624.30 71.28 54574.10 88888.00 2015-08-25 21:42:49.625 237 12624.30 71.28 54574.07 88888.00 2015-08-25 21:42:49.750 237 12624.30 71.30 54574.03 88888.00 2015-08-25 21:42:49.875 237 12624.27 71.30 54574.07 88888.00 2015-08-25 21:42:50.000 237 12624.23 71.30 54574.07 88888.00 2015-08-25 21:42:50.125 237 12624.20 71.30 54574.05 88888.00 2015-08-25 21:42:50.250 237 12624.20 71.28 54574.07 88888.00 2015-08-25 21:42:50.375 237 12624.25 71.28 54574.12 88888.00 2015-08-25 21:42:50.500 237 12624.30 71.28 54574.10 88888.00 2015-08-25 21:42:50.625 237 12624.30 71.28 54574.12 88888.00 2015-08-25 21:42:50.750 237 12624.35 71.28 54574.10 88888.00 2015-08-25 21:42:50.875 237 12624.38 71.28 54574.07 88888.00 2015-08-25 21:42:51.000 237 12624.33 71.28 54574.05 88888.00 2015-08-25 21:42:51.125 237 12624.27 71.25 54574.07 88888.00 2015-08-25 21:42:51.250 237 12624.23 71.22 54574.10 88888.00 2015-08-25 21:42:51.375 237 12624.25 71.25 54574.12 88888.00 2015-08-25 21:42:51.500 237 12624.30 71.33 54574.12 88888.00 2015-08-25 21:42:51.625 237 12624.35 71.30 54574.10 88888.00 2015-08-25 21:42:51.750 237 12624.38 71.25 54574.07 88888.00 2015-08-25 21:42:51.875 237 12624.35 71.22 54574.12 88888.00 2015-08-25 21:42:52.000 237 12624.35 71.22 54574.15 88888.00 2015-08-25 21:42:52.125 237 12624.35 71.25 54574.15 88888.00 2015-08-25 21:42:52.250 237 12624.27 71.25 54574.10 88888.00 2015-08-25 21:42:52.375 237 12624.23 71.20 54574.10 88888.00 2015-08-25 21:42:52.500 237 12624.20 71.22 54574.10 88888.00 2015-08-25 21:42:52.625 237 12624.20 71.20 54574.12 88888.00 2015-08-25 21:42:52.750 237 12624.27 71.20 54574.12 88888.00 2015-08-25 21:42:52.875 237 12624.30 71.22 54574.12 88888.00 2015-08-25 21:42:53.000 237 12624.25 71.22 54574.10 88888.00 2015-08-25 21:42:53.125 237 12624.25 71.22 54574.10 88888.00 2015-08-25 21:42:53.250 237 12624.23 71.22 54574.10 88888.00 2015-08-25 21:42:53.375 237 12624.25 71.22 54574.07 88888.00 2015-08-25 21:42:53.500 237 12624.20 71.25 54574.10 88888.00 2015-08-25 21:42:53.625 237 12624.15 71.25 54574.12 88888.00 2015-08-25 21:42:53.750 237 12624.17 71.25 54574.15 88888.00 2015-08-25 21:42:53.875 237 12624.25 71.22 54574.15 88888.00 2015-08-25 21:42:54.000 237 12624.25 71.20 54574.15 88888.00 2015-08-25 21:42:54.125 237 12624.25 71.22 54574.12 88888.00 2015-08-25 21:42:54.250 237 12624.23 71.20 54574.15 88888.00 2015-08-25 21:42:54.375 237 12624.20 71.22 54574.15 88888.00 2015-08-25 21:42:54.500 237 12624.20 71.22 54574.12 88888.00 2015-08-25 21:42:54.625 237 12624.27 71.22 54574.12 88888.00 2015-08-25 21:42:54.750 237 12624.33 71.20 54574.12 88888.00 2015-08-25 21:42:54.875 237 12624.30 71.25 54574.15 88888.00 2015-08-25 21:42:55.000 237 12624.33 71.28 54574.15 88888.00 2015-08-25 21:42:55.125 237 12624.38 71.28 54574.15 88888.00 2015-08-25 21:42:55.250 237 12624.35 71.25 54574.18 88888.00 2015-08-25 21:42:55.375 237 12624.35 71.28 54574.15 88888.00 2015-08-25 21:42:55.500 237 12624.33 71.28 54574.12 88888.00 2015-08-25 21:42:55.625 237 12624.38 71.25 54574.10 88888.00 2015-08-25 21:42:55.750 237 12624.42 71.25 54574.10 88888.00 2015-08-25 21:42:55.875 237 12624.38 71.25 54574.12 88888.00 2015-08-25 21:42:56.000 237 12624.27 71.28 54574.10 88888.00 2015-08-25 21:42:56.125 237 12624.33 71.28 54574.10 88888.00 2015-08-25 21:42:56.250 237 12624.38 71.28 54574.10 88888.00 2015-08-25 21:42:56.375 237 12624.33 71.28 54574.12 88888.00 2015-08-25 21:42:56.500 237 12624.30 71.25 54574.15 88888.00 2015-08-25 21:42:56.625 237 12624.35 71.25 54574.15 88888.00 2015-08-25 21:42:56.750 237 12624.40 71.28 54574.15 88888.00 2015-08-25 21:42:56.875 237 12624.38 71.28 54574.15 88888.00 2015-08-25 21:42:57.000 237 12624.40 71.25 54574.15 88888.00 2015-08-25 21:42:57.125 237 12624.35 71.25 54574.18 88888.00 2015-08-25 21:42:57.250 237 12624.33 71.22 54574.18 88888.00 2015-08-25 21:42:57.375 237 12624.35 71.25 54574.18 88888.00 2015-08-25 21:42:57.500 237 12624.35 71.25 54574.18 88888.00 2015-08-25 21:42:57.625 237 12624.40 71.25 54574.18 88888.00 2015-08-25 21:42:57.750 237 12624.35 71.25 54574.15 88888.00 2015-08-25 21:42:57.875 237 12624.33 71.25 54574.15 88888.00 2015-08-25 21:42:58.000 237 12624.40 71.22 54574.15 88888.00 2015-08-25 21:42:58.125 237 12624.40 71.25 54574.15 88888.00 2015-08-25 21:42:58.250 237 12624.35 71.30 54574.18 88888.00 2015-08-25 21:42:58.375 237 12624.38 71.30 54574.20 88888.00 2015-08-25 21:42:58.500 237 12624.33 71.30 54574.20 88888.00 2015-08-25 21:42:58.625 237 12624.35 71.28 54574.15 88888.00 2015-08-25 21:42:58.750 237 12624.38 71.28 54574.15 88888.00 2015-08-25 21:42:58.875 237 12624.40 71.28 54574.15 88888.00 2015-08-25 21:42:59.000 237 12624.40 71.25 54574.12 88888.00 2015-08-25 21:42:59.125 237 12624.33 71.28 54574.15 88888.00 2015-08-25 21:42:59.250 237 12624.25 71.25 54574.12 88888.00 2015-08-25 21:42:59.375 237 12624.30 71.25 54574.12 88888.00 2015-08-25 21:42:59.500 237 12624.35 71.30 54574.12 88888.00 2015-08-25 21:42:59.625 237 12624.40 71.28 54574.15 88888.00 2015-08-25 21:42:59.750 237 12624.40 71.28 54574.15 88888.00 2015-08-25 21:42:59.875 237 12624.30 71.30 54574.12 88888.00 2015-08-25 21:43:00.000 237 12624.33 71.33 54574.15 88888.00 2015-08-25 21:43:00.125 237 12624.38 71.33 54574.15 88888.00 2015-08-25 21:43:00.250 237 12624.38 71.30 54574.15 88888.00 2015-08-25 21:43:00.375 237 12624.33 71.33 54574.20 88888.00 2015-08-25 21:43:00.500 237 12624.30 71.35 54574.22 88888.00 2015-08-25 21:43:00.625 237 12624.25 71.35 54574.20 88888.00 2015-08-25 21:43:00.750 237 12624.27 71.35 54574.18 88888.00 2015-08-25 21:43:00.875 237 12624.27 71.30 54574.20 88888.00 2015-08-25 21:43:01.000 237 12624.23 71.28 54574.18 88888.00 2015-08-25 21:43:01.125 237 12624.20 71.30 54574.12 88888.00 2015-08-25 21:43:01.250 237 12624.23 71.30 54574.15 88888.00 2015-08-25 21:43:01.375 237 12624.25 71.33 54574.15 88888.00 2015-08-25 21:43:01.500 237 12624.27 71.35 54574.18 88888.00 2015-08-25 21:43:01.625 237 12624.30 71.33 54574.18 88888.00 2015-08-25 21:43:01.750 237 12624.27 71.33 54574.18 88888.00 2015-08-25 21:43:01.875 237 12624.23 71.35 54574.18 88888.00 2015-08-25 21:43:02.000 237 12624.20 71.35 54574.20 88888.00 2015-08-25 21:43:02.125 237 12624.17 71.38 54574.22 88888.00 2015-08-25 21:43:02.250 237 12624.20 71.40 54574.20 88888.00 2015-08-25 21:43:02.375 237 12624.33 71.40 54574.18 88888.00 2015-08-25 21:43:02.500 237 12624.35 71.40 54574.15 88888.00 2015-08-25 21:43:02.625 237 12624.27 71.35 54574.18 88888.00 2015-08-25 21:43:02.750 237 12624.17 71.40 54574.20 88888.00 2015-08-25 21:43:02.875 237 12624.20 71.40 54574.20 88888.00 2015-08-25 21:43:03.000 237 12624.23 71.40 54574.20 88888.00 2015-08-25 21:43:03.125 237 12624.27 71.45 54574.22 88888.00 2015-08-25 21:43:03.250 237 12624.30 71.40 54574.20 88888.00 2015-08-25 21:43:03.375 237 12624.30 71.40 54574.18 88888.00 2015-08-25 21:43:03.500 237 12624.30 71.40 54574.20 88888.00 2015-08-25 21:43:03.625 237 12624.23 71.42 54574.20 88888.00 2015-08-25 21:43:03.750 237 12624.23 71.45 54574.22 88888.00 2015-08-25 21:43:03.875 237 12624.30 71.45 54574.22 88888.00 2015-08-25 21:43:04.000 237 12624.25 71.47 54574.20 88888.00 2015-08-25 21:43:04.125 237 12624.30 71.47 54574.22 88888.00 2015-08-25 21:43:04.250 237 12624.27 71.47 54574.25 88888.00 2015-08-25 21:43:04.375 237 12624.27 71.45 54574.22 88888.00 2015-08-25 21:43:04.500 237 12624.33 71.47 54574.25 88888.00 2015-08-25 21:43:04.625 237 12624.27 71.45 54574.22 88888.00 2015-08-25 21:43:04.750 237 12624.23 71.47 54574.22 88888.00 2015-08-25 21:43:04.875 237 12624.20 71.47 54574.20 88888.00 2015-08-25 21:43:05.000 237 12624.20 71.47 54574.22 88888.00 2015-08-25 21:43:05.125 237 12624.15 71.47 54574.22 88888.00 2015-08-25 21:43:05.250 237 12624.10 71.47 54574.22 88888.00 2015-08-25 21:43:05.375 237 12624.17 71.50 54574.25 88888.00 2015-08-25 21:43:05.500 237 12624.20 71.50 54574.25 88888.00 2015-08-25 21:43:05.625 237 12624.20 71.50 54574.22 88888.00 2015-08-25 21:43:05.750 237 12624.17 71.53 54574.25 88888.00 2015-08-25 21:43:05.875 237 12624.17 71.47 54574.28 88888.00 2015-08-25 21:43:06.000 237 12624.15 71.53 54574.25 88888.00 2015-08-25 21:43:06.125 237 12624.12 71.53 54574.25 88888.00 2015-08-25 21:43:06.250 237 12624.15 71.50 54574.22 88888.00 2015-08-25 21:43:06.375 237 12624.15 71.53 54574.22 88888.00 2015-08-25 21:43:06.500 237 12624.17 71.53 54574.25 88888.00 2015-08-25 21:43:06.625 237 12624.17 71.50 54574.28 88888.00 2015-08-25 21:43:06.750 237 12624.15 71.50 54574.28 88888.00 2015-08-25 21:43:06.875 237 12624.12 71.53 54574.28 88888.00 2015-08-25 21:43:07.000 237 12624.12 71.53 54574.30 88888.00 2015-08-25 21:43:07.125 237 12624.15 71.55 54574.30 88888.00 2015-08-25 21:43:07.250 237 12624.15 71.55 54574.25 88888.00 2015-08-25 21:43:07.375 237 12624.12 71.55 54574.22 88888.00 2015-08-25 21:43:07.500 237 12624.05 71.55 54574.28 88888.00 2015-08-25 21:43:07.625 237 12624.02 71.53 54574.28 88888.00 2015-08-25 21:43:07.750 237 12624.08 71.50 54574.28 88888.00 2015-08-25 21:43:07.875 237 12624.10 71.55 54574.30 88888.00 2015-08-25 21:43:08.000 237 12624.08 71.58 54574.30 88888.00 2015-08-25 21:43:08.125 237 12624.05 71.58 54574.28 88888.00 2015-08-25 21:43:08.250 237 12624.02 71.55 54574.28 88888.00 2015-08-25 21:43:08.375 237 12624.08 71.58 54574.28 88888.00 2015-08-25 21:43:08.500 237 12624.10 71.58 54574.28 88888.00 2015-08-25 21:43:08.625 237 12624.08 71.55 54574.28 88888.00 2015-08-25 21:43:08.750 237 12624.02 71.55 54574.30 88888.00 2015-08-25 21:43:08.875 237 12624.02 71.53 54574.28 88888.00 2015-08-25 21:43:09.000 237 12624.08 71.55 54574.25 88888.00 2015-08-25 21:43:09.125 237 12624.08 71.53 54574.30 88888.00 2015-08-25 21:43:09.250 237 12624.02 71.50 54574.32 88888.00 2015-08-25 21:43:09.375 237 12624.02 71.55 54574.30 88888.00 2015-08-25 21:43:09.500 237 12624.02 71.53 54574.30 88888.00 2015-08-25 21:43:09.625 237 12624.08 71.55 54574.28 88888.00 2015-08-25 21:43:09.750 237 12624.08 71.53 54574.32 88888.00 2015-08-25 21:43:09.875 237 12624.05 71.53 54574.32 88888.00 2015-08-25 21:43:10.000 237 12624.05 71.53 54574.30 88888.00 2015-08-25 21:43:10.125 237 12624.05 71.53 54574.32 88888.00 2015-08-25 21:43:10.250 237 12624.00 71.55 54574.35 88888.00 2015-08-25 21:43:10.375 237 12624.02 71.55 54574.38 88888.00 2015-08-25 21:43:10.500 237 12624.08 71.53 54574.32 88888.00 2015-08-25 21:43:10.625 237 12624.05 71.53 54574.32 88888.00 2015-08-25 21:43:10.750 237 12623.98 71.53 54574.32 88888.00 2015-08-25 21:43:10.875 237 12623.98 71.50 54574.30 88888.00 2015-08-25 21:43:11.000 237 12623.98 71.53 54574.32 88888.00 2015-08-25 21:43:11.125 237 12623.95 71.53 54574.32 88888.00 2015-08-25 21:43:11.250 237 12623.90 71.53 54574.32 88888.00 2015-08-25 21:43:11.375 237 12623.90 71.58 54574.32 88888.00 2015-08-25 21:43:11.500 237 12623.95 71.53 54574.32 88888.00 2015-08-25 21:43:11.625 237 12623.95 71.53 54574.30 88888.00 2015-08-25 21:43:11.750 237 12623.98 71.55 54574.30 88888.00 2015-08-25 21:43:11.875 237 12623.98 71.53 54574.32 88888.00 2015-08-25 21:43:12.000 237 12623.98 71.47 54574.32 88888.00 2015-08-25 21:43:12.125 237 12623.90 71.45 54574.32 88888.00 2015-08-25 21:43:12.250 237 12623.85 71.47 54574.32 88888.00 2015-08-25 21:43:12.375 237 12623.90 71.50 54574.32 88888.00 2015-08-25 21:43:12.500 237 12623.90 71.50 54574.32 88888.00 2015-08-25 21:43:12.625 237 12623.95 71.50 54574.32 88888.00 2015-08-25 21:43:12.750 237 12623.95 71.47 54574.32 88888.00 2015-08-25 21:43:12.875 237 12623.88 71.45 54574.32 88888.00 2015-08-25 21:43:13.000 237 12623.83 71.45 54574.35 88888.00 2015-08-25 21:43:13.125 237 12623.85 71.47 54574.35 88888.00 2015-08-25 21:43:13.250 237 12623.85 71.47 54574.35 88888.00 2015-08-25 21:43:13.375 237 12623.92 71.50 54574.35 88888.00 2015-08-25 21:43:13.500 237 12623.88 71.47 54574.32 88888.00 2015-08-25 21:43:13.625 237 12623.80 71.47 54574.35 88888.00 2015-08-25 21:43:13.750 237 12623.80 71.45 54574.35 88888.00 2015-08-25 21:43:13.875 237 12623.85 71.45 54574.32 88888.00 2015-08-25 21:43:14.000 237 12623.88 71.45 54574.30 88888.00 2015-08-25 21:43:14.125 237 12623.92 71.45 54574.30 88888.00 2015-08-25 21:43:14.250 237 12623.90 71.45 54574.32 88888.00 2015-08-25 21:43:14.375 237 12623.95 71.45 54574.35 88888.00 2015-08-25 21:43:14.500 237 12623.95 71.45 54574.32 88888.00 2015-08-25 21:43:14.625 237 12623.90 71.42 54574.35 88888.00 2015-08-25 21:43:14.750 237 12623.90 71.42 54574.35 88888.00 2015-08-25 21:43:14.875 237 12623.88 71.40 54574.32 88888.00 2015-08-25 21:43:15.000 237 12623.88 71.42 54574.32 88888.00 2015-08-25 21:43:15.125 237 12623.88 71.42 54574.35 88888.00 2015-08-25 21:43:15.250 237 12623.85 71.42 54574.35 88888.00 2015-08-25 21:43:15.375 237 12623.85 71.38 54574.35 88888.00 2015-08-25 21:43:15.500 237 12623.83 71.38 54574.38 88888.00 2015-08-25 21:43:15.625 237 12623.83 71.38 54574.35 88888.00 2015-08-25 21:43:15.750 237 12623.77 71.38 54574.35 88888.00 2015-08-25 21:43:15.875 237 12623.83 71.35 54574.35 88888.00 2015-08-25 21:43:16.000 237 12623.92 71.35 54574.32 88888.00 2015-08-25 21:43:16.125 237 12623.95 71.38 54574.35 88888.00 2015-08-25 21:43:16.250 237 12623.95 71.38 54574.38 88888.00 2015-08-25 21:43:16.375 237 12623.92 71.38 54574.38 88888.00 2015-08-25 21:43:16.500 237 12623.92 71.33 54574.38 88888.00 2015-08-25 21:43:16.625 237 12623.90 71.33 54574.38 88888.00 2015-08-25 21:43:16.750 237 12623.88 71.33 54574.38 88888.00 2015-08-25 21:43:16.875 237 12623.90 71.35 54574.35 88888.00 2015-08-25 21:43:17.000 237 12623.90 71.33 54574.35 88888.00 2015-08-25 21:43:17.125 237 12623.90 71.30 54574.35 88888.00 2015-08-25 21:43:17.250 237 12623.90 71.30 54574.38 88888.00 2015-08-25 21:43:17.375 237 12623.92 71.28 54574.35 88888.00 2015-08-25 21:43:17.500 237 12623.92 71.25 54574.38 88888.00 2015-08-25 21:43:17.625 237 12623.95 71.22 54574.38 88888.00 2015-08-25 21:43:17.750 237 12623.90 71.25 54574.35 88888.00 2015-08-25 21:43:17.875 237 12623.88 71.25 54574.35 88888.00 2015-08-25 21:43:18.000 237 12623.90 71.25 54574.35 88888.00 2015-08-25 21:43:18.125 237 12623.90 71.22 54574.40 88888.00 2015-08-25 21:43:18.250 237 12623.90 71.20 54574.43 88888.00 2015-08-25 21:43:18.375 237 12623.90 71.25 54574.40 88888.00 2015-08-25 21:43:18.500 237 12623.92 71.25 54574.38 88888.00 2015-08-25 21:43:18.625 237 12623.95 71.25 54574.32 88888.00 2015-08-25 21:43:18.750 237 12623.92 71.22 54574.32 88888.00 2015-08-25 21:43:18.875 237 12623.95 71.20 54574.35 88888.00 2015-08-25 21:43:19.000 237 12623.95 71.20 54574.35 88888.00 2015-08-25 21:43:19.125 237 12623.98 71.22 54574.38 88888.00 2015-08-25 21:43:19.250 237 12623.92 71.22 54574.38 88888.00 2015-08-25 21:43:19.375 237 12623.90 71.22 54574.35 88888.00 2015-08-25 21:43:19.500 237 12623.92 71.22 54574.38 88888.00 2015-08-25 21:43:19.625 237 12623.95 71.22 54574.38 88888.00 2015-08-25 21:43:19.750 237 12623.98 71.25 54574.40 88888.00 2015-08-25 21:43:19.875 237 12623.92 71.22 54574.43 88888.00 2015-08-25 21:43:20.000 237 12623.85 71.25 54574.40 88888.00 2015-08-25 21:43:20.125 237 12623.88 71.28 54574.40 88888.00 2015-08-25 21:43:20.250 237 12623.88 71.22 54574.38 88888.00 2015-08-25 21:43:20.375 237 12623.90 71.22 54574.38 88888.00 2015-08-25 21:43:20.500 237 12623.95 71.22 54574.38 88888.00 2015-08-25 21:43:20.625 237 12623.95 71.25 54574.38 88888.00 2015-08-25 21:43:20.750 237 12623.95 71.22 54574.38 88888.00 2015-08-25 21:43:20.875 237 12623.95 71.20 54574.38 88888.00 2015-08-25 21:43:21.000 237 12623.98 71.22 54574.35 88888.00 2015-08-25 21:43:21.125 237 12624.02 71.20 54574.35 88888.00 2015-08-25 21:43:21.250 237 12623.92 71.22 54574.38 88888.00 2015-08-25 21:43:21.375 237 12623.92 71.20 54574.35 88888.00 2015-08-25 21:43:21.500 237 12623.98 71.22 54574.35 88888.00 2015-08-25 21:43:21.625 237 12623.95 71.20 54574.35 88888.00 2015-08-25 21:43:21.750 237 12623.98 71.17 54574.32 88888.00 2015-08-25 21:43:21.875 237 12623.98 71.20 54574.35 88888.00 2015-08-25 21:43:22.000 237 12623.98 71.22 54574.35 88888.00 2015-08-25 21:43:22.125 237 12624.00 71.25 54574.35 88888.00 2015-08-25 21:43:22.250 237 12623.98 71.20 54574.35 88888.00 2015-08-25 21:43:22.375 237 12624.05 71.22 54574.35 88888.00 2015-08-25 21:43:22.500 237 12624.08 71.20 54574.35 88888.00 2015-08-25 21:43:22.625 237 12624.02 71.22 54574.35 88888.00 2015-08-25 21:43:22.750 237 12624.05 71.22 54574.38 88888.00 2015-08-25 21:43:22.875 237 12624.10 71.22 54574.38 88888.00 2015-08-25 21:43:23.000 237 12624.15 71.25 54574.32 88888.00 2015-08-25 21:43:23.125 237 12624.12 71.22 54574.35 88888.00 2015-08-25 21:43:23.250 237 12624.08 71.22 54574.38 88888.00 2015-08-25 21:43:23.375 237 12624.10 71.22 54574.35 88888.00 2015-08-25 21:43:23.500 237 12624.15 71.22 54574.32 88888.00 2015-08-25 21:43:23.625 237 12624.17 71.22 54574.32 88888.00 2015-08-25 21:43:23.750 237 12624.12 71.22 54574.32 88888.00 2015-08-25 21:43:23.875 237 12624.08 71.22 54574.30 88888.00 2015-08-25 21:43:24.000 237 12624.02 71.25 54574.30 88888.00 2015-08-25 21:43:24.125 237 12624.02 71.25 54574.32 88888.00 2015-08-25 21:43:24.250 237 12624.10 71.25 54574.32 88888.00 2015-08-25 21:43:24.375 237 12624.10 71.25 54574.30 88888.00 2015-08-25 21:43:24.500 237 12624.10 71.25 54574.28 88888.00 2015-08-25 21:43:24.625 237 12624.12 71.25 54574.32 88888.00 2015-08-25 21:43:24.750 237 12624.10 71.28 54574.32 88888.00 2015-08-25 21:43:24.875 237 12624.08 71.28 54574.32 88888.00 2015-08-25 21:43:25.000 237 12624.02 71.25 54574.30 88888.00 2015-08-25 21:43:25.125 237 12624.10 71.28 54574.35 88888.00 2015-08-25 21:43:25.250 237 12624.12 71.28 54574.32 88888.00 2015-08-25 21:43:25.375 237 12624.15 71.28 54574.32 88888.00 2015-08-25 21:43:25.500 237 12624.08 71.25 54574.32 88888.00 2015-08-25 21:43:25.625 237 12624.08 71.25 54574.35 88888.00 2015-08-25 21:43:25.750 237 12624.08 71.25 54574.35 88888.00 2015-08-25 21:43:25.875 237 12624.12 71.25 54574.32 88888.00 2015-08-25 21:43:26.000 237 12624.12 71.25 54574.28 88888.00 2015-08-25 21:43:26.125 237 12624.10 71.22 54574.28 88888.00 2015-08-25 21:43:26.250 237 12624.08 71.25 54574.30 88888.00 2015-08-25 21:43:26.375 237 12624.08 71.28 54574.32 88888.00 2015-08-25 21:43:26.500 237 12624.08 71.33 54574.35 88888.00 2015-08-25 21:43:26.625 237 12624.08 71.28 54574.35 88888.00 2015-08-25 21:43:26.750 237 12624.12 71.25 54574.32 88888.00 2015-08-25 21:43:26.875 237 12624.17 71.28 54574.32 88888.00 2015-08-25 21:43:27.000 237 12624.15 71.30 54574.32 88888.00 2015-08-25 21:43:27.125 237 12624.10 71.33 54574.32 88888.00 2015-08-25 21:43:27.250 237 12624.12 71.35 54574.35 88888.00 2015-08-25 21:43:27.375 237 12624.15 71.30 54574.35 88888.00 2015-08-25 21:43:27.500 237 12624.17 71.33 54574.38 88888.00 2015-08-25 21:43:27.625 237 12624.23 71.33 54574.35 88888.00 2015-08-25 21:43:27.750 237 12624.25 71.33 54574.32 88888.00 2015-08-25 21:43:27.875 237 12624.23 71.38 54574.32 88888.00 2015-08-25 21:43:28.000 237 12624.23 71.38 54574.30 88888.00 2015-08-25 21:43:28.125 237 12624.20 71.38 54574.32 88888.00 2015-08-25 21:43:28.250 237 12624.08 71.35 54574.32 88888.00 2015-08-25 21:43:28.375 237 12624.10 71.38 54574.32 88888.00 2015-08-25 21:43:28.500 237 12624.15 71.40 54574.30 88888.00 2015-08-25 21:43:28.625 237 12624.17 71.38 54574.32 88888.00 2015-08-25 21:43:28.750 237 12624.17 71.40 54574.32 88888.00 2015-08-25 21:43:28.875 237 12624.17 71.42 54574.32 88888.00 2015-08-25 21:43:29.000 237 12624.15 71.45 54574.30 88888.00 2015-08-25 21:43:29.125 237 12624.17 71.45 54574.28 88888.00 2015-08-25 21:43:29.250 237 12624.12 71.42 54574.32 88888.00 2015-08-25 21:43:29.375 237 12624.12 71.42 54574.32 88888.00 2015-08-25 21:43:29.500 237 12624.15 71.42 54574.32 88888.00 2015-08-25 21:43:29.625 237 12624.20 71.42 54574.35 88888.00 2015-08-25 21:43:29.750 237 12624.23 71.45 54574.35 88888.00 2015-08-25 21:43:29.875 237 12624.20 71.45 54574.32 88888.00 2015-08-25 21:43:30.000 237 12624.23 71.45 54574.32 88888.00 2015-08-25 21:43:30.125 237 12624.23 71.45 54574.35 88888.00 2015-08-25 21:43:30.250 237 12624.25 71.42 54574.32 88888.00 2015-08-25 21:43:30.375 237 12624.27 71.45 54574.35 88888.00 2015-08-25 21:43:30.500 237 12624.25 71.47 54574.38 88888.00 2015-08-25 21:43:30.625 237 12624.23 71.47 54574.38 88888.00 2015-08-25 21:43:30.750 237 12624.20 71.47 54574.38 88888.00 2015-08-25 21:43:30.875 237 12624.15 71.50 54574.38 88888.00 2015-08-25 21:43:31.000 237 12624.15 71.50 54574.35 88888.00 2015-08-25 21:43:31.125 237 12624.25 71.50 54574.35 88888.00 2015-08-25 21:43:31.250 237 12624.23 71.47 54574.38 88888.00 2015-08-25 21:43:31.375 237 12624.25 71.47 54574.35 88888.00 2015-08-25 21:43:31.500 237 12624.25 71.47 54574.35 88888.00 2015-08-25 21:43:31.625 237 12624.25 71.45 54574.32 88888.00 2015-08-25 21:43:31.750 237 12624.30 71.45 54574.35 88888.00 2015-08-25 21:43:31.875 237 12624.30 71.47 54574.35 88888.00 2015-08-25 21:43:32.000 237 12624.30 71.47 54574.32 88888.00 2015-08-25 21:43:32.125 237 12624.27 71.47 54574.35 88888.00 2015-08-25 21:43:32.250 237 12624.20 71.50 54574.35 88888.00 2015-08-25 21:43:32.375 237 12624.17 71.53 54574.35 88888.00 2015-08-25 21:43:32.500 237 12624.17 71.55 54574.32 88888.00 2015-08-25 21:43:32.625 237 12624.17 71.53 54574.30 88888.00 2015-08-25 21:43:32.750 237 12624.15 71.47 54574.30 88888.00 2015-08-25 21:43:32.875 237 12624.15 71.53 54574.32 88888.00 2015-08-25 21:43:33.000 237 12624.20 71.50 54574.32 88888.00 2015-08-25 21:43:33.125 237 12624.25 71.47 54574.32 88888.00 2015-08-25 21:43:33.250 237 12624.25 71.45 54574.32 88888.00 2015-08-25 21:43:33.375 237 12624.25 71.50 54574.32 88888.00 2015-08-25 21:43:33.500 237 12624.17 71.53 54574.35 88888.00 2015-08-25 21:43:33.625 237 12624.12 71.55 54574.35 88888.00 2015-08-25 21:43:33.750 237 12624.12 71.55 54574.32 88888.00 2015-08-25 21:43:33.875 237 12624.17 71.55 54574.32 88888.00 2015-08-25 21:43:34.000 237 12624.17 71.55 54574.32 88888.00 2015-08-25 21:43:34.125 237 12624.17 71.53 54574.35 88888.00 2015-08-25 21:43:34.250 237 12624.17 71.53 54574.32 88888.00 2015-08-25 21:43:34.375 237 12624.17 71.53 54574.35 88888.00 2015-08-25 21:43:34.500 237 12624.10 71.53 54574.32 88888.00 2015-08-25 21:43:34.625 237 12624.10 71.55 54574.30 88888.00 2015-08-25 21:43:34.750 237 12624.20 71.58 54574.32 88888.00 2015-08-25 21:43:34.875 237 12624.23 71.58 54574.32 88888.00 2015-08-25 21:43:35.000 237 12624.17 71.55 54574.30 88888.00 2015-08-25 21:43:35.125 237 12624.10 71.55 54574.35 88888.00 2015-08-25 21:43:35.250 237 12624.05 71.55 54574.35 88888.00 2015-08-25 21:43:35.375 237 12624.15 71.58 54574.35 88888.00 2015-08-25 21:43:35.500 237 12624.17 71.60 54574.32 88888.00 2015-08-25 21:43:35.625 237 12624.15 71.58 54574.32 88888.00 2015-08-25 21:43:35.750 237 12624.10 71.58 54574.32 88888.00 2015-08-25 21:43:35.875 237 12624.08 71.58 54574.32 88888.00 2015-08-25 21:43:36.000 237 12624.10 71.58 54574.28 88888.00 2015-08-25 21:43:36.125 237 12624.10 71.55 54574.30 88888.00 2015-08-25 21:43:36.250 237 12624.08 71.55 54574.30 88888.00 2015-08-25 21:43:36.375 237 12624.05 71.53 54574.32 88888.00 2015-08-25 21:43:36.500 237 12624.02 71.55 54574.32 88888.00 2015-08-25 21:43:36.625 237 12624.05 71.53 54574.32 88888.00 2015-08-25 21:43:36.750 237 12624.12 71.53 54574.32 88888.00 2015-08-25 21:43:36.875 237 12624.12 71.58 54574.30 88888.00 2015-08-25 21:43:37.000 237 12624.10 71.55 54574.30 88888.00 2015-08-25 21:43:37.125 237 12624.10 71.55 54574.32 88888.00 2015-08-25 21:43:37.250 237 12624.10 71.53 54574.32 88888.00 2015-08-25 21:43:37.375 237 12624.12 71.47 54574.32 88888.00 2015-08-25 21:43:37.500 237 12624.08 71.50 54574.30 88888.00 2015-08-25 21:43:37.625 237 12624.10 71.60 54574.32 88888.00 2015-08-25 21:43:37.750 237 12624.17 71.58 54574.35 88888.00 2015-08-25 21:43:37.875 237 12624.17 71.53 54574.30 88888.00 2015-08-25 21:43:38.000 237 12624.12 71.50 54574.28 88888.00 2015-08-25 21:43:38.125 237 12624.12 71.53 54574.30 88888.00 2015-08-25 21:43:38.250 237 12624.10 71.47 54574.32 88888.00 2015-08-25 21:43:38.375 237 12624.17 71.53 54574.32 88888.00 2015-08-25 21:43:38.500 237 12624.17 71.50 54574.32 88888.00 2015-08-25 21:43:38.625 237 12624.15 71.53 54574.32 88888.00 2015-08-25 21:43:38.750 237 12624.15 71.58 54574.35 88888.00 2015-08-25 21:43:38.875 237 12624.15 71.55 54574.32 88888.00 2015-08-25 21:43:39.000 237 12624.17 71.55 54574.30 88888.00 2015-08-25 21:43:39.125 237 12624.12 71.53 54574.30 88888.00 2015-08-25 21:43:39.250 237 12624.05 71.47 54574.30 88888.00 2015-08-25 21:43:39.375 237 12624.17 71.50 54574.30 88888.00 2015-08-25 21:43:39.500 237 12624.27 71.53 54574.30 88888.00 2015-08-25 21:43:39.625 237 12624.20 71.53 54574.30 88888.00 2015-08-25 21:43:39.750 237 12624.15 71.55 54574.32 88888.00 2015-08-25 21:43:39.875 237 12624.15 71.50 54574.32 88888.00 2015-08-25 21:43:40.000 237 12624.15 71.50 54574.32 88888.00 2015-08-25 21:43:40.125 237 12624.12 71.53 54574.35 88888.00 2015-08-25 21:43:40.250 237 12624.12 71.50 54574.35 88888.00 2015-08-25 21:43:40.375 237 12624.15 71.47 54574.32 88888.00 2015-08-25 21:43:40.500 237 12624.15 71.50 54574.35 88888.00 2015-08-25 21:43:40.625 237 12624.10 71.47 54574.35 88888.00 2015-08-25 21:43:40.750 237 12624.17 71.47 54574.32 88888.00 2015-08-25 21:43:40.875 237 12624.20 71.53 54574.30 88888.00 2015-08-25 21:43:41.000 237 12624.23 71.50 54574.35 88888.00 2015-08-25 21:43:41.125 237 12624.20 71.50 54574.38 88888.00 2015-08-25 21:43:41.250 237 12624.08 71.53 54574.40 88888.00 2015-08-25 21:43:41.375 237 12624.10 71.53 54574.38 88888.00 2015-08-25 21:43:41.500 237 12624.10 71.53 54574.32 88888.00 2015-08-25 21:43:41.625 237 12624.12 71.50 54574.32 88888.00 2015-08-25 21:43:41.750 237 12624.15 71.50 54574.32 88888.00 2015-08-25 21:43:41.875 237 12624.10 71.53 54574.32 88888.00 2015-08-25 21:43:42.000 237 12624.10 71.55 54574.32 88888.00 2015-08-25 21:43:42.125 237 12624.15 71.47 54574.35 88888.00 2015-08-25 21:43:42.250 237 12624.12 71.47 54574.35 88888.00 2015-08-25 21:43:42.375 237 12624.08 71.47 54574.38 88888.00 2015-08-25 21:43:42.500 237 12624.10 71.55 54574.38 88888.00 2015-08-25 21:43:42.625 237 12624.15 71.53 54574.38 88888.00 2015-08-25 21:43:42.750 237 12624.15 71.50 54574.35 88888.00 2015-08-25 21:43:42.875 237 12624.10 71.47 54574.35 88888.00 2015-08-25 21:43:43.000 237 12624.12 71.50 54574.32 88888.00 2015-08-25 21:43:43.125 237 12624.12 71.53 54574.35 88888.00 2015-08-25 21:43:43.250 237 12624.08 71.55 54574.35 88888.00 2015-08-25 21:43:43.375 237 12624.02 71.53 54574.35 88888.00 2015-08-25 21:43:43.500 237 12624.05 71.47 54574.32 88888.00 2015-08-25 21:43:43.625 237 12624.05 71.45 54574.32 88888.00 2015-08-25 21:43:43.750 237 12624.02 71.50 54574.35 88888.00 2015-08-25 21:43:43.875 237 12624.02 71.53 54574.32 88888.00 2015-08-25 21:43:44.000 237 12624.00 71.53 54574.30 88888.00 2015-08-25 21:43:44.125 237 12624.02 71.55 54574.32 88888.00 2015-08-25 21:43:44.250 237 12624.05 71.53 54574.32 88888.00 2015-08-25 21:43:44.375 237 12624.05 71.53 54574.30 88888.00 2015-08-25 21:43:44.500 237 12624.02 71.53 54574.32 88888.00 2015-08-25 21:43:44.625 237 12624.05 71.55 54574.32 88888.00 2015-08-25 21:43:44.750 237 12624.15 71.55 54574.35 88888.00 2015-08-25 21:43:44.875 237 12624.10 71.53 54574.32 88888.00 2015-08-25 21:43:45.000 237 12624.10 71.53 54574.32 88888.00 2015-08-25 21:43:45.125 237 12624.12 71.55 54574.38 88888.00 2015-08-25 21:43:45.250 237 12624.10 71.53 54574.35 88888.00 2015-08-25 21:43:45.375 237 12624.08 71.55 54574.38 88888.00 2015-08-25 21:43:45.500 237 12624.05 71.53 54574.40 88888.00 2015-08-25 21:43:45.625 237 12624.02 71.53 54574.40 88888.00 2015-08-25 21:43:45.750 237 12624.00 71.53 54574.38 88888.00 2015-08-25 21:43:45.875 237 12623.92 71.58 54574.35 88888.00 2015-08-25 21:43:46.000 237 12623.92 71.55 54574.35 88888.00 2015-08-25 21:43:46.125 237 12623.95 71.58 54574.38 88888.00 2015-08-25 21:43:46.250 237 12624.00 71.65 54574.43 88888.00 2015-08-25 21:43:46.375 237 12624.05 71.62 54574.40 88888.00 2015-08-25 21:43:46.500 237 12624.00 71.60 54574.35 88888.00 2015-08-25 21:43:46.625 237 12623.98 71.58 54574.35 88888.00 2015-08-25 21:43:46.750 237 12624.00 71.55 54574.35 88888.00 2015-08-25 21:43:46.875 237 12623.98 71.55 54574.35 88888.00 2015-08-25 21:43:47.000 237 12623.90 71.58 54574.35 88888.00 2015-08-25 21:43:47.125 237 12623.90 71.58 54574.38 88888.00 2015-08-25 21:43:47.250 237 12623.92 71.58 54574.38 88888.00 2015-08-25 21:43:47.375 237 12623.92 71.55 54574.38 88888.00 2015-08-25 21:43:47.500 237 12623.90 71.58 54574.38 88888.00 2015-08-25 21:43:47.625 237 12623.90 71.60 54574.40 88888.00 2015-08-25 21:43:47.750 237 12623.85 71.62 54574.38 88888.00 2015-08-25 21:43:47.875 237 12623.85 71.60 54574.38 88888.00 2015-08-25 21:43:48.000 237 12623.92 71.62 54574.40 88888.00 2015-08-25 21:43:48.125 237 12623.98 71.62 54574.40 88888.00 2015-08-25 21:43:48.250 237 12623.92 71.65 54574.40 88888.00 2015-08-25 21:43:48.375 237 12623.95 71.60 54574.40 88888.00 2015-08-25 21:43:48.500 237 12623.95 71.60 54574.40 88888.00 2015-08-25 21:43:48.625 237 12623.98 71.62 54574.38 88888.00 2015-08-25 21:43:48.750 237 12623.95 71.62 54574.35 88888.00 2015-08-25 21:43:48.875 237 12623.95 71.60 54574.38 88888.00 2015-08-25 21:43:49.000 237 12624.00 71.60 54574.35 88888.00 2015-08-25 21:43:49.125 237 12624.00 71.60 54574.40 88888.00 2015-08-25 21:43:49.250 237 12623.95 71.60 54574.40 88888.00 2015-08-25 21:43:49.375 237 12623.95 71.60 54574.40 88888.00 2015-08-25 21:43:49.500 237 12623.92 71.58 54574.38 88888.00 2015-08-25 21:43:49.625 237 12623.98 71.55 54574.38 88888.00 2015-08-25 21:43:49.750 237 12624.00 71.55 54574.40 88888.00 2015-08-25 21:43:49.875 237 12624.00 71.55 54574.40 88888.00 2015-08-25 21:43:50.000 237 12623.98 71.55 54574.38 88888.00 2015-08-25 21:43:50.125 237 12623.95 71.55 54574.40 88888.00 2015-08-25 21:43:50.250 237 12623.95 71.58 54574.40 88888.00 2015-08-25 21:43:50.375 237 12624.00 71.60 54574.40 88888.00 2015-08-25 21:43:50.500 237 12624.02 71.60 54574.38 88888.00 2015-08-25 21:43:50.625 237 12623.98 71.60 54574.38 88888.00 2015-08-25 21:43:50.750 237 12623.95 71.60 54574.38 88888.00 2015-08-25 21:43:50.875 237 12623.98 71.62 54574.35 88888.00 2015-08-25 21:43:51.000 237 12623.95 71.60 54574.38 88888.00 2015-08-25 21:43:51.125 237 12624.00 71.58 54574.38 88888.00 2015-08-25 21:43:51.250 237 12624.00 71.55 54574.40 88888.00 2015-08-25 21:43:51.375 237 12624.00 71.58 54574.40 88888.00 2015-08-25 21:43:51.500 237 12624.02 71.55 54574.40 88888.00 2015-08-25 21:43:51.625 237 12624.05 71.58 54574.38 88888.00 2015-08-25 21:43:51.750 237 12624.05 71.60 54574.38 88888.00 2015-08-25 21:43:51.875 237 12624.05 71.58 54574.38 88888.00 2015-08-25 21:43:52.000 237 12624.08 71.58 54574.40 88888.00 2015-08-25 21:43:52.125 237 12624.05 71.55 54574.40 88888.00 2015-08-25 21:43:52.250 237 12624.02 71.58 54574.43 88888.00 2015-08-25 21:43:52.375 237 12624.02 71.60 54574.43 88888.00 2015-08-25 21:43:52.500 237 12623.98 71.60 54574.43 88888.00 2015-08-25 21:43:52.625 237 12623.95 71.60 54574.43 88888.00 2015-08-25 21:43:52.750 237 12623.95 71.60 54574.43 88888.00 2015-08-25 21:43:52.875 237 12623.95 71.58 54574.40 88888.00 2015-08-25 21:43:53.000 237 12623.98 71.55 54574.35 88888.00 2015-08-25 21:43:53.125 237 12624.00 71.58 54574.40 88888.00 2015-08-25 21:43:53.250 237 12624.00 71.58 54574.40 88888.00 2015-08-25 21:43:53.375 237 12624.05 71.58 54574.40 88888.00 2015-08-25 21:43:53.500 237 12624.05 71.60 54574.43 88888.00 2015-08-25 21:43:53.625 237 12624.02 71.58 54574.43 88888.00 2015-08-25 21:43:53.750 237 12624.02 71.62 54574.43 88888.00 2015-08-25 21:43:53.875 237 12624.05 71.62 54574.43 88888.00 2015-08-25 21:43:54.000 237 12624.08 71.62 54574.40 88888.00 2015-08-25 21:43:54.125 237 12624.05 71.60 54574.38 88888.00 2015-08-25 21:43:54.250 237 12624.02 71.58 54574.38 88888.00 2015-08-25 21:43:54.375 237 12624.02 71.58 54574.38 88888.00 2015-08-25 21:43:54.500 237 12624.05 71.58 54574.38 88888.00 2015-08-25 21:43:54.625 237 12624.05 71.60 54574.40 88888.00 2015-08-25 21:43:54.750 237 12624.00 71.55 54574.40 88888.00 2015-08-25 21:43:54.875 237 12623.95 71.55 54574.40 88888.00 2015-08-25 21:43:55.000 237 12624.00 71.55 54574.40 88888.00 2015-08-25 21:43:55.125 237 12623.95 71.58 54574.40 88888.00 2015-08-25 21:43:55.250 237 12623.88 71.58 54574.38 88888.00 2015-08-25 21:43:55.375 237 12623.95 71.58 54574.40 88888.00 2015-08-25 21:43:55.500 237 12623.98 71.58 54574.40 88888.00 2015-08-25 21:43:55.625 237 12623.95 71.55 54574.40 88888.00 2015-08-25 21:43:55.750 237 12623.95 71.47 54574.38 88888.00 2015-08-25 21:43:55.875 237 12623.98 71.53 54574.43 88888.00 2015-08-25 21:43:56.000 237 12623.98 71.58 54574.45 88888.00 2015-08-25 21:43:56.125 237 12623.98 71.58 54574.43 88888.00 2015-08-25 21:43:56.250 237 12623.98 71.58 54574.43 88888.00 2015-08-25 21:43:56.375 237 12624.05 71.55 54574.43 88888.00 2015-08-25 21:43:56.500 237 12624.05 71.53 54574.43 88888.00 2015-08-25 21:43:56.625 237 12624.02 71.55 54574.43 88888.00 2015-08-25 21:43:56.750 237 12624.00 71.53 54574.43 88888.00 2015-08-25 21:43:56.875 237 12624.02 71.53 54574.43 88888.00 2015-08-25 21:43:57.000 237 12624.05 71.55 54574.43 88888.00 2015-08-25 21:43:57.125 237 12624.02 71.58 54574.45 88888.00 2015-08-25 21:43:57.250 237 12624.00 71.58 54574.45 88888.00 2015-08-25 21:43:57.375 237 12623.95 71.55 54574.45 88888.00 2015-08-25 21:43:57.500 237 12623.95 71.55 54574.45 88888.00 2015-08-25 21:43:57.625 237 12623.98 71.58 54574.45 88888.00 2015-08-25 21:43:57.750 237 12623.88 71.55 54574.43 88888.00 2015-08-25 21:43:57.875 237 12623.88 71.58 54574.47 88888.00 2015-08-25 21:43:58.000 237 12623.92 71.58 54574.47 88888.00 2015-08-25 21:43:58.125 237 12623.98 71.58 54574.45 88888.00 2015-08-25 21:43:58.250 237 12623.95 71.58 54574.50 88888.00 2015-08-25 21:43:58.375 237 12623.92 71.58 54574.53 88888.00 2015-08-25 21:43:58.500 237 12623.90 71.60 54574.47 88888.00 2015-08-25 21:43:58.625 237 12623.90 71.58 54574.45 88888.00 2015-08-25 21:43:58.750 237 12623.83 71.58 54574.43 88888.00 2015-08-25 21:43:58.875 237 12623.83 71.58 54574.43 88888.00 2015-08-25 21:43:59.000 237 12623.80 71.58 54574.43 88888.00 2015-08-25 21:43:59.125 237 12623.85 71.60 54574.43 88888.00 2015-08-25 21:43:59.250 237 12623.88 71.62 54574.43 88888.00 2015-08-25 21:43:59.375 237 12623.88 71.62 54574.45 88888.00 2015-08-25 21:43:59.500 237 12623.85 71.60 54574.47 88888.00 2015-08-25 21:43:59.625 237 12623.83 71.60 54574.45 88888.00 2015-08-25 21:43:59.750 237 12623.80 71.62 54574.45 88888.00 2015-08-25 21:43:59.875 237 12623.77 71.60 54574.45 88888.00 2015-08-25 21:44:00.000 237 12623.80 71.60 54574.47 88888.00 2015-08-25 21:44:00.125 237 12623.85 71.62 54574.47 88888.00 2015-08-25 21:44:00.250 237 12623.92 71.62 54574.50 88888.00 2015-08-25 21:44:00.375 237 12623.98 71.62 54574.50 88888.00 2015-08-25 21:44:00.500 237 12623.92 71.65 54574.47 88888.00 2015-08-25 21:44:00.625 237 12623.90 71.62 54574.47 88888.00 2015-08-25 21:44:00.750 237 12623.92 71.60 54574.47 88888.00 2015-08-25 21:44:00.875 237 12623.90 71.60 54574.47 88888.00 2015-08-25 21:44:01.000 237 12623.90 71.62 54574.47 88888.00 2015-08-25 21:44:01.125 237 12623.92 71.65 54574.50 88888.00 2015-08-25 21:44:01.250 237 12623.95 71.62 54574.50 88888.00 2015-08-25 21:44:01.375 237 12623.95 71.60 54574.47 88888.00 2015-08-25 21:44:01.500 237 12623.98 71.60 54574.47 88888.00 2015-08-25 21:44:01.625 237 12623.98 71.62 54574.47 88888.00 2015-08-25 21:44:01.750 237 12623.92 71.60 54574.50 88888.00 2015-08-25 21:44:01.875 237 12623.92 71.58 54574.47 88888.00 2015-08-25 21:44:02.000 237 12623.92 71.62 54574.47 88888.00 2015-08-25 21:44:02.125 237 12623.90 71.62 54574.45 88888.00 2015-08-25 21:44:02.250 237 12623.90 71.60 54574.45 88888.00 2015-08-25 21:44:02.375 237 12623.98 71.62 54574.47 88888.00 2015-08-25 21:44:02.500 237 12623.98 71.60 54574.43 88888.00 2015-08-25 21:44:02.625 237 12623.92 71.58 54574.45 88888.00 2015-08-25 21:44:02.750 237 12623.90 71.60 54574.47 88888.00 2015-08-25 21:44:02.875 237 12623.90 71.60 54574.47 88888.00 2015-08-25 21:44:03.000 237 12623.92 71.62 54574.47 88888.00 2015-08-25 21:44:03.125 237 12623.95 71.65 54574.50 88888.00 2015-08-25 21:44:03.250 237 12623.92 71.62 54574.47 88888.00 2015-08-25 21:44:03.375 237 12623.92 71.62 54574.47 88888.00 2015-08-25 21:44:03.500 237 12623.92 71.65 54574.47 88888.00 2015-08-25 21:44:03.625 237 12623.90 71.62 54574.50 88888.00 2015-08-25 21:44:03.750 237 12623.88 71.62 54574.50 88888.00 2015-08-25 21:44:03.875 237 12623.90 71.60 54574.47 88888.00 2015-08-25 21:44:04.000 237 12623.92 71.62 54574.47 88888.00 2015-08-25 21:44:04.125 237 12623.92 71.62 54574.47 88888.00 2015-08-25 21:44:04.250 237 12623.92 71.62 54574.47 88888.00 2015-08-25 21:44:04.375 237 12623.98 71.65 54574.45 88888.00 2015-08-25 21:44:04.500 237 12623.98 71.65 54574.47 88888.00 2015-08-25 21:44:04.625 237 12623.92 71.62 54574.47 88888.00 2015-08-25 21:44:04.750 237 12623.92 71.65 54574.47 88888.00 2015-08-25 21:44:04.875 237 12623.95 71.70 54574.50 88888.00 2015-08-25 21:44:05.000 237 12623.98 71.70 54574.47 88888.00 2015-08-25 21:44:05.125 237 12623.95 71.70 54574.45 88888.00 2015-08-25 21:44:05.250 237 12623.92 71.65 54574.50 88888.00 2015-08-25 21:44:05.375 237 12624.00 71.62 54574.50 88888.00 2015-08-25 21:44:05.500 237 12623.98 71.62 54574.47 88888.00 2015-08-25 21:44:05.625 237 12623.95 71.67 54574.47 88888.00 2015-08-25 21:44:05.750 237 12623.95 71.65 54574.45 88888.00 2015-08-25 21:44:05.875 237 12623.95 71.65 54574.47 88888.00 2015-08-25 21:44:06.000 237 12624.00 71.62 54574.45 88888.00 2015-08-25 21:44:06.125 237 12624.00 71.62 54574.47 88888.00 2015-08-25 21:44:06.250 237 12623.95 71.62 54574.47 88888.00 2015-08-25 21:44:06.375 237 12623.95 71.65 54574.50 88888.00 2015-08-25 21:44:06.500 237 12623.92 71.67 54574.53 88888.00 2015-08-25 21:44:06.625 237 12623.95 71.67 54574.55 88888.00 2015-08-25 21:44:06.750 237 12623.95 71.67 54574.55 88888.00 2015-08-25 21:44:06.875 237 12623.95 71.67 54574.53 88888.00 2015-08-25 21:44:07.000 237 12623.95 71.62 54574.47 88888.00 2015-08-25 21:44:07.125 237 12623.92 71.60 54574.47 88888.00 2015-08-25 21:44:07.250 237 12623.90 71.65 54574.50 88888.00 2015-08-25 21:44:07.375 237 12623.95 71.65 54574.50 88888.00 2015-08-25 21:44:07.500 237 12623.90 71.62 54574.50 88888.00 2015-08-25 21:44:07.625 237 12623.90 71.62 54574.53 88888.00 2015-08-25 21:44:07.750 237 12623.95 71.65 54574.53 88888.00 2015-08-25 21:44:07.875 237 12623.92 71.67 54574.53 88888.00 2015-08-25 21:44:08.000 237 12623.90 71.67 54574.50 88888.00 2015-08-25 21:44:08.125 237 12623.88 71.65 54574.50 88888.00 2015-08-25 21:44:08.250 237 12623.88 71.62 54574.50 88888.00 2015-08-25 21:44:08.375 237 12623.90 71.65 54574.55 88888.00 2015-08-25 21:44:08.500 237 12623.95 71.67 54574.55 88888.00 2015-08-25 21:44:08.625 237 12623.95 71.67 54574.53 88888.00 2015-08-25 21:44:08.750 237 12623.92 71.65 54574.50 88888.00 2015-08-25 21:44:08.875 237 12623.95 71.65 54574.50 88888.00 2015-08-25 21:44:09.000 237 12623.98 71.70 54574.53 88888.00 2015-08-25 21:44:09.125 237 12624.00 71.67 54574.55 88888.00 2015-08-25 21:44:09.250 237 12623.98 71.67 54574.53 88888.00 2015-08-25 21:44:09.375 237 12623.95 71.72 54574.53 88888.00 2015-08-25 21:44:09.500 237 12623.92 71.72 54574.53 88888.00 2015-08-25 21:44:09.625 237 12623.98 71.72 54574.53 88888.00 2015-08-25 21:44:09.750 237 12623.98 71.72 54574.50 88888.00 2015-08-25 21:44:09.875 237 12623.95 71.72 54574.47 88888.00 2015-08-25 21:44:10.000 237 12623.95 71.72 54574.47 88888.00 2015-08-25 21:44:10.125 237 12623.98 71.70 54574.45 88888.00 2015-08-25 21:44:10.250 237 12624.00 71.70 54574.47 88888.00 2015-08-25 21:44:10.375 237 12624.00 71.72 54574.53 88888.00 2015-08-25 21:44:10.500 237 12623.98 71.72 54574.50 88888.00 2015-08-25 21:44:10.625 237 12623.98 71.75 54574.53 88888.00 2015-08-25 21:44:10.750 237 12623.95 71.75 54574.55 88888.00 2015-08-25 21:44:10.875 237 12623.92 71.70 54574.53 88888.00 2015-08-25 21:44:11.000 237 12623.98 71.72 54574.53 88888.00 2015-08-25 21:44:11.125 237 12623.98 71.75 54574.53 88888.00 2015-08-25 21:44:11.250 237 12623.98 71.75 54574.53 88888.00 2015-08-25 21:44:11.375 237 12623.98 71.75 54574.50 88888.00 2015-08-25 21:44:11.500 237 12623.95 71.72 54574.50 88888.00 2015-08-25 21:44:11.625 237 12624.00 71.72 54574.55 88888.00 2015-08-25 21:44:11.750 237 12624.05 71.72 54574.55 88888.00 2015-08-25 21:44:11.875 237 12624.08 71.72 54574.50 88888.00 2015-08-25 21:44:12.000 237 12624.02 71.72 54574.47 88888.00 2015-08-25 21:44:12.125 237 12624.02 71.72 54574.47 88888.00 2015-08-25 21:44:12.250 237 12624.00 71.72 54574.53 88888.00 2015-08-25 21:44:12.375 237 12624.00 71.72 54574.53 88888.00 2015-08-25 21:44:12.500 237 12624.02 71.72 54574.50 88888.00 2015-08-25 21:44:12.625 237 12624.00 71.70 54574.50 88888.00 2015-08-25 21:44:12.750 237 12624.02 71.72 54574.50 88888.00 2015-08-25 21:44:12.875 237 12624.08 71.75 54574.47 88888.00 2015-08-25 21:44:13.000 237 12624.10 71.72 54574.50 88888.00 2015-08-25 21:44:13.125 237 12624.08 71.72 54574.50 88888.00 2015-08-25 21:44:13.250 237 12624.05 71.72 54574.50 88888.00 2015-08-25 21:44:13.375 237 12624.05 71.75 54574.47 88888.00 2015-08-25 21:44:13.500 237 12624.05 71.75 54574.50 88888.00 2015-08-25 21:44:13.625 237 12624.05 71.72 54574.50 88888.00 2015-08-25 21:44:13.750 237 12624.02 71.72 54574.47 88888.00 2015-08-25 21:44:13.875 237 12624.05 71.72 54574.47 88888.00 2015-08-25 21:44:14.000 237 12624.02 71.75 54574.50 88888.00 2015-08-25 21:44:14.125 237 12624.05 71.75 54574.50 88888.00 2015-08-25 21:44:14.250 237 12624.02 71.72 54574.47 88888.00 2015-08-25 21:44:14.375 237 12623.98 71.72 54574.47 88888.00 2015-08-25 21:44:14.500 237 12623.98 71.72 54574.50 88888.00 2015-08-25 21:44:14.625 237 12623.98 71.72 54574.50 88888.00 2015-08-25 21:44:14.750 237 12623.98 71.75 54574.50 88888.00 2015-08-25 21:44:14.875 237 12624.02 71.75 54574.50 88888.00 2015-08-25 21:44:15.000 237 12624.00 71.75 54574.47 88888.00 2015-08-25 21:44:15.125 237 12623.98 71.75 54574.50 88888.00 2015-08-25 21:44:15.250 237 12623.92 71.72 54574.55 88888.00 2015-08-25 21:44:15.375 237 12623.98 71.72 54574.53 88888.00 2015-08-25 21:44:15.500 237 12623.98 71.70 54574.47 88888.00 2015-08-25 21:44:15.625 237 12623.92 71.70 54574.47 88888.00 2015-08-25 21:44:15.750 237 12623.95 71.72 54574.47 88888.00 2015-08-25 21:44:15.875 237 12623.95 71.75 54574.47 88888.00 2015-08-25 21:44:16.000 237 12624.02 71.75 54574.50 88888.00 2015-08-25 21:44:16.125 237 12624.08 71.72 54574.30 88888.00 2015-08-25 21:44:16.250 237 12624.08 71.70 54574.30 88888.00 2015-08-25 21:44:16.375 237 12624.08 71.75 54574.47 88888.00 2015-08-25 21:44:16.500 237 12624.05 71.75 54574.60 88888.00 2015-08-25 21:44:16.625 237 12624.02 71.72 54574.60 88888.00 2015-08-25 21:44:16.750 237 12624.05 71.72 54574.57 88888.00 2015-08-25 21:44:16.875 237 12624.02 71.72 54574.55 88888.00 2015-08-25 21:44:17.000 237 12624.02 71.70 54574.53 88888.00 2015-08-25 21:44:17.125 237 12624.00 71.67 54574.57 88888.00 2015-08-25 21:44:17.250 237 12623.95 71.72 54574.55 88888.00 2015-08-25 21:44:17.375 237 12623.98 71.75 54574.55 88888.00 2015-08-25 21:44:17.500 237 12623.98 71.78 54574.55 88888.00 2015-08-25 21:44:17.625 237 12623.98 71.75 54574.55 88888.00 2015-08-25 21:44:17.750 237 12623.98 71.72 54574.55 88888.00 2015-08-25 21:44:17.875 237 12624.00 71.72 54574.53 88888.00 2015-08-25 21:44:18.000 237 12624.05 71.72 54574.53 88888.00 2015-08-25 21:44:18.125 237 12624.08 71.72 54574.53 88888.00 2015-08-25 21:44:18.250 237 12624.05 71.70 54574.50 88888.00 2015-08-25 21:44:18.375 237 12624.05 71.72 54574.50 88888.00 2015-08-25 21:44:18.500 237 12624.02 71.72 54574.50 88888.00 2015-08-25 21:44:18.625 237 12624.00 71.72 54574.53 88888.00 2015-08-25 21:44:18.750 237 12624.02 71.78 54574.55 88888.00 2015-08-25 21:44:18.875 237 12624.10 71.78 54574.55 88888.00 2015-08-25 21:44:19.000 237 12624.10 71.72 54574.53 88888.00 2015-08-25 21:44:19.125 237 12624.08 71.70 54574.53 88888.00 2015-08-25 21:44:19.250 237 12624.00 71.70 54574.57 88888.00 2015-08-25 21:44:19.375 237 12624.00 71.75 54574.55 88888.00 2015-08-25 21:44:19.500 237 12624.05 71.78 54574.53 88888.00 2015-08-25 21:44:19.625 237 12624.02 71.72 54574.53 88888.00 2015-08-25 21:44:19.750 237 12624.02 71.67 54574.55 88888.00 2015-08-25 21:44:19.875 237 12624.00 71.72 54574.53 88888.00 2015-08-25 21:44:20.000 237 12624.00 71.70 54574.50 88888.00 2015-08-25 21:44:20.125 237 12624.02 71.70 54574.50 88888.00 2015-08-25 21:44:20.250 237 12623.98 71.70 54574.53 88888.00 2015-08-25 21:44:20.375 237 12624.00 71.72 54574.55 88888.00 2015-08-25 21:44:20.500 237 12624.00 71.72 54574.55 88888.00 2015-08-25 21:44:20.625 237 12624.00 71.70 54574.55 88888.00 2015-08-25 21:44:20.750 237 12623.98 71.65 54574.55 88888.00 2015-08-25 21:44:20.875 237 12623.98 71.72 54574.55 88888.00 2015-08-25 21:44:21.000 237 12623.92 71.70 54574.55 88888.00 2015-08-25 21:44:21.125 237 12623.95 71.67 54574.57 88888.00 2015-08-25 21:44:21.250 237 12623.92 71.65 54574.57 88888.00 2015-08-25 21:44:21.375 237 12624.00 71.67 54574.55 88888.00 2015-08-25 21:44:21.500 237 12623.98 71.70 54574.55 88888.00 2015-08-25 21:44:21.625 237 12623.98 71.70 54574.55 88888.00 2015-08-25 21:44:21.750 237 12624.00 71.67 54574.55 88888.00 2015-08-25 21:44:21.875 237 12624.00 71.67 54574.55 88888.00 2015-08-25 21:44:22.000 237 12623.98 71.67 54574.57 88888.00 2015-08-25 21:44:22.125 237 12623.95 71.65 54574.55 88888.00 2015-08-25 21:44:22.250 237 12623.95 71.65 54574.55 88888.00 2015-08-25 21:44:22.375 237 12623.95 71.67 54574.55 88888.00 2015-08-25 21:44:22.500 237 12623.92 71.67 54574.55 88888.00 2015-08-25 21:44:22.625 237 12623.98 71.65 54574.57 88888.00 2015-08-25 21:44:22.750 237 12623.98 71.65 54574.55 88888.00 2015-08-25 21:44:22.875 237 12623.92 71.62 54574.55 88888.00 2015-08-25 21:44:23.000 237 12623.92 71.65 54574.55 88888.00 2015-08-25 21:44:23.125 237 12623.92 71.65 54574.55 88888.00 2015-08-25 21:44:23.250 237 12623.90 71.65 54574.57 88888.00 2015-08-25 21:44:23.375 237 12623.95 71.70 54574.57 88888.00 2015-08-25 21:44:23.500 237 12623.95 71.67 54574.57 88888.00 2015-08-25 21:44:23.625 237 12623.95 71.65 54574.57 88888.00 2015-08-25 21:44:23.750 237 12624.00 71.67 54574.57 88888.00 2015-08-25 21:44:23.875 237 12624.00 71.72 54574.57 88888.00 2015-08-25 21:44:24.000 237 12624.02 71.70 54574.55 88888.00 2015-08-25 21:44:24.125 237 12624.00 71.70 54574.55 88888.00 2015-08-25 21:44:24.250 237 12623.95 71.67 54574.53 88888.00 2015-08-25 21:44:24.375 237 12623.95 71.70 54574.53 88888.00 2015-08-25 21:44:24.500 237 12623.95 71.70 54574.53 88888.00 2015-08-25 21:44:24.625 237 12623.92 71.70 54574.55 88888.00 2015-08-25 21:44:24.750 237 12623.92 71.67 54574.55 88888.00 2015-08-25 21:44:24.875 237 12623.95 71.67 54574.55 88888.00 2015-08-25 21:44:25.000 237 12623.98 71.65 54574.55 88888.00 2015-08-25 21:44:25.125 237 12623.95 71.70 54574.55 88888.00 2015-08-25 21:44:25.250 237 12623.92 71.72 54574.57 88888.00 2015-08-25 21:44:25.375 237 12623.95 71.75 54574.55 88888.00 2015-08-25 21:44:25.500 237 12623.95 71.78 54574.55 88888.00 2015-08-25 21:44:25.625 237 12623.92 71.78 54574.55 88888.00 2015-08-25 21:44:25.750 237 12623.95 71.75 54574.55 88888.00 2015-08-25 21:44:25.875 237 12624.02 71.80 54574.57 88888.00 2015-08-25 21:44:26.000 237 12624.00 71.78 54574.55 88888.00 2015-08-25 21:44:26.125 237 12623.98 71.75 54574.55 88888.00 2015-08-25 21:44:26.250 237 12623.98 71.78 54574.55 88888.00 2015-08-25 21:44:26.375 237 12624.02 71.80 54574.53 88888.00 2015-08-25 21:44:26.500 237 12624.00 71.80 54574.50 88888.00 2015-08-25 21:44:26.625 237 12623.98 71.80 54574.50 88888.00 2015-08-25 21:44:26.750 237 12623.98 71.78 54574.53 88888.00 2015-08-25 21:44:26.875 237 12623.95 71.75 54574.55 88888.00 2015-08-25 21:44:27.000 237 12623.98 71.78 54574.53 88888.00 2015-08-25 21:44:27.125 237 12623.98 71.80 54574.55 88888.00 2015-08-25 21:44:27.250 237 12623.95 71.78 54574.55 88888.00 2015-08-25 21:44:27.375 237 12624.00 71.80 54574.55 88888.00 2015-08-25 21:44:27.500 237 12623.95 71.78 54574.53 88888.00 2015-08-25 21:44:27.625 237 12624.00 71.80 54574.50 88888.00 2015-08-25 21:44:27.750 237 12624.02 71.78 54574.50 88888.00 2015-08-25 21:44:27.875 237 12624.02 71.75 54574.55 88888.00 2015-08-25 21:44:28.000 237 12623.98 71.75 54574.50 88888.00 2015-08-25 21:44:28.125 237 12623.95 71.80 54574.53 88888.00 2015-08-25 21:44:28.250 237 12623.98 71.83 54574.53 88888.00 2015-08-25 21:44:28.375 237 12623.98 71.83 54574.55 88888.00 2015-08-25 21:44:28.500 237 12623.98 71.80 54574.55 88888.00 2015-08-25 21:44:28.625 237 12623.90 71.75 54574.55 88888.00 2015-08-25 21:44:28.750 237 12623.90 71.80 54574.55 88888.00 2015-08-25 21:44:28.875 237 12623.92 71.83 54574.55 88888.00 2015-08-25 21:44:29.000 237 12623.90 71.83 54574.55 88888.00 2015-08-25 21:44:29.125 237 12623.90 71.83 54574.53 88888.00 2015-08-25 21:44:29.250 237 12623.88 71.80 54574.55 88888.00 2015-08-25 21:44:29.375 237 12623.92 71.83 54574.55 88888.00 2015-08-25 21:44:29.500 237 12623.95 71.83 54574.55 88888.00 2015-08-25 21:44:29.625 237 12623.95 71.85 54574.53 88888.00 2015-08-25 21:44:29.750 237 12623.95 71.85 54574.50 88888.00 2015-08-25 21:44:29.875 237 12623.98 71.88 54574.50 88888.00 2015-08-25 21:44:30.000 237 12623.98 71.88 54574.53 88888.00 2015-08-25 21:44:30.125 237 12623.90 71.90 54574.53 88888.00 2015-08-25 21:44:30.250 237 12623.88 71.90 54574.55 88888.00 2015-08-25 21:44:30.375 237 12623.92 71.90 54574.53 88888.00 2015-08-25 21:44:30.500 237 12623.98 71.85 54574.53 88888.00 2015-08-25 21:44:30.625 237 12624.00 71.85 54574.53 88888.00 2015-08-25 21:44:30.750 237 12624.02 71.88 54574.55 88888.00 2015-08-25 21:44:30.875 237 12624.05 71.90 54574.55 88888.00 2015-08-25 21:44:31.000 237 12624.00 71.88 54574.53 88888.00 2015-08-25 21:44:31.125 237 12623.98 71.92 54574.55 88888.00 2015-08-25 21:44:31.250 237 12623.95 71.95 54574.57 88888.00 2015-08-25 21:44:31.375 237 12624.00 71.92 54574.55 88888.00 2015-08-25 21:44:31.500 237 12624.00 71.95 54574.53 88888.00 2015-08-25 21:44:31.625 237 12624.02 71.95 54574.55 88888.00 2015-08-25 21:44:31.750 237 12624.05 71.95 54574.55 88888.00 2015-08-25 21:44:31.875 237 12624.08 71.97 54574.50 88888.00 2015-08-25 21:44:32.000 237 12624.05 71.95 54574.50 88888.00 2015-08-25 21:44:32.125 237 12624.00 71.95 54574.50 88888.00 2015-08-25 21:44:32.250 237 12623.92 71.95 54574.50 88888.00 2015-08-25 21:44:32.375 237 12623.98 71.95 54574.53 88888.00 2015-08-25 21:44:32.500 237 12624.02 71.95 54574.53 88888.00 2015-08-25 21:44:32.625 237 12624.02 71.95 54574.53 88888.00 2015-08-25 21:44:32.750 237 12624.00 71.97 54574.53 88888.00 2015-08-25 21:44:32.875 237 12624.00 72.00 54574.53 88888.00 2015-08-25 21:44:33.000 237 12624.02 71.97 54574.53 88888.00 2015-08-25 21:44:33.125 237 12624.02 71.97 54574.53 88888.00 2015-08-25 21:44:33.250 237 12624.05 72.00 54574.53 88888.00 2015-08-25 21:44:33.375 237 12624.02 72.03 54574.55 88888.00 2015-08-25 21:44:33.500 237 12623.95 72.00 54574.57 88888.00 2015-08-25 21:44:33.625 237 12623.95 72.03 54574.55 88888.00 2015-08-25 21:44:33.750 237 12623.98 72.00 54574.53 88888.00 2015-08-25 21:44:33.875 237 12623.98 72.03 54574.55 88888.00 2015-08-25 21:44:34.000 237 12623.98 72.00 54574.53 88888.00 2015-08-25 21:44:34.125 237 12623.95 72.00 54574.53 88888.00 2015-08-25 21:44:34.250 237 12623.95 72.00 54574.50 88888.00 2015-08-25 21:44:34.375 237 12624.00 72.03 54574.50 88888.00 2015-08-25 21:44:34.500 237 12624.05 72.05 54574.53 88888.00 2015-08-25 21:44:34.625 237 12624.05 72.03 54574.53 88888.00 2015-08-25 21:44:34.750 237 12624.05 72.03 54574.50 88888.00 2015-08-25 21:44:34.875 237 12624.05 72.00 54574.50 88888.00 2015-08-25 21:44:35.000 237 12624.05 72.00 54574.50 88888.00 2015-08-25 21:44:35.125 237 12624.05 72.03 54574.53 88888.00 2015-08-25 21:44:35.250 237 12624.00 72.03 54574.50 88888.00 2015-08-25 21:44:35.375 237 12624.05 72.03 54574.50 88888.00 2015-08-25 21:44:35.500 237 12624.08 72.03 54574.47 88888.00 2015-08-25 21:44:35.625 237 12624.08 72.03 54574.47 88888.00 2015-08-25 21:44:35.750 237 12624.10 72.03 54574.50 88888.00 2015-08-25 21:44:35.875 237 12624.10 72.03 54574.50 88888.00 2015-08-25 21:44:36.000 237 12624.10 72.08 54574.47 88888.00 2015-08-25 21:44:36.125 237 12624.12 72.05 54574.50 88888.00 2015-08-25 21:44:36.250 237 12624.20 72.08 54574.55 88888.00 2015-08-25 21:44:36.375 237 12624.17 72.08 54574.55 88888.00 2015-08-25 21:44:36.500 237 12624.12 72.05 54574.55 88888.00 2015-08-25 21:44:36.625 237 12624.10 72.05 54574.55 88888.00 2015-08-25 21:44:36.750 237 12624.10 72.03 54574.50 88888.00 2015-08-25 21:44:36.875 237 12624.15 72.08 54574.53 88888.00 2015-08-25 21:44:37.000 237 12624.15 72.08 54574.53 88888.00 2015-08-25 21:44:37.125 237 12624.08 72.08 54574.55 88888.00 2015-08-25 21:44:37.250 237 12624.05 72.05 54574.55 88888.00 2015-08-25 21:44:37.375 237 12624.02 72.08 54574.53 88888.00 2015-08-25 21:44:37.500 237 12624.05 72.10 54574.53 88888.00 2015-08-25 21:44:37.625 237 12624.05 72.08 54574.53 88888.00 2015-08-25 21:44:37.750 237 12624.05 72.05 54574.50 88888.00 2015-08-25 21:44:37.875 237 12624.05 72.08 54574.50 88888.00 2015-08-25 21:44:38.000 237 12624.05 72.08 54574.50 88888.00 2015-08-25 21:44:38.125 237 12624.08 72.08 54574.50 88888.00 2015-08-25 21:44:38.250 237 12624.08 72.10 54574.50 88888.00 2015-08-25 21:44:38.375 237 12624.10 72.10 54574.47 88888.00 2015-08-25 21:44:38.500 237 12624.08 72.08 54574.47 88888.00 2015-08-25 21:44:38.625 237 12624.08 72.08 54574.47 88888.00 2015-08-25 21:44:38.750 237 12624.15 72.08 54574.47 88888.00 2015-08-25 21:44:38.875 237 12624.15 72.08 54574.47 88888.00 2015-08-25 21:44:39.000 237 12624.17 72.08 54574.45 88888.00 2015-08-25 21:44:39.125 237 12624.15 72.08 54574.47 88888.00 2015-08-25 21:44:39.250 237 12624.10 72.08 54574.45 88888.00 2015-08-25 21:44:39.375 237 12624.10 72.10 54574.47 88888.00 2015-08-25 21:44:39.500 237 12624.12 72.10 54574.47 88888.00 2015-08-25 21:44:39.625 237 12624.15 72.10 54574.50 88888.00 2015-08-25 21:44:39.750 237 12624.20 72.08 54574.50 88888.00 2015-08-25 21:44:39.875 237 12624.25 72.08 54574.50 88888.00 2015-08-25 21:44:40.000 237 12624.23 72.08 54574.53 88888.00 2015-08-25 21:44:40.125 237 12624.23 72.10 54574.55 88888.00 2015-08-25 21:44:40.250 237 12624.23 72.08 54574.55 88888.00 2015-08-25 21:44:40.375 237 12624.15 72.05 54574.53 88888.00 2015-08-25 21:44:40.500 237 12624.12 72.05 54574.53 88888.00 2015-08-25 21:44:40.625 237 12624.17 72.05 54574.53 88888.00 2015-08-25 21:44:40.750 237 12624.20 72.08 54574.55 88888.00 2015-08-25 21:44:40.875 237 12624.23 72.08 54574.53 88888.00 2015-08-25 21:44:41.000 237 12624.20 72.08 54574.50 88888.00 2015-08-25 21:44:41.125 237 12624.23 72.08 54574.50 88888.00 2015-08-25 21:44:41.250 237 12624.17 72.05 54574.50 88888.00 2015-08-25 21:44:41.375 237 12624.17 72.03 54574.50 88888.00 2015-08-25 21:44:41.500 237 12624.17 72.05 54574.50 88888.00 2015-08-25 21:44:41.625 237 12624.15 72.08 54574.50 88888.00 2015-08-25 21:44:41.750 237 12624.17 72.08 54574.50 88888.00 2015-08-25 21:44:41.875 237 12624.17 72.05 54574.50 88888.00 2015-08-25 21:44:42.000 237 12624.17 72.05 54574.53 88888.00 2015-08-25 21:44:42.125 237 12624.23 72.08 54574.53 88888.00 2015-08-25 21:44:42.250 237 12624.25 72.08 54574.45 88888.00 2015-08-25 21:44:42.375 237 12624.25 72.08 54574.45 88888.00 2015-08-25 21:44:42.500 237 12624.23 72.08 54574.50 88888.00 2015-08-25 21:44:42.625 237 12624.23 72.08 54574.53 88888.00 2015-08-25 21:44:42.750 237 12624.20 72.05 54574.53 88888.00 2015-08-25 21:44:42.875 237 12624.20 72.08 54574.50 88888.00 2015-08-25 21:44:43.000 237 12624.20 72.05 54574.47 88888.00 2015-08-25 21:44:43.125 237 12624.23 72.03 54574.50 88888.00 2015-08-25 21:44:43.250 237 12624.27 72.03 54574.47 88888.00 2015-08-25 21:44:43.375 237 12624.25 72.00 54574.47 88888.00 2015-08-25 21:44:43.500 237 12624.23 72.03 54574.45 88888.00 2015-08-25 21:44:43.625 237 12624.25 72.05 54574.47 88888.00 2015-08-25 21:44:43.750 237 12624.27 72.10 54574.50 88888.00 2015-08-25 21:44:43.875 237 12624.27 72.10 54574.50 88888.00 2015-08-25 21:44:44.000 237 12624.27 72.08 54574.47 88888.00 2015-08-25 21:44:44.125 237 12624.27 72.03 54574.47 88888.00 2015-08-25 21:44:44.250 237 12624.17 72.03 54574.50 88888.00 2015-08-25 21:44:44.375 237 12624.15 72.03 54574.50 88888.00 2015-08-25 21:44:44.500 237 12624.20 72.05 54574.53 88888.00 2015-08-25 21:44:44.625 237 12624.25 72.05 54574.50 88888.00 2015-08-25 21:44:44.750 237 12624.23 72.03 54574.47 88888.00 2015-08-25 21:44:44.875 237 12624.23 72.03 54574.45 88888.00 2015-08-25 21:44:45.000 237 12624.25 72.03 54574.45 88888.00 2015-08-25 21:44:45.125 237 12624.27 72.08 54574.45 88888.00 2015-08-25 21:44:45.250 237 12624.23 72.10 54574.47 88888.00 2015-08-25 21:44:45.375 237 12624.23 72.10 54574.45 88888.00 2015-08-25 21:44:45.500 237 12624.23 72.05 54574.45 88888.00 2015-08-25 21:44:45.625 237 12624.23 72.08 54574.45 88888.00 2015-08-25 21:44:45.750 237 12624.23 72.08 54574.47 88888.00 2015-08-25 21:44:45.875 237 12624.25 72.10 54574.47 88888.00 2015-08-25 21:44:46.000 237 12624.30 72.08 54574.43 88888.00 2015-08-25 21:44:46.125 237 12624.33 72.10 54574.43 88888.00 2015-08-25 21:44:46.250 237 12624.33 72.10 54574.45 88888.00 2015-08-25 21:44:46.375 237 12624.33 72.08 54574.47 88888.00 2015-08-25 21:44:46.500 237 12624.27 72.10 54574.47 88888.00 2015-08-25 21:44:46.625 237 12624.30 72.10 54574.47 88888.00 2015-08-25 21:44:46.750 237 12624.27 72.10 54574.50 88888.00 2015-08-25 21:44:46.875 237 12624.25 72.12 54574.53 88888.00 2015-08-25 21:44:47.000 237 12624.33 72.15 54574.53 88888.00 2015-08-25 21:44:47.125 237 12624.35 72.15 54574.53 88888.00 2015-08-25 21:44:47.250 237 12624.27 72.12 54574.50 88888.00 2015-08-25 21:44:47.375 237 12624.25 72.10 54574.47 88888.00 2015-08-25 21:44:47.500 237 12624.23 72.10 54574.45 88888.00 2015-08-25 21:44:47.625 237 12624.27 72.12 54574.47 88888.00 2015-08-25 21:44:47.750 237 12624.30 72.12 54574.47 88888.00 2015-08-25 21:44:47.875 237 12624.23 72.10 54574.50 88888.00 2015-08-25 21:44:48.000 237 12624.17 72.10 54574.50 88888.00 2015-08-25 21:44:48.125 237 12624.17 72.15 54574.53 88888.00 2015-08-25 21:44:48.250 237 12624.25 72.15 54574.53 88888.00 2015-08-25 21:44:48.375 237 12624.30 72.15 54574.50 88888.00 2015-08-25 21:44:48.500 237 12624.27 72.12 54574.47 88888.00 2015-08-25 21:44:48.625 237 12624.25 72.15 54574.50 88888.00 2015-08-25 21:44:48.750 237 12624.30 72.17 54574.50 88888.00 2015-08-25 21:44:48.875 237 12624.38 72.17 54574.50 88888.00 2015-08-25 21:44:49.000 237 12624.35 72.17 54574.50 88888.00 2015-08-25 21:44:49.125 237 12624.30 72.17 54574.47 88888.00 2015-08-25 21:44:49.250 237 12624.27 72.20 54574.47 88888.00 2015-08-25 21:44:49.375 237 12624.27 72.20 54574.47 88888.00 2015-08-25 21:44:49.500 237 12624.27 72.20 54574.47 88888.00 2015-08-25 21:44:49.625 237 12624.23 72.20 54574.47 88888.00 2015-08-25 21:44:49.750 237 12624.23 72.20 54574.45 88888.00 2015-08-25 21:44:49.875 237 12624.23 72.20 54574.45 88888.00 2015-08-25 21:44:50.000 237 12624.23 72.20 54574.45 88888.00 2015-08-25 21:44:50.125 237 12624.25 72.20 54574.45 88888.00 2015-08-25 21:44:50.250 237 12624.20 72.20 54574.45 88888.00 2015-08-25 21:44:50.375 237 12624.20 72.25 54574.45 88888.00 2015-08-25 21:44:50.500 237 12624.17 72.28 54574.47 88888.00 2015-08-25 21:44:50.625 237 12624.17 72.28 54574.50 88888.00 2015-08-25 21:44:50.750 237 12624.20 72.28 54574.47 88888.00 2015-08-25 21:44:50.875 237 12624.27 72.28 54574.43 88888.00 2015-08-25 21:44:51.000 237 12624.23 72.28 54574.43 88888.00 2015-08-25 21:44:51.125 237 12624.17 72.28 54574.45 88888.00 2015-08-25 21:44:51.250 237 12624.15 72.30 54574.45 88888.00 2015-08-25 21:44:51.375 237 12624.20 72.33 54574.47 88888.00 2015-08-25 21:44:51.500 237 12624.23 72.33 54574.50 88888.00 2015-08-25 21:44:51.625 237 12624.23 72.35 54574.50 88888.00 2015-08-25 21:44:51.750 237 12624.23 72.35 54574.50 88888.00 2015-08-25 21:44:51.875 237 12624.23 72.35 54574.50 88888.00 2015-08-25 21:44:52.000 237 12624.27 72.38 54574.47 88888.00 2015-08-25 21:44:52.125 237 12624.27 72.38 54574.50 88888.00 2015-08-25 21:44:52.250 237 12624.20 72.35 54574.50 88888.00 2015-08-25 21:44:52.375 237 12624.23 72.35 54574.47 88888.00 2015-08-25 21:44:52.500 237 12624.23 72.33 54574.50 88888.00 2015-08-25 21:44:52.625 237 12624.23 72.38 54574.50 88888.00 2015-08-25 21:44:52.750 237 12624.15 72.35 54574.47 88888.00 2015-08-25 21:44:52.875 237 12624.17 72.38 54574.53 88888.00 2015-08-25 21:44:53.000 237 12624.20 72.38 54574.53 88888.00 2015-08-25 21:44:53.125 237 12624.23 72.38 54574.53 88888.00 2015-08-25 21:44:53.250 237 12624.17 72.35 54574.53 88888.00 2015-08-25 21:44:53.375 237 12624.17 72.35 54574.53 88888.00 2015-08-25 21:44:53.500 237 12624.20 72.35 54574.53 88888.00 2015-08-25 21:44:53.625 237 12624.23 72.38 54574.55 88888.00 2015-08-25 21:44:53.750 237 12624.17 72.42 54574.55 88888.00 2015-08-25 21:44:53.875 237 12624.23 72.40 54574.53 88888.00 2015-08-25 21:44:54.000 237 12624.25 72.40 54574.50 88888.00 2015-08-25 21:44:54.125 237 12624.25 72.42 54574.50 88888.00 2015-08-25 21:44:54.250 237 12624.25 72.42 54574.55 88888.00 2015-08-25 21:44:54.375 237 12624.30 72.45 54574.53 88888.00 2015-08-25 21:44:54.500 237 12624.27 72.42 54574.50 88888.00 2015-08-25 21:44:54.625 237 12624.27 72.42 54574.47 88888.00 2015-08-25 21:44:54.750 237 12624.27 72.45 54574.47 88888.00 2015-08-25 21:44:54.875 237 12624.27 72.47 54574.50 88888.00 2015-08-25 21:44:55.000 237 12624.30 72.42 54574.50 88888.00 2015-08-25 21:44:55.125 237 12624.33 72.40 54574.53 88888.00 2015-08-25 21:44:55.250 237 12624.27 72.40 54574.53 88888.00 2015-08-25 21:44:55.375 237 12624.27 72.42 54574.50 88888.00 2015-08-25 21:44:55.500 237 12624.33 72.42 54574.53 88888.00 2015-08-25 21:44:55.625 237 12624.33 72.42 54574.53 88888.00 2015-08-25 21:44:55.750 237 12624.30 72.42 54574.53 88888.00 2015-08-25 21:44:55.875 237 12624.35 72.45 54574.53 88888.00 2015-08-25 21:44:56.000 237 12624.35 72.42 54574.50 88888.00 2015-08-25 21:44:56.125 237 12624.30 72.40 54574.53 88888.00 2015-08-25 21:44:56.250 237 12624.25 72.42 54574.53 88888.00 2015-08-25 21:44:56.375 237 12624.27 72.45 54574.53 88888.00 2015-08-25 21:44:56.500 237 12624.30 72.47 54574.53 88888.00 2015-08-25 21:44:56.625 237 12624.27 72.42 54574.47 88888.00 2015-08-25 21:44:56.750 237 12624.27 72.45 54574.47 88888.00 2015-08-25 21:44:56.875 237 12624.30 72.45 54574.47 88888.00 2015-08-25 21:44:57.000 237 12624.27 72.45 54574.45 88888.00 2015-08-25 21:44:57.125 237 12624.30 72.42 54574.47 88888.00 2015-08-25 21:44:57.250 237 12624.33 72.42 54574.47 88888.00 2015-08-25 21:44:57.375 237 12624.35 72.45 54574.45 88888.00 2015-08-25 21:44:57.500 237 12624.30 72.45 54574.47 88888.00 2015-08-25 21:44:57.625 237 12624.35 72.45 54574.47 88888.00 2015-08-25 21:44:57.750 237 12624.38 72.45 54574.50 88888.00 2015-08-25 21:44:57.875 237 12624.38 72.42 54574.50 88888.00 2015-08-25 21:44:58.000 237 12624.30 72.42 54574.45 88888.00 2015-08-25 21:44:58.125 237 12624.27 72.45 54574.45 88888.00 2015-08-25 21:44:58.250 237 12624.27 72.45 54574.47 88888.00 2015-08-25 21:44:58.375 237 12624.30 72.40 54574.45 88888.00 2015-08-25 21:44:58.500 237 12624.30 72.42 54574.47 88888.00 2015-08-25 21:44:58.625 237 12624.27 72.42 54574.50 88888.00 2015-08-25 21:44:58.750 237 12624.30 72.42 54574.53 88888.00 2015-08-25 21:44:58.875 237 12624.25 72.42 54574.53 88888.00 2015-08-25 21:44:59.000 237 12624.20 72.40 54574.47 88888.00 2015-08-25 21:44:59.125 237 12624.15 72.42 54574.45 88888.00 2015-08-25 21:44:59.250 237 12624.10 72.42 54574.47 88888.00 2015-08-25 21:44:59.375 237 12624.20 72.45 54574.47 88888.00 2015-08-25 21:44:59.500 237 12624.25 72.47 54574.50 88888.00 2015-08-25 21:44:59.625 237 12624.25 72.42 54574.50 88888.00 2015-08-25 21:44:59.750 237 12624.25 72.45 54574.47 88888.00 2015-08-25 21:44:59.875 237 12624.17 72.42 54574.47 88888.00 2015-08-25 21:45:00.000 237 12624.15 72.45 54574.50 88888.00 2015-08-25 21:45:00.125 237 12624.17 72.45 54574.50 88888.00 2015-08-25 21:45:00.250 237 12624.17 72.45 54574.53 88888.00 2015-08-25 21:45:00.375 237 12624.20 72.47 54574.50 88888.00 2015-08-25 21:45:00.500 237 12624.20 72.47 54574.50 88888.00 2015-08-25 21:45:00.625 237 12624.20 72.50 54574.53 88888.00 2015-08-25 21:45:00.750 237 12624.17 72.50 54574.53 88888.00 2015-08-25 21:45:00.875 237 12624.17 72.45 54574.53 88888.00 2015-08-25 21:45:01.000 237 12624.15 72.42 54574.53 88888.00 2015-08-25 21:45:01.125 237 12624.17 72.45 54574.50 88888.00 2015-08-25 21:45:01.250 237 12624.23 72.47 54574.53 88888.00 2015-08-25 21:45:01.375 237 12624.23 72.50 54574.53 88888.00 2015-08-25 21:45:01.500 237 12624.15 72.47 54574.53 88888.00 2015-08-25 21:45:01.625 237 12624.15 72.47 54574.53 88888.00 2015-08-25 21:45:01.750 237 12624.17 72.45 54574.53 88888.00 2015-08-25 21:45:01.875 237 12624.20 72.42 54574.55 88888.00 2015-08-25 21:45:02.000 237 12624.17 72.45 54574.53 88888.00 2015-08-25 21:45:02.125 237 12624.17 72.45 54574.50 88888.00 2015-08-25 21:45:02.250 237 12624.17 72.45 54574.50 88888.00 2015-08-25 21:45:02.375 237 12624.20 72.45 54574.50 88888.00 2015-08-25 21:45:02.500 237 12624.17 72.45 54574.47 88888.00 2015-08-25 21:45:02.625 237 12624.15 72.45 54574.53 88888.00 2015-08-25 21:45:02.750 237 12624.15 72.45 54574.53 88888.00 2015-08-25 21:45:02.875 237 12624.12 72.45 54574.53 88888.00 2015-08-25 21:45:03.000 237 12624.15 72.45 54574.53 88888.00 2015-08-25 21:45:03.125 237 12624.15 72.45 54574.53 88888.00 2015-08-25 21:45:03.250 237 12624.12 72.40 54574.53 88888.00 2015-08-25 21:45:03.375 237 12624.10 72.42 54574.53 88888.00 2015-08-25 21:45:03.500 237 12624.12 72.42 54574.53 88888.00 2015-08-25 21:45:03.625 237 12624.15 72.42 54574.55 88888.00 2015-08-25 21:45:03.750 237 12624.15 72.42 54574.57 88888.00 2015-08-25 21:45:03.875 237 12624.10 72.45 54574.57 88888.00 2015-08-25 21:45:04.000 237 12624.12 72.42 54574.55 88888.00 2015-08-25 21:45:04.125 237 12624.10 72.42 54574.57 88888.00 2015-08-25 21:45:04.250 237 12624.08 72.45 54574.57 88888.00 2015-08-25 21:45:04.375 237 12624.08 72.45 54574.57 88888.00 2015-08-25 21:45:04.500 237 12624.05 72.40 54574.60 88888.00 2015-08-25 21:45:04.625 237 12624.08 72.42 54574.62 88888.00 2015-08-25 21:45:04.750 237 12624.05 72.47 54574.62 88888.00 2015-08-25 21:45:04.875 237 12624.08 72.47 54574.60 88888.00 2015-08-25 21:45:05.000 237 12624.12 72.50 54574.60 88888.00 2015-08-25 21:45:05.125 237 12624.12 72.50 54574.60 88888.00 2015-08-25 21:45:05.250 237 12624.08 72.45 54574.57 88888.00 2015-08-25 21:45:05.375 237 12624.02 72.45 54574.60 88888.00 2015-08-25 21:45:05.500 237 12624.05 72.45 54574.62 88888.00 2015-08-25 21:45:05.625 237 12624.15 72.47 54574.60 88888.00 2015-08-25 21:45:05.750 237 12624.23 72.47 54574.57 88888.00 2015-08-25 21:45:05.875 237 12624.17 72.50 54574.60 88888.00 2015-08-25 21:45:06.000 237 12624.10 72.53 54574.55 88888.00 2015-08-25 21:45:06.125 237 12624.12 72.53 54574.57 88888.00 2015-08-25 21:45:06.250 237 12624.08 72.50 54574.55 88888.00 2015-08-25 21:45:06.375 237 12624.05 72.50 54574.53 88888.00 2015-08-25 21:45:06.500 237 12624.08 72.53 54574.53 88888.00 2015-08-25 21:45:06.625 237 12624.10 72.53 54574.57 88888.00 2015-08-25 21:45:06.750 237 12624.10 72.50 54574.57 88888.00 2015-08-25 21:45:06.875 237 12624.12 72.53 54574.57 88888.00 2015-08-25 21:45:07.000 237 12624.12 72.55 54574.55 88888.00 2015-08-25 21:45:07.125 237 12624.08 72.55 54574.55 88888.00 2015-08-25 21:45:07.250 237 12624.08 72.53 54574.55 88888.00 2015-08-25 21:45:07.375 237 12624.08 72.55 54574.55 88888.00 2015-08-25 21:45:07.500 237 12624.12 72.55 54574.55 88888.00 2015-08-25 21:45:07.625 237 12624.10 72.55 54574.55 88888.00 2015-08-25 21:45:07.750 237 12624.10 72.55 54574.57 88888.00 2015-08-25 21:45:07.875 237 12624.08 72.58 54574.60 88888.00 2015-08-25 21:45:08.000 237 12624.12 72.55 54574.57 88888.00 2015-08-25 21:45:08.125 237 12624.17 72.55 54574.57 88888.00 2015-08-25 21:45:08.250 237 12624.15 72.58 54574.60 88888.00 2015-08-25 21:45:08.375 237 12624.12 72.58 54574.57 88888.00 2015-08-25 21:45:08.500 237 12624.08 72.58 54574.57 88888.00 2015-08-25 21:45:08.625 237 12624.10 72.58 54574.57 88888.00 2015-08-25 21:45:08.750 237 12624.08 72.53 54574.60 88888.00 2015-08-25 21:45:08.875 237 12624.08 72.53 54574.57 88888.00 2015-08-25 21:45:09.000 237 12624.12 72.58 54574.60 88888.00 2015-08-25 21:45:09.125 237 12624.12 72.60 54574.60 88888.00 2015-08-25 21:45:09.250 237 12624.10 72.58 54574.57 88888.00 2015-08-25 21:45:09.375 237 12624.12 72.55 54574.55 88888.00 2015-08-25 21:45:09.500 237 12624.12 72.55 54574.53 88888.00 2015-08-25 21:45:09.625 237 12624.10 72.55 54574.55 88888.00 2015-08-25 21:45:09.750 237 12624.12 72.55 54574.57 88888.00 2015-08-25 21:45:09.875 237 12624.12 72.55 54574.60 88888.00 2015-08-25 21:45:10.000 237 12624.15 72.53 54574.60 88888.00 2015-08-25 21:45:10.125 237 12624.10 72.53 54574.60 88888.00 2015-08-25 21:45:10.250 237 12624.05 72.55 54574.60 88888.00 2015-08-25 21:45:10.375 237 12624.10 72.58 54574.60 88888.00 2015-08-25 21:45:10.500 237 12624.08 72.58 54574.60 88888.00 2015-08-25 21:45:10.625 237 12624.08 72.58 54574.60 88888.00 2015-08-25 21:45:10.750 237 12624.12 72.58 54574.62 88888.00 2015-08-25 21:45:10.875 237 12624.15 72.60 54574.62 88888.00 2015-08-25 21:45:11.000 237 12624.05 72.58 54574.62 88888.00 2015-08-25 21:45:11.125 237 12624.00 72.58 54574.62 88888.00 2015-08-25 21:45:11.250 237 12624.05 72.58 54574.65 88888.00 2015-08-25 21:45:11.375 237 12624.17 72.58 54574.62 88888.00 2015-08-25 21:45:11.500 237 12624.23 72.53 54574.62 88888.00 2015-08-25 21:45:11.625 237 12624.17 72.50 54574.60 88888.00 2015-08-25 21:45:11.750 237 12624.15 72.50 54574.60 88888.00 2015-08-25 21:45:11.875 237 12624.10 72.53 54574.57 88888.00 2015-08-25 21:45:12.000 237 12624.12 72.53 54574.57 88888.00 2015-08-25 21:45:12.125 237 12624.15 72.50 54574.62 88888.00 2015-08-25 21:45:12.250 237 12624.20 72.50 54574.65 88888.00 2015-08-25 21:45:12.375 237 12624.20 72.47 54574.65 88888.00 2015-08-25 21:45:12.500 237 12624.25 72.53 54574.65 88888.00 2015-08-25 21:45:12.625 237 12624.23 72.53 54574.62 88888.00 2015-08-25 21:45:12.750 237 12624.17 72.50 54574.62 88888.00 2015-08-25 21:45:12.875 237 12624.12 72.50 54574.60 88888.00 2015-08-25 21:45:13.000 237 12624.17 72.47 54574.57 88888.00 2015-08-25 21:45:13.125 237 12624.23 72.45 54574.60 88888.00 2015-08-25 21:45:13.250 237 12624.25 72.47 54574.60 88888.00 2015-08-25 21:45:13.375 237 12624.25 72.50 54574.60 88888.00 2015-08-25 21:45:13.500 237 12624.20 72.50 54574.62 88888.00 2015-08-25 21:45:13.625 237 12624.15 72.50 54574.62 88888.00 2015-08-25 21:45:13.750 237 12624.17 72.53 54574.62 88888.00 2015-08-25 21:45:13.875 237 12624.15 72.50 54574.62 88888.00 2015-08-25 21:45:14.000 237 12624.17 72.45 54574.60 88888.00 2015-08-25 21:45:14.125 237 12624.20 72.42 54574.62 88888.00 2015-08-25 21:45:14.250 237 12624.12 72.42 54574.62 88888.00 2015-08-25 21:45:14.375 237 12624.10 72.45 54574.57 88888.00 2015-08-25 21:45:14.500 237 12624.12 72.47 54574.57 88888.00 2015-08-25 21:45:14.625 237 12624.17 72.47 54574.57 88888.00 2015-08-25 21:45:14.750 237 12624.23 72.47 54574.60 88888.00 2015-08-25 21:45:14.875 237 12624.23 72.47 54574.57 88888.00 2015-08-25 21:45:15.000 237 12624.17 72.47 54574.60 88888.00 2015-08-25 21:45:15.125 237 12624.15 72.47 54574.60 88888.00 2015-08-25 21:45:15.250 237 12624.15 72.47 54574.62 88888.00 2015-08-25 21:45:15.375 237 12624.20 72.45 54574.62 88888.00 2015-08-25 21:45:15.500 237 12624.23 72.47 54574.62 88888.00 2015-08-25 21:45:15.625 237 12624.27 72.50 54574.57 88888.00 2015-08-25 21:45:15.750 237 12624.27 72.47 54574.57 88888.00 2015-08-25 21:45:15.875 237 12624.20 72.42 54574.60 88888.00 2015-08-25 21:45:16.000 237 12624.15 72.40 54574.57 88888.00 2015-08-25 21:45:16.125 237 12624.20 72.40 54574.57 88888.00 2015-08-25 21:45:16.250 237 12624.20 72.40 54574.62 88888.00 2015-08-25 21:45:16.375 237 12624.20 72.40 54574.60 88888.00 2015-08-25 21:45:16.500 237 12624.17 72.38 54574.57 88888.00 2015-08-25 21:45:16.625 237 12624.15 72.38 54574.60 88888.00 2015-08-25 21:45:16.750 237 12624.23 72.40 54574.62 88888.00 2015-08-25 21:45:16.875 237 12624.27 72.40 54574.62 88888.00 2015-08-25 21:45:17.000 237 12624.20 72.35 54574.60 88888.00 2015-08-25 21:45:17.125 237 12624.12 72.33 54574.60 88888.00 2015-08-25 21:45:17.250 237 12624.12 72.35 54574.62 88888.00 2015-08-25 21:45:17.375 237 12624.15 72.38 54574.62 88888.00 2015-08-25 21:45:17.500 237 12624.15 72.38 54574.62 88888.00 2015-08-25 21:45:17.625 237 12624.15 72.38 54574.65 88888.00 2015-08-25 21:45:17.750 237 12624.17 72.35 54574.62 88888.00 2015-08-25 21:45:17.875 237 12624.15 72.35 54574.62 88888.00 2015-08-25 21:45:18.000 237 12624.17 72.33 54574.62 88888.00 2015-08-25 21:45:18.125 237 12624.15 72.35 54574.62 88888.00 2015-08-25 21:45:18.250 237 12624.12 72.35 54574.62 88888.00 2015-08-25 21:45:18.375 237 12624.20 72.33 54574.62 88888.00 2015-08-25 21:45:18.500 237 12624.23 72.35 54574.65 88888.00 2015-08-25 21:45:18.625 237 12624.12 72.35 54574.65 88888.00 2015-08-25 21:45:18.750 237 12624.05 72.35 54574.62 88888.00 2015-08-25 21:45:18.875 237 12624.10 72.30 54574.60 88888.00 2015-08-25 21:45:19.000 237 12624.15 72.33 54574.60 88888.00 2015-08-25 21:45:19.125 237 12624.15 72.35 54574.60 88888.00 2015-08-25 21:45:19.250 237 12624.15 72.35 54574.62 88888.00 2015-08-25 21:45:19.375 237 12624.12 72.33 54574.60 88888.00 2015-08-25 21:45:19.500 237 12624.15 72.33 54574.60 88888.00 2015-08-25 21:45:19.625 237 12624.12 72.33 54574.57 88888.00 2015-08-25 21:45:19.750 237 12624.12 72.30 54574.60 88888.00 2015-08-25 21:45:19.875 237 12624.12 72.33 54574.62 88888.00 2015-08-25 21:45:20.000 237 12624.20 72.33 54574.60 88888.00 2015-08-25 21:45:20.125 237 12624.25 72.35 54574.57 88888.00 2015-08-25 21:45:20.250 237 12624.17 72.35 54574.62 88888.00 2015-08-25 21:45:20.375 237 12624.08 72.35 54574.62 88888.00 2015-08-25 21:45:20.500 237 12624.08 72.35 54574.65 88888.00 2015-08-25 21:45:20.625 237 12624.10 72.35 54574.65 88888.00 2015-08-25 21:45:20.750 237 12624.12 72.33 54574.62 88888.00 2015-08-25 21:45:20.875 237 12624.15 72.33 54574.60 88888.00 2015-08-25 21:45:21.000 237 12624.17 72.33 54574.57 88888.00 2015-08-25 21:45:21.125 237 12624.17 72.33 54574.60 88888.00 2015-08-25 21:45:21.250 237 12624.12 72.33 54574.62 88888.00 2015-08-25 21:45:21.375 237 12624.12 72.33 54574.60 88888.00 2015-08-25 21:45:21.500 237 12624.17 72.38 54574.62 88888.00 2015-08-25 21:45:21.625 237 12624.15 72.40 54574.65 88888.00 2015-08-25 21:45:21.750 237 12624.17 72.38 54574.65 88888.00 2015-08-25 21:45:21.875 237 12624.12 72.38 54574.65 88888.00 2015-08-25 21:45:22.000 237 12624.05 72.38 54574.62 88888.00 2015-08-25 21:45:22.125 237 12624.00 72.35 54574.65 88888.00 2015-08-25 21:45:22.250 237 12624.05 72.35 54574.68 88888.00 2015-08-25 21:45:22.375 237 12624.10 72.38 54574.68 88888.00 2015-08-25 21:45:22.500 237 12624.02 72.38 54574.68 88888.00 2015-08-25 21:45:22.625 237 12624.00 72.35 54574.68 88888.00 2015-08-25 21:45:22.750 237 12624.00 72.38 54574.65 88888.00 2015-08-25 21:45:22.875 237 12624.02 72.40 54574.68 88888.00 2015-08-25 21:45:23.000 237 12624.08 72.38 54574.65 88888.00 2015-08-25 21:45:23.125 237 12624.05 72.35 54574.68 88888.00 2015-08-25 21:45:23.250 237 12623.98 72.35 54574.70 88888.00 2015-08-25 21:45:23.375 237 12623.98 72.40 54574.70 88888.00 2015-08-25 21:45:23.500 237 12624.00 72.38 54574.70 88888.00 2015-08-25 21:45:23.625 237 12624.02 72.40 54574.70 88888.00 2015-08-25 21:45:23.750 237 12624.02 72.45 54574.70 88888.00 2015-08-25 21:45:23.875 237 12624.08 72.42 54574.72 88888.00 2015-08-25 21:45:24.000 237 12624.08 72.47 54574.70 88888.00 2015-08-25 21:45:24.125 237 12624.00 72.42 54574.70 88888.00 2015-08-25 21:45:24.250 237 12623.92 72.42 54574.70 88888.00 2015-08-25 21:45:24.375 237 12623.95 72.42 54574.68 88888.00 2015-08-25 21:45:24.500 237 12624.00 72.45 54574.68 88888.00 2015-08-25 21:45:24.625 237 12624.00 72.45 54574.68 88888.00 2015-08-25 21:45:24.750 237 12623.98 72.42 54574.70 88888.00 2015-08-25 21:45:24.875 237 12624.05 72.45 54574.68 88888.00 2015-08-25 21:45:25.000 237 12624.05 72.42 54574.65 88888.00 2015-08-25 21:45:25.125 237 12624.02 72.42 54574.68 88888.00 2015-08-25 21:45:25.250 237 12624.02 72.47 54574.68 88888.00 2015-08-25 21:45:25.375 237 12624.05 72.50 54574.68 88888.00 2015-08-25 21:45:25.500 237 12624.05 72.50 54574.68 88888.00 2015-08-25 21:45:25.625 237 12624.02 72.50 54574.68 88888.00 2015-08-25 21:45:25.750 237 12624.00 72.50 54574.70 88888.00 2015-08-25 21:45:25.875 237 12624.00 72.50 54574.70 88888.00 2015-08-25 21:45:26.000 237 12624.05 72.50 54574.68 88888.00 2015-08-25 21:45:26.125 237 12624.08 72.55 54574.65 88888.00 2015-08-25 21:45:26.250 237 12624.05 72.55 54574.70 88888.00 2015-08-25 21:45:26.375 237 12624.05 72.58 54574.72 88888.00 2015-08-25 21:45:26.500 237 12624.02 72.58 54574.72 88888.00 2015-08-25 21:45:26.625 237 12624.02 72.55 54574.70 88888.00 2015-08-25 21:45:26.750 237 12624.05 72.58 54574.70 88888.00 2015-08-25 21:45:26.875 237 12624.08 72.58 54574.72 88888.00 2015-08-25 21:45:27.000 237 12624.10 72.58 54574.72 88888.00 2015-08-25 21:45:27.125 237 12624.08 72.58 54574.75 88888.00 2015-08-25 21:45:27.250 237 12624.08 72.58 54574.70 88888.00 2015-08-25 21:45:27.375 237 12624.12 72.58 54574.72 88888.00 2015-08-25 21:45:27.500 237 12624.08 72.58 54574.70 88888.00 2015-08-25 21:45:27.625 237 12624.05 72.62 54574.68 88888.00 2015-08-25 21:45:27.750 237 12624.02 72.60 54574.70 88888.00 2015-08-25 21:45:27.875 237 12624.10 72.62 54574.68 88888.00 2015-08-25 21:45:28.000 237 12624.12 72.65 54574.68 88888.00 2015-08-25 21:45:28.125 237 12624.15 72.67 54574.70 88888.00 2015-08-25 21:45:28.250 237 12624.20 72.62 54574.70 88888.00 2015-08-25 21:45:28.375 237 12624.20 72.62 54574.70 88888.00 2015-08-25 21:45:28.500 237 12624.17 72.62 54574.70 88888.00 2015-08-25 21:45:28.625 237 12624.12 72.62 54574.70 88888.00 2015-08-25 21:45:28.750 237 12624.12 72.62 54574.70 88888.00 2015-08-25 21:45:28.875 237 12624.17 72.62 54574.70 88888.00 2015-08-25 21:45:29.000 237 12624.20 72.60 54574.68 88888.00 2015-08-25 21:45:29.125 237 12624.15 72.60 54574.68 88888.00 2015-08-25 21:45:29.250 237 12624.08 72.58 54574.70 88888.00 2015-08-25 21:45:29.375 237 12624.10 72.58 54574.68 88888.00 2015-08-25 21:45:29.500 237 12624.17 72.60 54574.68 88888.00 2015-08-25 21:45:29.625 237 12624.15 72.62 54574.68 88888.00 2015-08-25 21:45:29.750 237 12624.10 72.65 54574.70 88888.00 2015-08-25 21:45:29.875 237 12624.05 72.67 54574.68 88888.00 2015-08-25 21:45:30.000 237 12624.05 72.65 54574.68 88888.00 2015-08-25 21:45:30.125 237 12624.08 72.62 54574.68 88888.00 2015-08-25 21:45:30.250 237 12624.05 72.60 54574.70 88888.00 2015-08-25 21:45:30.375 237 12624.12 72.65 54574.70 88888.00 2015-08-25 21:45:30.500 237 12624.15 72.65 54574.72 88888.00 2015-08-25 21:45:30.625 237 12624.20 72.62 54574.72 88888.00 2015-08-25 21:45:30.750 237 12624.17 72.62 54574.70 88888.00 2015-08-25 21:45:30.875 237 12624.15 72.65 54574.70 88888.00 2015-08-25 21:45:31.000 237 12624.12 72.62 54574.70 88888.00 2015-08-25 21:45:31.125 237 12624.12 72.62 54574.70 88888.00 2015-08-25 21:45:31.250 237 12624.08 72.58 54574.70 88888.00 2015-08-25 21:45:31.375 237 12624.12 72.60 54574.72 88888.00 2015-08-25 21:45:31.500 237 12624.12 72.65 54574.72 88888.00 2015-08-25 21:45:31.625 237 12624.10 72.65 54574.72 88888.00 2015-08-25 21:45:31.750 237 12624.12 72.65 54574.70 88888.00 2015-08-25 21:45:31.875 237 12624.12 72.65 54574.70 88888.00 2015-08-25 21:45:32.000 237 12624.17 72.70 54574.70 88888.00 2015-08-25 21:45:32.125 237 12624.20 72.67 54574.68 88888.00 2015-08-25 21:45:32.250 237 12624.10 72.60 54574.65 88888.00 2015-08-25 21:45:32.375 237 12624.10 72.60 54574.68 88888.00 2015-08-25 21:45:32.500 237 12624.10 72.62 54574.70 88888.00 2015-08-25 21:45:32.625 237 12624.10 72.65 54574.70 88888.00 2015-08-25 21:45:32.750 237 12624.10 72.67 54574.70 88888.00 2015-08-25 21:45:32.875 237 12624.17 72.65 54574.68 88888.00 2015-08-25 21:45:33.000 237 12624.17 72.65 54574.68 88888.00 2015-08-25 21:45:33.125 237 12624.17 72.67 54574.70 88888.00 2015-08-25 21:45:33.250 237 12624.20 72.65 54574.68 88888.00 2015-08-25 21:45:33.375 237 12624.25 72.67 54574.68 88888.00 2015-08-25 21:45:33.500 237 12624.20 72.65 54574.68 88888.00 2015-08-25 21:45:33.625 237 12624.15 72.65 54574.68 88888.00 2015-08-25 21:45:33.750 237 12624.17 72.65 54574.65 88888.00 2015-08-25 21:45:33.875 237 12624.23 72.65 54574.70 88888.00 2015-08-25 21:45:34.000 237 12624.25 72.65 54574.70 88888.00 2015-08-25 21:45:34.125 237 12624.23 72.65 54574.68 88888.00 2015-08-25 21:45:34.250 237 12624.20 72.62 54574.68 88888.00 2015-08-25 21:45:34.375 237 12624.20 72.67 54574.70 88888.00 2015-08-25 21:45:34.500 237 12624.25 72.67 54574.72 88888.00 2015-08-25 21:45:34.625 237 12624.23 72.65 54574.72 88888.00 2015-08-25 21:45:34.750 237 12624.23 72.65 54574.70 88888.00 2015-08-25 21:45:34.875 237 12624.23 72.65 54574.70 88888.00 2015-08-25 21:45:35.000 237 12624.25 72.65 54574.70 88888.00 2015-08-25 21:45:35.125 237 12624.30 72.62 54574.72 88888.00 2015-08-25 21:45:35.250 237 12624.30 72.60 54574.70 88888.00 2015-08-25 21:45:35.375 237 12624.35 72.62 54574.70 88888.00 2015-08-25 21:45:35.500 237 12624.38 72.67 54574.70 88888.00 2015-08-25 21:45:35.625 237 12624.33 72.67 54574.72 88888.00 2015-08-25 21:45:35.750 237 12624.33 72.65 54574.72 88888.00 2015-08-25 21:45:35.875 237 12624.27 72.62 54574.72 88888.00 2015-08-25 21:45:36.000 237 12624.25 72.62 54574.72 88888.00 2015-08-25 21:45:36.125 237 12624.27 72.65 54574.75 88888.00 2015-08-25 21:45:36.250 237 12624.27 72.65 54574.75 88888.00 2015-08-25 21:45:36.375 237 12624.30 72.62 54574.75 88888.00 2015-08-25 21:45:36.500 237 12624.27 72.62 54574.75 88888.00 2015-08-25 21:45:36.625 237 12624.20 72.60 54574.75 88888.00 2015-08-25 21:45:36.750 237 12624.23 72.62 54574.75 88888.00 2015-08-25 21:45:36.875 237 12624.27 72.67 54574.75 88888.00 2015-08-25 21:45:37.000 237 12624.33 72.67 54574.75 88888.00 2015-08-25 21:45:37.125 237 12624.30 72.65 54574.75 88888.00 2015-08-25 21:45:37.250 237 12624.27 72.60 54574.72 88888.00 2015-08-25 21:45:37.375 237 12624.30 72.65 54574.72 88888.00 2015-08-25 21:45:37.500 237 12624.30 72.65 54574.75 88888.00 2015-08-25 21:45:37.625 237 12624.33 72.67 54574.72 88888.00 2015-08-25 21:45:37.750 237 12624.33 72.67 54574.70 88888.00 2015-08-25 21:45:37.875 237 12624.35 72.67 54574.68 88888.00 2015-08-25 21:45:38.000 237 12624.38 72.65 54574.68 88888.00 2015-08-25 21:45:38.125 237 12624.30 72.67 54574.68 88888.00 2015-08-25 21:45:38.250 237 12624.20 72.62 54574.65 88888.00 2015-08-25 21:45:38.375 237 12624.17 72.67 54574.70 88888.00 2015-08-25 21:45:38.500 237 12624.25 72.70 54574.70 88888.00 2015-08-25 21:45:38.625 237 12624.25 72.67 54574.70 88888.00 2015-08-25 21:45:38.750 237 12624.33 72.62 54574.70 88888.00 2015-08-25 21:45:38.875 237 12624.27 72.62 54574.70 88888.00 2015-08-25 21:45:39.000 237 12624.25 72.65 54574.70 88888.00 2015-08-25 21:45:39.125 237 12624.25 72.65 54574.68 88888.00 2015-08-25 21:45:39.250 237 12624.30 72.65 54574.65 88888.00 2015-08-25 21:45:39.375 237 12624.40 72.67 54574.65 88888.00 2015-08-25 21:45:39.500 237 12624.40 72.70 54574.70 88888.00 2015-08-25 21:45:39.625 237 12624.38 72.72 54574.70 88888.00 2015-08-25 21:45:39.750 237 12624.42 72.70 54574.70 88888.00 2015-08-25 21:45:39.875 237 12624.42 72.67 54574.70 88888.00 2015-08-25 21:45:40.000 237 12624.38 72.67 54574.70 88888.00 2015-08-25 21:45:40.125 237 12624.35 72.70 54574.70 88888.00 2015-08-25 21:45:40.250 237 12624.40 72.67 54574.70 88888.00 2015-08-25 21:45:40.375 237 12624.42 72.67 54574.70 88888.00 2015-08-25 21:45:40.500 237 12624.40 72.67 54574.72 88888.00 2015-08-25 21:45:40.625 237 12624.48 72.67 54574.72 88888.00 2015-08-25 21:45:40.750 237 12624.50 72.70 54574.70 88888.00 2015-08-25 21:45:40.875 237 12624.48 72.70 54574.68 88888.00 2015-08-25 21:45:41.000 237 12624.42 72.70 54574.65 88888.00 2015-08-25 21:45:41.125 237 12624.42 72.70 54574.68 88888.00 2015-08-25 21:45:41.250 237 12624.45 72.70 54574.68 88888.00 2015-08-25 21:45:41.375 237 12624.50 72.72 54574.65 88888.00 2015-08-25 21:45:41.500 237 12624.50 72.72 54574.65 88888.00 2015-08-25 21:45:41.625 237 12624.48 72.70 54574.62 88888.00 2015-08-25 21:45:41.750 237 12624.50 72.70 54574.62 88888.00 2015-08-25 21:45:41.875 237 12624.50 72.72 54574.65 88888.00 2015-08-25 21:45:42.000 237 12624.42 72.75 54574.65 88888.00 2015-08-25 21:45:42.125 237 12624.45 72.78 54574.68 88888.00 2015-08-25 21:45:42.250 237 12624.45 72.70 54574.65 88888.00 2015-08-25 21:45:42.375 237 12624.48 72.70 54574.62 88888.00 2015-08-25 21:45:42.500 237 12624.52 72.72 54574.62 88888.00 2015-08-25 21:45:42.625 237 12624.50 72.72 54574.65 88888.00 2015-08-25 21:45:42.750 237 12624.48 72.78 54574.68 88888.00 2015-08-25 21:45:42.875 237 12624.45 72.78 54574.68 88888.00 2015-08-25 21:45:43.000 237 12624.48 72.78 54574.70 88888.00 2015-08-25 21:45:43.125 237 12624.48 72.78 54574.70 88888.00 2015-08-25 21:45:43.250 237 12624.48 72.75 54574.70 88888.00 2015-08-25 21:45:43.375 237 12624.55 72.75 54574.70 88888.00 2015-08-25 21:45:43.500 237 12624.58 72.78 54574.68 88888.00 2015-08-25 21:45:43.625 237 12624.55 72.78 54574.68 88888.00 2015-08-25 21:45:43.750 237 12624.48 72.75 54574.65 88888.00 2015-08-25 21:45:43.875 237 12624.45 72.75 54574.68 88888.00 2015-08-25 21:45:44.000 237 12624.52 72.78 54574.68 88888.00 2015-08-25 21:45:44.125 237 12624.52 72.83 54574.70 88888.00 2015-08-25 21:45:44.250 237 12624.52 72.78 54574.68 88888.00 2015-08-25 21:45:44.375 237 12624.58 72.80 54574.68 88888.00 2015-08-25 21:45:44.500 237 12624.58 72.80 54574.65 88888.00 2015-08-25 21:45:44.625 237 12624.55 72.80 54574.65 88888.00 2015-08-25 21:45:44.750 237 12624.58 72.80 54574.65 88888.00 2015-08-25 21:45:44.875 237 12624.58 72.85 54574.68 88888.00 2015-08-25 21:45:45.000 237 12624.62 72.85 54574.68 88888.00 2015-08-25 21:45:45.125 237 12624.62 72.83 54574.65 88888.00 2015-08-25 21:45:45.250 237 12624.58 72.80 54574.68 88888.00 2015-08-25 21:45:45.375 237 12624.52 72.85 54574.68 88888.00 2015-08-25 21:45:45.500 237 12624.55 72.85 54574.70 88888.00 2015-08-25 21:45:45.625 237 12624.58 72.88 54574.70 88888.00 2015-08-25 21:45:45.750 237 12624.52 72.85 54574.68 88888.00 2015-08-25 21:45:45.875 237 12624.48 72.85 54574.68 88888.00 2015-08-25 21:45:46.000 237 12624.48 72.85 54574.65 88888.00 2015-08-25 21:45:46.125 237 12624.52 72.88 54574.68 88888.00 2015-08-25 21:45:46.250 237 12624.55 72.90 54574.65 88888.00 2015-08-25 21:45:46.375 237 12624.60 72.88 54574.65 88888.00 2015-08-25 21:45:46.500 237 12624.60 72.88 54574.65 88888.00 2015-08-25 21:45:46.625 237 12624.60 72.85 54574.65 88888.00 2015-08-25 21:45:46.750 237 12624.58 72.90 54574.68 88888.00 2015-08-25 21:45:46.875 237 12624.58 72.92 54574.68 88888.00 2015-08-25 21:45:47.000 237 12624.55 72.92 54574.65 88888.00 2015-08-25 21:45:47.125 237 12624.52 72.92 54574.65 88888.00 2015-08-25 21:45:47.250 237 12624.50 72.90 54574.62 88888.00 2015-08-25 21:45:47.375 237 12624.50 72.90 54574.60 88888.00 2015-08-25 21:45:47.500 237 12624.50 72.92 54574.60 88888.00 2015-08-25 21:45:47.625 237 12624.55 72.92 54574.60 88888.00 2015-08-25 21:45:47.750 237 12624.55 72.90 54574.60 88888.00 2015-08-25 21:45:47.875 237 12624.52 72.95 54574.62 88888.00 2015-08-25 21:45:48.000 237 12624.52 72.95 54574.60 88888.00 2015-08-25 21:45:48.125 237 12624.48 72.95 54574.62 88888.00 2015-08-25 21:45:48.250 237 12624.40 72.92 54574.60 88888.00 2015-08-25 21:45:48.375 237 12624.42 72.95 54574.62 88888.00 2015-08-25 21:45:48.500 237 12624.48 72.95 54574.60 88888.00 2015-08-25 21:45:48.625 237 12624.58 72.95 54574.62 88888.00 2015-08-25 21:45:48.750 237 12624.58 72.95 54574.65 88888.00 2015-08-25 21:45:48.875 237 12624.55 72.95 54574.62 88888.00 2015-08-25 21:45:49.000 237 12624.52 72.97 54574.62 88888.00 2015-08-25 21:45:49.125 237 12624.55 72.97 54574.62 88888.00 2015-08-25 21:45:49.250 237 12624.55 72.95 54574.68 88888.00 2015-08-25 21:45:49.375 237 12624.52 72.97 54574.68 88888.00 2015-08-25 21:45:49.500 237 12624.52 73.03 54574.68 88888.00 2015-08-25 21:45:49.625 237 12624.52 73.03 54574.65 88888.00 2015-08-25 21:45:49.750 237 12624.52 73.05 54574.70 88888.00 2015-08-25 21:45:49.875 237 12624.58 73.03 54574.70 88888.00 2015-08-25 21:45:50.000 237 12624.55 73.00 54574.68 88888.00 2015-08-25 21:45:50.125 237 12624.52 73.00 54574.65 88888.00 2015-08-25 21:45:50.250 237 12624.48 73.00 54574.68 88888.00 2015-08-25 21:45:50.375 237 12624.48 73.03 54574.70 88888.00 2015-08-25 21:45:50.500 237 12624.48 73.03 54574.70 88888.00 2015-08-25 21:45:50.625 237 12624.52 73.05 54574.68 88888.00 2015-08-25 21:45:50.750 237 12624.55 73.05 54574.70 88888.00 2015-08-25 21:45:50.875 237 12624.52 73.05 54574.68 88888.00 2015-08-25 21:45:51.000 237 12624.52 73.05 54574.68 88888.00 2015-08-25 21:45:51.125 237 12624.52 73.05 54574.70 88888.00 2015-08-25 21:45:51.250 237 12624.50 73.08 54574.70 88888.00 2015-08-25 21:45:51.375 237 12624.50 73.10 54574.68 88888.00 2015-08-25 21:45:51.500 237 12624.45 73.08 54574.68 88888.00 2015-08-25 21:45:51.625 237 12624.40 73.08 54574.65 88888.00 2015-08-25 21:45:51.750 237 12624.38 73.03 54574.65 88888.00 2015-08-25 21:45:51.875 237 12624.38 73.05 54574.65 88888.00 2015-08-25 21:45:52.000 237 12624.42 73.05 54574.65 88888.00 2015-08-25 21:45:52.125 237 12624.40 73.05 54574.68 88888.00 2015-08-25 21:45:52.250 237 12624.38 73.03 54574.72 88888.00 2015-08-25 21:45:52.375 237 12624.45 73.05 54574.72 88888.00 2015-08-25 21:45:52.500 237 12624.50 73.05 54574.70 88888.00 2015-08-25 21:45:52.625 237 12624.50 73.08 54574.68 88888.00 2015-08-25 21:45:52.750 237 12624.50 73.03 54574.70 88888.00 2015-08-25 21:45:52.875 237 12624.48 73.05 54574.72 88888.00 2015-08-25 21:45:53.000 237 12624.48 73.05 54574.70 88888.00 2015-08-25 21:45:53.125 237 12624.50 73.05 54574.68 88888.00 2015-08-25 21:45:53.250 237 12624.52 73.03 54574.72 88888.00 2015-08-25 21:45:53.375 237 12624.55 73.05 54574.70 88888.00 2015-08-25 21:45:53.500 237 12624.50 73.05 54574.70 88888.00 2015-08-25 21:45:53.625 237 12624.50 73.05 54574.70 88888.00 2015-08-25 21:45:53.750 237 12624.48 73.03 54574.72 88888.00 2015-08-25 21:45:53.875 237 12624.48 73.03 54574.70 88888.00 2015-08-25 21:45:54.000 237 12624.48 73.03 54574.70 88888.00 2015-08-25 21:45:54.125 237 12624.45 73.05 54574.72 88888.00 2015-08-25 21:45:54.250 237 12624.42 73.03 54574.72 88888.00 2015-08-25 21:45:54.375 237 12624.45 73.00 54574.75 88888.00 2015-08-25 21:45:54.500 237 12624.45 73.00 54574.72 88888.00 2015-08-25 21:45:54.625 237 12624.38 73.03 54574.75 88888.00 2015-08-25 21:45:54.750 237 12624.40 73.03 54574.72 88888.00 2015-08-25 21:45:54.875 237 12624.40 73.00 54574.72 88888.00 2015-08-25 21:45:55.000 237 12624.42 73.03 54574.72 88888.00 2015-08-25 21:45:55.125 237 12624.50 73.05 54574.72 88888.00 2015-08-25 21:45:55.250 237 12624.45 73.00 54574.75 88888.00 2015-08-25 21:45:55.375 237 12624.45 72.97 54574.72 88888.00 2015-08-25 21:45:55.500 237 12624.50 73.00 54574.72 88888.00 2015-08-25 21:45:55.625 237 12624.52 73.00 54574.75 88888.00 2015-08-25 21:45:55.750 237 12624.55 73.00 54574.72 88888.00 2015-08-25 21:45:55.875 237 12624.55 72.97 54574.78 88888.00 2015-08-25 21:45:56.000 237 12624.55 72.95 54574.75 88888.00 2015-08-25 21:45:56.125 237 12624.55 73.00 54574.72 88888.00 2015-08-25 21:45:56.250 237 12624.55 73.00 54574.72 88888.00 2015-08-25 21:45:56.375 237 12624.55 72.97 54574.70 88888.00 2015-08-25 21:45:56.500 237 12624.55 73.00 54574.70 88888.00 2015-08-25 21:45:56.625 237 12624.58 72.97 54574.72 88888.00 2015-08-25 21:45:56.750 237 12624.58 72.95 54574.72 88888.00 2015-08-25 21:45:56.875 237 12624.50 72.97 54574.72 88888.00 2015-08-25 21:45:57.000 237 12624.48 72.97 54574.70 88888.00 2015-08-25 21:45:57.125 237 12624.48 72.97 54574.72 88888.00 2015-08-25 21:45:57.250 237 12624.48 72.97 54574.75 88888.00 2015-08-25 21:45:57.375 237 12624.52 72.95 54574.75 88888.00 2015-08-25 21:45:57.500 237 12624.50 72.95 54574.75 88888.00 2015-08-25 21:45:57.625 237 12624.52 72.92 54574.75 88888.00 2015-08-25 21:45:57.750 237 12624.55 72.92 54574.75 88888.00 2015-08-25 21:45:57.875 237 12624.52 72.90 54574.75 88888.00 2015-08-25 21:45:58.000 237 12624.55 72.90 54574.75 88888.00 2015-08-25 21:45:58.125 237 12624.58 72.92 54574.75 88888.00 2015-08-25 21:45:58.250 237 12624.55 72.88 54574.75 88888.00 2015-08-25 21:45:58.375 237 12624.62 72.88 54574.75 88888.00 2015-08-25 21:45:58.500 237 12624.62 72.90 54574.75 88888.00 2015-08-25 21:45:58.625 237 12624.58 72.90 54574.75 88888.00 2015-08-25 21:45:58.750 237 12624.58 72.92 54574.78 88888.00 2015-08-25 21:45:58.875 237 12624.62 72.90 54574.78 88888.00 2015-08-25 21:45:59.000 237 12624.65 72.90 54574.75 88888.00 2015-08-25 21:45:59.125 237 12624.62 72.88 54574.72 88888.00 2015-08-25 21:45:59.250 237 12624.62 72.90 54574.75 88888.00 2015-08-25 21:45:59.375 237 12624.65 72.88 54574.75 88888.00 2015-08-25 21:45:59.500 237 12624.67 72.92 54574.75 88888.00 2015-08-25 21:45:59.625 237 12624.65 72.90 54574.80 88888.00 2015-08-25 21:45:59.750 237 12624.65 72.90 54574.75 88888.00 2015-08-25 21:45:59.875 237 12624.65 72.90 54574.75 88888.00 2015-08-25 21:46:00.000 237 12624.62 72.92 54574.78 88888.00 2015-08-25 21:46:00.125 237 12624.62 72.90 54574.78 88888.00 2015-08-25 21:46:00.250 237 12624.60 72.88 54574.78 88888.00 2015-08-25 21:46:00.375 237 12624.65 72.90 54574.75 88888.00 2015-08-25 21:46:00.500 237 12624.67 72.92 54574.80 88888.00 2015-08-25 21:46:00.625 237 12624.70 72.88 54574.78 88888.00 2015-08-25 21:46:00.750 237 12624.70 72.85 54574.75 88888.00 2015-08-25 21:46:00.875 237 12624.67 72.88 54574.75 88888.00 2015-08-25 21:46:01.000 237 12624.67 72.88 54574.75 88888.00 2015-08-25 21:46:01.125 237 12624.60 72.88 54574.75 88888.00 2015-08-25 21:46:01.250 237 12624.65 72.85 54574.80 88888.00 2015-08-25 21:46:01.375 237 12624.70 72.88 54574.78 88888.00 2015-08-25 21:46:01.500 237 12624.70 72.88 54574.78 88888.00 2015-08-25 21:46:01.625 237 12624.70 72.88 54574.80 88888.00 2015-08-25 21:46:01.750 237 12624.65 72.88 54574.80 88888.00 2015-08-25 21:46:01.875 237 12624.62 72.85 54574.80 88888.00 2015-08-25 21:46:02.000 237 12624.62 72.85 54574.82 88888.00 2015-08-25 21:46:02.125 237 12624.65 72.88 54574.82 88888.00 2015-08-25 21:46:02.250 237 12624.65 72.88 54574.80 88888.00 2015-08-25 21:46:02.375 237 12624.62 72.88 54574.80 88888.00 2015-08-25 21:46:02.500 237 12624.62 72.88 54574.80 88888.00 2015-08-25 21:46:02.625 237 12624.62 72.85 54574.80 88888.00 2015-08-25 21:46:02.750 237 12624.65 72.85 54574.80 88888.00 2015-08-25 21:46:02.875 237 12624.62 72.85 54574.78 88888.00 2015-08-25 21:46:03.000 237 12624.58 72.85 54574.72 88888.00 2015-08-25 21:46:03.125 237 12624.58 72.88 54574.75 88888.00 2015-08-25 21:46:03.250 237 12624.60 72.85 54574.78 88888.00 2015-08-25 21:46:03.375 237 12624.58 72.85 54574.80 88888.00 2015-08-25 21:46:03.500 237 12624.55 72.83 54574.75 88888.00 2015-08-25 21:46:03.625 237 12624.65 72.85 54574.75 88888.00 2015-08-25 21:46:03.750 237 12624.65 72.85 54574.75 88888.00 2015-08-25 21:46:03.875 237 12624.55 72.83 54574.78 88888.00 2015-08-25 21:46:04.000 237 12624.52 72.83 54574.75 88888.00 2015-08-25 21:46:04.125 237 12624.58 72.85 54574.75 88888.00 2015-08-25 21:46:04.250 237 12624.60 72.85 54574.75 88888.00 2015-08-25 21:46:04.375 237 12624.62 72.83 54574.78 88888.00 2015-08-25 21:46:04.500 237 12624.67 72.83 54574.75 88888.00 2015-08-25 21:46:04.625 237 12624.73 72.85 54574.70 88888.00 2015-08-25 21:46:04.750 237 12624.70 72.88 54574.72 88888.00 2015-08-25 21:46:04.875 237 12624.67 72.85 54574.75 88888.00 2015-08-25 21:46:05.000 237 12624.70 72.85 54574.72 88888.00 2015-08-25 21:46:05.125 237 12624.65 72.85 54574.72 88888.00 2015-08-25 21:46:05.250 237 12624.62 72.80 54574.75 88888.00 2015-08-25 21:46:05.375 237 12624.70 72.83 54574.75 88888.00 2015-08-25 21:46:05.500 237 12624.77 72.80 54574.75 88888.00 2015-08-25 21:46:05.625 237 12624.80 72.83 54574.70 88888.00 2015-08-25 21:46:05.750 237 12624.77 72.83 54574.70 88888.00 2015-08-25 21:46:05.875 237 12624.75 72.83 54574.75 88888.00 2015-08-25 21:46:06.000 237 12624.73 72.85 54574.75 88888.00 2015-08-25 21:46:06.125 237 12624.73 72.88 54574.78 88888.00 2015-08-25 21:46:06.250 237 12624.75 72.88 54574.78 88888.00 2015-08-25 21:46:06.375 237 12624.77 72.88 54574.78 88888.00 2015-08-25 21:46:06.500 237 12624.80 72.88 54574.80 88888.00 2015-08-25 21:46:06.625 237 12624.75 72.90 54574.78 88888.00 2015-08-25 21:46:06.750 237 12624.70 72.88 54574.78 88888.00 2015-08-25 21:46:06.875 237 12624.73 72.83 54574.75 88888.00 2015-08-25 21:46:07.000 237 12624.75 72.83 54574.75 88888.00 2015-08-25 21:46:07.125 237 12624.73 72.88 54574.75 88888.00 2015-08-25 21:46:07.250 237 12624.73 72.83 54574.75 88888.00 2015-08-25 21:46:07.375 237 12624.80 72.88 54574.78 88888.00 2015-08-25 21:46:07.500 237 12624.80 72.90 54574.78 88888.00 2015-08-25 21:46:07.625 237 12624.75 72.88 54574.72 88888.00 2015-08-25 21:46:07.750 237 12624.77 72.85 54574.72 88888.00 2015-08-25 21:46:07.875 237 12624.80 72.85 54574.75 88888.00 2015-08-25 21:46:08.000 237 12624.80 72.88 54574.72 88888.00 2015-08-25 21:46:08.125 237 12624.77 72.90 54574.72 88888.00 2015-08-25 21:46:08.250 237 12624.77 72.88 54574.72 88888.00 2015-08-25 21:46:08.375 237 12624.83 72.85 54574.72 88888.00 2015-08-25 21:46:08.500 237 12624.75 72.85 54574.72 88888.00 2015-08-25 21:46:08.625 237 12624.73 72.85 54574.75 88888.00 2015-08-25 21:46:08.750 237 12624.75 72.88 54574.78 88888.00 2015-08-25 21:46:08.875 237 12624.77 72.85 54574.78 88888.00 2015-08-25 21:46:09.000 237 12624.77 72.85 54574.75 88888.00 2015-08-25 21:46:09.125 237 12624.77 72.85 54574.78 88888.00 2015-08-25 21:46:09.250 237 12624.75 72.85 54574.78 88888.00 2015-08-25 21:46:09.375 237 12624.75 72.85 54574.75 88888.00 2015-08-25 21:46:09.500 237 12624.75 72.88 54574.75 88888.00 2015-08-25 21:46:09.625 237 12624.75 72.92 54574.80 88888.00 2015-08-25 21:46:09.750 237 12624.75 72.92 54574.78 88888.00 2015-08-25 21:46:09.875 237 12624.77 72.90 54574.75 88888.00 2015-08-25 21:46:10.000 237 12624.83 72.88 54574.75 88888.00 2015-08-25 21:46:10.125 237 12624.83 72.85 54574.78 88888.00 2015-08-25 21:46:10.250 237 12624.77 72.85 54574.80 88888.00 2015-08-25 21:46:10.375 237 12624.83 72.85 54574.80 88888.00 2015-08-25 21:46:10.500 237 12624.85 72.88 54574.80 88888.00 2015-08-25 21:46:10.625 237 12624.83 72.90 54574.78 88888.00 2015-08-25 21:46:10.750 237 12624.77 72.88 54574.75 88888.00 2015-08-25 21:46:10.875 237 12624.77 72.85 54574.75 88888.00 2015-08-25 21:46:11.000 237 12624.83 72.88 54574.75 88888.00 2015-08-25 21:46:11.125 237 12624.88 72.88 54574.75 88888.00 2015-08-25 21:46:11.250 237 12624.80 72.85 54574.78 88888.00 2015-08-25 21:46:11.375 237 12624.73 72.85 54574.75 88888.00 2015-08-25 21:46:11.500 237 12624.75 72.85 54574.75 88888.00 2015-08-25 21:46:11.625 237 12624.77 72.85 54574.75 88888.00 2015-08-25 21:46:11.750 237 12624.75 72.85 54574.72 88888.00 2015-08-25 21:46:11.875 237 12624.77 72.83 54574.75 88888.00 2015-08-25 21:46:12.000 237 12624.80 72.85 54574.75 88888.00 2015-08-25 21:46:12.125 237 12624.77 72.83 54574.78 88888.00 2015-08-25 21:46:12.250 237 12624.75 72.85 54574.78 88888.00 2015-08-25 21:46:12.375 237 12624.80 72.88 54574.75 88888.00 2015-08-25 21:46:12.500 237 12624.83 72.85 54574.72 88888.00 2015-08-25 21:46:12.625 237 12624.77 72.88 54574.78 88888.00 2015-08-25 21:46:12.750 237 12624.77 72.85 54574.75 88888.00 2015-08-25 21:46:12.875 237 12624.80 72.83 54574.75 88888.00 2015-08-25 21:46:13.000 237 12624.80 72.85 54574.75 88888.00 2015-08-25 21:46:13.125 237 12624.80 72.85 54574.75 88888.00 2015-08-25 21:46:13.250 237 12624.77 72.85 54574.78 88888.00 2015-08-25 21:46:13.375 237 12624.83 72.88 54574.78 88888.00 2015-08-25 21:46:13.500 237 12624.90 72.88 54574.78 88888.00 2015-08-25 21:46:13.625 237 12624.92 72.88 54574.78 88888.00 2015-08-25 21:46:13.750 237 12624.88 72.90 54574.78 88888.00 2015-08-25 21:46:13.875 237 12624.85 72.92 54574.75 88888.00 2015-08-25 21:46:14.000 237 12624.85 72.88 54574.72 88888.00 2015-08-25 21:46:14.125 237 12624.77 72.88 54574.72 88888.00 2015-08-25 21:46:14.250 237 12624.77 72.90 54574.75 88888.00 2015-08-25 21:46:14.375 237 12624.80 72.92 54574.72 88888.00 2015-08-25 21:46:14.500 237 12624.75 72.92 54574.75 88888.00 2015-08-25 21:46:14.625 237 12624.85 72.90 54574.75 88888.00 2015-08-25 21:46:14.750 237 12624.90 72.85 54574.78 88888.00 2015-08-25 21:46:14.875 237 12624.85 72.88 54574.75 88888.00 2015-08-25 21:46:15.000 237 12624.77 72.88 54574.75 88888.00 2015-08-25 21:46:15.125 237 12624.75 72.90 54574.78 88888.00 2015-08-25 21:46:15.250 237 12624.75 72.90 54574.80 88888.00 2015-08-25 21:46:15.375 237 12624.83 72.90 54574.80 88888.00 2015-08-25 21:46:15.500 237 12624.83 72.92 54574.80 88888.00 2015-08-25 21:46:15.625 237 12624.75 72.92 54574.78 88888.00 2015-08-25 21:46:15.750 237 12624.80 72.95 54574.78 88888.00 2015-08-25 21:46:15.875 237 12624.85 72.92 54574.75 88888.00 2015-08-25 21:46:16.000 237 12624.88 72.92 54574.80 88888.00 2015-08-25 21:46:16.125 237 12624.85 72.95 54574.85 88888.00 2015-08-25 21:46:16.250 237 12624.85 72.92 54574.82 88888.00 2015-08-25 21:46:16.375 237 12624.85 72.95 54574.80 88888.00 2015-08-25 21:46:16.500 237 12624.83 72.92 54574.78 88888.00 2015-08-25 21:46:16.625 237 12624.88 72.92 54574.78 88888.00 2015-08-25 21:46:16.750 237 12624.88 72.95 54574.80 88888.00 2015-08-25 21:46:16.875 237 12624.85 72.95 54574.80 88888.00 2015-08-25 21:46:17.000 237 12624.83 72.95 54574.80 88888.00 2015-08-25 21:46:17.125 237 12624.83 72.95 54574.80 88888.00 2015-08-25 21:46:17.250 237 12624.80 72.92 54574.85 88888.00 2015-08-25 21:46:17.375 237 12624.77 72.95 54574.80 88888.00 2015-08-25 21:46:17.500 237 12624.75 72.95 54574.80 88888.00 2015-08-25 21:46:17.625 237 12624.77 72.92 54574.82 88888.00 2015-08-25 21:46:17.750 237 12624.83 72.92 54574.85 88888.00 2015-08-25 21:46:17.875 237 12624.83 72.92 54574.85 88888.00 2015-08-25 21:46:18.000 237 12624.85 72.95 54574.85 88888.00 2015-08-25 21:46:18.125 237 12624.85 72.92 54574.82 88888.00 2015-08-25 21:46:18.250 237 12624.85 72.92 54574.85 88888.00 2015-08-25 21:46:18.375 237 12624.88 72.92 54574.80 88888.00 2015-08-25 21:46:18.500 237 12624.83 72.90 54574.80 88888.00 2015-08-25 21:46:18.625 237 12624.80 72.95 54574.85 88888.00 2015-08-25 21:46:18.750 237 12624.85 72.95 54574.85 88888.00 2015-08-25 21:46:18.875 237 12624.85 72.92 54574.82 88888.00 2015-08-25 21:46:19.000 237 12624.83 72.90 54574.85 88888.00 2015-08-25 21:46:19.125 237 12624.83 72.92 54574.88 88888.00 2015-08-25 21:46:19.250 237 12624.83 72.92 54574.88 88888.00 2015-08-25 21:46:19.375 237 12624.83 72.92 54574.88 88888.00 2015-08-25 21:46:19.500 237 12624.83 72.92 54574.88 88888.00 2015-08-25 21:46:19.625 237 12624.83 72.95 54574.88 88888.00 2015-08-25 21:46:19.750 237 12624.77 72.95 54574.85 88888.00 2015-08-25 21:46:19.875 237 12624.80 72.95 54574.88 88888.00 2015-08-25 21:46:20.000 237 12624.83 72.92 54574.85 88888.00 2015-08-25 21:46:20.125 237 12624.85 72.90 54574.82 88888.00 2015-08-25 21:46:20.250 237 12624.88 72.95 54574.88 88888.00 2015-08-25 21:46:20.375 237 12624.83 73.00 54574.88 88888.00 2015-08-25 21:46:20.500 237 12624.77 72.95 54574.85 88888.00 2015-08-25 21:46:20.625 237 12624.80 72.92 54574.82 88888.00 2015-08-25 21:46:20.750 237 12624.85 72.92 54574.82 88888.00 2015-08-25 21:46:20.875 237 12624.92 72.90 54574.82 88888.00 2015-08-25 21:46:21.000 237 12624.90 72.95 54574.85 88888.00 2015-08-25 21:46:21.125 237 12624.88 72.95 54574.85 88888.00 2015-08-25 21:46:21.250 237 12624.90 72.95 54574.88 88888.00 2015-08-25 21:46:21.375 237 12624.90 72.97 54574.88 88888.00 2015-08-25 21:46:21.500 237 12624.90 72.95 54574.88 88888.00 2015-08-25 21:46:21.625 237 12624.88 72.97 54574.88 88888.00 2015-08-25 21:46:21.750 237 12624.90 73.00 54574.90 88888.00 2015-08-25 21:46:21.875 237 12624.88 72.97 54574.88 88888.00 2015-08-25 21:46:22.000 237 12624.90 72.95 54574.85 88888.00 2015-08-25 21:46:22.125 237 12624.90 72.97 54574.85 88888.00 2015-08-25 21:46:22.250 237 12624.85 72.92 54574.90 88888.00 2015-08-25 21:46:22.375 237 12624.88 72.92 54574.90 88888.00 2015-08-25 21:46:22.500 237 12624.88 72.92 54574.88 88888.00 2015-08-25 21:46:22.625 237 12624.83 72.90 54574.88 88888.00 2015-08-25 21:46:22.750 237 12624.80 72.92 54574.90 88888.00 2015-08-25 21:46:22.875 237 12624.80 72.95 54574.90 88888.00 2015-08-25 21:46:23.000 237 12624.80 72.92 54574.85 88888.00 2015-08-25 21:46:23.125 237 12624.88 72.92 54574.90 88888.00 2015-08-25 21:46:23.250 237 12624.85 72.92 54574.95 88888.00 2015-08-25 21:46:23.375 237 12624.85 72.92 54574.95 88888.00 2015-08-25 21:46:23.500 237 12624.83 72.92 54574.93 88888.00 2015-08-25 21:46:23.625 237 12624.83 72.90 54574.93 88888.00 2015-08-25 21:46:23.750 237 12624.83 72.90 54574.90 88888.00 2015-08-25 21:46:23.875 237 12624.83 72.90 54574.85 88888.00 2015-08-25 21:46:24.000 237 12624.88 72.90 54574.88 88888.00 2015-08-25 21:46:24.125 237 12624.90 72.92 54574.88 88888.00 2015-08-25 21:46:24.250 237 12624.83 72.88 54574.88 88888.00 2015-08-25 21:46:24.375 237 12624.85 72.88 54574.88 88888.00 2015-08-25 21:46:24.500 237 12624.85 72.90 54574.90 88888.00 2015-08-25 21:46:24.625 237 12624.80 72.90 54574.93 88888.00 2015-08-25 21:46:24.750 237 12624.77 72.88 54574.90 88888.00 2015-08-25 21:46:24.875 237 12624.80 72.85 54574.90 88888.00 2015-08-25 21:46:25.000 237 12624.85 72.90 54574.90 88888.00 2015-08-25 21:46:25.125 237 12624.88 72.90 54574.93 88888.00 2015-08-25 21:46:25.250 237 12624.88 72.90 54574.93 88888.00 2015-08-25 21:46:25.375 237 12624.88 72.90 54574.93 88888.00 2015-08-25 21:46:25.500 237 12624.80 72.90 54574.95 88888.00 2015-08-25 21:46:25.625 237 12624.77 72.90 54574.97 88888.00 2015-08-25 21:46:25.750 237 12624.80 72.85 54574.95 88888.00 2015-08-25 21:46:25.875 237 12624.75 72.83 54574.93 88888.00 2015-08-25 21:46:26.000 237 12624.77 72.88 54574.93 88888.00 2015-08-25 21:46:26.125 237 12624.80 72.90 54574.93 88888.00 2015-08-25 21:46:26.250 237 12624.75 72.88 54574.90 88888.00 2015-08-25 21:46:26.375 237 12624.75 72.85 54574.88 88888.00 2015-08-25 21:46:26.500 237 12624.75 72.88 54574.90 88888.00 2015-08-25 21:46:26.625 237 12624.80 72.88 54574.93 88888.00 2015-08-25 21:46:26.750 237 12624.85 72.88 54574.93 88888.00 2015-08-25 21:46:26.875 237 12624.80 72.90 54574.93 88888.00 2015-08-25 21:46:27.000 237 12624.80 72.90 54574.93 88888.00 2015-08-25 21:46:27.125 237 12624.85 72.90 54574.95 88888.00 2015-08-25 21:46:27.250 237 12624.88 72.88 54574.95 88888.00 2015-08-25 21:46:27.375 237 12624.85 72.85 54574.93 88888.00 2015-08-25 21:46:27.500 237 12624.85 72.85 54574.93 88888.00 2015-08-25 21:46:27.625 237 12624.90 72.88 54574.93 88888.00 2015-08-25 21:46:27.750 237 12624.90 72.90 54574.95 88888.00 2015-08-25 21:46:27.875 237 12624.85 72.90 54574.95 88888.00 2015-08-25 21:46:28.000 237 12624.77 72.92 54574.90 88888.00 2015-08-25 21:46:28.125 237 12624.80 72.92 54574.95 88888.00 2015-08-25 21:46:28.250 237 12624.80 72.90 54574.95 88888.00 2015-08-25 21:46:28.375 237 12624.83 72.92 54574.95 88888.00 2015-08-25 21:46:28.500 237 12624.88 72.90 54574.97 88888.00 2015-08-25 21:46:28.625 237 12624.85 72.88 54574.95 88888.00 2015-08-25 21:46:28.750 237 12624.90 72.90 54574.95 88888.00 2015-08-25 21:46:28.875 237 12624.92 72.92 54574.93 88888.00 2015-08-25 21:46:29.000 237 12624.90 72.90 54574.93 88888.00 2015-08-25 21:46:29.125 237 12624.90 72.88 54574.90 88888.00 2015-08-25 21:46:29.250 237 12624.88 72.85 54574.90 88888.00 2015-08-25 21:46:29.375 237 12624.88 72.85 54574.93 88888.00 2015-08-25 21:46:29.500 237 12624.85 72.88 54574.88 88888.00 2015-08-25 21:46:29.625 237 12624.88 72.90 54574.90 88888.00 2015-08-25 21:46:29.750 237 12624.95 72.88 54574.90 88888.00 2015-08-25 21:46:29.875 237 12625.02 72.88 54574.90 88888.00 2015-08-25 21:46:30.000 237 12624.95 72.90 54574.93 88888.00 2015-08-25 21:46:30.125 237 12624.90 72.90 54574.93 88888.00 2015-08-25 21:46:30.250 237 12624.85 72.85 54574.95 88888.00 2015-08-25 21:46:30.375 237 12624.80 72.83 54574.95 88888.00 2015-08-25 21:46:30.500 237 12624.83 72.88 54574.95 88888.00 2015-08-25 21:46:30.625 237 12624.92 72.88 54574.95 88888.00 2015-08-25 21:46:30.750 237 12625.00 72.88 54574.95 88888.00 2015-08-25 21:46:30.875 237 12624.98 72.90 54574.95 88888.00 2015-08-25 21:46:31.000 237 12624.92 72.90 54574.97 88888.00 2015-08-25 21:46:31.125 237 12624.85 72.92 54574.97 88888.00 2015-08-25 21:46:31.250 237 12624.83 72.90 54574.97 88888.00 2015-08-25 21:46:31.375 237 12624.83 72.88 54574.95 88888.00 2015-08-25 21:46:31.500 237 12624.83 72.85 54574.97 88888.00 2015-08-25 21:46:31.625 237 12624.85 72.85 54574.97 88888.00 2015-08-25 21:46:31.750 237 12624.88 72.85 54574.97 88888.00 2015-08-25 21:46:31.875 237 12624.88 72.85 54574.95 88888.00 2015-08-25 21:46:32.000 237 12624.88 72.85 54574.95 88888.00 2015-08-25 21:46:32.125 237 12624.90 72.88 54574.97 88888.00 2015-08-25 21:46:32.250 237 12624.90 72.88 54574.97 88888.00 2015-08-25 21:46:32.375 237 12624.92 72.88 54574.97 88888.00 2015-08-25 21:46:32.500 237 12624.92 72.85 54574.97 88888.00 2015-08-25 21:46:32.625 237 12624.92 72.85 54574.97 88888.00 2015-08-25 21:46:32.750 237 12624.88 72.85 54574.95 88888.00 2015-08-25 21:46:32.875 237 12624.92 72.85 54574.90 88888.00 2015-08-25 21:46:33.000 237 12624.92 72.88 54574.90 88888.00 2015-08-25 21:46:33.125 237 12624.95 72.88 54574.95 88888.00 2015-08-25 21:46:33.250 237 12624.95 72.85 54574.97 88888.00 2015-08-25 21:46:33.375 237 12624.98 72.88 54574.97 88888.00 2015-08-25 21:46:33.500 237 12624.95 72.88 54574.97 88888.00 2015-08-25 21:46:33.625 237 12624.92 72.92 54574.97 88888.00 2015-08-25 21:46:33.750 237 12624.92 72.92 54574.95 88888.00 2015-08-25 21:46:33.875 237 12624.88 72.88 54574.95 88888.00 2015-08-25 21:46:34.000 237 12624.90 72.92 54574.95 88888.00 2015-08-25 21:46:34.125 237 12624.90 72.92 54574.93 88888.00 2015-08-25 21:46:34.250 237 12624.88 72.92 54574.93 88888.00 2015-08-25 21:46:34.375 237 12624.88 72.95 54574.93 88888.00 2015-08-25 21:46:34.500 237 12624.90 72.92 54574.93 88888.00 2015-08-25 21:46:34.625 237 12624.85 72.92 54574.90 88888.00 2015-08-25 21:46:34.750 237 12624.88 72.92 54574.93 88888.00 2015-08-25 21:46:34.875 237 12624.90 72.92 54574.93 88888.00 2015-08-25 21:46:35.000 237 12624.90 72.92 54574.95 88888.00 2015-08-25 21:46:35.125 237 12624.95 72.95 54574.97 88888.00 2015-08-25 21:46:35.250 237 12624.95 72.92 54574.97 88888.00 2015-08-25 21:46:35.375 237 12624.88 72.92 54574.97 88888.00 2015-08-25 21:46:35.500 237 12624.88 72.92 54574.97 88888.00 2015-08-25 21:46:35.625 237 12624.90 72.95 54575.00 88888.00 2015-08-25 21:46:35.750 237 12624.90 72.95 54574.97 88888.00 2015-08-25 21:46:35.875 237 12624.90 72.92 54574.97 88888.00 2015-08-25 21:46:36.000 237 12624.90 72.92 54574.97 88888.00 2015-08-25 21:46:36.125 237 12624.92 72.92 54575.00 88888.00 2015-08-25 21:46:36.250 237 12624.98 72.92 54575.00 88888.00 2015-08-25 21:46:36.375 237 12625.02 72.95 54574.97 88888.00 2015-08-25 21:46:36.500 237 12625.00 72.95 54575.00 88888.00 2015-08-25 21:46:36.625 237 12625.00 72.95 54574.97 88888.00 2015-08-25 21:46:36.750 237 12625.08 72.92 54574.95 88888.00 2015-08-25 21:46:36.875 237 12625.08 72.92 54574.93 88888.00 2015-08-25 21:46:37.000 237 12625.02 72.90 54574.93 88888.00 2015-08-25 21:46:37.125 237 12625.02 72.95 54574.95 88888.00 2015-08-25 21:46:37.250 237 12625.00 72.92 54575.00 88888.00 2015-08-25 21:46:37.375 237 12625.05 72.92 54575.03 88888.00 2015-08-25 21:46:37.500 237 12625.08 72.95 54574.97 88888.00 2015-08-25 21:46:37.625 237 12625.02 72.92 54574.95 88888.00 2015-08-25 21:46:37.750 237 12625.00 72.92 54574.95 88888.00 2015-08-25 21:46:37.875 237 12625.05 72.92 54574.95 88888.00 2015-08-25 21:46:38.000 237 12625.05 72.95 54574.93 88888.00 2015-08-25 21:46:38.125 237 12625.02 72.92 54574.95 88888.00 2015-08-25 21:46:38.250 237 12625.08 72.92 54574.95 88888.00 2015-08-25 21:46:38.375 237 12625.10 72.90 54574.93 88888.00 2015-08-25 21:46:38.500 237 12625.08 72.90 54574.93 88888.00 2015-08-25 21:46:38.625 237 12625.10 72.90 54574.93 88888.00 2015-08-25 21:46:38.750 237 12625.10 72.92 54574.90 88888.00 2015-08-25 21:46:38.875 237 12625.08 72.90 54574.90 88888.00 2015-08-25 21:46:39.000 237 12625.10 72.92 54574.90 88888.00 2015-08-25 21:46:39.125 237 12625.15 72.90 54574.93 88888.00 2015-08-25 21:46:39.250 237 12625.17 72.92 54574.93 88888.00 2015-08-25 21:46:39.375 237 12625.17 72.95 54574.93 88888.00 2015-08-25 21:46:39.500 237 12625.17 72.95 54574.95 88888.00 2015-08-25 21:46:39.625 237 12625.15 72.95 54574.95 88888.00 2015-08-25 21:46:39.750 237 12625.17 72.95 54574.95 88888.00 2015-08-25 21:46:39.875 237 12625.17 72.92 54574.95 88888.00 2015-08-25 21:46:40.000 237 12625.17 72.90 54574.93 88888.00 2015-08-25 21:46:40.125 237 12625.10 72.90 54574.95 88888.00 2015-08-25 21:46:40.250 237 12625.02 72.88 54574.95 88888.00 2015-08-25 21:46:40.375 237 12625.12 72.92 54574.93 88888.00 2015-08-25 21:46:40.500 237 12625.17 72.92 54574.90 88888.00 2015-08-25 21:46:40.625 237 12625.17 72.90 54574.90 88888.00 2015-08-25 21:46:40.750 237 12625.15 72.88 54574.90 88888.00 2015-08-25 21:46:40.875 237 12625.20 72.90 54574.93 88888.00 2015-08-25 21:46:41.000 237 12625.20 72.90 54574.93 88888.00 2015-08-25 21:46:41.125 237 12625.23 72.90 54574.93 88888.00 2015-08-25 21:46:41.250 237 12625.25 72.90 54574.88 88888.00 2015-08-25 21:46:41.375 237 12625.25 72.90 54574.88 88888.00 2015-08-25 21:46:41.500 237 12625.23 72.90 54574.88 88888.00 2015-08-25 21:46:41.625 237 12625.25 72.88 54574.88 88888.00 2015-08-25 21:46:41.750 237 12625.30 72.88 54574.90 88888.00 2015-08-25 21:46:41.875 237 12625.25 72.90 54574.93 88888.00 2015-08-25 21:46:42.000 237 12625.23 72.92 54574.93 88888.00 2015-08-25 21:46:42.125 237 12625.23 72.88 54574.93 88888.00 2015-08-25 21:46:42.250 237 12625.25 72.88 54574.90 88888.00 2015-08-25 21:46:42.375 237 12625.33 72.88 54574.93 88888.00 2015-08-25 21:46:42.500 237 12625.30 72.90 54574.95 88888.00 2015-08-25 21:46:42.625 237 12625.33 72.92 54574.93 88888.00 2015-08-25 21:46:42.750 237 12625.35 72.90 54574.93 88888.00 2015-08-25 21:46:42.875 237 12625.33 72.88 54574.95 88888.00 2015-08-25 21:46:43.000 237 12625.30 72.88 54574.93 88888.00 2015-08-25 21:46:43.125 237 12625.27 72.92 54574.95 88888.00 2015-08-25 21:46:43.250 237 12625.25 72.95 54574.95 88888.00 2015-08-25 21:46:43.375 237 12625.30 72.95 54574.93 88888.00 2015-08-25 21:46:43.500 237 12625.27 72.92 54574.95 88888.00 2015-08-25 21:46:43.625 237 12625.27 72.92 54574.97 88888.00 2015-08-25 21:46:43.750 237 12625.27 72.92 54574.95 88888.00 2015-08-25 21:46:43.875 237 12625.23 72.90 54574.93 88888.00 2015-08-25 21:46:44.000 237 12625.20 72.88 54574.93 88888.00 2015-08-25 21:46:44.125 237 12625.08 72.90 54574.93 88888.00 2015-08-25 21:46:44.250 237 12625.10 72.90 54574.95 88888.00 2015-08-25 21:46:44.375 237 12625.15 72.92 54574.93 88888.00 2015-08-25 21:46:44.500 237 12625.17 72.88 54574.93 88888.00 2015-08-25 21:46:44.625 237 12625.23 72.88 54574.93 88888.00 2015-08-25 21:46:44.750 237 12625.30 72.88 54574.95 88888.00 2015-08-25 21:46:44.875 237 12625.25 72.90 54574.95 88888.00 2015-08-25 21:46:45.000 237 12625.17 72.90 54574.93 88888.00 2015-08-25 21:46:45.125 237 12625.15 72.88 54574.93 88888.00 2015-08-25 21:46:45.250 237 12625.17 72.88 54574.93 88888.00 2015-08-25 21:46:45.375 237 12625.25 72.88 54574.93 88888.00 2015-08-25 21:46:45.500 237 12625.30 72.88 54574.90 88888.00 2015-08-25 21:46:45.625 237 12625.30 72.90 54574.93 88888.00 2015-08-25 21:46:45.750 237 12625.30 72.88 54574.95 88888.00 2015-08-25 21:46:45.875 237 12625.25 72.88 54574.95 88888.00 2015-08-25 21:46:46.000 237 12625.27 72.90 54574.95 88888.00 2015-08-25 21:46:46.125 237 12625.27 72.90 54574.93 88888.00 2015-08-25 21:46:46.250 237 12625.20 72.88 54574.93 88888.00 2015-08-25 21:46:46.375 237 12625.30 72.88 54574.93 88888.00 2015-08-25 21:46:46.500 237 12625.33 72.85 54574.93 88888.00 2015-08-25 21:46:46.625 237 12625.33 72.88 54574.93 88888.00 2015-08-25 21:46:46.750 237 12625.33 72.88 54574.90 88888.00 2015-08-25 21:46:46.875 237 12625.30 72.85 54574.90 88888.00 2015-08-25 21:46:47.000 237 12625.25 72.85 54574.93 88888.00 2015-08-25 21:46:47.125 237 12625.30 72.88 54574.97 88888.00 2015-08-25 21:46:47.250 237 12625.27 72.85 54574.97 88888.00 2015-08-25 21:46:47.375 237 12625.27 72.85 54574.97 88888.00 2015-08-25 21:46:47.500 237 12625.30 72.85 54574.95 88888.00 2015-08-25 21:46:47.625 237 12625.33 72.88 54574.95 88888.00 2015-08-25 21:46:47.750 237 12625.35 72.90 54574.97 88888.00 2015-08-25 21:46:47.875 237 12625.35 72.88 54574.97 88888.00 2015-08-25 21:46:48.000 237 12625.33 72.85 54574.93 88888.00 2015-08-25 21:46:48.125 237 12625.30 72.85 54574.93 88888.00 2015-08-25 21:46:48.250 237 12625.27 72.85 54575.00 88888.00 2015-08-25 21:46:48.375 237 12625.35 72.85 54574.97 88888.00 2015-08-25 21:46:48.500 237 12625.38 72.88 54574.93 88888.00 2015-08-25 21:46:48.625 237 12625.35 72.85 54574.95 88888.00 2015-08-25 21:46:48.750 237 12625.25 72.85 54574.93 88888.00 2015-08-25 21:46:48.875 237 12625.27 72.90 54574.95 88888.00 2015-08-25 21:46:49.000 237 12625.30 72.90 54574.93 88888.00 2015-08-25 21:46:49.125 237 12625.30 72.90 54574.93 88888.00 2015-08-25 21:46:49.250 237 12625.30 72.88 54574.90 88888.00 2015-08-25 21:46:49.375 237 12625.48 72.90 54574.95 88888.00 2015-08-25 21:46:49.500 237 12625.40 72.90 54574.97 88888.00 2015-08-25 21:46:49.625 237 12625.38 72.92 54574.95 88888.00 2015-08-25 21:46:49.750 237 12625.40 72.92 54574.95 88888.00 2015-08-25 21:46:49.875 237 12625.48 72.90 54574.97 88888.00 2015-08-25 21:46:50.000 237 12625.45 72.90 54575.00 88888.00 2015-08-25 21:46:50.125 237 12625.45 72.92 54575.00 88888.00 2015-08-25 21:46:50.250 237 12625.40 72.92 54574.97 88888.00 2015-08-25 21:46:50.375 237 12625.35 72.92 54574.97 88888.00 2015-08-25 21:46:50.500 237 12625.30 72.92 54575.00 88888.00 2015-08-25 21:46:50.625 237 12625.30 72.92 54575.00 88888.00 2015-08-25 21:46:50.750 237 12625.27 72.95 54574.97 88888.00 2015-08-25 21:46:50.875 237 12625.35 72.95 54574.97 88888.00 2015-08-25 21:46:51.000 237 12625.38 72.95 54574.97 88888.00 2015-08-25 21:46:51.125 237 12625.35 72.92 54574.95 88888.00 2015-08-25 21:46:51.250 237 12625.30 72.90 54574.97 88888.00 2015-08-25 21:46:51.375 237 12625.30 72.95 54575.00 88888.00 2015-08-25 21:46:51.500 237 12625.27 72.95 54574.97 88888.00 2015-08-25 21:46:51.625 237 12625.27 72.92 54574.97 88888.00 2015-08-25 21:46:51.750 237 12625.35 72.90 54574.97 88888.00 2015-08-25 21:46:51.875 237 12625.42 72.90 54574.95 88888.00 2015-08-25 21:46:52.000 237 12625.40 72.92 54574.93 88888.00 2015-08-25 21:46:52.125 237 12625.40 72.95 54574.95 88888.00 2015-08-25 21:46:52.250 237 12625.27 72.92 54575.00 88888.00 2015-08-25 21:46:52.375 237 12625.33 72.92 54575.00 88888.00 2015-08-25 21:46:52.500 237 12625.35 72.92 54574.97 88888.00 2015-08-25 21:46:52.625 237 12625.33 72.95 54574.97 88888.00 2015-08-25 21:46:52.750 237 12625.33 72.97 54574.95 88888.00 2015-08-25 21:46:52.875 237 12625.30 73.00 54574.95 88888.00 2015-08-25 21:46:53.000 237 12625.33 72.97 54574.95 88888.00 2015-08-25 21:46:53.125 237 12625.40 73.00 54575.00 88888.00 2015-08-25 21:46:53.250 237 12625.40 73.00 54574.97 88888.00 2015-08-25 21:46:53.375 237 12625.33 72.97 54574.95 88888.00 2015-08-25 21:46:53.500 237 12625.27 72.97 54574.93 88888.00 2015-08-25 21:46:53.625 237 12625.35 73.00 54574.95 88888.00 2015-08-25 21:46:53.750 237 12625.33 72.97 54574.95 88888.00 2015-08-25 21:46:53.875 237 12625.35 72.97 54574.93 88888.00 2015-08-25 21:46:54.000 237 12625.38 72.97 54574.93 88888.00 2015-08-25 21:46:54.125 237 12625.38 72.97 54574.95 88888.00 2015-08-25 21:46:54.250 237 12625.30 72.97 54574.97 88888.00 2015-08-25 21:46:54.375 237 12625.30 73.00 54575.00 88888.00 2015-08-25 21:46:54.500 237 12625.35 72.97 54575.00 88888.00 2015-08-25 21:46:54.625 237 12625.48 72.95 54574.95 88888.00 2015-08-25 21:46:54.750 237 12625.48 72.97 54574.93 88888.00 2015-08-25 21:46:54.875 237 12625.45 72.95 54574.93 88888.00 2015-08-25 21:46:55.000 237 12625.45 72.95 54574.90 88888.00 2015-08-25 21:46:55.125 237 12625.45 72.95 54574.93 88888.00 2015-08-25 21:46:55.250 237 12625.42 72.92 54574.95 88888.00 2015-08-25 21:46:55.375 237 12625.45 72.95 54574.95 88888.00 2015-08-25 21:46:55.500 237 12625.42 72.97 54574.97 88888.00 2015-08-25 21:46:55.625 237 12625.38 72.97 54574.97 88888.00 2015-08-25 21:46:55.750 237 12625.33 72.95 54575.00 88888.00 2015-08-25 21:46:55.875 237 12625.40 72.95 54575.00 88888.00 2015-08-25 21:46:56.000 237 12625.48 72.92 54574.93 88888.00 2015-08-25 21:46:56.125 237 12625.52 72.95 54574.95 88888.00 2015-08-25 21:46:56.250 237 12625.55 72.95 54575.00 88888.00 2015-08-25 21:46:56.375 237 12625.52 72.95 54574.97 88888.00 2015-08-25 21:46:56.500 237 12625.52 72.95 54574.97 88888.00 2015-08-25 21:46:56.625 237 12625.50 72.95 54574.95 88888.00 2015-08-25 21:46:56.750 237 12625.48 72.97 54574.95 88888.00 2015-08-25 21:46:56.875 237 12625.50 73.00 54574.95 88888.00 2015-08-25 21:46:57.000 237 12625.50 72.97 54574.95 88888.00 2015-08-25 21:46:57.125 237 12625.40 72.97 54574.97 88888.00 2015-08-25 21:46:57.250 237 12625.35 72.95 54574.97 88888.00 2015-08-25 21:46:57.375 237 12625.42 73.00 54574.97 88888.00 2015-08-25 21:46:57.500 237 12625.48 73.00 54575.00 88888.00 2015-08-25 21:46:57.625 237 12625.48 73.00 54575.00 88888.00 2015-08-25 21:46:57.750 237 12625.50 73.00 54575.00 88888.00 2015-08-25 21:46:57.875 237 12625.50 72.97 54575.00 88888.00 2015-08-25 21:46:58.000 237 12625.52 72.97 54574.97 88888.00 2015-08-25 21:46:58.125 237 12625.52 73.00 54575.00 88888.00 2015-08-25 21:46:58.250 237 12625.42 73.03 54575.03 88888.00 2015-08-25 21:46:58.375 237 12625.45 73.03 54575.03 88888.00 2015-08-25 21:46:58.500 237 12625.50 73.00 54575.03 88888.00 2015-08-25 21:46:58.625 237 12625.45 73.03 54575.03 88888.00 2015-08-25 21:46:58.750 237 12625.42 73.03 54575.03 88888.00 2015-08-25 21:46:58.875 237 12625.40 73.03 54574.97 88888.00 2015-08-25 21:46:59.000 237 12625.45 73.00 54575.00 88888.00 2015-08-25 21:46:59.125 237 12625.50 73.00 54575.00 88888.00 2015-08-25 21:46:59.250 237 12625.48 73.03 54575.03 88888.00 2015-08-25 21:46:59.375 237 12625.45 73.03 54575.03 88888.00 2015-08-25 21:46:59.500 237 12625.42 73.00 54574.97 88888.00 2015-08-25 21:46:59.625 237 12625.40 73.00 54574.97 88888.00 2015-08-25 21:46:59.750 237 12625.38 73.03 54574.97 88888.00 2015-08-25 21:46:59.875 237 12625.40 73.03 54575.00 88888.00 2015-08-25 21:47:00.000 237 12625.42 73.03 54575.03 88888.00 2015-08-25 21:47:00.125 237 12625.40 73.03 54575.00 88888.00 2015-08-25 21:47:00.250 237 12625.35 73.00 54575.00 88888.00 2015-08-25 21:47:00.375 237 12625.35 73.00 54575.00 88888.00 2015-08-25 21:47:00.500 237 12625.38 73.00 54575.00 88888.00 2015-08-25 21:47:00.625 237 12625.38 73.03 54575.00 88888.00 2015-08-25 21:47:00.750 237 12625.42 73.03 54574.97 88888.00 2015-08-25 21:47:00.875 237 12625.45 73.08 54574.97 88888.00 2015-08-25 21:47:01.000 237 12625.42 73.05 54575.00 88888.00 2015-08-25 21:47:01.125 237 12625.48 73.05 54575.03 88888.00 2015-08-25 21:47:01.250 237 12625.48 73.05 54575.05 88888.00 2015-08-25 21:47:01.375 237 12625.45 73.03 54575.05 88888.00 2015-08-25 21:47:01.500 237 12625.50 73.03 54575.07 88888.00 2015-08-25 21:47:01.625 237 12625.45 73.03 54575.07 88888.00 2015-08-25 21:47:01.750 237 12625.38 73.03 54575.07 88888.00 2015-08-25 21:47:01.875 237 12625.40 73.05 54575.05 88888.00 2015-08-25 21:47:02.000 237 12625.45 73.03 54575.03 88888.00 2015-08-25 21:47:02.125 237 12625.40 73.03 54575.05 88888.00 2015-08-25 21:47:02.250 237 12625.40 72.97 54575.05 88888.00 2015-08-25 21:47:02.375 237 12625.40 72.97 54575.03 88888.00 2015-08-25 21:47:02.500 237 12625.38 72.95 54575.03 88888.00 2015-08-25 21:47:02.625 237 12625.40 73.00 54575.03 88888.00 2015-08-25 21:47:02.750 237 12625.42 73.00 54575.05 88888.00 2015-08-25 21:47:02.875 237 12625.45 73.00 54575.05 88888.00 2015-08-25 21:47:03.000 237 12625.45 72.97 54575.05 88888.00 2015-08-25 21:47:03.125 237 12625.48 73.00 54575.07 88888.00 2015-08-25 21:47:03.250 237 12625.40 73.00 54575.07 88888.00 2015-08-25 21:47:03.375 237 12625.38 73.00 54575.05 88888.00 2015-08-25 21:47:03.500 237 12625.38 73.00 54575.03 88888.00 2015-08-25 21:47:03.625 237 12625.42 73.00 54575.05 88888.00 2015-08-25 21:47:03.750 237 12625.40 73.03 54575.05 88888.00 2015-08-25 21:47:03.875 237 12625.40 73.00 54575.03 88888.00 2015-08-25 21:47:04.000 237 12625.48 73.03 54575.03 88888.00 2015-08-25 21:47:04.125 237 12625.58 73.00 54575.05 88888.00 2015-08-25 21:47:04.250 237 12625.55 73.00 54575.05 88888.00 2015-08-25 21:47:04.375 237 12625.55 73.00 54575.03 88888.00 2015-08-25 21:47:04.500 237 12625.48 73.03 54575.05 88888.00 2015-08-25 21:47:04.625 237 12625.40 73.00 54575.10 88888.00 2015-08-25 21:47:04.750 237 12625.38 73.03 54575.07 88888.00 2015-08-25 21:47:04.875 237 12625.40 73.03 54575.05 88888.00 2015-08-25 21:47:05.000 237 12625.45 73.03 54575.00 88888.00 2015-08-25 21:47:05.125 237 12625.48 73.05 54575.03 88888.00 2015-08-25 21:47:05.250 237 12625.42 73.00 54575.05 88888.00 2015-08-25 21:47:05.375 237 12625.45 73.03 54575.03 88888.00 2015-08-25 21:47:05.500 237 12625.48 73.03 54575.05 88888.00 2015-08-25 21:47:05.625 237 12625.48 73.05 54575.07 88888.00 2015-08-25 21:47:05.750 237 12625.42 73.05 54575.07 88888.00 2015-08-25 21:47:05.875 237 12625.45 73.03 54575.07 88888.00 2015-08-25 21:47:06.000 237 12625.45 73.00 54575.07 88888.00 2015-08-25 21:47:06.125 237 12625.45 73.00 54575.07 88888.00 2015-08-25 21:47:06.250 237 12625.48 72.97 54575.07 88888.00 2015-08-25 21:47:06.375 237 12625.48 72.97 54575.07 88888.00 2015-08-25 21:47:06.500 237 12625.40 73.00 54575.07 88888.00 2015-08-25 21:47:06.625 237 12625.42 72.97 54575.05 88888.00 2015-08-25 21:47:06.750 237 12625.45 72.97 54575.07 88888.00 2015-08-25 21:47:06.875 237 12625.40 72.97 54575.07 88888.00 2015-08-25 21:47:07.000 237 12625.40 72.97 54575.07 88888.00 2015-08-25 21:47:07.125 237 12625.35 72.97 54575.05 88888.00 2015-08-25 21:47:07.250 237 12625.27 72.97 54575.07 88888.00 2015-08-25 21:47:07.375 237 12625.25 72.97 54575.10 88888.00 2015-08-25 21:47:07.500 237 12625.35 73.00 54575.10 88888.00 2015-08-25 21:47:07.625 237 12625.45 72.97 54575.15 88888.00 2015-08-25 21:47:07.750 237 12625.48 73.03 54575.15 88888.00 2015-08-25 21:47:07.875 237 12625.45 73.00 54575.15 88888.00 2015-08-25 21:47:08.000 237 12625.38 72.97 54575.10 88888.00 2015-08-25 21:47:08.125 237 12625.40 72.97 54575.10 88888.00 2015-08-25 21:47:08.250 237 12625.42 72.97 54575.12 88888.00 2015-08-25 21:47:08.375 237 12625.40 72.97 54575.10 88888.00 2015-08-25 21:47:08.500 237 12625.33 73.00 54575.10 88888.00 2015-08-25 21:47:08.625 237 12625.38 73.03 54575.10 88888.00 2015-08-25 21:47:08.750 237 12625.40 73.00 54575.07 88888.00 2015-08-25 21:47:08.875 237 12625.45 72.97 54575.07 88888.00 2015-08-25 21:47:09.000 237 12625.45 72.95 54575.07 88888.00 2015-08-25 21:47:09.125 237 12625.42 72.95 54575.10 88888.00 2015-08-25 21:47:09.250 237 12625.45 72.95 54575.12 88888.00 2015-08-25 21:47:09.375 237 12625.52 72.97 54575.12 88888.00 2015-08-25 21:47:09.500 237 12625.55 72.97 54575.07 88888.00 2015-08-25 21:47:09.625 237 12625.48 72.95 54575.07 88888.00 2015-08-25 21:47:09.750 237 12625.40 72.92 54575.10 88888.00 2015-08-25 21:47:09.875 237 12625.45 72.95 54575.12 88888.00 2015-08-25 21:47:10.000 237 12625.50 72.95 54575.12 88888.00 2015-08-25 21:47:10.125 237 12625.48 72.95 54575.10 88888.00 2015-08-25 21:47:10.250 237 12625.42 72.92 54575.12 88888.00 2015-08-25 21:47:10.375 237 12625.52 72.95 54575.12 88888.00 2015-08-25 21:47:10.500 237 12625.48 72.95 54575.12 88888.00 2015-08-25 21:47:10.625 237 12625.48 72.95 54575.12 88888.00 2015-08-25 21:47:10.750 237 12625.48 72.95 54575.15 88888.00 2015-08-25 21:47:10.875 237 12625.45 72.97 54575.15 88888.00 2015-08-25 21:47:11.000 237 12625.45 72.97 54575.12 88888.00 2015-08-25 21:47:11.125 237 12625.50 72.95 54575.10 88888.00 2015-08-25 21:47:11.250 237 12625.50 72.92 54575.10 88888.00 2015-08-25 21:47:11.375 237 12625.55 72.92 54575.12 88888.00 2015-08-25 21:47:11.500 237 12625.50 72.92 54575.07 88888.00 2015-08-25 21:47:11.625 237 12625.48 72.92 54575.10 88888.00 2015-08-25 21:47:11.750 237 12625.50 72.95 54575.10 88888.00 2015-08-25 21:47:11.875 237 12625.50 72.95 54575.10 88888.00 2015-08-25 21:47:12.000 237 12625.50 72.97 54575.12 88888.00 2015-08-25 21:47:12.125 237 12625.48 72.95 54575.10 88888.00 2015-08-25 21:47:12.250 237 12625.45 72.90 54575.10 88888.00 2015-08-25 21:47:12.375 237 12625.55 72.95 54575.12 88888.00 2015-08-25 21:47:12.500 237 12625.55 72.95 54575.15 88888.00 2015-08-25 21:47:12.625 237 12625.50 72.95 54575.15 88888.00 2015-08-25 21:47:12.750 237 12625.48 72.92 54575.15 88888.00 2015-08-25 21:47:12.875 237 12625.52 72.90 54575.15 88888.00 2015-08-25 21:47:13.000 237 12625.52 72.90 54575.15 88888.00 2015-08-25 21:47:13.125 237 12625.48 72.88 54575.15 88888.00 2015-08-25 21:47:13.250 237 12625.40 72.92 54575.18 88888.00 2015-08-25 21:47:13.375 237 12625.40 72.95 54575.18 88888.00 2015-08-25 21:47:13.500 237 12625.42 72.95 54575.20 88888.00 2015-08-25 21:47:13.625 237 12625.42 72.92 54575.18 88888.00 2015-08-25 21:47:13.750 237 12625.38 72.95 54575.18 88888.00 2015-08-25 21:47:13.875 237 12625.38 72.95 54575.18 88888.00 2015-08-25 21:47:14.000 237 12625.40 72.92 54575.15 88888.00 2015-08-25 21:47:14.125 237 12625.40 72.92 54575.15 88888.00 2015-08-25 21:47:14.250 237 12625.38 72.95 54575.15 88888.00 2015-08-25 21:47:14.375 237 12625.35 72.95 54575.15 88888.00 2015-08-25 21:47:14.500 237 12625.35 72.97 54575.15 88888.00 2015-08-25 21:47:14.625 237 12625.40 72.95 54575.18 88888.00 2015-08-25 21:47:14.750 237 12625.40 72.95 54575.18 88888.00 2015-08-25 21:47:14.875 237 12625.33 72.92 54575.18 88888.00 2015-08-25 21:47:15.000 237 12625.42 72.90 54575.12 88888.00 2015-08-25 21:47:15.125 237 12625.45 72.90 54575.15 88888.00 2015-08-25 21:47:15.250 237 12625.33 72.92 54575.18 88888.00 2015-08-25 21:47:15.375 237 12625.35 72.92 54575.18 88888.00 2015-08-25 21:47:15.500 237 12625.40 72.92 54575.18 88888.00 2015-08-25 21:47:15.625 237 12625.40 72.92 54575.20 88888.00 2015-08-25 21:47:15.750 237 12625.35 72.90 54575.20 88888.00 2015-08-25 21:47:15.875 237 12625.33 72.90 54575.20 88888.00 2015-08-25 21:47:16.000 237 12625.38 72.92 54575.20 88888.00 2015-08-25 21:47:16.125 237 12625.45 72.92 54575.20 88888.00 2015-08-25 21:47:16.250 237 12625.40 72.90 54575.20 88888.00 2015-08-25 21:47:16.375 237 12625.40 72.90 54575.20 88888.00 2015-08-25 21:47:16.500 237 12625.40 72.90 54575.20 88888.00 2015-08-25 21:47:16.625 237 12625.33 72.92 54575.18 88888.00 2015-08-25 21:47:16.750 237 12625.30 72.95 54575.18 88888.00 2015-08-25 21:47:16.875 237 12625.35 72.92 54575.18 88888.00 2015-08-25 21:47:17.000 237 12625.38 72.90 54575.18 88888.00 2015-08-25 21:47:17.125 237 12625.38 72.90 54575.15 88888.00 2015-08-25 21:47:17.250 237 12625.38 72.90 54575.18 88888.00 2015-08-25 21:47:17.375 237 12625.38 72.90 54575.15 88888.00 2015-08-25 21:47:17.500 237 12625.38 72.90 54575.18 88888.00 2015-08-25 21:47:17.625 237 12625.40 72.90 54575.18 88888.00 2015-08-25 21:47:17.750 237 12625.38 72.92 54575.20 88888.00 2015-08-25 21:47:17.875 237 12625.38 72.92 54575.22 88888.00 2015-08-25 21:47:18.000 237 12625.33 72.90 54575.20 88888.00 2015-08-25 21:47:18.125 237 12625.33 72.92 54575.20 88888.00 2015-08-25 21:47:18.250 237 12625.30 72.92 54575.20 88888.00 2015-08-25 21:47:18.375 237 12625.33 72.95 54575.18 88888.00 2015-08-25 21:47:18.500 237 12625.35 72.97 54575.20 88888.00 2015-08-25 21:47:18.625 237 12625.40 72.95 54575.20 88888.00 2015-08-25 21:47:18.750 237 12625.42 72.95 54575.20 88888.00 2015-08-25 21:47:18.875 237 12625.35 72.90 54575.18 88888.00 2015-08-25 21:47:19.000 237 12625.33 72.90 54575.20 88888.00 2015-08-25 21:47:19.125 237 12625.30 72.95 54575.22 88888.00 2015-08-25 21:47:19.250 237 12625.33 72.92 54575.25 88888.00 2015-08-25 21:47:19.375 237 12625.35 72.90 54575.22 88888.00 2015-08-25 21:47:19.500 237 12625.35 72.92 54575.20 88888.00 2015-08-25 21:47:19.625 237 12625.33 72.92 54575.20 88888.00 2015-08-25 21:47:19.750 237 12625.27 72.92 54575.18 88888.00 2015-08-25 21:47:19.875 237 12625.23 72.97 54575.20 88888.00 2015-08-25 21:47:20.000 237 12625.25 72.95 54575.20 88888.00 2015-08-25 21:47:20.125 237 12625.25 72.95 54575.18 88888.00 2015-08-25 21:47:20.250 237 12625.23 72.92 54575.18 88888.00 2015-08-25 21:47:20.375 237 12625.23 72.97 54575.20 88888.00 2015-08-25 21:47:20.500 237 12625.23 73.00 54575.22 88888.00 2015-08-25 21:47:20.625 237 12625.27 73.00 54575.20 88888.00 2015-08-25 21:47:20.750 237 12625.33 72.97 54575.22 88888.00 2015-08-25 21:47:20.875 237 12625.33 72.97 54575.25 88888.00 2015-08-25 21:47:21.000 237 12625.27 73.00 54575.22 88888.00 2015-08-25 21:47:21.125 237 12625.35 73.00 54575.22 88888.00 2015-08-25 21:47:21.250 237 12625.30 72.95 54575.22 88888.00 2015-08-25 21:47:21.375 237 12625.30 73.00 54575.25 88888.00 2015-08-25 21:47:21.500 237 12625.25 73.03 54575.22 88888.00 2015-08-25 21:47:21.625 237 12625.30 73.05 54575.22 88888.00 2015-08-25 21:47:21.750 237 12625.40 73.05 54575.22 88888.00 2015-08-25 21:47:21.875 237 12625.40 73.05 54575.22 88888.00 2015-08-25 21:47:22.000 237 12625.35 73.08 54575.22 88888.00 2015-08-25 21:47:22.125 237 12625.33 73.08 54575.20 88888.00 2015-08-25 21:47:22.250 237 12625.30 73.00 54575.20 88888.00 2015-08-25 21:47:22.375 237 12625.25 73.00 54575.25 88888.00 2015-08-25 21:47:22.500 237 12625.23 73.03 54575.25 88888.00 2015-08-25 21:47:22.625 237 12625.25 73.05 54575.22 88888.00 2015-08-25 21:47:22.750 237 12625.25 73.05 54575.22 88888.00 2015-08-25 21:47:22.875 237 12625.20 73.05 54575.22 88888.00 2015-08-25 21:47:23.000 237 12625.20 73.05 54575.20 88888.00 2015-08-25 21:47:23.125 237 12625.25 73.05 54575.22 88888.00 2015-08-25 21:47:23.250 237 12625.25 73.08 54575.22 88888.00 2015-08-25 21:47:23.375 237 12625.33 73.10 54575.22 88888.00 2015-08-25 21:47:23.500 237 12625.33 73.12 54575.22 88888.00 2015-08-25 21:47:23.625 237 12625.30 73.10 54575.22 88888.00 2015-08-25 21:47:23.750 237 12625.35 73.10 54575.20 88888.00 2015-08-25 21:47:23.875 237 12625.40 73.12 54575.22 88888.00 2015-08-25 21:47:24.000 237 12625.33 73.10 54575.22 88888.00 2015-08-25 21:47:24.125 237 12625.25 73.08 54575.22 88888.00 2015-08-25 21:47:24.250 237 12625.15 73.10 54575.22 88888.00 2015-08-25 21:47:24.375 237 12625.20 73.15 54575.22 88888.00 2015-08-25 21:47:24.500 237 12625.20 73.17 54575.25 88888.00 2015-08-25 21:47:24.625 237 12625.15 73.10 54575.28 88888.00 2015-08-25 21:47:24.750 237 12625.15 73.10 54575.28 88888.00 2015-08-25 21:47:24.875 237 12625.23 73.12 54575.22 88888.00 2015-08-25 21:47:25.000 237 12625.25 73.12 54575.20 88888.00 2015-08-25 21:47:25.125 237 12625.15 73.12 54575.20 88888.00 2015-08-25 21:47:25.250 237 12625.15 73.12 54575.22 88888.00 2015-08-25 21:47:25.375 237 12625.23 73.10 54575.22 88888.00 2015-08-25 21:47:25.500 237 12625.20 73.08 54575.20 88888.00 2015-08-25 21:47:25.625 237 12625.20 73.15 54575.22 88888.00 2015-08-25 21:47:25.750 237 12625.23 73.17 54575.25 88888.00 2015-08-25 21:47:25.875 237 12625.23 73.15 54575.25 88888.00 2015-08-25 21:47:26.000 237 12625.23 73.12 54575.25 88888.00 2015-08-25 21:47:26.125 237 12625.17 73.10 54575.28 88888.00 2015-08-25 21:47:26.250 237 12625.15 73.15 54575.28 88888.00 2015-08-25 21:47:26.375 237 12625.12 73.15 54575.25 88888.00 2015-08-25 21:47:26.500 237 12625.15 73.15 54575.25 88888.00 2015-08-25 21:47:26.625 237 12625.17 73.15 54575.25 88888.00 2015-08-25 21:47:26.750 237 12625.17 73.15 54575.28 88888.00 2015-08-25 21:47:26.875 237 12625.12 73.15 54575.28 88888.00 2015-08-25 21:47:27.000 237 12625.08 73.12 54575.28 88888.00 2015-08-25 21:47:27.125 237 12625.08 73.15 54575.28 88888.00 2015-08-25 21:47:27.250 237 12625.02 73.15 54575.28 88888.00 2015-08-25 21:47:27.375 237 12625.05 73.12 54575.25 88888.00 2015-08-25 21:47:27.500 237 12625.12 73.15 54575.28 88888.00 2015-08-25 21:47:27.625 237 12625.17 73.12 54575.30 88888.00 2015-08-25 21:47:27.750 237 12625.17 73.10 54575.30 88888.00 2015-08-25 21:47:27.875 237 12625.12 73.12 54575.32 88888.00 2015-08-25 21:47:28.000 237 12625.10 73.15 54575.30 88888.00 2015-08-25 21:47:28.125 237 12625.10 73.12 54575.30 88888.00 2015-08-25 21:47:28.250 237 12625.12 73.10 54575.28 88888.00 2015-08-25 21:47:28.375 237 12625.10 73.12 54575.28 88888.00 2015-08-25 21:47:28.500 237 12625.02 73.10 54575.28 88888.00 2015-08-25 21:47:28.625 237 12625.00 73.10 54575.28 88888.00 2015-08-25 21:47:28.750 237 12625.08 73.12 54575.30 88888.00 2015-08-25 21:47:28.875 237 12625.10 73.12 54575.30 88888.00 2015-08-25 21:47:29.000 237 12625.12 73.08 54575.28 88888.00 2015-08-25 21:47:29.125 237 12625.10 73.08 54575.25 88888.00 2015-08-25 21:47:29.250 237 12625.10 73.10 54575.25 88888.00 2015-08-25 21:47:29.375 237 12625.12 73.05 54575.25 88888.00 2015-08-25 21:47:29.500 237 12625.10 73.10 54575.30 88888.00 2015-08-25 21:47:29.625 237 12625.12 73.15 54575.30 88888.00 2015-08-25 21:47:29.750 237 12625.15 73.12 54575.28 88888.00 2015-08-25 21:47:29.875 237 12625.15 73.12 54575.28 88888.00 2015-08-25 21:47:30.000 237 12625.12 73.10 54575.28 88888.00 2015-08-25 21:47:30.125 237 12625.10 73.12 54575.32 88888.00 2015-08-25 21:47:30.250 237 12625.12 73.12 54575.30 88888.00 2015-08-25 21:47:30.375 237 12625.10 73.12 54575.30 88888.00 2015-08-25 21:47:30.500 237 12625.08 73.12 54575.32 88888.00 2015-08-25 21:47:30.625 237 12625.00 73.10 54575.35 88888.00 2015-08-25 21:47:30.750 237 12625.02 73.15 54575.35 88888.00 2015-08-25 21:47:30.875 237 12625.08 73.15 54575.35 88888.00 2015-08-25 21:47:31.000 237 12625.08 73.15 54575.32 88888.00 2015-08-25 21:47:31.125 237 12625.08 73.12 54575.32 88888.00 2015-08-25 21:47:31.250 237 12625.05 73.10 54575.32 88888.00 2015-08-25 21:47:31.375 237 12625.00 73.10 54575.32 88888.00 2015-08-25 21:47:31.500 237 12625.00 73.12 54575.32 88888.00 2015-08-25 21:47:31.625 237 12625.02 73.12 54575.35 88888.00 2015-08-25 21:47:31.750 237 12625.02 73.15 54575.35 88888.00 2015-08-25 21:47:31.875 237 12624.95 73.15 54575.35 88888.00 2015-08-25 21:47:32.000 237 12624.92 73.12 54575.35 88888.00 2015-08-25 21:47:32.125 237 12624.95 73.12 54575.35 88888.00 2015-08-25 21:47:32.250 237 12624.92 73.15 54575.35 88888.00 2015-08-25 21:47:32.375 237 12624.95 73.15 54575.35 88888.00 2015-08-25 21:47:32.500 237 12624.95 73.15 54575.38 88888.00 2015-08-25 21:47:32.625 237 12624.95 73.15 54575.35 88888.00 2015-08-25 21:47:32.750 237 12624.95 73.12 54575.32 88888.00 2015-08-25 21:47:32.875 237 12624.98 73.12 54575.32 88888.00 2015-08-25 21:47:33.000 237 12625.00 73.12 54575.30 88888.00 2015-08-25 21:47:33.125 237 12624.98 73.12 54575.32 88888.00 2015-08-25 21:47:33.250 237 12624.90 73.10 54575.35 88888.00 2015-08-25 21:47:33.375 237 12624.95 73.08 54575.35 88888.00 2015-08-25 21:47:33.500 237 12624.90 73.10 54575.38 88888.00 2015-08-25 21:47:33.625 237 12624.95 73.12 54575.38 88888.00 2015-08-25 21:47:33.750 237 12624.95 73.12 54575.35 88888.00 2015-08-25 21:47:33.875 237 12624.95 73.10 54575.35 88888.00 2015-08-25 21:47:34.000 237 12624.95 73.10 54575.38 88888.00 2015-08-25 21:47:34.125 237 12624.98 73.12 54575.38 88888.00 2015-08-25 21:47:34.250 237 12625.00 73.08 54575.38 88888.00 2015-08-25 21:47:34.375 237 12625.05 73.10 54575.38 88888.00 2015-08-25 21:47:34.500 237 12625.00 73.10 54575.38 88888.00 2015-08-25 21:47:34.625 237 12624.92 73.10 54575.35 88888.00 2015-08-25 21:47:34.750 237 12624.90 73.10 54575.32 88888.00 2015-08-25 21:47:34.875 237 12624.95 73.10 54575.35 88888.00 2015-08-25 21:47:35.000 237 12624.92 73.12 54575.35 88888.00 2015-08-25 21:47:35.125 237 12624.90 73.08 54575.35 88888.00 2015-08-25 21:47:35.250 237 12624.90 73.03 54575.35 88888.00 2015-08-25 21:47:35.375 237 12624.92 73.05 54575.38 88888.00 2015-08-25 21:47:35.500 237 12624.98 73.08 54575.38 88888.00 2015-08-25 21:47:35.625 237 12624.95 73.12 54575.38 88888.00 2015-08-25 21:47:35.750 237 12624.90 73.10 54575.40 88888.00 2015-08-25 21:47:35.875 237 12624.83 73.10 54575.43 88888.00 2015-08-25 21:47:36.000 237 12624.85 73.10 54575.40 88888.00 2015-08-25 21:47:36.125 237 12624.90 73.10 54575.35 88888.00 2015-08-25 21:47:36.250 237 12624.95 73.12 54575.43 88888.00 2015-08-25 21:47:36.375 237 12624.92 73.15 54575.43 88888.00 2015-08-25 21:47:36.500 237 12624.90 73.15 54575.45 88888.00 2015-08-25 21:47:36.625 237 12624.95 73.15 54575.43 88888.00 2015-08-25 21:47:36.750 237 12624.92 73.12 54575.40 88888.00 2015-08-25 21:47:36.875 237 12624.90 73.10 54575.43 88888.00 2015-08-25 21:47:37.000 237 12624.90 73.12 54575.40 88888.00 2015-08-25 21:47:37.125 237 12624.90 73.15 54575.38 88888.00 2015-08-25 21:47:37.250 237 12624.85 73.12 54575.40 88888.00 2015-08-25 21:47:37.375 237 12624.85 73.12 54575.40 88888.00 2015-08-25 21:47:37.500 237 12624.88 73.08 54575.40 88888.00 2015-08-25 21:47:37.625 237 12624.90 73.10 54575.40 88888.00 2015-08-25 21:47:37.750 237 12624.90 73.10 54575.40 88888.00 2015-08-25 21:47:37.875 237 12624.83 73.10 54575.38 88888.00 2015-08-25 21:47:38.000 237 12624.88 73.10 54575.43 88888.00 2015-08-25 21:47:38.125 237 12624.90 73.10 54575.43 88888.00 2015-08-25 21:47:38.250 237 12624.88 73.08 54575.40 88888.00 2015-08-25 21:47:38.375 237 12624.88 73.08 54575.40 88888.00 2015-08-25 21:47:38.500 237 12624.85 73.10 54575.43 88888.00 2015-08-25 21:47:38.625 237 12624.88 73.10 54575.43 88888.00 2015-08-25 21:47:38.750 237 12624.90 73.15 54575.40 88888.00 2015-08-25 21:47:38.875 237 12624.92 73.15 54575.38 88888.00 2015-08-25 21:47:39.000 237 12624.85 73.10 54575.38 88888.00 2015-08-25 21:47:39.125 237 12624.83 73.10 54575.38 88888.00 2015-08-25 21:47:39.250 237 12624.85 73.10 54575.40 88888.00 2015-08-25 21:47:39.375 237 12624.90 73.12 54575.43 88888.00 2015-08-25 21:47:39.500 237 12624.92 73.12 54575.40 88888.00 2015-08-25 21:47:39.625 237 12624.90 73.17 54575.40 88888.00 2015-08-25 21:47:39.750 237 12624.88 73.17 54575.40 88888.00 2015-08-25 21:47:39.875 237 12624.83 73.15 54575.40 88888.00 2015-08-25 21:47:40.000 237 12624.83 73.15 54575.43 88888.00 2015-08-25 21:47:40.125 237 12624.83 73.20 54575.45 88888.00 2015-08-25 21:47:40.250 237 12624.77 73.17 54575.43 88888.00 2015-08-25 21:47:40.375 237 12624.80 73.20 54575.43 88888.00 2015-08-25 21:47:40.500 237 12624.85 73.20 54575.40 88888.00 2015-08-25 21:47:40.625 237 12624.85 73.17 54575.43 88888.00 2015-08-25 21:47:40.750 237 12624.83 73.17 54575.45 88888.00 2015-08-25 21:47:40.875 237 12624.83 73.17 54575.43 88888.00 2015-08-25 21:47:41.000 237 12624.88 73.20 54575.40 88888.00 2015-08-25 21:47:41.125 237 12624.85 73.20 54575.40 88888.00 2015-08-25 21:47:41.250 237 12624.88 73.20 54575.40 88888.00 2015-08-25 21:47:41.375 237 12624.88 73.17 54575.40 88888.00 2015-08-25 21:47:41.500 237 12624.85 73.20 54575.38 88888.00 2015-08-25 21:47:41.625 237 12624.83 73.20 54575.40 88888.00 2015-08-25 21:47:41.750 237 12624.83 73.22 54575.40 88888.00 2015-08-25 21:47:41.875 237 12624.85 73.22 54575.40 88888.00 2015-08-25 21:47:42.000 237 12624.88 73.22 54575.43 88888.00 2015-08-25 21:47:42.125 237 12624.80 73.22 54575.43 88888.00 2015-08-25 21:47:42.250 237 12624.73 73.17 54575.40 88888.00 2015-08-25 21:47:42.375 237 12624.73 73.17 54575.40 88888.00 2015-08-25 21:47:42.500 237 12624.75 73.20 54575.43 88888.00 2015-08-25 21:47:42.625 237 12624.77 73.22 54575.40 88888.00 2015-08-25 21:47:42.750 237 12624.80 73.25 54575.40 88888.00 2015-08-25 21:47:42.875 237 12624.80 73.25 54575.43 88888.00 2015-08-25 21:47:43.000 237 12624.88 73.22 54575.43 88888.00 2015-08-25 21:47:43.125 237 12624.88 73.20 54575.43 88888.00 2015-08-25 21:47:43.250 237 12624.77 73.25 54575.45 88888.00 2015-08-25 21:47:43.375 237 12624.80 73.28 54575.43 88888.00 2015-08-25 21:47:43.500 237 12624.80 73.28 54575.43 88888.00 2015-08-25 21:47:43.625 237 12624.83 73.28 54575.43 88888.00 2015-08-25 21:47:43.750 237 12624.83 73.25 54575.45 88888.00 2015-08-25 21:47:43.875 237 12624.83 73.25 54575.45 88888.00 2015-08-25 21:47:44.000 237 12624.80 73.25 54575.45 88888.00 2015-08-25 21:47:44.125 237 12624.75 73.28 54575.47 88888.00 2015-08-25 21:47:44.250 237 12624.75 73.22 54575.45 88888.00 2015-08-25 21:47:44.375 237 12624.85 73.22 54575.43 88888.00 2015-08-25 21:47:44.500 237 12624.83 73.25 54575.45 88888.00 2015-08-25 21:47:44.625 237 12624.75 73.25 54575.43 88888.00 2015-08-25 21:47:44.750 237 12624.73 73.22 54575.40 88888.00 2015-08-25 21:47:44.875 237 12624.73 73.20 54575.43 88888.00 2015-08-25 21:47:45.000 237 12624.77 73.20 54575.43 88888.00 2015-08-25 21:47:45.125 237 12624.77 73.25 54575.43 88888.00 2015-08-25 21:47:45.250 237 12624.77 73.22 54575.45 88888.00 2015-08-25 21:47:45.375 237 12624.80 73.25 54575.45 88888.00 2015-08-25 21:47:45.500 237 12624.75 73.22 54575.45 88888.00 2015-08-25 21:47:45.625 237 12624.75 73.20 54575.43 88888.00 2015-08-25 21:47:45.750 237 12624.80 73.22 54575.45 88888.00 2015-08-25 21:47:45.875 237 12624.77 73.22 54575.45 88888.00 2015-08-25 21:47:46.000 237 12624.77 73.20 54575.45 88888.00 2015-08-25 21:47:46.125 237 12624.80 73.17 54575.45 88888.00 2015-08-25 21:47:46.250 237 12624.80 73.17 54575.45 88888.00 2015-08-25 21:47:46.375 237 12624.77 73.20 54575.43 88888.00 2015-08-25 21:47:46.500 237 12624.75 73.17 54575.45 88888.00 2015-08-25 21:47:46.625 237 12624.73 73.15 54575.43 88888.00 2015-08-25 21:47:46.750 237 12624.73 73.20 54575.43 88888.00 2015-08-25 21:47:46.875 237 12624.75 73.17 54575.45 88888.00 2015-08-25 21:47:47.000 237 12624.70 73.20 54575.47 88888.00 2015-08-25 21:47:47.125 237 12624.67 73.15 54575.50 88888.00 2015-08-25 21:47:47.250 237 12624.75 73.15 54575.50 88888.00 2015-08-25 21:47:47.375 237 12624.83 73.17 54575.45 88888.00 2015-08-25 21:47:47.500 237 12624.83 73.17 54575.45 88888.00 2015-08-25 21:47:47.625 237 12624.83 73.17 54575.47 88888.00 2015-08-25 21:47:47.750 237 12624.83 73.15 54575.47 88888.00 2015-08-25 21:47:47.875 237 12624.83 73.12 54575.47 88888.00 2015-08-25 21:47:48.000 237 12624.83 73.15 54575.50 88888.00 2015-08-25 21:47:48.125 237 12624.88 73.15 54575.50 88888.00 2015-08-25 21:47:48.250 237 12624.88 73.15 54575.47 88888.00 2015-08-25 21:47:48.375 237 12624.83 73.12 54575.50 88888.00 2015-08-25 21:47:48.500 237 12624.80 73.15 54575.53 88888.00 2015-08-25 21:47:48.625 237 12624.83 73.15 54575.50 88888.00 2015-08-25 21:47:48.750 237 12624.83 73.15 54575.50 88888.00 2015-08-25 21:47:48.875 237 12624.88 73.12 54575.53 88888.00 2015-08-25 21:47:49.000 237 12624.80 73.12 54575.47 88888.00 2015-08-25 21:47:49.125 237 12624.77 73.10 54575.45 88888.00 2015-08-25 21:47:49.250 237 12624.77 73.10 54575.45 88888.00 2015-08-25 21:47:49.375 237 12624.83 73.10 54575.45 88888.00 2015-08-25 21:47:49.500 237 12624.88 73.10 54575.47 88888.00 2015-08-25 21:47:49.625 237 12624.85 73.10 54575.50 88888.00 2015-08-25 21:47:49.750 237 12624.85 73.10 54575.53 88888.00 2015-08-25 21:47:49.875 237 12624.88 73.08 54575.53 88888.00 2015-08-25 21:47:50.000 237 12624.85 73.05 54575.50 88888.00 2015-08-25 21:47:50.125 237 12624.83 73.03 54575.47 88888.00 2015-08-25 21:47:50.250 237 12624.80 73.03 54575.50 88888.00 2015-08-25 21:47:50.375 237 12624.80 73.05 54575.50 88888.00 2015-08-25 21:47:50.500 237 12624.80 73.03 54575.50 88888.00 2015-08-25 21:47:50.625 237 12624.83 73.00 54575.50 88888.00 2015-08-25 21:47:50.750 237 12624.83 73.03 54575.50 88888.00 2015-08-25 21:47:50.875 237 12624.85 73.08 54575.47 88888.00 2015-08-25 21:47:51.000 237 12624.85 73.03 54575.45 88888.00 2015-08-25 21:47:51.125 237 12624.83 73.00 54575.47 88888.00 2015-08-25 21:47:51.250 237 12624.77 72.95 54575.47 88888.00 2015-08-25 21:47:51.375 237 12624.80 72.95 54575.45 88888.00 2015-08-25 21:47:51.500 237 12624.80 72.97 54575.47 88888.00 2015-08-25 21:47:51.625 237 12624.83 73.00 54575.53 88888.00 2015-08-25 21:47:51.750 237 12624.83 73.00 54575.50 88888.00 2015-08-25 21:47:51.875 237 12624.85 72.97 54575.50 88888.00 2015-08-25 21:47:52.000 237 12624.80 72.95 54575.47 88888.00 2015-08-25 21:47:52.125 237 12624.75 72.97 54575.53 88888.00 2015-08-25 21:47:52.250 237 12624.77 72.95 54575.53 88888.00 2015-08-25 21:47:52.375 237 12624.80 72.92 54575.47 88888.00 2015-08-25 21:47:52.500 237 12624.80 72.90 54575.50 88888.00 2015-08-25 21:47:52.625 237 12624.77 72.92 54575.53 88888.00 2015-08-25 21:47:52.750 237 12624.77 72.92 54575.55 88888.00 2015-08-25 21:47:52.875 237 12624.77 72.95 54575.53 88888.00 2015-08-25 21:47:53.000 237 12624.83 72.92 54575.53 88888.00 2015-08-25 21:47:53.125 237 12624.85 72.90 54575.53 88888.00 2015-08-25 21:47:53.250 237 12624.80 72.90 54575.47 88888.00 2015-08-25 21:47:53.375 237 12624.83 72.90 54575.50 88888.00 2015-08-25 21:47:53.500 237 12624.83 72.90 54575.53 88888.00 2015-08-25 21:47:53.625 237 12624.83 72.88 54575.53 88888.00 2015-08-25 21:47:53.750 237 12624.85 72.88 54575.55 88888.00 2015-08-25 21:47:53.875 237 12624.83 72.85 54575.55 88888.00 2015-08-25 21:47:54.000 237 12624.83 72.83 54575.55 88888.00 2015-08-25 21:47:54.125 237 12624.83 72.85 54575.53 88888.00 2015-08-25 21:47:54.250 237 12624.83 72.83 54575.53 88888.00 2015-08-25 21:47:54.375 237 12624.88 72.83 54575.47 88888.00 2015-08-25 21:47:54.500 237 12624.92 72.80 54575.47 88888.00 2015-08-25 21:47:54.625 237 12624.90 72.80 54575.53 88888.00 2015-08-25 21:47:54.750 237 12624.88 72.85 54575.55 88888.00 2015-08-25 21:47:54.875 237 12624.85 72.85 54575.53 88888.00 2015-08-25 21:47:55.000 237 12624.90 72.83 54575.50 88888.00 2015-08-25 21:47:55.125 237 12624.95 72.83 54575.50 88888.00 2015-08-25 21:47:55.250 237 12624.92 72.80 54575.47 88888.00 2015-08-25 21:47:55.375 237 12624.92 72.83 54575.47 88888.00 2015-08-25 21:47:55.500 237 12624.95 72.80 54575.50 88888.00 2015-08-25 21:47:55.625 237 12624.92 72.80 54575.53 88888.00 2015-08-25 21:47:55.750 237 12624.90 72.83 54575.50 88888.00 2015-08-25 21:47:55.875 237 12624.98 72.83 54575.47 88888.00 2015-08-25 21:47:56.000 237 12625.00 72.78 54575.45 88888.00 2015-08-25 21:47:56.125 237 12624.98 72.80 54575.47 88888.00 2015-08-25 21:47:56.250 237 12625.00 72.80 54575.45 88888.00 2015-08-25 21:47:56.375 237 12625.02 72.80 54575.47 88888.00 2015-08-25 21:47:56.500 237 12625.05 72.80 54575.47 88888.00 2015-08-25 21:47:56.625 237 12625.08 72.85 54575.50 88888.00 2015-08-25 21:47:56.750 237 12625.02 72.85 54575.53 88888.00 2015-08-25 21:47:56.875 237 12624.98 72.83 54575.45 88888.00 2015-08-25 21:47:57.000 237 12624.98 72.83 54575.43 88888.00 2015-08-25 21:47:57.125 237 12624.92 72.80 54575.45 88888.00 2015-08-25 21:47:57.250 237 12624.90 72.80 54575.47 88888.00 2015-08-25 21:47:57.375 237 12624.85 72.83 54575.50 88888.00 2015-08-25 21:47:57.500 237 12624.88 72.83 54575.50 88888.00 2015-08-25 21:47:57.625 237 12624.90 72.83 54575.47 88888.00 2015-08-25 21:47:57.750 237 12624.90 72.83 54575.45 88888.00 2015-08-25 21:47:57.875 237 12624.92 72.80 54575.47 88888.00 2015-08-25 21:47:58.000 237 12624.98 72.80 54575.45 88888.00 2015-08-25 21:47:58.125 237 12625.00 72.80 54575.47 88888.00 2015-08-25 21:47:58.250 237 12625.00 72.78 54575.47 88888.00 2015-08-25 21:47:58.375 237 12625.00 72.78 54575.45 88888.00 2015-08-25 21:47:58.500 237 12624.92 72.78 54575.45 88888.00 2015-08-25 21:47:58.625 237 12624.98 72.83 54575.47 88888.00 2015-08-25 21:47:58.750 237 12625.00 72.80 54575.45 88888.00 2015-08-25 21:47:58.875 237 12625.00 72.78 54575.45 88888.00 2015-08-25 21:47:59.000 237 12625.00 72.75 54575.45 88888.00 2015-08-25 21:47:59.125 237 12625.00 72.78 54575.45 88888.00 2015-08-25 21:47:59.250 237 12625.05 72.80 54575.45 88888.00 2015-08-25 21:47:59.375 237 12625.12 72.80 54575.47 88888.00 2015-08-25 21:47:59.500 237 12625.05 72.80 54575.47 88888.00 2015-08-25 21:47:59.625 237 12625.02 72.80 54575.45 88888.00 2015-08-25 21:47:59.750 237 12625.08 72.80 54575.43 88888.00 2015-08-25 21:47:59.875 237 12625.08 72.80 54575.45 88888.00 2015-08-25 21:48:00.000 237 12625.02 72.78 54575.45 88888.00 2015-08-25 21:48:00.125 237 12625.00 72.78 54575.45 88888.00 2015-08-25 21:48:00.250 237 12624.98 72.80 54575.45 88888.00 2015-08-25 21:48:00.375 237 12624.98 72.80 54575.45 88888.00 2015-08-25 21:48:00.500 237 12624.98 72.80 54575.45 88888.00 2015-08-25 21:48:00.625 237 12625.00 72.80 54575.43 88888.00 2015-08-25 21:48:00.750 237 12625.05 72.80 54575.43 88888.00 2015-08-25 21:48:00.875 237 12625.08 72.80 54575.45 88888.00 2015-08-25 21:48:01.000 237 12625.05 72.83 54575.43 88888.00 2015-08-25 21:48:01.125 237 12625.00 72.88 54575.47 88888.00 2015-08-25 21:48:01.250 237 12625.05 72.85 54575.47 88888.00 2015-08-25 21:48:01.375 237 12625.12 72.85 54575.40 88888.00 2015-08-25 21:48:01.500 237 12625.10 72.85 54575.40 88888.00 2015-08-25 21:48:01.625 237 12625.10 72.83 54575.40 88888.00 2015-08-25 21:48:01.750 237 12625.10 72.83 54575.43 88888.00 2015-08-25 21:48:01.875 237 12625.10 72.83 54575.43 88888.00 2015-08-25 21:48:02.000 237 12625.10 72.83 54575.40 88888.00 2015-08-25 21:48:02.125 237 12625.10 72.85 54575.43 88888.00 2015-08-25 21:48:02.250 237 12625.10 72.90 54575.45 88888.00 2015-08-25 21:48:02.375 237 12625.10 72.90 54575.43 88888.00 2015-08-25 21:48:02.500 237 12625.10 72.88 54575.43 88888.00 2015-08-25 21:48:02.625 237 12625.08 72.90 54575.45 88888.00 2015-08-25 21:48:02.750 237 12625.10 72.90 54575.43 88888.00 2015-08-25 21:48:02.875 237 12625.10 72.92 54575.43 88888.00 2015-08-25 21:48:03.000 237 12625.12 72.92 54575.40 88888.00 2015-08-25 21:48:03.125 237 12625.08 72.92 54575.40 88888.00 2015-08-25 21:48:03.250 237 12625.12 72.88 54575.40 88888.00 2015-08-25 21:48:03.375 237 12625.12 72.92 54575.38 88888.00 2015-08-25 21:48:03.500 237 12625.10 72.92 54575.38 88888.00 2015-08-25 21:48:03.625 237 12625.10 72.92 54575.38 88888.00 2015-08-25 21:48:03.750 237 12625.10 72.92 54575.38 88888.00 2015-08-25 21:48:03.875 237 12625.20 72.92 54575.38 88888.00 2015-08-25 21:48:04.000 237 12625.20 72.92 54575.38 88888.00 2015-08-25 21:48:04.125 237 12625.17 72.95 54575.40 88888.00 2015-08-25 21:48:04.250 237 12625.15 72.95 54575.38 88888.00 2015-08-25 21:48:04.375 237 12625.12 72.95 54575.38 88888.00 2015-08-25 21:48:04.500 237 12625.08 72.95 54575.38 88888.00 2015-08-25 21:48:04.625 237 12625.08 72.97 54575.38 88888.00 2015-08-25 21:48:04.750 237 12625.05 72.97 54575.38 88888.00 2015-08-25 21:48:04.875 237 12625.05 73.00 54575.38 88888.00 2015-08-25 21:48:05.000 237 12625.05 72.97 54575.35 88888.00 2015-08-25 21:48:05.125 237 12625.02 72.97 54575.43 88888.00 2015-08-25 21:48:05.250 237 12625.05 72.97 54575.40 88888.00 2015-08-25 21:48:05.375 237 12625.10 73.00 54575.40 88888.00 2015-08-25 21:48:05.500 237 12625.02 72.97 54575.40 88888.00 2015-08-25 21:48:05.625 237 12625.02 72.95 54575.40 88888.00 2015-08-25 21:48:05.750 237 12625.05 72.97 54575.40 88888.00 2015-08-25 21:48:05.875 237 12625.15 72.97 54575.40 88888.00 2015-08-25 21:48:06.000 237 12625.15 72.97 54575.40 88888.00 2015-08-25 21:48:06.125 237 12625.10 72.97 54575.38 88888.00 2015-08-25 21:48:06.250 237 12625.17 73.00 54575.38 88888.00 2015-08-25 21:48:06.375 237 12625.12 73.00 54575.40 88888.00 2015-08-25 21:48:06.500 237 12625.10 73.00 54575.43 88888.00 2015-08-25 21:48:06.625 237 12625.15 73.00 54575.40 88888.00 2015-08-25 21:48:06.750 237 12625.15 73.00 54575.38 88888.00 2015-08-25 21:48:06.875 237 12625.12 73.03 54575.35 88888.00 2015-08-25 21:48:07.000 237 12625.12 73.03 54575.35 88888.00 2015-08-25 21:48:07.125 237 12625.15 73.03 54575.35 88888.00 2015-08-25 21:48:07.250 237 12625.10 73.00 54575.43 88888.00 2015-08-25 21:48:07.375 237 12625.12 73.03 54575.40 88888.00 2015-08-25 21:48:07.500 237 12625.10 73.03 54575.40 88888.00 2015-08-25 21:48:07.625 237 12625.10 73.05 54575.40 88888.00 2015-08-25 21:48:07.750 237 12625.12 73.08 54575.38 88888.00 2015-08-25 21:48:07.875 237 12625.10 73.08 54575.38 88888.00 2015-08-25 21:48:08.000 237 12625.08 73.08 54575.38 88888.00 2015-08-25 21:48:08.125 237 12625.05 73.08 54575.35 88888.00 2015-08-25 21:48:08.250 237 12625.12 73.05 54575.38 88888.00 2015-08-25 21:48:08.375 237 12625.17 73.08 54575.38 88888.00 2015-08-25 21:48:08.500 237 12625.20 73.10 54575.40 88888.00 2015-08-25 21:48:08.625 237 12625.17 73.15 54575.38 88888.00 2015-08-25 21:48:08.750 237 12625.15 73.12 54575.32 88888.00 2015-08-25 21:48:08.875 237 12625.12 73.10 54575.38 88888.00 2015-08-25 21:48:09.000 237 12625.12 73.12 54575.38 88888.00 2015-08-25 21:48:09.125 237 12625.17 73.10 54575.38 88888.00 2015-08-25 21:48:09.250 237 12625.17 73.12 54575.40 88888.00 2015-08-25 21:48:09.375 237 12625.17 73.12 54575.40 88888.00 2015-08-25 21:48:09.500 237 12625.08 73.12 54575.35 88888.00 2015-08-25 21:48:09.625 237 12625.10 73.15 54575.38 88888.00 2015-08-25 21:48:09.750 237 12625.17 73.15 54575.38 88888.00 2015-08-25 21:48:09.875 237 12625.20 73.15 54575.35 88888.00 2015-08-25 21:48:10.000 237 12625.17 73.12 54575.32 88888.00 2015-08-25 21:48:10.125 237 12625.20 73.15 54575.38 88888.00 2015-08-25 21:48:10.250 237 12625.20 73.15 54575.43 88888.00 2015-08-25 21:48:10.375 237 12625.15 73.17 54575.38 88888.00 2015-08-25 21:48:10.500 237 12625.08 73.20 54575.35 88888.00 2015-08-25 21:48:10.625 237 12625.12 73.22 54575.38 88888.00 2015-08-25 21:48:10.750 237 12625.15 73.17 54575.38 88888.00 2015-08-25 21:48:10.875 237 12625.12 73.15 54575.32 88888.00 2015-08-25 21:48:11.000 237 12625.10 73.15 54575.30 88888.00 2015-08-25 21:48:11.125 237 12625.05 73.17 54575.35 88888.00 2015-08-25 21:48:11.250 237 12625.05 73.20 54575.38 88888.00 2015-08-25 21:48:11.375 237 12625.15 73.22 54575.40 88888.00 2015-08-25 21:48:11.500 237 12625.20 73.22 54575.38 88888.00 2015-08-25 21:48:11.625 237 12625.15 73.22 54575.35 88888.00 2015-08-25 21:48:11.750 237 12625.12 73.22 54575.38 88888.00 2015-08-25 21:48:11.875 237 12625.15 73.25 54575.38 88888.00 2015-08-25 21:48:12.000 237 12625.20 73.25 54575.32 88888.00 2015-08-25 21:48:12.125 237 12625.23 73.22 54575.35 88888.00 2015-08-25 21:48:12.250 237 12625.20 73.25 54575.38 88888.00 2015-08-25 21:48:12.375 237 12625.15 73.25 54575.40 88888.00 2015-08-25 21:48:12.500 237 12625.02 73.25 54575.40 88888.00 2015-08-25 21:48:12.625 237 12625.05 73.28 54575.40 88888.00 2015-08-25 21:48:12.750 237 12625.02 73.28 54575.38 88888.00 2015-08-25 21:48:12.875 237 12624.98 73.28 54575.35 88888.00 2015-08-25 21:48:13.000 237 12624.98 73.28 54575.35 88888.00 2015-08-25 21:48:13.125 237 12625.00 73.28 54575.40 88888.00 2015-08-25 21:48:13.250 237 12624.98 73.28 54575.40 88888.00 2015-08-25 21:48:13.375 237 12624.95 73.30 54575.38 88888.00 2015-08-25 21:48:13.500 237 12625.00 73.28 54575.38 88888.00 2015-08-25 21:48:13.625 237 12625.08 73.28 54575.38 88888.00 2015-08-25 21:48:13.750 237 12625.10 73.33 54575.38 88888.00 2015-08-25 21:48:13.875 237 12625.10 73.33 54575.43 88888.00 2015-08-25 21:48:14.000 237 12625.12 73.33 54575.40 88888.00 2015-08-25 21:48:14.125 237 12625.17 73.30 54575.40 88888.00 2015-08-25 21:48:14.250 237 12625.12 73.35 54575.40 88888.00 2015-08-25 21:48:14.375 237 12625.12 73.35 54575.38 88888.00 2015-08-25 21:48:14.500 237 12625.10 73.35 54575.38 88888.00 2015-08-25 21:48:14.625 237 12625.08 73.35 54575.38 88888.00 2015-08-25 21:48:14.750 237 12624.98 73.33 54575.38 88888.00 2015-08-25 21:48:14.875 237 12624.90 73.35 54575.38 88888.00 2015-08-25 21:48:15.000 237 12624.95 73.35 54575.38 88888.00 2015-08-25 21:48:15.125 237 12624.98 73.35 54575.43 88888.00 2015-08-25 21:48:15.250 237 12624.95 73.33 54575.43 88888.00 2015-08-25 21:48:15.375 237 12624.98 73.33 54575.43 88888.00 2015-08-25 21:48:15.500 237 12624.98 73.35 54575.43 88888.00 2015-08-25 21:48:15.625 237 12625.00 73.40 54575.45 88888.00 2015-08-25 21:48:15.750 237 12624.95 73.42 54575.45 88888.00 2015-08-25 21:48:15.875 237 12624.92 73.40 54575.47 88888.00 2015-08-25 21:48:16.000 237 12624.95 73.40 54575.47 88888.00 2015-08-25 21:48:16.125 237 12624.90 73.40 54575.45 88888.00 2015-08-25 21:48:16.250 237 12624.88 73.35 54575.43 88888.00 2015-08-25 21:48:16.375 237 12624.90 73.38 54575.45 88888.00 2015-08-25 21:48:16.500 237 12624.90 73.40 54575.43 88888.00 2015-08-25 21:48:16.625 237 12624.92 73.40 54575.43 88888.00 2015-08-25 21:48:16.750 237 12624.95 73.35 54575.43 88888.00 2015-08-25 21:48:16.875 237 12624.95 73.40 54575.45 88888.00 2015-08-25 21:48:17.000 237 12624.92 73.42 54575.45 88888.00 2015-08-25 21:48:17.125 237 12624.90 73.38 54575.43 88888.00 2015-08-25 21:48:17.250 237 12624.88 73.35 54575.40 88888.00 2015-08-25 21:48:17.375 237 12624.98 73.38 54575.43 88888.00 2015-08-25 21:48:17.500 237 12625.02 73.40 54575.47 88888.00 2015-08-25 21:48:17.625 237 12624.95 73.45 54575.45 88888.00 2015-08-25 21:48:17.750 237 12624.90 73.42 54575.45 88888.00 2015-08-25 21:48:17.875 237 12624.88 73.40 54575.45 88888.00 2015-08-25 21:48:18.000 237 12624.88 73.40 54575.43 88888.00 2015-08-25 21:48:18.125 237 12624.90 73.38 54575.45 88888.00 2015-08-25 21:48:18.250 237 12624.85 73.35 54575.45 88888.00 2015-08-25 21:48:18.375 237 12624.85 73.38 54575.45 88888.00 2015-08-25 21:48:18.500 237 12624.88 73.40 54575.47 88888.00 2015-08-25 21:48:18.625 237 12624.88 73.42 54575.50 88888.00 2015-08-25 21:48:18.750 237 12624.83 73.40 54575.45 88888.00 2015-08-25 21:48:18.875 237 12624.83 73.38 54575.40 88888.00 2015-08-25 21:48:19.000 237 12624.85 73.40 54575.43 88888.00 2015-08-25 21:48:19.125 237 12624.77 73.40 54575.45 88888.00 2015-08-25 21:48:19.250 237 12624.70 73.40 54575.43 88888.00 2015-08-25 21:48:19.375 237 12624.75 73.38 54575.43 88888.00 2015-08-25 21:48:19.500 237 12624.80 73.38 54575.45 88888.00 2015-08-25 21:48:19.625 237 12624.83 73.40 54575.47 88888.00 2015-08-25 21:48:19.750 237 12624.83 73.40 54575.45 88888.00 2015-08-25 21:48:19.875 237 12624.80 73.38 54575.47 88888.00 2015-08-25 21:48:20.000 237 12624.80 73.38 54575.45 88888.00 2015-08-25 21:48:20.125 237 12624.77 73.38 54575.45 88888.00 2015-08-25 21:48:20.250 237 12624.77 73.38 54575.50 88888.00 2015-08-25 21:48:20.375 237 12624.88 73.42 54575.50 88888.00 2015-08-25 21:48:20.500 237 12624.88 73.40 54575.53 88888.00 2015-08-25 21:48:20.625 237 12624.85 73.40 54575.53 88888.00 2015-08-25 21:48:20.750 237 12624.85 73.45 54575.53 88888.00 2015-08-25 21:48:20.875 237 12624.80 73.45 54575.53 88888.00 2015-08-25 21:48:21.000 237 12624.83 73.40 54575.50 88888.00 2015-08-25 21:48:21.125 237 12624.80 73.42 54575.50 88888.00 2015-08-25 21:48:21.250 237 12624.83 73.42 54575.50 88888.00 2015-08-25 21:48:21.375 237 12624.88 73.45 54575.50 88888.00 2015-08-25 21:48:21.500 237 12624.85 73.45 54575.50 88888.00 2015-08-25 21:48:21.625 237 12624.80 73.40 54575.50 88888.00 2015-08-25 21:48:21.750 237 12624.77 73.40 54575.50 88888.00 2015-08-25 21:48:21.875 237 12624.83 73.38 54575.53 88888.00 2015-08-25 21:48:22.000 237 12624.92 73.40 54575.55 88888.00 2015-08-25 21:48:22.125 237 12624.90 73.40 54575.55 88888.00 2015-08-25 21:48:22.250 237 12624.83 73.38 54575.55 88888.00 2015-08-25 21:48:22.375 237 12624.80 73.38 54575.55 88888.00 2015-08-25 21:48:22.500 237 12624.80 73.40 54575.55 88888.00 2015-08-25 21:48:22.625 237 12624.80 73.42 54575.53 88888.00 2015-08-25 21:48:22.750 237 12624.83 73.38 54575.53 88888.00 2015-08-25 21:48:22.875 237 12624.85 73.38 54575.53 88888.00 2015-08-25 21:48:23.000 237 12624.83 73.42 54575.50 88888.00 2015-08-25 21:48:23.125 237 12624.80 73.42 54575.53 88888.00 2015-08-25 21:48:23.250 237 12624.75 73.38 54575.55 88888.00 2015-08-25 21:48:23.375 237 12624.77 73.38 54575.53 88888.00 2015-08-25 21:48:23.500 237 12624.77 73.38 54575.50 88888.00 2015-08-25 21:48:23.625 237 12624.80 73.40 54575.53 88888.00 2015-08-25 21:48:23.750 237 12624.83 73.35 54575.55 88888.00 2015-08-25 21:48:23.875 237 12624.85 73.33 54575.55 88888.00 2015-08-25 21:48:24.000 237 12624.80 73.35 54575.55 88888.00 2015-08-25 21:48:24.125 237 12624.75 73.35 54575.55 88888.00 2015-08-25 21:48:24.250 237 12624.75 73.38 54575.55 88888.00 2015-08-25 21:48:24.375 237 12624.80 73.38 54575.55 88888.00 2015-08-25 21:48:24.500 237 12624.75 73.35 54575.57 88888.00 2015-08-25 21:48:24.625 237 12624.77 73.38 54575.55 88888.00 2015-08-25 21:48:24.750 237 12624.77 73.35 54575.53 88888.00 2015-08-25 21:48:24.875 237 12624.75 73.30 54575.53 88888.00 2015-08-25 21:48:25.000 237 12624.75 73.30 54575.55 88888.00 2015-08-25 21:48:25.125 237 12624.75 73.33 54575.55 88888.00 2015-08-25 21:48:25.250 237 12624.73 73.30 54575.53 88888.00 2015-08-25 21:48:25.375 237 12624.77 73.33 54575.50 88888.00 2015-08-25 21:48:25.500 237 12624.80 73.30 54575.53 88888.00 2015-08-25 21:48:25.625 237 12624.80 73.30 54575.55 88888.00 2015-08-25 21:48:25.750 237 12624.77 73.28 54575.55 88888.00 2015-08-25 21:48:25.875 237 12624.77 73.22 54575.50 88888.00 2015-08-25 21:48:26.000 237 12624.85 73.20 54575.50 88888.00 2015-08-25 21:48:26.125 237 12624.85 73.25 54575.53 88888.00 2015-08-25 21:48:26.250 237 12624.85 73.28 54575.55 88888.00 2015-08-25 21:48:26.375 237 12624.80 73.25 54575.55 88888.00 2015-08-25 21:48:26.500 237 12624.80 73.25 54575.55 88888.00 2015-08-25 21:48:26.625 237 12624.80 73.25 54575.57 88888.00 2015-08-25 21:48:26.750 237 12624.83 73.25 54575.55 88888.00 2015-08-25 21:48:26.875 237 12624.80 73.22 54575.55 88888.00 2015-08-25 21:48:27.000 237 12624.75 73.28 54575.55 88888.00 2015-08-25 21:48:27.125 237 12624.77 73.28 54575.57 88888.00 2015-08-25 21:48:27.250 237 12624.75 73.25 54575.55 88888.00 2015-08-25 21:48:27.375 237 12624.77 73.30 54575.55 88888.00 2015-08-25 21:48:27.500 237 12624.75 73.28 54575.57 88888.00 2015-08-25 21:48:27.625 237 12624.73 73.22 54575.55 88888.00 2015-08-25 21:48:27.750 237 12624.73 73.17 54575.55 88888.00 2015-08-25 21:48:27.875 237 12624.75 73.17 54575.55 88888.00 2015-08-25 21:48:28.000 237 12624.75 73.20 54575.55 88888.00 2015-08-25 21:48:28.125 237 12624.75 73.20 54575.55 88888.00 2015-08-25 21:48:28.250 237 12624.73 73.20 54575.57 88888.00 2015-08-25 21:48:28.375 237 12624.80 73.20 54575.57 88888.00 2015-08-25 21:48:28.500 237 12624.83 73.22 54575.55 88888.00 2015-08-25 21:48:28.625 237 12624.85 73.17 54575.55 88888.00 2015-08-25 21:48:28.750 237 12624.80 73.15 54575.60 88888.00 2015-08-25 21:48:28.875 237 12624.73 73.17 54575.60 88888.00 2015-08-25 21:48:29.000 237 12624.77 73.17 54575.55 88888.00 2015-08-25 21:48:29.125 237 12624.73 73.15 54575.55 88888.00 2015-08-25 21:48:29.250 237 12624.73 73.15 54575.55 88888.00 2015-08-25 21:48:29.375 237 12624.77 73.15 54575.55 88888.00 2015-08-25 21:48:29.500 237 12624.75 73.15 54575.55 88888.00 2015-08-25 21:48:29.625 237 12624.75 73.15 54575.53 88888.00 2015-08-25 21:48:29.750 237 12624.75 73.12 54575.55 88888.00 2015-08-25 21:48:29.875 237 12624.73 73.10 54575.55 88888.00 2015-08-25 21:48:30.000 237 12624.73 73.12 54575.55 88888.00 2015-08-25 21:48:30.125 237 12624.77 73.12 54575.55 88888.00 2015-08-25 21:48:30.250 237 12624.75 73.17 54575.55 88888.00 2015-08-25 21:48:30.375 237 12624.75 73.15 54575.57 88888.00 2015-08-25 21:48:30.500 237 12624.73 73.12 54575.57 88888.00 2015-08-25 21:48:30.625 237 12624.70 73.12 54575.55 88888.00 2015-08-25 21:48:30.750 237 12624.67 73.12 54575.55 88888.00 2015-08-25 21:48:30.875 237 12624.65 73.10 54575.55 88888.00 2015-08-25 21:48:31.000 237 12624.65 73.10 54575.57 88888.00 2015-08-25 21:48:31.125 237 12624.62 73.12 54575.55 88888.00 2015-08-25 21:48:31.250 237 12624.65 73.12 54575.55 88888.00 2015-08-25 21:48:31.375 237 12624.67 73.10 54575.53 88888.00 2015-08-25 21:48:31.500 237 12624.67 73.12 54575.55 88888.00 2015-08-25 21:48:31.625 237 12624.70 73.15 54575.60 88888.00 2015-08-25 21:48:31.750 237 12624.73 73.15 54575.60 88888.00 2015-08-25 21:48:31.875 237 12624.75 73.12 54575.60 88888.00 2015-08-25 21:48:32.000 237 12624.73 73.10 54575.57 88888.00 2015-08-25 21:48:32.125 237 12624.75 73.12 54575.57 88888.00 2015-08-25 21:48:32.250 237 12624.70 73.10 54575.55 88888.00 2015-08-25 21:48:32.375 237 12624.70 73.10 54575.55 88888.00 2015-08-25 21:48:32.500 237 12624.70 73.10 54575.55 88888.00 2015-08-25 21:48:32.625 237 12624.70 73.10 54575.57 88888.00 2015-08-25 21:48:32.750 237 12624.73 73.10 54575.55 88888.00 2015-08-25 21:48:32.875 237 12624.70 73.08 54575.55 88888.00 2015-08-25 21:48:33.000 237 12624.67 73.08 54575.55 88888.00 2015-08-25 21:48:33.125 237 12624.67 73.10 54575.57 88888.00 2015-08-25 21:48:33.250 237 12624.65 73.05 54575.57 88888.00 2015-08-25 21:48:33.375 237 12624.65 73.05 54575.57 88888.00 2015-08-25 21:48:33.500 237 12624.60 73.05 54575.55 88888.00 2015-08-25 21:48:33.625 237 12624.60 73.10 54575.55 88888.00 2015-08-25 21:48:33.750 237 12624.62 73.10 54575.55 88888.00 2015-08-25 21:48:33.875 237 12624.65 73.08 54575.55 88888.00 2015-08-25 21:48:34.000 237 12624.67 73.03 54575.55 88888.00 2015-08-25 21:48:34.125 237 12624.62 73.08 54575.53 88888.00 2015-08-25 21:48:34.250 237 12624.58 73.08 54575.53 88888.00 2015-08-25 21:48:34.375 237 12624.62 73.08 54575.50 88888.00 2015-08-25 21:48:34.500 237 12624.65 73.08 54575.53 88888.00 2015-08-25 21:48:34.625 237 12624.67 73.08 54575.55 88888.00 2015-08-25 21:48:34.750 237 12624.73 73.05 54575.53 88888.00 2015-08-25 21:48:34.875 237 12624.73 73.05 54575.57 88888.00 2015-08-25 21:48:35.000 237 12624.70 73.05 54575.57 88888.00 2015-08-25 21:48:35.125 237 12624.67 73.10 54575.60 88888.00 2015-08-25 21:48:35.250 237 12624.62 73.08 54575.55 88888.00 2015-08-25 21:48:35.375 237 12624.65 73.05 54575.55 88888.00 2015-08-25 21:48:35.500 237 12624.67 73.05 54575.55 88888.00 2015-08-25 21:48:35.625 237 12624.70 73.08 54575.55 88888.00 2015-08-25 21:48:35.750 237 12624.73 73.10 54575.53 88888.00 2015-08-25 21:48:35.875 237 12624.73 73.08 54575.53 88888.00 2015-08-25 21:48:36.000 237 12624.77 73.10 54575.53 88888.00 2015-08-25 21:48:36.125 237 12624.75 73.08 54575.55 88888.00 2015-08-25 21:48:36.250 237 12624.73 73.08 54575.53 88888.00 2015-08-25 21:48:36.375 237 12624.73 73.10 54575.53 88888.00 2015-08-25 21:48:36.500 237 12624.73 73.12 54575.55 88888.00 2015-08-25 21:48:36.625 237 12624.75 73.12 54575.55 88888.00 2015-08-25 21:48:36.750 237 12624.73 73.12 54575.53 88888.00 2015-08-25 21:48:36.875 237 12624.73 73.10 54575.50 88888.00 2015-08-25 21:48:37.000 237 12624.73 73.10 54575.50 88888.00 2015-08-25 21:48:37.125 237 12624.75 73.08 54575.53 88888.00 2015-08-25 21:48:37.250 237 12624.67 73.05 54575.55 88888.00 2015-08-25 21:48:37.375 237 12624.67 73.10 54575.53 88888.00 2015-08-25 21:48:37.500 237 12624.65 73.10 54575.50 88888.00 2015-08-25 21:48:37.625 237 12624.67 73.05 54575.53 88888.00 2015-08-25 21:48:37.750 237 12624.70 73.10 54575.57 88888.00 2015-08-25 21:48:37.875 237 12624.70 73.12 54575.55 88888.00 2015-08-25 21:48:38.000 237 12624.70 73.12 54575.53 88888.00 2015-08-25 21:48:38.125 237 12624.70 73.10 54575.50 88888.00 2015-08-25 21:48:38.250 237 12624.70 73.08 54575.53 88888.00 2015-08-25 21:48:38.375 237 12624.67 73.08 54575.53 88888.00 2015-08-25 21:48:38.500 237 12624.67 73.08 54575.53 88888.00 2015-08-25 21:48:38.625 237 12624.70 73.10 54575.55 88888.00 2015-08-25 21:48:38.750 237 12624.75 73.10 54575.55 88888.00 2015-08-25 21:48:38.875 237 12624.77 73.10 54575.55 88888.00 2015-08-25 21:48:39.000 237 12624.83 73.10 54575.53 88888.00 2015-08-25 21:48:39.125 237 12624.80 73.12 54575.53 88888.00 2015-08-25 21:48:39.250 237 12624.77 73.10 54575.50 88888.00 2015-08-25 21:48:39.375 237 12624.75 73.12 54575.50 88888.00 2015-08-25 21:48:39.500 237 12624.75 73.12 54575.53 88888.00 2015-08-25 21:48:39.625 237 12624.80 73.12 54575.55 88888.00 2015-08-25 21:48:39.750 237 12624.77 73.12 54575.55 88888.00 2015-08-25 21:48:39.875 237 12624.77 73.10 54575.55 88888.00 2015-08-25 21:48:40.000 237 12624.73 73.12 54575.55 88888.00 2015-08-25 21:48:40.125 237 12624.67 73.12 54575.60 88888.00 2015-08-25 21:48:40.250 237 12624.60 73.15 54575.60 88888.00 2015-08-25 21:48:40.375 237 12624.62 73.12 54575.60 88888.00 2015-08-25 21:48:40.500 237 12624.58 73.10 54575.57 88888.00 2015-08-25 21:48:40.625 237 12624.62 73.10 54575.55 88888.00 2015-08-25 21:48:40.750 237 12624.75 73.12 54575.55 88888.00 2015-08-25 21:48:40.875 237 12624.75 73.15 54575.55 88888.00 2015-08-25 21:48:41.000 237 12624.70 73.15 54575.55 88888.00 2015-08-25 21:48:41.125 237 12624.70 73.17 54575.57 88888.00 2015-08-25 21:48:41.250 237 12624.67 73.17 54575.62 88888.00 2015-08-25 21:48:41.375 237 12624.65 73.17 54575.60 88888.00 2015-08-25 21:48:41.500 237 12624.60 73.15 54575.60 88888.00 2015-08-25 21:48:41.625 237 12624.62 73.15 54575.60 88888.00 2015-08-25 21:48:41.750 237 12624.67 73.17 54575.60 88888.00 2015-08-25 21:48:41.875 237 12624.62 73.15 54575.57 88888.00 2015-08-25 21:48:42.000 237 12624.55 73.12 54575.53 88888.00 2015-08-25 21:48:42.125 237 12624.55 73.15 54575.55 88888.00 2015-08-25 21:48:42.250 237 12624.52 73.17 54575.55 88888.00 2015-08-25 21:48:42.375 237 12624.58 73.15 54575.55 88888.00 2015-08-25 21:48:42.500 237 12624.60 73.17 54575.53 88888.00 2015-08-25 21:48:42.625 237 12624.58 73.15 54575.57 88888.00 2015-08-25 21:48:42.750 237 12624.55 73.15 54575.60 88888.00 2015-08-25 21:48:42.875 237 12624.60 73.12 54575.57 88888.00 2015-08-25 21:48:43.000 237 12624.65 73.17 54575.53 88888.00 2015-08-25 21:48:43.125 237 12624.67 73.17 54575.55 88888.00 2015-08-25 21:48:43.250 237 12624.65 73.17 54575.53 88888.00 2015-08-25 21:48:43.375 237 12624.62 73.17 54575.53 88888.00 2015-08-25 21:48:43.500 237 12624.60 73.20 54575.50 88888.00 2015-08-25 21:48:43.625 237 12624.65 73.25 54575.55 88888.00 2015-08-25 21:48:43.750 237 12624.73 73.25 54575.57 88888.00 2015-08-25 21:48:43.875 237 12624.77 73.25 54575.57 88888.00 2015-08-25 21:48:44.000 237 12624.73 73.25 54575.57 88888.00 2015-08-25 21:48:44.125 237 12624.65 73.25 54575.57 88888.00 2015-08-25 21:48:44.250 237 12624.55 73.22 54575.55 88888.00 2015-08-25 21:48:44.375 237 12624.60 73.20 54575.55 88888.00 2015-08-25 21:48:44.500 237 12624.55 73.20 54575.57 88888.00 2015-08-25 21:48:44.625 237 12624.55 73.22 54575.57 88888.00 2015-08-25 21:48:44.750 237 12624.58 73.20 54575.55 88888.00 2015-08-25 21:48:44.875 237 12624.65 73.20 54575.53 88888.00 2015-08-25 21:48:45.000 237 12624.67 73.25 54575.55 88888.00 2015-08-25 21:48:45.125 237 12624.65 73.25 54575.57 88888.00 2015-08-25 21:48:45.250 237 12624.62 73.22 54575.57 88888.00 2015-08-25 21:48:45.375 237 12624.65 73.22 54575.55 88888.00 2015-08-25 21:48:45.500 237 12624.65 73.20 54575.55 88888.00 2015-08-25 21:48:45.625 237 12624.58 73.20 54575.57 88888.00 2015-08-25 21:48:45.750 237 12624.58 73.25 54575.57 88888.00 2015-08-25 21:48:45.875 237 12624.60 73.28 54575.57 88888.00 2015-08-25 21:48:46.000 237 12624.62 73.25 54575.55 88888.00 2015-08-25 21:48:46.125 237 12624.67 73.25 54575.55 88888.00 2015-08-25 21:48:46.250 237 12624.60 73.28 54575.60 88888.00 2015-08-25 21:48:46.375 237 12624.58 73.25 54575.60 88888.00 2015-08-25 21:48:46.500 237 12624.58 73.28 54575.60 88888.00 2015-08-25 21:48:46.625 237 12624.52 73.28 54575.57 88888.00 2015-08-25 21:48:46.750 237 12624.48 73.25 54575.55 88888.00 2015-08-25 21:48:46.875 237 12624.48 73.28 54575.60 88888.00 2015-08-25 21:48:47.000 237 12624.58 73.25 54575.60 88888.00 2015-08-25 21:48:47.125 237 12624.62 73.28 54575.57 88888.00 2015-08-25 21:48:47.250 237 12624.55 73.28 54575.57 88888.00 2015-08-25 21:48:47.375 237 12624.60 73.30 54575.60 88888.00 2015-08-25 21:48:47.500 237 12624.65 73.28 54575.57 88888.00 2015-08-25 21:48:47.625 237 12624.58 73.25 54575.55 88888.00 2015-08-25 21:48:47.750 237 12624.60 73.30 54575.55 88888.00 2015-08-25 21:48:47.875 237 12624.65 73.30 54575.55 88888.00 2015-08-25 21:48:48.000 237 12624.62 73.28 54575.57 88888.00 2015-08-25 21:48:48.125 237 12624.55 73.28 54575.53 88888.00 2015-08-25 21:48:48.250 237 12624.52 73.30 54575.53 88888.00 2015-08-25 21:48:48.375 237 12624.58 73.30 54575.55 88888.00 2015-08-25 21:48:48.500 237 12624.58 73.33 54575.55 88888.00 2015-08-25 21:48:48.625 237 12624.55 73.33 54575.57 88888.00 2015-08-25 21:48:48.750 237 12624.52 73.30 54575.57 88888.00 2015-08-25 21:48:48.875 237 12624.52 73.30 54575.55 88888.00 2015-08-25 21:48:49.000 237 12624.50 73.30 54575.53 88888.00 2015-08-25 21:48:49.125 237 12624.55 73.30 54575.53 88888.00 2015-08-25 21:48:49.250 237 12624.55 73.33 54575.57 88888.00 2015-08-25 21:48:49.375 237 12624.55 73.30 54575.57 88888.00 2015-08-25 21:48:49.500 237 12624.55 73.30 54575.60 88888.00 2015-08-25 21:48:49.625 237 12624.55 73.30 54575.60 88888.00 2015-08-25 21:48:49.750 237 12624.52 73.30 54575.60 88888.00 2015-08-25 21:48:49.875 237 12624.50 73.33 54575.57 88888.00 2015-08-25 21:48:50.000 237 12624.50 73.33 54575.55 88888.00 2015-08-25 21:48:50.125 237 12624.58 73.33 54575.57 88888.00 2015-08-25 21:48:50.250 237 12624.55 73.30 54575.53 88888.00 2015-08-25 21:48:50.375 237 12624.55 73.35 54575.57 88888.00 2015-08-25 21:48:50.500 237 12624.55 73.38 54575.60 88888.00 2015-08-25 21:48:50.625 237 12624.60 73.38 54575.55 88888.00 2015-08-25 21:48:50.750 237 12624.62 73.35 54575.53 88888.00 2015-08-25 21:48:50.875 237 12624.52 73.33 54575.53 88888.00 2015-08-25 21:48:51.000 237 12624.48 73.30 54575.53 88888.00 2015-08-25 21:48:51.125 237 12624.50 73.33 54575.55 88888.00 2015-08-25 21:48:51.250 237 12624.55 73.33 54575.55 88888.00 2015-08-25 21:48:51.375 237 12624.52 73.33 54575.55 88888.00 2015-08-25 21:48:51.500 237 12624.45 73.33 54575.57 88888.00 2015-08-25 21:48:51.625 237 12624.45 73.35 54575.57 88888.00 2015-08-25 21:48:51.750 237 12624.50 73.33 54575.57 88888.00 2015-08-25 21:48:51.875 237 12624.50 73.35 54575.57 88888.00 2015-08-25 21:48:52.000 237 12624.48 73.35 54575.55 88888.00 2015-08-25 21:48:52.125 237 12624.48 73.38 54575.55 88888.00 2015-08-25 21:48:52.250 237 12624.45 73.38 54575.57 88888.00 2015-08-25 21:48:52.375 237 12624.50 73.35 54575.60 88888.00 2015-08-25 21:48:52.500 237 12624.48 73.38 54575.62 88888.00 2015-08-25 21:48:52.625 237 12624.48 73.35 54575.62 88888.00 2015-08-25 21:48:52.750 237 12624.52 73.33 54575.57 88888.00 2015-08-25 21:48:52.875 237 12624.60 73.33 54575.57 88888.00 2015-08-25 21:48:53.000 237 12624.58 73.35 54575.60 88888.00 2015-08-25 21:48:53.125 237 12624.52 73.35 54575.60 88888.00 2015-08-25 21:48:53.250 237 12624.42 73.35 54575.62 88888.00 2015-08-25 21:48:53.375 237 12624.48 73.38 54575.57 88888.00 2015-08-25 21:48:53.500 237 12624.45 73.40 54575.60 88888.00 2015-08-25 21:48:53.625 237 12624.40 73.38 54575.57 88888.00 2015-08-25 21:48:53.750 237 12624.45 73.38 54575.57 88888.00 2015-08-25 21:48:53.875 237 12624.55 73.35 54575.57 88888.00 2015-08-25 21:48:54.000 237 12624.55 73.35 54575.57 88888.00 2015-08-25 21:48:54.125 237 12624.52 73.38 54575.60 88888.00 2015-08-25 21:48:54.250 237 12624.48 73.38 54575.60 88888.00 2015-08-25 21:48:54.375 237 12624.45 73.38 54575.62 88888.00 2015-08-25 21:48:54.500 237 12624.48 73.38 54575.60 88888.00 2015-08-25 21:48:54.625 237 12624.55 73.40 54575.60 88888.00 2015-08-25 21:48:54.750 237 12624.55 73.40 54575.57 88888.00 2015-08-25 21:48:54.875 237 12624.60 73.40 54575.57 88888.00 2015-08-25 21:48:55.000 237 12624.60 73.40 54575.57 88888.00 2015-08-25 21:48:55.125 237 12624.52 73.40 54575.57 88888.00 2015-08-25 21:48:55.250 237 12624.48 73.38 54575.60 88888.00 2015-08-25 21:48:55.375 237 12624.45 73.38 54575.57 88888.00 2015-08-25 21:48:55.500 237 12624.45 73.35 54575.57 88888.00 2015-08-25 21:48:55.625 237 12624.40 73.33 54575.65 88888.00 2015-08-25 21:48:55.750 237 12624.38 73.33 54575.60 88888.00 2015-08-25 21:48:55.875 237 12624.40 73.35 54575.55 88888.00 2015-08-25 21:48:56.000 237 12624.45 73.35 54575.57 88888.00 2015-08-25 21:48:56.125 237 12624.50 73.35 54575.62 88888.00 2015-08-25 21:48:56.250 237 12624.45 73.33 54575.62 88888.00 2015-08-25 21:48:56.375 237 12624.38 73.33 54575.62 88888.00 2015-08-25 21:48:56.500 237 12624.38 73.33 54575.60 88888.00 2015-08-25 21:48:56.625 237 12624.40 73.33 54575.60 88888.00 2015-08-25 21:48:56.750 237 12624.45 73.33 54575.62 88888.00 2015-08-25 21:48:56.875 237 12624.40 73.35 54575.65 88888.00 2015-08-25 21:48:57.000 237 12624.42 73.35 54575.65 88888.00 2015-08-25 21:48:57.125 237 12624.45 73.30 54575.60 88888.00 2015-08-25 21:48:57.250 237 12624.42 73.28 54575.57 88888.00 2015-08-25 21:48:57.375 237 12624.45 73.28 54575.57 88888.00 2015-08-25 21:48:57.500 237 12624.45 73.28 54575.62 88888.00 2015-08-25 21:48:57.625 237 12624.45 73.28 54575.60 88888.00 2015-08-25 21:48:57.750 237 12624.48 73.28 54575.60 88888.00 2015-08-25 21:48:57.875 237 12624.42 73.25 54575.57 88888.00 2015-08-25 21:48:58.000 237 12624.35 73.25 54575.60 88888.00 2015-08-25 21:48:58.125 237 12624.33 73.28 54575.62 88888.00 2015-08-25 21:48:58.250 237 12624.27 73.25 54575.60 88888.00 2015-08-25 21:48:58.375 237 12624.30 73.22 54575.60 88888.00 2015-08-25 21:48:58.500 237 12624.35 73.20 54575.62 88888.00 2015-08-25 21:48:58.625 237 12624.40 73.20 54575.62 88888.00 2015-08-25 21:48:58.750 237 12624.38 73.25 54575.60 88888.00 2015-08-25 21:48:58.875 237 12624.33 73.25 54575.60 88888.00 2015-08-25 21:48:59.000 237 12624.27 73.22 54575.60 88888.00 2015-08-25 21:48:59.125 237 12624.27 73.20 54575.60 88888.00 2015-08-25 21:48:59.250 237 12624.35 73.20 54575.62 88888.00 2015-08-25 21:48:59.375 237 12624.38 73.17 54575.62 88888.00 2015-08-25 21:48:59.500 237 12624.35 73.15 54575.60 88888.00 2015-08-25 21:48:59.625 237 12624.35 73.17 54575.60 88888.00 2015-08-25 21:48:59.750 237 12624.38 73.20 54575.57 88888.00 2015-08-25 21:48:59.875 237 12624.33 73.17 54575.57 88888.00 2015-08-25 21:49:00.000 237 12624.30 73.15 54575.60 88888.00 2015-08-25 21:49:00.125 237 12624.30 73.15 54575.60 88888.00 2015-08-25 21:49:00.250 237 12624.35 73.15 54575.60 88888.00 2015-08-25 21:49:00.375 237 12624.35 73.15 54575.60 88888.00 2015-08-25 21:49:00.500 237 12624.38 73.15 54575.57 88888.00 2015-08-25 21:49:00.625 237 12624.35 73.10 54575.62 88888.00 2015-08-25 21:49:00.750 237 12624.33 73.10 54575.62 88888.00 2015-08-25 21:49:00.875 237 12624.38 73.10 54575.62 88888.00 2015-08-25 21:49:01.000 237 12624.40 73.08 54575.60 88888.00 2015-08-25 21:49:01.125 237 12624.35 73.08 54575.60 88888.00 2015-08-25 21:49:01.250 237 12624.30 73.08 54575.60 88888.00 2015-08-25 21:49:01.375 237 12624.30 73.10 54575.62 88888.00 2015-08-25 21:49:01.500 237 12624.27 73.10 54575.65 88888.00 2015-08-25 21:49:01.625 237 12624.27 73.10 54575.62 88888.00 2015-08-25 21:49:01.750 237 12624.27 73.08 54575.62 88888.00 2015-08-25 21:49:01.875 237 12624.27 73.05 54575.60 88888.00 2015-08-25 21:49:02.000 237 12624.30 73.05 54575.60 88888.00 2015-08-25 21:49:02.125 237 12624.33 73.03 54575.62 88888.00 2015-08-25 21:49:02.250 237 12624.30 73.03 54575.60 88888.00 2015-08-25 21:49:02.375 237 12624.25 73.00 54575.60 88888.00 2015-08-25 21:49:02.500 237 12624.23 73.00 54575.55 88888.00 2015-08-25 21:49:02.625 237 12624.27 73.00 54575.55 88888.00 2015-08-25 21:49:02.750 237 12624.25 73.03 54575.57 88888.00 2015-08-25 21:49:02.875 237 12624.23 73.00 54575.60 88888.00 2015-08-25 21:49:03.000 237 12624.23 72.95 54575.57 88888.00 2015-08-25 21:49:03.125 237 12624.23 72.95 54575.60 88888.00 2015-08-25 21:49:03.250 237 12624.20 72.97 54575.60 88888.00 2015-08-25 21:49:03.375 237 12624.20 73.00 54575.57 88888.00 2015-08-25 21:49:03.500 237 12624.15 72.95 54575.57 88888.00 2015-08-25 21:49:03.625 237 12624.15 72.95 54575.60 88888.00 2015-08-25 21:49:03.750 237 12624.20 72.95 54575.65 88888.00 2015-08-25 21:49:03.875 237 12624.23 72.95 54575.62 88888.00 2015-08-25 21:49:04.000 237 12624.23 72.97 54575.62 88888.00 2015-08-25 21:49:04.125 237 12624.17 72.95 54575.62 88888.00 2015-08-25 21:49:04.250 237 12624.12 72.92 54575.62 88888.00 2015-08-25 21:49:04.375 237 12624.20 72.90 54575.60 88888.00 2015-08-25 21:49:04.500 237 12624.23 72.92 54575.62 88888.00 2015-08-25 21:49:04.625 237 12624.20 72.92 54575.60 88888.00 2015-08-25 21:49:04.750 237 12624.20 72.95 54575.65 88888.00 2015-08-25 21:49:04.875 237 12624.20 72.92 54575.68 88888.00 2015-08-25 21:49:05.000 237 12624.23 72.95 54575.65 88888.00 2015-08-25 21:49:05.125 237 12624.20 72.97 54575.65 88888.00 2015-08-25 21:49:05.250 237 12624.23 72.95 54575.65 88888.00 2015-08-25 21:49:05.375 237 12624.35 72.95 54575.62 88888.00 2015-08-25 21:49:05.500 237 12624.38 72.92 54575.62 88888.00 2015-08-25 21:49:05.625 237 12624.33 72.95 54575.62 88888.00 2015-08-25 21:49:05.750 237 12624.17 72.90 54575.65 88888.00 2015-08-25 21:49:05.875 237 12624.17 72.90 54575.65 88888.00 2015-08-25 21:49:06.000 237 12624.20 72.92 54575.62 88888.00 2015-08-25 21:49:06.125 237 12624.23 72.92 54575.60 88888.00 2015-08-25 21:49:06.250 237 12624.12 72.92 54575.60 88888.00 2015-08-25 21:49:06.375 237 12624.15 72.90 54575.62 88888.00 2015-08-25 21:49:06.500 237 12624.17 72.90 54575.65 88888.00 2015-08-25 21:49:06.625 237 12624.20 72.90 54575.65 88888.00 2015-08-25 21:49:06.750 237 12624.23 72.92 54575.62 88888.00 2015-08-25 21:49:06.875 237 12624.20 72.90 54575.60 88888.00 2015-08-25 21:49:07.000 237 12624.17 72.88 54575.62 88888.00 2015-08-25 21:49:07.125 237 12624.20 72.92 54575.68 88888.00 2015-08-25 21:49:07.250 237 12624.17 72.90 54575.70 88888.00 2015-08-25 21:49:07.375 237 12624.17 72.90 54575.68 88888.00 2015-08-25 21:49:07.500 237 12624.23 72.90 54575.65 88888.00 2015-08-25 21:49:07.625 237 12624.15 72.90 54575.62 88888.00 2015-08-25 21:49:07.750 237 12624.12 72.92 54575.62 88888.00 2015-08-25 21:49:07.875 237 12624.12 72.95 54575.62 88888.00 2015-08-25 21:49:08.000 237 12624.15 72.95 54575.62 88888.00 2015-08-25 21:49:08.125 237 12624.15 72.90 54575.60 88888.00 2015-08-25 21:49:08.250 237 12624.10 72.88 54575.65 88888.00 2015-08-25 21:49:08.375 237 12624.12 72.92 54575.65 88888.00 2015-08-25 21:49:08.500 237 12624.17 72.92 54575.62 88888.00 2015-08-25 21:49:08.625 237 12624.17 72.92 54575.62 88888.00 2015-08-25 21:49:08.750 237 12624.10 72.95 54575.60 88888.00 2015-08-25 21:49:08.875 237 12624.08 72.95 54575.60 88888.00 2015-08-25 21:49:09.000 237 12624.05 72.95 54575.60 88888.00 2015-08-25 21:49:09.125 237 12624.10 72.92 54575.65 88888.00 2015-08-25 21:49:09.250 237 12624.10 72.95 54575.60 88888.00 2015-08-25 21:49:09.375 237 12624.10 72.92 54575.60 88888.00 2015-08-25 21:49:09.500 237 12624.08 72.90 54575.60 88888.00 2015-08-25 21:49:09.625 237 12624.10 72.88 54575.62 88888.00 2015-08-25 21:49:09.750 237 12624.15 72.88 54575.62 88888.00 2015-08-25 21:49:09.875 237 12624.15 72.90 54575.60 88888.00 2015-08-25 21:49:10.000 237 12624.23 72.92 54575.60 88888.00 2015-08-25 21:49:10.125 237 12624.27 72.95 54575.60 88888.00 2015-08-25 21:49:10.250 237 12624.20 72.92 54575.62 88888.00 2015-08-25 21:49:10.375 237 12624.20 72.95 54575.62 88888.00 2015-08-25 21:49:10.500 237 12624.20 72.95 54575.62 88888.00 2015-08-25 21:49:10.625 237 12624.23 72.97 54575.60 88888.00 2015-08-25 21:49:10.750 237 12624.20 72.92 54575.55 88888.00 2015-08-25 21:49:10.875 237 12624.23 72.90 54575.62 88888.00 2015-08-25 21:49:11.000 237 12624.23 72.92 54575.62 88888.00 2015-08-25 21:49:11.125 237 12624.27 72.95 54575.60 88888.00 2015-08-25 21:49:11.250 237 12624.27 72.92 54575.62 88888.00 2015-08-25 21:49:11.375 237 12624.30 72.92 54575.60 88888.00 2015-08-25 21:49:11.500 237 12624.30 72.92 54575.57 88888.00 2015-08-25 21:49:11.625 237 12624.30 72.92 54575.57 88888.00 2015-08-25 21:49:11.750 237 12624.27 72.97 54575.62 88888.00 2015-08-25 21:49:11.875 237 12624.30 73.00 54575.62 88888.00 2015-08-25 21:49:12.000 237 12624.33 73.00 54575.62 88888.00 2015-08-25 21:49:12.125 237 12624.25 73.00 54575.62 88888.00 2015-08-25 21:49:12.250 237 12624.17 72.92 54575.60 88888.00 2015-08-25 21:49:12.375 237 12624.15 72.92 54575.57 88888.00 2015-08-25 21:49:12.500 237 12624.15 72.92 54575.55 88888.00 2015-08-25 21:49:12.625 237 12624.17 72.95 54575.57 88888.00 2015-08-25 21:49:12.750 237 12624.17 72.92 54575.57 88888.00 2015-08-25 21:49:12.875 237 12624.17 72.92 54575.57 88888.00 2015-08-25 21:49:13.000 237 12624.20 72.95 54575.55 88888.00 2015-08-25 21:49:13.125 237 12624.25 72.97 54575.55 88888.00 2015-08-25 21:49:13.250 237 12624.25 72.95 54575.57 88888.00 2015-08-25 21:49:13.375 237 12624.27 72.97 54575.60 88888.00 2015-08-25 21:49:13.500 237 12624.25 72.97 54575.55 88888.00 2015-08-25 21:49:13.625 237 12624.25 72.95 54575.55 88888.00 2015-08-25 21:49:13.750 237 12624.23 72.95 54575.53 88888.00 2015-08-25 21:49:13.875 237 12624.20 72.95 54575.53 88888.00 2015-08-25 21:49:14.000 237 12624.23 72.97 54575.55 88888.00 2015-08-25 21:49:14.125 237 12624.23 72.97 54575.57 88888.00 2015-08-25 21:49:14.250 237 12624.20 72.95 54575.57 88888.00 2015-08-25 21:49:14.375 237 12624.20 72.95 54575.55 88888.00 2015-08-25 21:49:14.500 237 12624.20 72.95 54575.57 88888.00 2015-08-25 21:49:14.625 237 12624.25 72.95 54575.53 88888.00 2015-08-25 21:49:14.750 237 12624.30 72.92 54575.57 88888.00 2015-08-25 21:49:14.875 237 12624.30 72.95 54575.57 88888.00 2015-08-25 21:49:15.000 237 12624.30 72.95 54575.60 88888.00 2015-08-25 21:49:15.125 237 12624.27 72.95 54575.60 88888.00 2015-08-25 21:49:15.250 237 12624.25 72.95 54575.57 88888.00 2015-08-25 21:49:15.375 237 12624.27 72.95 54575.60 88888.00 2015-08-25 21:49:15.500 237 12624.35 73.00 54575.55 88888.00 2015-08-25 21:49:15.625 237 12624.30 73.03 54575.57 88888.00 2015-08-25 21:49:15.750 237 12624.23 72.95 54575.60 88888.00 2015-08-25 21:49:15.875 237 12624.23 72.95 54575.57 88888.00 2015-08-25 21:49:16.000 237 12624.25 72.95 54575.57 88888.00 2015-08-25 21:49:16.125 237 12624.25 72.97 54575.62 88888.00 2015-08-25 21:49:16.250 237 12624.25 72.95 54575.60 88888.00 2015-08-25 21:49:16.375 237 12624.27 72.95 54575.60 88888.00 2015-08-25 21:49:16.500 237 12624.23 72.95 54575.62 88888.00 2015-08-25 21:49:16.625 237 12624.27 72.95 54575.62 88888.00 2015-08-25 21:49:16.750 237 12624.33 72.97 54575.60 88888.00 2015-08-25 21:49:16.875 237 12624.33 72.97 54575.57 88888.00 2015-08-25 21:49:17.000 237 12624.33 73.00 54575.55 88888.00 2015-08-25 21:49:17.125 237 12624.33 72.97 54575.57 88888.00 2015-08-25 21:49:17.250 237 12624.30 72.95 54575.57 88888.00 2015-08-25 21:49:17.375 237 12624.30 72.97 54575.55 88888.00 2015-08-25 21:49:17.500 237 12624.27 72.95 54575.53 88888.00 2015-08-25 21:49:17.625 237 12624.25 72.97 54575.57 88888.00 2015-08-25 21:49:17.750 237 12624.30 72.97 54575.57 88888.00 2015-08-25 21:49:17.875 237 12624.38 72.95 54575.53 88888.00 2015-08-25 21:49:18.000 237 12624.45 72.95 54575.53 88888.00 2015-08-25 21:49:18.125 237 12624.48 72.95 54575.53 88888.00 2015-08-25 21:49:18.250 237 12624.45 72.92 54575.55 88888.00 2015-08-25 21:49:18.375 237 12624.45 72.95 54575.53 88888.00 2015-08-25 21:49:18.500 237 12624.40 72.95 54575.55 88888.00 2015-08-25 21:49:18.625 237 12624.40 72.95 54575.53 88888.00 2015-08-25 21:49:18.750 237 12624.35 72.95 54575.53 88888.00 2015-08-25 21:49:18.875 237 12624.30 72.92 54575.53 88888.00 2015-08-25 21:49:19.000 237 12624.35 72.95 54575.53 88888.00 2015-08-25 21:49:19.125 237 12624.38 72.95 54575.55 88888.00 2015-08-25 21:49:19.250 237 12624.35 72.95 54575.55 88888.00 2015-08-25 21:49:19.375 237 12624.40 72.95 54575.53 88888.00 2015-08-25 21:49:19.500 237 12624.42 72.97 54575.53 88888.00 2015-08-25 21:49:19.625 237 12624.42 73.00 54575.55 88888.00 2015-08-25 21:49:19.750 237 12624.38 72.95 54575.53 88888.00 2015-08-25 21:49:19.875 237 12624.38 72.92 54575.53 88888.00 2015-08-25 21:49:20.000 237 12624.42 72.92 54575.53 88888.00 2015-08-25 21:49:20.125 237 12624.35 72.95 54575.55 88888.00 2015-08-25 21:49:20.250 237 12624.30 72.95 54575.53 88888.00 2015-08-25 21:49:20.375 237 12624.27 72.92 54575.53 88888.00 2015-08-25 21:49:20.500 237 12624.30 72.95 54575.53 88888.00 2015-08-25 21:49:20.625 237 12624.38 72.95 54575.53 88888.00 2015-08-25 21:49:20.750 237 12624.33 72.95 54575.55 88888.00 2015-08-25 21:49:20.875 237 12624.23 72.92 54575.55 88888.00 2015-08-25 21:49:21.000 237 12624.23 72.92 54575.53 88888.00 2015-08-25 21:49:21.125 237 12624.17 72.92 54575.50 88888.00 2015-08-25 21:49:21.250 237 12624.20 72.92 54575.53 88888.00 2015-08-25 21:49:21.375 237 12624.23 72.95 54575.53 88888.00 2015-08-25 21:49:21.500 237 12624.27 72.95 54575.50 88888.00 2015-08-25 21:49:21.625 237 12624.33 72.95 54575.47 88888.00 2015-08-25 21:49:21.750 237 12624.27 72.95 54575.50 88888.00 2015-08-25 21:49:21.875 237 12624.23 72.97 54575.55 88888.00 2015-08-25 21:49:22.000 237 12624.27 72.97 54575.57 88888.00 2015-08-25 21:49:22.125 237 12624.33 72.95 54575.57 88888.00 2015-08-25 21:49:22.250 237 12624.30 73.00 54575.60 88888.00 2015-08-25 21:49:22.375 237 12624.35 72.97 54575.57 88888.00 2015-08-25 21:49:22.500 237 12624.33 73.00 54575.55 88888.00 2015-08-25 21:49:22.625 237 12624.33 72.97 54575.57 88888.00 2015-08-25 21:49:22.750 237 12624.30 72.97 54575.57 88888.00 2015-08-25 21:49:22.875 237 12624.27 72.97 54575.55 88888.00 2015-08-25 21:49:23.000 237 12624.27 72.95 54575.55 88888.00 2015-08-25 21:49:23.125 237 12624.30 72.95 54575.50 88888.00 2015-08-25 21:49:23.250 237 12624.25 72.97 54575.53 88888.00 2015-08-25 21:49:23.375 237 12624.27 72.97 54575.53 88888.00 2015-08-25 21:49:23.500 237 12624.27 72.97 54575.53 88888.00 2015-08-25 21:49:23.625 237 12624.27 72.97 54575.50 88888.00 2015-08-25 21:49:23.750 237 12624.35 72.97 54575.53 88888.00 2015-08-25 21:49:23.875 237 12624.45 73.00 54575.57 88888.00 2015-08-25 21:49:24.000 237 12624.42 73.00 54575.55 88888.00 2015-08-25 21:49:24.125 237 12624.33 73.00 54575.53 88888.00 2015-08-25 21:49:24.250 237 12624.23 72.95 54575.50 88888.00 2015-08-25 21:49:24.375 237 12624.30 72.97 54575.50 88888.00 2015-08-25 21:49:24.500 237 12624.38 73.00 54575.53 88888.00 2015-08-25 21:49:24.625 237 12624.40 73.00 54575.53 88888.00 2015-08-25 21:49:24.750 237 12624.38 73.00 54575.50 88888.00 2015-08-25 21:49:24.875 237 12624.35 73.00 54575.47 88888.00 2015-08-25 21:49:25.000 237 12624.33 73.03 54575.47 88888.00 2015-08-25 21:49:25.125 237 12624.27 73.03 54575.53 88888.00 2015-08-25 21:49:25.250 237 12624.27 73.03 54575.53 88888.00 2015-08-25 21:49:25.375 237 12624.30 73.03 54575.55 88888.00 2015-08-25 21:49:25.500 237 12624.30 73.03 54575.55 88888.00 2015-08-25 21:49:25.625 237 12624.27 73.03 54575.53 88888.00 2015-08-25 21:49:25.750 237 12624.30 73.05 54575.53 88888.00 2015-08-25 21:49:25.875 237 12624.33 73.05 54575.53 88888.00 2015-08-25 21:49:26.000 237 12624.33 73.05 54575.50 88888.00 2015-08-25 21:49:26.125 237 12624.27 73.10 54575.50 88888.00 2015-08-25 21:49:26.250 237 12624.23 73.08 54575.53 88888.00 2015-08-25 21:49:26.375 237 12624.33 73.08 54575.50 88888.00 2015-08-25 21:49:26.500 237 12624.38 73.08 54575.50 88888.00 2015-08-25 21:49:26.625 237 12624.38 73.10 54575.47 88888.00 2015-08-25 21:49:26.750 237 12624.35 73.08 54575.47 88888.00 2015-08-25 21:49:26.875 237 12624.33 73.10 54575.47 88888.00 2015-08-25 21:49:27.000 237 12624.33 73.08 54575.45 88888.00 2015-08-25 21:49:27.125 237 12624.33 73.08 54575.47 88888.00 2015-08-25 21:49:27.250 237 12624.33 73.10 54575.50 88888.00 2015-08-25 21:49:27.375 237 12624.40 73.10 54575.50 88888.00 2015-08-25 21:49:27.500 237 12624.40 73.08 54575.45 88888.00 2015-08-25 21:49:27.625 237 12624.38 73.08 54575.47 88888.00 2015-08-25 21:49:27.750 237 12624.33 73.12 54575.47 88888.00 2015-08-25 21:49:27.875 237 12624.33 73.12 54575.47 88888.00 2015-08-25 21:49:28.000 237 12624.35 73.10 54575.47 88888.00 2015-08-25 21:49:28.125 237 12624.35 73.12 54575.45 88888.00 2015-08-25 21:49:28.250 237 12624.27 73.15 54575.47 88888.00 2015-08-25 21:49:28.375 237 12624.30 73.17 54575.53 88888.00 2015-08-25 21:49:28.500 237 12624.33 73.20 54575.50 88888.00 2015-08-25 21:49:28.625 237 12624.33 73.20 54575.47 88888.00 2015-08-25 21:49:28.750 237 12624.27 73.22 54575.47 88888.00 2015-08-25 21:49:28.875 237 12624.33 73.20 54575.45 88888.00 2015-08-25 21:49:29.000 237 12624.38 73.22 54575.45 88888.00 2015-08-25 21:49:29.125 237 12624.33 73.22 54575.47 88888.00 2015-08-25 21:49:29.250 237 12624.30 73.22 54575.45 88888.00 2015-08-25 21:49:29.375 237 12624.30 73.25 54575.40 88888.00 2015-08-25 21:49:29.500 237 12624.30 73.22 54575.43 88888.00 2015-08-25 21:49:29.625 237 12624.33 73.20 54575.40 88888.00 2015-08-25 21:49:29.750 237 12624.33 73.22 54575.47 88888.00 2015-08-25 21:49:29.875 237 12624.35 73.20 54575.45 88888.00 2015-08-25 21:49:30.000 237 12624.38 73.20 54575.43 88888.00 2015-08-25 21:49:30.125 237 12624.40 73.22 54575.43 88888.00 2015-08-25 21:49:30.250 237 12624.30 73.22 54575.45 88888.00 2015-08-25 21:49:30.375 237 12624.33 73.25 54575.45 88888.00 2015-08-25 21:49:30.500 237 12624.33 73.28 54575.45 88888.00 2015-08-25 21:49:30.625 237 12624.30 73.28 54575.43 88888.00 2015-08-25 21:49:30.750 237 12624.30 73.28 54575.45 88888.00 2015-08-25 21:49:30.875 237 12624.30 73.28 54575.47 88888.00 2015-08-25 21:49:31.000 237 12624.30 73.30 54575.43 88888.00 2015-08-25 21:49:31.125 237 12624.33 73.30 54575.43 88888.00 2015-08-25 21:49:31.250 237 12624.30 73.30 54575.45 88888.00 2015-08-25 21:49:31.375 237 12624.30 73.35 54575.47 88888.00 2015-08-25 21:49:31.500 237 12624.33 73.35 54575.45 88888.00 2015-08-25 21:49:31.625 237 12624.25 73.30 54575.45 88888.00 2015-08-25 21:49:31.750 237 12624.27 73.28 54575.43 88888.00 2015-08-25 21:49:31.875 237 12624.33 73.30 54575.43 88888.00 2015-08-25 21:49:32.000 237 12624.38 73.35 54575.43 88888.00 2015-08-25 21:49:32.125 237 12624.35 73.38 54575.45 88888.00 2015-08-25 21:49:32.250 237 12624.27 73.35 54575.43 88888.00 2015-08-25 21:49:32.375 237 12624.30 73.33 54575.45 88888.00 2015-08-25 21:49:32.500 237 12624.25 73.38 54575.50 88888.00 2015-08-25 21:49:32.625 237 12624.33 73.42 54575.50 88888.00 2015-08-25 21:49:32.750 237 12624.38 73.40 54575.45 88888.00 2015-08-25 21:49:32.875 237 12624.33 73.38 54575.45 88888.00 2015-08-25 21:49:33.000 237 12624.35 73.38 54575.43 88888.00 2015-08-25 21:49:33.125 237 12624.38 73.35 54575.45 88888.00 2015-08-25 21:49:33.250 237 12624.38 73.35 54575.43 88888.00 2015-08-25 21:49:33.375 237 12624.35 73.38 54575.45 88888.00 2015-08-25 21:49:33.500 237 12624.30 73.38 54575.43 88888.00 2015-08-25 21:49:33.625 237 12624.25 73.40 54575.43 88888.00 2015-08-25 21:49:33.750 237 12624.25 73.45 54575.45 88888.00 2015-08-25 21:49:33.875 237 12624.25 73.42 54575.47 88888.00 2015-08-25 21:49:34.000 237 12624.25 73.40 54575.45 88888.00 2015-08-25 21:49:34.125 237 12624.30 73.40 54575.47 88888.00 2015-08-25 21:49:34.250 237 12624.30 73.42 54575.45 88888.00 2015-08-25 21:49:34.375 237 12624.30 73.42 54575.47 88888.00 2015-08-25 21:49:34.500 237 12624.35 73.45 54575.45 88888.00 2015-08-25 21:49:34.625 237 12624.35 73.40 54575.45 88888.00 2015-08-25 21:49:34.750 237 12624.25 73.40 54575.43 88888.00 2015-08-25 21:49:34.875 237 12624.23 73.42 54575.40 88888.00 2015-08-25 21:49:35.000 237 12624.27 73.40 54575.43 88888.00 2015-08-25 21:49:35.125 237 12624.30 73.40 54575.43 88888.00 2015-08-25 21:49:35.250 237 12624.25 73.40 54575.45 88888.00 2015-08-25 21:49:35.375 237 12624.27 73.45 54575.45 88888.00 2015-08-25 21:49:35.500 237 12624.23 73.47 54575.45 88888.00 2015-08-25 21:49:35.625 237 12624.27 73.45 54575.43 88888.00 2015-08-25 21:49:35.750 237 12624.30 73.42 54575.45 88888.00 2015-08-25 21:49:35.875 237 12624.25 73.42 54575.43 88888.00 2015-08-25 21:49:36.000 237 12624.23 73.42 54575.45 88888.00 2015-08-25 21:49:36.125 237 12624.25 73.45 54575.45 88888.00 2015-08-25 21:49:36.250 237 12624.27 73.45 54575.45 88888.00 2015-08-25 21:49:36.375 237 12624.33 73.42 54575.47 88888.00 2015-08-25 21:49:36.500 237 12624.33 73.42 54575.50 88888.00 2015-08-25 21:49:36.625 237 12624.27 73.42 54575.50 88888.00 2015-08-25 21:49:36.750 237 12624.25 73.42 54575.47 88888.00 2015-08-25 21:49:36.875 237 12624.27 73.42 54575.45 88888.00 2015-08-25 21:49:37.000 237 12624.27 73.47 54575.45 88888.00 2015-08-25 21:49:37.125 237 12624.27 73.45 54575.45 88888.00 2015-08-25 21:49:37.250 237 12624.25 73.45 54575.43 88888.00 2015-08-25 21:49:37.375 237 12624.27 73.45 54575.45 88888.00 2015-08-25 21:49:37.500 237 12624.25 73.45 54575.43 88888.00 2015-08-25 21:49:37.625 237 12624.27 73.45 54575.43 88888.00 2015-08-25 21:49:37.750 237 12624.27 73.42 54575.45 88888.00 2015-08-25 21:49:37.875 237 12624.35 73.42 54575.43 88888.00 2015-08-25 21:49:38.000 237 12624.27 73.47 54575.43 88888.00 2015-08-25 21:49:38.125 237 12624.30 73.47 54575.45 88888.00 2015-08-25 21:49:38.250 237 12624.30 73.42 54575.45 88888.00 2015-08-25 21:49:38.375 237 12624.35 73.42 54575.45 88888.00 2015-08-25 21:49:38.500 237 12624.38 73.45 54575.43 88888.00 2015-08-25 21:49:38.625 237 12624.33 73.47 54575.40 88888.00 2015-08-25 21:49:38.750 237 12624.27 73.47 54575.43 88888.00 2015-08-25 21:49:38.875 237 12624.27 73.45 54575.43 88888.00 2015-08-25 21:49:39.000 237 12624.33 73.47 54575.38 88888.00 2015-08-25 21:49:39.125 237 12624.40 73.47 54575.40 88888.00 2015-08-25 21:49:39.250 237 12624.40 73.45 54575.40 88888.00 2015-08-25 21:49:39.375 237 12624.40 73.45 54575.40 88888.00 2015-08-25 21:49:39.500 237 12624.38 73.45 54575.38 88888.00 2015-08-25 21:49:39.625 237 12624.38 73.45 54575.38 88888.00 2015-08-25 21:49:39.750 237 12624.35 73.45 54575.40 88888.00 2015-08-25 21:49:39.875 237 12624.35 73.45 54575.40 88888.00 2015-08-25 21:49:40.000 237 12624.38 73.45 54575.40 88888.00 2015-08-25 21:49:40.125 237 12624.38 73.40 54575.43 88888.00 2015-08-25 21:49:40.250 237 12624.33 73.42 54575.38 88888.00 2015-08-25 21:49:40.375 237 12624.27 73.40 54575.38 88888.00 2015-08-25 21:49:40.500 237 12624.33 73.40 54575.40 88888.00 2015-08-25 21:49:40.625 237 12624.40 73.42 54575.45 88888.00 2015-08-25 21:49:40.750 237 12624.42 73.45 54575.45 88888.00 2015-08-25 21:49:40.875 237 12624.42 73.45 54575.40 88888.00 2015-08-25 21:49:41.000 237 12624.38 73.40 54575.40 88888.00 2015-08-25 21:49:41.125 237 12624.38 73.40 54575.43 88888.00 2015-08-25 21:49:41.250 237 12624.35 73.38 54575.45 88888.00 2015-08-25 21:49:41.375 237 12624.33 73.38 54575.45 88888.00 2015-08-25 21:49:41.500 237 12624.35 73.38 54575.45 88888.00 2015-08-25 21:49:41.625 237 12624.38 73.38 54575.45 88888.00 2015-08-25 21:49:41.750 237 12624.40 73.42 54575.45 88888.00 2015-08-25 21:49:41.875 237 12624.33 73.40 54575.40 88888.00 2015-08-25 21:49:42.000 237 12624.33 73.35 54575.38 88888.00 2015-08-25 21:49:42.125 237 12624.33 73.33 54575.43 88888.00 2015-08-25 21:49:42.250 237 12624.35 73.35 54575.45 88888.00 2015-08-25 21:49:42.375 237 12624.33 73.35 54575.45 88888.00 2015-08-25 21:49:42.500 237 12624.35 73.35 54575.43 88888.00 2015-08-25 21:49:42.625 237 12624.40 73.33 54575.40 88888.00 2015-08-25 21:49:42.750 237 12624.42 73.35 54575.43 88888.00 2015-08-25 21:49:42.875 237 12624.38 73.35 54575.43 88888.00 2015-08-25 21:49:43.000 237 12624.33 73.35 54575.40 88888.00 2015-08-25 21:49:43.125 237 12624.33 73.35 54575.40 88888.00 2015-08-25 21:49:43.250 237 12624.38 73.35 54575.43 88888.00 2015-08-25 21:49:43.375 237 12624.42 73.33 54575.40 88888.00 2015-08-25 21:49:43.500 237 12624.42 73.35 54575.43 88888.00 2015-08-25 21:49:43.625 237 12624.42 73.33 54575.43 88888.00 2015-08-25 21:49:43.750 237 12624.45 73.33 54575.45 88888.00 2015-08-25 21:49:43.875 237 12624.48 73.35 54575.43 88888.00 2015-08-25 21:49:44.000 237 12624.45 73.35 54575.40 88888.00 2015-08-25 21:49:44.125 237 12624.40 73.33 54575.43 88888.00 2015-08-25 21:49:44.250 237 12624.38 73.35 54575.43 88888.00 2015-08-25 21:49:44.375 237 12624.35 73.38 54575.40 88888.00 2015-08-25 21:49:44.500 237 12624.35 73.35 54575.38 88888.00 2015-08-25 21:49:44.625 237 12624.40 73.33 54575.38 88888.00 2015-08-25 21:49:44.750 237 12624.40 73.33 54575.40 88888.00 2015-08-25 21:49:44.875 237 12624.45 73.30 54575.38 88888.00 2015-08-25 21:49:45.000 237 12624.45 73.33 54575.40 88888.00 2015-08-25 21:49:45.125 237 12624.42 73.35 54575.40 88888.00 2015-08-25 21:49:45.250 237 12624.38 73.35 54575.38 88888.00 2015-08-25 21:49:45.375 237 12624.42 73.33 54575.38 88888.00 2015-08-25 21:49:45.500 237 12624.42 73.33 54575.43 88888.00 2015-08-25 21:49:45.625 237 12624.48 73.33 54575.40 88888.00 2015-08-25 21:49:45.750 237 12624.50 73.33 54575.43 88888.00 2015-08-25 21:49:45.875 237 12624.48 73.30 54575.40 88888.00 2015-08-25 21:49:46.000 237 12624.40 73.33 54575.40 88888.00 2015-08-25 21:49:46.125 237 12624.38 73.30 54575.45 88888.00 2015-08-25 21:49:46.250 237 12624.40 73.28 54575.40 88888.00 2015-08-25 21:49:46.375 237 12624.45 73.33 54575.43 88888.00 2015-08-25 21:49:46.500 237 12624.45 73.30 54575.43 88888.00 2015-08-25 21:49:46.625 237 12624.42 73.33 54575.40 88888.00 2015-08-25 21:49:46.750 237 12624.40 73.30 54575.40 88888.00 2015-08-25 21:49:46.875 237 12624.42 73.28 54575.38 88888.00 2015-08-25 21:49:47.000 237 12624.42 73.30 54575.38 88888.00 2015-08-25 21:49:47.125 237 12624.42 73.33 54575.35 88888.00 2015-08-25 21:49:47.250 237 12624.42 73.30 54575.38 88888.00 2015-08-25 21:49:47.375 237 12624.45 73.33 54575.38 88888.00 2015-08-25 21:49:47.500 237 12624.45 73.30 54575.40 88888.00 2015-08-25 21:49:47.625 237 12624.45 73.35 54575.40 88888.00 2015-08-25 21:49:47.750 237 12624.48 73.33 54575.38 88888.00 2015-08-25 21:49:47.875 237 12624.50 73.30 54575.38 88888.00 2015-08-25 21:49:48.000 237 12624.48 73.28 54575.40 88888.00 2015-08-25 21:49:48.125 237 12624.48 73.30 54575.43 88888.00 2015-08-25 21:49:48.250 237 12624.50 73.30 54575.45 88888.00 2015-08-25 21:49:48.375 237 12624.50 73.30 54575.43 88888.00 2015-08-25 21:49:48.500 237 12624.45 73.30 54575.45 88888.00 2015-08-25 21:49:48.625 237 12624.42 73.28 54575.43 88888.00 2015-08-25 21:49:48.750 237 12624.42 73.30 54575.43 88888.00 2015-08-25 21:49:48.875 237 12624.48 73.30 54575.43 88888.00 2015-08-25 21:49:49.000 237 12624.50 73.33 54575.43 88888.00 2015-08-25 21:49:49.125 237 12624.52 73.30 54575.40 88888.00 2015-08-25 21:49:49.250 237 12624.50 73.28 54575.40 88888.00 2015-08-25 21:49:49.375 237 12624.48 73.30 54575.40 88888.00 2015-08-25 21:49:49.500 237 12624.50 73.33 54575.40 88888.00 2015-08-25 21:49:49.625 237 12624.58 73.30 54575.40 88888.00 2015-08-25 21:49:49.750 237 12624.58 73.28 54575.40 88888.00 2015-08-25 21:49:49.875 237 12624.58 73.28 54575.38 88888.00 2015-08-25 21:49:50.000 237 12624.60 73.30 54575.38 88888.00 2015-08-25 21:49:50.125 237 12624.60 73.28 54575.40 88888.00 2015-08-25 21:49:50.250 237 12624.62 73.25 54575.43 88888.00 2015-08-25 21:49:50.375 237 12624.60 73.25 54575.40 88888.00 2015-08-25 21:49:50.500 237 12624.58 73.28 54575.40 88888.00 2015-08-25 21:49:50.625 237 12624.55 73.30 54575.43 88888.00 2015-08-25 21:49:50.750 237 12624.58 73.33 54575.43 88888.00 2015-08-25 21:49:50.875 237 12624.52 73.33 54575.40 88888.00 2015-08-25 21:49:51.000 237 12624.50 73.30 54575.38 88888.00 2015-08-25 21:49:51.125 237 12624.52 73.28 54575.40 88888.00 2015-08-25 21:49:51.250 237 12624.52 73.28 54575.43 88888.00 2015-08-25 21:49:51.375 237 12624.55 73.28 54575.40 88888.00 2015-08-25 21:49:51.500 237 12624.52 73.30 54575.40 88888.00 2015-08-25 21:49:51.625 237 12624.55 73.33 54575.43 88888.00 2015-08-25 21:49:51.750 237 12624.55 73.30 54575.43 88888.00 2015-08-25 21:49:51.875 237 12624.60 73.33 54575.40 88888.00 2015-08-25 21:49:52.000 237 12624.58 73.28 54575.40 88888.00 2015-08-25 21:49:52.125 237 12624.58 73.30 54575.40 88888.00 2015-08-25 21:49:52.250 237 12624.55 73.30 54575.43 88888.00 2015-08-25 21:49:52.375 237 12624.62 73.38 54575.45 88888.00 2015-08-25 21:49:52.500 237 12624.65 73.35 54575.43 88888.00 2015-08-25 21:49:52.625 237 12624.65 73.28 54575.40 88888.00 2015-08-25 21:49:52.750 237 12624.65 73.28 54575.38 88888.00 2015-08-25 21:49:52.875 237 12624.67 73.30 54575.40 88888.00 2015-08-25 21:49:53.000 237 12624.70 73.30 54575.40 88888.00 2015-08-25 21:49:53.125 237 12624.67 73.30 54575.43 88888.00 2015-08-25 21:49:53.250 237 12624.60 73.33 54575.43 88888.00 2015-08-25 21:49:53.375 237 12624.62 73.33 54575.43 88888.00 2015-08-25 21:49:53.500 237 12624.62 73.30 54575.40 88888.00 2015-08-25 21:49:53.625 237 12624.67 73.28 54575.38 88888.00 2015-08-25 21:49:53.750 237 12624.70 73.30 54575.40 88888.00 2015-08-25 21:49:53.875 237 12624.70 73.33 54575.45 88888.00 2015-08-25 21:49:54.000 237 12624.67 73.33 54575.40 88888.00 2015-08-25 21:49:54.125 237 12624.65 73.33 54575.40 88888.00 2015-08-25 21:49:54.250 237 12624.60 73.30 54575.38 88888.00 2015-08-25 21:49:54.375 237 12624.58 73.28 54575.35 88888.00 2015-08-25 21:49:54.500 237 12624.60 73.33 54575.38 88888.00 2015-08-25 21:49:54.625 237 12624.58 73.35 54575.38 88888.00 2015-08-25 21:49:54.750 237 12624.55 73.35 54575.38 88888.00 2015-08-25 21:49:54.875 237 12624.58 73.35 54575.38 88888.00 2015-08-25 21:49:55.000 237 12624.55 73.33 54575.35 88888.00 2015-08-25 21:49:55.125 237 12624.58 73.33 54575.35 88888.00 2015-08-25 21:49:55.250 237 12624.58 73.33 54575.38 88888.00 2015-08-25 21:49:55.375 237 12624.58 73.33 54575.38 88888.00 2015-08-25 21:49:55.500 237 12624.52 73.33 54575.38 88888.00 2015-08-25 21:49:55.625 237 12624.50 73.33 54575.38 88888.00 2015-08-25 21:49:55.750 237 12624.50 73.33 54575.38 88888.00 2015-08-25 21:49:55.875 237 12624.52 73.30 54575.40 88888.00 2015-08-25 21:49:56.000 237 12624.55 73.30 54575.43 88888.00 2015-08-25 21:49:56.125 237 12624.48 73.30 54575.40 88888.00 2015-08-25 21:49:56.250 237 12624.42 73.25 54575.43 88888.00 2015-08-25 21:49:56.375 237 12624.48 73.25 54575.45 88888.00 2015-08-25 21:49:56.500 237 12624.50 73.25 54575.45 88888.00 2015-08-25 21:49:56.625 237 12624.50 73.28 54575.40 88888.00 2015-08-25 21:49:56.750 237 12624.50 73.25 54575.40 88888.00 2015-08-25 21:49:56.875 237 12624.52 73.25 54575.40 88888.00 2015-08-25 21:49:57.000 237 12624.52 73.28 54575.40 88888.00 2015-08-25 21:49:57.125 237 12624.55 73.30 54575.40 88888.00 2015-08-25 21:49:57.250 237 12624.58 73.33 54575.45 88888.00 2015-08-25 21:49:57.375 237 12624.50 73.28 54575.43 88888.00 2015-08-25 21:49:57.500 237 12624.48 73.28 54575.43 88888.00 2015-08-25 21:49:57.625 237 12624.48 73.28 54575.40 88888.00 2015-08-25 21:49:57.750 237 12624.50 73.22 54575.40 88888.00 2015-08-25 21:49:57.875 237 12624.50 73.25 54575.38 88888.00 2015-08-25 21:49:58.000 237 12624.52 73.28 54575.40 88888.00 2015-08-25 21:49:58.125 237 12624.50 73.28 54575.43 88888.00 2015-08-25 21:49:58.250 237 12624.48 73.28 54575.45 88888.00 2015-08-25 21:49:58.375 237 12624.58 73.30 54575.43 88888.00 2015-08-25 21:49:58.500 237 12624.58 73.33 54575.43 88888.00 2015-08-25 21:49:58.625 237 12624.52 73.30 54575.40 88888.00 2015-08-25 21:49:58.750 237 12624.55 73.28 54575.43 88888.00 2015-08-25 21:49:58.875 237 12624.52 73.28 54575.43 88888.00 2015-08-25 21:49:59.000 237 12624.52 73.28 54575.40 88888.00 2015-08-25 21:49:59.125 237 12624.45 73.28 54575.43 88888.00 2015-08-25 21:49:59.250 237 12624.42 73.30 54575.43 88888.00 2015-08-25 21:49:59.375 237 12624.45 73.33 54575.43 88888.00 2015-08-25 21:49:59.500 237 12624.48 73.33 54575.43 88888.00 2015-08-25 21:49:59.625 237 12624.50 73.35 54575.45 88888.00 2015-08-25 21:49:59.750 237 12624.45 73.35 54575.45 88888.00 2015-08-25 21:49:59.875 237 12624.42 73.30 54575.43 88888.00 2015-08-25 21:50:00.000 237 12624.48 73.33 54575.43 88888.00 2015-08-25 21:50:00.125 237 12624.50 73.35 54575.45 88888.00 2015-08-25 21:50:00.250 237 12624.48 73.35 54575.40 88888.00 2015-08-25 21:50:00.375 237 12624.48 73.35 54575.38 88888.00 2015-08-25 21:50:00.500 237 12624.52 73.33 54575.38 88888.00 2015-08-25 21:50:00.625 237 12624.58 73.35 54575.43 88888.00 2015-08-25 21:50:00.750 237 12624.55 73.35 54575.47 88888.00 2015-08-25 21:50:00.875 237 12624.55 73.38 54575.47 88888.00 2015-08-25 21:50:01.000 237 12624.52 73.35 54575.43 88888.00 2015-08-25 21:50:01.125 237 12624.45 73.35 54575.43 88888.00 2015-08-25 21:50:01.250 237 12624.42 73.33 54575.43 88888.00 2015-08-25 21:50:01.375 237 12624.50 73.35 54575.40 88888.00 2015-08-25 21:50:01.500 237 12624.52 73.35 54575.43 88888.00 2015-08-25 21:50:01.625 237 12624.48 73.38 54575.45 88888.00 2015-08-25 21:50:01.750 237 12624.50 73.35 54575.47 88888.00 2015-08-25 21:50:01.875 237 12624.55 73.33 54575.43 88888.00 2015-08-25 21:50:02.000 237 12624.55 73.35 54575.43 88888.00 2015-08-25 21:50:02.125 237 12624.50 73.33 54575.40 88888.00 2015-08-25 21:50:02.250 237 12624.48 73.35 54575.43 88888.00 2015-08-25 21:50:02.375 237 12624.42 73.38 54575.43 88888.00 2015-08-25 21:50:02.500 237 12624.35 73.33 54575.43 88888.00 2015-08-25 21:50:02.625 237 12624.30 73.30 54575.43 88888.00 2015-08-25 21:50:02.750 237 12624.27 73.30 54575.40 88888.00 2015-08-25 21:50:02.875 237 12624.33 73.33 54575.40 88888.00 2015-08-25 21:50:03.000 237 12624.35 73.30 54575.38 88888.00 2015-08-25 21:50:03.125 237 12624.42 73.30 54575.43 88888.00 2015-08-25 21:50:03.250 237 12624.40 73.28 54575.40 88888.00 2015-08-25 21:50:03.375 237 12624.40 73.33 54575.40 88888.00 2015-08-25 21:50:03.500 237 12624.35 73.28 54575.38 88888.00 2015-08-25 21:50:03.625 237 12624.33 73.28 54575.40 88888.00 2015-08-25 21:50:03.750 237 12624.33 73.30 54575.43 88888.00 2015-08-25 21:50:03.875 237 12624.33 73.30 54575.43 88888.00 2015-08-25 21:50:04.000 237 12624.27 73.30 54575.40 88888.00 2015-08-25 21:50:04.125 237 12624.33 73.28 54575.40 88888.00 2015-08-25 21:50:04.250 237 12624.35 73.28 54575.43 88888.00 2015-08-25 21:50:04.375 237 12624.30 73.25 54575.40 88888.00 2015-08-25 21:50:04.500 237 12624.25 73.28 54575.40 88888.00 2015-08-25 21:50:04.625 237 12624.27 73.30 54575.43 88888.00 2015-08-25 21:50:04.750 237 12624.35 73.30 54575.47 88888.00 2015-08-25 21:50:04.875 237 12624.33 73.28 54575.47 88888.00 2015-08-25 21:50:05.000 237 12624.30 73.28 54575.43 88888.00 2015-08-25 21:50:05.125 237 12624.33 73.30 54575.45 88888.00 2015-08-25 21:50:05.250 237 12624.27 73.22 54575.47 88888.00 2015-08-25 21:50:05.375 237 12624.30 73.28 54575.47 88888.00 2015-08-25 21:50:05.500 237 12624.33 73.28 54575.47 88888.00 2015-08-25 21:50:05.625 237 12624.30 73.25 54575.45 88888.00 2015-08-25 21:50:05.750 237 12624.27 73.25 54575.45 88888.00 2015-08-25 21:50:05.875 237 12624.25 73.25 54575.47 88888.00 2015-08-25 21:50:06.000 237 12624.27 73.25 54575.45 88888.00 2015-08-25 21:50:06.125 237 12624.30 73.28 54575.47 88888.00 2015-08-25 21:50:06.250 237 12624.27 73.28 54575.45 88888.00 2015-08-25 21:50:06.375 237 12624.30 73.28 54575.43 88888.00 2015-08-25 21:50:06.500 237 12624.35 73.25 54575.43 88888.00 2015-08-25 21:50:06.625 237 12624.38 73.25 54575.45 88888.00 2015-08-25 21:50:06.750 237 12624.35 73.25 54575.47 88888.00 2015-08-25 21:50:06.875 237 12624.30 73.22 54575.47 88888.00 2015-08-25 21:50:07.000 237 12624.30 73.28 54575.47 88888.00 2015-08-25 21:50:07.125 237 12624.35 73.28 54575.45 88888.00 2015-08-25 21:50:07.250 237 12624.30 73.25 54575.43 88888.00 2015-08-25 21:50:07.375 237 12624.33 73.28 54575.43 88888.00 2015-08-25 21:50:07.500 237 12624.30 73.28 54575.43 88888.00 2015-08-25 21:50:07.625 237 12624.27 73.25 54575.43 88888.00 2015-08-25 21:50:07.750 237 12624.20 73.22 54575.43 88888.00 2015-08-25 21:50:07.875 237 12624.30 73.25 54575.40 88888.00 2015-08-25 21:50:08.000 237 12624.38 73.25 54575.40 88888.00 2015-08-25 21:50:08.125 237 12624.30 73.28 54575.43 88888.00 2015-08-25 21:50:08.250 237 12624.27 73.20 54575.40 88888.00 2015-08-25 21:50:08.375 237 12624.30 73.20 54575.40 88888.00 2015-08-25 21:50:08.500 237 12624.27 73.22 54575.43 88888.00 2015-08-25 21:50:08.625 237 12624.23 73.25 54575.43 88888.00 2015-08-25 21:50:08.750 237 12624.27 73.25 54575.43 88888.00 2015-08-25 21:50:08.875 237 12624.30 73.25 54575.45 88888.00 2015-08-25 21:50:09.000 237 12624.23 73.22 54575.43 88888.00 2015-08-25 21:50:09.125 237 12624.27 73.22 54575.43 88888.00 2015-08-25 21:50:09.250 237 12624.33 73.22 54575.43 88888.00 2015-08-25 21:50:09.375 237 12624.30 73.22 54575.40 88888.00 2015-08-25 21:50:09.500 237 12624.27 73.20 54575.40 88888.00 2015-08-25 21:50:09.625 237 12624.27 73.20 54575.40 88888.00 2015-08-25 21:50:09.750 237 12624.30 73.20 54575.45 88888.00 2015-08-25 21:50:09.875 237 12624.33 73.20 54575.47 88888.00 2015-08-25 21:50:10.000 237 12624.35 73.20 54575.47 88888.00 2015-08-25 21:50:10.125 237 12624.30 73.22 54575.47 88888.00 2015-08-25 21:50:10.250 237 12624.27 73.20 54575.45 88888.00 2015-08-25 21:50:10.375 237 12624.27 73.17 54575.45 88888.00 2015-08-25 21:50:10.500 237 12624.27 73.15 54575.45 88888.00 2015-08-25 21:50:10.625 237 12624.27 73.17 54575.47 88888.00 2015-08-25 21:50:10.750 237 12624.27 73.20 54575.47 88888.00 2015-08-25 21:50:10.875 237 12624.25 73.17 54575.47 88888.00 2015-08-25 21:50:11.000 237 12624.30 73.15 54575.45 88888.00 2015-08-25 21:50:11.125 237 12624.33 73.12 54575.47 88888.00 2015-08-25 21:50:11.250 237 12624.25 73.17 54575.45 88888.00 2015-08-25 21:50:11.375 237 12624.25 73.17 54575.47 88888.00 2015-08-25 21:50:11.500 237 12624.25 73.20 54575.50 88888.00 2015-08-25 21:50:11.625 237 12624.30 73.17 54575.53 88888.00 2015-08-25 21:50:11.750 237 12624.33 73.20 54575.50 88888.00 2015-08-25 21:50:11.875 237 12624.38 73.20 54575.45 88888.00 2015-08-25 21:50:12.000 237 12624.38 73.22 54575.47 88888.00 2015-08-25 21:50:12.125 237 12624.30 73.20 54575.50 88888.00 2015-08-25 21:50:12.250 237 12624.23 73.17 54575.50 88888.00 2015-08-25 21:50:12.375 237 12624.27 73.20 54575.50 88888.00 2015-08-25 21:50:12.500 237 12624.30 73.20 54575.47 88888.00 2015-08-25 21:50:12.625 237 12624.25 73.17 54575.45 88888.00 2015-08-25 21:50:12.750 237 12624.23 73.15 54575.47 88888.00 2015-08-25 21:50:12.875 237 12624.23 73.20 54575.50 88888.00 2015-08-25 21:50:13.000 237 12624.25 73.20 54575.47 88888.00 2015-08-25 21:50:13.125 237 12624.25 73.17 54575.47 88888.00 2015-08-25 21:50:13.250 237 12624.20 73.12 54575.47 88888.00 2015-08-25 21:50:13.375 237 12624.25 73.15 54575.45 88888.00 2015-08-25 21:50:13.500 237 12624.25 73.12 54575.45 88888.00 2015-08-25 21:50:13.625 237 12624.27 73.15 54575.45 88888.00 2015-08-25 21:50:13.750 237 12624.25 73.15 54575.47 88888.00 2015-08-25 21:50:13.875 237 12624.20 73.12 54575.45 88888.00 2015-08-25 21:50:14.000 237 12624.25 73.12 54575.43 88888.00 2015-08-25 21:50:14.125 237 12624.35 73.15 54575.45 88888.00 2015-08-25 21:50:14.250 237 12624.35 73.10 54575.47 88888.00 2015-08-25 21:50:14.375 237 12624.25 73.10 54575.45 88888.00 2015-08-25 21:50:14.500 237 12624.20 73.12 54575.47 88888.00 2015-08-25 21:50:14.625 237 12624.27 73.10 54575.45 88888.00 2015-08-25 21:50:14.750 237 12624.30 73.10 54575.45 88888.00 2015-08-25 21:50:14.875 237 12624.27 73.12 54575.47 88888.00 2015-08-25 21:50:15.000 237 12624.33 73.10 54575.45 88888.00 2015-08-25 21:50:15.125 237 12624.33 73.08 54575.45 88888.00 2015-08-25 21:50:15.250 237 12624.23 73.08 54575.47 88888.00 2015-08-25 21:50:15.375 237 12624.20 73.08 54575.45 88888.00 2015-08-25 21:50:15.500 237 12624.23 73.10 54575.47 88888.00 2015-08-25 21:50:15.625 237 12624.25 73.10 54575.45 88888.00 2015-08-25 21:50:15.750 237 12624.25 73.05 54575.43 88888.00 2015-08-25 21:50:15.875 237 12624.27 73.05 54575.43 88888.00 2015-08-25 21:50:16.000 237 12624.27 73.05 54575.45 88888.00 2015-08-25 21:50:16.125 237 12624.33 73.05 54575.45 88888.00 2015-08-25 21:50:16.250 237 12624.35 73.08 54575.47 88888.00 2015-08-25 21:50:16.375 237 12624.33 73.08 54575.45 88888.00 2015-08-25 21:50:16.500 237 12624.23 73.05 54575.43 88888.00 2015-08-25 21:50:16.625 237 12624.17 73.03 54575.43 88888.00 2015-08-25 21:50:16.750 237 12624.20 73.00 54575.40 88888.00 2015-08-25 21:50:16.875 237 12624.33 73.00 54575.43 88888.00 2015-08-25 21:50:17.000 237 12624.38 72.97 54575.43 88888.00 2015-08-25 21:50:17.125 237 12624.33 72.95 54575.43 88888.00 2015-08-25 21:50:17.250 237 12624.25 72.95 54575.47 88888.00 2015-08-25 21:50:17.375 237 12624.30 72.95 54575.43 88888.00 2015-08-25 21:50:17.500 237 12624.27 72.97 54575.45 88888.00 2015-08-25 21:50:17.625 237 12624.25 72.97 54575.50 88888.00 2015-08-25 21:50:17.750 237 12624.20 73.00 54575.47 88888.00 2015-08-25 21:50:17.875 237 12624.15 73.00 54575.47 88888.00 2015-08-25 21:50:18.000 237 12624.17 72.97 54575.45 88888.00 2015-08-25 21:50:18.125 237 12624.20 72.97 54575.45 88888.00 2015-08-25 21:50:18.250 237 12624.20 72.97 54575.45 88888.00 2015-08-25 21:50:18.375 237 12624.20 72.97 54575.45 88888.00 2015-08-25 21:50:18.500 237 12624.23 72.97 54575.45 88888.00 2015-08-25 21:50:18.625 237 12624.25 72.97 54575.47 88888.00 2015-08-25 21:50:18.750 237 12624.27 72.95 54575.50 88888.00 2015-08-25 21:50:18.875 237 12624.20 72.92 54575.45 88888.00 2015-08-25 21:50:19.000 237 12624.25 72.92 54575.45 88888.00 2015-08-25 21:50:19.125 237 12624.27 72.92 54575.47 88888.00 2015-08-25 21:50:19.250 237 12624.25 72.90 54575.45 88888.00 2015-08-25 21:50:19.375 237 12624.27 72.92 54575.45 88888.00 2015-08-25 21:50:19.500 237 12624.25 72.92 54575.45 88888.00 2015-08-25 21:50:19.625 237 12624.23 72.90 54575.45 88888.00 2015-08-25 21:50:19.750 237 12624.25 72.88 54575.43 88888.00 2015-08-25 21:50:19.875 237 12624.30 72.88 54575.40 88888.00 2015-08-25 21:50:20.000 237 12624.33 72.88 54575.43 88888.00 2015-08-25 21:50:20.125 237 12624.30 72.88 54575.45 88888.00 2015-08-25 21:50:20.250 237 12624.17 72.85 54575.47 88888.00 2015-08-25 21:50:20.375 237 12624.20 72.88 54575.47 88888.00 2015-08-25 21:50:20.500 237 12624.27 72.90 54575.45 88888.00 2015-08-25 21:50:20.625 237 12624.23 72.90 54575.43 88888.00 2015-08-25 21:50:20.750 237 12624.15 72.85 54575.45 88888.00 2015-08-25 21:50:20.875 237 12624.20 72.88 54575.43 88888.00 2015-08-25 21:50:21.000 237 12624.23 72.90 54575.43 88888.00 2015-08-25 21:50:21.125 237 12624.17 72.90 54575.43 88888.00 2015-08-25 21:50:21.250 237 12624.12 72.88 54575.45 88888.00 2015-08-25 21:50:21.375 237 12624.17 72.88 54575.45 88888.00 2015-08-25 21:50:21.500 237 12624.15 72.90 54575.45 88888.00 2015-08-25 21:50:21.625 237 12624.15 72.90 54575.45 88888.00 2015-08-25 21:50:21.750 237 12624.15 72.88 54575.47 88888.00 2015-08-25 21:50:21.875 237 12624.12 72.85 54575.47 88888.00 2015-08-25 21:50:22.000 237 12624.15 72.90 54575.47 88888.00 2015-08-25 21:50:22.125 237 12624.20 72.92 54575.47 88888.00 2015-08-25 21:50:22.250 237 12624.20 72.88 54575.45 88888.00 2015-08-25 21:50:22.375 237 12624.23 72.85 54575.47 88888.00 2015-08-25 21:50:22.500 237 12624.23 72.85 54575.47 88888.00 2015-08-25 21:50:22.625 237 12624.20 72.85 54575.50 88888.00 2015-08-25 21:50:22.750 237 12624.20 72.85 54575.47 88888.00 2015-08-25 21:50:22.875 237 12624.20 72.83 54575.50 88888.00 2015-08-25 21:50:23.000 237 12624.20 72.83 54575.47 88888.00 2015-08-25 21:50:23.125 237 12624.20 72.85 54575.47 88888.00 2015-08-25 21:50:23.250 237 12624.20 72.88 54575.47 88888.00 2015-08-25 21:50:23.375 237 12624.23 72.88 54575.45 88888.00 2015-08-25 21:50:23.500 237 12624.17 72.85 54575.43 88888.00 2015-08-25 21:50:23.625 237 12624.15 72.83 54575.43 88888.00 2015-08-25 21:50:23.750 237 12624.23 72.83 54575.43 88888.00 2015-08-25 21:50:23.875 237 12624.23 72.83 54575.43 88888.00 2015-08-25 21:50:24.000 237 12624.25 72.83 54575.43 88888.00 2015-08-25 21:50:24.125 237 12624.27 72.83 54575.40 88888.00 2015-08-25 21:50:24.250 237 12624.20 72.80 54575.45 88888.00 2015-08-25 21:50:24.375 237 12624.17 72.85 54575.45 88888.00 2015-08-25 21:50:24.500 237 12624.12 72.85 54575.43 88888.00 2015-08-25 21:50:24.625 237 12624.15 72.83 54575.43 88888.00 2015-08-25 21:50:24.750 237 12624.17 72.80 54575.45 88888.00 2015-08-25 21:50:24.875 237 12624.10 72.83 54575.45 88888.00 2015-08-25 21:50:25.000 237 12624.08 72.83 54575.45 88888.00 2015-08-25 21:50:25.125 237 12624.17 72.80 54575.47 88888.00 2015-08-25 21:50:25.250 237 12624.17 72.78 54575.47 88888.00 2015-08-25 21:50:25.375 237 12624.15 72.83 54575.45 88888.00 2015-08-25 21:50:25.500 237 12624.17 72.80 54575.45 88888.00 2015-08-25 21:50:25.625 237 12624.15 72.83 54575.40 88888.00 2015-08-25 21:50:25.750 237 12624.17 72.83 54575.45 88888.00 2015-08-25 21:50:25.875 237 12624.12 72.85 54575.45 88888.00 2015-08-25 21:50:26.000 237 12624.12 72.83 54575.45 88888.00 2015-08-25 21:50:26.125 237 12624.12 72.83 54575.43 88888.00 2015-08-25 21:50:26.250 237 12624.12 72.80 54575.47 88888.00 2015-08-25 21:50:26.375 237 12624.15 72.83 54575.47 88888.00 2015-08-25 21:50:26.500 237 12624.15 72.83 54575.50 88888.00 2015-08-25 21:50:26.625 237 12624.15 72.83 54575.47 88888.00 2015-08-25 21:50:26.750 237 12624.12 72.83 54575.47 88888.00 2015-08-25 21:50:26.875 237 12624.10 72.83 54575.47 88888.00 2015-08-25 21:50:27.000 237 12624.17 72.85 54575.53 88888.00 2015-08-25 21:50:27.125 237 12624.17 72.85 54575.50 88888.00 2015-08-25 21:50:27.250 237 12624.12 72.80 54575.50 88888.00 2015-08-25 21:50:27.375 237 12624.10 72.83 54575.45 88888.00 2015-08-25 21:50:27.500 237 12624.10 72.85 54575.50 88888.00 2015-08-25 21:50:27.625 237 12624.17 72.85 54575.50 88888.00 2015-08-25 21:50:27.750 237 12624.20 72.85 54575.50 88888.00 2015-08-25 21:50:27.875 237 12624.25 72.85 54575.50 88888.00 2015-08-25 21:50:28.000 237 12624.25 72.85 54575.47 88888.00 2015-08-25 21:50:28.125 237 12624.20 72.88 54575.50 88888.00 2015-08-25 21:50:28.250 237 12624.12 72.85 54575.47 88888.00 2015-08-25 21:50:28.375 237 12624.15 72.85 54575.45 88888.00 2015-08-25 21:50:28.500 237 12624.20 72.88 54575.47 88888.00 2015-08-25 21:50:28.625 237 12624.20 72.85 54575.50 88888.00 2015-08-25 21:50:28.750 237 12624.20 72.85 54575.47 88888.00 2015-08-25 21:50:28.875 237 12624.20 72.85 54575.45 88888.00 2015-08-25 21:50:29.000 237 12624.20 72.88 54575.45 88888.00 2015-08-25 21:50:29.125 237 12624.25 72.90 54575.47 88888.00 2015-08-25 21:50:29.250 237 12624.23 72.88 54575.45 88888.00 2015-08-25 21:50:29.375 237 12624.25 72.88 54575.45 88888.00 2015-08-25 21:50:29.500 237 12624.23 72.85 54575.43 88888.00 2015-08-25 21:50:29.625 237 12624.20 72.88 54575.45 88888.00 2015-08-25 21:50:29.750 237 12624.25 72.88 54575.45 88888.00 2015-08-25 21:50:29.875 237 12624.30 72.88 54575.43 88888.00 2015-08-25 21:50:30.000 237 12624.23 72.90 54575.45 88888.00 2015-08-25 21:50:30.125 237 12624.20 72.85 54575.43 88888.00 2015-08-25 21:50:30.250 237 12624.23 72.85 54575.43 88888.00 2015-08-25 21:50:30.375 237 12624.23 72.90 54575.45 88888.00 2015-08-25 21:50:30.500 237 12624.25 72.90 54575.43 88888.00 2015-08-25 21:50:30.625 237 12624.20 72.88 54575.43 88888.00 2015-08-25 21:50:30.750 237 12624.17 72.90 54575.45 88888.00 2015-08-25 21:50:30.875 237 12624.23 72.88 54575.43 88888.00 2015-08-25 21:50:31.000 237 12624.27 72.88 54575.43 88888.00 2015-08-25 21:50:31.125 237 12624.25 72.88 54575.43 88888.00 2015-08-25 21:50:31.250 237 12624.23 72.88 54575.45 88888.00 2015-08-25 21:50:31.375 237 12624.23 72.90 54575.45 88888.00 2015-08-25 21:50:31.500 237 12624.23 72.88 54575.45 88888.00 2015-08-25 21:50:31.625 237 12624.27 72.88 54575.43 88888.00 2015-08-25 21:50:31.750 237 12624.23 72.90 54575.40 88888.00 2015-08-25 21:50:31.875 237 12624.20 72.92 54575.43 88888.00 2015-08-25 21:50:32.000 237 12624.27 72.88 54575.45 88888.00 2015-08-25 21:50:32.125 237 12624.27 72.88 54575.47 88888.00 2015-08-25 21:50:32.250 237 12624.23 72.90 54575.47 88888.00 2015-08-25 21:50:32.375 237 12624.23 72.88 54575.43 88888.00 2015-08-25 21:50:32.500 237 12624.20 72.90 54575.43 88888.00 2015-08-25 21:50:32.625 237 12624.17 72.90 54575.43 88888.00 2015-08-25 21:50:32.750 237 12624.15 72.90 54575.45 88888.00 2015-08-25 21:50:32.875 237 12624.15 72.88 54575.45 88888.00 2015-08-25 21:50:33.000 237 12624.20 72.85 54575.45 88888.00 2015-08-25 21:50:33.125 237 12624.23 72.88 54575.45 88888.00 2015-08-25 21:50:33.250 237 12624.23 72.88 54575.45 88888.00 2015-08-25 21:50:33.375 237 12624.23 72.88 54575.43 88888.00 2015-08-25 21:50:33.500 237 12624.25 72.85 54575.43 88888.00 2015-08-25 21:50:33.625 237 12624.25 72.85 54575.43 88888.00 2015-08-25 21:50:33.750 237 12624.20 72.85 54575.40 88888.00 2015-08-25 21:50:33.875 237 12624.20 72.88 54575.43 88888.00 2015-08-25 21:50:34.000 237 12624.15 72.88 54575.40 88888.00 2015-08-25 21:50:34.125 237 12624.12 72.88 54575.43 88888.00 2015-08-25 21:50:34.250 237 12624.15 72.88 54575.43 88888.00 2015-08-25 21:50:34.375 237 12624.17 72.90 54575.43 88888.00 2015-08-25 21:50:34.500 237 12624.20 72.92 54575.40 88888.00 2015-08-25 21:50:34.625 237 12624.15 72.90 54575.40 88888.00 2015-08-25 21:50:34.750 237 12624.20 72.92 54575.38 88888.00 2015-08-25 21:50:34.875 237 12624.27 72.95 54575.38 88888.00 2015-08-25 21:50:35.000 237 12624.23 72.95 54575.38 88888.00 2015-08-25 21:50:35.125 237 12624.25 72.90 54575.40 88888.00 2015-08-25 21:50:35.250 237 12624.25 72.90 54575.40 88888.00 2015-08-25 21:50:35.375 237 12624.23 72.95 54575.40 88888.00 2015-08-25 21:50:35.500 237 12624.23 72.95 54575.43 88888.00 2015-08-25 21:50:35.625 237 12624.17 72.95 54575.40 88888.00 2015-08-25 21:50:35.750 237 12624.25 72.97 54575.38 88888.00 2015-08-25 21:50:35.875 237 12624.27 72.97 54575.38 88888.00 2015-08-25 21:50:36.000 237 12624.25 72.97 54575.38 88888.00 2015-08-25 21:50:36.125 237 12624.27 72.97 54575.40 88888.00 2015-08-25 21:50:36.250 237 12624.27 72.97 54575.40 88888.00 2015-08-25 21:50:36.375 237 12624.27 72.97 54575.43 88888.00 2015-08-25 21:50:36.500 237 12624.23 72.95 54575.40 88888.00 2015-08-25 21:50:36.625 237 12624.27 72.95 54575.40 88888.00 2015-08-25 21:50:36.750 237 12624.27 72.92 54575.38 88888.00 2015-08-25 21:50:36.875 237 12624.27 72.92 54575.35 88888.00 2015-08-25 21:50:37.000 237 12624.27 72.90 54575.35 88888.00 2015-08-25 21:50:37.125 237 12624.27 72.95 54575.38 88888.00 2015-08-25 21:50:37.250 237 12624.27 72.92 54575.38 88888.00 2015-08-25 21:50:37.375 237 12624.30 72.92 54575.35 88888.00 2015-08-25 21:50:37.500 237 12624.30 72.92 54575.35 88888.00 2015-08-25 21:50:37.625 237 12624.23 72.95 54575.38 88888.00 2015-08-25 21:50:37.750 237 12624.23 72.97 54575.38 88888.00 2015-08-25 21:50:37.875 237 12624.25 72.97 54575.30 88888.00 2015-08-25 21:50:38.000 237 12624.23 72.95 54575.32 88888.00 2015-08-25 21:50:38.125 237 12624.20 72.95 54575.38 88888.00 2015-08-25 21:50:38.250 237 12624.17 72.95 54575.38 88888.00 2015-08-25 21:50:38.375 237 12624.23 72.92 54575.38 88888.00 2015-08-25 21:50:38.500 237 12624.25 72.95 54575.38 88888.00 2015-08-25 21:50:38.625 237 12624.25 72.92 54575.35 88888.00 2015-08-25 21:50:38.750 237 12624.20 72.92 54575.32 88888.00 2015-08-25 21:50:38.875 237 12624.23 72.90 54575.32 88888.00 2015-08-25 21:50:39.000 237 12624.25 72.97 54575.32 88888.00 2015-08-25 21:50:39.125 237 12624.23 72.95 54575.35 88888.00 2015-08-25 21:50:39.250 237 12624.17 72.92 54575.40 88888.00 2015-08-25 21:50:39.375 237 12624.20 72.92 54575.40 88888.00 2015-08-25 21:50:39.500 237 12624.23 72.95 54575.38 88888.00 2015-08-25 21:50:39.625 237 12624.33 72.92 54575.40 88888.00 2015-08-25 21:50:39.750 237 12624.30 72.95 54575.40 88888.00 2015-08-25 21:50:39.875 237 12624.30 72.95 54575.35 88888.00 2015-08-25 21:50:40.000 237 12624.35 72.92 54575.35 88888.00 2015-08-25 21:50:40.125 237 12624.30 72.97 54575.38 88888.00 2015-08-25 21:50:40.250 237 12624.20 72.95 54575.43 88888.00 2015-08-25 21:50:40.375 237 12624.15 72.95 54575.40 88888.00 2015-08-25 21:50:40.500 237 12624.15 72.95 54575.40 88888.00 2015-08-25 21:50:40.625 237 12624.20 72.97 54575.43 88888.00 2015-08-25 21:50:40.750 237 12624.23 72.97 54575.40 88888.00 2015-08-25 21:50:40.875 237 12624.20 72.92 54575.38 88888.00 2015-08-25 21:50:41.000 237 12624.20 72.95 54575.38 88888.00 2015-08-25 21:50:41.125 237 12624.17 72.95 54575.38 88888.00 2015-08-25 21:50:41.250 237 12624.17 72.95 54575.43 88888.00 2015-08-25 21:50:41.375 237 12624.23 72.97 54575.43 88888.00 2015-08-25 21:50:41.500 237 12624.23 72.97 54575.40 88888.00 2015-08-25 21:50:41.625 237 12624.12 72.95 54575.40 88888.00 2015-08-25 21:50:41.750 237 12624.08 72.95 54575.38 88888.00 2015-08-25 21:50:41.875 237 12624.17 72.97 54575.35 88888.00 2015-08-25 21:50:42.000 237 12624.23 72.97 54575.35 88888.00 2015-08-25 21:50:42.125 237 12624.23 72.97 54575.38 88888.00 2015-08-25 21:50:42.250 237 12624.17 72.95 54575.40 88888.00 2015-08-25 21:50:42.375 237 12624.25 72.97 54575.40 88888.00 2015-08-25 21:50:42.500 237 12624.33 73.00 54575.43 88888.00 2015-08-25 21:50:42.625 237 12624.30 73.03 54575.43 88888.00 2015-08-25 21:50:42.750 237 12624.23 73.03 54575.43 88888.00 2015-08-25 21:50:42.875 237 12624.15 73.00 54575.40 88888.00 2015-08-25 21:50:43.000 237 12624.12 73.00 54575.40 88888.00 2015-08-25 21:50:43.125 237 12624.20 73.03 54575.40 88888.00 2015-08-25 21:50:43.250 237 12624.23 73.03 54575.35 88888.00 2015-08-25 21:50:43.375 237 12624.25 73.00 54575.35 88888.00 2015-08-25 21:50:43.500 237 12624.20 73.00 54575.38 88888.00 2015-08-25 21:50:43.625 237 12624.15 73.00 54575.38 88888.00 2015-08-25 21:50:43.750 237 12624.17 73.03 54575.40 88888.00 2015-08-25 21:50:43.875 237 12624.25 73.00 54575.43 88888.00 2015-08-25 21:50:44.000 237 12624.23 73.00 54575.40 88888.00 2015-08-25 21:50:44.125 237 12624.27 73.03 54575.40 88888.00 2015-08-25 21:50:44.250 237 12624.27 73.03 54575.40 88888.00 2015-08-25 21:50:44.375 237 12624.27 73.00 54575.38 88888.00 2015-08-25 21:50:44.500 237 12624.25 73.03 54575.35 88888.00 2015-08-25 21:50:44.625 237 12624.25 73.03 54575.38 88888.00 2015-08-25 21:50:44.750 237 12624.25 73.03 54575.38 88888.00 2015-08-25 21:50:44.875 237 12624.25 73.00 54575.38 88888.00 2015-08-25 21:50:45.000 237 12624.25 73.00 54575.40 88888.00 2015-08-25 21:50:45.125 237 12624.25 73.03 54575.40 88888.00 2015-08-25 21:50:45.250 237 12624.25 73.03 54575.43 88888.00 2015-08-25 21:50:45.375 237 12624.30 73.05 54575.45 88888.00 2015-08-25 21:50:45.500 237 12624.30 73.05 54575.45 88888.00 2015-08-25 21:50:45.625 237 12624.27 73.03 54575.40 88888.00 2015-08-25 21:50:45.750 237 12624.25 73.03 54575.43 88888.00 2015-08-25 21:50:45.875 237 12624.25 73.03 54575.43 88888.00 2015-08-25 21:50:46.000 237 12624.27 73.03 54575.40 88888.00 2015-08-25 21:50:46.125 237 12624.27 73.03 54575.43 88888.00 2015-08-25 21:50:46.250 237 12624.23 73.03 54575.40 88888.00 2015-08-25 21:50:46.375 237 12624.23 73.00 54575.40 88888.00 2015-08-25 21:50:46.500 237 12624.27 73.00 54575.40 88888.00 2015-08-25 21:50:46.625 237 12624.35 73.00 54575.38 88888.00 2015-08-25 21:50:46.750 237 12624.35 72.97 54575.40 88888.00 2015-08-25 21:50:46.875 237 12624.30 73.00 54575.40 88888.00 2015-08-25 21:50:47.000 237 12624.27 73.03 54575.40 88888.00 2015-08-25 21:50:47.125 237 12624.30 73.03 54575.43 88888.00 2015-08-25 21:50:47.250 237 12624.27 73.00 54575.45 88888.00 2015-08-25 21:50:47.375 237 12624.27 73.00 54575.43 88888.00 2015-08-25 21:50:47.500 237 12624.27 73.03 54575.40 88888.00 2015-08-25 21:50:47.625 237 12624.25 73.03 54575.40 88888.00 2015-08-25 21:50:47.750 237 12624.23 73.00 54575.40 88888.00 2015-08-25 21:50:47.875 237 12624.20 73.00 54575.38 88888.00 2015-08-25 21:50:48.000 237 12624.17 73.00 54575.40 88888.00 2015-08-25 21:50:48.125 237 12624.17 73.00 54575.38 88888.00 2015-08-25 21:50:48.250 237 12624.25 73.00 54575.43 88888.00 2015-08-25 21:50:48.375 237 12624.30 73.00 54575.40 88888.00 2015-08-25 21:50:48.500 237 12624.20 73.03 54575.43 88888.00 2015-08-25 21:50:48.625 237 12624.17 73.05 54575.40 88888.00 2015-08-25 21:50:48.750 237 12624.23 73.03 54575.43 88888.00 2015-08-25 21:50:48.875 237 12624.23 73.00 54575.43 88888.00 2015-08-25 21:50:49.000 237 12624.20 72.97 54575.35 88888.00 2015-08-25 21:50:49.125 237 12624.20 73.00 54575.38 88888.00 2015-08-25 21:50:49.250 237 12624.25 72.97 54575.43 88888.00 2015-08-25 21:50:49.375 237 12624.25 72.97 54575.40 88888.00 2015-08-25 21:50:49.500 237 12624.20 72.97 54575.40 88888.00 2015-08-25 21:50:49.625 237 12624.17 73.00 54575.38 88888.00 2015-08-25 21:50:49.750 237 12624.20 73.05 54575.43 88888.00 2015-08-25 21:50:49.875 237 12624.17 73.03 54575.43 88888.00 2015-08-25 21:50:50.000 237 12624.23 73.00 54575.40 88888.00 2015-08-25 21:50:50.125 237 12624.27 73.00 54575.40 88888.00 2015-08-25 21:50:50.250 237 12624.20 72.95 54575.40 88888.00 2015-08-25 21:50:50.375 237 12624.15 72.97 54575.38 88888.00 2015-08-25 21:50:50.500 237 12624.17 72.95 54575.38 88888.00 2015-08-25 21:50:50.625 237 12624.25 73.00 54575.38 88888.00 2015-08-25 21:50:50.750 237 12624.38 72.97 54575.40 88888.00 2015-08-25 21:50:50.875 237 12624.38 73.00 54575.40 88888.00 2015-08-25 21:50:51.000 237 12624.30 72.97 54575.40 88888.00 2015-08-25 21:50:51.125 237 12624.30 72.97 54575.40 88888.00 2015-08-25 21:50:51.250 237 12624.27 72.97 54575.40 88888.00 2015-08-25 21:50:51.375 237 12624.30 73.00 54575.38 88888.00 2015-08-25 21:50:51.500 237 12624.27 73.00 54575.40 88888.00 2015-08-25 21:50:51.625 237 12624.20 73.00 54575.38 88888.00 2015-08-25 21:50:51.750 237 12624.17 73.00 54575.38 88888.00 2015-08-25 21:50:51.875 237 12624.20 73.03 54575.40 88888.00 2015-08-25 21:50:52.000 237 12624.23 73.00 54575.40 88888.00 2015-08-25 21:50:52.125 237 12624.25 72.97 54575.40 88888.00 2015-08-25 21:50:52.250 237 12624.17 72.97 54575.40 88888.00 2015-08-25 21:50:52.375 237 12624.12 73.00 54575.43 88888.00 2015-08-25 21:50:52.500 237 12624.08 73.03 54575.43 88888.00 2015-08-25 21:50:52.625 237 12624.05 73.00 54575.38 88888.00 2015-08-25 21:50:52.750 237 12624.08 73.00 54575.38 88888.00 2015-08-25 21:50:52.875 237 12624.10 72.97 54575.40 88888.00 2015-08-25 21:50:53.000 237 12624.08 73.00 54575.40 88888.00 2015-08-25 21:50:53.125 237 12624.10 73.05 54575.45 88888.00 2015-08-25 21:50:53.250 237 12624.10 73.03 54575.45 88888.00 2015-08-25 21:50:53.375 237 12624.15 73.03 54575.43 88888.00 2015-08-25 21:50:53.500 237 12624.17 73.03 54575.40 88888.00 2015-08-25 21:50:53.625 237 12624.17 72.97 54575.38 88888.00 2015-08-25 21:50:53.750 237 12624.20 73.00 54575.40 88888.00 2015-08-25 21:50:53.875 237 12624.20 72.97 54575.38 88888.00 2015-08-25 21:50:54.000 237 12624.20 72.97 54575.38 88888.00 2015-08-25 21:50:54.125 237 12624.20 72.95 54575.35 88888.00 2015-08-25 21:50:54.250 237 12624.15 72.97 54575.40 88888.00 2015-08-25 21:50:54.375 237 12624.10 73.00 54575.40 88888.00 2015-08-25 21:50:54.500 237 12624.10 73.00 54575.40 88888.00 2015-08-25 21:50:54.625 237 12624.12 73.00 54575.38 88888.00 2015-08-25 21:50:54.750 237 12624.15 73.00 54575.38 88888.00 2015-08-25 21:50:54.875 237 12624.23 73.05 54575.38 88888.00 2015-08-25 21:50:55.000 237 12624.27 73.03 54575.38 88888.00 2015-08-25 21:50:55.125 237 12624.27 73.05 54575.43 88888.00 2015-08-25 21:50:55.250 237 12624.25 73.03 54575.43 88888.00 2015-08-25 21:50:55.375 237 12624.23 73.05 54575.43 88888.00 2015-08-25 21:50:55.500 237 12624.25 73.05 54575.40 88888.00 2015-08-25 21:50:55.625 237 12624.20 73.03 54575.40 88888.00 2015-08-25 21:50:55.750 237 12624.15 73.03 54575.40 88888.00 2015-08-25 21:50:55.875 237 12624.15 73.03 54575.43 88888.00 2015-08-25 21:50:56.000 237 12624.20 73.03 54575.38 88888.00 2015-08-25 21:50:56.125 237 12624.23 73.05 54575.38 88888.00 2015-08-25 21:50:56.250 237 12624.20 73.00 54575.38 88888.00 2015-08-25 21:50:56.375 237 12624.20 73.00 54575.38 88888.00 2015-08-25 21:50:56.500 237 12624.17 73.00 54575.35 88888.00 2015-08-25 21:50:56.625 237 12624.20 73.03 54575.38 88888.00 2015-08-25 21:50:56.750 237 12624.23 73.08 54575.40 88888.00 2015-08-25 21:50:56.875 237 12624.23 73.08 54575.43 88888.00 2015-08-25 21:50:57.000 237 12624.20 73.10 54575.40 88888.00 2015-08-25 21:50:57.125 237 12624.23 73.12 54575.40 88888.00 2015-08-25 21:50:57.250 237 12624.15 73.08 54575.38 88888.00 2015-08-25 21:50:57.375 237 12624.17 73.05 54575.40 88888.00 2015-08-25 21:50:57.500 237 12624.17 73.10 54575.43 88888.00 2015-08-25 21:50:57.625 237 12624.20 73.10 54575.40 88888.00 2015-08-25 21:50:57.750 237 12624.27 73.10 54575.40 88888.00 2015-08-25 21:50:57.875 237 12624.23 73.12 54575.40 88888.00 2015-08-25 21:50:58.000 237 12624.17 73.12 54575.38 88888.00 2015-08-25 21:50:58.125 237 12624.10 73.12 54575.38 88888.00 2015-08-25 21:50:58.250 237 12624.12 73.12 54575.40 88888.00 2015-08-25 21:50:58.375 237 12624.12 73.10 54575.35 88888.00 2015-08-25 21:50:58.500 237 12624.15 73.08 54575.35 88888.00 2015-08-25 21:50:58.625 237 12624.17 73.10 54575.38 88888.00 2015-08-25 21:50:58.750 237 12624.17 73.12 54575.35 88888.00 2015-08-25 21:50:58.875 237 12624.15 73.12 54575.35 88888.00 2015-08-25 21:50:59.000 237 12624.15 73.12 54575.32 88888.00 2015-08-25 21:50:59.125 237 12624.17 73.12 54575.38 88888.00 2015-08-25 21:50:59.250 237 12624.15 73.15 54575.38 88888.00 2015-08-25 21:50:59.375 237 12624.15 73.12 54575.35 88888.00 2015-08-25 21:50:59.500 237 12624.15 73.12 54575.35 88888.00 2015-08-25 21:50:59.625 237 12624.15 73.15 54575.35 88888.00 2015-08-25 21:50:59.750 237 12624.17 73.15 54575.35 88888.00 2015-08-25 21:50:59.875 237 12624.15 73.15 54575.35 88888.00 2015-08-25 21:51:00.000 237 12624.08 73.15 54575.40 88888.00 2015-08-25 21:51:00.125 237 12624.08 73.12 54575.40 88888.00 2015-08-25 21:51:00.250 237 12624.08 73.15 54575.35 88888.00 2015-08-25 21:51:00.375 237 12624.10 73.20 54575.38 88888.00 2015-08-25 21:51:00.500 237 12624.08 73.20 54575.40 88888.00 2015-08-25 21:51:00.625 237 12624.05 73.17 54575.43 88888.00 2015-08-25 21:51:00.750 237 12624.08 73.17 54575.40 88888.00 2015-08-25 21:51:00.875 237 12624.08 73.20 54575.40 88888.00 2015-08-25 21:51:01.000 237 12624.12 73.22 54575.38 88888.00 2015-08-25 21:51:01.125 237 12624.17 73.25 54575.40 88888.00 2015-08-25 21:51:01.250 237 12624.12 73.20 54575.40 88888.00 2015-08-25 21:51:01.375 237 12624.10 73.22 54575.35 88888.00 2015-08-25 21:51:01.500 237 12624.12 73.20 54575.35 88888.00 2015-08-25 21:51:01.625 237 12624.10 73.20 54575.38 88888.00 2015-08-25 21:51:01.750 237 12624.12 73.22 54575.38 88888.00 2015-08-25 21:51:01.875 237 12624.08 73.25 54575.38 88888.00 2015-08-25 21:51:02.000 237 12624.08 73.22 54575.35 88888.00 2015-08-25 21:51:02.125 237 12624.12 73.22 54575.38 88888.00 2015-08-25 21:51:02.250 237 12624.10 73.20 54575.35 88888.00 2015-08-25 21:51:02.375 237 12624.12 73.17 54575.35 88888.00 2015-08-25 21:51:02.500 237 12624.10 73.15 54575.35 88888.00 2015-08-25 21:51:02.625 237 12624.02 73.17 54575.38 88888.00 2015-08-25 21:51:02.750 237 12624.05 73.22 54575.40 88888.00 2015-08-25 21:51:02.875 237 12624.05 73.22 54575.45 88888.00 2015-08-25 21:51:03.000 237 12624.02 73.20 54575.43 88888.00 2015-08-25 21:51:03.125 237 12624.02 73.22 54575.43 88888.00 2015-08-25 21:51:03.250 237 12624.05 73.25 54575.43 88888.00 2015-08-25 21:51:03.375 237 12624.08 73.22 54575.40 88888.00 2015-08-25 21:51:03.500 237 12624.08 73.22 54575.40 88888.00 2015-08-25 21:51:03.625 237 12624.02 73.25 54575.40 88888.00 2015-08-25 21:51:03.750 237 12624.05 73.20 54575.40 88888.00 2015-08-25 21:51:03.875 237 12624.02 73.22 54575.40 88888.00 2015-08-25 21:51:04.000 237 12624.05 73.22 54575.38 88888.00 2015-08-25 21:51:04.125 237 12624.02 73.28 54575.40 88888.00 2015-08-25 21:51:04.250 237 12624.00 73.25 54575.40 88888.00 2015-08-25 21:51:04.375 237 12624.05 73.22 54575.40 88888.00 2015-08-25 21:51:04.500 237 12624.10 73.25 54575.38 88888.00 2015-08-25 21:51:04.625 237 12624.08 73.22 54575.40 88888.00 2015-08-25 21:51:04.750 237 12624.02 73.20 54575.43 88888.00 2015-08-25 21:51:04.875 237 12624.02 73.20 54575.45 88888.00 2015-08-25 21:51:05.000 237 12624.05 73.25 54575.43 88888.00 2015-08-25 21:51:05.125 237 12624.02 73.25 54575.40 88888.00 2015-08-25 21:51:05.250 237 12624.02 73.22 54575.43 88888.00 2015-08-25 21:51:05.375 237 12624.08 73.22 54575.43 88888.00 2015-08-25 21:51:05.500 237 12624.10 73.22 54575.40 88888.00 2015-08-25 21:51:05.625 237 12624.10 73.20 54575.43 88888.00 2015-08-25 21:51:05.750 237 12624.02 73.20 54575.40 88888.00 2015-08-25 21:51:05.875 237 12623.98 73.17 54575.43 88888.00 2015-08-25 21:51:06.000 237 12624.00 73.20 54575.43 88888.00 2015-08-25 21:51:06.125 237 12624.08 73.20 54575.43 88888.00 2015-08-25 21:51:06.250 237 12624.12 73.17 54575.43 88888.00 2015-08-25 21:51:06.375 237 12624.12 73.17 54575.43 88888.00 2015-08-25 21:51:06.500 237 12624.08 73.20 54575.45 88888.00 2015-08-25 21:51:06.625 237 12624.08 73.20 54575.45 88888.00 2015-08-25 21:51:06.750 237 12624.05 73.20 54575.43 88888.00 2015-08-25 21:51:06.875 237 12624.00 73.20 54575.45 88888.00 2015-08-25 21:51:07.000 237 12624.02 73.20 54575.45 88888.00 2015-08-25 21:51:07.125 237 12624.05 73.20 54575.47 88888.00 2015-08-25 21:51:07.250 237 12624.02 73.17 54575.45 88888.00 2015-08-25 21:51:07.375 237 12624.05 73.17 54575.43 88888.00 2015-08-25 21:51:07.500 237 12624.05 73.17 54575.43 88888.00 2015-08-25 21:51:07.625 237 12624.00 73.17 54575.45 88888.00 2015-08-25 21:51:07.750 237 12624.02 73.17 54575.47 88888.00 2015-08-25 21:51:07.875 237 12624.00 73.15 54575.45 88888.00 2015-08-25 21:51:08.000 237 12623.95 73.15 54575.45 88888.00 2015-08-25 21:51:08.125 237 12623.98 73.17 54575.43 88888.00 2015-08-25 21:51:08.250 237 12624.02 73.12 54575.43 88888.00 2015-08-25 21:51:08.375 237 12624.05 73.12 54575.45 88888.00 2015-08-25 21:51:08.500 237 12624.02 73.15 54575.50 88888.00 2015-08-25 21:51:08.625 237 12624.00 73.15 54575.47 88888.00 2015-08-25 21:51:08.750 237 12624.00 73.15 54575.45 88888.00 2015-08-25 21:51:08.875 237 12623.98 73.12 54575.40 88888.00 2015-08-25 21:51:09.000 237 12623.98 73.15 54575.40 88888.00 2015-08-25 21:51:09.125 237 12624.00 73.15 54575.43 88888.00 2015-08-25 21:51:09.250 237 12623.98 73.10 54575.40 88888.00 2015-08-25 21:51:09.375 237 12624.00 73.12 54575.43 88888.00 2015-08-25 21:51:09.500 237 12624.08 73.15 54575.43 88888.00 2015-08-25 21:51:09.625 237 12624.08 73.15 54575.43 88888.00 2015-08-25 21:51:09.750 237 12624.00 73.12 54575.45 88888.00 2015-08-25 21:51:09.875 237 12623.95 73.12 54575.45 88888.00 2015-08-25 21:51:10.000 237 12623.92 73.17 54575.45 88888.00 2015-08-25 21:51:10.125 237 12623.95 73.15 54575.47 88888.00 2015-08-25 21:51:10.250 237 12623.92 73.12 54575.45 88888.00 2015-08-25 21:51:10.375 237 12623.92 73.10 54575.43 88888.00 2015-08-25 21:51:10.500 237 12623.90 73.10 54575.45 88888.00 2015-08-25 21:51:10.625 237 12623.90 73.15 54575.47 88888.00 2015-08-25 21:51:10.750 237 12623.92 73.15 54575.47 88888.00 2015-08-25 21:51:10.875 237 12623.83 73.10 54575.45 88888.00 2015-08-25 21:51:11.000 237 12623.80 73.10 54575.45 88888.00 2015-08-25 21:51:11.125 237 12623.83 73.12 54575.45 88888.00 2015-08-25 21:51:11.250 237 12623.83 73.15 54575.45 88888.00 2015-08-25 21:51:11.375 237 12623.88 73.15 54575.45 88888.00 2015-08-25 21:51:11.500 237 12623.83 73.17 54575.47 88888.00 2015-08-25 21:51:11.625 237 12623.73 73.15 54575.50 88888.00 2015-08-25 21:51:11.750 237 12623.75 73.15 54575.50 88888.00 2015-08-25 21:51:11.875 237 12623.85 73.15 54575.47 88888.00 2015-08-25 21:51:12.000 237 12623.88 73.12 54575.45 88888.00 2015-08-25 21:51:12.125 237 12623.83 73.12 54575.45 88888.00 2015-08-25 21:51:12.250 237 12623.80 73.10 54575.43 88888.00 2015-08-25 21:51:12.375 237 12623.83 73.08 54575.43 88888.00 2015-08-25 21:51:12.500 237 12623.80 73.10 54575.43 88888.00 2015-08-25 21:51:12.625 237 12623.80 73.08 54575.45 88888.00 2015-08-25 21:51:12.750 237 12623.77 73.08 54575.45 88888.00 2015-08-25 21:51:12.875 237 12623.80 73.10 54575.45 88888.00 2015-08-25 21:51:13.000 237 12623.85 73.10 54575.45 88888.00 2015-08-25 21:51:13.125 237 12623.80 73.10 54575.47 88888.00 2015-08-25 21:51:13.250 237 12623.75 73.08 54575.47 88888.00 2015-08-25 21:51:13.375 237 12623.73 73.12 54575.47 88888.00 2015-08-25 21:51:13.500 237 12623.75 73.12 54575.50 88888.00 2015-08-25 21:51:13.625 237 12623.80 73.10 54575.50 88888.00 2015-08-25 21:51:13.750 237 12623.83 73.10 54575.50 88888.00 2015-08-25 21:51:13.875 237 12623.90 73.12 54575.50 88888.00 2015-08-25 21:51:14.000 237 12623.95 73.10 54575.50 88888.00 2015-08-25 21:51:14.125 237 12623.92 73.12 54575.50 88888.00 2015-08-25 21:51:14.250 237 12623.83 73.10 54575.47 88888.00 2015-08-25 21:51:14.375 237 12623.88 73.10 54575.50 88888.00 2015-08-25 21:51:14.500 237 12623.88 73.12 54575.47 88888.00 2015-08-25 21:51:14.625 237 12623.85 73.08 54575.43 88888.00 2015-08-25 21:51:14.750 237 12623.83 73.10 54575.45 88888.00 2015-08-25 21:51:14.875 237 12623.83 73.12 54575.47 88888.00 2015-08-25 21:51:15.000 237 12623.85 73.12 54575.50 88888.00 2015-08-25 21:51:15.125 237 12623.85 73.12 54575.47 88888.00 2015-08-25 21:51:15.250 237 12623.83 73.08 54575.45 88888.00 2015-08-25 21:51:15.375 237 12623.73 73.08 54575.45 88888.00 2015-08-25 21:51:15.500 237 12623.70 73.05 54575.43 88888.00 2015-08-25 21:51:15.625 237 12623.73 73.08 54575.45 88888.00 2015-08-25 21:51:15.750 237 12623.73 73.10 54575.43 88888.00 2015-08-25 21:51:15.875 237 12623.77 73.12 54575.45 88888.00 2015-08-25 21:51:16.000 237 12623.83 73.12 54575.47 88888.00 2015-08-25 21:51:16.125 237 12623.85 73.12 54575.50 88888.00 2015-08-25 21:51:16.250 237 12623.77 73.12 54575.50 88888.00 2015-08-25 21:51:16.375 237 12623.73 73.12 54575.47 88888.00 2015-08-25 21:51:16.500 237 12623.67 73.10 54575.47 88888.00 2015-08-25 21:51:16.625 237 12623.73 73.10 54575.47 88888.00 2015-08-25 21:51:16.750 237 12623.80 73.08 54575.47 88888.00 2015-08-25 21:51:16.875 237 12623.73 73.08 54575.50 88888.00 2015-08-25 21:51:17.000 237 12623.65 73.05 54575.45 88888.00 2015-08-25 21:51:17.125 237 12623.70 73.10 54575.47 88888.00 2015-08-25 21:51:17.250 237 12623.70 73.10 54575.45 88888.00 2015-08-25 21:51:17.375 237 12623.70 73.10 54575.47 88888.00 2015-08-25 21:51:17.500 237 12623.73 73.10 54575.50 88888.00 2015-08-25 21:51:17.625 237 12623.67 73.10 54575.53 88888.00 2015-08-25 21:51:17.750 237 12623.65 73.12 54575.50 88888.00 2015-08-25 21:51:17.875 237 12623.70 73.12 54575.53 88888.00 2015-08-25 21:51:18.000 237 12623.77 73.15 54575.53 88888.00 2015-08-25 21:51:18.125 237 12623.73 73.10 54575.47 88888.00 2015-08-25 21:51:18.250 237 12623.62 73.08 54575.53 88888.00 2015-08-25 21:51:18.375 237 12623.65 73.12 54575.55 88888.00 2015-08-25 21:51:18.500 237 12623.73 73.10 54575.50 88888.00 2015-08-25 21:51:18.625 237 12623.75 73.10 54575.47 88888.00 2015-08-25 21:51:18.750 237 12623.77 73.08 54575.47 88888.00 2015-08-25 21:51:18.875 237 12623.75 73.10 54575.45 88888.00 2015-08-25 21:51:19.000 237 12623.73 73.08 54575.43 88888.00 2015-08-25 21:51:19.125 237 12623.75 73.08 54575.45 88888.00 2015-08-25 21:51:19.250 237 12623.70 73.05 54575.45 88888.00 2015-08-25 21:51:19.375 237 12623.77 73.05 54575.47 88888.00 2015-08-25 21:51:19.500 237 12623.85 73.10 54575.53 88888.00 2015-08-25 21:51:19.625 237 12623.88 73.10 54575.50 88888.00 2015-08-25 21:51:19.750 237 12623.85 73.08 54575.45 88888.00 2015-08-25 21:51:19.875 237 12623.83 73.05 54575.43 88888.00 2015-08-25 21:51:20.000 237 12623.80 73.08 54575.43 88888.00 2015-08-25 21:51:20.125 237 12623.85 73.10 54575.43 88888.00 2015-08-25 21:51:20.250 237 12623.85 73.03 54575.43 88888.00 2015-08-25 21:51:20.375 237 12623.92 73.03 54575.43 88888.00 2015-08-25 21:51:20.500 237 12623.95 73.05 54575.45 88888.00 2015-08-25 21:51:20.625 237 12623.95 73.10 54575.47 88888.00 2015-08-25 21:51:20.750 237 12623.95 73.12 54575.47 88888.00 2015-08-25 21:51:20.875 237 12623.95 73.10 54575.47 88888.00 2015-08-25 21:51:21.000 237 12623.92 73.08 54575.43 88888.00 2015-08-25 21:51:21.125 237 12623.92 73.10 54575.43 88888.00 2015-08-25 21:51:21.250 237 12623.88 73.08 54575.43 88888.00 2015-08-25 21:51:21.375 237 12623.90 73.10 54575.43 88888.00 2015-08-25 21:51:21.500 237 12623.92 73.08 54575.43 88888.00 2015-08-25 21:51:21.625 237 12623.92 73.10 54575.40 88888.00 2015-08-25 21:51:21.750 237 12623.92 73.10 54575.40 88888.00 2015-08-25 21:51:21.875 237 12624.00 73.08 54575.43 88888.00 2015-08-25 21:51:22.000 237 12623.98 73.08 54575.43 88888.00 2015-08-25 21:51:22.125 237 12623.92 73.05 54575.43 88888.00 2015-08-25 21:51:22.250 237 12623.85 73.08 54575.43 88888.00 2015-08-25 21:51:22.375 237 12623.88 73.08 54575.43 88888.00 2015-08-25 21:51:22.500 237 12623.88 73.10 54575.45 88888.00 2015-08-25 21:51:22.625 237 12623.85 73.08 54575.45 88888.00 2015-08-25 21:51:22.750 237 12623.83 73.05 54575.45 88888.00 2015-08-25 21:51:22.875 237 12623.88 73.05 54575.47 88888.00 2015-08-25 21:51:23.000 237 12623.92 73.05 54575.47 88888.00 2015-08-25 21:51:23.125 237 12623.95 73.08 54575.47 88888.00 2015-08-25 21:51:23.250 237 12623.90 73.03 54575.45 88888.00 2015-08-25 21:51:23.375 237 12623.92 73.03 54575.43 88888.00 2015-08-25 21:51:23.500 237 12623.90 73.03 54575.43 88888.00 2015-08-25 21:51:23.625 237 12623.92 73.05 54575.43 88888.00 2015-08-25 21:51:23.750 237 12623.92 73.03 54575.43 88888.00 2015-08-25 21:51:23.875 237 12623.90 73.03 54575.40 88888.00 2015-08-25 21:51:24.000 237 12623.88 73.03 54575.43 88888.00 2015-08-25 21:51:24.125 237 12623.83 73.00 54575.45 88888.00 2015-08-25 21:51:24.250 237 12623.77 72.97 54575.43 88888.00 2015-08-25 21:51:24.375 237 12623.85 72.97 54575.43 88888.00 2015-08-25 21:51:24.500 237 12623.88 73.00 54575.43 88888.00 2015-08-25 21:51:24.625 237 12623.85 72.97 54575.43 88888.00 2015-08-25 21:51:24.750 237 12623.85 72.95 54575.43 88888.00 2015-08-25 21:51:24.875 237 12623.80 72.97 54575.43 88888.00 2015-08-25 21:51:25.000 237 12623.88 73.00 54575.40 88888.00 2015-08-25 21:51:25.125 237 12623.98 73.03 54575.45 88888.00 2015-08-25 21:51:25.250 237 12623.92 73.00 54575.47 88888.00 2015-08-25 21:51:25.375 237 12623.95 73.03 54575.47 88888.00 2015-08-25 21:51:25.500 237 12623.92 72.97 54575.45 88888.00 2015-08-25 21:51:25.625 237 12623.88 72.97 54575.45 88888.00 2015-08-25 21:51:25.750 237 12623.90 72.97 54575.43 88888.00 2015-08-25 21:51:25.875 237 12623.92 72.95 54575.43 88888.00 2015-08-25 21:51:26.000 237 12623.95 72.97 54575.45 88888.00 2015-08-25 21:51:26.125 237 12623.95 72.97 54575.47 88888.00 2015-08-25 21:51:26.250 237 12623.90 72.97 54575.47 88888.00 2015-08-25 21:51:26.375 237 12623.90 73.00 54575.45 88888.00 2015-08-25 21:51:26.500 237 12623.95 72.97 54575.43 88888.00 2015-08-25 21:51:26.625 237 12623.95 72.97 54575.45 88888.00 2015-08-25 21:51:26.750 237 12623.90 72.97 54575.47 88888.00 2015-08-25 21:51:26.875 237 12623.90 72.97 54575.45 88888.00 2015-08-25 21:51:27.000 237 12623.92 72.97 54575.43 88888.00 2015-08-25 21:51:27.125 237 12623.92 73.03 54575.45 88888.00 2015-08-25 21:51:27.250 237 12623.90 72.97 54575.43 88888.00 2015-08-25 21:51:27.375 237 12623.90 73.00 54575.43 88888.00 2015-08-25 21:51:27.500 237 12623.88 72.97 54575.45 88888.00 2015-08-25 21:51:27.625 237 12623.88 72.97 54575.45 88888.00 2015-08-25 21:51:27.750 237 12623.92 72.95 54575.47 88888.00 2015-08-25 21:51:27.875 237 12623.88 72.95 54575.47 88888.00 2015-08-25 21:51:28.000 237 12623.90 72.97 54575.45 88888.00 2015-08-25 21:51:28.125 237 12623.92 73.00 54575.50 88888.00 2015-08-25 21:51:28.250 237 12623.92 73.03 54575.53 88888.00 2015-08-25 21:51:28.375 237 12623.92 72.97 54575.50 88888.00 2015-08-25 21:51:28.500 237 12623.90 72.95 54575.45 88888.00 2015-08-25 21:51:28.625 237 12623.92 72.92 54575.45 88888.00 2015-08-25 21:51:28.750 237 12623.92 72.95 54575.47 88888.00 2015-08-25 21:51:28.875 237 12623.98 72.97 54575.47 88888.00 2015-08-25 21:51:29.000 237 12624.05 72.97 54575.45 88888.00 2015-08-25 21:51:29.125 237 12624.00 73.00 54575.45 88888.00 2015-08-25 21:51:29.250 237 12623.98 72.97 54575.45 88888.00 2015-08-25 21:51:29.375 237 12624.00 72.95 54575.43 88888.00 2015-08-25 21:51:29.500 237 12624.02 72.97 54575.47 88888.00 2015-08-25 21:51:29.625 237 12624.05 72.95 54575.45 88888.00 2015-08-25 21:51:29.750 237 12623.95 72.95 54575.47 88888.00 2015-08-25 21:51:29.875 237 12623.92 72.97 54575.45 88888.00 2015-08-25 21:51:30.000 237 12623.90 72.95 54575.43 88888.00 2015-08-25 21:51:30.125 237 12623.95 72.97 54575.45 88888.00 2015-08-25 21:51:30.250 237 12623.95 72.97 54575.47 88888.00 2015-08-25 21:51:30.375 237 12623.95 72.95 54575.47 88888.00 2015-08-25 21:51:30.500 237 12623.88 72.95 54575.45 88888.00 2015-08-25 21:51:30.625 237 12623.88 72.97 54575.43 88888.00 2015-08-25 21:51:30.750 237 12623.90 72.97 54575.40 88888.00 2015-08-25 21:51:30.875 237 12623.88 72.95 54575.43 88888.00 2015-08-25 21:51:31.000 237 12623.88 72.97 54575.43 88888.00 2015-08-25 21:51:31.125 237 12623.90 72.95 54575.43 88888.00 2015-08-25 21:51:31.250 237 12623.90 72.95 54575.45 88888.00 2015-08-25 21:51:31.375 237 12623.98 72.95 54575.45 88888.00 2015-08-25 21:51:31.500 237 12623.95 72.97 54575.45 88888.00 2015-08-25 21:51:31.625 237 12623.90 72.97 54575.45 88888.00 2015-08-25 21:51:31.750 237 12623.90 72.97 54575.45 88888.00 2015-08-25 21:51:31.875 237 12623.92 73.00 54575.45 88888.00 2015-08-25 21:51:32.000 237 12623.92 73.00 54575.45 88888.00 2015-08-25 21:51:32.125 237 12623.92 73.00 54575.47 88888.00 2015-08-25 21:51:32.250 237 12623.92 72.97 54575.43 88888.00 2015-08-25 21:51:32.375 237 12623.95 72.97 54575.45 88888.00 2015-08-25 21:51:32.500 237 12623.98 72.97 54575.45 88888.00 2015-08-25 21:51:32.625 237 12623.95 73.00 54575.45 88888.00 2015-08-25 21:51:32.750 237 12623.92 72.97 54575.43 88888.00 2015-08-25 21:51:32.875 237 12623.92 72.97 54575.45 88888.00 2015-08-25 21:51:33.000 237 12623.92 73.00 54575.45 88888.00 2015-08-25 21:51:33.125 237 12623.92 73.03 54575.47 88888.00 2015-08-25 21:51:33.250 237 12623.90 72.97 54575.43 88888.00 2015-08-25 21:51:33.375 237 12623.92 72.97 54575.40 88888.00 2015-08-25 21:51:33.500 237 12623.98 73.00 54575.43 88888.00 2015-08-25 21:51:33.625 237 12623.95 73.00 54575.45 88888.00 2015-08-25 21:51:33.750 237 12623.92 73.00 54575.45 88888.00 2015-08-25 21:51:33.875 237 12623.92 73.03 54575.43 88888.00 2015-08-25 21:51:34.000 237 12623.90 73.00 54575.43 88888.00 2015-08-25 21:51:34.125 237 12623.90 73.00 54575.45 88888.00 2015-08-25 21:51:34.250 237 12623.85 72.97 54575.40 88888.00 2015-08-25 21:51:34.375 237 12623.85 73.00 54575.40 88888.00 2015-08-25 21:51:34.500 237 12623.90 73.00 54575.40 88888.00 2015-08-25 21:51:34.625 237 12623.95 73.05 54575.40 88888.00 2015-08-25 21:51:34.750 237 12623.95 73.03 54575.40 88888.00 2015-08-25 21:51:34.875 237 12623.95 73.00 54575.40 88888.00 2015-08-25 21:51:35.000 237 12623.95 73.00 54575.43 88888.00 2015-08-25 21:51:35.125 237 12623.92 73.03 54575.40 88888.00 2015-08-25 21:51:35.250 237 12623.90 73.00 54575.45 88888.00 2015-08-25 21:51:35.375 237 12623.98 73.00 54575.43 88888.00 2015-08-25 21:51:35.500 237 12623.98 73.00 54575.43 88888.00 2015-08-25 21:51:35.625 237 12623.98 73.00 54575.45 88888.00 2015-08-25 21:51:35.750 237 12623.92 73.05 54575.45 88888.00 2015-08-25 21:51:35.875 237 12623.85 73.05 54575.43 88888.00 2015-08-25 21:51:36.000 237 12623.88 73.03 54575.43 88888.00 2015-08-25 21:51:36.125 237 12623.95 73.03 54575.43 88888.00 2015-08-25 21:51:36.250 237 12623.90 73.03 54575.45 88888.00 2015-08-25 21:51:36.375 237 12623.90 73.03 54575.43 88888.00 2015-08-25 21:51:36.500 237 12623.95 73.03 54575.43 88888.00 2015-08-25 21:51:36.625 237 12623.92 73.00 54575.40 88888.00 2015-08-25 21:51:36.750 237 12623.95 73.05 54575.40 88888.00 2015-08-25 21:51:36.875 237 12623.92 73.08 54575.45 88888.00 2015-08-25 21:51:37.000 237 12623.85 73.03 54575.45 88888.00 2015-08-25 21:51:37.125 237 12623.88 73.05 54575.45 88888.00 2015-08-25 21:51:37.250 237 12623.90 73.05 54575.47 88888.00 2015-08-25 21:51:37.375 237 12623.98 73.08 54575.43 88888.00 2015-08-25 21:51:37.500 237 12623.92 73.10 54575.38 88888.00 2015-08-25 21:51:37.625 237 12623.85 73.08 54575.40 88888.00 2015-08-25 21:51:37.750 237 12623.83 73.05 54575.43 88888.00 2015-08-25 21:51:37.875 237 12623.83 73.10 54575.45 88888.00 2015-08-25 21:51:38.000 237 12623.88 73.08 54575.43 88888.00 2015-08-25 21:51:38.125 237 12623.88 73.08 54575.43 88888.00 2015-08-25 21:51:38.250 237 12623.88 73.10 54575.45 88888.00 2015-08-25 21:51:38.375 237 12623.90 73.08 54575.47 88888.00 2015-08-25 21:51:38.500 237 12623.95 73.10 54575.47 88888.00 2015-08-25 21:51:38.625 237 12623.92 73.05 54575.45 88888.00 2015-08-25 21:51:38.750 237 12623.92 73.08 54575.45 88888.00 2015-08-25 21:51:38.875 237 12623.92 73.08 54575.40 88888.00 2015-08-25 21:51:39.000 237 12623.88 73.08 54575.43 88888.00 2015-08-25 21:51:39.125 237 12623.85 73.10 54575.45 88888.00 2015-08-25 21:51:39.250 237 12623.85 73.08 54575.45 88888.00 2015-08-25 21:51:39.375 237 12623.88 73.12 54575.45 88888.00 2015-08-25 21:51:39.500 237 12623.88 73.15 54575.43 88888.00 2015-08-25 21:51:39.625 237 12623.88 73.12 54575.43 88888.00 2015-08-25 21:51:39.750 237 12623.85 73.12 54575.45 88888.00 2015-08-25 21:51:39.875 237 12623.83 73.10 54575.45 88888.00 2015-08-25 21:51:40.000 237 12623.80 73.10 54575.45 88888.00 2015-08-25 21:51:40.125 237 12623.80 73.10 54575.43 88888.00 2015-08-25 21:51:40.250 237 12623.75 73.10 54575.43 88888.00 2015-08-25 21:51:40.375 237 12623.75 73.10 54575.40 88888.00 2015-08-25 21:51:40.500 237 12623.80 73.12 54575.45 88888.00 2015-08-25 21:51:40.625 237 12623.80 73.10 54575.43 88888.00 2015-08-25 21:51:40.750 237 12623.77 73.08 54575.43 88888.00 2015-08-25 21:51:40.875 237 12623.75 73.12 54575.43 88888.00 2015-08-25 21:51:41.000 237 12623.77 73.15 54575.43 88888.00 2015-08-25 21:51:41.125 237 12623.80 73.15 54575.43 88888.00 2015-08-25 21:51:41.250 237 12623.80 73.17 54575.43 88888.00 2015-08-25 21:51:41.375 237 12623.83 73.17 54575.45 88888.00 2015-08-25 21:51:41.500 237 12623.83 73.17 54575.45 88888.00 2015-08-25 21:51:41.625 237 12623.88 73.20 54575.43 88888.00 2015-08-25 21:51:41.750 237 12623.85 73.17 54575.38 88888.00 2015-08-25 21:51:41.875 237 12623.83 73.12 54575.40 88888.00 2015-08-25 21:51:42.000 237 12623.83 73.15 54575.40 88888.00 2015-08-25 21:51:42.125 237 12623.85 73.15 54575.38 88888.00 2015-08-25 21:51:42.250 237 12623.77 73.17 54575.38 88888.00 2015-08-25 21:51:42.375 237 12623.77 73.17 54575.38 88888.00 2015-08-25 21:51:42.500 237 12623.80 73.20 54575.40 88888.00 2015-08-25 21:51:42.625 237 12623.77 73.20 54575.40 88888.00 2015-08-25 21:51:42.750 237 12623.73 73.20 54575.40 88888.00 2015-08-25 21:51:42.875 237 12623.70 73.17 54575.43 88888.00 2015-08-25 21:51:43.000 237 12623.75 73.17 54575.43 88888.00 2015-08-25 21:51:43.125 237 12623.77 73.20 54575.43 88888.00 2015-08-25 21:51:43.250 237 12623.77 73.20 54575.40 88888.00 2015-08-25 21:51:43.375 237 12623.83 73.20 54575.40 88888.00 2015-08-25 21:51:43.500 237 12623.75 73.20 54575.43 88888.00 2015-08-25 21:51:43.625 237 12623.77 73.25 54575.45 88888.00 2015-08-25 21:51:43.750 237 12623.75 73.25 54575.45 88888.00 2015-08-25 21:51:43.875 237 12623.67 73.25 54575.45 88888.00 2015-08-25 21:51:44.000 237 12623.65 73.25 54575.45 88888.00 2015-08-25 21:51:44.125 237 12623.62 73.25 54575.45 88888.00 2015-08-25 21:51:44.250 237 12623.58 73.28 54575.43 88888.00 2015-08-25 21:51:44.375 237 12623.62 73.30 54575.40 88888.00 2015-08-25 21:51:44.500 237 12623.65 73.30 54575.43 88888.00 2015-08-25 21:51:44.625 237 12623.65 73.30 54575.38 88888.00 2015-08-25 21:51:44.750 237 12623.70 73.33 54575.43 88888.00 2015-08-25 21:51:44.875 237 12623.70 73.30 54575.43 88888.00 2015-08-25 21:51:45.000 237 12623.73 73.33 54575.43 88888.00 2015-08-25 21:51:45.125 237 12623.77 73.35 54575.45 88888.00 2015-08-25 21:51:45.250 237 12623.67 73.35 54575.43 88888.00 2015-08-25 21:51:45.375 237 12623.62 73.38 54575.43 88888.00 2015-08-25 21:51:45.500 237 12623.65 73.38 54575.47 88888.00 2015-08-25 21:51:45.625 237 12623.67 73.38 54575.53 88888.00 2015-08-25 21:51:45.750 237 12623.60 73.33 54575.45 88888.00 2015-08-25 21:51:45.875 237 12623.58 73.30 54575.43 88888.00 2015-08-25 21:51:46.000 237 12623.62 73.33 54575.45 88888.00 2015-08-25 21:51:46.125 237 12623.58 73.33 54575.45 88888.00 2015-08-25 21:51:46.250 237 12623.55 73.30 54575.43 88888.00 2015-08-25 21:51:46.375 237 12623.60 73.28 54575.40 88888.00 2015-08-25 21:51:46.500 237 12623.55 73.30 54575.43 88888.00 2015-08-25 21:51:46.625 237 12623.58 73.35 54575.45 88888.00 2015-08-25 21:51:46.750 237 12623.60 73.35 54575.43 88888.00 2015-08-25 21:51:46.875 237 12623.52 73.33 54575.45 88888.00 2015-08-25 21:51:47.000 237 12623.55 73.33 54575.40 88888.00 2015-08-25 21:51:47.125 237 12623.55 73.35 54575.43 88888.00 2015-08-25 21:51:47.250 237 12623.48 73.35 54575.47 88888.00 2015-08-25 21:51:47.375 237 12623.42 73.35 54575.45 88888.00 2015-08-25 21:51:47.500 237 12623.50 73.40 54575.50 88888.00 2015-08-25 21:51:47.625 237 12623.55 73.40 54575.50 88888.00 2015-08-25 21:51:47.750 237 12623.52 73.38 54575.45 88888.00 2015-08-25 21:51:47.875 237 12623.48 73.35 54575.43 88888.00 2015-08-25 21:51:48.000 237 12623.50 73.38 54575.45 88888.00 2015-08-25 21:51:48.125 237 12623.55 73.35 54575.45 88888.00 2015-08-25 21:51:48.250 237 12623.50 73.40 54575.45 88888.00 2015-08-25 21:51:48.375 237 12623.48 73.40 54575.45 88888.00 2015-08-25 21:51:48.500 237 12623.42 73.40 54575.45 88888.00 2015-08-25 21:51:48.625 237 12623.42 73.40 54575.43 88888.00 2015-08-25 21:51:48.750 237 12623.40 73.42 54575.40 88888.00 2015-08-25 21:51:48.875 237 12623.48 73.42 54575.40 88888.00 2015-08-25 21:51:49.000 237 12623.48 73.40 54575.40 88888.00 2015-08-25 21:51:49.125 237 12623.45 73.42 54575.45 88888.00 2015-08-25 21:51:49.250 237 12623.40 73.42 54575.40 88888.00 2015-08-25 21:51:49.375 237 12623.40 73.40 54575.40 88888.00 2015-08-25 21:51:49.500 237 12623.42 73.42 54575.43 88888.00 2015-08-25 21:51:49.625 237 12623.42 73.42 54575.40 88888.00 2015-08-25 21:51:49.750 237 12623.42 73.42 54575.43 88888.00 2015-08-25 21:51:49.875 237 12623.45 73.45 54575.43 88888.00 2015-08-25 21:51:50.000 237 12623.45 73.47 54575.40 88888.00 2015-08-25 21:51:50.125 237 12623.45 73.50 54575.43 88888.00 2015-08-25 21:51:50.250 237 12623.48 73.53 54575.47 88888.00 2015-08-25 21:51:50.375 237 12623.50 73.53 54575.47 88888.00 2015-08-25 21:51:50.500 237 12623.55 73.50 54575.47 88888.00 2015-08-25 21:51:50.625 237 12623.50 73.50 54575.43 88888.00 2015-08-25 21:51:50.750 237 12623.42 73.50 54575.45 88888.00 2015-08-25 21:51:50.875 237 12623.38 73.50 54575.43 88888.00 2015-08-25 21:51:51.000 237 12623.42 73.53 54575.40 88888.00 2015-08-25 21:51:51.125 237 12623.42 73.50 54575.43 88888.00 2015-08-25 21:51:51.250 237 12623.40 73.53 54575.45 88888.00 2015-08-25 21:51:51.375 237 12623.42 73.55 54575.43 88888.00 2015-08-25 21:51:51.500 237 12623.40 73.55 54575.45 88888.00 2015-08-25 21:51:51.625 237 12623.35 73.53 54575.45 88888.00 2015-08-25 21:51:51.750 237 12623.35 73.53 54575.45 88888.00 2015-08-25 21:51:51.875 237 12623.42 73.53 54575.43 88888.00 2015-08-25 21:51:52.000 237 12623.38 73.53 54575.45 88888.00 2015-08-25 21:51:52.125 237 12623.35 73.55 54575.47 88888.00 2015-08-25 21:51:52.250 237 12623.38 73.55 54575.47 88888.00 2015-08-25 21:51:52.375 237 12623.38 73.55 54575.45 88888.00 2015-08-25 21:51:52.500 237 12623.38 73.58 54575.47 88888.00 2015-08-25 21:51:52.625 237 12623.35 73.58 54575.45 88888.00 2015-08-25 21:51:52.750 237 12623.35 73.55 54575.43 88888.00 2015-08-25 21:51:52.875 237 12623.38 73.55 54575.43 88888.00 2015-08-25 21:51:53.000 237 12623.38 73.60 54575.47 88888.00 2015-08-25 21:51:53.125 237 12623.40 73.62 54575.50 88888.00 2015-08-25 21:51:53.250 237 12623.35 73.58 54575.47 88888.00 2015-08-25 21:51:53.375 237 12623.35 73.58 54575.45 88888.00 2015-08-25 21:51:53.500 237 12623.38 73.60 54575.43 88888.00 2015-08-25 21:51:53.625 237 12623.38 73.62 54575.40 88888.00 2015-08-25 21:51:53.750 237 12623.38 73.62 54575.40 88888.00 2015-08-25 21:51:53.875 237 12623.35 73.60 54575.40 88888.00 2015-08-25 21:51:54.000 237 12623.33 73.60 54575.40 88888.00 2015-08-25 21:51:54.125 237 12623.33 73.62 54575.43 88888.00 2015-08-25 21:51:54.250 237 12623.30 73.65 54575.45 88888.00 2015-08-25 21:51:54.375 237 12623.30 73.65 54575.43 88888.00 2015-08-25 21:51:54.500 237 12623.38 73.65 54575.43 88888.00 2015-08-25 21:51:54.625 237 12623.38 73.65 54575.43 88888.00 2015-08-25 21:51:54.750 237 12623.38 73.65 54575.40 88888.00 2015-08-25 21:51:54.875 237 12623.40 73.65 54575.43 88888.00 2015-08-25 21:51:55.000 237 12623.35 73.65 54575.43 88888.00 2015-08-25 21:51:55.125 237 12623.35 73.67 54575.47 88888.00 2015-08-25 21:51:55.250 237 12623.35 73.70 54575.47 88888.00 2015-08-25 21:51:55.375 237 12623.40 73.70 54575.43 88888.00 2015-08-25 21:51:55.500 237 12623.38 73.70 54575.43 88888.00 2015-08-25 21:51:55.625 237 12623.33 73.67 54575.43 88888.00 2015-08-25 21:51:55.750 237 12623.35 73.72 54575.43 88888.00 2015-08-25 21:51:55.875 237 12623.35 73.72 54575.43 88888.00 2015-08-25 21:51:56.000 237 12623.33 73.70 54575.43 88888.00 2015-08-25 21:51:56.125 237 12623.33 73.72 54575.47 88888.00 2015-08-25 21:51:56.250 237 12623.33 73.72 54575.47 88888.00 2015-08-25 21:51:56.375 237 12623.33 73.70 54575.45 88888.00 2015-08-25 21:51:56.500 237 12623.38 73.72 54575.45 88888.00 2015-08-25 21:51:56.625 237 12623.35 73.72 54575.47 88888.00 2015-08-25 21:51:56.750 237 12623.30 73.67 54575.45 88888.00 2015-08-25 21:51:56.875 237 12623.27 73.70 54575.45 88888.00 2015-08-25 21:51:57.000 237 12623.30 73.70 54575.43 88888.00 2015-08-25 21:51:57.125 237 12623.35 73.67 54575.45 88888.00 2015-08-25 21:51:57.250 237 12623.30 73.70 54575.47 88888.00 2015-08-25 21:51:57.375 237 12623.35 73.72 54575.47 88888.00 2015-08-25 21:51:57.500 237 12623.33 73.72 54575.45 88888.00 2015-08-25 21:51:57.625 237 12623.35 73.72 54575.45 88888.00 2015-08-25 21:51:57.750 237 12623.33 73.72 54575.45 88888.00 2015-08-25 21:51:57.875 237 12623.33 73.75 54575.45 88888.00 2015-08-25 21:51:58.000 237 12623.33 73.75 54575.43 88888.00 2015-08-25 21:51:58.125 237 12623.38 73.78 54575.43 88888.00 2015-08-25 21:51:58.250 237 12623.42 73.80 54575.47 88888.00 2015-08-25 21:51:58.375 237 12623.40 73.80 54575.47 88888.00 2015-08-25 21:51:58.500 237 12623.33 73.75 54575.45 88888.00 2015-08-25 21:51:58.625 237 12623.35 73.78 54575.43 88888.00 2015-08-25 21:51:58.750 237 12623.40 73.78 54575.40 88888.00 2015-08-25 21:51:58.875 237 12623.38 73.78 54575.43 88888.00 2015-08-25 21:51:59.000 237 12623.38 73.78 54575.40 88888.00 2015-08-25 21:51:59.125 237 12623.38 73.75 54575.43 88888.00 2015-08-25 21:51:59.250 237 12623.35 73.72 54575.40 88888.00 2015-08-25 21:51:59.375 237 12623.38 73.75 54575.38 88888.00 2015-08-25 21:51:59.500 237 12623.40 73.78 54575.40 88888.00 2015-08-25 21:51:59.625 237 12623.45 73.80 54575.40 88888.00 2015-08-25 21:51:59.750 237 12623.50 73.80 54575.38 88888.00 2015-08-25 21:51:59.875 237 12623.45 73.85 54575.38 88888.00 2015-08-25 21:52:00.000 237 12623.40 73.80 54575.40 88888.00 2015-08-25 21:52:00.125 237 12623.45 73.80 54575.43 88888.00 2015-08-25 21:52:00.250 237 12623.48 73.83 54575.43 88888.00 2015-08-25 21:52:00.375 237 12623.45 73.83 54575.38 88888.00 2015-08-25 21:52:00.500 237 12623.40 73.83 54575.40 88888.00 2015-08-25 21:52:00.625 237 12623.40 73.83 54575.40 88888.00 2015-08-25 21:52:00.750 237 12623.38 73.85 54575.40 88888.00 2015-08-25 21:52:00.875 237 12623.40 73.83 54575.40 88888.00 2015-08-25 21:52:01.000 237 12623.48 73.83 54575.40 88888.00 2015-08-25 21:52:01.125 237 12623.45 73.85 54575.40 88888.00 2015-08-25 21:52:01.250 237 12623.35 73.83 54575.40 88888.00 2015-08-25 21:52:01.375 237 12623.42 73.85 54575.40 88888.00 2015-08-25 21:52:01.500 237 12623.52 73.85 54575.40 88888.00 2015-08-25 21:52:01.625 237 12623.55 73.88 54575.40 88888.00 2015-08-25 21:52:01.750 237 12623.48 73.88 54575.43 88888.00 2015-08-25 21:52:01.875 237 12623.48 73.85 54575.38 88888.00 2015-08-25 21:52:02.000 237 12623.45 73.85 54575.35 88888.00 2015-08-25 21:52:02.125 237 12623.52 73.85 54575.38 88888.00 2015-08-25 21:52:02.250 237 12623.48 73.85 54575.43 88888.00 2015-08-25 21:52:02.375 237 12623.45 73.85 54575.43 88888.00 2015-08-25 21:52:02.500 237 12623.45 73.85 54575.40 88888.00 2015-08-25 21:52:02.625 237 12623.42 73.85 54575.38 88888.00 2015-08-25 21:52:02.750 237 12623.42 73.88 54575.40 88888.00 2015-08-25 21:52:02.875 237 12623.55 73.90 54575.40 88888.00 2015-08-25 21:52:03.000 237 12623.55 73.90 54575.40 88888.00 2015-08-25 21:52:03.125 237 12623.52 73.90 54575.38 88888.00 2015-08-25 21:52:03.250 237 12623.38 73.85 54575.38 88888.00 2015-08-25 21:52:03.375 237 12623.40 73.88 54575.38 88888.00 2015-08-25 21:52:03.500 237 12623.45 73.88 54575.38 88888.00 2015-08-25 21:52:03.625 237 12623.52 73.92 54575.38 88888.00 2015-08-25 21:52:03.750 237 12623.50 73.92 54575.38 88888.00 2015-08-25 21:52:03.875 237 12623.48 73.88 54575.38 88888.00 2015-08-25 21:52:04.000 237 12623.48 73.90 54575.38 88888.00 2015-08-25 21:52:04.125 237 12623.45 73.92 54575.38 88888.00 2015-08-25 21:52:04.250 237 12623.45 73.90 54575.35 88888.00 2015-08-25 21:52:04.375 237 12623.48 73.90 54575.35 88888.00 2015-08-25 21:52:04.500 237 12623.40 73.90 54575.35 88888.00 2015-08-25 21:52:04.625 237 12623.38 73.90 54575.38 88888.00 2015-08-25 21:52:04.750 237 12623.42 73.90 54575.38 88888.00 2015-08-25 21:52:04.875 237 12623.38 73.90 54575.43 88888.00 2015-08-25 21:52:05.000 237 12623.38 73.92 54575.40 88888.00 2015-08-25 21:52:05.125 237 12623.40 73.88 54575.40 88888.00 2015-08-25 21:52:05.250 237 12623.42 73.85 54575.40 88888.00 2015-08-25 21:52:05.375 237 12623.40 73.88 54575.40 88888.00 2015-08-25 21:52:05.500 237 12623.40 73.88 54575.38 88888.00 2015-08-25 21:52:05.625 237 12623.38 73.88 54575.35 88888.00 2015-08-25 21:52:05.750 237 12623.38 73.90 54575.38 88888.00 2015-08-25 21:52:05.875 237 12623.38 73.92 54575.38 88888.00 2015-08-25 21:52:06.000 237 12623.40 73.92 54575.38 88888.00 2015-08-25 21:52:06.125 237 12623.35 73.90 54575.43 88888.00 2015-08-25 21:52:06.250 237 12623.35 73.95 54575.40 88888.00 2015-08-25 21:52:06.375 237 12623.42 73.97 54575.38 88888.00 2015-08-25 21:52:06.500 237 12623.42 73.95 54575.38 88888.00 2015-08-25 21:52:06.625 237 12623.38 73.95 54575.38 88888.00 2015-08-25 21:52:06.750 237 12623.40 73.95 54575.38 88888.00 2015-08-25 21:52:06.875 237 12623.40 73.95 54575.38 88888.00 2015-08-25 21:52:07.000 237 12623.38 73.92 54575.38 88888.00 2015-08-25 21:52:07.125 237 12623.33 73.92 54575.38 88888.00 2015-08-25 21:52:07.250 237 12623.27 73.90 54575.40 88888.00 2015-08-25 21:52:07.375 237 12623.30 73.92 54575.38 88888.00 2015-08-25 21:52:07.500 237 12623.33 73.97 54575.35 88888.00 2015-08-25 21:52:07.625 237 12623.35 73.95 54575.35 88888.00 2015-08-25 21:52:07.750 237 12623.33 74.00 54575.35 88888.00 2015-08-25 21:52:07.875 237 12623.30 74.03 54575.38 88888.00 2015-08-25 21:52:08.000 237 12623.30 74.00 54575.38 88888.00 2015-08-25 21:52:08.125 237 12623.33 73.97 54575.38 88888.00 2015-08-25 21:52:08.250 237 12623.33 74.00 54575.38 88888.00 2015-08-25 21:52:08.375 237 12623.33 74.00 54575.38 88888.00 2015-08-25 21:52:08.500 237 12623.38 74.00 54575.38 88888.00 2015-08-25 21:52:08.625 237 12623.40 73.97 54575.32 88888.00 2015-08-25 21:52:08.750 237 12623.42 73.97 54575.32 88888.00 2015-08-25 21:52:08.875 237 12623.45 73.97 54575.35 88888.00 2015-08-25 21:52:09.000 237 12623.48 73.95 54575.32 88888.00 2015-08-25 21:52:09.125 237 12623.50 74.00 54575.35 88888.00 2015-08-25 21:52:09.250 237 12623.50 74.00 54575.35 88888.00 2015-08-25 21:52:09.375 237 12623.48 74.05 54575.32 88888.00 2015-08-25 21:52:09.500 237 12623.42 74.05 54575.30 88888.00 2015-08-25 21:52:09.625 237 12623.38 74.05 54575.32 88888.00 2015-08-25 21:52:09.750 237 12623.42 74.03 54575.38 88888.00 2015-08-25 21:52:09.875 237 12623.42 74.03 54575.38 88888.00 2015-08-25 21:52:10.000 237 12623.42 74.05 54575.35 88888.00 2015-08-25 21:52:10.125 237 12623.40 74.05 54575.35 88888.00 2015-08-25 21:52:10.250 237 12623.40 74.03 54575.35 88888.00 2015-08-25 21:52:10.375 237 12623.45 74.03 54575.35 88888.00 2015-08-25 21:52:10.500 237 12623.48 74.05 54575.32 88888.00 2015-08-25 21:52:10.625 237 12623.50 74.03 54575.35 88888.00 2015-08-25 21:52:10.750 237 12623.48 74.05 54575.38 88888.00 2015-08-25 21:52:10.875 237 12623.48 74.05 54575.38 88888.00 2015-08-25 21:52:11.000 237 12623.50 74.05 54575.35 88888.00 2015-08-25 21:52:11.125 237 12623.50 74.05 54575.38 88888.00 2015-08-25 21:52:11.250 237 12623.52 74.05 54575.38 88888.00 2015-08-25 21:52:11.375 237 12623.55 74.05 54575.32 88888.00 2015-08-25 21:52:11.500 237 12623.48 74.05 54575.32 88888.00 2015-08-25 21:52:11.625 237 12623.48 74.05 54575.35 88888.00 2015-08-25 21:52:11.750 237 12623.52 74.08 54575.35 88888.00 2015-08-25 21:52:11.875 237 12623.58 74.05 54575.35 88888.00 2015-08-25 21:52:12.000 237 12623.62 74.03 54575.35 88888.00 2015-08-25 21:52:12.125 237 12623.58 74.05 54575.38 88888.00 2015-08-25 21:52:12.250 237 12623.52 74.05 54575.38 88888.00 2015-08-25 21:52:12.375 237 12623.55 74.08 54575.35 88888.00 2015-08-25 21:52:12.500 237 12623.58 74.03 54575.38 88888.00 2015-08-25 21:52:12.625 237 12623.52 74.05 54575.35 88888.00 2015-08-25 21:52:12.750 237 12623.50 74.05 54575.35 88888.00 2015-08-25 21:52:12.875 237 12623.48 74.05 54575.35 88888.00 2015-08-25 21:52:13.000 237 12623.52 74.05 54575.35 88888.00 2015-08-25 21:52:13.125 237 12623.62 74.08 54575.35 88888.00 2015-08-25 21:52:13.250 237 12623.60 74.08 54575.38 88888.00 2015-08-25 21:52:13.375 237 12623.60 74.08 54575.35 88888.00 2015-08-25 21:52:13.500 237 12623.58 74.08 54575.38 88888.00 2015-08-25 21:52:13.625 237 12623.50 74.08 54575.38 88888.00 2015-08-25 21:52:13.750 237 12623.48 74.08 54575.35 88888.00 2015-08-25 21:52:13.875 237 12623.45 74.08 54575.35 88888.00 2015-08-25 21:52:14.000 237 12623.50 74.10 54575.32 88888.00 2015-08-25 21:52:14.125 237 12623.52 74.10 54575.35 88888.00 2015-08-25 21:52:14.250 237 12623.50 74.08 54575.38 88888.00 2015-08-25 21:52:14.375 237 12623.52 74.08 54575.35 88888.00 2015-08-25 21:52:14.500 237 12623.50 74.05 54575.30 88888.00 2015-08-25 21:52:14.625 237 12623.50 74.05 54575.32 88888.00 2015-08-25 21:52:14.750 237 12623.58 74.05 54575.32 88888.00 2015-08-25 21:52:14.875 237 12623.62 74.08 54575.32 88888.00 2015-08-25 21:52:15.000 237 12623.65 74.08 54575.32 88888.00 2015-08-25 21:52:15.125 237 12623.62 74.05 54575.35 88888.00 2015-08-25 21:52:15.250 237 12623.65 74.08 54575.35 88888.00 2015-08-25 21:52:15.375 237 12623.62 74.08 54575.35 88888.00 2015-08-25 21:52:15.500 237 12623.65 74.08 54575.32 88888.00 2015-08-25 21:52:15.625 237 12623.70 74.08 54575.32 88888.00 2015-08-25 21:52:15.750 237 12623.70 74.10 54575.35 88888.00 2015-08-25 21:52:15.875 237 12623.67 74.08 54575.32 88888.00 2015-08-25 21:52:16.000 237 12623.62 74.10 54575.32 88888.00 2015-08-25 21:52:16.125 237 12623.67 74.10 54575.32 88888.00 2015-08-25 21:52:16.250 237 12623.62 74.10 54575.35 88888.00 2015-08-25 21:52:16.375 237 12623.60 74.08 54575.32 88888.00 2015-08-25 21:52:16.500 237 12623.60 74.08 54575.32 88888.00 2015-08-25 21:52:16.625 237 12623.62 74.10 54575.35 88888.00 2015-08-25 21:52:16.750 237 12623.67 74.15 54575.35 88888.00 2015-08-25 21:52:16.875 237 12623.67 74.15 54575.35 88888.00 2015-08-25 21:52:17.000 237 12623.75 74.12 54575.32 88888.00 2015-08-25 21:52:17.125 237 12623.77 74.12 54575.30 88888.00 2015-08-25 21:52:17.250 237 12623.70 74.10 54575.32 88888.00 2015-08-25 21:52:17.375 237 12623.73 74.10 54575.32 88888.00 2015-08-25 21:52:17.500 237 12623.67 74.10 54575.32 88888.00 2015-08-25 21:52:17.625 237 12623.70 74.08 54575.30 88888.00 2015-08-25 21:52:17.750 237 12623.75 74.10 54575.30 88888.00 2015-08-25 21:52:17.875 237 12623.75 74.12 54575.30 88888.00 2015-08-25 21:52:18.000 237 12623.75 74.12 54575.30 88888.00 2015-08-25 21:52:18.125 237 12623.75 74.10 54575.30 88888.00 2015-08-25 21:52:18.250 237 12623.73 74.12 54575.30 88888.00 2015-08-25 21:52:18.375 237 12623.70 74.12 54575.28 88888.00 2015-08-25 21:52:18.500 237 12623.70 74.10 54575.28 88888.00 2015-08-25 21:52:18.625 237 12623.67 74.10 54575.28 88888.00 2015-08-25 21:52:18.750 237 12623.65 74.10 54575.30 88888.00 2015-08-25 21:52:18.875 237 12623.70 74.12 54575.30 88888.00 2015-08-25 21:52:19.000 237 12623.73 74.15 54575.30 88888.00 2015-08-25 21:52:19.125 237 12623.73 74.12 54575.28 88888.00 2015-08-25 21:52:19.250 237 12623.67 74.10 54575.30 88888.00 2015-08-25 21:52:19.375 237 12623.75 74.10 54575.30 88888.00 2015-08-25 21:52:19.500 237 12623.73 74.08 54575.30 88888.00 2015-08-25 21:52:19.625 237 12623.73 74.10 54575.30 88888.00 2015-08-25 21:52:19.750 237 12623.73 74.15 54575.32 88888.00 2015-08-25 21:52:19.875 237 12623.75 74.15 54575.32 88888.00 2015-08-25 21:52:20.000 237 12623.73 74.12 54575.32 88888.00 2015-08-25 21:52:20.125 237 12623.77 74.12 54575.30 88888.00 2015-08-25 21:52:20.250 237 12623.85 74.10 54575.32 88888.00 2015-08-25 21:52:20.375 237 12623.85 74.08 54575.32 88888.00 2015-08-25 21:52:20.500 237 12623.77 74.08 54575.30 88888.00 2015-08-25 21:52:20.625 237 12623.77 74.10 54575.30 88888.00 2015-08-25 21:52:20.750 237 12623.83 74.10 54575.28 88888.00 2015-08-25 21:52:20.875 237 12623.77 74.10 54575.30 88888.00 2015-08-25 21:52:21.000 237 12623.73 74.08 54575.30 88888.00 2015-08-25 21:52:21.125 237 12623.70 74.08 54575.32 88888.00 2015-08-25 21:52:21.250 237 12623.73 74.08 54575.32 88888.00 2015-08-25 21:52:21.375 237 12623.83 74.10 54575.30 88888.00 2015-08-25 21:52:21.500 237 12623.88 74.08 54575.30 88888.00 2015-08-25 21:52:21.625 237 12623.83 74.10 54575.28 88888.00 2015-08-25 21:52:21.750 237 12623.83 74.12 54575.30 88888.00 2015-08-25 21:52:21.875 237 12623.80 74.10 54575.30 88888.00 2015-08-25 21:52:22.000 237 12623.83 74.08 54575.30 88888.00 2015-08-25 21:52:22.125 237 12623.88 74.08 54575.30 88888.00 2015-08-25 21:52:22.250 237 12623.85 74.10 54575.30 88888.00 2015-08-25 21:52:22.375 237 12623.80 74.12 54575.30 88888.00 2015-08-25 21:52:22.500 237 12623.77 74.08 54575.30 88888.00 2015-08-25 21:52:22.625 237 12623.85 74.05 54575.28 88888.00 2015-08-25 21:52:22.750 237 12623.90 74.05 54575.30 88888.00 2015-08-25 21:52:22.875 237 12623.85 74.05 54575.32 88888.00 2015-08-25 21:52:23.000 237 12623.88 74.08 54575.30 88888.00 2015-08-25 21:52:23.125 237 12623.85 74.08 54575.28 88888.00 2015-08-25 21:52:23.250 237 12623.80 74.05 54575.28 88888.00 2015-08-25 21:52:23.375 237 12623.80 74.03 54575.28 88888.00 2015-08-25 21:52:23.500 237 12623.80 74.08 54575.28 88888.00 2015-08-25 21:52:23.625 237 12623.85 74.12 54575.30 88888.00 2015-08-25 21:52:23.750 237 12623.80 74.10 54575.30 88888.00 2015-08-25 21:52:23.875 237 12623.75 74.03 54575.30 88888.00 2015-08-25 21:52:24.000 237 12623.77 74.05 54575.28 88888.00 2015-08-25 21:52:24.125 237 12623.80 74.05 54575.30 88888.00 2015-08-25 21:52:24.250 237 12623.73 74.03 54575.30 88888.00 2015-08-25 21:52:24.375 237 12623.73 74.05 54575.25 88888.00 2015-08-25 21:52:24.500 237 12623.77 74.10 54575.30 88888.00 2015-08-25 21:52:24.625 237 12623.83 74.10 54575.30 88888.00 2015-08-25 21:52:24.750 237 12623.83 74.05 54575.30 88888.00 2015-08-25 21:52:24.875 237 12623.83 74.05 54575.28 88888.00 2015-08-25 21:52:25.000 237 12623.80 74.00 54575.28 88888.00 2015-08-25 21:52:25.125 237 12623.80 74.00 54575.28 88888.00 2015-08-25 21:52:25.250 237 12623.80 74.00 54575.28 88888.00 2015-08-25 21:52:25.375 237 12623.88 74.05 54575.28 88888.00 2015-08-25 21:52:25.500 237 12623.95 74.08 54575.28 88888.00 2015-08-25 21:52:25.625 237 12623.95 74.05 54575.25 88888.00 2015-08-25 21:52:25.750 237 12623.85 74.05 54575.22 88888.00 2015-08-25 21:52:25.875 237 12623.83 74.08 54575.25 88888.00 2015-08-25 21:52:26.000 237 12623.85 74.08 54575.28 88888.00 2015-08-25 21:52:26.125 237 12623.88 74.10 54575.30 88888.00 2015-08-25 21:52:26.250 237 12623.88 74.08 54575.32 88888.00 2015-08-25 21:52:26.375 237 12623.92 74.05 54575.28 88888.00 2015-08-25 21:52:26.500 237 12623.95 74.05 54575.28 88888.00 2015-08-25 21:52:26.625 237 12623.90 74.05 54575.28 88888.00 2015-08-25 21:52:26.750 237 12623.90 74.08 54575.30 88888.00 2015-08-25 21:52:26.875 237 12623.98 74.10 54575.32 88888.00 2015-08-25 21:52:27.000 237 12623.98 74.08 54575.30 88888.00 2015-08-25 21:52:27.125 237 12623.98 74.03 54575.30 88888.00 2015-08-25 21:52:27.250 237 12623.92 74.03 54575.30 88888.00 2015-08-25 21:52:27.375 237 12623.98 74.05 54575.30 88888.00 2015-08-25 21:52:27.500 237 12623.92 74.05 54575.30 88888.00 2015-08-25 21:52:27.625 237 12623.90 74.05 54575.30 88888.00 2015-08-25 21:52:27.750 237 12623.95 74.08 54575.32 88888.00 2015-08-25 21:52:27.875 237 12623.95 74.08 54575.32 88888.00 2015-08-25 21:52:28.000 237 12623.98 74.08 54575.32 88888.00 2015-08-25 21:52:28.125 237 12623.92 74.08 54575.32 88888.00 2015-08-25 21:52:28.250 237 12623.92 74.08 54575.32 88888.00 2015-08-25 21:52:28.375 237 12624.05 74.08 54575.32 88888.00 2015-08-25 21:52:28.500 237 12624.10 74.05 54575.32 88888.00 2015-08-25 21:52:28.625 237 12624.02 74.03 54575.32 88888.00 2015-08-25 21:52:28.750 237 12624.00 74.08 54575.32 88888.00 2015-08-25 21:52:28.875 237 12624.00 74.10 54575.32 88888.00 2015-08-25 21:52:29.000 237 12623.95 74.10 54575.32 88888.00 2015-08-25 21:52:29.125 237 12623.98 74.08 54575.35 88888.00 2015-08-25 21:52:29.250 237 12624.00 74.05 54575.32 88888.00 2015-08-25 21:52:29.375 237 12624.00 74.05 54575.30 88888.00 2015-08-25 21:52:29.500 237 12624.00 74.05 54575.30 88888.00 2015-08-25 21:52:29.625 237 12624.02 74.08 54575.32 88888.00 2015-08-25 21:52:29.750 237 12624.00 74.05 54575.32 88888.00 2015-08-25 21:52:29.875 237 12624.02 74.03 54575.32 88888.00 2015-08-25 21:52:30.000 237 12624.00 74.03 54575.30 88888.00 2015-08-25 21:52:30.125 237 12623.98 74.00 54575.32 88888.00 2015-08-25 21:52:30.250 237 12623.95 74.03 54575.28 88888.00 2015-08-25 21:52:30.375 237 12624.00 74.03 54575.30 88888.00 2015-08-25 21:52:30.500 237 12624.05 74.05 54575.32 88888.00 2015-08-25 21:52:30.625 237 12624.05 74.03 54575.32 88888.00 2015-08-25 21:52:30.750 237 12624.00 74.03 54575.30 88888.00 2015-08-25 21:52:30.875 237 12624.00 74.05 54575.35 88888.00 2015-08-25 21:52:31.000 237 12624.00 74.03 54575.35 88888.00 2015-08-25 21:52:31.125 237 12624.00 74.03 54575.32 88888.00 2015-08-25 21:52:31.250 237 12624.02 74.03 54575.30 88888.00 2015-08-25 21:52:31.375 237 12624.02 74.03 54575.32 88888.00 2015-08-25 21:52:31.500 237 12624.02 74.03 54575.30 88888.00 2015-08-25 21:52:31.625 237 12624.02 74.00 54575.28 88888.00 2015-08-25 21:52:31.750 237 12624.05 74.05 54575.28 88888.00 2015-08-25 21:52:31.875 237 12624.10 74.03 54575.28 88888.00 2015-08-25 21:52:32.000 237 12624.10 74.03 54575.28 88888.00 2015-08-25 21:52:32.125 237 12624.05 74.03 54575.28 88888.00 2015-08-25 21:52:32.250 237 12623.98 74.03 54575.28 88888.00 2015-08-25 21:52:32.375 237 12624.02 74.05 54575.28 88888.00 2015-08-25 21:52:32.500 237 12624.02 74.03 54575.28 88888.00 2015-08-25 21:52:32.625 237 12624.05 74.00 54575.28 88888.00 2015-08-25 21:52:32.750 237 12624.08 74.00 54575.30 88888.00 2015-08-25 21:52:32.875 237 12624.10 74.03 54575.30 88888.00 2015-08-25 21:52:33.000 237 12624.08 74.05 54575.30 88888.00 2015-08-25 21:52:33.125 237 12624.02 74.03 54575.28 88888.00 2015-08-25 21:52:33.250 237 12624.00 74.00 54575.30 88888.00 2015-08-25 21:52:33.375 237 12624.08 74.03 54575.30 88888.00 2015-08-25 21:52:33.500 237 12624.10 74.03 54575.32 88888.00 2015-08-25 21:52:33.625 237 12624.08 74.03 54575.32 88888.00 2015-08-25 21:52:33.750 237 12624.08 74.05 54575.30 88888.00 2015-08-25 21:52:33.875 237 12624.08 74.03 54575.32 88888.00 2015-08-25 21:52:34.000 237 12624.05 74.00 54575.30 88888.00 2015-08-25 21:52:34.125 237 12624.08 74.03 54575.32 88888.00 2015-08-25 21:52:34.250 237 12624.12 74.05 54575.30 88888.00 2015-08-25 21:52:34.375 237 12624.10 74.00 54575.28 88888.00 2015-08-25 21:52:34.500 237 12624.02 74.00 54575.30 88888.00 2015-08-25 21:52:34.625 237 12624.02 74.03 54575.28 88888.00 2015-08-25 21:52:34.750 237 12624.05 74.05 54575.28 88888.00 2015-08-25 21:52:34.875 237 12624.08 74.03 54575.30 88888.00 2015-08-25 21:52:35.000 237 12624.08 73.97 54575.30 88888.00 2015-08-25 21:52:35.125 237 12624.02 74.00 54575.30 88888.00 2015-08-25 21:52:35.250 237 12624.02 74.03 54575.30 88888.00 2015-08-25 21:52:35.375 237 12624.08 74.03 54575.30 88888.00 2015-08-25 21:52:35.500 237 12624.12 74.00 54575.28 88888.00 2015-08-25 21:52:35.625 237 12624.20 73.97 54575.22 88888.00 2015-08-25 21:52:35.750 237 12624.17 74.00 54575.28 88888.00 2015-08-25 21:52:35.875 237 12624.12 74.00 54575.28 88888.00 2015-08-25 21:52:36.000 237 12624.08 73.97 54575.28 88888.00 2015-08-25 21:52:36.125 237 12624.08 73.97 54575.28 88888.00 2015-08-25 21:52:36.250 237 12624.08 73.97 54575.30 88888.00 2015-08-25 21:52:36.375 237 12624.10 74.00 54575.30 88888.00 2015-08-25 21:52:36.500 237 12624.15 73.95 54575.30 88888.00 2015-08-25 21:52:36.625 237 12624.17 73.97 54575.28 88888.00 2015-08-25 21:52:36.750 237 12624.12 74.00 54575.28 88888.00 2015-08-25 21:52:36.875 237 12624.10 73.97 54575.28 88888.00 2015-08-25 21:52:37.000 237 12624.10 73.97 54575.30 88888.00 2015-08-25 21:52:37.125 237 12624.20 73.97 54575.32 88888.00 2015-08-25 21:52:37.250 237 12624.25 73.95 54575.30 88888.00 2015-08-25 21:52:37.375 237 12624.25 73.95 54575.28 88888.00 2015-08-25 21:52:37.500 237 12624.23 73.95 54575.28 88888.00 2015-08-25 21:52:37.625 237 12624.25 73.95 54575.32 88888.00 2015-08-25 21:52:37.750 237 12624.27 73.95 54575.35 88888.00 2015-08-25 21:52:37.875 237 12624.25 73.95 54575.32 88888.00 2015-08-25 21:52:38.000 237 12624.27 73.97 54575.28 88888.00 2015-08-25 21:52:38.125 237 12624.25 73.95 54575.28 88888.00 2015-08-25 21:52:38.250 237 12624.20 73.92 54575.28 88888.00 2015-08-25 21:52:38.375 237 12624.23 73.92 54575.30 88888.00 2015-08-25 21:52:38.500 237 12624.23 73.95 54575.30 88888.00 2015-08-25 21:52:38.625 237 12624.17 73.95 54575.30 88888.00 2015-08-25 21:52:38.750 237 12624.23 73.97 54575.30 88888.00 2015-08-25 21:52:38.875 237 12624.33 73.95 54575.30 88888.00 2015-08-25 21:52:39.000 237 12624.33 73.95 54575.30 88888.00 2015-08-25 21:52:39.125 237 12624.27 73.92 54575.28 88888.00 2015-08-25 21:52:39.250 237 12624.20 73.92 54575.30 88888.00 2015-08-25 21:52:39.375 237 12624.25 73.95 54575.28 88888.00 2015-08-25 21:52:39.500 237 12624.27 73.95 54575.30 88888.00 2015-08-25 21:52:39.625 237 12624.30 73.95 54575.32 88888.00 2015-08-25 21:52:39.750 237 12624.27 73.97 54575.32 88888.00 2015-08-25 21:52:39.875 237 12624.23 73.95 54575.30 88888.00 2015-08-25 21:52:40.000 237 12624.30 73.95 54575.30 88888.00 2015-08-25 21:52:40.125 237 12624.35 73.95 54575.30 88888.00 2015-08-25 21:52:40.250 237 12624.25 73.95 54575.30 88888.00 2015-08-25 21:52:40.375 237 12624.25 73.95 54575.30 88888.00 2015-08-25 21:52:40.500 237 12624.27 73.95 54575.30 88888.00 2015-08-25 21:52:40.625 237 12624.27 73.95 54575.30 88888.00 2015-08-25 21:52:40.750 237 12624.27 73.95 54575.30 88888.00 2015-08-25 21:52:40.875 237 12624.27 73.95 54575.30 88888.00 2015-08-25 21:52:41.000 237 12624.30 73.97 54575.32 88888.00 2015-08-25 21:52:41.125 237 12624.27 73.97 54575.30 88888.00 2015-08-25 21:52:41.250 237 12624.23 73.95 54575.30 88888.00 2015-08-25 21:52:41.375 237 12624.23 73.95 54575.30 88888.00 2015-08-25 21:52:41.500 237 12624.23 73.95 54575.30 88888.00 2015-08-25 21:52:41.625 237 12624.27 73.95 54575.30 88888.00 2015-08-25 21:52:41.750 237 12624.27 73.97 54575.32 88888.00 2015-08-25 21:52:41.875 237 12624.25 73.95 54575.32 88888.00 2015-08-25 21:52:42.000 237 12624.25 73.95 54575.30 88888.00 2015-08-25 21:52:42.125 237 12624.25 73.95 54575.28 88888.00 2015-08-25 21:52:42.250 237 12624.20 73.92 54575.32 88888.00 2015-08-25 21:52:42.375 237 12624.17 73.92 54575.32 88888.00 2015-08-25 21:52:42.500 237 12624.23 73.92 54575.35 88888.00 2015-08-25 21:52:42.625 237 12624.27 73.95 54575.32 88888.00 2015-08-25 21:52:42.750 237 12624.25 73.92 54575.32 88888.00 2015-08-25 21:52:42.875 237 12624.23 73.92 54575.32 88888.00 2015-08-25 21:52:43.000 237 12624.25 73.92 54575.30 88888.00 2015-08-25 21:52:43.125 237 12624.27 73.95 54575.28 88888.00 2015-08-25 21:52:43.250 237 12624.27 73.92 54575.30 88888.00 2015-08-25 21:52:43.375 237 12624.27 73.90 54575.30 88888.00 2015-08-25 21:52:43.500 237 12624.33 73.90 54575.30 88888.00 2015-08-25 21:52:43.625 237 12624.35 73.92 54575.30 88888.00 2015-08-25 21:52:43.750 237 12624.38 73.92 54575.28 88888.00 2015-08-25 21:52:43.875 237 12624.42 73.92 54575.28 88888.00 2015-08-25 21:52:44.000 237 12624.40 73.92 54575.28 88888.00 2015-08-25 21:52:44.125 237 12624.33 73.92 54575.30 88888.00 2015-08-25 21:52:44.250 237 12624.30 73.92 54575.28 88888.00 2015-08-25 21:52:44.375 237 12624.35 73.92 54575.28 88888.00 2015-08-25 21:52:44.500 237 12624.38 73.95 54575.30 88888.00 2015-08-25 21:52:44.625 237 12624.35 73.97 54575.30 88888.00 2015-08-25 21:52:44.750 237 12624.38 73.97 54575.32 88888.00 2015-08-25 21:52:44.875 237 12624.38 73.97 54575.30 88888.00 2015-08-25 21:52:45.000 237 12624.30 73.95 54575.28 88888.00 2015-08-25 21:52:45.125 237 12624.30 73.97 54575.28 88888.00 2015-08-25 21:52:45.250 237 12624.25 73.95 54575.25 88888.00 2015-08-25 21:52:45.375 237 12624.23 73.95 54575.25 88888.00 2015-08-25 21:52:45.500 237 12624.30 73.95 54575.28 88888.00 2015-08-25 21:52:45.625 237 12624.33 73.95 54575.28 88888.00 2015-08-25 21:52:45.750 237 12624.27 73.97 54575.28 88888.00 2015-08-25 21:52:45.875 237 12624.33 74.00 54575.30 88888.00 2015-08-25 21:52:46.000 237 12624.35 74.03 54575.30 88888.00 2015-08-25 21:52:46.125 237 12624.35 73.97 54575.35 88888.00 2015-08-25 21:52:46.250 237 12624.33 73.97 54575.32 88888.00 2015-08-25 21:52:46.375 237 12624.38 73.97 54575.32 88888.00 2015-08-25 21:52:46.500 237 12624.38 74.00 54575.32 88888.00 2015-08-25 21:52:46.625 237 12624.35 74.03 54575.32 88888.00 2015-08-25 21:52:46.750 237 12624.27 74.00 54575.28 88888.00 2015-08-25 21:52:46.875 237 12624.27 73.97 54575.30 88888.00 2015-08-25 21:52:47.000 237 12624.25 73.97 54575.30 88888.00 2015-08-25 21:52:47.125 237 12624.27 74.00 54575.32 88888.00 2015-08-25 21:52:47.250 237 12624.30 74.03 54575.35 88888.00 2015-08-25 21:52:47.375 237 12624.33 74.03 54575.35 88888.00 2015-08-25 21:52:47.500 237 12624.38 74.03 54575.32 88888.00 2015-08-25 21:52:47.625 237 12624.35 74.05 54575.30 88888.00 2015-08-25 21:52:47.750 237 12624.30 74.03 54575.28 88888.00 2015-08-25 21:52:47.875 237 12624.25 74.03 54575.28 88888.00 2015-08-25 21:52:48.000 237 12624.23 74.00 54575.28 88888.00 2015-08-25 21:52:48.125 237 12624.20 74.00 54575.30 88888.00 2015-08-25 21:52:48.250 237 12624.15 74.03 54575.32 88888.00 2015-08-25 21:52:48.375 237 12624.25 74.05 54575.32 88888.00 2015-08-25 21:52:48.500 237 12624.27 74.08 54575.32 88888.00 2015-08-25 21:52:48.625 237 12624.33 74.05 54575.32 88888.00 2015-08-25 21:52:48.750 237 12624.33 74.03 54575.30 88888.00 2015-08-25 21:52:48.875 237 12624.33 74.03 54575.30 88888.00 2015-08-25 21:52:49.000 237 12624.30 74.03 54575.32 88888.00 2015-08-25 21:52:49.125 237 12624.33 74.05 54575.30 88888.00 2015-08-25 21:52:49.250 237 12624.30 74.05 54575.25 88888.00 2015-08-25 21:52:49.375 237 12624.30 74.05 54575.28 88888.00 2015-08-25 21:52:49.500 237 12624.33 74.08 54575.30 88888.00 2015-08-25 21:52:49.625 237 12624.30 74.08 54575.32 88888.00 2015-08-25 21:52:49.750 237 12624.30 74.12 54575.35 88888.00 2015-08-25 21:52:49.875 237 12624.25 74.12 54575.35 88888.00 2015-08-25 21:52:50.000 237 12624.23 74.12 54575.32 88888.00 2015-08-25 21:52:50.125 237 12624.27 74.10 54575.32 88888.00 2015-08-25 21:52:50.250 237 12624.30 74.10 54575.38 88888.00 2015-08-25 21:52:50.375 237 12624.27 74.12 54575.35 88888.00 2015-08-25 21:52:50.500 237 12624.23 74.10 54575.30 88888.00 2015-08-25 21:52:50.625 237 12624.20 74.15 54575.30 88888.00 2015-08-25 21:52:50.750 237 12624.23 74.17 54575.32 88888.00 2015-08-25 21:52:50.875 237 12624.27 74.17 54575.32 88888.00 2015-08-25 21:52:51.000 237 12624.27 74.12 54575.30 88888.00 2015-08-25 21:52:51.125 237 12624.25 74.12 54575.32 88888.00 2015-08-25 21:52:51.250 237 12624.20 74.12 54575.30 88888.00 2015-08-25 21:52:51.375 237 12624.23 74.15 54575.30 88888.00 2015-08-25 21:52:51.500 237 12624.25 74.15 54575.32 88888.00 2015-08-25 21:52:51.625 237 12624.25 74.20 54575.32 88888.00 2015-08-25 21:52:51.750 237 12624.20 74.20 54575.30 88888.00 2015-08-25 21:52:51.875 237 12624.17 74.20 54575.28 88888.00 2015-08-25 21:52:52.000 237 12624.20 74.20 54575.30 88888.00 2015-08-25 21:52:52.125 237 12624.23 74.20 54575.30 88888.00 2015-08-25 21:52:52.250 237 12624.20 74.20 54575.30 88888.00 2015-08-25 21:52:52.375 237 12624.25 74.20 54575.30 88888.00 2015-08-25 21:52:52.500 237 12624.25 74.17 54575.30 88888.00 2015-08-25 21:52:52.625 237 12624.20 74.20 54575.32 88888.00 2015-08-25 21:52:52.750 237 12624.17 74.20 54575.32 88888.00 2015-08-25 21:52:52.875 237 12624.15 74.22 54575.30 88888.00 2015-08-25 21:52:53.000 237 12624.17 74.22 54575.32 88888.00 2015-08-25 21:52:53.125 237 12624.15 74.22 54575.35 88888.00 2015-08-25 21:52:53.250 237 12624.12 74.22 54575.35 88888.00 2015-08-25 21:52:53.375 237 12624.15 74.22 54575.38 88888.00 2015-08-25 21:52:53.500 237 12624.20 74.22 54575.35 88888.00 2015-08-25 21:52:53.625 237 12624.20 74.20 54575.32 88888.00 2015-08-25 21:52:53.750 237 12624.20 74.22 54575.35 88888.00 2015-08-25 21:52:53.875 237 12624.23 74.25 54575.32 88888.00 2015-08-25 21:52:54.000 237 12624.20 74.28 54575.30 88888.00 2015-08-25 21:52:54.125 237 12624.17 74.22 54575.32 88888.00 2015-08-25 21:52:54.250 237 12624.12 74.25 54575.32 88888.00 2015-08-25 21:52:54.375 237 12624.15 74.22 54575.30 88888.00 2015-08-25 21:52:54.500 237 12624.17 74.25 54575.30 88888.00 2015-08-25 21:52:54.625 237 12624.17 74.28 54575.35 88888.00 2015-08-25 21:52:54.750 237 12624.17 74.28 54575.35 88888.00 2015-08-25 21:52:54.875 237 12624.12 74.28 54575.32 88888.00 2015-08-25 21:52:55.000 237 12624.17 74.25 54575.30 88888.00 2015-08-25 21:52:55.125 237 12624.20 74.28 54575.32 88888.00 2015-08-25 21:52:55.250 237 12624.15 74.28 54575.35 88888.00 2015-08-25 21:52:55.375 237 12624.15 74.28 54575.32 88888.00 2015-08-25 21:52:55.500 237 12624.20 74.25 54575.32 88888.00 2015-08-25 21:52:55.625 237 12624.20 74.28 54575.32 88888.00 2015-08-25 21:52:55.750 237 12624.17 74.30 54575.35 88888.00 2015-08-25 21:52:55.875 237 12624.20 74.30 54575.32 88888.00 2015-08-25 21:52:56.000 237 12624.20 74.30 54575.30 88888.00 2015-08-25 21:52:56.125 237 12624.23 74.28 54575.30 88888.00 2015-08-25 21:52:56.250 237 12624.15 74.28 54575.30 88888.00 2015-08-25 21:52:56.375 237 12624.12 74.30 54575.32 88888.00 2015-08-25 21:52:56.500 237 12624.12 74.30 54575.35 88888.00 2015-08-25 21:52:56.625 237 12624.10 74.30 54575.35 88888.00 2015-08-25 21:52:56.750 237 12624.10 74.28 54575.32 88888.00 2015-08-25 21:52:56.875 237 12624.05 74.28 54575.30 88888.00 2015-08-25 21:52:57.000 237 12624.10 74.28 54575.30 88888.00 2015-08-25 21:52:57.125 237 12624.12 74.28 54575.32 88888.00 2015-08-25 21:52:57.250 237 12624.10 74.28 54575.32 88888.00 2015-08-25 21:52:57.375 237 12624.08 74.28 54575.32 88888.00 2015-08-25 21:52:57.500 237 12624.10 74.33 54575.35 88888.00 2015-08-25 21:52:57.625 237 12624.10 74.33 54575.35 88888.00 2015-08-25 21:52:57.750 237 12624.08 74.33 54575.32 88888.00 2015-08-25 21:52:57.875 237 12624.05 74.33 54575.32 88888.00 2015-08-25 21:52:58.000 237 12624.05 74.33 54575.35 88888.00 2015-08-25 21:52:58.125 237 12624.05 74.33 54575.32 88888.00 2015-08-25 21:52:58.250 237 12623.98 74.30 54575.32 88888.00 2015-08-25 21:52:58.375 237 12623.98 74.35 54575.32 88888.00 2015-08-25 21:52:58.500 237 12623.98 74.35 54575.32 88888.00 2015-08-25 21:52:58.625 237 12624.02 74.38 54575.32 88888.00 2015-08-25 21:52:58.750 237 12624.08 74.38 54575.35 88888.00 2015-08-25 21:52:58.875 237 12624.12 74.38 54575.35 88888.00 2015-08-25 21:52:59.000 237 12624.12 74.35 54575.32 88888.00 2015-08-25 21:52:59.125 237 12624.15 74.30 54575.32 88888.00 2015-08-25 21:52:59.250 237 12624.15 74.33 54575.35 88888.00 2015-08-25 21:52:59.375 237 12624.12 74.38 54575.38 88888.00 2015-08-25 21:52:59.500 237 12624.10 74.38 54575.35 88888.00 2015-08-25 21:52:59.625 237 12624.10 74.35 54575.32 88888.00 2015-08-25 21:52:59.750 237 12624.12 74.33 54575.32 88888.00 2015-08-25 21:52:59.875 237 12624.20 74.33 54575.30 88888.00 2015-08-25 21:53:00.000 237 12624.25 74.38 54575.30 88888.00 2015-08-25 21:53:00.125 237 12624.27 74.42 54575.30 88888.00 2015-08-25 21:53:00.250 237 12624.17 74.40 54575.35 88888.00 2015-08-25 21:53:00.375 237 12624.15 74.40 54575.35 88888.00 2015-08-25 21:53:00.500 237 12624.15 74.38 54575.30 88888.00 2015-08-25 21:53:00.625 237 12624.20 74.38 54575.30 88888.00 2015-08-25 21:53:00.750 237 12624.23 74.40 54575.32 88888.00 2015-08-25 21:53:00.875 237 12624.15 74.38 54575.32 88888.00 2015-08-25 21:53:01.000 237 12624.15 74.40 54575.35 88888.00 2015-08-25 21:53:01.125 237 12624.23 74.40 54575.35 88888.00 2015-08-25 21:53:01.250 237 12624.17 74.38 54575.35 88888.00 2015-08-25 21:53:01.375 237 12624.23 74.40 54575.32 88888.00 2015-08-25 21:53:01.500 237 12624.25 74.40 54575.38 88888.00 2015-08-25 21:53:01.625 237 12624.23 74.40 54575.40 88888.00 2015-08-25 21:53:01.750 237 12624.12 74.40 54575.38 88888.00 2015-08-25 21:53:01.875 237 12624.10 74.40 54575.38 88888.00 2015-08-25 21:53:02.000 237 12624.15 74.40 54575.38 88888.00 2015-08-25 21:53:02.125 237 12624.17 74.42 54575.35 88888.00 2015-08-25 21:53:02.250 237 12624.15 74.42 54575.32 88888.00 2015-08-25 21:53:02.375 237 12624.12 74.45 54575.32 88888.00 2015-08-25 21:53:02.500 237 12624.12 74.42 54575.32 88888.00 2015-08-25 21:53:02.625 237 12624.12 74.45 54575.35 88888.00 2015-08-25 21:53:02.750 237 12624.12 74.45 54575.35 88888.00 2015-08-25 21:53:02.875 237 12624.10 74.47 54575.32 88888.00 2015-08-25 21:53:03.000 237 12624.08 74.50 54575.32 88888.00 2015-08-25 21:53:03.125 237 12624.10 74.50 54575.35 88888.00 2015-08-25 21:53:03.250 237 12624.10 74.50 54575.35 88888.00 2015-08-25 21:53:03.375 237 12624.08 74.47 54575.35 88888.00 2015-08-25 21:53:03.500 237 12624.02 74.47 54575.35 88888.00 2015-08-25 21:53:03.625 237 12624.08 74.47 54575.35 88888.00 2015-08-25 21:53:03.750 237 12624.08 74.50 54575.35 88888.00 2015-08-25 21:53:03.875 237 12624.02 74.53 54575.35 88888.00 2015-08-25 21:53:04.000 237 12624.00 74.50 54575.35 88888.00 2015-08-25 21:53:04.125 237 12624.02 74.50 54575.35 88888.00 2015-08-25 21:53:04.250 237 12623.98 74.53 54575.35 88888.00 2015-08-25 21:53:04.375 237 12624.05 74.58 54575.32 88888.00 2015-08-25 21:53:04.500 237 12624.08 74.53 54575.32 88888.00 2015-08-25 21:53:04.625 237 12624.10 74.53 54575.35 88888.00 2015-08-25 21:53:04.750 237 12624.10 74.55 54575.32 88888.00 2015-08-25 21:53:04.875 237 12624.08 74.55 54575.32 88888.00 2015-08-25 21:53:05.000 237 12624.10 74.53 54575.30 88888.00 2015-08-25 21:53:05.125 237 12624.05 74.58 54575.30 88888.00 2015-08-25 21:53:05.250 237 12624.02 74.55 54575.32 88888.00 2015-08-25 21:53:05.375 237 12624.08 74.53 54575.32 88888.00 2015-08-25 21:53:05.500 237 12624.08 74.55 54575.32 88888.00 2015-08-25 21:53:05.625 237 12624.15 74.58 54575.32 88888.00 2015-08-25 21:53:05.750 237 12624.12 74.58 54575.35 88888.00 2015-08-25 21:53:05.875 237 12624.10 74.60 54575.35 88888.00 2015-08-25 21:53:06.000 237 12624.12 74.60 54575.35 88888.00 2015-08-25 21:53:06.125 237 12624.10 74.60 54575.35 88888.00 2015-08-25 21:53:06.250 237 12624.05 74.60 54575.40 88888.00 2015-08-25 21:53:06.375 237 12624.12 74.60 54575.38 88888.00 2015-08-25 21:53:06.500 237 12624.10 74.65 54575.38 88888.00 2015-08-25 21:53:06.625 237 12624.05 74.65 54575.38 88888.00 2015-08-25 21:53:06.750 237 12624.05 74.67 54575.38 88888.00 2015-08-25 21:53:06.875 237 12624.08 74.67 54575.38 88888.00 2015-08-25 21:53:07.000 237 12624.10 74.65 54575.35 88888.00 2015-08-25 21:53:07.125 237 12624.02 74.62 54575.35 88888.00 2015-08-25 21:53:07.250 237 12624.02 74.65 54575.32 88888.00 2015-08-25 21:53:07.375 237 12624.08 74.70 54575.35 88888.00 2015-08-25 21:53:07.500 237 12624.08 74.72 54575.38 88888.00 2015-08-25 21:53:07.625 237 12624.02 74.70 54575.40 88888.00 2015-08-25 21:53:07.750 237 12624.02 74.70 54575.40 88888.00 2015-08-25 21:53:07.875 237 12624.02 74.72 54575.40 88888.00 2015-08-25 21:53:08.000 237 12624.05 74.70 54575.38 88888.00 2015-08-25 21:53:08.125 237 12624.10 74.70 54575.40 88888.00 2015-08-25 21:53:08.250 237 12624.10 74.70 54575.38 88888.00 2015-08-25 21:53:08.375 237 12624.12 74.72 54575.35 88888.00 2015-08-25 21:53:08.500 237 12624.15 74.78 54575.38 88888.00 2015-08-25 21:53:08.625 237 12624.17 74.78 54575.35 88888.00 2015-08-25 21:53:08.750 237 12624.20 74.75 54575.32 88888.00 2015-08-25 21:53:08.875 237 12624.17 74.72 54575.30 88888.00 2015-08-25 21:53:09.000 237 12624.15 74.72 54575.28 88888.00 2015-08-25 21:53:09.125 237 12624.12 74.72 54575.30 88888.00 2015-08-25 21:53:09.250 237 12624.15 74.75 54575.32 88888.00 2015-08-25 21:53:09.375 237 12624.25 74.75 54575.30 88888.00 2015-08-25 21:53:09.500 237 12624.27 74.80 54575.30 88888.00 2015-08-25 21:53:09.625 237 12624.23 74.78 54575.32 88888.00 2015-08-25 21:53:09.750 237 12624.20 74.78 54575.28 88888.00 2015-08-25 21:53:09.875 237 12624.17 74.78 54575.28 88888.00 2015-08-25 21:53:10.000 237 12624.23 74.75 54575.25 88888.00 2015-08-25 21:53:10.125 237 12624.27 74.75 54575.28 88888.00 2015-08-25 21:53:10.250 237 12624.23 74.80 54575.25 88888.00 2015-08-25 21:53:10.375 237 12624.23 74.80 54575.28 88888.00 2015-08-25 21:53:10.500 237 12624.20 74.80 54575.30 88888.00 2015-08-25 21:53:10.625 237 12624.27 74.83 54575.28 88888.00 2015-08-25 21:53:10.750 237 12624.33 74.80 54575.22 88888.00 2015-08-25 21:53:10.875 237 12624.30 74.83 54575.22 88888.00 2015-08-25 21:53:11.000 237 12624.27 74.80 54575.22 88888.00 2015-08-25 21:53:11.125 237 12624.27 74.80 54575.25 88888.00 2015-08-25 21:53:11.250 237 12624.33 74.83 54575.28 88888.00 2015-08-25 21:53:11.375 237 12624.27 74.85 54575.30 88888.00 2015-08-25 21:53:11.500 237 12624.25 74.83 54575.28 88888.00 2015-08-25 21:53:11.625 237 12624.25 74.80 54575.28 88888.00 2015-08-25 21:53:11.750 237 12624.20 74.83 54575.25 88888.00 2015-08-25 21:53:11.875 237 12624.15 74.85 54575.28 88888.00 2015-08-25 21:53:12.000 237 12624.25 74.88 54575.25 88888.00 2015-08-25 21:53:12.125 237 12624.33 74.85 54575.25 88888.00 2015-08-25 21:53:12.250 237 12624.35 74.83 54575.25 88888.00 2015-08-25 21:53:12.375 237 12624.35 74.83 54575.22 88888.00 2015-08-25 21:53:12.500 237 12624.33 74.83 54575.20 88888.00 2015-08-25 21:53:12.625 237 12624.30 74.83 54575.22 88888.00 2015-08-25 21:53:12.750 237 12624.30 74.85 54575.25 88888.00 2015-08-25 21:53:12.875 237 12624.27 74.85 54575.25 88888.00 2015-08-25 21:53:13.000 237 12624.25 74.85 54575.22 88888.00 2015-08-25 21:53:13.125 237 12624.27 74.85 54575.28 88888.00 2015-08-25 21:53:13.250 237 12624.30 74.85 54575.25 88888.00 2015-08-25 21:53:13.375 237 12624.35 74.88 54575.28 88888.00 2015-08-25 21:53:13.500 237 12624.35 74.88 54575.28 88888.00 2015-08-25 21:53:13.625 237 12624.38 74.88 54575.28 88888.00 2015-08-25 21:53:13.750 237 12624.35 74.90 54575.28 88888.00 2015-08-25 21:53:13.875 237 12624.38 74.88 54575.28 88888.00 2015-08-25 21:53:14.000 237 12624.38 74.88 54575.25 88888.00 2015-08-25 21:53:14.125 237 12624.40 74.88 54575.25 88888.00 2015-08-25 21:53:14.250 237 12624.38 74.88 54575.28 88888.00 2015-08-25 21:53:14.375 237 12624.42 74.92 54575.28 88888.00 2015-08-25 21:53:14.500 237 12624.38 74.90 54575.30 88888.00 2015-08-25 21:53:14.625 237 12624.35 74.88 54575.28 88888.00 2015-08-25 21:53:14.750 237 12624.35 74.90 54575.30 88888.00 2015-08-25 21:53:14.875 237 12624.38 74.90 54575.30 88888.00 2015-08-25 21:53:15.000 237 12624.35 74.90 54575.28 88888.00 2015-08-25 21:53:15.125 237 12624.35 74.90 54575.25 88888.00 2015-08-25 21:53:15.250 237 12624.33 74.90 54575.25 88888.00 2015-08-25 21:53:15.375 237 12624.38 74.90 54575.25 88888.00 2015-08-25 21:53:15.500 237 12624.40 74.92 54575.22 88888.00 2015-08-25 21:53:15.625 237 12624.42 74.90 54575.22 88888.00 2015-08-25 21:53:15.750 237 12624.40 74.90 54575.25 88888.00 2015-08-25 21:53:15.875 237 12624.35 74.92 54575.28 88888.00 2015-08-25 21:53:16.000 237 12624.38 74.95 54575.28 88888.00 2015-08-25 21:53:16.125 237 12624.45 74.92 54575.28 88888.00 2015-08-25 21:53:16.250 237 12624.42 74.92 54575.28 88888.00 2015-08-25 21:53:16.375 237 12624.45 74.92 54575.25 88888.00 2015-08-25 21:53:16.500 237 12624.48 74.95 54575.25 88888.00 2015-08-25 21:53:16.625 237 12624.45 74.92 54575.25 88888.00 2015-08-25 21:53:16.750 237 12624.45 74.92 54575.25 88888.00 2015-08-25 21:53:16.875 237 12624.52 74.92 54575.28 88888.00 2015-08-25 21:53:17.000 237 12624.60 74.95 54575.25 88888.00 2015-08-25 21:53:17.125 237 12624.60 75.00 54575.25 88888.00 2015-08-25 21:53:17.250 237 12624.40 74.95 54575.28 88888.00 2015-08-25 21:53:17.375 237 12624.38 74.95 54575.22 88888.00 2015-08-25 21:53:17.500 237 12624.40 74.95 54575.25 88888.00 2015-08-25 21:53:17.625 237 12624.38 74.97 54575.28 88888.00 2015-08-25 21:53:17.750 237 12624.40 74.95 54575.28 88888.00 2015-08-25 21:53:17.875 237 12624.42 74.95 54575.25 88888.00 2015-08-25 21:53:18.000 237 12624.42 74.97 54575.25 88888.00 2015-08-25 21:53:18.125 237 12624.42 74.97 54575.25 88888.00 2015-08-25 21:53:18.250 237 12624.38 74.97 54575.28 88888.00 2015-08-25 21:53:18.375 237 12624.38 75.00 54575.30 88888.00 2015-08-25 21:53:18.500 237 12624.42 74.97 54575.28 88888.00 2015-08-25 21:53:18.625 237 12624.42 75.00 54575.28 88888.00 2015-08-25 21:53:18.750 237 12624.45 75.00 54575.28 88888.00 2015-08-25 21:53:18.875 237 12624.42 75.05 54575.28 88888.00 2015-08-25 21:53:19.000 237 12624.38 75.05 54575.28 88888.00 2015-08-25 21:53:19.125 237 12624.38 74.97 54575.25 88888.00 2015-08-25 21:53:19.250 237 12624.35 74.95 54575.25 88888.00 2015-08-25 21:53:19.375 237 12624.38 75.03 54575.28 88888.00 2015-08-25 21:53:19.500 237 12624.40 75.03 54575.28 88888.00 2015-08-25 21:53:19.625 237 12624.40 74.97 54575.25 88888.00 2015-08-25 21:53:19.750 237 12624.35 75.00 54575.22 88888.00 2015-08-25 21:53:19.875 237 12624.40 75.05 54575.25 88888.00 2015-08-25 21:53:20.000 237 12624.42 75.03 54575.25 88888.00 2015-08-25 21:53:20.125 237 12624.40 75.00 54575.25 88888.00 2015-08-25 21:53:20.250 237 12624.30 75.00 54575.25 88888.00 2015-08-25 21:53:20.375 237 12624.35 75.03 54575.22 88888.00 2015-08-25 21:53:20.500 237 12624.38 75.05 54575.25 88888.00 2015-08-25 21:53:20.625 237 12624.40 75.03 54575.28 88888.00 2015-08-25 21:53:20.750 237 12624.38 75.03 54575.28 88888.00 2015-08-25 21:53:20.875 237 12624.35 75.10 54575.25 88888.00 2015-08-25 21:53:21.000 237 12624.38 75.10 54575.25 88888.00 2015-08-25 21:53:21.125 237 12624.38 75.10 54575.22 88888.00 2015-08-25 21:53:21.250 237 12624.33 75.10 54575.22 88888.00 2015-08-25 21:53:21.375 237 12624.38 75.10 54575.20 88888.00 2015-08-25 21:53:21.500 237 12624.33 75.10 54575.25 88888.00 2015-08-25 21:53:21.625 237 12624.30 75.12 54575.25 88888.00 2015-08-25 21:53:21.750 237 12624.30 75.12 54575.20 88888.00 2015-08-25 21:53:21.875 237 12624.33 75.12 54575.20 88888.00 2015-08-25 21:53:22.000 237 12624.38 75.10 54575.20 88888.00 2015-08-25 21:53:22.125 237 12624.35 75.10 54575.25 88888.00 2015-08-25 21:53:22.250 237 12624.27 75.12 54575.25 88888.00 2015-08-25 21:53:22.375 237 12624.27 75.15 54575.25 88888.00 2015-08-25 21:53:22.500 237 12624.33 75.20 54575.28 88888.00 2015-08-25 21:53:22.625 237 12624.40 75.17 54575.28 88888.00 2015-08-25 21:53:22.750 237 12624.38 75.15 54575.25 88888.00 2015-08-25 21:53:22.875 237 12624.38 75.12 54575.25 88888.00 2015-08-25 21:53:23.000 237 12624.38 75.15 54575.25 88888.00 2015-08-25 21:53:23.125 237 12624.38 75.17 54575.25 88888.00 2015-08-25 21:53:23.250 237 12624.38 75.17 54575.25 88888.00 2015-08-25 21:53:23.375 237 12624.42 75.20 54575.25 88888.00 2015-08-25 21:53:23.500 237 12624.38 75.20 54575.20 88888.00 2015-08-25 21:53:23.625 237 12624.35 75.20 54575.22 88888.00 2015-08-25 21:53:23.750 237 12624.35 75.20 54575.25 88888.00 2015-08-25 21:53:23.875 237 12624.30 75.20 54575.28 88888.00 2015-08-25 21:53:24.000 237 12624.30 75.20 54575.25 88888.00 2015-08-25 21:53:24.125 237 12624.38 75.22 54575.25 88888.00 2015-08-25 21:53:24.250 237 12624.40 75.22 54575.25 88888.00 2015-08-25 21:53:24.375 237 12624.38 75.22 54575.22 88888.00 2015-08-25 21:53:24.500 237 12624.35 75.25 54575.25 88888.00 2015-08-25 21:53:24.625 237 12624.38 75.25 54575.28 88888.00 2015-08-25 21:53:24.750 237 12624.42 75.25 54575.28 88888.00 2015-08-25 21:53:24.875 237 12624.45 75.25 54575.22 88888.00 2015-08-25 21:53:25.000 237 12624.40 75.25 54575.22 88888.00 2015-08-25 21:53:25.125 237 12624.35 75.28 54575.22 88888.00 2015-08-25 21:53:25.250 237 12624.33 75.30 54575.25 88888.00 2015-08-25 21:53:25.375 237 12624.38 75.30 54575.25 88888.00 2015-08-25 21:53:25.500 237 12624.40 75.28 54575.25 88888.00 2015-08-25 21:53:25.625 237 12624.42 75.28 54575.22 88888.00 2015-08-25 21:53:25.750 237 12624.38 75.30 54575.25 88888.00 2015-08-25 21:53:25.875 237 12624.38 75.28 54575.28 88888.00 2015-08-25 21:53:26.000 237 12624.35 75.28 54575.25 88888.00 2015-08-25 21:53:26.125 237 12624.35 75.30 54575.25 88888.00 2015-08-25 21:53:26.250 237 12624.42 75.33 54575.30 88888.00 2015-08-25 21:53:26.375 237 12624.48 75.33 54575.28 88888.00 2015-08-25 21:53:26.500 237 12624.52 75.30 54575.25 88888.00 2015-08-25 21:53:26.625 237 12624.50 75.33 54575.28 88888.00 2015-08-25 21:53:26.750 237 12624.50 75.33 54575.28 88888.00 2015-08-25 21:53:26.875 237 12624.48 75.33 54575.25 88888.00 2015-08-25 21:53:27.000 237 12624.45 75.35 54575.25 88888.00 2015-08-25 21:53:27.125 237 12624.45 75.33 54575.28 88888.00 2015-08-25 21:53:27.250 237 12624.48 75.35 54575.25 88888.00 2015-08-25 21:53:27.375 237 12624.48 75.35 54575.25 88888.00 2015-08-25 21:53:27.500 237 12624.40 75.38 54575.25 88888.00 2015-08-25 21:53:27.625 237 12624.42 75.38 54575.25 88888.00 2015-08-25 21:53:27.750 237 12624.45 75.38 54575.22 88888.00 2015-08-25 21:53:27.875 237 12624.50 75.35 54575.22 88888.00 2015-08-25 21:53:28.000 237 12624.50 75.33 54575.22 88888.00 2015-08-25 21:53:28.125 237 12624.52 75.33 54575.25 88888.00 2015-08-25 21:53:28.250 237 12624.60 75.35 54575.25 88888.00 2015-08-25 21:53:28.375 237 12624.62 75.40 54575.25 88888.00 2015-08-25 21:53:28.500 237 12624.60 75.35 54575.25 88888.00 2015-08-25 21:53:28.625 237 12624.58 75.33 54575.25 88888.00 2015-08-25 21:53:28.750 237 12624.67 75.30 54575.25 88888.00 2015-08-25 21:53:28.875 237 12624.70 75.35 54575.25 88888.00 2015-08-25 21:53:29.000 237 12624.60 75.33 54575.25 88888.00 2015-08-25 21:53:29.125 237 12624.55 75.30 54575.28 88888.00 2015-08-25 21:53:29.250 237 12624.58 75.28 54575.25 88888.00 2015-08-25 21:53:29.375 237 12624.65 75.30 54575.20 88888.00 2015-08-25 21:53:29.500 237 12624.65 75.33 54575.20 88888.00 2015-08-25 21:53:29.625 237 12624.60 75.33 54575.20 88888.00 2015-08-25 21:53:29.750 237 12624.58 75.28 54575.25 88888.00 2015-08-25 21:53:29.875 237 12624.58 75.25 54575.25 88888.00 2015-08-25 21:53:30.000 237 12624.55 75.28 54575.25 88888.00 2015-08-25 21:53:30.125 237 12624.50 75.25 54575.28 88888.00 2015-08-25 21:53:30.250 237 12624.52 75.28 54575.25 88888.00 2015-08-25 21:53:30.375 237 12624.55 75.28 54575.28 88888.00 2015-08-25 21:53:30.500 237 12624.58 75.25 54575.28 88888.00 2015-08-25 21:53:30.625 237 12624.52 75.25 54575.28 88888.00 2015-08-25 21:53:30.750 237 12624.50 75.28 54575.25 88888.00 2015-08-25 21:53:30.875 237 12624.52 75.28 54575.28 88888.00 2015-08-25 21:53:31.000 237 12624.58 75.25 54575.25 88888.00 2015-08-25 21:53:31.125 237 12624.60 75.25 54575.25 88888.00 2015-08-25 21:53:31.250 237 12624.58 75.25 54575.28 88888.00 2015-08-25 21:53:31.375 237 12624.60 75.22 54575.25 88888.00 2015-08-25 21:53:31.500 237 12624.67 75.22 54575.25 88888.00 2015-08-25 21:53:31.625 237 12624.73 75.25 54575.30 88888.00 2015-08-25 21:53:31.750 237 12624.65 75.22 54575.30 88888.00 2015-08-25 21:53:31.875 237 12624.60 75.20 54575.30 88888.00 2015-08-25 21:53:32.000 237 12624.60 75.17 54575.30 88888.00 2015-08-25 21:53:32.125 237 12624.60 75.20 54575.28 88888.00 2015-08-25 21:53:32.250 237 12624.58 75.25 54575.28 88888.00 2015-08-25 21:53:32.375 237 12624.58 75.28 54575.30 88888.00 2015-08-25 21:53:32.500 237 12624.55 75.22 54575.30 88888.00 2015-08-25 21:53:32.625 237 12624.55 75.22 54575.30 88888.00 2015-08-25 21:53:32.750 237 12624.50 75.22 54575.28 88888.00 2015-08-25 21:53:32.875 237 12624.55 75.22 54575.25 88888.00 2015-08-25 21:53:33.000 237 12624.60 75.20 54575.25 88888.00 2015-08-25 21:53:33.125 237 12624.67 75.17 54575.25 88888.00 2015-08-25 21:53:33.250 237 12624.70 75.17 54575.28 88888.00 2015-08-25 21:53:33.375 237 12624.70 75.17 54575.28 88888.00 2015-08-25 21:53:33.500 237 12624.70 75.17 54575.28 88888.00 2015-08-25 21:53:33.625 237 12624.73 75.17 54575.28 88888.00 2015-08-25 21:53:33.750 237 12624.70 75.17 54575.28 88888.00 2015-08-25 21:53:33.875 237 12624.67 75.17 54575.30 88888.00 2015-08-25 21:53:34.000 237 12624.70 75.17 54575.30 88888.00 2015-08-25 21:53:34.125 237 12624.67 75.17 54575.28 88888.00 2015-08-25 21:53:34.250 237 12624.65 75.17 54575.28 88888.00 2015-08-25 21:53:34.375 237 12624.67 75.15 54575.25 88888.00 2015-08-25 21:53:34.500 237 12624.62 75.12 54575.22 88888.00 2015-08-25 21:53:34.625 237 12624.60 75.12 54575.25 88888.00 2015-08-25 21:53:34.750 237 12624.65 75.12 54575.28 88888.00 2015-08-25 21:53:34.875 237 12624.62 75.08 54575.22 88888.00 2015-08-25 21:53:35.000 237 12624.60 75.05 54575.20 88888.00 2015-08-25 21:53:35.125 237 12624.60 75.08 54575.22 88888.00 2015-08-25 21:53:35.250 237 12624.60 75.08 54575.25 88888.00 2015-08-25 21:53:35.375 237 12624.65 75.12 54575.25 88888.00 2015-08-25 21:53:35.500 237 12624.67 75.12 54575.25 88888.00 2015-08-25 21:53:35.625 237 12624.62 75.15 54575.28 88888.00 2015-08-25 21:53:35.750 237 12624.58 75.10 54575.28 88888.00 2015-08-25 21:53:35.875 237 12624.58 75.08 54575.25 88888.00 2015-08-25 21:53:36.000 237 12624.62 75.05 54575.22 88888.00 2015-08-25 21:53:36.125 237 12624.62 75.08 54575.25 88888.00 2015-08-25 21:53:36.250 237 12624.62 75.08 54575.28 88888.00 2015-08-25 21:53:36.375 237 12624.67 75.10 54575.28 88888.00 2015-08-25 21:53:36.500 237 12624.67 75.10 54575.30 88888.00 2015-08-25 21:53:36.625 237 12624.65 75.08 54575.30 88888.00 2015-08-25 21:53:36.750 237 12624.67 75.08 54575.28 88888.00 2015-08-25 21:53:36.875 237 12624.65 75.10 54575.30 88888.00 2015-08-25 21:53:37.000 237 12624.60 75.12 54575.28 88888.00 2015-08-25 21:53:37.125 237 12624.62 75.08 54575.32 88888.00 2015-08-25 21:53:37.250 237 12624.65 75.08 54575.28 88888.00 2015-08-25 21:53:37.375 237 12624.73 75.08 54575.28 88888.00 2015-08-25 21:53:37.500 237 12624.73 75.08 54575.30 88888.00 2015-08-25 21:53:37.625 237 12624.67 75.10 54575.30 88888.00 2015-08-25 21:53:37.750 237 12624.62 75.12 54575.30 88888.00 2015-08-25 21:53:37.875 237 12624.65 75.08 54575.30 88888.00 2015-08-25 21:53:38.000 237 12624.70 75.08 54575.30 88888.00 2015-08-25 21:53:38.125 237 12624.73 75.08 54575.30 88888.00 2015-08-25 21:53:38.250 237 12624.73 75.08 54575.25 88888.00 2015-08-25 21:53:38.375 237 12624.75 75.08 54575.28 88888.00 2015-08-25 21:53:38.500 237 12624.77 75.08 54575.25 88888.00 2015-08-25 21:53:38.625 237 12624.77 75.03 54575.28 88888.00 2015-08-25 21:53:38.750 237 12624.77 75.05 54575.28 88888.00 2015-08-25 21:53:38.875 237 12624.77 75.08 54575.28 88888.00 2015-08-25 21:53:39.000 237 12624.75 75.12 54575.28 88888.00 2015-08-25 21:53:39.125 237 12624.75 75.08 54575.28 88888.00 2015-08-25 21:53:39.250 237 12624.75 75.05 54575.28 88888.00 2015-08-25 21:53:39.375 237 12624.80 75.08 54575.25 88888.00 2015-08-25 21:53:39.500 237 12624.80 75.10 54575.28 88888.00 2015-08-25 21:53:39.625 237 12624.77 75.10 54575.28 88888.00 2015-08-25 21:53:39.750 237 12624.77 75.10 54575.28 88888.00 2015-08-25 21:53:39.875 237 12624.77 75.10 54575.32 88888.00 2015-08-25 21:53:40.000 237 12624.80 75.12 54575.32 88888.00 2015-08-25 21:53:40.125 237 12624.75 75.12 54575.32 88888.00 2015-08-25 21:53:40.250 237 12624.73 75.12 54575.30 88888.00 2015-08-25 21:53:40.375 237 12624.73 75.12 54575.28 88888.00 2015-08-25 21:53:40.500 237 12624.70 75.12 54575.30 88888.00 2015-08-25 21:53:40.625 237 12624.75 75.15 54575.30 88888.00 2015-08-25 21:53:40.750 237 12624.77 75.15 54575.30 88888.00 2015-08-25 21:53:40.875 237 12624.75 75.12 54575.32 88888.00 2015-08-25 21:53:41.000 237 12624.75 75.15 54575.25 88888.00 2015-08-25 21:53:41.125 237 12624.73 75.15 54575.25 88888.00 2015-08-25 21:53:41.250 237 12624.70 75.15 54575.28 88888.00 2015-08-25 21:53:41.375 237 12624.75 75.17 54575.28 88888.00 2015-08-25 21:53:41.500 237 12624.75 75.20 54575.30 88888.00 2015-08-25 21:53:41.625 237 12624.77 75.17 54575.30 88888.00 2015-08-25 21:53:41.750 237 12624.77 75.20 54575.30 88888.00 2015-08-25 21:53:41.875 237 12624.83 75.20 54575.28 88888.00 2015-08-25 21:53:42.000 237 12624.90 75.20 54575.30 88888.00 2015-08-25 21:53:42.125 237 12624.85 75.17 54575.30 88888.00 2015-08-25 21:53:42.250 237 12624.85 75.17 54575.30 88888.00 2015-08-25 21:53:42.375 237 12624.90 75.20 54575.32 88888.00 2015-08-25 21:53:42.500 237 12624.88 75.22 54575.28 88888.00 2015-08-25 21:53:42.625 237 12624.83 75.22 54575.25 88888.00 2015-08-25 21:53:42.750 237 12624.77 75.20 54575.28 88888.00 2015-08-25 21:53:42.875 237 12624.80 75.17 54575.30 88888.00 2015-08-25 21:53:43.000 237 12624.83 75.20 54575.32 88888.00 2015-08-25 21:53:43.125 237 12624.88 75.20 54575.30 88888.00 2015-08-25 21:53:43.250 237 12624.85 75.17 54575.32 88888.00 2015-08-25 21:53:43.375 237 12624.83 75.20 54575.32 88888.00 2015-08-25 21:53:43.500 237 12624.85 75.22 54575.30 88888.00 2015-08-25 21:53:43.625 237 12624.88 75.20 54575.30 88888.00 2015-08-25 21:53:43.750 237 12624.85 75.17 54575.30 88888.00 2015-08-25 21:53:43.875 237 12624.85 75.20 54575.30 88888.00 2015-08-25 21:53:44.000 237 12624.88 75.17 54575.30 88888.00 2015-08-25 21:53:44.125 237 12624.80 75.17 54575.30 88888.00 2015-08-25 21:53:44.250 237 12624.73 75.20 54575.30 88888.00 2015-08-25 21:53:44.375 237 12624.70 75.20 54575.28 88888.00 2015-08-25 21:53:44.500 237 12624.70 75.20 54575.25 88888.00 2015-08-25 21:53:44.625 237 12624.75 75.22 54575.28 88888.00 2015-08-25 21:53:44.750 237 12624.77 75.22 54575.28 88888.00 2015-08-25 21:53:44.875 237 12624.75 75.22 54575.28 88888.00 2015-08-25 21:53:45.000 237 12624.80 75.22 54575.28 88888.00 2015-08-25 21:53:45.125 237 12624.80 75.20 54575.30 88888.00 2015-08-25 21:53:45.250 237 12624.80 75.22 54575.32 88888.00 2015-08-25 21:53:45.375 237 12624.83 75.28 54575.32 88888.00 2015-08-25 21:53:45.500 237 12624.88 75.28 54575.32 88888.00 2015-08-25 21:53:45.625 237 12624.85 75.25 54575.30 88888.00 2015-08-25 21:53:45.750 237 12624.80 75.25 54575.30 88888.00 2015-08-25 21:53:45.875 237 12624.77 75.22 54575.30 88888.00 2015-08-25 21:53:46.000 237 12624.77 75.20 54575.30 88888.00 2015-08-25 21:53:46.125 237 12624.80 75.20 54575.30 88888.00 2015-08-25 21:53:46.250 237 12624.80 75.22 54575.32 88888.00 2015-08-25 21:53:46.375 237 12624.83 75.28 54575.32 88888.00 2015-08-25 21:53:46.500 237 12624.83 75.28 54575.35 88888.00 2015-08-25 21:53:46.625 237 12624.80 75.25 54575.35 88888.00 2015-08-25 21:53:46.750 237 12624.77 75.25 54575.32 88888.00 2015-08-25 21:53:46.875 237 12624.83 75.28 54575.30 88888.00 2015-08-25 21:53:47.000 237 12624.83 75.22 54575.28 88888.00 2015-08-25 21:53:47.125 237 12624.85 75.25 54575.32 88888.00 2015-08-25 21:53:47.250 237 12624.77 75.25 54575.30 88888.00 2015-08-25 21:53:47.375 237 12624.80 75.25 54575.30 88888.00 2015-08-25 21:53:47.500 237 12624.85 75.28 54575.28 88888.00 2015-08-25 21:53:47.625 237 12624.85 75.28 54575.30 88888.00 2015-08-25 21:53:47.750 237 12624.88 75.28 54575.32 88888.00 2015-08-25 21:53:47.875 237 12624.85 75.25 54575.35 88888.00 2015-08-25 21:53:48.000 237 12624.88 75.28 54575.32 88888.00 2015-08-25 21:53:48.125 237 12624.88 75.28 54575.32 88888.00 2015-08-25 21:53:48.250 237 12624.88 75.22 54575.32 88888.00 2015-08-25 21:53:48.375 237 12624.92 75.22 54575.35 88888.00 2015-08-25 21:53:48.500 237 12624.90 75.25 54575.35 88888.00 2015-08-25 21:53:48.625 237 12624.88 75.25 54575.38 88888.00 2015-08-25 21:53:48.750 237 12624.83 75.20 54575.38 88888.00 2015-08-25 21:53:48.875 237 12624.77 75.20 54575.35 88888.00 2015-08-25 21:53:49.000 237 12624.80 75.22 54575.35 88888.00 2015-08-25 21:53:49.125 237 12624.83 75.25 54575.32 88888.00 2015-08-25 21:53:49.250 237 12624.80 75.25 54575.35 88888.00 2015-08-25 21:53:49.375 237 12624.83 75.25 54575.35 88888.00 2015-08-25 21:53:49.500 237 12624.88 75.22 54575.30 88888.00 2015-08-25 21:53:49.625 237 12624.90 75.20 54575.30 88888.00 2015-08-25 21:53:49.750 237 12624.88 75.20 54575.30 88888.00 2015-08-25 21:53:49.875 237 12624.77 75.22 54575.30 88888.00 2015-08-25 21:53:50.000 237 12624.77 75.22 54575.30 88888.00 2015-08-25 21:53:50.125 237 12624.80 75.20 54575.32 88888.00 2015-08-25 21:53:50.250 237 12624.83 75.20 54575.38 88888.00 2015-08-25 21:53:50.375 237 12624.80 75.22 54575.35 88888.00 2015-08-25 21:53:50.500 237 12624.80 75.22 54575.32 88888.00 2015-08-25 21:53:50.625 237 12624.88 75.22 54575.30 88888.00 2015-08-25 21:53:50.750 237 12624.83 75.17 54575.30 88888.00 2015-08-25 21:53:50.875 237 12624.83 75.17 54575.35 88888.00 2015-08-25 21:53:51.000 237 12624.83 75.20 54575.35 88888.00 2015-08-25 21:53:51.125 237 12624.80 75.22 54575.38 88888.00 2015-08-25 21:53:51.250 237 12624.77 75.20 54575.38 88888.00 2015-08-25 21:53:51.375 237 12624.83 75.22 54575.35 88888.00 2015-08-25 21:53:51.500 237 12624.88 75.20 54575.32 88888.00 2015-08-25 21:53:51.625 237 12624.90 75.20 54575.32 88888.00 2015-08-25 21:53:51.750 237 12624.90 75.17 54575.32 88888.00 2015-08-25 21:53:51.875 237 12624.90 75.20 54575.35 88888.00 2015-08-25 21:53:52.000 237 12624.90 75.22 54575.32 88888.00 2015-08-25 21:53:52.125 237 12624.90 75.22 54575.35 88888.00 2015-08-25 21:53:52.250 237 12624.85 75.22 54575.35 88888.00 2015-08-25 21:53:52.375 237 12624.83 75.22 54575.35 88888.00 2015-08-25 21:53:52.500 237 12624.83 75.20 54575.38 88888.00 2015-08-25 21:53:52.625 237 12624.85 75.20 54575.40 88888.00 2015-08-25 21:53:52.750 237 12624.83 75.20 54575.32 88888.00 2015-08-25 21:53:52.875 237 12624.85 75.20 54575.32 88888.00 2015-08-25 21:53:53.000 237 12624.88 75.20 54575.35 88888.00 2015-08-25 21:53:53.125 237 12624.88 75.20 54575.38 88888.00 2015-08-25 21:53:53.250 237 12624.85 75.20 54575.35 88888.00 2015-08-25 21:53:53.375 237 12624.83 75.22 54575.35 88888.00 2015-08-25 21:53:53.500 237 12624.80 75.22 54575.32 88888.00 2015-08-25 21:53:53.625 237 12624.85 75.22 54575.35 88888.00 2015-08-25 21:53:53.750 237 12624.90 75.25 54575.35 88888.00 2015-08-25 21:53:53.875 237 12624.88 75.22 54575.38 88888.00 2015-08-25 21:53:54.000 237 12624.90 75.20 54575.35 88888.00 2015-08-25 21:53:54.125 237 12624.88 75.20 54575.32 88888.00 2015-08-25 21:53:54.250 237 12624.83 75.20 54575.35 88888.00 2015-08-25 21:53:54.375 237 12624.85 75.22 54575.38 88888.00 2015-08-25 21:53:54.500 237 12624.88 75.22 54575.38 88888.00 2015-08-25 21:53:54.625 237 12624.90 75.22 54575.32 88888.00 2015-08-25 21:53:54.750 237 12624.90 75.25 54575.32 88888.00 2015-08-25 21:53:54.875 237 12624.90 75.22 54575.32 88888.00 2015-08-25 21:53:55.000 237 12624.90 75.25 54575.32 88888.00 2015-08-25 21:53:55.125 237 12624.88 75.22 54575.35 88888.00 2015-08-25 21:53:55.250 237 12624.85 75.20 54575.35 88888.00 2015-08-25 21:53:55.375 237 12624.88 75.22 54575.32 88888.00 2015-08-25 21:53:55.500 237 12624.88 75.25 54575.38 88888.00 2015-08-25 21:53:55.625 237 12624.83 75.28 54575.35 88888.00 2015-08-25 21:53:55.750 237 12624.80 75.22 54575.35 88888.00 2015-08-25 21:53:55.875 237 12624.83 75.22 54575.38 88888.00 2015-08-25 21:53:56.000 237 12624.83 75.28 54575.38 88888.00 2015-08-25 21:53:56.125 237 12624.83 75.28 54575.40 88888.00 2015-08-25 21:53:56.250 237 12624.83 75.25 54575.38 88888.00 2015-08-25 21:53:56.375 237 12624.90 75.28 54575.38 88888.00 2015-08-25 21:53:56.500 237 12624.92 75.28 54575.38 88888.00 2015-08-25 21:53:56.625 237 12624.92 75.28 54575.38 88888.00 2015-08-25 21:53:56.750 237 12624.88 75.28 54575.38 88888.00 2015-08-25 21:53:56.875 237 12624.90 75.28 54575.38 88888.00 2015-08-25 21:53:57.000 237 12624.83 75.28 54575.38 88888.00 2015-08-25 21:53:57.125 237 12624.77 75.28 54575.35 88888.00 2015-08-25 21:53:57.250 237 12624.70 75.25 54575.38 88888.00 2015-08-25 21:53:57.375 237 12624.77 75.28 54575.35 88888.00 2015-08-25 21:53:57.500 237 12624.85 75.30 54575.38 88888.00 2015-08-25 21:53:57.625 237 12624.90 75.33 54575.40 88888.00 2015-08-25 21:53:57.750 237 12624.85 75.33 54575.40 88888.00 2015-08-25 21:53:57.875 237 12624.83 75.33 54575.40 88888.00 2015-08-25 21:53:58.000 237 12624.83 75.30 54575.35 88888.00 2015-08-25 21:53:58.125 237 12624.88 75.25 54575.35 88888.00 2015-08-25 21:53:58.250 237 12624.88 75.28 54575.38 88888.00 2015-08-25 21:53:58.375 237 12624.90 75.30 54575.38 88888.00 2015-08-25 21:53:58.500 237 12624.88 75.33 54575.38 88888.00 2015-08-25 21:53:58.625 237 12624.83 75.30 54575.38 88888.00 2015-08-25 21:53:58.750 237 12624.83 75.28 54575.38 88888.00 2015-08-25 21:53:58.875 237 12624.85 75.28 54575.38 88888.00 2015-08-25 21:53:59.000 237 12624.88 75.30 54575.35 88888.00 2015-08-25 21:53:59.125 237 12624.88 75.33 54575.32 88888.00 2015-08-25 21:53:59.250 237 12624.83 75.28 54575.35 88888.00 2015-08-25 21:53:59.375 237 12624.85 75.30 54575.32 88888.00 2015-08-25 21:53:59.500 237 12624.85 75.35 54575.35 88888.00 2015-08-25 21:53:59.625 237 12624.83 75.38 54575.32 88888.00 2015-08-25 21:53:59.750 237 12624.85 75.38 54575.35 88888.00 2015-08-25 21:53:59.875 237 12624.85 75.35 54575.38 88888.00 2015-08-25 21:54:00.000 237 12624.80 75.38 54575.35 88888.00 2015-08-25 21:54:00.125 237 12624.80 75.38 54575.38 88888.00 2015-08-25 21:54:00.250 237 12624.75 75.38 54575.40 88888.00 2015-08-25 21:54:00.375 237 12624.80 75.38 54575.40 88888.00 2015-08-25 21:54:00.500 237 12624.85 75.40 54575.40 88888.00 2015-08-25 21:54:00.625 237 12624.83 75.42 54575.38 88888.00 2015-08-25 21:54:00.750 237 12624.83 75.42 54575.35 88888.00 2015-08-25 21:54:00.875 237 12624.88 75.42 54575.32 88888.00 2015-08-25 21:54:01.000 237 12624.88 75.42 54575.32 88888.00 2015-08-25 21:54:01.125 237 12624.88 75.42 54575.38 88888.00 2015-08-25 21:54:01.250 237 12624.80 75.45 54575.35 88888.00 2015-08-25 21:54:01.375 237 12624.83 75.47 54575.35 88888.00 2015-08-25 21:54:01.500 237 12624.85 75.45 54575.35 88888.00 2015-08-25 21:54:01.625 237 12624.85 75.45 54575.35 88888.00 2015-08-25 21:54:01.750 237 12624.90 75.45 54575.35 88888.00 2015-08-25 21:54:01.875 237 12624.95 75.47 54575.32 88888.00 2015-08-25 21:54:02.000 237 12624.95 75.47 54575.32 88888.00 2015-08-25 21:54:02.125 237 12624.92 75.50 54575.38 88888.00 2015-08-25 21:54:02.250 237 12624.88 75.50 54575.40 88888.00 2015-08-25 21:54:02.375 237 12624.85 75.50 54575.40 88888.00 2015-08-25 21:54:02.500 237 12624.88 75.50 54575.35 88888.00 2015-08-25 21:54:02.625 237 12624.90 75.50 54575.38 88888.00 2015-08-25 21:54:02.750 237 12624.88 75.50 54575.38 88888.00 2015-08-25 21:54:02.875 237 12624.80 75.47 54575.35 88888.00 2015-08-25 21:54:03.000 237 12624.83 75.47 54575.35 88888.00 2015-08-25 21:54:03.125 237 12624.83 75.50 54575.40 88888.00 2015-08-25 21:54:03.250 237 12624.77 75.53 54575.43 88888.00 2015-08-25 21:54:03.375 237 12624.80 75.53 54575.40 88888.00 2015-08-25 21:54:03.500 237 12624.83 75.53 54575.38 88888.00 2015-08-25 21:54:03.625 237 12624.83 75.53 54575.35 88888.00 2015-08-25 21:54:03.750 237 12624.80 75.53 54575.32 88888.00 2015-08-25 21:54:03.875 237 12624.85 75.55 54575.35 88888.00 2015-08-25 21:54:04.000 237 12624.90 75.55 54575.35 88888.00 2015-08-25 21:54:04.125 237 12624.88 75.58 54575.35 88888.00 2015-08-25 21:54:04.250 237 12624.83 75.53 54575.35 88888.00 2015-08-25 21:54:04.375 237 12624.83 75.55 54575.35 88888.00 2015-08-25 21:54:04.500 237 12624.85 75.55 54575.38 88888.00 2015-08-25 21:54:04.625 237 12624.85 75.58 54575.40 88888.00 2015-08-25 21:54:04.750 237 12624.88 75.58 54575.35 88888.00 2015-08-25 21:54:04.875 237 12624.88 75.55 54575.35 88888.00 2015-08-25 21:54:05.000 237 12624.88 75.60 54575.35 88888.00 2015-08-25 21:54:05.125 237 12624.90 75.60 54575.35 88888.00 2015-08-25 21:54:05.250 237 12624.90 75.62 54575.35 88888.00 2015-08-25 21:54:05.375 237 12624.90 75.60 54575.38 88888.00 2015-08-25 21:54:05.500 237 12624.85 75.60 54575.38 88888.00 2015-08-25 21:54:05.625 237 12624.85 75.60 54575.38 88888.00 2015-08-25 21:54:05.750 237 12624.77 75.60 54575.40 88888.00 2015-08-25 21:54:05.875 237 12624.77 75.60 54575.43 88888.00 2015-08-25 21:54:06.000 237 12624.83 75.60 54575.35 88888.00 2015-08-25 21:54:06.125 237 12624.85 75.60 54575.38 88888.00 2015-08-25 21:54:06.250 237 12624.85 75.65 54575.40 88888.00 2015-08-25 21:54:06.375 237 12624.88 75.65 54575.40 88888.00 2015-08-25 21:54:06.500 237 12624.85 75.62 54575.40 88888.00 2015-08-25 21:54:06.625 237 12624.85 75.62 54575.40 88888.00 2015-08-25 21:54:06.750 237 12624.80 75.65 54575.38 88888.00 2015-08-25 21:54:06.875 237 12624.80 75.65 54575.40 88888.00 2015-08-25 21:54:07.000 237 12624.77 75.65 54575.38 88888.00 2015-08-25 21:54:07.125 237 12624.77 75.65 54575.35 88888.00 2015-08-25 21:54:07.250 237 12624.75 75.65 54575.40 88888.00 2015-08-25 21:54:07.375 237 12624.80 75.65 54575.43 88888.00 2015-08-25 21:54:07.500 237 12624.80 75.67 54575.38 88888.00 2015-08-25 21:54:07.625 237 12624.80 75.65 54575.38 88888.00 2015-08-25 21:54:07.750 237 12624.77 75.62 54575.35 88888.00 2015-08-25 21:54:07.875 237 12624.77 75.60 54575.40 88888.00 2015-08-25 21:54:08.000 237 12624.75 75.65 54575.40 88888.00 2015-08-25 21:54:08.125 237 12624.80 75.62 54575.40 88888.00 2015-08-25 21:54:08.250 237 12624.80 75.65 54575.38 88888.00 2015-08-25 21:54:08.375 237 12624.88 75.70 54575.40 88888.00 2015-08-25 21:54:08.500 237 12624.85 75.65 54575.40 88888.00 2015-08-25 21:54:08.625 237 12624.83 75.65 54575.40 88888.00 2015-08-25 21:54:08.750 237 12624.85 75.62 54575.38 88888.00 2015-08-25 21:54:08.875 237 12624.92 75.65 54575.40 88888.00 2015-08-25 21:54:09.000 237 12624.88 75.65 54575.38 88888.00 2015-08-25 21:54:09.125 237 12624.85 75.65 54575.38 88888.00 2015-08-25 21:54:09.250 237 12624.85 75.65 54575.38 88888.00 2015-08-25 21:54:09.375 237 12624.90 75.67 54575.38 88888.00 2015-08-25 21:54:09.500 237 12624.90 75.70 54575.38 88888.00 2015-08-25 21:54:09.625 237 12624.85 75.70 54575.40 88888.00 2015-08-25 21:54:09.750 237 12624.80 75.70 54575.38 88888.00 2015-08-25 21:54:09.875 237 12624.85 75.67 54575.35 88888.00 2015-08-25 21:54:10.000 237 12624.88 75.67 54575.32 88888.00 2015-08-25 21:54:10.125 237 12624.85 75.70 54575.38 88888.00 2015-08-25 21:54:10.250 237 12624.88 75.70 54575.35 88888.00 2015-08-25 21:54:10.375 237 12624.92 75.70 54575.35 88888.00 2015-08-25 21:54:10.500 237 12624.90 75.72 54575.35 88888.00 2015-08-25 21:54:10.625 237 12624.85 75.70 54575.35 88888.00 2015-08-25 21:54:10.750 237 12624.88 75.75 54575.38 88888.00 2015-08-25 21:54:10.875 237 12624.88 75.75 54575.38 88888.00 2015-08-25 21:54:11.000 237 12624.90 75.72 54575.35 88888.00 2015-08-25 21:54:11.125 237 12624.88 75.75 54575.35 88888.00 2015-08-25 21:54:11.250 237 12624.80 75.70 54575.38 88888.00 2015-08-25 21:54:11.375 237 12624.85 75.72 54575.38 88888.00 2015-08-25 21:54:11.500 237 12624.85 75.70 54575.38 88888.00 2015-08-25 21:54:11.625 237 12624.85 75.70 54575.40 88888.00 2015-08-25 21:54:11.750 237 12624.90 75.72 54575.40 88888.00 2015-08-25 21:54:11.875 237 12624.85 75.72 54575.40 88888.00 2015-08-25 21:54:12.000 237 12624.80 75.72 54575.38 88888.00 2015-08-25 21:54:12.125 237 12624.83 75.75 54575.40 88888.00 2015-08-25 21:54:12.250 237 12624.80 75.75 54575.40 88888.00 2015-08-25 21:54:12.375 237 12624.83 75.75 54575.40 88888.00 2015-08-25 21:54:12.500 237 12624.88 75.75 54575.43 88888.00 2015-08-25 21:54:12.625 237 12624.83 75.75 54575.43 88888.00 2015-08-25 21:54:12.750 237 12624.77 75.75 54575.43 88888.00 2015-08-25 21:54:12.875 237 12624.75 75.70 54575.38 88888.00 2015-08-25 21:54:13.000 237 12624.80 75.70 54575.35 88888.00 2015-08-25 21:54:13.125 237 12624.85 75.70 54575.40 88888.00 2015-08-25 21:54:13.250 237 12624.85 75.75 54575.38 88888.00 2015-08-25 21:54:13.375 237 12624.80 75.75 54575.38 88888.00 2015-08-25 21:54:13.500 237 12624.77 75.72 54575.38 88888.00 2015-08-25 21:54:13.625 237 12624.80 75.70 54575.38 88888.00 2015-08-25 21:54:13.750 237 12624.85 75.70 54575.38 88888.00 2015-08-25 21:54:13.875 237 12624.88 75.75 54575.40 88888.00 2015-08-25 21:54:14.000 237 12624.85 75.80 54575.40 88888.00 2015-08-25 21:54:14.125 237 12624.88 75.80 54575.40 88888.00 2015-08-25 21:54:14.250 237 12624.85 75.75 54575.38 88888.00 2015-08-25 21:54:14.375 237 12624.85 75.75 54575.38 88888.00 2015-08-25 21:54:14.500 237 12624.90 75.78 54575.40 88888.00 2015-08-25 21:54:14.625 237 12624.90 75.80 54575.40 88888.00 2015-08-25 21:54:14.750 237 12624.90 75.80 54575.38 88888.00 2015-08-25 21:54:14.875 237 12624.90 75.78 54575.38 88888.00 2015-08-25 21:54:15.000 237 12624.90 75.78 54575.38 88888.00 2015-08-25 21:54:15.125 237 12624.92 75.78 54575.40 88888.00 2015-08-25 21:54:15.250 237 12624.90 75.75 54575.43 88888.00 2015-08-25 21:54:15.375 237 12624.95 75.80 54575.43 88888.00 2015-08-25 21:54:15.500 237 12624.95 75.80 54575.40 88888.00 2015-08-25 21:54:15.625 237 12624.90 75.75 54575.40 88888.00 2015-08-25 21:54:15.750 237 12624.92 75.78 54575.40 88888.00 2015-08-25 21:54:15.875 237 12624.95 75.80 54575.38 88888.00 2015-08-25 21:54:16.000 237 12624.98 75.80 54575.35 88888.00 2015-08-25 21:54:16.125 237 12624.92 75.78 54575.35 88888.00 2015-08-25 21:54:16.250 237 12624.95 75.75 54575.38 88888.00 2015-08-25 21:54:16.375 237 12625.05 75.78 54575.43 88888.00 2015-08-25 21:54:16.500 237 12625.10 75.78 54575.38 88888.00 2015-08-25 21:54:16.625 237 12625.08 75.80 54575.35 88888.00 2015-08-25 21:54:16.750 237 12625.05 75.80 54575.32 88888.00 2015-08-25 21:54:16.875 237 12625.00 75.80 54575.35 88888.00 2015-08-25 21:54:17.000 237 12625.00 75.78 54575.35 88888.00 2015-08-25 21:54:17.125 237 12625.00 75.75 54575.38 88888.00 2015-08-25 21:54:17.250 237 12625.00 75.78 54575.40 88888.00 2015-08-25 21:54:17.375 237 12625.00 75.80 54575.40 88888.00 2015-08-25 21:54:17.500 237 12624.98 75.78 54575.40 88888.00 2015-08-25 21:54:17.625 237 12624.98 75.75 54575.38 88888.00 2015-08-25 21:54:17.750 237 12624.98 75.75 54575.38 88888.00 2015-08-25 21:54:17.875 237 12624.98 75.78 54575.40 88888.00 2015-08-25 21:54:18.000 237 12624.98 75.80 54575.40 88888.00 2015-08-25 21:54:18.125 237 12624.95 75.80 54575.43 88888.00 2015-08-25 21:54:18.250 237 12624.95 75.78 54575.43 88888.00 2015-08-25 21:54:18.375 237 12624.95 75.78 54575.40 88888.00 2015-08-25 21:54:18.500 237 12624.98 75.80 54575.40 88888.00 2015-08-25 21:54:18.625 237 12624.95 75.78 54575.43 88888.00 2015-08-25 21:54:18.750 237 12624.92 75.78 54575.40 88888.00 2015-08-25 21:54:18.875 237 12624.92 75.78 54575.40 88888.00 2015-08-25 21:54:19.000 237 12624.95 75.80 54575.38 88888.00 2015-08-25 21:54:19.125 237 12624.95 75.78 54575.40 88888.00 2015-08-25 21:54:19.250 237 12624.95 75.78 54575.40 88888.00 2015-08-25 21:54:19.375 237 12624.88 75.80 54575.40 88888.00 2015-08-25 21:54:19.500 237 12624.92 75.78 54575.40 88888.00 2015-08-25 21:54:19.625 237 12625.02 75.75 54575.40 88888.00 2015-08-25 21:54:19.750 237 12624.98 75.75 54575.40 88888.00 2015-08-25 21:54:19.875 237 12624.92 75.75 54575.38 88888.00 2015-08-25 21:54:20.000 237 12624.92 75.78 54575.40 88888.00 2015-08-25 21:54:20.125 237 12625.00 75.75 54575.43 88888.00 2015-08-25 21:54:20.250 237 12624.95 75.78 54575.43 88888.00 2015-08-25 21:54:20.375 237 12624.92 75.80 54575.45 88888.00 2015-08-25 21:54:20.500 237 12624.92 75.80 54575.45 88888.00 2015-08-25 21:54:20.625 237 12624.92 75.75 54575.43 88888.00 2015-08-25 21:54:20.750 237 12624.98 75.75 54575.43 88888.00 2015-08-25 21:54:20.875 237 12625.02 75.78 54575.43 88888.00 2015-08-25 21:54:21.000 237 12625.10 75.80 54575.43 88888.00 2015-08-25 21:54:21.125 237 12625.05 75.80 54575.43 88888.00 2015-08-25 21:54:21.250 237 12625.02 75.78 54575.45 88888.00 2015-08-25 21:54:21.375 237 12625.02 75.78 54575.45 88888.00 2015-08-25 21:54:21.500 237 12625.00 75.72 54575.57 88888.00 2015-08-25 21:54:21.625 237 12625.02 75.75 54575.55 88888.00 2015-08-25 21:54:21.750 237 12625.10 75.75 54575.47 88888.00 2015-08-25 21:54:21.875 237 12625.15 75.75 54575.43 88888.00 2015-08-25 21:54:22.000 237 12625.08 75.78 54575.43 88888.00 2015-08-25 21:54:22.125 237 12625.05 75.75 54575.47 88888.00 2015-08-25 21:54:22.250 237 12625.00 75.72 54575.45 88888.00 2015-08-25 21:54:22.375 237 12625.02 75.75 54575.45 88888.00 2015-08-25 21:54:22.500 237 12625.05 75.75 54575.45 88888.00 2015-08-25 21:54:22.625 237 12625.12 75.78 54575.43 88888.00 2015-08-25 21:54:22.750 237 12625.15 75.75 54575.45 88888.00 2015-08-25 21:54:22.875 237 12625.10 75.75 54575.45 88888.00 2015-08-25 21:54:23.000 237 12625.10 75.75 54575.43 88888.00 2015-08-25 21:54:23.125 237 12625.08 75.75 54575.45 88888.00 2015-08-25 21:54:23.250 237 12625.02 75.75 54575.47 88888.00 2015-08-25 21:54:23.375 237 12625.08 75.78 54575.45 88888.00 2015-08-25 21:54:23.500 237 12625.10 75.78 54575.43 88888.00 2015-08-25 21:54:23.625 237 12625.10 75.78 54575.40 88888.00 2015-08-25 21:54:23.750 237 12625.08 75.75 54575.40 88888.00 2015-08-25 21:54:23.875 237 12625.02 75.78 54575.43 88888.00 2015-08-25 21:54:24.000 237 12625.05 75.80 54575.43 88888.00 2015-08-25 21:54:24.125 237 12625.05 75.75 54575.38 88888.00 2015-08-25 21:54:24.250 237 12625.08 75.75 54575.40 88888.00 2015-08-25 21:54:24.375 237 12625.10 75.75 54575.43 88888.00 2015-08-25 21:54:24.500 237 12625.05 75.78 54575.45 88888.00 2015-08-25 21:54:24.625 237 12625.02 75.78 54575.43 88888.00 2015-08-25 21:54:24.750 237 12624.98 75.72 54575.53 88888.00 2015-08-25 21:54:24.875 237 12625.00 75.75 54575.57 88888.00 2015-08-25 21:54:25.000 237 12625.08 75.78 54575.45 88888.00 2015-08-25 21:54:25.125 237 12625.10 75.78 54575.50 88888.00 2015-08-25 21:54:25.250 237 12625.00 75.72 54575.80 88888.00 2015-08-25 21:54:25.375 237 12624.92 75.67 54575.88 88888.00 2015-08-25 21:54:25.500 237 12625.05 75.72 54575.72 88888.00 2015-08-25 21:54:25.625 237 12625.08 75.75 54575.50 88888.00 2015-08-25 21:54:25.750 237 12625.05 75.80 54575.43 88888.00 2015-08-25 21:54:25.875 237 12625.10 75.80 54575.40 88888.00 2015-08-25 21:54:26.000 237 12625.12 75.80 54575.50 88888.00 2015-08-25 21:54:26.125 237 12625.08 75.75 54575.50 88888.00 2015-08-25 21:54:26.250 237 12625.05 75.80 54575.47 88888.00 2015-08-25 21:54:26.375 237 12625.10 75.80 54575.45 88888.00 2015-08-25 21:54:26.500 237 12625.12 75.78 54575.53 88888.00 2015-08-25 21:54:26.625 237 12625.12 75.75 54575.62 88888.00 2015-08-25 21:54:26.750 237 12625.12 75.75 54575.70 88888.00 2015-08-25 21:54:26.875 237 12625.15 75.70 54575.75 88888.00 2015-08-25 21:54:27.000 237 12625.10 75.72 54575.78 88888.00 2015-08-25 21:54:27.125 237 12625.02 75.72 54575.75 88888.00 2015-08-25 21:54:27.250 237 12625.00 75.72 54575.68 88888.00 2015-08-25 21:54:27.375 237 12625.05 75.78 54575.72 88888.00 2015-08-25 21:54:27.500 237 12625.12 75.80 54575.75 88888.00 2015-08-25 21:54:27.625 237 12625.12 75.78 54575.78 88888.00 2015-08-25 21:54:27.750 237 12625.15 75.75 54575.78 88888.00 2015-08-25 21:54:27.875 237 12625.12 75.72 54575.78 88888.00 2015-08-25 21:54:28.000 237 12625.17 75.75 54575.75 88888.00 2015-08-25 21:54:28.125 237 12625.10 75.75 54575.75 88888.00 2015-08-25 21:54:28.250 237 12625.05 75.75 54575.80 88888.00 2015-08-25 21:54:28.375 237 12625.10 75.80 54575.82 88888.00 2015-08-25 21:54:28.500 237 12625.15 75.80 54575.80 88888.00 2015-08-25 21:54:28.625 237 12625.10 75.78 54575.80 88888.00 2015-08-25 21:54:28.750 237 12625.12 75.78 54575.80 88888.00 2015-08-25 21:54:28.875 237 12625.15 75.75 54575.75 88888.00 2015-08-25 21:54:29.000 237 12625.20 75.75 54575.72 88888.00 2015-08-25 21:54:29.125 237 12625.17 75.75 54575.72 88888.00 2015-08-25 21:54:29.250 237 12625.23 75.75 54575.75 88888.00 2015-08-25 21:54:29.375 237 12625.27 75.83 54575.75 88888.00 2015-08-25 21:54:29.500 237 12625.27 75.80 54575.72 88888.00 2015-08-25 21:54:29.625 237 12625.33 75.78 54575.72 88888.00 2015-08-25 21:54:29.750 237 12625.35 75.78 54575.78 88888.00 2015-08-25 21:54:29.875 237 12625.30 75.78 54575.75 88888.00 2015-08-25 21:54:30.000 237 12625.30 75.75 54575.78 88888.00 2015-08-25 21:54:30.125 237 12625.33 75.75 54575.80 88888.00 2015-08-25 21:54:30.250 237 12625.27 75.78 54575.80 88888.00 2015-08-25 21:54:30.375 237 12625.35 75.80 54575.82 88888.00 2015-08-25 21:54:30.500 237 12625.35 75.83 54575.80 88888.00 2015-08-25 21:54:30.625 237 12625.35 75.80 54575.80 88888.00 2015-08-25 21:54:30.750 237 12625.35 75.80 54575.80 88888.00 2015-08-25 21:54:30.875 237 12625.30 75.78 54575.82 88888.00 2015-08-25 21:54:31.000 237 12625.27 75.83 54575.82 88888.00 2015-08-25 21:54:31.125 237 12625.33 75.83 54575.85 88888.00 2015-08-25 21:54:31.250 237 12625.33 75.80 54575.82 88888.00 2015-08-25 21:54:31.375 237 12625.35 75.83 54575.80 88888.00 2015-08-25 21:54:31.500 237 12625.27 75.88 54575.78 88888.00 2015-08-25 21:54:31.625 237 12625.27 75.85 54575.75 88888.00 2015-08-25 21:54:31.750 237 12625.27 75.83 54575.72 88888.00 2015-08-25 21:54:31.875 237 12625.27 75.83 54575.72 88888.00 2015-08-25 21:54:32.000 237 12625.25 75.80 54575.70 88888.00 2015-08-25 21:54:32.125 237 12625.23 75.88 54575.78 88888.00 2015-08-25 21:54:32.250 237 12625.30 75.88 54575.78 88888.00 2015-08-25 21:54:32.375 237 12625.40 75.88 54575.75 88888.00 2015-08-25 21:54:32.500 237 12625.42 75.85 54575.75 88888.00 2015-08-25 21:54:32.625 237 12625.35 75.83 54575.75 88888.00 2015-08-25 21:54:32.750 237 12625.30 75.80 54575.72 88888.00 2015-08-25 21:54:32.875 237 12625.27 75.85 54575.72 88888.00 2015-08-25 21:54:33.000 237 12625.35 75.90 54575.72 88888.00 2015-08-25 21:54:33.125 237 12625.35 75.90 54575.75 88888.00 2015-08-25 21:54:33.250 237 12625.33 75.88 54575.78 88888.00 2015-08-25 21:54:33.375 237 12625.38 75.90 54575.75 88888.00 2015-08-25 21:54:33.500 237 12625.33 75.85 54575.72 88888.00 2015-08-25 21:54:33.625 237 12625.33 75.88 54575.75 88888.00 2015-08-25 21:54:33.750 237 12625.33 75.90 54575.75 88888.00 2015-08-25 21:54:33.875 237 12625.33 75.85 54575.78 88888.00 2015-08-25 21:54:34.000 237 12625.35 75.85 54575.75 88888.00 2015-08-25 21:54:34.125 237 12625.33 75.88 54575.78 88888.00 2015-08-25 21:54:34.250 237 12625.33 75.88 54575.80 88888.00 2015-08-25 21:54:34.375 237 12625.35 75.88 54575.80 88888.00 2015-08-25 21:54:34.500 237 12625.38 75.88 54575.78 88888.00 2015-08-25 21:54:34.625 237 12625.40 75.90 54575.80 88888.00 2015-08-25 21:54:34.750 237 12625.38 75.90 54575.80 88888.00 2015-08-25 21:54:34.875 237 12625.35 75.88 54575.80 88888.00 2015-08-25 21:54:35.000 237 12625.33 75.85 54575.80 88888.00 2015-08-25 21:54:35.125 237 12625.40 75.90 54575.70 88888.00 2015-08-25 21:54:35.250 237 12625.40 75.92 54575.50 88888.00 2015-08-25 21:54:35.375 237 12625.35 75.92 54575.40 88888.00 2015-08-25 21:54:35.500 237 12625.33 75.92 54575.43 88888.00 2015-08-25 21:54:35.625 237 12625.35 75.95 54575.45 88888.00 2015-08-25 21:54:35.750 237 12625.42 76.00 54575.47 88888.00 2015-08-25 21:54:35.875 237 12625.40 75.95 54575.47 88888.00 2015-08-25 21:54:36.000 237 12625.38 75.92 54575.43 88888.00 2015-08-25 21:54:36.125 237 12625.33 75.92 54575.45 88888.00 2015-08-25 21:54:36.250 237 12625.33 75.92 54575.45 88888.00 2015-08-25 21:54:36.375 237 12625.38 75.95 54575.45 88888.00 2015-08-25 21:54:36.500 237 12625.40 75.95 54575.45 88888.00 2015-08-25 21:54:36.625 237 12625.42 75.95 54575.45 88888.00 2015-08-25 21:54:36.750 237 12625.42 75.95 54575.43 88888.00 2015-08-25 21:54:36.875 237 12625.40 75.95 54575.43 88888.00 2015-08-25 21:54:37.000 237 12625.40 75.95 54575.43 88888.00 2015-08-25 21:54:37.125 237 12625.48 75.95 54575.45 88888.00 2015-08-25 21:54:37.250 237 12625.42 75.92 54575.50 88888.00 2015-08-25 21:54:37.375 237 12625.48 75.95 54575.45 88888.00 2015-08-25 21:54:37.500 237 12625.50 75.97 54575.45 88888.00 2015-08-25 21:54:37.625 237 12625.45 75.95 54575.45 88888.00 2015-08-25 21:54:37.750 237 12625.42 75.95 54575.47 88888.00 2015-08-25 21:54:37.875 237 12625.40 75.95 54575.47 88888.00 2015-08-25 21:54:38.000 237 12625.35 75.95 54575.53 88888.00 2015-08-25 21:54:38.125 237 12625.33 75.97 54575.47 88888.00 2015-08-25 21:54:38.250 237 12625.35 75.95 54575.45 88888.00 2015-08-25 21:54:38.375 237 12625.38 75.97 54575.47 88888.00 2015-08-25 21:54:38.500 237 12625.38 75.95 54575.47 88888.00 2015-08-25 21:54:38.625 237 12625.35 75.95 54575.45 88888.00 2015-08-25 21:54:38.750 237 12625.40 75.95 54575.47 88888.00 2015-08-25 21:54:38.875 237 12625.45 75.97 54575.47 88888.00 2015-08-25 21:54:39.000 237 12625.48 75.97 54575.50 88888.00 2015-08-25 21:54:39.125 237 12625.48 75.97 54575.50 88888.00 2015-08-25 21:54:39.250 237 12625.48 75.95 54575.45 88888.00 2015-08-25 21:54:39.375 237 12625.55 75.97 54575.47 88888.00 2015-08-25 21:54:39.500 237 12625.52 75.97 54575.57 88888.00 2015-08-25 21:54:39.625 237 12625.48 75.90 54575.82 88888.00 2015-08-25 21:54:39.750 237 12625.50 75.88 54575.90 88888.00 2015-08-25 21:54:39.875 237 12625.48 75.85 54575.85 88888.00 2015-08-25 21:54:40.000 237 12625.42 75.88 54575.85 88888.00 2015-08-25 21:54:40.125 237 12625.45 75.88 54575.85 88888.00 2015-08-25 21:54:40.250 237 12625.42 75.90 54575.72 88888.00 2015-08-25 21:54:40.375 237 12625.40 75.95 54575.55 88888.00 2015-08-25 21:54:40.500 237 12625.40 75.95 54575.45 88888.00 2015-08-25 21:54:40.625 237 12625.42 75.92 54575.50 88888.00 2015-08-25 21:54:40.750 237 12625.45 75.92 54575.62 88888.00 2015-08-25 21:54:40.875 237 12625.48 75.95 54575.55 88888.00 2015-08-25 21:54:41.000 237 12625.50 75.97 54575.45 88888.00 2015-08-25 21:54:41.125 237 12625.45 75.97 54575.50 88888.00 2015-08-25 21:54:41.250 237 12625.38 75.92 54575.70 88888.00 2015-08-25 21:54:41.375 237 12625.48 75.95 54575.60 88888.00 2015-08-25 21:54:41.500 237 12625.58 76.00 54575.50 88888.00 2015-08-25 21:54:41.625 237 12625.50 76.00 54575.47 88888.00 2015-08-25 21:54:41.750 237 12625.45 75.95 54575.60 88888.00 2015-08-25 21:54:41.875 237 12625.45 75.95 54575.72 88888.00 2015-08-25 21:54:42.000 237 12625.42 75.95 54575.72 88888.00 2015-08-25 21:54:42.125 237 12625.45 75.97 54575.78 88888.00 2015-08-25 21:54:42.250 237 12625.50 76.00 54575.80 88888.00 2015-08-25 21:54:42.375 237 12625.52 75.97 54575.82 88888.00 2015-08-25 21:54:42.500 237 12625.58 75.97 54575.82 88888.00 2015-08-25 21:54:42.625 237 12625.55 75.95 54575.82 88888.00 2015-08-25 21:54:42.750 237 12625.48 75.95 54575.80 88888.00 2015-08-25 21:54:42.875 237 12625.45 75.95 54575.78 88888.00 2015-08-25 21:54:43.000 237 12625.42 75.97 54575.80 88888.00 2015-08-25 21:54:43.125 237 12625.45 75.95 54575.82 88888.00 2015-08-25 21:54:43.250 237 12625.42 75.95 54575.88 88888.00 2015-08-25 21:54:43.375 237 12625.48 75.97 54575.82 88888.00 2015-08-25 21:54:43.500 237 12625.48 75.97 54575.80 88888.00 2015-08-25 21:54:43.625 237 12625.45 75.97 54575.80 88888.00 2015-08-25 21:54:43.750 237 12625.40 75.95 54575.85 88888.00 2015-08-25 21:54:43.875 237 12625.40 75.95 54575.88 88888.00 2015-08-25 21:54:44.000 237 12625.45 75.95 54575.85 88888.00 2015-08-25 21:54:44.125 237 12625.48 75.92 54575.88 88888.00 2015-08-25 21:54:44.250 237 12625.50 75.95 54575.85 88888.00 2015-08-25 21:54:44.375 237 12625.52 75.95 54575.85 88888.00 2015-08-25 21:54:44.500 237 12625.45 75.95 54575.82 88888.00 2015-08-25 21:54:44.625 237 12625.45 75.92 54575.80 88888.00 2015-08-25 21:54:44.750 237 12625.50 75.92 54575.82 88888.00 2015-08-25 21:54:44.875 237 12625.50 75.92 54575.82 88888.00 2015-08-25 21:54:45.000 237 12625.50 75.92 54575.78 88888.00 2015-08-25 21:54:45.125 237 12625.55 75.92 54575.80 88888.00 2015-08-25 21:54:45.250 237 12625.48 75.90 54575.82 88888.00 2015-08-25 21:54:45.375 237 12625.48 75.90 54575.85 88888.00 2015-08-25 21:54:45.500 237 12625.45 75.90 54575.82 88888.00 2015-08-25 21:54:45.625 237 12625.50 75.92 54575.82 88888.00 2015-08-25 21:54:45.750 237 12625.50 75.95 54575.85 88888.00 2015-08-25 21:54:45.875 237 12625.45 75.92 54575.82 88888.00 2015-08-25 21:54:46.000 237 12625.42 75.95 54575.82 88888.00 2015-08-25 21:54:46.125 237 12625.42 75.92 54575.88 88888.00 2015-08-25 21:54:46.250 237 12625.48 75.92 54575.88 88888.00 2015-08-25 21:54:46.375 237 12625.50 75.95 54575.88 88888.00 2015-08-25 21:54:46.500 237 12625.52 75.95 54575.88 88888.00 2015-08-25 21:54:46.625 237 12625.52 75.97 54575.88 88888.00 2015-08-25 21:54:46.750 237 12625.48 75.92 54575.85 88888.00 2015-08-25 21:54:46.875 237 12625.45 75.92 54575.88 88888.00 2015-08-25 21:54:47.000 237 12625.48 75.92 54575.88 88888.00 2015-08-25 21:54:47.125 237 12625.48 75.92 54575.90 88888.00 2015-08-25 21:54:47.250 237 12625.40 75.92 54575.90 88888.00 2015-08-25 21:54:47.375 237 12625.42 75.95 54575.90 88888.00 2015-08-25 21:54:47.500 237 12625.48 75.95 54575.88 88888.00 2015-08-25 21:54:47.625 237 12625.48 75.90 54575.88 88888.00 2015-08-25 21:54:47.750 237 12625.48 75.92 54575.93 88888.00 2015-08-25 21:54:47.875 237 12625.42 75.95 54575.93 88888.00 2015-08-25 21:54:48.000 237 12625.50 75.95 54575.85 88888.00 2015-08-25 21:54:48.125 237 12625.50 75.92 54575.85 88888.00 2015-08-25 21:54:48.250 237 12625.40 75.92 54575.85 88888.00 2015-08-25 21:54:48.375 237 12625.42 75.95 54575.85 88888.00 2015-08-25 21:54:48.500 237 12625.45 75.92 54575.88 88888.00 2015-08-25 21:54:48.625 237 12625.45 75.92 54575.90 88888.00 2015-08-25 21:54:48.750 237 12625.45 75.92 54575.93 88888.00 2015-08-25 21:54:48.875 237 12625.48 75.95 54575.90 88888.00 2015-08-25 21:54:49.000 237 12625.45 75.95 54575.88 88888.00 2015-08-25 21:54:49.125 237 12625.42 75.95 54575.90 88888.00 2015-08-25 21:54:49.250 237 12625.42 75.95 54575.93 88888.00 2015-08-25 21:54:49.375 237 12625.50 75.95 54575.90 88888.00 2015-08-25 21:54:49.500 237 12625.50 75.97 54575.90 88888.00 2015-08-25 21:54:49.625 237 12625.50 75.97 54575.88 88888.00 2015-08-25 21:54:49.750 237 12625.50 76.00 54575.90 88888.00 2015-08-25 21:54:49.875 237 12625.52 75.97 54575.93 88888.00 2015-08-25 21:54:50.000 237 12625.50 75.92 54575.90 88888.00 2015-08-25 21:54:50.125 237 12625.50 75.95 54575.90 88888.00 2015-08-25 21:54:50.250 237 12625.48 75.92 54575.82 88888.00 2015-08-25 21:54:50.375 237 12625.50 75.95 54575.88 88888.00 2015-08-25 21:54:50.500 237 12625.50 75.95 54575.90 88888.00 2015-08-25 21:54:50.625 237 12625.50 75.95 54575.95 88888.00 2015-08-25 21:54:50.750 237 12625.50 75.95 54575.90 88888.00 2015-08-25 21:54:50.875 237 12625.50 75.95 54575.90 88888.00 2015-08-25 21:54:51.000 237 12625.52 75.95 54575.95 88888.00 2015-08-25 21:54:51.125 237 12625.52 75.92 54575.95 88888.00 2015-08-25 21:54:51.250 237 12625.48 75.90 54575.90 88888.00 2015-08-25 21:54:51.375 237 12625.50 75.92 54575.93 88888.00 2015-08-25 21:54:51.500 237 12625.50 75.92 54575.93 88888.00 2015-08-25 21:54:51.625 237 12625.52 75.92 54575.90 88888.00 2015-08-25 21:54:51.750 237 12625.50 75.90 54575.90 88888.00 2015-08-25 21:54:51.875 237 12625.38 75.90 54575.90 88888.00 2015-08-25 21:54:52.000 237 12625.35 75.90 54575.88 88888.00 2015-08-25 21:54:52.125 237 12625.35 75.92 54575.90 88888.00 2015-08-25 21:54:52.250 237 12625.35 75.92 54575.90 88888.00 2015-08-25 21:54:52.375 237 12625.40 75.90 54575.90 88888.00 2015-08-25 21:54:52.500 237 12625.42 75.88 54575.93 88888.00 2015-08-25 21:54:52.625 237 12625.38 75.88 54575.90 88888.00 2015-08-25 21:54:52.750 237 12625.42 75.88 54575.90 88888.00 2015-08-25 21:54:52.875 237 12625.45 75.88 54575.93 88888.00 2015-08-25 21:54:53.000 237 12625.42 75.90 54575.95 88888.00 2015-08-25 21:54:53.125 237 12625.48 75.92 54575.97 88888.00 2015-08-25 21:54:53.250 237 12625.52 75.88 54575.95 88888.00 2015-08-25 21:54:53.375 237 12625.58 75.85 54575.95 88888.00 2015-08-25 21:54:53.500 237 12625.55 75.88 54575.97 88888.00 2015-08-25 21:54:53.625 237 12625.52 75.88 54575.97 88888.00 2015-08-25 21:54:53.750 237 12625.55 75.88 54575.95 88888.00 2015-08-25 21:54:53.875 237 12625.55 75.90 54575.95 88888.00 2015-08-25 21:54:54.000 237 12625.52 75.90 54575.93 88888.00 2015-08-25 21:54:54.125 237 12625.48 75.90 54575.95 88888.00 2015-08-25 21:54:54.250 237 12625.40 75.88 54575.95 88888.00 2015-08-25 21:54:54.375 237 12625.40 75.90 54575.95 88888.00 2015-08-25 21:54:54.500 237 12625.45 75.90 54575.95 88888.00 2015-08-25 21:54:54.625 237 12625.50 75.90 54575.93 88888.00 2015-08-25 21:54:54.750 237 12625.48 75.88 54575.95 88888.00 2015-08-25 21:54:54.875 237 12625.45 75.88 54575.95 88888.00 2015-08-25 21:54:55.000 237 12625.50 75.90 54575.93 88888.00 2015-08-25 21:54:55.125 237 12625.55 75.90 54575.95 88888.00 2015-08-25 21:54:55.250 237 12625.48 75.90 54575.97 88888.00 2015-08-25 21:54:55.375 237 12625.45 75.88 54575.95 88888.00 2015-08-25 21:54:55.500 237 12625.48 75.88 54575.93 88888.00 2015-08-25 21:54:55.625 237 12625.50 75.90 54575.95 88888.00 2015-08-25 21:54:55.750 237 12625.48 75.92 54575.97 88888.00 2015-08-25 21:54:55.875 237 12625.50 75.90 54575.97 88888.00 2015-08-25 21:54:56.000 237 12625.52 75.90 54575.97 88888.00 2015-08-25 21:54:56.125 237 12625.52 75.88 54575.97 88888.00 2015-08-25 21:54:56.250 237 12625.52 75.88 54575.95 88888.00 2015-08-25 21:54:56.375 237 12625.52 75.88 54576.00 88888.00 2015-08-25 21:54:56.500 237 12625.48 75.88 54576.00 88888.00 2015-08-25 21:54:56.625 237 12625.45 75.85 54575.95 88888.00 2015-08-25 21:54:56.750 237 12625.48 75.83 54575.95 88888.00 2015-08-25 21:54:56.875 237 12625.50 75.83 54576.00 88888.00 2015-08-25 21:54:57.000 237 12625.48 75.83 54575.97 88888.00 2015-08-25 21:54:57.125 237 12625.50 75.85 54575.97 88888.00 2015-08-25 21:54:57.250 237 12625.48 75.83 54576.00 88888.00 2015-08-25 21:54:57.375 237 12625.52 75.85 54576.00 88888.00 2015-08-25 21:54:57.500 237 12625.52 75.85 54575.95 88888.00 2015-08-25 21:54:57.625 237 12625.52 75.83 54575.97 88888.00 2015-08-25 21:54:57.750 237 12625.55 75.85 54576.00 88888.00 2015-08-25 21:54:57.875 237 12625.50 75.80 54576.00 88888.00 2015-08-25 21:54:58.000 237 12625.50 75.83 54575.97 88888.00 2015-08-25 21:54:58.125 237 12625.52 75.83 54575.97 88888.00 2015-08-25 21:54:58.250 237 12625.55 75.83 54576.00 88888.00 2015-08-25 21:54:58.375 237 12625.52 75.83 54576.03 88888.00 2015-08-25 21:54:58.500 237 12625.50 75.83 54576.03 88888.00 2015-08-25 21:54:58.625 237 12625.50 75.85 54576.03 88888.00 2015-08-25 21:54:58.750 237 12625.60 75.83 54576.03 88888.00 2015-08-25 21:54:58.875 237 12625.58 75.83 54576.00 88888.00 2015-08-25 21:54:59.000 237 12625.45 75.80 54576.00 88888.00 2015-08-25 21:54:59.125 237 12625.45 75.85 54576.00 88888.00 2015-08-25 21:54:59.250 237 12625.45 75.83 54576.00 88888.00 2015-08-25 21:54:59.375 237 12625.48 75.83 54576.03 88888.00 2015-08-25 21:54:59.500 237 12625.40 75.83 54576.05 88888.00 2015-08-25 21:54:59.625 237 12625.42 75.83 54576.05 88888.00 2015-08-25 21:54:59.750 237 12625.50 75.83 54576.00 88888.00 2015-08-25 21:54:59.875 237 12625.55 75.85 54575.97 88888.00 2015-08-25 21:55:00.000 237 12625.50 75.83 54576.00 88888.00 2015-08-25 21:55:00.125 237 12625.48 75.85 54576.05 88888.00 2015-08-25 21:55:00.250 237 12625.50 75.83 54576.03 88888.00 2015-08-25 21:55:00.375 237 12625.50 75.83 54576.03 88888.00 2015-08-25 21:55:00.500 237 12625.55 75.80 54576.00 88888.00 2015-08-25 21:55:00.625 237 12625.55 75.80 54575.97 88888.00 2015-08-25 21:55:00.750 237 12625.52 75.80 54576.00 88888.00 2015-08-25 21:55:00.875 237 12625.50 75.85 54576.00 88888.00 2015-08-25 21:55:01.000 237 12625.45 75.80 54575.97 88888.00 2015-08-25 21:55:01.125 237 12625.45 75.80 54576.00 88888.00 2015-08-25 21:55:01.250 237 12625.52 75.83 54576.03 88888.00 2015-08-25 21:55:01.375 237 12625.58 75.83 54576.03 88888.00 2015-08-25 21:55:01.500 237 12625.58 75.80 54576.05 88888.00 2015-08-25 21:55:01.625 237 12625.50 75.78 54576.05 88888.00 2015-08-25 21:55:01.750 237 12625.52 75.83 54576.05 88888.00 2015-08-25 21:55:01.875 237 12625.60 75.80 54576.03 88888.00 2015-08-25 21:55:02.000 237 12625.60 75.78 54576.00 88888.00 2015-08-25 21:55:02.125 237 12625.62 75.80 54576.03 88888.00 2015-08-25 21:55:02.250 237 12625.60 75.80 54576.03 88888.00 2015-08-25 21:55:02.375 237 12625.60 75.80 54576.03 88888.00 2015-08-25 21:55:02.500 237 12625.58 75.75 54576.03 88888.00 2015-08-25 21:55:02.625 237 12625.52 75.78 54576.00 88888.00 2015-08-25 21:55:02.750 237 12625.52 75.78 54576.00 88888.00 2015-08-25 21:55:02.875 237 12625.58 75.80 54576.00 88888.00 2015-08-25 21:55:03.000 237 12625.58 75.75 54576.03 88888.00 2015-08-25 21:55:03.125 237 12625.55 75.75 54576.00 88888.00 2015-08-25 21:55:03.250 237 12625.55 75.78 54575.97 88888.00 2015-08-25 21:55:03.375 237 12625.52 75.80 54575.97 88888.00 2015-08-25 21:55:03.500 237 12625.55 75.80 54576.00 88888.00 2015-08-25 21:55:03.625 237 12625.60 75.78 54576.00 88888.00 2015-08-25 21:55:03.750 237 12625.65 75.75 54576.00 88888.00 2015-08-25 21:55:03.875 237 12625.58 75.75 54575.97 88888.00 2015-08-25 21:55:04.000 237 12625.58 75.78 54576.00 88888.00 2015-08-25 21:55:04.125 237 12625.55 75.80 54576.00 88888.00 2015-08-25 21:55:04.250 237 12625.55 75.78 54576.00 88888.00 2015-08-25 21:55:04.375 237 12625.58 75.80 54575.97 88888.00 2015-08-25 21:55:04.500 237 12625.58 75.78 54576.00 88888.00 2015-08-25 21:55:04.625 237 12625.52 75.75 54576.00 88888.00 2015-08-25 21:55:04.750 237 12625.48 75.75 54576.00 88888.00 2015-08-25 21:55:04.875 237 12625.52 75.78 54576.00 88888.00 2015-08-25 21:55:05.000 237 12625.52 75.80 54576.03 88888.00 2015-08-25 21:55:05.125 237 12625.55 75.80 54576.05 88888.00 2015-08-25 21:55:05.250 237 12625.52 75.78 54576.03 88888.00 2015-08-25 21:55:05.375 237 12625.58 75.78 54576.00 88888.00 2015-08-25 21:55:05.500 237 12625.58 75.75 54576.00 88888.00 2015-08-25 21:55:05.625 237 12625.58 75.75 54576.03 88888.00 2015-08-25 21:55:05.750 237 12625.55 75.80 54576.05 88888.00 2015-08-25 21:55:05.875 237 12625.52 75.78 54576.03 88888.00 2015-08-25 21:55:06.000 237 12625.55 75.72 54576.00 88888.00 2015-08-25 21:55:06.125 237 12625.58 75.75 54576.03 88888.00 2015-08-25 21:55:06.250 237 12625.52 75.78 54576.03 88888.00 2015-08-25 21:55:06.375 237 12625.55 75.78 54576.03 88888.00 2015-08-25 21:55:06.500 237 12625.52 75.78 54576.07 88888.00 2015-08-25 21:55:06.625 237 12625.52 75.78 54576.07 88888.00 2015-08-25 21:55:06.750 237 12625.55 75.78 54576.05 88888.00 2015-08-25 21:55:06.875 237 12625.52 75.75 54576.05 88888.00 2015-08-25 21:55:07.000 237 12625.52 75.75 54576.05 88888.00 2015-08-25 21:55:07.125 237 12625.50 75.75 54576.05 88888.00 2015-08-25 21:55:07.250 237 12625.50 75.75 54576.03 88888.00 2015-08-25 21:55:07.375 237 12625.50 75.80 54576.03 88888.00 2015-08-25 21:55:07.500 237 12625.50 75.78 54576.05 88888.00 2015-08-25 21:55:07.625 237 12625.48 75.78 54576.05 88888.00 2015-08-25 21:55:07.750 237 12625.45 75.75 54576.03 88888.00 2015-08-25 21:55:07.875 237 12625.45 75.72 54576.05 88888.00 2015-08-25 21:55:08.000 237 12625.45 75.72 54576.05 88888.00 2015-08-25 21:55:08.125 237 12625.50 75.72 54576.05 88888.00 2015-08-25 21:55:08.250 237 12625.55 75.72 54576.05 88888.00 2015-08-25 21:55:08.375 237 12625.55 75.75 54576.03 88888.00 2015-08-25 21:55:08.500 237 12625.55 75.75 54576.03 88888.00 2015-08-25 21:55:08.625 237 12625.48 75.75 54576.03 88888.00 2015-08-25 21:55:08.750 237 12625.45 75.70 54576.03 88888.00 2015-08-25 21:55:08.875 237 12625.52 75.70 54576.03 88888.00 2015-08-25 21:55:09.000 237 12625.55 75.72 54576.00 88888.00 2015-08-25 21:55:09.125 237 12625.52 75.75 54576.00 88888.00 2015-08-25 21:55:09.250 237 12625.48 75.75 54576.03 88888.00 2015-08-25 21:55:09.375 237 12625.55 75.75 54576.03 88888.00 2015-08-25 21:55:09.500 237 12625.55 75.70 54576.03 88888.00 2015-08-25 21:55:09.625 237 12625.50 75.67 54576.03 88888.00 2015-08-25 21:55:09.750 237 12625.50 75.70 54576.05 88888.00 2015-08-25 21:55:09.875 237 12625.55 75.72 54576.05 88888.00 2015-08-25 21:55:10.000 237 12625.55 75.72 54576.03 88888.00 2015-08-25 21:55:10.125 237 12625.52 75.75 54576.05 88888.00 2015-08-25 21:55:10.250 237 12625.48 75.72 54576.07 88888.00 2015-08-25 21:55:10.375 237 12625.48 75.72 54576.07 88888.00 2015-08-25 21:55:10.500 237 12625.48 75.72 54576.07 88888.00 2015-08-25 21:55:10.625 237 12625.45 75.75 54576.03 88888.00 2015-08-25 21:55:10.750 237 12625.48 75.75 54576.03 88888.00 2015-08-25 21:55:10.875 237 12625.50 75.75 54576.03 88888.00 2015-08-25 21:55:11.000 237 12625.55 75.75 54576.03 88888.00 2015-08-25 21:55:11.125 237 12625.52 75.75 54576.05 88888.00 2015-08-25 21:55:11.250 237 12625.48 75.72 54576.07 88888.00 2015-08-25 21:55:11.375 237 12625.50 75.78 54576.07 88888.00 2015-08-25 21:55:11.500 237 12625.55 75.75 54576.07 88888.00 2015-08-25 21:55:11.625 237 12625.55 75.75 54576.05 88888.00 2015-08-25 21:55:11.750 237 12625.58 75.78 54576.05 88888.00 2015-08-25 21:55:11.875 237 12625.55 75.78 54576.05 88888.00 2015-08-25 21:55:12.000 237 12625.58 75.78 54576.05 88888.00 2015-08-25 21:55:12.125 237 12625.60 75.78 54576.07 88888.00 2015-08-25 21:55:12.250 237 12625.55 75.78 54576.05 88888.00 2015-08-25 21:55:12.375 237 12625.58 75.75 54576.00 88888.00 2015-08-25 21:55:12.500 237 12625.52 75.75 54576.03 88888.00 2015-08-25 21:55:12.625 237 12625.50 75.72 54576.05 88888.00 2015-08-25 21:55:12.750 237 12625.52 75.75 54576.05 88888.00 2015-08-25 21:55:12.875 237 12625.60 75.80 54576.07 88888.00 2015-08-25 21:55:13.000 237 12625.62 75.83 54576.05 88888.00 2015-08-25 21:55:13.125 237 12625.58 75.80 54576.07 88888.00 2015-08-25 21:55:13.250 237 12625.50 75.75 54576.05 88888.00 2015-08-25 21:55:13.375 237 12625.48 75.78 54576.10 88888.00 2015-08-25 21:55:13.500 237 12625.50 75.78 54576.10 88888.00 2015-08-25 21:55:13.625 237 12625.50 75.75 54576.07 88888.00 2015-08-25 21:55:13.750 237 12625.48 75.72 54576.07 88888.00 2015-08-25 21:55:13.875 237 12625.48 75.75 54576.05 88888.00 2015-08-25 21:55:14.000 237 12625.48 75.78 54576.05 88888.00 2015-08-25 21:55:14.125 237 12625.50 75.78 54576.10 88888.00 2015-08-25 21:55:14.250 237 12625.45 75.75 54576.12 88888.00 2015-08-25 21:55:14.375 237 12625.45 75.75 54576.10 88888.00 2015-08-25 21:55:14.500 237 12625.45 75.75 54576.07 88888.00 2015-08-25 21:55:14.625 237 12625.50 75.75 54576.07 88888.00 2015-08-25 21:55:14.750 237 12625.52 75.72 54576.07 88888.00 2015-08-25 21:55:14.875 237 12625.45 75.72 54576.07 88888.00 2015-08-25 21:55:15.000 237 12625.42 75.72 54576.05 88888.00 2015-08-25 21:55:15.125 237 12625.50 75.75 54576.07 88888.00 2015-08-25 21:55:15.250 237 12625.42 75.78 54576.10 88888.00 2015-08-25 21:55:15.375 237 12625.42 75.75 54576.07 88888.00 2015-08-25 21:55:15.500 237 12625.48 75.72 54576.05 88888.00 2015-08-25 21:55:15.625 237 12625.45 75.75 54576.07 88888.00 2015-08-25 21:55:15.750 237 12625.42 75.80 54576.10 88888.00 2015-08-25 21:55:15.875 237 12625.42 75.78 54576.07 88888.00 2015-08-25 21:55:16.000 237 12625.40 75.75 54576.07 88888.00 2015-08-25 21:55:16.125 237 12625.40 75.78 54576.10 88888.00 2015-08-25 21:55:16.250 237 12625.45 75.83 54576.15 88888.00 2015-08-25 21:55:16.375 237 12625.48 75.88 54576.15 88888.00 2015-08-25 21:55:16.500 237 12625.48 75.83 54576.15 88888.00 2015-08-25 21:55:16.625 237 12625.52 75.83 54576.05 88888.00 2015-08-25 21:55:16.750 237 12625.58 75.80 54575.90 88888.00 2015-08-25 21:55:16.875 237 12625.55 75.90 54575.80 88888.00 2015-08-25 21:55:17.000 237 12625.55 75.90 54575.80 88888.00 2015-08-25 21:55:17.125 237 12625.55 75.90 54575.82 88888.00 2015-08-25 21:55:17.250 237 12625.52 75.90 54575.80 88888.00 2015-08-25 21:55:17.375 237 12625.55 75.88 54575.78 88888.00 2015-08-25 21:55:17.500 237 12625.50 75.90 54575.78 88888.00 2015-08-25 21:55:17.625 237 12625.45 75.90 54575.80 88888.00 2015-08-25 21:55:17.750 237 12625.48 75.90 54575.78 88888.00 2015-08-25 21:55:17.875 237 12625.48 75.90 54575.75 88888.00 2015-08-25 21:55:18.000 237 12625.52 75.90 54575.75 88888.00 2015-08-25 21:55:18.125 237 12625.52 75.92 54575.80 88888.00 2015-08-25 21:55:18.250 237 12625.45 75.92 54575.80 88888.00 2015-08-25 21:55:18.375 237 12625.52 75.90 54575.75 88888.00 2015-08-25 21:55:18.500 237 12625.50 75.90 54575.72 88888.00 2015-08-25 21:55:18.625 237 12625.48 75.90 54575.75 88888.00 2015-08-25 21:55:18.750 237 12625.45 75.92 54575.78 88888.00 2015-08-25 21:55:18.875 237 12625.45 75.92 54575.80 88888.00 2015-08-25 21:55:19.000 237 12625.48 75.90 54575.75 88888.00 2015-08-25 21:55:19.125 237 12625.45 75.90 54575.80 88888.00 2015-08-25 21:55:19.250 237 12625.40 75.90 54575.78 88888.00 2015-08-25 21:55:19.375 237 12625.40 75.90 54575.78 88888.00 2015-08-25 21:55:19.500 237 12625.42 75.92 54575.78 88888.00 2015-08-25 21:55:19.625 237 12625.42 75.90 54575.78 88888.00 2015-08-25 21:55:19.750 237 12625.50 75.92 54575.78 88888.00 2015-08-25 21:55:19.875 237 12625.50 75.90 54575.80 88888.00 2015-08-25 21:55:20.000 237 12625.48 75.92 54575.78 88888.00 2015-08-25 21:55:20.125 237 12625.50 75.92 54575.78 88888.00 2015-08-25 21:55:20.250 237 12625.48 75.92 54575.78 88888.00 2015-08-25 21:55:20.375 237 12625.50 75.95 54575.78 88888.00 2015-08-25 21:55:20.500 237 12625.48 75.95 54575.78 88888.00 2015-08-25 21:55:20.625 237 12625.48 75.95 54575.80 88888.00 2015-08-25 21:55:20.750 237 12625.50 75.95 54575.80 88888.00 2015-08-25 21:55:20.875 237 12625.45 75.95 54575.78 88888.00 2015-08-25 21:55:21.000 237 12625.42 75.95 54575.75 88888.00 2015-08-25 21:55:21.125 237 12625.48 75.95 54575.72 88888.00 2015-08-25 21:55:21.250 237 12625.48 75.92 54575.78 88888.00 2015-08-25 21:55:21.375 237 12625.45 75.95 54575.78 88888.00 2015-08-25 21:55:21.500 237 12625.45 75.95 54575.80 88888.00 2015-08-25 21:55:21.625 237 12625.52 75.92 54575.82 88888.00 2015-08-25 21:55:21.750 237 12625.55 75.90 54575.82 88888.00 2015-08-25 21:55:21.875 237 12625.52 75.92 54575.80 88888.00 2015-08-25 21:55:22.000 237 12625.52 75.92 54575.80 88888.00 2015-08-25 21:55:22.125 237 12625.55 75.92 54575.78 88888.00 2015-08-25 21:55:22.250 237 12625.48 75.92 54575.78 88888.00 2015-08-25 21:55:22.375 237 12625.50 75.95 54575.75 88888.00 2015-08-25 21:55:22.500 237 12625.48 75.95 54575.75 88888.00 2015-08-25 21:55:22.625 237 12625.50 75.92 54575.78 88888.00 2015-08-25 21:55:22.750 237 12625.52 75.90 54575.78 88888.00 2015-08-25 21:55:22.875 237 12625.60 75.92 54575.80 88888.00 2015-08-25 21:55:23.000 237 12625.65 75.95 54575.80 88888.00 2015-08-25 21:55:23.125 237 12625.62 75.92 54575.80 88888.00 2015-08-25 21:55:23.250 237 12625.58 75.90 54575.80 88888.00 2015-08-25 21:55:23.375 237 12625.60 75.90 54575.80 88888.00 2015-08-25 21:55:23.500 237 12625.62 75.92 54575.82 88888.00 2015-08-25 21:55:23.625 237 12625.65 75.92 54575.82 88888.00 2015-08-25 21:55:23.750 237 12625.67 75.95 54575.82 88888.00 2015-08-25 21:55:23.875 237 12625.70 75.92 54575.80 88888.00 2015-08-25 21:55:24.000 237 12625.70 75.95 54575.78 88888.00 2015-08-25 21:55:24.125 237 12625.67 75.92 54575.82 88888.00 2015-08-25 21:55:24.250 237 12625.60 75.90 54575.82 88888.00 2015-08-25 21:55:24.375 237 12625.65 75.92 54575.80 88888.00 2015-08-25 21:55:24.500 237 12625.67 75.92 54575.80 88888.00 2015-08-25 21:55:24.625 237 12625.65 75.92 54575.80 88888.00 2015-08-25 21:55:24.750 237 12625.60 75.90 54575.80 88888.00 2015-08-25 21:55:24.875 237 12625.58 75.92 54575.80 88888.00 2015-08-25 21:55:25.000 237 12625.58 75.95 54575.80 88888.00 2015-08-25 21:55:25.125 237 12625.60 75.92 54575.82 88888.00 2015-08-25 21:55:25.250 237 12625.60 75.90 54575.85 88888.00 2015-08-25 21:55:25.375 237 12625.65 75.92 54575.82 88888.00 2015-08-25 21:55:25.500 237 12625.65 75.92 54575.82 88888.00 2015-08-25 21:55:25.625 237 12625.65 75.92 54575.80 88888.00 2015-08-25 21:55:25.750 237 12625.60 75.92 54575.78 88888.00 2015-08-25 21:55:25.875 237 12625.58 75.95 54575.78 88888.00 2015-08-25 21:55:26.000 237 12625.58 75.95 54575.82 88888.00 2015-08-25 21:55:26.125 237 12625.52 75.95 54575.82 88888.00 2015-08-25 21:55:26.250 237 12625.52 75.92 54575.82 88888.00 2015-08-25 21:55:26.375 237 12625.60 75.92 54575.82 88888.00 2015-08-25 21:55:26.500 237 12625.62 75.92 54575.82 88888.00 2015-08-25 21:55:26.625 237 12625.65 75.92 54575.80 88888.00 2015-08-25 21:55:26.750 237 12625.67 75.92 54575.80 88888.00 2015-08-25 21:55:26.875 237 12625.67 75.92 54575.80 88888.00 2015-08-25 21:55:27.000 237 12625.60 75.95 54575.80 88888.00 2015-08-25 21:55:27.125 237 12625.62 75.92 54575.82 88888.00 2015-08-25 21:55:27.250 237 12625.62 75.90 54575.80 88888.00 2015-08-25 21:55:27.375 237 12625.65 75.90 54575.80 88888.00 2015-08-25 21:55:27.500 237 12625.70 75.90 54575.80 88888.00 2015-08-25 21:55:27.625 237 12625.65 75.92 54575.82 88888.00 2015-08-25 21:55:27.750 237 12625.60 75.92 54575.80 88888.00 2015-08-25 21:55:27.875 237 12625.55 75.92 54575.80 88888.00 2015-08-25 21:55:28.000 237 12625.55 75.92 54575.75 88888.00 2015-08-25 21:55:28.125 237 12625.52 75.90 54575.78 88888.00 2015-08-25 21:55:28.250 237 12625.58 75.90 54575.80 88888.00 2015-08-25 21:55:28.375 237 12625.65 75.88 54575.82 88888.00 2015-08-25 21:55:28.500 237 12625.67 75.90 54575.82 88888.00 2015-08-25 21:55:28.625 237 12625.62 75.88 54575.85 88888.00 2015-08-25 21:55:28.750 237 12625.60 75.88 54575.85 88888.00 2015-08-25 21:55:28.875 237 12625.65 75.90 54575.85 88888.00 2015-08-25 21:55:29.000 237 12625.62 75.88 54575.82 88888.00 2015-08-25 21:55:29.125 237 12625.62 75.88 54575.82 88888.00 2015-08-25 21:55:29.250 237 12625.58 75.85 54575.85 88888.00 2015-08-25 21:55:29.375 237 12625.60 75.88 54575.82 88888.00 2015-08-25 21:55:29.500 237 12625.60 75.88 54575.82 88888.00 2015-08-25 21:55:29.625 237 12625.58 75.88 54575.85 88888.00 2015-08-25 21:55:29.750 237 12625.60 75.85 54575.82 88888.00 2015-08-25 21:55:29.875 237 12625.67 75.85 54575.85 88888.00 2015-08-25 21:55:30.000 237 12625.70 75.85 54575.85 88888.00 2015-08-25 21:55:30.125 237 12625.67 75.83 54575.85 88888.00 2015-08-25 21:55:30.250 237 12625.65 75.85 54575.82 88888.00 2015-08-25 21:55:30.375 237 12625.65 75.85 54575.80 88888.00 2015-08-25 21:55:30.500 237 12625.62 75.83 54575.80 88888.00 2015-08-25 21:55:30.625 237 12625.62 75.85 54575.82 88888.00 2015-08-25 21:55:30.750 237 12625.65 75.85 54575.85 88888.00 2015-08-25 21:55:30.875 237 12625.62 75.88 54575.85 88888.00 2015-08-25 21:55:31.000 237 12625.65 75.85 54575.88 88888.00 2015-08-25 21:55:31.125 237 12625.73 75.85 54575.90 88888.00 2015-08-25 21:55:31.250 237 12625.70 75.85 54575.88 88888.00 2015-08-25 21:55:31.375 237 12625.67 75.88 54575.85 88888.00 2015-08-25 21:55:31.500 237 12625.67 75.88 54575.82 88888.00 2015-08-25 21:55:31.625 237 12625.70 75.88 54575.82 88888.00 2015-08-25 21:55:31.750 237 12625.70 75.88 54575.82 88888.00 2015-08-25 21:55:31.875 237 12625.67 75.85 54575.78 88888.00 2015-08-25 21:55:32.000 237 12625.67 75.85 54575.78 88888.00 2015-08-25 21:55:32.125 237 12625.70 75.80 54575.80 88888.00 2015-08-25 21:55:32.250 237 12625.70 75.83 54575.80 88888.00 2015-08-25 21:55:32.375 237 12625.70 75.85 54575.82 88888.00 2015-08-25 21:55:32.500 237 12625.67 75.88 54575.82 88888.00 2015-08-25 21:55:32.625 237 12625.70 75.85 54575.82 88888.00 2015-08-25 21:55:32.750 237 12625.67 75.83 54575.78 88888.00 2015-08-25 21:55:32.875 237 12625.62 75.83 54575.82 88888.00 2015-08-25 21:55:33.000 237 12625.62 75.83 54575.80 88888.00 2015-08-25 21:55:33.125 237 12625.62 75.83 54575.78 88888.00 2015-08-25 21:55:33.250 237 12625.65 75.83 54575.80 88888.00 2015-08-25 21:55:33.375 237 12625.65 75.80 54575.78 88888.00 2015-08-25 21:55:33.500 237 12625.55 75.78 54575.78 88888.00 2015-08-25 21:55:33.625 237 12625.58 75.85 54575.80 88888.00 2015-08-25 21:55:33.750 237 12625.60 75.88 54575.80 88888.00 2015-08-25 21:55:33.875 237 12625.58 75.85 54575.80 88888.00 2015-08-25 21:55:34.000 237 12625.55 75.83 54575.80 88888.00 2015-08-25 21:55:34.125 237 12625.55 75.83 54575.82 88888.00 2015-08-25 21:55:34.250 237 12625.60 75.83 54575.85 88888.00 2015-08-25 21:55:34.375 237 12625.62 75.85 54575.82 88888.00 2015-08-25 21:55:34.500 237 12625.65 75.83 54575.80 88888.00 2015-08-25 21:55:34.625 237 12625.70 75.80 54575.82 88888.00 2015-08-25 21:55:34.750 237 12625.67 75.80 54575.82 88888.00 2015-08-25 21:55:34.875 237 12625.65 75.80 54575.82 88888.00 2015-08-25 21:55:35.000 237 12625.67 75.80 54575.80 88888.00 2015-08-25 21:55:35.125 237 12625.70 75.83 54575.82 88888.00 2015-08-25 21:55:35.250 237 12625.67 75.83 54575.82 88888.00 2015-08-25 21:55:35.375 237 12625.67 75.83 54575.82 88888.00 2015-08-25 21:55:35.500 237 12625.70 75.85 54575.80 88888.00 2015-08-25 21:55:35.625 237 12625.67 75.85 54575.82 88888.00 2015-08-25 21:55:35.750 237 12625.65 75.88 54575.88 88888.00 2015-08-25 21:55:35.875 237 12625.65 75.88 54575.88 88888.00 2015-08-25 21:55:36.000 237 12625.67 75.88 54575.88 88888.00 2015-08-25 21:55:36.125 237 12625.67 75.85 54575.85 88888.00 2015-08-25 21:55:36.250 237 12625.67 75.83 54575.85 88888.00 2015-08-25 21:55:36.375 237 12625.73 75.85 54575.85 88888.00 2015-08-25 21:55:36.500 237 12625.73 75.85 54575.88 88888.00 2015-08-25 21:55:36.625 237 12625.70 75.85 54575.88 88888.00 2015-08-25 21:55:36.750 237 12625.73 75.85 54575.85 88888.00 2015-08-25 21:55:36.875 237 12625.70 75.85 54575.85 88888.00 2015-08-25 21:55:37.000 237 12625.65 75.85 54575.82 88888.00 2015-08-25 21:55:37.125 237 12625.58 75.88 54575.82 88888.00 2015-08-25 21:55:37.250 237 12625.55 75.83 54575.85 88888.00 2015-08-25 21:55:37.375 237 12625.60 75.83 54575.82 88888.00 2015-08-25 21:55:37.500 237 12625.65 75.85 54575.85 88888.00 2015-08-25 21:55:37.625 237 12625.65 75.85 54575.88 88888.00 2015-08-25 21:55:37.750 237 12625.67 75.88 54575.85 88888.00 2015-08-25 21:55:37.875 237 12625.65 75.88 54575.85 88888.00 2015-08-25 21:55:38.000 237 12625.60 75.85 54575.82 88888.00 2015-08-25 21:55:38.125 237 12625.55 75.88 54575.85 88888.00 2015-08-25 21:55:38.250 237 12625.55 75.83 54575.80 88888.00 2015-08-25 21:55:38.375 237 12625.62 75.83 54575.80 88888.00 2015-08-25 21:55:38.500 237 12625.65 75.85 54575.82 88888.00 2015-08-25 21:55:38.625 237 12625.73 75.85 54575.80 88888.00 2015-08-25 21:55:38.750 237 12625.70 75.85 54575.82 88888.00 2015-08-25 21:55:38.875 237 12625.65 75.85 54575.80 88888.00 2015-08-25 21:55:39.000 237 12625.70 75.80 54575.82 88888.00 2015-08-25 21:55:39.125 237 12625.67 75.83 54575.85 88888.00 2015-08-25 21:55:39.250 237 12625.62 75.85 54575.85 88888.00 2015-08-25 21:55:39.375 237 12625.65 75.85 54575.80 88888.00 2015-08-25 21:55:39.500 237 12625.73 75.83 54575.78 88888.00 2015-08-25 21:55:39.625 237 12625.70 75.83 54575.82 88888.00 2015-08-25 21:55:39.750 237 12625.65 75.85 54575.82 88888.00 2015-08-25 21:55:39.875 237 12625.60 75.88 54575.82 88888.00 2015-08-25 21:55:40.000 237 12625.67 75.85 54575.80 88888.00 2015-08-25 21:55:40.125 237 12625.75 75.85 54575.80 88888.00 2015-08-25 21:55:40.250 237 12625.77 75.88 54575.80 88888.00 2015-08-25 21:55:40.375 237 12625.83 75.85 54575.80 88888.00 2015-08-25 21:55:40.500 237 12625.90 75.90 54575.82 88888.00 2015-08-25 21:55:40.625 237 12625.88 75.90 54575.82 88888.00 2015-08-25 21:55:40.750 237 12625.80 75.90 54575.82 88888.00 2015-08-25 21:55:40.875 237 12625.77 75.90 54575.85 88888.00 2015-08-25 21:55:41.000 237 12625.75 75.92 54575.88 88888.00 2015-08-25 21:55:41.125 237 12625.75 75.90 54575.88 88888.00 2015-08-25 21:55:41.250 237 12625.70 75.90 54575.90 88888.00 2015-08-25 21:55:41.375 237 12625.67 75.92 54575.90 88888.00 2015-08-25 21:55:41.500 237 12625.73 75.95 54575.90 88888.00 2015-08-25 21:55:41.625 237 12625.73 75.92 54575.88 88888.00 2015-08-25 21:55:41.750 237 12625.70 75.92 54575.82 88888.00 2015-08-25 21:55:41.875 237 12625.73 75.95 54575.85 88888.00 2015-08-25 21:55:42.000 237 12625.80 75.95 54575.88 88888.00 2015-08-25 21:55:42.125 237 12625.83 75.90 54575.82 88888.00 2015-08-25 21:55:42.250 237 12625.83 75.90 54575.82 88888.00 2015-08-25 21:55:42.375 237 12625.85 75.92 54575.82 88888.00 2015-08-25 21:55:42.500 237 12625.80 75.95 54575.85 88888.00 2015-08-25 21:55:42.625 237 12625.75 75.97 54575.85 88888.00 2015-08-25 21:55:42.750 237 12625.75 75.95 54575.85 88888.00 2015-08-25 21:55:42.875 237 12625.73 75.95 54575.85 88888.00 2015-08-25 21:55:43.000 237 12625.77 75.95 54575.80 88888.00 2015-08-25 21:55:43.125 237 12625.80 75.97 54575.80 88888.00 2015-08-25 21:55:43.250 237 12625.73 75.97 54575.82 88888.00 2015-08-25 21:55:43.375 237 12625.73 75.97 54575.80 88888.00 2015-08-25 21:55:43.500 237 12625.73 75.95 54575.82 88888.00 2015-08-25 21:55:43.625 237 12625.73 75.92 54575.82 88888.00 2015-08-25 21:55:43.750 237 12625.77 75.97 54575.82 88888.00 2015-08-25 21:55:43.875 237 12625.75 75.97 54575.88 88888.00 2015-08-25 21:55:44.000 237 12625.75 75.97 54575.93 88888.00 2015-08-25 21:55:44.125 237 12625.75 75.97 54575.90 88888.00 2015-08-25 21:55:44.250 237 12625.75 75.97 54575.88 88888.00 2015-08-25 21:55:44.375 237 12625.77 75.97 54575.82 88888.00 2015-08-25 21:55:44.500 237 12625.80 75.95 54575.85 88888.00 2015-08-25 21:55:44.625 237 12625.77 75.95 54575.85 88888.00 2015-08-25 21:55:44.750 237 12625.73 76.00 54575.85 88888.00 2015-08-25 21:55:44.875 237 12625.70 76.00 54575.82 88888.00 2015-08-25 21:55:45.000 237 12625.75 76.03 54575.82 88888.00 2015-08-25 21:55:45.125 237 12625.70 76.00 54575.85 88888.00 2015-08-25 21:55:45.250 237 12625.67 76.03 54575.85 88888.00 2015-08-25 21:55:45.375 237 12625.73 76.03 54575.88 88888.00 2015-08-25 21:55:45.500 237 12625.73 76.05 54575.88 88888.00 2015-08-25 21:55:45.625 237 12625.67 76.05 54575.88 88888.00 2015-08-25 21:55:45.750 237 12625.73 76.05 54575.85 88888.00 2015-08-25 21:55:45.875 237 12625.75 76.03 54575.85 88888.00 2015-08-25 21:55:46.000 237 12625.67 76.03 54575.85 88888.00 2015-08-25 21:55:46.125 237 12625.70 76.03 54575.88 88888.00 2015-08-25 21:55:46.250 237 12625.83 76.03 54575.88 88888.00 2015-08-25 21:55:46.375 237 12625.88 76.03 54575.88 88888.00 2015-08-25 21:55:46.500 237 12625.83 76.08 54575.85 88888.00 2015-08-25 21:55:46.625 237 12625.80 76.08 54575.88 88888.00 2015-08-25 21:55:46.750 237 12625.83 76.08 54575.85 88888.00 2015-08-25 21:55:46.875 237 12625.77 76.08 54575.88 88888.00 2015-08-25 21:55:47.000 237 12625.75 76.05 54575.88 88888.00 2015-08-25 21:55:47.125 237 12625.73 76.05 54575.85 88888.00 2015-08-25 21:55:47.250 237 12625.70 76.03 54575.85 88888.00 2015-08-25 21:55:47.375 237 12625.77 76.08 54575.85 88888.00 2015-08-25 21:55:47.500 237 12625.83 76.08 54575.88 88888.00 2015-08-25 21:55:47.625 237 12625.75 76.08 54575.88 88888.00 2015-08-25 21:55:47.750 237 12625.73 76.08 54575.88 88888.00 2015-08-25 21:55:47.875 237 12625.75 76.15 54575.85 88888.00 2015-08-25 21:55:48.000 237 12625.83 76.10 54575.82 88888.00 2015-08-25 21:55:48.125 237 12625.88 76.10 54575.82 88888.00 2015-08-25 21:55:48.250 237 12625.80 76.10 54575.88 88888.00 2015-08-25 21:55:48.375 237 12625.75 76.10 54575.88 88888.00 2015-08-25 21:55:48.500 237 12625.73 76.10 54575.88 88888.00 2015-08-25 21:55:48.625 237 12625.75 76.10 54575.82 88888.00 2015-08-25 21:55:48.750 237 12625.75 76.15 54575.85 88888.00 2015-08-25 21:55:48.875 237 12625.80 76.20 54575.90 88888.00 2015-08-25 21:55:49.000 237 12625.80 76.17 54575.88 88888.00 2015-08-25 21:55:49.125 237 12625.75 76.17 54575.90 88888.00 2015-08-25 21:55:49.250 237 12625.70 76.17 54575.88 88888.00 2015-08-25 21:55:49.375 237 12625.70 76.17 54575.88 88888.00 2015-08-25 21:55:49.500 237 12625.70 76.17 54575.88 88888.00 2015-08-25 21:55:49.625 237 12625.73 76.20 54575.88 88888.00 2015-08-25 21:55:49.750 237 12625.70 76.17 54575.90 88888.00 2015-08-25 21:55:49.875 237 12625.75 76.17 54575.93 88888.00 2015-08-25 21:55:50.000 237 12625.83 76.22 54575.90 88888.00 2015-08-25 21:55:50.125 237 12625.75 76.20 54575.90 88888.00 2015-08-25 21:55:50.250 237 12625.67 76.17 54575.93 88888.00 2015-08-25 21:55:50.375 237 12625.73 76.20 54575.90 88888.00 2015-08-25 21:55:50.500 237 12625.75 76.22 54575.90 88888.00 2015-08-25 21:55:50.625 237 12625.80 76.25 54575.88 88888.00 2015-08-25 21:55:50.750 237 12625.83 76.25 54575.88 88888.00 2015-08-25 21:55:50.875 237 12625.83 76.28 54575.85 88888.00 2015-08-25 21:55:51.000 237 12625.73 76.25 54575.85 88888.00 2015-08-25 21:55:51.125 237 12625.70 76.22 54575.85 88888.00 2015-08-25 21:55:51.250 237 12625.75 76.25 54575.93 88888.00 2015-08-25 21:55:51.375 237 12625.77 76.25 54575.90 88888.00 2015-08-25 21:55:51.500 237 12625.73 76.25 54575.88 88888.00 2015-08-25 21:55:51.625 237 12625.73 76.22 54575.90 88888.00 2015-08-25 21:55:51.750 237 12625.83 76.25 54575.90 88888.00 2015-08-25 21:55:51.875 237 12625.88 76.28 54575.90 88888.00 2015-08-25 21:55:52.000 237 12625.85 76.25 54575.88 88888.00 2015-08-25 21:55:52.125 237 12625.80 76.25 54575.85 88888.00 2015-08-25 21:55:52.250 237 12625.80 76.28 54575.88 88888.00 2015-08-25 21:55:52.375 237 12625.83 76.30 54575.85 88888.00 2015-08-25 21:55:52.500 237 12625.85 76.30 54575.88 88888.00 2015-08-25 21:55:52.625 237 12625.85 76.30 54575.85 88888.00 2015-08-25 21:55:52.750 237 12625.77 76.33 54575.85 88888.00 2015-08-25 21:55:52.875 237 12625.75 76.33 54575.88 88888.00 2015-08-25 21:55:53.000 237 12625.75 76.33 54575.88 88888.00 2015-08-25 21:55:53.125 237 12625.73 76.30 54575.90 88888.00 2015-08-25 21:55:53.250 237 12625.65 76.30 54575.90 88888.00 2015-08-25 21:55:53.375 237 12625.62 76.33 54575.90 88888.00 2015-08-25 21:55:53.500 237 12625.65 76.35 54575.93 88888.00 2015-08-25 21:55:53.625 237 12625.70 76.35 54575.93 88888.00 2015-08-25 21:55:53.750 237 12625.67 76.35 54575.88 88888.00 2015-08-25 21:55:53.875 237 12625.75 76.35 54575.90 88888.00 2015-08-25 21:55:54.000 237 12625.80 76.35 54575.90 88888.00 2015-08-25 21:55:54.125 237 12625.77 76.30 54575.90 88888.00 2015-08-25 21:55:54.250 237 12625.75 76.35 54575.93 88888.00 2015-08-25 21:55:54.375 237 12625.83 76.35 54575.90 88888.00 2015-08-25 21:55:54.500 237 12625.83 76.33 54575.88 88888.00 2015-08-25 21:55:54.625 237 12625.77 76.30 54575.90 88888.00 2015-08-25 21:55:54.750 237 12625.73 76.28 54575.88 88888.00 2015-08-25 21:55:54.875 237 12625.75 76.33 54575.90 88888.00 2015-08-25 21:55:55.000 237 12625.75 76.38 54575.93 88888.00 2015-08-25 21:55:55.125 237 12625.70 76.35 54575.93 88888.00 2015-08-25 21:55:55.250 237 12625.70 76.33 54575.90 88888.00 2015-08-25 21:55:55.375 237 12625.67 76.33 54575.88 88888.00 2015-08-25 21:55:55.500 237 12625.67 76.28 54575.90 88888.00 2015-08-25 21:55:55.625 237 12625.67 76.28 54575.90 88888.00 2015-08-25 21:55:55.750 237 12625.70 76.30 54575.88 88888.00 2015-08-25 21:55:55.875 237 12625.73 76.30 54575.90 88888.00 2015-08-25 21:55:56.000 237 12625.73 76.30 54575.88 88888.00 2015-08-25 21:55:56.125 237 12625.67 76.30 54575.90 88888.00 2015-08-25 21:55:56.250 237 12625.62 76.30 54575.93 88888.00 2015-08-25 21:55:56.375 237 12625.65 76.30 54575.90 88888.00 2015-08-25 21:55:56.500 237 12625.73 76.30 54575.90 88888.00 2015-08-25 21:55:56.625 237 12625.73 76.30 54575.88 88888.00 2015-08-25 21:55:56.750 237 12625.73 76.30 54575.88 88888.00 2015-08-25 21:55:56.875 237 12625.73 76.35 54575.90 88888.00 2015-08-25 21:55:57.000 237 12625.73 76.33 54575.90 88888.00 2015-08-25 21:55:57.125 237 12625.75 76.35 54575.90 88888.00 2015-08-25 21:55:57.250 237 12625.73 76.35 54575.88 88888.00 2015-08-25 21:55:57.375 237 12625.75 76.35 54575.88 88888.00 2015-08-25 21:55:57.500 237 12625.75 76.38 54575.88 88888.00 2015-08-25 21:55:57.625 237 12625.70 76.35 54575.93 88888.00 2015-08-25 21:55:57.750 237 12625.70 76.35 54575.90 88888.00 2015-08-25 21:55:57.875 237 12625.77 76.33 54575.88 88888.00 2015-08-25 21:55:58.000 237 12625.75 76.33 54575.85 88888.00 2015-08-25 21:55:58.125 237 12625.73 76.35 54575.90 88888.00 2015-08-25 21:55:58.250 237 12625.70 76.35 54575.93 88888.00 2015-08-25 21:55:58.375 237 12625.70 76.35 54575.93 88888.00 2015-08-25 21:55:58.500 237 12625.73 76.35 54575.95 88888.00 2015-08-25 21:55:58.625 237 12625.80 76.33 54575.95 88888.00 2015-08-25 21:55:58.750 237 12625.80 76.33 54575.93 88888.00 2015-08-25 21:55:58.875 237 12625.77 76.35 54575.93 88888.00 2015-08-25 21:55:59.000 237 12625.75 76.38 54575.93 88888.00 2015-08-25 21:55:59.125 237 12625.80 76.38 54575.93 88888.00 2015-08-25 21:55:59.250 237 12625.77 76.35 54575.95 88888.00 2015-08-25 21:55:59.375 237 12625.73 76.35 54575.95 88888.00 2015-08-25 21:55:59.500 237 12625.73 76.33 54575.95 88888.00 2015-08-25 21:55:59.625 237 12625.73 76.35 54575.97 88888.00 2015-08-25 21:55:59.750 237 12625.67 76.33 54575.95 88888.00 2015-08-25 21:55:59.875 237 12625.67 76.33 54575.95 88888.00 2015-08-25 21:56:00.000 237 12625.73 76.33 54575.90 88888.00 2015-08-25 21:56:00.125 237 12625.77 76.33 54575.93 88888.00 2015-08-25 21:56:00.250 237 12625.73 76.35 54575.93 88888.00 2015-08-25 21:56:00.375 237 12625.75 76.38 54575.93 88888.00 2015-08-25 21:56:00.500 237 12625.77 76.35 54575.95 88888.00 2015-08-25 21:56:00.625 237 12625.73 76.30 54575.95 88888.00 2015-08-25 21:56:00.750 237 12625.73 76.35 54575.95 88888.00 2015-08-25 21:56:00.875 237 12625.75 76.35 54575.95 88888.00 2015-08-25 21:56:01.000 237 12625.70 76.33 54575.93 88888.00 2015-08-25 21:56:01.125 237 12625.62 76.33 54575.93 88888.00 2015-08-25 21:56:01.250 237 12625.62 76.33 54575.95 88888.00 2015-08-25 21:56:01.375 237 12625.70 76.30 54575.95 88888.00 2015-08-25 21:56:01.500 237 12625.70 76.30 54575.97 88888.00 2015-08-25 21:56:01.625 237 12625.67 76.30 54575.97 88888.00 2015-08-25 21:56:01.750 237 12625.70 76.30 54575.97 88888.00 2015-08-25 21:56:01.875 237 12625.73 76.30 54575.97 88888.00 2015-08-25 21:56:02.000 237 12625.77 76.30 54575.95 88888.00 2015-08-25 21:56:02.125 237 12625.77 76.33 54575.93 88888.00 2015-08-25 21:56:02.250 237 12625.73 76.30 54575.95 88888.00 2015-08-25 21:56:02.375 237 12625.73 76.30 54575.95 88888.00 2015-08-25 21:56:02.500 237 12625.65 76.30 54575.95 88888.00 2015-08-25 21:56:02.625 237 12625.62 76.30 54575.97 88888.00 2015-08-25 21:56:02.750 237 12625.62 76.30 54575.95 88888.00 2015-08-25 21:56:02.875 237 12625.67 76.33 54575.97 88888.00 2015-08-25 21:56:03.000 237 12625.67 76.33 54575.95 88888.00 2015-08-25 21:56:03.125 237 12625.73 76.35 54575.95 88888.00 2015-08-25 21:56:03.250 237 12625.75 76.30 54575.97 88888.00 2015-08-25 21:56:03.375 237 12625.75 76.30 54576.00 88888.00 2015-08-25 21:56:03.500 237 12625.75 76.35 54575.95 88888.00 2015-08-25 21:56:03.625 237 12625.73 76.33 54575.95 88888.00 2015-08-25 21:56:03.750 237 12625.70 76.33 54575.95 88888.00 2015-08-25 21:56:03.875 237 12625.70 76.33 54575.95 88888.00 2015-08-25 21:56:04.000 237 12625.70 76.33 54575.95 88888.00 2015-08-25 21:56:04.125 237 12625.70 76.33 54575.97 88888.00 2015-08-25 21:56:04.250 237 12625.70 76.33 54575.95 88888.00 2015-08-25 21:56:04.375 237 12625.65 76.33 54575.95 88888.00 2015-08-25 21:56:04.500 237 12625.65 76.33 54575.93 88888.00 2015-08-25 21:56:04.625 237 12625.67 76.30 54575.90 88888.00 2015-08-25 21:56:04.750 237 12625.75 76.30 54575.93 88888.00 2015-08-25 21:56:04.875 237 12625.83 76.33 54575.95 88888.00 2015-08-25 21:56:05.000 237 12625.80 76.35 54575.93 88888.00 2015-08-25 21:56:05.125 237 12625.77 76.30 54575.97 88888.00 2015-08-25 21:56:05.250 237 12625.75 76.28 54576.00 88888.00 2015-08-25 21:56:05.375 237 12625.77 76.33 54575.97 88888.00 2015-08-25 21:56:05.500 237 12625.83 76.35 54576.00 88888.00 2015-08-25 21:56:05.625 237 12625.80 76.33 54576.00 88888.00 2015-08-25 21:56:05.750 237 12625.77 76.33 54575.97 88888.00 2015-08-25 21:56:05.875 237 12625.80 76.33 54575.97 88888.00 2015-08-25 21:56:06.000 237 12625.83 76.33 54575.97 88888.00 2015-08-25 21:56:06.125 237 12625.85 76.33 54575.95 88888.00 2015-08-25 21:56:06.250 237 12625.85 76.30 54575.97 88888.00 2015-08-25 21:56:06.375 237 12625.85 76.30 54575.95 88888.00 2015-08-25 21:56:06.500 237 12625.90 76.28 54575.93 88888.00 2015-08-25 21:56:06.625 237 12625.85 76.25 54575.97 88888.00 2015-08-25 21:56:06.750 237 12625.80 76.25 54575.97 88888.00 2015-08-25 21:56:06.875 237 12625.80 76.30 54575.97 88888.00 2015-08-25 21:56:07.000 237 12625.77 76.35 54575.97 88888.00 2015-08-25 21:56:07.125 237 12625.75 76.30 54575.97 88888.00 2015-08-25 21:56:07.250 237 12625.83 76.30 54575.97 88888.00 2015-08-25 21:56:07.375 237 12625.80 76.33 54575.97 88888.00 2015-08-25 21:56:07.500 237 12625.73 76.33 54575.97 88888.00 2015-08-25 21:56:07.625 237 12625.67 76.30 54576.00 88888.00 2015-08-25 21:56:07.750 237 12625.73 76.35 54575.97 88888.00 2015-08-25 21:56:07.875 237 12625.73 76.35 54575.97 88888.00 2015-08-25 21:56:08.000 237 12625.67 76.33 54575.97 88888.00 2015-08-25 21:56:08.125 237 12625.73 76.28 54575.95 88888.00 2015-08-25 21:56:08.250 237 12625.80 76.28 54575.97 88888.00 2015-08-25 21:56:08.375 237 12625.80 76.30 54576.00 88888.00 2015-08-25 21:56:08.500 237 12625.75 76.30 54576.00 88888.00 2015-08-25 21:56:08.625 237 12625.73 76.30 54576.03 88888.00 2015-08-25 21:56:08.750 237 12625.67 76.30 54576.03 88888.00 2015-08-25 21:56:08.875 237 12625.73 76.33 54576.03 88888.00 2015-08-25 21:56:09.000 237 12625.80 76.38 54576.03 88888.00 2015-08-25 21:56:09.125 237 12625.85 76.35 54576.00 88888.00 2015-08-25 21:56:09.250 237 12625.75 76.35 54575.97 88888.00 2015-08-25 21:56:09.375 237 12625.73 76.33 54575.95 88888.00 2015-08-25 21:56:09.500 237 12625.73 76.33 54575.93 88888.00 2015-08-25 21:56:09.625 237 12625.70 76.33 54575.97 88888.00 2015-08-25 21:56:09.750 237 12625.67 76.33 54576.00 88888.00 2015-08-25 21:56:09.875 237 12625.62 76.35 54576.00 88888.00 2015-08-25 21:56:10.000 237 12625.65 76.33 54576.00 88888.00 2015-08-25 21:56:10.125 237 12625.62 76.33 54576.00 88888.00 2015-08-25 21:56:10.250 237 12625.62 76.30 54576.03 88888.00 2015-08-25 21:56:10.375 237 12625.67 76.33 54576.03 88888.00 2015-08-25 21:56:10.500 237 12625.73 76.33 54576.03 88888.00 2015-08-25 21:56:10.625 237 12625.77 76.33 54576.00 88888.00 2015-08-25 21:56:10.750 237 12625.80 76.33 54575.97 88888.00 2015-08-25 21:56:10.875 237 12625.75 76.30 54575.97 88888.00 2015-08-25 21:56:11.000 237 12625.73 76.30 54576.00 88888.00 2015-08-25 21:56:11.125 237 12625.75 76.33 54576.03 88888.00 2015-08-25 21:56:11.250 237 12625.77 76.30 54576.00 88888.00 2015-08-25 21:56:11.375 237 12625.85 76.33 54576.00 88888.00 2015-08-25 21:56:11.500 237 12625.80 76.35 54575.97 88888.00 2015-08-25 21:56:11.625 237 12625.73 76.35 54576.03 88888.00 2015-08-25 21:56:11.750 237 12625.73 76.35 54576.05 88888.00 2015-08-25 21:56:11.875 237 12625.73 76.33 54576.00 88888.00 2015-08-25 21:56:12.000 237 12625.67 76.30 54576.00 88888.00 2015-08-25 21:56:12.125 237 12625.70 76.35 54576.00 88888.00 2015-08-25 21:56:12.250 237 12625.75 76.30 54575.97 88888.00 2015-08-25 21:56:12.375 237 12625.80 76.33 54575.97 88888.00 2015-08-25 21:56:12.500 237 12625.83 76.35 54576.00 88888.00 2015-08-25 21:56:12.625 237 12625.88 76.33 54576.03 88888.00 2015-08-25 21:56:12.750 237 12625.88 76.30 54576.03 88888.00 2015-08-25 21:56:12.875 237 12625.83 76.33 54576.03 88888.00 2015-08-25 21:56:13.000 237 12625.85 76.33 54576.03 88888.00 2015-08-25 21:56:13.125 237 12625.92 76.35 54576.03 88888.00 2015-08-25 21:56:13.250 237 12625.90 76.33 54576.03 88888.00 2015-08-25 21:56:13.375 237 12625.92 76.33 54576.00 88888.00 2015-08-25 21:56:13.500 237 12625.90 76.33 54575.97 88888.00 2015-08-25 21:56:13.625 237 12625.90 76.30 54575.97 88888.00 2015-08-25 21:56:13.750 237 12625.90 76.33 54576.00 88888.00 2015-08-25 21:56:13.875 237 12625.88 76.35 54576.00 88888.00 2015-08-25 21:56:14.000 237 12625.88 76.30 54575.97 88888.00 2015-08-25 21:56:14.125 237 12625.90 76.33 54576.00 88888.00 2015-08-25 21:56:14.250 237 12625.88 76.30 54576.03 88888.00 2015-08-25 21:56:14.375 237 12625.90 76.33 54576.00 88888.00 2015-08-25 21:56:14.500 237 12625.90 76.33 54576.00 88888.00 2015-08-25 21:56:14.625 237 12625.90 76.33 54576.03 88888.00 2015-08-25 21:56:14.750 237 12625.95 76.28 54576.00 88888.00 2015-08-25 21:56:14.875 237 12625.90 76.28 54576.00 88888.00 2015-08-25 21:56:15.000 237 12625.95 76.33 54576.00 88888.00 2015-08-25 21:56:15.125 237 12625.98 76.33 54576.00 88888.00 2015-08-25 21:56:15.250 237 12625.85 76.30 54575.97 88888.00 2015-08-25 21:56:15.375 237 12625.88 76.30 54575.97 88888.00 2015-08-25 21:56:15.500 237 12625.90 76.30 54575.97 88888.00 2015-08-25 21:56:15.625 237 12625.90 76.25 54576.00 88888.00 2015-08-25 21:56:15.750 237 12625.95 76.25 54576.00 88888.00 2015-08-25 21:56:15.875 237 12625.95 76.28 54576.03 88888.00 2015-08-25 21:56:16.000 237 12625.90 76.33 54576.03 88888.00 2015-08-25 21:56:16.125 237 12625.90 76.33 54576.03 88888.00 2015-08-25 21:56:16.250 237 12625.90 76.28 54576.03 88888.00 2015-08-25 21:56:16.375 237 12625.88 76.28 54576.03 88888.00 2015-08-25 21:56:16.500 237 12625.90 76.30 54576.03 88888.00 2015-08-25 21:56:16.625 237 12625.95 76.28 54576.03 88888.00 2015-08-25 21:56:16.750 237 12625.98 76.30 54576.00 88888.00 2015-08-25 21:56:16.875 237 12625.98 76.28 54576.00 88888.00 2015-08-25 21:56:17.000 237 12625.98 76.28 54575.97 88888.00 2015-08-25 21:56:17.125 237 12625.92 76.30 54575.97 88888.00 2015-08-25 21:56:17.250 237 12625.88 76.28 54575.97 88888.00 2015-08-25 21:56:17.375 237 12625.95 76.28 54576.00 88888.00 2015-08-25 21:56:17.500 237 12625.95 76.28 54576.03 88888.00 2015-08-25 21:56:17.625 237 12625.90 76.28 54576.00 88888.00 2015-08-25 21:56:17.750 237 12625.98 76.28 54576.03 88888.00 2015-08-25 21:56:17.875 237 12626.02 76.28 54576.03 88888.00 2015-08-25 21:56:18.000 237 12626.00 76.25 54576.00 88888.00 2015-08-25 21:56:18.125 237 12625.98 76.22 54576.00 88888.00 2015-08-25 21:56:18.250 237 12625.95 76.25 54576.05 88888.00 2015-08-25 21:56:18.375 237 12626.02 76.28 54576.05 88888.00 2015-08-25 21:56:18.500 237 12626.05 76.30 54576.03 88888.00 2015-08-25 21:56:18.625 237 12626.02 76.25 54576.00 88888.00 2015-08-25 21:56:18.750 237 12626.00 76.22 54576.03 88888.00 2015-08-25 21:56:18.875 237 12626.00 76.25 54576.03 88888.00 2015-08-25 21:56:19.000 237 12625.98 76.25 54576.00 88888.00 2015-08-25 21:56:19.125 237 12626.02 76.33 54575.97 88888.00 2015-08-25 21:56:19.250 237 12626.02 76.30 54575.97 88888.00 2015-08-25 21:56:19.375 237 12626.05 76.30 54575.97 88888.00 2015-08-25 21:56:19.500 237 12626.05 76.30 54575.97 88888.00 2015-08-25 21:56:19.625 237 12626.12 76.33 54576.00 88888.00 2015-08-25 21:56:19.750 237 12626.12 76.30 54576.00 88888.00 2015-08-25 21:56:19.875 237 12626.10 76.30 54576.00 88888.00 2015-08-25 21:56:20.000 237 12626.02 76.28 54575.97 88888.00 2015-08-25 21:56:20.125 237 12626.05 76.28 54576.00 88888.00 2015-08-25 21:56:20.250 237 12626.05 76.28 54576.00 88888.00 2015-08-25 21:56:20.375 237 12626.02 76.28 54576.00 88888.00 2015-08-25 21:56:20.500 237 12626.02 76.30 54576.00 88888.00 2015-08-25 21:56:20.625 237 12626.00 76.30 54575.97 88888.00 2015-08-25 21:56:20.750 237 12626.00 76.30 54575.97 88888.00 2015-08-25 21:56:20.875 237 12626.08 76.33 54576.03 88888.00 2015-08-25 21:56:21.000 237 12626.08 76.30 54575.97 88888.00 2015-08-25 21:56:21.125 237 12626.02 76.30 54576.00 88888.00 2015-08-25 21:56:21.250 237 12625.98 76.30 54576.00 88888.00 2015-08-25 21:56:21.375 237 12626.00 76.28 54576.03 88888.00 2015-08-25 21:56:21.500 237 12626.05 76.22 54576.15 88888.00 2015-08-25 21:56:21.625 237 12626.05 76.25 54576.15 88888.00 2015-08-25 21:56:21.750 237 12626.02 76.30 54576.03 88888.00 2015-08-25 21:56:21.875 237 12625.95 76.28 54576.12 88888.00 2015-08-25 21:56:22.000 237 12625.90 76.22 54576.28 88888.00 2015-08-25 21:56:22.125 237 12625.90 76.22 54576.28 88888.00 2015-08-25 21:56:22.250 237 12625.92 76.25 54576.30 88888.00 2015-08-25 21:56:22.375 237 12626.00 76.25 54576.32 88888.00 2015-08-25 21:56:22.500 237 12625.95 76.17 54576.40 88888.00 2015-08-25 21:56:22.625 237 12625.98 76.17 54576.43 88888.00 2015-08-25 21:56:22.750 237 12626.00 76.20 54576.43 88888.00 2015-08-25 21:56:22.875 237 12625.98 76.22 54576.38 88888.00 2015-08-25 21:56:23.000 237 12625.95 76.22 54576.38 88888.00 2015-08-25 21:56:23.125 237 12625.92 76.22 54576.38 88888.00 2015-08-25 21:56:23.250 237 12625.92 76.22 54576.40 88888.00 2015-08-25 21:56:23.375 237 12625.98 76.22 54576.40 88888.00 2015-08-25 21:56:23.500 237 12625.98 76.20 54576.40 88888.00 2015-08-25 21:56:23.625 237 12626.05 76.20 54576.38 88888.00 2015-08-25 21:56:23.750 237 12626.10 76.25 54576.28 88888.00 2015-08-25 21:56:23.875 237 12626.12 76.30 54576.07 88888.00 2015-08-25 21:56:24.000 237 12626.10 76.28 54576.00 88888.00 2015-08-25 21:56:24.125 237 12626.08 76.30 54576.03 88888.00 2015-08-25 21:56:24.250 237 12626.10 76.30 54576.05 88888.00 2015-08-25 21:56:24.375 237 12626.15 76.30 54576.05 88888.00 2015-08-25 21:56:24.500 237 12626.20 76.30 54576.03 88888.00 2015-08-25 21:56:24.625 237 12626.12 76.33 54576.03 88888.00 2015-08-25 21:56:24.750 237 12626.17 76.30 54576.03 88888.00 2015-08-25 21:56:24.875 237 12626.17 76.30 54576.15 88888.00 2015-08-25 21:56:25.000 237 12626.12 76.25 54576.25 88888.00 2015-08-25 21:56:25.125 237 12626.05 76.30 54576.12 88888.00 2015-08-25 21:56:25.250 237 12626.00 76.30 54576.03 88888.00 2015-08-25 21:56:25.375 237 12626.02 76.33 54576.12 88888.00 2015-08-25 21:56:25.500 237 12626.02 76.30 54576.30 88888.00 2015-08-25 21:56:25.625 237 12626.05 76.28 54576.32 88888.00 2015-08-25 21:56:25.750 237 12626.02 76.30 54576.32 88888.00 2015-08-25 21:56:25.875 237 12626.02 76.33 54576.30 88888.00 2015-08-25 21:56:26.000 237 12626.05 76.28 54576.30 88888.00 2015-08-25 21:56:26.125 237 12626.10 76.30 54576.32 88888.00 2015-08-25 21:56:26.250 237 12626.10 76.33 54576.32 88888.00 2015-08-25 21:56:26.375 237 12626.10 76.33 54576.32 88888.00 2015-08-25 21:56:26.500 237 12626.05 76.35 54576.35 88888.00 2015-08-25 21:56:26.625 237 12626.05 76.33 54576.35 88888.00 2015-08-25 21:56:26.750 237 12626.10 76.33 54576.32 88888.00 2015-08-25 21:56:26.875 237 12626.12 76.33 54576.35 88888.00 2015-08-25 21:56:27.000 237 12626.17 76.33 54576.32 88888.00 2015-08-25 21:56:27.125 237 12626.12 76.35 54576.32 88888.00 2015-08-25 21:56:27.250 237 12626.08 76.33 54576.30 88888.00 2015-08-25 21:56:27.375 237 12626.02 76.33 54576.30 88888.00 2015-08-25 21:56:27.500 237 12626.02 76.35 54576.30 88888.00 2015-08-25 21:56:27.625 237 12626.05 76.35 54576.32 88888.00 2015-08-25 21:56:27.750 237 12626.05 76.35 54576.32 88888.00 2015-08-25 21:56:27.875 237 12626.10 76.38 54576.32 88888.00 2015-08-25 21:56:28.000 237 12626.10 76.35 54576.30 88888.00 2015-08-25 21:56:28.125 237 12626.12 76.33 54576.30 88888.00 2015-08-25 21:56:28.250 237 12626.10 76.38 54576.28 88888.00 2015-08-25 21:56:28.375 237 12626.10 76.38 54576.28 88888.00 2015-08-25 21:56:28.500 237 12626.02 76.38 54576.28 88888.00 2015-08-25 21:56:28.625 237 12626.05 76.38 54576.28 88888.00 2015-08-25 21:56:28.750 237 12626.10 76.35 54576.32 88888.00 2015-08-25 21:56:28.875 237 12626.12 76.38 54576.30 88888.00 2015-08-25 21:56:29.000 237 12626.12 76.38 54576.25 88888.00 2015-08-25 21:56:29.125 237 12626.10 76.35 54576.28 88888.00 2015-08-25 21:56:29.250 237 12626.08 76.33 54576.32 88888.00 2015-08-25 21:56:29.375 237 12626.10 76.33 54576.32 88888.00 2015-08-25 21:56:29.500 237 12626.15 76.35 54576.30 88888.00 2015-08-25 21:56:29.625 237 12626.15 76.38 54576.25 88888.00 2015-08-25 21:56:29.750 237 12626.12 76.35 54576.30 88888.00 2015-08-25 21:56:29.875 237 12626.10 76.38 54576.32 88888.00 2015-08-25 21:56:30.000 237 12626.10 76.38 54576.32 88888.00 2015-08-25 21:56:30.125 237 12626.12 76.35 54576.35 88888.00 2015-08-25 21:56:30.250 237 12626.10 76.35 54576.32 88888.00 2015-08-25 21:56:30.375 237 12626.10 76.38 54576.32 88888.00 2015-08-25 21:56:30.500 237 12626.08 76.35 54576.35 88888.00 2015-08-25 21:56:30.625 237 12626.10 76.38 54576.32 88888.00 2015-08-25 21:56:30.750 237 12626.10 76.38 54576.32 88888.00 2015-08-25 21:56:30.875 237 12626.10 76.35 54576.32 88888.00 2015-08-25 21:56:31.000 237 12626.08 76.35 54576.35 88888.00 2015-08-25 21:56:31.125 237 12626.10 76.38 54576.35 88888.00 2015-08-25 21:56:31.250 237 12626.15 76.35 54576.32 88888.00 2015-08-25 21:56:31.375 237 12626.17 76.38 54576.32 88888.00 2015-08-25 21:56:31.500 237 12626.15 76.40 54576.32 88888.00 2015-08-25 21:56:31.625 237 12626.15 76.40 54576.35 88888.00 2015-08-25 21:56:31.750 237 12626.17 76.40 54576.35 88888.00 2015-08-25 21:56:31.875 237 12626.23 76.38 54576.28 88888.00 2015-08-25 21:56:32.000 237 12626.25 76.40 54576.28 88888.00 2015-08-25 21:56:32.125 237 12626.25 76.40 54576.28 88888.00 2015-08-25 21:56:32.250 237 12626.20 76.40 54576.30 88888.00 2015-08-25 21:56:32.375 237 12626.25 76.42 54576.30 88888.00 2015-08-25 21:56:32.500 237 12626.27 76.42 54576.30 88888.00 2015-08-25 21:56:32.625 237 12626.27 76.42 54576.30 88888.00 2015-08-25 21:56:32.750 237 12626.30 76.45 54576.30 88888.00 2015-08-25 21:56:32.875 237 12626.33 76.47 54576.35 88888.00 2015-08-25 21:56:33.000 237 12626.33 76.47 54576.35 88888.00 2015-08-25 21:56:33.125 237 12626.30 76.45 54576.35 88888.00 2015-08-25 21:56:33.250 237 12626.27 76.50 54576.32 88888.00 2015-08-25 21:56:33.375 237 12626.30 76.53 54576.32 88888.00 2015-08-25 21:56:33.500 237 12626.23 76.50 54576.32 88888.00 2015-08-25 21:56:33.625 237 12626.17 76.47 54576.28 88888.00 2015-08-25 21:56:33.750 237 12626.23 76.50 54576.28 88888.00 2015-08-25 21:56:33.875 237 12626.23 76.55 54576.32 88888.00 2015-08-25 21:56:34.000 237 12626.20 76.53 54576.30 88888.00 2015-08-25 21:56:34.125 237 12626.23 76.47 54576.30 88888.00 2015-08-25 21:56:34.250 237 12626.25 76.47 54576.35 88888.00 2015-08-25 21:56:34.375 237 12626.27 76.53 54576.35 88888.00 2015-08-25 21:56:34.500 237 12626.25 76.53 54576.30 88888.00 2015-08-25 21:56:34.625 237 12626.20 76.55 54576.28 88888.00 2015-08-25 21:56:34.750 237 12626.17 76.55 54576.28 88888.00 2015-08-25 21:56:34.875 237 12626.17 76.55 54576.28 88888.00 2015-08-25 21:56:35.000 237 12626.17 76.53 54576.28 88888.00 2015-08-25 21:56:35.125 237 12626.12 76.53 54576.28 88888.00 2015-08-25 21:56:35.250 237 12626.08 76.50 54576.30 88888.00 2015-08-25 21:56:35.375 237 12626.15 76.53 54576.30 88888.00 2015-08-25 21:56:35.500 237 12626.20 76.53 54576.28 88888.00 2015-08-25 21:56:35.625 237 12626.20 76.55 54576.30 88888.00 2015-08-25 21:56:35.750 237 12626.23 76.55 54576.30 88888.00 2015-08-25 21:56:35.875 237 12626.23 76.55 54576.32 88888.00 2015-08-25 21:56:36.000 237 12626.27 76.53 54576.30 88888.00 2015-08-25 21:56:36.125 237 12626.30 76.55 54576.32 88888.00 2015-08-25 21:56:36.250 237 12626.27 76.55 54576.30 88888.00 2015-08-25 21:56:36.375 237 12626.27 76.55 54576.28 88888.00 2015-08-25 21:56:36.500 237 12626.23 76.53 54576.28 88888.00 2015-08-25 21:56:36.625 237 12626.17 76.50 54576.28 88888.00 2015-08-25 21:56:36.750 237 12626.17 76.50 54576.30 88888.00 2015-08-25 21:56:36.875 237 12626.15 76.50 54576.30 88888.00 2015-08-25 21:56:37.000 237 12626.17 76.53 54576.28 88888.00 2015-08-25 21:56:37.125 237 12626.20 76.53 54576.32 88888.00 2015-08-25 21:56:37.250 237 12626.23 76.50 54576.38 88888.00 2015-08-25 21:56:37.375 237 12626.15 76.50 54576.35 88888.00 2015-08-25 21:56:37.500 237 12626.20 76.50 54576.32 88888.00 2015-08-25 21:56:37.625 237 12626.23 76.50 54576.30 88888.00 2015-08-25 21:56:37.750 237 12626.23 76.50 54576.32 88888.00 2015-08-25 21:56:37.875 237 12626.20 76.53 54576.35 88888.00 2015-08-25 21:56:38.000 237 12626.17 76.50 54576.35 88888.00 2015-08-25 21:56:38.125 237 12626.23 76.50 54576.35 88888.00 2015-08-25 21:56:38.250 237 12626.23 76.53 54576.35 88888.00 2015-08-25 21:56:38.375 237 12626.23 76.55 54576.32 88888.00 2015-08-25 21:56:38.500 237 12626.15 76.53 54576.32 88888.00 2015-08-25 21:56:38.625 237 12626.17 76.53 54576.35 88888.00 2015-08-25 21:56:38.750 237 12626.17 76.53 54576.35 88888.00 2015-08-25 21:56:38.875 237 12626.15 76.53 54576.30 88888.00 2015-08-25 21:56:39.000 237 12626.20 76.55 54576.28 88888.00 2015-08-25 21:56:39.125 237 12626.27 76.55 54576.32 88888.00 2015-08-25 21:56:39.250 237 12626.27 76.55 54576.35 88888.00 2015-08-25 21:56:39.375 237 12626.30 76.58 54576.35 88888.00 2015-08-25 21:56:39.500 237 12626.25 76.60 54576.35 88888.00 2015-08-25 21:56:39.625 237 12626.25 76.55 54576.35 88888.00 2015-08-25 21:56:39.750 237 12626.27 76.60 54576.38 88888.00 2015-08-25 21:56:39.875 237 12626.30 76.60 54576.35 88888.00 2015-08-25 21:56:40.000 237 12626.30 76.58 54576.32 88888.00 2015-08-25 21:56:40.125 237 12626.30 76.58 54576.32 88888.00 2015-08-25 21:56:40.250 237 12626.30 76.58 54576.32 88888.00 2015-08-25 21:56:40.375 237 12626.33 76.62 54576.32 88888.00 2015-08-25 21:56:40.500 237 12626.27 76.62 54576.32 88888.00 2015-08-25 21:56:40.625 237 12626.25 76.65 54576.32 88888.00 2015-08-25 21:56:40.750 237 12626.30 76.65 54576.35 88888.00 2015-08-25 21:56:40.875 237 12626.33 76.67 54576.32 88888.00 2015-08-25 21:56:41.000 237 12626.33 76.65 54576.35 88888.00 2015-08-25 21:56:41.125 237 12626.38 76.62 54576.30 88888.00 2015-08-25 21:56:41.250 237 12626.42 76.62 54576.28 88888.00 2015-08-25 21:56:41.375 237 12626.42 76.67 54576.30 88888.00 2015-08-25 21:56:41.500 237 12626.40 76.70 54576.30 88888.00 2015-08-25 21:56:41.625 237 12626.40 76.67 54576.32 88888.00 2015-08-25 21:56:41.750 237 12626.38 76.65 54576.32 88888.00 2015-08-25 21:56:41.875 237 12626.38 76.67 54576.30 88888.00 2015-08-25 21:56:42.000 237 12626.35 76.67 54576.25 88888.00 2015-08-25 21:56:42.125 237 12626.33 76.67 54576.28 88888.00 2015-08-25 21:56:42.250 237 12626.30 76.70 54576.32 88888.00 2015-08-25 21:56:42.375 237 12626.35 76.72 54576.32 88888.00 2015-08-25 21:56:42.500 237 12626.33 76.67 54576.30 88888.00 2015-08-25 21:56:42.625 237 12626.35 76.65 54576.25 88888.00 2015-08-25 21:56:42.750 237 12626.33 76.67 54576.22 88888.00 2015-08-25 21:56:42.875 237 12626.30 76.67 54576.25 88888.00 2015-08-25 21:56:43.000 237 12626.33 76.67 54576.25 88888.00 2015-08-25 21:56:43.125 237 12626.33 76.67 54576.28 88888.00 2015-08-25 21:56:43.250 237 12626.30 76.67 54576.30 88888.00 2015-08-25 21:56:43.375 237 12626.30 76.70 54576.28 88888.00 2015-08-25 21:56:43.500 237 12626.35 76.72 54576.28 88888.00 2015-08-25 21:56:43.625 237 12626.38 76.72 54576.28 88888.00 2015-08-25 21:56:43.750 237 12626.38 76.72 54576.28 88888.00 2015-08-25 21:56:43.875 237 12626.35 76.70 54576.30 88888.00 2015-08-25 21:56:44.000 237 12626.33 76.72 54576.32 88888.00 2015-08-25 21:56:44.125 237 12626.25 76.72 54576.35 88888.00 2015-08-25 21:56:44.250 237 12626.30 76.70 54576.32 88888.00 2015-08-25 21:56:44.375 237 12626.33 76.70 54576.30 88888.00 2015-08-25 21:56:44.500 237 12626.33 76.65 54576.32 88888.00 2015-08-25 21:56:44.625 237 12626.33 76.67 54576.30 88888.00 2015-08-25 21:56:44.750 237 12626.30 76.70 54576.32 88888.00 2015-08-25 21:56:44.875 237 12626.30 76.72 54576.30 88888.00 2015-08-25 21:56:45.000 237 12626.27 76.72 54576.30 88888.00 2015-08-25 21:56:45.125 237 12626.25 76.72 54576.30 88888.00 2015-08-25 21:56:45.250 237 12626.25 76.70 54576.28 88888.00 2015-08-25 21:56:45.375 237 12626.33 76.75 54576.18 88888.00 2015-08-25 21:56:45.500 237 12626.35 76.78 54576.03 88888.00 2015-08-25 21:56:45.625 237 12626.35 76.80 54576.00 88888.00 2015-08-25 21:56:45.750 237 12626.30 76.80 54576.03 88888.00 2015-08-25 21:56:45.875 237 12626.30 76.83 54576.00 88888.00 2015-08-25 21:56:46.000 237 12626.30 76.83 54575.97 88888.00 2015-08-25 21:56:46.125 237 12626.30 76.83 54576.00 88888.00 2015-08-25 21:56:46.250 237 12626.23 76.80 54576.00 88888.00 2015-08-25 21:56:46.375 237 12626.25 76.83 54575.97 88888.00 2015-08-25 21:56:46.500 237 12626.33 76.85 54575.95 88888.00 2015-08-25 21:56:46.625 237 12626.33 76.85 54575.97 88888.00 2015-08-25 21:56:46.750 237 12626.30 76.85 54576.00 88888.00 2015-08-25 21:56:46.875 237 12626.30 76.88 54576.00 88888.00 2015-08-25 21:56:47.000 237 12626.30 76.88 54575.97 88888.00 2015-08-25 21:56:47.125 237 12626.30 76.85 54575.95 88888.00 2015-08-25 21:56:47.250 237 12626.33 76.85 54575.97 88888.00 2015-08-25 21:56:47.375 237 12626.42 76.88 54575.97 88888.00 2015-08-25 21:56:47.500 237 12626.42 76.90 54575.97 88888.00 2015-08-25 21:56:47.625 237 12626.38 76.90 54575.97 88888.00 2015-08-25 21:56:47.750 237 12626.35 76.90 54575.97 88888.00 2015-08-25 21:56:47.875 237 12626.35 76.90 54575.95 88888.00 2015-08-25 21:56:48.000 237 12626.35 76.88 54575.97 88888.00 2015-08-25 21:56:48.125 237 12626.30 76.90 54575.97 88888.00 2015-08-25 21:56:48.250 237 12626.30 76.90 54575.97 88888.00 2015-08-25 21:56:48.375 237 12626.35 76.90 54576.00 88888.00 2015-08-25 21:56:48.500 237 12626.40 76.88 54576.12 88888.00 2015-08-25 21:56:48.625 237 12626.35 76.85 54576.22 88888.00 2015-08-25 21:56:48.750 237 12626.30 76.85 54576.20 88888.00 2015-08-25 21:56:48.875 237 12626.27 76.90 54576.22 88888.00 2015-08-25 21:56:49.000 237 12626.33 76.88 54576.25 88888.00 2015-08-25 21:56:49.125 237 12626.35 76.88 54576.25 88888.00 2015-08-25 21:56:49.250 237 12626.33 76.88 54576.30 88888.00 2015-08-25 21:56:49.375 237 12626.33 76.88 54576.28 88888.00 2015-08-25 21:56:49.500 237 12626.35 76.88 54576.30 88888.00 2015-08-25 21:56:49.625 237 12626.40 76.88 54576.28 88888.00 2015-08-25 21:56:49.750 237 12626.35 76.90 54576.28 88888.00 2015-08-25 21:56:49.875 237 12626.33 76.90 54576.25 88888.00 2015-08-25 21:56:50.000 237 12626.33 76.90 54576.28 88888.00 2015-08-25 21:56:50.125 237 12626.40 76.92 54576.30 88888.00 2015-08-25 21:56:50.250 237 12626.40 76.92 54576.35 88888.00 2015-08-25 21:56:50.375 237 12626.40 76.92 54576.35 88888.00 2015-08-25 21:56:50.500 237 12626.42 76.92 54576.35 88888.00 2015-08-25 21:56:50.625 237 12626.42 76.90 54576.32 88888.00 2015-08-25 21:56:50.750 237 12626.38 76.88 54576.32 88888.00 2015-08-25 21:56:50.875 237 12626.42 76.90 54576.35 88888.00 2015-08-25 21:56:51.000 237 12626.42 76.90 54576.32 88888.00 2015-08-25 21:56:51.125 237 12626.38 76.88 54576.35 88888.00 2015-08-25 21:56:51.250 237 12626.30 76.90 54576.30 88888.00 2015-08-25 21:56:51.375 237 12626.35 76.90 54576.30 88888.00 2015-08-25 21:56:51.500 237 12626.38 76.90 54576.32 88888.00 2015-08-25 21:56:51.625 237 12626.45 76.92 54576.32 88888.00 2015-08-25 21:56:51.750 237 12626.40 76.90 54576.30 88888.00 2015-08-25 21:56:51.875 237 12626.35 76.95 54576.30 88888.00 2015-08-25 21:56:52.000 237 12626.33 76.90 54576.32 88888.00 2015-08-25 21:56:52.125 237 12626.35 76.95 54576.35 88888.00 2015-08-25 21:56:52.250 237 12626.38 76.92 54576.32 88888.00 2015-08-25 21:56:52.375 237 12626.40 76.90 54576.30 88888.00 2015-08-25 21:56:52.500 237 12626.38 76.92 54576.32 88888.00 2015-08-25 21:56:52.625 237 12626.35 76.92 54576.32 88888.00 2015-08-25 21:56:52.750 237 12626.38 76.95 54576.38 88888.00 2015-08-25 21:56:52.875 237 12626.35 76.95 54576.38 88888.00 2015-08-25 21:56:53.000 237 12626.40 76.95 54576.35 88888.00 2015-08-25 21:56:53.125 237 12626.35 76.88 54576.28 88888.00 2015-08-25 21:56:53.250 237 12626.33 76.88 54576.28 88888.00 2015-08-25 21:56:53.375 237 12626.40 76.95 54576.32 88888.00 2015-08-25 21:56:53.500 237 12626.38 76.95 54576.35 88888.00 2015-08-25 21:56:53.625 237 12626.38 76.95 54576.35 88888.00 2015-08-25 21:56:53.750 237 12626.35 76.92 54576.35 88888.00 2015-08-25 21:56:53.875 237 12626.35 76.92 54576.32 88888.00 2015-08-25 21:56:54.000 237 12626.35 76.90 54576.30 88888.00 2015-08-25 21:56:54.125 237 12626.35 76.90 54576.30 88888.00 2015-08-25 21:56:54.250 237 12626.27 76.92 54576.30 88888.00 2015-08-25 21:56:54.375 237 12626.33 76.92 54576.30 88888.00 2015-08-25 21:56:54.500 237 12626.38 76.95 54576.32 88888.00 2015-08-25 21:56:54.625 237 12626.48 76.97 54576.35 88888.00 2015-08-25 21:56:54.750 237 12626.42 77.00 54576.30 88888.00 2015-08-25 21:56:54.875 237 12626.40 77.00 54576.30 88888.00 2015-08-25 21:56:55.000 237 12626.38 77.00 54576.28 88888.00 2015-08-25 21:56:55.125 237 12626.40 76.97 54576.30 88888.00 2015-08-25 21:56:55.250 237 12626.42 76.97 54576.32 88888.00 2015-08-25 21:56:55.375 237 12626.42 77.03 54576.35 88888.00 2015-08-25 21:56:55.500 237 12626.48 77.03 54576.32 88888.00 2015-08-25 21:56:55.625 237 12626.48 76.97 54576.30 88888.00 2015-08-25 21:56:55.750 237 12626.42 77.00 54576.30 88888.00 2015-08-25 21:56:55.875 237 12626.45 77.03 54576.32 88888.00 2015-08-25 21:56:56.000 237 12626.48 77.03 54576.32 88888.00 2015-08-25 21:56:56.125 237 12626.52 77.03 54576.32 88888.00 2015-08-25 21:56:56.250 237 12626.45 77.00 54576.30 88888.00 2015-08-25 21:56:56.375 237 12626.40 77.00 54576.32 88888.00 2015-08-25 21:56:56.500 237 12626.40 77.05 54576.35 88888.00 2015-08-25 21:56:56.625 237 12626.40 77.08 54576.35 88888.00 2015-08-25 21:56:56.750 237 12626.42 77.08 54576.38 88888.00 2015-08-25 21:56:56.875 237 12626.48 77.08 54576.38 88888.00 2015-08-25 21:56:57.000 237 12626.45 77.05 54576.35 88888.00 2015-08-25 21:56:57.125 237 12626.42 77.03 54576.35 88888.00 2015-08-25 21:56:57.250 237 12626.40 77.00 54576.30 88888.00 2015-08-25 21:56:57.375 237 12626.45 77.03 54576.30 88888.00 2015-08-25 21:56:57.500 237 12626.45 77.03 54576.35 88888.00 2015-08-25 21:56:57.625 237 12626.45 77.08 54576.40 88888.00 2015-08-25 21:56:57.750 237 12626.48 77.10 54576.40 88888.00 2015-08-25 21:56:57.875 237 12626.42 77.08 54576.38 88888.00 2015-08-25 21:56:58.000 237 12626.38 77.05 54576.40 88888.00 2015-08-25 21:56:58.125 237 12626.38 77.08 54576.38 88888.00 2015-08-25 21:56:58.250 237 12626.35 77.03 54576.35 88888.00 2015-08-25 21:56:58.375 237 12626.33 77.00 54576.35 88888.00 2015-08-25 21:56:58.500 237 12626.30 77.03 54576.32 88888.00 2015-08-25 21:56:58.625 237 12626.27 77.05 54576.35 88888.00 2015-08-25 21:56:58.750 237 12626.33 77.05 54576.35 88888.00 2015-08-25 21:56:58.875 237 12626.40 77.05 54576.35 88888.00 2015-08-25 21:56:59.000 237 12626.38 77.05 54576.38 88888.00 2015-08-25 21:56:59.125 237 12626.35 77.05 54576.40 88888.00 2015-08-25 21:56:59.250 237 12626.35 77.05 54576.40 88888.00 2015-08-25 21:56:59.375 237 12626.42 77.08 54576.40 88888.00 2015-08-25 21:56:59.500 237 12626.42 77.05 54576.38 88888.00 2015-08-25 21:56:59.625 237 12626.35 77.03 54576.40 88888.00 2015-08-25 21:56:59.750 237 12626.35 77.03 54576.38 88888.00 2015-08-25 21:56:59.875 237 12626.35 77.00 54576.35 88888.00 2015-08-25 21:57:00.000 237 12626.38 77.03 54576.32 88888.00 2015-08-25 21:57:00.125 237 12626.42 77.05 54576.38 88888.00 2015-08-25 21:57:00.250 237 12626.40 77.03 54576.38 88888.00 2015-08-25 21:57:00.375 237 12626.38 77.00 54576.35 88888.00 2015-08-25 21:57:00.500 237 12626.35 77.03 54576.35 88888.00 2015-08-25 21:57:00.625 237 12626.40 77.05 54576.38 88888.00 2015-08-25 21:57:00.750 237 12626.42 77.05 54576.38 88888.00 2015-08-25 21:57:00.875 237 12626.42 77.05 54576.38 88888.00 2015-08-25 21:57:01.000 237 12626.42 77.05 54576.38 88888.00 2015-08-25 21:57:01.125 237 12626.38 77.05 54576.35 88888.00 2015-08-25 21:57:01.250 237 12626.40 77.05 54576.38 88888.00 2015-08-25 21:57:01.375 237 12626.45 77.08 54576.40 88888.00 2015-08-25 21:57:01.500 237 12626.42 77.12 54576.43 88888.00 2015-08-25 21:57:01.625 237 12626.40 77.10 54576.40 88888.00 2015-08-25 21:57:01.750 237 12626.40 77.08 54576.43 88888.00 2015-08-25 21:57:01.875 237 12626.42 77.10 54576.40 88888.00 2015-08-25 21:57:02.000 237 12626.48 77.15 54576.38 88888.00 2015-08-25 21:57:02.125 237 12626.48 77.12 54576.38 88888.00 2015-08-25 21:57:02.250 237 12626.42 77.10 54576.40 88888.00 2015-08-25 21:57:02.375 237 12626.42 77.12 54576.40 88888.00 2015-08-25 21:57:02.500 237 12626.45 77.12 54576.40 88888.00 2015-08-25 21:57:02.625 237 12626.42 77.12 54576.43 88888.00 2015-08-25 21:57:02.750 237 12626.42 77.10 54576.35 88888.00 2015-08-25 21:57:02.875 237 12626.45 77.08 54576.32 88888.00 2015-08-25 21:57:03.000 237 12626.48 77.08 54576.35 88888.00 2015-08-25 21:57:03.125 237 12626.42 77.12 54576.40 88888.00 2015-08-25 21:57:03.250 237 12626.33 77.10 54576.38 88888.00 2015-08-25 21:57:03.375 237 12626.38 77.12 54576.35 88888.00 2015-08-25 21:57:03.500 237 12626.42 77.12 54576.38 88888.00 2015-08-25 21:57:03.625 237 12626.38 77.12 54576.40 88888.00 2015-08-25 21:57:03.750 237 12626.33 77.10 54576.40 88888.00 2015-08-25 21:57:03.875 237 12626.40 77.15 54576.45 88888.00 2015-08-25 21:57:04.000 237 12626.48 77.15 54576.43 88888.00 2015-08-25 21:57:04.125 237 12626.42 77.12 54576.43 88888.00 2015-08-25 21:57:04.250 237 12626.38 77.10 54576.35 88888.00 2015-08-25 21:57:04.375 237 12626.45 77.10 54576.35 88888.00 2015-08-25 21:57:04.500 237 12626.48 77.12 54576.35 88888.00 2015-08-25 21:57:04.625 237 12626.50 77.10 54576.35 88888.00 2015-08-25 21:57:04.750 237 12626.48 77.08 54576.40 88888.00 2015-08-25 21:57:04.875 237 12626.45 77.10 54576.40 88888.00 2015-08-25 21:57:05.000 237 12626.42 77.15 54576.38 88888.00 2015-08-25 21:57:05.125 237 12626.42 77.15 54576.38 88888.00 2015-08-25 21:57:05.250 237 12626.40 77.15 54576.38 88888.00 2015-08-25 21:57:05.375 237 12626.38 77.12 54576.35 88888.00 2015-08-25 21:57:05.500 237 12626.35 77.15 54576.38 88888.00 2015-08-25 21:57:05.625 237 12626.40 77.15 54576.32 88888.00 2015-08-25 21:57:05.750 237 12626.45 77.20 54576.25 88888.00 2015-08-25 21:57:05.875 237 12626.48 77.22 54576.18 88888.00 2015-08-25 21:57:06.000 237 12626.48 77.25 54576.12 88888.00 2015-08-25 21:57:06.125 237 12626.45 77.22 54576.12 88888.00 2015-08-25 21:57:06.250 237 12626.42 77.22 54576.12 88888.00 2015-08-25 21:57:06.375 237 12626.42 77.20 54576.10 88888.00 2015-08-25 21:57:06.500 237 12626.45 77.20 54576.12 88888.00 2015-08-25 21:57:06.625 237 12626.52 77.22 54576.10 88888.00 2015-08-25 21:57:06.750 237 12626.50 77.22 54576.07 88888.00 2015-08-25 21:57:06.875 237 12626.45 77.20 54576.07 88888.00 2015-08-25 21:57:07.000 237 12626.45 77.22 54576.07 88888.00 2015-08-25 21:57:07.125 237 12626.48 77.22 54576.10 88888.00 2015-08-25 21:57:07.250 237 12626.50 77.22 54576.10 88888.00 2015-08-25 21:57:07.375 237 12626.55 77.22 54576.10 88888.00 2015-08-25 21:57:07.500 237 12626.55 77.22 54576.12 88888.00 2015-08-25 21:57:07.625 237 12626.50 77.25 54576.12 88888.00 2015-08-25 21:57:07.750 237 12626.52 77.28 54576.07 88888.00 2015-08-25 21:57:07.875 237 12626.48 77.25 54576.07 88888.00 2015-08-25 21:57:08.000 237 12626.55 77.28 54576.10 88888.00 2015-08-25 21:57:08.125 237 12626.58 77.28 54576.12 88888.00 2015-08-25 21:57:08.250 237 12626.55 77.28 54576.10 88888.00 2015-08-25 21:57:08.375 237 12626.48 77.25 54576.07 88888.00 2015-08-25 21:57:08.500 237 12626.45 77.22 54576.10 88888.00 2015-08-25 21:57:08.625 237 12626.45 77.25 54576.12 88888.00 2015-08-25 21:57:08.750 237 12626.50 77.28 54576.15 88888.00 2015-08-25 21:57:08.875 237 12626.55 77.30 54576.15 88888.00 2015-08-25 21:57:09.000 237 12626.50 77.30 54576.10 88888.00 2015-08-25 21:57:09.125 237 12626.48 77.28 54576.10 88888.00 2015-08-25 21:57:09.250 237 12626.42 77.28 54576.10 88888.00 2015-08-25 21:57:09.375 237 12626.45 77.30 54576.12 88888.00 2015-08-25 21:57:09.500 237 12626.52 77.30 54576.10 88888.00 2015-08-25 21:57:09.625 237 12626.55 77.30 54576.10 88888.00 2015-08-25 21:57:09.750 237 12626.52 77.30 54576.10 88888.00 2015-08-25 21:57:09.875 237 12626.52 77.28 54576.12 88888.00 2015-08-25 21:57:10.000 237 12626.50 77.28 54576.12 88888.00 2015-08-25 21:57:10.125 237 12626.55 77.33 54576.12 88888.00 2015-08-25 21:57:10.250 237 12626.52 77.33 54576.12 88888.00 2015-08-25 21:57:10.375 237 12626.48 77.30 54576.12 88888.00 2015-08-25 21:57:10.500 237 12626.45 77.30 54576.15 88888.00 2015-08-25 21:57:10.625 237 12626.42 77.30 54576.15 88888.00 2015-08-25 21:57:10.750 237 12626.48 77.28 54576.12 88888.00 2015-08-25 21:57:10.875 237 12626.52 77.33 54576.12 88888.00 2015-08-25 21:57:11.000 237 12626.50 77.33 54576.10 88888.00 2015-08-25 21:57:11.125 237 12626.48 77.30 54576.12 88888.00 2015-08-25 21:57:11.250 237 12626.50 77.30 54576.18 88888.00 2015-08-25 21:57:11.375 237 12626.55 77.33 54576.12 88888.00 2015-08-25 21:57:11.500 237 12626.52 77.35 54576.10 88888.00 2015-08-25 21:57:11.625 237 12626.52 77.35 54576.12 88888.00 2015-08-25 21:57:11.750 237 12626.50 77.33 54576.12 88888.00 2015-08-25 21:57:11.875 237 12626.52 77.33 54576.12 88888.00 2015-08-25 21:57:12.000 237 12626.52 77.33 54576.15 88888.00 2015-08-25 21:57:12.125 237 12626.50 77.38 54576.18 88888.00 2015-08-25 21:57:12.250 237 12626.52 77.38 54576.15 88888.00 2015-08-25 21:57:12.375 237 12626.60 77.35 54576.12 88888.00 2015-08-25 21:57:12.500 237 12626.58 77.33 54576.10 88888.00 2015-08-25 21:57:12.625 237 12626.55 77.35 54576.10 88888.00 2015-08-25 21:57:12.750 237 12626.52 77.33 54576.15 88888.00 2015-08-25 21:57:12.875 237 12626.52 77.38 54576.15 88888.00 2015-08-25 21:57:13.000 237 12626.50 77.38 54576.10 88888.00 2015-08-25 21:57:13.125 237 12626.50 77.38 54576.12 88888.00 2015-08-25 21:57:13.250 237 12626.52 77.35 54576.18 88888.00 2015-08-25 21:57:13.375 237 12626.52 77.40 54576.15 88888.00 2015-08-25 21:57:13.500 237 12626.50 77.35 54576.15 88888.00 2015-08-25 21:57:13.625 237 12626.48 77.35 54576.12 88888.00 2015-08-25 21:57:13.750 237 12626.48 77.33 54576.12 88888.00 2015-08-25 21:57:13.875 237 12626.52 77.30 54576.15 88888.00 2015-08-25 21:57:14.000 237 12626.55 77.33 54576.15 88888.00 2015-08-25 21:57:14.125 237 12626.58 77.38 54576.15 88888.00 2015-08-25 21:57:14.250 237 12626.50 77.33 54576.18 88888.00 2015-08-25 21:57:14.375 237 12626.48 77.33 54576.15 88888.00 2015-08-25 21:57:14.500 237 12626.50 77.30 54576.15 88888.00 2015-08-25 21:57:14.625 237 12626.52 77.35 54576.15 88888.00 2015-08-25 21:57:14.750 237 12626.52 77.30 54576.15 88888.00 2015-08-25 21:57:14.875 237 12626.50 77.33 54576.15 88888.00 2015-08-25 21:57:15.000 237 12626.48 77.35 54576.15 88888.00 2015-08-25 21:57:15.125 237 12626.42 77.38 54576.20 88888.00 2015-08-25 21:57:15.250 237 12626.40 77.35 54576.18 88888.00 2015-08-25 21:57:15.375 237 12626.42 77.35 54576.20 88888.00 2015-08-25 21:57:15.500 237 12626.45 77.35 54576.18 88888.00 2015-08-25 21:57:15.625 237 12626.48 77.33 54576.15 88888.00 2015-08-25 21:57:15.750 237 12626.52 77.33 54576.18 88888.00 2015-08-25 21:57:15.875 237 12626.52 77.35 54576.18 88888.00 2015-08-25 21:57:16.000 237 12626.52 77.38 54576.18 88888.00 2015-08-25 21:57:16.125 237 12626.50 77.38 54576.18 88888.00 2015-08-25 21:57:16.250 237 12626.45 77.38 54576.15 88888.00 2015-08-25 21:57:16.375 237 12626.48 77.40 54576.18 88888.00 2015-08-25 21:57:16.500 237 12626.50 77.40 54576.18 88888.00 2015-08-25 21:57:16.625 237 12626.55 77.40 54576.18 88888.00 2015-08-25 21:57:16.750 237 12626.52 77.40 54576.15 88888.00 2015-08-25 21:57:16.875 237 12626.50 77.38 54576.15 88888.00 2015-08-25 21:57:17.000 237 12626.58 77.40 54576.18 88888.00 2015-08-25 21:57:17.125 237 12626.62 77.40 54576.18 88888.00 2015-08-25 21:57:17.250 237 12626.58 77.38 54576.18 88888.00 2015-08-25 21:57:17.375 237 12626.58 77.40 54576.18 88888.00 2015-08-25 21:57:17.500 237 12626.58 77.40 54576.18 88888.00 2015-08-25 21:57:17.625 237 12626.52 77.42 54576.20 88888.00 2015-08-25 21:57:17.750 237 12626.60 77.40 54576.18 88888.00 2015-08-25 21:57:17.875 237 12626.60 77.40 54576.18 88888.00 2015-08-25 21:57:18.000 237 12626.60 77.35 54576.18 88888.00 2015-08-25 21:57:18.125 237 12626.60 77.38 54576.18 88888.00 2015-08-25 21:57:18.250 237 12626.55 77.35 54576.18 88888.00 2015-08-25 21:57:18.375 237 12626.60 77.38 54576.15 88888.00 2015-08-25 21:57:18.500 237 12626.65 77.40 54576.15 88888.00 2015-08-25 21:57:18.625 237 12626.65 77.42 54576.15 88888.00 2015-08-25 21:57:18.750 237 12626.65 77.42 54576.15 88888.00 2015-08-25 21:57:18.875 237 12626.65 77.42 54576.15 88888.00 2015-08-25 21:57:19.000 237 12626.67 77.40 54576.15 88888.00 2015-08-25 21:57:19.125 237 12626.65 77.42 54576.15 88888.00 2015-08-25 21:57:19.250 237 12626.62 77.40 54576.12 88888.00 2015-08-25 21:57:19.375 237 12626.67 77.40 54576.10 88888.00 2015-08-25 21:57:19.500 237 12626.70 77.42 54576.12 88888.00 2015-08-25 21:57:19.625 237 12626.67 77.42 54576.10 88888.00 2015-08-25 21:57:19.750 237 12626.67 77.40 54576.12 88888.00 2015-08-25 21:57:19.875 237 12626.67 77.40 54576.15 88888.00 2015-08-25 21:57:20.000 237 12626.70 77.40 54576.15 88888.00 2015-08-25 21:57:20.125 237 12626.67 77.42 54576.18 88888.00 2015-08-25 21:57:20.250 237 12626.65 77.42 54576.15 88888.00 2015-08-25 21:57:20.375 237 12626.67 77.40 54576.15 88888.00 2015-08-25 21:57:20.500 237 12626.67 77.40 54576.18 88888.00 2015-08-25 21:57:20.625 237 12626.62 77.45 54576.20 88888.00 2015-08-25 21:57:20.750 237 12626.62 77.45 54576.20 88888.00 2015-08-25 21:57:20.875 237 12626.65 77.42 54576.18 88888.00 2015-08-25 21:57:21.000 237 12626.62 77.42 54576.18 88888.00 2015-08-25 21:57:21.125 237 12626.67 77.40 54576.18 88888.00 2015-08-25 21:57:21.250 237 12626.65 77.42 54576.18 88888.00 2015-08-25 21:57:21.375 237 12626.65 77.45 54576.20 88888.00 2015-08-25 21:57:21.500 237 12626.65 77.45 54576.18 88888.00 2015-08-25 21:57:21.625 237 12626.62 77.42 54576.18 88888.00 2015-08-25 21:57:21.750 237 12626.67 77.40 54576.18 88888.00 2015-08-25 21:57:21.875 237 12626.70 77.40 54576.20 88888.00 2015-08-25 21:57:22.000 237 12626.65 77.38 54576.20 88888.00 2015-08-25 21:57:22.125 237 12626.70 77.38 54576.15 88888.00 2015-08-25 21:57:22.250 237 12626.67 77.40 54576.20 88888.00 2015-08-25 21:57:22.375 237 12626.70 77.42 54576.20 88888.00 2015-08-25 21:57:22.500 237 12626.67 77.38 54576.15 88888.00 2015-08-25 21:57:22.625 237 12626.67 77.38 54576.15 88888.00 2015-08-25 21:57:22.750 237 12626.70 77.42 54576.18 88888.00 2015-08-25 21:57:22.875 237 12626.70 77.40 54576.18 88888.00 2015-08-25 21:57:23.000 237 12626.75 77.42 54576.18 88888.00 2015-08-25 21:57:23.125 237 12626.73 77.42 54576.22 88888.00 2015-08-25 21:57:23.250 237 12626.62 77.40 54576.22 88888.00 2015-08-25 21:57:23.375 237 12626.65 77.42 54576.22 88888.00 2015-08-25 21:57:23.500 237 12626.70 77.47 54576.20 88888.00 2015-08-25 21:57:23.625 237 12626.62 77.45 54576.20 88888.00 2015-08-25 21:57:23.750 237 12626.58 77.42 54576.22 88888.00 2015-08-25 21:57:23.875 237 12626.60 77.42 54576.20 88888.00 2015-08-25 21:57:24.000 237 12626.65 77.42 54576.18 88888.00 2015-08-25 21:57:24.125 237 12626.73 77.45 54576.20 88888.00 2015-08-25 21:57:24.250 237 12626.67 77.42 54576.20 88888.00 2015-08-25 21:57:24.375 237 12626.65 77.42 54576.20 88888.00 2015-08-25 21:57:24.500 237 12626.62 77.47 54576.20 88888.00 2015-08-25 21:57:24.625 237 12626.58 77.47 54576.18 88888.00 2015-08-25 21:57:24.750 237 12626.60 77.45 54576.18 88888.00 2015-08-25 21:57:24.875 237 12626.62 77.42 54576.18 88888.00 2015-08-25 21:57:25.000 237 12626.65 77.40 54576.18 88888.00 2015-08-25 21:57:25.125 237 12626.62 77.42 54576.18 88888.00 2015-08-25 21:57:25.250 237 12626.65 77.42 54576.22 88888.00 2015-08-25 21:57:25.375 237 12626.70 77.45 54576.22 88888.00 2015-08-25 21:57:25.500 237 12626.67 77.45 54576.20 88888.00 2015-08-25 21:57:25.625 237 12626.70 77.45 54576.20 88888.00 2015-08-25 21:57:25.750 237 12626.67 77.47 54576.15 88888.00 2015-08-25 21:57:25.875 237 12626.67 77.45 54576.15 88888.00 2015-08-25 21:57:26.000 237 12626.70 77.47 54576.15 88888.00 2015-08-25 21:57:26.125 237 12626.67 77.42 54576.15 88888.00 2015-08-25 21:57:26.250 237 12626.62 77.45 54576.15 88888.00 2015-08-25 21:57:26.375 237 12626.65 77.50 54576.18 88888.00 2015-08-25 21:57:26.500 237 12626.70 77.53 54576.20 88888.00 2015-08-25 21:57:26.625 237 12626.70 77.47 54576.22 88888.00 2015-08-25 21:57:26.750 237 12626.70 77.45 54576.20 88888.00 2015-08-25 21:57:26.875 237 12626.70 77.40 54576.20 88888.00 2015-08-25 21:57:27.000 237 12626.67 77.42 54576.18 88888.00 2015-08-25 21:57:27.125 237 12626.70 77.47 54576.20 88888.00 2015-08-25 21:57:27.250 237 12626.67 77.47 54576.25 88888.00 2015-08-25 21:57:27.375 237 12626.67 77.45 54576.25 88888.00 2015-08-25 21:57:27.500 237 12626.62 77.42 54576.22 88888.00 2015-08-25 21:57:27.625 237 12626.67 77.45 54576.22 88888.00 2015-08-25 21:57:27.750 237 12626.73 77.42 54576.20 88888.00 2015-08-25 21:57:27.875 237 12626.67 77.45 54576.18 88888.00 2015-08-25 21:57:28.000 237 12626.67 77.45 54576.18 88888.00 2015-08-25 21:57:28.125 237 12626.67 77.45 54576.18 88888.00 2015-08-25 21:57:28.250 237 12626.75 77.45 54576.20 88888.00 2015-08-25 21:57:28.375 237 12626.80 77.47 54576.22 88888.00 2015-08-25 21:57:28.500 237 12626.75 77.47 54576.22 88888.00 2015-08-25 21:57:28.625 237 12626.67 77.50 54576.20 88888.00 2015-08-25 21:57:28.750 237 12626.65 77.47 54576.18 88888.00 2015-08-25 21:57:28.875 237 12626.60 77.45 54576.20 88888.00 2015-08-25 21:57:29.000 237 12626.62 77.45 54576.22 88888.00 2015-08-25 21:57:29.125 237 12626.65 77.42 54576.22 88888.00 2015-08-25 21:57:29.250 237 12626.65 77.42 54576.20 88888.00 2015-08-25 21:57:29.375 237 12626.70 77.47 54576.22 88888.00 2015-08-25 21:57:29.500 237 12626.73 77.47 54576.22 88888.00 2015-08-25 21:57:29.625 237 12626.70 77.47 54576.25 88888.00 2015-08-25 21:57:29.750 237 12626.70 77.45 54576.22 88888.00 2015-08-25 21:57:29.875 237 12626.67 77.45 54576.22 88888.00 2015-08-25 21:57:30.000 237 12626.73 77.47 54576.20 88888.00 2015-08-25 21:57:30.125 237 12626.73 77.45 54576.22 88888.00 2015-08-25 21:57:30.250 237 12626.67 77.45 54576.20 88888.00 2015-08-25 21:57:30.375 237 12626.70 77.45 54576.20 88888.00 2015-08-25 21:57:30.500 237 12626.70 77.47 54576.20 88888.00 2015-08-25 21:57:30.625 237 12626.67 77.50 54576.22 88888.00 2015-08-25 21:57:30.750 237 12626.65 77.47 54576.22 88888.00 2015-08-25 21:57:30.875 237 12626.67 77.47 54576.22 88888.00 2015-08-25 21:57:31.000 237 12626.70 77.47 54576.20 88888.00 2015-08-25 21:57:31.125 237 12626.70 77.50 54576.20 88888.00 2015-08-25 21:57:31.250 237 12626.70 77.47 54576.25 88888.00 2015-08-25 21:57:31.375 237 12626.75 77.47 54576.20 88888.00 2015-08-25 21:57:31.500 237 12626.73 77.47 54576.20 88888.00 2015-08-25 21:57:31.625 237 12626.75 77.45 54576.22 88888.00 2015-08-25 21:57:31.750 237 12626.80 77.42 54576.15 88888.00 2015-08-25 21:57:31.875 237 12626.85 77.47 54576.18 88888.00 2015-08-25 21:57:32.000 237 12626.80 77.50 54576.18 88888.00 2015-08-25 21:57:32.125 237 12626.80 77.47 54576.20 88888.00 2015-08-25 21:57:32.250 237 12626.85 77.45 54576.20 88888.00 2015-08-25 21:57:32.375 237 12626.80 77.42 54576.20 88888.00 2015-08-25 21:57:32.500 237 12626.83 77.45 54576.20 88888.00 2015-08-25 21:57:32.625 237 12626.80 77.42 54576.20 88888.00 2015-08-25 21:57:32.750 237 12626.80 77.42 54576.22 88888.00 2015-08-25 21:57:32.875 237 12626.75 77.50 54576.22 88888.00 2015-08-25 21:57:33.000 237 12626.80 77.50 54576.22 88888.00 2015-08-25 21:57:33.125 237 12626.70 77.45 54576.25 88888.00 2015-08-25 21:57:33.250 237 12626.70 77.45 54576.22 88888.00 2015-08-25 21:57:33.375 237 12626.75 77.45 54576.22 88888.00 2015-08-25 21:57:33.500 237 12626.77 77.45 54576.18 88888.00 2015-08-25 21:57:33.625 237 12626.85 77.47 54576.20 88888.00 2015-08-25 21:57:33.750 237 12626.83 77.47 54576.22 88888.00 2015-08-25 21:57:33.875 237 12626.88 77.47 54576.20 88888.00 2015-08-25 21:57:34.000 237 12626.90 77.42 54576.18 88888.00 2015-08-25 21:57:34.125 237 12626.92 77.45 54576.20 88888.00 2015-08-25 21:57:34.250 237 12626.90 77.47 54576.22 88888.00 2015-08-25 21:57:34.375 237 12626.92 77.47 54576.22 88888.00 2015-08-25 21:57:34.500 237 12626.95 77.45 54576.18 88888.00 2015-08-25 21:57:34.625 237 12627.00 77.45 54576.18 88888.00 2015-08-25 21:57:34.750 237 12626.92 77.45 54576.18 88888.00 2015-08-25 21:57:34.875 237 12626.90 77.45 54576.22 88888.00 2015-08-25 21:57:35.000 237 12626.83 77.47 54576.20 88888.00 2015-08-25 21:57:35.125 237 12626.83 77.47 54576.22 88888.00 2015-08-25 21:57:35.250 237 12626.80 77.45 54576.20 88888.00 2015-08-25 21:57:35.375 237 12626.77 77.42 54576.18 88888.00 2015-08-25 21:57:35.500 237 12626.77 77.45 54576.18 88888.00 2015-08-25 21:57:35.625 237 12626.80 77.45 54576.18 88888.00 2015-08-25 21:57:35.750 237 12626.70 77.45 54576.18 88888.00 2015-08-25 21:57:35.875 237 12626.73 77.47 54576.20 88888.00 2015-08-25 21:57:36.000 237 12626.80 77.47 54576.18 88888.00 2015-08-25 21:57:36.125 237 12626.83 77.50 54576.18 88888.00 2015-08-25 21:57:36.250 237 12626.88 77.45 54576.20 88888.00 2015-08-25 21:57:36.375 237 12626.85 77.45 54576.18 88888.00 2015-08-25 21:57:36.500 237 12626.77 77.47 54576.20 88888.00 2015-08-25 21:57:36.625 237 12626.75 77.50 54576.22 88888.00 2015-08-25 21:57:36.750 237 12626.75 77.50 54576.22 88888.00 2015-08-25 21:57:36.875 237 12626.77 77.53 54576.20 88888.00 2015-08-25 21:57:37.000 237 12626.77 77.50 54576.20 88888.00 2015-08-25 21:57:37.125 237 12626.80 77.47 54576.20 88888.00 2015-08-25 21:57:37.250 237 12626.77 77.50 54576.25 88888.00 2015-08-25 21:57:37.375 237 12626.85 77.53 54576.25 88888.00 2015-08-25 21:57:37.500 237 12626.80 77.50 54576.22 88888.00 2015-08-25 21:57:37.625 237 12626.77 77.50 54576.22 88888.00 2015-08-25 21:57:37.750 237 12626.80 77.50 54576.25 88888.00 2015-08-25 21:57:37.875 237 12626.85 77.53 54576.28 88888.00 2015-08-25 21:57:38.000 237 12626.88 77.50 54576.28 88888.00 2015-08-25 21:57:38.125 237 12626.83 77.53 54576.28 88888.00 2015-08-25 21:57:38.250 237 12626.85 77.50 54576.28 88888.00 2015-08-25 21:57:38.375 237 12626.88 77.53 54576.25 88888.00 2015-08-25 21:57:38.500 237 12626.85 77.45 54576.25 88888.00 2015-08-25 21:57:38.625 237 12626.80 77.47 54576.25 88888.00 2015-08-25 21:57:38.750 237 12626.83 77.47 54576.25 88888.00 2015-08-25 21:57:38.875 237 12626.85 77.50 54576.25 88888.00 2015-08-25 21:57:39.000 237 12626.88 77.50 54576.22 88888.00 2015-08-25 21:57:39.125 237 12626.90 77.50 54576.25 88888.00 2015-08-25 21:57:39.250 237 12626.85 77.50 54576.25 88888.00 2015-08-25 21:57:39.375 237 12626.77 77.53 54576.25 88888.00 2015-08-25 21:57:39.500 237 12626.75 77.50 54576.22 88888.00 2015-08-25 21:57:39.625 237 12626.77 77.50 54576.20 88888.00 2015-08-25 21:57:39.750 237 12626.83 77.50 54576.22 88888.00 2015-08-25 21:57:39.875 237 12626.85 77.50 54576.25 88888.00 2015-08-25 21:57:40.000 237 12626.88 77.47 54576.22 88888.00 2015-08-25 21:57:40.125 237 12626.90 77.50 54576.25 88888.00 2015-08-25 21:57:40.250 237 12626.92 77.50 54576.28 88888.00 2015-08-25 21:57:40.375 237 12626.92 77.47 54576.25 88888.00 2015-08-25 21:57:40.500 237 12626.83 77.47 54576.22 88888.00 2015-08-25 21:57:40.625 237 12626.80 77.45 54576.22 88888.00 2015-08-25 21:57:40.750 237 12626.88 77.47 54576.22 88888.00 2015-08-25 21:57:40.875 237 12626.88 77.50 54576.25 88888.00 2015-08-25 21:57:41.000 237 12626.85 77.50 54576.25 88888.00 2015-08-25 21:57:41.125 237 12626.90 77.47 54576.28 88888.00 2015-08-25 21:57:41.250 237 12626.90 77.47 54576.25 88888.00 2015-08-25 21:57:41.375 237 12626.98 77.50 54576.22 88888.00 2015-08-25 21:57:41.500 237 12626.98 77.50 54576.25 88888.00 2015-08-25 21:57:41.625 237 12626.95 77.47 54576.22 88888.00 2015-08-25 21:57:41.750 237 12626.98 77.47 54576.25 88888.00 2015-08-25 21:57:41.875 237 12626.98 77.45 54576.22 88888.00 2015-08-25 21:57:42.000 237 12626.98 77.45 54576.20 88888.00 2015-08-25 21:57:42.125 237 12626.98 77.50 54576.22 88888.00 2015-08-25 21:57:42.250 237 12626.92 77.47 54576.25 88888.00 2015-08-25 21:57:42.375 237 12626.98 77.47 54576.25 88888.00 2015-08-25 21:57:42.500 237 12627.00 77.47 54576.25 88888.00 2015-08-25 21:57:42.625 237 12626.92 77.45 54576.25 88888.00 2015-08-25 21:57:42.750 237 12626.90 77.47 54576.28 88888.00 2015-08-25 21:57:42.875 237 12626.92 77.50 54576.28 88888.00 2015-08-25 21:57:43.000 237 12626.95 77.53 54576.28 88888.00 2015-08-25 21:57:43.125 237 12626.98 77.50 54576.28 88888.00 2015-08-25 21:57:43.250 237 12626.98 77.47 54576.25 88888.00 2015-08-25 21:57:43.375 237 12627.05 77.50 54576.22 88888.00 2015-08-25 21:57:43.500 237 12627.02 77.53 54576.25 88888.00 2015-08-25 21:57:43.625 237 12626.95 77.47 54576.25 88888.00 2015-08-25 21:57:43.750 237 12626.95 77.50 54576.22 88888.00 2015-08-25 21:57:43.875 237 12626.98 77.50 54576.25 88888.00 2015-08-25 21:57:44.000 237 12627.00 77.50 54576.25 88888.00 2015-08-25 21:57:44.125 237 12627.05 77.53 54576.25 88888.00 2015-08-25 21:57:44.250 237 12627.02 77.50 54576.28 88888.00 2015-08-25 21:57:44.375 237 12627.08 77.53 54576.22 88888.00 2015-08-25 21:57:44.500 237 12627.05 77.47 54576.25 88888.00 2015-08-25 21:57:44.625 237 12627.02 77.50 54576.25 88888.00 2015-08-25 21:57:44.750 237 12627.00 77.55 54576.25 88888.00 2015-08-25 21:57:44.875 237 12626.98 77.55 54576.28 88888.00 2015-08-25 21:57:45.000 237 12626.95 77.50 54576.25 88888.00 2015-08-25 21:57:45.125 237 12626.95 77.53 54576.25 88888.00 2015-08-25 21:57:45.250 237 12626.95 77.50 54576.25 88888.00 2015-08-25 21:57:45.375 237 12626.98 77.53 54576.22 88888.00 2015-08-25 21:57:45.500 237 12627.02 77.50 54576.22 88888.00 2015-08-25 21:57:45.625 237 12627.08 77.47 54576.25 88888.00 2015-08-25 21:57:45.750 237 12627.10 77.50 54576.25 88888.00 2015-08-25 21:57:45.875 237 12627.05 77.53 54576.28 88888.00 2015-08-25 21:57:46.000 237 12627.05 77.50 54576.28 88888.00 2015-08-25 21:57:46.125 237 12627.00 77.50 54576.28 88888.00 2015-08-25 21:57:46.250 237 12627.00 77.50 54576.28 88888.00 2015-08-25 21:57:46.375 237 12627.00 77.53 54576.28 88888.00 2015-08-25 21:57:46.500 237 12626.92 77.50 54576.28 88888.00 2015-08-25 21:57:46.625 237 12626.98 77.47 54576.25 88888.00 2015-08-25 21:57:46.750 237 12627.02 77.50 54576.30 88888.00 2015-08-25 21:57:46.875 237 12627.00 77.50 54576.28 88888.00 2015-08-25 21:57:47.000 237 12627.05 77.50 54576.25 88888.00 2015-08-25 21:57:47.125 237 12627.00 77.47 54576.22 88888.00 2015-08-25 21:57:47.250 237 12626.95 77.47 54576.28 88888.00 2015-08-25 21:57:47.375 237 12626.98 77.50 54576.28 88888.00 2015-08-25 21:57:47.500 237 12627.08 77.47 54576.30 88888.00 2015-08-25 21:57:47.625 237 12627.12 77.47 54576.28 88888.00 2015-08-25 21:57:47.750 237 12627.05 77.42 54576.28 88888.00 2015-08-25 21:57:47.875 237 12627.02 77.47 54576.28 88888.00 2015-08-25 21:57:48.000 237 12627.02 77.50 54576.30 88888.00 2015-08-25 21:57:48.125 237 12627.08 77.53 54576.30 88888.00 2015-08-25 21:57:48.250 237 12627.08 77.47 54576.30 88888.00 2015-08-25 21:57:48.375 237 12627.17 77.53 54576.28 88888.00 2015-08-25 21:57:48.500 237 12627.20 77.53 54576.28 88888.00 2015-08-25 21:57:48.625 237 12627.15 77.47 54576.28 88888.00 2015-08-25 21:57:48.750 237 12627.10 77.45 54576.28 88888.00 2015-08-25 21:57:48.875 237 12627.08 77.50 54576.25 88888.00 2015-08-25 21:57:49.000 237 12627.12 77.50 54576.22 88888.00 2015-08-25 21:57:49.125 237 12627.15 77.50 54576.28 88888.00 2015-08-25 21:57:49.250 237 12627.08 77.45 54576.25 88888.00 2015-08-25 21:57:49.375 237 12627.00 77.50 54576.25 88888.00 2015-08-25 21:57:49.500 237 12627.00 77.47 54576.25 88888.00 2015-08-25 21:57:49.625 237 12627.05 77.47 54576.25 88888.00 2015-08-25 21:57:49.750 237 12627.10 77.50 54576.28 88888.00 2015-08-25 21:57:49.875 237 12627.10 77.53 54576.28 88888.00 2015-08-25 21:57:50.000 237 12627.12 77.55 54576.30 88888.00 2015-08-25 21:57:50.125 237 12627.10 77.53 54576.28 88888.00 2015-08-25 21:57:50.250 237 12627.10 77.53 54576.30 88888.00 2015-08-25 21:57:50.375 237 12627.15 77.55 54576.28 88888.00 2015-08-25 21:57:50.500 237 12627.08 77.53 54576.28 88888.00 2015-08-25 21:57:50.625 237 12626.98 77.50 54576.28 88888.00 2015-08-25 21:57:50.750 237 12626.98 77.45 54576.30 88888.00 2015-08-25 21:57:50.875 237 12627.00 77.53 54576.28 88888.00 2015-08-25 21:57:51.000 237 12627.02 77.53 54576.30 88888.00 2015-08-25 21:57:51.125 237 12627.00 77.53 54576.32 88888.00 2015-08-25 21:57:51.250 237 12627.00 77.50 54576.30 88888.00 2015-08-25 21:57:51.375 237 12627.05 77.53 54576.28 88888.00 2015-08-25 21:57:51.500 237 12626.98 77.53 54576.25 88888.00 2015-08-25 21:57:51.625 237 12626.92 77.53 54576.25 88888.00 2015-08-25 21:57:51.750 237 12626.98 77.53 54576.28 88888.00 2015-08-25 21:57:51.875 237 12627.08 77.53 54576.25 88888.00 2015-08-25 21:57:52.000 237 12627.10 77.53 54576.25 88888.00 2015-08-25 21:57:52.125 237 12627.08 77.55 54576.28 88888.00 2015-08-25 21:57:52.250 237 12627.02 77.58 54576.30 88888.00 2015-08-25 21:57:52.375 237 12627.02 77.55 54576.28 88888.00 2015-08-25 21:57:52.500 237 12626.95 77.53 54576.25 88888.00 2015-08-25 21:57:52.625 237 12627.02 77.50 54576.25 88888.00 2015-08-25 21:57:52.750 237 12627.05 77.53 54576.25 88888.00 2015-08-25 21:57:52.875 237 12627.05 77.50 54576.25 88888.00 2015-08-25 21:57:53.000 237 12627.05 77.53 54576.28 88888.00 2015-08-25 21:57:53.125 237 12627.05 77.58 54576.28 88888.00 2015-08-25 21:57:53.250 237 12627.02 77.55 54576.28 88888.00 2015-08-25 21:57:53.375 237 12627.08 77.55 54576.28 88888.00 2015-08-25 21:57:53.500 237 12627.05 77.53 54576.28 88888.00 2015-08-25 21:57:53.625 237 12627.00 77.55 54576.30 88888.00 2015-08-25 21:57:53.750 237 12627.02 77.58 54576.32 88888.00 2015-08-25 21:57:53.875 237 12627.05 77.58 54576.30 88888.00 2015-08-25 21:57:54.000 237 12627.08 77.58 54576.25 88888.00 2015-08-25 21:57:54.125 237 12627.05 77.53 54576.28 88888.00 2015-08-25 21:57:54.250 237 12627.02 77.50 54576.30 88888.00 2015-08-25 21:57:54.375 237 12627.08 77.47 54576.32 88888.00 2015-08-25 21:57:54.500 237 12627.05 77.50 54576.32 88888.00 2015-08-25 21:57:54.625 237 12627.05 77.53 54576.30 88888.00 2015-08-25 21:57:54.750 237 12627.08 77.50 54576.32 88888.00 2015-08-25 21:57:54.875 237 12627.08 77.50 54576.30 88888.00 2015-08-25 21:57:55.000 237 12627.10 77.50 54576.28 88888.00 2015-08-25 21:57:55.125 237 12627.15 77.47 54576.30 88888.00 2015-08-25 21:57:55.250 237 12627.15 77.45 54576.30 88888.00 2015-08-25 21:57:55.375 237 12627.15 77.50 54576.30 88888.00 2015-08-25 21:57:55.500 237 12627.10 77.53 54576.30 88888.00 2015-08-25 21:57:55.625 237 12627.15 77.50 54576.32 88888.00 2015-08-25 21:57:55.750 237 12627.17 77.50 54576.30 88888.00 2015-08-25 21:57:55.875 237 12627.17 77.47 54576.28 88888.00 2015-08-25 21:57:56.000 237 12627.15 77.50 54576.28 88888.00 2015-08-25 21:57:56.125 237 12627.17 77.50 54576.28 88888.00 2015-08-25 21:57:56.250 237 12627.15 77.47 54576.30 88888.00 2015-08-25 21:57:56.375 237 12627.20 77.50 54576.30 88888.00 2015-08-25 21:57:56.500 237 12627.23 77.53 54576.32 88888.00 2015-08-25 21:57:56.625 237 12627.20 77.53 54576.32 88888.00 2015-08-25 21:57:56.750 237 12627.15 77.50 54576.30 88888.00 2015-08-25 21:57:56.875 237 12627.15 77.47 54576.30 88888.00 2015-08-25 21:57:57.000 237 12627.12 77.50 54576.30 88888.00 2015-08-25 21:57:57.125 237 12627.15 77.53 54576.30 88888.00 2015-08-25 21:57:57.250 237 12627.12 77.53 54576.30 88888.00 2015-08-25 21:57:57.375 237 12627.10 77.53 54576.30 88888.00 2015-08-25 21:57:57.500 237 12627.12 77.50 54576.30 88888.00 2015-08-25 21:57:57.625 237 12627.15 77.55 54576.30 88888.00 2015-08-25 21:57:57.750 237 12627.12 77.55 54576.32 88888.00 2015-08-25 21:57:57.875 237 12627.02 77.53 54576.32 88888.00 2015-08-25 21:57:58.000 237 12627.05 77.50 54576.30 88888.00 2015-08-25 21:57:58.125 237 12627.17 77.55 54576.32 88888.00 2015-08-25 21:57:58.250 237 12627.17 77.55 54576.35 88888.00 2015-08-25 21:57:58.375 237 12627.10 77.55 54576.35 88888.00 2015-08-25 21:57:58.500 237 12627.08 77.55 54576.32 88888.00 2015-08-25 21:57:58.625 237 12627.12 77.58 54576.35 88888.00 2015-08-25 21:57:58.750 237 12627.15 77.55 54576.32 88888.00 2015-08-25 21:57:58.875 237 12627.17 77.55 54576.32 88888.00 2015-08-25 21:57:59.000 237 12627.23 77.55 54576.32 88888.00 2015-08-25 21:57:59.125 237 12627.20 77.55 54576.35 88888.00 2015-08-25 21:57:59.250 237 12627.17 77.53 54576.35 88888.00 2015-08-25 21:57:59.375 237 12627.20 77.55 54576.32 88888.00 2015-08-25 21:57:59.500 237 12627.20 77.53 54576.32 88888.00 2015-08-25 21:57:59.625 237 12627.23 77.58 54576.32 88888.00 2015-08-25 21:57:59.750 237 12627.27 77.53 54576.35 88888.00 2015-08-25 21:57:59.875 237 12627.25 77.55 54576.32 88888.00 2015-08-25 21:58:00.000 237 12627.23 77.53 54576.30 88888.00 2015-08-25 21:58:00.125 237 12627.20 77.55 54576.35 88888.00 2015-08-25 21:58:00.250 237 12627.20 77.55 54576.35 88888.00 2015-08-25 21:58:00.375 237 12627.23 77.55 54576.35 88888.00 2015-08-25 21:58:00.500 237 12627.25 77.53 54576.35 88888.00 2015-08-25 21:58:00.625 237 12627.25 77.53 54576.32 88888.00 2015-08-25 21:58:00.750 237 12627.23 77.53 54576.32 88888.00 2015-08-25 21:58:00.875 237 12627.23 77.53 54576.32 88888.00 2015-08-25 21:58:01.000 237 12627.20 77.53 54576.30 88888.00 2015-08-25 21:58:01.125 237 12627.23 77.55 54576.35 88888.00 2015-08-25 21:58:01.250 237 12627.20 77.55 54576.35 88888.00 2015-08-25 21:58:01.375 237 12627.23 77.53 54576.32 88888.00 2015-08-25 21:58:01.500 237 12627.23 77.50 54576.32 88888.00 2015-08-25 21:58:01.625 237 12627.20 77.53 54576.32 88888.00 2015-08-25 21:58:01.750 237 12627.20 77.55 54576.35 88888.00 2015-08-25 21:58:01.875 237 12627.17 77.50 54576.32 88888.00 2015-08-25 21:58:02.000 237 12627.17 77.50 54576.30 88888.00 2015-08-25 21:58:02.125 237 12627.20 77.50 54576.30 88888.00 2015-08-25 21:58:02.250 237 12627.23 77.50 54576.32 88888.00 2015-08-25 21:58:02.375 237 12627.20 77.53 54576.30 88888.00 2015-08-25 21:58:02.500 237 12627.20 77.53 54576.32 88888.00 2015-08-25 21:58:02.625 237 12627.20 77.53 54576.32 88888.00 2015-08-25 21:58:02.750 237 12627.20 77.47 54576.35 88888.00 2015-08-25 21:58:02.875 237 12627.20 77.50 54576.35 88888.00 2015-08-25 21:58:03.000 237 12627.20 77.47 54576.32 88888.00 2015-08-25 21:58:03.125 237 12627.17 77.50 54576.30 88888.00 2015-08-25 21:58:03.250 237 12627.17 77.53 54576.32 88888.00 2015-08-25 21:58:03.375 237 12627.15 77.53 54576.35 88888.00 2015-08-25 21:58:03.500 237 12627.15 77.53 54576.32 88888.00 2015-08-25 21:58:03.625 237 12627.17 77.47 54576.32 88888.00 2015-08-25 21:58:03.750 237 12627.20 77.50 54576.32 88888.00 2015-08-25 21:58:03.875 237 12627.23 77.53 54576.32 88888.00 2015-08-25 21:58:04.000 237 12627.23 77.55 54576.35 88888.00 2015-08-25 21:58:04.125 237 12627.23 77.55 54576.35 88888.00 2015-08-25 21:58:04.250 237 12627.25 77.50 54576.35 88888.00 2015-08-25 21:58:04.375 237 12627.25 77.53 54576.30 88888.00 2015-08-25 21:58:04.500 237 12627.25 77.53 54576.32 88888.00 2015-08-25 21:58:04.625 237 12627.27 77.53 54576.32 88888.00 2015-08-25 21:58:04.750 237 12627.27 77.47 54576.32 88888.00 2015-08-25 21:58:04.875 237 12627.25 77.53 54576.32 88888.00 2015-08-25 21:58:05.000 237 12627.25 77.53 54576.30 88888.00 2015-08-25 21:58:05.125 237 12627.23 77.50 54576.32 88888.00 2015-08-25 21:58:05.250 237 12627.17 77.45 54576.35 88888.00 2015-08-25 21:58:05.375 237 12627.20 77.55 54576.38 88888.00 2015-08-25 21:58:05.500 237 12627.23 77.55 54576.35 88888.00 2015-08-25 21:58:05.625 237 12627.23 77.53 54576.32 88888.00 2015-08-25 21:58:05.750 237 12627.20 77.53 54576.35 88888.00 2015-08-25 21:58:05.875 237 12627.23 77.53 54576.35 88888.00 2015-08-25 21:58:06.000 237 12627.23 77.50 54576.32 88888.00 2015-08-25 21:58:06.125 237 12627.23 77.53 54576.35 88888.00 2015-08-25 21:58:06.250 237 12627.23 77.50 54576.32 88888.00 2015-08-25 21:58:06.375 237 12627.25 77.50 54576.30 88888.00 2015-08-25 21:58:06.500 237 12627.25 77.50 54576.32 88888.00 2015-08-25 21:58:06.625 237 12627.30 77.53 54576.38 88888.00 2015-08-25 21:58:06.750 237 12627.30 77.55 54576.38 88888.00 2015-08-25 21:58:06.875 237 12627.30 77.55 54576.38 88888.00 2015-08-25 21:58:07.000 237 12627.30 77.50 54576.38 88888.00 2015-08-25 21:58:07.125 237 12627.27 77.50 54576.35 88888.00 2015-08-25 21:58:07.250 237 12627.23 77.50 54576.32 88888.00 2015-08-25 21:58:07.375 237 12627.27 77.50 54576.32 88888.00 2015-08-25 21:58:07.500 237 12627.25 77.50 54576.35 88888.00 2015-08-25 21:58:07.625 237 12627.25 77.53 54576.40 88888.00 2015-08-25 21:58:07.750 237 12627.27 77.55 54576.38 88888.00 2015-08-25 21:58:07.875 237 12627.25 77.55 54576.38 88888.00 2015-08-25 21:58:08.000 237 12627.20 77.50 54576.35 88888.00 2015-08-25 21:58:08.125 237 12627.23 77.50 54576.38 88888.00 2015-08-25 21:58:08.250 237 12627.20 77.47 54576.38 88888.00 2015-08-25 21:58:08.375 237 12627.20 77.47 54576.35 88888.00 2015-08-25 21:58:08.500 237 12627.23 77.50 54576.40 88888.00 2015-08-25 21:58:08.625 237 12627.27 77.50 54576.40 88888.00 2015-08-25 21:58:08.750 237 12627.25 77.53 54576.40 88888.00 2015-08-25 21:58:08.875 237 12627.23 77.50 54576.43 88888.00 2015-08-25 21:58:09.000 237 12627.25 77.47 54576.43 88888.00 2015-08-25 21:58:09.125 237 12627.25 77.50 54576.45 88888.00 2015-08-25 21:58:09.250 237 12627.20 77.47 54576.55 88888.00 2015-08-25 21:58:09.375 237 12627.23 77.45 54576.57 88888.00 2015-08-25 21:58:09.500 237 12627.17 77.42 54576.60 88888.00 2015-08-25 21:58:09.625 237 12627.17 77.40 54576.70 88888.00 2015-08-25 21:58:09.750 237 12627.17 77.42 54576.65 88888.00 2015-08-25 21:58:09.875 237 12627.17 77.42 54576.60 88888.00 2015-08-25 21:58:10.000 237 12627.17 77.47 54576.57 88888.00 2015-08-25 21:58:10.125 237 12627.23 77.47 54576.60 88888.00 2015-08-25 21:58:10.250 237 12627.23 77.42 54576.65 88888.00 2015-08-25 21:58:10.375 237 12627.25 77.40 54576.68 88888.00 2015-08-25 21:58:10.500 237 12627.25 77.42 54576.68 88888.00 2015-08-25 21:58:10.625 237 12627.27 77.42 54576.68 88888.00 2015-08-25 21:58:10.750 237 12627.27 77.45 54576.70 88888.00 2015-08-25 21:58:10.875 237 12627.23 77.40 54576.72 88888.00 2015-08-25 21:58:11.000 237 12627.20 77.40 54576.68 88888.00 2015-08-25 21:58:11.125 237 12627.17 77.45 54576.68 88888.00 2015-08-25 21:58:11.250 237 12627.20 77.45 54576.72 88888.00 2015-08-25 21:58:11.375 237 12627.23 77.45 54576.70 88888.00 2015-08-25 21:58:11.500 237 12627.27 77.45 54576.70 88888.00 2015-08-25 21:58:11.625 237 12627.25 77.40 54576.70 88888.00 2015-08-25 21:58:11.750 237 12627.17 77.42 54576.70 88888.00 2015-08-25 21:58:11.875 237 12627.12 77.40 54576.72 88888.00 2015-08-25 21:58:12.000 237 12627.17 77.40 54576.72 88888.00 2015-08-25 21:58:12.125 237 12627.20 77.42 54576.68 88888.00 2015-08-25 21:58:12.250 237 12627.17 77.38 54576.70 88888.00 2015-08-25 21:58:12.375 237 12627.15 77.40 54576.70 88888.00 2015-08-25 21:58:12.500 237 12627.15 77.40 54576.65 88888.00 2015-08-25 21:58:12.625 237 12627.17 77.40 54576.65 88888.00 2015-08-25 21:58:12.750 237 12627.15 77.38 54576.65 88888.00 2015-08-25 21:58:12.875 237 12627.12 77.40 54576.68 88888.00 2015-08-25 21:58:13.000 237 12627.12 77.42 54576.70 88888.00 2015-08-25 21:58:13.125 237 12627.15 77.42 54576.75 88888.00 2015-08-25 21:58:13.250 237 12627.12 77.38 54576.75 88888.00 2015-08-25 21:58:13.375 237 12627.17 77.40 54576.72 88888.00 2015-08-25 21:58:13.500 237 12627.20 77.42 54576.68 88888.00 2015-08-25 21:58:13.625 237 12627.20 77.40 54576.70 88888.00 2015-08-25 21:58:13.750 237 12627.17 77.42 54576.70 88888.00 2015-08-25 21:58:13.875 237 12627.17 77.40 54576.70 88888.00 2015-08-25 21:58:14.000 237 12627.17 77.40 54576.72 88888.00 2015-08-25 21:58:14.125 237 12627.17 77.38 54576.72 88888.00 2015-08-25 21:58:14.250 237 12627.15 77.35 54576.72 88888.00 2015-08-25 21:58:14.375 237 12627.20 77.38 54576.70 88888.00 2015-08-25 21:58:14.500 237 12627.20 77.40 54576.72 88888.00 2015-08-25 21:58:14.625 237 12627.20 77.40 54576.75 88888.00 2015-08-25 21:58:14.750 237 12627.23 77.42 54576.75 88888.00 2015-08-25 21:58:14.875 237 12627.25 77.42 54576.78 88888.00 2015-08-25 21:58:15.000 237 12627.25 77.40 54576.75 88888.00 2015-08-25 21:58:15.125 237 12627.25 77.42 54576.62 88888.00 2015-08-25 21:58:15.250 237 12627.25 77.45 54576.47 88888.00 2015-08-25 21:58:15.375 237 12627.30 77.47 54576.45 88888.00 2015-08-25 21:58:15.500 237 12627.30 77.45 54576.47 88888.00 2015-08-25 21:58:15.625 237 12627.30 77.47 54576.50 88888.00 2015-08-25 21:58:15.750 237 12627.27 77.47 54576.50 88888.00 2015-08-25 21:58:15.875 237 12627.27 77.47 54576.50 88888.00 2015-08-25 21:58:16.000 237 12627.30 77.50 54576.50 88888.00 2015-08-25 21:58:16.125 237 12627.33 77.50 54576.47 88888.00 2015-08-25 21:58:16.250 237 12627.27 77.47 54576.47 88888.00 2015-08-25 21:58:16.375 237 12627.27 77.50 54576.50 88888.00 2015-08-25 21:58:16.500 237 12627.23 77.50 54576.50 88888.00 2015-08-25 21:58:16.625 237 12627.23 77.47 54576.45 88888.00 2015-08-25 21:58:16.750 237 12627.20 77.47 54576.47 88888.00 2015-08-25 21:58:16.875 237 12627.20 77.47 54576.43 88888.00 2015-08-25 21:58:17.000 237 12627.20 77.47 54576.45 88888.00 2015-08-25 21:58:17.125 237 12627.17 77.53 54576.50 88888.00 2015-08-25 21:58:17.250 237 12627.17 77.53 54576.50 88888.00 2015-08-25 21:58:17.375 237 12627.15 77.50 54576.47 88888.00 2015-08-25 21:58:17.500 237 12627.17 77.50 54576.50 88888.00 2015-08-25 21:58:17.625 237 12627.17 77.50 54576.50 88888.00 2015-08-25 21:58:17.750 237 12627.20 77.45 54576.45 88888.00 2015-08-25 21:58:17.875 237 12627.20 77.45 54576.47 88888.00 2015-08-25 21:58:18.000 237 12627.17 77.47 54576.47 88888.00 2015-08-25 21:58:18.125 237 12627.10 77.50 54576.50 88888.00 2015-08-25 21:58:18.250 237 12627.12 77.53 54576.50 88888.00 2015-08-25 21:58:18.375 237 12627.20 77.47 54576.47 88888.00 2015-08-25 21:58:18.500 237 12627.23 77.45 54576.47 88888.00 2015-08-25 21:58:18.625 237 12627.27 77.45 54576.47 88888.00 2015-08-25 21:58:18.750 237 12627.27 77.45 54576.47 88888.00 2015-08-25 21:58:18.875 237 12627.27 77.45 54576.47 88888.00 2015-08-25 21:58:19.000 237 12627.25 77.47 54576.47 88888.00 2015-08-25 21:58:19.125 237 12627.25 77.47 54576.50 88888.00 2015-08-25 21:58:19.250 237 12627.27 77.47 54576.47 88888.00 2015-08-25 21:58:19.375 237 12627.30 77.47 54576.45 88888.00 2015-08-25 21:58:19.500 237 12627.30 77.47 54576.45 88888.00 2015-08-25 21:58:19.625 237 12627.33 77.47 54576.45 88888.00 2015-08-25 21:58:19.750 237 12627.33 77.45 54576.45 88888.00 2015-08-25 21:58:19.875 237 12627.27 77.47 54576.45 88888.00 2015-08-25 21:58:20.000 237 12627.25 77.47 54576.45 88888.00 2015-08-25 21:58:20.125 237 12627.30 77.47 54576.45 88888.00 2015-08-25 21:58:20.250 237 12627.30 77.45 54576.45 88888.00 2015-08-25 21:58:20.375 237 12627.33 77.42 54576.45 88888.00 2015-08-25 21:58:20.500 237 12627.33 77.42 54576.47 88888.00 2015-08-25 21:58:20.625 237 12627.38 77.45 54576.45 88888.00 2015-08-25 21:58:20.750 237 12627.42 77.42 54576.45 88888.00 2015-08-25 21:58:20.875 237 12627.35 77.45 54576.45 88888.00 2015-08-25 21:58:21.000 237 12627.33 77.45 54576.47 88888.00 2015-08-25 21:58:21.125 237 12627.35 77.45 54576.45 88888.00 2015-08-25 21:58:21.250 237 12627.38 77.42 54576.45 88888.00 2015-08-25 21:58:21.375 237 12627.42 77.47 54576.45 88888.00 2015-08-25 21:58:21.500 237 12627.33 77.47 54576.45 88888.00 2015-08-25 21:58:21.625 237 12627.35 77.45 54576.47 88888.00 2015-08-25 21:58:21.750 237 12627.33 77.47 54576.47 88888.00 2015-08-25 21:58:21.875 237 12627.33 77.50 54576.47 88888.00 2015-08-25 21:58:22.000 237 12627.40 77.50 54576.45 88888.00 2015-08-25 21:58:22.125 237 12627.40 77.50 54576.43 88888.00 2015-08-25 21:58:22.250 237 12627.25 77.53 54576.43 88888.00 2015-08-25 21:58:22.375 237 12627.25 77.53 54576.43 88888.00 2015-08-25 21:58:22.500 237 12627.33 77.53 54576.45 88888.00 2015-08-25 21:58:22.625 237 12627.35 77.53 54576.47 88888.00 2015-08-25 21:58:22.750 237 12627.35 77.47 54576.47 88888.00 2015-08-25 21:58:22.875 237 12627.27 77.47 54576.47 88888.00 2015-08-25 21:58:23.000 237 12627.25 77.50 54576.43 88888.00 2015-08-25 21:58:23.125 237 12627.27 77.53 54576.43 88888.00 2015-08-25 21:58:23.250 237 12627.33 77.47 54576.45 88888.00 2015-08-25 21:58:23.375 237 12627.35 77.50 54576.45 88888.00 2015-08-25 21:58:23.500 237 12627.27 77.50 54576.47 88888.00 2015-08-25 21:58:23.625 237 12627.25 77.55 54576.45 88888.00 2015-08-25 21:58:23.750 237 12627.27 77.50 54576.45 88888.00 2015-08-25 21:58:23.875 237 12627.33 77.50 54576.47 88888.00 2015-08-25 21:58:24.000 237 12627.33 77.50 54576.47 88888.00 2015-08-25 21:58:24.125 237 12627.30 77.50 54576.50 88888.00 2015-08-25 21:58:24.250 237 12627.27 77.50 54576.47 88888.00 2015-08-25 21:58:24.375 237 12627.33 77.53 54576.45 88888.00 2015-08-25 21:58:24.500 237 12627.33 77.53 54576.43 88888.00 2015-08-25 21:58:24.625 237 12627.38 77.50 54576.43 88888.00 2015-08-25 21:58:24.750 237 12627.38 77.47 54576.43 88888.00 2015-08-25 21:58:24.875 237 12627.35 77.45 54576.40 88888.00 2015-08-25 21:58:25.000 237 12627.30 77.45 54576.43 88888.00 2015-08-25 21:58:25.125 237 12627.38 77.47 54576.47 88888.00 2015-08-25 21:58:25.250 237 12627.40 77.47 54576.47 88888.00 2015-08-25 21:58:25.375 237 12627.35 77.47 54576.45 88888.00 2015-08-25 21:58:25.500 237 12627.38 77.47 54576.47 88888.00 2015-08-25 21:58:25.625 237 12627.38 77.47 54576.53 88888.00 2015-08-25 21:58:25.750 237 12627.30 77.47 54576.55 88888.00 2015-08-25 21:58:25.875 237 12627.30 77.50 54576.47 88888.00 2015-08-25 21:58:26.000 237 12627.38 77.47 54576.50 88888.00 2015-08-25 21:58:26.125 237 12627.42 77.47 54576.53 88888.00 2015-08-25 21:58:26.250 237 12627.40 77.45 54576.50 88888.00 2015-08-25 21:58:26.375 237 12627.38 77.47 54576.60 88888.00 2015-08-25 21:58:26.500 237 12627.40 77.50 54576.65 88888.00 2015-08-25 21:58:26.625 237 12627.48 77.50 54576.53 88888.00 2015-08-25 21:58:26.750 237 12627.42 77.47 54576.57 88888.00 2015-08-25 21:58:26.875 237 12627.40 77.42 54576.68 88888.00 2015-08-25 21:58:27.000 237 12627.42 77.45 54576.70 88888.00 2015-08-25 21:58:27.125 237 12627.40 77.45 54576.75 88888.00 2015-08-25 21:58:27.250 237 12627.38 77.45 54576.75 88888.00 2015-08-25 21:58:27.375 237 12627.40 77.47 54576.75 88888.00 2015-08-25 21:58:27.500 237 12627.38 77.45 54576.75 88888.00 2015-08-25 21:58:27.625 237 12627.33 77.42 54576.75 88888.00 2015-08-25 21:58:27.750 237 12627.30 77.45 54576.78 88888.00 2015-08-25 21:58:27.875 237 12627.38 77.45 54576.80 88888.00 2015-08-25 21:58:28.000 237 12627.40 77.45 54576.78 88888.00 2015-08-25 21:58:28.125 237 12627.38 77.45 54576.78 88888.00 2015-08-25 21:58:28.250 237 12627.35 77.45 54576.78 88888.00 2015-08-25 21:58:28.375 237 12627.35 77.47 54576.80 88888.00 2015-08-25 21:58:28.500 237 12627.30 77.47 54576.82 88888.00 2015-08-25 21:58:28.625 237 12627.33 77.53 54576.88 88888.00 2015-08-25 21:58:28.750 237 12627.35 77.50 54576.82 88888.00 2015-08-25 21:58:28.875 237 12627.38 77.47 54576.85 88888.00 2015-08-25 21:58:29.000 237 12627.35 77.47 54576.82 88888.00 2015-08-25 21:58:29.125 237 12627.27 77.47 54576.82 88888.00 2015-08-25 21:58:29.250 237 12627.33 77.45 54576.82 88888.00 2015-08-25 21:58:29.375 237 12627.35 77.47 54576.78 88888.00 2015-08-25 21:58:29.500 237 12627.35 77.50 54576.80 88888.00 2015-08-25 21:58:29.625 237 12627.42 77.50 54576.82 88888.00 2015-08-25 21:58:29.750 237 12627.45 77.47 54576.82 88888.00 2015-08-25 21:58:29.875 237 12627.42 77.40 54576.80 88888.00 2015-08-25 21:58:30.000 237 12627.40 77.42 54576.80 88888.00 2015-08-25 21:58:30.125 237 12627.40 77.47 54576.82 88888.00 2015-08-25 21:58:30.250 237 12627.35 77.47 54576.88 88888.00 2015-08-25 21:58:30.375 237 12627.40 77.45 54576.85 88888.00 2015-08-25 21:58:30.500 237 12627.40 77.47 54576.75 88888.00 2015-08-25 21:58:30.625 237 12627.38 77.47 54576.70 88888.00 2015-08-25 21:58:30.750 237 12627.35 77.47 54576.75 88888.00 2015-08-25 21:58:30.875 237 12627.33 77.47 54576.80 88888.00 2015-08-25 21:58:31.000 237 12627.33 77.47 54576.78 88888.00 2015-08-25 21:58:31.125 237 12627.30 77.45 54576.78 88888.00 2015-08-25 21:58:31.250 237 12627.33 77.45 54576.85 88888.00 2015-08-25 21:58:31.375 237 12627.38 77.45 54576.85 88888.00 2015-08-25 21:58:31.500 237 12627.35 77.40 54576.88 88888.00 2015-08-25 21:58:31.625 237 12627.35 77.42 54576.85 88888.00 2015-08-25 21:58:31.750 237 12627.35 77.45 54576.80 88888.00 2015-08-25 21:58:31.875 237 12627.35 77.50 54576.62 88888.00 2015-08-25 21:58:32.000 237 12627.38 77.53 54576.53 88888.00 2015-08-25 21:58:32.125 237 12627.38 77.55 54576.53 88888.00 2015-08-25 21:58:32.250 237 12627.35 77.47 54576.55 88888.00 2015-08-25 21:58:32.375 237 12627.35 77.45 54576.55 88888.00 2015-08-25 21:58:32.500 237 12627.35 77.50 54576.53 88888.00 2015-08-25 21:58:32.625 237 12627.40 77.53 54576.55 88888.00 2015-08-25 21:58:32.750 237 12627.42 77.53 54576.55 88888.00 2015-08-25 21:58:32.875 237 12627.45 77.55 54576.55 88888.00 2015-08-25 21:58:33.000 237 12627.48 77.55 54576.53 88888.00 2015-08-25 21:58:33.125 237 12627.40 77.58 54576.53 88888.00 2015-08-25 21:58:33.250 237 12627.45 77.55 54576.53 88888.00 2015-08-25 21:58:33.375 237 12627.50 77.55 54576.55 88888.00 2015-08-25 21:58:33.500 237 12627.48 77.55 54576.53 88888.00 2015-08-25 21:58:33.625 237 12627.50 77.55 54576.53 88888.00 2015-08-25 21:58:33.750 237 12627.52 77.55 54576.53 88888.00 2015-08-25 21:58:33.875 237 12627.52 77.58 54576.53 88888.00 2015-08-25 21:58:34.000 237 12627.50 77.58 54576.53 88888.00 2015-08-25 21:58:34.125 237 12627.50 77.60 54576.50 88888.00 2015-08-25 21:58:34.250 237 12627.42 77.55 54576.53 88888.00 2015-08-25 21:58:34.375 237 12627.42 77.58 54576.50 88888.00 2015-08-25 21:58:34.500 237 12627.50 77.60 54576.53 88888.00 2015-08-25 21:58:34.625 237 12627.50 77.60 54576.53 88888.00 2015-08-25 21:58:34.750 237 12627.42 77.58 54576.55 88888.00 2015-08-25 21:58:34.875 237 12627.40 77.58 54576.53 88888.00 2015-08-25 21:58:35.000 237 12627.40 77.55 54576.53 88888.00 2015-08-25 21:58:35.125 237 12627.40 77.60 54576.55 88888.00 2015-08-25 21:58:35.250 237 12627.40 77.58 54576.55 88888.00 2015-08-25 21:58:35.375 237 12627.40 77.60 54576.55 88888.00 2015-08-25 21:58:35.500 237 12627.40 77.58 54576.55 88888.00 2015-08-25 21:58:35.625 237 12627.42 77.58 54576.53 88888.00 2015-08-25 21:58:35.750 237 12627.50 77.58 54576.53 88888.00 2015-08-25 21:58:35.875 237 12627.48 77.58 54576.55 88888.00 2015-08-25 21:58:36.000 237 12627.48 77.60 54576.55 88888.00 2015-08-25 21:58:36.125 237 12627.48 77.58 54576.55 88888.00 2015-08-25 21:58:36.250 237 12627.48 77.55 54576.55 88888.00 2015-08-25 21:58:36.375 237 12627.52 77.58 54576.53 88888.00 2015-08-25 21:58:36.500 237 12627.55 77.60 54576.55 88888.00 2015-08-25 21:58:36.625 237 12627.50 77.60 54576.55 88888.00 2015-08-25 21:58:36.750 237 12627.45 77.60 54576.55 88888.00 2015-08-25 21:58:36.875 237 12627.45 77.58 54576.57 88888.00 2015-08-25 21:58:37.000 237 12627.45 77.53 54576.68 88888.00 2015-08-25 21:58:37.125 237 12627.40 77.47 54576.90 88888.00 2015-08-25 21:58:37.250 237 12627.40 77.47 54576.93 88888.00 2015-08-25 21:58:37.375 237 12627.50 77.53 54576.80 88888.00 2015-08-25 21:58:37.500 237 12627.55 77.53 54576.75 88888.00 2015-08-25 21:58:37.625 237 12627.48 77.53 54576.80 88888.00 2015-08-25 21:58:37.750 237 12627.45 77.53 54576.93 88888.00 2015-08-25 21:58:37.875 237 12627.50 77.55 54576.88 88888.00 2015-08-25 21:58:38.000 237 12627.55 77.55 54576.80 88888.00 2015-08-25 21:58:38.125 237 12627.52 77.53 54576.82 88888.00 2015-08-25 21:58:38.250 237 12627.58 77.53 54576.85 88888.00 2015-08-25 21:58:38.375 237 12627.58 77.53 54576.85 88888.00 2015-08-25 21:58:38.500 237 12627.50 77.53 54576.88 88888.00 2015-08-25 21:58:38.625 237 12627.48 77.50 54576.85 88888.00 2015-08-25 21:58:38.750 237 12627.48 77.50 54576.82 88888.00 2015-08-25 21:58:38.875 237 12627.50 77.50 54576.80 88888.00 2015-08-25 21:58:39.000 237 12627.50 77.50 54576.80 88888.00 2015-08-25 21:58:39.125 237 12627.50 77.50 54576.85 88888.00 2015-08-25 21:58:39.250 237 12627.45 77.50 54576.85 88888.00 2015-08-25 21:58:39.375 237 12627.42 77.47 54576.80 88888.00 2015-08-25 21:58:39.500 237 12627.38 77.47 54576.82 88888.00 2015-08-25 21:58:39.625 237 12627.35 77.53 54576.78 88888.00 2015-08-25 21:58:39.750 237 12627.40 77.60 54576.80 88888.00 2015-08-25 21:58:39.875 237 12627.40 77.58 54576.82 88888.00 2015-08-25 21:58:40.000 237 12627.40 77.55 54576.85 88888.00 2015-08-25 21:58:40.125 237 12627.45 77.55 54576.88 88888.00 2015-08-25 21:58:40.250 237 12627.35 77.55 54576.88 88888.00 2015-08-25 21:58:40.375 237 12627.38 77.53 54576.85 88888.00 2015-08-25 21:58:40.500 237 12627.35 77.53 54576.82 88888.00 2015-08-25 21:58:40.625 237 12627.42 77.50 54576.82 88888.00 2015-08-25 21:58:40.750 237 12627.48 77.55 54576.85 88888.00 2015-08-25 21:58:40.875 237 12627.45 77.58 54576.85 88888.00 2015-08-25 21:58:41.000 237 12627.40 77.55 54576.82 88888.00 2015-08-25 21:58:41.125 237 12627.45 77.58 54576.85 88888.00 2015-08-25 21:58:41.250 237 12627.50 77.58 54576.78 88888.00 2015-08-25 21:58:41.375 237 12627.55 77.60 54576.62 88888.00 2015-08-25 21:58:41.500 237 12627.55 77.65 54576.53 88888.00 2015-08-25 21:58:41.625 237 12627.50 77.65 54576.53 88888.00 2015-08-25 21:58:41.750 237 12627.45 77.67 54576.53 88888.00 2015-08-25 21:58:41.875 237 12627.45 77.62 54576.53 88888.00 2015-08-25 21:58:42.000 237 12627.48 77.62 54576.53 88888.00 2015-08-25 21:58:42.125 237 12627.50 77.62 54576.50 88888.00 2015-08-25 21:58:42.250 237 12627.50 77.60 54576.53 88888.00 2015-08-25 21:58:42.375 237 12627.55 77.62 54576.50 88888.00 2015-08-25 21:58:42.500 237 12627.55 77.62 54576.50 88888.00 2015-08-25 21:58:42.625 237 12627.55 77.62 54576.50 88888.00 2015-08-25 21:58:42.750 237 12627.55 77.60 54576.50 88888.00 2015-08-25 21:58:42.875 237 12627.50 77.62 54576.50 88888.00 2015-08-25 21:58:43.000 237 12627.50 77.60 54576.47 88888.00 2015-08-25 21:58:43.125 237 12627.50 77.62 54576.50 88888.00 2015-08-25 21:58:43.250 237 12627.42 77.60 54576.50 88888.00 2015-08-25 21:58:43.375 237 12627.40 77.60 54576.50 88888.00 2015-08-25 21:58:43.500 237 12627.38 77.60 54576.53 88888.00 2015-08-25 21:58:43.625 237 12627.38 77.58 54576.55 88888.00 2015-08-25 21:58:43.750 237 12627.38 77.58 54576.53 88888.00 2015-08-25 21:58:43.875 237 12627.40 77.60 54576.50 88888.00 2015-08-25 21:58:44.000 237 12627.48 77.62 54576.50 88888.00 2015-08-25 21:58:44.125 237 12627.50 77.60 54576.53 88888.00 2015-08-25 21:58:44.250 237 12627.48 77.58 54576.55 88888.00 2015-08-25 21:58:44.375 237 12627.52 77.60 54576.55 88888.00 2015-08-25 21:58:44.500 237 12627.58 77.62 54576.53 88888.00 2015-08-25 21:58:44.625 237 12627.58 77.62 54576.53 88888.00 2015-08-25 21:58:44.750 237 12627.60 77.60 54576.53 88888.00 2015-08-25 21:58:44.875 237 12627.65 77.58 54576.55 88888.00 2015-08-25 21:58:45.000 237 12627.62 77.62 54576.55 88888.00 2015-08-25 21:58:45.125 237 12627.58 77.62 54576.55 88888.00 2015-08-25 21:58:45.250 237 12627.48 77.58 54576.53 88888.00 2015-08-25 21:58:45.375 237 12627.55 77.55 54576.53 88888.00 2015-08-25 21:58:45.500 237 12627.62 77.60 54576.53 88888.00 2015-08-25 21:58:45.625 237 12627.55 77.62 54576.55 88888.00 2015-08-25 21:58:45.750 237 12627.52 77.62 54576.55 88888.00 2015-08-25 21:58:45.875 237 12627.52 77.62 54576.53 88888.00 2015-08-25 21:58:46.000 237 12627.52 77.65 54576.53 88888.00 2015-08-25 21:58:46.125 237 12627.55 77.65 54576.57 88888.00 2015-08-25 21:58:46.250 237 12627.55 77.62 54576.53 88888.00 2015-08-25 21:58:46.375 237 12627.60 77.62 54576.50 88888.00 2015-08-25 21:58:46.500 237 12627.60 77.62 54576.50 88888.00 2015-08-25 21:58:46.625 237 12627.50 77.62 54576.55 88888.00 2015-08-25 21:58:46.750 237 12627.52 77.62 54576.57 88888.00 2015-08-25 21:58:46.875 237 12627.58 77.60 54576.57 88888.00 2015-08-25 21:58:47.000 237 12627.58 77.65 54576.55 88888.00 2015-08-25 21:58:47.125 237 12627.52 77.65 54576.55 88888.00 2015-08-25 21:58:47.250 237 12627.50 77.62 54576.57 88888.00 2015-08-25 21:58:47.375 237 12627.52 77.65 54576.55 88888.00 2015-08-25 21:58:47.500 237 12627.52 77.62 54576.57 88888.00 2015-08-25 21:58:47.625 237 12627.50 77.62 54576.57 88888.00 2015-08-25 21:58:47.750 237 12627.50 77.67 54576.57 88888.00 2015-08-25 21:58:47.875 237 12627.50 77.67 54576.57 88888.00 2015-08-25 21:58:48.000 237 12627.50 77.65 54576.55 88888.00 2015-08-25 21:58:48.125 237 12627.50 77.65 54576.57 88888.00 2015-08-25 21:58:48.250 237 12627.38 77.70 54576.60 88888.00 2015-08-25 21:58:48.375 237 12627.40 77.70 54576.60 88888.00 2015-08-25 21:58:48.500 237 12627.42 77.67 54576.60 88888.00 2015-08-25 21:58:48.625 237 12627.42 77.65 54576.60 88888.00 2015-08-25 21:58:48.750 237 12627.38 77.65 54576.57 88888.00 2015-08-25 21:58:48.875 237 12627.42 77.67 54576.55 88888.00 2015-08-25 21:58:49.000 237 12627.48 77.67 54576.53 88888.00 2015-08-25 21:58:49.125 237 12627.42 77.70 54576.55 88888.00 2015-08-25 21:58:49.250 237 12627.40 77.70 54576.55 88888.00 2015-08-25 21:58:49.375 237 12627.45 77.70 54576.53 88888.00 2015-08-25 21:58:49.500 237 12627.45 77.70 54576.53 88888.00 2015-08-25 21:58:49.625 237 12627.48 77.70 54576.55 88888.00 2015-08-25 21:58:49.750 237 12627.55 77.70 54576.55 88888.00 2015-08-25 21:58:49.875 237 12627.55 77.67 54576.53 88888.00 2015-08-25 21:58:50.000 237 12627.55 77.65 54576.50 88888.00 2015-08-25 21:58:50.125 237 12627.50 77.67 54576.55 88888.00 2015-08-25 21:58:50.250 237 12627.42 77.70 54576.55 88888.00 2015-08-25 21:58:50.375 237 12627.48 77.70 54576.57 88888.00 2015-08-25 21:58:50.500 237 12627.52 77.70 54576.57 88888.00 2015-08-25 21:58:50.625 237 12627.55 77.67 54576.57 88888.00 2015-08-25 21:58:50.750 237 12627.52 77.70 54576.57 88888.00 2015-08-25 21:58:50.875 237 12627.52 77.70 54576.55 88888.00 2015-08-25 21:58:51.000 237 12627.55 77.70 54576.55 88888.00 2015-08-25 21:58:51.125 237 12627.60 77.70 54576.55 88888.00 2015-08-25 21:58:51.250 237 12627.62 77.65 54576.55 88888.00 2015-08-25 21:58:51.375 237 12627.62 77.65 54576.53 88888.00 2015-08-25 21:58:51.500 237 12627.60 77.70 54576.55 88888.00 2015-08-25 21:58:51.625 237 12627.60 77.72 54576.55 88888.00 2015-08-25 21:58:51.750 237 12627.62 77.70 54576.55 88888.00 2015-08-25 21:58:51.875 237 12627.58 77.72 54576.53 88888.00 2015-08-25 21:58:52.000 237 12627.60 77.72 54576.53 88888.00 2015-08-25 21:58:52.125 237 12627.60 77.75 54576.55 88888.00 2015-08-25 21:58:52.250 237 12627.58 77.70 54576.57 88888.00 2015-08-25 21:58:52.375 237 12627.62 77.75 54576.57 88888.00 2015-08-25 21:58:52.500 237 12627.55 77.78 54576.57 88888.00 2015-08-25 21:58:52.625 237 12627.55 77.75 54576.55 88888.00 2015-08-25 21:58:52.750 237 12627.60 77.78 54576.57 88888.00 2015-08-25 21:58:52.875 237 12627.62 77.75 54576.55 88888.00 2015-08-25 21:58:53.000 237 12627.60 77.72 54576.55 88888.00 2015-08-25 21:58:53.125 237 12627.55 77.72 54576.55 88888.00 2015-08-25 21:58:53.250 237 12627.45 77.75 54576.57 88888.00 2015-08-25 21:58:53.375 237 12627.48 77.78 54576.60 88888.00 2015-08-25 21:58:53.500 237 12627.52 77.80 54576.57 88888.00 2015-08-25 21:58:53.625 237 12627.58 77.78 54576.57 88888.00 2015-08-25 21:58:53.750 237 12627.52 77.80 54576.57 88888.00 2015-08-25 21:58:53.875 237 12627.42 77.78 54576.57 88888.00 2015-08-25 21:58:54.000 237 12627.40 77.78 54576.57 88888.00 2015-08-25 21:58:54.125 237 12627.38 77.80 54576.57 88888.00 2015-08-25 21:58:54.250 237 12627.38 77.78 54576.57 88888.00 2015-08-25 21:58:54.375 237 12627.40 77.78 54576.55 88888.00 2015-08-25 21:58:54.500 237 12627.42 77.80 54576.57 88888.00 2015-08-25 21:58:54.625 237 12627.42 77.78 54576.55 88888.00 2015-08-25 21:58:54.750 237 12627.33 77.67 54576.50 88888.00 2015-08-25 21:58:54.875 237 12627.48 77.78 54576.55 88888.00 2015-08-25 21:58:55.000 237 12627.50 77.78 54576.57 88888.00 2015-08-25 21:58:55.125 237 12627.48 77.75 54576.57 88888.00 2015-08-25 21:58:55.250 237 12627.45 77.75 54576.57 88888.00 2015-08-25 21:58:55.375 237 12627.42 77.78 54576.60 88888.00 2015-08-25 21:58:55.500 237 12627.42 77.78 54576.60 88888.00 2015-08-25 21:58:55.625 237 12627.42 77.78 54576.62 88888.00 2015-08-25 21:58:55.750 237 12627.45 77.80 54576.60 88888.00 2015-08-25 21:58:55.875 237 12627.48 77.80 54576.60 88888.00 2015-08-25 21:58:56.000 237 12627.45 77.80 54576.60 88888.00 2015-08-25 21:58:56.125 237 12627.48 77.80 54576.62 88888.00 2015-08-25 21:58:56.250 237 12627.50 77.80 54576.65 88888.00 2015-08-25 21:58:56.375 237 12627.50 77.80 54576.65 88888.00 2015-08-25 21:58:56.500 237 12627.52 77.80 54576.65 88888.00 2015-08-25 21:58:56.625 237 12627.48 77.83 54576.62 88888.00 2015-08-25 21:58:56.750 237 12627.45 77.83 54576.62 88888.00 2015-08-25 21:58:56.875 237 12627.50 77.80 54576.60 88888.00 2015-08-25 21:58:57.000 237 12627.50 77.83 54576.60 88888.00 2015-08-25 21:58:57.125 237 12627.45 77.83 54576.62 88888.00 2015-08-25 21:58:57.250 237 12627.45 77.80 54576.62 88888.00 2015-08-25 21:58:57.375 237 12627.48 77.83 54576.57 88888.00 2015-08-25 21:58:57.500 237 12627.48 77.85 54576.60 88888.00 2015-08-25 21:58:57.625 237 12627.45 77.83 54576.60 88888.00 2015-08-25 21:58:57.750 237 12627.42 77.83 54576.60 88888.00 2015-08-25 21:58:57.875 237 12627.45 77.85 54576.57 88888.00 2015-08-25 21:58:58.000 237 12627.48 77.83 54576.60 88888.00 2015-08-25 21:58:58.125 237 12627.52 77.83 54576.62 88888.00 2015-08-25 21:58:58.250 237 12627.52 77.85 54576.65 88888.00 2015-08-25 21:58:58.375 237 12627.50 77.85 54576.65 88888.00 2015-08-25 21:58:58.500 237 12627.48 77.85 54576.65 88888.00 2015-08-25 21:58:58.625 237 12627.50 77.83 54576.62 88888.00 2015-08-25 21:58:58.750 237 12627.50 77.83 54576.62 88888.00 2015-08-25 21:58:58.875 237 12627.48 77.85 54576.62 88888.00 2015-08-25 21:58:59.000 237 12627.52 77.85 54576.60 88888.00 2015-08-25 21:58:59.125 237 12627.58 77.83 54576.62 88888.00 2015-08-25 21:58:59.250 237 12627.50 77.83 54576.62 88888.00 2015-08-25 21:58:59.375 237 12627.55 77.83 54576.60 88888.00 2015-08-25 21:58:59.500 237 12627.62 77.85 54576.62 88888.00 2015-08-25 21:58:59.625 237 12627.60 77.85 54576.62 88888.00 2015-08-25 21:58:59.750 237 12627.55 77.90 54576.65 88888.00 2015-08-25 21:58:59.875 237 12627.52 77.90 54576.62 88888.00 2015-08-25 21:59:00.000 237 12627.52 77.85 54576.60 88888.00 2015-08-25 21:59:00.125 237 12627.52 77.85 54576.62 88888.00 2015-08-25 21:59:00.250 237 12627.45 77.83 54576.65 88888.00 2015-08-25 21:59:00.375 237 12627.40 77.88 54576.65 88888.00 2015-08-25 21:59:00.500 237 12627.48 77.88 54576.65 88888.00 2015-08-25 21:59:00.625 237 12627.52 77.85 54576.62 88888.00 2015-08-25 21:59:00.750 237 12627.50 77.85 54576.60 88888.00 2015-08-25 21:59:00.875 237 12627.50 77.83 54576.60 88888.00 2015-08-25 21:59:01.000 237 12627.52 77.83 54576.60 88888.00 2015-08-25 21:59:01.125 237 12627.55 77.85 54576.65 88888.00 2015-08-25 21:59:01.250 237 12627.50 77.88 54576.68 88888.00 2015-08-25 21:59:01.375 237 12627.45 77.88 54576.65 88888.00 2015-08-25 21:59:01.500 237 12627.45 77.90 54576.62 88888.00 2015-08-25 21:59:01.625 237 12627.45 77.88 54576.62 88888.00 2015-08-25 21:59:01.750 237 12627.45 77.90 54576.60 88888.00 2015-08-25 21:59:01.875 237 12627.48 77.90 54576.60 88888.00 2015-08-25 21:59:02.000 237 12627.45 77.90 54576.62 88888.00 2015-08-25 21:59:02.125 237 12627.42 77.88 54576.62 88888.00 2015-08-25 21:59:02.250 237 12627.42 77.88 54576.62 88888.00 2015-08-25 21:59:02.375 237 12627.48 77.92 54576.60 88888.00 2015-08-25 21:59:02.500 237 12627.42 77.92 54576.57 88888.00 2015-08-25 21:59:02.625 237 12627.38 77.95 54576.60 88888.00 2015-08-25 21:59:02.750 237 12627.35 77.92 54576.60 88888.00 2015-08-25 21:59:02.875 237 12627.40 77.90 54576.62 88888.00 2015-08-25 21:59:03.000 237 12627.38 77.92 54576.60 88888.00 2015-08-25 21:59:03.125 237 12627.38 77.92 54576.62 88888.00 2015-08-25 21:59:03.250 237 12627.35 77.95 54576.65 88888.00 2015-08-25 21:59:03.375 237 12627.40 77.97 54576.60 88888.00 2015-08-25 21:59:03.500 237 12627.45 77.97 54576.60 88888.00 2015-08-25 21:59:03.625 237 12627.50 77.92 54576.57 88888.00 2015-08-25 21:59:03.750 237 12627.52 77.92 54576.55 88888.00 2015-08-25 21:59:03.875 237 12627.52 77.95 54576.57 88888.00 2015-08-25 21:59:04.000 237 12627.50 77.95 54576.62 88888.00 2015-08-25 21:59:04.125 237 12627.48 77.97 54576.65 88888.00 2015-08-25 21:59:04.250 237 12627.48 78.00 54576.65 88888.00 2015-08-25 21:59:04.375 237 12627.52 77.97 54576.68 88888.00 2015-08-25 21:59:04.500 237 12627.50 78.00 54576.65 88888.00 2015-08-25 21:59:04.625 237 12627.45 77.97 54576.62 88888.00 2015-08-25 21:59:04.750 237 12627.40 77.95 54576.62 88888.00 2015-08-25 21:59:04.875 237 12627.40 77.95 54576.62 88888.00 2015-08-25 21:59:05.000 237 12627.40 77.92 54576.60 88888.00 2015-08-25 21:59:05.125 237 12627.48 77.95 54576.60 88888.00 2015-08-25 21:59:05.250 237 12627.50 77.95 54576.62 88888.00 2015-08-25 21:59:05.375 237 12627.52 77.97 54576.62 88888.00 2015-08-25 21:59:05.500 237 12627.48 77.95 54576.60 88888.00 2015-08-25 21:59:05.625 237 12627.48 77.95 54576.62 88888.00 2015-08-25 21:59:05.750 237 12627.52 77.95 54576.65 88888.00 2015-08-25 21:59:05.875 237 12627.55 77.97 54576.65 88888.00 2015-08-25 21:59:06.000 237 12627.55 77.95 54576.68 88888.00 2015-08-25 21:59:06.125 237 12627.52 77.97 54576.68 88888.00 2015-08-25 21:59:06.250 237 12627.45 77.95 54576.68 88888.00 2015-08-25 21:59:06.375 237 12627.48 77.95 54576.70 88888.00 2015-08-25 21:59:06.500 237 12627.45 77.92 54576.68 88888.00 2015-08-25 21:59:06.625 237 12627.42 77.92 54576.68 88888.00 2015-08-25 21:59:06.750 237 12627.45 77.95 54576.65 88888.00 2015-08-25 21:59:06.875 237 12627.52 77.95 54576.65 88888.00 2015-08-25 21:59:07.000 237 12627.52 77.92 54576.62 88888.00 2015-08-25 21:59:07.125 237 12627.55 77.95 54576.65 88888.00 2015-08-25 21:59:07.250 237 12627.55 77.92 54576.70 88888.00 2015-08-25 21:59:07.375 237 12627.58 77.92 54576.68 88888.00 2015-08-25 21:59:07.500 237 12627.58 77.95 54576.70 88888.00 2015-08-25 21:59:07.625 237 12627.55 77.95 54576.68 88888.00 2015-08-25 21:59:07.750 237 12627.52 77.95 54576.68 88888.00 2015-08-25 21:59:07.875 237 12627.55 77.97 54576.68 88888.00 2015-08-25 21:59:08.000 237 12627.58 77.97 54576.65 88888.00 2015-08-25 21:59:08.125 237 12627.55 77.92 54576.68 88888.00 2015-08-25 21:59:08.250 237 12627.55 77.92 54576.68 88888.00 2015-08-25 21:59:08.375 237 12627.58 77.92 54576.65 88888.00 2015-08-25 21:59:08.500 237 12627.60 77.95 54576.68 88888.00 2015-08-25 21:59:08.625 237 12627.60 77.92 54576.68 88888.00 2015-08-25 21:59:08.750 237 12627.60 77.92 54576.68 88888.00 2015-08-25 21:59:08.875 237 12627.58 77.95 54576.68 88888.00 2015-08-25 21:59:09.000 237 12627.58 77.95 54576.65 88888.00 2015-08-25 21:59:09.125 237 12627.55 77.97 54576.62 88888.00 2015-08-25 21:59:09.250 237 12627.42 77.95 54576.60 88888.00 2015-08-25 21:59:09.375 237 12627.45 77.97 54576.60 88888.00 2015-08-25 21:59:09.500 237 12627.55 78.00 54576.62 88888.00 2015-08-25 21:59:09.625 237 12627.58 78.00 54576.62 88888.00 2015-08-25 21:59:09.750 237 12627.55 77.97 54576.62 88888.00 2015-08-25 21:59:09.875 237 12627.55 78.00 54576.60 88888.00 2015-08-25 21:59:10.000 237 12627.60 78.00 54576.60 88888.00 2015-08-25 21:59:10.125 237 12627.67 78.03 54576.65 88888.00 2015-08-25 21:59:10.250 237 12627.67 78.00 54576.65 88888.00 2015-08-25 21:59:10.375 237 12627.65 78.03 54576.65 88888.00 2015-08-25 21:59:10.500 237 12627.58 77.97 54576.62 88888.00 2015-08-25 21:59:10.625 237 12627.55 78.00 54576.65 88888.00 2015-08-25 21:59:10.750 237 12627.55 77.97 54576.62 88888.00 2015-08-25 21:59:10.875 237 12627.60 77.95 54576.62 88888.00 2015-08-25 21:59:11.000 237 12627.60 78.00 54576.65 88888.00 2015-08-25 21:59:11.125 237 12627.60 78.00 54576.65 88888.00 2015-08-25 21:59:11.250 237 12627.62 78.00 54576.65 88888.00 2015-08-25 21:59:11.375 237 12627.60 78.03 54576.65 88888.00 2015-08-25 21:59:11.500 237 12627.55 78.00 54576.65 88888.00 2015-08-25 21:59:11.625 237 12627.55 78.03 54576.62 88888.00 2015-08-25 21:59:11.750 237 12627.58 78.03 54576.65 88888.00 2015-08-25 21:59:11.875 237 12627.58 78.03 54576.65 88888.00 2015-08-25 21:59:12.000 237 12627.60 78.00 54576.65 88888.00 2015-08-25 21:59:12.125 237 12627.65 78.03 54576.68 88888.00 2015-08-25 21:59:12.250 237 12627.62 78.00 54576.65 88888.00 2015-08-25 21:59:12.375 237 12627.62 78.00 54576.62 88888.00 2015-08-25 21:59:12.500 237 12627.58 78.00 54576.62 88888.00 2015-08-25 21:59:12.625 237 12627.60 78.05 54576.68 88888.00 2015-08-25 21:59:12.750 237 12627.62 78.03 54576.68 88888.00 2015-08-25 21:59:12.875 237 12627.60 78.00 54576.68 88888.00 2015-08-25 21:59:13.000 237 12627.60 78.00 54576.65 88888.00 2015-08-25 21:59:13.125 237 12627.62 78.03 54576.68 88888.00 2015-08-25 21:59:13.250 237 12627.58 78.00 54576.68 88888.00 2015-08-25 21:59:13.375 237 12627.58 78.03 54576.65 88888.00 2015-08-25 21:59:13.500 237 12627.55 78.05 54576.62 88888.00 2015-08-25 21:59:13.625 237 12627.60 78.05 54576.65 88888.00 2015-08-25 21:59:13.750 237 12627.60 78.05 54576.68 88888.00 2015-08-25 21:59:13.875 237 12627.55 78.05 54576.68 88888.00 2015-08-25 21:59:14.000 237 12627.52 78.05 54576.65 88888.00 2015-08-25 21:59:14.125 237 12627.50 78.05 54576.65 88888.00 2015-08-25 21:59:14.250 237 12627.42 78.05 54576.70 88888.00 2015-08-25 21:59:14.375 237 12627.48 78.05 54576.68 88888.00 2015-08-25 21:59:14.500 237 12627.50 78.05 54576.68 88888.00 2015-08-25 21:59:14.625 237 12627.48 78.08 54576.62 88888.00 2015-08-25 21:59:14.750 237 12627.50 78.10 54576.62 88888.00 2015-08-25 21:59:14.875 237 12627.52 78.08 54576.62 88888.00 2015-08-25 21:59:15.000 237 12627.55 78.05 54576.65 88888.00 2015-08-25 21:59:15.125 237 12627.52 78.05 54576.65 88888.00 2015-08-25 21:59:15.250 237 12627.45 78.08 54576.68 88888.00 2015-08-25 21:59:15.375 237 12627.48 78.10 54576.68 88888.00 2015-08-25 21:59:15.500 237 12627.48 78.10 54576.68 88888.00 2015-08-25 21:59:15.625 237 12627.50 78.08 54576.70 88888.00 2015-08-25 21:59:15.750 237 12627.55 78.10 54576.75 88888.00 2015-08-25 21:59:15.875 237 12627.55 78.10 54576.75 88888.00 2015-08-25 21:59:16.000 237 12627.52 78.10 54576.70 88888.00 2015-08-25 21:59:16.125 237 12627.50 78.12 54576.68 88888.00 2015-08-25 21:59:16.250 237 12627.48 78.12 54576.68 88888.00 2015-08-25 21:59:16.375 237 12627.55 78.12 54576.65 88888.00 2015-08-25 21:59:16.500 237 12627.55 78.10 54576.68 88888.00 2015-08-25 21:59:16.625 237 12627.58 78.10 54576.65 88888.00 2015-08-25 21:59:16.750 237 12627.62 78.12 54576.62 88888.00 2015-08-25 21:59:16.875 237 12627.60 78.12 54576.65 88888.00 2015-08-25 21:59:17.000 237 12627.58 78.15 54576.65 88888.00 2015-08-25 21:59:17.125 237 12627.58 78.12 54576.68 88888.00 2015-08-25 21:59:17.250 237 12627.58 78.12 54576.70 88888.00 2015-08-25 21:59:17.375 237 12627.55 78.12 54576.68 88888.00 2015-08-25 21:59:17.500 237 12627.50 78.15 54576.68 88888.00 2015-08-25 21:59:17.625 237 12627.50 78.15 54576.70 88888.00 2015-08-25 21:59:17.750 237 12627.58 78.15 54576.68 88888.00 2015-08-25 21:59:17.875 237 12627.62 78.15 54576.68 88888.00 2015-08-25 21:59:18.000 237 12627.62 78.15 54576.68 88888.00 2015-08-25 21:59:18.125 237 12627.65 78.17 54576.70 88888.00 2015-08-25 21:59:18.250 237 12627.65 78.12 54576.68 88888.00 2015-08-25 21:59:18.375 237 12627.67 78.12 54576.68 88888.00 2015-08-25 21:59:18.500 237 12627.73 78.12 54576.70 88888.00 2015-08-25 21:59:18.625 237 12627.73 78.15 54576.72 88888.00 2015-08-25 21:59:18.750 237 12627.67 78.12 54576.72 88888.00 2015-08-25 21:59:18.875 237 12627.70 78.12 54576.70 88888.00 2015-08-25 21:59:19.000 237 12627.75 78.15 54576.68 88888.00 2015-08-25 21:59:19.125 237 12627.70 78.15 54576.70 88888.00 2015-08-25 21:59:19.250 237 12627.65 78.15 54576.70 88888.00 2015-08-25 21:59:19.375 237 12627.67 78.15 54576.68 88888.00 2015-08-25 21:59:19.500 237 12627.65 78.12 54576.65 88888.00 2015-08-25 21:59:19.625 237 12627.62 78.17 54576.68 88888.00 2015-08-25 21:59:19.750 237 12627.65 78.15 54576.70 88888.00 2015-08-25 21:59:19.875 237 12627.73 78.12 54576.70 88888.00 2015-08-25 21:59:20.000 237 12627.73 78.17 54576.70 88888.00 2015-08-25 21:59:20.125 237 12627.65 78.17 54576.72 88888.00 2015-08-25 21:59:20.250 237 12627.60 78.15 54576.70 88888.00 2015-08-25 21:59:20.375 237 12627.65 78.15 54576.70 88888.00 2015-08-25 21:59:20.500 237 12627.67 78.15 54576.70 88888.00 2015-08-25 21:59:20.625 237 12627.70 78.12 54576.70 88888.00 2015-08-25 21:59:20.750 237 12627.75 78.10 54576.70 88888.00 2015-08-25 21:59:20.875 237 12627.73 78.15 54576.70 88888.00 2015-08-25 21:59:21.000 237 12627.67 78.17 54576.70 88888.00 2015-08-25 21:59:21.125 237 12627.65 78.17 54576.70 88888.00 2015-08-25 21:59:21.250 237 12627.70 78.17 54576.70 88888.00 2015-08-25 21:59:21.375 237 12627.75 78.20 54576.72 88888.00 2015-08-25 21:59:21.500 237 12627.70 78.17 54576.72 88888.00 2015-08-25 21:59:21.625 237 12627.65 78.17 54576.72 88888.00 2015-08-25 21:59:21.750 237 12627.65 78.17 54576.75 88888.00 2015-08-25 21:59:21.875 237 12627.65 78.17 54576.72 88888.00 2015-08-25 21:59:22.000 237 12627.67 78.20 54576.72 88888.00 2015-08-25 21:59:22.125 237 12627.65 78.20 54576.72 88888.00 2015-08-25 21:59:22.250 237 12627.62 78.15 54576.72 88888.00 2015-08-25 21:59:22.375 237 12627.62 78.17 54576.70 88888.00 2015-08-25 21:59:22.500 237 12627.65 78.17 54576.70 88888.00 2015-08-25 21:59:22.625 237 12627.62 78.17 54576.70 88888.00 2015-08-25 21:59:22.750 237 12627.60 78.17 54576.72 88888.00 2015-08-25 21:59:22.875 237 12627.65 78.20 54576.70 88888.00 2015-08-25 21:59:23.000 237 12627.70 78.22 54576.72 88888.00 2015-08-25 21:59:23.125 237 12627.73 78.20 54576.72 88888.00 2015-08-25 21:59:23.250 237 12627.65 78.22 54576.70 88888.00 2015-08-25 21:59:23.375 237 12627.62 78.25 54576.72 88888.00 2015-08-25 21:59:23.500 237 12627.67 78.25 54576.72 88888.00 2015-08-25 21:59:23.625 237 12627.70 78.25 54576.72 88888.00 2015-08-25 21:59:23.750 237 12627.67 78.22 54576.70 88888.00 2015-08-25 21:59:23.875 237 12627.67 78.22 54576.72 88888.00 2015-08-25 21:59:24.000 237 12627.67 78.22 54576.72 88888.00 2015-08-25 21:59:24.125 237 12627.73 78.25 54576.68 88888.00 2015-08-25 21:59:24.250 237 12627.70 78.22 54576.70 88888.00 2015-08-25 21:59:24.375 237 12627.70 78.25 54576.70 88888.00 2015-08-25 21:59:24.500 237 12627.73 78.25 54576.68 88888.00 2015-08-25 21:59:24.625 237 12627.73 78.25 54576.68 88888.00 2015-08-25 21:59:24.750 237 12627.73 78.28 54576.68 88888.00 2015-08-25 21:59:24.875 237 12627.73 78.28 54576.68 88888.00 2015-08-25 21:59:25.000 237 12627.70 78.25 54576.65 88888.00 2015-08-25 21:59:25.125 237 12627.65 78.25 54576.68 88888.00 2015-08-25 21:59:25.250 237 12627.65 78.25 54576.68 88888.00 2015-08-25 21:59:25.375 237 12627.70 78.25 54576.72 88888.00 2015-08-25 21:59:25.500 237 12627.73 78.28 54576.68 88888.00 2015-08-25 21:59:25.625 237 12627.73 78.30 54576.68 88888.00 2015-08-25 21:59:25.750 237 12627.70 78.25 54576.70 88888.00 2015-08-25 21:59:25.875 237 12627.73 78.25 54576.72 88888.00 2015-08-25 21:59:26.000 237 12627.75 78.28 54576.72 88888.00 2015-08-25 21:59:26.125 237 12627.73 78.30 54576.70 88888.00 2015-08-25 21:59:26.250 237 12627.70 78.33 54576.72 88888.00 2015-08-25 21:59:26.375 237 12627.77 78.33 54576.72 88888.00 2015-08-25 21:59:26.500 237 12627.77 78.30 54576.70 88888.00 2015-08-25 21:59:26.625 237 12627.73 78.30 54576.72 88888.00 2015-08-25 21:59:26.750 237 12627.70 78.28 54576.72 88888.00 2015-08-25 21:59:26.875 237 12627.70 78.25 54576.70 88888.00 2015-08-25 21:59:27.000 237 12627.70 78.28 54576.72 88888.00 2015-08-25 21:59:27.125 237 12627.65 78.30 54576.72 88888.00 2015-08-25 21:59:27.250 237 12627.58 78.30 54576.75 88888.00 2015-08-25 21:59:27.375 237 12627.65 78.33 54576.72 88888.00 2015-08-25 21:59:27.500 237 12627.67 78.30 54576.70 88888.00 2015-08-25 21:59:27.625 237 12627.62 78.28 54576.70 88888.00 2015-08-25 21:59:27.750 237 12627.62 78.30 54576.72 88888.00 2015-08-25 21:59:27.875 237 12627.60 78.33 54576.72 88888.00 2015-08-25 21:59:28.000 237 12627.67 78.33 54576.70 88888.00 2015-08-25 21:59:28.125 237 12627.65 78.33 54576.72 88888.00 2015-08-25 21:59:28.250 237 12627.60 78.33 54576.75 88888.00 2015-08-25 21:59:28.375 237 12627.60 78.30 54576.72 88888.00 2015-08-25 21:59:28.500 237 12627.58 78.28 54576.72 88888.00 2015-08-25 21:59:28.625 237 12627.58 78.28 54576.72 88888.00 2015-08-25 21:59:28.750 237 12627.60 78.33 54576.75 88888.00 2015-08-25 21:59:28.875 237 12627.60 78.33 54576.75 88888.00 2015-08-25 21:59:29.000 237 12627.60 78.33 54576.72 88888.00 2015-08-25 21:59:29.125 237 12627.65 78.33 54576.72 88888.00 2015-08-25 21:59:29.250 237 12627.65 78.30 54576.75 88888.00 2015-08-25 21:59:29.375 237 12627.62 78.33 54576.75 88888.00 2015-08-25 21:59:29.500 237 12627.65 78.35 54576.72 88888.00 2015-08-25 21:59:29.625 237 12627.67 78.35 54576.72 88888.00 2015-08-25 21:59:29.750 237 12627.70 78.35 54576.72 88888.00 2015-08-25 21:59:29.875 237 12627.70 78.35 54576.75 88888.00 2015-08-25 21:59:30.000 237 12627.73 78.38 54576.75 88888.00 2015-08-25 21:59:30.125 237 12627.75 78.35 54576.75 88888.00 2015-08-25 21:59:30.250 237 12627.75 78.35 54576.75 88888.00 2015-08-25 21:59:30.375 237 12627.77 78.35 54576.75 88888.00 2015-08-25 21:59:30.500 237 12627.75 78.33 54576.75 88888.00 2015-08-25 21:59:30.625 237 12627.75 78.33 54576.75 88888.00 2015-08-25 21:59:30.750 237 12627.73 78.35 54576.72 88888.00 2015-08-25 21:59:30.875 237 12627.73 78.38 54576.72 88888.00 2015-08-25 21:59:31.000 237 12627.70 78.38 54576.70 88888.00 2015-08-25 21:59:31.125 237 12627.67 78.35 54576.72 88888.00 2015-08-25 21:59:31.250 237 12627.67 78.35 54576.72 88888.00 2015-08-25 21:59:31.375 237 12627.75 78.38 54576.72 88888.00 2015-08-25 21:59:31.500 237 12627.73 78.38 54576.72 88888.00 2015-08-25 21:59:31.625 237 12627.75 78.38 54576.72 88888.00 2015-08-25 21:59:31.750 237 12627.70 78.38 54576.75 88888.00 2015-08-25 21:59:31.875 237 12627.73 78.40 54576.75 88888.00 2015-08-25 21:59:32.000 237 12627.73 78.35 54576.78 88888.00 2015-08-25 21:59:32.125 237 12627.70 78.38 54576.75 88888.00 2015-08-25 21:59:32.250 237 12627.67 78.38 54576.75 88888.00 2015-08-25 21:59:32.375 237 12627.75 78.40 54576.75 88888.00 2015-08-25 21:59:32.500 237 12627.70 78.38 54576.75 88888.00 2015-08-25 21:59:32.625 237 12627.67 78.40 54576.75 88888.00 2015-08-25 21:59:32.750 237 12627.65 78.45 54576.78 88888.00 2015-08-25 21:59:32.875 237 12627.62 78.42 54576.78 88888.00 2015-08-25 21:59:33.000 237 12627.60 78.40 54576.78 88888.00 2015-08-25 21:59:33.125 237 12627.62 78.45 54576.80 88888.00 2015-08-25 21:59:33.250 237 12627.62 78.42 54576.80 88888.00 2015-08-25 21:59:33.375 237 12627.60 78.42 54576.80 88888.00 2015-08-25 21:59:33.500 237 12627.60 78.42 54576.78 88888.00 2015-08-25 21:59:33.625 237 12627.58 78.42 54576.75 88888.00 2015-08-25 21:59:33.750 237 12627.55 78.40 54576.78 88888.00 2015-08-25 21:59:33.875 237 12627.58 78.42 54576.78 88888.00 2015-08-25 21:59:34.000 237 12627.52 78.42 54576.78 88888.00 2015-08-25 21:59:34.125 237 12627.55 78.40 54576.78 88888.00 2015-08-25 21:59:34.250 237 12627.52 78.42 54576.75 88888.00 2015-08-25 21:59:34.375 237 12627.58 78.45 54576.75 88888.00 2015-08-25 21:59:34.500 237 12627.58 78.47 54576.75 88888.00 2015-08-25 21:59:34.625 237 12627.58 78.45 54576.72 88888.00 2015-08-25 21:59:34.750 237 12627.55 78.42 54576.72 88888.00 2015-08-25 21:59:34.875 237 12627.60 78.45 54576.75 88888.00 2015-08-25 21:59:35.000 237 12627.60 78.45 54576.75 88888.00 2015-08-25 21:59:35.125 237 12627.60 78.45 54576.75 88888.00 2015-08-25 21:59:35.250 237 12627.62 78.45 54576.75 88888.00 2015-08-25 21:59:35.375 237 12627.65 78.47 54576.72 88888.00 2015-08-25 21:59:35.500 237 12627.65 78.50 54576.75 88888.00 2015-08-25 21:59:35.625 237 12627.65 78.50 54576.75 88888.00 2015-08-25 21:59:35.750 237 12627.60 78.45 54576.72 88888.00 2015-08-25 21:59:35.875 237 12627.62 78.45 54576.75 88888.00 2015-08-25 21:59:36.000 237 12627.60 78.45 54576.78 88888.00 2015-08-25 21:59:36.125 237 12627.55 78.45 54576.88 88888.00 2015-08-25 21:59:36.250 237 12627.48 78.42 54576.93 88888.00 2015-08-25 21:59:36.375 237 12627.52 78.47 54576.85 88888.00 2015-08-25 21:59:36.500 237 12627.58 78.47 54576.78 88888.00 2015-08-25 21:59:36.625 237 12627.58 78.47 54576.78 88888.00 2015-08-25 21:59:36.750 237 12627.60 78.47 54576.80 88888.00 2015-08-25 21:59:36.875 237 12627.55 78.50 54576.80 88888.00 2015-08-25 21:59:37.000 237 12627.52 78.50 54576.80 88888.00 2015-08-25 21:59:37.125 237 12627.58 78.47 54576.80 88888.00 2015-08-25 21:59:37.250 237 12627.58 78.42 54576.78 88888.00 2015-08-25 21:59:37.375 237 12627.58 78.45 54576.75 88888.00 2015-08-25 21:59:37.500 237 12627.58 78.47 54576.72 88888.00 2015-08-25 21:59:37.625 237 12627.50 78.47 54576.75 88888.00 2015-08-25 21:59:37.750 237 12627.50 78.50 54576.75 88888.00 2015-08-25 21:59:37.875 237 12627.50 78.50 54576.78 88888.00 2015-08-25 21:59:38.000 237 12627.60 78.50 54576.78 88888.00 2015-08-25 21:59:38.125 237 12627.67 78.50 54576.80 88888.00 2015-08-25 21:59:38.250 237 12627.65 78.50 54576.80 88888.00 2015-08-25 21:59:38.375 237 12627.58 78.53 54576.80 88888.00 2015-08-25 21:59:38.500 237 12627.58 78.53 54576.82 88888.00 2015-08-25 21:59:38.625 237 12627.55 78.53 54576.82 88888.00 2015-08-25 21:59:38.750 237 12627.58 78.55 54576.82 88888.00 2015-08-25 21:59:38.875 237 12627.60 78.58 54576.80 88888.00 2015-08-25 21:59:39.000 237 12627.60 78.53 54576.78 88888.00 2015-08-25 21:59:39.125 237 12627.58 78.53 54576.78 88888.00 2015-08-25 21:59:39.250 237 12627.60 78.53 54576.78 88888.00 2015-08-25 21:59:39.375 237 12627.67 78.53 54576.78 88888.00 2015-08-25 21:59:39.500 237 12627.65 78.53 54576.78 88888.00 2015-08-25 21:59:39.625 237 12627.65 78.50 54576.78 88888.00 2015-08-25 21:59:39.750 237 12627.65 78.55 54576.78 88888.00 2015-08-25 21:59:39.875 237 12627.65 78.55 54576.80 88888.00 2015-08-25 21:59:40.000 237 12627.62 78.55 54576.80 88888.00 2015-08-25 21:59:40.125 237 12627.62 78.55 54576.80 88888.00 2015-08-25 21:59:40.250 237 12627.65 78.55 54576.78 88888.00 2015-08-25 21:59:40.375 237 12627.65 78.58 54576.75 88888.00 2015-08-25 21:59:40.500 237 12627.65 78.55 54576.80 88888.00 2015-08-25 21:59:40.625 237 12627.62 78.55 54576.80 88888.00 2015-08-25 21:59:40.750 237 12627.67 78.58 54576.80 88888.00 2015-08-25 21:59:40.875 237 12627.67 78.60 54576.80 88888.00 2015-08-25 21:59:41.000 237 12627.60 78.60 54576.80 88888.00 2015-08-25 21:59:41.125 237 12627.55 78.60 54576.78 88888.00 2015-08-25 21:59:41.250 237 12627.50 78.55 54576.78 88888.00 2015-08-25 21:59:41.375 237 12627.50 78.53 54576.78 88888.00 2015-08-25 21:59:41.500 237 12627.60 78.53 54576.78 88888.00 2015-08-25 21:59:41.625 237 12627.62 78.55 54576.80 88888.00 2015-08-25 21:59:41.750 237 12627.60 78.58 54576.85 88888.00 2015-08-25 21:59:41.875 237 12627.60 78.58 54576.82 88888.00 2015-08-25 21:59:42.000 237 12627.60 78.60 54576.80 88888.00 2015-08-25 21:59:42.125 237 12627.62 78.60 54576.80 88888.00 2015-08-25 21:59:42.250 237 12627.58 78.55 54576.80 88888.00 2015-08-25 21:59:42.375 237 12627.58 78.55 54576.80 88888.00 2015-08-25 21:59:42.500 237 12627.58 78.58 54576.80 88888.00 2015-08-25 21:59:42.625 237 12627.60 78.60 54576.80 88888.00 2015-08-25 21:59:42.750 237 12627.62 78.60 54576.80 88888.00 2015-08-25 21:59:42.875 237 12627.58 78.62 54576.80 88888.00 2015-08-25 21:59:43.000 237 12627.52 78.60 54576.80 88888.00 2015-08-25 21:59:43.125 237 12627.58 78.60 54576.82 88888.00 2015-08-25 21:59:43.250 237 12627.58 78.60 54576.85 88888.00 2015-08-25 21:59:43.375 237 12627.60 78.62 54576.90 88888.00 2015-08-25 21:59:43.500 237 12627.62 78.62 54576.88 88888.00 2015-08-25 21:59:43.625 237 12627.65 78.62 54576.85 88888.00 2015-08-25 21:59:43.750 237 12627.70 78.62 54576.82 88888.00 2015-08-25 21:59:43.875 237 12627.70 78.62 54576.82 88888.00 2015-08-25 21:59:44.000 237 12627.73 78.60 54576.82 88888.00 2015-08-25 21:59:44.125 237 12627.62 78.62 54576.80 88888.00 2015-08-25 21:59:44.250 237 12627.60 78.60 54576.80 88888.00 2015-08-25 21:59:44.375 237 12627.70 78.60 54576.82 88888.00 2015-08-25 21:59:44.500 237 12627.73 78.58 54576.85 88888.00 2015-08-25 21:59:44.625 237 12627.70 78.60 54576.85 88888.00 2015-08-25 21:59:44.750 237 12627.67 78.60 54576.80 88888.00 2015-08-25 21:59:44.875 237 12627.65 78.60 54576.80 88888.00 2015-08-25 21:59:45.000 237 12627.65 78.58 54576.82 88888.00 2015-08-25 21:59:45.125 237 12627.67 78.58 54576.85 88888.00 2015-08-25 21:59:45.250 237 12627.58 78.58 54576.85 88888.00 2015-08-25 21:59:45.375 237 12627.55 78.58 54576.82 88888.00 2015-08-25 21:59:45.500 237 12627.58 78.60 54576.85 88888.00 2015-08-25 21:59:45.625 237 12627.60 78.62 54576.88 88888.00 2015-08-25 21:59:45.750 237 12627.65 78.65 54576.85 88888.00 2015-08-25 21:59:45.875 237 12627.67 78.65 54576.85 88888.00 2015-08-25 21:59:46.000 237 12627.67 78.62 54576.85 88888.00 2015-08-25 21:59:46.125 237 12627.70 78.62 54576.85 88888.00 2015-08-25 21:59:46.250 237 12627.62 78.60 54576.85 88888.00 2015-08-25 21:59:46.375 237 12627.62 78.65 54576.88 88888.00 2015-08-25 21:59:46.500 237 12627.62 78.67 54576.88 88888.00 2015-08-25 21:59:46.625 237 12627.62 78.67 54576.88 88888.00 2015-08-25 21:59:46.750 237 12627.58 78.67 54576.88 88888.00 2015-08-25 21:59:46.875 237 12627.58 78.70 54576.85 88888.00 2015-08-25 21:59:47.000 237 12627.60 78.67 54576.85 88888.00 2015-08-25 21:59:47.125 237 12627.60 78.65 54576.85 88888.00 2015-08-25 21:59:47.250 237 12627.52 78.62 54576.85 88888.00 2015-08-25 21:59:47.375 237 12627.55 78.65 54576.88 88888.00 2015-08-25 21:59:47.500 237 12627.62 78.62 54576.88 88888.00 2015-08-25 21:59:47.625 237 12627.62 78.62 54576.82 88888.00 2015-08-25 21:59:47.750 237 12627.65 78.65 54576.80 88888.00 2015-08-25 21:59:47.875 237 12627.65 78.65 54576.82 88888.00 2015-08-25 21:59:48.000 237 12627.65 78.62 54576.85 88888.00 2015-08-25 21:59:48.125 237 12627.65 78.62 54576.88 88888.00 2015-08-25 21:59:48.250 237 12627.60 78.60 54576.85 88888.00 2015-08-25 21:59:48.375 237 12627.62 78.62 54576.82 88888.00 2015-08-25 21:59:48.500 237 12627.62 78.65 54576.82 88888.00 2015-08-25 21:59:48.625 237 12627.62 78.67 54576.85 88888.00 2015-08-25 21:59:48.750 237 12627.65 78.67 54576.85 88888.00 2015-08-25 21:59:48.875 237 12627.62 78.67 54576.85 88888.00 2015-08-25 21:59:49.000 237 12627.58 78.65 54576.85 88888.00 2015-08-25 21:59:49.125 237 12627.55 78.65 54576.85 88888.00 2015-08-25 21:59:49.250 237 12627.60 78.65 54576.85 88888.00 2015-08-25 21:59:49.375 237 12627.62 78.65 54576.82 88888.00 2015-08-25 21:59:49.500 237 12627.65 78.67 54576.82 88888.00 2015-08-25 21:59:49.625 237 12627.70 78.67 54576.85 88888.00 2015-08-25 21:59:49.750 237 12627.73 78.67 54576.88 88888.00 2015-08-25 21:59:49.875 237 12627.65 78.67 54576.88 88888.00 2015-08-25 21:59:50.000 237 12627.62 78.67 54576.85 88888.00 2015-08-25 21:59:50.125 237 12627.65 78.72 54576.85 88888.00 2015-08-25 21:59:50.250 237 12627.65 78.70 54576.85 88888.00 2015-08-25 21:59:50.375 237 12627.67 78.70 54576.85 88888.00 2015-08-25 21:59:50.500 237 12627.65 78.72 54576.85 88888.00 2015-08-25 21:59:50.625 237 12627.65 78.72 54576.82 88888.00 2015-08-25 21:59:50.750 237 12627.65 78.70 54576.82 88888.00 2015-08-25 21:59:50.875 237 12627.62 78.70 54576.82 88888.00 2015-08-25 21:59:51.000 237 12627.67 78.72 54576.82 88888.00 2015-08-25 21:59:51.125 237 12627.67 78.70 54576.85 88888.00 2015-08-25 21:59:51.250 237 12627.73 78.70 54576.88 88888.00 2015-08-25 21:59:51.375 237 12627.73 78.72 54576.85 88888.00 2015-08-25 21:59:51.500 237 12627.70 78.72 54576.88 88888.00 2015-08-25 21:59:51.625 237 12627.67 78.70 54576.90 88888.00 2015-08-25 21:59:51.750 237 12627.75 78.70 54576.85 88888.00 2015-08-25 21:59:51.875 237 12627.70 78.70 54576.82 88888.00 2015-08-25 21:59:52.000 237 12627.70 78.70 54576.82 88888.00 2015-08-25 21:59:52.125 237 12627.70 78.70 54576.85 88888.00 2015-08-25 21:59:52.250 237 12627.67 78.70 54576.88 88888.00 2015-08-25 21:59:52.375 237 12627.65 78.75 54576.90 88888.00 2015-08-25 21:59:52.500 237 12627.67 78.75 54576.90 88888.00 2015-08-25 21:59:52.625 237 12627.67 78.75 54576.93 88888.00 2015-08-25 21:59:52.750 237 12627.65 78.72 54576.93 88888.00 2015-08-25 21:59:52.875 237 12627.67 78.75 54576.93 88888.00 2015-08-25 21:59:53.000 237 12627.70 78.72 54576.90 88888.00 2015-08-25 21:59:53.125 237 12627.73 78.72 54576.88 88888.00 2015-08-25 21:59:53.250 237 12627.73 78.75 54576.85 88888.00 2015-08-25 21:59:53.375 237 12627.73 78.78 54576.88 88888.00 2015-08-25 21:59:53.500 237 12627.75 78.78 54576.90 88888.00 2015-08-25 21:59:53.625 237 12627.73 78.78 54576.90 88888.00 2015-08-25 21:59:53.750 237 12627.73 78.78 54576.90 88888.00 2015-08-25 21:59:53.875 237 12627.80 78.78 54576.90 88888.00 2015-08-25 21:59:54.000 237 12627.83 78.78 54576.88 88888.00 2015-08-25 21:59:54.125 237 12627.77 78.75 54576.93 88888.00 2015-08-25 21:59:54.250 237 12627.73 78.78 54576.95 88888.00 2015-08-25 21:59:54.375 237 12627.75 78.80 54576.95 88888.00 2015-08-25 21:59:54.500 237 12627.77 78.80 54576.95 88888.00 2015-08-25 21:59:54.625 237 12627.77 78.78 54576.90 88888.00 2015-08-25 21:59:54.750 237 12627.73 78.75 54576.90 88888.00 2015-08-25 21:59:54.875 237 12627.75 78.78 54576.90 88888.00 2015-08-25 21:59:55.000 237 12627.80 78.80 54576.85 88888.00 2015-08-25 21:59:55.125 237 12627.80 78.80 54576.88 88888.00 2015-08-25 21:59:55.250 237 12627.77 78.78 54576.88 88888.00 2015-08-25 21:59:55.375 237 12627.83 78.78 54576.90 88888.00 2015-08-25 21:59:55.500 237 12627.85 78.75 54576.88 88888.00 2015-08-25 21:59:55.625 237 12627.88 78.75 54576.88 88888.00 2015-08-25 21:59:55.750 237 12627.83 78.80 54576.88 88888.00 2015-08-25 21:59:55.875 237 12627.77 78.80 54576.88 88888.00 2015-08-25 21:59:56.000 237 12627.75 78.75 54576.88 88888.00 2015-08-25 21:59:56.125 237 12627.77 78.75 54576.88 88888.00 2015-08-25 21:59:56.250 237 12627.77 78.75 54576.90 88888.00 2015-08-25 21:59:56.375 237 12627.80 78.78 54576.90 88888.00 2015-08-25 21:59:56.500 237 12627.80 78.75 54576.90 88888.00 2015-08-25 21:59:56.625 237 12627.77 78.78 54576.93 88888.00 2015-08-25 21:59:56.750 237 12627.77 78.75 54576.90 88888.00 2015-08-25 21:59:56.875 237 12627.73 78.78 54576.88 88888.00 2015-08-25 21:59:57.000 237 12627.80 78.78 54576.88 88888.00 2015-08-25 21:59:57.125 237 12627.83 78.78 54576.90 88888.00 2015-08-25 21:59:57.250 237 12627.80 78.75 54576.90 88888.00 2015-08-25 21:59:57.375 237 12627.83 78.78 54576.88 88888.00 2015-08-25 21:59:57.500 237 12627.83 78.78 54576.85 88888.00 2015-08-25 21:59:57.625 237 12627.80 78.80 54576.90 88888.00 2015-08-25 21:59:57.750 237 12627.77 78.78 54576.90 88888.00 2015-08-25 21:59:57.875 237 12627.83 78.78 54576.88 88888.00 2015-08-25 21:59:58.000 237 12627.83 78.78 54576.88 88888.00 2015-08-25 21:59:58.125 237 12627.80 78.75 54576.88 88888.00 2015-08-25 21:59:58.250 237 12627.77 78.75 54576.88 88888.00 2015-08-25 21:59:58.375 237 12627.73 78.78 54576.90 88888.00 2015-08-25 21:59:58.500 237 12627.67 78.78 54576.90 88888.00 2015-08-25 21:59:58.625 237 12627.77 78.78 54576.90 88888.00 2015-08-25 21:59:58.750 237 12627.85 78.80 54576.90 88888.00 2015-08-25 21:59:58.875 237 12627.88 78.80 54576.90 88888.00 2015-08-25 21:59:59.000 237 12627.92 78.83 54576.88 88888.00 2015-08-25 21:59:59.125 237 12627.92 78.83 54576.90 88888.00 2015-08-25 21:59:59.250 237 12627.92 78.80 54576.90 88888.00 2015-08-25 21:59:59.375 237 12627.88 78.80 54576.88 88888.00 2015-08-25 21:59:59.500 237 12627.83 78.78 54576.88 88888.00 2015-08-25 21:59:59.625 237 12627.77 78.80 54576.88 88888.00 2015-08-25 21:59:59.750 237 12627.73 78.78 54576.90 88888.00 2015-08-25 21:59:59.875 237 12627.77 78.78 54576.93 88888.00 2015-08-25 22:00:00.000 237 12627.80 78.80 54576.95 88888.00 2015-08-25 22:00:00.125 237 12627.85 78.80 54576.90 88888.00 2015-08-25 22:00:00.250 237 12627.85 78.75 54576.90 88888.00 2015-08-25 22:00:00.375 237 12627.88 78.78 54576.93 88888.00 2015-08-25 22:00:00.500 237 12627.88 78.80 54576.93 88888.00 2015-08-25 22:00:00.625 237 12627.88 78.78 54576.95 88888.00 2015-08-25 22:00:00.750 237 12627.92 78.78 54576.93 88888.00 2015-08-25 22:00:00.875 237 12627.88 78.78 54576.95 88888.00 2015-08-25 22:00:01.000 237 12627.85 78.78 54576.95 88888.00 2015-08-25 22:00:01.125 237 12627.88 78.75 54576.95 88888.00 2015-08-25 22:00:01.250 237 12627.90 78.72 54576.93 88888.00 2015-08-25 22:00:01.375 237 12627.90 78.75 54576.93 88888.00 2015-08-25 22:00:01.500 237 12627.88 78.78 54576.95 88888.00 2015-08-25 22:00:01.625 237 12627.85 78.75 54576.93 88888.00 2015-08-25 22:00:01.750 237 12627.85 78.78 54576.90 88888.00 2015-08-25 22:00:01.875 237 12627.92 78.78 54576.93 88888.00 2015-08-25 22:00:02.000 237 12627.98 78.78 54576.93 88888.00 2015-08-25 22:00:02.125 237 12627.95 78.75 54576.90 88888.00 2015-08-25 22:00:02.250 237 12627.95 78.75 54576.90 88888.00 2015-08-25 22:00:02.375 237 12627.92 78.75 54576.93 88888.00 2015-08-25 22:00:02.500 237 12627.95 78.70 54576.93 88888.00 2015-08-25 22:00:02.625 237 12627.95 78.72 54576.93 88888.00 2015-08-25 22:00:02.750 237 12627.92 78.72 54576.93 88888.00 2015-08-25 22:00:02.875 237 12627.95 78.72 54576.97 88888.00 2015-08-25 22:00:03.000 237 12627.92 78.75 54576.97 88888.00 2015-08-25 22:00:03.125 237 12627.90 78.75 54576.97 88888.00 2015-08-25 22:00:03.250 237 12627.90 78.75 54576.95 88888.00 2015-08-25 22:00:03.375 237 12627.95 78.72 54576.95 88888.00 2015-08-25 22:00:03.500 237 12628.00 78.75 54576.97 88888.00 2015-08-25 22:00:03.625 237 12628.02 78.75 54577.00 88888.00 2015-08-25 22:00:03.750 237 12628.00 78.72 54577.00 88888.00 2015-08-25 22:00:03.875 237 12628.00 78.70 54576.97 88888.00 2015-08-25 22:00:04.000 237 12628.00 78.72 54576.93 88888.00 2015-08-25 22:00:04.125 237 12628.00 78.75 54576.95 88888.00 2015-08-25 22:00:04.250 237 12628.02 78.70 54576.90 88888.00 2015-08-25 22:00:04.375 237 12628.08 78.72 54576.90 88888.00 2015-08-25 22:00:04.500 237 12628.02 78.72 54576.95 88888.00 2015-08-25 22:00:04.625 237 12627.98 78.75 54576.97 88888.00 2015-08-25 22:00:04.750 237 12628.00 78.75 54576.97 88888.00 2015-08-25 22:00:04.875 237 12627.98 78.78 54576.97 88888.00 2015-08-25 22:00:05.000 237 12628.00 78.78 54576.95 88888.00 2015-08-25 22:00:05.125 237 12627.95 78.78 54576.97 88888.00 2015-08-25 22:00:05.250 237 12627.92 78.78 54576.97 88888.00 2015-08-25 22:00:05.375 237 12627.95 78.80 54576.95 88888.00 2015-08-25 22:00:05.500 237 12627.95 78.83 54576.95 88888.00 2015-08-25 22:00:05.625 237 12627.95 78.80 54576.95 88888.00 2015-08-25 22:00:05.750 237 12627.95 78.78 54576.95 88888.00 2015-08-25 22:00:05.875 237 12627.95 78.78 54576.97 88888.00 2015-08-25 22:00:06.000 237 12628.00 78.75 54576.97 88888.00 2015-08-25 22:00:06.125 237 12628.05 78.75 54576.97 88888.00 2015-08-25 22:00:06.250 237 12628.02 78.72 54577.00 88888.00 2015-08-25 22:00:06.375 237 12628.00 78.78 54576.95 88888.00 2015-08-25 22:00:06.500 237 12628.00 78.78 54576.93 88888.00 2015-08-25 22:00:06.625 237 12627.98 78.78 54576.95 88888.00 2015-08-25 22:00:06.750 237 12627.95 78.75 54576.95 88888.00 2015-08-25 22:00:06.875 237 12627.98 78.72 54576.93 88888.00 2015-08-25 22:00:07.000 237 12627.95 78.72 54576.95 88888.00 2015-08-25 22:00:07.125 237 12627.95 78.72 54576.97 88888.00 2015-08-25 22:00:07.250 237 12627.98 78.70 54576.93 88888.00 2015-08-25 22:00:07.375 237 12628.02 78.72 54576.93 88888.00 2015-08-25 22:00:07.500 237 12628.02 78.72 54576.93 88888.00 2015-08-25 22:00:07.625 237 12627.98 78.72 54576.93 88888.00 2015-08-25 22:00:07.750 237 12627.95 78.72 54576.95 88888.00 2015-08-25 22:00:07.875 237 12627.95 78.75 54576.97 88888.00 2015-08-25 22:00:08.000 237 12627.98 78.75 54576.97 88888.00 2015-08-25 22:00:08.125 237 12627.98 78.75 54576.93 88888.00 2015-08-25 22:00:08.250 237 12627.95 78.72 54576.93 88888.00 2015-08-25 22:00:08.375 237 12627.98 78.75 54576.93 88888.00 2015-08-25 22:00:08.500 237 12628.00 78.72 54576.95 88888.00 2015-08-25 22:00:08.625 237 12628.00 78.70 54576.95 88888.00 2015-08-25 22:00:08.750 237 12628.00 78.67 54576.97 88888.00 2015-08-25 22:00:08.875 237 12628.05 78.67 54576.95 88888.00 2015-08-25 22:00:09.000 237 12628.02 78.70 54576.93 88888.00 2015-08-25 22:00:09.125 237 12628.00 78.75 54576.95 88888.00 2015-08-25 22:00:09.250 237 12628.00 78.72 54576.90 88888.00 2015-08-25 22:00:09.375 237 12628.08 78.72 54576.93 88888.00 2015-08-25 22:00:09.500 237 12628.08 78.70 54576.95 88888.00 2015-08-25 22:00:09.625 237 12628.02 78.72 54576.97 88888.00 2015-08-25 22:00:09.750 237 12628.02 78.75 54576.95 88888.00 2015-08-25 22:00:09.875 237 12628.02 78.75 54576.95 88888.00 2015-08-25 22:00:10.000 237 12628.08 78.72 54576.90 88888.00 2015-08-25 22:00:10.125 237 12628.05 78.75 54576.93 88888.00 2015-08-25 22:00:10.250 237 12628.05 78.70 54576.97 88888.00 2015-08-25 22:00:10.375 237 12628.10 78.70 54576.97 88888.00 2015-08-25 22:00:10.500 237 12628.10 78.70 54577.00 88888.00 2015-08-25 22:00:10.625 237 12628.10 78.70 54576.95 88888.00 2015-08-25 22:00:10.750 237 12628.10 78.70 54576.95 88888.00 2015-08-25 22:00:10.875 237 12628.10 78.70 54576.95 88888.00 2015-08-25 22:00:11.000 237 12628.02 78.72 54576.97 88888.00 2015-08-25 22:00:11.125 237 12628.00 78.72 54577.00 88888.00 2015-08-25 22:00:11.250 237 12628.02 78.70 54577.00 88888.00 2015-08-25 22:00:11.375 237 12628.05 78.70 54576.97 88888.00 2015-08-25 22:00:11.500 237 12628.02 78.72 54577.00 88888.00 2015-08-25 22:00:11.625 237 12628.02 78.72 54577.00 88888.00 2015-08-25 22:00:11.750 237 12628.05 78.75 54577.03 88888.00 2015-08-25 22:00:11.875 237 12628.05 78.72 54577.00 88888.00 2015-08-25 22:00:12.000 237 12628.02 78.72 54576.97 88888.00 2015-08-25 22:00:12.125 237 12627.98 78.70 54577.00 88888.00 2015-08-25 22:00:12.250 237 12627.98 78.70 54577.00 88888.00 2015-08-25 22:00:12.375 237 12628.02 78.72 54577.00 88888.00 2015-08-25 22:00:12.500 237 12628.05 78.72 54577.03 88888.00 2015-08-25 22:00:12.625 237 12628.12 78.72 54577.05 88888.00 2015-08-25 22:00:12.750 237 12628.08 78.70 54577.03 88888.00 2015-08-25 22:00:12.875 237 12628.08 78.67 54577.00 88888.00 2015-08-25 22:00:13.000 237 12628.02 78.70 54576.97 88888.00 2015-08-25 22:00:13.125 237 12628.00 78.75 54577.05 88888.00 2015-08-25 22:00:13.250 237 12628.02 78.78 54577.05 88888.00 2015-08-25 22:00:13.375 237 12628.10 78.75 54577.03 88888.00 2015-08-25 22:00:13.500 237 12628.10 78.75 54577.03 88888.00 2015-08-25 22:00:13.625 237 12628.12 78.75 54577.03 88888.00 2015-08-25 22:00:13.750 237 12628.08 78.78 54577.05 88888.00 2015-08-25 22:00:13.875 237 12628.05 78.78 54577.05 88888.00 2015-08-25 22:00:14.000 237 12628.08 78.72 54577.03 88888.00 2015-08-25 22:00:14.125 237 12628.05 78.72 54577.03 88888.00 2015-08-25 22:00:14.250 237 12628.00 78.72 54577.05 88888.00 2015-08-25 22:00:14.375 237 12628.08 78.75 54577.05 88888.00 2015-08-25 22:00:14.500 237 12628.10 78.72 54577.03 88888.00 2015-08-25 22:00:14.625 237 12628.08 78.70 54577.03 88888.00 2015-08-25 22:00:14.750 237 12628.02 78.72 54577.00 88888.00 2015-08-25 22:00:14.875 237 12628.05 78.72 54577.00 88888.00 2015-08-25 22:00:15.000 237 12628.05 78.72 54577.00 88888.00 2015-08-25 22:00:15.125 237 12628.10 78.75 54577.03 88888.00 2015-08-25 22:00:15.250 237 12628.08 78.75 54577.03 88888.00 2015-08-25 22:00:15.375 237 12628.02 78.75 54577.00 88888.00 2015-08-25 22:00:15.500 237 12627.98 78.75 54577.03 88888.00 2015-08-25 22:00:15.625 237 12628.00 78.75 54577.03 88888.00 2015-08-25 22:00:15.750 237 12628.10 78.72 54577.03 88888.00 2015-08-25 22:00:15.875 237 12628.10 78.72 54577.05 88888.00 2015-08-25 22:00:16.000 237 12628.05 78.72 54577.05 88888.00 2015-08-25 22:00:16.125 237 12628.10 78.75 54577.05 88888.00 2015-08-25 22:00:16.250 237 12628.10 78.75 54577.00 88888.00 2015-08-25 22:00:16.375 237 12628.10 78.75 54577.03 88888.00 2015-08-25 22:00:16.500 237 12628.10 78.75 54577.00 88888.00 2015-08-25 22:00:16.625 237 12628.12 78.72 54576.97 88888.00 2015-08-25 22:00:16.750 237 12628.10 78.75 54576.97 88888.00 2015-08-25 22:00:16.875 237 12628.12 78.75 54577.00 88888.00 2015-08-25 22:00:17.000 237 12628.12 78.75 54577.00 88888.00 2015-08-25 22:00:17.125 237 12628.12 78.75 54577.03 88888.00 2015-08-25 22:00:17.250 237 12628.12 78.75 54577.03 88888.00 2015-08-25 22:00:17.375 237 12628.20 78.78 54577.03 88888.00 2015-08-25 22:00:17.500 237 12628.25 78.78 54577.03 88888.00 2015-08-25 22:00:17.625 237 12628.23 78.78 54577.03 88888.00 2015-08-25 22:00:17.750 237 12628.23 78.78 54577.03 88888.00 2015-08-25 22:00:17.875 237 12628.23 78.78 54577.05 88888.00 2015-08-25 22:00:18.000 237 12628.20 78.75 54577.00 88888.00 2015-08-25 22:00:18.125 237 12628.15 78.78 54576.97 88888.00 2015-08-25 22:00:18.250 237 12628.10 78.75 54577.03 88888.00 2015-08-25 22:00:18.375 237 12628.10 78.75 54577.03 88888.00 2015-08-25 22:00:18.500 237 12628.10 78.78 54577.00 88888.00 2015-08-25 22:00:18.625 237 12628.15 78.80 54577.05 88888.00 2015-08-25 22:00:18.750 237 12628.17 78.78 54577.03 88888.00 2015-08-25 22:00:18.875 237 12628.17 78.75 54577.03 88888.00 2015-08-25 22:00:19.000 237 12628.15 78.75 54576.97 88888.00 2015-08-25 22:00:19.125 237 12628.10 78.75 54577.03 88888.00 2015-08-25 22:00:19.250 237 12628.10 78.72 54577.05 88888.00 2015-08-25 22:00:19.375 237 12628.15 78.75 54577.05 88888.00 2015-08-25 22:00:19.500 237 12628.15 78.78 54577.03 88888.00 2015-08-25 22:00:19.625 237 12628.12 78.78 54577.03 88888.00 2015-08-25 22:00:19.750 237 12628.10 78.78 54577.05 88888.00 2015-08-25 22:00:19.875 237 12628.08 78.78 54577.03 88888.00 2015-08-25 22:00:20.000 237 12628.08 78.75 54577.05 88888.00 2015-08-25 22:00:20.125 237 12628.15 78.72 54577.05 88888.00 2015-08-25 22:00:20.250 237 12628.20 78.70 54577.07 88888.00 2015-08-25 22:00:20.375 237 12628.17 78.70 54577.10 88888.00 2015-08-25 22:00:20.500 237 12628.15 78.75 54577.10 88888.00 2015-08-25 22:00:20.625 237 12628.15 78.75 54577.07 88888.00 2015-08-25 22:00:20.750 237 12628.10 78.75 54577.05 88888.00 2015-08-25 22:00:20.875 237 12628.10 78.72 54577.05 88888.00 2015-08-25 22:00:21.000 237 12628.08 78.75 54577.05 88888.00 2015-08-25 22:00:21.125 237 12628.08 78.75 54577.10 88888.00 2015-08-25 22:00:21.250 237 12628.12 78.75 54577.07 88888.00 2015-08-25 22:00:21.375 237 12628.12 78.75 54577.10 88888.00 2015-08-25 22:00:21.500 237 12628.10 78.72 54577.10 88888.00 2015-08-25 22:00:21.625 237 12628.12 78.78 54577.07 88888.00 2015-08-25 22:00:21.750 237 12628.10 78.75 54577.05 88888.00 2015-08-25 22:00:21.875 237 12628.05 78.75 54577.05 88888.00 2015-08-25 22:00:22.000 237 12628.12 78.78 54577.05 88888.00 2015-08-25 22:00:22.125 237 12628.12 78.75 54577.03 88888.00 2015-08-25 22:00:22.250 237 12628.05 78.75 54577.12 88888.00 2015-08-25 22:00:22.375 237 12628.02 78.78 54577.12 88888.00 2015-08-25 22:00:22.500 237 12628.02 78.78 54577.05 88888.00 2015-08-25 22:00:22.625 237 12628.05 78.78 54577.05 88888.00 2015-08-25 22:00:22.750 237 12628.05 78.80 54577.07 88888.00 2015-08-25 22:00:22.875 237 12628.08 78.83 54577.10 88888.00 2015-08-25 22:00:23.000 237 12628.12 78.83 54577.07 88888.00 2015-08-25 22:00:23.125 237 12628.10 78.80 54577.05 88888.00 2015-08-25 22:00:23.250 237 12628.02 78.75 54577.05 88888.00 2015-08-25 22:00:23.375 237 12628.08 78.78 54577.05 88888.00 2015-08-25 22:00:23.500 237 12628.12 78.78 54577.05 88888.00 2015-08-25 22:00:23.625 237 12628.12 78.80 54577.07 88888.00 2015-08-25 22:00:23.750 237 12628.08 78.80 54577.05 88888.00 2015-08-25 22:00:23.875 237 12628.05 78.78 54577.03 88888.00 2015-08-25 22:00:24.000 237 12628.02 78.75 54577.05 88888.00 2015-08-25 22:00:24.125 237 12628.08 78.78 54577.05 88888.00 2015-08-25 22:00:24.250 237 12628.12 78.75 54577.05 88888.00 2015-08-25 22:00:24.375 237 12628.12 78.75 54577.03 88888.00 2015-08-25 22:00:24.500 237 12628.05 78.78 54577.05 88888.00 2015-08-25 22:00:24.625 237 12628.05 78.80 54577.05 88888.00 2015-08-25 22:00:24.750 237 12628.08 78.80 54577.05 88888.00 2015-08-25 22:00:24.875 237 12628.10 78.78 54577.05 88888.00 2015-08-25 22:00:25.000 237 12628.10 78.78 54577.00 88888.00 2015-08-25 22:00:25.125 237 12628.17 78.75 54577.03 88888.00 2015-08-25 22:00:25.250 237 12628.20 78.72 54577.05 88888.00 2015-08-25 22:00:25.375 237 12628.17 78.75 54577.05 88888.00 2015-08-25 22:00:25.500 237 12628.15 78.72 54577.05 88888.00 2015-08-25 22:00:25.625 237 12628.12 78.72 54577.03 88888.00 2015-08-25 22:00:25.750 237 12628.12 78.75 54577.03 88888.00 2015-08-25 22:00:25.875 237 12628.12 78.75 54577.03 88888.00 2015-08-25 22:00:26.000 237 12628.08 78.78 54577.03 88888.00 2015-08-25 22:00:26.125 237 12628.10 78.80 54577.03 88888.00 2015-08-25 22:00:26.250 237 12628.17 78.80 54577.07 88888.00 2015-08-25 22:00:26.375 237 12628.23 78.78 54577.05 88888.00 2015-08-25 22:00:26.500 237 12628.17 78.80 54577.07 88888.00 2015-08-25 22:00:26.625 237 12628.15 78.83 54577.07 88888.00 2015-08-25 22:00:26.750 237 12628.15 78.83 54577.07 88888.00 2015-08-25 22:00:26.875 237 12628.20 78.80 54577.10 88888.00 2015-08-25 22:00:27.000 237 12628.20 78.80 54577.05 88888.00 2015-08-25 22:00:27.125 237 12628.15 78.80 54577.07 88888.00 2015-08-25 22:00:27.250 237 12628.10 78.80 54577.07 88888.00 2015-08-25 22:00:27.375 237 12628.12 78.78 54577.07 88888.00 2015-08-25 22:00:27.500 237 12628.20 78.78 54577.07 88888.00 2015-08-25 22:00:27.625 237 12628.20 78.78 54577.07 88888.00 2015-08-25 22:00:27.750 237 12628.15 78.75 54577.07 88888.00 2015-08-25 22:00:27.875 237 12628.23 78.80 54577.07 88888.00 2015-08-25 22:00:28.000 237 12628.25 78.78 54577.07 88888.00 2015-08-25 22:00:28.125 237 12628.20 78.75 54577.10 88888.00 2015-08-25 22:00:28.250 237 12628.15 78.78 54577.07 88888.00 2015-08-25 22:00:28.375 237 12628.12 78.78 54577.07 88888.00 2015-08-25 22:00:28.500 237 12628.10 78.78 54577.07 88888.00 2015-08-25 22:00:28.625 237 12628.15 78.80 54577.07 88888.00 2015-08-25 22:00:28.750 237 12628.15 78.80 54577.05 88888.00 2015-08-25 22:00:28.875 237 12628.15 78.78 54577.05 88888.00 2015-08-25 22:00:29.000 237 12628.15 78.80 54577.07 88888.00 2015-08-25 22:00:29.125 237 12628.20 78.80 54577.07 88888.00 2015-08-25 22:00:29.250 237 12628.17 78.78 54577.10 88888.00 2015-08-25 22:00:29.375 237 12628.17 78.83 54577.10 88888.00 2015-08-25 22:00:29.500 237 12628.17 78.83 54577.12 88888.00 2015-08-25 22:00:29.625 237 12628.17 78.85 54577.10 88888.00 2015-08-25 22:00:29.750 237 12628.20 78.83 54577.10 88888.00 2015-08-25 22:00:29.875 237 12628.20 78.83 54577.10 88888.00 2015-08-25 22:00:30.000 237 12628.23 78.88 54577.07 88888.00 2015-08-25 22:00:30.125 237 12628.23 78.85 54577.10 88888.00 2015-08-25 22:00:30.250 237 12628.23 78.83 54577.12 88888.00 2015-08-25 22:00:30.375 237 12628.27 78.80 54577.10 88888.00 2015-08-25 22:00:30.500 237 12628.20 78.85 54577.12 88888.00 2015-08-25 22:00:30.625 237 12628.20 78.83 54577.10 88888.00 2015-08-25 22:00:30.750 237 12628.25 78.85 54577.10 88888.00 2015-08-25 22:00:30.875 237 12628.33 78.83 54577.15 88888.00 2015-08-25 22:00:31.000 237 12628.25 78.83 54577.15 88888.00 2015-08-25 22:00:31.125 237 12628.20 78.83 54577.12 88888.00 2015-08-25 22:00:31.250 237 12628.20 78.83 54577.12 88888.00 2015-08-25 22:00:31.375 237 12628.30 78.85 54577.12 88888.00 2015-08-25 22:00:31.500 237 12628.33 78.83 54577.12 88888.00 2015-08-25 22:00:31.625 237 12628.33 78.85 54577.15 88888.00 2015-08-25 22:00:31.750 237 12628.30 78.83 54577.12 88888.00 2015-08-25 22:00:31.875 237 12628.25 78.80 54577.15 88888.00 2015-08-25 22:00:32.000 237 12628.25 78.80 54577.18 88888.00 2015-08-25 22:00:32.125 237 12628.20 78.83 54577.18 88888.00 2015-08-25 22:00:32.250 237 12628.23 78.83 54577.15 88888.00 2015-08-25 22:00:32.375 237 12628.27 78.80 54577.15 88888.00 2015-08-25 22:00:32.500 237 12628.20 78.80 54577.12 88888.00 2015-08-25 22:00:32.625 237 12628.17 78.78 54577.12 88888.00 2015-08-25 22:00:32.750 237 12628.20 78.80 54577.12 88888.00 2015-08-25 22:00:32.875 237 12628.27 78.80 54577.15 88888.00 2015-08-25 22:00:33.000 237 12628.30 78.80 54577.15 88888.00 2015-08-25 22:00:33.125 237 12628.27 78.80 54577.15 88888.00 2015-08-25 22:00:33.250 237 12628.23 78.80 54577.18 88888.00 2015-08-25 22:00:33.375 237 12628.20 78.80 54577.18 88888.00 2015-08-25 22:00:33.500 237 12628.20 78.83 54577.15 88888.00 2015-08-25 22:00:33.625 237 12628.17 78.80 54577.15 88888.00 2015-08-25 22:00:33.750 237 12628.23 78.80 54577.18 88888.00 2015-08-25 22:00:33.875 237 12628.20 78.83 54577.18 88888.00 2015-08-25 22:00:34.000 237 12628.23 78.80 54577.15 88888.00 2015-08-25 22:00:34.125 237 12628.27 78.85 54577.15 88888.00 2015-08-25 22:00:34.250 237 12628.27 78.83 54577.15 88888.00 2015-08-25 22:00:34.375 237 12628.30 78.80 54577.10 88888.00 2015-08-25 22:00:34.500 237 12628.33 78.83 54577.10 88888.00 2015-08-25 22:00:34.625 237 12628.27 78.80 54577.10 88888.00 2015-08-25 22:00:34.750 237 12628.30 78.80 54577.12 88888.00 2015-08-25 22:00:34.875 237 12628.30 78.83 54577.12 88888.00 2015-08-25 22:00:35.000 237 12628.27 78.83 54577.12 88888.00 2015-08-25 22:00:35.125 237 12628.33 78.83 54577.18 88888.00 2015-08-25 22:00:35.250 237 12628.38 78.80 54577.18 88888.00 2015-08-25 22:00:35.375 237 12628.38 78.85 54577.18 88888.00 2015-08-25 22:00:35.500 237 12628.38 78.88 54577.18 88888.00 2015-08-25 22:00:35.625 237 12628.42 78.90 54577.12 88888.00 2015-08-25 22:00:35.750 237 12628.42 78.88 54577.12 88888.00 2015-08-25 22:00:35.875 237 12628.35 78.88 54577.10 88888.00 2015-08-25 22:00:36.000 237 12628.33 78.83 54577.10 88888.00 2015-08-25 22:00:36.125 237 12628.35 78.85 54577.10 88888.00 2015-08-25 22:00:36.250 237 12628.38 78.88 54577.12 88888.00 2015-08-25 22:00:36.375 237 12628.40 78.88 54577.07 88888.00 2015-08-25 22:00:36.500 237 12628.40 78.90 54577.10 88888.00 2015-08-25 22:00:36.625 237 12628.42 78.90 54577.15 88888.00 2015-08-25 22:00:36.750 237 12628.42 78.90 54577.15 88888.00 2015-08-25 22:00:36.875 237 12628.38 78.92 54577.15 88888.00 2015-08-25 22:00:37.000 237 12628.42 78.90 54577.15 88888.00 2015-08-25 22:00:37.125 237 12628.48 78.88 54577.15 88888.00 2015-08-25 22:00:37.250 237 12628.45 78.85 54577.10 88888.00 2015-08-25 22:00:37.375 237 12628.42 78.88 54577.12 88888.00 2015-08-25 22:00:37.500 237 12628.42 78.88 54577.12 88888.00 2015-08-25 22:00:37.625 237 12628.38 78.88 54577.10 88888.00 2015-08-25 22:00:37.750 237 12628.35 78.88 54577.15 88888.00 2015-08-25 22:00:37.875 237 12628.30 78.88 54577.15 88888.00 2015-08-25 22:00:38.000 237 12628.33 78.88 54577.10 88888.00 2015-08-25 22:00:38.125 237 12628.33 78.85 54577.12 88888.00 2015-08-25 22:00:38.250 237 12628.30 78.83 54577.12 88888.00 2015-08-25 22:00:38.375 237 12628.33 78.88 54577.12 88888.00 2015-08-25 22:00:38.500 237 12628.38 78.88 54577.15 88888.00 2015-08-25 22:00:38.625 237 12628.35 78.85 54577.18 88888.00 2015-08-25 22:00:38.750 237 12628.33 78.83 54577.15 88888.00 2015-08-25 22:00:38.875 237 12628.27 78.85 54577.15 88888.00 2015-08-25 22:00:39.000 237 12628.30 78.85 54577.18 88888.00 2015-08-25 22:00:39.125 237 12628.38 78.88 54577.15 88888.00 2015-08-25 22:00:39.250 237 12628.38 78.85 54577.12 88888.00 2015-08-25 22:00:39.375 237 12628.38 78.88 54577.15 88888.00 2015-08-25 22:00:39.500 237 12628.38 78.90 54577.18 88888.00 2015-08-25 22:00:39.625 237 12628.38 78.92 54577.15 88888.00 2015-08-25 22:00:39.750 237 12628.35 78.92 54577.15 88888.00 2015-08-25 22:00:39.875 237 12628.40 78.92 54577.15 88888.00 2015-08-25 22:00:40.000 237 12628.38 78.92 54577.12 88888.00 2015-08-25 22:00:40.125 237 12628.40 78.88 54577.18 88888.00 2015-08-25 22:00:40.250 237 12628.38 78.88 54577.15 88888.00 2015-08-25 22:00:40.375 237 12628.45 78.88 54577.15 88888.00 2015-08-25 22:00:40.500 237 12628.42 78.88 54577.18 88888.00 2015-08-25 22:00:40.625 237 12628.35 78.85 54577.18 88888.00 2015-08-25 22:00:40.750 237 12628.33 78.85 54577.18 88888.00 2015-08-25 22:00:40.875 237 12628.35 78.88 54577.15 88888.00 2015-08-25 22:00:41.000 237 12628.35 78.90 54577.18 88888.00 2015-08-25 22:00:41.125 237 12628.38 78.88 54577.18 88888.00 2015-08-25 22:00:41.250 237 12628.42 78.88 54577.15 88888.00 2015-08-25 22:00:41.375 237 12628.48 78.88 54577.15 88888.00 2015-08-25 22:00:41.500 237 12628.48 78.95 54577.18 88888.00 2015-08-25 22:00:41.625 237 12628.48 78.95 54577.20 88888.00 2015-08-25 22:00:41.750 237 12628.50 78.95 54577.15 88888.00 2015-08-25 22:00:41.875 237 12628.55 78.92 54577.15 88888.00 2015-08-25 22:00:42.000 237 12628.48 78.92 54577.15 88888.00 2015-08-25 22:00:42.125 237 12628.48 78.92 54577.15 88888.00 2015-08-25 22:00:42.250 237 12628.52 78.90 54577.15 88888.00 2015-08-25 22:00:42.375 237 12628.60 78.90 54577.15 88888.00 2015-08-25 22:00:42.500 237 12628.55 78.90 54577.15 88888.00 2015-08-25 22:00:42.625 237 12628.55 78.90 54577.15 88888.00 2015-08-25 22:00:42.750 237 12628.55 78.92 54577.15 88888.00 2015-08-25 22:00:42.875 237 12628.50 78.92 54577.15 88888.00 2015-08-25 22:00:43.000 237 12628.48 78.92 54577.12 88888.00 2015-08-25 22:00:43.125 237 12628.48 78.92 54577.12 88888.00 2015-08-25 22:00:43.250 237 12628.45 78.92 54577.18 88888.00 2015-08-25 22:00:43.375 237 12628.45 78.92 54577.15 88888.00 2015-08-25 22:00:43.500 237 12628.42 78.92 54577.18 88888.00 2015-08-25 22:00:43.625 237 12628.45 78.95 54577.18 88888.00 2015-08-25 22:00:43.750 237 12628.42 78.95 54577.15 88888.00 2015-08-25 22:00:43.875 237 12628.48 78.97 54577.12 88888.00 2015-08-25 22:00:44.000 237 12628.50 78.95 54577.10 88888.00 2015-08-25 22:00:44.125 237 12628.48 78.95 54577.15 88888.00 2015-08-25 22:00:44.250 237 12628.48 78.95 54577.12 88888.00 2015-08-25 22:00:44.375 237 12628.50 78.97 54577.15 88888.00 2015-08-25 22:00:44.500 237 12628.52 78.95 54577.15 88888.00 2015-08-25 22:00:44.625 237 12628.55 78.95 54577.12 88888.00 2015-08-25 22:00:44.750 237 12628.55 78.95 54577.15 88888.00 2015-08-25 22:00:44.875 237 12628.60 78.92 54577.12 88888.00 2015-08-25 22:00:45.000 237 12628.58 78.90 54577.12 88888.00 2015-08-25 22:00:45.125 237 12628.60 78.95 54577.12 88888.00 2015-08-25 22:00:45.250 237 12628.52 78.95 54577.15 88888.00 2015-08-25 22:00:45.375 237 12628.52 78.97 54577.18 88888.00 2015-08-25 22:00:45.500 237 12628.55 78.97 54577.20 88888.00 2015-08-25 22:00:45.625 237 12628.60 78.97 54577.18 88888.00 2015-08-25 22:00:45.750 237 12628.60 78.95 54577.15 88888.00 2015-08-25 22:00:45.875 237 12628.65 78.97 54577.18 88888.00 2015-08-25 22:00:46.000 237 12628.60 78.97 54577.15 88888.00 2015-08-25 22:00:46.125 237 12628.60 79.03 54577.18 88888.00 2015-08-25 22:00:46.250 237 12628.62 79.00 54577.20 88888.00 2015-08-25 22:00:46.375 237 12628.62 79.00 54577.18 88888.00 2015-08-25 22:00:46.500 237 12628.60 79.00 54577.20 88888.00 2015-08-25 22:00:46.625 237 12628.60 79.00 54577.18 88888.00 2015-08-25 22:00:46.750 237 12628.65 79.00 54577.15 88888.00 2015-08-25 22:00:46.875 237 12628.65 79.00 54577.10 88888.00 2015-08-25 22:00:47.000 237 12628.60 79.03 54577.10 88888.00 2015-08-25 22:00:47.125 237 12628.58 79.03 54577.15 88888.00 2015-08-25 22:00:47.250 237 12628.60 79.00 54577.18 88888.00 2015-08-25 22:00:47.375 237 12628.60 79.00 54577.18 88888.00 2015-08-25 22:00:47.500 237 12628.55 79.03 54577.20 88888.00 2015-08-25 22:00:47.625 237 12628.58 79.00 54577.20 88888.00 2015-08-25 22:00:47.750 237 12628.58 79.03 54577.18 88888.00 2015-08-25 22:00:47.875 237 12628.58 79.08 54577.20 88888.00 2015-08-25 22:00:48.000 237 12628.62 79.08 54577.20 88888.00 2015-08-25 22:00:48.125 237 12628.65 79.05 54577.22 88888.00 2015-08-25 22:00:48.250 237 12628.65 79.03 54577.20 88888.00 2015-08-25 22:00:48.375 237 12628.65 79.05 54577.20 88888.00 2015-08-25 22:00:48.500 237 12628.65 79.05 54577.22 88888.00 2015-08-25 22:00:48.625 237 12628.62 79.05 54577.18 88888.00 2015-08-25 22:00:48.750 237 12628.67 79.05 54577.15 88888.00 2015-08-25 22:00:48.875 237 12628.62 79.05 54577.18 88888.00 2015-08-25 22:00:49.000 237 12628.60 79.03 54577.12 88888.00 2015-08-25 22:00:49.125 237 12628.65 79.05 54577.15 88888.00 2015-08-25 22:00:49.250 237 12628.65 79.03 54577.18 88888.00 2015-08-25 22:00:49.375 237 12628.70 79.08 54577.18 88888.00 2015-08-25 22:00:49.500 237 12628.70 79.08 54577.20 88888.00 2015-08-25 22:00:49.625 237 12628.75 79.05 54577.18 88888.00 2015-08-25 22:00:49.750 237 12628.77 79.03 54577.18 88888.00 2015-08-25 22:00:49.875 237 12628.75 79.05 54577.18 88888.00 2015-08-25 22:00:50.000 237 12628.70 79.03 54577.18 88888.00 2015-08-25 22:00:50.125 237 12628.70 79.03 54577.18 88888.00 2015-08-25 22:00:50.250 237 12628.77 79.03 54577.15 88888.00 2015-08-25 22:00:50.375 237 12628.80 79.03 54577.18 88888.00 2015-08-25 22:00:50.500 237 12628.80 79.08 54577.20 88888.00 2015-08-25 22:00:50.625 237 12628.80 79.08 54577.20 88888.00 2015-08-25 22:00:50.750 237 12628.83 79.05 54577.18 88888.00 2015-08-25 22:00:50.875 237 12628.83 79.05 54577.18 88888.00 2015-08-25 22:00:51.000 237 12628.83 79.10 54577.22 88888.00 2015-08-25 22:00:51.125 237 12628.83 79.08 54577.25 88888.00 2015-08-25 22:00:51.250 237 12628.83 79.05 54577.20 88888.00 2015-08-25 22:00:51.375 237 12628.77 79.05 54577.20 88888.00 2015-08-25 22:00:51.500 237 12628.73 79.08 54577.20 88888.00 2015-08-25 22:00:51.625 237 12628.75 79.05 54577.18 88888.00 2015-08-25 22:00:51.750 237 12628.75 79.03 54577.15 88888.00 2015-08-25 22:00:51.875 237 12628.75 79.03 54577.18 88888.00 2015-08-25 22:00:52.000 237 12628.77 79.05 54577.20 88888.00 2015-08-25 22:00:52.125 237 12628.83 79.08 54577.22 88888.00 2015-08-25 22:00:52.250 237 12628.80 79.05 54577.20 88888.00 2015-08-25 22:00:52.375 237 12628.80 79.03 54577.18 88888.00 2015-08-25 22:00:52.500 237 12628.83 79.05 54577.18 88888.00 2015-08-25 22:00:52.625 237 12628.83 79.03 54577.20 88888.00 2015-08-25 22:00:52.750 237 12628.83 79.03 54577.22 88888.00 2015-08-25 22:00:52.875 237 12628.80 79.05 54577.20 88888.00 2015-08-25 22:00:53.000 237 12628.83 79.05 54577.20 88888.00 2015-08-25 22:00:53.125 237 12628.85 79.08 54577.20 88888.00 2015-08-25 22:00:53.250 237 12628.83 79.03 54577.22 88888.00 2015-08-25 22:00:53.375 237 12628.83 79.05 54577.22 88888.00 2015-08-25 22:00:53.500 237 12628.83 79.05 54577.20 88888.00 2015-08-25 22:00:53.625 237 12628.92 79.08 54577.20 88888.00 2015-08-25 22:00:53.750 237 12628.90 79.05 54577.20 88888.00 2015-08-25 22:00:53.875 237 12628.88 79.05 54577.20 88888.00 2015-08-25 22:00:54.000 237 12628.90 79.05 54577.18 88888.00 2015-08-25 22:00:54.125 237 12628.92 79.05 54577.18 88888.00 2015-08-25 22:00:54.250 237 12628.88 79.05 54577.22 88888.00 2015-08-25 22:00:54.375 237 12628.88 79.05 54577.20 88888.00 2015-08-25 22:00:54.500 237 12628.90 79.08 54577.20 88888.00 2015-08-25 22:00:54.625 237 12628.95 79.08 54577.20 88888.00 2015-08-25 22:00:54.750 237 12628.92 79.08 54577.22 88888.00 2015-08-25 22:00:54.875 237 12628.88 79.10 54577.20 88888.00 2015-08-25 22:00:55.000 237 12628.88 79.08 54577.20 88888.00 2015-08-25 22:00:55.125 237 12628.90 79.05 54577.20 88888.00 2015-08-25 22:00:55.250 237 12628.92 79.08 54577.22 88888.00 2015-08-25 22:00:55.375 237 12628.95 79.08 54577.20 88888.00 2015-08-25 22:00:55.500 237 12628.95 79.10 54577.22 88888.00 2015-08-25 22:00:55.625 237 12628.98 79.10 54577.22 88888.00 2015-08-25 22:00:55.750 237 12629.00 79.08 54577.22 88888.00 2015-08-25 22:00:55.875 237 12629.05 79.05 54577.22 88888.00 2015-08-25 22:00:56.000 237 12629.02 79.08 54577.20 88888.00 2015-08-25 22:00:56.125 237 12629.00 79.10 54577.20 88888.00 2015-08-25 22:00:56.250 237 12629.00 79.10 54577.22 88888.00 2015-08-25 22:00:56.375 237 12629.00 79.10 54577.22 88888.00 2015-08-25 22:00:56.500 237 12629.00 79.15 54577.20 88888.00 2015-08-25 22:00:56.625 237 12629.00 79.10 54577.20 88888.00 2015-08-25 22:00:56.750 237 12629.02 79.10 54577.18 88888.00 2015-08-25 22:00:56.875 237 12629.00 79.12 54577.18 88888.00 2015-08-25 22:00:57.000 237 12628.98 79.15 54577.20 88888.00 2015-08-25 22:00:57.125 237 12628.98 79.12 54577.20 88888.00 2015-08-25 22:00:57.250 237 12628.98 79.10 54577.20 88888.00 2015-08-25 22:00:57.375 237 12629.02 79.12 54577.22 88888.00 2015-08-25 22:00:57.500 237 12629.08 79.12 54577.18 88888.00 2015-08-25 22:00:57.625 237 12629.08 79.10 54577.20 88888.00 2015-08-25 22:00:57.750 237 12629.05 79.08 54577.20 88888.00 2015-08-25 22:00:57.875 237 12629.02 79.10 54577.20 88888.00 2015-08-25 22:00:58.000 237 12629.02 79.12 54577.18 88888.00 2015-08-25 22:00:58.125 237 12629.08 79.10 54577.20 88888.00 2015-08-25 22:00:58.250 237 12629.10 79.08 54577.20 88888.00 2015-08-25 22:00:58.375 237 12629.10 79.10 54577.20 88888.00 2015-08-25 22:00:58.500 237 12629.08 79.10 54577.22 88888.00 2015-08-25 22:00:58.625 237 12629.08 79.08 54577.22 88888.00 2015-08-25 22:00:58.750 237 12629.08 79.08 54577.20 88888.00 2015-08-25 22:00:58.875 237 12629.12 79.08 54577.20 88888.00 2015-08-25 22:00:59.000 237 12629.17 79.05 54577.20 88888.00 2015-08-25 22:00:59.125 237 12629.17 79.08 54577.22 88888.00 2015-08-25 22:00:59.250 237 12629.12 79.08 54577.22 88888.00 2015-08-25 22:00:59.375 237 12629.08 79.05 54577.18 88888.00 2015-08-25 22:00:59.500 237 12629.08 79.08 54577.20 88888.00 2015-08-25 22:00:59.625 237 12629.10 79.08 54577.20 88888.00 2015-08-25 22:00:59.750 237 12629.05 79.05 54577.15 88888.00 2015-08-25 22:00:59.875 237 12629.08 79.05 54577.18 88888.00 2015-08-25 22:01:00.000 237 12629.08 79.05 54577.18 88888.00 2015-08-25 22:01:00.125 237 12629.08 79.08 54577.22 88888.00 2015-08-25 22:01:00.250 237 12629.05 79.05 54577.20 88888.00 2015-08-25 22:01:00.375 237 12629.10 79.08 54577.20 88888.00 2015-08-25 22:01:00.500 237 12629.17 79.10 54577.20 88888.00 2015-08-25 22:01:00.625 237 12629.15 79.10 54577.20 88888.00 2015-08-25 22:01:00.750 237 12629.17 79.08 54577.18 88888.00 2015-08-25 22:01:00.875 237 12629.23 79.08 54577.18 88888.00 2015-08-25 22:01:01.000 237 12629.20 79.08 54577.18 88888.00 2015-08-25 22:01:01.125 237 12629.17 79.10 54577.18 88888.00 2015-08-25 22:01:01.250 237 12629.15 79.08 54577.20 88888.00 2015-08-25 22:01:01.375 237 12629.20 79.10 54577.20 88888.00 2015-08-25 22:01:01.500 237 12629.23 79.10 54577.20 88888.00 2015-08-25 22:01:01.625 237 12629.20 79.10 54577.22 88888.00 2015-08-25 22:01:01.750 237 12629.20 79.08 54577.20 88888.00 2015-08-25 22:01:01.875 237 12629.30 79.08 54577.18 88888.00 2015-08-25 22:01:02.000 237 12629.35 79.10 54577.20 88888.00 2015-08-25 22:01:02.125 237 12629.30 79.10 54577.20 88888.00 2015-08-25 22:01:02.250 237 12629.33 79.10 54577.22 88888.00 2015-08-25 22:01:02.375 237 12629.42 79.10 54577.20 88888.00 2015-08-25 22:01:02.500 237 12629.45 79.10 54577.20 88888.00 2015-08-25 22:01:02.625 237 12629.42 79.10 54577.20 88888.00 2015-08-25 22:01:02.750 237 12629.38 79.08 54577.20 88888.00 2015-08-25 22:01:02.875 237 12629.35 79.10 54577.18 88888.00 2015-08-25 22:01:03.000 237 12629.33 79.12 54577.18 88888.00 2015-08-25 22:01:03.125 237 12629.35 79.10 54577.20 88888.00 2015-08-25 22:01:03.250 237 12629.33 79.10 54577.20 88888.00 2015-08-25 22:01:03.375 237 12629.38 79.10 54577.20 88888.00 2015-08-25 22:01:03.500 237 12629.35 79.12 54577.18 88888.00 2015-08-25 22:01:03.625 237 12629.38 79.12 54577.18 88888.00 2015-08-25 22:01:03.750 237 12629.45 79.12 54577.20 88888.00 2015-08-25 22:01:03.875 237 12629.50 79.12 54577.18 88888.00 2015-08-25 22:01:04.000 237 12629.42 79.10 54577.18 88888.00 2015-08-25 22:01:04.125 237 12629.33 79.10 54577.22 88888.00 2015-08-25 22:01:04.250 237 12629.27 79.05 54577.22 88888.00 2015-08-25 22:01:04.375 237 12629.30 79.05 54577.22 88888.00 2015-08-25 22:01:04.500 237 12629.35 79.08 54577.22 88888.00 2015-08-25 22:01:04.625 237 12629.35 79.10 54577.22 88888.00 2015-08-25 22:01:04.750 237 12629.33 79.12 54577.20 88888.00 2015-08-25 22:01:04.875 237 12629.33 79.08 54577.20 88888.00 2015-08-25 22:01:05.000 237 12629.35 79.08 54577.20 88888.00 2015-08-25 22:01:05.125 237 12629.40 79.03 54577.22 88888.00 2015-08-25 22:01:05.250 237 12629.45 79.05 54577.22 88888.00 2015-08-25 22:01:05.375 237 12629.45 79.10 54577.28 88888.00 2015-08-25 22:01:05.500 237 12629.42 79.05 54577.28 88888.00 2015-08-25 22:01:05.625 237 12629.45 79.05 54577.25 88888.00 2015-08-25 22:01:05.750 237 12629.42 79.08 54577.22 88888.00 2015-08-25 22:01:05.875 237 12629.42 79.05 54577.22 88888.00 2015-08-25 22:01:06.000 237 12629.45 79.08 54577.22 88888.00 2015-08-25 22:01:06.125 237 12629.48 79.05 54577.22 88888.00 2015-08-25 22:01:06.250 237 12629.50 79.00 54577.20 88888.00 2015-08-25 22:01:06.375 237 12629.55 79.03 54577.18 88888.00 2015-08-25 22:01:06.500 237 12629.58 79.03 54577.20 88888.00 2015-08-25 22:01:06.625 237 12629.55 79.08 54577.25 88888.00 2015-08-25 22:01:06.750 237 12629.55 79.05 54577.22 88888.00 2015-08-25 22:01:06.875 237 12629.52 79.05 54577.22 88888.00 2015-08-25 22:01:07.000 237 12629.52 79.03 54577.18 88888.00 2015-08-25 22:01:07.125 237 12629.52 79.05 54577.20 88888.00 2015-08-25 22:01:07.250 237 12629.50 79.05 54577.22 88888.00 2015-08-25 22:01:07.375 237 12629.55 79.08 54577.22 88888.00 2015-08-25 22:01:07.500 237 12629.55 79.10 54577.22 88888.00 2015-08-25 22:01:07.625 237 12629.50 79.08 54577.20 88888.00 2015-08-25 22:01:07.750 237 12629.52 79.05 54577.20 88888.00 2015-08-25 22:01:07.875 237 12629.58 79.03 54577.20 88888.00 2015-08-25 22:01:08.000 237 12629.58 79.05 54577.20 88888.00 2015-08-25 22:01:08.125 237 12629.58 79.08 54577.20 88888.00 2015-08-25 22:01:08.250 237 12629.55 79.08 54577.22 88888.00 2015-08-25 22:01:08.375 237 12629.60 79.05 54577.20 88888.00 2015-08-25 22:01:08.500 237 12629.62 79.05 54577.25 88888.00 2015-08-25 22:01:08.625 237 12629.65 79.08 54577.28 88888.00 2015-08-25 22:01:08.750 237 12629.62 79.08 54577.25 88888.00 2015-08-25 22:01:08.875 237 12629.60 79.05 54577.20 88888.00 2015-08-25 22:01:09.000 237 12629.62 79.03 54577.22 88888.00 2015-08-25 22:01:09.125 237 12629.58 79.05 54577.28 88888.00 2015-08-25 22:01:09.250 237 12629.50 79.03 54577.28 88888.00 2015-08-25 22:01:09.375 237 12629.52 79.00 54577.28 88888.00 2015-08-25 22:01:09.500 237 12629.50 79.03 54577.25 88888.00 2015-08-25 22:01:09.625 237 12629.48 79.00 54577.22 88888.00 2015-08-25 22:01:09.750 237 12629.50 79.00 54577.25 88888.00 2015-08-25 22:01:09.875 237 12629.55 79.00 54577.28 88888.00 2015-08-25 22:01:10.000 237 12629.62 79.03 54577.25 88888.00 2015-08-25 22:01:10.125 237 12629.55 79.05 54577.25 88888.00 2015-08-25 22:01:10.250 237 12629.50 79.03 54577.22 88888.00 2015-08-25 22:01:10.375 237 12629.52 79.03 54577.25 88888.00 2015-08-25 22:01:10.500 237 12629.55 79.00 54577.25 88888.00 2015-08-25 22:01:10.625 237 12629.55 79.03 54577.28 88888.00 2015-08-25 22:01:10.750 237 12629.55 79.03 54577.25 88888.00 2015-08-25 22:01:10.875 237 12629.58 79.00 54577.22 88888.00 2015-08-25 22:01:11.000 237 12629.58 78.97 54577.22 88888.00 2015-08-25 22:01:11.125 237 12629.60 78.97 54577.22 88888.00 2015-08-25 22:01:11.250 237 12629.62 78.97 54577.25 88888.00 2015-08-25 22:01:11.375 237 12629.67 79.00 54577.25 88888.00 2015-08-25 22:01:11.500 237 12629.70 78.97 54577.25 88888.00 2015-08-25 22:01:11.625 237 12629.65 78.97 54577.25 88888.00 2015-08-25 22:01:11.750 237 12629.62 78.97 54577.25 88888.00 2015-08-25 22:01:11.875 237 12629.62 78.97 54577.25 88888.00 2015-08-25 22:01:12.000 237 12629.62 78.97 54577.22 88888.00 2015-08-25 22:01:12.125 237 12629.62 78.95 54577.22 88888.00 2015-08-25 22:01:12.250 237 12629.62 78.95 54577.22 88888.00 2015-08-25 22:01:12.375 237 12629.67 78.95 54577.22 88888.00 2015-08-25 22:01:12.500 237 12629.67 78.97 54577.22 88888.00 2015-08-25 22:01:12.625 237 12629.65 78.97 54577.22 88888.00 2015-08-25 22:01:12.750 237 12629.73 78.92 54577.25 88888.00 2015-08-25 22:01:12.875 237 12629.80 78.95 54577.30 88888.00 2015-08-25 22:01:13.000 237 12629.77 78.97 54577.28 88888.00 2015-08-25 22:01:13.125 237 12629.73 78.95 54577.30 88888.00 2015-08-25 22:01:13.250 237 12629.70 78.90 54577.30 88888.00 2015-08-25 22:01:13.375 237 12629.73 78.90 54577.28 88888.00 2015-08-25 22:01:13.500 237 12629.77 78.90 54577.25 88888.00 2015-08-25 22:01:13.625 237 12629.73 78.90 54577.28 88888.00 2015-08-25 22:01:13.750 237 12629.67 78.88 54577.28 88888.00 2015-08-25 22:01:13.875 237 12629.65 78.88 54577.25 88888.00 2015-08-25 22:01:14.000 237 12629.62 78.90 54577.25 88888.00 2015-08-25 22:01:14.125 237 12629.62 78.90 54577.25 88888.00 2015-08-25 22:01:14.250 237 12629.62 78.88 54577.25 88888.00 2015-08-25 22:01:14.375 237 12629.67 78.92 54577.25 88888.00 2015-08-25 22:01:14.500 237 12629.65 78.92 54577.28 88888.00 2015-08-25 22:01:14.625 237 12629.62 78.92 54577.28 88888.00 2015-08-25 22:01:14.750 237 12629.65 78.90 54577.30 88888.00 2015-08-25 22:01:14.875 237 12629.70 78.85 54577.30 88888.00 2015-08-25 22:01:15.000 237 12629.75 78.88 54577.28 88888.00 2015-08-25 22:01:15.125 237 12629.83 78.92 54577.28 88888.00 2015-08-25 22:01:15.250 237 12629.77 78.90 54577.28 88888.00 2015-08-25 22:01:15.375 237 12629.73 78.90 54577.30 88888.00 2015-08-25 22:01:15.500 237 12629.73 78.88 54577.30 88888.00 2015-08-25 22:01:15.625 237 12629.70 78.90 54577.28 88888.00 2015-08-25 22:01:15.750 237 12629.75 78.90 54577.28 88888.00 2015-08-25 22:01:15.875 237 12629.75 78.90 54577.30 88888.00 2015-08-25 22:01:16.000 237 12629.70 78.85 54577.28 88888.00 2015-08-25 22:01:16.125 237 12629.65 78.85 54577.30 88888.00 2015-08-25 22:01:16.250 237 12629.65 78.85 54577.32 88888.00 2015-08-25 22:01:16.375 237 12629.70 78.85 54577.30 88888.00 2015-08-25 22:01:16.500 237 12629.77 78.83 54577.28 88888.00 2015-08-25 22:01:16.625 237 12629.80 78.85 54577.30 88888.00 2015-08-25 22:01:16.750 237 12629.77 78.85 54577.32 88888.00 2015-08-25 22:01:16.875 237 12629.75 78.83 54577.30 88888.00 2015-08-25 22:01:17.000 237 12629.77 78.83 54577.28 88888.00 2015-08-25 22:01:17.125 237 12629.80 78.83 54577.30 88888.00 2015-08-25 22:01:17.250 237 12629.73 78.83 54577.30 88888.00 2015-08-25 22:01:17.375 237 12629.75 78.83 54577.30 88888.00 2015-08-25 22:01:17.500 237 12629.80 78.85 54577.32 88888.00 2015-08-25 22:01:17.625 237 12629.85 78.83 54577.35 88888.00 2015-08-25 22:01:17.750 237 12629.83 78.83 54577.32 88888.00 2015-08-25 22:01:17.875 237 12629.75 78.80 54577.35 88888.00 2015-08-25 22:01:18.000 237 12629.70 78.80 54577.35 88888.00 2015-08-25 22:01:18.125 237 12629.67 78.83 54577.32 88888.00 2015-08-25 22:01:18.250 237 12629.70 78.80 54577.38 88888.00 2015-08-25 22:01:18.375 237 12629.75 78.83 54577.35 88888.00 2015-08-25 22:01:18.500 237 12629.83 78.80 54577.35 88888.00 2015-08-25 22:01:18.625 237 12629.77 78.80 54577.35 88888.00 2015-08-25 22:01:18.750 237 12629.77 78.78 54577.35 88888.00 2015-08-25 22:01:18.875 237 12629.80 78.78 54577.38 88888.00 2015-08-25 22:01:19.000 237 12629.80 78.72 54577.35 88888.00 2015-08-25 22:01:19.125 237 12629.75 78.72 54577.32 88888.00 2015-08-25 22:01:19.250 237 12629.75 78.75 54577.32 88888.00 2015-08-25 22:01:19.375 237 12629.75 78.75 54577.30 88888.00 2015-08-25 22:01:19.500 237 12629.70 78.75 54577.32 88888.00 2015-08-25 22:01:19.625 237 12629.73 78.75 54577.32 88888.00 2015-08-25 22:01:19.750 237 12629.73 78.75 54577.32 88888.00 2015-08-25 22:01:19.875 237 12629.73 78.78 54577.30 88888.00 2015-08-25 22:01:20.000 237 12629.73 78.75 54577.30 88888.00 2015-08-25 22:01:20.125 237 12629.80 78.78 54577.30 88888.00 2015-08-25 22:01:20.250 237 12629.80 78.72 54577.32 88888.00 2015-08-25 22:01:20.375 237 12629.77 78.72 54577.35 88888.00 2015-08-25 22:01:20.500 237 12629.77 78.75 54577.32 88888.00 2015-08-25 22:01:20.625 237 12629.85 78.75 54577.32 88888.00 2015-08-25 22:01:20.750 237 12629.83 78.70 54577.35 88888.00 2015-08-25 22:01:20.875 237 12629.75 78.72 54577.38 88888.00 2015-08-25 22:01:21.000 237 12629.80 78.72 54577.38 88888.00 2015-08-25 22:01:21.125 237 12629.88 78.75 54577.35 88888.00 2015-08-25 22:01:21.250 237 12629.83 78.75 54577.35 88888.00 2015-08-25 22:01:21.375 237 12629.85 78.75 54577.35 88888.00 2015-08-25 22:01:21.500 237 12629.85 78.75 54577.32 88888.00 2015-08-25 22:01:21.625 237 12629.88 78.72 54577.32 88888.00 2015-08-25 22:01:21.750 237 12629.88 78.72 54577.38 88888.00 2015-08-25 22:01:21.875 237 12629.88 78.70 54577.35 88888.00 2015-08-25 22:01:22.000 237 12629.92 78.70 54577.38 88888.00 2015-08-25 22:01:22.125 237 12629.92 78.67 54577.38 88888.00 2015-08-25 22:01:22.250 237 12629.85 78.67 54577.38 88888.00 2015-08-25 22:01:22.375 237 12629.88 78.70 54577.38 88888.00 2015-08-25 22:01:22.500 237 12629.95 78.72 54577.40 88888.00 2015-08-25 22:01:22.625 237 12629.92 78.72 54577.40 88888.00 2015-08-25 22:01:22.750 237 12629.92 78.70 54577.40 88888.00 2015-08-25 22:01:22.875 237 12629.98 78.70 54577.38 88888.00 2015-08-25 22:01:23.000 237 12629.95 78.70 54577.35 88888.00 2015-08-25 22:01:23.125 237 12629.95 78.70 54577.40 88888.00 2015-08-25 22:01:23.250 237 12629.90 78.67 54577.40 88888.00 2015-08-25 22:01:23.375 237 12629.90 78.65 54577.38 88888.00 2015-08-25 22:01:23.500 237 12629.88 78.62 54577.38 88888.00 2015-08-25 22:01:23.625 237 12629.90 78.65 54577.40 88888.00 2015-08-25 22:01:23.750 237 12629.95 78.65 54577.40 88888.00 2015-08-25 22:01:23.875 237 12629.98 78.62 54577.40 88888.00 2015-08-25 22:01:24.000 237 12629.95 78.58 54577.40 88888.00 2015-08-25 22:01:24.125 237 12629.90 78.58 54577.38 88888.00 2015-08-25 22:01:24.250 237 12629.88 78.58 54577.38 88888.00 2015-08-25 22:01:24.375 237 12629.88 78.58 54577.38 88888.00 2015-08-25 22:01:24.500 237 12629.85 78.58 54577.40 88888.00 2015-08-25 22:01:24.625 237 12629.95 78.60 54577.40 88888.00 2015-08-25 22:01:24.750 237 12629.98 78.58 54577.40 88888.00 2015-08-25 22:01:24.875 237 12629.95 78.55 54577.38 88888.00 2015-08-25 22:01:25.000 237 12629.95 78.55 54577.38 88888.00 2015-08-25 22:01:25.125 237 12630.02 78.55 54577.40 88888.00 2015-08-25 22:01:25.250 237 12630.10 78.58 54577.43 88888.00 2015-08-25 22:01:25.375 237 12630.12 78.58 54577.43 88888.00 2015-08-25 22:01:25.500 237 12630.10 78.58 54577.45 88888.00 2015-08-25 22:01:25.625 237 12630.02 78.58 54577.43 88888.00 2015-08-25 22:01:25.750 237 12630.00 78.58 54577.40 88888.00 2015-08-25 22:01:25.875 237 12630.02 78.55 54577.43 88888.00 2015-08-25 22:01:26.000 237 12630.02 78.50 54577.38 88888.00 2015-08-25 22:01:26.125 237 12630.00 78.53 54577.38 88888.00 2015-08-25 22:01:26.250 237 12630.00 78.53 54577.40 88888.00 2015-08-25 22:01:26.375 237 12630.02 78.53 54577.40 88888.00 2015-08-25 22:01:26.500 237 12630.02 78.50 54577.40 88888.00 2015-08-25 22:01:26.625 237 12629.98 78.50 54577.38 88888.00 2015-08-25 22:01:26.750 237 12630.00 78.53 54577.38 88888.00 2015-08-25 22:01:26.875 237 12630.02 78.58 54577.40 88888.00 2015-08-25 22:01:27.000 237 12630.00 78.53 54577.40 88888.00 2015-08-25 22:01:27.125 237 12629.98 78.50 54577.43 88888.00 2015-08-25 22:01:27.250 237 12630.05 78.47 54577.40 88888.00 2015-08-25 22:01:27.375 237 12630.02 78.50 54577.40 88888.00 2015-08-25 22:01:27.500 237 12630.00 78.47 54577.43 88888.00 2015-08-25 22:01:27.625 237 12630.02 78.47 54577.43 88888.00 2015-08-25 22:01:27.750 237 12630.02 78.45 54577.40 88888.00 2015-08-25 22:01:27.875 237 12630.00 78.47 54577.43 88888.00 2015-08-25 22:01:28.000 237 12629.98 78.47 54577.43 88888.00 2015-08-25 22:01:28.125 237 12630.05 78.47 54577.43 88888.00 2015-08-25 22:01:28.250 237 12630.00 78.42 54577.40 88888.00 2015-08-25 22:01:28.375 237 12629.98 78.45 54577.43 88888.00 2015-08-25 22:01:28.500 237 12630.02 78.45 54577.45 88888.00 2015-08-25 22:01:28.625 237 12630.02 78.42 54577.43 88888.00 2015-08-25 22:01:28.750 237 12629.95 78.42 54577.43 88888.00 2015-08-25 22:01:28.875 237 12629.98 78.47 54577.43 88888.00 2015-08-25 22:01:29.000 237 12630.00 78.42 54577.43 88888.00 2015-08-25 22:01:29.125 237 12630.00 78.42 54577.43 88888.00 2015-08-25 22:01:29.250 237 12629.98 78.42 54577.40 88888.00 2015-08-25 22:01:29.375 237 12630.05 78.42 54577.40 88888.00 2015-08-25 22:01:29.500 237 12630.02 78.42 54577.40 88888.00 2015-08-25 22:01:29.625 237 12630.00 78.42 54577.40 88888.00 2015-08-25 22:01:29.750 237 12629.98 78.42 54577.40 88888.00 2015-08-25 22:01:29.875 237 12630.05 78.42 54577.43 88888.00 2015-08-25 22:01:30.000 237 12630.05 78.45 54577.45 88888.00 2015-08-25 22:01:30.125 237 12629.98 78.42 54577.43 88888.00 2015-08-25 22:01:30.250 237 12629.95 78.45 54577.45 88888.00 2015-08-25 22:01:30.375 237 12630.00 78.47 54577.45 88888.00 2015-08-25 22:01:30.500 237 12630.02 78.47 54577.43 88888.00 2015-08-25 22:01:30.625 237 12630.00 78.47 54577.43 88888.00 2015-08-25 22:01:30.750 237 12630.02 78.47 54577.45 88888.00 2015-08-25 22:01:30.875 237 12630.00 78.45 54577.45 88888.00 2015-08-25 22:01:31.000 237 12630.02 78.45 54577.45 88888.00 2015-08-25 22:01:31.125 237 12630.05 78.45 54577.43 88888.00 2015-08-25 22:01:31.250 237 12630.05 78.45 54577.45 88888.00 2015-08-25 22:01:31.375 237 12630.15 78.47 54577.45 88888.00 2015-08-25 22:01:31.500 237 12630.25 78.47 54577.45 88888.00 2015-08-25 22:01:31.625 237 12630.17 78.47 54577.45 88888.00 2015-08-25 22:01:31.750 237 12630.15 78.45 54577.43 88888.00 2015-08-25 22:01:31.875 237 12630.10 78.42 54577.45 88888.00 2015-08-25 22:01:32.000 237 12630.05 78.42 54577.47 88888.00 2015-08-25 22:01:32.125 237 12630.05 78.40 54577.45 88888.00 2015-08-25 22:01:32.250 237 12630.05 78.40 54577.43 88888.00 2015-08-25 22:01:32.375 237 12630.08 78.40 54577.45 88888.00 2015-08-25 22:01:32.500 237 12630.08 78.40 54577.50 88888.00 2015-08-25 22:01:32.625 237 12630.08 78.40 54577.47 88888.00 2015-08-25 22:01:32.750 237 12630.08 78.40 54577.45 88888.00 2015-08-25 22:01:32.875 237 12630.10 78.40 54577.47 88888.00 2015-08-25 22:01:33.000 237 12630.12 78.40 54577.47 88888.00 2015-08-25 22:01:33.125 237 12630.08 78.38 54577.45 88888.00 2015-08-25 22:01:33.250 237 12630.02 78.38 54577.45 88888.00 2015-08-25 22:01:33.375 237 12630.00 78.38 54577.40 88888.00 2015-08-25 22:01:33.500 237 12630.05 78.40 54577.45 88888.00 2015-08-25 22:01:33.625 237 12630.15 78.40 54577.47 88888.00 2015-08-25 22:01:33.750 237 12630.17 78.40 54577.45 88888.00 2015-08-25 22:01:33.875 237 12630.17 78.38 54577.45 88888.00 2015-08-25 22:01:34.000 237 12630.20 78.40 54577.45 88888.00 2015-08-25 22:01:34.125 237 12630.15 78.38 54577.45 88888.00 2015-08-25 22:01:34.250 237 12630.10 78.35 54577.47 88888.00 2015-08-25 22:01:34.375 237 12630.10 78.35 54577.47 88888.00 2015-08-25 22:01:34.500 237 12630.05 78.35 54577.47 88888.00 2015-08-25 22:01:34.625 237 12630.05 78.35 54577.45 88888.00 2015-08-25 22:01:34.750 237 12630.10 78.35 54577.43 88888.00 2015-08-25 22:01:34.875 237 12630.17 78.35 54577.40 88888.00 2015-08-25 22:01:35.000 237 12630.10 78.35 54577.40 88888.00 2015-08-25 22:01:35.125 237 12630.10 78.38 54577.43 88888.00 2015-08-25 22:01:35.250 237 12630.10 78.35 54577.43 88888.00 2015-08-25 22:01:35.375 237 12630.10 78.35 54577.43 88888.00 2015-08-25 22:01:35.500 237 12630.05 78.35 54577.45 88888.00 2015-08-25 22:01:35.625 237 12630.02 78.35 54577.45 88888.00 2015-08-25 22:01:35.750 237 12630.08 78.40 54577.50 88888.00 2015-08-25 22:01:35.875 237 12630.17 78.40 54577.53 88888.00 2015-08-25 22:01:36.000 237 12630.20 78.38 54577.47 88888.00 2015-08-25 22:01:36.125 237 12630.15 78.40 54577.45 88888.00 2015-08-25 22:01:36.250 237 12630.20 78.35 54577.45 88888.00 2015-08-25 22:01:36.375 237 12630.25 78.35 54577.45 88888.00 2015-08-25 22:01:36.500 237 12630.23 78.35 54577.43 88888.00 2015-08-25 22:01:36.625 237 12630.23 78.38 54577.43 88888.00 2015-08-25 22:01:36.750 237 12630.20 78.35 54577.45 88888.00 2015-08-25 22:01:36.875 237 12630.17 78.35 54577.47 88888.00 2015-08-25 22:01:37.000 237 12630.15 78.35 54577.47 88888.00 2015-08-25 22:01:37.125 237 12630.12 78.38 54577.47 88888.00 2015-08-25 22:01:37.250 237 12630.20 78.35 54577.45 88888.00 2015-08-25 22:01:37.375 237 12630.27 78.35 54577.45 88888.00 2015-08-25 22:01:37.500 237 12630.17 78.35 54577.47 88888.00 2015-08-25 22:01:37.625 237 12630.12 78.33 54577.47 88888.00 2015-08-25 22:01:37.750 237 12630.10 78.35 54577.47 88888.00 2015-08-25 22:01:37.875 237 12630.12 78.35 54577.47 88888.00 2015-08-25 22:01:38.000 237 12630.20 78.33 54577.47 88888.00 2015-08-25 22:01:38.125 237 12630.25 78.33 54577.50 88888.00 2015-08-25 22:01:38.250 237 12630.25 78.35 54577.50 88888.00 2015-08-25 22:01:38.375 237 12630.33 78.35 54577.47 88888.00 2015-08-25 22:01:38.500 237 12630.33 78.35 54577.50 88888.00 2015-08-25 22:01:38.625 237 12630.27 78.33 54577.53 88888.00 2015-08-25 22:01:38.750 237 12630.27 78.30 54577.53 88888.00 2015-08-25 22:01:38.875 237 12630.33 78.33 54577.50 88888.00 2015-08-25 22:01:39.000 237 12630.33 78.35 54577.47 88888.00 2015-08-25 22:01:39.125 237 12630.25 78.38 54577.50 88888.00 2015-08-25 22:01:39.250 237 12630.17 78.30 54577.50 88888.00 2015-08-25 22:01:39.375 237 12630.30 78.33 54577.47 88888.00 2015-08-25 22:01:39.500 237 12630.35 78.35 54577.47 88888.00 2015-08-25 22:01:39.625 237 12630.35 78.38 54577.53 88888.00 2015-08-25 22:01:39.750 237 12630.35 78.35 54577.53 88888.00 2015-08-25 22:01:39.875 237 12630.33 78.38 54577.50 88888.00 2015-08-25 22:01:40.000 237 12630.33 78.33 54577.45 88888.00 2015-08-25 22:01:40.125 237 12630.38 78.33 54577.47 88888.00 2015-08-25 22:01:40.250 237 12630.38 78.35 54577.50 88888.00 2015-08-25 22:01:40.375 237 12630.42 78.33 54577.47 88888.00 2015-08-25 22:01:40.500 237 12630.42 78.35 54577.47 88888.00 2015-08-25 22:01:40.625 237 12630.38 78.33 54577.50 88888.00 2015-08-25 22:01:40.750 237 12630.35 78.35 54577.57 88888.00 2015-08-25 22:01:40.875 237 12630.40 78.33 54577.62 88888.00 2015-08-25 22:01:41.000 237 12630.38 78.35 54577.60 88888.00 2015-08-25 22:01:41.125 237 12630.33 78.33 54577.62 88888.00 2015-08-25 22:01:41.250 237 12630.33 78.33 54577.62 88888.00 2015-08-25 22:01:41.375 237 12630.38 78.35 54577.62 88888.00 2015-08-25 22:01:41.500 237 12630.35 78.33 54577.65 88888.00 2015-08-25 22:01:41.625 237 12630.38 78.33 54577.65 88888.00 2015-08-25 22:01:41.750 237 12630.38 78.35 54577.65 88888.00 2015-08-25 22:01:41.875 237 12630.35 78.35 54577.62 88888.00 2015-08-25 22:01:42.000 237 12630.35 78.33 54577.62 88888.00 2015-08-25 22:01:42.125 237 12630.38 78.33 54577.62 88888.00 2015-08-25 22:01:42.250 237 12630.38 78.30 54577.60 88888.00 2015-08-25 22:01:42.375 237 12630.40 78.33 54577.60 88888.00 2015-08-25 22:01:42.500 237 12630.42 78.33 54577.65 88888.00 2015-08-25 22:01:42.625 237 12630.42 78.33 54577.62 88888.00 2015-08-25 22:01:42.750 237 12630.42 78.33 54577.60 88888.00 2015-08-25 22:01:42.875 237 12630.42 78.35 54577.62 88888.00 2015-08-25 22:01:43.000 237 12630.42 78.38 54577.65 88888.00 2015-08-25 22:01:43.125 237 12630.42 78.38 54577.68 88888.00 2015-08-25 22:01:43.250 237 12630.40 78.33 54577.65 88888.00 2015-08-25 22:01:43.375 237 12630.40 78.38 54577.62 88888.00 2015-08-25 22:01:43.500 237 12630.42 78.40 54577.62 88888.00 2015-08-25 22:01:43.625 237 12630.42 78.40 54577.62 88888.00 2015-08-25 22:01:43.750 237 12630.45 78.38 54577.62 88888.00 2015-08-25 22:01:43.875 237 12630.48 78.38 54577.62 88888.00 2015-08-25 22:01:44.000 237 12630.48 78.40 54577.62 88888.00 2015-08-25 22:01:44.125 237 12630.45 78.40 54577.62 88888.00 2015-08-25 22:01:44.250 237 12630.45 78.40 54577.65 88888.00 2015-08-25 22:01:44.375 237 12630.42 78.40 54577.62 88888.00 2015-08-25 22:01:44.500 237 12630.42 78.40 54577.60 88888.00 2015-08-25 22:01:44.625 237 12630.42 78.40 54577.62 88888.00 2015-08-25 22:01:44.750 237 12630.40 78.40 54577.65 88888.00 2015-08-25 22:01:44.875 237 12630.45 78.40 54577.65 88888.00 2015-08-25 22:01:45.000 237 12630.45 78.38 54577.62 88888.00 2015-08-25 22:01:45.125 237 12630.42 78.35 54577.65 88888.00 2015-08-25 22:01:45.250 237 12630.40 78.38 54577.70 88888.00 2015-08-25 22:01:45.375 237 12630.45 78.38 54577.68 88888.00 2015-08-25 22:01:45.500 237 12630.45 78.38 54577.68 88888.00 2015-08-25 22:01:45.625 237 12630.45 78.38 54577.65 88888.00 2015-08-25 22:01:45.750 237 12630.45 78.35 54577.65 88888.00 2015-08-25 22:01:45.875 237 12630.45 78.40 54577.60 88888.00 2015-08-25 22:01:46.000 237 12630.48 78.38 54577.62 88888.00 2015-08-25 22:01:46.125 237 12630.48 78.38 54577.65 88888.00 2015-08-25 22:01:46.250 237 12630.42 78.35 54577.65 88888.00 2015-08-25 22:01:46.375 237 12630.45 78.38 54577.62 88888.00 2015-08-25 22:01:46.500 237 12630.48 78.38 54577.65 88888.00 2015-08-25 22:01:46.625 237 12630.50 78.38 54577.65 88888.00 2015-08-25 22:01:46.750 237 12630.50 78.40 54577.65 88888.00 2015-08-25 22:01:46.875 237 12630.48 78.40 54577.68 88888.00 2015-08-25 22:01:47.000 237 12630.48 78.40 54577.68 88888.00 2015-08-25 22:01:47.125 237 12630.48 78.40 54577.68 88888.00 2015-08-25 22:01:47.250 237 12630.45 78.38 54577.68 88888.00 2015-08-25 22:01:47.375 237 12630.52 78.38 54577.68 88888.00 2015-08-25 22:01:47.500 237 12630.50 78.38 54577.65 88888.00 2015-08-25 22:01:47.625 237 12630.42 78.38 54577.62 88888.00 2015-08-25 22:01:47.750 237 12630.45 78.38 54577.65 88888.00 2015-08-25 22:01:47.875 237 12630.48 78.38 54577.65 88888.00 2015-08-25 22:01:48.000 237 12630.45 78.40 54577.68 88888.00 2015-08-25 22:01:48.125 237 12630.50 78.40 54577.70 88888.00 2015-08-25 22:01:48.250 237 12630.50 78.38 54577.68 88888.00 2015-08-25 22:01:48.375 237 12630.52 78.38 54577.68 88888.00 2015-08-25 22:01:48.500 237 12630.52 78.40 54577.68 88888.00 2015-08-25 22:01:48.625 237 12630.55 78.40 54577.68 88888.00 2015-08-25 22:01:48.750 237 12630.60 78.40 54577.65 88888.00 2015-08-25 22:01:48.875 237 12630.62 78.40 54577.65 88888.00 2015-08-25 22:01:49.000 237 12630.60 78.40 54577.62 88888.00 2015-08-25 22:01:49.125 237 12630.60 78.38 54577.62 88888.00 2015-08-25 22:01:49.250 237 12630.48 78.33 54577.65 88888.00 2015-08-25 22:01:49.375 237 12630.42 78.38 54577.65 88888.00 2015-08-25 22:01:49.500 237 12630.48 78.40 54577.65 88888.00 2015-08-25 22:01:49.625 237 12630.50 78.38 54577.65 88888.00 2015-08-25 22:01:49.750 237 12630.52 78.38 54577.65 88888.00 2015-08-25 22:01:49.875 237 12630.55 78.42 54577.65 88888.00 2015-08-25 22:01:50.000 237 12630.52 78.42 54577.62 88888.00 2015-08-25 22:01:50.125 237 12630.50 78.42 54577.65 88888.00 2015-08-25 22:01:50.250 237 12630.50 78.40 54577.68 88888.00 2015-08-25 22:01:50.375 237 12630.58 78.42 54577.68 88888.00 2015-08-25 22:01:50.500 237 12630.60 78.42 54577.68 88888.00 2015-08-25 22:01:50.625 237 12630.62 78.40 54577.70 88888.00 2015-08-25 22:01:50.750 237 12630.60 78.42 54577.68 88888.00 2015-08-25 22:01:50.875 237 12630.55 78.42 54577.65 88888.00 2015-08-25 22:01:51.000 237 12630.58 78.42 54577.65 88888.00 2015-08-25 22:01:51.125 237 12630.65 78.42 54577.62 88888.00 2015-08-25 22:01:51.250 237 12630.62 78.42 54577.65 88888.00 2015-08-25 22:01:51.375 237 12630.70 78.45 54577.65 88888.00 2015-08-25 22:01:51.500 237 12630.62 78.42 54577.62 88888.00 2015-08-25 22:01:51.625 237 12630.62 78.42 54577.65 88888.00 2015-08-25 22:01:51.750 237 12630.62 78.42 54577.62 88888.00 2015-08-25 22:01:51.875 237 12630.60 78.40 54577.65 88888.00 2015-08-25 22:01:52.000 237 12630.62 78.40 54577.62 88888.00 2015-08-25 22:01:52.125 237 12630.67 78.40 54577.62 88888.00 2015-08-25 22:01:52.250 237 12630.70 78.42 54577.70 88888.00 2015-08-25 22:01:52.375 237 12630.67 78.42 54577.68 88888.00 2015-08-25 22:01:52.500 237 12630.67 78.40 54577.68 88888.00 2015-08-25 22:01:52.625 237 12630.62 78.40 54577.68 88888.00 2015-08-25 22:01:52.750 237 12630.62 78.40 54577.65 88888.00 2015-08-25 22:01:52.875 237 12630.65 78.40 54577.65 88888.00 2015-08-25 22:01:53.000 237 12630.70 78.40 54577.65 88888.00 2015-08-25 22:01:53.125 237 12630.67 78.42 54577.68 88888.00 2015-08-25 22:01:53.250 237 12630.58 78.38 54577.68 88888.00 2015-08-25 22:01:53.375 237 12630.55 78.38 54577.68 88888.00 2015-08-25 22:01:53.500 237 12630.60 78.40 54577.68 88888.00 2015-08-25 22:01:53.625 237 12630.67 78.40 54577.68 88888.00 2015-08-25 22:01:53.750 237 12630.70 78.38 54577.68 88888.00 2015-08-25 22:01:53.875 237 12630.65 78.38 54577.68 88888.00 2015-08-25 22:01:54.000 237 12630.60 78.38 54577.68 88888.00 2015-08-25 22:01:54.125 237 12630.60 78.40 54577.68 88888.00 2015-08-25 22:01:54.250 237 12630.58 78.35 54577.68 88888.00 2015-08-25 22:01:54.375 237 12630.65 78.38 54577.68 88888.00 2015-08-25 22:01:54.500 237 12630.70 78.38 54577.70 88888.00 2015-08-25 22:01:54.625 237 12630.70 78.38 54577.68 88888.00 2015-08-25 22:01:54.750 237 12630.70 78.38 54577.68 88888.00 2015-08-25 22:01:54.875 237 12630.70 78.40 54577.65 88888.00 2015-08-25 22:01:55.000 237 12630.77 78.40 54577.68 88888.00 2015-08-25 22:01:55.125 237 12630.70 78.42 54577.68 88888.00 2015-08-25 22:01:55.250 237 12630.62 78.40 54577.68 88888.00 2015-08-25 22:01:55.375 237 12630.67 78.40 54577.68 88888.00 2015-08-25 22:01:55.500 237 12630.70 78.40 54577.68 88888.00 2015-08-25 22:01:55.625 237 12630.65 78.38 54577.70 88888.00 2015-08-25 22:01:55.750 237 12630.65 78.40 54577.70 88888.00 2015-08-25 22:01:55.875 237 12630.62 78.40 54577.70 88888.00 2015-08-25 22:01:56.000 237 12630.65 78.40 54577.68 88888.00 2015-08-25 22:01:56.125 237 12630.70 78.42 54577.70 88888.00 2015-08-25 22:01:56.250 237 12630.67 78.45 54577.72 88888.00 2015-08-25 22:01:56.375 237 12630.70 78.45 54577.70 88888.00 2015-08-25 22:01:56.500 237 12630.73 78.42 54577.68 88888.00 2015-08-25 22:01:56.625 237 12630.73 78.42 54577.65 88888.00 2015-08-25 22:01:56.750 237 12630.70 78.42 54577.68 88888.00 2015-08-25 22:01:56.875 237 12630.65 78.40 54577.65 88888.00 2015-08-25 22:01:57.000 237 12630.65 78.42 54577.60 88888.00 2015-08-25 22:01:57.125 237 12630.67 78.42 54577.65 88888.00 2015-08-25 22:01:57.250 237 12630.70 78.45 54577.68 88888.00 2015-08-25 22:01:57.375 237 12630.77 78.45 54577.65 88888.00 2015-08-25 22:01:57.500 237 12630.77 78.45 54577.65 88888.00 2015-08-25 22:01:57.625 237 12630.77 78.47 54577.62 88888.00 2015-08-25 22:01:57.750 237 12630.77 78.45 54577.62 88888.00 2015-08-25 22:01:57.875 237 12630.77 78.42 54577.62 88888.00 2015-08-25 22:01:58.000 237 12630.77 78.42 54577.60 88888.00 2015-08-25 22:01:58.125 237 12630.80 78.42 54577.62 88888.00 2015-08-25 22:01:58.250 237 12630.80 78.38 54577.62 88888.00 2015-08-25 22:01:58.375 237 12630.80 78.40 54577.62 88888.00 2015-08-25 22:01:58.500 237 12630.77 78.40 54577.65 88888.00 2015-08-25 22:01:58.625 237 12630.75 78.40 54577.62 88888.00 2015-08-25 22:01:58.750 237 12630.77 78.42 54577.60 88888.00 2015-08-25 22:01:58.875 237 12630.77 78.42 54577.62 88888.00 2015-08-25 22:01:59.000 237 12630.75 78.42 54577.60 88888.00 2015-08-25 22:01:59.125 237 12630.73 78.42 54577.62 88888.00 2015-08-25 22:01:59.250 237 12630.70 78.45 54577.65 88888.00 2015-08-25 22:01:59.375 237 12630.80 78.47 54577.65 88888.00 2015-08-25 22:01:59.500 237 12630.77 78.45 54577.65 88888.00 2015-08-25 22:01:59.625 237 12630.77 78.45 54577.65 88888.00 2015-08-25 22:01:59.750 237 12630.77 78.47 54577.65 88888.00 2015-08-25 22:01:59.875 237 12630.77 78.50 54577.65 88888.00 2015-08-25 22:02:00.000 237 12630.80 78.47 54577.62 88888.00 2015-08-25 22:02:00.125 237 12630.80 78.45 54577.65 88888.00 2015-08-25 22:02:00.250 237 12630.75 78.42 54577.65 88888.00 2015-08-25 22:02:00.375 237 12630.77 78.45 54577.65 88888.00 2015-08-25 22:02:00.500 237 12630.75 78.42 54577.65 88888.00 2015-08-25 22:02:00.625 237 12630.80 78.42 54577.65 88888.00 2015-08-25 22:02:00.750 237 12630.83 78.40 54577.68 88888.00 2015-08-25 22:02:00.875 237 12630.83 78.42 54577.65 88888.00 2015-08-25 22:02:01.000 237 12630.80 78.45 54577.62 88888.00 2015-08-25 22:02:01.125 237 12630.77 78.45 54577.62 88888.00 2015-08-25 22:02:01.250 237 12630.77 78.42 54577.65 88888.00 2015-08-25 22:02:01.375 237 12630.80 78.47 54577.65 88888.00 2015-08-25 22:02:01.500 237 12630.83 78.50 54577.68 88888.00 2015-08-25 22:02:01.625 237 12630.88 78.47 54577.65 88888.00 2015-08-25 22:02:01.750 237 12630.92 78.47 54577.62 88888.00 2015-08-25 22:02:01.875 237 12630.90 78.45 54577.65 88888.00 2015-08-25 22:02:02.000 237 12630.88 78.45 54577.65 88888.00 2015-08-25 22:02:02.125 237 12630.88 78.47 54577.65 88888.00 2015-08-25 22:02:02.250 237 12630.80 78.45 54577.65 88888.00 2015-08-25 22:02:02.375 237 12630.85 78.42 54577.65 88888.00 2015-08-25 22:02:02.500 237 12630.92 78.47 54577.68 88888.00 2015-08-25 22:02:02.625 237 12630.92 78.50 54577.68 88888.00 2015-08-25 22:02:02.750 237 12630.90 78.53 54577.68 88888.00 2015-08-25 22:02:02.875 237 12630.85 78.53 54577.65 88888.00 2015-08-25 22:02:03.000 237 12630.83 78.47 54577.65 88888.00 2015-08-25 22:02:03.125 237 12630.83 78.50 54577.65 88888.00 2015-08-25 22:02:03.250 237 12630.88 78.47 54577.68 88888.00 2015-08-25 22:02:03.375 237 12630.95 78.50 54577.68 88888.00 2015-08-25 22:02:03.500 237 12630.92 78.53 54577.70 88888.00 2015-08-25 22:02:03.625 237 12630.95 78.55 54577.70 88888.00 2015-08-25 22:02:03.750 237 12631.00 78.55 54577.68 88888.00 2015-08-25 22:02:03.875 237 12631.00 78.55 54577.65 88888.00 2015-08-25 22:02:04.000 237 12630.95 78.53 54577.62 88888.00 2015-08-25 22:02:04.125 237 12630.90 78.55 54577.65 88888.00 2015-08-25 22:02:04.250 237 12630.88 78.55 54577.68 88888.00 2015-08-25 22:02:04.375 237 12630.98 78.50 54577.62 88888.00 2015-08-25 22:02:04.500 237 12631.05 78.47 54577.62 88888.00 2015-08-25 22:02:04.625 237 12631.02 78.50 54577.62 88888.00 2015-08-25 22:02:04.750 237 12631.02 78.53 54577.68 88888.00 2015-08-25 22:02:04.875 237 12631.08 78.55 54577.65 88888.00 2015-08-25 22:02:05.000 237 12631.12 78.55 54577.65 88888.00 2015-08-25 22:02:05.125 237 12631.15 78.55 54577.65 88888.00 2015-08-25 22:02:05.250 237 12631.05 78.53 54577.70 88888.00 2015-08-25 22:02:05.375 237 12631.02 78.58 54577.72 88888.00 2015-08-25 22:02:05.500 237 12630.95 78.55 54577.70 88888.00 2015-08-25 22:02:05.625 237 12630.98 78.53 54577.65 88888.00 2015-08-25 22:02:05.750 237 12631.02 78.50 54577.68 88888.00 2015-08-25 22:02:05.875 237 12631.05 78.53 54577.65 88888.00 2015-08-25 22:02:06.000 237 12631.02 78.53 54577.65 88888.00 2015-08-25 22:02:06.125 237 12631.00 78.55 54577.72 88888.00 2015-08-25 22:02:06.250 237 12631.00 78.50 54577.72 88888.00 2015-08-25 22:02:06.375 237 12631.00 78.50 54577.70 88888.00 2015-08-25 22:02:06.500 237 12630.98 78.50 54577.70 88888.00 2015-08-25 22:02:06.625 237 12631.05 78.55 54577.68 88888.00 2015-08-25 22:02:06.750 237 12631.05 78.55 54577.68 88888.00 2015-08-25 22:02:06.875 237 12631.05 78.50 54577.68 88888.00 2015-08-25 22:02:07.000 237 12631.08 78.50 54577.72 88888.00 2015-08-25 22:02:07.125 237 12631.10 78.53 54577.72 88888.00 2015-08-25 22:02:07.250 237 12631.05 78.50 54577.72 88888.00 2015-08-25 22:02:07.375 237 12631.10 78.53 54577.70 88888.00 2015-08-25 22:02:07.500 237 12631.12 78.55 54577.70 88888.00 2015-08-25 22:02:07.625 237 12631.10 78.55 54577.72 88888.00 2015-08-25 22:02:07.750 237 12631.08 78.55 54577.70 88888.00 2015-08-25 22:02:07.875 237 12631.05 78.50 54577.70 88888.00 2015-08-25 22:02:08.000 237 12631.08 78.53 54577.70 88888.00 2015-08-25 22:02:08.125 237 12631.12 78.53 54577.72 88888.00 2015-08-25 22:02:08.250 237 12631.12 78.55 54577.75 88888.00 2015-08-25 22:02:08.375 237 12631.12 78.58 54577.75 88888.00 2015-08-25 22:02:08.500 237 12631.10 78.58 54577.75 88888.00 2015-08-25 22:02:08.625 237 12631.12 78.55 54577.72 88888.00 2015-08-25 22:02:08.750 237 12631.17 78.55 54577.70 88888.00 2015-08-25 22:02:08.875 237 12631.17 78.55 54577.65 88888.00 2015-08-25 22:02:09.000 237 12631.17 78.58 54577.68 88888.00 2015-08-25 22:02:09.125 237 12631.20 78.62 54577.68 88888.00 2015-08-25 22:02:09.250 237 12631.12 78.58 54577.65 88888.00 2015-08-25 22:02:09.375 237 12631.12 78.60 54577.65 88888.00 2015-08-25 22:02:09.500 237 12631.15 78.58 54577.68 88888.00 2015-08-25 22:02:09.625 237 12631.12 78.55 54577.70 88888.00 2015-08-25 22:02:09.750 237 12631.08 78.53 54577.70 88888.00 2015-08-25 22:02:09.875 237 12631.10 78.55 54577.70 88888.00 2015-08-25 22:02:10.000 237 12631.10 78.58 54577.70 88888.00 2015-08-25 22:02:10.125 237 12631.15 78.58 54577.72 88888.00 2015-08-25 22:02:10.250 237 12631.20 78.60 54577.72 88888.00 2015-08-25 22:02:10.375 237 12631.23 78.58 54577.70 88888.00 2015-08-25 22:02:10.500 237 12631.15 78.58 54577.70 88888.00 2015-08-25 22:02:10.625 237 12631.12 78.60 54577.72 88888.00 2015-08-25 22:02:10.750 237 12631.15 78.60 54577.70 88888.00 2015-08-25 22:02:10.875 237 12631.15 78.60 54577.68 88888.00 2015-08-25 22:02:11.000 237 12631.15 78.58 54577.65 88888.00 2015-08-25 22:02:11.125 237 12631.17 78.60 54577.65 88888.00 2015-08-25 22:02:11.250 237 12631.17 78.58 54577.68 88888.00 2015-08-25 22:02:11.375 237 12631.20 78.60 54577.68 88888.00 2015-08-25 22:02:11.500 237 12631.23 78.58 54577.68 88888.00 2015-08-25 22:02:11.625 237 12631.15 78.53 54577.68 88888.00 2015-08-25 22:02:11.750 237 12631.10 78.58 54577.68 88888.00 2015-08-25 22:02:11.875 237 12631.12 78.58 54577.70 88888.00 2015-08-25 22:02:12.000 237 12631.15 78.53 54577.68 88888.00 2015-08-25 22:02:12.125 237 12631.12 78.55 54577.68 88888.00 2015-08-25 22:02:12.250 237 12631.05 78.55 54577.70 88888.00 2015-08-25 22:02:12.375 237 12631.08 78.55 54577.72 88888.00 2015-08-25 22:02:12.500 237 12631.10 78.58 54577.72 88888.00 2015-08-25 22:02:12.625 237 12631.10 78.60 54577.70 88888.00 2015-08-25 22:02:12.750 237 12631.15 78.58 54577.72 88888.00 2015-08-25 22:02:12.875 237 12631.15 78.58 54577.72 88888.00 2015-08-25 22:02:13.000 237 12631.15 78.58 54577.72 88888.00 2015-08-25 22:02:13.125 237 12631.20 78.58 54577.75 88888.00 2015-08-25 22:02:13.250 237 12631.20 78.55 54577.80 88888.00 2015-08-25 22:02:13.375 237 12631.23 78.58 54577.80 88888.00 2015-08-25 22:02:13.500 237 12631.17 78.58 54577.78 88888.00 2015-08-25 22:02:13.625 237 12631.15 78.60 54577.80 88888.00 2015-08-25 22:02:13.750 237 12631.10 78.58 54577.78 88888.00 2015-08-25 22:02:13.875 237 12631.12 78.58 54577.75 88888.00 2015-08-25 22:02:14.000 237 12631.12 78.58 54577.70 88888.00 2015-08-25 22:02:14.125 237 12631.15 78.55 54577.70 88888.00 2015-08-25 22:02:14.250 237 12631.12 78.55 54577.70 88888.00 2015-08-25 22:02:14.375 237 12631.15 78.53 54577.70 88888.00 2015-08-25 22:02:14.500 237 12631.12 78.58 54577.72 88888.00 2015-08-25 22:02:14.625 237 12631.10 78.60 54577.72 88888.00 2015-08-25 22:02:14.750 237 12631.08 78.58 54577.72 88888.00 2015-08-25 22:02:14.875 237 12631.15 78.55 54577.70 88888.00 2015-08-25 22:02:15.000 237 12631.20 78.55 54577.70 88888.00 2015-08-25 22:02:15.125 237 12631.15 78.58 54577.70 88888.00 2015-08-25 22:02:15.250 237 12631.12 78.58 54577.72 88888.00 2015-08-25 22:02:15.375 237 12631.17 78.60 54577.72 88888.00 2015-08-25 22:02:15.500 237 12631.23 78.60 54577.72 88888.00 2015-08-25 22:02:15.625 237 12631.25 78.58 54577.75 88888.00 2015-08-25 22:02:15.750 237 12631.23 78.60 54577.75 88888.00 2015-08-25 22:02:15.875 237 12631.25 78.60 54577.75 88888.00 2015-08-25 22:02:16.000 237 12631.23 78.60 54577.70 88888.00 2015-08-25 22:02:16.125 237 12631.15 78.60 54577.72 88888.00 2015-08-25 22:02:16.250 237 12631.12 78.62 54577.75 88888.00 2015-08-25 22:02:16.375 237 12631.20 78.60 54577.75 88888.00 2015-08-25 22:02:16.500 237 12631.20 78.60 54577.72 88888.00 2015-08-25 22:02:16.625 237 12631.20 78.60 54577.80 88888.00 2015-08-25 22:02:16.750 237 12631.20 78.62 54577.78 88888.00 2015-08-25 22:02:16.875 237 12631.17 78.65 54577.78 88888.00 2015-08-25 22:02:17.000 237 12631.17 78.62 54577.75 88888.00 2015-08-25 22:02:17.125 237 12631.17 78.60 54577.75 88888.00 2015-08-25 22:02:17.250 237 12631.17 78.60 54577.78 88888.00 2015-08-25 22:02:17.375 237 12631.23 78.62 54577.78 88888.00 2015-08-25 22:02:17.500 237 12631.27 78.60 54577.78 88888.00 2015-08-25 22:02:17.625 237 12631.25 78.60 54577.78 88888.00 2015-08-25 22:02:17.750 237 12631.20 78.60 54577.80 88888.00 2015-08-25 22:02:17.875 237 12631.25 78.58 54577.78 88888.00 2015-08-25 22:02:18.000 237 12631.30 78.58 54577.80 88888.00 2015-08-25 22:02:18.125 237 12631.35 78.60 54577.82 88888.00 2015-08-25 22:02:18.250 237 12631.30 78.60 54577.80 88888.00 2015-08-25 22:02:18.375 237 12631.27 78.60 54577.80 88888.00 2015-08-25 22:02:18.500 237 12631.25 78.58 54577.82 88888.00 2015-08-25 22:02:18.625 237 12631.27 78.55 54577.80 88888.00 2015-08-25 22:02:18.750 237 12631.27 78.55 54577.78 88888.00 2015-08-25 22:02:18.875 237 12631.23 78.55 54577.80 88888.00 2015-08-25 22:02:19.000 237 12631.23 78.58 54577.80 88888.00 2015-08-25 22:02:19.125 237 12631.20 78.58 54577.80 88888.00 2015-08-25 22:02:19.250 237 12631.17 78.55 54577.78 88888.00 2015-08-25 22:02:19.375 237 12631.20 78.55 54577.80 88888.00 2015-08-25 22:02:19.500 237 12631.23 78.55 54577.80 88888.00 2015-08-25 22:02:19.625 237 12631.25 78.60 54577.82 88888.00 2015-08-25 22:02:19.750 237 12631.25 78.62 54577.82 88888.00 2015-08-25 22:02:19.875 237 12631.27 78.60 54577.82 88888.00 2015-08-25 22:02:20.000 237 12631.25 78.60 54577.82 88888.00 2015-08-25 22:02:20.125 237 12631.20 78.60 54577.82 88888.00 2015-08-25 22:02:20.250 237 12631.20 78.65 54577.85 88888.00 2015-08-25 22:02:20.375 237 12631.33 78.62 54577.82 88888.00 2015-08-25 22:02:20.500 237 12631.30 78.60 54577.82 88888.00 2015-08-25 22:02:20.625 237 12631.27 78.60 54577.82 88888.00 2015-08-25 22:02:20.750 237 12631.30 78.62 54577.82 88888.00 2015-08-25 22:02:20.875 237 12631.30 78.62 54577.85 88888.00 2015-08-25 22:02:21.000 237 12631.25 78.62 54577.82 88888.00 2015-08-25 22:02:21.125 237 12631.23 78.65 54577.85 88888.00 2015-08-25 22:02:21.250 237 12631.23 78.62 54577.82 88888.00 2015-08-25 22:02:21.375 237 12631.23 78.65 54577.82 88888.00 2015-08-25 22:02:21.500 237 12631.23 78.65 54577.85 88888.00 2015-08-25 22:02:21.625 237 12631.23 78.65 54577.85 88888.00 2015-08-25 22:02:21.750 237 12631.23 78.65 54577.80 88888.00 2015-08-25 22:02:21.875 237 12631.23 78.62 54577.82 88888.00 2015-08-25 22:02:22.000 237 12631.27 78.62 54577.82 88888.00 2015-08-25 22:02:22.125 237 12631.33 78.65 54577.85 88888.00 2015-08-25 22:02:22.250 237 12631.33 78.65 54577.85 88888.00 2015-08-25 22:02:22.375 237 12631.30 78.65 54577.82 88888.00 2015-08-25 22:02:22.500 237 12631.27 78.65 54577.82 88888.00 2015-08-25 22:02:22.625 237 12631.30 78.62 54577.80 88888.00 2015-08-25 22:02:22.750 237 12631.35 78.62 54577.78 88888.00 2015-08-25 22:02:22.875 237 12631.38 78.65 54577.80 88888.00 2015-08-25 22:02:23.000 237 12631.40 78.67 54577.80 88888.00 2015-08-25 22:02:23.125 237 12631.38 78.67 54577.82 88888.00 2015-08-25 22:02:23.250 237 12631.27 78.65 54577.82 88888.00 2015-08-25 22:02:23.375 237 12631.27 78.62 54577.80 88888.00 2015-08-25 22:02:23.500 237 12631.33 78.62 54577.80 88888.00 2015-08-25 22:02:23.625 237 12631.27 78.67 54577.80 88888.00 2015-08-25 22:02:23.750 237 12631.25 78.67 54577.80 88888.00 2015-08-25 22:02:23.875 237 12631.30 78.62 54577.80 88888.00 2015-08-25 22:02:24.000 237 12631.25 78.62 54577.80 88888.00 2015-08-25 22:02:24.125 237 12631.27 78.65 54577.85 88888.00 2015-08-25 22:02:24.250 237 12631.33 78.67 54577.85 88888.00 2015-08-25 22:02:24.375 237 12631.38 78.62 54577.82 88888.00 2015-08-25 22:02:24.500 237 12631.35 78.65 54577.80 88888.00 2015-08-25 22:02:24.625 237 12631.35 78.62 54577.82 88888.00 2015-08-25 22:02:24.750 237 12631.35 78.67 54577.85 88888.00 2015-08-25 22:02:24.875 237 12631.38 78.67 54577.88 88888.00 2015-08-25 22:02:25.000 237 12631.40 78.62 54577.85 88888.00 2015-08-25 22:02:25.125 237 12631.35 78.62 54577.85 88888.00 2015-08-25 22:02:25.250 237 12631.33 78.60 54577.85 88888.00 2015-08-25 22:02:25.375 237 12631.35 78.60 54577.85 88888.00 2015-08-25 22:02:25.500 237 12631.35 78.62 54577.85 88888.00 2015-08-25 22:02:25.625 237 12631.35 78.62 54577.88 88888.00 2015-08-25 22:02:25.750 237 12631.35 78.65 54577.88 88888.00 2015-08-25 22:02:25.875 237 12631.30 78.62 54577.85 88888.00 2015-08-25 22:02:26.000 237 12631.23 78.62 54577.85 88888.00 2015-08-25 22:02:26.125 237 12631.20 78.58 54577.82 88888.00 2015-08-25 22:02:26.250 237 12631.23 78.55 54577.85 88888.00 2015-08-25 22:02:26.375 237 12631.25 78.58 54577.85 88888.00 2015-08-25 22:02:26.500 237 12631.27 78.60 54577.90 88888.00 2015-08-25 22:02:26.625 237 12631.33 78.62 54577.90 88888.00 2015-08-25 22:02:26.750 237 12631.35 78.58 54577.88 88888.00 2015-08-25 22:02:26.875 237 12631.42 78.60 54577.82 88888.00 2015-08-25 22:02:27.000 237 12631.45 78.60 54577.88 88888.00 2015-08-25 22:02:27.125 237 12631.40 78.60 54577.90 88888.00 2015-08-25 22:02:27.250 237 12631.33 78.60 54577.88 88888.00 2015-08-25 22:02:27.375 237 12631.38 78.62 54577.85 88888.00 2015-08-25 22:02:27.500 237 12631.48 78.62 54577.85 88888.00 2015-08-25 22:02:27.625 237 12631.42 78.62 54577.90 88888.00 2015-08-25 22:02:27.750 237 12631.42 78.60 54577.88 88888.00 2015-08-25 22:02:27.875 237 12631.42 78.58 54577.82 88888.00 2015-08-25 22:02:28.000 237 12631.45 78.58 54577.82 88888.00 2015-08-25 22:02:28.125 237 12631.42 78.60 54577.88 88888.00 2015-08-25 22:02:28.250 237 12631.33 78.65 54577.88 88888.00 2015-08-25 22:02:28.375 237 12631.38 78.65 54577.85 88888.00 2015-08-25 22:02:28.500 237 12631.38 78.62 54577.85 88888.00 2015-08-25 22:02:28.625 237 12631.42 78.67 54577.88 88888.00 2015-08-25 22:02:28.750 237 12631.50 78.67 54577.88 88888.00 2015-08-25 22:02:28.875 237 12631.52 78.65 54577.90 88888.00 2015-08-25 22:02:29.000 237 12631.40 78.67 54577.88 88888.00 2015-08-25 22:02:29.125 237 12631.40 78.70 54577.88 88888.00 2015-08-25 22:02:29.250 237 12631.40 78.67 54577.88 88888.00 2015-08-25 22:02:29.375 237 12631.48 78.70 54577.85 88888.00 2015-08-25 22:02:29.500 237 12631.52 78.70 54577.82 88888.00 2015-08-25 22:02:29.625 237 12631.55 78.67 54577.80 88888.00 2015-08-25 22:02:29.750 237 12631.58 78.65 54577.80 88888.00 2015-08-25 22:02:29.875 237 12631.58 78.67 54577.80 88888.00 2015-08-25 22:02:30.000 237 12631.60 78.65 54577.80 88888.00 2015-08-25 22:02:30.125 237 12631.52 78.65 54577.82 88888.00 2015-08-25 22:02:30.250 237 12631.42 78.67 54577.85 88888.00 2015-08-25 22:02:30.375 237 12631.48 78.67 54577.88 88888.00 2015-08-25 22:02:30.500 237 12631.50 78.70 54577.85 88888.00 2015-08-25 22:02:30.625 237 12631.50 78.67 54577.82 88888.00 2015-08-25 22:02:30.750 237 12631.50 78.65 54577.82 88888.00 2015-08-25 22:02:30.875 237 12631.50 78.67 54577.80 88888.00 2015-08-25 22:02:31.000 237 12631.50 78.67 54577.82 88888.00 2015-08-25 22:02:31.125 237 12631.50 78.65 54577.85 88888.00 2015-08-25 22:02:31.250 237 12631.52 78.60 54577.88 88888.00 2015-08-25 22:02:31.375 237 12631.55 78.60 54577.85 88888.00 2015-08-25 22:02:31.500 237 12631.52 78.60 54577.85 88888.00 2015-08-25 22:02:31.625 237 12631.50 78.58 54577.88 88888.00 2015-08-25 22:02:31.750 237 12631.50 78.58 54577.90 88888.00 2015-08-25 22:02:31.875 237 12631.48 78.60 54577.88 88888.00 2015-08-25 22:02:32.000 237 12631.48 78.60 54577.88 88888.00 2015-08-25 22:02:32.125 237 12631.55 78.62 54577.90 88888.00 2015-08-25 22:02:32.250 237 12631.58 78.60 54577.93 88888.00 2015-08-25 22:02:32.375 237 12631.52 78.60 54577.93 88888.00 2015-08-25 22:02:32.500 237 12631.42 78.58 54577.93 88888.00 2015-08-25 22:02:32.625 237 12631.48 78.58 54577.88 88888.00 2015-08-25 22:02:32.750 237 12631.50 78.60 54577.85 88888.00 2015-08-25 22:02:32.875 237 12631.50 78.58 54577.88 88888.00 2015-08-25 22:02:33.000 237 12631.48 78.60 54577.90 88888.00 2015-08-25 22:02:33.125 237 12631.38 78.62 54577.93 88888.00 2015-08-25 22:02:33.250 237 12631.38 78.62 54577.93 88888.00 2015-08-25 22:02:33.375 237 12631.42 78.62 54577.90 88888.00 2015-08-25 22:02:33.500 237 12631.40 78.60 54577.88 88888.00 2015-08-25 22:02:33.625 237 12631.38 78.60 54577.88 88888.00 2015-08-25 22:02:33.750 237 12631.40 78.60 54577.88 88888.00 2015-08-25 22:02:33.875 237 12631.42 78.60 54577.90 88888.00 2015-08-25 22:02:34.000 237 12631.48 78.58 54577.85 88888.00 2015-08-25 22:02:34.125 237 12631.48 78.58 54577.85 88888.00 2015-08-25 22:02:34.250 237 12631.52 78.58 54577.85 88888.00 2015-08-25 22:02:34.375 237 12631.52 78.60 54577.85 88888.00 2015-08-25 22:02:34.500 237 12631.45 78.62 54577.90 88888.00 2015-08-25 22:02:34.625 237 12631.42 78.62 54577.95 88888.00 2015-08-25 22:02:34.750 237 12631.48 78.62 54577.90 88888.00 2015-08-25 22:02:34.875 237 12631.48 78.62 54577.88 88888.00 2015-08-25 22:02:35.000 237 12631.45 78.60 54577.90 88888.00 2015-08-25 22:02:35.125 237 12631.48 78.60 54577.90 88888.00 2015-08-25 22:02:35.250 237 12631.48 78.58 54577.88 88888.00 2015-08-25 22:02:35.375 237 12631.50 78.58 54577.85 88888.00 2015-08-25 22:02:35.500 237 12631.50 78.60 54577.88 88888.00 2015-08-25 22:02:35.625 237 12631.52 78.62 54577.90 88888.00 2015-08-25 22:02:35.750 237 12631.55 78.62 54577.93 88888.00 2015-08-25 22:02:35.875 237 12631.60 78.60 54577.93 88888.00 2015-08-25 22:02:36.000 237 12631.50 78.55 54577.90 88888.00 2015-08-25 22:02:36.125 237 12631.42 78.58 54577.90 88888.00 2015-08-25 22:02:36.250 237 12631.50 78.62 54577.95 88888.00 2015-08-25 22:02:36.375 237 12631.58 78.65 54577.93 88888.00 2015-08-25 22:02:36.500 237 12631.60 78.62 54577.90 88888.00 2015-08-25 22:02:36.625 237 12631.62 78.62 54577.93 88888.00 2015-08-25 22:02:36.750 237 12631.60 78.62 54577.93 88888.00 2015-08-25 22:02:36.875 237 12631.60 78.62 54577.90 88888.00 2015-08-25 22:02:37.000 237 12631.65 78.62 54577.88 88888.00 2015-08-25 22:02:37.125 237 12631.60 78.60 54577.88 88888.00 2015-08-25 22:02:37.250 237 12631.55 78.58 54577.90 88888.00 2015-08-25 22:02:37.375 237 12631.45 78.58 54577.90 88888.00 2015-08-25 22:02:37.500 237 12631.48 78.60 54577.90 88888.00 2015-08-25 22:02:37.625 237 12631.52 78.60 54577.90 88888.00 2015-08-25 22:02:37.750 237 12631.58 78.60 54577.90 88888.00 2015-08-25 22:02:37.875 237 12631.52 78.62 54577.88 88888.00 2015-08-25 22:02:38.000 237 12631.50 78.62 54577.88 88888.00 2015-08-25 22:02:38.125 237 12631.52 78.60 54577.93 88888.00 2015-08-25 22:02:38.250 237 12631.55 78.60 54577.95 88888.00 2015-08-25 22:02:38.375 237 12631.58 78.60 54577.95 88888.00 2015-08-25 22:02:38.500 237 12631.58 78.58 54577.97 88888.00 2015-08-25 22:02:38.625 237 12631.52 78.58 54578.00 88888.00 2015-08-25 22:02:38.750 237 12631.50 78.55 54577.97 88888.00 2015-08-25 22:02:38.875 237 12631.48 78.55 54577.95 88888.00 2015-08-25 22:02:39.000 237 12631.48 78.53 54577.93 88888.00 2015-08-25 22:02:39.125 237 12631.48 78.53 54577.93 88888.00 2015-08-25 22:02:39.250 237 12631.45 78.53 54577.93 88888.00 2015-08-25 22:02:39.375 237 12631.50 78.58 54577.93 88888.00 2015-08-25 22:02:39.500 237 12631.52 78.58 54577.95 88888.00 2015-08-25 22:02:39.625 237 12631.50 78.55 54577.97 88888.00 2015-08-25 22:02:39.750 237 12631.50 78.55 54578.00 88888.00 2015-08-25 22:02:39.875 237 12631.50 78.53 54577.97 88888.00 2015-08-25 22:02:40.000 237 12631.52 78.50 54577.95 88888.00 2015-08-25 22:02:40.125 237 12631.55 78.50 54577.95 88888.00 2015-08-25 22:02:40.250 237 12631.52 78.50 54578.00 88888.00 2015-08-25 22:02:40.375 237 12631.52 78.53 54577.95 88888.00 2015-08-25 22:02:40.500 237 12631.52 78.50 54577.95 88888.00 2015-08-25 22:02:40.625 237 12631.52 78.53 54577.95 88888.00 2015-08-25 22:02:40.750 237 12631.48 78.53 54577.95 88888.00 2015-08-25 22:02:40.875 237 12631.52 78.53 54577.95 88888.00 2015-08-25 22:02:41.000 237 12631.58 78.53 54577.95 88888.00 2015-08-25 22:02:41.125 237 12631.55 78.47 54577.95 88888.00 2015-08-25 22:02:41.250 237 12631.50 78.50 54578.00 88888.00 2015-08-25 22:02:41.375 237 12631.58 78.50 54577.97 88888.00 2015-08-25 22:02:41.500 237 12631.62 78.53 54577.97 88888.00 2015-08-25 22:02:41.625 237 12631.62 78.53 54577.97 88888.00 2015-08-25 22:02:41.750 237 12631.58 78.53 54577.97 88888.00 2015-08-25 22:02:41.875 237 12631.52 78.53 54577.97 88888.00 2015-08-25 22:02:42.000 237 12631.50 78.50 54578.00 88888.00 2015-08-25 22:02:42.125 237 12631.50 78.47 54577.97 88888.00 2015-08-25 22:02:42.250 237 12631.48 78.45 54577.97 88888.00 2015-08-25 22:02:42.375 237 12631.55 78.47 54577.97 88888.00 2015-08-25 22:02:42.500 237 12631.58 78.47 54578.00 88888.00 2015-08-25 22:02:42.625 237 12631.48 78.47 54577.97 88888.00 2015-08-25 22:02:42.750 237 12631.48 78.47 54577.95 88888.00 2015-08-25 22:02:42.875 237 12631.50 78.50 54577.95 88888.00 2015-08-25 22:02:43.000 237 12631.52 78.50 54577.95 88888.00 2015-08-25 22:02:43.125 237 12631.55 78.47 54577.97 88888.00 2015-08-25 22:02:43.250 237 12631.55 78.47 54577.97 88888.00 2015-08-25 22:02:43.375 237 12631.60 78.47 54577.97 88888.00 2015-08-25 22:02:43.500 237 12631.60 78.45 54577.97 88888.00 2015-08-25 22:02:43.625 237 12631.55 78.45 54578.00 88888.00 2015-08-25 22:02:43.750 237 12631.50 78.45 54578.00 88888.00 2015-08-25 22:02:43.875 237 12631.58 78.50 54578.05 88888.00 2015-08-25 22:02:44.000 237 12631.60 78.50 54578.03 88888.00 2015-08-25 22:02:44.125 237 12631.50 78.47 54578.03 88888.00 2015-08-25 22:02:44.250 237 12631.45 78.47 54578.03 88888.00 2015-08-25 22:02:44.375 237 12631.50 78.47 54578.00 88888.00 2015-08-25 22:02:44.500 237 12631.50 78.45 54578.00 88888.00 2015-08-25 22:02:44.625 237 12631.52 78.42 54578.00 88888.00 2015-08-25 22:02:44.750 237 12631.55 78.45 54578.00 88888.00 2015-08-25 22:02:44.875 237 12631.52 78.45 54578.00 88888.00 2015-08-25 22:02:45.000 237 12631.48 78.45 54578.03 88888.00 2015-08-25 22:02:45.125 237 12631.50 78.42 54578.03 88888.00 2015-08-25 22:02:45.250 237 12631.58 78.42 54578.03 88888.00 2015-08-25 22:02:45.375 237 12631.60 78.45 54578.03 88888.00 2015-08-25 22:02:45.500 237 12631.58 78.42 54578.03 88888.00 2015-08-25 22:02:45.625 237 12631.55 78.42 54578.03 88888.00 2015-08-25 22:02:45.750 237 12631.58 78.45 54578.03 88888.00 2015-08-25 22:02:45.875 237 12631.55 78.42 54578.03 88888.00 2015-08-25 22:02:46.000 237 12631.55 78.40 54578.03 88888.00 2015-08-25 22:02:46.125 237 12631.52 78.42 54578.00 88888.00 2015-08-25 22:02:46.250 237 12631.50 78.42 54577.97 88888.00 2015-08-25 22:02:46.375 237 12631.55 78.42 54577.97 88888.00 2015-08-25 22:02:46.500 237 12631.58 78.45 54578.00 88888.00 2015-08-25 22:02:46.625 237 12631.58 78.42 54578.00 88888.00 2015-08-25 22:02:46.750 237 12631.55 78.42 54578.00 88888.00 2015-08-25 22:02:46.875 237 12631.50 78.45 54578.00 88888.00 2015-08-25 22:02:47.000 237 12631.55 78.42 54578.00 88888.00 2015-08-25 22:02:47.125 237 12631.52 78.42 54578.00 88888.00 2015-08-25 22:02:47.250 237 12631.50 78.40 54578.00 88888.00 2015-08-25 22:02:47.375 237 12631.52 78.40 54577.97 88888.00 2015-08-25 22:02:47.500 237 12631.52 78.42 54578.00 88888.00 2015-08-25 22:02:47.625 237 12631.52 78.40 54577.97 88888.00 2015-08-25 22:02:47.750 237 12631.48 78.40 54577.97 88888.00 2015-08-25 22:02:47.875 237 12631.50 78.38 54578.00 88888.00 2015-08-25 22:02:48.000 237 12631.52 78.38 54577.97 88888.00 2015-08-25 22:02:48.125 237 12631.50 78.38 54578.00 88888.00 2015-08-25 22:02:48.250 237 12631.45 78.38 54578.03 88888.00 2015-08-25 22:02:48.375 237 12631.40 78.38 54578.03 88888.00 2015-08-25 22:02:48.500 237 12631.40 78.38 54578.03 88888.00 2015-08-25 22:02:48.625 237 12631.45 78.38 54578.00 88888.00 2015-08-25 22:02:48.750 237 12631.52 78.35 54578.03 88888.00 2015-08-25 22:02:48.875 237 12631.52 78.35 54578.03 88888.00 2015-08-25 22:02:49.000 237 12631.55 78.35 54578.05 88888.00 2015-08-25 22:02:49.125 237 12631.55 78.38 54578.05 88888.00 2015-08-25 22:02:49.250 237 12631.55 78.33 54578.05 88888.00 2015-08-25 22:02:49.375 237 12631.52 78.38 54578.03 88888.00 2015-08-25 22:02:49.500 237 12631.45 78.38 54578.03 88888.00 2015-08-25 22:02:49.625 237 12631.40 78.35 54578.05 88888.00 2015-08-25 22:02:49.750 237 12631.40 78.38 54578.05 88888.00 2015-08-25 22:02:49.875 237 12631.48 78.40 54578.07 88888.00 2015-08-25 22:02:50.000 237 12631.52 78.40 54578.05 88888.00 2015-08-25 22:02:50.125 237 12631.50 78.40 54578.07 88888.00 2015-08-25 22:02:50.250 237 12631.42 78.38 54578.07 88888.00 2015-08-25 22:02:50.375 237 12631.42 78.40 54578.05 88888.00 2015-08-25 22:02:50.500 237 12631.48 78.42 54578.05 88888.00 2015-08-25 22:02:50.625 237 12631.48 78.40 54578.10 88888.00 2015-08-25 22:02:50.750 237 12631.45 78.40 54578.05 88888.00 2015-08-25 22:02:50.875 237 12631.48 78.40 54578.05 88888.00 2015-08-25 22:02:51.000 237 12631.50 78.40 54578.03 88888.00 2015-08-25 22:02:51.125 237 12631.52 78.40 54578.03 88888.00 2015-08-25 22:02:51.250 237 12631.50 78.35 54578.07 88888.00 2015-08-25 22:02:51.375 237 12631.50 78.38 54578.07 88888.00 2015-08-25 22:02:51.500 237 12631.45 78.38 54578.07 88888.00 2015-08-25 22:02:51.625 237 12631.42 78.38 54578.10 88888.00 2015-08-25 22:02:51.750 237 12631.42 78.38 54578.07 88888.00 2015-08-25 22:02:51.875 237 12631.40 78.38 54578.07 88888.00 2015-08-25 22:02:52.000 237 12631.42 78.38 54578.03 88888.00 2015-08-25 22:02:52.125 237 12631.42 78.35 54578.03 88888.00 2015-08-25 22:02:52.250 237 12631.35 78.38 54578.03 88888.00 2015-08-25 22:02:52.375 237 12631.42 78.40 54578.03 88888.00 2015-08-25 22:02:52.500 237 12631.45 78.40 54578.03 88888.00 2015-08-25 22:02:52.625 237 12631.48 78.40 54578.05 88888.00 2015-08-25 22:02:52.750 237 12631.50 78.38 54578.05 88888.00 2015-08-25 22:02:52.875 237 12631.55 78.35 54578.03 88888.00 2015-08-25 22:02:53.000 237 12631.55 78.38 54578.03 88888.00 2015-08-25 22:02:53.125 237 12631.58 78.38 54578.07 88888.00 2015-08-25 22:02:53.250 237 12631.55 78.35 54578.07 88888.00 2015-08-25 22:02:53.375 237 12631.58 78.38 54578.05 88888.00 2015-08-25 22:02:53.500 237 12631.52 78.40 54578.05 88888.00 2015-08-25 22:02:53.625 237 12631.52 78.38 54578.00 88888.00 2015-08-25 22:02:53.750 237 12631.52 78.38 54578.03 88888.00 2015-08-25 22:02:53.875 237 12631.52 78.38 54578.03 88888.00 2015-08-25 22:02:54.000 237 12631.52 78.40 54578.05 88888.00 2015-08-25 22:02:54.125 237 12631.60 78.38 54578.07 88888.00 2015-08-25 22:02:54.250 237 12631.60 78.33 54578.05 88888.00 2015-08-25 22:02:54.375 237 12631.65 78.35 54578.05 88888.00 2015-08-25 22:02:54.500 237 12631.65 78.35 54578.07 88888.00 2015-08-25 22:02:54.625 237 12631.62 78.35 54578.07 88888.00 2015-08-25 22:02:54.750 237 12631.58 78.35 54578.05 88888.00 2015-08-25 22:02:54.875 237 12631.55 78.33 54578.05 88888.00 2015-08-25 22:02:55.000 237 12631.52 78.33 54578.03 88888.00 2015-08-25 22:02:55.125 237 12631.50 78.33 54578.05 88888.00 2015-08-25 22:02:55.250 237 12631.48 78.33 54578.07 88888.00 2015-08-25 22:02:55.375 237 12631.45 78.30 54578.07 88888.00 2015-08-25 22:02:55.500 237 12631.45 78.30 54578.10 88888.00 2015-08-25 22:02:55.625 237 12631.52 78.33 54578.10 88888.00 2015-08-25 22:02:55.750 237 12631.48 78.35 54578.07 88888.00 2015-08-25 22:02:55.875 237 12631.45 78.33 54578.07 88888.00 2015-08-25 22:02:56.000 237 12631.48 78.30 54578.07 88888.00 2015-08-25 22:02:56.125 237 12631.45 78.30 54578.07 88888.00 2015-08-25 22:02:56.250 237 12631.48 78.33 54578.07 88888.00 2015-08-25 22:02:56.375 237 12631.52 78.35 54578.05 88888.00 2015-08-25 22:02:56.500 237 12631.52 78.35 54578.03 88888.00 2015-08-25 22:02:56.625 237 12631.50 78.33 54578.03 88888.00 2015-08-25 22:02:56.750 237 12631.50 78.33 54578.05 88888.00 2015-08-25 22:02:56.875 237 12631.45 78.35 54578.05 88888.00 2015-08-25 22:02:57.000 237 12631.52 78.33 54578.05 88888.00 2015-08-25 22:02:57.125 237 12631.58 78.35 54578.05 88888.00 2015-08-25 22:02:57.250 237 12631.55 78.33 54578.05 88888.00 2015-08-25 22:02:57.375 237 12631.52 78.38 54578.03 88888.00 2015-08-25 22:02:57.500 237 12631.52 78.33 54578.03 88888.00 2015-08-25 22:02:57.625 237 12631.58 78.33 54578.03 88888.00 2015-08-25 22:02:57.750 237 12631.58 78.35 54578.03 88888.00 2015-08-25 22:02:57.875 237 12631.65 78.38 54578.05 88888.00 2015-08-25 22:02:58.000 237 12631.67 78.35 54578.07 88888.00 2015-08-25 22:02:58.125 237 12631.60 78.33 54578.07 88888.00 2015-08-25 22:02:58.250 237 12631.55 78.35 54578.07 88888.00 2015-08-25 22:02:58.375 237 12631.58 78.35 54578.07 88888.00 2015-08-25 22:02:58.500 237 12631.60 78.35 54578.05 88888.00 2015-08-25 22:02:58.625 237 12631.58 78.33 54578.03 88888.00 2015-08-25 22:02:58.750 237 12631.58 78.35 54578.00 88888.00 2015-08-25 22:02:58.875 237 12631.58 78.35 54578.05 88888.00 2015-08-25 22:02:59.000 237 12631.55 78.35 54578.05 88888.00 2015-08-25 22:02:59.125 237 12631.62 78.33 54578.03 88888.00 2015-08-25 22:02:59.250 237 12631.65 78.28 54578.05 88888.00 2015-08-25 22:02:59.375 237 12631.73 78.33 54578.07 88888.00 2015-08-25 22:02:59.500 237 12631.73 78.33 54578.07 88888.00 2015-08-25 22:02:59.625 237 12631.73 78.33 54578.07 88888.00 2015-08-25 22:02:59.750 237 12631.67 78.33 54578.05 88888.00 2015-08-25 22:02:59.875 237 12631.67 78.38 54578.00 88888.00 2015-08-25 22:03:00.000 237 12631.67 78.38 54578.00 88888.00 2015-08-25 22:03:00.125 237 12631.62 78.40 54578.05 88888.00 2015-08-25 22:03:00.250 237 12631.60 78.35 54578.05 88888.00 2015-08-25 22:03:00.375 237 12631.65 78.35 54578.07 88888.00 2015-08-25 22:03:00.500 237 12631.65 78.38 54578.05 88888.00 2015-08-25 22:03:00.625 237 12631.60 78.35 54578.05 88888.00 2015-08-25 22:03:00.750 237 12631.73 78.33 54578.07 88888.00 2015-08-25 22:03:00.875 237 12631.80 78.35 54578.07 88888.00 2015-08-25 22:03:01.000 237 12631.77 78.38 54578.07 88888.00 2015-08-25 22:03:01.125 237 12631.70 78.35 54578.07 88888.00 2015-08-25 22:03:01.250 237 12631.62 78.35 54578.10 88888.00 2015-08-25 22:03:01.375 237 12631.67 78.38 54578.07 88888.00 2015-08-25 22:03:01.500 237 12631.67 78.38 54578.05 88888.00 2015-08-25 22:03:01.625 237 12631.60 78.38 54578.05 88888.00 2015-08-25 22:03:01.750 237 12631.62 78.35 54578.05 88888.00 2015-08-25 22:03:01.875 237 12631.62 78.35 54578.07 88888.00 2015-08-25 22:03:02.000 237 12631.65 78.33 54578.03 88888.00 2015-08-25 22:03:02.125 237 12631.60 78.38 54578.05 88888.00 2015-08-25 22:03:02.250 237 12631.60 78.35 54578.03 88888.00 2015-08-25 22:03:02.375 237 12631.65 78.35 54578.03 88888.00 2015-08-25 22:03:02.500 237 12631.60 78.35 54578.00 88888.00 2015-08-25 22:03:02.625 237 12631.58 78.35 54578.03 88888.00 2015-08-25 22:03:02.750 237 12631.58 78.35 54578.05 88888.00 2015-08-25 22:03:02.875 237 12631.65 78.33 54578.05 88888.00 2015-08-25 22:03:03.000 237 12631.73 78.35 54578.05 88888.00 2015-08-25 22:03:03.125 237 12631.75 78.38 54578.05 88888.00 2015-08-25 22:03:03.250 237 12631.73 78.38 54578.05 88888.00 2015-08-25 22:03:03.375 237 12631.70 78.35 54578.03 88888.00 2015-08-25 22:03:03.500 237 12631.70 78.38 54578.05 88888.00 2015-08-25 22:03:03.625 237 12631.70 78.38 54578.07 88888.00 2015-08-25 22:03:03.750 237 12631.60 78.38 54578.10 88888.00 2015-08-25 22:03:03.875 237 12631.60 78.38 54578.07 88888.00 2015-08-25 22:03:04.000 237 12631.60 78.33 54578.07 88888.00 2015-08-25 22:03:04.125 237 12631.62 78.35 54578.07 88888.00 2015-08-25 22:03:04.250 237 12631.58 78.35 54578.07 88888.00 2015-08-25 22:03:04.375 237 12631.58 78.38 54578.05 88888.00 2015-08-25 22:03:04.500 237 12631.58 78.38 54578.07 88888.00 2015-08-25 22:03:04.625 237 12631.60 78.35 54578.07 88888.00 2015-08-25 22:03:04.750 237 12631.67 78.38 54578.07 88888.00 2015-08-25 22:03:04.875 237 12631.67 78.40 54578.05 88888.00 2015-08-25 22:03:05.000 237 12631.67 78.38 54578.07 88888.00 2015-08-25 22:03:05.125 237 12631.73 78.38 54578.10 88888.00 2015-08-25 22:03:05.250 237 12631.65 78.35 54578.07 88888.00 2015-08-25 22:03:05.375 237 12631.62 78.38 54578.05 88888.00 2015-08-25 22:03:05.500 237 12631.58 78.40 54578.03 88888.00 2015-08-25 22:03:05.625 237 12631.58 78.40 54578.03 88888.00 2015-08-25 22:03:05.750 237 12631.60 78.38 54578.07 88888.00 2015-08-25 22:03:05.875 237 12631.65 78.38 54578.07 88888.00 2015-08-25 22:03:06.000 237 12631.65 78.38 54578.07 88888.00 2015-08-25 22:03:06.125 237 12631.70 78.35 54578.10 88888.00 2015-08-25 22:03:06.250 237 12631.62 78.38 54578.10 88888.00 2015-08-25 22:03:06.375 237 12631.67 78.38 54578.07 88888.00 2015-08-25 22:03:06.500 237 12631.62 78.35 54578.07 88888.00 2015-08-25 22:03:06.625 237 12631.60 78.33 54578.05 88888.00 2015-08-25 22:03:06.750 237 12631.58 78.33 54578.05 88888.00 2015-08-25 22:03:06.875 237 12631.58 78.35 54578.10 88888.00 2015-08-25 22:03:07.000 237 12631.55 78.35 54578.07 88888.00 2015-08-25 22:03:07.125 237 12631.52 78.35 54578.10 88888.00 2015-08-25 22:03:07.250 237 12631.60 78.35 54578.12 88888.00 2015-08-25 22:03:07.375 237 12631.60 78.35 54578.10 88888.00 2015-08-25 22:03:07.500 237 12631.62 78.38 54578.10 88888.00 2015-08-25 22:03:07.625 237 12631.60 78.40 54578.10 88888.00 2015-08-25 22:03:07.750 237 12631.58 78.40 54578.10 88888.00 2015-08-25 22:03:07.875 237 12631.55 78.38 54578.10 88888.00 2015-08-25 22:03:08.000 237 12631.60 78.35 54578.10 88888.00 2015-08-25 22:03:08.125 237 12631.65 78.38 54578.10 88888.00 2015-08-25 22:03:08.250 237 12631.62 78.35 54578.07 88888.00 2015-08-25 22:03:08.375 237 12631.55 78.35 54578.07 88888.00 2015-08-25 22:03:08.500 237 12631.52 78.38 54578.07 88888.00 2015-08-25 22:03:08.625 237 12631.58 78.38 54578.10 88888.00 2015-08-25 22:03:08.750 237 12631.60 78.35 54578.12 88888.00 2015-08-25 22:03:08.875 237 12631.58 78.35 54578.12 88888.00 2015-08-25 22:03:09.000 237 12631.52 78.38 54578.07 88888.00 2015-08-25 22:03:09.125 237 12631.55 78.38 54578.07 88888.00 2015-08-25 22:03:09.250 237 12631.52 78.30 54578.07 88888.00 2015-08-25 22:03:09.375 237 12631.60 78.30 54578.07 88888.00 2015-08-25 22:03:09.500 237 12631.60 78.33 54578.10 88888.00 2015-08-25 22:03:09.625 237 12631.58 78.30 54578.07 88888.00 2015-08-25 22:03:09.750 237 12631.58 78.33 54578.05 88888.00 2015-08-25 22:03:09.875 237 12631.58 78.35 54578.05 88888.00 2015-08-25 22:03:10.000 237 12631.62 78.38 54578.05 88888.00 2015-08-25 22:03:10.125 237 12631.62 78.35 54578.07 88888.00 2015-08-25 22:03:10.250 237 12631.58 78.28 54578.10 88888.00 2015-08-25 22:03:10.375 237 12631.60 78.30 54578.12 88888.00 2015-08-25 22:03:10.500 237 12631.60 78.30 54578.10 88888.00 2015-08-25 22:03:10.625 237 12631.60 78.35 54578.10 88888.00 2015-08-25 22:03:10.750 237 12631.62 78.35 54578.10 88888.00 2015-08-25 22:03:10.875 237 12631.62 78.35 54578.12 88888.00 2015-08-25 22:03:11.000 237 12631.55 78.38 54578.10 88888.00 2015-08-25 22:03:11.125 237 12631.55 78.38 54578.12 88888.00 2015-08-25 22:03:11.250 237 12631.62 78.38 54578.15 88888.00 2015-08-25 22:03:11.375 237 12631.60 78.40 54578.12 88888.00 2015-08-25 22:03:11.500 237 12631.55 78.38 54578.12 88888.00 2015-08-25 22:03:11.625 237 12631.55 78.35 54578.12 88888.00 2015-08-25 22:03:11.750 237 12631.62 78.35 54578.12 88888.00 2015-08-25 22:03:11.875 237 12631.62 78.35 54578.12 88888.00 2015-08-25 22:03:12.000 237 12631.58 78.33 54578.12 88888.00 2015-08-25 22:03:12.125 237 12631.60 78.35 54578.15 88888.00 2015-08-25 22:03:12.250 237 12631.58 78.33 54578.15 88888.00 2015-08-25 22:03:12.375 237 12631.62 78.35 54578.12 88888.00 2015-08-25 22:03:12.500 237 12631.60 78.38 54578.12 88888.00 2015-08-25 22:03:12.625 237 12631.55 78.35 54578.10 88888.00 2015-08-25 22:03:12.750 237 12631.52 78.35 54578.10 88888.00 2015-08-25 22:03:12.875 237 12631.52 78.33 54578.10 88888.00 2015-08-25 22:03:13.000 237 12631.60 78.30 54578.10 88888.00 2015-08-25 22:03:13.125 237 12631.58 78.30 54578.12 88888.00 2015-08-25 22:03:13.250 237 12631.55 78.30 54578.12 88888.00 2015-08-25 22:03:13.375 237 12631.65 78.33 54578.12 88888.00 2015-08-25 22:03:13.500 237 12631.70 78.33 54578.10 88888.00 2015-08-25 22:03:13.625 237 12631.70 78.33 54578.10 88888.00 2015-08-25 22:03:13.750 237 12631.67 78.30 54578.10 88888.00 2015-08-25 22:03:13.875 237 12631.62 78.30 54578.10 88888.00 2015-08-25 22:03:14.000 237 12631.58 78.30 54578.12 88888.00 2015-08-25 22:03:14.125 237 12631.58 78.35 54578.12 88888.00 2015-08-25 22:03:14.250 237 12631.62 78.33 54578.10 88888.00 2015-08-25 22:03:14.375 237 12631.70 78.30 54578.10 88888.00 2015-08-25 22:03:14.500 237 12631.65 78.28 54578.07 88888.00 2015-08-25 22:03:14.625 237 12631.58 78.30 54578.05 88888.00 2015-08-25 22:03:14.750 237 12631.58 78.30 54578.10 88888.00 2015-08-25 22:03:14.875 237 12631.62 78.33 54578.10 88888.00 2015-08-25 22:03:15.000 237 12631.65 78.30 54578.07 88888.00 2015-08-25 22:03:15.125 237 12631.73 78.25 54578.07 88888.00 2015-08-25 22:03:15.250 237 12631.70 78.25 54578.07 88888.00 2015-08-25 22:03:15.375 237 12631.67 78.30 54578.10 88888.00 2015-08-25 22:03:15.500 237 12631.65 78.33 54578.12 88888.00 2015-08-25 22:03:15.625 237 12631.67 78.28 54578.12 88888.00 2015-08-25 22:03:15.750 237 12631.67 78.25 54578.07 88888.00 2015-08-25 22:03:15.875 237 12631.67 78.22 54578.07 88888.00 2015-08-25 22:03:16.000 237 12631.67 78.28 54578.05 88888.00 2015-08-25 22:03:16.125 237 12631.65 78.30 54578.10 88888.00 2015-08-25 22:03:16.250 237 12631.55 78.25 54578.07 88888.00 2015-08-25 22:03:16.375 237 12631.55 78.25 54578.07 88888.00 2015-08-25 22:03:16.500 237 12631.60 78.25 54578.07 88888.00 2015-08-25 22:03:16.625 237 12631.62 78.28 54578.10 88888.00 2015-08-25 22:03:16.750 237 12631.62 78.30 54578.12 88888.00 2015-08-25 22:03:16.875 237 12631.62 78.28 54578.07 88888.00 2015-08-25 22:03:17.000 237 12631.62 78.25 54578.05 88888.00 2015-08-25 22:03:17.125 237 12631.60 78.25 54578.05 88888.00 2015-08-25 22:03:17.250 237 12631.65 78.25 54578.05 88888.00 2015-08-25 22:03:17.375 237 12631.70 78.28 54578.07 88888.00 2015-08-25 22:03:17.500 237 12631.73 78.28 54578.07 88888.00 2015-08-25 22:03:17.625 237 12631.65 78.28 54578.07 88888.00 2015-08-25 22:03:17.750 237 12631.62 78.28 54578.07 88888.00 2015-08-25 22:03:17.875 237 12631.65 78.30 54578.10 88888.00 2015-08-25 22:03:18.000 237 12631.65 78.28 54578.05 88888.00 2015-08-25 22:03:18.125 237 12631.65 78.28 54578.07 88888.00 2015-08-25 22:03:18.250 237 12631.58 78.28 54578.10 88888.00 2015-08-25 22:03:18.375 237 12631.67 78.28 54578.10 88888.00 2015-08-25 22:03:18.500 237 12631.67 78.25 54578.12 88888.00 2015-08-25 22:03:18.625 237 12631.62 78.20 54578.10 88888.00 2015-08-25 22:03:18.750 237 12631.62 78.22 54578.10 88888.00 2015-08-25 22:03:18.875 237 12631.62 78.20 54578.10 88888.00 2015-08-25 22:03:19.000 237 12631.62 78.17 54578.07 88888.00 2015-08-25 22:03:19.125 237 12631.65 78.20 54578.10 88888.00 2015-08-25 22:03:19.250 237 12631.67 78.17 54578.10 88888.00 2015-08-25 22:03:19.375 237 12631.65 78.17 54578.07 88888.00 2015-08-25 22:03:19.500 237 12631.65 78.20 54578.07 88888.00 2015-08-25 22:03:19.625 237 12631.73 78.22 54578.10 88888.00 2015-08-25 22:03:19.750 237 12631.73 78.20 54578.12 88888.00 2015-08-25 22:03:19.875 237 12631.73 78.17 54578.12 88888.00 2015-08-25 22:03:20.000 237 12631.75 78.20 54578.12 88888.00 2015-08-25 22:03:20.125 237 12631.73 78.17 54578.10 88888.00 2015-08-25 22:03:20.250 237 12631.67 78.17 54578.12 88888.00 2015-08-25 22:03:20.375 237 12631.73 78.17 54578.12 88888.00 2015-08-25 22:03:20.500 237 12631.70 78.15 54578.12 88888.00 2015-08-25 22:03:20.625 237 12631.73 78.15 54578.15 88888.00 2015-08-25 22:03:20.750 237 12631.75 78.17 54578.12 88888.00 2015-08-25 22:03:20.875 237 12631.77 78.15 54578.12 88888.00 2015-08-25 22:03:21.000 237 12631.77 78.12 54578.10 88888.00 2015-08-25 22:03:21.125 237 12631.75 78.15 54578.12 88888.00 2015-08-25 22:03:21.250 237 12631.75 78.15 54578.12 88888.00 2015-08-25 22:03:21.375 237 12631.75 78.12 54578.10 88888.00 2015-08-25 22:03:21.500 237 12631.73 78.10 54578.10 88888.00 2015-08-25 22:03:21.625 237 12631.77 78.12 54578.10 88888.00 2015-08-25 22:03:21.750 237 12631.77 78.10 54578.07 88888.00 2015-08-25 22:03:21.875 237 12631.85 78.12 54578.07 88888.00 2015-08-25 22:03:22.000 237 12631.83 78.15 54578.10 88888.00 2015-08-25 22:03:22.125 237 12631.75 78.15 54578.12 88888.00 2015-08-25 22:03:22.250 237 12631.73 78.12 54578.12 88888.00 2015-08-25 22:03:22.375 237 12631.80 78.12 54578.12 88888.00 2015-08-25 22:03:22.500 237 12631.73 78.12 54578.15 88888.00 2015-08-25 22:03:22.625 237 12631.70 78.12 54578.15 88888.00 2015-08-25 22:03:22.750 237 12631.73 78.10 54578.18 88888.00 2015-08-25 22:03:22.875 237 12631.75 78.12 54578.20 88888.00 2015-08-25 22:03:23.000 237 12631.75 78.12 54578.18 88888.00 2015-08-25 22:03:23.125 237 12631.73 78.12 54578.18 88888.00 2015-08-25 22:03:23.250 237 12631.67 78.12 54578.15 88888.00 2015-08-25 22:03:23.375 237 12631.73 78.12 54578.12 88888.00 2015-08-25 22:03:23.500 237 12631.75 78.12 54578.15 88888.00 2015-08-25 22:03:23.625 237 12631.80 78.12 54578.18 88888.00 2015-08-25 22:03:23.750 237 12631.85 78.15 54578.15 88888.00 2015-08-25 22:03:23.875 237 12631.88 78.12 54578.15 88888.00 2015-08-25 22:03:24.000 237 12631.80 78.15 54578.15 88888.00 2015-08-25 22:03:24.125 237 12631.75 78.12 54578.15 88888.00 2015-08-25 22:03:24.250 237 12631.70 78.10 54578.12 88888.00 2015-08-25 22:03:24.375 237 12631.80 78.10 54578.12 88888.00 2015-08-25 22:03:24.500 237 12631.80 78.15 54578.12 88888.00 2015-08-25 22:03:24.625 237 12631.83 78.17 54578.10 88888.00 2015-08-25 22:03:24.750 237 12631.85 78.17 54578.12 88888.00 2015-08-25 22:03:24.875 237 12631.85 78.15 54578.12 88888.00 2015-08-25 22:03:25.000 237 12631.85 78.17 54578.12 88888.00 2015-08-25 22:03:25.125 237 12631.88 78.12 54578.10 88888.00 2015-08-25 22:03:25.250 237 12631.83 78.10 54578.10 88888.00 2015-08-25 22:03:25.375 237 12631.85 78.08 54578.10 88888.00 2015-08-25 22:03:25.500 237 12631.88 78.12 54578.15 88888.00 2015-08-25 22:03:25.625 237 12631.90 78.12 54578.12 88888.00 2015-08-25 22:03:25.750 237 12631.90 78.15 54578.12 88888.00 2015-08-25 22:03:25.875 237 12631.90 78.15 54578.12 88888.00 2015-08-25 22:03:26.000 237 12631.90 78.12 54578.18 88888.00 2015-08-25 22:03:26.125 237 12631.90 78.15 54578.18 88888.00 2015-08-25 22:03:26.250 237 12631.85 78.12 54578.15 88888.00 2015-08-25 22:03:26.375 237 12631.85 78.15 54578.15 88888.00 2015-08-25 22:03:26.500 237 12631.88 78.12 54578.18 88888.00 2015-08-25 22:03:26.625 237 12631.88 78.12 54578.18 88888.00 2015-08-25 22:03:26.750 237 12631.88 78.12 54578.20 88888.00 2015-08-25 22:03:26.875 237 12631.88 78.10 54578.20 88888.00 2015-08-25 22:03:27.000 237 12631.85 78.08 54578.18 88888.00 2015-08-25 22:03:27.125 237 12631.85 78.12 54578.15 88888.00 2015-08-25 22:03:27.250 237 12631.83 78.10 54578.10 88888.00 2015-08-25 22:03:27.375 237 12631.85 78.12 54578.10 88888.00 2015-08-25 22:03:27.500 237 12631.85 78.10 54578.12 88888.00 2015-08-25 22:03:27.625 237 12631.83 78.10 54578.15 88888.00 2015-08-25 22:03:27.750 237 12631.88 78.10 54578.18 88888.00 2015-08-25 22:03:27.875 237 12631.88 78.12 54578.20 88888.00 2015-08-25 22:03:28.000 237 12631.80 78.10 54578.18 88888.00 2015-08-25 22:03:28.125 237 12631.77 78.05 54578.18 88888.00 2015-08-25 22:03:28.250 237 12631.80 78.05 54578.18 88888.00 2015-08-25 22:03:28.375 237 12631.88 78.10 54578.18 88888.00 2015-08-25 22:03:28.500 237 12631.83 78.10 54578.18 88888.00 2015-08-25 22:03:28.625 237 12631.80 78.08 54578.18 88888.00 2015-08-25 22:03:28.750 237 12631.80 78.05 54578.15 88888.00 2015-08-25 22:03:28.875 237 12631.83 78.05 54578.12 88888.00 2015-08-25 22:03:29.000 237 12631.85 78.05 54578.15 88888.00 2015-08-25 22:03:29.125 237 12631.88 78.08 54578.15 88888.00 2015-08-25 22:03:29.250 237 12631.85 78.05 54578.18 88888.00 2015-08-25 22:03:29.375 237 12631.90 78.05 54578.15 88888.00 2015-08-25 22:03:29.500 237 12631.92 78.08 54578.20 88888.00 2015-08-25 22:03:29.625 237 12631.90 78.05 54578.18 88888.00 2015-08-25 22:03:29.750 237 12631.90 78.05 54578.15 88888.00 2015-08-25 22:03:29.875 237 12631.90 78.05 54578.12 88888.00 2015-08-25 22:03:30.000 237 12631.90 78.03 54578.10 88888.00 2015-08-25 22:03:30.125 237 12631.92 78.00 54578.15 88888.00 2015-08-25 22:03:30.250 237 12631.92 78.03 54578.20 88888.00 2015-08-25 22:03:30.375 237 12631.98 78.05 54578.20 88888.00 2015-08-25 22:03:30.500 237 12631.98 78.08 54578.18 88888.00 2015-08-25 22:03:30.625 237 12631.95 78.08 54578.15 88888.00 2015-08-25 22:03:30.750 237 12631.92 78.08 54578.15 88888.00 2015-08-25 22:03:30.875 237 12631.95 78.08 54578.12 88888.00 2015-08-25 22:03:31.000 237 12631.92 78.08 54578.15 88888.00 2015-08-25 22:03:31.125 237 12631.90 78.05 54578.15 88888.00 2015-08-25 22:03:31.250 237 12631.90 78.03 54578.15 88888.00 2015-08-25 22:03:31.375 237 12631.90 78.08 54578.18 88888.00 2015-08-25 22:03:31.500 237 12631.88 78.08 54578.20 88888.00 2015-08-25 22:03:31.625 237 12631.88 78.08 54578.18 88888.00 2015-08-25 22:03:31.750 237 12631.85 78.08 54578.15 88888.00 2015-08-25 22:03:31.875 237 12631.88 78.08 54578.12 88888.00 2015-08-25 22:03:32.000 237 12631.92 78.08 54578.12 88888.00 2015-08-25 22:03:32.125 237 12631.88 78.03 54578.15 88888.00 2015-08-25 22:03:32.250 237 12631.83 78.03 54578.15 88888.00 2015-08-25 22:03:32.375 237 12631.83 78.03 54578.15 88888.00 2015-08-25 22:03:32.500 237 12631.77 78.05 54578.15 88888.00 2015-08-25 22:03:32.625 237 12631.77 78.05 54578.15 88888.00 2015-08-25 22:03:32.750 237 12631.90 78.05 54578.12 88888.00 2015-08-25 22:03:32.875 237 12632.00 78.05 54578.10 88888.00 2015-08-25 22:03:33.000 237 12631.98 78.05 54578.10 88888.00 2015-08-25 22:03:33.125 237 12631.90 78.03 54578.10 88888.00 2015-08-25 22:03:33.250 237 12631.90 78.00 54578.10 88888.00 2015-08-25 22:03:33.375 237 12631.92 78.00 54578.10 88888.00 2015-08-25 22:03:33.500 237 12631.92 78.03 54578.12 88888.00 2015-08-25 22:03:33.625 237 12631.90 78.03 54578.15 88888.00 2015-08-25 22:03:33.750 237 12631.90 78.00 54578.18 88888.00 2015-08-25 22:03:33.875 237 12631.92 78.00 54578.18 88888.00 2015-08-25 22:03:34.000 237 12631.95 78.00 54578.15 88888.00 2015-08-25 22:03:34.125 237 12631.92 77.95 54578.12 88888.00 2015-08-25 22:03:34.250 237 12631.92 77.95 54578.12 88888.00 2015-08-25 22:03:34.375 237 12631.95 78.00 54578.12 88888.00 2015-08-25 22:03:34.500 237 12631.95 78.00 54578.15 88888.00 2015-08-25 22:03:34.625 237 12632.00 78.00 54578.12 88888.00 2015-08-25 22:03:34.750 237 12631.95 77.95 54578.12 88888.00 2015-08-25 22:03:34.875 237 12631.92 78.00 54578.12 88888.00 2015-08-25 22:03:35.000 237 12631.95 78.00 54578.12 88888.00 2015-08-25 22:03:35.125 237 12632.00 78.00 54578.18 88888.00 2015-08-25 22:03:35.250 237 12631.95 77.97 54578.20 88888.00 2015-08-25 22:03:35.375 237 12631.98 77.97 54578.18 88888.00 2015-08-25 22:03:35.500 237 12631.95 77.97 54578.15 88888.00 2015-08-25 22:03:35.625 237 12631.92 77.97 54578.15 88888.00 2015-08-25 22:03:35.750 237 12631.92 78.00 54578.15 88888.00 2015-08-25 22:03:35.875 237 12631.95 78.03 54578.20 88888.00 2015-08-25 22:03:36.000 237 12632.00 78.00 54578.18 88888.00 2015-08-25 22:03:36.125 237 12631.98 77.97 54578.15 88888.00 2015-08-25 22:03:36.250 237 12631.95 78.00 54578.15 88888.00 2015-08-25 22:03:36.375 237 12632.02 78.00 54578.15 88888.00 2015-08-25 22:03:36.500 237 12632.02 78.00 54578.15 88888.00 2015-08-25 22:03:36.625 237 12631.98 78.00 54578.15 88888.00 2015-08-25 22:03:36.750 237 12631.92 78.00 54578.15 88888.00 2015-08-25 22:03:36.875 237 12631.95 77.97 54578.15 88888.00 2015-08-25 22:03:37.000 237 12631.95 78.00 54578.15 88888.00 2015-08-25 22:03:37.125 237 12631.95 77.95 54578.18 88888.00 2015-08-25 22:03:37.250 237 12631.88 77.95 54578.18 88888.00 2015-08-25 22:03:37.375 237 12631.90 77.95 54578.12 88888.00 2015-08-25 22:03:37.500 237 12631.95 77.97 54578.12 88888.00 2015-08-25 22:03:37.625 237 12631.98 77.97 54578.15 88888.00 2015-08-25 22:03:37.750 237 12631.95 77.95 54578.18 88888.00 2015-08-25 22:03:37.875 237 12631.95 77.95 54578.15 88888.00 2015-08-25 22:03:38.000 237 12631.95 77.97 54578.15 88888.00 2015-08-25 22:03:38.125 237 12631.95 77.92 54578.20 88888.00 2015-08-25 22:03:38.250 237 12631.90 77.92 54578.20 88888.00 2015-08-25 22:03:38.375 237 12631.92 77.90 54578.18 88888.00 2015-08-25 22:03:38.500 237 12631.92 77.92 54578.18 88888.00 2015-08-25 22:03:38.625 237 12631.98 77.92 54578.18 88888.00 2015-08-25 22:03:38.750 237 12632.05 77.95 54578.18 88888.00 2015-08-25 22:03:38.875 237 12632.08 77.95 54578.18 88888.00 2015-08-25 22:03:39.000 237 12632.00 77.92 54578.12 88888.00 2015-08-25 22:03:39.125 237 12631.92 77.92 54578.12 88888.00 2015-08-25 22:03:39.250 237 12631.88 77.90 54578.15 88888.00 2015-08-25 22:03:39.375 237 12631.95 77.90 54578.15 88888.00 2015-08-25 22:03:39.500 237 12631.98 77.92 54578.18 88888.00 2015-08-25 22:03:39.625 237 12631.92 77.95 54578.18 88888.00 2015-08-25 22:03:39.750 237 12631.92 77.97 54578.18 88888.00 2015-08-25 22:03:39.875 237 12631.90 77.95 54578.18 88888.00 2015-08-25 22:03:40.000 237 12631.88 77.90 54578.18 88888.00 2015-08-25 22:03:40.125 237 12631.85 77.92 54578.20 88888.00 2015-08-25 22:03:40.250 237 12631.83 77.95 54578.22 88888.00 2015-08-25 22:03:40.375 237 12631.85 77.97 54578.22 88888.00 2015-08-25 22:03:40.500 237 12631.83 77.95 54578.25 88888.00 2015-08-25 22:03:40.625 237 12631.83 77.92 54578.20 88888.00 2015-08-25 22:03:40.750 237 12631.83 77.92 54578.22 88888.00 2015-08-25 22:03:40.875 237 12631.88 77.95 54578.22 88888.00 2015-08-25 22:03:41.000 237 12631.90 77.95 54578.20 88888.00 2015-08-25 22:03:41.125 237 12631.92 77.92 54578.20 88888.00 2015-08-25 22:03:41.250 237 12631.88 77.92 54578.18 88888.00 2015-08-25 22:03:41.375 237 12631.88 77.92 54578.18 88888.00 2015-08-25 22:03:41.500 237 12631.85 77.90 54578.18 88888.00 2015-08-25 22:03:41.625 237 12631.85 77.90 54578.15 88888.00 2015-08-25 22:03:41.750 237 12631.88 77.92 54578.15 88888.00 2015-08-25 22:03:41.875 237 12631.85 77.90 54578.20 88888.00 2015-08-25 22:03:42.000 237 12631.88 77.92 54578.20 88888.00 2015-08-25 22:03:42.125 237 12631.85 77.95 54578.22 88888.00 2015-08-25 22:03:42.250 237 12631.77 77.90 54578.22 88888.00 2015-08-25 22:03:42.375 237 12631.80 77.85 54578.22 88888.00 2015-08-25 22:03:42.500 237 12631.85 77.90 54578.22 88888.00 2015-08-25 22:03:42.625 237 12631.88 77.88 54578.20 88888.00 2015-08-25 22:03:42.750 237 12631.92 77.88 54578.18 88888.00 2015-08-25 22:03:42.875 237 12632.00 77.88 54578.15 88888.00 2015-08-25 22:03:43.000 237 12632.00 77.83 54578.15 88888.00 2015-08-25 22:03:43.125 237 12631.92 77.85 54578.18 88888.00 2015-08-25 22:03:43.250 237 12631.88 77.83 54578.20 88888.00 2015-08-25 22:03:43.375 237 12631.92 77.85 54578.22 88888.00 2015-08-25 22:03:43.500 237 12631.92 77.85 54578.20 88888.00 2015-08-25 22:03:43.625 237 12631.90 77.88 54578.20 88888.00 2015-08-25 22:03:43.750 237 12631.92 77.90 54578.20 88888.00 2015-08-25 22:03:43.875 237 12631.95 77.85 54578.18 88888.00 2015-08-25 22:03:44.000 237 12631.95 77.85 54578.15 88888.00 2015-08-25 22:03:44.125 237 12631.95 77.88 54578.22 88888.00 2015-08-25 22:03:44.250 237 12631.95 77.85 54578.20 88888.00 2015-08-25 22:03:44.375 237 12632.00 77.85 54578.18 88888.00 2015-08-25 22:03:44.500 237 12631.90 77.83 54578.20 88888.00 2015-08-25 22:03:44.625 237 12631.92 77.83 54578.18 88888.00 2015-08-25 22:03:44.750 237 12631.98 77.85 54578.15 88888.00 2015-08-25 22:03:44.875 237 12631.95 77.85 54578.18 88888.00 2015-08-25 22:03:45.000 237 12631.92 77.80 54578.18 88888.00 2015-08-25 22:03:45.125 237 12631.95 77.80 54578.18 88888.00 2015-08-25 22:03:45.250 237 12631.98 77.80 54578.20 88888.00 2015-08-25 22:03:45.375 237 12632.00 77.85 54578.18 88888.00 2015-08-25 22:03:45.500 237 12632.00 77.83 54578.18 88888.00 2015-08-25 22:03:45.625 237 12631.95 77.83 54578.18 88888.00 2015-08-25 22:03:45.750 237 12631.90 77.83 54578.18 88888.00 2015-08-25 22:03:45.875 237 12631.92 77.85 54578.20 88888.00 2015-08-25 22:03:46.000 237 12631.98 77.83 54578.20 88888.00 2015-08-25 22:03:46.125 237 12632.00 77.83 54578.22 88888.00 2015-08-25 22:03:46.250 237 12631.98 77.83 54578.22 88888.00 2015-08-25 22:03:46.375 237 12631.95 77.83 54578.25 88888.00 2015-08-25 22:03:46.500 237 12631.90 77.83 54578.25 88888.00 2015-08-25 22:03:46.625 237 12631.90 77.80 54578.22 88888.00 2015-08-25 22:03:46.750 237 12631.92 77.83 54578.22 88888.00 2015-08-25 22:03:46.875 237 12631.95 77.85 54578.22 88888.00 2015-08-25 22:03:47.000 237 12631.95 77.83 54578.25 88888.00 2015-08-25 22:03:47.125 237 12631.92 77.83 54578.25 88888.00 2015-08-25 22:03:47.250 237 12631.90 77.80 54578.22 88888.00 2015-08-25 22:03:47.375 237 12631.92 77.83 54578.22 88888.00 2015-08-25 22:03:47.500 237 12631.88 77.83 54578.20 88888.00 2015-08-25 22:03:47.625 237 12631.83 77.80 54578.20 88888.00 2015-08-25 22:03:47.750 237 12631.83 77.80 54578.18 88888.00 2015-08-25 22:03:47.875 237 12631.95 77.83 54578.18 88888.00 2015-08-25 22:03:48.000 237 12632.00 77.83 54578.18 88888.00 2015-08-25 22:03:48.125 237 12631.98 77.80 54578.20 88888.00 2015-08-25 22:03:48.250 237 12631.92 77.78 54578.20 88888.00 2015-08-25 22:03:48.375 237 12631.95 77.80 54578.20 88888.00 2015-08-25 22:03:48.500 237 12631.98 77.80 54578.20 88888.00 2015-08-25 22:03:48.625 237 12632.00 77.80 54578.18 88888.00 2015-08-25 22:03:48.750 237 12632.05 77.83 54578.18 88888.00 2015-08-25 22:03:48.875 237 12632.00 77.80 54578.20 88888.00 2015-08-25 22:03:49.000 237 12631.95 77.80 54578.20 88888.00 2015-08-25 22:03:49.125 237 12631.98 77.83 54578.20 88888.00 2015-08-25 22:03:49.250 237 12631.98 77.80 54578.20 88888.00 2015-08-25 22:03:49.375 237 12631.98 77.83 54578.22 88888.00 2015-08-25 22:03:49.500 237 12632.00 77.83 54578.22 88888.00 2015-08-25 22:03:49.625 237 12631.95 77.80 54578.22 88888.00 2015-08-25 22:03:49.750 237 12631.92 77.80 54578.22 88888.00 2015-08-25 22:03:49.875 237 12631.90 77.83 54578.22 88888.00 2015-08-25 22:03:50.000 237 12631.92 77.80 54578.20 88888.00 2015-08-25 22:03:50.125 237 12631.92 77.78 54578.25 88888.00 2015-08-25 22:03:50.250 237 12631.92 77.78 54578.28 88888.00 2015-08-25 22:03:50.375 237 12631.92 77.78 54578.28 88888.00 2015-08-25 22:03:50.500 237 12631.95 77.80 54578.22 88888.00 2015-08-25 22:03:50.625 237 12631.92 77.83 54578.22 88888.00 2015-08-25 22:03:50.750 237 12631.90 77.78 54578.22 88888.00 2015-08-25 22:03:50.875 237 12631.88 77.80 54578.22 88888.00 2015-08-25 22:03:51.000 237 12631.90 77.80 54578.22 88888.00 2015-08-25 22:03:51.125 237 12631.95 77.78 54578.22 88888.00 2015-08-25 22:03:51.250 237 12631.95 77.78 54578.22 88888.00 2015-08-25 22:03:51.375 237 12631.95 77.75 54578.20 88888.00 2015-08-25 22:03:51.500 237 12631.90 77.78 54578.22 88888.00 2015-08-25 22:03:51.625 237 12631.85 77.78 54578.25 88888.00 2015-08-25 22:03:51.750 237 12631.83 77.78 54578.25 88888.00 2015-08-25 22:03:51.875 237 12631.85 77.75 54578.25 88888.00 2015-08-25 22:03:52.000 237 12631.88 77.80 54578.22 88888.00 2015-08-25 22:03:52.125 237 12631.92 77.78 54578.20 88888.00 2015-08-25 22:03:52.250 237 12631.92 77.72 54578.22 88888.00 2015-08-25 22:03:52.375 237 12631.95 77.78 54578.22 88888.00 2015-08-25 22:03:52.500 237 12631.95 77.75 54578.22 88888.00 2015-08-25 22:03:52.625 237 12631.95 77.75 54578.22 88888.00 2015-08-25 22:03:52.750 237 12631.98 77.75 54578.22 88888.00 2015-08-25 22:03:52.875 237 12631.95 77.72 54578.20 88888.00 2015-08-25 22:03:53.000 237 12631.90 77.72 54578.20 88888.00 2015-08-25 22:03:53.125 237 12631.85 77.72 54578.20 88888.00 2015-08-25 22:03:53.250 237 12631.83 77.72 54578.20 88888.00 2015-08-25 22:03:53.375 237 12631.85 77.75 54578.20 88888.00 2015-08-25 22:03:53.500 237 12631.83 77.75 54578.20 88888.00 2015-08-25 22:03:53.625 237 12631.85 77.75 54578.22 88888.00 2015-08-25 22:03:53.750 237 12631.90 77.72 54578.22 88888.00 2015-08-25 22:03:53.875 237 12631.90 77.72 54578.20 88888.00 2015-08-25 22:03:54.000 237 12631.88 77.70 54578.22 88888.00 2015-08-25 22:03:54.125 237 12631.85 77.72 54578.20 88888.00 2015-08-25 22:03:54.250 237 12631.77 77.70 54578.20 88888.00 2015-08-25 22:03:54.375 237 12631.83 77.75 54578.22 88888.00 2015-08-25 22:03:54.500 237 12631.85 77.75 54578.25 88888.00 2015-08-25 22:03:54.625 237 12631.90 77.72 54578.28 88888.00 2015-08-25 22:03:54.750 237 12631.85 77.72 54578.28 88888.00 2015-08-25 22:03:54.875 237 12631.85 77.72 54578.25 88888.00 2015-08-25 22:03:55.000 237 12631.88 77.70 54578.22 88888.00 2015-08-25 22:03:55.125 237 12631.90 77.70 54578.25 88888.00 2015-08-25 22:03:55.250 237 12631.88 77.67 54578.22 88888.00 2015-08-25 22:03:55.375 237 12631.90 77.72 54578.22 88888.00 2015-08-25 22:03:55.500 237 12631.90 77.70 54578.20 88888.00 2015-08-25 22:03:55.625 237 12631.90 77.72 54578.22 88888.00 2015-08-25 22:03:55.750 237 12631.98 77.70 54578.22 88888.00 2015-08-25 22:03:55.875 237 12631.98 77.70 54578.22 88888.00 2015-08-25 22:03:56.000 237 12631.90 77.67 54578.18 88888.00 2015-08-25 22:03:56.125 237 12631.88 77.67 54578.20 88888.00 2015-08-25 22:03:56.250 237 12631.90 77.65 54578.22 88888.00 2015-08-25 22:03:56.375 237 12631.92 77.65 54578.25 88888.00 2015-08-25 22:03:56.500 237 12631.92 77.62 54578.25 88888.00 2015-08-25 22:03:56.625 237 12631.95 77.65 54578.22 88888.00 2015-08-25 22:03:56.750 237 12631.95 77.65 54578.25 88888.00 2015-08-25 22:03:56.875 237 12631.92 77.67 54578.25 88888.00 2015-08-25 22:03:57.000 237 12631.95 77.67 54578.25 88888.00 2015-08-25 22:03:57.125 237 12631.92 77.65 54578.25 88888.00 2015-08-25 22:03:57.250 237 12631.95 77.62 54578.22 88888.00 2015-08-25 22:03:57.375 237 12631.98 77.65 54578.22 88888.00 2015-08-25 22:03:57.500 237 12631.98 77.65 54578.22 88888.00 2015-08-25 22:03:57.625 237 12631.98 77.65 54578.25 88888.00 2015-08-25 22:03:57.750 237 12631.95 77.62 54578.22 88888.00 2015-08-25 22:03:57.875 237 12631.95 77.65 54578.25 88888.00 2015-08-25 22:03:58.000 237 12631.98 77.65 54578.22 88888.00 2015-08-25 22:03:58.125 237 12631.98 77.62 54578.22 88888.00 2015-08-25 22:03:58.250 237 12631.92 77.60 54578.25 88888.00 2015-08-25 22:03:58.375 237 12631.95 77.60 54578.25 88888.00 2015-08-25 22:03:58.500 237 12631.90 77.58 54578.25 88888.00 2015-08-25 22:03:58.625 237 12631.90 77.58 54578.25 88888.00 2015-08-25 22:03:58.750 237 12631.92 77.60 54578.28 88888.00 2015-08-25 22:03:58.875 237 12631.92 77.62 54578.30 88888.00 2015-08-25 22:03:59.000 237 12631.90 77.62 54578.25 88888.00 2015-08-25 22:03:59.125 237 12631.90 77.62 54578.25 88888.00 2015-08-25 22:03:59.250 237 12631.90 77.58 54578.25 88888.00 2015-08-25 22:03:59.375 237 12631.88 77.58 54578.22 88888.00 2015-08-25 22:03:59.500 237 12631.92 77.60 54578.28 88888.00 2015-08-25 22:03:59.625 237 12631.90 77.62 54578.28 88888.00 2015-08-25 22:03:59.750 237 12631.90 77.60 54578.25 88888.00 2015-08-25 22:03:59.875 237 12631.95 77.62 54578.25 88888.00 2015-08-25 22:04:00.000 237 12631.95 77.60 54578.22 88888.00 2015-08-25 22:04:00.125 237 12631.95 77.60 54578.28 88888.00 2015-08-25 22:04:00.250 237 12631.92 77.62 54578.28 88888.00 2015-08-25 22:04:00.375 237 12631.95 77.60 54578.28 88888.00 2015-08-25 22:04:00.500 237 12631.95 77.60 54578.25 88888.00 2015-08-25 22:04:00.625 237 12631.95 77.58 54578.28 88888.00 2015-08-25 22:04:00.750 237 12631.98 77.58 54578.28 88888.00 2015-08-25 22:04:00.875 237 12632.00 77.60 54578.25 88888.00 2015-08-25 22:04:01.000 237 12631.95 77.60 54578.22 88888.00 2015-08-25 22:04:01.125 237 12631.92 77.58 54578.22 88888.00 2015-08-25 22:04:01.250 237 12631.95 77.62 54578.25 88888.00 2015-08-25 22:04:01.375 237 12631.92 77.60 54578.25 88888.00 2015-08-25 22:04:01.500 237 12631.95 77.58 54578.25 88888.00 2015-08-25 22:04:01.625 237 12631.98 77.60 54578.25 88888.00 2015-08-25 22:04:01.750 237 12631.98 77.60 54578.22 88888.00 2015-08-25 22:04:01.875 237 12631.95 77.60 54578.25 88888.00 2015-08-25 22:04:02.000 237 12631.95 77.58 54578.25 88888.00 2015-08-25 22:04:02.125 237 12631.98 77.58 54578.28 88888.00 2015-08-25 22:04:02.250 237 12631.95 77.58 54578.25 88888.00 2015-08-25 22:04:02.375 237 12631.98 77.58 54578.28 88888.00 2015-08-25 22:04:02.500 237 12631.95 77.58 54578.28 88888.00 2015-08-25 22:04:02.625 237 12631.98 77.58 54578.28 88888.00 2015-08-25 22:04:02.750 237 12631.90 77.58 54578.28 88888.00 2015-08-25 22:04:02.875 237 12631.90 77.58 54578.28 88888.00 2015-08-25 22:04:03.000 237 12631.92 77.58 54578.28 88888.00 2015-08-25 22:04:03.125 237 12631.90 77.58 54578.28 88888.00 2015-08-25 22:04:03.250 237 12631.90 77.55 54578.30 88888.00 2015-08-25 22:04:03.375 237 12631.95 77.58 54578.30 88888.00 2015-08-25 22:04:03.500 237 12631.98 77.60 54578.30 88888.00 2015-08-25 22:04:03.625 237 12631.95 77.58 54578.30 88888.00 2015-08-25 22:04:03.750 237 12631.92 77.55 54578.28 88888.00 2015-08-25 22:04:03.875 237 12631.88 77.55 54578.28 88888.00 2015-08-25 22:04:04.000 237 12631.80 77.58 54578.28 88888.00 2015-08-25 22:04:04.125 237 12631.73 77.60 54578.28 88888.00 2015-08-25 22:04:04.250 237 12631.80 77.58 54578.28 88888.00 2015-08-25 22:04:04.375 237 12631.88 77.55 54578.28 88888.00 2015-08-25 22:04:04.500 237 12631.83 77.53 54578.28 88888.00 2015-08-25 22:04:04.625 237 12631.80 77.53 54578.30 88888.00 2015-08-25 22:04:04.750 237 12631.80 77.60 54578.30 88888.00 2015-08-25 22:04:04.875 237 12631.85 77.58 54578.30 88888.00 2015-08-25 22:04:05.000 237 12631.88 77.58 54578.30 88888.00 2015-08-25 22:04:05.125 237 12631.90 77.58 54578.32 88888.00 2015-08-25 22:04:05.250 237 12631.83 77.58 54578.30 88888.00 2015-08-25 22:04:05.375 237 12631.88 77.58 54578.28 88888.00 2015-08-25 22:04:05.500 237 12631.90 77.58 54578.28 88888.00 2015-08-25 22:04:05.625 237 12631.85 77.60 54578.28 88888.00 2015-08-25 22:04:05.750 237 12631.80 77.60 54578.28 88888.00 2015-08-25 22:04:05.875 237 12631.85 77.55 54578.28 88888.00 2015-08-25 22:04:06.000 237 12631.92 77.55 54578.25 88888.00 2015-08-25 22:04:06.125 237 12631.90 77.58 54578.25 88888.00 2015-08-25 22:04:06.250 237 12631.83 77.55 54578.28 88888.00 2015-08-25 22:04:06.375 237 12631.88 77.58 54578.25 88888.00 2015-08-25 22:04:06.500 237 12631.88 77.53 54578.25 88888.00 2015-08-25 22:04:06.625 237 12631.88 77.53 54578.25 88888.00 2015-08-25 22:04:06.750 237 12631.90 77.53 54578.28 88888.00 2015-08-25 22:04:06.875 237 12631.92 77.53 54578.22 88888.00 2015-08-25 22:04:07.000 237 12631.95 77.55 54578.25 88888.00 2015-08-25 22:04:07.125 237 12631.98 77.55 54578.28 88888.00 2015-08-25 22:04:07.250 237 12631.98 77.58 54578.28 88888.00 2015-08-25 22:04:07.375 237 12631.98 77.58 54578.30 88888.00 2015-08-25 22:04:07.500 237 12631.95 77.58 54578.28 88888.00 2015-08-25 22:04:07.625 237 12631.92 77.58 54578.25 88888.00 2015-08-25 22:04:07.750 237 12631.92 77.55 54578.22 88888.00 2015-08-25 22:04:07.875 237 12631.90 77.55 54578.25 88888.00 2015-08-25 22:04:08.000 237 12631.92 77.58 54578.28 88888.00 2015-08-25 22:04:08.125 237 12631.90 77.58 54578.30 88888.00 2015-08-25 22:04:08.250 237 12631.85 77.55 54578.25 88888.00 2015-08-25 22:04:08.375 237 12631.90 77.55 54578.25 88888.00 2015-08-25 22:04:08.500 237 12631.92 77.55 54578.28 88888.00 2015-08-25 22:04:08.625 237 12631.92 77.58 54578.28 88888.00 2015-08-25 22:04:08.750 237 12631.90 77.58 54578.28 88888.00 2015-08-25 22:04:08.875 237 12631.88 77.55 54578.28 88888.00 2015-08-25 22:04:09.000 237 12631.90 77.53 54578.25 88888.00 2015-08-25 22:04:09.125 237 12631.90 77.53 54578.28 88888.00 2015-08-25 22:04:09.250 237 12631.85 77.53 54578.28 88888.00 2015-08-25 22:04:09.375 237 12631.88 77.55 54578.28 88888.00 2015-08-25 22:04:09.500 237 12631.88 77.53 54578.25 88888.00 2015-08-25 22:04:09.625 237 12631.88 77.55 54578.25 88888.00 2015-08-25 22:04:09.750 237 12631.80 77.58 54578.22 88888.00 2015-08-25 22:04:09.875 237 12631.77 77.55 54578.25 88888.00 2015-08-25 22:04:10.000 237 12631.83 77.53 54578.25 88888.00 2015-08-25 22:04:10.125 237 12631.83 77.55 54578.22 88888.00 2015-08-25 22:04:10.250 237 12631.88 77.55 54578.25 88888.00 2015-08-25 22:04:10.375 237 12631.88 77.55 54578.22 88888.00 2015-08-25 22:04:10.500 237 12631.90 77.55 54578.22 88888.00 2015-08-25 22:04:10.625 237 12631.92 77.58 54578.28 88888.00 2015-08-25 22:04:10.750 237 12631.92 77.58 54578.28 88888.00 2015-08-25 22:04:10.875 237 12631.90 77.58 54578.28 88888.00 2015-08-25 22:04:11.000 237 12631.88 77.55 54578.25 88888.00 2015-08-25 22:04:11.125 237 12631.85 77.58 54578.28 88888.00 2015-08-25 22:04:11.250 237 12631.83 77.60 54578.30 88888.00 2015-08-25 22:04:11.375 237 12631.90 77.60 54578.30 88888.00 2015-08-25 22:04:11.500 237 12631.88 77.60 54578.30 88888.00 2015-08-25 22:04:11.625 237 12631.85 77.55 54578.25 88888.00 2015-08-25 22:04:11.750 237 12631.75 77.58 54578.25 88888.00 2015-08-25 22:04:11.875 237 12631.80 77.58 54578.25 88888.00 2015-08-25 22:04:12.000 237 12631.85 77.58 54578.22 88888.00 2015-08-25 22:04:12.125 237 12631.83 77.53 54578.25 88888.00 2015-08-25 22:04:12.250 237 12631.77 77.50 54578.25 88888.00 2015-08-25 22:04:12.375 237 12631.77 77.55 54578.25 88888.00 2015-08-25 22:04:12.500 237 12631.70 77.58 54578.25 88888.00 2015-08-25 22:04:12.625 237 12631.65 77.58 54578.25 88888.00 2015-08-25 22:04:12.750 237 12631.70 77.62 54578.25 88888.00 2015-08-25 22:04:12.875 237 12631.77 77.62 54578.28 88888.00 2015-08-25 22:04:13.000 237 12631.83 77.62 54578.28 88888.00 2015-08-25 22:04:13.125 237 12631.83 77.58 54578.25 88888.00 2015-08-25 22:04:13.250 237 12631.77 77.55 54578.28 88888.00 2015-08-25 22:04:13.375 237 12631.83 77.58 54578.28 88888.00 2015-08-25 22:04:13.500 237 12631.85 77.58 54578.25 88888.00 2015-08-25 22:04:13.625 237 12631.88 77.60 54578.28 88888.00 2015-08-25 22:04:13.750 237 12631.88 77.60 54578.22 88888.00 2015-08-25 22:04:13.875 237 12631.90 77.62 54578.25 88888.00 2015-08-25 22:04:14.000 237 12631.90 77.62 54578.22 88888.00 2015-08-25 22:04:14.125 237 12631.85 77.65 54578.25 88888.00 2015-08-25 22:04:14.250 237 12631.77 77.62 54578.25 88888.00 2015-08-25 22:04:14.375 237 12631.83 77.65 54578.22 88888.00 2015-08-25 22:04:14.500 237 12631.83 77.65 54578.25 88888.00 2015-08-25 22:04:14.625 237 12631.85 77.65 54578.22 88888.00 2015-08-25 22:04:14.750 237 12631.83 77.62 54578.25 88888.00 2015-08-25 22:04:14.875 237 12631.85 77.62 54578.22 88888.00 2015-08-25 22:04:15.000 237 12631.85 77.62 54578.22 88888.00 2015-08-25 22:04:15.125 237 12631.85 77.65 54578.25 88888.00 2015-08-25 22:04:15.250 237 12631.85 77.65 54578.25 88888.00 2015-08-25 22:04:15.375 237 12631.88 77.65 54578.25 88888.00 2015-08-25 22:04:15.500 237 12631.77 77.62 54578.28 88888.00 2015-08-25 22:04:15.625 237 12631.75 77.62 54578.25 88888.00 2015-08-25 22:04:15.750 237 12631.77 77.62 54578.22 88888.00 2015-08-25 22:04:15.875 237 12631.80 77.62 54578.22 88888.00 2015-08-25 22:04:16.000 237 12631.80 77.60 54578.20 88888.00 2015-08-25 22:04:16.125 237 12631.88 77.60 54578.22 88888.00 2015-08-25 22:04:16.250 237 12631.90 77.60 54578.18 88888.00 2015-08-25 22:04:16.375 237 12631.88 77.62 54578.15 88888.00 2015-08-25 22:04:16.500 237 12631.85 77.62 54578.20 88888.00 2015-08-25 22:04:16.625 237 12631.83 77.62 54578.22 88888.00 2015-08-25 22:04:16.750 237 12631.85 77.65 54578.20 88888.00 2015-08-25 22:04:16.875 237 12631.83 77.62 54578.18 88888.00 2015-08-25 22:04:17.000 237 12631.83 77.65 54578.20 88888.00 2015-08-25 22:04:17.125 237 12631.83 77.65 54578.25 88888.00 2015-08-25 22:04:17.250 237 12631.77 77.62 54578.22 88888.00 2015-08-25 22:04:17.375 237 12631.67 77.62 54578.15 88888.00 2015-08-25 22:04:17.500 237 12631.73 77.65 54578.15 88888.00 2015-08-25 22:04:17.625 237 12631.80 77.65 54578.20 88888.00 2015-08-25 22:04:17.750 237 12631.83 77.65 54578.18 88888.00 2015-08-25 22:04:17.875 237 12631.80 77.62 54578.15 88888.00 2015-08-25 22:04:18.000 237 12631.77 77.62 54578.12 88888.00 2015-08-25 22:04:18.125 237 12631.85 77.62 54578.15 88888.00 2015-08-25 22:04:18.250 237 12631.83 77.65 54578.22 88888.00 2015-08-25 22:04:18.375 237 12631.83 77.65 54578.20 88888.00 2015-08-25 22:04:18.500 237 12631.85 77.65 54578.18 88888.00 2015-08-25 22:04:18.625 237 12631.85 77.65 54578.15 88888.00 2015-08-25 22:04:18.750 237 12631.85 77.65 54578.15 88888.00 2015-08-25 22:04:18.875 237 12631.85 77.62 54578.12 88888.00 2015-08-25 22:04:19.000 237 12631.85 77.65 54578.12 88888.00 2015-08-25 22:04:19.125 237 12631.88 77.65 54578.15 88888.00 2015-08-25 22:04:19.250 237 12631.83 77.65 54578.20 88888.00 2015-08-25 22:04:19.375 237 12631.80 77.67 54578.20 88888.00 2015-08-25 22:04:19.500 237 12631.77 77.70 54578.20 88888.00 2015-08-25 22:04:19.625 237 12631.77 77.70 54578.18 88888.00 2015-08-25 22:04:19.750 237 12631.77 77.70 54578.15 88888.00 2015-08-25 22:04:19.875 237 12631.80 77.67 54578.12 88888.00 2015-08-25 22:04:20.000 237 12631.83 77.67 54578.12 88888.00 2015-08-25 22:04:20.125 237 12631.83 77.70 54578.15 88888.00 2015-08-25 22:04:20.250 237 12631.75 77.67 54578.12 88888.00 2015-08-25 22:04:20.375 237 12631.80 77.70 54578.12 88888.00 2015-08-25 22:04:20.500 237 12631.80 77.72 54578.12 88888.00 2015-08-25 22:04:20.625 237 12631.80 77.75 54578.15 88888.00 2015-08-25 22:04:20.750 237 12631.85 77.72 54578.18 88888.00 2015-08-25 22:04:20.875 237 12631.90 77.72 54578.20 88888.00 2015-08-25 22:04:21.000 237 12631.90 77.70 54578.20 88888.00 2015-08-25 22:04:21.125 237 12631.95 77.70 54578.18 88888.00 2015-08-25 22:04:21.250 237 12631.92 77.70 54578.18 88888.00 2015-08-25 22:04:21.375 237 12631.98 77.75 54578.15 88888.00 2015-08-25 22:04:21.500 237 12631.98 77.70 54578.15 88888.00 2015-08-25 22:04:21.625 237 12631.90 77.70 54578.18 88888.00 2015-08-25 22:04:21.750 237 12631.88 77.72 54578.18 88888.00 2015-08-25 22:04:21.875 237 12631.90 77.72 54578.15 88888.00 2015-08-25 22:04:22.000 237 12631.98 77.85 54578.22 88888.00 2015-08-25 22:04:22.125 237 12631.98 77.88 54578.22 88888.00 2015-08-25 22:04:22.250 237 12631.90 77.78 54578.18 88888.00 2015-08-25 22:04:22.375 237 12631.88 77.75 54578.15 88888.00 2015-08-25 22:04:22.500 237 12631.85 77.75 54578.20 88888.00 2015-08-25 22:04:22.625 237 12631.88 77.78 54578.20 88888.00 2015-08-25 22:04:22.750 237 12631.95 77.78 54578.20 88888.00 2015-08-25 22:04:22.875 237 12631.95 77.78 54578.20 88888.00 2015-08-25 22:04:23.000 237 12631.92 77.80 54578.20 88888.00 2015-08-25 22:04:23.125 237 12631.90 77.80 54578.18 88888.00 2015-08-25 22:04:23.250 237 12631.92 77.75 54578.20 88888.00 2015-08-25 22:04:23.375 237 12631.90 77.75 54578.20 88888.00 2015-08-25 22:04:23.500 237 12631.85 77.78 54578.20 88888.00 2015-08-25 22:04:23.625 237 12631.85 77.75 54578.20 88888.00 2015-08-25 22:04:23.750 237 12631.88 77.75 54578.18 88888.00 2015-08-25 22:04:23.875 237 12631.85 77.75 54578.18 88888.00 2015-08-25 22:04:24.000 237 12631.83 77.72 54578.18 88888.00 2015-08-25 22:04:24.125 237 12631.80 77.75 54578.18 88888.00 2015-08-25 22:04:24.250 237 12631.80 77.78 54578.18 88888.00 2015-08-25 22:04:24.375 237 12631.85 77.80 54578.20 88888.00 2015-08-25 22:04:24.500 237 12631.88 77.80 54578.20 88888.00 2015-08-25 22:04:24.625 237 12631.83 77.75 54578.15 88888.00 2015-08-25 22:04:24.750 237 12631.83 77.72 54578.18 88888.00 2015-08-25 22:04:24.875 237 12631.83 77.75 54578.20 88888.00 2015-08-25 22:04:25.000 237 12631.85 77.78 54578.18 88888.00 2015-08-25 22:04:25.125 237 12631.92 77.78 54578.18 88888.00 2015-08-25 22:04:25.250 237 12631.90 77.80 54578.15 88888.00 2015-08-25 22:04:25.375 237 12631.92 77.80 54578.18 88888.00 2015-08-25 22:04:25.500 237 12631.92 77.80 54578.18 88888.00 2015-08-25 22:04:25.625 237 12631.90 77.80 54578.18 88888.00 2015-08-25 22:04:25.750 237 12631.85 77.80 54578.12 88888.00 2015-08-25 22:04:25.875 237 12631.83 77.83 54578.15 88888.00 2015-08-25 22:04:26.000 237 12631.83 77.80 54578.12 88888.00 2015-08-25 22:04:26.125 237 12631.85 77.80 54578.18 88888.00 2015-08-25 22:04:26.250 237 12631.80 77.75 54578.15 88888.00 2015-08-25 22:04:26.375 237 12631.88 77.83 54578.18 88888.00 2015-08-25 22:04:26.500 237 12631.88 77.83 54578.18 88888.00 2015-08-25 22:04:26.625 237 12631.92 77.83 54578.18 88888.00 2015-08-25 22:04:26.750 237 12631.95 77.83 54578.18 88888.00 2015-08-25 22:04:26.875 237 12631.98 77.83 54578.18 88888.00 2015-08-25 22:04:27.000 237 12631.95 77.83 54578.18 88888.00 2015-08-25 22:04:27.125 237 12631.88 77.88 54578.20 88888.00 2015-08-25 22:04:27.250 237 12631.77 77.88 54578.18 88888.00 2015-08-25 22:04:27.375 237 12631.83 77.85 54578.15 88888.00 2015-08-25 22:04:27.500 237 12631.80 77.85 54578.18 88888.00 2015-08-25 22:04:27.625 237 12631.80 77.83 54578.18 88888.00 2015-08-25 22:04:27.750 237 12631.83 77.85 54578.15 88888.00 2015-08-25 22:04:27.875 237 12631.85 77.85 54578.15 88888.00 2015-08-25 22:04:28.000 237 12631.88 77.83 54578.15 88888.00 2015-08-25 22:04:28.125 237 12631.92 77.83 54578.15 88888.00 2015-08-25 22:04:28.250 237 12631.85 77.85 54578.15 88888.00 2015-08-25 22:04:28.375 237 12631.83 77.85 54578.15 88888.00 2015-08-25 22:04:28.500 237 12631.85 77.88 54578.15 88888.00 2015-08-25 22:04:28.625 237 12631.83 77.90 54578.15 88888.00 2015-08-25 22:04:28.750 237 12631.80 77.88 54578.12 88888.00 2015-08-25 22:04:28.875 237 12631.83 77.90 54578.10 88888.00 2015-08-25 22:04:29.000 237 12631.83 77.92 54578.10 88888.00 2015-08-25 22:04:29.125 237 12631.83 77.92 54578.10 88888.00 2015-08-25 22:04:29.250 237 12631.85 77.92 54578.15 88888.00 2015-08-25 22:04:29.375 237 12631.85 77.90 54578.15 88888.00 2015-08-25 22:04:29.500 237 12631.85 77.90 54578.15 88888.00 2015-08-25 22:04:29.625 237 12631.90 77.95 54578.15 88888.00 2015-08-25 22:04:29.750 237 12631.88 77.95 54578.15 88888.00 2015-08-25 22:04:29.875 237 12631.83 77.92 54578.12 88888.00 2015-08-25 22:04:30.000 237 12631.85 77.95 54578.10 88888.00 2015-08-25 22:04:30.125 237 12631.88 77.92 54578.10 88888.00 2015-08-25 22:04:30.250 237 12631.83 77.88 54578.12 88888.00 2015-08-25 22:04:30.375 237 12631.80 77.92 54578.12 88888.00 2015-08-25 22:04:30.500 237 12631.85 77.92 54578.15 88888.00 2015-08-25 22:04:30.625 237 12631.90 77.95 54578.12 88888.00 2015-08-25 22:04:30.750 237 12631.92 77.90 54578.12 88888.00 2015-08-25 22:04:30.875 237 12631.90 77.95 54578.10 88888.00 2015-08-25 22:04:31.000 237 12631.85 77.95 54578.10 88888.00 2015-08-25 22:04:31.125 237 12631.90 77.92 54578.10 88888.00 2015-08-25 22:04:31.250 237 12631.90 77.90 54578.10 88888.00 2015-08-25 22:04:31.375 237 12631.95 77.92 54578.07 88888.00 2015-08-25 22:04:31.500 237 12631.95 77.95 54578.07 88888.00 2015-08-25 22:04:31.625 237 12631.92 77.95 54578.07 88888.00 2015-08-25 22:04:31.750 237 12631.95 77.95 54578.12 88888.00 2015-08-25 22:04:31.875 237 12631.95 77.97 54578.12 88888.00 2015-08-25 22:04:32.000 237 12631.90 77.95 54578.10 88888.00 2015-08-25 22:04:32.125 237 12631.90 77.97 54578.12 88888.00 2015-08-25 22:04:32.250 237 12631.90 77.97 54578.12 88888.00 2015-08-25 22:04:32.375 237 12631.90 77.95 54578.15 88888.00 2015-08-25 22:04:32.500 237 12631.90 77.97 54578.15 88888.00 2015-08-25 22:04:32.625 237 12631.92 77.97 54578.10 88888.00 2015-08-25 22:04:32.750 237 12631.88 77.97 54578.10 88888.00 2015-08-25 22:04:32.875 237 12631.88 78.03 54578.10 88888.00 2015-08-25 22:04:33.000 237 12631.90 78.00 54578.12 88888.00 2015-08-25 22:04:33.125 237 12631.90 77.97 54578.12 88888.00 2015-08-25 22:04:33.250 237 12631.88 78.03 54578.12 88888.00 2015-08-25 22:04:33.375 237 12631.88 78.05 54578.10 88888.00 2015-08-25 22:04:33.500 237 12631.88 78.00 54578.10 88888.00 2015-08-25 22:04:33.625 237 12631.90 78.03 54578.12 88888.00 2015-08-25 22:04:33.750 237 12631.88 78.05 54578.12 88888.00 2015-08-25 22:04:33.875 237 12631.88 78.05 54578.12 88888.00 2015-08-25 22:04:34.000 237 12631.88 78.08 54578.10 88888.00 2015-08-25 22:04:34.125 237 12631.88 78.05 54578.10 88888.00 2015-08-25 22:04:34.250 237 12631.90 78.05 54578.07 88888.00 2015-08-25 22:04:34.375 237 12631.95 78.03 54578.05 88888.00 2015-08-25 22:04:34.500 237 12631.95 78.03 54578.07 88888.00 2015-08-25 22:04:34.625 237 12631.92 78.05 54578.10 88888.00 2015-08-25 22:04:34.750 237 12631.92 78.05 54578.05 88888.00 2015-08-25 22:04:34.875 237 12631.95 78.05 54578.05 88888.00 2015-08-25 22:04:35.000 237 12631.95 78.05 54578.05 88888.00 2015-08-25 22:04:35.125 237 12631.90 78.08 54578.10 88888.00 2015-08-25 22:04:35.250 237 12631.88 78.10 54578.12 88888.00 2015-08-25 22:04:35.375 237 12631.90 78.08 54578.07 88888.00 2015-08-25 22:04:35.500 237 12631.88 78.08 54578.05 88888.00 2015-08-25 22:04:35.625 237 12631.85 78.08 54578.10 88888.00 2015-08-25 22:04:35.750 237 12631.90 78.08 54578.10 88888.00 2015-08-25 22:04:35.875 237 12632.00 78.10 54578.07 88888.00 2015-08-25 22:04:36.000 237 12632.05 78.12 54578.05 88888.00 2015-08-25 22:04:36.125 237 12632.00 78.15 54578.07 88888.00 2015-08-25 22:04:36.250 237 12631.90 78.08 54578.05 88888.00 2015-08-25 22:04:36.375 237 12631.88 78.05 54578.03 88888.00 2015-08-25 22:04:36.500 237 12631.88 78.08 54578.00 88888.00 2015-08-25 22:04:36.625 237 12631.95 78.08 54578.03 88888.00 2015-08-25 22:04:36.750 237 12631.95 78.10 54578.05 88888.00 2015-08-25 22:04:36.875 237 12631.92 78.12 54578.10 88888.00 2015-08-25 22:04:37.000 237 12631.92 78.10 54578.07 88888.00 2015-08-25 22:04:37.125 237 12632.00 78.12 54578.07 88888.00 2015-08-25 22:04:37.250 237 12632.00 78.10 54578.07 88888.00 2015-08-25 22:04:37.375 237 12631.98 78.15 54578.07 88888.00 2015-08-25 22:04:37.500 237 12631.98 78.15 54578.10 88888.00 2015-08-25 22:04:37.625 237 12631.98 78.12 54578.05 88888.00 2015-08-25 22:04:37.750 237 12631.92 78.12 54578.05 88888.00 2015-08-25 22:04:37.875 237 12631.92 78.15 54578.07 88888.00 2015-08-25 22:04:38.000 237 12631.95 78.15 54578.05 88888.00 2015-08-25 22:04:38.125 237 12631.98 78.12 54578.07 88888.00 2015-08-25 22:04:38.250 237 12631.90 78.15 54578.10 88888.00 2015-08-25 22:04:38.375 237 12631.92 78.17 54578.10 88888.00 2015-08-25 22:04:38.500 237 12631.95 78.15 54578.07 88888.00 2015-08-25 22:04:38.625 237 12632.00 78.15 54578.05 88888.00 2015-08-25 22:04:38.750 237 12632.05 78.12 54578.07 88888.00 2015-08-25 22:04:38.875 237 12632.05 78.10 54578.10 88888.00 2015-08-25 22:04:39.000 237 12632.05 78.15 54578.07 88888.00 2015-08-25 22:04:39.125 237 12631.98 78.17 54578.07 88888.00 2015-08-25 22:04:39.250 237 12631.95 78.17 54578.05 88888.00 2015-08-25 22:04:39.375 237 12632.00 78.20 54578.03 88888.00 2015-08-25 22:04:39.500 237 12632.00 78.20 54578.05 88888.00 2015-08-25 22:04:39.625 237 12631.98 78.20 54578.07 88888.00 2015-08-25 22:04:39.750 237 12631.95 78.20 54578.05 88888.00 2015-08-25 22:04:39.875 237 12631.98 78.20 54578.05 88888.00 2015-08-25 22:04:40.000 237 12632.02 78.20 54578.05 88888.00 2015-08-25 22:04:40.125 237 12632.00 78.20 54578.07 88888.00 2015-08-25 22:04:40.250 237 12631.98 78.17 54578.05 88888.00 2015-08-25 22:04:40.375 237 12631.98 78.17 54578.05 88888.00 2015-08-25 22:04:40.500 237 12631.98 78.17 54578.03 88888.00 2015-08-25 22:04:40.625 237 12632.00 78.20 54578.03 88888.00 2015-08-25 22:04:40.750 237 12632.02 78.20 54578.03 88888.00 2015-08-25 22:04:40.875 237 12632.00 78.20 54578.05 88888.00 2015-08-25 22:04:41.000 237 12632.00 78.22 54578.05 88888.00 2015-08-25 22:04:41.125 237 12631.95 78.20 54578.03 88888.00 2015-08-25 22:04:41.250 237 12631.95 78.15 54578.05 88888.00 2015-08-25 22:04:41.375 237 12631.98 78.20 54578.05 88888.00 2015-08-25 22:04:41.500 237 12631.92 78.22 54578.05 88888.00 2015-08-25 22:04:41.625 237 12631.90 78.28 54578.05 88888.00 2015-08-25 22:04:41.750 237 12631.92 78.22 54578.05 88888.00 2015-08-25 22:04:41.875 237 12631.92 78.22 54578.05 88888.00 2015-08-25 22:04:42.000 237 12631.92 78.22 54578.07 88888.00 2015-08-25 22:04:42.125 237 12631.90 78.22 54578.10 88888.00 2015-08-25 22:04:42.250 237 12631.90 78.20 54578.07 88888.00 2015-08-25 22:04:42.375 237 12631.88 78.20 54578.05 88888.00 2015-08-25 22:04:42.500 237 12631.85 78.20 54578.05 88888.00 2015-08-25 22:04:42.625 237 12631.90 78.20 54578.07 88888.00 2015-08-25 22:04:42.750 237 12631.92 78.22 54578.10 88888.00 2015-08-25 22:04:42.875 237 12631.92 78.20 54578.05 88888.00 2015-08-25 22:04:43.000 237 12631.92 78.20 54578.03 88888.00 2015-08-25 22:04:43.125 237 12631.88 78.20 54578.03 88888.00 2015-08-25 22:04:43.250 237 12631.90 78.22 54578.07 88888.00 2015-08-25 22:04:43.375 237 12631.95 78.25 54578.07 88888.00 2015-08-25 22:04:43.500 237 12631.95 78.25 54578.07 88888.00 2015-08-25 22:04:43.625 237 12631.95 78.22 54578.05 88888.00 2015-08-25 22:04:43.750 237 12631.95 78.25 54578.05 88888.00 2015-08-25 22:04:43.875 237 12631.92 78.28 54578.05 88888.00 2015-08-25 22:04:44.000 237 12631.88 78.22 54578.05 88888.00 2015-08-25 22:04:44.125 237 12631.85 78.22 54578.05 88888.00 2015-08-25 22:04:44.250 237 12631.83 78.20 54578.05 88888.00 2015-08-25 22:04:44.375 237 12631.85 78.22 54578.05 88888.00 2015-08-25 22:04:44.500 237 12631.83 78.28 54578.00 88888.00 2015-08-25 22:04:44.625 237 12631.80 78.28 54577.97 88888.00 2015-08-25 22:04:44.750 237 12631.83 78.28 54578.00 88888.00 2015-08-25 22:04:44.875 237 12631.88 78.28 54578.00 88888.00 2015-08-25 22:04:45.000 237 12631.90 78.25 54578.00 88888.00 2015-08-25 22:04:45.125 237 12631.88 78.28 54578.00 88888.00 2015-08-25 22:04:45.250 237 12631.88 78.28 54578.05 88888.00 2015-08-25 22:04:45.375 237 12631.90 78.30 54578.07 88888.00 2015-08-25 22:04:45.500 237 12631.80 78.30 54578.07 88888.00 2015-08-25 22:04:45.625 237 12631.75 78.30 54578.05 88888.00 2015-08-25 22:04:45.750 237 12631.80 78.33 54578.03 88888.00 2015-08-25 22:04:45.875 237 12631.85 78.33 54578.03 88888.00 2015-08-25 22:04:46.000 237 12631.85 78.30 54578.03 88888.00 2015-08-25 22:04:46.125 237 12631.85 78.30 54578.03 88888.00 2015-08-25 22:04:46.250 237 12631.88 78.28 54578.05 88888.00 2015-08-25 22:04:46.375 237 12631.92 78.30 54578.05 88888.00 2015-08-25 22:04:46.500 237 12631.92 78.28 54578.03 88888.00 2015-08-25 22:04:46.625 237 12631.92 78.33 54578.05 88888.00 2015-08-25 22:04:46.750 237 12631.88 78.30 54578.05 88888.00 2015-08-25 22:04:46.875 237 12631.88 78.30 54578.00 88888.00 2015-08-25 22:04:47.000 237 12631.88 78.30 54577.97 88888.00 2015-08-25 22:04:47.125 237 12631.85 78.30 54578.00 88888.00 2015-08-25 22:04:47.250 237 12631.83 78.28 54578.03 88888.00 2015-08-25 22:04:47.375 237 12631.88 78.30 54578.05 88888.00 2015-08-25 22:04:47.500 237 12631.88 78.35 54578.05 88888.00 2015-08-25 22:04:47.625 237 12631.85 78.38 54578.03 88888.00 2015-08-25 22:04:47.750 237 12631.88 78.38 54578.00 88888.00 2015-08-25 22:04:47.875 237 12631.90 78.35 54578.03 88888.00 2015-08-25 22:04:48.000 237 12631.92 78.35 54578.05 88888.00 2015-08-25 22:04:48.125 237 12631.95 78.35 54578.05 88888.00 2015-08-25 22:04:48.250 237 12631.92 78.33 54578.03 88888.00 2015-08-25 22:04:48.375 237 12631.90 78.33 54578.00 88888.00 2015-08-25 22:04:48.500 237 12631.85 78.33 54578.03 88888.00 2015-08-25 22:04:48.625 237 12631.88 78.35 54578.03 88888.00 2015-08-25 22:04:48.750 237 12631.90 78.35 54578.05 88888.00 2015-08-25 22:04:48.875 237 12631.85 78.35 54578.03 88888.00 2015-08-25 22:04:49.000 237 12631.77 78.35 54578.00 88888.00 2015-08-25 22:04:49.125 237 12631.85 78.38 54578.05 88888.00 2015-08-25 22:04:49.250 237 12631.90 78.38 54578.05 88888.00 2015-08-25 22:04:49.375 237 12631.90 78.38 54578.03 88888.00 2015-08-25 22:04:49.500 237 12631.85 78.35 54578.00 88888.00 2015-08-25 22:04:49.625 237 12631.88 78.35 54578.03 88888.00 2015-08-25 22:04:49.750 237 12631.90 78.35 54578.03 88888.00 2015-08-25 22:04:49.875 237 12631.85 78.35 54578.05 88888.00 2015-08-25 22:04:50.000 237 12631.88 78.35 54578.03 88888.00 2015-08-25 22:04:50.125 237 12631.90 78.35 54578.05 88888.00 2015-08-25 22:04:50.250 237 12631.85 78.35 54578.03 88888.00 2015-08-25 22:04:50.375 237 12631.85 78.33 54578.03 88888.00 2015-08-25 22:04:50.500 237 12631.80 78.35 54578.03 88888.00 2015-08-25 22:04:50.625 237 12631.83 78.35 54578.00 88888.00 2015-08-25 22:04:50.750 237 12631.88 78.35 54578.00 88888.00 2015-08-25 22:04:50.875 237 12631.92 78.35 54578.00 88888.00 2015-08-25 22:04:51.000 237 12631.90 78.30 54577.97 88888.00 2015-08-25 22:04:51.125 237 12631.90 78.30 54578.00 88888.00 2015-08-25 22:04:51.250 237 12631.90 78.30 54578.00 88888.00 2015-08-25 22:04:51.375 237 12631.92 78.35 54578.03 88888.00 2015-08-25 22:04:51.500 237 12631.90 78.35 54578.00 88888.00 2015-08-25 22:04:51.625 237 12631.95 78.35 54578.03 88888.00 2015-08-25 22:04:51.750 237 12631.92 78.35 54578.03 88888.00 2015-08-25 22:04:51.875 237 12631.92 78.35 54578.00 88888.00 2015-08-25 22:04:52.000 237 12631.90 78.35 54577.97 88888.00 2015-08-25 22:04:52.125 237 12631.85 78.33 54578.00 88888.00 2015-08-25 22:04:52.250 237 12631.85 78.38 54578.03 88888.00 2015-08-25 22:04:52.375 237 12631.83 78.38 54578.00 88888.00 2015-08-25 22:04:52.500 237 12631.80 78.35 54578.00 88888.00 2015-08-25 22:04:52.625 237 12631.88 78.38 54578.00 88888.00 2015-08-25 22:04:52.750 237 12631.92 78.38 54577.97 88888.00 2015-08-25 22:04:52.875 237 12631.88 78.38 54577.95 88888.00 2015-08-25 22:04:53.000 237 12631.88 78.38 54577.97 88888.00 2015-08-25 22:04:53.125 237 12631.95 78.38 54578.03 88888.00 2015-08-25 22:04:53.250 237 12631.95 78.38 54578.03 88888.00 2015-08-25 22:04:53.375 237 12631.95 78.40 54578.03 88888.00 2015-08-25 22:04:53.500 237 12631.85 78.40 54578.03 88888.00 2015-08-25 22:04:53.625 237 12631.83 78.40 54578.00 88888.00 2015-08-25 22:04:53.750 237 12631.83 78.40 54578.00 88888.00 2015-08-25 22:04:53.875 237 12631.88 78.40 54578.03 88888.00 2015-08-25 22:04:54.000 237 12631.90 78.40 54578.00 88888.00 2015-08-25 22:04:54.125 237 12631.90 78.40 54578.00 88888.00 2015-08-25 22:04:54.250 237 12631.75 78.33 54578.00 88888.00 2015-08-25 22:04:54.375 237 12631.70 78.35 54577.97 88888.00 2015-08-25 22:04:54.500 237 12631.75 78.35 54578.00 88888.00 2015-08-25 22:04:54.625 237 12631.83 78.35 54578.03 88888.00 2015-08-25 22:04:54.750 237 12631.88 78.38 54578.03 88888.00 2015-08-25 22:04:54.875 237 12631.85 78.40 54578.00 88888.00 2015-08-25 22:04:55.000 237 12631.75 78.40 54578.00 88888.00 2015-08-25 22:04:55.125 237 12631.67 78.40 54578.00 88888.00 2015-08-25 22:04:55.250 237 12631.67 78.38 54578.00 88888.00 2015-08-25 22:04:55.375 237 12631.70 78.38 54578.03 88888.00 2015-08-25 22:04:55.500 237 12631.70 78.40 54578.05 88888.00 2015-08-25 22:04:55.625 237 12631.67 78.38 54578.05 88888.00 2015-08-25 22:04:55.750 237 12631.70 78.38 54578.05 88888.00 2015-08-25 22:04:55.875 237 12631.73 78.40 54578.00 88888.00 2015-08-25 22:04:56.000 237 12631.70 78.40 54578.00 88888.00 2015-08-25 22:04:56.125 237 12631.67 78.38 54578.05 88888.00 2015-08-25 22:04:56.250 237 12631.67 78.38 54578.05 88888.00 2015-08-25 22:04:56.375 237 12631.67 78.38 54578.05 88888.00 2015-08-25 22:04:56.500 237 12631.67 78.40 54578.05 88888.00 2015-08-25 22:04:56.625 237 12631.70 78.42 54578.07 88888.00 2015-08-25 22:04:56.750 237 12631.65 78.40 54578.05 88888.00 2015-08-25 22:04:56.875 237 12631.67 78.42 54578.05 88888.00 2015-08-25 22:04:57.000 237 12631.70 78.42 54578.03 88888.00 2015-08-25 22:04:57.125 237 12631.65 78.45 54578.03 88888.00 2015-08-25 22:04:57.250 237 12631.62 78.38 54578.05 88888.00 2015-08-25 22:04:57.375 237 12631.73 78.38 54578.05 88888.00 2015-08-25 22:04:57.500 237 12631.73 78.40 54578.05 88888.00 2015-08-25 22:04:57.625 237 12631.77 78.40 54578.07 88888.00 2015-08-25 22:04:57.750 237 12631.83 78.42 54578.05 88888.00 2015-08-25 22:04:57.875 237 12631.83 78.42 54578.03 88888.00 2015-08-25 22:04:58.000 237 12631.75 78.42 54578.00 88888.00 2015-08-25 22:04:58.125 237 12631.73 78.45 54578.00 88888.00 2015-08-25 22:04:58.250 237 12631.80 78.45 54578.00 88888.00 2015-08-25 22:04:58.375 237 12631.80 78.45 54578.00 88888.00 2015-08-25 22:04:58.500 237 12631.80 78.45 54578.00 88888.00 2015-08-25 22:04:58.625 237 12631.80 78.45 54578.00 88888.00 2015-08-25 22:04:58.750 237 12631.85 78.45 54578.05 88888.00 2015-08-25 22:04:58.875 237 12631.83 78.45 54578.03 88888.00 2015-08-25 22:04:59.000 237 12631.85 78.45 54578.00 88888.00 2015-08-25 22:04:59.125 237 12631.85 78.42 54578.00 88888.00 2015-08-25 22:04:59.250 237 12631.80 78.40 54578.03 88888.00 2015-08-25 22:04:59.375 237 12631.83 78.47 54578.03 88888.00 2015-08-25 22:04:59.500 237 12631.77 78.45 54578.03 88888.00 2015-08-25 22:04:59.625 237 12631.80 78.45 54578.05 88888.00 2015-08-25 22:04:59.750 237 12631.90 78.45 54578.05 88888.00 2015-08-25 22:04:59.875 237 12631.90 78.45 54578.05 88888.00 2015-08-25 22:05:00.000 237 12631.85 78.45 54578.05 88888.00 2015-08-25 22:05:00.125 237 12631.85 78.45 54578.03 88888.00 2015-08-25 22:05:00.250 237 12631.83 78.47 54578.00 88888.00 2015-08-25 22:05:00.375 237 12631.75 78.47 54578.03 88888.00 2015-08-25 22:05:00.500 237 12631.73 78.47 54578.03 88888.00 2015-08-25 22:05:00.625 237 12631.70 78.47 54578.03 88888.00 2015-08-25 22:05:00.750 237 12631.70 78.47 54578.05 88888.00 2015-08-25 22:05:00.875 237 12631.75 78.47 54578.03 88888.00 2015-08-25 22:05:01.000 237 12631.73 78.45 54578.03 88888.00 2015-08-25 22:05:01.125 237 12631.73 78.45 54578.03 88888.00 2015-08-25 22:05:01.250 237 12631.73 78.45 54578.03 88888.00 2015-08-25 22:05:01.375 237 12631.73 78.45 54578.03 88888.00 2015-08-25 22:05:01.500 237 12631.70 78.45 54578.03 88888.00 2015-08-25 22:05:01.625 237 12631.70 78.45 54578.05 88888.00 2015-08-25 22:05:01.750 237 12631.60 78.42 54578.03 88888.00 2015-08-25 22:05:01.875 237 12631.55 78.45 54578.03 88888.00 2015-08-25 22:05:02.000 237 12631.60 78.45 54578.03 88888.00 2015-08-25 22:05:02.125 237 12631.62 78.45 54578.00 88888.00 2015-08-25 22:05:02.250 237 12631.60 78.40 54578.05 88888.00 2015-08-25 22:05:02.375 237 12631.62 78.40 54578.05 88888.00 2015-08-25 22:05:02.500 237 12631.65 78.42 54578.03 88888.00 2015-08-25 22:05:02.625 237 12631.60 78.42 54578.03 88888.00 2015-08-25 22:05:02.750 237 12631.58 78.42 54578.03 88888.00 2015-08-25 22:05:02.875 237 12631.60 78.42 54578.03 88888.00 2015-08-25 22:05:03.000 237 12631.60 78.40 54578.00 88888.00 2015-08-25 22:05:03.125 237 12631.52 78.40 54578.00 88888.00 2015-08-25 22:05:03.250 237 12631.58 78.42 54578.00 88888.00 2015-08-25 22:05:03.375 237 12631.60 78.42 54577.97 88888.00 2015-08-25 22:05:03.500 237 12631.58 78.40 54578.00 88888.00 2015-08-25 22:05:03.625 237 12631.58 78.42 54578.03 88888.00 2015-08-25 22:05:03.750 237 12631.62 78.42 54578.03 88888.00 2015-08-25 22:05:03.875 237 12631.60 78.45 54578.00 88888.00 2015-08-25 22:05:04.000 237 12631.62 78.50 54578.00 88888.00 2015-08-25 22:05:04.125 237 12631.62 78.45 54578.05 88888.00 2015-08-25 22:05:04.250 237 12631.62 78.42 54578.03 88888.00 2015-08-25 22:05:04.375 237 12631.60 78.45 54578.00 88888.00 2015-08-25 22:05:04.500 237 12631.65 78.47 54578.00 88888.00 2015-08-25 22:05:04.625 237 12631.65 78.47 54578.00 88888.00 2015-08-25 22:05:04.750 237 12631.60 78.50 54578.03 88888.00 2015-08-25 22:05:04.875 237 12631.55 78.50 54578.05 88888.00 2015-08-25 22:05:05.000 237 12631.55 78.50 54578.05 88888.00 2015-08-25 22:05:05.125 237 12631.60 78.50 54578.05 88888.00 2015-08-25 22:05:05.250 237 12631.62 78.50 54578.00 88888.00 2015-08-25 22:05:05.375 237 12631.60 78.47 54578.00 88888.00 2015-08-25 22:05:05.500 237 12631.58 78.50 54578.03 88888.00 2015-08-25 22:05:05.625 237 12631.55 78.45 54578.03 88888.00 2015-08-25 22:05:05.750 237 12631.62 78.47 54578.05 88888.00 2015-08-25 22:05:05.875 237 12631.65 78.47 54578.05 88888.00 2015-08-25 22:05:06.000 237 12631.60 78.45 54578.05 88888.00 2015-08-25 22:05:06.125 237 12631.60 78.45 54578.05 88888.00 2015-08-25 22:05:06.250 237 12631.62 78.42 54578.05 88888.00 2015-08-25 22:05:06.375 237 12631.65 78.42 54578.07 88888.00 2015-08-25 22:05:06.500 237 12631.65 78.42 54578.05 88888.00 2015-08-25 22:05:06.625 237 12631.60 78.45 54578.03 88888.00 2015-08-25 22:05:06.750 237 12631.58 78.47 54578.03 88888.00 2015-08-25 22:05:06.875 237 12631.58 78.45 54578.03 88888.00 2015-08-25 22:05:07.000 237 12631.55 78.45 54578.00 88888.00 2015-08-25 22:05:07.125 237 12631.58 78.45 54578.03 88888.00 2015-08-25 22:05:07.250 237 12631.58 78.42 54578.03 88888.00 2015-08-25 22:05:07.375 237 12631.58 78.42 54578.05 88888.00 2015-08-25 22:05:07.500 237 12631.60 78.42 54578.03 88888.00 2015-08-25 22:05:07.625 237 12631.55 78.42 54578.03 88888.00 2015-08-25 22:05:07.750 237 12631.55 78.42 54578.03 88888.00 2015-08-25 22:05:07.875 237 12631.52 78.42 54578.03 88888.00 2015-08-25 22:05:08.000 237 12631.58 78.42 54578.03 88888.00 2015-08-25 22:05:08.125 237 12631.60 78.40 54578.03 88888.00 2015-08-25 22:05:08.250 237 12631.55 78.38 54578.00 88888.00 2015-08-25 22:05:08.375 237 12631.58 78.40 54578.03 88888.00 2015-08-25 22:05:08.500 237 12631.55 78.42 54578.05 88888.00 2015-08-25 22:05:08.625 237 12631.55 78.40 54578.05 88888.00 2015-08-25 22:05:08.750 237 12631.60 78.38 54578.03 88888.00 2015-08-25 22:05:08.875 237 12631.60 78.38 54578.00 88888.00 2015-08-25 22:05:09.000 237 12631.55 78.35 54578.00 88888.00 2015-08-25 22:05:09.125 237 12631.55 78.38 54578.03 88888.00 2015-08-25 22:05:09.250 237 12631.58 78.35 54578.03 88888.00 2015-08-25 22:05:09.375 237 12631.62 78.35 54578.03 88888.00 2015-08-25 22:05:09.500 237 12631.60 78.38 54578.00 88888.00 2015-08-25 22:05:09.625 237 12631.60 78.38 54578.00 88888.00 2015-08-25 22:05:09.750 237 12631.65 78.35 54578.00 88888.00 2015-08-25 22:05:09.875 237 12631.65 78.35 54577.97 88888.00 2015-08-25 22:05:10.000 237 12631.60 78.38 54578.00 88888.00 2015-08-25 22:05:10.125 237 12631.58 78.38 54578.00 88888.00 2015-08-25 22:05:10.250 237 12631.58 78.33 54578.03 88888.00 2015-08-25 22:05:10.375 237 12631.60 78.30 54578.00 88888.00 2015-08-25 22:05:10.500 237 12631.62 78.35 54578.03 88888.00 2015-08-25 22:05:10.625 237 12631.67 78.38 54578.05 88888.00 2015-08-25 22:05:10.750 237 12631.62 78.35 54578.03 88888.00 2015-08-25 22:05:10.875 237 12631.58 78.35 54578.05 88888.00 2015-08-25 22:05:11.000 237 12631.60 78.35 54578.03 88888.00 2015-08-25 22:05:11.125 237 12631.65 78.33 54578.00 88888.00 2015-08-25 22:05:11.250 237 12631.60 78.30 54578.03 88888.00 2015-08-25 22:05:11.375 237 12631.60 78.30 54578.03 88888.00 2015-08-25 22:05:11.500 237 12631.65 78.35 54578.03 88888.00 2015-08-25 22:05:11.625 237 12631.73 78.35 54578.03 88888.00 2015-08-25 22:05:11.750 237 12631.67 78.35 54578.00 88888.00 2015-08-25 22:05:11.875 237 12631.62 78.38 54578.03 88888.00 2015-08-25 22:05:12.000 237 12631.62 78.33 54578.00 88888.00 2015-08-25 22:05:12.125 237 12631.62 78.30 54578.00 88888.00 2015-08-25 22:05:12.250 237 12631.70 78.33 54578.03 88888.00 2015-08-25 22:05:12.375 237 12631.73 78.35 54578.03 88888.00 2015-08-25 22:05:12.500 237 12631.70 78.35 54578.05 88888.00 2015-08-25 22:05:12.625 237 12631.65 78.35 54578.03 88888.00 2015-08-25 22:05:12.750 237 12631.67 78.35 54578.03 88888.00 2015-08-25 22:05:12.875 237 12631.67 78.33 54578.00 88888.00 2015-08-25 22:05:13.000 237 12631.70 78.30 54578.00 88888.00 2015-08-25 22:05:13.125 237 12631.67 78.28 54578.03 88888.00 2015-08-25 22:05:13.250 237 12631.58 78.28 54578.03 88888.00 2015-08-25 22:05:13.375 237 12631.55 78.30 54578.00 88888.00 2015-08-25 22:05:13.500 237 12631.50 78.33 54578.00 88888.00 2015-08-25 22:05:13.625 237 12631.55 78.30 54578.03 88888.00 2015-08-25 22:05:13.750 237 12631.60 78.30 54578.00 88888.00 2015-08-25 22:05:13.875 237 12631.58 78.30 54578.00 88888.00 2015-08-25 22:05:14.000 237 12631.60 78.33 54578.03 88888.00 2015-08-25 22:05:14.125 237 12631.70 78.33 54578.05 88888.00 2015-08-25 22:05:14.250 237 12631.65 78.30 54578.00 88888.00 2015-08-25 22:05:14.375 237 12631.58 78.28 54577.97 88888.00 2015-08-25 22:05:14.500 237 12631.60 78.30 54577.97 88888.00 2015-08-25 22:05:14.625 237 12631.65 78.33 54578.03 88888.00 2015-08-25 22:05:14.750 237 12631.65 78.35 54578.03 88888.00 2015-08-25 22:05:14.875 237 12631.62 78.33 54578.03 88888.00 2015-08-25 22:05:15.000 237 12631.58 78.30 54578.00 88888.00 2015-08-25 22:05:15.125 237 12631.60 78.30 54578.05 88888.00 2015-08-25 22:05:15.250 237 12631.60 78.33 54578.05 88888.00 2015-08-25 22:05:15.375 237 12631.60 78.30 54578.03 88888.00 2015-08-25 22:05:15.500 237 12631.55 78.28 54578.03 88888.00 2015-08-25 22:05:15.625 237 12631.52 78.30 54578.05 88888.00 2015-08-25 22:05:15.750 237 12631.55 78.33 54578.05 88888.00 2015-08-25 22:05:15.875 237 12631.58 78.33 54578.00 88888.00 2015-08-25 22:05:16.000 237 12631.60 78.35 54577.97 88888.00 2015-08-25 22:05:16.125 237 12631.60 78.35 54577.97 88888.00 2015-08-25 22:05:16.250 237 12631.58 78.30 54578.00 88888.00 2015-08-25 22:05:16.375 237 12631.62 78.35 54578.00 88888.00 2015-08-25 22:05:16.500 237 12631.62 78.35 54578.05 88888.00 2015-08-25 22:05:16.625 237 12631.60 78.35 54578.00 88888.00 2015-08-25 22:05:16.750 237 12631.58 78.33 54577.97 88888.00 2015-08-25 22:05:16.875 237 12631.52 78.35 54578.00 88888.00 2015-08-25 22:05:17.000 237 12631.48 78.33 54577.97 88888.00 2015-08-25 22:05:17.125 237 12631.48 78.28 54577.97 88888.00 2015-08-25 22:05:17.250 237 12631.50 78.28 54578.00 88888.00 2015-08-25 22:05:17.375 237 12631.52 78.33 54578.00 88888.00 2015-08-25 22:05:17.500 237 12631.60 78.33 54578.03 88888.00 2015-08-25 22:05:17.625 237 12631.60 78.33 54578.03 88888.00 2015-08-25 22:05:17.750 237 12631.55 78.30 54578.00 88888.00 2015-08-25 22:05:17.875 237 12631.58 78.30 54578.00 88888.00 2015-08-25 22:05:18.000 237 12631.55 78.33 54578.00 88888.00 2015-08-25 22:05:18.125 237 12631.58 78.30 54578.00 88888.00 2015-08-25 22:05:18.250 237 12631.55 78.28 54578.00 88888.00 2015-08-25 22:05:18.375 237 12631.58 78.28 54578.00 88888.00 2015-08-25 22:05:18.500 237 12631.60 78.30 54577.97 88888.00 2015-08-25 22:05:18.625 237 12631.67 78.35 54578.03 88888.00 2015-08-25 22:05:18.750 237 12631.67 78.33 54578.03 88888.00 2015-08-25 22:05:18.875 237 12631.58 78.33 54578.03 88888.00 2015-08-25 22:05:19.000 237 12631.55 78.33 54577.97 88888.00 2015-08-25 22:05:19.125 237 12631.58 78.33 54578.00 88888.00 2015-08-25 22:05:19.250 237 12631.52 78.33 54578.00 88888.00 2015-08-25 22:05:19.375 237 12631.58 78.33 54578.00 88888.00 2015-08-25 22:05:19.500 237 12631.58 78.33 54578.00 88888.00 2015-08-25 22:05:19.625 237 12631.58 78.33 54578.00 88888.00 2015-08-25 22:05:19.750 237 12631.58 78.33 54578.00 88888.00 2015-08-25 22:05:19.875 237 12631.60 78.33 54577.97 88888.00 2015-08-25 22:05:20.000 237 12631.58 78.33 54577.97 88888.00 2015-08-25 22:05:20.125 237 12631.55 78.33 54577.97 88888.00 2015-08-25 22:05:20.250 237 12631.52 78.30 54577.97 88888.00 2015-08-25 22:05:20.375 237 12631.55 78.33 54577.95 88888.00 2015-08-25 22:05:20.500 237 12631.58 78.33 54577.97 88888.00 2015-08-25 22:05:20.625 237 12631.58 78.30 54577.97 88888.00 2015-08-25 22:05:20.750 237 12631.58 78.33 54577.97 88888.00 2015-08-25 22:05:20.875 237 12631.58 78.33 54577.97 88888.00 2015-08-25 22:05:21.000 237 12631.55 78.33 54577.97 88888.00 2015-08-25 22:05:21.125 237 12631.58 78.30 54578.00 88888.00 2015-08-25 22:05:21.250 237 12631.52 78.28 54578.03 88888.00 2015-08-25 22:05:21.375 237 12631.52 78.28 54578.00 88888.00 2015-08-25 22:05:21.500 237 12631.50 78.28 54578.00 88888.00 2015-08-25 22:05:21.625 237 12631.52 78.30 54577.97 88888.00 2015-08-25 22:05:21.750 237 12631.60 78.28 54577.97 88888.00 2015-08-25 22:05:21.875 237 12631.58 78.33 54578.00 88888.00 2015-08-25 22:05:22.000 237 12631.60 78.35 54577.97 88888.00 2015-08-25 22:05:22.125 237 12631.62 78.35 54578.00 88888.00 2015-08-25 22:05:22.250 237 12631.58 78.33 54578.00 88888.00 2015-08-25 22:05:22.375 237 12631.60 78.35 54578.00 88888.00 2015-08-25 22:05:22.500 237 12631.62 78.35 54577.97 88888.00 2015-08-25 22:05:22.625 237 12631.62 78.38 54577.95 88888.00 2015-08-25 22:05:22.750 237 12631.65 78.38 54577.93 88888.00 2015-08-25 22:05:22.875 237 12631.58 78.35 54577.93 88888.00 2015-08-25 22:05:23.000 237 12631.52 78.33 54577.90 88888.00 2015-08-25 22:05:23.125 237 12631.60 78.30 54577.95 88888.00 2015-08-25 22:05:23.250 237 12631.62 78.35 54578.00 88888.00 2015-08-25 22:05:23.375 237 12631.62 78.38 54577.97 88888.00 2015-08-25 22:05:23.500 237 12631.60 78.38 54577.97 88888.00 2015-08-25 22:05:23.625 237 12631.65 78.38 54577.95 88888.00 2015-08-25 22:05:23.750 237 12631.70 78.40 54577.95 88888.00 2015-08-25 22:05:23.875 237 12631.60 78.35 54577.95 88888.00 2015-08-25 22:05:24.000 237 12631.55 78.33 54577.93 88888.00 2015-08-25 22:05:24.125 237 12631.60 78.30 54577.93 88888.00 2015-08-25 22:05:24.250 237 12631.55 78.28 54577.95 88888.00 2015-08-25 22:05:24.375 237 12631.55 78.33 54577.95 88888.00 2015-08-25 22:05:24.500 237 12631.58 78.33 54578.00 88888.00 2015-08-25 22:05:24.625 237 12631.62 78.35 54578.00 88888.00 2015-08-25 22:05:24.750 237 12631.62 78.33 54577.97 88888.00 2015-08-25 22:05:24.875 237 12631.60 78.35 54577.97 88888.00 2015-08-25 22:05:25.000 237 12631.62 78.33 54577.95 88888.00 2015-08-25 22:05:25.125 237 12631.73 78.35 54577.95 88888.00 2015-08-25 22:05:25.250 237 12631.65 78.33 54577.97 88888.00 2015-08-25 22:05:25.375 237 12631.60 78.30 54577.97 88888.00 2015-08-25 22:05:25.500 237 12631.62 78.30 54578.00 88888.00 2015-08-25 22:05:25.625 237 12631.73 78.30 54578.03 88888.00 2015-08-25 22:05:25.750 237 12631.75 78.25 54578.00 88888.00 2015-08-25 22:05:25.875 237 12631.75 78.22 54577.97 88888.00 2015-08-25 22:05:26.000 237 12631.73 78.22 54577.97 88888.00 2015-08-25 22:05:26.125 237 12631.70 78.25 54578.00 88888.00 2015-08-25 22:05:26.250 237 12631.67 78.28 54577.97 88888.00 2015-08-25 22:05:26.375 237 12631.70 78.28 54577.95 88888.00 2015-08-25 22:05:26.500 237 12631.65 78.28 54577.95 88888.00 2015-08-25 22:05:26.625 237 12631.62 78.28 54577.95 88888.00 2015-08-25 22:05:26.750 237 12631.62 78.28 54577.95 88888.00 2015-08-25 22:05:26.875 237 12631.70 78.30 54577.95 88888.00 2015-08-25 22:05:27.000 237 12631.67 78.30 54577.97 88888.00 2015-08-25 22:05:27.125 237 12631.65 78.28 54578.00 88888.00 2015-08-25 22:05:27.250 237 12631.55 78.30 54578.00 88888.00 2015-08-25 22:05:27.375 237 12631.58 78.30 54578.00 88888.00 2015-08-25 22:05:27.500 237 12631.60 78.30 54577.97 88888.00 2015-08-25 22:05:27.625 237 12631.65 78.30 54578.00 88888.00 2015-08-25 22:05:27.750 237 12631.65 78.33 54578.00 88888.00 2015-08-25 22:05:27.875 237 12631.67 78.28 54577.97 88888.00 2015-08-25 22:05:28.000 237 12631.65 78.30 54577.95 88888.00 2015-08-25 22:05:28.125 237 12631.58 78.28 54577.95 88888.00 2015-08-25 22:05:28.250 237 12631.60 78.25 54577.97 88888.00 2015-08-25 22:05:28.375 237 12631.70 78.28 54577.97 88888.00 2015-08-25 22:05:28.500 237 12631.65 78.30 54577.97 88888.00 2015-08-25 22:05:28.625 237 12631.62 78.30 54577.95 88888.00 2015-08-25 22:05:28.750 237 12631.62 78.30 54577.97 88888.00 2015-08-25 22:05:28.875 237 12631.62 78.30 54577.95 88888.00 2015-08-25 22:05:29.000 237 12631.67 78.28 54577.95 88888.00 2015-08-25 22:05:29.125 237 12631.67 78.22 54577.93 88888.00 2015-08-25 22:05:29.250 237 12631.60 78.22 54577.90 88888.00 2015-08-25 22:05:29.375 237 12631.65 78.30 54577.93 88888.00 2015-08-25 22:05:29.500 237 12631.65 78.28 54577.90 88888.00 2015-08-25 22:05:29.625 237 12631.70 78.25 54577.90 88888.00 2015-08-25 22:05:29.750 237 12631.75 78.30 54577.90 88888.00 2015-08-25 22:05:29.875 237 12631.73 78.30 54577.90 88888.00 2015-08-25 22:05:30.000 237 12631.73 78.30 54577.93 88888.00 2015-08-25 22:05:30.125 237 12631.75 78.30 54577.93 88888.00 2015-08-25 22:05:30.250 237 12631.73 78.33 54577.93 88888.00 2015-08-25 22:05:30.375 237 12631.73 78.33 54577.93 88888.00 2015-08-25 22:05:30.500 237 12631.70 78.30 54577.93 88888.00 2015-08-25 22:05:30.625 237 12631.77 78.30 54577.95 88888.00 2015-08-25 22:05:30.750 237 12631.80 78.30 54577.95 88888.00 2015-08-25 22:05:30.875 237 12631.77 78.33 54577.93 88888.00 2015-08-25 22:05:31.000 237 12631.73 78.33 54577.95 88888.00 2015-08-25 22:05:31.125 237 12631.75 78.30 54577.97 88888.00 2015-08-25 22:05:31.250 237 12631.77 78.30 54577.93 88888.00 2015-08-25 22:05:31.375 237 12631.83 78.30 54577.93 88888.00 2015-08-25 22:05:31.500 237 12631.77 78.33 54577.93 88888.00 2015-08-25 22:05:31.625 237 12631.70 78.30 54577.93 88888.00 2015-08-25 22:05:31.750 237 12631.73 78.33 54577.97 88888.00 2015-08-25 22:05:31.875 237 12631.75 78.30 54577.97 88888.00 2015-08-25 22:05:32.000 237 12631.77 78.30 54577.93 88888.00 2015-08-25 22:05:32.125 237 12631.77 78.33 54577.95 88888.00 2015-08-25 22:05:32.250 237 12631.70 78.35 54577.97 88888.00 2015-08-25 22:05:32.375 237 12631.65 78.35 54577.97 88888.00 2015-08-25 22:05:32.500 237 12631.65 78.35 54577.97 88888.00 2015-08-25 22:05:32.625 237 12631.62 78.35 54577.95 88888.00 2015-08-25 22:05:32.750 237 12631.67 78.33 54577.95 88888.00 2015-08-25 22:05:32.875 237 12631.70 78.33 54577.95 88888.00 2015-08-25 22:05:33.000 237 12631.70 78.35 54577.95 88888.00 2015-08-25 22:05:33.125 237 12631.62 78.33 54577.93 88888.00 2015-08-25 22:05:33.250 237 12631.58 78.30 54577.90 88888.00 2015-08-25 22:05:33.375 237 12631.62 78.35 54577.90 88888.00 2015-08-25 22:05:33.500 237 12631.65 78.38 54577.93 88888.00 2015-08-25 22:05:33.625 237 12631.58 78.35 54577.90 88888.00 2015-08-25 22:05:33.750 237 12631.52 78.33 54577.90 88888.00 2015-08-25 22:05:33.875 237 12631.55 78.33 54577.90 88888.00 2015-08-25 22:05:34.000 237 12631.60 78.35 54577.90 88888.00 2015-08-25 22:05:34.125 237 12631.67 78.35 54577.93 88888.00 2015-08-25 22:05:34.250 237 12631.65 78.35 54577.93 88888.00 2015-08-25 22:05:34.375 237 12631.62 78.30 54577.93 88888.00 2015-08-25 22:05:34.500 237 12631.65 78.30 54577.93 88888.00 2015-08-25 22:05:34.625 237 12631.62 78.33 54577.93 88888.00 2015-08-25 22:05:34.750 237 12631.65 78.33 54577.95 88888.00 2015-08-25 22:05:34.875 237 12631.62 78.30 54577.93 88888.00 2015-08-25 22:05:35.000 237 12631.65 78.28 54577.90 88888.00 2015-08-25 22:05:35.125 237 12631.67 78.30 54577.90 88888.00 2015-08-25 22:05:35.250 237 12631.67 78.33 54577.95 88888.00 2015-08-25 22:05:35.375 237 12631.62 78.35 54577.95 88888.00 2015-08-25 22:05:35.500 237 12631.60 78.38 54577.95 88888.00 2015-08-25 22:05:35.625 237 12631.62 78.38 54577.93 88888.00 2015-08-25 22:05:35.750 237 12631.70 78.38 54577.90 88888.00 2015-08-25 22:05:35.875 237 12631.65 78.35 54577.90 88888.00 2015-08-25 22:05:36.000 237 12631.58 78.35 54577.93 88888.00 2015-08-25 22:05:36.125 237 12631.55 78.35 54577.95 88888.00 2015-08-25 22:05:36.250 237 12631.55 78.35 54577.95 88888.00 2015-08-25 22:05:36.375 237 12631.62 78.33 54577.93 88888.00 2015-08-25 22:05:36.500 237 12631.62 78.33 54577.90 88888.00 2015-08-25 22:05:36.625 237 12631.65 78.35 54577.93 88888.00 2015-08-25 22:05:36.750 237 12631.67 78.38 54577.95 88888.00 2015-08-25 22:05:36.875 237 12631.62 78.38 54577.97 88888.00 2015-08-25 22:05:37.000 237 12631.60 78.35 54577.95 88888.00 2015-08-25 22:05:37.125 237 12631.60 78.33 54577.95 88888.00 2015-08-25 22:05:37.250 237 12631.58 78.33 54577.95 88888.00 2015-08-25 22:05:37.375 237 12631.55 78.35 54577.95 88888.00 2015-08-25 22:05:37.500 237 12631.55 78.38 54577.95 88888.00 2015-08-25 22:05:37.625 237 12631.55 78.38 54577.95 88888.00 2015-08-25 22:05:37.750 237 12631.52 78.35 54577.93 88888.00 2015-08-25 22:05:37.875 237 12631.55 78.35 54577.93 88888.00 2015-08-25 22:05:38.000 237 12631.58 78.38 54577.93 88888.00 2015-08-25 22:05:38.125 237 12631.58 78.38 54577.93 88888.00 2015-08-25 22:05:38.250 237 12631.52 78.35 54577.93 88888.00 2015-08-25 22:05:38.375 237 12631.55 78.38 54577.95 88888.00 2015-08-25 22:05:38.500 237 12631.58 78.38 54577.95 88888.00 2015-08-25 22:05:38.625 237 12631.58 78.38 54577.93 88888.00 2015-08-25 22:05:38.750 237 12631.58 78.38 54577.95 88888.00 2015-08-25 22:05:38.875 237 12631.55 78.38 54577.95 88888.00 2015-08-25 22:05:39.000 237 12631.62 78.35 54577.93 88888.00 2015-08-25 22:05:39.125 237 12631.70 78.35 54577.95 88888.00 2015-08-25 22:05:39.250 237 12631.65 78.35 54577.93 88888.00 2015-08-25 22:05:39.375 237 12631.62 78.38 54577.93 88888.00 2015-08-25 22:05:39.500 237 12631.60 78.40 54577.95 88888.00 2015-08-25 22:05:39.625 237 12631.58 78.40 54577.95 88888.00 2015-08-25 22:05:39.750 237 12631.62 78.40 54577.95 88888.00 2015-08-25 22:05:39.875 237 12631.60 78.35 54577.88 88888.00 2015-08-25 22:05:40.000 237 12631.58 78.33 54577.88 88888.00 2015-08-25 22:05:40.125 237 12631.60 78.38 54577.90 88888.00 2015-08-25 22:05:40.250 237 12631.60 78.40 54577.88 88888.00 2015-08-25 22:05:40.375 237 12631.62 78.40 54577.93 88888.00 2015-08-25 22:05:40.500 237 12631.55 78.42 54577.93 88888.00 2015-08-25 22:05:40.625 237 12631.52 78.40 54577.90 88888.00 2015-08-25 22:05:40.750 237 12631.52 78.42 54577.90 88888.00 2015-08-25 22:05:40.875 237 12631.52 78.40 54577.90 88888.00 2015-08-25 22:05:41.000 237 12631.45 78.40 54577.90 88888.00 2015-08-25 22:05:41.125 237 12631.45 78.42 54577.95 88888.00 2015-08-25 22:05:41.250 237 12631.45 78.40 54577.90 88888.00 2015-08-25 22:05:41.375 237 12631.50 78.42 54577.85 88888.00 2015-08-25 22:05:41.500 237 12631.50 78.42 54577.88 88888.00 2015-08-25 22:05:41.625 237 12631.55 78.45 54577.88 88888.00 2015-08-25 22:05:41.750 237 12631.52 78.42 54577.90 88888.00 2015-08-25 22:05:41.875 237 12631.58 78.40 54577.93 88888.00 2015-08-25 22:05:42.000 237 12631.55 78.40 54577.90 88888.00 2015-08-25 22:05:42.125 237 12631.52 78.40 54577.88 88888.00 2015-08-25 22:05:42.250 237 12631.48 78.45 54577.88 88888.00 2015-08-25 22:05:42.375 237 12631.52 78.45 54577.90 88888.00 2015-08-25 22:05:42.500 237 12631.52 78.47 54577.93 88888.00 2015-08-25 22:05:42.625 237 12631.52 78.45 54577.93 88888.00 2015-08-25 22:05:42.750 237 12631.55 78.42 54577.88 88888.00 2015-08-25 22:05:42.875 237 12631.55 78.42 54577.85 88888.00 2015-08-25 22:05:43.000 237 12631.52 78.40 54577.88 88888.00 2015-08-25 22:05:43.125 237 12631.55 78.40 54577.90 88888.00 2015-08-25 22:05:43.250 237 12631.60 78.40 54577.90 88888.00 2015-08-25 22:05:43.375 237 12631.60 78.40 54577.90 88888.00 2015-08-25 22:05:43.500 237 12631.62 78.38 54577.90 88888.00 2015-08-25 22:05:43.625 237 12631.60 78.38 54577.88 88888.00 2015-08-25 22:05:43.750 237 12631.60 78.40 54577.90 88888.00 2015-08-25 22:05:43.875 237 12631.58 78.42 54577.90 88888.00 2015-08-25 22:05:44.000 237 12631.58 78.40 54577.88 88888.00 2015-08-25 22:05:44.125 237 12631.60 78.38 54577.88 88888.00 2015-08-25 22:05:44.250 237 12631.58 78.42 54577.93 88888.00 2015-08-25 22:05:44.375 237 12631.50 78.40 54577.93 88888.00 2015-08-25 22:05:44.500 237 12631.52 78.40 54577.90 88888.00 2015-08-25 22:05:44.625 237 12631.52 78.40 54577.88 88888.00 2015-08-25 22:05:44.750 237 12631.50 78.40 54577.82 88888.00 2015-08-25 22:05:44.875 237 12631.52 78.38 54577.85 88888.00 2015-08-25 22:05:45.000 237 12631.55 78.38 54577.88 88888.00 2015-08-25 22:05:45.125 237 12631.55 78.38 54577.90 88888.00 2015-08-25 22:05:45.250 237 12631.50 78.38 54577.93 88888.00 2015-08-25 22:05:45.375 237 12631.55 78.40 54577.90 88888.00 2015-08-25 22:05:45.500 237 12631.55 78.40 54577.88 88888.00 2015-08-25 22:05:45.625 237 12631.55 78.38 54577.85 88888.00 2015-08-25 22:05:45.750 237 12631.58 78.40 54577.85 88888.00 2015-08-25 22:05:45.875 237 12631.58 78.42 54577.88 88888.00 2015-08-25 22:05:46.000 237 12631.58 78.47 54577.90 88888.00 2015-08-25 22:05:46.125 237 12631.58 78.42 54577.88 88888.00 2015-08-25 22:05:46.250 237 12631.62 78.40 54577.88 88888.00 2015-08-25 22:05:46.375 237 12631.62 78.42 54577.88 88888.00 2015-08-25 22:05:46.500 237 12631.60 78.45 54577.90 88888.00 2015-08-25 22:05:46.625 237 12631.60 78.45 54577.93 88888.00 2015-08-25 22:05:46.750 237 12631.65 78.45 54577.93 88888.00 2015-08-25 22:05:46.875 237 12631.67 78.45 54577.90 88888.00 2015-08-25 22:05:47.000 237 12631.70 78.42 54577.88 88888.00 2015-08-25 22:05:47.125 237 12631.67 78.40 54577.90 88888.00 2015-08-25 22:05:47.250 237 12631.62 78.40 54577.88 88888.00 2015-08-25 22:05:47.375 237 12631.62 78.40 54577.88 88888.00 2015-08-25 22:05:47.500 237 12631.62 78.42 54577.90 88888.00 2015-08-25 22:05:47.625 237 12631.70 78.45 54577.88 88888.00 2015-08-25 22:05:47.750 237 12631.67 78.40 54577.88 88888.00 2015-08-25 22:05:47.875 237 12631.70 78.42 54577.90 88888.00 2015-08-25 22:05:48.000 237 12631.70 78.40 54577.90 88888.00 2015-08-25 22:05:48.125 237 12631.70 78.40 54577.88 88888.00 2015-08-25 22:05:48.250 237 12631.73 78.42 54577.90 88888.00 2015-08-25 22:05:48.375 237 12631.70 78.38 54577.90 88888.00 2015-08-25 22:05:48.500 237 12631.67 78.40 54577.90 88888.00 2015-08-25 22:05:48.625 237 12631.58 78.40 54577.88 88888.00 2015-08-25 22:05:48.750 237 12631.52 78.42 54577.90 88888.00 2015-08-25 22:05:48.875 237 12631.55 78.42 54577.90 88888.00 2015-08-25 22:05:49.000 237 12631.60 78.42 54577.90 88888.00 2015-08-25 22:05:49.125 237 12631.60 78.42 54577.90 88888.00 2015-08-25 22:05:49.250 237 12631.55 78.40 54577.90 88888.00 2015-08-25 22:05:49.375 237 12631.58 78.42 54577.90 88888.00 2015-08-25 22:05:49.500 237 12631.58 78.45 54577.90 88888.00 2015-08-25 22:05:49.625 237 12631.58 78.45 54577.90 88888.00 2015-08-25 22:05:49.750 237 12631.60 78.45 54577.88 88888.00 2015-08-25 22:05:49.875 237 12631.62 78.47 54577.82 88888.00 2015-08-25 22:05:50.000 237 12631.65 78.47 54577.82 88888.00 2015-08-25 22:05:50.125 237 12631.65 78.45 54577.85 88888.00 2015-08-25 22:05:50.250 237 12631.55 78.45 54577.88 88888.00 2015-08-25 22:05:50.375 237 12631.55 78.45 54577.88 88888.00 2015-08-25 22:05:50.500 237 12631.58 78.45 54577.85 88888.00 2015-08-25 22:05:50.625 237 12631.60 78.45 54577.88 88888.00 2015-08-25 22:05:50.750 237 12631.60 78.45 54577.90 88888.00 2015-08-25 22:05:50.875 237 12631.60 78.47 54577.88 88888.00 2015-08-25 22:05:51.000 237 12631.60 78.47 54577.85 88888.00 2015-08-25 22:05:51.125 237 12631.58 78.45 54577.85 88888.00 2015-08-25 22:05:51.250 237 12631.58 78.45 54577.88 88888.00 2015-08-25 22:05:51.375 237 12631.62 78.47 54577.88 88888.00 2015-08-25 22:05:51.500 237 12631.58 78.47 54577.90 88888.00 2015-08-25 22:05:51.625 237 12631.58 78.53 54577.88 88888.00 2015-08-25 22:05:51.750 237 12631.60 78.47 54577.88 88888.00 2015-08-25 22:05:51.875 237 12631.65 78.47 54577.88 88888.00 2015-08-25 22:05:52.000 237 12631.60 78.50 54577.88 88888.00 2015-08-25 22:05:52.125 237 12631.62 78.50 54577.88 88888.00 2015-08-25 22:05:52.250 237 12631.62 78.47 54577.90 88888.00 2015-08-25 22:05:52.375 237 12631.67 78.47 54577.85 88888.00 2015-08-25 22:05:52.500 237 12631.70 78.47 54577.82 88888.00 2015-08-25 22:05:52.625 237 12631.67 78.47 54577.88 88888.00 2015-08-25 22:05:52.750 237 12631.65 78.47 54577.88 88888.00 2015-08-25 22:05:52.875 237 12631.60 78.47 54577.85 88888.00 2015-08-25 22:05:53.000 237 12631.60 78.53 54577.88 88888.00 2015-08-25 22:05:53.125 237 12631.58 78.50 54577.90 88888.00 2015-08-25 22:05:53.250 237 12631.52 78.53 54577.88 88888.00 2015-08-25 22:05:53.375 237 12631.50 78.53 54577.88 88888.00 2015-08-25 22:05:53.500 237 12631.55 78.53 54577.88 88888.00 2015-08-25 22:05:53.625 237 12631.58 78.50 54577.90 88888.00 2015-08-25 22:05:53.750 237 12631.58 78.50 54577.88 88888.00 2015-08-25 22:05:53.875 237 12631.55 78.50 54577.85 88888.00 2015-08-25 22:05:54.000 237 12631.60 78.55 54577.82 88888.00 2015-08-25 22:05:54.125 237 12631.55 78.50 54577.82 88888.00 2015-08-25 22:05:54.250 237 12631.48 78.50 54577.85 88888.00 2015-08-25 22:05:54.375 237 12631.52 78.55 54577.90 88888.00 2015-08-25 22:05:54.500 237 12631.60 78.55 54577.88 88888.00 2015-08-25 22:05:54.625 237 12631.62 78.53 54577.82 88888.00 2015-08-25 22:05:54.750 237 12631.60 78.50 54577.85 88888.00 2015-08-25 22:05:54.875 237 12631.60 78.50 54577.88 88888.00 2015-08-25 22:05:55.000 237 12631.62 78.47 54577.85 88888.00 2015-08-25 22:05:55.125 237 12631.58 78.53 54577.85 88888.00 2015-08-25 22:05:55.250 237 12631.52 78.50 54577.85 88888.00 2015-08-25 22:05:55.375 237 12631.55 78.47 54577.85 88888.00 2015-08-25 22:05:55.500 237 12631.52 78.50 54577.85 88888.00 2015-08-25 22:05:55.625 237 12631.55 78.53 54577.88 88888.00 2015-08-25 22:05:55.750 237 12631.60 78.55 54577.85 88888.00 2015-08-25 22:05:55.875 237 12631.62 78.50 54577.85 88888.00 2015-08-25 22:05:56.000 237 12631.55 78.47 54577.82 88888.00 2015-08-25 22:05:56.125 237 12631.55 78.47 54577.88 88888.00 2015-08-25 22:05:56.250 237 12631.60 78.53 54577.88 88888.00 2015-08-25 22:05:56.375 237 12631.62 78.53 54577.90 88888.00 2015-08-25 22:05:56.500 237 12631.62 78.50 54577.90 88888.00 2015-08-25 22:05:56.625 237 12631.58 78.50 54577.88 88888.00 2015-08-25 22:05:56.750 237 12631.58 78.45 54577.88 88888.00 2015-08-25 22:05:56.875 237 12631.60 78.50 54577.90 88888.00 2015-08-25 22:05:57.000 237 12631.62 78.50 54577.88 88888.00 2015-08-25 22:05:57.125 237 12631.58 78.47 54577.88 88888.00 2015-08-25 22:05:57.250 237 12631.52 78.47 54577.90 88888.00 2015-08-25 22:05:57.375 237 12631.52 78.50 54577.88 88888.00 2015-08-25 22:05:57.500 237 12631.60 78.50 54577.88 88888.00 2015-08-25 22:05:57.625 237 12631.62 78.47 54577.88 88888.00 2015-08-25 22:05:57.750 237 12631.58 78.50 54577.85 88888.00 2015-08-25 22:05:57.875 237 12631.55 78.50 54577.88 88888.00 2015-08-25 22:05:58.000 237 12631.62 78.53 54577.88 88888.00 2015-08-25 22:05:58.125 237 12631.62 78.53 54577.85 88888.00 2015-08-25 22:05:58.250 237 12631.58 78.50 54577.85 88888.00 2015-08-25 22:05:58.375 237 12631.58 78.50 54577.88 88888.00 2015-08-25 22:05:58.500 237 12631.62 78.53 54577.90 88888.00 2015-08-25 22:05:58.625 237 12631.60 78.50 54577.90 88888.00 2015-08-25 22:05:58.750 237 12631.65 78.53 54577.93 88888.00 2015-08-25 22:05:58.875 237 12631.65 78.53 54577.90 88888.00 2015-08-25 22:05:59.000 237 12631.62 78.47 54577.88 88888.00 2015-08-25 22:05:59.125 237 12631.62 78.50 54577.88 88888.00 2015-08-25 22:05:59.250 237 12631.62 78.50 54577.85 88888.00 2015-08-25 22:05:59.375 237 12631.60 78.53 54577.85 88888.00 2015-08-25 22:05:59.500 237 12631.62 78.50 54577.88 88888.00 2015-08-25 22:05:59.625 237 12631.65 78.53 54577.88 88888.00 2015-08-25 22:05:59.750 237 12631.67 78.53 54577.88 88888.00 2015-08-25 22:05:59.875 237 12631.67 78.55 54577.88 88888.00 2015-08-25 22:06:00.000 237 12631.73 78.53 54577.85 88888.00 2015-08-25 22:06:00.125 237 12631.75 78.50 54577.88 88888.00 2015-08-25 22:06:00.250 237 12631.67 78.50 54577.90 88888.00 2015-08-25 22:06:00.375 237 12631.73 78.53 54577.88 88888.00 2015-08-25 22:06:00.500 237 12631.77 78.53 54577.90 88888.00 2015-08-25 22:06:00.625 237 12631.70 78.53 54577.90 88888.00 2015-08-25 22:06:00.750 237 12631.65 78.53 54577.90 88888.00 2015-08-25 22:06:00.875 237 12631.65 78.50 54577.90 88888.00 2015-08-25 22:06:01.000 237 12631.70 78.53 54577.88 88888.00 2015-08-25 22:06:01.125 237 12631.67 78.53 54577.88 88888.00 2015-08-25 22:06:01.250 237 12631.65 78.55 54577.90 88888.00 2015-08-25 22:06:01.375 237 12631.67 78.53 54577.90 88888.00 2015-08-25 22:06:01.500 237 12631.62 78.50 54577.90 88888.00 2015-08-25 22:06:01.625 237 12631.60 78.50 54577.85 88888.00 2015-08-25 22:06:01.750 237 12631.60 78.50 54577.88 88888.00 2015-08-25 22:06:01.875 237 12631.65 78.50 54577.90 88888.00 2015-08-25 22:06:02.000 237 12631.60 78.50 54577.88 88888.00 2015-08-25 22:06:02.125 237 12631.55 78.50 54577.88 88888.00 2015-08-25 22:06:02.250 237 12631.58 78.53 54577.93 88888.00 2015-08-25 22:06:02.375 237 12631.60 78.50 54577.93 88888.00 2015-08-25 22:06:02.500 237 12631.58 78.50 54577.93 88888.00 2015-08-25 22:06:02.625 237 12631.58 78.50 54577.88 88888.00 2015-08-25 22:06:02.750 237 12631.60 78.50 54577.88 88888.00 2015-08-25 22:06:02.875 237 12631.58 78.53 54577.90 88888.00 2015-08-25 22:06:03.000 237 12631.50 78.50 54577.90 88888.00 2015-08-25 22:06:03.125 237 12631.48 78.47 54577.95 88888.00 2015-08-25 22:06:03.250 237 12631.45 78.50 54577.93 88888.00 2015-08-25 22:06:03.375 237 12631.48 78.50 54577.88 88888.00 2015-08-25 22:06:03.500 237 12631.52 78.45 54577.85 88888.00 2015-08-25 22:06:03.625 237 12631.60 78.47 54577.88 88888.00 2015-08-25 22:06:03.750 237 12631.55 78.47 54577.90 88888.00 2015-08-25 22:06:03.875 237 12631.52 78.50 54577.93 88888.00 2015-08-25 22:06:04.000 237 12631.55 78.47 54577.90 88888.00 2015-08-25 22:06:04.125 237 12631.60 78.53 54577.88 88888.00 2015-08-25 22:06:04.250 237 12631.65 78.50 54577.90 88888.00 2015-08-25 22:06:04.375 237 12631.62 78.53 54577.88 88888.00 2015-08-25 22:06:04.500 237 12631.67 78.50 54577.85 88888.00 2015-08-25 22:06:04.625 237 12631.73 78.50 54577.88 88888.00 2015-08-25 22:06:04.750 237 12631.65 78.50 54577.90 88888.00 2015-08-25 22:06:04.875 237 12631.65 78.53 54577.88 88888.00 2015-08-25 22:06:05.000 237 12631.67 78.50 54577.80 88888.00 2015-08-25 22:06:05.125 237 12631.62 78.50 54577.82 88888.00 2015-08-25 22:06:05.250 237 12631.55 78.53 54577.82 88888.00 2015-08-25 22:06:05.375 237 12631.58 78.53 54577.82 88888.00 2015-08-25 22:06:05.500 237 12631.60 78.55 54577.82 88888.00 2015-08-25 22:06:05.625 237 12631.60 78.55 54577.85 88888.00 2015-08-25 22:06:05.750 237 12631.62 78.55 54577.88 88888.00 2015-08-25 22:06:05.875 237 12631.60 78.58 54577.88 88888.00 2015-08-25 22:06:06.000 237 12631.60 78.55 54577.85 88888.00 2015-08-25 22:06:06.125 237 12631.55 78.55 54577.85 88888.00 2015-08-25 22:06:06.250 237 12631.50 78.50 54577.88 88888.00 2015-08-25 22:06:06.375 237 12631.52 78.53 54577.90 88888.00 2015-08-25 22:06:06.500 237 12631.55 78.58 54577.90 88888.00 2015-08-25 22:06:06.625 237 12631.55 78.55 54577.85 88888.00 2015-08-25 22:06:06.750 237 12631.58 78.55 54577.85 88888.00 2015-08-25 22:06:06.875 237 12631.58 78.58 54577.88 88888.00 2015-08-25 22:06:07.000 237 12631.50 78.58 54577.88 88888.00 2015-08-25 22:06:07.125 237 12631.55 78.53 54577.88 88888.00 2015-08-25 22:06:07.250 237 12631.58 78.53 54577.85 88888.00 2015-08-25 22:06:07.375 237 12631.65 78.53 54577.85 88888.00 2015-08-25 22:06:07.500 237 12631.62 78.55 54577.85 88888.00 2015-08-25 22:06:07.625 237 12631.60 78.55 54577.88 88888.00 2015-08-25 22:06:07.750 237 12631.60 78.55 54577.88 88888.00 2015-08-25 22:06:07.875 237 12631.58 78.55 54577.90 88888.00 2015-08-25 22:06:08.000 237 12631.58 78.53 54577.88 88888.00 2015-08-25 22:06:08.125 237 12631.58 78.55 54577.90 88888.00 2015-08-25 22:06:08.250 237 12631.52 78.53 54577.90 88888.00 2015-08-25 22:06:08.375 237 12631.50 78.53 54577.90 88888.00 2015-08-25 22:06:08.500 237 12631.42 78.47 54577.88 88888.00 2015-08-25 22:06:08.625 237 12631.52 78.50 54577.90 88888.00 2015-08-25 22:06:08.750 237 12631.58 78.53 54577.90 88888.00 2015-08-25 22:06:08.875 237 12631.55 78.53 54577.88 88888.00 2015-08-25 22:06:09.000 237 12631.52 78.50 54577.85 88888.00 2015-08-25 22:06:09.125 237 12631.52 78.50 54577.90 88888.00 2015-08-25 22:06:09.250 237 12631.52 78.53 54577.90 88888.00 2015-08-25 22:06:09.375 237 12631.48 78.53 54577.90 88888.00 2015-08-25 22:06:09.500 237 12631.50 78.50 54577.90 88888.00 2015-08-25 22:06:09.625 237 12631.45 78.47 54577.88 88888.00 2015-08-25 22:06:09.750 237 12631.42 78.47 54577.90 88888.00 2015-08-25 22:06:09.875 237 12631.45 78.50 54577.90 88888.00 2015-08-25 22:06:10.000 237 12631.48 78.55 54577.90 88888.00 2015-08-25 22:06:10.125 237 12631.48 78.53 54577.93 88888.00 2015-08-25 22:06:10.250 237 12631.48 78.53 54577.93 88888.00 2015-08-25 22:06:10.375 237 12631.45 78.53 54577.90 88888.00 2015-08-25 22:06:10.500 237 12631.50 78.53 54577.90 88888.00 2015-08-25 22:06:10.625 237 12631.55 78.55 54577.90 88888.00 2015-08-25 22:06:10.750 237 12631.55 78.55 54577.95 88888.00 2015-08-25 22:06:10.875 237 12631.60 78.58 54577.95 88888.00 2015-08-25 22:06:11.000 237 12631.62 78.55 54577.90 88888.00 2015-08-25 22:06:11.125 237 12631.62 78.55 54577.90 88888.00 2015-08-25 22:06:11.250 237 12631.60 78.55 54577.90 88888.00 2015-08-25 22:06:11.375 237 12631.58 78.55 54577.90 88888.00 2015-08-25 22:06:11.500 237 12631.52 78.53 54577.90 88888.00 2015-08-25 22:06:11.625 237 12631.52 78.53 54577.88 88888.00 2015-08-25 22:06:11.750 237 12631.58 78.53 54577.88 88888.00 2015-08-25 22:06:11.875 237 12631.58 78.53 54577.85 88888.00 2015-08-25 22:06:12.000 237 12631.58 78.55 54577.88 88888.00 2015-08-25 22:06:12.125 237 12631.58 78.53 54577.90 88888.00 2015-08-25 22:06:12.250 237 12631.50 78.53 54577.93 88888.00 2015-08-25 22:06:12.375 237 12631.52 78.55 54577.90 88888.00 2015-08-25 22:06:12.500 237 12631.58 78.55 54577.90 88888.00 2015-08-25 22:06:12.625 237 12631.58 78.55 54577.90 88888.00 2015-08-25 22:06:12.750 237 12631.55 78.53 54577.88 88888.00 2015-08-25 22:06:12.875 237 12631.58 78.53 54577.88 88888.00 2015-08-25 22:06:13.000 237 12631.58 78.53 54577.88 88888.00 2015-08-25 22:06:13.125 237 12631.60 78.53 54577.85 88888.00 2015-08-25 22:06:13.250 237 12631.50 78.50 54577.90 88888.00 2015-08-25 22:06:13.375 237 12631.58 78.53 54577.90 88888.00 2015-08-25 22:06:13.500 237 12631.62 78.55 54577.90 88888.00 2015-08-25 22:06:13.625 237 12631.58 78.55 54577.90 88888.00 2015-08-25 22:06:13.750 237 12631.60 78.55 54577.90 88888.00 2015-08-25 22:06:13.875 237 12631.60 78.58 54577.90 88888.00 2015-08-25 22:06:14.000 237 12631.58 78.58 54577.90 88888.00 2015-08-25 22:06:14.125 237 12631.55 78.55 54577.90 88888.00 2015-08-25 22:06:14.250 237 12631.55 78.55 54577.88 88888.00 2015-08-25 22:06:14.375 237 12631.65 78.55 54577.88 88888.00 2015-08-25 22:06:14.500 237 12631.70 78.53 54577.88 88888.00 2015-08-25 22:06:14.625 237 12631.65 78.53 54577.88 88888.00 2015-08-25 22:06:14.750 237 12631.67 78.53 54577.85 88888.00 2015-08-25 22:06:14.875 237 12631.65 78.53 54577.85 88888.00 2015-08-25 22:06:15.000 237 12631.60 78.53 54577.85 88888.00 2015-08-25 22:06:15.125 237 12631.60 78.55 54577.85 88888.00 2015-08-25 22:06:15.250 237 12631.52 78.53 54577.85 88888.00 2015-08-25 22:06:15.375 237 12631.50 78.55 54577.82 88888.00 2015-08-25 22:06:15.500 237 12631.52 78.55 54577.85 88888.00 2015-08-25 22:06:15.625 237 12631.58 78.58 54577.88 88888.00 2015-08-25 22:06:15.750 237 12631.50 78.53 54577.85 88888.00 2015-08-25 22:06:15.875 237 12631.50 78.55 54577.85 88888.00 2015-08-25 22:06:16.000 237 12631.52 78.53 54577.88 88888.00 2015-08-25 22:06:16.125 237 12631.55 78.53 54577.90 88888.00 2015-08-25 22:06:16.250 237 12631.52 78.47 54577.90 88888.00 2015-08-25 22:06:16.375 237 12631.52 78.50 54577.88 88888.00 2015-08-25 22:06:16.500 237 12631.58 78.53 54577.90 88888.00 2015-08-25 22:06:16.625 237 12631.58 78.53 54577.90 88888.00 2015-08-25 22:06:16.750 237 12631.55 78.50 54577.93 88888.00 2015-08-25 22:06:16.875 237 12631.58 78.53 54577.93 88888.00 2015-08-25 22:06:17.000 237 12631.65 78.53 54577.90 88888.00 2015-08-25 22:06:17.125 237 12631.65 78.50 54577.88 88888.00 2015-08-25 22:06:17.250 237 12631.67 78.47 54577.90 88888.00 2015-08-25 22:06:17.375 237 12631.70 78.50 54577.88 88888.00 2015-08-25 22:06:17.500 237 12631.70 78.55 54577.88 88888.00 2015-08-25 22:06:17.625 237 12631.73 78.55 54577.88 88888.00 2015-08-25 22:06:17.750 237 12631.70 78.58 54577.88 88888.00 2015-08-25 22:06:17.875 237 12631.70 78.55 54577.85 88888.00 2015-08-25 22:06:18.000 237 12631.65 78.53 54577.85 88888.00 2015-08-25 22:06:18.125 237 12631.65 78.53 54577.82 88888.00 2015-08-25 22:06:18.250 237 12631.60 78.50 54577.88 88888.00 2015-08-25 22:06:18.375 237 12631.62 78.53 54577.88 88888.00 2015-08-25 22:06:18.500 237 12631.60 78.55 54577.82 88888.00 2015-08-25 22:06:18.625 237 12631.65 78.55 54577.82 88888.00 2015-08-25 22:06:18.750 237 12631.65 78.53 54577.88 88888.00 2015-08-25 22:06:18.875 237 12631.62 78.55 54577.90 88888.00 2015-08-25 22:06:19.000 237 12631.58 78.55 54577.88 88888.00 2015-08-25 22:06:19.125 237 12631.55 78.55 54577.88 88888.00 2015-08-25 22:06:19.250 237 12631.52 78.55 54577.88 88888.00 2015-08-25 22:06:19.375 237 12631.55 78.55 54577.88 88888.00 2015-08-25 22:06:19.500 237 12631.58 78.55 54577.85 88888.00 2015-08-25 22:06:19.625 237 12631.58 78.55 54577.82 88888.00 2015-08-25 22:06:19.750 237 12631.58 78.55 54577.85 88888.00 2015-08-25 22:06:19.875 237 12631.52 78.55 54577.88 88888.00 2015-08-25 22:06:20.000 237 12631.52 78.55 54577.88 88888.00 2015-08-25 22:06:20.125 237 12631.55 78.53 54577.90 88888.00 2015-08-25 22:06:20.250 237 12631.60 78.53 54577.88 88888.00 2015-08-25 22:06:20.375 237 12631.62 78.53 54577.88 88888.00 2015-08-25 22:06:20.500 237 12631.60 78.53 54577.88 88888.00 2015-08-25 22:06:20.625 237 12631.58 78.55 54577.88 88888.00 2015-08-25 22:06:20.750 237 12631.55 78.55 54577.85 88888.00 2015-08-25 22:06:20.875 237 12631.52 78.53 54577.85 88888.00 2015-08-25 22:06:21.000 237 12631.58 78.55 54577.85 88888.00 2015-08-25 22:06:21.125 237 12631.62 78.60 54577.88 88888.00 2015-08-25 22:06:21.250 237 12631.58 78.55 54577.88 88888.00 2015-08-25 22:06:21.375 237 12631.50 78.53 54577.88 88888.00 2015-08-25 22:06:21.500 237 12631.48 78.53 54577.88 88888.00 2015-08-25 22:06:21.625 237 12631.50 78.55 54577.90 88888.00 2015-08-25 22:06:21.750 237 12631.48 78.55 54577.93 88888.00 2015-08-25 22:06:21.875 237 12631.48 78.53 54577.90 88888.00 2015-08-25 22:06:22.000 237 12631.45 78.53 54577.88 88888.00 2015-08-25 22:06:22.125 237 12631.42 78.55 54577.88 88888.00 2015-08-25 22:06:22.250 237 12631.40 78.53 54577.88 88888.00 2015-08-25 22:06:22.375 237 12631.35 78.55 54577.85 88888.00 2015-08-25 22:06:22.500 237 12631.35 78.58 54577.85 88888.00 2015-08-25 22:06:22.625 237 12631.40 78.58 54577.90 88888.00 2015-08-25 22:06:22.750 237 12631.40 78.55 54577.90 88888.00 2015-08-25 22:06:22.875 237 12631.48 78.62 54577.95 88888.00 2015-08-25 22:06:23.000 237 12631.48 78.60 54577.93 88888.00 2015-08-25 22:06:23.125 237 12631.42 78.50 54577.88 88888.00 2015-08-25 22:06:23.250 237 12631.42 78.50 54577.88 88888.00 2015-08-25 22:06:23.375 237 12631.48 78.53 54577.88 88888.00 2015-08-25 22:06:23.500 237 12631.48 78.53 54577.85 88888.00 2015-08-25 22:06:23.625 237 12631.48 78.53 54577.88 88888.00 2015-08-25 22:06:23.750 237 12631.45 78.50 54577.90 88888.00 2015-08-25 22:06:23.875 237 12631.45 78.50 54577.93 88888.00 2015-08-25 22:06:24.000 237 12631.50 78.53 54577.93 88888.00 2015-08-25 22:06:24.125 237 12631.52 78.55 54577.90 88888.00 2015-08-25 22:06:24.250 237 12631.45 78.50 54577.90 88888.00 2015-08-25 22:06:24.375 237 12631.48 78.53 54577.90 88888.00 2015-08-25 22:06:24.500 237 12631.48 78.50 54577.93 88888.00 2015-08-25 22:06:24.625 237 12631.42 78.50 54577.88 88888.00 2015-08-25 22:06:24.750 237 12631.38 78.50 54577.85 88888.00 2015-08-25 22:06:24.875 237 12631.42 78.50 54577.85 88888.00 2015-08-25 22:06:25.000 237 12631.48 78.50 54577.85 88888.00 2015-08-25 22:06:25.125 237 12631.45 78.53 54577.88 88888.00 2015-08-25 22:06:25.250 237 12631.45 78.50 54577.93 88888.00 2015-08-25 22:06:25.375 237 12631.48 78.50 54577.90 88888.00 2015-08-25 22:06:25.500 237 12631.48 78.50 54577.88 88888.00 2015-08-25 22:06:25.625 237 12631.52 78.53 54577.90 88888.00 2015-08-25 22:06:25.750 237 12631.55 78.53 54577.90 88888.00 2015-08-25 22:06:25.875 237 12631.55 78.53 54577.88 88888.00 2015-08-25 22:06:26.000 237 12631.55 78.53 54577.88 88888.00 2015-08-25 22:06:26.125 237 12631.58 78.50 54577.93 88888.00 2015-08-25 22:06:26.250 237 12631.52 78.47 54577.95 88888.00 2015-08-25 22:06:26.375 237 12631.48 78.47 54577.90 88888.00 2015-08-25 22:06:26.500 237 12631.48 78.47 54577.93 88888.00 2015-08-25 22:06:26.625 237 12631.45 78.50 54577.90 88888.00 2015-08-25 22:06:26.750 237 12631.48 78.53 54577.85 88888.00 2015-08-25 22:06:26.875 237 12631.48 78.50 54577.85 88888.00 2015-08-25 22:06:27.000 237 12631.50 78.47 54577.90 88888.00 2015-08-25 22:06:27.125 237 12631.45 78.47 54577.88 88888.00 2015-08-25 22:06:27.250 237 12631.40 78.45 54577.85 88888.00 2015-08-25 22:06:27.375 237 12631.40 78.45 54577.88 88888.00 2015-08-25 22:06:27.500 237 12631.42 78.47 54577.88 88888.00 2015-08-25 22:06:27.625 237 12631.52 78.47 54577.85 88888.00 2015-08-25 22:06:27.750 237 12631.52 78.50 54577.88 88888.00 2015-08-25 22:06:27.875 237 12631.50 78.50 54577.85 88888.00 2015-08-25 22:06:28.000 237 12631.48 78.47 54577.88 88888.00 2015-08-25 22:06:28.125 237 12631.48 78.47 54577.88 88888.00 2015-08-25 22:06:28.250 237 12631.40 78.45 54577.90 88888.00 2015-08-25 22:06:28.375 237 12631.40 78.45 54577.93 88888.00 2015-08-25 22:06:28.500 237 12631.40 78.47 54577.90 88888.00 2015-08-25 22:06:28.625 237 12631.45 78.47 54577.88 88888.00 2015-08-25 22:06:28.750 237 12631.48 78.50 54577.88 88888.00 2015-08-25 22:06:28.875 237 12631.45 78.47 54577.85 88888.00 2015-08-25 22:06:29.000 237 12631.40 78.47 54577.85 88888.00 2015-08-25 22:06:29.125 237 12631.40 78.50 54577.88 88888.00 2015-08-25 22:06:29.250 237 12631.35 78.47 54577.90 88888.00 2015-08-25 22:06:29.375 237 12631.40 78.50 54577.88 88888.00 2015-08-25 22:06:29.500 237 12631.35 78.47 54577.88 88888.00 2015-08-25 22:06:29.625 237 12631.33 78.50 54577.82 88888.00 2015-08-25 22:06:29.750 237 12631.33 78.50 54577.88 88888.00 2015-08-25 22:06:29.875 237 12631.33 78.50 54577.88 88888.00 2015-08-25 22:06:30.000 237 12631.35 78.50 54577.88 88888.00 2015-08-25 22:06:30.125 237 12631.35 78.50 54577.93 88888.00 2015-08-25 22:06:30.250 237 12631.42 78.50 54577.93 88888.00 2015-08-25 22:06:30.375 237 12631.42 78.47 54577.93 88888.00 2015-08-25 22:06:30.500 237 12631.42 78.47 54577.93 88888.00 2015-08-25 22:06:30.625 237 12631.50 78.50 54577.90 88888.00 2015-08-25 22:06:30.750 237 12631.48 78.50 54577.88 88888.00 2015-08-25 22:06:30.875 237 12631.45 78.47 54577.90 88888.00 2015-08-25 22:06:31.000 237 12631.42 78.45 54577.90 88888.00 2015-08-25 22:06:31.125 237 12631.45 78.47 54577.90 88888.00 2015-08-25 22:06:31.250 237 12631.42 78.50 54577.93 88888.00 2015-08-25 22:06:31.375 237 12631.50 78.47 54577.93 88888.00 2015-08-25 22:06:31.500 237 12631.50 78.47 54577.90 88888.00 2015-08-25 22:06:31.625 237 12631.48 78.50 54577.88 88888.00 2015-08-25 22:06:31.750 237 12631.50 78.47 54577.90 88888.00 2015-08-25 22:06:31.875 237 12631.50 78.47 54577.90 88888.00 2015-08-25 22:06:32.000 237 12631.50 78.45 54577.90 88888.00 2015-08-25 22:06:32.125 237 12631.52 78.47 54577.90 88888.00 2015-08-25 22:06:32.250 237 12631.50 78.47 54577.88 88888.00 2015-08-25 22:06:32.375 237 12631.48 78.45 54577.90 88888.00 2015-08-25 22:06:32.500 237 12631.50 78.45 54577.90 88888.00 2015-08-25 22:06:32.625 237 12631.50 78.45 54577.90 88888.00 2015-08-25 22:06:32.750 237 12631.48 78.45 54577.90 88888.00 2015-08-25 22:06:32.875 237 12631.50 78.45 54577.88 88888.00 2015-08-25 22:06:33.000 237 12631.48 78.47 54577.88 88888.00 2015-08-25 22:06:33.125 237 12631.48 78.47 54577.90 88888.00 2015-08-25 22:06:33.250 237 12631.42 78.45 54577.88 88888.00 2015-08-25 22:06:33.375 237 12631.45 78.45 54577.88 88888.00 2015-08-25 22:06:33.500 237 12631.45 78.47 54577.90 88888.00 2015-08-25 22:06:33.625 237 12631.50 78.47 54577.93 88888.00 2015-08-25 22:06:33.750 237 12631.52 78.45 54577.93 88888.00 2015-08-25 22:06:33.875 237 12631.50 78.42 54577.90 88888.00 2015-08-25 22:06:34.000 237 12631.48 78.42 54577.88 88888.00 2015-08-25 22:06:34.125 237 12631.45 78.42 54577.88 88888.00 2015-08-25 22:06:34.250 237 12631.48 78.45 54577.88 88888.00 2015-08-25 22:06:34.375 237 12631.42 78.45 54577.88 88888.00 2015-08-25 22:06:34.500 237 12631.40 78.45 54577.88 88888.00 2015-08-25 22:06:34.625 237 12631.42 78.42 54577.88 88888.00 2015-08-25 22:06:34.750 237 12631.42 78.45 54577.88 88888.00 2015-08-25 22:06:34.875 237 12631.50 78.45 54577.88 88888.00 2015-08-25 22:06:35.000 237 12631.48 78.45 54577.85 88888.00 2015-08-25 22:06:35.125 237 12631.40 78.45 54577.88 88888.00 2015-08-25 22:06:35.250 237 12631.42 78.42 54577.88 88888.00 2015-08-25 22:06:35.375 237 12631.45 78.42 54577.90 88888.00 2015-08-25 22:06:35.500 237 12631.40 78.42 54577.90 88888.00 2015-08-25 22:06:35.625 237 12631.42 78.42 54577.93 88888.00 2015-08-25 22:06:35.750 237 12631.45 78.42 54577.88 88888.00 2015-08-25 22:06:35.875 237 12631.48 78.40 54577.90 88888.00 2015-08-25 22:06:36.000 237 12631.42 78.40 54577.90 88888.00 2015-08-25 22:06:36.125 237 12631.40 78.40 54577.90 88888.00 2015-08-25 22:06:36.250 237 12631.42 78.40 54577.90 88888.00 2015-08-25 22:06:36.375 237 12631.42 78.45 54577.93 88888.00 2015-08-25 22:06:36.500 237 12631.45 78.42 54577.90 88888.00 2015-08-25 22:06:36.625 237 12631.42 78.40 54577.88 88888.00 2015-08-25 22:06:36.750 237 12631.40 78.40 54577.90 88888.00 2015-08-25 22:06:36.875 237 12631.48 78.40 54577.93 88888.00 2015-08-25 22:06:37.000 237 12631.48 78.40 54577.90 88888.00 2015-08-25 22:06:37.125 237 12631.40 78.42 54577.90 88888.00 2015-08-25 22:06:37.250 237 12631.38 78.40 54577.90 88888.00 2015-08-25 22:06:37.375 237 12631.40 78.42 54577.90 88888.00 2015-08-25 22:06:37.500 237 12631.45 78.42 54577.90 88888.00 2015-08-25 22:06:37.625 237 12631.50 78.45 54577.90 88888.00 2015-08-25 22:06:37.750 237 12631.50 78.45 54577.90 88888.00 2015-08-25 22:06:37.875 237 12631.50 78.40 54577.88 88888.00 2015-08-25 22:06:38.000 237 12631.45 78.42 54577.88 88888.00 2015-08-25 22:06:38.125 237 12631.45 78.45 54577.88 88888.00 2015-08-25 22:06:38.250 237 12631.40 78.45 54577.88 88888.00 2015-08-25 22:06:38.375 237 12631.40 78.42 54577.85 88888.00 2015-08-25 22:06:38.500 237 12631.45 78.42 54577.85 88888.00 2015-08-25 22:06:38.625 237 12631.48 78.42 54577.88 88888.00 2015-08-25 22:06:38.750 237 12631.35 78.45 54577.85 88888.00 2015-08-25 22:06:38.875 237 12631.38 78.42 54577.85 88888.00 2015-08-25 22:06:39.000 237 12631.38 78.40 54577.88 88888.00 2015-08-25 22:06:39.125 237 12631.38 78.38 54577.93 88888.00 2015-08-25 22:06:39.250 237 12631.38 78.35 54577.93 88888.00 2015-08-25 22:06:39.375 237 12631.38 78.35 54577.90 88888.00 2015-08-25 22:06:39.500 237 12631.40 78.35 54577.85 88888.00 2015-08-25 22:06:39.625 237 12631.38 78.38 54577.82 88888.00 2015-08-25 22:06:39.750 237 12631.35 78.35 54577.85 88888.00 2015-08-25 22:06:39.875 237 12631.35 78.38 54577.88 88888.00 2015-08-25 22:06:40.000 237 12631.40 78.38 54577.88 88888.00 2015-08-25 22:06:40.125 237 12631.42 78.38 54577.85 88888.00 2015-08-25 22:06:40.250 237 12631.38 78.38 54577.90 88888.00 2015-08-25 22:06:40.375 237 12631.33 78.40 54577.90 88888.00 2015-08-25 22:06:40.500 237 12631.33 78.40 54577.88 88888.00 2015-08-25 22:06:40.625 237 12631.40 78.40 54577.85 88888.00 2015-08-25 22:06:40.750 237 12631.38 78.38 54577.82 88888.00 2015-08-25 22:06:40.875 237 12631.38 78.35 54577.85 88888.00 2015-08-25 22:06:41.000 237 12631.40 78.38 54577.85 88888.00 2015-08-25 22:06:41.125 237 12631.42 78.38 54577.85 88888.00 2015-08-25 22:06:41.250 237 12631.38 78.38 54577.85 88888.00 2015-08-25 22:06:41.375 237 12631.38 78.45 54577.85 88888.00 2015-08-25 22:06:41.500 237 12631.35 78.40 54577.88 88888.00 2015-08-25 22:06:41.625 237 12631.35 78.38 54577.88 88888.00 2015-08-25 22:06:41.750 237 12631.33 78.38 54577.93 88888.00 2015-08-25 22:06:41.875 237 12631.30 78.40 54577.90 88888.00 2015-08-25 22:06:42.000 237 12631.33 78.45 54577.88 88888.00 2015-08-25 22:06:42.125 237 12631.38 78.42 54577.88 88888.00 2015-08-25 22:06:42.250 237 12631.38 78.38 54577.90 88888.00 2015-08-25 22:06:42.375 237 12631.38 78.40 54577.93 88888.00 2015-08-25 22:06:42.500 237 12631.40 78.40 54577.93 88888.00 2015-08-25 22:06:42.625 237 12631.40 78.42 54577.93 88888.00 2015-08-25 22:06:42.750 237 12631.35 78.38 54577.93 88888.00 2015-08-25 22:06:42.875 237 12631.30 78.38 54577.90 88888.00 2015-08-25 22:06:43.000 237 12631.33 78.35 54577.90 88888.00 2015-08-25 22:06:43.125 237 12631.35 78.38 54577.90 88888.00 2015-08-25 22:06:43.250 237 12631.40 78.35 54577.88 88888.00 2015-08-25 22:06:43.375 237 12631.42 78.35 54577.85 88888.00 2015-08-25 22:06:43.500 237 12631.35 78.38 54577.85 88888.00 2015-08-25 22:06:43.625 237 12631.30 78.40 54577.85 88888.00 2015-08-25 22:06:43.750 237 12631.35 78.40 54577.88 88888.00 2015-08-25 22:06:43.875 237 12631.42 78.40 54577.88 88888.00 2015-08-25 22:06:44.000 237 12631.42 78.38 54577.85 88888.00 2015-08-25 22:06:44.125 237 12631.42 78.40 54577.82 88888.00 2015-08-25 22:06:44.250 237 12631.38 78.38 54577.85 88888.00 2015-08-25 22:06:44.375 237 12631.35 78.38 54577.85 88888.00 2015-08-25 22:06:44.500 237 12631.40 78.40 54577.85 88888.00 2015-08-25 22:06:44.625 237 12631.48 78.40 54577.85 88888.00 2015-08-25 22:06:44.750 237 12631.48 78.40 54577.88 88888.00 2015-08-25 22:06:44.875 237 12631.52 78.40 54577.90 88888.00 2015-08-25 22:06:45.000 237 12631.52 78.38 54577.90 88888.00 2015-08-25 22:06:45.125 237 12631.48 78.38 54577.85 88888.00 2015-08-25 22:06:45.250 237 12631.48 78.38 54577.85 88888.00 2015-08-25 22:06:45.375 237 12631.50 78.40 54577.85 88888.00 2015-08-25 22:06:45.500 237 12631.50 78.38 54577.85 88888.00 2015-08-25 22:06:45.625 237 12631.50 78.40 54577.85 88888.00 2015-08-25 22:06:45.750 237 12631.45 78.40 54577.85 88888.00 2015-08-25 22:06:45.875 237 12631.35 78.38 54577.88 88888.00 2015-08-25 22:06:46.000 237 12631.38 78.40 54577.88 88888.00 2015-08-25 22:06:46.125 237 12631.45 78.40 54577.90 88888.00 2015-08-25 22:06:46.250 237 12631.42 78.40 54577.90 88888.00 2015-08-25 22:06:46.375 237 12631.40 78.40 54577.90 88888.00 2015-08-25 22:06:46.500 237 12631.38 78.45 54577.95 88888.00 2015-08-25 22:06:46.625 237 12631.38 78.45 54577.90 88888.00 2015-08-25 22:06:46.750 237 12631.33 78.45 54577.85 88888.00 2015-08-25 22:06:46.875 237 12631.33 78.42 54577.85 88888.00 2015-08-25 22:06:47.000 237 12631.35 78.42 54577.85 88888.00 2015-08-25 22:06:47.125 237 12631.38 78.42 54577.90 88888.00 2015-08-25 22:06:47.250 237 12631.35 78.40 54577.90 88888.00 2015-08-25 22:06:47.375 237 12631.35 78.40 54577.88 88888.00 2015-08-25 22:06:47.500 237 12631.38 78.42 54577.88 88888.00 2015-08-25 22:06:47.625 237 12631.42 78.45 54577.90 88888.00 2015-08-25 22:06:47.750 237 12631.42 78.45 54577.88 88888.00 2015-08-25 22:06:47.875 237 12631.40 78.42 54577.88 88888.00 2015-08-25 22:06:48.000 237 12631.40 78.40 54577.85 88888.00 2015-08-25 22:06:48.125 237 12631.38 78.40 54577.85 88888.00 2015-08-25 22:06:48.250 237 12631.40 78.38 54577.85 88888.00 2015-08-25 22:06:48.375 237 12631.48 78.38 54577.85 88888.00 2015-08-25 22:06:48.500 237 12631.42 78.40 54577.85 88888.00 2015-08-25 22:06:48.625 237 12631.38 78.40 54577.85 88888.00 2015-08-25 22:06:48.750 237 12631.38 78.42 54577.82 88888.00 2015-08-25 22:06:48.875 237 12631.38 78.45 54577.82 88888.00 2015-08-25 22:06:49.000 237 12631.38 78.40 54577.80 88888.00 2015-08-25 22:06:49.125 237 12631.40 78.38 54577.85 88888.00 2015-08-25 22:06:49.250 237 12631.45 78.35 54577.90 88888.00 2015-08-25 22:06:49.375 237 12631.50 78.38 54577.88 88888.00 2015-08-25 22:06:49.500 237 12631.45 78.38 54577.88 88888.00 2015-08-25 22:06:49.625 237 12631.38 78.38 54577.82 88888.00 2015-08-25 22:06:49.750 237 12631.35 78.40 54577.82 88888.00 2015-08-25 22:06:49.875 237 12631.40 78.42 54577.82 88888.00 2015-08-25 22:06:50.000 237 12631.40 78.42 54577.88 88888.00 2015-08-25 22:06:50.125 237 12631.38 78.40 54577.93 88888.00 2015-08-25 22:06:50.250 237 12631.27 78.40 54577.90 88888.00 2015-08-25 22:06:50.375 237 12631.33 78.38 54577.90 88888.00 2015-08-25 22:06:50.500 237 12631.35 78.38 54577.88 88888.00 2015-08-25 22:06:50.625 237 12631.33 78.35 54577.90 88888.00 2015-08-25 22:06:50.750 237 12631.35 78.38 54577.88 88888.00 2015-08-25 22:06:50.875 237 12631.33 78.38 54577.88 88888.00 2015-08-25 22:06:51.000 237 12631.33 78.40 54577.88 88888.00 2015-08-25 22:06:51.125 237 12631.30 78.38 54577.85 88888.00 2015-08-25 22:06:51.250 237 12631.27 78.33 54577.88 88888.00 2015-08-25 22:06:51.375 237 12631.30 78.33 54577.85 88888.00 2015-08-25 22:06:51.500 237 12631.27 78.35 54577.85 88888.00 2015-08-25 22:06:51.625 237 12631.27 78.38 54577.82 88888.00 2015-08-25 22:06:51.750 237 12631.30 78.38 54577.85 88888.00 2015-08-25 22:06:51.875 237 12631.30 78.38 54577.88 88888.00 2015-08-25 22:06:52.000 237 12631.33 78.38 54577.85 88888.00 2015-08-25 22:06:52.125 237 12631.38 78.38 54577.85 88888.00 2015-08-25 22:06:52.250 237 12631.30 78.35 54577.85 88888.00 2015-08-25 22:06:52.375 237 12631.30 78.38 54577.85 88888.00 2015-08-25 22:06:52.500 237 12631.33 78.38 54577.88 88888.00 2015-08-25 22:06:52.625 237 12631.38 78.38 54577.88 88888.00 2015-08-25 22:06:52.750 237 12631.40 78.38 54577.90 88888.00 2015-08-25 22:06:52.875 237 12631.38 78.38 54577.88 88888.00 2015-08-25 22:06:53.000 237 12631.35 78.38 54577.88 88888.00 2015-08-25 22:06:53.125 237 12631.38 78.38 54577.88 88888.00 2015-08-25 22:06:53.250 237 12631.33 78.38 54577.90 88888.00 2015-08-25 22:06:53.375 237 12631.40 78.40 54577.88 88888.00 2015-08-25 22:06:53.500 237 12631.42 78.40 54577.88 88888.00 2015-08-25 22:06:53.625 237 12631.42 78.40 54577.88 88888.00 2015-08-25 22:06:53.750 237 12631.38 78.40 54577.88 88888.00 2015-08-25 22:06:53.875 237 12631.38 78.40 54577.88 88888.00 2015-08-25 22:06:54.000 237 12631.35 78.40 54577.88 88888.00 2015-08-25 22:06:54.125 237 12631.35 78.42 54577.93 88888.00 2015-08-25 22:06:54.250 237 12631.33 78.40 54577.90 88888.00 2015-08-25 22:06:54.375 237 12631.35 78.42 54577.90 88888.00 2015-08-25 22:06:54.500 237 12631.33 78.40 54577.85 88888.00 2015-08-25 22:06:54.625 237 12631.33 78.40 54577.85 88888.00 2015-08-25 22:06:54.750 237 12631.33 78.40 54577.88 88888.00 2015-08-25 22:06:54.875 237 12631.33 78.42 54577.90 88888.00 2015-08-25 22:06:55.000 237 12631.27 78.40 54577.90 88888.00 2015-08-25 22:06:55.125 237 12631.27 78.38 54577.88 88888.00 2015-08-25 22:06:55.250 237 12631.25 78.40 54577.88 88888.00 2015-08-25 22:06:55.375 237 12631.20 78.38 54577.85 88888.00 2015-08-25 22:06:55.500 237 12631.17 78.35 54577.88 88888.00 2015-08-25 22:06:55.625 237 12631.17 78.35 54577.88 88888.00 2015-08-25 22:06:55.750 237 12631.23 78.38 54577.90 88888.00 2015-08-25 22:06:55.875 237 12631.27 78.40 54577.90 88888.00 2015-08-25 22:06:56.000 237 12631.27 78.38 54577.88 88888.00 2015-08-25 22:06:56.125 237 12631.23 78.38 54577.90 88888.00 2015-08-25 22:06:56.250 237 12631.15 78.35 54577.90 88888.00 2015-08-25 22:06:56.375 237 12631.17 78.35 54577.88 88888.00 2015-08-25 22:06:56.500 237 12631.15 78.33 54577.88 88888.00 2015-08-25 22:06:56.625 237 12631.17 78.33 54577.88 88888.00 2015-08-25 22:06:56.750 237 12631.20 78.35 54577.90 88888.00 2015-08-25 22:06:56.875 237 12631.20 78.35 54577.88 88888.00 2015-08-25 22:06:57.000 237 12631.23 78.38 54577.90 88888.00 2015-08-25 22:06:57.125 237 12631.20 78.42 54577.90 88888.00 2015-08-25 22:06:57.250 237 12631.20 78.38 54577.93 88888.00 2015-08-25 22:06:57.375 237 12631.25 78.38 54577.90 88888.00 2015-08-25 22:06:57.500 237 12631.27 78.38 54577.88 88888.00 2015-08-25 22:06:57.625 237 12631.27 78.38 54577.85 88888.00 2015-08-25 22:06:57.750 237 12631.20 78.38 54577.85 88888.00 2015-08-25 22:06:57.875 237 12631.23 78.38 54577.88 88888.00 2015-08-25 22:06:58.000 237 12631.25 78.38 54577.90 88888.00 2015-08-25 22:06:58.125 237 12631.25 78.38 54577.88 88888.00 2015-08-25 22:06:58.250 237 12631.23 78.38 54577.90 88888.00 2015-08-25 22:06:58.375 237 12631.20 78.38 54577.90 88888.00 2015-08-25 22:06:58.500 237 12631.20 78.38 54577.90 88888.00 2015-08-25 22:06:58.625 237 12631.20 78.40 54577.93 88888.00 2015-08-25 22:06:58.750 237 12631.20 78.42 54577.90 88888.00 2015-08-25 22:06:58.875 237 12631.23 78.40 54577.90 88888.00 2015-08-25 22:06:59.000 237 12631.25 78.38 54577.90 88888.00 2015-08-25 22:06:59.125 237 12631.17 78.38 54577.90 88888.00 2015-08-25 22:06:59.250 237 12631.15 78.35 54577.82 88888.00 2015-08-25 22:06:59.375 237 12631.23 78.38 54577.82 88888.00 2015-08-25 22:06:59.500 237 12631.27 78.40 54577.85 88888.00 2015-08-25 22:06:59.625 237 12631.27 78.40 54577.88 88888.00 2015-08-25 22:06:59.750 237 12631.25 78.40 54577.88 88888.00 2015-08-25 22:06:59.875 237 12631.20 78.40 54577.88 88888.00 2015-08-25 22:07:00.000 237 12631.23 78.42 54577.88 88888.00 2015-08-25 22:07:00.125 237 12631.20 78.45 54577.90 88888.00 2015-08-25 22:07:00.250 237 12631.17 78.42 54577.93 88888.00 2015-08-25 22:07:00.375 237 12631.15 78.40 54577.88 88888.00 2015-08-25 22:07:00.500 237 12631.15 78.42 54577.85 88888.00 2015-08-25 22:07:00.625 237 12631.17 78.45 54577.90 88888.00 2015-08-25 22:07:00.750 237 12631.15 78.42 54577.90 88888.00 2015-08-25 22:07:00.875 237 12631.17 78.42 54577.88 88888.00 2015-08-25 22:07:01.000 237 12631.23 78.40 54577.90 88888.00 2015-08-25 22:07:01.125 237 12631.20 78.40 54577.90 88888.00 2015-08-25 22:07:01.250 237 12631.17 78.40 54577.93 88888.00 2015-08-25 22:07:01.375 237 12631.25 78.45 54577.95 88888.00 2015-08-25 22:07:01.500 237 12631.25 78.42 54577.95 88888.00 2015-08-25 22:07:01.625 237 12631.23 78.40 54577.93 88888.00 2015-08-25 22:07:01.750 237 12631.23 78.42 54577.90 88888.00 2015-08-25 22:07:01.875 237 12631.17 78.45 54577.90 88888.00 2015-08-25 22:07:02.000 237 12631.17 78.42 54577.90 88888.00 2015-08-25 22:07:02.125 237 12631.15 78.42 54577.93 88888.00 2015-08-25 22:07:02.250 237 12631.17 78.40 54577.95 88888.00 2015-08-25 22:07:02.375 237 12631.17 78.42 54577.95 88888.00 2015-08-25 22:07:02.500 237 12631.10 78.42 54577.95 88888.00 2015-08-25 22:07:02.625 237 12631.05 78.40 54577.95 88888.00 2015-08-25 22:07:02.750 237 12631.10 78.45 54577.97 88888.00 2015-08-25 22:07:02.875 237 12631.12 78.42 54577.95 88888.00 2015-08-25 22:07:03.000 237 12631.15 78.40 54577.97 88888.00 2015-08-25 22:07:03.125 237 12631.15 78.40 54577.97 88888.00 2015-08-25 22:07:03.250 237 12631.08 78.38 54577.90 88888.00 2015-08-25 22:07:03.375 237 12631.05 78.42 54577.93 88888.00 2015-08-25 22:07:03.500 237 12631.10 78.42 54577.93 88888.00 2015-08-25 22:07:03.625 237 12631.15 78.45 54577.93 88888.00 2015-08-25 22:07:03.750 237 12631.12 78.42 54577.93 88888.00 2015-08-25 22:07:03.875 237 12631.12 78.42 54577.93 88888.00 2015-08-25 22:07:04.000 237 12631.12 78.42 54577.90 88888.00 2015-08-25 22:07:04.125 237 12631.12 78.42 54577.88 88888.00 2015-08-25 22:07:04.250 237 12631.10 78.40 54577.88 88888.00 2015-08-25 22:07:04.375 237 12631.10 78.40 54577.88 88888.00 2015-08-25 22:07:04.500 237 12631.10 78.42 54577.93 88888.00 2015-08-25 22:07:04.625 237 12631.15 78.42 54577.95 88888.00 2015-08-25 22:07:04.750 237 12631.12 78.42 54577.93 88888.00 2015-08-25 22:07:04.875 237 12631.15 78.45 54577.90 88888.00 2015-08-25 22:07:05.000 237 12631.15 78.47 54577.90 88888.00 2015-08-25 22:07:05.125 237 12631.17 78.50 54577.93 88888.00 2015-08-25 22:07:05.250 237 12631.15 78.47 54577.93 88888.00 2015-08-25 22:07:05.375 237 12631.17 78.47 54577.88 88888.00 2015-08-25 22:07:05.500 237 12631.20 78.50 54577.93 88888.00 2015-08-25 22:07:05.625 237 12631.20 78.47 54577.93 88888.00 2015-08-25 22:07:05.750 237 12631.12 78.47 54577.93 88888.00 2015-08-25 22:07:05.875 237 12631.10 78.45 54577.90 88888.00 2015-08-25 22:07:06.000 237 12631.15 78.47 54577.88 88888.00 2015-08-25 22:07:06.125 237 12631.15 78.47 54577.90 88888.00 2015-08-25 22:07:06.250 237 12631.10 78.50 54577.88 88888.00 2015-08-25 22:07:06.375 237 12631.10 78.50 54577.88 88888.00 2015-08-25 22:07:06.500 237 12631.12 78.50 54577.90 88888.00 2015-08-25 22:07:06.625 237 12631.15 78.50 54577.93 88888.00 2015-08-25 22:07:06.750 237 12631.15 78.47 54577.90 88888.00 2015-08-25 22:07:06.875 237 12631.17 78.50 54577.88 88888.00 2015-08-25 22:07:07.000 237 12631.23 78.47 54577.90 88888.00 2015-08-25 22:07:07.125 237 12631.17 78.45 54577.90 88888.00 2015-08-25 22:07:07.250 237 12631.10 78.45 54577.85 88888.00 2015-08-25 22:07:07.375 237 12631.08 78.47 54577.88 88888.00 2015-08-25 22:07:07.500 237 12631.17 78.53 54577.90 88888.00 2015-08-25 22:07:07.625 237 12631.20 78.50 54577.93 88888.00 2015-08-25 22:07:07.750 237 12631.12 78.45 54577.90 88888.00 2015-08-25 22:07:07.875 237 12631.12 78.45 54577.90 88888.00 2015-08-25 22:07:08.000 237 12631.10 78.47 54577.93 88888.00 2015-08-25 22:07:08.125 237 12631.12 78.47 54577.90 88888.00 2015-08-25 22:07:08.250 237 12631.12 78.47 54577.88 88888.00 2015-08-25 22:07:08.375 237 12631.10 78.47 54577.88 88888.00 2015-08-25 22:07:08.500 237 12631.08 78.42 54577.90 88888.00 2015-08-25 22:07:08.625 237 12631.05 78.45 54577.90 88888.00 2015-08-25 22:07:08.750 237 12631.02 78.47 54577.90 88888.00 2015-08-25 22:07:08.875 237 12631.05 78.50 54577.88 88888.00 2015-08-25 22:07:09.000 237 12631.05 78.45 54577.88 88888.00 2015-08-25 22:07:09.125 237 12631.08 78.47 54577.90 88888.00 2015-08-25 22:07:09.250 237 12631.05 78.47 54577.93 88888.00 2015-08-25 22:07:09.375 237 12631.10 78.47 54577.93 88888.00 2015-08-25 22:07:09.500 237 12631.05 78.47 54577.93 88888.00 2015-08-25 22:07:09.625 237 12631.02 78.53 54577.90 88888.00 2015-08-25 22:07:09.750 237 12631.05 78.50 54577.88 88888.00 2015-08-25 22:07:09.875 237 12631.08 78.47 54577.88 88888.00 2015-08-25 22:07:10.000 237 12631.05 78.45 54577.88 88888.00 2015-08-25 22:07:10.125 237 12631.05 78.45 54577.88 88888.00 2015-08-25 22:07:10.250 237 12631.00 78.45 54577.93 88888.00 2015-08-25 22:07:10.375 237 12630.98 78.47 54577.90 88888.00 2015-08-25 22:07:10.500 237 12630.95 78.47 54577.90 88888.00 2015-08-25 22:07:10.625 237 12631.00 78.47 54577.95 88888.00 2015-08-25 22:07:10.750 237 12631.02 78.50 54577.95 88888.00 2015-08-25 22:07:10.875 237 12631.10 78.50 54577.93 88888.00 2015-08-25 22:07:11.000 237 12631.08 78.47 54577.95 88888.00 2015-08-25 22:07:11.125 237 12631.02 78.47 54577.95 88888.00 2015-08-25 22:07:11.250 237 12631.02 78.47 54577.93 88888.00 2015-08-25 22:07:11.375 237 12631.08 78.47 54577.90 88888.00 2015-08-25 22:07:11.500 237 12631.08 78.45 54577.90 88888.00 2015-08-25 22:07:11.625 237 12631.02 78.45 54577.93 88888.00 2015-08-25 22:07:11.750 237 12630.98 78.45 54577.93 88888.00 2015-08-25 22:07:11.875 237 12631.02 78.47 54577.95 88888.00 2015-08-25 22:07:12.000 237 12631.05 78.47 54577.95 88888.00 2015-08-25 22:07:12.125 237 12631.05 78.47 54577.95 88888.00 2015-08-25 22:07:12.250 237 12630.98 78.50 54577.93 88888.00 2015-08-25 22:07:12.375 237 12630.98 78.53 54577.90 88888.00 2015-08-25 22:07:12.500 237 12630.98 78.53 54577.93 88888.00 2015-08-25 22:07:12.625 237 12630.98 78.50 54577.95 88888.00 2015-08-25 22:07:12.750 237 12630.98 78.50 54577.90 88888.00 2015-08-25 22:07:12.875 237 12631.00 78.50 54577.90 88888.00 2015-08-25 22:07:13.000 237 12631.02 78.53 54577.93 88888.00 2015-08-25 22:07:13.125 237 12631.00 78.50 54577.95 88888.00 2015-08-25 22:07:13.250 237 12631.02 78.45 54577.93 88888.00 2015-08-25 22:07:13.375 237 12631.02 78.45 54577.90 88888.00 2015-08-25 22:07:13.500 237 12631.02 78.50 54577.93 88888.00 2015-08-25 22:07:13.625 237 12631.02 78.50 54577.95 88888.00 2015-08-25 22:07:13.750 237 12631.00 78.47 54577.90 88888.00 2015-08-25 22:07:13.875 237 12630.98 78.42 54577.93 88888.00 2015-08-25 22:07:14.000 237 12631.02 78.45 54577.93 88888.00 2015-08-25 22:07:14.125 237 12631.08 78.50 54577.93 88888.00 2015-08-25 22:07:14.250 237 12631.02 78.50 54577.93 88888.00 2015-08-25 22:07:14.375 237 12631.02 78.50 54577.88 88888.00 2015-08-25 22:07:14.500 237 12631.00 78.50 54577.90 88888.00 2015-08-25 22:07:14.625 237 12631.00 78.50 54577.90 88888.00 2015-08-25 22:07:14.750 237 12630.92 78.50 54577.90 88888.00 2015-08-25 22:07:14.875 237 12630.92 78.53 54577.90 88888.00 2015-08-25 22:07:15.000 237 12630.92 78.53 54577.93 88888.00 2015-08-25 22:07:15.125 237 12630.90 78.53 54577.95 88888.00 2015-08-25 22:07:15.250 237 12630.83 78.50 54577.97 88888.00 2015-08-25 22:07:15.375 237 12630.88 78.50 54577.95 88888.00 2015-08-25 22:07:15.500 237 12630.90 78.47 54577.95 88888.00 2015-08-25 22:07:15.625 237 12630.85 78.50 54577.95 88888.00 2015-08-25 22:07:15.750 237 12630.85 78.53 54577.97 88888.00 2015-08-25 22:07:15.875 237 12630.92 78.55 54577.97 88888.00 2015-08-25 22:07:16.000 237 12630.95 78.53 54577.97 88888.00 2015-08-25 22:07:16.125 237 12630.90 78.50 54577.97 88888.00 2015-08-25 22:07:16.250 237 12630.92 78.50 54578.00 88888.00 2015-08-25 22:07:16.375 237 12631.00 78.53 54578.00 88888.00 2015-08-25 22:07:16.500 237 12631.00 78.53 54578.00 88888.00 2015-08-25 22:07:16.625 237 12630.95 78.50 54577.97 88888.00 2015-08-25 22:07:16.750 237 12630.92 78.50 54577.97 88888.00 2015-08-25 22:07:16.875 237 12630.90 78.53 54577.97 88888.00 2015-08-25 22:07:17.000 237 12630.90 78.55 54577.97 88888.00 2015-08-25 22:07:17.125 237 12630.92 78.55 54578.00 88888.00 2015-08-25 22:07:17.250 237 12630.95 78.50 54578.00 88888.00 2015-08-25 22:07:17.375 237 12630.95 78.53 54577.97 88888.00 2015-08-25 22:07:17.500 237 12630.95 78.47 54578.00 88888.00 2015-08-25 22:07:17.625 237 12631.00 78.47 54577.97 88888.00 2015-08-25 22:07:17.750 237 12631.08 78.53 54577.97 88888.00 2015-08-25 22:07:17.875 237 12631.00 78.53 54577.97 88888.00 2015-08-25 22:07:18.000 237 12630.98 78.53 54577.97 88888.00 2015-08-25 22:07:18.125 237 12630.98 78.55 54578.00 88888.00 2015-08-25 22:07:18.250 237 12630.98 78.53 54578.03 88888.00 2015-08-25 22:07:18.375 237 12631.00 78.50 54578.00 88888.00 2015-08-25 22:07:18.500 237 12630.95 78.50 54578.00 88888.00 2015-08-25 22:07:18.625 237 12630.92 78.50 54578.00 88888.00 2015-08-25 22:07:18.750 237 12630.92 78.50 54577.97 88888.00 2015-08-25 22:07:18.875 237 12630.95 78.50 54577.97 88888.00 2015-08-25 22:07:19.000 237 12630.98 78.50 54577.95 88888.00 2015-08-25 22:07:19.125 237 12630.98 78.55 54577.97 88888.00 2015-08-25 22:07:19.250 237 12630.98 78.53 54577.97 88888.00 2015-08-25 22:07:19.375 237 12630.95 78.53 54577.93 88888.00 2015-08-25 22:07:19.500 237 12630.85 78.58 54577.95 88888.00 2015-08-25 22:07:19.625 237 12630.85 78.58 54577.95 88888.00 2015-08-25 22:07:19.750 237 12630.88 78.58 54577.93 88888.00 2015-08-25 22:07:19.875 237 12630.92 78.58 54577.97 88888.00 2015-08-25 22:07:20.000 237 12630.95 78.55 54578.00 88888.00 2015-08-25 22:07:20.125 237 12630.98 78.55 54578.00 88888.00 2015-08-25 22:07:20.250 237 12630.95 78.58 54578.00 88888.00 2015-08-25 22:07:20.375 237 12630.90 78.58 54577.97 88888.00 2015-08-25 22:07:20.500 237 12630.85 78.58 54577.95 88888.00 2015-08-25 22:07:20.625 237 12630.88 78.58 54577.97 88888.00 2015-08-25 22:07:20.750 237 12630.85 78.55 54577.95 88888.00 2015-08-25 22:07:20.875 237 12630.88 78.58 54577.97 88888.00 2015-08-25 22:07:21.000 237 12630.92 78.60 54577.95 88888.00 2015-08-25 22:07:21.125 237 12630.90 78.55 54577.95 88888.00 2015-08-25 22:07:21.250 237 12630.85 78.55 54577.95 88888.00 2015-08-25 22:07:21.375 237 12630.88 78.55 54577.95 88888.00 2015-08-25 22:07:21.500 237 12630.90 78.58 54578.00 88888.00 2015-08-25 22:07:21.625 237 12630.80 78.58 54577.95 88888.00 2015-08-25 22:07:21.750 237 12630.77 78.58 54577.95 88888.00 2015-08-25 22:07:21.875 237 12630.85 78.62 54577.97 88888.00 2015-08-25 22:07:22.000 237 12630.83 78.62 54578.00 88888.00 2015-08-25 22:07:22.125 237 12630.83 78.60 54577.97 88888.00 2015-08-25 22:07:22.250 237 12630.75 78.58 54577.97 88888.00 2015-08-25 22:07:22.375 237 12630.73 78.60 54577.97 88888.00 2015-08-25 22:07:22.500 237 12630.80 78.60 54577.97 88888.00 2015-08-25 22:07:22.625 237 12630.83 78.60 54578.00 88888.00 2015-08-25 22:07:22.750 237 12630.85 78.60 54578.00 88888.00 2015-08-25 22:07:22.875 237 12630.85 78.62 54578.00 88888.00 2015-08-25 22:07:23.000 237 12630.85 78.58 54577.95 88888.00 2015-08-25 22:07:23.125 237 12630.85 78.58 54577.97 88888.00 2015-08-25 22:07:23.250 237 12630.85 78.58 54578.03 88888.00 2015-08-25 22:07:23.375 237 12630.88 78.62 54578.03 88888.00 2015-08-25 22:07:23.500 237 12630.83 78.65 54578.00 88888.00 2015-08-25 22:07:23.625 237 12630.77 78.60 54577.97 88888.00 2015-08-25 22:07:23.750 237 12630.77 78.60 54577.97 88888.00 2015-08-25 22:07:23.875 237 12630.85 78.62 54577.97 88888.00 2015-08-25 22:07:24.000 237 12630.90 78.62 54577.97 88888.00 2015-08-25 22:07:24.125 237 12630.88 78.62 54578.00 88888.00 2015-08-25 22:07:24.250 237 12630.88 78.62 54577.97 88888.00 2015-08-25 22:07:24.375 237 12630.85 78.62 54577.97 88888.00 2015-08-25 22:07:24.500 237 12630.77 78.62 54577.95 88888.00 2015-08-25 22:07:24.625 237 12630.73 78.62 54577.97 88888.00 2015-08-25 22:07:24.750 237 12630.73 78.62 54578.00 88888.00 2015-08-25 22:07:24.875 237 12630.75 78.60 54577.97 88888.00 2015-08-25 22:07:25.000 237 12630.77 78.60 54578.00 88888.00 2015-08-25 22:07:25.125 237 12630.70 78.65 54577.97 88888.00 2015-08-25 22:07:25.250 237 12630.65 78.62 54578.00 88888.00 2015-08-25 22:07:25.375 237 12630.70 78.62 54578.00 88888.00 2015-08-25 22:07:25.500 237 12630.67 78.62 54578.00 88888.00 2015-08-25 22:07:25.625 237 12630.67 78.58 54577.97 88888.00 2015-08-25 22:07:25.750 237 12630.70 78.60 54577.97 88888.00 2015-08-25 22:07:25.875 237 12630.73 78.62 54578.00 88888.00 2015-08-25 22:07:26.000 237 12630.73 78.62 54578.00 88888.00 2015-08-25 22:07:26.125 237 12630.70 78.62 54578.00 88888.00 2015-08-25 22:07:26.250 237 12630.70 78.65 54577.97 88888.00 2015-08-25 22:07:26.375 237 12630.73 78.65 54577.97 88888.00 2015-08-25 22:07:26.500 237 12630.75 78.65 54577.97 88888.00 2015-08-25 22:07:26.625 237 12630.73 78.67 54577.97 88888.00 2015-08-25 22:07:26.750 237 12630.73 78.65 54577.95 88888.00 2015-08-25 22:07:26.875 237 12630.70 78.65 54577.97 88888.00 2015-08-25 22:07:27.000 237 12630.70 78.67 54577.95 88888.00 2015-08-25 22:07:27.125 237 12630.67 78.65 54577.97 88888.00 2015-08-25 22:07:27.250 237 12630.67 78.62 54578.00 88888.00 2015-08-25 22:07:27.375 237 12630.73 78.62 54578.00 88888.00 2015-08-25 22:07:27.500 237 12630.75 78.67 54578.00 88888.00 2015-08-25 22:07:27.625 237 12630.77 78.67 54578.00 88888.00 2015-08-25 22:07:27.750 237 12630.75 78.62 54578.00 88888.00 2015-08-25 22:07:27.875 237 12630.75 78.62 54578.03 88888.00 2015-08-25 22:07:28.000 237 12630.77 78.62 54578.00 88888.00 2015-08-25 22:07:28.125 237 12630.73 78.67 54578.03 88888.00 2015-08-25 22:07:28.250 237 12630.73 78.65 54578.00 88888.00 2015-08-25 22:07:28.375 237 12630.77 78.70 54577.97 88888.00 2015-08-25 22:07:28.500 237 12630.77 78.67 54577.97 88888.00 2015-08-25 22:07:28.625 237 12630.77 78.67 54577.97 88888.00 2015-08-25 22:07:28.750 237 12630.70 78.67 54577.97 88888.00 2015-08-25 22:07:28.875 237 12630.70 78.67 54577.97 88888.00 2015-08-25 22:07:29.000 237 12630.75 78.65 54577.95 88888.00 2015-08-25 22:07:29.125 237 12630.73 78.62 54578.00 88888.00 2015-08-25 22:07:29.250 237 12630.67 78.62 54577.97 88888.00 2015-08-25 22:07:29.375 237 12630.70 78.67 54577.97 88888.00 2015-08-25 22:07:29.500 237 12630.67 78.65 54578.00 88888.00 2015-08-25 22:07:29.625 237 12630.67 78.67 54578.00 88888.00 2015-08-25 22:07:29.750 237 12630.67 78.67 54578.00 88888.00 2015-08-25 22:07:29.875 237 12630.70 78.67 54578.00 88888.00 2015-08-25 22:07:30.000 237 12630.75 78.65 54577.97 88888.00 2015-08-25 22:07:30.125 237 12630.77 78.65 54577.95 88888.00 2015-08-25 22:07:30.250 237 12630.67 78.67 54578.00 88888.00 2015-08-25 22:07:30.375 237 12630.70 78.67 54578.03 88888.00 2015-08-25 22:07:30.500 237 12630.67 78.65 54578.03 88888.00 2015-08-25 22:07:30.625 237 12630.65 78.62 54578.00 88888.00 2015-08-25 22:07:30.750 237 12630.60 78.65 54577.97 88888.00 2015-08-25 22:07:30.875 237 12630.62 78.62 54577.97 88888.00 2015-08-25 22:07:31.000 237 12630.62 78.65 54577.95 88888.00 2015-08-25 22:07:31.125 237 12630.58 78.62 54577.97 88888.00 2015-08-25 22:07:31.250 237 12630.58 78.60 54578.00 88888.00 2015-08-25 22:07:31.375 237 12630.62 78.60 54577.97 88888.00 2015-08-25 22:07:31.500 237 12630.62 78.62 54577.97 88888.00 2015-08-25 22:07:31.625 237 12630.58 78.62 54577.95 88888.00 2015-08-25 22:07:31.750 237 12630.65 78.62 54577.97 88888.00 2015-08-25 22:07:31.875 237 12630.67 78.65 54578.03 88888.00 2015-08-25 22:07:32.000 237 12630.62 78.65 54578.03 88888.00 2015-08-25 22:07:32.125 237 12630.58 78.65 54578.03 88888.00 2015-08-25 22:07:32.250 237 12630.62 78.65 54578.00 88888.00 2015-08-25 22:07:32.375 237 12630.67 78.67 54578.00 88888.00 2015-08-25 22:07:32.500 237 12630.65 78.67 54578.03 88888.00 2015-08-25 22:07:32.625 237 12630.62 78.65 54578.03 88888.00 2015-08-25 22:07:32.750 237 12630.65 78.67 54578.03 88888.00 2015-08-25 22:07:32.875 237 12630.62 78.70 54578.00 88888.00 2015-08-25 22:07:33.000 237 12630.62 78.70 54577.95 88888.00 2015-08-25 22:07:33.125 237 12630.62 78.67 54577.95 88888.00 2015-08-25 22:07:33.250 237 12630.58 78.65 54577.97 88888.00 2015-08-25 22:07:33.375 237 12630.55 78.67 54577.97 88888.00 2015-08-25 22:07:33.500 237 12630.55 78.72 54577.97 88888.00 2015-08-25 22:07:33.625 237 12630.62 78.70 54577.97 88888.00 2015-08-25 22:07:33.750 237 12630.60 78.70 54577.97 88888.00 2015-08-25 22:07:33.875 237 12630.60 78.70 54578.03 88888.00 2015-08-25 22:07:34.000 237 12630.55 78.72 54578.03 88888.00 2015-08-25 22:07:34.125 237 12630.55 78.75 54578.03 88888.00 2015-08-25 22:07:34.250 237 12630.58 78.67 54578.03 88888.00 2015-08-25 22:07:34.375 237 12630.65 78.67 54578.00 88888.00 2015-08-25 22:07:34.500 237 12630.60 78.70 54578.00 88888.00 2015-08-25 22:07:34.625 237 12630.55 78.67 54578.00 88888.00 2015-08-25 22:07:34.750 237 12630.52 78.65 54577.97 88888.00 2015-08-25 22:07:34.875 237 12630.58 78.70 54577.97 88888.00 2015-08-25 22:07:35.000 237 12630.55 78.70 54578.00 88888.00 2015-08-25 22:07:35.125 237 12630.52 78.67 54578.00 88888.00 2015-08-25 22:07:35.250 237 12630.55 78.65 54577.97 88888.00 2015-08-25 22:07:35.375 237 12630.60 78.70 54577.97 88888.00 2015-08-25 22:07:35.500 237 12630.60 78.72 54578.03 88888.00 2015-08-25 22:07:35.625 237 12630.55 78.72 54578.00 88888.00 2015-08-25 22:07:35.750 237 12630.52 78.70 54578.00 88888.00 2015-08-25 22:07:35.875 237 12630.52 78.72 54578.00 88888.00 2015-08-25 22:07:36.000 237 12630.55 78.72 54577.97 88888.00 2015-08-25 22:07:36.125 237 12630.58 78.72 54578.00 88888.00 2015-08-25 22:07:36.250 237 12630.58 78.70 54578.00 88888.00 2015-08-25 22:07:36.375 237 12630.60 78.70 54578.00 88888.00 2015-08-25 22:07:36.500 237 12630.58 78.75 54578.00 88888.00 2015-08-25 22:07:36.625 237 12630.50 78.72 54578.00 88888.00 2015-08-25 22:07:36.750 237 12630.52 78.72 54577.95 88888.00 2015-08-25 22:07:36.875 237 12630.55 78.70 54577.95 88888.00 2015-08-25 22:07:37.000 237 12630.58 78.72 54577.95 88888.00 2015-08-25 22:07:37.125 237 12630.55 78.75 54577.93 88888.00 2015-08-25 22:07:37.250 237 12630.50 78.75 54577.93 88888.00 2015-08-25 22:07:37.375 237 12630.48 78.75 54577.95 88888.00 2015-08-25 22:07:37.500 237 12630.48 78.75 54577.95 88888.00 2015-08-25 22:07:37.625 237 12630.48 78.75 54577.95 88888.00 2015-08-25 22:07:37.750 237 12630.52 78.72 54577.95 88888.00 2015-08-25 22:07:37.875 237 12630.50 78.75 54578.00 88888.00 2015-08-25 22:07:38.000 237 12630.45 78.75 54578.00 88888.00 2015-08-25 22:07:38.125 237 12630.40 78.78 54578.03 88888.00 2015-08-25 22:07:38.250 237 12630.42 78.78 54578.00 88888.00 2015-08-25 22:07:38.375 237 12630.48 78.75 54577.97 88888.00 2015-08-25 22:07:38.500 237 12630.55 78.72 54577.97 88888.00 2015-08-25 22:07:38.625 237 12630.62 78.72 54577.97 88888.00 2015-08-25 22:07:38.750 237 12630.62 78.80 54578.00 88888.00 2015-08-25 22:07:38.875 237 12630.55 78.83 54578.00 88888.00 2015-08-25 22:07:39.000 237 12630.50 78.78 54577.97 88888.00 2015-08-25 22:07:39.125 237 12630.52 78.78 54578.00 88888.00 2015-08-25 22:07:39.250 237 12630.45 78.78 54578.00 88888.00 2015-08-25 22:07:39.375 237 12630.48 78.80 54578.00 88888.00 2015-08-25 22:07:39.500 237 12630.48 78.80 54578.03 88888.00 2015-08-25 22:07:39.625 237 12630.45 78.80 54577.97 88888.00 2015-08-25 22:07:39.750 237 12630.45 78.83 54578.00 88888.00 2015-08-25 22:07:39.875 237 12630.45 78.80 54578.00 88888.00 2015-08-25 22:07:40.000 237 12630.45 78.80 54577.97 88888.00 2015-08-25 22:07:40.125 237 12630.40 78.83 54577.97 88888.00 2015-08-25 22:07:40.250 237 12630.45 78.83 54578.00 88888.00 2015-08-25 22:07:40.375 237 12630.55 78.83 54578.00 88888.00 2015-08-25 22:07:40.500 237 12630.55 78.85 54578.00 88888.00 2015-08-25 22:07:40.625 237 12630.48 78.85 54578.00 88888.00 2015-08-25 22:07:40.750 237 12630.50 78.88 54578.00 88888.00 2015-08-25 22:07:40.875 237 12630.48 78.88 54578.00 88888.00 2015-08-25 22:07:41.000 237 12630.48 78.85 54577.95 88888.00 2015-08-25 22:07:41.125 237 12630.50 78.85 54577.95 88888.00 2015-08-25 22:07:41.250 237 12630.58 78.83 54577.93 88888.00 2015-08-25 22:07:41.375 237 12630.60 78.88 54577.93 88888.00 2015-08-25 22:07:41.500 237 12630.55 78.90 54577.97 88888.00 2015-08-25 22:07:41.625 237 12630.50 78.88 54577.97 88888.00 2015-08-25 22:07:41.750 237 12630.45 78.88 54577.97 88888.00 2015-08-25 22:07:41.875 237 12630.45 78.90 54577.97 88888.00 2015-08-25 22:07:42.000 237 12630.45 78.90 54578.00 88888.00 2015-08-25 22:07:42.125 237 12630.45 78.88 54577.97 88888.00 2015-08-25 22:07:42.250 237 12630.40 78.85 54577.97 88888.00 2015-08-25 22:07:42.375 237 12630.40 78.88 54578.00 88888.00 2015-08-25 22:07:42.500 237 12630.40 78.92 54577.97 88888.00 2015-08-25 22:07:42.625 237 12630.42 78.92 54577.93 88888.00 2015-08-25 22:07:42.750 237 12630.42 78.90 54577.95 88888.00 2015-08-25 22:07:42.875 237 12630.42 78.85 54577.95 88888.00 2015-08-25 22:07:43.000 237 12630.40 78.90 54577.95 88888.00 2015-08-25 22:07:43.125 237 12630.48 78.92 54577.95 88888.00 2015-08-25 22:07:43.250 237 12630.50 78.90 54577.95 88888.00 2015-08-25 22:07:43.375 237 12630.48 78.88 54577.93 88888.00 2015-08-25 22:07:43.500 237 12630.42 78.88 54577.95 88888.00 2015-08-25 22:07:43.625 237 12630.42 78.92 54577.97 88888.00 2015-08-25 22:07:43.750 237 12630.42 78.92 54578.00 88888.00 2015-08-25 22:07:43.875 237 12630.42 78.97 54577.97 88888.00 2015-08-25 22:07:44.000 237 12630.38 78.95 54577.93 88888.00 2015-08-25 22:07:44.125 237 12630.38 78.95 54577.93 88888.00 2015-08-25 22:07:44.250 237 12630.38 78.92 54577.97 88888.00 2015-08-25 22:07:44.375 237 12630.40 78.92 54577.97 88888.00 2015-08-25 22:07:44.500 237 12630.42 78.92 54577.93 88888.00 2015-08-25 22:07:44.625 237 12630.42 78.97 54577.93 88888.00 2015-08-25 22:07:44.750 237 12630.38 78.95 54577.93 88888.00 2015-08-25 22:07:44.875 237 12630.40 78.92 54577.90 88888.00 2015-08-25 22:07:45.000 237 12630.48 78.95 54577.90 88888.00 2015-08-25 22:07:45.125 237 12630.48 78.95 54577.90 88888.00 2015-08-25 22:07:45.250 237 12630.40 78.95 54577.93 88888.00 2015-08-25 22:07:45.375 237 12630.40 78.92 54577.93 88888.00 2015-08-25 22:07:45.500 237 12630.38 78.90 54577.93 88888.00 2015-08-25 22:07:45.625 237 12630.38 78.90 54577.93 88888.00 2015-08-25 22:07:45.750 237 12630.42 78.95 54577.93 88888.00 2015-08-25 22:07:45.875 237 12630.40 79.00 54577.93 88888.00 2015-08-25 22:07:46.000 237 12630.35 78.95 54577.90 88888.00 2015-08-25 22:07:46.125 237 12630.38 78.92 54577.95 88888.00 2015-08-25 22:07:46.250 237 12630.40 78.92 54577.95 88888.00 2015-08-25 22:07:46.375 237 12630.40 78.97 54577.93 88888.00 2015-08-25 22:07:46.500 237 12630.40 79.00 54577.95 88888.00 2015-08-25 22:07:46.625 237 12630.38 78.95 54577.95 88888.00 2015-08-25 22:07:46.750 237 12630.35 78.92 54577.93 88888.00 2015-08-25 22:07:46.875 237 12630.35 78.95 54577.93 88888.00 2015-08-25 22:07:47.000 237 12630.33 78.95 54577.95 88888.00 2015-08-25 22:07:47.125 237 12630.35 78.97 54577.93 88888.00 2015-08-25 22:07:47.250 237 12630.35 78.97 54577.90 88888.00 2015-08-25 22:07:47.375 237 12630.38 79.00 54577.88 88888.00 2015-08-25 22:07:47.500 237 12630.35 79.03 54577.90 88888.00 2015-08-25 22:07:47.625 237 12630.35 79.03 54577.95 88888.00 2015-08-25 22:07:47.750 237 12630.35 79.00 54577.93 88888.00 2015-08-25 22:07:47.875 237 12630.35 78.95 54577.90 88888.00 2015-08-25 22:07:48.000 237 12630.38 78.97 54577.90 88888.00 2015-08-25 22:07:48.125 237 12630.38 79.03 54577.90 88888.00 2015-08-25 22:07:48.250 237 12630.30 79.03 54577.90 88888.00 2015-08-25 22:07:48.375 237 12630.33 79.05 54577.90 88888.00 2015-08-25 22:07:48.500 237 12630.30 79.03 54577.93 88888.00 2015-08-25 22:07:48.625 237 12630.35 79.05 54577.93 88888.00 2015-08-25 22:07:48.750 237 12630.38 79.03 54577.93 88888.00 2015-08-25 22:07:48.875 237 12630.33 79.05 54577.93 88888.00 2015-08-25 22:07:49.000 237 12630.30 79.05 54577.90 88888.00 2015-08-25 22:07:49.125 237 12630.27 79.05 54577.88 88888.00 2015-08-25 22:07:49.250 237 12630.27 79.05 54577.90 88888.00 2015-08-25 22:07:49.375 237 12630.27 79.10 54577.93 88888.00 2015-08-25 22:07:49.500 237 12630.35 79.10 54577.93 88888.00 2015-08-25 22:07:49.625 237 12630.35 79.08 54577.90 88888.00 2015-08-25 22:07:49.750 237 12630.35 79.08 54577.88 88888.00 2015-08-25 22:07:49.875 237 12630.30 79.08 54577.88 88888.00 2015-08-25 22:07:50.000 237 12630.30 79.08 54577.88 88888.00 2015-08-25 22:07:50.125 237 12630.35 79.08 54577.90 88888.00 2015-08-25 22:07:50.250 237 12630.38 79.10 54577.93 88888.00 2015-08-25 22:07:50.375 237 12630.42 79.10 54577.93 88888.00 2015-08-25 22:07:50.500 237 12630.45 79.12 54577.93 88888.00 2015-08-25 22:07:50.625 237 12630.40 79.12 54577.90 88888.00 2015-08-25 22:07:50.750 237 12630.40 79.12 54577.88 88888.00 2015-08-25 22:07:50.875 237 12630.38 79.10 54577.88 88888.00 2015-08-25 22:07:51.000 237 12630.38 79.12 54577.90 88888.00 2015-08-25 22:07:51.125 237 12630.40 79.15 54577.93 88888.00 2015-08-25 22:07:51.250 237 12630.40 79.12 54577.93 88888.00 2015-08-25 22:07:51.375 237 12630.38 79.15 54577.93 88888.00 2015-08-25 22:07:51.500 237 12630.38 79.12 54577.95 88888.00 2015-08-25 22:07:51.625 237 12630.38 79.12 54577.93 88888.00 2015-08-25 22:07:51.750 237 12630.38 79.15 54577.90 88888.00 2015-08-25 22:07:51.875 237 12630.38 79.15 54577.90 88888.00 2015-08-25 22:07:52.000 237 12630.40 79.15 54577.88 88888.00 2015-08-25 22:07:52.125 237 12630.40 79.15 54577.88 88888.00 2015-08-25 22:07:52.250 237 12630.38 79.12 54577.90 88888.00 2015-08-25 22:07:52.375 237 12630.35 79.17 54577.90 88888.00 2015-08-25 22:07:52.500 237 12630.30 79.17 54577.90 88888.00 2015-08-25 22:07:52.625 237 12630.27 79.17 54577.88 88888.00 2015-08-25 22:07:52.750 237 12630.30 79.17 54577.90 88888.00 2015-08-25 22:07:52.875 237 12630.33 79.20 54577.88 88888.00 2015-08-25 22:07:53.000 237 12630.35 79.17 54577.88 88888.00 2015-08-25 22:07:53.125 237 12630.38 79.17 54577.88 88888.00 2015-08-25 22:07:53.250 237 12630.38 79.17 54577.90 88888.00 2015-08-25 22:07:53.375 237 12630.40 79.17 54577.90 88888.00 2015-08-25 22:07:53.500 237 12630.38 79.15 54577.90 88888.00 2015-08-25 22:07:53.625 237 12630.35 79.17 54577.88 88888.00 2015-08-25 22:07:53.750 237 12630.35 79.20 54577.90 88888.00 2015-08-25 22:07:53.875 237 12630.35 79.17 54577.90 88888.00 2015-08-25 22:07:54.000 237 12630.35 79.17 54577.90 88888.00 2015-08-25 22:07:54.125 237 12630.38 79.17 54577.90 88888.00 2015-08-25 22:07:54.250 237 12630.30 79.17 54577.88 88888.00 2015-08-25 22:07:54.375 237 12630.30 79.20 54577.88 88888.00 2015-08-25 22:07:54.500 237 12630.30 79.22 54577.85 88888.00 2015-08-25 22:07:54.625 237 12630.33 79.22 54577.88 88888.00 2015-08-25 22:07:54.750 237 12630.35 79.25 54577.85 88888.00 2015-08-25 22:07:54.875 237 12630.35 79.25 54577.85 88888.00 2015-08-25 22:07:55.000 237 12630.35 79.25 54577.85 88888.00 2015-08-25 22:07:55.125 237 12630.27 79.22 54577.88 88888.00 2015-08-25 22:07:55.250 237 12630.27 79.25 54577.88 88888.00 2015-08-25 22:07:55.375 237 12630.35 79.28 54577.88 88888.00 2015-08-25 22:07:55.500 237 12630.35 79.28 54577.85 88888.00 2015-08-25 22:07:55.625 237 12630.35 79.30 54577.90 88888.00 2015-08-25 22:07:55.750 237 12630.33 79.33 54577.90 88888.00 2015-08-25 22:07:55.875 237 12630.30 79.30 54577.90 88888.00 2015-08-25 22:07:56.000 237 12630.27 79.30 54577.90 88888.00 2015-08-25 22:07:56.125 237 12630.30 79.28 54577.90 88888.00 2015-08-25 22:07:56.250 237 12630.30 79.28 54577.88 88888.00 2015-08-25 22:07:56.375 237 12630.35 79.33 54577.85 88888.00 2015-08-25 22:07:56.500 237 12630.30 79.35 54577.88 88888.00 2015-08-25 22:07:56.625 237 12630.33 79.35 54577.88 88888.00 2015-08-25 22:07:56.750 237 12630.30 79.35 54577.88 88888.00 2015-08-25 22:07:56.875 237 12630.33 79.35 54577.85 88888.00 2015-08-25 22:07:57.000 237 12630.30 79.38 54577.80 88888.00 2015-08-25 22:07:57.125 237 12630.33 79.38 54577.82 88888.00 2015-08-25 22:07:57.250 237 12630.35 79.35 54577.85 88888.00 2015-08-25 22:07:57.375 237 12630.30 79.38 54577.88 88888.00 2015-08-25 22:07:57.500 237 12630.27 79.35 54577.85 88888.00 2015-08-25 22:07:57.625 237 12630.30 79.35 54577.85 88888.00 2015-08-25 22:07:57.750 237 12630.27 79.42 54577.85 88888.00 2015-08-25 22:07:57.875 237 12630.27 79.42 54577.85 88888.00 2015-08-25 22:07:58.000 237 12630.27 79.38 54577.85 88888.00 2015-08-25 22:07:58.125 237 12630.27 79.42 54577.85 88888.00 2015-08-25 22:07:58.250 237 12630.25 79.42 54577.82 88888.00 2015-08-25 22:07:58.375 237 12630.27 79.42 54577.82 88888.00 2015-08-25 22:07:58.500 237 12630.27 79.45 54577.80 88888.00 2015-08-25 22:07:58.625 237 12630.25 79.45 54577.80 88888.00 2015-08-25 22:07:58.750 237 12630.30 79.45 54577.80 88888.00 2015-08-25 22:07:58.875 237 12630.33 79.42 54577.80 88888.00 2015-08-25 22:07:59.000 237 12630.38 79.42 54577.80 88888.00 2015-08-25 22:07:59.125 237 12630.33 79.42 54577.82 88888.00 2015-08-25 22:07:59.250 237 12630.23 79.40 54577.82 88888.00 2015-08-25 22:07:59.375 237 12630.30 79.45 54577.80 88888.00 2015-08-25 22:07:59.500 237 12630.33 79.42 54577.82 88888.00 2015-08-25 22:07:59.625 237 12630.25 79.42 54577.85 88888.00 2015-08-25 22:07:59.750 237 12630.17 79.45 54577.85 88888.00 2015-08-25 22:07:59.875 237 12630.17 79.47 54577.85 88888.00 2015-08-25 22:08:00.000 237 12630.23 79.45 54577.85 88888.00 2015-08-25 22:08:00.125 237 12630.27 79.40 54577.85 88888.00 2015-08-25 22:08:00.250 237 12630.25 79.42 54577.82 88888.00 2015-08-25 22:08:00.375 237 12630.27 79.42 54577.85 88888.00 2015-08-25 22:08:00.500 237 12630.25 79.45 54577.88 88888.00 2015-08-25 22:08:00.625 237 12630.30 79.47 54577.88 88888.00 2015-08-25 22:08:00.750 237 12630.33 79.47 54577.85 88888.00 2015-08-25 22:08:00.875 237 12630.35 79.47 54577.80 88888.00 2015-08-25 22:08:01.000 237 12630.35 79.50 54577.80 88888.00 2015-08-25 22:08:01.125 237 12630.35 79.50 54577.82 88888.00 2015-08-25 22:08:01.250 237 12630.35 79.50 54577.80 88888.00 2015-08-25 22:08:01.375 237 12630.40 79.50 54577.78 88888.00 2015-08-25 22:08:01.500 237 12630.38 79.50 54577.75 88888.00 2015-08-25 22:08:01.625 237 12630.30 79.50 54577.80 88888.00 2015-08-25 22:08:01.750 237 12630.30 79.53 54577.85 88888.00 2015-08-25 22:08:01.875 237 12630.33 79.55 54577.85 88888.00 2015-08-25 22:08:02.000 237 12630.35 79.50 54577.82 88888.00 2015-08-25 22:08:02.125 237 12630.33 79.53 54577.82 88888.00 2015-08-25 22:08:02.250 237 12630.30 79.50 54577.80 88888.00 2015-08-25 22:08:02.375 237 12630.33 79.53 54577.82 88888.00 2015-08-25 22:08:02.500 237 12630.35 79.55 54577.82 88888.00 2015-08-25 22:08:02.625 237 12630.33 79.55 54577.82 88888.00 2015-08-25 22:08:02.750 237 12630.25 79.55 54577.82 88888.00 2015-08-25 22:08:02.875 237 12630.20 79.55 54577.82 88888.00 2015-08-25 22:08:03.000 237 12630.25 79.55 54577.85 88888.00 2015-08-25 22:08:03.125 237 12630.30 79.58 54577.82 88888.00 2015-08-25 22:08:03.250 237 12630.27 79.62 54577.85 88888.00 2015-08-25 22:08:03.375 237 12630.30 79.62 54577.85 88888.00 2015-08-25 22:08:03.500 237 12630.33 79.58 54577.85 88888.00 2015-08-25 22:08:03.625 237 12630.27 79.55 54577.85 88888.00 2015-08-25 22:08:03.750 237 12630.20 79.58 54577.85 88888.00 2015-08-25 22:08:03.875 237 12630.23 79.60 54577.85 88888.00 2015-08-25 22:08:04.000 237 12630.25 79.58 54577.85 88888.00 2015-08-25 22:08:04.125 237 12630.27 79.58 54577.85 88888.00 2015-08-25 22:08:04.250 237 12630.27 79.55 54577.82 88888.00 2015-08-25 22:08:04.375 237 12630.25 79.55 54577.80 88888.00 2015-08-25 22:08:04.500 237 12630.25 79.58 54577.80 88888.00 2015-08-25 22:08:04.625 237 12630.27 79.58 54577.80 88888.00 2015-08-25 22:08:04.750 237 12630.23 79.60 54577.82 88888.00 2015-08-25 22:08:04.875 237 12630.20 79.62 54577.82 88888.00 2015-08-25 22:08:05.000 237 12630.17 79.62 54577.78 88888.00 2015-08-25 22:08:05.125 237 12630.20 79.62 54577.78 88888.00 2015-08-25 22:08:05.250 237 12630.20 79.62 54577.80 88888.00 2015-08-25 22:08:05.375 237 12630.20 79.65 54577.80 88888.00 2015-08-25 22:08:05.500 237 12630.23 79.62 54577.82 88888.00 2015-08-25 22:08:05.625 237 12630.17 79.65 54577.85 88888.00 2015-08-25 22:08:05.750 237 12630.12 79.62 54577.82 88888.00 2015-08-25 22:08:05.875 237 12630.17 79.65 54577.80 88888.00 2015-08-25 22:08:06.000 237 12630.23 79.65 54577.80 88888.00 2015-08-25 22:08:06.125 237 12630.15 79.62 54577.80 88888.00 2015-08-25 22:08:06.250 237 12630.10 79.60 54577.80 88888.00 2015-08-25 22:08:06.375 237 12630.15 79.65 54577.80 88888.00 2015-08-25 22:08:06.500 237 12630.12 79.67 54577.80 88888.00 2015-08-25 22:08:06.625 237 12630.17 79.67 54577.82 88888.00 2015-08-25 22:08:06.750 237 12630.20 79.67 54577.82 88888.00 2015-08-25 22:08:06.875 237 12630.20 79.67 54577.82 88888.00 2015-08-25 22:08:07.000 237 12630.20 79.70 54577.78 88888.00 2015-08-25 22:08:07.125 237 12630.20 79.72 54577.78 88888.00 2015-08-25 22:08:07.250 237 12630.20 79.70 54577.80 88888.00 2015-08-25 22:08:07.375 237 12630.15 79.72 54577.80 88888.00 2015-08-25 22:08:07.500 237 12630.12 79.72 54577.80 88888.00 2015-08-25 22:08:07.625 237 12630.12 79.72 54577.78 88888.00 2015-08-25 22:08:07.750 237 12630.08 79.72 54577.80 88888.00 2015-08-25 22:08:07.875 237 12630.08 79.75 54577.82 88888.00 2015-08-25 22:08:08.000 237 12630.02 79.72 54577.80 88888.00 2015-08-25 22:08:08.125 237 12630.05 79.72 54577.80 88888.00 2015-08-25 22:08:08.250 237 12630.08 79.75 54577.88 88888.00 2015-08-25 22:08:08.375 237 12630.17 79.78 54577.88 88888.00 2015-08-25 22:08:08.500 237 12630.20 79.78 54577.80 88888.00 2015-08-25 22:08:08.625 237 12630.20 79.78 54577.78 88888.00 2015-08-25 22:08:08.750 237 12630.17 79.78 54577.78 88888.00 2015-08-25 22:08:08.875 237 12630.20 79.75 54577.78 88888.00 2015-08-25 22:08:09.000 237 12630.17 79.75 54577.78 88888.00 2015-08-25 22:08:09.125 237 12630.15 79.75 54577.78 88888.00 2015-08-25 22:08:09.250 237 12630.12 79.72 54577.78 88888.00 2015-08-25 22:08:09.375 237 12630.20 79.72 54577.78 88888.00 2015-08-25 22:08:09.500 237 12630.23 79.72 54577.78 88888.00 2015-08-25 22:08:09.625 237 12630.20 79.75 54577.78 88888.00 2015-08-25 22:08:09.750 237 12630.23 79.78 54577.78 88888.00 2015-08-25 22:08:09.875 237 12630.25 79.80 54577.80 88888.00 2015-08-25 22:08:10.000 237 12630.23 79.83 54577.78 88888.00 2015-08-25 22:08:10.125 237 12630.20 79.80 54577.78 88888.00 2015-08-25 22:08:10.250 237 12630.20 79.80 54577.80 88888.00 2015-08-25 22:08:10.375 237 12630.23 79.80 54577.80 88888.00 2015-08-25 22:08:10.500 237 12630.23 79.78 54577.80 88888.00 2015-08-25 22:08:10.625 237 12630.25 79.78 54577.82 88888.00 2015-08-25 22:08:10.750 237 12630.20 79.80 54577.85 88888.00 2015-08-25 22:08:10.875 237 12630.17 79.83 54577.82 88888.00 2015-08-25 22:08:11.000 237 12630.20 79.78 54577.80 88888.00 2015-08-25 22:08:11.125 237 12630.23 79.78 54577.80 88888.00 2015-08-25 22:08:11.250 237 12630.23 79.75 54577.82 88888.00 2015-08-25 22:08:11.375 237 12630.25 79.80 54577.82 88888.00 2015-08-25 22:08:11.500 237 12630.23 79.83 54577.80 88888.00 2015-08-25 22:08:11.625 237 12630.17 79.83 54577.80 88888.00 2015-08-25 22:08:11.750 237 12630.20 79.80 54577.78 88888.00 2015-08-25 22:08:11.875 237 12630.20 79.85 54577.80 88888.00 2015-08-25 22:08:12.000 237 12630.15 79.85 54577.80 88888.00 2015-08-25 22:08:12.125 237 12630.12 79.83 54577.80 88888.00 2015-08-25 22:08:12.250 237 12630.17 79.80 54577.80 88888.00 2015-08-25 22:08:12.375 237 12630.20 79.83 54577.82 88888.00 2015-08-25 22:08:12.500 237 12630.15 79.83 54577.82 88888.00 2015-08-25 22:08:12.625 237 12630.12 79.83 54577.80 88888.00 2015-08-25 22:08:12.750 237 12630.05 79.80 54577.78 88888.00 2015-08-25 22:08:12.875 237 12630.08 79.80 54577.75 88888.00 2015-08-25 22:08:13.000 237 12630.12 79.83 54577.78 88888.00 2015-08-25 22:08:13.125 237 12630.10 79.85 54577.80 88888.00 2015-08-25 22:08:13.250 237 12630.08 79.85 54577.78 88888.00 2015-08-25 22:08:13.375 237 12630.17 79.85 54577.75 88888.00 2015-08-25 22:08:13.500 237 12630.23 79.85 54577.75 88888.00 2015-08-25 22:08:13.625 237 12630.15 79.85 54577.78 88888.00 2015-08-25 22:08:13.750 237 12630.15 79.85 54577.80 88888.00 2015-08-25 22:08:13.875 237 12630.15 79.88 54577.82 88888.00 2015-08-25 22:08:14.000 237 12630.15 79.88 54577.78 88888.00 2015-08-25 22:08:14.125 237 12630.12 79.85 54577.78 88888.00 2015-08-25 22:08:14.250 237 12630.10 79.80 54577.78 88888.00 2015-08-25 22:08:14.375 237 12630.17 79.85 54577.72 88888.00 2015-08-25 22:08:14.500 237 12630.23 79.88 54577.78 88888.00 2015-08-25 22:08:14.625 237 12630.27 79.88 54577.78 88888.00 2015-08-25 22:08:14.750 237 12630.27 79.85 54577.75 88888.00 2015-08-25 22:08:14.875 237 12630.25 79.88 54577.75 88888.00 2015-08-25 22:08:15.000 237 12630.30 79.85 54577.72 88888.00 2015-08-25 22:08:15.125 237 12630.30 79.85 54577.75 88888.00 2015-08-25 22:08:15.250 237 12630.33 79.85 54577.78 88888.00 2015-08-25 22:08:15.375 237 12630.35 79.88 54577.78 88888.00 2015-08-25 22:08:15.500 237 12630.33 79.83 54577.75 88888.00 2015-08-25 22:08:15.625 237 12630.27 79.85 54577.75 88888.00 2015-08-25 22:08:15.750 237 12630.27 79.85 54577.80 88888.00 2015-08-25 22:08:15.875 237 12630.30 79.90 54577.78 88888.00 2015-08-25 22:08:16.000 237 12630.30 79.88 54577.72 88888.00 2015-08-25 22:08:16.125 237 12630.25 79.85 54577.72 88888.00 2015-08-25 22:08:16.250 237 12630.25 79.85 54577.75 88888.00 2015-08-25 22:08:16.375 237 12630.30 79.88 54577.75 88888.00 2015-08-25 22:08:16.500 237 12630.30 79.88 54577.78 88888.00 2015-08-25 22:08:16.625 237 12630.33 79.85 54577.75 88888.00 2015-08-25 22:08:16.750 237 12630.35 79.85 54577.72 88888.00 2015-08-25 22:08:16.875 237 12630.30 79.83 54577.75 88888.00 2015-08-25 22:08:17.000 237 12630.30 79.88 54577.78 88888.00 2015-08-25 22:08:17.125 237 12630.27 79.88 54577.78 88888.00 2015-08-25 22:08:17.250 237 12630.23 79.83 54577.78 88888.00 2015-08-25 22:08:17.375 237 12630.25 79.85 54577.78 88888.00 2015-08-25 22:08:17.500 237 12630.27 79.88 54577.78 88888.00 2015-08-25 22:08:17.625 237 12630.35 79.85 54577.75 88888.00 2015-08-25 22:08:17.750 237 12630.38 79.83 54577.75 88888.00 2015-08-25 22:08:17.875 237 12630.33 79.85 54577.78 88888.00 2015-08-25 22:08:18.000 237 12630.25 79.88 54577.78 88888.00 2015-08-25 22:08:18.125 237 12630.23 79.88 54577.78 88888.00 2015-08-25 22:08:18.250 237 12630.23 79.88 54577.78 88888.00 2015-08-25 22:08:18.375 237 12630.23 79.90 54577.78 88888.00 2015-08-25 22:08:18.500 237 12630.23 79.88 54577.75 88888.00 2015-08-25 22:08:18.625 237 12630.30 79.88 54577.75 88888.00 2015-08-25 22:08:18.750 237 12630.30 79.85 54577.75 88888.00 2015-08-25 22:08:18.875 237 12630.25 79.88 54577.78 88888.00 2015-08-25 22:08:19.000 237 12630.15 79.88 54577.72 88888.00 2015-08-25 22:08:19.125 237 12630.17 79.88 54577.75 88888.00 2015-08-25 22:08:19.250 237 12630.15 79.83 54577.78 88888.00 2015-08-25 22:08:19.375 237 12630.10 79.85 54577.78 88888.00 2015-08-25 22:08:19.500 237 12630.05 79.88 54577.78 88888.00 2015-08-25 22:08:19.625 237 12630.05 79.92 54577.75 88888.00 2015-08-25 22:08:19.750 237 12630.10 79.90 54577.72 88888.00 2015-08-25 22:08:19.875 237 12630.17 79.90 54577.75 88888.00 2015-08-25 22:08:20.000 237 12630.15 79.88 54577.78 88888.00 2015-08-25 22:08:20.125 237 12630.12 79.88 54577.80 88888.00 2015-08-25 22:08:20.250 237 12630.10 79.85 54577.75 88888.00 2015-08-25 22:08:20.375 237 12630.10 79.83 54577.75 88888.00 2015-08-25 22:08:20.500 237 12630.12 79.88 54577.78 88888.00 2015-08-25 22:08:20.625 237 12630.17 79.90 54577.78 88888.00 2015-08-25 22:08:20.750 237 12630.10 79.88 54577.78 88888.00 2015-08-25 22:08:20.875 237 12630.10 79.85 54577.75 88888.00 2015-08-25 22:08:21.000 237 12630.08 79.80 54577.78 88888.00 2015-08-25 22:08:21.125 237 12630.08 79.83 54577.80 88888.00 2015-08-25 22:08:21.250 237 12630.08 79.83 54577.78 88888.00 2015-08-25 22:08:21.375 237 12630.15 79.88 54577.80 88888.00 2015-08-25 22:08:21.500 237 12630.17 79.88 54577.78 88888.00 2015-08-25 22:08:21.625 237 12630.17 79.85 54577.78 88888.00 2015-08-25 22:08:21.750 237 12630.20 79.90 54577.75 88888.00 2015-08-25 22:08:21.875 237 12630.17 79.90 54577.75 88888.00 2015-08-25 22:08:22.000 237 12630.10 79.88 54577.72 88888.00 2015-08-25 22:08:22.125 237 12630.15 79.85 54577.75 88888.00 2015-08-25 22:08:22.250 237 12630.17 79.88 54577.72 88888.00 2015-08-25 22:08:22.375 237 12630.20 79.88 54577.75 88888.00 2015-08-25 22:08:22.500 237 12630.20 79.90 54577.80 88888.00 2015-08-25 22:08:22.625 237 12630.17 79.92 54577.80 88888.00 2015-08-25 22:08:22.750 237 12630.20 79.90 54577.78 88888.00 2015-08-25 22:08:22.875 237 12630.23 79.90 54577.75 88888.00 2015-08-25 22:08:23.000 237 12630.27 79.92 54577.78 88888.00 2015-08-25 22:08:23.125 237 12630.27 79.92 54577.78 88888.00 2015-08-25 22:08:23.250 237 12630.30 79.88 54577.75 88888.00 2015-08-25 22:08:23.375 237 12630.35 79.90 54577.72 88888.00 2015-08-25 22:08:23.500 237 12630.30 79.90 54577.75 88888.00 2015-08-25 22:08:23.625 237 12630.25 79.88 54577.78 88888.00 2015-08-25 22:08:23.750 237 12630.25 79.88 54577.78 88888.00 2015-08-25 22:08:23.875 237 12630.20 79.88 54577.75 88888.00 2015-08-25 22:08:24.000 237 12630.23 79.92 54577.78 88888.00 2015-08-25 22:08:24.125 237 12630.23 79.90 54577.80 88888.00 2015-08-25 22:08:24.250 237 12630.23 79.88 54577.78 88888.00 2015-08-25 22:08:24.375 237 12630.25 79.90 54577.80 88888.00 2015-08-25 22:08:24.500 237 12630.30 79.88 54577.78 88888.00 2015-08-25 22:08:24.625 237 12630.30 79.88 54577.78 88888.00 2015-08-25 22:08:24.750 237 12630.33 79.92 54577.78 88888.00 2015-08-25 22:08:24.875 237 12630.33 79.90 54577.78 88888.00 2015-08-25 22:08:25.000 237 12630.30 79.88 54577.78 88888.00 2015-08-25 22:08:25.125 237 12630.30 79.88 54577.78 88888.00 2015-08-25 22:08:25.250 237 12630.33 79.92 54577.78 88888.00 2015-08-25 22:08:25.375 237 12630.30 79.92 54577.75 88888.00 2015-08-25 22:08:25.500 237 12630.25 79.92 54577.78 88888.00 2015-08-25 22:08:25.625 237 12630.23 79.90 54577.78 88888.00 2015-08-25 22:08:25.750 237 12630.17 79.90 54577.78 88888.00 2015-08-25 22:08:25.875 237 12630.23 79.88 54577.72 88888.00 2015-08-25 22:08:26.000 237 12630.27 79.90 54577.72 88888.00 2015-08-25 22:08:26.125 237 12630.23 79.92 54577.75 88888.00 2015-08-25 22:08:26.250 237 12630.23 79.92 54577.80 88888.00 2015-08-25 22:08:26.375 237 12630.25 79.92 54577.80 88888.00 2015-08-25 22:08:26.500 237 12630.27 79.90 54577.75 88888.00 2015-08-25 22:08:26.625 237 12630.27 79.92 54577.75 88888.00 2015-08-25 22:08:26.750 237 12630.25 79.92 54577.75 88888.00 2015-08-25 22:08:26.875 237 12630.20 79.92 54577.78 88888.00 2015-08-25 22:08:27.000 237 12630.20 79.92 54577.75 88888.00 2015-08-25 22:08:27.125 237 12630.27 79.92 54577.75 88888.00 2015-08-25 22:08:27.250 237 12630.25 79.90 54577.75 88888.00 2015-08-25 22:08:27.375 237 12630.33 79.92 54577.75 88888.00 2015-08-25 22:08:27.500 237 12630.38 79.92 54577.72 88888.00 2015-08-25 22:08:27.625 237 12630.35 79.92 54577.75 88888.00 2015-08-25 22:08:27.750 237 12630.33 79.95 54577.75 88888.00 2015-08-25 22:08:27.875 237 12630.30 79.95 54577.75 88888.00 2015-08-25 22:08:28.000 237 12630.33 79.95 54577.78 88888.00 2015-08-25 22:08:28.125 237 12630.25 79.95 54577.78 88888.00 2015-08-25 22:08:28.250 237 12630.20 79.92 54577.78 88888.00 2015-08-25 22:08:28.375 237 12630.27 79.92 54577.78 88888.00 2015-08-25 22:08:28.500 237 12630.30 79.95 54577.78 88888.00 2015-08-25 22:08:28.625 237 12630.30 79.92 54577.78 88888.00 2015-08-25 22:08:28.750 237 12630.33 79.90 54577.75 88888.00 2015-08-25 22:08:28.875 237 12630.30 79.92 54577.75 88888.00 2015-08-25 22:08:29.000 237 12630.30 79.95 54577.75 88888.00 2015-08-25 22:08:29.125 237 12630.30 79.95 54577.75 88888.00 2015-08-25 22:08:29.250 237 12630.27 79.88 54577.70 88888.00 2015-08-25 22:08:29.375 237 12630.30 79.95 54577.72 88888.00 2015-08-25 22:08:29.500 237 12630.23 79.95 54577.75 88888.00 2015-08-25 22:08:29.625 237 12630.23 79.95 54577.75 88888.00 2015-08-25 22:08:29.750 237 12630.23 79.92 54577.72 88888.00 2015-08-25 22:08:29.875 237 12630.25 79.92 54577.75 88888.00 2015-08-25 22:08:30.000 237 12630.30 79.92 54577.75 88888.00 2015-08-25 22:08:30.125 237 12630.30 79.92 54577.72 88888.00 2015-08-25 22:08:30.250 237 12630.27 79.95 54577.70 88888.00 2015-08-25 22:08:30.375 237 12630.35 79.95 54577.70 88888.00 2015-08-25 22:08:30.500 237 12630.35 79.92 54577.70 88888.00 2015-08-25 22:08:30.625 237 12630.30 79.92 54577.70 88888.00 2015-08-25 22:08:30.750 237 12630.33 79.92 54577.72 88888.00 2015-08-25 22:08:30.875 237 12630.35 79.92 54577.72 88888.00 2015-08-25 22:08:31.000 237 12630.35 79.92 54577.75 88888.00 2015-08-25 22:08:31.125 237 12630.35 79.92 54577.75 88888.00 2015-08-25 22:08:31.250 237 12630.33 79.95 54577.70 88888.00 2015-08-25 22:08:31.375 237 12630.38 79.95 54577.70 88888.00 2015-08-25 22:08:31.500 237 12630.38 79.92 54577.75 88888.00 2015-08-25 22:08:31.625 237 12630.35 79.90 54577.78 88888.00 2015-08-25 22:08:31.750 237 12630.23 79.92 54577.78 88888.00 2015-08-25 22:08:31.875 237 12630.12 79.90 54577.75 88888.00 2015-08-25 22:08:32.000 237 12630.17 79.90 54577.75 88888.00 2015-08-25 22:08:32.125 237 12630.27 79.90 54577.75 88888.00 2015-08-25 22:08:32.250 237 12630.33 79.85 54577.70 88888.00 2015-08-25 22:08:32.375 237 12630.35 79.88 54577.70 88888.00 2015-08-25 22:08:32.500 237 12630.27 79.90 54577.75 88888.00 2015-08-25 22:08:32.625 237 12630.20 79.92 54577.78 88888.00 2015-08-25 22:08:32.750 237 12630.20 79.90 54577.75 88888.00 2015-08-25 22:08:32.875 237 12630.27 79.90 54577.75 88888.00 2015-08-25 22:08:33.000 237 12630.30 79.88 54577.75 88888.00 2015-08-25 22:08:33.125 237 12630.30 79.90 54577.75 88888.00 2015-08-25 22:08:33.250 237 12630.27 79.90 54577.75 88888.00 2015-08-25 22:08:33.375 237 12630.35 79.95 54577.78 88888.00 2015-08-25 22:08:33.500 237 12630.38 79.95 54577.75 88888.00 2015-08-25 22:08:33.625 237 12630.35 79.95 54577.75 88888.00 2015-08-25 22:08:33.750 237 12630.27 79.92 54577.75 88888.00 2015-08-25 22:08:33.875 237 12630.25 79.95 54577.72 88888.00 2015-08-25 22:08:34.000 237 12630.25 79.97 54577.72 88888.00 2015-08-25 22:08:34.125 237 12630.20 79.92 54577.75 88888.00 2015-08-25 22:08:34.250 237 12630.27 79.95 54577.75 88888.00 2015-08-25 22:08:34.375 237 12630.40 79.95 54577.75 88888.00 2015-08-25 22:08:34.500 237 12630.40 79.92 54577.70 88888.00 2015-08-25 22:08:34.625 237 12630.38 79.90 54577.72 88888.00 2015-08-25 22:08:34.750 237 12630.33 79.92 54577.72 88888.00 2015-08-25 22:08:34.875 237 12630.33 79.95 54577.70 88888.00 2015-08-25 22:08:35.000 237 12630.27 79.95 54577.70 88888.00 2015-08-25 22:08:35.125 237 12630.30 79.97 54577.70 88888.00 2015-08-25 22:08:35.250 237 12630.35 79.95 54577.75 88888.00 2015-08-25 22:08:35.375 237 12630.40 79.97 54577.75 88888.00 2015-08-25 22:08:35.500 237 12630.38 79.95 54577.72 88888.00 2015-08-25 22:08:35.625 237 12630.38 79.95 54577.72 88888.00 2015-08-25 22:08:35.750 237 12630.38 79.92 54577.70 88888.00 2015-08-25 22:08:35.875 237 12630.38 79.90 54577.72 88888.00 2015-08-25 22:08:36.000 237 12630.40 79.92 54577.70 88888.00 2015-08-25 22:08:36.125 237 12630.42 79.97 54577.72 88888.00 2015-08-25 22:08:36.250 237 12630.33 79.92 54577.72 88888.00 2015-08-25 22:08:36.375 237 12630.30 79.90 54577.72 88888.00 2015-08-25 22:08:36.500 237 12630.35 79.92 54577.72 88888.00 2015-08-25 22:08:36.625 237 12630.38 79.92 54577.72 88888.00 2015-08-25 22:08:36.750 237 12630.40 79.95 54577.72 88888.00 2015-08-25 22:08:36.875 237 12630.38 79.92 54577.75 88888.00 2015-08-25 22:08:37.000 237 12630.35 79.92 54577.72 88888.00 2015-08-25 22:08:37.125 237 12630.33 79.92 54577.72 88888.00 2015-08-25 22:08:37.250 237 12630.30 79.90 54577.70 88888.00 2015-08-25 22:08:37.375 237 12630.25 79.90 54577.70 88888.00 2015-08-25 22:08:37.500 237 12630.27 79.90 54577.72 88888.00 2015-08-25 22:08:37.625 237 12630.33 79.88 54577.70 88888.00 2015-08-25 22:08:37.750 237 12630.33 79.90 54577.72 88888.00 2015-08-25 22:08:37.875 237 12630.30 79.95 54577.75 88888.00 2015-08-25 22:08:38.000 237 12630.35 79.92 54577.70 88888.00 2015-08-25 22:08:38.125 237 12630.27 79.90 54577.72 88888.00 2015-08-25 22:08:38.250 237 12630.25 79.90 54577.75 88888.00 2015-08-25 22:08:38.375 237 12630.30 79.90 54577.75 88888.00 2015-08-25 22:08:38.500 237 12630.33 79.88 54577.75 88888.00 2015-08-25 22:08:38.625 237 12630.35 79.90 54577.75 88888.00 2015-08-25 22:08:38.750 237 12630.35 79.90 54577.75 88888.00 2015-08-25 22:08:38.875 237 12630.33 79.88 54577.72 88888.00 2015-08-25 22:08:39.000 237 12630.33 79.88 54577.72 88888.00 2015-08-25 22:08:39.125 237 12630.33 79.88 54577.75 88888.00 2015-08-25 22:08:39.250 237 12630.25 79.85 54577.72 88888.00 2015-08-25 22:08:39.375 237 12630.27 79.88 54577.72 88888.00 2015-08-25 22:08:39.500 237 12630.30 79.92 54577.72 88888.00 2015-08-25 22:08:39.625 237 12630.33 79.95 54577.75 88888.00 2015-08-25 22:08:39.750 237 12630.35 79.92 54577.72 88888.00 2015-08-25 22:08:39.875 237 12630.38 79.90 54577.72 88888.00 2015-08-25 22:08:40.000 237 12630.33 79.92 54577.75 88888.00 2015-08-25 22:08:40.125 237 12630.33 79.90 54577.75 88888.00 2015-08-25 22:08:40.250 237 12630.35 79.92 54577.72 88888.00 2015-08-25 22:08:40.375 237 12630.35 79.92 54577.72 88888.00 2015-08-25 22:08:40.500 237 12630.30 79.95 54577.72 88888.00 2015-08-25 22:08:40.625 237 12630.27 79.95 54577.70 88888.00 2015-08-25 22:08:40.750 237 12630.25 79.95 54577.70 88888.00 2015-08-25 22:08:40.875 237 12630.25 79.92 54577.72 88888.00 2015-08-25 22:08:41.000 237 12630.25 79.90 54577.70 88888.00 2015-08-25 22:08:41.125 237 12630.30 79.95 54577.72 88888.00 2015-08-25 22:08:41.250 237 12630.30 79.92 54577.75 88888.00 2015-08-25 22:08:41.375 237 12630.33 79.92 54577.75 88888.00 2015-08-25 22:08:41.500 237 12630.27 79.90 54577.72 88888.00 2015-08-25 22:08:41.625 237 12630.30 79.92 54577.72 88888.00 2015-08-25 22:08:41.750 237 12630.35 79.95 54577.75 88888.00 2015-08-25 22:08:41.875 237 12630.38 79.95 54577.78 88888.00 2015-08-25 22:08:42.000 237 12630.38 79.95 54577.80 88888.00 2015-08-25 22:08:42.125 237 12630.40 79.92 54577.75 88888.00 2015-08-25 22:08:42.250 237 12630.33 79.90 54577.72 88888.00 2015-08-25 22:08:42.375 237 12630.33 79.90 54577.75 88888.00 2015-08-25 22:08:42.500 237 12630.33 79.92 54577.75 88888.00 2015-08-25 22:08:42.625 237 12630.30 79.90 54577.75 88888.00 2015-08-25 22:08:42.750 237 12630.30 79.90 54577.75 88888.00 2015-08-25 22:08:42.875 237 12630.30 79.90 54577.78 88888.00 2015-08-25 22:08:43.000 237 12630.30 79.90 54577.82 88888.00 2015-08-25 22:08:43.125 237 12630.30 79.92 54577.80 88888.00 2015-08-25 22:08:43.250 237 12630.30 79.90 54577.78 88888.00 2015-08-25 22:08:43.375 237 12630.35 79.90 54577.78 88888.00 2015-08-25 22:08:43.500 237 12630.35 79.88 54577.75 88888.00 2015-08-25 22:08:43.625 237 12630.33 79.90 54577.75 88888.00 2015-08-25 22:08:43.750 237 12630.30 79.92 54577.75 88888.00 2015-08-25 22:08:43.875 237 12630.30 79.92 54577.78 88888.00 2015-08-25 22:08:44.000 237 12630.25 79.92 54577.80 88888.00 2015-08-25 22:08:44.125 237 12630.30 79.95 54577.78 88888.00 2015-08-25 22:08:44.250 237 12630.27 79.92 54577.78 88888.00 2015-08-25 22:08:44.375 237 12630.30 79.92 54577.78 88888.00 2015-08-25 22:08:44.500 237 12630.30 79.92 54577.75 88888.00 2015-08-25 22:08:44.625 237 12630.33 79.90 54577.78 88888.00 2015-08-25 22:08:44.750 237 12630.35 79.92 54577.75 88888.00 2015-08-25 22:08:44.875 237 12630.38 79.95 54577.75 88888.00 2015-08-25 22:08:45.000 237 12630.40 79.92 54577.75 88888.00 2015-08-25 22:08:45.125 237 12630.40 79.95 54577.75 88888.00 2015-08-25 22:08:45.250 237 12630.40 79.92 54577.78 88888.00 2015-08-25 22:08:45.375 237 12630.42 79.92 54577.75 88888.00 2015-08-25 22:08:45.500 237 12630.40 79.95 54577.75 88888.00 2015-08-25 22:08:45.625 237 12630.40 79.95 54577.78 88888.00 2015-08-25 22:08:45.750 237 12630.40 79.92 54577.78 88888.00 2015-08-25 22:08:45.875 237 12630.40 79.92 54577.80 88888.00 2015-08-25 22:08:46.000 237 12630.38 79.95 54577.80 88888.00 2015-08-25 22:08:46.125 237 12630.35 79.95 54577.80 88888.00 2015-08-25 22:08:46.250 237 12630.30 79.95 54577.80 88888.00 2015-08-25 22:08:46.375 237 12630.33 79.92 54577.75 88888.00 2015-08-25 22:08:46.500 237 12630.30 79.92 54577.78 88888.00 2015-08-25 22:08:46.625 237 12630.30 79.95 54577.80 88888.00 2015-08-25 22:08:46.750 237 12630.27 79.97 54577.78 88888.00 2015-08-25 22:08:46.875 237 12630.20 79.97 54577.75 88888.00 2015-08-25 22:08:47.000 237 12630.25 79.95 54577.72 88888.00 2015-08-25 22:08:47.125 237 12630.30 79.95 54577.75 88888.00 2015-08-25 22:08:47.250 237 12630.25 79.92 54577.80 88888.00 2015-08-25 22:08:47.375 237 12630.25 79.95 54577.80 88888.00 2015-08-25 22:08:47.500 237 12630.25 79.95 54577.78 88888.00 2015-08-25 22:08:47.625 237 12630.27 79.95 54577.75 88888.00 2015-08-25 22:08:47.750 237 12630.25 79.97 54577.80 88888.00 2015-08-25 22:08:47.875 237 12630.20 79.97 54577.80 88888.00 2015-08-25 22:08:48.000 237 12630.20 80.00 54577.75 88888.00 2015-08-25 22:08:48.125 237 12630.20 79.97 54577.75 88888.00 2015-08-25 22:08:48.250 237 12630.17 79.97 54577.75 88888.00 2015-08-25 22:08:48.375 237 12630.17 79.97 54577.82 88888.00 2015-08-25 22:08:48.500 237 12630.23 80.00 54577.80 88888.00 2015-08-25 22:08:48.625 237 12630.25 80.03 54577.80 88888.00 2015-08-25 22:08:48.750 237 12630.25 80.03 54577.78 88888.00 2015-08-25 22:08:48.875 237 12630.20 80.00 54577.75 88888.00 2015-08-25 22:08:49.000 237 12630.15 80.00 54577.75 88888.00 2015-08-25 22:08:49.125 237 12630.12 80.00 54577.78 88888.00 2015-08-25 22:08:49.250 237 12630.17 79.97 54577.80 88888.00 2015-08-25 22:08:49.375 237 12630.25 80.00 54577.78 88888.00 2015-08-25 22:08:49.500 237 12630.25 80.00 54577.78 88888.00 2015-08-25 22:08:49.625 237 12630.25 80.00 54577.80 88888.00 2015-08-25 22:08:49.750 237 12630.25 79.97 54577.82 88888.00 2015-08-25 22:08:49.875 237 12630.20 80.00 54577.80 88888.00 2015-08-25 22:08:50.000 237 12630.17 80.00 54577.78 88888.00 2015-08-25 22:08:50.125 237 12630.17 80.00 54577.80 88888.00 2015-08-25 22:08:50.250 237 12630.12 80.00 54577.80 88888.00 2015-08-25 22:08:50.375 237 12630.12 80.00 54577.80 88888.00 2015-08-25 22:08:50.500 237 12630.17 80.03 54577.78 88888.00 2015-08-25 22:08:50.625 237 12630.15 80.00 54577.78 88888.00 2015-08-25 22:08:50.750 237 12630.12 80.00 54577.80 88888.00 2015-08-25 22:08:50.875 237 12630.17 80.00 54577.80 88888.00 2015-08-25 22:08:51.000 237 12630.17 80.00 54577.78 88888.00 2015-08-25 22:08:51.125 237 12630.20 80.00 54577.80 88888.00 2015-08-25 22:08:51.250 237 12630.12 80.00 54577.80 88888.00 2015-08-25 22:08:51.375 237 12630.17 80.05 54577.80 88888.00 2015-08-25 22:08:51.500 237 12630.23 80.05 54577.80 88888.00 2015-08-25 22:08:51.625 237 12630.23 80.08 54577.80 88888.00 2015-08-25 22:08:51.750 237 12630.20 80.03 54577.75 88888.00 2015-08-25 22:08:51.875 237 12630.17 80.03 54577.72 88888.00 2015-08-25 22:08:52.000 237 12630.23 80.03 54577.75 88888.00 2015-08-25 22:08:52.125 237 12630.27 80.05 54577.78 88888.00 2015-08-25 22:08:52.250 237 12630.25 80.03 54577.80 88888.00 2015-08-25 22:08:52.375 237 12630.25 80.00 54577.82 88888.00 2015-08-25 22:08:52.500 237 12630.27 80.00 54577.80 88888.00 2015-08-25 22:08:52.625 237 12630.27 80.03 54577.75 88888.00 2015-08-25 22:08:52.750 237 12630.27 80.03 54577.78 88888.00 2015-08-25 22:08:52.875 237 12630.25 80.05 54577.80 88888.00 2015-08-25 22:08:53.000 237 12630.23 80.05 54577.80 88888.00 2015-08-25 22:08:53.125 237 12630.20 80.05 54577.78 88888.00 2015-08-25 22:08:53.250 237 12630.15 80.03 54577.78 88888.00 2015-08-25 22:08:53.375 237 12630.17 80.03 54577.72 88888.00 2015-08-25 22:08:53.500 237 12630.25 80.03 54577.72 88888.00 2015-08-25 22:08:53.625 237 12630.25 80.05 54577.75 88888.00 2015-08-25 22:08:53.750 237 12630.27 80.08 54577.75 88888.00 2015-08-25 22:08:53.875 237 12630.30 80.05 54577.70 88888.00 2015-08-25 22:08:54.000 237 12630.27 80.05 54577.72 88888.00 2015-08-25 22:08:54.125 237 12630.27 80.08 54577.72 88888.00 2015-08-25 22:08:54.250 237 12630.25 80.05 54577.72 88888.00 2015-08-25 22:08:54.375 237 12630.20 80.05 54577.72 88888.00 2015-08-25 22:08:54.500 237 12630.20 80.08 54577.72 88888.00 2015-08-25 22:08:54.625 237 12630.23 80.10 54577.70 88888.00 2015-08-25 22:08:54.750 237 12630.12 80.08 54577.70 88888.00 2015-08-25 22:08:54.875 237 12630.08 80.05 54577.75 88888.00 2015-08-25 22:08:55.000 237 12630.15 80.05 54577.70 88888.00 2015-08-25 22:08:55.125 237 12630.23 80.05 54577.72 88888.00 2015-08-25 22:08:55.250 237 12630.23 80.08 54577.72 88888.00 2015-08-25 22:08:55.375 237 12630.33 80.08 54577.72 88888.00 2015-08-25 22:08:55.500 237 12630.30 80.08 54577.72 88888.00 2015-08-25 22:08:55.625 237 12630.23 80.05 54577.72 88888.00 2015-08-25 22:08:55.750 237 12630.25 80.08 54577.70 88888.00 2015-08-25 22:08:55.875 237 12630.23 80.05 54577.68 88888.00 2015-08-25 22:08:56.000 237 12630.17 80.05 54577.68 88888.00 2015-08-25 22:08:56.125 237 12630.17 80.03 54577.70 88888.00 2015-08-25 22:08:56.250 237 12630.15 80.05 54577.75 88888.00 2015-08-25 22:08:56.375 237 12630.17 80.08 54577.72 88888.00 2015-08-25 22:08:56.500 237 12630.17 80.05 54577.72 88888.00 2015-08-25 22:08:56.625 237 12630.17 80.05 54577.75 88888.00 2015-08-25 22:08:56.750 237 12630.17 80.05 54577.78 88888.00 2015-08-25 22:08:56.875 237 12630.20 80.08 54577.75 88888.00 2015-08-25 22:08:57.000 237 12630.23 80.08 54577.70 88888.00 2015-08-25 22:08:57.125 237 12630.20 80.10 54577.72 88888.00 2015-08-25 22:08:57.250 237 12630.15 80.10 54577.75 88888.00 2015-08-25 22:08:57.375 237 12630.25 80.12 54577.72 88888.00 2015-08-25 22:08:57.500 237 12630.30 80.10 54577.72 88888.00 2015-08-25 22:08:57.625 237 12630.25 80.10 54577.72 88888.00 2015-08-25 22:08:57.750 237 12630.23 80.10 54577.72 88888.00 2015-08-25 22:08:57.875 237 12630.25 80.08 54577.72 88888.00 2015-08-25 22:08:58.000 237 12630.27 80.08 54577.70 88888.00 2015-08-25 22:08:58.125 237 12630.25 80.08 54577.70 88888.00 2015-08-25 22:08:58.250 237 12630.15 80.08 54577.72 88888.00 2015-08-25 22:08:58.375 237 12630.15 80.08 54577.72 88888.00 2015-08-25 22:08:58.500 237 12630.23 80.08 54577.72 88888.00 2015-08-25 22:08:58.625 237 12630.25 80.10 54577.70 88888.00 2015-08-25 22:08:58.750 237 12630.23 80.12 54577.70 88888.00 2015-08-25 22:08:58.875 237 12630.23 80.10 54577.70 88888.00 2015-08-25 22:08:59.000 237 12630.20 80.10 54577.70 88888.00 2015-08-25 22:08:59.125 237 12630.23 80.12 54577.72 88888.00 2015-08-25 22:08:59.250 237 12630.20 80.12 54577.72 88888.00 2015-08-25 22:08:59.375 237 12630.25 80.15 54577.72 88888.00 2015-08-25 22:08:59.500 237 12630.33 80.15 54577.70 88888.00 2015-08-25 22:08:59.625 237 12630.35 80.15 54577.68 88888.00 2015-08-25 22:08:59.750 237 12630.33 80.12 54577.70 88888.00 2015-08-25 22:08:59.875 237 12630.30 80.12 54577.70 88888.00 2015-08-25 22:09:00.000 237 12630.33 80.12 54577.70 88888.00 2015-08-25 22:09:00.125 237 12630.33 80.15 54577.72 88888.00 2015-08-25 22:09:00.250 237 12630.30 80.17 54577.72 88888.00 2015-08-25 22:09:00.375 237 12630.30 80.17 54577.70 88888.00 2015-08-25 22:09:00.500 237 12630.25 80.15 54577.72 88888.00 2015-08-25 22:09:00.625 237 12630.30 80.15 54577.72 88888.00 2015-08-25 22:09:00.750 237 12630.30 80.15 54577.72 88888.00 2015-08-25 22:09:00.875 237 12630.23 80.17 54577.75 88888.00 2015-08-25 22:09:01.000 237 12630.20 80.17 54577.75 88888.00 2015-08-25 22:09:01.125 237 12630.23 80.15 54577.75 88888.00 2015-08-25 22:09:01.250 237 12630.20 80.15 54577.75 88888.00 2015-08-25 22:09:01.375 237 12630.25 80.17 54577.75 88888.00 2015-08-25 22:09:01.500 237 12630.25 80.17 54577.78 88888.00 2015-08-25 22:09:01.625 237 12630.25 80.22 54577.78 88888.00 2015-08-25 22:09:01.750 237 12630.23 80.20 54577.78 88888.00 2015-08-25 22:09:01.875 237 12630.23 80.20 54577.75 88888.00 2015-08-25 22:09:02.000 237 12630.27 80.20 54577.75 88888.00 2015-08-25 22:09:02.125 237 12630.35 80.20 54577.78 88888.00 2015-08-25 22:09:02.250 237 12630.27 80.17 54577.78 88888.00 2015-08-25 22:09:02.375 237 12630.30 80.20 54577.78 88888.00 2015-08-25 22:09:02.500 237 12630.30 80.25 54577.78 88888.00 2015-08-25 22:09:02.625 237 12630.25 80.25 54577.78 88888.00 2015-08-25 22:09:02.750 237 12630.20 80.22 54577.78 88888.00 2015-08-25 22:09:02.875 237 12630.27 80.22 54577.78 88888.00 2015-08-25 22:09:03.000 237 12630.27 80.17 54577.72 88888.00 2015-08-25 22:09:03.125 237 12630.27 80.17 54577.72 88888.00 2015-08-25 22:09:03.250 237 12630.25 80.17 54577.75 88888.00 2015-08-25 22:09:03.375 237 12630.23 80.22 54577.75 88888.00 2015-08-25 22:09:03.500 237 12630.17 80.25 54577.75 88888.00 2015-08-25 22:09:03.625 237 12630.25 80.22 54577.75 88888.00 2015-08-25 22:09:03.750 237 12630.25 80.20 54577.75 88888.00 2015-08-25 22:09:03.875 237 12630.27 80.22 54577.78 88888.00 2015-08-25 22:09:04.000 237 12630.25 80.22 54577.75 88888.00 2015-08-25 22:09:04.125 237 12630.23 80.17 54577.78 88888.00 2015-08-25 22:09:04.250 237 12630.20 80.20 54577.75 88888.00 2015-08-25 22:09:04.375 237 12630.15 80.20 54577.75 88888.00 2015-08-25 22:09:04.500 237 12630.20 80.25 54577.75 88888.00 2015-08-25 22:09:04.625 237 12630.23 80.22 54577.75 88888.00 2015-08-25 22:09:04.750 237 12630.23 80.25 54577.75 88888.00 2015-08-25 22:09:04.875 237 12630.27 80.25 54577.75 88888.00 2015-08-25 22:09:05.000 237 12630.30 80.25 54577.78 88888.00 2015-08-25 22:09:05.125 237 12630.35 80.25 54577.75 88888.00 2015-08-25 22:09:05.250 237 12630.30 80.22 54577.75 88888.00 2015-08-25 22:09:05.375 237 12630.27 80.25 54577.75 88888.00 2015-08-25 22:09:05.500 237 12630.30 80.25 54577.75 88888.00 2015-08-25 22:09:05.625 237 12630.33 80.25 54577.72 88888.00 2015-08-25 22:09:05.750 237 12630.35 80.25 54577.70 88888.00 2015-08-25 22:09:05.875 237 12630.38 80.25 54577.72 88888.00 2015-08-25 22:09:06.000 237 12630.33 80.22 54577.70 88888.00 2015-08-25 22:09:06.125 237 12630.30 80.22 54577.75 88888.00 2015-08-25 22:09:06.250 237 12630.25 80.25 54577.75 88888.00 2015-08-25 22:09:06.375 237 12630.25 80.28 54577.75 88888.00 2015-08-25 22:09:06.500 237 12630.25 80.28 54577.72 88888.00 2015-08-25 22:09:06.625 237 12630.23 80.28 54577.70 88888.00 2015-08-25 22:09:06.750 237 12630.30 80.28 54577.70 88888.00 2015-08-25 22:09:06.875 237 12630.33 80.28 54577.72 88888.00 2015-08-25 22:09:07.000 237 12630.27 80.28 54577.72 88888.00 2015-08-25 22:09:07.125 237 12630.30 80.28 54577.72 88888.00 2015-08-25 22:09:07.250 237 12630.27 80.28 54577.72 88888.00 2015-08-25 22:09:07.375 237 12630.30 80.28 54577.72 88888.00 2015-08-25 22:09:07.500 237 12630.30 80.25 54577.72 88888.00 2015-08-25 22:09:07.625 237 12630.30 80.25 54577.70 88888.00 2015-08-25 22:09:07.750 237 12630.27 80.25 54577.70 88888.00 2015-08-25 22:09:07.875 237 12630.25 80.22 54577.72 88888.00 2015-08-25 22:09:08.000 237 12630.27 80.25 54577.72 88888.00 2015-08-25 22:09:08.125 237 12630.23 80.28 54577.72 88888.00 2015-08-25 22:09:08.250 237 12630.20 80.25 54577.72 88888.00 2015-08-25 22:09:08.375 237 12630.23 80.25 54577.72 88888.00 2015-08-25 22:09:08.500 237 12630.20 80.22 54577.72 88888.00 2015-08-25 22:09:08.625 237 12630.20 80.22 54577.70 88888.00 2015-08-25 22:09:08.750 237 12630.20 80.28 54577.70 88888.00 2015-08-25 22:09:08.875 237 12630.25 80.33 54577.72 88888.00 2015-08-25 22:09:09.000 237 12630.25 80.30 54577.70 88888.00 2015-08-25 22:09:09.125 237 12630.23 80.30 54577.70 88888.00 2015-08-25 22:09:09.250 237 12630.20 80.28 54577.68 88888.00 2015-08-25 22:09:09.375 237 12630.27 80.33 54577.68 88888.00 2015-08-25 22:09:09.500 237 12630.25 80.35 54577.68 88888.00 2015-08-25 22:09:09.625 237 12630.23 80.33 54577.70 88888.00 2015-08-25 22:09:09.750 237 12630.27 80.33 54577.70 88888.00 2015-08-25 22:09:09.875 237 12630.35 80.33 54577.68 88888.00 2015-08-25 22:09:10.000 237 12630.35 80.35 54577.68 88888.00 2015-08-25 22:09:10.125 237 12630.33 80.30 54577.70 88888.00 2015-08-25 22:09:10.250 237 12630.30 80.33 54577.68 88888.00 2015-08-25 22:09:10.375 237 12630.30 80.33 54577.70 88888.00 2015-08-25 22:09:10.500 237 12630.30 80.30 54577.70 88888.00 2015-08-25 22:09:10.625 237 12630.33 80.33 54577.72 88888.00 2015-08-25 22:09:10.750 237 12630.33 80.33 54577.72 88888.00 2015-08-25 22:09:10.875 237 12630.30 80.35 54577.70 88888.00 2015-08-25 22:09:11.000 237 12630.33 80.33 54577.70 88888.00 2015-08-25 22:09:11.125 237 12630.33 80.30 54577.70 88888.00 2015-08-25 22:09:11.250 237 12630.30 80.30 54577.72 88888.00 2015-08-25 22:09:11.375 237 12630.33 80.35 54577.70 88888.00 2015-08-25 22:09:11.500 237 12630.30 80.38 54577.70 88888.00 2015-08-25 22:09:11.625 237 12630.30 80.38 54577.68 88888.00 2015-08-25 22:09:11.750 237 12630.33 80.38 54577.68 88888.00 2015-08-25 22:09:11.875 237 12630.38 80.38 54577.70 88888.00 2015-08-25 22:09:12.000 237 12630.40 80.33 54577.68 88888.00 2015-08-25 22:09:12.125 237 12630.35 80.35 54577.70 88888.00 2015-08-25 22:09:12.250 237 12630.27 80.35 54577.72 88888.00 2015-08-25 22:09:12.375 237 12630.35 80.40 54577.70 88888.00 2015-08-25 22:09:12.500 237 12630.33 80.40 54577.70 88888.00 2015-08-25 22:09:12.625 237 12630.30 80.40 54577.70 88888.00 2015-08-25 22:09:12.750 237 12630.27 80.40 54577.68 88888.00 2015-08-25 22:09:12.875 237 12630.25 80.40 54577.65 88888.00 2015-08-25 22:09:13.000 237 12630.30 80.38 54577.70 88888.00 2015-08-25 22:09:13.125 237 12630.33 80.38 54577.70 88888.00 2015-08-25 22:09:13.250 237 12630.33 80.40 54577.72 88888.00 2015-08-25 22:09:13.375 237 12630.38 80.45 54577.72 88888.00 2015-08-25 22:09:13.500 237 12630.33 80.45 54577.72 88888.00 2015-08-25 22:09:13.625 237 12630.25 80.42 54577.70 88888.00 2015-08-25 22:09:13.750 237 12630.27 80.42 54577.70 88888.00 2015-08-25 22:09:13.875 237 12630.33 80.42 54577.68 88888.00 2015-08-25 22:09:14.000 237 12630.35 80.40 54577.65 88888.00 2015-08-25 22:09:14.125 237 12630.38 80.42 54577.68 88888.00 2015-08-25 22:09:14.250 237 12630.38 80.42 54577.70 88888.00 2015-08-25 22:09:14.375 237 12630.38 80.40 54577.68 88888.00 2015-08-25 22:09:14.500 237 12630.38 80.40 54577.65 88888.00 2015-08-25 22:09:14.625 237 12630.35 80.40 54577.68 88888.00 2015-08-25 22:09:14.750 237 12630.38 80.42 54577.62 88888.00 2015-08-25 22:09:14.875 237 12630.42 80.42 54577.62 88888.00 2015-08-25 22:09:15.000 237 12630.40 80.42 54577.60 88888.00 2015-08-25 22:09:15.125 237 12630.33 80.40 54577.65 88888.00 2015-08-25 22:09:15.250 237 12630.33 80.40 54577.65 88888.00 2015-08-25 22:09:15.375 237 12630.35 80.42 54577.70 88888.00 2015-08-25 22:09:15.500 237 12630.35 80.45 54577.70 88888.00 2015-08-25 22:09:15.625 237 12630.35 80.47 54577.70 88888.00 2015-08-25 22:09:15.750 237 12630.35 80.47 54577.68 88888.00 2015-08-25 22:09:15.875 237 12630.33 80.45 54577.68 88888.00 2015-08-25 22:09:16.000 237 12630.23 80.45 54577.65 88888.00 2015-08-25 22:09:16.125 237 12630.25 80.40 54577.62 88888.00 2015-08-25 22:09:16.250 237 12630.30 80.40 54577.65 88888.00 2015-08-25 22:09:16.375 237 12630.33 80.45 54577.65 88888.00 2015-08-25 22:09:16.500 237 12630.35 80.45 54577.68 88888.00 2015-08-25 22:09:16.625 237 12630.33 80.40 54577.68 88888.00 2015-08-25 22:09:16.750 237 12630.25 80.40 54577.68 88888.00 2015-08-25 22:09:16.875 237 12630.20 80.42 54577.68 88888.00 2015-08-25 22:09:17.000 237 12630.30 80.45 54577.65 88888.00 2015-08-25 22:09:17.125 237 12630.40 80.47 54577.68 88888.00 2015-08-25 22:09:17.250 237 12630.38 80.45 54577.68 88888.00 2015-08-25 22:09:17.375 237 12630.33 80.45 54577.65 88888.00 2015-08-25 22:09:17.500 237 12630.30 80.45 54577.68 88888.00 2015-08-25 22:09:17.625 237 12630.33 80.42 54577.70 88888.00 2015-08-25 22:09:17.750 237 12630.35 80.47 54577.70 88888.00 2015-08-25 22:09:17.875 237 12630.38 80.50 54577.68 88888.00 2015-08-25 22:09:18.000 237 12630.38 80.47 54577.68 88888.00 2015-08-25 22:09:18.125 237 12630.40 80.47 54577.72 88888.00 2015-08-25 22:09:18.250 237 12630.40 80.47 54577.70 88888.00 2015-08-25 22:09:18.375 237 12630.40 80.47 54577.68 88888.00 2015-08-25 22:09:18.500 237 12630.40 80.47 54577.65 88888.00 2015-08-25 22:09:18.625 237 12630.40 80.50 54577.68 88888.00 2015-08-25 22:09:18.750 237 12630.45 80.50 54577.70 88888.00 2015-08-25 22:09:18.875 237 12630.40 80.47 54577.70 88888.00 2015-08-25 22:09:19.000 237 12630.38 80.47 54577.68 88888.00 2015-08-25 22:09:19.125 237 12630.35 80.47 54577.65 88888.00 2015-08-25 22:09:19.250 237 12630.35 80.50 54577.62 88888.00 2015-08-25 22:09:19.375 237 12630.40 80.50 54577.68 88888.00 2015-08-25 22:09:19.500 237 12630.42 80.50 54577.68 88888.00 2015-08-25 22:09:19.625 237 12630.45 80.53 54577.68 88888.00 2015-08-25 22:09:19.750 237 12630.42 80.53 54577.65 88888.00 2015-08-25 22:09:19.875 237 12630.42 80.50 54577.65 88888.00 2015-08-25 22:09:20.000 237 12630.50 80.50 54577.65 88888.00 2015-08-25 22:09:20.125 237 12630.50 80.53 54577.65 88888.00 2015-08-25 22:09:20.250 237 12630.48 80.50 54577.68 88888.00 2015-08-25 22:09:20.375 237 12630.48 80.50 54577.70 88888.00 2015-08-25 22:09:20.500 237 12630.50 80.53 54577.68 88888.00 2015-08-25 22:09:20.625 237 12630.48 80.55 54577.68 88888.00 2015-08-25 22:09:20.750 237 12630.40 80.53 54577.68 88888.00 2015-08-25 22:09:20.875 237 12630.42 80.50 54577.68 88888.00 2015-08-25 22:09:21.000 237 12630.42 80.50 54577.65 88888.00 2015-08-25 22:09:21.125 237 12630.45 80.53 54577.68 88888.00 2015-08-25 22:09:21.250 237 12630.48 80.50 54577.70 88888.00 2015-08-25 22:09:21.375 237 12630.45 80.53 54577.70 88888.00 2015-08-25 22:09:21.500 237 12630.42 80.50 54577.70 88888.00 2015-08-25 22:09:21.625 237 12630.38 80.53 54577.68 88888.00 2015-08-25 22:09:21.750 237 12630.35 80.50 54577.68 88888.00 2015-08-25 22:09:21.875 237 12630.38 80.53 54577.68 88888.00 2015-08-25 22:09:22.000 237 12630.38 80.50 54577.62 88888.00 2015-08-25 22:09:22.125 237 12630.38 80.53 54577.62 88888.00 2015-08-25 22:09:22.250 237 12630.40 80.53 54577.68 88888.00 2015-08-25 22:09:22.375 237 12630.45 80.55 54577.68 88888.00 2015-08-25 22:09:22.500 237 12630.45 80.53 54577.68 88888.00 2015-08-25 22:09:22.625 237 12630.42 80.53 54577.68 88888.00 2015-08-25 22:09:22.750 237 12630.40 80.58 54577.68 88888.00 2015-08-25 22:09:22.875 237 12630.42 80.55 54577.65 88888.00 2015-08-25 22:09:23.000 237 12630.42 80.53 54577.62 88888.00 2015-08-25 22:09:23.125 237 12630.42 80.55 54577.65 88888.00 2015-08-25 22:09:23.250 237 12630.42 80.53 54577.62 88888.00 2015-08-25 22:09:23.375 237 12630.45 80.55 54577.62 88888.00 2015-08-25 22:09:23.500 237 12630.45 80.53 54577.65 88888.00 2015-08-25 22:09:23.625 237 12630.40 80.55 54577.68 88888.00 2015-08-25 22:09:23.750 237 12630.40 80.55 54577.65 88888.00 2015-08-25 22:09:23.875 237 12630.45 80.58 54577.65 88888.00 2015-08-25 22:09:24.000 237 12630.42 80.55 54577.62 88888.00 2015-08-25 22:09:24.125 237 12630.38 80.58 54577.62 88888.00 2015-08-25 22:09:24.250 237 12630.42 80.55 54577.65 88888.00 2015-08-25 22:09:24.375 237 12630.45 80.53 54577.65 88888.00 2015-08-25 22:09:24.500 237 12630.45 80.55 54577.62 88888.00 2015-08-25 22:09:24.625 237 12630.50 80.55 54577.62 88888.00 2015-08-25 22:09:24.750 237 12630.50 80.58 54577.68 88888.00 2015-08-25 22:09:24.875 237 12630.52 80.60 54577.68 88888.00 2015-08-25 22:09:25.000 237 12630.50 80.55 54577.65 88888.00 2015-08-25 22:09:25.125 237 12630.42 80.60 54577.65 88888.00 2015-08-25 22:09:25.250 237 12630.40 80.60 54577.68 88888.00 2015-08-25 22:09:25.375 237 12630.42 80.62 54577.65 88888.00 2015-08-25 22:09:25.500 237 12630.45 80.62 54577.68 88888.00 2015-08-25 22:09:25.625 237 12630.48 80.62 54577.65 88888.00 2015-08-25 22:09:25.750 237 12630.45 80.60 54577.60 88888.00 2015-08-25 22:09:25.875 237 12630.42 80.62 54577.62 88888.00 2015-08-25 22:09:26.000 237 12630.50 80.62 54577.62 88888.00 2015-08-25 22:09:26.125 237 12630.48 80.62 54577.65 88888.00 2015-08-25 22:09:26.250 237 12630.40 80.65 54577.65 88888.00 2015-08-25 22:09:26.375 237 12630.40 80.67 54577.60 88888.00 2015-08-25 22:09:26.500 237 12630.45 80.67 54577.60 88888.00 2015-08-25 22:09:26.625 237 12630.45 80.67 54577.62 88888.00 2015-08-25 22:09:26.750 237 12630.48 80.70 54577.62 88888.00 2015-08-25 22:09:26.875 237 12630.52 80.72 54577.60 88888.00 2015-08-25 22:09:27.000 237 12630.58 80.70 54577.57 88888.00 2015-08-25 22:09:27.125 237 12630.60 80.70 54577.65 88888.00 2015-08-25 22:09:27.250 237 12630.52 80.70 54577.65 88888.00 2015-08-25 22:09:27.375 237 12630.50 80.72 54577.65 88888.00 2015-08-25 22:09:27.500 237 12630.52 80.72 54577.62 88888.00 2015-08-25 22:09:27.625 237 12630.52 80.75 54577.60 88888.00 2015-08-25 22:09:27.750 237 12630.45 80.72 54577.60 88888.00 2015-08-25 22:09:27.875 237 12630.48 80.72 54577.65 88888.00 2015-08-25 22:09:28.000 237 12630.55 80.70 54577.62 88888.00 2015-08-25 22:09:28.125 237 12630.52 80.72 54577.62 88888.00 2015-08-25 22:09:28.250 237 12630.50 80.72 54577.60 88888.00 2015-08-25 22:09:28.375 237 12630.50 80.75 54577.60 88888.00 2015-08-25 22:09:28.500 237 12630.55 80.72 54577.60 88888.00 2015-08-25 22:09:28.625 237 12630.50 80.70 54577.60 88888.00 2015-08-25 22:09:28.750 237 12630.48 80.75 54577.62 88888.00 2015-08-25 22:09:28.875 237 12630.50 80.75 54577.65 88888.00 2015-08-25 22:09:29.000 237 12630.52 80.75 54577.60 88888.00 2015-08-25 22:09:29.125 237 12630.52 80.75 54577.62 88888.00 2015-08-25 22:09:29.250 237 12630.48 80.72 54577.65 88888.00 2015-08-25 22:09:29.375 237 12630.55 80.78 54577.65 88888.00 2015-08-25 22:09:29.500 237 12630.60 80.78 54577.62 88888.00 2015-08-25 22:09:29.625 237 12630.58 80.75 54577.62 88888.00 2015-08-25 22:09:29.750 237 12630.52 80.78 54577.62 88888.00 2015-08-25 22:09:29.875 237 12630.52 80.78 54577.65 88888.00 2015-08-25 22:09:30.000 237 12630.55 80.78 54577.62 88888.00 2015-08-25 22:09:30.125 237 12630.52 80.75 54577.62 88888.00 2015-08-25 22:09:30.250 237 12630.45 80.75 54577.65 88888.00 2015-08-25 22:09:30.375 237 12630.48 80.78 54577.65 88888.00 2015-08-25 22:09:30.500 237 12630.58 80.78 54577.62 88888.00 2015-08-25 22:09:30.625 237 12630.65 80.78 54577.62 88888.00 2015-08-25 22:09:30.750 237 12630.58 80.78 54577.62 88888.00 2015-08-25 22:09:30.875 237 12630.52 80.78 54577.62 88888.00 2015-08-25 22:09:31.000 237 12630.58 80.75 54577.60 88888.00 2015-08-25 22:09:31.125 237 12630.58 80.78 54577.65 88888.00 2015-08-25 22:09:31.250 237 12630.52 80.78 54577.68 88888.00 2015-08-25 22:09:31.375 237 12630.52 80.80 54577.68 88888.00 2015-08-25 22:09:31.500 237 12630.55 80.83 54577.68 88888.00 2015-08-25 22:09:31.625 237 12630.52 80.80 54577.65 88888.00 2015-08-25 22:09:31.750 237 12630.50 80.83 54577.62 88888.00 2015-08-25 22:09:31.875 237 12630.55 80.83 54577.65 88888.00 2015-08-25 22:09:32.000 237 12630.58 80.80 54577.65 88888.00 2015-08-25 22:09:32.125 237 12630.55 80.78 54577.65 88888.00 2015-08-25 22:09:32.250 237 12630.52 80.78 54577.62 88888.00 2015-08-25 22:09:32.375 237 12630.62 80.80 54577.62 88888.00 2015-08-25 22:09:32.500 237 12630.67 80.83 54577.60 88888.00 2015-08-25 22:09:32.625 237 12630.65 80.85 54577.60 88888.00 2015-08-25 22:09:32.750 237 12630.67 80.83 54577.62 88888.00 2015-08-25 22:09:32.875 237 12630.70 80.83 54577.65 88888.00 2015-08-25 22:09:33.000 237 12630.70 80.83 54577.62 88888.00 2015-08-25 22:09:33.125 237 12630.70 80.80 54577.62 88888.00 2015-08-25 22:09:33.250 237 12630.67 80.78 54577.65 88888.00 2015-08-25 22:09:33.375 237 12630.75 80.80 54577.62 88888.00 2015-08-25 22:09:33.500 237 12630.73 80.83 54577.60 88888.00 2015-08-25 22:09:33.625 237 12630.75 80.83 54577.62 88888.00 2015-08-25 22:09:33.750 237 12630.75 80.85 54577.65 88888.00 2015-08-25 22:09:33.875 237 12630.73 80.85 54577.62 88888.00 2015-08-25 22:09:34.000 237 12630.75 80.85 54577.57 88888.00 2015-08-25 22:09:34.125 237 12630.75 80.85 54577.57 88888.00 2015-08-25 22:09:34.250 237 12630.73 80.83 54577.60 88888.00 2015-08-25 22:09:34.375 237 12630.77 80.85 54577.57 88888.00 2015-08-25 22:09:34.500 237 12630.77 80.85 54577.60 88888.00 2015-08-25 22:09:34.625 237 12630.80 80.85 54577.57 88888.00 2015-08-25 22:09:34.750 237 12630.77 80.83 54577.57 88888.00 2015-08-25 22:09:34.875 237 12630.75 80.85 54577.60 88888.00 2015-08-25 22:09:35.000 237 12630.73 80.83 54577.60 88888.00 2015-08-25 22:09:35.125 237 12630.70 80.83 54577.57 88888.00 2015-08-25 22:09:35.250 237 12630.70 80.80 54577.57 88888.00 2015-08-25 22:09:35.375 237 12630.75 80.83 54577.60 88888.00 2015-08-25 22:09:35.500 237 12630.73 80.83 54577.60 88888.00 2015-08-25 22:09:35.625 237 12630.77 80.85 54577.60 88888.00 2015-08-25 22:09:35.750 237 12630.80 80.88 54577.60 88888.00 2015-08-25 22:09:35.875 237 12630.75 80.88 54577.60 88888.00 2015-08-25 22:09:36.000 237 12630.75 80.88 54577.60 88888.00 2015-08-25 22:09:36.125 237 12630.77 80.88 54577.60 88888.00 2015-08-25 22:09:36.250 237 12630.73 80.85 54577.62 88888.00 2015-08-25 22:09:36.375 237 12630.77 80.83 54577.62 88888.00 2015-08-25 22:09:36.500 237 12630.75 80.85 54577.60 88888.00 2015-08-25 22:09:36.625 237 12630.80 80.85 54577.62 88888.00 2015-08-25 22:09:36.750 237 12630.85 80.85 54577.62 88888.00 2015-08-25 22:09:36.875 237 12630.80 80.83 54577.65 88888.00 2015-08-25 22:09:37.000 237 12630.75 80.85 54577.62 88888.00 2015-08-25 22:09:37.125 237 12630.70 80.83 54577.60 88888.00 2015-08-25 22:09:37.250 237 12630.70 80.88 54577.62 88888.00 2015-08-25 22:09:37.375 237 12630.75 80.88 54577.65 88888.00 2015-08-25 22:09:37.500 237 12630.77 80.85 54577.68 88888.00 2015-08-25 22:09:37.625 237 12630.75 80.83 54577.65 88888.00 2015-08-25 22:09:37.750 237 12630.77 80.83 54577.62 88888.00 2015-08-25 22:09:37.875 237 12630.80 80.85 54577.65 88888.00 2015-08-25 22:09:38.000 237 12630.77 80.88 54577.62 88888.00 2015-08-25 22:09:38.125 237 12630.77 80.88 54577.62 88888.00 2015-08-25 22:09:38.250 237 12630.80 80.85 54577.62 88888.00 2015-08-25 22:09:38.375 237 12630.83 80.88 54577.62 88888.00 2015-08-25 22:09:38.500 237 12630.83 80.88 54577.65 88888.00 2015-08-25 22:09:38.625 237 12630.83 80.88 54577.62 88888.00 2015-08-25 22:09:38.750 237 12630.88 80.88 54577.62 88888.00 2015-08-25 22:09:38.875 237 12630.85 80.88 54577.65 88888.00 2015-08-25 22:09:39.000 237 12630.77 80.88 54577.62 88888.00 2015-08-25 22:09:39.125 237 12630.75 80.85 54577.62 88888.00 2015-08-25 22:09:39.250 237 12630.75 80.85 54577.62 88888.00 2015-08-25 22:09:39.375 237 12630.77 80.85 54577.62 88888.00 2015-08-25 22:09:39.500 237 12630.88 80.90 54577.65 88888.00 2015-08-25 22:09:39.625 237 12630.90 80.90 54577.68 88888.00 2015-08-25 22:09:39.750 237 12630.88 80.90 54577.65 88888.00 2015-08-25 22:09:39.875 237 12630.85 80.92 54577.62 88888.00 2015-08-25 22:09:40.000 237 12630.88 80.90 54577.65 88888.00 2015-08-25 22:09:40.125 237 12630.92 80.90 54577.68 88888.00 2015-08-25 22:09:40.250 237 12630.90 80.88 54577.68 88888.00 2015-08-25 22:09:40.375 237 12630.88 80.92 54577.68 88888.00 2015-08-25 22:09:40.500 237 12630.85 80.92 54577.62 88888.00 2015-08-25 22:09:40.625 237 12630.85 80.90 54577.62 88888.00 2015-08-25 22:09:40.750 237 12630.90 80.88 54577.65 88888.00 2015-08-25 22:09:40.875 237 12630.90 80.90 54577.65 88888.00 2015-08-25 22:09:41.000 237 12630.90 80.90 54577.65 88888.00 2015-08-25 22:09:41.125 237 12630.90 80.88 54577.62 88888.00 2015-08-25 22:09:41.250 237 12630.90 80.85 54577.62 88888.00 2015-08-25 22:09:41.375 237 12630.90 80.90 54577.62 88888.00 2015-08-25 22:09:41.500 237 12630.83 80.90 54577.65 88888.00 2015-08-25 22:09:41.625 237 12630.83 80.92 54577.65 88888.00 2015-08-25 22:09:41.750 237 12630.88 80.92 54577.68 88888.00 2015-08-25 22:09:41.875 237 12630.90 80.90 54577.68 88888.00 2015-08-25 22:09:42.000 237 12630.85 80.92 54577.65 88888.00 2015-08-25 22:09:42.125 237 12630.83 80.92 54577.68 88888.00 2015-08-25 22:09:42.250 237 12630.80 80.90 54577.65 88888.00 2015-08-25 22:09:42.375 237 12630.85 80.92 54577.62 88888.00 2015-08-25 22:09:42.500 237 12630.90 80.95 54577.65 88888.00 2015-08-25 22:09:42.625 237 12630.85 80.92 54577.65 88888.00 2015-08-25 22:09:42.750 237 12630.88 80.97 54577.65 88888.00 2015-08-25 22:09:42.875 237 12630.88 81.00 54577.65 88888.00 2015-08-25 22:09:43.000 237 12630.95 80.97 54577.62 88888.00 2015-08-25 22:09:43.125 237 12631.00 80.95 54577.65 88888.00 2015-08-25 22:09:43.250 237 12631.00 80.92 54577.62 88888.00 2015-08-25 22:09:43.375 237 12630.98 80.92 54577.62 88888.00 2015-08-25 22:09:43.500 237 12630.92 80.92 54577.62 88888.00 2015-08-25 22:09:43.625 237 12630.92 80.97 54577.65 88888.00 2015-08-25 22:09:43.750 237 12630.90 80.97 54577.65 88888.00 2015-08-25 22:09:43.875 237 12630.92 80.95 54577.65 88888.00 2015-08-25 22:09:44.000 237 12630.92 80.95 54577.62 88888.00 2015-08-25 22:09:44.125 237 12630.90 80.95 54577.62 88888.00 2015-08-25 22:09:44.250 237 12630.92 80.92 54577.65 88888.00 2015-08-25 22:09:44.375 237 12630.95 80.95 54577.68 88888.00 2015-08-25 22:09:44.500 237 12630.95 80.95 54577.68 88888.00 2015-08-25 22:09:44.625 237 12630.92 80.95 54577.65 88888.00 2015-08-25 22:09:44.750 237 12630.98 80.97 54577.68 88888.00 2015-08-25 22:09:44.875 237 12630.95 81.00 54577.68 88888.00 2015-08-25 22:09:45.000 237 12630.95 80.97 54577.62 88888.00 2015-08-25 22:09:45.125 237 12630.98 81.00 54577.65 88888.00 2015-08-25 22:09:45.250 237 12631.00 80.97 54577.65 88888.00 2015-08-25 22:09:45.375 237 12631.00 80.97 54577.65 88888.00 2015-08-25 22:09:45.500 237 12630.98 81.00 54577.65 88888.00 2015-08-25 22:09:45.625 237 12630.98 81.00 54577.68 88888.00 2015-08-25 22:09:45.750 237 12630.92 81.00 54577.68 88888.00 2015-08-25 22:09:45.875 237 12630.92 80.97 54577.68 88888.00 2015-08-25 22:09:46.000 237 12630.95 81.03 54577.68 88888.00 2015-08-25 22:09:46.125 237 12631.00 81.03 54577.70 88888.00 2015-08-25 22:09:46.250 237 12631.00 80.97 54577.70 88888.00 2015-08-25 22:09:46.375 237 12631.00 80.97 54577.68 88888.00 2015-08-25 22:09:46.500 237 12631.00 80.97 54577.68 88888.00 2015-08-25 22:09:46.625 237 12631.00 81.00 54577.65 88888.00 2015-08-25 22:09:46.750 237 12630.98 80.95 54577.65 88888.00 2015-08-25 22:09:46.875 237 12631.02 80.97 54577.65 88888.00 2015-08-25 22:09:47.000 237 12631.08 81.00 54577.68 88888.00 2015-08-25 22:09:47.125 237 12631.05 81.00 54577.70 88888.00 2015-08-25 22:09:47.250 237 12631.00 80.97 54577.68 88888.00 2015-08-25 22:09:47.375 237 12631.02 80.97 54577.65 88888.00 2015-08-25 22:09:47.500 237 12631.02 81.00 54577.68 88888.00 2015-08-25 22:09:47.625 237 12631.02 80.97 54577.70 88888.00 2015-08-25 22:09:47.750 237 12631.00 80.97 54577.70 88888.00 2015-08-25 22:09:47.875 237 12631.05 81.00 54577.72 88888.00 2015-08-25 22:09:48.000 237 12631.05 80.97 54577.65 88888.00 2015-08-25 22:09:48.125 237 12630.98 80.97 54577.62 88888.00 2015-08-25 22:09:48.250 237 12631.02 81.05 54577.68 88888.00 2015-08-25 22:09:48.375 237 12631.08 81.00 54577.68 88888.00 2015-08-25 22:09:48.500 237 12631.08 80.97 54577.68 88888.00 2015-08-25 22:09:48.625 237 12631.08 80.95 54577.70 88888.00 2015-08-25 22:09:48.750 237 12631.10 80.97 54577.70 88888.00 2015-08-25 22:09:48.875 237 12631.10 81.00 54577.68 88888.00 2015-08-25 22:09:49.000 237 12631.10 80.97 54577.68 88888.00 2015-08-25 22:09:49.125 237 12631.05 80.95 54577.70 88888.00 2015-08-25 22:09:49.250 237 12631.00 80.92 54577.70 88888.00 2015-08-25 22:09:49.375 237 12631.02 80.97 54577.70 88888.00 2015-08-25 22:09:49.500 237 12631.00 80.97 54577.68 88888.00 2015-08-25 22:09:49.625 237 12631.00 80.97 54577.70 88888.00 2015-08-25 22:09:49.750 237 12631.00 81.00 54577.70 88888.00 2015-08-25 22:09:49.875 237 12631.00 81.00 54577.70 88888.00 2015-08-25 22:09:50.000 237 12630.98 81.00 54577.70 88888.00 2015-08-25 22:09:50.125 237 12630.95 81.00 54577.72 88888.00 2015-08-25 22:09:50.250 237 12631.00 80.97 54577.70 88888.00 2015-08-25 22:09:50.375 237 12631.08 81.00 54577.70 88888.00 2015-08-25 22:09:50.500 237 12631.10 80.97 54577.72 88888.00 2015-08-25 22:09:50.625 237 12631.05 80.97 54577.75 88888.00 2015-08-25 22:09:50.750 237 12631.08 80.97 54577.70 88888.00 2015-08-25 22:09:50.875 237 12631.05 81.00 54577.70 88888.00 2015-08-25 22:09:51.000 237 12631.08 81.00 54577.70 88888.00 2015-08-25 22:09:51.125 237 12631.10 81.00 54577.70 88888.00 2015-08-25 22:09:51.250 237 12631.05 81.00 54577.72 88888.00 2015-08-25 22:09:51.375 237 12631.08 81.00 54577.70 88888.00 2015-08-25 22:09:51.500 237 12631.10 81.03 54577.70 88888.00 2015-08-25 22:09:51.625 237 12631.10 81.03 54577.75 88888.00 2015-08-25 22:09:51.750 237 12631.17 81.03 54577.78 88888.00 2015-08-25 22:09:51.875 237 12631.15 81.03 54577.78 88888.00 2015-08-25 22:09:52.000 237 12631.10 81.03 54577.75 88888.00 2015-08-25 22:09:52.125 237 12631.10 81.00 54577.75 88888.00 2015-08-25 22:09:52.250 237 12631.02 81.00 54577.78 88888.00 2015-08-25 22:09:52.375 237 12631.10 81.00 54577.72 88888.00 2015-08-25 22:09:52.500 237 12631.10 81.00 54577.72 88888.00 2015-08-25 22:09:52.625 237 12631.08 81.03 54577.72 88888.00 2015-08-25 22:09:52.750 237 12631.05 81.00 54577.72 88888.00 2015-08-25 22:09:52.875 237 12631.08 81.05 54577.72 88888.00 2015-08-25 22:09:53.000 237 12631.08 81.05 54577.75 88888.00 2015-08-25 22:09:53.125 237 12631.08 81.03 54577.75 88888.00 2015-08-25 22:09:53.250 237 12631.08 81.00 54577.75 88888.00 2015-08-25 22:09:53.375 237 12631.10 81.03 54577.72 88888.00 2015-08-25 22:09:53.500 237 12631.15 81.00 54577.70 88888.00 2015-08-25 22:09:53.625 237 12631.20 81.00 54577.70 88888.00 2015-08-25 22:09:53.750 237 12631.17 81.00 54577.72 88888.00 2015-08-25 22:09:53.875 237 12631.12 81.00 54577.72 88888.00 2015-08-25 22:09:54.000 237 12631.10 81.00 54577.70 88888.00 2015-08-25 22:09:54.125 237 12631.15 81.03 54577.70 88888.00 2015-08-25 22:09:54.250 237 12631.12 81.03 54577.75 88888.00 2015-08-25 22:09:54.375 237 12631.17 81.05 54577.78 88888.00 2015-08-25 22:09:54.500 237 12631.15 81.00 54577.75 88888.00 2015-08-25 22:09:54.625 237 12631.15 81.03 54577.70 88888.00 2015-08-25 22:09:54.750 237 12631.17 81.03 54577.68 88888.00 2015-08-25 22:09:54.875 237 12631.20 81.03 54577.70 88888.00 2015-08-25 22:09:55.000 237 12631.17 81.03 54577.72 88888.00 2015-08-25 22:09:55.125 237 12631.17 81.05 54577.72 88888.00 2015-08-25 22:09:55.250 237 12631.15 81.03 54577.72 88888.00 2015-08-25 22:09:55.375 237 12631.25 81.03 54577.70 88888.00 2015-08-25 22:09:55.500 237 12631.27 81.05 54577.72 88888.00 2015-08-25 22:09:55.625 237 12631.25 81.08 54577.75 88888.00 2015-08-25 22:09:55.750 237 12631.15 81.03 54577.72 88888.00 2015-08-25 22:09:55.875 237 12631.15 80.97 54577.70 88888.00 2015-08-25 22:09:56.000 237 12631.15 80.97 54577.68 88888.00 2015-08-25 22:09:56.125 237 12631.10 81.03 54577.70 88888.00 2015-08-25 22:09:56.250 237 12631.08 81.05 54577.75 88888.00 2015-08-25 22:09:56.375 237 12631.12 81.05 54577.75 88888.00 2015-08-25 22:09:56.500 237 12631.15 81.03 54577.75 88888.00 2015-08-25 22:09:56.625 237 12631.15 81.03 54577.75 88888.00 2015-08-25 22:09:56.750 237 12631.10 81.03 54577.72 88888.00 2015-08-25 22:09:56.875 237 12631.12 81.05 54577.75 88888.00 2015-08-25 22:09:57.000 237 12631.10 81.05 54577.72 88888.00 2015-08-25 22:09:57.125 237 12631.10 81.05 54577.75 88888.00 2015-08-25 22:09:57.250 237 12631.10 81.05 54577.75 88888.00 2015-08-25 22:09:57.375 237 12631.12 81.03 54577.72 88888.00 2015-08-25 22:09:57.500 237 12631.12 81.03 54577.72 88888.00 2015-08-25 22:09:57.625 237 12631.17 81.03 54577.72 88888.00 2015-08-25 22:09:57.750 237 12631.20 81.03 54577.72 88888.00 2015-08-25 22:09:57.875 237 12631.23 81.03 54577.72 88888.00 2015-08-25 22:09:58.000 237 12631.20 81.03 54577.72 88888.00 2015-08-25 22:09:58.125 237 12631.17 81.05 54577.72 88888.00 2015-08-25 22:09:58.250 237 12631.15 81.03 54577.72 88888.00 2015-08-25 22:09:58.375 237 12631.17 81.03 54577.75 88888.00 2015-08-25 22:09:58.500 237 12631.20 81.03 54577.75 88888.00 2015-08-25 22:09:58.625 237 12631.25 81.05 54577.75 88888.00 2015-08-25 22:09:58.750 237 12631.27 81.03 54577.75 88888.00 2015-08-25 22:09:58.875 237 12631.25 81.00 54577.75 88888.00 2015-08-25 22:09:59.000 237 12631.20 81.05 54577.78 88888.00 2015-08-25 22:09:59.125 237 12631.20 81.08 54577.78 88888.00 2015-08-25 22:09:59.250 237 12631.20 81.08 54577.72 88888.00 2015-08-25 22:09:59.375 237 12631.20 81.03 54577.75 88888.00 2015-08-25 22:09:59.500 237 12631.17 81.03 54577.75 88888.00 2015-08-25 22:09:59.625 237 12631.17 81.05 54577.78 88888.00 2015-08-25 22:09:59.750 237 12631.15 81.05 54577.78 88888.00 2015-08-25 22:09:59.875 237 12631.15 81.05 54577.80 88888.00 2015-08-25 22:10:00.000 237 12631.12 81.03 54577.80 88888.00 2015-08-25 22:10:00.125 237 12631.15 81.03 54577.82 88888.00 2015-08-25 22:10:00.250 237 12631.20 81.03 54577.80 88888.00 2015-08-25 22:10:00.375 237 12631.20 81.03 54577.80 88888.00 2015-08-25 22:10:00.500 237 12631.27 80.97 54577.82 88888.00 2015-08-25 22:10:00.625 237 12631.33 81.03 54577.80 88888.00 2015-08-25 22:10:00.750 237 12631.35 81.05 54577.78 88888.00 2015-08-25 22:10:00.875 237 12631.33 81.05 54577.75 88888.00 2015-08-25 22:10:01.000 237 12631.33 81.08 54577.75 88888.00 2015-08-25 22:10:01.125 237 12631.33 81.08 54577.75 88888.00 2015-08-25 22:10:01.250 237 12631.23 81.05 54577.78 88888.00 2015-08-25 22:10:01.375 237 12631.17 81.05 54577.75 88888.00 2015-08-25 22:10:01.500 237 12631.17 81.05 54577.75 88888.00 2015-08-25 22:10:01.625 237 12631.23 81.03 54577.75 88888.00 2015-08-25 22:10:01.750 237 12631.23 81.05 54577.72 88888.00 2015-08-25 22:10:01.875 237 12631.23 81.08 54577.75 88888.00 2015-08-25 22:10:02.000 237 12631.20 81.05 54577.78 88888.00 2015-08-25 22:10:02.125 237 12631.23 81.05 54577.75 88888.00 2015-08-25 22:10:02.250 237 12631.27 81.03 54577.75 88888.00 2015-08-25 22:10:02.375 237 12631.30 81.03 54577.78 88888.00 2015-08-25 22:10:02.500 237 12631.33 81.00 54577.80 88888.00 2015-08-25 22:10:02.625 237 12631.27 81.03 54577.80 88888.00 2015-08-25 22:10:02.750 237 12631.25 81.05 54577.82 88888.00 2015-08-25 22:10:02.875 237 12631.25 81.03 54577.82 88888.00 2015-08-25 22:10:03.000 237 12631.33 81.03 54577.80 88888.00 2015-08-25 22:10:03.125 237 12631.38 81.03 54577.80 88888.00 2015-08-25 22:10:03.250 237 12631.27 80.97 54577.75 88888.00 2015-08-25 22:10:03.375 237 12631.27 81.00 54577.75 88888.00 2015-08-25 22:10:03.500 237 12631.30 81.05 54577.80 88888.00 2015-08-25 22:10:03.625 237 12631.27 81.05 54577.80 88888.00 2015-08-25 22:10:03.750 237 12631.25 81.05 54577.80 88888.00 2015-08-25 22:10:03.875 237 12631.33 81.03 54577.80 88888.00 2015-08-25 22:10:04.000 237 12631.35 81.03 54577.78 88888.00 2015-08-25 22:10:04.125 237 12631.30 81.03 54577.80 88888.00 2015-08-25 22:10:04.250 237 12631.27 81.00 54577.80 88888.00 2015-08-25 22:10:04.375 237 12631.25 81.00 54577.80 88888.00 2015-08-25 22:10:04.500 237 12631.27 81.05 54577.80 88888.00 2015-08-25 22:10:04.625 237 12631.30 81.03 54577.82 88888.00 2015-08-25 22:10:04.750 237 12631.35 81.03 54577.80 88888.00 2015-08-25 22:10:04.875 237 12631.30 81.03 54577.78 88888.00 2015-08-25 22:10:05.000 237 12631.27 81.03 54577.80 88888.00 2015-08-25 22:10:05.125 237 12631.30 81.05 54577.82 88888.00 2015-08-25 22:10:05.250 237 12631.30 81.00 54577.80 88888.00 2015-08-25 22:10:05.375 237 12631.33 81.03 54577.82 88888.00 2015-08-25 22:10:05.500 237 12631.33 81.03 54577.85 88888.00 2015-08-25 22:10:05.625 237 12631.27 81.05 54577.82 88888.00 2015-08-25 22:10:05.750 237 12631.25 81.08 54577.82 88888.00 2015-08-25 22:10:05.875 237 12631.27 81.08 54577.80 88888.00 2015-08-25 22:10:06.000 237 12631.30 81.05 54577.78 88888.00 2015-08-25 22:10:06.125 237 12631.33 81.05 54577.80 88888.00 2015-08-25 22:10:06.250 237 12631.38 81.05 54577.85 88888.00 2015-08-25 22:10:06.375 237 12631.42 81.08 54577.85 88888.00 2015-08-25 22:10:06.500 237 12631.45 81.08 54577.85 88888.00 2015-08-25 22:10:06.625 237 12631.38 81.05 54577.85 88888.00 2015-08-25 22:10:06.750 237 12631.30 81.08 54577.85 88888.00 2015-08-25 22:10:06.875 237 12631.35 81.05 54577.85 88888.00 2015-08-25 22:10:07.000 237 12631.38 81.08 54577.85 88888.00 2015-08-25 22:10:07.125 237 12631.38 81.10 54577.88 88888.00 2015-08-25 22:10:07.250 237 12631.27 81.03 54577.82 88888.00 2015-08-25 22:10:07.375 237 12631.27 81.05 54577.80 88888.00 2015-08-25 22:10:07.500 237 12631.33 81.05 54577.80 88888.00 2015-08-25 22:10:07.625 237 12631.42 81.10 54577.78 88888.00 2015-08-25 22:10:07.750 237 12631.42 81.10 54577.80 88888.00 2015-08-25 22:10:07.875 237 12631.40 81.10 54577.80 88888.00 2015-08-25 22:10:08.000 237 12631.38 81.10 54577.82 88888.00 2015-08-25 22:10:08.125 237 12631.38 81.10 54577.85 88888.00 2015-08-25 22:10:08.250 237 12631.45 81.08 54577.85 88888.00 2015-08-25 22:10:08.375 237 12631.48 81.08 54577.85 88888.00 2015-08-25 22:10:08.500 237 12631.48 81.08 54577.85 88888.00 2015-08-25 22:10:08.625 237 12631.48 81.10 54577.85 88888.00 2015-08-25 22:10:08.750 237 12631.52 81.10 54577.85 88888.00 2015-08-25 22:10:08.875 237 12631.52 81.12 54577.82 88888.00 2015-08-25 22:10:09.000 237 12631.48 81.08 54577.80 88888.00 2015-08-25 22:10:09.125 237 12631.48 81.10 54577.82 88888.00 2015-08-25 22:10:09.250 237 12631.42 81.05 54577.80 88888.00 2015-08-25 22:10:09.375 237 12631.42 81.05 54577.78 88888.00 2015-08-25 22:10:09.500 237 12631.50 81.08 54577.80 88888.00 2015-08-25 22:10:09.625 237 12631.58 81.10 54577.80 88888.00 2015-08-25 22:10:09.750 237 12631.58 81.08 54577.82 88888.00 2015-08-25 22:10:09.875 237 12631.55 81.08 54577.82 88888.00 2015-08-25 22:10:10.000 237 12631.60 81.05 54577.82 88888.00 2015-08-25 22:10:10.125 237 12631.65 81.10 54577.85 88888.00 2015-08-25 22:10:10.250 237 12631.60 81.12 54577.82 88888.00 2015-08-25 22:10:10.375 237 12631.58 81.10 54577.80 88888.00 2015-08-25 22:10:10.500 237 12631.55 81.10 54577.82 88888.00 2015-08-25 22:10:10.625 237 12631.55 81.12 54577.88 88888.00 2015-08-25 22:10:10.750 237 12631.55 81.12 54577.88 88888.00 2015-08-25 22:10:10.875 237 12631.50 81.05 54577.88 88888.00 2015-08-25 22:10:11.000 237 12631.48 81.08 54577.88 88888.00 2015-08-25 22:10:11.125 237 12631.58 81.10 54577.82 88888.00 2015-08-25 22:10:11.250 237 12631.58 81.08 54577.82 88888.00 2015-08-25 22:10:11.375 237 12631.55 81.08 54577.80 88888.00 2015-08-25 22:10:11.500 237 12631.48 81.08 54577.80 88888.00 2015-08-25 22:10:11.625 237 12631.55 81.05 54577.82 88888.00 2015-08-25 22:10:11.750 237 12631.58 81.08 54577.82 88888.00 2015-08-25 22:10:11.875 237 12631.55 81.08 54577.82 88888.00 2015-08-25 22:10:12.000 237 12631.60 81.08 54577.80 88888.00 2015-08-25 22:10:12.125 237 12631.65 81.08 54577.85 88888.00 2015-08-25 22:10:12.250 237 12631.65 81.10 54577.85 88888.00 2015-08-25 22:10:12.375 237 12631.62 81.10 54577.82 88888.00 2015-08-25 22:10:12.500 237 12631.62 81.10 54577.82 88888.00 2015-08-25 22:10:12.625 237 12631.67 81.15 54577.85 88888.00 2015-08-25 22:10:12.750 237 12631.73 81.17 54577.88 88888.00 2015-08-25 22:10:12.875 237 12631.65 81.10 54577.88 88888.00 2015-08-25 22:10:13.000 237 12631.67 81.12 54577.85 88888.00 2015-08-25 22:10:13.125 237 12631.67 81.12 54577.82 88888.00 2015-08-25 22:10:13.250 237 12631.70 81.10 54577.82 88888.00 2015-08-25 22:10:13.375 237 12631.73 81.10 54577.82 88888.00 2015-08-25 22:10:13.500 237 12631.70 81.05 54577.82 88888.00 2015-08-25 22:10:13.625 237 12631.70 81.05 54577.88 88888.00 2015-08-25 22:10:13.750 237 12631.70 81.10 54577.88 88888.00 2015-08-25 22:10:13.875 237 12631.73 81.12 54577.85 88888.00 2015-08-25 22:10:14.000 237 12631.75 81.08 54577.82 88888.00 2015-08-25 22:10:14.125 237 12631.65 81.08 54577.82 88888.00 2015-08-25 22:10:14.250 237 12631.60 81.08 54577.82 88888.00 2015-08-25 22:10:14.375 237 12631.62 81.12 54577.82 88888.00 2015-08-25 22:10:14.500 237 12631.67 81.12 54577.85 88888.00 2015-08-25 22:10:14.625 237 12631.70 81.10 54577.82 88888.00 2015-08-25 22:10:14.750 237 12631.67 81.10 54577.85 88888.00 2015-08-25 22:10:14.875 237 12631.70 81.08 54577.85 88888.00 2015-08-25 22:10:15.000 237 12631.62 81.10 54577.85 88888.00 2015-08-25 22:10:15.125 237 12631.67 81.15 54577.82 88888.00 2015-08-25 22:10:15.250 237 12631.67 81.15 54577.88 88888.00 2015-08-25 22:10:15.375 237 12631.67 81.10 54577.88 88888.00 2015-08-25 22:10:15.500 237 12631.70 81.10 54577.88 88888.00 2015-08-25 22:10:15.625 237 12631.67 81.10 54577.85 88888.00 2015-08-25 22:10:15.750 237 12631.65 81.10 54577.82 88888.00 2015-08-25 22:10:15.875 237 12631.65 81.12 54577.82 88888.00 2015-08-25 22:10:16.000 237 12631.65 81.12 54577.80 88888.00 2015-08-25 22:10:16.125 237 12631.65 81.10 54577.82 88888.00 2015-08-25 22:10:16.250 237 12631.70 81.10 54577.88 88888.00 2015-08-25 22:10:16.375 237 12631.73 81.08 54577.93 88888.00 2015-08-25 22:10:16.500 237 12631.73 81.10 54577.90 88888.00 2015-08-25 22:10:16.625 237 12631.75 81.08 54577.88 88888.00 2015-08-25 22:10:16.750 237 12631.75 81.08 54577.85 88888.00 2015-08-25 22:10:16.875 237 12631.70 81.05 54577.82 88888.00 2015-08-25 22:10:17.000 237 12631.73 81.05 54577.80 88888.00 2015-08-25 22:10:17.125 237 12631.80 81.08 54577.82 88888.00 2015-08-25 22:10:17.250 237 12631.75 81.08 54577.85 88888.00 2015-08-25 22:10:17.375 237 12631.75 81.08 54577.88 88888.00 2015-08-25 22:10:17.500 237 12631.77 81.05 54577.88 88888.00 2015-08-25 22:10:17.625 237 12631.75 81.08 54577.88 88888.00 2015-08-25 22:10:17.750 237 12631.75 81.12 54577.88 88888.00 2015-08-25 22:10:17.875 237 12631.80 81.12 54577.85 88888.00 2015-08-25 22:10:18.000 237 12631.80 81.08 54577.82 88888.00 2015-08-25 22:10:18.125 237 12631.80 81.05 54577.82 88888.00 2015-08-25 22:10:18.250 237 12631.80 81.08 54577.82 88888.00 2015-08-25 22:10:18.375 237 12631.85 81.10 54577.80 88888.00 2015-08-25 22:10:18.500 237 12631.83 81.10 54577.80 88888.00 2015-08-25 22:10:18.625 237 12631.80 81.10 54577.85 88888.00 2015-08-25 22:10:18.750 237 12631.85 81.12 54577.85 88888.00 2015-08-25 22:10:18.875 237 12631.90 81.10 54577.85 88888.00 2015-08-25 22:10:19.000 237 12631.90 81.08 54577.80 88888.00 2015-08-25 22:10:19.125 237 12631.90 81.08 54577.82 88888.00 2015-08-25 22:10:19.250 237 12631.90 81.10 54577.85 88888.00 2015-08-25 22:10:19.375 237 12631.92 81.12 54577.85 88888.00 2015-08-25 22:10:19.500 237 12631.85 81.15 54577.85 88888.00 2015-08-25 22:10:19.625 237 12631.83 81.15 54577.85 88888.00 2015-08-25 22:10:19.750 237 12631.85 81.15 54577.85 88888.00 2015-08-25 22:10:19.875 237 12631.90 81.12 54577.85 88888.00 2015-08-25 22:10:20.000 237 12631.92 81.10 54577.85 88888.00 2015-08-25 22:10:20.125 237 12631.98 81.15 54577.88 88888.00 2015-08-25 22:10:20.250 237 12631.92 81.15 54577.90 88888.00 2015-08-25 22:10:20.375 237 12631.95 81.12 54577.88 88888.00 2015-08-25 22:10:20.500 237 12631.92 81.10 54577.85 88888.00 2015-08-25 22:10:20.625 237 12631.98 81.12 54577.85 88888.00 2015-08-25 22:10:20.750 237 12631.98 81.17 54577.88 88888.00 2015-08-25 22:10:20.875 237 12631.98 81.17 54577.88 88888.00 2015-08-25 22:10:21.000 237 12631.98 81.17 54577.88 88888.00 2015-08-25 22:10:21.125 237 12631.98 81.17 54577.88 88888.00 2015-08-25 22:10:21.250 237 12631.95 81.12 54577.85 88888.00 2015-08-25 22:10:21.375 237 12631.95 81.12 54577.82 88888.00 2015-08-25 22:10:21.500 237 12631.95 81.15 54577.85 88888.00 2015-08-25 22:10:21.625 237 12631.98 81.17 54577.90 88888.00 2015-08-25 22:10:21.750 237 12632.02 81.15 54577.85 88888.00 2015-08-25 22:10:21.875 237 12632.02 81.12 54577.80 88888.00 2015-08-25 22:10:22.000 237 12632.00 81.17 54577.78 88888.00 2015-08-25 22:10:22.125 237 12631.98 81.17 54577.80 88888.00 2015-08-25 22:10:22.250 237 12631.92 81.15 54577.80 88888.00 2015-08-25 22:10:22.375 237 12631.95 81.15 54577.78 88888.00 2015-08-25 22:10:22.500 237 12632.00 81.12 54577.82 88888.00 2015-08-25 22:10:22.625 237 12632.00 81.15 54577.85 88888.00 2015-08-25 22:10:22.750 237 12632.02 81.15 54577.85 88888.00 2015-08-25 22:10:22.875 237 12632.02 81.17 54577.88 88888.00 2015-08-25 22:10:23.000 237 12632.05 81.17 54577.88 88888.00 2015-08-25 22:10:23.125 237 12632.10 81.15 54577.85 88888.00 2015-08-25 22:10:23.250 237 12632.02 81.12 54577.85 88888.00 2015-08-25 22:10:23.375 237 12632.02 81.15 54577.88 88888.00 2015-08-25 22:10:23.500 237 12632.02 81.15 54577.88 88888.00 2015-08-25 22:10:23.625 237 12632.00 81.12 54577.88 88888.00 2015-08-25 22:10:23.750 237 12632.00 81.15 54577.90 88888.00 2015-08-25 22:10:23.875 237 12632.00 81.12 54577.90 88888.00 2015-08-25 22:10:24.000 237 12631.95 81.15 54577.90 88888.00 2015-08-25 22:10:24.125 237 12631.98 81.15 54577.90 88888.00 2015-08-25 22:10:24.250 237 12632.02 81.12 54577.88 88888.00 2015-08-25 22:10:24.375 237 12632.05 81.12 54577.90 88888.00 2015-08-25 22:10:24.500 237 12632.02 81.17 54577.90 88888.00 2015-08-25 22:10:24.625 237 12632.05 81.17 54577.90 88888.00 2015-08-25 22:10:24.750 237 12632.08 81.17 54577.90 88888.00 2015-08-25 22:10:24.875 237 12632.08 81.15 54577.90 88888.00 2015-08-25 22:10:25.000 237 12632.05 81.15 54577.90 88888.00 2015-08-25 22:10:25.125 237 12632.02 81.17 54577.88 88888.00 2015-08-25 22:10:25.250 237 12632.00 81.12 54577.88 88888.00 2015-08-25 22:10:25.375 237 12632.08 81.12 54577.85 88888.00 2015-08-25 22:10:25.500 237 12632.08 81.10 54577.85 88888.00 2015-08-25 22:10:25.625 237 12632.12 81.12 54577.82 88888.00 2015-08-25 22:10:25.750 237 12632.17 81.15 54577.82 88888.00 2015-08-25 22:10:25.875 237 12632.15 81.15 54577.82 88888.00 2015-08-25 22:10:26.000 237 12632.05 81.15 54577.80 88888.00 2015-08-25 22:10:26.125 237 12632.05 81.17 54577.85 88888.00 2015-08-25 22:10:26.250 237 12632.12 81.15 54577.88 88888.00 2015-08-25 22:10:26.375 237 12632.20 81.15 54577.85 88888.00 2015-08-25 22:10:26.500 237 12632.20 81.15 54577.85 88888.00 2015-08-25 22:10:26.625 237 12632.25 81.17 54577.85 88888.00 2015-08-25 22:10:26.750 237 12632.25 81.17 54577.90 88888.00 2015-08-25 22:10:26.875 237 12632.17 81.15 54577.88 88888.00 2015-08-25 22:10:27.000 237 12632.15 81.12 54577.88 88888.00 2015-08-25 22:10:27.125 237 12632.20 81.17 54577.88 88888.00 2015-08-25 22:10:27.250 237 12632.20 81.15 54577.88 88888.00 2015-08-25 22:10:27.375 237 12632.20 81.17 54577.88 88888.00 2015-08-25 22:10:27.500 237 12632.25 81.17 54577.85 88888.00 2015-08-25 22:10:27.625 237 12632.27 81.15 54577.85 88888.00 2015-08-25 22:10:27.750 237 12632.23 81.12 54577.88 88888.00 2015-08-25 22:10:27.875 237 12632.20 81.15 54577.88 88888.00 2015-08-25 22:10:28.000 237 12632.23 81.15 54577.88 88888.00 2015-08-25 22:10:28.125 237 12632.23 81.12 54577.88 88888.00 2015-08-25 22:10:28.250 237 12632.23 81.10 54577.88 88888.00 2015-08-25 22:10:28.375 237 12632.30 81.15 54577.88 88888.00 2015-08-25 22:10:28.500 237 12632.30 81.15 54577.90 88888.00 2015-08-25 22:10:28.625 237 12632.23 81.17 54577.90 88888.00 2015-08-25 22:10:28.750 237 12632.20 81.17 54577.85 88888.00 2015-08-25 22:10:28.875 237 12632.20 81.15 54577.85 88888.00 2015-08-25 22:10:29.000 237 12632.25 81.15 54577.90 88888.00 2015-08-25 22:10:29.125 237 12632.30 81.15 54577.90 88888.00 2015-08-25 22:10:29.250 237 12632.25 81.15 54577.88 88888.00 2015-08-25 22:10:29.375 237 12632.25 81.17 54577.88 88888.00 2015-08-25 22:10:29.500 237 12632.25 81.15 54577.90 88888.00 2015-08-25 22:10:29.625 237 12632.23 81.12 54577.90 88888.00 2015-08-25 22:10:29.750 237 12632.20 81.15 54577.88 88888.00 2015-08-25 22:10:29.875 237 12632.20 81.12 54577.85 88888.00 2015-08-25 22:10:30.000 237 12632.25 81.12 54577.85 88888.00 2015-08-25 22:10:30.125 237 12632.33 81.12 54577.85 88888.00 2015-08-25 22:10:30.250 237 12632.33 81.15 54577.88 88888.00 2015-08-25 22:10:30.375 237 12632.35 81.15 54577.90 88888.00 2015-08-25 22:10:30.500 237 12632.25 81.12 54577.95 88888.00 2015-08-25 22:10:30.625 237 12632.23 81.12 54577.93 88888.00 2015-08-25 22:10:30.750 237 12632.27 81.17 54577.88 88888.00 2015-08-25 22:10:30.875 237 12632.30 81.17 54577.90 88888.00 2015-08-25 22:10:31.000 237 12632.30 81.15 54577.88 88888.00 2015-08-25 22:10:31.125 237 12632.27 81.15 54577.90 88888.00 2015-08-25 22:10:31.250 237 12632.25 81.12 54577.93 88888.00 2015-08-25 22:10:31.375 237 12632.25 81.17 54577.95 88888.00 2015-08-25 22:10:31.500 237 12632.23 81.15 54577.93 88888.00 2015-08-25 22:10:31.625 237 12632.23 81.10 54577.90 88888.00 2015-08-25 22:10:31.750 237 12632.27 81.10 54577.90 88888.00 2015-08-25 22:10:31.875 237 12632.30 81.12 54577.88 88888.00 2015-08-25 22:10:32.000 237 12632.27 81.08 54577.90 88888.00 2015-08-25 22:10:32.125 237 12632.33 81.10 54577.90 88888.00 2015-08-25 22:10:32.250 237 12632.30 81.10 54577.90 88888.00 2015-08-25 22:10:32.375 237 12632.35 81.12 54577.90 88888.00 2015-08-25 22:10:32.500 237 12632.35 81.10 54577.90 88888.00 2015-08-25 22:10:32.625 237 12632.33 81.12 54577.90 88888.00 2015-08-25 22:10:32.750 237 12632.27 81.17 54577.90 88888.00 2015-08-25 22:10:32.875 237 12632.25 81.15 54577.90 88888.00 2015-08-25 22:10:33.000 237 12632.25 81.12 54577.90 88888.00 2015-08-25 22:10:33.125 237 12632.25 81.10 54577.93 88888.00 2015-08-25 22:10:33.250 237 12632.25 81.12 54577.93 88888.00 2015-08-25 22:10:33.375 237 12632.33 81.17 54577.93 88888.00 2015-08-25 22:10:33.500 237 12632.33 81.15 54577.90 88888.00 2015-08-25 22:10:33.625 237 12632.33 81.15 54577.90 88888.00 2015-08-25 22:10:33.750 237 12632.35 81.12 54577.93 88888.00 2015-08-25 22:10:33.875 237 12632.30 81.12 54577.93 88888.00 2015-08-25 22:10:34.000 237 12632.30 81.15 54577.90 88888.00 2015-08-25 22:10:34.125 237 12632.33 81.15 54577.88 88888.00 2015-08-25 22:10:34.250 237 12632.35 81.17 54577.88 88888.00 2015-08-25 22:10:34.375 237 12632.38 81.15 54577.88 88888.00 2015-08-25 22:10:34.500 237 12632.40 81.15 54577.85 88888.00 2015-08-25 22:10:34.625 237 12632.40 81.12 54577.88 88888.00 2015-08-25 22:10:34.750 237 12632.35 81.12 54577.88 88888.00 2015-08-25 22:10:34.875 237 12632.27 81.12 54577.90 88888.00 2015-08-25 22:10:35.000 237 12632.30 81.17 54577.93 88888.00 2015-08-25 22:10:35.125 237 12632.33 81.17 54577.93 88888.00 2015-08-25 22:10:35.250 237 12632.30 81.15 54577.88 88888.00 2015-08-25 22:10:35.375 237 12632.33 81.15 54577.90 88888.00 2015-08-25 22:10:35.500 237 12632.30 81.17 54577.93 88888.00 2015-08-25 22:10:35.625 237 12632.30 81.15 54577.93 88888.00 2015-08-25 22:10:35.750 237 12632.38 81.12 54577.90 88888.00 2015-08-25 22:10:35.875 237 12632.42 81.12 54577.90 88888.00 2015-08-25 22:10:36.000 237 12632.40 81.15 54577.88 88888.00 2015-08-25 22:10:36.125 237 12632.38 81.12 54577.90 88888.00 2015-08-25 22:10:36.250 237 12632.42 81.12 54577.90 88888.00 2015-08-25 22:10:36.375 237 12632.42 81.15 54577.88 88888.00 2015-08-25 22:10:36.500 237 12632.33 81.12 54577.93 88888.00 2015-08-25 22:10:36.625 237 12632.35 81.12 54577.93 88888.00 2015-08-25 22:10:36.750 237 12632.35 81.12 54577.95 88888.00 2015-08-25 22:10:36.875 237 12632.40 81.17 54578.00 88888.00 2015-08-25 22:10:37.000 237 12632.42 81.17 54577.97 88888.00 2015-08-25 22:10:37.125 237 12632.42 81.15 54577.95 88888.00 2015-08-25 22:10:37.250 237 12632.33 81.15 54577.95 88888.00 2015-08-25 22:10:37.375 237 12632.33 81.15 54577.95 88888.00 2015-08-25 22:10:37.500 237 12632.42 81.20 54577.97 88888.00 2015-08-25 22:10:37.625 237 12632.42 81.17 54577.97 88888.00 2015-08-25 22:10:37.750 237 12632.38 81.12 54577.97 88888.00 2015-08-25 22:10:37.875 237 12632.35 81.12 54577.97 88888.00 2015-08-25 22:10:38.000 237 12632.35 81.15 54578.00 88888.00 2015-08-25 22:10:38.125 237 12632.33 81.17 54578.00 88888.00 2015-08-25 22:10:38.250 237 12632.33 81.20 54578.00 88888.00 2015-08-25 22:10:38.375 237 12632.35 81.20 54578.00 88888.00 2015-08-25 22:10:38.500 237 12632.38 81.20 54578.00 88888.00 2015-08-25 22:10:38.625 237 12632.38 81.17 54577.97 88888.00 2015-08-25 22:10:38.750 237 12632.45 81.17 54577.97 88888.00 2015-08-25 22:10:38.875 237 12632.50 81.20 54577.97 88888.00 2015-08-25 22:10:39.000 237 12632.45 81.17 54577.97 88888.00 2015-08-25 22:10:39.125 237 12632.40 81.17 54577.95 88888.00 2015-08-25 22:10:39.250 237 12632.40 81.15 54577.95 88888.00 2015-08-25 22:10:39.375 237 12632.42 81.15 54577.95 88888.00 2015-08-25 22:10:39.500 237 12632.42 81.17 54577.97 88888.00 2015-08-25 22:10:39.625 237 12632.50 81.17 54578.00 88888.00 2015-08-25 22:10:39.750 237 12632.50 81.15 54578.00 88888.00 2015-08-25 22:10:39.875 237 12632.50 81.15 54577.97 88888.00 2015-08-25 22:10:40.000 237 12632.48 81.15 54577.97 88888.00 2015-08-25 22:10:40.125 237 12632.55 81.17 54578.00 88888.00 2015-08-25 22:10:40.250 237 12632.55 81.17 54578.00 88888.00 2015-08-25 22:10:40.375 237 12632.48 81.17 54578.00 88888.00 2015-08-25 22:10:40.500 237 12632.42 81.15 54577.97 88888.00 2015-08-25 22:10:40.625 237 12632.45 81.15 54577.97 88888.00 2015-08-25 22:10:40.750 237 12632.52 81.17 54577.97 88888.00 2015-08-25 22:10:40.875 237 12632.52 81.12 54577.97 88888.00 2015-08-25 22:10:41.000 237 12632.50 81.15 54577.97 88888.00 2015-08-25 22:10:41.125 237 12632.50 81.17 54577.97 88888.00 2015-08-25 22:10:41.250 237 12632.48 81.15 54577.95 88888.00 2015-08-25 22:10:41.375 237 12632.52 81.15 54577.95 88888.00 2015-08-25 22:10:41.500 237 12632.50 81.15 54578.00 88888.00 2015-08-25 22:10:41.625 237 12632.48 81.12 54578.00 88888.00 2015-08-25 22:10:41.750 237 12632.40 81.12 54578.00 88888.00 2015-08-25 22:10:41.875 237 12632.40 81.15 54578.00 88888.00 2015-08-25 22:10:42.000 237 12632.33 81.17 54578.00 88888.00 2015-08-25 22:10:42.125 237 12632.33 81.15 54578.03 88888.00 2015-08-25 22:10:42.250 237 12632.38 81.12 54578.03 88888.00 2015-08-25 22:10:42.375 237 12632.40 81.12 54578.05 88888.00 2015-08-25 22:10:42.500 237 12632.35 81.12 54578.03 88888.00 2015-08-25 22:10:42.625 237 12632.35 81.12 54578.03 88888.00 2015-08-25 22:10:42.750 237 12632.40 81.15 54578.05 88888.00 2015-08-25 22:10:42.875 237 12632.40 81.12 54578.05 88888.00 2015-08-25 22:10:43.000 237 12632.38 81.15 54578.00 88888.00 2015-08-25 22:10:43.125 237 12632.42 81.15 54578.03 88888.00 2015-08-25 22:10:43.250 237 12632.42 81.15 54578.03 88888.00 2015-08-25 22:10:43.375 237 12632.40 81.15 54578.00 88888.00 2015-08-25 22:10:43.500 237 12632.38 81.12 54578.00 88888.00 2015-08-25 22:10:43.625 237 12632.45 81.10 54578.00 88888.00 2015-08-25 22:10:43.750 237 12632.48 81.15 54578.00 88888.00 2015-08-25 22:10:43.875 237 12632.48 81.17 54578.03 88888.00 2015-08-25 22:10:44.000 237 12632.50 81.20 54578.00 88888.00 2015-08-25 22:10:44.125 237 12632.48 81.17 54578.03 88888.00 2015-08-25 22:10:44.250 237 12632.48 81.12 54578.03 88888.00 2015-08-25 22:10:44.375 237 12632.52 81.15 54578.00 88888.00 2015-08-25 22:10:44.500 237 12632.52 81.10 54578.00 88888.00 2015-08-25 22:10:44.625 237 12632.50 81.12 54578.00 88888.00 2015-08-25 22:10:44.750 237 12632.45 81.08 54578.03 88888.00 2015-08-25 22:10:44.875 237 12632.40 81.08 54578.05 88888.00 2015-08-25 22:10:45.000 237 12632.40 81.08 54578.03 88888.00 2015-08-25 22:10:45.125 237 12632.55 81.10 54578.05 88888.00 2015-08-25 22:10:45.250 237 12632.58 81.10 54578.05 88888.00 2015-08-25 22:10:45.375 237 12632.55 81.12 54578.07 88888.00 2015-08-25 22:10:45.500 237 12632.52 81.10 54578.07 88888.00 2015-08-25 22:10:45.625 237 12632.55 81.15 54578.07 88888.00 2015-08-25 22:10:45.750 237 12632.60 81.12 54578.07 88888.00 2015-08-25 22:10:45.875 237 12632.60 81.10 54578.05 88888.00 2015-08-25 22:10:46.000 237 12632.55 81.05 54578.03 88888.00 2015-08-25 22:10:46.125 237 12632.55 81.08 54578.03 88888.00 2015-08-25 22:10:46.250 237 12632.58 81.08 54578.05 88888.00 2015-08-25 22:10:46.375 237 12632.62 81.08 54578.07 88888.00 2015-08-25 22:10:46.500 237 12632.58 81.12 54578.10 88888.00 2015-08-25 22:10:46.625 237 12632.55 81.12 54578.10 88888.00 2015-08-25 22:10:46.750 237 12632.60 81.08 54578.10 88888.00 2015-08-25 22:10:46.875 237 12632.58 81.08 54578.07 88888.00 2015-08-25 22:10:47.000 237 12632.58 81.05 54578.10 88888.00 2015-08-25 22:10:47.125 237 12632.60 81.05 54578.10 88888.00 2015-08-25 22:10:47.250 237 12632.58 81.03 54578.12 88888.00 2015-08-25 22:10:47.375 237 12632.60 81.05 54578.12 88888.00 2015-08-25 22:10:47.500 237 12632.65 81.03 54578.12 88888.00 2015-08-25 22:10:47.625 237 12632.62 81.03 54578.10 88888.00 2015-08-25 22:10:47.750 237 12632.65 81.05 54578.10 88888.00 2015-08-25 22:10:47.875 237 12632.62 81.05 54578.12 88888.00 2015-08-25 22:10:48.000 237 12632.62 81.05 54578.10 88888.00 2015-08-25 22:10:48.125 237 12632.62 81.05 54578.07 88888.00 2015-08-25 22:10:48.250 237 12632.58 81.05 54578.10 88888.00 2015-08-25 22:10:48.375 237 12632.55 81.05 54578.10 88888.00 2015-08-25 22:10:48.500 237 12632.58 81.05 54578.10 88888.00 2015-08-25 22:10:48.625 237 12632.62 81.08 54578.12 88888.00 2015-08-25 22:10:48.750 237 12632.65 81.03 54578.12 88888.00 2015-08-25 22:10:48.875 237 12632.70 81.05 54578.10 88888.00 2015-08-25 22:10:49.000 237 12632.70 81.05 54578.07 88888.00 2015-08-25 22:10:49.125 237 12632.65 81.03 54578.10 88888.00 2015-08-25 22:10:49.250 237 12632.55 81.00 54578.10 88888.00 2015-08-25 22:10:49.375 237 12632.52 81.05 54578.07 88888.00 2015-08-25 22:10:49.500 237 12632.52 81.03 54578.07 88888.00 2015-08-25 22:10:49.625 237 12632.60 81.00 54578.10 88888.00 2015-08-25 22:10:49.750 237 12632.65 80.97 54578.10 88888.00 2015-08-25 22:10:49.875 237 12632.67 80.97 54578.07 88888.00 2015-08-25 22:10:50.000 237 12632.62 81.00 54578.10 88888.00 2015-08-25 22:10:50.125 237 12632.65 81.03 54578.10 88888.00 2015-08-25 22:10:50.250 237 12632.70 81.00 54578.10 88888.00 2015-08-25 22:10:50.375 237 12632.70 81.00 54578.15 88888.00 2015-08-25 22:10:50.500 237 12632.67 81.03 54578.18 88888.00 2015-08-25 22:10:50.625 237 12632.62 81.00 54578.15 88888.00 2015-08-25 22:10:50.750 237 12632.62 81.00 54578.10 88888.00 2015-08-25 22:10:50.875 237 12632.62 80.95 54578.10 88888.00 2015-08-25 22:10:51.000 237 12632.60 80.97 54578.12 88888.00 2015-08-25 22:10:51.125 237 12632.60 81.00 54578.15 88888.00 2015-08-25 22:10:51.250 237 12632.65 80.95 54578.12 88888.00 2015-08-25 22:10:51.375 237 12632.70 80.95 54578.12 88888.00 2015-08-25 22:10:51.500 237 12632.70 80.97 54578.15 88888.00 2015-08-25 22:10:51.625 237 12632.73 81.00 54578.15 88888.00 2015-08-25 22:10:51.750 237 12632.75 81.03 54578.18 88888.00 2015-08-25 22:10:51.875 237 12632.70 80.97 54578.18 88888.00 2015-08-25 22:10:52.000 237 12632.73 81.00 54578.15 88888.00 2015-08-25 22:10:52.125 237 12632.73 80.97 54578.15 88888.00 2015-08-25 22:10:52.250 237 12632.67 81.00 54578.18 88888.00 2015-08-25 22:10:52.375 237 12632.62 81.00 54578.18 88888.00 2015-08-25 22:10:52.500 237 12632.67 81.00 54578.15 88888.00 2015-08-25 22:10:52.625 237 12632.65 80.97 54578.18 88888.00 2015-08-25 22:10:52.750 237 12632.70 80.95 54578.15 88888.00 2015-08-25 22:10:52.875 237 12632.73 81.00 54578.15 88888.00 2015-08-25 22:10:53.000 237 12632.73 81.00 54578.18 88888.00 2015-08-25 22:10:53.125 237 12632.65 81.00 54578.20 88888.00 2015-08-25 22:10:53.250 237 12632.60 80.97 54578.18 88888.00 2015-08-25 22:10:53.375 237 12632.65 81.00 54578.18 88888.00 2015-08-25 22:10:53.500 237 12632.70 81.00 54578.18 88888.00 2015-08-25 22:10:53.625 237 12632.67 81.00 54578.18 88888.00 2015-08-25 22:10:53.750 237 12632.70 81.00 54578.22 88888.00 2015-08-25 22:10:53.875 237 12632.62 81.00 54578.18 88888.00 2015-08-25 22:10:54.000 237 12632.62 81.00 54578.20 88888.00 2015-08-25 22:10:54.125 237 12632.58 81.00 54578.20 88888.00 2015-08-25 22:10:54.250 237 12632.52 80.97 54578.20 88888.00 2015-08-25 22:10:54.375 237 12632.60 80.97 54578.18 88888.00 2015-08-25 22:10:54.500 237 12632.62 81.00 54578.20 88888.00 2015-08-25 22:10:54.625 237 12632.65 80.97 54578.20 88888.00 2015-08-25 22:10:54.750 237 12632.62 80.95 54578.18 88888.00 2015-08-25 22:10:54.875 237 12632.62 80.97 54578.18 88888.00 2015-08-25 22:10:55.000 237 12632.62 81.00 54578.18 88888.00 2015-08-25 22:10:55.125 237 12632.65 81.00 54578.22 88888.00 2015-08-25 22:10:55.250 237 12632.67 80.97 54578.22 88888.00 2015-08-25 22:10:55.375 237 12632.70 80.97 54578.20 88888.00 2015-08-25 22:10:55.500 237 12632.67 80.97 54578.18 88888.00 2015-08-25 22:10:55.625 237 12632.73 81.00 54578.15 88888.00 2015-08-25 22:10:55.750 237 12632.75 81.00 54578.18 88888.00 2015-08-25 22:10:55.875 237 12632.73 80.97 54578.20 88888.00 2015-08-25 22:10:56.000 237 12632.65 80.97 54578.22 88888.00 2015-08-25 22:10:56.125 237 12632.62 80.95 54578.22 88888.00 2015-08-25 22:10:56.250 237 12632.60 80.95 54578.20 88888.00 2015-08-25 22:10:56.375 237 12632.65 80.97 54578.18 88888.00 2015-08-25 22:10:56.500 237 12632.70 80.97 54578.18 88888.00 2015-08-25 22:10:56.625 237 12632.65 80.92 54578.18 88888.00 2015-08-25 22:10:56.750 237 12632.62 80.92 54578.20 88888.00 2015-08-25 22:10:56.875 237 12632.55 80.92 54578.22 88888.00 2015-08-25 22:10:57.000 237 12632.58 80.92 54578.20 88888.00 2015-08-25 22:10:57.125 237 12632.60 80.92 54578.15 88888.00 2015-08-25 22:10:57.250 237 12632.55 80.92 54578.18 88888.00 2015-08-25 22:10:57.375 237 12632.60 80.95 54578.20 88888.00 2015-08-25 22:10:57.500 237 12632.67 80.97 54578.22 88888.00 2015-08-25 22:10:57.625 237 12632.65 80.97 54578.25 88888.00 2015-08-25 22:10:57.750 237 12632.62 80.95 54578.22 88888.00 2015-08-25 22:10:57.875 237 12632.62 80.95 54578.22 88888.00 2015-08-25 22:10:58.000 237 12632.62 80.95 54578.22 88888.00 2015-08-25 22:10:58.125 237 12632.65 80.97 54578.25 88888.00 2015-08-25 22:10:58.250 237 12632.58 80.97 54578.28 88888.00 2015-08-25 22:10:58.375 237 12632.60 80.95 54578.25 88888.00 2015-08-25 22:10:58.500 237 12632.62 80.92 54578.25 88888.00 2015-08-25 22:10:58.625 237 12632.65 80.95 54578.25 88888.00 2015-08-25 22:10:58.750 237 12632.62 80.95 54578.22 88888.00 2015-08-25 22:10:58.875 237 12632.62 80.95 54578.18 88888.00 2015-08-25 22:10:59.000 237 12632.67 80.97 54578.22 88888.00 2015-08-25 22:10:59.125 237 12632.70 80.92 54578.25 88888.00 2015-08-25 22:10:59.250 237 12632.62 80.92 54578.22 88888.00 2015-08-25 22:10:59.375 237 12632.65 80.95 54578.25 88888.00 2015-08-25 22:10:59.500 237 12632.60 80.90 54578.28 88888.00 2015-08-25 22:10:59.625 237 12632.60 80.92 54578.30 88888.00 2015-08-25 22:10:59.750 237 12632.60 80.92 54578.32 88888.00 2015-08-25 22:10:59.875 237 12632.58 80.92 54578.32 88888.00 2015-08-25 22:11:00.000 237 12632.65 80.92 54578.30 88888.00 2015-08-25 22:11:00.125 237 12632.70 80.92 54578.32 88888.00 2015-08-25 22:11:00.250 237 12632.65 80.88 54578.28 88888.00 2015-08-25 22:11:00.375 237 12632.62 80.88 54578.28 88888.00 2015-08-25 22:11:00.500 237 12632.58 80.88 54578.28 88888.00 2015-08-25 22:11:00.625 237 12632.65 80.90 54578.28 88888.00 2015-08-25 22:11:00.750 237 12632.70 80.92 54578.30 88888.00 2015-08-25 22:11:00.875 237 12632.70 80.90 54578.30 88888.00 2015-08-25 22:11:01.000 237 12632.67 80.88 54578.28 88888.00 2015-08-25 22:11:01.125 237 12632.65 80.88 54578.30 88888.00 2015-08-25 22:11:01.250 237 12632.60 80.85 54578.30 88888.00 2015-08-25 22:11:01.375 237 12632.62 80.88 54578.30 88888.00 2015-08-25 22:11:01.500 237 12632.73 80.90 54578.32 88888.00 2015-08-25 22:11:01.625 237 12632.75 80.85 54578.32 88888.00 2015-08-25 22:11:01.750 237 12632.77 80.85 54578.30 88888.00 2015-08-25 22:11:01.875 237 12632.73 80.88 54578.32 88888.00 2015-08-25 22:11:02.000 237 12632.75 80.88 54578.35 88888.00 2015-08-25 22:11:02.125 237 12632.75 80.88 54578.32 88888.00 2015-08-25 22:11:02.250 237 12632.67 80.83 54578.32 88888.00 2015-08-25 22:11:02.375 237 12632.73 80.83 54578.30 88888.00 2015-08-25 22:11:02.500 237 12632.75 80.85 54578.32 88888.00 2015-08-25 22:11:02.625 237 12632.77 80.85 54578.32 88888.00 2015-08-25 22:11:02.750 237 12632.73 80.80 54578.32 88888.00 2015-08-25 22:11:02.875 237 12632.73 80.80 54578.32 88888.00 2015-08-25 22:11:03.000 237 12632.73 80.78 54578.30 88888.00 2015-08-25 22:11:03.125 237 12632.75 80.78 54578.32 88888.00 2015-08-25 22:11:03.250 237 12632.70 80.80 54578.35 88888.00 2015-08-25 22:11:03.375 237 12632.70 80.83 54578.35 88888.00 2015-08-25 22:11:03.500 237 12632.73 80.78 54578.35 88888.00 2015-08-25 22:11:03.625 237 12632.77 80.78 54578.32 88888.00 2015-08-25 22:11:03.750 237 12632.73 80.78 54578.35 88888.00 2015-08-25 22:11:03.875 237 12632.70 80.78 54578.35 88888.00 2015-08-25 22:11:04.000 237 12632.67 80.78 54578.32 88888.00 2015-08-25 22:11:04.125 237 12632.70 80.78 54578.32 88888.00 2015-08-25 22:11:04.250 237 12632.70 80.72 54578.35 88888.00 2015-08-25 22:11:04.375 237 12632.73 80.75 54578.35 88888.00 2015-08-25 22:11:04.500 237 12632.73 80.75 54578.32 88888.00 2015-08-25 22:11:04.625 237 12632.73 80.75 54578.32 88888.00 2015-08-25 22:11:04.750 237 12632.67 80.72 54578.32 88888.00 2015-08-25 22:11:04.875 237 12632.67 80.70 54578.32 88888.00 2015-08-25 22:11:05.000 237 12632.73 80.70 54578.30 88888.00 2015-08-25 22:11:05.125 237 12632.77 80.72 54578.30 88888.00 2015-08-25 22:11:05.250 237 12632.75 80.72 54578.30 88888.00 2015-08-25 22:11:05.375 237 12632.73 80.75 54578.30 88888.00 2015-08-25 22:11:05.500 237 12632.73 80.75 54578.30 88888.00 2015-08-25 22:11:05.625 237 12632.77 80.75 54578.30 88888.00 2015-08-25 22:11:05.750 237 12632.77 80.78 54578.35 88888.00 2015-08-25 22:11:05.875 237 12632.75 80.80 54578.38 88888.00 2015-08-25 22:11:06.000 237 12632.73 80.75 54578.32 88888.00 2015-08-25 22:11:06.125 237 12632.70 80.78 54578.35 88888.00 2015-08-25 22:11:06.250 237 12632.67 80.75 54578.35 88888.00 2015-08-25 22:11:06.375 237 12632.70 80.72 54578.35 88888.00 2015-08-25 22:11:06.500 237 12632.75 80.75 54578.32 88888.00 2015-08-25 22:11:06.625 237 12632.75 80.72 54578.32 88888.00 2015-08-25 22:11:06.750 237 12632.77 80.72 54578.32 88888.00 2015-08-25 22:11:06.875 237 12632.80 80.75 54578.35 88888.00 2015-08-25 22:11:07.000 237 12632.80 80.78 54578.35 88888.00 2015-08-25 22:11:07.125 237 12632.77 80.78 54578.38 88888.00 2015-08-25 22:11:07.250 237 12632.75 80.72 54578.38 88888.00 2015-08-25 22:11:07.375 237 12632.80 80.78 54578.38 88888.00 2015-08-25 22:11:07.500 237 12632.83 80.78 54578.38 88888.00 2015-08-25 22:11:07.625 237 12632.80 80.78 54578.38 88888.00 2015-08-25 22:11:07.750 237 12632.77 80.78 54578.38 88888.00 2015-08-25 22:11:07.875 237 12632.77 80.78 54578.35 88888.00 2015-08-25 22:11:08.000 237 12632.83 80.78 54578.35 88888.00 2015-08-25 22:11:08.125 237 12632.80 80.78 54578.35 88888.00 2015-08-25 22:11:08.250 237 12632.70 80.72 54578.35 88888.00 2015-08-25 22:11:08.375 237 12632.73 80.75 54578.35 88888.00 2015-08-25 22:11:08.500 237 12632.77 80.78 54578.38 88888.00 2015-08-25 22:11:08.625 237 12632.77 80.80 54578.38 88888.00 2015-08-25 22:11:08.750 237 12632.75 80.78 54578.40 88888.00 2015-08-25 22:11:08.875 237 12632.75 80.78 54578.38 88888.00 2015-08-25 22:11:09.000 237 12632.80 80.75 54578.35 88888.00 2015-08-25 22:11:09.125 237 12632.75 80.72 54578.35 88888.00 2015-08-25 22:11:09.250 237 12632.75 80.72 54578.38 88888.00 2015-08-25 22:11:09.375 237 12632.77 80.72 54578.40 88888.00 2015-08-25 22:11:09.500 237 12632.75 80.75 54578.40 88888.00 2015-08-25 22:11:09.625 237 12632.73 80.75 54578.43 88888.00 2015-08-25 22:11:09.750 237 12632.67 80.72 54578.40 88888.00 2015-08-25 22:11:09.875 237 12632.65 80.72 54578.40 88888.00 2015-08-25 22:11:10.000 237 12632.67 80.75 54578.40 88888.00 2015-08-25 22:11:10.125 237 12632.73 80.75 54578.40 88888.00 2015-08-25 22:11:10.250 237 12632.70 80.75 54578.43 88888.00 2015-08-25 22:11:10.375 237 12632.65 80.75 54578.38 88888.00 2015-08-25 22:11:10.500 237 12632.62 80.75 54578.38 88888.00 2015-08-25 22:11:10.625 237 12632.65 80.72 54578.40 88888.00 2015-08-25 22:11:10.750 237 12632.62 80.72 54578.40 88888.00 2015-08-25 22:11:10.875 237 12632.60 80.75 54578.40 88888.00 2015-08-25 22:11:11.000 237 12632.62 80.72 54578.38 88888.00 2015-08-25 22:11:11.125 237 12632.60 80.72 54578.38 88888.00 2015-08-25 22:11:11.250 237 12632.62 80.67 54578.38 88888.00 2015-08-25 22:11:11.375 237 12632.62 80.70 54578.40 88888.00 2015-08-25 22:11:11.500 237 12632.62 80.70 54578.40 88888.00 2015-08-25 22:11:11.625 237 12632.65 80.72 54578.40 88888.00 2015-08-25 22:11:11.750 237 12632.70 80.75 54578.40 88888.00 2015-08-25 22:11:11.875 237 12632.70 80.72 54578.40 88888.00 2015-08-25 22:11:12.000 237 12632.73 80.70 54578.40 88888.00 2015-08-25 22:11:12.125 237 12632.67 80.70 54578.40 88888.00 2015-08-25 22:11:12.250 237 12632.65 80.70 54578.43 88888.00 2015-08-25 22:11:12.375 237 12632.67 80.72 54578.43 88888.00 2015-08-25 22:11:12.500 237 12632.70 80.75 54578.43 88888.00 2015-08-25 22:11:12.625 237 12632.75 80.70 54578.40 88888.00 2015-08-25 22:11:12.750 237 12632.75 80.67 54578.40 88888.00 2015-08-25 22:11:12.875 237 12632.77 80.70 54578.40 88888.00 2015-08-25 22:11:13.000 237 12632.77 80.72 54578.40 88888.00 2015-08-25 22:11:13.125 237 12632.75 80.72 54578.45 88888.00 2015-08-25 22:11:13.250 237 12632.73 80.67 54578.43 88888.00 2015-08-25 22:11:13.375 237 12632.80 80.70 54578.40 88888.00 2015-08-25 22:11:13.500 237 12632.80 80.70 54578.43 88888.00 2015-08-25 22:11:13.625 237 12632.75 80.67 54578.43 88888.00 2015-08-25 22:11:13.750 237 12632.70 80.70 54578.43 88888.00 2015-08-25 22:11:13.875 237 12632.75 80.70 54578.43 88888.00 2015-08-25 22:11:14.000 237 12632.77 80.67 54578.38 88888.00 2015-08-25 22:11:14.125 237 12632.80 80.70 54578.35 88888.00 2015-08-25 22:11:14.250 237 12632.80 80.62 54578.35 88888.00 2015-08-25 22:11:14.375 237 12632.83 80.60 54578.35 88888.00 2015-08-25 22:11:14.500 237 12632.88 80.60 54578.35 88888.00 2015-08-25 22:11:14.625 237 12632.92 80.67 54578.40 88888.00 2015-08-25 22:11:14.750 237 12632.92 80.67 54578.40 88888.00 2015-08-25 22:11:14.875 237 12632.83 80.67 54578.38 88888.00 2015-08-25 22:11:15.000 237 12632.77 80.70 54578.35 88888.00 2015-08-25 22:11:15.125 237 12632.85 80.67 54578.38 88888.00 2015-08-25 22:11:15.250 237 12632.90 80.65 54578.40 88888.00 2015-08-25 22:11:15.375 237 12632.90 80.67 54578.40 88888.00 2015-08-25 22:11:15.500 237 12632.85 80.67 54578.38 88888.00 2015-08-25 22:11:15.625 237 12632.85 80.62 54578.38 88888.00 2015-08-25 22:11:15.750 237 12632.83 80.60 54578.40 88888.00 2015-08-25 22:11:15.875 237 12632.83 80.60 54578.40 88888.00 2015-08-25 22:11:16.000 237 12632.85 80.60 54578.38 88888.00 2015-08-25 22:11:16.125 237 12632.88 80.62 54578.40 88888.00 2015-08-25 22:11:16.250 237 12632.83 80.62 54578.38 88888.00 2015-08-25 22:11:16.375 237 12632.80 80.65 54578.40 88888.00 2015-08-25 22:11:16.500 237 12632.77 80.67 54578.40 88888.00 2015-08-25 22:11:16.625 237 12632.80 80.65 54578.43 88888.00 2015-08-25 22:11:16.750 237 12632.88 80.65 54578.43 88888.00 2015-08-25 22:11:16.875 237 12632.85 80.62 54578.43 88888.00 2015-08-25 22:11:17.000 237 12632.83 80.65 54578.43 88888.00 2015-08-25 22:11:17.125 237 12632.88 80.62 54578.43 88888.00 2015-08-25 22:11:17.250 237 12632.92 80.60 54578.43 88888.00 2015-08-25 22:11:17.375 237 12632.92 80.62 54578.43 88888.00 2015-08-25 22:11:17.500 237 12632.88 80.65 54578.43 88888.00 2015-08-25 22:11:17.625 237 12632.88 80.65 54578.43 88888.00 2015-08-25 22:11:17.750 237 12632.88 80.65 54578.40 88888.00 2015-08-25 22:11:17.875 237 12632.85 80.62 54578.40 88888.00 2015-08-25 22:11:18.000 237 12632.85 80.62 54578.40 88888.00 2015-08-25 22:11:18.125 237 12632.88 80.65 54578.40 88888.00 2015-08-25 22:11:18.250 237 12632.88 80.65 54578.40 88888.00 2015-08-25 22:11:18.375 237 12632.88 80.62 54578.40 88888.00 2015-08-25 22:11:18.500 237 12632.85 80.62 54578.43 88888.00 2015-08-25 22:11:18.625 237 12632.80 80.65 54578.40 88888.00 2015-08-25 22:11:18.750 237 12632.83 80.67 54578.43 88888.00 2015-08-25 22:11:18.875 237 12632.90 80.65 54578.43 88888.00 2015-08-25 22:11:19.000 237 12632.90 80.62 54578.40 88888.00 2015-08-25 22:11:19.125 237 12632.83 80.62 54578.43 88888.00 2015-08-25 22:11:19.250 237 12632.80 80.60 54578.43 88888.00 2015-08-25 22:11:19.375 237 12632.85 80.60 54578.40 88888.00 2015-08-25 22:11:19.500 237 12632.88 80.58 54578.40 88888.00 2015-08-25 22:11:19.625 237 12632.90 80.58 54578.38 88888.00 2015-08-25 22:11:19.750 237 12632.88 80.62 54578.38 88888.00 2015-08-25 22:11:19.875 237 12632.85 80.62 54578.38 88888.00 2015-08-25 22:11:20.000 237 12632.85 80.60 54578.40 88888.00 2015-08-25 22:11:20.125 237 12632.83 80.55 54578.40 88888.00 2015-08-25 22:11:20.250 237 12632.83 80.60 54578.40 88888.00 2015-08-25 22:11:20.375 237 12632.95 80.62 54578.38 88888.00 2015-08-25 22:11:20.500 237 12632.95 80.60 54578.40 88888.00 2015-08-25 22:11:20.625 237 12632.92 80.60 54578.40 88888.00 2015-08-25 22:11:20.750 237 12632.95 80.60 54578.40 88888.00 2015-08-25 22:11:20.875 237 12632.95 80.62 54578.38 88888.00 2015-08-25 22:11:21.000 237 12633.00 80.62 54578.38 88888.00 2015-08-25 22:11:21.125 237 12633.00 80.60 54578.40 88888.00 2015-08-25 22:11:21.250 237 12632.92 80.58 54578.38 88888.00 2015-08-25 22:11:21.375 237 12632.88 80.53 54578.38 88888.00 2015-08-25 22:11:21.500 237 12632.88 80.55 54578.40 88888.00 2015-08-25 22:11:21.625 237 12632.98 80.60 54578.38 88888.00 2015-08-25 22:11:21.750 237 12633.00 80.60 54578.38 88888.00 2015-08-25 22:11:21.875 237 12633.00 80.60 54578.40 88888.00 2015-08-25 22:11:22.000 237 12633.02 80.58 54578.40 88888.00 2015-08-25 22:11:22.125 237 12633.00 80.55 54578.40 88888.00 2015-08-25 22:11:22.250 237 12632.98 80.55 54578.40 88888.00 2015-08-25 22:11:22.375 237 12632.98 80.58 54578.40 88888.00 2015-08-25 22:11:22.500 237 12633.00 80.58 54578.40 88888.00 2015-08-25 22:11:22.625 237 12633.02 80.55 54578.40 88888.00 2015-08-25 22:11:22.750 237 12633.02 80.55 54578.38 88888.00 2015-08-25 22:11:22.875 237 12632.98 80.53 54578.40 88888.00 2015-08-25 22:11:23.000 237 12632.95 80.55 54578.45 88888.00 2015-08-25 22:11:23.125 237 12632.95 80.60 54578.45 88888.00 2015-08-25 22:11:23.250 237 12633.00 80.60 54578.45 88888.00 2015-08-25 22:11:23.375 237 12633.10 80.60 54578.45 88888.00 2015-08-25 22:11:23.500 237 12633.10 80.60 54578.45 88888.00 2015-08-25 22:11:23.625 237 12633.08 80.60 54578.45 88888.00 2015-08-25 22:11:23.750 237 12633.02 80.62 54578.47 88888.00 2015-08-25 22:11:23.875 237 12633.08 80.60 54578.45 88888.00 2015-08-25 22:11:24.000 237 12633.05 80.58 54578.43 88888.00 2015-08-25 22:11:24.125 237 12633.02 80.58 54578.43 88888.00 2015-08-25 22:11:24.250 237 12633.05 80.53 54578.43 88888.00 2015-08-25 22:11:24.375 237 12633.10 80.58 54578.43 88888.00 2015-08-25 22:11:24.500 237 12633.10 80.58 54578.43 88888.00 2015-08-25 22:11:24.625 237 12633.02 80.62 54578.45 88888.00 2015-08-25 22:11:24.750 237 12633.00 80.62 54578.45 88888.00 2015-08-25 22:11:24.875 237 12633.02 80.62 54578.43 88888.00 2015-08-25 22:11:25.000 237 12633.05 80.65 54578.45 88888.00 2015-08-25 22:11:25.125 237 12633.00 80.65 54578.47 88888.00 2015-08-25 22:11:25.250 237 12633.00 80.62 54578.45 88888.00 2015-08-25 22:11:25.375 237 12633.00 80.65 54578.43 88888.00 2015-08-25 22:11:25.500 237 12632.98 80.62 54578.43 88888.00 2015-08-25 22:11:25.625 237 12632.95 80.60 54578.47 88888.00 2015-08-25 22:11:25.750 237 12632.95 80.58 54578.47 88888.00 2015-08-25 22:11:25.875 237 12633.00 80.58 54578.50 88888.00 2015-08-25 22:11:26.000 237 12633.02 80.58 54578.45 88888.00 2015-08-25 22:11:26.125 237 12633.00 80.58 54578.45 88888.00 2015-08-25 22:11:26.250 237 12633.00 80.60 54578.45 88888.00 2015-08-25 22:11:26.375 237 12633.08 80.60 54578.45 88888.00 2015-08-25 22:11:26.500 237 12633.05 80.58 54578.47 88888.00 2015-08-25 22:11:26.625 237 12633.00 80.58 54578.47 88888.00 2015-08-25 22:11:26.750 237 12633.00 80.58 54578.47 88888.00 2015-08-25 22:11:26.875 237 12632.98 80.55 54578.45 88888.00 2015-08-25 22:11:27.000 237 12633.00 80.58 54578.45 88888.00 2015-08-25 22:11:27.125 237 12633.00 80.60 54578.45 88888.00 2015-08-25 22:11:27.250 237 12632.90 80.55 54578.45 88888.00 2015-08-25 22:11:27.375 237 12632.92 80.53 54578.45 88888.00 2015-08-25 22:11:27.500 237 12632.98 80.55 54578.45 88888.00 2015-08-25 22:11:27.625 237 12633.00 80.55 54578.45 88888.00 2015-08-25 22:11:27.750 237 12633.00 80.55 54578.47 88888.00 2015-08-25 22:11:27.875 237 12632.98 80.58 54578.47 88888.00 2015-08-25 22:11:28.000 237 12633.02 80.58 54578.43 88888.00 2015-08-25 22:11:28.125 237 12633.02 80.58 54578.45 88888.00 2015-08-25 22:11:28.250 237 12633.02 80.53 54578.50 88888.00 2015-08-25 22:11:28.375 237 12633.02 80.53 54578.47 88888.00 2015-08-25 22:11:28.500 237 12633.05 80.55 54578.45 88888.00 2015-08-25 22:11:28.625 237 12633.05 80.55 54578.45 88888.00 2015-08-25 22:11:28.750 237 12633.02 80.55 54578.47 88888.00 2015-08-25 22:11:28.875 237 12632.98 80.55 54578.47 88888.00 2015-08-25 22:11:29.000 237 12633.00 80.53 54578.47 88888.00 2015-08-25 22:11:29.125 237 12633.05 80.53 54578.47 88888.00 2015-08-25 22:11:29.250 237 12633.00 80.53 54578.50 88888.00 2015-08-25 22:11:29.375 237 12633.08 80.55 54578.47 88888.00 2015-08-25 22:11:29.500 237 12633.15 80.58 54578.50 88888.00 2015-08-25 22:11:29.625 237 12633.17 80.55 54578.47 88888.00 2015-08-25 22:11:29.750 237 12633.08 80.55 54578.47 88888.00 2015-08-25 22:11:29.875 237 12633.02 80.55 54578.47 88888.00 2015-08-25 22:11:30.000 237 12633.02 80.55 54578.47 88888.00 2015-08-25 22:11:30.125 237 12633.08 80.58 54578.47 88888.00 2015-08-25 22:11:30.250 237 12633.08 80.58 54578.53 88888.00 2015-08-25 22:11:30.375 237 12633.12 80.58 54578.53 88888.00 2015-08-25 22:11:30.500 237 12633.12 80.55 54578.50 88888.00 2015-08-25 22:11:30.625 237 12633.15 80.55 54578.47 88888.00 2015-08-25 22:11:30.750 237 12633.15 80.58 54578.47 88888.00 2015-08-25 22:11:30.875 237 12633.15 80.58 54578.45 88888.00 2015-08-25 22:11:31.000 237 12633.10 80.58 54578.47 88888.00 2015-08-25 22:11:31.125 237 12633.05 80.58 54578.47 88888.00 2015-08-25 22:11:31.250 237 12633.05 80.55 54578.45 88888.00 2015-08-25 22:11:31.375 237 12633.10 80.55 54578.47 88888.00 2015-08-25 22:11:31.500 237 12633.10 80.55 54578.47 88888.00 2015-08-25 22:11:31.625 237 12633.10 80.55 54578.47 88888.00 2015-08-25 22:11:31.750 237 12633.10 80.58 54578.47 88888.00 2015-08-25 22:11:31.875 237 12633.02 80.55 54578.45 88888.00 2015-08-25 22:11:32.000 237 12633.02 80.53 54578.45 88888.00 2015-08-25 22:11:32.125 237 12633.02 80.53 54578.47 88888.00 2015-08-25 22:11:32.250 237 12633.02 80.53 54578.47 88888.00 2015-08-25 22:11:32.375 237 12633.12 80.53 54578.47 88888.00 2015-08-25 22:11:32.500 237 12633.12 80.53 54578.50 88888.00 2015-08-25 22:11:32.625 237 12633.10 80.53 54578.53 88888.00 2015-08-25 22:11:32.750 237 12633.12 80.50 54578.50 88888.00 2015-08-25 22:11:32.875 237 12633.12 80.47 54578.50 88888.00 2015-08-25 22:11:33.000 237 12633.08 80.47 54578.43 88888.00 2015-08-25 22:11:33.125 237 12633.12 80.47 54578.47 88888.00 2015-08-25 22:11:33.250 237 12633.12 80.47 54578.50 88888.00 2015-08-25 22:11:33.375 237 12633.15 80.47 54578.53 88888.00 2015-08-25 22:11:33.500 237 12633.20 80.47 54578.53 88888.00 2015-08-25 22:11:33.625 237 12633.17 80.53 54578.53 88888.00 2015-08-25 22:11:33.750 237 12633.17 80.50 54578.50 88888.00 2015-08-25 22:11:33.875 237 12633.15 80.50 54578.47 88888.00 2015-08-25 22:11:34.000 237 12633.15 80.50 54578.50 88888.00 2015-08-25 22:11:34.125 237 12633.17 80.50 54578.55 88888.00 2015-08-25 22:11:34.250 237 12633.10 80.50 54578.55 88888.00 2015-08-25 22:11:34.375 237 12633.23 80.50 54578.55 88888.00 2015-08-25 22:11:34.500 237 12633.20 80.47 54578.53 88888.00 2015-08-25 22:11:34.625 237 12633.15 80.45 54578.53 88888.00 2015-08-25 22:11:34.750 237 12633.23 80.45 54578.53 88888.00 2015-08-25 22:11:34.875 237 12633.25 80.45 54578.50 88888.00 2015-08-25 22:11:35.000 237 12633.20 80.45 54578.50 88888.00 2015-08-25 22:11:35.125 237 12633.20 80.45 54578.53 88888.00 2015-08-25 22:11:35.250 237 12633.17 80.45 54578.53 88888.00 2015-08-25 22:11:35.375 237 12633.20 80.47 54578.53 88888.00 2015-08-25 22:11:35.500 237 12633.17 80.47 54578.53 88888.00 2015-08-25 22:11:35.625 237 12633.17 80.45 54578.55 88888.00 2015-08-25 22:11:35.750 237 12633.17 80.47 54578.53 88888.00 2015-08-25 22:11:35.875 237 12633.20 80.47 54578.53 88888.00 2015-08-25 22:11:36.000 237 12633.23 80.42 54578.50 88888.00 2015-08-25 22:11:36.125 237 12633.23 80.45 54578.53 88888.00 2015-08-25 22:11:36.250 237 12633.17 80.45 54578.57 88888.00 2015-08-25 22:11:36.375 237 12633.12 80.45 54578.55 88888.00 2015-08-25 22:11:36.500 237 12633.20 80.45 54578.53 88888.00 2015-08-25 22:11:36.625 237 12633.27 80.42 54578.53 88888.00 2015-08-25 22:11:36.750 237 12633.30 80.42 54578.53 88888.00 2015-08-25 22:11:36.875 237 12633.30 80.42 54578.50 88888.00 2015-08-25 22:11:37.000 237 12633.30 80.42 54578.50 88888.00 2015-08-25 22:11:37.125 237 12633.23 80.40 54578.53 88888.00 2015-08-25 22:11:37.250 237 12633.15 80.42 54578.50 88888.00 2015-08-25 22:11:37.375 237 12633.23 80.45 54578.50 88888.00 2015-08-25 22:11:37.500 237 12633.17 80.42 54578.50 88888.00 2015-08-25 22:11:37.625 237 12633.15 80.40 54578.55 88888.00 2015-08-25 22:11:37.750 237 12633.15 80.42 54578.55 88888.00 2015-08-25 22:11:37.875 237 12633.17 80.42 54578.53 88888.00 2015-08-25 22:11:38.000 237 12633.15 80.42 54578.57 88888.00 2015-08-25 22:11:38.125 237 12633.15 80.42 54578.55 88888.00 2015-08-25 22:11:38.250 237 12633.23 80.42 54578.55 88888.00 2015-08-25 22:11:38.375 237 12633.27 80.47 54578.53 88888.00 2015-08-25 22:11:38.500 237 12633.23 80.45 54578.57 88888.00 2015-08-25 22:11:38.625 237 12633.17 80.42 54578.55 88888.00 2015-08-25 22:11:38.750 237 12633.20 80.45 54578.55 88888.00 2015-08-25 22:11:38.875 237 12633.25 80.45 54578.53 88888.00 2015-08-25 22:11:39.000 237 12633.27 80.42 54578.55 88888.00 2015-08-25 22:11:39.125 237 12633.27 80.40 54578.57 88888.00 2015-08-25 22:11:39.250 237 12633.27 80.40 54578.57 88888.00 2015-08-25 22:11:39.375 237 12633.25 80.42 54578.55 88888.00 2015-08-25 22:11:39.500 237 12633.23 80.45 54578.60 88888.00 2015-08-25 22:11:39.625 237 12633.23 80.45 54578.57 88888.00 2015-08-25 22:11:39.750 237 12633.20 80.45 54578.55 88888.00 2015-08-25 22:11:39.875 237 12633.20 80.45 54578.57 88888.00 2015-08-25 22:11:40.000 237 12633.17 80.45 54578.57 88888.00 2015-08-25 22:11:40.125 237 12633.20 80.45 54578.60 88888.00 2015-08-25 22:11:40.250 237 12633.15 80.45 54578.60 88888.00 2015-08-25 22:11:40.375 237 12633.12 80.45 54578.60 88888.00 2015-08-25 22:11:40.500 237 12633.15 80.45 54578.60 88888.00 2015-08-25 22:11:40.625 237 12633.10 80.45 54578.57 88888.00 2015-08-25 22:11:40.750 237 12633.17 80.42 54578.60 88888.00 2015-08-25 22:11:40.875 237 12633.17 80.42 54578.60 88888.00 2015-08-25 22:11:41.000 237 12633.20 80.42 54578.60 88888.00 2015-08-25 22:11:41.125 237 12633.23 80.42 54578.60 88888.00 2015-08-25 22:11:41.250 237 12633.25 80.42 54578.57 88888.00 2015-08-25 22:11:41.375 237 12633.27 80.42 54578.57 88888.00 2015-08-25 22:11:41.500 237 12633.17 80.38 54578.60 88888.00 2015-08-25 22:11:41.625 237 12633.20 80.38 54578.57 88888.00 2015-08-25 22:11:41.750 237 12633.27 80.38 54578.57 88888.00 2015-08-25 22:11:41.875 237 12633.25 80.38 54578.55 88888.00 2015-08-25 22:11:42.000 237 12633.23 80.38 54578.57 88888.00 2015-08-25 22:11:42.125 237 12633.15 80.35 54578.62 88888.00 2015-08-25 22:11:42.250 237 12633.20 80.33 54578.62 88888.00 2015-08-25 22:11:42.375 237 12633.27 80.35 54578.62 88888.00 2015-08-25 22:11:42.500 237 12633.30 80.38 54578.60 88888.00 2015-08-25 22:11:42.625 237 12633.27 80.38 54578.60 88888.00 2015-08-25 22:11:42.750 237 12633.33 80.38 54578.60 88888.00 2015-08-25 22:11:42.875 237 12633.35 80.33 54578.55 88888.00 2015-08-25 22:11:43.000 237 12633.30 80.35 54578.55 88888.00 2015-08-25 22:11:43.125 237 12633.27 80.38 54578.57 88888.00 2015-08-25 22:11:43.250 237 12633.23 80.35 54578.55 88888.00 2015-08-25 22:11:43.375 237 12633.20 80.38 54578.57 88888.00 2015-08-25 22:11:43.500 237 12633.25 80.40 54578.60 88888.00 2015-08-25 22:11:43.625 237 12633.30 80.38 54578.62 88888.00 2015-08-25 22:11:43.750 237 12633.25 80.35 54578.62 88888.00 2015-08-25 22:11:43.875 237 12633.27 80.33 54578.60 88888.00 2015-08-25 22:11:44.000 237 12633.35 80.35 54578.60 88888.00 2015-08-25 22:11:44.125 237 12633.38 80.35 54578.65 88888.00 2015-08-25 22:11:44.250 237 12633.30 80.30 54578.62 88888.00 2015-08-25 22:11:44.375 237 12633.30 80.28 54578.62 88888.00 2015-08-25 22:11:44.500 237 12633.33 80.30 54578.60 88888.00 2015-08-25 22:11:44.625 237 12633.27 80.30 54578.62 88888.00 2015-08-25 22:11:44.750 237 12633.25 80.35 54578.60 88888.00 2015-08-25 22:11:44.875 237 12633.27 80.35 54578.60 88888.00 2015-08-25 22:11:45.000 237 12633.25 80.33 54578.60 88888.00 2015-08-25 22:11:45.125 237 12633.23 80.33 54578.62 88888.00 2015-08-25 22:11:45.250 237 12633.25 80.30 54578.62 88888.00 2015-08-25 22:11:45.375 237 12633.33 80.33 54578.57 88888.00 2015-08-25 22:11:45.500 237 12633.35 80.38 54578.57 88888.00 2015-08-25 22:11:45.625 237 12633.30 80.35 54578.60 88888.00 2015-08-25 22:11:45.750 237 12633.27 80.30 54578.60 88888.00 2015-08-25 22:11:45.875 237 12633.23 80.30 54578.57 88888.00 2015-08-25 22:11:46.000 237 12633.25 80.30 54578.60 88888.00 2015-08-25 22:11:46.125 237 12633.35 80.28 54578.62 88888.00 2015-08-25 22:11:46.250 237 12633.38 80.28 54578.62 88888.00 2015-08-25 22:11:46.375 237 12633.35 80.30 54578.62 88888.00 2015-08-25 22:11:46.500 237 12633.35 80.33 54578.60 88888.00 2015-08-25 22:11:46.625 237 12633.38 80.33 54578.65 88888.00 2015-08-25 22:11:46.750 237 12633.38 80.30 54578.62 88888.00 2015-08-25 22:11:46.875 237 12633.30 80.30 54578.65 88888.00 2015-08-25 22:11:47.000 237 12633.27 80.28 54578.65 88888.00 2015-08-25 22:11:47.125 237 12633.30 80.28 54578.62 88888.00 2015-08-25 22:11:47.250 237 12633.33 80.28 54578.62 88888.00 2015-08-25 22:11:47.375 237 12633.33 80.28 54578.60 88888.00 2015-08-25 22:11:47.500 237 12633.40 80.28 54578.62 88888.00 2015-08-25 22:11:47.625 237 12633.38 80.28 54578.65 88888.00 2015-08-25 22:11:47.750 237 12633.35 80.30 54578.65 88888.00 2015-08-25 22:11:47.875 237 12633.33 80.30 54578.62 88888.00 2015-08-25 22:11:48.000 237 12633.35 80.30 54578.60 88888.00 2015-08-25 22:11:48.125 237 12633.40 80.28 54578.60 88888.00 2015-08-25 22:11:48.250 237 12633.38 80.25 54578.60 88888.00 2015-08-25 22:11:48.375 237 12633.38 80.22 54578.62 88888.00 2015-08-25 22:11:48.500 237 12633.38 80.22 54578.65 88888.00 2015-08-25 22:11:48.625 237 12633.40 80.20 54578.62 88888.00 2015-08-25 22:11:48.750 237 12633.40 80.20 54578.65 88888.00 2015-08-25 22:11:48.875 237 12633.38 80.20 54578.65 88888.00 2015-08-25 22:11:49.000 237 12633.38 80.17 54578.60 88888.00 2015-08-25 22:11:49.125 237 12633.40 80.17 54578.62 88888.00 2015-08-25 22:11:49.250 237 12633.42 80.17 54578.60 88888.00 2015-08-25 22:11:49.375 237 12633.42 80.22 54578.60 88888.00 2015-08-25 22:11:49.500 237 12633.30 80.22 54578.60 88888.00 2015-08-25 22:11:49.625 237 12633.27 80.20 54578.60 88888.00 2015-08-25 22:11:49.750 237 12633.33 80.20 54578.62 88888.00 2015-08-25 22:11:49.875 237 12633.33 80.20 54578.62 88888.00 2015-08-25 22:11:50.000 237 12633.23 80.20 54578.62 88888.00 2015-08-25 22:11:50.125 237 12633.23 80.20 54578.65 88888.00 2015-08-25 22:11:50.250 237 12633.25 80.17 54578.62 88888.00 2015-08-25 22:11:50.375 237 12633.30 80.20 54578.60 88888.00 2015-08-25 22:11:50.500 237 12633.25 80.17 54578.65 88888.00 2015-08-25 22:11:50.625 237 12633.27 80.20 54578.68 88888.00 2015-08-25 22:11:50.750 237 12633.30 80.20 54578.70 88888.00 2015-08-25 22:11:50.875 237 12633.27 80.20 54578.68 88888.00 2015-08-25 22:11:51.000 237 12633.27 80.20 54578.62 88888.00 2015-08-25 22:11:51.125 237 12633.33 80.17 54578.65 88888.00 2015-08-25 22:11:51.250 237 12633.35 80.17 54578.65 88888.00 2015-08-25 22:11:51.375 237 12633.42 80.20 54578.68 88888.00 2015-08-25 22:11:51.500 237 12633.40 80.17 54578.70 88888.00 2015-08-25 22:11:51.625 237 12633.33 80.15 54578.68 88888.00 2015-08-25 22:11:51.750 237 12633.30 80.15 54578.68 88888.00 2015-08-25 22:11:51.875 237 12633.33 80.17 54578.70 88888.00 2015-08-25 22:11:52.000 237 12633.38 80.17 54578.70 88888.00 2015-08-25 22:11:52.125 237 12633.42 80.15 54578.70 88888.00 2015-08-25 22:11:52.250 237 12633.40 80.15 54578.68 88888.00 2015-08-25 22:11:52.375 237 12633.42 80.17 54578.68 88888.00 2015-08-25 22:11:52.500 237 12633.45 80.17 54578.65 88888.00 2015-08-25 22:11:52.625 237 12633.50 80.15 54578.68 88888.00 2015-08-25 22:11:52.750 237 12633.50 80.15 54578.68 88888.00 2015-08-25 22:11:52.875 237 12633.48 80.15 54578.68 88888.00 2015-08-25 22:11:53.000 237 12633.45 80.15 54578.68 88888.00 2015-08-25 22:11:53.125 237 12633.48 80.15 54578.70 88888.00 2015-08-25 22:11:53.250 237 12633.45 80.15 54578.68 88888.00 2015-08-25 22:11:53.375 237 12633.40 80.15 54578.68 88888.00 2015-08-25 22:11:53.500 237 12633.27 80.15 54578.70 88888.00 2015-08-25 22:11:53.625 237 12633.33 80.15 54578.70 88888.00 2015-08-25 22:11:53.750 237 12633.40 80.15 54578.68 88888.00 2015-08-25 22:11:53.875 237 12633.45 80.17 54578.68 88888.00 2015-08-25 22:11:54.000 237 12633.48 80.17 54578.65 88888.00 2015-08-25 22:11:54.125 237 12633.42 80.17 54578.72 88888.00 2015-08-25 22:11:54.250 237 12633.40 80.17 54578.70 88888.00 2015-08-25 22:11:54.375 237 12633.42 80.17 54578.68 88888.00 2015-08-25 22:11:54.500 237 12633.42 80.17 54578.68 88888.00 2015-08-25 22:11:54.625 237 12633.48 80.12 54578.70 88888.00 2015-08-25 22:11:54.750 237 12633.50 80.12 54578.70 88888.00 2015-08-25 22:11:54.875 237 12633.42 80.15 54578.65 88888.00 2015-08-25 22:11:55.000 237 12633.45 80.17 54578.65 88888.00 2015-08-25 22:11:55.125 237 12633.55 80.17 54578.68 88888.00 2015-08-25 22:11:55.250 237 12633.52 80.17 54578.68 88888.00 2015-08-25 22:11:55.375 237 12633.52 80.15 54578.65 88888.00 2015-08-25 22:11:55.500 237 12633.50 80.20 54578.68 88888.00 2015-08-25 22:11:55.625 237 12633.45 80.15 54578.65 88888.00 2015-08-25 22:11:55.750 237 12633.42 80.15 54578.68 88888.00 2015-08-25 22:11:55.875 237 12633.42 80.17 54578.70 88888.00 2015-08-25 22:11:56.000 237 12633.42 80.15 54578.70 88888.00 2015-08-25 22:11:56.125 237 12633.45 80.15 54578.70 88888.00 2015-08-25 22:11:56.250 237 12633.40 80.15 54578.72 88888.00 2015-08-25 22:11:56.375 237 12633.38 80.15 54578.70 88888.00 2015-08-25 22:11:56.500 237 12633.38 80.15 54578.70 88888.00 2015-08-25 22:11:56.625 237 12633.38 80.12 54578.72 88888.00 2015-08-25 22:11:56.750 237 12633.42 80.15 54578.72 88888.00 2015-08-25 22:11:56.875 237 12633.48 80.15 54578.72 88888.00 2015-08-25 22:11:57.000 237 12633.40 80.12 54578.72 88888.00 2015-08-25 22:11:57.125 237 12633.38 80.10 54578.75 88888.00 2015-08-25 22:11:57.250 237 12633.38 80.12 54578.78 88888.00 2015-08-25 22:11:57.375 237 12633.50 80.15 54578.78 88888.00 2015-08-25 22:11:57.500 237 12633.48 80.17 54578.75 88888.00 2015-08-25 22:11:57.625 237 12633.45 80.15 54578.75 88888.00 2015-08-25 22:11:57.750 237 12633.42 80.17 54578.75 88888.00 2015-08-25 22:11:57.875 237 12633.45 80.20 54578.75 88888.00 2015-08-25 22:11:58.000 237 12633.38 80.20 54578.70 88888.00 2015-08-25 22:11:58.125 237 12633.33 80.17 54578.65 88888.00 2015-08-25 22:11:58.250 237 12633.40 80.17 54578.68 88888.00 2015-08-25 22:11:58.375 237 12633.45 80.17 54578.68 88888.00 2015-08-25 22:11:58.500 237 12633.45 80.15 54578.68 88888.00 2015-08-25 22:11:58.625 237 12633.42 80.17 54578.70 88888.00 2015-08-25 22:11:58.750 237 12633.42 80.15 54578.70 88888.00 2015-08-25 22:11:58.875 237 12633.40 80.12 54578.70 88888.00 2015-08-25 22:11:59.000 237 12633.45 80.12 54578.70 88888.00 2015-08-25 22:11:59.125 237 12633.48 80.12 54578.68 88888.00 2015-08-25 22:11:59.250 237 12633.45 80.10 54578.68 88888.00 2015-08-25 22:11:59.375 237 12633.50 80.15 54578.70 88888.00 2015-08-25 22:11:59.500 237 12633.45 80.20 54578.70 88888.00 2015-08-25 22:11:59.625 237 12633.45 80.17 54578.72 88888.00 2015-08-25 22:11:59.750 237 12633.45 80.12 54578.70 88888.00 2015-08-25 22:11:59.875 237 12633.52 80.12 54578.68 88888.00 2015-08-25 22:12:00.000 237 12633.48 80.15 54578.70 88888.00 2015-08-25 22:12:00.125 237 12633.50 80.15 54578.68 88888.00 2015-08-25 22:12:00.250 237 12633.45 80.15 54578.68 88888.00 2015-08-25 22:12:00.375 237 12633.42 80.17 54578.70 88888.00 2015-08-25 22:12:00.500 237 12633.40 80.15 54578.68 88888.00 2015-08-25 22:12:00.625 237 12633.40 80.15 54578.70 88888.00 2015-08-25 22:12:00.750 237 12633.38 80.15 54578.72 88888.00 2015-08-25 22:12:00.875 237 12633.35 80.10 54578.70 88888.00 2015-08-25 22:12:01.000 237 12633.48 80.10 54578.68 88888.00 2015-08-25 22:12:01.125 237 12633.50 80.12 54578.75 88888.00 2015-08-25 22:12:01.250 237 12633.52 80.10 54578.72 88888.00 2015-08-25 22:12:01.375 237 12633.52 80.10 54578.70 88888.00 2015-08-25 22:12:01.500 237 12633.50 80.12 54578.72 88888.00 2015-08-25 22:12:01.625 237 12633.48 80.12 54578.72 88888.00 2015-08-25 22:12:01.750 237 12633.45 80.12 54578.72 88888.00 2015-08-25 22:12:01.875 237 12633.42 80.12 54578.70 88888.00 2015-08-25 22:12:02.000 237 12633.40 80.10 54578.70 88888.00 2015-08-25 22:12:02.125 237 12633.42 80.08 54578.70 88888.00 2015-08-25 22:12:02.250 237 12633.42 80.10 54578.72 88888.00 2015-08-25 22:12:02.375 237 12633.42 80.10 54578.72 88888.00 2015-08-25 22:12:02.500 237 12633.40 80.12 54578.75 88888.00 2015-08-25 22:12:02.625 237 12633.38 80.12 54578.78 88888.00 2015-08-25 22:12:02.750 237 12633.38 80.12 54578.78 88888.00 2015-08-25 22:12:02.875 237 12633.45 80.08 54578.72 88888.00 2015-08-25 22:12:03.000 237 12633.52 80.08 54578.70 88888.00 2015-08-25 22:12:03.125 237 12633.52 80.10 54578.78 88888.00 2015-08-25 22:12:03.250 237 12633.50 80.08 54578.80 88888.00 2015-08-25 22:12:03.375 237 12633.50 80.10 54578.78 88888.00 2015-08-25 22:12:03.500 237 12633.48 80.12 54578.75 88888.00 2015-08-25 22:12:03.625 237 12633.45 80.12 54578.72 88888.00 2015-08-25 22:12:03.750 237 12633.48 80.10 54578.72 88888.00 2015-08-25 22:12:03.875 237 12633.45 80.12 54578.72 88888.00 2015-08-25 22:12:04.000 237 12633.42 80.10 54578.72 88888.00 2015-08-25 22:12:04.125 237 12633.38 80.12 54578.78 88888.00 2015-08-25 22:12:04.250 237 12633.38 80.10 54578.78 88888.00 2015-08-25 22:12:04.375 237 12633.48 80.12 54578.72 88888.00 2015-08-25 22:12:04.500 237 12633.58 80.15 54578.75 88888.00 2015-08-25 22:12:04.625 237 12633.55 80.15 54578.82 88888.00 2015-08-25 22:12:04.750 237 12633.48 80.12 54578.78 88888.00 2015-08-25 22:12:04.875 237 12633.45 80.08 54578.78 88888.00 2015-08-25 22:12:05.000 237 12633.50 80.10 54578.75 88888.00 2015-08-25 22:12:05.125 237 12633.55 80.10 54578.72 88888.00 2015-08-25 22:12:05.250 237 12633.55 80.12 54578.70 88888.00 2015-08-25 22:12:05.375 237 12633.58 80.12 54578.72 88888.00 2015-08-25 22:12:05.500 237 12633.55 80.10 54578.75 88888.00 2015-08-25 22:12:05.625 237 12633.55 80.12 54578.75 88888.00 2015-08-25 22:12:05.750 237 12633.55 80.12 54578.78 88888.00 2015-08-25 22:12:05.875 237 12633.55 80.12 54578.78 88888.00 2015-08-25 22:12:06.000 237 12633.58 80.12 54578.78 88888.00 2015-08-25 22:12:06.125 237 12633.58 80.12 54578.75 88888.00 2015-08-25 22:12:06.250 237 12633.60 80.12 54578.72 88888.00 2015-08-25 22:12:06.375 237 12633.60 80.12 54578.75 88888.00 2015-08-25 22:12:06.500 237 12633.52 80.15 54578.75 88888.00 2015-08-25 22:12:06.625 237 12633.48 80.17 54578.75 88888.00 2015-08-25 22:12:06.750 237 12633.50 80.17 54578.75 88888.00 2015-08-25 22:12:06.875 237 12633.42 80.15 54578.78 88888.00 2015-08-25 22:12:07.000 237 12633.45 80.15 54578.78 88888.00 2015-08-25 22:12:07.125 237 12633.50 80.15 54578.78 88888.00 2015-08-25 22:12:07.250 237 12633.52 80.12 54578.78 88888.00 2015-08-25 22:12:07.375 237 12633.52 80.15 54578.78 88888.00 2015-08-25 22:12:07.500 237 12633.45 80.17 54578.78 88888.00 2015-08-25 22:12:07.625 237 12633.40 80.15 54578.80 88888.00 2015-08-25 22:12:07.750 237 12633.42 80.15 54578.80 88888.00 2015-08-25 22:12:07.875 237 12633.42 80.17 54578.78 88888.00 2015-08-25 22:12:08.000 237 12633.40 80.17 54578.78 88888.00 2015-08-25 22:12:08.125 237 12633.42 80.17 54578.78 88888.00 2015-08-25 22:12:08.250 237 12633.48 80.15 54578.78 88888.00 2015-08-25 22:12:08.375 237 12633.48 80.17 54578.80 88888.00 2015-08-25 22:12:08.500 237 12633.45 80.12 54578.82 88888.00 2015-08-25 22:12:08.625 237 12633.48 80.12 54578.80 88888.00 2015-08-25 22:12:08.750 237 12633.48 80.12 54578.80 88888.00 2015-08-25 22:12:08.875 237 12633.48 80.12 54578.78 88888.00 2015-08-25 22:12:09.000 237 12633.48 80.12 54578.78 88888.00 2015-08-25 22:12:09.125 237 12633.45 80.12 54578.78 88888.00 2015-08-25 22:12:09.250 237 12633.40 80.10 54578.78 88888.00 2015-08-25 22:12:09.375 237 12633.50 80.12 54578.78 88888.00 2015-08-25 22:12:09.500 237 12633.45 80.15 54578.80 88888.00 2015-08-25 22:12:09.625 237 12633.42 80.15 54578.75 88888.00 2015-08-25 22:12:09.750 237 12633.40 80.12 54578.72 88888.00 2015-08-25 22:12:09.875 237 12633.42 80.12 54578.72 88888.00 2015-08-25 22:12:10.000 237 12633.45 80.12 54578.72 88888.00 2015-08-25 22:12:10.125 237 12633.40 80.15 54578.75 88888.00 2015-08-25 22:12:10.250 237 12633.30 80.17 54578.80 88888.00 2015-08-25 22:12:10.375 237 12633.30 80.15 54578.78 88888.00 2015-08-25 22:12:10.500 237 12633.35 80.15 54578.80 88888.00 2015-08-25 22:12:10.625 237 12633.38 80.12 54578.78 88888.00 2015-08-25 22:12:10.750 237 12633.35 80.12 54578.75 88888.00 2015-08-25 22:12:10.875 237 12633.33 80.10 54578.78 88888.00 2015-08-25 22:12:11.000 237 12633.33 80.15 54578.78 88888.00 2015-08-25 22:12:11.125 237 12633.33 80.12 54578.78 88888.00 2015-08-25 22:12:11.250 237 12633.33 80.15 54578.78 88888.00 2015-08-25 22:12:11.375 237 12633.40 80.15 54578.78 88888.00 2015-08-25 22:12:11.500 237 12633.42 80.15 54578.78 88888.00 2015-08-25 22:12:11.625 237 12633.42 80.17 54578.80 88888.00 2015-08-25 22:12:11.750 237 12633.42 80.17 54578.78 88888.00 2015-08-25 22:12:11.875 237 12633.45 80.20 54578.78 88888.00 2015-08-25 22:12:12.000 237 12633.45 80.15 54578.78 88888.00 2015-08-25 22:12:12.125 237 12633.38 80.15 54578.78 88888.00 2015-08-25 22:12:12.250 237 12633.27 80.17 54578.80 88888.00 2015-08-25 22:12:12.375 237 12633.30 80.15 54578.78 88888.00 2015-08-25 22:12:12.500 237 12633.40 80.12 54578.75 88888.00 2015-08-25 22:12:12.625 237 12633.42 80.15 54578.80 88888.00 2015-08-25 22:12:12.750 237 12633.50 80.17 54578.80 88888.00 2015-08-25 22:12:12.875 237 12633.52 80.15 54578.82 88888.00 2015-08-25 22:12:13.000 237 12633.50 80.15 54578.82 88888.00 2015-08-25 22:12:13.125 237 12633.50 80.17 54578.82 88888.00 2015-08-25 22:12:13.250 237 12633.55 80.17 54578.82 88888.00 2015-08-25 22:12:13.375 237 12633.55 80.17 54578.82 88888.00 2015-08-25 22:12:13.500 237 12633.52 80.17 54578.80 88888.00 2015-08-25 22:12:13.625 237 12633.60 80.17 54578.82 88888.00 2015-08-25 22:12:13.750 237 12633.65 80.17 54578.82 88888.00 2015-08-25 22:12:13.875 237 12633.67 80.15 54578.80 88888.00 2015-08-25 22:12:14.000 237 12633.58 80.15 54578.78 88888.00 2015-08-25 22:12:14.125 237 12633.52 80.15 54578.78 88888.00 2015-08-25 22:12:14.250 237 12633.52 80.15 54578.82 88888.00 2015-08-25 22:12:14.375 237 12633.52 80.15 54578.82 88888.00 2015-08-25 22:12:14.500 237 12633.50 80.17 54578.85 88888.00 2015-08-25 22:12:14.625 237 12633.50 80.15 54578.80 88888.00 2015-08-25 22:12:14.750 237 12633.58 80.15 54578.80 88888.00 2015-08-25 22:12:14.875 237 12633.58 80.17 54578.78 88888.00 2015-08-25 22:12:15.000 237 12633.58 80.20 54578.78 88888.00 2015-08-25 22:12:15.125 237 12633.60 80.17 54578.80 88888.00 2015-08-25 22:12:15.250 237 12633.55 80.15 54578.82 88888.00 2015-08-25 22:12:15.375 237 12633.55 80.12 54578.82 88888.00 2015-08-25 22:12:15.500 237 12633.58 80.17 54578.82 88888.00 2015-08-25 22:12:15.625 237 12633.58 80.17 54578.82 88888.00 2015-08-25 22:12:15.750 237 12633.55 80.17 54578.82 88888.00 2015-08-25 22:12:15.875 237 12633.60 80.20 54578.82 88888.00 2015-08-25 22:12:16.000 237 12633.62 80.20 54578.82 88888.00 2015-08-25 22:12:16.125 237 12633.58 80.22 54578.80 88888.00 2015-08-25 22:12:16.250 237 12633.52 80.17 54578.78 88888.00 2015-08-25 22:12:16.375 237 12633.48 80.17 54578.75 88888.00 2015-08-25 22:12:16.500 237 12633.42 80.20 54578.80 88888.00 2015-08-25 22:12:16.625 237 12633.48 80.20 54578.78 88888.00 2015-08-25 22:12:16.750 237 12633.55 80.17 54578.80 88888.00 2015-08-25 22:12:16.875 237 12633.48 80.15 54578.80 88888.00 2015-08-25 22:12:17.000 237 12633.48 80.17 54578.80 88888.00 2015-08-25 22:12:17.125 237 12633.52 80.20 54578.78 88888.00 2015-08-25 22:12:17.250 237 12633.50 80.20 54578.82 88888.00 2015-08-25 22:12:17.375 237 12633.48 80.22 54578.82 88888.00 2015-08-25 22:12:17.500 237 12633.42 80.17 54578.78 88888.00 2015-08-25 22:12:17.625 237 12633.50 80.15 54578.78 88888.00 2015-08-25 22:12:17.750 237 12633.52 80.15 54578.80 88888.00 2015-08-25 22:12:17.875 237 12633.58 80.17 54578.80 88888.00 2015-08-25 22:12:18.000 237 12633.55 80.20 54578.78 88888.00 2015-08-25 22:12:18.125 237 12633.52 80.20 54578.80 88888.00 2015-08-25 22:12:18.250 237 12633.50 80.20 54578.85 88888.00 2015-08-25 22:12:18.375 237 12633.58 80.20 54578.85 88888.00 2015-08-25 22:12:18.500 237 12633.55 80.17 54578.78 88888.00 2015-08-25 22:12:18.625 237 12633.45 80.17 54578.80 88888.00 2015-08-25 22:12:18.750 237 12633.50 80.17 54578.82 88888.00 2015-08-25 22:12:18.875 237 12633.50 80.20 54578.82 88888.00 2015-08-25 22:12:19.000 237 12633.52 80.22 54578.82 88888.00 2015-08-25 22:12:19.125 237 12633.50 80.22 54578.82 88888.00 2015-08-25 22:12:19.250 237 12633.55 80.20 54578.85 88888.00 2015-08-25 22:12:19.375 237 12633.60 80.22 54578.82 88888.00 2015-08-25 22:12:19.500 237 12633.58 80.25 54578.80 88888.00 2015-08-25 22:12:19.625 237 12633.50 80.22 54578.80 88888.00 2015-08-25 22:12:19.750 237 12633.48 80.22 54578.78 88888.00 2015-08-25 22:12:19.875 237 12633.50 80.20 54578.75 88888.00 2015-08-25 22:12:20.000 237 12633.52 80.20 54578.80 88888.00 2015-08-25 22:12:20.125 237 12633.52 80.20 54578.78 88888.00 2015-08-25 22:12:20.250 237 12633.52 80.20 54578.80 88888.00 2015-08-25 22:12:20.375 237 12633.60 80.22 54578.80 88888.00 2015-08-25 22:12:20.500 237 12633.60 80.22 54578.80 88888.00 2015-08-25 22:12:20.625 237 12633.52 80.22 54578.82 88888.00 2015-08-25 22:12:20.750 237 12633.52 80.22 54578.78 88888.00 2015-08-25 22:12:20.875 237 12633.52 80.25 54578.78 88888.00 2015-08-25 22:12:21.000 237 12633.52 80.25 54578.80 88888.00 2015-08-25 22:12:21.125 237 12633.50 80.20 54578.80 88888.00 2015-08-25 22:12:21.250 237 12633.55 80.20 54578.82 88888.00 2015-08-25 22:12:21.375 237 12633.58 80.22 54578.80 88888.00 2015-08-25 22:12:21.500 237 12633.60 80.22 54578.78 88888.00 2015-08-25 22:12:21.625 237 12633.65 80.28 54578.78 88888.00 2015-08-25 22:12:21.750 237 12633.67 80.28 54578.82 88888.00 2015-08-25 22:12:21.875 237 12633.65 80.22 54578.82 88888.00 2015-08-25 22:12:22.000 237 12633.60 80.25 54578.85 88888.00 2015-08-25 22:12:22.125 237 12633.62 80.25 54578.85 88888.00 2015-08-25 22:12:22.250 237 12633.62 80.25 54578.82 88888.00 2015-08-25 22:12:22.375 237 12633.67 80.22 54578.80 88888.00 2015-08-25 22:12:22.500 237 12633.65 80.22 54578.82 88888.00 2015-08-25 22:12:22.625 237 12633.65 80.25 54578.82 88888.00 2015-08-25 22:12:22.750 237 12633.62 80.25 54578.82 88888.00 2015-08-25 22:12:22.875 237 12633.60 80.22 54578.85 88888.00 2015-08-25 22:12:23.000 237 12633.65 80.22 54578.85 88888.00 2015-08-25 22:12:23.125 237 12633.62 80.22 54578.82 88888.00 2015-08-25 22:12:23.250 237 12633.58 80.22 54578.82 88888.00 2015-08-25 22:12:23.375 237 12633.60 80.22 54578.82 88888.00 2015-08-25 22:12:23.500 237 12633.67 80.22 54578.85 88888.00 2015-08-25 22:12:23.625 237 12633.67 80.22 54578.82 88888.00 2015-08-25 22:12:23.750 237 12633.67 80.22 54578.85 88888.00 2015-08-25 22:12:23.875 237 12633.70 80.22 54578.85 88888.00 2015-08-25 22:12:24.000 237 12633.70 80.22 54578.82 88888.00 2015-08-25 22:12:24.125 237 12633.65 80.25 54578.82 88888.00 2015-08-25 22:12:24.250 237 12633.65 80.22 54578.82 88888.00 2015-08-25 22:12:24.375 237 12633.73 80.22 54578.80 88888.00 2015-08-25 22:12:24.500 237 12633.77 80.25 54578.78 88888.00 2015-08-25 22:12:24.625 237 12633.80 80.25 54578.78 88888.00 2015-08-25 22:12:24.750 237 12633.75 80.25 54578.78 88888.00 2015-08-25 22:12:24.875 237 12633.73 80.22 54578.80 88888.00 2015-08-25 22:12:25.000 237 12633.80 80.22 54578.82 88888.00 2015-08-25 22:12:25.125 237 12633.77 80.22 54578.82 88888.00 2015-08-25 22:12:25.250 237 12633.70 80.22 54578.85 88888.00 2015-08-25 22:12:25.375 237 12633.65 80.25 54578.85 88888.00 2015-08-25 22:12:25.500 237 12633.60 80.28 54578.82 88888.00 2015-08-25 22:12:25.625 237 12633.62 80.25 54578.82 88888.00 2015-08-25 22:12:25.750 237 12633.73 80.28 54578.82 88888.00 2015-08-25 22:12:25.875 237 12633.73 80.25 54578.80 88888.00 2015-08-25 22:12:26.000 237 12633.70 80.28 54578.82 88888.00 2015-08-25 22:12:26.125 237 12633.73 80.25 54578.82 88888.00 2015-08-25 22:12:26.250 237 12633.73 80.22 54578.85 88888.00 2015-08-25 22:12:26.375 237 12633.75 80.25 54578.85 88888.00 2015-08-25 22:12:26.500 237 12633.73 80.25 54578.82 88888.00 2015-08-25 22:12:26.625 237 12633.67 80.22 54578.80 88888.00 2015-08-25 22:12:26.750 237 12633.67 80.22 54578.82 88888.00 2015-08-25 22:12:26.875 237 12633.70 80.22 54578.85 88888.00 2015-08-25 22:12:27.000 237 12633.73 80.25 54578.85 88888.00 2015-08-25 22:12:27.125 237 12633.75 80.22 54578.85 88888.00 2015-08-25 22:12:27.250 237 12633.73 80.20 54578.85 88888.00 2015-08-25 22:12:27.375 237 12633.73 80.25 54578.85 88888.00 2015-08-25 22:12:27.500 237 12633.77 80.22 54578.82 88888.00 2015-08-25 22:12:27.625 237 12633.85 80.22 54578.80 88888.00 2015-08-25 22:12:27.750 237 12633.95 80.25 54578.78 88888.00 2015-08-25 22:12:27.875 237 12633.92 80.25 54578.80 88888.00 2015-08-25 22:12:28.000 237 12633.85 80.25 54578.82 88888.00 2015-08-25 22:12:28.125 237 12633.83 80.22 54578.85 88888.00 2015-08-25 22:12:28.250 237 12633.83 80.20 54578.82 88888.00 2015-08-25 22:12:28.375 237 12633.88 80.22 54578.80 88888.00 2015-08-25 22:12:28.500 237 12633.90 80.22 54578.82 88888.00 2015-08-25 22:12:28.625 237 12633.98 80.20 54578.80 88888.00 2015-08-25 22:12:28.750 237 12633.95 80.17 54578.82 88888.00 2015-08-25 22:12:28.875 237 12633.85 80.20 54578.80 88888.00 2015-08-25 22:12:29.000 237 12633.77 80.20 54578.78 88888.00 2015-08-25 22:12:29.125 237 12633.83 80.22 54578.80 88888.00 2015-08-25 22:12:29.250 237 12633.88 80.22 54578.82 88888.00 2015-08-25 22:12:29.375 237 12633.90 80.22 54578.82 88888.00 2015-08-25 22:12:29.500 237 12633.92 80.20 54578.82 88888.00 2015-08-25 22:12:29.625 237 12633.90 80.20 54578.78 88888.00 2015-08-25 22:12:29.750 237 12633.92 80.20 54578.78 88888.00 2015-08-25 22:12:29.875 237 12633.95 80.20 54578.80 88888.00 2015-08-25 22:12:30.000 237 12633.90 80.17 54578.78 88888.00 2015-08-25 22:12:30.125 237 12633.85 80.20 54578.78 88888.00 2015-08-25 22:12:30.250 237 12633.88 80.22 54578.78 88888.00 2015-08-25 22:12:30.375 237 12633.90 80.22 54578.80 88888.00 2015-08-25 22:12:30.500 237 12633.85 80.20 54578.78 88888.00 2015-08-25 22:12:30.625 237 12633.85 80.22 54578.82 88888.00 2015-08-25 22:12:30.750 237 12633.85 80.22 54578.82 88888.00 2015-08-25 22:12:30.875 237 12633.83 80.20 54578.88 88888.00 2015-08-25 22:12:31.000 237 12633.80 80.17 54578.85 88888.00 2015-08-25 22:12:31.125 237 12633.80 80.17 54578.85 88888.00 2015-08-25 22:12:31.250 237 12633.83 80.17 54578.82 88888.00 2015-08-25 22:12:31.375 237 12633.88 80.20 54578.82 88888.00 2015-08-25 22:12:31.500 237 12633.90 80.20 54578.80 88888.00 2015-08-25 22:12:31.625 237 12633.90 80.22 54578.80 88888.00 2015-08-25 22:12:31.750 237 12633.90 80.22 54578.82 88888.00 2015-08-25 22:12:31.875 237 12633.88 80.20 54578.80 88888.00 2015-08-25 22:12:32.000 237 12633.88 80.20 54578.82 88888.00 2015-08-25 22:12:32.125 237 12633.88 80.20 54578.85 88888.00 2015-08-25 22:12:32.250 237 12633.85 80.17 54578.88 88888.00 2015-08-25 22:12:32.375 237 12633.88 80.17 54578.90 88888.00 2015-08-25 22:12:32.500 237 12633.85 80.22 54578.88 88888.00 2015-08-25 22:12:32.625 237 12633.85 80.20 54578.88 88888.00 2015-08-25 22:12:32.750 237 12633.85 80.20 54578.90 88888.00 2015-08-25 22:12:32.875 237 12633.80 80.20 54578.93 88888.00 2015-08-25 22:12:33.000 237 12633.85 80.17 54578.90 88888.00 2015-08-25 22:12:33.125 237 12633.85 80.20 54578.88 88888.00 2015-08-25 22:12:33.250 237 12633.88 80.22 54578.90 88888.00 2015-08-25 22:12:33.375 237 12633.90 80.25 54578.88 88888.00 2015-08-25 22:12:33.500 237 12633.90 80.22 54578.88 88888.00 2015-08-25 22:12:33.625 237 12633.92 80.22 54578.88 88888.00 2015-08-25 22:12:33.750 237 12633.95 80.22 54578.82 88888.00 2015-08-25 22:12:33.875 237 12633.98 80.20 54578.85 88888.00 2015-08-25 22:12:34.000 237 12634.02 80.20 54578.88 88888.00 2015-08-25 22:12:34.125 237 12634.08 80.17 54578.90 88888.00 2015-08-25 22:12:34.250 237 12633.98 80.17 54578.85 88888.00 2015-08-25 22:12:34.375 237 12633.95 80.20 54578.85 88888.00 2015-08-25 22:12:34.500 237 12634.00 80.17 54578.88 88888.00 2015-08-25 22:12:34.625 237 12633.98 80.15 54578.90 88888.00 2015-08-25 22:12:34.750 237 12633.90 80.17 54578.88 88888.00 2015-08-25 22:12:34.875 237 12633.92 80.22 54578.88 88888.00 2015-08-25 22:12:35.000 237 12633.95 80.17 54578.88 88888.00 2015-08-25 22:12:35.125 237 12634.00 80.17 54578.88 88888.00 2015-08-25 22:12:35.250 237 12634.02 80.20 54578.90 88888.00 2015-08-25 22:12:35.375 237 12634.02 80.22 54578.88 88888.00 2015-08-25 22:12:35.500 237 12633.95 80.22 54578.88 88888.00 2015-08-25 22:12:35.625 237 12633.98 80.17 54578.88 88888.00 2015-08-25 22:12:35.750 237 12633.92 80.17 54578.90 88888.00 2015-08-25 22:12:35.875 237 12633.85 80.20 54578.90 88888.00 2015-08-25 22:12:36.000 237 12633.80 80.20 54578.88 88888.00 2015-08-25 22:12:36.125 237 12633.88 80.20 54578.90 88888.00 2015-08-25 22:12:36.250 237 12633.92 80.17 54578.90 88888.00 2015-08-25 22:12:36.375 237 12633.88 80.17 54578.85 88888.00 2015-08-25 22:12:36.500 237 12633.85 80.17 54578.82 88888.00 2015-08-25 22:12:36.625 237 12633.83 80.17 54578.82 88888.00 2015-08-25 22:12:36.750 237 12633.83 80.17 54578.82 88888.00 2015-08-25 22:12:36.875 237 12633.85 80.20 54578.82 88888.00 2015-08-25 22:12:37.000 237 12633.85 80.20 54578.82 88888.00 2015-08-25 22:12:37.125 237 12633.83 80.17 54578.82 88888.00 2015-08-25 22:12:37.250 237 12633.88 80.15 54578.85 88888.00 2015-08-25 22:12:37.375 237 12633.98 80.17 54578.85 88888.00 2015-08-25 22:12:37.500 237 12633.98 80.22 54578.88 88888.00 2015-08-25 22:12:37.625 237 12633.95 80.20 54578.90 88888.00 2015-08-25 22:12:37.750 237 12633.95 80.20 54578.90 88888.00 2015-08-25 22:12:37.875 237 12633.90 80.20 54578.85 88888.00 2015-08-25 22:12:38.000 237 12633.92 80.20 54578.85 88888.00 2015-08-25 22:12:38.125 237 12633.98 80.22 54578.88 88888.00 2015-08-25 22:12:38.250 237 12633.98 80.20 54578.90 88888.00 2015-08-25 22:12:38.375 237 12633.95 80.22 54578.88 88888.00 2015-08-25 22:12:38.500 237 12633.92 80.20 54578.85 88888.00 2015-08-25 22:12:38.625 237 12633.95 80.20 54578.85 88888.00 2015-08-25 22:12:38.750 237 12634.02 80.25 54578.88 88888.00 2015-08-25 22:12:38.875 237 12633.98 80.22 54578.85 88888.00 2015-08-25 22:12:39.000 237 12633.95 80.22 54578.82 88888.00 2015-08-25 22:12:39.125 237 12633.95 80.22 54578.88 88888.00 2015-08-25 22:12:39.250 237 12633.95 80.20 54578.90 88888.00 2015-08-25 22:12:39.375 237 12633.95 80.22 54578.88 88888.00 2015-08-25 22:12:39.500 237 12633.90 80.20 54578.90 88888.00 2015-08-25 22:12:39.625 237 12633.88 80.20 54578.85 88888.00 2015-08-25 22:12:39.750 237 12633.90 80.20 54578.88 88888.00 2015-08-25 22:12:39.875 237 12633.92 80.17 54578.85 88888.00 2015-08-25 22:12:40.000 237 12633.85 80.20 54578.85 88888.00 2015-08-25 22:12:40.125 237 12633.88 80.22 54578.88 88888.00 2015-08-25 22:12:40.250 237 12633.92 80.20 54578.90 88888.00 2015-08-25 22:12:40.375 237 12633.92 80.20 54578.88 88888.00 2015-08-25 22:12:40.500 237 12633.90 80.15 54578.88 88888.00 2015-08-25 22:12:40.625 237 12633.90 80.20 54578.90 88888.00 2015-08-25 22:12:40.750 237 12633.95 80.20 54578.93 88888.00 2015-08-25 22:12:40.875 237 12633.95 80.20 54578.93 88888.00 2015-08-25 22:12:41.000 237 12633.92 80.17 54578.93 88888.00 2015-08-25 22:12:41.125 237 12633.95 80.17 54578.90 88888.00 2015-08-25 22:12:41.250 237 12633.92 80.20 54578.93 88888.00 2015-08-25 22:12:41.375 237 12634.00 80.17 54578.90 88888.00 2015-08-25 22:12:41.500 237 12633.95 80.20 54578.90 88888.00 2015-08-25 22:12:41.625 237 12633.92 80.20 54578.90 88888.00 2015-08-25 22:12:41.750 237 12633.88 80.17 54578.93 88888.00 2015-08-25 22:12:41.875 237 12633.90 80.17 54578.90 88888.00 2015-08-25 22:12:42.000 237 12633.95 80.20 54578.90 88888.00 2015-08-25 22:12:42.125 237 12633.92 80.17 54578.90 88888.00 2015-08-25 22:12:42.250 237 12633.92 80.17 54578.95 88888.00 2015-08-25 22:12:42.375 237 12633.95 80.17 54578.90 88888.00 2015-08-25 22:12:42.500 237 12633.90 80.15 54578.90 88888.00 2015-08-25 22:12:42.625 237 12633.95 80.17 54578.93 88888.00 2015-08-25 22:12:42.750 237 12633.95 80.20 54578.95 88888.00 2015-08-25 22:12:42.875 237 12633.90 80.20 54578.93 88888.00 2015-08-25 22:12:43.000 237 12633.90 80.17 54578.90 88888.00 2015-08-25 22:12:43.125 237 12633.92 80.15 54578.90 88888.00 2015-08-25 22:12:43.250 237 12633.88 80.15 54578.90 88888.00 2015-08-25 22:12:43.375 237 12633.92 80.20 54578.95 88888.00 2015-08-25 22:12:43.500 237 12633.90 80.20 54578.95 88888.00 2015-08-25 22:12:43.625 237 12633.92 80.20 54578.93 88888.00 2015-08-25 22:12:43.750 237 12633.95 80.17 54578.90 88888.00 2015-08-25 22:12:43.875 237 12633.90 80.17 54578.95 88888.00 2015-08-25 22:12:44.000 237 12633.83 80.22 54578.95 88888.00 2015-08-25 22:12:44.125 237 12633.85 80.17 54578.95 88888.00 2015-08-25 22:12:44.250 237 12633.83 80.15 54578.95 88888.00 2015-08-25 22:12:44.375 237 12633.88 80.15 54578.93 88888.00 2015-08-25 22:12:44.500 237 12633.88 80.17 54578.93 88888.00 2015-08-25 22:12:44.625 237 12633.90 80.17 54578.93 88888.00 2015-08-25 22:12:44.750 237 12633.95 80.17 54578.93 88888.00 2015-08-25 22:12:44.875 237 12633.95 80.17 54578.93 88888.00 2015-08-25 22:12:45.000 237 12633.90 80.20 54578.95 88888.00 2015-08-25 22:12:45.125 237 12633.90 80.20 54578.95 88888.00 2015-08-25 22:12:45.250 237 12633.90 80.12 54578.93 88888.00 2015-08-25 22:12:45.375 237 12633.98 80.15 54578.93 88888.00 2015-08-25 22:12:45.500 237 12633.98 80.20 54578.95 88888.00 2015-08-25 22:12:45.625 237 12633.95 80.15 54578.93 88888.00 2015-08-25 22:12:45.750 237 12633.98 80.12 54578.93 88888.00 2015-08-25 22:12:45.875 237 12633.95 80.12 54578.95 88888.00 2015-08-25 22:12:46.000 237 12633.88 80.10 54578.93 88888.00 2015-08-25 22:12:46.125 237 12633.85 80.12 54578.95 88888.00 2015-08-25 22:12:46.250 237 12633.90 80.15 54578.97 88888.00 2015-08-25 22:12:46.375 237 12633.92 80.17 54578.95 88888.00 2015-08-25 22:12:46.500 237 12633.90 80.17 54579.00 88888.00 2015-08-25 22:12:46.625 237 12633.88 80.15 54579.00 88888.00 2015-08-25 22:12:46.750 237 12633.88 80.15 54578.97 88888.00 2015-08-25 22:12:46.875 237 12633.90 80.15 54578.97 88888.00 2015-08-25 22:12:47.000 237 12633.95 80.15 54578.97 88888.00 2015-08-25 22:12:47.125 237 12634.00 80.15 54578.95 88888.00 2015-08-25 22:12:47.250 237 12633.90 80.12 54578.97 88888.00 2015-08-25 22:12:47.375 237 12633.80 80.15 54578.97 88888.00 2015-08-25 22:12:47.500 237 12633.88 80.15 54579.00 88888.00 2015-08-25 22:12:47.625 237 12633.95 80.12 54579.00 88888.00 2015-08-25 22:12:47.750 237 12633.92 80.15 54578.97 88888.00 2015-08-25 22:12:47.875 237 12633.92 80.15 54578.97 88888.00 2015-08-25 22:12:48.000 237 12633.88 80.12 54578.93 88888.00 2015-08-25 22:12:48.125 237 12633.88 80.12 54578.93 88888.00 2015-08-25 22:12:48.250 237 12633.88 80.15 54578.95 88888.00 2015-08-25 22:12:48.375 237 12633.98 80.15 54578.95 88888.00 2015-08-25 22:12:48.500 237 12633.98 80.17 54578.93 88888.00 2015-08-25 22:12:48.625 237 12633.92 80.15 54578.90 88888.00 2015-08-25 22:12:48.750 237 12633.95 80.15 54578.95 88888.00 2015-08-25 22:12:48.875 237 12634.02 80.15 54578.93 88888.00 2015-08-25 22:12:49.000 237 12634.05 80.17 54578.93 88888.00 2015-08-25 22:12:49.125 237 12634.02 80.17 54578.95 88888.00 2015-08-25 22:12:49.250 237 12633.95 80.12 54578.95 88888.00 2015-08-25 22:12:49.375 237 12633.98 80.12 54578.95 88888.00 2015-08-25 22:12:49.500 237 12633.92 80.15 54578.97 88888.00 2015-08-25 22:12:49.625 237 12633.95 80.20 54578.95 88888.00 2015-08-25 22:12:49.750 237 12633.92 80.20 54578.97 88888.00 2015-08-25 22:12:49.875 237 12633.85 80.15 54578.95 88888.00 2015-08-25 22:12:50.000 237 12633.83 80.12 54578.97 88888.00 2015-08-25 22:12:50.125 237 12633.90 80.15 54578.97 88888.00 2015-08-25 22:12:50.250 237 12633.92 80.15 54579.03 88888.00 2015-08-25 22:12:50.375 237 12633.92 80.15 54579.03 88888.00 2015-08-25 22:12:50.500 237 12633.95 80.12 54579.03 88888.00 2015-08-25 22:12:50.625 237 12634.00 80.12 54579.00 88888.00 2015-08-25 22:12:50.750 237 12634.00 80.12 54579.00 88888.00 2015-08-25 22:12:50.875 237 12633.95 80.17 54579.00 88888.00 2015-08-25 22:12:51.000 237 12633.92 80.15 54578.97 88888.00 2015-08-25 22:12:51.125 237 12633.95 80.15 54579.00 88888.00 2015-08-25 22:12:51.250 237 12633.92 80.12 54579.03 88888.00 2015-08-25 22:12:51.375 237 12633.92 80.10 54579.00 88888.00 2015-08-25 22:12:51.500 237 12633.90 80.12 54578.97 88888.00 2015-08-25 22:12:51.625 237 12633.90 80.15 54579.00 88888.00 2015-08-25 22:12:51.750 237 12633.90 80.15 54578.97 88888.00 2015-08-25 22:12:51.875 237 12633.92 80.15 54578.95 88888.00 2015-08-25 22:12:52.000 237 12633.98 80.12 54578.97 88888.00 2015-08-25 22:12:52.125 237 12633.98 80.10 54579.03 88888.00 2015-08-25 22:12:52.250 237 12633.92 80.10 54579.03 88888.00 2015-08-25 22:12:52.375 237 12633.92 80.12 54579.03 88888.00 2015-08-25 22:12:52.500 237 12633.90 80.10 54578.97 88888.00 2015-08-25 22:12:52.625 237 12633.95 80.10 54578.95 88888.00 2015-08-25 22:12:52.750 237 12633.98 80.10 54579.00 88888.00 2015-08-25 22:12:52.875 237 12634.00 80.10 54579.00 88888.00 2015-08-25 22:12:53.000 237 12634.00 80.10 54579.03 88888.00 2015-08-25 22:12:53.125 237 12634.02 80.12 54579.00 88888.00 2015-08-25 22:12:53.250 237 12634.00 80.12 54579.03 88888.00 2015-08-25 22:12:53.375 237 12634.00 80.12 54579.03 88888.00 2015-08-25 22:12:53.500 237 12633.92 80.15 54579.00 88888.00 2015-08-25 22:12:53.625 237 12633.88 80.15 54578.97 88888.00 2015-08-25 22:12:53.750 237 12633.85 80.10 54578.97 88888.00 2015-08-25 22:12:53.875 237 12633.85 80.12 54579.00 88888.00 2015-08-25 22:12:54.000 237 12633.90 80.12 54579.03 88888.00 2015-08-25 22:12:54.125 237 12633.92 80.12 54579.00 88888.00 2015-08-25 22:12:54.250 237 12633.92 80.08 54579.00 88888.00 2015-08-25 22:12:54.375 237 12633.98 80.08 54579.00 88888.00 2015-08-25 22:12:54.500 237 12634.00 80.10 54579.00 88888.00 2015-08-25 22:12:54.625 237 12633.92 80.10 54579.00 88888.00 2015-08-25 22:12:54.750 237 12633.92 80.12 54579.00 88888.00 2015-08-25 22:12:54.875 237 12633.92 80.12 54579.00 88888.00 2015-08-25 22:12:55.000 237 12633.98 80.12 54578.97 88888.00 2015-08-25 22:12:55.125 237 12633.98 80.10 54579.03 88888.00 2015-08-25 22:12:55.250 237 12633.90 80.08 54579.03 88888.00 2015-08-25 22:12:55.375 237 12633.90 80.10 54579.00 88888.00 2015-08-25 22:12:55.500 237 12633.95 80.10 54579.00 88888.00 2015-08-25 22:12:55.625 237 12633.98 80.10 54578.97 88888.00 2015-08-25 22:12:55.750 237 12633.95 80.12 54578.97 88888.00 2015-08-25 22:12:55.875 237 12633.95 80.12 54578.97 88888.00 2015-08-25 22:12:56.000 237 12634.00 80.12 54579.00 88888.00 2015-08-25 22:12:56.125 237 12634.00 80.10 54579.00 88888.00 2015-08-25 22:12:56.250 237 12633.95 80.08 54578.97 88888.00 2015-08-25 22:12:56.375 237 12633.98 80.10 54579.00 88888.00 2015-08-25 22:12:56.500 237 12634.00 80.12 54579.00 88888.00 2015-08-25 22:12:56.625 237 12634.00 80.15 54578.97 88888.00 2015-08-25 22:12:56.750 237 12633.98 80.15 54579.00 88888.00 2015-08-25 22:12:56.875 237 12634.00 80.15 54579.00 88888.00 2015-08-25 22:12:57.000 237 12634.00 80.15 54578.97 88888.00 2015-08-25 22:12:57.125 237 12633.95 80.12 54579.00 88888.00 2015-08-25 22:12:57.250 237 12633.88 80.08 54579.05 88888.00 2015-08-25 22:12:57.375 237 12633.92 80.08 54579.05 88888.00 2015-08-25 22:12:57.500 237 12633.90 80.08 54579.05 88888.00 2015-08-25 22:12:57.625 237 12633.88 80.10 54579.07 88888.00 2015-08-25 22:12:57.750 237 12633.92 80.10 54579.10 88888.00 2015-08-25 22:12:57.875 237 12633.90 80.10 54579.10 88888.00 2015-08-25 22:12:58.000 237 12633.88 80.10 54579.07 88888.00 2015-08-25 22:12:58.125 237 12633.88 80.10 54579.07 88888.00 2015-08-25 22:12:58.250 237 12633.83 80.08 54579.05 88888.00 2015-08-25 22:12:58.375 237 12633.83 80.10 54579.05 88888.00 2015-08-25 22:12:58.500 237 12633.80 80.10 54579.07 88888.00 2015-08-25 22:12:58.625 237 12633.83 80.10 54579.07 88888.00 2015-08-25 22:12:58.750 237 12633.83 80.10 54579.05 88888.00 2015-08-25 22:12:58.875 237 12633.83 80.08 54579.05 88888.00 2015-08-25 22:12:59.000 237 12633.88 80.10 54579.05 88888.00 2015-08-25 22:12:59.125 237 12633.88 80.08 54579.05 88888.00 2015-08-25 22:12:59.250 237 12633.80 80.08 54579.05 88888.00 2015-08-25 22:12:59.375 237 12633.83 80.08 54579.07 88888.00 2015-08-25 22:12:59.500 237 12633.90 80.08 54579.07 88888.00 2015-08-25 22:12:59.625 237 12633.92 80.10 54579.05 88888.00 2015-08-25 22:12:59.750 237 12633.83 80.10 54579.05 88888.00 2015-08-25 22:12:59.875 237 12633.80 80.08 54579.05 88888.00 2015-08-25 22:13:00.000 237 12633.75 80.08 54579.05 88888.00 2015-08-25 22:13:00.125 237 12633.70 80.05 54579.07 88888.00 2015-08-25 22:13:00.250 237 12633.70 80.08 54579.07 88888.00 2015-08-25 22:13:00.375 237 12633.73 80.10 54579.05 88888.00 2015-08-25 22:13:00.500 237 12633.77 80.10 54579.05 88888.00 2015-08-25 22:13:00.625 237 12633.83 80.10 54579.05 88888.00 2015-08-25 22:13:00.750 237 12633.85 80.10 54579.03 88888.00 2015-08-25 22:13:00.875 237 12633.88 80.10 54579.03 88888.00 2015-08-25 22:13:01.000 237 12633.88 80.08 54579.03 88888.00 2015-08-25 22:13:01.125 237 12633.88 80.05 54579.03 88888.00 2015-08-25 22:13:01.250 237 12633.85 80.05 54579.07 88888.00 2015-08-25 22:13:01.375 237 12633.85 80.08 54579.05 88888.00 2015-08-25 22:13:01.500 237 12633.85 80.10 54579.05 88888.00 2015-08-25 22:13:01.625 237 12633.88 80.10 54579.03 88888.00 2015-08-25 22:13:01.750 237 12633.88 80.08 54579.00 88888.00 2015-08-25 22:13:01.875 237 12633.88 80.08 54579.03 88888.00 2015-08-25 22:13:02.000 237 12633.85 80.08 54579.03 88888.00 2015-08-25 22:13:02.125 237 12633.90 80.10 54579.03 88888.00 2015-08-25 22:13:02.250 237 12633.98 80.12 54579.03 88888.00 2015-08-25 22:13:02.375 237 12634.02 80.12 54579.05 88888.00 2015-08-25 22:13:02.500 237 12633.95 80.10 54579.07 88888.00 2015-08-25 22:13:02.625 237 12633.90 80.10 54579.05 88888.00 2015-08-25 22:13:02.750 237 12633.92 80.12 54579.05 88888.00 2015-08-25 22:13:02.875 237 12633.95 80.12 54579.05 88888.00 2015-08-25 22:13:03.000 237 12633.92 80.10 54579.03 88888.00 2015-08-25 22:13:03.125 237 12633.95 80.12 54579.05 88888.00 2015-08-25 22:13:03.250 237 12633.88 80.10 54579.05 88888.00 2015-08-25 22:13:03.375 237 12633.90 80.10 54579.00 88888.00 2015-08-25 22:13:03.500 237 12633.98 80.12 54578.97 88888.00 2015-08-25 22:13:03.625 237 12634.05 80.12 54579.03 88888.00 2015-08-25 22:13:03.750 237 12634.02 80.10 54579.03 88888.00 2015-08-25 22:13:03.875 237 12634.00 80.10 54579.03 88888.00 2015-08-25 22:13:04.000 237 12633.95 80.10 54579.00 88888.00 2015-08-25 22:13:04.125 237 12633.92 80.12 54579.03 88888.00 2015-08-25 22:13:04.250 237 12633.95 80.10 54579.07 88888.00 2015-08-25 22:13:04.375 237 12633.95 80.10 54579.05 88888.00 2015-08-25 22:13:04.500 237 12633.92 80.10 54579.00 88888.00 2015-08-25 22:13:04.625 237 12633.95 80.12 54579.00 88888.00 2015-08-25 22:13:04.750 237 12633.98 80.12 54579.03 88888.00 2015-08-25 22:13:04.875 237 12633.98 80.12 54579.03 88888.00 2015-08-25 22:13:05.000 237 12633.98 80.12 54579.03 88888.00 2015-08-25 22:13:05.125 237 12634.05 80.17 54579.05 88888.00 2015-08-25 22:13:05.250 237 12634.10 80.15 54579.05 88888.00 2015-08-25 22:13:05.375 237 12634.08 80.15 54579.03 88888.00 2015-08-25 22:13:05.500 237 12634.02 80.12 54579.07 88888.00 2015-08-25 22:13:05.625 237 12633.95 80.12 54579.05 88888.00 2015-08-25 22:13:05.750 237 12633.92 80.15 54579.03 88888.00 2015-08-25 22:13:05.875 237 12634.02 80.10 54579.00 88888.00 2015-08-25 22:13:06.000 237 12634.15 80.10 54579.00 88888.00 2015-08-25 22:13:06.125 237 12634.15 80.10 54579.03 88888.00 2015-08-25 22:13:06.250 237 12634.15 80.10 54579.03 88888.00 2015-08-25 22:13:06.375 237 12634.17 80.12 54579.03 88888.00 2015-08-25 22:13:06.500 237 12634.17 80.12 54579.03 88888.00 2015-08-25 22:13:06.625 237 12634.17 80.12 54579.05 88888.00 2015-08-25 22:13:06.750 237 12634.23 80.12 54579.05 88888.00 2015-08-25 22:13:06.875 237 12634.20 80.12 54579.03 88888.00 2015-08-25 22:13:07.000 237 12634.12 80.12 54579.05 88888.00 2015-08-25 22:13:07.125 237 12634.12 80.12 54579.05 88888.00 2015-08-25 22:13:07.250 237 12634.10 80.08 54579.05 88888.00 2015-08-25 22:13:07.375 237 12634.12 80.08 54579.00 88888.00 2015-08-25 22:13:07.500 237 12634.05 80.12 54579.03 88888.00 2015-08-25 22:13:07.625 237 12634.00 80.12 54579.03 88888.00 2015-08-25 22:13:07.750 237 12634.02 80.17 54579.03 88888.00 2015-08-25 22:13:07.875 237 12634.10 80.15 54579.05 88888.00 2015-08-25 22:13:08.000 237 12634.15 80.12 54579.03 88888.00 2015-08-25 22:13:08.125 237 12634.10 80.10 54579.03 88888.00 2015-08-25 22:13:08.250 237 12634.05 80.10 54579.03 88888.00 2015-08-25 22:13:08.375 237 12634.05 80.12 54579.07 88888.00 2015-08-25 22:13:08.500 237 12634.08 80.12 54579.05 88888.00 2015-08-25 22:13:08.625 237 12634.10 80.15 54579.03 88888.00 2015-08-25 22:13:08.750 237 12634.12 80.15 54579.05 88888.00 2015-08-25 22:13:08.875 237 12634.12 80.15 54579.05 88888.00 2015-08-25 22:13:09.000 237 12634.17 80.15 54579.07 88888.00 2015-08-25 22:13:09.125 237 12634.15 80.15 54579.07 88888.00 2015-08-25 22:13:09.250 237 12634.10 80.10 54579.05 88888.00 2015-08-25 22:13:09.375 237 12634.12 80.10 54579.03 88888.00 2015-08-25 22:13:09.500 237 12634.12 80.08 54579.05 88888.00 2015-08-25 22:13:09.625 237 12634.10 80.08 54579.05 88888.00 2015-08-25 22:13:09.750 237 12634.05 80.12 54579.07 88888.00 2015-08-25 22:13:09.875 237 12634.05 80.15 54579.12 88888.00 2015-08-25 22:13:10.000 237 12634.02 80.12 54579.07 88888.00 2015-08-25 22:13:10.125 237 12634.05 80.10 54579.07 88888.00 2015-08-25 22:13:10.250 237 12634.08 80.10 54579.07 88888.00 2015-08-25 22:13:10.375 237 12634.05 80.15 54579.07 88888.00 2015-08-25 22:13:10.500 237 12634.02 80.15 54579.10 88888.00 2015-08-25 22:13:10.625 237 12634.00 80.15 54579.07 88888.00 2015-08-25 22:13:10.750 237 12634.02 80.12 54579.10 88888.00 2015-08-25 22:13:10.875 237 12634.10 80.15 54579.10 88888.00 2015-08-25 22:13:11.000 237 12634.10 80.12 54579.07 88888.00 2015-08-25 22:13:11.125 237 12634.08 80.08 54579.05 88888.00 2015-08-25 22:13:11.250 237 12634.02 80.05 54579.05 88888.00 2015-08-25 22:13:11.375 237 12634.05 80.10 54579.07 88888.00 2015-08-25 22:13:11.500 237 12634.08 80.12 54579.10 88888.00 2015-08-25 22:13:11.625 237 12634.10 80.15 54579.07 88888.00 2015-08-25 22:13:11.750 237 12634.10 80.12 54579.07 88888.00 2015-08-25 22:13:11.875 237 12634.08 80.12 54579.07 88888.00 2015-08-25 22:13:12.000 237 12634.08 80.10 54579.07 88888.00 2015-08-25 22:13:12.125 237 12634.05 80.12 54579.07 88888.00 2015-08-25 22:13:12.250 237 12634.02 80.12 54579.07 88888.00 2015-08-25 22:13:12.375 237 12634.08 80.15 54579.07 88888.00 2015-08-25 22:13:12.500 237 12634.12 80.12 54579.10 88888.00 2015-08-25 22:13:12.625 237 12634.15 80.12 54579.10 88888.00 2015-08-25 22:13:12.750 237 12634.17 80.12 54579.07 88888.00 2015-08-25 22:13:12.875 237 12634.15 80.10 54579.07 88888.00 2015-08-25 22:13:13.000 237 12634.12 80.10 54579.07 88888.00 2015-08-25 22:13:13.125 237 12634.12 80.10 54579.05 88888.00 2015-08-25 22:13:13.250 237 12634.08 80.10 54579.07 88888.00 2015-08-25 22:13:13.375 237 12634.08 80.10 54579.07 88888.00 2015-08-25 22:13:13.500 237 12634.08 80.12 54579.07 88888.00 2015-08-25 22:13:13.625 237 12634.08 80.10 54579.10 88888.00 2015-08-25 22:13:13.750 237 12634.05 80.17 54579.12 88888.00 2015-08-25 22:13:13.875 237 12634.05 80.15 54579.07 88888.00 2015-08-25 22:13:14.000 237 12634.08 80.15 54579.07 88888.00 2015-08-25 22:13:14.125 237 12634.08 80.15 54579.10 88888.00 2015-08-25 22:13:14.250 237 12634.05 80.10 54579.07 88888.00 2015-08-25 22:13:14.375 237 12634.10 80.10 54579.05 88888.00 2015-08-25 22:13:14.500 237 12634.08 80.10 54579.03 88888.00 2015-08-25 22:13:14.625 237 12634.10 80.12 54579.03 88888.00 2015-08-25 22:13:14.750 237 12634.12 80.10 54579.03 88888.00 2015-08-25 22:13:14.875 237 12634.15 80.12 54579.03 88888.00 2015-08-25 22:13:15.000 237 12634.17 80.12 54579.03 88888.00 2015-08-25 22:13:15.125 237 12634.20 80.12 54579.03 88888.00 2015-08-25 22:13:15.250 237 12634.12 80.08 54579.00 88888.00 2015-08-25 22:13:15.375 237 12634.17 80.12 54579.03 88888.00 2015-08-25 22:13:15.500 237 12634.17 80.12 54579.05 88888.00 2015-08-25 22:13:15.625 237 12634.12 80.12 54579.05 88888.00 2015-08-25 22:13:15.750 237 12634.10 80.12 54579.05 88888.00 2015-08-25 22:13:15.875 237 12634.12 80.10 54579.05 88888.00 2015-08-25 22:13:16.000 237 12634.15 80.10 54579.03 88888.00 2015-08-25 22:13:16.125 237 12634.15 80.10 54579.05 88888.00 2015-08-25 22:13:16.250 237 12634.10 80.10 54579.10 88888.00 2015-08-25 22:13:16.375 237 12634.12 80.12 54579.10 88888.00 2015-08-25 22:13:16.500 237 12634.17 80.12 54579.10 88888.00 2015-08-25 22:13:16.625 237 12634.17 80.10 54579.07 88888.00 2015-08-25 22:13:16.750 237 12634.15 80.12 54579.10 88888.00 2015-08-25 22:13:16.875 237 12634.15 80.12 54579.10 88888.00 2015-08-25 22:13:17.000 237 12634.17 80.10 54579.07 88888.00 2015-08-25 22:13:17.125 237 12634.17 80.12 54579.07 88888.00 2015-08-25 22:13:17.250 237 12634.12 80.12 54579.05 88888.00 2015-08-25 22:13:17.375 237 12634.17 80.12 54579.07 88888.00 2015-08-25 22:13:17.500 237 12634.17 80.10 54579.07 88888.00 2015-08-25 22:13:17.625 237 12634.17 80.15 54579.07 88888.00 2015-08-25 22:13:17.750 237 12634.17 80.17 54579.10 88888.00 2015-08-25 22:13:17.875 237 12634.20 80.17 54579.07 88888.00 2015-08-25 22:13:18.000 237 12634.25 80.17 54579.07 88888.00 2015-08-25 22:13:18.125 237 12634.23 80.17 54579.10 88888.00 2015-08-25 22:13:18.250 237 12634.15 80.12 54579.07 88888.00 2015-08-25 22:13:18.375 237 12634.17 80.12 54579.05 88888.00 2015-08-25 22:13:18.500 237 12634.27 80.15 54579.05 88888.00 2015-08-25 22:13:18.625 237 12634.33 80.15 54579.07 88888.00 2015-08-25 22:13:18.750 237 12634.25 80.20 54579.10 88888.00 2015-08-25 22:13:18.875 237 12634.23 80.17 54579.10 88888.00 2015-08-25 22:13:19.000 237 12634.30 80.15 54579.07 88888.00 2015-08-25 22:13:19.125 237 12634.33 80.17 54579.07 88888.00 2015-08-25 22:13:19.250 237 12634.25 80.15 54579.07 88888.00 2015-08-25 22:13:19.375 237 12634.25 80.15 54579.10 88888.00 2015-08-25 22:13:19.500 237 12634.25 80.12 54579.07 88888.00 2015-08-25 22:13:19.625 237 12634.27 80.12 54579.07 88888.00 2015-08-25 22:13:19.750 237 12634.27 80.12 54579.07 88888.00 2015-08-25 22:13:19.875 237 12634.27 80.15 54579.07 88888.00 2015-08-25 22:13:20.000 237 12634.33 80.17 54579.07 88888.00 2015-08-25 22:13:20.125 237 12634.40 80.17 54579.12 88888.00 2015-08-25 22:13:20.250 237 12634.42 80.17 54579.12 88888.00 2015-08-25 22:13:20.375 237 12634.40 80.15 54579.10 88888.00 2015-08-25 22:13:20.500 237 12634.33 80.15 54579.12 88888.00 2015-08-25 22:13:20.625 237 12634.30 80.15 54579.12 88888.00 2015-08-25 22:13:20.750 237 12634.25 80.15 54579.12 88888.00 2015-08-25 22:13:20.875 237 12634.30 80.17 54579.10 88888.00 2015-08-25 22:13:21.000 237 12634.35 80.17 54579.05 88888.00 2015-08-25 22:13:21.125 237 12634.38 80.17 54579.05 88888.00 2015-08-25 22:13:21.250 237 12634.30 80.17 54579.10 88888.00 2015-08-25 22:13:21.375 237 12634.35 80.15 54579.07 88888.00 2015-08-25 22:13:21.500 237 12634.35 80.15 54579.07 88888.00 2015-08-25 22:13:21.625 237 12634.35 80.12 54579.07 88888.00 2015-08-25 22:13:21.750 237 12634.30 80.15 54579.07 88888.00 2015-08-25 22:13:21.875 237 12634.30 80.15 54579.07 88888.00 2015-08-25 22:13:22.000 237 12634.27 80.15 54579.07 88888.00 2015-08-25 22:13:22.125 237 12634.33 80.17 54579.07 88888.00 2015-08-25 22:13:22.250 237 12634.35 80.15 54579.05 88888.00 2015-08-25 22:13:22.375 237 12634.38 80.15 54579.05 88888.00 2015-08-25 22:13:22.500 237 12634.38 80.15 54579.03 88888.00 2015-08-25 22:13:22.625 237 12634.35 80.12 54579.00 88888.00 2015-08-25 22:13:22.750 237 12634.30 80.12 54579.05 88888.00 2015-08-25 22:13:22.875 237 12634.27 80.15 54579.07 88888.00 2015-08-25 22:13:23.000 237 12634.30 80.15 54579.10 88888.00 2015-08-25 22:13:23.125 237 12634.30 80.15 54579.10 88888.00 2015-08-25 22:13:23.250 237 12634.35 80.15 54579.10 88888.00 2015-08-25 22:13:23.375 237 12634.40 80.15 54579.07 88888.00 2015-08-25 22:13:23.500 237 12634.38 80.17 54579.10 88888.00 2015-08-25 22:13:23.625 237 12634.35 80.20 54579.10 88888.00 2015-08-25 22:13:23.750 237 12634.38 80.17 54579.10 88888.00 2015-08-25 22:13:23.875 237 12634.40 80.12 54579.10 88888.00 2015-08-25 22:13:24.000 237 12634.38 80.15 54579.07 88888.00 2015-08-25 22:13:24.125 237 12634.35 80.15 54579.07 88888.00 2015-08-25 22:13:24.250 237 12634.35 80.12 54579.07 88888.00 2015-08-25 22:13:24.375 237 12634.40 80.15 54579.03 88888.00 2015-08-25 22:13:24.500 237 12634.38 80.17 54579.00 88888.00 2015-08-25 22:13:24.625 237 12634.33 80.17 54579.03 88888.00 2015-08-25 22:13:24.750 237 12634.33 80.17 54579.07 88888.00 2015-08-25 22:13:24.875 237 12634.33 80.17 54579.05 88888.00 2015-08-25 22:13:25.000 237 12634.35 80.20 54579.03 88888.00 2015-08-25 22:13:25.125 237 12634.30 80.17 54579.10 88888.00 2015-08-25 22:13:25.250 237 12634.30 80.12 54579.10 88888.00 2015-08-25 22:13:25.375 237 12634.38 80.15 54579.05 88888.00 2015-08-25 22:13:25.500 237 12634.40 80.17 54579.00 88888.00 2015-08-25 22:13:25.625 237 12634.38 80.20 54579.03 88888.00 2015-08-25 22:13:25.750 237 12634.38 80.20 54579.05 88888.00 2015-08-25 22:13:25.875 237 12634.40 80.17 54579.07 88888.00 2015-08-25 22:13:26.000 237 12634.40 80.20 54579.10 88888.00 2015-08-25 22:13:26.125 237 12634.33 80.17 54579.10 88888.00 2015-08-25 22:13:26.250 237 12634.33 80.17 54579.10 88888.00 2015-08-25 22:13:26.375 237 12634.38 80.20 54579.12 88888.00 2015-08-25 22:13:26.500 237 12634.38 80.20 54579.07 88888.00 2015-08-25 22:13:26.625 237 12634.38 80.20 54579.10 88888.00 2015-08-25 22:13:26.750 237 12634.40 80.22 54579.07 88888.00 2015-08-25 22:13:26.875 237 12634.40 80.25 54579.05 88888.00 2015-08-25 22:13:27.000 237 12634.45 80.22 54579.05 88888.00 2015-08-25 22:13:27.125 237 12634.45 80.22 54579.07 88888.00 2015-08-25 22:13:27.250 237 12634.45 80.20 54579.12 88888.00 2015-08-25 22:13:27.375 237 12634.52 80.22 54579.12 88888.00 2015-08-25 22:13:27.500 237 12634.58 80.25 54579.15 88888.00 2015-08-25 22:13:27.625 237 12634.50 80.22 54579.07 88888.00 2015-08-25 22:13:27.750 237 12634.45 80.20 54579.05 88888.00 2015-08-25 22:13:27.875 237 12634.45 80.20 54579.05 88888.00 2015-08-25 22:13:28.000 237 12634.45 80.20 54579.07 88888.00 2015-08-25 22:13:28.125 237 12634.48 80.22 54579.10 88888.00 2015-08-25 22:13:28.250 237 12634.50 80.20 54579.10 88888.00 2015-08-25 22:13:28.375 237 12634.50 80.20 54579.07 88888.00 2015-08-25 22:13:28.500 237 12634.48 80.20 54579.07 88888.00 2015-08-25 22:13:28.625 237 12634.48 80.20 54579.07 88888.00 2015-08-25 22:13:28.750 237 12634.48 80.20 54579.07 88888.00 2015-08-25 22:13:28.875 237 12634.48 80.25 54579.07 88888.00 2015-08-25 22:13:29.000 237 12634.48 80.25 54579.05 88888.00 2015-08-25 22:13:29.125 237 12634.45 80.20 54579.05 88888.00 2015-08-25 22:13:29.250 237 12634.42 80.20 54579.07 88888.00 2015-08-25 22:13:29.375 237 12634.50 80.20 54579.07 88888.00 2015-08-25 22:13:29.500 237 12634.60 80.22 54579.07 88888.00 2015-08-25 22:13:29.625 237 12634.60 80.22 54579.05 88888.00 2015-08-25 22:13:29.750 237 12634.60 80.22 54579.05 88888.00 2015-08-25 22:13:29.875 237 12634.58 80.22 54579.07 88888.00 2015-08-25 22:13:30.000 237 12634.58 80.22 54579.05 88888.00 2015-08-25 22:13:30.125 237 12634.55 80.22 54579.07 88888.00 2015-08-25 22:13:30.250 237 12634.52 80.22 54579.10 88888.00 2015-08-25 22:13:30.375 237 12634.50 80.22 54579.12 88888.00 2015-08-25 22:13:30.500 237 12634.48 80.20 54579.12 88888.00 2015-08-25 22:13:30.625 237 12634.52 80.20 54579.07 88888.00 2015-08-25 22:13:30.750 237 12634.60 80.25 54579.07 88888.00 2015-08-25 22:13:30.875 237 12634.60 80.25 54579.07 88888.00 2015-08-25 22:13:31.000 237 12634.58 80.22 54579.10 88888.00 2015-08-25 22:13:31.125 237 12634.52 80.22 54579.10 88888.00 2015-08-25 22:13:31.250 237 12634.45 80.22 54579.12 88888.00 2015-08-25 22:13:31.375 237 12634.48 80.25 54579.12 88888.00 2015-08-25 22:13:31.500 237 12634.52 80.25 54579.10 88888.00 2015-08-25 22:13:31.625 237 12634.60 80.22 54579.10 88888.00 2015-08-25 22:13:31.750 237 12634.60 80.22 54579.10 88888.00 2015-08-25 22:13:31.875 237 12634.55 80.22 54579.10 88888.00 2015-08-25 22:13:32.000 237 12634.55 80.22 54579.15 88888.00 2015-08-25 22:13:32.125 237 12634.60 80.25 54579.15 88888.00 2015-08-25 22:13:32.250 237 12634.60 80.25 54579.15 88888.00 2015-08-25 22:13:32.375 237 12634.62 80.25 54579.15 88888.00 2015-08-25 22:13:32.500 237 12634.58 80.22 54579.12 88888.00 2015-08-25 22:13:32.625 237 12634.50 80.25 54579.12 88888.00 2015-08-25 22:13:32.750 237 12634.55 80.22 54579.10 88888.00 2015-08-25 22:13:32.875 237 12634.62 80.20 54579.10 88888.00 2015-08-25 22:13:33.000 237 12634.67 80.20 54579.10 88888.00 2015-08-25 22:13:33.125 237 12634.62 80.22 54579.12 88888.00 2015-08-25 22:13:33.250 237 12634.60 80.22 54579.12 88888.00 2015-08-25 22:13:33.375 237 12634.65 80.25 54579.12 88888.00 2015-08-25 22:13:33.500 237 12634.65 80.25 54579.12 88888.00 2015-08-25 22:13:33.625 237 12634.70 80.25 54579.12 88888.00 2015-08-25 22:13:33.750 237 12634.67 80.25 54579.10 88888.00 2015-08-25 22:13:33.875 237 12634.65 80.28 54579.12 88888.00 2015-08-25 22:13:34.000 237 12634.67 80.25 54579.10 88888.00 2015-08-25 22:13:34.125 237 12634.70 80.25 54579.12 88888.00 2015-08-25 22:13:34.250 237 12634.67 80.22 54579.12 88888.00 2015-08-25 22:13:34.375 237 12634.73 80.22 54579.07 88888.00 2015-08-25 22:13:34.500 237 12634.73 80.22 54579.10 88888.00 2015-08-25 22:13:34.625 237 12634.70 80.22 54579.12 88888.00 2015-08-25 22:13:34.750 237 12634.73 80.22 54579.10 88888.00 2015-08-25 22:13:34.875 237 12634.70 80.25 54579.10 88888.00 2015-08-25 22:13:35.000 237 12634.62 80.25 54579.15 88888.00 2015-08-25 22:13:35.125 237 12634.60 80.28 54579.12 88888.00 2015-08-25 22:13:35.250 237 12634.58 80.22 54579.10 88888.00 2015-08-25 22:13:35.375 237 12634.65 80.25 54579.12 88888.00 2015-08-25 22:13:35.500 237 12634.67 80.28 54579.15 88888.00 2015-08-25 22:13:35.625 237 12634.65 80.28 54579.10 88888.00 2015-08-25 22:13:35.750 237 12634.60 80.28 54579.10 88888.00 2015-08-25 22:13:35.875 237 12634.60 80.25 54579.12 88888.00 2015-08-25 22:13:36.000 237 12634.65 80.28 54579.10 88888.00 2015-08-25 22:13:36.125 237 12634.65 80.28 54579.07 88888.00 2015-08-25 22:13:36.250 237 12634.60 80.22 54579.10 88888.00 2015-08-25 22:13:36.375 237 12634.65 80.22 54579.10 88888.00 2015-08-25 22:13:36.500 237 12634.67 80.25 54579.12 88888.00 2015-08-25 22:13:36.625 237 12634.67 80.28 54579.12 88888.00 2015-08-25 22:13:36.750 237 12634.67 80.25 54579.12 88888.00 2015-08-25 22:13:36.875 237 12634.70 80.22 54579.15 88888.00 2015-08-25 22:13:37.000 237 12634.73 80.20 54579.12 88888.00 2015-08-25 22:13:37.125 237 12634.75 80.22 54579.15 88888.00 2015-08-25 22:13:37.250 237 12634.70 80.20 54579.15 88888.00 2015-08-25 22:13:37.375 237 12634.70 80.22 54579.10 88888.00 2015-08-25 22:13:37.500 237 12634.65 80.22 54579.07 88888.00 2015-08-25 22:13:37.625 237 12634.67 80.25 54579.12 88888.00 2015-08-25 22:13:37.750 237 12634.75 80.28 54579.12 88888.00 2015-08-25 22:13:37.875 237 12634.80 80.28 54579.12 88888.00 2015-08-25 22:13:38.000 237 12634.85 80.30 54579.12 88888.00 2015-08-25 22:13:38.125 237 12634.83 80.28 54579.12 88888.00 2015-08-25 22:13:38.250 237 12634.80 80.28 54579.10 88888.00 2015-08-25 22:13:38.375 237 12634.88 80.28 54579.10 88888.00 2015-08-25 22:13:38.500 237 12634.92 80.33 54579.07 88888.00 2015-08-25 22:13:38.625 237 12634.88 80.35 54579.07 88888.00 2015-08-25 22:13:38.750 237 12634.75 80.33 54579.07 88888.00 2015-08-25 22:13:38.875 237 12634.80 80.33 54579.07 88888.00 2015-08-25 22:13:39.000 237 12634.85 80.35 54579.07 88888.00 2015-08-25 22:13:39.125 237 12634.88 80.38 54579.12 88888.00 2015-08-25 22:13:39.250 237 12634.83 80.33 54579.07 88888.00 2015-08-25 22:13:39.375 237 12634.85 80.33 54579.05 88888.00 2015-08-25 22:13:39.500 237 12634.85 80.33 54579.07 88888.00 2015-08-25 22:13:39.625 237 12634.83 80.35 54579.10 88888.00 2015-08-25 22:13:39.750 237 12634.83 80.33 54579.10 88888.00 2015-08-25 22:13:39.875 237 12634.83 80.33 54579.07 88888.00 2015-08-25 22:13:40.000 237 12634.83 80.33 54579.07 88888.00 2015-08-25 22:13:40.125 237 12634.90 80.35 54579.12 88888.00 2015-08-25 22:13:40.250 237 12634.90 80.35 54579.15 88888.00 2015-08-25 22:13:40.375 237 12634.90 80.38 54579.12 88888.00 2015-08-25 22:13:40.500 237 12634.92 80.38 54579.12 88888.00 2015-08-25 22:13:40.625 237 12634.88 80.35 54579.12 88888.00 2015-08-25 22:13:40.750 237 12634.88 80.35 54579.12 88888.00 2015-08-25 22:13:40.875 237 12634.88 80.35 54579.12 88888.00 2015-08-25 22:13:41.000 237 12634.88 80.38 54579.07 88888.00 2015-08-25 22:13:41.125 237 12634.88 80.40 54579.10 88888.00 2015-08-25 22:13:41.250 237 12634.88 80.35 54579.12 88888.00 2015-08-25 22:13:41.375 237 12634.88 80.35 54579.07 88888.00 2015-08-25 22:13:41.500 237 12634.90 80.35 54579.10 88888.00 2015-08-25 22:13:41.625 237 12634.90 80.40 54579.10 88888.00 2015-08-25 22:13:41.750 237 12634.85 80.40 54579.07 88888.00 2015-08-25 22:13:41.875 237 12634.83 80.38 54579.07 88888.00 2015-08-25 22:13:42.000 237 12634.88 80.38 54579.07 88888.00 2015-08-25 22:13:42.125 237 12634.90 80.38 54579.10 88888.00 2015-08-25 22:13:42.250 237 12634.85 80.38 54579.10 88888.00 2015-08-25 22:13:42.375 237 12634.90 80.42 54579.07 88888.00 2015-08-25 22:13:42.500 237 12634.98 80.42 54579.10 88888.00 2015-08-25 22:13:42.625 237 12635.00 80.40 54579.07 88888.00 2015-08-25 22:13:42.750 237 12635.02 80.38 54579.10 88888.00 2015-08-25 22:13:42.875 237 12635.00 80.40 54579.12 88888.00 2015-08-25 22:13:43.000 237 12634.95 80.40 54579.10 88888.00 2015-08-25 22:13:43.125 237 12634.95 80.40 54579.07 88888.00 2015-08-25 22:13:43.250 237 12634.95 80.38 54579.12 88888.00 2015-08-25 22:13:43.375 237 12635.00 80.40 54579.12 88888.00 2015-08-25 22:13:43.500 237 12634.98 80.40 54579.10 88888.00 2015-08-25 22:13:43.625 237 12634.92 80.40 54579.07 88888.00 2015-08-25 22:13:43.750 237 12634.95 80.40 54579.07 88888.00 2015-08-25 22:13:43.875 237 12634.92 80.42 54579.10 88888.00 2015-08-25 22:13:44.000 237 12634.88 80.38 54579.12 88888.00 2015-08-25 22:13:44.125 237 12634.92 80.40 54579.15 88888.00 2015-08-25 22:13:44.250 237 12634.95 80.42 54579.12 88888.00 2015-08-25 22:13:44.375 237 12634.95 80.45 54579.15 88888.00 2015-08-25 22:13:44.500 237 12634.95 80.42 54579.10 88888.00 2015-08-25 22:13:44.625 237 12635.02 80.40 54579.12 88888.00 2015-08-25 22:13:44.750 237 12635.00 80.40 54579.10 88888.00 2015-08-25 22:13:44.875 237 12635.00 80.40 54579.07 88888.00 2015-08-25 22:13:45.000 237 12635.05 80.40 54579.05 88888.00 2015-08-25 22:13:45.125 237 12635.10 80.40 54579.05 88888.00 2015-08-25 22:13:45.250 237 12635.05 80.42 54579.10 88888.00 2015-08-25 22:13:45.375 237 12634.95 80.42 54579.10 88888.00 2015-08-25 22:13:45.500 237 12634.90 80.42 54579.12 88888.00 2015-08-25 22:13:45.625 237 12634.88 80.40 54579.10 88888.00 2015-08-25 22:13:45.750 237 12634.90 80.40 54579.12 88888.00 2015-08-25 22:13:45.875 237 12634.95 80.40 54579.10 88888.00 2015-08-25 22:13:46.000 237 12634.98 80.42 54579.07 88888.00 2015-08-25 22:13:46.125 237 12634.92 80.40 54579.10 88888.00 2015-08-25 22:13:46.250 237 12634.88 80.40 54579.12 88888.00 2015-08-25 22:13:46.375 237 12634.88 80.40 54579.10 88888.00 2015-08-25 22:13:46.500 237 12634.90 80.42 54579.10 88888.00 2015-08-25 22:13:46.625 237 12634.98 80.42 54579.12 88888.00 2015-08-25 22:13:46.750 237 12635.05 80.45 54579.12 88888.00 2015-08-25 22:13:46.875 237 12635.00 80.47 54579.15 88888.00 2015-08-25 22:13:47.000 237 12635.00 80.45 54579.12 88888.00 2015-08-25 22:13:47.125 237 12634.98 80.42 54579.10 88888.00 2015-08-25 22:13:47.250 237 12634.85 80.40 54579.10 88888.00 2015-08-25 22:13:47.375 237 12634.88 80.42 54579.10 88888.00 2015-08-25 22:13:47.500 237 12634.92 80.45 54579.10 88888.00 2015-08-25 22:13:47.625 237 12634.98 80.47 54579.15 88888.00 2015-08-25 22:13:47.750 237 12634.95 80.50 54579.10 88888.00 2015-08-25 22:13:47.875 237 12634.90 80.47 54579.10 88888.00 2015-08-25 22:13:48.000 237 12634.95 80.47 54579.07 88888.00 2015-08-25 22:13:48.125 237 12635.00 80.47 54579.10 88888.00 2015-08-25 22:13:48.250 237 12634.98 80.42 54579.12 88888.00 2015-08-25 22:13:48.375 237 12635.00 80.45 54579.10 88888.00 2015-08-25 22:13:48.500 237 12635.05 80.47 54579.10 88888.00 2015-08-25 22:13:48.625 237 12635.08 80.42 54579.07 88888.00 2015-08-25 22:13:48.750 237 12635.02 80.45 54579.10 88888.00 2015-08-25 22:13:48.875 237 12635.00 80.45 54579.12 88888.00 2015-08-25 22:13:49.000 237 12634.95 80.45 54579.15 88888.00 2015-08-25 22:13:49.125 237 12634.90 80.45 54579.12 88888.00 2015-08-25 22:13:49.250 237 12634.88 80.42 54579.10 88888.00 2015-08-25 22:13:49.375 237 12634.95 80.45 54579.10 88888.00 2015-08-25 22:13:49.500 237 12634.98 80.42 54579.07 88888.00 2015-08-25 22:13:49.625 237 12634.95 80.45 54579.10 88888.00 2015-08-25 22:13:49.750 237 12634.95 80.45 54579.12 88888.00 2015-08-25 22:13:49.875 237 12634.98 80.45 54579.15 88888.00 2015-08-25 22:13:50.000 237 12635.02 80.45 54579.12 88888.00 2015-08-25 22:13:50.125 237 12635.05 80.42 54579.15 88888.00 2015-08-25 22:13:50.250 237 12635.00 80.42 54579.15 88888.00 2015-08-25 22:13:50.375 237 12634.98 80.42 54579.15 88888.00 2015-08-25 22:13:50.500 237 12634.95 80.45 54579.12 88888.00 2015-08-25 22:13:50.625 237 12635.02 80.45 54579.12 88888.00 2015-08-25 22:13:50.750 237 12635.02 80.47 54579.12 88888.00 2015-08-25 22:13:50.875 237 12635.00 80.42 54579.12 88888.00 2015-08-25 22:13:51.000 237 12635.00 80.45 54579.12 88888.00 2015-08-25 22:13:51.125 237 12635.02 80.45 54579.12 88888.00 2015-08-25 22:13:51.250 237 12635.00 80.42 54579.15 88888.00 2015-08-25 22:13:51.375 237 12635.02 80.47 54579.12 88888.00 2015-08-25 22:13:51.500 237 12635.02 80.47 54579.12 88888.00 2015-08-25 22:13:51.625 237 12634.98 80.45 54579.15 88888.00 2015-08-25 22:13:51.750 237 12634.90 80.45 54579.18 88888.00 2015-08-25 22:13:51.875 237 12634.90 80.47 54579.12 88888.00 2015-08-25 22:13:52.000 237 12635.08 80.47 54579.15 88888.00 2015-08-25 22:13:52.125 237 12635.10 80.45 54579.15 88888.00 2015-08-25 22:13:52.250 237 12635.08 80.45 54579.12 88888.00 2015-08-25 22:13:52.375 237 12635.08 80.45 54579.12 88888.00 2015-08-25 22:13:52.500 237 12634.98 80.45 54579.15 88888.00 2015-08-25 22:13:52.625 237 12634.95 80.45 54579.15 88888.00 2015-08-25 22:13:52.750 237 12635.10 80.45 54579.15 88888.00 2015-08-25 22:13:52.875 237 12635.15 80.45 54579.18 88888.00 2015-08-25 22:13:53.000 237 12635.10 80.42 54579.15 88888.00 2015-08-25 22:13:53.125 237 12635.02 80.40 54579.15 88888.00 2015-08-25 22:13:53.250 237 12635.02 80.40 54579.18 88888.00 2015-08-25 22:13:53.375 237 12635.08 80.45 54579.18 88888.00 2015-08-25 22:13:53.500 237 12635.08 80.47 54579.20 88888.00 2015-08-25 22:13:53.625 237 12635.08 80.45 54579.18 88888.00 2015-08-25 22:13:53.750 237 12635.12 80.42 54579.18 88888.00 2015-08-25 22:13:53.875 237 12635.12 80.42 54579.18 88888.00 2015-08-25 22:13:54.000 237 12635.08 80.45 54579.20 88888.00 2015-08-25 22:13:54.125 237 12635.02 80.45 54579.20 88888.00 2015-08-25 22:13:54.250 237 12634.95 80.45 54579.18 88888.00 2015-08-25 22:13:54.375 237 12635.00 80.45 54579.18 88888.00 2015-08-25 22:13:54.500 237 12635.08 80.45 54579.15 88888.00 2015-08-25 22:13:54.625 237 12635.08 80.42 54579.15 88888.00 2015-08-25 22:13:54.750 237 12635.08 80.42 54579.15 88888.00 2015-08-25 22:13:54.875 237 12635.02 80.42 54579.15 88888.00 2015-08-25 22:13:55.000 237 12635.02 80.45 54579.15 88888.00 2015-08-25 22:13:55.125 237 12635.08 80.47 54579.18 88888.00 2015-08-25 22:13:55.250 237 12635.08 80.45 54579.18 88888.00 2015-08-25 22:13:55.375 237 12635.15 80.47 54579.15 88888.00 2015-08-25 22:13:55.500 237 12635.10 80.50 54579.15 88888.00 2015-08-25 22:13:55.625 237 12635.08 80.47 54579.18 88888.00 2015-08-25 22:13:55.750 237 12635.08 80.47 54579.20 88888.00 2015-08-25 22:13:55.875 237 12635.05 80.47 54579.18 88888.00 2015-08-25 22:13:56.000 237 12635.08 80.47 54579.18 88888.00 2015-08-25 22:13:56.125 237 12635.02 80.50 54579.18 88888.00 2015-08-25 22:13:56.250 237 12635.02 80.47 54579.18 88888.00 2015-08-25 22:13:56.375 237 12635.02 80.50 54579.18 88888.00 2015-08-25 22:13:56.500 237 12635.02 80.47 54579.18 88888.00 2015-08-25 22:13:56.625 237 12634.98 80.47 54579.18 88888.00 2015-08-25 22:13:56.750 237 12635.00 80.50 54579.18 88888.00 2015-08-25 22:13:56.875 237 12635.05 80.53 54579.18 88888.00 2015-08-25 22:13:57.000 237 12635.12 80.50 54579.12 88888.00 2015-08-25 22:13:57.125 237 12635.08 80.47 54579.15 88888.00 2015-08-25 22:13:57.250 237 12635.02 80.47 54579.18 88888.00 2015-08-25 22:13:57.375 237 12635.02 80.50 54579.15 88888.00 2015-08-25 22:13:57.500 237 12635.02 80.50 54579.18 88888.00 2015-08-25 22:13:57.625 237 12634.95 80.53 54579.18 88888.00 2015-08-25 22:13:57.750 237 12634.98 80.53 54579.20 88888.00 2015-08-25 22:13:57.875 237 12635.02 80.47 54579.20 88888.00 2015-08-25 22:13:58.000 237 12635.05 80.47 54579.20 88888.00 2015-08-25 22:13:58.125 237 12635.05 80.45 54579.20 88888.00 2015-08-25 22:13:58.250 237 12635.05 80.45 54579.20 88888.00 2015-08-25 22:13:58.375 237 12635.05 80.45 54579.20 88888.00 2015-08-25 22:13:58.500 237 12635.00 80.47 54579.20 88888.00 2015-08-25 22:13:58.625 237 12635.02 80.50 54579.18 88888.00 2015-08-25 22:13:58.750 237 12635.00 80.50 54579.20 88888.00 2015-08-25 22:13:58.875 237 12634.98 80.50 54579.22 88888.00 2015-08-25 22:13:59.000 237 12635.02 80.50 54579.20 88888.00 2015-08-25 22:13:59.125 237 12635.02 80.50 54579.18 88888.00 2015-08-25 22:13:59.250 237 12635.05 80.53 54579.22 88888.00 2015-08-25 22:13:59.375 237 12635.10 80.53 54579.20 88888.00 2015-08-25 22:13:59.500 237 12635.08 80.53 54579.20 88888.00 2015-08-25 22:13:59.625 237 12635.08 80.50 54579.20 88888.00 2015-08-25 22:13:59.750 237 12635.08 80.50 54579.18 88888.00 2015-08-25 22:13:59.875 237 12635.02 80.53 54579.20 88888.00 2015-08-25 22:14:00.000 237 12635.05 80.53 54579.20 88888.00 2015-08-25 22:14:00.125 237 12635.12 80.55 54579.25 88888.00 2015-08-25 22:14:00.250 237 12635.10 80.47 54579.25 88888.00 2015-08-25 22:14:00.375 237 12635.08 80.47 54579.20 88888.00 2015-08-25 22:14:00.500 237 12635.08 80.50 54579.18 88888.00 2015-08-25 22:14:00.625 237 12635.02 80.53 54579.20 88888.00 2015-08-25 22:14:00.750 237 12635.00 80.53 54579.22 88888.00 2015-08-25 22:14:00.875 237 12635.02 80.50 54579.22 88888.00 2015-08-25 22:14:01.000 237 12635.05 80.53 54579.22 88888.00 2015-08-25 22:14:01.125 237 12635.00 80.50 54579.25 88888.00 2015-08-25 22:14:01.250 237 12635.00 80.50 54579.25 88888.00 2015-08-25 22:14:01.375 237 12635.08 80.53 54579.25 88888.00 2015-08-25 22:14:01.500 237 12635.05 80.50 54579.28 88888.00 2015-08-25 22:14:01.625 237 12634.98 80.50 54579.30 88888.00 2015-08-25 22:14:01.750 237 12634.92 80.53 54579.30 88888.00 2015-08-25 22:14:01.875 237 12634.83 80.53 54579.28 88888.00 2015-08-25 22:14:02.000 237 12634.83 80.55 54579.28 88888.00 2015-08-25 22:14:02.125 237 12634.85 80.58 54579.28 88888.00 2015-08-25 22:14:02.250 237 12634.92 80.50 54579.25 88888.00 2015-08-25 22:14:02.375 237 12634.95 80.47 54579.22 88888.00 2015-08-25 22:14:02.500 237 12634.95 80.50 54579.22 88888.00 2015-08-25 22:14:02.625 237 12634.90 80.47 54579.25 88888.00 2015-08-25 22:14:02.750 237 12634.90 80.47 54579.28 88888.00 2015-08-25 22:14:02.875 237 12634.90 80.50 54579.22 88888.00 2015-08-25 22:14:03.000 237 12634.90 80.50 54579.22 88888.00 2015-08-25 22:14:03.125 237 12634.85 80.50 54579.25 88888.00 2015-08-25 22:14:03.250 237 12634.92 80.53 54579.25 88888.00 2015-08-25 22:14:03.375 237 12634.92 80.55 54579.28 88888.00 2015-08-25 22:14:03.500 237 12634.90 80.53 54579.25 88888.00 2015-08-25 22:14:03.625 237 12634.95 80.53 54579.28 88888.00 2015-08-25 22:14:03.750 237 12634.92 80.53 54579.28 88888.00 2015-08-25 22:14:03.875 237 12634.83 80.50 54579.28 88888.00 2015-08-25 22:14:04.000 237 12634.85 80.53 54579.25 88888.00 2015-08-25 22:14:04.125 237 12634.92 80.50 54579.25 88888.00 2015-08-25 22:14:04.250 237 12634.92 80.50 54579.25 88888.00 2015-08-25 22:14:04.375 237 12634.98 80.53 54579.22 88888.00 2015-08-25 22:14:04.500 237 12634.95 80.53 54579.25 88888.00 2015-08-25 22:14:04.625 237 12634.92 80.53 54579.25 88888.00 2015-08-25 22:14:04.750 237 12634.85 80.53 54579.28 88888.00 2015-08-25 22:14:04.875 237 12634.90 80.50 54579.25 88888.00 2015-08-25 22:14:05.000 237 12634.95 80.50 54579.25 88888.00 2015-08-25 22:14:05.125 237 12634.88 80.50 54579.28 88888.00 2015-08-25 22:14:05.250 237 12634.95 80.50 54579.28 88888.00 2015-08-25 22:14:05.375 237 12635.00 80.50 54579.28 88888.00 2015-08-25 22:14:05.500 237 12634.95 80.50 54579.28 88888.00 2015-08-25 22:14:05.625 237 12634.90 80.53 54579.30 88888.00 2015-08-25 22:14:05.750 237 12634.92 80.50 54579.30 88888.00 2015-08-25 22:14:05.875 237 12634.98 80.55 54579.30 88888.00 2015-08-25 22:14:06.000 237 12634.95 80.53 54579.30 88888.00 2015-08-25 22:14:06.125 237 12634.90 80.53 54579.32 88888.00 2015-08-25 22:14:06.250 237 12634.90 80.53 54579.32 88888.00 2015-08-25 22:14:06.375 237 12634.90 80.47 54579.30 88888.00 2015-08-25 22:14:06.500 237 12634.90 80.50 54579.32 88888.00 2015-08-25 22:14:06.625 237 12634.92 80.53 54579.32 88888.00 2015-08-25 22:14:06.750 237 12634.95 80.50 54579.32 88888.00 2015-08-25 22:14:06.875 237 12635.00 80.50 54579.30 88888.00 2015-08-25 22:14:07.000 237 12635.00 80.47 54579.28 88888.00 2015-08-25 22:14:07.125 237 12634.95 80.47 54579.32 88888.00 2015-08-25 22:14:07.250 237 12634.90 80.50 54579.35 88888.00 2015-08-25 22:14:07.375 237 12634.95 80.55 54579.32 88888.00 2015-08-25 22:14:07.500 237 12634.95 80.50 54579.32 88888.00 2015-08-25 22:14:07.625 237 12634.92 80.53 54579.32 88888.00 2015-08-25 22:14:07.750 237 12634.98 80.53 54579.32 88888.00 2015-08-25 22:14:07.875 237 12634.92 80.50 54579.35 88888.00 2015-08-25 22:14:08.000 237 12634.92 80.53 54579.35 88888.00 2015-08-25 22:14:08.125 237 12634.88 80.53 54579.35 88888.00 2015-08-25 22:14:08.250 237 12634.83 80.53 54579.38 88888.00 2015-08-25 22:14:08.375 237 12634.83 80.53 54579.35 88888.00 2015-08-25 22:14:08.500 237 12634.83 80.50 54579.32 88888.00 2015-08-25 22:14:08.625 237 12634.85 80.50 54579.32 88888.00 2015-08-25 22:14:08.750 237 12634.88 80.50 54579.35 88888.00 2015-08-25 22:14:08.875 237 12634.85 80.50 54579.35 88888.00 2015-08-25 22:14:09.000 237 12634.90 80.50 54579.32 88888.00 2015-08-25 22:14:09.125 237 12634.88 80.50 54579.35 88888.00 2015-08-25 22:14:09.250 237 12634.83 80.45 54579.35 88888.00 2015-08-25 22:14:09.375 237 12634.92 80.47 54579.32 88888.00 2015-08-25 22:14:09.500 237 12635.00 80.50 54579.35 88888.00 2015-08-25 22:14:09.625 237 12634.98 80.50 54579.38 88888.00 2015-08-25 22:14:09.750 237 12634.92 80.47 54579.35 88888.00 2015-08-25 22:14:09.875 237 12634.83 80.50 54579.35 88888.00 2015-08-25 22:14:10.000 237 12634.85 80.47 54579.35 88888.00 2015-08-25 22:14:10.125 237 12634.88 80.47 54579.35 88888.00 2015-08-25 22:14:10.250 237 12634.83 80.47 54579.38 88888.00 2015-08-25 22:14:10.375 237 12634.85 80.53 54579.38 88888.00 2015-08-25 22:14:10.500 237 12634.80 80.53 54579.38 88888.00 2015-08-25 22:14:10.625 237 12634.83 80.50 54579.35 88888.00 2015-08-25 22:14:10.750 237 12634.85 80.47 54579.38 88888.00 2015-08-25 22:14:10.875 237 12634.85 80.50 54579.35 88888.00 2015-08-25 22:14:11.000 237 12634.80 80.50 54579.32 88888.00 2015-08-25 22:14:11.125 237 12634.80 80.55 54579.35 88888.00 2015-08-25 22:14:11.250 237 12634.77 80.53 54579.35 88888.00 2015-08-25 22:14:11.375 237 12634.83 80.55 54579.35 88888.00 2015-08-25 22:14:11.500 237 12634.85 80.53 54579.35 88888.00 2015-08-25 22:14:11.625 237 12634.90 80.53 54579.35 88888.00 2015-08-25 22:14:11.750 237 12634.88 80.53 54579.38 88888.00 2015-08-25 22:14:11.875 237 12634.85 80.53 54579.38 88888.00 2015-08-25 22:14:12.000 237 12634.83 80.50 54579.38 88888.00 2015-08-25 22:14:12.125 237 12634.90 80.47 54579.38 88888.00 2015-08-25 22:14:12.250 237 12634.90 80.50 54579.40 88888.00 2015-08-25 22:14:12.375 237 12634.90 80.53 54579.40 88888.00 2015-08-25 22:14:12.500 237 12634.98 80.53 54579.40 88888.00 2015-08-25 22:14:12.625 237 12634.95 80.53 54579.38 88888.00 2015-08-25 22:14:12.750 237 12634.95 80.58 54579.35 88888.00 2015-08-25 22:14:12.875 237 12634.98 80.58 54579.38 88888.00 2015-08-25 22:14:13.000 237 12634.98 80.55 54579.38 88888.00 2015-08-25 22:14:13.125 237 12634.95 80.50 54579.38 88888.00 2015-08-25 22:14:13.250 237 12634.85 80.50 54579.38 88888.00 2015-08-25 22:14:13.375 237 12634.88 80.47 54579.38 88888.00 2015-08-25 22:14:13.500 237 12634.85 80.47 54579.40 88888.00 2015-08-25 22:14:13.625 237 12634.90 80.50 54579.40 88888.00 2015-08-25 22:14:13.750 237 12634.85 80.53 54579.38 88888.00 2015-08-25 22:14:13.875 237 12634.83 80.50 54579.35 88888.00 2015-08-25 22:14:14.000 237 12634.77 80.50 54579.35 88888.00 2015-08-25 22:14:14.125 237 12634.85 80.50 54579.35 88888.00 2015-08-25 22:14:14.250 237 12634.88 80.47 54579.38 88888.00 2015-08-25 22:14:14.375 237 12634.90 80.50 54579.38 88888.00 2015-08-25 22:14:14.500 237 12634.95 80.53 54579.35 88888.00 2015-08-25 22:14:14.625 237 12634.98 80.50 54579.35 88888.00 2015-08-25 22:14:14.750 237 12634.92 80.50 54579.32 88888.00 2015-08-25 22:14:14.875 237 12634.90 80.50 54579.32 88888.00 2015-08-25 22:14:15.000 237 12634.98 80.53 54579.32 88888.00 2015-08-25 22:14:15.125 237 12635.00 80.53 54579.35 88888.00 2015-08-25 22:14:15.250 237 12634.95 80.50 54579.35 88888.00 2015-08-25 22:14:15.375 237 12634.95 80.50 54579.35 88888.00 2015-08-25 22:14:15.500 237 12634.95 80.53 54579.35 88888.00 2015-08-25 22:14:15.625 237 12634.90 80.50 54579.32 88888.00 2015-08-25 22:14:15.750 237 12634.85 80.50 54579.35 88888.00 2015-08-25 22:14:15.875 237 12634.92 80.47 54579.35 88888.00 2015-08-25 22:14:16.000 237 12634.95 80.47 54579.35 88888.00 2015-08-25 22:14:16.125 237 12634.95 80.50 54579.38 88888.00 2015-08-25 22:14:16.250 237 12634.98 80.53 54579.35 88888.00 2015-08-25 22:14:16.375 237 12635.00 80.53 54579.32 88888.00 2015-08-25 22:14:16.500 237 12635.00 80.53 54579.32 88888.00 2015-08-25 22:14:16.625 237 12635.00 80.50 54579.32 88888.00 2015-08-25 22:14:16.750 237 12635.00 80.47 54579.32 88888.00 2015-08-25 22:14:16.875 237 12634.95 80.47 54579.32 88888.00 2015-08-25 22:14:17.000 237 12634.98 80.53 54579.32 88888.00 2015-08-25 22:14:17.125 237 12634.95 80.53 54579.35 88888.00 2015-08-25 22:14:17.250 237 12634.92 80.50 54579.38 88888.00 2015-08-25 22:14:17.375 237 12634.95 80.50 54579.32 88888.00 2015-08-25 22:14:17.500 237 12634.95 80.45 54579.32 88888.00 2015-08-25 22:14:17.625 237 12634.92 80.45 54579.32 88888.00 2015-08-25 22:14:17.750 237 12635.00 80.47 54579.35 88888.00 2015-08-25 22:14:17.875 237 12635.02 80.50 54579.38 88888.00 2015-08-25 22:14:18.000 237 12634.98 80.50 54579.38 88888.00 2015-08-25 22:14:18.125 237 12634.90 80.50 54579.38 88888.00 2015-08-25 22:14:18.250 237 12634.88 80.45 54579.38 88888.00 2015-08-25 22:14:18.375 237 12634.88 80.47 54579.38 88888.00 2015-08-25 22:14:18.500 237 12634.90 80.53 54579.38 88888.00 2015-08-25 22:14:18.625 237 12634.90 80.53 54579.40 88888.00 2015-08-25 22:14:18.750 237 12634.92 80.55 54579.40 88888.00 2015-08-25 22:14:18.875 237 12634.90 80.55 54579.40 88888.00 2015-08-25 22:14:19.000 237 12634.88 80.53 54579.35 88888.00 2015-08-25 22:14:19.125 237 12634.95 80.50 54579.35 88888.00 2015-08-25 22:14:19.250 237 12634.98 80.47 54579.35 88888.00 2015-08-25 22:14:19.375 237 12635.02 80.50 54579.38 88888.00 2015-08-25 22:14:19.500 237 12635.02 80.53 54579.38 88888.00 2015-08-25 22:14:19.625 237 12634.98 80.53 54579.35 88888.00 2015-08-25 22:14:19.750 237 12634.95 80.53 54579.35 88888.00 2015-08-25 22:14:19.875 237 12634.98 80.50 54579.35 88888.00 2015-08-25 22:14:20.000 237 12635.02 80.53 54579.35 88888.00 2015-08-25 22:14:20.125 237 12635.02 80.55 54579.38 88888.00 2015-08-25 22:14:20.250 237 12634.95 80.50 54579.38 88888.00 2015-08-25 22:14:20.375 237 12635.00 80.50 54579.35 88888.00 2015-08-25 22:14:20.500 237 12634.95 80.53 54579.32 88888.00 2015-08-25 22:14:20.625 237 12634.95 80.53 54579.35 88888.00 2015-08-25 22:14:20.750 237 12634.92 80.50 54579.35 88888.00 2015-08-25 22:14:20.875 237 12634.98 80.47 54579.38 88888.00 2015-08-25 22:14:21.000 237 12635.02 80.50 54579.38 88888.00 2015-08-25 22:14:21.125 237 12635.00 80.50 54579.38 88888.00 2015-08-25 22:14:21.250 237 12635.00 80.50 54579.38 88888.00 2015-08-25 22:14:21.375 237 12635.02 80.55 54579.40 88888.00 2015-08-25 22:14:21.500 237 12635.00 80.58 54579.38 88888.00 2015-08-25 22:14:21.625 237 12635.02 80.58 54579.35 88888.00 2015-08-25 22:14:21.750 237 12635.10 80.55 54579.38 88888.00 2015-08-25 22:14:21.875 237 12635.17 80.55 54579.40 88888.00 2015-08-25 22:14:22.000 237 12635.20 80.58 54579.40 88888.00 2015-08-25 22:14:22.125 237 12635.15 80.55 54579.38 88888.00 2015-08-25 22:14:22.250 237 12635.08 80.50 54579.38 88888.00 2015-08-25 22:14:22.375 237 12635.15 80.53 54579.38 88888.00 2015-08-25 22:14:22.500 237 12635.15 80.55 54579.38 88888.00 2015-08-25 22:14:22.625 237 12635.15 80.53 54579.38 88888.00 2015-08-25 22:14:22.750 237 12635.15 80.55 54579.38 88888.00 2015-08-25 22:14:22.875 237 12635.10 80.58 54579.40 88888.00 2015-08-25 22:14:23.000 237 12635.08 80.53 54579.40 88888.00 2015-08-25 22:14:23.125 237 12635.05 80.55 54579.38 88888.00 2015-08-25 22:14:23.250 237 12635.05 80.58 54579.40 88888.00 2015-08-25 22:14:23.375 237 12635.10 80.58 54579.43 88888.00 2015-08-25 22:14:23.500 237 12635.10 80.55 54579.40 88888.00 2015-08-25 22:14:23.625 237 12635.10 80.58 54579.43 88888.00 2015-08-25 22:14:23.750 237 12635.15 80.60 54579.43 88888.00 2015-08-25 22:14:23.875 237 12635.15 80.60 54579.40 88888.00 2015-08-25 22:14:24.000 237 12635.17 80.58 54579.35 88888.00 2015-08-25 22:14:24.125 237 12635.15 80.58 54579.38 88888.00 2015-08-25 22:14:24.250 237 12635.15 80.55 54579.38 88888.00 2015-08-25 22:14:24.375 237 12635.17 80.58 54579.35 88888.00 2015-08-25 22:14:24.500 237 12635.15 80.58 54579.38 88888.00 2015-08-25 22:14:24.625 237 12635.10 80.60 54579.38 88888.00 2015-08-25 22:14:24.750 237 12635.08 80.62 54579.38 88888.00 2015-08-25 22:14:24.875 237 12635.10 80.58 54579.38 88888.00 2015-08-25 22:14:25.000 237 12635.12 80.60 54579.38 88888.00 2015-08-25 22:14:25.125 237 12635.15 80.65 54579.40 88888.00 2015-08-25 22:14:25.250 237 12635.12 80.62 54579.38 88888.00 2015-08-25 22:14:25.375 237 12635.15 80.60 54579.35 88888.00 2015-08-25 22:14:25.500 237 12635.17 80.60 54579.35 88888.00 2015-08-25 22:14:25.625 237 12635.17 80.65 54579.35 88888.00 2015-08-25 22:14:25.750 237 12635.20 80.62 54579.38 88888.00 2015-08-25 22:14:25.875 237 12635.20 80.62 54579.35 88888.00 2015-08-25 22:14:26.000 237 12635.15 80.62 54579.32 88888.00 2015-08-25 22:14:26.125 237 12635.15 80.62 54579.32 88888.00 2015-08-25 22:14:26.250 237 12635.15 80.60 54579.38 88888.00 2015-08-25 22:14:26.375 237 12635.12 80.62 54579.40 88888.00 2015-08-25 22:14:26.500 237 12635.12 80.65 54579.38 88888.00 2015-08-25 22:14:26.625 237 12635.17 80.60 54579.35 88888.00 2015-08-25 22:14:26.750 237 12635.20 80.62 54579.35 88888.00 2015-08-25 22:14:26.875 237 12635.17 80.65 54579.38 88888.00 2015-08-25 22:14:27.000 237 12635.20 80.62 54579.35 88888.00 2015-08-25 22:14:27.125 237 12635.15 80.60 54579.35 88888.00 2015-08-25 22:14:27.250 237 12635.10 80.60 54579.38 88888.00 2015-08-25 22:14:27.375 237 12635.10 80.62 54579.35 88888.00 2015-08-25 22:14:27.500 237 12635.12 80.67 54579.38 88888.00 2015-08-25 22:14:27.625 237 12635.12 80.67 54579.38 88888.00 2015-08-25 22:14:27.750 237 12635.10 80.65 54579.38 88888.00 2015-08-25 22:14:27.875 237 12635.17 80.65 54579.38 88888.00 2015-08-25 22:14:28.000 237 12635.20 80.67 54579.38 88888.00 2015-08-25 22:14:28.125 237 12635.20 80.70 54579.38 88888.00 2015-08-25 22:14:28.250 237 12635.17 80.65 54579.40 88888.00 2015-08-25 22:14:28.375 237 12635.17 80.65 54579.40 88888.00 2015-08-25 22:14:28.500 237 12635.15 80.67 54579.43 88888.00 2015-08-25 22:14:28.625 237 12635.20 80.67 54579.35 88888.00 2015-08-25 22:14:28.750 237 12635.25 80.65 54579.32 88888.00 2015-08-25 22:14:28.875 237 12635.30 80.65 54579.32 88888.00 2015-08-25 22:14:29.000 237 12635.30 80.65 54579.35 88888.00 2015-08-25 22:14:29.125 237 12635.30 80.67 54579.38 88888.00 2015-08-25 22:14:29.250 237 12635.27 80.65 54579.35 88888.00 2015-08-25 22:14:29.375 237 12635.30 80.67 54579.35 88888.00 2015-08-25 22:14:29.500 237 12635.25 80.67 54579.35 88888.00 2015-08-25 22:14:29.625 237 12635.23 80.70 54579.35 88888.00 2015-08-25 22:14:29.750 237 12635.23 80.70 54579.35 88888.00 2015-08-25 22:14:29.875 237 12635.23 80.72 54579.35 88888.00 2015-08-25 22:14:30.000 237 12635.23 80.72 54579.35 88888.00 2015-08-25 22:14:30.125 237 12635.27 80.75 54579.38 88888.00 2015-08-25 22:14:30.250 237 12635.27 80.78 54579.40 88888.00 2015-08-25 22:14:30.375 237 12635.33 80.75 54579.43 88888.00 2015-08-25 22:14:30.500 237 12635.33 80.72 54579.38 88888.00 2015-08-25 22:14:30.625 237 12635.27 80.70 54579.40 88888.00 2015-08-25 22:14:30.750 237 12635.30 80.75 54579.35 88888.00 2015-08-25 22:14:30.875 237 12635.33 80.75 54579.35 88888.00 2015-08-25 22:14:31.000 237 12635.30 80.70 54579.35 88888.00 2015-08-25 22:14:31.125 237 12635.27 80.70 54579.35 88888.00 2015-08-25 22:14:31.250 237 12635.23 80.70 54579.35 88888.00 2015-08-25 22:14:31.375 237 12635.30 80.72 54579.38 88888.00 2015-08-25 22:14:31.500 237 12635.33 80.72 54579.40 88888.00 2015-08-25 22:14:31.625 237 12635.38 80.72 54579.40 88888.00 2015-08-25 22:14:31.750 237 12635.35 80.72 54579.38 88888.00 2015-08-25 22:14:31.875 237 12635.38 80.72 54579.35 88888.00 2015-08-25 22:14:32.000 237 12635.40 80.72 54579.35 88888.00 2015-08-25 22:14:32.125 237 12635.33 80.72 54579.35 88888.00 2015-08-25 22:14:32.250 237 12635.33 80.72 54579.38 88888.00 2015-08-25 22:14:32.375 237 12635.33 80.72 54579.38 88888.00 2015-08-25 22:14:32.500 237 12635.33 80.75 54579.40 88888.00 2015-08-25 22:14:32.625 237 12635.33 80.75 54579.40 88888.00 2015-08-25 22:14:32.750 237 12635.35 80.72 54579.38 88888.00 2015-08-25 22:14:32.875 237 12635.38 80.75 54579.40 88888.00 2015-08-25 22:14:33.000 237 12635.38 80.75 54579.40 88888.00 2015-08-25 22:14:33.125 237 12635.33 80.75 54579.40 88888.00 2015-08-25 22:14:33.250 237 12635.27 80.75 54579.38 88888.00 2015-08-25 22:14:33.375 237 12635.33 80.78 54579.35 88888.00 2015-08-25 22:14:33.500 237 12635.33 80.78 54579.35 88888.00 2015-08-25 22:14:33.625 237 12635.30 80.75 54579.35 88888.00 2015-08-25 22:14:33.750 237 12635.35 80.78 54579.38 88888.00 2015-08-25 22:14:33.875 237 12635.40 80.80 54579.38 88888.00 2015-08-25 22:14:34.000 237 12635.35 80.80 54579.35 88888.00 2015-08-25 22:14:34.125 237 12635.25 80.80 54579.35 88888.00 2015-08-25 22:14:34.250 237 12635.23 80.78 54579.35 88888.00 2015-08-25 22:14:34.375 237 12635.25 80.78 54579.32 88888.00 2015-08-25 22:14:34.500 237 12635.25 80.78 54579.35 88888.00 2015-08-25 22:14:34.625 237 12635.25 80.78 54579.38 88888.00 2015-08-25 22:14:34.750 237 12635.25 80.78 54579.38 88888.00 2015-08-25 22:14:34.875 237 12635.30 80.80 54579.38 88888.00 2015-08-25 22:14:35.000 237 12635.35 80.80 54579.38 88888.00 2015-08-25 22:14:35.125 237 12635.33 80.80 54579.38 88888.00 2015-08-25 22:14:35.250 237 12635.23 80.80 54579.35 88888.00 2015-08-25 22:14:35.375 237 12635.27 80.78 54579.35 88888.00 2015-08-25 22:14:35.500 237 12635.38 80.80 54579.35 88888.00 2015-08-25 22:14:35.625 237 12635.38 80.83 54579.38 88888.00 2015-08-25 22:14:35.750 237 12635.38 80.83 54579.38 88888.00 2015-08-25 22:14:35.875 237 12635.30 80.80 54579.40 88888.00 2015-08-25 22:14:36.000 237 12635.23 80.80 54579.38 88888.00 2015-08-25 22:14:36.125 237 12635.20 80.83 54579.40 88888.00 2015-08-25 22:14:36.250 237 12635.27 80.80 54579.40 88888.00 2015-08-25 22:14:36.375 237 12635.38 80.80 54579.38 88888.00 2015-08-25 22:14:36.500 237 12635.40 80.83 54579.40 88888.00 2015-08-25 22:14:36.625 237 12635.40 80.83 54579.38 88888.00 2015-08-25 22:14:36.750 237 12635.38 80.83 54579.35 88888.00 2015-08-25 22:14:36.875 237 12635.35 80.83 54579.38 88888.00 2015-08-25 22:14:37.000 237 12635.38 80.85 54579.35 88888.00 2015-08-25 22:14:37.125 237 12635.40 80.85 54579.38 88888.00 2015-08-25 22:14:37.250 237 12635.40 80.80 54579.38 88888.00 2015-08-25 22:14:37.375 237 12635.42 80.83 54579.38 88888.00 2015-08-25 22:14:37.500 237 12635.42 80.88 54579.40 88888.00 2015-08-25 22:14:37.625 237 12635.38 80.85 54579.40 88888.00 2015-08-25 22:14:37.750 237 12635.38 80.83 54579.38 88888.00 2015-08-25 22:14:37.875 237 12635.35 80.85 54579.35 88888.00 2015-08-25 22:14:38.000 237 12635.35 80.85 54579.32 88888.00 2015-08-25 22:14:38.125 237 12635.38 80.85 54579.35 88888.00 2015-08-25 22:14:38.250 237 12635.40 80.88 54579.32 88888.00 2015-08-25 22:14:38.375 237 12635.45 80.85 54579.32 88888.00 2015-08-25 22:14:38.500 237 12635.45 80.83 54579.35 88888.00 2015-08-25 22:14:38.625 237 12635.42 80.85 54579.38 88888.00 2015-08-25 22:14:38.750 237 12635.40 80.85 54579.35 88888.00 2015-08-25 22:14:38.875 237 12635.45 80.85 54579.32 88888.00 2015-08-25 22:14:39.000 237 12635.50 80.88 54579.32 88888.00 2015-08-25 22:14:39.125 237 12635.52 80.88 54579.35 88888.00 2015-08-25 22:14:39.250 237 12635.48 80.85 54579.35 88888.00 2015-08-25 22:14:39.375 237 12635.45 80.85 54579.32 88888.00 2015-08-25 22:14:39.500 237 12635.40 80.85 54579.32 88888.00 2015-08-25 22:14:39.625 237 12635.40 80.85 54579.32 88888.00 2015-08-25 22:14:39.750 237 12635.45 80.88 54579.35 88888.00 2015-08-25 22:14:39.875 237 12635.40 80.90 54579.35 88888.00 2015-08-25 22:14:40.000 237 12635.35 80.90 54579.38 88888.00 2015-08-25 22:14:40.125 237 12635.38 80.90 54579.35 88888.00 2015-08-25 22:14:40.250 237 12635.38 80.88 54579.35 88888.00 2015-08-25 22:14:40.375 237 12635.40 80.88 54579.35 88888.00 2015-08-25 22:14:40.500 237 12635.45 80.90 54579.38 88888.00 2015-08-25 22:14:40.625 237 12635.45 80.88 54579.38 88888.00 2015-08-25 22:14:40.750 237 12635.40 80.90 54579.38 88888.00 2015-08-25 22:14:40.875 237 12635.38 80.90 54579.40 88888.00 2015-08-25 22:14:41.000 237 12635.33 80.88 54579.38 88888.00 2015-08-25 22:14:41.125 237 12635.33 80.88 54579.38 88888.00 2015-08-25 22:14:41.250 237 12635.35 80.88 54579.38 88888.00 2015-08-25 22:14:41.375 237 12635.35 80.85 54579.40 88888.00 2015-08-25 22:14:41.500 237 12635.35 80.85 54579.38 88888.00 2015-08-25 22:14:41.625 237 12635.40 80.88 54579.38 88888.00 2015-08-25 22:14:41.750 237 12635.48 80.90 54579.35 88888.00 2015-08-25 22:14:41.875 237 12635.48 80.92 54579.38 88888.00 2015-08-25 22:14:42.000 237 12635.48 80.92 54579.38 88888.00 2015-08-25 22:14:42.125 237 12635.42 80.90 54579.38 88888.00 2015-08-25 22:14:42.250 237 12635.40 80.88 54579.40 88888.00 2015-08-25 22:14:42.375 237 12635.42 80.92 54579.38 88888.00 2015-08-25 22:14:42.500 237 12635.45 80.90 54579.38 88888.00 2015-08-25 22:14:42.625 237 12635.42 80.92 54579.38 88888.00 2015-08-25 22:14:42.750 237 12635.35 80.92 54579.38 88888.00 2015-08-25 22:14:42.875 237 12635.27 80.92 54579.40 88888.00 2015-08-25 22:14:43.000 237 12635.33 80.95 54579.40 88888.00 2015-08-25 22:14:43.125 237 12635.35 80.92 54579.40 88888.00 2015-08-25 22:14:43.250 237 12635.30 80.95 54579.43 88888.00 2015-08-25 22:14:43.375 237 12635.30 80.97 54579.40 88888.00 2015-08-25 22:14:43.500 237 12635.35 80.97 54579.43 88888.00 2015-08-25 22:14:43.625 237 12635.38 81.00 54579.43 88888.00 2015-08-25 22:14:43.750 237 12635.38 81.03 54579.43 88888.00 2015-08-25 22:14:43.875 237 12635.38 81.05 54579.35 88888.00 2015-08-25 22:14:44.000 237 12635.38 81.03 54579.40 88888.00 2015-08-25 22:14:44.125 237 12635.35 81.00 54579.45 88888.00 2015-08-25 22:14:44.250 237 12635.33 80.95 54579.45 88888.00 2015-08-25 22:14:44.375 237 12635.40 80.97 54579.43 88888.00 2015-08-25 22:14:44.500 237 12635.42 81.03 54579.45 88888.00 2015-08-25 22:14:44.625 237 12635.40 81.00 54579.40 88888.00 2015-08-25 22:14:44.750 237 12635.35 81.00 54579.43 88888.00 2015-08-25 22:14:44.875 237 12635.33 81.00 54579.45 88888.00 2015-08-25 22:14:45.000 237 12635.35 81.00 54579.40 88888.00 2015-08-25 22:14:45.125 237 12635.38 81.03 54579.40 88888.00 2015-08-25 22:14:45.250 237 12635.38 81.00 54579.43 88888.00 2015-08-25 22:14:45.375 237 12635.40 81.00 54579.40 88888.00 2015-08-25 22:14:45.500 237 12635.42 81.05 54579.38 88888.00 2015-08-25 22:14:45.625 237 12635.42 81.08 54579.35 88888.00 2015-08-25 22:14:45.750 237 12635.40 81.05 54579.35 88888.00 2015-08-25 22:14:45.875 237 12635.40 81.05 54579.38 88888.00 2015-08-25 22:14:46.000 237 12635.40 81.08 54579.38 88888.00 2015-08-25 22:14:46.125 237 12635.40 81.08 54579.38 88888.00 2015-08-25 22:14:46.250 237 12635.35 81.03 54579.38 88888.00 2015-08-25 22:14:46.375 237 12635.30 81.08 54579.40 88888.00 2015-08-25 22:14:46.500 237 12635.25 81.08 54579.43 88888.00 2015-08-25 22:14:46.625 237 12635.25 81.05 54579.43 88888.00 2015-08-25 22:14:46.750 237 12635.25 81.08 54579.43 88888.00 2015-08-25 22:14:46.875 237 12635.27 81.05 54579.40 88888.00 2015-08-25 22:14:47.000 237 12635.30 81.08 54579.43 88888.00 2015-08-25 22:14:47.125 237 12635.33 81.08 54579.43 88888.00 2015-08-25 22:14:47.250 237 12635.30 81.03 54579.43 88888.00 2015-08-25 22:14:47.375 237 12635.33 81.05 54579.43 88888.00 2015-08-25 22:14:47.500 237 12635.30 81.05 54579.40 88888.00 2015-08-25 22:14:47.625 237 12635.33 81.05 54579.43 88888.00 2015-08-25 22:14:47.750 237 12635.27 81.05 54579.40 88888.00 2015-08-25 22:14:47.875 237 12635.20 81.03 54579.45 88888.00 2015-08-25 22:14:48.000 237 12635.23 81.05 54579.43 88888.00 2015-08-25 22:14:48.125 237 12635.25 81.05 54579.43 88888.00 2015-08-25 22:14:48.250 237 12635.25 81.08 54579.45 88888.00 2015-08-25 22:14:48.375 237 12635.25 81.08 54579.43 88888.00 2015-08-25 22:14:48.500 237 12635.23 81.10 54579.43 88888.00 2015-08-25 22:14:48.625 237 12635.25 81.08 54579.47 88888.00 2015-08-25 22:14:48.750 237 12635.27 81.08 54579.47 88888.00 2015-08-25 22:14:48.875 237 12635.30 81.10 54579.47 88888.00 2015-08-25 22:14:49.000 237 12635.30 81.08 54579.45 88888.00 2015-08-25 22:14:49.125 237 12635.35 81.10 54579.45 88888.00 2015-08-25 22:14:49.250 237 12635.38 81.08 54579.45 88888.00 2015-08-25 22:14:49.375 237 12635.40 81.08 54579.43 88888.00 2015-08-25 22:14:49.500 237 12635.38 81.12 54579.45 88888.00 2015-08-25 22:14:49.625 237 12635.40 81.12 54579.47 88888.00 2015-08-25 22:14:49.750 237 12635.38 81.12 54579.45 88888.00 2015-08-25 22:14:49.875 237 12635.38 81.08 54579.43 88888.00 2015-08-25 22:14:50.000 237 12635.35 81.05 54579.40 88888.00 2015-08-25 22:14:50.125 237 12635.35 81.08 54579.45 88888.00 2015-08-25 22:14:50.250 237 12635.35 81.10 54579.47 88888.00 2015-08-25 22:14:50.375 237 12635.40 81.12 54579.47 88888.00 2015-08-25 22:14:50.500 237 12635.42 81.15 54579.47 88888.00 2015-08-25 22:14:50.625 237 12635.42 81.12 54579.47 88888.00 2015-08-25 22:14:50.750 237 12635.40 81.12 54579.47 88888.00 2015-08-25 22:14:50.875 237 12635.40 81.15 54579.50 88888.00 2015-08-25 22:14:51.000 237 12635.40 81.15 54579.47 88888.00 2015-08-25 22:14:51.125 237 12635.33 81.15 54579.50 88888.00 2015-08-25 22:14:51.250 237 12635.27 81.12 54579.53 88888.00 2015-08-25 22:14:51.375 237 12635.38 81.12 54579.50 88888.00 2015-08-25 22:14:51.500 237 12635.45 81.10 54579.47 88888.00 2015-08-25 22:14:51.625 237 12635.45 81.12 54579.50 88888.00 2015-08-25 22:14:51.750 237 12635.42 81.17 54579.47 88888.00 2015-08-25 22:14:51.875 237 12635.38 81.15 54579.50 88888.00 2015-08-25 22:14:52.000 237 12635.33 81.12 54579.47 88888.00 2015-08-25 22:14:52.125 237 12635.30 81.17 54579.50 88888.00 2015-08-25 22:14:52.250 237 12635.30 81.17 54579.53 88888.00 2015-08-25 22:14:52.375 237 12635.33 81.17 54579.53 88888.00 2015-08-25 22:14:52.500 237 12635.27 81.15 54579.53 88888.00 2015-08-25 22:14:52.625 237 12635.30 81.15 54579.50 88888.00 2015-08-25 22:14:52.750 237 12635.35 81.15 54579.50 88888.00 2015-08-25 22:14:52.875 237 12635.33 81.17 54579.50 88888.00 2015-08-25 22:14:53.000 237 12635.35 81.17 54579.50 88888.00 2015-08-25 22:14:53.125 237 12635.38 81.17 54579.50 88888.00 2015-08-25 22:14:53.250 237 12635.35 81.12 54579.55 88888.00 2015-08-25 22:14:53.375 237 12635.38 81.12 54579.53 88888.00 2015-08-25 22:14:53.500 237 12635.33 81.10 54579.50 88888.00 2015-08-25 22:14:53.625 237 12635.27 81.12 54579.50 88888.00 2015-08-25 22:14:53.750 237 12635.27 81.10 54579.53 88888.00 2015-08-25 22:14:53.875 237 12635.33 81.15 54579.53 88888.00 2015-08-25 22:14:54.000 237 12635.33 81.17 54579.47 88888.00 2015-08-25 22:14:54.125 237 12635.30 81.12 54579.50 88888.00 2015-08-25 22:14:54.250 237 12635.23 81.08 54579.53 88888.00 2015-08-25 22:14:54.375 237 12635.20 81.12 54579.53 88888.00 2015-08-25 22:14:54.500 237 12635.20 81.15 54579.50 88888.00 2015-08-25 22:14:54.625 237 12635.23 81.12 54579.47 88888.00 2015-08-25 22:14:54.750 237 12635.20 81.12 54579.47 88888.00 2015-08-25 22:14:54.875 237 12635.17 81.15 54579.50 88888.00 2015-08-25 22:14:55.000 237 12635.23 81.15 54579.50 88888.00 2015-08-25 22:14:55.125 237 12635.23 81.12 54579.53 88888.00 2015-08-25 22:14:55.250 237 12635.20 81.10 54579.53 88888.00 2015-08-25 22:14:55.375 237 12635.25 81.15 54579.55 88888.00 2015-08-25 22:14:55.500 237 12635.23 81.15 54579.55 88888.00 2015-08-25 22:14:55.625 237 12635.20 81.17 54579.55 88888.00 2015-08-25 22:14:55.750 237 12635.20 81.12 54579.55 88888.00 2015-08-25 22:14:55.875 237 12635.23 81.12 54579.57 88888.00 2015-08-25 22:14:56.000 237 12635.20 81.15 54579.53 88888.00 2015-08-25 22:14:56.125 237 12635.23 81.20 54579.53 88888.00 2015-08-25 22:14:56.250 237 12635.20 81.17 54579.55 88888.00 2015-08-25 22:14:56.375 237 12635.23 81.15 54579.47 88888.00 2015-08-25 22:14:56.500 237 12635.27 81.15 54579.50 88888.00 2015-08-25 22:14:56.625 237 12635.30 81.15 54579.47 88888.00 2015-08-25 22:14:56.750 237 12635.25 81.15 54579.53 88888.00 2015-08-25 22:14:56.875 237 12635.25 81.17 54579.55 88888.00 2015-08-25 22:14:57.000 237 12635.27 81.15 54579.55 88888.00 2015-08-25 22:14:57.125 237 12635.25 81.15 54579.55 88888.00 2015-08-25 22:14:57.250 237 12635.17 81.12 54579.57 88888.00 2015-08-25 22:14:57.375 237 12635.17 81.15 54579.57 88888.00 2015-08-25 22:14:57.500 237 12635.20 81.12 54579.57 88888.00 2015-08-25 22:14:57.625 237 12635.23 81.15 54579.60 88888.00 2015-08-25 22:14:57.750 237 12635.23 81.12 54579.57 88888.00 2015-08-25 22:14:57.875 237 12635.17 81.15 54579.55 88888.00 2015-08-25 22:14:58.000 237 12635.17 81.17 54579.53 88888.00 2015-08-25 22:14:58.125 237 12635.20 81.20 54579.57 88888.00 2015-08-25 22:14:58.250 237 12635.17 81.12 54579.55 88888.00 2015-08-25 22:14:58.375 237 12635.23 81.15 54579.55 88888.00 2015-08-25 22:14:58.500 237 12635.27 81.15 54579.55 88888.00 2015-08-25 22:14:58.625 237 12635.27 81.15 54579.57 88888.00 2015-08-25 22:14:58.750 237 12635.27 81.17 54579.57 88888.00 2015-08-25 22:14:58.875 237 12635.25 81.17 54579.55 88888.00 2015-08-25 22:14:59.000 237 12635.27 81.15 54579.55 88888.00 2015-08-25 22:14:59.125 237 12635.23 81.15 54579.57 88888.00 2015-08-25 22:14:59.250 237 12635.17 81.12 54579.57 88888.00 2015-08-25 22:14:59.375 237 12635.17 81.17 54579.60 88888.00 2015-08-25 22:14:59.500 237 12635.17 81.20 54579.57 88888.00 2015-08-25 22:14:59.625 237 12635.20 81.20 54579.57 88888.00 2015-08-25 22:14:59.750 237 12635.17 81.20 54579.53 88888.00 2015-08-25 22:14:59.875 237 12635.20 81.15 54579.55 88888.00 2015-08-25 22:15:00.000 237 12635.20 81.15 54579.57 88888.00 2015-08-25 22:15:00.125 237 12635.20 81.17 54579.60 88888.00 2015-08-25 22:15:00.250 237 12635.17 81.20 54579.60 88888.00 2015-08-25 22:15:00.375 237 12635.23 81.20 54579.60 88888.00 2015-08-25 22:15:00.500 237 12635.23 81.20 54579.57 88888.00 2015-08-25 22:15:00.625 237 12635.25 81.17 54579.60 88888.00 2015-08-25 22:15:00.750 237 12635.23 81.20 54579.60 88888.00 2015-08-25 22:15:00.875 237 12635.17 81.20 54579.60 88888.00 2015-08-25 22:15:01.000 237 12635.15 81.20 54579.60 88888.00 2015-08-25 22:15:01.125 237 12635.20 81.20 54579.62 88888.00 2015-08-25 22:15:01.250 237 12635.25 81.17 54579.62 88888.00 2015-08-25 22:15:01.375 237 12635.20 81.17 54579.60 88888.00 2015-08-25 22:15:01.500 237 12635.20 81.15 54579.60 88888.00 2015-08-25 22:15:01.625 237 12635.23 81.20 54579.60 88888.00 2015-08-25 22:15:01.750 237 12635.23 81.20 54579.60 88888.00 2015-08-25 22:15:01.875 237 12635.23 81.22 54579.60 88888.00 2015-08-25 22:15:02.000 237 12635.20 81.17 54579.60 88888.00 2015-08-25 22:15:02.125 237 12635.15 81.17 54579.62 88888.00 2015-08-25 22:15:02.250 237 12635.17 81.15 54579.60 88888.00 2015-08-25 22:15:02.375 237 12635.20 81.17 54579.60 88888.00 2015-08-25 22:15:02.500 237 12635.17 81.17 54579.60 88888.00 2015-08-25 22:15:02.625 237 12635.23 81.20 54579.60 88888.00 2015-08-25 22:15:02.750 237 12635.23 81.17 54579.57 88888.00 2015-08-25 22:15:02.875 237 12635.23 81.20 54579.57 88888.00 2015-08-25 22:15:03.000 237 12635.23 81.17 54579.57 88888.00 2015-08-25 22:15:03.125 237 12635.23 81.17 54579.57 88888.00 2015-08-25 22:15:03.250 237 12635.25 81.15 54579.60 88888.00 2015-08-25 22:15:03.375 237 12635.27 81.17 54579.62 88888.00 2015-08-25 22:15:03.500 237 12635.30 81.22 54579.62 88888.00 2015-08-25 22:15:03.625 237 12635.23 81.20 54579.60 88888.00 2015-08-25 22:15:03.750 237 12635.20 81.20 54579.57 88888.00 2015-08-25 22:15:03.875 237 12635.25 81.17 54579.57 88888.00 2015-08-25 22:15:04.000 237 12635.23 81.17 54579.57 88888.00 2015-08-25 22:15:04.125 237 12635.20 81.17 54579.60 88888.00 2015-08-25 22:15:04.250 237 12635.15 81.17 54579.60 88888.00 2015-08-25 22:15:04.375 237 12635.15 81.17 54579.60 88888.00 2015-08-25 22:15:04.500 237 12635.12 81.20 54579.60 88888.00 2015-08-25 22:15:04.625 237 12635.10 81.22 54579.60 88888.00 2015-08-25 22:15:04.750 237 12635.12 81.17 54579.60 88888.00 2015-08-25 22:15:04.875 237 12635.12 81.17 54579.62 88888.00 2015-08-25 22:15:05.000 237 12635.12 81.17 54579.60 88888.00 2015-08-25 22:15:05.125 237 12635.08 81.17 54579.62 88888.00 2015-08-25 22:15:05.250 237 12635.05 81.17 54579.68 88888.00 2015-08-25 22:15:05.375 237 12635.10 81.20 54579.65 88888.00 2015-08-25 22:15:05.500 237 12635.10 81.20 54579.65 88888.00 2015-08-25 22:15:05.625 237 12635.10 81.20 54579.68 88888.00 2015-08-25 22:15:05.750 237 12635.05 81.22 54579.65 88888.00 2015-08-25 22:15:05.875 237 12635.05 81.20 54579.68 88888.00 2015-08-25 22:15:06.000 237 12635.08 81.22 54579.65 88888.00 2015-08-25 22:15:06.125 237 12635.10 81.22 54579.68 88888.00 2015-08-25 22:15:06.250 237 12635.05 81.17 54579.65 88888.00 2015-08-25 22:15:06.375 237 12635.05 81.15 54579.62 88888.00 2015-08-25 22:15:06.500 237 12635.02 81.17 54579.65 88888.00 2015-08-25 22:15:06.625 237 12635.05 81.17 54579.65 88888.00 2015-08-25 22:15:06.750 237 12635.08 81.15 54579.62 88888.00 2015-08-25 22:15:06.875 237 12635.05 81.15 54579.62 88888.00 2015-08-25 22:15:07.000 237 12635.02 81.15 54579.65 88888.00 2015-08-25 22:15:07.125 237 12635.02 81.15 54579.70 88888.00 2015-08-25 22:15:07.250 237 12635.00 81.10 54579.65 88888.00 2015-08-25 22:15:07.375 237 12635.05 81.15 54579.68 88888.00 2015-08-25 22:15:07.500 237 12635.05 81.17 54579.68 88888.00 2015-08-25 22:15:07.625 237 12635.00 81.15 54579.70 88888.00 2015-08-25 22:15:07.750 237 12634.95 81.17 54579.72 88888.00 2015-08-25 22:15:07.875 237 12634.98 81.17 54579.70 88888.00 2015-08-25 22:15:08.000 237 12634.98 81.20 54579.70 88888.00 2015-08-25 22:15:08.125 237 12634.98 81.20 54579.68 88888.00 2015-08-25 22:15:08.250 237 12634.98 81.22 54579.70 88888.00 2015-08-25 22:15:08.375 237 12635.05 81.22 54579.72 88888.00 2015-08-25 22:15:08.500 237 12635.10 81.17 54579.75 88888.00 2015-08-25 22:15:08.625 237 12635.00 81.20 54579.72 88888.00 2015-08-25 22:15:08.750 237 12634.98 81.17 54579.75 88888.00 2015-08-25 22:15:08.875 237 12634.98 81.17 54579.70 88888.00 2015-08-25 22:15:09.000 237 12635.05 81.20 54579.70 88888.00 2015-08-25 22:15:09.125 237 12635.02 81.20 54579.72 88888.00 2015-08-25 22:15:09.250 237 12635.00 81.17 54579.70 88888.00 2015-08-25 22:15:09.375 237 12635.00 81.20 54579.72 88888.00 2015-08-25 22:15:09.500 237 12635.02 81.15 54579.72 88888.00 2015-08-25 22:15:09.625 237 12635.05 81.15 54579.72 88888.00 2015-08-25 22:15:09.750 237 12635.10 81.17 54579.72 88888.00 2015-08-25 22:15:09.875 237 12635.12 81.17 54579.72 88888.00 2015-08-25 22:15:10.000 237 12635.10 81.15 54579.68 88888.00 2015-08-25 22:15:10.125 237 12635.12 81.17 54579.70 88888.00 2015-08-25 22:15:10.250 237 12635.12 81.12 54579.72 88888.00 2015-08-25 22:15:10.375 237 12635.10 81.17 54579.70 88888.00 2015-08-25 22:15:10.500 237 12635.08 81.17 54579.72 88888.00 2015-08-25 22:15:10.625 237 12635.12 81.17 54579.72 88888.00 2015-08-25 22:15:10.750 237 12635.08 81.15 54579.75 88888.00 2015-08-25 22:15:10.875 237 12635.08 81.17 54579.75 88888.00 2015-08-25 22:15:11.000 237 12635.08 81.20 54579.78 88888.00 2015-08-25 22:15:11.125 237 12634.98 81.17 54579.78 88888.00 2015-08-25 22:15:11.250 237 12634.92 81.15 54579.80 88888.00 2015-08-25 22:15:11.375 237 12635.00 81.15 54579.80 88888.00 2015-08-25 22:15:11.500 237 12634.98 81.15 54579.78 88888.00 2015-08-25 22:15:11.625 237 12634.92 81.15 54579.75 88888.00 2015-08-25 22:15:11.750 237 12634.98 81.17 54579.78 88888.00 2015-08-25 22:15:11.875 237 12635.05 81.17 54579.75 88888.00 2015-08-25 22:15:12.000 237 12635.05 81.17 54579.75 88888.00 2015-08-25 22:15:12.125 237 12635.00 81.15 54579.78 88888.00 2015-08-25 22:15:12.250 237 12634.92 81.12 54579.78 88888.00 2015-08-25 22:15:12.375 237 12635.00 81.15 54579.80 88888.00 2015-08-25 22:15:12.500 237 12635.02 81.17 54579.80 88888.00 2015-08-25 22:15:12.625 237 12635.00 81.17 54579.78 88888.00 2015-08-25 22:15:12.750 237 12634.95 81.15 54579.75 88888.00 2015-08-25 22:15:12.875 237 12634.98 81.12 54579.78 88888.00 2015-08-25 22:15:13.000 237 12635.02 81.15 54579.75 88888.00 2015-08-25 22:15:13.125 237 12635.02 81.12 54579.75 88888.00 2015-08-25 22:15:13.250 237 12635.00 81.10 54579.75 88888.00 2015-08-25 22:15:13.375 237 12634.92 81.10 54579.75 88888.00 2015-08-25 22:15:13.500 237 12634.90 81.12 54579.80 88888.00 2015-08-25 22:15:13.625 237 12634.92 81.15 54579.80 88888.00 2015-08-25 22:15:13.750 237 12635.00 81.12 54579.80 88888.00 2015-08-25 22:15:13.875 237 12634.98 81.12 54579.78 88888.00 2015-08-25 22:15:14.000 237 12634.95 81.12 54579.75 88888.00 2015-08-25 22:15:14.125 237 12634.98 81.12 54579.75 88888.00 2015-08-25 22:15:14.250 237 12634.92 81.12 54579.75 88888.00 2015-08-25 22:15:14.375 237 12635.00 81.15 54579.75 88888.00 2015-08-25 22:15:14.500 237 12635.02 81.12 54579.75 88888.00 2015-08-25 22:15:14.625 237 12635.00 81.12 54579.75 88888.00 2015-08-25 22:15:14.750 237 12634.95 81.15 54579.78 88888.00 2015-08-25 22:15:14.875 237 12634.98 81.15 54579.80 88888.00 2015-08-25 22:15:15.000 237 12635.00 81.12 54579.75 88888.00 2015-08-25 22:15:15.125 237 12634.98 81.17 54579.78 88888.00 2015-08-25 22:15:15.250 237 12634.98 81.15 54579.82 88888.00 2015-08-25 22:15:15.375 237 12634.98 81.15 54579.80 88888.00 2015-08-25 22:15:15.500 237 12634.98 81.15 54579.80 88888.00 2015-08-25 22:15:15.625 237 12634.95 81.15 54579.82 88888.00 2015-08-25 22:15:15.750 237 12634.92 81.15 54579.82 88888.00 2015-08-25 22:15:15.875 237 12634.95 81.15 54579.80 88888.00 2015-08-25 22:15:16.000 237 12634.95 81.12 54579.78 88888.00 2015-08-25 22:15:16.125 237 12634.92 81.15 54579.80 88888.00 2015-08-25 22:15:16.250 237 12634.90 81.15 54579.80 88888.00 2015-08-25 22:15:16.375 237 12634.92 81.15 54579.80 88888.00 2015-08-25 22:15:16.500 237 12634.88 81.15 54579.78 88888.00 2015-08-25 22:15:16.625 237 12634.90 81.15 54579.78 88888.00 2015-08-25 22:15:16.750 237 12634.92 81.15 54579.78 88888.00 2015-08-25 22:15:16.875 237 12634.92 81.17 54579.78 88888.00 2015-08-25 22:15:17.000 237 12634.92 81.17 54579.78 88888.00 2015-08-25 22:15:17.125 237 12634.90 81.17 54579.80 88888.00 2015-08-25 22:15:17.250 237 12634.83 81.12 54579.82 88888.00 2015-08-25 22:15:17.375 237 12634.83 81.12 54579.80 88888.00 2015-08-25 22:15:17.500 237 12634.88 81.15 54579.80 88888.00 2015-08-25 22:15:17.625 237 12634.90 81.17 54579.82 88888.00 2015-08-25 22:15:17.750 237 12634.88 81.20 54579.82 88888.00 2015-08-25 22:15:17.875 237 12634.85 81.20 54579.85 88888.00 2015-08-25 22:15:18.000 237 12634.85 81.17 54579.85 88888.00 2015-08-25 22:15:18.125 237 12634.77 81.15 54579.82 88888.00 2015-08-25 22:15:18.250 237 12634.77 81.15 54579.82 88888.00 2015-08-25 22:15:18.375 237 12634.88 81.12 54579.85 88888.00 2015-08-25 22:15:18.500 237 12634.80 81.17 54579.88 88888.00 2015-08-25 22:15:18.625 237 12634.83 81.15 54579.85 88888.00 2015-08-25 22:15:18.750 237 12634.83 81.17 54579.88 88888.00 2015-08-25 22:15:18.875 237 12634.77 81.17 54579.88 88888.00 2015-08-25 22:15:19.000 237 12634.75 81.17 54579.88 88888.00 2015-08-25 22:15:19.125 237 12634.77 81.17 54579.88 88888.00 2015-08-25 22:15:19.250 237 12634.80 81.15 54579.85 88888.00 2015-08-25 22:15:19.375 237 12634.75 81.17 54579.85 88888.00 2015-08-25 22:15:19.500 237 12634.75 81.15 54579.82 88888.00 2015-08-25 22:15:19.625 237 12634.80 81.12 54579.85 88888.00 2015-08-25 22:15:19.750 237 12634.80 81.15 54579.85 88888.00 2015-08-25 22:15:19.875 237 12634.77 81.17 54579.85 88888.00 2015-08-25 22:15:20.000 237 12634.75 81.17 54579.85 88888.00 2015-08-25 22:15:20.125 237 12634.77 81.15 54579.88 88888.00 2015-08-25 22:15:20.250 237 12634.77 81.15 54579.82 88888.00 2015-08-25 22:15:20.375 237 12634.73 81.15 54579.80 88888.00 2015-08-25 22:15:20.500 237 12634.77 81.15 54579.82 88888.00 2015-08-25 22:15:20.625 237 12634.83 81.15 54579.88 88888.00 2015-08-25 22:15:20.750 237 12634.75 81.17 54579.90 88888.00 2015-08-25 22:15:20.875 237 12634.73 81.17 54579.88 88888.00 2015-08-25 22:15:21.000 237 12634.70 81.17 54579.88 88888.00 2015-08-25 22:15:21.125 237 12634.70 81.20 54579.88 88888.00 2015-08-25 22:15:21.250 237 12634.62 81.17 54579.88 88888.00 2015-08-25 22:15:21.375 237 12634.65 81.20 54579.85 88888.00 2015-08-25 22:15:21.500 237 12634.70 81.17 54579.88 88888.00 2015-08-25 22:15:21.625 237 12634.77 81.17 54579.88 88888.00 2015-08-25 22:15:21.750 237 12634.77 81.17 54579.82 88888.00 2015-08-25 22:15:21.875 237 12634.83 81.17 54579.85 88888.00 2015-08-25 22:15:22.000 237 12634.83 81.17 54579.88 88888.00 2015-08-25 22:15:22.125 237 12634.77 81.20 54579.88 88888.00 2015-08-25 22:15:22.250 237 12634.77 81.20 54579.88 88888.00 2015-08-25 22:15:22.375 237 12634.75 81.25 54579.88 88888.00 2015-08-25 22:15:22.500 237 12634.67 81.20 54579.88 88888.00 2015-08-25 22:15:22.625 237 12634.60 81.15 54579.85 88888.00 2015-08-25 22:15:22.750 237 12634.67 81.17 54579.85 88888.00 2015-08-25 22:15:22.875 237 12634.70 81.20 54579.85 88888.00 2015-08-25 22:15:23.000 237 12634.70 81.17 54579.88 88888.00 2015-08-25 22:15:23.125 237 12634.70 81.17 54579.85 88888.00 2015-08-25 22:15:23.250 237 12634.65 81.17 54579.88 88888.00 2015-08-25 22:15:23.375 237 12634.70 81.20 54579.90 88888.00 2015-08-25 22:15:23.500 237 12634.70 81.17 54579.90 88888.00 2015-08-25 22:15:23.625 237 12634.67 81.17 54579.90 88888.00 2015-08-25 22:15:23.750 237 12634.73 81.17 54579.90 88888.00 2015-08-25 22:15:23.875 237 12634.73 81.20 54579.90 88888.00 2015-08-25 22:15:24.000 237 12634.70 81.20 54579.88 88888.00 2015-08-25 22:15:24.125 237 12634.67 81.17 54579.90 88888.00 2015-08-25 22:15:24.250 237 12634.70 81.17 54579.90 88888.00 2015-08-25 22:15:24.375 237 12634.73 81.17 54579.90 88888.00 2015-08-25 22:15:24.500 237 12634.70 81.15 54579.88 88888.00 2015-08-25 22:15:24.625 237 12634.67 81.17 54579.88 88888.00 2015-08-25 22:15:24.750 237 12634.67 81.17 54579.88 88888.00 2015-08-25 22:15:24.875 237 12634.65 81.17 54579.90 88888.00 2015-08-25 22:15:25.000 237 12634.65 81.17 54579.90 88888.00 2015-08-25 22:15:25.125 237 12634.65 81.15 54579.88 88888.00 2015-08-25 22:15:25.250 237 12634.62 81.12 54579.88 88888.00 2015-08-25 22:15:25.375 237 12634.67 81.15 54579.90 88888.00 2015-08-25 22:15:25.500 237 12634.65 81.15 54579.88 88888.00 2015-08-25 22:15:25.625 237 12634.65 81.15 54579.88 88888.00 2015-08-25 22:15:25.750 237 12634.67 81.15 54579.85 88888.00 2015-08-25 22:15:25.875 237 12634.65 81.15 54579.88 88888.00 2015-08-25 22:15:26.000 237 12634.62 81.15 54579.88 88888.00 2015-08-25 22:15:26.125 237 12634.62 81.15 54579.88 88888.00 2015-08-25 22:15:26.250 237 12634.65 81.17 54579.90 88888.00 2015-08-25 22:15:26.375 237 12634.65 81.17 54579.93 88888.00 2015-08-25 22:15:26.500 237 12634.65 81.17 54579.95 88888.00 2015-08-25 22:15:26.625 237 12634.65 81.17 54579.97 88888.00 2015-08-25 22:15:26.750 237 12634.60 81.17 54579.97 88888.00 2015-08-25 22:15:26.875 237 12634.60 81.17 54579.97 88888.00 2015-08-25 22:15:27.000 237 12634.58 81.15 54579.97 88888.00 2015-08-25 22:15:27.125 237 12634.58 81.15 54579.97 88888.00 2015-08-25 22:15:27.250 237 12634.58 81.15 54579.95 88888.00 2015-08-25 22:15:27.375 237 12634.62 81.17 54579.95 88888.00 2015-08-25 22:15:27.500 237 12634.65 81.15 54579.95 88888.00 2015-08-25 22:15:27.625 237 12634.60 81.15 54579.97 88888.00 2015-08-25 22:15:27.750 237 12634.60 81.12 54579.97 88888.00 2015-08-25 22:15:27.875 237 12634.60 81.12 54579.97 88888.00 2015-08-25 22:15:28.000 237 12634.60 81.15 54580.00 88888.00 2015-08-25 22:15:28.125 237 12634.58 81.15 54579.97 88888.00 2015-08-25 22:15:28.250 237 12634.58 81.12 54579.97 88888.00 2015-08-25 22:15:28.375 237 12634.60 81.12 54579.95 88888.00 2015-08-25 22:15:28.500 237 12634.60 81.15 54579.95 88888.00 2015-08-25 22:15:28.625 237 12634.65 81.15 54579.97 88888.00 2015-08-25 22:15:28.750 237 12634.60 81.17 54579.97 88888.00 2015-08-25 22:15:28.875 237 12634.58 81.17 54579.97 88888.00 2015-08-25 22:15:29.000 237 12634.60 81.17 54579.97 88888.00 2015-08-25 22:15:29.125 237 12634.55 81.15 54579.95 88888.00 2015-08-25 22:15:29.250 237 12634.48 81.17 54579.93 88888.00 2015-08-25 22:15:29.375 237 12634.52 81.20 54579.95 88888.00 2015-08-25 22:15:29.500 237 12634.60 81.20 54579.93 88888.00 2015-08-25 22:15:29.625 237 12634.60 81.17 54579.93 88888.00 2015-08-25 22:15:29.750 237 12634.58 81.17 54579.93 88888.00 2015-08-25 22:15:29.875 237 12634.60 81.15 54579.95 88888.00 2015-08-25 22:15:30.000 237 12634.58 81.17 54579.95 88888.00 2015-08-25 22:15:30.125 237 12634.58 81.17 54579.97 88888.00 2015-08-25 22:15:30.250 237 12634.62 81.15 54579.97 88888.00 2015-08-25 22:15:30.375 237 12634.62 81.12 54579.97 88888.00 2015-08-25 22:15:30.500 237 12634.65 81.12 54579.97 88888.00 2015-08-25 22:15:30.625 237 12634.67 81.17 54579.97 88888.00 2015-08-25 22:15:30.750 237 12634.65 81.17 54580.00 88888.00 2015-08-25 22:15:30.875 237 12634.70 81.17 54580.00 88888.00 2015-08-25 22:15:31.000 237 12634.67 81.17 54579.97 88888.00 2015-08-25 22:15:31.125 237 12634.60 81.17 54579.97 88888.00 2015-08-25 22:15:31.250 237 12634.58 81.20 54580.00 88888.00 2015-08-25 22:15:31.375 237 12634.58 81.20 54579.97 88888.00 2015-08-25 22:15:31.500 237 12634.55 81.22 54579.95 88888.00 2015-08-25 22:15:31.625 237 12634.58 81.20 54579.97 88888.00 2015-08-25 22:15:31.750 237 12634.58 81.17 54579.97 88888.00 2015-08-25 22:15:31.875 237 12634.58 81.20 54580.03 88888.00 2015-08-25 22:15:32.000 237 12634.62 81.20 54580.03 88888.00 2015-08-25 22:15:32.125 237 12634.60 81.17 54580.00 88888.00 2015-08-25 22:15:32.250 237 12634.58 81.15 54580.00 88888.00 2015-08-25 22:15:32.375 237 12634.58 81.17 54580.00 88888.00 2015-08-25 22:15:32.500 237 12634.58 81.17 54579.97 88888.00 2015-08-25 22:15:32.625 237 12634.65 81.17 54579.97 88888.00 2015-08-25 22:15:32.750 237 12634.67 81.17 54579.97 88888.00 2015-08-25 22:15:32.875 237 12634.65 81.17 54580.00 88888.00 2015-08-25 22:15:33.000 237 12634.58 81.20 54580.00 88888.00 2015-08-25 22:15:33.125 237 12634.55 81.20 54580.00 88888.00 2015-08-25 22:15:33.250 237 12634.58 81.15 54580.00 88888.00 2015-08-25 22:15:33.375 237 12634.60 81.17 54580.00 88888.00 2015-08-25 22:15:33.500 237 12634.58 81.22 54580.03 88888.00 2015-08-25 22:15:33.625 237 12634.52 81.20 54580.03 88888.00 2015-08-25 22:15:33.750 237 12634.52 81.15 54580.00 88888.00 2015-08-25 22:15:33.875 237 12634.55 81.15 54580.00 88888.00 2015-08-25 22:15:34.000 237 12634.52 81.15 54580.00 88888.00 2015-08-25 22:15:34.125 237 12634.52 81.17 54580.03 88888.00 2015-08-25 22:15:34.250 237 12634.50 81.15 54580.00 88888.00 2015-08-25 22:15:34.375 237 12634.55 81.17 54580.00 88888.00 2015-08-25 22:15:34.500 237 12634.52 81.15 54580.00 88888.00 2015-08-25 22:15:34.625 237 12634.48 81.15 54579.97 88888.00 2015-08-25 22:15:34.750 237 12634.40 81.17 54580.00 88888.00 2015-08-25 22:15:34.875 237 12634.38 81.20 54580.00 88888.00 2015-08-25 22:15:35.000 237 12634.40 81.20 54579.97 88888.00 2015-08-25 22:15:35.125 237 12634.42 81.17 54579.95 88888.00 2015-08-25 22:15:35.250 237 12634.40 81.15 54579.97 88888.00 2015-08-25 22:15:35.375 237 12634.45 81.17 54579.97 88888.00 2015-08-25 22:15:35.500 237 12634.45 81.20 54580.00 88888.00 2015-08-25 22:15:35.625 237 12634.48 81.22 54580.03 88888.00 2015-08-25 22:15:35.750 237 12634.45 81.22 54580.00 88888.00 2015-08-25 22:15:35.875 237 12634.50 81.20 54580.00 88888.00 2015-08-25 22:15:36.000 237 12634.52 81.20 54579.97 88888.00 2015-08-25 22:15:36.125 237 12634.50 81.20 54579.97 88888.00 2015-08-25 22:15:36.250 237 12634.42 81.15 54579.97 88888.00 2015-08-25 22:15:36.375 237 12634.58 81.33 54580.10 88888.00 2015-08-25 22:15:36.500 237 12634.62 81.33 54580.07 88888.00 2015-08-25 22:15:36.625 237 12634.50 81.22 54579.97 88888.00 2015-08-25 22:15:36.750 237 12634.42 81.22 54579.97 88888.00 2015-08-25 22:15:36.875 237 12634.45 81.25 54579.97 88888.00 2015-08-25 22:15:37.000 237 12634.52 81.22 54579.95 88888.00 2015-08-25 22:15:37.125 237 12634.48 81.22 54579.95 88888.00 2015-08-25 22:15:37.250 237 12634.45 81.22 54579.95 88888.00 2015-08-25 22:15:37.375 237 12634.52 81.25 54579.97 88888.00 2015-08-25 22:15:37.500 237 12634.55 81.25 54579.95 88888.00 2015-08-25 22:15:37.625 237 12634.52 81.25 54579.97 88888.00 2015-08-25 22:15:37.750 237 12634.45 81.22 54580.00 88888.00 2015-08-25 22:15:37.875 237 12634.42 81.25 54579.97 88888.00 2015-08-25 22:15:38.000 237 12634.45 81.25 54579.95 88888.00 2015-08-25 22:15:38.125 237 12634.45 81.25 54579.93 88888.00 2015-08-25 22:15:38.250 237 12634.48 81.25 54579.93 88888.00 2015-08-25 22:15:38.375 237 12634.52 81.25 54579.95 88888.00 2015-08-25 22:15:38.500 237 12634.45 81.22 54579.93 88888.00 2015-08-25 22:15:38.625 237 12634.40 81.20 54579.93 88888.00 2015-08-25 22:15:38.750 237 12634.42 81.20 54579.90 88888.00 2015-08-25 22:15:38.875 237 12634.48 81.25 54579.95 88888.00 2015-08-25 22:15:39.000 237 12634.48 81.25 54579.95 88888.00 2015-08-25 22:15:39.125 237 12634.50 81.25 54579.93 88888.00 2015-08-25 22:15:39.250 237 12634.52 81.20 54579.93 88888.00 2015-08-25 22:15:39.375 237 12634.58 81.25 54579.95 88888.00 2015-08-25 22:15:39.500 237 12634.58 81.30 54579.95 88888.00 2015-08-25 22:15:39.625 237 12634.62 81.25 54579.90 88888.00 2015-08-25 22:15:39.750 237 12634.55 81.28 54579.93 88888.00 2015-08-25 22:15:39.875 237 12634.58 81.28 54579.90 88888.00 2015-08-25 22:15:40.000 237 12634.58 81.30 54579.93 88888.00 2015-08-25 22:15:40.125 237 12634.58 81.33 54579.95 88888.00 2015-08-25 22:15:40.250 237 12634.55 81.28 54579.95 88888.00 2015-08-25 22:15:40.375 237 12634.55 81.30 54579.95 88888.00 2015-08-25 22:15:40.500 237 12634.48 81.28 54579.95 88888.00 2015-08-25 22:15:40.625 237 12634.50 81.25 54579.90 88888.00 2015-08-25 22:15:40.750 237 12634.52 81.28 54579.93 88888.00 2015-08-25 22:15:40.875 237 12634.48 81.30 54579.95 88888.00 2015-08-25 22:15:41.000 237 12634.45 81.30 54579.95 88888.00 2015-08-25 22:15:41.125 237 12634.45 81.30 54579.95 88888.00 2015-08-25 22:15:41.250 237 12634.48 81.25 54579.95 88888.00 2015-08-25 22:15:41.375 237 12634.48 81.28 54579.95 88888.00 2015-08-25 22:15:41.500 237 12634.45 81.28 54579.93 88888.00 2015-08-25 22:15:41.625 237 12634.50 81.28 54579.95 88888.00 2015-08-25 22:15:41.750 237 12634.50 81.30 54579.97 88888.00 2015-08-25 22:15:41.875 237 12634.45 81.30 54579.95 88888.00 2015-08-25 22:15:42.000 237 12634.45 81.30 54579.95 88888.00 2015-08-25 22:15:42.125 237 12634.45 81.30 54579.95 88888.00 2015-08-25 22:15:42.250 237 12634.45 81.30 54579.97 88888.00 2015-08-25 22:15:42.375 237 12634.42 81.33 54579.97 88888.00 2015-08-25 22:15:42.500 237 12634.42 81.35 54579.95 88888.00 2015-08-25 22:15:42.625 237 12634.48 81.33 54579.95 88888.00 2015-08-25 22:15:42.750 237 12634.50 81.33 54579.95 88888.00 2015-08-25 22:15:42.875 237 12634.45 81.33 54579.93 88888.00 2015-08-25 22:15:43.000 237 12634.50 81.30 54579.95 88888.00 2015-08-25 22:15:43.125 237 12634.50 81.33 54579.97 88888.00 2015-08-25 22:15:43.250 237 12634.50 81.33 54580.00 88888.00 2015-08-25 22:15:43.375 237 12634.55 81.33 54580.03 88888.00 2015-08-25 22:15:43.500 237 12634.55 81.33 54580.00 88888.00 2015-08-25 22:15:43.625 237 12634.60 81.30 54579.97 88888.00 2015-08-25 22:15:43.750 237 12634.58 81.35 54580.00 88888.00 2015-08-25 22:15:43.875 237 12634.52 81.35 54580.00 88888.00 2015-08-25 22:15:44.000 237 12634.55 81.33 54579.95 88888.00 2015-08-25 22:15:44.125 237 12634.55 81.33 54579.95 88888.00 2015-08-25 22:15:44.250 237 12634.50 81.35 54579.95 88888.00 2015-08-25 22:15:44.375 237 12634.52 81.38 54579.97 88888.00 2015-08-25 22:15:44.500 237 12634.58 81.38 54579.95 88888.00 2015-08-25 22:15:44.625 237 12634.60 81.35 54579.93 88888.00 2015-08-25 22:15:44.750 237 12634.58 81.35 54579.95 88888.00 2015-08-25 22:15:44.875 237 12634.48 81.35 54579.97 88888.00 2015-08-25 22:15:45.000 237 12634.42 81.38 54579.97 88888.00 2015-08-25 22:15:45.125 237 12634.45 81.38 54579.97 88888.00 2015-08-25 22:15:45.250 237 12634.48 81.38 54580.00 88888.00 2015-08-25 22:15:45.375 237 12634.50 81.40 54580.00 88888.00 2015-08-25 22:15:45.500 237 12634.50 81.38 54580.00 88888.00 2015-08-25 22:15:45.625 237 12634.52 81.35 54579.97 88888.00 2015-08-25 22:15:45.750 237 12634.45 81.33 54579.97 88888.00 2015-08-25 22:15:45.875 237 12634.42 81.35 54579.95 88888.00 2015-08-25 22:15:46.000 237 12634.48 81.38 54579.97 88888.00 2015-08-25 22:15:46.125 237 12634.45 81.38 54579.97 88888.00 2015-08-25 22:15:46.250 237 12634.45 81.35 54579.97 88888.00 2015-08-25 22:15:46.375 237 12634.48 81.38 54579.97 88888.00 2015-08-25 22:15:46.500 237 12634.50 81.40 54580.00 88888.00 2015-08-25 22:15:46.625 237 12634.52 81.40 54579.97 88888.00 2015-08-25 22:15:46.750 237 12634.55 81.42 54579.97 88888.00 2015-08-25 22:15:46.875 237 12634.50 81.42 54579.95 88888.00 2015-08-25 22:15:47.000 237 12634.50 81.40 54579.95 88888.00 2015-08-25 22:15:47.125 237 12634.52 81.42 54579.95 88888.00 2015-08-25 22:15:47.250 237 12634.50 81.40 54579.95 88888.00 2015-08-25 22:15:47.375 237 12634.58 81.42 54579.95 88888.00 2015-08-25 22:15:47.500 237 12634.62 81.42 54579.97 88888.00 2015-08-25 22:15:47.625 237 12634.60 81.42 54579.95 88888.00 2015-08-25 22:15:47.750 237 12634.55 81.40 54579.95 88888.00 2015-08-25 22:15:47.875 237 12634.50 81.40 54579.97 88888.00 2015-08-25 22:15:48.000 237 12634.50 81.47 54579.97 88888.00 2015-08-25 22:15:48.125 237 12634.50 81.45 54579.97 88888.00 2015-08-25 22:15:48.250 237 12634.52 81.40 54579.97 88888.00 2015-08-25 22:15:48.375 237 12634.58 81.42 54579.97 88888.00 2015-08-25 22:15:48.500 237 12634.55 81.45 54579.95 88888.00 2015-08-25 22:15:48.625 237 12634.55 81.45 54579.97 88888.00 2015-08-25 22:15:48.750 237 12634.58 81.45 54580.00 88888.00 2015-08-25 22:15:48.875 237 12634.55 81.45 54580.00 88888.00 2015-08-25 22:15:49.000 237 12634.50 81.45 54579.97 88888.00 2015-08-25 22:15:49.125 237 12634.48 81.50 54579.97 88888.00 2015-08-25 22:15:49.250 237 12634.45 81.47 54579.97 88888.00 2015-08-25 22:15:49.375 237 12634.48 81.45 54579.95 88888.00 2015-08-25 22:15:49.500 237 12634.50 81.45 54579.93 88888.00 2015-08-25 22:15:49.625 237 12634.52 81.47 54579.95 88888.00 2015-08-25 22:15:49.750 237 12634.50 81.53 54579.95 88888.00 2015-08-25 22:15:49.875 237 12634.52 81.53 54579.97 88888.00 2015-08-25 22:15:50.000 237 12634.52 81.53 54579.95 88888.00 2015-08-25 22:15:50.125 237 12634.55 81.53 54579.97 88888.00 2015-08-25 22:15:50.250 237 12634.50 81.50 54579.97 88888.00 2015-08-25 22:15:50.375 237 12634.50 81.50 54579.97 88888.00 2015-08-25 22:15:50.500 237 12634.52 81.53 54579.97 88888.00 2015-08-25 22:15:50.625 237 12634.55 81.58 54579.95 88888.00 2015-08-25 22:15:50.750 237 12634.55 81.55 54579.95 88888.00 2015-08-25 22:15:50.875 237 12634.52 81.53 54579.93 88888.00 2015-08-25 22:15:51.000 237 12634.58 81.53 54579.95 88888.00 2015-08-25 22:15:51.125 237 12634.55 81.55 54579.95 88888.00 2015-08-25 22:15:51.250 237 12634.48 81.55 54580.00 88888.00 2015-08-25 22:15:51.375 237 12634.48 81.53 54579.97 88888.00 2015-08-25 22:15:51.500 237 12634.48 81.53 54579.97 88888.00 2015-08-25 22:15:51.625 237 12634.55 81.55 54579.97 88888.00 2015-08-25 22:15:51.750 237 12634.58 81.55 54579.93 88888.00 2015-08-25 22:15:51.875 237 12634.55 81.55 54579.93 88888.00 2015-08-25 22:15:52.000 237 12634.58 81.55 54579.95 88888.00 2015-08-25 22:15:52.125 237 12634.62 81.55 54579.95 88888.00 2015-08-25 22:15:52.250 237 12634.58 81.55 54579.93 88888.00 2015-08-25 22:15:52.375 237 12634.55 81.55 54579.93 88888.00 2015-08-25 22:15:52.500 237 12634.55 81.58 54579.90 88888.00 2015-08-25 22:15:52.625 237 12634.55 81.58 54579.93 88888.00 2015-08-25 22:15:52.750 237 12634.50 81.55 54579.93 88888.00 2015-08-25 22:15:52.875 237 12634.48 81.60 54579.93 88888.00 2015-08-25 22:15:53.000 237 12634.48 81.58 54579.95 88888.00 2015-08-25 22:15:53.125 237 12634.52 81.58 54579.95 88888.00 2015-08-25 22:15:53.250 237 12634.55 81.55 54579.93 88888.00 2015-08-25 22:15:53.375 237 12634.55 81.58 54579.93 88888.00 2015-08-25 22:15:53.500 237 12634.55 81.58 54579.95 88888.00 2015-08-25 22:15:53.625 237 12634.55 81.58 54579.97 88888.00 2015-08-25 22:15:53.750 237 12634.55 81.60 54579.97 88888.00 2015-08-25 22:15:53.875 237 12634.52 81.62 54579.97 88888.00 2015-08-25 22:15:54.000 237 12634.50 81.60 54579.95 88888.00 2015-08-25 22:15:54.125 237 12634.58 81.60 54579.95 88888.00 2015-08-25 22:15:54.250 237 12634.62 81.62 54579.95 88888.00 2015-08-25 22:15:54.375 237 12634.65 81.62 54579.93 88888.00 2015-08-25 22:15:54.500 237 12634.73 81.62 54579.93 88888.00 2015-08-25 22:15:54.625 237 12634.67 81.62 54579.90 88888.00 2015-08-25 22:15:54.750 237 12634.65 81.65 54579.88 88888.00 2015-08-25 22:15:54.875 237 12634.60 81.65 54579.93 88888.00 2015-08-25 22:15:55.000 237 12634.60 81.62 54579.95 88888.00 2015-08-25 22:15:55.125 237 12634.62 81.62 54579.97 88888.00 2015-08-25 22:15:55.250 237 12634.62 81.62 54579.97 88888.00 2015-08-25 22:15:55.375 237 12634.60 81.62 54579.97 88888.00 2015-08-25 22:15:55.500 237 12634.58 81.65 54579.95 88888.00 2015-08-25 22:15:55.625 237 12634.58 81.62 54579.95 88888.00 2015-08-25 22:15:55.750 237 12634.55 81.62 54579.95 88888.00 2015-08-25 22:15:55.875 237 12634.55 81.62 54579.95 88888.00 2015-08-25 22:15:56.000 237 12634.58 81.62 54580.05 88888.00 2015-08-25 22:15:56.125 237 12634.60 81.62 54580.20 88888.00 2015-08-25 22:15:56.250 237 12634.65 81.60 54580.07 88888.00 2015-08-25 22:15:56.375 237 12634.67 81.60 54579.93 88888.00 2015-08-25 22:15:56.500 237 12634.67 81.60 54579.88 88888.00 2015-08-25 22:15:56.625 237 12634.67 81.62 54579.90 88888.00 2015-08-25 22:15:56.750 237 12634.65 81.65 54579.93 88888.00 2015-08-25 22:15:56.875 237 12634.65 81.65 54579.93 88888.00 2015-08-25 22:15:57.000 237 12634.70 81.65 54579.95 88888.00 2015-08-25 22:15:57.125 237 12634.65 81.67 54579.95 88888.00 2015-08-25 22:15:57.250 237 12634.62 81.65 54579.95 88888.00 2015-08-25 22:15:57.375 237 12634.60 81.70 54579.93 88888.00 2015-08-25 22:15:57.500 237 12634.52 81.67 54579.95 88888.00 2015-08-25 22:15:57.625 237 12634.55 81.67 54579.95 88888.00 2015-08-25 22:15:57.750 237 12634.60 81.67 54579.93 88888.00 2015-08-25 22:15:57.875 237 12634.62 81.70 54579.93 88888.00 2015-08-25 22:15:58.000 237 12634.65 81.70 54579.90 88888.00 2015-08-25 22:15:58.125 237 12634.67 81.72 54579.90 88888.00 2015-08-25 22:15:58.250 237 12634.65 81.70 54579.90 88888.00 2015-08-25 22:15:58.375 237 12634.60 81.70 54579.90 88888.00 2015-08-25 22:15:58.500 237 12634.58 81.70 54579.93 88888.00 2015-08-25 22:15:58.625 237 12634.55 81.70 54579.93 88888.00 2015-08-25 22:15:58.750 237 12634.58 81.67 54579.90 88888.00 2015-08-25 22:15:58.875 237 12634.62 81.70 54579.90 88888.00 2015-08-25 22:15:59.000 237 12634.58 81.75 54579.93 88888.00 2015-08-25 22:15:59.125 237 12634.52 81.75 54579.93 88888.00 2015-08-25 22:15:59.250 237 12634.60 81.72 54579.95 88888.00 2015-08-25 22:15:59.375 237 12634.65 81.72 54579.95 88888.00 2015-08-25 22:15:59.500 237 12634.67 81.72 54579.95 88888.00 2015-08-25 22:15:59.625 237 12634.62 81.72 54579.95 88888.00 2015-08-25 22:15:59.750 237 12634.58 81.70 54579.95 88888.00 2015-08-25 22:15:59.875 237 12634.58 81.72 54579.95 88888.00 2015-08-25 22:16:00.000 237 12634.62 81.72 54579.93 88888.00 2015-08-25 22:16:00.125 237 12634.65 81.72 54579.90 88888.00 2015-08-25 22:16:00.250 237 12634.60 81.72 54579.90 88888.00 2015-08-25 22:16:00.375 237 12634.62 81.75 54579.90 88888.00 2015-08-25 22:16:00.500 237 12634.62 81.75 54579.93 88888.00 2015-08-25 22:16:00.625 237 12634.65 81.75 54579.95 88888.00 2015-08-25 22:16:00.750 237 12634.67 81.72 54579.93 88888.00 2015-08-25 22:16:00.875 237 12634.67 81.75 54579.95 88888.00 2015-08-25 22:16:01.000 237 12634.65 81.75 54579.90 88888.00 2015-08-25 22:16:01.125 237 12634.70 81.80 54579.90 88888.00 2015-08-25 22:16:01.250 237 12634.62 81.72 54579.93 88888.00 2015-08-25 22:16:01.375 237 12634.60 81.72 54579.93 88888.00 2015-08-25 22:16:01.500 237 12634.58 81.75 54579.95 88888.00 2015-08-25 22:16:01.625 237 12634.62 81.78 54579.97 88888.00 2015-08-25 22:16:01.750 237 12634.65 81.78 54579.97 88888.00 2015-08-25 22:16:01.875 237 12634.65 81.78 54579.95 88888.00 2015-08-25 22:16:02.000 237 12634.70 81.78 54579.93 88888.00 2015-08-25 22:16:02.125 237 12634.75 81.80 54579.95 88888.00 2015-08-25 22:16:02.250 237 12634.67 81.80 54579.93 88888.00 2015-08-25 22:16:02.375 237 12634.70 81.78 54579.90 88888.00 2015-08-25 22:16:02.500 237 12634.70 81.78 54579.93 88888.00 2015-08-25 22:16:02.625 237 12634.80 81.78 54579.93 88888.00 2015-08-25 22:16:02.750 237 12634.83 81.78 54579.93 88888.00 2015-08-25 22:16:02.875 237 12634.75 81.78 54579.93 88888.00 2015-08-25 22:16:03.000 237 12634.67 81.83 54579.93 88888.00 2015-08-25 22:16:03.125 237 12634.70 81.88 54579.95 88888.00 2015-08-25 22:16:03.250 237 12634.73 81.85 54579.95 88888.00 2015-08-25 22:16:03.375 237 12634.73 81.85 54579.93 88888.00 2015-08-25 22:16:03.500 237 12634.70 81.83 54579.97 88888.00 2015-08-25 22:16:03.625 237 12634.77 81.85 54580.00 88888.00 2015-08-25 22:16:03.750 237 12634.75 81.85 54579.97 88888.00 2015-08-25 22:16:03.875 237 12634.77 81.88 54579.95 88888.00 2015-08-25 22:16:04.000 237 12634.75 81.88 54579.95 88888.00 2015-08-25 22:16:04.125 237 12634.75 81.88 54579.95 88888.00 2015-08-25 22:16:04.250 237 12634.70 81.85 54579.95 88888.00 2015-08-25 22:16:04.375 237 12634.75 81.85 54579.93 88888.00 2015-08-25 22:16:04.500 237 12634.75 81.85 54579.95 88888.00 2015-08-25 22:16:04.625 237 12634.75 81.85 54579.95 88888.00 2015-08-25 22:16:04.750 237 12634.80 81.85 54579.95 88888.00 2015-08-25 22:16:04.875 237 12634.88 81.85 54579.95 88888.00 2015-08-25 22:16:05.000 237 12634.88 81.88 54579.97 88888.00 2015-08-25 22:16:05.125 237 12634.85 81.90 54579.97 88888.00 2015-08-25 22:16:05.250 237 12634.83 81.88 54579.95 88888.00 2015-08-25 22:16:05.375 237 12634.83 81.88 54579.97 88888.00 2015-08-25 22:16:05.500 237 12634.80 81.90 54579.97 88888.00 2015-08-25 22:16:05.625 237 12634.75 81.90 54579.95 88888.00 2015-08-25 22:16:05.750 237 12634.70 81.88 54579.95 88888.00 2015-08-25 22:16:05.875 237 12634.70 81.90 54579.95 88888.00 2015-08-25 22:16:06.000 237 12634.80 81.90 54579.93 88888.00 2015-08-25 22:16:06.125 237 12634.80 81.90 54579.95 88888.00 2015-08-25 22:16:06.250 237 12634.77 81.90 54579.95 88888.00 2015-08-25 22:16:06.375 237 12634.77 81.92 54579.97 88888.00 2015-08-25 22:16:06.500 237 12634.75 81.95 54579.97 88888.00 2015-08-25 22:16:06.625 237 12634.70 81.90 54579.93 88888.00 2015-08-25 22:16:06.750 237 12634.65 81.88 54579.90 88888.00 2015-08-25 22:16:06.875 237 12634.62 81.85 54579.93 88888.00 2015-08-25 22:16:07.000 237 12634.62 81.88 54579.95 88888.00 2015-08-25 22:16:07.125 237 12634.60 81.90 54579.95 88888.00 2015-08-25 22:16:07.250 237 12634.60 81.90 54580.00 88888.00 2015-08-25 22:16:07.375 237 12634.70 81.90 54579.95 88888.00 2015-08-25 22:16:07.500 237 12634.73 81.88 54579.95 88888.00 2015-08-25 22:16:07.625 237 12634.75 81.88 54579.95 88888.00 2015-08-25 22:16:07.750 237 12634.73 81.88 54579.95 88888.00 2015-08-25 22:16:07.875 237 12634.75 81.88 54579.95 88888.00 2015-08-25 22:16:08.000 237 12634.75 81.85 54579.97 88888.00 2015-08-25 22:16:08.125 237 12634.73 81.83 54580.00 88888.00 2015-08-25 22:16:08.250 237 12634.73 81.88 54579.97 88888.00 2015-08-25 22:16:08.375 237 12634.73 81.90 54579.97 88888.00 2015-08-25 22:16:08.500 237 12634.62 81.90 54579.93 88888.00 2015-08-25 22:16:08.625 237 12634.65 81.90 54579.97 88888.00 2015-08-25 22:16:08.750 237 12634.70 81.90 54579.97 88888.00 2015-08-25 22:16:08.875 237 12634.73 81.88 54579.95 88888.00 2015-08-25 22:16:09.000 237 12634.70 81.85 54579.95 88888.00 2015-08-25 22:16:09.125 237 12634.67 81.88 54579.97 88888.00 2015-08-25 22:16:09.250 237 12634.67 81.85 54579.97 88888.00 2015-08-25 22:16:09.375 237 12634.67 81.85 54579.97 88888.00 2015-08-25 22:16:09.500 237 12634.67 81.88 54579.95 88888.00 2015-08-25 22:16:09.625 237 12634.70 81.88 54579.93 88888.00 2015-08-25 22:16:09.750 237 12634.65 81.88 54579.93 88888.00 2015-08-25 22:16:09.875 237 12634.70 81.90 54579.95 88888.00 2015-08-25 22:16:10.000 237 12634.83 81.92 54579.95 88888.00 2015-08-25 22:16:10.125 237 12634.83 81.92 54579.95 88888.00 2015-08-25 22:16:10.250 237 12634.77 81.90 54579.97 88888.00 2015-08-25 22:16:10.375 237 12634.73 81.90 54579.97 88888.00 2015-08-25 22:16:10.500 237 12634.75 81.90 54579.97 88888.00 2015-08-25 22:16:10.625 237 12634.73 81.90 54579.97 88888.00 2015-08-25 22:16:10.750 237 12634.73 81.92 54579.95 88888.00 2015-08-25 22:16:10.875 237 12634.73 81.92 54579.95 88888.00 2015-08-25 22:16:11.000 237 12634.67 81.90 54579.93 88888.00 2015-08-25 22:16:11.125 237 12634.65 81.88 54579.93 88888.00 2015-08-25 22:16:11.250 237 12634.65 81.90 54579.97 88888.00 2015-08-25 22:16:11.375 237 12634.62 81.92 54579.97 88888.00 2015-08-25 22:16:11.500 237 12634.58 81.95 54579.97 88888.00 2015-08-25 22:16:11.625 237 12634.58 81.95 54579.97 88888.00 2015-08-25 22:16:11.750 237 12634.62 81.92 54579.95 88888.00 2015-08-25 22:16:11.875 237 12634.62 81.88 54580.00 88888.00 2015-08-25 22:16:12.000 237 12634.67 81.92 54579.97 88888.00 2015-08-25 22:16:12.125 237 12634.73 81.95 54579.97 88888.00 2015-08-25 22:16:12.250 237 12634.65 81.95 54580.00 88888.00 2015-08-25 22:16:12.375 237 12634.67 81.95 54580.03 88888.00 2015-08-25 22:16:12.500 237 12634.65 81.97 54580.03 88888.00 2015-08-25 22:16:12.625 237 12634.67 81.95 54580.03 88888.00 2015-08-25 22:16:12.750 237 12634.70 81.95 54580.03 88888.00 2015-08-25 22:16:12.875 237 12634.60 81.95 54580.00 88888.00 2015-08-25 22:16:13.000 237 12634.55 81.92 54579.97 88888.00 2015-08-25 22:16:13.125 237 12634.58 81.95 54580.00 88888.00 2015-08-25 22:16:13.250 237 12634.62 81.92 54580.03 88888.00 2015-08-25 22:16:13.375 237 12634.67 81.92 54580.03 88888.00 2015-08-25 22:16:13.500 237 12634.65 81.95 54580.00 88888.00 2015-08-25 22:16:13.625 237 12634.67 81.95 54580.00 88888.00 2015-08-25 22:16:13.750 237 12634.70 81.97 54580.00 88888.00 2015-08-25 22:16:13.875 237 12634.70 81.95 54580.00 88888.00 2015-08-25 22:16:14.000 237 12634.70 81.92 54580.00 88888.00 2015-08-25 22:16:14.125 237 12634.75 81.95 54580.00 88888.00 2015-08-25 22:16:14.250 237 12634.65 81.90 54579.97 88888.00 2015-08-25 22:16:14.375 237 12634.65 81.92 54579.97 88888.00 2015-08-25 22:16:14.500 237 12634.62 81.95 54579.97 88888.00 2015-08-25 22:16:14.625 237 12634.60 81.92 54579.97 88888.00 2015-08-25 22:16:14.750 237 12634.62 81.90 54580.00 88888.00 2015-08-25 22:16:14.875 237 12634.67 81.92 54580.00 88888.00 2015-08-25 22:16:15.000 237 12634.70 81.92 54579.97 88888.00 2015-08-25 22:16:15.125 237 12634.70 81.90 54579.97 88888.00 2015-08-25 22:16:15.250 237 12634.67 81.90 54580.00 88888.00 2015-08-25 22:16:15.375 237 12634.73 81.95 54580.00 88888.00 2015-08-25 22:16:15.500 237 12634.73 81.92 54580.00 88888.00 2015-08-25 22:16:15.625 237 12634.70 81.90 54579.97 88888.00 2015-08-25 22:16:15.750 237 12634.65 81.90 54579.97 88888.00 2015-08-25 22:16:15.875 237 12634.65 81.92 54580.00 88888.00 2015-08-25 22:16:16.000 237 12634.67 81.90 54580.00 88888.00 2015-08-25 22:16:16.125 237 12634.65 81.92 54580.03 88888.00 2015-08-25 22:16:16.250 237 12634.62 81.92 54580.03 88888.00 2015-08-25 22:16:16.375 237 12634.62 81.92 54580.00 88888.00 2015-08-25 22:16:16.500 237 12634.65 81.95 54579.97 88888.00 2015-08-25 22:16:16.625 237 12634.62 81.90 54579.97 88888.00 2015-08-25 22:16:16.750 237 12634.67 81.90 54579.97 88888.00 2015-08-25 22:16:16.875 237 12634.67 81.92 54580.03 88888.00 2015-08-25 22:16:17.000 237 12634.67 81.92 54580.03 88888.00 2015-08-25 22:16:17.125 237 12634.62 81.90 54580.00 88888.00 2015-08-25 22:16:17.250 237 12634.58 81.88 54580.00 88888.00 2015-08-25 22:16:17.375 237 12634.60 81.90 54580.03 88888.00 2015-08-25 22:16:17.500 237 12634.65 81.92 54580.05 88888.00 2015-08-25 22:16:17.625 237 12634.60 81.92 54580.05 88888.00 2015-08-25 22:16:17.750 237 12634.60 81.88 54580.03 88888.00 2015-08-25 22:16:17.875 237 12634.62 81.90 54580.05 88888.00 2015-08-25 22:16:18.000 237 12634.60 81.92 54580.00 88888.00 2015-08-25 22:16:18.125 237 12634.67 81.95 54580.00 88888.00 2015-08-25 22:16:18.250 237 12634.70 81.95 54580.03 88888.00 2015-08-25 22:16:18.375 237 12634.65 81.95 54580.03 88888.00 2015-08-25 22:16:18.500 237 12634.62 81.95 54580.00 88888.00 2015-08-25 22:16:18.625 237 12634.65 81.97 54580.03 88888.00 2015-08-25 22:16:18.750 237 12634.67 81.95 54580.00 88888.00 2015-08-25 22:16:18.875 237 12634.62 81.97 54579.97 88888.00 2015-08-25 22:16:19.000 237 12634.60 81.97 54580.00 88888.00 2015-08-25 22:16:19.125 237 12634.62 81.97 54580.00 88888.00 2015-08-25 22:16:19.250 237 12634.60 81.90 54580.00 88888.00 2015-08-25 22:16:19.375 237 12634.58 81.90 54579.97 88888.00 2015-08-25 22:16:19.500 237 12634.58 81.92 54579.97 88888.00 2015-08-25 22:16:19.625 237 12634.60 81.97 54580.00 88888.00 2015-08-25 22:16:19.750 237 12634.65 81.95 54580.00 88888.00 2015-08-25 22:16:19.875 237 12634.70 81.95 54580.03 88888.00 2015-08-25 22:16:20.000 237 12634.73 81.95 54580.00 88888.00 2015-08-25 22:16:20.125 237 12634.70 81.95 54580.00 88888.00 2015-08-25 22:16:20.250 237 12634.67 81.92 54580.03 88888.00 2015-08-25 22:16:20.375 237 12634.62 81.92 54580.00 88888.00 2015-08-25 22:16:20.500 237 12634.62 81.95 54580.00 88888.00 2015-08-25 22:16:20.625 237 12634.67 81.95 54579.97 88888.00 2015-08-25 22:16:20.750 237 12634.73 81.95 54580.00 88888.00 2015-08-25 22:16:20.875 237 12634.70 81.95 54580.00 88888.00 2015-08-25 22:16:21.000 237 12634.70 81.95 54580.03 88888.00 2015-08-25 22:16:21.125 237 12634.70 81.95 54580.03 88888.00 2015-08-25 22:16:21.250 237 12634.67 81.92 54580.03 88888.00 2015-08-25 22:16:21.375 237 12634.65 81.92 54580.03 88888.00 2015-08-25 22:16:21.500 237 12634.65 81.95 54580.00 88888.00 2015-08-25 22:16:21.625 237 12634.70 81.95 54580.03 88888.00 2015-08-25 22:16:21.750 237 12634.65 81.92 54580.03 88888.00 2015-08-25 22:16:21.875 237 12634.62 81.95 54580.05 88888.00 2015-08-25 22:16:22.000 237 12634.62 81.95 54580.10 88888.00 2015-08-25 22:16:22.125 237 12634.65 81.97 54580.10 88888.00 2015-08-25 22:16:22.250 237 12634.62 81.95 54580.10 88888.00 2015-08-25 22:16:22.375 237 12634.62 81.92 54580.07 88888.00 2015-08-25 22:16:22.500 237 12634.52 81.90 54580.07 88888.00 2015-08-25 22:16:22.625 237 12634.60 81.92 54580.10 88888.00 2015-08-25 22:16:22.750 237 12634.65 81.92 54580.10 88888.00 2015-08-25 22:16:22.875 237 12634.70 81.92 54580.10 88888.00 2015-08-25 22:16:23.000 237 12634.75 81.92 54580.10 88888.00 2015-08-25 22:16:23.125 237 12634.75 81.92 54580.10 88888.00 2015-08-25 22:16:23.250 237 12634.65 81.92 54580.10 88888.00 2015-08-25 22:16:23.375 237 12634.62 81.92 54580.10 88888.00 2015-08-25 22:16:23.500 237 12634.67 81.92 54580.10 88888.00 2015-08-25 22:16:23.625 237 12634.70 81.95 54580.10 88888.00 2015-08-25 22:16:23.750 237 12634.67 81.95 54580.10 88888.00 2015-08-25 22:16:23.875 237 12634.62 81.90 54580.12 88888.00 2015-08-25 22:16:24.000 237 12634.65 81.90 54580.07 88888.00 2015-08-25 22:16:24.125 237 12634.73 81.90 54580.07 88888.00 2015-08-25 22:16:24.250 237 12634.62 81.90 54580.10 88888.00 2015-08-25 22:16:24.375 237 12634.65 81.92 54580.12 88888.00 2015-08-25 22:16:24.500 237 12634.62 81.90 54580.10 88888.00 2015-08-25 22:16:24.625 237 12634.60 81.92 54580.07 88888.00 2015-08-25 22:16:24.750 237 12634.67 81.92 54580.07 88888.00 2015-08-25 22:16:24.875 237 12634.70 81.90 54580.07 88888.00 2015-08-25 22:16:25.000 237 12634.67 81.92 54580.07 88888.00 2015-08-25 22:16:25.125 237 12634.62 81.92 54580.07 88888.00 2015-08-25 22:16:25.250 237 12634.62 81.92 54580.10 88888.00 2015-08-25 22:16:25.375 237 12634.62 81.92 54580.10 88888.00 2015-08-25 22:16:25.500 237 12634.62 81.95 54580.10 88888.00 2015-08-25 22:16:25.625 237 12634.65 81.92 54580.12 88888.00 2015-08-25 22:16:25.750 237 12634.65 81.92 54580.12 88888.00 2015-08-25 22:16:25.875 237 12634.70 81.95 54580.12 88888.00 2015-08-25 22:16:26.000 237 12634.70 81.95 54580.12 88888.00 2015-08-25 22:16:26.125 237 12634.62 81.92 54580.10 88888.00 2015-08-25 22:16:26.250 237 12634.60 81.95 54580.10 88888.00 2015-08-25 22:16:26.375 237 12634.60 81.97 54580.12 88888.00 2015-08-25 22:16:26.500 237 12634.58 81.95 54580.15 88888.00 2015-08-25 22:16:26.625 237 12634.60 81.97 54580.15 88888.00 2015-08-25 22:16:26.750 237 12634.62 81.97 54580.18 88888.00 2015-08-25 22:16:26.875 237 12634.67 81.95 54580.15 88888.00 2015-08-25 22:16:27.000 237 12634.75 81.95 54580.12 88888.00 2015-08-25 22:16:27.125 237 12634.73 81.92 54580.12 88888.00 2015-08-25 22:16:27.250 237 12634.67 81.92 54580.15 88888.00 2015-08-25 22:16:27.375 237 12634.73 81.92 54580.12 88888.00 2015-08-25 22:16:27.500 237 12634.73 81.95 54580.15 88888.00 2015-08-25 22:16:27.625 237 12634.73 81.92 54580.12 88888.00 2015-08-25 22:16:27.750 237 12634.73 81.92 54580.12 88888.00 2015-08-25 22:16:27.875 237 12634.65 81.90 54580.12 88888.00 2015-08-25 22:16:28.000 237 12634.67 81.90 54580.10 88888.00 2015-08-25 22:16:28.125 237 12634.70 81.95 54580.12 88888.00 2015-08-25 22:16:28.250 237 12634.73 81.92 54580.12 88888.00 2015-08-25 22:16:28.375 237 12634.75 81.92 54580.12 88888.00 2015-08-25 22:16:28.500 237 12634.70 81.92 54580.12 88888.00 2015-08-25 22:16:28.625 237 12634.67 81.95 54580.12 88888.00 2015-08-25 22:16:28.750 237 12634.73 81.95 54580.15 88888.00 2015-08-25 22:16:28.875 237 12634.75 81.97 54580.15 88888.00 2015-08-25 22:16:29.000 237 12634.73 81.95 54580.12 88888.00 2015-08-25 22:16:29.125 237 12634.65 81.95 54580.12 88888.00 2015-08-25 22:16:29.250 237 12634.62 81.90 54580.12 88888.00 2015-08-25 22:16:29.375 237 12634.62 81.90 54580.10 88888.00 2015-08-25 22:16:29.500 237 12634.62 81.92 54580.10 88888.00 2015-08-25 22:16:29.625 237 12634.65 81.97 54580.12 88888.00 2015-08-25 22:16:29.750 237 12634.67 81.97 54580.15 88888.00 2015-08-25 22:16:29.875 237 12634.67 81.92 54580.12 88888.00 2015-08-25 22:16:30.000 237 12634.62 81.92 54580.12 88888.00 2015-08-25 22:16:30.125 237 12634.62 81.95 54580.20 88888.00 2015-08-25 22:16:30.250 237 12634.60 81.95 54580.20 88888.00 2015-08-25 22:16:30.375 237 12634.62 81.92 54580.18 88888.00 2015-08-25 22:16:30.500 237 12634.60 81.95 54580.18 88888.00 2015-08-25 22:16:30.625 237 12634.58 81.97 54580.15 88888.00 2015-08-25 22:16:30.750 237 12634.60 81.97 54580.15 88888.00 2015-08-25 22:16:30.875 237 12634.65 81.95 54580.18 88888.00 2015-08-25 22:16:31.000 237 12634.70 81.95 54580.18 88888.00 2015-08-25 22:16:31.125 237 12634.70 81.97 54580.12 88888.00 2015-08-25 22:16:31.250 237 12634.65 81.92 54580.15 88888.00 2015-08-25 22:16:31.375 237 12634.62 81.95 54580.15 88888.00 2015-08-25 22:16:31.500 237 12634.67 81.97 54580.15 88888.00 2015-08-25 22:16:31.625 237 12634.73 81.97 54580.15 88888.00 2015-08-25 22:16:31.750 237 12634.67 81.97 54580.12 88888.00 2015-08-25 22:16:31.875 237 12634.65 81.97 54580.18 88888.00 2015-08-25 22:16:32.000 237 12634.62 81.97 54580.18 88888.00 2015-08-25 22:16:32.125 237 12634.65 81.97 54580.18 88888.00 2015-08-25 22:16:32.250 237 12634.62 81.95 54580.15 88888.00 2015-08-25 22:16:32.375 237 12634.58 81.97 54580.18 88888.00 2015-08-25 22:16:32.500 237 12634.67 81.97 54580.12 88888.00 2015-08-25 22:16:32.625 237 12634.67 81.95 54580.15 88888.00 2015-08-25 22:16:32.750 237 12634.65 81.97 54580.15 88888.00 2015-08-25 22:16:32.875 237 12634.62 81.95 54580.12 88888.00 2015-08-25 22:16:33.000 237 12634.67 82.00 54580.12 88888.00 2015-08-25 22:16:33.125 237 12634.73 82.00 54580.15 88888.00 2015-08-25 22:16:33.250 237 12634.67 81.95 54580.15 88888.00 2015-08-25 22:16:33.375 237 12634.67 81.97 54580.18 88888.00 2015-08-25 22:16:33.500 237 12634.65 81.97 54580.18 88888.00 2015-08-25 22:16:33.625 237 12634.67 81.95 54580.15 88888.00 2015-08-25 22:16:33.750 237 12634.62 81.95 54580.18 88888.00 2015-08-25 22:16:33.875 237 12634.62 81.97 54580.18 88888.00 2015-08-25 22:16:34.000 237 12634.65 81.97 54580.15 88888.00 2015-08-25 22:16:34.125 237 12634.60 81.97 54580.15 88888.00 2015-08-25 22:16:34.250 237 12634.52 81.95 54580.15 88888.00 2015-08-25 22:16:34.375 237 12634.52 81.97 54580.18 88888.00 2015-08-25 22:16:34.500 237 12634.58 81.95 54580.15 88888.00 2015-08-25 22:16:34.625 237 12634.60 81.97 54580.12 88888.00 2015-08-25 22:16:34.750 237 12634.65 81.97 54580.15 88888.00 2015-08-25 22:16:34.875 237 12634.67 81.95 54580.15 88888.00 2015-08-25 22:16:35.000 237 12634.60 81.95 54580.15 88888.00 2015-08-25 22:16:35.125 237 12634.60 81.95 54580.18 88888.00 2015-08-25 22:16:35.250 237 12634.65 81.95 54580.22 88888.00 2015-08-25 22:16:35.375 237 12634.67 81.97 54580.20 88888.00 2015-08-25 22:16:35.500 237 12634.65 81.97 54580.18 88888.00 2015-08-25 22:16:35.625 237 12634.70 82.00 54580.18 88888.00 2015-08-25 22:16:35.750 237 12634.67 82.00 54580.15 88888.00 2015-08-25 22:16:35.875 237 12634.60 82.00 54580.18 88888.00 2015-08-25 22:16:36.000 237 12634.62 82.00 54580.18 88888.00 2015-08-25 22:16:36.125 237 12634.62 82.00 54580.22 88888.00 2015-08-25 22:16:36.250 237 12634.60 81.97 54580.20 88888.00 2015-08-25 22:16:36.375 237 12634.62 81.97 54580.20 88888.00 2015-08-25 22:16:36.500 237 12634.58 81.95 54580.20 88888.00 2015-08-25 22:16:36.625 237 12634.60 81.97 54580.18 88888.00 2015-08-25 22:16:36.750 237 12634.65 81.97 54580.20 88888.00 2015-08-25 22:16:36.875 237 12634.65 81.95 54580.18 88888.00 2015-08-25 22:16:37.000 237 12634.60 81.97 54580.18 88888.00 2015-08-25 22:16:37.125 237 12634.58 81.97 54580.18 88888.00 2015-08-25 22:16:37.250 237 12634.52 81.97 54580.18 88888.00 2015-08-25 22:16:37.375 237 12634.55 81.97 54580.18 88888.00 2015-08-25 22:16:37.500 237 12634.62 81.95 54580.15 88888.00 2015-08-25 22:16:37.625 237 12634.67 82.00 54580.15 88888.00 2015-08-25 22:16:37.750 237 12634.62 82.00 54580.18 88888.00 2015-08-25 22:16:37.875 237 12634.62 81.97 54580.15 88888.00 2015-08-25 22:16:38.000 237 12634.67 81.97 54580.18 88888.00 2015-08-25 22:16:38.125 237 12634.62 82.00 54580.20 88888.00 2015-08-25 22:16:38.250 237 12634.67 82.00 54580.22 88888.00 2015-08-25 22:16:38.375 237 12634.65 82.00 54580.18 88888.00 2015-08-25 22:16:38.500 237 12634.55 82.00 54580.18 88888.00 2015-08-25 22:16:38.625 237 12634.60 82.00 54580.20 88888.00 2015-08-25 22:16:38.750 237 12634.52 81.95 54580.22 88888.00 2015-08-25 22:16:38.875 237 12634.50 81.95 54580.22 88888.00 2015-08-25 22:16:39.000 237 12634.48 81.97 54580.22 88888.00 2015-08-25 22:16:39.125 237 12634.45 81.97 54580.20 88888.00 2015-08-25 22:16:39.250 237 12634.48 82.03 54580.20 88888.00 2015-08-25 22:16:39.375 237 12634.52 82.03 54580.20 88888.00 2015-08-25 22:16:39.500 237 12634.50 81.97 54580.22 88888.00 2015-08-25 22:16:39.625 237 12634.52 81.95 54580.22 88888.00 2015-08-25 22:16:39.750 237 12634.48 81.95 54580.20 88888.00 2015-08-25 22:16:39.875 237 12634.45 82.00 54580.20 88888.00 2015-08-25 22:16:40.000 237 12634.50 82.00 54580.18 88888.00 2015-08-25 22:16:40.125 237 12634.58 81.97 54580.20 88888.00 2015-08-25 22:16:40.250 237 12634.62 81.97 54580.22 88888.00 2015-08-25 22:16:40.375 237 12634.60 82.00 54580.22 88888.00 2015-08-25 22:16:40.500 237 12634.52 82.00 54580.22 88888.00 2015-08-25 22:16:40.625 237 12634.50 82.00 54580.22 88888.00 2015-08-25 22:16:40.750 237 12634.52 82.00 54580.22 88888.00 2015-08-25 22:16:40.875 237 12634.52 82.00 54580.22 88888.00 2015-08-25 22:16:41.000 237 12634.55 82.00 54580.22 88888.00 2015-08-25 22:16:41.125 237 12634.48 81.97 54580.20 88888.00 2015-08-25 22:16:41.250 237 12634.48 81.97 54580.20 88888.00 2015-08-25 22:16:41.375 237 12634.55 81.97 54580.20 88888.00 2015-08-25 22:16:41.500 237 12634.58 81.97 54580.20 88888.00 2015-08-25 22:16:41.625 237 12634.50 81.95 54580.22 88888.00 2015-08-25 22:16:41.750 237 12634.48 81.95 54580.20 88888.00 2015-08-25 22:16:41.875 237 12634.52 81.97 54580.20 88888.00 2015-08-25 22:16:42.000 237 12634.58 82.00 54580.18 88888.00 2015-08-25 22:16:42.125 237 12634.58 81.97 54580.18 88888.00 2015-08-25 22:16:42.250 237 12634.50 81.95 54580.18 88888.00 2015-08-25 22:16:42.375 237 12634.55 81.95 54580.15 88888.00 2015-08-25 22:16:42.500 237 12634.55 82.00 54580.18 88888.00 2015-08-25 22:16:42.625 237 12634.62 82.00 54580.20 88888.00 2015-08-25 22:16:42.750 237 12634.60 81.97 54580.22 88888.00 2015-08-25 22:16:42.875 237 12634.58 82.00 54580.22 88888.00 2015-08-25 22:16:43.000 237 12634.60 82.00 54580.22 88888.00 2015-08-25 22:16:43.125 237 12634.60 82.00 54580.22 88888.00 2015-08-25 22:16:43.250 237 12634.50 82.00 54580.22 88888.00 2015-08-25 22:16:43.375 237 12634.55 82.00 54580.20 88888.00 2015-08-25 22:16:43.500 237 12634.55 81.97 54580.22 88888.00 2015-08-25 22:16:43.625 237 12634.55 81.97 54580.20 88888.00 2015-08-25 22:16:43.750 237 12634.55 82.00 54580.22 88888.00 2015-08-25 22:16:43.875 237 12634.50 82.03 54580.22 88888.00 2015-08-25 22:16:44.000 237 12634.55 82.00 54580.25 88888.00 2015-08-25 22:16:44.125 237 12634.48 81.97 54580.28 88888.00 2015-08-25 22:16:44.250 237 12634.45 81.95 54580.25 88888.00 2015-08-25 22:16:44.375 237 12634.55 81.95 54580.25 88888.00 2015-08-25 22:16:44.500 237 12634.55 81.97 54580.25 88888.00 2015-08-25 22:16:44.625 237 12634.50 81.97 54580.22 88888.00 2015-08-25 22:16:44.750 237 12634.48 82.00 54580.20 88888.00 2015-08-25 22:16:44.875 237 12634.48 81.97 54580.18 88888.00 2015-08-25 22:16:45.000 237 12634.45 81.97 54580.18 88888.00 2015-08-25 22:16:45.125 237 12634.50 82.00 54580.22 88888.00 2015-08-25 22:16:45.250 237 12634.55 82.00 54580.22 88888.00 2015-08-25 22:16:45.375 237 12634.55 82.03 54580.25 88888.00 2015-08-25 22:16:45.500 237 12634.50 82.00 54580.38 88888.00 2015-08-25 22:16:45.625 237 12634.50 82.03 54580.40 88888.00 2015-08-25 22:16:45.750 237 12634.50 82.00 54580.38 88888.00 2015-08-25 22:16:45.875 237 12634.55 82.00 54580.35 88888.00 2015-08-25 22:16:46.000 237 12634.58 82.00 54580.32 88888.00 2015-08-25 22:16:46.125 237 12634.62 82.03 54580.35 88888.00 2015-08-25 22:16:46.250 237 12634.58 82.00 54580.35 88888.00 2015-08-25 22:16:46.375 237 12634.58 82.03 54580.32 88888.00 2015-08-25 22:16:46.500 237 12634.58 82.03 54580.35 88888.00 2015-08-25 22:16:46.625 237 12634.58 82.00 54580.35 88888.00 2015-08-25 22:16:46.750 237 12634.60 82.03 54580.32 88888.00 2015-08-25 22:16:46.875 237 12634.55 82.05 54580.35 88888.00 2015-08-25 22:16:47.000 237 12634.55 82.03 54580.35 88888.00 2015-08-25 22:16:47.125 237 12634.65 82.00 54580.35 88888.00 2015-08-25 22:16:47.250 237 12634.62 82.00 54580.35 88888.00 2015-08-25 22:16:47.375 237 12634.55 82.00 54580.35 88888.00 2015-08-25 22:16:47.500 237 12634.50 81.97 54580.40 88888.00 2015-08-25 22:16:47.625 237 12634.58 82.00 54580.40 88888.00 2015-08-25 22:16:47.750 237 12634.62 82.00 54580.40 88888.00 2015-08-25 22:16:47.875 237 12634.62 82.03 54580.38 88888.00 2015-08-25 22:16:48.000 237 12634.60 82.03 54580.38 88888.00 2015-08-25 22:16:48.125 237 12634.60 82.00 54580.38 88888.00 2015-08-25 22:16:48.250 237 12634.58 82.00 54580.38 88888.00 2015-08-25 22:16:48.375 237 12634.52 82.03 54580.35 88888.00 2015-08-25 22:16:48.500 237 12634.55 82.05 54580.35 88888.00 2015-08-25 22:16:48.625 237 12634.52 82.05 54580.40 88888.00 2015-08-25 22:16:48.750 237 12634.52 82.05 54580.40 88888.00 2015-08-25 22:16:48.875 237 12634.52 82.00 54580.40 88888.00 2015-08-25 22:16:49.000 237 12634.58 82.03 54580.38 88888.00 2015-08-25 22:16:49.125 237 12634.55 82.03 54580.38 88888.00 2015-08-25 22:16:49.250 237 12634.52 82.03 54580.38 88888.00 2015-08-25 22:16:49.375 237 12634.55 82.03 54580.38 88888.00 2015-08-25 22:16:49.500 237 12634.58 82.03 54580.38 88888.00 2015-08-25 22:16:49.625 237 12634.55 82.03 54580.35 88888.00 2015-08-25 22:16:49.750 237 12634.55 82.03 54580.38 88888.00 2015-08-25 22:16:49.875 237 12634.60 82.05 54580.40 88888.00 2015-08-25 22:16:50.000 237 12634.62 82.08 54580.43 88888.00 2015-08-25 22:16:50.125 237 12634.62 82.05 54580.38 88888.00 2015-08-25 22:16:50.250 237 12634.60 82.05 54580.38 88888.00 2015-08-25 22:16:50.375 237 12634.62 82.03 54580.38 88888.00 2015-08-25 22:16:50.500 237 12634.58 82.03 54580.38 88888.00 2015-08-25 22:16:50.625 237 12634.58 82.03 54580.38 88888.00 2015-08-25 22:16:50.750 237 12634.58 82.03 54580.40 88888.00 2015-08-25 22:16:50.875 237 12634.60 82.05 54580.40 88888.00 2015-08-25 22:16:51.000 237 12634.55 82.05 54580.38 88888.00 2015-08-25 22:16:51.125 237 12634.58 82.03 54580.35 88888.00 2015-08-25 22:16:51.250 237 12634.58 82.03 54580.43 88888.00 2015-08-25 22:16:51.375 237 12634.62 82.05 54580.43 88888.00 2015-08-25 22:16:51.500 237 12634.62 82.08 54580.43 88888.00 2015-08-25 22:16:51.625 237 12634.65 82.03 54580.38 88888.00 2015-08-25 22:16:51.750 237 12634.67 82.00 54580.38 88888.00 2015-08-25 22:16:51.875 237 12634.75 82.05 54580.38 88888.00 2015-08-25 22:16:52.000 237 12634.75 82.05 54580.38 88888.00 2015-08-25 22:16:52.125 237 12634.70 82.05 54580.38 88888.00 2015-08-25 22:16:52.250 237 12634.65 82.03 54580.38 88888.00 2015-08-25 22:16:52.375 237 12634.62 82.05 54580.38 88888.00 2015-08-25 22:16:52.500 237 12634.62 82.05 54580.35 88888.00 2015-08-25 22:16:52.625 237 12634.60 82.00 54580.35 88888.00 2015-08-25 22:16:52.750 237 12634.55 82.03 54580.38 88888.00 2015-08-25 22:16:52.875 237 12634.52 82.05 54580.40 88888.00 2015-08-25 22:16:53.000 237 12634.62 82.08 54580.40 88888.00 2015-08-25 22:16:53.125 237 12634.62 82.03 54580.43 88888.00 2015-08-25 22:16:53.250 237 12634.60 82.00 54580.43 88888.00 2015-08-25 22:16:53.375 237 12634.58 82.03 54580.40 88888.00 2015-08-25 22:16:53.500 237 12634.55 82.03 54580.38 88888.00 2015-08-25 22:16:53.625 237 12634.55 82.05 54580.40 88888.00 2015-08-25 22:16:53.750 237 12634.52 82.08 54580.43 88888.00 2015-08-25 22:16:53.875 237 12634.55 82.05 54580.40 88888.00 2015-08-25 22:16:54.000 237 12634.52 82.05 54580.38 88888.00 2015-08-25 22:16:54.125 237 12634.52 82.03 54580.35 88888.00 2015-08-25 22:16:54.250 237 12634.48 82.00 54580.40 88888.00 2015-08-25 22:16:54.375 237 12634.42 82.03 54580.40 88888.00 2015-08-25 22:16:54.500 237 12634.50 82.05 54580.40 88888.00 2015-08-25 22:16:54.625 237 12634.52 82.05 54580.40 88888.00 2015-08-25 22:16:54.750 237 12634.48 82.00 54580.38 88888.00 2015-08-25 22:16:54.875 237 12634.48 82.03 54580.38 88888.00 2015-08-25 22:16:55.000 237 12634.58 82.03 54580.38 88888.00 2015-08-25 22:16:55.125 237 12634.58 82.05 54580.40 88888.00 2015-08-25 22:16:55.250 237 12634.48 82.03 54580.43 88888.00 2015-08-25 22:16:55.375 237 12634.48 82.03 54580.40 88888.00 2015-08-25 22:16:55.500 237 12634.50 82.00 54580.40 88888.00 2015-08-25 22:16:55.625 237 12634.45 82.03 54580.43 88888.00 2015-08-25 22:16:55.750 237 12634.50 82.05 54580.40 88888.00 2015-08-25 22:16:55.875 237 12634.50 82.05 54580.40 88888.00 2015-08-25 22:16:56.000 237 12634.40 82.03 54580.38 88888.00 2015-08-25 22:16:56.125 237 12634.38 82.03 54580.40 88888.00 2015-08-25 22:16:56.250 237 12634.40 82.00 54580.38 88888.00 2015-08-25 22:16:56.375 237 12634.42 82.03 54580.38 88888.00 2015-08-25 22:16:56.500 237 12634.40 82.03 54580.43 88888.00 2015-08-25 22:16:56.625 237 12634.38 82.03 54580.45 88888.00 2015-08-25 22:16:56.750 237 12634.40 82.00 54580.45 88888.00 2015-08-25 22:16:56.875 237 12634.45 82.03 54580.45 88888.00 2015-08-25 22:16:57.000 237 12634.45 82.05 54580.43 88888.00 2015-08-25 22:16:57.125 237 12634.42 82.03 54580.43 88888.00 2015-08-25 22:16:57.250 237 12634.42 82.03 54580.45 88888.00 2015-08-25 22:16:57.375 237 12634.40 82.03 54580.43 88888.00 2015-08-25 22:16:57.500 237 12634.40 82.05 54580.43 88888.00 2015-08-25 22:16:57.625 237 12634.40 82.05 54580.43 88888.00 2015-08-25 22:16:57.750 237 12634.42 82.05 54580.45 88888.00 2015-08-25 22:16:57.875 237 12634.40 82.03 54580.45 88888.00 2015-08-25 22:16:58.000 237 12634.40 82.00 54580.45 88888.00 2015-08-25 22:16:58.125 237 12634.40 82.05 54580.47 88888.00 2015-08-25 22:16:58.250 237 12634.40 82.05 54580.47 88888.00 2015-08-25 22:16:58.375 237 12634.40 82.08 54580.50 88888.00 2015-08-25 22:16:58.500 237 12634.35 82.08 54580.50 88888.00 2015-08-25 22:16:58.625 237 12634.35 82.05 54580.47 88888.00 2015-08-25 22:16:58.750 237 12634.38 82.03 54580.43 88888.00 2015-08-25 22:16:58.875 237 12634.40 82.05 54580.43 88888.00 2015-08-25 22:16:59.000 237 12634.38 82.05 54580.43 88888.00 2015-08-25 22:16:59.125 237 12634.35 82.08 54580.45 88888.00 2015-08-25 22:16:59.250 237 12634.33 82.08 54580.47 88888.00 2015-08-25 22:16:59.375 237 12634.35 82.05 54580.45 88888.00 2015-08-25 22:16:59.500 237 12634.33 82.05 54580.45 88888.00 2015-08-25 22:16:59.625 237 12634.25 82.03 54580.45 88888.00 2015-08-25 22:16:59.750 237 12634.25 82.05 54580.45 88888.00 2015-08-25 22:16:59.875 237 12634.25 82.08 54580.45 88888.00 2015-08-25 22:17:00.000 237 12634.30 82.03 54580.45 88888.00 2015-08-25 22:17:00.125 237 12634.30 82.05 54580.47 88888.00 2015-08-25 22:17:00.250 237 12634.35 82.08 54580.47 88888.00 2015-08-25 22:17:00.375 237 12634.35 82.08 54580.47 88888.00 2015-08-25 22:17:00.500 237 12634.35 82.08 54580.43 88888.00 2015-08-25 22:17:00.625 237 12634.35 82.08 54580.43 88888.00 2015-08-25 22:17:00.750 237 12634.30 82.08 54580.47 88888.00 2015-08-25 22:17:00.875 237 12634.25 82.05 54580.45 88888.00 2015-08-25 22:17:01.000 237 12634.27 82.03 54580.43 88888.00 2015-08-25 22:17:01.125 237 12634.25 82.05 54580.45 88888.00 2015-08-25 22:17:01.250 237 12634.20 82.05 54580.47 88888.00 2015-08-25 22:17:01.375 237 12634.23 82.05 54580.45 88888.00 2015-08-25 22:17:01.500 237 12634.17 82.08 54580.47 88888.00 2015-08-25 22:17:01.625 237 12634.23 82.08 54580.45 88888.00 2015-08-25 22:17:01.750 237 12634.20 82.08 54580.45 88888.00 2015-08-25 22:17:01.875 237 12634.23 82.08 54580.47 88888.00 2015-08-25 22:17:02.000 237 12634.25 82.05 54580.50 88888.00 2015-08-25 22:17:02.125 237 12634.25 82.08 54580.47 88888.00 2015-08-25 22:17:02.250 237 12634.15 82.03 54580.47 88888.00 2015-08-25 22:17:02.375 237 12634.12 82.03 54580.47 88888.00 2015-08-25 22:17:02.500 237 12634.15 82.03 54580.45 88888.00 2015-08-25 22:17:02.625 237 12634.15 82.05 54580.45 88888.00 2015-08-25 22:17:02.750 237 12634.12 82.05 54580.45 88888.00 2015-08-25 22:17:02.875 237 12634.12 82.03 54580.47 88888.00 2015-08-25 22:17:03.000 237 12634.23 82.05 54580.50 88888.00 2015-08-25 22:17:03.125 237 12634.20 82.03 54580.50 88888.00 2015-08-25 22:17:03.250 237 12634.10 82.03 54580.50 88888.00 2015-08-25 22:17:03.375 237 12634.12 82.05 54580.53 88888.00 2015-08-25 22:17:03.500 237 12634.17 82.05 54580.53 88888.00 2015-08-25 22:17:03.625 237 12634.15 82.05 54580.50 88888.00 2015-08-25 22:17:03.750 237 12634.10 82.10 54580.50 88888.00 2015-08-25 22:17:03.875 237 12634.08 82.10 54580.53 88888.00 2015-08-25 22:17:04.000 237 12634.08 82.10 54580.50 88888.00 2015-08-25 22:17:04.125 237 12634.10 82.08 54580.53 88888.00 2015-08-25 22:17:04.250 237 12634.05 82.08 54580.53 88888.00 2015-08-25 22:17:04.375 237 12634.05 82.08 54580.53 88888.00 2015-08-25 22:17:04.500 237 12634.08 82.08 54580.53 88888.00 2015-08-25 22:17:04.625 237 12634.05 82.05 54580.53 88888.00 2015-08-25 22:17:04.750 237 12634.05 82.08 54580.50 88888.00 2015-08-25 22:17:04.875 237 12634.08 82.12 54580.53 88888.00 2015-08-25 22:17:05.000 237 12634.02 82.15 54580.55 88888.00 2015-08-25 22:17:05.125 237 12634.02 82.12 54580.53 88888.00 2015-08-25 22:17:05.250 237 12634.05 82.10 54580.53 88888.00 2015-08-25 22:17:05.375 237 12634.10 82.12 54580.50 88888.00 2015-08-25 22:17:05.500 237 12634.08 82.10 54580.50 88888.00 2015-08-25 22:17:05.625 237 12634.08 82.15 54580.53 88888.00 2015-08-25 22:17:05.750 237 12634.05 82.17 54580.50 88888.00 2015-08-25 22:17:05.875 237 12634.08 82.15 54580.50 88888.00 2015-08-25 22:17:06.000 237 12634.08 82.15 54580.53 88888.00 2015-08-25 22:17:06.125 237 12634.12 82.15 54580.53 88888.00 2015-08-25 22:17:06.250 237 12634.02 82.12 54580.53 88888.00 2015-08-25 22:17:06.375 237 12634.02 82.12 54580.53 88888.00 2015-08-25 22:17:06.500 237 12634.02 82.12 54580.53 88888.00 2015-08-25 22:17:06.625 237 12634.05 82.15 54580.55 88888.00 2015-08-25 22:17:06.750 237 12634.05 82.15 54580.55 88888.00 2015-08-25 22:17:06.875 237 12634.05 82.15 54580.55 88888.00 2015-08-25 22:17:07.000 237 12634.02 82.15 54580.50 88888.00 2015-08-25 22:17:07.125 237 12634.02 82.17 54580.47 88888.00 2015-08-25 22:17:07.250 237 12634.00 82.15 54580.47 88888.00 2015-08-25 22:17:07.375 237 12634.02 82.15 54580.53 88888.00 2015-08-25 22:17:07.500 237 12634.02 82.15 54580.53 88888.00 2015-08-25 22:17:07.625 237 12634.05 82.12 54580.53 88888.00 2015-08-25 22:17:07.750 237 12634.05 82.15 54580.53 88888.00 2015-08-25 22:17:07.875 237 12634.05 82.17 54580.53 88888.00 2015-08-25 22:17:08.000 237 12634.02 82.17 54580.53 88888.00 2015-08-25 22:17:08.125 237 12633.98 82.15 54580.50 88888.00 2015-08-25 22:17:08.250 237 12633.95 82.12 54580.55 88888.00 2015-08-25 22:17:08.375 237 12633.98 82.15 54580.55 88888.00 2015-08-25 22:17:08.500 237 12634.02 82.12 54580.57 88888.00 2015-08-25 22:17:08.625 237 12634.10 82.12 54580.60 88888.00 2015-08-25 22:17:08.750 237 12634.00 82.15 54580.57 88888.00 2015-08-25 22:17:08.875 237 12633.90 82.15 54580.55 88888.00 2015-08-25 22:17:09.000 237 12633.95 82.15 54580.55 88888.00 2015-08-25 22:17:09.125 237 12633.95 82.12 54580.53 88888.00 2015-08-25 22:17:09.250 237 12633.95 82.12 54580.53 88888.00 2015-08-25 22:17:09.375 237 12634.00 82.12 54580.53 88888.00 2015-08-25 22:17:09.500 237 12633.95 82.08 54580.53 88888.00 2015-08-25 22:17:09.625 237 12633.95 82.10 54580.55 88888.00 2015-08-25 22:17:09.750 237 12633.90 82.12 54580.55 88888.00 2015-08-25 22:17:09.875 237 12633.85 82.10 54580.53 88888.00 2015-08-25 22:17:10.000 237 12633.80 82.08 54580.55 88888.00 2015-08-25 22:17:10.125 237 12633.75 82.12 54580.60 88888.00 2015-08-25 22:17:10.250 237 12633.73 82.12 54580.60 88888.00 2015-08-25 22:17:10.375 237 12633.77 82.12 54580.57 88888.00 2015-08-25 22:17:10.500 237 12633.80 82.12 54580.57 88888.00 2015-08-25 22:17:10.625 237 12633.80 82.12 54580.60 88888.00 2015-08-25 22:17:10.750 237 12633.83 82.12 54580.60 88888.00 2015-08-25 22:17:10.875 237 12633.80 82.15 54580.60 88888.00 2015-08-25 22:17:11.000 237 12633.83 82.17 54580.57 88888.00 2015-08-25 22:17:11.125 237 12633.85 82.15 54580.55 88888.00 2015-08-25 22:17:11.250 237 12633.83 82.12 54580.60 88888.00 2015-08-25 22:17:11.375 237 12633.77 82.15 54580.60 88888.00 2015-08-25 22:17:11.500 237 12633.77 82.17 54580.60 88888.00 2015-08-25 22:17:11.625 237 12633.80 82.20 54580.55 88888.00 2015-08-25 22:17:11.750 237 12633.83 82.20 54580.57 88888.00 2015-08-25 22:17:11.875 237 12633.77 82.12 54580.57 88888.00 2015-08-25 22:17:12.000 237 12633.77 82.12 54580.55 88888.00 2015-08-25 22:17:12.125 237 12633.77 82.15 54580.60 88888.00 2015-08-25 22:17:12.250 237 12633.77 82.15 54580.62 88888.00 2015-08-25 22:17:12.375 237 12633.80 82.15 54580.60 88888.00 2015-08-25 22:17:12.500 237 12633.80 82.15 54580.60 88888.00 2015-08-25 22:17:12.625 237 12633.77 82.20 54580.60 88888.00 2015-08-25 22:17:12.750 237 12633.83 82.17 54580.57 88888.00 2015-08-25 22:17:12.875 237 12633.85 82.15 54580.60 88888.00 2015-08-25 22:17:13.000 237 12633.83 82.12 54580.60 88888.00 2015-08-25 22:17:13.125 237 12633.80 82.12 54580.60 88888.00 2015-08-25 22:17:13.250 237 12633.75 82.15 54580.60 88888.00 2015-08-25 22:17:13.375 237 12633.75 82.15 54580.60 88888.00 2015-08-25 22:17:13.500 237 12633.75 82.12 54580.60 88888.00 2015-08-25 22:17:13.625 237 12633.80 82.15 54580.60 88888.00 2015-08-25 22:17:13.750 237 12633.80 82.15 54580.57 88888.00 2015-08-25 22:17:13.875 237 12633.75 82.17 54580.57 88888.00 2015-08-25 22:17:14.000 237 12633.75 82.17 54580.57 88888.00 2015-08-25 22:17:14.125 237 12633.75 82.15 54580.60 88888.00 2015-08-25 22:17:14.250 237 12633.73 82.20 54580.60 88888.00 2015-08-25 22:17:14.375 237 12633.75 82.20 54580.57 88888.00 2015-08-25 22:17:14.500 237 12633.75 82.17 54580.60 88888.00 2015-08-25 22:17:14.625 237 12633.75 82.17 54580.62 88888.00 2015-08-25 22:17:14.750 237 12633.77 82.17 54580.65 88888.00 2015-08-25 22:17:14.875 237 12633.80 82.15 54580.65 88888.00 2015-08-25 22:17:15.000 237 12633.73 82.15 54580.60 88888.00 2015-08-25 22:17:15.125 237 12633.65 82.15 54580.60 88888.00 2015-08-25 22:17:15.250 237 12633.60 82.15 54580.62 88888.00 2015-08-25 22:17:15.375 237 12633.65 82.15 54580.62 88888.00 2015-08-25 22:17:15.500 237 12633.67 82.15 54580.62 88888.00 2015-08-25 22:17:15.625 237 12633.70 82.15 54580.62 88888.00 2015-08-25 22:17:15.750 237 12633.67 82.15 54580.62 88888.00 2015-08-25 22:17:15.875 237 12633.67 82.17 54580.62 88888.00 2015-08-25 22:17:16.000 237 12633.62 82.15 54580.60 88888.00 2015-08-25 22:17:16.125 237 12633.65 82.15 54580.60 88888.00 2015-08-25 22:17:16.250 237 12633.62 82.10 54580.62 88888.00 2015-08-25 22:17:16.375 237 12633.62 82.10 54580.62 88888.00 2015-08-25 22:17:16.500 237 12633.62 82.15 54580.62 88888.00 2015-08-25 22:17:16.625 237 12633.65 82.17 54580.62 88888.00 2015-08-25 22:17:16.750 237 12633.62 82.15 54580.65 88888.00 2015-08-25 22:17:16.875 237 12633.62 82.12 54580.68 88888.00 2015-08-25 22:17:17.000 237 12633.65 82.12 54580.68 88888.00 2015-08-25 22:17:17.125 237 12633.62 82.10 54580.65 88888.00 2015-08-25 22:17:17.250 237 12633.58 82.05 54580.65 88888.00 2015-08-25 22:17:17.375 237 12633.62 82.08 54580.65 88888.00 2015-08-25 22:17:17.500 237 12633.60 82.08 54580.68 88888.00 2015-08-25 22:17:17.625 237 12633.60 82.12 54580.68 88888.00 2015-08-25 22:17:17.750 237 12633.65 82.10 54580.68 88888.00 2015-08-25 22:17:17.875 237 12633.62 82.08 54580.68 88888.00 2015-08-25 22:17:18.000 237 12633.60 82.05 54580.65 88888.00 2015-08-25 22:17:18.125 237 12633.60 82.10 54580.68 88888.00 2015-08-25 22:17:18.250 237 12633.62 82.12 54580.70 88888.00 2015-08-25 22:17:18.375 237 12633.62 82.12 54580.68 88888.00 2015-08-25 22:17:18.500 237 12633.58 82.12 54580.68 88888.00 2015-08-25 22:17:18.625 237 12633.60 82.12 54580.70 88888.00 2015-08-25 22:17:18.750 237 12633.58 82.10 54580.68 88888.00 2015-08-25 22:17:18.875 237 12633.58 82.10 54580.68 88888.00 2015-08-25 22:17:19.000 237 12633.55 82.08 54580.68 88888.00 2015-08-25 22:17:19.125 237 12633.55 82.10 54580.65 88888.00 2015-08-25 22:17:19.250 237 12633.55 82.05 54580.62 88888.00 2015-08-25 22:17:19.375 237 12633.58 82.08 54580.62 88888.00 2015-08-25 22:17:19.500 237 12633.52 82.08 54580.65 88888.00 2015-08-25 22:17:19.625 237 12633.52 82.05 54580.68 88888.00 2015-08-25 22:17:19.750 237 12633.55 82.10 54580.70 88888.00 2015-08-25 22:17:19.875 237 12633.55 82.10 54580.70 88888.00 2015-08-25 22:17:20.000 237 12633.50 82.12 54580.68 88888.00 2015-08-25 22:17:20.125 237 12633.48 82.10 54580.68 88888.00 2015-08-25 22:17:20.250 237 12633.45 82.03 54580.68 88888.00 2015-08-25 22:17:20.375 237 12633.42 82.05 54580.70 88888.00 2015-08-25 22:17:20.500 237 12633.50 82.05 54580.65 88888.00 2015-08-25 22:17:20.625 237 12633.52 82.05 54580.65 88888.00 2015-08-25 22:17:20.750 237 12633.52 82.05 54580.65 88888.00 2015-08-25 22:17:20.875 237 12633.48 82.05 54580.68 88888.00 2015-08-25 22:17:21.000 237 12633.50 82.08 54580.68 88888.00 2015-08-25 22:17:21.125 237 12633.50 82.08 54580.65 88888.00 2015-08-25 22:17:21.250 237 12633.48 82.03 54580.65 88888.00 2015-08-25 22:17:21.375 237 12633.55 82.05 54580.65 88888.00 2015-08-25 22:17:21.500 237 12633.58 82.08 54580.65 88888.00 2015-08-25 22:17:21.625 237 12633.58 82.08 54580.68 88888.00 2015-08-25 22:17:21.750 237 12633.52 82.05 54580.68 88888.00 2015-08-25 22:17:21.875 237 12633.48 82.05 54580.70 88888.00 2015-08-25 22:17:22.000 237 12633.45 82.03 54580.68 88888.00 2015-08-25 22:17:22.125 237 12633.45 82.05 54580.70 88888.00 2015-08-25 22:17:22.250 237 12633.42 82.03 54580.68 88888.00 2015-08-25 22:17:22.375 237 12633.42 82.03 54580.70 88888.00 2015-08-25 22:17:22.500 237 12633.42 82.03 54580.68 88888.00 2015-08-25 22:17:22.625 237 12633.42 82.03 54580.70 88888.00 2015-08-25 22:17:22.750 237 12633.48 82.03 54580.70 88888.00 2015-08-25 22:17:22.875 237 12633.52 82.03 54580.68 88888.00 2015-08-25 22:17:23.000 237 12633.45 82.03 54580.68 88888.00 2015-08-25 22:17:23.125 237 12633.48 82.05 54580.68 88888.00 2015-08-25 22:17:23.250 237 12633.45 82.05 54580.72 88888.00 2015-08-25 22:17:23.375 237 12633.55 82.05 54580.72 88888.00 2015-08-25 22:17:23.500 237 12633.55 82.05 54580.68 88888.00 2015-08-25 22:17:23.625 237 12633.50 82.05 54580.68 88888.00 2015-08-25 22:17:23.750 237 12633.40 82.05 54580.70 88888.00 2015-08-25 22:17:23.875 237 12633.30 82.05 54580.68 88888.00 2015-08-25 22:17:24.000 237 12633.30 82.05 54580.68 88888.00 2015-08-25 22:17:24.125 237 12633.40 82.08 54580.68 88888.00 2015-08-25 22:17:24.250 237 12633.38 82.05 54580.70 88888.00 2015-08-25 22:17:24.375 237 12633.42 82.05 54580.68 88888.00 2015-08-25 22:17:24.500 237 12633.45 82.00 54580.68 88888.00 2015-08-25 22:17:24.625 237 12633.38 82.03 54580.70 88888.00 2015-08-25 22:17:24.750 237 12633.33 82.05 54580.72 88888.00 2015-08-25 22:17:24.875 237 12633.40 82.08 54580.70 88888.00 2015-08-25 22:17:25.000 237 12633.45 82.05 54580.68 88888.00 2015-08-25 22:17:25.125 237 12633.45 82.03 54580.70 88888.00 2015-08-25 22:17:25.250 237 12633.33 82.00 54580.70 88888.00 2015-08-25 22:17:25.375 237 12633.33 82.03 54580.70 88888.00 2015-08-25 22:17:25.500 237 12633.35 82.05 54580.75 88888.00 2015-08-25 22:17:25.625 237 12633.35 82.05 54580.72 88888.00 2015-08-25 22:17:25.750 237 12633.35 82.05 54580.70 88888.00 2015-08-25 22:17:25.875 237 12633.30 82.05 54580.68 88888.00 2015-08-25 22:17:26.000 237 12633.27 82.03 54580.70 88888.00 2015-08-25 22:17:26.125 237 12633.23 82.05 54580.70 88888.00 2015-08-25 22:17:26.250 237 12633.27 82.05 54580.70 88888.00 2015-08-25 22:17:26.375 237 12633.30 82.00 54580.68 88888.00 2015-08-25 22:17:26.500 237 12633.25 82.00 54580.70 88888.00 2015-08-25 22:17:26.625 237 12633.20 82.03 54580.72 88888.00 2015-08-25 22:17:26.750 237 12633.23 82.03 54580.72 88888.00 2015-08-25 22:17:26.875 237 12633.25 82.03 54580.70 88888.00 2015-08-25 22:17:27.000 237 12633.25 82.00 54580.72 88888.00 2015-08-25 22:17:27.125 237 12633.30 82.00 54580.70 88888.00 2015-08-25 22:17:27.250 237 12633.27 82.00 54580.72 88888.00 2015-08-25 22:17:27.375 237 12633.27 82.03 54580.72 88888.00 2015-08-25 22:17:27.500 237 12633.25 82.00 54580.72 88888.00 2015-08-25 22:17:27.625 237 12633.33 82.00 54580.72 88888.00 2015-08-25 22:17:27.750 237 12633.35 82.00 54580.70 88888.00 2015-08-25 22:17:27.875 237 12633.38 81.97 54580.70 88888.00 2015-08-25 22:17:28.000 237 12633.33 81.97 54580.70 88888.00 2015-08-25 22:17:28.125 237 12633.27 82.00 54580.70 88888.00 2015-08-25 22:17:28.250 237 12633.23 81.97 54580.70 88888.00 2015-08-25 22:17:28.375 237 12633.27 81.97 54580.72 88888.00 2015-08-25 22:17:28.500 237 12633.25 82.00 54580.75 88888.00 2015-08-25 22:17:28.625 237 12633.23 81.97 54580.72 88888.00 2015-08-25 22:17:28.750 237 12633.23 81.97 54580.72 88888.00 2015-08-25 22:17:28.875 237 12633.23 81.97 54580.72 88888.00 2015-08-25 22:17:29.000 237 12633.23 81.97 54580.68 88888.00 2015-08-25 22:17:29.125 237 12633.25 81.97 54580.65 88888.00 2015-08-25 22:17:29.250 237 12633.17 81.92 54580.65 88888.00 2015-08-25 22:17:29.375 237 12633.23 81.92 54580.68 88888.00 2015-08-25 22:17:29.500 237 12633.23 81.92 54580.70 88888.00 2015-08-25 22:17:29.625 237 12633.25 81.97 54580.72 88888.00 2015-08-25 22:17:29.750 237 12633.23 81.97 54580.72 88888.00 2015-08-25 22:17:29.875 237 12633.23 81.95 54580.72 88888.00 2015-08-25 22:17:30.000 237 12633.25 81.92 54580.68 88888.00 2015-08-25 22:17:30.125 237 12633.23 81.95 54580.68 88888.00 2015-08-25 22:17:30.250 237 12633.20 81.90 54580.72 88888.00 2015-08-25 22:17:30.375 237 12633.20 81.90 54580.68 88888.00 2015-08-25 22:17:30.500 237 12633.23 81.90 54580.70 88888.00 2015-08-25 22:17:30.625 237 12633.30 81.90 54580.72 88888.00 2015-08-25 22:17:30.750 237 12633.33 81.90 54580.75 88888.00 2015-08-25 22:17:30.875 237 12633.33 81.90 54580.72 88888.00 2015-08-25 22:17:31.000 237 12633.27 81.92 54580.72 88888.00 2015-08-25 22:17:31.125 237 12633.27 81.92 54580.72 88888.00 2015-08-25 22:17:31.250 237 12633.25 81.90 54580.75 88888.00 2015-08-25 22:17:31.375 237 12633.25 81.92 54580.75 88888.00 2015-08-25 22:17:31.500 237 12633.27 81.92 54580.72 88888.00 2015-08-25 22:17:31.625 237 12633.30 81.92 54580.70 88888.00 2015-08-25 22:17:31.750 237 12633.20 81.92 54580.70 88888.00 2015-08-25 22:17:31.875 237 12633.23 81.92 54580.70 88888.00 2015-08-25 22:17:32.000 237 12633.20 81.90 54580.70 88888.00 2015-08-25 22:17:32.125 237 12633.23 81.90 54580.70 88888.00 2015-08-25 22:17:32.250 237 12633.27 81.85 54580.70 88888.00 2015-08-25 22:17:32.375 237 12633.30 81.88 54580.70 88888.00 2015-08-25 22:17:32.500 237 12633.33 81.92 54580.72 88888.00 2015-08-25 22:17:32.625 237 12633.27 81.92 54580.72 88888.00 2015-08-25 22:17:32.750 237 12633.20 81.90 54580.72 88888.00 2015-08-25 22:17:32.875 237 12633.20 81.90 54580.75 88888.00 2015-08-25 22:17:33.000 237 12633.25 81.92 54580.72 88888.00 2015-08-25 22:17:33.125 237 12633.33 81.92 54580.70 88888.00 2015-08-25 22:17:33.250 237 12633.33 81.88 54580.72 88888.00 2015-08-25 22:17:33.375 237 12633.33 81.88 54580.72 88888.00 2015-08-25 22:17:33.500 237 12633.30 81.90 54580.75 88888.00 2015-08-25 22:17:33.625 237 12633.33 81.90 54580.72 88888.00 2015-08-25 22:17:33.750 237 12633.33 81.88 54580.72 88888.00 2015-08-25 22:17:33.875 237 12633.27 81.85 54580.75 88888.00 2015-08-25 22:17:34.000 237 12633.30 81.85 54580.70 88888.00 2015-08-25 22:17:34.125 237 12633.25 81.85 54580.70 88888.00 2015-08-25 22:17:34.250 237 12633.38 81.85 54580.68 88888.00 2015-08-25 22:17:34.375 237 12633.40 81.88 54580.68 88888.00 2015-08-25 22:17:34.500 237 12633.35 81.80 54580.68 88888.00 2015-08-25 22:17:34.625 237 12633.25 81.80 54580.70 88888.00 2015-08-25 22:17:34.750 237 12633.30 81.83 54580.70 88888.00 2015-08-25 22:17:34.875 237 12633.35 81.85 54580.70 88888.00 2015-08-25 22:17:35.000 237 12633.33 81.83 54580.65 88888.00 2015-08-25 22:17:35.125 237 12633.30 81.83 54580.68 88888.00 2015-08-25 22:17:35.250 237 12633.25 81.80 54580.68 88888.00 2015-08-25 22:17:35.375 237 12633.27 81.83 54580.68 88888.00 2015-08-25 22:17:35.500 237 12633.27 81.78 54580.70 88888.00 2015-08-25 22:17:35.625 237 12633.35 81.80 54580.70 88888.00 2015-08-25 22:17:35.750 237 12633.35 81.85 54580.70 88888.00 2015-08-25 22:17:35.875 237 12633.30 81.85 54580.70 88888.00 2015-08-25 22:17:36.000 237 12633.30 81.85 54580.70 88888.00 2015-08-25 22:17:36.125 237 12633.30 81.83 54580.68 88888.00 2015-08-25 22:17:36.250 237 12633.40 81.80 54580.70 88888.00 2015-08-25 22:17:36.375 237 12633.45 81.80 54580.72 88888.00 2015-08-25 22:17:36.500 237 12633.40 81.80 54580.72 88888.00 2015-08-25 22:17:36.625 237 12633.35 81.78 54580.75 88888.00 2015-08-25 22:17:36.750 237 12633.33 81.83 54580.72 88888.00 2015-08-25 22:17:36.875 237 12633.45 81.80 54580.70 88888.00 2015-08-25 22:17:37.000 237 12633.50 81.78 54580.68 88888.00 2015-08-25 22:17:37.125 237 12633.42 81.78 54580.70 88888.00 2015-08-25 22:17:37.250 237 12633.35 81.75 54580.70 88888.00 2015-08-25 22:17:37.375 237 12633.35 81.78 54580.68 88888.00 2015-08-25 22:17:37.500 237 12633.38 81.72 54580.68 88888.00 2015-08-25 22:17:37.625 237 12633.38 81.70 54580.68 88888.00 2015-08-25 22:17:37.750 237 12633.40 81.72 54580.70 88888.00 2015-08-25 22:17:37.875 237 12633.35 81.75 54580.70 88888.00 2015-08-25 22:17:38.000 237 12633.40 81.75 54580.70 88888.00 2015-08-25 22:17:38.125 237 12633.42 81.78 54580.70 88888.00 2015-08-25 22:17:38.250 237 12633.40 81.75 54580.68 88888.00 2015-08-25 22:17:38.375 237 12633.42 81.72 54580.70 88888.00 2015-08-25 22:17:38.500 237 12633.48 81.75 54580.68 88888.00 2015-08-25 22:17:38.625 237 12633.48 81.75 54580.68 88888.00 2015-08-25 22:17:38.750 237 12633.45 81.72 54580.65 88888.00 2015-08-25 22:17:38.875 237 12633.45 81.72 54580.62 88888.00 2015-08-25 22:17:39.000 237 12633.45 81.75 54580.68 88888.00 2015-08-25 22:17:39.125 237 12633.45 81.78 54580.72 88888.00 2015-08-25 22:17:39.250 237 12633.45 81.70 54580.70 88888.00 2015-08-25 22:17:39.375 237 12633.50 81.70 54580.68 88888.00 2015-08-25 22:17:39.500 237 12633.55 81.70 54580.68 88888.00 2015-08-25 22:17:39.625 237 12633.58 81.70 54580.68 88888.00 2015-08-25 22:17:39.750 237 12633.55 81.70 54580.65 88888.00 2015-08-25 22:17:39.875 237 12633.55 81.67 54580.62 88888.00 2015-08-25 22:17:40.000 237 12633.52 81.67 54580.62 88888.00 2015-08-25 22:17:40.125 237 12633.55 81.70 54580.62 88888.00 2015-08-25 22:17:40.250 237 12633.50 81.70 54580.68 88888.00 2015-08-25 22:17:40.375 237 12633.50 81.72 54580.65 88888.00 2015-08-25 22:17:40.500 237 12633.45 81.70 54580.62 88888.00 2015-08-25 22:17:40.625 237 12633.42 81.65 54580.60 88888.00 2015-08-25 22:17:40.750 237 12633.48 81.65 54580.62 88888.00 2015-08-25 22:17:40.875 237 12633.52 81.67 54580.65 88888.00 2015-08-25 22:17:41.000 237 12633.52 81.67 54580.65 88888.00 2015-08-25 22:17:41.125 237 12633.48 81.67 54580.65 88888.00 2015-08-25 22:17:41.250 237 12633.45 81.65 54580.60 88888.00 2015-08-25 22:17:41.375 237 12633.50 81.67 54580.62 88888.00 2015-08-25 22:17:41.500 237 12633.55 81.70 54580.65 88888.00 2015-08-25 22:17:41.625 237 12633.52 81.67 54580.62 88888.00 2015-08-25 22:17:41.750 237 12633.40 81.67 54580.62 88888.00 2015-08-25 22:17:41.875 237 12633.40 81.67 54580.68 88888.00 2015-08-25 22:17:42.000 237 12633.52 81.70 54580.65 88888.00 2015-08-25 22:17:42.125 237 12633.55 81.67 54580.65 88888.00 2015-08-25 22:17:42.250 237 12633.52 81.65 54580.62 88888.00 2015-08-25 22:17:42.375 237 12633.52 81.65 54580.62 88888.00 2015-08-25 22:17:42.500 237 12633.52 81.65 54580.65 88888.00 2015-08-25 22:17:42.625 237 12633.52 81.65 54580.68 88888.00 2015-08-25 22:17:42.750 237 12633.55 81.67 54580.68 88888.00 2015-08-25 22:17:42.875 237 12633.48 81.67 54580.65 88888.00 2015-08-25 22:17:43.000 237 12633.50 81.67 54580.62 88888.00 2015-08-25 22:17:43.125 237 12633.55 81.65 54580.62 88888.00 2015-08-25 22:17:43.250 237 12633.52 81.62 54580.62 88888.00 2015-08-25 22:17:43.375 237 12633.55 81.65 54580.65 88888.00 2015-08-25 22:17:43.500 237 12633.55 81.67 54580.62 88888.00 2015-08-25 22:17:43.625 237 12633.58 81.65 54580.62 88888.00 2015-08-25 22:17:43.750 237 12633.60 81.65 54580.62 88888.00 2015-08-25 22:17:43.875 237 12633.58 81.65 54580.62 88888.00 2015-08-25 22:17:44.000 237 12633.55 81.62 54580.62 88888.00 2015-08-25 22:17:44.125 237 12633.52 81.60 54580.62 88888.00 2015-08-25 22:17:44.250 237 12633.55 81.62 54580.62 88888.00 2015-08-25 22:17:44.375 237 12633.62 81.62 54580.62 88888.00 2015-08-25 22:17:44.500 237 12633.65 81.62 54580.62 88888.00 2015-08-25 22:17:44.625 237 12633.62 81.65 54580.62 88888.00 2015-08-25 22:17:44.750 237 12633.58 81.65 54580.62 88888.00 2015-08-25 22:17:44.875 237 12633.60 81.62 54580.62 88888.00 2015-08-25 22:17:45.000 237 12633.65 81.62 54580.62 88888.00 2015-08-25 22:17:45.125 237 12633.67 81.65 54580.62 88888.00 2015-08-25 22:17:45.250 237 12633.60 81.62 54580.62 88888.00 2015-08-25 22:17:45.375 237 12633.58 81.62 54580.62 88888.00 2015-08-25 22:17:45.500 237 12633.55 81.62 54580.65 88888.00 2015-08-25 22:17:45.625 237 12633.58 81.60 54580.62 88888.00 2015-08-25 22:17:45.750 237 12633.60 81.62 54580.60 88888.00 2015-08-25 22:17:45.875 237 12633.55 81.65 54580.60 88888.00 2015-08-25 22:17:46.000 237 12633.55 81.65 54580.60 88888.00 2015-08-25 22:17:46.125 237 12633.58 81.65 54580.60 88888.00 2015-08-25 22:17:46.250 237 12633.58 81.62 54580.60 88888.00 2015-08-25 22:17:46.375 237 12633.58 81.60 54580.60 88888.00 2015-08-25 22:17:46.500 237 12633.60 81.62 54580.57 88888.00 2015-08-25 22:17:46.625 237 12633.65 81.62 54580.60 88888.00 2015-08-25 22:17:46.750 237 12633.60 81.62 54580.60 88888.00 2015-08-25 22:17:46.875 237 12633.60 81.62 54580.60 88888.00 2015-08-25 22:17:47.000 237 12633.58 81.58 54580.57 88888.00 2015-08-25 22:17:47.125 237 12633.62 81.58 54580.60 88888.00 2015-08-25 22:17:47.250 237 12633.60 81.60 54580.62 88888.00 2015-08-25 22:17:47.375 237 12633.65 81.60 54580.62 88888.00 2015-08-25 22:17:47.500 237 12633.58 81.58 54580.60 88888.00 2015-08-25 22:17:47.625 237 12633.52 81.60 54580.57 88888.00 2015-08-25 22:17:47.750 237 12633.52 81.65 54580.57 88888.00 2015-08-25 22:17:47.875 237 12633.60 81.62 54580.57 88888.00 2015-08-25 22:17:48.000 237 12633.62 81.60 54580.57 88888.00 2015-08-25 22:17:48.125 237 12633.62 81.60 54580.60 88888.00 2015-08-25 22:17:48.250 237 12633.65 81.60 54580.57 88888.00 2015-08-25 22:17:48.375 237 12633.67 81.60 54580.60 88888.00 2015-08-25 22:17:48.500 237 12633.62 81.60 54580.60 88888.00 2015-08-25 22:17:48.625 237 12633.67 81.60 54580.62 88888.00 2015-08-25 22:17:48.750 237 12633.70 81.58 54580.62 88888.00 2015-08-25 22:17:48.875 237 12633.67 81.58 54580.57 88888.00 2015-08-25 22:17:49.000 237 12633.60 81.58 54580.55 88888.00 2015-08-25 22:17:49.125 237 12633.58 81.58 54580.57 88888.00 2015-08-25 22:17:49.250 237 12633.62 81.58 54580.55 88888.00 2015-08-25 22:17:49.375 237 12633.75 81.60 54580.55 88888.00 2015-08-25 22:17:49.500 237 12633.75 81.60 54580.53 88888.00 2015-08-25 22:17:49.625 237 12633.70 81.60 54580.55 88888.00 2015-08-25 22:17:49.750 237 12633.70 81.60 54580.57 88888.00 2015-08-25 22:17:49.875 237 12633.75 81.60 54580.57 88888.00 2015-08-25 22:17:50.000 237 12633.73 81.55 54580.57 88888.00 2015-08-25 22:17:50.125 237 12633.73 81.53 54580.55 88888.00 2015-08-25 22:17:50.250 237 12633.80 81.53 54580.55 88888.00 2015-08-25 22:17:50.375 237 12633.83 81.55 54580.55 88888.00 2015-08-25 22:17:50.500 237 12633.85 81.58 54580.55 88888.00 2015-08-25 22:17:50.625 237 12633.77 81.58 54580.55 88888.00 2015-08-25 22:17:50.750 237 12633.73 81.55 54580.55 88888.00 2015-08-25 22:17:50.875 237 12633.70 81.58 54580.60 88888.00 2015-08-25 22:17:51.000 237 12633.73 81.55 54580.57 88888.00 2015-08-25 22:17:51.125 237 12633.75 81.53 54580.55 88888.00 2015-08-25 22:17:51.250 237 12633.70 81.53 54580.53 88888.00 2015-08-25 22:17:51.375 237 12633.73 81.53 54580.53 88888.00 2015-08-25 22:17:51.500 237 12633.73 81.53 54580.57 88888.00 2015-08-25 22:17:51.625 237 12633.75 81.50 54580.57 88888.00 2015-08-25 22:17:51.750 237 12633.80 81.53 54580.57 88888.00 2015-08-25 22:17:51.875 237 12633.80 81.55 54580.57 88888.00 2015-08-25 22:17:52.000 237 12633.80 81.53 54580.55 88888.00 2015-08-25 22:17:52.125 237 12633.75 81.58 54580.55 88888.00 2015-08-25 22:17:52.250 237 12633.73 81.58 54580.53 88888.00 2015-08-25 22:17:52.375 237 12633.73 81.58 54580.53 88888.00 2015-08-25 22:17:52.500 237 12633.73 81.55 54580.53 88888.00 2015-08-25 22:17:52.625 237 12633.77 81.55 54580.53 88888.00 2015-08-25 22:17:52.750 237 12633.75 81.53 54580.50 88888.00 2015-08-25 22:17:52.875 237 12633.75 81.55 54580.53 88888.00 2015-08-25 22:17:53.000 237 12633.73 81.55 54580.53 88888.00 2015-08-25 22:17:53.125 237 12633.73 81.55 54580.55 88888.00 2015-08-25 22:17:53.250 237 12633.70 81.53 54580.57 88888.00 2015-08-25 22:17:53.375 237 12633.73 81.58 54580.57 88888.00 2015-08-25 22:17:53.500 237 12633.73 81.53 54580.55 88888.00 2015-08-25 22:17:53.625 237 12633.75 81.55 54580.53 88888.00 2015-08-25 22:17:53.750 237 12633.77 81.55 54580.53 88888.00 2015-08-25 22:17:53.875 237 12633.85 81.55 54580.53 88888.00 2015-08-25 22:17:54.000 237 12633.83 81.58 54580.50 88888.00 2015-08-25 22:17:54.125 237 12633.83 81.55 54580.50 88888.00 2015-08-25 22:17:54.250 237 12633.77 81.53 54580.53 88888.00 2015-08-25 22:17:54.375 237 12633.77 81.58 54580.55 88888.00 2015-08-25 22:17:54.500 237 12633.77 81.58 54580.57 88888.00 2015-08-25 22:17:54.625 237 12633.80 81.58 54580.55 88888.00 2015-08-25 22:17:54.750 237 12633.80 81.58 54580.53 88888.00 2015-08-25 22:17:54.875 237 12633.83 81.58 54580.53 88888.00 2015-08-25 22:17:55.000 237 12633.83 81.58 54580.50 88888.00 2015-08-25 22:17:55.125 237 12633.88 81.58 54580.50 88888.00 2015-08-25 22:17:55.250 237 12633.88 81.55 54580.53 88888.00 2015-08-25 22:17:55.375 237 12633.83 81.55 54580.50 88888.00 2015-08-25 22:17:55.500 237 12633.83 81.55 54580.55 88888.00 2015-08-25 22:17:55.625 237 12633.83 81.55 54580.55 88888.00 2015-08-25 22:17:55.750 237 12633.83 81.58 54580.55 88888.00 2015-08-25 22:17:55.875 237 12633.83 81.60 54580.57 88888.00 2015-08-25 22:17:56.000 237 12633.80 81.58 54580.53 88888.00 2015-08-25 22:17:56.125 237 12633.83 81.55 54580.50 88888.00 2015-08-25 22:17:56.250 237 12633.83 81.58 54580.50 88888.00 2015-08-25 22:17:56.375 237 12633.85 81.55 54580.53 88888.00 2015-08-25 22:17:56.500 237 12633.85 81.55 54580.55 88888.00 2015-08-25 22:17:56.625 237 12633.88 81.58 54580.55 88888.00 2015-08-25 22:17:56.750 237 12633.80 81.55 54580.53 88888.00 2015-08-25 22:17:56.875 237 12633.75 81.58 54580.55 88888.00 2015-08-25 22:17:57.000 237 12633.67 81.58 54580.53 88888.00 2015-08-25 22:17:57.125 237 12633.67 81.58 54580.53 88888.00 2015-08-25 22:17:57.250 237 12633.70 81.53 54580.55 88888.00 2015-08-25 22:17:57.375 237 12633.75 81.53 54580.55 88888.00 2015-08-25 22:17:57.500 237 12633.73 81.58 54580.55 88888.00 2015-08-25 22:17:57.625 237 12633.73 81.58 54580.53 88888.00 2015-08-25 22:17:57.750 237 12633.73 81.58 54580.53 88888.00 2015-08-25 22:17:57.875 237 12633.75 81.53 54580.47 88888.00 2015-08-25 22:17:58.000 237 12633.70 81.50 54580.47 88888.00 2015-08-25 22:17:58.125 237 12633.70 81.53 54580.55 88888.00 2015-08-25 22:17:58.250 237 12633.62 81.53 54580.57 88888.00 2015-08-25 22:17:58.375 237 12633.65 81.55 54580.55 88888.00 2015-08-25 22:17:58.500 237 12633.73 81.53 54580.53 88888.00 2015-08-25 22:17:58.625 237 12633.73 81.53 54580.53 88888.00 2015-08-25 22:17:58.750 237 12633.70 81.53 54580.53 88888.00 2015-08-25 22:17:58.875 237 12633.70 81.53 54580.53 88888.00 2015-08-25 22:17:59.000 237 12633.77 81.53 54580.53 88888.00 2015-08-25 22:17:59.125 237 12633.77 81.50 54580.53 88888.00 2015-08-25 22:17:59.250 237 12633.73 81.47 54580.53 88888.00 2015-08-25 22:17:59.375 237 12633.77 81.50 54580.50 88888.00 2015-08-25 22:17:59.500 237 12633.75 81.53 54580.50 88888.00 2015-08-25 22:17:59.625 237 12633.70 81.53 54580.50 88888.00 2015-08-25 22:17:59.750 237 12633.67 81.53 54580.53 88888.00 2015-08-25 22:17:59.875 237 12633.67 81.53 54580.55 88888.00 2015-08-25 22:18:00.000 237 12633.75 81.53 54580.50 88888.00 2015-08-25 22:18:00.125 237 12633.83 81.55 54580.50 88888.00 2015-08-25 22:18:00.250 237 12633.83 81.55 54580.47 88888.00 2015-08-25 22:18:00.375 237 12633.80 81.53 54580.50 88888.00 2015-08-25 22:18:00.500 237 12633.80 81.53 54580.53 88888.00 2015-08-25 22:18:00.625 237 12633.85 81.55 54580.53 88888.00 2015-08-25 22:18:00.750 237 12633.85 81.58 54580.53 88888.00 2015-08-25 22:18:00.875 237 12633.85 81.55 54580.55 88888.00 2015-08-25 22:18:01.000 237 12633.83 81.55 54580.53 88888.00 2015-08-25 22:18:01.125 237 12633.88 81.55 54580.53 88888.00 2015-08-25 22:18:01.250 237 12633.83 81.53 54580.53 88888.00 2015-08-25 22:18:01.375 237 12633.83 81.55 54580.50 88888.00 2015-08-25 22:18:01.500 237 12633.83 81.53 54580.53 88888.00 2015-08-25 22:18:01.625 237 12633.85 81.53 54580.50 88888.00 2015-08-25 22:18:01.750 237 12633.85 81.53 54580.50 88888.00 2015-08-25 22:18:01.875 237 12633.83 81.53 54580.47 88888.00 2015-08-25 22:18:02.000 237 12633.85 81.53 54580.47 88888.00 2015-08-25 22:18:02.125 237 12633.88 81.55 54580.50 88888.00 2015-08-25 22:18:02.250 237 12633.88 81.55 54580.50 88888.00 2015-08-25 22:18:02.375 237 12633.85 81.55 54580.47 88888.00 2015-08-25 22:18:02.500 237 12633.80 81.53 54580.50 88888.00 2015-08-25 22:18:02.625 237 12633.88 81.53 54580.50 88888.00 2015-08-25 22:18:02.750 237 12633.88 81.55 54580.50 88888.00 2015-08-25 22:18:02.875 237 12633.90 81.53 54580.50 88888.00 2015-08-25 22:18:03.000 237 12633.92 81.53 54580.50 88888.00 2015-08-25 22:18:03.125 237 12633.92 81.55 54580.50 88888.00 2015-08-25 22:18:03.250 237 12633.88 81.53 54580.50 88888.00 2015-08-25 22:18:03.375 237 12633.90 81.53 54580.47 88888.00 2015-08-25 22:18:03.500 237 12633.95 81.53 54580.47 88888.00 2015-08-25 22:18:03.625 237 12633.92 81.50 54580.50 88888.00 2015-08-25 22:18:03.750 237 12633.90 81.55 54580.53 88888.00 2015-08-25 22:18:03.875 237 12633.90 81.58 54580.53 88888.00 2015-08-25 22:18:04.000 237 12633.92 81.58 54580.50 88888.00 2015-08-25 22:18:04.125 237 12633.92 81.55 54580.47 88888.00 2015-08-25 22:18:04.250 237 12633.90 81.53 54580.47 88888.00 2015-08-25 22:18:04.375 237 12633.90 81.55 54580.50 88888.00 2015-08-25 22:18:04.500 237 12633.92 81.55 54580.50 88888.00 2015-08-25 22:18:04.625 237 12633.95 81.53 54580.45 88888.00 2015-08-25 22:18:04.750 237 12633.92 81.55 54580.47 88888.00 2015-08-25 22:18:04.875 237 12633.92 81.55 54580.47 88888.00 2015-08-25 22:18:05.000 237 12633.92 81.55 54580.47 88888.00 2015-08-25 22:18:05.125 237 12633.95 81.55 54580.50 88888.00 2015-08-25 22:18:05.250 237 12633.98 81.53 54580.50 88888.00 2015-08-25 22:18:05.375 237 12634.00 81.55 54580.47 88888.00 2015-08-25 22:18:05.500 237 12633.92 81.55 54580.50 88888.00 2015-08-25 22:18:05.625 237 12633.92 81.55 54580.50 88888.00 2015-08-25 22:18:05.750 237 12633.98 81.55 54580.50 88888.00 2015-08-25 22:18:05.875 237 12633.92 81.55 54580.50 88888.00 2015-08-25 22:18:06.000 237 12633.92 81.58 54580.53 88888.00 2015-08-25 22:18:06.125 237 12633.95 81.58 54580.55 88888.00 2015-08-25 22:18:06.250 237 12633.88 81.55 54580.50 88888.00 2015-08-25 22:18:06.375 237 12633.85 81.58 54580.50 88888.00 2015-08-25 22:18:06.500 237 12633.90 81.58 54580.50 88888.00 2015-08-25 22:18:06.625 237 12633.92 81.55 54580.50 88888.00 2015-08-25 22:18:06.750 237 12633.92 81.58 54580.47 88888.00 2015-08-25 22:18:06.875 237 12633.92 81.55 54580.45 88888.00 2015-08-25 22:18:07.000 237 12633.95 81.58 54580.47 88888.00 2015-08-25 22:18:07.125 237 12633.95 81.58 54580.50 88888.00 2015-08-25 22:18:07.250 237 12633.90 81.53 54580.47 88888.00 2015-08-25 22:18:07.375 237 12633.88 81.55 54580.45 88888.00 2015-08-25 22:18:07.500 237 12633.88 81.58 54580.38 88888.00 2015-08-25 22:18:07.625 237 12633.85 81.58 54580.30 88888.00 2015-08-25 22:18:07.750 237 12633.80 81.55 54580.28 88888.00 2015-08-25 22:18:07.875 237 12633.85 81.55 54580.30 88888.00 2015-08-25 22:18:08.000 237 12633.88 81.55 54580.30 88888.00 2015-08-25 22:18:08.125 237 12633.90 81.53 54580.30 88888.00 2015-08-25 22:18:08.250 237 12633.90 81.55 54580.30 88888.00 2015-08-25 22:18:08.375 237 12633.90 81.58 54580.32 88888.00 2015-08-25 22:18:08.500 237 12633.85 81.58 54580.30 88888.00 2015-08-25 22:18:08.625 237 12633.90 81.58 54580.30 88888.00 2015-08-25 22:18:08.750 237 12633.92 81.60 54580.32 88888.00 2015-08-25 22:18:08.875 237 12633.92 81.60 54580.30 88888.00 2015-08-25 22:18:09.000 237 12633.98 81.58 54580.30 88888.00 2015-08-25 22:18:09.125 237 12633.95 81.62 54580.32 88888.00 2015-08-25 22:18:09.250 237 12633.90 81.58 54580.30 88888.00 2015-08-25 22:18:09.375 237 12633.92 81.58 54580.28 88888.00 2015-08-25 22:18:09.500 237 12633.92 81.55 54580.30 88888.00 2015-08-25 22:18:09.625 237 12633.88 81.58 54580.30 88888.00 2015-08-25 22:18:09.750 237 12633.88 81.58 54580.30 88888.00 2015-08-25 22:18:09.875 237 12633.88 81.60 54580.30 88888.00 2015-08-25 22:18:10.000 237 12633.88 81.58 54580.30 88888.00 2015-08-25 22:18:10.125 237 12633.92 81.62 54580.30 88888.00 2015-08-25 22:18:10.250 237 12633.92 81.62 54580.32 88888.00 2015-08-25 22:18:10.375 237 12633.88 81.62 54580.32 88888.00 2015-08-25 22:18:10.500 237 12633.88 81.62 54580.35 88888.00 2015-08-25 22:18:10.625 237 12633.92 81.60 54580.30 88888.00 2015-08-25 22:18:10.750 237 12633.98 81.60 54580.30 88888.00 2015-08-25 22:18:10.875 237 12634.00 81.62 54580.28 88888.00 2015-08-25 22:18:11.000 237 12633.98 81.65 54580.28 88888.00 2015-08-25 22:18:11.125 237 12634.00 81.65 54580.30 88888.00 2015-08-25 22:18:11.250 237 12633.95 81.62 54580.30 88888.00 2015-08-25 22:18:11.375 237 12633.98 81.62 54580.28 88888.00 2015-08-25 22:18:11.500 237 12633.98 81.62 54580.30 88888.00 2015-08-25 22:18:11.625 237 12634.00 81.60 54580.30 88888.00 2015-08-25 22:18:11.750 237 12634.00 81.62 54580.25 88888.00 2015-08-25 22:18:11.875 237 12634.00 81.65 54580.25 88888.00 2015-08-25 22:18:12.000 237 12634.00 81.65 54580.22 88888.00 2015-08-25 22:18:12.125 237 12634.02 81.62 54580.28 88888.00 2015-08-25 22:18:12.250 237 12634.02 81.62 54580.25 88888.00 2015-08-25 22:18:12.375 237 12634.02 81.62 54580.22 88888.00 2015-08-25 22:18:12.500 237 12634.02 81.62 54580.22 88888.00 2015-08-25 22:18:12.625 237 12634.05 81.65 54580.20 88888.00 2015-08-25 22:18:12.750 237 12634.10 81.65 54580.20 88888.00 2015-08-25 22:18:12.875 237 12634.10 81.65 54580.22 88888.00 2015-08-25 22:18:13.000 237 12634.08 81.62 54580.22 88888.00 2015-08-25 22:18:13.125 237 12634.02 81.65 54580.22 88888.00 2015-08-25 22:18:13.250 237 12634.05 81.62 54580.25 88888.00 2015-08-25 22:18:13.375 237 12634.12 81.65 54580.22 88888.00 2015-08-25 22:18:13.500 237 12634.15 81.65 54580.25 88888.00 2015-08-25 22:18:13.625 237 12634.15 81.65 54580.22 88888.00 2015-08-25 22:18:13.750 237 12634.15 81.62 54580.20 88888.00 2015-08-25 22:18:13.875 237 12634.12 81.60 54580.20 88888.00 2015-08-25 22:18:14.000 237 12634.10 81.60 54580.22 88888.00 2015-08-25 22:18:14.125 237 12634.15 81.62 54580.25 88888.00 2015-08-25 22:18:14.250 237 12634.12 81.60 54580.25 88888.00 2015-08-25 22:18:14.375 237 12634.12 81.60 54580.22 88888.00 2015-08-25 22:18:14.500 237 12634.12 81.62 54580.22 88888.00 2015-08-25 22:18:14.625 237 12634.15 81.65 54580.22 88888.00 2015-08-25 22:18:14.750 237 12634.17 81.65 54580.22 88888.00 2015-08-25 22:18:14.875 237 12634.12 81.67 54580.22 88888.00 2015-08-25 22:18:15.000 237 12634.10 81.67 54580.22 88888.00 2015-08-25 22:18:15.125 237 12634.15 81.65 54580.25 88888.00 2015-08-25 22:18:15.250 237 12634.15 81.62 54580.28 88888.00 2015-08-25 22:18:15.375 237 12634.15 81.65 54580.25 88888.00 2015-08-25 22:18:15.500 237 12634.10 81.65 54580.22 88888.00 2015-08-25 22:18:15.625 237 12634.05 81.65 54580.25 88888.00 2015-08-25 22:18:15.750 237 12634.10 81.62 54580.22 88888.00 2015-08-25 22:18:15.875 237 12634.10 81.65 54580.20 88888.00 2015-08-25 22:18:16.000 237 12634.12 81.65 54580.22 88888.00 2015-08-25 22:18:16.125 237 12634.12 81.67 54580.25 88888.00 2015-08-25 22:18:16.250 237 12634.12 81.67 54580.25 88888.00 2015-08-25 22:18:16.375 237 12634.12 81.67 54580.25 88888.00 2015-08-25 22:18:16.500 237 12634.12 81.67 54580.25 88888.00 2015-08-25 22:18:16.625 237 12634.17 81.67 54580.25 88888.00 2015-08-25 22:18:16.750 237 12634.17 81.67 54580.28 88888.00 2015-08-25 22:18:16.875 237 12634.15 81.67 54580.28 88888.00 2015-08-25 22:18:17.000 237 12634.17 81.67 54580.28 88888.00 2015-08-25 22:18:17.125 237 12634.20 81.67 54580.25 88888.00 2015-08-25 22:18:17.250 237 12634.17 81.65 54580.25 88888.00 2015-08-25 22:18:17.375 237 12634.15 81.65 54580.20 88888.00 2015-08-25 22:18:17.500 237 12634.10 81.65 54580.22 88888.00 2015-08-25 22:18:17.625 237 12634.15 81.65 54580.22 88888.00 2015-08-25 22:18:17.750 237 12634.17 81.67 54580.22 88888.00 2015-08-25 22:18:17.875 237 12634.20 81.67 54580.25 88888.00 2015-08-25 22:18:18.000 237 12634.30 81.65 54580.25 88888.00 2015-08-25 22:18:18.125 237 12634.30 81.70 54580.25 88888.00 2015-08-25 22:18:18.250 237 12634.23 81.70 54580.25 88888.00 2015-08-25 22:18:18.375 237 12634.20 81.70 54580.25 88888.00 2015-08-25 22:18:18.500 237 12634.23 81.70 54580.22 88888.00 2015-08-25 22:18:18.625 237 12634.23 81.65 54580.25 88888.00 2015-08-25 22:18:18.750 237 12634.27 81.70 54580.25 88888.00 2015-08-25 22:18:18.875 237 12634.33 81.70 54580.25 88888.00 2015-08-25 22:18:19.000 237 12634.33 81.72 54580.28 88888.00 2015-08-25 22:18:19.125 237 12634.23 81.70 54580.25 88888.00 2015-08-25 22:18:19.250 237 12634.23 81.67 54580.25 88888.00 2015-08-25 22:18:19.375 237 12634.27 81.67 54580.22 88888.00 2015-08-25 22:18:19.500 237 12634.30 81.72 54580.22 88888.00 2015-08-25 22:18:19.625 237 12634.25 81.72 54580.22 88888.00 2015-08-25 22:18:19.750 237 12634.23 81.70 54580.20 88888.00 2015-08-25 22:18:19.875 237 12634.27 81.75 54580.22 88888.00 2015-08-25 22:18:20.000 237 12634.30 81.75 54580.20 88888.00 2015-08-25 22:18:20.125 237 12634.27 81.72 54580.20 88888.00 2015-08-25 22:18:20.250 237 12634.25 81.75 54580.25 88888.00 2015-08-25 22:18:20.375 237 12634.30 81.80 54580.25 88888.00 2015-08-25 22:18:20.500 237 12634.23 81.80 54580.20 88888.00 2015-08-25 22:18:20.625 237 12634.17 81.80 54580.22 88888.00 2015-08-25 22:18:20.750 237 12634.17 81.78 54580.20 88888.00 2015-08-25 22:18:20.875 237 12634.12 81.75 54580.22 88888.00 2015-08-25 22:18:21.000 237 12634.10 81.75 54580.22 88888.00 2015-08-25 22:18:21.125 237 12634.17 81.78 54580.25 88888.00 2015-08-25 22:18:21.250 237 12634.23 81.75 54580.22 88888.00 2015-08-25 22:18:21.375 237 12634.27 81.75 54580.22 88888.00 2015-08-25 22:18:21.500 237 12634.23 81.78 54580.25 88888.00 2015-08-25 22:18:21.625 237 12634.23 81.75 54580.22 88888.00 2015-08-25 22:18:21.750 237 12634.23 81.75 54580.28 88888.00 2015-08-25 22:18:21.875 237 12634.23 81.75 54580.28 88888.00 2015-08-25 22:18:22.000 237 12634.20 81.75 54580.22 88888.00 2015-08-25 22:18:22.125 237 12634.17 81.72 54580.25 88888.00 2015-08-25 22:18:22.250 237 12634.17 81.70 54580.30 88888.00 2015-08-25 22:18:22.375 237 12634.20 81.72 54580.28 88888.00 2015-08-25 22:18:22.500 237 12634.25 81.72 54580.25 88888.00 2015-08-25 22:18:22.625 237 12634.27 81.72 54580.28 88888.00 2015-08-25 22:18:22.750 237 12634.30 81.78 54580.28 88888.00 2015-08-25 22:18:22.875 237 12634.23 81.78 54580.25 88888.00 2015-08-25 22:18:23.000 237 12634.15 81.75 54580.25 88888.00 2015-08-25 22:18:23.125 237 12634.10 81.75 54580.28 88888.00 2015-08-25 22:18:23.250 237 12634.17 81.80 54580.30 88888.00 2015-08-25 22:18:23.375 237 12634.27 81.80 54580.28 88888.00 2015-08-25 22:18:23.500 237 12634.27 81.75 54580.25 88888.00 2015-08-25 22:18:23.625 237 12634.27 81.78 54580.25 88888.00 2015-08-25 22:18:23.750 237 12634.33 81.80 54580.25 88888.00 2015-08-25 22:18:23.875 237 12634.33 81.83 54580.22 88888.00 2015-08-25 22:18:24.000 237 12634.30 81.83 54580.25 88888.00 2015-08-25 22:18:24.125 237 12634.30 81.80 54580.30 88888.00 2015-08-25 22:18:24.250 237 12634.25 81.80 54580.30 88888.00 2015-08-25 22:18:24.375 237 12634.25 81.80 54580.28 88888.00 2015-08-25 22:18:24.500 237 12634.27 81.80 54580.28 88888.00 2015-08-25 22:18:24.625 237 12634.27 81.78 54580.28 88888.00 2015-08-25 22:18:24.750 237 12634.27 81.80 54580.30 88888.00 2015-08-25 22:18:24.875 237 12634.27 81.78 54580.28 88888.00 2015-08-25 22:18:25.000 237 12634.23 81.80 54580.25 88888.00 2015-08-25 22:18:25.125 237 12634.17 81.80 54580.30 88888.00 2015-08-25 22:18:25.250 237 12634.15 81.78 54580.32 88888.00 2015-08-25 22:18:25.375 237 12634.25 81.83 54580.32 88888.00 2015-08-25 22:18:25.500 237 12634.30 81.85 54580.32 88888.00 2015-08-25 22:18:25.625 237 12634.27 81.85 54580.30 88888.00 2015-08-25 22:18:25.750 237 12634.27 81.88 54580.30 88888.00 2015-08-25 22:18:25.875 237 12634.23 81.80 54580.30 88888.00 2015-08-25 22:18:26.000 237 12634.23 81.85 54580.30 88888.00 2015-08-25 22:18:26.125 237 12634.20 81.88 54580.30 88888.00 2015-08-25 22:18:26.250 237 12634.17 81.85 54580.32 88888.00 2015-08-25 22:18:26.375 237 12634.20 81.85 54580.35 88888.00 2015-08-25 22:18:26.500 237 12634.23 81.85 54580.35 88888.00 2015-08-25 22:18:26.625 237 12634.27 81.83 54580.32 88888.00 2015-08-25 22:18:26.750 237 12634.25 81.83 54580.32 88888.00 2015-08-25 22:18:26.875 237 12634.23 81.83 54580.32 88888.00 2015-08-25 22:18:27.000 237 12634.23 81.83 54580.32 88888.00 2015-08-25 22:18:27.125 237 12634.23 81.83 54580.32 88888.00 2015-08-25 22:18:27.250 237 12634.17 81.85 54580.35 88888.00 2015-08-25 22:18:27.375 237 12634.17 81.90 54580.32 88888.00 2015-08-25 22:18:27.500 237 12634.12 81.88 54580.32 88888.00 2015-08-25 22:18:27.625 237 12634.15 81.85 54580.32 88888.00 2015-08-25 22:18:27.750 237 12634.15 81.85 54580.35 88888.00 2015-08-25 22:18:27.875 237 12634.12 81.85 54580.35 88888.00 2015-08-25 22:18:28.000 237 12634.17 81.85 54580.32 88888.00 2015-08-25 22:18:28.125 237 12634.12 81.85 54580.32 88888.00 2015-08-25 22:18:28.250 237 12634.12 81.80 54580.30 88888.00 2015-08-25 22:18:28.375 237 12634.17 81.83 54580.32 88888.00 2015-08-25 22:18:28.500 237 12634.08 81.85 54580.30 88888.00 2015-08-25 22:18:28.625 237 12634.02 81.85 54580.25 88888.00 2015-08-25 22:18:28.750 237 12634.08 81.85 54580.25 88888.00 2015-08-25 22:18:28.875 237 12634.15 81.85 54580.28 88888.00 2015-08-25 22:18:29.000 237 12634.10 81.85 54580.28 88888.00 2015-08-25 22:18:29.125 237 12634.12 81.85 54580.25 88888.00 2015-08-25 22:18:29.250 237 12634.17 81.85 54580.22 88888.00 2015-08-25 22:18:29.375 237 12634.20 81.85 54580.22 88888.00 2015-08-25 22:18:29.500 237 12634.17 81.85 54580.25 88888.00 2015-08-25 22:18:29.625 237 12634.15 81.85 54580.28 88888.00 2015-08-25 22:18:29.750 237 12634.15 81.90 54580.30 88888.00 2015-08-25 22:18:29.875 237 12634.20 81.85 54580.30 88888.00 2015-08-25 22:18:30.000 237 12634.17 81.83 54580.32 88888.00 2015-08-25 22:18:30.125 237 12634.20 81.85 54580.32 88888.00 2015-08-25 22:18:30.250 237 12634.25 81.83 54580.32 88888.00 2015-08-25 22:18:30.375 237 12634.27 81.83 54580.32 88888.00 2015-08-25 22:18:30.500 237 12634.25 81.83 54580.35 88888.00 2015-08-25 22:18:30.625 237 12634.25 81.85 54580.32 88888.00 2015-08-25 22:18:30.750 237 12634.25 81.85 54580.30 88888.00 2015-08-25 22:18:30.875 237 12634.20 81.88 54580.30 88888.00 2015-08-25 22:18:31.000 237 12634.20 81.85 54580.28 88888.00 2015-08-25 22:18:31.125 237 12634.17 81.83 54580.32 88888.00 2015-08-25 22:18:31.250 237 12634.25 81.85 54580.35 88888.00 2015-08-25 22:18:31.375 237 12634.27 81.85 54580.32 88888.00 2015-08-25 22:18:31.500 237 12634.27 81.88 54580.35 88888.00 2015-08-25 22:18:31.625 237 12634.35 81.88 54580.32 88888.00 2015-08-25 22:18:31.750 237 12634.27 81.88 54580.35 88888.00 2015-08-25 22:18:31.875 237 12634.23 81.88 54580.35 88888.00 2015-08-25 22:18:32.000 237 12634.23 81.88 54580.32 88888.00 2015-08-25 22:18:32.125 237 12634.25 81.88 54580.32 88888.00 2015-08-25 22:18:32.250 237 12634.27 81.85 54580.35 88888.00 2015-08-25 22:18:32.375 237 12634.27 81.88 54580.35 88888.00 2015-08-25 22:18:32.500 237 12634.30 81.88 54580.35 88888.00 2015-08-25 22:18:32.625 237 12634.27 81.88 54580.32 88888.00 2015-08-25 22:18:32.750 237 12634.23 81.90 54580.32 88888.00 2015-08-25 22:18:32.875 237 12634.23 81.88 54580.30 88888.00 2015-08-25 22:18:33.000 237 12634.27 81.90 54580.35 88888.00 2015-08-25 22:18:33.125 237 12634.27 81.90 54580.35 88888.00 2015-08-25 22:18:33.250 237 12634.20 81.88 54580.35 88888.00 2015-08-25 22:18:33.375 237 12634.20 81.90 54580.32 88888.00 2015-08-25 22:18:33.500 237 12634.23 81.88 54580.32 88888.00 2015-08-25 22:18:33.625 237 12634.25 81.85 54580.30 88888.00 2015-08-25 22:18:33.750 237 12634.30 81.88 54580.30 88888.00 2015-08-25 22:18:33.875 237 12634.30 81.88 54580.30 88888.00 2015-08-25 22:18:34.000 237 12634.30 81.90 54580.30 88888.00 2015-08-25 22:18:34.125 237 12634.35 81.88 54580.28 88888.00 2015-08-25 22:18:34.250 237 12634.33 81.85 54580.30 88888.00 2015-08-25 22:18:34.375 237 12634.27 81.83 54580.28 88888.00 2015-08-25 22:18:34.500 237 12634.30 81.90 54580.30 88888.00 2015-08-25 22:18:34.625 237 12634.33 81.90 54580.30 88888.00 2015-08-25 22:18:34.750 237 12634.33 81.90 54580.28 88888.00 2015-08-25 22:18:34.875 237 12634.35 81.88 54580.32 88888.00 2015-08-25 22:18:35.000 237 12634.33 81.88 54580.32 88888.00 2015-08-25 22:18:35.125 237 12634.33 81.90 54580.32 88888.00 2015-08-25 22:18:35.250 237 12634.33 81.83 54580.32 88888.00 2015-08-25 22:18:35.375 237 12634.38 81.85 54580.32 88888.00 2015-08-25 22:18:35.500 237 12634.40 81.88 54580.35 88888.00 2015-08-25 22:18:35.625 237 12634.35 81.88 54580.35 88888.00 2015-08-25 22:18:35.750 237 12634.35 81.88 54580.32 88888.00 2015-08-25 22:18:35.875 237 12634.38 81.90 54580.30 88888.00 2015-08-25 22:18:36.000 237 12634.38 81.90 54580.30 88888.00 2015-08-25 22:18:36.125 237 12634.35 81.92 54580.32 88888.00 2015-08-25 22:18:36.250 237 12634.27 81.92 54580.30 88888.00 2015-08-25 22:18:36.375 237 12634.30 81.92 54580.30 88888.00 2015-08-25 22:18:36.500 237 12634.30 81.90 54580.28 88888.00 2015-08-25 22:18:36.625 237 12634.25 81.90 54580.30 88888.00 2015-08-25 22:18:36.750 237 12634.27 81.92 54580.32 88888.00 2015-08-25 22:18:36.875 237 12634.25 81.95 54580.35 88888.00 2015-08-25 22:18:37.000 237 12634.27 81.92 54580.35 88888.00 2015-08-25 22:18:37.125 237 12634.30 81.92 54580.35 88888.00 2015-08-25 22:18:37.250 237 12634.23 81.92 54580.35 88888.00 2015-08-25 22:18:37.375 237 12634.25 81.92 54580.35 88888.00 2015-08-25 22:18:37.500 237 12634.27 81.92 54580.32 88888.00 2015-08-25 22:18:37.625 237 12634.25 81.92 54580.35 88888.00 2015-08-25 22:18:37.750 237 12634.23 81.92 54580.35 88888.00 2015-08-25 22:18:37.875 237 12634.20 81.90 54580.32 88888.00 2015-08-25 22:18:38.000 237 12634.23 81.90 54580.35 88888.00 2015-08-25 22:18:38.125 237 12634.25 81.90 54580.32 88888.00 2015-08-25 22:18:38.250 237 12634.25 81.90 54580.35 88888.00 2015-08-25 22:18:38.375 237 12634.20 81.92 54580.35 88888.00 2015-08-25 22:18:38.500 237 12634.20 81.92 54580.35 88888.00 2015-08-25 22:18:38.625 237 12634.23 81.92 54580.35 88888.00 2015-08-25 22:18:38.750 237 12634.27 81.95 54580.35 88888.00 2015-08-25 22:18:38.875 237 12634.30 81.92 54580.35 88888.00 2015-08-25 22:18:39.000 237 12634.27 81.92 54580.35 88888.00 2015-08-25 22:18:39.125 237 12634.25 81.92 54580.32 88888.00 2015-08-25 22:18:39.250 237 12634.20 81.92 54580.32 88888.00 2015-08-25 22:18:39.375 237 12634.15 81.95 54580.32 88888.00 2015-08-25 22:18:39.500 237 12634.12 81.95 54580.32 88888.00 2015-08-25 22:18:39.625 237 12634.17 81.90 54580.35 88888.00 2015-08-25 22:18:39.750 237 12634.23 81.90 54580.32 88888.00 2015-08-25 22:18:39.875 237 12634.23 81.90 54580.32 88888.00 2015-08-25 22:18:40.000 237 12634.20 81.90 54580.30 88888.00 2015-08-25 22:18:40.125 237 12634.23 81.90 54580.30 88888.00 2015-08-25 22:18:40.250 237 12634.23 81.90 54580.35 88888.00 2015-08-25 22:18:40.375 237 12634.25 81.92 54580.35 88888.00 2015-08-25 22:18:40.500 237 12634.30 81.92 54580.35 88888.00 2015-08-25 22:18:40.625 237 12634.30 81.92 54580.35 88888.00 2015-08-25 22:18:40.750 237 12634.25 81.92 54580.32 88888.00 2015-08-25 22:18:40.875 237 12634.25 81.95 54580.35 88888.00 2015-08-25 22:18:41.000 237 12634.30 81.90 54580.32 88888.00 2015-08-25 22:18:41.125 237 12634.27 81.90 54580.35 88888.00 2015-08-25 22:18:41.250 237 12634.27 81.90 54580.35 88888.00 2015-08-25 22:18:41.375 237 12634.25 81.92 54580.35 88888.00 2015-08-25 22:18:41.500 237 12634.23 81.92 54580.35 88888.00 2015-08-25 22:18:41.625 237 12634.17 81.92 54580.35 88888.00 2015-08-25 22:18:41.750 237 12634.17 81.90 54580.38 88888.00 2015-08-25 22:18:41.875 237 12634.17 81.92 54580.38 88888.00 2015-08-25 22:18:42.000 237 12634.17 81.92 54580.38 88888.00 2015-08-25 22:18:42.125 237 12634.25 81.95 54580.35 88888.00 2015-08-25 22:18:42.250 237 12634.27 81.95 54580.38 88888.00 2015-08-25 22:18:42.375 237 12634.20 81.95 54580.38 88888.00 2015-08-25 22:18:42.500 237 12634.23 81.95 54580.35 88888.00 2015-08-25 22:18:42.625 237 12634.23 81.97 54580.38 88888.00 2015-08-25 22:18:42.750 237 12634.23 81.95 54580.35 88888.00 2015-08-25 22:18:42.875 237 12634.25 81.92 54580.38 88888.00 2015-08-25 22:18:43.000 237 12634.17 81.92 54580.38 88888.00 2015-08-25 22:18:43.125 237 12634.15 81.92 54580.38 88888.00 2015-08-25 22:18:43.250 237 12634.20 81.92 54580.43 88888.00 2015-08-25 22:18:43.375 237 12634.20 81.95 54580.40 88888.00 2015-08-25 22:18:43.500 237 12634.25 81.95 54580.40 88888.00 2015-08-25 22:18:43.625 237 12634.27 81.97 54580.40 88888.00 2015-08-25 22:18:43.750 237 12634.23 81.95 54580.35 88888.00 2015-08-25 22:18:43.875 237 12634.20 81.92 54580.32 88888.00 2015-08-25 22:18:44.000 237 12634.17 81.92 54580.30 88888.00 2015-08-25 22:18:44.125 237 12634.20 81.95 54580.32 88888.00 2015-08-25 22:18:44.250 237 12634.27 81.97 54580.35 88888.00 2015-08-25 22:18:44.375 237 12634.27 81.95 54580.32 88888.00 2015-08-25 22:18:44.500 237 12634.30 81.97 54580.35 88888.00 2015-08-25 22:18:44.625 237 12634.25 81.95 54580.35 88888.00 2015-08-25 22:18:44.750 237 12634.17 81.95 54580.38 88888.00 2015-08-25 22:18:44.875 237 12634.23 82.00 54580.38 88888.00 2015-08-25 22:18:45.000 237 12634.27 82.00 54580.35 88888.00 2015-08-25 22:18:45.125 237 12634.33 81.97 54580.32 88888.00 2015-08-25 22:18:45.250 237 12634.30 81.97 54580.38 88888.00 2015-08-25 22:18:45.375 237 12634.27 81.97 54580.38 88888.00 2015-08-25 22:18:45.500 237 12634.20 81.97 54580.40 88888.00 2015-08-25 22:18:45.625 237 12634.20 82.00 54580.40 88888.00 2015-08-25 22:18:45.750 237 12634.25 82.00 54580.35 88888.00 2015-08-25 22:18:45.875 237 12634.25 82.00 54580.38 88888.00 2015-08-25 22:18:46.000 237 12634.23 82.00 54580.38 88888.00 2015-08-25 22:18:46.125 237 12634.27 81.97 54580.35 88888.00 2015-08-25 22:18:46.250 237 12634.23 81.97 54580.35 88888.00 2015-08-25 22:18:46.375 237 12634.17 82.00 54580.40 88888.00 2015-08-25 22:18:46.500 237 12634.15 82.00 54580.38 88888.00 2015-08-25 22:18:46.625 237 12634.17 82.00 54580.35 88888.00 2015-08-25 22:18:46.750 237 12634.20 82.05 54580.38 88888.00 2015-08-25 22:18:46.875 237 12634.15 82.00 54580.40 88888.00 2015-08-25 22:18:47.000 237 12634.25 82.03 54580.38 88888.00 2015-08-25 22:18:47.125 237 12634.30 82.00 54580.40 88888.00 2015-08-25 22:18:47.250 237 12634.25 82.00 54580.38 88888.00 2015-08-25 22:18:47.375 237 12634.25 82.05 54580.35 88888.00 2015-08-25 22:18:47.500 237 12634.25 82.05 54580.38 88888.00 2015-08-25 22:18:47.625 237 12634.23 82.00 54580.40 88888.00 2015-08-25 22:18:47.750 237 12634.25 82.00 54580.40 88888.00 2015-08-25 22:18:47.875 237 12634.30 82.03 54580.40 88888.00 2015-08-25 22:18:48.000 237 12634.27 81.97 54580.38 88888.00 2015-08-25 22:18:48.125 237 12634.25 81.97 54580.35 88888.00 2015-08-25 22:18:48.250 237 12634.30 81.95 54580.40 88888.00 2015-08-25 22:18:48.375 237 12634.30 82.00 54580.40 88888.00 2015-08-25 22:18:48.500 237 12634.30 82.00 54580.43 88888.00 2015-08-25 22:18:48.625 237 12634.35 82.03 54580.43 88888.00 2015-08-25 22:18:48.750 237 12634.33 82.03 54580.43 88888.00 2015-08-25 22:18:48.875 237 12634.27 82.03 54580.40 88888.00 2015-08-25 22:18:49.000 237 12634.25 82.00 54580.38 88888.00 2015-08-25 22:18:49.125 237 12634.23 82.00 54580.38 88888.00 2015-08-25 22:18:49.250 237 12634.25 82.00 54580.40 88888.00 2015-08-25 22:18:49.375 237 12634.25 82.05 54580.40 88888.00 2015-08-25 22:18:49.500 237 12634.27 82.05 54580.38 88888.00 2015-08-25 22:18:49.625 237 12634.27 82.05 54580.40 88888.00 2015-08-25 22:18:49.750 237 12634.27 82.03 54580.40 88888.00 2015-08-25 22:18:49.875 237 12634.25 82.05 54580.43 88888.00 2015-08-25 22:18:50.000 237 12634.23 82.08 54580.40 88888.00 2015-08-25 22:18:50.125 237 12634.20 82.05 54580.43 88888.00 2015-08-25 22:18:50.250 237 12634.25 82.05 54580.43 88888.00 2015-08-25 22:18:50.375 237 12634.30 82.05 54580.43 88888.00 2015-08-25 22:18:50.500 237 12634.20 82.05 54580.43 88888.00 2015-08-25 22:18:50.625 237 12634.15 82.05 54580.43 88888.00 2015-08-25 22:18:50.750 237 12634.20 82.08 54580.40 88888.00 2015-08-25 22:18:50.875 237 12634.20 82.08 54580.43 88888.00 2015-08-25 22:18:51.000 237 12634.17 82.08 54580.43 88888.00 2015-08-25 22:18:51.125 237 12634.20 82.05 54580.43 88888.00 2015-08-25 22:18:51.250 237 12634.23 82.05 54580.45 88888.00 2015-08-25 22:18:51.375 237 12634.27 82.05 54580.43 88888.00 2015-08-25 22:18:51.500 237 12634.27 82.08 54580.43 88888.00 2015-08-25 22:18:51.625 237 12634.23 82.08 54580.40 88888.00 2015-08-25 22:18:51.750 237 12634.17 82.08 54580.38 88888.00 2015-08-25 22:18:51.875 237 12634.17 82.08 54580.38 88888.00 2015-08-25 22:18:52.000 237 12634.17 82.08 54580.40 88888.00 2015-08-25 22:18:52.125 237 12634.23 82.08 54580.40 88888.00 2015-08-25 22:18:52.250 237 12634.23 82.05 54580.43 88888.00 2015-08-25 22:18:52.375 237 12634.17 82.05 54580.45 88888.00 2015-08-25 22:18:52.500 237 12634.20 82.08 54580.43 88888.00 2015-08-25 22:18:52.625 237 12634.25 82.08 54580.43 88888.00 2015-08-25 22:18:52.750 237 12634.23 82.05 54580.40 88888.00 2015-08-25 22:18:52.875 237 12634.23 82.08 54580.43 88888.00 2015-08-25 22:18:53.000 237 12634.23 82.08 54580.40 88888.00 2015-08-25 22:18:53.125 237 12634.17 82.05 54580.40 88888.00 2015-08-25 22:18:53.250 237 12634.15 82.03 54580.40 88888.00 2015-08-25 22:18:53.375 237 12634.17 82.05 54580.40 88888.00 2015-08-25 22:18:53.500 237 12634.17 82.08 54580.40 88888.00 2015-08-25 22:18:53.625 237 12634.20 82.08 54580.38 88888.00 2015-08-25 22:18:53.750 237 12634.20 82.05 54580.40 88888.00 2015-08-25 22:18:53.875 237 12634.20 82.10 54580.40 88888.00 2015-08-25 22:18:54.000 237 12634.15 82.10 54580.38 88888.00 2015-08-25 22:18:54.125 237 12634.15 82.10 54580.40 88888.00 2015-08-25 22:18:54.250 237 12634.15 82.08 54580.43 88888.00 2015-08-25 22:18:54.375 237 12634.20 82.08 54580.40 88888.00 2015-08-25 22:18:54.500 237 12634.25 82.10 54580.43 88888.00 2015-08-25 22:18:54.625 237 12634.27 82.10 54580.40 88888.00 2015-08-25 22:18:54.750 237 12634.23 82.10 54580.43 88888.00 2015-08-25 22:18:54.875 237 12634.17 82.08 54580.43 88888.00 2015-08-25 22:18:55.000 237 12634.15 82.08 54580.38 88888.00 2015-08-25 22:18:55.125 237 12634.17 82.05 54580.40 88888.00 2015-08-25 22:18:55.250 237 12634.17 82.03 54580.43 88888.00 2015-08-25 22:18:55.375 237 12634.20 82.05 54580.43 88888.00 2015-08-25 22:18:55.500 237 12634.20 82.08 54580.43 88888.00 2015-08-25 22:18:55.625 237 12634.25 82.12 54580.45 88888.00 2015-08-25 22:18:55.750 237 12634.27 82.10 54580.43 88888.00 2015-08-25 22:18:55.875 237 12634.25 82.10 54580.40 88888.00 2015-08-25 22:18:56.000 237 12634.25 82.12 54580.40 88888.00 2015-08-25 22:18:56.125 237 12634.30 82.15 54580.43 88888.00 2015-08-25 22:18:56.250 237 12634.23 82.10 54580.38 88888.00 2015-08-25 22:18:56.375 237 12634.17 82.10 54580.35 88888.00 2015-08-25 22:18:56.500 237 12634.27 82.10 54580.38 88888.00 2015-08-25 22:18:56.625 237 12634.30 82.10 54580.38 88888.00 2015-08-25 22:18:56.750 237 12634.25 82.10 54580.35 88888.00 2015-08-25 22:18:56.875 237 12634.27 82.12 54580.35 88888.00 2015-08-25 22:18:57.000 237 12634.30 82.10 54580.32 88888.00 2015-08-25 22:18:57.125 237 12634.20 82.10 54580.38 88888.00 2015-08-25 22:18:57.250 237 12634.17 82.08 54580.40 88888.00 2015-08-25 22:18:57.375 237 12634.20 82.10 54580.43 88888.00 2015-08-25 22:18:57.500 237 12634.23 82.15 54580.43 88888.00 2015-08-25 22:18:57.625 237 12634.30 82.15 54580.45 88888.00 2015-08-25 22:18:57.750 237 12634.33 82.15 54580.40 88888.00 2015-08-25 22:18:57.875 237 12634.30 82.17 54580.38 88888.00 2015-08-25 22:18:58.000 237 12634.25 82.15 54580.38 88888.00 2015-08-25 22:18:58.125 237 12634.35 82.15 54580.43 88888.00 2015-08-25 22:18:58.250 237 12634.35 82.12 54580.45 88888.00 2015-08-25 22:18:58.375 237 12634.33 82.15 54580.40 88888.00 2015-08-25 22:18:58.500 237 12634.33 82.12 54580.35 88888.00 2015-08-25 22:18:58.625 237 12634.27 82.12 54580.38 88888.00 2015-08-25 22:18:58.750 237 12634.23 82.12 54580.38 88888.00 2015-08-25 22:18:58.875 237 12634.23 82.10 54580.35 88888.00 2015-08-25 22:18:59.000 237 12634.30 82.10 54580.32 88888.00 2015-08-25 22:18:59.125 237 12634.33 82.12 54580.35 88888.00 2015-08-25 22:18:59.250 237 12634.27 82.12 54580.38 88888.00 2015-08-25 22:18:59.375 237 12634.27 82.15 54580.38 88888.00 2015-08-25 22:18:59.500 237 12634.23 82.15 54580.38 88888.00 2015-08-25 22:18:59.625 237 12634.23 82.12 54580.40 88888.00 2015-08-25 22:18:59.750 237 12634.25 82.12 54580.40 88888.00 2015-08-25 22:18:59.875 237 12634.27 82.12 54580.38 88888.00 2015-08-25 22:19:00.000 237 12634.30 82.08 54580.35 88888.00 2015-08-25 22:19:00.125 237 12634.30 82.10 54580.40 88888.00 2015-08-25 22:19:00.250 237 12634.27 82.12 54580.40 88888.00 2015-08-25 22:19:00.375 237 12634.23 82.12 54580.40 88888.00 2015-08-25 22:19:00.500 237 12634.23 82.15 54580.40 88888.00 2015-08-25 22:19:00.625 237 12634.17 82.10 54580.40 88888.00 2015-08-25 22:19:00.750 237 12634.20 82.12 54580.38 88888.00 2015-08-25 22:19:00.875 237 12634.20 82.12 54580.38 88888.00 2015-08-25 22:19:01.000 237 12634.23 82.15 54580.40 88888.00 2015-08-25 22:19:01.125 237 12634.23 82.12 54580.45 88888.00 2015-08-25 22:19:01.250 237 12634.17 82.10 54580.47 88888.00 2015-08-25 22:19:01.375 237 12634.15 82.10 54580.45 88888.00 2015-08-25 22:19:01.500 237 12634.12 82.10 54580.40 88888.00 2015-08-25 22:19:01.625 237 12634.12 82.12 54580.43 88888.00 2015-08-25 22:19:01.750 237 12634.17 82.15 54580.43 88888.00 2015-08-25 22:19:01.875 237 12634.17 82.12 54580.45 88888.00 2015-08-25 22:19:02.000 237 12634.20 82.10 54580.43 88888.00 2015-08-25 22:19:02.125 237 12634.23 82.12 54580.38 88888.00 2015-08-25 22:19:02.250 237 12634.23 82.08 54580.35 88888.00 2015-08-25 22:19:02.375 237 12634.23 82.10 54580.38 88888.00 2015-08-25 22:19:02.500 237 12634.20 82.12 54580.43 88888.00 2015-08-25 22:19:02.625 237 12634.20 82.08 54580.45 88888.00 2015-08-25 22:19:02.750 237 12634.25 82.10 54580.45 88888.00 2015-08-25 22:19:02.875 237 12634.25 82.15 54580.45 88888.00 2015-08-25 22:19:03.000 237 12634.25 82.12 54580.43 88888.00 2015-08-25 22:19:03.125 237 12634.23 82.10 54580.43 88888.00 2015-08-25 22:19:03.250 237 12634.20 82.10 54580.43 88888.00 2015-08-25 22:19:03.375 237 12634.27 82.12 54580.43 88888.00 2015-08-25 22:19:03.500 237 12634.27 82.15 54580.43 88888.00 2015-08-25 22:19:03.625 237 12634.20 82.12 54580.43 88888.00 2015-08-25 22:19:03.750 237 12634.17 82.10 54580.43 88888.00 2015-08-25 22:19:03.875 237 12634.25 82.15 54580.43 88888.00 2015-08-25 22:19:04.000 237 12634.25 82.17 54580.40 88888.00 2015-08-25 22:19:04.125 237 12634.23 82.15 54580.43 88888.00 2015-08-25 22:19:04.250 237 12634.20 82.12 54580.40 88888.00 2015-08-25 22:19:04.375 237 12634.27 82.12 54580.40 88888.00 2015-08-25 22:19:04.500 237 12634.33 82.15 54580.38 88888.00 2015-08-25 22:19:04.625 237 12634.33 82.15 54580.43 88888.00 2015-08-25 22:19:04.750 237 12634.33 82.15 54580.38 88888.00 2015-08-25 22:19:04.875 237 12634.27 82.12 54580.35 88888.00 2015-08-25 22:19:05.000 237 12634.25 82.15 54580.35 88888.00 2015-08-25 22:19:05.125 237 12634.38 82.15 54580.38 88888.00 2015-08-25 22:19:05.250 237 12634.40 82.15 54580.40 88888.00 2015-08-25 22:19:05.375 237 12634.35 82.12 54580.38 88888.00 2015-08-25 22:19:05.500 237 12634.30 82.10 54580.38 88888.00 2015-08-25 22:19:05.625 237 12634.30 82.12 54580.32 88888.00 2015-08-25 22:19:05.750 237 12634.33 82.15 54580.30 88888.00 2015-08-25 22:19:05.875 237 12634.27 82.12 54580.32 88888.00 2015-08-25 22:19:06.000 237 12634.23 82.10 54580.35 88888.00 2015-08-25 22:19:06.125 237 12634.27 82.10 54580.38 88888.00 2015-08-25 22:19:06.250 237 12634.33 82.10 54580.40 88888.00 2015-08-25 22:19:06.375 237 12634.38 82.12 54580.43 88888.00 2015-08-25 22:19:06.500 237 12634.35 82.12 54580.43 88888.00 2015-08-25 22:19:06.625 237 12634.30 82.12 54580.40 88888.00 2015-08-25 22:19:06.750 237 12634.30 82.12 54580.38 88888.00 2015-08-25 22:19:06.875 237 12634.35 82.12 54580.38 88888.00 2015-08-25 22:19:07.000 237 12634.40 82.15 54580.38 88888.00 2015-08-25 22:19:07.125 237 12634.40 82.12 54580.43 88888.00 2015-08-25 22:19:07.250 237 12634.35 82.08 54580.45 88888.00 2015-08-25 22:19:07.375 237 12634.35 82.10 54580.43 88888.00 2015-08-25 22:19:07.500 237 12634.38 82.10 54580.43 88888.00 2015-08-25 22:19:07.625 237 12634.40 82.08 54580.35 88888.00 2015-08-25 22:19:07.750 237 12634.42 82.08 54580.40 88888.00 2015-08-25 22:19:07.875 237 12634.40 82.10 54580.40 88888.00 2015-08-25 22:19:08.000 237 12634.35 82.10 54580.40 88888.00 2015-08-25 22:19:08.125 237 12634.35 82.10 54580.40 88888.00 2015-08-25 22:19:08.250 237 12634.35 82.10 54580.40 88888.00 2015-08-25 22:19:08.375 237 12634.42 82.10 54580.40 88888.00 2015-08-25 22:19:08.500 237 12634.48 82.08 54580.43 88888.00 2015-08-25 22:19:08.625 237 12634.42 82.10 54580.45 88888.00 2015-08-25 22:19:08.750 237 12634.38 82.12 54580.43 88888.00 2015-08-25 22:19:08.875 237 12634.38 82.12 54580.43 88888.00 2015-08-25 22:19:09.000 237 12634.40 82.08 54580.40 88888.00 2015-08-25 22:19:09.125 237 12634.42 82.08 54580.43 88888.00 2015-08-25 22:19:09.250 237 12634.40 82.08 54580.45 88888.00 2015-08-25 22:19:09.375 237 12634.40 82.05 54580.40 88888.00 2015-08-25 22:19:09.500 237 12634.40 82.08 54580.43 88888.00 2015-08-25 22:19:09.625 237 12634.40 82.05 54580.40 88888.00 2015-08-25 22:19:09.750 237 12634.42 82.08 54580.38 88888.00 2015-08-25 22:19:09.875 237 12634.40 82.08 54580.38 88888.00 2015-08-25 22:19:10.000 237 12634.40 82.08 54580.32 88888.00 2015-08-25 22:19:10.125 237 12634.40 82.12 54580.35 88888.00 2015-08-25 22:19:10.250 237 12634.42 82.12 54580.40 88888.00 2015-08-25 22:19:10.375 237 12634.50 82.12 54580.43 88888.00 2015-08-25 22:19:10.500 237 12634.48 82.10 54580.38 88888.00 2015-08-25 22:19:10.625 237 12634.42 82.05 54580.35 88888.00 2015-08-25 22:19:10.750 237 12634.42 82.10 54580.38 88888.00 2015-08-25 22:19:10.875 237 12634.38 82.12 54580.38 88888.00 2015-08-25 22:19:11.000 237 12634.42 82.10 54580.35 88888.00 2015-08-25 22:19:11.125 237 12634.42 82.08 54580.38 88888.00 2015-08-25 22:19:11.250 237 12634.45 82.05 54580.38 88888.00 2015-08-25 22:19:11.375 237 12634.50 82.10 54580.40 88888.00 2015-08-25 22:19:11.500 237 12634.48 82.10 54580.43 88888.00 2015-08-25 22:19:11.625 237 12634.52 82.10 54580.40 88888.00 2015-08-25 22:19:11.750 237 12634.55 82.08 54580.38 88888.00 2015-08-25 22:19:11.875 237 12634.52 82.05 54580.38 88888.00 2015-08-25 22:19:12.000 237 12634.50 82.05 54580.38 88888.00 2015-08-25 22:19:12.125 237 12634.42 82.05 54580.40 88888.00 2015-08-25 22:19:12.250 237 12634.40 82.08 54580.40 88888.00 2015-08-25 22:19:12.375 237 12634.42 82.08 54580.40 88888.00 2015-08-25 22:19:12.500 237 12634.42 82.05 54580.38 88888.00 2015-08-25 22:19:12.625 237 12634.45 82.05 54580.35 88888.00 2015-08-25 22:19:12.750 237 12634.48 82.08 54580.40 88888.00 2015-08-25 22:19:12.875 237 12634.52 82.08 54580.40 88888.00 2015-08-25 22:19:13.000 237 12634.52 82.05 54580.35 88888.00 2015-08-25 22:19:13.125 237 12634.50 82.03 54580.35 88888.00 2015-08-25 22:19:13.250 237 12634.48 82.05 54580.38 88888.00 2015-08-25 22:19:13.375 237 12634.52 82.08 54580.40 88888.00 2015-08-25 22:19:13.500 237 12634.52 82.10 54580.40 88888.00 2015-08-25 22:19:13.625 237 12634.52 82.05 54580.35 88888.00 2015-08-25 22:19:13.750 237 12634.52 82.10 54580.38 88888.00 2015-08-25 22:19:13.875 237 12634.52 82.08 54580.38 88888.00 2015-08-25 22:19:14.000 237 12634.55 82.05 54580.38 88888.00 2015-08-25 22:19:14.125 237 12634.55 82.05 54580.35 88888.00 2015-08-25 22:19:14.250 237 12634.48 82.03 54580.40 88888.00 2015-08-25 22:19:14.375 237 12634.48 82.08 54580.40 88888.00 2015-08-25 22:19:14.500 237 12634.50 82.08 54580.35 88888.00 2015-08-25 22:19:14.625 237 12634.58 82.05 54580.35 88888.00 2015-08-25 22:19:14.750 237 12634.65 82.05 54580.40 88888.00 2015-08-25 22:19:14.875 237 12634.62 82.03 54580.40 88888.00 2015-08-25 22:19:15.000 237 12634.62 82.03 54580.35 88888.00 2015-08-25 22:19:15.125 237 12634.62 82.03 54580.35 88888.00 2015-08-25 22:19:15.250 237 12634.58 82.03 54580.38 88888.00 2015-08-25 22:19:15.375 237 12634.60 82.05 54580.40 88888.00 2015-08-25 22:19:15.500 237 12634.58 82.03 54580.40 88888.00 2015-08-25 22:19:15.625 237 12634.52 82.00 54580.40 88888.00 2015-08-25 22:19:15.750 237 12634.48 82.00 54580.38 88888.00 2015-08-25 22:19:15.875 237 12634.48 82.00 54580.40 88888.00 2015-08-25 22:19:16.000 237 12634.52 82.00 54580.40 88888.00 2015-08-25 22:19:16.125 237 12634.55 81.97 54580.43 88888.00 2015-08-25 22:19:16.250 237 12634.55 82.00 54580.40 88888.00 2015-08-25 22:19:16.375 237 12634.58 82.00 54580.40 88888.00 2015-08-25 22:19:16.500 237 12634.58 82.00 54580.40 88888.00 2015-08-25 22:19:16.625 237 12634.60 82.00 54580.40 88888.00 2015-08-25 22:19:16.750 237 12634.55 82.00 54580.40 88888.00 2015-08-25 22:19:16.875 237 12634.58 82.00 54580.40 88888.00 2015-08-25 22:19:17.000 237 12634.60 82.00 54580.38 88888.00 2015-08-25 22:19:17.125 237 12634.67 82.00 54580.40 88888.00 2015-08-25 22:19:17.250 237 12634.67 82.00 54580.40 88888.00 2015-08-25 22:19:17.375 237 12634.67 82.00 54580.43 88888.00 2015-08-25 22:19:17.500 237 12634.70 82.00 54580.43 88888.00 2015-08-25 22:19:17.625 237 12634.75 82.00 54580.45 88888.00 2015-08-25 22:19:17.750 237 12634.75 82.00 54580.43 88888.00 2015-08-25 22:19:17.875 237 12634.70 81.97 54580.43 88888.00 2015-08-25 22:19:18.000 237 12634.67 82.00 54580.40 88888.00 2015-08-25 22:19:18.125 237 12634.70 82.03 54580.40 88888.00 2015-08-25 22:19:18.250 237 12634.75 82.00 54580.43 88888.00 2015-08-25 22:19:18.375 237 12634.77 82.00 54580.45 88888.00 2015-08-25 22:19:18.500 237 12634.77 81.97 54580.43 88888.00 2015-08-25 22:19:18.625 237 12634.75 81.97 54580.43 88888.00 2015-08-25 22:19:18.750 237 12634.70 81.97 54580.40 88888.00 2015-08-25 22:19:18.875 237 12634.75 81.97 54580.40 88888.00 2015-08-25 22:19:19.000 237 12634.80 81.97 54580.40 88888.00 2015-08-25 22:19:19.125 237 12634.75 81.95 54580.40 88888.00 2015-08-25 22:19:19.250 237 12634.75 81.97 54580.43 88888.00 2015-08-25 22:19:19.375 237 12634.75 82.00 54580.43 88888.00 2015-08-25 22:19:19.500 237 12634.75 82.00 54580.38 88888.00 2015-08-25 22:19:19.625 237 12634.70 81.95 54580.40 88888.00 2015-08-25 22:19:19.750 237 12634.65 81.95 54580.38 88888.00 2015-08-25 22:19:19.875 237 12634.65 81.95 54580.35 88888.00 2015-08-25 22:19:20.000 237 12634.65 81.92 54580.35 88888.00 2015-08-25 22:19:20.125 237 12634.65 81.92 54580.35 88888.00 2015-08-25 22:19:20.250 237 12634.65 81.95 54580.40 88888.00 2015-08-25 22:19:20.375 237 12634.67 81.95 54580.38 88888.00 2015-08-25 22:19:20.500 237 12634.67 81.95 54580.38 88888.00 2015-08-25 22:19:20.625 237 12634.65 81.92 54580.40 88888.00 2015-08-25 22:19:20.750 237 12634.65 81.92 54580.38 88888.00 2015-08-25 22:19:20.875 237 12634.73 81.92 54580.35 88888.00 2015-08-25 22:19:21.000 237 12634.80 81.97 54580.40 88888.00 2015-08-25 22:19:21.125 237 12634.75 81.92 54580.40 88888.00 2015-08-25 22:19:21.250 237 12634.75 81.92 54580.43 88888.00 2015-08-25 22:19:21.375 237 12634.77 81.92 54580.43 88888.00 2015-08-25 22:19:21.500 237 12634.75 81.95 54580.45 88888.00 2015-08-25 22:19:21.625 237 12634.75 81.90 54580.43 88888.00 2015-08-25 22:19:21.750 237 12634.80 81.90 54580.45 88888.00 2015-08-25 22:19:21.875 237 12634.85 81.92 54580.43 88888.00 2015-08-25 22:19:22.000 237 12634.85 81.90 54580.43 88888.00 2015-08-25 22:19:22.125 237 12634.90 81.88 54580.43 88888.00 2015-08-25 22:19:22.250 237 12634.85 81.85 54580.45 88888.00 2015-08-25 22:19:22.375 237 12634.83 81.90 54580.47 88888.00 2015-08-25 22:19:22.500 237 12634.80 81.90 54580.45 88888.00 2015-08-25 22:19:22.625 237 12634.80 81.88 54580.43 88888.00 2015-08-25 22:19:22.750 237 12634.83 81.90 54580.45 88888.00 2015-08-25 22:19:22.875 237 12634.80 81.88 54580.43 88888.00 2015-08-25 22:19:23.000 237 12634.77 81.90 54580.43 88888.00 2015-08-25 22:19:23.125 237 12634.83 81.92 54580.43 88888.00 2015-08-25 22:19:23.250 237 12634.85 81.90 54580.43 88888.00 2015-08-25 22:19:23.375 237 12634.77 81.90 54580.40 88888.00 2015-08-25 22:19:23.500 237 12634.75 81.85 54580.40 88888.00 2015-08-25 22:19:23.625 237 12634.75 81.85 54580.38 88888.00 2015-08-25 22:19:23.750 237 12634.73 81.83 54580.40 88888.00 2015-08-25 22:19:23.875 237 12634.73 81.85 54580.43 88888.00 2015-08-25 22:19:24.000 237 12634.80 81.88 54580.40 88888.00 2015-08-25 22:19:24.125 237 12634.85 81.88 54580.43 88888.00 2015-08-25 22:19:24.250 237 12634.80 81.85 54580.40 88888.00 2015-08-25 22:19:24.375 237 12634.83 81.83 54580.40 88888.00 2015-08-25 22:19:24.500 237 12634.80 81.83 54580.38 88888.00 2015-08-25 22:19:24.625 237 12634.85 81.85 54580.43 88888.00 2015-08-25 22:19:24.750 237 12634.83 81.85 54580.43 88888.00 2015-08-25 22:19:24.875 237 12634.80 81.85 54580.43 88888.00 2015-08-25 22:19:25.000 237 12634.75 81.83 54580.43 88888.00 2015-08-25 22:19:25.125 237 12634.67 81.83 54580.43 88888.00 2015-08-25 22:19:25.250 237 12634.73 81.83 54580.43 88888.00 2015-08-25 22:19:25.375 237 12634.75 81.83 54580.43 88888.00 2015-08-25 22:19:25.500 237 12634.75 81.83 54580.43 88888.00 2015-08-25 22:19:25.625 237 12634.70 81.80 54580.43 88888.00 2015-08-25 22:19:25.750 237 12634.75 81.80 54580.43 88888.00 2015-08-25 22:19:25.875 237 12634.77 81.80 54580.47 88888.00 2015-08-25 22:19:26.000 237 12634.80 81.80 54580.45 88888.00 2015-08-25 22:19:26.125 237 12634.83 81.83 54580.45 88888.00 2015-08-25 22:19:26.250 237 12634.80 81.78 54580.45 88888.00 2015-08-25 22:19:26.375 237 12634.80 81.75 54580.45 88888.00 2015-08-25 22:19:26.500 237 12634.80 81.78 54580.47 88888.00 2015-08-25 22:19:26.625 237 12634.83 81.83 54580.47 88888.00 2015-08-25 22:19:26.750 237 12634.77 81.78 54580.47 88888.00 2015-08-25 22:19:26.875 237 12634.77 81.75 54580.47 88888.00 2015-08-25 22:19:27.000 237 12634.75 81.72 54580.43 88888.00 2015-08-25 22:19:27.125 237 12634.75 81.75 54580.43 88888.00 2015-08-25 22:19:27.250 237 12634.73 81.75 54580.45 88888.00 2015-08-25 22:19:27.375 237 12634.70 81.75 54580.45 88888.00 2015-08-25 22:19:27.500 237 12634.70 81.78 54580.43 88888.00 2015-08-25 22:19:27.625 237 12634.70 81.70 54580.30 88888.00 2015-08-25 22:19:27.750 237 12634.50 81.50 54580.18 88888.00 2015-08-25 22:19:27.875 237 12634.60 81.60 54580.32 88888.00 2015-08-25 22:19:28.000 237 12634.80 81.75 54580.43 88888.00 2015-08-25 22:19:28.125 237 12634.83 81.78 54580.45 88888.00 2015-08-25 22:19:28.250 237 12634.75 81.70 54580.47 88888.00 2015-08-25 22:19:28.375 237 12634.75 81.70 54580.47 88888.00 2015-08-25 22:19:28.500 237 12634.73 81.70 54580.45 88888.00 2015-08-25 22:19:28.625 237 12634.75 81.67 54580.45 88888.00 2015-08-25 22:19:28.750 237 12634.77 81.70 54580.47 88888.00 2015-08-25 22:19:28.875 237 12634.80 81.72 54580.50 88888.00 2015-08-25 22:19:29.000 237 12634.77 81.72 54580.50 88888.00 2015-08-25 22:19:29.125 237 12634.77 81.70 54580.47 88888.00 2015-08-25 22:19:29.250 237 12634.67 81.67 54580.45 88888.00 2015-08-25 22:19:29.375 237 12634.70 81.67 54580.47 88888.00 2015-08-25 22:19:29.500 237 12634.75 81.65 54580.47 88888.00 2015-08-25 22:19:29.625 237 12634.70 81.70 54580.47 88888.00 2015-08-25 22:19:29.750 237 12634.67 81.72 54580.45 88888.00 2015-08-25 22:19:29.875 237 12634.73 81.70 54580.45 88888.00 2015-08-25 22:19:30.000 237 12634.80 81.70 54580.45 88888.00 2015-08-25 22:19:30.125 237 12634.80 81.67 54580.45 88888.00 2015-08-25 22:19:30.250 237 12634.83 81.70 54580.47 88888.00 2015-08-25 22:19:30.375 237 12634.80 81.72 54580.50 88888.00 2015-08-25 22:19:30.500 237 12634.77 81.70 54580.50 88888.00 2015-08-25 22:19:30.625 237 12634.77 81.67 54580.47 88888.00 2015-08-25 22:19:30.750 237 12634.77 81.65 54580.45 88888.00 2015-08-25 22:19:30.875 237 12634.77 81.62 54580.47 88888.00 2015-08-25 22:19:31.000 237 12634.77 81.65 54580.45 88888.00 2015-08-25 22:19:31.125 237 12634.85 81.67 54580.47 88888.00 2015-08-25 22:19:31.250 237 12634.83 81.65 54580.45 88888.00 2015-08-25 22:19:31.375 237 12634.88 81.67 54580.45 88888.00 2015-08-25 22:19:31.500 237 12634.80 81.65 54580.47 88888.00 2015-08-25 22:19:31.625 237 12634.77 81.65 54580.47 88888.00 2015-08-25 22:19:31.750 237 12634.77 81.65 54580.50 88888.00 2015-08-25 22:19:31.875 237 12634.80 81.65 54580.47 88888.00 2015-08-25 22:19:32.000 237 12634.80 81.67 54580.47 88888.00 2015-08-25 22:19:32.125 237 12634.77 81.65 54580.47 88888.00 2015-08-25 22:19:32.250 237 12634.70 81.62 54580.50 88888.00 2015-08-25 22:19:32.375 237 12634.75 81.65 54580.53 88888.00 2015-08-25 22:19:32.500 237 12634.80 81.65 54580.53 88888.00 2015-08-25 22:19:32.625 237 12634.77 81.65 54580.53 88888.00 2015-08-25 22:19:32.750 237 12634.73 81.65 54580.50 88888.00 2015-08-25 22:19:32.875 237 12634.73 81.62 54580.47 88888.00 2015-08-25 22:19:33.000 237 12634.73 81.62 54580.50 88888.00 2015-08-25 22:19:33.125 237 12634.77 81.60 54580.53 88888.00 2015-08-25 22:19:33.250 237 12634.83 81.60 54580.53 88888.00 2015-08-25 22:19:33.375 237 12634.88 81.62 54580.50 88888.00 2015-08-25 22:19:33.500 237 12634.83 81.62 54580.50 88888.00 2015-08-25 22:19:33.625 237 12634.77 81.62 54580.50 88888.00 2015-08-25 22:19:33.750 237 12634.77 81.60 54580.50 88888.00 2015-08-25 22:19:33.875 237 12634.80 81.62 54580.50 88888.00 2015-08-25 22:19:34.000 237 12634.83 81.62 54580.53 88888.00 2015-08-25 22:19:34.125 237 12634.80 81.62 54580.53 88888.00 2015-08-25 22:19:34.250 237 12634.73 81.60 54580.50 88888.00 2015-08-25 22:19:34.375 237 12634.73 81.58 54580.50 88888.00 2015-08-25 22:19:34.500 237 12634.73 81.60 54580.53 88888.00 2015-08-25 22:19:34.625 237 12634.83 81.62 54580.55 88888.00 2015-08-25 22:19:34.750 237 12634.83 81.65 54580.55 88888.00 2015-08-25 22:19:34.875 237 12634.88 81.60 54580.55 88888.00 2015-08-25 22:19:35.000 237 12634.88 81.60 54580.50 88888.00 2015-08-25 22:19:35.125 237 12634.80 81.60 54580.53 88888.00 2015-08-25 22:19:35.250 237 12634.80 81.58 54580.50 88888.00 2015-08-25 22:19:35.375 237 12634.83 81.55 54580.50 88888.00 2015-08-25 22:19:35.500 237 12634.83 81.55 54580.53 88888.00 2015-08-25 22:19:35.625 237 12634.80 81.60 54580.55 88888.00 2015-08-25 22:19:35.750 237 12634.85 81.62 54580.53 88888.00 2015-08-25 22:19:35.875 237 12634.88 81.60 54580.50 88888.00 2015-08-25 22:19:36.000 237 12634.88 81.55 54580.50 88888.00 2015-08-25 22:19:36.125 237 12634.85 81.55 54580.53 88888.00 2015-08-25 22:19:36.250 237 12634.90 81.55 54580.55 88888.00 2015-08-25 22:19:36.375 237 12634.92 81.58 54580.55 88888.00 2015-08-25 22:19:36.500 237 12634.83 81.58 54580.55 88888.00 2015-08-25 22:19:36.625 237 12634.77 81.58 54580.53 88888.00 2015-08-25 22:19:36.750 237 12634.85 81.55 54580.53 88888.00 2015-08-25 22:19:36.875 237 12634.85 81.55 54580.55 88888.00 2015-08-25 22:19:37.000 237 12634.80 81.53 54580.55 88888.00 2015-08-25 22:19:37.125 237 12634.80 81.55 54580.57 88888.00 2015-08-25 22:19:37.250 237 12634.77 81.53 54580.57 88888.00 2015-08-25 22:19:37.375 237 12634.83 81.55 54580.55 88888.00 2015-08-25 22:19:37.500 237 12634.77 81.55 54580.55 88888.00 2015-08-25 22:19:37.625 237 12634.77 81.53 54580.53 88888.00 2015-08-25 22:19:37.750 237 12634.80 81.55 54580.55 88888.00 2015-08-25 22:19:37.875 237 12634.80 81.55 54580.57 88888.00 2015-08-25 22:19:38.000 237 12634.77 81.50 54580.55 88888.00 2015-08-25 22:19:38.125 237 12634.80 81.47 54580.53 88888.00 2015-08-25 22:19:38.250 237 12634.85 81.50 54580.55 88888.00 2015-08-25 22:19:38.375 237 12634.88 81.53 54580.55 88888.00 2015-08-25 22:19:38.500 237 12634.88 81.55 54580.57 88888.00 2015-08-25 22:19:38.625 237 12634.90 81.53 54580.55 88888.00 2015-08-25 22:19:38.750 237 12634.88 81.53 54580.53 88888.00 2015-08-25 22:19:38.875 237 12634.90 81.53 54580.53 88888.00 2015-08-25 22:19:39.000 237 12634.85 81.53 54580.53 88888.00 2015-08-25 22:19:39.125 237 12634.83 81.50 54580.53 88888.00 2015-08-25 22:19:39.250 237 12634.88 81.53 54580.57 88888.00 2015-08-25 22:19:39.375 237 12634.88 81.55 54580.55 88888.00 2015-08-25 22:19:39.500 237 12634.83 81.53 54580.53 88888.00 2015-08-25 22:19:39.625 237 12634.85 81.53 54580.55 88888.00 2015-08-25 22:19:39.750 237 12634.83 81.53 54580.55 88888.00 2015-08-25 22:19:39.875 237 12634.88 81.53 54580.53 88888.00 2015-08-25 22:19:40.000 237 12634.88 81.53 54580.53 88888.00 2015-08-25 22:19:40.125 237 12634.88 81.53 54580.55 88888.00 2015-08-25 22:19:40.250 237 12634.85 81.47 54580.55 88888.00 2015-08-25 22:19:40.375 237 12634.88 81.50 54580.53 88888.00 2015-08-25 22:19:40.500 237 12634.90 81.50 54580.53 88888.00 2015-08-25 22:19:40.625 237 12634.88 81.53 54580.53 88888.00 2015-08-25 22:19:40.750 237 12634.83 81.53 54580.55 88888.00 2015-08-25 22:19:40.875 237 12634.88 81.50 54580.50 88888.00 2015-08-25 22:19:41.000 237 12634.92 81.50 54580.53 88888.00 2015-08-25 22:19:41.125 237 12634.98 81.53 54580.53 88888.00 2015-08-25 22:19:41.250 237 12634.95 81.47 54580.57 88888.00 2015-08-25 22:19:41.375 237 12634.92 81.47 54580.53 88888.00 2015-08-25 22:19:41.500 237 12634.92 81.47 54580.53 88888.00 2015-08-25 22:19:41.625 237 12635.00 81.50 54580.50 88888.00 2015-08-25 22:19:41.750 237 12634.98 81.50 54580.53 88888.00 2015-08-25 22:19:41.875 237 12635.00 81.53 54580.55 88888.00 2015-08-25 22:19:42.000 237 12635.00 81.50 54580.55 88888.00 2015-08-25 22:19:42.125 237 12635.05 81.45 54580.57 88888.00 2015-08-25 22:19:42.250 237 12635.00 81.47 54580.57 88888.00 2015-08-25 22:19:42.375 237 12635.05 81.50 54580.57 88888.00 2015-08-25 22:19:42.500 237 12635.08 81.47 54580.53 88888.00 2015-08-25 22:19:42.625 237 12634.98 81.45 54580.53 88888.00 2015-08-25 22:19:42.750 237 12634.95 81.45 54580.55 88888.00 2015-08-25 22:19:42.875 237 12635.02 81.50 54580.57 88888.00 2015-08-25 22:19:43.000 237 12635.05 81.50 54580.57 88888.00 2015-08-25 22:19:43.125 237 12635.05 81.47 54580.57 88888.00 2015-08-25 22:19:43.250 237 12634.98 81.47 54580.55 88888.00 2015-08-25 22:19:43.375 237 12634.98 81.45 54580.55 88888.00 2015-08-25 22:19:43.500 237 12634.98 81.42 54580.55 88888.00 2015-08-25 22:19:43.625 237 12635.00 81.42 54580.55 88888.00 2015-08-25 22:19:43.750 237 12634.95 81.47 54580.57 88888.00 2015-08-25 22:19:43.875 237 12634.92 81.45 54580.57 88888.00 2015-08-25 22:19:44.000 237 12634.92 81.42 54580.57 88888.00 2015-08-25 22:19:44.125 237 12634.98 81.42 54580.60 88888.00 2015-08-25 22:19:44.250 237 12634.98 81.40 54580.57 88888.00 2015-08-25 22:19:44.375 237 12634.98 81.40 54580.57 88888.00 2015-08-25 22:19:44.500 237 12634.98 81.42 54580.55 88888.00 2015-08-25 22:19:44.625 237 12635.00 81.45 54580.57 88888.00 2015-08-25 22:19:44.750 237 12635.05 81.42 54580.57 88888.00 2015-08-25 22:19:44.875 237 12635.10 81.42 54580.55 88888.00 2015-08-25 22:19:45.000 237 12635.05 81.42 54580.57 88888.00 2015-08-25 22:19:45.125 237 12635.05 81.45 54580.60 88888.00 2015-08-25 22:19:45.250 237 12635.00 81.45 54580.60 88888.00 2015-08-25 22:19:45.375 237 12634.98 81.45 54580.57 88888.00 2015-08-25 22:19:45.500 237 12635.02 81.45 54580.57 88888.00 2015-08-25 22:19:45.625 237 12635.02 81.45 54580.53 88888.00 2015-08-25 22:19:45.750 237 12635.00 81.42 54580.50 88888.00 2015-08-25 22:19:45.875 237 12635.05 81.42 54580.50 88888.00 2015-08-25 22:19:46.000 237 12635.08 81.42 54580.55 88888.00 2015-08-25 22:19:46.125 237 12635.02 81.42 54580.55 88888.00 2015-08-25 22:19:46.250 237 12634.95 81.40 54580.57 88888.00 2015-08-25 22:19:46.375 237 12635.02 81.42 54580.53 88888.00 2015-08-25 22:19:46.500 237 12635.08 81.40 54580.50 88888.00 2015-08-25 22:19:46.625 237 12635.05 81.40 54580.47 88888.00 2015-08-25 22:19:46.750 237 12635.08 81.42 54580.50 88888.00 2015-08-25 22:19:46.875 237 12635.12 81.45 54580.50 88888.00 2015-08-25 22:19:47.000 237 12635.15 81.42 54580.47 88888.00 2015-08-25 22:19:47.125 237 12635.15 81.42 54580.53 88888.00 2015-08-25 22:19:47.250 237 12635.15 81.40 54580.57 88888.00 2015-08-25 22:19:47.375 237 12635.15 81.38 54580.57 88888.00 2015-08-25 22:19:47.500 237 12635.12 81.40 54580.60 88888.00 2015-08-25 22:19:47.625 237 12635.10 81.40 54580.57 88888.00 2015-08-25 22:19:47.750 237 12635.15 81.40 54580.60 88888.00 2015-08-25 22:19:47.875 237 12635.23 81.42 54580.60 88888.00 2015-08-25 22:19:48.000 237 12635.23 81.42 54580.60 88888.00 2015-08-25 22:19:48.125 237 12635.17 81.40 54580.60 88888.00 2015-08-25 22:19:48.250 237 12635.15 81.40 54580.57 88888.00 2015-08-25 22:19:48.375 237 12635.15 81.42 54580.57 88888.00 2015-08-25 22:19:48.500 237 12635.10 81.42 54580.57 88888.00 2015-08-25 22:19:48.625 237 12635.12 81.40 54580.57 88888.00 2015-08-25 22:19:48.750 237 12635.15 81.40 54580.57 88888.00 2015-08-25 22:19:48.875 237 12635.20 81.40 54580.60 88888.00 2015-08-25 22:19:49.000 237 12635.20 81.42 54580.60 88888.00 2015-08-25 22:19:49.125 237 12635.17 81.45 54580.60 88888.00 2015-08-25 22:19:49.250 237 12635.15 81.40 54580.60 88888.00 2015-08-25 22:19:49.375 237 12635.15 81.40 54580.60 88888.00 2015-08-25 22:19:49.500 237 12635.17 81.42 54580.60 88888.00 2015-08-25 22:19:49.625 237 12635.15 81.40 54580.57 88888.00 2015-08-25 22:19:49.750 237 12635.17 81.40 54580.57 88888.00 2015-08-25 22:19:49.875 237 12635.20 81.40 54580.60 88888.00 2015-08-25 22:19:50.000 237 12635.20 81.40 54580.57 88888.00 2015-08-25 22:19:50.125 237 12635.20 81.42 54580.57 88888.00 2015-08-25 22:19:50.250 237 12635.15 81.42 54580.55 88888.00 2015-08-25 22:19:50.375 237 12635.12 81.40 54580.53 88888.00 2015-08-25 22:19:50.500 237 12635.12 81.40 54580.55 88888.00 2015-08-25 22:19:50.625 237 12635.17 81.42 54580.55 88888.00 2015-08-25 22:19:50.750 237 12635.17 81.40 54580.55 88888.00 2015-08-25 22:19:50.875 237 12635.17 81.42 54580.55 88888.00 2015-08-25 22:19:51.000 237 12635.20 81.40 54580.55 88888.00 2015-08-25 22:19:51.125 237 12635.15 81.40 54580.55 88888.00 2015-08-25 22:19:51.250 237 12635.08 81.38 54580.55 88888.00 2015-08-25 22:19:51.375 237 12635.12 81.42 54580.53 88888.00 2015-08-25 22:19:51.500 237 12635.15 81.42 54580.53 88888.00 2015-08-25 22:19:51.625 237 12635.15 81.42 54580.55 88888.00 2015-08-25 22:19:51.750 237 12635.15 81.42 54580.55 88888.00 2015-08-25 22:19:51.875 237 12635.17 81.45 54580.55 88888.00 2015-08-25 22:19:52.000 237 12635.20 81.45 54580.57 88888.00 2015-08-25 22:19:52.125 237 12635.20 81.42 54580.57 88888.00 2015-08-25 22:19:52.250 237 12635.17 81.42 54580.55 88888.00 2015-08-25 22:19:52.375 237 12635.20 81.42 54580.57 88888.00 2015-08-25 22:19:52.500 237 12635.20 81.40 54580.57 88888.00 2015-08-25 22:19:52.625 237 12635.20 81.45 54580.57 88888.00 2015-08-25 22:19:52.750 237 12635.23 81.47 54580.57 88888.00 2015-08-25 22:19:52.875 237 12635.25 81.45 54580.57 88888.00 2015-08-25 22:19:53.000 237 12635.23 81.42 54580.57 88888.00 2015-08-25 22:19:53.125 237 12635.23 81.45 54580.62 88888.00 2015-08-25 22:19:53.250 237 12635.20 81.45 54580.62 88888.00 2015-08-25 22:19:53.375 237 12635.23 81.42 54580.57 88888.00 2015-08-25 22:19:53.500 237 12635.23 81.42 54580.57 88888.00 2015-08-25 22:19:53.625 237 12635.25 81.40 54580.57 88888.00 2015-08-25 22:19:53.750 237 12635.27 81.42 54580.60 88888.00 2015-08-25 22:19:53.875 237 12635.33 81.42 54580.55 88888.00 2015-08-25 22:19:54.000 237 12635.35 81.40 54580.53 88888.00 2015-08-25 22:19:54.125 237 12635.30 81.42 54580.55 88888.00 2015-08-25 22:19:54.250 237 12635.25 81.42 54580.57 88888.00 2015-08-25 22:19:54.375 237 12635.23 81.42 54580.57 88888.00 2015-08-25 22:19:54.500 237 12635.25 81.42 54580.57 88888.00 2015-08-25 22:19:54.625 237 12635.27 81.42 54580.57 88888.00 2015-08-25 22:19:54.750 237 12635.25 81.45 54580.57 88888.00 2015-08-25 22:19:54.875 237 12635.23 81.42 54580.55 88888.00 2015-08-25 22:19:55.000 237 12635.27 81.40 54580.53 88888.00 2015-08-25 22:19:55.125 237 12635.35 81.42 54580.55 88888.00 2015-08-25 22:19:55.250 237 12635.33 81.42 54580.60 88888.00 2015-08-25 22:19:55.375 237 12635.40 81.45 54580.57 88888.00 2015-08-25 22:19:55.500 237 12635.42 81.42 54580.57 88888.00 2015-08-25 22:19:55.625 237 12635.42 81.45 54580.60 88888.00 2015-08-25 22:19:55.750 237 12635.42 81.45 54580.62 88888.00 2015-08-25 22:19:55.875 237 12635.33 81.45 54580.62 88888.00 2015-08-25 22:19:56.000 237 12635.30 81.45 54580.60 88888.00 2015-08-25 22:19:56.125 237 12635.33 81.42 54580.62 88888.00 2015-08-25 22:19:56.250 237 12635.33 81.45 54580.62 88888.00 2015-08-25 22:19:56.375 237 12635.35 81.45 54580.60 88888.00 2015-08-25 22:19:56.500 237 12635.35 81.45 54580.55 88888.00 2015-08-25 22:19:56.625 237 12635.33 81.42 54580.53 88888.00 2015-08-25 22:19:56.750 237 12635.38 81.45 54580.50 88888.00 2015-08-25 22:19:56.875 237 12635.40 81.45 54580.47 88888.00 2015-08-25 22:19:57.000 237 12635.33 81.45 54580.50 88888.00 2015-08-25 22:19:57.125 237 12635.30 81.45 54580.50 88888.00 2015-08-25 22:19:57.250 237 12635.30 81.45 54580.47 88888.00 2015-08-25 22:19:57.375 237 12635.30 81.45 54580.45 88888.00 2015-08-25 22:19:57.500 237 12635.33 81.45 54580.47 88888.00 2015-08-25 22:19:57.625 237 12635.30 81.45 54580.50 88888.00 2015-08-25 22:19:57.750 237 12635.30 81.45 54580.53 88888.00 2015-08-25 22:19:57.875 237 12635.35 81.45 54580.53 88888.00 2015-08-25 22:19:58.000 237 12635.38 81.42 54580.50 88888.00 2015-08-25 22:19:58.125 237 12635.42 81.42 54580.50 88888.00 2015-08-25 22:19:58.250 237 12635.38 81.45 54580.47 88888.00 2015-08-25 22:19:58.375 237 12635.38 81.45 54580.50 88888.00 2015-08-25 22:19:58.500 237 12635.38 81.45 54580.53 88888.00 2015-08-25 22:19:58.625 237 12635.38 81.47 54580.53 88888.00 2015-08-25 22:19:58.750 237 12635.35 81.47 54580.50 88888.00 2015-08-25 22:19:58.875 237 12635.33 81.50 54580.50 88888.00 2015-08-25 22:19:59.000 237 12635.35 81.47 54580.47 88888.00 2015-08-25 22:19:59.125 237 12635.35 81.45 54580.47 88888.00 2015-08-25 22:19:59.250 237 12635.30 81.42 54580.50 88888.00 2015-08-25 22:19:59.375 237 12635.35 81.45 54580.50 88888.00 2015-08-25 22:19:59.500 237 12635.35 81.45 54580.55 88888.00 2015-08-25 22:19:59.625 237 12635.33 81.42 54580.55 88888.00 2015-08-25 22:19:59.750 237 12635.33 81.42 54580.53 88888.00 2015-08-25 22:19:59.875 237 12635.33 81.47 54580.53 88888.00 2015-08-25 22:20:00.000 237 12635.33 81.45 54580.50 88888.00 2015-08-25 22:20:00.125 237 12635.30 81.45 54580.50 88888.00 2015-08-25 22:20:00.250 237 12635.38 81.47 54580.57 88888.00 2015-08-25 22:20:00.375 237 12635.40 81.45 54580.57 88888.00 2015-08-25 22:20:00.500 237 12635.35 81.47 54580.55 88888.00 2015-08-25 22:20:00.625 237 12635.38 81.47 54580.57 88888.00 2015-08-25 22:20:00.750 237 12635.38 81.50 54580.62 88888.00 2015-08-25 22:20:00.875 237 12635.40 81.50 54580.62 88888.00 2015-08-25 22:20:01.000 237 12635.42 81.50 54580.60 88888.00 2015-08-25 22:20:01.125 237 12635.48 81.50 54580.62 88888.00 2015-08-25 22:20:01.250 237 12635.42 81.50 54580.62 88888.00 2015-08-25 22:20:01.375 237 12635.45 81.50 54580.57 88888.00 2015-08-25 22:20:01.500 237 12635.45 81.50 54580.55 88888.00 2015-08-25 22:20:01.625 237 12635.50 81.50 54580.57 88888.00 2015-08-25 22:20:01.750 237 12635.50 81.53 54580.55 88888.00 2015-08-25 22:20:01.875 237 12635.48 81.50 54580.55 88888.00 2015-08-25 22:20:02.000 237 12635.50 81.53 54580.55 88888.00 2015-08-25 22:20:02.125 237 12635.52 81.55 54580.57 88888.00 2015-08-25 22:20:02.250 237 12635.52 81.53 54580.60 88888.00 2015-08-25 22:20:02.375 237 12635.52 81.50 54580.57 88888.00 2015-08-25 22:20:02.500 237 12635.52 81.50 54580.57 88888.00 2015-08-25 22:20:02.625 237 12635.58 81.53 54580.60 88888.00 2015-08-25 22:20:02.750 237 12635.60 81.53 54580.60 88888.00 2015-08-25 22:20:02.875 237 12635.58 81.53 54580.62 88888.00 2015-08-25 22:20:03.000 237 12635.52 81.53 54580.62 88888.00 2015-08-25 22:20:03.125 237 12635.50 81.55 54580.62 88888.00 2015-08-25 22:20:03.250 237 12635.50 81.50 54580.65 88888.00 2015-08-25 22:20:03.375 237 12635.50 81.50 54580.62 88888.00 2015-08-25 22:20:03.500 237 12635.50 81.47 54580.60 88888.00 2015-08-25 22:20:03.625 237 12635.52 81.50 54580.60 88888.00 2015-08-25 22:20:03.750 237 12635.55 81.50 54580.62 88888.00 2015-08-25 22:20:03.875 237 12635.52 81.53 54580.62 88888.00 2015-08-25 22:20:04.000 237 12635.50 81.53 54580.60 88888.00 2015-08-25 22:20:04.125 237 12635.50 81.50 54580.60 88888.00 2015-08-25 22:20:04.250 237 12635.50 81.47 54580.60 88888.00 2015-08-25 22:20:04.375 237 12635.52 81.47 54580.60 88888.00 2015-08-25 22:20:04.500 237 12635.52 81.47 54580.62 88888.00 2015-08-25 22:20:04.625 237 12635.52 81.50 54580.62 88888.00 2015-08-25 22:20:04.750 237 12635.58 81.53 54580.60 88888.00 2015-08-25 22:20:04.875 237 12635.65 81.50 54580.55 88888.00 2015-08-25 22:20:05.000 237 12635.60 81.50 54580.53 88888.00 2015-08-25 22:20:05.125 237 12635.52 81.53 54580.55 88888.00 2015-08-25 22:20:05.250 237 12635.48 81.53 54580.60 88888.00 2015-08-25 22:20:05.375 237 12635.58 81.55 54580.55 88888.00 2015-08-25 22:20:05.500 237 12635.65 81.58 54580.57 88888.00 2015-08-25 22:20:05.625 237 12635.67 81.58 54580.57 88888.00 2015-08-25 22:20:05.750 237 12635.60 81.55 54580.55 88888.00 2015-08-25 22:20:05.875 237 12635.55 81.50 54580.55 88888.00 2015-08-25 22:20:06.000 237 12635.58 81.53 54580.55 88888.00 2015-08-25 22:20:06.125 237 12635.60 81.53 54580.55 88888.00 2015-08-25 22:20:06.250 237 12635.52 81.50 54580.55 88888.00 2015-08-25 22:20:06.375 237 12635.50 81.53 54580.57 88888.00 2015-08-25 22:20:06.500 237 12635.52 81.55 54580.55 88888.00 2015-08-25 22:20:06.625 237 12635.55 81.58 54580.55 88888.00 2015-08-25 22:20:06.750 237 12635.58 81.55 54580.57 88888.00 2015-08-25 22:20:06.875 237 12635.55 81.58 54580.55 88888.00 2015-08-25 22:20:07.000 237 12635.52 81.58 54580.53 88888.00 2015-08-25 22:20:07.125 237 12635.50 81.58 54580.55 88888.00 2015-08-25 22:20:07.250 237 12635.50 81.55 54580.55 88888.00 2015-08-25 22:20:07.375 237 12635.55 81.58 54580.55 88888.00 2015-08-25 22:20:07.500 237 12635.52 81.55 54580.55 88888.00 2015-08-25 22:20:07.625 237 12635.50 81.55 54580.53 88888.00 2015-08-25 22:20:07.750 237 12635.52 81.58 54580.53 88888.00 2015-08-25 22:20:07.875 237 12635.55 81.60 54580.53 88888.00 2015-08-25 22:20:08.000 237 12635.58 81.62 54580.50 88888.00 2015-08-25 22:20:08.125 237 12635.55 81.60 54580.50 88888.00 2015-08-25 22:20:08.250 237 12635.52 81.60 54580.50 88888.00 2015-08-25 22:20:08.375 237 12635.58 81.60 54580.50 88888.00 2015-08-25 22:20:08.500 237 12635.58 81.58 54580.47 88888.00 2015-08-25 22:20:08.625 237 12635.60 81.60 54580.50 88888.00 2015-08-25 22:20:08.750 237 12635.58 81.60 54580.50 88888.00 2015-08-25 22:20:08.875 237 12635.65 81.62 54580.47 88888.00 2015-08-25 22:20:09.000 237 12635.60 81.62 54580.47 88888.00 2015-08-25 22:20:09.125 237 12635.58 81.62 54580.50 88888.00 2015-08-25 22:20:09.250 237 12635.58 81.60 54580.50 88888.00 2015-08-25 22:20:09.375 237 12635.60 81.62 54580.47 88888.00 2015-08-25 22:20:09.500 237 12635.62 81.58 54580.47 88888.00 2015-08-25 22:20:09.625 237 12635.70 81.60 54580.47 88888.00 2015-08-25 22:20:09.750 237 12635.75 81.65 54580.50 88888.00 2015-08-25 22:20:09.875 237 12635.70 81.65 54580.53 88888.00 2015-08-25 22:20:10.000 237 12635.67 81.67 54580.53 88888.00 2015-08-25 22:20:10.125 237 12635.67 81.65 54580.57 88888.00 2015-08-25 22:20:10.250 237 12635.70 81.67 54580.55 88888.00 2015-08-25 22:20:10.375 237 12635.67 81.67 54580.60 88888.00 2015-08-25 22:20:10.500 237 12635.65 81.67 54580.60 88888.00 2015-08-25 22:20:10.625 237 12635.65 81.67 54580.57 88888.00 2015-08-25 22:20:10.750 237 12635.65 81.70 54580.60 88888.00 2015-08-25 22:20:10.875 237 12635.67 81.65 54580.60 88888.00 2015-08-25 22:20:11.000 237 12635.67 81.65 54580.55 88888.00 2015-08-25 22:20:11.125 237 12635.60 81.67 54580.55 88888.00 2015-08-25 22:20:11.250 237 12635.58 81.67 54580.57 88888.00 2015-08-25 22:20:11.375 237 12635.62 81.72 54580.57 88888.00 2015-08-25 22:20:11.500 237 12635.62 81.72 54580.57 88888.00 2015-08-25 22:20:11.625 237 12635.60 81.70 54580.57 88888.00 2015-08-25 22:20:11.750 237 12635.58 81.70 54580.57 88888.00 2015-08-25 22:20:11.875 237 12635.58 81.67 54580.57 88888.00 2015-08-25 22:20:12.000 237 12635.65 81.67 54580.55 88888.00 2015-08-25 22:20:12.125 237 12635.67 81.70 54580.57 88888.00 2015-08-25 22:20:12.250 237 12635.65 81.67 54580.57 88888.00 2015-08-25 22:20:12.375 237 12635.62 81.70 54580.57 88888.00 2015-08-25 22:20:12.500 237 12635.58 81.70 54580.57 88888.00 2015-08-25 22:20:12.625 237 12635.55 81.70 54580.57 88888.00 2015-08-25 22:20:12.750 237 12635.65 81.70 54580.60 88888.00 2015-08-25 22:20:12.875 237 12635.67 81.67 54580.60 88888.00 2015-08-25 22:20:13.000 237 12635.73 81.67 54580.60 88888.00 2015-08-25 22:20:13.125 237 12635.77 81.65 54580.62 88888.00 2015-08-25 22:20:13.250 237 12635.70 81.70 54580.60 88888.00 2015-08-25 22:20:13.375 237 12635.73 81.70 54580.57 88888.00 2015-08-25 22:20:13.500 237 12635.70 81.70 54580.57 88888.00 2015-08-25 22:20:13.625 237 12635.73 81.70 54580.60 88888.00 2015-08-25 22:20:13.750 237 12635.70 81.72 54580.60 88888.00 2015-08-25 22:20:13.875 237 12635.73 81.70 54580.57 88888.00 2015-08-25 22:20:14.000 237 12635.75 81.70 54580.57 88888.00 2015-08-25 22:20:14.125 237 12635.77 81.67 54580.57 88888.00 2015-08-25 22:20:14.250 237 12635.70 81.67 54580.57 88888.00 2015-08-25 22:20:14.375 237 12635.67 81.70 54580.57 88888.00 2015-08-25 22:20:14.500 237 12635.67 81.70 54580.57 88888.00 2015-08-25 22:20:14.625 237 12635.73 81.75 54580.60 88888.00 2015-08-25 22:20:14.750 237 12635.70 81.75 54580.62 88888.00 2015-08-25 22:20:14.875 237 12635.70 81.75 54580.65 88888.00 2015-08-25 22:20:15.000 237 12635.65 81.72 54580.57 88888.00 2015-08-25 22:20:15.125 237 12635.75 81.75 54580.60 88888.00 2015-08-25 22:20:15.250 237 12635.75 81.72 54580.60 88888.00 2015-08-25 22:20:15.375 237 12635.73 81.75 54580.60 88888.00 2015-08-25 22:20:15.500 237 12635.75 81.80 54580.60 88888.00 2015-08-25 22:20:15.625 237 12635.77 81.80 54580.60 88888.00 2015-08-25 22:20:15.750 237 12635.80 81.80 54580.60 88888.00 2015-08-25 22:20:15.875 237 12635.73 81.80 54580.62 88888.00 2015-08-25 22:20:16.000 237 12635.73 81.78 54580.57 88888.00 2015-08-25 22:20:16.125 237 12635.73 81.80 54580.60 88888.00 2015-08-25 22:20:16.250 237 12635.73 81.80 54580.60 88888.00 2015-08-25 22:20:16.375 237 12635.73 81.80 54580.57 88888.00 2015-08-25 22:20:16.500 237 12635.75 81.80 54580.60 88888.00 2015-08-25 22:20:16.625 237 12635.80 81.83 54580.57 88888.00 2015-08-25 22:20:16.750 237 12635.77 81.83 54580.55 88888.00 2015-08-25 22:20:16.875 237 12635.77 81.83 54580.57 88888.00 2015-08-25 22:20:17.000 237 12635.83 81.85 54580.60 88888.00 2015-08-25 22:20:17.125 237 12635.77 81.85 54580.57 88888.00 2015-08-25 22:20:17.250 237 12635.67 81.83 54580.57 88888.00 2015-08-25 22:20:17.375 237 12635.73 81.85 54580.60 88888.00 2015-08-25 22:20:17.500 237 12635.77 81.85 54580.60 88888.00 2015-08-25 22:20:17.625 237 12635.80 81.83 54580.60 88888.00 2015-08-25 22:20:17.750 237 12635.83 81.85 54580.62 88888.00 2015-08-25 22:20:17.875 237 12635.85 81.88 54580.60 88888.00 2015-08-25 22:20:18.000 237 12635.83 81.85 54580.57 88888.00 2015-08-25 22:20:18.125 237 12635.85 81.85 54580.55 88888.00 2015-08-25 22:20:18.250 237 12635.83 81.85 54580.57 88888.00 2015-08-25 22:20:18.375 237 12635.83 81.88 54580.62 88888.00 2015-08-25 22:20:18.500 237 12635.85 81.90 54580.62 88888.00 2015-08-25 22:20:18.625 237 12635.83 81.88 54580.60 88888.00 2015-08-25 22:20:18.750 237 12635.88 81.90 54580.60 88888.00 2015-08-25 22:20:18.875 237 12635.92 81.90 54580.60 88888.00 2015-08-25 22:20:19.000 237 12635.95 81.90 54580.57 88888.00 2015-08-25 22:20:19.125 237 12635.92 81.92 54580.60 88888.00 2015-08-25 22:20:19.250 237 12635.88 81.90 54580.62 88888.00 2015-08-25 22:20:19.375 237 12635.90 81.92 54580.62 88888.00 2015-08-25 22:20:19.500 237 12635.92 81.88 54580.57 88888.00 2015-08-25 22:20:19.625 237 12635.92 81.88 54580.55 88888.00 2015-08-25 22:20:19.750 237 12635.92 81.90 54580.55 88888.00 2015-08-25 22:20:19.875 237 12635.92 81.95 54580.57 88888.00 2015-08-25 22:20:20.000 237 12635.95 81.92 54580.53 88888.00 2015-08-25 22:20:20.125 237 12635.98 81.90 54580.55 88888.00 2015-08-25 22:20:20.250 237 12635.95 81.88 54580.57 88888.00 2015-08-25 22:20:20.375 237 12635.90 81.88 54580.57 88888.00 2015-08-25 22:20:20.500 237 12635.83 81.90 54580.57 88888.00 2015-08-25 22:20:20.625 237 12635.85 81.90 54580.60 88888.00 2015-08-25 22:20:20.750 237 12635.88 81.92 54580.60 88888.00 2015-08-25 22:20:20.875 237 12635.92 81.95 54580.57 88888.00 2015-08-25 22:20:21.000 237 12635.92 81.95 54580.57 88888.00 2015-08-25 22:20:21.125 237 12635.90 81.95 54580.60 88888.00 2015-08-25 22:20:21.250 237 12635.88 81.92 54580.60 88888.00 2015-08-25 22:20:21.375 237 12635.88 81.95 54580.57 88888.00 2015-08-25 22:20:21.500 237 12635.90 81.97 54580.55 88888.00 2015-08-25 22:20:21.625 237 12635.95 81.95 54580.55 88888.00 2015-08-25 22:20:21.750 237 12635.98 81.92 54580.57 88888.00 2015-08-25 22:20:21.875 237 12635.98 81.92 54580.57 88888.00 2015-08-25 22:20:22.000 237 12636.02 81.92 54580.55 88888.00 2015-08-25 22:20:22.125 237 12636.02 81.97 54580.57 88888.00 2015-08-25 22:20:22.250 237 12636.02 81.97 54580.57 88888.00 2015-08-25 22:20:22.375 237 12635.98 81.95 54580.57 88888.00 2015-08-25 22:20:22.500 237 12635.98 81.95 54580.57 88888.00 2015-08-25 22:20:22.625 237 12636.02 81.95 54580.57 88888.00 2015-08-25 22:20:22.750 237 12636.05 81.95 54580.57 88888.00 2015-08-25 22:20:22.875 237 12636.00 81.97 54580.60 88888.00 2015-08-25 22:20:23.000 237 12636.02 81.97 54580.60 88888.00 2015-08-25 22:20:23.125 237 12636.00 81.97 54580.57 88888.00 2015-08-25 22:20:23.250 237 12636.00 81.95 54580.57 88888.00 2015-08-25 22:20:23.375 237 12636.08 81.97 54580.55 88888.00 2015-08-25 22:20:23.500 237 12636.05 82.00 54580.57 88888.00 2015-08-25 22:20:23.625 237 12636.02 82.00 54580.55 88888.00 2015-08-25 22:20:23.750 237 12636.00 81.97 54580.55 88888.00 2015-08-25 22:20:23.875 237 12636.00 81.97 54580.60 88888.00 2015-08-25 22:20:24.000 237 12635.98 82.00 54580.60 88888.00 2015-08-25 22:20:24.125 237 12635.92 81.97 54580.60 88888.00 2015-08-25 22:20:24.250 237 12635.95 81.97 54580.55 88888.00 2015-08-25 22:20:24.375 237 12635.98 81.97 54580.53 88888.00 2015-08-25 22:20:24.500 237 12636.00 82.00 54580.57 88888.00 2015-08-25 22:20:24.625 237 12635.98 81.97 54580.60 88888.00 2015-08-25 22:20:24.750 237 12635.95 82.00 54580.57 88888.00 2015-08-25 22:20:24.875 237 12635.98 82.00 54580.57 88888.00 2015-08-25 22:20:25.000 237 12636.02 82.00 54580.55 88888.00 2015-08-25 22:20:25.125 237 12636.05 82.03 54580.57 88888.00 2015-08-25 22:20:25.250 237 12636.10 81.97 54580.60 88888.00 2015-08-25 22:20:25.375 237 12636.08 82.00 54580.60 88888.00 2015-08-25 22:20:25.500 237 12636.05 82.03 54580.60 88888.00 2015-08-25 22:20:25.625 237 12636.05 82.03 54580.60 88888.00 2015-08-25 22:20:25.750 237 12636.05 82.03 54580.57 88888.00 2015-08-25 22:20:25.875 237 12636.08 82.03 54580.57 88888.00 2015-08-25 22:20:26.000 237 12636.12 82.08 54580.60 88888.00 2015-08-25 22:20:26.125 237 12636.10 82.05 54580.60 88888.00 2015-08-25 22:20:26.250 237 12636.08 82.03 54580.57 88888.00 2015-08-25 22:20:26.375 237 12636.10 82.05 54580.57 88888.00 2015-08-25 22:20:26.500 237 12636.12 82.03 54580.57 88888.00 2015-08-25 22:20:26.625 237 12636.08 82.05 54580.55 88888.00 2015-08-25 22:20:26.750 237 12636.10 82.05 54580.53 88888.00 2015-08-25 22:20:26.875 237 12636.05 82.03 54580.50 88888.00 2015-08-25 22:20:27.000 237 12636.05 82.08 54580.47 88888.00 2015-08-25 22:20:27.125 237 12636.08 82.10 54580.50 88888.00 2015-08-25 22:20:27.250 237 12636.12 82.10 54580.55 88888.00 2015-08-25 22:20:27.375 237 12636.17 82.12 54580.57 88888.00 2015-08-25 22:20:27.500 237 12636.12 82.15 54580.60 88888.00 2015-08-25 22:20:27.625 237 12636.12 82.12 54580.57 88888.00 2015-08-25 22:20:27.750 237 12636.12 82.12 54580.55 88888.00 2015-08-25 22:20:27.875 237 12636.08 82.12 54580.50 88888.00 2015-08-25 22:20:28.000 237 12636.05 82.15 54580.55 88888.00 2015-08-25 22:20:28.125 237 12636.08 82.12 54580.57 88888.00 2015-08-25 22:20:28.250 237 12636.08 82.15 54580.53 88888.00 2015-08-25 22:20:28.375 237 12636.12 82.15 54580.55 88888.00 2015-08-25 22:20:28.500 237 12636.17 82.15 54580.57 88888.00 2015-08-25 22:20:28.625 237 12636.17 82.17 54580.57 88888.00 2015-08-25 22:20:28.750 237 12636.12 82.20 54580.57 88888.00 2015-08-25 22:20:28.875 237 12636.08 82.22 54580.60 88888.00 2015-08-25 22:20:29.000 237 12636.10 82.17 54580.57 88888.00 2015-08-25 22:20:29.125 237 12636.15 82.17 54580.57 88888.00 2015-08-25 22:20:29.250 237 12636.17 82.17 54580.60 88888.00 2015-08-25 22:20:29.375 237 12636.20 82.20 54580.57 88888.00 2015-08-25 22:20:29.500 237 12636.23 82.17 54580.57 88888.00 2015-08-25 22:20:29.625 237 12636.17 82.17 54580.57 88888.00 2015-08-25 22:20:29.750 237 12636.17 82.17 54580.55 88888.00 2015-08-25 22:20:29.875 237 12636.20 82.20 54580.53 88888.00 2015-08-25 22:20:30.000 237 12636.23 82.17 54580.50 88888.00 2015-08-25 22:20:30.125 237 12636.20 82.22 54580.53 88888.00 2015-08-25 22:20:30.250 237 12636.20 82.22 54580.53 88888.00 2015-08-25 22:20:30.375 237 12636.23 82.22 54580.53 88888.00 2015-08-25 22:20:30.500 237 12636.17 82.22 54580.53 88888.00 2015-08-25 22:20:30.625 237 12636.17 82.22 54580.53 88888.00 2015-08-25 22:20:30.750 237 12636.12 82.22 54580.53 88888.00 2015-08-25 22:20:30.875 237 12636.10 82.20 54580.53 88888.00 2015-08-25 22:20:31.000 237 12636.08 82.22 54580.50 88888.00 2015-08-25 22:20:31.125 237 12636.10 82.20 54580.53 88888.00 2015-08-25 22:20:31.250 237 12636.17 82.25 54580.47 88888.00 2015-08-25 22:20:31.375 237 12636.17 82.28 54580.47 88888.00 2015-08-25 22:20:31.500 237 12636.12 82.25 54580.47 88888.00 2015-08-25 22:20:31.625 237 12636.12 82.22 54580.47 88888.00 2015-08-25 22:20:31.750 237 12636.20 82.28 54580.50 88888.00 2015-08-25 22:20:31.875 237 12636.20 82.28 54580.50 88888.00 2015-08-25 22:20:32.000 237 12636.12 82.30 54580.50 88888.00 2015-08-25 22:20:32.125 237 12636.12 82.25 54580.50 88888.00 2015-08-25 22:20:32.250 237 12636.15 82.25 54580.50 88888.00 2015-08-25 22:20:32.375 237 12636.20 82.25 54580.50 88888.00 2015-08-25 22:20:32.500 237 12636.25 82.28 54580.55 88888.00 2015-08-25 22:20:32.625 237 12636.25 82.30 54580.57 88888.00 2015-08-25 22:20:32.750 237 12636.23 82.30 54580.57 88888.00 2015-08-25 22:20:32.875 237 12636.25 82.30 54580.57 88888.00 2015-08-25 22:20:33.000 237 12636.33 82.30 54580.50 88888.00 2015-08-25 22:20:33.125 237 12636.38 82.30 54580.53 88888.00 2015-08-25 22:20:33.250 237 12636.33 82.30 54580.57 88888.00 2015-08-25 22:20:33.375 237 12636.30 82.35 54580.55 88888.00 2015-08-25 22:20:33.500 237 12636.27 82.33 54580.57 88888.00 2015-08-25 22:20:33.625 237 12636.25 82.30 54580.57 88888.00 2015-08-25 22:20:33.750 237 12636.25 82.33 54580.57 88888.00 2015-08-25 22:20:33.875 237 12636.27 82.33 54580.57 88888.00 2015-08-25 22:20:34.000 237 12636.27 82.33 54580.60 88888.00 2015-08-25 22:20:34.125 237 12636.30 82.33 54580.57 88888.00 2015-08-25 22:20:34.250 237 12636.25 82.33 54580.55 88888.00 2015-08-25 22:20:34.375 237 12636.25 82.35 54580.55 88888.00 2015-08-25 22:20:34.500 237 12636.30 82.35 54580.55 88888.00 2015-08-25 22:20:34.625 237 12636.35 82.33 54580.53 88888.00 2015-08-25 22:20:34.750 237 12636.30 82.30 54580.50 88888.00 2015-08-25 22:20:34.875 237 12636.30 82.30 54580.53 88888.00 2015-08-25 22:20:35.000 237 12636.27 82.33 54580.53 88888.00 2015-08-25 22:20:35.125 237 12636.30 82.35 54580.55 88888.00 2015-08-25 22:20:35.250 237 12636.27 82.33 54580.53 88888.00 2015-08-25 22:20:35.375 237 12636.27 82.30 54580.55 88888.00 2015-08-25 22:20:35.500 237 12636.27 82.33 54580.57 88888.00 2015-08-25 22:20:35.625 237 12636.30 82.33 54580.60 88888.00 2015-08-25 22:20:35.750 237 12636.33 82.33 54580.57 88888.00 2015-08-25 22:20:35.875 237 12636.33 82.35 54580.57 88888.00 2015-08-25 22:20:36.000 237 12636.30 82.35 54580.55 88888.00 2015-08-25 22:20:36.125 237 12636.30 82.35 54580.57 88888.00 2015-08-25 22:20:36.250 237 12636.27 82.35 54580.57 88888.00 2015-08-25 22:20:36.375 237 12636.27 82.35 54580.57 88888.00 2015-08-25 22:20:36.500 237 12636.23 82.33 54580.57 88888.00 2015-08-25 22:20:36.625 237 12636.30 82.35 54580.60 88888.00 2015-08-25 22:20:36.750 237 12636.35 82.38 54580.57 88888.00 2015-08-25 22:20:36.875 237 12636.30 82.35 54580.55 88888.00 2015-08-25 22:20:37.000 237 12636.23 82.35 54580.55 88888.00 2015-08-25 22:20:37.125 237 12636.20 82.35 54580.55 88888.00 2015-08-25 22:20:37.250 237 12636.23 82.35 54580.60 88888.00 2015-08-25 22:20:37.375 237 12636.27 82.38 54580.55 88888.00 2015-08-25 22:20:37.500 237 12636.23 82.38 54580.57 88888.00 2015-08-25 22:20:37.625 237 12636.23 82.35 54580.60 88888.00 2015-08-25 22:20:37.750 237 12636.30 82.38 54580.60 88888.00 2015-08-25 22:20:37.875 237 12636.30 82.38 54580.60 88888.00 2015-08-25 22:20:38.000 237 12636.30 82.40 54580.57 88888.00 2015-08-25 22:20:38.125 237 12636.40 82.38 54580.55 88888.00 2015-08-25 22:20:38.250 237 12636.50 82.38 54580.53 88888.00 2015-08-25 22:20:38.375 237 12636.50 82.38 54580.53 88888.00 2015-08-25 22:20:38.500 237 12636.38 82.38 54580.53 88888.00 2015-08-25 22:20:38.625 237 12636.38 82.38 54580.55 88888.00 2015-08-25 22:20:38.750 237 12636.35 82.40 54580.53 88888.00 2015-08-25 22:20:38.875 237 12636.35 82.40 54580.53 88888.00 2015-08-25 22:20:39.000 237 12636.33 82.40 54580.45 88888.00 2015-08-25 22:20:39.125 237 12636.35 82.38 54580.47 88888.00 2015-08-25 22:20:39.250 237 12636.35 82.40 54580.53 88888.00 2015-08-25 22:20:39.375 237 12636.35 82.42 54580.50 88888.00 2015-08-25 22:20:39.500 237 12636.30 82.40 54580.47 88888.00 2015-08-25 22:20:39.625 237 12636.25 82.35 54580.50 88888.00 2015-08-25 22:20:39.750 237 12636.27 82.35 54580.53 88888.00 2015-08-25 22:20:39.875 237 12636.30 82.38 54580.55 88888.00 2015-08-25 22:20:40.000 237 12636.33 82.42 54580.55 88888.00 2015-08-25 22:20:40.125 237 12636.27 82.40 54580.57 88888.00 2015-08-25 22:20:40.250 237 12636.25 82.38 54580.57 88888.00 2015-08-25 22:20:40.375 237 12636.30 82.35 54580.57 88888.00 2015-08-25 22:20:40.500 237 12636.27 82.38 54580.62 88888.00 2015-08-25 22:20:40.625 237 12636.30 82.40 54580.65 88888.00 2015-08-25 22:20:40.750 237 12636.30 82.40 54580.62 88888.00 2015-08-25 22:20:40.875 237 12636.27 82.38 54580.60 88888.00 2015-08-25 22:20:41.000 237 12636.23 82.38 54580.57 88888.00 2015-08-25 22:20:41.125 237 12636.27 82.42 54580.60 88888.00 2015-08-25 22:20:41.250 237 12636.30 82.45 54580.62 88888.00 2015-08-25 22:20:41.375 237 12636.33 82.45 54580.60 88888.00 2015-08-25 22:20:41.500 237 12636.35 82.45 54580.60 88888.00 2015-08-25 22:20:41.625 237 12636.30 82.45 54580.55 88888.00 2015-08-25 22:20:41.750 237 12636.30 82.45 54580.57 88888.00 2015-08-25 22:20:41.875 237 12636.33 82.47 54580.60 88888.00 2015-08-25 22:20:42.000 237 12636.35 82.45 54580.57 88888.00 2015-08-25 22:20:42.125 237 12636.35 82.45 54580.60 88888.00 2015-08-25 22:20:42.250 237 12636.33 82.42 54580.60 88888.00 2015-08-25 22:20:42.375 237 12636.38 82.47 54580.60 88888.00 2015-08-25 22:20:42.500 237 12636.33 82.47 54580.62 88888.00 2015-08-25 22:20:42.625 237 12636.35 82.47 54580.60 88888.00 2015-08-25 22:20:42.750 237 12636.40 82.47 54580.60 88888.00 2015-08-25 22:20:42.875 237 12636.40 82.47 54580.62 88888.00 2015-08-25 22:20:43.000 237 12636.42 82.50 54580.62 88888.00 2015-08-25 22:20:43.125 237 12636.42 82.50 54580.62 88888.00 2015-08-25 22:20:43.250 237 12636.38 82.47 54580.62 88888.00 2015-08-25 22:20:43.375 237 12636.40 82.47 54580.62 88888.00 2015-08-25 22:20:43.500 237 12636.38 82.47 54580.60 88888.00 2015-08-25 22:20:43.625 237 12636.35 82.50 54580.60 88888.00 2015-08-25 22:20:43.750 237 12636.35 82.47 54580.60 88888.00 2015-08-25 22:20:43.875 237 12636.42 82.47 54580.60 88888.00 2015-08-25 22:20:44.000 237 12636.52 82.53 54580.57 88888.00 2015-08-25 22:20:44.125 237 12636.55 82.47 54580.62 88888.00 2015-08-25 22:20:44.250 237 12636.50 82.42 54580.65 88888.00 2015-08-25 22:20:44.375 237 12636.50 82.45 54580.65 88888.00 2015-08-25 22:20:44.500 237 12636.48 82.45 54580.62 88888.00 2015-08-25 22:20:44.625 237 12636.45 82.45 54580.62 88888.00 2015-08-25 22:20:44.750 237 12636.40 82.45 54580.62 88888.00 2015-08-25 22:20:44.875 237 12636.42 82.45 54580.62 88888.00 2015-08-25 22:20:45.000 237 12636.48 82.45 54580.62 88888.00 2015-08-25 22:20:45.125 237 12636.50 82.42 54580.60 88888.00 2015-08-25 22:20:45.250 237 12636.45 82.40 54580.60 88888.00 2015-08-25 22:20:45.375 237 12636.45 82.40 54580.60 88888.00 2015-08-25 22:20:45.500 237 12636.40 82.42 54580.62 88888.00 2015-08-25 22:20:45.625 237 12636.45 82.45 54580.65 88888.00 2015-08-25 22:20:45.750 237 12636.50 82.45 54580.65 88888.00 2015-08-25 22:20:45.875 237 12636.55 82.45 54580.65 88888.00 2015-08-25 22:20:46.000 237 12636.52 82.45 54580.62 88888.00 2015-08-25 22:20:46.125 237 12636.50 82.47 54580.60 88888.00 2015-08-25 22:20:46.250 237 12636.52 82.45 54580.60 88888.00 2015-08-25 22:20:46.375 237 12636.52 82.45 54580.60 88888.00 2015-08-25 22:20:46.500 237 12636.48 82.42 54580.60 88888.00 2015-08-25 22:20:46.625 237 12636.48 82.42 54580.65 88888.00 2015-08-25 22:20:46.750 237 12636.45 82.45 54580.65 88888.00 2015-08-25 22:20:46.875 237 12636.48 82.42 54580.68 88888.00 2015-08-25 22:20:47.000 237 12636.50 82.42 54580.65 88888.00 2015-08-25 22:20:47.125 237 12636.50 82.42 54580.68 88888.00 2015-08-25 22:20:47.250 237 12636.52 82.42 54580.65 88888.00 2015-08-25 22:20:47.375 237 12636.62 82.42 54580.65 88888.00 2015-08-25 22:20:47.500 237 12636.58 82.47 54580.65 88888.00 2015-08-25 22:20:47.625 237 12636.50 82.50 54580.60 88888.00 2015-08-25 22:20:47.750 237 12636.50 82.47 54580.57 88888.00 2015-08-25 22:20:47.875 237 12636.50 82.47 54580.57 88888.00 2015-08-25 22:20:48.000 237 12636.50 82.45 54580.57 88888.00 2015-08-25 22:20:48.125 237 12636.45 82.45 54580.57 88888.00 2015-08-25 22:20:48.250 237 12636.45 82.47 54580.57 88888.00 2015-08-25 22:20:48.375 237 12636.50 82.47 54580.57 88888.00 2015-08-25 22:20:48.500 237 12636.58 82.47 54580.60 88888.00 2015-08-25 22:20:48.625 237 12636.58 82.45 54580.57 88888.00 2015-08-25 22:20:48.750 237 12636.60 82.40 54580.53 88888.00 2015-08-25 22:20:48.875 237 12636.58 82.42 54580.53 88888.00 2015-08-25 22:20:49.000 237 12636.55 82.42 54580.55 88888.00 2015-08-25 22:20:49.125 237 12636.58 82.42 54580.60 88888.00 2015-08-25 22:20:49.250 237 12636.62 82.42 54580.57 88888.00 2015-08-25 22:20:49.375 237 12636.67 82.45 54580.57 88888.00 2015-08-25 22:20:49.500 237 12636.62 82.45 54580.57 88888.00 2015-08-25 22:20:49.625 237 12636.55 82.42 54580.60 88888.00 2015-08-25 22:20:49.750 237 12636.60 82.45 54580.65 88888.00 2015-08-25 22:20:49.875 237 12636.62 82.42 54580.65 88888.00 2015-08-25 22:20:50.000 237 12636.65 82.45 54580.65 88888.00 2015-08-25 22:20:50.125 237 12636.60 82.45 54580.68 88888.00 2015-08-25 22:20:50.250 237 12636.55 82.42 54580.72 88888.00 2015-08-25 22:20:50.375 237 12636.65 82.42 54580.72 88888.00 2015-08-25 22:20:50.500 237 12636.62 82.42 54580.70 88888.00 2015-08-25 22:20:50.625 237 12636.60 82.42 54580.70 88888.00 2015-08-25 22:20:50.750 237 12636.65 82.45 54580.65 88888.00 2015-08-25 22:20:50.875 237 12636.70 82.42 54580.65 88888.00 2015-08-25 22:20:51.000 237 12636.75 82.42 54580.70 88888.00 2015-08-25 22:20:51.125 237 12636.77 82.42 54580.68 88888.00 2015-08-25 22:20:51.250 237 12636.73 82.38 54580.62 88888.00 2015-08-25 22:20:51.375 237 12636.77 82.38 54580.62 88888.00 2015-08-25 22:20:51.500 237 12636.75 82.40 54580.68 88888.00 2015-08-25 22:20:51.625 237 12636.67 82.40 54580.68 88888.00 2015-08-25 22:20:51.750 237 12636.73 82.40 54580.65 88888.00 2015-08-25 22:20:51.875 237 12636.77 82.42 54580.68 88888.00 2015-08-25 22:20:52.000 237 12636.75 82.40 54580.72 88888.00 2015-08-25 22:20:52.125 237 12636.73 82.40 54580.72 88888.00 2015-08-25 22:20:52.250 237 12636.65 82.38 54580.65 88888.00 2015-08-25 22:20:52.375 237 12636.67 82.40 54580.60 88888.00 2015-08-25 22:20:52.500 237 12636.67 82.42 54580.62 88888.00 2015-08-25 22:20:52.625 237 12636.70 82.42 54580.62 88888.00 2015-08-25 22:20:52.750 237 12636.65 82.40 54580.65 88888.00 2015-08-25 22:20:52.875 237 12636.62 82.40 54580.68 88888.00 2015-08-25 22:20:53.000 237 12636.65 82.42 54580.65 88888.00 2015-08-25 22:20:53.125 237 12636.65 82.42 54580.68 88888.00 2015-08-25 22:20:53.250 237 12636.65 82.40 54580.70 88888.00 2015-08-25 22:20:53.375 237 12636.70 82.42 54580.68 88888.00 2015-08-25 22:20:53.500 237 12636.65 82.40 54580.68 88888.00 2015-08-25 22:20:53.625 237 12636.60 82.40 54580.70 88888.00 2015-08-25 22:20:53.750 237 12636.65 82.40 54580.70 88888.00 2015-08-25 22:20:53.875 237 12636.67 82.40 54580.70 88888.00 2015-08-25 22:20:54.000 237 12636.65 82.40 54580.65 88888.00 2015-08-25 22:20:54.125 237 12636.65 82.40 54580.68 88888.00 2015-08-25 22:20:54.250 237 12636.67 82.38 54580.70 88888.00 2015-08-25 22:20:54.375 237 12636.67 82.42 54580.70 88888.00 2015-08-25 22:20:54.500 237 12636.70 82.40 54580.68 88888.00 2015-08-25 22:20:54.625 237 12636.65 82.40 54580.70 88888.00 2015-08-25 22:20:54.750 237 12636.62 82.40 54580.72 88888.00 2015-08-25 22:20:54.875 237 12636.67 82.42 54580.70 88888.00 2015-08-25 22:20:55.000 237 12636.73 82.42 54580.72 88888.00 2015-08-25 22:20:55.125 237 12636.73 82.42 54580.72 88888.00 2015-08-25 22:20:55.250 237 12636.67 82.42 54580.75 88888.00 2015-08-25 22:20:55.375 237 12636.75 82.45 54580.75 88888.00 2015-08-25 22:20:55.500 237 12636.80 82.45 54580.75 88888.00 2015-08-25 22:20:55.625 237 12636.83 82.45 54580.72 88888.00 2015-08-25 22:20:55.750 237 12636.83 82.45 54580.75 88888.00 2015-08-25 22:20:55.875 237 12636.77 82.42 54580.75 88888.00 2015-08-25 22:20:56.000 237 12636.75 82.40 54580.72 88888.00 2015-08-25 22:20:56.125 237 12636.77 82.42 54580.72 88888.00 2015-08-25 22:20:56.250 237 12636.77 82.45 54580.72 88888.00 2015-08-25 22:20:56.375 237 12636.80 82.45 54580.75 88888.00 2015-08-25 22:20:56.500 237 12636.80 82.42 54580.75 88888.00 2015-08-25 22:20:56.625 237 12636.80 82.40 54580.70 88888.00 2015-08-25 22:20:56.750 237 12636.73 82.40 54580.68 88888.00 2015-08-25 22:20:56.875 237 12636.73 82.42 54580.65 88888.00 2015-08-25 22:20:57.000 237 12636.75 82.40 54580.65 88888.00 2015-08-25 22:20:57.125 237 12636.80 82.40 54580.68 88888.00 2015-08-25 22:20:57.250 237 12636.80 82.38 54580.75 88888.00 2015-08-25 22:20:57.375 237 12636.85 82.42 54580.78 88888.00 2015-08-25 22:20:57.500 237 12636.83 82.42 54580.75 88888.00 2015-08-25 22:20:57.625 237 12636.75 82.42 54580.72 88888.00 2015-08-25 22:20:57.750 237 12636.75 82.42 54580.72 88888.00 2015-08-25 22:20:57.875 237 12636.80 82.40 54580.70 88888.00 2015-08-25 22:20:58.000 237 12636.75 82.40 54580.70 88888.00 2015-08-25 22:20:58.125 237 12636.70 82.40 54580.72 88888.00 2015-08-25 22:20:58.250 237 12636.65 82.38 54580.72 88888.00 2015-08-25 22:20:58.375 237 12636.70 82.40 54580.72 88888.00 2015-08-25 22:20:58.500 237 12636.75 82.40 54580.72 88888.00 2015-08-25 22:20:58.625 237 12636.75 82.38 54580.78 88888.00 2015-08-25 22:20:58.750 237 12636.75 82.40 54580.75 88888.00 2015-08-25 22:20:58.875 237 12636.83 82.38 54580.75 88888.00 2015-08-25 22:20:59.000 237 12636.83 82.35 54580.70 88888.00 2015-08-25 22:20:59.125 237 12636.80 82.38 54580.70 88888.00 2015-08-25 22:20:59.250 237 12636.80 82.40 54580.72 88888.00 2015-08-25 22:20:59.375 237 12636.80 82.40 54580.72 88888.00 2015-08-25 22:20:59.500 237 12636.75 82.38 54580.78 88888.00 2015-08-25 22:20:59.625 237 12636.77 82.38 54580.75 88888.00 2015-08-25 22:20:59.750 237 12636.75 82.35 54580.72 88888.00 2015-08-25 22:20:59.875 237 12636.80 82.38 54580.72 88888.00 2015-08-25 22:21:00.000 237 12636.83 82.35 54580.72 88888.00 2015-08-25 22:21:00.125 237 12636.83 82.35 54580.75 88888.00 2015-08-25 22:21:00.250 237 12636.83 82.33 54580.75 88888.00 2015-08-25 22:21:00.375 237 12636.77 82.38 54580.70 88888.00 2015-08-25 22:21:00.500 237 12636.80 82.38 54580.72 88888.00 2015-08-25 22:21:00.625 237 12636.75 82.38 54580.75 88888.00 2015-08-25 22:21:00.750 237 12636.73 82.35 54580.75 88888.00 2015-08-25 22:21:00.875 237 12636.77 82.35 54580.75 88888.00 2015-08-25 22:21:01.000 237 12636.75 82.33 54580.72 88888.00 2015-08-25 22:21:01.125 237 12636.75 82.33 54580.72 88888.00 2015-08-25 22:21:01.250 237 12636.77 82.33 54580.72 88888.00 2015-08-25 22:21:01.375 237 12636.83 82.35 54580.72 88888.00 2015-08-25 22:21:01.500 237 12636.80 82.38 54580.75 88888.00 2015-08-25 22:21:01.625 237 12636.75 82.35 54580.75 88888.00 2015-08-25 22:21:01.750 237 12636.73 82.33 54580.75 88888.00 2015-08-25 22:21:01.875 237 12636.73 82.33 54580.70 88888.00 2015-08-25 22:21:02.000 237 12636.70 82.33 54580.72 88888.00 2015-08-25 22:21:02.125 237 12636.73 82.35 54580.72 88888.00 2015-08-25 22:21:02.250 237 12636.67 82.30 54580.72 88888.00 2015-08-25 22:21:02.375 237 12636.60 82.35 54580.72 88888.00 2015-08-25 22:21:02.500 237 12636.60 82.35 54580.70 88888.00 2015-08-25 22:21:02.625 237 12636.67 82.35 54580.68 88888.00 2015-08-25 22:21:02.750 237 12636.65 82.35 54580.70 88888.00 2015-08-25 22:21:02.875 237 12636.65 82.33 54580.68 88888.00 2015-08-25 22:21:03.000 237 12636.70 82.33 54580.65 88888.00 2015-08-25 22:21:03.125 237 12636.73 82.33 54580.70 88888.00 2015-08-25 22:21:03.250 237 12636.70 82.25 54580.68 88888.00 2015-08-25 22:21:03.375 237 12636.70 82.28 54580.68 88888.00 2015-08-25 22:21:03.500 237 12636.67 82.28 54580.70 88888.00 2015-08-25 22:21:03.625 237 12636.67 82.25 54580.68 88888.00 2015-08-25 22:21:03.750 237 12636.73 82.25 54580.68 88888.00 2015-08-25 22:21:03.875 237 12636.73 82.25 54580.65 88888.00 2015-08-25 22:21:04.000 237 12636.75 82.25 54580.65 88888.00 2015-08-25 22:21:04.125 237 12636.75 82.28 54580.70 88888.00 2015-08-25 22:21:04.250 237 12636.67 82.25 54580.70 88888.00 2015-08-25 22:21:04.375 237 12636.70 82.30 54580.68 88888.00 2015-08-25 22:21:04.500 237 12636.70 82.28 54580.68 88888.00 2015-08-25 22:21:04.625 237 12636.70 82.25 54580.70 88888.00 2015-08-25 22:21:04.750 237 12636.75 82.20 54580.70 88888.00 2015-08-25 22:21:04.875 237 12636.73 82.20 54580.70 88888.00 2015-08-25 22:21:05.000 237 12636.70 82.22 54580.68 88888.00 2015-08-25 22:21:05.125 237 12636.70 82.22 54580.68 88888.00 2015-08-25 22:21:05.250 237 12636.67 82.22 54580.68 88888.00 2015-08-25 22:21:05.375 237 12636.75 82.28 54580.70 88888.00 2015-08-25 22:21:05.500 237 12636.77 82.28 54580.70 88888.00 2015-08-25 22:21:05.625 237 12636.73 82.22 54580.70 88888.00 2015-08-25 22:21:05.750 237 12636.70 82.20 54580.72 88888.00 2015-08-25 22:21:05.875 237 12636.70 82.22 54580.72 88888.00 2015-08-25 22:21:06.000 237 12636.67 82.22 54580.70 88888.00 2015-08-25 22:21:06.125 237 12636.67 82.22 54580.72 88888.00 2015-08-25 22:21:06.250 237 12636.75 82.22 54580.72 88888.00 2015-08-25 22:21:06.375 237 12636.80 82.22 54580.75 88888.00 2015-08-25 22:21:06.500 237 12636.75 82.22 54580.75 88888.00 2015-08-25 22:21:06.625 237 12636.62 82.22 54580.78 88888.00 2015-08-25 22:21:06.750 237 12636.62 82.17 54580.78 88888.00 2015-08-25 22:21:06.875 237 12636.67 82.20 54580.78 88888.00 2015-08-25 22:21:07.000 237 12636.70 82.20 54580.75 88888.00 2015-08-25 22:21:07.125 237 12636.73 82.20 54580.75 88888.00 2015-08-25 22:21:07.250 237 12636.70 82.17 54580.75 88888.00 2015-08-25 22:21:07.375 237 12636.70 82.17 54580.72 88888.00 2015-08-25 22:21:07.500 237 12636.65 82.15 54580.72 88888.00 2015-08-25 22:21:07.625 237 12636.62 82.20 54580.75 88888.00 2015-08-25 22:21:07.750 237 12636.67 82.22 54580.75 88888.00 2015-08-25 22:21:07.875 237 12636.67 82.22 54580.75 88888.00 2015-08-25 22:21:08.000 237 12636.65 82.20 54580.72 88888.00 2015-08-25 22:21:08.125 237 12636.62 82.20 54580.72 88888.00 2015-08-25 22:21:08.250 237 12636.60 82.20 54580.75 88888.00 2015-08-25 22:21:08.375 237 12636.65 82.17 54580.75 88888.00 2015-08-25 22:21:08.500 237 12636.65 82.17 54580.75 88888.00 2015-08-25 22:21:08.625 237 12636.58 82.17 54580.80 88888.00 2015-08-25 22:21:08.750 237 12636.55 82.20 54580.80 88888.00 2015-08-25 22:21:08.875 237 12636.58 82.20 54580.78 88888.00 2015-08-25 22:21:09.000 237 12636.62 82.20 54580.75 88888.00 2015-08-25 22:21:09.125 237 12636.65 82.17 54580.78 88888.00 2015-08-25 22:21:09.250 237 12636.58 82.17 54580.78 88888.00 2015-08-25 22:21:09.375 237 12636.58 82.20 54580.78 88888.00 2015-08-25 22:21:09.500 237 12636.58 82.20 54580.78 88888.00 2015-08-25 22:21:09.625 237 12636.55 82.17 54580.78 88888.00 2015-08-25 22:21:09.750 237 12636.58 82.15 54580.78 88888.00 2015-08-25 22:21:09.875 237 12636.60 82.17 54580.80 88888.00 2015-08-25 22:21:10.000 237 12636.58 82.20 54580.80 88888.00 2015-08-25 22:21:10.125 237 12636.58 82.20 54580.82 88888.00 2015-08-25 22:21:10.250 237 12636.58 82.17 54580.90 88888.00 2015-08-25 22:21:10.375 237 12636.62 82.17 54580.90 88888.00 2015-08-25 22:21:10.500 237 12636.58 82.20 54580.95 88888.00 2015-08-25 22:21:10.625 237 12636.55 82.15 54580.93 88888.00 2015-08-25 22:21:10.750 237 12636.55 82.17 54580.93 88888.00 2015-08-25 22:21:10.875 237 12636.52 82.20 54580.93 88888.00 2015-08-25 22:21:11.000 237 12636.45 82.20 54580.95 88888.00 2015-08-25 22:21:11.125 237 12636.55 82.17 54580.97 88888.00 2015-08-25 22:21:11.250 237 12636.55 82.15 54580.93 88888.00 2015-08-25 22:21:11.375 237 12636.58 82.15 54580.90 88888.00 2015-08-25 22:21:11.500 237 12636.58 82.17 54580.88 88888.00 2015-08-25 22:21:11.625 237 12636.58 82.17 54580.90 88888.00 2015-08-25 22:21:11.750 237 12636.62 82.17 54580.95 88888.00 2015-08-25 22:21:11.875 237 12636.62 82.15 54580.95 88888.00 2015-08-25 22:21:12.000 237 12636.58 82.12 54580.90 88888.00 2015-08-25 22:21:12.125 237 12636.52 82.12 54580.93 88888.00 2015-08-25 22:21:12.250 237 12636.50 82.10 54580.90 88888.00 2015-08-25 22:21:12.375 237 12636.55 82.12 54580.90 88888.00 2015-08-25 22:21:12.500 237 12636.58 82.15 54580.93 88888.00 2015-08-25 22:21:12.625 237 12636.60 82.15 54580.93 88888.00 2015-08-25 22:21:12.750 237 12636.62 82.15 54580.95 88888.00 2015-08-25 22:21:12.875 237 12636.60 82.15 54580.95 88888.00 2015-08-25 22:21:13.000 237 12636.60 82.17 54580.95 88888.00 2015-08-25 22:21:13.125 237 12636.65 82.20 54580.93 88888.00 2015-08-25 22:21:13.250 237 12636.65 82.15 54580.93 88888.00 2015-08-25 22:21:13.375 237 12636.60 82.15 54580.93 88888.00 2015-08-25 22:21:13.500 237 12636.52 82.15 54580.95 88888.00 2015-08-25 22:21:13.625 237 12636.52 82.17 54580.95 88888.00 2015-08-25 22:21:13.750 237 12636.52 82.20 54580.95 88888.00 2015-08-25 22:21:13.875 237 12636.52 82.17 54580.97 88888.00 2015-08-25 22:21:14.000 237 12636.48 82.10 54580.93 88888.00 2015-08-25 22:21:14.125 237 12636.45 82.10 54580.93 88888.00 2015-08-25 22:21:14.250 237 12636.45 82.15 54580.97 88888.00 2015-08-25 22:21:14.375 237 12636.52 82.17 54580.97 88888.00 2015-08-25 22:21:14.500 237 12636.48 82.15 54580.90 88888.00 2015-08-25 22:21:14.625 237 12636.58 82.15 54580.90 88888.00 2015-08-25 22:21:14.750 237 12636.62 82.17 54580.90 88888.00 2015-08-25 22:21:14.875 237 12636.60 82.15 54580.93 88888.00 2015-08-25 22:21:15.000 237 12636.55 82.15 54580.93 88888.00 2015-08-25 22:21:15.125 237 12636.58 82.15 54580.93 88888.00 2015-08-25 22:21:15.250 237 12636.55 82.15 54580.93 88888.00 2015-08-25 22:21:15.375 237 12636.58 82.17 54580.90 88888.00 2015-08-25 22:21:15.500 237 12636.62 82.17 54580.93 88888.00 2015-08-25 22:21:15.625 237 12636.67 82.20 54580.95 88888.00 2015-08-25 22:21:15.750 237 12636.70 82.17 54580.95 88888.00 2015-08-25 22:21:15.875 237 12636.67 82.17 54580.97 88888.00 2015-08-25 22:21:16.000 237 12636.70 82.15 54580.97 88888.00 2015-08-25 22:21:16.125 237 12636.73 82.15 54580.97 88888.00 2015-08-25 22:21:16.250 237 12636.67 82.15 54580.95 88888.00 2015-08-25 22:21:16.375 237 12636.70 82.12 54580.95 88888.00 2015-08-25 22:21:16.500 237 12636.65 82.15 54580.95 88888.00 2015-08-25 22:21:16.625 237 12636.62 82.17 54580.97 88888.00 2015-08-25 22:21:16.750 237 12636.62 82.17 54580.97 88888.00 2015-08-25 22:21:16.875 237 12636.58 82.15 54580.95 88888.00 2015-08-25 22:21:17.000 237 12636.62 82.15 54580.90 88888.00 2015-08-25 22:21:17.125 237 12636.65 82.12 54580.90 88888.00 2015-08-25 22:21:17.250 237 12636.52 82.15 54580.93 88888.00 2015-08-25 22:21:17.375 237 12636.52 82.15 54580.93 88888.00 2015-08-25 22:21:17.500 237 12636.58 82.15 54580.93 88888.00 2015-08-25 22:21:17.625 237 12636.52 82.12 54580.93 88888.00 2015-08-25 22:21:17.750 237 12636.42 82.12 54580.95 88888.00 2015-08-25 22:21:17.875 237 12636.48 82.15 54580.95 88888.00 2015-08-25 22:21:18.000 237 12636.52 82.12 54580.95 88888.00 2015-08-25 22:21:18.125 237 12636.52 82.15 54580.97 88888.00 2015-08-25 22:21:18.250 237 12636.50 82.08 54580.97 88888.00 2015-08-25 22:21:18.375 237 12636.52 82.10 54580.97 88888.00 2015-08-25 22:21:18.500 237 12636.52 82.10 54580.97 88888.00 2015-08-25 22:21:18.625 237 12636.50 82.12 54580.97 88888.00 2015-08-25 22:21:18.750 237 12636.52 82.15 54580.95 88888.00 2015-08-25 22:21:18.875 237 12636.60 82.12 54580.93 88888.00 2015-08-25 22:21:19.000 237 12636.58 82.12 54580.93 88888.00 2015-08-25 22:21:19.125 237 12636.50 82.12 54580.93 88888.00 2015-08-25 22:21:19.250 237 12636.48 82.10 54580.93 88888.00 2015-08-25 22:21:19.375 237 12636.52 82.12 54580.93 88888.00 2015-08-25 22:21:19.500 237 12636.55 82.12 54580.95 88888.00 2015-08-25 22:21:19.625 237 12636.55 82.17 54580.97 88888.00 2015-08-25 22:21:19.750 237 12636.50 82.17 54580.97 88888.00 2015-08-25 22:21:19.875 237 12636.48 82.15 54580.95 88888.00 2015-08-25 22:21:20.000 237 12636.45 82.15 54580.97 88888.00 2015-08-25 22:21:20.125 237 12636.45 82.12 54581.03 88888.00 2015-08-25 22:21:20.250 237 12636.45 82.12 54581.00 88888.00 2015-08-25 22:21:20.375 237 12636.50 82.15 54581.00 88888.00 2015-08-25 22:21:20.500 237 12636.50 82.15 54581.00 88888.00 2015-08-25 22:21:20.625 237 12636.48 82.12 54581.00 88888.00 2015-08-25 22:21:20.750 237 12636.50 82.12 54581.00 88888.00 2015-08-25 22:21:20.875 237 12636.48 82.12 54580.97 88888.00 2015-08-25 22:21:21.000 237 12636.48 82.12 54581.00 88888.00 2015-08-25 22:21:21.125 237 12636.58 82.08 54580.97 88888.00 2015-08-25 22:21:21.250 237 12636.52 82.08 54581.00 88888.00 2015-08-25 22:21:21.375 237 12636.48 82.12 54581.03 88888.00 2015-08-25 22:21:21.500 237 12636.42 82.10 54581.00 88888.00 2015-08-25 22:21:21.625 237 12636.48 82.12 54580.97 88888.00 2015-08-25 22:21:21.750 237 12636.48 82.12 54580.97 88888.00 2015-08-25 22:21:21.875 237 12636.50 82.15 54580.97 88888.00 2015-08-25 22:21:22.000 237 12636.50 82.12 54580.97 88888.00 2015-08-25 22:21:22.125 237 12636.42 82.12 54580.97 88888.00 2015-08-25 22:21:22.250 237 12636.42 82.12 54581.00 88888.00 2015-08-25 22:21:22.375 237 12636.40 82.12 54580.97 88888.00 2015-08-25 22:21:22.500 237 12636.45 82.12 54581.00 88888.00 2015-08-25 22:21:22.625 237 12636.42 82.15 54581.00 88888.00 2015-08-25 22:21:22.750 237 12636.40 82.15 54581.00 88888.00 2015-08-25 22:21:22.875 237 12636.40 82.10 54580.97 88888.00 2015-08-25 22:21:23.000 237 12636.45 82.08 54581.00 88888.00 2015-08-25 22:21:23.125 237 12636.40 82.12 54581.00 88888.00 2015-08-25 22:21:23.250 237 12636.33 82.12 54581.00 88888.00 2015-08-25 22:21:23.375 237 12636.40 82.10 54580.97 88888.00 2015-08-25 22:21:23.500 237 12636.45 82.12 54580.97 88888.00 2015-08-25 22:21:23.625 237 12636.48 82.15 54581.00 88888.00 2015-08-25 22:21:23.750 237 12636.48 82.15 54581.00 88888.00 2015-08-25 22:21:23.875 237 12636.45 82.15 54581.00 88888.00 2015-08-25 22:21:24.000 237 12636.50 82.15 54581.00 88888.00 2015-08-25 22:21:24.125 237 12636.50 82.17 54581.00 88888.00 2015-08-25 22:21:24.250 237 12636.42 82.15 54581.00 88888.00 2015-08-25 22:21:24.375 237 12636.42 82.15 54580.97 88888.00 2015-08-25 22:21:24.500 237 12636.35 82.12 54580.97 88888.00 2015-08-25 22:21:24.625 237 12636.42 82.12 54581.00 88888.00 2015-08-25 22:21:24.750 237 12636.48 82.17 54580.97 88888.00 2015-08-25 22:21:24.875 237 12636.42 82.15 54581.03 88888.00 2015-08-25 22:21:25.000 237 12636.40 82.12 54581.03 88888.00 2015-08-25 22:21:25.125 237 12636.40 82.12 54581.03 88888.00 2015-08-25 22:21:25.250 237 12636.38 82.12 54581.03 88888.00 2015-08-25 22:21:25.375 237 12636.35 82.15 54581.03 88888.00 2015-08-25 22:21:25.500 237 12636.33 82.15 54581.00 88888.00 2015-08-25 22:21:25.625 237 12636.30 82.12 54581.00 88888.00 2015-08-25 22:21:25.750 237 12636.30 82.15 54581.03 88888.00 2015-08-25 22:21:25.875 237 12636.30 82.20 54581.05 88888.00 2015-08-25 22:21:26.000 237 12636.27 82.17 54581.00 88888.00 2015-08-25 22:21:26.125 237 12636.33 82.17 54580.97 88888.00 2015-08-25 22:21:26.250 237 12636.38 82.15 54581.05 88888.00 2015-08-25 22:21:26.375 237 12636.42 82.15 54581.07 88888.00 2015-08-25 22:21:26.500 237 12636.35 82.15 54581.07 88888.00 2015-08-25 22:21:26.625 237 12636.33 82.15 54581.07 88888.00 2015-08-25 22:21:26.750 237 12636.30 82.12 54581.07 88888.00 2015-08-25 22:21:26.875 237 12636.35 82.17 54581.12 88888.00 2015-08-25 22:21:27.000 237 12636.33 82.15 54581.07 88888.00 2015-08-25 22:21:27.125 237 12636.27 82.15 54581.07 88888.00 2015-08-25 22:21:27.250 237 12636.27 82.15 54581.07 88888.00 2015-08-25 22:21:27.375 237 12636.33 82.17 54581.10 88888.00 2015-08-25 22:21:27.500 237 12636.35 82.20 54581.07 88888.00 2015-08-25 22:21:27.625 237 12636.38 82.15 54581.07 88888.00 2015-08-25 22:21:27.750 237 12636.33 82.15 54581.10 88888.00 2015-08-25 22:21:27.875 237 12636.30 82.17 54581.10 88888.00 2015-08-25 22:21:28.000 237 12636.33 82.17 54581.07 88888.00 2015-08-25 22:21:28.125 237 12636.33 82.17 54581.10 88888.00 2015-08-25 22:21:28.250 237 12636.27 82.17 54581.10 88888.00 2015-08-25 22:21:28.375 237 12636.25 82.17 54581.07 88888.00 2015-08-25 22:21:28.500 237 12636.23 82.20 54581.07 88888.00 2015-08-25 22:21:28.625 237 12636.23 82.22 54581.07 88888.00 2015-08-25 22:21:28.750 237 12636.23 82.22 54581.07 88888.00 2015-08-25 22:21:28.875 237 12636.20 82.20 54581.07 88888.00 2015-08-25 22:21:29.000 237 12636.20 82.20 54581.10 88888.00 2015-08-25 22:21:29.125 237 12636.20 82.22 54581.10 88888.00 2015-08-25 22:21:29.250 237 12636.20 82.17 54581.07 88888.00 2015-08-25 22:21:29.375 237 12636.25 82.17 54581.05 88888.00 2015-08-25 22:21:29.500 237 12636.23 82.20 54581.07 88888.00 2015-08-25 22:21:29.625 237 12636.23 82.28 54581.07 88888.00 2015-08-25 22:21:29.750 237 12636.23 82.28 54581.07 88888.00 2015-08-25 22:21:29.875 237 12636.30 82.20 54581.07 88888.00 2015-08-25 22:21:30.000 237 12636.30 82.22 54581.07 88888.00 2015-08-25 22:21:30.125 237 12636.27 82.25 54581.10 88888.00 2015-08-25 22:21:30.250 237 12636.20 82.25 54581.15 88888.00 2015-08-25 22:21:30.375 237 12636.20 82.25 54581.15 88888.00 2015-08-25 22:21:30.500 237 12636.23 82.25 54581.10 88888.00 2015-08-25 22:21:30.625 237 12636.23 82.28 54581.10 88888.00 2015-08-25 22:21:30.750 237 12636.20 82.28 54581.12 88888.00 2015-08-25 22:21:30.875 237 12636.20 82.28 54581.10 88888.00 2015-08-25 22:21:31.000 237 12636.17 82.28 54581.10 88888.00 2015-08-25 22:21:31.125 237 12636.17 82.25 54581.10 88888.00 2015-08-25 22:21:31.250 237 12636.17 82.22 54581.12 88888.00 2015-08-25 22:21:31.375 237 12636.23 82.25 54581.12 88888.00 2015-08-25 22:21:31.500 237 12636.20 82.28 54581.15 88888.00 2015-08-25 22:21:31.625 237 12636.17 82.28 54581.12 88888.00 2015-08-25 22:21:31.750 237 12636.17 82.25 54581.10 88888.00 2015-08-25 22:21:31.875 237 12636.15 82.25 54581.12 88888.00 2015-08-25 22:21:32.000 237 12636.12 82.22 54581.15 88888.00 2015-08-25 22:21:32.125 237 12636.10 82.25 54581.15 88888.00 2015-08-25 22:21:32.250 237 12636.12 82.25 54581.15 88888.00 2015-08-25 22:21:32.375 237 12636.15 82.28 54581.15 88888.00 2015-08-25 22:21:32.500 237 12636.10 82.28 54581.12 88888.00 2015-08-25 22:21:32.625 237 12636.15 82.28 54581.07 88888.00 2015-08-25 22:21:32.750 237 12636.25 82.28 54581.07 88888.00 2015-08-25 22:21:32.875 237 12636.20 82.30 54581.07 88888.00 2015-08-25 22:21:33.000 237 12636.12 82.30 54581.10 88888.00 2015-08-25 22:21:33.125 237 12636.10 82.30 54581.10 88888.00 2015-08-25 22:21:33.250 237 12636.12 82.25 54581.07 88888.00 2015-08-25 22:21:33.375 237 12636.12 82.28 54581.05 88888.00 2015-08-25 22:21:33.500 237 12636.15 82.30 54581.05 88888.00 2015-08-25 22:21:33.625 237 12636.15 82.33 54581.10 88888.00 2015-08-25 22:21:33.750 237 12636.15 82.35 54581.12 88888.00 2015-08-25 22:21:33.875 237 12636.17 82.35 54581.10 88888.00 2015-08-25 22:21:34.000 237 12636.17 82.33 54581.05 88888.00 2015-08-25 22:21:34.125 237 12636.15 82.30 54581.07 88888.00 2015-08-25 22:21:34.250 237 12636.15 82.30 54581.07 88888.00 2015-08-25 22:21:34.375 237 12636.17 82.30 54581.10 88888.00 2015-08-25 22:21:34.500 237 12636.15 82.28 54581.12 88888.00 2015-08-25 22:21:34.625 237 12636.15 82.30 54581.15 88888.00 2015-08-25 22:21:34.750 237 12636.15 82.33 54581.18 88888.00 2015-08-25 22:21:34.875 237 12636.15 82.35 54581.18 88888.00 2015-08-25 22:21:35.000 237 12636.12 82.35 54581.15 88888.00 2015-08-25 22:21:35.125 237 12636.12 82.33 54581.15 88888.00 2015-08-25 22:21:35.250 237 12636.15 82.30 54581.15 88888.00 2015-08-25 22:21:35.375 237 12636.17 82.30 54581.18 88888.00 2015-08-25 22:21:35.500 237 12636.12 82.33 54581.18 88888.00 2015-08-25 22:21:35.625 237 12636.12 82.33 54581.15 88888.00 2015-08-25 22:21:35.750 237 12636.12 82.33 54581.15 88888.00 2015-08-25 22:21:35.875 237 12636.12 82.35 54581.18 88888.00 2015-08-25 22:21:36.000 237 12636.15 82.33 54581.18 88888.00 2015-08-25 22:21:36.125 237 12636.17 82.33 54581.12 88888.00 2015-08-25 22:21:36.250 237 12636.15 82.28 54581.12 88888.00 2015-08-25 22:21:36.375 237 12636.20 82.30 54581.15 88888.00 2015-08-25 22:21:36.500 237 12636.15 82.30 54581.15 88888.00 2015-08-25 22:21:36.625 237 12636.08 82.33 54581.18 88888.00 2015-08-25 22:21:36.750 237 12636.00 82.35 54581.15 88888.00 2015-08-25 22:21:36.875 237 12636.05 82.33 54581.12 88888.00 2015-08-25 22:21:37.000 237 12636.08 82.35 54581.15 88888.00 2015-08-25 22:21:37.125 237 12636.08 82.33 54581.15 88888.00 2015-08-25 22:21:37.250 237 12636.05 82.30 54581.18 88888.00 2015-08-25 22:21:37.375 237 12636.10 82.33 54581.15 88888.00 2015-08-25 22:21:37.500 237 12636.10 82.35 54581.12 88888.00 2015-08-25 22:21:37.625 237 12636.10 82.35 54581.12 88888.00 2015-08-25 22:21:37.750 237 12636.10 82.35 54581.10 88888.00 2015-08-25 22:21:37.875 237 12636.02 82.35 54581.12 88888.00 2015-08-25 22:21:38.000 237 12636.02 82.35 54581.15 88888.00 2015-08-25 22:21:38.125 237 12636.10 82.38 54581.20 88888.00 2015-08-25 22:21:38.250 237 12636.17 82.35 54581.20 88888.00 2015-08-25 22:21:38.375 237 12636.20 82.38 54581.20 88888.00 2015-08-25 22:21:38.500 237 12636.15 82.40 54581.15 88888.00 2015-08-25 22:21:38.625 237 12636.12 82.40 54581.10 88888.00 2015-08-25 22:21:38.750 237 12636.12 82.38 54581.10 88888.00 2015-08-25 22:21:38.875 237 12636.15 82.35 54581.10 88888.00 2015-08-25 22:21:39.000 237 12636.15 82.35 54581.15 88888.00 2015-08-25 22:21:39.125 237 12636.12 82.38 54581.15 88888.00 2015-08-25 22:21:39.250 237 12636.05 82.38 54581.12 88888.00 2015-08-25 22:21:39.375 237 12636.08 82.40 54581.15 88888.00 2015-08-25 22:21:39.500 237 12636.10 82.40 54581.15 88888.00 2015-08-25 22:21:39.625 237 12636.05 82.40 54581.18 88888.00 2015-08-25 22:21:39.750 237 12636.02 82.40 54581.20 88888.00 2015-08-25 22:21:39.875 237 12636.05 82.40 54581.18 88888.00 2015-08-25 22:21:40.000 237 12636.08 82.40 54581.15 88888.00 2015-08-25 22:21:40.125 237 12636.02 82.40 54581.15 88888.00 2015-08-25 22:21:40.250 237 12636.05 82.38 54581.15 88888.00 2015-08-25 22:21:40.375 237 12636.08 82.40 54581.15 88888.00 2015-08-25 22:21:40.500 237 12636.05 82.42 54581.20 88888.00 2015-08-25 22:21:40.625 237 12636.08 82.42 54581.22 88888.00 2015-08-25 22:21:40.750 237 12636.05 82.42 54581.20 88888.00 2015-08-25 22:21:40.875 237 12636.05 82.42 54581.20 88888.00 2015-08-25 22:21:41.000 237 12636.08 82.42 54581.18 88888.00 2015-08-25 22:21:41.125 237 12636.05 82.42 54581.20 88888.00 2015-08-25 22:21:41.250 237 12636.00 82.42 54581.18 88888.00 2015-08-25 22:21:41.375 237 12636.02 82.42 54581.18 88888.00 2015-08-25 22:21:41.500 237 12636.02 82.42 54581.15 88888.00 2015-08-25 22:21:41.625 237 12636.02 82.47 54581.18 88888.00 2015-08-25 22:21:41.750 237 12636.02 82.45 54581.20 88888.00 2015-08-25 22:21:41.875 237 12636.02 82.47 54581.18 88888.00 2015-08-25 22:21:42.000 237 12636.05 82.47 54581.15 88888.00 2015-08-25 22:21:42.125 237 12636.10 82.47 54581.18 88888.00 2015-08-25 22:21:42.250 237 12636.10 82.45 54581.18 88888.00 2015-08-25 22:21:42.375 237 12636.12 82.50 54581.18 88888.00 2015-08-25 22:21:42.500 237 12636.15 82.50 54581.18 88888.00 2015-08-25 22:21:42.625 237 12636.17 82.53 54581.15 88888.00 2015-08-25 22:21:42.750 237 12636.17 82.53 54581.12 88888.00 2015-08-25 22:21:42.875 237 12636.15 82.50 54581.10 88888.00 2015-08-25 22:21:43.000 237 12636.12 82.50 54581.07 88888.00 2015-08-25 22:21:43.125 237 12636.08 82.53 54581.07 88888.00 2015-08-25 22:21:43.250 237 12636.10 82.50 54581.10 88888.00 2015-08-25 22:21:43.375 237 12636.10 82.50 54581.12 88888.00 2015-08-25 22:21:43.500 237 12636.02 82.47 54581.12 88888.00 2015-08-25 22:21:43.625 237 12636.02 82.47 54581.12 88888.00 2015-08-25 22:21:43.750 237 12636.02 82.47 54581.12 88888.00 2015-08-25 22:21:43.875 237 12636.00 82.47 54581.12 88888.00 2015-08-25 22:21:44.000 237 12636.00 82.45 54581.12 88888.00 2015-08-25 22:21:44.125 237 12636.00 82.47 54581.15 88888.00 2015-08-25 22:21:44.250 237 12636.02 82.50 54581.15 88888.00 2015-08-25 22:21:44.375 237 12636.05 82.53 54581.20 88888.00 2015-08-25 22:21:44.500 237 12636.05 82.47 54581.20 88888.00 2015-08-25 22:21:44.625 237 12636.05 82.50 54581.20 88888.00 2015-08-25 22:21:44.750 237 12636.02 82.47 54581.18 88888.00 2015-08-25 22:21:44.875 237 12636.00 82.47 54581.18 88888.00 2015-08-25 22:21:45.000 237 12636.00 82.45 54581.12 88888.00 2015-08-25 22:21:45.125 237 12636.05 82.45 54581.12 88888.00 2015-08-25 22:21:45.250 237 12636.00 82.47 54581.15 88888.00 2015-08-25 22:21:45.375 237 12636.02 82.53 54581.15 88888.00 2015-08-25 22:21:45.500 237 12636.05 82.53 54581.15 88888.00 2015-08-25 22:21:45.625 237 12636.02 82.47 54581.18 88888.00 2015-08-25 22:21:45.750 237 12635.98 82.45 54581.18 88888.00 2015-08-25 22:21:45.875 237 12635.95 82.45 54581.18 88888.00 2015-08-25 22:21:46.000 237 12636.00 82.45 54581.15 88888.00 2015-08-25 22:21:46.125 237 12635.98 82.50 54581.15 88888.00 2015-08-25 22:21:46.250 237 12635.95 82.50 54581.18 88888.00 2015-08-25 22:21:46.375 237 12635.95 82.50 54581.18 88888.00 2015-08-25 22:21:46.500 237 12635.92 82.47 54581.15 88888.00 2015-08-25 22:21:46.625 237 12635.95 82.50 54581.18 88888.00 2015-08-25 22:21:46.750 237 12636.00 82.50 54581.15 88888.00 2015-08-25 22:21:46.875 237 12636.00 82.50 54581.15 88888.00 2015-08-25 22:21:47.000 237 12635.98 82.50 54581.10 88888.00 2015-08-25 22:21:47.125 237 12636.00 82.47 54581.12 88888.00 2015-08-25 22:21:47.250 237 12636.00 82.47 54581.15 88888.00 2015-08-25 22:21:47.375 237 12636.05 82.50 54581.18 88888.00 2015-08-25 22:21:47.500 237 12636.02 82.55 54581.20 88888.00 2015-08-25 22:21:47.625 237 12636.08 82.53 54581.20 88888.00 2015-08-25 22:21:47.750 237 12636.12 82.58 54581.25 88888.00 2015-08-25 22:21:47.875 237 12636.05 82.53 54581.22 88888.00 2015-08-25 22:21:48.000 237 12636.02 82.50 54581.20 88888.00 2015-08-25 22:21:48.125 237 12636.05 82.50 54581.18 88888.00 2015-08-25 22:21:48.250 237 12636.05 82.47 54581.15 88888.00 2015-08-25 22:21:48.375 237 12636.10 82.47 54581.15 88888.00 2015-08-25 22:21:48.500 237 12636.10 82.50 54581.15 88888.00 2015-08-25 22:21:48.625 237 12636.02 82.53 54581.20 88888.00 2015-08-25 22:21:48.750 237 12636.00 82.50 54581.18 88888.00 2015-08-25 22:21:48.875 237 12636.00 82.53 54581.18 88888.00 2015-08-25 22:21:49.000 237 12636.02 82.50 54581.15 88888.00 2015-08-25 22:21:49.125 237 12636.05 82.47 54581.15 88888.00 2015-08-25 22:21:49.250 237 12636.00 82.50 54581.15 88888.00 2015-08-25 22:21:49.375 237 12636.02 82.53 54581.15 88888.00 2015-08-25 22:21:49.500 237 12636.05 82.53 54581.10 88888.00 2015-08-25 22:21:49.625 237 12636.02 82.50 54581.10 88888.00 2015-08-25 22:21:49.750 237 12636.02 82.47 54581.12 88888.00 2015-08-25 22:21:49.875 237 12636.05 82.50 54581.18 88888.00 2015-08-25 22:21:50.000 237 12636.05 82.53 54581.18 88888.00 2015-08-25 22:21:50.125 237 12636.05 82.50 54581.18 88888.00 2015-08-25 22:21:50.250 237 12635.98 82.53 54581.18 88888.00 2015-08-25 22:21:50.375 237 12636.00 82.55 54581.15 88888.00 2015-08-25 22:21:50.500 237 12636.02 82.53 54581.12 88888.00 2015-08-25 22:21:50.625 237 12636.05 82.53 54581.15 88888.00 2015-08-25 22:21:50.750 237 12636.08 82.55 54581.18 88888.00 2015-08-25 22:21:50.875 237 12636.08 82.55 54581.18 88888.00 2015-08-25 22:21:51.000 237 12636.05 82.55 54581.18 88888.00 2015-08-25 22:21:51.125 237 12636.05 82.58 54581.20 88888.00 2015-08-25 22:21:51.250 237 12636.05 82.55 54581.18 88888.00 2015-08-25 22:21:51.375 237 12636.08 82.50 54581.18 88888.00 2015-08-25 22:21:51.500 237 12636.05 82.50 54581.18 88888.00 2015-08-25 22:21:51.625 237 12636.05 82.55 54581.20 88888.00 2015-08-25 22:21:51.750 237 12636.08 82.55 54581.18 88888.00 2015-08-25 22:21:51.875 237 12636.12 82.55 54581.15 88888.00 2015-08-25 22:21:52.000 237 12636.10 82.55 54581.12 88888.00 2015-08-25 22:21:52.125 237 12636.08 82.53 54581.12 88888.00 2015-08-25 22:21:52.250 237 12636.10 82.50 54581.12 88888.00 2015-08-25 22:21:52.375 237 12636.15 82.55 54581.15 88888.00 2015-08-25 22:21:52.500 237 12636.10 82.58 54581.12 88888.00 2015-08-25 22:21:52.625 237 12636.02 82.58 54581.15 88888.00 2015-08-25 22:21:52.750 237 12636.02 82.58 54581.18 88888.00 2015-08-25 22:21:52.875 237 12636.00 82.55 54581.18 88888.00 2015-08-25 22:21:53.000 237 12636.08 82.58 54581.18 88888.00 2015-08-25 22:21:53.125 237 12636.10 82.58 54581.15 88888.00 2015-08-25 22:21:53.250 237 12636.08 82.55 54581.15 88888.00 2015-08-25 22:21:53.375 237 12636.08 82.53 54581.12 88888.00 2015-08-25 22:21:53.500 237 12636.08 82.53 54581.12 88888.00 2015-08-25 22:21:53.625 237 12636.12 82.53 54581.12 88888.00 2015-08-25 22:21:53.750 237 12636.12 82.53 54581.15 88888.00 2015-08-25 22:21:53.875 237 12636.12 82.55 54581.15 88888.00 2015-08-25 22:21:54.000 237 12636.10 82.58 54581.15 88888.00 2015-08-25 22:21:54.125 237 12636.10 82.55 54581.18 88888.00 2015-08-25 22:21:54.250 237 12636.10 82.58 54581.15 88888.00 2015-08-25 22:21:54.375 237 12636.15 82.58 54581.15 88888.00 2015-08-25 22:21:54.500 237 12636.15 82.58 54581.12 88888.00 2015-08-25 22:21:54.625 237 12636.17 82.55 54581.15 88888.00 2015-08-25 22:21:54.750 237 12636.12 82.55 54581.12 88888.00 2015-08-25 22:21:54.875 237 12636.15 82.55 54581.15 88888.00 2015-08-25 22:21:55.000 237 12636.20 82.55 54581.18 88888.00 2015-08-25 22:21:55.125 237 12636.17 82.58 54581.20 88888.00 2015-08-25 22:21:55.250 237 12636.12 82.55 54581.22 88888.00 2015-08-25 22:21:55.375 237 12636.15 82.55 54581.18 88888.00 2015-08-25 22:21:55.500 237 12636.17 82.58 54581.20 88888.00 2015-08-25 22:21:55.625 237 12636.20 82.60 54581.20 88888.00 2015-08-25 22:21:55.750 237 12636.15 82.60 54581.18 88888.00 2015-08-25 22:21:55.875 237 12636.12 82.55 54581.18 88888.00 2015-08-25 22:21:56.000 237 12636.15 82.55 54581.18 88888.00 2015-08-25 22:21:56.125 237 12636.17 82.58 54581.20 88888.00 2015-08-25 22:21:56.250 237 12636.17 82.58 54581.18 88888.00 2015-08-25 22:21:56.375 237 12636.20 82.58 54581.18 88888.00 2015-08-25 22:21:56.500 237 12636.20 82.58 54581.15 88888.00 2015-08-25 22:21:56.625 237 12636.23 82.58 54581.15 88888.00 2015-08-25 22:21:56.750 237 12636.23 82.58 54581.15 88888.00 2015-08-25 22:21:56.875 237 12636.23 82.58 54581.15 88888.00 2015-08-25 22:21:57.000 237 12636.20 82.55 54581.12 88888.00 2015-08-25 22:21:57.125 237 12636.15 82.55 54581.12 88888.00 2015-08-25 22:21:57.250 237 12636.12 82.58 54581.15 88888.00 2015-08-25 22:21:57.375 237 12636.20 82.58 54581.15 88888.00 2015-08-25 22:21:57.500 237 12636.25 82.58 54581.12 88888.00 2015-08-25 22:21:57.625 237 12636.27 82.58 54581.15 88888.00 2015-08-25 22:21:57.750 237 12636.30 82.58 54581.18 88888.00 2015-08-25 22:21:57.875 237 12636.30 82.58 54581.15 88888.00 2015-08-25 22:21:58.000 237 12636.27 82.53 54581.12 88888.00 2015-08-25 22:21:58.125 237 12636.30 82.53 54581.15 88888.00 2015-08-25 22:21:58.250 237 12636.17 82.53 54581.20 88888.00 2015-08-25 22:21:58.375 237 12636.15 82.55 54581.20 88888.00 2015-08-25 22:21:58.500 237 12636.20 82.55 54581.18 88888.00 2015-08-25 22:21:58.625 237 12636.30 82.55 54581.18 88888.00 2015-08-25 22:21:58.750 237 12636.20 82.53 54581.18 88888.00 2015-08-25 22:21:58.875 237 12636.12 82.53 54581.20 88888.00 2015-08-25 22:21:59.000 237 12636.15 82.53 54581.18 88888.00 2015-08-25 22:21:59.125 237 12636.17 82.55 54581.18 88888.00 2015-08-25 22:21:59.250 237 12636.15 82.53 54581.18 88888.00 2015-08-25 22:21:59.375 237 12636.20 82.55 54581.15 88888.00 2015-08-25 22:21:59.500 237 12636.23 82.55 54581.15 88888.00 2015-08-25 22:21:59.625 237 12636.20 82.58 54581.18 88888.00 2015-08-25 22:21:59.750 237 12636.23 82.60 54581.15 88888.00 2015-08-25 22:21:59.875 237 12636.27 82.58 54581.15 88888.00 2015-08-25 22:22:00.000 237 12636.25 82.55 54581.12 88888.00 2015-08-25 22:22:00.125 237 12636.17 82.60 54581.12 88888.00 2015-08-25 22:22:00.250 237 12636.17 82.58 54581.22 88888.00 2015-08-25 22:22:00.375 237 12636.20 82.60 54581.22 88888.00 2015-08-25 22:22:00.500 237 12636.17 82.60 54581.20 88888.00 2015-08-25 22:22:00.625 237 12636.20 82.58 54581.20 88888.00 2015-08-25 22:22:00.750 237 12636.25 82.58 54581.18 88888.00 2015-08-25 22:22:00.875 237 12636.23 82.58 54581.18 88888.00 2015-08-25 22:22:01.000 237 12636.15 82.58 54581.20 88888.00 2015-08-25 22:22:01.125 237 12636.12 82.58 54581.18 88888.00 2015-08-25 22:22:01.250 237 12636.12 82.58 54581.20 88888.00 2015-08-25 22:22:01.375 237 12636.15 82.58 54581.18 88888.00 2015-08-25 22:22:01.500 237 12636.15 82.58 54581.20 88888.00 2015-08-25 22:22:01.625 237 12636.15 82.60 54581.18 88888.00 2015-08-25 22:22:01.750 237 12636.15 82.58 54581.15 88888.00 2015-08-25 22:22:01.875 237 12636.12 82.55 54581.15 88888.00 2015-08-25 22:22:02.000 237 12636.15 82.55 54581.15 88888.00 2015-08-25 22:22:02.125 237 12636.10 82.60 54581.20 88888.00 2015-08-25 22:22:02.250 237 12636.10 82.60 54581.20 88888.00 2015-08-25 22:22:02.375 237 12636.10 82.58 54581.20 88888.00 2015-08-25 22:22:02.500 237 12636.08 82.58 54581.18 88888.00 2015-08-25 22:22:02.625 237 12636.10 82.58 54581.15 88888.00 2015-08-25 22:22:02.750 237 12636.08 82.58 54581.15 88888.00 2015-08-25 22:22:02.875 237 12636.10 82.58 54581.15 88888.00 2015-08-25 22:22:03.000 237 12636.12 82.60 54581.15 88888.00 2015-08-25 22:22:03.125 237 12636.10 82.58 54581.18 88888.00 2015-08-25 22:22:03.250 237 12636.02 82.55 54581.15 88888.00 2015-08-25 22:22:03.375 237 12636.02 82.60 54581.15 88888.00 2015-08-25 22:22:03.500 237 12636.05 82.60 54581.12 88888.00 2015-08-25 22:22:03.625 237 12636.05 82.60 54581.15 88888.00 2015-08-25 22:22:03.750 237 12636.05 82.58 54581.18 88888.00 2015-08-25 22:22:03.875 237 12636.08 82.58 54581.18 88888.00 2015-08-25 22:22:04.000 237 12636.08 82.58 54581.18 88888.00 2015-08-25 22:22:04.125 237 12636.08 82.58 54581.15 88888.00 2015-08-25 22:22:04.250 237 12636.08 82.58 54581.18 88888.00 2015-08-25 22:22:04.375 237 12636.08 82.58 54581.18 88888.00 2015-08-25 22:22:04.500 237 12636.05 82.58 54581.18 88888.00 2015-08-25 22:22:04.625 237 12636.08 82.58 54581.18 88888.00 2015-08-25 22:22:04.750 237 12636.08 82.60 54581.15 88888.00 2015-08-25 22:22:04.875 237 12636.10 82.55 54581.15 88888.00 2015-08-25 22:22:05.000 237 12636.02 82.58 54581.15 88888.00 2015-08-25 22:22:05.125 237 12635.98 82.58 54581.18 88888.00 2015-08-25 22:22:05.250 237 12635.98 82.62 54581.22 88888.00 2015-08-25 22:22:05.375 237 12636.02 82.60 54581.22 88888.00 2015-08-25 22:22:05.500 237 12636.00 82.55 54581.22 88888.00 2015-08-25 22:22:05.625 237 12636.02 82.55 54581.22 88888.00 2015-08-25 22:22:05.750 237 12636.02 82.60 54581.20 88888.00 2015-08-25 22:22:05.875 237 12636.05 82.60 54581.18 88888.00 2015-08-25 22:22:06.000 237 12636.10 82.58 54581.18 88888.00 2015-08-25 22:22:06.125 237 12636.12 82.60 54581.20 88888.00 2015-08-25 22:22:06.250 237 12636.15 82.53 54581.20 88888.00 2015-08-25 22:22:06.375 237 12636.15 82.53 54581.20 88888.00 2015-08-25 22:22:06.500 237 12636.12 82.55 54581.18 88888.00 2015-08-25 22:22:06.625 237 12636.08 82.55 54581.18 88888.00 2015-08-25 22:22:06.750 237 12636.05 82.53 54581.18 88888.00 2015-08-25 22:22:06.875 237 12636.05 82.58 54581.20 88888.00 2015-08-25 22:22:07.000 237 12636.08 82.60 54581.18 88888.00 2015-08-25 22:22:07.125 237 12636.08 82.58 54581.20 88888.00 2015-08-25 22:22:07.250 237 12636.02 82.53 54581.18 88888.00 2015-08-25 22:22:07.375 237 12636.00 82.55 54581.18 88888.00 2015-08-25 22:22:07.500 237 12636.00 82.55 54581.20 88888.00 2015-08-25 22:22:07.625 237 12636.00 82.53 54581.20 88888.00 2015-08-25 22:22:07.750 237 12636.05 82.53 54581.20 88888.00 2015-08-25 22:22:07.875 237 12636.10 82.58 54581.20 88888.00 2015-08-25 22:22:08.000 237 12636.10 82.62 54581.22 88888.00 2015-08-25 22:22:08.125 237 12636.15 82.60 54581.22 88888.00 2015-08-25 22:22:08.250 237 12636.17 82.58 54581.20 88888.00 2015-08-25 22:22:08.375 237 12636.15 82.58 54581.20 88888.00 2015-08-25 22:22:08.500 237 12636.12 82.55 54581.20 88888.00 2015-08-25 22:22:08.625 237 12636.17 82.55 54581.25 88888.00 2015-08-25 22:22:08.750 237 12636.15 82.58 54581.22 88888.00 2015-08-25 22:22:08.875 237 12636.08 82.58 54581.22 88888.00 2015-08-25 22:22:09.000 237 12636.12 82.58 54581.20 88888.00 2015-08-25 22:22:09.125 237 12636.12 82.60 54581.20 88888.00 2015-08-25 22:22:09.250 237 12636.12 82.58 54581.22 88888.00 2015-08-25 22:22:09.375 237 12636.20 82.60 54581.20 88888.00 2015-08-25 22:22:09.500 237 12636.12 82.58 54581.18 88888.00 2015-08-25 22:22:09.625 237 12636.12 82.58 54581.18 88888.00 2015-08-25 22:22:09.750 237 12636.15 82.60 54581.20 88888.00 2015-08-25 22:22:09.875 237 12636.15 82.60 54581.18 88888.00 2015-08-25 22:22:10.000 237 12636.12 82.55 54581.15 88888.00 2015-08-25 22:22:10.125 237 12636.15 82.58 54581.18 88888.00 2015-08-25 22:22:10.250 237 12636.12 82.60 54581.15 88888.00 2015-08-25 22:22:10.375 237 12636.15 82.58 54581.15 88888.00 2015-08-25 22:22:10.500 237 12636.15 82.58 54581.18 88888.00 2015-08-25 22:22:10.625 237 12636.12 82.60 54581.18 88888.00 2015-08-25 22:22:10.750 237 12636.15 82.62 54581.18 88888.00 2015-08-25 22:22:10.875 237 12636.20 82.62 54581.15 88888.00 2015-08-25 22:22:11.000 237 12636.23 82.60 54581.12 88888.00 2015-08-25 22:22:11.125 237 12636.23 82.58 54581.18 88888.00 2015-08-25 22:22:11.250 237 12636.23 82.58 54581.18 88888.00 2015-08-25 22:22:11.375 237 12636.17 82.58 54581.20 88888.00 2015-08-25 22:22:11.500 237 12636.10 82.58 54581.20 88888.00 2015-08-25 22:22:11.625 237 12636.10 82.60 54581.18 88888.00 2015-08-25 22:22:11.750 237 12636.10 82.62 54581.18 88888.00 2015-08-25 22:22:11.875 237 12636.10 82.62 54581.18 88888.00 2015-08-25 22:22:12.000 237 12636.10 82.62 54581.18 88888.00 2015-08-25 22:22:12.125 237 12636.17 82.65 54581.18 88888.00 2015-08-25 22:22:12.250 237 12636.17 82.60 54581.15 88888.00 2015-08-25 22:22:12.375 237 12636.15 82.60 54581.15 88888.00 2015-08-25 22:22:12.500 237 12636.12 82.60 54581.15 88888.00 2015-08-25 22:22:12.625 237 12636.15 82.60 54581.20 88888.00 2015-08-25 22:22:12.750 237 12636.17 82.60 54581.20 88888.00 2015-08-25 22:22:12.875 237 12636.12 82.60 54581.22 88888.00 2015-08-25 22:22:13.000 237 12636.10 82.62 54581.18 88888.00 2015-08-25 22:22:13.125 237 12636.12 82.62 54581.18 88888.00 2015-08-25 22:22:13.250 237 12636.17 82.60 54581.22 88888.00 2015-08-25 22:22:13.375 237 12636.17 82.62 54581.20 88888.00 2015-08-25 22:22:13.500 237 12636.10 82.62 54581.20 88888.00 2015-08-25 22:22:13.625 237 12636.10 82.60 54581.18 88888.00 2015-08-25 22:22:13.750 237 12636.12 82.62 54581.18 88888.00 2015-08-25 22:22:13.875 237 12636.20 82.65 54581.20 88888.00 2015-08-25 22:22:14.000 237 12636.20 82.62 54581.18 88888.00 2015-08-25 22:22:14.125 237 12636.20 82.60 54581.20 88888.00 2015-08-25 22:22:14.250 237 12636.12 82.60 54581.18 88888.00 2015-08-25 22:22:14.375 237 12636.08 82.62 54581.18 88888.00 2015-08-25 22:22:14.500 237 12636.08 82.62 54581.18 88888.00 2015-08-25 22:22:14.625 237 12636.10 82.65 54581.20 88888.00 2015-08-25 22:22:14.750 237 12636.08 82.65 54581.20 88888.00 2015-08-25 22:22:14.875 237 12636.10 82.60 54581.20 88888.00 2015-08-25 22:22:15.000 237 12636.05 82.60 54581.20 88888.00 2015-08-25 22:22:15.125 237 12636.05 82.60 54581.20 88888.00 2015-08-25 22:22:15.250 237 12636.05 82.60 54581.18 88888.00 2015-08-25 22:22:15.375 237 12636.05 82.62 54581.18 88888.00 2015-08-25 22:22:15.500 237 12636.05 82.58 54581.15 88888.00 2015-08-25 22:22:15.625 237 12636.02 82.58 54581.18 88888.00 2015-08-25 22:22:15.750 237 12636.08 82.62 54581.20 88888.00 2015-08-25 22:22:15.875 237 12636.08 82.62 54581.18 88888.00 2015-08-25 22:22:16.000 237 12636.08 82.65 54581.20 88888.00 2015-08-25 22:22:16.125 237 12636.05 82.62 54581.22 88888.00 2015-08-25 22:22:16.250 237 12636.05 82.60 54581.25 88888.00 2015-08-25 22:22:16.375 237 12636.08 82.62 54581.22 88888.00 2015-08-25 22:22:16.500 237 12636.05 82.62 54581.22 88888.00 2015-08-25 22:22:16.625 237 12636.08 82.65 54581.20 88888.00 2015-08-25 22:22:16.750 237 12636.08 82.70 54581.22 88888.00 2015-08-25 22:22:16.875 237 12636.08 82.65 54581.20 88888.00 2015-08-25 22:22:17.000 237 12636.05 82.67 54581.15 88888.00 2015-08-25 22:22:17.125 237 12636.08 82.65 54581.12 88888.00 2015-08-25 22:22:17.250 237 12636.05 82.65 54581.18 88888.00 2015-08-25 22:22:17.375 237 12636.08 82.72 54581.20 88888.00 2015-08-25 22:22:17.500 237 12636.10 82.72 54581.18 88888.00 2015-08-25 22:22:17.625 237 12636.08 82.70 54581.18 88888.00 2015-08-25 22:22:17.750 237 12636.02 82.70 54581.20 88888.00 2015-08-25 22:22:17.875 237 12636.00 82.67 54581.22 88888.00 2015-08-25 22:22:18.000 237 12636.08 82.70 54581.22 88888.00 2015-08-25 22:22:18.125 237 12636.15 82.70 54581.22 88888.00 2015-08-25 22:22:18.250 237 12636.10 82.65 54581.20 88888.00 2015-08-25 22:22:18.375 237 12636.10 82.70 54581.25 88888.00 2015-08-25 22:22:18.500 237 12636.17 82.70 54581.25 88888.00 2015-08-25 22:22:18.625 237 12636.20 82.72 54581.25 88888.00 2015-08-25 22:22:18.750 237 12636.17 82.72 54581.25 88888.00 2015-08-25 22:22:18.875 237 12636.12 82.70 54581.22 88888.00 2015-08-25 22:22:19.000 237 12636.12 82.70 54581.22 88888.00 2015-08-25 22:22:19.125 237 12636.10 82.70 54581.22 88888.00 2015-08-25 22:22:19.250 237 12636.15 82.70 54581.22 88888.00 2015-08-25 22:22:19.375 237 12636.17 82.70 54581.20 88888.00 2015-08-25 22:22:19.500 237 12636.15 82.67 54581.20 88888.00 2015-08-25 22:22:19.625 237 12636.10 82.70 54581.20 88888.00 2015-08-25 22:22:19.750 237 12636.05 82.72 54581.22 88888.00 2015-08-25 22:22:19.875 237 12636.10 82.72 54581.25 88888.00 2015-08-25 22:22:20.000 237 12636.10 82.70 54581.22 88888.00 2015-08-25 22:22:20.125 237 12636.05 82.67 54581.22 88888.00 2015-08-25 22:22:20.250 237 12636.02 82.70 54581.25 88888.00 2015-08-25 22:22:20.375 237 12636.10 82.70 54581.22 88888.00 2015-08-25 22:22:20.500 237 12636.12 82.70 54581.25 88888.00 2015-08-25 22:22:20.625 237 12636.12 82.70 54581.28 88888.00 2015-08-25 22:22:20.750 237 12636.15 82.70 54581.22 88888.00 2015-08-25 22:22:20.875 237 12636.20 82.70 54581.22 88888.00 2015-08-25 22:22:21.000 237 12636.15 82.70 54581.20 88888.00 2015-08-25 22:22:21.125 237 12636.08 82.67 54581.25 88888.00 2015-08-25 22:22:21.250 237 12636.05 82.70 54581.25 88888.00 2015-08-25 22:22:21.375 237 12636.08 82.70 54581.25 88888.00 2015-08-25 22:22:21.500 237 12636.08 82.67 54581.25 88888.00 2015-08-25 22:22:21.625 237 12636.05 82.70 54581.25 88888.00 2015-08-25 22:22:21.750 237 12636.02 82.70 54581.25 88888.00 2015-08-25 22:22:21.875 237 12636.08 82.67 54581.25 88888.00 2015-08-25 22:22:22.000 237 12636.15 82.62 54581.25 88888.00 2015-08-25 22:22:22.125 237 12636.12 82.65 54581.25 88888.00 2015-08-25 22:22:22.250 237 12636.10 82.65 54581.22 88888.00 2015-08-25 22:22:22.375 237 12636.08 82.70 54581.22 88888.00 2015-08-25 22:22:22.500 237 12636.02 82.67 54581.22 88888.00 2015-08-25 22:22:22.625 237 12636.00 82.67 54581.22 88888.00 2015-08-25 22:22:22.750 237 12636.02 82.70 54581.20 88888.00 2015-08-25 22:22:22.875 237 12636.02 82.67 54581.20 88888.00 2015-08-25 22:22:23.000 237 12636.00 82.67 54581.22 88888.00 2015-08-25 22:22:23.125 237 12636.02 82.70 54581.22 88888.00 2015-08-25 22:22:23.250 237 12636.05 82.65 54581.20 88888.00 2015-08-25 22:22:23.375 237 12636.02 82.67 54581.22 88888.00 2015-08-25 22:22:23.500 237 12636.02 82.70 54581.22 88888.00 2015-08-25 22:22:23.625 237 12636.05 82.72 54581.22 88888.00 2015-08-25 22:22:23.750 237 12636.05 82.70 54581.20 88888.00 2015-08-25 22:22:23.875 237 12636.02 82.70 54581.25 88888.00 2015-08-25 22:22:24.000 237 12636.05 82.70 54581.22 88888.00 2015-08-25 22:22:24.125 237 12636.10 82.70 54581.22 88888.00 2015-08-25 22:22:24.250 237 12636.05 82.70 54581.20 88888.00 2015-08-25 22:22:24.375 237 12636.05 82.70 54581.22 88888.00 2015-08-25 22:22:24.500 237 12636.00 82.67 54581.22 88888.00 2015-08-25 22:22:24.625 237 12636.00 82.67 54581.25 88888.00 2015-08-25 22:22:24.750 237 12635.98 82.67 54581.25 88888.00 2015-08-25 22:22:24.875 237 12636.00 82.70 54581.25 88888.00 2015-08-25 22:22:25.000 237 12636.02 82.70 54581.22 88888.00 2015-08-25 22:22:25.125 237 12636.05 82.70 54581.25 88888.00 2015-08-25 22:22:25.250 237 12635.98 82.67 54581.28 88888.00 2015-08-25 22:22:25.375 237 12636.00 82.67 54581.28 88888.00 2015-08-25 22:22:25.500 237 12635.98 82.67 54581.28 88888.00 2015-08-25 22:22:25.625 237 12636.02 82.65 54581.28 88888.00 2015-08-25 22:22:25.750 237 12636.02 82.67 54581.25 88888.00 2015-08-25 22:22:25.875 237 12636.05 82.65 54581.25 88888.00 2015-08-25 22:22:26.000 237 12636.05 82.65 54581.22 88888.00 2015-08-25 22:22:26.125 237 12636.02 82.65 54581.25 88888.00 2015-08-25 22:22:26.250 237 12636.02 82.65 54581.25 88888.00 2015-08-25 22:22:26.375 237 12636.02 82.62 54581.25 88888.00 2015-08-25 22:22:26.500 237 12636.02 82.62 54581.25 88888.00 2015-08-25 22:22:26.625 237 12636.02 82.62 54581.25 88888.00 2015-08-25 22:22:26.750 237 12636.00 82.62 54581.25 88888.00 2015-08-25 22:22:26.875 237 12636.02 82.67 54581.25 88888.00 2015-08-25 22:22:27.000 237 12636.02 82.67 54581.25 88888.00 2015-08-25 22:22:27.125 237 12636.02 82.67 54581.25 88888.00 2015-08-25 22:22:27.250 237 12636.02 82.67 54581.25 88888.00 2015-08-25 22:22:27.375 237 12636.02 82.70 54581.28 88888.00 2015-08-25 22:22:27.500 237 12636.02 82.67 54581.28 88888.00 2015-08-25 22:22:27.625 237 12636.00 82.65 54581.28 88888.00 2015-08-25 22:22:27.750 237 12635.95 82.65 54581.25 88888.00 2015-08-25 22:22:27.875 237 12635.95 82.67 54581.28 88888.00 2015-08-25 22:22:28.000 237 12635.98 82.65 54581.28 88888.00 2015-08-25 22:22:28.125 237 12635.98 82.62 54581.25 88888.00 2015-08-25 22:22:28.250 237 12635.98 82.60 54581.28 88888.00 2015-08-25 22:22:28.375 237 12636.00 82.65 54581.28 88888.00 2015-08-25 22:22:28.500 237 12636.02 82.65 54581.28 88888.00 2015-08-25 22:22:28.625 237 12636.00 82.65 54581.30 88888.00 2015-08-25 22:22:28.750 237 12635.95 82.65 54581.30 88888.00 2015-08-25 22:22:28.875 237 12635.98 82.65 54581.28 88888.00 2015-08-25 22:22:29.000 237 12636.00 82.67 54581.25 88888.00 2015-08-25 22:22:29.125 237 12635.98 82.65 54581.28 88888.00 2015-08-25 22:22:29.250 237 12635.90 82.65 54581.30 88888.00 2015-08-25 22:22:29.375 237 12635.92 82.67 54581.30 88888.00 2015-08-25 22:22:29.500 237 12635.98 82.67 54581.28 88888.00 2015-08-25 22:22:29.625 237 12636.02 82.65 54581.22 88888.00 2015-08-25 22:22:29.750 237 12636.08 82.67 54581.22 88888.00 2015-08-25 22:22:29.875 237 12636.10 82.70 54581.25 88888.00 2015-08-25 22:22:30.000 237 12636.12 82.67 54581.25 88888.00 2015-08-25 22:22:30.125 237 12636.05 82.67 54581.28 88888.00 2015-08-25 22:22:30.250 237 12636.02 82.65 54581.25 88888.00 2015-08-25 22:22:30.375 237 12636.08 82.65 54581.28 88888.00 2015-08-25 22:22:30.500 237 12636.05 82.65 54581.28 88888.00 2015-08-25 22:22:30.625 237 12636.05 82.65 54581.28 88888.00 2015-08-25 22:22:30.750 237 12636.05 82.65 54581.28 88888.00 2015-08-25 22:22:30.875 237 12636.05 82.65 54581.28 88888.00 2015-08-25 22:22:31.000 237 12636.05 82.62 54581.22 88888.00 2015-08-25 22:22:31.125 237 12636.08 82.62 54581.25 88888.00 2015-08-25 22:22:31.250 237 12636.05 82.60 54581.28 88888.00 2015-08-25 22:22:31.375 237 12636.05 82.62 54581.32 88888.00 2015-08-25 22:22:31.500 237 12636.00 82.65 54581.30 88888.00 2015-08-25 22:22:31.625 237 12636.00 82.60 54581.28 88888.00 2015-08-25 22:22:31.750 237 12635.98 82.60 54581.28 88888.00 2015-08-25 22:22:31.875 237 12635.95 82.62 54581.28 88888.00 2015-08-25 22:22:32.000 237 12635.98 82.65 54581.28 88888.00 2015-08-25 22:22:32.125 237 12635.98 82.62 54581.30 88888.00 2015-08-25 22:22:32.250 237 12635.95 82.62 54581.30 88888.00 2015-08-25 22:22:32.375 237 12635.95 82.65 54581.30 88888.00 2015-08-25 22:22:32.500 237 12635.98 82.65 54581.28 88888.00 2015-08-25 22:22:32.625 237 12635.98 82.60 54581.28 88888.00 2015-08-25 22:22:32.750 237 12635.95 82.62 54581.32 88888.00 2015-08-25 22:22:32.875 237 12635.92 82.60 54581.32 88888.00 2015-08-25 22:22:33.000 237 12635.98 82.55 54581.30 88888.00 2015-08-25 22:22:33.125 237 12636.02 82.55 54581.30 88888.00 2015-08-25 22:22:33.250 237 12636.00 82.58 54581.30 88888.00 2015-08-25 22:22:33.375 237 12635.95 82.60 54581.28 88888.00 2015-08-25 22:22:33.500 237 12635.92 82.58 54581.28 88888.00 2015-08-25 22:22:33.625 237 12635.90 82.60 54581.32 88888.00 2015-08-25 22:22:33.750 237 12635.92 82.62 54581.32 88888.00 2015-08-25 22:22:33.875 237 12635.90 82.60 54581.32 88888.00 2015-08-25 22:22:34.000 237 12635.90 82.60 54581.28 88888.00 2015-08-25 22:22:34.125 237 12635.92 82.62 54581.25 88888.00 2015-08-25 22:22:34.250 237 12635.92 82.58 54581.25 88888.00 2015-08-25 22:22:34.375 237 12635.98 82.60 54581.25 88888.00 2015-08-25 22:22:34.500 237 12635.95 82.60 54581.22 88888.00 2015-08-25 22:22:34.625 237 12635.95 82.60 54581.25 88888.00 2015-08-25 22:22:34.750 237 12635.98 82.60 54581.25 88888.00 2015-08-25 22:22:34.875 237 12635.98 82.58 54581.25 88888.00 2015-08-25 22:22:35.000 237 12635.98 82.58 54581.25 88888.00 2015-08-25 22:22:35.125 237 12635.95 82.53 54581.28 88888.00 2015-08-25 22:22:35.250 237 12635.98 82.60 54581.25 88888.00 2015-08-25 22:22:35.375 237 12636.00 82.62 54581.25 88888.00 2015-08-25 22:22:35.500 237 12635.92 82.58 54581.25 88888.00 2015-08-25 22:22:35.625 237 12635.98 82.58 54581.25 88888.00 2015-08-25 22:22:35.750 237 12635.98 82.58 54581.20 88888.00 2015-08-25 22:22:35.875 237 12636.00 82.58 54581.20 88888.00 2015-08-25 22:22:36.000 237 12635.95 82.58 54581.20 88888.00 2015-08-25 22:22:36.125 237 12636.00 82.60 54581.20 88888.00 2015-08-25 22:22:36.250 237 12636.02 82.58 54581.25 88888.00 2015-08-25 22:22:36.375 237 12636.05 82.55 54581.22 88888.00 2015-08-25 22:22:36.500 237 12636.05 82.50 54581.22 88888.00 2015-08-25 22:22:36.625 237 12636.00 82.53 54581.20 88888.00 2015-08-25 22:22:36.750 237 12636.00 82.53 54581.22 88888.00 2015-08-25 22:22:36.875 237 12635.98 82.55 54581.22 88888.00 2015-08-25 22:22:37.000 237 12635.95 82.53 54581.18 88888.00 2015-08-25 22:22:37.125 237 12635.98 82.58 54581.20 88888.00 2015-08-25 22:22:37.250 237 12635.95 82.55 54581.18 88888.00 2015-08-25 22:22:37.375 237 12635.98 82.58 54581.18 88888.00 2015-08-25 22:22:37.500 237 12635.98 82.55 54581.22 88888.00 2015-08-25 22:22:37.625 237 12635.98 82.55 54581.22 88888.00 2015-08-25 22:22:37.750 237 12635.98 82.53 54581.20 88888.00 2015-08-25 22:22:37.875 237 12636.00 82.53 54581.20 88888.00 2015-08-25 22:22:38.000 237 12635.98 82.50 54581.18 88888.00 2015-08-25 22:22:38.125 237 12636.02 82.50 54581.20 88888.00 2015-08-25 22:22:38.250 237 12635.98 82.53 54581.22 88888.00 2015-08-25 22:22:38.375 237 12635.95 82.50 54581.22 88888.00 2015-08-25 22:22:38.500 237 12635.92 82.53 54581.20 88888.00 2015-08-25 22:22:38.625 237 12636.00 82.53 54581.20 88888.00 2015-08-25 22:22:38.750 237 12636.00 82.53 54581.22 88888.00 2015-08-25 22:22:38.875 237 12635.98 82.53 54581.22 88888.00 2015-08-25 22:22:39.000 237 12635.92 82.50 54581.20 88888.00 2015-08-25 22:22:39.125 237 12635.90 82.53 54581.22 88888.00 2015-08-25 22:22:39.250 237 12635.90 82.53 54581.20 88888.00 2015-08-25 22:22:39.375 237 12635.95 82.50 54581.22 88888.00 2015-08-25 22:22:39.500 237 12635.95 82.53 54581.22 88888.00 2015-08-25 22:22:39.625 237 12635.98 82.55 54581.25 88888.00 2015-08-25 22:22:39.750 237 12635.92 82.53 54581.25 88888.00 2015-08-25 22:22:39.875 237 12635.83 82.47 54581.25 88888.00 2015-08-25 22:22:40.000 237 12635.83 82.47 54581.22 88888.00 2015-08-25 22:22:40.125 237 12635.92 82.47 54581.22 88888.00 2015-08-25 22:22:40.250 237 12635.95 82.47 54581.22 88888.00 2015-08-25 22:22:40.375 237 12636.02 82.47 54581.25 88888.00 2015-08-25 22:22:40.500 237 12636.05 82.50 54581.28 88888.00 2015-08-25 22:22:40.625 237 12636.00 82.47 54581.28 88888.00 2015-08-25 22:22:40.750 237 12635.98 82.45 54581.30 88888.00 2015-08-25 22:22:40.875 237 12635.98 82.47 54581.25 88888.00 2015-08-25 22:22:41.000 237 12635.95 82.47 54581.28 88888.00 2015-08-25 22:22:41.125 237 12635.98 82.47 54581.32 88888.00 2015-08-25 22:22:41.250 237 12635.95 82.47 54581.30 88888.00 2015-08-25 22:22:41.375 237 12635.95 82.45 54581.30 88888.00 2015-08-25 22:22:41.500 237 12635.92 82.45 54581.28 88888.00 2015-08-25 22:22:41.625 237 12635.92 82.42 54581.22 88888.00 2015-08-25 22:22:41.750 237 12635.90 82.45 54581.22 88888.00 2015-08-25 22:22:41.875 237 12635.90 82.47 54581.25 88888.00 2015-08-25 22:22:42.000 237 12635.90 82.47 54581.25 88888.00 2015-08-25 22:22:42.125 237 12635.90 82.45 54581.25 88888.00 2015-08-25 22:22:42.250 237 12635.88 82.42 54581.25 88888.00 2015-08-25 22:22:42.375 237 12635.88 82.45 54581.25 88888.00 2015-08-25 22:22:42.500 237 12635.88 82.42 54581.25 88888.00 2015-08-25 22:22:42.625 237 12635.90 82.45 54581.28 88888.00 2015-08-25 22:22:42.750 237 12635.90 82.45 54581.28 88888.00 2015-08-25 22:22:42.875 237 12635.88 82.45 54581.28 88888.00 2015-08-25 22:22:43.000 237 12635.88 82.45 54581.28 88888.00 2015-08-25 22:22:43.125 237 12635.95 82.45 54581.30 88888.00 2015-08-25 22:22:43.250 237 12635.92 82.42 54581.32 88888.00 2015-08-25 22:22:43.375 237 12635.88 82.42 54581.30 88888.00 2015-08-25 22:22:43.500 237 12635.88 82.40 54581.28 88888.00 2015-08-25 22:22:43.625 237 12635.95 82.40 54581.28 88888.00 2015-08-25 22:22:43.750 237 12635.98 82.45 54581.28 88888.00 2015-08-25 22:22:43.875 237 12635.98 82.42 54581.25 88888.00 2015-08-25 22:22:44.000 237 12635.95 82.42 54581.22 88888.00 2015-08-25 22:22:44.125 237 12635.95 82.40 54581.25 88888.00 2015-08-25 22:22:44.250 237 12635.90 82.42 54581.28 88888.00 2015-08-25 22:22:44.375 237 12635.92 82.42 54581.25 88888.00 2015-08-25 22:22:44.500 237 12635.90 82.42 54581.25 88888.00 2015-08-25 22:22:44.625 237 12635.90 82.42 54581.25 88888.00 2015-08-25 22:22:44.750 237 12635.88 82.42 54581.28 88888.00 2015-08-25 22:22:44.875 237 12635.88 82.45 54581.25 88888.00 2015-08-25 22:22:45.000 237 12635.92 82.40 54581.22 88888.00 2015-08-25 22:22:45.125 237 12635.92 82.42 54581.28 88888.00 2015-08-25 22:22:45.250 237 12635.85 82.40 54581.28 88888.00 2015-08-25 22:22:45.375 237 12635.88 82.42 54581.30 88888.00 2015-08-25 22:22:45.500 237 12635.95 82.42 54581.35 88888.00 2015-08-25 22:22:45.625 237 12635.98 82.40 54581.35 88888.00 2015-08-25 22:22:45.750 237 12635.95 82.38 54581.32 88888.00 2015-08-25 22:22:45.875 237 12635.90 82.40 54581.35 88888.00 2015-08-25 22:22:46.000 237 12635.88 82.40 54581.32 88888.00 2015-08-25 22:22:46.125 237 12635.90 82.40 54581.35 88888.00 2015-08-25 22:22:46.250 237 12635.85 82.42 54581.32 88888.00 2015-08-25 22:22:46.375 237 12635.80 82.40 54581.32 88888.00 2015-08-25 22:22:46.500 237 12635.77 82.38 54581.35 88888.00 2015-08-25 22:22:46.625 237 12635.75 82.40 54581.35 88888.00 2015-08-25 22:22:46.750 237 12635.70 82.40 54581.38 88888.00 2015-08-25 22:22:46.875 237 12635.62 82.38 54581.38 88888.00 2015-08-25 22:22:47.000 237 12635.65 82.35 54581.38 88888.00 2015-08-25 22:22:47.125 237 12635.73 82.38 54581.40 88888.00 2015-08-25 22:22:47.250 237 12635.70 82.35 54581.40 88888.00 2015-08-25 22:22:47.375 237 12635.73 82.35 54581.38 88888.00 2015-08-25 22:22:47.500 237 12635.67 82.35 54581.35 88888.00 2015-08-25 22:22:47.625 237 12635.70 82.35 54581.35 88888.00 2015-08-25 22:22:47.750 237 12635.75 82.33 54581.35 88888.00 2015-08-25 22:22:47.875 237 12635.73 82.33 54581.35 88888.00 2015-08-25 22:22:48.000 237 12635.65 82.33 54581.38 88888.00 2015-08-25 22:22:48.125 237 12635.60 82.33 54581.40 88888.00 2015-08-25 22:22:48.250 237 12635.55 82.33 54581.38 88888.00 2015-08-25 22:22:48.375 237 12635.62 82.35 54581.38 88888.00 2015-08-25 22:22:48.500 237 12635.65 82.33 54581.38 88888.00 2015-08-25 22:22:48.625 237 12635.62 82.30 54581.40 88888.00 2015-08-25 22:22:48.750 237 12635.67 82.30 54581.40 88888.00 2015-08-25 22:22:48.875 237 12635.70 82.33 54581.40 88888.00 2015-08-25 22:22:49.000 237 12635.65 82.33 54581.38 88888.00 2015-08-25 22:22:49.125 237 12635.62 82.35 54581.40 88888.00 2015-08-25 22:22:49.250 237 12635.62 82.33 54581.38 88888.00 2015-08-25 22:22:49.375 237 12635.65 82.35 54581.40 88888.00 2015-08-25 22:22:49.500 237 12635.67 82.35 54581.40 88888.00 2015-08-25 22:22:49.625 237 12635.70 82.35 54581.40 88888.00 2015-08-25 22:22:49.750 237 12635.67 82.33 54581.40 88888.00 2015-08-25 22:22:49.875 237 12635.65 82.33 54581.43 88888.00 2015-08-25 22:22:50.000 237 12635.65 82.33 54581.40 88888.00 2015-08-25 22:22:50.125 237 12635.70 82.33 54581.40 88888.00 2015-08-25 22:22:50.250 237 12635.70 82.33 54581.40 88888.00 2015-08-25 22:22:50.375 237 12635.70 82.33 54581.40 88888.00 2015-08-25 22:22:50.500 237 12635.77 82.38 54581.43 88888.00 2015-08-25 22:22:50.625 237 12635.80 82.38 54581.40 88888.00 2015-08-25 22:22:50.750 237 12635.70 82.35 54581.38 88888.00 2015-08-25 22:22:50.875 237 12635.62 82.35 54581.38 88888.00 2015-08-25 22:22:51.000 237 12635.60 82.33 54581.35 88888.00 2015-08-25 22:22:51.125 237 12635.62 82.33 54581.38 88888.00 2015-08-25 22:22:51.250 237 12635.62 82.33 54581.38 88888.00 2015-08-25 22:22:51.375 237 12635.62 82.33 54581.38 88888.00 2015-08-25 22:22:51.500 237 12635.62 82.33 54581.38 88888.00 2015-08-25 22:22:51.625 237 12635.60 82.30 54581.38 88888.00 2015-08-25 22:22:51.750 237 12635.65 82.33 54581.38 88888.00 2015-08-25 22:22:51.875 237 12635.65 82.33 54581.38 88888.00 2015-08-25 22:22:52.000 237 12635.65 82.30 54581.40 88888.00 2015-08-25 22:22:52.125 237 12635.67 82.33 54581.40 88888.00 2015-08-25 22:22:52.250 237 12635.65 82.30 54581.40 88888.00 2015-08-25 22:22:52.375 237 12635.65 82.30 54581.40 88888.00 2015-08-25 22:22:52.500 237 12635.60 82.30 54581.45 88888.00 2015-08-25 22:22:52.625 237 12635.60 82.33 54581.43 88888.00 2015-08-25 22:22:52.750 237 12635.67 82.35 54581.43 88888.00 2015-08-25 22:22:52.875 237 12635.67 82.33 54581.40 88888.00 2015-08-25 22:22:53.000 237 12635.60 82.25 54581.38 88888.00 2015-08-25 22:22:53.125 237 12635.52 82.30 54581.40 88888.00 2015-08-25 22:22:53.250 237 12635.52 82.30 54581.45 88888.00 2015-08-25 22:22:53.375 237 12635.58 82.35 54581.43 88888.00 2015-08-25 22:22:53.500 237 12635.62 82.33 54581.40 88888.00 2015-08-25 22:22:53.625 237 12635.60 82.30 54581.38 88888.00 2015-08-25 22:22:53.750 237 12635.60 82.30 54581.35 88888.00 2015-08-25 22:22:53.875 237 12635.62 82.30 54581.38 88888.00 2015-08-25 22:22:54.000 237 12635.62 82.28 54581.40 88888.00 2015-08-25 22:22:54.125 237 12635.55 82.25 54581.40 88888.00 2015-08-25 22:22:54.250 237 12635.52 82.28 54581.43 88888.00 2015-08-25 22:22:54.375 237 12635.50 82.28 54581.43 88888.00 2015-08-25 22:22:54.500 237 12635.48 82.25 54581.40 88888.00 2015-08-25 22:22:54.625 237 12635.50 82.22 54581.38 88888.00 2015-08-25 22:22:54.750 237 12635.50 82.22 54581.38 88888.00 2015-08-25 22:22:54.875 237 12635.52 82.22 54581.38 88888.00 2015-08-25 22:22:55.000 237 12635.52 82.25 54581.38 88888.00 2015-08-25 22:22:55.125 237 12635.58 82.22 54581.40 88888.00 2015-08-25 22:22:55.250 237 12635.62 82.17 54581.38 88888.00 2015-08-25 22:22:55.375 237 12635.65 82.20 54581.35 88888.00 2015-08-25 22:22:55.500 237 12635.58 82.22 54581.35 88888.00 2015-08-25 22:22:55.625 237 12635.60 82.28 54581.35 88888.00 2015-08-25 22:22:55.750 237 12635.58 82.22 54581.35 88888.00 2015-08-25 22:22:55.875 237 12635.62 82.20 54581.35 88888.00 2015-08-25 22:22:56.000 237 12635.60 82.20 54581.32 88888.00 2015-08-25 22:22:56.125 237 12635.55 82.25 54581.38 88888.00 2015-08-25 22:22:56.250 237 12635.52 82.25 54581.43 88888.00 2015-08-25 22:22:56.375 237 12635.52 82.22 54581.43 88888.00 2015-08-25 22:22:56.500 237 12635.48 82.22 54581.43 88888.00 2015-08-25 22:22:56.625 237 12635.48 82.22 54581.43 88888.00 2015-08-25 22:22:56.750 237 12635.48 82.25 54581.40 88888.00 2015-08-25 22:22:56.875 237 12635.50 82.25 54581.43 88888.00 2015-08-25 22:22:57.000 237 12635.48 82.25 54581.38 88888.00 2015-08-25 22:22:57.125 237 12635.38 82.20 54581.38 88888.00 2015-08-25 22:22:57.250 237 12635.38 82.20 54581.38 88888.00 2015-08-25 22:22:57.375 237 12635.55 82.25 54581.38 88888.00 2015-08-25 22:22:57.500 237 12635.58 82.25 54581.40 88888.00 2015-08-25 22:22:57.625 237 12635.55 82.25 54581.40 88888.00 2015-08-25 22:22:57.750 237 12635.50 82.22 54581.40 88888.00 2015-08-25 22:22:57.875 237 12635.42 82.22 54581.40 88888.00 2015-08-25 22:22:58.000 237 12635.42 82.25 54581.40 88888.00 2015-08-25 22:22:58.125 237 12635.45 82.25 54581.40 88888.00 2015-08-25 22:22:58.250 237 12635.50 82.20 54581.38 88888.00 2015-08-25 22:22:58.375 237 12635.55 82.22 54581.32 88888.00 2015-08-25 22:22:58.500 237 12635.55 82.20 54581.32 88888.00 2015-08-25 22:22:58.625 237 12635.45 82.22 54581.32 88888.00 2015-08-25 22:22:58.750 237 12635.45 82.22 54581.32 88888.00 2015-08-25 22:22:58.875 237 12635.50 82.22 54581.30 88888.00 2015-08-25 22:22:59.000 237 12635.52 82.22 54581.30 88888.00 2015-08-25 22:22:59.125 237 12635.48 82.22 54581.32 88888.00 2015-08-25 22:22:59.250 237 12635.45 82.20 54581.35 88888.00 2015-08-25 22:22:59.375 237 12635.40 82.20 54581.32 88888.00 2015-08-25 22:22:59.500 237 12635.40 82.20 54581.30 88888.00 2015-08-25 22:22:59.625 237 12635.45 82.22 54581.35 88888.00 2015-08-25 22:22:59.750 237 12635.52 82.17 54581.32 88888.00 2015-08-25 22:22:59.875 237 12635.55 82.17 54581.35 88888.00 2015-08-25 22:23:00.000 237 12635.52 82.20 54581.35 88888.00 2015-08-25 22:23:00.125 237 12635.50 82.22 54581.38 88888.00 2015-08-25 22:23:00.250 237 12635.48 82.22 54581.35 88888.00 2015-08-25 22:23:00.375 237 12635.48 82.25 54581.38 88888.00 2015-08-25 22:23:00.500 237 12635.48 82.22 54581.40 88888.00 2015-08-25 22:23:00.625 237 12635.55 82.22 54581.43 88888.00 2015-08-25 22:23:00.750 237 12635.58 82.25 54581.40 88888.00 2015-08-25 22:23:00.875 237 12635.52 82.22 54581.38 88888.00 2015-08-25 22:23:01.000 237 12635.45 82.22 54581.38 88888.00 2015-08-25 22:23:01.125 237 12635.40 82.22 54581.43 88888.00 2015-08-25 22:23:01.250 237 12635.40 82.20 54581.45 88888.00 2015-08-25 22:23:01.375 237 12635.48 82.20 54581.40 88888.00 2015-08-25 22:23:01.500 237 12635.45 82.20 54581.40 88888.00 2015-08-25 22:23:01.625 237 12635.48 82.20 54581.38 88888.00 2015-08-25 22:23:01.750 237 12635.45 82.20 54581.40 88888.00 2015-08-25 22:23:01.875 237 12635.45 82.20 54581.40 88888.00 2015-08-25 22:23:02.000 237 12635.48 82.17 54581.35 88888.00 2015-08-25 22:23:02.125 237 12635.48 82.20 54581.35 88888.00 2015-08-25 22:23:02.250 237 12635.42 82.20 54581.38 88888.00 2015-08-25 22:23:02.375 237 12635.45 82.20 54581.40 88888.00 2015-08-25 22:23:02.500 237 12635.55 82.20 54581.40 88888.00 2015-08-25 22:23:02.625 237 12635.60 82.22 54581.38 88888.00 2015-08-25 22:23:02.750 237 12635.62 82.22 54581.32 88888.00 2015-08-25 22:23:02.875 237 12635.55 82.20 54581.32 88888.00 2015-08-25 22:23:03.000 237 12635.55 82.20 54581.28 88888.00 2015-08-25 22:23:03.125 237 12635.60 82.15 54581.28 88888.00 2015-08-25 22:23:03.250 237 12635.58 82.20 54581.32 88888.00 2015-08-25 22:23:03.375 237 12635.58 82.22 54581.30 88888.00 2015-08-25 22:23:03.500 237 12635.55 82.20 54581.32 88888.00 2015-08-25 22:23:03.625 237 12635.58 82.22 54581.30 88888.00 2015-08-25 22:23:03.750 237 12635.60 82.20 54581.32 88888.00 2015-08-25 22:23:03.875 237 12635.55 82.17 54581.32 88888.00 2015-08-25 22:23:04.000 237 12635.50 82.17 54581.32 88888.00 2015-08-25 22:23:04.125 237 12635.52 82.17 54581.30 88888.00 2015-08-25 22:23:04.250 237 12635.52 82.15 54581.32 88888.00 2015-08-25 22:23:04.375 237 12635.52 82.15 54581.30 88888.00 2015-08-25 22:23:04.500 237 12635.50 82.15 54581.30 88888.00 2015-08-25 22:23:04.625 237 12635.48 82.20 54581.32 88888.00 2015-08-25 22:23:04.750 237 12635.42 82.22 54581.35 88888.00 2015-08-25 22:23:04.875 237 12635.42 82.17 54581.35 88888.00 2015-08-25 22:23:05.000 237 12635.48 82.17 54581.35 88888.00 2015-08-25 22:23:05.125 237 12635.55 82.20 54581.38 88888.00 2015-08-25 22:23:05.250 237 12635.58 82.17 54581.38 88888.00 2015-08-25 22:23:05.375 237 12635.55 82.17 54581.38 88888.00 2015-08-25 22:23:05.500 237 12635.50 82.17 54581.35 88888.00 2015-08-25 22:23:05.625 237 12635.50 82.17 54581.32 88888.00 2015-08-25 22:23:05.750 237 12635.48 82.17 54581.35 88888.00 2015-08-25 22:23:05.875 237 12635.42 82.17 54581.35 88888.00 2015-08-25 22:23:06.000 237 12635.42 82.12 54581.32 88888.00 2015-08-25 22:23:06.125 237 12635.40 82.15 54581.38 88888.00 2015-08-25 22:23:06.250 237 12635.40 82.15 54581.40 88888.00 2015-08-25 22:23:06.375 237 12635.50 82.17 54581.40 88888.00 2015-08-25 22:23:06.500 237 12635.48 82.17 54581.40 88888.00 2015-08-25 22:23:06.625 237 12635.45 82.17 54581.38 88888.00 2015-08-25 22:23:06.750 237 12635.42 82.12 54581.35 88888.00 2015-08-25 22:23:06.875 237 12635.48 82.12 54581.35 88888.00 2015-08-25 22:23:07.000 237 12635.52 82.12 54581.32 88888.00 2015-08-25 22:23:07.125 237 12635.50 82.15 54581.35 88888.00 2015-08-25 22:23:07.250 237 12635.48 82.15 54581.32 88888.00 2015-08-25 22:23:07.375 237 12635.60 82.15 54581.32 88888.00 2015-08-25 22:23:07.500 237 12635.60 82.15 54581.30 88888.00 2015-08-25 22:23:07.625 237 12635.62 82.12 54581.32 88888.00 2015-08-25 22:23:07.750 237 12635.62 82.12 54581.35 88888.00 2015-08-25 22:23:07.875 237 12635.60 82.10 54581.35 88888.00 2015-08-25 22:23:08.000 237 12635.52 82.10 54581.32 88888.00 2015-08-25 22:23:08.125 237 12635.50 82.12 54581.35 88888.00 2015-08-25 22:23:08.250 237 12635.52 82.20 54581.38 88888.00 2015-08-25 22:23:08.375 237 12635.58 82.20 54581.38 88888.00 2015-08-25 22:23:08.500 237 12635.62 82.15 54581.38 88888.00 2015-08-25 22:23:08.625 237 12635.60 82.12 54581.38 88888.00 2015-08-25 22:23:08.750 237 12635.58 82.12 54581.38 88888.00 2015-08-25 22:23:08.875 237 12635.58 82.10 54581.38 88888.00 2015-08-25 22:23:09.000 237 12635.60 82.12 54581.35 88888.00 2015-08-25 22:23:09.125 237 12635.60 82.10 54581.35 88888.00 2015-08-25 22:23:09.250 237 12635.55 82.12 54581.35 88888.00 2015-08-25 22:23:09.375 237 12635.58 82.12 54581.32 88888.00 2015-08-25 22:23:09.500 237 12635.60 82.10 54581.32 88888.00 2015-08-25 22:23:09.625 237 12635.65 82.08 54581.32 88888.00 2015-08-25 22:23:09.750 237 12635.58 82.08 54581.38 88888.00 2015-08-25 22:23:09.875 237 12635.55 82.10 54581.38 88888.00 2015-08-25 22:23:10.000 237 12635.60 82.12 54581.38 88888.00 2015-08-25 22:23:10.125 237 12635.60 82.15 54581.35 88888.00 2015-08-25 22:23:10.250 237 12635.48 82.12 54581.35 88888.00 2015-08-25 22:23:10.375 237 12635.50 82.12 54581.35 88888.00 2015-08-25 22:23:10.500 237 12635.58 82.15 54581.35 88888.00 2015-08-25 22:23:10.625 237 12635.60 82.10 54581.35 88888.00 2015-08-25 22:23:10.750 237 12635.60 82.08 54581.35 88888.00 2015-08-25 22:23:10.875 237 12635.60 82.15 54581.35 88888.00 2015-08-25 22:23:11.000 237 12635.60 82.12 54581.38 88888.00 2015-08-25 22:23:11.125 237 12635.62 82.10 54581.32 88888.00 2015-08-25 22:23:11.250 237 12635.65 82.08 54581.32 88888.00 2015-08-25 22:23:11.375 237 12635.62 82.08 54581.32 88888.00 2015-08-25 22:23:11.500 237 12635.58 82.08 54581.32 88888.00 2015-08-25 22:23:11.625 237 12635.55 82.08 54581.32 88888.00 2015-08-25 22:23:11.750 237 12635.58 82.05 54581.35 88888.00 2015-08-25 22:23:11.875 237 12635.67 82.05 54581.38 88888.00 2015-08-25 22:23:12.000 237 12635.65 82.05 54581.38 88888.00 2015-08-25 22:23:12.125 237 12635.67 82.05 54581.38 88888.00 2015-08-25 22:23:12.250 237 12635.73 82.08 54581.38 88888.00 2015-08-25 22:23:12.375 237 12635.75 82.08 54581.35 88888.00 2015-08-25 22:23:12.500 237 12635.70 82.08 54581.35 88888.00 2015-08-25 22:23:12.625 237 12635.67 82.08 54581.40 88888.00 2015-08-25 22:23:12.750 237 12635.70 82.10 54581.35 88888.00 2015-08-25 22:23:12.875 237 12635.70 82.10 54581.30 88888.00 2015-08-25 22:23:13.000 237 12635.73 82.10 54581.30 88888.00 2015-08-25 22:23:13.125 237 12635.70 82.05 54581.32 88888.00 2015-08-25 22:23:13.250 237 12635.65 82.05 54581.32 88888.00 2015-08-25 22:23:13.375 237 12635.67 82.05 54581.32 88888.00 2015-08-25 22:23:13.500 237 12635.65 82.08 54581.32 88888.00 2015-08-25 22:23:13.625 237 12635.62 82.08 54581.32 88888.00 2015-08-25 22:23:13.750 237 12635.62 82.08 54581.32 88888.00 2015-08-25 22:23:13.875 237 12635.65 82.08 54581.35 88888.00 2015-08-25 22:23:14.000 237 12635.65 82.08 54581.32 88888.00 2015-08-25 22:23:14.125 237 12635.67 82.08 54581.32 88888.00 2015-08-25 22:23:14.250 237 12635.65 82.05 54581.32 88888.00 2015-08-25 22:23:14.375 237 12635.70 82.08 54581.32 88888.00 2015-08-25 22:23:14.500 237 12635.70 82.08 54581.35 88888.00 2015-08-25 22:23:14.625 237 12635.65 82.08 54581.30 88888.00 2015-08-25 22:23:14.750 237 12635.60 82.05 54581.30 88888.00 2015-08-25 22:23:14.875 237 12635.60 82.05 54581.32 88888.00 2015-08-25 22:23:15.000 237 12635.67 82.08 54581.30 88888.00 2015-08-25 22:23:15.125 237 12635.65 82.08 54581.30 88888.00 2015-08-25 22:23:15.250 237 12635.60 82.05 54581.30 88888.00 2015-08-25 22:23:15.375 237 12635.67 82.08 54581.32 88888.00 2015-08-25 22:23:15.500 237 12635.65 82.08 54581.32 88888.00 2015-08-25 22:23:15.625 237 12635.70 82.08 54581.28 88888.00 2015-08-25 22:23:15.750 237 12635.70 82.08 54581.28 88888.00 2015-08-25 22:23:15.875 237 12635.67 82.10 54581.25 88888.00 2015-08-25 22:23:16.000 237 12635.62 82.08 54581.25 88888.00 2015-08-25 22:23:16.125 237 12635.60 82.08 54581.30 88888.00 2015-08-25 22:23:16.250 237 12635.58 82.08 54581.30 88888.00 2015-08-25 22:23:16.375 237 12635.62 82.10 54581.30 88888.00 2015-08-25 22:23:16.500 237 12635.65 82.10 54581.30 88888.00 2015-08-25 22:23:16.625 237 12635.58 82.08 54581.28 88888.00 2015-08-25 22:23:16.750 237 12635.58 82.12 54581.32 88888.00 2015-08-25 22:23:16.875 237 12635.60 82.12 54581.30 88888.00 2015-08-25 22:23:17.000 237 12635.60 82.12 54581.22 88888.00 2015-08-25 22:23:17.125 237 12635.60 82.12 54581.22 88888.00 2015-08-25 22:23:17.250 237 12635.58 82.10 54581.25 88888.00 2015-08-25 22:23:17.375 237 12635.62 82.12 54581.25 88888.00 2015-08-25 22:23:17.500 237 12635.65 82.10 54581.25 88888.00 2015-08-25 22:23:17.625 237 12635.65 82.10 54581.28 88888.00 2015-08-25 22:23:17.750 237 12635.65 82.10 54581.28 88888.00 2015-08-25 22:23:17.875 237 12635.60 82.08 54581.25 88888.00 2015-08-25 22:23:18.000 237 12635.60 82.05 54581.25 88888.00 2015-08-25 22:23:18.125 237 12635.60 82.05 54581.25 88888.00 2015-08-25 22:23:18.250 237 12635.58 82.03 54581.25 88888.00 2015-08-25 22:23:18.375 237 12635.65 82.05 54581.25 88888.00 2015-08-25 22:23:18.500 237 12635.65 82.08 54581.22 88888.00 2015-08-25 22:23:18.625 237 12635.60 82.05 54581.22 88888.00 2015-08-25 22:23:18.750 237 12635.60 82.08 54581.20 88888.00 2015-08-25 22:23:18.875 237 12635.62 82.08 54581.25 88888.00 2015-08-25 22:23:19.000 237 12635.70 82.05 54581.22 88888.00 2015-08-25 22:23:19.125 237 12635.65 82.05 54581.22 88888.00 2015-08-25 22:23:19.250 237 12635.58 82.03 54581.20 88888.00 2015-08-25 22:23:19.375 237 12635.58 82.08 54581.22 88888.00 2015-08-25 22:23:19.500 237 12635.55 82.10 54581.22 88888.00 2015-08-25 22:23:19.625 237 12635.55 82.08 54581.22 88888.00 2015-08-25 22:23:19.750 237 12635.62 82.08 54581.22 88888.00 2015-08-25 22:23:19.875 237 12635.67 82.10 54581.25 88888.00 2015-08-25 22:23:20.000 237 12635.65 82.10 54581.25 88888.00 2015-08-25 22:23:20.125 237 12635.62 82.10 54581.28 88888.00 2015-08-25 22:23:20.250 237 12635.65 82.10 54581.28 88888.00 2015-08-25 22:23:20.375 237 12635.62 82.10 54581.25 88888.00 2015-08-25 22:23:20.500 237 12635.62 82.08 54581.22 88888.00 2015-08-25 22:23:20.625 237 12635.58 82.08 54581.22 88888.00 2015-08-25 22:23:20.750 237 12635.60 82.08 54581.25 88888.00 2015-08-25 22:23:20.875 237 12635.60 82.08 54581.25 88888.00 2015-08-25 22:23:21.000 237 12635.55 82.08 54581.22 88888.00 2015-08-25 22:23:21.125 237 12635.52 82.08 54581.22 88888.00 2015-08-25 22:23:21.250 237 12635.52 82.08 54581.22 88888.00 2015-08-25 22:23:21.375 237 12635.52 82.08 54581.22 88888.00 2015-08-25 22:23:21.500 237 12635.50 82.12 54581.25 88888.00 2015-08-25 22:23:21.625 237 12635.50 82.12 54581.28 88888.00 2015-08-25 22:23:21.750 237 12635.48 82.15 54581.25 88888.00 2015-08-25 22:23:21.875 237 12635.48 82.15 54581.25 88888.00 2015-08-25 22:23:22.000 237 12635.48 82.12 54581.22 88888.00 2015-08-25 22:23:22.125 237 12635.50 82.10 54581.25 88888.00 2015-08-25 22:23:22.250 237 12635.52 82.10 54581.28 88888.00 2015-08-25 22:23:22.375 237 12635.52 82.10 54581.25 88888.00 2015-08-25 22:23:22.500 237 12635.40 82.10 54581.22 88888.00 2015-08-25 22:23:22.625 237 12635.45 82.10 54581.25 88888.00 2015-08-25 22:23:22.750 237 12635.48 82.15 54581.22 88888.00 2015-08-25 22:23:22.875 237 12635.45 82.15 54581.20 88888.00 2015-08-25 22:23:23.000 237 12635.45 82.15 54581.18 88888.00 2015-08-25 22:23:23.125 237 12635.48 82.17 54581.18 88888.00 2015-08-25 22:23:23.250 237 12635.42 82.10 54581.18 88888.00 2015-08-25 22:23:23.375 237 12635.48 82.12 54581.18 88888.00 2015-08-25 22:23:23.500 237 12635.50 82.12 54581.18 88888.00 2015-08-25 22:23:23.625 237 12635.55 82.15 54581.18 88888.00 2015-08-25 22:23:23.750 237 12635.58 82.15 54581.18 88888.00 2015-08-25 22:23:23.875 237 12635.58 82.12 54581.20 88888.00 2015-08-25 22:23:24.000 237 12635.55 82.12 54581.20 88888.00 2015-08-25 22:23:24.125 237 12635.58 82.15 54581.20 88888.00 2015-08-25 22:23:24.250 237 12635.58 82.15 54581.20 88888.00 2015-08-25 22:23:24.375 237 12635.52 82.20 54581.20 88888.00 2015-08-25 22:23:24.500 237 12635.48 82.20 54581.20 88888.00 2015-08-25 22:23:24.625 237 12635.52 82.17 54581.20 88888.00 2015-08-25 22:23:24.750 237 12635.65 82.17 54581.20 88888.00 2015-08-25 22:23:24.875 237 12635.67 82.20 54581.22 88888.00 2015-08-25 22:23:25.000 237 12635.67 82.20 54581.22 88888.00 2015-08-25 22:23:25.125 237 12635.67 82.20 54581.20 88888.00 2015-08-25 22:23:25.250 237 12635.70 82.20 54581.22 88888.00 2015-08-25 22:23:25.375 237 12635.75 82.22 54581.22 88888.00 2015-08-25 22:23:25.500 237 12635.67 82.20 54581.18 88888.00 2015-08-25 22:23:25.625 237 12635.67 82.17 54581.18 88888.00 2015-08-25 22:23:25.750 237 12635.65 82.20 54581.18 88888.00 2015-08-25 22:23:25.875 237 12635.65 82.17 54581.18 88888.00 2015-08-25 22:23:26.000 237 12635.62 82.20 54581.20 88888.00 2015-08-25 22:23:26.125 237 12635.62 82.22 54581.20 88888.00 2015-08-25 22:23:26.250 237 12635.58 82.22 54581.20 88888.00 2015-08-25 22:23:26.375 237 12635.58 82.22 54581.18 88888.00 2015-08-25 22:23:26.500 237 12635.52 82.22 54581.18 88888.00 2015-08-25 22:23:26.625 237 12635.55 82.22 54581.15 88888.00 2015-08-25 22:23:26.750 237 12635.58 82.20 54581.18 88888.00 2015-08-25 22:23:26.875 237 12635.60 82.20 54581.20 88888.00 2015-08-25 22:23:27.000 237 12635.55 82.20 54581.20 88888.00 2015-08-25 22:23:27.125 237 12635.52 82.20 54581.20 88888.00 2015-08-25 22:23:27.250 237 12635.50 82.20 54581.18 88888.00 2015-08-25 22:23:27.375 237 12635.52 82.20 54581.20 88888.00 2015-08-25 22:23:27.500 237 12635.55 82.22 54581.20 88888.00 2015-08-25 22:23:27.625 237 12635.50 82.22 54581.20 88888.00 2015-08-25 22:23:27.750 237 12635.48 82.20 54581.15 88888.00 2015-08-25 22:23:27.875 237 12635.50 82.17 54581.15 88888.00 2015-08-25 22:23:28.000 237 12635.50 82.20 54581.15 88888.00 2015-08-25 22:23:28.125 237 12635.50 82.25 54581.18 88888.00 2015-08-25 22:23:28.250 237 12635.58 82.22 54581.18 88888.00 2015-08-25 22:23:28.375 237 12635.67 82.20 54581.15 88888.00 2015-08-25 22:23:28.500 237 12635.62 82.17 54581.18 88888.00 2015-08-25 22:23:28.625 237 12635.58 82.20 54581.20 88888.00 2015-08-25 22:23:28.750 237 12635.60 82.22 54581.18 88888.00 2015-08-25 22:23:28.875 237 12635.62 82.22 54581.18 88888.00 2015-08-25 22:23:29.000 237 12635.60 82.20 54581.18 88888.00 2015-08-25 22:23:29.125 237 12635.58 82.20 54581.18 88888.00 2015-08-25 22:23:29.250 237 12635.52 82.20 54581.20 88888.00 2015-08-25 22:23:29.375 237 12635.50 82.20 54581.20 88888.00 2015-08-25 22:23:29.500 237 12635.55 82.20 54581.18 88888.00 2015-08-25 22:23:29.625 237 12635.60 82.22 54581.18 88888.00 2015-08-25 22:23:29.750 237 12635.67 82.25 54581.20 88888.00 2015-08-25 22:23:29.875 237 12635.67 82.28 54581.20 88888.00 2015-08-25 22:23:30.000 237 12635.62 82.28 54581.18 88888.00 2015-08-25 22:23:30.125 237 12635.65 82.28 54581.20 88888.00 2015-08-25 22:23:30.250 237 12635.67 82.28 54581.20 88888.00 2015-08-25 22:23:30.375 237 12635.73 82.28 54581.22 88888.00 2015-08-25 22:23:30.500 237 12635.73 82.28 54581.25 88888.00 2015-08-25 22:23:30.625 237 12635.70 82.25 54581.22 88888.00 2015-08-25 22:23:30.750 237 12635.67 82.30 54581.22 88888.00 2015-08-25 22:23:30.875 237 12635.67 82.33 54581.18 88888.00 2015-08-25 22:23:31.000 237 12635.67 82.33 54581.15 88888.00 2015-08-25 22:23:31.125 237 12635.67 82.28 54581.18 88888.00 2015-08-25 22:23:31.250 237 12635.65 82.25 54581.22 88888.00 2015-08-25 22:23:31.375 237 12635.67 82.28 54581.25 88888.00 2015-08-25 22:23:31.500 237 12635.70 82.28 54581.22 88888.00 2015-08-25 22:23:31.625 237 12635.70 82.30 54581.20 88888.00 2015-08-25 22:23:31.750 237 12635.65 82.28 54581.20 88888.00 2015-08-25 22:23:31.875 237 12635.67 82.30 54581.20 88888.00 2015-08-25 22:23:32.000 237 12635.67 82.30 54581.18 88888.00 2015-08-25 22:23:32.125 237 12635.65 82.30 54581.15 88888.00 2015-08-25 22:23:32.250 237 12635.62 82.30 54581.22 88888.00 2015-08-25 22:23:32.375 237 12635.70 82.30 54581.22 88888.00 2015-08-25 22:23:32.500 237 12635.73 82.30 54581.20 88888.00 2015-08-25 22:23:32.625 237 12635.70 82.30 54581.18 88888.00 2015-08-25 22:23:32.750 237 12635.62 82.30 54581.18 88888.00 2015-08-25 22:23:32.875 237 12635.65 82.30 54581.18 88888.00 2015-08-25 22:23:33.000 237 12635.67 82.33 54581.20 88888.00 2015-08-25 22:23:33.125 237 12635.73 82.33 54581.22 88888.00 2015-08-25 22:23:33.250 237 12635.73 82.33 54581.25 88888.00 2015-08-25 22:23:33.375 237 12635.77 82.33 54581.22 88888.00 2015-08-25 22:23:33.500 237 12635.73 82.30 54581.20 88888.00 2015-08-25 22:23:33.625 237 12635.67 82.28 54581.22 88888.00 2015-08-25 22:23:33.750 237 12635.67 82.28 54581.22 88888.00 2015-08-25 22:23:33.875 237 12635.67 82.25 54581.25 88888.00 2015-08-25 22:23:34.000 237 12635.73 82.28 54581.20 88888.00 2015-08-25 22:23:34.125 237 12635.73 82.30 54581.22 88888.00 2015-08-25 22:23:34.250 237 12635.73 82.28 54581.22 88888.00 2015-08-25 22:23:34.375 237 12635.70 82.30 54581.22 88888.00 2015-08-25 22:23:34.500 237 12635.65 82.33 54581.22 88888.00 2015-08-25 22:23:34.625 237 12635.62 82.30 54581.22 88888.00 2015-08-25 22:23:34.750 237 12635.65 82.30 54581.22 88888.00 2015-08-25 22:23:34.875 237 12635.73 82.33 54581.22 88888.00 2015-08-25 22:23:35.000 237 12635.75 82.35 54581.20 88888.00 2015-08-25 22:23:35.125 237 12635.73 82.33 54581.18 88888.00 2015-08-25 22:23:35.250 237 12635.70 82.30 54581.18 88888.00 2015-08-25 22:23:35.375 237 12635.70 82.30 54581.18 88888.00 2015-08-25 22:23:35.500 237 12635.70 82.33 54581.15 88888.00 2015-08-25 22:23:35.625 237 12635.70 82.33 54581.15 88888.00 2015-08-25 22:23:35.750 237 12635.73 82.33 54581.18 88888.00 2015-08-25 22:23:35.875 237 12635.75 82.33 54581.18 88888.00 2015-08-25 22:23:36.000 237 12635.73 82.35 54581.15 88888.00 2015-08-25 22:23:36.125 237 12635.73 82.33 54581.15 88888.00 2015-08-25 22:23:36.250 237 12635.70 82.30 54581.18 88888.00 2015-08-25 22:23:36.375 237 12635.70 82.33 54581.18 88888.00 2015-08-25 22:23:36.500 237 12635.73 82.33 54581.15 88888.00 2015-08-25 22:23:36.625 237 12635.80 82.35 54581.20 88888.00 2015-08-25 22:23:36.750 237 12635.85 82.35 54581.20 88888.00 2015-08-25 22:23:36.875 237 12635.83 82.35 54581.18 88888.00 2015-08-25 22:23:37.000 237 12635.80 82.35 54581.15 88888.00 2015-08-25 22:23:37.125 237 12635.75 82.33 54581.12 88888.00 2015-08-25 22:23:37.250 237 12635.67 82.30 54581.15 88888.00 2015-08-25 22:23:37.375 237 12635.67 82.33 54581.15 88888.00 2015-08-25 22:23:37.500 237 12635.65 82.35 54581.15 88888.00 2015-08-25 22:23:37.625 237 12635.67 82.35 54581.12 88888.00 2015-08-25 22:23:37.750 237 12635.73 82.35 54581.12 88888.00 2015-08-25 22:23:37.875 237 12635.73 82.35 54581.12 88888.00 2015-08-25 22:23:38.000 237 12635.75 82.33 54581.15 88888.00 2015-08-25 22:23:38.125 237 12635.77 82.33 54581.18 88888.00 2015-08-25 22:23:38.250 237 12635.80 82.30 54581.18 88888.00 2015-08-25 22:23:38.375 237 12635.77 82.35 54581.18 88888.00 2015-08-25 22:23:38.500 237 12635.73 82.35 54581.15 88888.00 2015-08-25 22:23:38.625 237 12635.75 82.35 54581.18 88888.00 2015-08-25 22:23:38.750 237 12635.80 82.35 54581.18 88888.00 2015-08-25 22:23:38.875 237 12635.85 82.33 54581.15 88888.00 2015-08-25 22:23:39.000 237 12635.80 82.33 54581.15 88888.00 2015-08-25 22:23:39.125 237 12635.75 82.33 54581.18 88888.00 2015-08-25 22:23:39.250 237 12635.70 82.33 54581.15 88888.00 2015-08-25 22:23:39.375 237 12635.67 82.35 54581.15 88888.00 2015-08-25 22:23:39.500 237 12635.70 82.35 54581.15 88888.00 2015-08-25 22:23:39.625 237 12635.73 82.35 54581.15 88888.00 2015-08-25 22:23:39.750 237 12635.77 82.35 54581.12 88888.00 2015-08-25 22:23:39.875 237 12635.80 82.35 54581.12 88888.00 2015-08-25 22:23:40.000 237 12635.77 82.35 54581.10 88888.00 2015-08-25 22:23:40.125 237 12635.77 82.38 54581.12 88888.00 2015-08-25 22:23:40.250 237 12635.80 82.35 54581.12 88888.00 2015-08-25 22:23:40.375 237 12635.83 82.38 54581.12 88888.00 2015-08-25 22:23:40.500 237 12635.83 82.38 54581.12 88888.00 2015-08-25 22:23:40.625 237 12635.80 82.35 54581.12 88888.00 2015-08-25 22:23:40.750 237 12635.77 82.38 54581.12 88888.00 2015-08-25 22:23:40.875 237 12635.77 82.40 54581.18 88888.00 2015-08-25 22:23:41.000 237 12635.80 82.38 54581.15 88888.00 2015-08-25 22:23:41.125 237 12635.77 82.38 54581.12 88888.00 2015-08-25 22:23:41.250 237 12635.73 82.38 54581.12 88888.00 2015-08-25 22:23:41.375 237 12635.70 82.40 54581.12 88888.00 2015-08-25 22:23:41.500 237 12635.65 82.40 54581.12 88888.00 2015-08-25 22:23:41.625 237 12635.67 82.40 54581.18 88888.00 2015-08-25 22:23:41.750 237 12635.70 82.40 54581.20 88888.00 2015-08-25 22:23:41.875 237 12635.75 82.40 54581.15 88888.00 2015-08-25 22:23:42.000 237 12635.83 82.40 54581.12 88888.00 2015-08-25 22:23:42.125 237 12635.77 82.38 54581.15 88888.00 2015-08-25 22:23:42.250 237 12635.75 82.35 54581.15 88888.00 2015-08-25 22:23:42.375 237 12635.75 82.38 54581.12 88888.00 2015-08-25 22:23:42.500 237 12635.80 82.38 54581.15 88888.00 2015-08-25 22:23:42.625 237 12635.80 82.40 54581.12 88888.00 2015-08-25 22:23:42.750 237 12635.80 82.38 54581.12 88888.00 2015-08-25 22:23:42.875 237 12635.83 82.38 54581.12 88888.00 2015-08-25 22:23:43.000 237 12635.83 82.40 54581.15 88888.00 2015-08-25 22:23:43.125 237 12635.83 82.40 54581.12 88888.00 2015-08-25 22:23:43.250 237 12635.88 82.40 54581.12 88888.00 2015-08-25 22:23:43.375 237 12635.90 82.42 54581.15 88888.00 2015-08-25 22:23:43.500 237 12635.90 82.42 54581.18 88888.00 2015-08-25 22:23:43.625 237 12635.90 82.45 54581.18 88888.00 2015-08-25 22:23:43.750 237 12635.92 82.42 54581.15 88888.00 2015-08-25 22:23:43.875 237 12635.95 82.40 54581.10 88888.00 2015-08-25 22:23:44.000 237 12635.88 82.42 54581.10 88888.00 2015-08-25 22:23:44.125 237 12635.88 82.42 54581.10 88888.00 2015-08-25 22:23:44.250 237 12635.85 82.42 54581.12 88888.00 2015-08-25 22:23:44.375 237 12635.80 82.42 54581.12 88888.00 2015-08-25 22:23:44.500 237 12635.77 82.42 54581.12 88888.00 2015-08-25 22:23:44.625 237 12635.83 82.40 54581.12 88888.00 2015-08-25 22:23:44.750 237 12635.90 82.45 54581.15 88888.00 2015-08-25 22:23:44.875 237 12635.90 82.42 54581.15 88888.00 2015-08-25 22:23:45.000 237 12635.90 82.42 54581.12 88888.00 2015-08-25 22:23:45.125 237 12635.90 82.42 54581.12 88888.00 2015-08-25 22:23:45.250 237 12635.85 82.42 54581.12 88888.00 2015-08-25 22:23:45.375 237 12635.85 82.42 54581.10 88888.00 2015-08-25 22:23:45.500 237 12635.88 82.42 54581.10 88888.00 2015-08-25 22:23:45.625 237 12635.88 82.42 54581.10 88888.00 2015-08-25 22:23:45.750 237 12635.85 82.40 54581.12 88888.00 2015-08-25 22:23:45.875 237 12635.77 82.42 54581.12 88888.00 2015-08-25 22:23:46.000 237 12635.75 82.42 54581.15 88888.00 2015-08-25 22:23:46.125 237 12635.73 82.42 54581.15 88888.00 2015-08-25 22:23:46.250 237 12635.70 82.45 54581.12 88888.00 2015-08-25 22:23:46.375 237 12635.75 82.42 54581.12 88888.00 2015-08-25 22:23:46.500 237 12635.80 82.47 54581.12 88888.00 2015-08-25 22:23:46.625 237 12635.83 82.42 54581.12 88888.00 2015-08-25 22:23:46.750 237 12635.83 82.42 54581.10 88888.00 2015-08-25 22:23:46.875 237 12635.83 82.47 54581.10 88888.00 2015-08-25 22:23:47.000 237 12635.77 82.47 54581.12 88888.00 2015-08-25 22:23:47.125 237 12635.75 82.45 54581.15 88888.00 2015-08-25 22:23:47.250 237 12635.73 82.45 54581.12 88888.00 2015-08-25 22:23:47.375 237 12635.70 82.47 54581.15 88888.00 2015-08-25 22:23:47.500 237 12635.77 82.47 54581.18 88888.00 2015-08-25 22:23:47.625 237 12635.77 82.50 54581.15 88888.00 2015-08-25 22:23:47.750 237 12635.73 82.45 54581.12 88888.00 2015-08-25 22:23:47.875 237 12635.70 82.42 54581.12 88888.00 2015-08-25 22:23:48.000 237 12635.75 82.42 54581.15 88888.00 2015-08-25 22:23:48.125 237 12635.80 82.45 54581.18 88888.00 2015-08-25 22:23:48.250 237 12635.83 82.47 54581.18 88888.00 2015-08-25 22:23:48.375 237 12635.85 82.45 54581.15 88888.00 2015-08-25 22:23:48.500 237 12635.83 82.47 54581.18 88888.00 2015-08-25 22:23:48.625 237 12635.75 82.50 54581.18 88888.00 2015-08-25 22:23:48.750 237 12635.75 82.50 54581.18 88888.00 2015-08-25 22:23:48.875 237 12635.77 82.47 54581.15 88888.00 2015-08-25 22:23:49.000 237 12635.85 82.47 54581.12 88888.00 2015-08-25 22:23:49.125 237 12635.85 82.53 54581.15 88888.00 2015-08-25 22:23:49.250 237 12635.77 82.53 54581.15 88888.00 2015-08-25 22:23:49.375 237 12635.80 82.53 54581.15 88888.00 2015-08-25 22:23:49.500 237 12635.85 82.50 54581.15 88888.00 2015-08-25 22:23:49.625 237 12635.83 82.50 54581.15 88888.00 2015-08-25 22:23:49.750 237 12635.88 82.53 54581.15 88888.00 2015-08-25 22:23:49.875 237 12635.88 82.53 54581.12 88888.00 2015-08-25 22:23:50.000 237 12635.88 82.50 54581.10 88888.00 2015-08-25 22:23:50.125 237 12635.83 82.50 54581.12 88888.00 2015-08-25 22:23:50.250 237 12635.83 82.50 54581.15 88888.00 2015-08-25 22:23:50.375 237 12635.85 82.50 54581.15 88888.00 2015-08-25 22:23:50.500 237 12635.85 82.53 54581.10 88888.00 2015-08-25 22:23:50.625 237 12635.85 82.53 54581.12 88888.00 2015-08-25 22:23:50.750 237 12635.85 82.53 54581.12 88888.00 2015-08-25 22:23:50.875 237 12635.83 82.53 54581.12 88888.00 2015-08-25 22:23:51.000 237 12635.85 82.53 54581.12 88888.00 2015-08-25 22:23:51.125 237 12635.85 82.53 54581.15 88888.00 2015-08-25 22:23:51.250 237 12635.80 82.53 54581.15 88888.00 2015-08-25 22:23:51.375 237 12635.80 82.55 54581.15 88888.00 2015-08-25 22:23:51.500 237 12635.83 82.58 54581.18 88888.00 2015-08-25 22:23:51.625 237 12635.85 82.58 54581.15 88888.00 2015-08-25 22:23:51.750 237 12635.85 82.58 54581.18 88888.00 2015-08-25 22:23:51.875 237 12635.88 82.62 54581.15 88888.00 2015-08-25 22:23:52.000 237 12635.80 82.60 54581.12 88888.00 2015-08-25 22:23:52.125 237 12635.77 82.55 54581.15 88888.00 2015-08-25 22:23:52.250 237 12635.73 82.53 54581.10 88888.00 2015-08-25 22:23:52.375 237 12635.70 82.55 54581.10 88888.00 2015-08-25 22:23:52.500 237 12635.65 82.58 54581.10 88888.00 2015-08-25 22:23:52.625 237 12635.75 82.58 54581.12 88888.00 2015-08-25 22:23:52.750 237 12635.77 82.55 54581.10 88888.00 2015-08-25 22:23:52.875 237 12635.80 82.58 54581.12 88888.00 2015-08-25 22:23:53.000 237 12635.80 82.55 54581.15 88888.00 2015-08-25 22:23:53.125 237 12635.83 82.55 54581.20 88888.00 2015-08-25 22:23:53.250 237 12635.77 82.58 54581.18 88888.00 2015-08-25 22:23:53.375 237 12635.80 82.55 54581.15 88888.00 2015-08-25 22:23:53.500 237 12635.83 82.50 54581.18 88888.00 2015-08-25 22:23:53.625 237 12635.88 82.53 54581.18 88888.00 2015-08-25 22:23:53.750 237 12635.90 82.58 54581.15 88888.00 2015-08-25 22:23:53.875 237 12635.88 82.55 54581.15 88888.00 2015-08-25 22:23:54.000 237 12635.80 82.55 54581.10 88888.00 2015-08-25 22:23:54.125 237 12635.77 82.58 54581.15 88888.00 2015-08-25 22:23:54.250 237 12635.80 82.55 54581.18 88888.00 2015-08-25 22:23:54.375 237 12635.88 82.55 54581.15 88888.00 2015-08-25 22:23:54.500 237 12635.88 82.58 54581.18 88888.00 2015-08-25 22:23:54.625 237 12635.88 82.55 54581.20 88888.00 2015-08-25 22:23:54.750 237 12635.85 82.58 54581.20 88888.00 2015-08-25 22:23:54.875 237 12635.88 82.55 54581.20 88888.00 2015-08-25 22:23:55.000 237 12635.88 82.55 54581.18 88888.00 2015-08-25 22:23:55.125 237 12635.85 82.55 54581.15 88888.00 2015-08-25 22:23:55.250 237 12635.77 82.55 54581.15 88888.00 2015-08-25 22:23:55.375 237 12635.83 82.55 54581.15 88888.00 2015-08-25 22:23:55.500 237 12635.77 82.58 54581.20 88888.00 2015-08-25 22:23:55.625 237 12635.75 82.58 54581.22 88888.00 2015-08-25 22:23:55.750 237 12635.73 82.60 54581.18 88888.00 2015-08-25 22:23:55.875 237 12635.73 82.58 54581.18 88888.00 2015-08-25 22:23:56.000 237 12635.73 82.55 54581.18 88888.00 2015-08-25 22:23:56.125 237 12635.73 82.58 54581.18 88888.00 2015-08-25 22:23:56.250 237 12635.77 82.55 54581.18 88888.00 2015-08-25 22:23:56.375 237 12635.85 82.58 54581.15 88888.00 2015-08-25 22:23:56.500 237 12635.83 82.55 54581.18 88888.00 2015-08-25 22:23:56.625 237 12635.77 82.55 54581.20 88888.00 2015-08-25 22:23:56.750 237 12635.80 82.58 54581.18 88888.00 2015-08-25 22:23:56.875 237 12635.77 82.60 54581.18 88888.00 2015-08-25 22:23:57.000 237 12635.77 82.58 54581.18 88888.00 2015-08-25 22:23:57.125 237 12635.75 82.60 54581.20 88888.00 2015-08-25 22:23:57.250 237 12635.77 82.60 54581.15 88888.00 2015-08-25 22:23:57.375 237 12635.77 82.58 54581.12 88888.00 2015-08-25 22:23:57.500 237 12635.75 82.55 54581.15 88888.00 2015-08-25 22:23:57.625 237 12635.65 82.55 54581.18 88888.00 2015-08-25 22:23:57.750 237 12635.62 82.55 54581.15 88888.00 2015-08-25 22:23:57.875 237 12635.65 82.58 54581.15 88888.00 2015-08-25 22:23:58.000 237 12635.65 82.60 54581.18 88888.00 2015-08-25 22:23:58.125 237 12635.65 82.60 54581.18 88888.00 2015-08-25 22:23:58.250 237 12635.62 82.60 54581.18 88888.00 2015-08-25 22:23:58.375 237 12635.62 82.58 54581.18 88888.00 2015-08-25 22:23:58.500 237 12635.60 82.55 54581.18 88888.00 2015-08-25 22:23:58.625 237 12635.60 82.55 54581.15 88888.00 2015-08-25 22:23:58.750 237 12635.62 82.60 54581.15 88888.00 2015-08-25 22:23:58.875 237 12635.60 82.62 54581.18 88888.00 2015-08-25 22:23:59.000 237 12635.58 82.60 54581.18 88888.00 2015-08-25 22:23:59.125 237 12635.62 82.60 54581.18 88888.00 2015-08-25 22:23:59.250 237 12635.60 82.55 54581.18 88888.00 2015-08-25 22:23:59.375 237 12635.62 82.55 54581.18 88888.00 2015-08-25 22:23:59.500 237 12635.58 82.60 54581.18 88888.00 2015-08-25 22:23:59.625 237 12635.65 82.60 54581.18 88888.00 2015-08-25 22:23:59.750 237 12635.70 82.58 54581.18 88888.00 2015-08-25 22:23:59.875 237 12635.73 82.62 54581.20 88888.00 2015-08-25 22:24:00.000 237 12635.75 82.62 54581.20 88888.00 2015-08-25 22:24:00.125 237 12635.65 82.60 54581.20 88888.00 2015-08-25 22:24:00.250 237 12635.60 82.60 54581.18 88888.00 2015-08-25 22:24:00.375 237 12635.62 82.58 54581.18 88888.00 2015-08-25 22:24:00.500 237 12635.65 82.60 54581.18 88888.00 2015-08-25 22:24:00.625 237 12635.62 82.58 54581.15 88888.00 2015-08-25 22:24:00.750 237 12635.60 82.55 54581.12 88888.00 2015-08-25 22:24:00.875 237 12635.62 82.55 54581.12 88888.00 2015-08-25 22:24:01.000 237 12635.65 82.58 54581.12 88888.00 2015-08-25 22:24:01.125 237 12635.62 82.58 54581.18 88888.00 2015-08-25 22:24:01.250 237 12635.58 82.55 54581.18 88888.00 2015-08-25 22:24:01.375 237 12635.60 82.55 54581.15 88888.00 2015-08-25 22:24:01.500 237 12635.60 82.58 54581.15 88888.00 2015-08-25 22:24:01.625 237 12635.58 82.55 54581.12 88888.00 2015-08-25 22:24:01.750 237 12635.60 82.60 54581.12 88888.00 2015-08-25 22:24:01.875 237 12635.67 82.62 54581.15 88888.00 2015-08-25 22:24:02.000 237 12635.70 82.62 54581.12 88888.00 2015-08-25 22:24:02.125 237 12635.62 82.60 54581.15 88888.00 2015-08-25 22:24:02.250 237 12635.60 82.55 54581.15 88888.00 2015-08-25 22:24:02.375 237 12635.62 82.58 54581.12 88888.00 2015-08-25 22:24:02.500 237 12635.67 82.62 54581.12 88888.00 2015-08-25 22:24:02.625 237 12635.70 82.65 54581.18 88888.00 2015-08-25 22:24:02.750 237 12635.70 82.65 54581.18 88888.00 2015-08-25 22:24:02.875 237 12635.70 82.62 54581.15 88888.00 2015-08-25 22:24:03.000 237 12635.67 82.62 54581.12 88888.00 2015-08-25 22:24:03.125 237 12635.67 82.60 54581.12 88888.00 2015-08-25 22:24:03.250 237 12635.65 82.58 54581.12 88888.00 2015-08-25 22:24:03.375 237 12635.70 82.60 54581.15 88888.00 2015-08-25 22:24:03.500 237 12635.67 82.60 54581.12 88888.00 2015-08-25 22:24:03.625 237 12635.67 82.58 54581.15 88888.00 2015-08-25 22:24:03.750 237 12635.75 82.60 54581.18 88888.00 2015-08-25 22:24:03.875 237 12635.73 82.62 54581.15 88888.00 2015-08-25 22:24:04.000 237 12635.73 82.65 54581.12 88888.00 2015-08-25 22:24:04.125 237 12635.73 82.65 54581.12 88888.00 2015-08-25 22:24:04.250 237 12635.75 82.62 54581.15 88888.00 2015-08-25 22:24:04.375 237 12635.77 82.65 54581.12 88888.00 2015-08-25 22:24:04.500 237 12635.77 82.65 54581.15 88888.00 2015-08-25 22:24:04.625 237 12635.77 82.67 54581.12 88888.00 2015-08-25 22:24:04.750 237 12635.77 82.67 54581.15 88888.00 2015-08-25 22:24:04.875 237 12635.73 82.65 54581.15 88888.00 2015-08-25 22:24:05.000 237 12635.70 82.65 54581.15 88888.00 2015-08-25 22:24:05.125 237 12635.75 82.65 54581.15 88888.00 2015-08-25 22:24:05.250 237 12635.75 82.65 54581.15 88888.00 2015-08-25 22:24:05.375 237 12635.80 82.65 54581.15 88888.00 2015-08-25 22:24:05.500 237 12635.75 82.65 54581.15 88888.00 2015-08-25 22:24:05.625 237 12635.73 82.65 54581.15 88888.00 2015-08-25 22:24:05.750 237 12635.77 82.62 54581.12 88888.00 2015-08-25 22:24:05.875 237 12635.75 82.67 54581.12 88888.00 2015-08-25 22:24:06.000 237 12635.73 82.65 54581.12 88888.00 2015-08-25 22:24:06.125 237 12635.75 82.62 54581.12 88888.00 2015-08-25 22:24:06.250 237 12635.73 82.60 54581.15 88888.00 2015-08-25 22:24:06.375 237 12635.73 82.62 54581.15 88888.00 2015-08-25 22:24:06.500 237 12635.70 82.65 54581.15 88888.00 2015-08-25 22:24:06.625 237 12635.70 82.62 54581.15 88888.00 2015-08-25 22:24:06.750 237 12635.73 82.60 54581.12 88888.00 2015-08-25 22:24:06.875 237 12635.75 82.62 54581.15 88888.00 2015-08-25 22:24:07.000 237 12635.75 82.62 54581.15 88888.00 2015-08-25 22:24:07.125 237 12635.75 82.62 54581.12 88888.00 2015-08-25 22:24:07.250 237 12635.75 82.62 54581.15 88888.00 2015-08-25 22:24:07.375 237 12635.75 82.62 54581.18 88888.00 2015-08-25 22:24:07.500 237 12635.73 82.65 54581.15 88888.00 2015-08-25 22:24:07.625 237 12635.70 82.60 54581.12 88888.00 2015-08-25 22:24:07.750 237 12635.77 82.60 54581.15 88888.00 2015-08-25 22:24:07.875 237 12635.83 82.60 54581.15 88888.00 2015-08-25 22:24:08.000 237 12635.80 82.60 54581.12 88888.00 2015-08-25 22:24:08.125 237 12635.75 82.55 54581.12 88888.00 2015-08-25 22:24:08.250 237 12635.73 82.58 54581.15 88888.00 2015-08-25 22:24:08.375 237 12635.77 82.58 54581.15 88888.00 2015-08-25 22:24:08.500 237 12635.83 82.58 54581.15 88888.00 2015-08-25 22:24:08.625 237 12635.80 82.62 54581.15 88888.00 2015-08-25 22:24:08.750 237 12635.80 82.62 54581.15 88888.00 2015-08-25 22:24:08.875 237 12635.88 82.62 54581.18 88888.00 2015-08-25 22:24:09.000 237 12635.92 82.62 54581.15 88888.00 2015-08-25 22:24:09.125 237 12635.90 82.62 54581.15 88888.00 2015-08-25 22:24:09.250 237 12635.80 82.60 54581.18 88888.00 2015-08-25 22:24:09.375 237 12635.77 82.60 54581.15 88888.00 2015-08-25 22:24:09.500 237 12635.80 82.60 54581.10 88888.00 2015-08-25 22:24:09.625 237 12635.85 82.60 54581.15 88888.00 2015-08-25 22:24:09.750 237 12635.88 82.60 54581.18 88888.00 2015-08-25 22:24:09.875 237 12635.80 82.60 54581.15 88888.00 2015-08-25 22:24:10.000 237 12635.83 82.60 54581.12 88888.00 2015-08-25 22:24:10.125 237 12635.85 82.60 54581.10 88888.00 2015-08-25 22:24:10.250 237 12635.80 82.60 54581.10 88888.00 2015-08-25 22:24:10.375 237 12635.77 82.62 54581.07 88888.00 2015-08-25 22:24:10.500 237 12635.73 82.58 54581.12 88888.00 2015-08-25 22:24:10.625 237 12635.75 82.60 54581.15 88888.00 2015-08-25 22:24:10.750 237 12635.80 82.65 54581.15 88888.00 2015-08-25 22:24:10.875 237 12635.85 82.60 54581.12 88888.00 2015-08-25 22:24:11.000 237 12635.90 82.60 54581.07 88888.00 2015-08-25 22:24:11.125 237 12635.90 82.60 54581.10 88888.00 2015-08-25 22:24:11.250 237 12635.92 82.60 54581.12 88888.00 2015-08-25 22:24:11.375 237 12635.92 82.60 54581.12 88888.00 2015-08-25 22:24:11.500 237 12635.85 82.60 54581.12 88888.00 2015-08-25 22:24:11.625 237 12635.85 82.62 54581.15 88888.00 2015-08-25 22:24:11.750 237 12635.88 82.65 54581.12 88888.00 2015-08-25 22:24:11.875 237 12635.90 82.62 54581.10 88888.00 2015-08-25 22:24:12.000 237 12635.92 82.58 54581.12 88888.00 2015-08-25 22:24:12.125 237 12635.90 82.58 54581.15 88888.00 2015-08-25 22:24:12.250 237 12635.85 82.58 54581.15 88888.00 2015-08-25 22:24:12.375 237 12635.85 82.55 54581.10 88888.00 2015-08-25 22:24:12.500 237 12635.85 82.55 54581.10 88888.00 2015-08-25 22:24:12.625 237 12635.88 82.58 54581.12 88888.00 2015-08-25 22:24:12.750 237 12635.90 82.58 54581.15 88888.00 2015-08-25 22:24:12.875 237 12635.88 82.60 54581.15 88888.00 2015-08-25 22:24:13.000 237 12635.90 82.58 54581.12 88888.00 2015-08-25 22:24:13.125 237 12635.88 82.58 54581.15 88888.00 2015-08-25 22:24:13.250 237 12635.88 82.58 54581.15 88888.00 2015-08-25 22:24:13.375 237 12635.92 82.55 54581.15 88888.00 2015-08-25 22:24:13.500 237 12635.88 82.58 54581.15 88888.00 2015-08-25 22:24:13.625 237 12635.85 82.58 54581.15 88888.00 2015-08-25 22:24:13.750 237 12635.83 82.58 54581.15 88888.00 2015-08-25 22:24:13.875 237 12635.88 82.55 54581.15 88888.00 2015-08-25 22:24:14.000 237 12635.92 82.58 54581.12 88888.00 2015-08-25 22:24:14.125 237 12635.90 82.58 54581.15 88888.00 2015-08-25 22:24:14.250 237 12635.85 82.55 54581.18 88888.00 2015-08-25 22:24:14.375 237 12635.90 82.55 54581.15 88888.00 2015-08-25 22:24:14.500 237 12635.95 82.55 54581.15 88888.00 2015-08-25 22:24:14.625 237 12635.92 82.55 54581.15 88888.00 2015-08-25 22:24:14.750 237 12635.88 82.55 54581.15 88888.00 2015-08-25 22:24:14.875 237 12635.88 82.55 54581.15 88888.00 2015-08-25 22:24:15.000 237 12635.95 82.55 54581.12 88888.00 2015-08-25 22:24:15.125 237 12635.92 82.55 54581.12 88888.00 2015-08-25 22:24:15.250 237 12635.90 82.58 54581.18 88888.00 2015-08-25 22:24:15.375 237 12635.95 82.55 54581.18 88888.00 2015-08-25 22:24:15.500 237 12635.92 82.53 54581.12 88888.00 2015-08-25 22:24:15.625 237 12635.92 82.55 54581.12 88888.00 2015-08-25 22:24:15.750 237 12635.95 82.58 54581.15 88888.00 2015-08-25 22:24:15.875 237 12635.95 82.60 54581.15 88888.00 2015-08-25 22:24:16.000 237 12635.98 82.58 54581.15 88888.00 2015-08-25 22:24:16.125 237 12635.95 82.58 54581.15 88888.00 2015-08-25 22:24:16.250 237 12635.95 82.53 54581.12 88888.00 2015-08-25 22:24:16.375 237 12636.02 82.53 54581.12 88888.00 2015-08-25 22:24:16.500 237 12636.02 82.55 54581.15 88888.00 2015-08-25 22:24:16.625 237 12636.02 82.62 54581.12 88888.00 2015-08-25 22:24:16.750 237 12636.02 82.60 54581.12 88888.00 2015-08-25 22:24:16.875 237 12636.00 82.58 54581.07 88888.00 2015-08-25 22:24:17.000 237 12636.00 82.53 54581.07 88888.00 2015-08-25 22:24:17.125 237 12635.98 82.55 54581.12 88888.00 2015-08-25 22:24:17.250 237 12635.92 82.58 54581.15 88888.00 2015-08-25 22:24:17.375 237 12635.95 82.60 54581.15 88888.00 2015-08-25 22:24:17.500 237 12636.00 82.58 54581.15 88888.00 2015-08-25 22:24:17.625 237 12636.00 82.55 54581.10 88888.00 2015-08-25 22:24:17.750 237 12635.95 82.55 54581.12 88888.00 2015-08-25 22:24:17.875 237 12635.92 82.55 54581.12 88888.00 2015-08-25 22:24:18.000 237 12635.90 82.53 54581.12 88888.00 2015-08-25 22:24:18.125 237 12635.92 82.53 54581.12 88888.00 2015-08-25 22:24:18.250 237 12636.00 82.55 54581.12 88888.00 2015-08-25 22:24:18.375 237 12636.05 82.55 54581.15 88888.00 2015-08-25 22:24:18.500 237 12636.02 82.55 54581.15 88888.00 2015-08-25 22:24:18.625 237 12636.00 82.53 54581.15 88888.00 2015-08-25 22:24:18.750 237 12636.00 82.50 54581.12 88888.00 2015-08-25 22:24:18.875 237 12635.98 82.53 54581.12 88888.00 2015-08-25 22:24:19.000 237 12635.98 82.55 54581.18 88888.00 2015-08-25 22:24:19.125 237 12635.95 82.55 54581.18 88888.00 2015-08-25 22:24:19.250 237 12635.92 82.53 54581.15 88888.00 2015-08-25 22:24:19.375 237 12635.95 82.53 54581.12 88888.00 2015-08-25 22:24:19.500 237 12636.00 82.55 54581.10 88888.00 2015-08-25 22:24:19.625 237 12635.95 82.55 54581.10 88888.00 2015-08-25 22:24:19.750 237 12635.95 82.55 54581.12 88888.00 2015-08-25 22:24:19.875 237 12636.00 82.55 54581.12 88888.00 2015-08-25 22:24:20.000 237 12636.02 82.55 54581.12 88888.00 2015-08-25 22:24:20.125 237 12635.98 82.58 54581.10 88888.00 2015-08-25 22:24:20.250 237 12635.95 82.55 54581.10 88888.00 2015-08-25 22:24:20.375 237 12636.02 82.55 54581.10 88888.00 2015-08-25 22:24:20.500 237 12636.08 82.55 54581.07 88888.00 2015-08-25 22:24:20.625 237 12636.08 82.58 54581.07 88888.00 2015-08-25 22:24:20.750 237 12636.02 82.58 54581.10 88888.00 2015-08-25 22:24:20.875 237 12636.02 82.62 54581.10 88888.00 2015-08-25 22:24:21.000 237 12636.05 82.62 54581.07 88888.00 2015-08-25 22:24:21.125 237 12636.05 82.58 54581.10 88888.00 2015-08-25 22:24:21.250 237 12636.00 82.53 54581.05 88888.00 2015-08-25 22:24:21.375 237 12636.00 82.55 54581.05 88888.00 2015-08-25 22:24:21.500 237 12636.05 82.58 54581.10 88888.00 2015-08-25 22:24:21.625 237 12636.10 82.58 54581.10 88888.00 2015-08-25 22:24:21.750 237 12636.15 82.58 54581.05 88888.00 2015-08-25 22:24:21.875 237 12636.15 82.58 54581.07 88888.00 2015-08-25 22:24:22.000 237 12636.12 82.58 54581.07 88888.00 2015-08-25 22:24:22.125 237 12636.08 82.55 54581.10 88888.00 2015-08-25 22:24:22.250 237 12636.05 82.58 54581.12 88888.00 2015-08-25 22:24:22.375 237 12636.05 82.58 54581.10 88888.00 2015-08-25 22:24:22.500 237 12636.12 82.60 54581.07 88888.00 2015-08-25 22:24:22.625 237 12636.12 82.60 54581.07 88888.00 2015-08-25 22:24:22.750 237 12636.08 82.60 54581.10 88888.00 2015-08-25 22:24:22.875 237 12636.08 82.58 54581.05 88888.00 2015-08-25 22:24:23.000 237 12636.08 82.58 54581.05 88888.00 2015-08-25 22:24:23.125 237 12636.12 82.55 54581.05 88888.00 2015-08-25 22:24:23.250 237 12636.12 82.58 54581.05 88888.00 2015-08-25 22:24:23.375 237 12636.12 82.62 54581.03 88888.00 2015-08-25 22:24:23.500 237 12636.10 82.62 54581.00 88888.00 2015-08-25 22:24:23.625 237 12636.08 82.60 54581.03 88888.00 2015-08-25 22:24:23.750 237 12636.10 82.60 54581.03 88888.00 2015-08-25 22:24:23.875 237 12636.12 82.58 54581.03 88888.00 2015-08-25 22:24:24.000 237 12636.15 82.58 54581.00 88888.00 2015-08-25 22:24:24.125 237 12636.17 82.60 54581.00 88888.00 2015-08-25 22:24:24.250 237 12636.17 82.58 54581.03 88888.00 2015-08-25 22:24:24.375 237 12636.12 82.60 54581.03 88888.00 2015-08-25 22:24:24.500 237 12636.15 82.60 54581.00 88888.00 2015-08-25 22:24:24.625 237 12636.17 82.60 54581.00 88888.00 2015-08-25 22:24:24.750 237 12636.17 82.62 54581.03 88888.00 2015-08-25 22:24:24.875 237 12636.12 82.58 54581.03 88888.00 2015-08-25 22:24:25.000 237 12636.08 82.58 54581.03 88888.00 2015-08-25 22:24:25.125 237 12636.08 82.58 54581.03 88888.00 2015-08-25 22:24:25.250 237 12636.10 82.55 54581.03 88888.00 2015-08-25 22:24:25.375 237 12636.12 82.55 54581.03 88888.00 2015-08-25 22:24:25.500 237 12636.12 82.58 54581.03 88888.00 2015-08-25 22:24:25.625 237 12636.08 82.58 54581.03 88888.00 2015-08-25 22:24:25.750 237 12636.02 82.62 54581.05 88888.00 2015-08-25 22:24:25.875 237 12636.02 82.62 54581.05 88888.00 2015-08-25 22:24:26.000 237 12636.05 82.62 54581.03 88888.00 2015-08-25 22:24:26.125 237 12636.10 82.60 54581.07 88888.00 2015-08-25 22:24:26.250 237 12636.10 82.58 54581.05 88888.00 2015-08-25 22:24:26.375 237 12636.08 82.60 54581.03 88888.00 2015-08-25 22:24:26.500 237 12636.08 82.60 54581.00 88888.00 2015-08-25 22:24:26.625 237 12636.10 82.62 54581.03 88888.00 2015-08-25 22:24:26.750 237 12636.15 82.62 54581.03 88888.00 2015-08-25 22:24:26.875 237 12636.23 82.62 54581.03 88888.00 2015-08-25 22:24:27.000 237 12636.25 82.60 54581.03 88888.00 2015-08-25 22:24:27.125 237 12636.25 82.60 54581.05 88888.00 2015-08-25 22:24:27.250 237 12636.20 82.58 54581.03 88888.00 2015-08-25 22:24:27.375 237 12636.23 82.58 54581.03 88888.00 2015-08-25 22:24:27.500 237 12636.30 82.60 54581.03 88888.00 2015-08-25 22:24:27.625 237 12636.33 82.58 54581.03 88888.00 2015-08-25 22:24:27.750 237 12636.38 82.60 54581.05 88888.00 2015-08-25 22:24:27.875 237 12636.30 82.62 54581.03 88888.00 2015-08-25 22:24:28.000 237 12636.33 82.60 54580.97 88888.00 2015-08-25 22:24:28.125 237 12636.38 82.58 54580.97 88888.00 2015-08-25 22:24:28.250 237 12636.33 82.60 54580.97 88888.00 2015-08-25 22:24:28.375 237 12636.38 82.60 54580.97 88888.00 2015-08-25 22:24:28.500 237 12636.35 82.62 54581.00 88888.00 2015-08-25 22:24:28.625 237 12636.33 82.67 54581.00 88888.00 2015-08-25 22:24:28.750 237 12636.38 82.65 54580.97 88888.00 2015-08-25 22:24:28.875 237 12636.42 82.65 54580.97 88888.00 2015-08-25 22:24:29.000 237 12636.40 82.60 54580.95 88888.00 2015-08-25 22:24:29.125 237 12636.35 82.60 54580.97 88888.00 2015-08-25 22:24:29.250 237 12636.38 82.60 54580.97 88888.00 2015-08-25 22:24:29.375 237 12636.45 82.62 54581.00 88888.00 2015-08-25 22:24:29.500 237 12636.48 82.62 54581.00 88888.00 2015-08-25 22:24:29.625 237 12636.48 82.62 54581.00 88888.00 2015-08-25 22:24:29.750 237 12636.38 82.65 54581.00 88888.00 2015-08-25 22:24:29.875 237 12636.35 82.62 54581.00 88888.00 2015-08-25 22:24:30.000 237 12636.30 82.62 54580.97 88888.00 2015-08-25 22:24:30.125 237 12636.25 82.62 54581.00 88888.00 2015-08-25 22:24:30.250 237 12636.27 82.65 54581.03 88888.00 2015-08-25 22:24:30.375 237 12636.38 82.65 54581.03 88888.00 2015-08-25 22:24:30.500 237 12636.40 82.62 54581.03 88888.00 2015-08-25 22:24:30.625 237 12636.38 82.60 54581.03 88888.00 2015-08-25 22:24:30.750 237 12636.38 82.62 54581.00 88888.00 2015-08-25 22:24:30.875 237 12636.38 82.62 54580.97 88888.00 2015-08-25 22:24:31.000 237 12636.35 82.60 54580.97 88888.00 2015-08-25 22:24:31.125 237 12636.30 82.62 54580.97 88888.00 2015-08-25 22:24:31.250 237 12636.25 82.58 54580.97 88888.00 2015-08-25 22:24:31.375 237 12636.27 82.58 54580.97 88888.00 2015-08-25 22:24:31.500 237 12636.30 82.58 54580.95 88888.00 2015-08-25 22:24:31.625 237 12636.27 82.60 54580.97 88888.00 2015-08-25 22:24:31.750 237 12636.38 82.65 54580.97 88888.00 2015-08-25 22:24:31.875 237 12636.42 82.67 54581.00 88888.00 2015-08-25 22:24:32.000 237 12636.33 82.62 54580.97 88888.00 2015-08-25 22:24:32.125 237 12636.30 82.62 54580.97 88888.00 2015-08-25 22:24:32.250 237 12636.35 82.62 54581.00 88888.00 2015-08-25 22:24:32.375 237 12636.42 82.65 54581.00 88888.00 2015-08-25 22:24:32.500 237 12636.38 82.65 54580.95 88888.00 2015-08-25 22:24:32.625 237 12636.35 82.62 54580.95 88888.00 2015-08-25 22:24:32.750 237 12636.40 82.60 54580.97 88888.00 2015-08-25 22:24:32.875 237 12636.45 82.62 54580.97 88888.00 2015-08-25 22:24:33.000 237 12636.52 82.62 54580.95 88888.00 2015-08-25 22:24:33.125 237 12636.55 82.65 54580.95 88888.00 2015-08-25 22:24:33.250 237 12636.52 82.65 54580.95 88888.00 2015-08-25 22:24:33.375 237 12636.52 82.62 54580.93 88888.00 2015-08-25 22:24:33.500 237 12636.52 82.65 54580.93 88888.00 2015-08-25 22:24:33.625 237 12636.52 82.65 54580.95 88888.00 2015-08-25 22:24:33.750 237 12636.58 82.65 54580.95 88888.00 2015-08-25 22:24:33.875 237 12636.62 82.62 54580.95 88888.00 2015-08-25 22:24:34.000 237 12636.62 82.65 54580.95 88888.00 2015-08-25 22:24:34.125 237 12636.65 82.65 54580.95 88888.00 2015-08-25 22:24:34.250 237 12636.60 82.65 54580.95 88888.00 2015-08-25 22:24:34.375 237 12636.65 82.62 54580.93 88888.00 2015-08-25 22:24:34.500 237 12636.70 82.60 54580.93 88888.00 2015-08-25 22:24:34.625 237 12636.67 82.60 54580.90 88888.00 2015-08-25 22:24:34.750 237 12636.67 82.60 54580.93 88888.00 2015-08-25 22:24:34.875 237 12636.65 82.60 54580.95 88888.00 2015-08-25 22:24:35.000 237 12636.65 82.60 54580.93 88888.00 2015-08-25 22:24:35.125 237 12636.70 82.60 54580.95 88888.00 2015-08-25 22:24:35.250 237 12636.67 82.60 54580.95 88888.00 2015-08-25 22:24:35.375 237 12636.67 82.60 54580.95 88888.00 2015-08-25 22:24:35.500 237 12636.67 82.65 54580.95 88888.00 2015-08-25 22:24:35.625 237 12636.75 82.67 54580.95 88888.00 2015-08-25 22:24:35.750 237 12636.70 82.62 54580.93 88888.00 2015-08-25 22:24:35.875 237 12636.65 82.62 54580.90 88888.00 2015-08-25 22:24:36.000 237 12636.60 82.62 54580.93 88888.00 2015-08-25 22:24:36.125 237 12636.55 82.62 54580.93 88888.00 2015-08-25 22:24:36.250 237 12636.62 82.62 54580.93 88888.00 2015-08-25 22:24:36.375 237 12636.67 82.62 54580.93 88888.00 2015-08-25 22:24:36.500 237 12636.67 82.62 54580.95 88888.00 2015-08-25 22:24:36.625 237 12636.70 82.65 54580.93 88888.00 2015-08-25 22:24:36.750 237 12636.70 82.65 54580.95 88888.00 2015-08-25 22:24:36.875 237 12636.70 82.62 54580.93 88888.00 2015-08-25 22:24:37.000 237 12636.70 82.67 54580.90 88888.00 2015-08-25 22:24:37.125 237 12636.62 82.67 54580.88 88888.00 2015-08-25 22:24:37.250 237 12636.58 82.60 54580.90 88888.00 2015-08-25 22:24:37.375 237 12636.65 82.62 54580.90 88888.00 2015-08-25 22:24:37.500 237 12636.67 82.62 54580.93 88888.00 2015-08-25 22:24:37.625 237 12636.70 82.65 54580.90 88888.00 2015-08-25 22:24:37.750 237 12636.73 82.67 54580.90 88888.00 2015-08-25 22:24:37.875 237 12636.73 82.70 54580.90 88888.00 2015-08-25 22:24:38.000 237 12636.70 82.67 54580.88 88888.00 2015-08-25 22:24:38.125 237 12636.60 82.67 54580.88 88888.00 2015-08-25 22:24:38.250 237 12636.62 82.65 54580.90 88888.00 2015-08-25 22:24:38.375 237 12636.70 82.67 54580.88 88888.00 2015-08-25 22:24:38.500 237 12636.70 82.65 54580.88 88888.00 2015-08-25 22:24:38.625 237 12636.67 82.67 54580.88 88888.00 2015-08-25 22:24:38.750 237 12636.65 82.67 54580.88 88888.00 2015-08-25 22:24:38.875 237 12636.73 82.67 54580.90 88888.00 2015-08-25 22:24:39.000 237 12636.77 82.67 54580.93 88888.00 2015-08-25 22:24:39.125 237 12636.73 82.65 54580.93 88888.00 2015-08-25 22:24:39.250 237 12636.65 82.65 54580.95 88888.00 2015-08-25 22:24:39.375 237 12636.70 82.65 54580.95 88888.00 2015-08-25 22:24:39.500 237 12636.75 82.67 54580.95 88888.00 2015-08-25 22:24:39.625 237 12636.75 82.65 54580.90 88888.00 2015-08-25 22:24:39.750 237 12636.73 82.67 54580.90 88888.00 2015-08-25 22:24:39.875 237 12636.75 82.67 54580.88 88888.00 2015-08-25 22:24:40.000 237 12636.75 82.65 54580.88 88888.00 2015-08-25 22:24:40.125 237 12636.73 82.62 54580.82 88888.00 2015-08-25 22:24:40.250 237 12636.73 82.65 54580.90 88888.00 2015-08-25 22:24:40.375 237 12636.80 82.65 54580.90 88888.00 2015-08-25 22:24:40.500 237 12636.77 82.67 54580.90 88888.00 2015-08-25 22:24:40.625 237 12636.75 82.67 54580.88 88888.00 2015-08-25 22:24:40.750 237 12636.75 82.65 54580.88 88888.00 2015-08-25 22:24:40.875 237 12636.75 82.67 54580.88 88888.00 2015-08-25 22:24:41.000 237 12636.77 82.70 54580.88 88888.00 2015-08-25 22:24:41.125 237 12636.83 82.70 54580.88 88888.00 2015-08-25 22:24:41.250 237 12636.85 82.62 54580.85 88888.00 2015-08-25 22:24:41.375 237 12636.88 82.62 54580.85 88888.00 2015-08-25 22:24:41.500 237 12637.05 82.83 54580.95 88888.00 2015-08-25 22:24:41.625 237 12637.10 82.80 54580.95 88888.00 2015-08-25 22:24:41.750 237 12636.95 82.72 54580.90 88888.00 2015-08-25 22:24:41.875 237 12636.85 82.70 54580.90 88888.00 2015-08-25 22:24:42.000 237 12636.85 82.70 54580.88 88888.00 2015-08-25 22:24:42.125 237 12636.92 82.70 54580.90 88888.00 2015-08-25 22:24:42.250 237 12636.90 82.67 54580.88 88888.00 2015-08-25 22:24:42.375 237 12636.80 82.67 54580.88 88888.00 2015-08-25 22:24:42.500 237 12636.77 82.72 54580.88 88888.00 2015-08-25 22:24:42.625 237 12636.83 82.72 54580.88 88888.00 2015-08-25 22:24:42.750 237 12636.85 82.70 54580.88 88888.00 2015-08-25 22:24:42.875 237 12636.83 82.67 54580.88 88888.00 2015-08-25 22:24:43.000 237 12636.80 82.67 54580.88 88888.00 2015-08-25 22:24:43.125 237 12636.77 82.67 54580.90 88888.00 2015-08-25 22:24:43.250 237 12636.75 82.67 54580.90 88888.00 2015-08-25 22:24:43.375 237 12636.75 82.67 54580.90 88888.00 2015-08-25 22:24:43.500 237 12636.75 82.65 54580.88 88888.00 2015-08-25 22:24:43.625 237 12636.75 82.67 54580.85 88888.00 2015-08-25 22:24:43.750 237 12636.75 82.70 54580.88 88888.00 2015-08-25 22:24:43.875 237 12636.75 82.67 54580.88 88888.00 2015-08-25 22:24:44.000 237 12636.77 82.67 54580.90 88888.00 2015-08-25 22:24:44.125 237 12636.75 82.67 54580.88 88888.00 2015-08-25 22:24:44.250 237 12636.73 82.65 54580.85 88888.00 2015-08-25 22:24:44.375 237 12636.75 82.67 54580.85 88888.00 2015-08-25 22:24:44.500 237 12636.83 82.67 54580.85 88888.00 2015-08-25 22:24:44.625 237 12636.90 82.65 54580.88 88888.00 2015-08-25 22:24:44.750 237 12636.88 82.67 54580.85 88888.00 2015-08-25 22:24:44.875 237 12636.90 82.65 54580.85 88888.00 2015-08-25 22:24:45.000 237 12636.85 82.65 54580.85 88888.00 2015-08-25 22:24:45.125 237 12636.83 82.67 54580.85 88888.00 2015-08-25 22:24:45.250 237 12636.80 82.67 54580.90 88888.00 2015-08-25 22:24:45.375 237 12636.83 82.72 54580.90 88888.00 2015-08-25 22:24:45.500 237 12636.83 82.67 54580.85 88888.00 2015-08-25 22:24:45.625 237 12636.77 82.67 54580.80 88888.00 2015-08-25 22:24:45.750 237 12636.75 82.70 54580.80 88888.00 2015-08-25 22:24:45.875 237 12636.77 82.72 54580.80 88888.00 2015-08-25 22:24:46.000 237 12636.83 82.72 54580.82 88888.00 2015-08-25 22:24:46.125 237 12636.83 82.72 54580.85 88888.00 2015-08-25 22:24:46.250 237 12636.75 82.67 54580.85 88888.00 2015-08-25 22:24:46.375 237 12636.77 82.70 54580.82 88888.00 2015-08-25 22:24:46.500 237 12636.85 82.70 54580.85 88888.00 2015-08-25 22:24:46.625 237 12636.90 82.70 54580.90 88888.00 2015-08-25 22:24:46.750 237 12636.88 82.72 54580.88 88888.00 2015-08-25 22:24:46.875 237 12636.90 82.72 54580.88 88888.00 2015-08-25 22:24:47.000 237 12636.88 82.72 54580.88 88888.00 2015-08-25 22:24:47.125 237 12636.88 82.70 54580.88 88888.00 2015-08-25 22:24:47.250 237 12636.80 82.72 54580.88 88888.00 2015-08-25 22:24:47.375 237 12636.77 82.75 54580.88 88888.00 2015-08-25 22:24:47.500 237 12636.85 82.78 54580.88 88888.00 2015-08-25 22:24:47.625 237 12636.90 82.78 54580.88 88888.00 2015-08-25 22:24:47.750 237 12636.85 82.72 54580.88 88888.00 2015-08-25 22:24:47.875 237 12636.80 82.70 54580.85 88888.00 2015-08-25 22:24:48.000 237 12636.80 82.72 54580.85 88888.00 2015-08-25 22:24:48.125 237 12636.77 82.75 54580.88 88888.00 2015-08-25 22:24:48.250 237 12636.75 82.80 54580.88 88888.00 2015-08-25 22:24:48.375 237 12636.77 82.80 54580.88 88888.00 2015-08-25 22:24:48.500 237 12636.73 82.78 54580.88 88888.00 2015-08-25 22:24:48.625 237 12636.73 82.78 54580.85 88888.00 2015-08-25 22:24:48.750 237 12636.75 82.78 54580.85 88888.00 2015-08-25 22:24:48.875 237 12636.80 82.78 54580.82 88888.00 2015-08-25 22:24:49.000 237 12636.83 82.75 54580.82 88888.00 2015-08-25 22:24:49.125 237 12636.83 82.75 54580.85 88888.00 2015-08-25 22:24:49.250 237 12636.77 82.78 54580.88 88888.00 2015-08-25 22:24:49.375 237 12636.77 82.78 54580.88 88888.00 2015-08-25 22:24:49.500 237 12636.77 82.75 54580.88 88888.00 2015-08-25 22:24:49.625 237 12636.80 82.78 54580.85 88888.00 2015-08-25 22:24:49.750 237 12636.83 82.78 54580.85 88888.00 2015-08-25 22:24:49.875 237 12636.88 82.80 54580.90 88888.00 2015-08-25 22:24:50.000 237 12636.88 82.80 54580.85 88888.00 2015-08-25 22:24:50.125 237 12636.83 82.78 54580.82 88888.00 2015-08-25 22:24:50.250 237 12636.88 82.75 54580.85 88888.00 2015-08-25 22:24:50.375 237 12636.92 82.75 54580.85 88888.00 2015-08-25 22:24:50.500 237 12636.95 82.75 54580.85 88888.00 2015-08-25 22:24:50.625 237 12636.92 82.75 54580.85 88888.00 2015-08-25 22:24:50.750 237 12636.85 82.78 54580.88 88888.00 2015-08-25 22:24:50.875 237 12636.80 82.78 54580.88 88888.00 2015-08-25 22:24:51.000 237 12636.83 82.75 54580.88 88888.00 2015-08-25 22:24:51.125 237 12636.88 82.75 54580.88 88888.00 2015-08-25 22:24:51.250 237 12636.85 82.75 54580.93 88888.00 2015-08-25 22:24:51.375 237 12636.85 82.78 54580.90 88888.00 2015-08-25 22:24:51.500 237 12636.85 82.80 54580.88 88888.00 2015-08-25 22:24:51.625 237 12636.83 82.75 54580.85 88888.00 2015-08-25 22:24:51.750 237 12636.85 82.78 54580.88 88888.00 2015-08-25 22:24:51.875 237 12636.85 82.80 54580.85 88888.00 2015-08-25 22:24:52.000 237 12636.83 82.80 54580.85 88888.00 2015-08-25 22:24:52.125 237 12636.83 82.80 54580.85 88888.00 2015-08-25 22:24:52.250 237 12636.85 82.75 54580.90 88888.00 2015-08-25 22:24:52.375 237 12636.88 82.78 54580.88 88888.00 2015-08-25 22:24:52.500 237 12636.83 82.75 54580.88 88888.00 2015-08-25 22:24:52.625 237 12636.85 82.80 54580.90 88888.00 2015-08-25 22:24:52.750 237 12636.90 82.83 54580.90 88888.00 2015-08-25 22:24:52.875 237 12636.92 82.83 54580.90 88888.00 2015-08-25 22:24:53.000 237 12636.90 82.83 54580.88 88888.00 2015-08-25 22:24:53.125 237 12636.90 82.78 54580.88 88888.00 2015-08-25 22:24:53.250 237 12636.88 82.78 54580.88 88888.00 2015-08-25 22:24:53.375 237 12636.92 82.83 54580.88 88888.00 2015-08-25 22:24:53.500 237 12636.95 82.85 54580.88 88888.00 2015-08-25 22:24:53.625 237 12636.88 82.85 54580.88 88888.00 2015-08-25 22:24:53.750 237 12636.85 82.85 54580.90 88888.00 2015-08-25 22:24:53.875 237 12636.85 82.85 54580.88 88888.00 2015-08-25 22:24:54.000 237 12636.83 82.85 54580.85 88888.00 2015-08-25 22:24:54.125 237 12636.83 82.85 54580.90 88888.00 2015-08-25 22:24:54.250 237 12636.85 82.83 54580.93 88888.00 2015-08-25 22:24:54.375 237 12636.90 82.85 54580.90 88888.00 2015-08-25 22:24:54.500 237 12636.90 82.85 54580.90 88888.00 2015-08-25 22:24:54.625 237 12636.88 82.88 54580.93 88888.00 2015-08-25 22:24:54.750 237 12636.88 82.88 54580.93 88888.00 2015-08-25 22:24:54.875 237 12636.90 82.85 54580.90 88888.00 2015-08-25 22:24:55.000 237 12636.85 82.85 54580.88 88888.00 2015-08-25 22:24:55.125 237 12636.85 82.83 54580.88 88888.00 2015-08-25 22:24:55.250 237 12636.85 82.80 54580.90 88888.00 2015-08-25 22:24:55.375 237 12636.85 82.83 54580.95 88888.00 2015-08-25 22:24:55.500 237 12636.85 82.85 54580.95 88888.00 2015-08-25 22:24:55.625 237 12636.90 82.83 54580.90 88888.00 2015-08-25 22:24:55.750 237 12636.95 82.83 54580.93 88888.00 2015-08-25 22:24:55.875 237 12636.95 82.85 54580.93 88888.00 2015-08-25 22:24:56.000 237 12636.88 82.85 54580.95 88888.00 2015-08-25 22:24:56.125 237 12636.88 82.85 54580.97 88888.00 2015-08-25 22:24:56.250 237 12636.85 82.83 54580.93 88888.00 2015-08-25 22:24:56.375 237 12636.80 82.83 54580.95 88888.00 2015-08-25 22:24:56.500 237 12636.77 82.80 54580.93 88888.00 2015-08-25 22:24:56.625 237 12636.83 82.80 54580.95 88888.00 2015-08-25 22:24:56.750 237 12636.88 82.83 54580.95 88888.00 2015-08-25 22:24:56.875 237 12636.92 82.88 54580.95 88888.00 2015-08-25 22:24:57.000 237 12636.85 82.88 54580.93 88888.00 2015-08-25 22:24:57.125 237 12636.80 82.85 54580.93 88888.00 2015-08-25 22:24:57.250 237 12636.77 82.83 54580.93 88888.00 2015-08-25 22:24:57.375 237 12636.77 82.83 54580.93 88888.00 2015-08-25 22:24:57.500 237 12636.80 82.80 54580.93 88888.00 2015-08-25 22:24:57.625 237 12636.83 82.83 54580.93 88888.00 2015-08-25 22:24:57.750 237 12636.80 82.85 54580.95 88888.00 2015-08-25 22:24:57.875 237 12636.85 82.85 54580.93 88888.00 2015-08-25 22:24:58.000 237 12636.80 82.83 54580.93 88888.00 2015-08-25 22:24:58.125 237 12636.80 82.80 54580.93 88888.00 2015-08-25 22:24:58.250 237 12636.83 82.85 54580.93 88888.00 2015-08-25 22:24:58.375 237 12636.83 82.85 54580.90 88888.00 2015-08-25 22:24:58.500 237 12636.80 82.85 54580.90 88888.00 2015-08-25 22:24:58.625 237 12636.80 82.85 54580.95 88888.00 2015-08-25 22:24:58.750 237 12636.85 82.88 54580.95 88888.00 2015-08-25 22:24:58.875 237 12636.88 82.88 54580.95 88888.00 2015-08-25 22:24:59.000 237 12636.88 82.88 54580.93 88888.00 2015-08-25 22:24:59.125 237 12636.88 82.88 54580.93 88888.00 2015-08-25 22:24:59.250 237 12636.85 82.88 54580.95 88888.00 2015-08-25 22:24:59.375 237 12636.85 82.88 54580.95 88888.00 2015-08-25 22:24:59.500 237 12636.92 82.90 54580.93 88888.00 2015-08-25 22:24:59.625 237 12636.90 82.85 54580.93 88888.00 2015-08-25 22:24:59.750 237 12636.77 82.80 54580.90 88888.00 2015-08-25 22:24:59.875 237 12636.88 82.85 54580.93 88888.00 2015-08-25 22:25:00.000 237 12636.95 82.92 54580.93 88888.00 2015-08-25 22:25:00.125 237 12636.90 82.92 54580.93 88888.00 2015-08-25 22:25:00.250 237 12636.85 82.90 54580.95 88888.00 2015-08-25 22:25:00.375 237 12636.85 82.92 54580.95 88888.00 2015-08-25 22:25:00.500 237 12636.90 82.95 54580.95 88888.00 2015-08-25 22:25:00.625 237 12636.92 82.95 54580.95 88888.00 2015-08-25 22:25:00.750 237 12636.90 82.92 54580.95 88888.00 2015-08-25 22:25:00.875 237 12636.88 82.90 54580.97 88888.00 2015-08-25 22:25:01.000 237 12636.92 82.88 54580.95 88888.00 2015-08-25 22:25:01.125 237 12636.95 82.88 54580.95 88888.00 2015-08-25 22:25:01.250 237 12636.90 82.85 54580.95 88888.00 2015-08-25 22:25:01.375 237 12636.83 82.88 54580.95 88888.00 2015-08-25 22:25:01.500 237 12636.83 82.88 54580.97 88888.00 2015-08-25 22:25:01.625 237 12636.85 82.90 54581.00 88888.00 2015-08-25 22:25:01.750 237 12636.88 82.85 54580.97 88888.00 2015-08-25 22:25:01.875 237 12636.85 82.88 54580.97 88888.00 2015-08-25 22:25:02.000 237 12636.85 82.90 54580.97 88888.00 2015-08-25 22:25:02.125 237 12636.85 82.88 54581.00 88888.00 2015-08-25 22:25:02.250 237 12636.88 82.85 54581.00 88888.00 2015-08-25 22:25:02.375 237 12636.95 82.85 54580.97 88888.00 2015-08-25 22:25:02.500 237 12636.95 82.88 54580.97 88888.00 2015-08-25 22:25:02.625 237 12637.00 82.90 54580.95 88888.00 2015-08-25 22:25:02.750 237 12637.00 82.90 54580.95 88888.00 2015-08-25 22:25:02.875 237 12636.92 82.88 54580.95 88888.00 2015-08-25 22:25:03.000 237 12636.85 82.88 54580.95 88888.00 2015-08-25 22:25:03.125 237 12636.83 82.85 54581.00 88888.00 2015-08-25 22:25:03.250 237 12636.80 82.88 54581.00 88888.00 2015-08-25 22:25:03.375 237 12636.83 82.85 54581.00 88888.00 2015-08-25 22:25:03.500 237 12636.85 82.83 54581.00 88888.00 2015-08-25 22:25:03.625 237 12636.88 82.85 54581.00 88888.00 2015-08-25 22:25:03.750 237 12636.90 82.83 54581.00 88888.00 2015-08-25 22:25:03.875 237 12636.83 82.85 54580.97 88888.00 2015-08-25 22:25:04.000 237 12636.77 82.83 54580.97 88888.00 2015-08-25 22:25:04.125 237 12636.77 82.83 54580.97 88888.00 2015-08-25 22:25:04.250 237 12636.75 82.80 54580.97 88888.00 2015-08-25 22:25:04.375 237 12636.80 82.80 54580.95 88888.00 2015-08-25 22:25:04.500 237 12636.88 82.83 54580.95 88888.00 2015-08-25 22:25:04.625 237 12636.90 82.88 54580.95 88888.00 2015-08-25 22:25:04.750 237 12636.85 82.88 54581.00 88888.00 2015-08-25 22:25:04.875 237 12636.83 82.85 54580.95 88888.00 2015-08-25 22:25:05.000 237 12636.80 82.83 54580.93 88888.00 2015-08-25 22:25:05.125 237 12636.73 82.83 54580.95 88888.00 2015-08-25 22:25:05.250 237 12636.75 82.83 54580.95 88888.00 2015-08-25 22:25:05.375 237 12636.77 82.83 54580.95 88888.00 2015-08-25 22:25:05.500 237 12636.80 82.83 54580.95 88888.00 2015-08-25 22:25:05.625 237 12636.85 82.85 54580.95 88888.00 2015-08-25 22:25:05.750 237 12636.88 82.88 54580.97 88888.00 2015-08-25 22:25:05.875 237 12636.85 82.85 54580.97 88888.00 2015-08-25 22:25:06.000 237 12636.77 82.88 54580.95 88888.00 2015-08-25 22:25:06.125 237 12636.77 82.85 54580.93 88888.00 2015-08-25 22:25:06.250 237 12636.80 82.85 54580.95 88888.00 2015-08-25 22:25:06.375 237 12636.83 82.88 54580.95 88888.00 2015-08-25 22:25:06.500 237 12636.80 82.90 54580.97 88888.00 2015-08-25 22:25:06.625 237 12636.83 82.88 54581.00 88888.00 2015-08-25 22:25:06.750 237 12636.90 82.90 54581.00 88888.00 2015-08-25 22:25:06.875 237 12636.95 82.90 54581.00 88888.00 2015-08-25 22:25:07.000 237 12636.98 82.92 54581.00 88888.00 2015-08-25 22:25:07.125 237 12636.92 82.90 54581.00 88888.00 2015-08-25 22:25:07.250 237 12636.85 82.88 54580.97 88888.00 2015-08-25 22:25:07.375 237 12636.85 82.90 54580.97 88888.00 2015-08-25 22:25:07.500 237 12636.88 82.90 54580.97 88888.00 2015-08-25 22:25:07.625 237 12636.90 82.88 54580.95 88888.00 2015-08-25 22:25:07.750 237 12636.95 82.88 54580.97 88888.00 2015-08-25 22:25:07.875 237 12636.95 82.88 54580.95 88888.00 2015-08-25 22:25:08.000 237 12636.95 82.90 54580.95 88888.00 2015-08-25 22:25:08.125 237 12636.90 82.90 54580.95 88888.00 2015-08-25 22:25:08.250 237 12636.85 82.85 54580.93 88888.00 2015-08-25 22:25:08.375 237 12636.88 82.85 54580.93 88888.00 2015-08-25 22:25:08.500 237 12636.88 82.88 54580.95 88888.00 2015-08-25 22:25:08.625 237 12636.88 82.88 54580.97 88888.00 2015-08-25 22:25:08.750 237 12636.88 82.88 54580.95 88888.00 2015-08-25 22:25:08.875 237 12636.90 82.90 54580.95 88888.00 2015-08-25 22:25:09.000 237 12636.92 82.88 54580.95 88888.00 2015-08-25 22:25:09.125 237 12637.00 82.88 54580.95 88888.00 2015-08-25 22:25:09.250 237 12636.98 82.85 54580.93 88888.00 2015-08-25 22:25:09.375 237 12636.95 82.88 54580.90 88888.00 2015-08-25 22:25:09.500 237 12636.90 82.90 54580.93 88888.00 2015-08-25 22:25:09.625 237 12636.92 82.88 54580.95 88888.00 2015-08-25 22:25:09.750 237 12636.98 82.85 54580.95 88888.00 2015-08-25 22:25:09.875 237 12636.92 82.88 54580.95 88888.00 2015-08-25 22:25:10.000 237 12636.98 82.90 54580.95 88888.00 2015-08-25 22:25:10.125 237 12636.98 82.90 54580.95 88888.00 2015-08-25 22:25:10.250 237 12636.98 82.88 54580.95 88888.00 2015-08-25 22:25:10.375 237 12636.92 82.90 54580.95 88888.00 2015-08-25 22:25:10.500 237 12636.88 82.90 54580.97 88888.00 2015-08-25 22:25:10.625 237 12636.90 82.90 54580.95 88888.00 2015-08-25 22:25:10.750 237 12636.90 82.92 54580.95 88888.00 2015-08-25 22:25:10.875 237 12636.90 82.95 54580.95 88888.00 2015-08-25 22:25:11.000 237 12636.90 82.95 54580.97 88888.00 2015-08-25 22:25:11.125 237 12636.92 82.95 54580.97 88888.00 2015-08-25 22:25:11.250 237 12636.92 82.92 54580.97 88888.00 2015-08-25 22:25:11.375 237 12636.95 82.92 54580.97 88888.00 2015-08-25 22:25:11.500 237 12636.92 82.92 54580.95 88888.00 2015-08-25 22:25:11.625 237 12636.92 82.90 54580.97 88888.00 2015-08-25 22:25:11.750 237 12636.92 82.92 54580.97 88888.00 2015-08-25 22:25:11.875 237 12636.98 82.90 54580.97 88888.00 2015-08-25 22:25:12.000 237 12637.00 82.92 54580.97 88888.00 2015-08-25 22:25:12.125 237 12637.00 82.92 54580.95 88888.00 2015-08-25 22:25:12.250 237 12636.98 82.90 54580.95 88888.00 2015-08-25 22:25:12.375 237 12637.05 82.92 54580.95 88888.00 2015-08-25 22:25:12.500 237 12637.08 82.92 54580.95 88888.00 2015-08-25 22:25:12.625 237 12637.02 82.92 54580.95 88888.00 2015-08-25 22:25:12.750 237 12637.02 82.92 54580.95 88888.00 2015-08-25 22:25:12.875 237 12637.05 82.95 54580.93 88888.00 2015-08-25 22:25:13.000 237 12637.02 82.97 54580.95 88888.00 2015-08-25 22:25:13.125 237 12637.00 82.95 54580.95 88888.00 2015-08-25 22:25:13.250 237 12637.08 82.95 54581.00 88888.00 2015-08-25 22:25:13.375 237 12637.12 82.97 54580.97 88888.00 2015-08-25 22:25:13.500 237 12637.12 83.00 54580.97 88888.00 2015-08-25 22:25:13.625 237 12637.10 82.97 54581.00 88888.00 2015-08-25 22:25:13.750 237 12637.05 82.97 54580.97 88888.00 2015-08-25 22:25:13.875 237 12637.05 82.95 54580.97 88888.00 2015-08-25 22:25:14.000 237 12637.05 82.92 54580.95 88888.00 2015-08-25 22:25:14.125 237 12637.08 82.95 54580.97 88888.00 2015-08-25 22:25:14.250 237 12637.02 82.92 54580.97 88888.00 2015-08-25 22:25:14.375 237 12637.05 82.92 54581.00 88888.00 2015-08-25 22:25:14.500 237 12637.08 82.95 54581.00 88888.00 2015-08-25 22:25:14.625 237 12637.10 82.92 54581.00 88888.00 2015-08-25 22:25:14.750 237 12637.08 82.95 54581.00 88888.00 2015-08-25 22:25:14.875 237 12637.08 82.95 54581.00 88888.00 2015-08-25 22:25:15.000 237 12637.10 82.95 54581.00 88888.00 2015-08-25 22:25:15.125 237 12637.15 82.92 54581.03 88888.00 2015-08-25 22:25:15.250 237 12637.15 82.92 54581.03 88888.00 2015-08-25 22:25:15.375 237 12637.20 82.95 54581.03 88888.00 2015-08-25 22:25:15.500 237 12637.17 82.97 54581.03 88888.00 2015-08-25 22:25:15.625 237 12637.12 82.97 54581.03 88888.00 2015-08-25 22:25:15.750 237 12637.12 82.95 54581.03 88888.00 2015-08-25 22:25:15.875 237 12637.08 82.92 54581.05 88888.00 2015-08-25 22:25:16.000 237 12637.10 82.95 54581.03 88888.00 2015-08-25 22:25:16.125 237 12637.12 82.97 54581.00 88888.00 2015-08-25 22:25:16.250 237 12637.10 82.95 54581.03 88888.00 2015-08-25 22:25:16.375 237 12637.10 82.97 54581.05 88888.00 2015-08-25 22:25:16.500 237 12637.15 83.00 54581.07 88888.00 2015-08-25 22:25:16.625 237 12637.15 82.97 54581.05 88888.00 2015-08-25 22:25:16.750 237 12637.15 82.95 54581.05 88888.00 2015-08-25 22:25:16.875 237 12637.17 82.95 54581.00 88888.00 2015-08-25 22:25:17.000 237 12637.15 82.97 54581.00 88888.00 2015-08-25 22:25:17.125 237 12637.17 82.97 54581.00 88888.00 2015-08-25 22:25:17.250 237 12637.17 82.92 54580.97 88888.00 2015-08-25 22:25:17.375 237 12637.20 82.95 54580.95 88888.00 2015-08-25 22:25:17.500 237 12637.15 82.95 54580.97 88888.00 2015-08-25 22:25:17.625 237 12637.15 82.97 54580.97 88888.00 2015-08-25 22:25:17.750 237 12637.17 82.95 54580.97 88888.00 2015-08-25 22:25:17.875 237 12637.12 82.97 54580.97 88888.00 2015-08-25 22:25:18.000 237 12637.08 82.97 54580.95 88888.00 2015-08-25 22:25:18.125 237 12637.08 83.03 54580.97 88888.00 2015-08-25 22:25:18.250 237 12637.12 82.97 54580.95 88888.00 2015-08-25 22:25:18.375 237 12637.20 82.95 54580.95 88888.00 2015-08-25 22:25:18.500 237 12637.17 82.95 54580.95 88888.00 2015-08-25 22:25:18.625 237 12637.17 82.97 54581.03 88888.00 2015-08-25 22:25:18.750 237 12637.17 82.97 54581.03 88888.00 2015-08-25 22:25:18.875 237 12637.23 82.97 54581.00 88888.00 2015-08-25 22:25:19.000 237 12637.17 83.00 54581.03 88888.00 2015-08-25 22:25:19.125 237 12637.15 82.97 54581.03 88888.00 2015-08-25 22:25:19.250 237 12637.12 82.97 54581.00 88888.00 2015-08-25 22:25:19.375 237 12637.17 83.00 54581.00 88888.00 2015-08-25 22:25:19.500 237 12637.20 83.00 54581.00 88888.00 2015-08-25 22:25:19.625 237 12637.15 82.95 54580.95 88888.00 2015-08-25 22:25:19.750 237 12637.05 82.95 54580.93 88888.00 2015-08-25 22:25:19.875 237 12637.12 82.97 54580.97 88888.00 2015-08-25 22:25:20.000 237 12637.23 82.97 54580.97 88888.00 2015-08-25 22:25:20.125 237 12637.27 83.00 54581.00 88888.00 2015-08-25 22:25:20.250 237 12637.23 82.97 54581.05 88888.00 2015-08-25 22:25:20.375 237 12637.20 82.97 54581.05 88888.00 2015-08-25 22:25:20.500 237 12637.17 82.97 54581.03 88888.00 2015-08-25 22:25:20.625 237 12637.17 82.95 54581.05 88888.00 2015-08-25 22:25:20.750 237 12637.20 82.97 54581.05 88888.00 2015-08-25 22:25:20.875 237 12637.15 82.97 54581.05 88888.00 2015-08-25 22:25:21.000 237 12637.20 83.00 54581.03 88888.00 2015-08-25 22:25:21.125 237 12637.27 82.97 54581.05 88888.00 2015-08-25 22:25:21.250 237 12637.25 82.92 54581.05 88888.00 2015-08-25 22:25:21.375 237 12637.27 82.95 54581.03 88888.00 2015-08-25 22:25:21.500 237 12637.23 82.97 54581.05 88888.00 2015-08-25 22:25:21.625 237 12637.20 82.97 54581.07 88888.00 2015-08-25 22:25:21.750 237 12637.17 82.97 54581.07 88888.00 2015-08-25 22:25:21.875 237 12637.15 83.00 54581.07 88888.00 2015-08-25 22:25:22.000 237 12637.12 83.00 54581.07 88888.00 2015-08-25 22:25:22.125 237 12637.12 82.97 54581.03 88888.00 2015-08-25 22:25:22.250 237 12637.15 83.00 54581.05 88888.00 2015-08-25 22:25:22.375 237 12637.17 83.03 54581.07 88888.00 2015-08-25 22:25:22.500 237 12637.25 83.00 54581.07 88888.00 2015-08-25 22:25:22.625 237 12637.30 82.97 54581.05 88888.00 2015-08-25 22:25:22.750 237 12637.27 82.97 54581.07 88888.00 2015-08-25 22:25:22.875 237 12637.23 83.00 54581.07 88888.00 2015-08-25 22:25:23.000 237 12637.25 83.00 54581.05 88888.00 2015-08-25 22:25:23.125 237 12637.23 83.00 54581.00 88888.00 2015-08-25 22:25:23.250 237 12637.17 82.97 54581.00 88888.00 2015-08-25 22:25:23.375 237 12637.20 82.97 54580.97 88888.00 2015-08-25 22:25:23.500 237 12637.17 82.97 54581.00 88888.00 2015-08-25 22:25:23.625 237 12637.17 83.00 54581.03 88888.00 2015-08-25 22:25:23.750 237 12637.17 83.03 54581.05 88888.00 2015-08-25 22:25:23.875 237 12637.20 83.05 54581.05 88888.00 2015-08-25 22:25:24.000 237 12637.23 83.03 54581.03 88888.00 2015-08-25 22:25:24.125 237 12637.23 83.03 54581.03 88888.00 2015-08-25 22:25:24.250 237 12637.20 83.05 54581.05 88888.00 2015-08-25 22:25:24.375 237 12637.17 83.08 54581.03 88888.00 2015-08-25 22:25:24.500 237 12637.12 83.03 54581.03 88888.00 2015-08-25 22:25:24.625 237 12637.10 83.05 54581.05 88888.00 2015-08-25 22:25:24.750 237 12637.10 83.05 54581.07 88888.00 2015-08-25 22:25:24.875 237 12637.20 83.05 54581.07 88888.00 2015-08-25 22:25:25.000 237 12637.23 83.05 54581.05 88888.00 2015-08-25 22:25:25.125 237 12637.17 83.08 54581.05 88888.00 2015-08-25 22:25:25.250 237 12637.12 83.05 54581.05 88888.00 2015-08-25 22:25:25.375 237 12637.15 83.08 54581.03 88888.00 2015-08-25 22:25:25.500 237 12637.15 83.08 54581.00 88888.00 2015-08-25 22:25:25.625 237 12637.05 83.05 54581.00 88888.00 2015-08-25 22:25:25.750 237 12637.00 83.05 54581.03 88888.00 2015-08-25 22:25:25.875 237 12637.08 83.05 54581.03 88888.00 2015-08-25 22:25:26.000 237 12637.20 83.05 54581.03 88888.00 2015-08-25 22:25:26.125 237 12637.27 83.03 54581.03 88888.00 2015-08-25 22:25:26.250 237 12637.23 83.03 54581.05 88888.00 2015-08-25 22:25:26.375 237 12637.25 83.03 54581.03 88888.00 2015-08-25 22:25:26.500 237 12637.27 83.08 54581.05 88888.00 2015-08-25 22:25:26.625 237 12637.27 83.08 54581.05 88888.00 2015-08-25 22:25:26.750 237 12637.33 83.05 54581.05 88888.00 2015-08-25 22:25:26.875 237 12637.30 83.05 54581.05 88888.00 2015-08-25 22:25:27.000 237 12637.25 83.03 54581.03 88888.00 2015-08-25 22:25:27.125 237 12637.23 83.05 54581.05 88888.00 2015-08-25 22:25:27.250 237 12637.17 83.08 54581.07 88888.00 2015-08-25 22:25:27.375 237 12637.17 83.10 54581.05 88888.00 2015-08-25 22:25:27.500 237 12637.25 83.08 54581.03 88888.00 2015-08-25 22:25:27.625 237 12637.25 83.08 54581.00 88888.00 2015-08-25 22:25:27.750 237 12637.27 83.10 54581.05 88888.00 2015-08-25 22:25:27.875 237 12637.27 83.10 54581.05 88888.00 2015-08-25 22:25:28.000 237 12637.30 83.10 54581.07 88888.00 2015-08-25 22:25:28.125 237 12637.33 83.12 54581.07 88888.00 2015-08-25 22:25:28.250 237 12637.30 83.12 54581.07 88888.00 2015-08-25 22:25:28.375 237 12637.30 83.08 54581.03 88888.00 2015-08-25 22:25:28.500 237 12637.30 83.08 54581.05 88888.00 2015-08-25 22:25:28.625 237 12637.27 83.05 54581.07 88888.00 2015-08-25 22:25:28.750 237 12637.23 83.08 54581.07 88888.00 2015-08-25 22:25:28.875 237 12637.25 83.10 54581.07 88888.00 2015-08-25 22:25:29.000 237 12637.35 83.12 54581.05 88888.00 2015-08-25 22:25:29.125 237 12637.38 83.12 54581.05 88888.00 2015-08-25 22:25:29.250 237 12637.30 83.10 54581.03 88888.00 2015-08-25 22:25:29.375 237 12637.33 83.10 54581.03 88888.00 2015-08-25 22:25:29.500 237 12637.35 83.12 54581.00 88888.00 2015-08-25 22:25:29.625 237 12637.27 83.10 54581.00 88888.00 2015-08-25 22:25:29.750 237 12637.25 83.10 54581.00 88888.00 2015-08-25 22:25:29.875 237 12637.25 83.15 54581.03 88888.00 2015-08-25 22:25:30.000 237 12637.30 83.15 54581.03 88888.00 2015-08-25 22:25:30.125 237 12637.27 83.12 54581.03 88888.00 2015-08-25 22:25:30.250 237 12637.25 83.12 54581.03 88888.00 2015-08-25 22:25:30.375 237 12637.33 83.12 54581.05 88888.00 2015-08-25 22:25:30.500 237 12637.27 83.12 54581.03 88888.00 2015-08-25 22:25:30.625 237 12637.25 83.12 54580.97 88888.00 2015-08-25 22:25:30.750 237 12637.33 83.12 54581.00 88888.00 2015-08-25 22:25:30.875 237 12637.35 83.12 54581.00 88888.00 2015-08-25 22:25:31.000 237 12637.30 83.10 54581.00 88888.00 2015-08-25 22:25:31.125 237 12637.30 83.10 54581.03 88888.00 2015-08-25 22:25:31.250 237 12637.30 83.12 54581.03 88888.00 2015-08-25 22:25:31.375 237 12637.25 83.10 54581.00 88888.00 2015-08-25 22:25:31.500 237 12637.25 83.12 54580.97 88888.00 2015-08-25 22:25:31.625 237 12637.25 83.12 54580.95 88888.00 2015-08-25 22:25:31.750 237 12637.27 83.15 54580.95 88888.00 2015-08-25 22:25:31.875 237 12637.30 83.17 54580.97 88888.00 2015-08-25 22:25:32.000 237 12637.25 83.15 54580.97 88888.00 2015-08-25 22:25:32.125 237 12637.23 83.15 54580.97 88888.00 2015-08-25 22:25:32.250 237 12637.25 83.15 54580.97 88888.00 2015-08-25 22:25:32.375 237 12637.30 83.17 54580.95 88888.00 2015-08-25 22:25:32.500 237 12637.33 83.15 54580.95 88888.00 2015-08-25 22:25:32.625 237 12637.27 83.12 54580.95 88888.00 2015-08-25 22:25:32.750 237 12637.33 83.17 54580.95 88888.00 2015-08-25 22:25:32.875 237 12637.40 83.17 54580.95 88888.00 2015-08-25 22:25:33.000 237 12637.33 83.17 54580.95 88888.00 2015-08-25 22:25:33.125 237 12637.27 83.17 54580.95 88888.00 2015-08-25 22:25:33.250 237 12637.30 83.15 54581.00 88888.00 2015-08-25 22:25:33.375 237 12637.33 83.15 54580.97 88888.00 2015-08-25 22:25:33.500 237 12637.33 83.12 54581.00 88888.00 2015-08-25 22:25:33.625 237 12637.38 83.17 54581.00 88888.00 2015-08-25 22:25:33.750 237 12637.40 83.20 54581.00 88888.00 2015-08-25 22:25:33.875 237 12637.40 83.20 54581.00 88888.00 2015-08-25 22:25:34.000 237 12637.35 83.17 54580.95 88888.00 2015-08-25 22:25:34.125 237 12637.40 83.17 54580.95 88888.00 2015-08-25 22:25:34.250 237 12637.40 83.17 54580.93 88888.00 2015-08-25 22:25:34.375 237 12637.42 83.20 54580.93 88888.00 2015-08-25 22:25:34.500 237 12637.40 83.20 54580.93 88888.00 2015-08-25 22:25:34.625 237 12637.40 83.20 54580.97 88888.00 2015-08-25 22:25:34.750 237 12637.42 83.20 54580.95 88888.00 2015-08-25 22:25:34.875 237 12637.42 83.22 54580.95 88888.00 2015-08-25 22:25:35.000 237 12637.40 83.22 54580.93 88888.00 2015-08-25 22:25:35.125 237 12637.33 83.22 54580.95 88888.00 2015-08-25 22:25:35.250 237 12637.33 83.20 54580.97 88888.00 2015-08-25 22:25:35.375 237 12637.42 83.22 54580.97 88888.00 2015-08-25 22:25:35.500 237 12637.45 83.22 54580.97 88888.00 2015-08-25 22:25:35.625 237 12637.48 83.22 54580.97 88888.00 2015-08-25 22:25:35.750 237 12637.52 83.22 54580.95 88888.00 2015-08-25 22:25:35.875 237 12637.48 83.22 54580.93 88888.00 2015-08-25 22:25:36.000 237 12637.48 83.25 54580.95 88888.00 2015-08-25 22:25:36.125 237 12637.48 83.25 54580.95 88888.00 2015-08-25 22:25:36.250 237 12637.48 83.20 54580.97 88888.00 2015-08-25 22:25:36.375 237 12637.50 83.20 54580.97 88888.00 2015-08-25 22:25:36.500 237 12637.48 83.20 54580.97 88888.00 2015-08-25 22:25:36.625 237 12637.42 83.25 54580.97 88888.00 2015-08-25 22:25:36.750 237 12637.42 83.25 54580.97 88888.00 2015-08-25 22:25:36.875 237 12637.45 83.22 54580.95 88888.00 2015-08-25 22:25:37.000 237 12637.45 83.25 54580.95 88888.00 2015-08-25 22:25:37.125 237 12637.45 83.25 54580.95 88888.00 2015-08-25 22:25:37.250 237 12637.40 83.22 54580.93 88888.00 2015-08-25 22:25:37.375 237 12637.45 83.25 54580.93 88888.00 2015-08-25 22:25:37.500 237 12637.45 83.25 54580.93 88888.00 2015-08-25 22:25:37.625 237 12637.42 83.22 54580.93 88888.00 2015-08-25 22:25:37.750 237 12637.40 83.25 54580.90 88888.00 2015-08-25 22:25:37.875 237 12637.45 83.25 54580.88 88888.00 2015-08-25 22:25:38.000 237 12637.45 83.25 54580.88 88888.00 2015-08-25 22:25:38.125 237 12637.48 83.25 54580.90 88888.00 2015-08-25 22:25:38.250 237 12637.50 83.25 54580.93 88888.00 2015-08-25 22:25:38.375 237 12637.48 83.25 54580.93 88888.00 2015-08-25 22:25:38.500 237 12637.42 83.28 54580.93 88888.00 2015-08-25 22:25:38.625 237 12637.45 83.25 54580.90 88888.00 2015-08-25 22:25:38.750 237 12637.45 83.25 54580.88 88888.00 2015-08-25 22:25:38.875 237 12637.42 83.25 54580.90 88888.00 2015-08-25 22:25:39.000 237 12637.42 83.25 54580.90 88888.00 2015-08-25 22:25:39.125 237 12637.40 83.28 54580.90 88888.00 2015-08-25 22:25:39.250 237 12637.40 83.25 54580.90 88888.00 2015-08-25 22:25:39.375 237 12637.48 83.25 54580.90 88888.00 2015-08-25 22:25:39.500 237 12637.50 83.30 54580.93 88888.00 2015-08-25 22:25:39.625 237 12637.48 83.30 54580.93 88888.00 2015-08-25 22:25:39.750 237 12637.33 83.25 54580.88 88888.00 2015-08-25 22:25:39.875 237 12637.35 83.28 54580.90 88888.00 2015-08-25 22:25:40.000 237 12637.50 83.28 54580.95 88888.00 2015-08-25 22:25:40.125 237 12637.55 83.30 54580.95 88888.00 2015-08-25 22:25:40.250 237 12637.52 83.25 54580.93 88888.00 2015-08-25 22:25:40.375 237 12637.52 83.25 54580.93 88888.00 2015-08-25 22:25:40.500 237 12637.55 83.28 54580.93 88888.00 2015-08-25 22:25:40.625 237 12637.55 83.28 54580.90 88888.00 2015-08-25 22:25:40.750 237 12637.52 83.30 54580.93 88888.00 2015-08-25 22:25:40.875 237 12637.50 83.33 54580.93 88888.00 2015-08-25 22:25:41.000 237 12637.42 83.30 54580.93 88888.00 2015-08-25 22:25:41.125 237 12637.42 83.30 54580.97 88888.00 2015-08-25 22:25:41.250 237 12637.38 83.30 54581.00 88888.00 2015-08-25 22:25:41.375 237 12637.42 83.30 54580.97 88888.00 2015-08-25 22:25:41.500 237 12637.50 83.35 54580.95 88888.00 2015-08-25 22:25:41.625 237 12637.55 83.35 54580.97 88888.00 2015-08-25 22:25:41.750 237 12637.52 83.30 54580.95 88888.00 2015-08-25 22:25:41.875 237 12637.50 83.28 54580.97 88888.00 2015-08-25 22:25:42.000 237 12637.55 83.35 54580.95 88888.00 2015-08-25 22:25:42.125 237 12637.52 83.35 54580.95 88888.00 2015-08-25 22:25:42.250 237 12637.48 83.28 54580.90 88888.00 2015-08-25 22:25:42.375 237 12637.50 83.30 54580.90 88888.00 2015-08-25 22:25:42.500 237 12637.52 83.33 54580.90 88888.00 2015-08-25 22:25:42.625 237 12637.55 83.33 54580.90 88888.00 2015-08-25 22:25:42.750 237 12637.52 83.33 54580.90 88888.00 2015-08-25 22:25:42.875 237 12637.50 83.33 54580.90 88888.00 2015-08-25 22:25:43.000 237 12637.45 83.33 54580.90 88888.00 2015-08-25 22:25:43.125 237 12637.48 83.35 54580.95 88888.00 2015-08-25 22:25:43.250 237 12637.55 83.33 54580.95 88888.00 2015-08-25 22:25:43.375 237 12637.60 83.30 54580.88 88888.00 2015-08-25 22:25:43.500 237 12637.55 83.28 54580.90 88888.00 2015-08-25 22:25:43.625 237 12637.55 83.33 54580.93 88888.00 2015-08-25 22:25:43.750 237 12637.52 83.33 54580.95 88888.00 2015-08-25 22:25:43.875 237 12637.52 83.35 54580.95 88888.00 2015-08-25 22:25:44.000 237 12637.60 83.33 54580.90 88888.00 2015-08-25 22:25:44.125 237 12637.62 83.30 54580.88 88888.00 2015-08-25 22:25:44.250 237 12637.60 83.30 54580.90 88888.00 2015-08-25 22:25:44.375 237 12637.58 83.35 54580.90 88888.00 2015-08-25 22:25:44.500 237 12637.52 83.33 54580.93 88888.00 2015-08-25 22:25:44.625 237 12637.52 83.33 54580.90 88888.00 2015-08-25 22:25:44.750 237 12637.52 83.33 54580.93 88888.00 2015-08-25 22:25:44.875 237 12637.55 83.35 54580.93 88888.00 2015-08-25 22:25:45.000 237 12637.58 83.35 54580.93 88888.00 2015-08-25 22:25:45.125 237 12637.58 83.35 54580.95 88888.00 2015-08-25 22:25:45.250 237 12637.55 83.35 54580.97 88888.00 2015-08-25 22:25:45.375 237 12637.52 83.38 54580.97 88888.00 2015-08-25 22:25:45.500 237 12637.50 83.40 54580.97 88888.00 2015-08-25 22:25:45.625 237 12637.45 83.35 54580.93 88888.00 2015-08-25 22:25:45.750 237 12637.50 83.35 54580.93 88888.00 2015-08-25 22:25:45.875 237 12637.48 83.33 54580.93 88888.00 2015-08-25 22:25:46.000 237 12637.50 83.35 54580.93 88888.00 2015-08-25 22:25:46.125 237 12637.50 83.35 54580.95 88888.00 2015-08-25 22:25:46.250 237 12637.48 83.35 54580.97 88888.00 2015-08-25 22:25:46.375 237 12637.45 83.40 54580.95 88888.00 2015-08-25 22:25:46.500 237 12637.45 83.38 54580.93 88888.00 2015-08-25 22:25:46.625 237 12637.50 83.35 54580.95 88888.00 2015-08-25 22:25:46.750 237 12637.50 83.35 54580.95 88888.00 2015-08-25 22:25:46.875 237 12637.48 83.35 54580.93 88888.00 2015-08-25 22:25:47.000 237 12637.50 83.38 54580.95 88888.00 2015-08-25 22:25:47.125 237 12637.52 83.40 54580.95 88888.00 2015-08-25 22:25:47.250 237 12637.48 83.38 54580.95 88888.00 2015-08-25 22:25:47.375 237 12637.48 83.40 54580.97 88888.00 2015-08-25 22:25:47.500 237 12637.42 83.42 54580.97 88888.00 2015-08-25 22:25:47.625 237 12637.42 83.42 54580.95 88888.00 2015-08-25 22:25:47.750 237 12637.38 83.42 54580.95 88888.00 2015-08-25 22:25:47.875 237 12637.42 83.38 54580.95 88888.00 2015-08-25 22:25:48.000 237 12637.50 83.38 54580.95 88888.00 2015-08-25 22:25:48.125 237 12637.50 83.40 54580.97 88888.00 2015-08-25 22:25:48.250 237 12637.45 83.40 54580.97 88888.00 2015-08-25 22:25:48.375 237 12637.48 83.40 54580.97 88888.00 2015-08-25 22:25:48.500 237 12637.50 83.40 54580.97 88888.00 2015-08-25 22:25:48.625 237 12637.48 83.40 54580.95 88888.00 2015-08-25 22:25:48.750 237 12637.48 83.38 54580.97 88888.00 2015-08-25 22:25:48.875 237 12637.48 83.38 54580.95 88888.00 2015-08-25 22:25:49.000 237 12637.50 83.38 54580.93 88888.00 2015-08-25 22:25:49.125 237 12637.52 83.40 54580.93 88888.00 2015-08-25 22:25:49.250 237 12637.48 83.35 54580.93 88888.00 2015-08-25 22:25:49.375 237 12637.50 83.40 54580.93 88888.00 2015-08-25 22:25:49.500 237 12637.52 83.40 54580.93 88888.00 2015-08-25 22:25:49.625 237 12637.48 83.40 54580.95 88888.00 2015-08-25 22:25:49.750 237 12637.45 83.38 54580.95 88888.00 2015-08-25 22:25:49.875 237 12637.48 83.38 54580.95 88888.00 2015-08-25 22:25:50.000 237 12637.50 83.38 54580.95 88888.00 2015-08-25 22:25:50.125 237 12637.55 83.38 54580.95 88888.00 2015-08-25 22:25:50.250 237 12637.50 83.38 54580.97 88888.00 2015-08-25 22:25:50.375 237 12637.50 83.40 54580.95 88888.00 2015-08-25 22:25:50.500 237 12637.52 83.40 54580.95 88888.00 2015-08-25 22:25:50.625 237 12637.50 83.38 54580.97 88888.00 2015-08-25 22:25:50.750 237 12637.45 83.40 54581.00 88888.00 2015-08-25 22:25:50.875 237 12637.45 83.38 54581.00 88888.00 2015-08-25 22:25:51.000 237 12637.48 83.38 54581.00 88888.00 2015-08-25 22:25:51.125 237 12637.48 83.40 54581.03 88888.00 2015-08-25 22:25:51.250 237 12637.45 83.38 54581.03 88888.00 2015-08-25 22:25:51.375 237 12637.50 83.40 54581.00 88888.00 2015-08-25 22:25:51.500 237 12637.45 83.38 54581.00 88888.00 2015-08-25 22:25:51.625 237 12637.45 83.38 54580.97 88888.00 2015-08-25 22:25:51.750 237 12637.45 83.38 54581.00 88888.00 2015-08-25 22:25:51.875 237 12637.48 83.38 54580.97 88888.00 2015-08-25 22:25:52.000 237 12637.48 83.38 54580.97 88888.00 2015-08-25 22:25:52.125 237 12637.42 83.40 54580.97 88888.00 2015-08-25 22:25:52.250 237 12637.40 83.40 54581.03 88888.00 2015-08-25 22:25:52.375 237 12637.40 83.40 54581.00 88888.00 2015-08-25 22:25:52.500 237 12637.38 83.42 54581.03 88888.00 2015-08-25 22:25:52.625 237 12637.38 83.42 54581.00 88888.00 2015-08-25 22:25:52.750 237 12637.45 83.42 54581.00 88888.00 2015-08-25 22:25:52.875 237 12637.52 83.40 54580.97 88888.00 2015-08-25 22:25:53.000 237 12637.50 83.40 54580.97 88888.00 2015-08-25 22:25:53.125 237 12637.48 83.40 54581.00 88888.00 2015-08-25 22:25:53.250 237 12637.50 83.40 54581.00 88888.00 2015-08-25 22:25:53.375 237 12637.52 83.42 54581.00 88888.00 2015-08-25 22:25:53.500 237 12637.50 83.42 54580.97 88888.00 2015-08-25 22:25:53.625 237 12637.48 83.42 54581.00 88888.00 2015-08-25 22:25:53.750 237 12637.50 83.42 54581.00 88888.00 2015-08-25 22:25:53.875 237 12637.50 83.42 54581.00 88888.00 2015-08-25 22:25:54.000 237 12637.48 83.42 54581.03 88888.00 2015-08-25 22:25:54.125 237 12637.45 83.42 54581.03 88888.00 2015-08-25 22:25:54.250 237 12637.45 83.42 54581.03 88888.00 2015-08-25 22:25:54.375 237 12637.50 83.45 54581.05 88888.00 2015-08-25 22:25:54.500 237 12637.50 83.42 54581.00 88888.00 2015-08-25 22:25:54.625 237 12637.50 83.40 54580.97 88888.00 2015-08-25 22:25:54.750 237 12637.52 83.42 54581.00 88888.00 2015-08-25 22:25:54.875 237 12637.50 83.42 54581.03 88888.00 2015-08-25 22:25:55.000 237 12637.50 83.45 54581.00 88888.00 2015-08-25 22:25:55.125 237 12637.52 83.45 54581.03 88888.00 2015-08-25 22:25:55.250 237 12637.52 83.42 54581.03 88888.00 2015-08-25 22:25:55.375 237 12637.58 83.42 54581.00 88888.00 2015-08-25 22:25:55.500 237 12637.58 83.42 54581.03 88888.00 2015-08-25 22:25:55.625 237 12637.55 83.45 54581.03 88888.00 2015-08-25 22:25:55.750 237 12637.55 83.45 54581.05 88888.00 2015-08-25 22:25:55.875 237 12637.55 83.45 54581.03 88888.00 2015-08-25 22:25:56.000 237 12637.52 83.42 54581.00 88888.00 2015-08-25 22:25:56.125 237 12637.48 83.45 54581.03 88888.00 2015-08-25 22:25:56.250 237 12637.45 83.40 54581.03 88888.00 2015-08-25 22:25:56.375 237 12637.58 83.45 54581.00 88888.00 2015-08-25 22:25:56.500 237 12637.55 83.45 54581.03 88888.00 2015-08-25 22:25:56.625 237 12637.50 83.47 54581.03 88888.00 2015-08-25 22:25:56.750 237 12637.48 83.47 54581.03 88888.00 2015-08-25 22:25:56.875 237 12637.48 83.47 54581.03 88888.00 2015-08-25 22:25:57.000 237 12637.52 83.42 54581.03 88888.00 2015-08-25 22:25:57.125 237 12637.52 83.45 54581.00 88888.00 2015-08-25 22:25:57.250 237 12637.50 83.42 54581.03 88888.00 2015-08-25 22:25:57.375 237 12637.50 83.45 54581.03 88888.00 2015-08-25 22:25:57.500 237 12637.52 83.45 54581.03 88888.00 2015-08-25 22:25:57.625 237 12637.52 83.45 54581.03 88888.00 2015-08-25 22:25:57.750 237 12637.55 83.50 54581.03 88888.00 2015-08-25 22:25:57.875 237 12637.55 83.47 54581.00 88888.00 2015-08-25 22:25:58.000 237 12637.52 83.47 54580.97 88888.00 2015-08-25 22:25:58.125 237 12637.48 83.47 54581.03 88888.00 2015-08-25 22:25:58.250 237 12637.45 83.50 54581.00 88888.00 2015-08-25 22:25:58.375 237 12637.52 83.50 54580.97 88888.00 2015-08-25 22:25:58.500 237 12637.50 83.50 54580.97 88888.00 2015-08-25 22:25:58.625 237 12637.48 83.47 54581.00 88888.00 2015-08-25 22:25:58.750 237 12637.45 83.50 54581.00 88888.00 2015-08-25 22:25:58.875 237 12637.52 83.47 54581.00 88888.00 2015-08-25 22:25:59.000 237 12637.58 83.47 54580.97 88888.00 2015-08-25 22:25:59.125 237 12637.55 83.50 54581.03 88888.00 2015-08-25 22:25:59.250 237 12637.50 83.50 54581.03 88888.00 2015-08-25 22:25:59.375 237 12637.50 83.47 54581.00 88888.00 2015-08-25 22:25:59.500 237 12637.50 83.47 54581.05 88888.00 2015-08-25 22:25:59.625 237 12637.50 83.47 54581.05 88888.00 2015-08-25 22:25:59.750 237 12637.48 83.50 54581.05 88888.00 2015-08-25 22:25:59.875 237 12637.48 83.50 54581.07 88888.00 2015-08-25 22:26:00.000 237 12637.48 83.47 54581.03 88888.00 2015-08-25 22:26:00.125 237 12637.48 83.53 54581.05 88888.00 2015-08-25 22:26:00.250 237 12637.45 83.50 54581.05 88888.00 2015-08-25 22:26:00.375 237 12637.42 83.53 54581.03 88888.00 2015-08-25 22:26:00.500 237 12637.35 83.53 54581.03 88888.00 2015-08-25 22:26:00.625 237 12637.40 83.50 54581.03 88888.00 2015-08-25 22:26:00.750 237 12637.45 83.50 54581.03 88888.00 2015-08-25 22:26:00.875 237 12637.45 83.53 54581.07 88888.00 2015-08-25 22:26:01.000 237 12637.40 83.53 54581.03 88888.00 2015-08-25 22:26:01.125 237 12637.35 83.50 54580.97 88888.00 2015-08-25 22:26:01.250 237 12637.40 83.53 54581.00 88888.00 2015-08-25 22:26:01.375 237 12637.45 83.53 54581.03 88888.00 2015-08-25 22:26:01.500 237 12637.42 83.50 54581.03 88888.00 2015-08-25 22:26:01.625 237 12637.42 83.47 54581.03 88888.00 2015-08-25 22:26:01.750 237 12637.48 83.50 54581.03 88888.00 2015-08-25 22:26:01.875 237 12637.48 83.50 54581.05 88888.00 2015-08-25 22:26:02.000 237 12637.45 83.50 54581.03 88888.00 2015-08-25 22:26:02.125 237 12637.45 83.53 54581.03 88888.00 2015-08-25 22:26:02.250 237 12637.42 83.50 54581.05 88888.00 2015-08-25 22:26:02.375 237 12637.42 83.50 54581.03 88888.00 2015-08-25 22:26:02.500 237 12637.42 83.50 54581.05 88888.00 2015-08-25 22:26:02.625 237 12637.42 83.47 54581.03 88888.00 2015-08-25 22:26:02.750 237 12637.42 83.47 54581.03 88888.00 2015-08-25 22:26:02.875 237 12637.45 83.50 54581.05 88888.00 2015-08-25 22:26:03.000 237 12637.42 83.50 54581.07 88888.00 2015-08-25 22:26:03.125 237 12637.38 83.47 54581.05 88888.00 2015-08-25 22:26:03.250 237 12637.35 83.47 54581.07 88888.00 2015-08-25 22:26:03.375 237 12637.38 83.50 54581.07 88888.00 2015-08-25 22:26:03.500 237 12637.38 83.50 54581.07 88888.00 2015-08-25 22:26:03.625 237 12637.35 83.47 54581.07 88888.00 2015-08-25 22:26:03.750 237 12637.38 83.47 54581.05 88888.00 2015-08-25 22:26:03.875 237 12637.38 83.50 54581.05 88888.00 2015-08-25 22:26:04.000 237 12637.35 83.50 54581.05 88888.00 2015-08-25 22:26:04.125 237 12637.33 83.50 54581.05 88888.00 2015-08-25 22:26:04.250 237 12637.35 83.47 54581.05 88888.00 2015-08-25 22:26:04.375 237 12637.40 83.53 54581.03 88888.00 2015-08-25 22:26:04.500 237 12637.40 83.58 54581.05 88888.00 2015-08-25 22:26:04.625 237 12637.38 83.55 54581.07 88888.00 2015-08-25 22:26:04.750 237 12637.33 83.53 54581.05 88888.00 2015-08-25 22:26:04.875 237 12637.33 83.50 54581.07 88888.00 2015-08-25 22:26:05.000 237 12637.35 83.53 54581.07 88888.00 2015-08-25 22:26:05.125 237 12637.38 83.55 54581.10 88888.00 2015-08-25 22:26:05.250 237 12637.40 83.53 54581.10 88888.00 2015-08-25 22:26:05.375 237 12637.40 83.50 54581.15 88888.00 2015-08-25 22:26:05.500 237 12637.40 83.50 54581.15 88888.00 2015-08-25 22:26:05.625 237 12637.38 83.47 54581.15 88888.00 2015-08-25 22:26:05.750 237 12637.40 83.53 54581.15 88888.00 2015-08-25 22:26:05.875 237 12637.48 83.53 54581.10 88888.00 2015-08-25 22:26:06.000 237 12637.48 83.50 54581.10 88888.00 2015-08-25 22:26:06.125 237 12637.42 83.47 54581.10 88888.00 2015-08-25 22:26:06.250 237 12637.42 83.50 54581.07 88888.00 2015-08-25 22:26:06.375 237 12637.52 83.53 54581.05 88888.00 2015-08-25 22:26:06.500 237 12637.50 83.50 54581.07 88888.00 2015-08-25 22:26:06.625 237 12637.48 83.53 54581.10 88888.00 2015-08-25 22:26:06.750 237 12637.48 83.50 54581.10 88888.00 2015-08-25 22:26:06.875 237 12637.52 83.47 54581.12 88888.00 2015-08-25 22:26:07.000 237 12637.55 83.47 54581.10 88888.00 2015-08-25 22:26:07.125 237 12637.50 83.47 54581.10 88888.00 2015-08-25 22:26:07.250 237 12637.42 83.42 54581.12 88888.00 2015-08-25 22:26:07.375 237 12637.45 83.47 54581.12 88888.00 2015-08-25 22:26:07.500 237 12637.48 83.47 54581.10 88888.00 2015-08-25 22:26:07.625 237 12637.50 83.50 54581.10 88888.00 2015-08-25 22:26:07.750 237 12637.48 83.50 54581.12 88888.00 2015-08-25 22:26:07.875 237 12637.48 83.47 54581.12 88888.00 2015-08-25 22:26:08.000 237 12637.50 83.50 54581.12 88888.00 2015-08-25 22:26:08.125 237 12637.52 83.47 54581.12 88888.00 2015-08-25 22:26:08.250 237 12637.52 83.47 54581.12 88888.00 2015-08-25 22:26:08.375 237 12637.50 83.50 54581.12 88888.00 2015-08-25 22:26:08.500 237 12637.48 83.50 54581.12 88888.00 2015-08-25 22:26:08.625 237 12637.50 83.47 54581.12 88888.00 2015-08-25 22:26:08.750 237 12637.50 83.45 54581.12 88888.00 2015-08-25 22:26:08.875 237 12637.48 83.47 54581.15 88888.00 2015-08-25 22:26:09.000 237 12637.48 83.47 54581.15 88888.00 2015-08-25 22:26:09.125 237 12637.50 83.45 54581.15 88888.00 2015-08-25 22:26:09.250 237 12637.48 83.45 54581.10 88888.00 2015-08-25 22:26:09.375 237 12637.45 83.42 54581.10 88888.00 2015-08-25 22:26:09.500 237 12637.42 83.45 54581.12 88888.00 2015-08-25 22:26:09.625 237 12637.42 83.45 54581.15 88888.00 2015-08-25 22:26:09.750 237 12637.45 83.47 54581.18 88888.00 2015-08-25 22:26:09.875 237 12637.45 83.50 54581.15 88888.00 2015-08-25 22:26:10.000 237 12637.48 83.47 54581.15 88888.00 2015-08-25 22:26:10.125 237 12637.48 83.45 54581.15 88888.00 2015-08-25 22:26:10.250 237 12637.40 83.40 54581.12 88888.00 2015-08-25 22:26:10.375 237 12637.40 83.42 54581.12 88888.00 2015-08-25 22:26:10.500 237 12637.45 83.42 54581.10 88888.00 2015-08-25 22:26:10.625 237 12637.48 83.42 54581.10 88888.00 2015-08-25 22:26:10.750 237 12637.45 83.47 54581.12 88888.00 2015-08-25 22:26:10.875 237 12637.55 83.47 54581.15 88888.00 2015-08-25 22:26:11.000 237 12637.58 83.47 54581.15 88888.00 2015-08-25 22:26:11.125 237 12637.55 83.45 54581.12 88888.00 2015-08-25 22:26:11.250 237 12637.48 83.45 54581.15 88888.00 2015-08-25 22:26:11.375 237 12637.48 83.47 54581.15 88888.00 2015-08-25 22:26:11.500 237 12637.40 83.47 54581.18 88888.00 2015-08-25 22:26:11.625 237 12637.40 83.45 54581.18 88888.00 2015-08-25 22:26:11.750 237 12637.45 83.47 54581.18 88888.00 2015-08-25 22:26:11.875 237 12637.50 83.47 54581.18 88888.00 2015-08-25 22:26:12.000 237 12637.52 83.47 54581.15 88888.00 2015-08-25 22:26:12.125 237 12637.50 83.47 54581.18 88888.00 2015-08-25 22:26:12.250 237 12637.45 83.47 54581.18 88888.00 2015-08-25 22:26:12.375 237 12637.50 83.45 54581.18 88888.00 2015-08-25 22:26:12.500 237 12637.48 83.45 54581.20 88888.00 2015-08-25 22:26:12.625 237 12637.50 83.47 54581.18 88888.00 2015-08-25 22:26:12.750 237 12637.45 83.45 54581.15 88888.00 2015-08-25 22:26:12.875 237 12637.45 83.45 54581.18 88888.00 2015-08-25 22:26:13.000 237 12637.55 83.50 54581.20 88888.00 2015-08-25 22:26:13.125 237 12637.55 83.47 54581.22 88888.00 2015-08-25 22:26:13.250 237 12637.48 83.45 54581.18 88888.00 2015-08-25 22:26:13.375 237 12637.45 83.45 54581.18 88888.00 2015-08-25 22:26:13.500 237 12637.45 83.50 54581.18 88888.00 2015-08-25 22:26:13.625 237 12637.50 83.47 54581.20 88888.00 2015-08-25 22:26:13.750 237 12637.50 83.50 54581.20 88888.00 2015-08-25 22:26:13.875 237 12637.42 83.50 54581.18 88888.00 2015-08-25 22:26:14.000 237 12637.40 83.47 54581.12 88888.00 2015-08-25 22:26:14.125 237 12637.42 83.47 54581.15 88888.00 2015-08-25 22:26:14.250 237 12637.42 83.45 54581.12 88888.00 2015-08-25 22:26:14.375 237 12637.50 83.45 54581.12 88888.00 2015-08-25 22:26:14.500 237 12637.50 83.50 54581.15 88888.00 2015-08-25 22:26:14.625 237 12637.45 83.50 54581.15 88888.00 2015-08-25 22:26:14.750 237 12637.45 83.47 54581.12 88888.00 2015-08-25 22:26:14.875 237 12637.42 83.42 54581.10 88888.00 2015-08-25 22:26:15.000 237 12637.38 83.45 54581.10 88888.00 2015-08-25 22:26:15.125 237 12637.33 83.45 54581.10 88888.00 2015-08-25 22:26:15.250 237 12637.30 83.42 54581.12 88888.00 2015-08-25 22:26:15.375 237 12637.33 83.42 54581.10 88888.00 2015-08-25 22:26:15.500 237 12637.35 83.40 54581.10 88888.00 2015-08-25 22:26:15.625 237 12637.30 83.42 54581.10 88888.00 2015-08-25 22:26:15.750 237 12637.27 83.42 54581.12 88888.00 2015-08-25 22:26:15.875 237 12637.33 83.42 54581.12 88888.00 2015-08-25 22:26:16.000 237 12637.35 83.42 54581.10 88888.00 2015-08-25 22:26:16.125 237 12637.35 83.45 54581.12 88888.00 2015-08-25 22:26:16.250 237 12637.35 83.45 54581.12 88888.00 2015-08-25 22:26:16.375 237 12637.38 83.47 54581.12 88888.00 2015-08-25 22:26:16.500 237 12637.38 83.45 54581.12 88888.00 2015-08-25 22:26:16.625 237 12637.38 83.45 54581.12 88888.00 2015-08-25 22:26:16.750 237 12637.38 83.47 54581.12 88888.00 2015-08-25 22:26:16.875 237 12637.40 83.47 54581.10 88888.00 2015-08-25 22:26:17.000 237 12637.35 83.42 54581.12 88888.00 2015-08-25 22:26:17.125 237 12637.33 83.42 54581.15 88888.00 2015-08-25 22:26:17.250 237 12637.27 83.42 54581.18 88888.00 2015-08-25 22:26:17.375 237 12637.33 83.45 54581.12 88888.00 2015-08-25 22:26:17.500 237 12637.33 83.45 54581.12 88888.00 2015-08-25 22:26:17.625 237 12637.38 83.42 54581.15 88888.00 2015-08-25 22:26:17.750 237 12637.40 83.42 54581.15 88888.00 2015-08-25 22:26:17.875 237 12637.38 83.42 54581.15 88888.00 2015-08-25 22:26:18.000 237 12637.38 83.45 54581.12 88888.00 2015-08-25 22:26:18.125 237 12637.38 83.47 54581.12 88888.00 2015-08-25 22:26:18.250 237 12637.35 83.45 54581.15 88888.00 2015-08-25 22:26:18.375 237 12637.38 83.47 54581.15 88888.00 2015-08-25 22:26:18.500 237 12637.45 83.47 54581.15 88888.00 2015-08-25 22:26:18.625 237 12637.48 83.50 54581.15 88888.00 2015-08-25 22:26:18.750 237 12637.48 83.50 54581.18 88888.00 2015-08-25 22:26:18.875 237 12637.50 83.47 54581.15 88888.00 2015-08-25 22:26:19.000 237 12637.45 83.45 54581.15 88888.00 2015-08-25 22:26:19.125 237 12637.40 83.45 54581.15 88888.00 2015-08-25 22:26:19.250 237 12637.42 83.47 54581.15 88888.00 2015-08-25 22:26:19.375 237 12637.42 83.42 54581.12 88888.00 2015-08-25 22:26:19.500 237 12637.40 83.45 54581.10 88888.00 2015-08-25 22:26:19.625 237 12637.42 83.45 54581.10 88888.00 2015-08-25 22:26:19.750 237 12637.42 83.45 54581.07 88888.00 2015-08-25 22:26:19.875 237 12637.42 83.47 54581.10 88888.00 2015-08-25 22:26:20.000 237 12637.50 83.47 54581.12 88888.00 2015-08-25 22:26:20.125 237 12637.50 83.47 54581.15 88888.00 2015-08-25 22:26:20.250 237 12637.45 83.42 54581.15 88888.00 2015-08-25 22:26:20.375 237 12637.48 83.45 54581.12 88888.00 2015-08-25 22:26:20.500 237 12637.50 83.47 54581.15 88888.00 2015-08-25 22:26:20.625 237 12637.48 83.47 54581.18 88888.00 2015-08-25 22:26:20.750 237 12637.48 83.47 54581.15 88888.00 2015-08-25 22:26:20.875 237 12637.40 83.45 54581.18 88888.00 2015-08-25 22:26:21.000 237 12637.38 83.45 54581.12 88888.00 2015-08-25 22:26:21.125 237 12637.35 83.45 54581.12 88888.00 2015-08-25 22:26:21.250 237 12637.33 83.45 54581.15 88888.00 2015-08-25 22:26:21.375 237 12637.35 83.47 54581.18 88888.00 2015-08-25 22:26:21.500 237 12637.27 83.45 54581.18 88888.00 2015-08-25 22:26:21.625 237 12637.25 83.40 54581.18 88888.00 2015-08-25 22:26:21.750 237 12637.30 83.40 54581.15 88888.00 2015-08-25 22:26:21.875 237 12637.35 83.45 54581.18 88888.00 2015-08-25 22:26:22.000 237 12637.35 83.45 54581.18 88888.00 2015-08-25 22:26:22.125 237 12637.27 83.45 54581.20 88888.00 2015-08-25 22:26:22.250 237 12637.27 83.42 54581.20 88888.00 2015-08-25 22:26:22.375 237 12637.33 83.42 54581.18 88888.00 2015-08-25 22:26:22.500 237 12637.35 83.45 54581.18 88888.00 2015-08-25 22:26:22.625 237 12637.33 83.42 54581.15 88888.00 2015-08-25 22:26:22.750 237 12637.27 83.40 54581.18 88888.00 2015-08-25 22:26:22.875 237 12637.33 83.42 54581.15 88888.00 2015-08-25 22:26:23.000 237 12637.35 83.42 54581.18 88888.00 2015-08-25 22:26:23.125 237 12637.38 83.40 54581.18 88888.00 2015-08-25 22:26:23.250 237 12637.33 83.40 54581.20 88888.00 2015-08-25 22:26:23.375 237 12637.30 83.42 54581.20 88888.00 2015-08-25 22:26:23.500 237 12637.27 83.42 54581.20 88888.00 2015-08-25 22:26:23.625 237 12637.38 83.45 54581.20 88888.00 2015-08-25 22:26:23.750 237 12637.42 83.45 54581.20 88888.00 2015-08-25 22:26:23.875 237 12637.42 83.42 54581.15 88888.00 2015-08-25 22:26:24.000 237 12637.42 83.40 54581.15 88888.00 2015-08-25 22:26:24.125 237 12637.48 83.40 54581.15 88888.00 2015-08-25 22:26:24.250 237 12637.42 83.40 54581.18 88888.00 2015-08-25 22:26:24.375 237 12637.42 83.42 54581.20 88888.00 2015-08-25 22:26:24.500 237 12637.40 83.42 54581.18 88888.00 2015-08-25 22:26:24.625 237 12637.40 83.45 54581.18 88888.00 2015-08-25 22:26:24.750 237 12637.42 83.45 54581.15 88888.00 2015-08-25 22:26:24.875 237 12637.40 83.45 54581.18 88888.00 2015-08-25 22:26:25.000 237 12637.42 83.42 54581.20 88888.00 2015-08-25 22:26:25.125 237 12637.40 83.45 54581.20 88888.00 2015-08-25 22:26:25.250 237 12637.40 83.45 54581.20 88888.00 2015-08-25 22:26:25.375 237 12637.40 83.42 54581.18 88888.00 2015-08-25 22:26:25.500 237 12637.45 83.42 54581.18 88888.00 2015-08-25 22:26:25.625 237 12637.40 83.47 54581.18 88888.00 2015-08-25 22:26:25.750 237 12637.38 83.45 54581.18 88888.00 2015-08-25 22:26:25.875 237 12637.40 83.45 54581.18 88888.00 2015-08-25 22:26:26.000 237 12637.42 83.47 54581.18 88888.00 2015-08-25 22:26:26.125 237 12637.40 83.45 54581.15 88888.00 2015-08-25 22:26:26.250 237 12637.35 83.45 54581.15 88888.00 2015-08-25 22:26:26.375 237 12637.40 83.47 54581.12 88888.00 2015-08-25 22:26:26.500 237 12637.45 83.47 54581.12 88888.00 2015-08-25 22:26:26.625 237 12637.48 83.47 54581.12 88888.00 2015-08-25 22:26:26.750 237 12637.42 83.47 54581.12 88888.00 2015-08-25 22:26:26.875 237 12637.40 83.47 54581.12 88888.00 2015-08-25 22:26:27.000 237 12637.45 83.47 54581.12 88888.00 2015-08-25 22:26:27.125 237 12637.45 83.45 54581.15 88888.00 2015-08-25 22:26:27.250 237 12637.42 83.42 54581.12 88888.00 2015-08-25 22:26:27.375 237 12637.45 83.45 54581.15 88888.00 2015-08-25 22:26:27.500 237 12637.50 83.53 54581.22 88888.00 2015-08-25 22:26:27.625 237 12637.52 83.45 54581.20 88888.00 2015-08-25 22:26:27.750 237 12637.48 83.42 54581.20 88888.00 2015-08-25 22:26:27.875 237 12637.40 83.42 54581.15 88888.00 2015-08-25 22:26:28.000 237 12637.42 83.40 54581.15 88888.00 2015-08-25 22:26:28.125 237 12637.45 83.42 54581.15 88888.00 2015-08-25 22:26:28.250 237 12637.40 83.40 54581.15 88888.00 2015-08-25 22:26:28.375 237 12637.38 83.42 54581.18 88888.00 2015-08-25 22:26:28.500 237 12637.33 83.40 54581.15 88888.00 2015-08-25 22:26:28.625 237 12637.35 83.45 54581.15 88888.00 2015-08-25 22:26:28.750 237 12637.38 83.45 54581.15 88888.00 2015-08-25 22:26:28.875 237 12637.40 83.45 54581.15 88888.00 2015-08-25 22:26:29.000 237 12637.42 83.45 54581.12 88888.00 2015-08-25 22:26:29.125 237 12637.48 83.45 54581.15 88888.00 2015-08-25 22:26:29.250 237 12637.50 83.45 54581.18 88888.00 2015-08-25 22:26:29.375 237 12637.50 83.45 54581.15 88888.00 2015-08-25 22:26:29.500 237 12637.52 83.45 54581.15 88888.00 2015-08-25 22:26:29.625 237 12637.55 83.47 54581.12 88888.00 2015-08-25 22:26:29.750 237 12637.50 83.47 54581.10 88888.00 2015-08-25 22:26:29.875 237 12637.42 83.47 54581.07 88888.00 2015-08-25 22:26:30.000 237 12637.45 83.47 54581.10 88888.00 2015-08-25 22:26:30.125 237 12637.45 83.47 54581.15 88888.00 2015-08-25 22:26:30.250 237 12637.42 83.45 54581.15 88888.00 2015-08-25 22:26:30.375 237 12637.42 83.45 54581.10 88888.00 2015-08-25 22:26:30.500 237 12637.45 83.45 54581.10 88888.00 2015-08-25 22:26:30.625 237 12637.48 83.47 54581.12 88888.00 2015-08-25 22:26:30.750 237 12637.52 83.47 54581.12 88888.00 2015-08-25 22:26:30.875 237 12637.50 83.45 54581.15 88888.00 2015-08-25 22:26:31.000 237 12637.50 83.45 54581.12 88888.00 2015-08-25 22:26:31.125 237 12637.50 83.47 54581.12 88888.00 2015-08-25 22:26:31.250 237 12637.48 83.47 54581.12 88888.00 2015-08-25 22:26:31.375 237 12637.45 83.50 54581.15 88888.00 2015-08-25 22:26:31.500 237 12637.42 83.53 54581.18 88888.00 2015-08-25 22:26:31.625 237 12637.42 83.47 54581.12 88888.00 2015-08-25 22:26:31.750 237 12637.48 83.47 54581.07 88888.00 2015-08-25 22:26:31.875 237 12637.45 83.50 54581.07 88888.00 2015-08-25 22:26:32.000 237 12637.45 83.47 54581.10 88888.00 2015-08-25 22:26:32.125 237 12637.42 83.47 54581.10 88888.00 2015-08-25 22:26:32.250 237 12637.40 83.47 54581.12 88888.00 2015-08-25 22:26:32.375 237 12637.40 83.53 54581.10 88888.00 2015-08-25 22:26:32.500 237 12637.45 83.53 54581.07 88888.00 2015-08-25 22:26:32.625 237 12637.48 83.50 54581.07 88888.00 2015-08-25 22:26:32.750 237 12637.52 83.50 54581.10 88888.00 2015-08-25 22:26:32.875 237 12637.55 83.50 54581.10 88888.00 2015-08-25 22:26:33.000 237 12637.48 83.50 54581.10 88888.00 2015-08-25 22:26:33.125 237 12637.48 83.50 54581.10 88888.00 2015-08-25 22:26:33.250 237 12637.52 83.50 54581.12 88888.00 2015-08-25 22:26:33.375 237 12637.58 83.50 54581.10 88888.00 2015-08-25 22:26:33.500 237 12637.55 83.50 54581.10 88888.00 2015-08-25 22:26:33.625 237 12637.50 83.50 54581.10 88888.00 2015-08-25 22:26:33.750 237 12637.48 83.50 54581.12 88888.00 2015-08-25 22:26:33.875 237 12637.48 83.53 54581.12 88888.00 2015-08-25 22:26:34.000 237 12637.48 83.55 54581.10 88888.00 2015-08-25 22:26:34.125 237 12637.50 83.53 54581.10 88888.00 2015-08-25 22:26:34.250 237 12637.50 83.53 54581.12 88888.00 2015-08-25 22:26:34.375 237 12637.52 83.53 54581.12 88888.00 2015-08-25 22:26:34.500 237 12637.52 83.47 54581.10 88888.00 2015-08-25 22:26:34.625 237 12637.52 83.50 54581.10 88888.00 2015-08-25 22:26:34.750 237 12637.52 83.50 54581.10 88888.00 2015-08-25 22:26:34.875 237 12637.55 83.50 54581.12 88888.00 2015-08-25 22:26:35.000 237 12637.60 83.53 54581.12 88888.00 2015-08-25 22:26:35.125 237 12637.52 83.47 54581.10 88888.00 2015-08-25 22:26:35.250 237 12637.50 83.45 54581.10 88888.00 2015-08-25 22:26:35.375 237 12637.55 83.50 54581.10 88888.00 2015-08-25 22:26:35.500 237 12637.52 83.50 54581.10 88888.00 2015-08-25 22:26:35.625 237 12637.52 83.53 54581.12 88888.00 2015-08-25 22:26:35.750 237 12637.55 83.50 54581.12 88888.00 2015-08-25 22:26:35.875 237 12637.52 83.53 54581.15 88888.00 2015-08-25 22:26:36.000 237 12637.55 83.53 54581.15 88888.00 2015-08-25 22:26:36.125 237 12637.58 83.50 54581.15 88888.00 2015-08-25 22:26:36.250 237 12637.62 83.47 54581.15 88888.00 2015-08-25 22:26:36.375 237 12637.65 83.53 54581.12 88888.00 2015-08-25 22:26:36.500 237 12637.60 83.50 54581.15 88888.00 2015-08-25 22:26:36.625 237 12637.58 83.50 54581.18 88888.00 2015-08-25 22:26:36.750 237 12637.58 83.50 54581.15 88888.00 2015-08-25 22:26:36.875 237 12637.58 83.50 54581.15 88888.00 2015-08-25 22:26:37.000 237 12637.58 83.47 54581.15 88888.00 2015-08-25 22:26:37.125 237 12637.60 83.50 54581.18 88888.00 2015-08-25 22:26:37.250 237 12637.58 83.47 54581.18 88888.00 2015-08-25 22:26:37.375 237 12637.60 83.45 54581.15 88888.00 2015-08-25 22:26:37.500 237 12637.62 83.45 54581.10 88888.00 2015-08-25 22:26:37.625 237 12637.60 83.45 54581.12 88888.00 2015-08-25 22:26:37.750 237 12637.55 83.47 54581.18 88888.00 2015-08-25 22:26:37.875 237 12637.55 83.47 54581.18 88888.00 2015-08-25 22:26:38.000 237 12637.52 83.45 54581.12 88888.00 2015-08-25 22:26:38.125 237 12637.52 83.47 54581.15 88888.00 2015-08-25 22:26:38.250 237 12637.45 83.45 54581.15 88888.00 2015-08-25 22:26:38.375 237 12637.45 83.45 54581.15 88888.00 2015-08-25 22:26:38.500 237 12637.52 83.47 54581.15 88888.00 2015-08-25 22:26:38.625 237 12637.50 83.47 54581.15 88888.00 2015-08-25 22:26:38.750 237 12637.45 83.50 54581.15 88888.00 2015-08-25 22:26:38.875 237 12637.42 83.45 54581.18 88888.00 2015-08-25 22:26:39.000 237 12637.48 83.42 54581.15 88888.00 2015-08-25 22:26:39.125 237 12637.48 83.42 54581.12 88888.00 2015-08-25 22:26:39.250 237 12637.48 83.45 54581.10 88888.00 2015-08-25 22:26:39.375 237 12637.50 83.45 54581.10 88888.00 2015-08-25 22:26:39.500 237 12637.45 83.47 54581.10 88888.00 2015-08-25 22:26:39.625 237 12637.50 83.50 54581.12 88888.00 2015-08-25 22:26:39.750 237 12637.52 83.47 54581.12 88888.00 2015-08-25 22:26:39.875 237 12637.55 83.50 54581.12 88888.00 2015-08-25 22:26:40.000 237 12637.52 83.47 54581.15 88888.00 2015-08-25 22:26:40.125 237 12637.45 83.45 54581.18 88888.00 2015-08-25 22:26:40.250 237 12637.45 83.47 54581.18 88888.00 2015-08-25 22:26:40.375 237 12637.45 83.50 54581.15 88888.00 2015-08-25 22:26:40.500 237 12637.42 83.50 54581.15 88888.00 2015-08-25 22:26:40.625 237 12637.45 83.47 54581.15 88888.00 2015-08-25 22:26:40.750 237 12637.50 83.47 54581.18 88888.00 2015-08-25 22:26:40.875 237 12637.50 83.47 54581.15 88888.00 2015-08-25 22:26:41.000 237 12637.50 83.47 54581.15 88888.00 2015-08-25 22:26:41.125 237 12637.50 83.50 54581.15 88888.00 2015-08-25 22:26:41.250 237 12637.48 83.50 54581.18 88888.00 2015-08-25 22:26:41.375 237 12637.45 83.53 54581.18 88888.00 2015-08-25 22:26:41.500 237 12637.42 83.50 54581.15 88888.00 2015-08-25 22:26:41.625 237 12637.45 83.47 54581.15 88888.00 2015-08-25 22:26:41.750 237 12637.45 83.50 54581.12 88888.00 2015-08-25 22:26:41.875 237 12637.45 83.55 54581.15 88888.00 2015-08-25 22:26:42.000 237 12637.42 83.55 54581.15 88888.00 2015-08-25 22:26:42.125 237 12637.40 83.50 54581.12 88888.00 2015-08-25 22:26:42.250 237 12637.38 83.47 54581.15 88888.00 2015-08-25 22:26:42.375 237 12637.40 83.50 54581.15 88888.00 2015-08-25 22:26:42.500 237 12637.48 83.50 54581.15 88888.00 2015-08-25 22:26:42.625 237 12637.45 83.53 54581.15 88888.00 2015-08-25 22:26:42.750 237 12637.33 83.55 54581.15 88888.00 2015-08-25 22:26:42.875 237 12637.33 83.50 54581.18 88888.00 2015-08-25 22:26:43.000 237 12637.38 83.53 54581.12 88888.00 2015-08-25 22:26:43.125 237 12637.42 83.55 54581.15 88888.00 2015-08-25 22:26:43.250 237 12637.40 83.50 54581.15 88888.00 2015-08-25 22:26:43.375 237 12637.42 83.53 54581.15 88888.00 2015-08-25 22:26:43.500 237 12637.40 83.55 54581.18 88888.00 2015-08-25 22:26:43.625 237 12637.35 83.53 54581.20 88888.00 2015-08-25 22:26:43.750 237 12637.38 83.53 54581.20 88888.00 2015-08-25 22:26:43.875 237 12637.45 83.53 54581.20 88888.00 2015-08-25 22:26:44.000 237 12637.40 83.50 54581.18 88888.00 2015-08-25 22:26:44.125 237 12637.35 83.53 54581.20 88888.00 2015-08-25 22:26:44.250 237 12637.25 83.47 54581.20 88888.00 2015-08-25 22:26:44.375 237 12637.30 83.50 54581.20 88888.00 2015-08-25 22:26:44.500 237 12637.33 83.53 54581.20 88888.00 2015-08-25 22:26:44.625 237 12637.27 83.50 54581.20 88888.00 2015-08-25 22:26:44.750 237 12637.27 83.50 54581.20 88888.00 2015-08-25 22:26:44.875 237 12637.35 83.50 54581.15 88888.00 2015-08-25 22:26:45.000 237 12637.45 83.50 54581.15 88888.00 2015-08-25 22:26:45.125 237 12637.40 83.53 54581.18 88888.00 2015-08-25 22:26:45.250 237 12637.38 83.47 54581.18 88888.00 2015-08-25 22:26:45.375 237 12637.38 83.53 54581.18 88888.00 2015-08-25 22:26:45.500 237 12637.38 83.50 54581.18 88888.00 2015-08-25 22:26:45.625 237 12637.35 83.47 54581.15 88888.00 2015-08-25 22:26:45.750 237 12637.38 83.45 54581.10 88888.00 2015-08-25 22:26:45.875 237 12637.38 83.47 54581.10 88888.00 2015-08-25 22:26:46.000 237 12637.35 83.53 54581.10 88888.00 2015-08-25 22:26:46.125 237 12637.33 83.50 54581.15 88888.00 2015-08-25 22:26:46.250 237 12637.35 83.50 54581.20 88888.00 2015-08-25 22:26:46.375 237 12637.38 83.55 54581.18 88888.00 2015-08-25 22:26:46.500 237 12637.33 83.53 54581.15 88888.00 2015-08-25 22:26:46.625 237 12637.35 83.50 54581.18 88888.00 2015-08-25 22:26:46.750 237 12637.35 83.47 54581.18 88888.00 2015-08-25 22:26:46.875 237 12637.35 83.47 54581.18 88888.00 2015-08-25 22:26:47.000 237 12637.33 83.53 54581.18 88888.00 2015-08-25 22:26:47.125 237 12637.33 83.47 54581.15 88888.00 2015-08-25 22:26:47.250 237 12637.35 83.47 54581.18 88888.00 2015-08-25 22:26:47.375 237 12637.40 83.47 54581.18 88888.00 2015-08-25 22:26:47.500 237 12637.38 83.47 54581.18 88888.00 2015-08-25 22:26:47.625 237 12637.27 83.47 54581.15 88888.00 2015-08-25 22:26:47.750 237 12637.27 83.50 54581.18 88888.00 2015-08-25 22:26:47.875 237 12637.33 83.53 54581.20 88888.00 2015-08-25 22:26:48.000 237 12637.35 83.50 54581.18 88888.00 2015-08-25 22:26:48.125 237 12637.33 83.47 54581.18 88888.00 2015-08-25 22:26:48.250 237 12637.25 83.45 54581.18 88888.00 2015-08-25 22:26:48.375 237 12637.23 83.47 54581.20 88888.00 2015-08-25 22:26:48.500 237 12637.30 83.47 54581.22 88888.00 2015-08-25 22:26:48.625 237 12637.38 83.47 54581.20 88888.00 2015-08-25 22:26:48.750 237 12637.35 83.45 54581.20 88888.00 2015-08-25 22:26:48.875 237 12637.38 83.42 54581.20 88888.00 2015-08-25 22:26:49.000 237 12637.38 83.42 54581.15 88888.00 2015-08-25 22:26:49.125 237 12637.38 83.45 54581.15 88888.00 2015-08-25 22:26:49.250 237 12637.38 83.42 54581.18 88888.00 2015-08-25 22:26:49.375 237 12637.38 83.42 54581.18 88888.00 2015-08-25 22:26:49.500 237 12637.27 83.42 54581.20 88888.00 2015-08-25 22:26:49.625 237 12637.27 83.42 54581.22 88888.00 2015-08-25 22:26:49.750 237 12637.23 83.42 54581.22 88888.00 2015-08-25 22:26:49.875 237 12637.27 83.47 54581.22 88888.00 2015-08-25 22:26:50.000 237 12637.30 83.47 54581.22 88888.00 2015-08-25 22:26:50.125 237 12637.33 83.45 54581.25 88888.00 2015-08-25 22:26:50.250 237 12637.30 83.42 54581.25 88888.00 2015-08-25 22:26:50.375 237 12637.30 83.42 54581.25 88888.00 2015-08-25 22:26:50.500 237 12637.27 83.40 54581.22 88888.00 2015-08-25 22:26:50.625 237 12637.25 83.42 54581.22 88888.00 2015-08-25 22:26:50.750 237 12637.27 83.45 54581.22 88888.00 2015-08-25 22:26:50.875 237 12637.25 83.45 54581.22 88888.00 2015-08-25 22:26:51.000 237 12637.25 83.42 54581.20 88888.00 2015-08-25 22:26:51.125 237 12637.25 83.42 54581.20 88888.00 2015-08-25 22:26:51.250 237 12637.27 83.42 54581.22 88888.00 2015-08-25 22:26:51.375 237 12637.30 83.42 54581.25 88888.00 2015-08-25 22:26:51.500 237 12637.33 83.40 54581.25 88888.00 2015-08-25 22:26:51.625 237 12637.33 83.42 54581.22 88888.00 2015-08-25 22:26:51.750 237 12637.30 83.45 54581.22 88888.00 2015-08-25 22:26:51.875 237 12637.30 83.45 54581.22 88888.00 2015-08-25 22:26:52.000 237 12637.23 83.42 54581.22 88888.00 2015-08-25 22:26:52.125 237 12637.15 83.42 54581.22 88888.00 2015-08-25 22:26:52.250 237 12637.20 83.42 54581.28 88888.00 2015-08-25 22:26:52.375 237 12637.25 83.45 54581.28 88888.00 2015-08-25 22:26:52.500 237 12637.25 83.42 54581.28 88888.00 2015-08-25 22:26:52.625 237 12637.27 83.45 54581.22 88888.00 2015-08-25 22:26:52.750 237 12637.23 83.47 54581.22 88888.00 2015-08-25 22:26:52.875 237 12637.25 83.45 54581.22 88888.00 2015-08-25 22:26:53.000 237 12637.27 83.40 54581.25 88888.00 2015-08-25 22:26:53.125 237 12637.27 83.42 54581.25 88888.00 2015-08-25 22:26:53.250 237 12637.23 83.45 54581.22 88888.00 2015-08-25 22:26:53.375 237 12637.23 83.45 54581.22 88888.00 2015-08-25 22:26:53.500 237 12637.20 83.45 54581.22 88888.00 2015-08-25 22:26:53.625 237 12637.17 83.42 54581.20 88888.00 2015-08-25 22:26:53.750 237 12637.17 83.42 54581.20 88888.00 2015-08-25 22:26:53.875 237 12637.17 83.45 54581.18 88888.00 2015-08-25 22:26:54.000 237 12637.23 83.45 54581.18 88888.00 2015-08-25 22:26:54.125 237 12637.15 83.40 54581.20 88888.00 2015-08-25 22:26:54.250 237 12637.05 83.40 54581.22 88888.00 2015-08-25 22:26:54.375 237 12637.08 83.45 54581.22 88888.00 2015-08-25 22:26:54.500 237 12637.12 83.42 54581.22 88888.00 2015-08-25 22:26:54.625 237 12637.12 83.45 54581.25 88888.00 2015-08-25 22:26:54.750 237 12637.15 83.42 54581.25 88888.00 2015-08-25 22:26:54.875 237 12637.17 83.42 54581.22 88888.00 2015-08-25 22:26:55.000 237 12637.17 83.42 54581.20 88888.00 2015-08-25 22:26:55.125 237 12637.15 83.42 54581.22 88888.00 2015-08-25 22:26:55.250 237 12637.08 83.40 54581.28 88888.00 2015-08-25 22:26:55.375 237 12637.08 83.42 54581.25 88888.00 2015-08-25 22:26:55.500 237 12637.10 83.40 54581.22 88888.00 2015-08-25 22:26:55.625 237 12637.15 83.42 54581.25 88888.00 2015-08-25 22:26:55.750 237 12637.17 83.45 54581.22 88888.00 2015-08-25 22:26:55.875 237 12637.20 83.45 54581.22 88888.00 2015-08-25 22:26:56.000 237 12637.20 83.45 54581.25 88888.00 2015-08-25 22:26:56.125 237 12637.15 83.42 54581.28 88888.00 2015-08-25 22:26:56.250 237 12637.10 83.45 54581.28 88888.00 2015-08-25 22:26:56.375 237 12637.12 83.47 54581.22 88888.00 2015-08-25 22:26:56.500 237 12637.10 83.45 54581.22 88888.00 2015-08-25 22:26:56.625 237 12637.10 83.45 54581.25 88888.00 2015-08-25 22:26:56.750 237 12637.15 83.47 54581.25 88888.00 2015-08-25 22:26:56.875 237 12637.15 83.47 54581.25 88888.00 2015-08-25 22:26:57.000 237 12637.17 83.47 54581.25 88888.00 2015-08-25 22:26:57.125 237 12637.12 83.47 54581.25 88888.00 2015-08-25 22:26:57.250 237 12637.08 83.47 54581.28 88888.00 2015-08-25 22:26:57.375 237 12637.12 83.50 54581.30 88888.00 2015-08-25 22:26:57.500 237 12637.12 83.47 54581.30 88888.00 2015-08-25 22:26:57.625 237 12637.12 83.45 54581.28 88888.00 2015-08-25 22:26:57.750 237 12637.08 83.47 54581.28 88888.00 2015-08-25 22:26:57.875 237 12637.05 83.47 54581.25 88888.00 2015-08-25 22:26:58.000 237 12637.05 83.45 54581.25 88888.00 2015-08-25 22:26:58.125 237 12637.02 83.45 54581.28 88888.00 2015-08-25 22:26:58.250 237 12637.02 83.42 54581.25 88888.00 2015-08-25 22:26:58.375 237 12637.08 83.45 54581.22 88888.00 2015-08-25 22:26:58.500 237 12637.08 83.45 54581.25 88888.00 2015-08-25 22:26:58.625 237 12637.02 83.45 54581.25 88888.00 2015-08-25 22:26:58.750 237 12637.00 83.47 54581.25 88888.00 2015-08-25 22:26:58.875 237 12637.02 83.47 54581.25 88888.00 2015-08-25 22:26:59.000 237 12637.05 83.45 54581.22 88888.00 2015-08-25 22:26:59.125 237 12637.05 83.47 54581.22 88888.00 2015-08-25 22:26:59.250 237 12637.05 83.47 54581.25 88888.00 2015-08-25 22:26:59.375 237 12637.12 83.47 54581.25 88888.00 2015-08-25 22:26:59.500 237 12637.10 83.47 54581.25 88888.00 2015-08-25 22:26:59.625 237 12637.12 83.47 54581.20 88888.00 2015-08-25 22:26:59.750 237 12637.15 83.47 54581.22 88888.00 2015-08-25 22:26:59.875 237 12637.20 83.42 54581.22 88888.00 2015-08-25 22:27:00.000 237 12637.23 83.45 54581.22 88888.00 2015-08-25 22:27:00.125 237 12637.20 83.45 54581.25 88888.00 2015-08-25 22:27:00.250 237 12637.10 83.42 54581.25 88888.00 2015-08-25 22:27:00.375 237 12637.10 83.45 54581.25 88888.00 2015-08-25 22:27:00.500 237 12637.20 83.47 54581.25 88888.00 2015-08-25 22:27:00.625 237 12637.25 83.47 54581.28 88888.00 2015-08-25 22:27:00.750 237 12637.25 83.45 54581.25 88888.00 2015-08-25 22:27:00.875 237 12637.23 83.45 54581.28 88888.00 2015-08-25 22:27:01.000 237 12637.17 83.45 54581.28 88888.00 2015-08-25 22:27:01.125 237 12637.17 83.42 54581.25 88888.00 2015-08-25 22:27:01.250 237 12637.15 83.42 54581.28 88888.00 2015-08-25 22:27:01.375 237 12637.17 83.45 54581.30 88888.00 2015-08-25 22:27:01.500 237 12637.10 83.47 54581.28 88888.00 2015-08-25 22:27:01.625 237 12637.08 83.47 54581.28 88888.00 2015-08-25 22:27:01.750 237 12637.05 83.47 54581.28 88888.00 2015-08-25 22:27:01.875 237 12637.10 83.45 54581.28 88888.00 2015-08-25 22:27:02.000 237 12637.08 83.42 54581.28 88888.00 2015-08-25 22:27:02.125 237 12637.10 83.42 54581.28 88888.00 2015-08-25 22:27:02.250 237 12637.17 83.45 54581.30 88888.00 2015-08-25 22:27:02.375 237 12637.20 83.47 54581.32 88888.00 2015-08-25 22:27:02.500 237 12637.17 83.47 54581.32 88888.00 2015-08-25 22:27:02.625 237 12637.15 83.47 54581.30 88888.00 2015-08-25 22:27:02.750 237 12637.10 83.42 54581.28 88888.00 2015-08-25 22:27:02.875 237 12637.05 83.45 54581.28 88888.00 2015-08-25 22:27:03.000 237 12637.12 83.47 54581.30 88888.00 2015-08-25 22:27:03.125 237 12637.15 83.47 54581.30 88888.00 2015-08-25 22:27:03.250 237 12637.10 83.45 54581.32 88888.00 2015-08-25 22:27:03.375 237 12637.12 83.50 54581.32 88888.00 2015-08-25 22:27:03.500 237 12637.10 83.50 54581.32 88888.00 2015-08-25 22:27:03.625 237 12637.02 83.47 54581.32 88888.00 2015-08-25 22:27:03.750 237 12637.08 83.47 54581.30 88888.00 2015-08-25 22:27:03.875 237 12637.15 83.50 54581.30 88888.00 2015-08-25 22:27:04.000 237 12637.17 83.47 54581.30 88888.00 2015-08-25 22:27:04.125 237 12637.15 83.50 54581.30 88888.00 2015-08-25 22:27:04.250 237 12637.15 83.50 54581.30 88888.00 2015-08-25 22:27:04.375 237 12637.17 83.47 54581.28 88888.00 2015-08-25 22:27:04.500 237 12637.12 83.47 54581.32 88888.00 2015-08-25 22:27:04.625 237 12637.10 83.47 54581.25 88888.00 2015-08-25 22:27:04.750 237 12637.10 83.47 54581.22 88888.00 2015-08-25 22:27:04.875 237 12637.12 83.47 54581.25 88888.00 2015-08-25 22:27:05.000 237 12637.15 83.47 54581.28 88888.00 2015-08-25 22:27:05.125 237 12637.12 83.47 54581.30 88888.00 2015-08-25 22:27:05.250 237 12637.12 83.45 54581.28 88888.00 2015-08-25 22:27:05.375 237 12637.08 83.45 54581.28 88888.00 2015-08-25 22:27:05.500 237 12637.00 83.45 54581.25 88888.00 2015-08-25 22:27:05.625 237 12637.02 83.47 54581.28 88888.00 2015-08-25 22:27:05.750 237 12637.10 83.50 54581.32 88888.00 2015-08-25 22:27:05.875 237 12637.08 83.47 54581.35 88888.00 2015-08-25 22:27:06.000 237 12637.10 83.47 54581.30 88888.00 2015-08-25 22:27:06.125 237 12637.10 83.45 54581.32 88888.00 2015-08-25 22:27:06.250 237 12637.10 83.42 54581.32 88888.00 2015-08-25 22:27:06.375 237 12637.05 83.42 54581.30 88888.00 2015-08-25 22:27:06.500 237 12637.02 83.42 54581.28 88888.00 2015-08-25 22:27:06.625 237 12637.08 83.45 54581.28 88888.00 2015-08-25 22:27:06.750 237 12637.08 83.47 54581.28 88888.00 2015-08-25 22:27:06.875 237 12637.05 83.50 54581.30 88888.00 2015-08-25 22:27:07.000 237 12637.05 83.47 54581.32 88888.00 2015-08-25 22:27:07.125 237 12637.05 83.47 54581.30 88888.00 2015-08-25 22:27:07.250 237 12637.02 83.45 54581.30 88888.00 2015-08-25 22:27:07.375 237 12636.98 83.50 54581.32 88888.00 2015-08-25 22:27:07.500 237 12637.00 83.50 54581.32 88888.00 2015-08-25 22:27:07.625 237 12637.05 83.47 54581.30 88888.00 2015-08-25 22:27:07.750 237 12637.05 83.45 54581.30 88888.00 2015-08-25 22:27:07.875 237 12637.02 83.45 54581.32 88888.00 2015-08-25 22:27:08.000 237 12637.02 83.45 54581.32 88888.00 2015-08-25 22:27:08.125 237 12636.98 83.45 54581.35 88888.00 2015-08-25 22:27:08.250 237 12637.00 83.45 54581.38 88888.00 2015-08-25 22:27:08.375 237 12637.05 83.47 54581.35 88888.00 2015-08-25 22:27:08.500 237 12637.05 83.47 54581.32 88888.00 2015-08-25 22:27:08.625 237 12637.00 83.47 54581.32 88888.00 2015-08-25 22:27:08.750 237 12637.00 83.47 54581.35 88888.00 2015-08-25 22:27:08.875 237 12637.02 83.45 54581.35 88888.00 2015-08-25 22:27:09.000 237 12637.00 83.47 54581.32 88888.00 2015-08-25 22:27:09.125 237 12636.92 83.50 54581.32 88888.00 2015-08-25 22:27:09.250 237 12636.92 83.50 54581.32 88888.00 2015-08-25 22:27:09.375 237 12636.98 83.53 54581.35 88888.00 2015-08-25 22:27:09.500 237 12637.00 83.50 54581.32 88888.00 2015-08-25 22:27:09.625 237 12636.92 83.47 54581.30 88888.00 2015-08-25 22:27:09.750 237 12636.95 83.50 54581.30 88888.00 2015-08-25 22:27:09.875 237 12636.98 83.50 54581.32 88888.00 2015-08-25 22:27:10.000 237 12636.92 83.47 54581.32 88888.00 2015-08-25 22:27:10.125 237 12636.92 83.47 54581.30 88888.00 2015-08-25 22:27:10.250 237 12636.98 83.47 54581.32 88888.00 2015-08-25 22:27:10.375 237 12637.05 83.47 54581.32 88888.00 2015-08-25 22:27:10.500 237 12637.08 83.47 54581.32 88888.00 2015-08-25 22:27:10.625 237 12637.10 83.50 54581.35 88888.00 2015-08-25 22:27:10.750 237 12637.15 83.50 54581.38 88888.00 2015-08-25 22:27:10.875 237 12637.10 83.50 54581.35 88888.00 2015-08-25 22:27:11.000 237 12637.10 83.53 54581.35 88888.00 2015-08-25 22:27:11.125 237 12637.15 83.53 54581.32 88888.00 2015-08-25 22:27:11.250 237 12637.12 83.50 54581.30 88888.00 2015-08-25 22:27:11.375 237 12637.08 83.50 54581.28 88888.00 2015-08-25 22:27:11.500 237 12637.05 83.47 54581.30 88888.00 2015-08-25 22:27:11.625 237 12637.05 83.50 54581.30 88888.00 2015-08-25 22:27:11.750 237 12637.05 83.50 54581.32 88888.00 2015-08-25 22:27:11.875 237 12637.08 83.53 54581.35 88888.00 2015-08-25 22:27:12.000 237 12637.05 83.50 54581.35 88888.00 2015-08-25 22:27:12.125 237 12637.00 83.47 54581.32 88888.00 2015-08-25 22:27:12.250 237 12636.98 83.53 54581.38 88888.00 2015-08-25 22:27:12.375 237 12637.02 83.55 54581.35 88888.00 2015-08-25 22:27:12.500 237 12637.00 83.53 54581.35 88888.00 2015-08-25 22:27:12.625 237 12637.02 83.53 54581.32 88888.00 2015-08-25 22:27:12.750 237 12637.10 83.55 54581.32 88888.00 2015-08-25 22:27:12.875 237 12637.10 83.55 54581.32 88888.00 2015-08-25 22:27:13.000 237 12637.02 83.55 54581.35 88888.00 2015-08-25 22:27:13.125 237 12637.00 83.55 54581.35 88888.00 2015-08-25 22:27:13.250 237 12637.05 83.53 54581.32 88888.00 2015-08-25 22:27:13.375 237 12637.08 83.53 54581.32 88888.00 2015-08-25 22:27:13.500 237 12637.02 83.55 54581.35 88888.00 2015-08-25 22:27:13.625 237 12636.98 83.58 54581.38 88888.00 2015-08-25 22:27:13.750 237 12636.92 83.53 54581.35 88888.00 2015-08-25 22:27:13.875 237 12636.92 83.53 54581.35 88888.00 2015-08-25 22:27:14.000 237 12636.95 83.53 54581.30 88888.00 2015-08-25 22:27:14.125 237 12636.92 83.53 54581.28 88888.00 2015-08-25 22:27:14.250 237 12636.92 83.47 54581.32 88888.00 2015-08-25 22:27:14.375 237 12636.90 83.50 54581.30 88888.00 2015-08-25 22:27:14.500 237 12636.90 83.50 54581.30 88888.00 2015-08-25 22:27:14.625 237 12636.92 83.47 54581.28 88888.00 2015-08-25 22:27:14.750 237 12636.95 83.47 54581.28 88888.00 2015-08-25 22:27:14.875 237 12636.92 83.50 54581.28 88888.00 2015-08-25 22:27:15.000 237 12636.92 83.53 54581.28 88888.00 2015-08-25 22:27:15.125 237 12636.92 83.53 54581.32 88888.00 2015-08-25 22:27:15.250 237 12636.90 83.50 54581.38 88888.00 2015-08-25 22:27:15.375 237 12636.95 83.53 54581.35 88888.00 2015-08-25 22:27:15.500 237 12636.98 83.53 54581.35 88888.00 2015-08-25 22:27:15.625 237 12636.95 83.53 54581.38 88888.00 2015-08-25 22:27:15.750 237 12636.92 83.50 54581.32 88888.00 2015-08-25 22:27:15.875 237 12636.90 83.50 54581.32 88888.00 2015-08-25 22:27:16.000 237 12636.88 83.47 54581.32 88888.00 2015-08-25 22:27:16.125 237 12636.85 83.47 54581.35 88888.00 2015-08-25 22:27:16.250 237 12636.90 83.45 54581.35 88888.00 2015-08-25 22:27:16.375 237 12636.98 83.47 54581.38 88888.00 2015-08-25 22:27:16.500 237 12637.00 83.45 54581.35 88888.00 2015-08-25 22:27:16.625 237 12636.95 83.42 54581.35 88888.00 2015-08-25 22:27:16.750 237 12636.95 83.45 54581.38 88888.00 2015-08-25 22:27:16.875 237 12636.98 83.50 54581.38 88888.00 2015-08-25 22:27:17.000 237 12637.00 83.53 54581.32 88888.00 2015-08-25 22:27:17.125 237 12637.00 83.47 54581.32 88888.00 2015-08-25 22:27:17.250 237 12636.98 83.45 54581.32 88888.00 2015-08-25 22:27:17.375 237 12637.00 83.53 54581.35 88888.00 2015-08-25 22:27:17.500 237 12637.00 83.55 54581.38 88888.00 2015-08-25 22:27:17.625 237 12636.92 83.53 54581.32 88888.00 2015-08-25 22:27:17.750 237 12636.92 83.53 54581.35 88888.00 2015-08-25 22:27:17.875 237 12636.92 83.50 54581.32 88888.00 2015-08-25 22:27:18.000 237 12636.90 83.50 54581.28 88888.00 2015-08-25 22:27:18.125 237 12636.88 83.50 54581.28 88888.00 2015-08-25 22:27:18.250 237 12636.77 83.47 54581.30 88888.00 2015-08-25 22:27:18.375 237 12636.80 83.50 54581.30 88888.00 2015-08-25 22:27:18.500 237 12636.83 83.50 54581.30 88888.00 2015-08-25 22:27:18.625 237 12636.80 83.50 54581.32 88888.00 2015-08-25 22:27:18.750 237 12636.77 83.53 54581.32 88888.00 2015-08-25 22:27:18.875 237 12636.80 83.50 54581.32 88888.00 2015-08-25 22:27:19.000 237 12636.83 83.53 54581.30 88888.00 2015-08-25 22:27:19.125 237 12636.88 83.50 54581.30 88888.00 2015-08-25 22:27:19.250 237 12636.92 83.47 54581.28 88888.00 2015-08-25 22:27:19.375 237 12636.95 83.50 54581.28 88888.00 2015-08-25 22:27:19.500 237 12636.95 83.47 54581.25 88888.00 2015-08-25 22:27:19.625 237 12636.90 83.50 54581.28 88888.00 2015-08-25 22:27:19.750 237 12636.88 83.50 54581.30 88888.00 2015-08-25 22:27:19.875 237 12636.90 83.50 54581.30 88888.00 2015-08-25 22:27:20.000 237 12636.95 83.53 54581.30 88888.00 2015-08-25 22:27:20.125 237 12636.95 83.53 54581.30 88888.00 2015-08-25 22:27:20.250 237 12636.88 83.45 54581.35 88888.00 2015-08-25 22:27:20.375 237 12636.85 83.45 54581.32 88888.00 2015-08-25 22:27:20.500 237 12636.88 83.45 54581.30 88888.00 2015-08-25 22:27:20.625 237 12636.88 83.42 54581.30 88888.00 2015-08-25 22:27:20.750 237 12636.88 83.45 54581.30 88888.00 2015-08-25 22:27:20.875 237 12636.90 83.47 54581.30 88888.00 2015-08-25 22:27:21.000 237 12636.92 83.47 54581.30 88888.00 2015-08-25 22:27:21.125 237 12636.88 83.47 54581.30 88888.00 2015-08-25 22:27:21.250 237 12636.80 83.47 54581.30 88888.00 2015-08-25 22:27:21.375 237 12636.83 83.47 54581.30 88888.00 2015-08-25 22:27:21.500 237 12636.83 83.47 54581.32 88888.00 2015-08-25 22:27:21.625 237 12636.80 83.45 54581.32 88888.00 2015-08-25 22:27:21.750 237 12636.73 83.45 54581.32 88888.00 2015-08-25 22:27:21.875 237 12636.73 83.42 54581.35 88888.00 2015-08-25 22:27:22.000 237 12636.80 83.45 54581.32 88888.00 2015-08-25 22:27:22.125 237 12636.83 83.45 54581.30 88888.00 2015-08-25 22:27:22.250 237 12636.83 83.42 54581.35 88888.00 2015-08-25 22:27:22.375 237 12636.88 83.45 54581.38 88888.00 2015-08-25 22:27:22.500 237 12636.88 83.45 54581.35 88888.00 2015-08-25 22:27:22.625 237 12636.85 83.42 54581.38 88888.00 2015-08-25 22:27:22.750 237 12636.83 83.42 54581.35 88888.00 2015-08-25 22:27:22.875 237 12636.75 83.42 54581.38 88888.00 2015-08-25 22:27:23.000 237 12636.75 83.45 54581.35 88888.00 2015-08-25 22:27:23.125 237 12636.77 83.45 54581.38 88888.00 2015-08-25 22:27:23.250 237 12636.73 83.42 54581.38 88888.00 2015-08-25 22:27:23.375 237 12636.80 83.45 54581.38 88888.00 2015-08-25 22:27:23.500 237 12636.88 83.45 54581.35 88888.00 2015-08-25 22:27:23.625 237 12636.90 83.45 54581.38 88888.00 2015-08-25 22:27:23.750 237 12636.83 83.47 54581.38 88888.00 2015-08-25 22:27:23.875 237 12636.83 83.50 54581.38 88888.00 2015-08-25 22:27:24.000 237 12636.85 83.47 54581.35 88888.00 2015-08-25 22:27:24.125 237 12636.88 83.47 54581.38 88888.00 2015-08-25 22:27:24.250 237 12636.83 83.45 54581.32 88888.00 2015-08-25 22:27:24.375 237 12636.83 83.45 54581.30 88888.00 2015-08-25 22:27:24.500 237 12636.77 83.47 54581.35 88888.00 2015-08-25 22:27:24.625 237 12636.73 83.47 54581.38 88888.00 2015-08-25 22:27:24.750 237 12636.73 83.50 54581.35 88888.00 2015-08-25 22:27:24.875 237 12636.73 83.45 54581.35 88888.00 2015-08-25 22:27:25.000 237 12636.77 83.45 54581.35 88888.00 2015-08-25 22:27:25.125 237 12636.75 83.45 54581.38 88888.00 2015-08-25 22:27:25.250 237 12636.75 83.45 54581.38 88888.00 2015-08-25 22:27:25.375 237 12636.77 83.47 54581.40 88888.00 2015-08-25 22:27:25.500 237 12636.77 83.45 54581.38 88888.00 2015-08-25 22:27:25.625 237 12636.77 83.45 54581.40 88888.00 2015-08-25 22:27:25.750 237 12636.77 83.45 54581.40 88888.00 2015-08-25 22:27:25.875 237 12636.80 83.47 54581.35 88888.00 2015-08-25 22:27:26.000 237 12636.80 83.50 54581.35 88888.00 2015-08-25 22:27:26.125 237 12636.80 83.47 54581.32 88888.00 2015-08-25 22:27:26.250 237 12636.77 83.40 54581.32 88888.00 2015-08-25 22:27:26.375 237 12636.77 83.40 54581.35 88888.00 2015-08-25 22:27:26.500 237 12636.77 83.42 54581.40 88888.00 2015-08-25 22:27:26.625 237 12636.77 83.45 54581.40 88888.00 2015-08-25 22:27:26.750 237 12636.75 83.45 54581.38 88888.00 2015-08-25 22:27:26.875 237 12636.73 83.45 54581.40 88888.00 2015-08-25 22:27:27.000 237 12636.73 83.45 54581.40 88888.00 2015-08-25 22:27:27.125 237 12636.73 83.45 54581.40 88888.00 2015-08-25 22:27:27.250 237 12636.67 83.40 54581.40 88888.00 2015-08-25 22:27:27.375 237 12636.70 83.42 54581.40 88888.00 2015-08-25 22:27:27.500 237 12636.73 83.40 54581.38 88888.00 2015-08-25 22:27:27.625 237 12636.73 83.45 54581.38 88888.00 2015-08-25 22:27:27.750 237 12636.62 83.42 54581.35 88888.00 2015-08-25 22:27:27.875 237 12636.62 83.42 54581.40 88888.00 2015-08-25 22:27:28.000 237 12636.62 83.42 54581.40 88888.00 2015-08-25 22:27:28.125 237 12636.67 83.45 54581.40 88888.00 2015-08-25 22:27:28.250 237 12636.70 83.42 54581.40 88888.00 2015-08-25 22:27:28.375 237 12636.70 83.42 54581.40 88888.00 2015-08-25 22:27:28.500 237 12636.67 83.42 54581.40 88888.00 2015-08-25 22:27:28.625 237 12636.67 83.42 54581.38 88888.00 2015-08-25 22:27:28.750 237 12636.65 83.40 54581.38 88888.00 2015-08-25 22:27:28.875 237 12636.62 83.40 54581.35 88888.00 2015-08-25 22:27:29.000 237 12636.62 83.40 54581.35 88888.00 2015-08-25 22:27:29.125 237 12636.65 83.42 54581.40 88888.00 2015-08-25 22:27:29.250 237 12636.55 83.38 54581.40 88888.00 2015-08-25 22:27:29.375 237 12636.55 83.40 54581.43 88888.00 2015-08-25 22:27:29.500 237 12636.60 83.42 54581.40 88888.00 2015-08-25 22:27:29.625 237 12636.60 83.42 54581.38 88888.00 2015-08-25 22:27:29.750 237 12636.60 83.35 54581.35 88888.00 2015-08-25 22:27:29.875 237 12636.60 83.38 54581.38 88888.00 2015-08-25 22:27:30.000 237 12636.65 83.38 54581.40 88888.00 2015-08-25 22:27:30.125 237 12636.62 83.38 54581.40 88888.00 2015-08-25 22:27:30.250 237 12636.58 83.35 54581.40 88888.00 2015-08-25 22:27:30.375 237 12636.62 83.38 54581.40 88888.00 2015-08-25 22:27:30.500 237 12636.65 83.38 54581.43 88888.00 2015-08-25 22:27:30.625 237 12636.65 83.38 54581.43 88888.00 2015-08-25 22:27:30.750 237 12636.70 83.40 54581.43 88888.00 2015-08-25 22:27:30.875 237 12636.70 83.40 54581.43 88888.00 2015-08-25 22:27:31.000 237 12636.67 83.35 54581.38 88888.00 2015-08-25 22:27:31.125 237 12636.65 83.38 54581.40 88888.00 2015-08-25 22:27:31.250 237 12636.50 83.38 54581.40 88888.00 2015-08-25 22:27:31.375 237 12636.52 83.35 54581.40 88888.00 2015-08-25 22:27:31.500 237 12636.62 83.35 54581.38 88888.00 2015-08-25 22:27:31.625 237 12636.60 83.35 54581.38 88888.00 2015-08-25 22:27:31.750 237 12636.60 83.38 54581.43 88888.00 2015-08-25 22:27:31.875 237 12636.62 83.40 54581.43 88888.00 2015-08-25 22:27:32.000 237 12636.65 83.38 54581.43 88888.00 2015-08-25 22:27:32.125 237 12636.73 83.38 54581.38 88888.00 2015-08-25 22:27:32.250 237 12636.65 83.35 54581.38 88888.00 2015-08-25 22:27:32.375 237 12636.65 83.35 54581.38 88888.00 2015-08-25 22:27:32.500 237 12636.65 83.33 54581.40 88888.00 2015-08-25 22:27:32.625 237 12636.65 83.35 54581.38 88888.00 2015-08-25 22:27:32.750 237 12636.67 83.35 54581.35 88888.00 2015-08-25 22:27:32.875 237 12636.65 83.35 54581.38 88888.00 2015-08-25 22:27:33.000 237 12636.67 83.35 54581.35 88888.00 2015-08-25 22:27:33.125 237 12636.65 83.35 54581.35 88888.00 2015-08-25 22:27:33.250 237 12636.60 83.35 54581.40 88888.00 2015-08-25 22:27:33.375 237 12636.62 83.40 54581.40 88888.00 2015-08-25 22:27:33.500 237 12636.55 83.35 54581.40 88888.00 2015-08-25 22:27:33.625 237 12636.52 83.38 54581.35 88888.00 2015-08-25 22:27:33.750 237 12636.62 83.38 54581.35 88888.00 2015-08-25 22:27:33.875 237 12636.65 83.35 54581.38 88888.00 2015-08-25 22:27:34.000 237 12636.60 83.33 54581.40 88888.00 2015-08-25 22:27:34.125 237 12636.60 83.35 54581.38 88888.00 2015-08-25 22:27:34.250 237 12636.65 83.35 54581.38 88888.00 2015-08-25 22:27:34.375 237 12636.67 83.35 54581.35 88888.00 2015-08-25 22:27:34.500 237 12636.65 83.33 54581.35 88888.00 2015-08-25 22:27:34.625 237 12636.65 83.38 54581.40 88888.00 2015-08-25 22:27:34.750 237 12636.65 83.38 54581.38 88888.00 2015-08-25 22:27:34.875 237 12636.62 83.38 54581.38 88888.00 2015-08-25 22:27:35.000 237 12636.60 83.35 54581.35 88888.00 2015-08-25 22:27:35.125 237 12636.55 83.35 54581.35 88888.00 2015-08-25 22:27:35.250 237 12636.45 83.30 54581.38 88888.00 2015-08-25 22:27:35.375 237 12636.40 83.33 54581.38 88888.00 2015-08-25 22:27:35.500 237 12636.48 83.35 54581.35 88888.00 2015-08-25 22:27:35.625 237 12636.52 83.35 54581.38 88888.00 2015-08-25 22:27:35.750 237 12636.50 83.35 54581.38 88888.00 2015-08-25 22:27:35.875 237 12636.48 83.35 54581.38 88888.00 2015-08-25 22:27:36.000 237 12636.48 83.38 54581.40 88888.00 2015-08-25 22:27:36.125 237 12636.48 83.38 54581.40 88888.00 2015-08-25 22:27:36.250 237 12636.42 83.35 54581.40 88888.00 2015-08-25 22:27:36.375 237 12636.48 83.38 54581.38 88888.00 2015-08-25 22:27:36.500 237 12636.52 83.40 54581.32 88888.00 2015-08-25 22:27:36.625 237 12636.50 83.38 54581.32 88888.00 2015-08-25 22:27:36.750 237 12636.55 83.40 54581.38 88888.00 2015-08-25 22:27:36.875 237 12636.58 83.42 54581.40 88888.00 2015-08-25 22:27:37.000 237 12636.55 83.42 54581.35 88888.00 2015-08-25 22:27:37.125 237 12636.55 83.40 54581.32 88888.00 2015-08-25 22:27:37.250 237 12636.55 83.38 54581.32 88888.00 2015-08-25 22:27:37.375 237 12636.62 83.38 54581.32 88888.00 2015-08-25 22:27:37.500 237 12636.60 83.40 54581.35 88888.00 2015-08-25 22:27:37.625 237 12636.52 83.40 54581.35 88888.00 2015-08-25 22:27:37.750 237 12636.52 83.40 54581.32 88888.00 2015-08-25 22:27:37.875 237 12636.50 83.38 54581.35 88888.00 2015-08-25 22:27:38.000 237 12636.55 83.35 54581.35 88888.00 2015-08-25 22:27:38.125 237 12636.55 83.38 54581.35 88888.00 2015-08-25 22:27:38.250 237 12636.50 83.38 54581.30 88888.00 2015-08-25 22:27:38.375 237 12636.50 83.38 54581.30 88888.00 2015-08-25 22:27:38.500 237 12636.55 83.38 54581.35 88888.00 2015-08-25 22:27:38.625 237 12636.52 83.38 54581.38 88888.00 2015-08-25 22:27:38.750 237 12636.45 83.40 54581.40 88888.00 2015-08-25 22:27:38.875 237 12636.42 83.38 54581.38 88888.00 2015-08-25 22:27:39.000 237 12636.42 83.38 54581.35 88888.00 2015-08-25 22:27:39.125 237 12636.48 83.35 54581.38 88888.00 2015-08-25 22:27:39.250 237 12636.42 83.35 54581.38 88888.00 2015-08-25 22:27:39.375 237 12636.52 83.38 54581.40 88888.00 2015-08-25 22:27:39.500 237 12636.50 83.42 54581.40 88888.00 2015-08-25 22:27:39.625 237 12636.42 83.40 54581.40 88888.00 2015-08-25 22:27:39.750 237 12636.40 83.38 54581.38 88888.00 2015-08-25 22:27:39.875 237 12636.42 83.38 54581.35 88888.00 2015-08-25 22:27:40.000 237 12636.45 83.38 54581.35 88888.00 2015-08-25 22:27:40.125 237 12636.45 83.35 54581.38 88888.00 2015-08-25 22:27:40.250 237 12636.40 83.33 54581.40 88888.00 2015-08-25 22:27:40.375 237 12636.38 83.33 54581.35 88888.00 2015-08-25 22:27:40.500 237 12636.30 83.33 54581.32 88888.00 2015-08-25 22:27:40.625 237 12636.30 83.35 54581.38 88888.00 2015-08-25 22:27:40.750 237 12636.38 83.40 54581.40 88888.00 2015-08-25 22:27:40.875 237 12636.35 83.38 54581.38 88888.00 2015-08-25 22:27:41.000 237 12636.33 83.38 54581.38 88888.00 2015-08-25 22:27:41.125 237 12636.30 83.38 54581.38 88888.00 2015-08-25 22:27:41.250 237 12636.23 83.38 54581.38 88888.00 2015-08-25 22:27:41.375 237 12636.35 83.40 54581.40 88888.00 2015-08-25 22:27:41.500 237 12636.38 83.38 54581.40 88888.00 2015-08-25 22:27:41.625 237 12636.42 83.35 54581.40 88888.00 2015-08-25 22:27:41.750 237 12636.40 83.35 54581.40 88888.00 2015-08-25 22:27:41.875 237 12636.40 83.33 54581.43 88888.00 2015-08-25 22:27:42.000 237 12636.40 83.35 54581.45 88888.00 2015-08-25 22:27:42.125 237 12636.38 83.38 54581.40 88888.00 2015-08-25 22:27:42.250 237 12636.35 83.33 54581.40 88888.00 2015-08-25 22:27:42.375 237 12636.35 83.33 54581.40 88888.00 2015-08-25 22:27:42.500 237 12636.38 83.33 54581.40 88888.00 2015-08-25 22:27:42.625 237 12636.40 83.33 54581.40 88888.00 2015-08-25 22:27:42.750 237 12636.33 83.33 54581.40 88888.00 2015-08-25 22:27:42.875 237 12636.30 83.33 54581.38 88888.00 2015-08-25 22:27:43.000 237 12636.33 83.30 54581.38 88888.00 2015-08-25 22:27:43.125 237 12636.35 83.33 54581.38 88888.00 2015-08-25 22:27:43.250 237 12636.33 83.30 54581.43 88888.00 2015-08-25 22:27:43.375 237 12636.33 83.30 54581.43 88888.00 2015-08-25 22:27:43.500 237 12636.38 83.28 54581.40 88888.00 2015-08-25 22:27:43.625 237 12636.35 83.30 54581.43 88888.00 2015-08-25 22:27:43.750 237 12636.27 83.30 54581.43 88888.00 2015-08-25 22:27:43.875 237 12636.25 83.28 54581.40 88888.00 2015-08-25 22:27:44.000 237 12636.27 83.28 54581.43 88888.00 2015-08-25 22:27:44.125 237 12636.33 83.33 54581.45 88888.00 2015-08-25 22:27:44.250 237 12636.27 83.30 54581.43 88888.00 2015-08-25 22:27:44.375 237 12636.27 83.30 54581.40 88888.00 2015-08-25 22:27:44.500 237 12636.33 83.33 54581.43 88888.00 2015-08-25 22:27:44.625 237 12636.35 83.33 54581.40 88888.00 2015-08-25 22:27:44.750 237 12636.38 83.30 54581.38 88888.00 2015-08-25 22:27:44.875 237 12636.33 83.28 54581.38 88888.00 2015-08-25 22:27:45.000 237 12636.25 83.28 54581.35 88888.00 2015-08-25 22:27:45.125 237 12636.30 83.28 54581.38 88888.00 2015-08-25 22:27:45.250 237 12636.25 83.25 54581.38 88888.00 2015-08-25 22:27:45.375 237 12636.30 83.28 54581.40 88888.00 2015-08-25 22:27:45.500 237 12636.35 83.22 54581.40 88888.00 2015-08-25 22:27:45.625 237 12636.38 83.25 54581.40 88888.00 2015-08-25 22:27:45.750 237 12636.40 83.25 54581.40 88888.00 2015-08-25 22:27:45.875 237 12636.38 83.28 54581.43 88888.00 2015-08-25 22:27:46.000 237 12636.38 83.28 54581.43 88888.00 2015-08-25 22:27:46.125 237 12636.38 83.28 54581.43 88888.00 2015-08-25 22:27:46.250 237 12636.33 83.25 54581.43 88888.00 2015-08-25 22:27:46.375 237 12636.33 83.25 54581.43 88888.00 2015-08-25 22:27:46.500 237 12636.30 83.22 54581.43 88888.00 2015-08-25 22:27:46.625 237 12636.33 83.22 54581.43 88888.00 2015-08-25 22:27:46.750 237 12636.30 83.25 54581.40 88888.00 2015-08-25 22:27:46.875 237 12636.23 83.25 54581.45 88888.00 2015-08-25 22:27:47.000 237 12636.23 83.25 54581.43 88888.00 2015-08-25 22:27:47.125 237 12636.25 83.25 54581.38 88888.00 2015-08-25 22:27:47.250 237 12636.27 83.25 54581.38 88888.00 2015-08-25 22:27:47.375 237 12636.23 83.22 54581.43 88888.00 2015-08-25 22:27:47.500 237 12636.23 83.25 54581.43 88888.00 2015-08-25 22:27:47.625 237 12636.20 83.28 54581.40 88888.00 2015-08-25 22:27:47.750 237 12636.25 83.25 54581.40 88888.00 2015-08-25 22:27:47.875 237 12636.23 83.22 54581.40 88888.00 2015-08-25 22:27:48.000 237 12636.23 83.20 54581.43 88888.00 2015-08-25 22:27:48.125 237 12636.23 83.22 54581.43 88888.00 2015-08-25 22:27:48.250 237 12636.17 83.22 54581.40 88888.00 2015-08-25 22:27:48.375 237 12636.15 83.25 54581.40 88888.00 2015-08-25 22:27:48.500 237 12636.10 83.22 54581.40 88888.00 2015-08-25 22:27:48.625 237 12636.08 83.22 54581.43 88888.00 2015-08-25 22:27:48.750 237 12636.12 83.25 54581.43 88888.00 2015-08-25 22:27:48.875 237 12636.10 83.25 54581.43 88888.00 2015-08-25 22:27:49.000 237 12636.08 83.25 54581.43 88888.00 2015-08-25 22:27:49.125 237 12636.10 83.25 54581.45 88888.00 2015-08-25 22:27:49.250 237 12636.10 83.22 54581.43 88888.00 2015-08-25 22:27:49.375 237 12636.08 83.22 54581.43 88888.00 2015-08-25 22:27:49.500 237 12636.05 83.20 54581.43 88888.00 2015-08-25 22:27:49.625 237 12636.05 83.22 54581.43 88888.00 2015-08-25 22:27:49.750 237 12636.05 83.22 54581.43 88888.00 2015-08-25 22:27:49.875 237 12636.10 83.20 54581.43 88888.00 2015-08-25 22:27:50.000 237 12636.12 83.20 54581.38 88888.00 2015-08-25 22:27:50.125 237 12636.17 83.20 54581.40 88888.00 2015-08-25 22:27:50.250 237 12636.12 83.20 54581.43 88888.00 2015-08-25 22:27:50.375 237 12636.10 83.17 54581.40 88888.00 2015-08-25 22:27:50.500 237 12636.08 83.20 54581.40 88888.00 2015-08-25 22:27:50.625 237 12636.05 83.22 54581.43 88888.00 2015-08-25 22:27:50.750 237 12636.05 83.22 54581.43 88888.00 2015-08-25 22:27:50.875 237 12636.02 83.20 54581.43 88888.00 2015-08-25 22:27:51.000 237 12636.08 83.20 54581.43 88888.00 2015-08-25 22:27:51.125 237 12636.12 83.22 54581.45 88888.00 2015-08-25 22:27:51.250 237 12636.08 83.20 54581.45 88888.00 2015-08-25 22:27:51.375 237 12636.05 83.22 54581.45 88888.00 2015-08-25 22:27:51.500 237 12635.98 83.22 54581.45 88888.00 2015-08-25 22:27:51.625 237 12635.98 83.17 54581.43 88888.00 2015-08-25 22:27:51.750 237 12635.98 83.20 54581.43 88888.00 2015-08-25 22:27:51.875 237 12635.98 83.20 54581.43 88888.00 2015-08-25 22:27:52.000 237 12635.98 83.17 54581.40 88888.00 2015-08-25 22:27:52.125 237 12636.00 83.17 54581.40 88888.00 2015-08-25 22:27:52.250 237 12636.00 83.17 54581.45 88888.00 2015-08-25 22:27:52.375 237 12636.02 83.20 54581.45 88888.00 2015-08-25 22:27:52.500 237 12636.00 83.17 54581.43 88888.00 2015-08-25 22:27:52.625 237 12636.00 83.17 54581.43 88888.00 2015-08-25 22:27:52.750 237 12636.00 83.17 54581.45 88888.00 2015-08-25 22:27:52.875 237 12636.02 83.17 54581.45 88888.00 2015-08-25 22:27:53.000 237 12636.02 83.17 54581.45 88888.00 2015-08-25 22:27:53.125 237 12635.98 83.15 54581.43 88888.00 2015-08-25 22:27:53.250 237 12635.98 83.15 54581.45 88888.00 2015-08-25 22:27:53.375 237 12635.95 83.15 54581.45 88888.00 2015-08-25 22:27:53.500 237 12635.95 83.17 54581.43 88888.00 2015-08-25 22:27:53.625 237 12635.95 83.20 54581.45 88888.00 2015-08-25 22:27:53.750 237 12635.95 83.17 54581.43 88888.00 2015-08-25 22:27:53.875 237 12635.95 83.17 54581.40 88888.00 2015-08-25 22:27:54.000 237 12635.92 83.17 54581.38 88888.00 2015-08-25 22:27:54.125 237 12635.88 83.17 54581.40 88888.00 2015-08-25 22:27:54.250 237 12635.83 83.17 54581.43 88888.00 2015-08-25 22:27:54.375 237 12635.90 83.20 54581.43 88888.00 2015-08-25 22:27:54.500 237 12635.92 83.20 54581.43 88888.00 2015-08-25 22:27:54.625 237 12635.92 83.17 54581.45 88888.00 2015-08-25 22:27:54.750 237 12635.92 83.17 54581.45 88888.00 2015-08-25 22:27:54.875 237 12635.92 83.17 54581.45 88888.00 2015-08-25 22:27:55.000 237 12635.95 83.17 54581.45 88888.00 2015-08-25 22:27:55.125 237 12635.95 83.17 54581.47 88888.00 2015-08-25 22:27:55.250 237 12635.90 83.17 54581.47 88888.00 2015-08-25 22:27:55.375 237 12635.90 83.20 54581.47 88888.00 2015-08-25 22:27:55.500 237 12635.88 83.17 54581.45 88888.00 2015-08-25 22:27:55.625 237 12635.88 83.17 54581.45 88888.00 2015-08-25 22:27:55.750 237 12635.85 83.17 54581.45 88888.00 2015-08-25 22:27:55.875 237 12635.83 83.17 54581.47 88888.00 2015-08-25 22:27:56.000 237 12635.88 83.15 54581.47 88888.00 2015-08-25 22:27:56.125 237 12635.90 83.12 54581.47 88888.00 2015-08-25 22:27:56.250 237 12635.95 83.15 54581.47 88888.00 2015-08-25 22:27:56.375 237 12635.95 83.15 54581.45 88888.00 2015-08-25 22:27:56.500 237 12635.92 83.12 54581.47 88888.00 2015-08-25 22:27:56.625 237 12635.92 83.15 54581.45 88888.00 2015-08-25 22:27:56.750 237 12635.92 83.12 54581.45 88888.00 2015-08-25 22:27:56.875 237 12635.88 83.12 54581.45 88888.00 2015-08-25 22:27:57.000 237 12635.85 83.12 54581.45 88888.00 2015-08-25 22:27:57.125 237 12635.85 83.12 54581.45 88888.00 2015-08-25 22:27:57.250 237 12635.83 83.10 54581.45 88888.00 2015-08-25 22:27:57.375 237 12635.85 83.12 54581.45 88888.00 2015-08-25 22:27:57.500 237 12635.85 83.12 54581.47 88888.00 2015-08-25 22:27:57.625 237 12635.83 83.12 54581.47 88888.00 2015-08-25 22:27:57.750 237 12635.83 83.12 54581.47 88888.00 2015-08-25 22:27:57.875 237 12635.88 83.12 54581.47 88888.00 2015-08-25 22:27:58.000 237 12635.88 83.10 54581.45 88888.00 2015-08-25 22:27:58.125 237 12635.85 83.08 54581.45 88888.00 2015-08-25 22:27:58.250 237 12635.88 83.05 54581.47 88888.00 2015-08-25 22:27:58.375 237 12635.92 83.08 54581.50 88888.00 2015-08-25 22:27:58.500 237 12635.92 83.10 54581.50 88888.00 2015-08-25 22:27:58.625 237 12635.88 83.10 54581.47 88888.00 2015-08-25 22:27:58.750 237 12635.88 83.08 54581.50 88888.00 2015-08-25 22:27:58.875 237 12635.88 83.08 54581.53 88888.00 2015-08-25 22:27:59.000 237 12635.88 83.10 54581.50 88888.00 2015-08-25 22:27:59.125 237 12635.80 83.05 54581.50 88888.00 2015-08-25 22:27:59.250 237 12635.80 83.05 54581.47 88888.00 2015-08-25 22:27:59.375 237 12635.88 83.08 54581.47 88888.00 2015-08-25 22:27:59.500 237 12635.88 83.05 54581.47 88888.00 2015-08-25 22:27:59.625 237 12635.83 83.05 54581.50 88888.00 2015-08-25 22:27:59.750 237 12635.80 83.05 54581.50 88888.00 2015-08-25 22:27:59.875 237 12635.75 83.08 54581.50 88888.00 2015-08-25 22:28:00.000 237 12635.70 83.05 54581.47 88888.00 2015-08-25 22:28:00.125 237 12635.80 83.03 54581.50 88888.00 2015-08-25 22:28:00.250 237 12635.83 83.00 54581.45 88888.00 2015-08-25 22:28:00.375 237 12635.80 83.00 54581.47 88888.00 2015-08-25 22:28:00.500 237 12635.80 83.00 54581.47 88888.00 2015-08-25 22:28:00.625 237 12635.85 82.97 54581.50 88888.00 2015-08-25 22:28:00.750 237 12635.80 83.00 54581.50 88888.00 2015-08-25 22:28:00.875 237 12635.73 83.00 54581.50 88888.00 2015-08-25 22:28:01.000 237 12635.77 83.03 54581.50 88888.00 2015-08-25 22:28:01.125 237 12635.83 83.00 54581.50 88888.00 2015-08-25 22:28:01.250 237 12635.88 82.92 54581.50 88888.00 2015-08-25 22:28:01.375 237 12635.85 82.95 54581.50 88888.00 2015-08-25 22:28:01.500 237 12635.80 83.00 54581.53 88888.00 2015-08-25 22:28:01.625 237 12635.77 83.00 54581.53 88888.00 2015-08-25 22:28:01.750 237 12635.80 82.97 54581.50 88888.00 2015-08-25 22:28:01.875 237 12635.77 82.95 54581.50 88888.00 2015-08-25 22:28:02.000 237 12635.73 82.95 54581.47 88888.00 2015-08-25 22:28:02.125 237 12635.73 82.95 54581.50 88888.00 2015-08-25 22:28:02.250 237 12635.73 82.95 54581.55 88888.00 2015-08-25 22:28:02.375 237 12635.70 82.95 54581.53 88888.00 2015-08-25 22:28:02.500 237 12635.67 82.95 54581.50 88888.00 2015-08-25 22:28:02.625 237 12635.75 82.95 54581.47 88888.00 2015-08-25 22:28:02.750 237 12635.73 82.97 54581.47 88888.00 2015-08-25 22:28:02.875 237 12635.73 82.95 54581.47 88888.00 2015-08-25 22:28:03.000 237 12635.70 82.92 54581.45 88888.00 2015-08-25 22:28:03.125 237 12635.70 82.95 54581.47 88888.00 2015-08-25 22:28:03.250 237 12635.75 82.92 54581.50 88888.00 2015-08-25 22:28:03.375 237 12635.83 82.92 54581.50 88888.00 2015-08-25 22:28:03.500 237 12635.80 82.92 54581.53 88888.00 2015-08-25 22:28:03.625 237 12635.75 82.90 54581.53 88888.00 2015-08-25 22:28:03.750 237 12635.73 82.92 54581.53 88888.00 2015-08-25 22:28:03.875 237 12635.70 82.92 54581.53 88888.00 2015-08-25 22:28:04.000 237 12635.73 82.92 54581.47 88888.00 2015-08-25 22:28:04.125 237 12635.75 82.90 54581.45 88888.00 2015-08-25 22:28:04.250 237 12635.75 82.88 54581.47 88888.00 2015-08-25 22:28:04.375 237 12635.73 82.88 54581.45 88888.00 2015-08-25 22:28:04.500 237 12635.77 82.90 54581.45 88888.00 2015-08-25 22:28:04.625 237 12635.77 82.88 54581.43 88888.00 2015-08-25 22:28:04.750 237 12635.73 82.90 54581.45 88888.00 2015-08-25 22:28:04.875 237 12635.75 82.92 54581.47 88888.00 2015-08-25 22:28:05.000 237 12635.83 82.92 54581.47 88888.00 2015-08-25 22:28:05.125 237 12635.77 82.90 54581.50 88888.00 2015-08-25 22:28:05.250 237 12635.65 82.83 54581.43 88888.00 2015-08-25 22:28:05.375 237 12635.65 82.83 54581.43 88888.00 2015-08-25 22:28:05.500 237 12635.67 82.88 54581.45 88888.00 2015-08-25 22:28:05.625 237 12635.67 82.90 54581.45 88888.00 2015-08-25 22:28:05.750 237 12635.67 82.88 54581.43 88888.00 2015-08-25 22:28:05.875 237 12635.75 82.90 54581.43 88888.00 2015-08-25 22:28:06.000 237 12635.80 82.90 54581.38 88888.00 2015-08-25 22:28:06.125 237 12635.85 82.88 54581.40 88888.00 2015-08-25 22:28:06.250 237 12635.77 82.85 54581.43 88888.00 2015-08-25 22:28:06.375 237 12635.77 82.90 54581.45 88888.00 2015-08-25 22:28:06.500 237 12635.75 82.90 54581.40 88888.00 2015-08-25 22:28:06.625 237 12635.73 82.88 54581.43 88888.00 2015-08-25 22:28:06.750 237 12635.73 82.85 54581.45 88888.00 2015-08-25 22:28:06.875 237 12635.75 82.85 54581.45 88888.00 2015-08-25 22:28:07.000 237 12635.77 82.85 54581.43 88888.00 2015-08-25 22:28:07.125 237 12635.77 82.88 54581.45 88888.00 2015-08-25 22:28:07.250 237 12635.70 82.80 54581.45 88888.00 2015-08-25 22:28:07.375 237 12635.70 82.83 54581.45 88888.00 2015-08-25 22:28:07.500 237 12635.70 82.83 54581.43 88888.00 2015-08-25 22:28:07.625 237 12635.80 82.80 54581.43 88888.00 2015-08-25 22:28:07.750 237 12635.85 82.80 54581.45 88888.00 2015-08-25 22:28:07.875 237 12635.77 82.83 54581.43 88888.00 2015-08-25 22:28:08.000 237 12635.70 82.83 54581.43 88888.00 2015-08-25 22:28:08.125 237 12635.60 82.83 54581.40 88888.00 2015-08-25 22:28:08.250 237 12635.62 82.80 54581.43 88888.00 2015-08-25 22:28:08.375 237 12635.67 82.83 54581.43 88888.00 2015-08-25 22:28:08.500 237 12635.75 82.83 54581.43 88888.00 2015-08-25 22:28:08.625 237 12635.75 82.80 54581.43 88888.00 2015-08-25 22:28:08.750 237 12635.75 82.80 54581.40 88888.00 2015-08-25 22:28:08.875 237 12635.75 82.80 54581.38 88888.00 2015-08-25 22:28:09.000 237 12635.70 82.78 54581.40 88888.00 2015-08-25 22:28:09.125 237 12635.65 82.72 54581.45 88888.00 2015-08-25 22:28:09.250 237 12635.67 82.78 54581.45 88888.00 2015-08-25 22:28:09.375 237 12635.73 82.78 54581.43 88888.00 2015-08-25 22:28:09.500 237 12635.70 82.78 54581.43 88888.00 2015-08-25 22:28:09.625 237 12635.65 82.75 54581.40 88888.00 2015-08-25 22:28:09.750 237 12635.67 82.78 54581.38 88888.00 2015-08-25 22:28:09.875 237 12635.73 82.78 54581.40 88888.00 2015-08-25 22:28:10.000 237 12635.70 82.80 54581.38 88888.00 2015-08-25 22:28:10.125 237 12635.65 82.78 54581.38 88888.00 2015-08-25 22:28:10.250 237 12635.67 82.75 54581.40 88888.00 2015-08-25 22:28:10.375 237 12635.77 82.72 54581.40 88888.00 2015-08-25 22:28:10.500 237 12635.80 82.75 54581.43 88888.00 2015-08-25 22:28:10.625 237 12635.75 82.75 54581.45 88888.00 2015-08-25 22:28:10.750 237 12635.75 82.75 54581.45 88888.00 2015-08-25 22:28:10.875 237 12635.75 82.72 54581.45 88888.00 2015-08-25 22:28:11.000 237 12635.75 82.72 54581.40 88888.00 2015-08-25 22:28:11.125 237 12635.75 82.75 54581.43 88888.00 2015-08-25 22:28:11.250 237 12635.75 82.72 54581.45 88888.00 2015-08-25 22:28:11.375 237 12635.77 82.72 54581.45 88888.00 2015-08-25 22:28:11.500 237 12635.75 82.72 54581.47 88888.00 2015-08-25 22:28:11.625 237 12635.70 82.72 54581.47 88888.00 2015-08-25 22:28:11.750 237 12635.67 82.75 54581.45 88888.00 2015-08-25 22:28:11.875 237 12635.67 82.72 54581.45 88888.00 2015-08-25 22:28:12.000 237 12635.67 82.70 54581.40 88888.00 2015-08-25 22:28:12.125 237 12635.65 82.72 54581.43 88888.00 2015-08-25 22:28:12.250 237 12635.65 82.72 54581.45 88888.00 2015-08-25 22:28:12.375 237 12635.62 82.75 54581.43 88888.00 2015-08-25 22:28:12.500 237 12635.60 82.72 54581.43 88888.00 2015-08-25 22:28:12.625 237 12635.65 82.72 54581.40 88888.00 2015-08-25 22:28:12.750 237 12635.67 82.70 54581.43 88888.00 2015-08-25 22:28:12.875 237 12635.70 82.72 54581.45 88888.00 2015-08-25 22:28:13.000 237 12635.67 82.70 54581.40 88888.00 2015-08-25 22:28:13.125 237 12635.70 82.72 54581.40 88888.00 2015-08-25 22:28:13.250 237 12635.65 82.70 54581.38 88888.00 2015-08-25 22:28:13.375 237 12635.62 82.72 54581.40 88888.00 2015-08-25 22:28:13.500 237 12635.62 82.72 54581.40 88888.00 2015-08-25 22:28:13.625 237 12635.62 82.72 54581.43 88888.00 2015-08-25 22:28:13.750 237 12635.60 82.70 54581.43 88888.00 2015-08-25 22:28:13.875 237 12635.65 82.67 54581.40 88888.00 2015-08-25 22:28:14.000 237 12635.73 82.67 54581.40 88888.00 2015-08-25 22:28:14.125 237 12635.75 82.72 54581.43 88888.00 2015-08-25 22:28:14.250 237 12635.67 82.70 54581.40 88888.00 2015-08-25 22:28:14.375 237 12635.67 82.67 54581.38 88888.00 2015-08-25 22:28:14.500 237 12635.65 82.67 54581.38 88888.00 2015-08-25 22:28:14.625 237 12635.65 82.67 54581.38 88888.00 2015-08-25 22:28:14.750 237 12635.62 82.67 54581.38 88888.00 2015-08-25 22:28:14.875 237 12635.65 82.70 54581.43 88888.00 2015-08-25 22:28:15.000 237 12635.70 82.72 54581.40 88888.00 2015-08-25 22:28:15.125 237 12635.65 82.70 54581.38 88888.00 2015-08-25 22:28:15.250 237 12635.62 82.67 54581.38 88888.00 2015-08-25 22:28:15.375 237 12635.65 82.65 54581.35 88888.00 2015-08-25 22:28:15.500 237 12635.62 82.70 54581.35 88888.00 2015-08-25 22:28:15.625 237 12635.65 82.72 54581.35 88888.00 2015-08-25 22:28:15.750 237 12635.65 82.75 54581.38 88888.00 2015-08-25 22:28:15.875 237 12635.65 82.72 54581.38 88888.00 2015-08-25 22:28:16.000 237 12635.62 82.67 54581.32 88888.00 2015-08-25 22:28:16.125 237 12635.73 82.70 54581.38 88888.00 2015-08-25 22:28:16.250 237 12635.73 82.67 54581.38 88888.00 2015-08-25 22:28:16.375 237 12635.67 82.70 54581.38 88888.00 2015-08-25 22:28:16.500 237 12635.62 82.70 54581.38 88888.00 2015-08-25 22:28:16.625 237 12635.65 82.65 54581.38 88888.00 2015-08-25 22:28:16.750 237 12635.67 82.65 54581.40 88888.00 2015-08-25 22:28:16.875 237 12635.70 82.62 54581.40 88888.00 2015-08-25 22:28:17.000 237 12635.62 82.62 54581.35 88888.00 2015-08-25 22:28:17.125 237 12635.60 82.62 54581.38 88888.00 2015-08-25 22:28:17.250 237 12635.62 82.60 54581.35 88888.00 2015-08-25 22:28:17.375 237 12635.67 82.60 54581.32 88888.00 2015-08-25 22:28:17.500 237 12635.65 82.62 54581.32 88888.00 2015-08-25 22:28:17.625 237 12635.67 82.65 54581.35 88888.00 2015-08-25 22:28:17.750 237 12635.65 82.62 54581.35 88888.00 2015-08-25 22:28:17.875 237 12635.67 82.62 54581.35 88888.00 2015-08-25 22:28:18.000 237 12635.67 82.62 54581.35 88888.00 2015-08-25 22:28:18.125 237 12635.70 82.62 54581.35 88888.00 2015-08-25 22:28:18.250 237 12635.65 82.65 54581.38 88888.00 2015-08-25 22:28:18.375 237 12635.67 82.62 54581.35 88888.00 2015-08-25 22:28:18.500 237 12635.65 82.62 54581.35 88888.00 2015-08-25 22:28:18.625 237 12635.58 82.62 54581.35 88888.00 2015-08-25 22:28:18.750 237 12635.60 82.65 54581.32 88888.00 2015-08-25 22:28:18.875 237 12635.58 82.60 54581.30 88888.00 2015-08-25 22:28:19.000 237 12635.60 82.58 54581.32 88888.00 2015-08-25 22:28:19.125 237 12635.62 82.60 54581.35 88888.00 2015-08-25 22:28:19.250 237 12635.62 82.58 54581.32 88888.00 2015-08-25 22:28:19.375 237 12635.60 82.58 54581.30 88888.00 2015-08-25 22:28:19.500 237 12635.58 82.55 54581.30 88888.00 2015-08-25 22:28:19.625 237 12635.62 82.60 54581.30 88888.00 2015-08-25 22:28:19.750 237 12635.62 82.62 54581.30 88888.00 2015-08-25 22:28:19.875 237 12635.62 82.60 54581.30 88888.00 2015-08-25 22:28:20.000 237 12635.60 82.60 54581.30 88888.00 2015-08-25 22:28:20.125 237 12635.60 82.65 54581.30 88888.00 2015-08-25 22:28:20.250 237 12635.55 82.62 54581.30 88888.00 2015-08-25 22:28:20.375 237 12635.58 82.60 54581.32 88888.00 2015-08-25 22:28:20.500 237 12635.62 82.60 54581.32 88888.00 2015-08-25 22:28:20.625 237 12635.62 82.62 54581.32 88888.00 2015-08-25 22:28:20.750 237 12635.60 82.62 54581.32 88888.00 2015-08-25 22:28:20.875 237 12635.55 82.60 54581.30 88888.00 2015-08-25 22:28:21.000 237 12635.52 82.65 54581.28 88888.00 2015-08-25 22:28:21.125 237 12635.52 82.62 54581.30 88888.00 2015-08-25 22:28:21.250 237 12635.48 82.62 54581.28 88888.00 2015-08-25 22:28:21.375 237 12635.52 82.62 54581.28 88888.00 2015-08-25 22:28:21.500 237 12635.55 82.60 54581.32 88888.00 2015-08-25 22:28:21.625 237 12635.52 82.62 54581.30 88888.00 2015-08-25 22:28:21.750 237 12635.50 82.62 54581.32 88888.00 2015-08-25 22:28:21.875 237 12635.52 82.62 54581.32 88888.00 2015-08-25 22:28:22.000 237 12635.52 82.62 54581.32 88888.00 2015-08-25 22:28:22.125 237 12635.52 82.60 54581.35 88888.00 2015-08-25 22:28:22.250 237 12635.58 82.62 54581.35 88888.00 2015-08-25 22:28:22.375 237 12635.62 82.65 54581.32 88888.00 2015-08-25 22:28:22.500 237 12635.55 82.62 54581.35 88888.00 2015-08-25 22:28:22.625 237 12635.45 82.65 54581.38 88888.00 2015-08-25 22:28:22.750 237 12635.45 82.65 54581.38 88888.00 2015-08-25 22:28:22.875 237 12635.48 82.60 54581.38 88888.00 2015-08-25 22:28:23.000 237 12635.45 82.58 54581.35 88888.00 2015-08-25 22:28:23.125 237 12635.42 82.60 54581.35 88888.00 2015-08-25 22:28:23.250 237 12635.45 82.60 54581.35 88888.00 2015-08-25 22:28:23.375 237 12635.45 82.60 54581.32 88888.00 2015-08-25 22:28:23.500 237 12635.48 82.60 54581.35 88888.00 2015-08-25 22:28:23.625 237 12635.50 82.60 54581.32 88888.00 2015-08-25 22:28:23.750 237 12635.50 82.60 54581.35 88888.00 2015-08-25 22:28:23.875 237 12635.60 82.60 54581.38 88888.00 2015-08-25 22:28:24.000 237 12635.60 82.60 54581.35 88888.00 2015-08-25 22:28:24.125 237 12635.52 82.58 54581.35 88888.00 2015-08-25 22:28:24.250 237 12635.50 82.58 54581.35 88888.00 2015-08-25 22:28:24.375 237 12635.52 82.55 54581.35 88888.00 2015-08-25 22:28:24.500 237 12635.52 82.55 54581.32 88888.00 2015-08-25 22:28:24.625 237 12635.55 82.55 54581.30 88888.00 2015-08-25 22:28:24.750 237 12635.58 82.55 54581.32 88888.00 2015-08-25 22:28:24.875 237 12635.58 82.58 54581.32 88888.00 2015-08-25 22:28:25.000 237 12635.55 82.55 54581.30 88888.00 2015-08-25 22:28:25.125 237 12635.50 82.58 54581.32 88888.00 2015-08-25 22:28:25.250 237 12635.50 82.53 54581.32 88888.00 2015-08-25 22:28:25.375 237 12635.52 82.50 54581.32 88888.00 2015-08-25 22:28:25.500 237 12635.48 82.53 54581.35 88888.00 2015-08-25 22:28:25.625 237 12635.45 82.55 54581.32 88888.00 2015-08-25 22:28:25.750 237 12635.42 82.55 54581.30 88888.00 2015-08-25 22:28:25.875 237 12635.50 82.53 54581.28 88888.00 2015-08-25 22:28:26.000 237 12635.52 82.53 54581.28 88888.00 2015-08-25 22:28:26.125 237 12635.45 82.55 54581.30 88888.00 2015-08-25 22:28:26.250 237 12635.48 82.55 54581.30 88888.00 2015-08-25 22:28:26.375 237 12635.48 82.55 54581.32 88888.00 2015-08-25 22:28:26.500 237 12635.45 82.55 54581.30 88888.00 2015-08-25 22:28:26.625 237 12635.42 82.53 54581.30 88888.00 2015-08-25 22:28:26.750 237 12635.40 82.55 54581.30 88888.00 2015-08-25 22:28:26.875 237 12635.40 82.58 54581.32 88888.00 2015-08-25 22:28:27.000 237 12635.38 82.58 54581.35 88888.00 2015-08-25 22:28:27.125 237 12635.33 82.55 54581.35 88888.00 2015-08-25 22:28:27.250 237 12635.38 82.53 54581.32 88888.00 2015-08-25 22:28:27.375 237 12635.42 82.53 54581.32 88888.00 2015-08-25 22:28:27.500 237 12635.38 82.53 54581.32 88888.00 2015-08-25 22:28:27.625 237 12635.33 82.53 54581.30 88888.00 2015-08-25 22:28:27.750 237 12635.33 82.53 54581.28 88888.00 2015-08-25 22:28:27.875 237 12635.38 82.53 54581.28 88888.00 2015-08-25 22:28:28.000 237 12635.35 82.53 54581.22 88888.00 2015-08-25 22:28:28.125 237 12635.35 82.53 54581.30 88888.00 2015-08-25 22:28:28.250 237 12635.38 82.55 54581.32 88888.00 2015-08-25 22:28:28.375 237 12635.40 82.58 54581.28 88888.00 2015-08-25 22:28:28.500 237 12635.35 82.55 54581.30 88888.00 2015-08-25 22:28:28.625 237 12635.42 82.58 54581.35 88888.00 2015-08-25 22:28:28.750 237 12635.42 82.53 54581.28 88888.00 2015-08-25 22:28:28.875 237 12635.25 82.35 54581.20 88888.00 2015-08-25 22:28:29.000 237 12635.33 82.42 54581.22 88888.00 2015-08-25 22:28:29.125 237 12635.42 82.53 54581.30 88888.00 2015-08-25 22:28:29.250 237 12635.42 82.55 54581.28 88888.00 2015-08-25 22:28:29.375 237 12635.40 82.58 54581.28 88888.00 2015-08-25 22:28:29.500 237 12635.40 82.55 54581.28 88888.00 2015-08-25 22:28:29.625 237 12635.45 82.50 54581.28 88888.00 2015-08-25 22:28:29.750 237 12635.42 82.50 54581.25 88888.00 2015-08-25 22:28:29.875 237 12635.42 82.55 54581.28 88888.00 2015-08-25 22:28:30.000 237 12635.42 82.58 54581.28 88888.00 2015-08-25 22:28:30.125 237 12635.40 82.50 54581.25 88888.00 2015-08-25 22:28:30.250 237 12635.40 82.47 54581.25 88888.00 2015-08-25 22:28:30.375 237 12635.45 82.50 54581.25 88888.00 2015-08-25 22:28:30.500 237 12635.48 82.53 54581.32 88888.00 2015-08-25 22:28:30.625 237 12635.48 82.53 54581.30 88888.00 2015-08-25 22:28:30.750 237 12635.42 82.53 54581.30 88888.00 2015-08-25 22:28:30.875 237 12635.35 82.53 54581.28 88888.00 2015-08-25 22:28:31.000 237 12635.35 82.53 54581.28 88888.00 2015-08-25 22:28:31.125 237 12635.40 82.50 54581.28 88888.00 2015-08-25 22:28:31.250 237 12635.38 82.53 54581.28 88888.00 2015-08-25 22:28:31.375 237 12635.38 82.53 54581.25 88888.00 2015-08-25 22:28:31.500 237 12635.35 82.53 54581.25 88888.00 2015-08-25 22:28:31.625 237 12635.38 82.53 54581.28 88888.00 2015-08-25 22:28:31.750 237 12635.42 82.50 54581.30 88888.00 2015-08-25 22:28:31.875 237 12635.42 82.50 54581.30 88888.00 2015-08-25 22:28:32.000 237 12635.38 82.50 54581.25 88888.00 2015-08-25 22:28:32.125 237 12635.30 82.53 54581.30 88888.00 2015-08-25 22:28:32.250 237 12635.25 82.53 54581.28 88888.00 2015-08-25 22:28:32.375 237 12635.25 82.53 54581.25 88888.00 2015-08-25 22:28:32.500 237 12635.25 82.50 54581.25 88888.00 2015-08-25 22:28:32.625 237 12635.30 82.50 54581.30 88888.00 2015-08-25 22:28:32.750 237 12635.30 82.53 54581.28 88888.00 2015-08-25 22:28:32.875 237 12635.35 82.53 54581.25 88888.00 2015-08-25 22:28:33.000 237 12635.38 82.53 54581.22 88888.00 2015-08-25 22:28:33.125 237 12635.35 82.55 54581.25 88888.00 2015-08-25 22:28:33.250 237 12635.30 82.53 54581.30 88888.00 2015-08-25 22:28:33.375 237 12635.30 82.50 54581.30 88888.00 2015-08-25 22:28:33.500 237 12635.33 82.47 54581.28 88888.00 2015-08-25 22:28:33.625 237 12635.30 82.47 54581.22 88888.00 2015-08-25 22:28:33.750 237 12635.30 82.47 54581.25 88888.00 2015-08-25 22:28:33.875 237 12635.27 82.47 54581.28 88888.00 2015-08-25 22:28:34.000 237 12635.30 82.45 54581.28 88888.00 2015-08-25 22:28:34.125 237 12635.33 82.47 54581.30 88888.00 2015-08-25 22:28:34.250 237 12635.27 82.47 54581.30 88888.00 2015-08-25 22:28:34.375 237 12635.23 82.47 54581.30 88888.00 2015-08-25 22:28:34.500 237 12635.25 82.47 54581.28 88888.00 2015-08-25 22:28:34.625 237 12635.23 82.45 54581.28 88888.00 2015-08-25 22:28:34.750 237 12635.20 82.45 54581.25 88888.00 2015-08-25 22:28:34.875 237 12635.30 82.50 54581.22 88888.00 2015-08-25 22:28:35.000 237 12635.35 82.50 54581.22 88888.00 2015-08-25 22:28:35.125 237 12635.33 82.47 54581.22 88888.00 2015-08-25 22:28:35.250 237 12635.30 82.42 54581.22 88888.00 2015-08-25 22:28:35.375 237 12635.27 82.45 54581.25 88888.00 2015-08-25 22:28:35.500 237 12635.27 82.47 54581.25 88888.00 2015-08-25 22:28:35.625 237 12635.30 82.47 54581.22 88888.00 2015-08-25 22:28:35.750 237 12635.27 82.45 54581.22 88888.00 2015-08-25 22:28:35.875 237 12635.25 82.45 54581.25 88888.00 2015-08-25 22:28:36.000 237 12635.30 82.45 54581.25 88888.00 2015-08-25 22:28:36.125 237 12635.30 82.45 54581.22 88888.00 2015-08-25 22:28:36.250 237 12635.30 82.45 54581.22 88888.00 2015-08-25 22:28:36.375 237 12635.30 82.47 54581.22 88888.00 2015-08-25 22:28:36.500 237 12635.33 82.45 54581.22 88888.00 2015-08-25 22:28:36.625 237 12635.30 82.42 54581.28 88888.00 2015-08-25 22:28:36.750 237 12635.30 82.42 54581.25 88888.00 2015-08-25 22:28:36.875 237 12635.35 82.42 54581.28 88888.00 2015-08-25 22:28:37.000 237 12635.38 82.42 54581.25 88888.00 2015-08-25 22:28:37.125 237 12635.33 82.45 54581.25 88888.00 2015-08-25 22:28:37.250 237 12635.25 82.45 54581.30 88888.00 2015-08-25 22:28:37.375 237 12635.23 82.47 54581.30 88888.00 2015-08-25 22:28:37.500 237 12635.23 82.45 54581.32 88888.00 2015-08-25 22:28:37.625 237 12635.27 82.45 54581.30 88888.00 2015-08-25 22:28:37.750 237 12635.25 82.45 54581.30 88888.00 2015-08-25 22:28:37.875 237 12635.23 82.42 54581.28 88888.00 2015-08-25 22:28:38.000 237 12635.25 82.40 54581.25 88888.00 2015-08-25 22:28:38.125 237 12635.27 82.38 54581.22 88888.00 2015-08-25 22:28:38.250 237 12635.20 82.40 54581.25 88888.00 2015-08-25 22:28:38.375 237 12635.20 82.42 54581.22 88888.00 2015-08-25 22:28:38.500 237 12635.20 82.40 54581.18 88888.00 2015-08-25 22:28:38.625 237 12635.25 82.40 54581.18 88888.00 2015-08-25 22:28:38.750 237 12635.23 82.38 54581.20 88888.00 2015-08-25 22:28:38.875 237 12635.20 82.40 54581.20 88888.00 2015-08-25 22:28:39.000 237 12635.20 82.42 54581.22 88888.00 2015-08-25 22:28:39.125 237 12635.23 82.40 54581.22 88888.00 2015-08-25 22:28:39.250 237 12635.23 82.40 54581.25 88888.00 2015-08-25 22:28:39.375 237 12635.20 82.40 54581.22 88888.00 2015-08-25 22:28:39.500 237 12635.15 82.45 54581.25 88888.00 2015-08-25 22:28:39.625 237 12635.15 82.42 54581.25 88888.00 2015-08-25 22:28:39.750 237 12635.17 82.40 54581.28 88888.00 2015-08-25 22:28:39.875 237 12635.17 82.40 54581.28 88888.00 2015-08-25 22:28:40.000 237 12635.15 82.40 54581.25 88888.00 2015-08-25 22:28:40.125 237 12635.15 82.42 54581.25 88888.00 2015-08-25 22:28:40.250 237 12635.17 82.38 54581.25 88888.00 2015-08-25 22:28:40.375 237 12635.15 82.38 54581.22 88888.00 2015-08-25 22:28:40.500 237 12635.20 82.38 54581.22 88888.00 2015-08-25 22:28:40.625 237 12635.25 82.40 54581.22 88888.00 2015-08-25 22:28:40.750 237 12635.25 82.40 54581.22 88888.00 2015-08-25 22:28:40.875 237 12635.23 82.40 54581.22 88888.00 2015-08-25 22:28:41.000 237 12635.23 82.38 54581.25 88888.00 2015-08-25 22:28:41.125 237 12635.20 82.40 54581.28 88888.00 2015-08-25 22:28:41.250 237 12635.17 82.35 54581.25 88888.00 2015-08-25 22:28:41.375 237 12635.17 82.35 54581.25 88888.00 2015-08-25 22:28:41.500 237 12635.20 82.40 54581.25 88888.00 2015-08-25 22:28:41.625 237 12635.20 82.40 54581.25 88888.00 2015-08-25 22:28:41.750 237 12635.20 82.38 54581.25 88888.00 2015-08-25 22:28:41.875 237 12635.15 82.38 54581.28 88888.00 2015-08-25 22:28:42.000 237 12635.15 82.38 54581.22 88888.00 2015-08-25 22:28:42.125 237 12635.15 82.40 54581.25 88888.00 2015-08-25 22:28:42.250 237 12635.15 82.40 54581.22 88888.00 2015-08-25 22:28:42.375 237 12635.23 82.40 54581.22 88888.00 2015-08-25 22:28:42.500 237 12635.23 82.40 54581.22 88888.00 2015-08-25 22:28:42.625 237 12635.17 82.40 54581.22 88888.00 2015-08-25 22:28:42.750 237 12635.12 82.38 54581.22 88888.00 2015-08-25 22:28:42.875 237 12635.10 82.38 54581.25 88888.00 2015-08-25 22:28:43.000 237 12635.10 82.38 54581.22 88888.00 2015-08-25 22:28:43.125 237 12635.15 82.38 54581.22 88888.00 2015-08-25 22:28:43.250 237 12635.10 82.35 54581.22 88888.00 2015-08-25 22:28:43.375 237 12635.10 82.35 54581.20 88888.00 2015-08-25 22:28:43.500 237 12635.08 82.35 54581.22 88888.00 2015-08-25 22:28:43.625 237 12635.08 82.38 54581.20 88888.00 2015-08-25 22:28:43.750 237 12635.08 82.38 54581.22 88888.00 2015-08-25 22:28:43.875 237 12635.05 82.35 54581.20 88888.00 2015-08-25 22:28:44.000 237 12635.08 82.35 54581.22 88888.00 2015-08-25 22:28:44.125 237 12635.05 82.35 54581.25 88888.00 2015-08-25 22:28:44.250 237 12635.05 82.33 54581.22 88888.00 2015-08-25 22:28:44.375 237 12635.05 82.33 54581.20 88888.00 2015-08-25 22:28:44.500 237 12635.02 82.33 54581.20 88888.00 2015-08-25 22:28:44.625 237 12635.00 82.33 54581.22 88888.00 2015-08-25 22:28:44.750 237 12635.02 82.33 54581.22 88888.00 2015-08-25 22:28:44.875 237 12635.08 82.30 54581.22 88888.00 2015-08-25 22:28:45.000 237 12635.08 82.30 54581.20 88888.00 2015-08-25 22:28:45.125 237 12635.05 82.30 54581.22 88888.00 2015-08-25 22:28:45.250 237 12634.95 82.30 54581.22 88888.00 2015-08-25 22:28:45.375 237 12634.98 82.30 54581.25 88888.00 2015-08-25 22:28:45.500 237 12635.02 82.33 54581.22 88888.00 2015-08-25 22:28:45.625 237 12635.00 82.33 54581.22 88888.00 2015-08-25 22:28:45.750 237 12634.98 82.33 54581.22 88888.00 2015-08-25 22:28:45.875 237 12634.95 82.30 54581.22 88888.00 2015-08-25 22:28:46.000 237 12634.98 82.30 54581.22 88888.00 2015-08-25 22:28:46.125 237 12634.98 82.28 54581.20 88888.00 2015-08-25 22:28:46.250 237 12634.95 82.28 54581.20 88888.00 2015-08-25 22:28:46.375 237 12634.95 82.30 54581.22 88888.00 2015-08-25 22:28:46.500 237 12634.92 82.33 54581.25 88888.00 2015-08-25 22:28:46.625 237 12634.92 82.30 54581.25 88888.00 2015-08-25 22:28:46.750 237 12634.88 82.30 54581.25 88888.00 2015-08-25 22:28:46.875 237 12634.88 82.30 54581.20 88888.00 2015-08-25 22:28:47.000 237 12634.92 82.28 54581.18 88888.00 2015-08-25 22:28:47.125 237 12634.95 82.28 54581.20 88888.00 2015-08-25 22:28:47.250 237 12634.90 82.28 54581.25 88888.00 2015-08-25 22:28:47.375 237 12634.95 82.30 54581.20 88888.00 2015-08-25 22:28:47.500 237 12634.92 82.25 54581.22 88888.00 2015-08-25 22:28:47.625 237 12634.90 82.25 54581.25 88888.00 2015-08-25 22:28:47.750 237 12634.88 82.25 54581.28 88888.00 2015-08-25 22:28:47.875 237 12634.85 82.28 54581.25 88888.00 2015-08-25 22:28:48.000 237 12634.88 82.30 54581.25 88888.00 2015-08-25 22:28:48.125 237 12634.90 82.28 54581.22 88888.00 2015-08-25 22:28:48.250 237 12634.88 82.22 54581.22 88888.00 2015-08-25 22:28:48.375 237 12634.88 82.25 54581.22 88888.00 2015-08-25 22:28:48.500 237 12634.83 82.28 54581.22 88888.00 2015-08-25 22:28:48.625 237 12634.77 82.25 54581.22 88888.00 2015-08-25 22:28:48.750 237 12634.77 82.22 54581.22 88888.00 2015-08-25 22:28:48.875 237 12634.80 82.22 54581.20 88888.00 2015-08-25 22:28:49.000 237 12634.90 82.25 54581.20 88888.00 2015-08-25 22:28:49.125 237 12634.92 82.25 54581.22 88888.00 2015-08-25 22:28:49.250 237 12634.77 82.22 54581.22 88888.00 2015-08-25 22:28:49.375 237 12634.80 82.28 54581.20 88888.00 2015-08-25 22:28:49.500 237 12634.77 82.28 54581.22 88888.00 2015-08-25 22:28:49.625 237 12634.75 82.25 54581.20 88888.00 2015-08-25 22:28:49.750 237 12634.75 82.22 54581.18 88888.00 2015-08-25 22:28:49.875 237 12634.77 82.22 54581.18 88888.00 2015-08-25 22:28:50.000 237 12634.77 82.25 54581.18 88888.00 2015-08-25 22:28:50.125 237 12634.77 82.22 54581.18 88888.00 2015-08-25 22:28:50.250 237 12634.77 82.22 54581.20 88888.00 2015-08-25 22:28:50.375 237 12634.77 82.22 54581.20 88888.00 2015-08-25 22:28:50.500 237 12634.77 82.22 54581.20 88888.00 2015-08-25 22:28:50.625 237 12634.80 82.22 54581.18 88888.00 2015-08-25 22:28:50.750 237 12634.73 82.20 54581.20 88888.00 2015-08-25 22:28:50.875 237 12634.70 82.22 54581.22 88888.00 2015-08-25 22:28:51.000 237 12634.75 82.22 54581.22 88888.00 2015-08-25 22:28:51.125 237 12634.80 82.25 54581.25 88888.00 2015-08-25 22:28:51.250 237 12634.80 82.20 54581.18 88888.00 2015-08-25 22:28:51.375 237 12634.73 82.22 54581.18 88888.00 2015-08-25 22:28:51.500 237 12634.73 82.22 54581.20 88888.00 2015-08-25 22:28:51.625 237 12634.73 82.25 54581.18 88888.00 2015-08-25 22:28:51.750 237 12634.73 82.25 54581.18 88888.00 2015-08-25 22:28:51.875 237 12634.67 82.25 54581.20 88888.00 2015-08-25 22:28:52.000 237 12634.67 82.20 54581.18 88888.00 2015-08-25 22:28:52.125 237 12634.62 82.17 54581.15 88888.00 2015-08-25 22:28:52.250 237 12634.60 82.17 54581.20 88888.00 2015-08-25 22:28:52.375 237 12634.60 82.17 54581.18 88888.00 2015-08-25 22:28:52.500 237 12634.67 82.17 54581.12 88888.00 2015-08-25 22:28:52.625 237 12634.70 82.22 54581.15 88888.00 2015-08-25 22:28:52.750 237 12634.65 82.20 54581.18 88888.00 2015-08-25 22:28:52.875 237 12634.65 82.22 54581.18 88888.00 2015-08-25 22:28:53.000 237 12634.62 82.20 54581.20 88888.00 2015-08-25 22:28:53.125 237 12634.62 82.17 54581.18 88888.00 2015-08-25 22:28:53.250 237 12634.60 82.15 54581.15 88888.00 2015-08-25 22:28:53.375 237 12634.65 82.17 54581.18 88888.00 2015-08-25 22:28:53.500 237 12634.70 82.17 54581.15 88888.00 2015-08-25 22:28:53.625 237 12634.73 82.15 54581.18 88888.00 2015-08-25 22:28:53.750 237 12634.77 82.17 54581.20 88888.00 2015-08-25 22:28:53.875 237 12634.73 82.17 54581.20 88888.00 2015-08-25 22:28:54.000 237 12634.65 82.20 54581.18 88888.00 2015-08-25 22:28:54.125 237 12634.60 82.22 54581.18 88888.00 2015-08-25 22:28:54.250 237 12634.65 82.15 54581.18 88888.00 2015-08-25 22:28:54.375 237 12634.67 82.12 54581.15 88888.00 2015-08-25 22:28:54.500 237 12634.67 82.15 54581.15 88888.00 2015-08-25 22:28:54.625 237 12634.73 82.17 54581.18 88888.00 2015-08-25 22:28:54.750 237 12634.77 82.17 54581.18 88888.00 2015-08-25 22:28:54.875 237 12634.75 82.15 54581.18 88888.00 2015-08-25 22:28:55.000 237 12634.70 82.15 54581.15 88888.00 2015-08-25 22:28:55.125 237 12634.65 82.15 54581.18 88888.00 2015-08-25 22:28:55.250 237 12634.62 82.12 54581.15 88888.00 2015-08-25 22:28:55.375 237 12634.65 82.12 54581.15 88888.00 2015-08-25 22:28:55.500 237 12634.62 82.15 54581.15 88888.00 2015-08-25 22:28:55.625 237 12634.67 82.15 54581.12 88888.00 2015-08-25 22:28:55.750 237 12634.67 82.15 54581.10 88888.00 2015-08-25 22:28:55.875 237 12634.67 82.17 54581.12 88888.00 2015-08-25 22:28:56.000 237 12634.67 82.17 54581.12 88888.00 2015-08-25 22:28:56.125 237 12634.62 82.12 54581.12 88888.00 2015-08-25 22:28:56.250 237 12634.60 82.10 54581.12 88888.00 2015-08-25 22:28:56.375 237 12634.60 82.10 54581.15 88888.00 2015-08-25 22:28:56.500 237 12634.62 82.12 54581.15 88888.00 2015-08-25 22:28:56.625 237 12634.58 82.10 54581.12 88888.00 2015-08-25 22:28:56.750 237 12634.55 82.10 54581.15 88888.00 2015-08-25 22:28:56.875 237 12634.55 82.12 54581.15 88888.00 2015-08-25 22:28:57.000 237 12634.55 82.10 54581.15 88888.00 2015-08-25 22:28:57.125 237 12634.60 82.08 54581.18 88888.00 2015-08-25 22:28:57.250 237 12634.60 82.08 54581.18 88888.00 2015-08-25 22:28:57.375 237 12634.55 82.10 54581.18 88888.00 2015-08-25 22:28:57.500 237 12634.48 82.10 54581.18 88888.00 2015-08-25 22:28:57.625 237 12634.50 82.08 54581.18 88888.00 2015-08-25 22:28:57.750 237 12634.52 82.12 54581.18 88888.00 2015-08-25 22:28:57.875 237 12634.55 82.12 54581.18 88888.00 2015-08-25 22:28:58.000 237 12634.55 82.10 54581.15 88888.00 2015-08-25 22:28:58.125 237 12634.55 82.05 54581.18 88888.00 2015-08-25 22:28:58.250 237 12634.65 82.08 54581.20 88888.00 2015-08-25 22:28:58.375 237 12634.62 82.10 54581.20 88888.00 2015-08-25 22:28:58.500 237 12634.55 82.08 54581.18 88888.00 2015-08-25 22:28:58.625 237 12634.55 82.08 54581.18 88888.00 2015-08-25 22:28:58.750 237 12634.58 82.08 54581.18 88888.00 2015-08-25 22:28:58.875 237 12634.60 82.05 54581.15 88888.00 2015-08-25 22:28:59.000 237 12634.58 82.03 54581.15 88888.00 2015-08-25 22:28:59.125 237 12634.58 82.05 54581.15 88888.00 2015-08-25 22:28:59.250 237 12634.50 82.03 54581.15 88888.00 2015-08-25 22:28:59.375 237 12634.50 82.08 54581.15 88888.00 2015-08-25 22:28:59.500 237 12634.48 82.08 54581.12 88888.00 2015-08-25 22:28:59.625 237 12634.50 82.10 54581.10 88888.00 2015-08-25 22:28:59.750 237 12634.52 82.05 54581.10 88888.00 2015-08-25 22:28:59.875 237 12634.50 82.08 54581.10 88888.00 2015-08-25 22:29:00.000 237 12634.55 82.08 54581.10 88888.00 2015-08-25 22:29:00.125 237 12634.60 82.03 54581.15 88888.00 2015-08-25 22:29:00.250 237 12634.58 82.03 54581.15 88888.00 2015-08-25 22:29:00.375 237 12634.55 82.03 54581.15 88888.00 2015-08-25 22:29:00.500 237 12634.50 82.00 54581.15 88888.00 2015-08-25 22:29:00.625 237 12634.45 82.00 54581.15 88888.00 2015-08-25 22:29:00.750 237 12634.45 82.03 54581.15 88888.00 2015-08-25 22:29:00.875 237 12634.58 82.03 54581.15 88888.00 2015-08-25 22:29:01.000 237 12634.67 82.03 54581.15 88888.00 2015-08-25 22:29:01.125 237 12634.65 82.03 54581.12 88888.00 2015-08-25 22:29:01.250 237 12634.58 82.03 54581.12 88888.00 2015-08-25 22:29:01.375 237 12634.58 82.03 54581.12 88888.00 2015-08-25 22:29:01.500 237 12634.55 82.03 54581.12 88888.00 2015-08-25 22:29:01.625 237 12634.55 82.03 54581.15 88888.00 2015-08-25 22:29:01.750 237 12634.52 82.00 54581.15 88888.00 2015-08-25 22:29:01.875 237 12634.42 81.97 54581.15 88888.00 2015-08-25 22:29:02.000 237 12634.42 82.00 54581.10 88888.00 2015-08-25 22:29:02.125 237 12634.45 82.00 54581.15 88888.00 2015-08-25 22:29:02.250 237 12634.48 81.97 54581.15 88888.00 2015-08-25 22:29:02.375 237 12634.42 82.00 54581.15 88888.00 2015-08-25 22:29:02.500 237 12634.40 81.97 54581.12 88888.00 2015-08-25 22:29:02.625 237 12634.42 81.97 54581.12 88888.00 2015-08-25 22:29:02.750 237 12634.52 81.97 54581.12 88888.00 2015-08-25 22:29:02.875 237 12634.48 81.95 54581.12 88888.00 2015-08-25 22:29:03.000 237 12634.42 81.95 54581.12 88888.00 2015-08-25 22:29:03.125 237 12634.40 81.97 54581.15 88888.00 2015-08-25 22:29:03.250 237 12634.45 81.92 54581.15 88888.00 2015-08-25 22:29:03.375 237 12634.42 81.88 54581.15 88888.00 2015-08-25 22:29:03.500 237 12634.42 81.88 54581.18 88888.00 2015-08-25 22:29:03.625 237 12634.40 81.90 54581.20 88888.00 2015-08-25 22:29:03.750 237 12634.38 81.92 54581.25 88888.00 2015-08-25 22:29:03.875 237 12634.42 81.92 54581.22 88888.00 2015-08-25 22:29:04.000 237 12634.40 81.88 54581.18 88888.00 2015-08-25 22:29:04.125 237 12634.35 81.90 54581.20 88888.00 2015-08-25 22:29:04.250 237 12634.33 81.95 54581.22 88888.00 2015-08-25 22:29:04.375 237 12634.38 81.95 54581.18 88888.00 2015-08-25 22:29:04.500 237 12634.35 81.95 54581.18 88888.00 2015-08-25 22:29:04.625 237 12634.35 81.92 54581.20 88888.00 2015-08-25 22:29:04.750 237 12634.40 81.88 54581.18 88888.00 2015-08-25 22:29:04.875 237 12634.40 81.88 54581.15 88888.00 2015-08-25 22:29:05.000 237 12634.38 81.85 54581.18 88888.00 2015-08-25 22:29:05.125 237 12634.33 81.88 54581.20 88888.00 2015-08-25 22:29:05.250 237 12634.27 81.88 54581.18 88888.00 2015-08-25 22:29:05.375 237 12634.25 81.90 54581.15 88888.00 2015-08-25 22:29:05.500 237 12634.30 81.92 54581.15 88888.00 2015-08-25 22:29:05.625 237 12634.38 81.90 54581.20 88888.00 2015-08-25 22:29:05.750 237 12634.35 81.88 54581.18 88888.00 2015-08-25 22:29:05.875 237 12634.30 81.85 54581.15 88888.00 2015-08-25 22:29:06.000 237 12634.33 81.85 54581.18 88888.00 2015-08-25 22:29:06.125 237 12634.35 81.88 54581.20 88888.00 2015-08-25 22:29:06.250 237 12634.35 81.83 54581.15 88888.00 2015-08-25 22:29:06.375 237 12634.30 81.83 54581.12 88888.00 2015-08-25 22:29:06.500 237 12634.27 81.83 54581.12 88888.00 2015-08-25 22:29:06.625 237 12634.30 81.85 54581.15 88888.00 2015-08-25 22:29:06.750 237 12634.25 81.88 54581.15 88888.00 2015-08-25 22:29:06.875 237 12634.27 81.85 54581.15 88888.00 2015-08-25 22:29:07.000 237 12634.33 81.85 54581.10 88888.00 2015-08-25 22:29:07.125 237 12634.33 81.85 54581.07 88888.00 2015-08-25 22:29:07.250 237 12634.27 81.80 54581.07 88888.00 2015-08-25 22:29:07.375 237 12634.33 81.78 54581.12 88888.00 2015-08-25 22:29:07.500 237 12634.27 81.78 54581.12 88888.00 2015-08-25 22:29:07.625 237 12634.27 81.83 54581.12 88888.00 2015-08-25 22:29:07.750 237 12634.27 81.83 54581.12 88888.00 2015-08-25 22:29:07.875 237 12634.27 81.80 54581.10 88888.00 2015-08-25 22:29:08.000 237 12634.30 81.80 54581.10 88888.00 2015-08-25 22:29:08.125 237 12634.33 81.80 54581.12 88888.00 2015-08-25 22:29:08.250 237 12634.27 81.80 54581.12 88888.00 2015-08-25 22:29:08.375 237 12634.30 81.83 54581.10 88888.00 2015-08-25 22:29:08.500 237 12634.33 81.85 54581.12 88888.00 2015-08-25 22:29:08.625 237 12634.30 81.85 54581.10 88888.00 2015-08-25 22:29:08.750 237 12634.23 81.83 54581.07 88888.00 2015-08-25 22:29:08.875 237 12634.17 81.80 54581.10 88888.00 2015-08-25 22:29:09.000 237 12634.25 81.83 54581.10 88888.00 2015-08-25 22:29:09.125 237 12634.25 81.80 54581.12 88888.00 2015-08-25 22:29:09.250 237 12634.17 81.78 54581.12 88888.00 2015-08-25 22:29:09.375 237 12634.23 81.78 54581.07 88888.00 2015-08-25 22:29:09.500 237 12634.25 81.80 54581.10 88888.00 2015-08-25 22:29:09.625 237 12634.20 81.83 54581.05 88888.00 2015-08-25 22:29:09.750 237 12634.12 81.83 54581.07 88888.00 2015-08-25 22:29:09.875 237 12634.10 81.80 54581.07 88888.00 2015-08-25 22:29:10.000 237 12634.15 81.80 54581.07 88888.00 2015-08-25 22:29:10.125 237 12634.20 81.80 54581.07 88888.00 2015-08-25 22:29:10.250 237 12634.23 81.83 54581.10 88888.00 2015-08-25 22:29:10.375 237 12634.20 81.83 54581.07 88888.00 2015-08-25 22:29:10.500 237 12634.20 81.78 54581.10 88888.00 2015-08-25 22:29:10.625 237 12634.17 81.80 54581.10 88888.00 2015-08-25 22:29:10.750 237 12634.17 81.83 54581.10 88888.00 2015-08-25 22:29:10.875 237 12634.23 81.83 54581.10 88888.00 2015-08-25 22:29:11.000 237 12634.20 81.83 54581.10 88888.00 2015-08-25 22:29:11.125 237 12634.23 81.83 54581.12 88888.00 2015-08-25 22:29:11.250 237 12634.20 81.80 54581.10 88888.00 2015-08-25 22:29:11.375 237 12634.23 81.78 54581.10 88888.00 2015-08-25 22:29:11.500 237 12634.17 81.80 54581.07 88888.00 2015-08-25 22:29:11.625 237 12634.23 81.78 54581.07 88888.00 2015-08-25 22:29:11.750 237 12634.25 81.78 54581.05 88888.00 2015-08-25 22:29:11.875 237 12634.25 81.80 54581.07 88888.00 2015-08-25 22:29:12.000 237 12634.23 81.78 54581.03 88888.00 2015-08-25 22:29:12.125 237 12634.17 81.80 54581.03 88888.00 2015-08-25 22:29:12.250 237 12634.12 81.78 54581.03 88888.00 2015-08-25 22:29:12.375 237 12634.12 81.78 54581.03 88888.00 2015-08-25 22:29:12.500 237 12634.12 81.78 54581.03 88888.00 2015-08-25 22:29:12.625 237 12634.15 81.75 54581.05 88888.00 2015-08-25 22:29:12.750 237 12634.17 81.78 54581.05 88888.00 2015-08-25 22:29:12.875 237 12634.23 81.78 54581.05 88888.00 2015-08-25 22:29:13.000 237 12634.25 81.80 54581.03 88888.00 2015-08-25 22:29:13.125 237 12634.20 81.78 54581.05 88888.00 2015-08-25 22:29:13.250 237 12634.08 81.75 54581.05 88888.00 2015-08-25 22:29:13.375 237 12634.08 81.78 54581.05 88888.00 2015-08-25 22:29:13.500 237 12634.10 81.80 54581.05 88888.00 2015-08-25 22:29:13.625 237 12634.15 81.83 54581.05 88888.00 2015-08-25 22:29:13.750 237 12634.23 81.78 54581.03 88888.00 2015-08-25 22:29:13.875 237 12634.17 81.78 54581.00 88888.00 2015-08-25 22:29:14.000 237 12634.10 81.72 54580.97 88888.00 2015-08-25 22:29:14.125 237 12634.12 81.75 54581.00 88888.00 2015-08-25 22:29:14.250 237 12634.12 81.75 54581.03 88888.00 2015-08-25 22:29:14.375 237 12634.23 81.75 54581.05 88888.00 2015-08-25 22:29:14.500 237 12634.23 81.72 54581.05 88888.00 2015-08-25 22:29:14.625 237 12634.20 81.75 54581.03 88888.00 2015-08-25 22:29:14.750 237 12634.20 81.72 54581.00 88888.00 2015-08-25 22:29:14.875 237 12634.20 81.75 54581.03 88888.00 2015-08-25 22:29:15.000 237 12634.23 81.78 54581.00 88888.00 2015-08-25 22:29:15.125 237 12634.25 81.78 54581.05 88888.00 2015-08-25 22:29:15.250 237 12634.17 81.75 54581.03 88888.00 2015-08-25 22:29:15.375 237 12634.17 81.75 54581.00 88888.00 2015-08-25 22:29:15.500 237 12634.12 81.78 54580.97 88888.00 2015-08-25 22:29:15.625 237 12634.15 81.78 54580.97 88888.00 2015-08-25 22:29:15.750 237 12634.15 81.75 54580.95 88888.00 2015-08-25 22:29:15.875 237 12634.10 81.75 54580.95 88888.00 2015-08-25 22:29:16.000 237 12634.05 81.72 54580.95 88888.00 2015-08-25 22:29:16.125 237 12634.10 81.75 54581.00 88888.00 2015-08-25 22:29:16.250 237 12634.15 81.72 54581.03 88888.00 2015-08-25 22:29:16.375 237 12634.12 81.75 54581.03 88888.00 2015-08-25 22:29:16.500 237 12634.00 81.70 54581.00 88888.00 2015-08-25 22:29:16.625 237 12633.95 81.72 54581.00 88888.00 2015-08-25 22:29:16.750 237 12634.02 81.72 54581.00 88888.00 2015-08-25 22:29:16.875 237 12634.02 81.72 54580.97 88888.00 2015-08-25 22:29:17.000 237 12634.08 81.72 54580.97 88888.00 2015-08-25 22:29:17.125 237 12634.10 81.70 54580.97 88888.00 2015-08-25 22:29:17.250 237 12634.05 81.72 54581.00 88888.00 2015-08-25 22:29:17.375 237 12634.05 81.72 54581.00 88888.00 2015-08-25 22:29:17.500 237 12634.05 81.75 54580.97 88888.00 2015-08-25 22:29:17.625 237 12634.10 81.75 54581.00 88888.00 2015-08-25 22:29:17.750 237 12634.02 81.72 54580.97 88888.00 2015-08-25 22:29:17.875 237 12634.08 81.72 54581.00 88888.00 2015-08-25 22:29:18.000 237 12634.10 81.72 54580.97 88888.00 2015-08-25 22:29:18.125 237 12634.10 81.72 54580.95 88888.00 2015-08-25 22:29:18.250 237 12634.08 81.75 54580.97 88888.00 2015-08-25 22:29:18.375 237 12634.02 81.75 54580.95 88888.00 2015-08-25 22:29:18.500 237 12634.05 81.70 54580.93 88888.00 2015-08-25 22:29:18.625 237 12634.05 81.70 54580.95 88888.00 2015-08-25 22:29:18.750 237 12634.02 81.70 54580.97 88888.00 2015-08-25 22:29:18.875 237 12634.02 81.70 54580.95 88888.00 2015-08-25 22:29:19.000 237 12634.02 81.70 54580.93 88888.00 2015-08-25 22:29:19.125 237 12634.02 81.70 54580.93 88888.00 2015-08-25 22:29:19.250 237 12634.02 81.70 54580.93 88888.00 2015-08-25 22:29:19.375 237 12634.08 81.70 54580.93 88888.00 2015-08-25 22:29:19.500 237 12634.10 81.70 54580.95 88888.00 2015-08-25 22:29:19.625 237 12634.17 81.72 54580.95 88888.00 2015-08-25 22:29:19.750 237 12634.23 81.70 54580.93 88888.00 2015-08-25 22:29:19.875 237 12634.23 81.70 54580.88 88888.00 2015-08-25 22:29:20.000 237 12634.20 81.67 54580.88 88888.00 2015-08-25 22:29:20.125 237 12634.15 81.65 54580.93 88888.00 2015-08-25 22:29:20.250 237 12634.05 81.62 54580.90 88888.00 2015-08-25 22:29:20.375 237 12634.05 81.62 54580.90 88888.00 2015-08-25 22:29:20.500 237 12634.08 81.65 54580.93 88888.00 2015-08-25 22:29:20.625 237 12634.05 81.67 54580.90 88888.00 2015-08-25 22:29:20.750 237 12634.08 81.67 54580.90 88888.00 2015-08-25 22:29:20.875 237 12634.15 81.67 54580.90 88888.00 2015-08-25 22:29:21.000 237 12634.08 81.65 54580.93 88888.00 2015-08-25 22:29:21.125 237 12634.00 81.65 54580.93 88888.00 2015-08-25 22:29:21.250 237 12634.00 81.65 54580.95 88888.00 2015-08-25 22:29:21.375 237 12634.08 81.67 54580.93 88888.00 2015-08-25 22:29:21.500 237 12634.08 81.65 54580.90 88888.00 2015-08-25 22:29:21.625 237 12634.02 81.62 54580.90 88888.00 2015-08-25 22:29:21.750 237 12634.02 81.62 54580.90 88888.00 2015-08-25 22:29:21.875 237 12634.00 81.65 54580.90 88888.00 2015-08-25 22:29:22.000 237 12634.00 81.67 54580.90 88888.00 2015-08-25 22:29:22.125 237 12633.98 81.67 54580.93 88888.00 2015-08-25 22:29:22.250 237 12634.02 81.67 54580.95 88888.00 2015-08-25 22:29:22.375 237 12634.00 81.67 54580.95 88888.00 2015-08-25 22:29:22.500 237 12633.92 81.67 54580.93 88888.00 2015-08-25 22:29:22.625 237 12633.95 81.65 54580.93 88888.00 2015-08-25 22:29:22.750 237 12634.02 81.65 54580.95 88888.00 2015-08-25 22:29:22.875 237 12633.98 81.67 54580.97 88888.00 2015-08-25 22:29:23.000 237 12633.88 81.67 54580.95 88888.00 2015-08-25 22:29:23.125 237 12633.92 81.67 54580.93 88888.00 2015-08-25 22:29:23.250 237 12633.98 81.65 54580.88 88888.00 2015-08-25 22:29:23.375 237 12634.00 81.65 54580.93 88888.00 2015-08-25 22:29:23.500 237 12633.98 81.65 54580.93 88888.00 2015-08-25 22:29:23.625 237 12633.90 81.67 54580.95 88888.00 2015-08-25 22:29:23.750 237 12633.92 81.67 54580.93 88888.00 2015-08-25 22:29:23.875 237 12633.98 81.67 54580.93 88888.00 2015-08-25 22:29:24.000 237 12633.95 81.67 54580.93 88888.00 2015-08-25 22:29:24.125 237 12633.88 81.65 54580.90 88888.00 2015-08-25 22:29:24.250 237 12633.85 81.67 54580.90 88888.00 2015-08-25 22:29:24.375 237 12633.90 81.70 54580.90 88888.00 2015-08-25 22:29:24.500 237 12633.95 81.67 54580.90 88888.00 2015-08-25 22:29:24.625 237 12633.90 81.65 54580.88 88888.00 2015-08-25 22:29:24.750 237 12633.92 81.65 54580.90 88888.00 2015-08-25 22:29:24.875 237 12633.92 81.65 54580.88 88888.00 2015-08-25 22:29:25.000 237 12633.92 81.62 54580.88 88888.00 2015-08-25 22:29:25.125 237 12633.88 81.62 54580.88 88888.00 2015-08-25 22:29:25.250 237 12633.88 81.62 54580.90 88888.00 2015-08-25 22:29:25.375 237 12633.92 81.65 54580.90 88888.00 2015-08-25 22:29:25.500 237 12633.90 81.65 54580.85 88888.00 2015-08-25 22:29:25.625 237 12633.90 81.67 54580.88 88888.00 2015-08-25 22:29:25.750 237 12633.90 81.65 54580.90 88888.00 2015-08-25 22:29:25.875 237 12633.88 81.67 54580.90 88888.00 2015-08-25 22:29:26.000 237 12633.88 81.62 54580.90 88888.00 2015-08-25 22:29:26.125 237 12633.92 81.60 54580.90 88888.00 2015-08-25 22:29:26.250 237 12633.92 81.62 54580.88 88888.00 2015-08-25 22:29:26.375 237 12633.92 81.65 54580.90 88888.00 2015-08-25 22:29:26.500 237 12633.85 81.65 54580.82 88888.00 2015-08-25 22:29:26.625 237 12633.77 81.67 54580.85 88888.00 2015-08-25 22:29:26.750 237 12633.75 81.67 54580.85 88888.00 2015-08-25 22:29:26.875 237 12633.80 81.65 54580.88 88888.00 2015-08-25 22:29:27.000 237 12633.83 81.65 54580.85 88888.00 2015-08-25 22:29:27.125 237 12633.85 81.67 54580.88 88888.00 2015-08-25 22:29:27.250 237 12633.85 81.65 54580.85 88888.00 2015-08-25 22:29:27.375 237 12633.88 81.67 54580.85 88888.00 2015-08-25 22:29:27.500 237 12633.88 81.70 54580.88 88888.00 2015-08-25 22:29:27.625 237 12633.83 81.70 54580.90 88888.00 2015-08-25 22:29:27.750 237 12633.88 81.67 54580.88 88888.00 2015-08-25 22:29:27.875 237 12633.88 81.67 54580.85 88888.00 2015-08-25 22:29:28.000 237 12633.88 81.70 54580.85 88888.00 2015-08-25 22:29:28.125 237 12633.85 81.70 54580.88 88888.00 2015-08-25 22:29:28.250 237 12633.88 81.70 54580.88 88888.00 2015-08-25 22:29:28.375 237 12633.85 81.67 54580.88 88888.00 2015-08-25 22:29:28.500 237 12633.83 81.67 54580.85 88888.00 2015-08-25 22:29:28.625 237 12633.80 81.67 54580.85 88888.00 2015-08-25 22:29:28.750 237 12633.85 81.70 54580.85 88888.00 2015-08-25 22:29:28.875 237 12633.90 81.67 54580.88 88888.00 2015-08-25 22:29:29.000 237 12633.92 81.67 54580.82 88888.00 2015-08-25 22:29:29.125 237 12633.88 81.67 54580.85 88888.00 2015-08-25 22:29:29.250 237 12633.80 81.65 54580.82 88888.00 2015-08-25 22:29:29.375 237 12633.85 81.67 54580.85 88888.00 2015-08-25 22:29:29.500 237 12633.83 81.67 54580.85 88888.00 2015-08-25 22:29:29.625 237 12633.77 81.65 54580.85 88888.00 2015-08-25 22:29:29.750 237 12633.77 81.65 54580.82 88888.00 2015-08-25 22:29:29.875 237 12633.80 81.67 54580.85 88888.00 2015-08-25 22:29:30.000 237 12633.85 81.70 54580.85 88888.00 2015-08-25 22:29:30.125 237 12633.85 81.72 54580.88 88888.00 2015-08-25 22:29:30.250 237 12633.80 81.70 54580.85 88888.00 2015-08-25 22:29:30.375 237 12633.83 81.70 54580.82 88888.00 2015-08-25 22:29:30.500 237 12633.85 81.70 54580.85 88888.00 2015-08-25 22:29:30.625 237 12633.80 81.67 54580.85 88888.00 2015-08-25 22:29:30.750 237 12633.80 81.67 54580.88 88888.00 2015-08-25 22:29:30.875 237 12633.77 81.70 54580.88 88888.00 2015-08-25 22:29:31.000 237 12633.77 81.67 54580.82 88888.00 2015-08-25 22:29:31.125 237 12633.80 81.67 54580.80 88888.00 2015-08-25 22:29:31.250 237 12633.77 81.65 54580.82 88888.00 2015-08-25 22:29:31.375 237 12633.77 81.65 54580.82 88888.00 2015-08-25 22:29:31.500 237 12633.80 81.65 54580.80 88888.00 2015-08-25 22:29:31.625 237 12633.83 81.67 54580.80 88888.00 2015-08-25 22:29:31.750 237 12633.83 81.67 54580.82 88888.00 2015-08-25 22:29:31.875 237 12633.80 81.67 54580.82 88888.00 2015-08-25 22:29:32.000 237 12633.80 81.67 54580.82 88888.00 2015-08-25 22:29:32.125 237 12633.85 81.67 54580.85 88888.00 2015-08-25 22:29:32.250 237 12633.85 81.67 54580.88 88888.00 2015-08-25 22:29:32.375 237 12633.80 81.67 54580.82 88888.00 2015-08-25 22:29:32.500 237 12633.77 81.67 54580.82 88888.00 2015-08-25 22:29:32.625 237 12633.83 81.67 54580.82 88888.00 2015-08-25 22:29:32.750 237 12633.88 81.67 54580.80 88888.00 2015-08-25 22:29:32.875 237 12633.88 81.72 54580.78 88888.00 2015-08-25 22:29:33.000 237 12633.83 81.70 54580.75 88888.00 2015-08-25 22:29:33.125 237 12633.85 81.67 54580.75 88888.00 2015-08-25 22:29:33.250 237 12633.75 81.67 54580.80 88888.00 2015-08-25 22:29:33.375 237 12633.77 81.67 54580.78 88888.00 2015-08-25 22:29:33.500 237 12633.77 81.65 54580.78 88888.00 2015-08-25 22:29:33.625 237 12633.83 81.67 54580.78 88888.00 2015-08-25 22:29:33.750 237 12633.90 81.70 54580.75 88888.00 2015-08-25 22:29:33.875 237 12633.88 81.67 54580.78 88888.00 2015-08-25 22:29:34.000 237 12633.88 81.70 54580.75 88888.00 2015-08-25 22:29:34.125 237 12633.85 81.67 54580.75 88888.00 2015-08-25 22:29:34.250 237 12633.80 81.65 54580.72 88888.00 2015-08-25 22:29:34.375 237 12633.80 81.65 54580.72 88888.00 2015-08-25 22:29:34.500 237 12633.77 81.65 54580.72 88888.00 2015-08-25 22:29:34.625 237 12633.75 81.65 54580.72 88888.00 2015-08-25 22:29:34.750 237 12633.80 81.65 54580.75 88888.00 2015-08-25 22:29:34.875 237 12633.80 81.65 54580.72 88888.00 2015-08-25 22:29:35.000 237 12633.80 81.62 54580.72 88888.00 2015-08-25 22:29:35.125 237 12633.80 81.62 54580.72 88888.00 2015-08-25 22:29:35.250 237 12633.83 81.62 54580.75 88888.00 2015-08-25 22:29:35.375 237 12633.77 81.65 54580.75 88888.00 2015-08-25 22:29:35.500 237 12633.75 81.65 54580.75 88888.00 2015-08-25 22:29:35.625 237 12633.73 81.65 54580.78 88888.00 2015-08-25 22:29:35.750 237 12633.73 81.62 54580.75 88888.00 2015-08-25 22:29:35.875 237 12633.80 81.60 54580.75 88888.00 2015-08-25 22:29:36.000 237 12633.85 81.60 54580.75 88888.00 2015-08-25 22:29:36.125 237 12633.77 81.65 54580.75 88888.00 2015-08-25 22:29:36.250 237 12633.73 81.67 54580.75 88888.00 2015-08-25 22:29:36.375 237 12633.73 81.65 54580.72 88888.00 2015-08-25 22:29:36.500 237 12633.77 81.62 54580.72 88888.00 2015-08-25 22:29:36.625 237 12633.83 81.62 54580.72 88888.00 2015-08-25 22:29:36.750 237 12633.85 81.62 54580.75 88888.00 2015-08-25 22:29:36.875 237 12633.85 81.62 54580.75 88888.00 2015-08-25 22:29:37.000 237 12633.77 81.60 54580.75 88888.00 2015-08-25 22:29:37.125 237 12633.73 81.62 54580.80 88888.00 2015-08-25 22:29:37.250 237 12633.73 81.60 54580.80 88888.00 2015-08-25 22:29:37.375 237 12633.75 81.62 54580.78 88888.00 2015-08-25 22:29:37.500 237 12633.75 81.62 54580.78 88888.00 2015-08-25 22:29:37.625 237 12633.80 81.60 54580.75 88888.00 2015-08-25 22:29:37.750 237 12633.80 81.60 54580.75 88888.00 2015-08-25 22:29:37.875 237 12633.80 81.62 54580.75 88888.00 2015-08-25 22:29:38.000 237 12633.77 81.65 54580.75 88888.00 2015-08-25 22:29:38.125 237 12633.80 81.65 54580.75 88888.00 2015-08-25 22:29:38.250 237 12633.80 81.65 54580.78 88888.00 2015-08-25 22:29:38.375 237 12633.83 81.62 54580.78 88888.00 2015-08-25 22:29:38.500 237 12633.85 81.62 54580.78 88888.00 2015-08-25 22:29:38.625 237 12633.85 81.62 54580.75 88888.00 2015-08-25 22:29:38.750 237 12633.85 81.62 54580.72 88888.00 2015-08-25 22:29:38.875 237 12633.83 81.62 54580.70 88888.00 2015-08-25 22:29:39.000 237 12633.85 81.65 54580.70 88888.00 2015-08-25 22:29:39.125 237 12633.83 81.65 54580.72 88888.00 2015-08-25 22:29:39.250 237 12633.75 81.60 54580.72 88888.00 2015-08-25 22:29:39.375 237 12633.80 81.62 54580.72 88888.00 2015-08-25 22:29:39.500 237 12633.80 81.62 54580.72 88888.00 2015-08-25 22:29:39.625 237 12633.80 81.62 54580.72 88888.00 2015-08-25 22:29:39.750 237 12633.85 81.62 54580.72 88888.00 2015-08-25 22:29:39.875 237 12633.80 81.65 54580.75 88888.00 2015-08-25 22:29:40.000 237 12633.80 81.62 54580.75 88888.00 2015-08-25 22:29:40.125 237 12633.83 81.62 54580.75 88888.00 2015-08-25 22:29:40.250 237 12633.80 81.65 54580.72 88888.00 2015-08-25 22:29:40.375 237 12633.83 81.65 54580.72 88888.00 2015-08-25 22:29:40.500 237 12633.85 81.65 54580.72 88888.00 2015-08-25 22:29:40.625 237 12633.85 81.65 54580.72 88888.00 2015-08-25 22:29:40.750 237 12633.83 81.62 54580.70 88888.00 2015-08-25 22:29:40.875 237 12633.80 81.60 54580.70 88888.00 2015-08-25 22:29:41.000 237 12633.77 81.62 54580.70 88888.00 2015-08-25 22:29:41.125 237 12633.77 81.65 54580.78 88888.00 2015-08-25 22:29:41.250 237 12633.77 81.65 54580.75 88888.00 2015-08-25 22:29:41.375 237 12633.80 81.65 54580.70 88888.00 2015-08-25 22:29:41.500 237 12633.80 81.62 54580.72 88888.00 2015-08-25 22:29:41.625 237 12633.80 81.60 54580.70 88888.00 2015-08-25 22:29:41.750 237 12633.80 81.60 54580.75 88888.00 2015-08-25 22:29:41.875 237 12633.77 81.60 54580.72 88888.00 2015-08-25 22:29:42.000 237 12633.75 81.60 54580.72 88888.00 2015-08-25 22:29:42.125 237 12633.77 81.62 54580.75 88888.00 2015-08-25 22:29:42.250 237 12633.80 81.65 54580.75 88888.00 2015-08-25 22:29:42.375 237 12633.85 81.67 54580.75 88888.00 2015-08-25 22:29:42.500 237 12633.83 81.65 54580.72 88888.00 2015-08-25 22:29:42.625 237 12633.80 81.62 54580.72 88888.00 2015-08-25 22:29:42.750 237 12633.80 81.65 54580.75 88888.00 2015-08-25 22:29:42.875 237 12633.77 81.62 54580.72 88888.00 2015-08-25 22:29:43.000 237 12633.77 81.60 54580.70 88888.00 2015-08-25 22:29:43.125 237 12633.80 81.58 54580.70 88888.00 2015-08-25 22:29:43.250 237 12633.75 81.55 54580.70 88888.00 2015-08-25 22:29:43.375 237 12633.75 81.53 54580.70 88888.00 2015-08-25 22:29:43.500 237 12633.75 81.53 54580.68 88888.00 2015-08-25 22:29:43.625 237 12633.70 81.53 54580.68 88888.00 2015-08-25 22:29:43.750 237 12633.73 81.55 54580.70 88888.00 2015-08-25 22:29:43.875 237 12633.70 81.55 54580.68 88888.00 2015-08-25 22:29:44.000 237 12633.67 81.55 54580.68 88888.00 2015-08-25 22:29:44.125 237 12633.70 81.58 54580.70 88888.00 2015-08-25 22:29:44.250 237 12633.75 81.60 54580.70 88888.00 2015-08-25 22:29:44.375 237 12633.80 81.60 54580.70 88888.00 2015-08-25 22:29:44.500 237 12633.75 81.55 54580.68 88888.00 2015-08-25 22:29:44.625 237 12633.80 81.55 54580.68 88888.00 2015-08-25 22:29:44.750 237 12633.80 81.55 54580.62 88888.00 2015-08-25 22:29:44.875 237 12633.77 81.58 54580.65 88888.00 2015-08-25 22:29:45.000 237 12633.77 81.55 54580.62 88888.00 2015-08-25 22:29:45.125 237 12633.83 81.53 54580.60 88888.00 2015-08-25 22:29:45.250 237 12633.75 81.53 54580.62 88888.00 2015-08-25 22:29:45.375 237 12633.75 81.53 54580.62 88888.00 2015-08-25 22:29:45.500 237 12633.75 81.50 54580.65 88888.00 2015-08-25 22:29:45.625 237 12633.75 81.50 54580.68 88888.00 2015-08-25 22:29:45.750 237 12633.75 81.53 54580.68 88888.00 2015-08-25 22:29:45.875 237 12633.73 81.53 54580.65 88888.00 2015-08-25 22:29:46.000 237 12633.67 81.53 54580.62 88888.00 2015-08-25 22:29:46.125 237 12633.70 81.53 54580.65 88888.00 2015-08-25 22:29:46.250 237 12633.67 81.53 54580.70 88888.00 2015-08-25 22:29:46.375 237 12633.75 81.50 54580.70 88888.00 2015-08-25 22:29:46.500 237 12633.77 81.53 54580.70 88888.00 2015-08-25 22:29:46.625 237 12633.77 81.53 54580.65 88888.00 2015-08-25 22:29:46.750 237 12633.75 81.50 54580.65 88888.00 2015-08-25 22:29:46.875 237 12633.73 81.50 54580.65 88888.00 2015-08-25 22:29:47.000 237 12633.67 81.50 54580.65 88888.00 2015-08-25 22:29:47.125 237 12633.70 81.53 54580.65 88888.00 2015-08-25 22:29:47.250 237 12633.67 81.50 54580.68 88888.00 2015-08-25 22:29:47.375 237 12633.70 81.50 54580.65 88888.00 2015-08-25 22:29:47.500 237 12633.67 81.50 54580.62 88888.00 2015-08-25 22:29:47.625 237 12633.67 81.50 54580.60 88888.00 2015-08-25 22:29:47.750 237 12633.65 81.50 54580.60 88888.00 2015-08-25 22:29:47.875 237 12633.70 81.53 54580.65 88888.00 2015-08-25 22:29:48.000 237 12633.70 81.53 54580.60 88888.00 2015-08-25 22:29:48.125 237 12633.70 81.50 54580.60 88888.00 2015-08-25 22:29:48.250 237 12633.67 81.47 54580.60 88888.00 2015-08-25 22:29:48.375 237 12633.73 81.45 54580.57 88888.00 2015-08-25 22:29:48.500 237 12633.73 81.45 54580.60 88888.00 2015-08-25 22:29:48.625 237 12633.67 81.45 54580.65 88888.00 2015-08-25 22:29:48.750 237 12633.70 81.45 54580.65 88888.00 2015-08-25 22:29:48.875 237 12633.73 81.45 54580.62 88888.00 2015-08-25 22:29:49.000 237 12633.70 81.45 54580.57 88888.00 2015-08-25 22:29:49.125 237 12633.70 81.40 54580.57 88888.00 2015-08-25 22:29:49.250 237 12633.67 81.40 54580.57 88888.00 2015-08-25 22:29:49.375 237 12633.67 81.45 54580.62 88888.00 2015-08-25 22:29:49.500 237 12633.70 81.47 54580.62 88888.00 2015-08-25 22:29:49.625 237 12633.70 81.45 54580.62 88888.00 2015-08-25 22:29:49.750 237 12633.62 81.47 54580.62 88888.00 2015-08-25 22:29:49.875 237 12633.60 81.42 54580.60 88888.00 2015-08-25 22:29:50.000 237 12633.62 81.45 54580.60 88888.00 2015-08-25 22:29:50.125 237 12633.62 81.45 54580.62 88888.00 2015-08-25 22:29:50.250 237 12633.58 81.42 54580.62 88888.00 2015-08-25 22:29:50.375 237 12633.58 81.42 54580.60 88888.00 2015-08-25 22:29:50.500 237 12633.58 81.42 54580.62 88888.00 2015-08-25 22:29:50.625 237 12633.58 81.42 54580.62 88888.00 2015-08-25 22:29:50.750 237 12633.58 81.42 54580.65 88888.00 2015-08-25 22:29:50.875 237 12633.60 81.40 54580.65 88888.00 2015-08-25 22:29:51.000 237 12633.60 81.40 54580.60 88888.00 2015-08-25 22:29:51.125 237 12633.62 81.38 54580.60 88888.00 2015-08-25 22:29:51.250 237 12633.55 81.40 54580.60 88888.00 2015-08-25 22:29:51.375 237 12633.60 81.45 54580.60 88888.00 2015-08-25 22:29:51.500 237 12633.58 81.42 54580.60 88888.00 2015-08-25 22:29:51.625 237 12633.55 81.40 54580.57 88888.00 2015-08-25 22:29:51.750 237 12633.52 81.40 54580.57 88888.00 2015-08-25 22:29:51.875 237 12633.60 81.40 54580.60 88888.00 2015-08-25 22:29:52.000 237 12633.60 81.40 54580.60 88888.00 2015-08-25 22:29:52.125 237 12633.52 81.40 54580.65 88888.00 2015-08-25 22:29:52.250 237 12633.50 81.35 54580.62 88888.00 2015-08-25 22:29:52.375 237 12633.52 81.38 54580.60 88888.00 2015-08-25 22:29:52.500 237 12633.52 81.40 54580.57 88888.00 2015-08-25 22:29:52.625 237 12633.58 81.38 54580.57 88888.00 2015-08-25 22:29:52.750 237 12633.58 81.38 54580.57 88888.00 2015-08-25 22:29:52.875 237 12633.58 81.40 54580.55 88888.00 2015-08-25 22:29:53.000 237 12633.58 81.40 54580.57 88888.00 2015-08-25 22:29:53.125 237 12633.55 81.42 54580.60 88888.00 2015-08-25 22:29:53.250 237 12633.52 81.40 54580.60 88888.00 2015-08-25 22:29:53.375 237 12633.58 81.38 54580.60 88888.00 2015-08-25 22:29:53.500 237 12633.58 81.38 54580.57 88888.00 2015-08-25 22:29:53.625 237 12633.55 81.40 54580.55 88888.00 2015-08-25 22:29:53.750 237 12633.55 81.42 54580.57 88888.00 2015-08-25 22:29:53.875 237 12633.58 81.42 54580.55 88888.00 2015-08-25 22:29:54.000 237 12633.60 81.42 54580.55 88888.00 2015-08-25 22:29:54.125 237 12633.60 81.40 54580.53 88888.00 2015-08-25 22:29:54.250 237 12633.58 81.40 54580.55 88888.00 2015-08-25 22:29:54.375 237 12633.58 81.40 54580.55 88888.00 2015-08-25 22:29:54.500 237 12633.60 81.40 54580.57 88888.00 2015-08-25 22:29:54.625 237 12633.60 81.40 54580.57 88888.00 2015-08-25 22:29:54.750 237 12633.52 81.38 54580.57 88888.00 2015-08-25 22:29:54.875 237 12633.50 81.35 54580.57 88888.00 2015-08-25 22:29:55.000 237 12633.50 81.40 54580.55 88888.00 2015-08-25 22:29:55.125 237 12633.55 81.42 54580.57 88888.00 2015-08-25 22:29:55.250 237 12633.55 81.40 54580.57 88888.00 2015-08-25 22:29:55.375 237 12633.60 81.40 54580.57 88888.00 2015-08-25 22:29:55.500 237 12633.58 81.38 54580.53 88888.00 2015-08-25 22:29:55.625 237 12633.52 81.38 54580.53 88888.00 2015-08-25 22:29:55.750 237 12633.55 81.40 54580.55 88888.00 2015-08-25 22:29:55.875 237 12633.52 81.40 54580.57 88888.00 2015-08-25 22:29:56.000 237 12633.55 81.40 54580.55 88888.00 2015-08-25 22:29:56.125 237 12633.58 81.38 54580.57 88888.00 2015-08-25 22:29:56.250 237 12633.62 81.38 54580.57 88888.00 2015-08-25 22:29:56.375 237 12633.62 81.35 54580.57 88888.00 2015-08-25 22:29:56.500 237 12633.60 81.35 54580.57 88888.00 2015-08-25 22:29:56.625 237 12633.60 81.35 54580.57 88888.00 2015-08-25 22:29:56.750 237 12633.60 81.35 54580.55 88888.00 2015-08-25 22:29:56.875 237 12633.58 81.30 54580.57 88888.00 2015-08-25 22:29:57.000 237 12633.60 81.30 54580.57 88888.00 2015-08-25 22:29:57.125 237 12633.60 81.33 54580.57 88888.00 2015-08-25 22:29:57.250 237 12633.58 81.33 54580.57 88888.00 2015-08-25 22:29:57.375 237 12633.55 81.35 54580.55 88888.00 2015-08-25 22:29:57.500 237 12633.62 81.35 54580.55 88888.00 2015-08-25 22:29:57.625 237 12633.60 81.33 54580.55 88888.00 2015-08-25 22:29:57.750 237 12633.52 81.30 54580.55 88888.00 2015-08-25 22:29:57.875 237 12633.50 81.30 54580.55 88888.00 2015-08-25 22:29:58.000 237 12633.55 81.30 54580.53 88888.00 2015-08-25 22:29:58.125 237 12633.48 81.30 54580.55 88888.00 2015-08-25 22:29:58.250 237 12633.45 81.33 54580.53 88888.00 2015-08-25 22:29:58.375 237 12633.52 81.33 54580.50 88888.00 2015-08-25 22:29:58.500 237 12633.52 81.35 54580.57 88888.00 2015-08-25 22:29:58.625 237 12633.52 81.35 54580.57 88888.00 2015-08-25 22:29:58.750 237 12633.55 81.35 54580.55 88888.00 2015-08-25 22:29:58.875 237 12633.52 81.35 54580.55 88888.00 2015-08-25 22:29:59.000 237 12633.55 81.35 54580.53 88888.00 2015-08-25 22:29:59.125 237 12633.58 81.33 54580.50 88888.00 2015-08-25 22:29:59.250 237 12633.55 81.33 54580.50 88888.00 2015-08-25 22:29:59.375 237 12633.52 81.33 54580.47 88888.00 2015-08-25 22:29:59.500 237 12633.55 81.33 54580.47 88888.00 2015-08-25 22:29:59.625 237 12633.60 81.30 54580.50 88888.00 2015-08-25 22:29:59.750 237 12633.60 81.28 54580.47 88888.00 2015-08-25 22:29:59.875 237 12633.60 81.33 54580.50 88888.00 2015-08-25 22:30:00.000 237 12633.55 81.35 54580.50 88888.00 2015-08-25 22:30:00.125 237 12633.55 81.35 54580.50 88888.00 2015-08-25 22:30:00.250 237 12633.50 81.30 54580.50 88888.00 2015-08-25 22:30:00.375 237 12633.50 81.28 54580.55 88888.00 2015-08-25 22:30:00.500 237 12633.50 81.25 54580.57 88888.00 2015-08-25 22:30:00.625 237 12633.48 81.28 54580.57 88888.00 2015-08-25 22:30:00.750 237 12633.52 81.30 54580.55 88888.00 2015-08-25 22:30:00.875 237 12633.55 81.30 54580.53 88888.00 2015-08-25 22:30:01.000 237 12633.55 81.33 54580.53 88888.00 2015-08-25 22:30:01.125 237 12633.52 81.30 54580.53 88888.00 2015-08-25 22:30:01.250 237 12633.55 81.30 54580.53 88888.00 2015-08-25 22:30:01.375 237 12633.62 81.33 54580.53 88888.00 2015-08-25 22:30:01.500 237 12633.60 81.28 54580.55 88888.00 2015-08-25 22:30:01.625 237 12633.58 81.30 54580.53 88888.00 2015-08-25 22:30:01.750 237 12633.60 81.28 54580.50 88888.00 2015-08-25 22:30:01.875 237 12633.55 81.28 54580.50 88888.00 2015-08-25 22:30:02.000 237 12633.52 81.25 54580.50 88888.00 2015-08-25 22:30:02.125 237 12633.55 81.28 54580.55 88888.00 2015-08-25 22:30:02.250 237 12633.55 81.33 54580.57 88888.00 2015-08-25 22:30:02.375 237 12633.65 81.38 54580.60 88888.00 2015-08-25 22:30:02.500 237 12633.60 81.33 54580.55 88888.00 2015-08-25 22:30:02.625 237 12633.58 81.25 54580.53 88888.00 2015-08-25 22:30:02.750 237 12633.58 81.22 54580.53 88888.00 2015-08-25 22:30:02.875 237 12633.60 81.25 54580.50 88888.00 2015-08-25 22:30:03.000 237 12633.58 81.25 54580.50 88888.00 2015-08-25 22:30:03.125 237 12633.58 81.25 54580.53 88888.00 2015-08-25 22:30:03.250 237 12633.62 81.22 54580.55 88888.00 2015-08-25 22:30:03.375 237 12633.65 81.25 54580.57 88888.00 2015-08-25 22:30:03.500 237 12633.60 81.25 54580.55 88888.00 2015-08-25 22:30:03.625 237 12633.52 81.22 54580.53 88888.00 2015-08-25 22:30:03.750 237 12633.52 81.22 54580.50 88888.00 2015-08-25 22:30:03.875 237 12633.58 81.22 54580.50 88888.00 2015-08-25 22:30:04.000 237 12633.62 81.20 54580.50 88888.00 2015-08-25 22:30:04.125 237 12633.58 81.20 54580.50 88888.00 2015-08-25 22:30:04.250 237 12633.55 81.20 54580.50 88888.00 2015-08-25 22:30:04.375 237 12633.60 81.22 54580.45 88888.00 2015-08-25 22:30:04.500 237 12633.60 81.20 54580.43 88888.00 2015-08-25 22:30:04.625 237 12633.62 81.20 54580.45 88888.00 2015-08-25 22:30:04.750 237 12633.60 81.20 54580.45 88888.00 2015-08-25 22:30:04.875 237 12633.60 81.22 54580.43 88888.00 2015-08-25 22:30:05.000 237 12633.58 81.22 54580.43 88888.00 2015-08-25 22:30:05.125 237 12633.58 81.22 54580.45 88888.00 2015-08-25 22:30:05.250 237 12633.58 81.22 54580.47 88888.00 2015-08-25 22:30:05.375 237 12633.55 81.25 54580.43 88888.00 2015-08-25 22:30:05.500 237 12633.55 81.22 54580.40 88888.00 2015-08-25 22:30:05.625 237 12633.55 81.25 54580.45 88888.00 2015-08-25 22:30:05.750 237 12633.45 81.20 54580.45 88888.00 2015-08-25 22:30:05.875 237 12633.42 81.22 54580.40 88888.00 2015-08-25 22:30:06.000 237 12633.50 81.22 54580.38 88888.00 2015-08-25 22:30:06.125 237 12633.50 81.20 54580.38 88888.00 2015-08-25 22:30:06.250 237 12633.45 81.22 54580.40 88888.00 2015-08-25 22:30:06.375 237 12633.45 81.20 54580.40 88888.00 2015-08-25 22:30:06.500 237 12633.45 81.22 54580.40 88888.00 2015-08-25 22:30:06.625 237 12633.48 81.22 54580.45 88888.00 2015-08-25 22:30:06.750 237 12633.50 81.20 54580.43 88888.00 2015-08-25 22:30:06.875 237 12633.52 81.17 54580.40 88888.00 2015-08-25 22:30:07.000 237 12633.52 81.15 54580.40 88888.00 2015-08-25 22:30:07.125 237 12633.60 81.17 54580.43 88888.00 2015-08-25 22:30:07.250 237 12633.60 81.17 54580.45 88888.00 2015-08-25 22:30:07.375 237 12633.58 81.17 54580.47 88888.00 2015-08-25 22:30:07.500 237 12633.55 81.17 54580.45 88888.00 2015-08-25 22:30:07.625 237 12633.55 81.15 54580.45 88888.00 2015-08-25 22:30:07.750 237 12633.52 81.17 54580.43 88888.00 2015-08-25 22:30:07.875 237 12633.52 81.17 54580.40 88888.00 2015-08-25 22:30:08.000 237 12633.52 81.17 54580.40 88888.00 2015-08-25 22:30:08.125 237 12633.50 81.17 54580.45 88888.00 2015-08-25 22:30:08.250 237 12633.42 81.15 54580.43 88888.00 2015-08-25 22:30:08.375 237 12633.50 81.10 54580.43 88888.00 2015-08-25 22:30:08.500 237 12633.58 81.12 54580.45 88888.00 2015-08-25 22:30:08.625 237 12633.55 81.15 54580.43 88888.00 2015-08-25 22:30:08.750 237 12633.55 81.17 54580.40 88888.00 2015-08-25 22:30:08.875 237 12633.52 81.17 54580.40 88888.00 2015-08-25 22:30:09.000 237 12633.50 81.15 54580.40 88888.00 2015-08-25 22:30:09.125 237 12633.52 81.15 54580.43 88888.00 2015-08-25 22:30:09.250 237 12633.50 81.12 54580.40 88888.00 2015-08-25 22:30:09.375 237 12633.52 81.12 54580.43 88888.00 2015-08-25 22:30:09.500 237 12633.52 81.12 54580.40 88888.00 2015-08-25 22:30:09.625 237 12633.52 81.15 54580.40 88888.00 2015-08-25 22:30:09.750 237 12633.52 81.15 54580.38 88888.00 2015-08-25 22:30:09.875 237 12633.52 81.17 54580.35 88888.00 2015-08-25 22:30:10.000 237 12633.58 81.15 54580.32 88888.00 2015-08-25 22:30:10.125 237 12633.55 81.12 54580.38 88888.00 2015-08-25 22:30:10.250 237 12633.52 81.10 54580.40 88888.00 2015-08-25 22:30:10.375 237 12633.58 81.12 54580.43 88888.00 2015-08-25 22:30:10.500 237 12633.55 81.17 54580.43 88888.00 2015-08-25 22:30:10.625 237 12633.58 81.17 54580.43 88888.00 2015-08-25 22:30:10.750 237 12633.55 81.12 54580.43 88888.00 2015-08-25 22:30:10.875 237 12633.48 81.15 54580.40 88888.00 2015-08-25 22:30:11.000 237 12633.50 81.12 54580.40 88888.00 2015-08-25 22:30:11.125 237 12633.50 81.12 54580.38 88888.00 2015-08-25 22:30:11.250 237 12633.50 81.12 54580.38 88888.00 2015-08-25 22:30:11.375 237 12633.60 81.15 54580.40 88888.00 2015-08-25 22:30:11.500 237 12633.62 81.17 54580.43 88888.00 2015-08-25 22:30:11.625 237 12633.60 81.15 54580.40 88888.00 2015-08-25 22:30:11.750 237 12633.52 81.15 54580.38 88888.00 2015-08-25 22:30:11.875 237 12633.55 81.12 54580.38 88888.00 2015-08-25 22:30:12.000 237 12633.58 81.15 54580.38 88888.00 2015-08-25 22:30:12.125 237 12633.60 81.15 54580.38 88888.00 2015-08-25 22:30:12.250 237 12633.62 81.17 54580.40 88888.00 2015-08-25 22:30:12.375 237 12633.65 81.15 54580.40 88888.00 2015-08-25 22:30:12.500 237 12633.60 81.15 54580.35 88888.00 2015-08-25 22:30:12.625 237 12633.60 81.15 54580.40 88888.00 2015-08-25 22:30:12.750 237 12633.58 81.15 54580.43 88888.00 2015-08-25 22:30:12.875 237 12633.55 81.15 54580.43 88888.00 2015-08-25 22:30:13.000 237 12633.60 81.17 54580.35 88888.00 2015-08-25 22:30:13.125 237 12633.67 81.17 54580.35 88888.00 2015-08-25 22:30:13.250 237 12633.65 81.17 54580.38 88888.00 2015-08-25 22:30:13.375 237 12633.65 81.17 54580.35 88888.00 2015-08-25 22:30:13.500 237 12633.65 81.20 54580.38 88888.00 2015-08-25 22:30:13.625 237 12633.58 81.17 54580.35 88888.00 2015-08-25 22:30:13.750 237 12633.52 81.20 54580.35 88888.00 2015-08-25 22:30:13.875 237 12633.42 81.20 54580.35 88888.00 2015-08-25 22:30:14.000 237 12633.48 81.17 54580.35 88888.00 2015-08-25 22:30:14.125 237 12633.58 81.17 54580.35 88888.00 2015-08-25 22:30:14.250 237 12633.50 81.12 54580.35 88888.00 2015-08-25 22:30:14.375 237 12633.45 81.17 54580.35 88888.00 2015-08-25 22:30:14.500 237 12633.48 81.15 54580.32 88888.00 2015-08-25 22:30:14.625 237 12633.55 81.17 54580.35 88888.00 2015-08-25 22:30:14.750 237 12633.60 81.15 54580.35 88888.00 2015-08-25 22:30:14.875 237 12633.55 81.12 54580.35 88888.00 2015-08-25 22:30:15.000 237 12633.48 81.15 54580.32 88888.00 2015-08-25 22:30:15.125 237 12633.48 81.17 54580.32 88888.00 2015-08-25 22:30:15.250 237 12633.48 81.12 54580.35 88888.00 2015-08-25 22:30:15.375 237 12633.50 81.12 54580.32 88888.00 2015-08-25 22:30:15.500 237 12633.52 81.12 54580.35 88888.00 2015-08-25 22:30:15.625 237 12633.58 81.12 54580.35 88888.00 2015-08-25 22:30:15.750 237 12633.60 81.15 54580.32 88888.00 2015-08-25 22:30:15.875 237 12633.55 81.12 54580.32 88888.00 2015-08-25 22:30:16.000 237 12633.58 81.15 54580.32 88888.00 2015-08-25 22:30:16.125 237 12633.58 81.17 54580.30 88888.00 2015-08-25 22:30:16.250 237 12633.60 81.17 54580.32 88888.00 2015-08-25 22:30:16.375 237 12633.60 81.17 54580.32 88888.00 2015-08-25 22:30:16.500 237 12633.52 81.20 54580.32 88888.00 2015-08-25 22:30:16.625 237 12633.50 81.17 54580.32 88888.00 2015-08-25 22:30:16.750 237 12633.50 81.20 54580.32 88888.00 2015-08-25 22:30:16.875 237 12633.50 81.15 54580.32 88888.00 2015-08-25 22:30:17.000 237 12633.58 81.15 54580.32 88888.00 2015-08-25 22:30:17.125 237 12633.60 81.15 54580.38 88888.00 2015-08-25 22:30:17.250 237 12633.62 81.17 54580.35 88888.00 2015-08-25 22:30:17.375 237 12633.65 81.22 54580.32 88888.00 2015-08-25 22:30:17.500 237 12633.58 81.20 54580.28 88888.00 2015-08-25 22:30:17.625 237 12633.58 81.15 54580.28 88888.00 2015-08-25 22:30:17.750 237 12633.58 81.17 54580.30 88888.00 2015-08-25 22:30:17.875 237 12633.58 81.15 54580.28 88888.00 2015-08-25 22:30:18.000 237 12633.55 81.15 54580.25 88888.00 2015-08-25 22:30:18.125 237 12633.52 81.17 54580.30 88888.00 2015-08-25 22:30:18.250 237 12633.50 81.15 54580.30 88888.00 2015-08-25 22:30:18.375 237 12633.52 81.17 54580.28 88888.00 2015-08-25 22:30:18.500 237 12633.50 81.20 54580.30 88888.00 2015-08-25 22:30:18.625 237 12633.50 81.22 54580.30 88888.00 2015-08-25 22:30:18.750 237 12633.55 81.17 54580.28 88888.00 2015-08-25 22:30:18.875 237 12633.50 81.17 54580.28 88888.00 2015-08-25 22:30:19.000 237 12633.48 81.17 54580.25 88888.00 2015-08-25 22:30:19.125 237 12633.42 81.20 54580.22 88888.00 2015-08-25 22:30:19.250 237 12633.48 81.22 54580.25 88888.00 2015-08-25 22:30:19.375 237 12633.52 81.22 54580.28 88888.00 2015-08-25 22:30:19.500 237 12633.52 81.22 54580.28 88888.00 2015-08-25 22:30:19.625 237 12633.58 81.22 54580.22 88888.00 2015-08-25 22:30:19.750 237 12633.55 81.22 54580.28 88888.00 2015-08-25 22:30:19.875 237 12633.50 81.22 54580.25 88888.00 2015-08-25 22:30:20.000 237 12633.48 81.25 54580.22 88888.00 2015-08-25 22:30:20.125 237 12633.52 81.25 54580.28 88888.00 2015-08-25 22:30:20.250 237 12633.52 81.25 54580.32 88888.00 2015-08-25 22:30:20.375 237 12633.55 81.22 54580.32 88888.00 2015-08-25 22:30:20.500 237 12633.55 81.22 54580.30 88888.00 2015-08-25 22:30:20.625 237 12633.58 81.22 54580.28 88888.00 2015-08-25 22:30:20.750 237 12633.58 81.25 54580.25 88888.00 2015-08-25 22:30:20.875 237 12633.60 81.22 54580.25 88888.00 2015-08-25 22:30:21.000 237 12633.58 81.22 54580.22 88888.00 2015-08-25 22:30:21.125 237 12633.58 81.20 54580.28 88888.00 2015-08-25 22:30:21.250 237 12633.52 81.20 54580.30 88888.00 2015-08-25 22:30:21.375 237 12633.55 81.22 54580.28 88888.00 2015-08-25 22:30:21.500 237 12633.52 81.22 54580.25 88888.00 2015-08-25 22:30:21.625 237 12633.50 81.20 54580.25 88888.00 2015-08-25 22:30:21.750 237 12633.48 81.20 54580.25 88888.00 2015-08-25 22:30:21.875 237 12633.45 81.20 54580.28 88888.00 2015-08-25 22:30:22.000 237 12633.48 81.22 54580.28 88888.00 2015-08-25 22:30:22.125 237 12633.48 81.28 54580.25 88888.00 2015-08-25 22:30:22.250 237 12633.45 81.25 54580.25 88888.00 2015-08-25 22:30:22.375 237 12633.45 81.22 54580.30 88888.00 2015-08-25 22:30:22.500 237 12633.48 81.28 54580.30 88888.00 2015-08-25 22:30:22.625 237 12633.45 81.28 54580.28 88888.00 2015-08-25 22:30:22.750 237 12633.42 81.28 54580.28 88888.00 2015-08-25 22:30:22.875 237 12633.48 81.25 54580.25 88888.00 2015-08-25 22:30:23.000 237 12633.50 81.25 54580.20 88888.00 2015-08-25 22:30:23.125 237 12633.50 81.28 54580.22 88888.00 2015-08-25 22:30:23.250 237 12633.45 81.25 54580.28 88888.00 2015-08-25 22:30:23.375 237 12633.45 81.25 54580.25 88888.00 2015-08-25 22:30:23.500 237 12633.45 81.25 54580.28 88888.00 2015-08-25 22:30:23.625 237 12633.45 81.28 54580.30 88888.00 2015-08-25 22:30:23.750 237 12633.48 81.25 54580.28 88888.00 2015-08-25 22:30:23.875 237 12633.42 81.25 54580.25 88888.00 2015-08-25 22:30:24.000 237 12633.45 81.25 54580.22 88888.00 2015-08-25 22:30:24.125 237 12633.42 81.28 54580.22 88888.00 2015-08-25 22:30:24.250 237 12633.35 81.25 54580.25 88888.00 2015-08-25 22:30:24.375 237 12633.42 81.28 54580.22 88888.00 2015-08-25 22:30:24.500 237 12633.48 81.30 54580.25 88888.00 2015-08-25 22:30:24.625 237 12633.55 81.30 54580.28 88888.00 2015-08-25 22:30:24.750 237 12633.48 81.28 54580.22 88888.00 2015-08-25 22:30:24.875 237 12633.42 81.25 54580.20 88888.00 2015-08-25 22:30:25.000 237 12633.48 81.28 54580.22 88888.00 2015-08-25 22:30:25.125 237 12633.50 81.30 54580.25 88888.00 2015-08-25 22:30:25.250 237 12633.50 81.30 54580.28 88888.00 2015-08-25 22:30:25.375 237 12633.50 81.33 54580.25 88888.00 2015-08-25 22:30:25.500 237 12633.45 81.33 54580.22 88888.00 2015-08-25 22:30:25.625 237 12633.40 81.30 54580.22 88888.00 2015-08-25 22:30:25.750 237 12633.38 81.30 54580.22 88888.00 2015-08-25 22:30:25.875 237 12633.40 81.30 54580.25 88888.00 2015-08-25 22:30:26.000 237 12633.33 81.28 54580.22 88888.00 2015-08-25 22:30:26.125 237 12633.27 81.30 54580.22 88888.00 2015-08-25 22:30:26.250 237 12633.30 81.33 54580.22 88888.00 2015-08-25 22:30:26.375 237 12633.33 81.30 54580.20 88888.00 2015-08-25 22:30:26.500 237 12633.40 81.30 54580.22 88888.00 2015-08-25 22:30:26.625 237 12633.42 81.30 54580.20 88888.00 2015-08-25 22:30:26.750 237 12633.38 81.30 54580.25 88888.00 2015-08-25 22:30:26.875 237 12633.38 81.30 54580.22 88888.00 2015-08-25 22:30:27.000 237 12633.38 81.30 54580.20 88888.00 2015-08-25 22:30:27.125 237 12633.33 81.30 54580.20 88888.00 2015-08-25 22:30:27.250 237 12633.20 81.28 54580.20 88888.00 2015-08-25 22:30:27.375 237 12633.23 81.30 54580.20 88888.00 2015-08-25 22:30:27.500 237 12633.23 81.33 54580.22 88888.00 2015-08-25 22:30:27.625 237 12633.30 81.33 54580.22 88888.00 2015-08-25 22:30:27.750 237 12633.38 81.30 54580.20 88888.00 2015-08-25 22:30:27.875 237 12633.35 81.30 54580.18 88888.00 2015-08-25 22:30:28.000 237 12633.38 81.30 54580.15 88888.00 2015-08-25 22:30:28.125 237 12633.38 81.28 54580.18 88888.00 2015-08-25 22:30:28.250 237 12633.35 81.30 54580.20 88888.00 2015-08-25 22:30:28.375 237 12633.35 81.33 54580.20 88888.00 2015-08-25 22:30:28.500 237 12633.30 81.35 54580.20 88888.00 2015-08-25 22:30:28.625 237 12633.27 81.33 54580.20 88888.00 2015-08-25 22:30:28.750 237 12633.25 81.33 54580.18 88888.00 2015-08-25 22:30:28.875 237 12633.27 81.35 54580.18 88888.00 2015-08-25 22:30:29.000 237 12633.27 81.35 54580.15 88888.00 2015-08-25 22:30:29.125 237 12633.25 81.33 54580.18 88888.00 2015-08-25 22:30:29.250 237 12633.23 81.33 54580.20 88888.00 2015-08-25 22:30:29.375 237 12633.33 81.38 54580.18 88888.00 2015-08-25 22:30:29.500 237 12633.35 81.38 54580.18 88888.00 2015-08-25 22:30:29.625 237 12633.35 81.38 54580.18 88888.00 2015-08-25 22:30:29.750 237 12633.27 81.40 54580.18 88888.00 2015-08-25 22:30:29.875 237 12633.27 81.40 54580.18 88888.00 2015-08-25 22:30:30.000 237 12633.30 81.40 54580.15 88888.00 2015-08-25 22:30:30.125 237 12633.30 81.42 54580.15 88888.00 2015-08-25 22:30:30.250 237 12633.27 81.45 54580.15 88888.00 2015-08-25 22:30:30.375 237 12633.33 81.45 54580.12 88888.00 2015-08-25 22:30:30.500 237 12633.25 81.45 54580.10 88888.00 2015-08-25 22:30:30.625 237 12633.25 81.40 54580.07 88888.00 2015-08-25 22:30:30.750 237 12633.27 81.40 54580.07 88888.00 2015-08-25 22:30:30.875 237 12633.30 81.42 54580.10 88888.00 2015-08-25 22:30:31.000 237 12633.30 81.42 54580.07 88888.00 2015-08-25 22:30:31.125 237 12633.23 81.42 54580.07 88888.00 2015-08-25 22:30:31.250 237 12633.27 81.42 54580.10 88888.00 2015-08-25 22:30:31.375 237 12633.33 81.42 54580.10 88888.00 2015-08-25 22:30:31.500 237 12633.40 81.42 54580.12 88888.00 2015-08-25 22:30:31.625 237 12633.40 81.42 54580.07 88888.00 2015-08-25 22:30:31.750 237 12633.38 81.40 54580.10 88888.00 2015-08-25 22:30:31.875 237 12633.33 81.42 54580.10 88888.00 2015-08-25 22:30:32.000 237 12633.35 81.42 54580.10 88888.00 2015-08-25 22:30:32.125 237 12633.45 81.42 54580.10 88888.00 2015-08-25 22:30:32.250 237 12633.48 81.47 54580.10 88888.00 2015-08-25 22:30:32.375 237 12633.42 81.47 54580.10 88888.00 2015-08-25 22:30:32.500 237 12633.35 81.47 54580.12 88888.00 2015-08-25 22:30:32.625 237 12633.40 81.50 54580.12 88888.00 2015-08-25 22:30:32.750 237 12633.40 81.50 54580.12 88888.00 2015-08-25 22:30:32.875 237 12633.35 81.45 54580.10 88888.00 2015-08-25 22:30:33.000 237 12633.33 81.45 54580.12 88888.00 2015-08-25 22:30:33.125 237 12633.38 81.47 54580.15 88888.00 2015-08-25 22:30:33.250 237 12633.35 81.47 54580.15 88888.00 2015-08-25 22:30:33.375 237 12633.35 81.50 54580.15 88888.00 2015-08-25 22:30:33.500 237 12633.35 81.50 54580.12 88888.00 2015-08-25 22:30:33.625 237 12633.38 81.50 54580.12 88888.00 2015-08-25 22:30:33.750 237 12633.38 81.50 54580.12 88888.00 2015-08-25 22:30:33.875 237 12633.35 81.50 54580.15 88888.00 2015-08-25 22:30:34.000 237 12633.38 81.50 54580.12 88888.00 2015-08-25 22:30:34.125 237 12633.35 81.50 54580.12 88888.00 2015-08-25 22:30:34.250 237 12633.30 81.47 54580.15 88888.00 2015-08-25 22:30:34.375 237 12633.33 81.47 54580.15 88888.00 2015-08-25 22:30:34.500 237 12633.30 81.50 54580.15 88888.00 2015-08-25 22:30:34.625 237 12633.27 81.50 54580.12 88888.00 2015-08-25 22:30:34.750 237 12633.25 81.53 54580.15 88888.00 2015-08-25 22:30:34.875 237 12633.27 81.53 54580.15 88888.00 2015-08-25 22:30:35.000 237 12633.33 81.53 54580.15 88888.00 2015-08-25 22:30:35.125 237 12633.30 81.55 54580.18 88888.00 2015-08-25 22:30:35.250 237 12633.20 81.53 54580.15 88888.00 2015-08-25 22:30:35.375 237 12633.23 81.50 54580.15 88888.00 2015-08-25 22:30:35.500 237 12633.20 81.50 54580.12 88888.00 2015-08-25 22:30:35.625 237 12633.20 81.53 54580.12 88888.00 2015-08-25 22:30:35.750 237 12633.30 81.53 54580.12 88888.00 2015-08-25 22:30:35.875 237 12633.35 81.60 54580.22 88888.00 2015-08-25 22:30:36.000 237 12633.45 81.72 54580.30 88888.00 2015-08-25 22:30:36.125 237 12633.30 81.62 54580.20 88888.00 2015-08-25 22:30:36.250 237 12633.08 81.53 54580.12 88888.00 2015-08-25 22:30:36.375 237 12633.05 81.55 54580.10 88888.00 2015-08-25 22:30:36.500 237 12633.02 81.58 54580.12 88888.00 2015-08-25 22:30:36.625 237 12633.02 81.55 54580.12 88888.00 2015-08-25 22:30:36.750 237 12633.05 81.53 54580.10 88888.00 2015-08-25 22:30:36.875 237 12633.05 81.53 54580.10 88888.00 2015-08-25 22:30:37.000 237 12633.17 81.58 54580.15 88888.00 2015-08-25 22:30:37.125 237 12633.15 81.58 54580.15 88888.00 2015-08-25 22:30:37.250 237 12633.05 81.53 54580.10 88888.00 2015-08-25 22:30:37.375 237 12632.95 81.53 54580.12 88888.00 2015-08-25 22:30:37.500 237 12633.02 81.55 54580.15 88888.00 2015-08-25 22:30:37.625 237 12633.02 81.53 54580.15 88888.00 2015-08-25 22:30:37.750 237 12633.08 81.53 54580.12 88888.00 2015-08-25 22:30:37.875 237 12633.12 81.55 54580.12 88888.00 2015-08-25 22:30:38.000 237 12633.17 81.55 54580.07 88888.00 2015-08-25 22:30:38.125 237 12633.12 81.55 54580.10 88888.00 2015-08-25 22:30:38.250 237 12633.05 81.58 54580.10 88888.00 2015-08-25 22:30:38.375 237 12633.05 81.58 54580.12 88888.00 2015-08-25 22:30:38.500 237 12633.08 81.58 54580.10 88888.00 2015-08-25 22:30:38.625 237 12633.08 81.55 54580.10 88888.00 2015-08-25 22:30:38.750 237 12633.05 81.53 54580.10 88888.00 2015-08-25 22:30:38.875 237 12633.05 81.53 54580.10 88888.00 2015-08-25 22:30:39.000 237 12633.08 81.55 54580.10 88888.00 2015-08-25 22:30:39.125 237 12633.15 81.55 54580.10 88888.00 2015-08-25 22:30:39.250 237 12633.12 81.55 54580.18 88888.00 2015-08-25 22:30:39.375 237 12633.10 81.58 54580.15 88888.00 2015-08-25 22:30:39.500 237 12633.08 81.58 54580.12 88888.00 2015-08-25 22:30:39.625 237 12633.08 81.53 54580.10 88888.00 2015-08-25 22:30:39.750 237 12633.10 81.55 54580.10 88888.00 2015-08-25 22:30:39.875 237 12633.10 81.58 54580.07 88888.00 2015-08-25 22:30:40.000 237 12633.10 81.58 54580.07 88888.00 2015-08-25 22:30:40.125 237 12633.12 81.55 54580.05 88888.00 2015-08-25 22:30:40.250 237 12633.17 81.53 54580.05 88888.00 2015-08-25 22:30:40.375 237 12633.15 81.60 54580.10 88888.00 2015-08-25 22:30:40.500 237 12633.12 81.62 54580.10 88888.00 2015-08-25 22:30:40.625 237 12633.12 81.58 54580.07 88888.00 2015-08-25 22:30:40.750 237 12633.05 81.55 54580.05 88888.00 2015-08-25 22:30:40.875 237 12633.05 81.55 54580.00 88888.00 2015-08-25 22:30:41.000 237 12633.05 81.55 54580.03 88888.00 2015-08-25 22:30:41.125 237 12633.12 81.58 54580.05 88888.00 2015-08-25 22:30:41.250 237 12633.08 81.55 54580.07 88888.00 2015-08-25 22:30:41.375 237 12633.10 81.53 54580.03 88888.00 2015-08-25 22:30:41.500 237 12633.10 81.53 54580.03 88888.00 2015-08-25 22:30:41.625 237 12633.15 81.53 54580.03 88888.00 2015-08-25 22:30:41.750 237 12633.17 81.58 54580.07 88888.00 2015-08-25 22:30:41.875 237 12633.12 81.55 54580.03 88888.00 2015-08-25 22:30:42.000 237 12633.10 81.55 54580.03 88888.00 2015-08-25 22:30:42.125 237 12633.10 81.55 54580.03 88888.00 2015-08-25 22:30:42.250 237 12633.05 81.55 54580.05 88888.00 2015-08-25 22:30:42.375 237 12633.05 81.53 54580.03 88888.00 2015-08-25 22:30:42.500 237 12633.08 81.53 54580.03 88888.00 2015-08-25 22:30:42.625 237 12633.08 81.55 54580.05 88888.00 2015-08-25 22:30:42.750 237 12633.10 81.53 54580.07 88888.00 2015-08-25 22:30:42.875 237 12633.12 81.53 54580.05 88888.00 2015-08-25 22:30:43.000 237 12633.15 81.53 54580.03 88888.00 2015-08-25 22:30:43.125 237 12633.10 81.50 54580.03 88888.00 2015-08-25 22:30:43.250 237 12633.05 81.50 54580.05 88888.00 2015-08-25 22:30:43.375 237 12633.15 81.53 54580.05 88888.00 2015-08-25 22:30:43.500 237 12633.17 81.53 54580.03 88888.00 2015-08-25 22:30:43.625 237 12633.15 81.53 54580.03 88888.00 2015-08-25 22:30:43.750 237 12633.12 81.53 54580.05 88888.00 2015-08-25 22:30:43.875 237 12633.10 81.50 54580.05 88888.00 2015-08-25 22:30:44.000 237 12633.02 81.50 54580.00 88888.00 2015-08-25 22:30:44.125 237 12633.02 81.50 54580.00 88888.00 2015-08-25 22:30:44.250 237 12633.08 81.47 54580.00 88888.00 2015-08-25 22:30:44.375 237 12633.10 81.50 54580.03 88888.00 2015-08-25 22:30:44.500 237 12633.10 81.50 54580.03 88888.00 2015-08-25 22:30:44.625 237 12633.10 81.47 54580.00 88888.00 2015-08-25 22:30:44.750 237 12633.15 81.47 54580.03 88888.00 2015-08-25 22:30:44.875 237 12633.17 81.47 54580.03 88888.00 2015-08-25 22:30:45.000 237 12633.20 81.47 54580.00 88888.00 2015-08-25 22:30:45.125 237 12633.20 81.47 54580.00 88888.00 2015-08-25 22:30:45.250 237 12633.17 81.45 54580.03 88888.00 2015-08-25 22:30:45.375 237 12633.15 81.47 54580.03 88888.00 2015-08-25 22:30:45.500 237 12633.10 81.45 54580.05 88888.00 2015-08-25 22:30:45.625 237 12633.05 81.47 54580.03 88888.00 2015-08-25 22:30:45.750 237 12633.05 81.50 54580.03 88888.00 2015-08-25 22:30:45.875 237 12633.10 81.50 54580.03 88888.00 2015-08-25 22:30:46.000 237 12633.12 81.47 54580.00 88888.00 2015-08-25 22:30:46.125 237 12633.15 81.47 54580.05 88888.00 2015-08-25 22:30:46.250 237 12633.15 81.47 54580.07 88888.00 2015-08-25 22:30:46.375 237 12633.20 81.47 54580.05 88888.00 2015-08-25 22:30:46.500 237 12633.20 81.47 54580.03 88888.00 2015-08-25 22:30:46.625 237 12633.10 81.45 54580.00 88888.00 2015-08-25 22:30:46.750 237 12633.05 81.45 54580.03 88888.00 2015-08-25 22:30:46.875 237 12633.08 81.42 54580.03 88888.00 2015-08-25 22:30:47.000 237 12633.08 81.42 54580.03 88888.00 2015-08-25 22:30:47.125 237 12633.10 81.42 54580.03 88888.00 2015-08-25 22:30:47.250 237 12633.10 81.45 54580.03 88888.00 2015-08-25 22:30:47.375 237 12633.12 81.47 54580.03 88888.00 2015-08-25 22:30:47.500 237 12633.15 81.47 54580.03 88888.00 2015-08-25 22:30:47.625 237 12633.15 81.45 54580.03 88888.00 2015-08-25 22:30:47.750 237 12633.15 81.45 54580.03 88888.00 2015-08-25 22:30:47.875 237 12633.15 81.42 54580.03 88888.00 2015-08-25 22:30:48.000 237 12633.15 81.42 54580.03 88888.00 2015-08-25 22:30:48.125 237 12633.08 81.45 54580.03 88888.00 2015-08-25 22:30:48.250 237 12633.05 81.42 54580.03 88888.00 2015-08-25 22:30:48.375 237 12633.17 81.42 54580.00 88888.00 2015-08-25 22:30:48.500 237 12633.15 81.45 54580.03 88888.00 2015-08-25 22:30:48.625 237 12633.08 81.42 54580.05 88888.00 2015-08-25 22:30:48.750 237 12633.02 81.42 54580.05 88888.00 2015-08-25 22:30:48.875 237 12633.02 81.40 54580.05 88888.00 2015-08-25 22:30:49.000 237 12633.08 81.40 54580.03 88888.00 2015-08-25 22:30:49.125 237 12633.08 81.38 54580.00 88888.00 2015-08-25 22:30:49.250 237 12633.02 81.35 54580.00 88888.00 2015-08-25 22:30:49.375 237 12632.98 81.40 54580.03 88888.00 2015-08-25 22:30:49.500 237 12633.02 81.38 54580.03 88888.00 2015-08-25 22:30:49.625 237 12633.12 81.38 54580.05 88888.00 2015-08-25 22:30:49.750 237 12633.08 81.38 54580.05 88888.00 2015-08-25 22:30:49.875 237 12633.00 81.38 54580.03 88888.00 2015-08-25 22:30:50.000 237 12633.02 81.35 54579.97 88888.00 2015-08-25 22:30:50.125 237 12633.02 81.35 54579.97 88888.00 2015-08-25 22:30:50.250 237 12633.10 81.40 54580.03 88888.00 2015-08-25 22:30:50.375 237 12633.10 81.40 54580.03 88888.00 2015-08-25 22:30:50.500 237 12633.12 81.38 54580.03 88888.00 2015-08-25 22:30:50.625 237 12633.12 81.38 54580.03 88888.00 2015-08-25 22:30:50.750 237 12633.05 81.35 54580.03 88888.00 2015-08-25 22:30:50.875 237 12633.00 81.35 54580.03 88888.00 2015-08-25 22:30:51.000 237 12633.00 81.35 54580.03 88888.00 2015-08-25 22:30:51.125 237 12633.00 81.38 54580.00 88888.00 2015-08-25 22:30:51.250 237 12633.05 81.35 54580.00 88888.00 2015-08-25 22:30:51.375 237 12633.08 81.35 54580.00 88888.00 2015-08-25 22:30:51.500 237 12633.05 81.38 54579.97 88888.00 2015-08-25 22:30:51.625 237 12633.05 81.38 54579.97 88888.00 2015-08-25 22:30:51.750 237 12633.05 81.40 54579.95 88888.00 2015-08-25 22:30:51.875 237 12633.02 81.40 54579.97 88888.00 2015-08-25 22:30:52.000 237 12633.12 81.42 54579.97 88888.00 2015-08-25 22:30:52.125 237 12633.15 81.40 54580.00 88888.00 2015-08-25 22:30:52.250 237 12633.02 81.38 54580.00 88888.00 2015-08-25 22:30:52.375 237 12633.00 81.40 54580.00 88888.00 2015-08-25 22:30:52.500 237 12633.02 81.38 54580.00 88888.00 2015-08-25 22:30:52.625 237 12633.02 81.33 54579.97 88888.00 2015-08-25 22:30:52.750 237 12632.98 81.35 54579.95 88888.00 2015-08-25 22:30:52.875 237 12632.98 81.38 54579.97 88888.00 2015-08-25 22:30:53.000 237 12633.02 81.38 54580.00 88888.00 2015-08-25 22:30:53.125 237 12633.05 81.35 54580.03 88888.00 2015-08-25 22:30:53.250 237 12632.95 81.33 54580.03 88888.00 2015-08-25 22:30:53.375 237 12632.95 81.35 54580.03 88888.00 2015-08-25 22:30:53.500 237 12633.00 81.38 54580.03 88888.00 2015-08-25 22:30:53.625 237 12633.02 81.40 54580.05 88888.00 2015-08-25 22:30:53.750 237 12633.10 81.38 54580.03 88888.00 2015-08-25 22:30:53.875 237 12633.05 81.40 54580.03 88888.00 2015-08-25 22:30:54.000 237 12632.98 81.38 54580.03 88888.00 2015-08-25 22:30:54.125 237 12632.95 81.33 54580.00 88888.00 2015-08-25 22:30:54.250 237 12632.95 81.33 54580.00 88888.00 2015-08-25 22:30:54.375 237 12633.00 81.35 54580.00 88888.00 2015-08-25 22:30:54.500 237 12633.02 81.35 54580.00 88888.00 2015-08-25 22:30:54.625 237 12632.98 81.35 54580.03 88888.00 2015-08-25 22:30:54.750 237 12632.98 81.35 54580.00 88888.00 2015-08-25 22:30:54.875 237 12632.98 81.35 54579.97 88888.00 2015-08-25 22:30:55.000 237 12633.00 81.33 54579.97 88888.00 2015-08-25 22:30:55.125 237 12633.00 81.35 54580.00 88888.00 2015-08-25 22:30:55.250 237 12633.00 81.33 54580.00 88888.00 2015-08-25 22:30:55.375 237 12633.00 81.33 54579.97 88888.00 2015-08-25 22:30:55.500 237 12632.98 81.30 54580.00 88888.00 2015-08-25 22:30:55.625 237 12633.00 81.35 54580.03 88888.00 2015-08-25 22:30:55.750 237 12632.95 81.35 54580.03 88888.00 2015-08-25 22:30:55.875 237 12632.98 81.35 54580.03 88888.00 2015-08-25 22:30:56.000 237 12632.98 81.33 54580.03 88888.00 2015-08-25 22:30:56.125 237 12632.92 81.28 54580.00 88888.00 2015-08-25 22:30:56.250 237 12632.90 81.25 54579.97 88888.00 2015-08-25 22:30:56.375 237 12632.95 81.30 54580.00 88888.00 2015-08-25 22:30:56.500 237 12632.95 81.33 54580.03 88888.00 2015-08-25 22:30:56.625 237 12632.95 81.33 54580.00 88888.00 2015-08-25 22:30:56.750 237 12632.98 81.35 54580.00 88888.00 2015-08-25 22:30:56.875 237 12632.95 81.33 54580.00 88888.00 2015-08-25 22:30:57.000 237 12632.92 81.30 54580.03 88888.00 2015-08-25 22:30:57.125 237 12632.92 81.33 54580.03 88888.00 2015-08-25 22:30:57.250 237 12632.98 81.30 54580.03 88888.00 2015-08-25 22:30:57.375 237 12632.98 81.30 54580.00 88888.00 2015-08-25 22:30:57.500 237 12632.90 81.33 54580.00 88888.00 2015-08-25 22:30:57.625 237 12632.92 81.35 54580.03 88888.00 2015-08-25 22:30:57.750 237 12632.92 81.35 54580.00 88888.00 2015-08-25 22:30:57.875 237 12632.90 81.33 54580.03 88888.00 2015-08-25 22:30:58.000 237 12632.90 81.30 54580.10 88888.00 2015-08-25 22:30:58.125 237 12632.90 81.35 54580.05 88888.00 2015-08-25 22:30:58.250 237 12632.88 81.30 54580.15 88888.00 2015-08-25 22:30:58.375 237 12632.90 81.25 54580.32 88888.00 2015-08-25 22:30:58.500 237 12632.95 81.28 54580.22 88888.00 2015-08-25 22:30:58.625 237 12632.92 81.33 54580.03 88888.00 2015-08-25 22:30:58.750 237 12632.92 81.33 54579.95 88888.00 2015-08-25 22:30:58.875 237 12632.92 81.30 54579.97 88888.00 2015-08-25 22:30:59.000 237 12632.90 81.28 54579.95 88888.00 2015-08-25 22:30:59.125 237 12632.90 81.28 54580.00 88888.00 2015-08-25 22:30:59.250 237 12632.92 81.28 54580.00 88888.00 2015-08-25 22:30:59.375 237 12632.98 81.25 54580.18 88888.00 2015-08-25 22:30:59.500 237 12632.92 81.22 54580.22 88888.00 2015-08-25 22:30:59.625 237 12632.88 81.25 54580.05 88888.00 2015-08-25 22:30:59.750 237 12632.85 81.28 54579.95 88888.00 2015-08-25 22:30:59.875 237 12632.88 81.28 54579.95 88888.00 2015-08-25 22:31:00.000 237 12632.90 81.28 54579.93 88888.00 2015-08-25 22:31:00.125 237 12632.88 81.30 54579.97 88888.00 2015-08-25 22:31:00.250 237 12632.85 81.30 54580.00 88888.00 2015-08-25 22:31:00.375 237 12632.88 81.25 54579.97 88888.00 2015-08-25 22:31:00.500 237 12632.90 81.25 54579.97 88888.00 2015-08-25 22:31:00.625 237 12632.85 81.25 54580.03 88888.00 2015-08-25 22:31:00.750 237 12632.85 81.28 54579.97 88888.00 2015-08-25 22:31:00.875 237 12632.83 81.22 54580.05 88888.00 2015-08-25 22:31:01.000 237 12632.83 81.25 54580.07 88888.00 2015-08-25 22:31:01.125 237 12632.85 81.25 54580.03 88888.00 2015-08-25 22:31:01.250 237 12632.88 81.22 54580.00 88888.00 2015-08-25 22:31:01.375 237 12632.88 81.22 54580.10 88888.00 2015-08-25 22:31:01.500 237 12632.80 81.22 54580.12 88888.00 2015-08-25 22:31:01.625 237 12632.80 81.25 54580.03 88888.00 2015-08-25 22:31:01.750 237 12632.88 81.28 54579.97 88888.00 2015-08-25 22:31:01.875 237 12632.85 81.28 54579.93 88888.00 2015-08-25 22:31:02.000 237 12632.83 81.22 54580.05 88888.00 2015-08-25 22:31:02.125 237 12632.80 81.22 54580.18 88888.00 2015-08-25 22:31:02.250 237 12632.77 81.20 54580.12 88888.00 2015-08-25 22:31:02.375 237 12632.80 81.22 54580.12 88888.00 2015-08-25 22:31:02.500 237 12632.83 81.25 54580.15 88888.00 2015-08-25 22:31:02.625 237 12632.85 81.20 54580.22 88888.00 2015-08-25 22:31:02.750 237 12632.88 81.15 54580.30 88888.00 2015-08-25 22:31:02.875 237 12632.83 81.15 54580.35 88888.00 2015-08-25 22:31:03.000 237 12632.83 81.17 54580.28 88888.00 2015-08-25 22:31:03.125 237 12632.80 81.22 54580.18 88888.00 2015-08-25 22:31:03.250 237 12632.77 81.17 54580.18 88888.00 2015-08-25 22:31:03.375 237 12632.80 81.15 54580.20 88888.00 2015-08-25 22:31:03.500 237 12632.80 81.12 54580.22 88888.00 2015-08-25 22:31:03.625 237 12632.77 81.20 54580.22 88888.00 2015-08-25 22:31:03.750 237 12632.77 81.20 54580.22 88888.00 2015-08-25 22:31:03.875 237 12632.77 81.15 54580.20 88888.00 2015-08-25 22:31:04.000 237 12632.75 81.17 54580.18 88888.00 2015-08-25 22:31:04.125 237 12632.75 81.15 54580.18 88888.00 2015-08-25 22:31:04.250 237 12632.75 81.15 54580.15 88888.00 2015-08-25 22:31:04.375 237 12632.80 81.12 54580.18 88888.00 2015-08-25 22:31:04.500 237 12632.80 81.15 54580.18 88888.00 2015-08-25 22:31:04.625 237 12632.80 81.17 54580.18 88888.00 2015-08-25 22:31:04.750 237 12632.85 81.15 54580.18 88888.00 2015-08-25 22:31:04.875 237 12632.88 81.12 54580.18 88888.00 2015-08-25 22:31:05.000 237 12632.88 81.12 54580.18 88888.00 2015-08-25 22:31:05.125 237 12632.85 81.12 54580.18 88888.00 2015-08-25 22:31:05.250 237 12632.85 81.12 54580.20 88888.00 2015-08-25 22:31:05.375 237 12632.85 81.12 54580.22 88888.00 2015-08-25 22:31:05.500 237 12632.80 81.12 54580.20 88888.00 2015-08-25 22:31:05.625 237 12632.80 81.15 54580.22 88888.00 2015-08-25 22:31:05.750 237 12632.90 81.15 54580.18 88888.00 2015-08-25 22:31:05.875 237 12632.90 81.12 54580.15 88888.00 2015-08-25 22:31:06.000 237 12632.88 81.10 54580.18 88888.00 2015-08-25 22:31:06.125 237 12632.90 81.15 54580.22 88888.00 2015-08-25 22:31:06.250 237 12632.92 81.08 54580.18 88888.00 2015-08-25 22:31:06.375 237 12632.92 81.08 54580.15 88888.00 2015-08-25 22:31:06.500 237 12632.88 81.08 54580.18 88888.00 2015-08-25 22:31:06.625 237 12632.85 81.08 54580.18 88888.00 2015-08-25 22:31:06.750 237 12632.90 81.08 54580.15 88888.00 2015-08-25 22:31:06.875 237 12632.92 81.08 54580.12 88888.00 2015-08-25 22:31:07.000 237 12632.92 81.03 54580.18 88888.00 2015-08-25 22:31:07.125 237 12632.88 81.05 54580.22 88888.00 2015-08-25 22:31:07.250 237 12632.80 81.05 54580.20 88888.00 2015-08-25 22:31:07.375 237 12632.85 81.08 54580.22 88888.00 2015-08-25 22:31:07.500 237 12632.90 81.05 54580.20 88888.00 2015-08-25 22:31:07.625 237 12632.85 81.03 54580.20 88888.00 2015-08-25 22:31:07.750 237 12632.80 81.05 54580.18 88888.00 2015-08-25 22:31:07.875 237 12632.83 81.03 54580.20 88888.00 2015-08-25 22:31:08.000 237 12632.85 81.03 54580.18 88888.00 2015-08-25 22:31:08.125 237 12632.88 81.00 54580.20 88888.00 2015-08-25 22:31:08.250 237 12632.88 81.00 54580.20 88888.00 2015-08-25 22:31:08.375 237 12632.90 81.00 54580.20 88888.00 2015-08-25 22:31:08.500 237 12632.85 81.00 54580.15 88888.00 2015-08-25 22:31:08.625 237 12632.80 81.00 54580.15 88888.00 2015-08-25 22:31:08.750 237 12632.83 81.00 54580.15 88888.00 2015-08-25 22:31:08.875 237 12632.80 80.97 54580.15 88888.00 2015-08-25 22:31:09.000 237 12632.80 81.00 54580.15 88888.00 2015-08-25 22:31:09.125 237 12632.80 81.00 54580.12 88888.00 2015-08-25 22:31:09.250 237 12632.77 80.95 54580.12 88888.00 2015-08-25 22:31:09.375 237 12632.80 80.97 54580.12 88888.00 2015-08-25 22:31:09.500 237 12632.83 80.97 54580.15 88888.00 2015-08-25 22:31:09.625 237 12632.85 80.97 54580.15 88888.00 2015-08-25 22:31:09.750 237 12632.83 81.00 54580.12 88888.00 2015-08-25 22:31:09.875 237 12632.83 80.95 54580.12 88888.00 2015-08-25 22:31:10.000 237 12632.77 80.95 54580.12 88888.00 2015-08-25 22:31:10.125 237 12632.75 80.97 54580.12 88888.00 2015-08-25 22:31:10.250 237 12632.80 80.95 54580.15 88888.00 2015-08-25 22:31:10.375 237 12632.83 80.92 54580.12 88888.00 2015-08-25 22:31:10.500 237 12632.83 80.90 54580.12 88888.00 2015-08-25 22:31:10.625 237 12632.85 80.90 54580.15 88888.00 2015-08-25 22:31:10.750 237 12632.88 80.90 54580.12 88888.00 2015-08-25 22:31:10.875 237 12632.90 80.92 54580.18 88888.00 2015-08-25 22:31:11.000 237 12632.88 80.90 54580.20 88888.00 2015-08-25 22:31:11.125 237 12632.85 80.92 54580.22 88888.00 2015-08-25 22:31:11.250 237 12632.88 80.90 54580.22 88888.00 2015-08-25 22:31:11.375 237 12632.88 80.92 54580.22 88888.00 2015-08-25 22:31:11.500 237 12632.88 80.90 54580.20 88888.00 2015-08-25 22:31:11.625 237 12632.92 80.90 54580.20 88888.00 2015-08-25 22:31:11.750 237 12632.85 80.90 54580.22 88888.00 2015-08-25 22:31:11.875 237 12632.83 80.92 54580.20 88888.00 2015-08-25 22:31:12.000 237 12632.88 80.90 54580.20 88888.00 2015-08-25 22:31:12.125 237 12633.65 80.60 54579.53 88888.00 2015-08-25 22:31:12.250 237 12633.55 80.60 54579.53 88888.00 2015-08-25 22:31:12.375 237 12633.55 80.62 54579.47 88888.00 2015-08-25 22:31:12.500 237 12633.55 80.60 54579.47 88888.00 2015-08-25 22:31:12.625 237 12633.50 80.60 54579.47 88888.00 2015-08-25 22:31:12.750 237 12633.55 80.62 54579.47 88888.00 2015-08-25 22:31:12.875 237 12633.58 80.60 54579.47 88888.00 2015-08-25 22:31:13.000 237 12633.55 80.60 54579.40 88888.00 2015-08-25 22:31:13.125 237 12632.88 80.92 54579.95 88888.00 2015-08-25 22:31:13.250 237 12632.95 80.95 54579.90 88888.00 2015-08-25 22:31:13.375 237 12632.92 80.97 54579.85 88888.00 2015-08-25 22:31:13.500 237 12632.90 80.95 54579.88 88888.00 2015-08-25 22:31:13.625 237 12632.90 80.95 54579.85 88888.00 2015-08-25 22:31:13.750 237 12632.92 80.92 54579.85 88888.00 2015-08-25 22:31:13.875 237 12632.95 80.92 54579.82 88888.00 2015-08-25 22:31:14.000 237 12632.92 80.92 54579.93 88888.00 2015-08-25 22:31:14.125 237 12632.90 80.90 54580.00 88888.00 2015-08-25 22:31:14.250 237 12632.88 80.90 54580.03 88888.00 2015-08-25 22:31:14.375 237 12632.88 80.90 54580.00 88888.00 2015-08-25 22:31:14.500 237 12632.85 80.88 54580.05 88888.00 2015-08-25 22:31:14.625 237 12632.83 80.88 54580.12 88888.00 2015-08-25 22:31:14.750 237 12632.85 80.85 54580.15 88888.00 2015-08-25 22:31:14.875 237 12632.90 80.83 54580.10 88888.00 2015-08-25 22:31:15.000 237 12632.85 80.83 54580.10 88888.00 2015-08-25 22:31:15.125 237 12632.80 80.85 54580.15 88888.00 2015-08-25 22:31:15.250 237 12632.80 80.83 54580.18 88888.00 2015-08-25 22:31:15.375 237 12632.83 80.83 54580.12 88888.00 2015-08-25 22:31:15.500 237 12632.85 80.83 54580.12 88888.00 2015-08-25 22:31:15.625 237 12632.85 80.83 54580.15 88888.00 2015-08-25 22:31:15.750 237 12632.85 80.80 54580.15 88888.00 2015-08-25 22:31:15.875 237 12632.90 80.83 54580.15 88888.00 2015-08-25 22:31:16.000 237 12632.95 80.83 54580.12 88888.00 2015-08-25 22:31:16.125 237 12632.92 80.85 54580.12 88888.00 2015-08-25 22:31:16.250 237 12632.88 80.83 54580.10 88888.00 2015-08-25 22:31:16.375 237 12632.90 80.83 54580.12 88888.00 2015-08-25 22:31:16.500 237 12632.95 80.83 54580.15 88888.00 2015-08-25 22:31:16.625 237 12633.02 80.83 54580.10 88888.00 2015-08-25 22:31:16.750 237 12633.00 80.83 54580.07 88888.00 2015-08-25 22:31:16.875 237 12632.98 80.83 54580.10 88888.00 2015-08-25 22:31:17.000 237 12632.98 80.83 54580.10 88888.00 2015-08-25 22:31:17.125 237 12632.98 80.85 54580.12 88888.00 2015-08-25 22:31:17.250 237 12632.98 80.83 54580.15 88888.00 2015-08-25 22:31:17.375 237 12633.05 80.83 54580.10 88888.00 2015-08-25 22:31:17.500 237 12633.08 80.85 54580.07 88888.00 2015-08-25 22:31:17.625 237 12633.02 80.85 54580.07 88888.00 2015-08-25 22:31:17.750 237 12632.98 80.83 54580.07 88888.00 2015-08-25 22:31:17.875 237 12632.98 80.80 54580.07 88888.00 2015-08-25 22:31:18.000 237 12632.95 80.80 54580.05 88888.00 2015-08-25 22:31:18.125 237 12633.00 80.80 54580.10 88888.00 2015-08-25 22:31:18.250 237 12632.98 80.83 54580.10 88888.00 2015-08-25 22:31:18.375 237 12633.00 80.83 54580.10 88888.00 2015-08-25 22:31:18.500 237 12633.05 80.80 54580.10 88888.00 2015-08-25 22:31:18.625 237 12633.08 80.83 54580.10 88888.00 2015-08-25 22:31:18.750 237 12633.02 80.83 54580.10 88888.00 2015-08-25 22:31:18.875 237 12632.98 80.83 54580.07 88888.00 2015-08-25 22:31:19.000 237 12632.98 80.80 54580.05 88888.00 2015-08-25 22:31:19.125 237 12633.00 80.80 54580.07 88888.00 2015-08-25 22:31:19.250 237 12633.00 80.80 54580.07 88888.00 2015-08-25 22:31:19.375 237 12633.10 80.83 54580.07 88888.00 2015-08-25 22:31:19.500 237 12633.08 80.83 54580.07 88888.00 2015-08-25 22:31:19.625 237 12633.02 80.80 54580.07 88888.00 2015-08-25 22:31:19.750 237 12633.00 80.80 54580.07 88888.00 2015-08-25 22:31:19.875 237 12632.98 80.80 54580.07 88888.00 2015-08-25 22:31:20.000 237 12633.02 80.78 54580.07 88888.00 2015-08-25 22:31:20.125 237 12633.05 80.80 54580.07 88888.00 2015-08-25 22:31:20.250 237 12633.00 80.78 54580.07 88888.00 2015-08-25 22:31:20.375 237 12633.05 80.78 54580.05 88888.00 2015-08-25 22:31:20.500 237 12633.10 80.78 54580.10 88888.00 2015-08-25 22:31:20.625 237 12633.12 80.78 54580.07 88888.00 2015-08-25 22:31:20.750 237 12633.08 80.75 54580.10 88888.00 2015-08-25 22:31:20.875 237 12633.10 80.78 54580.07 88888.00 2015-08-25 22:31:21.000 237 12633.08 80.78 54580.07 88888.00 2015-08-25 22:31:21.125 237 12633.10 80.83 54580.00 88888.00 2015-08-25 22:31:21.250 237 12633.10 80.80 54579.78 88888.00 2015-08-25 22:31:21.375 237 12633.10 80.80 54579.72 88888.00 2015-08-25 22:31:21.500 237 12633.08 80.83 54579.75 88888.00 2015-08-25 22:31:21.625 237 12633.08 80.85 54579.78 88888.00 2015-08-25 22:31:21.750 237 12633.08 80.85 54579.75 88888.00 2015-08-25 22:31:21.875 237 12633.08 80.85 54579.72 88888.00 2015-08-25 22:31:22.000 237 12633.10 80.80 54579.72 88888.00 2015-08-25 22:31:22.125 237 12633.08 80.83 54579.75 88888.00 2015-08-25 22:31:22.250 237 12633.00 80.80 54579.75 88888.00 2015-08-25 22:31:22.375 237 12633.00 80.80 54579.80 88888.00 2015-08-25 22:31:22.500 237 12633.02 80.83 54579.78 88888.00 2015-08-25 22:31:22.625 237 12633.05 80.85 54579.72 88888.00 2015-08-25 22:31:22.750 237 12632.98 80.85 54579.75 88888.00 2015-08-25 22:31:22.875 237 12632.98 80.83 54579.75 88888.00 2015-08-25 22:31:23.000 237 12633.08 80.83 54579.72 88888.00 2015-08-25 22:31:23.125 237 12633.12 80.85 54579.78 88888.00 2015-08-25 22:31:23.250 237 12633.10 80.83 54579.75 88888.00 2015-08-25 22:31:23.375 237 12633.12 80.83 54579.72 88888.00 2015-08-25 22:31:23.500 237 12633.12 80.85 54579.72 88888.00 2015-08-25 22:31:23.625 237 12633.15 80.85 54579.78 88888.00 2015-08-25 22:31:23.750 237 12633.15 80.83 54579.78 88888.00 2015-08-25 22:31:23.875 237 12633.15 80.80 54579.75 88888.00 2015-08-25 22:31:24.000 237 12633.15 80.78 54579.72 88888.00 2015-08-25 22:31:24.125 237 12633.12 80.78 54579.75 88888.00 2015-08-25 22:31:24.250 237 12633.10 80.80 54579.72 88888.00 2015-08-25 22:31:24.375 237 12633.20 80.80 54579.72 88888.00 2015-08-25 22:31:24.500 237 12633.17 80.80 54579.72 88888.00 2015-08-25 22:31:24.625 237 12633.20 80.80 54579.70 88888.00 2015-08-25 22:31:24.750 237 12633.23 80.83 54579.68 88888.00 2015-08-25 22:31:24.875 237 12633.23 80.80 54579.70 88888.00 2015-08-25 22:31:25.000 237 12633.20 80.78 54579.70 88888.00 2015-08-25 22:31:25.125 237 12633.23 80.78 54579.72 88888.00 2015-08-25 22:31:25.250 237 12633.17 80.80 54579.70 88888.00 2015-08-25 22:31:25.375 237 12633.15 80.80 54579.70 88888.00 2015-08-25 22:31:25.500 237 12633.20 80.78 54579.75 88888.00 2015-08-25 22:31:25.625 237 12633.23 80.80 54579.75 88888.00 2015-08-25 22:31:25.750 237 12633.20 80.80 54579.72 88888.00 2015-08-25 22:31:25.875 237 12633.23 80.80 54579.72 88888.00 2015-08-25 22:31:26.000 237 12633.23 80.78 54579.72 88888.00 2015-08-25 22:31:26.125 237 12633.20 80.78 54579.75 88888.00 2015-08-25 22:31:26.250 237 12633.17 80.75 54579.70 88888.00 2015-08-25 22:31:26.375 237 12633.20 80.78 54579.68 88888.00 2015-08-25 22:31:26.500 237 12633.20 80.78 54579.65 88888.00 2015-08-25 22:31:26.625 237 12633.15 80.78 54579.65 88888.00 2015-08-25 22:31:26.750 237 12633.12 80.80 54579.65 88888.00 2015-08-25 22:31:26.875 237 12633.15 80.80 54579.62 88888.00 2015-08-25 22:31:27.000 237 12633.25 80.78 54579.65 88888.00 2015-08-25 22:31:27.125 237 12633.20 80.75 54579.65 88888.00 2015-08-25 22:31:27.250 237 12633.20 80.75 54579.70 88888.00 2015-08-25 22:31:27.375 237 12633.20 80.75 54579.70 88888.00 2015-08-25 22:31:27.500 237 12633.15 80.75 54579.68 88888.00 2015-08-25 22:31:27.625 237 12633.20 80.75 54579.70 88888.00 2015-08-25 22:31:27.750 237 12633.25 80.75 54579.70 88888.00 2015-08-25 22:31:27.875 237 12633.30 80.78 54579.70 88888.00 2015-08-25 22:31:28.000 237 12633.30 80.80 54579.70 88888.00 2015-08-25 22:31:28.125 237 12633.30 80.75 54579.70 88888.00 2015-08-25 22:31:28.250 237 12633.27 80.72 54579.70 88888.00 2015-08-25 22:31:28.375 237 12633.25 80.78 54579.70 88888.00 2015-08-25 22:31:28.500 237 12633.23 80.78 54579.70 88888.00 2015-08-25 22:31:28.625 237 12633.23 80.78 54579.70 88888.00 2015-08-25 22:31:28.750 237 12633.20 80.75 54579.70 88888.00 2015-08-25 22:31:28.875 237 12633.25 80.78 54579.68 88888.00 2015-08-25 22:31:29.000 237 12633.23 80.75 54579.65 88888.00 2015-08-25 22:31:29.125 237 12633.20 80.75 54579.68 88888.00 2015-08-25 22:31:29.250 237 12633.23 80.75 54579.70 88888.00 2015-08-25 22:31:29.375 237 12633.27 80.80 54579.70 88888.00 2015-08-25 22:31:29.500 237 12633.23 80.80 54579.65 88888.00 2015-08-25 22:31:29.625 237 12633.17 80.78 54579.65 88888.00 2015-08-25 22:31:29.750 237 12633.20 80.78 54579.68 88888.00 2015-08-25 22:31:29.875 237 12633.23 80.78 54579.65 88888.00 2015-08-25 22:31:30.000 237 12633.25 80.75 54579.60 88888.00 2015-08-25 22:31:30.125 237 12633.30 80.75 54579.62 88888.00 2015-08-25 22:31:30.250 237 12633.30 80.75 54579.65 88888.00 2015-08-25 22:31:30.375 237 12633.23 80.75 54579.62 88888.00 2015-08-25 22:31:30.500 237 12633.27 80.78 54579.62 88888.00 2015-08-25 22:31:30.625 237 12633.30 80.78 54579.65 88888.00 2015-08-25 22:31:30.750 237 12633.30 80.78 54579.65 88888.00 2015-08-25 22:31:30.875 237 12633.27 80.75 54579.62 88888.00 2015-08-25 22:31:31.000 237 12633.27 80.80 54579.62 88888.00 2015-08-25 22:31:31.125 237 12633.27 80.78 54579.62 88888.00 2015-08-25 22:31:31.250 237 12633.25 80.72 54579.62 88888.00 2015-08-25 22:31:31.375 237 12633.27 80.75 54579.62 88888.00 2015-08-25 22:31:31.500 237 12633.35 80.75 54579.62 88888.00 2015-08-25 22:31:31.625 237 12633.35 80.75 54579.62 88888.00 2015-08-25 22:31:31.750 237 12633.33 80.75 54579.62 88888.00 2015-08-25 22:31:31.875 237 12633.35 80.75 54579.62 88888.00 2015-08-25 22:31:32.000 237 12633.38 80.78 54579.60 88888.00 2015-08-25 22:31:32.125 237 12633.35 80.78 54579.60 88888.00 2015-08-25 22:31:32.250 237 12633.33 80.75 54579.57 88888.00 2015-08-25 22:31:32.375 237 12633.30 80.75 54579.60 88888.00 2015-08-25 22:31:32.500 237 12633.27 80.75 54579.60 88888.00 2015-08-25 22:31:32.625 237 12633.27 80.75 54579.60 88888.00 2015-08-25 22:31:32.750 237 12633.33 80.78 54579.60 88888.00 2015-08-25 22:31:32.875 237 12633.30 80.80 54579.62 88888.00 2015-08-25 22:31:33.000 237 12633.30 80.78 54579.60 88888.00 2015-08-25 22:31:33.125 237 12633.27 80.75 54579.57 88888.00 2015-08-25 22:31:33.250 237 12633.27 80.75 54579.57 88888.00 2015-08-25 22:31:33.375 237 12633.30 80.78 54579.60 88888.00 2015-08-25 22:31:33.500 237 12633.35 80.78 54579.60 88888.00 2015-08-25 22:31:33.625 237 12633.40 80.78 54579.57 88888.00 2015-08-25 22:31:33.750 237 12633.38 80.78 54579.62 88888.00 2015-08-25 22:31:33.875 237 12633.38 80.78 54579.60 88888.00 2015-08-25 22:31:34.000 237 12633.35 80.78 54579.57 88888.00 2015-08-25 22:31:34.125 237 12633.38 80.80 54579.57 88888.00 2015-08-25 22:31:34.250 237 12633.38 80.80 54579.62 88888.00 2015-08-25 22:31:34.375 237 12633.42 80.80 54579.62 88888.00 2015-08-25 22:31:34.500 237 12633.45 80.80 54579.57 88888.00 2015-08-25 22:31:34.625 237 12633.48 80.78 54579.53 88888.00 2015-08-25 22:31:34.750 237 12633.52 80.78 54579.55 88888.00 2015-08-25 22:31:34.875 237 12633.50 80.78 54579.55 88888.00 2015-08-25 22:31:35.000 237 12633.38 80.72 54579.47 88888.00 2015-08-25 22:31:35.125 237 12633.27 80.72 54579.53 88888.00 2015-08-25 22:31:35.250 237 12633.38 80.78 54579.60 88888.00 2015-08-25 22:31:35.375 237 12633.50 80.78 54579.62 88888.00 2015-08-25 22:31:35.500 237 12633.52 80.78 54579.62 88888.00 2015-08-25 22:31:35.625 237 12633.52 80.78 54579.62 88888.00 2015-08-25 22:31:35.750 237 12633.58 80.78 54579.60 88888.00 2015-08-25 22:31:35.875 237 12633.55 80.80 54579.55 88888.00 2015-08-25 22:31:36.000 237 12633.50 80.80 54579.55 88888.00 2015-08-25 22:31:36.125 237 12633.42 80.78 54579.57 88888.00 2015-08-25 22:31:36.250 237 12633.40 80.75 54579.57 88888.00 2015-08-25 22:31:36.375 237 12633.45 80.78 54579.60 88888.00 2015-08-25 22:31:36.500 237 12633.52 80.78 54579.57 88888.00 2015-08-25 22:31:36.625 237 12633.50 80.75 54579.60 88888.00 2015-08-25 22:31:36.750 237 12633.45 80.78 54579.62 88888.00 2015-08-25 22:31:36.875 237 12633.45 80.83 54579.60 88888.00 2015-08-25 22:31:37.000 237 12633.45 80.83 54579.60 88888.00 2015-08-25 22:31:37.125 237 12633.40 80.83 54579.60 88888.00 2015-08-25 22:31:37.250 237 12633.38 80.78 54579.57 88888.00 2015-08-25 22:31:37.375 237 12633.45 80.78 54579.55 88888.00 2015-08-25 22:31:37.500 237 12633.45 80.78 54579.57 88888.00 2015-08-25 22:31:37.625 237 12633.50 80.80 54579.62 88888.00 2015-08-25 22:31:37.750 237 12633.55 80.80 54579.60 88888.00 2015-08-25 22:31:37.875 237 12633.55 80.83 54579.57 88888.00 2015-08-25 22:31:38.000 237 12633.52 80.80 54579.55 88888.00 2015-08-25 22:31:38.125 237 12633.48 80.83 54579.60 88888.00 2015-08-25 22:31:38.250 237 12633.45 80.85 54579.62 88888.00 2015-08-25 22:31:38.375 237 12633.48 80.85 54579.62 88888.00 2015-08-25 22:31:38.500 237 12633.48 80.80 54579.57 88888.00 2015-08-25 22:31:38.625 237 12633.50 80.80 54579.57 88888.00 2015-08-25 22:31:38.750 237 12633.50 80.80 54579.55 88888.00 2015-08-25 22:31:38.875 237 12633.48 80.80 54579.57 88888.00 2015-08-25 22:31:39.000 237 12633.50 80.83 54579.53 88888.00 2015-08-25 22:31:39.125 237 12633.58 80.80 54579.47 88888.00 2015-08-25 22:31:39.250 237 12633.60 80.80 54579.50 88888.00 2015-08-25 22:31:39.375 237 12633.62 80.80 54579.50 88888.00 2015-08-25 22:31:39.500 237 12633.60 80.80 54579.53 88888.00 2015-08-25 22:31:39.625 237 12633.62 80.80 54579.50 88888.00 2015-08-25 22:31:39.750 237 12633.65 80.83 54579.50 88888.00 2015-08-25 22:31:39.875 237 12633.65 80.80 54579.50 88888.00 2015-08-25 22:31:40.000 237 12633.65 80.80 54579.50 88888.00 2015-08-25 22:31:40.125 237 12633.65 80.78 54579.50 88888.00 2015-08-25 22:31:40.250 237 12633.70 80.80 54579.47 88888.00 2015-08-25 22:31:40.375 237 12633.67 80.80 54579.47 88888.00 2015-08-25 22:31:40.500 237 12633.65 80.83 54579.53 88888.00 2015-08-25 22:31:40.625 237 12633.60 80.83 54579.50 88888.00 2015-08-25 22:31:40.750 237 12633.52 80.83 54579.50 88888.00 2015-08-25 22:31:40.875 237 12633.55 80.85 54579.50 88888.00 2015-08-25 22:31:41.000 237 12633.62 80.83 54579.47 88888.00 2015-08-25 22:31:41.125 237 12633.67 80.83 54579.50 88888.00 2015-08-25 22:31:41.250 237 12633.67 80.83 54579.55 88888.00 2015-08-25 22:31:41.375 237 12633.73 80.85 54579.53 88888.00 2015-08-25 22:31:41.500 237 12633.75 80.83 54579.53 88888.00 2015-08-25 22:31:41.625 237 12633.77 80.83 54579.53 88888.00 2015-08-25 22:31:41.750 237 12633.75 80.83 54579.55 88888.00 2015-08-25 22:31:41.875 237 12633.75 80.83 54579.55 88888.00 2015-08-25 22:31:42.000 237 12633.75 80.78 54579.53 88888.00 2015-08-25 22:31:42.125 237 12633.73 80.83 54579.53 88888.00 2015-08-25 22:31:42.250 237 12633.73 80.80 54579.53 88888.00 2015-08-25 22:31:42.375 237 12633.75 80.80 54579.50 88888.00 2015-08-25 22:31:42.500 237 12633.75 80.78 54579.50 88888.00 2015-08-25 22:31:42.625 237 12633.75 80.80 54579.50 88888.00 2015-08-25 22:31:42.750 237 12633.75 80.80 54579.50 88888.00 2015-08-25 22:31:42.875 237 12633.80 80.83 54579.53 88888.00 2015-08-25 22:31:43.000 237 12633.75 80.83 54579.50 88888.00 2015-08-25 22:31:43.125 237 12633.77 80.85 54579.53 88888.00 2015-08-25 22:31:43.250 237 12633.80 80.85 54579.50 88888.00 2015-08-25 22:31:43.375 237 12633.85 80.85 54579.47 88888.00 2015-08-25 22:31:43.500 237 12633.85 80.83 54579.47 88888.00 2015-08-25 22:31:43.625 237 12633.85 80.85 54579.47 88888.00 2015-08-25 22:31:43.750 237 12633.83 80.83 54579.47 88888.00 2015-08-25 22:31:43.875 237 12633.85 80.83 54579.50 88888.00 2015-08-25 22:31:44.000 237 12633.88 80.83 54579.47 88888.00 2015-08-25 22:31:44.125 237 12633.88 80.83 54579.50 88888.00 2015-08-25 22:31:44.250 237 12633.85 80.83 54579.53 88888.00 2015-08-25 22:31:44.375 237 12633.85 80.83 54579.53 88888.00 2015-08-25 22:31:44.500 237 12633.88 80.80 54579.53 88888.00 2015-08-25 22:31:44.625 237 12633.88 80.83 54579.47 88888.00 2015-08-25 22:31:44.750 237 12633.85 80.88 54579.45 88888.00 2015-08-25 22:31:44.875 237 12633.80 80.85 54579.47 88888.00 2015-08-25 22:31:45.000 237 12633.83 80.83 54579.47 88888.00 2015-08-25 22:31:45.125 237 12633.83 80.83 54579.55 88888.00 2015-08-25 22:31:45.250 237 12633.83 80.80 54579.53 88888.00 2015-08-25 22:31:45.375 237 12633.85 80.78 54579.47 88888.00 2015-08-25 22:31:45.500 237 12633.80 80.80 54579.50 88888.00 2015-08-25 22:31:45.625 237 12633.77 80.80 54579.50 88888.00 2015-08-25 22:31:45.750 237 12633.83 80.83 54579.45 88888.00 2015-08-25 22:31:45.875 237 12633.80 80.83 54579.45 88888.00 2015-08-25 22:31:46.000 237 12633.83 80.80 54579.45 88888.00 2015-08-25 22:31:46.125 237 12633.83 80.78 54579.47 88888.00 2015-08-25 22:31:46.250 237 12633.80 80.80 54579.50 88888.00 2015-08-25 22:31:46.375 237 12633.88 80.80 54579.50 88888.00 2015-08-25 22:31:46.500 237 12633.90 80.80 54579.55 88888.00 2015-08-25 22:31:46.625 237 12633.88 80.80 54579.50 88888.00 2015-08-25 22:31:46.750 237 12633.85 80.80 54579.50 88888.00 2015-08-25 22:31:46.875 237 12633.85 80.80 54579.50 88888.00 2015-08-25 22:31:47.000 237 12633.85 80.78 54579.50 88888.00 2015-08-25 22:31:47.125 237 12633.90 80.78 54579.53 88888.00 2015-08-25 22:31:47.250 237 12633.90 80.78 54579.50 88888.00 2015-08-25 22:31:47.375 237 12633.98 80.80 54579.50 88888.00 2015-08-25 22:31:47.500 237 12634.00 80.80 54579.47 88888.00 2015-08-25 22:31:47.625 237 12634.02 80.80 54579.47 88888.00 2015-08-25 22:31:47.750 237 12634.00 80.83 54579.47 88888.00 2015-08-25 22:31:47.875 237 12634.05 80.80 54579.47 88888.00 2015-08-25 22:31:48.000 237 12634.12 80.80 54579.47 88888.00 2015-08-25 22:31:48.125 237 12634.10 80.80 54579.45 88888.00 2015-08-25 22:31:48.250 237 12634.10 80.83 54579.50 88888.00 2015-08-25 22:31:48.375 237 12634.10 80.85 54579.50 88888.00 2015-08-25 22:31:48.500 237 12634.12 80.83 54579.47 88888.00 2015-08-25 22:31:48.625 237 12634.08 80.80 54579.47 88888.00 2015-08-25 22:31:48.750 237 12634.02 80.83 54579.45 88888.00 2015-08-25 22:31:48.875 237 12634.02 80.83 54579.47 88888.00 2015-08-25 22:31:49.000 237 12634.08 80.80 54579.40 88888.00 2015-08-25 22:31:49.125 237 12634.08 80.83 54579.43 88888.00 2015-08-25 22:31:49.250 237 12634.02 80.83 54579.45 88888.00 2015-08-25 22:31:49.375 237 12634.02 80.83 54579.47 88888.00 2015-08-25 22:31:49.500 237 12634.05 80.85 54579.47 88888.00 2015-08-25 22:31:49.625 237 12634.02 80.83 54579.45 88888.00 2015-08-25 22:31:49.750 237 12634.00 80.83 54579.45 88888.00 2015-08-25 22:31:49.875 237 12634.02 80.83 54579.43 88888.00 2015-08-25 22:31:50.000 237 12634.08 80.83 54579.43 88888.00 2015-08-25 22:31:50.125 237 12634.10 80.83 54579.45 88888.00 2015-08-25 22:31:50.250 237 12634.02 80.80 54579.47 88888.00 2015-08-25 22:31:50.375 237 12634.00 80.83 54579.47 88888.00 2015-08-25 22:31:50.500 237 12634.02 80.83 54579.47 88888.00 2015-08-25 22:31:50.625 237 12634.08 80.83 54579.50 88888.00 2015-08-25 22:31:50.750 237 12634.08 80.85 54579.47 88888.00 2015-08-25 22:31:50.875 237 12634.12 80.83 54579.47 88888.00 2015-08-25 22:31:51.000 237 12634.15 80.85 54579.47 88888.00 2015-08-25 22:31:51.125 237 12634.15 80.88 54579.47 88888.00 2015-08-25 22:31:51.250 237 12634.12 80.85 54579.47 88888.00 2015-08-25 22:31:51.375 237 12634.17 80.85 54579.47 88888.00 2015-08-25 22:31:51.500 237 12634.20 80.88 54579.47 88888.00 2015-08-25 22:31:51.625 237 12634.23 80.90 54579.50 88888.00 2015-08-25 22:31:51.750 237 12634.23 80.90 54579.53 88888.00 2015-08-25 22:31:51.875 237 12634.25 80.90 54579.47 88888.00 2015-08-25 22:31:52.000 237 12634.27 80.88 54579.43 88888.00 2015-08-25 22:31:52.125 237 12634.23 80.88 54579.47 88888.00 2015-08-25 22:31:52.250 237 12634.15 80.88 54579.50 88888.00 2015-08-25 22:31:52.375 237 12634.20 80.85 54579.45 88888.00 2015-08-25 22:31:52.500 237 12634.20 80.85 54579.45 88888.00 2015-08-25 22:31:52.625 237 12634.23 80.83 54579.45 88888.00 2015-08-25 22:31:52.750 237 12634.23 80.85 54579.45 88888.00 2015-08-25 22:31:52.875 237 12634.27 80.88 54579.45 88888.00 2015-08-25 22:31:53.000 237 12634.27 80.88 54579.45 88888.00 2015-08-25 22:31:53.125 237 12634.30 80.88 54579.45 88888.00 2015-08-25 22:31:53.250 237 12634.30 80.85 54579.47 88888.00 2015-08-25 22:31:53.375 237 12634.33 80.88 54579.45 88888.00 2015-08-25 22:31:53.500 237 12634.33 80.92 54579.47 88888.00 2015-08-25 22:31:53.625 237 12634.30 80.90 54579.45 88888.00 2015-08-25 22:31:53.750 237 12634.30 80.90 54579.45 88888.00 2015-08-25 22:31:53.875 237 12634.27 80.85 54579.45 88888.00 2015-08-25 22:31:54.000 237 12634.27 80.90 54579.40 88888.00 2015-08-25 22:31:54.125 237 12634.33 80.90 54579.40 88888.00 2015-08-25 22:31:54.250 237 12634.30 80.88 54579.43 88888.00 2015-08-25 22:31:54.375 237 12634.35 80.90 54579.43 88888.00 2015-08-25 22:31:54.500 237 12634.35 80.95 54579.43 88888.00 2015-08-25 22:31:54.625 237 12634.33 80.92 54579.43 88888.00 2015-08-25 22:31:54.750 237 12634.33 80.90 54579.45 88888.00 2015-08-25 22:31:54.875 237 12634.38 80.92 54579.47 88888.00 2015-08-25 22:31:55.000 237 12634.40 80.95 54579.45 88888.00 2015-08-25 22:31:55.125 237 12634.40 80.95 54579.43 88888.00 2015-08-25 22:31:55.250 237 12634.38 80.92 54579.40 88888.00 2015-08-25 22:31:55.375 237 12634.38 80.95 54579.40 88888.00 2015-08-25 22:31:55.500 237 12634.35 80.95 54579.40 88888.00 2015-08-25 22:31:55.625 237 12634.35 80.92 54579.43 88888.00 2015-08-25 22:31:55.750 237 12634.40 80.92 54579.43 88888.00 2015-08-25 22:31:55.875 237 12634.35 80.92 54579.43 88888.00 2015-08-25 22:31:56.000 237 12634.30 80.95 54579.43 88888.00 2015-08-25 22:31:56.125 237 12634.33 80.95 54579.45 88888.00 2015-08-25 22:31:56.250 237 12634.30 80.95 54579.45 88888.00 2015-08-25 22:31:56.375 237 12634.35 80.92 54579.47 88888.00 2015-08-25 22:31:56.500 237 12634.35 80.92 54579.45 88888.00 2015-08-25 22:31:56.625 237 12634.35 80.95 54579.45 88888.00 2015-08-25 22:31:56.750 237 12634.33 80.97 54579.45 88888.00 2015-08-25 22:31:56.875 237 12634.35 80.97 54579.43 88888.00 2015-08-25 22:31:57.000 237 12634.33 80.97 54579.43 88888.00 2015-08-25 22:31:57.125 237 12634.30 80.95 54579.45 88888.00 2015-08-25 22:31:57.250 237 12634.35 80.95 54579.45 88888.00 2015-08-25 22:31:57.375 237 12634.40 80.97 54579.43 88888.00 2015-08-25 22:31:57.500 237 12634.40 80.95 54579.43 88888.00 2015-08-25 22:31:57.625 237 12634.42 80.95 54579.40 88888.00 2015-08-25 22:31:57.750 237 12634.40 80.95 54579.43 88888.00 2015-08-25 22:31:57.875 237 12634.42 80.97 54579.45 88888.00 2015-08-25 22:31:58.000 237 12634.48 80.97 54579.40 88888.00 2015-08-25 22:31:58.125 237 12634.45 80.95 54579.40 88888.00 2015-08-25 22:31:58.250 237 12634.40 80.95 54579.38 88888.00 2015-08-25 22:31:58.375 237 12634.40 80.97 54579.35 88888.00 2015-08-25 22:31:58.500 237 12634.40 81.00 54579.38 88888.00 2015-08-25 22:31:58.625 237 12634.38 81.00 54579.40 88888.00 2015-08-25 22:31:58.750 237 12634.35 80.97 54579.40 88888.00 2015-08-25 22:31:58.875 237 12634.33 80.95 54579.38 88888.00 2015-08-25 22:31:59.000 237 12634.30 80.90 54579.35 88888.00 2015-08-25 22:31:59.125 237 12634.33 80.90 54579.43 88888.00 2015-08-25 22:31:59.250 237 12634.38 80.95 54579.43 88888.00 2015-08-25 22:31:59.375 237 12634.38 80.97 54579.40 88888.00 2015-08-25 22:31:59.500 237 12634.35 80.97 54579.43 88888.00 2015-08-25 22:31:59.625 237 12634.38 80.95 54579.43 88888.00 2015-08-25 22:31:59.750 237 12634.38 81.00 54579.45 88888.00 2015-08-25 22:31:59.875 237 12634.35 81.03 54579.40 88888.00 2015-08-25 22:32:00.000 237 12634.35 81.03 54579.40 88888.00 2015-08-25 22:32:00.125 237 12634.38 81.03 54579.43 88888.00 2015-08-25 22:32:00.250 237 12634.38 81.03 54579.43 88888.00 2015-08-25 22:32:00.375 237 12634.35 81.00 54579.43 88888.00 2015-08-25 22:32:00.500 237 12634.35 81.03 54579.45 88888.00 2015-08-25 22:32:00.625 237 12634.38 81.00 54579.43 88888.00 2015-08-25 22:32:00.750 237 12634.40 81.03 54579.45 88888.00 2015-08-25 22:32:00.875 237 12634.45 81.00 54579.43 88888.00 2015-08-25 22:32:01.000 237 12634.50 81.00 54579.40 88888.00 2015-08-25 22:32:01.125 237 12634.48 81.00 54579.43 88888.00 2015-08-25 22:32:01.250 237 12634.45 80.95 54579.45 88888.00 2015-08-25 22:32:01.375 237 12634.50 80.97 54579.45 88888.00 2015-08-25 22:32:01.500 237 12634.50 81.00 54579.40 88888.00 2015-08-25 22:32:01.625 237 12634.42 81.00 54579.40 88888.00 2015-08-25 22:32:01.750 237 12634.38 80.97 54579.35 88888.00 2015-08-25 22:32:01.875 237 12634.38 80.97 54579.35 88888.00 2015-08-25 22:32:02.000 237 12634.50 81.00 54579.35 88888.00 2015-08-25 22:32:02.125 237 12634.52 81.00 54579.38 88888.00 2015-08-25 22:32:02.250 237 12634.50 80.97 54579.40 88888.00 2015-08-25 22:32:02.375 237 12634.48 81.00 54579.43 88888.00 2015-08-25 22:32:02.500 237 12634.45 80.95 54579.55 88888.00 2015-08-25 22:32:02.625 237 12634.42 80.90 54579.57 88888.00 2015-08-25 22:32:02.750 237 12634.45 80.97 54579.45 88888.00 2015-08-25 22:32:02.875 237 12634.45 81.05 54579.40 88888.00 2015-08-25 22:32:03.000 237 12634.38 81.00 54579.50 88888.00 2015-08-25 22:32:03.125 237 12634.40 80.90 54579.70 88888.00 2015-08-25 22:32:03.250 237 12634.38 80.90 54579.62 88888.00 2015-08-25 22:32:03.375 237 12634.42 80.97 54579.47 88888.00 2015-08-25 22:32:03.500 237 12634.40 81.00 54579.40 88888.00 2015-08-25 22:32:03.625 237 12634.38 80.97 54579.57 88888.00 2015-08-25 22:32:03.750 237 12634.35 80.92 54579.80 88888.00 2015-08-25 22:32:03.875 237 12634.35 80.90 54579.90 88888.00 2015-08-25 22:32:04.000 237 12634.38 80.92 54579.88 88888.00 2015-08-25 22:32:04.125 237 12634.42 80.92 54579.90 88888.00 2015-08-25 22:32:04.250 237 12634.40 80.92 54579.90 88888.00 2015-08-25 22:32:04.375 237 12634.40 80.95 54579.93 88888.00 2015-08-25 22:32:04.500 237 12634.45 81.03 54579.70 88888.00 2015-08-25 22:32:04.625 237 12634.48 81.03 54579.47 88888.00 2015-08-25 22:32:04.750 237 12634.40 81.03 54579.43 88888.00 2015-08-25 22:32:04.875 237 12634.40 81.00 54579.45 88888.00 2015-08-25 22:32:05.000 237 12634.42 81.00 54579.47 88888.00 2015-08-25 22:32:05.125 237 12634.45 81.03 54579.53 88888.00 2015-08-25 22:32:05.250 237 12634.42 80.97 54579.70 88888.00 2015-08-25 22:32:05.375 237 12634.42 81.00 54579.68 88888.00 2015-08-25 22:32:05.500 237 12634.45 81.03 54579.68 88888.00 2015-08-25 22:32:05.625 237 12634.45 81.00 54579.65 88888.00 2015-08-25 22:32:05.750 237 12634.45 81.03 54579.65 88888.00 2015-08-25 22:32:05.875 237 12634.50 81.00 54579.72 88888.00 2015-08-25 22:32:06.000 237 12634.52 81.03 54579.72 88888.00 2015-08-25 22:32:06.125 237 12634.55 81.03 54579.75 88888.00 2015-08-25 22:32:06.250 237 12634.45 81.00 54579.72 88888.00 2015-08-25 22:32:06.375 237 12634.45 81.00 54579.72 88888.00 2015-08-25 22:32:06.500 237 12634.48 81.00 54579.78 88888.00 2015-08-25 22:32:06.625 237 12634.52 80.97 54579.78 88888.00 2015-08-25 22:32:06.750 237 12634.50 80.97 54579.78 88888.00 2015-08-25 22:32:06.875 237 12634.50 80.95 54579.75 88888.00 2015-08-25 22:32:07.000 237 12634.48 80.97 54579.78 88888.00 2015-08-25 22:32:07.125 237 12634.48 80.95 54579.82 88888.00 2015-08-25 22:32:07.250 237 12634.42 80.95 54579.82 88888.00 2015-08-25 22:32:07.375 237 12634.45 80.95 54579.80 88888.00 2015-08-25 22:32:07.500 237 12634.48 80.95 54579.78 88888.00 2015-08-25 22:32:07.625 237 12634.45 80.97 54579.78 88888.00 2015-08-25 22:32:07.750 237 12634.42 81.00 54579.75 88888.00 2015-08-25 22:32:07.875 237 12634.42 81.00 54579.75 88888.00 2015-08-25 22:32:08.000 237 12634.50 81.05 54579.75 88888.00 2015-08-25 22:32:08.125 237 12634.55 81.00 54579.75 88888.00 2015-08-25 22:32:08.250 237 12634.58 81.00 54579.75 88888.00 2015-08-25 22:32:08.375 237 12634.62 81.00 54579.72 88888.00 2015-08-25 22:32:08.500 237 12634.58 81.00 54579.72 88888.00 2015-08-25 22:32:08.625 237 12634.58 80.97 54579.75 88888.00 2015-08-25 22:32:08.750 237 12634.55 80.97 54579.78 88888.00 2015-08-25 22:32:08.875 237 12634.60 80.97 54579.78 88888.00 2015-08-25 22:32:09.000 237 12634.55 81.00 54579.72 88888.00 2015-08-25 22:32:09.125 237 12634.52 81.00 54579.70 88888.00 2015-08-25 22:32:09.250 237 12634.48 80.97 54579.75 88888.00 2015-08-25 22:32:09.375 237 12634.55 80.97 54579.72 88888.00 2015-08-25 22:32:09.500 237 12634.55 80.97 54579.78 88888.00 2015-08-25 22:32:09.625 237 12634.52 80.95 54579.75 88888.00 2015-08-25 22:32:09.750 237 12634.58 80.97 54579.75 88888.00 2015-08-25 22:32:09.875 237 12634.62 81.03 54579.75 88888.00 2015-08-25 22:32:10.000 237 12634.58 81.05 54579.75 88888.00 2015-08-25 22:32:10.125 237 12634.60 81.03 54579.78 88888.00 2015-08-25 22:32:10.250 237 12634.55 81.05 54579.75 88888.00 2015-08-25 22:32:10.375 237 12634.58 81.05 54579.75 88888.00 2015-08-25 22:32:10.500 237 12634.58 81.05 54579.78 88888.00 2015-08-25 22:32:10.625 237 12634.58 81.08 54579.75 88888.00 2015-08-25 22:32:10.750 237 12634.52 81.05 54579.78 88888.00 2015-08-25 22:32:10.875 237 12634.55 81.05 54579.78 88888.00 2015-08-25 22:32:11.000 237 12634.60 81.05 54579.75 88888.00 2015-08-25 22:32:11.125 237 12634.58 81.05 54579.75 88888.00 2015-08-25 22:32:11.250 237 12634.48 81.05 54579.75 88888.00 2015-08-25 22:32:11.375 237 12634.52 81.05 54579.75 88888.00 2015-08-25 22:32:11.500 237 12634.60 81.05 54579.72 88888.00 2015-08-25 22:32:11.625 237 12634.58 81.05 54579.75 88888.00 2015-08-25 22:32:11.750 237 12634.58 81.05 54579.75 88888.00 2015-08-25 22:32:11.875 237 12634.58 81.03 54579.75 88888.00 2015-08-25 22:32:12.000 237 12634.58 81.05 54579.78 88888.00 2015-08-25 22:32:12.125 237 12634.58 81.08 54579.78 88888.00 2015-08-25 22:32:12.250 237 12634.60 81.08 54579.78 88888.00 2015-08-25 22:32:12.375 237 12634.58 81.03 54579.75 88888.00 2015-08-25 22:32:12.500 237 12634.58 81.05 54579.78 88888.00 2015-08-25 22:32:12.625 237 12634.58 81.08 54579.78 88888.00 2015-08-25 22:32:12.750 237 12634.67 81.10 54579.78 88888.00 2015-08-25 22:32:12.875 237 12634.73 81.08 54579.78 88888.00 2015-08-25 22:32:13.000 237 12634.62 81.08 54579.75 88888.00 2015-08-25 22:32:13.125 237 12634.65 81.05 54579.78 88888.00 2015-08-25 22:32:13.250 237 12634.67 81.08 54579.78 88888.00 2015-08-25 22:32:13.375 237 12634.70 81.08 54579.75 88888.00 2015-08-25 22:32:13.500 237 12634.70 81.08 54579.75 88888.00 2015-08-25 22:32:13.625 237 12634.73 81.08 54579.75 88888.00 2015-08-25 22:32:13.750 237 12634.70 81.08 54579.78 88888.00 2015-08-25 22:32:13.875 237 12634.67 81.08 54579.75 88888.00 2015-08-25 22:32:14.000 237 12634.73 81.08 54579.72 88888.00 2015-08-25 22:32:14.125 237 12634.73 81.10 54579.72 88888.00 2015-08-25 22:32:14.250 237 12634.73 81.12 54579.78 88888.00 2015-08-25 22:32:14.375 237 12634.73 81.10 54579.78 88888.00 2015-08-25 22:32:14.500 237 12634.67 81.08 54579.72 88888.00 2015-08-25 22:32:14.625 237 12634.67 81.10 54579.72 88888.00 2015-08-25 22:32:14.750 237 12634.75 81.10 54579.72 88888.00 2015-08-25 22:32:14.875 237 12634.75 81.10 54579.75 88888.00 2015-08-25 22:32:15.000 237 12634.75 81.12 54579.75 88888.00 2015-08-25 22:32:15.125 237 12634.73 81.12 54579.78 88888.00 2015-08-25 22:32:15.250 237 12634.62 81.10 54579.78 88888.00 2015-08-25 22:32:15.375 237 12634.62 81.12 54579.78 88888.00 2015-08-25 22:32:15.500 237 12634.70 81.15 54579.78 88888.00 2015-08-25 22:32:15.625 237 12634.75 81.12 54579.78 88888.00 2015-08-25 22:32:15.750 237 12634.80 81.15 54579.78 88888.00 2015-08-25 22:32:15.875 237 12634.77 81.15 54579.78 88888.00 2015-08-25 22:32:16.000 237 12634.77 81.12 54579.85 88888.00 2015-08-25 22:32:16.125 237 12634.73 81.12 54579.93 88888.00 2015-08-25 22:32:16.250 237 12634.75 81.15 54579.85 88888.00 2015-08-25 22:32:16.375 237 12634.67 81.12 54579.72 88888.00 2015-08-25 22:32:16.500 237 12634.60 81.12 54579.70 88888.00 2015-08-25 22:32:16.625 237 12634.62 81.12 54579.75 88888.00 2015-08-25 22:32:16.750 237 12634.67 81.12 54579.78 88888.00 2015-08-25 22:32:16.875 237 12634.67 81.12 54579.80 88888.00 2015-08-25 22:32:17.000 237 12634.73 81.12 54579.80 88888.00 2015-08-25 22:32:17.125 237 12634.77 81.17 54579.78 88888.00 2015-08-25 22:32:17.250 237 12634.85 81.17 54579.78 88888.00 2015-08-25 22:32:17.375 237 12634.80 81.17 54579.80 88888.00 2015-08-25 22:32:17.500 237 12634.77 81.17 54579.85 88888.00 2015-08-25 22:32:17.625 237 12634.80 81.17 54579.82 88888.00 2015-08-25 22:32:17.750 237 12634.83 81.17 54579.80 88888.00 2015-08-25 22:32:17.875 237 12634.83 81.17 54579.80 88888.00 2015-08-25 22:32:18.000 237 12634.80 81.17 54579.78 88888.00 2015-08-25 22:32:18.125 237 12634.83 81.17 54579.78 88888.00 2015-08-25 22:32:18.250 237 12634.88 81.17 54579.80 88888.00 2015-08-25 22:32:18.375 237 12634.88 81.22 54579.82 88888.00 2015-08-25 22:32:18.500 237 12634.77 81.20 54579.80 88888.00 2015-08-25 22:32:18.625 237 12634.80 81.20 54579.78 88888.00 2015-08-25 22:32:18.750 237 12634.85 81.22 54579.75 88888.00 2015-08-25 22:32:18.875 237 12634.83 81.22 54579.78 88888.00 2015-08-25 22:32:19.000 237 12634.80 81.20 54579.78 88888.00 2015-08-25 22:32:19.125 237 12634.73 81.20 54579.80 88888.00 2015-08-25 22:32:19.250 237 12634.70 81.17 54579.80 88888.00 2015-08-25 22:32:19.375 237 12634.75 81.20 54579.75 88888.00 2015-08-25 22:32:19.500 237 12634.83 81.20 54579.78 88888.00 2015-08-25 22:32:19.625 237 12634.88 81.20 54579.80 88888.00 2015-08-25 22:32:19.750 237 12634.83 81.17 54579.75 88888.00 2015-08-25 22:32:19.875 237 12634.67 81.15 54579.78 88888.00 2015-08-25 22:32:20.000 237 12634.62 81.15 54579.75 88888.00 2015-08-25 22:32:20.125 237 12634.70 81.20 54579.75 88888.00 2015-08-25 22:32:20.250 237 12634.75 81.17 54579.75 88888.00 2015-08-25 22:32:20.375 237 12634.80 81.17 54579.72 88888.00 2015-08-25 22:32:20.500 237 12634.77 81.17 54579.75 88888.00 2015-08-25 22:32:20.625 237 12634.77 81.17 54579.80 88888.00 2015-08-25 22:32:20.750 237 12634.77 81.17 54579.75 88888.00 2015-08-25 22:32:20.875 237 12634.75 81.20 54579.78 88888.00 2015-08-25 22:32:21.000 237 12634.75 81.20 54579.80 88888.00 2015-08-25 22:32:21.125 237 12634.75 81.17 54579.85 88888.00 2015-08-25 22:32:21.250 237 12634.80 81.20 54579.82 88888.00 2015-08-25 22:32:21.375 237 12634.88 81.25 54579.80 88888.00 2015-08-25 22:32:21.500 237 12634.85 81.25 54579.80 88888.00 2015-08-25 22:32:21.625 237 12634.83 81.25 54579.80 88888.00 2015-08-25 22:32:21.750 237 12634.83 81.22 54579.80 88888.00 2015-08-25 22:32:21.875 237 12634.80 81.22 54579.80 88888.00 2015-08-25 22:32:22.000 237 12634.85 81.28 54579.72 88888.00 2015-08-25 22:32:22.125 237 12634.88 81.25 54579.55 88888.00 2015-08-25 22:32:22.250 237 12634.83 81.25 54579.53 88888.00 2015-08-25 22:32:22.375 237 12634.85 81.30 54579.50 88888.00 2015-08-25 22:32:22.500 237 12634.88 81.30 54579.47 88888.00 2015-08-25 22:32:22.625 237 12634.90 81.30 54579.47 88888.00 2015-08-25 22:32:22.750 237 12634.90 81.30 54579.45 88888.00 2015-08-25 22:32:22.875 237 12634.92 81.28 54579.47 88888.00 2015-08-25 22:32:23.000 237 12634.98 81.30 54579.50 88888.00 2015-08-25 22:32:23.125 237 12634.98 81.30 54579.50 88888.00 2015-08-25 22:32:23.250 237 12634.92 81.28 54579.50 88888.00 2015-08-25 22:32:23.375 237 12634.90 81.28 54579.53 88888.00 2015-08-25 22:32:23.500 237 12634.85 81.30 54579.55 88888.00 2015-08-25 22:32:23.625 237 12634.88 81.30 54579.55 88888.00 2015-08-25 22:32:23.750 237 12634.92 81.30 54579.55 88888.00 2015-08-25 22:32:23.875 237 12634.90 81.30 54579.55 88888.00 2015-08-25 22:32:24.000 237 12634.85 81.28 54579.50 88888.00 2015-08-25 22:32:24.125 237 12634.85 81.28 54579.53 88888.00 2015-08-25 22:32:24.250 237 12634.92 81.28 54579.55 88888.00 2015-08-25 22:32:24.375 237 12634.98 81.33 54579.55 88888.00 2015-08-25 22:32:24.500 237 12634.95 81.35 54579.57 88888.00 2015-08-25 22:32:24.625 237 12634.95 81.30 54579.55 88888.00 2015-08-25 22:32:24.750 237 12634.90 81.30 54579.53 88888.00 2015-08-25 22:32:24.875 237 12634.90 81.30 54579.50 88888.00 2015-08-25 22:32:25.000 237 12634.88 81.33 54579.53 88888.00 2015-08-25 22:32:25.125 237 12634.90 81.35 54579.53 88888.00 2015-08-25 22:32:25.250 237 12634.80 81.33 54579.55 88888.00 2015-08-25 22:32:25.375 237 12634.80 81.30 54579.55 88888.00 2015-08-25 22:32:25.500 237 12634.85 81.33 54579.55 88888.00 2015-08-25 22:32:25.625 237 12634.92 81.33 54579.53 88888.00 2015-08-25 22:32:25.750 237 12634.95 81.35 54579.53 88888.00 2015-08-25 22:32:25.875 237 12634.92 81.35 54579.53 88888.00 2015-08-25 22:32:26.000 237 12634.92 81.35 54579.57 88888.00 2015-08-25 22:32:26.125 237 12634.88 81.33 54579.57 88888.00 2015-08-25 22:32:26.250 237 12634.83 81.30 54579.57 88888.00 2015-08-25 22:32:26.375 237 12634.83 81.33 54579.57 88888.00 2015-08-25 22:32:26.500 237 12634.83 81.30 54579.55 88888.00 2015-08-25 22:32:26.625 237 12634.75 81.33 54579.55 88888.00 2015-08-25 22:32:26.750 237 12634.80 81.35 54579.57 88888.00 2015-08-25 22:32:26.875 237 12634.83 81.35 54579.57 88888.00 2015-08-25 22:32:27.000 237 12634.83 81.33 54579.57 88888.00 2015-08-25 22:32:27.125 237 12634.83 81.30 54579.57 88888.00 2015-08-25 22:32:27.250 237 12634.75 81.30 54579.57 88888.00 2015-08-25 22:32:27.375 237 12634.80 81.33 54579.57 88888.00 2015-08-25 22:32:27.500 237 12634.83 81.33 54579.60 88888.00 2015-08-25 22:32:27.625 237 12634.83 81.33 54579.62 88888.00 2015-08-25 22:32:27.750 237 12634.83 81.33 54579.57 88888.00 2015-08-25 22:32:27.875 237 12634.85 81.33 54579.60 88888.00 2015-08-25 22:32:28.000 237 12634.85 81.35 54579.57 88888.00 2015-08-25 22:32:28.125 237 12634.83 81.30 54579.60 88888.00 2015-08-25 22:32:28.250 237 12634.80 81.33 54579.57 88888.00 2015-08-25 22:32:28.375 237 12634.85 81.33 54579.57 88888.00 2015-08-25 22:32:28.500 237 12634.77 81.30 54579.57 88888.00 2015-08-25 22:32:28.625 237 12634.75 81.30 54579.57 88888.00 2015-08-25 22:32:28.750 237 12634.75 81.38 54579.57 88888.00 2015-08-25 22:32:28.875 237 12634.75 81.38 54579.57 88888.00 2015-08-25 22:32:29.000 237 12634.83 81.38 54579.53 88888.00 2015-08-25 22:32:29.125 237 12634.88 81.35 54579.50 88888.00 2015-08-25 22:32:29.250 237 12634.85 81.30 54579.68 88888.00 2015-08-25 22:32:29.375 237 12634.88 81.28 54579.85 88888.00 2015-08-25 22:32:29.500 237 12634.83 81.25 54579.97 88888.00 2015-08-25 22:32:29.625 237 12634.77 81.28 54579.88 88888.00 2015-08-25 22:32:29.750 237 12634.83 81.35 54579.72 88888.00 2015-08-25 22:32:29.875 237 12634.90 81.38 54579.55 88888.00 2015-08-25 22:32:30.000 237 12634.95 81.35 54579.55 88888.00 2015-08-25 22:32:30.125 237 12634.88 81.33 54579.70 88888.00 2015-08-25 22:32:30.250 237 12634.88 81.30 54579.75 88888.00 2015-08-25 22:32:30.375 237 12634.90 81.35 54579.65 88888.00 2015-08-25 22:32:30.500 237 12634.88 81.35 54579.60 88888.00 2015-08-25 22:32:30.625 237 12634.80 81.38 54579.65 88888.00 2015-08-25 22:32:30.750 237 12634.85 81.38 54579.57 88888.00 2015-08-25 22:32:30.875 237 12634.90 81.38 54579.57 88888.00 2015-08-25 22:32:31.000 237 12634.92 81.35 54579.75 88888.00 2015-08-25 22:32:31.125 237 12634.90 81.35 54579.75 88888.00 2015-08-25 22:32:31.250 237 12634.90 81.35 54579.60 88888.00 2015-08-25 22:32:31.375 237 12634.98 81.38 54579.60 88888.00 2015-08-25 22:32:31.500 237 12634.98 81.35 54579.60 88888.00 2015-08-25 22:32:31.625 237 12634.88 81.33 54579.65 88888.00 2015-08-25 22:32:31.750 237 12634.80 81.30 54579.78 88888.00 2015-08-25 22:32:31.875 237 12634.90 81.33 54579.70 88888.00 2015-08-25 22:32:32.000 237 12634.95 81.38 54579.62 88888.00 2015-08-25 22:32:32.125 237 12634.92 81.38 54579.65 88888.00 2015-08-25 22:32:32.250 237 12634.88 81.28 54579.93 88888.00 2015-08-25 22:32:32.375 237 12634.90 81.25 54580.03 88888.00 2015-08-25 22:32:32.500 237 12634.85 81.25 54580.07 88888.00 2015-08-25 22:32:32.625 237 12634.85 81.28 54580.05 88888.00 2015-08-25 22:32:32.750 237 12634.90 81.33 54579.97 88888.00 2015-08-25 22:32:32.875 237 12634.95 81.38 54579.78 88888.00 2015-08-25 22:32:33.000 237 12634.95 81.40 54579.57 88888.00 2015-08-25 22:32:33.125 237 12634.88 81.35 54579.55 88888.00 2015-08-25 22:32:33.250 237 12634.80 81.33 54579.57 88888.00 2015-08-25 22:32:33.375 237 12634.83 81.33 54579.65 88888.00 2015-08-25 22:32:33.500 237 12634.80 81.33 54579.72 88888.00 2015-08-25 22:32:33.625 237 12634.85 81.35 54579.68 88888.00 2015-08-25 22:32:33.750 237 12634.88 81.33 54579.80 88888.00 2015-08-25 22:32:33.875 237 12634.83 81.33 54579.82 88888.00 2015-08-25 22:32:34.000 237 12634.88 81.33 54579.82 88888.00 2015-08-25 22:32:34.125 237 12634.85 81.33 54579.82 88888.00 2015-08-25 22:32:34.250 237 12634.85 81.33 54579.88 88888.00 2015-08-25 22:32:34.375 237 12634.88 81.33 54579.93 88888.00 2015-08-25 22:32:34.500 237 12634.90 81.33 54579.95 88888.00 2015-08-25 22:32:34.625 237 12634.88 81.30 54579.90 88888.00 2015-08-25 22:32:34.750 237 12634.88 81.30 54579.93 88888.00 2015-08-25 22:32:34.875 237 12634.90 81.30 54579.90 88888.00 2015-08-25 22:32:35.000 237 12634.90 81.33 54579.90 88888.00 2015-08-25 22:32:35.125 237 12634.98 81.33 54579.93 88888.00 2015-08-25 22:32:35.250 237 12634.95 81.33 54579.95 88888.00 2015-08-25 22:32:35.375 237 12634.90 81.33 54579.95 88888.00 2015-08-25 22:32:35.500 237 12634.98 81.33 54579.95 88888.00 2015-08-25 22:32:35.625 237 12634.98 81.28 54579.93 88888.00 2015-08-25 22:32:35.750 237 12634.92 81.30 54579.93 88888.00 2015-08-25 22:32:35.875 237 12634.95 81.30 54579.93 88888.00 2015-08-25 22:32:36.000 237 12634.95 81.33 54579.90 88888.00 2015-08-25 22:32:36.125 237 12634.85 81.33 54579.90 88888.00 2015-08-25 22:32:36.250 237 12634.73 81.35 54579.93 88888.00 2015-08-25 22:32:36.375 237 12634.73 81.33 54579.95 88888.00 2015-08-25 22:32:36.500 237 12634.77 81.28 54579.90 88888.00 2015-08-25 22:32:36.625 237 12634.88 81.30 54579.93 88888.00 2015-08-25 22:32:36.750 237 12635.00 81.33 54579.93 88888.00 2015-08-25 22:32:36.875 237 12635.00 81.35 54579.90 88888.00 2015-08-25 22:32:37.000 237 12634.98 81.35 54579.90 88888.00 2015-08-25 22:32:37.125 237 12634.98 81.33 54579.90 88888.00 2015-08-25 22:32:37.250 237 12635.05 81.30 54579.93 88888.00 2015-08-25 22:32:37.375 237 12635.08 81.30 54579.90 88888.00 2015-08-25 22:32:37.500 237 12635.02 81.33 54579.95 88888.00 2015-08-25 22:32:37.625 237 12635.02 81.30 54579.93 88888.00 2015-08-25 22:32:37.750 237 12635.05 81.33 54579.88 88888.00 2015-08-25 22:32:37.875 237 12635.10 81.33 54579.88 88888.00 2015-08-25 22:32:38.000 237 12635.08 81.33 54579.82 88888.00 2015-08-25 22:32:38.125 237 12635.08 81.33 54579.85 88888.00 2015-08-25 22:32:38.250 237 12635.08 81.30 54579.85 88888.00 2015-08-25 22:32:38.375 237 12635.15 81.30 54579.85 88888.00 2015-08-25 22:32:38.500 237 12635.10 81.30 54579.85 88888.00 2015-08-25 22:32:38.625 237 12635.08 81.30 54579.90 88888.00 2015-08-25 22:32:38.750 237 12635.05 81.33 54579.93 88888.00 2015-08-25 22:32:38.875 237 12635.02 81.30 54579.95 88888.00 2015-08-25 22:32:39.000 237 12635.05 81.30 54579.95 88888.00 2015-08-25 22:32:39.125 237 12635.10 81.33 54579.97 88888.00 2015-08-25 22:32:39.250 237 12635.08 81.30 54579.97 88888.00 2015-08-25 22:32:39.375 237 12635.10 81.30 54579.95 88888.00 2015-08-25 22:32:39.500 237 12635.08 81.25 54579.95 88888.00 2015-08-25 22:32:39.625 237 12635.02 81.25 54579.93 88888.00 2015-08-25 22:32:39.750 237 12634.98 81.25 54579.93 88888.00 2015-08-25 22:32:39.875 237 12634.98 81.28 54579.95 88888.00 2015-08-25 22:32:40.000 237 12634.95 81.30 54579.95 88888.00 2015-08-25 22:32:40.125 237 12634.90 81.30 54579.95 88888.00 2015-08-25 22:32:40.250 237 12634.95 81.25 54579.93 88888.00 2015-08-25 22:32:40.375 237 12635.02 81.33 54579.93 88888.00 2015-08-25 22:32:40.500 237 12634.98 81.33 54579.95 88888.00 2015-08-25 22:32:40.625 237 12634.95 81.30 54579.95 88888.00 2015-08-25 22:32:40.750 237 12635.05 81.33 54579.95 88888.00 2015-08-25 22:32:40.875 237 12635.10 81.33 54579.93 88888.00 2015-08-25 22:32:41.000 237 12635.08 81.33 54579.90 88888.00 2015-08-25 22:32:41.125 237 12635.10 81.30 54579.88 88888.00 2015-08-25 22:32:41.250 237 12635.08 81.28 54579.93 88888.00 2015-08-25 22:32:41.375 237 12635.10 81.28 54579.93 88888.00 2015-08-25 22:32:41.500 237 12635.08 81.30 54579.90 88888.00 2015-08-25 22:32:41.625 237 12635.02 81.28 54579.90 88888.00 2015-08-25 22:32:41.750 237 12634.98 81.28 54579.88 88888.00 2015-08-25 22:32:41.875 237 12635.02 81.30 54579.88 88888.00 2015-08-25 22:32:42.000 237 12635.05 81.30 54579.90 88888.00 2015-08-25 22:32:42.125 237 12635.00 81.30 54579.90 88888.00 2015-08-25 22:32:42.250 237 12634.98 81.30 54579.90 88888.00 2015-08-25 22:32:42.375 237 12635.00 81.30 54579.90 88888.00 2015-08-25 22:32:42.500 237 12635.02 81.28 54579.90 88888.00 2015-08-25 22:32:42.625 237 12635.08 81.28 54579.93 88888.00 2015-08-25 22:32:42.750 237 12635.10 81.28 54579.93 88888.00 2015-08-25 22:32:42.875 237 12635.08 81.28 54579.88 88888.00 2015-08-25 22:32:43.000 237 12635.08 81.28 54579.88 88888.00 2015-08-25 22:32:43.125 237 12635.02 81.28 54579.88 88888.00 2015-08-25 22:32:43.250 237 12635.02 81.22 54579.88 88888.00 2015-08-25 22:32:43.375 237 12635.12 81.25 54579.93 88888.00 2015-08-25 22:32:43.500 237 12635.15 81.25 54579.90 88888.00 2015-08-25 22:32:43.625 237 12635.15 81.28 54579.93 88888.00 2015-08-25 22:32:43.750 237 12635.15 81.30 54579.90 88888.00 2015-08-25 22:32:43.875 237 12635.10 81.28 54579.88 88888.00 2015-08-25 22:32:44.000 237 12635.12 81.25 54579.85 88888.00 2015-08-25 22:32:44.125 237 12635.12 81.25 54579.90 88888.00 2015-08-25 22:32:44.250 237 12635.08 81.25 54579.88 88888.00 2015-08-25 22:32:44.375 237 12635.08 81.25 54579.85 88888.00 2015-08-25 22:32:44.500 237 12635.08 81.28 54579.88 88888.00 2015-08-25 22:32:44.625 237 12635.05 81.25 54579.88 88888.00 2015-08-25 22:32:44.750 237 12635.02 81.22 54579.85 88888.00 2015-08-25 22:32:44.875 237 12635.08 81.25 54579.88 88888.00 2015-08-25 22:32:45.000 237 12635.12 81.28 54579.90 88888.00 2015-08-25 22:32:45.125 237 12635.08 81.22 54579.97 88888.00 2015-08-25 22:32:45.250 237 12635.08 81.17 54580.03 88888.00 2015-08-25 22:32:45.375 237 12635.12 81.22 54580.00 88888.00 2015-08-25 22:32:45.500 237 12635.15 81.22 54580.00 88888.00 2015-08-25 22:32:45.625 237 12635.12 81.22 54579.95 88888.00 2015-08-25 22:32:45.750 237 12635.12 81.22 54580.00 88888.00 2015-08-25 22:32:45.875 237 12635.17 81.20 54580.00 88888.00 2015-08-25 22:32:46.000 237 12635.23 81.20 54579.97 88888.00 2015-08-25 22:32:46.125 237 12635.20 81.20 54579.97 88888.00 2015-08-25 22:32:46.250 237 12635.15 81.20 54580.00 88888.00 2015-08-25 22:32:46.375 237 12635.17 81.20 54579.97 88888.00 2015-08-25 22:32:46.500 237 12635.20 81.25 54579.80 88888.00 2015-08-25 22:32:46.625 237 12635.20 81.28 54579.65 88888.00 2015-08-25 22:32:46.750 237 12635.20 81.28 54579.60 88888.00 2015-08-25 22:32:46.875 237 12635.15 81.25 54579.60 88888.00 2015-08-25 22:32:47.000 237 12635.17 81.25 54579.62 88888.00 2015-08-25 22:32:47.125 237 12635.23 81.28 54579.65 88888.00 2015-08-25 22:32:47.250 237 12635.25 81.22 54579.65 88888.00 2015-08-25 22:32:47.375 237 12635.25 81.28 54579.62 88888.00 2015-08-25 22:32:47.500 237 12635.27 81.30 54579.62 88888.00 2015-08-25 22:32:47.625 237 12635.30 81.28 54579.65 88888.00 2015-08-25 22:32:47.750 237 12635.27 81.28 54579.68 88888.00 2015-08-25 22:32:47.875 237 12635.23 81.28 54579.62 88888.00 2015-08-25 22:32:48.000 237 12635.23 81.25 54579.60 88888.00 2015-08-25 22:32:48.125 237 12635.27 81.28 54579.68 88888.00 2015-08-25 22:32:48.250 237 12635.25 81.25 54579.65 88888.00 2015-08-25 22:32:48.375 237 12635.25 81.22 54579.65 88888.00 2015-08-25 22:32:48.500 237 12635.23 81.25 54579.62 88888.00 2015-08-25 22:32:48.625 237 12635.23 81.25 54579.60 88888.00 2015-08-25 22:32:48.750 237 12635.23 81.28 54579.60 88888.00 2015-08-25 22:32:48.875 237 12635.27 81.28 54579.62 88888.00 2015-08-25 22:32:49.000 237 12635.30 81.25 54579.60 88888.00 2015-08-25 22:32:49.125 237 12635.30 81.25 54579.60 88888.00 2015-08-25 22:32:49.250 237 12635.27 81.20 54579.62 88888.00 2015-08-25 22:32:49.375 237 12635.30 81.28 54579.62 88888.00 2015-08-25 22:32:49.500 237 12635.33 81.28 54579.60 88888.00 2015-08-25 22:32:49.625 237 12635.33 81.30 54579.62 88888.00 2015-08-25 22:32:49.750 237 12635.35 81.28 54579.62 88888.00 2015-08-25 22:32:49.875 237 12635.38 81.25 54579.60 88888.00 2015-08-25 22:32:50.000 237 12635.35 81.25 54579.60 88888.00 2015-08-25 22:32:50.125 237 12635.33 81.28 54579.65 88888.00 2015-08-25 22:32:50.250 237 12635.30 81.28 54579.62 88888.00 2015-08-25 22:32:50.375 237 12635.38 81.30 54579.60 88888.00 2015-08-25 22:32:50.500 237 12635.35 81.28 54579.60 88888.00 2015-08-25 22:32:50.625 237 12635.33 81.30 54579.60 88888.00 2015-08-25 22:32:50.750 237 12635.33 81.30 54579.60 88888.00 2015-08-25 22:32:50.875 237 12635.35 81.30 54579.57 88888.00 2015-08-25 22:32:51.000 237 12635.42 81.30 54579.60 88888.00 2015-08-25 22:32:51.125 237 12635.42 81.30 54579.60 88888.00 2015-08-25 22:32:51.250 237 12635.38 81.30 54579.62 88888.00 2015-08-25 22:32:51.375 237 12635.42 81.33 54579.62 88888.00 2015-08-25 22:32:51.500 237 12635.38 81.35 54579.62 88888.00 2015-08-25 22:32:51.625 237 12635.30 81.30 54579.65 88888.00 2015-08-25 22:32:51.750 237 12635.25 81.30 54579.62 88888.00 2015-08-25 22:32:51.875 237 12635.33 81.30 54579.62 88888.00 2015-08-25 22:32:52.000 237 12635.40 81.30 54579.62 88888.00 2015-08-25 22:32:52.125 237 12635.40 81.33 54579.62 88888.00 2015-08-25 22:32:52.250 237 12635.35 81.28 54579.60 88888.00 2015-08-25 22:32:52.375 237 12635.38 81.28 54579.60 88888.00 2015-08-25 22:32:52.500 237 12635.42 81.30 54579.60 88888.00 2015-08-25 22:32:52.625 237 12635.48 81.28 54579.60 88888.00 2015-08-25 22:32:52.750 237 12635.45 81.30 54579.57 88888.00 2015-08-25 22:32:52.875 237 12635.40 81.30 54579.62 88888.00 2015-08-25 22:32:53.000 237 12635.38 81.30 54579.62 88888.00 2015-08-25 22:32:53.125 237 12635.45 81.30 54579.65 88888.00 2015-08-25 22:32:53.250 237 12635.52 81.25 54579.62 88888.00 2015-08-25 22:32:53.375 237 12635.55 81.28 54579.65 88888.00 2015-08-25 22:32:53.500 237 12635.50 81.30 54579.62 88888.00 2015-08-25 22:32:53.625 237 12635.50 81.30 54579.62 88888.00 2015-08-25 22:32:53.750 237 12635.45 81.30 54579.62 88888.00 2015-08-25 22:32:53.875 237 12635.45 81.28 54579.60 88888.00 2015-08-25 22:32:54.000 237 12635.42 81.28 54579.60 88888.00 2015-08-25 22:32:54.125 237 12635.40 81.30 54579.60 88888.00 2015-08-25 22:32:54.250 237 12635.45 81.25 54579.60 88888.00 2015-08-25 22:32:54.375 237 12635.45 81.22 54579.60 88888.00 2015-08-25 22:32:54.500 237 12635.48 81.28 54579.60 88888.00 2015-08-25 22:32:54.625 237 12635.48 81.30 54579.60 88888.00 2015-08-25 22:32:54.750 237 12635.45 81.30 54579.62 88888.00 2015-08-25 22:32:54.875 237 12635.52 81.33 54579.60 88888.00 2015-08-25 22:32:55.000 237 12635.50 81.28 54579.57 88888.00 2015-08-25 22:32:55.125 237 12635.45 81.25 54579.60 88888.00 2015-08-25 22:32:55.250 237 12635.45 81.25 54579.62 88888.00 2015-08-25 22:32:55.375 237 12635.50 81.30 54579.57 88888.00 2015-08-25 22:32:55.500 237 12635.52 81.33 54579.65 88888.00 2015-08-25 22:32:55.625 237 12635.55 81.33 54579.62 88888.00 2015-08-25 22:32:55.750 237 12635.45 81.30 54579.62 88888.00 2015-08-25 22:32:55.875 237 12635.40 81.30 54579.60 88888.00 2015-08-25 22:32:56.000 237 12635.42 81.28 54579.60 88888.00 2015-08-25 22:32:56.125 237 12635.45 81.28 54579.60 88888.00 2015-08-25 22:32:56.250 237 12635.48 81.28 54579.62 88888.00 2015-08-25 22:32:56.375 237 12635.42 81.30 54579.62 88888.00 2015-08-25 22:32:56.500 237 12635.42 81.28 54579.60 88888.00 2015-08-25 22:32:56.625 237 12635.42 81.30 54579.60 88888.00 2015-08-25 22:32:56.750 237 12635.50 81.33 54579.60 88888.00 2015-08-25 22:32:56.875 237 12635.55 81.33 54579.60 88888.00 2015-08-25 22:32:57.000 237 12635.50 81.33 54579.57 88888.00 2015-08-25 22:32:57.125 237 12635.48 81.33 54579.60 88888.00 2015-08-25 22:32:57.250 237 12635.45 81.30 54579.62 88888.00 2015-08-25 22:32:57.375 237 12635.48 81.28 54579.65 88888.00 2015-08-25 22:32:57.500 237 12635.50 81.25 54579.65 88888.00 2015-08-25 22:32:57.625 237 12635.58 81.25 54579.62 88888.00 2015-08-25 22:32:57.750 237 12635.62 81.28 54579.60 88888.00 2015-08-25 22:32:57.875 237 12635.65 81.33 54579.65 88888.00 2015-08-25 22:32:58.000 237 12635.65 81.30 54579.62 88888.00 2015-08-25 22:32:58.125 237 12635.60 81.30 54579.62 88888.00 2015-08-25 22:32:58.250 237 12635.60 81.28 54579.62 88888.00 2015-08-25 22:32:58.375 237 12635.60 81.28 54579.62 88888.00 2015-08-25 22:32:58.500 237 12635.58 81.22 54579.75 88888.00 2015-08-25 22:32:58.625 237 12635.62 81.25 54579.68 88888.00 2015-08-25 22:32:58.750 237 12635.62 81.28 54579.62 88888.00 2015-08-25 22:32:58.875 237 12635.62 81.33 54579.60 88888.00 2015-08-25 22:32:59.000 237 12635.62 81.33 54579.60 88888.00 2015-08-25 22:32:59.125 237 12635.65 81.30 54579.60 88888.00 2015-08-25 22:32:59.250 237 12635.58 81.22 54579.68 88888.00 2015-08-25 22:32:59.375 237 12635.55 81.20 54579.78 88888.00 2015-08-25 22:32:59.500 237 12635.52 81.22 54579.82 88888.00 2015-08-25 22:32:59.625 237 12635.55 81.25 54579.95 88888.00 2015-08-25 22:32:59.750 237 12635.62 81.28 54579.93 88888.00 2015-08-25 22:32:59.875 237 12635.62 81.28 54580.03 88888.00 2015-08-25 22:33:00.000 237 12635.58 81.25 54580.05 88888.00 2015-08-25 22:33:00.125 237 12635.55 81.20 54580.05 88888.00 2015-08-25 22:33:00.250 237 12635.55 81.17 54580.00 88888.00 2015-08-25 22:33:00.375 237 12635.58 81.17 54580.00 88888.00 2015-08-25 22:33:00.500 237 12635.55 81.22 54579.97 88888.00 2015-08-25 22:33:00.625 237 12635.52 81.22 54579.97 88888.00 2015-08-25 22:33:00.750 237 12635.58 81.20 54579.90 88888.00 2015-08-25 22:33:00.875 237 12635.58 81.20 54579.72 88888.00 2015-08-25 22:33:01.000 237 12635.55 81.17 54579.72 88888.00 2015-08-25 22:33:01.125 237 12635.52 81.20 54579.68 88888.00 2015-08-25 22:33:01.250 237 12635.42 81.17 54579.57 88888.00 2015-08-25 22:33:01.375 237 12635.50 81.22 54579.60 88888.00 2015-08-25 22:33:01.500 237 12635.60 81.25 54579.62 88888.00 2015-08-25 22:33:01.625 237 12635.65 81.25 54579.65 88888.00 2015-08-25 22:33:01.750 237 12635.65 81.25 54579.65 88888.00 2015-08-25 22:33:01.875 237 12635.65 81.22 54579.65 88888.00 2015-08-25 22:33:02.000 237 12635.62 81.22 54579.60 88888.00 2015-08-25 22:33:02.125 237 12635.65 81.22 54579.60 88888.00 2015-08-25 22:33:02.250 237 12635.65 81.22 54579.60 88888.00 2015-08-25 22:33:02.375 237 12635.67 81.22 54579.62 88888.00 2015-08-25 22:33:02.500 237 12635.67 81.25 54579.60 88888.00 2015-08-25 22:33:02.625 237 12635.67 81.25 54579.62 88888.00 2015-08-25 22:33:02.750 237 12635.67 81.25 54579.65 88888.00 2015-08-25 22:33:02.875 237 12635.60 81.22 54579.68 88888.00 2015-08-25 22:33:03.000 237 12635.60 81.20 54579.70 88888.00 2015-08-25 22:33:03.125 237 12635.62 81.20 54579.75 88888.00 2015-08-25 22:33:03.250 237 12635.62 81.20 54579.68 88888.00 2015-08-25 22:33:03.375 237 12635.65 81.22 54579.68 88888.00 2015-08-25 22:33:03.500 237 12635.65 81.22 54579.60 88888.00 2015-08-25 22:33:03.625 237 12635.67 81.22 54579.62 88888.00 2015-08-25 22:33:03.750 237 12635.75 81.22 54579.65 88888.00 2015-08-25 22:33:03.875 237 12635.77 81.25 54579.65 88888.00 2015-08-25 22:33:04.000 237 12635.73 81.25 54579.60 88888.00 2015-08-25 22:33:04.125 237 12635.75 81.25 54579.68 88888.00 2015-08-25 22:33:04.250 237 12635.75 81.22 54579.80 88888.00 2015-08-25 22:33:04.375 237 12635.73 81.22 54579.80 88888.00 2015-08-25 22:33:04.500 237 12635.70 81.22 54579.85 88888.00 2015-08-25 22:33:04.625 237 12635.70 81.20 54579.97 88888.00 2015-08-25 22:33:04.750 237 12635.73 81.17 54579.97 88888.00 2015-08-25 22:33:04.875 237 12635.77 81.20 54579.93 88888.00 2015-08-25 22:33:05.000 237 12635.75 81.20 54579.88 88888.00 2015-08-25 22:33:05.125 237 12635.70 81.17 54579.93 88888.00 2015-08-25 22:33:05.250 237 12635.70 81.17 54579.97 88888.00 2015-08-25 22:33:05.375 237 12635.70 81.17 54579.93 88888.00 2015-08-25 22:33:05.500 237 12635.73 81.20 54579.90 88888.00 2015-08-25 22:33:05.625 237 12635.73 81.20 54579.95 88888.00 2015-08-25 22:33:05.750 237 12635.73 81.20 54580.00 88888.00 2015-08-25 22:33:05.875 237 12635.73 81.20 54580.00 88888.00 2015-08-25 22:33:06.000 237 12635.70 81.17 54580.03 88888.00 2015-08-25 22:33:06.125 237 12635.67 81.17 54579.95 88888.00 2015-08-25 22:33:06.250 237 12635.65 81.15 54579.75 88888.00 2015-08-25 22:33:06.375 237 12635.70 81.28 54579.68 88888.00 2015-08-25 22:33:06.500 237 12635.80 81.30 54579.65 88888.00 2015-08-25 22:33:06.625 237 12635.75 81.33 54579.65 88888.00 2015-08-25 22:33:06.750 237 12635.75 81.28 54579.65 88888.00 2015-08-25 22:33:06.875 237 12635.75 81.22 54579.62 88888.00 2015-08-25 22:33:07.000 237 12635.73 81.20 54579.62 88888.00 2015-08-25 22:33:07.125 237 12635.80 81.25 54579.68 88888.00 2015-08-25 22:33:07.250 237 12635.83 81.25 54579.68 88888.00 2015-08-25 22:33:07.375 237 12635.85 81.22 54579.68 88888.00 2015-08-25 22:33:07.500 237 12635.85 81.22 54579.62 88888.00 2015-08-25 22:33:07.625 237 12635.88 81.22 54579.62 88888.00 2015-08-25 22:33:07.750 237 12635.85 81.22 54579.68 88888.00 2015-08-25 22:33:07.875 237 12635.85 81.28 54579.70 88888.00 2015-08-25 22:33:08.000 237 12635.88 81.25 54579.65 88888.00 2015-08-25 22:33:08.125 237 12635.85 81.22 54579.65 88888.00 2015-08-25 22:33:08.250 237 12635.83 81.17 54579.62 88888.00 2015-08-25 22:33:08.375 237 12635.80 81.22 54579.65 88888.00 2015-08-25 22:33:08.500 237 12635.83 81.22 54579.65 88888.00 2015-08-25 22:33:08.625 237 12635.85 81.22 54579.62 88888.00 2015-08-25 22:33:08.750 237 12635.92 81.22 54579.62 88888.00 2015-08-25 22:33:08.875 237 12635.90 81.22 54579.65 88888.00 2015-08-25 22:33:09.000 237 12635.88 81.20 54579.65 88888.00 2015-08-25 22:33:09.125 237 12635.80 81.22 54579.65 88888.00 2015-08-25 22:33:09.250 237 12635.83 81.22 54579.62 88888.00 2015-08-25 22:33:09.375 237 12635.88 81.22 54579.65 88888.00 2015-08-25 22:33:09.500 237 12635.92 81.22 54579.65 88888.00 2015-08-25 22:33:09.625 237 12635.92 81.28 54579.62 88888.00 2015-08-25 22:33:09.750 237 12635.95 81.28 54579.68 88888.00 2015-08-25 22:33:09.875 237 12635.98 81.28 54579.68 88888.00 2015-08-25 22:33:10.000 237 12635.90 81.25 54579.65 88888.00 2015-08-25 22:33:10.125 237 12635.85 81.28 54579.65 88888.00 2015-08-25 22:33:10.250 237 12635.90 81.25 54579.68 88888.00 2015-08-25 22:33:10.375 237 12635.92 81.25 54579.70 88888.00 2015-08-25 22:33:10.500 237 12635.95 81.28 54579.68 88888.00 2015-08-25 22:33:10.625 237 12635.95 81.28 54579.68 88888.00 2015-08-25 22:33:10.750 237 12635.98 81.28 54579.65 88888.00 2015-08-25 22:33:10.875 237 12635.98 81.28 54579.65 88888.00 2015-08-25 22:33:11.000 237 12635.98 81.28 54579.60 88888.00 2015-08-25 22:33:11.125 237 12635.95 81.28 54579.62 88888.00 2015-08-25 22:33:11.250 237 12635.90 81.25 54579.62 88888.00 2015-08-25 22:33:11.375 237 12635.95 81.28 54579.60 88888.00 2015-08-25 22:33:11.500 237 12635.95 81.28 54579.65 88888.00 2015-08-25 22:33:11.625 237 12635.95 81.28 54579.65 88888.00 2015-08-25 22:33:11.750 237 12635.92 81.28 54579.68 88888.00 2015-08-25 22:33:11.875 237 12635.98 81.28 54579.65 88888.00 2015-08-25 22:33:12.000 237 12636.00 81.28 54579.60 88888.00 2015-08-25 22:33:12.125 237 12636.00 81.30 54579.65 88888.00 2015-08-25 22:33:12.250 237 12635.95 81.30 54579.65 88888.00 2015-08-25 22:33:12.375 237 12635.95 81.30 54579.65 88888.00 2015-08-25 22:33:12.500 237 12635.95 81.33 54579.65 88888.00 2015-08-25 22:33:12.625 237 12635.98 81.33 54579.68 88888.00 2015-08-25 22:33:12.750 237 12636.00 81.33 54579.62 88888.00 2015-08-25 22:33:12.875 237 12636.02 81.30 54579.60 88888.00 2015-08-25 22:33:13.000 237 12636.02 81.30 54579.62 88888.00 2015-08-25 22:33:13.125 237 12636.10 81.30 54579.70 88888.00 2015-08-25 22:33:13.250 237 12636.02 81.28 54579.68 88888.00 2015-08-25 22:33:13.375 237 12636.00 81.28 54579.65 88888.00 2015-08-25 22:33:13.500 237 12636.05 81.25 54579.62 88888.00 2015-08-25 22:33:13.625 237 12636.08 81.28 54579.65 88888.00 2015-08-25 22:33:13.750 237 12636.02 81.28 54579.65 88888.00 2015-08-25 22:33:13.875 237 12635.98 81.25 54579.62 88888.00 2015-08-25 22:33:14.000 237 12636.00 81.25 54579.62 88888.00 2015-08-25 22:33:14.125 237 12636.00 81.25 54579.62 88888.00 2015-08-25 22:33:14.250 237 12635.98 81.28 54579.65 88888.00 2015-08-25 22:33:14.375 237 12636.02 81.28 54579.65 88888.00 2015-08-25 22:33:14.500 237 12636.00 81.28 54579.62 88888.00 2015-08-25 22:33:14.625 237 12636.00 81.25 54579.65 88888.00 2015-08-25 22:33:14.750 237 12636.05 81.28 54579.68 88888.00 2015-08-25 22:33:14.875 237 12636.12 81.28 54579.68 88888.00 2015-08-25 22:33:15.000 237 12636.10 81.28 54579.68 88888.00 2015-08-25 22:33:15.125 237 12636.05 81.25 54579.70 88888.00 2015-08-25 22:33:15.250 237 12636.02 81.22 54579.68 88888.00 2015-08-25 22:33:15.375 237 12636.10 81.25 54579.68 88888.00 2015-08-25 22:33:15.500 237 12636.10 81.28 54579.70 88888.00 2015-08-25 22:33:15.625 237 12636.12 81.28 54579.70 88888.00 2015-08-25 22:33:15.750 237 12636.12 81.25 54579.68 88888.00 2015-08-25 22:33:15.875 237 12636.10 81.22 54579.65 88888.00 2015-08-25 22:33:16.000 237 12636.05 81.22 54579.68 88888.00 2015-08-25 22:33:16.125 237 12636.08 81.22 54579.68 88888.00 2015-08-25 22:33:16.250 237 12636.12 81.22 54579.68 88888.00 2015-08-25 22:33:16.375 237 12636.17 81.28 54579.70 88888.00 2015-08-25 22:33:16.500 237 12636.15 81.25 54579.70 88888.00 2015-08-25 22:33:16.625 237 12636.23 81.22 54579.72 88888.00 2015-08-25 22:33:16.750 237 12636.17 81.25 54579.75 88888.00 2015-08-25 22:33:16.875 237 12636.12 81.20 54579.68 88888.00 2015-08-25 22:33:17.000 237 12636.12 81.20 54579.65 88888.00 2015-08-25 22:33:17.125 237 12636.15 81.22 54579.70 88888.00 2015-08-25 22:33:17.250 237 12636.15 81.28 54579.70 88888.00 2015-08-25 22:33:17.375 237 12636.25 81.28 54579.70 88888.00 2015-08-25 22:33:17.500 237 12636.27 81.25 54579.72 88888.00 2015-08-25 22:33:17.625 237 12636.23 81.22 54579.70 88888.00 2015-08-25 22:33:17.750 237 12636.17 81.25 54579.68 88888.00 2015-08-25 22:33:17.875 237 12636.17 81.28 54579.70 88888.00 2015-08-25 22:33:18.000 237 12636.23 81.28 54579.70 88888.00 2015-08-25 22:33:18.125 237 12636.30 81.28 54579.70 88888.00 2015-08-25 22:33:18.250 237 12636.30 81.28 54579.68 88888.00 2015-08-25 22:33:18.375 237 12636.30 81.28 54579.65 88888.00 2015-08-25 22:33:18.500 237 12636.30 81.28 54579.68 88888.00 2015-08-25 22:33:18.625 237 12636.25 81.33 54579.70 88888.00 2015-08-25 22:33:18.750 237 12636.23 81.30 54579.70 88888.00 2015-08-25 22:33:18.875 237 12636.23 81.25 54579.68 88888.00 2015-08-25 22:33:19.000 237 12636.20 81.25 54579.68 88888.00 2015-08-25 22:33:19.125 237 12636.23 81.22 54579.70 88888.00 2015-08-25 22:33:19.250 237 12636.20 81.25 54579.70 88888.00 2015-08-25 22:33:19.375 237 12636.20 81.28 54579.65 88888.00 2015-08-25 22:33:19.500 237 12636.20 81.28 54579.65 88888.00 2015-08-25 22:33:19.625 237 12636.20 81.28 54579.68 88888.00 2015-08-25 22:33:19.750 237 12636.17 81.22 54579.70 88888.00 2015-08-25 22:33:19.875 237 12636.20 81.22 54579.68 88888.00 2015-08-25 22:33:20.000 237 12636.27 81.22 54579.68 88888.00 2015-08-25 22:33:20.125 237 12636.25 81.28 54579.70 88888.00 2015-08-25 22:33:20.250 237 12636.20 81.25 54579.70 88888.00 2015-08-25 22:33:20.375 237 12636.17 81.22 54579.70 88888.00 2015-08-25 22:33:20.500 237 12636.25 81.25 54579.70 88888.00 2015-08-25 22:33:20.625 237 12636.33 81.22 54579.70 88888.00 2015-08-25 22:33:20.750 237 12636.40 81.22 54579.70 88888.00 2015-08-25 22:33:20.875 237 12636.40 81.22 54579.72 88888.00 2015-08-25 22:33:21.000 237 12636.38 81.25 54579.72 88888.00 2015-08-25 22:33:21.125 237 12636.38 81.25 54579.70 88888.00 2015-08-25 22:33:21.250 237 12636.42 81.22 54579.70 88888.00 2015-08-25 22:33:21.375 237 12636.38 81.25 54579.68 88888.00 2015-08-25 22:33:21.500 237 12636.33 81.22 54579.68 88888.00 2015-08-25 22:33:21.625 237 12636.30 81.22 54579.70 88888.00 2015-08-25 22:33:21.750 237 12636.27 81.25 54579.70 88888.00 2015-08-25 22:33:21.875 237 12636.33 81.25 54579.72 88888.00 2015-08-25 22:33:22.000 237 12636.35 81.28 54579.72 88888.00 2015-08-25 22:33:22.125 237 12636.33 81.28 54579.72 88888.00 2015-08-25 22:33:22.250 237 12636.27 81.25 54579.75 88888.00 2015-08-25 22:33:22.375 237 12636.20 81.25 54579.72 88888.00 2015-08-25 22:33:22.500 237 12636.17 81.22 54579.75 88888.00 2015-08-25 22:33:22.625 237 12636.20 81.20 54579.75 88888.00 2015-08-25 22:33:22.750 237 12636.25 81.22 54579.72 88888.00 2015-08-25 22:33:22.875 237 12636.25 81.28 54579.70 88888.00 2015-08-25 22:33:23.000 237 12636.27 81.25 54579.68 88888.00 2015-08-25 22:33:23.125 237 12636.25 81.25 54579.70 88888.00 2015-08-25 22:33:23.250 237 12636.20 81.28 54579.78 88888.00 2015-08-25 22:33:23.375 237 12636.27 81.30 54579.78 88888.00 2015-08-25 22:33:23.500 237 12636.27 81.25 54579.75 88888.00 2015-08-25 22:33:23.625 237 12636.25 81.25 54579.72 88888.00 2015-08-25 22:33:23.750 237 12636.23 81.25 54579.75 88888.00 2015-08-25 22:33:23.875 237 12636.25 81.25 54579.78 88888.00 2015-08-25 22:33:24.000 237 12636.30 81.25 54579.78 88888.00 2015-08-25 22:33:24.125 237 12636.35 81.22 54579.75 88888.00 2015-08-25 22:33:24.250 237 12636.35 81.22 54579.72 88888.00 2015-08-25 22:33:24.375 237 12636.38 81.25 54579.72 88888.00 2015-08-25 22:33:24.500 237 12636.38 81.30 54579.72 88888.00 2015-08-25 22:33:24.625 237 12636.30 81.33 54579.75 88888.00 2015-08-25 22:33:24.750 237 12636.30 81.28 54579.72 88888.00 2015-08-25 22:33:24.875 237 12636.35 81.28 54579.70 88888.00 2015-08-25 22:33:25.000 237 12636.40 81.28 54579.72 88888.00 2015-08-25 22:33:25.125 237 12636.38 81.28 54579.78 88888.00 2015-08-25 22:33:25.250 237 12636.40 81.30 54579.78 88888.00 2015-08-25 22:33:25.375 237 12636.40 81.30 54579.75 88888.00 2015-08-25 22:33:25.500 237 12636.38 81.33 54579.75 88888.00 2015-08-25 22:33:25.625 237 12636.40 81.33 54579.72 88888.00 2015-08-25 22:33:25.750 237 12636.50 81.33 54579.72 88888.00 2015-08-25 22:33:25.875 237 12636.50 81.30 54579.70 88888.00 2015-08-25 22:33:26.000 237 12636.45 81.28 54579.72 88888.00 2015-08-25 22:33:26.125 237 12636.45 81.28 54579.80 88888.00 2015-08-25 22:33:26.250 237 12636.45 81.28 54579.78 88888.00 2015-08-25 22:33:26.375 237 12636.48 81.28 54579.75 88888.00 2015-08-25 22:33:26.500 237 12636.48 81.28 54579.78 88888.00 2015-08-25 22:33:26.625 237 12636.52 81.30 54579.75 88888.00 2015-08-25 22:33:26.750 237 12636.52 81.30 54579.78 88888.00 2015-08-25 22:33:26.875 237 12636.48 81.30 54579.75 88888.00 2015-08-25 22:33:27.000 237 12636.50 81.28 54579.72 88888.00 2015-08-25 22:33:27.125 237 12636.55 81.28 54579.75 88888.00 2015-08-25 22:33:27.250 237 12636.48 81.25 54579.78 88888.00 2015-08-25 22:33:27.375 237 12636.48 81.30 54579.78 88888.00 2015-08-25 22:33:27.500 237 12636.45 81.30 54579.78 88888.00 2015-08-25 22:33:27.625 237 12636.45 81.28 54579.75 88888.00 2015-08-25 22:33:27.750 237 12636.50 81.30 54579.75 88888.00 2015-08-25 22:33:27.875 237 12636.50 81.30 54579.78 88888.00 2015-08-25 22:33:28.000 237 12636.52 81.30 54579.72 88888.00 2015-08-25 22:33:28.125 237 12636.48 81.28 54579.75 88888.00 2015-08-25 22:33:28.250 237 12636.48 81.25 54579.75 88888.00 2015-08-25 22:33:28.375 237 12636.50 81.25 54579.80 88888.00 2015-08-25 22:33:28.500 237 12636.48 81.25 54579.78 88888.00 2015-08-25 22:33:28.625 237 12636.50 81.25 54579.75 88888.00 2015-08-25 22:33:28.750 237 12636.45 81.25 54579.72 88888.00 2015-08-25 22:33:28.875 237 12636.48 81.25 54579.72 88888.00 2015-08-25 22:33:29.000 237 12636.45 81.25 54579.72 88888.00 2015-08-25 22:33:29.125 237 12636.45 81.22 54579.75 88888.00 2015-08-25 22:33:29.250 237 12636.45 81.25 54579.78 88888.00 2015-08-25 22:33:29.375 237 12636.42 81.25 54579.78 88888.00 2015-08-25 22:33:29.500 237 12636.45 81.22 54579.78 88888.00 2015-08-25 22:33:29.625 237 12636.45 81.25 54579.78 88888.00 2015-08-25 22:33:29.750 237 12636.42 81.22 54579.72 88888.00 2015-08-25 22:33:29.875 237 12636.45 81.22 54579.75 88888.00 2015-08-25 22:33:30.000 237 12636.45 81.22 54579.75 88888.00 2015-08-25 22:33:30.125 237 12636.50 81.25 54579.78 88888.00 2015-08-25 22:33:30.250 237 12636.52 81.22 54579.82 88888.00 2015-08-25 22:33:30.375 237 12636.55 81.22 54579.82 88888.00 2015-08-25 22:33:30.500 237 12636.52 81.28 54579.82 88888.00 2015-08-25 22:33:30.625 237 12636.50 81.28 54579.82 88888.00 2015-08-25 22:33:30.750 237 12636.50 81.28 54579.80 88888.00 2015-08-25 22:33:30.875 237 12636.50 81.28 54579.78 88888.00 2015-08-25 22:33:31.000 237 12636.50 81.28 54579.78 88888.00 2015-08-25 22:33:31.125 237 12636.48 81.28 54579.75 88888.00 2015-08-25 22:33:31.250 237 12636.48 81.28 54579.75 88888.00 2015-08-25 22:33:31.375 237 12636.52 81.25 54579.75 88888.00 2015-08-25 22:33:31.500 237 12636.52 81.22 54579.80 88888.00 2015-08-25 22:33:31.625 237 12636.45 81.22 54579.78 88888.00 2015-08-25 22:33:31.750 237 12636.42 81.25 54579.78 88888.00 2015-08-25 22:33:31.875 237 12636.48 81.25 54579.80 88888.00 2015-08-25 22:33:32.000 237 12636.48 81.28 54579.82 88888.00 2015-08-25 22:33:32.125 237 12636.40 81.28 54579.82 88888.00 2015-08-25 22:33:32.250 237 12636.48 81.28 54579.80 88888.00 2015-08-25 22:33:32.375 237 12636.55 81.25 54579.75 88888.00 2015-08-25 22:33:32.500 237 12636.58 81.22 54579.75 88888.00 2015-08-25 22:33:32.625 237 12636.52 81.25 54579.80 88888.00 2015-08-25 22:33:32.750 237 12636.52 81.30 54579.85 88888.00 2015-08-25 22:33:32.875 237 12636.55 81.30 54579.88 88888.00 2015-08-25 22:33:33.000 237 12636.58 81.28 54579.85 88888.00 2015-08-25 22:33:33.125 237 12636.55 81.28 54579.85 88888.00 2015-08-25 22:33:33.250 237 12636.55 81.25 54579.88 88888.00 2015-08-25 22:33:33.375 237 12636.52 81.28 54579.88 88888.00 2015-08-25 22:33:33.500 237 12636.55 81.30 54579.88 88888.00 2015-08-25 22:33:33.625 237 12636.52 81.33 54579.90 88888.00 2015-08-25 22:33:33.750 237 12636.45 81.30 54579.88 88888.00 2015-08-25 22:33:33.875 237 12636.42 81.28 54579.85 88888.00 2015-08-25 22:33:34.000 237 12636.50 81.28 54579.80 88888.00 2015-08-25 22:33:34.125 237 12636.50 81.28 54579.80 88888.00 2015-08-25 22:33:34.250 237 12636.55 81.28 54579.82 88888.00 2015-08-25 22:33:34.375 237 12636.60 81.28 54579.80 88888.00 2015-08-25 22:33:34.500 237 12636.60 81.28 54579.80 88888.00 2015-08-25 22:33:34.625 237 12636.62 81.25 54579.78 88888.00 2015-08-25 22:33:34.750 237 12636.67 81.25 54579.80 88888.00 2015-08-25 22:33:34.875 237 12636.70 81.30 54579.82 88888.00 2015-08-25 22:33:35.000 237 12636.65 81.28 54579.80 88888.00 2015-08-25 22:33:35.125 237 12636.58 81.30 54579.85 88888.00 2015-08-25 22:33:35.250 237 12636.55 81.28 54579.85 88888.00 2015-08-25 22:33:35.375 237 12636.62 81.22 54579.85 88888.00 2015-08-25 22:33:35.500 237 12636.60 81.25 54579.85 88888.00 2015-08-25 22:33:35.625 237 12636.62 81.30 54579.85 88888.00 2015-08-25 22:33:35.750 237 12636.62 81.28 54579.82 88888.00 2015-08-25 22:33:35.875 237 12636.62 81.25 54579.82 88888.00 2015-08-25 22:33:36.000 237 12636.67 81.25 54579.82 88888.00 2015-08-25 22:33:36.125 237 12636.70 81.28 54579.85 88888.00 2015-08-25 22:33:36.250 237 12636.70 81.28 54579.88 88888.00 2015-08-25 22:33:36.375 237 12636.65 81.25 54579.85 88888.00 2015-08-25 22:33:36.500 237 12636.62 81.22 54579.85 88888.00 2015-08-25 22:33:36.625 237 12636.58 81.25 54579.88 88888.00 2015-08-25 22:33:36.750 237 12636.55 81.25 54579.90 88888.00 2015-08-25 22:33:36.875 237 12636.52 81.25 54579.88 88888.00 2015-08-25 22:33:37.000 237 12636.50 81.25 54579.82 88888.00 2015-08-25 22:33:37.125 237 12636.45 81.22 54579.85 88888.00 2015-08-25 22:33:37.250 237 12636.40 81.20 54579.88 88888.00 2015-08-25 22:33:37.375 237 12636.42 81.22 54579.88 88888.00 2015-08-25 22:33:37.500 237 12636.45 81.25 54579.88 88888.00 2015-08-25 22:33:37.625 237 12636.45 81.20 54579.88 88888.00 2015-08-25 22:33:37.750 237 12636.48 81.22 54579.88 88888.00 2015-08-25 22:33:37.875 237 12636.42 81.22 54579.88 88888.00 2015-08-25 22:33:38.000 237 12636.40 81.25 54579.82 88888.00 2015-08-25 22:33:38.125 237 12636.45 81.22 54579.82 88888.00 2015-08-25 22:33:38.250 237 12636.48 81.22 54579.82 88888.00 2015-08-25 22:33:38.375 237 12636.50 81.22 54579.82 88888.00 2015-08-25 22:33:38.500 237 12636.48 81.22 54579.88 88888.00 2015-08-25 22:33:38.625 237 12636.42 81.22 54579.90 88888.00 2015-08-25 22:33:38.750 237 12636.45 81.22 54579.93 88888.00 2015-08-25 22:33:38.875 237 12636.55 81.22 54579.88 88888.00 2015-08-25 22:33:39.000 237 12636.62 81.20 54579.80 88888.00 2015-08-25 22:33:39.125 237 12636.62 81.20 54579.82 88888.00 2015-08-25 22:33:39.250 237 12636.55 81.20 54579.88 88888.00 2015-08-25 22:33:39.375 237 12636.52 81.22 54579.88 88888.00 2015-08-25 22:33:39.500 237 12636.52 81.22 54579.90 88888.00 2015-08-25 22:33:39.625 237 12636.52 81.25 54579.88 88888.00 2015-08-25 22:33:39.750 237 12636.52 81.20 54579.85 88888.00 2015-08-25 22:33:39.875 237 12636.50 81.22 54579.90 88888.00 2015-08-25 22:33:40.000 237 12636.58 81.22 54579.90 88888.00 2015-08-25 22:33:40.125 237 12636.55 81.22 54579.90 88888.00 2015-08-25 22:33:40.250 237 12636.50 81.20 54579.90 88888.00 2015-08-25 22:33:40.375 237 12636.55 81.20 54579.93 88888.00 2015-08-25 22:33:40.500 237 12636.58 81.22 54579.90 88888.00 2015-08-25 22:33:40.625 237 12636.55 81.20 54579.90 88888.00 2015-08-25 22:33:40.750 237 12636.52 81.20 54579.90 88888.00 2015-08-25 22:33:40.875 237 12636.60 81.25 54579.90 88888.00 2015-08-25 22:33:41.000 237 12636.58 81.25 54579.88 88888.00 2015-08-25 22:33:41.125 237 12636.58 81.25 54579.93 88888.00 2015-08-25 22:33:41.250 237 12636.52 81.25 54579.90 88888.00 2015-08-25 22:33:41.375 237 12636.52 81.25 54579.90 88888.00 2015-08-25 22:33:41.500 237 12636.55 81.25 54579.90 88888.00 2015-08-25 22:33:41.625 237 12636.65 81.28 54579.90 88888.00 2015-08-25 22:33:41.750 237 12636.60 81.30 54579.93 88888.00 2015-08-25 22:33:41.875 237 12636.58 81.28 54579.93 88888.00 2015-08-25 22:33:42.000 237 12636.55 81.25 54579.88 88888.00 2015-08-25 22:33:42.125 237 12636.52 81.28 54579.88 88888.00 2015-08-25 22:33:42.250 237 12636.58 81.25 54579.90 88888.00 2015-08-25 22:33:42.375 237 12636.55 81.25 54579.93 88888.00 2015-08-25 22:33:42.500 237 12636.48 81.22 54579.88 88888.00 2015-08-25 22:33:42.625 237 12636.50 81.25 54579.90 88888.00 2015-08-25 22:33:42.750 237 12636.52 81.28 54579.90 88888.00 2015-08-25 22:33:42.875 237 12636.52 81.30 54579.90 88888.00 2015-08-25 22:33:43.000 237 12636.52 81.25 54579.90 88888.00 2015-08-25 22:33:43.125 237 12636.50 81.22 54579.90 88888.00 2015-08-25 22:33:43.250 237 12636.48 81.20 54579.93 88888.00 2015-08-25 22:33:43.375 237 12636.52 81.22 54579.93 88888.00 2015-08-25 22:33:43.500 237 12636.55 81.22 54579.93 88888.00 2015-08-25 22:33:43.625 237 12636.50 81.25 54579.93 88888.00 2015-08-25 22:33:43.750 237 12636.52 81.30 54579.97 88888.00 2015-08-25 22:33:43.875 237 12636.48 81.30 54579.97 88888.00 2015-08-25 22:33:44.000 237 12636.42 81.28 54579.95 88888.00 2015-08-25 22:33:44.125 237 12636.42 81.22 54579.93 88888.00 2015-08-25 22:33:44.250 237 12636.48 81.22 54579.95 88888.00 2015-08-25 22:33:44.375 237 12636.48 81.25 54579.95 88888.00 2015-08-25 22:33:44.500 237 12636.45 81.30 54579.93 88888.00 2015-08-25 22:33:44.625 237 12636.52 81.28 54579.93 88888.00 2015-08-25 22:33:44.750 237 12636.50 81.28 54579.90 88888.00 2015-08-25 22:33:44.875 237 12636.50 81.28 54579.90 88888.00 2015-08-25 22:33:45.000 237 12636.52 81.28 54579.93 88888.00 2015-08-25 22:33:45.125 237 12636.52 81.30 54579.93 88888.00 2015-08-25 22:33:45.250 237 12636.48 81.28 54579.93 88888.00 2015-08-25 22:33:45.375 237 12636.48 81.28 54579.93 88888.00 2015-08-25 22:33:45.500 237 12636.45 81.28 54579.95 88888.00 2015-08-25 22:33:45.625 237 12636.40 81.30 54579.97 88888.00 2015-08-25 22:33:45.750 237 12636.48 81.30 54579.95 88888.00 2015-08-25 22:33:45.875 237 12636.52 81.33 54579.95 88888.00 2015-08-25 22:33:46.000 237 12636.45 81.33 54579.93 88888.00 2015-08-25 22:33:46.125 237 12636.48 81.33 54579.95 88888.00 2015-08-25 22:33:46.250 237 12636.52 81.30 54579.95 88888.00 2015-08-25 22:33:46.375 237 12636.55 81.28 54579.93 88888.00 2015-08-25 22:33:46.500 237 12636.55 81.30 54579.95 88888.00 2015-08-25 22:33:46.625 237 12636.60 81.35 54579.95 88888.00 2015-08-25 22:33:46.750 237 12636.62 81.35 54579.95 88888.00 2015-08-25 22:33:46.875 237 12636.60 81.35 54579.93 88888.00 2015-08-25 22:33:47.000 237 12636.58 81.33 54579.90 88888.00 2015-08-25 22:33:47.125 237 12636.52 81.35 54579.95 88888.00 2015-08-25 22:33:47.250 237 12636.55 81.33 54579.95 88888.00 2015-08-25 22:33:47.375 237 12636.65 81.35 54579.95 88888.00 2015-08-25 22:33:47.500 237 12636.73 81.35 54579.97 88888.00 2015-08-25 22:33:47.625 237 12636.70 81.35 54579.95 88888.00 2015-08-25 22:33:47.750 237 12636.73 81.38 54579.95 88888.00 2015-08-25 22:33:47.875 237 12636.70 81.40 54579.93 88888.00 2015-08-25 22:33:48.000 237 12636.67 81.35 54579.90 88888.00 2015-08-25 22:33:48.125 237 12636.58 81.33 54579.93 88888.00 2015-08-25 22:33:48.250 237 12636.50 81.33 54579.95 88888.00 2015-08-25 22:33:48.375 237 12636.60 81.38 54579.95 88888.00 2015-08-25 22:33:48.500 237 12636.62 81.38 54579.95 88888.00 2015-08-25 22:33:48.625 237 12636.60 81.40 54579.95 88888.00 2015-08-25 22:33:48.750 237 12636.60 81.40 54579.95 88888.00 2015-08-25 22:33:48.875 237 12636.62 81.40 54579.95 88888.00 2015-08-25 22:33:49.000 237 12636.60 81.35 54579.97 88888.00 2015-08-25 22:33:49.125 237 12636.55 81.33 54579.95 88888.00 2015-08-25 22:33:49.250 237 12636.55 81.33 54579.93 88888.00 2015-08-25 22:33:49.375 237 12636.58 81.35 54579.93 88888.00 2015-08-25 22:33:49.500 237 12636.50 81.35 54579.95 88888.00 2015-08-25 22:33:49.625 237 12636.50 81.35 54579.95 88888.00 2015-08-25 22:33:49.750 237 12636.55 81.35 54579.95 88888.00 2015-08-25 22:33:49.875 237 12636.58 81.35 54579.95 88888.00 2015-08-25 22:33:50.000 237 12636.60 81.35 54579.95 88888.00 2015-08-25 22:33:50.125 237 12636.62 81.33 54579.95 88888.00 2015-08-25 22:33:50.250 237 12636.65 81.35 54579.95 88888.00 2015-08-25 22:33:50.375 237 12636.62 81.35 54579.95 88888.00 2015-08-25 22:33:50.500 237 12636.58 81.35 54579.93 88888.00 2015-08-25 22:33:50.625 237 12636.55 81.35 54579.97 88888.00 2015-08-25 22:33:50.750 237 12636.60 81.35 54579.97 88888.00 2015-08-25 22:33:50.875 237 12636.62 81.35 54579.93 88888.00 2015-08-25 22:33:51.000 237 12636.60 81.35 54579.95 88888.00 2015-08-25 22:33:51.125 237 12636.50 81.38 54579.97 88888.00 2015-08-25 22:33:51.250 237 12636.50 81.35 54580.00 88888.00 2015-08-25 22:33:51.375 237 12636.58 81.30 54579.97 88888.00 2015-08-25 22:33:51.500 237 12636.52 81.30 54579.97 88888.00 2015-08-25 22:33:51.625 237 12636.48 81.30 54580.00 88888.00 2015-08-25 22:33:51.750 237 12636.48 81.33 54579.97 88888.00 2015-08-25 22:33:51.875 237 12636.55 81.33 54579.93 88888.00 2015-08-25 22:33:52.000 237 12636.58 81.33 54579.93 88888.00 2015-08-25 22:33:52.125 237 12636.52 81.35 54579.95 88888.00 2015-08-25 22:33:52.250 237 12636.42 81.35 54579.97 88888.00 2015-08-25 22:33:52.375 237 12636.45 81.35 54579.97 88888.00 2015-08-25 22:33:52.500 237 12636.52 81.38 54579.97 88888.00 2015-08-25 22:33:52.625 237 12636.55 81.40 54579.97 88888.00 2015-08-25 22:33:52.750 237 12636.55 81.35 54580.00 88888.00 2015-08-25 22:33:52.875 237 12636.52 81.38 54580.00 88888.00 2015-08-25 22:33:53.000 237 12636.52 81.35 54579.95 88888.00 2015-08-25 22:33:53.125 237 12636.50 81.35 54579.97 88888.00 2015-08-25 22:33:53.250 237 12636.48 81.35 54579.97 88888.00 2015-08-25 22:33:53.375 237 12636.58 81.38 54579.97 88888.00 2015-08-25 22:33:53.500 237 12636.60 81.35 54579.97 88888.00 2015-08-25 22:33:53.625 237 12636.55 81.33 54579.95 88888.00 2015-08-25 22:33:53.750 237 12636.52 81.35 54579.97 88888.00 2015-08-25 22:33:53.875 237 12636.55 81.35 54579.95 88888.00 2015-08-25 22:33:54.000 237 12636.60 81.35 54579.95 88888.00 2015-08-25 22:33:54.125 237 12636.58 81.38 54580.00 88888.00 2015-08-25 22:33:54.250 237 12636.48 81.35 54579.97 88888.00 2015-08-25 22:33:54.375 237 12636.45 81.35 54579.97 88888.00 2015-08-25 22:33:54.500 237 12636.48 81.38 54579.97 88888.00 2015-08-25 22:33:54.625 237 12636.52 81.38 54580.00 88888.00 2015-08-25 22:33:54.750 237 12636.52 81.38 54580.00 88888.00 2015-08-25 22:33:54.875 237 12636.55 81.35 54580.03 88888.00 2015-08-25 22:33:55.000 237 12636.58 81.38 54580.03 88888.00 2015-08-25 22:33:55.125 237 12636.62 81.35 54580.03 88888.00 2015-08-25 22:33:55.250 237 12636.55 81.33 54580.05 88888.00 2015-08-25 22:33:55.375 237 12636.58 81.33 54580.03 88888.00 2015-08-25 22:33:55.500 237 12636.62 81.33 54580.05 88888.00 2015-08-25 22:33:55.625 237 12636.62 81.35 54580.05 88888.00 2015-08-25 22:33:55.750 237 12636.65 81.38 54580.05 88888.00 2015-08-25 22:33:55.875 237 12636.62 81.38 54580.00 88888.00 2015-08-25 22:33:56.000 237 12636.60 81.35 54579.97 88888.00 2015-08-25 22:33:56.125 237 12636.58 81.35 54579.95 88888.00 2015-08-25 22:33:56.250 237 12636.60 81.35 54579.97 88888.00 2015-08-25 22:33:56.375 237 12636.65 81.38 54580.00 88888.00 2015-08-25 22:33:56.500 237 12636.60 81.38 54580.00 88888.00 2015-08-25 22:33:56.625 237 12636.58 81.38 54580.00 88888.00 2015-08-25 22:33:56.750 237 12636.58 81.38 54580.03 88888.00 2015-08-25 22:33:56.875 237 12636.58 81.40 54580.03 88888.00 2015-08-25 22:33:57.000 237 12636.58 81.40 54580.00 88888.00 2015-08-25 22:33:57.125 237 12636.62 81.38 54580.00 88888.00 2015-08-25 22:33:57.250 237 12636.60 81.35 54580.00 88888.00 2015-08-25 22:33:57.375 237 12636.65 81.35 54580.00 88888.00 2015-08-25 22:33:57.500 237 12636.62 81.35 54580.03 88888.00 2015-08-25 22:33:57.625 237 12636.52 81.35 54580.03 88888.00 2015-08-25 22:33:57.750 237 12636.45 81.33 54580.00 88888.00 2015-08-25 22:33:57.875 237 12636.50 81.35 54580.03 88888.00 2015-08-25 22:33:58.000 237 12636.48 81.38 54580.03 88888.00 2015-08-25 22:33:58.125 237 12636.48 81.40 54580.00 88888.00 2015-08-25 22:33:58.250 237 12636.48 81.42 54580.00 88888.00 2015-08-25 22:33:58.375 237 12636.55 81.40 54580.00 88888.00 2015-08-25 22:33:58.500 237 12636.52 81.40 54580.00 88888.00 2015-08-25 22:33:58.625 237 12636.55 81.40 54580.00 88888.00 2015-08-25 22:33:58.750 237 12636.52 81.38 54580.00 88888.00 2015-08-25 22:33:58.875 237 12636.50 81.38 54579.97 88888.00 2015-08-25 22:33:59.000 237 12636.48 81.38 54580.00 88888.00 2015-08-25 22:33:59.125 237 12636.48 81.40 54580.00 88888.00 2015-08-25 22:33:59.250 237 12636.45 81.42 54580.03 88888.00 2015-08-25 22:33:59.375 237 12636.48 81.42 54580.05 88888.00 2015-08-25 22:33:59.500 237 12636.45 81.40 54580.03 88888.00 2015-08-25 22:33:59.625 237 12636.48 81.40 54579.97 88888.00 2015-08-25 22:33:59.750 237 12636.52 81.42 54580.00 88888.00 2015-08-25 22:33:59.875 237 12636.50 81.40 54580.00 88888.00 2015-08-25 22:34:00.000 237 12636.48 81.38 54580.03 88888.00 2015-08-25 22:34:00.125 237 12636.50 81.40 54580.00 88888.00 2015-08-25 22:34:00.250 237 12636.50 81.40 54580.00 88888.00 2015-08-25 22:34:00.375 237 12636.55 81.40 54580.03 88888.00 2015-08-25 22:34:00.500 237 12636.52 81.40 54580.03 88888.00 2015-08-25 22:34:00.625 237 12636.52 81.40 54580.03 88888.00 2015-08-25 22:34:00.750 237 12636.58 81.45 54580.00 88888.00 2015-08-25 22:34:00.875 237 12636.55 81.45 54580.00 88888.00 2015-08-25 22:34:01.000 237 12636.48 81.45 54579.97 88888.00 2015-08-25 22:34:01.125 237 12636.45 81.40 54580.03 88888.00 2015-08-25 22:34:01.250 237 12636.48 81.38 54580.03 88888.00 2015-08-25 22:34:01.375 237 12636.55 81.38 54580.03 88888.00 2015-08-25 22:34:01.500 237 12636.65 81.42 54580.05 88888.00 2015-08-25 22:34:01.625 237 12636.67 81.47 54580.07 88888.00 2015-08-25 22:34:01.750 237 12636.55 81.47 54580.07 88888.00 2015-08-25 22:34:01.875 237 12636.52 81.45 54580.07 88888.00 2015-08-25 22:34:02.000 237 12636.48 81.42 54580.07 88888.00 2015-08-25 22:34:02.125 237 12636.48 81.40 54580.10 88888.00 2015-08-25 22:34:02.250 237 12636.42 81.40 54580.07 88888.00 2015-08-25 22:34:02.375 237 12636.50 81.42 54580.05 88888.00 2015-08-25 22:34:02.500 237 12636.52 81.42 54580.05 88888.00 2015-08-25 22:34:02.625 237 12636.45 81.42 54580.05 88888.00 2015-08-25 22:34:02.750 237 12636.42 81.42 54580.05 88888.00 2015-08-25 22:34:02.875 237 12636.45 81.45 54580.10 88888.00 2015-08-25 22:34:03.000 237 12636.48 81.45 54580.07 88888.00 2015-08-25 22:34:03.125 237 12636.45 81.42 54580.07 88888.00 2015-08-25 22:34:03.250 237 12636.45 81.42 54580.10 88888.00 2015-08-25 22:34:03.375 237 12636.50 81.40 54580.10 88888.00 2015-08-25 22:34:03.500 237 12636.45 81.42 54580.07 88888.00 2015-08-25 22:34:03.625 237 12636.48 81.45 54580.10 88888.00 2015-08-25 22:34:03.750 237 12636.48 81.47 54580.10 88888.00 2015-08-25 22:34:03.875 237 12636.50 81.47 54580.07 88888.00 2015-08-25 22:34:04.000 237 12636.48 81.45 54580.03 88888.00 2015-08-25 22:34:04.125 237 12636.52 81.45 54580.03 88888.00 2015-08-25 22:34:04.250 237 12636.50 81.45 54580.03 88888.00 2015-08-25 22:34:04.375 237 12636.48 81.45 54580.03 88888.00 2015-08-25 22:34:04.500 237 12636.45 81.45 54580.05 88888.00 2015-08-25 22:34:04.625 237 12636.42 81.47 54580.05 88888.00 2015-08-25 22:34:04.750 237 12636.45 81.45 54580.07 88888.00 2015-08-25 22:34:04.875 237 12636.50 81.47 54580.05 88888.00 2015-08-25 22:34:05.000 237 12636.52 81.45 54580.03 88888.00 2015-08-25 22:34:05.125 237 12636.48 81.47 54580.07 88888.00 2015-08-25 22:34:05.250 237 12636.42 81.50 54580.07 88888.00 2015-08-25 22:34:05.375 237 12636.50 81.53 54580.07 88888.00 2015-08-25 22:34:05.500 237 12636.48 81.53 54580.07 88888.00 2015-08-25 22:34:05.625 237 12636.48 81.50 54580.07 88888.00 2015-08-25 22:34:05.750 237 12636.48 81.50 54580.07 88888.00 2015-08-25 22:34:05.875 237 12636.50 81.53 54580.07 88888.00 2015-08-25 22:34:06.000 237 12636.55 81.53 54580.10 88888.00 2015-08-25 22:34:06.125 237 12636.60 81.53 54580.07 88888.00 2015-08-25 22:34:06.250 237 12636.55 81.50 54580.03 88888.00 2015-08-25 22:34:06.375 237 12636.55 81.50 54580.03 88888.00 2015-08-25 22:34:06.500 237 12636.50 81.55 54580.05 88888.00 2015-08-25 22:34:06.625 237 12636.50 81.55 54580.05 88888.00 2015-08-25 22:34:06.750 237 12636.52 81.53 54580.05 88888.00 2015-08-25 22:34:06.875 237 12636.60 81.53 54580.05 88888.00 2015-08-25 22:34:07.000 237 12636.58 81.53 54580.03 88888.00 2015-08-25 22:34:07.125 237 12636.55 81.55 54580.07 88888.00 2015-08-25 22:34:07.250 237 12636.58 81.55 54580.05 88888.00 2015-08-25 22:34:07.375 237 12636.58 81.55 54580.03 88888.00 2015-08-25 22:34:07.500 237 12636.48 81.55 54580.05 88888.00 2015-08-25 22:34:07.625 237 12636.50 81.58 54580.07 88888.00 2015-08-25 22:34:07.750 237 12636.60 81.58 54580.05 88888.00 2015-08-25 22:34:07.875 237 12636.65 81.55 54580.03 88888.00 2015-08-25 22:34:08.000 237 12636.60 81.53 54580.00 88888.00 2015-08-25 22:34:08.125 237 12636.52 81.53 54580.00 88888.00 2015-08-25 22:34:08.250 237 12636.52 81.55 54580.03 88888.00 2015-08-25 22:34:08.375 237 12636.50 81.58 54580.05 88888.00 2015-08-25 22:34:08.500 237 12636.42 81.58 54580.05 88888.00 2015-08-25 22:34:08.625 237 12636.38 81.55 54580.03 88888.00 2015-08-25 22:34:08.750 237 12636.38 81.58 54580.03 88888.00 2015-08-25 22:34:08.875 237 12636.35 81.58 54580.05 88888.00 2015-08-25 22:34:09.000 237 12636.40 81.58 54580.00 88888.00 2015-08-25 22:34:09.125 237 12636.42 81.58 54580.03 88888.00 2015-08-25 22:34:09.250 237 12636.42 81.58 54580.03 88888.00 2015-08-25 22:34:09.375 237 12636.50 81.58 54580.03 88888.00 2015-08-25 22:34:09.500 237 12636.55 81.58 54580.03 88888.00 2015-08-25 22:34:09.625 237 12636.55 81.58 54580.03 88888.00 2015-08-25 22:34:09.750 237 12636.55 81.60 54580.00 88888.00 2015-08-25 22:34:09.875 237 12636.52 81.60 54580.05 88888.00 2015-08-25 22:34:10.000 237 12636.52 81.62 54580.05 88888.00 2015-08-25 22:34:10.125 237 12636.48 81.62 54580.05 88888.00 2015-08-25 22:34:10.250 237 12636.42 81.60 54580.07 88888.00 2015-08-25 22:34:10.375 237 12636.45 81.62 54580.07 88888.00 2015-08-25 22:34:10.500 237 12636.38 81.62 54580.05 88888.00 2015-08-25 22:34:10.625 237 12636.33 81.62 54580.05 88888.00 2015-08-25 22:34:10.750 237 12636.38 81.62 54580.07 88888.00 2015-08-25 22:34:10.875 237 12636.42 81.60 54580.05 88888.00 2015-08-25 22:34:11.000 237 12636.42 81.58 54580.03 88888.00 2015-08-25 22:34:11.125 237 12636.38 81.58 54580.05 88888.00 2015-08-25 22:34:11.250 237 12636.42 81.58 54580.05 88888.00 2015-08-25 22:34:11.375 237 12636.50 81.60 54580.07 88888.00 2015-08-25 22:34:11.500 237 12636.52 81.62 54580.12 88888.00 2015-08-25 22:34:11.625 237 12636.50 81.62 54580.12 88888.00 2015-08-25 22:34:11.750 237 12636.50 81.65 54580.07 88888.00 2015-08-25 22:34:11.875 237 12636.48 81.62 54580.07 88888.00 2015-08-25 22:34:12.000 237 12636.42 81.65 54580.07 88888.00 2015-08-25 22:34:12.125 237 12636.42 81.65 54580.10 88888.00 2015-08-25 22:34:12.250 237 12636.38 81.62 54580.12 88888.00 2015-08-25 22:34:12.375 237 12636.40 81.65 54580.10 88888.00 2015-08-25 22:34:12.500 237 12636.40 81.67 54580.07 88888.00 2015-08-25 22:34:12.625 237 12636.42 81.65 54580.07 88888.00 2015-08-25 22:34:12.750 237 12636.45 81.62 54580.10 88888.00 2015-08-25 22:34:12.875 237 12636.42 81.65 54580.12 88888.00 2015-08-25 22:34:13.000 237 12636.42 81.67 54580.07 88888.00 2015-08-25 22:34:13.125 237 12636.40 81.65 54580.10 88888.00 2015-08-25 22:34:13.250 237 12636.38 81.62 54580.10 88888.00 2015-08-25 22:34:13.375 237 12636.40 81.65 54580.07 88888.00 2015-08-25 22:34:13.500 237 12636.42 81.65 54580.07 88888.00 2015-08-25 22:34:13.625 237 12636.45 81.70 54580.07 88888.00 2015-08-25 22:34:13.750 237 12636.40 81.70 54580.07 88888.00 2015-08-25 22:34:13.875 237 12636.40 81.67 54580.07 88888.00 2015-08-25 22:34:14.000 237 12636.38 81.67 54580.07 88888.00 2015-08-25 22:34:14.125 237 12636.35 81.70 54580.07 88888.00 2015-08-25 22:34:14.250 237 12636.30 81.70 54580.07 88888.00 2015-08-25 22:34:14.375 237 12636.38 81.72 54580.07 88888.00 2015-08-25 22:34:14.500 237 12636.35 81.72 54580.10 88888.00 2015-08-25 22:34:14.625 237 12636.35 81.72 54580.05 88888.00 2015-08-25 22:34:14.750 237 12636.33 81.72 54580.07 88888.00 2015-08-25 22:34:14.875 237 12636.35 81.75 54580.12 88888.00 2015-08-25 22:34:15.000 237 12636.35 81.75 54580.10 88888.00 2015-08-25 22:34:15.125 237 12636.40 81.72 54580.07 88888.00 2015-08-25 22:34:15.250 237 12636.42 81.72 54580.12 88888.00 2015-08-25 22:34:15.375 237 12636.45 81.72 54580.12 88888.00 2015-08-25 22:34:15.500 237 12636.42 81.75 54580.12 88888.00 2015-08-25 22:34:15.625 237 12636.38 81.72 54580.10 88888.00 2015-08-25 22:34:15.750 237 12636.33 81.72 54580.10 88888.00 2015-08-25 22:34:15.875 237 12636.33 81.70 54580.10 88888.00 2015-08-25 22:34:16.000 237 12636.33 81.75 54580.12 88888.00 2015-08-25 22:34:16.125 237 12636.30 81.75 54580.07 88888.00 2015-08-25 22:34:16.250 237 12636.27 81.72 54580.10 88888.00 2015-08-25 22:34:16.375 237 12636.30 81.75 54580.07 88888.00 2015-08-25 22:34:16.500 237 12636.30 81.75 54580.10 88888.00 2015-08-25 22:34:16.625 237 12636.27 81.78 54580.10 88888.00 2015-08-25 22:34:16.750 237 12636.30 81.80 54580.10 88888.00 2015-08-25 22:34:16.875 237 12636.30 81.80 54580.10 88888.00 2015-08-25 22:34:17.000 237 12636.27 81.83 54580.10 88888.00 2015-08-25 22:34:17.125 237 12636.25 81.85 54580.12 88888.00 2015-08-25 22:34:17.250 237 12636.25 81.80 54580.12 88888.00 2015-08-25 22:34:17.375 237 12636.30 81.80 54580.12 88888.00 2015-08-25 22:34:17.500 237 12636.27 81.80 54580.12 88888.00 2015-08-25 22:34:17.625 237 12636.25 81.78 54580.15 88888.00 2015-08-25 22:34:17.750 237 12636.23 81.80 54580.12 88888.00 2015-08-25 22:34:17.875 237 12636.20 81.80 54580.12 88888.00 2015-08-25 22:34:18.000 237 12636.27 81.78 54580.12 88888.00 2015-08-25 22:34:18.125 237 12636.33 81.80 54580.12 88888.00 2015-08-25 22:34:18.250 237 12636.30 81.80 54580.12 88888.00 2015-08-25 22:34:18.375 237 12636.27 81.80 54580.12 88888.00 2015-08-25 22:34:18.500 237 12636.30 81.80 54580.12 88888.00 2015-08-25 22:34:18.625 237 12636.25 81.80 54580.12 88888.00 2015-08-25 22:34:18.750 237 12636.20 81.80 54580.10 88888.00 2015-08-25 22:34:18.875 237 12636.17 81.80 54580.12 88888.00 2015-08-25 22:34:19.000 237 12636.20 81.80 54580.12 88888.00 2015-08-25 22:34:19.125 237 12636.20 81.80 54580.15 88888.00 2015-08-25 22:34:19.250 237 12636.15 81.80 54580.10 88888.00 2015-08-25 22:34:19.375 237 12636.15 81.83 54580.10 88888.00 2015-08-25 22:34:19.500 237 12636.12 81.80 54580.10 88888.00 2015-08-25 22:34:19.625 237 12636.12 81.83 54580.12 88888.00 2015-08-25 22:34:19.750 237 12636.12 81.85 54580.12 88888.00 2015-08-25 22:34:19.875 237 12636.15 81.83 54580.12 88888.00 2015-08-25 22:34:20.000 237 12636.15 81.85 54580.12 88888.00 2015-08-25 22:34:20.125 237 12636.15 81.88 54580.18 88888.00 2015-08-25 22:34:20.250 237 12636.20 81.85 54580.15 88888.00 2015-08-25 22:34:20.375 237 12636.17 81.88 54580.18 88888.00 2015-08-25 22:34:20.500 237 12636.12 81.88 54580.15 88888.00 2015-08-25 22:34:20.625 237 12636.08 81.85 54580.18 88888.00 2015-08-25 22:34:20.750 237 12636.12 81.85 54580.18 88888.00 2015-08-25 22:34:20.875 237 12636.15 81.85 54580.18 88888.00 2015-08-25 22:34:21.000 237 12636.12 81.85 54580.15 88888.00 2015-08-25 22:34:21.125 237 12636.12 81.80 54580.18 88888.00 2015-08-25 22:34:21.250 237 12636.17 81.78 54580.15 88888.00 2015-08-25 22:34:21.375 237 12636.20 81.83 54580.15 88888.00 2015-08-25 22:34:21.500 237 12636.20 81.83 54580.12 88888.00 2015-08-25 22:34:21.625 237 12636.17 81.88 54580.18 88888.00 2015-08-25 22:34:21.750 237 12636.17 81.88 54580.18 88888.00 2015-08-25 22:34:21.875 237 12636.17 81.90 54580.20 88888.00 2015-08-25 22:34:22.000 237 12636.15 81.88 54580.15 88888.00 2015-08-25 22:34:22.125 237 12636.15 81.90 54580.15 88888.00 2015-08-25 22:34:22.250 237 12636.17 81.88 54580.18 88888.00 2015-08-25 22:34:22.375 237 12636.15 81.88 54580.15 88888.00 2015-08-25 22:34:22.500 237 12636.08 81.90 54580.18 88888.00 2015-08-25 22:34:22.625 237 12636.12 81.88 54580.18 88888.00 2015-08-25 22:34:22.750 237 12636.15 81.88 54580.18 88888.00 2015-08-25 22:34:22.875 237 12636.17 81.92 54580.18 88888.00 2015-08-25 22:34:23.000 237 12636.20 81.92 54580.18 88888.00 2015-08-25 22:34:23.125 237 12636.12 81.90 54580.15 88888.00 2015-08-25 22:34:23.250 237 12635.98 81.85 54580.12 88888.00 2015-08-25 22:34:23.375 237 12636.02 81.90 54580.15 88888.00 2015-08-25 22:34:23.500 237 12636.05 81.90 54580.15 88888.00 2015-08-25 22:34:23.625 237 12636.08 81.92 54580.18 88888.00 2015-08-25 22:34:23.750 237 12636.12 81.95 54580.18 88888.00 2015-08-25 22:34:23.875 237 12636.12 81.92 54580.15 88888.00 2015-08-25 22:34:24.000 237 12636.08 81.92 54580.15 88888.00 2015-08-25 22:34:24.125 237 12636.02 81.92 54580.18 88888.00 2015-08-25 22:34:24.250 237 12635.98 81.90 54580.18 88888.00 2015-08-25 22:34:24.375 237 12636.00 81.92 54580.15 88888.00 2015-08-25 22:34:24.500 237 12636.05 81.95 54580.15 88888.00 2015-08-25 22:34:24.625 237 12636.05 81.97 54580.18 88888.00 2015-08-25 22:34:24.750 237 12636.02 81.95 54580.18 88888.00 2015-08-25 22:34:24.875 237 12636.12 82.00 54580.22 88888.00 2015-08-25 22:34:25.000 237 12636.20 82.08 54580.25 88888.00 2015-08-25 22:34:25.125 237 12636.12 82.00 54580.20 88888.00 2015-08-25 22:34:25.250 237 12636.02 81.97 54580.20 88888.00 2015-08-25 22:34:25.375 237 12636.02 82.00 54580.20 88888.00 2015-08-25 22:34:25.500 237 12636.00 82.00 54580.18 88888.00 2015-08-25 22:34:25.625 237 12635.98 81.95 54580.18 88888.00 2015-08-25 22:34:25.750 237 12636.02 82.00 54580.20 88888.00 2015-08-25 22:34:25.875 237 12636.05 82.00 54580.20 88888.00 2015-08-25 22:34:26.000 237 12636.05 81.97 54580.18 88888.00 2015-08-25 22:34:26.125 237 12636.05 81.95 54580.18 88888.00 2015-08-25 22:34:26.250 237 12636.05 81.95 54580.20 88888.00 2015-08-25 22:34:26.375 237 12636.02 82.00 54580.20 88888.00 2015-08-25 22:34:26.500 237 12636.08 81.97 54580.18 88888.00 2015-08-25 22:34:26.625 237 12636.10 81.95 54580.15 88888.00 2015-08-25 22:34:26.750 237 12636.08 81.97 54580.18 88888.00 2015-08-25 22:34:26.875 237 12636.02 81.97 54580.18 88888.00 2015-08-25 22:34:27.000 237 12635.98 81.97 54580.15 88888.00 2015-08-25 22:34:27.125 237 12635.95 81.92 54580.12 88888.00 2015-08-25 22:34:27.250 237 12635.95 81.92 54580.18 88888.00 2015-08-25 22:34:27.375 237 12635.98 81.95 54580.15 88888.00 2015-08-25 22:34:27.500 237 12635.95 81.95 54580.18 88888.00 2015-08-25 22:34:27.625 237 12635.98 81.95 54580.15 88888.00 2015-08-25 22:34:27.750 237 12635.95 81.95 54580.18 88888.00 2015-08-25 22:34:27.875 237 12635.95 81.97 54580.22 88888.00 2015-08-25 22:34:28.000 237 12635.90 81.95 54580.20 88888.00 2015-08-25 22:34:28.125 237 12635.90 81.95 54580.20 88888.00 2015-08-25 22:34:28.250 237 12635.90 81.97 54580.15 88888.00 2015-08-25 22:34:28.375 237 12635.95 81.97 54580.10 88888.00 2015-08-25 22:34:28.500 237 12635.98 81.97 54580.12 88888.00 2015-08-25 22:34:28.625 237 12635.95 81.95 54580.15 88888.00 2015-08-25 22:34:28.750 237 12635.90 81.95 54580.18 88888.00 2015-08-25 22:34:28.875 237 12635.88 81.95 54580.18 88888.00 2015-08-25 22:34:29.000 237 12635.90 81.97 54580.20 88888.00 2015-08-25 22:34:29.125 237 12635.88 81.97 54580.22 88888.00 2015-08-25 22:34:29.250 237 12635.88 81.95 54580.18 88888.00 2015-08-25 22:34:29.375 237 12635.92 81.97 54580.20 88888.00 2015-08-25 22:34:29.500 237 12635.90 82.00 54580.18 88888.00 2015-08-25 22:34:29.625 237 12635.88 82.03 54580.18 88888.00 2015-08-25 22:34:29.750 237 12635.92 82.00 54580.12 88888.00 2015-08-25 22:34:29.875 237 12635.95 82.00 54580.18 88888.00 2015-08-25 22:34:30.000 237 12636.00 82.03 54580.18 88888.00 2015-08-25 22:34:30.125 237 12635.98 82.03 54580.20 88888.00 2015-08-25 22:34:30.250 237 12635.92 82.03 54580.20 88888.00 2015-08-25 22:34:30.375 237 12635.95 82.05 54580.18 88888.00 2015-08-25 22:34:30.500 237 12635.90 82.08 54580.15 88888.00 2015-08-25 22:34:30.625 237 12635.85 82.10 54580.15 88888.00 2015-08-25 22:34:30.750 237 12635.85 82.10 54580.10 88888.00 2015-08-25 22:34:30.875 237 12635.85 82.08 54580.12 88888.00 2015-08-25 22:34:31.000 237 12635.85 82.08 54580.15 88888.00 2015-08-25 22:34:31.125 237 12635.88 82.05 54580.18 88888.00 2015-08-25 22:34:31.250 237 12635.90 82.05 54580.20 88888.00 2015-08-25 22:34:31.375 237 12635.88 82.10 54580.22 88888.00 2015-08-25 22:34:31.500 237 12635.88 82.08 54580.22 88888.00 2015-08-25 22:34:31.625 237 12635.90 82.08 54580.22 88888.00 2015-08-25 22:34:31.750 237 12635.90 82.08 54580.20 88888.00 2015-08-25 22:34:31.875 237 12635.88 82.12 54580.15 88888.00 2015-08-25 22:34:32.000 237 12635.88 82.10 54580.15 88888.00 2015-08-25 22:34:32.125 237 12635.92 82.08 54580.20 88888.00 2015-08-25 22:34:32.250 237 12635.90 82.08 54580.20 88888.00 2015-08-25 22:34:32.375 237 12635.88 82.12 54580.22 88888.00 2015-08-25 22:34:32.500 237 12635.85 82.10 54580.20 88888.00 2015-08-25 22:34:32.625 237 12635.83 82.10 54580.15 88888.00 2015-08-25 22:34:32.750 237 12635.83 82.10 54580.15 88888.00 2015-08-25 22:34:32.875 237 12635.80 82.08 54580.20 88888.00 2015-08-25 22:34:33.000 237 12635.75 82.10 54580.18 88888.00 2015-08-25 22:34:33.125 237 12635.77 82.10 54580.12 88888.00 2015-08-25 22:34:33.250 237 12635.75 82.12 54580.15 88888.00 2015-08-25 22:34:33.375 237 12635.73 82.12 54580.22 88888.00 2015-08-25 22:34:33.500 237 12635.67 82.08 54580.30 88888.00 2015-08-25 22:34:33.625 237 12635.73 82.10 54580.28 88888.00 2015-08-25 22:34:33.750 237 12635.73 82.10 54580.32 88888.00 2015-08-25 22:34:33.875 237 12635.67 82.03 54580.47 88888.00 2015-08-25 22:34:34.000 237 12635.65 82.05 54580.45 88888.00 2015-08-25 22:34:34.125 237 12635.70 82.08 54580.40 88888.00 2015-08-25 22:34:34.250 237 12635.75 82.05 54580.50 88888.00 2015-08-25 22:34:34.375 237 12635.77 82.05 54580.53 88888.00 2015-08-25 22:34:34.500 237 12635.70 82.00 54580.62 88888.00 2015-08-25 22:34:34.625 237 12635.60 81.97 54580.62 88888.00 2015-08-25 22:34:34.750 237 12635.60 82.00 54580.55 88888.00 2015-08-25 22:34:34.875 237 12635.62 82.00 54580.55 88888.00 2015-08-25 22:34:35.000 237 12635.67 82.03 54580.53 88888.00 2015-08-25 22:34:35.125 237 12635.67 82.03 54580.45 88888.00 2015-08-25 22:34:35.250 237 12635.67 82.00 54580.45 88888.00 2015-08-25 22:34:35.375 237 12635.67 82.05 54580.45 88888.00 2015-08-25 22:34:35.500 237 12635.70 82.00 54580.45 88888.00 2015-08-25 22:34:35.625 237 12635.70 82.03 54580.43 88888.00 2015-08-25 22:34:35.750 237 12635.67 82.08 54580.45 88888.00 2015-08-25 22:34:35.875 237 12635.62 82.05 54580.47 88888.00 2015-08-25 22:34:36.000 237 12635.65 82.05 54580.47 88888.00 2015-08-25 22:34:36.125 237 12635.73 82.08 54580.47 88888.00 2015-08-25 22:34:36.250 237 12635.67 82.08 54580.50 88888.00 2015-08-25 22:34:36.375 237 12635.58 82.08 54580.50 88888.00 2015-08-25 22:34:36.500 237 12635.58 82.08 54580.50 88888.00 2015-08-25 22:34:36.625 237 12635.58 82.05 54580.53 88888.00 2015-08-25 22:34:36.750 237 12635.55 82.05 54580.50 88888.00 2015-08-25 22:34:36.875 237 12635.55 82.05 54580.50 88888.00 2015-08-25 22:34:37.000 237 12635.55 82.05 54580.50 88888.00 2015-08-25 22:34:37.125 237 12635.55 82.08 54580.53 88888.00 2015-08-25 22:34:37.250 237 12635.50 82.05 54580.53 88888.00 2015-08-25 22:34:37.375 237 12635.52 82.08 54580.55 88888.00 2015-08-25 22:34:37.500 237 12635.52 82.08 54580.60 88888.00 2015-08-25 22:34:37.625 237 12635.52 82.10 54580.57 88888.00 2015-08-25 22:34:37.750 237 12635.52 82.08 54580.57 88888.00 2015-08-25 22:34:37.875 237 12635.50 82.05 54580.55 88888.00 2015-08-25 22:34:38.000 237 12635.52 82.05 54580.53 88888.00 2015-08-25 22:34:38.125 237 12635.52 82.08 54580.57 88888.00 2015-08-25 22:34:38.250 237 12635.45 82.10 54580.65 88888.00 2015-08-25 22:34:38.375 237 12635.45 82.12 54580.62 88888.00 2015-08-25 22:34:38.500 237 12635.40 82.10 54580.55 88888.00 2015-08-25 22:34:38.625 237 12635.40 82.10 54580.50 88888.00 2015-08-25 22:34:38.750 237 12635.40 82.10 54580.50 88888.00 2015-08-25 22:34:38.875 237 12635.45 82.12 54580.53 88888.00 2015-08-25 22:34:39.000 237 12635.48 82.12 54580.53 88888.00 2015-08-25 22:34:39.125 237 12635.42 82.10 54580.57 88888.00 2015-08-25 22:34:39.250 237 12635.35 82.05 54580.55 88888.00 2015-08-25 22:34:39.375 237 12635.35 82.05 54580.55 88888.00 2015-08-25 22:34:39.500 237 12635.38 82.05 54580.55 88888.00 2015-08-25 22:34:39.625 237 12635.38 82.05 54580.57 88888.00 2015-08-25 22:34:39.750 237 12635.30 82.08 54580.57 88888.00 2015-08-25 22:34:39.875 237 12635.30 82.08 54580.57 88888.00 2015-08-25 22:34:40.000 237 12635.40 82.08 54580.55 88888.00 2015-08-25 22:34:40.125 237 12635.38 82.05 54580.55 88888.00 2015-08-25 22:34:40.250 237 12635.33 82.08 54580.55 88888.00 2015-08-25 22:34:40.375 237 12635.35 82.10 54580.53 88888.00 2015-08-25 22:34:40.500 237 12635.35 82.10 54580.55 88888.00 2015-08-25 22:34:40.625 237 12635.38 82.10 54580.57 88888.00 2015-08-25 22:34:40.750 237 12635.40 82.08 54580.55 88888.00 2015-08-25 22:34:40.875 237 12635.40 82.10 54580.57 88888.00 2015-08-25 22:34:41.000 237 12635.40 82.10 54580.57 88888.00 2015-08-25 22:34:41.125 237 12635.45 82.10 54580.57 88888.00 2015-08-25 22:34:41.250 237 12635.45 82.08 54580.60 88888.00 2015-08-25 22:34:41.375 237 12635.48 82.05 54580.60 88888.00 2015-08-25 22:34:41.500 237 12635.40 82.10 54580.60 88888.00 2015-08-25 22:34:41.625 237 12635.38 82.10 54580.57 88888.00 2015-08-25 22:34:41.750 237 12635.38 82.08 54580.53 88888.00 2015-08-25 22:34:41.875 237 12635.38 82.08 54580.55 88888.00 2015-08-25 22:34:42.000 237 12635.40 82.08 54580.55 88888.00 2015-08-25 22:34:42.125 237 12635.40 82.05 54580.60 88888.00 2015-08-25 22:34:42.250 237 12635.35 82.05 54580.57 88888.00 2015-08-25 22:34:42.375 237 12635.38 82.08 54580.55 88888.00 2015-08-25 22:34:42.500 237 12635.35 82.08 54580.55 88888.00 2015-08-25 22:34:42.625 237 12635.35 82.10 54580.55 88888.00 2015-08-25 22:34:42.750 237 12635.35 82.15 54580.55 88888.00 2015-08-25 22:34:42.875 237 12635.33 82.15 54580.57 88888.00 2015-08-25 22:34:43.000 237 12635.35 82.15 54580.55 88888.00 2015-08-25 22:34:43.125 237 12635.27 82.12 54580.55 88888.00 2015-08-25 22:34:43.250 237 12635.15 82.10 54580.57 88888.00 2015-08-25 22:34:43.375 237 12635.15 82.12 54580.57 88888.00 2015-08-25 22:34:43.500 237 12635.23 82.12 54580.57 88888.00 2015-08-25 22:34:43.625 237 12635.25 82.15 54580.60 88888.00 2015-08-25 22:34:43.750 237 12635.25 82.15 54580.55 88888.00 2015-08-25 22:34:43.875 237 12635.23 82.12 54580.53 88888.00 2015-08-25 22:34:44.000 237 12635.23 82.12 54580.55 88888.00 2015-08-25 22:34:44.125 237 12635.23 82.08 54580.62 88888.00 2015-08-25 22:34:44.250 237 12635.20 82.08 54580.57 88888.00 2015-08-25 22:34:44.375 237 12635.23 82.08 54580.53 88888.00 2015-08-25 22:34:44.500 237 12635.27 82.12 54580.53 88888.00 2015-08-25 22:34:44.625 237 12635.30 82.17 54580.53 88888.00 2015-08-25 22:34:44.750 237 12635.27 82.15 54580.53 88888.00 2015-08-25 22:34:44.875 237 12635.27 82.15 54580.57 88888.00 2015-08-25 22:34:45.000 237 12635.25 82.15 54580.55 88888.00 2015-08-25 22:34:45.125 237 12635.23 82.12 54580.55 88888.00 2015-08-25 22:34:45.250 237 12635.20 82.10 54580.62 88888.00 2015-08-25 22:34:45.375 237 12635.20 82.10 54580.60 88888.00 2015-08-25 22:34:45.500 237 12635.17 82.10 54580.57 88888.00 2015-08-25 22:34:45.625 237 12635.15 82.15 54580.55 88888.00 2015-08-25 22:34:45.750 237 12635.15 82.20 54580.55 88888.00 2015-08-25 22:34:45.875 237 12635.15 82.20 54580.57 88888.00 2015-08-25 22:34:46.000 237 12635.12 82.17 54580.55 88888.00 2015-08-25 22:34:46.125 237 12635.17 82.17 54580.55 88888.00 2015-08-25 22:34:46.250 237 12635.23 82.12 54580.57 88888.00 2015-08-25 22:34:46.375 237 12635.25 82.15 54580.60 88888.00 2015-08-25 22:34:46.500 237 12635.17 82.15 54580.57 88888.00 2015-08-25 22:34:46.625 237 12635.12 82.15 54580.55 88888.00 2015-08-25 22:34:46.750 237 12635.15 82.12 54580.55 88888.00 2015-08-25 22:34:46.875 237 12635.17 82.12 54580.57 88888.00 2015-08-25 22:34:47.000 237 12635.20 82.15 54580.62 88888.00 2015-08-25 22:34:47.125 237 12635.20 82.12 54580.65 88888.00 2015-08-25 22:34:47.250 237 12635.15 82.10 54580.68 88888.00 2015-08-25 22:34:47.375 237 12635.15 82.12 54580.70 88888.00 2015-08-25 22:34:47.500 237 12635.20 82.12 54580.70 88888.00 2015-08-25 22:34:47.625 237 12635.20 82.12 54580.68 88888.00 2015-08-25 22:34:47.750 237 12635.17 82.12 54580.70 88888.00 2015-08-25 22:34:47.875 237 12635.20 82.12 54580.70 88888.00 2015-08-25 22:34:48.000 237 12635.17 82.12 54580.68 88888.00 2015-08-25 22:34:48.125 237 12635.12 82.10 54580.68 88888.00 2015-08-25 22:34:48.250 237 12635.10 82.08 54580.65 88888.00 2015-08-25 22:34:48.375 237 12635.12 82.15 54580.50 88888.00 2015-08-25 22:34:48.500 237 12635.15 82.22 54580.32 88888.00 2015-08-25 22:34:48.625 237 12635.08 82.22 54580.30 88888.00 2015-08-25 22:34:48.750 237 12635.05 82.20 54580.30 88888.00 2015-08-25 22:34:48.875 237 12635.10 82.20 54580.30 88888.00 2015-08-25 22:34:49.000 237 12635.15 82.25 54580.30 88888.00 2015-08-25 22:34:49.125 237 12635.10 82.25 54580.28 88888.00 2015-08-25 22:34:49.250 237 12634.92 82.22 54580.28 88888.00 2015-08-25 22:34:49.375 237 12634.95 82.22 54580.32 88888.00 2015-08-25 22:34:49.500 237 12635.05 82.25 54580.38 88888.00 2015-08-25 22:34:49.625 237 12635.08 82.25 54580.30 88888.00 2015-08-25 22:34:49.750 237 12635.08 82.22 54580.28 88888.00 2015-08-25 22:34:49.875 237 12635.05 82.22 54580.28 88888.00 2015-08-25 22:34:50.000 237 12635.05 82.22 54580.28 88888.00 2015-08-25 22:34:50.125 237 12635.00 82.20 54580.30 88888.00 2015-08-25 22:34:50.250 237 12635.05 82.22 54580.30 88888.00 2015-08-25 22:34:50.375 237 12635.08 82.28 54580.30 88888.00 2015-08-25 22:34:50.500 237 12635.05 82.25 54580.28 88888.00 2015-08-25 22:34:50.625 237 12635.08 82.22 54580.32 88888.00 2015-08-25 22:34:50.750 237 12635.08 82.20 54580.32 88888.00 2015-08-25 22:34:50.875 237 12635.05 82.22 54580.30 88888.00 2015-08-25 22:34:51.000 237 12635.00 82.22 54580.32 88888.00 2015-08-25 22:34:51.125 237 12635.02 82.25 54580.35 88888.00 2015-08-25 22:34:51.250 237 12634.95 82.17 54580.30 88888.00 2015-08-25 22:34:51.375 237 12634.90 82.15 54580.28 88888.00 2015-08-25 22:34:51.500 237 12634.88 82.17 54580.28 88888.00 2015-08-25 22:34:51.625 237 12634.90 82.20 54580.28 88888.00 2015-08-25 22:34:51.750 237 12634.95 82.17 54580.30 88888.00 2015-08-25 22:34:51.875 237 12635.00 82.17 54580.30 88888.00 2015-08-25 22:34:52.000 237 12634.98 82.20 54580.30 88888.00 2015-08-25 22:34:52.125 237 12634.92 82.20 54580.28 88888.00 2015-08-25 22:34:52.250 237 12634.85 82.15 54580.25 88888.00 2015-08-25 22:34:52.375 237 12634.88 82.15 54580.30 88888.00 2015-08-25 22:34:52.500 237 12634.95 82.15 54580.32 88888.00 2015-08-25 22:34:52.625 237 12634.98 82.15 54580.32 88888.00 2015-08-25 22:34:52.750 237 12634.98 82.12 54580.32 88888.00 2015-08-25 22:34:52.875 237 12635.02 82.12 54580.35 88888.00 2015-08-25 22:34:53.000 237 12635.08 82.17 54580.32 88888.00 2015-08-25 22:34:53.125 237 12634.98 82.17 54580.30 88888.00 2015-08-25 22:34:53.250 237 12634.90 82.15 54580.32 88888.00 2015-08-25 22:34:53.375 237 12635.00 82.17 54580.35 88888.00 2015-08-25 22:34:53.500 237 12635.05 82.20 54580.38 88888.00 2015-08-25 22:34:53.625 237 12635.00 82.17 54580.35 88888.00 2015-08-25 22:34:53.750 237 12634.92 82.17 54580.32 88888.00 2015-08-25 22:34:53.875 237 12634.95 82.15 54580.32 88888.00 2015-08-25 22:34:54.000 237 12634.98 82.15 54580.32 88888.00 2015-08-25 22:34:54.125 237 12634.92 82.15 54580.32 88888.00 2015-08-25 22:34:54.250 237 12634.90 82.10 54580.30 88888.00 2015-08-25 22:34:54.375 237 12634.92 82.12 54580.32 88888.00 2015-08-25 22:34:54.500 237 12634.95 82.12 54580.35 88888.00 2015-08-25 22:34:54.625 237 12634.92 82.12 54580.32 88888.00 2015-08-25 22:34:54.750 237 12634.95 82.12 54580.35 88888.00 2015-08-25 22:34:54.875 237 12635.00 82.12 54580.35 88888.00 2015-08-25 22:34:55.000 237 12634.92 82.15 54580.32 88888.00 2015-08-25 22:34:55.125 237 12634.95 82.12 54580.35 88888.00 2015-08-25 22:34:55.250 237 12634.92 82.10 54580.35 88888.00 2015-08-25 22:34:55.375 237 12634.95 82.10 54580.32 88888.00 2015-08-25 22:34:55.500 237 12634.88 82.10 54580.40 88888.00 2015-08-25 22:34:55.625 237 12634.85 82.12 54580.38 88888.00 2015-08-25 22:34:55.750 237 12634.88 82.15 54580.38 88888.00 2015-08-25 22:34:55.875 237 12634.88 82.15 54580.38 88888.00 2015-08-25 22:34:56.000 237 12634.90 82.12 54580.35 88888.00 2015-08-25 22:34:56.125 237 12634.90 82.12 54580.35 88888.00 2015-08-25 22:34:56.250 237 12634.92 82.08 54580.35 88888.00 2015-08-25 22:34:56.375 237 12634.92 82.08 54580.35 88888.00 2015-08-25 22:34:56.500 237 12634.90 82.08 54580.35 88888.00 2015-08-25 22:34:56.625 237 12634.92 82.08 54580.32 88888.00 2015-08-25 22:34:56.750 237 12634.88 82.10 54580.35 88888.00 2015-08-25 22:34:56.875 237 12634.88 82.08 54580.35 88888.00 2015-08-25 22:34:57.000 237 12634.88 82.08 54580.32 88888.00 2015-08-25 22:34:57.125 237 12634.88 82.08 54580.35 88888.00 2015-08-25 22:34:57.250 237 12634.85 82.08 54580.38 88888.00 2015-08-25 22:34:57.375 237 12634.83 82.10 54580.38 88888.00 2015-08-25 22:34:57.500 237 12634.83 82.08 54580.32 88888.00 2015-08-25 22:34:57.625 237 12634.85 82.05 54580.35 88888.00 2015-08-25 22:34:57.750 237 12634.77 82.10 54580.32 88888.00 2015-08-25 22:34:57.875 237 12634.75 82.08 54580.28 88888.00 2015-08-25 22:34:58.000 237 12634.80 82.03 54580.28 88888.00 2015-08-25 22:34:58.125 237 12634.85 82.03 54580.35 88888.00 2015-08-25 22:34:58.250 237 12634.80 82.05 54580.32 88888.00 2015-08-25 22:34:58.375 237 12634.80 82.08 54580.38 88888.00 2015-08-25 22:34:58.500 237 12634.88 82.05 54580.35 88888.00 2015-08-25 22:34:58.625 237 12634.95 82.05 54580.32 88888.00 2015-08-25 22:34:58.750 237 12634.88 82.05 54580.35 88888.00 2015-08-25 22:34:58.875 237 12634.83 82.03 54580.32 88888.00 2015-08-25 22:34:59.000 237 12634.80 82.05 54580.30 88888.00 2015-08-25 22:34:59.125 237 12634.83 82.08 54580.30 88888.00 2015-08-25 22:34:59.250 237 12634.88 82.05 54580.32 88888.00 2015-08-25 22:34:59.375 237 12634.92 82.05 54580.30 88888.00 2015-08-25 22:34:59.500 237 12634.90 82.08 54580.30 88888.00 2015-08-25 22:34:59.625 237 12634.90 82.08 54580.35 88888.00 2015-08-25 22:34:59.750 237 12634.85 82.05 54580.32 88888.00 2015-08-25 22:34:59.875 237 12634.80 82.03 54580.35 88888.00 2015-08-25 22:35:00.000 237 12634.77 82.03 54580.32 88888.00 2015-08-25 22:35:00.125 237 12634.80 82.00 54580.35 88888.00 2015-08-25 22:35:00.250 237 12634.75 82.00 54580.35 88888.00 2015-08-25 22:35:00.375 237 12634.75 82.03 54580.32 88888.00 2015-08-25 22:35:00.500 237 12634.73 82.05 54580.38 88888.00 2015-08-25 22:35:00.625 237 12634.77 82.03 54580.35 88888.00 2015-08-25 22:35:00.750 237 12634.77 82.00 54580.30 88888.00 2015-08-25 22:35:00.875 237 12634.80 82.03 54580.30 88888.00 2015-08-25 22:35:01.000 237 12634.75 82.00 54580.35 88888.00 2015-08-25 22:35:01.125 237 12634.73 82.03 54580.40 88888.00 2015-08-25 22:35:01.250 237 12634.73 82.05 54580.43 88888.00 2015-08-25 22:35:01.375 237 12634.73 82.05 54580.40 88888.00 2015-08-25 22:35:01.500 237 12634.70 82.00 54580.35 88888.00 2015-08-25 22:35:01.625 237 12634.73 82.00 54580.35 88888.00 2015-08-25 22:35:01.750 237 12634.80 82.03 54580.35 88888.00 2015-08-25 22:35:01.875 237 12634.77 82.00 54580.35 88888.00 2015-08-25 22:35:02.000 237 12634.75 82.00 54580.32 88888.00 2015-08-25 22:35:02.125 237 12634.73 82.00 54580.35 88888.00 2015-08-25 22:35:02.250 237 12634.70 82.03 54580.35 88888.00 2015-08-25 22:35:02.375 237 12634.73 82.00 54580.35 88888.00 2015-08-25 22:35:02.500 237 12634.73 82.03 54580.32 88888.00 2015-08-25 22:35:02.625 237 12634.73 82.03 54580.32 88888.00 2015-08-25 22:35:02.750 237 12634.73 82.05 54580.32 88888.00 2015-08-25 22:35:02.875 237 12634.83 82.03 54580.32 88888.00 2015-08-25 22:35:03.000 237 12634.83 82.03 54580.35 88888.00 2015-08-25 22:35:03.125 237 12634.75 82.00 54580.35 88888.00 2015-08-25 22:35:03.250 237 12634.73 82.00 54580.35 88888.00 2015-08-25 22:35:03.375 237 12634.70 82.03 54580.32 88888.00 2015-08-25 22:35:03.500 237 12634.65 82.03 54580.32 88888.00 2015-08-25 22:35:03.625 237 12634.62 82.00 54580.32 88888.00 2015-08-25 22:35:03.750 237 12634.60 81.97 54580.32 88888.00 2015-08-25 22:35:03.875 237 12634.65 82.03 54580.35 88888.00 2015-08-25 22:35:04.000 237 12634.67 82.03 54580.30 88888.00 2015-08-25 22:35:04.125 237 12634.70 82.00 54580.28 88888.00 2015-08-25 22:35:04.250 237 12634.62 81.97 54580.28 88888.00 2015-08-25 22:35:04.375 237 12634.62 82.03 54580.28 88888.00 2015-08-25 22:35:04.500 237 12634.67 82.03 54580.28 88888.00 2015-08-25 22:35:04.625 237 12634.70 82.05 54580.28 88888.00 2015-08-25 22:35:04.750 237 12634.67 82.08 54580.28 88888.00 2015-08-25 22:35:04.875 237 12634.62 82.05 54580.30 88888.00 2015-08-25 22:35:05.000 237 12634.65 82.03 54580.28 88888.00 2015-08-25 22:35:05.125 237 12634.65 82.00 54580.32 88888.00 2015-08-25 22:35:05.250 237 12634.60 81.97 54580.32 88888.00 2015-08-25 22:35:05.375 237 12634.60 82.00 54580.28 88888.00 2015-08-25 22:35:05.500 237 12634.58 81.95 54580.30 88888.00 2015-08-25 22:35:05.625 237 12634.55 81.97 54580.30 88888.00 2015-08-25 22:35:05.750 237 12634.58 81.97 54580.30 88888.00 2015-08-25 22:35:05.875 237 12634.62 82.00 54580.30 88888.00 2015-08-25 22:35:06.000 237 12634.65 81.97 54580.30 88888.00 2015-08-25 22:35:06.125 237 12634.62 81.97 54580.32 88888.00 2015-08-25 22:35:06.250 237 12634.62 82.00 54580.30 88888.00 2015-08-25 22:35:06.375 237 12634.60 82.03 54580.32 88888.00 2015-08-25 22:35:06.500 237 12634.58 82.03 54580.30 88888.00 2015-08-25 22:35:06.625 237 12634.60 81.97 54580.28 88888.00 2015-08-25 22:35:06.750 237 12634.62 81.95 54580.32 88888.00 2015-08-25 22:35:06.875 237 12634.65 81.95 54580.30 88888.00 2015-08-25 22:35:07.000 237 12634.62 81.95 54580.28 88888.00 2015-08-25 22:35:07.125 237 12634.60 81.95 54580.30 88888.00 2015-08-25 22:35:07.250 237 12634.52 81.95 54580.28 88888.00 2015-08-25 22:35:07.375 237 12634.60 81.97 54580.28 88888.00 2015-08-25 22:35:07.500 237 12634.67 81.97 54580.28 88888.00 2015-08-25 22:35:07.625 237 12634.73 81.97 54580.32 88888.00 2015-08-25 22:35:07.750 237 12634.65 81.97 54580.35 88888.00 2015-08-25 22:35:07.875 237 12634.65 81.97 54580.32 88888.00 2015-08-25 22:35:08.000 237 12634.65 81.97 54580.30 88888.00 2015-08-25 22:35:08.125 237 12634.67 82.00 54580.28 88888.00 2015-08-25 22:35:08.250 237 12634.65 81.95 54580.25 88888.00 2015-08-25 22:35:08.375 237 12634.60 81.95 54580.25 88888.00 2015-08-25 22:35:08.500 237 12634.58 81.92 54580.30 88888.00 2015-08-25 22:35:08.625 237 12634.58 81.92 54580.28 88888.00 2015-08-25 22:35:08.750 237 12634.62 81.95 54580.28 88888.00 2015-08-25 22:35:08.875 237 12634.52 81.95 54580.28 88888.00 2015-08-25 22:35:09.000 237 12634.55 81.95 54580.30 88888.00 2015-08-25 22:35:09.125 237 12634.60 81.95 54580.30 88888.00 2015-08-25 22:35:09.250 237 12634.58 81.97 54580.28 88888.00 2015-08-25 22:35:09.375 237 12634.55 81.97 54580.28 88888.00 2015-08-25 22:35:09.500 237 12634.50 81.95 54580.30 88888.00 2015-08-25 22:35:09.625 237 12634.55 81.90 54580.45 88888.00 2015-08-25 22:35:09.750 237 12634.65 81.90 54580.45 88888.00 2015-08-25 22:35:09.875 237 12634.65 81.95 54580.35 88888.00 2015-08-25 22:35:10.000 237 12634.67 81.97 54580.25 88888.00 2015-08-25 22:35:10.125 237 12634.65 81.95 54580.25 88888.00 2015-08-25 22:35:10.250 237 12634.65 81.90 54580.40 88888.00 2015-08-25 22:35:10.375 237 12634.67 81.85 54580.62 88888.00 2015-08-25 22:35:10.500 237 12634.55 81.83 54580.72 88888.00 2015-08-25 22:35:10.625 237 12634.55 81.85 54580.60 88888.00 2015-08-25 22:35:10.750 237 12634.58 81.90 54580.53 88888.00 2015-08-25 22:35:10.875 237 12634.58 81.90 54580.53 88888.00 2015-08-25 22:35:11.000 237 12634.58 81.85 54580.55 88888.00 2015-08-25 22:35:11.125 237 12634.62 81.88 54580.62 88888.00 2015-08-25 22:35:11.250 237 12634.55 81.90 54580.62 88888.00 2015-08-25 22:35:11.375 237 12634.52 81.88 54580.55 88888.00 2015-08-25 22:35:11.500 237 12634.50 81.85 54580.50 88888.00 2015-08-25 22:35:11.625 237 12634.48 81.83 54580.55 88888.00 2015-08-25 22:35:11.750 237 12634.48 81.83 54580.55 88888.00 2015-08-25 22:35:11.875 237 12634.50 81.83 54580.55 88888.00 2015-08-25 22:35:12.000 237 12634.55 81.83 54580.53 88888.00 2015-08-25 22:35:12.125 237 12634.55 81.85 54580.47 88888.00 2015-08-25 22:35:12.250 237 12634.55 81.85 54580.53 88888.00 2015-08-25 22:35:12.375 237 12634.58 81.85 54580.53 88888.00 2015-08-25 22:35:12.500 237 12634.58 81.85 54580.53 88888.00 2015-08-25 22:35:12.625 237 12634.55 81.85 54580.57 88888.00 2015-08-25 22:35:12.750 237 12634.55 81.85 54580.55 88888.00 2015-08-25 22:35:12.875 237 12634.50 81.83 54580.57 88888.00 2015-08-25 22:35:13.000 237 12634.52 81.80 54580.53 88888.00 2015-08-25 22:35:13.125 237 12634.52 81.83 54580.55 88888.00 2015-08-25 22:35:13.250 237 12634.50 81.80 54580.55 88888.00 2015-08-25 22:35:13.375 237 12634.58 81.80 54580.55 88888.00 2015-08-25 22:35:13.500 237 12634.55 81.80 54580.50 88888.00 2015-08-25 22:35:13.625 237 12634.55 81.80 54580.50 88888.00 2015-08-25 22:35:13.750 237 12634.55 81.80 54580.53 88888.00 2015-08-25 22:35:13.875 237 12634.58 81.80 54580.53 88888.00 2015-08-25 22:35:14.000 237 12634.52 81.83 54580.53 88888.00 2015-08-25 22:35:14.125 237 12634.48 81.83 54580.50 88888.00 2015-08-25 22:35:14.250 237 12634.45 81.80 54580.53 88888.00 2015-08-25 22:35:14.375 237 12634.42 81.85 54580.55 88888.00 2015-08-25 22:35:14.500 237 12634.45 81.88 54580.50 88888.00 2015-08-25 22:35:14.625 237 12634.45 81.88 54580.50 88888.00 2015-08-25 22:35:14.750 237 12634.42 81.85 54580.50 88888.00 2015-08-25 22:35:14.875 237 12634.45 81.85 54580.47 88888.00 2015-08-25 22:35:15.000 237 12634.52 81.83 54580.50 88888.00 2015-08-25 22:35:15.125 237 12634.52 81.85 54580.55 88888.00 2015-08-25 22:35:15.250 237 12634.50 81.83 54580.55 88888.00 2015-08-25 22:35:15.375 237 12634.45 81.83 54580.50 88888.00 2015-08-25 22:35:15.500 237 12634.42 81.85 54580.53 88888.00 2015-08-25 22:35:15.625 237 12634.45 81.90 54580.53 88888.00 2015-08-25 22:35:15.750 237 12634.48 81.88 54580.55 88888.00 2015-08-25 22:35:15.875 237 12634.50 81.83 54580.57 88888.00 2015-08-25 22:35:16.000 237 12634.52 81.83 54580.55 88888.00 2015-08-25 22:35:16.125 237 12634.52 81.80 54580.55 88888.00 2015-08-25 22:35:16.250 237 12634.52 81.83 54580.53 88888.00 2015-08-25 22:35:16.375 237 12634.52 81.85 54580.55 88888.00 2015-08-25 22:35:16.500 237 12634.58 81.85 54580.55 88888.00 2015-08-25 22:35:16.625 237 12634.58 81.88 54580.53 88888.00 2015-08-25 22:35:16.750 237 12634.58 81.83 54580.50 88888.00 2015-08-25 22:35:16.875 237 12634.52 81.80 54580.50 88888.00 2015-08-25 22:35:17.000 237 12634.48 81.85 54580.50 88888.00 2015-08-25 22:35:17.125 237 12634.52 81.85 54580.53 88888.00 2015-08-25 22:35:17.250 237 12634.48 81.83 54580.50 88888.00 2015-08-25 22:35:17.375 237 12634.50 81.83 54580.45 88888.00 2015-08-25 22:35:17.500 237 12634.50 81.83 54580.45 88888.00 2015-08-25 22:35:17.625 237 12634.50 81.85 54580.47 88888.00 2015-08-25 22:35:17.750 237 12634.50 81.83 54580.47 88888.00 2015-08-25 22:35:17.875 237 12634.52 81.83 54580.47 88888.00 2015-08-25 22:35:18.000 237 12634.52 81.80 54580.43 88888.00 2015-08-25 22:35:18.125 237 12634.58 81.85 54580.47 88888.00 2015-08-25 22:35:18.250 237 12634.52 81.85 54580.53 88888.00 2015-08-25 22:35:18.375 237 12634.55 81.85 54580.50 88888.00 2015-08-25 22:35:18.500 237 12634.60 81.88 54580.50 88888.00 2015-08-25 22:35:18.625 237 12634.60 81.85 54580.50 88888.00 2015-08-25 22:35:18.750 237 12634.58 81.83 54580.47 88888.00 2015-08-25 22:35:18.875 237 12634.62 81.83 54580.45 88888.00 2015-08-25 22:35:19.000 237 12634.58 81.88 54580.47 88888.00 2015-08-25 22:35:19.125 237 12634.55 81.88 54580.47 88888.00 2015-08-25 22:35:19.250 237 12634.42 81.83 54580.45 88888.00 2015-08-25 22:35:19.375 237 12634.38 81.83 54580.45 88888.00 2015-08-25 22:35:19.500 237 12634.48 81.88 54580.47 88888.00 2015-08-25 22:35:19.625 237 12634.52 81.85 54580.45 88888.00 2015-08-25 22:35:19.750 237 12634.50 81.83 54580.45 88888.00 2015-08-25 22:35:19.875 237 12634.58 81.83 54580.45 88888.00 2015-08-25 22:35:20.000 237 12634.60 81.85 54580.45 88888.00 2015-08-25 22:35:20.125 237 12634.60 81.85 54580.45 88888.00 2015-08-25 22:35:20.250 237 12634.52 81.83 54580.40 88888.00 2015-08-25 22:35:20.375 237 12634.52 81.83 54580.40 88888.00 2015-08-25 22:35:20.500 237 12634.58 81.80 54580.43 88888.00 2015-08-25 22:35:20.625 237 12634.50 81.83 54580.43 88888.00 2015-08-25 22:35:20.750 237 12634.50 81.88 54580.43 88888.00 2015-08-25 22:35:20.875 237 12634.50 81.88 54580.43 88888.00 2015-08-25 22:35:21.000 237 12634.48 81.85 54580.45 88888.00 2015-08-25 22:35:21.125 237 12634.50 81.85 54580.45 88888.00 2015-08-25 22:35:21.250 237 12634.52 81.85 54580.43 88888.00 2015-08-25 22:35:21.375 237 12634.55 81.85 54580.40 88888.00 2015-08-25 22:35:21.500 237 12634.50 81.90 54580.40 88888.00 2015-08-25 22:35:21.625 237 12634.52 81.90 54580.40 88888.00 2015-08-25 22:35:21.750 237 12634.55 81.85 54580.43 88888.00 2015-08-25 22:35:21.875 237 12634.50 81.90 54580.40 88888.00 2015-08-25 22:35:22.000 237 12634.52 81.92 54580.38 88888.00 2015-08-25 22:35:22.125 237 12634.50 81.90 54580.40 88888.00 2015-08-25 22:35:22.250 237 12634.52 81.83 54580.43 88888.00 2015-08-25 22:35:22.375 237 12634.58 81.85 54580.45 88888.00 2015-08-25 22:35:22.500 237 12634.60 81.90 54580.43 88888.00 2015-08-25 22:35:22.625 237 12634.62 81.88 54580.43 88888.00 2015-08-25 22:35:22.750 237 12634.62 81.85 54580.43 88888.00 2015-08-25 22:35:22.875 237 12634.58 81.85 54580.40 88888.00 2015-08-25 22:35:23.000 237 12634.60 81.85 54580.40 88888.00 2015-08-25 22:35:23.125 237 12634.62 81.85 54580.40 88888.00 2015-08-25 22:35:23.250 237 12634.65 81.85 54580.43 88888.00 2015-08-25 22:35:23.375 237 12634.65 81.88 54580.43 88888.00 2015-08-25 22:35:23.500 237 12634.58 81.85 54580.40 88888.00 2015-08-25 22:35:23.625 237 12634.58 81.83 54580.38 88888.00 2015-08-25 22:35:23.750 237 12634.58 81.88 54580.40 88888.00 2015-08-25 22:35:23.875 237 12634.62 81.88 54580.38 88888.00 2015-08-25 22:35:24.000 237 12634.62 81.85 54580.35 88888.00 2015-08-25 22:35:24.125 237 12634.60 81.88 54580.35 88888.00 2015-08-25 22:35:24.250 237 12634.58 81.85 54580.40 88888.00 2015-08-25 22:35:24.375 237 12634.52 81.85 54580.38 88888.00 2015-08-25 22:35:24.500 237 12634.52 81.83 54580.38 88888.00 2015-08-25 22:35:24.625 237 12634.60 81.85 54580.38 88888.00 2015-08-25 22:35:24.750 237 12634.60 81.88 54580.35 88888.00 2015-08-25 22:35:24.875 237 12634.60 81.90 54580.38 88888.00 2015-08-25 22:35:25.000 237 12634.62 81.88 54580.38 88888.00 2015-08-25 22:35:25.125 237 12634.60 81.88 54580.40 88888.00 2015-08-25 22:35:25.250 237 12634.60 81.88 54580.43 88888.00 2015-08-25 22:35:25.375 237 12634.62 81.88 54580.43 88888.00 2015-08-25 22:35:25.500 237 12634.60 81.83 54580.38 88888.00 2015-08-25 22:35:25.625 237 12634.58 81.85 54580.38 88888.00 2015-08-25 22:35:25.750 237 12634.62 81.88 54580.40 88888.00 2015-08-25 22:35:25.875 237 12634.67 81.88 54580.40 88888.00 2015-08-25 22:35:26.000 237 12634.67 81.88 54580.38 88888.00 2015-08-25 22:35:26.125 237 12634.67 81.88 54580.40 88888.00 2015-08-25 22:35:26.250 237 12634.62 81.88 54580.40 88888.00 2015-08-25 22:35:26.375 237 12634.60 81.90 54580.38 88888.00 2015-08-25 22:35:26.500 237 12634.58 81.88 54580.38 88888.00 2015-08-25 22:35:26.625 237 12634.55 81.85 54580.40 88888.00 2015-08-25 22:35:26.750 237 12634.58 81.90 54580.43 88888.00 2015-08-25 22:35:26.875 237 12634.62 81.88 54580.40 88888.00 2015-08-25 22:35:27.000 237 12634.65 81.88 54580.32 88888.00 2015-08-25 22:35:27.125 237 12634.65 81.88 54580.35 88888.00 2015-08-25 22:35:27.250 237 12634.62 81.90 54580.38 88888.00 2015-08-25 22:35:27.375 237 12634.62 81.95 54580.35 88888.00 2015-08-25 22:35:27.500 237 12634.60 81.92 54580.35 88888.00 2015-08-25 22:35:27.625 237 12634.60 81.90 54580.35 88888.00 2015-08-25 22:35:27.750 237 12634.62 81.92 54580.35 88888.00 2015-08-25 22:35:27.875 237 12634.65 81.95 54580.40 88888.00 2015-08-25 22:35:28.000 237 12634.58 81.95 54580.40 88888.00 2015-08-25 22:35:28.125 237 12634.60 81.90 54580.35 88888.00 2015-08-25 22:35:28.250 237 12634.55 81.90 54580.32 88888.00 2015-08-25 22:35:28.375 237 12634.58 81.92 54580.35 88888.00 2015-08-25 22:35:28.500 237 12634.60 81.95 54580.35 88888.00 2015-08-25 22:35:28.625 237 12634.62 81.92 54580.32 88888.00 2015-08-25 22:35:28.750 237 12634.58 81.92 54580.32 88888.00 2015-08-25 22:35:28.875 237 12634.58 81.90 54580.35 88888.00 2015-08-25 22:35:29.000 237 12634.55 81.90 54580.35 88888.00 2015-08-25 22:35:29.125 237 12634.58 81.92 54580.35 88888.00 2015-08-25 22:35:29.250 237 12634.58 81.95 54580.38 88888.00 2015-08-25 22:35:29.375 237 12634.58 81.95 54580.30 88888.00 2015-08-25 22:35:29.500 237 12634.55 81.95 54580.28 88888.00 2015-08-25 22:35:29.625 237 12634.50 81.95 54580.30 88888.00 2015-08-25 22:35:29.750 237 12634.50 81.95 54580.32 88888.00 2015-08-25 22:35:29.875 237 12634.52 81.92 54580.30 88888.00 2015-08-25 22:35:30.000 237 12634.50 81.90 54580.28 88888.00 2015-08-25 22:35:30.125 237 12634.50 81.90 54580.28 88888.00 2015-08-25 22:35:30.250 237 12634.50 81.90 54580.35 88888.00 2015-08-25 22:35:30.375 237 12634.55 81.90 54580.32 88888.00 2015-08-25 22:35:30.500 237 12634.52 81.90 54580.32 88888.00 2015-08-25 22:35:30.625 237 12634.55 81.88 54580.32 88888.00 2015-08-25 22:35:30.750 237 12634.55 81.90 54580.35 88888.00 2015-08-25 22:35:30.875 237 12634.60 81.90 54580.35 88888.00 2015-08-25 22:35:31.000 237 12634.60 81.90 54580.32 88888.00 2015-08-25 22:35:31.125 237 12634.62 81.90 54580.32 88888.00 2015-08-25 22:35:31.250 237 12634.55 81.90 54580.32 88888.00 2015-08-25 22:35:31.375 237 12634.55 81.92 54580.32 88888.00 2015-08-25 22:35:31.500 237 12634.52 81.92 54580.32 88888.00 2015-08-25 22:35:31.625 237 12634.52 81.92 54580.35 88888.00 2015-08-25 22:35:31.750 237 12634.55 81.90 54580.30 88888.00 2015-08-25 22:35:31.875 237 12634.55 81.88 54580.32 88888.00 2015-08-25 22:35:32.000 237 12634.62 81.90 54580.30 88888.00 2015-08-25 22:35:32.125 237 12634.65 81.92 54580.35 88888.00 2015-08-25 22:35:32.250 237 12634.60 81.95 54580.35 88888.00 2015-08-25 22:35:32.375 237 12634.58 81.92 54580.30 88888.00 2015-08-25 22:35:32.500 237 12634.58 81.90 54580.30 88888.00 2015-08-25 22:35:32.625 237 12634.60 81.92 54580.30 88888.00 2015-08-25 22:35:32.750 237 12634.52 81.97 54580.30 88888.00 2015-08-25 22:35:32.875 237 12634.50 81.97 54580.28 88888.00 2015-08-25 22:35:33.000 237 12634.58 81.97 54580.25 88888.00 2015-08-25 22:35:33.125 237 12634.58 81.97 54580.28 88888.00 2015-08-25 22:35:33.250 237 12634.55 81.95 54580.22 88888.00 2015-08-25 22:35:33.375 237 12634.62 81.95 54580.22 88888.00 2015-08-25 22:35:33.500 237 12634.62 82.00 54580.25 88888.00 2015-08-25 22:35:33.625 237 12634.58 81.97 54580.30 88888.00 2015-08-25 22:35:33.750 237 12634.60 82.00 54580.25 88888.00 2015-08-25 22:35:33.875 237 12634.58 82.05 54580.10 88888.00 2015-08-25 22:35:34.000 237 12634.62 82.05 54579.97 88888.00 2015-08-25 22:35:34.125 237 12634.65 82.05 54579.97 88888.00 2015-08-25 22:35:34.250 237 12634.60 82.05 54580.00 88888.00 2015-08-25 22:35:34.375 237 12634.58 82.05 54579.95 88888.00 2015-08-25 22:35:34.500 237 12634.55 82.03 54579.95 88888.00 2015-08-25 22:35:34.625 237 12634.55 82.05 54579.97 88888.00 2015-08-25 22:35:34.750 237 12634.60 82.05 54579.97 88888.00 2015-08-25 22:35:34.875 237 12634.58 82.05 54579.97 88888.00 2015-08-25 22:35:35.000 237 12634.62 82.08 54579.97 88888.00 2015-08-25 22:35:35.125 237 12634.62 82.10 54579.97 88888.00 2015-08-25 22:35:35.250 237 12634.55 82.05 54579.97 88888.00 2015-08-25 22:35:35.375 237 12634.58 82.05 54579.97 88888.00 2015-08-25 22:35:35.500 237 12634.58 82.12 54579.95 88888.00 2015-08-25 22:35:35.625 237 12634.60 82.10 54579.95 88888.00 2015-08-25 22:35:35.750 237 12634.60 82.08 54579.95 88888.00 2015-08-25 22:35:35.875 237 12634.58 82.08 54579.95 88888.00 2015-08-25 22:35:36.000 237 12634.55 82.10 54579.95 88888.00 2015-08-25 22:35:36.125 237 12634.55 82.08 54579.97 88888.00 2015-08-25 22:35:36.250 237 12634.50 82.05 54579.95 88888.00 2015-08-25 22:35:36.375 237 12634.52 82.08 54579.95 88888.00 2015-08-25 22:35:36.500 237 12634.62 82.08 54579.95 88888.00 2015-08-25 22:35:36.625 237 12634.62 82.10 54579.95 88888.00 2015-08-25 22:35:36.750 237 12634.58 82.08 54579.97 88888.00 2015-08-25 22:35:36.875 237 12634.52 82.08 54579.95 88888.00 2015-08-25 22:35:37.000 237 12634.52 82.05 54579.90 88888.00 2015-08-25 22:35:37.125 237 12634.60 82.10 54579.95 88888.00 2015-08-25 22:35:37.250 237 12634.52 82.08 54579.97 88888.00 2015-08-25 22:35:37.375 237 12634.55 82.08 54579.97 88888.00 2015-08-25 22:35:37.500 237 12634.55 82.05 54579.97 88888.00 2015-08-25 22:35:37.625 237 12634.58 82.10 54579.95 88888.00 2015-08-25 22:35:37.750 237 12634.58 82.15 54579.95 88888.00 2015-08-25 22:35:37.875 237 12634.50 82.15 54579.97 88888.00 2015-08-25 22:35:38.000 237 12634.45 82.12 54579.97 88888.00 2015-08-25 22:35:38.125 237 12634.48 82.12 54579.95 88888.00 2015-08-25 22:35:38.250 237 12634.52 82.10 54579.93 88888.00 2015-08-25 22:35:38.375 237 12634.55 82.08 54579.90 88888.00 2015-08-25 22:35:38.500 237 12634.55 82.08 54579.90 88888.00 2015-08-25 22:35:38.625 237 12634.58 82.10 54579.95 88888.00 2015-08-25 22:35:38.750 237 12634.62 82.10 54579.93 88888.00 2015-08-25 22:35:38.875 237 12634.67 82.08 54579.90 88888.00 2015-08-25 22:35:39.000 237 12634.60 82.08 54579.90 88888.00 2015-08-25 22:35:39.125 237 12634.60 82.08 54579.90 88888.00 2015-08-25 22:35:39.250 237 12634.58 82.10 54579.95 88888.00 2015-08-25 22:35:39.375 237 12634.60 82.12 54579.95 88888.00 2015-08-25 22:35:39.500 237 12634.62 82.10 54579.93 88888.00 2015-08-25 22:35:39.625 237 12634.62 82.10 54579.95 88888.00 2015-08-25 22:35:39.750 237 12634.62 82.15 54579.93 88888.00 2015-08-25 22:35:39.875 237 12634.55 82.15 54579.93 88888.00 2015-08-25 22:35:40.000 237 12634.50 82.15 54579.93 88888.00 2015-08-25 22:35:40.125 237 12634.52 82.15 54579.95 88888.00 2015-08-25 22:35:40.250 237 12634.50 82.15 54579.95 88888.00 2015-08-25 22:35:40.375 237 12634.52 82.15 54579.90 88888.00 2015-08-25 22:35:40.500 237 12634.65 82.15 54579.93 88888.00 2015-08-25 22:35:40.625 237 12634.73 82.15 54579.90 88888.00 2015-08-25 22:35:40.750 237 12634.77 82.15 54579.93 88888.00 2015-08-25 22:35:40.875 237 12634.70 82.17 54579.93 88888.00 2015-08-25 22:35:41.000 237 12634.70 82.17 54579.93 88888.00 2015-08-25 22:35:41.125 237 12634.70 82.17 54579.95 88888.00 2015-08-25 22:35:41.250 237 12634.65 82.17 54579.93 88888.00 2015-08-25 22:35:41.375 237 12634.67 82.20 54579.95 88888.00 2015-08-25 22:35:41.500 237 12634.62 82.20 54579.97 88888.00 2015-08-25 22:35:41.625 237 12634.67 82.17 54579.97 88888.00 2015-08-25 22:35:41.750 237 12634.70 82.20 54579.97 88888.00 2015-08-25 22:35:41.875 237 12634.77 82.20 54579.95 88888.00 2015-08-25 22:35:42.000 237 12634.77 82.22 54579.93 88888.00 2015-08-25 22:35:42.125 237 12634.67 82.17 54579.90 88888.00 2015-08-25 22:35:42.250 237 12634.67 82.15 54579.88 88888.00 2015-08-25 22:35:42.375 237 12634.73 82.17 54579.85 88888.00 2015-08-25 22:35:42.500 237 12634.75 82.17 54579.88 88888.00 2015-08-25 22:35:42.625 237 12634.70 82.17 54579.88 88888.00 2015-08-25 22:35:42.750 237 12634.70 82.20 54579.90 88888.00 2015-08-25 22:35:42.875 237 12634.70 82.22 54579.90 88888.00 2015-08-25 22:35:43.000 237 12634.62 82.22 54579.88 88888.00 2015-08-25 22:35:43.125 237 12634.62 82.20 54579.90 88888.00 2015-08-25 22:35:43.250 237 12634.60 82.17 54579.93 88888.00 2015-08-25 22:35:43.375 237 12634.65 82.17 54579.93 88888.00 2015-08-25 22:35:43.500 237 12634.67 82.17 54579.90 88888.00 2015-08-25 22:35:43.625 237 12634.73 82.20 54579.93 88888.00 2015-08-25 22:35:43.750 237 12634.65 82.17 54579.95 88888.00 2015-08-25 22:35:43.875 237 12634.67 82.20 54579.93 88888.00 2015-08-25 22:35:44.000 237 12634.70 82.20 54579.93 88888.00 2015-08-25 22:35:44.125 237 12634.65 82.20 54579.93 88888.00 2015-08-25 22:35:44.250 237 12634.55 82.17 54579.95 88888.00 2015-08-25 22:35:44.375 237 12634.52 82.20 54579.97 88888.00 2015-08-25 22:35:44.500 237 12634.60 82.22 54579.95 88888.00 2015-08-25 22:35:44.625 237 12634.60 82.20 54579.93 88888.00 2015-08-25 22:35:44.750 237 12634.58 82.22 54579.90 88888.00 2015-08-25 22:35:44.875 237 12634.58 82.22 54579.90 88888.00 2015-08-25 22:35:45.000 237 12634.58 82.20 54579.88 88888.00 2015-08-25 22:35:45.125 237 12634.55 82.15 54579.88 88888.00 2015-08-25 22:35:45.250 237 12634.50 82.17 54579.90 88888.00 2015-08-25 22:35:45.375 237 12634.55 82.20 54579.85 88888.00 2015-08-25 22:35:45.500 237 12634.60 82.22 54579.85 88888.00 2015-08-25 22:35:45.625 237 12634.67 82.22 54579.82 88888.00 2015-08-25 22:35:45.750 237 12634.70 82.20 54579.80 88888.00 2015-08-25 22:35:45.875 237 12634.67 82.22 54579.82 88888.00 2015-08-25 22:35:46.000 237 12634.65 82.20 54579.88 88888.00 2015-08-25 22:35:46.125 237 12634.65 82.22 54579.90 88888.00 2015-08-25 22:35:46.250 237 12634.60 82.20 54579.88 88888.00 2015-08-25 22:35:46.375 237 12634.60 82.20 54579.85 88888.00 2015-08-25 22:35:46.500 237 12634.62 82.20 54579.88 88888.00 2015-08-25 22:35:46.625 237 12634.67 82.20 54579.88 88888.00 2015-08-25 22:35:46.750 237 12634.70 82.20 54579.88 88888.00 2015-08-25 22:35:46.875 237 12634.65 82.17 54579.88 88888.00 2015-08-25 22:35:47.000 237 12634.62 82.20 54579.88 88888.00 2015-08-25 22:35:47.125 237 12634.60 82.22 54579.88 88888.00 2015-08-25 22:35:47.250 237 12634.65 82.20 54579.88 88888.00 2015-08-25 22:35:47.375 237 12634.62 82.22 54579.85 88888.00 2015-08-25 22:35:47.500 237 12634.55 82.20 54579.82 88888.00 2015-08-25 22:35:47.625 237 12634.60 82.17 54579.82 88888.00 2015-08-25 22:35:47.750 237 12634.67 82.17 54579.82 88888.00 2015-08-25 22:35:47.875 237 12634.73 82.20 54579.85 88888.00 2015-08-25 22:35:48.000 237 12634.73 82.22 54579.85 88888.00 2015-08-25 22:35:48.125 237 12634.65 82.22 54579.88 88888.00 2015-08-25 22:35:48.250 237 12634.58 82.20 54579.85 88888.00 2015-08-25 22:35:48.375 237 12634.60 82.17 54579.85 88888.00 2015-08-25 22:35:48.500 237 12634.58 82.25 54579.85 88888.00 2015-08-25 22:35:48.625 237 12634.62 82.25 54579.85 88888.00 2015-08-25 22:35:48.750 237 12634.65 82.25 54579.88 88888.00 2015-08-25 22:35:48.875 237 12634.58 82.25 54579.90 88888.00 2015-08-25 22:35:49.000 237 12634.60 82.25 54579.90 88888.00 2015-08-25 22:35:49.125 237 12634.58 82.25 54579.90 88888.00 2015-08-25 22:35:49.250 237 12634.60 82.25 54579.88 88888.00 2015-08-25 22:35:49.375 237 12634.65 82.25 54579.93 88888.00 2015-08-25 22:35:49.500 237 12634.62 82.25 54579.90 88888.00 2015-08-25 22:35:49.625 237 12634.60 82.25 54579.88 88888.00 2015-08-25 22:35:49.750 237 12634.60 82.25 54579.88 88888.00 2015-08-25 22:35:49.875 237 12634.58 82.25 54579.90 88888.00 2015-08-25 22:35:50.000 237 12634.55 82.28 54579.88 88888.00 2015-08-25 22:35:50.125 237 12634.52 82.30 54579.90 88888.00 2015-08-25 22:35:50.250 237 12634.58 82.28 54579.85 88888.00 2015-08-25 22:35:50.375 237 12634.58 82.28 54579.88 88888.00 2015-08-25 22:35:50.500 237 12634.58 82.33 54579.93 88888.00 2015-08-25 22:35:50.625 237 12634.55 82.35 54579.93 88888.00 2015-08-25 22:35:50.750 237 12634.58 82.35 54579.90 88888.00 2015-08-25 22:35:50.875 237 12634.58 82.30 54579.93 88888.00 2015-08-25 22:35:51.000 237 12634.55 82.30 54579.90 88888.00 2015-08-25 22:35:51.125 237 12634.58 82.28 54579.88 88888.00 2015-08-25 22:35:51.250 237 12634.52 82.25 54579.90 88888.00 2015-08-25 22:35:51.375 237 12634.55 82.30 54579.90 88888.00 2015-08-25 22:35:51.500 237 12634.58 82.33 54579.88 88888.00 2015-08-25 22:35:51.625 237 12634.58 82.33 54579.85 88888.00 2015-08-25 22:35:51.750 237 12634.58 82.30 54579.85 88888.00 2015-08-25 22:35:51.875 237 12634.62 82.30 54579.88 88888.00 2015-08-25 22:35:52.000 237 12634.62 82.30 54579.85 88888.00 2015-08-25 22:35:52.125 237 12634.60 82.35 54579.88 88888.00 2015-08-25 22:35:52.250 237 12634.58 82.33 54579.88 88888.00 2015-08-25 22:35:52.375 237 12634.55 82.35 54579.85 88888.00 2015-08-25 22:35:52.500 237 12634.60 82.35 54579.90 88888.00 2015-08-25 22:35:52.625 237 12634.65 82.35 54579.93 88888.00 2015-08-25 22:35:52.750 237 12634.58 82.33 54579.88 88888.00 2015-08-25 22:35:52.875 237 12634.58 82.33 54579.88 88888.00 2015-08-25 22:35:53.000 237 12634.60 82.33 54579.88 88888.00 2015-08-25 22:35:53.125 237 12634.62 82.33 54579.90 88888.00 2015-08-25 22:35:53.250 237 12634.65 82.30 54579.88 88888.00 2015-08-25 22:35:53.375 237 12634.70 82.33 54579.88 88888.00 2015-08-25 22:35:53.500 237 12634.73 82.35 54579.88 88888.00 2015-08-25 22:35:53.625 237 12634.67 82.33 54579.88 88888.00 2015-08-25 22:35:53.750 237 12634.65 82.33 54579.88 88888.00 2015-08-25 22:35:53.875 237 12634.67 82.30 54579.88 88888.00 2015-08-25 22:35:54.000 237 12634.75 82.30 54579.85 88888.00 2015-08-25 22:35:54.125 237 12634.73 82.33 54579.88 88888.00 2015-08-25 22:35:54.250 237 12634.67 82.30 54579.85 88888.00 2015-08-25 22:35:54.375 237 12634.70 82.33 54579.85 88888.00 2015-08-25 22:35:54.500 237 12634.77 82.35 54579.85 88888.00 2015-08-25 22:35:54.625 237 12634.80 82.38 54579.85 88888.00 2015-08-25 22:35:54.750 237 12634.77 82.35 54579.85 88888.00 2015-08-25 22:35:54.875 237 12634.73 82.38 54579.85 88888.00 2015-08-25 22:35:55.000 237 12634.67 82.35 54579.82 88888.00 2015-08-25 22:35:55.125 237 12634.70 82.33 54579.82 88888.00 2015-08-25 22:35:55.250 237 12634.67 82.33 54579.85 88888.00 2015-08-25 22:35:55.375 237 12634.73 82.35 54579.85 88888.00 2015-08-25 22:35:55.500 237 12634.67 82.35 54579.85 88888.00 2015-08-25 22:35:55.625 237 12634.62 82.33 54579.85 88888.00 2015-08-25 22:35:55.750 237 12634.62 82.33 54579.85 88888.00 2015-08-25 22:35:55.875 237 12634.67 82.33 54579.88 88888.00 2015-08-25 22:35:56.000 237 12634.73 82.35 54579.82 88888.00 2015-08-25 22:35:56.125 237 12634.75 82.35 54579.85 88888.00 2015-08-25 22:35:56.250 237 12634.70 82.35 54579.85 88888.00 2015-08-25 22:35:56.375 237 12634.75 82.35 54579.85 88888.00 2015-08-25 22:35:56.500 237 12634.70 82.35 54579.90 88888.00 2015-08-25 22:35:56.625 237 12634.62 82.33 54579.88 88888.00 2015-08-25 22:35:56.750 237 12634.62 82.33 54579.88 88888.00 2015-08-25 22:35:56.875 237 12634.62 82.35 54579.88 88888.00 2015-08-25 22:35:57.000 237 12634.65 82.35 54579.88 88888.00 2015-08-25 22:35:57.125 237 12634.73 82.38 54579.88 88888.00 2015-08-25 22:35:57.250 237 12634.70 82.35 54579.88 88888.00 2015-08-25 22:35:57.375 237 12634.75 82.35 54579.88 88888.00 2015-08-25 22:35:57.500 237 12634.73 82.35 54579.88 88888.00 2015-08-25 22:35:57.625 237 12634.62 82.35 54579.85 88888.00 2015-08-25 22:35:57.750 237 12634.58 82.38 54579.85 88888.00 2015-08-25 22:35:57.875 237 12634.60 82.35 54579.85 88888.00 2015-08-25 22:35:58.000 237 12634.62 82.35 54579.80 88888.00 2015-08-25 22:35:58.125 237 12634.58 82.38 54579.82 88888.00 2015-08-25 22:35:58.250 237 12634.50 82.33 54579.88 88888.00 2015-08-25 22:35:58.375 237 12634.55 82.33 54579.90 88888.00 2015-08-25 22:35:58.500 237 12634.58 82.33 54579.90 88888.00 2015-08-25 22:35:58.625 237 12634.60 82.35 54579.88 88888.00 2015-08-25 22:35:58.750 237 12634.67 82.35 54579.88 88888.00 2015-08-25 22:35:58.875 237 12634.62 82.35 54579.90 88888.00 2015-08-25 22:35:59.000 237 12634.60 82.33 54579.88 88888.00 2015-08-25 22:35:59.125 237 12634.65 82.35 54579.85 88888.00 2015-08-25 22:35:59.250 237 12634.65 82.35 54579.85 88888.00 2015-08-25 22:35:59.375 237 12634.73 82.35 54579.88 88888.00 2015-08-25 22:35:59.500 237 12634.67 82.35 54579.90 88888.00 2015-08-25 22:35:59.625 237 12634.67 82.35 54579.88 88888.00 2015-08-25 22:35:59.750 237 12634.60 82.33 54579.82 88888.00 2015-08-25 22:35:59.875 237 12634.60 82.35 54579.82 88888.00 2015-08-25 22:36:00.000 237 12634.60 82.35 54579.85 88888.00 2015-08-25 22:36:00.125 237 12634.58 82.35 54579.85 88888.00 2015-08-25 22:36:00.250 237 12634.55 82.30 54579.85 88888.00 2015-08-25 22:36:00.375 237 12634.52 82.30 54579.82 88888.00 2015-08-25 22:36:00.500 237 12634.50 82.33 54579.82 88888.00 2015-08-25 22:36:00.625 237 12634.52 82.33 54579.85 88888.00 2015-08-25 22:36:00.750 237 12634.52 82.35 54579.85 88888.00 2015-08-25 22:36:00.875 237 12634.58 82.35 54579.85 88888.00 2015-08-25 22:36:01.000 237 12634.58 82.35 54579.88 88888.00 2015-08-25 22:36:01.125 237 12634.55 82.35 54579.88 88888.00 2015-08-25 22:36:01.250 237 12634.52 82.33 54579.90 88888.00 2015-08-25 22:36:01.375 237 12634.50 82.35 54579.90 88888.00 2015-08-25 22:36:01.500 237 12634.48 82.33 54579.85 88888.00 2015-08-25 22:36:01.625 237 12634.48 82.33 54579.82 88888.00 2015-08-25 22:36:01.750 237 12634.50 82.35 54579.82 88888.00 2015-08-25 22:36:01.875 237 12634.48 82.35 54579.82 88888.00 2015-08-25 22:36:02.000 237 12634.48 82.33 54579.78 88888.00 2015-08-25 22:36:02.125 237 12634.50 82.33 54579.80 88888.00 2015-08-25 22:36:02.250 237 12634.48 82.30 54579.78 88888.00 2015-08-25 22:36:02.375 237 12634.48 82.33 54579.80 88888.00 2015-08-25 22:36:02.500 237 12634.50 82.33 54579.78 88888.00 2015-08-25 22:36:02.625 237 12634.55 82.30 54579.82 88888.00 2015-08-25 22:36:02.750 237 12634.58 82.30 54579.85 88888.00 2015-08-25 22:36:02.875 237 12634.58 82.33 54579.88 88888.00 2015-08-25 22:36:03.000 237 12634.52 82.33 54579.82 88888.00 2015-08-25 22:36:03.125 237 12634.50 82.30 54579.82 88888.00 2015-08-25 22:36:03.250 237 12634.48 82.33 54579.82 88888.00 2015-08-25 22:36:03.375 237 12634.55 82.33 54579.82 88888.00 2015-08-25 22:36:03.500 237 12634.58 82.33 54579.82 88888.00 2015-08-25 22:36:03.625 237 12634.60 82.33 54579.82 88888.00 2015-08-25 22:36:03.750 237 12634.60 82.33 54579.82 88888.00 2015-08-25 22:36:03.875 237 12634.60 82.33 54579.82 88888.00 2015-08-25 22:36:04.000 237 12634.55 82.33 54579.82 88888.00 2015-08-25 22:36:04.125 237 12634.55 82.33 54579.82 88888.00 2015-08-25 22:36:04.250 237 12634.58 82.33 54579.80 88888.00 2015-08-25 22:36:04.375 237 12634.52 82.33 54579.85 88888.00 2015-08-25 22:36:04.500 237 12634.48 82.30 54579.82 88888.00 2015-08-25 22:36:04.625 237 12634.45 82.30 54579.80 88888.00 2015-08-25 22:36:04.750 237 12634.42 82.33 54579.82 88888.00 2015-08-25 22:36:04.875 237 12634.42 82.33 54579.82 88888.00 2015-08-25 22:36:05.000 237 12634.45 82.33 54579.80 88888.00 2015-08-25 22:36:05.125 237 12634.45 82.30 54579.78 88888.00 2015-08-25 22:36:05.250 237 12634.45 82.30 54579.82 88888.00 2015-08-25 22:36:05.375 237 12634.48 82.30 54579.85 88888.00 2015-08-25 22:36:05.500 237 12634.50 82.33 54579.78 88888.00 2015-08-25 22:36:05.625 237 12634.50 82.33 54579.82 88888.00 2015-08-25 22:36:05.750 237 12634.42 82.35 54579.80 88888.00 2015-08-25 22:36:05.875 237 12634.45 82.35 54579.78 88888.00 2015-08-25 22:36:06.000 237 12634.55 82.33 54579.72 88888.00 2015-08-25 22:36:06.125 237 12634.52 82.33 54579.80 88888.00 2015-08-25 22:36:06.250 237 12634.45 82.33 54579.82 88888.00 2015-08-25 22:36:06.375 237 12634.45 82.38 54579.82 88888.00 2015-08-25 22:36:06.500 237 12634.45 82.33 54579.82 88888.00 2015-08-25 22:36:06.625 237 12634.45 82.30 54579.78 88888.00 2015-08-25 22:36:06.750 237 12634.50 82.30 54579.78 88888.00 2015-08-25 22:36:06.875 237 12634.50 82.33 54579.82 88888.00 2015-08-25 22:36:07.000 237 12634.55 82.30 54579.82 88888.00 2015-08-25 22:36:07.125 237 12634.55 82.28 54579.82 88888.00 2015-08-25 22:36:07.250 237 12634.50 82.25 54579.80 88888.00 2015-08-25 22:36:07.375 237 12634.52 82.30 54579.78 88888.00 2015-08-25 22:36:07.500 237 12634.42 82.33 54579.80 88888.00 2015-08-25 22:36:07.625 237 12634.42 82.28 54579.80 88888.00 2015-08-25 22:36:07.750 237 12634.48 82.28 54579.80 88888.00 2015-08-25 22:36:07.875 237 12634.48 82.30 54579.78 88888.00 2015-08-25 22:36:08.000 237 12634.42 82.30 54579.78 88888.00 2015-08-25 22:36:08.125 237 12634.45 82.25 54579.78 88888.00 2015-08-25 22:36:08.250 237 12634.48 82.22 54579.80 88888.00 2015-08-25 22:36:08.375 237 12634.50 82.25 54579.75 88888.00 2015-08-25 22:36:08.500 237 12634.50 82.28 54579.78 88888.00 2015-08-25 22:36:08.625 237 12634.45 82.28 54579.80 88888.00 2015-08-25 22:36:08.750 237 12634.50 82.30 54579.80 88888.00 2015-08-25 22:36:08.875 237 12634.48 82.28 54579.82 88888.00 2015-08-25 22:36:09.000 237 12634.48 82.25 54579.80 88888.00 2015-08-25 22:36:09.125 237 12634.50 82.30 54579.78 88888.00 2015-08-25 22:36:09.250 237 12634.52 82.30 54579.75 88888.00 2015-08-25 22:36:09.375 237 12634.58 82.30 54579.78 88888.00 2015-08-25 22:36:09.500 237 12634.55 82.30 54579.75 88888.00 2015-08-25 22:36:09.625 237 12634.52 82.28 54579.78 88888.00 2015-08-25 22:36:09.750 237 12634.52 82.30 54579.80 88888.00 2015-08-25 22:36:09.875 237 12634.55 82.30 54579.80 88888.00 2015-08-25 22:36:10.000 237 12634.58 82.30 54579.80 88888.00 2015-08-25 22:36:10.125 237 12634.60 82.33 54579.82 88888.00 2015-08-25 22:36:10.250 237 12634.58 82.30 54579.80 88888.00 2015-08-25 22:36:10.375 237 12634.55 82.33 54579.78 88888.00 2015-08-25 22:36:10.500 237 12634.50 82.33 54579.80 88888.00 2015-08-25 22:36:10.625 237 12634.48 82.33 54579.80 88888.00 2015-08-25 22:36:10.750 237 12634.52 82.33 54579.78 88888.00 2015-08-25 22:36:10.875 237 12634.55 82.30 54579.78 88888.00 2015-08-25 22:36:11.000 237 12634.60 82.30 54579.78 88888.00 2015-08-25 22:36:11.125 237 12634.62 82.30 54579.78 88888.00 2015-08-25 22:36:11.250 237 12634.60 82.28 54579.80 88888.00 2015-08-25 22:36:11.375 237 12634.62 82.30 54579.78 88888.00 2015-08-25 22:36:11.500 237 12634.58 82.28 54579.80 88888.00 2015-08-25 22:36:11.625 237 12634.45 82.25 54579.82 88888.00 2015-08-25 22:36:11.750 237 12634.52 82.28 54579.78 88888.00 2015-08-25 22:36:11.875 237 12634.58 82.33 54579.80 88888.00 2015-08-25 22:36:12.000 237 12634.55 82.33 54579.80 88888.00 2015-08-25 22:36:12.125 237 12634.48 82.33 54579.82 88888.00 2015-08-25 22:36:12.250 237 12634.50 82.30 54579.82 88888.00 2015-08-25 22:36:12.375 237 12634.52 82.30 54579.82 88888.00 2015-08-25 22:36:12.500 237 12634.50 82.28 54579.82 88888.00 2015-08-25 22:36:12.625 237 12634.48 82.30 54579.78 88888.00 2015-08-25 22:36:12.750 237 12634.45 82.28 54579.78 88888.00 2015-08-25 22:36:12.875 237 12634.42 82.28 54579.78 88888.00 2015-08-25 22:36:13.000 237 12634.48 82.22 54579.78 88888.00 2015-08-25 22:36:13.125 237 12634.52 82.22 54579.82 88888.00 2015-08-25 22:36:13.250 237 12634.48 82.22 54579.82 88888.00 2015-08-25 22:36:13.375 237 12634.45 82.25 54579.82 88888.00 2015-08-25 22:36:13.500 237 12634.38 82.20 54579.80 88888.00 2015-08-25 22:36:13.625 237 12634.40 82.25 54579.82 88888.00 2015-08-25 22:36:13.750 237 12634.42 82.25 54579.80 88888.00 2015-08-25 22:36:13.875 237 12634.45 82.25 54579.80 88888.00 2015-08-25 22:36:14.000 237 12634.45 82.28 54579.78 88888.00 2015-08-25 22:36:14.125 237 12634.50 82.25 54579.80 88888.00 2015-08-25 22:36:14.250 237 12634.48 82.25 54579.80 88888.00 2015-08-25 22:36:14.375 237 12634.45 82.28 54579.80 88888.00 2015-08-25 22:36:14.500 237 12634.42 82.28 54579.78 88888.00 2015-08-25 22:36:14.625 237 12634.50 82.28 54579.78 88888.00 2015-08-25 22:36:14.750 237 12634.52 82.28 54579.78 88888.00 2015-08-25 22:36:14.875 237 12634.45 82.25 54579.78 88888.00 2015-08-25 22:36:15.000 237 12634.42 82.25 54579.75 88888.00 2015-08-25 22:36:15.125 237 12634.38 82.25 54579.80 88888.00 2015-08-25 22:36:15.250 237 12634.40 82.22 54579.78 88888.00 2015-08-25 22:36:15.375 237 12634.52 82.25 54579.75 88888.00 2015-08-25 22:36:15.500 237 12634.52 82.25 54579.78 88888.00 2015-08-25 22:36:15.625 237 12634.55 82.22 54579.78 88888.00 2015-08-25 22:36:15.750 237 12634.48 82.25 54579.75 88888.00 2015-08-25 22:36:15.875 237 12634.42 82.28 54579.78 88888.00 2015-08-25 22:36:16.000 237 12634.52 82.22 54579.75 88888.00 2015-08-25 22:36:16.125 237 12634.55 82.25 54579.78 88888.00 2015-08-25 22:36:16.250 237 12634.58 82.25 54579.78 88888.00 2015-08-25 22:36:16.375 237 12634.55 82.25 54579.78 88888.00 2015-08-25 22:36:16.500 237 12634.55 82.25 54579.75 88888.00 2015-08-25 22:36:16.625 237 12634.58 82.25 54579.72 88888.00 2015-08-25 22:36:16.750 237 12634.58 82.20 54579.72 88888.00 2015-08-25 22:36:16.875 237 12634.55 82.20 54579.70 88888.00 2015-08-25 22:36:17.000 237 12634.55 82.22 54579.70 88888.00 2015-08-25 22:36:17.125 237 12634.55 82.22 54579.75 88888.00 2015-08-25 22:36:17.250 237 12634.55 82.22 54579.75 88888.00 2015-08-25 22:36:17.375 237 12634.58 82.25 54579.75 88888.00 2015-08-25 22:36:17.500 237 12634.58 82.28 54579.75 88888.00 2015-08-25 22:36:17.625 237 12634.58 82.28 54579.75 88888.00 2015-08-25 22:36:17.750 237 12634.58 82.25 54579.75 88888.00 2015-08-25 22:36:17.875 237 12634.60 82.22 54579.75 88888.00 2015-08-25 22:36:18.000 237 12634.60 82.28 54579.78 88888.00 2015-08-25 22:36:18.125 237 12634.58 82.25 54579.78 88888.00 2015-08-25 22:36:18.250 237 12634.55 82.22 54579.75 88888.00 2015-08-25 22:36:18.375 237 12634.58 82.22 54579.72 88888.00 2015-08-25 22:36:18.500 237 12634.58 82.22 54579.72 88888.00 2015-08-25 22:36:18.625 237 12634.62 82.25 54579.75 88888.00 2015-08-25 22:36:18.750 237 12634.62 82.28 54579.70 88888.00 2015-08-25 22:36:18.875 237 12634.58 82.25 54579.72 88888.00 2015-08-25 22:36:19.000 237 12634.62 82.22 54579.72 88888.00 2015-08-25 22:36:19.125 237 12634.65 82.22 54579.72 88888.00 2015-08-25 22:36:19.250 237 12634.58 82.15 54579.68 88888.00 2015-08-25 22:36:19.375 237 12634.52 82.17 54579.70 88888.00 2015-08-25 22:36:19.500 237 12634.52 82.22 54579.72 88888.00 2015-08-25 22:36:19.625 237 12634.60 82.25 54579.70 88888.00 2015-08-25 22:36:19.750 237 12634.62 82.25 54579.70 88888.00 2015-08-25 22:36:19.875 237 12634.52 82.22 54579.72 88888.00 2015-08-25 22:36:20.000 237 12634.50 82.20 54579.72 88888.00 2015-08-25 22:36:20.125 237 12634.52 82.22 54579.75 88888.00 2015-08-25 22:36:20.250 237 12634.58 82.22 54579.78 88888.00 2015-08-25 22:36:20.375 237 12634.58 82.22 54579.75 88888.00 2015-08-25 22:36:20.500 237 12634.60 82.25 54579.78 88888.00 2015-08-25 22:36:20.625 237 12634.62 82.25 54579.80 88888.00 2015-08-25 22:36:20.750 237 12634.62 82.25 54579.75 88888.00 2015-08-25 22:36:20.875 237 12634.67 82.22 54579.78 88888.00 2015-08-25 22:36:21.000 237 12634.62 82.17 54579.75 88888.00 2015-08-25 22:36:21.125 237 12634.62 82.17 54579.78 88888.00 2015-08-25 22:36:21.250 237 12634.62 82.17 54579.78 88888.00 2015-08-25 22:36:21.375 237 12634.62 82.17 54579.75 88888.00 2015-08-25 22:36:21.500 237 12634.58 82.12 54579.75 88888.00 2015-08-25 22:36:21.625 237 12634.58 82.15 54579.72 88888.00 2015-08-25 22:36:21.750 237 12634.62 82.17 54579.72 88888.00 2015-08-25 22:36:21.875 237 12634.65 82.17 54579.70 88888.00 2015-08-25 22:36:22.000 237 12634.67 82.15 54579.72 88888.00 2015-08-25 22:36:22.125 237 12634.67 82.17 54579.75 88888.00 2015-08-25 22:36:22.250 237 12634.62 82.15 54579.75 88888.00 2015-08-25 22:36:22.375 237 12634.65 82.20 54579.78 88888.00 2015-08-25 22:36:22.500 237 12634.62 82.17 54579.78 88888.00 2015-08-25 22:36:22.625 237 12634.67 82.15 54579.75 88888.00 2015-08-25 22:36:22.750 237 12634.70 82.17 54579.75 88888.00 2015-08-25 22:36:22.875 237 12634.67 82.17 54579.75 88888.00 2015-08-25 22:36:23.000 237 12634.67 82.15 54579.72 88888.00 2015-08-25 22:36:23.125 237 12634.65 82.15 54579.72 88888.00 2015-08-25 22:36:23.250 237 12634.65 82.15 54579.75 88888.00 2015-08-25 22:36:23.375 237 12634.67 82.20 54579.72 88888.00 2015-08-25 22:36:23.500 237 12634.67 82.22 54579.75 88888.00 2015-08-25 22:36:23.625 237 12634.65 82.17 54579.75 88888.00 2015-08-25 22:36:23.750 237 12634.60 82.17 54579.72 88888.00 2015-08-25 22:36:23.875 237 12634.60 82.17 54579.75 88888.00 2015-08-25 22:36:24.000 237 12634.62 82.15 54579.72 88888.00 2015-08-25 22:36:24.125 237 12634.62 82.15 54579.72 88888.00 2015-08-25 22:36:24.250 237 12634.62 82.12 54579.70 88888.00 2015-08-25 22:36:24.375 237 12634.65 82.12 54579.70 88888.00 2015-08-25 22:36:24.500 237 12634.65 82.12 54579.70 88888.00 2015-08-25 22:36:24.625 237 12634.62 82.12 54579.70 88888.00 2015-08-25 22:36:24.750 237 12634.65 82.12 54579.68 88888.00 2015-08-25 22:36:24.875 237 12634.67 82.12 54579.68 88888.00 2015-08-25 22:36:25.000 237 12634.67 82.10 54579.68 88888.00 2015-08-25 22:36:25.125 237 12634.67 82.10 54579.68 88888.00 2015-08-25 22:36:25.250 237 12634.73 82.12 54579.70 88888.00 2015-08-25 22:36:25.375 237 12634.67 82.10 54579.68 88888.00 2015-08-25 22:36:25.500 237 12634.58 82.12 54579.70 88888.00 2015-08-25 22:36:25.625 237 12634.60 82.12 54579.70 88888.00 2015-08-25 22:36:25.750 237 12634.65 82.10 54579.72 88888.00 2015-08-25 22:36:25.875 237 12634.73 82.10 54579.75 88888.00 2015-08-25 22:36:26.000 237 12634.77 82.08 54579.72 88888.00 2015-08-25 22:36:26.125 237 12634.73 82.08 54579.70 88888.00 2015-08-25 22:36:26.250 237 12634.62 82.08 54579.68 88888.00 2015-08-25 22:36:26.375 237 12634.65 82.15 54579.70 88888.00 2015-08-25 22:36:26.500 237 12634.65 82.12 54579.72 88888.00 2015-08-25 22:36:26.625 237 12634.70 82.10 54579.70 88888.00 2015-08-25 22:36:26.750 237 12634.73 82.10 54579.68 88888.00 2015-08-25 22:36:26.875 237 12634.70 82.08 54579.68 88888.00 2015-08-25 22:36:27.000 237 12634.70 82.08 54579.68 88888.00 2015-08-25 22:36:27.125 237 12634.75 82.08 54579.70 88888.00 2015-08-25 22:36:27.250 237 12634.73 82.08 54579.65 88888.00 2015-08-25 22:36:27.375 237 12634.67 82.10 54579.68 88888.00 2015-08-25 22:36:27.500 237 12634.70 82.12 54579.72 88888.00 2015-08-25 22:36:27.625 237 12634.70 82.12 54579.70 88888.00 2015-08-25 22:36:27.750 237 12634.73 82.08 54579.68 88888.00 2015-08-25 22:36:27.875 237 12634.70 82.05 54579.65 88888.00 2015-08-25 22:36:28.000 237 12634.70 82.03 54579.65 88888.00 2015-08-25 22:36:28.125 237 12634.65 82.08 54579.68 88888.00 2015-08-25 22:36:28.250 237 12634.70 82.08 54579.72 88888.00 2015-08-25 22:36:28.375 237 12634.75 82.08 54579.70 88888.00 2015-08-25 22:36:28.500 237 12634.75 82.08 54579.68 88888.00 2015-08-25 22:36:28.625 237 12634.80 82.10 54579.62 88888.00 2015-08-25 22:36:28.750 237 12634.83 82.08 54579.62 88888.00 2015-08-25 22:36:28.875 237 12634.75 82.10 54579.65 88888.00 2015-08-25 22:36:29.000 237 12634.70 82.08 54579.68 88888.00 2015-08-25 22:36:29.125 237 12634.70 82.08 54579.70 88888.00 2015-08-25 22:36:29.250 237 12634.70 82.05 54579.68 88888.00 2015-08-25 22:36:29.375 237 12634.75 82.08 54579.65 88888.00 2015-08-25 22:36:29.500 237 12634.77 82.08 54579.65 88888.00 2015-08-25 22:36:29.625 237 12634.83 82.05 54579.62 88888.00 2015-08-25 22:36:29.750 237 12634.75 82.05 54579.62 88888.00 2015-08-25 22:36:29.875 237 12634.75 82.08 54579.62 88888.00 2015-08-25 22:36:30.000 237 12634.77 82.10 54579.62 88888.00 2015-08-25 22:36:30.125 237 12634.77 82.10 54579.62 88888.00 2015-08-25 22:36:30.250 237 12634.73 82.08 54579.65 88888.00 2015-08-25 22:36:30.375 237 12634.73 82.12 54579.68 88888.00 2015-08-25 22:36:30.500 237 12634.73 82.12 54579.68 88888.00 2015-08-25 22:36:30.625 237 12634.77 82.10 54579.65 88888.00 2015-08-25 22:36:30.750 237 12634.77 82.05 54579.62 88888.00 2015-08-25 22:36:30.875 237 12634.77 82.05 54579.65 88888.00 2015-08-25 22:36:31.000 237 12634.70 82.08 54579.68 88888.00 2015-08-25 22:36:31.125 237 12634.67 82.05 54579.70 88888.00 2015-08-25 22:36:31.250 237 12634.62 82.05 54579.70 88888.00 2015-08-25 22:36:31.375 237 12634.67 82.05 54579.65 88888.00 2015-08-25 22:36:31.500 237 12634.77 82.08 54579.65 88888.00 2015-08-25 22:36:31.625 237 12634.80 82.05 54579.62 88888.00 2015-08-25 22:36:31.750 237 12634.77 82.08 54579.65 88888.00 2015-08-25 22:36:31.875 237 12634.73 82.08 54579.65 88888.00 2015-08-25 22:36:32.000 237 12634.73 82.05 54579.65 88888.00 2015-08-25 22:36:32.125 237 12634.73 82.03 54579.68 88888.00 2015-08-25 22:36:32.250 237 12634.70 82.03 54579.70 88888.00 2015-08-25 22:36:32.375 237 12634.77 82.03 54579.68 88888.00 2015-08-25 22:36:32.500 237 12634.75 82.00 54579.65 88888.00 2015-08-25 22:36:32.625 237 12634.75 82.00 54579.65 88888.00 2015-08-25 22:36:32.750 237 12634.77 82.00 54579.68 88888.00 2015-08-25 22:36:32.875 237 12634.73 82.03 54579.70 88888.00 2015-08-25 22:36:33.000 237 12634.67 82.03 54579.68 88888.00 2015-08-25 22:36:33.125 237 12634.65 82.00 54579.68 88888.00 2015-08-25 22:36:33.250 237 12634.67 81.97 54579.70 88888.00 2015-08-25 22:36:33.375 237 12634.75 82.03 54579.70 88888.00 2015-08-25 22:36:33.500 237 12634.75 82.00 54579.65 88888.00 2015-08-25 22:36:33.625 237 12634.77 82.00 54579.62 88888.00 2015-08-25 22:36:33.750 237 12634.85 82.00 54579.62 88888.00 2015-08-25 22:36:33.875 237 12634.83 82.00 54579.68 88888.00 2015-08-25 22:36:34.000 237 12634.83 82.00 54579.65 88888.00 2015-08-25 22:36:34.125 237 12634.80 82.00 54579.60 88888.00 2015-08-25 22:36:34.250 237 12634.75 81.97 54579.62 88888.00 2015-08-25 22:36:34.375 237 12634.75 82.00 54579.65 88888.00 2015-08-25 22:36:34.500 237 12634.75 82.03 54579.65 88888.00 2015-08-25 22:36:34.625 237 12634.73 82.03 54579.62 88888.00 2015-08-25 22:36:34.750 237 12634.75 82.00 54579.62 88888.00 2015-08-25 22:36:34.875 237 12634.73 82.00 54579.62 88888.00 2015-08-25 22:36:35.000 237 12634.70 82.00 54579.60 88888.00 2015-08-25 22:36:35.125 237 12634.77 82.00 54579.65 88888.00 2015-08-25 22:36:35.250 237 12634.70 81.95 54579.65 88888.00 2015-08-25 22:36:35.375 237 12634.73 81.97 54579.62 88888.00 2015-08-25 22:36:35.500 237 12634.73 81.95 54579.65 88888.00 2015-08-25 22:36:35.625 237 12634.73 82.03 54579.62 88888.00 2015-08-25 22:36:35.750 237 12634.77 82.05 54579.65 88888.00 2015-08-25 22:36:35.875 237 12634.80 82.05 54579.62 88888.00 2015-08-25 22:36:36.000 237 12634.80 82.00 54579.57 88888.00 2015-08-25 22:36:36.125 237 12634.83 82.03 54579.60 88888.00 2015-08-25 22:36:36.250 237 12634.77 82.00 54579.62 88888.00 2015-08-25 22:36:36.375 237 12634.80 82.00 54579.62 88888.00 2015-08-25 22:36:36.500 237 12634.77 81.97 54579.60 88888.00 2015-08-25 22:36:36.625 237 12634.80 81.97 54579.62 88888.00 2015-08-25 22:36:36.750 237 12634.80 81.95 54579.62 88888.00 2015-08-25 22:36:36.875 237 12634.85 81.97 54579.65 88888.00 2015-08-25 22:36:37.000 237 12634.85 82.00 54579.62 88888.00 2015-08-25 22:36:37.125 237 12634.85 81.97 54579.62 88888.00 2015-08-25 22:36:37.250 237 12634.77 81.95 54579.65 88888.00 2015-08-25 22:36:37.375 237 12634.77 81.97 54579.62 88888.00 2015-08-25 22:36:37.500 237 12634.80 81.97 54579.65 88888.00 2015-08-25 22:36:37.625 237 12634.80 82.00 54579.68 88888.00 2015-08-25 22:36:37.750 237 12634.77 82.00 54579.65 88888.00 2015-08-25 22:36:37.875 237 12634.80 82.00 54579.65 88888.00 2015-08-25 22:36:38.000 237 12634.83 82.03 54579.62 88888.00 2015-08-25 22:36:38.125 237 12634.85 82.05 54579.62 88888.00 2015-08-25 22:36:38.250 237 12634.83 82.03 54579.65 88888.00 2015-08-25 22:36:38.375 237 12634.85 82.03 54579.62 88888.00 2015-08-25 22:36:38.500 237 12634.77 82.00 54579.62 88888.00 2015-08-25 22:36:38.625 237 12634.70 82.00 54579.60 88888.00 2015-08-25 22:36:38.750 237 12634.67 81.97 54579.60 88888.00 2015-08-25 22:36:38.875 237 12634.75 82.00 54579.60 88888.00 2015-08-25 22:36:39.000 237 12634.75 82.03 54579.60 88888.00 2015-08-25 22:36:39.125 237 12634.80 82.00 54579.62 88888.00 2015-08-25 22:36:39.250 237 12634.85 82.00 54579.62 88888.00 2015-08-25 22:36:39.375 237 12634.90 82.03 54579.60 88888.00 2015-08-25 22:36:39.500 237 12634.92 82.08 54579.60 88888.00 2015-08-25 22:36:39.625 237 12634.85 82.05 54579.62 88888.00 2015-08-25 22:36:39.750 237 12634.83 82.03 54579.60 88888.00 2015-08-25 22:36:39.875 237 12634.85 82.03 54579.60 88888.00 2015-08-25 22:36:40.000 237 12634.83 82.03 54579.55 88888.00 2015-08-25 22:36:40.125 237 12634.85 82.03 54579.57 88888.00 2015-08-25 22:36:40.250 237 12634.90 82.03 54579.60 88888.00 2015-08-25 22:36:40.375 237 12634.88 82.05 54579.62 88888.00 2015-08-25 22:36:40.500 237 12634.83 82.05 54579.65 88888.00 2015-08-25 22:36:40.625 237 12634.80 82.00 54579.65 88888.00 2015-08-25 22:36:40.750 237 12634.70 82.00 54579.60 88888.00 2015-08-25 22:36:40.875 237 12634.75 82.00 54579.65 88888.00 2015-08-25 22:36:41.000 237 12634.67 82.00 54579.62 88888.00 2015-08-25 22:36:41.125 237 12634.70 82.03 54579.65 88888.00 2015-08-25 22:36:41.250 237 12634.77 82.00 54579.62 88888.00 2015-08-25 22:36:41.375 237 12634.80 82.00 54579.62 88888.00 2015-08-25 22:36:41.500 237 12634.88 82.00 54579.65 88888.00 2015-08-25 22:36:41.625 237 12634.85 82.03 54579.62 88888.00 2015-08-25 22:36:41.750 237 12634.80 82.05 54579.62 88888.00 2015-08-25 22:36:41.875 237 12634.75 82.05 54579.62 88888.00 2015-08-25 22:36:42.000 237 12634.80 82.03 54579.62 88888.00 2015-08-25 22:36:42.125 237 12634.77 82.03 54579.60 88888.00 2015-08-25 22:36:42.250 237 12634.80 82.03 54579.57 88888.00 2015-08-25 22:36:42.375 237 12634.85 82.05 54579.57 88888.00 2015-08-25 22:36:42.500 237 12634.90 82.08 54579.57 88888.00 2015-08-25 22:36:42.625 237 12634.85 82.08 54579.62 88888.00 2015-08-25 22:36:42.750 237 12634.90 82.08 54579.62 88888.00 2015-08-25 22:36:42.875 237 12634.88 82.10 54579.57 88888.00 2015-08-25 22:36:43.000 237 12634.88 82.08 54579.60 88888.00 2015-08-25 22:36:43.125 237 12634.85 82.08 54579.60 88888.00 2015-08-25 22:36:43.250 237 12634.83 82.08 54579.62 88888.00 2015-08-25 22:36:43.375 237 12634.85 82.10 54579.60 88888.00 2015-08-25 22:36:43.500 237 12634.80 82.05 54579.60 88888.00 2015-08-25 22:36:43.625 237 12634.77 82.05 54579.57 88888.00 2015-08-25 22:36:43.750 237 12634.77 82.05 54579.60 88888.00 2015-08-25 22:36:43.875 237 12634.80 82.05 54579.60 88888.00 2015-08-25 22:36:44.000 237 12634.80 82.05 54579.60 88888.00 2015-08-25 22:36:44.125 237 12634.80 82.08 54579.60 88888.00 2015-08-25 22:36:44.250 237 12634.73 82.05 54579.57 88888.00 2015-08-25 22:36:44.375 237 12634.70 82.08 54579.60 88888.00 2015-08-25 22:36:44.500 237 12634.75 82.08 54579.60 88888.00 2015-08-25 22:36:44.625 237 12634.77 82.08 54579.62 88888.00 2015-08-25 22:36:44.750 237 12634.77 82.10 54579.62 88888.00 2015-08-25 22:36:44.875 237 12634.77 82.10 54579.57 88888.00 2015-08-25 22:36:45.000 237 12634.80 82.10 54579.55 88888.00 2015-08-25 22:36:45.125 237 12634.83 82.10 54579.57 88888.00 2015-08-25 22:36:45.250 237 12634.83 82.08 54579.60 88888.00 2015-08-25 22:36:45.375 237 12634.80 82.12 54579.60 88888.00 2015-08-25 22:36:45.500 237 12634.80 82.12 54579.62 88888.00 2015-08-25 22:36:45.625 237 12634.80 82.10 54579.62 88888.00 2015-08-25 22:36:45.750 237 12634.80 82.10 54579.62 88888.00 2015-08-25 22:36:45.875 237 12634.83 82.10 54579.68 88888.00 2015-08-25 22:36:46.000 237 12634.80 82.08 54579.62 88888.00 2015-08-25 22:36:46.125 237 12634.85 82.10 54579.65 88888.00 2015-08-25 22:36:46.250 237 12634.80 82.08 54579.62 88888.00 2015-08-25 22:36:46.375 237 12634.73 82.10 54579.62 88888.00 2015-08-25 22:36:46.500 237 12634.65 82.10 54579.62 88888.00 2015-08-25 22:36:46.625 237 12634.70 82.12 54579.60 88888.00 2015-08-25 22:36:46.750 237 12634.77 82.10 54579.62 88888.00 2015-08-25 22:36:46.875 237 12634.80 82.12 54579.62 88888.00 2015-08-25 22:36:47.000 237 12634.80 82.15 54579.60 88888.00 2015-08-25 22:36:47.125 237 12634.88 82.15 54579.65 88888.00 2015-08-25 22:36:47.250 237 12634.83 82.12 54579.62 88888.00 2015-08-25 22:36:47.375 237 12634.75 82.10 54579.62 88888.00 2015-08-25 22:36:47.500 237 12634.77 82.10 54579.62 88888.00 2015-08-25 22:36:47.625 237 12634.77 82.12 54579.62 88888.00 2015-08-25 22:36:47.750 237 12634.80 82.10 54579.62 88888.00 2015-08-25 22:36:47.875 237 12634.77 82.10 54579.62 88888.00 2015-08-25 22:36:48.000 237 12634.77 82.12 54579.62 88888.00 2015-08-25 22:36:48.125 237 12634.77 82.12 54579.65 88888.00 2015-08-25 22:36:48.250 237 12634.73 82.10 54579.68 88888.00 2015-08-25 22:36:48.375 237 12634.77 82.12 54579.68 88888.00 2015-08-25 22:36:48.500 237 12634.80 82.12 54579.68 88888.00 2015-08-25 22:36:48.625 237 12634.80 82.10 54579.65 88888.00 2015-08-25 22:36:48.750 237 12634.80 82.10 54579.62 88888.00 2015-08-25 22:36:48.875 237 12634.85 82.12 54579.65 88888.00 2015-08-25 22:36:49.000 237 12634.83 82.12 54579.62 88888.00 2015-08-25 22:36:49.125 237 12634.83 82.10 54579.65 88888.00 2015-08-25 22:36:49.250 237 12634.80 82.08 54579.65 88888.00 2015-08-25 22:36:49.375 237 12634.85 82.12 54579.68 88888.00 2015-08-25 22:36:49.500 237 12634.80 82.12 54579.65 88888.00 2015-08-25 22:36:49.625 237 12634.70 82.10 54579.65 88888.00 2015-08-25 22:36:49.750 237 12634.70 82.08 54579.62 88888.00 2015-08-25 22:36:49.875 237 12634.73 82.08 54579.62 88888.00 2015-08-25 22:36:50.000 237 12634.75 82.08 54579.62 88888.00 2015-08-25 22:36:50.125 237 12634.73 82.12 54579.68 88888.00 2015-08-25 22:36:50.250 237 12634.73 82.12 54579.68 88888.00 2015-08-25 22:36:50.375 237 12634.77 82.15 54579.68 88888.00 2015-08-25 22:36:50.500 237 12634.83 82.10 54579.68 88888.00 2015-08-25 22:36:50.625 237 12634.77 82.08 54579.65 88888.00 2015-08-25 22:36:50.750 237 12634.70 82.10 54579.60 88888.00 2015-08-25 22:36:50.875 237 12634.75 82.08 54579.62 88888.00 2015-08-25 22:36:51.000 237 12634.73 82.10 54579.65 88888.00 2015-08-25 22:36:51.125 237 12634.65 82.08 54579.65 88888.00 2015-08-25 22:36:51.250 237 12634.65 82.05 54579.65 88888.00 2015-08-25 22:36:51.375 237 12634.70 82.10 54579.65 88888.00 2015-08-25 22:36:51.500 237 12634.70 82.10 54579.62 88888.00 2015-08-25 22:36:51.625 237 12634.75 82.10 54579.65 88888.00 2015-08-25 22:36:51.750 237 12634.77 82.12 54579.62 88888.00 2015-08-25 22:36:51.875 237 12634.70 82.10 54579.60 88888.00 2015-08-25 22:36:52.000 237 12634.70 82.08 54579.60 88888.00 2015-08-25 22:36:52.125 237 12634.70 82.12 54579.60 88888.00 2015-08-25 22:36:52.250 237 12634.73 82.12 54579.62 88888.00 2015-08-25 22:36:52.375 237 12634.77 82.15 54579.60 88888.00 2015-08-25 22:36:52.500 237 12634.73 82.12 54579.62 88888.00 2015-08-25 22:36:52.625 237 12634.73 82.12 54579.60 88888.00 2015-08-25 22:36:52.750 237 12634.77 82.12 54579.60 88888.00 2015-08-25 22:36:52.875 237 12634.75 82.10 54579.60 88888.00 2015-08-25 22:36:53.000 237 12634.70 82.15 54579.60 88888.00 2015-08-25 22:36:53.125 237 12634.67 82.17 54579.68 88888.00 2015-08-25 22:36:53.250 237 12634.70 82.12 54579.65 88888.00 2015-08-25 22:36:53.375 237 12634.75 82.12 54579.62 88888.00 2015-08-25 22:36:53.500 237 12634.73 82.12 54579.62 88888.00 2015-08-25 22:36:53.625 237 12634.70 82.12 54579.65 88888.00 2015-08-25 22:36:53.750 237 12634.67 82.12 54579.65 88888.00 2015-08-25 22:36:53.875 237 12634.65 82.12 54579.65 88888.00 2015-08-25 22:36:54.000 237 12634.55 82.12 54579.62 88888.00 2015-08-25 22:36:54.125 237 12634.58 82.12 54579.65 88888.00 2015-08-25 22:36:54.250 237 12634.60 82.10 54579.62 88888.00 2015-08-25 22:36:54.375 237 12634.65 82.12 54579.60 88888.00 2015-08-25 22:36:54.500 237 12634.75 82.15 54579.65 88888.00 2015-08-25 22:36:54.625 237 12634.83 82.15 54579.65 88888.00 2015-08-25 22:36:54.750 237 12634.85 82.15 54579.62 88888.00 2015-08-25 22:36:54.875 237 12634.75 82.12 54579.68 88888.00 2015-08-25 22:36:55.000 237 12634.70 82.12 54579.70 88888.00 2015-08-25 22:36:55.125 237 12634.75 82.12 54579.68 88888.00 2015-08-25 22:36:55.250 237 12634.73 82.10 54579.65 88888.00 2015-08-25 22:36:55.375 237 12634.77 82.10 54579.65 88888.00 2015-08-25 22:36:55.500 237 12634.77 82.10 54579.65 88888.00 2015-08-25 22:36:55.625 237 12634.77 82.10 54579.68 88888.00 2015-08-25 22:36:55.750 237 12634.77 82.15 54579.70 88888.00 2015-08-25 22:36:55.875 237 12634.80 82.15 54579.68 88888.00 2015-08-25 22:36:56.000 237 12634.80 82.15 54579.68 88888.00 2015-08-25 22:36:56.125 237 12634.77 82.12 54579.68 88888.00 2015-08-25 22:36:56.250 237 12634.73 82.08 54579.68 88888.00 2015-08-25 22:36:56.375 237 12634.67 82.12 54579.68 88888.00 2015-08-25 22:36:56.500 237 12634.65 82.10 54579.68 88888.00 2015-08-25 22:36:56.625 237 12634.73 82.10 54579.68 88888.00 2015-08-25 22:36:56.750 237 12634.70 82.12 54579.68 88888.00 2015-08-25 22:36:56.875 237 12634.70 82.17 54579.68 88888.00 2015-08-25 22:36:57.000 237 12634.65 82.17 54579.65 88888.00 2015-08-25 22:36:57.125 237 12634.73 82.12 54579.65 88888.00 2015-08-25 22:36:57.250 237 12634.75 82.12 54579.68 88888.00 2015-08-25 22:36:57.375 237 12634.67 82.17 54579.70 88888.00 2015-08-25 22:36:57.500 237 12634.65 82.17 54579.70 88888.00 2015-08-25 22:36:57.625 237 12634.65 82.15 54579.72 88888.00 2015-08-25 22:36:57.750 237 12634.70 82.15 54579.72 88888.00 2015-08-25 22:36:57.875 237 12634.73 82.12 54579.72 88888.00 2015-08-25 22:36:58.000 237 12634.65 82.10 54579.70 88888.00 2015-08-25 22:36:58.125 237 12634.67 82.12 54579.72 88888.00 2015-08-25 22:36:58.250 237 12634.65 82.12 54579.75 88888.00 2015-08-25 22:36:58.375 237 12634.62 82.15 54579.75 88888.00 2015-08-25 22:36:58.500 237 12634.62 82.15 54579.72 88888.00 2015-08-25 22:36:58.625 237 12634.67 82.15 54579.70 88888.00 2015-08-25 22:36:58.750 237 12634.65 82.15 54579.68 88888.00 2015-08-25 22:36:58.875 237 12634.67 82.12 54579.65 88888.00 2015-08-25 22:36:59.000 237 12634.70 82.12 54579.65 88888.00 2015-08-25 22:36:59.125 237 12634.67 82.12 54579.70 88888.00 2015-08-25 22:36:59.250 237 12634.58 82.10 54579.68 88888.00 2015-08-25 22:36:59.375 237 12634.60 82.10 54579.65 88888.00 2015-08-25 22:36:59.500 237 12634.62 82.10 54579.65 88888.00 2015-08-25 22:36:59.625 237 12634.65 82.10 54579.70 88888.00 2015-08-25 22:36:59.750 237 12634.70 82.15 54579.68 88888.00 2015-08-25 22:36:59.875 237 12634.73 82.10 54579.68 88888.00 2015-08-25 22:37:00.000 237 12634.70 82.12 54579.70 88888.00 2015-08-25 22:37:00.125 237 12634.67 82.12 54579.70 88888.00 2015-08-25 22:37:00.250 237 12634.65 82.10 54579.70 88888.00 2015-08-25 22:37:00.375 237 12634.67 82.12 54579.68 88888.00 2015-08-25 22:37:00.500 237 12634.67 82.12 54579.70 88888.00 2015-08-25 22:37:00.625 237 12634.67 82.10 54579.68 88888.00 2015-08-25 22:37:00.750 237 12634.67 82.12 54579.68 88888.00 2015-08-25 22:37:00.875 237 12634.60 82.12 54579.68 88888.00 2015-08-25 22:37:01.000 237 12634.60 82.12 54579.68 88888.00 2015-08-25 22:37:01.125 237 12634.67 82.15 54579.70 88888.00 2015-08-25 22:37:01.250 237 12634.70 82.08 54579.68 88888.00 2015-08-25 22:37:01.375 237 12634.75 82.08 54579.70 88888.00 2015-08-25 22:37:01.500 237 12634.70 82.10 54579.68 88888.00 2015-08-25 22:37:01.625 237 12634.73 82.10 54579.68 88888.00 2015-08-25 22:37:01.750 237 12634.73 82.12 54579.68 88888.00 2015-08-25 22:37:01.875 237 12634.77 82.12 54579.68 88888.00 2015-08-25 22:37:02.000 237 12634.75 82.10 54579.65 88888.00 2015-08-25 22:37:02.125 237 12634.73 82.12 54579.68 88888.00 2015-08-25 22:37:02.250 237 12634.67 82.08 54579.65 88888.00 2015-08-25 22:37:02.375 237 12634.70 82.08 54579.62 88888.00 2015-08-25 22:37:02.500 237 12634.70 82.05 54579.65 88888.00 2015-08-25 22:37:02.625 237 12634.75 82.08 54579.70 88888.00 2015-08-25 22:37:02.750 237 12634.73 82.12 54579.70 88888.00 2015-08-25 22:37:02.875 237 12634.67 82.10 54579.68 88888.00 2015-08-25 22:37:03.000 237 12634.67 82.08 54579.68 88888.00 2015-08-25 22:37:03.125 237 12634.62 82.08 54579.70 88888.00 2015-08-25 22:37:03.250 237 12634.60 82.08 54579.70 88888.00 2015-08-25 22:37:03.375 237 12634.65 82.12 54579.72 88888.00 2015-08-25 22:37:03.500 237 12634.62 82.10 54579.72 88888.00 2015-08-25 22:37:03.625 237 12634.60 82.08 54579.68 88888.00 2015-08-25 22:37:03.750 237 12634.58 82.05 54579.68 88888.00 2015-08-25 22:37:03.875 237 12634.55 82.05 54579.65 88888.00 2015-08-25 22:37:04.000 237 12634.60 82.08 54579.68 88888.00 2015-08-25 22:37:04.125 237 12634.60 82.10 54579.70 88888.00 2015-08-25 22:37:04.250 237 12634.65 82.12 54579.68 88888.00 2015-08-25 22:37:04.375 237 12634.67 82.12 54579.68 88888.00 2015-08-25 22:37:04.500 237 12634.67 82.12 54579.70 88888.00 2015-08-25 22:37:04.625 237 12634.65 82.10 54579.70 88888.00 2015-08-25 22:37:04.750 237 12634.67 82.10 54579.68 88888.00 2015-08-25 22:37:04.875 237 12634.70 82.08 54579.68 88888.00 2015-08-25 22:37:05.000 237 12634.70 82.10 54579.68 88888.00 2015-08-25 22:37:05.125 237 12634.67 82.10 54579.70 88888.00 2015-08-25 22:37:05.250 237 12634.65 82.08 54579.72 88888.00 2015-08-25 22:37:05.375 237 12634.70 82.12 54579.70 88888.00 2015-08-25 22:37:05.500 237 12634.73 82.15 54579.70 88888.00 2015-08-25 22:37:05.625 237 12634.73 82.12 54579.70 88888.00 2015-08-25 22:37:05.750 237 12634.73 82.10 54579.68 88888.00 2015-08-25 22:37:05.875 237 12634.65 82.08 54579.68 88888.00 2015-08-25 22:37:06.000 237 12634.62 82.08 54579.68 88888.00 2015-08-25 22:37:06.125 237 12634.62 82.10 54579.65 88888.00 2015-08-25 22:37:06.250 237 12634.65 82.08 54579.65 88888.00 2015-08-25 22:37:06.375 237 12634.75 82.12 54579.65 88888.00 2015-08-25 22:37:06.500 237 12634.73 82.10 54579.65 88888.00 2015-08-25 22:37:06.625 237 12634.77 82.08 54579.68 88888.00 2015-08-25 22:37:06.750 237 12634.77 82.05 54579.70 88888.00 2015-08-25 22:37:06.875 237 12634.75 82.05 54579.70 88888.00 2015-08-25 22:37:07.000 237 12634.77 82.08 54579.65 88888.00 2015-08-25 22:37:07.125 237 12634.75 82.08 54579.65 88888.00 2015-08-25 22:37:07.250 237 12634.65 82.05 54579.65 88888.00 2015-08-25 22:37:07.375 237 12634.70 82.05 54579.65 88888.00 2015-08-25 22:37:07.500 237 12634.75 82.05 54579.68 88888.00 2015-08-25 22:37:07.625 237 12634.77 82.03 54579.68 88888.00 2015-08-25 22:37:07.750 237 12634.75 82.08 54579.68 88888.00 2015-08-25 22:37:07.875 237 12634.67 82.10 54579.65 88888.00 2015-08-25 22:37:08.000 237 12634.70 82.10 54579.65 88888.00 2015-08-25 22:37:08.125 237 12634.73 82.08 54579.65 88888.00 2015-08-25 22:37:08.250 237 12634.77 82.03 54579.68 88888.00 2015-08-25 22:37:08.375 237 12634.80 82.05 54579.70 88888.00 2015-08-25 22:37:08.500 237 12634.77 82.08 54579.70 88888.00 2015-08-25 22:37:08.625 237 12634.83 82.08 54579.65 88888.00 2015-08-25 22:37:08.750 237 12634.77 82.05 54579.65 88888.00 2015-08-25 22:37:08.875 237 12634.73 82.05 54579.65 88888.00 2015-08-25 22:37:09.000 237 12634.83 82.05 54579.62 88888.00 2015-08-25 22:37:09.125 237 12634.88 82.08 54579.65 88888.00 2015-08-25 22:37:09.250 237 12634.88 82.08 54579.62 88888.00 2015-08-25 22:37:09.375 237 12634.85 82.05 54579.62 88888.00 2015-08-25 22:37:09.500 237 12634.83 82.05 54579.65 88888.00 2015-08-25 22:37:09.625 237 12634.83 82.05 54579.62 88888.00 2015-08-25 22:37:09.750 237 12634.85 82.05 54579.65 88888.00 2015-08-25 22:37:09.875 237 12634.92 82.05 54579.65 88888.00 2015-08-25 22:37:10.000 237 12634.92 82.05 54579.68 88888.00 2015-08-25 22:37:10.125 237 12634.80 82.05 54579.68 88888.00 2015-08-25 22:37:10.250 237 12634.80 82.03 54579.65 88888.00 2015-08-25 22:37:10.375 237 12634.85 82.05 54579.68 88888.00 2015-08-25 22:37:10.500 237 12634.88 82.05 54579.68 88888.00 2015-08-25 22:37:10.625 237 12634.85 82.03 54579.68 88888.00 2015-08-25 22:37:10.750 237 12634.83 82.03 54579.68 88888.00 2015-08-25 22:37:10.875 237 12634.88 82.00 54579.70 88888.00 2015-08-25 22:37:11.000 237 12634.90 82.00 54579.68 88888.00 2015-08-25 22:37:11.125 237 12634.85 82.03 54579.68 88888.00 2015-08-25 22:37:11.250 237 12634.75 81.97 54579.72 88888.00 2015-08-25 22:37:11.375 237 12634.77 81.97 54579.70 88888.00 2015-08-25 22:37:11.500 237 12634.75 81.97 54579.70 88888.00 2015-08-25 22:37:11.625 237 12634.80 82.00 54579.70 88888.00 2015-08-25 22:37:11.750 237 12634.88 82.00 54579.70 88888.00 2015-08-25 22:37:11.875 237 12634.90 82.00 54579.68 88888.00 2015-08-25 22:37:12.000 237 12634.92 82.00 54579.65 88888.00 2015-08-25 22:37:12.125 237 12634.85 81.97 54579.62 88888.00 2015-08-25 22:37:12.250 237 12634.85 81.97 54579.68 88888.00 2015-08-25 22:37:12.375 237 12634.95 81.97 54579.65 88888.00 2015-08-25 22:37:12.500 237 12634.90 82.00 54579.68 88888.00 2015-08-25 22:37:12.625 237 12634.83 82.00 54579.75 88888.00 2015-08-25 22:37:12.750 237 12634.85 81.97 54579.75 88888.00 2015-08-25 22:37:12.875 237 12634.90 82.00 54579.78 88888.00 2015-08-25 22:37:13.000 237 12634.98 81.95 54579.72 88888.00 2015-08-25 22:37:13.125 237 12635.00 81.92 54579.70 88888.00 2015-08-25 22:37:13.250 237 12635.00 81.92 54579.70 88888.00 2015-08-25 22:37:13.375 237 12634.92 81.97 54579.70 88888.00 2015-08-25 22:37:13.500 237 12634.95 82.00 54579.70 88888.00 2015-08-25 22:37:13.625 237 12634.95 81.97 54579.70 88888.00 2015-08-25 22:37:13.750 237 12634.88 81.95 54579.68 88888.00 2015-08-25 22:37:13.875 237 12634.85 81.95 54579.68 88888.00 2015-08-25 22:37:14.000 237 12634.92 81.92 54579.70 88888.00 2015-08-25 22:37:14.125 237 12635.02 81.92 54579.68 88888.00 2015-08-25 22:37:14.250 237 12634.98 81.92 54579.68 88888.00 2015-08-25 22:37:14.375 237 12634.95 81.95 54579.68 88888.00 2015-08-25 22:37:14.500 237 12634.88 81.90 54579.68 88888.00 2015-08-25 22:37:14.625 237 12634.92 81.88 54579.68 88888.00 2015-08-25 22:37:14.750 237 12635.00 81.92 54579.65 88888.00 2015-08-25 22:37:14.875 237 12635.02 81.92 54579.70 88888.00 2015-08-25 22:37:15.000 237 12635.00 81.95 54579.70 88888.00 2015-08-25 22:37:15.125 237 12634.98 81.97 54579.70 88888.00 2015-08-25 22:37:15.250 237 12634.92 81.95 54579.68 88888.00 2015-08-25 22:37:15.375 237 12634.98 81.92 54579.70 88888.00 2015-08-25 22:37:15.500 237 12634.98 81.92 54579.70 88888.00 2015-08-25 22:37:15.625 237 12635.08 81.92 54579.70 88888.00 2015-08-25 22:37:15.750 237 12635.15 81.88 54579.68 88888.00 2015-08-25 22:37:15.875 237 12635.10 81.90 54579.65 88888.00 2015-08-25 22:37:16.000 237 12635.10 81.88 54579.62 88888.00 2015-08-25 22:37:16.125 237 12635.15 81.90 54579.65 88888.00 2015-08-25 22:37:16.250 237 12635.15 81.90 54579.68 88888.00 2015-08-25 22:37:16.375 237 12635.12 81.92 54579.65 88888.00 2015-08-25 22:37:16.500 237 12635.08 81.90 54579.65 88888.00 2015-08-25 22:37:16.625 237 12635.12 81.90 54579.65 88888.00 2015-08-25 22:37:16.750 237 12635.08 81.90 54579.65 88888.00 2015-08-25 22:37:16.875 237 12635.08 81.88 54579.65 88888.00 2015-08-25 22:37:17.000 237 12635.10 81.88 54579.65 88888.00 2015-08-25 22:37:17.125 237 12635.10 81.88 54579.68 88888.00 2015-08-25 22:37:17.250 237 12635.05 81.83 54579.65 88888.00 2015-08-25 22:37:17.375 237 12635.08 81.83 54579.62 88888.00 2015-08-25 22:37:17.500 237 12635.10 81.83 54579.60 88888.00 2015-08-25 22:37:17.625 237 12635.10 81.85 54579.62 88888.00 2015-08-25 22:37:17.750 237 12635.10 81.88 54579.68 88888.00 2015-08-25 22:37:17.875 237 12635.08 81.88 54579.70 88888.00 2015-08-25 22:37:18.000 237 12635.10 81.88 54579.68 88888.00 2015-08-25 22:37:18.125 237 12635.10 81.88 54579.68 88888.00 2015-08-25 22:37:18.250 237 12635.05 81.85 54579.65 88888.00 2015-08-25 22:37:18.375 237 12635.05 81.85 54579.62 88888.00 2015-08-25 22:37:18.500 237 12635.10 81.85 54579.68 88888.00 2015-08-25 22:37:18.625 237 12635.17 81.88 54579.68 88888.00 2015-08-25 22:37:18.750 237 12635.15 81.85 54579.68 88888.00 2015-08-25 22:37:18.875 237 12635.10 81.85 54579.70 88888.00 2015-08-25 22:37:19.000 237 12635.10 81.85 54579.65 88888.00 2015-08-25 22:37:19.125 237 12635.02 81.88 54579.65 88888.00 2015-08-25 22:37:19.250 237 12634.98 81.83 54579.68 88888.00 2015-08-25 22:37:19.375 237 12635.08 81.88 54579.68 88888.00 2015-08-25 22:37:19.500 237 12635.12 81.88 54579.65 88888.00 2015-08-25 22:37:19.625 237 12635.08 81.88 54579.65 88888.00 2015-08-25 22:37:19.750 237 12635.08 81.88 54579.68 88888.00 2015-08-25 22:37:19.875 237 12635.12 81.88 54579.70 88888.00 2015-08-25 22:37:20.000 237 12635.20 81.88 54579.65 88888.00 2015-08-25 22:37:20.125 237 12635.25 81.85 54579.65 88888.00 2015-08-25 22:37:20.250 237 12635.23 81.83 54579.65 88888.00 2015-08-25 22:37:20.375 237 12635.23 81.83 54579.65 88888.00 2015-08-25 22:37:20.500 237 12635.23 81.85 54579.65 88888.00 2015-08-25 22:37:20.625 237 12635.17 81.85 54579.68 88888.00 2015-08-25 22:37:20.750 237 12635.23 81.88 54579.68 88888.00 2015-08-25 22:37:20.875 237 12635.30 81.88 54579.70 88888.00 2015-08-25 22:37:21.000 237 12635.25 81.85 54579.68 88888.00 2015-08-25 22:37:21.125 237 12635.17 81.83 54579.62 88888.00 2015-08-25 22:37:21.250 237 12635.20 81.80 54579.65 88888.00 2015-08-25 22:37:21.375 237 12635.20 81.83 54579.65 88888.00 2015-08-25 22:37:21.500 237 12635.25 81.80 54579.65 88888.00 2015-08-25 22:37:21.625 237 12635.27 81.80 54579.68 88888.00 2015-08-25 22:37:21.750 237 12635.30 81.80 54579.65 88888.00 2015-08-25 22:37:21.875 237 12635.33 81.85 54579.62 88888.00 2015-08-25 22:37:22.000 237 12635.30 81.83 54579.62 88888.00 2015-08-25 22:37:22.125 237 12635.25 81.80 54579.62 88888.00 2015-08-25 22:37:22.250 237 12635.25 81.78 54579.65 88888.00 2015-08-25 22:37:22.375 237 12635.27 81.83 54579.65 88888.00 2015-08-25 22:37:22.500 237 12635.30 81.83 54579.60 88888.00 2015-08-25 22:37:22.625 237 12635.33 81.80 54579.60 88888.00 2015-08-25 22:37:22.750 237 12635.35 81.83 54579.62 88888.00 2015-08-25 22:37:22.875 237 12635.27 81.83 54579.62 88888.00 2015-08-25 22:37:23.000 237 12635.27 81.83 54579.62 88888.00 2015-08-25 22:37:23.125 237 12635.33 81.83 54579.62 88888.00 2015-08-25 22:37:23.250 237 12635.35 81.83 54579.62 88888.00 2015-08-25 22:37:23.375 237 12635.40 81.83 54579.60 88888.00 2015-08-25 22:37:23.500 237 12635.38 81.85 54579.60 88888.00 2015-08-25 22:37:23.625 237 12635.38 81.80 54579.57 88888.00 2015-08-25 22:37:23.750 237 12635.40 81.80 54579.60 88888.00 2015-08-25 22:37:23.875 237 12635.40 81.83 54579.60 88888.00 2015-08-25 22:37:24.000 237 12635.38 81.80 54579.57 88888.00 2015-08-25 22:37:24.125 237 12635.38 81.75 54579.57 88888.00 2015-08-25 22:37:24.250 237 12635.42 81.78 54579.55 88888.00 2015-08-25 22:37:24.375 237 12635.45 81.78 54579.55 88888.00 2015-08-25 22:37:24.500 237 12635.42 81.80 54579.60 88888.00 2015-08-25 22:37:24.625 237 12635.38 81.83 54579.60 88888.00 2015-08-25 22:37:24.750 237 12635.38 81.80 54579.57 88888.00 2015-08-25 22:37:24.875 237 12635.42 81.78 54579.55 88888.00 2015-08-25 22:37:25.000 237 12635.45 81.75 54579.57 88888.00 2015-08-25 22:37:25.125 237 12635.42 81.78 54579.57 88888.00 2015-08-25 22:37:25.250 237 12635.40 81.80 54579.60 88888.00 2015-08-25 22:37:25.375 237 12635.42 81.83 54579.62 88888.00 2015-08-25 22:37:25.500 237 12635.48 81.83 54579.62 88888.00 2015-08-25 22:37:25.625 237 12635.48 81.80 54579.60 88888.00 2015-08-25 22:37:25.750 237 12635.45 81.78 54579.57 88888.00 2015-08-25 22:37:25.875 237 12635.45 81.75 54579.60 88888.00 2015-08-25 22:37:26.000 237 12635.48 81.75 54579.57 88888.00 2015-08-25 22:37:26.125 237 12635.48 81.78 54579.60 88888.00 2015-08-25 22:37:26.250 237 12635.45 81.78 54579.55 88888.00 2015-08-25 22:37:26.375 237 12635.45 81.80 54579.57 88888.00 2015-08-25 22:37:26.500 237 12635.48 81.78 54579.57 88888.00 2015-08-25 22:37:26.625 237 12635.58 81.75 54579.60 88888.00 2015-08-25 22:37:26.750 237 12635.58 81.75 54579.55 88888.00 2015-08-25 22:37:26.875 237 12635.55 81.78 54579.55 88888.00 2015-08-25 22:37:27.000 237 12635.50 81.83 54579.55 88888.00 2015-08-25 22:37:27.125 237 12635.50 81.83 54579.57 88888.00 2015-08-25 22:37:27.250 237 12635.52 81.78 54579.55 88888.00 2015-08-25 22:37:27.375 237 12635.55 81.80 54579.55 88888.00 2015-08-25 22:37:27.500 237 12635.58 81.83 54579.57 88888.00 2015-08-25 22:37:27.625 237 12635.62 81.85 54579.57 88888.00 2015-08-25 22:37:27.750 237 12635.62 81.83 54579.55 88888.00 2015-08-25 22:37:27.875 237 12635.55 81.80 54579.55 88888.00 2015-08-25 22:37:28.000 237 12635.52 81.80 54579.60 88888.00 2015-08-25 22:37:28.125 237 12635.55 81.80 54579.60 88888.00 2015-08-25 22:37:28.250 237 12635.58 81.80 54579.57 88888.00 2015-08-25 22:37:28.375 237 12635.65 81.83 54579.57 88888.00 2015-08-25 22:37:28.500 237 12635.70 81.85 54579.57 88888.00 2015-08-25 22:37:28.625 237 12635.73 81.83 54579.57 88888.00 2015-08-25 22:37:28.750 237 12635.73 81.78 54579.53 88888.00 2015-08-25 22:37:28.875 237 12635.70 81.75 54579.55 88888.00 2015-08-25 22:37:29.000 237 12635.67 81.78 54579.55 88888.00 2015-08-25 22:37:29.125 237 12635.70 81.78 54579.60 88888.00 2015-08-25 22:37:29.250 237 12635.62 81.80 54579.62 88888.00 2015-08-25 22:37:29.375 237 12635.65 81.83 54579.60 88888.00 2015-08-25 22:37:29.500 237 12635.62 81.80 54579.57 88888.00 2015-08-25 22:37:29.625 237 12635.60 81.83 54579.57 88888.00 2015-08-25 22:37:29.750 237 12635.73 81.92 54579.62 88888.00 2015-08-25 22:37:29.875 237 12635.73 81.88 54579.60 88888.00 2015-08-25 22:37:30.000 237 12635.70 81.78 54579.55 88888.00 2015-08-25 22:37:30.125 237 12635.70 81.80 54579.53 88888.00 2015-08-25 22:37:30.250 237 12635.75 81.80 54579.55 88888.00 2015-08-25 22:37:30.375 237 12635.80 81.80 54579.57 88888.00 2015-08-25 22:37:30.500 237 12635.70 81.78 54579.55 88888.00 2015-08-25 22:37:30.625 237 12635.67 81.83 54579.55 88888.00 2015-08-25 22:37:30.750 237 12635.77 81.83 54579.55 88888.00 2015-08-25 22:37:30.875 237 12635.80 81.83 54579.55 88888.00 2015-08-25 22:37:31.000 237 12635.75 81.80 54579.57 88888.00 2015-08-25 22:37:31.125 237 12635.75 81.83 54579.57 88888.00 2015-08-25 22:37:31.250 237 12635.75 81.78 54579.57 88888.00 2015-08-25 22:37:31.375 237 12635.75 81.78 54579.55 88888.00 2015-08-25 22:37:31.500 237 12635.73 81.78 54579.57 88888.00 2015-08-25 22:37:31.625 237 12635.67 81.80 54579.57 88888.00 2015-08-25 22:37:31.750 237 12635.73 81.85 54579.60 88888.00 2015-08-25 22:37:31.875 237 12635.73 81.78 54579.60 88888.00 2015-08-25 22:37:32.000 237 12635.75 81.75 54579.57 88888.00 2015-08-25 22:37:32.125 237 12635.77 81.78 54579.60 88888.00 2015-08-25 22:37:32.250 237 12635.75 81.78 54579.62 88888.00 2015-08-25 22:37:32.375 237 12635.80 81.80 54579.60 88888.00 2015-08-25 22:37:32.500 237 12635.83 81.78 54579.57 88888.00 2015-08-25 22:37:32.625 237 12635.83 81.78 54579.55 88888.00 2015-08-25 22:37:32.750 237 12635.85 81.78 54579.55 88888.00 2015-08-25 22:37:32.875 237 12635.88 81.80 54579.55 88888.00 2015-08-25 22:37:33.000 237 12635.88 81.80 54579.53 88888.00 2015-08-25 22:37:33.125 237 12635.90 81.78 54579.50 88888.00 2015-08-25 22:37:33.250 237 12635.85 81.72 54579.53 88888.00 2015-08-25 22:37:33.375 237 12635.83 81.75 54579.50 88888.00 2015-08-25 22:37:33.500 237 12635.85 81.80 54579.50 88888.00 2015-08-25 22:37:33.625 237 12635.92 81.80 54579.50 88888.00 2015-08-25 22:37:33.750 237 12635.95 81.80 54579.53 88888.00 2015-08-25 22:37:33.875 237 12635.88 81.78 54579.53 88888.00 2015-08-25 22:37:34.000 237 12635.88 81.75 54579.55 88888.00 2015-08-25 22:37:34.125 237 12635.90 81.78 54579.53 88888.00 2015-08-25 22:37:34.250 237 12635.90 81.78 54579.50 88888.00 2015-08-25 22:37:34.375 237 12635.90 81.83 54579.50 88888.00 2015-08-25 22:37:34.500 237 12635.90 81.83 54579.50 88888.00 2015-08-25 22:37:34.625 237 12635.90 81.78 54579.53 88888.00 2015-08-25 22:37:34.750 237 12635.92 81.75 54579.50 88888.00 2015-08-25 22:37:34.875 237 12635.95 81.78 54579.53 88888.00 2015-08-25 22:37:35.000 237 12635.98 81.80 54579.55 88888.00 2015-08-25 22:37:35.125 237 12636.00 81.78 54579.55 88888.00 2015-08-25 22:37:35.250 237 12636.02 81.80 54579.55 88888.00 2015-08-25 22:37:35.375 237 12636.08 81.80 54579.55 88888.00 2015-08-25 22:37:35.500 237 12636.02 81.80 54579.53 88888.00 2015-08-25 22:37:35.625 237 12636.05 81.78 54579.53 88888.00 2015-08-25 22:37:35.750 237 12636.08 81.78 54579.53 88888.00 2015-08-25 22:37:35.875 237 12636.12 81.78 54579.53 88888.00 2015-08-25 22:37:36.000 237 12636.10 81.80 54579.55 88888.00 2015-08-25 22:37:36.125 237 12636.05 81.83 54579.55 88888.00 2015-08-25 22:37:36.250 237 12636.00 81.83 54579.55 88888.00 2015-08-25 22:37:36.375 237 12636.02 81.83 54579.53 88888.00 2015-08-25 22:37:36.500 237 12636.02 81.80 54579.55 88888.00 2015-08-25 22:37:36.625 237 12635.98 81.78 54579.53 88888.00 2015-08-25 22:37:36.750 237 12636.00 81.80 54579.50 88888.00 2015-08-25 22:37:36.875 237 12636.05 81.80 54579.50 88888.00 2015-08-25 22:37:37.000 237 12636.08 81.78 54579.55 88888.00 2015-08-25 22:37:37.125 237 12636.05 81.78 54579.53 88888.00 2015-08-25 22:37:37.250 237 12636.08 81.80 54579.50 88888.00 2015-08-25 22:37:37.375 237 12636.08 81.80 54579.50 88888.00 2015-08-25 22:37:37.500 237 12636.08 81.78 54579.53 88888.00 2015-08-25 22:37:37.625 237 12636.05 81.80 54579.55 88888.00 2015-08-25 22:37:37.750 237 12636.02 81.80 54579.53 88888.00 2015-08-25 22:37:37.875 237 12636.02 81.83 54579.53 88888.00 2015-08-25 22:37:38.000 237 12636.12 81.80 54579.55 88888.00 2015-08-25 22:37:38.125 237 12636.20 81.85 54579.57 88888.00 2015-08-25 22:37:38.250 237 12636.15 81.83 54579.55 88888.00 2015-08-25 22:37:38.375 237 12636.12 81.83 54579.55 88888.00 2015-08-25 22:37:38.500 237 12636.15 81.85 54579.53 88888.00 2015-08-25 22:37:38.625 237 12636.17 81.83 54579.53 88888.00 2015-08-25 22:37:38.750 237 12636.25 81.88 54579.55 88888.00 2015-08-25 22:37:38.875 237 12636.30 81.88 54579.53 88888.00 2015-08-25 22:37:39.000 237 12636.33 81.83 54579.47 88888.00 2015-08-25 22:37:39.125 237 12636.25 81.83 54579.50 88888.00 2015-08-25 22:37:39.250 237 12636.27 81.85 54579.55 88888.00 2015-08-25 22:37:39.375 237 12636.30 81.90 54579.55 88888.00 2015-08-25 22:37:39.500 237 12636.25 81.85 54579.55 88888.00 2015-08-25 22:37:39.625 237 12636.25 81.83 54579.55 88888.00 2015-08-25 22:37:39.750 237 12636.35 81.85 54579.55 88888.00 2015-08-25 22:37:39.875 237 12636.33 81.88 54579.53 88888.00 2015-08-25 22:37:40.000 237 12636.25 81.85 54579.53 88888.00 2015-08-25 22:37:40.125 237 12636.35 81.88 54579.55 88888.00 2015-08-25 22:37:40.250 237 12636.33 81.90 54579.55 88888.00 2015-08-25 22:37:40.375 237 12636.30 81.90 54579.57 88888.00 2015-08-25 22:37:40.500 237 12636.27 81.88 54579.55 88888.00 2015-08-25 22:37:40.625 237 12636.33 81.88 54579.55 88888.00 2015-08-25 22:37:40.750 237 12636.30 81.90 54579.50 88888.00 2015-08-25 22:37:40.875 237 12636.30 81.90 54579.53 88888.00 2015-08-25 22:37:41.000 237 12636.30 81.90 54579.53 88888.00 2015-08-25 22:37:41.125 237 12636.35 81.88 54579.53 88888.00 2015-08-25 22:37:41.250 237 12636.30 81.83 54579.50 88888.00 2015-08-25 22:37:41.375 237 12636.30 81.85 54579.55 88888.00 2015-08-25 22:37:41.500 237 12636.33 81.90 54579.57 88888.00 2015-08-25 22:37:41.625 237 12636.35 81.95 54579.55 88888.00 2015-08-25 22:37:41.750 237 12636.38 81.92 54579.57 88888.00 2015-08-25 22:37:41.875 237 12636.38 81.92 54579.57 88888.00 2015-08-25 22:37:42.000 237 12636.35 81.92 54579.55 88888.00 2015-08-25 22:37:42.125 237 12636.35 81.92 54579.53 88888.00 2015-08-25 22:37:42.250 237 12636.30 81.90 54579.53 88888.00 2015-08-25 22:37:42.375 237 12636.38 81.90 54579.50 88888.00 2015-08-25 22:37:42.500 237 12636.42 81.90 54579.53 88888.00 2015-08-25 22:37:42.625 237 12636.40 81.92 54579.50 88888.00 2015-08-25 22:37:42.750 237 12636.40 81.92 54579.50 88888.00 2015-08-25 22:37:42.875 237 12636.38 81.90 54579.50 88888.00 2015-08-25 22:37:43.000 237 12636.35 81.88 54579.47 88888.00 2015-08-25 22:37:43.125 237 12636.40 81.92 54579.53 88888.00 2015-08-25 22:37:43.250 237 12636.38 81.90 54579.53 88888.00 2015-08-25 22:37:43.375 237 12636.42 81.92 54579.55 88888.00 2015-08-25 22:37:43.500 237 12636.38 81.92 54579.55 88888.00 2015-08-25 22:37:43.625 237 12636.38 81.90 54579.57 88888.00 2015-08-25 22:37:43.750 237 12636.40 81.92 54579.60 88888.00 2015-08-25 22:37:43.875 237 12636.40 81.95 54579.57 88888.00 2015-08-25 22:37:44.000 237 12636.45 81.95 54579.53 88888.00 2015-08-25 22:37:44.125 237 12636.48 81.95 54579.53 88888.00 2015-08-25 22:37:44.250 237 12636.45 81.97 54579.55 88888.00 2015-08-25 22:37:44.375 237 12636.42 81.97 54579.53 88888.00 2015-08-25 22:37:44.500 237 12636.42 81.95 54579.53 88888.00 2015-08-25 22:37:44.625 237 12636.42 81.95 54579.53 88888.00 2015-08-25 22:37:44.750 237 12636.45 81.97 54579.53 88888.00 2015-08-25 22:37:44.875 237 12636.42 81.97 54579.50 88888.00 2015-08-25 22:37:45.000 237 12636.42 82.03 54579.50 88888.00 2015-08-25 22:37:45.125 237 12636.45 82.03 54579.53 88888.00 2015-08-25 22:37:45.250 237 12636.48 82.03 54579.53 88888.00 2015-08-25 22:37:45.375 237 12636.52 82.00 54579.53 88888.00 2015-08-25 22:37:45.500 237 12636.55 81.97 54579.53 88888.00 2015-08-25 22:37:45.625 237 12636.55 82.03 54579.55 88888.00 2015-08-25 22:37:45.750 237 12636.55 82.08 54579.55 88888.00 2015-08-25 22:37:45.875 237 12636.60 82.03 54579.53 88888.00 2015-08-25 22:37:46.000 237 12636.62 82.05 54579.50 88888.00 2015-08-25 22:37:46.125 237 12636.58 82.03 54579.53 88888.00 2015-08-25 22:37:46.250 237 12636.58 82.03 54579.53 88888.00 2015-08-25 22:37:46.375 237 12636.62 82.03 54579.53 88888.00 2015-08-25 22:37:46.500 237 12636.62 82.05 54579.50 88888.00 2015-08-25 22:37:46.625 237 12636.58 82.05 54579.50 88888.00 2015-08-25 22:37:46.750 237 12636.62 82.08 54579.53 88888.00 2015-08-25 22:37:46.875 237 12636.65 82.08 54579.57 88888.00 2015-08-25 22:37:47.000 237 12636.60 82.05 54579.55 88888.00 2015-08-25 22:37:47.125 237 12636.58 82.08 54579.50 88888.00 2015-08-25 22:37:47.250 237 12636.55 82.08 54579.47 88888.00 2015-08-25 22:37:47.375 237 12636.52 82.10 54579.50 88888.00 2015-08-25 22:37:47.500 237 12636.60 82.10 54579.55 88888.00 2015-08-25 22:37:47.625 237 12636.73 82.08 54579.55 88888.00 2015-08-25 22:37:47.750 237 12636.75 82.08 54579.55 88888.00 2015-08-25 22:37:47.875 237 12636.65 82.08 54579.50 88888.00 2015-08-25 22:37:48.000 237 12636.67 82.10 54579.47 88888.00 2015-08-25 22:37:48.125 237 12636.65 82.08 54579.47 88888.00 2015-08-25 22:37:48.250 237 12636.60 82.12 54579.53 88888.00 2015-08-25 22:37:48.375 237 12636.70 82.15 54579.53 88888.00 2015-08-25 22:37:48.500 237 12636.67 82.12 54579.50 88888.00 2015-08-25 22:37:48.625 237 12636.65 82.12 54579.47 88888.00 2015-08-25 22:37:48.750 237 12636.65 82.12 54579.50 88888.00 2015-08-25 22:37:48.875 237 12636.62 82.15 54579.50 88888.00 2015-08-25 22:37:49.000 237 12636.62 82.12 54579.50 88888.00 2015-08-25 22:37:49.125 237 12636.60 82.12 54579.50 88888.00 2015-08-25 22:37:49.250 237 12636.67 82.15 54579.47 88888.00 2015-08-25 22:37:49.375 237 12636.73 82.15 54579.50 88888.00 2015-08-25 22:37:49.500 237 12636.73 82.20 54579.50 88888.00 2015-08-25 22:37:49.625 237 12636.77 82.15 54579.45 88888.00 2015-08-25 22:37:49.750 237 12636.77 82.15 54579.45 88888.00 2015-08-25 22:37:49.875 237 12636.70 82.17 54579.45 88888.00 2015-08-25 22:37:50.000 237 12636.70 82.25 54579.50 88888.00 2015-08-25 22:37:50.125 237 12636.75 82.28 54579.55 88888.00 2015-08-25 22:37:50.250 237 12636.70 82.20 54579.50 88888.00 2015-08-25 22:37:50.375 237 12636.67 82.20 54579.53 88888.00 2015-08-25 22:37:50.500 237 12636.73 82.20 54579.50 88888.00 2015-08-25 22:37:50.625 237 12636.73 82.20 54579.50 88888.00 2015-08-25 22:37:50.750 237 12636.73 82.17 54579.50 88888.00 2015-08-25 22:37:50.875 237 12636.73 82.17 54579.53 88888.00 2015-08-25 22:37:51.000 237 12636.70 82.20 54579.53 88888.00 2015-08-25 22:37:51.125 237 12636.73 82.22 54579.53 88888.00 2015-08-25 22:37:51.250 237 12636.70 82.20 54579.53 88888.00 2015-08-25 22:37:51.375 237 12636.77 82.22 54579.53 88888.00 2015-08-25 22:37:51.500 237 12636.75 82.25 54579.55 88888.00 2015-08-25 22:37:51.625 237 12636.75 82.25 54579.55 88888.00 2015-08-25 22:37:51.750 237 12636.75 82.22 54579.53 88888.00 2015-08-25 22:37:51.875 237 12636.75 82.28 54579.53 88888.00 2015-08-25 22:37:52.000 237 12636.77 82.28 54579.50 88888.00 2015-08-25 22:37:52.125 237 12636.77 82.28 54579.53 88888.00 2015-08-25 22:37:52.250 237 12636.75 82.25 54579.57 88888.00 2015-08-25 22:37:52.375 237 12636.75 82.25 54579.57 88888.00 2015-08-25 22:37:52.500 237 12636.80 82.28 54579.57 88888.00 2015-08-25 22:37:52.625 237 12636.83 82.25 54579.53 88888.00 2015-08-25 22:37:52.750 237 12636.83 82.25 54579.50 88888.00 2015-08-25 22:37:52.875 237 12636.85 82.28 54579.53 88888.00 2015-08-25 22:37:53.000 237 12636.77 82.25 54579.55 88888.00 2015-08-25 22:37:53.125 237 12636.75 82.25 54579.55 88888.00 2015-08-25 22:37:53.250 237 12636.77 82.22 54579.55 88888.00 2015-08-25 22:37:53.375 237 12636.83 82.25 54579.53 88888.00 2015-08-25 22:37:53.500 237 12636.80 82.28 54579.50 88888.00 2015-08-25 22:37:53.625 237 12636.75 82.28 54579.53 88888.00 2015-08-25 22:37:53.750 237 12636.75 82.30 54579.57 88888.00 2015-08-25 22:37:53.875 237 12636.77 82.30 54579.53 88888.00 2015-08-25 22:37:54.000 237 12636.83 82.28 54579.50 88888.00 2015-08-25 22:37:54.125 237 12636.85 82.28 54579.50 88888.00 2015-08-25 22:37:54.250 237 12636.88 82.28 54579.53 88888.00 2015-08-25 22:37:54.375 237 12636.88 82.28 54579.53 88888.00 2015-08-25 22:37:54.500 237 12636.85 82.28 54579.57 88888.00 2015-08-25 22:37:54.625 237 12636.83 82.30 54579.57 88888.00 2015-08-25 22:37:54.750 237 12636.83 82.30 54579.53 88888.00 2015-08-25 22:37:54.875 237 12636.80 82.30 54579.53 88888.00 2015-08-25 22:37:55.000 237 12636.80 82.30 54579.55 88888.00 2015-08-25 22:37:55.125 237 12636.88 82.33 54579.55 88888.00 2015-08-25 22:37:55.250 237 12636.90 82.28 54579.55 88888.00 2015-08-25 22:37:55.375 237 12636.85 82.30 54579.55 88888.00 2015-08-25 22:37:55.500 237 12636.83 82.30 54579.55 88888.00 2015-08-25 22:37:55.625 237 12636.80 82.33 54579.55 88888.00 2015-08-25 22:37:55.750 237 12636.83 82.33 54579.55 88888.00 2015-08-25 22:37:55.875 237 12636.83 82.33 54579.55 88888.00 2015-08-25 22:37:56.000 237 12636.85 82.33 54579.55 88888.00 2015-08-25 22:37:56.125 237 12636.85 82.35 54579.57 88888.00 2015-08-25 22:37:56.250 237 12636.85 82.33 54579.57 88888.00 2015-08-25 22:37:56.375 237 12636.85 82.35 54579.55 88888.00 2015-08-25 22:37:56.500 237 12636.83 82.35 54579.60 88888.00 2015-08-25 22:37:56.625 237 12636.85 82.38 54579.60 88888.00 2015-08-25 22:37:56.750 237 12636.90 82.38 54579.55 88888.00 2015-08-25 22:37:56.875 237 12636.92 82.35 54579.55 88888.00 2015-08-25 22:37:57.000 237 12636.88 82.35 54579.57 88888.00 2015-08-25 22:37:57.125 237 12636.80 82.35 54579.62 88888.00 2015-08-25 22:37:57.250 237 12636.80 82.33 54579.60 88888.00 2015-08-25 22:37:57.375 237 12636.85 82.33 54579.57 88888.00 2015-08-25 22:37:57.500 237 12636.85 82.33 54579.55 88888.00 2015-08-25 22:37:57.625 237 12636.88 82.35 54579.53 88888.00 2015-08-25 22:37:57.750 237 12636.98 82.38 54579.53 88888.00 2015-08-25 22:37:57.875 237 12636.98 82.38 54579.53 88888.00 2015-08-25 22:37:58.000 237 12636.90 82.35 54579.53 88888.00 2015-08-25 22:37:58.125 237 12636.90 82.35 54579.53 88888.00 2015-08-25 22:37:58.250 237 12636.90 82.35 54579.55 88888.00 2015-08-25 22:37:58.375 237 12636.98 82.35 54579.53 88888.00 2015-08-25 22:37:58.500 237 12636.98 82.35 54579.55 88888.00 2015-08-25 22:37:58.625 237 12636.95 82.35 54579.55 88888.00 2015-08-25 22:37:58.750 237 12636.88 82.35 54579.55 88888.00 2015-08-25 22:37:58.875 237 12636.83 82.38 54579.57 88888.00 2015-08-25 22:37:59.000 237 12636.83 82.38 54579.57 88888.00 2015-08-25 22:37:59.125 237 12636.90 82.38 54579.57 88888.00 2015-08-25 22:37:59.250 237 12636.88 82.38 54579.60 88888.00 2015-08-25 22:37:59.375 237 12636.83 82.40 54579.60 88888.00 2015-08-25 22:37:59.500 237 12636.85 82.40 54579.60 88888.00 2015-08-25 22:37:59.625 237 12636.80 82.35 54579.55 88888.00 2015-08-25 22:37:59.750 237 12636.77 82.35 54579.55 88888.00 2015-08-25 22:37:59.875 237 12636.77 82.35 54579.55 88888.00 2015-08-25 22:38:00.000 237 12636.80 82.38 54579.53 88888.00 2015-08-25 22:38:00.125 237 12636.80 82.38 54579.50 88888.00 2015-08-25 22:38:00.250 237 12636.83 82.38 54579.55 88888.00 2015-08-25 22:38:00.375 237 12636.85 82.38 54579.57 88888.00 2015-08-25 22:38:00.500 237 12636.88 82.35 54579.60 88888.00 2015-08-25 22:38:00.625 237 12636.88 82.35 54579.57 88888.00 2015-08-25 22:38:00.750 237 12636.92 82.40 54579.62 88888.00 2015-08-25 22:38:00.875 237 12636.95 82.40 54579.60 88888.00 2015-08-25 22:38:01.000 237 12636.92 82.40 54579.57 88888.00 2015-08-25 22:38:01.125 237 12637.00 82.35 54579.57 88888.00 2015-08-25 22:38:01.250 237 12636.95 82.35 54579.60 88888.00 2015-08-25 22:38:01.375 237 12636.90 82.35 54579.55 88888.00 2015-08-25 22:38:01.500 237 12636.88 82.38 54579.57 88888.00 2015-08-25 22:38:01.625 237 12636.85 82.40 54579.60 88888.00 2015-08-25 22:38:01.750 237 12636.88 82.40 54579.60 88888.00 2015-08-25 22:38:01.875 237 12636.92 82.42 54579.55 88888.00 2015-08-25 22:38:02.000 237 12636.95 82.38 54579.55 88888.00 2015-08-25 22:38:02.125 237 12636.90 82.38 54579.57 88888.00 2015-08-25 22:38:02.250 237 12636.90 82.38 54579.60 88888.00 2015-08-25 22:38:02.375 237 12636.95 82.38 54579.57 88888.00 2015-08-25 22:38:02.500 237 12636.98 82.42 54579.60 88888.00 2015-08-25 22:38:02.625 237 12636.98 82.42 54579.60 88888.00 2015-08-25 22:38:02.750 237 12636.95 82.40 54579.62 88888.00 2015-08-25 22:38:02.875 237 12636.90 82.38 54579.60 88888.00 2015-08-25 22:38:03.000 237 12636.95 82.42 54579.57 88888.00 2015-08-25 22:38:03.125 237 12637.02 82.42 54579.62 88888.00 2015-08-25 22:38:03.250 237 12637.00 82.40 54579.65 88888.00 2015-08-25 22:38:03.375 237 12636.98 82.42 54579.65 88888.00 2015-08-25 22:38:03.500 237 12636.95 82.40 54579.62 88888.00 2015-08-25 22:38:03.625 237 12636.92 82.40 54579.60 88888.00 2015-08-25 22:38:03.750 237 12636.92 82.42 54579.60 88888.00 2015-08-25 22:38:03.875 237 12636.95 82.42 54579.62 88888.00 2015-08-25 22:38:04.000 237 12636.90 82.40 54579.62 88888.00 2015-08-25 22:38:04.125 237 12636.92 82.38 54579.62 88888.00 2015-08-25 22:38:04.250 237 12636.90 82.35 54579.60 88888.00 2015-08-25 22:38:04.375 237 12636.88 82.38 54579.62 88888.00 2015-08-25 22:38:04.500 237 12636.88 82.40 54579.62 88888.00 2015-08-25 22:38:04.625 237 12636.88 82.40 54579.62 88888.00 2015-08-25 22:38:04.750 237 12636.88 82.42 54579.62 88888.00 2015-08-25 22:38:04.875 237 12636.92 82.40 54579.65 88888.00 2015-08-25 22:38:05.000 237 12636.95 82.40 54579.65 88888.00 2015-08-25 22:38:05.125 237 12636.98 82.42 54579.65 88888.00 2015-08-25 22:38:05.250 237 12636.98 82.42 54579.68 88888.00 2015-08-25 22:38:05.375 237 12636.98 82.45 54579.68 88888.00 2015-08-25 22:38:05.500 237 12637.00 82.45 54579.65 88888.00 2015-08-25 22:38:05.625 237 12636.98 82.42 54579.65 88888.00 2015-08-25 22:38:05.750 237 12636.98 82.40 54579.68 88888.00 2015-08-25 22:38:05.875 237 12636.95 82.42 54579.68 88888.00 2015-08-25 22:38:06.000 237 12636.92 82.42 54579.62 88888.00 2015-08-25 22:38:06.125 237 12636.92 82.42 54579.65 88888.00 2015-08-25 22:38:06.250 237 12636.92 82.40 54579.70 88888.00 2015-08-25 22:38:06.375 237 12636.90 82.45 54579.65 88888.00 2015-08-25 22:38:06.500 237 12636.88 82.45 54579.70 88888.00 2015-08-25 22:38:06.625 237 12636.90 82.42 54579.70 88888.00 2015-08-25 22:38:06.750 237 12636.90 82.42 54579.68 88888.00 2015-08-25 22:38:06.875 237 12636.92 82.42 54579.68 88888.00 2015-08-25 22:38:07.000 237 12636.85 82.45 54579.70 88888.00 2015-08-25 22:38:07.125 237 12636.80 82.42 54579.70 88888.00 2015-08-25 22:38:07.250 237 12636.77 82.42 54579.72 88888.00 2015-08-25 22:38:07.375 237 12636.77 82.42 54579.70 88888.00 2015-08-25 22:38:07.500 237 12636.77 82.42 54579.70 88888.00 2015-08-25 22:38:07.625 237 12636.85 82.40 54579.72 88888.00 2015-08-25 22:38:07.750 237 12636.83 82.40 54579.72 88888.00 2015-08-25 22:38:07.875 237 12636.80 82.40 54579.70 88888.00 2015-08-25 22:38:08.000 237 12636.83 82.42 54579.68 88888.00 2015-08-25 22:38:08.125 237 12636.83 82.42 54579.70 88888.00 2015-08-25 22:38:08.250 237 12636.77 82.42 54579.70 88888.00 2015-08-25 22:38:08.375 237 12636.73 82.40 54579.68 88888.00 2015-08-25 22:38:08.500 237 12636.75 82.40 54579.70 88888.00 2015-08-25 22:38:08.625 237 12636.70 82.42 54579.70 88888.00 2015-08-25 22:38:08.750 237 12636.73 82.45 54579.68 88888.00 2015-08-25 22:38:08.875 237 12636.75 82.45 54579.75 88888.00 2015-08-25 22:38:09.000 237 12636.77 82.40 54579.72 88888.00 2015-08-25 22:38:09.125 237 12636.77 82.42 54579.70 88888.00 2015-08-25 22:38:09.250 237 12636.80 82.40 54579.70 88888.00 2015-08-25 22:38:09.375 237 12636.88 82.40 54579.70 88888.00 2015-08-25 22:38:09.500 237 12636.95 82.40 54579.72 88888.00 2015-08-25 22:38:09.625 237 12636.88 82.40 54579.75 88888.00 2015-08-25 22:38:09.750 237 12636.85 82.40 54579.75 88888.00 2015-08-25 22:38:09.875 237 12636.88 82.38 54579.70 88888.00 2015-08-25 22:38:10.000 237 12636.90 82.40 54579.70 88888.00 2015-08-25 22:38:10.125 237 12636.88 82.42 54579.75 88888.00 2015-08-25 22:38:10.250 237 12636.83 82.45 54579.75 88888.00 2015-08-25 22:38:10.375 237 12636.85 82.42 54579.78 88888.00 2015-08-25 22:38:10.500 237 12636.83 82.42 54579.78 88888.00 2015-08-25 22:38:10.625 237 12636.83 82.45 54579.75 88888.00 2015-08-25 22:38:10.750 237 12636.85 82.42 54579.72 88888.00 2015-08-25 22:38:10.875 237 12636.90 82.40 54579.70 88888.00 2015-08-25 22:38:11.000 237 12636.88 82.42 54579.72 88888.00 2015-08-25 22:38:11.125 237 12636.90 82.42 54579.75 88888.00 2015-08-25 22:38:11.250 237 12636.90 82.40 54579.75 88888.00 2015-08-25 22:38:11.375 237 12636.92 82.42 54579.72 88888.00 2015-08-25 22:38:11.500 237 12636.90 82.40 54579.70 88888.00 2015-08-25 22:38:11.625 237 12636.90 82.40 54579.70 88888.00 2015-08-25 22:38:11.750 237 12636.92 82.45 54579.75 88888.00 2015-08-25 22:38:11.875 237 12636.90 82.40 54579.78 88888.00 2015-08-25 22:38:12.000 237 12636.83 82.42 54579.78 88888.00 2015-08-25 22:38:12.125 237 12636.80 82.40 54579.78 88888.00 2015-08-25 22:38:12.250 237 12636.80 82.38 54579.78 88888.00 2015-08-25 22:38:12.375 237 12636.85 82.35 54579.80 88888.00 2015-08-25 22:38:12.500 237 12636.90 82.38 54579.78 88888.00 2015-08-25 22:38:12.625 237 12637.00 82.38 54579.78 88888.00 2015-08-25 22:38:12.750 237 12636.92 82.38 54579.78 88888.00 2015-08-25 22:38:12.875 237 12636.88 82.35 54579.80 88888.00 2015-08-25 22:38:13.000 237 12636.92 82.35 54579.75 88888.00 2015-08-25 22:38:13.125 237 12636.98 82.38 54579.78 88888.00 2015-08-25 22:38:13.250 237 12636.98 82.35 54579.80 88888.00 2015-08-25 22:38:13.375 237 12637.00 82.35 54579.80 88888.00 2015-08-25 22:38:13.500 237 12636.95 82.33 54579.80 88888.00 2015-08-25 22:38:13.625 237 12636.92 82.38 54579.82 88888.00 2015-08-25 22:38:13.750 237 12636.95 82.40 54579.82 88888.00 2015-08-25 22:38:13.875 237 12636.95 82.35 54579.85 88888.00 2015-08-25 22:38:14.000 237 12636.95 82.35 54579.85 88888.00 2015-08-25 22:38:14.125 237 12636.90 82.38 54579.82 88888.00 2015-08-25 22:38:14.250 237 12636.88 82.38 54579.85 88888.00 2015-08-25 22:38:14.375 237 12636.90 82.40 54579.85 88888.00 2015-08-25 22:38:14.500 237 12636.88 82.38 54579.82 88888.00 2015-08-25 22:38:14.625 237 12636.88 82.35 54579.85 88888.00 2015-08-25 22:38:14.750 237 12636.85 82.33 54579.85 88888.00 2015-08-25 22:38:14.875 237 12636.80 82.30 54579.88 88888.00 2015-08-25 22:38:15.000 237 12636.85 82.35 54579.82 88888.00 2015-08-25 22:38:15.125 237 12636.83 82.35 54579.80 88888.00 2015-08-25 22:38:15.250 237 12636.83 82.35 54579.85 88888.00 2015-08-25 22:38:15.375 237 12636.83 82.38 54579.88 88888.00 2015-08-25 22:38:15.500 237 12636.85 82.38 54579.85 88888.00 2015-08-25 22:38:15.625 237 12636.85 82.38 54579.85 88888.00 2015-08-25 22:38:15.750 237 12636.88 82.38 54579.82 88888.00 2015-08-25 22:38:15.875 237 12636.85 82.35 54579.82 88888.00 2015-08-25 22:38:16.000 237 12636.85 82.35 54579.80 88888.00 2015-08-25 22:38:16.125 237 12636.92 82.35 54579.82 88888.00 2015-08-25 22:38:16.250 237 12636.95 82.33 54579.85 88888.00 2015-08-25 22:38:16.375 237 12636.95 82.35 54579.82 88888.00 2015-08-25 22:38:16.500 237 12636.95 82.35 54579.85 88888.00 2015-08-25 22:38:16.625 237 12636.92 82.35 54579.85 88888.00 2015-08-25 22:38:16.750 237 12636.85 82.33 54579.82 88888.00 2015-08-25 22:38:16.875 237 12636.90 82.30 54579.85 88888.00 2015-08-25 22:38:17.000 237 12636.95 82.30 54579.85 88888.00 2015-08-25 22:38:17.125 237 12637.00 82.33 54579.85 88888.00 2015-08-25 22:38:17.250 237 12636.98 82.30 54579.82 88888.00 2015-08-25 22:38:17.375 237 12637.00 82.33 54579.82 88888.00 2015-08-25 22:38:17.500 237 12637.02 82.33 54579.85 88888.00 2015-08-25 22:38:17.625 237 12637.00 82.30 54579.85 88888.00 2015-08-25 22:38:17.750 237 12636.95 82.28 54579.85 88888.00 2015-08-25 22:38:17.875 237 12636.98 82.30 54579.82 88888.00 2015-08-25 22:38:18.000 237 12637.00 82.28 54579.82 88888.00 2015-08-25 22:38:18.125 237 12637.00 82.30 54579.85 88888.00 2015-08-25 22:38:18.250 237 12637.05 82.33 54579.85 88888.00 2015-08-25 22:38:18.375 237 12637.12 82.30 54579.85 88888.00 2015-08-25 22:38:18.500 237 12637.10 82.28 54579.82 88888.00 2015-08-25 22:38:18.625 237 12637.08 82.25 54579.85 88888.00 2015-08-25 22:38:18.750 237 12637.10 82.30 54579.85 88888.00 2015-08-25 22:38:18.875 237 12637.08 82.33 54579.82 88888.00 2015-08-25 22:38:19.000 237 12637.10 82.30 54579.85 88888.00 2015-08-25 22:38:19.125 237 12637.08 82.30 54579.85 88888.00 2015-08-25 22:38:19.250 237 12636.98 82.25 54579.88 88888.00 2015-08-25 22:38:19.375 237 12636.95 82.28 54579.85 88888.00 2015-08-25 22:38:19.500 237 12636.92 82.28 54579.88 88888.00 2015-08-25 22:38:19.625 237 12636.95 82.25 54579.88 88888.00 2015-08-25 22:38:19.750 237 12636.95 82.25 54579.88 88888.00 2015-08-25 22:38:19.875 237 12637.00 82.28 54579.88 88888.00 2015-08-25 22:38:20.000 237 12637.08 82.28 54579.90 88888.00 2015-08-25 22:38:20.125 237 12637.08 82.30 54579.90 88888.00 2015-08-25 22:38:20.250 237 12637.10 82.28 54579.90 88888.00 2015-08-25 22:38:20.375 237 12637.12 82.25 54579.88 88888.00 2015-08-25 22:38:20.500 237 12637.05 82.22 54579.90 88888.00 2015-08-25 22:38:20.625 237 12637.05 82.22 54579.90 88888.00 2015-08-25 22:38:20.750 237 12637.08 82.22 54579.90 88888.00 2015-08-25 22:38:20.875 237 12637.08 82.25 54579.90 88888.00 2015-08-25 22:38:21.000 237 12637.12 82.25 54579.88 88888.00 2015-08-25 22:38:21.125 237 12637.10 82.28 54579.90 88888.00 2015-08-25 22:38:21.250 237 12637.05 82.25 54579.93 88888.00 2015-08-25 22:38:21.375 237 12637.12 82.25 54579.93 88888.00 2015-08-25 22:38:21.500 237 12637.10 82.20 54579.90 88888.00 2015-08-25 22:38:21.625 237 12637.17 82.20 54579.90 88888.00 2015-08-25 22:38:21.750 237 12637.15 82.20 54579.90 88888.00 2015-08-25 22:38:21.875 237 12637.12 82.17 54579.90 88888.00 2015-08-25 22:38:22.000 237 12637.10 82.20 54579.90 88888.00 2015-08-25 22:38:22.125 237 12637.12 82.20 54579.93 88888.00 2015-08-25 22:38:22.250 237 12637.15 82.17 54579.93 88888.00 2015-08-25 22:38:22.375 237 12637.12 82.17 54579.93 88888.00 2015-08-25 22:38:22.500 237 12637.10 82.20 54579.93 88888.00 2015-08-25 22:38:22.625 237 12637.12 82.22 54579.93 88888.00 2015-08-25 22:38:22.750 237 12637.12 82.20 54579.93 88888.00 2015-08-25 22:38:22.875 237 12637.05 82.17 54579.93 88888.00 2015-08-25 22:38:23.000 237 12637.10 82.17 54579.93 88888.00 2015-08-25 22:38:23.125 237 12637.12 82.17 54579.95 88888.00 2015-08-25 22:38:23.250 237 12637.08 82.17 54579.95 88888.00 2015-08-25 22:38:23.375 237 12637.02 82.15 54579.93 88888.00 2015-08-25 22:38:23.500 237 12637.05 82.12 54579.93 88888.00 2015-08-25 22:38:23.625 237 12637.08 82.15 54579.93 88888.00 2015-08-25 22:38:23.750 237 12637.10 82.15 54579.90 88888.00 2015-08-25 22:38:23.875 237 12637.15 82.15 54579.93 88888.00 2015-08-25 22:38:24.000 237 12637.10 82.15 54579.93 88888.00 2015-08-25 22:38:24.125 237 12637.10 82.15 54579.95 88888.00 2015-08-25 22:38:24.250 237 12637.08 82.12 54579.95 88888.00 2015-08-25 22:38:24.375 237 12637.10 82.15 54579.95 88888.00 2015-08-25 22:38:24.500 237 12637.12 82.15 54579.95 88888.00 2015-08-25 22:38:24.625 237 12637.15 82.12 54579.93 88888.00 2015-08-25 22:38:24.750 237 12637.12 82.12 54579.90 88888.00 2015-08-25 22:38:24.875 237 12637.20 82.10 54579.90 88888.00 2015-08-25 22:38:25.000 237 12637.20 82.10 54579.90 88888.00 2015-08-25 22:38:25.125 237 12637.15 82.08 54579.95 88888.00 2015-08-25 22:38:25.250 237 12637.15 82.10 54579.95 88888.00 2015-08-25 22:38:25.375 237 12637.25 82.15 54579.95 88888.00 2015-08-25 22:38:25.500 237 12637.27 82.17 54579.93 88888.00 2015-08-25 22:38:25.625 237 12637.30 82.15 54579.93 88888.00 2015-08-25 22:38:25.750 237 12637.25 82.08 54579.90 88888.00 2015-08-25 22:38:25.875 237 12637.30 82.10 54579.90 88888.00 2015-08-25 22:38:26.000 237 12637.33 82.15 54579.93 88888.00 2015-08-25 22:38:26.125 237 12637.27 82.12 54579.93 88888.00 2015-08-25 22:38:26.250 237 12637.23 82.10 54579.93 88888.00 2015-08-25 22:38:26.375 237 12637.25 82.10 54579.93 88888.00 2015-08-25 22:38:26.500 237 12637.30 82.10 54579.93 88888.00 2015-08-25 22:38:26.625 237 12637.35 82.10 54579.93 88888.00 2015-08-25 22:38:26.750 237 12637.38 82.08 54579.93 88888.00 2015-08-25 22:38:26.875 237 12637.35 82.10 54579.90 88888.00 2015-08-25 22:38:27.000 237 12637.33 82.08 54579.85 88888.00 2015-08-25 22:38:27.125 237 12637.30 82.05 54579.90 88888.00 2015-08-25 22:38:27.250 237 12637.27 82.08 54579.95 88888.00 2015-08-25 22:38:27.375 237 12637.33 82.10 54579.93 88888.00 2015-08-25 22:38:27.500 237 12637.33 82.10 54579.90 88888.00 2015-08-25 22:38:27.625 237 12637.33 82.10 54579.90 88888.00 2015-08-25 22:38:27.750 237 12637.35 82.10 54579.93 88888.00 2015-08-25 22:38:27.875 237 12637.45 82.08 54579.93 88888.00 2015-08-25 22:38:28.000 237 12637.45 82.05 54579.90 88888.00 2015-08-25 22:38:28.125 237 12637.42 82.05 54579.93 88888.00 2015-08-25 22:38:28.250 237 12637.45 82.03 54579.90 88888.00 2015-08-25 22:38:28.375 237 12637.45 82.03 54579.88 88888.00 2015-08-25 22:38:28.500 237 12637.45 82.05 54579.88 88888.00 2015-08-25 22:38:28.625 237 12637.48 82.05 54579.90 88888.00 2015-08-25 22:38:28.750 237 12637.45 82.05 54579.88 88888.00 2015-08-25 22:38:28.875 237 12637.48 82.05 54579.88 88888.00 2015-08-25 22:38:29.000 237 12637.50 82.03 54579.88 88888.00 2015-08-25 22:38:29.125 237 12637.52 82.05 54579.90 88888.00 2015-08-25 22:38:29.250 237 12637.48 82.05 54579.93 88888.00 2015-08-25 22:38:29.375 237 12637.50 82.10 54579.90 88888.00 2015-08-25 22:38:29.500 237 12637.48 82.08 54579.93 88888.00 2015-08-25 22:38:29.625 237 12637.52 82.08 54579.93 88888.00 2015-08-25 22:38:29.750 237 12637.52 82.08 54579.93 88888.00 2015-08-25 22:38:29.875 237 12637.52 82.05 54579.90 88888.00 2015-08-25 22:38:30.000 237 12637.50 82.03 54579.93 88888.00 2015-08-25 22:38:30.125 237 12637.52 82.05 54579.93 88888.00 2015-08-25 22:38:30.250 237 12637.52 82.05 54579.90 88888.00 2015-08-25 22:38:30.375 237 12637.55 82.03 54579.88 88888.00 2015-08-25 22:38:30.500 237 12637.58 82.05 54579.90 88888.00 2015-08-25 22:38:30.625 237 12637.58 82.08 54579.90 88888.00 2015-08-25 22:38:30.750 237 12637.55 82.10 54579.93 88888.00 2015-08-25 22:38:30.875 237 12637.52 82.10 54579.90 88888.00 2015-08-25 22:38:31.000 237 12637.60 82.10 54579.90 88888.00 2015-08-25 22:38:31.125 237 12637.60 82.10 54579.93 88888.00 2015-08-25 22:38:31.250 237 12637.55 82.10 54579.93 88888.00 2015-08-25 22:38:31.375 237 12637.58 82.08 54579.95 88888.00 2015-08-25 22:38:31.500 237 12637.62 82.05 54579.93 88888.00 2015-08-25 22:38:31.625 237 12637.58 82.08 54579.93 88888.00 2015-08-25 22:38:31.750 237 12637.60 82.08 54579.95 88888.00 2015-08-25 22:38:31.875 237 12637.67 82.08 54579.93 88888.00 2015-08-25 22:38:32.000 237 12637.67 82.08 54579.90 88888.00 2015-08-25 22:38:32.125 237 12637.73 82.08 54579.90 88888.00 2015-08-25 22:38:32.250 237 12637.65 82.08 54579.93 88888.00 2015-08-25 22:38:32.375 237 12637.65 82.08 54579.95 88888.00 2015-08-25 22:38:32.500 237 12637.62 82.08 54579.95 88888.00 2015-08-25 22:38:32.625 237 12637.67 82.05 54579.93 88888.00 2015-08-25 22:38:32.750 237 12637.62 82.08 54579.90 88888.00 2015-08-25 22:38:32.875 237 12637.65 82.08 54579.88 88888.00 2015-08-25 22:38:33.000 237 12637.67 82.10 54579.88 88888.00 2015-08-25 22:38:33.125 237 12637.67 82.08 54579.90 88888.00 2015-08-25 22:38:33.250 237 12637.73 82.08 54579.93 88888.00 2015-08-25 22:38:33.375 237 12637.77 82.10 54579.93 88888.00 2015-08-25 22:38:33.500 237 12637.77 82.10 54579.90 88888.00 2015-08-25 22:38:33.625 237 12637.70 82.08 54579.88 88888.00 2015-08-25 22:38:33.750 237 12637.70 82.08 54579.90 88888.00 2015-08-25 22:38:33.875 237 12637.70 82.08 54579.90 88888.00 2015-08-25 22:38:34.000 237 12637.67 82.05 54579.88 88888.00 2015-08-25 22:38:34.125 237 12637.70 82.08 54579.90 88888.00 2015-08-25 22:38:34.250 237 12637.75 82.08 54579.90 88888.00 2015-08-25 22:38:34.375 237 12637.70 82.12 54579.88 88888.00 2015-08-25 22:38:34.500 237 12637.73 82.12 54579.90 88888.00 2015-08-25 22:38:34.625 237 12637.83 82.12 54579.88 88888.00 2015-08-25 22:38:34.750 237 12637.85 82.10 54579.82 88888.00 2015-08-25 22:38:34.875 237 12637.85 82.10 54579.82 88888.00 2015-08-25 22:38:35.000 237 12637.80 82.05 54579.85 88888.00 2015-08-25 22:38:35.125 237 12637.80 82.08 54579.90 88888.00 2015-08-25 22:38:35.250 237 12637.73 82.08 54579.93 88888.00 2015-08-25 22:38:35.375 237 12637.77 82.10 54579.90 88888.00 2015-08-25 22:38:35.500 237 12637.83 82.10 54579.88 88888.00 2015-08-25 22:38:35.625 237 12637.83 82.08 54579.90 88888.00 2015-08-25 22:38:35.750 237 12637.83 82.08 54579.85 88888.00 2015-08-25 22:38:35.875 237 12637.83 82.08 54579.85 88888.00 2015-08-25 22:38:36.000 237 12637.80 82.08 54579.85 88888.00 2015-08-25 22:38:36.125 237 12637.77 82.10 54579.85 88888.00 2015-08-25 22:38:36.250 237 12637.77 82.08 54579.90 88888.00 2015-08-25 22:38:36.375 237 12637.83 82.08 54579.90 88888.00 2015-08-25 22:38:36.500 237 12637.88 82.10 54579.93 88888.00 2015-08-25 22:38:36.625 237 12637.85 82.08 54579.93 88888.00 2015-08-25 22:38:36.750 237 12637.85 82.08 54579.93 88888.00 2015-08-25 22:38:36.875 237 12637.88 82.10 54579.90 88888.00 2015-08-25 22:38:37.000 237 12637.85 82.08 54579.90 88888.00 2015-08-25 22:38:37.125 237 12637.85 82.08 54579.88 88888.00 2015-08-25 22:38:37.250 237 12637.85 82.08 54579.90 88888.00 2015-08-25 22:38:37.375 237 12637.98 82.08 54579.90 88888.00 2015-08-25 22:38:37.500 237 12638.02 82.08 54579.90 88888.00 2015-08-25 22:38:37.625 237 12637.98 82.08 54579.90 88888.00 2015-08-25 22:38:37.750 237 12637.98 82.10 54579.90 88888.00 2015-08-25 22:38:37.875 237 12638.02 82.08 54579.90 88888.00 2015-08-25 22:38:38.000 237 12638.10 82.08 54579.90 88888.00 2015-08-25 22:38:38.125 237 12638.15 82.08 54579.90 88888.00 2015-08-25 22:38:38.250 237 12638.12 82.10 54579.90 88888.00 2015-08-25 22:38:38.375 237 12638.10 82.08 54579.90 88888.00 2015-08-25 22:38:38.500 237 12638.17 82.05 54579.90 88888.00 2015-08-25 22:38:38.625 237 12638.17 82.08 54579.88 88888.00 2015-08-25 22:38:38.750 237 12638.12 82.10 54579.88 88888.00 2015-08-25 22:38:38.875 237 12638.08 82.10 54579.90 88888.00 2015-08-25 22:38:39.000 237 12638.10 82.08 54579.90 88888.00 2015-08-25 22:38:39.125 237 12638.10 82.10 54579.85 88888.00 2015-08-25 22:38:39.250 237 12638.08 82.05 54579.85 88888.00 2015-08-25 22:38:39.375 237 12638.12 82.08 54579.85 88888.00 2015-08-25 22:38:39.500 237 12638.17 82.10 54579.85 88888.00 2015-08-25 22:38:39.625 237 12638.15 82.10 54579.85 88888.00 2015-08-25 22:38:39.750 237 12638.10 82.08 54579.85 88888.00 2015-08-25 22:38:39.875 237 12638.08 82.05 54579.90 88888.00 2015-08-25 22:38:40.000 237 12638.12 82.08 54579.90 88888.00 2015-08-25 22:38:40.125 237 12638.10 82.10 54579.90 88888.00 2015-08-25 22:38:40.250 237 12638.15 82.10 54579.90 88888.00 2015-08-25 22:38:40.375 237 12638.25 82.10 54579.90 88888.00 2015-08-25 22:38:40.500 237 12638.30 82.10 54579.90 88888.00 2015-08-25 22:38:40.625 237 12638.25 82.12 54579.85 88888.00 2015-08-25 22:38:40.750 237 12638.17 82.15 54579.88 88888.00 2015-08-25 22:38:40.875 237 12638.20 82.15 54579.88 88888.00 2015-08-25 22:38:41.000 237 12638.25 82.15 54579.85 88888.00 2015-08-25 22:38:41.125 237 12638.30 82.15 54579.88 88888.00 2015-08-25 22:38:41.250 237 12638.30 82.15 54579.90 88888.00 2015-08-25 22:38:41.375 237 12638.30 82.15 54579.90 88888.00 2015-08-25 22:38:41.500 237 12638.27 82.15 54579.90 88888.00 2015-08-25 22:38:41.625 237 12638.23 82.15 54579.88 88888.00 2015-08-25 22:38:41.750 237 12638.17 82.15 54579.88 88888.00 2015-08-25 22:38:41.875 237 12638.20 82.15 54579.88 88888.00 2015-08-25 22:38:42.000 237 12638.27 82.15 54579.88 88888.00 2015-08-25 22:38:42.125 237 12638.25 82.17 54579.90 88888.00 2015-08-25 22:38:42.250 237 12638.17 82.15 54579.90 88888.00 2015-08-25 22:38:42.375 237 12638.17 82.15 54579.88 88888.00 2015-08-25 22:38:42.500 237 12638.20 82.17 54579.90 88888.00 2015-08-25 22:38:42.625 237 12638.23 82.22 54579.90 88888.00 2015-08-25 22:38:42.750 237 12638.27 82.20 54579.88 88888.00 2015-08-25 22:38:42.875 237 12638.20 82.20 54579.88 88888.00 2015-08-25 22:38:43.000 237 12638.17 82.17 54579.88 88888.00 2015-08-25 22:38:43.125 237 12638.15 82.17 54579.90 88888.00 2015-08-25 22:38:43.250 237 12638.10 82.17 54579.93 88888.00 2015-08-25 22:38:43.375 237 12638.15 82.20 54579.93 88888.00 2015-08-25 22:38:43.500 237 12638.23 82.22 54579.90 88888.00 2015-08-25 22:38:43.625 237 12638.27 82.22 54579.93 88888.00 2015-08-25 22:38:43.750 237 12638.30 82.20 54579.93 88888.00 2015-08-25 22:38:43.875 237 12638.35 82.20 54579.93 88888.00 2015-08-25 22:38:44.000 237 12638.35 82.22 54579.90 88888.00 2015-08-25 22:38:44.125 237 12638.33 82.22 54579.88 88888.00 2015-08-25 22:38:44.250 237 12638.33 82.20 54579.88 88888.00 2015-08-25 22:38:44.375 237 12638.38 82.22 54579.90 88888.00 2015-08-25 22:38:44.500 237 12638.38 82.25 54579.88 88888.00 2015-08-25 22:38:44.625 237 12638.38 82.25 54579.88 88888.00 2015-08-25 22:38:44.750 237 12638.38 82.28 54579.90 88888.00 2015-08-25 22:38:44.875 237 12638.38 82.28 54579.90 88888.00 2015-08-25 22:38:45.000 237 12638.35 82.28 54579.85 88888.00 2015-08-25 22:38:45.125 237 12638.33 82.25 54579.88 88888.00 2015-08-25 22:38:45.250 237 12638.27 82.25 54579.90 88888.00 2015-08-25 22:38:45.375 237 12638.30 82.28 54579.93 88888.00 2015-08-25 22:38:45.500 237 12638.35 82.28 54579.90 88888.00 2015-08-25 22:38:45.625 237 12638.38 82.25 54579.88 88888.00 2015-08-25 22:38:45.750 237 12638.35 82.25 54579.85 88888.00 2015-08-25 22:38:45.875 237 12638.33 82.28 54579.85 88888.00 2015-08-25 22:38:46.000 237 12638.33 82.30 54579.88 88888.00 2015-08-25 22:38:46.125 237 12638.30 82.33 54579.88 88888.00 2015-08-25 22:38:46.250 237 12638.27 82.33 54579.88 88888.00 2015-08-25 22:38:46.375 237 12638.30 82.33 54579.88 88888.00 2015-08-25 22:38:46.500 237 12638.35 82.35 54579.90 88888.00 2015-08-25 22:38:46.625 237 12638.33 82.35 54579.93 88888.00 2015-08-25 22:38:46.750 237 12638.30 82.35 54579.90 88888.00 2015-08-25 22:38:46.875 237 12638.35 82.35 54579.90 88888.00 2015-08-25 22:38:47.000 237 12638.40 82.35 54579.90 88888.00 2015-08-25 22:38:47.125 237 12638.40 82.38 54579.90 88888.00 2015-08-25 22:38:47.250 237 12638.38 82.38 54579.90 88888.00 2015-08-25 22:38:47.375 237 12638.40 82.38 54579.90 88888.00 2015-08-25 22:38:47.500 237 12638.45 82.38 54579.88 88888.00 2015-08-25 22:38:47.625 237 12638.45 82.38 54579.90 88888.00 2015-08-25 22:38:47.750 237 12638.45 82.40 54579.95 88888.00 2015-08-25 22:38:47.875 237 12638.42 82.40 54579.93 88888.00 2015-08-25 22:38:48.000 237 12638.40 82.42 54579.90 88888.00 2015-08-25 22:38:48.125 237 12638.40 82.45 54579.90 88888.00 2015-08-25 22:38:48.250 237 12638.38 82.45 54579.93 88888.00 2015-08-25 22:38:48.375 237 12638.40 82.45 54579.90 88888.00 2015-08-25 22:38:48.500 237 12638.48 82.47 54579.90 88888.00 2015-08-25 22:38:48.625 237 12638.50 82.47 54579.88 88888.00 2015-08-25 22:38:48.750 237 12638.48 82.47 54579.90 88888.00 2015-08-25 22:38:48.875 237 12638.45 82.47 54579.88 88888.00 2015-08-25 22:38:49.000 237 12638.50 82.50 54579.90 88888.00 2015-08-25 22:38:49.125 237 12638.42 82.53 54579.93 88888.00 2015-08-25 22:38:49.250 237 12638.35 82.50 54579.88 88888.00 2015-08-25 22:38:49.375 237 12638.35 82.53 54579.88 88888.00 2015-08-25 22:38:49.500 237 12638.38 82.55 54579.90 88888.00 2015-08-25 22:38:49.625 237 12638.42 82.58 54579.88 88888.00 2015-08-25 22:38:49.750 237 12638.45 82.55 54579.90 88888.00 2015-08-25 22:38:49.875 237 12638.42 82.55 54579.88 88888.00 2015-08-25 22:38:50.000 237 12638.38 82.55 54579.88 88888.00 2015-08-25 22:38:50.125 237 12638.40 82.55 54579.90 88888.00 2015-08-25 22:38:50.250 237 12638.38 82.55 54579.93 88888.00 2015-08-25 22:38:50.375 237 12638.42 82.58 54579.93 88888.00 2015-08-25 22:38:50.500 237 12638.42 82.60 54579.90 88888.00 2015-08-25 22:38:50.625 237 12638.42 82.65 54579.93 88888.00 2015-08-25 22:38:50.750 237 12638.42 82.62 54579.95 88888.00 2015-08-25 22:38:50.875 237 12638.45 82.62 54579.95 88888.00 2015-08-25 22:38:51.000 237 12638.55 82.65 54579.95 88888.00 2015-08-25 22:38:51.125 237 12638.50 82.60 54579.90 88888.00 2015-08-25 22:38:51.250 237 12638.42 82.58 54579.95 88888.00 2015-08-25 22:38:51.375 237 12638.48 82.62 54579.93 88888.00 2015-08-25 22:38:51.500 237 12638.55 82.67 54579.90 88888.00 2015-08-25 22:38:51.625 237 12638.58 82.70 54579.93 88888.00 2015-08-25 22:38:51.750 237 12638.50 82.67 54579.95 88888.00 2015-08-25 22:38:51.875 237 12638.45 82.67 54579.95 88888.00 2015-08-25 22:38:52.000 237 12638.45 82.67 54579.93 88888.00 2015-08-25 22:38:52.125 237 12638.42 82.70 54579.93 88888.00 2015-08-25 22:38:52.250 237 12638.40 82.67 54579.93 88888.00 2015-08-25 22:38:52.375 237 12638.42 82.67 54579.95 88888.00 2015-08-25 22:38:52.500 237 12638.42 82.65 54579.95 88888.00 2015-08-25 22:38:52.625 237 12638.40 82.65 54579.97 88888.00 2015-08-25 22:38:52.750 237 12638.42 82.67 54579.97 88888.00 2015-08-25 22:38:52.875 237 12638.40 82.60 54579.95 88888.00 2015-08-25 22:38:53.000 237 12638.45 82.62 54579.95 88888.00 2015-08-25 22:38:53.125 237 12638.50 82.67 54579.95 88888.00 2015-08-25 22:38:53.250 237 12638.45 82.67 54579.95 88888.00 2015-08-25 22:38:53.375 237 12638.48 82.70 54579.95 88888.00 2015-08-25 22:38:53.500 237 12638.48 82.70 54579.95 88888.00 2015-08-25 22:38:53.625 237 12638.48 82.65 54579.95 88888.00 2015-08-25 22:38:53.750 237 12638.42 82.65 54579.97 88888.00 2015-08-25 22:38:53.875 237 12638.42 82.72 54579.97 88888.00 2015-08-25 22:38:54.000 237 12638.42 82.72 54579.95 88888.00 2015-08-25 22:38:54.125 237 12638.40 82.75 54579.95 88888.00 2015-08-25 22:38:54.250 237 12638.42 82.75 54579.97 88888.00 2015-08-25 22:38:54.375 237 12638.45 82.80 54579.97 88888.00 2015-08-25 22:38:54.500 237 12638.45 82.80 54579.97 88888.00 2015-08-25 22:38:54.625 237 12638.45 82.83 54579.95 88888.00 2015-08-25 22:38:54.750 237 12638.45 82.80 54579.97 88888.00 2015-08-25 22:38:54.875 237 12638.45 82.80 54579.95 88888.00 2015-08-25 22:38:55.000 237 12638.48 82.80 54579.95 88888.00 2015-08-25 22:38:55.125 237 12638.45 82.85 54579.97 88888.00 2015-08-25 22:38:55.250 237 12638.40 82.80 54579.97 88888.00 2015-08-25 22:38:55.375 237 12638.42 82.80 54579.97 88888.00 2015-08-25 22:38:55.500 237 12638.50 82.83 54579.97 88888.00 2015-08-25 22:38:55.625 237 12638.50 82.85 54580.00 88888.00 2015-08-25 22:38:55.750 237 12638.50 82.85 54580.00 88888.00 2015-08-25 22:38:55.875 237 12638.48 82.83 54579.97 88888.00 2015-08-25 22:38:56.000 237 12638.48 82.83 54579.95 88888.00 2015-08-25 22:38:56.125 237 12638.48 82.85 54579.95 88888.00 2015-08-25 22:38:56.250 237 12638.45 82.83 54579.97 88888.00 2015-08-25 22:38:56.375 237 12638.52 82.85 54579.95 88888.00 2015-08-25 22:38:56.500 237 12638.42 82.88 54579.95 88888.00 2015-08-25 22:38:56.625 237 12638.42 82.88 54579.97 88888.00 2015-08-25 22:38:56.750 237 12638.50 82.90 54579.95 88888.00 2015-08-25 22:38:56.875 237 12638.50 82.90 54579.93 88888.00 2015-08-25 22:38:57.000 237 12638.45 82.88 54579.93 88888.00 2015-08-25 22:38:57.125 237 12638.45 82.90 54579.97 88888.00 2015-08-25 22:38:57.250 237 12638.42 82.90 54579.97 88888.00 2015-08-25 22:38:57.375 237 12638.45 82.92 54579.97 88888.00 2015-08-25 22:38:57.500 237 12638.48 82.92 54580.00 88888.00 2015-08-25 22:38:57.625 237 12638.40 82.90 54580.00 88888.00 2015-08-25 22:38:57.750 237 12638.38 82.92 54580.03 88888.00 2015-08-25 22:38:57.875 237 12638.42 82.95 54580.03 88888.00 2015-08-25 22:38:58.000 237 12638.48 82.95 54580.03 88888.00 2015-08-25 22:38:58.125 237 12638.50 82.97 54580.00 88888.00 2015-08-25 22:38:58.250 237 12638.42 82.95 54580.03 88888.00 2015-08-25 22:38:58.375 237 12638.48 82.95 54580.03 88888.00 2015-08-25 22:38:58.500 237 12638.45 82.97 54580.00 88888.00 2015-08-25 22:38:58.625 237 12638.45 82.95 54580.00 88888.00 2015-08-25 22:38:58.750 237 12638.42 83.00 54580.00 88888.00 2015-08-25 22:38:58.875 237 12638.48 83.00 54580.00 88888.00 2015-08-25 22:38:59.000 237 12638.45 82.95 54579.97 88888.00 2015-08-25 22:38:59.125 237 12638.42 82.95 54580.00 88888.00 2015-08-25 22:38:59.250 237 12638.42 82.95 54580.00 88888.00 2015-08-25 22:38:59.375 237 12638.48 83.00 54580.03 88888.00 2015-08-25 22:38:59.500 237 12638.40 83.00 54580.03 88888.00 2015-08-25 22:38:59.625 237 12638.35 83.00 54580.03 88888.00 2015-08-25 22:38:59.750 237 12638.40 83.03 54580.05 88888.00 2015-08-25 22:38:59.875 237 12638.48 83.00 54580.05 88888.00 2015-08-25 22:39:00.000 237 12638.45 83.00 54580.00 88888.00 2015-08-25 22:39:00.125 237 12638.40 83.00 54580.03 88888.00 2015-08-25 22:39:00.250 237 12638.38 83.00 54580.05 88888.00 2015-08-25 22:39:00.375 237 12638.45 83.00 54580.03 88888.00 2015-08-25 22:39:00.500 237 12638.45 83.00 54580.00 88888.00 2015-08-25 22:39:00.625 237 12638.42 83.00 54580.03 88888.00 2015-08-25 22:39:00.750 237 12638.45 83.00 54580.05 88888.00 2015-08-25 22:39:00.875 237 12638.42 83.03 54580.07 88888.00 2015-08-25 22:39:01.000 237 12638.35 83.00 54580.00 88888.00 2015-08-25 22:39:01.125 237 12638.38 83.00 54580.00 88888.00 2015-08-25 22:39:01.250 237 12638.35 83.00 54580.03 88888.00 2015-08-25 22:39:01.375 237 12638.33 83.03 54580.05 88888.00 2015-08-25 22:39:01.500 237 12638.33 83.05 54580.07 88888.00 2015-08-25 22:39:01.625 237 12638.40 83.10 54580.05 88888.00 2015-08-25 22:39:01.750 237 12638.42 83.10 54580.05 88888.00 2015-08-25 22:39:01.875 237 12638.40 83.08 54580.03 88888.00 2015-08-25 22:39:02.000 237 12638.40 83.05 54580.03 88888.00 2015-08-25 22:39:02.125 237 12638.40 83.08 54580.05 88888.00 2015-08-25 22:39:02.250 237 12638.42 83.08 54580.07 88888.00 2015-08-25 22:39:02.375 237 12638.40 83.08 54580.05 88888.00 2015-08-25 22:39:02.500 237 12638.38 83.08 54580.03 88888.00 2015-08-25 22:39:02.625 237 12638.40 83.08 54580.05 88888.00 2015-08-25 22:39:02.750 237 12638.40 83.08 54580.05 88888.00 2015-08-25 22:39:02.875 237 12638.38 83.10 54580.05 88888.00 2015-08-25 22:39:03.000 237 12638.42 83.08 54580.07 88888.00 2015-08-25 22:39:03.125 237 12638.48 83.10 54580.10 88888.00 2015-08-25 22:39:03.250 237 12638.40 83.10 54580.10 88888.00 2015-08-25 22:39:03.375 237 12638.35 83.10 54580.07 88888.00 2015-08-25 22:39:03.500 237 12638.38 83.12 54580.07 88888.00 2015-08-25 22:39:03.625 237 12638.35 83.12 54580.07 88888.00 2015-08-25 22:39:03.750 237 12638.33 83.15 54580.10 88888.00 2015-08-25 22:39:03.875 237 12638.35 83.12 54580.07 88888.00 2015-08-25 22:39:04.000 237 12638.38 83.10 54580.05 88888.00 2015-08-25 22:39:04.125 237 12638.40 83.12 54580.07 88888.00 2015-08-25 22:39:04.250 237 12638.40 83.17 54580.05 88888.00 2015-08-25 22:39:04.375 237 12638.40 83.15 54580.07 88888.00 2015-08-25 22:39:04.500 237 12638.38 83.12 54580.05 88888.00 2015-08-25 22:39:04.625 237 12638.35 83.12 54580.03 88888.00 2015-08-25 22:39:04.750 237 12638.40 83.15 54580.05 88888.00 2015-08-25 22:39:04.875 237 12638.42 83.15 54580.07 88888.00 2015-08-25 22:39:05.000 237 12638.42 83.17 54580.05 88888.00 2015-08-25 22:39:05.125 237 12638.40 83.15 54580.07 88888.00 2015-08-25 22:39:05.250 237 12638.35 83.17 54580.12 88888.00 2015-08-25 22:39:05.375 237 12638.35 83.17 54580.12 88888.00 2015-08-25 22:39:05.500 237 12638.35 83.15 54580.10 88888.00 2015-08-25 22:39:05.625 237 12638.38 83.15 54580.07 88888.00 2015-08-25 22:39:05.750 237 12638.33 83.17 54580.10 88888.00 2015-08-25 22:39:05.875 237 12638.35 83.20 54580.10 88888.00 2015-08-25 22:39:06.000 237 12638.40 83.20 54580.12 88888.00 2015-08-25 22:39:06.125 237 12638.40 83.17 54580.15 88888.00 2015-08-25 22:39:06.250 237 12638.30 83.17 54580.15 88888.00 2015-08-25 22:39:06.375 237 12638.30 83.17 54580.12 88888.00 2015-08-25 22:39:06.500 237 12638.27 83.15 54580.15 88888.00 2015-08-25 22:39:06.625 237 12638.30 83.17 54580.12 88888.00 2015-08-25 22:39:06.750 237 12638.35 83.17 54580.12 88888.00 2015-08-25 22:39:06.875 237 12638.40 83.20 54580.10 88888.00 2015-08-25 22:39:07.000 237 12638.42 83.17 54580.10 88888.00 2015-08-25 22:39:07.125 237 12638.35 83.22 54580.10 88888.00 2015-08-25 22:39:07.250 237 12638.30 83.20 54580.12 88888.00 2015-08-25 22:39:07.375 237 12638.35 83.17 54580.10 88888.00 2015-08-25 22:39:07.500 237 12638.33 83.17 54580.15 88888.00 2015-08-25 22:39:07.625 237 12638.30 83.17 54580.15 88888.00 2015-08-25 22:39:07.750 237 12638.30 83.22 54580.18 88888.00 2015-08-25 22:39:07.875 237 12638.30 83.20 54580.18 88888.00 2015-08-25 22:39:08.000 237 12638.27 83.20 54580.15 88888.00 2015-08-25 22:39:08.125 237 12638.25 83.17 54580.18 88888.00 2015-08-25 22:39:08.250 237 12638.23 83.17 54580.20 88888.00 2015-08-25 22:39:08.375 237 12638.20 83.20 54580.20 88888.00 2015-08-25 22:39:08.500 237 12638.17 83.22 54580.15 88888.00 2015-08-25 22:39:08.625 237 12638.23 83.20 54580.18 88888.00 2015-08-25 22:39:08.750 237 12638.30 83.20 54580.12 88888.00 2015-08-25 22:39:08.875 237 12638.27 83.20 54580.12 88888.00 2015-08-25 22:39:09.000 237 12638.17 83.22 54580.12 88888.00 2015-08-25 22:39:09.125 237 12638.20 83.22 54580.15 88888.00 2015-08-25 22:39:09.250 237 12638.23 83.22 54580.15 88888.00 2015-08-25 22:39:09.375 237 12638.23 83.22 54580.10 88888.00 2015-08-25 22:39:09.500 237 12638.17 83.22 54580.12 88888.00 2015-08-25 22:39:09.625 237 12638.20 83.20 54580.15 88888.00 2015-08-25 22:39:09.750 237 12638.23 83.22 54580.18 88888.00 2015-08-25 22:39:09.875 237 12638.20 83.28 54580.20 88888.00 2015-08-25 22:39:10.000 237 12638.20 83.28 54580.18 88888.00 2015-08-25 22:39:10.125 237 12638.27 83.22 54580.18 88888.00 2015-08-25 22:39:10.250 237 12638.23 83.22 54580.12 88888.00 2015-08-25 22:39:10.375 237 12638.20 83.20 54580.15 88888.00 2015-08-25 22:39:10.500 237 12638.17 83.22 54580.18 88888.00 2015-08-25 22:39:10.625 237 12638.20 83.22 54580.20 88888.00 2015-08-25 22:39:10.750 237 12638.20 83.22 54580.18 88888.00 2015-08-25 22:39:10.875 237 12638.23 83.25 54580.18 88888.00 2015-08-25 22:39:11.000 237 12638.23 83.20 54580.22 88888.00 2015-08-25 22:39:11.125 237 12638.15 83.20 54580.25 88888.00 2015-08-25 22:39:11.250 237 12638.10 83.22 54580.22 88888.00 2015-08-25 22:39:11.375 237 12638.20 83.22 54580.22 88888.00 2015-08-25 22:39:11.500 237 12638.20 83.22 54580.25 88888.00 2015-08-25 22:39:11.625 237 12638.15 83.22 54580.28 88888.00 2015-08-25 22:39:11.750 237 12638.17 83.22 54580.25 88888.00 2015-08-25 22:39:11.875 237 12638.23 83.25 54580.22 88888.00 2015-08-25 22:39:12.000 237 12638.27 83.28 54580.22 88888.00 2015-08-25 22:39:12.125 237 12638.27 83.22 54580.25 88888.00 2015-08-25 22:39:12.250 237 12638.25 83.20 54580.22 88888.00 2015-08-25 22:39:12.375 237 12638.23 83.25 54580.22 88888.00 2015-08-25 22:39:12.500 237 12638.20 83.22 54580.25 88888.00 2015-08-25 22:39:12.625 237 12638.12 83.25 54580.28 88888.00 2015-08-25 22:39:12.750 237 12638.12 83.25 54580.28 88888.00 2015-08-25 22:39:12.875 237 12638.15 83.22 54580.25 88888.00 2015-08-25 22:39:13.000 237 12638.17 83.25 54580.25 88888.00 2015-08-25 22:39:13.125 237 12638.17 83.25 54580.25 88888.00 2015-08-25 22:39:13.250 237 12638.12 83.22 54580.30 88888.00 2015-08-25 22:39:13.375 237 12638.15 83.22 54580.30 88888.00 2015-08-25 22:39:13.500 237 12638.12 83.25 54580.32 88888.00 2015-08-25 22:39:13.625 237 12638.02 83.20 54580.32 88888.00 2015-08-25 22:39:13.750 237 12638.02 83.22 54580.30 88888.00 2015-08-25 22:39:13.875 237 12638.02 83.25 54580.32 88888.00 2015-08-25 22:39:14.000 237 12638.02 83.22 54580.32 88888.00 2015-08-25 22:39:14.125 237 12638.00 83.20 54580.32 88888.00 2015-08-25 22:39:14.250 237 12637.98 83.22 54580.35 88888.00 2015-08-25 22:39:14.375 237 12637.95 83.22 54580.32 88888.00 2015-08-25 22:39:14.500 237 12638.00 83.22 54580.30 88888.00 2015-08-25 22:39:14.625 237 12638.05 83.20 54580.32 88888.00 2015-08-25 22:39:14.750 237 12638.00 83.22 54580.35 88888.00 2015-08-25 22:39:14.875 237 12638.05 83.22 54580.35 88888.00 2015-08-25 22:39:15.000 237 12638.05 83.22 54580.32 88888.00 2015-08-25 22:39:15.125 237 12638.02 83.22 54580.32 88888.00 2015-08-25 22:39:15.250 237 12638.02 83.20 54580.35 88888.00 2015-08-25 22:39:15.375 237 12638.02 83.20 54580.35 88888.00 2015-08-25 22:39:15.500 237 12638.00 83.22 54580.38 88888.00 2015-08-25 22:39:15.625 237 12637.98 83.25 54580.35 88888.00 2015-08-25 22:39:15.750 237 12637.98 83.25 54580.38 88888.00 2015-08-25 22:39:15.875 237 12637.85 83.22 54580.35 88888.00 2015-08-25 22:39:16.000 237 12637.85 83.22 54580.35 88888.00 2015-08-25 22:39:16.125 237 12637.90 83.20 54580.38 88888.00 2015-08-25 22:39:16.250 237 12637.92 83.22 54580.38 88888.00 2015-08-25 22:39:16.375 237 12637.95 83.20 54580.38 88888.00 2015-08-25 22:39:16.500 237 12637.98 83.22 54580.38 88888.00 2015-08-25 22:39:16.625 237 12638.00 83.28 54580.43 88888.00 2015-08-25 22:39:16.750 237 12637.95 83.25 54580.40 88888.00 2015-08-25 22:39:16.875 237 12637.95 83.25 54580.40 88888.00 2015-08-25 22:39:17.000 237 12637.92 83.25 54580.40 88888.00 2015-08-25 22:39:17.125 237 12637.95 83.25 54580.40 88888.00 2015-08-25 22:39:17.250 237 12637.98 83.25 54580.43 88888.00 2015-08-25 22:39:17.375 237 12638.02 83.25 54580.43 88888.00 2015-08-25 22:39:17.500 237 12637.92 83.25 54580.43 88888.00 2015-08-25 22:39:17.625 237 12637.88 83.22 54580.40 88888.00 2015-08-25 22:39:17.750 237 12637.90 83.25 54580.43 88888.00 2015-08-25 22:39:17.875 237 12637.83 83.20 54580.40 88888.00 2015-08-25 22:39:18.000 237 12637.80 83.20 54580.43 88888.00 2015-08-25 22:39:18.125 237 12637.77 83.28 54580.43 88888.00 2015-08-25 22:39:18.250 237 12637.80 83.25 54580.43 88888.00 2015-08-25 22:39:18.375 237 12637.85 83.22 54580.45 88888.00 2015-08-25 22:39:18.500 237 12637.88 83.22 54580.43 88888.00 2015-08-25 22:39:18.625 237 12637.92 83.25 54580.45 88888.00 2015-08-25 22:39:18.750 237 12637.90 83.25 54580.47 88888.00 2015-08-25 22:39:18.875 237 12637.85 83.22 54580.47 88888.00 2015-08-25 22:39:19.000 237 12637.80 83.20 54580.40 88888.00 2015-08-25 22:39:19.125 237 12637.77 83.25 54580.43 88888.00 2015-08-25 22:39:19.250 237 12637.83 83.25 54580.43 88888.00 2015-08-25 22:39:19.375 237 12637.83 83.22 54580.40 88888.00 2015-08-25 22:39:19.500 237 12637.83 83.22 54580.43 88888.00 2015-08-25 22:39:19.625 237 12637.85 83.22 54580.43 88888.00 2015-08-25 22:39:19.750 237 12637.88 83.22 54580.45 88888.00 2015-08-25 22:39:19.875 237 12637.83 83.22 54580.45 88888.00 2015-08-25 22:39:20.000 237 12637.83 83.22 54580.43 88888.00 2015-08-25 22:39:20.125 237 12637.83 83.25 54580.45 88888.00 2015-08-25 22:39:20.250 237 12637.80 83.25 54580.47 88888.00 2015-08-25 22:39:20.375 237 12637.75 83.25 54580.50 88888.00 2015-08-25 22:39:20.500 237 12637.73 83.25 54580.50 88888.00 2015-08-25 22:39:20.625 237 12637.75 83.25 54580.47 88888.00 2015-08-25 22:39:20.750 237 12637.80 83.25 54580.47 88888.00 2015-08-25 22:39:20.875 237 12637.77 83.22 54580.45 88888.00 2015-08-25 22:39:21.000 237 12637.73 83.25 54580.45 88888.00 2015-08-25 22:39:21.125 237 12637.67 83.25 54580.50 88888.00 2015-08-25 22:39:21.250 237 12637.70 83.22 54580.50 88888.00 2015-08-25 22:39:21.375 237 12637.75 83.22 54580.53 88888.00 2015-08-25 22:39:21.500 237 12637.75 83.25 54580.47 88888.00 2015-08-25 22:39:21.625 237 12637.77 83.25 54580.50 88888.00 2015-08-25 22:39:21.750 237 12637.73 83.28 54580.50 88888.00 2015-08-25 22:39:21.875 237 12637.73 83.22 54580.50 88888.00 2015-08-25 22:39:22.000 237 12637.75 83.22 54580.50 88888.00 2015-08-25 22:39:22.125 237 12637.70 83.28 54580.53 88888.00 2015-08-25 22:39:22.250 237 12637.65 83.30 54580.47 88888.00 2015-08-25 22:39:22.375 237 12637.65 83.28 54580.50 88888.00 2015-08-25 22:39:22.500 237 12637.60 83.25 54580.47 88888.00 2015-08-25 22:39:22.625 237 12637.60 83.25 54580.47 88888.00 2015-08-25 22:39:22.750 237 12637.60 83.25 54580.50 88888.00 2015-08-25 22:39:22.875 237 12637.60 83.22 54580.55 88888.00 2015-08-25 22:39:23.000 237 12637.65 83.22 54580.53 88888.00 2015-08-25 22:39:23.125 237 12637.65 83.22 54580.55 88888.00 2015-08-25 22:39:23.250 237 12637.60 83.22 54580.57 88888.00 2015-08-25 22:39:23.375 237 12637.62 83.25 54580.55 88888.00 2015-08-25 22:39:23.500 237 12637.60 83.25 54580.55 88888.00 2015-08-25 22:39:23.625 237 12637.60 83.28 54580.60 88888.00 2015-08-25 22:39:23.750 237 12637.60 83.25 54580.57 88888.00 2015-08-25 22:39:23.875 237 12637.58 83.25 54580.55 88888.00 2015-08-25 22:39:24.000 237 12637.58 83.25 54580.57 88888.00 2015-08-25 22:39:24.125 237 12637.65 83.25 54580.60 88888.00 2015-08-25 22:39:24.250 237 12637.60 83.22 54580.57 88888.00 2015-08-25 22:39:24.375 237 12637.58 83.20 54580.55 88888.00 2015-08-25 22:39:24.500 237 12637.55 83.22 54580.53 88888.00 2015-08-25 22:39:24.625 237 12637.52 83.22 54580.55 88888.00 2015-08-25 22:39:24.750 237 12637.52 83.22 54580.57 88888.00 2015-08-25 22:39:24.875 237 12637.60 83.25 54580.55 88888.00 2015-08-25 22:39:25.000 237 12637.65 83.28 54580.53 88888.00 2015-08-25 22:39:25.125 237 12637.60 83.30 54580.57 88888.00 2015-08-25 22:39:25.250 237 12637.52 83.28 54580.62 88888.00 2015-08-25 22:39:25.375 237 12637.55 83.28 54580.60 88888.00 2015-08-25 22:39:25.500 237 12637.55 83.25 54580.60 88888.00 2015-08-25 22:39:25.625 237 12637.60 83.25 54580.57 88888.00 2015-08-25 22:39:25.750 237 12637.60 83.25 54580.57 88888.00 2015-08-25 22:39:25.875 237 12637.58 83.22 54580.60 88888.00 2015-08-25 22:39:26.000 237 12637.48 83.22 54580.57 88888.00 2015-08-25 22:39:26.125 237 12637.45 83.22 54580.57 88888.00 2015-08-25 22:39:26.250 237 12637.42 83.22 54580.60 88888.00 2015-08-25 22:39:26.375 237 12637.45 83.22 54580.60 88888.00 2015-08-25 22:39:26.500 237 12637.45 83.25 54580.62 88888.00 2015-08-25 22:39:26.625 237 12637.48 83.25 54580.62 88888.00 2015-08-25 22:39:26.750 237 12637.48 83.22 54580.57 88888.00 2015-08-25 22:39:26.875 237 12637.45 83.25 54580.55 88888.00 2015-08-25 22:39:27.000 237 12637.45 83.25 54580.55 88888.00 2015-08-25 22:39:27.125 237 12637.45 83.25 54580.57 88888.00 2015-08-25 22:39:27.250 237 12637.38 83.25 54580.60 88888.00 2015-08-25 22:39:27.375 237 12637.40 83.25 54580.57 88888.00 2015-08-25 22:39:27.500 237 12637.38 83.20 54580.55 88888.00 2015-08-25 22:39:27.625 237 12637.42 83.22 54580.55 88888.00 2015-08-25 22:39:27.750 237 12637.48 83.25 54580.57 88888.00 2015-08-25 22:39:27.875 237 12637.45 83.25 54580.60 88888.00 2015-08-25 22:39:28.000 237 12637.40 83.22 54580.60 88888.00 2015-08-25 22:39:28.125 237 12637.40 83.22 54580.62 88888.00 2015-08-25 22:39:28.250 237 12637.33 83.22 54580.62 88888.00 2015-08-25 22:39:28.375 237 12637.38 83.22 54580.62 88888.00 2015-08-25 22:39:28.500 237 12637.40 83.25 54580.65 88888.00 2015-08-25 22:39:28.625 237 12637.40 83.25 54580.62 88888.00 2015-08-25 22:39:28.750 237 12637.40 83.25 54580.62 88888.00 2015-08-25 22:39:28.875 237 12637.38 83.22 54580.62 88888.00 2015-08-25 22:39:29.000 237 12637.42 83.22 54580.62 88888.00 2015-08-25 22:39:29.125 237 12637.40 83.22 54580.62 88888.00 2015-08-25 22:39:29.250 237 12637.38 83.20 54580.62 88888.00 2015-08-25 22:39:29.375 237 12637.38 83.20 54580.65 88888.00 2015-08-25 22:39:29.500 237 12637.38 83.20 54580.68 88888.00 2015-08-25 22:39:29.625 237 12637.38 83.20 54580.70 88888.00 2015-08-25 22:39:29.750 237 12637.42 83.20 54580.70 88888.00 2015-08-25 22:39:29.875 237 12637.40 83.20 54580.70 88888.00 2015-08-25 22:39:30.000 237 12637.38 83.17 54580.70 88888.00 2015-08-25 22:39:30.125 237 12637.40 83.17 54580.70 88888.00 2015-08-25 22:39:30.250 237 12637.30 83.17 54580.75 88888.00 2015-08-25 22:39:30.375 237 12637.30 83.17 54580.72 88888.00 2015-08-25 22:39:30.500 237 12637.33 83.17 54580.72 88888.00 2015-08-25 22:39:30.625 237 12637.33 83.20 54580.72 88888.00 2015-08-25 22:39:30.750 237 12637.30 83.20 54580.75 88888.00 2015-08-25 22:39:30.875 237 12637.25 83.17 54580.75 88888.00 2015-08-25 22:39:31.000 237 12637.25 83.17 54580.72 88888.00 2015-08-25 22:39:31.125 237 12637.30 83.20 54580.75 88888.00 2015-08-25 22:39:31.250 237 12637.33 83.20 54580.75 88888.00 2015-08-25 22:39:31.375 237 12637.27 83.20 54580.75 88888.00 2015-08-25 22:39:31.500 237 12637.25 83.20 54580.75 88888.00 2015-08-25 22:39:31.625 237 12637.27 83.15 54580.75 88888.00 2015-08-25 22:39:31.750 237 12637.27 83.17 54580.75 88888.00 2015-08-25 22:39:31.875 237 12637.27 83.20 54580.75 88888.00 2015-08-25 22:39:32.000 237 12637.25 83.17 54580.72 88888.00 2015-08-25 22:39:32.125 237 12637.23 83.17 54580.72 88888.00 2015-08-25 22:39:32.250 237 12637.20 83.15 54580.72 88888.00 2015-08-25 22:39:32.375 237 12637.23 83.17 54580.75 88888.00 2015-08-25 22:39:32.500 237 12637.17 83.15 54580.72 88888.00 2015-08-25 22:39:32.625 237 12637.15 83.15 54580.72 88888.00 2015-08-25 22:39:32.750 237 12637.12 83.15 54580.75 88888.00 2015-08-25 22:39:32.875 237 12637.12 83.17 54580.75 88888.00 2015-08-25 22:39:33.000 237 12637.17 83.17 54580.72 88888.00 2015-08-25 22:39:33.125 237 12637.17 83.17 54580.70 88888.00 2015-08-25 22:39:33.250 237 12637.12 83.12 54580.70 88888.00 2015-08-25 22:39:33.375 237 12637.12 83.12 54580.72 88888.00 2015-08-25 22:39:33.500 237 12637.12 83.15 54580.78 88888.00 2015-08-25 22:39:33.625 237 12637.15 83.20 54580.78 88888.00 2015-08-25 22:39:33.750 237 12637.17 83.17 54580.78 88888.00 2015-08-25 22:39:33.875 237 12637.15 83.15 54580.78 88888.00 2015-08-25 22:39:34.000 237 12637.23 83.15 54580.78 88888.00 2015-08-25 22:39:34.125 237 12637.25 83.17 54580.80 88888.00 2015-08-25 22:39:34.250 237 12637.25 83.17 54580.78 88888.00 2015-08-25 22:39:34.375 237 12637.23 83.17 54580.78 88888.00 2015-08-25 22:39:34.500 237 12637.20 83.15 54580.75 88888.00 2015-08-25 22:39:34.625 237 12637.15 83.17 54580.75 88888.00 2015-08-25 22:39:34.750 237 12637.15 83.17 54580.75 88888.00 2015-08-25 22:39:34.875 237 12637.17 83.17 54580.72 88888.00 2015-08-25 22:39:35.000 237 12637.12 83.15 54580.72 88888.00 2015-08-25 22:39:35.125 237 12637.17 83.17 54580.75 88888.00 2015-08-25 22:39:35.250 237 12637.15 83.15 54580.75 88888.00 2015-08-25 22:39:35.375 237 12637.17 83.15 54580.75 88888.00 2015-08-25 22:39:35.500 237 12637.15 83.12 54580.75 88888.00 2015-08-25 22:39:35.625 237 12637.15 83.15 54580.70 88888.00 2015-08-25 22:39:35.750 237 12637.17 83.15 54580.70 88888.00 2015-08-25 22:39:35.875 237 12637.15 83.15 54580.72 88888.00 2015-08-25 22:39:36.000 237 12637.15 83.17 54580.75 88888.00 2015-08-25 22:39:36.125 237 12637.10 83.17 54580.75 88888.00 2015-08-25 22:39:36.250 237 12637.10 83.12 54580.78 88888.00 2015-08-25 22:39:36.375 237 12637.15 83.15 54580.75 88888.00 2015-08-25 22:39:36.500 237 12637.08 83.15 54580.78 88888.00 2015-08-25 22:39:36.625 237 12637.05 83.17 54580.78 88888.00 2015-08-25 22:39:36.750 237 12637.08 83.17 54580.78 88888.00 2015-08-25 22:39:36.875 237 12637.05 83.20 54580.78 88888.00 2015-08-25 22:39:37.000 237 12637.08 83.17 54580.78 88888.00 2015-08-25 22:39:37.125 237 12637.12 83.20 54580.78 88888.00 2015-08-25 22:39:37.250 237 12637.10 83.17 54580.78 88888.00 2015-08-25 22:39:37.375 237 12637.10 83.20 54580.75 88888.00 2015-08-25 22:39:37.500 237 12637.05 83.17 54580.75 88888.00 2015-08-25 22:39:37.625 237 12637.05 83.17 54580.72 88888.00 2015-08-25 22:39:37.750 237 12637.02 83.20 54580.75 88888.00 2015-08-25 22:39:37.875 237 12637.02 83.20 54580.78 88888.00 2015-08-25 22:39:38.000 237 12637.02 83.20 54580.78 88888.00 2015-08-25 22:39:38.125 237 12637.05 83.20 54580.80 88888.00 2015-08-25 22:39:38.250 237 12636.98 83.17 54580.78 88888.00 2015-08-25 22:39:38.375 237 12636.95 83.17 54580.75 88888.00 2015-08-25 22:39:38.500 237 12636.92 83.17 54580.78 88888.00 2015-08-25 22:39:38.625 237 12636.92 83.20 54580.80 88888.00 2015-08-25 22:39:38.750 237 12636.90 83.22 54580.78 88888.00 2015-08-25 22:39:38.875 237 12636.95 83.17 54580.78 88888.00 2015-08-25 22:39:39.000 237 12637.02 83.17 54580.78 88888.00 2015-08-25 22:39:39.125 237 12637.05 83.17 54580.80 88888.00 2015-08-25 22:39:39.250 237 12637.02 83.17 54580.78 88888.00 2015-08-25 22:39:39.375 237 12637.00 83.17 54580.78 88888.00 2015-08-25 22:39:39.500 237 12636.98 83.20 54580.78 88888.00 2015-08-25 22:39:39.625 237 12636.98 83.17 54580.75 88888.00 2015-08-25 22:39:39.750 237 12636.98 83.20 54580.75 88888.00 2015-08-25 22:39:39.875 237 12636.98 83.20 54580.78 88888.00 2015-08-25 22:39:40.000 237 12637.05 83.20 54580.75 88888.00 2015-08-25 22:39:40.125 237 12637.08 83.22 54580.78 88888.00 2015-08-25 22:39:40.250 237 12636.98 83.22 54580.78 88888.00 2015-08-25 22:39:40.375 237 12636.95 83.25 54580.75 88888.00 2015-08-25 22:39:40.500 237 12636.95 83.25 54580.75 88888.00 2015-08-25 22:39:40.625 237 12636.98 83.25 54580.75 88888.00 2015-08-25 22:39:40.750 237 12637.00 83.28 54580.75 88888.00 2015-08-25 22:39:40.875 237 12637.02 83.30 54580.75 88888.00 2015-08-25 22:39:41.000 237 12637.02 83.28 54580.75 88888.00 2015-08-25 22:39:41.125 237 12637.00 83.25 54580.75 88888.00 2015-08-25 22:39:41.250 237 12636.98 83.22 54580.72 88888.00 2015-08-25 22:39:41.375 237 12636.98 83.25 54580.72 88888.00 2015-08-25 22:39:41.500 237 12636.92 83.30 54580.78 88888.00 2015-08-25 22:39:41.625 237 12636.90 83.30 54580.75 88888.00 2015-08-25 22:39:41.750 237 12636.88 83.28 54580.72 88888.00 2015-08-25 22:39:41.875 237 12636.90 83.28 54580.72 88888.00 2015-08-25 22:39:42.000 237 12636.88 83.30 54580.72 88888.00 2015-08-25 22:39:42.125 237 12636.80 83.28 54580.72 88888.00 2015-08-25 22:39:42.250 237 12636.80 83.30 54580.70 88888.00 2015-08-25 22:39:42.375 237 12636.88 83.33 54580.75 88888.00 2015-08-25 22:39:42.500 237 12636.92 83.33 54580.72 88888.00 2015-08-25 22:39:42.625 237 12636.90 83.33 54580.75 88888.00 2015-08-25 22:39:42.750 237 12636.85 83.30 54580.72 88888.00 2015-08-25 22:39:42.875 237 12636.85 83.30 54580.75 88888.00 2015-08-25 22:39:43.000 237 12636.85 83.30 54580.75 88888.00 2015-08-25 22:39:43.125 237 12636.85 83.33 54580.75 88888.00 2015-08-25 22:39:43.250 237 12636.83 83.35 54580.75 88888.00 2015-08-25 22:39:43.375 237 12636.88 83.35 54580.75 88888.00 2015-08-25 22:39:43.500 237 12636.90 83.33 54580.75 88888.00 2015-08-25 22:39:43.625 237 12636.90 83.33 54580.78 88888.00 2015-08-25 22:39:43.750 237 12636.88 83.33 54580.78 88888.00 2015-08-25 22:39:43.875 237 12636.95 83.35 54580.78 88888.00 2015-08-25 22:39:44.000 237 12636.92 83.38 54580.72 88888.00 2015-08-25 22:39:44.125 237 12636.90 83.38 54580.72 88888.00 2015-08-25 22:39:44.250 237 12636.90 83.38 54580.78 88888.00 2015-08-25 22:39:44.375 237 12636.88 83.38 54580.75 88888.00 2015-08-25 22:39:44.500 237 12636.83 83.38 54580.78 88888.00 2015-08-25 22:39:44.625 237 12636.80 83.38 54580.82 88888.00 2015-08-25 22:39:44.750 237 12636.85 83.35 54580.82 88888.00 2015-08-25 22:39:44.875 237 12636.90 83.35 54580.80 88888.00 2015-08-25 22:39:45.000 237 12636.90 83.35 54580.78 88888.00 2015-08-25 22:39:45.125 237 12636.88 83.38 54580.80 88888.00 2015-08-25 22:39:45.250 237 12636.83 83.33 54580.78 88888.00 2015-08-25 22:39:45.375 237 12636.80 83.35 54580.72 88888.00 2015-08-25 22:39:45.500 237 12636.85 83.35 54580.75 88888.00 2015-08-25 22:39:45.625 237 12636.85 83.38 54580.75 88888.00 2015-08-25 22:39:45.750 237 12636.83 83.38 54580.75 88888.00 2015-08-25 22:39:45.875 237 12636.85 83.33 54580.75 88888.00 2015-08-25 22:39:46.000 237 12636.88 83.35 54580.72 88888.00 2015-08-25 22:39:46.125 237 12636.88 83.38 54580.75 88888.00 2015-08-25 22:39:46.250 237 12636.85 83.38 54580.75 88888.00 2015-08-25 22:39:46.375 237 12636.85 83.40 54580.75 88888.00 2015-08-25 22:39:46.500 237 12636.80 83.42 54580.75 88888.00 2015-08-25 22:39:46.625 237 12636.80 83.42 54580.78 88888.00 2015-08-25 22:39:46.750 237 12636.83 83.40 54580.75 88888.00 2015-08-25 22:39:46.875 237 12636.83 83.40 54580.72 88888.00 2015-08-25 22:39:47.000 237 12636.85 83.40 54580.72 88888.00 2015-08-25 22:39:47.125 237 12636.83 83.40 54580.72 88888.00 2015-08-25 22:39:47.250 237 12636.83 83.40 54580.78 88888.00 2015-08-25 22:39:47.375 237 12636.88 83.42 54580.78 88888.00 2015-08-25 22:39:47.500 237 12636.88 83.42 54580.75 88888.00 2015-08-25 22:39:47.625 237 12636.90 83.42 54580.72 88888.00 2015-08-25 22:39:47.750 237 12636.95 83.40 54580.72 88888.00 2015-08-25 22:39:47.875 237 12636.98 83.42 54580.75 88888.00 2015-08-25 22:39:48.000 237 12636.92 83.42 54580.75 88888.00 2015-08-25 22:39:48.125 237 12636.90 83.40 54580.75 88888.00 2015-08-25 22:39:48.250 237 12636.83 83.40 54580.75 88888.00 2015-08-25 22:39:48.375 237 12636.85 83.40 54580.75 88888.00 2015-08-25 22:39:48.500 237 12636.85 83.40 54580.72 88888.00 2015-08-25 22:39:48.625 237 12636.83 83.40 54580.72 88888.00 2015-08-25 22:39:48.750 237 12636.88 83.42 54580.72 88888.00 2015-08-25 22:39:48.875 237 12636.90 83.40 54580.75 88888.00 2015-08-25 22:39:49.000 237 12636.88 83.38 54580.72 88888.00 2015-08-25 22:39:49.125 237 12636.88 83.40 54580.70 88888.00 2015-08-25 22:39:49.250 237 12636.85 83.42 54580.72 88888.00 2015-08-25 22:39:49.375 237 12636.85 83.42 54580.72 88888.00 2015-08-25 22:39:49.500 237 12636.85 83.40 54580.70 88888.00 2015-08-25 22:39:49.625 237 12636.83 83.42 54580.70 88888.00 2015-08-25 22:39:49.750 237 12636.80 83.45 54580.72 88888.00 2015-08-25 22:39:49.875 237 12636.77 83.45 54580.75 88888.00 2015-08-25 22:39:50.000 237 12636.77 83.45 54580.75 88888.00 2015-08-25 22:39:50.125 237 12636.77 83.42 54580.72 88888.00 2015-08-25 22:39:50.250 237 12636.73 83.40 54580.75 88888.00 2015-08-25 22:39:50.375 237 12636.77 83.40 54580.72 88888.00 2015-08-25 22:39:50.500 237 12636.75 83.42 54580.75 88888.00 2015-08-25 22:39:50.625 237 12636.77 83.45 54580.70 88888.00 2015-08-25 22:39:50.750 237 12636.85 83.47 54580.75 88888.00 2015-08-25 22:39:50.875 237 12636.88 83.45 54580.75 88888.00 2015-08-25 22:39:51.000 237 12636.88 83.45 54580.70 88888.00 2015-08-25 22:39:51.125 237 12636.85 83.45 54580.72 88888.00 2015-08-25 22:39:51.250 237 12636.83 83.47 54580.72 88888.00 2015-08-25 22:39:51.375 237 12636.92 83.47 54580.72 88888.00 2015-08-25 22:39:51.500 237 12636.95 83.50 54580.72 88888.00 2015-08-25 22:39:51.625 237 12636.92 83.45 54580.70 88888.00 2015-08-25 22:39:51.750 237 12636.92 83.42 54580.70 88888.00 2015-08-25 22:39:51.875 237 12636.92 83.42 54580.72 88888.00 2015-08-25 22:39:52.000 237 12636.90 83.45 54580.75 88888.00 2015-08-25 22:39:52.125 237 12636.85 83.47 54580.78 88888.00 2015-08-25 22:39:52.250 237 12636.85 83.47 54580.75 88888.00 2015-08-25 22:39:52.375 237 12636.92 83.42 54580.75 88888.00 2015-08-25 22:39:52.500 237 12636.90 83.45 54580.72 88888.00 2015-08-25 22:39:52.625 237 12636.85 83.50 54580.72 88888.00 2015-08-25 22:39:52.750 237 12636.85 83.50 54580.72 88888.00 2015-08-25 22:39:52.875 237 12636.88 83.47 54580.70 88888.00 2015-08-25 22:39:53.000 237 12636.90 83.45 54580.68 88888.00 2015-08-25 22:39:53.125 237 12636.88 83.47 54580.68 88888.00 2015-08-25 22:39:53.250 237 12636.95 83.50 54580.72 88888.00 2015-08-25 22:39:53.375 237 12636.98 83.50 54580.70 88888.00 2015-08-25 22:39:53.500 237 12636.98 83.47 54580.72 88888.00 2015-08-25 22:39:53.625 237 12637.00 83.47 54580.75 88888.00 2015-08-25 22:39:53.750 237 12637.00 83.50 54580.72 88888.00 2015-08-25 22:39:53.875 237 12637.00 83.53 54580.70 88888.00 2015-08-25 22:39:54.000 237 12636.98 83.50 54580.65 88888.00 2015-08-25 22:39:54.125 237 12636.98 83.50 54580.62 88888.00 2015-08-25 22:39:54.250 237 12636.95 83.50 54580.68 88888.00 2015-08-25 22:39:54.375 237 12636.92 83.50 54580.68 88888.00 2015-08-25 22:39:54.500 237 12636.90 83.53 54580.72 88888.00 2015-08-25 22:39:54.625 237 12636.98 83.53 54580.70 88888.00 2015-08-25 22:39:54.750 237 12636.95 83.50 54580.68 88888.00 2015-08-25 22:39:54.875 237 12636.90 83.47 54580.68 88888.00 2015-08-25 22:39:55.000 237 12636.90 83.47 54580.70 88888.00 2015-08-25 22:39:55.125 237 12636.92 83.47 54580.72 88888.00 2015-08-25 22:39:55.250 237 12636.92 83.47 54580.72 88888.00 2015-08-25 22:39:55.375 237 12636.90 83.47 54580.70 88888.00 2015-08-25 22:39:55.500 237 12636.88 83.50 54580.75 88888.00 2015-08-25 22:39:55.625 237 12636.90 83.50 54580.72 88888.00 2015-08-25 22:39:55.750 237 12636.88 83.47 54580.70 88888.00 2015-08-25 22:39:55.875 237 12636.85 83.45 54580.70 88888.00 2015-08-25 22:39:56.000 237 12636.83 83.47 54580.70 88888.00 2015-08-25 22:39:56.125 237 12636.85 83.45 54580.70 88888.00 2015-08-25 22:39:56.250 237 12636.80 83.45 54580.70 88888.00 2015-08-25 22:39:56.375 237 12636.83 83.47 54580.72 88888.00 2015-08-25 22:39:56.500 237 12636.90 83.50 54580.72 88888.00 2015-08-25 22:39:56.625 237 12636.83 83.50 54580.70 88888.00 2015-08-25 22:39:56.750 237 12636.77 83.47 54580.70 88888.00 2015-08-25 22:39:56.875 237 12636.77 83.45 54580.70 88888.00 2015-08-25 22:39:57.000 237 12636.83 83.50 54580.72 88888.00 2015-08-25 22:39:57.125 237 12636.83 83.53 54580.72 88888.00 2015-08-25 22:39:57.250 237 12636.80 83.50 54580.75 88888.00 2015-08-25 22:39:57.375 237 12636.83 83.47 54580.72 88888.00 2015-08-25 22:39:57.500 237 12636.85 83.47 54580.70 88888.00 2015-08-25 22:39:57.625 237 12636.80 83.45 54580.72 88888.00 2015-08-25 22:39:57.750 237 12636.80 83.50 54580.72 88888.00 2015-08-25 22:39:57.875 237 12636.80 83.55 54580.70 88888.00 2015-08-25 22:39:58.000 237 12636.83 83.53 54580.72 88888.00 2015-08-25 22:39:58.125 237 12636.80 83.53 54580.72 88888.00 2015-08-25 22:39:58.250 237 12636.83 83.50 54580.72 88888.00 2015-08-25 22:39:58.375 237 12636.88 83.50 54580.72 88888.00 2015-08-25 22:39:58.500 237 12636.88 83.53 54580.72 88888.00 2015-08-25 22:39:58.625 237 12636.83 83.53 54580.72 88888.00 2015-08-25 22:39:58.750 237 12636.80 83.53 54580.72 88888.00 2015-08-25 22:39:58.875 237 12636.83 83.55 54580.72 88888.00 2015-08-25 22:39:59.000 237 12636.88 83.53 54580.70 88888.00 2015-08-25 22:39:59.125 237 12636.85 83.50 54580.70 88888.00 2015-08-25 22:39:59.250 237 12636.77 83.55 54580.72 88888.00 2015-08-25 22:39:59.375 237 12636.83 83.58 54580.72 88888.00 2015-08-25 22:39:59.500 237 12636.83 83.58 54580.70 88888.00 2015-08-25 22:39:59.625 237 12636.85 83.55 54580.70 88888.00 2015-08-25 22:39:59.750 237 12636.85 83.55 54580.70 88888.00 2015-08-25 22:39:59.875 237 12636.80 83.55 54580.72 88888.00 2015-08-25 22:40:00.000 237 12636.80 83.55 54580.72 88888.00 2015-08-25 22:40:00.125 237 12636.85 83.58 54580.75 88888.00 2015-08-25 22:40:00.250 237 12636.80 83.53 54580.70 88888.00 2015-08-25 22:40:00.375 237 12636.83 83.55 54580.68 88888.00 2015-08-25 22:40:00.500 237 12636.80 83.53 54580.65 88888.00 2015-08-25 22:40:00.625 237 12636.83 83.55 54580.68 88888.00 2015-08-25 22:40:00.750 237 12636.85 83.53 54580.68 88888.00 2015-08-25 22:40:00.875 237 12636.88 83.50 54580.70 88888.00 2015-08-25 22:40:01.000 237 12636.88 83.53 54580.72 88888.00 2015-08-25 22:40:01.125 237 12636.85 83.53 54580.72 88888.00 2015-08-25 22:40:01.250 237 12636.80 83.47 54580.72 88888.00 2015-08-25 22:40:01.375 237 12636.80 83.50 54580.70 88888.00 2015-08-25 22:40:01.500 237 12636.83 83.53 54580.70 88888.00 2015-08-25 22:40:01.625 237 12636.85 83.55 54580.70 88888.00 2015-08-25 22:40:01.750 237 12636.83 83.55 54580.72 88888.00 2015-08-25 22:40:01.875 237 12636.80 83.55 54580.72 88888.00 2015-08-25 22:40:02.000 237 12636.80 83.55 54580.70 88888.00 2015-08-25 22:40:02.125 237 12636.85 83.55 54580.70 88888.00 2015-08-25 22:40:02.250 237 12636.85 83.50 54580.72 88888.00 2015-08-25 22:40:02.375 237 12636.85 83.50 54580.70 88888.00 2015-08-25 22:40:02.500 237 12636.80 83.53 54580.72 88888.00 2015-08-25 22:40:02.625 237 12636.83 83.53 54580.70 88888.00 2015-08-25 22:40:02.750 237 12636.80 83.53 54580.70 88888.00 2015-08-25 22:40:02.875 237 12636.80 83.53 54580.70 88888.00 2015-08-25 22:40:03.000 237 12636.75 83.55 54580.70 88888.00 2015-08-25 22:40:03.125 237 12636.70 83.55 54580.72 88888.00 2015-08-25 22:40:03.250 237 12636.77 83.55 54580.72 88888.00 2015-08-25 22:40:03.375 237 12636.83 83.53 54580.68 88888.00 2015-08-25 22:40:03.500 237 12636.83 83.55 54580.68 88888.00 2015-08-25 22:40:03.625 237 12636.77 83.53 54580.70 88888.00 2015-08-25 22:40:03.750 237 12636.75 83.55 54580.70 88888.00 2015-08-25 22:40:03.875 237 12636.73 83.58 54580.70 88888.00 2015-08-25 22:40:04.000 237 12636.80 83.53 54580.72 88888.00 2015-08-25 22:40:04.125 237 12636.77 83.53 54580.72 88888.00 2015-08-25 22:40:04.250 237 12636.77 83.53 54580.70 88888.00 2015-08-25 22:40:04.375 237 12636.83 83.50 54580.72 88888.00 2015-08-25 22:40:04.500 237 12636.83 83.50 54580.68 88888.00 2015-08-25 22:40:04.625 237 12636.80 83.53 54580.68 88888.00 2015-08-25 22:40:04.750 237 12636.73 83.53 54580.68 88888.00 2015-08-25 22:40:04.875 237 12636.75 83.53 54580.68 88888.00 2015-08-25 22:40:05.000 237 12636.80 83.58 54580.65 88888.00 2015-08-25 22:40:05.125 237 12636.80 83.58 54580.68 88888.00 2015-08-25 22:40:05.250 237 12636.77 83.55 54580.68 88888.00 2015-08-25 22:40:05.375 237 12636.73 83.55 54580.68 88888.00 2015-08-25 22:40:05.500 237 12636.70 83.53 54580.70 88888.00 2015-08-25 22:40:05.625 237 12636.77 83.55 54580.72 88888.00 2015-08-25 22:40:05.750 237 12636.80 83.55 54580.72 88888.00 2015-08-25 22:40:05.875 237 12636.80 83.55 54580.72 88888.00 2015-08-25 22:40:06.000 237 12636.85 83.53 54580.72 88888.00 2015-08-25 22:40:06.125 237 12636.92 83.55 54580.70 88888.00 2015-08-25 22:40:06.250 237 12636.90 83.53 54580.70 88888.00 2015-08-25 22:40:06.375 237 12636.85 83.55 54580.70 88888.00 2015-08-25 22:40:06.500 237 12636.77 83.55 54580.75 88888.00 2015-08-25 22:40:06.625 237 12636.80 83.55 54580.75 88888.00 2015-08-25 22:40:06.750 237 12636.85 83.55 54580.75 88888.00 2015-08-25 22:40:06.875 237 12636.88 83.55 54580.75 88888.00 2015-08-25 22:40:07.000 237 12636.90 83.55 54580.75 88888.00 2015-08-25 22:40:07.125 237 12636.83 83.55 54580.78 88888.00 2015-08-25 22:40:07.250 237 12636.75 83.53 54580.75 88888.00 2015-08-25 22:40:07.375 237 12636.80 83.55 54580.72 88888.00 2015-08-25 22:40:07.500 237 12636.85 83.55 54580.78 88888.00 2015-08-25 22:40:07.625 237 12636.85 83.58 54580.75 88888.00 2015-08-25 22:40:07.750 237 12636.83 83.58 54580.75 88888.00 2015-08-25 22:40:07.875 237 12636.85 83.55 54580.78 88888.00 2015-08-25 22:40:08.000 237 12636.90 83.58 54580.75 88888.00 2015-08-25 22:40:08.125 237 12636.90 83.58 54580.72 88888.00 2015-08-25 22:40:08.250 237 12636.77 83.58 54580.72 88888.00 2015-08-25 22:40:08.375 237 12636.80 83.60 54580.72 88888.00 2015-08-25 22:40:08.500 237 12636.83 83.62 54580.75 88888.00 2015-08-25 22:40:08.625 237 12636.80 83.65 54580.72 88888.00 2015-08-25 22:40:08.750 237 12636.83 83.60 54580.72 88888.00 2015-08-25 22:40:08.875 237 12636.85 83.58 54580.78 88888.00 2015-08-25 22:40:09.000 237 12636.83 83.60 54580.72 88888.00 2015-08-25 22:40:09.125 237 12636.80 83.60 54580.72 88888.00 2015-08-25 22:40:09.250 237 12636.73 83.55 54580.75 88888.00 2015-08-25 22:40:09.375 237 12636.77 83.58 54580.72 88888.00 2015-08-25 22:40:09.500 237 12636.85 83.60 54580.75 88888.00 2015-08-25 22:40:09.625 237 12636.85 83.60 54580.75 88888.00 2015-08-25 22:40:09.750 237 12636.80 83.62 54580.72 88888.00 2015-08-25 22:40:09.875 237 12636.77 83.62 54580.72 88888.00 2015-08-25 22:40:10.000 237 12636.80 83.58 54580.72 88888.00 2015-08-25 22:40:10.125 237 12636.85 83.47 54580.75 88888.00 2015-08-25 22:40:10.250 237 12636.88 83.50 54580.72 88888.00 2015-08-25 22:40:10.375 237 12636.90 83.58 54580.75 88888.00 2015-08-25 22:40:10.500 237 12636.88 83.62 54580.78 88888.00 2015-08-25 22:40:10.625 237 12636.85 83.58 54580.75 88888.00 2015-08-25 22:40:10.750 237 12636.83 83.55 54580.72 88888.00 2015-08-25 22:40:10.875 237 12636.83 83.55 54580.72 88888.00 2015-08-25 22:40:11.000 237 12636.77 83.53 54580.72 88888.00 2015-08-25 22:40:11.125 237 12636.77 83.53 54580.75 88888.00 2015-08-25 22:40:11.250 237 12636.80 83.58 54580.72 88888.00 2015-08-25 22:40:11.375 237 12636.77 83.58 54580.72 88888.00 2015-08-25 22:40:11.500 237 12636.75 83.60 54580.72 88888.00 2015-08-25 22:40:11.625 237 12636.80 83.60 54580.72 88888.00 2015-08-25 22:40:11.750 237 12636.77 83.62 54580.70 88888.00 2015-08-25 22:40:11.875 237 12636.80 83.60 54580.68 88888.00 2015-08-25 22:40:12.000 237 12636.77 83.60 54580.70 88888.00 2015-08-25 22:40:12.125 237 12636.70 83.62 54580.72 88888.00 2015-08-25 22:40:12.250 237 12636.65 83.60 54580.72 88888.00 2015-08-25 22:40:12.375 237 12636.73 83.60 54580.70 88888.00 2015-08-25 22:40:12.500 237 12636.77 83.62 54580.70 88888.00 2015-08-25 22:40:12.625 237 12636.77 83.62 54580.75 88888.00 2015-08-25 22:40:12.750 237 12636.77 83.62 54580.75 88888.00 2015-08-25 22:40:12.875 237 12636.83 83.65 54580.72 88888.00 2015-08-25 22:40:13.000 237 12636.83 83.65 54580.70 88888.00 2015-08-25 22:40:13.125 237 12636.88 83.65 54580.72 88888.00 2015-08-25 22:40:13.250 237 12636.85 83.62 54580.72 88888.00 2015-08-25 22:40:13.375 237 12636.88 83.60 54580.72 88888.00 2015-08-25 22:40:13.500 237 12636.88 83.62 54580.72 88888.00 2015-08-25 22:40:13.625 237 12636.85 83.60 54580.75 88888.00 2015-08-25 22:40:13.750 237 12636.83 83.60 54580.72 88888.00 2015-08-25 22:40:13.875 237 12636.77 83.60 54580.70 88888.00 2015-08-25 22:40:14.000 237 12636.75 83.58 54580.70 88888.00 2015-08-25 22:40:14.125 237 12636.73 83.60 54580.70 88888.00 2015-08-25 22:40:14.250 237 12636.73 83.60 54580.70 88888.00 2015-08-25 22:40:14.375 237 12636.80 83.60 54580.70 88888.00 2015-08-25 22:40:14.500 237 12636.80 83.58 54580.68 88888.00 2015-08-25 22:40:14.625 237 12636.75 83.58 54580.68 88888.00 2015-08-25 22:40:14.750 237 12636.70 83.58 54580.70 88888.00 2015-08-25 22:40:14.875 237 12636.75 83.60 54580.70 88888.00 2015-08-25 22:40:15.000 237 12636.83 83.60 54580.68 88888.00 2015-08-25 22:40:15.125 237 12636.80 83.62 54580.70 88888.00 2015-08-25 22:40:15.250 237 12636.73 83.60 54580.75 88888.00 2015-08-25 22:40:15.375 237 12636.73 83.62 54580.75 88888.00 2015-08-25 22:40:15.500 237 12636.67 83.58 54580.72 88888.00 2015-08-25 22:40:15.625 237 12636.75 83.60 54580.72 88888.00 2015-08-25 22:40:15.750 237 12636.80 83.58 54580.75 88888.00 2015-08-25 22:40:15.875 237 12636.75 83.58 54580.72 88888.00 2015-08-25 22:40:16.000 237 12636.77 83.58 54580.70 88888.00 2015-08-25 22:40:16.125 237 12636.77 83.55 54580.70 88888.00 2015-08-25 22:40:16.250 237 12636.77 83.55 54580.72 88888.00 2015-08-25 22:40:16.375 237 12636.73 83.55 54580.72 88888.00 2015-08-25 22:40:16.500 237 12636.67 83.55 54580.72 88888.00 2015-08-25 22:40:16.625 237 12636.70 83.58 54580.75 88888.00 2015-08-25 22:40:16.750 237 12636.73 83.55 54580.75 88888.00 2015-08-25 22:40:16.875 237 12636.73 83.53 54580.75 88888.00 2015-08-25 22:40:17.000 237 12636.75 83.50 54580.75 88888.00 2015-08-25 22:40:17.125 237 12636.77 83.53 54580.75 88888.00 2015-08-25 22:40:17.250 237 12636.73 83.53 54580.75 88888.00 2015-08-25 22:40:17.375 237 12636.73 83.55 54580.75 88888.00 2015-08-25 22:40:17.500 237 12636.75 83.53 54580.75 88888.00 2015-08-25 22:40:17.625 237 12636.75 83.53 54580.78 88888.00 2015-08-25 22:40:17.750 237 12636.75 83.55 54580.75 88888.00 2015-08-25 22:40:17.875 237 12636.67 83.47 54580.70 88888.00 2015-08-25 22:40:18.000 237 12636.62 83.45 54580.70 88888.00 2015-08-25 22:40:18.125 237 12636.62 83.53 54580.78 88888.00 2015-08-25 22:40:18.250 237 12636.65 83.55 54580.80 88888.00 2015-08-25 22:40:18.375 237 12636.75 83.55 54580.80 88888.00 2015-08-25 22:40:18.500 237 12636.80 83.53 54580.80 88888.00 2015-08-25 22:40:18.625 237 12636.83 83.55 54580.78 88888.00 2015-08-25 22:40:18.750 237 12636.77 83.53 54580.75 88888.00 2015-08-25 22:40:18.875 237 12636.77 83.55 54580.72 88888.00 2015-08-25 22:40:19.000 237 12636.75 83.53 54580.72 88888.00 2015-08-25 22:40:19.125 237 12636.67 83.55 54580.72 88888.00 2015-08-25 22:40:19.250 237 12636.67 83.55 54580.75 88888.00 2015-08-25 22:40:19.375 237 12636.73 83.55 54580.75 88888.00 2015-08-25 22:40:19.500 237 12636.75 83.53 54580.75 88888.00 2015-08-25 22:40:19.625 237 12636.70 83.55 54580.75 88888.00 2015-08-25 22:40:19.750 237 12636.70 83.55 54580.75 88888.00 2015-08-25 22:40:19.875 237 12636.73 83.55 54580.78 88888.00 2015-08-25 22:40:20.000 237 12636.70 83.55 54580.75 88888.00 2015-08-25 22:40:20.125 237 12636.70 83.53 54580.75 88888.00 2015-08-25 22:40:20.250 237 12636.73 83.53 54580.75 88888.00 2015-08-25 22:40:20.375 237 12636.75 83.53 54580.78 88888.00 2015-08-25 22:40:20.500 237 12636.75 83.53 54580.78 88888.00 2015-08-25 22:40:20.625 237 12636.75 83.55 54580.75 88888.00 2015-08-25 22:40:20.750 237 12636.75 83.53 54580.72 88888.00 2015-08-25 22:40:20.875 237 12636.73 83.53 54580.72 88888.00 2015-08-25 22:40:21.000 237 12636.67 83.50 54580.75 88888.00 2015-08-25 22:40:21.125 237 12636.70 83.53 54580.75 88888.00 2015-08-25 22:40:21.250 237 12636.73 83.53 54580.78 88888.00 2015-08-25 22:40:21.375 237 12636.75 83.53 54580.80 88888.00 2015-08-25 22:40:21.500 237 12636.73 83.53 54580.80 88888.00 2015-08-25 22:40:21.625 237 12636.70 83.53 54580.78 88888.00 2015-08-25 22:40:21.750 237 12636.70 83.53 54580.80 88888.00 2015-08-25 22:40:21.875 237 12636.73 83.53 54580.80 88888.00 2015-08-25 22:40:22.000 237 12636.70 83.50 54580.78 88888.00 2015-08-25 22:40:22.125 237 12636.65 83.50 54580.78 88888.00 2015-08-25 22:40:22.250 237 12636.62 83.45 54580.82 88888.00 2015-08-25 22:40:22.375 237 12636.67 83.50 54580.80 88888.00 2015-08-25 22:40:22.500 237 12636.70 83.50 54580.80 88888.00 2015-08-25 22:40:22.625 237 12636.70 83.47 54580.80 88888.00 2015-08-25 22:40:22.750 237 12636.70 83.42 54580.80 88888.00 2015-08-25 22:40:22.875 237 12636.70 83.45 54580.80 88888.00 2015-08-25 22:40:23.000 237 12636.70 83.47 54580.80 88888.00 2015-08-25 22:40:23.125 237 12636.67 83.47 54580.82 88888.00 2015-08-25 22:40:23.250 237 12636.58 83.47 54580.82 88888.00 2015-08-25 22:40:23.375 237 12636.60 83.45 54580.82 88888.00 2015-08-25 22:40:23.500 237 12636.65 83.45 54580.82 88888.00 2015-08-25 22:40:23.625 237 12636.65 83.47 54580.88 88888.00 2015-08-25 22:40:23.750 237 12636.67 83.47 54580.88 88888.00 2015-08-25 22:40:23.875 237 12636.62 83.47 54580.80 88888.00 2015-08-25 22:40:24.000 237 12636.62 83.45 54580.78 88888.00 2015-08-25 22:40:24.125 237 12636.62 83.45 54580.78 88888.00 2015-08-25 22:40:24.250 237 12636.58 83.47 54580.80 88888.00 2015-08-25 22:40:24.375 237 12636.58 83.42 54580.82 88888.00 2015-08-25 22:40:24.500 237 12636.62 83.45 54580.82 88888.00 2015-08-25 22:40:24.625 237 12636.65 83.47 54580.80 88888.00 2015-08-25 22:40:24.750 237 12636.62 83.45 54580.80 88888.00 2015-08-25 22:40:24.875 237 12636.60 83.47 54580.82 88888.00 2015-08-25 22:40:25.000 237 12636.65 83.47 54580.78 88888.00 2015-08-25 22:40:25.125 237 12636.60 83.47 54580.80 88888.00 2015-08-25 22:40:25.250 237 12636.52 83.45 54580.80 88888.00 2015-08-25 22:40:25.375 237 12636.60 83.47 54580.80 88888.00 2015-08-25 22:40:25.500 237 12636.65 83.42 54580.78 88888.00 2015-08-25 22:40:25.625 237 12636.60 83.40 54580.80 88888.00 2015-08-25 22:40:25.750 237 12636.62 83.42 54580.80 88888.00 2015-08-25 22:40:25.875 237 12636.60 83.40 54580.80 88888.00 2015-08-25 22:40:26.000 237 12636.58 83.42 54580.80 88888.00 2015-08-25 22:40:26.125 237 12636.58 83.45 54580.78 88888.00 2015-08-25 22:40:26.250 237 12636.62 83.42 54580.78 88888.00 2015-08-25 22:40:26.375 237 12636.65 83.42 54580.80 88888.00 2015-08-25 22:40:26.500 237 12636.62 83.40 54580.82 88888.00 2015-08-25 22:40:26.625 237 12636.60 83.40 54580.85 88888.00 2015-08-25 22:40:26.750 237 12636.50 83.42 54580.85 88888.00 2015-08-25 22:40:26.875 237 12636.50 83.40 54580.85 88888.00 2015-08-25 22:40:27.000 237 12636.55 83.40 54580.82 88888.00 2015-08-25 22:40:27.125 237 12636.55 83.40 54580.85 88888.00 2015-08-25 22:40:27.250 237 12636.50 83.38 54580.82 88888.00 2015-08-25 22:40:27.375 237 12636.55 83.42 54580.82 88888.00 2015-08-25 22:40:27.500 237 12636.55 83.42 54580.85 88888.00 2015-08-25 22:40:27.625 237 12636.55 83.42 54580.88 88888.00 2015-08-25 22:40:27.750 237 12636.58 83.38 54580.85 88888.00 2015-08-25 22:40:27.875 237 12636.58 83.33 54580.85 88888.00 2015-08-25 22:40:28.000 237 12636.58 83.38 54580.85 88888.00 2015-08-25 22:40:28.125 237 12636.58 83.42 54580.88 88888.00 2015-08-25 22:40:28.250 237 12636.50 83.40 54580.88 88888.00 2015-08-25 22:40:28.375 237 12636.52 83.38 54580.85 88888.00 2015-08-25 22:40:28.500 237 12636.60 83.35 54580.88 88888.00 2015-08-25 22:40:28.625 237 12636.62 83.38 54580.88 88888.00 2015-08-25 22:40:28.750 237 12636.55 83.38 54580.85 88888.00 2015-08-25 22:40:28.875 237 12636.48 83.35 54580.85 88888.00 2015-08-25 22:40:29.000 237 12636.48 83.33 54580.82 88888.00 2015-08-25 22:40:29.125 237 12636.52 83.35 54580.85 88888.00 2015-08-25 22:40:29.250 237 12636.55 83.35 54580.82 88888.00 2015-08-25 22:40:29.375 237 12636.60 83.38 54580.85 88888.00 2015-08-25 22:40:29.500 237 12636.55 83.35 54580.85 88888.00 2015-08-25 22:40:29.625 237 12636.55 83.35 54580.82 88888.00 2015-08-25 22:40:29.750 237 12636.58 83.35 54580.82 88888.00 2015-08-25 22:40:29.875 237 12636.58 83.38 54580.82 88888.00 2015-08-25 22:40:30.000 237 12636.55 83.33 54580.78 88888.00 2015-08-25 22:40:30.125 237 12636.52 83.30 54580.82 88888.00 2015-08-25 22:40:30.250 237 12636.52 83.30 54580.82 88888.00 2015-08-25 22:40:30.375 237 12636.58 83.35 54580.82 88888.00 2015-08-25 22:40:30.500 237 12636.52 83.35 54580.82 88888.00 2015-08-25 22:40:30.625 237 12636.48 83.33 54580.82 88888.00 2015-08-25 22:40:30.750 237 12636.40 83.30 54580.85 88888.00 2015-08-25 22:40:30.875 237 12636.40 83.33 54580.88 88888.00 2015-08-25 22:40:31.000 237 12636.48 83.33 54580.85 88888.00 2015-08-25 22:40:31.125 237 12636.50 83.33 54580.85 88888.00 2015-08-25 22:40:31.250 237 12636.50 83.33 54580.85 88888.00 2015-08-25 22:40:31.375 237 12636.45 83.35 54580.82 88888.00 2015-08-25 22:40:31.500 237 12636.48 83.35 54580.82 88888.00 2015-08-25 22:40:31.625 237 12636.52 83.35 54580.82 88888.00 2015-08-25 22:40:31.750 237 12636.55 83.33 54580.80 88888.00 2015-08-25 22:40:31.875 237 12636.55 83.35 54580.78 88888.00 2015-08-25 22:40:32.000 237 12636.55 83.35 54580.80 88888.00 2015-08-25 22:40:32.125 237 12636.55 83.33 54580.78 88888.00 2015-08-25 22:40:32.250 237 12636.52 83.30 54580.78 88888.00 2015-08-25 22:40:32.375 237 12636.52 83.33 54580.75 88888.00 2015-08-25 22:40:32.500 237 12636.50 83.35 54580.75 88888.00 2015-08-25 22:40:32.625 237 12636.42 83.35 54580.78 88888.00 2015-08-25 22:40:32.750 237 12636.48 83.38 54580.78 88888.00 2015-08-25 22:40:32.875 237 12636.48 83.38 54580.80 88888.00 2015-08-25 22:40:33.000 237 12636.48 83.35 54580.80 88888.00 2015-08-25 22:40:33.125 237 12636.42 83.33 54580.80 88888.00 2015-08-25 22:40:33.250 237 12636.42 83.28 54580.80 88888.00 2015-08-25 22:40:33.375 237 12636.48 83.30 54580.78 88888.00 2015-08-25 22:40:33.500 237 12636.48 83.35 54580.80 88888.00 2015-08-25 22:40:33.625 237 12636.52 83.35 54580.82 88888.00 2015-08-25 22:40:33.750 237 12636.55 83.33 54580.85 88888.00 2015-08-25 22:40:33.875 237 12636.52 83.30 54580.85 88888.00 2015-08-25 22:40:34.000 237 12636.52 83.28 54580.82 88888.00 2015-08-25 22:40:34.125 237 12636.52 83.30 54580.82 88888.00 2015-08-25 22:40:34.250 237 12636.50 83.30 54580.88 88888.00 2015-08-25 22:40:34.375 237 12636.48 83.30 54580.82 88888.00 2015-08-25 22:40:34.500 237 12636.50 83.28 54580.80 88888.00 2015-08-25 22:40:34.625 237 12636.52 83.28 54580.78 88888.00 2015-08-25 22:40:34.750 237 12636.58 83.30 54580.78 88888.00 2015-08-25 22:40:34.875 237 12636.52 83.33 54580.80 88888.00 2015-08-25 22:40:35.000 237 12636.42 83.28 54580.80 88888.00 2015-08-25 22:40:35.125 237 12636.42 83.28 54580.80 88888.00 2015-08-25 22:40:35.250 237 12636.42 83.30 54580.80 88888.00 2015-08-25 22:40:35.375 237 12636.42 83.33 54580.80 88888.00 2015-08-25 22:40:35.500 237 12636.45 83.28 54580.80 88888.00 2015-08-25 22:40:35.625 237 12636.45 83.22 54580.80 88888.00 2015-08-25 22:40:35.750 237 12636.45 83.25 54580.80 88888.00 2015-08-25 22:40:35.875 237 12636.45 83.30 54580.82 88888.00 2015-08-25 22:40:36.000 237 12636.45 83.28 54580.80 88888.00 2015-08-25 22:40:36.125 237 12636.48 83.28 54580.82 88888.00 2015-08-25 22:40:36.250 237 12636.45 83.28 54580.82 88888.00 2015-08-25 22:40:36.375 237 12636.45 83.25 54580.82 88888.00 2015-08-25 22:40:36.500 237 12636.45 83.25 54580.85 88888.00 2015-08-25 22:40:36.625 237 12636.50 83.25 54580.82 88888.00 2015-08-25 22:40:36.750 237 12636.50 83.25 54580.80 88888.00 2015-08-25 22:40:36.875 237 12636.45 83.25 54580.82 88888.00 2015-08-25 22:40:37.000 237 12636.45 83.25 54580.82 88888.00 2015-08-25 22:40:37.125 237 12636.42 83.25 54580.88 88888.00 2015-08-25 22:40:37.250 237 12636.38 83.22 54580.82 88888.00 2015-08-25 22:40:37.375 237 12636.35 83.22 54580.82 88888.00 2015-08-25 22:40:37.500 237 12636.23 83.22 54580.82 88888.00 2015-08-25 22:40:37.625 237 12636.30 83.22 54580.85 88888.00 2015-08-25 22:40:37.750 237 12636.27 83.20 54580.82 88888.00 2015-08-25 22:40:37.875 237 12636.27 83.22 54580.82 88888.00 2015-08-25 22:40:38.000 237 12636.30 83.22 54580.85 88888.00 2015-08-25 22:40:38.125 237 12636.30 83.22 54580.85 88888.00 2015-08-25 22:40:38.250 237 12636.35 83.20 54580.82 88888.00 2015-08-25 22:40:38.375 237 12636.33 83.20 54580.85 88888.00 2015-08-25 22:40:38.500 237 12636.38 83.20 54580.82 88888.00 2015-08-25 22:40:38.625 237 12636.33 83.20 54580.85 88888.00 2015-08-25 22:40:38.750 237 12636.30 83.20 54580.85 88888.00 2015-08-25 22:40:38.875 237 12636.30 83.20 54580.88 88888.00 2015-08-25 22:40:39.000 237 12636.30 83.22 54580.85 88888.00 2015-08-25 22:40:39.125 237 12636.35 83.22 54580.88 88888.00 2015-08-25 22:40:39.250 237 12636.38 83.22 54580.88 88888.00 2015-08-25 22:40:39.375 237 12636.38 83.22 54580.85 88888.00 2015-08-25 22:40:39.500 237 12636.38 83.20 54580.88 88888.00 2015-08-25 22:40:39.625 237 12636.35 83.20 54580.85 88888.00 2015-08-25 22:40:39.750 237 12636.30 83.22 54580.85 88888.00 2015-08-25 22:40:39.875 237 12636.30 83.22 54580.85 88888.00 2015-08-25 22:40:40.000 237 12636.33 83.22 54580.85 88888.00 2015-08-25 22:40:40.125 237 12636.35 83.25 54580.90 88888.00 2015-08-25 22:40:40.250 237 12636.42 83.25 54580.90 88888.00 2015-08-25 22:40:40.375 237 12636.45 83.28 54580.90 88888.00 2015-08-25 22:40:40.500 237 12636.42 83.25 54580.90 88888.00 2015-08-25 22:40:40.625 237 12636.40 83.22 54580.85 88888.00 2015-08-25 22:40:40.750 237 12636.40 83.22 54580.85 88888.00 2015-08-25 22:40:40.875 237 12636.35 83.28 54580.90 88888.00 2015-08-25 22:40:41.000 237 12636.35 83.28 54580.90 88888.00 2015-08-25 22:40:41.125 237 12636.35 83.25 54580.90 88888.00 2015-08-25 22:40:41.250 237 12636.33 83.25 54580.90 88888.00 2015-08-25 22:40:41.375 237 12636.35 83.25 54580.93 88888.00 2015-08-25 22:40:41.500 237 12636.35 83.22 54580.90 88888.00 2015-08-25 22:40:41.625 237 12636.33 83.25 54580.90 88888.00 2015-08-25 22:40:41.750 237 12636.30 83.28 54580.93 88888.00 2015-08-25 22:40:41.875 237 12636.33 83.30 54580.95 88888.00 2015-08-25 22:40:42.000 237 12636.25 83.28 54580.90 88888.00 2015-08-25 22:40:42.125 237 12636.27 83.28 54580.88 88888.00 2015-08-25 22:40:42.250 237 12636.27 83.28 54580.85 88888.00 2015-08-25 22:40:42.375 237 12636.30 83.28 54580.85 88888.00 2015-08-25 22:40:42.500 237 12636.33 83.28 54580.88 88888.00 2015-08-25 22:40:42.625 237 12636.30 83.25 54580.90 88888.00 2015-08-25 22:40:42.750 237 12636.27 83.25 54580.90 88888.00 2015-08-25 22:40:42.875 237 12636.27 83.28 54580.88 88888.00 2015-08-25 22:40:43.000 237 12636.27 83.25 54580.85 88888.00 2015-08-25 22:40:43.125 237 12636.33 83.25 54580.88 88888.00 2015-08-25 22:40:43.250 237 12636.30 83.25 54580.85 88888.00 2015-08-25 22:40:43.375 237 12636.33 83.25 54580.85 88888.00 2015-08-25 22:40:43.500 237 12636.30 83.25 54580.85 88888.00 2015-08-25 22:40:43.625 237 12636.25 83.22 54580.82 88888.00 2015-08-25 22:40:43.750 237 12636.25 83.22 54580.82 88888.00 2015-08-25 22:40:43.875 237 12636.33 83.22 54580.88 88888.00 2015-08-25 22:40:44.000 237 12636.33 83.25 54580.88 88888.00 2015-08-25 22:40:44.125 237 12636.25 83.22 54580.88 88888.00 2015-08-25 22:40:44.250 237 12636.17 83.20 54580.88 88888.00 2015-08-25 22:40:44.375 237 12636.25 83.22 54580.85 88888.00 2015-08-25 22:40:44.500 237 12636.27 83.25 54580.85 88888.00 2015-08-25 22:40:44.625 237 12636.25 83.28 54580.88 88888.00 2015-08-25 22:40:44.750 237 12636.30 83.28 54580.88 88888.00 2015-08-25 22:40:44.875 237 12636.27 83.25 54580.90 88888.00 2015-08-25 22:40:45.000 237 12636.25 83.25 54580.85 88888.00 2015-08-25 22:40:45.125 237 12636.20 83.25 54580.82 88888.00 2015-08-25 22:40:45.250 237 12636.15 83.22 54580.88 88888.00 2015-08-25 22:40:45.375 237 12636.20 83.25 54580.88 88888.00 2015-08-25 22:40:45.500 237 12636.20 83.25 54580.88 88888.00 2015-08-25 22:40:45.625 237 12636.23 83.25 54580.88 88888.00 2015-08-25 22:40:45.750 237 12636.25 83.25 54580.85 88888.00 2015-08-25 22:40:45.875 237 12636.23 83.25 54580.85 88888.00 2015-08-25 22:40:46.000 237 12636.23 83.22 54580.88 88888.00 2015-08-25 22:40:46.125 237 12636.23 83.25 54580.90 88888.00 2015-08-25 22:40:46.250 237 12636.27 83.22 54580.90 88888.00 2015-08-25 22:40:46.375 237 12636.30 83.22 54580.88 88888.00 2015-08-25 22:40:46.500 237 12636.25 83.22 54580.88 88888.00 2015-08-25 22:40:46.625 237 12636.20 83.25 54580.85 88888.00 2015-08-25 22:40:46.750 237 12636.20 83.25 54580.85 88888.00 2015-08-25 22:40:46.875 237 12636.25 83.25 54580.85 88888.00 2015-08-25 22:40:47.000 237 12636.27 83.22 54580.85 88888.00 2015-08-25 22:40:47.125 237 12636.23 83.22 54580.85 88888.00 2015-08-25 22:40:47.250 237 12636.20 83.22 54580.88 88888.00 2015-08-25 22:40:47.375 237 12636.25 83.25 54580.88 88888.00 2015-08-25 22:40:47.500 237 12636.27 83.28 54580.90 88888.00 2015-08-25 22:40:47.625 237 12636.20 83.28 54580.88 88888.00 2015-08-25 22:40:47.750 237 12636.25 83.28 54580.90 88888.00 2015-08-25 22:40:47.875 237 12636.30 83.28 54580.90 88888.00 2015-08-25 22:40:48.000 237 12636.23 83.25 54580.88 88888.00 2015-08-25 22:40:48.125 237 12636.20 83.22 54580.88 88888.00 2015-08-25 22:40:48.250 237 12636.25 83.28 54580.85 88888.00 2015-08-25 22:40:48.375 237 12636.33 83.28 54580.88 88888.00 2015-08-25 22:40:48.500 237 12636.33 83.22 54580.85 88888.00 2015-08-25 22:40:48.625 237 12636.30 83.22 54580.82 88888.00 2015-08-25 22:40:48.750 237 12636.27 83.25 54580.80 88888.00 2015-08-25 22:40:48.875 237 12636.30 83.25 54580.82 88888.00 2015-08-25 22:40:49.000 237 12636.23 83.25 54580.85 88888.00 2015-08-25 22:40:49.125 237 12636.25 83.25 54580.80 88888.00 2015-08-25 22:40:49.250 237 12636.27 83.22 54580.80 88888.00 2015-08-25 22:40:49.375 237 12636.30 83.22 54580.80 88888.00 2015-08-25 22:40:49.500 237 12636.20 83.22 54580.82 88888.00 2015-08-25 22:40:49.625 237 12636.15 83.22 54580.85 88888.00 2015-08-25 22:40:49.750 237 12636.15 83.25 54580.82 88888.00 2015-08-25 22:40:49.875 237 12636.15 83.25 54580.82 88888.00 2015-08-25 22:40:50.000 237 12636.23 83.22 54580.82 88888.00 2015-08-25 22:40:50.125 237 12636.25 83.20 54580.85 88888.00 2015-08-25 22:40:50.250 237 12636.30 83.17 54580.85 88888.00 2015-08-25 22:40:50.375 237 12636.30 83.22 54580.85 88888.00 2015-08-25 22:40:50.500 237 12636.20 83.22 54580.85 88888.00 2015-08-25 22:40:50.625 237 12636.15 83.22 54580.88 88888.00 2015-08-25 22:40:50.750 237 12636.17 83.22 54580.88 88888.00 2015-08-25 22:40:50.875 237 12636.17 83.22 54580.85 88888.00 2015-08-25 22:40:51.000 237 12636.20 83.25 54580.85 88888.00 2015-08-25 22:40:51.125 237 12636.17 83.25 54580.85 88888.00 2015-08-25 22:40:51.250 237 12636.12 83.22 54580.88 88888.00 2015-08-25 22:40:51.375 237 12636.12 83.25 54580.88 88888.00 2015-08-25 22:40:51.500 237 12636.12 83.25 54580.88 88888.00 2015-08-25 22:40:51.625 237 12636.12 83.25 54580.82 88888.00 2015-08-25 22:40:51.750 237 12636.10 83.25 54580.85 88888.00 2015-08-25 22:40:51.875 237 12636.10 83.28 54580.85 88888.00 2015-08-25 22:40:52.000 237 12636.10 83.28 54580.88 88888.00 2015-08-25 22:40:52.125 237 12636.08 83.25 54580.82 88888.00 2015-08-25 22:40:52.250 237 12636.05 83.28 54580.85 88888.00 2015-08-25 22:40:52.375 237 12636.10 83.30 54580.88 88888.00 2015-08-25 22:40:52.500 237 12636.12 83.30 54580.88 88888.00 2015-08-25 22:40:52.625 237 12636.12 83.30 54580.88 88888.00 2015-08-25 22:40:52.750 237 12636.12 83.30 54580.88 88888.00 2015-08-25 22:40:52.875 237 12636.15 83.28 54580.88 88888.00 2015-08-25 22:40:53.000 237 12636.23 83.25 54580.88 88888.00 2015-08-25 22:40:53.125 237 12636.23 83.28 54580.85 88888.00 2015-08-25 22:40:53.250 237 12636.10 83.25 54580.88 88888.00 2015-08-25 22:40:53.375 237 12636.08 83.28 54580.90 88888.00 2015-08-25 22:40:53.500 237 12636.12 83.28 54580.88 88888.00 2015-08-25 22:40:53.625 237 12636.15 83.28 54580.90 88888.00 2015-08-25 22:40:53.750 237 12636.12 83.28 54580.90 88888.00 2015-08-25 22:40:53.875 237 12636.10 83.25 54580.88 88888.00 2015-08-25 22:40:54.000 237 12636.05 83.22 54580.85 88888.00 2015-08-25 22:40:54.125 237 12636.08 83.25 54580.85 88888.00 2015-08-25 22:40:54.250 237 12636.10 83.22 54580.88 88888.00 2015-08-25 22:40:54.375 237 12636.15 83.25 54580.85 88888.00 2015-08-25 22:40:54.500 237 12636.15 83.28 54580.88 88888.00 2015-08-25 22:40:54.625 237 12636.15 83.28 54580.88 88888.00 2015-08-25 22:40:54.750 237 12636.10 83.25 54580.88 88888.00 2015-08-25 22:40:54.875 237 12636.10 83.25 54580.88 88888.00 2015-08-25 22:40:55.000 237 12636.10 83.25 54580.85 88888.00 2015-08-25 22:40:55.125 237 12636.05 83.28 54580.88 88888.00 2015-08-25 22:40:55.250 237 12635.98 83.28 54580.88 88888.00 2015-08-25 22:40:55.375 237 12636.05 83.30 54580.85 88888.00 2015-08-25 22:40:55.500 237 12636.10 83.30 54580.85 88888.00 2015-08-25 22:40:55.625 237 12636.12 83.33 54580.85 88888.00 2015-08-25 22:40:55.750 237 12636.15 83.28 54580.85 88888.00 2015-08-25 22:40:55.875 237 12636.17 83.28 54580.88 88888.00 2015-08-25 22:40:56.000 237 12636.17 83.28 54580.85 88888.00 2015-08-25 22:40:56.125 237 12636.17 83.28 54580.88 88888.00 2015-08-25 22:40:56.250 237 12636.20 83.30 54580.88 88888.00 2015-08-25 22:40:56.375 237 12636.12 83.28 54580.88 88888.00 2015-08-25 22:40:56.500 237 12636.08 83.28 54580.88 88888.00 2015-08-25 22:40:56.625 237 12636.05 83.30 54580.82 88888.00 2015-08-25 22:40:56.750 237 12636.08 83.28 54580.82 88888.00 2015-08-25 22:40:56.875 237 12636.05 83.25 54580.82 88888.00 2015-08-25 22:40:57.000 237 12636.05 83.25 54580.82 88888.00 2015-08-25 22:40:57.125 237 12636.12 83.25 54580.82 88888.00 2015-08-25 22:40:57.250 237 12636.10 83.25 54580.85 88888.00 2015-08-25 22:40:57.375 237 12636.10 83.28 54580.82 88888.00 2015-08-25 22:40:57.500 237 12636.08 83.30 54580.82 88888.00 2015-08-25 22:40:57.625 237 12636.08 83.28 54580.85 88888.00 2015-08-25 22:40:57.750 237 12636.05 83.30 54580.82 88888.00 2015-08-25 22:40:57.875 237 12636.05 83.28 54580.85 88888.00 2015-08-25 22:40:58.000 237 12636.05 83.28 54580.80 88888.00 2015-08-25 22:40:58.125 237 12636.08 83.28 54580.82 88888.00 2015-08-25 22:40:58.250 237 12636.10 83.28 54580.82 88888.00 2015-08-25 22:40:58.375 237 12636.15 83.28 54580.85 88888.00 2015-08-25 22:40:58.500 237 12636.17 83.28 54580.88 88888.00 2015-08-25 22:40:58.625 237 12636.15 83.25 54580.88 88888.00 2015-08-25 22:40:58.750 237 12636.12 83.28 54580.88 88888.00 2015-08-25 22:40:58.875 237 12636.10 83.30 54580.88 88888.00 2015-08-25 22:40:59.000 237 12636.08 83.28 54580.82 88888.00 2015-08-25 22:40:59.125 237 12636.08 83.28 54580.82 88888.00 2015-08-25 22:40:59.250 237 12636.05 83.30 54580.82 88888.00 2015-08-25 22:40:59.375 237 12636.15 83.33 54580.88 88888.00 2015-08-25 22:40:59.500 237 12636.17 83.33 54580.85 88888.00 2015-08-25 22:40:59.625 237 12636.12 83.28 54580.85 88888.00 2015-08-25 22:40:59.750 237 12636.10 83.28 54580.82 88888.00 2015-08-25 22:40:59.875 237 12636.12 83.28 54580.82 88888.00 2015-08-25 22:41:00.000 237 12636.10 83.30 54580.80 88888.00 2015-08-25 22:41:00.125 237 12636.20 83.33 54580.80 88888.00 2015-08-25 22:41:00.250 237 12636.20 83.33 54580.85 88888.00 2015-08-25 22:41:00.375 237 12636.17 83.33 54580.85 88888.00 2015-08-25 22:41:00.500 237 12636.12 83.30 54580.85 88888.00 2015-08-25 22:41:00.625 237 12636.17 83.28 54580.82 88888.00 2015-08-25 22:41:00.750 237 12636.23 83.28 54580.82 88888.00 2015-08-25 22:41:00.875 237 12636.25 83.28 54580.85 88888.00 2015-08-25 22:41:01.000 237 12636.20 83.25 54580.85 88888.00 2015-08-25 22:41:01.125 237 12636.27 83.28 54580.88 88888.00 2015-08-25 22:41:01.250 237 12636.27 83.30 54580.88 88888.00 2015-08-25 22:41:01.375 237 12636.25 83.28 54580.82 88888.00 2015-08-25 22:41:01.500 237 12636.17 83.25 54580.80 88888.00 2015-08-25 22:41:01.625 237 12636.17 83.25 54580.80 88888.00 2015-08-25 22:41:01.750 237 12636.17 83.25 54580.80 88888.00 2015-08-25 22:41:01.875 237 12636.23 83.25 54580.78 88888.00 2015-08-25 22:41:02.000 237 12636.25 83.25 54580.78 88888.00 2015-08-25 22:41:02.125 237 12636.17 83.25 54580.78 88888.00 2015-08-25 22:41:02.250 237 12636.12 83.22 54580.80 88888.00 2015-08-25 22:41:02.375 237 12636.12 83.22 54580.80 88888.00 2015-08-25 22:41:02.500 237 12636.17 83.25 54580.82 88888.00 2015-08-25 22:41:02.625 237 12636.20 83.25 54580.82 88888.00 2015-08-25 22:41:02.750 237 12636.17 83.22 54580.82 88888.00 2015-08-25 22:41:02.875 237 12636.10 83.25 54580.82 88888.00 2015-08-25 22:41:03.000 237 12636.05 83.25 54580.80 88888.00 2015-08-25 22:41:03.125 237 12636.02 83.25 54580.80 88888.00 2015-08-25 22:41:03.250 237 12636.00 83.20 54580.78 88888.00 2015-08-25 22:41:03.375 237 12636.08 83.22 54580.80 88888.00 2015-08-25 22:41:03.500 237 12636.10 83.25 54580.85 88888.00 2015-08-25 22:41:03.625 237 12636.17 83.25 54580.85 88888.00 2015-08-25 22:41:03.750 237 12636.15 83.22 54580.85 88888.00 2015-08-25 22:41:03.875 237 12636.17 83.25 54580.85 88888.00 2015-08-25 22:41:04.000 237 12636.20 83.25 54580.82 88888.00 2015-08-25 22:41:04.125 237 12636.15 83.25 54580.85 88888.00 2015-08-25 22:41:04.250 237 12636.12 83.22 54580.82 88888.00 2015-08-25 22:41:04.375 237 12636.12 83.22 54580.82 88888.00 2015-08-25 22:41:04.500 237 12636.15 83.22 54580.82 88888.00 2015-08-25 22:41:04.625 237 12636.17 83.20 54580.80 88888.00 2015-08-25 22:41:04.750 237 12636.15 83.17 54580.80 88888.00 2015-08-25 22:41:04.875 237 12636.15 83.17 54580.80 88888.00 2015-08-25 22:41:05.000 237 12636.17 83.20 54580.80 88888.00 2015-08-25 22:41:05.125 237 12636.12 83.22 54580.80 88888.00 2015-08-25 22:41:05.250 237 12636.15 83.22 54580.82 88888.00 2015-08-25 22:41:05.375 237 12636.17 83.20 54580.80 88888.00 2015-08-25 22:41:05.500 237 12636.12 83.15 54580.80 88888.00 2015-08-25 22:41:05.625 237 12636.08 83.12 54580.78 88888.00 2015-08-25 22:41:05.750 237 12636.10 83.15 54580.78 88888.00 2015-08-25 22:41:05.875 237 12636.15 83.15 54580.80 88888.00 2015-08-25 22:41:06.000 237 12636.17 83.17 54580.82 88888.00 2015-08-25 22:41:06.125 237 12636.20 83.17 54580.80 88888.00 2015-08-25 22:41:06.250 237 12636.17 83.15 54580.80 88888.00 2015-08-25 22:41:06.375 237 12636.17 83.15 54580.80 88888.00 2015-08-25 22:41:06.500 237 12636.20 83.15 54580.80 88888.00 2015-08-25 22:41:06.625 237 12636.20 83.17 54580.80 88888.00 2015-08-25 22:41:06.750 237 12636.15 83.17 54580.75 88888.00 2015-08-25 22:41:06.875 237 12636.17 83.17 54580.78 88888.00 2015-08-25 22:41:07.000 237 12636.17 83.15 54580.80 88888.00 2015-08-25 22:41:07.125 237 12636.23 83.12 54580.80 88888.00 2015-08-25 22:41:07.250 237 12636.25 83.12 54580.80 88888.00 2015-08-25 22:41:07.375 237 12636.30 83.17 54580.78 88888.00 2015-08-25 22:41:07.500 237 12636.20 83.12 54580.78 88888.00 2015-08-25 22:41:07.625 237 12636.23 83.12 54580.78 88888.00 2015-08-25 22:41:07.750 237 12636.27 83.10 54580.75 88888.00 2015-08-25 22:41:07.875 237 12636.27 83.12 54580.75 88888.00 2015-08-25 22:41:08.000 237 12636.27 83.12 54580.78 88888.00 2015-08-25 22:41:08.125 237 12636.27 83.12 54580.78 88888.00 2015-08-25 22:41:08.250 237 12636.30 83.10 54580.80 88888.00 2015-08-25 22:41:08.375 237 12636.33 83.12 54580.80 88888.00 2015-08-25 22:41:08.500 237 12636.35 83.12 54580.80 88888.00 2015-08-25 22:41:08.625 237 12636.42 83.12 54580.78 88888.00 2015-08-25 22:41:08.750 237 12636.38 83.10 54580.78 88888.00 2015-08-25 22:41:08.875 237 12636.35 83.08 54580.75 88888.00 2015-08-25 22:41:09.000 237 12636.33 83.08 54580.78 88888.00 2015-08-25 22:41:09.125 237 12636.30 83.08 54580.80 88888.00 2015-08-25 22:41:09.250 237 12636.27 83.08 54580.78 88888.00 2015-08-25 22:41:09.375 237 12636.27 83.10 54580.78 88888.00 2015-08-25 22:41:09.500 237 12636.35 83.10 54580.78 88888.00 2015-08-25 22:41:09.625 237 12636.35 83.10 54580.75 88888.00 2015-08-25 22:41:09.750 237 12636.33 83.08 54580.72 88888.00 2015-08-25 22:41:09.875 237 12636.27 83.05 54580.72 88888.00 2015-08-25 22:41:10.000 237 12636.30 83.03 54580.72 88888.00 2015-08-25 22:41:10.125 237 12636.30 83.10 54580.78 88888.00 2015-08-25 22:41:10.250 237 12636.30 83.05 54580.75 88888.00 2015-08-25 22:41:10.375 237 12636.33 83.08 54580.72 88888.00 2015-08-25 22:41:10.500 237 12636.33 83.05 54580.72 88888.00 2015-08-25 22:41:10.625 237 12636.33 83.05 54580.75 88888.00 2015-08-25 22:41:10.750 237 12636.30 83.05 54580.75 88888.00 2015-08-25 22:41:10.875 237 12636.35 83.05 54580.75 88888.00 2015-08-25 22:41:11.000 237 12636.38 83.03 54580.72 88888.00 2015-08-25 22:41:11.125 237 12636.38 83.05 54580.75 88888.00 2015-08-25 22:41:11.250 237 12636.30 83.03 54580.78 88888.00 2015-08-25 22:41:11.375 237 12636.33 83.05 54580.78 88888.00 2015-08-25 22:41:11.500 237 12636.35 83.08 54580.75 88888.00 2015-08-25 22:41:11.625 237 12636.40 83.05 54580.75 88888.00 2015-08-25 22:41:11.750 237 12636.38 83.05 54580.72 88888.00 2015-08-25 22:41:11.875 237 12636.42 83.05 54580.72 88888.00 2015-08-25 22:41:12.000 237 12636.48 83.08 54580.70 88888.00 2015-08-25 22:41:12.125 237 12636.40 83.03 54580.72 88888.00 2015-08-25 22:41:12.250 237 12636.38 83.00 54580.75 88888.00 2015-08-25 22:41:12.375 237 12636.45 83.03 54580.72 88888.00 2015-08-25 22:41:12.500 237 12636.50 83.05 54580.72 88888.00 2015-08-25 22:41:12.625 237 12636.50 83.08 54580.72 88888.00 2015-08-25 22:41:12.750 237 12636.50 83.08 54580.75 88888.00 2015-08-25 22:41:12.875 237 12636.48 83.05 54580.72 88888.00 2015-08-25 22:41:13.000 237 12636.42 83.00 54580.70 88888.00 2015-08-25 22:41:13.125 237 12636.35 83.00 54580.72 88888.00 2015-08-25 22:41:13.250 237 12636.40 83.00 54580.70 88888.00 2015-08-25 22:41:13.375 237 12636.42 83.00 54580.68 88888.00 2015-08-25 22:41:13.500 237 12636.40 82.97 54580.65 88888.00 2015-08-25 22:41:13.625 237 12636.42 83.00 54580.70 88888.00 2015-08-25 22:41:13.750 237 12636.45 83.03 54580.72 88888.00 2015-08-25 22:41:13.875 237 12636.50 83.03 54580.75 88888.00 2015-08-25 22:41:14.000 237 12636.52 82.97 54580.70 88888.00 2015-08-25 22:41:14.125 237 12636.52 82.97 54580.70 88888.00 2015-08-25 22:41:14.250 237 12636.50 82.97 54580.70 88888.00 2015-08-25 22:41:14.375 237 12636.55 83.00 54580.70 88888.00 2015-08-25 22:41:14.500 237 12636.55 83.00 54580.72 88888.00 2015-08-25 22:41:14.625 237 12636.62 83.00 54580.70 88888.00 2015-08-25 22:41:14.750 237 12636.58 82.97 54580.68 88888.00 2015-08-25 22:41:14.875 237 12636.58 82.97 54580.65 88888.00 2015-08-25 22:41:15.000 237 12636.60 83.00 54580.68 88888.00 2015-08-25 22:41:15.125 237 12636.55 83.00 54580.70 88888.00 2015-08-25 22:41:15.250 237 12636.50 82.97 54580.72 88888.00 2015-08-25 22:41:15.375 237 12636.55 82.97 54580.70 88888.00 2015-08-25 22:41:15.500 237 12636.60 83.00 54580.70 88888.00 2015-08-25 22:41:15.625 237 12636.67 83.00 54580.70 88888.00 2015-08-25 22:41:15.750 237 12636.70 82.97 54580.68 88888.00 2015-08-25 22:41:15.875 237 12636.73 82.97 54580.68 88888.00 2015-08-25 22:41:16.000 237 12636.73 83.00 54580.68 88888.00 2015-08-25 22:41:16.125 237 12636.73 83.03 54580.70 88888.00 2015-08-25 22:41:16.250 237 12636.75 83.00 54580.70 88888.00 2015-08-25 22:41:16.375 237 12636.75 82.97 54580.70 88888.00 2015-08-25 22:41:16.500 237 12636.75 83.00 54580.65 88888.00 2015-08-25 22:41:16.625 237 12636.73 83.00 54580.62 88888.00 2015-08-25 22:41:16.750 237 12636.65 82.97 54580.65 88888.00 2015-08-25 22:41:16.875 237 12636.67 82.97 54580.68 88888.00 2015-08-25 22:41:17.000 237 12636.75 83.00 54580.70 88888.00 2015-08-25 22:41:17.125 237 12636.75 83.00 54580.70 88888.00 2015-08-25 22:41:17.250 237 12636.70 82.95 54580.68 88888.00 2015-08-25 22:41:17.375 237 12636.73 83.00 54580.70 88888.00 2015-08-25 22:41:17.500 237 12636.75 83.00 54580.72 88888.00 2015-08-25 22:41:17.625 237 12636.80 83.00 54580.65 88888.00 2015-08-25 22:41:17.750 237 12636.80 82.97 54580.65 88888.00 2015-08-25 22:41:17.875 237 12636.80 82.95 54580.65 88888.00 2015-08-25 22:41:18.000 237 12636.80 82.95 54580.60 88888.00 2015-08-25 22:41:18.125 237 12636.83 82.95 54580.62 88888.00 2015-08-25 22:41:18.250 237 12636.80 82.92 54580.65 88888.00 2015-08-25 22:41:18.375 237 12636.80 82.92 54580.68 88888.00 2015-08-25 22:41:18.500 237 12636.83 82.92 54580.65 88888.00 2015-08-25 22:41:18.625 237 12636.80 82.97 54580.65 88888.00 2015-08-25 22:41:18.750 237 12636.80 82.95 54580.68 88888.00 2015-08-25 22:41:18.875 237 12636.80 82.97 54580.65 88888.00 2015-08-25 22:41:19.000 237 12636.73 82.97 54580.62 88888.00 2015-08-25 22:41:19.125 237 12636.70 82.95 54580.62 88888.00 2015-08-25 22:41:19.250 237 12636.77 82.90 54580.62 88888.00 2015-08-25 22:41:19.375 237 12636.85 82.92 54580.65 88888.00 2015-08-25 22:41:19.500 237 12636.85 82.95 54580.68 88888.00 2015-08-25 22:41:19.625 237 12636.83 82.95 54580.68 88888.00 2015-08-25 22:41:19.750 237 12636.83 82.95 54580.65 88888.00 2015-08-25 22:41:19.875 237 12636.83 82.95 54580.62 88888.00 2015-08-25 22:41:20.000 237 12636.83 82.90 54580.62 88888.00 2015-08-25 22:41:20.125 237 12636.85 82.90 54580.65 88888.00 2015-08-25 22:41:20.250 237 12636.83 82.95 54580.65 88888.00 2015-08-25 22:41:20.375 237 12636.85 82.92 54580.65 88888.00 2015-08-25 22:41:20.500 237 12636.85 82.92 54580.65 88888.00 2015-08-25 22:41:20.625 237 12636.85 82.92 54580.65 88888.00 2015-08-25 22:41:20.750 237 12636.83 82.90 54580.62 88888.00 2015-08-25 22:41:20.875 237 12636.85 82.95 54580.62 88888.00 2015-08-25 22:41:21.000 237 12636.88 82.97 54580.65 88888.00 2015-08-25 22:41:21.125 237 12636.88 82.97 54580.65 88888.00 2015-08-25 22:41:21.250 237 12636.85 82.92 54580.62 88888.00 2015-08-25 22:41:21.375 237 12636.83 82.92 54580.60 88888.00 2015-08-25 22:41:21.500 237 12636.83 82.95 54580.65 88888.00 2015-08-25 22:41:21.625 237 12636.85 82.95 54580.65 88888.00 2015-08-25 22:41:21.750 237 12636.80 82.88 54580.62 88888.00 2015-08-25 22:41:21.875 237 12636.77 82.90 54580.62 88888.00 2015-08-25 22:41:22.000 237 12636.75 82.92 54580.62 88888.00 2015-08-25 22:41:22.125 237 12636.80 82.92 54580.62 88888.00 2015-08-25 22:41:22.250 237 12636.85 82.90 54580.62 88888.00 2015-08-25 22:41:22.375 237 12636.85 82.88 54580.62 88888.00 2015-08-25 22:41:22.500 237 12636.88 82.90 54580.65 88888.00 2015-08-25 22:41:22.625 237 12636.90 82.88 54580.65 88888.00 2015-08-25 22:41:22.750 237 12636.92 82.90 54580.65 88888.00 2015-08-25 22:41:22.875 237 12636.92 82.90 54580.60 88888.00 2015-08-25 22:41:23.000 237 12636.90 82.90 54580.57 88888.00 2015-08-25 22:41:23.125 237 12636.92 82.88 54580.57 88888.00 2015-08-25 22:41:23.250 237 12636.95 82.90 54580.65 88888.00 2015-08-25 22:41:23.375 237 12636.98 82.90 54580.65 88888.00 2015-08-25 22:41:23.500 237 12636.98 82.90 54580.62 88888.00 2015-08-25 22:41:23.625 237 12637.00 82.88 54580.62 88888.00 2015-08-25 22:41:23.750 237 12637.02 82.88 54580.62 88888.00 2015-08-25 22:41:23.875 237 12636.98 82.80 54580.57 88888.00 2015-08-25 22:41:24.000 237 12636.92 82.80 54580.55 88888.00 2015-08-25 22:41:24.125 237 12637.00 82.88 54580.62 88888.00 2015-08-25 22:41:24.250 237 12637.05 82.90 54580.62 88888.00 2015-08-25 22:41:24.375 237 12637.05 82.85 54580.60 88888.00 2015-08-25 22:41:24.500 237 12637.10 82.88 54580.62 88888.00 2015-08-25 22:41:24.625 237 12637.08 82.90 54580.65 88888.00 2015-08-25 22:41:24.750 237 12637.05 82.88 54580.62 88888.00 2015-08-25 22:41:24.875 237 12637.00 82.85 54580.60 88888.00 2015-08-25 22:41:25.000 237 12636.98 82.83 54580.60 88888.00 2015-08-25 22:41:25.125 237 12637.02 82.85 54580.60 88888.00 2015-08-25 22:41:25.250 237 12637.00 82.85 54580.60 88888.00 2015-08-25 22:41:25.375 237 12637.02 82.90 54580.62 88888.00 2015-08-25 22:41:25.500 237 12637.05 82.90 54580.65 88888.00 2015-08-25 22:41:25.625 237 12637.02 82.88 54580.62 88888.00 2015-08-25 22:41:25.750 237 12637.02 82.88 54580.60 88888.00 2015-08-25 22:41:25.875 237 12637.05 82.85 54580.60 88888.00 2015-08-25 22:41:26.000 237 12637.15 82.88 54580.60 88888.00 2015-08-25 22:41:26.125 237 12637.20 82.85 54580.60 88888.00 2015-08-25 22:41:26.250 237 12637.12 82.85 54580.60 88888.00 2015-08-25 22:41:26.375 237 12637.10 82.88 54580.62 88888.00 2015-08-25 22:41:26.500 237 12637.10 82.88 54580.62 88888.00 2015-08-25 22:41:26.625 237 12637.10 82.83 54580.62 88888.00 2015-08-25 22:41:26.750 237 12637.12 82.85 54580.62 88888.00 2015-08-25 22:41:26.875 237 12637.10 82.88 54580.60 88888.00 2015-08-25 22:41:27.000 237 12637.05 82.88 54580.60 88888.00 2015-08-25 22:41:27.125 237 12637.08 82.88 54580.60 88888.00 2015-08-25 22:41:27.250 237 12637.10 82.88 54580.60 88888.00 2015-08-25 22:41:27.375 237 12637.20 82.88 54580.60 88888.00 2015-08-25 22:41:27.500 237 12637.17 82.90 54580.60 88888.00 2015-08-25 22:41:27.625 237 12637.12 82.90 54580.57 88888.00 2015-08-25 22:41:27.750 237 12637.10 82.90 54580.57 88888.00 2015-08-25 22:41:27.875 237 12637.12 82.88 54580.55 88888.00 2015-08-25 22:41:28.000 237 12637.23 82.90 54580.55 88888.00 2015-08-25 22:41:28.125 237 12637.30 82.92 54580.57 88888.00 2015-08-25 22:41:28.250 237 12637.25 82.90 54580.60 88888.00 2015-08-25 22:41:28.375 237 12637.23 82.88 54580.60 88888.00 2015-08-25 22:41:28.500 237 12637.27 82.88 54580.55 88888.00 2015-08-25 22:41:28.625 237 12637.27 82.90 54580.55 88888.00 2015-08-25 22:41:28.750 237 12637.25 82.90 54580.55 88888.00 2015-08-25 22:41:28.875 237 12637.27 82.92 54580.55 88888.00 2015-08-25 22:41:29.000 237 12637.33 82.92 54580.55 88888.00 2015-08-25 22:41:29.125 237 12637.25 82.90 54580.57 88888.00 2015-08-25 22:41:29.250 237 12637.20 82.88 54580.60 88888.00 2015-08-25 22:41:29.375 237 12637.27 82.92 54580.60 88888.00 2015-08-25 22:41:29.500 237 12637.35 82.95 54580.57 88888.00 2015-08-25 22:41:29.625 237 12637.35 82.90 54580.53 88888.00 2015-08-25 22:41:29.750 237 12637.33 82.85 54580.53 88888.00 2015-08-25 22:41:29.875 237 12637.35 82.85 54580.57 88888.00 2015-08-25 22:41:30.000 237 12637.38 82.88 54580.55 88888.00 2015-08-25 22:41:30.125 237 12637.38 82.88 54580.57 88888.00 2015-08-25 22:41:30.250 237 12637.33 82.88 54580.57 88888.00 2015-08-25 22:41:30.375 237 12637.35 82.90 54580.57 88888.00 2015-08-25 22:41:30.500 237 12637.40 82.92 54580.57 88888.00 2015-08-25 22:41:30.625 237 12637.42 82.90 54580.57 88888.00 2015-08-25 22:41:30.750 237 12637.42 82.88 54580.57 88888.00 2015-08-25 22:41:30.875 237 12637.42 82.88 54580.60 88888.00 2015-08-25 22:41:31.000 237 12637.40 82.88 54580.57 88888.00 2015-08-25 22:41:31.125 237 12637.40 82.88 54580.57 88888.00 2015-08-25 22:41:31.250 237 12637.38 82.88 54580.57 88888.00 2015-08-25 22:41:31.375 237 12637.42 82.90 54580.55 88888.00 2015-08-25 22:41:31.500 237 12637.42 82.92 54580.55 88888.00 2015-08-25 22:41:31.625 237 12637.48 82.90 54580.55 88888.00 2015-08-25 22:41:31.750 237 12637.45 82.90 54580.55 88888.00 2015-08-25 22:41:31.875 237 12637.40 82.90 54580.55 88888.00 2015-08-25 22:41:32.000 237 12637.48 82.92 54580.53 88888.00 2015-08-25 22:41:32.125 237 12637.55 82.95 54580.53 88888.00 2015-08-25 22:41:32.250 237 12637.55 82.90 54580.53 88888.00 2015-08-25 22:41:32.375 237 12637.55 82.90 54580.53 88888.00 2015-08-25 22:41:32.500 237 12637.48 82.95 54580.53 88888.00 2015-08-25 22:41:32.625 237 12637.50 82.95 54580.50 88888.00 2015-08-25 22:41:32.750 237 12637.45 82.92 54580.53 88888.00 2015-08-25 22:41:32.875 237 12637.42 82.92 54580.53 88888.00 2015-08-25 22:41:33.000 237 12637.40 82.92 54580.50 88888.00 2015-08-25 22:41:33.125 237 12637.35 82.92 54580.53 88888.00 2015-08-25 22:41:33.250 237 12637.40 82.95 54580.57 88888.00 2015-08-25 22:41:33.375 237 12637.50 82.97 54580.57 88888.00 2015-08-25 22:41:33.500 237 12637.58 82.97 54580.57 88888.00 2015-08-25 22:41:33.625 237 12637.58 82.97 54580.57 88888.00 2015-08-25 22:41:33.750 237 12637.52 82.95 54580.55 88888.00 2015-08-25 22:41:33.875 237 12637.55 82.95 54580.55 88888.00 2015-08-25 22:41:34.000 237 12637.58 82.92 54580.53 88888.00 2015-08-25 22:41:34.125 237 12637.60 82.95 54580.53 88888.00 2015-08-25 22:41:34.250 237 12637.65 82.95 54580.53 88888.00 2015-08-25 22:41:34.375 237 12637.65 82.95 54580.53 88888.00 2015-08-25 22:41:34.500 237 12637.65 82.97 54580.53 88888.00 2015-08-25 22:41:34.625 237 12637.62 82.97 54580.53 88888.00 2015-08-25 22:41:34.750 237 12637.65 82.97 54580.53 88888.00 2015-08-25 22:41:34.875 237 12637.67 82.97 54580.50 88888.00 2015-08-25 22:41:35.000 237 12637.67 83.00 54580.50 88888.00 2015-08-25 22:41:35.125 237 12637.67 83.00 54580.50 88888.00 2015-08-25 22:41:35.250 237 12637.67 83.00 54580.53 88888.00 2015-08-25 22:41:35.375 237 12637.70 83.05 54580.55 88888.00 2015-08-25 22:41:35.500 237 12637.70 83.05 54580.53 88888.00 2015-08-25 22:41:35.625 237 12637.67 83.03 54580.50 88888.00 2015-08-25 22:41:35.750 237 12637.67 83.03 54580.45 88888.00 2015-08-25 22:41:35.875 237 12637.70 83.03 54580.45 88888.00 2015-08-25 22:41:36.000 237 12637.73 83.00 54580.45 88888.00 2015-08-25 22:41:36.125 237 12637.77 83.00 54580.50 88888.00 2015-08-25 22:41:36.250 237 12637.73 83.00 54580.53 88888.00 2015-08-25 22:41:36.375 237 12637.73 83.00 54580.53 88888.00 2015-08-25 22:41:36.500 237 12637.73 82.97 54580.53 88888.00 2015-08-25 22:41:36.625 237 12637.73 83.03 54580.50 88888.00 2015-08-25 22:41:36.750 237 12637.70 83.03 54580.53 88888.00 2015-08-25 22:41:36.875 237 12637.70 83.03 54580.53 88888.00 2015-08-25 22:41:37.000 237 12637.75 83.03 54580.53 88888.00 2015-08-25 22:41:37.125 237 12637.80 83.03 54580.50 88888.00 2015-08-25 22:41:37.250 237 12637.80 83.00 54580.50 88888.00 2015-08-25 22:41:37.375 237 12637.83 83.03 54580.53 88888.00 2015-08-25 22:41:37.500 237 12637.88 83.05 54580.53 88888.00 2015-08-25 22:41:37.625 237 12637.88 83.05 54580.53 88888.00 2015-08-25 22:41:37.750 237 12637.90 83.05 54580.47 88888.00 2015-08-25 22:41:37.875 237 12637.90 83.03 54580.50 88888.00 2015-08-25 22:41:38.000 237 12637.88 83.00 54580.50 88888.00 2015-08-25 22:41:38.125 237 12637.85 83.00 54580.50 88888.00 2015-08-25 22:41:38.250 237 12637.80 83.00 54580.53 88888.00 2015-08-25 22:41:38.375 237 12637.85 83.03 54580.53 88888.00 2015-08-25 22:41:38.500 237 12637.95 83.05 54580.53 88888.00 2015-08-25 22:41:38.625 237 12637.98 83.05 54580.53 88888.00 2015-08-25 22:41:38.750 237 12637.92 83.03 54580.50 88888.00 2015-08-25 22:41:38.875 237 12637.90 83.05 54580.53 88888.00 2015-08-25 22:41:39.000 237 12637.90 83.05 54580.50 88888.00 2015-08-25 22:41:39.125 237 12637.92 83.05 54580.53 88888.00 2015-08-25 22:41:39.250 237 12637.90 83.03 54580.55 88888.00 2015-08-25 22:41:39.375 237 12637.92 83.03 54580.50 88888.00 2015-08-25 22:41:39.500 237 12637.95 83.00 54580.50 88888.00 2015-08-25 22:41:39.625 237 12637.95 83.03 54580.53 88888.00 2015-08-25 22:41:39.750 237 12637.90 83.05 54580.53 88888.00 2015-08-25 22:41:39.875 237 12637.98 83.05 54580.50 88888.00 2015-08-25 22:41:40.000 237 12638.00 83.05 54580.50 88888.00 2015-08-25 22:41:40.125 237 12638.00 83.08 54580.55 88888.00 2015-08-25 22:41:40.250 237 12637.95 83.05 54580.53 88888.00 2015-08-25 22:41:40.375 237 12637.88 83.05 54580.53 88888.00 2015-08-25 22:41:40.500 237 12637.88 83.05 54580.53 88888.00 2015-08-25 22:41:40.625 237 12637.95 83.08 54580.55 88888.00 2015-08-25 22:41:40.750 237 12638.00 83.05 54580.50 88888.00 2015-08-25 22:41:40.875 237 12638.00 83.03 54580.53 88888.00 2015-08-25 22:41:41.000 237 12637.98 83.05 54580.47 88888.00 2015-08-25 22:41:41.125 237 12637.98 83.05 54580.50 88888.00 2015-08-25 22:41:41.250 237 12638.05 83.08 54580.53 88888.00 2015-08-25 22:41:41.375 237 12638.12 83.08 54580.50 88888.00 2015-08-25 22:41:41.500 237 12638.15 83.05 54580.50 88888.00 2015-08-25 22:41:41.625 237 12638.08 83.05 54580.53 88888.00 2015-08-25 22:41:41.750 237 12638.10 83.03 54580.50 88888.00 2015-08-25 22:41:41.875 237 12638.10 83.03 54580.50 88888.00 2015-08-25 22:41:42.000 237 12638.15 83.08 54580.53 88888.00 2015-08-25 22:41:42.125 237 12638.23 83.10 54580.53 88888.00 2015-08-25 22:41:42.250 237 12638.30 83.08 54580.50 88888.00 2015-08-25 22:41:42.375 237 12638.38 83.08 54580.47 88888.00 2015-08-25 22:41:42.500 237 12638.35 83.08 54580.47 88888.00 2015-08-25 22:41:42.625 237 12638.27 83.08 54580.47 88888.00 2015-08-25 22:41:42.750 237 12638.23 83.08 54580.53 88888.00 2015-08-25 22:41:42.875 237 12638.23 83.12 54580.57 88888.00 2015-08-25 22:41:43.000 237 12638.25 83.10 54580.55 88888.00 2015-08-25 22:41:43.125 237 12638.27 83.08 54580.55 88888.00 2015-08-25 22:41:43.250 237 12638.20 83.08 54580.55 88888.00 2015-08-25 22:41:43.375 237 12638.23 83.10 54580.53 88888.00 2015-08-25 22:41:43.500 237 12638.27 83.10 54580.53 88888.00 2015-08-25 22:41:43.625 237 12638.23 83.08 54580.53 88888.00 2015-08-25 22:41:43.750 237 12638.23 83.05 54580.50 88888.00 2015-08-25 22:41:43.875 237 12638.25 83.08 54580.50 88888.00 2015-08-25 22:41:44.000 237 12638.30 83.08 54580.50 88888.00 2015-08-25 22:41:44.125 237 12638.30 83.08 54580.53 88888.00 2015-08-25 22:41:44.250 237 12638.27 83.08 54580.55 88888.00 2015-08-25 22:41:44.375 237 12638.30 83.10 54580.55 88888.00 2015-08-25 22:41:44.500 237 12638.30 83.08 54580.55 88888.00 2015-08-25 22:41:44.625 237 12638.30 83.05 54580.53 88888.00 2015-08-25 22:41:44.750 237 12638.27 83.03 54580.53 88888.00 2015-08-25 22:41:44.875 237 12638.33 83.05 54580.53 88888.00 2015-08-25 22:41:45.000 237 12638.40 83.08 54580.53 88888.00 2015-08-25 22:41:45.125 237 12638.42 83.10 54580.53 88888.00 2015-08-25 22:41:45.250 237 12638.38 83.05 54580.55 88888.00 2015-08-25 22:41:45.375 237 12638.33 83.05 54580.53 88888.00 2015-08-25 22:41:45.500 237 12638.30 83.05 54580.50 88888.00 2015-08-25 22:41:45.625 237 12638.35 83.08 54580.47 88888.00 2015-08-25 22:41:45.750 237 12638.33 83.08 54580.53 88888.00 2015-08-25 22:41:45.875 237 12638.30 83.08 54580.53 88888.00 2015-08-25 22:41:46.000 237 12638.33 83.08 54580.50 88888.00 2015-08-25 22:41:46.125 237 12638.35 83.05 54580.50 88888.00 2015-08-25 22:41:46.250 237 12638.30 83.03 54580.47 88888.00 2015-08-25 22:41:46.375 237 12638.30 83.05 54580.50 88888.00 2015-08-25 22:41:46.500 237 12638.25 83.05 54580.45 88888.00 2015-08-25 22:41:46.625 237 12638.27 83.08 54580.45 88888.00 2015-08-25 22:41:46.750 237 12638.40 83.08 54580.47 88888.00 2015-08-25 22:41:46.875 237 12638.42 83.08 54580.47 88888.00 2015-08-25 22:41:47.000 237 12638.42 83.08 54580.43 88888.00 2015-08-25 22:41:47.125 237 12638.42 83.10 54580.40 88888.00 2015-08-25 22:41:47.250 237 12638.45 83.08 54580.40 88888.00 2015-08-25 22:41:47.375 237 12638.50 83.10 54580.43 88888.00 2015-08-25 22:41:47.500 237 12638.45 83.10 54580.43 88888.00 2015-08-25 22:41:47.625 237 12638.42 83.10 54580.43 88888.00 2015-08-25 22:41:47.750 237 12638.45 83.10 54580.45 88888.00 2015-08-25 22:41:47.875 237 12638.48 83.10 54580.45 88888.00 2015-08-25 22:41:48.000 237 12638.52 83.12 54580.40 88888.00 2015-08-25 22:41:48.125 237 12638.50 83.10 54580.43 88888.00 2015-08-25 22:41:48.250 237 12638.50 83.12 54580.43 88888.00 2015-08-25 22:41:48.375 237 12638.55 83.12 54580.45 88888.00 2015-08-25 22:41:48.500 237 12638.55 83.10 54580.47 88888.00 2015-08-25 22:41:48.625 237 12638.55 83.10 54580.45 88888.00 2015-08-25 22:41:48.750 237 12638.52 83.15 54580.45 88888.00 2015-08-25 22:41:48.875 237 12638.50 83.15 54580.47 88888.00 2015-08-25 22:41:49.000 237 12638.50 83.12 54580.43 88888.00 2015-08-25 22:41:49.125 237 12638.52 83.12 54580.43 88888.00 2015-08-25 22:41:49.250 237 12638.60 83.12 54580.45 88888.00 2015-08-25 22:41:49.375 237 12638.60 83.10 54580.45 88888.00 2015-08-25 22:41:49.500 237 12638.60 83.12 54580.45 88888.00 2015-08-25 22:41:49.625 237 12638.58 83.12 54580.47 88888.00 2015-08-25 22:41:49.750 237 12638.58 83.15 54580.50 88888.00 2015-08-25 22:41:49.875 237 12638.58 83.17 54580.53 88888.00 2015-08-25 22:41:50.000 237 12638.55 83.15 54580.53 88888.00 2015-08-25 22:41:50.125 237 12638.58 83.15 54580.53 88888.00 2015-08-25 22:41:50.250 237 12638.60 83.12 54580.53 88888.00 2015-08-25 22:41:50.375 237 12638.58 83.12 54580.53 88888.00 2015-08-25 22:41:50.500 237 12638.48 83.10 54580.53 88888.00 2015-08-25 22:41:50.625 237 12638.42 83.12 54580.53 88888.00 2015-08-25 22:41:50.750 237 12638.48 83.12 54580.50 88888.00 2015-08-25 22:41:50.875 237 12638.52 83.12 54580.53 88888.00 2015-08-25 22:41:51.000 237 12638.52 83.15 54580.55 88888.00 2015-08-25 22:41:51.125 237 12638.58 83.12 54580.53 88888.00 2015-08-25 22:41:51.250 237 12638.65 83.12 54580.53 88888.00 2015-08-25 22:41:51.375 237 12638.67 83.15 54580.55 88888.00 2015-08-25 22:41:51.500 237 12638.62 83.15 54580.57 88888.00 2015-08-25 22:41:51.625 237 12638.62 83.15 54580.57 88888.00 2015-08-25 22:41:51.750 237 12638.60 83.12 54580.53 88888.00 2015-08-25 22:41:51.875 237 12638.55 83.12 54580.53 88888.00 2015-08-25 22:41:52.000 237 12638.55 83.12 54580.55 88888.00 2015-08-25 22:41:52.125 237 12638.58 83.10 54580.57 88888.00 2015-08-25 22:41:52.250 237 12638.60 83.10 54580.55 88888.00 2015-08-25 22:41:52.375 237 12638.62 83.12 54580.55 88888.00 2015-08-25 22:41:52.500 237 12638.60 83.12 54580.55 88888.00 2015-08-25 22:41:52.625 237 12638.58 83.15 54580.53 88888.00 2015-08-25 22:41:52.750 237 12638.52 83.15 54580.50 88888.00 2015-08-25 22:41:52.875 237 12638.60 83.15 54580.55 88888.00 2015-08-25 22:41:53.000 237 12638.65 83.15 54580.53 88888.00 2015-08-25 22:41:53.125 237 12638.62 83.15 54580.53 88888.00 2015-08-25 22:41:53.250 237 12638.62 83.10 54580.53 88888.00 2015-08-25 22:41:53.375 237 12638.73 83.12 54580.50 88888.00 2015-08-25 22:41:53.500 237 12638.70 83.15 54580.53 88888.00 2015-08-25 22:41:53.625 237 12638.65 83.15 54580.55 88888.00 2015-08-25 22:41:53.750 237 12638.62 83.15 54580.53 88888.00 2015-08-25 22:41:53.875 237 12638.60 83.15 54580.50 88888.00 2015-08-25 22:41:54.000 237 12638.65 83.17 54580.50 88888.00 2015-08-25 22:41:54.125 237 12638.62 83.17 54580.53 88888.00 2015-08-25 22:41:54.250 237 12638.60 83.15 54580.50 88888.00 2015-08-25 22:41:54.375 237 12638.65 83.17 54580.47 88888.00 2015-08-25 22:41:54.500 237 12638.70 83.17 54580.47 88888.00 2015-08-25 22:41:54.625 237 12638.67 83.17 54580.50 88888.00 2015-08-25 22:41:54.750 237 12638.70 83.15 54580.50 88888.00 2015-08-25 22:41:54.875 237 12638.70 83.15 54580.53 88888.00 2015-08-25 22:41:55.000 237 12638.73 83.12 54580.47 88888.00 2015-08-25 22:41:55.125 237 12638.70 83.15 54580.53 88888.00 2015-08-25 22:41:55.250 237 12638.67 83.12 54580.53 88888.00 2015-08-25 22:41:55.375 237 12638.73 83.12 54580.53 88888.00 2015-08-25 22:41:55.500 237 12638.77 83.15 54580.50 88888.00 2015-08-25 22:41:55.625 237 12638.80 83.15 54580.50 88888.00 2015-08-25 22:41:55.750 237 12638.80 83.12 54580.50 88888.00 2015-08-25 22:41:55.875 237 12638.77 83.12 54580.53 88888.00 2015-08-25 22:41:56.000 237 12638.77 83.15 54580.55 88888.00 2015-08-25 22:41:56.125 237 12638.73 83.17 54580.57 88888.00 2015-08-25 22:41:56.250 237 12638.70 83.15 54580.57 88888.00 2015-08-25 22:41:56.375 237 12638.77 83.17 54580.60 88888.00 2015-08-25 22:41:56.500 237 12638.83 83.15 54580.57 88888.00 2015-08-25 22:41:56.625 237 12638.80 83.15 54580.57 88888.00 2015-08-25 22:41:56.750 237 12638.80 83.15 54580.57 88888.00 2015-08-25 22:41:56.875 237 12638.77 83.17 54580.60 88888.00 2015-08-25 22:41:57.000 237 12638.80 83.15 54580.57 88888.00 2015-08-25 22:41:57.125 237 12638.80 83.12 54580.60 88888.00 2015-08-25 22:41:57.250 237 12638.77 83.12 54580.60 88888.00 2015-08-25 22:41:57.375 237 12638.75 83.15 54580.60 88888.00 2015-08-25 22:41:57.500 237 12638.77 83.15 54580.57 88888.00 2015-08-25 22:41:57.625 237 12638.83 83.17 54580.60 88888.00 2015-08-25 22:41:57.750 237 12638.85 83.17 54580.60 88888.00 2015-08-25 22:41:57.875 237 12638.77 83.17 54580.60 88888.00 2015-08-25 22:41:58.000 237 12638.70 83.15 54580.57 88888.00 2015-08-25 22:41:58.125 237 12638.75 83.17 54580.57 88888.00 2015-08-25 22:41:58.250 237 12638.75 83.15 54580.57 88888.00 2015-08-25 22:41:58.375 237 12638.77 83.15 54580.57 88888.00 2015-08-25 22:41:58.500 237 12638.75 83.17 54580.57 88888.00 2015-08-25 22:41:58.625 237 12638.70 83.15 54580.60 88888.00 2015-08-25 22:41:58.750 237 12638.73 83.12 54580.57 88888.00 2015-08-25 22:41:58.875 237 12638.77 83.15 54580.60 88888.00 2015-08-25 22:41:59.000 237 12638.80 83.15 54580.57 88888.00 2015-08-25 22:41:59.125 237 12638.77 83.17 54580.60 88888.00 2015-08-25 22:41:59.250 237 12638.75 83.17 54580.62 88888.00 2015-08-25 22:41:59.375 237 12638.80 83.15 54580.62 88888.00 2015-08-25 22:41:59.500 237 12638.77 83.15 54580.60 88888.00 2015-08-25 22:41:59.625 237 12638.83 83.10 54580.55 88888.00 2015-08-25 22:41:59.750 237 12638.85 83.08 54580.57 88888.00 2015-08-25 22:41:59.875 237 12638.83 83.15 54580.60 88888.00 2015-08-25 22:42:00.000 237 12638.83 83.12 54580.60 88888.00 2015-08-25 22:42:00.125 237 12638.75 83.12 54580.60 88888.00 2015-08-25 22:42:00.250 237 12638.77 83.15 54580.62 88888.00 2015-08-25 22:42:00.375 237 12638.80 83.10 54580.57 88888.00 2015-08-25 22:42:00.500 237 12638.77 83.10 54580.60 88888.00 2015-08-25 22:42:00.625 237 12638.73 83.15 54580.68 88888.00 2015-08-25 22:42:00.750 237 12638.73 83.17 54580.68 88888.00 2015-08-25 22:42:00.875 237 12638.77 83.17 54580.62 88888.00 2015-08-25 22:42:01.000 237 12638.75 83.17 54580.60 88888.00 2015-08-25 22:42:01.125 237 12638.77 83.15 54580.62 88888.00 2015-08-25 22:42:01.250 237 12638.83 83.15 54580.60 88888.00 2015-08-25 22:42:01.375 237 12638.85 83.15 54580.62 88888.00 2015-08-25 22:42:01.500 237 12638.90 83.15 54580.62 88888.00 2015-08-25 22:42:01.625 237 12638.83 83.20 54580.65 88888.00 2015-08-25 22:42:01.750 237 12638.80 83.17 54580.65 88888.00 2015-08-25 22:42:01.875 237 12638.80 83.20 54580.68 88888.00 2015-08-25 22:42:02.000 237 12638.80 83.17 54580.65 88888.00 2015-08-25 22:42:02.125 237 12638.77 83.15 54580.68 88888.00 2015-08-25 22:42:02.250 237 12638.75 83.15 54580.68 88888.00 2015-08-25 22:42:02.375 237 12638.73 83.17 54580.65 88888.00 2015-08-25 22:42:02.500 237 12638.73 83.20 54580.68 88888.00 2015-08-25 22:42:02.625 237 12638.75 83.20 54580.72 88888.00 2015-08-25 22:42:02.750 237 12638.77 83.17 54580.70 88888.00 2015-08-25 22:42:02.875 237 12638.75 83.12 54580.65 88888.00 2015-08-25 22:42:03.000 237 12638.73 83.10 54580.62 88888.00 2015-08-25 22:42:03.125 237 12638.80 83.10 54580.60 88888.00 2015-08-25 22:42:03.250 237 12638.77 83.10 54580.65 88888.00 2015-08-25 22:42:03.375 237 12638.80 83.12 54580.68 88888.00 2015-08-25 22:42:03.500 237 12638.77 83.15 54580.68 88888.00 2015-08-25 22:42:03.625 237 12638.77 83.15 54580.65 88888.00 2015-08-25 22:42:03.750 237 12638.80 83.12 54580.68 88888.00 2015-08-25 22:42:03.875 237 12638.75 83.15 54580.65 88888.00 2015-08-25 22:42:04.000 237 12638.73 83.15 54580.65 88888.00 2015-08-25 22:42:04.125 237 12638.77 83.15 54580.65 88888.00 2015-08-25 22:42:04.250 237 12638.85 83.10 54580.68 88888.00 2015-08-25 22:42:04.375 237 12638.92 83.10 54580.68 88888.00 2015-08-25 22:42:04.500 237 12638.92 83.10 54580.68 88888.00 2015-08-25 22:42:04.625 237 12638.92 83.10 54580.68 88888.00 2015-08-25 22:42:04.750 237 12638.98 83.10 54580.68 88888.00 2015-08-25 22:42:04.875 237 12639.00 83.12 54580.68 88888.00 2015-08-25 22:42:05.000 237 12638.95 83.12 54580.68 88888.00 2015-08-25 22:42:05.125 237 12638.95 83.12 54580.68 88888.00 2015-08-25 22:42:05.250 237 12638.88 83.08 54580.70 88888.00 2015-08-25 22:42:05.375 237 12638.88 83.08 54580.68 88888.00 2015-08-25 22:42:05.500 237 12638.88 83.05 54580.70 88888.00 2015-08-25 22:42:05.625 237 12638.83 83.05 54580.70 88888.00 2015-08-25 22:42:05.750 237 12638.80 83.08 54580.75 88888.00 2015-08-25 22:42:05.875 237 12638.73 83.08 54580.72 88888.00 2015-08-25 22:42:06.000 237 12638.77 83.05 54580.68 88888.00 2015-08-25 22:42:06.125 237 12638.88 83.05 54580.68 88888.00 2015-08-25 22:42:06.250 237 12638.90 83.08 54580.72 88888.00 2015-08-25 22:42:06.375 237 12638.95 83.10 54580.72 88888.00 2015-08-25 22:42:06.500 237 12638.88 83.08 54580.72 88888.00 2015-08-25 22:42:06.625 237 12638.83 83.08 54580.75 88888.00 2015-08-25 22:42:06.750 237 12638.75 83.08 54580.72 88888.00 2015-08-25 22:42:06.875 237 12638.83 83.05 54580.72 88888.00 2015-08-25 22:42:07.000 237 12638.90 83.05 54580.72 88888.00 2015-08-25 22:42:07.125 237 12638.92 83.05 54580.72 88888.00 2015-08-25 22:42:07.250 237 12638.88 83.03 54580.78 88888.00 2015-08-25 22:42:07.375 237 12638.90 83.05 54580.78 88888.00 2015-08-25 22:42:07.500 237 12638.92 83.03 54580.75 88888.00 2015-08-25 22:42:07.625 237 12638.88 83.03 54580.78 88888.00 2015-08-25 22:42:07.750 237 12638.80 83.03 54580.80 88888.00 2015-08-25 22:42:07.875 237 12638.83 83.03 54580.80 88888.00 2015-08-25 22:42:08.000 237 12638.88 83.05 54580.78 88888.00 2015-08-25 22:42:08.125 237 12638.85 83.05 54580.75 88888.00 2015-08-25 22:42:08.250 237 12638.85 83.03 54580.75 88888.00 2015-08-25 22:42:08.375 237 12638.88 83.03 54580.78 88888.00 2015-08-25 22:42:08.500 237 12638.80 83.08 54580.82 88888.00 2015-08-25 22:42:08.625 237 12638.77 83.05 54580.80 88888.00 2015-08-25 22:42:08.750 237 12638.80 83.05 54580.78 88888.00 2015-08-25 22:42:08.875 237 12638.83 83.10 54580.78 88888.00 2015-08-25 22:42:09.000 237 12638.83 83.08 54580.78 88888.00 2015-08-25 22:42:09.125 237 12638.73 83.05 54580.80 88888.00 2015-08-25 22:42:09.250 237 12638.67 83.03 54580.80 88888.00 2015-08-25 22:42:09.375 237 12638.77 83.03 54580.78 88888.00 2015-08-25 22:42:09.500 237 12638.83 83.05 54580.78 88888.00 2015-08-25 22:42:09.625 237 12638.73 83.03 54580.75 88888.00 2015-08-25 22:42:09.750 237 12638.70 83.05 54580.78 88888.00 2015-08-25 22:42:09.875 237 12638.70 83.08 54580.80 88888.00 2015-08-25 22:42:10.000 237 12638.73 83.03 54580.80 88888.00 2015-08-25 22:42:10.125 237 12638.75 83.03 54580.80 88888.00 2015-08-25 22:42:10.250 237 12638.75 83.03 54580.78 88888.00 2015-08-25 22:42:10.375 237 12638.80 83.03 54580.78 88888.00 2015-08-25 22:42:10.500 237 12638.80 83.05 54580.78 88888.00 2015-08-25 22:42:10.625 237 12638.83 83.03 54580.78 88888.00 2015-08-25 22:42:10.750 237 12638.85 83.00 54580.82 88888.00 2015-08-25 22:42:10.875 237 12638.92 83.00 54580.82 88888.00 2015-08-25 22:42:11.000 237 12638.92 83.03 54580.80 88888.00 2015-08-25 22:42:11.125 237 12638.85 83.03 54580.80 88888.00 2015-08-25 22:42:11.250 237 12638.80 82.95 54580.80 88888.00 2015-08-25 22:42:11.375 237 12638.83 82.97 54580.82 88888.00 2015-08-25 22:42:11.500 237 12638.88 83.00 54580.85 88888.00 2015-08-25 22:42:11.625 237 12638.95 83.03 54580.88 88888.00 2015-08-25 22:42:11.750 237 12638.92 82.97 54580.85 88888.00 2015-08-25 22:42:11.875 237 12638.90 82.97 54580.82 88888.00 2015-08-25 22:42:12.000 237 12638.88 82.95 54580.80 88888.00 2015-08-25 22:42:12.125 237 12638.85 82.95 54580.82 88888.00 2015-08-25 22:42:12.250 237 12638.77 82.92 54580.85 88888.00 2015-08-25 22:42:12.375 237 12638.83 82.95 54580.88 88888.00 2015-08-25 22:42:12.500 237 12638.85 82.97 54580.85 88888.00 2015-08-25 22:42:12.625 237 12638.83 82.95 54580.82 88888.00 2015-08-25 22:42:12.750 237 12638.80 82.95 54580.82 88888.00 2015-08-25 22:42:12.875 237 12638.80 82.95 54580.82 88888.00 2015-08-25 22:42:13.000 237 12638.83 82.95 54580.82 88888.00 2015-08-25 22:42:13.125 237 12638.83 82.95 54580.82 88888.00 2015-08-25 22:42:13.250 237 12638.77 82.92 54580.82 88888.00 2015-08-25 22:42:13.375 237 12638.83 82.92 54580.82 88888.00 2015-08-25 22:42:13.500 237 12638.77 82.95 54580.85 88888.00 2015-08-25 22:42:13.625 237 12638.80 82.92 54580.85 88888.00 2015-08-25 22:42:13.750 237 12638.83 82.90 54580.85 88888.00 2015-08-25 22:42:13.875 237 12638.75 82.90 54580.82 88888.00 2015-08-25 22:42:14.000 237 12638.70 82.90 54580.82 88888.00 2015-08-25 22:42:14.125 237 12638.70 82.90 54580.85 88888.00 2015-08-25 22:42:14.250 237 12638.70 82.88 54580.85 88888.00 2015-08-25 22:42:14.375 237 12638.80 82.88 54580.82 88888.00 2015-08-25 22:42:14.500 237 12638.85 82.90 54580.85 88888.00 2015-08-25 22:42:14.625 237 12638.77 82.90 54580.88 88888.00 2015-08-25 22:42:14.750 237 12638.77 82.88 54580.90 88888.00 2015-08-25 22:42:14.875 237 12638.77 82.85 54580.88 88888.00 2015-08-25 22:42:15.000 237 12638.77 82.85 54580.88 88888.00 2015-08-25 22:42:15.125 237 12638.77 82.85 54580.85 88888.00 2015-08-25 22:42:15.250 237 12638.80 82.85 54580.85 88888.00 2015-08-25 22:42:15.375 237 12638.83 82.85 54580.82 88888.00 2015-08-25 22:42:15.500 237 12638.83 82.85 54580.85 88888.00 2015-08-25 22:42:15.625 237 12638.83 82.88 54580.88 88888.00 2015-08-25 22:42:15.750 237 12638.83 82.88 54580.90 88888.00 2015-08-25 22:42:15.875 237 12638.85 82.88 54580.88 88888.00 2015-08-25 22:42:16.000 237 12638.80 82.88 54580.82 88888.00 2015-08-25 22:42:16.125 237 12638.73 82.88 54580.82 88888.00 2015-08-25 22:42:16.250 237 12638.67 82.83 54580.82 88888.00 2015-08-25 22:42:16.375 237 12638.70 82.83 54580.82 88888.00 2015-08-25 22:42:16.500 237 12638.77 82.83 54580.85 88888.00 2015-08-25 22:42:16.625 237 12638.80 82.83 54580.85 88888.00 2015-08-25 22:42:16.750 237 12638.85 82.85 54580.82 88888.00 2015-08-25 22:42:16.875 237 12638.85 82.85 54580.85 88888.00 2015-08-25 22:42:17.000 237 12638.80 82.83 54580.82 88888.00 2015-08-25 22:42:17.125 237 12638.75 82.83 54580.88 88888.00 2015-08-25 22:42:17.250 237 12638.75 82.80 54580.85 88888.00 2015-08-25 22:42:17.375 237 12638.83 82.83 54580.88 88888.00 2015-08-25 22:42:17.500 237 12638.80 82.83 54580.85 88888.00 2015-08-25 22:42:17.625 237 12638.77 82.80 54580.85 88888.00 2015-08-25 22:42:17.750 237 12638.75 82.78 54580.85 88888.00 2015-08-25 22:42:17.875 237 12638.75 82.75 54580.88 88888.00 2015-08-25 22:42:18.000 237 12638.70 82.75 54580.85 88888.00 2015-08-25 22:42:18.125 237 12638.67 82.80 54580.90 88888.00 2015-08-25 22:42:18.250 237 12638.73 82.75 54580.90 88888.00 2015-08-25 22:42:18.375 237 12638.70 82.75 54580.90 88888.00 2015-08-25 22:42:18.500 237 12638.73 82.72 54580.90 88888.00 2015-08-25 22:42:18.625 237 12638.77 82.75 54580.90 88888.00 2015-08-25 22:42:18.750 237 12638.80 82.75 54580.93 88888.00 2015-08-25 22:42:18.875 237 12638.73 82.75 54580.93 88888.00 2015-08-25 22:42:19.000 237 12638.65 82.75 54580.88 88888.00 2015-08-25 22:42:19.125 237 12638.70 82.78 54580.90 88888.00 2015-08-25 22:42:19.250 237 12638.73 82.75 54580.95 88888.00 2015-08-25 22:42:19.375 237 12638.75 82.78 54580.93 88888.00 2015-08-25 22:42:19.500 237 12638.65 82.75 54580.90 88888.00 2015-08-25 22:42:19.625 237 12638.62 82.72 54580.88 88888.00 2015-08-25 22:42:19.750 237 12638.65 82.70 54580.88 88888.00 2015-08-25 22:42:19.875 237 12638.65 82.72 54580.90 88888.00 2015-08-25 22:42:20.000 237 12638.70 82.75 54580.93 88888.00 2015-08-25 22:42:20.125 237 12638.67 82.75 54580.95 88888.00 2015-08-25 22:42:20.250 237 12638.67 82.70 54580.93 88888.00 2015-08-25 22:42:20.375 237 12638.73 82.70 54580.93 88888.00 2015-08-25 22:42:20.500 237 12638.73 82.72 54580.93 88888.00 2015-08-25 22:42:20.625 237 12638.67 82.75 54580.90 88888.00 2015-08-25 22:42:20.750 237 12638.67 82.72 54580.90 88888.00 2015-08-25 22:42:20.875 237 12638.60 82.72 54580.93 88888.00 2015-08-25 22:42:21.000 237 12638.60 82.70 54580.88 88888.00 2015-08-25 22:42:21.125 237 12638.58 82.72 54580.90 88888.00 2015-08-25 22:42:21.250 237 12638.62 82.72 54580.95 88888.00 2015-08-25 22:42:21.375 237 12638.70 82.72 54580.93 88888.00 2015-08-25 22:42:21.500 237 12638.67 82.70 54580.90 88888.00 2015-08-25 22:42:21.625 237 12638.70 82.72 54580.93 88888.00 2015-08-25 22:42:21.750 237 12638.70 82.70 54580.93 88888.00 2015-08-25 22:42:21.875 237 12638.70 82.70 54580.88 88888.00 2015-08-25 22:42:22.000 237 12638.67 82.65 54580.88 88888.00 2015-08-25 22:42:22.125 237 12638.65 82.67 54580.93 88888.00 2015-08-25 22:42:22.250 237 12638.65 82.70 54580.93 88888.00 2015-08-25 22:42:22.375 237 12638.65 82.70 54580.90 88888.00 2015-08-25 22:42:22.500 237 12638.60 82.72 54580.93 88888.00 2015-08-25 22:42:22.625 237 12638.62 82.72 54580.97 88888.00 2015-08-25 22:42:22.750 237 12638.60 82.70 54580.95 88888.00 2015-08-25 22:42:22.875 237 12638.65 82.72 54580.93 88888.00 2015-08-25 22:42:23.000 237 12638.67 82.72 54580.93 88888.00 2015-08-25 22:42:23.125 237 12638.65 82.70 54580.93 88888.00 2015-08-25 22:42:23.250 237 12638.55 82.72 54580.93 88888.00 2015-08-25 22:42:23.375 237 12638.58 82.70 54580.93 88888.00 2015-08-25 22:42:23.500 237 12638.55 82.72 54580.90 88888.00 2015-08-25 22:42:23.625 237 12638.60 82.72 54580.93 88888.00 2015-08-25 22:42:23.750 237 12638.65 82.72 54580.95 88888.00 2015-08-25 22:42:23.875 237 12638.67 82.70 54580.97 88888.00 2015-08-25 22:42:24.000 237 12638.62 82.72 54580.93 88888.00 2015-08-25 22:42:24.125 237 12638.62 82.75 54580.95 88888.00 2015-08-25 22:42:24.250 237 12638.60 82.70 54580.95 88888.00 2015-08-25 22:42:24.375 237 12638.62 82.72 54580.95 88888.00 2015-08-25 22:42:24.500 237 12638.65 82.72 54580.95 88888.00 2015-08-25 22:42:24.625 237 12638.60 82.75 54580.95 88888.00 2015-08-25 22:42:24.750 237 12638.60 82.72 54580.97 88888.00 2015-08-25 22:42:24.875 237 12638.62 82.72 54580.97 88888.00 2015-08-25 22:42:25.000 237 12638.65 82.70 54580.93 88888.00 2015-08-25 22:42:25.125 237 12638.62 82.72 54580.93 88888.00 2015-08-25 22:42:25.250 237 12638.60 82.70 54580.97 88888.00 2015-08-25 22:42:25.375 237 12638.65 82.72 54580.97 88888.00 2015-08-25 22:42:25.500 237 12638.62 82.75 54580.97 88888.00 2015-08-25 22:42:25.625 237 12638.62 82.75 54580.95 88888.00 2015-08-25 22:42:25.750 237 12638.62 82.75 54580.95 88888.00 2015-08-25 22:42:25.875 237 12638.60 82.72 54580.97 88888.00 2015-08-25 22:42:26.000 237 12638.62 82.67 54580.97 88888.00 2015-08-25 22:42:26.125 237 12638.70 82.72 54580.97 88888.00 2015-08-25 22:42:26.250 237 12638.75 82.75 54581.00 88888.00 2015-08-25 22:42:26.375 237 12638.73 82.72 54580.97 88888.00 2015-08-25 22:42:26.500 237 12638.65 82.70 54580.97 88888.00 2015-08-25 22:42:26.625 237 12638.62 82.72 54581.00 88888.00 2015-08-25 22:42:26.750 237 12638.67 82.70 54580.95 88888.00 2015-08-25 22:42:26.875 237 12638.70 82.72 54580.95 88888.00 2015-08-25 22:42:27.000 237 12638.65 82.70 54580.97 88888.00 2015-08-25 22:42:27.125 237 12638.55 82.70 54580.97 88888.00 2015-08-25 22:42:27.250 237 12638.60 82.67 54580.97 88888.00 2015-08-25 22:42:27.375 237 12638.67 82.70 54580.97 88888.00 2015-08-25 22:42:27.500 237 12638.67 82.72 54581.00 88888.00 2015-08-25 22:42:27.625 237 12638.65 82.72 54581.05 88888.00 2015-08-25 22:42:27.750 237 12638.62 82.72 54581.03 88888.00 2015-08-25 22:42:27.875 237 12638.62 82.72 54581.00 88888.00 2015-08-25 22:42:28.000 237 12638.65 82.72 54581.00 88888.00 2015-08-25 22:42:28.125 237 12638.67 82.72 54581.00 88888.00 2015-08-25 22:42:28.250 237 12638.62 82.72 54581.05 88888.00 2015-08-25 22:42:28.375 237 12638.67 82.72 54581.03 88888.00 2015-08-25 22:42:28.500 237 12638.73 82.75 54581.00 88888.00 2015-08-25 22:42:28.625 237 12638.73 82.70 54581.00 88888.00 2015-08-25 22:42:28.750 237 12638.70 82.70 54581.03 88888.00 2015-08-25 22:42:28.875 237 12638.70 82.72 54581.03 88888.00 2015-08-25 22:42:29.000 237 12638.73 82.70 54581.00 88888.00 2015-08-25 22:42:29.125 237 12638.77 82.75 54581.03 88888.00 2015-08-25 22:42:29.250 237 12638.77 82.72 54581.03 88888.00 2015-08-25 22:42:29.375 237 12638.67 82.75 54581.03 88888.00 2015-08-25 22:42:29.500 237 12638.58 82.70 54581.00 88888.00 2015-08-25 22:42:29.625 237 12638.62 82.72 54581.00 88888.00 2015-08-25 22:42:29.750 237 12638.67 82.72 54581.00 88888.00 2015-08-25 22:42:29.875 237 12638.70 82.72 54581.03 88888.00 2015-08-25 22:42:30.000 237 12638.70 82.72 54581.00 88888.00 2015-08-25 22:42:30.125 237 12638.67 82.75 54581.03 88888.00 2015-08-25 22:42:30.250 237 12638.60 82.75 54581.03 88888.00 2015-08-25 22:42:30.375 237 12638.55 82.72 54581.03 88888.00 2015-08-25 22:42:30.500 237 12638.58 82.70 54581.03 88888.00 2015-08-25 22:42:30.625 237 12638.60 82.75 54581.03 88888.00 2015-08-25 22:42:30.750 237 12638.65 82.75 54581.03 88888.00 2015-08-25 22:42:30.875 237 12638.62 82.78 54581.00 88888.00 2015-08-25 22:42:31.000 237 12638.60 82.75 54580.97 88888.00 2015-08-25 22:42:31.125 237 12638.50 82.72 54581.03 88888.00 2015-08-25 22:42:31.250 237 12638.45 82.75 54581.05 88888.00 2015-08-25 22:42:31.375 237 12638.52 82.78 54581.05 88888.00 2015-08-25 22:42:31.500 237 12638.58 82.75 54581.03 88888.00 2015-08-25 22:42:31.625 237 12638.55 82.75 54581.03 88888.00 2015-08-25 22:42:31.750 237 12638.48 82.75 54581.03 88888.00 2015-08-25 22:42:31.875 237 12638.52 82.78 54580.97 88888.00 2015-08-25 22:42:32.000 237 12638.55 82.72 54580.97 88888.00 2015-08-25 22:42:32.125 237 12638.58 82.75 54581.03 88888.00 2015-08-25 22:42:32.250 237 12638.58 82.80 54581.03 88888.00 2015-08-25 22:42:32.375 237 12638.58 82.83 54581.00 88888.00 2015-08-25 22:42:32.500 237 12638.65 82.80 54581.00 88888.00 2015-08-25 22:42:32.625 237 12638.67 82.80 54581.03 88888.00 2015-08-25 22:42:32.750 237 12638.65 82.83 54581.03 88888.00 2015-08-25 22:42:32.875 237 12638.65 82.85 54581.03 88888.00 2015-08-25 22:42:33.000 237 12638.65 82.83 54581.03 88888.00 2015-08-25 22:42:33.125 237 12638.58 82.78 54581.05 88888.00 2015-08-25 22:42:33.250 237 12638.50 82.78 54581.00 88888.00 2015-08-25 22:42:33.375 237 12638.52 82.80 54581.03 88888.00 2015-08-25 22:42:33.500 237 12638.55 82.83 54581.03 88888.00 2015-08-25 22:42:33.625 237 12638.58 82.80 54581.05 88888.00 2015-08-25 22:42:33.750 237 12638.55 82.80 54581.05 88888.00 2015-08-25 22:42:33.875 237 12638.52 82.78 54581.05 88888.00 2015-08-25 22:42:34.000 237 12638.52 82.80 54581.03 88888.00 2015-08-25 22:42:34.125 237 12638.60 82.78 54581.03 88888.00 2015-08-25 22:42:34.250 237 12638.65 82.78 54581.00 88888.00 2015-08-25 22:42:34.375 237 12638.65 82.83 54580.97 88888.00 2015-08-25 22:42:34.500 237 12638.58 82.80 54581.00 88888.00 2015-08-25 22:42:34.625 237 12638.52 82.80 54581.05 88888.00 2015-08-25 22:42:34.750 237 12638.52 82.83 54581.05 88888.00 2015-08-25 22:42:34.875 237 12638.55 82.83 54581.03 88888.00 2015-08-25 22:42:35.000 237 12638.58 82.80 54581.00 88888.00 2015-08-25 22:42:35.125 237 12638.55 82.85 54581.05 88888.00 2015-08-25 22:42:35.250 237 12638.52 82.85 54581.05 88888.00 2015-08-25 22:42:35.375 237 12638.55 82.85 54581.03 88888.00 2015-08-25 22:42:35.500 237 12638.58 82.83 54581.03 88888.00 2015-08-25 22:42:35.625 237 12638.58 82.83 54581.05 88888.00 2015-08-25 22:42:35.750 237 12638.60 82.80 54581.05 88888.00 2015-08-25 22:42:35.875 237 12638.60 82.80 54581.03 88888.00 2015-08-25 22:42:36.000 237 12638.58 82.80 54581.00 88888.00 2015-08-25 22:42:36.125 237 12638.58 82.85 54581.05 88888.00 2015-08-25 22:42:36.250 237 12638.52 82.85 54581.07 88888.00 2015-08-25 22:42:36.375 237 12638.52 82.88 54581.07 88888.00 2015-08-25 22:42:36.500 237 12638.52 82.88 54581.03 88888.00 2015-08-25 22:42:36.625 237 12638.52 82.88 54581.03 88888.00 2015-08-25 22:42:36.750 237 12638.52 82.88 54581.05 88888.00 2015-08-25 22:42:36.875 237 12638.48 82.85 54581.07 88888.00 2015-08-25 22:42:37.000 237 12638.42 82.85 54581.05 88888.00 2015-08-25 22:42:37.125 237 12638.45 82.88 54581.03 88888.00 2015-08-25 22:42:37.250 237 12638.42 82.85 54581.03 88888.00 2015-08-25 22:42:37.375 237 12638.48 82.85 54581.05 88888.00 2015-08-25 22:42:37.500 237 12638.48 82.85 54581.05 88888.00 2015-08-25 22:42:37.625 237 12638.50 82.88 54581.07 88888.00 2015-08-25 22:42:37.750 237 12638.48 82.88 54581.07 88888.00 2015-08-25 22:42:37.875 237 12638.45 82.90 54581.05 88888.00 2015-08-25 22:42:38.000 237 12638.42 82.88 54581.03 88888.00 2015-08-25 22:42:38.125 237 12638.50 82.90 54581.03 88888.00 2015-08-25 22:42:38.250 237 12638.48 82.95 54581.07 88888.00 2015-08-25 22:42:38.375 237 12638.45 82.90 54581.07 88888.00 2015-08-25 22:42:38.500 237 12638.40 82.92 54581.07 88888.00 2015-08-25 22:42:38.625 237 12638.40 82.92 54581.05 88888.00 2015-08-25 22:42:38.750 237 12638.48 82.92 54581.07 88888.00 2015-08-25 22:42:38.875 237 12638.48 82.92 54581.07 88888.00 2015-08-25 22:42:39.000 237 12638.45 82.95 54581.07 88888.00 2015-08-25 22:42:39.125 237 12638.48 82.95 54581.07 88888.00 2015-08-25 22:42:39.250 237 12638.55 82.88 54581.05 88888.00 2015-08-25 22:42:39.375 237 12638.60 82.92 54581.07 88888.00 2015-08-25 22:42:39.500 237 12638.52 82.92 54581.07 88888.00 2015-08-25 22:42:39.625 237 12638.55 82.92 54581.05 88888.00 2015-08-25 22:42:39.750 237 12638.58 82.95 54581.05 88888.00 2015-08-25 22:42:39.875 237 12638.58 82.95 54581.07 88888.00 2015-08-25 22:42:40.000 237 12638.60 82.92 54581.07 88888.00 2015-08-25 22:42:40.125 237 12638.50 82.95 54581.07 88888.00 2015-08-25 22:42:40.250 237 12638.40 82.92 54581.05 88888.00 2015-08-25 22:42:40.375 237 12638.42 82.92 54581.07 88888.00 2015-08-25 22:42:40.500 237 12638.48 82.92 54581.07 88888.00 2015-08-25 22:42:40.625 237 12638.52 82.88 54581.07 88888.00 2015-08-25 22:42:40.750 237 12638.48 82.88 54581.10 88888.00 2015-08-25 22:42:40.875 237 12638.45 82.90 54581.15 88888.00 2015-08-25 22:42:41.000 237 12638.45 82.92 54581.12 88888.00 2015-08-25 22:42:41.125 237 12638.42 82.92 54581.12 88888.00 2015-08-25 22:42:41.250 237 12638.40 82.95 54581.10 88888.00 2015-08-25 22:42:41.375 237 12638.45 82.95 54581.12 88888.00 2015-08-25 22:42:41.500 237 12638.42 82.95 54581.15 88888.00 2015-08-25 22:42:41.625 237 12638.40 82.92 54581.15 88888.00 2015-08-25 22:42:41.750 237 12638.45 82.95 54581.12 88888.00 2015-08-25 22:42:41.875 237 12638.45 82.97 54581.15 88888.00 2015-08-25 22:42:42.000 237 12638.40 82.92 54581.15 88888.00 2015-08-25 22:42:42.125 237 12638.35 82.90 54581.15 88888.00 2015-08-25 22:42:42.250 237 12638.35 82.90 54581.15 88888.00 2015-08-25 22:42:42.375 237 12638.42 82.92 54581.10 88888.00 2015-08-25 22:42:42.500 237 12638.45 82.92 54581.12 88888.00 2015-08-25 22:42:42.625 237 12638.45 82.92 54581.12 88888.00 2015-08-25 22:42:42.750 237 12638.42 82.90 54581.10 88888.00 2015-08-25 22:42:42.875 237 12638.33 82.83 54581.05 88888.00 2015-08-25 22:42:43.000 237 12638.38 82.83 54581.10 88888.00 2015-08-25 22:42:43.125 237 12638.45 82.97 54581.20 88888.00 2015-08-25 22:42:43.250 237 12638.42 82.95 54581.18 88888.00 2015-08-25 22:42:43.375 237 12638.45 82.92 54581.18 88888.00 2015-08-25 22:42:43.500 237 12638.42 82.90 54581.15 88888.00 2015-08-25 22:42:43.625 237 12638.42 82.88 54581.15 88888.00 2015-08-25 22:42:43.750 237 12638.40 82.92 54581.15 88888.00 2015-08-25 22:42:43.875 237 12638.40 82.92 54581.15 88888.00 2015-08-25 22:42:44.000 237 12638.42 82.95 54581.15 88888.00 2015-08-25 22:42:44.125 237 12638.45 82.92 54581.10 88888.00 2015-08-25 22:42:44.250 237 12638.45 82.92 54581.12 88888.00 2015-08-25 22:42:44.375 237 12638.45 82.95 54581.12 88888.00 2015-08-25 22:42:44.500 237 12638.45 82.92 54581.12 88888.00 2015-08-25 22:42:44.625 237 12638.48 82.92 54581.12 88888.00 2015-08-25 22:42:44.750 237 12638.45 82.90 54581.10 88888.00 2015-08-25 22:42:44.875 237 12638.48 82.90 54581.12 88888.00 2015-08-25 22:42:45.000 237 12638.48 82.92 54581.12 88888.00 2015-08-25 22:42:45.125 237 12638.48 82.92 54581.10 88888.00 2015-08-25 22:42:45.250 237 12638.48 82.90 54581.12 88888.00 2015-08-25 22:42:45.375 237 12638.45 82.92 54581.12 88888.00 2015-08-25 22:42:45.500 237 12638.42 82.95 54581.10 88888.00 2015-08-25 22:42:45.625 237 12638.40 82.97 54581.15 88888.00 2015-08-25 22:42:45.750 237 12638.38 82.92 54581.15 88888.00 2015-08-25 22:42:45.875 237 12638.38 82.95 54581.12 88888.00 2015-08-25 22:42:46.000 237 12638.35 82.92 54581.10 88888.00 2015-08-25 22:42:46.125 237 12638.35 82.92 54581.05 88888.00 2015-08-25 22:42:46.250 237 12638.38 82.92 54581.07 88888.00 2015-08-25 22:42:46.375 237 12638.45 82.97 54581.10 88888.00 2015-08-25 22:42:46.500 237 12638.48 83.00 54581.15 88888.00 2015-08-25 22:42:46.625 237 12638.42 82.97 54581.15 88888.00 2015-08-25 22:42:46.750 237 12638.40 83.00 54581.12 88888.00 2015-08-25 22:42:46.875 237 12638.38 82.97 54581.12 88888.00 2015-08-25 22:42:47.000 237 12638.35 82.95 54581.10 88888.00 2015-08-25 22:42:47.125 237 12638.40 82.97 54581.07 88888.00 2015-08-25 22:42:47.250 237 12638.40 82.95 54581.07 88888.00 2015-08-25 22:42:47.375 237 12638.42 82.95 54581.10 88888.00 2015-08-25 22:42:47.500 237 12638.40 82.97 54581.12 88888.00 2015-08-25 22:42:47.625 237 12638.38 83.00 54581.15 88888.00 2015-08-25 22:42:47.750 237 12638.33 83.00 54581.18 88888.00 2015-08-25 22:42:47.875 237 12638.30 83.00 54581.15 88888.00 2015-08-25 22:42:48.000 237 12638.35 82.97 54581.15 88888.00 2015-08-25 22:42:48.125 237 12638.40 82.97 54581.15 88888.00 2015-08-25 22:42:48.250 237 12638.35 82.95 54581.15 88888.00 2015-08-25 22:42:48.375 237 12638.38 83.00 54581.15 88888.00 2015-08-25 22:42:48.500 237 12638.42 83.00 54581.18 88888.00 2015-08-25 22:42:48.625 237 12638.48 83.00 54581.12 88888.00 2015-08-25 22:42:48.750 237 12638.50 83.00 54581.12 88888.00 2015-08-25 22:42:48.875 237 12638.42 83.00 54581.12 88888.00 2015-08-25 22:42:49.000 237 12638.42 83.00 54581.12 88888.00 2015-08-25 22:42:49.125 237 12638.42 83.03 54581.15 88888.00 2015-08-25 22:42:49.250 237 12638.42 83.03 54581.15 88888.00 2015-08-25 22:42:49.375 237 12638.48 83.08 54581.18 88888.00 2015-08-25 22:42:49.500 237 12638.45 83.08 54581.12 88888.00 2015-08-25 22:42:49.625 237 12638.40 83.05 54581.18 88888.00 2015-08-25 22:42:49.750 237 12638.40 83.03 54581.15 88888.00 2015-08-25 22:42:49.875 237 12638.40 83.03 54581.12 88888.00 2015-08-25 22:42:50.000 237 12638.45 83.05 54581.15 88888.00 2015-08-25 22:42:50.125 237 12638.45 83.08 54581.15 88888.00 2015-08-25 22:42:50.250 237 12638.48 83.05 54581.12 88888.00 2015-08-25 22:42:50.375 237 12638.48 83.05 54581.12 88888.00 2015-08-25 22:42:50.500 237 12638.50 83.08 54581.15 88888.00 2015-08-25 22:42:50.625 237 12638.45 83.05 54581.12 88888.00 2015-08-25 22:42:50.750 237 12638.45 83.05 54581.12 88888.00 2015-08-25 22:42:50.875 237 12638.45 83.05 54581.12 88888.00 2015-08-25 22:42:51.000 237 12638.45 83.08 54581.15 88888.00 2015-08-25 22:42:51.125 237 12638.42 83.08 54581.15 88888.00 2015-08-25 22:42:51.250 237 12638.40 83.05 54581.15 88888.00 2015-08-25 22:42:51.375 237 12638.42 83.10 54581.18 88888.00 2015-08-25 22:42:51.500 237 12638.50 83.12 54581.22 88888.00 2015-08-25 22:42:51.625 237 12638.52 83.10 54581.18 88888.00 2015-08-25 22:42:51.750 237 12638.48 83.05 54581.15 88888.00 2015-08-25 22:42:51.875 237 12638.45 83.05 54581.15 88888.00 2015-08-25 22:42:52.000 237 12638.52 83.05 54581.12 88888.00 2015-08-25 22:42:52.125 237 12638.50 83.08 54581.18 88888.00 2015-08-25 22:42:52.250 237 12638.52 83.05 54581.12 88888.00 2015-08-25 22:42:52.375 237 12638.50 83.03 54581.10 88888.00 2015-08-25 22:42:52.500 237 12638.45 83.05 54581.10 88888.00 2015-08-25 22:42:52.625 237 12638.52 83.05 54581.12 88888.00 2015-08-25 22:42:52.750 237 12638.55 83.05 54581.10 88888.00 2015-08-25 22:42:52.875 237 12638.55 83.08 54581.10 88888.00 2015-08-25 22:42:53.000 237 12638.58 83.08 54581.10 88888.00 2015-08-25 22:42:53.125 237 12638.55 83.05 54581.12 88888.00 2015-08-25 22:42:53.250 237 12638.52 83.00 54581.15 88888.00 2015-08-25 22:42:53.375 237 12638.58 83.03 54581.18 88888.00 2015-08-25 22:42:53.500 237 12638.55 83.05 54581.15 88888.00 2015-08-25 22:42:53.625 237 12638.50 83.10 54581.18 88888.00 2015-08-25 22:42:53.750 237 12638.48 83.10 54581.15 88888.00 2015-08-25 22:42:53.875 237 12638.50 83.08 54581.10 88888.00 2015-08-25 22:42:54.000 237 12638.48 83.03 54581.07 88888.00 2015-08-25 22:42:54.125 237 12638.48 83.05 54581.07 88888.00 2015-08-25 22:42:54.250 237 12638.50 83.05 54581.10 88888.00 2015-08-25 22:42:54.375 237 12638.50 83.08 54581.10 88888.00 2015-08-25 22:42:54.500 237 12638.48 83.05 54581.12 88888.00 2015-08-25 22:42:54.625 237 12638.45 83.03 54581.12 88888.00 2015-08-25 22:42:54.750 237 12638.48 83.00 54581.12 88888.00 2015-08-25 22:42:54.875 237 12638.52 83.03 54581.12 88888.00 2015-08-25 22:42:55.000 237 12638.55 83.03 54581.10 88888.00 2015-08-25 22:42:55.125 237 12638.52 83.00 54581.10 88888.00 2015-08-25 22:42:55.250 237 12638.58 82.97 54581.07 88888.00 2015-08-25 22:42:55.375 237 12638.60 82.97 54581.07 88888.00 2015-08-25 22:42:55.500 237 12638.62 83.00 54581.07 88888.00 2015-08-25 22:42:55.625 237 12638.70 82.97 54581.07 88888.00 2015-08-25 22:42:55.750 237 12638.70 82.95 54581.07 88888.00 2015-08-25 22:42:55.875 237 12638.60 83.00 54581.07 88888.00 2015-08-25 22:42:56.000 237 12638.55 82.97 54581.05 88888.00 2015-08-25 22:42:56.125 237 12638.50 82.95 54581.05 88888.00 2015-08-25 22:42:56.250 237 12638.58 82.97 54581.10 88888.00 2015-08-25 22:42:56.375 237 12638.62 82.97 54581.12 88888.00 2015-08-25 22:42:56.500 237 12638.58 82.97 54581.10 88888.00 2015-08-25 22:42:56.625 237 12638.52 82.95 54581.05 88888.00 2015-08-25 22:42:56.750 237 12638.55 82.95 54581.07 88888.00 2015-08-25 22:42:56.875 237 12638.58 82.95 54581.05 88888.00 2015-08-25 22:42:57.000 237 12638.58 82.95 54581.07 88888.00 2015-08-25 22:42:57.125 237 12638.52 82.95 54581.07 88888.00 2015-08-25 22:42:57.250 237 12638.52 82.95 54581.07 88888.00 2015-08-25 22:42:57.375 237 12638.60 82.95 54581.10 88888.00 2015-08-25 22:42:57.500 237 12638.58 82.97 54581.12 88888.00 2015-08-25 22:42:57.625 237 12638.58 82.97 54581.12 88888.00 2015-08-25 22:42:57.750 237 12638.60 83.00 54581.10 88888.00 2015-08-25 22:42:57.875 237 12638.58 82.97 54581.10 88888.00 2015-08-25 22:42:58.000 237 12638.55 82.97 54581.10 88888.00 2015-08-25 22:42:58.125 237 12638.58 82.97 54581.10 88888.00 2015-08-25 22:42:58.250 237 12638.52 82.92 54581.07 88888.00 2015-08-25 22:42:58.375 237 12638.50 82.97 54581.05 88888.00 2015-08-25 22:42:58.500 237 12638.52 82.95 54581.05 88888.00 2015-08-25 22:42:58.625 237 12638.55 82.92 54581.07 88888.00 2015-08-25 22:42:58.750 237 12638.50 82.97 54581.10 88888.00 2015-08-25 22:42:58.875 237 12638.55 83.00 54581.10 88888.00 2015-08-25 22:42:59.000 237 12638.55 83.03 54581.07 88888.00 2015-08-25 22:42:59.125 237 12638.58 82.97 54581.05 88888.00 2015-08-25 22:42:59.250 237 12638.60 82.92 54581.05 88888.00 2015-08-25 22:42:59.375 237 12638.62 82.97 54581.07 88888.00 2015-08-25 22:42:59.500 237 12638.60 83.00 54581.10 88888.00 2015-08-25 22:42:59.625 237 12638.62 83.03 54581.10 88888.00 2015-08-25 22:42:59.750 237 12638.62 83.03 54581.07 88888.00 2015-08-25 22:42:59.875 237 12638.55 82.97 54581.03 88888.00 2015-08-25 22:43:00.000 237 12638.50 82.95 54581.03 88888.00 2015-08-25 22:43:00.125 237 12638.50 82.95 54581.05 88888.00 2015-08-25 22:43:00.250 237 12638.48 82.97 54581.12 88888.00 2015-08-25 22:43:00.375 237 12638.52 82.97 54581.10 88888.00 2015-08-25 22:43:00.500 237 12638.58 82.97 54581.12 88888.00 2015-08-25 22:43:00.625 237 12638.60 82.97 54581.12 88888.00 2015-08-25 22:43:00.750 237 12638.55 83.00 54581.15 88888.00 2015-08-25 22:43:00.875 237 12638.52 83.00 54581.12 88888.00 2015-08-25 22:43:01.000 237 12638.52 82.95 54581.10 88888.00 2015-08-25 22:43:01.125 237 12638.50 82.97 54581.10 88888.00 2015-08-25 22:43:01.250 237 12638.50 82.95 54581.10 88888.00 2015-08-25 22:43:01.375 237 12638.55 82.95 54581.10 88888.00 2015-08-25 22:43:01.500 237 12638.52 83.00 54581.12 88888.00 2015-08-25 22:43:01.625 237 12638.52 83.00 54581.10 88888.00 2015-08-25 22:43:01.750 237 12638.50 82.97 54581.07 88888.00 2015-08-25 22:43:01.875 237 12638.50 82.97 54581.10 88888.00 2015-08-25 22:43:02.000 237 12638.50 82.97 54581.12 88888.00 2015-08-25 22:43:02.125 237 12638.55 83.00 54581.12 88888.00 2015-08-25 22:43:02.250 237 12638.52 83.00 54581.12 88888.00 2015-08-25 22:43:02.375 237 12638.55 83.03 54581.12 88888.00 2015-08-25 22:43:02.500 237 12638.55 83.05 54581.12 88888.00 2015-08-25 22:43:02.625 237 12638.58 83.05 54581.12 88888.00 2015-08-25 22:43:02.750 237 12638.58 83.05 54581.10 88888.00 2015-08-25 22:43:02.875 237 12638.58 83.03 54581.12 88888.00 2015-08-25 22:43:03.000 237 12638.62 83.03 54581.10 88888.00 2015-08-25 22:43:03.125 237 12638.60 83.00 54581.10 88888.00 2015-08-25 22:43:03.250 237 12638.62 83.03 54581.12 88888.00 2015-08-25 22:43:03.375 237 12638.65 83.03 54581.12 88888.00 2015-08-25 22:43:03.500 237 12638.62 83.00 54581.12 88888.00 2015-08-25 22:43:03.625 237 12638.62 83.03 54581.12 88888.00 2015-08-25 22:43:03.750 237 12638.60 83.03 54581.12 88888.00 2015-08-25 22:43:03.875 237 12638.62 83.03 54581.15 88888.00 2015-08-25 22:43:04.000 237 12638.65 83.03 54581.12 88888.00 2015-08-25 22:43:04.125 237 12638.60 83.00 54581.15 88888.00 2015-08-25 22:43:04.250 237 12638.67 82.95 54581.12 88888.00 2015-08-25 22:43:04.375 237 12638.73 82.97 54581.10 88888.00 2015-08-25 22:43:04.500 237 12638.73 83.00 54581.12 88888.00 2015-08-25 22:43:04.625 237 12638.73 83.00 54581.10 88888.00 2015-08-25 22:43:04.750 237 12638.70 83.00 54581.12 88888.00 2015-08-25 22:43:04.875 237 12638.75 83.03 54581.12 88888.00 2015-08-25 22:43:05.000 237 12638.73 83.00 54581.10 88888.00 2015-08-25 22:43:05.125 237 12638.67 83.00 54581.10 88888.00 2015-08-25 22:43:05.250 237 12638.60 83.00 54581.15 88888.00 2015-08-25 22:43:05.375 237 12638.62 83.00 54581.10 88888.00 2015-08-25 22:43:05.500 237 12638.67 83.00 54581.10 88888.00 2015-08-25 22:43:05.625 237 12638.70 83.00 54581.15 88888.00 2015-08-25 22:43:05.750 237 12638.67 83.00 54581.18 88888.00 2015-08-25 22:43:05.875 237 12638.65 82.97 54581.12 88888.00 2015-08-25 22:43:06.000 237 12638.67 83.00 54581.15 88888.00 2015-08-25 22:43:06.125 237 12638.67 83.00 54581.18 88888.00 2015-08-25 22:43:06.250 237 12638.67 82.97 54581.15 88888.00 2015-08-25 22:43:06.375 237 12638.73 83.00 54581.12 88888.00 2015-08-25 22:43:06.500 237 12638.75 83.00 54581.12 88888.00 2015-08-25 22:43:06.625 237 12638.67 83.00 54581.15 88888.00 2015-08-25 22:43:06.750 237 12638.65 83.00 54581.15 88888.00 2015-08-25 22:43:06.875 237 12638.62 83.00 54581.15 88888.00 2015-08-25 22:43:07.000 237 12638.65 83.03 54581.15 88888.00 2015-08-25 22:43:07.125 237 12638.67 83.03 54581.18 88888.00 2015-08-25 22:43:07.250 237 12638.67 83.03 54581.18 88888.00 2015-08-25 22:43:07.375 237 12638.70 83.03 54581.20 88888.00 2015-08-25 22:43:07.500 237 12638.67 83.03 54581.18 88888.00 2015-08-25 22:43:07.625 237 12638.65 83.00 54581.18 88888.00 2015-08-25 22:43:07.750 237 12638.58 83.00 54581.18 88888.00 2015-08-25 22:43:07.875 237 12638.58 82.97 54581.20 88888.00 2015-08-25 22:43:08.000 237 12638.62 83.00 54581.20 88888.00 2015-08-25 22:43:08.125 237 12638.62 83.03 54581.18 88888.00 2015-08-25 22:43:08.250 237 12638.58 83.00 54581.20 88888.00 2015-08-25 22:43:08.375 237 12638.58 82.97 54581.15 88888.00 2015-08-25 22:43:08.500 237 12638.62 82.97 54581.18 88888.00 2015-08-25 22:43:08.625 237 12638.67 82.95 54581.18 88888.00 2015-08-25 22:43:08.750 237 12638.62 82.97 54581.18 88888.00 2015-08-25 22:43:08.875 237 12638.58 83.00 54581.15 88888.00 2015-08-25 22:43:09.000 237 12638.58 83.00 54581.15 88888.00 2015-08-25 22:43:09.125 237 12638.58 82.97 54581.18 88888.00 2015-08-25 22:43:09.250 237 12638.58 82.95 54581.20 88888.00 2015-08-25 22:43:09.375 237 12638.60 82.97 54581.20 88888.00 2015-08-25 22:43:09.500 237 12638.65 82.97 54581.20 88888.00 2015-08-25 22:43:09.625 237 12638.62 82.97 54581.18 88888.00 2015-08-25 22:43:09.750 237 12638.58 83.00 54581.18 88888.00 2015-08-25 22:43:09.875 237 12638.58 82.97 54581.18 88888.00 2015-08-25 22:43:10.000 237 12638.60 82.97 54581.20 88888.00 2015-08-25 22:43:10.125 237 12638.67 82.97 54581.22 88888.00 2015-08-25 22:43:10.250 237 12638.65 82.97 54581.25 88888.00 2015-08-25 22:43:10.375 237 12638.60 83.00 54581.22 88888.00 2015-08-25 22:43:10.500 237 12638.58 82.97 54581.18 88888.00 2015-08-25 22:43:10.625 237 12638.62 82.97 54581.20 88888.00 2015-08-25 22:43:10.750 237 12638.55 82.97 54581.20 88888.00 2015-08-25 22:43:10.875 237 12638.52 82.95 54581.20 88888.00 2015-08-25 22:43:11.000 237 12638.55 82.95 54581.20 88888.00 2015-08-25 22:43:11.125 237 12638.60 82.97 54581.22 88888.00 2015-08-25 22:43:11.250 237 12638.58 82.95 54581.22 88888.00 2015-08-25 22:43:11.375 237 12638.60 82.92 54581.18 88888.00 2015-08-25 22:43:11.500 237 12638.62 82.95 54581.18 88888.00 2015-08-25 22:43:11.625 237 12638.55 82.95 54581.22 88888.00 2015-08-25 22:43:11.750 237 12638.55 82.97 54581.22 88888.00 2015-08-25 22:43:11.875 237 12638.55 82.95 54581.22 88888.00 2015-08-25 22:43:12.000 237 12638.58 82.95 54581.22 88888.00 2015-08-25 22:43:12.125 237 12638.58 82.97 54581.25 88888.00 2015-08-25 22:43:12.250 237 12638.52 82.92 54581.25 88888.00 2015-08-25 22:43:12.375 237 12638.52 82.95 54581.25 88888.00 2015-08-25 22:43:12.500 237 12638.50 82.95 54581.25 88888.00 2015-08-25 22:43:12.625 237 12638.45 82.95 54581.25 88888.00 2015-08-25 22:43:12.750 237 12638.48 82.97 54581.22 88888.00 2015-08-25 22:43:12.875 237 12638.50 82.97 54581.25 88888.00 2015-08-25 22:43:13.000 237 12638.50 82.97 54581.22 88888.00 2015-08-25 22:43:13.125 237 12638.48 83.00 54581.22 88888.00 2015-08-25 22:43:13.250 237 12638.45 82.95 54581.22 88888.00 2015-08-25 22:43:13.375 237 12638.45 82.95 54581.22 88888.00 2015-08-25 22:43:13.500 237 12638.45 82.97 54581.28 88888.00 2015-08-25 22:43:13.625 237 12638.48 82.97 54581.28 88888.00 2015-08-25 22:43:13.750 237 12638.42 82.92 54581.25 88888.00 2015-08-25 22:43:13.875 237 12638.40 82.92 54581.25 88888.00 2015-08-25 22:43:14.000 237 12638.42 82.92 54581.25 88888.00 2015-08-25 22:43:14.125 237 12638.42 82.92 54581.25 88888.00 2015-08-25 22:43:14.250 237 12638.40 82.90 54581.28 88888.00 2015-08-25 22:43:14.375 237 12638.42 82.92 54581.25 88888.00 2015-08-25 22:43:14.500 237 12638.40 82.92 54581.28 88888.00 2015-08-25 22:43:14.625 237 12638.38 82.95 54581.25 88888.00 2015-08-25 22:43:14.750 237 12638.33 82.92 54581.30 88888.00 2015-08-25 22:43:14.875 237 12638.25 82.90 54581.30 88888.00 2015-08-25 22:43:15.000 237 12638.30 82.92 54581.28 88888.00 2015-08-25 22:43:15.125 237 12638.33 82.92 54581.28 88888.00 2015-08-25 22:43:15.250 237 12638.27 82.92 54581.28 88888.00 2015-08-25 22:43:15.375 237 12638.35 82.92 54581.28 88888.00 2015-08-25 22:43:15.500 237 12638.38 82.95 54581.28 88888.00 2015-08-25 22:43:15.625 237 12638.38 82.92 54581.28 88888.00 2015-08-25 22:43:15.750 237 12638.35 82.90 54581.28 88888.00 2015-08-25 22:43:15.875 237 12638.35 82.88 54581.28 88888.00 2015-08-25 22:43:16.000 237 12638.35 82.90 54581.28 88888.00 2015-08-25 22:43:16.125 237 12638.40 82.90 54581.25 88888.00 2015-08-25 22:43:16.250 237 12638.35 82.90 54581.30 88888.00 2015-08-25 22:43:16.375 237 12638.38 82.92 54581.30 88888.00 2015-08-25 22:43:16.500 237 12638.33 82.92 54581.30 88888.00 2015-08-25 22:43:16.625 237 12638.30 82.90 54581.30 88888.00 2015-08-25 22:43:16.750 237 12638.33 82.92 54581.32 88888.00 2015-08-25 22:43:16.875 237 12638.33 82.92 54581.35 88888.00 2015-08-25 22:43:17.000 237 12638.27 82.90 54581.35 88888.00 2015-08-25 22:43:17.125 237 12638.20 82.90 54581.32 88888.00 2015-08-25 22:43:17.250 237 12638.30 82.90 54581.32 88888.00 2015-08-25 22:43:17.375 237 12638.38 82.95 54581.35 88888.00 2015-08-25 22:43:17.500 237 12638.40 82.92 54581.38 88888.00 2015-08-25 22:43:17.625 237 12638.40 82.90 54581.38 88888.00 2015-08-25 22:43:17.750 237 12638.40 82.88 54581.35 88888.00 2015-08-25 22:43:17.875 237 12638.35 82.85 54581.35 88888.00 2015-08-25 22:43:18.000 237 12638.25 82.83 54581.32 88888.00 2015-08-25 22:43:18.125 237 12638.23 82.85 54581.32 88888.00 2015-08-25 22:43:18.250 237 12638.25 82.88 54581.32 88888.00 2015-08-25 22:43:18.375 237 12638.23 82.90 54581.30 88888.00 2015-08-25 22:43:18.500 237 12638.25 82.88 54581.32 88888.00 2015-08-25 22:43:18.625 237 12638.25 82.85 54581.32 88888.00 2015-08-25 22:43:18.750 237 12638.23 82.83 54581.32 88888.00 2015-08-25 22:43:18.875 237 12638.20 82.85 54581.32 88888.00 2015-08-25 22:43:19.000 237 12638.17 82.88 54581.32 88888.00 2015-08-25 22:43:19.125 237 12638.20 82.88 54581.32 88888.00 2015-08-25 22:43:19.250 237 12638.17 82.88 54581.38 88888.00 2015-08-25 22:43:19.375 237 12638.20 82.88 54581.35 88888.00 2015-08-25 22:43:19.500 237 12638.25 82.90 54581.32 88888.00 2015-08-25 22:43:19.625 237 12638.25 82.90 54581.35 88888.00 2015-08-25 22:43:19.750 237 12638.20 82.90 54581.32 88888.00 2015-08-25 22:43:19.875 237 12638.23 82.90 54581.32 88888.00 2015-08-25 22:43:20.000 237 12638.23 82.88 54581.32 88888.00 2015-08-25 22:43:20.125 237 12638.25 82.85 54581.38 88888.00 2015-08-25 22:43:20.250 237 12638.25 82.83 54581.38 88888.00 2015-08-25 22:43:20.375 237 12638.25 82.88 54581.38 88888.00 2015-08-25 22:43:20.500 237 12638.20 82.85 54581.40 88888.00 2015-08-25 22:43:20.625 237 12638.20 82.85 54581.38 88888.00 2015-08-25 22:43:20.750 237 12638.20 82.90 54581.40 88888.00 2015-08-25 22:43:20.875 237 12638.15 82.90 54581.40 88888.00 2015-08-25 22:43:21.000 237 12638.05 82.88 54581.38 88888.00 2015-08-25 22:43:21.125 237 12638.05 82.85 54581.38 88888.00 2015-08-25 22:43:21.250 237 12638.08 82.83 54581.43 88888.00 2015-08-25 22:43:21.375 237 12638.02 82.88 54581.40 88888.00 2015-08-25 22:43:21.500 237 12638.05 82.85 54581.40 88888.00 2015-08-25 22:43:21.625 237 12638.08 82.83 54581.40 88888.00 2015-08-25 22:43:21.750 237 12638.08 82.83 54581.38 88888.00 2015-08-25 22:43:21.875 237 12638.08 82.83 54581.38 88888.00 2015-08-25 22:43:22.000 237 12638.05 82.85 54581.40 88888.00 2015-08-25 22:43:22.125 237 12638.02 82.85 54581.43 88888.00 2015-08-25 22:43:22.250 237 12637.98 82.83 54581.40 88888.00 2015-08-25 22:43:22.375 237 12638.05 82.83 54581.38 88888.00 2015-08-25 22:43:22.500 237 12638.08 82.85 54581.35 88888.00 2015-08-25 22:43:22.625 237 12638.05 82.83 54581.35 88888.00 2015-08-25 22:43:22.750 237 12638.05 82.85 54581.35 88888.00 2015-08-25 22:43:22.875 237 12638.05 82.83 54581.32 88888.00 2015-08-25 22:43:23.000 237 12638.08 82.85 54581.30 88888.00 2015-08-25 22:43:23.125 237 12638.05 82.85 54581.32 88888.00 2015-08-25 22:43:23.250 237 12638.00 82.80 54581.30 88888.00 2015-08-25 22:43:23.375 237 12638.00 82.78 54581.30 88888.00 2015-08-25 22:43:23.500 237 12638.02 82.78 54581.30 88888.00 2015-08-25 22:43:23.625 237 12638.05 82.85 54581.35 88888.00 2015-08-25 22:43:23.750 237 12638.00 82.88 54581.35 88888.00 2015-08-25 22:43:23.875 237 12638.02 82.85 54581.35 88888.00 2015-08-25 22:43:24.000 237 12638.02 82.80 54581.38 88888.00 2015-08-25 22:43:24.125 237 12637.98 82.83 54581.38 88888.00 2015-08-25 22:43:24.250 237 12637.95 82.83 54581.35 88888.00 2015-08-25 22:43:24.375 237 12637.92 82.83 54581.35 88888.00 2015-08-25 22:43:24.500 237 12637.90 82.85 54581.35 88888.00 2015-08-25 22:43:24.625 237 12637.92 82.85 54581.35 88888.00 2015-08-25 22:43:24.750 237 12637.92 82.85 54581.38 88888.00 2015-08-25 22:43:24.875 237 12637.95 82.88 54581.35 88888.00 2015-08-25 22:43:25.000 237 12637.95 82.88 54581.35 88888.00 2015-08-25 22:43:25.125 237 12637.92 82.88 54581.40 88888.00 2015-08-25 22:43:25.250 237 12637.92 82.85 54581.38 88888.00 2015-08-25 22:43:25.375 237 12637.92 82.88 54581.38 88888.00 2015-08-25 22:43:25.500 237 12637.95 82.90 54581.40 88888.00 2015-08-25 22:43:25.625 237 12637.98 82.88 54581.38 88888.00 2015-08-25 22:43:25.750 237 12637.92 82.88 54581.38 88888.00 2015-08-25 22:43:25.875 237 12637.92 82.90 54581.38 88888.00 2015-08-25 22:43:26.000 237 12638.05 82.90 54581.40 88888.00 2015-08-25 22:43:26.125 237 12638.00 82.85 54581.43 88888.00 2015-08-25 22:43:26.250 237 12637.92 82.85 54581.43 88888.00 2015-08-25 22:43:26.375 237 12637.92 82.88 54581.40 88888.00 2015-08-25 22:43:26.500 237 12637.92 82.90 54581.40 88888.00 2015-08-25 22:43:26.625 237 12637.88 82.88 54581.43 88888.00 2015-08-25 22:43:26.750 237 12637.92 82.90 54581.40 88888.00 2015-08-25 22:43:26.875 237 12637.95 82.88 54581.40 88888.00 2015-08-25 22:43:27.000 237 12637.92 82.85 54581.40 88888.00 2015-08-25 22:43:27.125 237 12637.90 82.85 54581.43 88888.00 2015-08-25 22:43:27.250 237 12637.92 82.83 54581.38 88888.00 2015-08-25 22:43:27.375 237 12637.92 82.83 54581.38 88888.00 2015-08-25 22:43:27.500 237 12637.90 82.83 54581.43 88888.00 2015-08-25 22:43:27.625 237 12637.88 82.88 54581.47 88888.00 2015-08-25 22:43:27.750 237 12637.90 82.88 54581.47 88888.00 2015-08-25 22:43:27.875 237 12637.92 82.88 54581.47 88888.00 2015-08-25 22:43:28.000 237 12637.95 82.83 54581.45 88888.00 2015-08-25 22:43:28.125 237 12637.98 82.85 54581.45 88888.00 2015-08-25 22:43:28.250 237 12637.98 82.85 54581.45 88888.00 2015-08-25 22:43:28.375 237 12638.00 82.88 54581.43 88888.00 2015-08-25 22:43:28.500 237 12638.02 82.83 54581.40 88888.00 2015-08-25 22:43:28.625 237 12638.05 82.80 54581.40 88888.00 2015-08-25 22:43:28.750 237 12638.00 82.80 54581.40 88888.00 2015-08-25 22:43:28.875 237 12637.92 82.83 54581.40 88888.00 2015-08-25 22:43:29.000 237 12637.95 82.85 54581.40 88888.00 2015-08-25 22:43:29.125 237 12637.90 82.80 54581.43 88888.00 2015-08-25 22:43:29.250 237 12637.85 82.78 54581.43 88888.00 2015-08-25 22:43:29.375 237 12637.90 82.80 54581.40 88888.00 2015-08-25 22:43:29.500 237 12637.88 82.80 54581.40 88888.00 2015-08-25 22:43:29.625 237 12637.85 82.83 54581.40 88888.00 2015-08-25 22:43:29.750 237 12637.90 82.83 54581.40 88888.00 2015-08-25 22:43:29.875 237 12637.95 82.80 54581.45 88888.00 2015-08-25 22:43:30.000 237 12637.92 82.83 54581.43 88888.00 2015-08-25 22:43:30.125 237 12637.88 82.83 54581.43 88888.00 2015-08-25 22:43:30.250 237 12637.90 82.83 54581.45 88888.00 2015-08-25 22:43:30.375 237 12637.98 82.85 54581.47 88888.00 2015-08-25 22:43:30.500 237 12637.90 82.83 54581.45 88888.00 2015-08-25 22:43:30.625 237 12637.85 82.80 54581.43 88888.00 2015-08-25 22:43:30.750 237 12637.92 82.83 54581.45 88888.00 2015-08-25 22:43:30.875 237 12637.92 82.80 54581.47 88888.00 2015-08-25 22:43:31.000 237 12637.92 82.80 54581.47 88888.00 2015-08-25 22:43:31.125 237 12637.98 82.80 54581.45 88888.00 2015-08-25 22:43:31.250 237 12637.92 82.78 54581.45 88888.00 2015-08-25 22:43:31.375 237 12637.90 82.78 54581.40 88888.00 2015-08-25 22:43:31.500 237 12637.90 82.80 54581.43 88888.00 2015-08-25 22:43:31.625 237 12637.88 82.78 54581.43 88888.00 2015-08-25 22:43:31.750 237 12637.92 82.78 54581.40 88888.00 2015-08-25 22:43:31.875 237 12637.90 82.78 54581.40 88888.00 2015-08-25 22:43:32.000 237 12637.88 82.78 54581.43 88888.00 2015-08-25 22:43:32.125 237 12637.88 82.80 54581.45 88888.00 2015-08-25 22:43:32.250 237 12637.92 82.80 54581.43 88888.00 2015-08-25 22:43:32.375 237 12638.00 82.83 54581.47 88888.00 2015-08-25 22:43:32.500 237 12637.92 82.78 54581.45 88888.00 2015-08-25 22:43:32.625 237 12637.85 82.75 54581.43 88888.00 2015-08-25 22:43:32.750 237 12637.88 82.78 54581.43 88888.00 2015-08-25 22:43:32.875 237 12637.92 82.72 54581.40 88888.00 2015-08-25 22:43:33.000 237 12637.92 82.70 54581.40 88888.00 2015-08-25 22:43:33.125 237 12637.90 82.70 54581.45 88888.00 2015-08-25 22:43:33.250 237 12637.85 82.70 54581.50 88888.00 2015-08-25 22:43:33.375 237 12637.90 82.72 54581.47 88888.00 2015-08-25 22:43:33.500 237 12637.88 82.72 54581.45 88888.00 2015-08-25 22:43:33.625 237 12637.85 82.75 54581.45 88888.00 2015-08-25 22:43:33.750 237 12637.90 82.75 54581.45 88888.00 2015-08-25 22:43:33.875 237 12637.90 82.72 54581.40 88888.00 2015-08-25 22:43:34.000 237 12637.88 82.75 54581.43 88888.00 2015-08-25 22:43:34.125 237 12637.88 82.72 54581.47 88888.00 2015-08-25 22:43:34.250 237 12637.98 82.70 54581.47 88888.00 2015-08-25 22:43:34.375 237 12637.95 82.72 54581.45 88888.00 2015-08-25 22:43:34.500 237 12637.95 82.70 54581.45 88888.00 2015-08-25 22:43:34.625 237 12638.00 82.70 54581.43 88888.00 2015-08-25 22:43:34.750 237 12638.00 82.67 54581.40 88888.00 2015-08-25 22:43:34.875 237 12637.92 82.67 54581.45 88888.00 2015-08-25 22:43:35.000 237 12637.90 82.70 54581.45 88888.00 2015-08-25 22:43:35.125 237 12637.90 82.72 54581.47 88888.00 2015-08-25 22:43:35.250 237 12637.90 82.65 54581.47 88888.00 2015-08-25 22:43:35.375 237 12638.00 82.62 54581.47 88888.00 2015-08-25 22:43:35.500 237 12637.98 82.62 54581.47 88888.00 2015-08-25 22:43:35.625 237 12637.90 82.62 54581.45 88888.00 2015-08-25 22:43:35.750 237 12637.92 82.62 54581.47 88888.00 2015-08-25 22:43:35.875 237 12637.98 82.60 54581.45 88888.00 2015-08-25 22:43:36.000 237 12637.95 82.62 54581.47 88888.00 2015-08-25 22:43:36.125 237 12637.95 82.62 54581.47 88888.00 2015-08-25 22:43:36.250 237 12637.92 82.55 54581.47 88888.00 2015-08-25 22:43:36.375 237 12637.92 82.55 54581.45 88888.00 2015-08-25 22:43:36.500 237 12637.92 82.55 54581.43 88888.00 2015-08-25 22:43:36.625 237 12638.00 82.58 54581.45 88888.00 2015-08-25 22:43:36.750 237 12638.05 82.62 54581.45 88888.00 2015-08-25 22:43:36.875 237 12638.02 82.62 54581.45 88888.00 2015-08-25 22:43:37.000 237 12638.08 82.60 54581.43 88888.00 2015-08-25 22:43:37.125 237 12638.05 82.60 54581.43 88888.00 2015-08-25 22:43:37.250 237 12638.00 82.60 54581.45 88888.00 2015-08-25 22:43:37.375 237 12638.05 82.58 54581.45 88888.00 2015-08-25 22:43:37.500 237 12638.05 82.58 54581.45 88888.00 2015-08-25 22:43:37.625 237 12638.02 82.58 54581.45 88888.00 2015-08-25 22:43:37.750 237 12638.02 82.60 54581.47 88888.00 2015-08-25 22:43:37.875 237 12638.00 82.58 54581.45 88888.00 2015-08-25 22:43:38.000 237 12638.00 82.55 54581.40 88888.00 2015-08-25 22:43:38.125 237 12638.02 82.55 54581.40 88888.00 2015-08-25 22:43:38.250 237 12638.08 82.58 54581.43 88888.00 2015-08-25 22:43:38.375 237 12638.12 82.58 54581.40 88888.00 2015-08-25 22:43:38.500 237 12638.10 82.55 54581.43 88888.00 2015-08-25 22:43:38.625 237 12638.08 82.55 54581.43 88888.00 2015-08-25 22:43:38.750 237 12638.12 82.55 54581.45 88888.00 2015-08-25 22:43:38.875 237 12638.12 82.58 54581.47 88888.00 2015-08-25 22:43:39.000 237 12638.15 82.55 54581.50 88888.00 2015-08-25 22:43:39.125 237 12638.15 82.53 54581.47 88888.00 2015-08-25 22:43:39.250 237 12638.12 82.53 54581.47 88888.00 2015-08-25 22:43:39.375 237 12638.12 82.53 54581.47 88888.00 2015-08-25 22:43:39.500 237 12638.12 82.53 54581.45 88888.00 2015-08-25 22:43:39.625 237 12638.12 82.55 54581.43 88888.00 2015-08-25 22:43:39.750 237 12638.15 82.53 54581.45 88888.00 2015-08-25 22:43:39.875 237 12638.20 82.50 54581.40 88888.00 2015-08-25 22:43:40.000 237 12638.17 82.47 54581.43 88888.00 2015-08-25 22:43:40.125 237 12638.20 82.47 54581.45 88888.00 2015-08-25 22:43:40.250 237 12638.17 82.47 54581.43 88888.00 2015-08-25 22:43:40.375 237 12638.23 82.53 54581.40 88888.00 2015-08-25 22:43:40.500 237 12638.20 82.50 54581.43 88888.00 2015-08-25 22:43:40.625 237 12638.15 82.47 54581.43 88888.00 2015-08-25 22:43:40.750 237 12638.17 82.45 54581.43 88888.00 2015-08-25 22:43:40.875 237 12638.23 82.45 54581.43 88888.00 2015-08-25 22:43:41.000 237 12638.33 82.45 54581.45 88888.00 2015-08-25 22:43:41.125 237 12638.35 82.45 54581.47 88888.00 2015-08-25 22:43:41.250 237 12638.30 82.42 54581.43 88888.00 2015-08-25 22:43:41.375 237 12638.33 82.42 54581.38 88888.00 2015-08-25 22:43:41.500 237 12638.30 82.45 54581.40 88888.00 2015-08-25 22:43:41.625 237 12638.35 82.42 54581.38 88888.00 2015-08-25 22:43:41.750 237 12638.40 82.45 54581.38 88888.00 2015-08-25 22:43:41.875 237 12638.40 82.45 54581.38 88888.00 2015-08-25 22:43:42.000 237 12638.38 82.45 54581.38 88888.00 2015-08-25 22:43:42.125 237 12638.40 82.45 54581.40 88888.00 2015-08-25 22:43:42.250 237 12638.42 82.42 54581.38 88888.00 2015-08-25 22:43:42.375 237 12638.45 82.45 54581.32 88888.00 2015-08-25 22:43:42.500 237 12638.40 82.42 54581.35 88888.00 2015-08-25 22:43:42.625 237 12638.38 82.40 54581.38 88888.00 2015-08-25 22:43:42.750 237 12638.42 82.40 54581.35 88888.00 2015-08-25 22:43:42.875 237 12638.45 82.40 54581.35 88888.00 2015-08-25 22:43:43.000 237 12638.45 82.40 54581.35 88888.00 2015-08-25 22:43:43.125 237 12638.48 82.40 54581.38 88888.00 2015-08-25 22:43:43.250 237 12638.50 82.38 54581.38 88888.00 2015-08-25 22:43:43.375 237 12638.52 82.38 54581.35 88888.00 2015-08-25 22:43:43.500 237 12638.50 82.38 54581.40 88888.00 2015-08-25 22:43:43.625 237 12638.50 82.35 54581.38 88888.00 2015-08-25 22:43:43.750 237 12638.50 82.35 54581.38 88888.00 2015-08-25 22:43:43.875 237 12638.52 82.38 54581.38 88888.00 2015-08-25 22:43:44.000 237 12638.52 82.38 54581.38 88888.00 2015-08-25 22:43:44.125 237 12638.55 82.40 54581.38 88888.00 2015-08-25 22:43:44.250 237 12638.50 82.38 54581.38 88888.00 2015-08-25 22:43:44.375 237 12638.55 82.38 54581.35 88888.00 2015-08-25 22:43:44.500 237 12638.55 82.38 54581.35 88888.00 2015-08-25 22:43:44.625 237 12638.55 82.40 54581.38 88888.00 2015-08-25 22:43:44.750 237 12638.55 82.40 54581.38 88888.00 2015-08-25 22:43:44.875 237 12638.58 82.38 54581.38 88888.00 2015-08-25 22:43:45.000 237 12638.62 82.38 54581.40 88888.00 2015-08-25 22:43:45.125 237 12638.67 82.38 54581.38 88888.00 2015-08-25 22:43:45.250 237 12638.62 82.33 54581.35 88888.00 2015-08-25 22:43:45.375 237 12638.55 82.35 54581.35 88888.00 2015-08-25 22:43:45.500 237 12638.52 82.35 54581.38 88888.00 2015-08-25 22:43:45.625 237 12638.60 82.35 54581.35 88888.00 2015-08-25 22:43:45.750 237 12638.60 82.38 54581.40 88888.00 2015-08-25 22:43:45.875 237 12638.62 82.35 54581.40 88888.00 2015-08-25 22:43:46.000 237 12638.58 82.33 54581.35 88888.00 2015-08-25 22:43:46.125 237 12638.62 82.33 54581.35 88888.00 2015-08-25 22:43:46.250 237 12638.70 82.30 54581.38 88888.00 2015-08-25 22:43:46.375 237 12638.75 82.30 54581.40 88888.00 2015-08-25 22:43:46.500 237 12638.70 82.28 54581.40 88888.00 2015-08-25 22:43:46.625 237 12638.65 82.25 54581.40 88888.00 2015-08-25 22:43:46.750 237 12638.65 82.28 54581.38 88888.00 2015-08-25 22:43:46.875 237 12638.67 82.25 54581.35 88888.00 2015-08-25 22:43:47.000 237 12638.67 82.30 54581.32 88888.00 2015-08-25 22:43:47.125 237 12638.67 82.30 54581.38 88888.00 2015-08-25 22:43:47.250 237 12638.65 82.28 54581.40 88888.00 2015-08-25 22:43:47.375 237 12638.65 82.30 54581.40 88888.00 2015-08-25 22:43:47.500 237 12638.67 82.28 54581.43 88888.00 2015-08-25 22:43:47.625 237 12638.70 82.30 54581.43 88888.00 2015-08-25 22:43:47.750 237 12638.65 82.28 54581.38 88888.00 2015-08-25 22:43:47.875 237 12638.67 82.25 54581.32 88888.00 2015-08-25 22:43:48.000 237 12638.70 82.22 54581.32 88888.00 2015-08-25 22:43:48.125 237 12638.75 82.22 54581.35 88888.00 2015-08-25 22:43:48.250 237 12638.73 82.22 54581.35 88888.00 2015-08-25 22:43:48.375 237 12638.75 82.28 54581.38 88888.00 2015-08-25 22:43:48.500 237 12638.77 82.28 54581.38 88888.00 2015-08-25 22:43:48.625 237 12638.77 82.25 54581.35 88888.00 2015-08-25 22:43:48.750 237 12638.73 82.22 54581.35 88888.00 2015-08-25 22:43:48.875 237 12638.77 82.20 54581.32 88888.00 2015-08-25 22:43:49.000 237 12638.77 82.17 54581.32 88888.00 2015-08-25 22:43:49.125 237 12638.77 82.20 54581.30 88888.00 2015-08-25 22:43:49.250 237 12638.77 82.17 54581.35 88888.00 2015-08-25 22:43:49.375 237 12638.83 82.22 54581.30 88888.00 2015-08-25 22:43:49.500 237 12638.80 82.20 54581.32 88888.00 2015-08-25 22:43:49.625 237 12638.80 82.17 54581.35 88888.00 2015-08-25 22:43:49.750 237 12638.75 82.20 54581.32 88888.00 2015-08-25 22:43:49.875 237 12638.73 82.25 54581.32 88888.00 2015-08-25 22:43:50.000 237 12638.75 82.25 54581.30 88888.00 2015-08-25 22:43:50.125 237 12638.75 82.22 54581.32 88888.00 2015-08-25 22:43:50.250 237 12638.75 82.17 54581.30 88888.00 2015-08-25 22:43:50.375 237 12638.80 82.22 54581.30 88888.00 2015-08-25 22:43:50.500 237 12638.83 82.17 54581.28 88888.00 2015-08-25 22:43:50.625 237 12638.80 82.15 54581.30 88888.00 2015-08-25 22:43:50.750 237 12638.77 82.17 54581.35 88888.00 2015-08-25 22:43:50.875 237 12638.77 82.20 54581.35 88888.00 2015-08-25 22:43:51.000 237 12638.80 82.20 54581.28 88888.00 2015-08-25 22:43:51.125 237 12638.85 82.17 54581.30 88888.00 2015-08-25 22:43:51.250 237 12638.85 82.15 54581.32 88888.00 2015-08-25 22:43:51.375 237 12638.95 82.17 54581.30 88888.00 2015-08-25 22:43:51.500 237 12639.00 82.15 54581.28 88888.00 2015-08-25 22:43:51.625 237 12638.95 82.15 54581.28 88888.00 2015-08-25 22:43:51.750 237 12638.92 82.15 54581.30 88888.00 2015-08-25 22:43:51.875 237 12638.92 82.15 54581.32 88888.00 2015-08-25 22:43:52.000 237 12638.92 82.15 54581.35 88888.00 2015-08-25 22:43:52.125 237 12638.98 82.12 54581.35 88888.00 2015-08-25 22:43:52.250 237 12638.98 82.10 54581.32 88888.00 2015-08-25 22:43:52.375 237 12638.98 82.15 54581.38 88888.00 2015-08-25 22:43:52.500 237 12638.95 82.12 54581.35 88888.00 2015-08-25 22:43:52.625 237 12638.98 82.12 54581.35 88888.00 2015-08-25 22:43:52.750 237 12638.98 82.12 54581.32 88888.00 2015-08-25 22:43:52.875 237 12638.92 82.12 54581.32 88888.00 2015-08-25 22:43:53.000 237 12638.95 82.10 54581.30 88888.00 2015-08-25 22:43:53.125 237 12638.92 82.10 54581.28 88888.00 2015-08-25 22:43:53.250 237 12638.90 82.05 54581.30 88888.00 2015-08-25 22:43:53.375 237 12638.88 82.05 54581.35 88888.00 2015-08-25 22:43:53.500 237 12638.88 82.08 54581.35 88888.00 2015-08-25 22:43:53.625 237 12639.00 82.10 54581.35 88888.00 2015-08-25 22:43:53.750 237 12639.12 82.12 54581.32 88888.00 2015-08-25 22:43:53.875 237 12639.15 82.17 54581.32 88888.00 2015-08-25 22:43:54.000 237 12639.10 82.12 54581.35 88888.00 2015-08-25 22:43:54.125 237 12639.05 82.10 54581.35 88888.00 2015-08-25 22:43:54.250 237 12639.02 82.08 54581.30 88888.00 2015-08-25 22:43:54.375 237 12639.08 82.08 54581.28 88888.00 2015-08-25 22:43:54.500 237 12639.08 82.08 54581.30 88888.00 2015-08-25 22:43:54.625 237 12639.10 82.10 54581.28 88888.00 2015-08-25 22:43:54.750 237 12639.10 82.08 54581.28 88888.00 2015-08-25 22:43:54.875 237 12639.15 82.08 54581.30 88888.00 2015-08-25 22:43:55.000 237 12639.12 82.08 54581.30 88888.00 2015-08-25 22:43:55.125 237 12639.12 82.10 54581.28 88888.00 2015-08-25 22:43:55.250 237 12639.12 82.10 54581.30 88888.00 2015-08-25 22:43:55.375 237 12639.17 82.10 54581.28 88888.00 2015-08-25 22:43:55.500 237 12639.17 82.12 54581.28 88888.00 2015-08-25 22:43:55.625 237 12639.17 82.10 54581.28 88888.00 2015-08-25 22:43:55.750 237 12639.20 82.10 54581.28 88888.00 2015-08-25 22:43:55.875 237 12639.17 82.12 54581.30 88888.00 2015-08-25 22:43:56.000 237 12639.12 82.10 54581.30 88888.00 2015-08-25 22:43:56.125 237 12639.15 82.08 54581.30 88888.00 2015-08-25 22:43:56.250 237 12639.20 82.08 54581.30 88888.00 2015-08-25 22:43:56.375 237 12639.23 82.10 54581.30 88888.00 2015-08-25 22:43:56.500 237 12639.20 82.10 54581.28 88888.00 2015-08-25 22:43:56.625 237 12639.17 82.12 54581.25 88888.00 2015-08-25 22:43:56.750 237 12639.25 82.10 54581.25 88888.00 2015-08-25 22:43:56.875 237 12639.33 82.12 54581.28 88888.00 2015-08-25 22:43:57.000 237 12639.33 82.12 54581.28 88888.00 2015-08-25 22:43:57.125 237 12639.27 82.15 54581.28 88888.00 2015-08-25 22:43:57.250 237 12639.27 82.12 54581.22 88888.00 2015-08-25 22:43:57.375 237 12639.35 82.12 54581.22 88888.00 2015-08-25 22:43:57.500 237 12639.38 82.12 54581.25 88888.00 2015-08-25 22:43:57.625 237 12639.35 82.12 54581.30 88888.00 2015-08-25 22:43:57.750 237 12639.33 82.12 54581.22 88888.00 2015-08-25 22:43:57.875 237 12639.33 82.10 54581.22 88888.00 2015-08-25 22:43:58.000 237 12639.38 82.10 54581.22 88888.00 2015-08-25 22:43:58.125 237 12639.30 82.12 54581.25 88888.00 2015-08-25 22:43:58.250 237 12639.30 82.10 54581.28 88888.00 2015-08-25 22:43:58.375 237 12639.38 82.15 54581.25 88888.00 2015-08-25 22:43:58.500 237 12639.40 82.12 54581.25 88888.00 2015-08-25 22:43:58.625 237 12639.33 82.12 54581.22 88888.00 2015-08-25 22:43:58.750 237 12639.35 82.10 54581.22 88888.00 2015-08-25 22:43:58.875 237 12639.45 82.12 54581.22 88888.00 2015-08-25 22:43:59.000 237 12639.48 82.15 54581.22 88888.00 2015-08-25 22:43:59.125 237 12639.45 82.17 54581.25 88888.00 2015-08-25 22:43:59.250 237 12639.42 82.15 54581.25 88888.00 2015-08-25 22:43:59.375 237 12639.45 82.17 54581.22 88888.00 2015-08-25 22:43:59.500 237 12639.52 82.15 54581.20 88888.00 2015-08-25 22:43:59.625 237 12639.52 82.17 54581.20 88888.00 2015-08-25 22:43:59.750 237 12639.48 82.20 54581.20 88888.00 2015-08-25 22:43:59.875 237 12639.48 82.20 54581.18 88888.00 2015-08-25 22:44:00.000 237 12639.48 82.17 54581.18 88888.00 2015-08-25 22:44:00.125 237 12639.52 82.15 54581.18 88888.00 2015-08-25 22:44:00.250 237 12639.52 82.15 54581.20 88888.00 2015-08-25 22:44:00.375 237 12639.50 82.17 54581.20 88888.00 2015-08-25 22:44:00.500 237 12639.42 82.17 54581.22 88888.00 2015-08-25 22:44:00.625 237 12639.50 82.20 54581.22 88888.00 2015-08-25 22:44:00.750 237 12639.50 82.20 54581.22 88888.00 2015-08-25 22:44:00.875 237 12639.48 82.22 54581.25 88888.00 2015-08-25 22:44:01.000 237 12639.52 82.22 54581.22 88888.00 2015-08-25 22:44:01.125 237 12639.58 82.25 54581.20 88888.00 2015-08-25 22:44:01.250 237 12639.58 82.20 54581.22 88888.00 2015-08-25 22:44:01.375 237 12639.55 82.20 54581.20 88888.00 2015-08-25 22:44:01.500 237 12639.58 82.20 54581.18 88888.00 2015-08-25 22:44:01.625 237 12639.65 82.22 54581.20 88888.00 2015-08-25 22:44:01.750 237 12639.60 82.22 54581.20 88888.00 2015-08-25 22:44:01.875 237 12639.58 82.22 54581.18 88888.00 2015-08-25 22:44:02.000 237 12639.62 82.25 54581.20 88888.00 2015-08-25 22:44:02.125 237 12639.65 82.22 54581.22 88888.00 2015-08-25 22:44:02.250 237 12639.62 82.22 54581.22 88888.00 2015-08-25 22:44:02.375 237 12639.73 82.22 54581.22 88888.00 2015-08-25 22:44:02.500 237 12639.73 82.25 54581.20 88888.00 2015-08-25 22:44:02.625 237 12639.67 82.28 54581.18 88888.00 2015-08-25 22:44:02.750 237 12639.67 82.25 54581.18 88888.00 2015-08-25 22:44:02.875 237 12639.73 82.25 54581.20 88888.00 2015-08-25 22:44:03.000 237 12639.75 82.28 54581.20 88888.00 2015-08-25 22:44:03.125 237 12639.77 82.28 54581.22 88888.00 2015-08-25 22:44:03.250 237 12639.80 82.25 54581.20 88888.00 2015-08-25 22:44:03.375 237 12639.80 82.28 54581.18 88888.00 2015-08-25 22:44:03.500 237 12639.77 82.25 54581.18 88888.00 2015-08-25 22:44:03.625 237 12639.73 82.25 54581.18 88888.00 2015-08-25 22:44:03.750 237 12639.75 82.22 54581.20 88888.00 2015-08-25 22:44:03.875 237 12639.83 82.20 54581.20 88888.00 2015-08-25 22:44:04.000 237 12639.85 82.22 54581.18 88888.00 2015-08-25 22:44:04.125 237 12639.83 82.25 54581.18 88888.00 2015-08-25 22:44:04.250 237 12639.83 82.25 54581.15 88888.00 2015-08-25 22:44:04.375 237 12639.90 82.25 54581.18 88888.00 2015-08-25 22:44:04.500 237 12639.88 82.28 54581.18 88888.00 2015-08-25 22:44:04.625 237 12639.85 82.28 54581.18 88888.00 2015-08-25 22:44:04.750 237 12639.83 82.25 54581.18 88888.00 2015-08-25 22:44:04.875 237 12639.83 82.28 54581.18 88888.00 2015-08-25 22:44:05.000 237 12639.77 82.30 54581.20 88888.00 2015-08-25 22:44:05.125 237 12639.80 82.30 54581.15 88888.00 2015-08-25 22:44:05.250 237 12639.83 82.30 54581.15 88888.00 2015-08-25 22:44:05.375 237 12639.85 82.28 54581.15 88888.00 2015-08-25 22:44:05.500 237 12639.90 82.25 54581.18 88888.00 2015-08-25 22:44:05.625 237 12639.90 82.28 54581.15 88888.00 2015-08-25 22:44:05.750 237 12639.88 82.25 54581.15 88888.00 2015-08-25 22:44:05.875 237 12639.90 82.28 54581.15 88888.00 2015-08-25 22:44:06.000 237 12639.95 82.28 54581.15 88888.00 2015-08-25 22:44:06.125 237 12639.98 82.28 54581.18 88888.00 2015-08-25 22:44:06.250 237 12639.98 82.28 54581.18 88888.00 2015-08-25 22:44:06.375 237 12639.98 82.30 54581.15 88888.00 2015-08-25 22:44:06.500 237 12639.98 82.30 54581.12 88888.00 2015-08-25 22:44:06.625 237 12639.95 82.28 54581.15 88888.00 2015-08-25 22:44:06.750 237 12639.95 82.28 54581.15 88888.00 2015-08-25 22:44:06.875 237 12639.92 82.28 54581.12 88888.00 2015-08-25 22:44:07.000 237 12640.00 82.28 54581.15 88888.00 2015-08-25 22:44:07.125 237 12640.02 82.30 54581.18 88888.00 2015-08-25 22:44:07.250 237 12640.00 82.30 54581.18 88888.00 2015-08-25 22:44:07.375 237 12640.00 82.33 54581.18 88888.00 2015-08-25 22:44:07.500 237 12640.05 82.30 54581.15 88888.00 2015-08-25 22:44:07.625 237 12640.05 82.30 54581.15 88888.00 2015-08-25 22:44:07.750 237 12640.05 82.30 54581.15 88888.00 2015-08-25 22:44:07.875 237 12640.10 82.33 54581.18 88888.00 2015-08-25 22:44:08.000 237 12640.12 82.33 54581.18 88888.00 2015-08-25 22:44:08.125 237 12640.15 82.35 54581.15 88888.00 2015-08-25 22:44:08.250 237 12640.10 82.33 54581.15 88888.00 2015-08-25 22:44:08.375 237 12640.05 82.33 54581.10 88888.00 2015-08-25 22:44:08.500 237 12640.02 82.33 54581.10 88888.00 2015-08-25 22:44:08.625 237 12640.05 82.35 54581.10 88888.00 2015-08-25 22:44:08.750 237 12640.10 82.33 54581.12 88888.00 2015-08-25 22:44:08.875 237 12640.08 82.35 54581.12 88888.00 2015-08-25 22:44:09.000 237 12640.05 82.35 54581.12 88888.00 2015-08-25 22:44:09.125 237 12640.08 82.35 54581.15 88888.00 2015-08-25 22:44:09.250 237 12640.08 82.35 54581.12 88888.00 2015-08-25 22:44:09.375 237 12640.12 82.35 54581.10 88888.00 2015-08-25 22:44:09.500 237 12640.15 82.33 54581.10 88888.00 2015-08-25 22:44:09.625 237 12640.12 82.35 54581.12 88888.00 2015-08-25 22:44:09.750 237 12640.10 82.35 54581.18 88888.00 2015-08-25 22:44:09.875 237 12640.08 82.35 54581.15 88888.00 2015-08-25 22:44:10.000 237 12640.08 82.35 54581.12 88888.00 2015-08-25 22:44:10.125 237 12640.10 82.38 54581.15 88888.00 2015-08-25 22:44:10.250 237 12640.10 82.35 54581.12 88888.00 2015-08-25 22:44:10.375 237 12640.12 82.38 54581.10 88888.00 2015-08-25 22:44:10.500 237 12640.10 82.40 54581.12 88888.00 2015-08-25 22:44:10.625 237 12640.08 82.38 54581.12 88888.00 2015-08-25 22:44:10.750 237 12640.10 82.38 54581.12 88888.00 2015-08-25 22:44:10.875 237 12640.12 82.38 54581.15 88888.00 2015-08-25 22:44:11.000 237 12640.10 82.40 54581.12 88888.00 2015-08-25 22:44:11.125 237 12640.10 82.38 54581.12 88888.00 2015-08-25 22:44:11.250 237 12640.05 82.40 54581.10 88888.00 2015-08-25 22:44:11.375 237 12640.08 82.40 54581.10 88888.00 2015-08-25 22:44:11.500 237 12640.12 82.42 54581.10 88888.00 2015-08-25 22:44:11.625 237 12640.15 82.42 54581.10 88888.00 2015-08-25 22:44:11.750 237 12640.12 82.42 54581.12 88888.00 2015-08-25 22:44:11.875 237 12640.12 82.42 54581.12 88888.00 2015-08-25 22:44:12.000 237 12640.15 82.42 54581.12 88888.00 2015-08-25 22:44:12.125 237 12640.15 82.42 54581.15 88888.00 2015-08-25 22:44:12.250 237 12640.10 82.42 54581.12 88888.00 2015-08-25 22:44:12.375 237 12640.12 82.45 54581.12 88888.00 2015-08-25 22:44:12.500 237 12640.17 82.45 54581.15 88888.00 2015-08-25 22:44:12.625 237 12640.15 82.42 54581.12 88888.00 2015-08-25 22:44:12.750 237 12640.15 82.45 54581.12 88888.00 2015-08-25 22:44:12.875 237 12640.20 82.42 54581.12 88888.00 2015-08-25 22:44:13.000 237 12640.20 82.45 54581.12 88888.00 2015-08-25 22:44:13.125 237 12640.20 82.47 54581.10 88888.00 2015-08-25 22:44:13.250 237 12640.20 82.47 54581.12 88888.00 2015-08-25 22:44:13.375 237 12640.12 82.47 54581.12 88888.00 2015-08-25 22:44:13.500 237 12640.12 82.47 54581.12 88888.00 2015-08-25 22:44:13.625 237 12640.20 82.47 54581.15 88888.00 2015-08-25 22:44:13.750 237 12640.20 82.50 54581.20 88888.00 2015-08-25 22:44:13.875 237 12640.23 82.47 54581.18 88888.00 2015-08-25 22:44:14.000 237 12640.27 82.47 54581.12 88888.00 2015-08-25 22:44:14.125 237 12640.27 82.45 54581.12 88888.00 2015-08-25 22:44:14.250 237 12640.20 82.45 54581.15 88888.00 2015-08-25 22:44:14.375 237 12640.23 82.47 54581.15 88888.00 2015-08-25 22:44:14.500 237 12640.27 82.50 54581.12 88888.00 2015-08-25 22:44:14.625 237 12640.30 82.50 54581.12 88888.00 2015-08-25 22:44:14.750 237 12640.30 82.53 54581.12 88888.00 2015-08-25 22:44:14.875 237 12640.30 82.53 54581.15 88888.00 2015-08-25 22:44:15.000 237 12640.35 82.53 54581.15 88888.00 2015-08-25 22:44:15.125 237 12640.33 82.50 54581.12 88888.00 2015-08-25 22:44:15.250 237 12640.27 82.53 54581.15 88888.00 2015-08-25 22:44:15.375 237 12640.30 82.53 54581.15 88888.00 2015-08-25 22:44:15.500 237 12640.27 82.55 54581.15 88888.00 2015-08-25 22:44:15.625 237 12640.30 82.58 54581.18 88888.00 2015-08-25 22:44:15.750 237 12640.33 82.60 54581.18 88888.00 2015-08-25 22:44:15.875 237 12640.38 82.60 54581.18 88888.00 2015-08-25 22:44:16.000 237 12640.33 82.58 54581.15 88888.00 2015-08-25 22:44:16.125 237 12640.25 82.55 54581.15 88888.00 2015-08-25 22:44:16.250 237 12640.23 82.53 54581.18 88888.00 2015-08-25 22:44:16.375 237 12640.33 82.58 54581.20 88888.00 2015-08-25 22:44:16.500 237 12640.35 82.55 54581.15 88888.00 2015-08-25 22:44:16.625 237 12640.30 82.53 54581.12 88888.00 2015-08-25 22:44:16.750 237 12640.23 82.58 54581.15 88888.00 2015-08-25 22:44:16.875 237 12640.35 82.60 54581.12 88888.00 2015-08-25 22:44:17.000 237 12640.45 82.60 54581.12 88888.00 2015-08-25 22:44:17.125 237 12640.42 82.60 54581.15 88888.00 2015-08-25 22:44:17.250 237 12640.35 82.60 54581.20 88888.00 2015-08-25 22:44:17.375 237 12640.42 82.62 54581.18 88888.00 2015-08-25 22:44:17.500 237 12640.42 82.65 54581.18 88888.00 2015-08-25 22:44:17.625 237 12640.40 82.65 54581.18 88888.00 2015-08-25 22:44:17.750 237 12640.33 82.67 54581.12 88888.00 2015-08-25 22:44:17.875 237 12640.30 82.62 54581.15 88888.00 2015-08-25 22:44:18.000 237 12640.35 82.65 54581.18 88888.00 2015-08-25 22:44:18.125 237 12640.38 82.65 54581.20 88888.00 2015-08-25 22:44:18.250 237 12640.35 82.70 54581.20 88888.00 2015-08-25 22:44:18.375 237 12640.38 82.70 54581.20 88888.00 2015-08-25 22:44:18.500 237 12640.38 82.70 54581.20 88888.00 2015-08-25 22:44:18.625 237 12640.38 82.70 54581.18 88888.00 2015-08-25 22:44:18.750 237 12640.42 82.75 54581.18 88888.00 2015-08-25 22:44:18.875 237 12640.35 82.72 54581.18 88888.00 2015-08-25 22:44:19.000 237 12640.38 82.70 54581.15 88888.00 2015-08-25 22:44:19.125 237 12640.40 82.70 54581.12 88888.00 2015-08-25 22:44:19.250 237 12640.40 82.70 54581.15 88888.00 2015-08-25 22:44:19.375 237 12640.40 82.75 54581.15 88888.00 2015-08-25 22:44:19.500 237 12640.42 82.75 54581.20 88888.00 2015-08-25 22:44:19.625 237 12640.40 82.72 54581.18 88888.00 2015-08-25 22:44:19.750 237 12640.38 82.75 54581.18 88888.00 2015-08-25 22:44:19.875 237 12640.30 82.80 54581.15 88888.00 2015-08-25 22:44:20.000 237 12640.30 82.78 54581.15 88888.00 2015-08-25 22:44:20.125 237 12640.35 82.78 54581.15 88888.00 2015-08-25 22:44:20.250 237 12640.35 82.83 54581.18 88888.00 2015-08-25 22:44:20.375 237 12640.40 82.80 54581.18 88888.00 2015-08-25 22:44:20.500 237 12640.35 82.80 54581.18 88888.00 2015-08-25 22:44:20.625 237 12640.30 82.78 54581.15 88888.00 2015-08-25 22:44:20.750 237 12640.38 82.83 54581.15 88888.00 2015-08-25 22:44:20.875 237 12640.38 82.80 54581.15 88888.00 2015-08-25 22:44:21.000 237 12640.35 82.78 54581.15 88888.00 2015-08-25 22:44:21.125 237 12640.35 82.80 54581.15 88888.00 2015-08-25 22:44:21.250 237 12640.25 82.80 54581.20 88888.00 2015-08-25 22:44:21.375 237 12640.30 82.83 54581.15 88888.00 2015-08-25 22:44:21.500 237 12640.33 82.83 54581.18 88888.00 2015-08-25 22:44:21.625 237 12640.38 82.85 54581.20 88888.00 2015-08-25 22:44:21.750 237 12640.38 82.85 54581.20 88888.00 2015-08-25 22:44:21.875 237 12640.38 82.85 54581.20 88888.00 2015-08-25 22:44:22.000 237 12640.38 82.85 54581.18 88888.00 2015-08-25 22:44:22.125 237 12640.35 82.85 54581.20 88888.00 2015-08-25 22:44:22.250 237 12640.30 82.85 54581.15 88888.00 2015-08-25 22:44:22.375 237 12640.38 82.90 54581.15 88888.00 2015-08-25 22:44:22.500 237 12640.45 82.90 54581.20 88888.00 2015-08-25 22:44:22.625 237 12640.45 82.90 54581.20 88888.00 2015-08-25 22:44:22.750 237 12640.40 82.90 54581.18 88888.00 2015-08-25 22:44:22.875 237 12640.42 82.90 54581.15 88888.00 2015-08-25 22:44:23.000 237 12640.48 82.90 54581.15 88888.00 2015-08-25 22:44:23.125 237 12640.48 82.90 54581.15 88888.00 2015-08-25 22:44:23.250 237 12640.35 82.92 54581.20 88888.00 2015-08-25 22:44:23.375 237 12640.35 82.90 54581.20 88888.00 2015-08-25 22:44:23.500 237 12640.38 82.92 54581.20 88888.00 2015-08-25 22:44:23.625 237 12640.50 82.95 54581.18 88888.00 2015-08-25 22:44:23.750 237 12640.50 82.95 54581.18 88888.00 2015-08-25 22:44:23.875 237 12640.48 82.92 54581.15 88888.00 2015-08-25 22:44:24.000 237 12640.48 82.88 54581.15 88888.00 2015-08-25 22:44:24.125 237 12640.50 82.92 54581.15 88888.00 2015-08-25 22:44:24.250 237 12640.45 82.90 54581.18 88888.00 2015-08-25 22:44:24.375 237 12640.48 82.92 54581.18 88888.00 2015-08-25 22:44:24.500 237 12640.52 82.95 54581.20 88888.00 2015-08-25 22:44:24.625 237 12640.50 82.97 54581.18 88888.00 2015-08-25 22:44:24.750 237 12640.48 82.97 54581.18 88888.00 2015-08-25 22:44:24.875 237 12640.38 82.95 54581.18 88888.00 2015-08-25 22:44:25.000 237 12640.38 82.95 54581.20 88888.00 2015-08-25 22:44:25.125 237 12640.45 83.00 54581.20 88888.00 2015-08-25 22:44:25.250 237 12640.42 82.95 54581.20 88888.00 2015-08-25 22:44:25.375 237 12640.40 82.97 54581.22 88888.00 2015-08-25 22:44:25.500 237 12640.42 83.00 54581.25 88888.00 2015-08-25 22:44:25.625 237 12640.42 83.00 54581.25 88888.00 2015-08-25 22:44:25.750 237 12640.33 83.00 54581.25 88888.00 2015-08-25 22:44:25.875 237 12640.27 82.97 54581.22 88888.00 2015-08-25 22:44:26.000 237 12640.30 82.97 54581.22 88888.00 2015-08-25 22:44:26.125 237 12640.27 83.00 54581.30 88888.00 2015-08-25 22:44:26.250 237 12640.23 83.03 54581.30 88888.00 2015-08-25 22:44:26.375 237 12640.23 83.00 54581.30 88888.00 2015-08-25 22:44:26.500 237 12640.20 83.03 54581.30 88888.00 2015-08-25 22:44:26.625 237 12640.25 83.03 54581.30 88888.00 2015-08-25 22:44:26.750 237 12640.20 83.05 54581.30 88888.00 2015-08-25 22:44:26.875 237 12640.23 83.03 54581.28 88888.00 2015-08-25 22:44:27.000 237 12640.23 83.05 54581.28 88888.00 2015-08-25 22:44:27.125 237 12640.20 83.08 54581.25 88888.00 2015-08-25 22:44:27.250 237 12640.17 83.05 54581.25 88888.00 2015-08-25 22:44:27.375 237 12640.20 83.10 54581.28 88888.00 2015-08-25 22:44:27.500 237 12640.15 83.10 54581.30 88888.00 2015-08-25 22:44:27.625 237 12640.15 83.10 54581.28 88888.00 2015-08-25 22:44:27.750 237 12640.17 83.12 54581.25 88888.00 2015-08-25 22:44:27.875 237 12640.17 83.15 54581.25 88888.00 2015-08-25 22:44:28.000 237 12640.12 83.12 54581.25 88888.00 2015-08-25 22:44:28.125 237 12640.17 83.12 54581.28 88888.00 2015-08-25 22:44:28.250 237 12640.17 83.15 54581.32 88888.00 2015-08-25 22:44:28.375 237 12640.17 83.17 54581.30 88888.00 2015-08-25 22:44:28.500 237 12640.23 83.15 54581.32 88888.00 2015-08-25 22:44:28.625 237 12640.23 83.12 54581.30 88888.00 2015-08-25 22:44:28.750 237 12640.23 83.15 54581.30 88888.00 2015-08-25 22:44:28.875 237 12640.20 83.12 54581.30 88888.00 2015-08-25 22:44:29.000 237 12640.15 83.15 54581.28 88888.00 2015-08-25 22:44:29.125 237 12640.12 83.15 54581.30 88888.00 2015-08-25 22:44:29.250 237 12640.20 83.17 54581.28 88888.00 2015-08-25 22:44:29.375 237 12640.25 83.15 54581.28 88888.00 2015-08-25 22:44:29.500 237 12640.27 83.15 54581.28 88888.00 2015-08-25 22:44:29.625 237 12640.25 83.12 54581.28 88888.00 2015-08-25 22:44:29.750 237 12640.25 83.15 54581.28 88888.00 2015-08-25 22:44:29.875 237 12640.23 83.15 54581.30 88888.00 2015-08-25 22:44:30.000 237 12640.23 83.17 54581.28 88888.00 2015-08-25 22:44:30.125 237 12640.23 83.17 54581.32 88888.00 2015-08-25 22:44:30.250 237 12640.27 83.20 54581.35 88888.00 2015-08-25 22:44:30.375 237 12640.33 83.20 54581.32 88888.00 2015-08-25 22:44:30.500 237 12640.30 83.20 54581.30 88888.00 2015-08-25 22:44:30.625 237 12640.25 83.20 54581.35 88888.00 2015-08-25 22:44:30.750 237 12640.30 83.20 54581.32 88888.00 2015-08-25 22:44:30.875 237 12640.33 83.20 54581.30 88888.00 2015-08-25 22:44:31.000 237 12640.27 83.17 54581.32 88888.00 2015-08-25 22:44:31.125 237 12640.20 83.22 54581.32 88888.00 2015-08-25 22:44:31.250 237 12640.10 83.22 54581.35 88888.00 2015-08-25 22:44:31.375 237 12640.15 83.22 54581.38 88888.00 2015-08-25 22:44:31.500 237 12640.17 83.22 54581.35 88888.00 2015-08-25 22:44:31.625 237 12640.17 83.25 54581.30 88888.00 2015-08-25 22:44:31.750 237 12640.15 83.25 54581.30 88888.00 2015-08-25 22:44:31.875 237 12640.15 83.25 54581.30 88888.00 2015-08-25 22:44:32.000 237 12640.15 83.22 54581.30 88888.00 2015-08-25 22:44:32.125 237 12640.08 83.22 54581.30 88888.00 2015-08-25 22:44:32.250 237 12640.08 83.22 54581.38 88888.00 2015-08-25 22:44:32.375 237 12640.05 83.25 54581.40 88888.00 2015-08-25 22:44:32.500 237 12640.05 83.25 54581.38 88888.00 2015-08-25 22:44:32.625 237 12640.12 83.25 54581.38 88888.00 2015-08-25 22:44:32.750 237 12640.15 83.28 54581.35 88888.00 2015-08-25 22:44:32.875 237 12640.12 83.28 54581.38 88888.00 2015-08-25 22:44:33.000 237 12640.10 83.28 54581.38 88888.00 2015-08-25 22:44:33.125 237 12640.10 83.28 54581.40 88888.00 2015-08-25 22:44:33.250 237 12640.08 83.25 54581.38 88888.00 2015-08-25 22:44:33.375 237 12640.12 83.28 54581.38 88888.00 2015-08-25 22:44:33.500 237 12640.08 83.28 54581.38 88888.00 2015-08-25 22:44:33.625 237 12640.05 83.30 54581.40 88888.00 2015-08-25 22:44:33.750 237 12640.02 83.33 54581.45 88888.00 2015-08-25 22:44:33.875 237 12640.08 83.33 54581.43 88888.00 2015-08-25 22:44:34.000 237 12640.05 83.30 54581.38 88888.00 2015-08-25 22:44:34.125 237 12640.02 83.30 54581.38 88888.00 2015-08-25 22:44:34.250 237 12640.05 83.33 54581.40 88888.00 2015-08-25 22:44:34.375 237 12640.08 83.33 54581.40 88888.00 2015-08-25 22:44:34.500 237 12640.00 83.30 54581.40 88888.00 2015-08-25 22:44:34.625 237 12640.02 83.30 54581.43 88888.00 2015-08-25 22:44:34.750 237 12640.05 83.30 54581.45 88888.00 2015-08-25 22:44:34.875 237 12640.05 83.28 54581.43 88888.00 2015-08-25 22:44:35.000 237 12640.02 83.25 54581.40 88888.00 2015-08-25 22:44:35.125 237 12640.00 83.30 54581.40 88888.00 2015-08-25 22:44:35.250 237 12640.00 83.33 54581.43 88888.00 2015-08-25 22:44:35.375 237 12640.02 83.35 54581.45 88888.00 2015-08-25 22:44:35.500 237 12640.00 83.38 54581.50 88888.00 2015-08-25 22:44:35.625 237 12639.98 83.38 54581.50 88888.00 2015-08-25 22:44:35.750 237 12639.92 83.40 54581.45 88888.00 2015-08-25 22:44:35.875 237 12639.95 83.38 54581.43 88888.00 2015-08-25 22:44:36.000 237 12639.92 83.40 54581.43 88888.00 2015-08-25 22:44:36.125 237 12639.92 83.35 54581.43 88888.00 2015-08-25 22:44:36.250 237 12639.88 83.35 54581.43 88888.00 2015-08-25 22:44:36.375 237 12639.92 83.38 54581.40 88888.00 2015-08-25 22:44:36.500 237 12639.98 83.42 54581.40 88888.00 2015-08-25 22:44:36.625 237 12639.95 83.40 54581.43 88888.00 2015-08-25 22:44:36.750 237 12639.92 83.40 54581.43 88888.00 2015-08-25 22:44:36.875 237 12639.95 83.40 54581.43 88888.00 2015-08-25 22:44:37.000 237 12639.95 83.40 54581.43 88888.00 2015-08-25 22:44:37.125 237 12639.90 83.38 54581.47 88888.00 2015-08-25 22:44:37.250 237 12639.85 83.38 54581.47 88888.00 2015-08-25 22:44:37.375 237 12639.85 83.38 54581.47 88888.00 2015-08-25 22:44:37.500 237 12639.90 83.40 54581.47 88888.00 2015-08-25 22:44:37.625 237 12639.95 83.40 54581.47 88888.00 2015-08-25 22:44:37.750 237 12639.92 83.42 54581.47 88888.00 2015-08-25 22:44:37.875 237 12639.90 83.42 54581.47 88888.00 2015-08-25 22:44:38.000 237 12639.83 83.42 54581.47 88888.00 2015-08-25 22:44:38.125 237 12639.90 83.42 54581.50 88888.00 2015-08-25 22:44:38.250 237 12639.85 83.40 54581.45 88888.00 2015-08-25 22:44:38.375 237 12639.83 83.45 54581.45 88888.00 2015-08-25 22:44:38.500 237 12639.77 83.47 54581.47 88888.00 2015-08-25 22:44:38.625 237 12639.80 83.45 54581.47 88888.00 2015-08-25 22:44:38.750 237 12639.80 83.42 54581.45 88888.00 2015-08-25 22:44:38.875 237 12639.83 83.42 54581.47 88888.00 2015-08-25 22:44:39.000 237 12639.90 83.45 54581.47 88888.00 2015-08-25 22:44:39.125 237 12639.88 83.50 54581.47 88888.00 2015-08-25 22:44:39.250 237 12639.83 83.45 54581.47 88888.00 2015-08-25 22:44:39.375 237 12639.77 83.42 54581.47 88888.00 2015-08-25 22:44:39.500 237 12639.73 83.45 54581.50 88888.00 2015-08-25 22:44:39.625 237 12639.67 83.47 54581.53 88888.00 2015-08-25 22:44:39.750 237 12639.67 83.50 54581.55 88888.00 2015-08-25 22:44:39.875 237 12639.77 83.50 54581.55 88888.00 2015-08-25 22:44:40.000 237 12639.77 83.50 54581.50 88888.00 2015-08-25 22:44:40.125 237 12639.75 83.53 54581.55 88888.00 2015-08-25 22:44:40.250 237 12639.73 83.53 54581.55 88888.00 2015-08-25 22:44:40.375 237 12639.80 83.53 54581.53 88888.00 2015-08-25 22:44:40.500 237 12639.85 83.50 54581.53 88888.00 2015-08-25 22:44:40.625 237 12639.88 83.47 54581.55 88888.00 2015-08-25 22:44:40.750 237 12639.90 83.50 54581.55 88888.00 2015-08-25 22:44:40.875 237 12639.85 83.53 54581.55 88888.00 2015-08-25 22:44:41.000 237 12639.80 83.50 54581.55 88888.00 2015-08-25 22:44:41.125 237 12639.73 83.50 54581.57 88888.00 2015-08-25 22:44:41.250 237 12639.80 83.47 54581.57 88888.00 2015-08-25 22:44:41.375 237 12639.85 83.47 54581.55 88888.00 2015-08-25 22:44:41.500 237 12639.88 83.50 54581.55 88888.00 2015-08-25 22:44:41.625 237 12639.92 83.53 54581.57 88888.00 2015-08-25 22:44:41.750 237 12639.92 83.55 54581.57 88888.00 2015-08-25 22:44:41.875 237 12639.95 83.53 54581.57 88888.00 2015-08-25 22:44:42.000 237 12639.90 83.50 54581.55 88888.00 2015-08-25 22:44:42.125 237 12639.90 83.53 54581.57 88888.00 2015-08-25 22:44:42.250 237 12639.83 83.50 54581.57 88888.00 2015-08-25 22:44:42.375 237 12639.77 83.50 54581.57 88888.00 2015-08-25 22:44:42.500 237 12639.80 83.50 54581.57 88888.00 2015-08-25 22:44:42.625 237 12639.83 83.53 54581.57 88888.00 2015-08-25 22:44:42.750 237 12639.77 83.53 54581.57 88888.00 2015-08-25 22:44:42.875 237 12639.80 83.53 54581.57 88888.00 2015-08-25 22:44:43.000 237 12639.75 83.50 54581.57 88888.00 2015-08-25 22:44:43.125 237 12639.77 83.50 54581.57 88888.00 2015-08-25 22:44:43.250 237 12639.73 83.47 54581.57 88888.00 2015-08-25 22:44:43.375 237 12639.77 83.47 54581.60 88888.00 2015-08-25 22:44:43.500 237 12639.83 83.50 54581.62 88888.00 2015-08-25 22:44:43.625 237 12639.90 83.53 54581.65 88888.00 2015-08-25 22:44:43.750 237 12639.85 83.53 54581.62 88888.00 2015-08-25 22:44:43.875 237 12639.80 83.50 54581.62 88888.00 2015-08-25 22:44:44.000 237 12639.80 83.50 54581.60 88888.00 2015-08-25 22:44:44.125 237 12639.80 83.50 54581.60 88888.00 2015-08-25 22:44:44.250 237 12639.77 83.47 54581.62 88888.00 2015-08-25 22:44:44.375 237 12639.77 83.47 54581.60 88888.00 2015-08-25 22:44:44.500 237 12639.73 83.47 54581.57 88888.00 2015-08-25 22:44:44.625 237 12639.73 83.47 54581.57 88888.00 2015-08-25 22:44:44.750 237 12639.73 83.50 54581.60 88888.00 2015-08-25 22:44:44.875 237 12639.73 83.47 54581.60 88888.00 2015-08-25 22:44:45.000 237 12639.77 83.50 54581.60 88888.00 2015-08-25 22:44:45.125 237 12639.77 83.53 54581.60 88888.00 2015-08-25 22:44:45.250 237 12639.70 83.47 54581.60 88888.00 2015-08-25 22:44:45.375 237 12639.77 83.50 54581.60 88888.00 2015-08-25 22:44:45.500 237 12639.77 83.50 54581.60 88888.00 2015-08-25 22:44:45.625 237 12639.75 83.50 54581.60 88888.00 2015-08-25 22:44:45.750 237 12639.77 83.53 54581.62 88888.00 2015-08-25 22:44:45.875 237 12639.75 83.50 54581.60 88888.00 2015-08-25 22:44:46.000 237 12639.75 83.47 54581.60 88888.00 2015-08-25 22:44:46.125 237 12639.80 83.47 54581.62 88888.00 2015-08-25 22:44:46.250 237 12639.80 83.50 54581.65 88888.00 2015-08-25 22:44:46.375 237 12639.85 83.53 54581.62 88888.00 2015-08-25 22:44:46.500 237 12639.77 83.50 54581.62 88888.00 2015-08-25 22:44:46.625 237 12639.77 83.45 54581.60 88888.00 2015-08-25 22:44:46.750 237 12639.75 83.47 54581.62 88888.00 2015-08-25 22:44:46.875 237 12639.77 83.50 54581.62 88888.00 2015-08-25 22:44:47.000 237 12639.83 83.47 54581.62 88888.00 2015-08-25 22:44:47.125 237 12639.85 83.47 54581.65 88888.00 2015-08-25 22:44:47.250 237 12639.83 83.47 54581.65 88888.00 2015-08-25 22:44:47.375 237 12639.88 83.50 54581.62 88888.00 2015-08-25 22:44:47.500 237 12639.85 83.50 54581.62 88888.00 2015-08-25 22:44:47.625 237 12639.83 83.50 54581.62 88888.00 2015-08-25 22:44:47.750 237 12639.85 83.53 54581.62 88888.00 2015-08-25 22:44:47.875 237 12639.85 83.50 54581.62 88888.00 2015-08-25 22:44:48.000 237 12639.85 83.50 54581.60 88888.00 2015-08-25 22:44:48.125 237 12639.85 83.50 54581.60 88888.00 2015-08-25 22:44:48.250 237 12639.88 83.47 54581.65 88888.00 2015-08-25 22:44:48.375 237 12639.88 83.45 54581.60 88888.00 2015-08-25 22:44:48.500 237 12639.85 83.47 54581.62 88888.00 2015-08-25 22:44:48.625 237 12639.88 83.50 54581.65 88888.00 2015-08-25 22:44:48.750 237 12639.90 83.53 54581.62 88888.00 2015-08-25 22:44:48.875 237 12639.92 83.53 54581.65 88888.00 2015-08-25 22:44:49.000 237 12639.88 83.53 54581.62 88888.00 2015-08-25 22:44:49.125 237 12639.88 83.53 54581.65 88888.00 2015-08-25 22:44:49.250 237 12639.85 83.50 54581.65 88888.00 2015-08-25 22:44:49.375 237 12639.95 83.55 54581.65 88888.00 2015-08-25 22:44:49.500 237 12639.88 83.55 54581.62 88888.00 2015-08-25 22:44:49.625 237 12639.80 83.50 54581.62 88888.00 2015-08-25 22:44:49.750 237 12639.83 83.47 54581.65 88888.00 2015-08-25 22:44:49.875 237 12639.83 83.50 54581.65 88888.00 2015-08-25 22:44:50.000 237 12639.77 83.53 54581.62 88888.00 2015-08-25 22:44:50.125 237 12639.80 83.53 54581.65 88888.00 2015-08-25 22:44:50.250 237 12639.85 83.47 54581.62 88888.00 2015-08-25 22:44:50.375 237 12639.80 83.47 54581.60 88888.00 2015-08-25 22:44:50.500 237 12639.77 83.47 54581.62 88888.00 2015-08-25 22:44:50.625 237 12639.80 83.50 54581.62 88888.00 2015-08-25 22:44:50.750 237 12639.77 83.50 54581.65 88888.00 2015-08-25 22:44:50.875 237 12639.75 83.50 54581.68 88888.00 2015-08-25 22:44:51.000 237 12639.80 83.50 54581.65 88888.00 2015-08-25 22:44:51.125 237 12639.73 83.47 54581.65 88888.00 2015-08-25 22:44:51.250 237 12639.67 83.47 54581.65 88888.00 2015-08-25 22:44:51.375 237 12639.67 83.50 54581.68 88888.00 2015-08-25 22:44:51.500 237 12639.73 83.50 54581.65 88888.00 2015-08-25 22:44:51.625 237 12639.70 83.53 54581.65 88888.00 2015-08-25 22:44:51.750 237 12639.70 83.50 54581.65 88888.00 2015-08-25 22:44:51.875 237 12639.73 83.47 54581.65 88888.00 2015-08-25 22:44:52.000 237 12639.77 83.47 54581.62 88888.00 2015-08-25 22:44:52.125 237 12639.77 83.47 54581.65 88888.00 2015-08-25 22:44:52.250 237 12639.75 83.50 54581.65 88888.00 2015-08-25 22:44:52.375 237 12639.75 83.53 54581.65 88888.00 2015-08-25 22:44:52.500 237 12639.75 83.53 54581.65 88888.00 2015-08-25 22:44:52.625 237 12639.77 83.50 54581.62 88888.00 2015-08-25 22:44:52.750 237 12639.83 83.53 54581.60 88888.00 2015-08-25 22:44:52.875 237 12639.80 83.53 54581.60 88888.00 2015-08-25 22:44:53.000 237 12639.80 83.53 54581.60 88888.00 2015-08-25 22:44:53.125 237 12639.85 83.50 54581.62 88888.00 2015-08-25 22:44:53.250 237 12639.85 83.47 54581.65 88888.00 2015-08-25 22:44:53.375 237 12639.92 83.53 54581.60 88888.00 2015-08-25 22:44:53.500 237 12639.95 83.53 54581.62 88888.00 2015-08-25 22:44:53.625 237 12639.92 83.53 54581.60 88888.00 2015-08-25 22:44:53.750 237 12639.88 83.53 54581.60 88888.00 2015-08-25 22:44:53.875 237 12639.85 83.53 54581.60 88888.00 2015-08-25 22:44:54.000 237 12639.88 83.53 54581.60 88888.00 2015-08-25 22:44:54.125 237 12639.83 83.53 54581.62 88888.00 2015-08-25 22:44:54.250 237 12639.80 83.53 54581.65 88888.00 2015-08-25 22:44:54.375 237 12639.92 83.58 54581.65 88888.00 2015-08-25 22:44:54.500 237 12639.98 83.55 54581.62 88888.00 2015-08-25 22:44:54.625 237 12639.92 83.55 54581.65 88888.00 2015-08-25 22:44:54.750 237 12639.92 83.55 54581.65 88888.00 2015-08-25 22:44:54.875 237 12639.90 83.53 54581.62 88888.00 2015-08-25 22:44:55.000 237 12639.92 83.50 54581.62 88888.00 2015-08-25 22:44:55.125 237 12639.98 83.53 54581.62 88888.00 2015-08-25 22:44:55.250 237 12639.95 83.55 54581.65 88888.00 2015-08-25 22:44:55.375 237 12639.95 83.55 54581.62 88888.00 2015-08-25 22:44:55.500 237 12639.90 83.55 54581.60 88888.00 2015-08-25 22:44:55.625 237 12639.85 83.58 54581.60 88888.00 2015-08-25 22:44:55.750 237 12639.88 83.60 54581.60 88888.00 2015-08-25 22:44:55.875 237 12639.90 83.62 54581.60 88888.00 2015-08-25 22:44:56.000 237 12639.88 83.60 54581.60 88888.00 2015-08-25 22:44:56.125 237 12639.80 83.58 54581.60 88888.00 2015-08-25 22:44:56.250 237 12639.77 83.60 54581.60 88888.00 2015-08-25 22:44:56.375 237 12639.77 83.58 54581.60 88888.00 2015-08-25 22:44:56.500 237 12639.83 83.55 54581.60 88888.00 2015-08-25 22:44:56.625 237 12639.88 83.55 54581.62 88888.00 2015-08-25 22:44:56.750 237 12639.88 83.55 54581.65 88888.00 2015-08-25 22:44:56.875 237 12639.85 83.55 54581.62 88888.00 2015-08-25 22:44:57.000 237 12639.83 83.62 54581.62 88888.00 2015-08-25 22:44:57.125 237 12639.83 83.60 54581.65 88888.00 2015-08-25 22:44:57.250 237 12639.88 83.60 54581.65 88888.00 2015-08-25 22:44:57.375 237 12639.98 83.62 54581.62 88888.00 2015-08-25 22:44:57.500 237 12639.95 83.62 54581.62 88888.00 2015-08-25 22:44:57.625 237 12639.92 83.60 54581.60 88888.00 2015-08-25 22:44:57.750 237 12639.95 83.60 54581.60 88888.00 2015-08-25 22:44:57.875 237 12639.95 83.55 54581.60 88888.00 2015-08-25 22:44:58.000 237 12639.90 83.58 54581.65 88888.00 2015-08-25 22:44:58.125 237 12639.90 83.65 54581.65 88888.00 2015-08-25 22:44:58.250 237 12639.95 83.65 54581.65 88888.00 2015-08-25 22:44:58.375 237 12639.95 83.65 54581.65 88888.00 2015-08-25 22:44:58.500 237 12639.92 83.65 54581.65 88888.00 2015-08-25 22:44:58.625 237 12639.95 83.62 54581.68 88888.00 2015-08-25 22:44:58.750 237 12639.88 83.65 54581.65 88888.00 2015-08-25 22:44:58.875 237 12639.80 83.62 54581.60 88888.00 2015-08-25 22:44:59.000 237 12639.85 83.65 54581.62 88888.00 2015-08-25 22:44:59.125 237 12639.88 83.65 54581.62 88888.00 2015-08-25 22:44:59.250 237 12639.90 83.65 54581.62 88888.00 2015-08-25 22:44:59.375 237 12639.98 83.67 54581.62 88888.00 2015-08-25 22:44:59.500 237 12640.00 83.65 54581.60 88888.00 2015-08-25 22:44:59.625 237 12639.92 83.65 54581.60 88888.00 2015-08-25 22:44:59.750 237 12639.85 83.65 54581.62 88888.00 2015-08-25 22:44:59.875 237 12639.83 83.65 54581.62 88888.00 2015-08-25 22:45:00.000 237 12639.88 83.65 54581.60 88888.00 2015-08-25 22:45:00.125 237 12639.90 83.65 54581.62 88888.00 2015-08-25 22:45:00.250 237 12639.88 83.67 54581.62 88888.00 2015-08-25 22:45:00.375 237 12639.88 83.67 54581.62 88888.00 2015-08-25 22:45:00.500 237 12639.95 83.65 54581.62 88888.00 2015-08-25 22:45:00.625 237 12640.00 83.65 54581.60 88888.00 2015-08-25 22:45:00.750 237 12640.00 83.67 54581.60 88888.00 2015-08-25 22:45:00.875 237 12639.98 83.67 54581.62 88888.00 2015-08-25 22:45:01.000 237 12639.98 83.67 54581.62 88888.00 2015-08-25 22:45:01.125 237 12639.95 83.67 54581.60 88888.00 2015-08-25 22:45:01.250 237 12639.92 83.65 54581.62 88888.00 2015-08-25 22:45:01.375 237 12639.95 83.65 54581.62 88888.00 2015-08-25 22:45:01.500 237 12640.00 83.65 54581.60 88888.00 2015-08-25 22:45:01.625 237 12640.05 83.65 54581.60 88888.00 2015-08-25 22:45:01.750 237 12640.10 83.67 54581.60 88888.00 2015-08-25 22:45:01.875 237 12640.05 83.67 54581.60 88888.00 2015-08-25 22:45:02.000 237 12640.00 83.70 54581.57 88888.00 2015-08-25 22:45:02.125 237 12640.00 83.67 54581.57 88888.00 2015-08-25 22:45:02.250 237 12640.02 83.65 54581.60 88888.00 2015-08-25 22:45:02.375 237 12640.02 83.67 54581.62 88888.00 2015-08-25 22:45:02.500 237 12640.00 83.70 54581.60 88888.00 2015-08-25 22:45:02.625 237 12639.98 83.67 54581.57 88888.00 2015-08-25 22:45:02.750 237 12639.95 83.67 54581.57 88888.00 2015-08-25 22:45:02.875 237 12639.98 83.67 54581.57 88888.00 2015-08-25 22:45:03.000 237 12639.98 83.65 54581.57 88888.00 2015-08-25 22:45:03.125 237 12640.00 83.65 54581.57 88888.00 2015-08-25 22:45:03.250 237 12640.02 83.67 54581.60 88888.00 2015-08-25 22:45:03.375 237 12640.02 83.70 54581.57 88888.00 2015-08-25 22:45:03.500 237 12640.00 83.67 54581.60 88888.00 2015-08-25 22:45:03.625 237 12639.98 83.70 54581.60 88888.00 2015-08-25 22:45:03.750 237 12639.95 83.70 54581.60 88888.00 2015-08-25 22:45:03.875 237 12639.98 83.65 54581.60 88888.00 2015-08-25 22:45:04.000 237 12639.98 83.65 54581.57 88888.00 2015-08-25 22:45:04.125 237 12639.98 83.65 54581.57 88888.00 2015-08-25 22:45:04.250 237 12639.92 83.67 54581.57 88888.00 2015-08-25 22:45:04.375 237 12639.98 83.70 54581.60 88888.00 2015-08-25 22:45:04.500 237 12639.98 83.72 54581.62 88888.00 2015-08-25 22:45:04.625 237 12640.00 83.75 54581.60 88888.00 2015-08-25 22:45:04.750 237 12640.00 83.75 54581.60 88888.00 2015-08-25 22:45:04.875 237 12640.00 83.75 54581.60 88888.00 2015-08-25 22:45:05.000 237 12640.02 83.72 54581.57 88888.00 2015-08-25 22:45:05.125 237 12640.05 83.70 54581.55 88888.00 2015-08-25 22:45:05.250 237 12640.02 83.67 54581.57 88888.00 2015-08-25 22:45:05.375 237 12640.08 83.70 54581.57 88888.00 2015-08-25 22:45:05.500 237 12640.08 83.72 54581.60 88888.00 2015-08-25 22:45:05.625 237 12640.10 83.72 54581.60 88888.00 2015-08-25 22:45:05.750 237 12640.10 83.75 54581.60 88888.00 2015-08-25 22:45:05.875 237 12640.02 83.72 54581.62 88888.00 2015-08-25 22:45:06.000 237 12639.98 83.72 54581.60 88888.00 2015-08-25 22:45:06.125 237 12639.95 83.75 54581.60 88888.00 2015-08-25 22:45:06.250 237 12639.98 83.78 54581.57 88888.00 2015-08-25 22:45:06.375 237 12640.00 83.75 54581.55 88888.00 2015-08-25 22:45:06.500 237 12639.95 83.75 54581.57 88888.00 2015-08-25 22:45:06.625 237 12639.92 83.78 54581.55 88888.00 2015-08-25 22:45:06.750 237 12639.98 83.78 54581.57 88888.00 2015-08-25 22:45:06.875 237 12640.00 83.75 54581.57 88888.00 2015-08-25 22:45:07.000 237 12640.02 83.78 54581.57 88888.00 2015-08-25 22:45:07.125 237 12640.05 83.80 54581.62 88888.00 2015-08-25 22:45:07.250 237 12640.05 83.80 54581.60 88888.00 2015-08-25 22:45:07.375 237 12640.02 83.80 54581.62 88888.00 2015-08-25 22:45:07.500 237 12640.00 83.80 54581.65 88888.00 2015-08-25 22:45:07.625 237 12640.02 83.80 54581.60 88888.00 2015-08-25 22:45:07.750 237 12640.02 83.78 54581.60 88888.00 2015-08-25 22:45:07.875 237 12640.00 83.83 54581.60 88888.00 2015-08-25 22:45:08.000 237 12640.02 83.80 54581.60 88888.00 2015-08-25 22:45:08.125 237 12640.05 83.83 54581.60 88888.00 2015-08-25 22:45:08.250 237 12640.00 83.85 54581.60 88888.00 2015-08-25 22:45:08.375 237 12640.00 83.88 54581.60 88888.00 2015-08-25 22:45:08.500 237 12640.02 83.88 54581.60 88888.00 2015-08-25 22:45:08.625 237 12640.02 83.88 54581.60 88888.00 2015-08-25 22:45:08.750 237 12640.00 83.90 54581.60 88888.00 2015-08-25 22:45:08.875 237 12640.05 83.88 54581.57 88888.00 2015-08-25 22:45:09.000 237 12640.10 83.88 54581.57 88888.00 2015-08-25 22:45:09.125 237 12640.12 83.88 54581.57 88888.00 2015-08-25 22:45:09.250 237 12640.10 83.88 54581.55 88888.00 2015-08-25 22:45:09.375 237 12640.10 83.88 54581.57 88888.00 2015-08-25 22:45:09.500 237 12640.05 83.90 54581.57 88888.00 2015-08-25 22:45:09.625 237 12640.02 83.88 54581.55 88888.00 2015-08-25 22:45:09.750 237 12640.02 83.85 54581.55 88888.00 2015-08-25 22:45:09.875 237 12640.00 83.90 54581.53 88888.00 2015-08-25 22:45:10.000 237 12640.00 83.92 54581.57 88888.00 2015-08-25 22:45:10.125 237 12640.05 83.92 54581.57 88888.00 2015-08-25 22:45:10.250 237 12640.05 83.92 54581.57 88888.00 2015-08-25 22:45:10.375 237 12640.10 83.92 54581.57 88888.00 2015-08-25 22:45:10.500 237 12640.12 83.92 54581.57 88888.00 2015-08-25 22:45:10.625 237 12640.08 83.90 54581.55 88888.00 2015-08-25 22:45:10.750 237 12640.02 83.90 54581.55 88888.00 2015-08-25 22:45:10.875 237 12640.05 83.92 54581.57 88888.00 2015-08-25 22:45:11.000 237 12640.05 83.97 54581.57 88888.00 2015-08-25 22:45:11.125 237 12640.02 83.95 54581.60 88888.00 2015-08-25 22:45:11.250 237 12640.02 83.92 54581.57 88888.00 2015-08-25 22:45:11.375 237 12640.08 83.95 54581.55 88888.00 2015-08-25 22:45:11.500 237 12640.10 83.95 54581.55 88888.00 2015-08-25 22:45:11.625 237 12640.10 84.00 54581.55 88888.00 2015-08-25 22:45:11.750 237 12640.08 83.95 54581.57 88888.00 2015-08-25 22:45:11.875 237 12640.05 83.92 54581.57 88888.00 2015-08-25 22:45:12.000 237 12640.10 83.97 54581.57 88888.00 2015-08-25 22:45:12.125 237 12640.08 84.00 54581.60 88888.00 2015-08-25 22:45:12.250 237 12640.08 84.00 54581.57 88888.00 2015-08-25 22:45:12.375 237 12640.12 84.00 54581.57 88888.00 2015-08-25 22:45:12.500 237 12640.10 84.03 54581.57 88888.00 2015-08-25 22:45:12.625 237 12640.05 84.00 54581.55 88888.00 2015-08-25 22:45:12.750 237 12640.08 83.97 54581.55 88888.00 2015-08-25 22:45:12.875 237 12640.10 83.97 54581.53 88888.00 2015-08-25 22:45:13.000 237 12640.10 84.00 54581.53 88888.00 2015-08-25 22:45:13.125 237 12640.05 84.05 54581.55 88888.00 2015-08-25 22:45:13.250 237 12640.02 84.05 54581.60 88888.00 2015-08-25 22:45:13.375 237 12640.10 84.10 54581.60 88888.00 2015-08-25 22:45:13.500 237 12640.10 84.08 54581.57 88888.00 2015-08-25 22:45:13.625 237 12640.10 84.08 54581.57 88888.00 2015-08-25 22:45:13.750 237 12640.12 84.08 54581.60 88888.00 2015-08-25 22:45:13.875 237 12640.15 84.08 54581.60 88888.00 2015-08-25 22:45:14.000 237 12640.15 84.10 54581.57 88888.00 2015-08-25 22:45:14.125 237 12640.15 84.10 54581.57 88888.00 2015-08-25 22:45:14.250 237 12640.12 84.10 54581.57 88888.00 2015-08-25 22:45:14.375 237 12640.12 84.10 54581.57 88888.00 2015-08-25 22:45:14.500 237 12640.15 84.12 54581.57 88888.00 2015-08-25 22:45:14.625 237 12640.15 84.15 54581.55 88888.00 2015-08-25 22:45:14.750 237 12640.15 84.17 54581.55 88888.00 2015-08-25 22:45:14.875 237 12640.17 84.20 54581.55 88888.00 2015-08-25 22:45:15.000 237 12640.23 84.15 54581.55 88888.00 2015-08-25 22:45:15.125 237 12640.27 84.15 54581.55 88888.00 2015-08-25 22:45:15.250 237 12640.20 84.10 54581.55 88888.00 2015-08-25 22:45:15.375 237 12640.25 84.15 54581.57 88888.00 2015-08-25 22:45:15.500 237 12640.27 84.15 54581.57 88888.00 2015-08-25 22:45:15.625 237 12640.27 84.17 54581.57 88888.00 2015-08-25 22:45:15.750 237 12640.27 84.20 54581.57 88888.00 2015-08-25 22:45:15.875 237 12640.27 84.20 54581.57 88888.00 2015-08-25 22:45:16.000 237 12640.25 84.17 54581.57 88888.00 2015-08-25 22:45:16.125 237 12640.27 84.20 54581.57 88888.00 2015-08-25 22:45:16.250 237 12640.27 84.17 54581.57 88888.00 2015-08-25 22:45:16.375 237 12640.25 84.17 54581.57 88888.00 2015-08-25 22:45:16.500 237 12640.27 84.17 54581.55 88888.00 2015-08-25 22:45:16.625 237 12640.30 84.20 54581.55 88888.00 2015-08-25 22:45:16.750 237 12640.33 84.22 54581.55 88888.00 2015-08-25 22:45:16.875 237 12640.38 84.17 54581.55 88888.00 2015-08-25 22:45:17.000 237 12640.38 84.20 54581.55 88888.00 2015-08-25 22:45:17.125 237 12640.33 84.15 54581.53 88888.00 2015-08-25 22:45:17.250 237 12640.27 84.20 54581.55 88888.00 2015-08-25 22:45:17.375 237 12640.30 84.22 54581.55 88888.00 2015-08-25 22:45:17.500 237 12640.30 84.22 54581.57 88888.00 2015-08-25 22:45:17.625 237 12640.27 84.22 54581.57 88888.00 2015-08-25 22:45:17.750 237 12640.35 84.25 54581.57 88888.00 2015-08-25 22:45:17.875 237 12640.38 84.22 54581.57 88888.00 2015-08-25 22:45:18.000 237 12640.33 84.20 54581.57 88888.00 2015-08-25 22:45:18.125 237 12640.23 84.20 54581.57 88888.00 2015-08-25 22:45:18.250 237 12640.23 84.25 54581.55 88888.00 2015-08-25 22:45:18.375 237 12640.30 84.28 54581.55 88888.00 2015-08-25 22:45:18.500 237 12640.38 84.28 54581.55 88888.00 2015-08-25 22:45:18.625 237 12640.27 84.25 54581.55 88888.00 2015-08-25 22:45:18.750 237 12640.27 84.25 54581.57 88888.00 2015-08-25 22:45:18.875 237 12640.35 84.28 54581.55 88888.00 2015-08-25 22:45:19.000 237 12640.40 84.28 54581.53 88888.00 2015-08-25 22:45:19.125 237 12640.42 84.25 54581.55 88888.00 2015-08-25 22:45:19.250 237 12640.42 84.30 54581.55 88888.00 2015-08-25 22:45:19.375 237 12640.42 84.33 54581.55 88888.00 2015-08-25 22:45:19.500 237 12640.48 84.35 54581.55 88888.00 2015-08-25 22:45:19.625 237 12640.48 84.33 54581.55 88888.00 2015-08-25 22:45:19.750 237 12640.52 84.33 54581.55 88888.00 2015-08-25 22:45:19.875 237 12640.48 84.35 54581.53 88888.00 2015-08-25 22:45:20.000 237 12640.42 84.38 54581.53 88888.00 2015-08-25 22:45:20.125 237 12640.40 84.38 54581.53 88888.00 2015-08-25 22:45:20.250 237 12640.45 84.38 54581.53 88888.00 2015-08-25 22:45:20.375 237 12640.45 84.38 54581.53 88888.00 2015-08-25 22:45:20.500 237 12640.45 84.40 54581.53 88888.00 2015-08-25 22:45:20.625 237 12640.42 84.42 54581.55 88888.00 2015-08-25 22:45:20.750 237 12640.42 84.42 54581.53 88888.00 2015-08-25 22:45:20.875 237 12640.45 84.42 54581.55 88888.00 2015-08-25 22:45:21.000 237 12640.48 84.40 54581.53 88888.00 2015-08-25 22:45:21.125 237 12640.48 84.40 54581.53 88888.00 2015-08-25 22:45:21.250 237 12640.50 84.40 54581.55 88888.00 2015-08-25 22:45:21.375 237 12640.48 84.40 54581.53 88888.00 2015-08-25 22:45:21.500 237 12640.40 84.40 54581.50 88888.00 2015-08-25 22:45:21.625 237 12640.42 84.42 54581.53 88888.00 2015-08-25 22:45:21.750 237 12640.45 84.45 54581.53 88888.00 2015-08-25 22:45:21.875 237 12640.48 84.50 54581.55 88888.00 2015-08-25 22:45:22.000 237 12640.45 84.50 54581.55 88888.00 2015-08-25 22:45:22.125 237 12640.45 84.50 54581.55 88888.00 2015-08-25 22:45:22.250 237 12640.42 84.47 54581.53 88888.00 2015-08-25 22:45:22.375 237 12640.42 84.47 54581.50 88888.00 2015-08-25 22:45:22.500 237 12640.50 84.50 54581.47 88888.00 2015-08-25 22:45:22.625 237 12640.52 84.53 54581.50 88888.00 2015-08-25 22:45:22.750 237 12640.48 84.53 54581.53 88888.00 2015-08-25 22:45:22.875 237 12640.50 84.53 54581.53 88888.00 2015-08-25 22:45:23.000 237 12640.52 84.53 54581.55 88888.00 2015-08-25 22:45:23.125 237 12640.52 84.50 54581.55 88888.00 2015-08-25 22:45:23.250 237 12640.50 84.47 54581.57 88888.00 2015-08-25 22:45:23.375 237 12640.55 84.53 54581.57 88888.00 2015-08-25 22:45:23.500 237 12640.62 84.55 54581.57 88888.00 2015-08-25 22:45:23.625 237 12640.55 84.55 54581.57 88888.00 2015-08-25 22:45:23.750 237 12640.55 84.55 54581.55 88888.00 2015-08-25 22:45:23.875 237 12640.50 84.53 54581.53 88888.00 2015-08-25 22:45:24.000 237 12640.52 84.50 54581.53 88888.00 2015-08-25 22:45:24.125 237 12640.58 84.55 54581.53 88888.00 2015-08-25 22:45:24.250 237 12640.52 84.58 54581.53 88888.00 2015-08-25 22:45:24.375 237 12640.60 84.58 54581.53 88888.00 2015-08-25 22:45:24.500 237 12640.62 84.58 54581.50 88888.00 2015-08-25 22:45:24.625 237 12640.58 84.58 54581.53 88888.00 2015-08-25 22:45:24.750 237 12640.55 84.58 54581.53 88888.00 2015-08-25 22:45:24.875 237 12640.52 84.58 54581.53 88888.00 2015-08-25 22:45:25.000 237 12640.55 84.62 54581.55 88888.00 2015-08-25 22:45:25.125 237 12640.58 84.62 54581.57 88888.00 2015-08-25 22:45:25.250 237 12640.58 84.65 54581.57 88888.00 2015-08-25 22:45:25.375 237 12640.60 84.65 54581.57 88888.00 2015-08-25 22:45:25.500 237 12640.52 84.62 54581.53 88888.00 2015-08-25 22:45:25.625 237 12640.50 84.62 54581.55 88888.00 2015-08-25 22:45:25.750 237 12640.50 84.67 54581.55 88888.00 2015-08-25 22:45:25.875 237 12640.50 84.70 54581.57 88888.00 2015-08-25 22:45:26.000 237 12640.52 84.67 54581.55 88888.00 2015-08-25 22:45:26.125 237 12640.60 84.67 54581.57 88888.00 2015-08-25 22:45:26.250 237 12640.58 84.67 54581.57 88888.00 2015-08-25 22:45:26.375 237 12640.65 84.70 54581.57 88888.00 2015-08-25 22:45:26.500 237 12640.62 84.72 54581.57 88888.00 2015-08-25 22:45:26.625 237 12640.62 84.70 54581.55 88888.00 2015-08-25 22:45:26.750 237 12640.60 84.70 54581.55 88888.00 2015-08-25 22:45:26.875 237 12640.58 84.70 54581.55 88888.00 2015-08-25 22:45:27.000 237 12640.60 84.75 54581.53 88888.00 2015-08-25 22:45:27.125 237 12640.62 84.75 54581.57 88888.00 2015-08-25 22:45:27.250 237 12640.52 84.72 54581.57 88888.00 2015-08-25 22:45:27.375 237 12640.50 84.75 54581.57 88888.00 2015-08-25 22:45:27.500 237 12640.55 84.75 54581.55 88888.00 2015-08-25 22:45:27.625 237 12640.55 84.75 54581.55 88888.00 2015-08-25 22:45:27.750 237 12640.50 84.75 54581.55 88888.00 2015-08-25 22:45:27.875 237 12640.52 84.75 54581.55 88888.00 2015-08-25 22:45:28.000 237 12640.52 84.75 54581.55 88888.00 2015-08-25 22:45:28.125 237 12640.55 84.80 54581.57 88888.00 2015-08-25 22:45:28.250 237 12640.58 84.78 54581.55 88888.00 2015-08-25 22:45:28.375 237 12640.65 84.75 54581.55 88888.00 2015-08-25 22:45:28.500 237 12640.60 84.78 54581.53 88888.00 2015-08-25 22:45:28.625 237 12640.58 84.80 54581.53 88888.00 2015-08-25 22:45:28.750 237 12640.60 84.83 54581.53 88888.00 2015-08-25 22:45:28.875 237 12640.62 84.80 54581.55 88888.00 2015-08-25 22:45:29.000 237 12640.60 84.78 54581.53 88888.00 2015-08-25 22:45:29.125 237 12640.65 84.80 54581.53 88888.00 2015-08-25 22:45:29.250 237 12640.62 84.83 54581.55 88888.00 2015-08-25 22:45:29.375 237 12640.58 84.88 54581.55 88888.00 2015-08-25 22:45:29.500 237 12640.58 84.88 54581.55 88888.00 2015-08-25 22:45:29.625 237 12640.62 84.85 54581.55 88888.00 2015-08-25 22:45:29.750 237 12640.70 84.88 54581.55 88888.00 2015-08-25 22:45:29.875 237 12640.67 84.90 54581.57 88888.00 2015-08-25 22:45:30.000 237 12640.62 84.90 54581.57 88888.00 2015-08-25 22:45:30.125 237 12640.58 84.90 54581.60 88888.00 2015-08-25 22:45:30.250 237 12640.50 84.90 54581.60 88888.00 2015-08-25 22:45:30.375 237 12640.58 84.90 54581.60 88888.00 2015-08-25 22:45:30.500 237 12640.62 84.92 54581.57 88888.00 2015-08-25 22:45:30.625 237 12640.60 84.97 54581.57 88888.00 2015-08-25 22:45:30.750 237 12640.60 84.97 54581.57 88888.00 2015-08-25 22:45:30.875 237 12640.60 84.95 54581.57 88888.00 2015-08-25 22:45:31.000 237 12640.65 84.95 54581.57 88888.00 2015-08-25 22:45:31.125 237 12640.65 84.95 54581.57 88888.00 2015-08-25 22:45:31.250 237 12640.60 84.97 54581.57 88888.00 2015-08-25 22:45:31.375 237 12640.67 85.00 54581.57 88888.00 2015-08-25 22:45:31.500 237 12640.65 85.00 54581.57 88888.00 2015-08-25 22:45:31.625 237 12640.60 85.00 54581.57 88888.00 2015-08-25 22:45:31.750 237 12640.60 84.97 54581.57 88888.00 2015-08-25 22:45:31.875 237 12640.65 85.00 54581.57 88888.00 2015-08-25 22:45:32.000 237 12640.73 85.05 54581.60 88888.00 2015-08-25 22:45:32.125 237 12640.73 85.05 54581.60 88888.00 2015-08-25 22:45:32.250 237 12640.65 85.05 54581.62 88888.00 2015-08-25 22:45:32.375 237 12640.67 85.05 54581.60 88888.00 2015-08-25 22:45:32.500 237 12640.67 85.03 54581.62 88888.00 2015-08-25 22:45:32.625 237 12640.70 85.03 54581.60 88888.00 2015-08-25 22:45:32.750 237 12640.70 85.03 54581.60 88888.00 2015-08-25 22:45:32.875 237 12640.60 85.03 54581.60 88888.00 2015-08-25 22:45:33.000 237 12640.62 85.03 54581.60 88888.00 2015-08-25 22:45:33.125 237 12640.67 85.05 54581.62 88888.00 2015-08-25 22:45:33.250 237 12640.62 85.03 54581.65 88888.00 2015-08-25 22:45:33.375 237 12640.55 85.03 54581.62 88888.00 2015-08-25 22:45:33.500 237 12640.55 85.05 54581.62 88888.00 2015-08-25 22:45:33.625 237 12640.52 85.08 54581.60 88888.00 2015-08-25 22:45:33.750 237 12640.52 85.10 54581.60 88888.00 2015-08-25 22:45:33.875 237 12640.52 85.10 54581.60 88888.00 2015-08-25 22:45:34.000 237 12640.52 85.08 54581.60 88888.00 2015-08-25 22:45:34.125 237 12640.52 85.08 54581.60 88888.00 2015-08-25 22:45:34.250 237 12640.52 85.05 54581.60 88888.00 2015-08-25 22:45:34.375 237 12640.52 85.05 54581.57 88888.00 2015-08-25 22:45:34.500 237 12640.52 85.08 54581.60 88888.00 2015-08-25 22:45:34.625 237 12640.50 85.12 54581.62 88888.00 2015-08-25 22:45:34.750 237 12640.50 85.12 54581.60 88888.00 2015-08-25 22:45:34.875 237 12640.58 85.12 54581.57 88888.00 2015-08-25 22:45:35.000 237 12640.58 85.10 54581.57 88888.00 2015-08-25 22:45:35.125 237 12640.55 85.15 54581.60 88888.00 2015-08-25 22:45:35.250 237 12640.50 85.15 54581.62 88888.00 2015-08-25 22:45:35.375 237 12640.48 85.15 54581.62 88888.00 2015-08-25 22:45:35.500 237 12640.48 85.15 54581.62 88888.00 2015-08-25 22:45:35.625 237 12640.52 85.17 54581.62 88888.00 2015-08-25 22:45:35.750 237 12640.45 85.20 54581.60 88888.00 2015-08-25 22:45:35.875 237 12640.45 85.17 54581.60 88888.00 2015-08-25 22:45:36.000 237 12640.50 85.22 54581.60 88888.00 2015-08-25 22:45:36.125 237 12640.58 85.20 54581.62 88888.00 2015-08-25 22:45:36.250 237 12640.48 85.17 54581.62 88888.00 2015-08-25 22:45:36.375 237 12640.45 85.20 54581.62 88888.00 2015-08-25 22:45:36.500 237 12640.48 85.20 54581.62 88888.00 2015-08-25 22:45:36.625 237 12640.52 85.20 54581.60 88888.00 2015-08-25 22:45:36.750 237 12640.55 85.20 54581.62 88888.00 2015-08-25 22:45:36.875 237 12640.55 85.25 54581.65 88888.00 2015-08-25 22:45:37.000 237 12640.58 85.28 54581.62 88888.00 2015-08-25 22:45:37.125 237 12640.62 85.25 54581.65 88888.00 2015-08-25 22:45:37.250 237 12640.58 85.30 54581.65 88888.00 2015-08-25 22:45:37.375 237 12640.55 85.33 54581.65 88888.00 2015-08-25 22:45:37.500 237 12640.60 85.33 54581.62 88888.00 2015-08-25 22:45:37.625 237 12640.58 85.30 54581.60 88888.00 2015-08-25 22:45:37.750 237 12640.55 85.30 54581.60 88888.00 2015-08-25 22:45:37.875 237 12640.55 85.30 54581.60 88888.00 2015-08-25 22:45:38.000 237 12640.50 85.33 54581.62 88888.00 2015-08-25 22:45:38.125 237 12640.50 85.35 54581.60 88888.00 2015-08-25 22:45:38.250 237 12640.45 85.35 54581.60 88888.00 2015-08-25 22:45:38.375 237 12640.42 85.35 54581.60 88888.00 2015-08-25 22:45:38.500 237 12640.42 85.33 54581.60 88888.00 2015-08-25 22:45:38.625 237 12640.48 85.33 54581.60 88888.00 2015-08-25 22:45:38.750 237 12640.48 85.35 54581.65 88888.00 2015-08-25 22:45:38.875 237 12640.45 85.38 54581.65 88888.00 2015-08-25 22:45:39.000 237 12640.45 85.38 54581.65 88888.00 2015-08-25 22:45:39.125 237 12640.45 85.40 54581.65 88888.00 2015-08-25 22:45:39.250 237 12640.48 85.35 54581.65 88888.00 2015-08-25 22:45:39.375 237 12640.50 85.38 54581.65 88888.00 2015-08-25 22:45:39.500 237 12640.50 85.40 54581.68 88888.00 2015-08-25 22:45:39.625 237 12640.52 85.42 54581.68 88888.00 2015-08-25 22:45:39.750 237 12640.52 85.40 54581.68 88888.00 2015-08-25 22:45:39.875 237 12640.52 85.40 54581.70 88888.00 2015-08-25 22:45:40.000 237 12640.48 85.42 54581.70 88888.00 2015-08-25 22:45:40.125 237 12640.50 85.45 54581.72 88888.00 2015-08-25 22:45:40.250 237 12640.50 85.42 54581.75 88888.00 2015-08-25 22:45:40.375 237 12640.55 85.45 54581.72 88888.00 2015-08-25 22:45:40.500 237 12640.52 85.45 54581.72 88888.00 2015-08-25 22:45:40.625 237 12640.50 85.47 54581.70 88888.00 2015-08-25 22:45:40.750 237 12640.48 85.47 54581.72 88888.00 2015-08-25 22:45:40.875 237 12640.45 85.45 54581.72 88888.00 2015-08-25 22:45:41.000 237 12640.45 85.42 54581.70 88888.00 2015-08-25 22:45:41.125 237 12640.42 85.42 54581.68 88888.00 2015-08-25 22:45:41.250 237 12640.40 85.40 54581.68 88888.00 2015-08-25 22:45:41.375 237 12640.55 85.40 54581.68 88888.00 2015-08-25 22:45:41.500 237 12640.58 85.40 54581.65 88888.00 2015-08-25 22:45:41.625 237 12640.55 85.42 54581.65 88888.00 2015-08-25 22:45:41.750 237 12640.58 85.42 54581.65 88888.00 2015-08-25 22:45:41.875 237 12640.55 85.42 54581.68 88888.00 2015-08-25 22:45:42.000 237 12640.50 85.45 54581.70 88888.00 2015-08-25 22:45:42.125 237 12640.50 85.47 54581.65 88888.00 2015-08-25 22:45:42.250 237 12640.45 85.47 54581.68 88888.00 2015-08-25 22:45:42.375 237 12640.48 85.47 54581.68 88888.00 2015-08-25 22:45:42.500 237 12640.52 85.45 54581.70 88888.00 2015-08-25 22:45:42.625 237 12640.50 85.50 54581.65 88888.00 2015-08-25 22:45:42.750 237 12640.45 85.50 54581.68 88888.00 2015-08-25 22:45:42.875 237 12640.52 85.53 54581.70 88888.00 2015-08-25 22:45:43.000 237 12640.58 85.47 54581.70 88888.00 2015-08-25 22:45:43.125 237 12640.58 85.50 54581.72 88888.00 2015-08-25 22:45:43.250 237 12640.52 85.53 54581.72 88888.00 2015-08-25 22:45:43.375 237 12640.50 85.53 54581.75 88888.00 2015-08-25 22:45:43.500 237 12640.45 85.53 54581.72 88888.00 2015-08-25 22:45:43.625 237 12640.48 85.50 54581.70 88888.00 2015-08-25 22:45:43.750 237 12640.48 85.50 54581.68 88888.00 2015-08-25 22:45:43.875 237 12640.50 85.50 54581.70 88888.00 2015-08-25 22:45:44.000 237 12640.52 85.50 54581.70 88888.00 2015-08-25 22:45:44.125 237 12640.50 85.45 54581.70 88888.00 2015-08-25 22:45:44.250 237 12640.50 85.45 54581.72 88888.00 2015-08-25 22:45:44.375 237 12640.58 85.50 54581.72 88888.00 2015-08-25 22:45:44.500 237 12640.52 85.47 54581.70 88888.00 2015-08-25 22:45:44.625 237 12640.55 85.50 54581.72 88888.00 2015-08-25 22:45:44.750 237 12640.58 85.50 54581.70 88888.00 2015-08-25 22:45:44.875 237 12640.58 85.47 54581.70 88888.00 2015-08-25 22:45:45.000 237 12640.48 85.47 54581.68 88888.00 2015-08-25 22:45:45.125 237 12640.48 85.47 54581.70 88888.00 2015-08-25 22:45:45.250 237 12640.48 85.45 54581.75 88888.00 2015-08-25 22:45:45.375 237 12640.50 85.47 54581.75 88888.00 2015-08-25 22:45:45.500 237 12640.48 85.50 54581.75 88888.00 2015-08-25 22:45:45.625 237 12640.50 85.53 54581.75 88888.00 2015-08-25 22:45:45.750 237 12640.55 85.50 54581.75 88888.00 2015-08-25 22:45:45.875 237 12640.50 85.47 54581.78 88888.00 2015-08-25 22:45:46.000 237 12640.50 85.45 54581.70 88888.00 2015-08-25 22:45:46.125 237 12640.52 85.47 54581.72 88888.00 2015-08-25 22:45:46.250 237 12640.52 85.47 54581.78 88888.00 2015-08-25 22:45:46.375 237 12640.52 85.50 54581.78 88888.00 2015-08-25 22:45:46.500 237 12640.50 85.50 54581.78 88888.00 2015-08-25 22:45:46.625 237 12640.50 85.53 54581.78 88888.00 2015-08-25 22:45:46.750 237 12640.50 85.55 54581.78 88888.00 2015-08-25 22:45:46.875 237 12640.55 85.55 54581.80 88888.00 2015-08-25 22:45:47.000 237 12640.65 85.55 54581.80 88888.00 2015-08-25 22:45:47.125 237 12640.60 85.53 54581.75 88888.00 2015-08-25 22:45:47.250 237 12640.55 85.53 54581.78 88888.00 2015-08-25 22:45:47.375 237 12640.55 85.53 54581.80 88888.00 2015-08-25 22:45:47.500 237 12640.55 85.47 54581.78 88888.00 2015-08-25 22:45:47.625 237 12640.52 85.50 54581.75 88888.00 2015-08-25 22:45:47.750 237 12640.52 85.50 54581.75 88888.00 2015-08-25 22:45:47.875 237 12640.55 85.47 54581.72 88888.00 2015-08-25 22:45:48.000 237 12640.60 85.50 54581.75 88888.00 2015-08-25 22:45:48.125 237 12640.65 85.53 54581.78 88888.00 2015-08-25 22:45:48.250 237 12640.62 85.50 54581.78 88888.00 2015-08-25 22:45:48.375 237 12640.62 85.53 54581.75 88888.00 2015-08-25 22:45:48.500 237 12640.62 85.50 54581.72 88888.00 2015-08-25 22:45:48.625 237 12640.60 85.50 54581.72 88888.00 2015-08-25 22:45:48.750 237 12640.58 85.53 54581.72 88888.00 2015-08-25 22:45:48.875 237 12640.55 85.50 54581.72 88888.00 2015-08-25 22:45:49.000 237 12640.65 85.53 54581.78 88888.00 2015-08-25 22:45:49.125 237 12640.67 85.53 54581.80 88888.00 2015-08-25 22:45:49.250 237 12640.62 85.50 54581.80 88888.00 2015-08-25 22:45:49.375 237 12640.65 85.55 54581.75 88888.00 2015-08-25 22:45:49.500 237 12640.67 85.53 54581.78 88888.00 2015-08-25 22:45:49.625 237 12640.67 85.50 54581.75 88888.00 2015-08-25 22:45:49.750 237 12640.67 85.50 54581.75 88888.00 2015-08-25 22:45:49.875 237 12640.70 85.53 54581.72 88888.00 2015-08-25 22:45:50.000 237 12640.67 85.53 54581.75 88888.00 2015-08-25 22:45:50.125 237 12640.62 85.53 54581.82 88888.00 2015-08-25 22:45:50.250 237 12640.60 85.53 54581.80 88888.00 2015-08-25 22:45:50.375 237 12640.62 85.53 54581.78 88888.00 2015-08-25 22:45:50.500 237 12640.67 85.53 54581.80 88888.00 2015-08-25 22:45:50.625 237 12640.70 85.53 54581.80 88888.00 2015-08-25 22:45:50.750 237 12640.67 85.53 54581.80 88888.00 2015-08-25 22:45:50.875 237 12640.70 85.53 54581.80 88888.00 2015-08-25 22:45:51.000 237 12640.73 85.53 54581.78 88888.00 2015-08-25 22:45:51.125 237 12640.73 85.55 54581.80 88888.00 2015-08-25 22:45:51.250 237 12640.75 85.50 54581.82 88888.00 2015-08-25 22:45:51.375 237 12640.75 85.53 54581.82 88888.00 2015-08-25 22:45:51.500 237 12640.73 85.55 54581.82 88888.00 2015-08-25 22:45:51.625 237 12640.73 85.53 54581.78 88888.00 2015-08-25 22:45:51.750 237 12640.75 85.53 54581.75 88888.00 2015-08-25 22:45:51.875 237 12640.77 85.55 54581.78 88888.00 2015-08-25 22:45:52.000 237 12640.73 85.55 54581.78 88888.00 2015-08-25 22:45:52.125 237 12640.67 85.58 54581.80 88888.00 2015-08-25 22:45:52.250 237 12640.70 85.60 54581.80 88888.00 2015-08-25 22:45:52.375 237 12640.65 85.60 54581.80 88888.00 2015-08-25 22:45:52.500 237 12640.65 85.55 54581.78 88888.00 2015-08-25 22:45:52.625 237 12640.62 85.55 54581.75 88888.00 2015-08-25 22:45:52.750 237 12640.70 85.58 54581.78 88888.00 2015-08-25 22:45:52.875 237 12640.70 85.60 54581.80 88888.00 2015-08-25 22:45:53.000 237 12640.70 85.60 54581.78 88888.00 2015-08-25 22:45:53.125 237 12640.75 85.60 54581.80 88888.00 2015-08-25 22:45:53.250 237 12640.73 85.58 54581.80 88888.00 2015-08-25 22:45:53.375 237 12640.77 85.62 54581.78 88888.00 2015-08-25 22:45:53.500 237 12640.80 85.62 54581.80 88888.00 2015-08-25 22:45:53.625 237 12640.75 85.62 54581.80 88888.00 2015-08-25 22:45:53.750 237 12640.75 85.60 54581.78 88888.00 2015-08-25 22:45:53.875 237 12640.75 85.60 54581.78 88888.00 2015-08-25 22:45:54.000 237 12640.75 85.65 54581.80 88888.00 2015-08-25 22:45:54.125 237 12640.75 85.60 54581.80 88888.00 2015-08-25 22:45:54.250 237 12640.77 85.58 54581.78 88888.00 2015-08-25 22:45:54.375 237 12640.80 85.60 54581.80 88888.00 2015-08-25 22:45:54.500 237 12640.75 85.62 54581.78 88888.00 2015-08-25 22:45:54.625 237 12640.77 85.62 54581.75 88888.00 2015-08-25 22:45:54.750 237 12640.80 85.62 54581.75 88888.00 2015-08-25 22:45:54.875 237 12640.77 85.60 54581.78 88888.00 2015-08-25 22:45:55.000 237 12640.75 85.60 54581.80 88888.00 2015-08-25 22:45:55.125 237 12640.77 85.62 54581.78 88888.00 2015-08-25 22:45:55.250 237 12640.80 85.60 54581.80 88888.00 2015-08-25 22:45:55.375 237 12640.85 85.65 54581.80 88888.00 2015-08-25 22:45:55.500 237 12640.80 85.62 54581.80 88888.00 2015-08-25 22:45:55.625 237 12640.77 85.62 54581.80 88888.00 2015-08-25 22:45:55.750 237 12640.77 85.62 54581.80 88888.00 2015-08-25 22:45:55.875 237 12640.83 85.62 54581.78 88888.00 2015-08-25 22:45:56.000 237 12640.83 85.60 54581.80 88888.00 2015-08-25 22:45:56.125 237 12640.80 85.62 54581.82 88888.00 2015-08-25 22:45:56.250 237 12640.80 85.60 54581.80 88888.00 2015-08-25 22:45:56.375 237 12640.85 85.58 54581.78 88888.00 2015-08-25 22:45:56.500 237 12640.88 85.60 54581.78 88888.00 2015-08-25 22:45:56.625 237 12640.85 85.60 54581.78 88888.00 2015-08-25 22:45:56.750 237 12640.85 85.62 54581.78 88888.00 2015-08-25 22:45:56.875 237 12640.90 85.60 54581.80 88888.00 2015-08-25 22:45:57.000 237 12640.88 85.55 54581.78 88888.00 2015-08-25 22:45:57.125 237 12640.88 85.58 54581.80 88888.00 2015-08-25 22:45:57.250 237 12640.85 85.58 54581.80 88888.00 2015-08-25 22:45:57.375 237 12640.85 85.60 54581.80 88888.00 2015-08-25 22:45:57.500 237 12640.88 85.58 54581.82 88888.00 2015-08-25 22:45:57.625 237 12640.92 85.60 54581.82 88888.00 2015-08-25 22:45:57.750 237 12640.92 85.62 54581.78 88888.00 2015-08-25 22:45:57.875 237 12640.88 85.60 54581.80 88888.00 2015-08-25 22:45:58.000 237 12640.85 85.58 54581.80 88888.00 2015-08-25 22:45:58.125 237 12640.83 85.58 54581.82 88888.00 2015-08-25 22:45:58.250 237 12640.75 85.58 54581.78 88888.00 2015-08-25 22:45:58.375 237 12640.83 85.58 54581.78 88888.00 2015-08-25 22:45:58.500 237 12640.83 85.58 54581.80 88888.00 2015-08-25 22:45:58.625 237 12640.80 85.55 54581.78 88888.00 2015-08-25 22:45:58.750 237 12640.80 85.58 54581.78 88888.00 2015-08-25 22:45:58.875 237 12640.83 85.58 54581.75 88888.00 2015-08-25 22:45:59.000 237 12640.83 85.58 54581.78 88888.00 2015-08-25 22:45:59.125 237 12640.85 85.60 54581.78 88888.00 2015-08-25 22:45:59.250 237 12640.88 85.58 54581.75 88888.00 2015-08-25 22:45:59.375 237 12640.98 85.58 54581.75 88888.00 2015-08-25 22:45:59.500 237 12640.98 85.58 54581.78 88888.00 2015-08-25 22:45:59.625 237 12640.95 85.60 54581.80 88888.00 2015-08-25 22:45:59.750 237 12640.92 85.60 54581.78 88888.00 2015-08-25 22:45:59.875 237 12640.98 85.60 54581.80 88888.00 2015-08-25 22:46:00.000 237 12640.98 85.58 54581.80 88888.00 2015-08-25 22:46:00.125 237 12640.98 85.60 54581.82 88888.00 2015-08-25 22:46:00.250 237 12641.00 85.55 54581.82 88888.00 2015-08-25 22:46:00.375 237 12640.95 85.53 54581.82 88888.00 2015-08-25 22:46:00.500 237 12640.92 85.58 54581.82 88888.00 2015-08-25 22:46:00.625 237 12640.95 85.60 54581.82 88888.00 2015-08-25 22:46:00.750 237 12641.00 85.58 54581.80 88888.00 2015-08-25 22:46:00.875 237 12641.00 85.55 54581.82 88888.00 2015-08-25 22:46:01.000 237 12640.95 85.53 54581.80 88888.00 2015-08-25 22:46:01.125 237 12640.92 85.53 54581.82 88888.00 2015-08-25 22:46:01.250 237 12640.92 85.53 54581.82 88888.00 2015-08-25 22:46:01.375 237 12640.98 85.53 54581.78 88888.00 2015-08-25 22:46:01.500 237 12640.95 85.53 54581.80 88888.00 2015-08-25 22:46:01.625 237 12640.95 85.53 54581.78 88888.00 2015-08-25 22:46:01.750 237 12641.00 85.55 54581.78 88888.00 2015-08-25 22:46:01.875 237 12641.02 85.58 54581.78 88888.00 2015-08-25 22:46:02.000 237 12641.02 85.58 54581.78 88888.00 2015-08-25 22:46:02.125 237 12640.95 85.55 54581.82 88888.00 2015-08-25 22:46:02.250 237 12640.90 85.53 54581.82 88888.00 2015-08-25 22:46:02.375 237 12640.90 85.53 54581.85 88888.00 2015-08-25 22:46:02.500 237 12640.92 85.53 54581.85 88888.00 2015-08-25 22:46:02.625 237 12640.95 85.50 54581.80 88888.00 2015-08-25 22:46:02.750 237 12640.95 85.50 54581.80 88888.00 2015-08-25 22:46:02.875 237 12640.95 85.53 54581.82 88888.00 2015-08-25 22:46:03.000 237 12640.98 85.53 54581.80 88888.00 2015-08-25 22:46:03.125 237 12641.05 85.55 54581.80 88888.00 2015-08-25 22:46:03.250 237 12640.95 85.55 54581.82 88888.00 2015-08-25 22:46:03.375 237 12640.92 85.53 54581.85 88888.00 2015-08-25 22:46:03.500 237 12640.90 85.50 54581.82 88888.00 2015-08-25 22:46:03.625 237 12640.95 85.50 54581.80 88888.00 2015-08-25 22:46:03.750 237 12641.00 85.50 54581.82 88888.00 2015-08-25 22:46:03.875 237 12640.98 85.53 54581.82 88888.00 2015-08-25 22:46:04.000 237 12641.00 85.50 54581.82 88888.00 2015-08-25 22:46:04.125 237 12641.02 85.53 54581.78 88888.00 2015-08-25 22:46:04.250 237 12640.98 85.53 54581.82 88888.00 2015-08-25 22:46:04.375 237 12641.00 85.50 54581.78 88888.00 2015-08-25 22:46:04.500 237 12641.02 85.50 54581.80 88888.00 2015-08-25 22:46:04.625 237 12641.02 85.50 54581.82 88888.00 2015-08-25 22:46:04.750 237 12640.98 85.50 54581.82 88888.00 2015-08-25 22:46:04.875 237 12640.98 85.50 54581.80 88888.00 2015-08-25 22:46:05.000 237 12641.00 85.47 54581.80 88888.00 2015-08-25 22:46:05.125 237 12641.05 85.47 54581.85 88888.00 2015-08-25 22:46:05.250 237 12641.02 85.47 54581.90 88888.00 2015-08-25 22:46:05.375 237 12641.00 85.50 54581.90 88888.00 2015-08-25 22:46:05.500 237 12641.00 85.50 54581.88 88888.00 2015-08-25 22:46:05.625 237 12641.02 85.50 54581.88 88888.00 2015-08-25 22:46:05.750 237 12641.00 85.53 54581.90 88888.00 2015-08-25 22:46:05.875 237 12641.00 85.53 54581.93 88888.00 2015-08-25 22:46:06.000 237 12641.00 85.53 54581.88 88888.00 2015-08-25 22:46:06.125 237 12641.02 85.50 54581.88 88888.00 2015-08-25 22:46:06.250 237 12641.05 85.50 54581.90 88888.00 2015-08-25 22:46:06.375 237 12641.10 85.50 54581.90 88888.00 2015-08-25 22:46:06.500 237 12641.12 85.53 54581.88 88888.00 2015-08-25 22:46:06.625 237 12641.10 85.50 54581.85 88888.00 2015-08-25 22:46:06.750 237 12641.10 85.50 54581.85 88888.00 2015-08-25 22:46:06.875 237 12641.12 85.50 54581.82 88888.00 2015-08-25 22:46:07.000 237 12641.05 85.50 54581.85 88888.00 2015-08-25 22:46:07.125 237 12641.10 85.53 54581.88 88888.00 2015-08-25 22:46:07.250 237 12641.12 85.50 54581.88 88888.00 2015-08-25 22:46:07.375 237 12641.15 85.50 54581.88 88888.00 2015-08-25 22:46:07.500 237 12641.12 85.50 54581.90 88888.00 2015-08-25 22:46:07.625 237 12641.17 85.53 54581.93 88888.00 2015-08-25 22:46:07.750 237 12641.17 85.53 54581.93 88888.00 2015-08-25 22:46:07.875 237 12641.15 85.55 54581.90 88888.00 2015-08-25 22:46:08.000 237 12641.15 85.53 54581.85 88888.00 2015-08-25 22:46:08.125 237 12641.20 85.55 54581.90 88888.00 2015-08-25 22:46:08.250 237 12641.20 85.53 54581.88 88888.00 2015-08-25 22:46:08.375 237 12641.20 85.50 54581.88 88888.00 2015-08-25 22:46:08.500 237 12641.20 85.50 54581.90 88888.00 2015-08-25 22:46:08.625 237 12641.20 85.47 54581.88 88888.00 2015-08-25 22:46:08.750 237 12641.17 85.50 54581.88 88888.00 2015-08-25 22:46:08.875 237 12641.20 85.50 54581.88 88888.00 2015-08-25 22:46:09.000 237 12641.20 85.50 54581.85 88888.00 2015-08-25 22:46:09.125 237 12641.20 85.50 54581.88 88888.00 2015-08-25 22:46:09.250 237 12641.15 85.50 54581.88 88888.00 2015-08-25 22:46:09.375 237 12641.20 85.53 54581.88 88888.00 2015-08-25 22:46:09.500 237 12641.23 85.50 54581.85 88888.00 2015-08-25 22:46:09.625 237 12641.27 85.50 54581.88 88888.00 2015-08-25 22:46:09.750 237 12641.25 85.50 54581.88 88888.00 2015-08-25 22:46:09.875 237 12641.25 85.47 54581.88 88888.00 2015-08-25 22:46:10.000 237 12641.27 85.50 54581.90 88888.00 2015-08-25 22:46:10.125 237 12641.27 85.47 54581.90 88888.00 2015-08-25 22:46:10.250 237 12641.23 85.47 54581.93 88888.00 2015-08-25 22:46:10.375 237 12641.27 85.47 54581.88 88888.00 2015-08-25 22:46:10.500 237 12641.27 85.47 54581.90 88888.00 2015-08-25 22:46:10.625 237 12641.27 85.45 54581.90 88888.00 2015-08-25 22:46:10.750 237 12641.30 85.45 54581.88 88888.00 2015-08-25 22:46:10.875 237 12641.35 85.47 54581.88 88888.00 2015-08-25 22:46:11.000 237 12641.30 85.47 54581.85 88888.00 2015-08-25 22:46:11.125 237 12641.27 85.47 54581.85 88888.00 2015-08-25 22:46:11.250 237 12641.27 85.45 54581.90 88888.00 2015-08-25 22:46:11.375 237 12641.33 85.50 54581.88 88888.00 2015-08-25 22:46:11.500 237 12641.30 85.53 54581.93 88888.00 2015-08-25 22:46:11.625 237 12641.27 85.50 54581.90 88888.00 2015-08-25 22:46:11.750 237 12641.33 85.47 54581.88 88888.00 2015-08-25 22:46:11.875 237 12641.27 85.47 54581.90 88888.00 2015-08-25 22:46:12.000 237 12641.27 85.50 54581.93 88888.00 2015-08-25 22:46:12.125 237 12641.17 85.50 54581.93 88888.00 2015-08-25 22:46:12.250 237 12641.12 85.42 54581.93 88888.00 2015-08-25 22:46:12.375 237 12641.20 85.42 54581.93 88888.00 2015-08-25 22:46:12.500 237 12641.17 85.42 54581.90 88888.00 2015-08-25 22:46:12.625 237 12641.25 85.42 54581.90 88888.00 2015-08-25 22:46:12.750 237 12641.33 85.42 54581.88 88888.00 2015-08-25 22:46:12.875 237 12641.27 85.40 54581.85 88888.00 2015-08-25 22:46:13.000 237 12641.25 85.40 54581.85 88888.00 2015-08-25 22:46:13.125 237 12641.27 85.40 54581.85 88888.00 2015-08-25 22:46:13.250 237 12641.30 85.42 54581.90 88888.00 2015-08-25 22:46:13.375 237 12641.27 85.47 54581.93 88888.00 2015-08-25 22:46:13.500 237 12641.30 85.45 54581.95 88888.00 2015-08-25 22:46:13.625 237 12641.25 85.42 54581.93 88888.00 2015-08-25 22:46:13.750 237 12641.25 85.42 54581.88 88888.00 2015-08-25 22:46:13.875 237 12641.30 85.42 54581.85 88888.00 2015-08-25 22:46:14.000 237 12641.35 85.42 54581.88 88888.00 2015-08-25 22:46:14.125 237 12641.40 85.42 54581.90 88888.00 2015-08-25 22:46:14.250 237 12641.40 85.38 54581.90 88888.00 2015-08-25 22:46:14.375 237 12641.42 85.40 54581.88 88888.00 2015-08-25 22:46:14.500 237 12641.42 85.42 54581.88 88888.00 2015-08-25 22:46:14.625 237 12641.40 85.40 54581.88 88888.00 2015-08-25 22:46:14.750 237 12641.35 85.45 54581.90 88888.00 2015-08-25 22:46:14.875 237 12641.40 85.42 54581.93 88888.00 2015-08-25 22:46:15.000 237 12641.40 85.40 54581.90 88888.00 2015-08-25 22:46:15.125 237 12641.42 85.38 54581.88 88888.00 2015-08-25 22:46:15.250 237 12641.45 85.42 54581.90 88888.00 2015-08-25 22:46:15.375 237 12641.48 85.42 54581.90 88888.00 2015-08-25 22:46:15.500 237 12641.40 85.42 54581.90 88888.00 2015-08-25 22:46:15.625 237 12641.38 85.40 54581.90 88888.00 2015-08-25 22:46:15.750 237 12641.48 85.42 54581.88 88888.00 2015-08-25 22:46:15.875 237 12641.52 85.40 54581.93 88888.00 2015-08-25 22:46:16.000 237 12641.50 85.42 54581.93 88888.00 2015-08-25 22:46:16.125 237 12641.45 85.47 54581.93 88888.00 2015-08-25 22:46:16.250 237 12641.42 85.45 54581.93 88888.00 2015-08-25 22:46:16.375 237 12641.50 85.45 54581.93 88888.00 2015-08-25 22:46:16.500 237 12641.52 85.45 54581.93 88888.00 2015-08-25 22:46:16.625 237 12641.48 85.42 54581.90 88888.00 2015-08-25 22:46:16.750 237 12641.42 85.42 54581.95 88888.00 2015-08-25 22:46:16.875 237 12641.42 85.40 54581.90 88888.00 2015-08-25 22:46:17.000 237 12641.55 85.42 54581.88 88888.00 2015-08-25 22:46:17.125 237 12641.58 85.42 54581.90 88888.00 2015-08-25 22:46:17.250 237 12641.48 85.42 54581.97 88888.00 2015-08-25 22:46:17.375 237 12641.48 85.45 54581.95 88888.00 2015-08-25 22:46:17.500 237 12641.52 85.40 54581.95 88888.00 2015-08-25 22:46:17.625 237 12641.48 85.38 54581.95 88888.00 2015-08-25 22:46:17.750 237 12641.40 85.40 54581.95 88888.00 2015-08-25 22:46:17.875 237 12641.42 85.38 54581.97 88888.00 2015-08-25 22:46:18.000 237 12641.45 85.40 54581.97 88888.00 2015-08-25 22:46:18.125 237 12641.42 85.40 54581.97 88888.00 2015-08-25 22:46:18.250 237 12641.42 85.38 54581.90 88888.00 2015-08-25 22:46:18.375 237 12641.48 85.38 54581.93 88888.00 2015-08-25 22:46:18.500 237 12641.45 85.38 54581.93 88888.00 2015-08-25 22:46:18.625 237 12641.35 85.40 54581.95 88888.00 2015-08-25 22:46:18.750 237 12641.33 85.40 54581.93 88888.00 2015-08-25 22:46:18.875 237 12641.38 85.38 54581.90 88888.00 2015-08-25 22:46:19.000 237 12641.42 85.35 54581.93 88888.00 2015-08-25 22:46:19.125 237 12641.50 85.40 54581.95 88888.00 2015-08-25 22:46:19.250 237 12641.52 85.40 54581.97 88888.00 2015-08-25 22:46:19.375 237 12641.52 85.42 54581.95 88888.00 2015-08-25 22:46:19.500 237 12641.45 85.40 54581.95 88888.00 2015-08-25 22:46:19.625 237 12641.45 85.38 54581.95 88888.00 2015-08-25 22:46:19.750 237 12641.42 85.42 54581.95 88888.00 2015-08-25 22:46:19.875 237 12641.40 85.42 54581.97 88888.00 2015-08-25 22:46:20.000 237 12641.45 85.40 54581.95 88888.00 2015-08-25 22:46:20.125 237 12641.45 85.40 54581.93 88888.00 2015-08-25 22:46:20.250 237 12641.42 85.40 54582.00 88888.00 2015-08-25 22:46:20.375 237 12641.45 85.40 54582.00 88888.00 2015-08-25 22:46:20.500 237 12641.52 85.40 54581.97 88888.00 2015-08-25 22:46:20.625 237 12641.60 85.40 54581.97 88888.00 2015-08-25 22:46:20.750 237 12641.58 85.38 54581.97 88888.00 2015-08-25 22:46:20.875 237 12641.50 85.38 54581.97 88888.00 2015-08-25 22:46:21.000 237 12641.48 85.38 54581.97 88888.00 2015-08-25 22:46:21.125 237 12641.50 85.38 54581.97 88888.00 2015-08-25 22:46:21.250 237 12641.50 85.33 54581.93 88888.00 2015-08-25 22:46:21.375 237 12641.52 85.35 54581.95 88888.00 2015-08-25 22:46:21.500 237 12641.52 85.38 54581.95 88888.00 2015-08-25 22:46:21.625 237 12641.50 85.35 54581.95 88888.00 2015-08-25 22:46:21.750 237 12641.55 85.40 54582.00 88888.00 2015-08-25 22:46:21.875 237 12641.62 85.40 54582.00 88888.00 2015-08-25 22:46:22.000 237 12641.60 85.38 54581.97 88888.00 2015-08-25 22:46:22.125 237 12641.55 85.38 54582.00 88888.00 2015-08-25 22:46:22.250 237 12641.52 85.38 54582.05 88888.00 2015-08-25 22:46:22.375 237 12641.52 85.33 54582.03 88888.00 2015-08-25 22:46:22.500 237 12641.55 85.38 54582.00 88888.00 2015-08-25 22:46:22.625 237 12641.58 85.40 54582.05 88888.00 2015-08-25 22:46:22.750 237 12641.60 85.40 54582.05 88888.00 2015-08-25 22:46:22.875 237 12641.58 85.38 54582.03 88888.00 2015-08-25 22:46:23.000 237 12641.55 85.40 54582.03 88888.00 2015-08-25 22:46:23.125 237 12641.55 85.40 54582.05 88888.00 2015-08-25 22:46:23.250 237 12641.62 85.33 54582.05 88888.00 2015-08-25 22:46:23.375 237 12641.67 85.35 54582.00 88888.00 2015-08-25 22:46:23.500 237 12641.65 85.38 54582.03 88888.00 2015-08-25 22:46:23.625 237 12641.62 85.35 54582.03 88888.00 2015-08-25 22:46:23.750 237 12641.60 85.35 54582.00 88888.00 2015-08-25 22:46:23.875 237 12641.65 85.35 54582.00 88888.00 2015-08-25 22:46:24.000 237 12641.67 85.30 54582.03 88888.00 2015-08-25 22:46:24.125 237 12641.62 85.33 54582.03 88888.00 2015-08-25 22:46:24.250 237 12641.55 85.35 54582.00 88888.00 2015-08-25 22:46:24.375 237 12641.55 85.38 54582.03 88888.00 2015-08-25 22:46:24.500 237 12641.55 85.35 54582.05 88888.00 2015-08-25 22:46:24.625 237 12641.55 85.35 54582.07 88888.00 2015-08-25 22:46:24.750 237 12641.55 85.33 54582.10 88888.00 2015-08-25 22:46:24.875 237 12641.60 85.35 54582.07 88888.00 2015-08-25 22:46:25.000 237 12641.58 85.38 54582.05 88888.00 2015-08-25 22:46:25.125 237 12641.55 85.38 54582.03 88888.00 2015-08-25 22:46:25.250 237 12641.52 85.38 54582.05 88888.00 2015-08-25 22:46:25.375 237 12641.52 85.38 54582.07 88888.00 2015-08-25 22:46:25.500 237 12641.55 85.35 54582.07 88888.00 2015-08-25 22:46:25.625 237 12641.62 85.38 54582.05 88888.00 2015-08-25 22:46:25.750 237 12641.62 85.35 54582.03 88888.00 2015-08-25 22:46:25.875 237 12641.60 85.35 54582.05 88888.00 2015-08-25 22:46:26.000 237 12641.52 85.35 54582.05 88888.00 2015-08-25 22:46:26.125 237 12641.52 85.40 54582.07 88888.00 2015-08-25 22:46:26.250 237 12641.52 85.40 54582.05 88888.00 2015-08-25 22:46:26.375 237 12641.60 85.40 54582.03 88888.00 2015-08-25 22:46:26.500 237 12641.60 85.38 54582.03 88888.00 2015-08-25 22:46:26.625 237 12641.58 85.40 54582.10 88888.00 2015-08-25 22:46:26.750 237 12641.52 85.42 54582.10 88888.00 2015-08-25 22:46:26.875 237 12641.55 85.42 54582.07 88888.00 2015-08-25 22:46:27.000 237 12641.55 85.40 54582.05 88888.00 2015-08-25 22:46:27.125 237 12641.52 85.38 54582.10 88888.00 2015-08-25 22:46:27.250 237 12641.48 85.33 54582.10 88888.00 2015-08-25 22:46:27.375 237 12641.48 85.35 54582.10 88888.00 2015-08-25 22:46:27.500 237 12641.48 85.35 54582.10 88888.00 2015-08-25 22:46:27.625 237 12641.50 85.38 54582.12 88888.00 2015-08-25 22:46:27.750 237 12641.48 85.35 54582.07 88888.00 2015-08-25 22:46:27.875 237 12641.50 85.35 54582.07 88888.00 2015-08-25 22:46:28.000 237 12641.58 85.35 54582.07 88888.00 2015-08-25 22:46:28.125 237 12641.60 85.33 54582.07 88888.00 2015-08-25 22:46:28.250 237 12641.60 85.33 54582.07 88888.00 2015-08-25 22:46:28.375 237 12641.60 85.33 54582.12 88888.00 2015-08-25 22:46:28.500 237 12641.58 85.33 54582.12 88888.00 2015-08-25 22:46:28.625 237 12641.55 85.33 54582.10 88888.00 2015-08-25 22:46:28.750 237 12641.55 85.35 54582.10 88888.00 2015-08-25 22:46:28.875 237 12641.52 85.33 54582.10 88888.00 2015-08-25 22:46:29.000 237 12641.50 85.35 54582.10 88888.00 2015-08-25 22:46:29.125 237 12641.50 85.35 54582.10 88888.00 2015-08-25 22:46:29.250 237 12641.50 85.33 54582.10 88888.00 2015-08-25 22:46:29.375 237 12641.50 85.33 54582.07 88888.00 2015-08-25 22:46:29.500 237 12641.48 85.33 54582.10 88888.00 2015-08-25 22:46:29.625 237 12641.52 85.35 54582.12 88888.00 2015-08-25 22:46:29.750 237 12641.50 85.38 54582.10 88888.00 2015-08-25 22:46:29.875 237 12641.48 85.35 54582.10 88888.00 2015-08-25 22:46:30.000 237 12641.55 85.33 54582.07 88888.00 2015-08-25 22:46:30.125 237 12641.58 85.35 54582.07 88888.00 2015-08-25 22:46:30.250 237 12641.55 85.38 54582.12 88888.00 2015-08-25 22:46:30.375 237 12641.50 85.38 54582.12 88888.00 2015-08-25 22:46:30.500 237 12641.48 85.38 54582.12 88888.00 2015-08-25 22:46:30.625 237 12641.48 85.38 54582.12 88888.00 2015-08-25 22:46:30.750 237 12641.50 85.40 54582.15 88888.00 2015-08-25 22:46:30.875 237 12641.52 85.38 54582.12 88888.00 2015-08-25 22:46:31.000 237 12641.55 85.35 54582.10 88888.00 2015-08-25 22:46:31.125 237 12641.55 85.35 54582.10 88888.00 2015-08-25 22:46:31.250 237 12641.50 85.33 54582.12 88888.00 2015-08-25 22:46:31.375 237 12641.58 85.40 54582.12 88888.00 2015-08-25 22:46:31.500 237 12641.62 85.40 54582.15 88888.00 2015-08-25 22:46:31.625 237 12641.60 85.40 54582.15 88888.00 2015-08-25 22:46:31.750 237 12641.58 85.40 54582.15 88888.00 2015-08-25 22:46:31.875 237 12641.58 85.40 54582.15 88888.00 2015-08-25 22:46:32.000 237 12641.62 85.40 54582.15 88888.00 2015-08-25 22:46:32.125 237 12641.62 85.40 54582.15 88888.00 2015-08-25 22:46:32.250 237 12641.60 85.38 54582.12 88888.00 2015-08-25 22:46:32.375 237 12641.65 85.42 54582.07 88888.00 2015-08-25 22:46:32.500 237 12641.62 85.40 54582.10 88888.00 2015-08-25 22:46:32.625 237 12641.67 85.40 54582.12 88888.00 2015-08-25 22:46:32.750 237 12641.75 85.42 54582.12 88888.00 2015-08-25 22:46:32.875 237 12641.77 85.40 54582.15 88888.00 2015-08-25 22:46:33.000 237 12641.73 85.40 54582.15 88888.00 2015-08-25 22:46:33.125 237 12641.75 85.42 54582.12 88888.00 2015-08-25 22:46:33.250 237 12641.80 85.38 54582.15 88888.00 2015-08-25 22:46:33.375 237 12641.80 85.38 54582.12 88888.00 2015-08-25 22:46:33.500 237 12641.73 85.38 54582.10 88888.00 2015-08-25 22:46:33.625 237 12641.70 85.35 54582.10 88888.00 2015-08-25 22:46:33.750 237 12641.65 85.35 54582.10 88888.00 2015-08-25 22:46:33.875 237 12641.65 85.38 54582.10 88888.00 2015-08-25 22:46:34.000 237 12641.65 85.38 54582.10 88888.00 2015-08-25 22:46:34.125 237 12641.65 85.40 54582.12 88888.00 2015-08-25 22:46:34.250 237 12641.65 85.38 54582.12 88888.00 2015-08-25 22:46:34.375 237 12641.65 85.35 54582.12 88888.00 2015-08-25 22:46:34.500 237 12641.70 85.35 54582.10 88888.00 2015-08-25 22:46:34.625 237 12641.70 85.33 54582.12 88888.00 2015-08-25 22:46:34.750 237 12641.65 85.35 54582.10 88888.00 2015-08-25 22:46:34.875 237 12641.62 85.33 54582.12 88888.00 2015-08-25 22:46:35.000 237 12641.65 85.30 54582.15 88888.00 2015-08-25 22:46:35.125 237 12641.65 85.33 54582.15 88888.00 2015-08-25 22:46:35.250 237 12641.70 85.33 54582.12 88888.00 2015-08-25 22:46:35.375 237 12641.70 85.35 54582.12 88888.00 2015-08-25 22:46:35.500 237 12641.67 85.35 54582.12 88888.00 2015-08-25 22:46:35.625 237 12641.70 85.33 54582.10 88888.00 2015-08-25 22:46:35.750 237 12641.70 85.33 54582.07 88888.00 2015-08-25 22:46:35.875 237 12641.70 85.33 54582.10 88888.00 2015-08-25 22:46:36.000 237 12641.67 85.33 54582.12 88888.00 2015-08-25 22:46:36.125 237 12641.70 85.35 54582.12 88888.00 2015-08-25 22:46:36.250 237 12641.73 85.33 54582.12 88888.00 2015-08-25 22:46:36.375 237 12641.70 85.33 54582.12 88888.00 2015-08-25 22:46:36.500 237 12641.75 85.35 54582.15 88888.00 2015-08-25 22:46:36.625 237 12641.77 85.35 54582.15 88888.00 2015-08-25 22:46:36.750 237 12641.77 85.35 54582.12 88888.00 2015-08-25 22:46:36.875 237 12641.77 85.33 54582.15 88888.00 2015-08-25 22:46:37.000 237 12641.75 85.30 54582.10 88888.00 2015-08-25 22:46:37.125 237 12641.70 85.30 54582.12 88888.00 2015-08-25 22:46:37.250 237 12641.65 85.28 54582.12 88888.00 2015-08-25 22:46:37.375 237 12641.67 85.33 54582.15 88888.00 2015-08-25 22:46:37.500 237 12641.77 85.35 54582.18 88888.00 2015-08-25 22:46:37.625 237 12641.80 85.35 54582.18 88888.00 2015-08-25 22:46:37.750 237 12641.77 85.35 54582.15 88888.00 2015-08-25 22:46:37.875 237 12641.80 85.38 54582.15 88888.00 2015-08-25 22:46:38.000 237 12641.83 85.35 54582.12 88888.00 2015-08-25 22:46:38.125 237 12641.83 85.40 54582.12 88888.00 2015-08-25 22:46:38.250 237 12641.80 85.38 54582.10 88888.00 2015-08-25 22:46:38.375 237 12641.83 85.38 54582.12 88888.00 2015-08-25 22:46:38.500 237 12641.85 85.38 54582.18 88888.00 2015-08-25 22:46:38.625 237 12641.85 85.35 54582.18 88888.00 2015-08-25 22:46:38.750 237 12641.83 85.35 54582.12 88888.00 2015-08-25 22:46:38.875 237 12641.77 85.35 54582.12 88888.00 2015-08-25 22:46:39.000 237 12641.80 85.38 54582.12 88888.00 2015-08-25 22:46:39.125 237 12641.88 85.38 54582.15 88888.00 2015-08-25 22:46:39.250 237 12641.85 85.35 54582.12 88888.00 2015-08-25 22:46:39.375 237 12641.90 85.40 54582.12 88888.00 2015-08-25 22:46:39.500 237 12641.90 85.40 54582.15 88888.00 2015-08-25 22:46:39.625 237 12641.83 85.38 54582.18 88888.00 2015-08-25 22:46:39.750 237 12641.80 85.38 54582.15 88888.00 2015-08-25 22:46:39.875 237 12641.83 85.33 54582.15 88888.00 2015-08-25 22:46:40.000 237 12641.80 85.33 54582.15 88888.00 2015-08-25 22:46:40.125 237 12641.80 85.35 54582.20 88888.00 2015-08-25 22:46:40.250 237 12641.77 85.38 54582.22 88888.00 2015-08-25 22:46:40.375 237 12641.80 85.35 54582.20 88888.00 2015-08-25 22:46:40.500 237 12641.80 85.33 54582.18 88888.00 2015-08-25 22:46:40.625 237 12641.85 85.35 54582.20 88888.00 2015-08-25 22:46:40.750 237 12641.90 85.35 54582.20 88888.00 2015-08-25 22:46:40.875 237 12641.92 85.35 54582.18 88888.00 2015-08-25 22:46:41.000 237 12641.90 85.30 54582.15 88888.00 2015-08-25 22:46:41.125 237 12641.88 85.33 54582.18 88888.00 2015-08-25 22:46:41.250 237 12641.83 85.33 54582.18 88888.00 2015-08-25 22:46:41.375 237 12641.88 85.33 54582.15 88888.00 2015-08-25 22:46:41.500 237 12641.88 85.30 54582.15 88888.00 2015-08-25 22:46:41.625 237 12641.85 85.30 54582.18 88888.00 2015-08-25 22:46:41.750 237 12641.85 85.33 54582.18 88888.00 2015-08-25 22:46:41.875 237 12641.85 85.35 54582.18 88888.00 2015-08-25 22:46:42.000 237 12641.88 85.33 54582.18 88888.00 2015-08-25 22:46:42.125 237 12641.88 85.33 54582.20 88888.00 2015-08-25 22:46:42.250 237 12641.83 85.33 54582.22 88888.00 2015-08-25 22:46:42.375 237 12641.85 85.33 54582.25 88888.00 2015-08-25 22:46:42.500 237 12641.90 85.33 54582.22 88888.00 2015-08-25 22:46:42.625 237 12641.85 85.35 54582.20 88888.00 2015-08-25 22:46:42.750 237 12641.85 85.33 54582.20 88888.00 2015-08-25 22:46:42.875 237 12641.98 85.35 54582.18 88888.00 2015-08-25 22:46:43.000 237 12642.05 85.30 54582.15 88888.00 2015-08-25 22:46:43.125 237 12642.00 85.33 54582.18 88888.00 2015-08-25 22:46:43.250 237 12641.98 85.30 54582.20 88888.00 2015-08-25 22:46:43.375 237 12642.00 85.33 54582.22 88888.00 2015-08-25 22:46:43.500 237 12642.00 85.35 54582.20 88888.00 2015-08-25 22:46:43.625 237 12642.05 85.38 54582.18 88888.00 2015-08-25 22:46:43.750 237 12642.02 85.35 54582.20 88888.00 2015-08-25 22:46:43.875 237 12642.00 85.38 54582.20 88888.00 2015-08-25 22:46:44.000 237 12642.02 85.35 54582.20 88888.00 2015-08-25 22:46:44.125 237 12642.05 85.40 54582.20 88888.00 2015-08-25 22:46:44.250 237 12642.10 85.38 54582.18 88888.00 2015-08-25 22:46:44.375 237 12642.17 85.40 54582.18 88888.00 2015-08-25 22:46:44.500 237 12642.17 85.40 54582.20 88888.00 2015-08-25 22:46:44.625 237 12642.12 85.40 54582.18 88888.00 2015-08-25 22:46:44.750 237 12642.10 85.40 54582.18 88888.00 2015-08-25 22:46:44.875 237 12642.10 85.38 54582.18 88888.00 2015-08-25 22:46:45.000 237 12642.12 85.35 54582.15 88888.00 2015-08-25 22:46:45.125 237 12642.15 85.33 54582.12 88888.00 2015-08-25 22:46:45.250 237 12642.10 85.28 54582.15 88888.00 2015-08-25 22:46:45.375 237 12642.12 85.33 54582.15 88888.00 2015-08-25 22:46:45.500 237 12642.17 85.38 54582.18 88888.00 2015-08-25 22:46:45.625 237 12642.23 85.38 54582.18 88888.00 2015-08-25 22:46:45.750 237 12642.20 85.38 54582.18 88888.00 2015-08-25 22:46:45.875 237 12642.17 85.35 54582.18 88888.00 2015-08-25 22:46:46.000 237 12642.20 85.30 54582.15 88888.00 2015-08-25 22:46:46.125 237 12642.20 85.33 54582.20 88888.00 2015-08-25 22:46:46.250 237 12642.23 85.30 54582.22 88888.00 2015-08-25 22:46:46.375 237 12642.27 85.30 54582.18 88888.00 2015-08-25 22:46:46.500 237 12642.27 85.33 54582.18 88888.00 2015-08-25 22:46:46.625 237 12642.25 85.33 54582.18 88888.00 2015-08-25 22:46:46.750 237 12642.27 85.33 54582.18 88888.00 2015-08-25 22:46:46.875 237 12642.27 85.33 54582.18 88888.00 2015-08-25 22:46:47.000 237 12642.27 85.30 54582.15 88888.00 2015-08-25 22:46:47.125 237 12642.23 85.30 54582.12 88888.00 2015-08-25 22:46:47.250 237 12642.23 85.33 54582.12 88888.00 2015-08-25 22:46:47.375 237 12642.27 85.35 54582.15 88888.00 2015-08-25 22:46:47.500 237 12642.23 85.33 54582.18 88888.00 2015-08-25 22:46:47.625 237 12642.25 85.33 54582.15 88888.00 2015-08-25 22:46:47.750 237 12642.27 85.33 54582.18 88888.00 2015-08-25 22:46:47.875 237 12642.30 85.38 54582.15 88888.00 2015-08-25 22:46:48.000 237 12642.27 85.38 54582.12 88888.00 2015-08-25 22:46:48.125 237 12642.27 85.38 54582.10 88888.00 2015-08-25 22:46:48.250 237 12642.25 85.30 54582.12 88888.00 2015-08-25 22:46:48.375 237 12642.27 85.35 54582.15 88888.00 2015-08-25 22:46:48.500 237 12642.27 85.38 54582.15 88888.00 2015-08-25 22:46:48.625 237 12642.23 85.33 54582.12 88888.00 2015-08-25 22:46:48.750 237 12642.27 85.35 54582.12 88888.00 2015-08-25 22:46:48.875 237 12642.27 85.35 54582.10 88888.00 2015-08-25 22:46:49.000 237 12642.30 85.33 54582.12 88888.00 2015-08-25 22:46:49.125 237 12642.38 85.30 54582.15 88888.00 2015-08-25 22:46:49.250 237 12642.38 85.30 54582.10 88888.00 2015-08-25 22:46:49.375 237 12642.38 85.38 54582.10 88888.00 2015-08-25 22:46:49.500 237 12642.35 85.38 54582.10 88888.00 2015-08-25 22:46:49.625 237 12642.38 85.38 54582.12 88888.00 2015-08-25 22:46:49.750 237 12642.38 85.38 54582.12 88888.00 2015-08-25 22:46:49.875 237 12642.33 85.38 54582.12 88888.00 2015-08-25 22:46:50.000 237 12642.35 85.38 54582.10 88888.00 2015-08-25 22:46:50.125 237 12642.40 85.40 54582.10 88888.00 2015-08-25 22:46:50.250 237 12642.42 85.38 54582.10 88888.00 2015-08-25 22:46:50.375 237 12642.40 85.38 54582.10 88888.00 2015-08-25 22:46:50.500 237 12642.42 85.38 54582.15 88888.00 2015-08-25 22:46:50.625 237 12642.45 85.38 54582.12 88888.00 2015-08-25 22:46:50.750 237 12642.48 85.40 54582.07 88888.00 2015-08-25 22:46:50.875 237 12642.48 85.38 54582.05 88888.00 2015-08-25 22:46:51.000 237 12642.52 85.40 54582.05 88888.00 2015-08-25 22:46:51.125 237 12642.52 85.45 54582.07 88888.00 2015-08-25 22:46:51.250 237 12642.52 85.42 54582.07 88888.00 2015-08-25 22:46:51.375 237 12642.52 85.42 54582.05 88888.00 2015-08-25 22:46:51.500 237 12642.52 85.42 54582.07 88888.00 2015-08-25 22:46:51.625 237 12642.55 85.40 54582.07 88888.00 2015-08-25 22:46:51.750 237 12642.60 85.40 54582.07 88888.00 2015-08-25 22:46:51.875 237 12642.62 85.38 54582.12 88888.00 2015-08-25 22:46:52.000 237 12642.62 85.35 54582.10 88888.00 2015-08-25 22:46:52.125 237 12642.65 85.35 54582.10 88888.00 2015-08-25 22:46:52.250 237 12642.60 85.40 54582.10 88888.00 2015-08-25 22:46:52.375 237 12642.60 85.42 54582.12 88888.00 2015-08-25 22:46:52.500 237 12642.60 85.42 54582.10 88888.00 2015-08-25 22:46:52.625 237 12642.62 85.40 54582.10 88888.00 2015-08-25 22:46:52.750 237 12642.65 85.40 54582.12 88888.00 2015-08-25 22:46:52.875 237 12642.67 85.42 54582.15 88888.00 2015-08-25 22:46:53.000 237 12642.67 85.42 54582.15 88888.00 2015-08-25 22:46:53.125 237 12642.77 85.42 54582.15 88888.00 2015-08-25 22:46:53.250 237 12642.75 85.45 54582.18 88888.00 2015-08-25 22:46:53.375 237 12642.77 85.47 54582.15 88888.00 2015-08-25 22:46:53.500 237 12642.75 85.45 54582.15 88888.00 2015-08-25 22:46:53.625 237 12642.75 85.42 54582.15 88888.00 2015-08-25 22:46:53.750 237 12642.77 85.45 54582.12 88888.00 2015-08-25 22:46:53.875 237 12642.83 85.42 54582.12 88888.00 2015-08-25 22:46:54.000 237 12642.85 85.40 54582.10 88888.00 2015-08-25 22:46:54.125 237 12642.85 85.42 54582.15 88888.00 2015-08-25 22:46:54.250 237 12642.80 85.42 54582.15 88888.00 2015-08-25 22:46:54.375 237 12642.83 85.45 54582.12 88888.00 2015-08-25 22:46:54.500 237 12642.88 85.45 54582.12 88888.00 2015-08-25 22:46:54.625 237 12642.95 85.42 54582.10 88888.00 2015-08-25 22:46:54.750 237 12642.95 85.45 54582.10 88888.00 2015-08-25 22:46:54.875 237 12642.92 85.42 54582.10 88888.00 2015-08-25 22:46:55.000 237 12642.90 85.47 54582.10 88888.00 2015-08-25 22:46:55.125 237 12642.85 85.47 54582.10 88888.00 2015-08-25 22:46:55.250 237 12642.80 85.45 54582.15 88888.00 2015-08-25 22:46:55.375 237 12642.75 85.45 54582.15 88888.00 2015-08-25 22:46:55.500 237 12642.85 85.45 54582.12 88888.00 2015-08-25 22:46:55.625 237 12642.90 85.45 54582.10 88888.00 2015-08-25 22:46:55.750 237 12642.98 85.50 54582.10 88888.00 2015-08-25 22:46:55.875 237 12642.92 85.47 54582.10 88888.00 2015-08-25 22:46:56.000 237 12642.88 85.47 54582.10 88888.00 2015-08-25 22:46:56.125 237 12642.92 85.47 54582.12 88888.00 2015-08-25 22:46:56.250 237 12642.95 85.47 54582.18 88888.00 2015-08-25 22:46:56.375 237 12643.02 85.47 54582.15 88888.00 2015-08-25 22:46:56.500 237 12643.05 85.47 54582.12 88888.00 2015-08-25 22:46:56.625 237 12643.08 85.45 54582.10 88888.00 2015-08-25 22:46:56.750 237 12643.10 85.47 54582.12 88888.00 2015-08-25 22:46:56.875 237 12643.10 85.45 54582.10 88888.00 2015-08-25 22:46:57.000 237 12643.10 85.45 54582.12 88888.00 2015-08-25 22:46:57.125 237 12643.12 85.47 54582.10 88888.00 2015-08-25 22:46:57.250 237 12643.12 85.45 54582.07 88888.00 2015-08-25 22:46:57.375 237 12643.12 85.45 54582.07 88888.00 2015-08-25 22:46:57.500 237 12643.12 85.47 54582.10 88888.00 2015-08-25 22:46:57.625 237 12643.17 85.45 54582.12 88888.00 2015-08-25 22:46:57.750 237 12643.17 85.45 54582.12 88888.00 2015-08-25 22:46:57.875 237 12643.25 85.45 54582.10 88888.00 2015-08-25 22:46:58.000 237 12643.20 85.47 54582.07 88888.00 2015-08-25 22:46:58.125 237 12643.15 85.45 54582.10 88888.00 2015-08-25 22:46:58.250 237 12643.15 85.42 54582.12 88888.00 2015-08-25 22:46:58.375 237 12643.17 85.45 54582.12 88888.00 2015-08-25 22:46:58.500 237 12643.15 85.45 54582.12 88888.00 2015-08-25 22:46:58.625 237 12643.15 85.45 54582.12 88888.00 2015-08-25 22:46:58.750 237 12643.17 85.47 54582.12 88888.00 2015-08-25 22:46:58.875 237 12643.20 85.45 54582.10 88888.00 2015-08-25 22:46:59.000 237 12643.25 85.42 54582.10 88888.00 2015-08-25 22:46:59.125 237 12643.25 85.47 54582.10 88888.00 2015-08-25 22:46:59.250 237 12643.23 85.45 54582.12 88888.00 2015-08-25 22:46:59.375 237 12643.25 85.47 54582.12 88888.00 2015-08-25 22:46:59.500 237 12643.25 85.45 54582.12 88888.00 2015-08-25 22:46:59.625 237 12643.27 85.42 54582.10 88888.00 2015-08-25 22:46:59.750 237 12643.25 85.42 54582.07 88888.00 2015-08-25 22:46:59.875 237 12643.23 85.45 54582.07 88888.00 2015-08-25 22:47:00.000 237 12643.30 85.47 54582.12 88888.00 2015-08-25 22:47:00.125 237 12643.38 85.47 54582.12 88888.00 2015-08-25 22:47:00.250 237 12643.42 85.45 54582.12 88888.00 2015-08-25 22:47:00.375 237 12643.42 85.45 54582.12 88888.00 2015-08-25 22:47:00.500 237 12643.45 85.42 54582.10 88888.00 2015-08-25 22:47:00.625 237 12643.45 85.42 54582.07 88888.00 2015-08-25 22:47:00.750 237 12643.50 85.47 54582.07 88888.00 2015-08-25 22:47:00.875 237 12643.50 85.50 54582.07 88888.00 2015-08-25 22:47:01.000 237 12643.48 85.42 54582.05 88888.00 2015-08-25 22:47:01.125 237 12643.45 85.42 54582.07 88888.00 2015-08-25 22:47:01.250 237 12643.45 85.42 54582.10 88888.00 2015-08-25 22:47:01.375 237 12643.52 85.40 54582.07 88888.00 2015-08-25 22:47:01.500 237 12643.52 85.42 54582.10 88888.00 2015-08-25 22:47:01.625 237 12643.50 85.42 54582.07 88888.00 2015-08-25 22:47:01.750 237 12643.50 85.45 54582.10 88888.00 2015-08-25 22:47:01.875 237 12643.52 85.42 54582.12 88888.00 2015-08-25 22:47:02.000 237 12643.60 85.40 54582.10 88888.00 2015-08-25 22:47:02.125 237 12643.62 85.42 54582.10 88888.00 2015-08-25 22:47:02.250 237 12643.60 85.40 54582.10 88888.00 2015-08-25 22:47:02.375 237 12643.55 85.40 54582.10 88888.00 2015-08-25 22:47:02.500 237 12643.52 85.42 54582.10 88888.00 2015-08-25 22:47:02.625 237 12643.58 85.45 54582.10 88888.00 2015-08-25 22:47:02.750 237 12643.62 85.47 54582.10 88888.00 2015-08-25 22:47:02.875 237 12643.65 85.47 54582.10 88888.00 2015-08-25 22:47:03.000 237 12643.65 85.45 54582.05 88888.00 2015-08-25 22:47:03.125 237 12643.62 85.42 54582.10 88888.00 2015-08-25 22:47:03.250 237 12643.58 85.38 54582.12 88888.00 2015-08-25 22:47:03.375 237 12643.60 85.40 54582.05 88888.00 2015-08-25 22:47:03.500 237 12643.67 85.42 54582.07 88888.00 2015-08-25 22:47:03.625 237 12643.77 85.42 54582.10 88888.00 2015-08-25 22:47:03.750 237 12643.85 85.45 54582.12 88888.00 2015-08-25 22:47:03.875 237 12643.88 85.45 54582.12 88888.00 2015-08-25 22:47:04.000 237 12643.85 85.45 54582.10 88888.00 2015-08-25 22:47:04.125 237 12643.77 85.42 54582.10 88888.00 2015-08-25 22:47:04.250 237 12643.77 85.40 54582.10 88888.00 2015-08-25 22:47:04.375 237 12643.80 85.40 54582.10 88888.00 2015-08-25 22:47:04.500 237 12643.80 85.40 54582.10 88888.00 2015-08-25 22:47:04.625 237 12643.83 85.42 54582.10 88888.00 2015-08-25 22:47:04.750 237 12643.88 85.42 54582.07 88888.00 2015-08-25 22:47:04.875 237 12643.95 85.42 54582.05 88888.00 2015-08-25 22:47:05.000 237 12643.95 85.40 54582.10 88888.00 2015-08-25 22:47:05.125 237 12643.92 85.40 54582.12 88888.00 2015-08-25 22:47:05.250 237 12643.88 85.40 54582.15 88888.00 2015-08-25 22:47:05.375 237 12643.90 85.45 54582.10 88888.00 2015-08-25 22:47:05.500 237 12643.90 85.47 54582.10 88888.00 2015-08-25 22:47:05.625 237 12643.90 85.42 54582.12 88888.00 2015-08-25 22:47:05.750 237 12643.92 85.42 54582.15 88888.00 2015-08-25 22:47:05.875 237 12643.90 85.42 54582.18 88888.00 2015-08-25 22:47:06.000 237 12643.88 85.45 54582.15 88888.00 2015-08-25 22:47:06.125 237 12643.88 85.45 54582.15 88888.00 2015-08-25 22:47:06.250 237 12643.90 85.40 54582.12 88888.00 2015-08-25 22:47:06.375 237 12643.98 85.45 54582.12 88888.00 2015-08-25 22:47:06.500 237 12643.98 85.45 54582.12 88888.00 2015-08-25 22:47:06.625 237 12643.95 85.42 54582.12 88888.00 2015-08-25 22:47:06.750 237 12643.95 85.40 54582.07 88888.00 2015-08-25 22:47:06.875 237 12643.95 85.42 54582.07 88888.00 2015-08-25 22:47:07.000 237 12643.90 85.42 54582.07 88888.00 2015-08-25 22:47:07.125 237 12643.98 85.42 54582.10 88888.00 2015-08-25 22:47:07.250 237 12643.98 85.42 54582.15 88888.00 2015-08-25 22:47:07.375 237 12643.98 85.42 54582.15 88888.00 2015-08-25 22:47:07.500 237 12644.00 85.45 54582.15 88888.00 2015-08-25 22:47:07.625 237 12644.05 85.42 54582.10 88888.00 2015-08-25 22:47:07.750 237 12644.08 85.45 54582.10 88888.00 2015-08-25 22:47:07.875 237 12644.12 85.42 54582.12 88888.00 2015-08-25 22:47:08.000 237 12644.12 85.42 54582.12 88888.00 2015-08-25 22:47:08.125 237 12644.05 85.45 54582.10 88888.00 2015-08-25 22:47:08.250 237 12644.02 85.45 54582.10 88888.00 2015-08-25 22:47:08.375 237 12644.10 85.47 54582.12 88888.00 2015-08-25 22:47:08.500 237 12644.15 85.45 54582.12 88888.00 2015-08-25 22:47:08.625 237 12644.17 85.42 54582.12 88888.00 2015-08-25 22:47:08.750 237 12644.15 85.45 54582.12 88888.00 2015-08-25 22:47:08.875 237 12644.10 85.47 54582.15 88888.00 2015-08-25 22:47:09.000 237 12644.15 85.45 54582.15 88888.00 2015-08-25 22:47:09.125 237 12644.17 85.45 54582.15 88888.00 2015-08-25 22:47:09.250 237 12644.23 85.45 54582.10 88888.00 2015-08-25 22:47:09.375 237 12644.25 85.50 54582.10 88888.00 2015-08-25 22:47:09.500 237 12644.20 85.50 54582.10 88888.00 2015-08-25 22:47:09.625 237 12644.15 85.47 54582.12 88888.00 2015-08-25 22:47:09.750 237 12644.15 85.45 54582.10 88888.00 2015-08-25 22:47:09.875 237 12644.12 85.45 54582.10 88888.00 2015-08-25 22:47:10.000 237 12644.15 85.45 54582.12 88888.00 2015-08-25 22:47:10.125 237 12644.23 85.42 54582.12 88888.00 2015-08-25 22:47:10.250 237 12644.27 85.45 54582.15 88888.00 2015-08-25 22:47:10.375 237 12644.30 85.47 54582.12 88888.00 2015-08-25 22:47:10.500 237 12644.27 85.47 54582.10 88888.00 2015-08-25 22:47:10.625 237 12644.27 85.47 54582.07 88888.00 2015-08-25 22:47:10.750 237 12644.25 85.45 54582.10 88888.00 2015-08-25 22:47:10.875 237 12644.33 85.47 54582.12 88888.00 2015-08-25 22:47:11.000 237 12644.40 85.45 54582.10 88888.00 2015-08-25 22:47:11.125 237 12644.40 85.45 54582.10 88888.00 2015-08-25 22:47:11.250 237 12644.42 85.42 54582.10 88888.00 2015-08-25 22:47:11.375 237 12644.45 85.50 54582.12 88888.00 2015-08-25 22:47:11.500 237 12644.42 85.47 54582.15 88888.00 2015-08-25 22:47:11.625 237 12644.38 85.47 54582.12 88888.00 2015-08-25 22:47:11.750 237 12644.40 85.50 54582.12 88888.00 2015-08-25 22:47:11.875 237 12644.50 85.50 54582.18 88888.00 2015-08-25 22:47:12.000 237 12644.48 85.53 54582.18 88888.00 2015-08-25 22:47:12.125 237 12644.45 85.50 54582.18 88888.00 2015-08-25 22:47:12.250 237 12644.33 85.45 54582.20 88888.00 2015-08-25 22:47:12.375 237 12644.42 85.50 54582.20 88888.00 2015-08-25 22:47:12.500 237 12644.45 85.53 54582.20 88888.00 2015-08-25 22:47:12.625 237 12644.42 85.53 54582.18 88888.00 2015-08-25 22:47:12.750 237 12644.45 85.53 54582.18 88888.00 2015-08-25 22:47:12.875 237 12644.48 85.50 54582.20 88888.00 2015-08-25 22:47:13.000 237 12644.55 85.45 54582.18 88888.00 2015-08-25 22:47:13.125 237 12644.52 85.47 54582.18 88888.00 2015-08-25 22:47:13.250 237 12644.50 85.45 54582.18 88888.00 2015-08-25 22:47:13.375 237 12644.52 85.47 54582.18 88888.00 2015-08-25 22:47:13.500 237 12644.52 85.47 54582.18 88888.00 2015-08-25 22:47:13.625 237 12644.55 85.50 54582.20 88888.00 2015-08-25 22:47:13.750 237 12644.60 85.47 54582.15 88888.00 2015-08-25 22:47:13.875 237 12644.60 85.47 54582.12 88888.00 2015-08-25 22:47:14.000 237 12644.65 85.47 54582.10 88888.00 2015-08-25 22:47:14.125 237 12644.65 85.45 54582.10 88888.00 2015-08-25 22:47:14.250 237 12644.62 85.45 54582.12 88888.00 2015-08-25 22:47:14.375 237 12644.65 85.47 54582.15 88888.00 2015-08-25 22:47:14.500 237 12644.65 85.47 54582.12 88888.00 2015-08-25 22:47:14.625 237 12644.65 85.47 54582.12 88888.00 2015-08-25 22:47:14.750 237 12644.73 85.47 54582.12 88888.00 2015-08-25 22:47:14.875 237 12644.80 85.50 54582.12 88888.00 2015-08-25 22:47:15.000 237 12644.83 85.47 54582.10 88888.00 2015-08-25 22:47:15.125 237 12644.77 85.47 54582.12 88888.00 2015-08-25 22:47:15.250 237 12644.75 85.45 54582.12 88888.00 2015-08-25 22:47:15.375 237 12644.88 85.45 54582.15 88888.00 2015-08-25 22:47:15.500 237 12644.90 85.45 54582.15 88888.00 2015-08-25 22:47:15.625 237 12644.88 85.45 54582.15 88888.00 2015-08-25 22:47:15.750 237 12644.85 85.47 54582.12 88888.00 2015-08-25 22:47:15.875 237 12644.85 85.45 54582.15 88888.00 2015-08-25 22:47:16.000 237 12644.83 85.45 54582.15 88888.00 2015-08-25 22:47:16.125 237 12644.83 85.45 54582.20 88888.00 2015-08-25 22:47:16.250 237 12644.88 85.45 54582.20 88888.00 2015-08-25 22:47:16.375 237 12644.95 85.47 54582.20 88888.00 2015-08-25 22:47:16.500 237 12645.02 85.50 54582.18 88888.00 2015-08-25 22:47:16.625 237 12644.98 85.50 54582.20 88888.00 2015-08-25 22:47:16.750 237 12644.95 85.47 54582.22 88888.00 2015-08-25 22:47:16.875 237 12644.95 85.47 54582.20 88888.00 2015-08-25 22:47:17.000 237 12644.98 85.45 54582.20 88888.00 2015-08-25 22:47:17.125 237 12644.98 85.42 54582.20 88888.00 2015-08-25 22:47:17.250 237 12644.92 85.42 54582.20 88888.00 2015-08-25 22:47:17.375 237 12644.98 85.45 54582.20 88888.00 2015-08-25 22:47:17.500 237 12645.05 85.47 54582.22 88888.00 2015-08-25 22:47:17.625 237 12645.02 85.47 54582.22 88888.00 2015-08-25 22:47:17.750 237 12645.08 85.42 54582.22 88888.00 2015-08-25 22:47:17.875 237 12645.02 85.42 54582.25 88888.00 2015-08-25 22:47:18.000 237 12644.98 85.42 54582.25 88888.00 2015-08-25 22:47:18.125 237 12645.02 85.47 54582.22 88888.00 2015-08-25 22:47:18.250 237 12645.00 85.45 54582.22 88888.00 2015-08-25 22:47:18.375 237 12645.05 85.42 54582.22 88888.00 2015-08-25 22:47:18.500 237 12645.02 85.42 54582.25 88888.00 2015-08-25 22:47:18.625 237 12645.08 85.45 54582.25 88888.00 2015-08-25 22:47:18.750 237 12645.10 85.42 54582.22 88888.00 2015-08-25 22:47:18.875 237 12645.10 85.45 54582.22 88888.00 2015-08-25 22:47:19.000 237 12645.10 85.42 54582.28 88888.00 2015-08-25 22:47:19.125 237 12645.15 85.45 54582.28 88888.00 2015-08-25 22:47:19.250 237 12645.05 85.40 54582.30 88888.00 2015-08-25 22:47:19.375 237 12645.12 85.42 54582.28 88888.00 2015-08-25 22:47:19.500 237 12645.20 85.40 54582.28 88888.00 2015-08-25 22:47:19.625 237 12645.20 85.38 54582.28 88888.00 2015-08-25 22:47:19.750 237 12645.17 85.35 54582.28 88888.00 2015-08-25 22:47:19.875 237 12645.27 85.35 54582.28 88888.00 2015-08-25 22:47:20.000 237 12645.38 85.38 54582.25 88888.00 2015-08-25 22:47:20.125 237 12645.33 85.40 54582.25 88888.00 2015-08-25 22:47:20.250 237 12645.30 85.38 54582.25 88888.00 2015-08-25 22:47:20.375 237 12645.30 85.40 54582.28 88888.00 2015-08-25 22:47:20.500 237 12645.35 85.38 54582.28 88888.00 2015-08-25 22:47:20.625 237 12645.40 85.35 54582.30 88888.00 2015-08-25 22:47:20.750 237 12645.35 85.38 54582.30 88888.00 2015-08-25 22:47:20.875 237 12645.38 85.38 54582.30 88888.00 2015-08-25 22:47:21.000 237 12645.38 85.35 54582.30 88888.00 2015-08-25 22:47:21.125 237 12645.38 85.35 54582.32 88888.00 2015-08-25 22:47:21.250 237 12645.38 85.35 54582.30 88888.00 2015-08-25 22:47:21.375 237 12645.38 85.33 54582.30 88888.00 2015-08-25 22:47:21.500 237 12645.35 85.35 54582.30 88888.00 2015-08-25 22:47:21.625 237 12645.33 85.35 54582.30 88888.00 2015-08-25 22:47:21.750 237 12645.35 85.35 54582.30 88888.00 2015-08-25 22:47:21.875 237 12645.35 85.33 54582.30 88888.00 2015-08-25 22:47:22.000 237 12645.33 85.35 54582.30 88888.00 2015-08-25 22:47:22.125 237 12645.30 85.33 54582.28 88888.00 2015-08-25 22:47:22.250 237 12645.35 85.35 54582.30 88888.00 2015-08-25 22:47:22.375 237 12645.40 85.35 54582.30 88888.00 2015-08-25 22:47:22.500 237 12645.40 85.33 54582.32 88888.00 2015-08-25 22:47:22.625 237 12645.40 85.30 54582.32 88888.00 2015-08-25 22:47:22.750 237 12645.40 85.33 54582.32 88888.00 2015-08-25 22:47:22.875 237 12645.45 85.35 54582.35 88888.00 2015-08-25 22:47:23.000 237 12645.48 85.33 54582.35 88888.00 2015-08-25 22:47:23.125 237 12645.52 85.33 54582.38 88888.00 2015-08-25 22:47:23.250 237 12645.42 85.30 54582.38 88888.00 2015-08-25 22:47:23.375 237 12645.42 85.33 54582.38 88888.00 2015-08-25 22:47:23.500 237 12645.45 85.30 54582.38 88888.00 2015-08-25 22:47:23.625 237 12645.50 85.30 54582.32 88888.00 2015-08-25 22:47:23.750 237 12645.52 85.30 54582.30 88888.00 2015-08-25 22:47:23.875 237 12645.52 85.30 54582.35 88888.00 2015-08-25 22:47:24.000 237 12645.52 85.30 54582.38 88888.00 2015-08-25 22:47:24.125 237 12645.55 85.30 54582.38 88888.00 2015-08-25 22:47:24.250 237 12645.52 85.25 54582.35 88888.00 2015-08-25 22:47:24.375 237 12645.52 85.25 54582.35 88888.00 2015-08-25 22:47:24.500 237 12645.52 85.25 54582.35 88888.00 2015-08-25 22:47:24.625 237 12645.55 85.25 54582.35 88888.00 2015-08-25 22:47:24.750 237 12645.58 85.28 54582.35 88888.00 2015-08-25 22:47:24.875 237 12645.60 85.28 54582.35 88888.00 2015-08-25 22:47:25.000 237 12645.55 85.22 54582.35 88888.00 2015-08-25 22:47:25.125 237 12645.45 85.22 54582.35 88888.00 2015-08-25 22:47:25.250 237 12645.35 85.20 54582.38 88888.00 2015-08-25 22:47:25.375 237 12645.48 85.20 54582.38 88888.00 2015-08-25 22:47:25.500 237 12645.55 85.22 54582.38 88888.00 2015-08-25 22:47:25.625 237 12645.60 85.25 54582.40 88888.00 2015-08-25 22:47:25.750 237 12645.60 85.20 54582.40 88888.00 2015-08-25 22:47:25.875 237 12645.60 85.17 54582.38 88888.00 2015-08-25 22:47:26.000 237 12645.60 85.15 54582.40 88888.00 2015-08-25 22:47:26.125 237 12645.60 85.20 54582.40 88888.00 2015-08-25 22:47:26.250 237 12645.58 85.20 54582.40 88888.00 2015-08-25 22:47:26.375 237 12645.60 85.20 54582.40 88888.00 2015-08-25 22:47:26.500 237 12645.58 85.17 54582.40 88888.00 2015-08-25 22:47:26.625 237 12645.58 85.17 54582.40 88888.00 2015-08-25 22:47:26.750 237 12645.60 85.17 54582.40 88888.00 2015-08-25 22:47:26.875 237 12645.60 85.15 54582.40 88888.00 2015-08-25 22:47:27.000 237 12645.60 85.17 54582.38 88888.00 2015-08-25 22:47:27.125 237 12645.62 85.17 54582.43 88888.00 2015-08-25 22:47:27.250 237 12645.60 85.15 54582.47 88888.00 2015-08-25 22:47:27.375 237 12645.58 85.15 54582.47 88888.00 2015-08-25 22:47:27.500 237 12645.58 85.12 54582.50 88888.00 2015-08-25 22:47:27.625 237 12645.60 85.12 54582.47 88888.00 2015-08-25 22:47:27.750 237 12645.65 85.12 54582.43 88888.00 2015-08-25 22:47:27.875 237 12645.70 85.12 54582.43 88888.00 2015-08-25 22:47:28.000 237 12645.70 85.12 54582.43 88888.00 2015-08-25 22:47:28.125 237 12645.67 85.15 54582.47 88888.00 2015-08-25 22:47:28.250 237 12645.62 85.12 54582.50 88888.00 2015-08-25 22:47:28.375 237 12645.65 85.12 54582.47 88888.00 2015-08-25 22:47:28.500 237 12645.67 85.12 54582.45 88888.00 2015-08-25 22:47:28.625 237 12645.75 85.15 54582.47 88888.00 2015-08-25 22:47:28.750 237 12645.77 85.15 54582.50 88888.00 2015-08-25 22:47:28.875 237 12645.70 85.12 54582.50 88888.00 2015-08-25 22:47:29.000 237 12645.60 85.12 54582.50 88888.00 2015-08-25 22:47:29.125 237 12645.62 85.15 54582.50 88888.00 2015-08-25 22:47:29.250 237 12645.67 85.10 54582.50 88888.00 2015-08-25 22:47:29.375 237 12645.70 85.08 54582.50 88888.00 2015-08-25 22:47:29.500 237 12645.67 85.10 54582.50 88888.00 2015-08-25 22:47:29.625 237 12645.75 85.12 54582.47 88888.00 2015-08-25 22:47:29.750 237 12645.73 85.08 54582.50 88888.00 2015-08-25 22:47:29.875 237 12645.67 85.05 54582.53 88888.00 2015-08-25 22:47:30.000 237 12645.65 85.08 54582.50 88888.00 2015-08-25 22:47:30.125 237 12645.73 85.08 54582.53 88888.00 2015-08-25 22:47:30.250 237 12645.80 85.12 54582.53 88888.00 2015-08-25 22:47:30.375 237 12645.85 85.10 54582.53 88888.00 2015-08-25 22:47:30.500 237 12645.80 85.08 54582.53 88888.00 2015-08-25 22:47:30.625 237 12645.80 85.08 54582.55 88888.00 2015-08-25 22:47:30.750 237 12645.83 85.08 54582.55 88888.00 2015-08-25 22:47:30.875 237 12645.83 85.08 54582.53 88888.00 2015-08-25 22:47:31.000 237 12645.83 85.08 54582.53 88888.00 2015-08-25 22:47:31.125 237 12645.80 85.08 54582.55 88888.00 2015-08-25 22:47:31.250 237 12645.83 85.03 54582.57 88888.00 2015-08-25 22:47:31.375 237 12645.83 85.08 54582.57 88888.00 2015-08-25 22:47:31.500 237 12645.75 85.08 54582.55 88888.00 2015-08-25 22:47:31.625 237 12645.75 85.08 54582.55 88888.00 2015-08-25 22:47:31.750 237 12645.80 85.05 54582.55 88888.00 2015-08-25 22:47:31.875 237 12645.83 85.08 54582.60 88888.00 2015-08-25 22:47:32.000 237 12645.83 85.05 54582.62 88888.00 2015-08-25 22:47:32.125 237 12645.88 85.05 54582.62 88888.00 2015-08-25 22:47:32.250 237 12645.88 85.03 54582.57 88888.00 2015-08-25 22:47:32.375 237 12645.88 85.05 54582.55 88888.00 2015-08-25 22:47:32.500 237 12645.88 85.05 54582.57 88888.00 2015-08-25 22:47:32.625 237 12645.88 85.03 54582.57 88888.00 2015-08-25 22:47:32.750 237 12645.85 85.03 54582.57 88888.00 2015-08-25 22:47:32.875 237 12645.80 85.03 54582.57 88888.00 2015-08-25 22:47:33.000 237 12645.83 85.03 54582.57 88888.00 2015-08-25 22:47:33.125 237 12645.88 85.00 54582.60 88888.00 2015-08-25 22:47:33.250 237 12645.85 85.00 54582.57 88888.00 2015-08-25 22:47:33.375 237 12645.92 85.00 54582.55 88888.00 2015-08-25 22:47:33.500 237 12645.95 85.00 54582.57 88888.00 2015-08-25 22:47:33.625 237 12645.90 85.00 54582.62 88888.00 2015-08-25 22:47:33.750 237 12645.90 85.03 54582.62 88888.00 2015-08-25 22:47:33.875 237 12645.88 85.05 54582.62 88888.00 2015-08-25 22:47:34.000 237 12645.92 85.03 54582.60 88888.00 2015-08-25 22:47:34.125 237 12645.95 85.05 54582.60 88888.00 2015-08-25 22:47:34.250 237 12645.98 85.00 54582.60 88888.00 2015-08-25 22:47:34.375 237 12646.00 85.00 54582.60 88888.00 2015-08-25 22:47:34.500 237 12645.98 85.00 54582.62 88888.00 2015-08-25 22:47:34.625 237 12645.98 85.00 54582.65 88888.00 2015-08-25 22:47:34.750 237 12645.95 84.95 54582.65 88888.00 2015-08-25 22:47:34.875 237 12645.98 84.97 54582.65 88888.00 2015-08-25 22:47:35.000 237 12646.00 84.97 54582.62 88888.00 2015-08-25 22:47:35.125 237 12645.98 84.97 54582.62 88888.00 2015-08-25 22:47:35.250 237 12645.95 84.95 54582.62 88888.00 2015-08-25 22:47:35.375 237 12645.95 84.97 54582.65 88888.00 2015-08-25 22:47:35.500 237 12646.00 84.97 54582.68 88888.00 2015-08-25 22:47:35.625 237 12645.98 84.95 54582.68 88888.00 2015-08-25 22:47:35.750 237 12645.98 84.95 54582.65 88888.00 2015-08-25 22:47:35.875 237 12646.02 84.95 54582.65 88888.00 2015-08-25 22:47:36.000 237 12646.10 84.95 54582.65 88888.00 2015-08-25 22:47:36.125 237 12646.02 84.97 54582.68 88888.00 2015-08-25 22:47:36.250 237 12646.00 84.95 54582.65 88888.00 2015-08-25 22:47:36.375 237 12646.08 84.97 54582.68 88888.00 2015-08-25 22:47:36.500 237 12646.08 84.95 54582.70 88888.00 2015-08-25 22:47:36.625 237 12646.08 84.92 54582.68 88888.00 2015-08-25 22:47:36.750 237 12646.08 84.95 54582.68 88888.00 2015-08-25 22:47:36.875 237 12646.05 84.92 54582.68 88888.00 2015-08-25 22:47:37.000 237 12645.98 84.90 54582.65 88888.00 2015-08-25 22:47:37.125 237 12645.98 84.88 54582.70 88888.00 2015-08-25 22:47:37.250 237 12646.00 84.90 54582.75 88888.00 2015-08-25 22:47:37.375 237 12646.05 84.90 54582.75 88888.00 2015-08-25 22:47:37.500 237 12646.00 84.90 54582.75 88888.00 2015-08-25 22:47:37.625 237 12646.02 84.88 54582.75 88888.00 2015-08-25 22:47:37.750 237 12646.10 84.88 54582.72 88888.00 2015-08-25 22:47:37.875 237 12646.17 84.90 54582.75 88888.00 2015-08-25 22:47:38.000 237 12646.15 84.90 54582.78 88888.00 2015-08-25 22:47:38.125 237 12646.15 84.90 54582.75 88888.00 2015-08-25 22:47:38.250 237 12646.17 84.90 54582.72 88888.00 2015-08-25 22:47:38.375 237 12646.15 84.90 54582.75 88888.00 2015-08-25 22:47:38.500 237 12646.10 84.92 54582.75 88888.00 2015-08-25 22:47:38.625 237 12646.08 84.90 54582.75 88888.00 2015-08-25 22:47:38.750 237 12646.10 84.90 54582.75 88888.00 2015-08-25 22:47:38.875 237 12646.08 84.88 54582.78 88888.00 2015-08-25 22:47:39.000 237 12646.15 84.90 54582.75 88888.00 2015-08-25 22:47:39.125 237 12646.12 84.88 54582.72 88888.00 2015-08-25 22:47:39.250 237 12646.15 84.85 54582.70 88888.00 2015-08-25 22:47:39.375 237 12646.17 84.88 54582.75 88888.00 2015-08-25 22:47:39.500 237 12646.08 84.85 54582.80 88888.00 2015-08-25 22:47:39.625 237 12646.02 84.83 54582.82 88888.00 2015-08-25 22:47:39.750 237 12646.05 84.85 54582.80 88888.00 2015-08-25 22:47:39.875 237 12646.08 84.85 54582.78 88888.00 2015-08-25 22:47:40.000 237 12646.10 84.85 54582.80 88888.00 2015-08-25 22:47:40.125 237 12646.15 84.85 54582.82 88888.00 2015-08-25 22:47:40.250 237 12646.12 84.85 54582.78 88888.00 2015-08-25 22:47:40.375 237 12646.12 84.85 54582.78 88888.00 2015-08-25 22:47:40.500 237 12646.05 84.85 54582.78 88888.00 2015-08-25 22:47:40.625 237 12646.05 84.83 54582.80 88888.00 2015-08-25 22:47:40.750 237 12646.10 84.83 54582.82 88888.00 2015-08-25 22:47:40.875 237 12646.10 84.83 54582.85 88888.00 2015-08-25 22:47:41.000 237 12646.05 84.80 54582.80 88888.00 2015-08-25 22:47:41.125 237 12646.10 84.83 54582.82 88888.00 2015-08-25 22:47:41.250 237 12646.05 84.83 54582.82 88888.00 2015-08-25 22:47:41.375 237 12646.08 84.80 54582.80 88888.00 2015-08-25 22:47:41.500 237 12646.10 84.83 54582.82 88888.00 2015-08-25 22:47:41.625 237 12646.17 84.85 54582.85 88888.00 2015-08-25 22:47:41.750 237 12646.15 84.85 54582.88 88888.00 2015-08-25 22:47:41.875 237 12646.08 84.83 54582.90 88888.00 2015-08-25 22:47:42.000 237 12646.02 84.80 54582.90 88888.00 2015-08-25 22:47:42.125 237 12646.15 84.80 54582.88 88888.00 2015-08-25 22:47:42.250 237 12646.20 84.78 54582.90 88888.00 2015-08-25 22:47:42.375 237 12646.27 84.80 54582.93 88888.00 2015-08-25 22:47:42.500 237 12646.20 84.83 54582.90 88888.00 2015-08-25 22:47:42.625 237 12646.10 84.78 54582.90 88888.00 2015-08-25 22:47:42.750 237 12646.15 84.75 54582.90 88888.00 2015-08-25 22:47:42.875 237 12646.15 84.75 54582.88 88888.00 2015-08-25 22:47:43.000 237 12646.15 84.72 54582.88 88888.00 2015-08-25 22:47:43.125 237 12646.12 84.72 54582.90 88888.00 2015-08-25 22:47:43.250 237 12646.12 84.72 54582.90 88888.00 2015-08-25 22:47:43.375 237 12646.17 84.75 54582.93 88888.00 2015-08-25 22:47:43.500 237 12646.15 84.78 54582.90 88888.00 2015-08-25 22:47:43.625 237 12646.10 84.72 54582.88 88888.00 2015-08-25 22:47:43.750 237 12646.12 84.70 54582.88 88888.00 2015-08-25 22:47:43.875 237 12646.10 84.70 54582.90 88888.00 2015-08-25 22:47:44.000 237 12646.10 84.67 54582.90 88888.00 2015-08-25 22:47:44.125 237 12646.15 84.67 54582.88 88888.00 2015-08-25 22:47:44.250 237 12646.17 84.67 54582.93 88888.00 2015-08-25 22:47:44.375 237 12646.17 84.70 54582.93 88888.00 2015-08-25 22:47:44.500 237 12646.12 84.72 54582.97 88888.00 2015-08-25 22:47:44.625 237 12646.10 84.72 54583.00 88888.00 2015-08-25 22:47:44.750 237 12646.08 84.70 54582.93 88888.00 2015-08-25 22:47:44.875 237 12646.05 84.70 54582.88 88888.00 2015-08-25 22:47:45.000 237 12646.10 84.67 54582.90 88888.00 2015-08-25 22:47:45.125 237 12646.15 84.67 54582.93 88888.00 2015-08-25 22:47:45.250 237 12646.17 84.62 54582.95 88888.00 2015-08-25 22:47:45.375 237 12646.20 84.62 54582.93 88888.00 2015-08-25 22:47:45.500 237 12646.20 84.67 54582.95 88888.00 2015-08-25 22:47:45.625 237 12646.12 84.62 54582.93 88888.00 2015-08-25 22:47:45.750 237 12646.12 84.62 54582.93 88888.00 2015-08-25 22:47:45.875 237 12646.20 84.62 54582.93 88888.00 2015-08-25 22:47:46.000 237 12646.20 84.65 54582.93 88888.00 2015-08-25 22:47:46.125 237 12646.17 84.65 54582.95 88888.00 2015-08-25 22:47:46.250 237 12646.17 84.65 54582.95 88888.00 2015-08-25 22:47:46.375 237 12646.20 84.67 54582.95 88888.00 2015-08-25 22:47:46.500 237 12646.17 84.67 54582.93 88888.00 2015-08-25 22:47:46.625 237 12646.12 84.67 54582.95 88888.00 2015-08-25 22:47:46.750 237 12646.10 84.67 54582.97 88888.00 2015-08-25 22:47:46.875 237 12646.12 84.67 54582.97 88888.00 2015-08-25 22:47:47.000 237 12646.15 84.67 54582.95 88888.00 2015-08-25 22:47:47.125 237 12646.12 84.65 54583.00 88888.00 2015-08-25 22:47:47.250 237 12646.12 84.65 54583.03 88888.00 2015-08-25 22:47:47.375 237 12646.20 84.65 54583.00 88888.00 2015-08-25 22:47:47.500 237 12646.23 84.65 54583.05 88888.00 2015-08-25 22:47:47.625 237 12646.27 84.62 54583.03 88888.00 2015-08-25 22:47:47.750 237 12646.27 84.60 54583.00 88888.00 2015-08-25 22:47:47.875 237 12646.27 84.60 54582.97 88888.00 2015-08-25 22:47:48.000 237 12646.25 84.65 54583.00 88888.00 2015-08-25 22:47:48.125 237 12646.17 84.65 54583.00 88888.00 2015-08-25 22:47:48.250 237 12646.17 84.60 54583.00 88888.00 2015-08-25 22:47:48.375 237 12646.23 84.60 54582.97 88888.00 2015-08-25 22:47:48.500 237 12646.27 84.60 54583.03 88888.00 2015-08-25 22:47:48.625 237 12646.30 84.62 54583.03 88888.00 2015-08-25 22:47:48.750 237 12646.30 84.62 54583.03 88888.00 2015-08-25 22:47:48.875 237 12646.33 84.60 54583.03 88888.00 2015-08-25 22:47:49.000 237 12646.33 84.58 54583.05 88888.00 2015-08-25 22:47:49.125 237 12646.35 84.58 54583.05 88888.00 2015-08-25 22:47:49.250 237 12646.30 84.55 54583.03 88888.00 2015-08-25 22:47:49.375 237 12646.25 84.53 54583.00 88888.00 2015-08-25 22:47:49.500 237 12646.25 84.55 54583.00 88888.00 2015-08-25 22:47:49.625 237 12646.30 84.53 54583.03 88888.00 2015-08-25 22:47:49.750 237 12646.27 84.50 54583.03 88888.00 2015-08-25 22:47:49.875 237 12646.27 84.53 54583.05 88888.00 2015-08-25 22:47:50.000 237 12646.30 84.53 54583.05 88888.00 2015-08-25 22:47:50.125 237 12646.33 84.53 54583.07 88888.00 2015-08-25 22:47:50.250 237 12646.30 84.55 54583.07 88888.00 2015-08-25 22:47:50.375 237 12646.30 84.55 54583.07 88888.00 2015-08-25 22:47:50.500 237 12646.25 84.53 54583.07 88888.00 2015-08-25 22:47:50.625 237 12646.30 84.53 54583.07 88888.00 2015-08-25 22:47:50.750 237 12646.30 84.55 54583.07 88888.00 2015-08-25 22:47:50.875 237 12646.30 84.55 54583.07 88888.00 2015-08-25 22:47:51.000 237 12646.27 84.50 54583.07 88888.00 2015-08-25 22:47:51.125 237 12646.30 84.53 54583.07 88888.00 2015-08-25 22:47:51.250 237 12646.27 84.50 54583.12 88888.00 2015-08-25 22:47:51.375 237 12646.30 84.53 54583.10 88888.00 2015-08-25 22:47:51.500 237 12646.33 84.50 54583.10 88888.00 2015-08-25 22:47:51.625 237 12646.27 84.53 54583.07 88888.00 2015-08-25 22:47:51.750 237 12646.30 84.53 54583.10 88888.00 2015-08-25 22:47:51.875 237 12646.30 84.53 54583.07 88888.00 2015-08-25 22:47:52.000 237 12646.27 84.50 54583.05 88888.00 2015-08-25 22:47:52.125 237 12646.25 84.47 54583.07 88888.00 2015-08-25 22:47:52.250 237 12646.25 84.47 54583.10 88888.00 2015-08-25 22:47:52.375 237 12646.30 84.47 54583.07 88888.00 2015-08-25 22:47:52.500 237 12646.25 84.47 54583.10 88888.00 2015-08-25 22:47:52.625 237 12646.25 84.47 54583.10 88888.00 2015-08-25 22:47:52.750 237 12646.30 84.45 54583.12 88888.00 2015-08-25 22:47:52.875 237 12646.35 84.42 54583.12 88888.00 2015-08-25 22:47:53.000 237 12646.27 84.47 54583.12 88888.00 2015-08-25 22:47:53.125 237 12646.23 84.47 54583.10 88888.00 2015-08-25 22:47:53.250 237 12646.25 84.47 54583.07 88888.00 2015-08-25 22:47:53.375 237 12646.30 84.47 54583.12 88888.00 2015-08-25 22:47:53.500 237 12646.35 84.50 54583.15 88888.00 2015-08-25 22:47:53.625 237 12646.38 84.53 54583.15 88888.00 2015-08-25 22:47:53.750 237 12646.35 84.50 54583.10 88888.00 2015-08-25 22:47:53.875 237 12646.38 84.53 54583.10 88888.00 2015-08-25 22:47:54.000 237 12646.35 84.50 54583.10 88888.00 2015-08-25 22:47:54.125 237 12646.30 84.50 54583.10 88888.00 2015-08-25 22:47:54.250 237 12646.30 84.47 54583.12 88888.00 2015-08-25 22:47:54.375 237 12646.35 84.50 54583.10 88888.00 2015-08-25 22:47:54.500 237 12646.38 84.50 54583.10 88888.00 2015-08-25 22:47:54.625 237 12646.40 84.47 54583.10 88888.00 2015-08-25 22:47:54.750 237 12646.45 84.50 54583.12 88888.00 2015-08-25 22:47:54.875 237 12646.42 84.50 54583.10 88888.00 2015-08-25 22:47:55.000 237 12646.35 84.45 54583.07 88888.00 2015-08-25 22:47:55.125 237 12646.38 84.45 54583.10 88888.00 2015-08-25 22:47:55.250 237 12646.38 84.45 54583.15 88888.00 2015-08-25 22:47:55.375 237 12646.38 84.47 54583.18 88888.00 2015-08-25 22:47:55.500 237 12646.42 84.47 54583.15 88888.00 2015-08-25 22:47:55.625 237 12646.45 84.45 54583.15 88888.00 2015-08-25 22:47:55.750 237 12646.40 84.45 54583.12 88888.00 2015-08-25 22:47:55.875 237 12646.33 84.45 54583.12 88888.00 2015-08-25 22:47:56.000 237 12646.35 84.42 54583.10 88888.00 2015-08-25 22:47:56.125 237 12646.40 84.45 54583.12 88888.00 2015-08-25 22:47:56.250 237 12646.38 84.42 54583.15 88888.00 2015-08-25 22:47:56.375 237 12646.38 84.45 54583.15 88888.00 2015-08-25 22:47:56.500 237 12646.38 84.45 54583.15 88888.00 2015-08-25 22:47:56.625 237 12646.30 84.40 54583.10 88888.00 2015-08-25 22:47:56.750 237 12646.30 84.40 54583.10 88888.00 2015-08-25 22:47:56.875 237 12646.40 84.45 54583.12 88888.00 2015-08-25 22:47:57.000 237 12646.45 84.50 54583.18 88888.00 2015-08-25 22:47:57.125 237 12646.42 84.47 54583.18 88888.00 2015-08-25 22:47:57.250 237 12646.35 84.42 54583.20 88888.00 2015-08-25 22:47:57.375 237 12646.33 84.42 54583.20 88888.00 2015-08-25 22:47:57.500 237 12646.33 84.42 54583.20 88888.00 2015-08-25 22:47:57.625 237 12646.38 84.40 54583.18 88888.00 2015-08-25 22:47:57.750 237 12646.30 84.35 54583.18 88888.00 2015-08-25 22:47:57.875 237 12646.27 84.40 54583.18 88888.00 2015-08-25 22:47:58.000 237 12646.35 84.38 54583.15 88888.00 2015-08-25 22:47:58.125 237 12646.40 84.40 54583.18 88888.00 2015-08-25 22:47:58.250 237 12646.38 84.40 54583.20 88888.00 2015-08-25 22:47:58.375 237 12646.38 84.42 54583.20 88888.00 2015-08-25 22:47:58.500 237 12646.38 84.42 54583.20 88888.00 2015-08-25 22:47:58.625 237 12646.38 84.40 54583.18 88888.00 2015-08-25 22:47:58.750 237 12646.33 84.40 54583.20 88888.00 2015-08-25 22:47:58.875 237 12646.27 84.38 54583.20 88888.00 2015-08-25 22:47:59.000 237 12646.30 84.40 54583.15 88888.00 2015-08-25 22:47:59.125 237 12646.38 84.40 54583.18 88888.00 2015-08-25 22:47:59.250 237 12646.35 84.40 54583.22 88888.00 2015-08-25 22:47:59.375 237 12646.40 84.38 54583.22 88888.00 2015-08-25 22:47:59.500 237 12646.38 84.40 54583.18 88888.00 2015-08-25 22:47:59.625 237 12646.38 84.42 54583.20 88888.00 2015-08-25 22:47:59.750 237 12646.38 84.40 54583.20 88888.00 2015-08-25 22:47:59.875 237 12646.38 84.38 54583.20 88888.00 2015-08-25 22:48:00.000 237 12646.40 84.38 54583.20 88888.00 2015-08-25 22:48:00.125 237 12646.42 84.40 54583.22 88888.00 2015-08-25 22:48:00.250 237 12646.45 84.40 54583.22 88888.00 2015-08-25 22:48:00.375 237 12646.50 84.40 54583.20 88888.00 2015-08-25 22:48:00.500 237 12646.48 84.42 54583.22 88888.00 2015-08-25 22:48:00.625 237 12646.45 84.40 54583.25 88888.00 2015-08-25 22:48:00.750 237 12646.42 84.33 54583.20 88888.00 2015-08-25 22:48:00.875 237 12646.40 84.33 54583.18 88888.00 2015-08-25 22:48:01.000 237 12646.42 84.38 54583.18 88888.00 2015-08-25 22:48:01.125 237 12646.42 84.40 54583.22 88888.00 2015-08-25 22:48:01.250 237 12646.45 84.35 54583.22 88888.00 2015-08-25 22:48:01.375 237 12646.50 84.35 54583.22 88888.00 2015-08-25 22:48:01.500 237 12646.52 84.33 54583.20 88888.00 2015-08-25 22:48:01.625 237 12646.55 84.38 54583.20 88888.00 2015-08-25 22:48:01.750 237 12646.55 84.38 54583.20 88888.00 2015-08-25 22:48:01.875 237 12646.55 84.38 54583.25 88888.00 2015-08-25 22:48:02.000 237 12646.48 84.35 54583.25 88888.00 2015-08-25 22:48:02.125 237 12646.50 84.33 54583.28 88888.00 2015-08-25 22:48:02.250 237 12646.52 84.33 54583.22 88888.00 2015-08-25 22:48:02.375 237 12646.55 84.30 54583.20 88888.00 2015-08-25 22:48:02.500 237 12646.62 84.33 54583.22 88888.00 2015-08-25 22:48:02.625 237 12646.60 84.30 54583.25 88888.00 2015-08-25 22:48:02.750 237 12646.55 84.33 54583.25 88888.00 2015-08-25 22:48:02.875 237 12646.55 84.35 54583.22 88888.00 2015-08-25 22:48:03.000 237 12646.50 84.33 54583.28 88888.00 2015-08-25 22:48:03.125 237 12646.52 84.35 54583.30 88888.00 2015-08-25 22:48:03.250 237 12646.48 84.30 54583.30 88888.00 2015-08-25 22:48:03.375 237 12646.50 84.35 54583.30 88888.00 2015-08-25 22:48:03.500 237 12646.50 84.35 54583.28 88888.00 2015-08-25 22:48:03.625 237 12646.58 84.33 54583.25 88888.00 2015-08-25 22:48:03.750 237 12646.58 84.33 54583.22 88888.00 2015-08-25 22:48:03.875 237 12646.55 84.30 54583.22 88888.00 2015-08-25 22:48:04.000 237 12646.52 84.28 54583.22 88888.00 2015-08-25 22:48:04.125 237 12646.55 84.25 54583.22 88888.00 2015-08-25 22:48:04.250 237 12646.52 84.28 54583.25 88888.00 2015-08-25 22:48:04.375 237 12646.52 84.28 54583.25 88888.00 2015-08-25 22:48:04.500 237 12646.52 84.30 54583.28 88888.00 2015-08-25 22:48:04.625 237 12646.50 84.28 54583.28 88888.00 2015-08-25 22:48:04.750 237 12646.48 84.28 54583.28 88888.00 2015-08-25 22:48:04.875 237 12646.48 84.30 54583.30 88888.00 2015-08-25 22:48:05.000 237 12646.52 84.33 54583.28 88888.00 2015-08-25 22:48:05.125 237 12646.52 84.30 54583.28 88888.00 2015-08-25 22:48:05.250 237 12646.50 84.28 54583.28 88888.00 2015-08-25 22:48:05.375 237 12646.52 84.28 54583.28 88888.00 2015-08-25 22:48:05.500 237 12646.58 84.22 54583.28 88888.00 2015-08-25 22:48:05.625 237 12646.60 84.25 54583.28 88888.00 2015-08-25 22:48:05.750 237 12646.55 84.30 54583.28 88888.00 2015-08-25 22:48:05.875 237 12646.55 84.30 54583.28 88888.00 2015-08-25 22:48:06.000 237 12646.60 84.25 54583.28 88888.00 2015-08-25 22:48:06.125 237 12646.52 84.22 54583.28 88888.00 2015-08-25 22:48:06.250 237 12646.48 84.22 54583.25 88888.00 2015-08-25 22:48:06.375 237 12646.55 84.22 54583.25 88888.00 2015-08-25 22:48:06.500 237 12646.60 84.25 54583.25 88888.00 2015-08-25 22:48:06.625 237 12646.55 84.20 54583.30 88888.00 2015-08-25 22:48:06.750 237 12646.55 84.20 54583.35 88888.00 2015-08-25 22:48:06.875 237 12646.58 84.25 54583.35 88888.00 2015-08-25 22:48:07.000 237 12646.58 84.25 54583.32 88888.00 2015-08-25 22:48:07.125 237 12646.55 84.25 54583.35 88888.00 2015-08-25 22:48:07.250 237 12646.52 84.22 54583.35 88888.00 2015-08-25 22:48:07.375 237 12646.55 84.20 54583.38 88888.00 2015-08-25 22:48:07.500 237 12646.58 84.22 54583.35 88888.00 2015-08-25 22:48:07.625 237 12646.58 84.25 54583.32 88888.00 2015-08-25 22:48:07.750 237 12646.55 84.20 54583.30 88888.00 2015-08-25 22:48:07.875 237 12646.55 84.17 54583.30 88888.00 2015-08-25 22:48:08.000 237 12646.55 84.17 54583.30 88888.00 2015-08-25 22:48:08.125 237 12646.58 84.17 54583.35 88888.00 2015-08-25 22:48:08.250 237 12646.62 84.17 54583.38 88888.00 2015-08-25 22:48:08.375 237 12646.70 84.22 54583.38 88888.00 2015-08-25 22:48:08.500 237 12646.62 84.20 54583.35 88888.00 2015-08-25 22:48:08.625 237 12646.60 84.17 54583.35 88888.00 2015-08-25 22:48:08.750 237 12646.62 84.20 54583.35 88888.00 2015-08-25 22:48:08.875 237 12646.65 84.17 54583.38 88888.00 2015-08-25 22:48:09.000 237 12646.67 84.17 54583.35 88888.00 2015-08-25 22:48:09.125 237 12646.65 84.15 54583.32 88888.00 2015-08-25 22:48:09.250 237 12646.70 84.15 54583.30 88888.00 2015-08-25 22:48:09.375 237 12646.73 84.17 54583.32 88888.00 2015-08-25 22:48:09.500 237 12646.70 84.17 54583.32 88888.00 2015-08-25 22:48:09.625 237 12646.73 84.20 54583.32 88888.00 2015-08-25 22:48:09.750 237 12646.70 84.15 54583.35 88888.00 2015-08-25 22:48:09.875 237 12646.70 84.17 54583.35 88888.00 2015-08-25 22:48:10.000 237 12646.70 84.17 54583.35 88888.00 2015-08-25 22:48:10.125 237 12646.73 84.15 54583.32 88888.00 2015-08-25 22:48:10.250 237 12646.73 84.15 54583.30 88888.00 2015-08-25 22:48:10.375 237 12646.75 84.15 54583.30 88888.00 2015-08-25 22:48:10.500 237 12646.73 84.17 54583.32 88888.00 2015-08-25 22:48:10.625 237 12646.77 84.17 54583.35 88888.00 2015-08-25 22:48:10.750 237 12646.83 84.15 54583.32 88888.00 2015-08-25 22:48:10.875 237 12646.77 84.15 54583.32 88888.00 2015-08-25 22:48:11.000 237 12646.70 84.15 54583.35 88888.00 2015-08-25 22:48:11.125 237 12646.77 84.15 54583.35 88888.00 2015-08-25 22:48:11.250 237 12646.83 84.15 54583.38 88888.00 2015-08-25 22:48:11.375 237 12646.83 84.15 54583.38 88888.00 2015-08-25 22:48:11.500 237 12646.75 84.15 54583.38 88888.00 2015-08-25 22:48:11.625 237 12646.73 84.10 54583.38 88888.00 2015-08-25 22:48:11.750 237 12646.75 84.10 54583.38 88888.00 2015-08-25 22:48:11.875 237 12646.80 84.12 54583.38 88888.00 2015-08-25 22:48:12.000 237 12646.80 84.10 54583.38 88888.00 2015-08-25 22:48:12.125 237 12646.75 84.12 54583.38 88888.00 2015-08-25 22:48:12.250 237 12646.67 84.10 54583.40 88888.00 2015-08-25 22:48:12.375 237 12646.77 84.12 54583.40 88888.00 2015-08-25 22:48:12.500 237 12646.83 84.12 54583.38 88888.00 2015-08-25 22:48:12.625 237 12646.85 84.10 54583.38 88888.00 2015-08-25 22:48:12.750 237 12646.80 84.12 54583.40 88888.00 2015-08-25 22:48:12.875 237 12646.80 84.12 54583.43 88888.00 2015-08-25 22:48:13.000 237 12646.88 84.12 54583.38 88888.00 2015-08-25 22:48:13.125 237 12646.90 84.10 54583.38 88888.00 2015-08-25 22:48:13.250 237 12646.80 84.05 54583.38 88888.00 2015-08-25 22:48:13.375 237 12646.85 84.08 54583.38 88888.00 2015-08-25 22:48:13.500 237 12646.88 84.08 54583.38 88888.00 2015-08-25 22:48:13.625 237 12646.92 84.08 54583.38 88888.00 2015-08-25 22:48:13.750 237 12646.95 84.10 54583.40 88888.00 2015-08-25 22:48:13.875 237 12646.88 84.12 54583.40 88888.00 2015-08-25 22:48:14.000 237 12646.88 84.10 54583.40 88888.00 2015-08-25 22:48:14.125 237 12646.85 84.08 54583.43 88888.00 2015-08-25 22:48:14.250 237 12646.85 84.08 54583.45 88888.00 2015-08-25 22:48:14.375 237 12646.88 84.08 54583.43 88888.00 2015-08-25 22:48:14.500 237 12646.90 84.12 54583.45 88888.00 2015-08-25 22:48:14.625 237 12646.88 84.05 54583.38 88888.00 2015-08-25 22:48:14.750 237 12646.80 83.97 54583.35 88888.00 2015-08-25 22:48:14.875 237 12646.83 84.00 54583.40 88888.00 2015-08-25 22:48:15.000 237 12646.92 84.05 54583.43 88888.00 2015-08-25 22:48:15.125 237 12646.92 84.05 54583.45 88888.00 2015-08-25 22:48:15.250 237 12646.90 84.05 54583.47 88888.00 2015-08-25 22:48:15.375 237 12646.98 84.08 54583.45 88888.00 2015-08-25 22:48:15.500 237 12647.00 84.08 54583.45 88888.00 2015-08-25 22:48:15.625 237 12647.00 84.08 54583.47 88888.00 2015-08-25 22:48:15.750 237 12647.00 84.03 54583.43 88888.00 2015-08-25 22:48:15.875 237 12647.00 84.03 54583.43 88888.00 2015-08-25 22:48:16.000 237 12646.95 84.08 54583.43 88888.00 2015-08-25 22:48:16.125 237 12647.00 84.08 54583.22 88888.00 2015-08-25 22:48:16.250 237 12647.02 84.05 54583.30 88888.00 2015-08-25 22:48:16.375 237 12647.00 84.05 54583.47 88888.00 2015-08-25 22:48:16.500 237 12647.02 84.05 54583.55 88888.00 2015-08-25 22:48:16.625 237 12647.05 84.05 54583.57 88888.00 2015-08-25 22:48:16.750 237 12647.02 84.05 54583.50 88888.00 2015-08-25 22:48:16.875 237 12646.98 84.03 54583.45 88888.00 2015-08-25 22:48:17.000 237 12647.00 84.03 54583.45 88888.00 2015-08-25 22:48:17.125 237 12647.05 84.03 54583.45 88888.00 2015-08-25 22:48:17.250 237 12647.05 84.03 54583.47 88888.00 2015-08-25 22:48:17.375 237 12647.05 84.03 54583.53 88888.00 2015-08-25 22:48:17.500 237 12647.05 84.05 54583.47 88888.00 2015-08-25 22:48:17.625 237 12647.02 84.03 54583.40 88888.00 2015-08-25 22:48:17.750 237 12647.02 84.03 54583.43 88888.00 2015-08-25 22:48:17.875 237 12647.00 84.03 54583.50 88888.00 2015-08-25 22:48:18.000 237 12647.00 84.00 54583.50 88888.00 2015-08-25 22:48:18.125 237 12647.02 84.03 54583.50 88888.00 2015-08-25 22:48:18.250 237 12647.05 84.00 54583.45 88888.00 2015-08-25 22:48:18.375 237 12647.10 84.03 54583.47 88888.00 2015-08-25 22:48:18.500 237 12647.10 84.03 54583.50 88888.00 2015-08-25 22:48:18.625 237 12647.10 84.03 54583.50 88888.00 2015-08-25 22:48:18.750 237 12647.10 84.00 54583.47 88888.00 2015-08-25 22:48:18.875 237 12647.10 83.97 54583.47 88888.00 2015-08-25 22:48:19.000 237 12647.10 84.00 54583.47 88888.00 2015-08-25 22:48:19.125 237 12647.10 84.00 54583.45 88888.00 2015-08-25 22:48:19.250 237 12647.08 84.00 54583.47 88888.00 2015-08-25 22:48:19.375 237 12647.05 84.00 54583.50 88888.00 2015-08-25 22:48:19.500 237 12647.02 84.00 54583.50 88888.00 2015-08-25 22:48:19.625 237 12647.05 84.00 54583.47 88888.00 2015-08-25 22:48:19.750 237 12647.08 83.97 54583.50 88888.00 2015-08-25 22:48:19.875 237 12647.08 84.00 54583.50 88888.00 2015-08-25 22:48:20.000 237 12647.08 84.00 54583.53 88888.00 2015-08-25 22:48:20.125 237 12647.08 84.03 54583.53 88888.00 2015-08-25 22:48:20.250 237 12647.10 84.00 54583.55 88888.00 2015-08-25 22:48:20.375 237 12647.12 84.03 54583.60 88888.00 2015-08-25 22:48:20.500 237 12647.12 84.00 54583.57 88888.00 2015-08-25 22:48:20.625 237 12647.17 83.97 54583.55 88888.00 2015-08-25 22:48:20.750 237 12647.20 83.97 54583.53 88888.00 2015-08-25 22:48:20.875 237 12647.20 84.00 54583.53 88888.00 2015-08-25 22:48:21.000 237 12647.17 84.03 54583.55 88888.00 2015-08-25 22:48:21.125 237 12647.15 84.05 54583.57 88888.00 2015-08-25 22:48:21.250 237 12647.10 84.00 54583.57 88888.00 2015-08-25 22:48:21.375 237 12647.15 83.97 54583.57 88888.00 2015-08-25 22:48:21.500 237 12647.20 84.03 54583.57 88888.00 2015-08-25 22:48:21.625 237 12647.20 84.00 54583.55 88888.00 2015-08-25 22:48:21.750 237 12647.17 83.97 54583.55 88888.00 2015-08-25 22:48:21.875 237 12647.20 84.00 54583.57 88888.00 2015-08-25 22:48:22.000 237 12647.25 84.03 54583.57 88888.00 2015-08-25 22:48:22.125 237 12647.20 84.03 54583.57 88888.00 2015-08-25 22:48:22.250 237 12647.15 84.00 54583.55 88888.00 2015-08-25 22:48:22.375 237 12647.17 84.03 54583.55 88888.00 2015-08-25 22:48:22.500 237 12647.15 84.03 54583.55 88888.00 2015-08-25 22:48:22.625 237 12647.20 84.03 54583.57 88888.00 2015-08-25 22:48:22.750 237 12647.23 84.03 54583.57 88888.00 2015-08-25 22:48:22.875 237 12647.17 84.03 54583.55 88888.00 2015-08-25 22:48:23.000 237 12647.17 83.97 54583.55 88888.00 2015-08-25 22:48:23.125 237 12647.20 84.00 54583.57 88888.00 2015-08-25 22:48:23.250 237 12647.17 84.00 54583.60 88888.00 2015-08-25 22:48:23.375 237 12647.20 84.00 54583.57 88888.00 2015-08-25 22:48:23.500 237 12647.15 84.00 54583.53 88888.00 2015-08-25 22:48:23.625 237 12647.17 84.00 54583.53 88888.00 2015-08-25 22:48:23.750 237 12647.17 84.00 54583.55 88888.00 2015-08-25 22:48:23.875 237 12647.20 83.97 54583.53 88888.00 2015-08-25 22:48:24.000 237 12647.27 83.97 54583.57 88888.00 2015-08-25 22:48:24.125 237 12647.33 84.00 54583.62 88888.00 2015-08-25 22:48:24.250 237 12647.27 84.00 54583.60 88888.00 2015-08-25 22:48:24.375 237 12647.30 83.97 54583.57 88888.00 2015-08-25 22:48:24.500 237 12647.35 83.97 54583.55 88888.00 2015-08-25 22:48:24.625 237 12647.30 84.00 54583.57 88888.00 2015-08-25 22:48:24.750 237 12647.23 83.97 54583.57 88888.00 2015-08-25 22:48:24.875 237 12647.23 84.00 54583.53 88888.00 2015-08-25 22:48:25.000 237 12647.27 83.97 54583.57 88888.00 2015-08-25 22:48:25.125 237 12647.25 84.00 54583.60 88888.00 2015-08-25 22:48:25.250 237 12647.25 83.97 54583.57 88888.00 2015-08-25 22:48:25.375 237 12647.27 84.00 54583.60 88888.00 2015-08-25 22:48:25.500 237 12647.33 84.00 54583.62 88888.00 2015-08-25 22:48:25.625 237 12647.30 83.97 54583.62 88888.00 2015-08-25 22:48:25.750 237 12647.25 84.00 54583.57 88888.00 2015-08-25 22:48:25.875 237 12647.25 83.97 54583.62 88888.00 2015-08-25 22:48:26.000 237 12647.25 84.00 54583.62 88888.00 2015-08-25 22:48:26.125 237 12647.23 84.00 54583.62 88888.00 2015-08-25 22:48:26.250 237 12647.23 83.97 54583.60 88888.00 2015-08-25 22:48:26.375 237 12647.27 84.00 54583.60 88888.00 2015-08-25 22:48:26.500 237 12647.27 84.00 54583.62 88888.00 2015-08-25 22:48:26.625 237 12647.27 84.03 54583.60 88888.00 2015-08-25 22:48:26.750 237 12647.23 84.03 54583.62 88888.00 2015-08-25 22:48:26.875 237 12647.27 84.03 54583.65 88888.00 2015-08-25 22:48:27.000 237 12647.33 84.03 54583.65 88888.00 2015-08-25 22:48:27.125 237 12647.38 84.03 54583.62 88888.00 2015-08-25 22:48:27.250 237 12647.27 84.00 54583.62 88888.00 2015-08-25 22:48:27.375 237 12647.27 84.00 54583.65 88888.00 2015-08-25 22:48:27.500 237 12647.25 84.00 54583.65 88888.00 2015-08-25 22:48:27.625 237 12647.30 84.00 54583.62 88888.00 2015-08-25 22:48:27.750 237 12647.25 83.97 54583.62 88888.00 2015-08-25 22:48:27.875 237 12647.23 84.00 54583.65 88888.00 2015-08-25 22:48:28.000 237 12647.25 84.03 54583.65 88888.00 2015-08-25 22:48:28.125 237 12647.25 84.00 54583.65 88888.00 2015-08-25 22:48:28.250 237 12647.23 84.00 54583.70 88888.00 2015-08-25 22:48:28.375 237 12647.27 84.03 54583.68 88888.00 2015-08-25 22:48:28.500 237 12647.27 83.97 54583.68 88888.00 2015-08-25 22:48:28.625 237 12647.25 83.97 54583.65 88888.00 2015-08-25 22:48:28.750 237 12647.25 84.00 54583.68 88888.00 2015-08-25 22:48:28.875 237 12647.27 83.97 54583.68 88888.00 2015-08-25 22:48:29.000 237 12647.30 83.97 54583.65 88888.00 2015-08-25 22:48:29.125 237 12647.27 83.97 54583.68 88888.00 2015-08-25 22:48:29.250 237 12647.25 83.97 54583.68 88888.00 2015-08-25 22:48:29.375 237 12647.27 83.97 54583.68 88888.00 2015-08-25 22:48:29.500 237 12647.23 83.97 54583.68 88888.00 2015-08-25 22:48:29.625 237 12647.20 83.97 54583.68 88888.00 2015-08-25 22:48:29.750 237 12647.25 83.97 54583.70 88888.00 2015-08-25 22:48:29.875 237 12647.27 83.97 54583.68 88888.00 2015-08-25 22:48:30.000 237 12647.30 83.97 54583.68 88888.00 2015-08-25 22:48:30.125 237 12647.25 83.95 54583.72 88888.00 2015-08-25 22:48:30.250 237 12647.23 83.97 54583.75 88888.00 2015-08-25 22:48:30.375 237 12647.27 84.00 54583.70 88888.00 2015-08-25 22:48:30.500 237 12647.33 84.00 54583.70 88888.00 2015-08-25 22:48:30.625 237 12647.33 83.97 54583.70 88888.00 2015-08-25 22:48:30.750 237 12647.30 83.95 54583.70 88888.00 2015-08-25 22:48:30.875 237 12647.30 83.95 54583.70 88888.00 2015-08-25 22:48:31.000 237 12647.33 83.92 54583.68 88888.00 2015-08-25 22:48:31.125 237 12647.30 83.92 54583.70 88888.00 2015-08-25 22:48:31.250 237 12647.27 83.95 54583.70 88888.00 2015-08-25 22:48:31.375 237 12647.33 83.97 54583.72 88888.00 2015-08-25 22:48:31.500 237 12647.35 83.97 54583.75 88888.00 2015-08-25 22:48:31.625 237 12647.33 83.95 54583.72 88888.00 2015-08-25 22:48:31.750 237 12647.30 83.92 54583.70 88888.00 2015-08-25 22:48:31.875 237 12647.30 83.95 54583.72 88888.00 2015-08-25 22:48:32.000 237 12647.35 83.95 54583.75 88888.00 2015-08-25 22:48:32.125 237 12647.33 83.95 54583.78 88888.00 2015-08-25 22:48:32.250 237 12647.35 83.95 54583.80 88888.00 2015-08-25 22:48:32.375 237 12647.40 83.97 54583.78 88888.00 2015-08-25 22:48:32.500 237 12647.40 83.97 54583.75 88888.00 2015-08-25 22:48:32.625 237 12647.45 83.97 54583.75 88888.00 2015-08-25 22:48:32.750 237 12647.40 83.97 54583.75 88888.00 2015-08-25 22:48:32.875 237 12647.33 83.95 54583.80 88888.00 2015-08-25 22:48:33.000 237 12647.25 83.92 54583.80 88888.00 2015-08-25 22:48:33.125 237 12647.27 83.95 54583.82 88888.00 2015-08-25 22:48:33.250 237 12647.27 83.90 54583.80 88888.00 2015-08-25 22:48:33.375 237 12647.25 83.92 54583.80 88888.00 2015-08-25 22:48:33.500 237 12647.20 83.95 54583.75 88888.00 2015-08-25 22:48:33.625 237 12647.25 83.95 54583.78 88888.00 2015-08-25 22:48:33.750 237 12647.30 83.92 54583.78 88888.00 2015-08-25 22:48:33.875 237 12647.35 83.95 54583.78 88888.00 2015-08-25 22:48:34.000 237 12647.42 83.95 54583.78 88888.00 2015-08-25 22:48:34.125 237 12647.40 83.95 54583.75 88888.00 2015-08-25 22:48:34.250 237 12647.30 83.92 54583.78 88888.00 2015-08-25 22:48:34.375 237 12647.30 83.92 54583.80 88888.00 2015-08-25 22:48:34.500 237 12647.38 83.95 54583.80 88888.00 2015-08-25 22:48:34.625 237 12647.35 83.92 54583.80 88888.00 2015-08-25 22:48:34.750 237 12647.25 83.92 54583.80 88888.00 2015-08-25 22:48:34.875 237 12647.23 83.92 54583.80 88888.00 2015-08-25 22:48:35.000 237 12647.25 83.95 54583.80 88888.00 2015-08-25 22:48:35.125 237 12647.23 83.95 54583.78 88888.00 2015-08-25 22:48:35.250 237 12647.27 83.90 54583.78 88888.00 2015-08-25 22:48:35.375 237 12647.25 83.90 54583.78 88888.00 2015-08-25 22:48:35.500 237 12647.27 83.90 54583.82 88888.00 2015-08-25 22:48:35.625 237 12647.38 83.92 54583.82 88888.00 2015-08-25 22:48:35.750 237 12647.42 83.92 54583.80 88888.00 2015-08-25 22:48:35.875 237 12647.33 83.92 54583.80 88888.00 2015-08-25 22:48:36.000 237 12647.30 83.90 54583.85 88888.00 2015-08-25 22:48:36.125 237 12647.30 83.88 54583.88 88888.00 2015-08-25 22:48:36.250 237 12647.23 83.88 54583.85 88888.00 2015-08-25 22:48:36.375 237 12647.25 83.90 54583.85 88888.00 2015-08-25 22:48:36.500 237 12647.25 83.90 54583.85 88888.00 2015-08-25 22:48:36.625 237 12647.33 83.90 54583.85 88888.00 2015-08-25 22:48:36.750 237 12647.33 83.90 54583.85 88888.00 2015-08-25 22:48:36.875 237 12647.33 83.90 54583.88 88888.00 2015-08-25 22:48:37.000 237 12647.30 83.90 54583.88 88888.00 2015-08-25 22:48:37.125 237 12647.30 83.90 54583.88 88888.00 2015-08-25 22:48:37.250 237 12647.27 83.90 54583.88 88888.00 2015-08-25 22:48:37.375 237 12647.25 83.92 54583.88 88888.00 2015-08-25 22:48:37.500 237 12647.23 83.92 54583.88 88888.00 2015-08-25 22:48:37.625 237 12647.23 83.92 54583.90 88888.00 2015-08-25 22:48:37.750 237 12647.23 83.92 54583.88 88888.00 2015-08-25 22:48:37.875 237 12647.30 83.95 54583.90 88888.00 2015-08-25 22:48:38.000 237 12647.33 83.95 54583.88 88888.00 2015-08-25 22:48:38.125 237 12647.27 83.92 54583.90 88888.00 2015-08-25 22:48:38.250 237 12647.25 83.92 54583.90 88888.00 2015-08-25 22:48:38.375 237 12647.33 83.95 54583.93 88888.00 2015-08-25 22:48:38.500 237 12647.40 83.95 54583.93 88888.00 2015-08-25 22:48:38.625 237 12647.38 83.92 54583.93 88888.00 2015-08-25 22:48:38.750 237 12647.30 83.92 54583.88 88888.00 2015-08-25 22:48:38.875 237 12647.27 83.90 54583.85 88888.00 2015-08-25 22:48:39.000 237 12647.33 83.95 54583.82 88888.00 2015-08-25 22:48:39.125 237 12647.30 83.92 54583.85 88888.00 2015-08-25 22:48:39.250 237 12647.27 83.90 54583.88 88888.00 2015-08-25 22:48:39.375 237 12647.35 83.92 54583.88 88888.00 2015-08-25 22:48:39.500 237 12647.38 83.92 54583.88 88888.00 2015-08-25 22:48:39.625 237 12647.40 83.92 54583.88 88888.00 2015-08-25 22:48:39.750 237 12647.33 83.92 54583.88 88888.00 2015-08-25 22:48:39.875 237 12647.33 83.95 54583.90 88888.00 2015-08-25 22:48:40.000 237 12647.35 83.92 54583.88 88888.00 2015-08-25 22:48:40.125 237 12647.45 83.95 54583.90 88888.00 2015-08-25 22:48:40.250 237 12647.52 83.92 54583.90 88888.00 2015-08-25 22:48:40.375 237 12647.50 83.90 54583.88 88888.00 2015-08-25 22:48:40.500 237 12647.35 83.90 54583.90 88888.00 2015-08-25 22:48:40.625 237 12647.35 83.92 54583.93 88888.00 2015-08-25 22:48:40.750 237 12647.40 83.92 54583.93 88888.00 2015-08-25 22:48:40.875 237 12647.38 83.95 54583.95 88888.00 2015-08-25 22:48:41.000 237 12647.35 83.95 54583.93 88888.00 2015-08-25 22:48:41.125 237 12647.33 83.95 54583.95 88888.00 2015-08-25 22:48:41.250 237 12647.35 83.92 54583.95 88888.00 2015-08-25 22:48:41.375 237 12647.40 83.92 54583.95 88888.00 2015-08-25 22:48:41.500 237 12647.38 83.95 54583.93 88888.00 2015-08-25 22:48:41.625 237 12647.38 83.92 54583.95 88888.00 2015-08-25 22:48:41.750 237 12647.35 83.90 54583.90 88888.00 2015-08-25 22:48:41.875 237 12647.40 83.92 54583.90 88888.00 2015-08-25 22:48:42.000 237 12647.38 83.92 54583.95 88888.00 2015-08-25 22:48:42.125 237 12647.33 83.92 54583.97 88888.00 2015-08-25 22:48:42.250 237 12647.30 83.90 54583.97 88888.00 2015-08-25 22:48:42.375 237 12647.38 83.90 54583.97 88888.00 2015-08-25 22:48:42.500 237 12647.38 83.90 54583.95 88888.00 2015-08-25 22:48:42.625 237 12647.38 83.90 54583.95 88888.00 2015-08-25 22:48:42.750 237 12647.38 83.92 54583.97 88888.00 2015-08-25 22:48:42.875 237 12647.38 83.92 54583.95 88888.00 2015-08-25 22:48:43.000 237 12647.38 83.90 54583.95 88888.00 2015-08-25 22:48:43.125 237 12647.35 83.92 54583.97 88888.00 2015-08-25 22:48:43.250 237 12647.38 83.88 54584.00 88888.00 2015-08-25 22:48:43.375 237 12647.35 83.88 54583.97 88888.00 2015-08-25 22:48:43.500 237 12647.35 83.88 54583.97 88888.00 2015-08-25 22:48:43.625 237 12647.35 83.90 54583.97 88888.00 2015-08-25 22:48:43.750 237 12647.38 83.92 54584.00 88888.00 2015-08-25 22:48:43.875 237 12647.38 83.92 54583.97 88888.00 2015-08-25 22:48:44.000 237 12647.45 83.92 54583.95 88888.00 2015-08-25 22:48:44.125 237 12647.42 83.92 54583.95 88888.00 2015-08-25 22:48:44.250 237 12647.40 83.90 54583.95 88888.00 2015-08-25 22:48:44.375 237 12647.38 83.88 54583.95 88888.00 2015-08-25 22:48:44.500 237 12647.40 83.88 54583.97 88888.00 2015-08-25 22:48:44.625 237 12647.45 83.92 54583.95 88888.00 2015-08-25 22:48:44.750 237 12647.40 83.90 54584.00 88888.00 2015-08-25 22:48:44.875 237 12647.45 83.90 54584.03 88888.00 2015-08-25 22:48:45.000 237 12647.50 83.88 54584.03 88888.00 2015-08-25 22:48:45.125 237 12647.48 83.88 54584.00 88888.00 2015-08-25 22:48:45.250 237 12647.40 83.85 54583.97 88888.00 2015-08-25 22:48:45.375 237 12647.38 83.85 54583.97 88888.00 2015-08-25 22:48:45.500 237 12647.38 83.90 54583.97 88888.00 2015-08-25 22:48:45.625 237 12647.42 83.90 54583.97 88888.00 2015-08-25 22:48:45.750 237 12647.45 83.88 54584.03 88888.00 2015-08-25 22:48:45.875 237 12647.48 83.90 54584.03 88888.00 2015-08-25 22:48:46.000 237 12647.40 83.88 54584.00 88888.00 2015-08-25 22:48:46.125 237 12647.45 83.88 54584.00 88888.00 2015-08-25 22:48:46.250 237 12647.48 83.88 54584.03 88888.00 2015-08-25 22:48:46.375 237 12647.45 83.92 54584.05 88888.00 2015-08-25 22:48:46.500 237 12647.38 83.92 54584.03 88888.00 2015-08-25 22:48:46.625 237 12647.40 83.92 54584.00 88888.00 2015-08-25 22:48:46.750 237 12647.42 83.92 54584.00 88888.00 2015-08-25 22:48:46.875 237 12647.40 83.88 54584.00 88888.00 2015-08-25 22:48:47.000 237 12647.40 83.88 54583.97 88888.00 2015-08-25 22:48:47.125 237 12647.42 83.85 54584.00 88888.00 2015-08-25 22:48:47.250 237 12647.45 83.88 54584.03 88888.00 2015-08-25 22:48:47.375 237 12647.48 83.88 54584.00 88888.00 2015-08-25 22:48:47.500 237 12647.45 83.88 54583.97 88888.00 2015-08-25 22:48:47.625 237 12647.42 83.85 54584.00 88888.00 2015-08-25 22:48:47.750 237 12647.48 83.90 54584.00 88888.00 2015-08-25 22:48:47.875 237 12647.50 83.92 54584.03 88888.00 2015-08-25 22:48:48.000 237 12647.52 83.95 54584.03 88888.00 2015-08-25 22:48:48.125 237 12647.45 83.92 54584.00 88888.00 2015-08-25 22:48:48.250 237 12647.45 83.92 54584.03 88888.00 2015-08-25 22:48:48.375 237 12647.45 83.95 54584.03 88888.00 2015-08-25 22:48:48.500 237 12647.40 83.95 54584.05 88888.00 2015-08-25 22:48:48.625 237 12647.45 83.92 54584.03 88888.00 2015-08-25 22:48:48.750 237 12647.50 83.92 54584.03 88888.00 2015-08-25 22:48:48.875 237 12647.42 83.92 54584.03 88888.00 2015-08-25 22:48:49.000 237 12647.35 83.92 54584.03 88888.00 2015-08-25 22:48:49.125 237 12647.38 83.92 54584.00 88888.00 2015-08-25 22:48:49.250 237 12647.40 83.92 54584.00 88888.00 2015-08-25 22:48:49.375 237 12647.38 83.92 54584.00 88888.00 2015-08-25 22:48:49.500 237 12647.33 83.90 54584.03 88888.00 2015-08-25 22:48:49.625 237 12647.33 83.92 54584.05 88888.00 2015-08-25 22:48:49.750 237 12647.35 83.90 54584.07 88888.00 2015-08-25 22:48:49.875 237 12647.40 83.90 54584.05 88888.00 2015-08-25 22:48:50.000 237 12647.42 83.95 54584.05 88888.00 2015-08-25 22:48:50.125 237 12647.48 83.92 54584.05 88888.00 2015-08-25 22:48:50.250 237 12647.52 83.92 54584.07 88888.00 2015-08-25 22:48:50.375 237 12647.50 83.92 54584.07 88888.00 2015-08-25 22:48:50.500 237 12647.42 83.92 54584.07 88888.00 2015-08-25 22:48:50.625 237 12647.38 83.95 54584.07 88888.00 2015-08-25 22:48:50.750 237 12647.35 83.97 54584.07 88888.00 2015-08-25 22:48:50.875 237 12647.42 83.95 54584.10 88888.00 2015-08-25 22:48:51.000 237 12647.45 83.95 54584.12 88888.00 2015-08-25 22:48:51.125 237 12647.45 83.95 54584.12 88888.00 2015-08-25 22:48:51.250 237 12647.38 83.92 54584.12 88888.00 2015-08-25 22:48:51.375 237 12647.40 83.92 54584.12 88888.00 2015-08-25 22:48:51.500 237 12647.38 83.95 54584.15 88888.00 2015-08-25 22:48:51.625 237 12647.45 83.92 54584.12 88888.00 2015-08-25 22:48:51.750 237 12647.45 83.92 54584.10 88888.00 2015-08-25 22:48:51.875 237 12647.42 83.90 54584.10 88888.00 2015-08-25 22:48:52.000 237 12647.42 83.92 54584.07 88888.00 2015-08-25 22:48:52.125 237 12647.40 83.95 54584.10 88888.00 2015-08-25 22:48:52.250 237 12647.38 83.95 54584.10 88888.00 2015-08-25 22:48:52.375 237 12647.40 83.95 54584.07 88888.00 2015-08-25 22:48:52.500 237 12647.38 83.95 54584.07 88888.00 2015-08-25 22:48:52.625 237 12647.35 83.92 54584.10 88888.00 2015-08-25 22:48:52.750 237 12647.27 83.90 54584.10 88888.00 2015-08-25 22:48:52.875 237 12647.27 83.90 54584.07 88888.00 2015-08-25 22:48:53.000 237 12647.30 83.92 54584.10 88888.00 2015-08-25 22:48:53.125 237 12647.33 83.95 54584.10 88888.00 2015-08-25 22:48:53.250 237 12647.35 83.95 54584.10 88888.00 2015-08-25 22:48:53.375 237 12647.35 83.92 54584.12 88888.00 2015-08-25 22:48:53.500 237 12647.33 83.92 54584.15 88888.00 2015-08-25 22:48:53.625 237 12647.30 83.92 54584.12 88888.00 2015-08-25 22:48:53.750 237 12647.27 83.95 54584.12 88888.00 2015-08-25 22:48:53.875 237 12647.33 83.97 54584.12 88888.00 2015-08-25 22:48:54.000 237 12647.30 83.95 54584.12 88888.00 2015-08-25 22:48:54.125 237 12647.30 83.95 54584.12 88888.00 2015-08-25 22:48:54.250 237 12647.40 83.97 54584.12 88888.00 2015-08-25 22:48:54.375 237 12647.52 84.00 54584.12 88888.00 2015-08-25 22:48:54.500 237 12647.45 83.97 54584.10 88888.00 2015-08-25 22:48:54.625 237 12647.45 83.95 54584.12 88888.00 2015-08-25 22:48:54.750 237 12647.38 83.95 54584.12 88888.00 2015-08-25 22:48:54.875 237 12647.38 83.95 54584.12 88888.00 2015-08-25 22:48:55.000 237 12647.38 83.95 54584.12 88888.00 2015-08-25 22:48:55.125 237 12647.40 83.97 54584.12 88888.00 2015-08-25 22:48:55.250 237 12647.38 83.95 54584.15 88888.00 2015-08-25 22:48:55.375 237 12647.40 83.95 54584.15 88888.00 2015-08-25 22:48:55.500 237 12647.40 83.92 54584.10 88888.00 2015-08-25 22:48:55.625 237 12647.45 83.97 54584.12 88888.00 2015-08-25 22:48:55.750 237 12647.42 83.97 54584.15 88888.00 2015-08-25 22:48:55.875 237 12647.40 83.97 54584.18 88888.00 2015-08-25 22:48:56.000 237 12647.35 83.97 54584.18 88888.00 2015-08-25 22:48:56.125 237 12647.38 83.97 54584.20 88888.00 2015-08-25 22:48:56.250 237 12647.33 83.92 54584.20 88888.00 2015-08-25 22:48:56.375 237 12647.35 83.92 54584.18 88888.00 2015-08-25 22:48:56.500 237 12647.33 83.92 54584.18 88888.00 2015-08-25 22:48:56.625 237 12647.35 83.92 54584.18 88888.00 2015-08-25 22:48:56.750 237 12647.30 83.92 54584.15 88888.00 2015-08-25 22:48:56.875 237 12647.30 83.97 54584.18 88888.00 2015-08-25 22:48:57.000 237 12647.30 83.97 54584.20 88888.00 2015-08-25 22:48:57.125 237 12647.30 83.95 54584.22 88888.00 2015-08-25 22:48:57.250 237 12647.30 83.95 54584.20 88888.00 2015-08-25 22:48:57.375 237 12647.27 83.95 54584.20 88888.00 2015-08-25 22:48:57.500 237 12647.23 83.95 54584.22 88888.00 2015-08-25 22:48:57.625 237 12647.17 83.92 54584.22 88888.00 2015-08-25 22:48:57.750 237 12647.23 83.92 54584.20 88888.00 2015-08-25 22:48:57.875 237 12647.25 83.90 54584.22 88888.00 2015-08-25 22:48:58.000 237 12647.25 83.92 54584.20 88888.00 2015-08-25 22:48:58.125 237 12647.25 83.92 54584.20 88888.00 2015-08-25 22:48:58.250 237 12647.27 83.90 54584.22 88888.00 2015-08-25 22:48:58.375 237 12647.27 83.92 54584.22 88888.00 2015-08-25 22:48:58.500 237 12647.25 83.90 54584.22 88888.00 2015-08-25 22:48:58.625 237 12647.30 83.92 54584.25 88888.00 2015-08-25 22:48:58.750 237 12647.33 83.92 54584.25 88888.00 2015-08-25 22:48:58.875 237 12647.27 83.92 54584.25 88888.00 2015-08-25 22:48:59.000 237 12647.27 83.92 54584.22 88888.00 2015-08-25 22:48:59.125 237 12647.20 83.90 54584.22 88888.00 2015-08-25 22:48:59.250 237 12647.15 83.90 54584.18 88888.00 2015-08-25 22:48:59.375 237 12647.23 83.92 54584.18 88888.00 2015-08-25 22:48:59.500 237 12647.23 83.95 54584.25 88888.00 2015-08-25 22:48:59.625 237 12647.23 83.95 54584.28 88888.00 2015-08-25 22:48:59.750 237 12647.23 83.92 54584.22 88888.00 2015-08-25 22:48:59.875 237 12647.20 83.92 54584.20 88888.00 2015-08-25 22:49:00.000 237 12647.23 83.95 54584.18 88888.00 2015-08-25 22:49:00.125 237 12647.20 83.97 54584.20 88888.00 2015-08-25 22:49:00.250 237 12647.23 83.92 54584.22 88888.00 2015-08-25 22:49:00.375 237 12647.20 83.90 54584.22 88888.00 2015-08-25 22:49:00.500 237 12647.20 83.92 54584.22 88888.00 2015-08-25 22:49:00.625 237 12647.23 83.92 54584.28 88888.00 2015-08-25 22:49:00.750 237 12647.23 83.92 54584.28 88888.00 2015-08-25 22:49:00.875 237 12647.20 83.92 54584.25 88888.00 2015-08-25 22:49:01.000 237 12647.17 83.95 54584.28 88888.00 2015-08-25 22:49:01.125 237 12647.15 83.95 54584.25 88888.00 2015-08-25 22:49:01.250 237 12647.20 83.92 54584.22 88888.00 2015-08-25 22:49:01.375 237 12647.25 83.95 54584.25 88888.00 2015-08-25 22:49:01.500 237 12647.20 83.95 54584.28 88888.00 2015-08-25 22:49:01.625 237 12647.23 83.95 54584.30 88888.00 2015-08-25 22:49:01.750 237 12647.27 83.97 54584.30 88888.00 2015-08-25 22:49:01.875 237 12647.27 83.97 54584.28 88888.00 2015-08-25 22:49:02.000 237 12647.23 83.97 54584.28 88888.00 2015-08-25 22:49:02.125 237 12647.17 83.97 54584.28 88888.00 2015-08-25 22:49:02.250 237 12647.17 83.95 54584.30 88888.00 2015-08-25 22:49:02.375 237 12647.20 83.95 54584.28 88888.00 2015-08-25 22:49:02.500 237 12647.20 83.97 54584.30 88888.00 2015-08-25 22:49:02.625 237 12647.20 84.00 54584.32 88888.00 2015-08-25 22:49:02.750 237 12647.17 84.00 54584.32 88888.00 2015-08-25 22:49:02.875 237 12647.10 83.97 54584.28 88888.00 2015-08-25 22:49:03.000 237 12647.12 83.97 54584.25 88888.00 2015-08-25 22:49:03.125 237 12647.10 83.95 54584.28 88888.00 2015-08-25 22:49:03.250 237 12647.10 83.95 54584.30 88888.00 2015-08-25 22:49:03.375 237 12647.17 83.97 54584.30 88888.00 2015-08-25 22:49:03.500 237 12647.15 84.00 54584.32 88888.00 2015-08-25 22:49:03.625 237 12647.15 84.00 54584.32 88888.00 2015-08-25 22:49:03.750 237 12647.12 84.00 54584.30 88888.00 2015-08-25 22:49:03.875 237 12647.15 84.00 54584.32 88888.00 2015-08-25 22:49:04.000 237 12647.17 83.97 54584.32 88888.00 2015-08-25 22:49:04.125 237 12647.17 84.00 54584.30 88888.00 2015-08-25 22:49:04.250 237 12647.10 83.95 54584.32 88888.00 2015-08-25 22:49:04.375 237 12647.15 83.95 54584.28 88888.00 2015-08-25 22:49:04.500 237 12647.15 83.95 54584.32 88888.00 2015-08-25 22:49:04.625 237 12647.12 83.97 54584.30 88888.00 2015-08-25 22:49:04.750 237 12647.12 84.00 54584.30 88888.00 2015-08-25 22:49:04.875 237 12647.12 84.00 54584.35 88888.00 2015-08-25 22:49:05.000 237 12647.12 84.00 54584.35 88888.00 2015-08-25 22:49:05.125 237 12647.08 84.00 54584.30 88888.00 2015-08-25 22:49:05.250 237 12647.10 83.97 54584.32 88888.00 2015-08-25 22:49:05.375 237 12647.17 83.97 54584.30 88888.00 2015-08-25 22:49:05.500 237 12647.17 84.03 54584.32 88888.00 2015-08-25 22:49:05.625 237 12647.17 84.00 54584.32 88888.00 2015-08-25 22:49:05.750 237 12647.15 84.00 54584.35 88888.00 2015-08-25 22:49:05.875 237 12647.15 84.08 54584.38 88888.00 2015-08-25 22:49:06.000 237 12647.10 84.03 54584.35 88888.00 2015-08-25 22:49:06.125 237 12647.08 84.03 54584.35 88888.00 2015-08-25 22:49:06.250 237 12647.08 84.05 54584.35 88888.00 2015-08-25 22:49:06.375 237 12647.12 84.05 54584.38 88888.00 2015-08-25 22:49:06.500 237 12647.15 84.08 54584.38 88888.00 2015-08-25 22:49:06.625 237 12647.10 84.08 54584.38 88888.00 2015-08-25 22:49:06.750 237 12647.08 84.03 54584.38 88888.00 2015-08-25 22:49:06.875 237 12647.08 84.03 54584.38 88888.00 2015-08-25 22:49:07.000 237 12647.10 84.03 54584.38 88888.00 2015-08-25 22:49:07.125 237 12647.12 84.03 54584.40 88888.00 2015-08-25 22:49:07.250 237 12647.12 84.05 54584.40 88888.00 2015-08-25 22:49:07.375 237 12647.17 84.05 54584.40 88888.00 2015-08-25 22:49:07.500 237 12647.17 84.03 54584.38 88888.00 2015-08-25 22:49:07.625 237 12647.17 84.05 54584.43 88888.00 2015-08-25 22:49:07.750 237 12647.12 84.03 54584.40 88888.00 2015-08-25 22:49:07.875 237 12647.05 84.00 54584.40 88888.00 2015-08-25 22:49:08.000 237 12647.08 84.00 54584.35 88888.00 2015-08-25 22:49:08.125 237 12647.08 84.03 54584.38 88888.00 2015-08-25 22:49:08.250 237 12647.00 84.00 54584.38 88888.00 2015-08-25 22:49:08.375 237 12647.02 84.00 54584.40 88888.00 2015-08-25 22:49:08.500 237 12647.08 84.03 54584.40 88888.00 2015-08-25 22:49:08.625 237 12647.10 84.05 54584.38 88888.00 2015-08-25 22:49:08.750 237 12647.08 84.03 54584.35 88888.00 2015-08-25 22:49:08.875 237 12647.05 84.00 54584.35 88888.00 2015-08-25 22:49:09.000 237 12646.98 84.03 54584.38 88888.00 2015-08-25 22:49:09.125 237 12646.98 84.05 54584.35 88888.00 2015-08-25 22:49:09.250 237 12646.95 84.00 54584.30 88888.00 2015-08-25 22:49:09.375 237 12646.95 84.03 54584.30 88888.00 2015-08-25 22:49:09.500 237 12646.98 84.03 54584.35 88888.00 2015-08-25 22:49:09.625 237 12647.00 84.05 54584.35 88888.00 2015-08-25 22:49:09.750 237 12647.00 84.08 54584.38 88888.00 2015-08-25 22:49:09.875 237 12647.05 84.08 54584.35 88888.00 2015-08-25 22:49:10.000 237 12647.05 84.03 54584.32 88888.00 2015-08-25 22:49:10.125 237 12647.02 84.03 54584.38 88888.00 2015-08-25 22:49:10.250 237 12646.98 84.03 54584.38 88888.00 2015-08-25 22:49:10.375 237 12647.05 84.08 54584.38 88888.00 2015-08-25 22:49:10.500 237 12647.05 84.05 54584.38 88888.00 2015-08-25 22:49:10.625 237 12646.98 84.05 54584.38 88888.00 2015-08-25 22:49:10.750 237 12646.98 84.05 54584.40 88888.00 2015-08-25 22:49:10.875 237 12647.00 84.08 54584.43 88888.00 2015-08-25 22:49:11.000 237 12647.08 84.08 54584.40 88888.00 2015-08-25 22:49:11.125 237 12647.12 84.05 54584.40 88888.00 2015-08-25 22:49:11.250 237 12647.00 84.03 54584.38 88888.00 2015-08-25 22:49:11.375 237 12646.98 84.05 54584.38 88888.00 2015-08-25 22:49:11.500 237 12646.98 84.08 54584.43 88888.00 2015-08-25 22:49:11.625 237 12646.95 84.08 54584.43 88888.00 2015-08-25 22:49:11.750 237 12646.98 84.05 54584.40 88888.00 2015-08-25 22:49:11.875 237 12646.98 84.05 54584.40 88888.00 2015-08-25 22:49:12.000 237 12646.98 84.05 54584.38 88888.00 2015-08-25 22:49:12.125 237 12647.00 84.08 54584.43 88888.00 2015-08-25 22:49:12.250 237 12646.92 84.05 54584.45 88888.00 2015-08-25 22:49:12.375 237 12646.88 84.08 54584.43 88888.00 2015-08-25 22:49:12.500 237 12646.83 84.05 54584.40 88888.00 2015-08-25 22:49:12.625 237 12646.88 84.05 54584.38 88888.00 2015-08-25 22:49:12.750 237 12646.98 84.05 54584.38 88888.00 2015-08-25 22:49:12.875 237 12647.02 84.03 54584.40 88888.00 2015-08-25 22:49:13.000 237 12647.02 84.05 54584.40 88888.00 2015-08-25 22:49:13.125 237 12647.02 84.05 54584.40 88888.00 2015-08-25 22:49:13.250 237 12647.02 84.03 54584.43 88888.00 2015-08-25 22:49:13.375 237 12647.02 84.05 54584.43 88888.00 2015-08-25 22:49:13.500 237 12646.92 84.05 54584.43 88888.00 2015-08-25 22:49:13.625 237 12646.90 84.05 54584.43 88888.00 2015-08-25 22:49:13.750 237 12646.88 84.05 54584.43 88888.00 2015-08-25 22:49:13.875 237 12646.92 84.03 54584.43 88888.00 2015-08-25 22:49:14.000 237 12646.98 84.08 54584.43 88888.00 2015-08-25 22:49:14.125 237 12646.98 84.05 54584.45 88888.00 2015-08-25 22:49:14.250 237 12646.88 84.00 54584.43 88888.00 2015-08-25 22:49:14.375 237 12646.88 84.03 54584.43 88888.00 2015-08-25 22:49:14.500 237 12646.90 84.05 54584.43 88888.00 2015-08-25 22:49:14.625 237 12646.92 84.05 54584.45 88888.00 2015-08-25 22:49:14.750 237 12646.92 84.05 54584.45 88888.00 2015-08-25 22:49:14.875 237 12646.90 84.08 54584.45 88888.00 2015-08-25 22:49:15.000 237 12646.92 84.05 54584.43 88888.00 2015-08-25 22:49:15.125 237 12646.92 84.05 54584.43 88888.00 2015-08-25 22:49:15.250 237 12647.00 84.05 54584.45 88888.00 2015-08-25 22:49:15.375 237 12647.08 84.08 54584.43 88888.00 2015-08-25 22:49:15.500 237 12647.08 84.08 54584.47 88888.00 2015-08-25 22:49:15.625 237 12647.02 84.05 54584.45 88888.00 2015-08-25 22:49:15.750 237 12647.00 84.03 54584.47 88888.00 2015-08-25 22:49:15.875 237 12647.02 84.05 54584.47 88888.00 2015-08-25 22:49:16.000 237 12647.02 84.10 54584.47 88888.00 2015-08-25 22:49:16.125 237 12646.98 84.10 54584.47 88888.00 2015-08-25 22:49:16.250 237 12646.92 84.10 54584.45 88888.00 2015-08-25 22:49:16.375 237 12646.92 84.12 54584.47 88888.00 2015-08-25 22:49:16.500 237 12646.90 84.10 54584.45 88888.00 2015-08-25 22:49:16.625 237 12646.92 84.10 54584.45 88888.00 2015-08-25 22:49:16.750 237 12646.95 84.10 54584.43 88888.00 2015-08-25 22:49:16.875 237 12646.92 84.10 54584.45 88888.00 2015-08-25 22:49:17.000 237 12646.95 84.10 54584.43 88888.00 2015-08-25 22:49:17.125 237 12646.98 84.10 54584.43 88888.00 2015-08-25 22:49:17.250 237 12646.95 84.12 54584.43 88888.00 2015-08-25 22:49:17.375 237 12646.92 84.12 54584.45 88888.00 2015-08-25 22:49:17.500 237 12646.88 84.10 54584.45 88888.00 2015-08-25 22:49:17.625 237 12646.95 84.10 54584.45 88888.00 2015-08-25 22:49:17.750 237 12646.98 84.10 54584.47 88888.00 2015-08-25 22:49:17.875 237 12646.98 84.15 54584.47 88888.00 2015-08-25 22:49:18.000 237 12646.98 84.15 54584.47 88888.00 2015-08-25 22:49:18.125 237 12646.98 84.12 54584.50 88888.00 2015-08-25 22:49:18.250 237 12646.98 84.10 54584.45 88888.00 2015-08-25 22:49:18.375 237 12646.98 84.10 54584.45 88888.00 2015-08-25 22:49:18.500 237 12646.95 84.12 54584.43 88888.00 2015-08-25 22:49:18.625 237 12646.95 84.15 54584.47 88888.00 2015-08-25 22:49:18.750 237 12646.92 84.12 54584.47 88888.00 2015-08-25 22:49:18.875 237 12646.95 84.10 54584.47 88888.00 2015-08-25 22:49:19.000 237 12647.00 84.10 54584.50 88888.00 2015-08-25 22:49:19.125 237 12647.00 84.12 54584.45 88888.00 2015-08-25 22:49:19.250 237 12646.90 84.12 54584.45 88888.00 2015-08-25 22:49:19.375 237 12646.92 84.12 54584.45 88888.00 2015-08-25 22:49:19.500 237 12646.98 84.12 54584.45 88888.00 2015-08-25 22:49:19.625 237 12647.00 84.15 54584.47 88888.00 2015-08-25 22:49:19.750 237 12646.95 84.15 54584.45 88888.00 2015-08-25 22:49:19.875 237 12646.90 84.12 54584.45 88888.00 2015-08-25 22:49:20.000 237 12646.95 84.10 54584.43 88888.00 2015-08-25 22:49:20.125 237 12647.00 84.12 54584.45 88888.00 2015-08-25 22:49:20.250 237 12646.98 84.12 54584.45 88888.00 2015-08-25 22:49:20.375 237 12646.98 84.15 54584.45 88888.00 2015-08-25 22:49:20.500 237 12646.98 84.15 54584.47 88888.00 2015-08-25 22:49:20.625 237 12646.92 84.10 54584.47 88888.00 2015-08-25 22:49:20.750 237 12646.90 84.10 54584.50 88888.00 2015-08-25 22:49:20.875 237 12646.88 84.12 54584.50 88888.00 2015-08-25 22:49:21.000 237 12646.88 84.10 54584.47 88888.00 2015-08-25 22:49:21.125 237 12646.83 84.10 54584.50 88888.00 2015-08-25 22:49:21.250 237 12646.85 84.10 54584.53 88888.00 2015-08-25 22:49:21.375 237 12646.85 84.12 54584.55 88888.00 2015-08-25 22:49:21.500 237 12646.85 84.15 54584.53 88888.00 2015-08-25 22:49:21.625 237 12646.92 84.15 54584.53 88888.00 2015-08-25 22:49:21.750 237 12646.95 84.15 54584.50 88888.00 2015-08-25 22:49:21.875 237 12646.95 84.15 54584.47 88888.00 2015-08-25 22:49:22.000 237 12646.90 84.15 54584.50 88888.00 2015-08-25 22:49:22.125 237 12646.88 84.15 54584.53 88888.00 2015-08-25 22:49:22.250 237 12646.83 84.12 54584.50 88888.00 2015-08-25 22:49:22.375 237 12646.88 84.12 54584.50 88888.00 2015-08-25 22:49:22.500 237 12646.88 84.12 54584.50 88888.00 2015-08-25 22:49:22.625 237 12646.88 84.12 54584.47 88888.00 2015-08-25 22:49:22.750 237 12646.88 84.15 54584.47 88888.00 2015-08-25 22:49:22.875 237 12646.88 84.12 54584.50 88888.00 2015-08-25 22:49:23.000 237 12646.92 84.15 54584.47 88888.00 2015-08-25 22:49:23.125 237 12646.88 84.12 54584.50 88888.00 2015-08-25 22:49:23.250 237 12646.83 84.15 54584.47 88888.00 2015-08-25 22:49:23.375 237 12646.85 84.15 54584.47 88888.00 2015-08-25 22:49:23.500 237 12646.85 84.12 54584.47 88888.00 2015-08-25 22:49:23.625 237 12646.83 84.17 54584.53 88888.00 2015-08-25 22:49:23.750 237 12646.77 84.22 54584.53 88888.00 2015-08-25 22:49:23.875 237 12646.77 84.22 54584.53 88888.00 2015-08-25 22:49:24.000 237 12646.85 84.20 54584.50 88888.00 2015-08-25 22:49:24.125 237 12646.88 84.15 54584.47 88888.00 2015-08-25 22:49:24.250 237 12646.85 84.12 54584.47 88888.00 2015-08-25 22:49:24.375 237 12646.88 84.15 54584.50 88888.00 2015-08-25 22:49:24.500 237 12646.92 84.20 54584.47 88888.00 2015-08-25 22:49:24.625 237 12646.88 84.15 54584.45 88888.00 2015-08-25 22:49:24.750 237 12646.83 84.15 54584.45 88888.00 2015-08-25 22:49:24.875 237 12646.88 84.22 54584.45 88888.00 2015-08-25 22:49:25.000 237 12646.92 84.20 54584.47 88888.00 2015-08-25 22:49:25.125 237 12646.90 84.20 54584.47 88888.00 2015-08-25 22:49:25.250 237 12646.80 84.20 54584.50 88888.00 2015-08-25 22:49:25.375 237 12646.83 84.22 54584.50 88888.00 2015-08-25 22:49:25.500 237 12646.83 84.22 54584.50 88888.00 2015-08-25 22:49:25.625 237 12646.88 84.20 54584.50 88888.00 2015-08-25 22:49:25.750 237 12646.85 84.20 54584.45 88888.00 2015-08-25 22:49:25.875 237 12646.90 84.20 54584.47 88888.00 2015-08-25 22:49:26.000 237 12646.92 84.22 54584.47 88888.00 2015-08-25 22:49:26.125 237 12646.92 84.22 54584.50 88888.00 2015-08-25 22:49:26.250 237 12646.95 84.22 54584.53 88888.00 2015-08-25 22:49:26.375 237 12646.98 84.22 54584.50 88888.00 2015-08-25 22:49:26.500 237 12646.95 84.22 54584.53 88888.00 2015-08-25 22:49:26.625 237 12646.90 84.22 54584.53 88888.00 2015-08-25 22:49:26.750 237 12646.80 84.22 54584.53 88888.00 2015-08-25 22:49:26.875 237 12646.83 84.25 54584.50 88888.00 2015-08-25 22:49:27.000 237 12646.92 84.25 54584.47 88888.00 2015-08-25 22:49:27.125 237 12646.92 84.22 54584.50 88888.00 2015-08-25 22:49:27.250 237 12646.77 84.25 54584.50 88888.00 2015-08-25 22:49:27.375 237 12646.83 84.25 54584.50 88888.00 2015-08-25 22:49:27.500 237 12646.88 84.22 54584.53 88888.00 2015-08-25 22:49:27.625 237 12646.92 84.22 54584.53 88888.00 2015-08-25 22:49:27.750 237 12646.90 84.22 54584.50 88888.00 2015-08-25 22:49:27.875 237 12646.92 84.25 54584.53 88888.00 2015-08-25 22:49:28.000 237 12646.98 84.28 54584.50 88888.00 2015-08-25 22:49:28.125 237 12646.92 84.25 54584.50 88888.00 2015-08-25 22:49:28.250 237 12646.88 84.20 54584.55 88888.00 2015-08-25 22:49:28.375 237 12646.88 84.22 54584.57 88888.00 2015-08-25 22:49:28.500 237 12646.83 84.25 54584.53 88888.00 2015-08-25 22:49:28.625 237 12646.83 84.25 54584.50 88888.00 2015-08-25 22:49:28.750 237 12646.85 84.28 54584.50 88888.00 2015-08-25 22:49:28.875 237 12646.80 84.30 54584.53 88888.00 2015-08-25 22:49:29.000 237 12646.83 84.25 54584.50 88888.00 2015-08-25 22:49:29.125 237 12646.80 84.28 54584.50 88888.00 2015-08-25 22:49:29.250 237 12646.75 84.28 54584.55 88888.00 2015-08-25 22:49:29.375 237 12646.83 84.28 54584.53 88888.00 2015-08-25 22:49:29.500 237 12646.85 84.25 54584.53 88888.00 2015-08-25 22:49:29.625 237 12646.80 84.25 54584.50 88888.00 2015-08-25 22:49:29.750 237 12646.80 84.28 54584.50 88888.00 2015-08-25 22:49:29.875 237 12646.85 84.30 54584.50 88888.00 2015-08-25 22:49:30.000 237 12646.83 84.30 54584.50 88888.00 2015-08-25 22:49:30.125 237 12646.80 84.28 54584.53 88888.00 2015-08-25 22:49:30.250 237 12646.83 84.25 54584.53 88888.00 2015-08-25 22:49:30.375 237 12646.88 84.30 54584.55 88888.00 2015-08-25 22:49:30.500 237 12646.90 84.28 54584.55 88888.00 2015-08-25 22:49:30.625 237 12646.92 84.28 54584.53 88888.00 2015-08-25 22:49:30.750 237 12646.88 84.25 54584.53 88888.00 2015-08-25 22:49:30.875 237 12646.92 84.28 54584.53 88888.00 2015-08-25 22:49:31.000 237 12646.98 84.33 54584.53 88888.00 2015-08-25 22:49:31.125 237 12646.98 84.35 54584.50 88888.00 2015-08-25 22:49:31.250 237 12646.92 84.28 54584.53 88888.00 2015-08-25 22:49:31.375 237 12646.95 84.30 54584.53 88888.00 2015-08-25 22:49:31.500 237 12646.98 84.30 54584.53 88888.00 2015-08-25 22:49:31.625 237 12647.00 84.33 54584.53 88888.00 2015-08-25 22:49:31.750 237 12647.00 84.33 54584.50 88888.00 2015-08-25 22:49:31.875 237 12647.02 84.30 54584.53 88888.00 2015-08-25 22:49:32.000 237 12646.98 84.33 54584.55 88888.00 2015-08-25 22:49:32.125 237 12646.95 84.30 54584.53 88888.00 2015-08-25 22:49:32.250 237 12646.95 84.28 54584.50 88888.00 2015-08-25 22:49:32.375 237 12647.00 84.28 54584.50 88888.00 2015-08-25 22:49:32.500 237 12646.98 84.33 54584.47 88888.00 2015-08-25 22:49:32.625 237 12646.95 84.33 54584.50 88888.00 2015-08-25 22:49:32.750 237 12646.98 84.35 54584.50 88888.00 2015-08-25 22:49:32.875 237 12647.00 84.38 54584.50 88888.00 2015-08-25 22:49:33.000 237 12647.00 84.30 54584.53 88888.00 2015-08-25 22:49:33.125 237 12647.02 84.33 54584.53 88888.00 2015-08-25 22:49:33.250 237 12646.95 84.30 54584.53 88888.00 2015-08-25 22:49:33.375 237 12646.98 84.30 54584.53 88888.00 2015-08-25 22:49:33.500 237 12646.95 84.35 54584.50 88888.00 2015-08-25 22:49:33.625 237 12646.98 84.35 54584.53 88888.00 2015-08-25 22:49:33.750 237 12647.02 84.35 54584.55 88888.00 2015-08-25 22:49:33.875 237 12646.98 84.35 54584.53 88888.00 2015-08-25 22:49:34.000 237 12646.98 84.30 54584.47 88888.00 2015-08-25 22:49:34.125 237 12646.98 84.30 54584.47 88888.00 2015-08-25 22:49:34.250 237 12646.95 84.33 54584.50 88888.00 2015-08-25 22:49:34.375 237 12647.00 84.38 54584.50 88888.00 2015-08-25 22:49:34.500 237 12646.98 84.35 54584.47 88888.00 2015-08-25 22:49:34.625 237 12647.00 84.30 54584.47 88888.00 2015-08-25 22:49:34.750 237 12647.05 84.33 54584.47 88888.00 2015-08-25 22:49:34.875 237 12647.08 84.30 54584.47 88888.00 2015-08-25 22:49:35.000 237 12647.00 84.30 54584.47 88888.00 2015-08-25 22:49:35.125 237 12646.92 84.30 54584.50 88888.00 2015-08-25 22:49:35.250 237 12646.90 84.30 54584.50 88888.00 2015-08-25 22:49:35.375 237 12646.95 84.33 54584.53 88888.00 2015-08-25 22:49:35.500 237 12647.00 84.30 54584.50 88888.00 2015-08-25 22:49:35.625 237 12647.00 84.28 54584.50 88888.00 2015-08-25 22:49:35.750 237 12647.02 84.28 54584.50 88888.00 2015-08-25 22:49:35.875 237 12647.00 84.30 54584.50 88888.00 2015-08-25 22:49:36.000 237 12646.90 84.30 54584.47 88888.00 2015-08-25 22:49:36.125 237 12646.90 84.35 54584.50 88888.00 2015-08-25 22:49:36.250 237 12646.98 84.35 54584.55 88888.00 2015-08-25 22:49:36.375 237 12646.98 84.38 54584.50 88888.00 2015-08-25 22:49:36.500 237 12646.95 84.35 54584.50 88888.00 2015-08-25 22:49:36.625 237 12646.98 84.33 54584.55 88888.00 2015-08-25 22:49:36.750 237 12647.00 84.30 54584.55 88888.00 2015-08-25 22:49:36.875 237 12647.00 84.33 54584.53 88888.00 2015-08-25 22:49:37.000 237 12646.98 84.33 54584.50 88888.00 2015-08-25 22:49:37.125 237 12647.00 84.38 54584.55 88888.00 2015-08-25 22:49:37.250 237 12647.00 84.33 54584.50 88888.00 2015-08-25 22:49:37.375 237 12647.05 84.33 54584.47 88888.00 2015-08-25 22:49:37.500 237 12647.10 84.38 54584.53 88888.00 2015-08-25 22:49:37.625 237 12647.08 84.35 54584.53 88888.00 2015-08-25 22:49:37.750 237 12647.05 84.33 54584.53 88888.00 2015-08-25 22:49:37.875 237 12647.08 84.33 54584.47 88888.00 2015-08-25 22:49:38.000 237 12647.12 84.35 54584.47 88888.00 2015-08-25 22:49:38.125 237 12647.15 84.35 54584.47 88888.00 2015-08-25 22:49:38.250 237 12647.08 84.35 54584.50 88888.00 2015-08-25 22:49:38.375 237 12647.10 84.33 54584.50 88888.00 2015-08-25 22:49:38.500 237 12647.12 84.33 54584.53 88888.00 2015-08-25 22:49:38.625 237 12647.10 84.30 54584.53 88888.00 2015-08-25 22:49:38.750 237 12647.12 84.33 54584.50 88888.00 2015-08-25 22:49:38.875 237 12647.08 84.28 54584.47 88888.00 2015-08-25 22:49:39.000 237 12647.08 84.33 54584.50 88888.00 2015-08-25 22:49:39.125 237 12647.08 84.33 54584.47 88888.00 2015-08-25 22:49:39.250 237 12647.05 84.30 54584.53 88888.00 2015-08-25 22:49:39.375 237 12647.08 84.33 54584.55 88888.00 2015-08-25 22:49:39.500 237 12647.08 84.30 54584.55 88888.00 2015-08-25 22:49:39.625 237 12647.05 84.35 54584.53 88888.00 2015-08-25 22:49:39.750 237 12647.10 84.38 54584.50 88888.00 2015-08-25 22:49:39.875 237 12647.12 84.33 54584.47 88888.00 2015-08-25 22:49:40.000 237 12647.10 84.30 54584.47 88888.00 2015-08-25 22:49:40.125 237 12647.12 84.33 54584.50 88888.00 2015-08-25 22:49:40.250 237 12647.10 84.33 54584.53 88888.00 2015-08-25 22:49:40.375 237 12647.12 84.33 54584.50 88888.00 2015-08-25 22:49:40.500 237 12647.10 84.33 54584.53 88888.00 2015-08-25 22:49:40.625 237 12647.12 84.35 54584.57 88888.00 2015-08-25 22:49:40.750 237 12647.15 84.38 54584.57 88888.00 2015-08-25 22:49:40.875 237 12647.15 84.38 54584.55 88888.00 2015-08-25 22:49:41.000 237 12647.15 84.38 54584.55 88888.00 2015-08-25 22:49:41.125 237 12647.15 84.35 54584.55 88888.00 2015-08-25 22:49:41.250 237 12647.10 84.33 54584.57 88888.00 2015-08-25 22:49:41.375 237 12647.12 84.35 54584.57 88888.00 2015-08-25 22:49:41.500 237 12647.17 84.38 54584.55 88888.00 2015-08-25 22:49:41.625 237 12647.12 84.30 54584.55 88888.00 2015-08-25 22:49:41.750 237 12647.12 84.35 54584.57 88888.00 2015-08-25 22:49:41.875 237 12647.12 84.40 54584.55 88888.00 2015-08-25 22:49:42.000 237 12647.08 84.38 54584.55 88888.00 2015-08-25 22:49:42.125 237 12647.10 84.35 54584.55 88888.00 2015-08-25 22:49:42.250 237 12647.10 84.35 54584.55 88888.00 2015-08-25 22:49:42.375 237 12647.15 84.35 54584.55 88888.00 2015-08-25 22:49:42.500 237 12647.15 84.35 54584.55 88888.00 2015-08-25 22:49:42.625 237 12647.15 84.33 54584.55 88888.00 2015-08-25 22:49:42.750 237 12647.15 84.38 54584.55 88888.00 2015-08-25 22:49:42.875 237 12647.20 84.38 54584.55 88888.00 2015-08-25 22:49:43.000 237 12647.23 84.38 54584.57 88888.00 2015-08-25 22:49:43.125 237 12647.23 84.38 54584.60 88888.00 2015-08-25 22:49:43.250 237 12647.17 84.33 54584.57 88888.00 2015-08-25 22:49:43.375 237 12647.17 84.38 54584.55 88888.00 2015-08-25 22:49:43.500 237 12647.23 84.40 54584.55 88888.00 2015-08-25 22:49:43.625 237 12647.23 84.40 54584.55 88888.00 2015-08-25 22:49:43.750 237 12647.15 84.40 54584.57 88888.00 2015-08-25 22:49:43.875 237 12647.15 84.40 54584.57 88888.00 2015-08-25 22:49:44.000 237 12647.17 84.42 54584.53 88888.00 2015-08-25 22:49:44.125 237 12647.17 84.40 54584.53 88888.00 2015-08-25 22:49:44.250 237 12647.08 84.38 54584.50 88888.00 2015-08-25 22:49:44.375 237 12647.12 84.42 54584.53 88888.00 2015-08-25 22:49:44.500 237 12647.17 84.45 54584.55 88888.00 2015-08-25 22:49:44.625 237 12647.15 84.45 54584.55 88888.00 2015-08-25 22:49:44.750 237 12647.10 84.42 54584.57 88888.00 2015-08-25 22:49:44.875 237 12647.10 84.40 54584.55 88888.00 2015-08-25 22:49:45.000 237 12647.10 84.38 54584.53 88888.00 2015-08-25 22:49:45.125 237 12647.12 84.38 54584.53 88888.00 2015-08-25 22:49:45.250 237 12647.17 84.40 54584.53 88888.00 2015-08-25 22:49:45.375 237 12647.20 84.40 54584.53 88888.00 2015-08-25 22:49:45.500 237 12647.17 84.38 54584.53 88888.00 2015-08-25 22:49:45.625 237 12647.23 84.38 54584.53 88888.00 2015-08-25 22:49:45.750 237 12647.20 84.38 54584.55 88888.00 2015-08-25 22:49:45.875 237 12647.20 84.40 54584.57 88888.00 2015-08-25 22:49:46.000 237 12647.20 84.40 54584.57 88888.00 2015-08-25 22:49:46.125 237 12647.17 84.40 54584.55 88888.00 2015-08-25 22:49:46.250 237 12647.17 84.38 54584.55 88888.00 2015-08-25 22:49:46.375 237 12647.17 84.35 54584.55 88888.00 2015-08-25 22:49:46.500 237 12647.20 84.35 54584.53 88888.00 2015-08-25 22:49:46.625 237 12647.23 84.40 54584.55 88888.00 2015-08-25 22:49:46.750 237 12647.27 84.42 54584.57 88888.00 2015-08-25 22:49:46.875 237 12647.30 84.42 54584.57 88888.00 2015-08-25 22:49:47.000 237 12647.27 84.42 54584.55 88888.00 2015-08-25 22:49:47.125 237 12647.20 84.42 54584.55 88888.00 2015-08-25 22:49:47.250 237 12647.20 84.40 54584.55 88888.00 2015-08-25 22:49:47.375 237 12647.23 84.42 54584.55 88888.00 2015-08-25 22:49:47.500 237 12647.25 84.45 54584.53 88888.00 2015-08-25 22:49:47.625 237 12647.27 84.42 54584.55 88888.00 2015-08-25 22:49:47.750 237 12647.27 84.45 54584.57 88888.00 2015-08-25 22:49:47.875 237 12647.27 84.45 54584.55 88888.00 2015-08-25 22:49:48.000 237 12647.30 84.45 54584.55 88888.00 2015-08-25 22:49:48.125 237 12647.33 84.45 54584.55 88888.00 2015-08-25 22:49:48.250 237 12647.38 84.42 54584.57 88888.00 2015-08-25 22:49:48.375 237 12647.33 84.42 54584.57 88888.00 2015-08-25 22:49:48.500 237 12647.30 84.45 54584.57 88888.00 2015-08-25 22:49:48.625 237 12647.33 84.45 54584.55 88888.00 2015-08-25 22:49:48.750 237 12647.35 84.47 54584.55 88888.00 2015-08-25 22:49:48.875 237 12647.38 84.47 54584.57 88888.00 2015-08-25 22:49:49.000 237 12647.35 84.47 54584.55 88888.00 2015-08-25 22:49:49.125 237 12647.35 84.45 54584.55 88888.00 2015-08-25 22:49:49.250 237 12647.33 84.45 54584.57 88888.00 2015-08-25 22:49:49.375 237 12647.30 84.45 54584.57 88888.00 2015-08-25 22:49:49.500 237 12647.27 84.47 54584.55 88888.00 2015-08-25 22:49:49.625 237 12647.38 84.53 54584.57 88888.00 2015-08-25 22:49:49.750 237 12647.40 84.50 54584.57 88888.00 2015-08-25 22:49:49.875 237 12647.33 84.50 54584.57 88888.00 2015-08-25 22:49:50.000 237 12647.27 84.50 54584.57 88888.00 2015-08-25 22:49:50.125 237 12647.27 84.50 54584.55 88888.00 2015-08-25 22:49:50.250 237 12647.33 84.50 54584.55 88888.00 2015-08-25 22:49:50.375 237 12647.42 84.53 54584.53 88888.00 2015-08-25 22:49:50.500 237 12647.38 84.50 54584.55 88888.00 2015-08-25 22:49:50.625 237 12647.40 84.47 54584.53 88888.00 2015-08-25 22:49:50.750 237 12647.35 84.50 54584.53 88888.00 2015-08-25 22:49:50.875 237 12647.38 84.50 54584.55 88888.00 2015-08-25 22:49:51.000 237 12647.38 84.53 54584.55 88888.00 2015-08-25 22:49:51.125 237 12647.42 84.50 54584.55 88888.00 2015-08-25 22:49:51.250 237 12647.40 84.47 54584.53 88888.00 2015-08-25 22:49:51.375 237 12647.35 84.47 54584.50 88888.00 2015-08-25 22:49:51.500 237 12647.35 84.45 54584.53 88888.00 2015-08-25 22:49:51.625 237 12647.38 84.45 54584.55 88888.00 2015-08-25 22:49:51.750 237 12647.42 84.47 54584.55 88888.00 2015-08-25 22:49:51.875 237 12647.45 84.47 54584.55 88888.00 2015-08-25 22:49:52.000 237 12647.45 84.50 54584.53 88888.00 2015-08-25 22:49:52.125 237 12647.48 84.47 54584.57 88888.00 2015-08-25 22:49:52.250 237 12647.40 84.47 54584.60 88888.00 2015-08-25 22:49:52.375 237 12647.40 84.47 54584.57 88888.00 2015-08-25 22:49:52.500 237 12647.40 84.47 54584.55 88888.00 2015-08-25 22:49:52.625 237 12647.45 84.47 54584.57 88888.00 2015-08-25 22:49:52.750 237 12647.42 84.50 54584.55 88888.00 2015-08-25 22:49:52.875 237 12647.40 84.47 54584.55 88888.00 2015-08-25 22:49:53.000 237 12647.42 84.47 54584.57 88888.00 2015-08-25 22:49:53.125 237 12647.42 84.47 54584.57 88888.00 2015-08-25 22:49:53.250 237 12647.40 84.45 54584.53 88888.00 2015-08-25 22:49:53.375 237 12647.38 84.45 54584.53 88888.00 2015-08-25 22:49:53.500 237 12647.42 84.47 54584.53 88888.00 2015-08-25 22:49:53.625 237 12647.42 84.47 54584.57 88888.00 2015-08-25 22:49:53.750 237 12647.35 84.47 54584.57 88888.00 2015-08-25 22:49:53.875 237 12647.33 84.47 54584.57 88888.00 2015-08-25 22:49:54.000 237 12647.40 84.47 54584.57 88888.00 2015-08-25 22:49:54.125 237 12647.40 84.45 54584.57 88888.00 2015-08-25 22:49:54.250 237 12647.38 84.42 54584.60 88888.00 2015-08-25 22:49:54.375 237 12647.42 84.42 54584.55 88888.00 2015-08-25 22:49:54.500 237 12647.42 84.45 54584.55 88888.00 2015-08-25 22:49:54.625 237 12647.40 84.47 54584.55 88888.00 2015-08-25 22:49:54.750 237 12647.42 84.45 54584.55 88888.00 2015-08-25 22:49:54.875 237 12647.40 84.45 54584.55 88888.00 2015-08-25 22:49:55.000 237 12647.45 84.47 54584.57 88888.00 2015-08-25 22:49:55.125 237 12647.45 84.50 54584.62 88888.00 2015-08-25 22:49:55.250 237 12647.48 84.47 54584.62 88888.00 2015-08-25 22:49:55.375 237 12647.45 84.45 54584.60 88888.00 2015-08-25 22:49:55.500 237 12647.42 84.45 54584.55 88888.00 2015-08-25 22:49:55.625 237 12647.48 84.47 54584.57 88888.00 2015-08-25 22:49:55.750 237 12647.52 84.47 54584.60 88888.00 2015-08-25 22:49:55.875 237 12647.55 84.47 54584.60 88888.00 2015-08-25 22:49:56.000 237 12647.50 84.50 54584.62 88888.00 2015-08-25 22:49:56.125 237 12647.48 84.53 54584.65 88888.00 2015-08-25 22:49:56.250 237 12647.50 84.53 54584.65 88888.00 2015-08-25 22:49:56.375 237 12647.50 84.53 54584.65 88888.00 2015-08-25 22:49:56.500 237 12647.52 84.53 54584.65 88888.00 2015-08-25 22:49:56.625 237 12647.55 84.53 54584.65 88888.00 2015-08-25 22:49:56.750 237 12647.60 84.50 54584.62 88888.00 2015-08-25 22:49:56.875 237 12647.67 84.53 54584.60 88888.00 2015-08-25 22:49:57.000 237 12647.65 84.55 54584.62 88888.00 2015-08-25 22:49:57.125 237 12647.58 84.55 54584.62 88888.00 2015-08-25 22:49:57.250 237 12647.50 84.50 54584.60 88888.00 2015-08-25 22:49:57.375 237 12647.45 84.47 54584.62 88888.00 2015-08-25 22:49:57.500 237 12647.50 84.53 54584.65 88888.00 2015-08-25 22:49:57.625 237 12647.50 84.53 54584.60 88888.00 2015-08-25 22:49:57.750 237 12647.52 84.55 54584.60 88888.00 2015-08-25 22:49:57.875 237 12647.52 84.53 54584.60 88888.00 2015-08-25 22:49:58.000 237 12647.58 84.50 54584.60 88888.00 2015-08-25 22:49:58.125 237 12647.58 84.50 54584.60 88888.00 2015-08-25 22:49:58.250 237 12647.55 84.50 54584.65 88888.00 2015-08-25 22:49:58.375 237 12647.58 84.50 54584.65 88888.00 2015-08-25 22:49:58.500 237 12647.58 84.53 54584.68 88888.00 2015-08-25 22:49:58.625 237 12647.67 84.47 54584.62 88888.00 2015-08-25 22:49:58.750 237 12647.70 84.50 54584.65 88888.00 2015-08-25 22:49:58.875 237 12647.62 84.50 54584.65 88888.00 2015-08-25 22:49:59.000 237 12647.70 84.53 54584.65 88888.00 2015-08-25 22:49:59.125 237 12647.70 84.53 54584.65 88888.00 2015-08-25 22:49:59.250 237 12647.65 84.53 54584.65 88888.00 2015-08-25 22:49:59.375 237 12647.62 84.53 54584.65 88888.00 2015-08-25 22:49:59.500 237 12647.62 84.53 54584.65 88888.00 2015-08-25 22:49:59.625 237 12647.67 84.53 54584.68 88888.00 2015-08-25 22:49:59.750 237 12647.73 84.55 54584.65 88888.00 2015-08-25 22:49:59.875 237 12647.75 84.50 54584.62 88888.00 2015-08-25 22:50:00.000 237 12647.77 84.50 54584.62 88888.00 2015-08-25 22:50:00.125 237 12647.73 84.53 54584.65 88888.00 2015-08-25 22:50:00.250 237 12647.67 84.53 54584.65 88888.00 2015-08-25 22:50:00.375 237 12647.70 84.50 54584.62 88888.00 2015-08-25 22:50:00.500 237 12647.75 84.53 54584.65 88888.00 2015-08-25 22:50:00.625 237 12647.83 84.55 54584.62 88888.00 2015-08-25 22:50:00.750 237 12647.83 84.55 54584.62 88888.00 2015-08-25 22:50:00.875 237 12647.83 84.50 54584.65 88888.00 2015-08-25 22:50:01.000 237 12647.83 84.50 54584.65 88888.00 2015-08-25 22:50:01.125 237 12647.83 84.55 54584.65 88888.00 2015-08-25 22:50:01.250 237 12647.80 84.55 54584.65 88888.00 2015-08-25 22:50:01.375 237 12647.83 84.53 54584.62 88888.00 2015-08-25 22:50:01.500 237 12647.80 84.50 54584.60 88888.00 2015-08-25 22:50:01.625 237 12647.83 84.55 54584.65 88888.00 2015-08-25 22:50:01.750 237 12647.83 84.55 54584.65 88888.00 2015-08-25 22:50:01.875 237 12647.83 84.53 54584.62 88888.00 2015-08-25 22:50:02.000 237 12647.83 84.55 54584.57 88888.00 2015-08-25 22:50:02.125 237 12647.83 84.55 54584.60 88888.00 2015-08-25 22:50:02.250 237 12647.85 84.55 54584.68 88888.00 2015-08-25 22:50:02.375 237 12647.85 84.58 54584.65 88888.00 2015-08-25 22:50:02.500 237 12647.83 84.55 54584.62 88888.00 2015-08-25 22:50:02.625 237 12647.85 84.55 54584.62 88888.00 2015-08-25 22:50:02.750 237 12647.83 84.58 54584.65 88888.00 2015-08-25 22:50:02.875 237 12647.77 84.62 54584.68 88888.00 2015-08-25 22:50:03.000 237 12647.80 84.60 54584.70 88888.00 2015-08-25 22:50:03.125 237 12647.80 84.58 54584.70 88888.00 2015-08-25 22:50:03.250 237 12647.80 84.55 54584.68 88888.00 2015-08-25 22:50:03.375 237 12647.88 84.58 54584.68 88888.00 2015-08-25 22:50:03.500 237 12647.83 84.58 54584.68 88888.00 2015-08-25 22:50:03.625 237 12647.80 84.60 54584.65 88888.00 2015-08-25 22:50:03.750 237 12647.83 84.55 54584.62 88888.00 2015-08-25 22:50:03.875 237 12647.85 84.53 54584.62 88888.00 2015-08-25 22:50:04.000 237 12647.88 84.53 54584.65 88888.00 2015-08-25 22:50:04.125 237 12647.92 84.53 54584.68 88888.00 2015-08-25 22:50:04.250 237 12647.90 84.58 54584.70 88888.00 2015-08-25 22:50:04.375 237 12647.92 84.60 54584.70 88888.00 2015-08-25 22:50:04.500 237 12647.98 84.60 54584.70 88888.00 2015-08-25 22:50:04.625 237 12648.02 84.60 54584.65 88888.00 2015-08-25 22:50:04.750 237 12647.95 84.60 54584.62 88888.00 2015-08-25 22:50:04.875 237 12647.98 84.60 54584.57 88888.00 2015-08-25 22:50:05.000 237 12648.00 84.62 54584.60 88888.00 2015-08-25 22:50:05.125 237 12647.98 84.62 54584.68 88888.00 2015-08-25 22:50:05.250 237 12647.92 84.60 54584.68 88888.00 2015-08-25 22:50:05.375 237 12647.92 84.62 54584.68 88888.00 2015-08-25 22:50:05.500 237 12648.02 84.58 54584.62 88888.00 2015-08-25 22:50:05.625 237 12648.05 84.60 54584.65 88888.00 2015-08-25 22:50:05.750 237 12648.02 84.62 54584.65 88888.00 2015-08-25 22:50:05.875 237 12648.00 84.60 54584.62 88888.00 2015-08-25 22:50:06.000 237 12648.00 84.65 54584.65 88888.00 2015-08-25 22:50:06.125 237 12648.00 84.65 54584.70 88888.00 2015-08-25 22:50:06.250 237 12648.00 84.62 54584.72 88888.00 2015-08-25 22:50:06.375 237 12648.02 84.62 54584.72 88888.00 2015-08-25 22:50:06.500 237 12648.05 84.62 54584.70 88888.00 2015-08-25 22:50:06.625 237 12648.08 84.62 54584.68 88888.00 2015-08-25 22:50:06.750 237 12648.00 84.62 54584.68 88888.00 2015-08-25 22:50:06.875 237 12648.00 84.62 54584.68 88888.00 2015-08-25 22:50:07.000 237 12648.05 84.60 54584.65 88888.00 2015-08-25 22:50:07.125 237 12648.08 84.60 54584.68 88888.00 2015-08-25 22:50:07.250 237 12648.02 84.58 54584.65 88888.00 2015-08-25 22:50:07.375 237 12648.05 84.62 54584.65 88888.00 2015-08-25 22:50:07.500 237 12648.08 84.62 54584.68 88888.00 2015-08-25 22:50:07.625 237 12648.08 84.62 54584.68 88888.00 2015-08-25 22:50:07.750 237 12648.10 84.60 54584.70 88888.00 2015-08-25 22:50:07.875 237 12648.10 84.62 54584.68 88888.00 2015-08-25 22:50:08.000 237 12648.12 84.60 54584.68 88888.00 2015-08-25 22:50:08.125 237 12648.10 84.60 54584.68 88888.00 2015-08-25 22:50:08.250 237 12648.10 84.62 54584.68 88888.00 2015-08-25 22:50:08.375 237 12648.15 84.67 54584.68 88888.00 2015-08-25 22:50:08.500 237 12648.15 84.65 54584.70 88888.00 2015-08-25 22:50:08.625 237 12648.05 84.62 54584.68 88888.00 2015-08-25 22:50:08.750 237 12648.08 84.62 54584.68 88888.00 2015-08-25 22:50:08.875 237 12648.15 84.60 54584.65 88888.00 2015-08-25 22:50:09.000 237 12648.15 84.62 54584.65 88888.00 2015-08-25 22:50:09.125 237 12648.12 84.62 54584.68 88888.00 2015-08-25 22:50:09.250 237 12648.10 84.58 54584.65 88888.00 2015-08-25 22:50:09.375 237 12648.12 84.62 54584.65 88888.00 2015-08-25 22:50:09.500 237 12648.12 84.67 54584.65 88888.00 2015-08-25 22:50:09.625 237 12648.12 84.67 54584.68 88888.00 2015-08-25 22:50:09.750 237 12648.12 84.67 54584.78 88888.00 2015-08-25 22:50:09.875 237 12648.12 84.65 54584.80 88888.00 2015-08-25 22:50:10.000 237 12648.12 84.65 54584.70 88888.00 2015-08-25 22:50:10.125 237 12648.15 84.65 54584.65 88888.00 2015-08-25 22:50:10.250 237 12648.17 84.62 54584.82 88888.00 2015-08-25 22:50:10.375 237 12648.15 84.62 54584.93 88888.00 2015-08-25 22:50:10.500 237 12648.17 84.62 54584.82 88888.00 2015-08-25 22:50:10.625 237 12648.20 84.65 54584.68 88888.00 2015-08-25 22:50:10.750 237 12648.23 84.67 54584.60 88888.00 2015-08-25 22:50:10.875 237 12648.20 84.67 54584.62 88888.00 2015-08-25 22:50:11.000 237 12648.17 84.67 54584.62 88888.00 2015-08-25 22:50:11.125 237 12648.23 84.70 54584.68 88888.00 2015-08-25 22:50:11.250 237 12648.17 84.67 54584.82 88888.00 2015-08-25 22:50:11.375 237 12648.17 84.67 54584.80 88888.00 2015-08-25 22:50:11.500 237 12648.15 84.70 54584.70 88888.00 2015-08-25 22:50:11.625 237 12648.12 84.67 54584.65 88888.00 2015-08-25 22:50:11.750 237 12648.20 84.65 54584.80 88888.00 2015-08-25 22:50:11.875 237 12648.17 84.60 54585.00 88888.00 2015-08-25 22:50:12.000 237 12648.17 84.58 54585.03 88888.00 2015-08-25 22:50:12.125 237 12648.17 84.58 54584.93 88888.00 2015-08-25 22:50:12.250 237 12648.25 84.62 54584.88 88888.00 2015-08-25 22:50:12.375 237 12648.25 84.62 54584.90 88888.00 2015-08-25 22:50:12.500 237 12648.17 84.62 54584.97 88888.00 2015-08-25 22:50:12.625 237 12648.17 84.67 54585.05 88888.00 2015-08-25 22:50:12.750 237 12648.35 84.80 54585.12 88888.00 2015-08-25 22:50:12.875 237 12648.27 84.72 54585.07 88888.00 2015-08-25 22:50:13.000 237 12648.25 84.60 54584.97 88888.00 2015-08-25 22:50:13.125 237 12648.27 84.62 54584.95 88888.00 2015-08-25 22:50:13.250 237 12648.27 84.60 54585.00 88888.00 2015-08-25 22:50:13.375 237 12648.27 84.62 54584.97 88888.00 2015-08-25 22:50:13.500 237 12648.25 84.58 54584.97 88888.00 2015-08-25 22:50:13.625 237 12648.30 84.60 54584.97 88888.00 2015-08-25 22:50:13.750 237 12648.30 84.62 54584.95 88888.00 2015-08-25 22:50:13.875 237 12648.30 84.62 54584.95 88888.00 2015-08-25 22:50:14.000 237 12648.33 84.65 54584.95 88888.00 2015-08-25 22:50:14.125 237 12648.27 84.62 54584.95 88888.00 2015-08-25 22:50:14.250 237 12648.23 84.62 54584.97 88888.00 2015-08-25 22:50:14.375 237 12648.25 84.62 54584.97 88888.00 2015-08-25 22:50:14.500 237 12648.25 84.62 54585.00 88888.00 2015-08-25 22:50:14.625 237 12648.30 84.65 54585.00 88888.00 2015-08-25 22:50:14.750 237 12648.30 84.67 54585.03 88888.00 2015-08-25 22:50:14.875 237 12648.20 84.65 54585.03 88888.00 2015-08-25 22:50:15.000 237 12648.27 84.62 54585.00 88888.00 2015-08-25 22:50:15.125 237 12648.30 84.67 54585.00 88888.00 2015-08-25 22:50:15.250 237 12648.25 84.67 54585.03 88888.00 2015-08-25 22:50:15.375 237 12648.23 84.67 54585.03 88888.00 2015-08-25 22:50:15.500 237 12648.27 84.67 54585.03 88888.00 2015-08-25 22:50:15.625 237 12648.33 84.67 54585.03 88888.00 2015-08-25 22:50:15.750 237 12648.35 84.67 54585.00 88888.00 2015-08-25 22:50:15.875 237 12648.33 84.70 54584.97 88888.00 2015-08-25 22:50:16.000 237 12648.30 84.70 54584.97 88888.00 2015-08-25 22:50:16.125 237 12648.33 84.65 54585.00 88888.00 2015-08-25 22:50:16.250 237 12648.30 84.65 54585.03 88888.00 2015-08-25 22:50:16.375 237 12648.33 84.67 54585.03 88888.00 2015-08-25 22:50:16.500 237 12648.35 84.67 54585.05 88888.00 2015-08-25 22:50:16.625 237 12648.33 84.67 54585.03 88888.00 2015-08-25 22:50:16.750 237 12648.35 84.65 54585.00 88888.00 2015-08-25 22:50:16.875 237 12648.35 84.65 54584.97 88888.00 2015-08-25 22:50:17.000 237 12648.35 84.67 54584.95 88888.00 2015-08-25 22:50:17.125 237 12648.30 84.67 54584.97 88888.00 2015-08-25 22:50:17.250 237 12648.20 84.70 54585.00 88888.00 2015-08-25 22:50:17.375 237 12648.27 84.67 54585.00 88888.00 2015-08-25 22:50:17.500 237 12648.30 84.67 54585.00 88888.00 2015-08-25 22:50:17.625 237 12648.25 84.72 54584.97 88888.00 2015-08-25 22:50:17.750 237 12648.23 84.78 54584.85 88888.00 2015-08-25 22:50:17.875 237 12648.20 84.78 54584.72 88888.00 2015-08-25 22:50:18.000 237 12648.27 84.75 54584.68 88888.00 2015-08-25 22:50:18.125 237 12648.30 84.72 54584.70 88888.00 2015-08-25 22:50:18.250 237 12648.33 84.78 54584.72 88888.00 2015-08-25 22:50:18.375 237 12648.40 84.75 54584.70 88888.00 2015-08-25 22:50:18.500 237 12648.40 84.75 54584.70 88888.00 2015-08-25 22:50:18.625 237 12648.38 84.78 54584.70 88888.00 2015-08-25 22:50:18.750 237 12648.33 84.78 54584.68 88888.00 2015-08-25 22:50:18.875 237 12648.35 84.78 54584.68 88888.00 2015-08-25 22:50:19.000 237 12648.33 84.78 54584.68 88888.00 2015-08-25 22:50:19.125 237 12648.33 84.78 54584.72 88888.00 2015-08-25 22:50:19.250 237 12648.25 84.78 54584.72 88888.00 2015-08-25 22:50:19.375 237 12648.30 84.78 54584.72 88888.00 2015-08-25 22:50:19.500 237 12648.35 84.78 54584.70 88888.00 2015-08-25 22:50:19.625 237 12648.42 84.78 54584.68 88888.00 2015-08-25 22:50:19.750 237 12648.45 84.78 54584.68 88888.00 2015-08-25 22:50:19.875 237 12648.40 84.78 54584.68 88888.00 2015-08-25 22:50:20.000 237 12648.40 84.78 54584.68 88888.00 2015-08-25 22:50:20.125 237 12648.40 84.75 54584.70 88888.00 2015-08-25 22:50:20.250 237 12648.40 84.78 54584.72 88888.00 2015-08-25 22:50:20.375 237 12648.38 84.78 54584.72 88888.00 2015-08-25 22:50:20.500 237 12648.42 84.80 54584.72 88888.00 2015-08-25 22:50:20.625 237 12648.45 84.80 54584.72 88888.00 2015-08-25 22:50:20.750 237 12648.45 84.80 54584.70 88888.00 2015-08-25 22:50:20.875 237 12648.45 84.80 54584.70 88888.00 2015-08-25 22:50:21.000 237 12648.45 84.80 54584.72 88888.00 2015-08-25 22:50:21.125 237 12648.48 84.83 54584.72 88888.00 2015-08-25 22:50:21.250 237 12648.42 84.80 54584.70 88888.00 2015-08-25 22:50:21.375 237 12648.48 84.83 54584.72 88888.00 2015-08-25 22:50:21.500 237 12648.42 84.78 54584.72 88888.00 2015-08-25 22:50:21.625 237 12648.45 84.78 54584.72 88888.00 2015-08-25 22:50:21.750 237 12648.45 84.83 54584.75 88888.00 2015-08-25 22:50:21.875 237 12648.50 84.83 54584.75 88888.00 2015-08-25 22:50:22.000 237 12648.50 84.80 54584.72 88888.00 2015-08-25 22:50:22.125 237 12648.42 84.78 54584.70 88888.00 2015-08-25 22:50:22.250 237 12648.42 84.80 54584.72 88888.00 2015-08-25 22:50:22.375 237 12648.48 84.78 54584.72 88888.00 2015-08-25 22:50:22.500 237 12648.40 84.78 54584.72 88888.00 2015-08-25 22:50:22.625 237 12648.42 84.80 54584.72 88888.00 2015-08-25 22:50:22.750 237 12648.48 84.80 54584.70 88888.00 2015-08-25 22:50:22.875 237 12648.52 84.78 54584.70 88888.00 2015-08-25 22:50:23.000 237 12648.52 84.80 54584.70 88888.00 2015-08-25 22:50:23.125 237 12648.48 84.80 54584.70 88888.00 2015-08-25 22:50:23.250 237 12648.42 84.78 54584.72 88888.00 2015-08-25 22:50:23.375 237 12648.48 84.80 54584.72 88888.00 2015-08-25 22:50:23.500 237 12648.48 84.83 54584.72 88888.00 2015-08-25 22:50:23.625 237 12648.48 84.85 54584.75 88888.00 2015-08-25 22:50:23.750 237 12648.50 84.85 54584.75 88888.00 2015-08-25 22:50:23.875 237 12648.52 84.85 54584.72 88888.00 2015-08-25 22:50:24.000 237 12648.50 84.85 54584.72 88888.00 2015-08-25 22:50:24.125 237 12648.45 84.85 54584.72 88888.00 2015-08-25 22:50:24.250 237 12648.40 84.85 54584.72 88888.00 2015-08-25 22:50:24.375 237 12648.45 84.88 54584.75 88888.00 2015-08-25 22:50:24.500 237 12648.42 84.85 54584.80 88888.00 2015-08-25 22:50:24.625 237 12648.40 84.85 54584.80 88888.00 2015-08-25 22:50:24.750 237 12648.48 84.90 54584.75 88888.00 2015-08-25 22:50:24.875 237 12648.52 84.90 54584.78 88888.00 2015-08-25 22:50:25.000 237 12648.58 84.85 54584.75 88888.00 2015-08-25 22:50:25.125 237 12648.55 84.85 54584.78 88888.00 2015-08-25 22:50:25.250 237 12648.42 84.85 54584.80 88888.00 2015-08-25 22:50:25.375 237 12648.42 84.83 54584.85 88888.00 2015-08-25 22:50:25.500 237 12648.42 84.83 54584.88 88888.00 2015-08-25 22:50:25.625 237 12648.45 84.85 54584.75 88888.00 2015-08-25 22:50:25.750 237 12648.48 84.85 54584.70 88888.00 2015-08-25 22:50:25.875 237 12648.52 84.88 54584.75 88888.00 2015-08-25 22:50:26.000 237 12648.50 84.85 54584.78 88888.00 2015-08-25 22:50:26.125 237 12648.48 84.85 54584.80 88888.00 2015-08-25 22:50:26.250 237 12648.52 84.88 54584.85 88888.00 2015-08-25 22:50:26.375 237 12648.55 84.85 54584.97 88888.00 2015-08-25 22:50:26.500 237 12648.52 84.80 54585.05 88888.00 2015-08-25 22:50:26.625 237 12648.50 84.80 54585.03 88888.00 2015-08-25 22:50:26.750 237 12648.50 84.80 54585.03 88888.00 2015-08-25 22:50:26.875 237 12648.42 84.80 54585.15 88888.00 2015-08-25 22:50:27.000 237 12648.42 84.78 54585.20 88888.00 2015-08-25 22:50:27.125 237 12648.48 84.83 54585.15 88888.00 2015-08-25 22:50:27.250 237 12648.50 84.83 54585.05 88888.00 2015-08-25 22:50:27.375 237 12648.52 84.83 54585.05 88888.00 2015-08-25 22:50:27.500 237 12648.48 84.80 54585.05 88888.00 2015-08-25 22:50:27.625 237 12648.45 84.83 54585.05 88888.00 2015-08-25 22:50:27.750 237 12648.48 84.83 54585.03 88888.00 2015-08-25 22:50:27.875 237 12648.50 84.80 54585.05 88888.00 2015-08-25 22:50:28.000 237 12648.55 84.80 54585.05 88888.00 2015-08-25 22:50:28.125 237 12648.52 84.80 54585.10 88888.00 2015-08-25 22:50:28.250 237 12648.42 84.85 54584.97 88888.00 2015-08-25 22:50:28.375 237 12648.45 84.88 54584.80 88888.00 2015-08-25 22:50:28.500 237 12648.48 84.88 54584.78 88888.00 2015-08-25 22:50:28.625 237 12648.48 84.85 54585.00 88888.00 2015-08-25 22:50:28.750 237 12648.45 84.85 54585.15 88888.00 2015-08-25 22:50:28.875 237 12648.48 84.83 54585.15 88888.00 2015-08-25 22:50:29.000 237 12648.55 84.85 54585.18 88888.00 2015-08-25 22:50:29.125 237 12648.52 84.88 54585.05 88888.00 2015-08-25 22:50:29.250 237 12648.52 84.90 54584.82 88888.00 2015-08-25 22:50:29.375 237 12648.50 84.90 54584.75 88888.00 2015-08-25 22:50:29.500 237 12648.50 84.92 54584.72 88888.00 2015-08-25 22:50:29.625 237 12648.50 84.95 54584.75 88888.00 2015-08-25 22:50:29.750 237 12648.45 84.90 54584.85 88888.00 2015-08-25 22:50:29.875 237 12648.48 84.90 54585.00 88888.00 2015-08-25 22:50:30.000 237 12648.55 84.88 54585.07 88888.00 2015-08-25 22:50:30.125 237 12648.58 84.88 54585.15 88888.00 2015-08-25 22:50:30.250 237 12648.48 84.88 54585.18 88888.00 2015-08-25 22:50:30.375 237 12648.50 84.90 54585.12 88888.00 2015-08-25 22:50:30.500 237 12648.50 84.90 54585.05 88888.00 2015-08-25 22:50:30.625 237 12648.52 84.90 54585.03 88888.00 2015-08-25 22:50:30.750 237 12648.55 84.90 54585.03 88888.00 2015-08-25 22:50:30.875 237 12648.52 84.88 54585.05 88888.00 2015-08-25 22:50:31.000 237 12648.48 84.85 54585.00 88888.00 2015-08-25 22:50:31.125 237 12648.48 84.92 54584.80 88888.00 2015-08-25 22:50:31.250 237 12648.48 84.92 54584.75 88888.00 2015-08-25 22:50:31.375 237 12648.52 84.95 54584.82 88888.00 2015-08-25 22:50:31.500 237 12648.52 84.92 54584.93 88888.00 2015-08-25 22:50:31.625 237 12648.52 84.95 54584.82 88888.00 2015-08-25 22:50:31.750 237 12648.50 84.92 54584.85 88888.00 2015-08-25 22:50:31.875 237 12648.48 84.90 54585.00 88888.00 2015-08-25 22:50:32.000 237 12648.48 84.90 54585.05 88888.00 2015-08-25 22:50:32.125 237 12648.58 84.92 54584.90 88888.00 2015-08-25 22:50:32.250 237 12648.60 84.95 54584.75 88888.00 2015-08-25 22:50:32.375 237 12648.65 84.92 54584.82 88888.00 2015-08-25 22:50:32.500 237 12648.70 84.90 54585.05 88888.00 2015-08-25 22:50:32.625 237 12648.70 84.95 54585.07 88888.00 2015-08-25 22:50:32.750 237 12648.67 84.95 54585.10 88888.00 2015-08-25 22:50:32.875 237 12648.67 84.92 54585.15 88888.00 2015-08-25 22:50:33.000 237 12648.67 84.92 54585.10 88888.00 2015-08-25 22:50:33.125 237 12648.62 84.92 54585.05 88888.00 2015-08-25 22:50:33.250 237 12648.58 84.90 54585.03 88888.00 2015-08-25 22:50:33.375 237 12648.65 84.90 54585.03 88888.00 2015-08-25 22:50:33.500 237 12648.65 84.92 54585.03 88888.00 2015-08-25 22:50:33.625 237 12648.65 84.92 54585.05 88888.00 2015-08-25 22:50:33.750 237 12648.67 84.95 54585.10 88888.00 2015-08-25 22:50:33.875 237 12648.73 84.97 54585.03 88888.00 2015-08-25 22:50:34.000 237 12648.67 84.95 54585.03 88888.00 2015-08-25 22:50:34.125 237 12648.65 84.95 54585.05 88888.00 2015-08-25 22:50:34.250 237 12648.62 84.95 54585.05 88888.00 2015-08-25 22:50:34.375 237 12648.65 84.95 54585.03 88888.00 2015-08-25 22:50:34.500 237 12648.67 84.92 54585.05 88888.00 2015-08-25 22:50:34.625 237 12648.70 84.97 54585.10 88888.00 2015-08-25 22:50:34.750 237 12648.75 84.97 54585.15 88888.00 2015-08-25 22:50:34.875 237 12648.77 84.97 54585.10 88888.00 2015-08-25 22:50:35.000 237 12648.83 84.97 54585.00 88888.00 2015-08-25 22:50:35.125 237 12648.88 85.03 54585.03 88888.00 2015-08-25 22:50:35.250 237 12648.80 85.00 54585.07 88888.00 2015-08-25 22:50:35.375 237 12648.85 85.00 54585.07 88888.00 2015-08-25 22:50:35.500 237 12648.88 84.97 54585.05 88888.00 2015-08-25 22:50:35.625 237 12648.83 85.00 54585.03 88888.00 2015-08-25 22:50:35.750 237 12648.80 85.03 54585.05 88888.00 2015-08-25 22:50:35.875 237 12648.83 85.03 54585.07 88888.00 2015-08-25 22:50:36.000 237 12648.77 85.03 54585.03 88888.00 2015-08-25 22:50:36.125 237 12648.73 85.03 54585.05 88888.00 2015-08-25 22:50:36.250 237 12648.73 85.03 54585.10 88888.00 2015-08-25 22:50:36.375 237 12648.80 85.03 54585.12 88888.00 2015-08-25 22:50:36.500 237 12648.80 85.00 54585.12 88888.00 2015-08-25 22:50:36.625 237 12648.83 85.00 54585.12 88888.00 2015-08-25 22:50:36.750 237 12648.83 85.00 54585.12 88888.00 2015-08-25 22:50:36.875 237 12648.80 85.00 54585.12 88888.00 2015-08-25 22:50:37.000 237 12648.77 85.00 54585.07 88888.00 2015-08-25 22:50:37.125 237 12648.75 85.00 54585.12 88888.00 2015-08-25 22:50:37.250 237 12648.75 85.00 54585.10 88888.00 2015-08-25 22:50:37.375 237 12648.80 84.97 54585.10 88888.00 2015-08-25 22:50:37.500 237 12648.77 84.97 54585.10 88888.00 2015-08-25 22:50:37.625 237 12648.80 84.97 54585.05 88888.00 2015-08-25 22:50:37.750 237 12648.85 85.05 54584.85 88888.00 2015-08-25 22:50:37.875 237 12648.88 85.05 54584.75 88888.00 2015-08-25 22:50:38.000 237 12648.90 85.05 54584.75 88888.00 2015-08-25 22:50:38.125 237 12648.90 85.08 54584.78 88888.00 2015-08-25 22:50:38.250 237 12648.90 85.10 54584.78 88888.00 2015-08-25 22:50:38.375 237 12648.92 85.10 54584.80 88888.00 2015-08-25 22:50:38.500 237 12648.90 85.08 54584.78 88888.00 2015-08-25 22:50:38.625 237 12648.90 85.08 54584.80 88888.00 2015-08-25 22:50:38.750 237 12648.95 85.08 54584.80 88888.00 2015-08-25 22:50:38.875 237 12648.95 85.08 54584.82 88888.00 2015-08-25 22:50:39.000 237 12648.92 85.05 54584.97 88888.00 2015-08-25 22:50:39.125 237 12648.92 85.05 54584.97 88888.00 2015-08-25 22:50:39.250 237 12648.92 85.03 54585.05 88888.00 2015-08-25 22:50:39.375 237 12648.92 85.05 54585.10 88888.00 2015-08-25 22:50:39.500 237 12648.90 85.00 54585.18 88888.00 2015-08-25 22:50:39.625 237 12648.90 85.03 54585.20 88888.00 2015-08-25 22:50:39.750 237 12648.88 85.05 54585.10 88888.00 2015-08-25 22:50:39.875 237 12648.95 85.03 54585.07 88888.00 2015-08-25 22:50:40.000 237 12648.95 85.03 54585.12 88888.00 2015-08-25 22:50:40.125 237 12648.95 85.05 54585.15 88888.00 2015-08-25 22:50:40.250 237 12648.95 85.05 54585.12 88888.00 2015-08-25 22:50:40.375 237 12648.95 85.05 54585.12 88888.00 2015-08-25 22:50:40.500 237 12648.92 85.05 54585.12 88888.00 2015-08-25 22:50:40.625 237 12648.90 85.05 54585.12 88888.00 2015-08-25 22:50:40.750 237 12648.92 85.10 54585.12 88888.00 2015-08-25 22:50:40.875 237 12648.92 85.10 54585.18 88888.00 2015-08-25 22:50:41.000 237 12648.90 85.08 54585.12 88888.00 2015-08-25 22:50:41.125 237 12648.90 85.08 54585.10 88888.00 2015-08-25 22:50:41.250 237 12648.95 85.05 54585.10 88888.00 2015-08-25 22:50:41.375 237 12649.02 85.05 54585.10 88888.00 2015-08-25 22:50:41.500 237 12649.05 85.08 54585.12 88888.00 2015-08-25 22:50:41.625 237 12649.05 85.08 54585.07 88888.00 2015-08-25 22:50:41.750 237 12649.10 85.08 54585.10 88888.00 2015-08-25 22:50:41.875 237 12649.12 85.08 54585.12 88888.00 2015-08-25 22:50:42.000 237 12649.10 85.10 54585.12 88888.00 2015-08-25 22:50:42.125 237 12649.05 85.15 54585.10 88888.00 2015-08-25 22:50:42.250 237 12649.00 85.10 54585.05 88888.00 2015-08-25 22:50:42.375 237 12649.10 85.15 54585.10 88888.00 2015-08-25 22:50:42.500 237 12649.10 85.12 54585.12 88888.00 2015-08-25 22:50:42.625 237 12649.08 85.12 54585.10 88888.00 2015-08-25 22:50:42.750 237 12649.08 85.12 54585.10 88888.00 2015-08-25 22:50:42.875 237 12649.12 85.10 54585.15 88888.00 2015-08-25 22:50:43.000 237 12649.17 85.12 54585.15 88888.00 2015-08-25 22:50:43.125 237 12649.12 85.15 54585.12 88888.00 2015-08-25 22:50:43.250 237 12648.98 85.12 54585.12 88888.00 2015-08-25 22:50:43.375 237 12649.02 85.10 54585.15 88888.00 2015-08-25 22:50:43.500 237 12649.05 85.10 54585.15 88888.00 2015-08-25 22:50:43.625 237 12649.05 85.15 54585.12 88888.00 2015-08-25 22:50:43.750 237 12649.08 85.17 54585.12 88888.00 2015-08-25 22:50:43.875 237 12649.02 85.20 54585.12 88888.00 2015-08-25 22:50:44.000 237 12649.00 85.17 54585.10 88888.00 2015-08-25 22:50:44.125 237 12649.05 85.15 54585.10 88888.00 2015-08-25 22:50:44.250 237 12649.08 85.15 54585.12 88888.00 2015-08-25 22:50:44.375 237 12649.15 85.20 54585.15 88888.00 2015-08-25 22:50:44.500 237 12649.15 85.15 54585.12 88888.00 2015-08-25 22:50:44.625 237 12649.10 85.20 54585.12 88888.00 2015-08-25 22:50:44.750 237 12649.05 85.15 54585.15 88888.00 2015-08-25 22:50:44.875 237 12649.05 85.17 54585.15 88888.00 2015-08-25 22:50:45.000 237 12649.10 85.20 54585.12 88888.00 2015-08-25 22:50:45.125 237 12649.08 85.22 54585.12 88888.00 2015-08-25 22:50:45.250 237 12649.02 85.22 54585.12 88888.00 2015-08-25 22:50:45.375 237 12648.98 85.22 54585.10 88888.00 2015-08-25 22:50:45.500 237 12649.00 85.20 54585.12 88888.00 2015-08-25 22:50:45.625 237 12649.02 85.22 54585.12 88888.00 2015-08-25 22:50:45.750 237 12649.05 85.22 54585.12 88888.00 2015-08-25 22:50:45.875 237 12649.05 85.22 54585.18 88888.00 2015-08-25 22:50:46.000 237 12649.08 85.22 54585.15 88888.00 2015-08-25 22:50:46.125 237 12649.12 85.28 54585.12 88888.00 2015-08-25 22:50:46.250 237 12649.15 85.22 54585.10 88888.00 2015-08-25 22:50:46.375 237 12649.17 85.25 54584.97 88888.00 2015-08-25 22:50:46.500 237 12649.17 85.30 54584.80 88888.00 2015-08-25 22:50:46.625 237 12649.17 85.33 54584.78 88888.00 2015-08-25 22:50:46.750 237 12649.15 85.33 54584.78 88888.00 2015-08-25 22:50:46.875 237 12649.25 85.33 54584.78 88888.00 2015-08-25 22:50:47.000 237 12649.33 85.33 54584.78 88888.00 2015-08-25 22:50:47.125 237 12649.33 85.35 54584.78 88888.00 2015-08-25 22:50:47.250 237 12649.33 85.35 54584.78 88888.00 2015-08-25 22:50:47.375 237 12649.33 85.35 54584.78 88888.00 2015-08-25 22:50:47.500 237 12649.33 85.35 54584.78 88888.00 2015-08-25 22:50:47.625 237 12649.33 85.35 54584.75 88888.00 2015-08-25 22:50:47.750 237 12649.30 85.35 54584.78 88888.00 2015-08-25 22:50:47.875 237 12649.33 85.38 54584.80 88888.00 2015-08-25 22:50:48.000 237 12649.33 85.40 54584.80 88888.00 2015-08-25 22:50:48.125 237 12649.25 85.40 54584.80 88888.00 2015-08-25 22:50:48.250 237 12649.25 85.38 54584.80 88888.00 2015-08-25 22:50:48.375 237 12649.30 85.40 54584.78 88888.00 2015-08-25 22:50:48.500 237 12649.30 85.42 54584.80 88888.00 2015-08-25 22:50:48.625 237 12649.33 85.42 54584.80 88888.00 2015-08-25 22:50:48.750 237 12649.33 85.35 54584.80 88888.00 2015-08-25 22:50:48.875 237 12649.30 85.38 54584.78 88888.00 2015-08-25 22:50:49.000 237 12649.27 85.40 54584.78 88888.00 2015-08-25 22:50:49.125 237 12649.27 85.40 54584.93 88888.00 2015-08-25 22:50:49.250 237 12649.20 85.33 54585.05 88888.00 2015-08-25 22:50:49.375 237 12649.25 85.38 54585.10 88888.00 2015-08-25 22:50:49.500 237 12649.30 85.38 54585.10 88888.00 2015-08-25 22:50:49.625 237 12649.30 85.35 54585.10 88888.00 2015-08-25 22:50:49.750 237 12649.23 85.30 54585.07 88888.00 2015-08-25 22:50:49.875 237 12649.27 85.33 54585.10 88888.00 2015-08-25 22:50:50.000 237 12649.30 85.38 54585.12 88888.00 2015-08-25 22:50:50.125 237 12649.38 85.35 54585.18 88888.00 2015-08-25 22:50:50.250 237 12649.40 85.33 54585.18 88888.00 2015-08-25 22:50:50.375 237 12649.38 85.35 54585.15 88888.00 2015-08-25 22:50:50.500 237 12649.33 85.38 54585.12 88888.00 2015-08-25 22:50:50.625 237 12649.35 85.38 54585.12 88888.00 2015-08-25 22:50:50.750 237 12649.38 85.38 54585.12 88888.00 2015-08-25 22:50:50.875 237 12649.42 85.38 54585.15 88888.00 2015-08-25 22:50:51.000 237 12649.40 85.40 54584.97 88888.00 2015-08-25 22:50:51.125 237 12649.42 85.42 54584.80 88888.00 2015-08-25 22:50:51.250 237 12649.35 85.42 54584.75 88888.00 2015-08-25 22:50:51.375 237 12649.40 85.42 54584.78 88888.00 2015-08-25 22:50:51.500 237 12649.42 85.45 54584.80 88888.00 2015-08-25 22:50:51.625 237 12649.38 85.47 54584.82 88888.00 2015-08-25 22:50:51.750 237 12649.35 85.45 54584.80 88888.00 2015-08-25 22:50:51.875 237 12649.38 85.47 54584.78 88888.00 2015-08-25 22:50:52.000 237 12649.42 85.47 54584.78 88888.00 2015-08-25 22:50:52.125 237 12649.45 85.47 54584.75 88888.00 2015-08-25 22:50:52.250 237 12649.45 85.45 54584.78 88888.00 2015-08-25 22:50:52.375 237 12649.48 85.42 54584.75 88888.00 2015-08-25 22:50:52.500 237 12649.48 85.45 54584.75 88888.00 2015-08-25 22:50:52.625 237 12649.48 85.47 54584.78 88888.00 2015-08-25 22:50:52.750 237 12649.55 85.58 54584.82 88888.00 2015-08-25 22:50:52.875 237 12649.58 85.65 54584.90 88888.00 2015-08-25 22:50:53.000 237 12649.52 85.58 54584.82 88888.00 2015-08-25 22:50:53.125 237 12649.45 85.47 54584.78 88888.00 2015-08-25 22:50:53.250 237 12649.45 85.45 54584.75 88888.00 2015-08-25 22:50:53.375 237 12649.50 85.47 54584.78 88888.00 2015-08-25 22:50:53.500 237 12649.50 85.50 54584.78 88888.00 2015-08-25 22:50:53.625 237 12649.50 85.50 54584.78 88888.00 2015-08-25 22:50:53.750 237 12649.50 85.50 54584.78 88888.00 2015-08-25 22:50:53.875 237 12649.50 85.53 54584.78 88888.00 2015-08-25 22:50:54.000 237 12649.55 85.50 54584.78 88888.00 2015-08-25 22:50:54.125 237 12649.55 85.50 54584.80 88888.00 2015-08-25 22:50:54.250 237 12649.48 85.47 54584.78 88888.00 2015-08-25 22:50:54.375 237 12649.45 85.50 54584.80 88888.00 2015-08-25 22:50:54.500 237 12649.50 85.53 54584.78 88888.00 2015-08-25 22:50:54.625 237 12649.55 85.50 54584.78 88888.00 2015-08-25 22:50:54.750 237 12649.48 85.50 54584.75 88888.00 2015-08-25 22:50:54.875 237 12649.45 85.50 54584.78 88888.00 2015-08-25 22:50:55.000 237 12649.50 85.50 54584.75 88888.00 2015-08-25 22:50:55.125 237 12649.45 85.53 54584.78 88888.00 2015-08-25 22:50:55.250 237 12649.42 85.50 54584.80 88888.00 2015-08-25 22:50:55.375 237 12649.50 85.53 54584.80 88888.00 2015-08-25 22:50:55.500 237 12649.55 85.53 54584.78 88888.00 2015-08-25 22:50:55.625 237 12649.55 85.53 54584.80 88888.00 2015-08-25 22:50:55.750 237 12649.52 85.53 54584.80 88888.00 2015-08-25 22:50:55.875 237 12649.52 85.55 54584.85 88888.00 2015-08-25 22:50:56.000 237 12649.52 85.53 54584.82 88888.00 2015-08-25 22:50:56.125 237 12649.52 85.55 54584.82 88888.00 2015-08-25 22:50:56.250 237 12649.50 85.50 54584.85 88888.00 2015-08-25 22:50:56.375 237 12649.50 85.50 54584.80 88888.00 2015-08-25 22:50:56.500 237 12649.48 85.53 54584.80 88888.00 2015-08-25 22:50:56.625 237 12649.50 85.50 54584.80 88888.00 2015-08-25 22:50:56.750 237 12649.50 85.50 54584.85 88888.00 2015-08-25 22:50:56.875 237 12649.45 85.50 54584.85 88888.00 2015-08-25 22:50:57.000 237 12649.40 85.50 54584.85 88888.00 2015-08-25 22:50:57.125 237 12649.38 85.53 54584.82 88888.00 2015-08-25 22:50:57.250 237 12649.40 85.53 54584.85 88888.00 2015-08-25 22:50:57.375 237 12649.48 85.53 54584.85 88888.00 2015-08-25 22:50:57.500 237 12649.52 85.55 54584.82 88888.00 2015-08-25 22:50:57.625 237 12649.58 85.55 54584.85 88888.00 2015-08-25 22:50:57.750 237 12649.60 85.53 54584.88 88888.00 2015-08-25 22:50:57.875 237 12649.58 85.47 54584.85 88888.00 2015-08-25 22:50:58.000 237 12649.58 85.45 54584.80 88888.00 2015-08-25 22:50:58.125 237 12649.55 85.50 54584.82 88888.00 2015-08-25 22:50:58.250 237 12649.48 85.50 54584.82 88888.00 2015-08-25 22:50:58.375 237 12649.52 85.53 54584.85 88888.00 2015-08-25 22:50:58.500 237 12649.58 85.53 54584.85 88888.00 2015-08-25 22:50:58.625 237 12649.58 85.53 54584.85 88888.00 2015-08-25 22:50:58.750 237 12649.60 85.55 54584.82 88888.00 2015-08-25 22:50:58.875 237 12649.55 85.53 54584.82 88888.00 2015-08-25 22:50:59.000 237 12649.55 85.53 54584.82 88888.00 2015-08-25 22:50:59.125 237 12649.62 85.53 54584.88 88888.00 2015-08-25 22:50:59.250 237 12649.70 85.50 54584.90 88888.00 2015-08-25 22:50:59.375 237 12649.75 85.53 54584.93 88888.00 2015-08-25 22:50:59.500 237 12649.75 85.55 54584.88 88888.00 2015-08-25 22:50:59.625 237 12649.67 85.55 54584.88 88888.00 2015-08-25 22:50:59.750 237 12649.62 85.55 54584.88 88888.00 2015-08-25 22:50:59.875 237 12649.60 85.55 54584.85 88888.00 2015-08-25 22:51:00.000 237 12649.65 85.55 54584.85 88888.00 2015-08-25 22:51:00.125 237 12649.65 85.55 54584.90 88888.00 2015-08-25 22:51:00.250 237 12649.62 85.53 54584.93 88888.00 2015-08-25 22:51:00.375 237 12649.67 85.50 54585.00 88888.00 2015-08-25 22:51:00.500 237 12649.67 85.50 54585.22 88888.00 2015-08-25 22:51:00.625 237 12649.62 85.50 54585.28 88888.00 2015-08-25 22:51:00.750 237 12649.62 85.47 54585.22 88888.00 2015-08-25 22:51:00.875 237 12649.67 85.47 54585.28 88888.00 2015-08-25 22:51:01.000 237 12649.70 85.47 54585.32 88888.00 2015-08-25 22:51:01.125 237 12649.65 85.53 54585.28 88888.00 2015-08-25 22:51:01.250 237 12649.60 85.53 54585.20 88888.00 2015-08-25 22:51:01.375 237 12649.65 85.53 54585.22 88888.00 2015-08-25 22:51:01.500 237 12649.65 85.53 54585.18 88888.00 2015-08-25 22:51:01.625 237 12649.60 85.53 54585.18 88888.00 2015-08-25 22:51:01.750 237 12649.65 85.53 54585.18 88888.00 2015-08-25 22:51:01.875 237 12649.73 85.53 54585.25 88888.00 2015-08-25 22:51:02.000 237 12649.70 85.53 54585.22 88888.00 2015-08-25 22:51:02.125 237 12649.67 85.53 54585.25 88888.00 2015-08-25 22:51:02.250 237 12649.65 85.53 54585.25 88888.00 2015-08-25 22:51:02.375 237 12649.65 85.53 54585.25 88888.00 2015-08-25 22:51:02.500 237 12649.67 85.50 54585.22 88888.00 2015-08-25 22:51:02.625 237 12649.67 85.53 54585.20 88888.00 2015-08-25 22:51:02.750 237 12649.70 85.55 54585.28 88888.00 2015-08-25 22:51:02.875 237 12649.67 85.55 54585.30 88888.00 2015-08-25 22:51:03.000 237 12649.67 85.55 54585.25 88888.00 2015-08-25 22:51:03.125 237 12649.65 85.55 54585.20 88888.00 2015-08-25 22:51:03.250 237 12649.65 85.55 54585.20 88888.00 2015-08-25 22:51:03.375 237 12649.70 85.55 54585.22 88888.00 2015-08-25 22:51:03.500 237 12649.70 85.55 54585.22 88888.00 2015-08-25 22:51:03.625 237 12649.70 85.55 54585.20 88888.00 2015-08-25 22:51:03.750 237 12649.70 85.58 54585.20 88888.00 2015-08-25 22:51:03.875 237 12649.67 85.58 54585.20 88888.00 2015-08-25 22:51:04.000 237 12649.73 85.55 54585.20 88888.00 2015-08-25 22:51:04.125 237 12649.77 85.58 54585.20 88888.00 2015-08-25 22:51:04.250 237 12649.73 85.58 54585.20 88888.00 2015-08-25 22:51:04.375 237 12649.67 85.60 54585.20 88888.00 2015-08-25 22:51:04.500 237 12649.70 85.58 54585.22 88888.00 2015-08-25 22:51:04.625 237 12649.75 85.58 54585.25 88888.00 2015-08-25 22:51:04.750 237 12649.77 85.58 54585.25 88888.00 2015-08-25 22:51:04.875 237 12649.77 85.58 54585.25 88888.00 2015-08-25 22:51:05.000 237 12649.75 85.58 54585.28 88888.00 2015-08-25 22:51:05.125 237 12649.73 85.62 54585.25 88888.00 2015-08-25 22:51:05.250 237 12649.75 85.62 54585.25 88888.00 2015-08-25 22:51:05.375 237 12649.73 85.62 54585.22 88888.00 2015-08-25 22:51:05.500 237 12649.75 85.60 54585.30 88888.00 2015-08-25 22:51:05.625 237 12649.73 85.60 54585.30 88888.00 2015-08-25 22:51:05.750 237 12649.80 85.62 54585.28 88888.00 2015-08-25 22:51:05.875 237 12649.85 85.62 54585.28 88888.00 2015-08-25 22:51:06.000 237 12649.83 85.62 54585.28 88888.00 2015-08-25 22:51:06.125 237 12649.80 85.62 54585.28 88888.00 2015-08-25 22:51:06.250 237 12649.77 85.62 54585.28 88888.00 2015-08-25 22:51:06.375 237 12649.85 85.65 54585.32 88888.00 2015-08-25 22:51:06.500 237 12649.83 85.62 54585.32 88888.00 2015-08-25 22:51:06.625 237 12649.83 85.62 54585.25 88888.00 2015-08-25 22:51:06.750 237 12649.80 85.62 54585.22 88888.00 2015-08-25 22:51:06.875 237 12649.80 85.65 54585.28 88888.00 2015-08-25 22:51:07.000 237 12649.83 85.67 54585.28 88888.00 2015-08-25 22:51:07.125 237 12649.83 85.67 54585.30 88888.00 2015-08-25 22:51:07.250 237 12649.70 85.67 54585.32 88888.00 2015-08-25 22:51:07.375 237 12649.73 85.65 54585.32 88888.00 2015-08-25 22:51:07.500 237 12649.77 85.65 54585.30 88888.00 2015-08-25 22:51:07.625 237 12649.80 85.65 54585.32 88888.00 2015-08-25 22:51:07.750 237 12649.88 85.67 54585.35 88888.00 2015-08-25 22:51:07.875 237 12649.92 85.70 54585.35 88888.00 2015-08-25 22:51:08.000 237 12649.92 85.67 54585.32 88888.00 2015-08-25 22:51:08.125 237 12649.88 85.65 54585.35 88888.00 2015-08-25 22:51:08.250 237 12649.83 85.67 54585.35 88888.00 2015-08-25 22:51:08.375 237 12649.85 85.67 54585.35 88888.00 2015-08-25 22:51:08.500 237 12649.85 85.72 54585.35 88888.00 2015-08-25 22:51:08.625 237 12649.83 85.67 54585.35 88888.00 2015-08-25 22:51:08.750 237 12649.83 85.67 54585.38 88888.00 2015-08-25 22:51:08.875 237 12649.85 85.72 54585.40 88888.00 2015-08-25 22:51:09.000 237 12649.92 85.72 54585.38 88888.00 2015-08-25 22:51:09.125 237 12649.92 85.75 54585.35 88888.00 2015-08-25 22:51:09.250 237 12649.90 85.70 54585.38 88888.00 2015-08-25 22:51:09.375 237 12649.90 85.72 54585.40 88888.00 2015-08-25 22:51:09.500 237 12649.90 85.70 54585.40 88888.00 2015-08-25 22:51:09.625 237 12649.92 85.75 54585.38 88888.00 2015-08-25 22:51:09.750 237 12649.88 85.75 54585.38 88888.00 2015-08-25 22:51:09.875 237 12649.92 85.75 54585.38 88888.00 2015-08-25 22:51:10.000 237 12649.90 85.78 54585.40 88888.00 2015-08-25 22:51:10.125 237 12649.85 85.78 54585.38 88888.00 2015-08-25 22:51:10.250 237 12649.80 85.80 54585.35 88888.00 2015-08-25 22:51:10.375 237 12649.88 85.80 54585.38 88888.00 2015-08-25 22:51:10.500 237 12649.90 85.78 54585.38 88888.00 2015-08-25 22:51:10.625 237 12649.85 85.78 54585.35 88888.00 2015-08-25 22:51:10.750 237 12649.80 85.75 54585.30 88888.00 2015-08-25 22:51:10.875 237 12649.75 85.70 54585.32 88888.00 2015-08-25 22:51:11.000 237 12649.85 85.70 54585.38 88888.00 2015-08-25 22:51:11.125 237 12649.90 85.75 54585.40 88888.00 2015-08-25 22:51:11.250 237 12649.85 85.75 54585.43 88888.00 2015-08-25 22:51:11.375 237 12649.88 85.78 54585.40 88888.00 2015-08-25 22:51:11.500 237 12649.90 85.75 54585.35 88888.00 2015-08-25 22:51:11.625 237 12649.90 85.75 54585.38 88888.00 2015-08-25 22:51:11.750 237 12649.88 85.78 54585.40 88888.00 2015-08-25 22:51:11.875 237 12649.80 85.80 54585.40 88888.00 2015-08-25 22:51:12.000 237 12649.80 85.78 54585.38 88888.00 2015-08-25 22:51:12.125 237 12649.83 85.78 54585.35 88888.00 2015-08-25 22:51:12.250 237 12649.90 85.75 54585.38 88888.00 2015-08-25 22:51:12.375 237 12649.98 85.78 54585.35 88888.00 2015-08-25 22:51:12.500 237 12649.95 85.80 54585.35 88888.00 2015-08-25 22:51:12.625 237 12649.92 85.78 54585.38 88888.00 2015-08-25 22:51:12.750 237 12649.83 85.78 54585.40 88888.00 2015-08-25 22:51:12.875 237 12649.80 85.80 54585.40 88888.00 2015-08-25 22:51:13.000 237 12649.83 85.83 54585.38 88888.00 2015-08-25 22:51:13.125 237 12649.83 85.83 54585.40 88888.00 2015-08-25 22:51:13.250 237 12649.80 85.80 54585.43 88888.00 2015-08-25 22:51:13.375 237 12649.83 85.80 54585.45 88888.00 2015-08-25 22:51:13.500 237 12649.85 85.80 54585.43 88888.00 2015-08-25 22:51:13.625 237 12649.80 85.83 54585.35 88888.00 2015-08-25 22:51:13.750 237 12649.73 85.80 54585.35 88888.00 2015-08-25 22:51:13.875 237 12649.75 85.80 54585.38 88888.00 2015-08-25 22:51:14.000 237 12649.80 85.83 54585.38 88888.00 2015-08-25 22:51:14.125 237 12649.77 85.83 54585.35 88888.00 2015-08-25 22:51:14.250 237 12649.80 85.83 54585.40 88888.00 2015-08-25 22:51:14.375 237 12649.85 85.78 54585.43 88888.00 2015-08-25 22:51:14.500 237 12649.83 85.80 54585.43 88888.00 2015-08-25 22:51:14.625 237 12649.83 85.83 54585.43 88888.00 2015-08-25 22:51:14.750 237 12649.83 85.85 54585.40 88888.00 2015-08-25 22:51:14.875 237 12649.80 85.83 54585.43 88888.00 2015-08-25 22:51:15.000 237 12649.80 85.83 54585.43 88888.00 2015-08-25 22:51:15.125 237 12649.85 85.83 54585.45 88888.00 2015-08-25 22:51:15.250 237 12649.83 85.83 54585.45 88888.00 2015-08-25 22:51:15.375 237 12649.85 85.83 54585.45 88888.00 2015-08-25 22:51:15.500 237 12649.85 85.83 54585.47 88888.00 2015-08-25 22:51:15.625 237 12649.88 85.85 54585.45 88888.00 2015-08-25 22:51:15.750 237 12649.85 85.85 54585.43 88888.00 2015-08-25 22:51:15.875 237 12649.88 85.88 54585.43 88888.00 2015-08-25 22:51:16.000 237 12649.85 85.88 54585.45 88888.00 2015-08-25 22:51:16.125 237 12649.80 85.85 54585.47 88888.00 2015-08-25 22:51:16.250 237 12649.77 85.83 54585.47 88888.00 2015-08-25 22:51:16.375 237 12649.85 85.85 54585.47 88888.00 2015-08-25 22:51:16.500 237 12649.85 85.88 54585.50 88888.00 2015-08-25 22:51:16.625 237 12649.83 85.88 54585.50 88888.00 2015-08-25 22:51:16.750 237 12649.83 85.88 54585.47 88888.00 2015-08-25 22:51:16.875 237 12649.85 85.92 54585.47 88888.00 2015-08-25 22:51:17.000 237 12649.85 85.90 54585.50 88888.00 2015-08-25 22:51:17.125 237 12649.83 85.90 54585.55 88888.00 2015-08-25 22:51:17.250 237 12649.75 85.88 54585.53 88888.00 2015-08-25 22:51:17.375 237 12649.83 85.95 54585.50 88888.00 2015-08-25 22:51:17.500 237 12649.77 85.95 54585.50 88888.00 2015-08-25 22:51:17.625 237 12649.77 85.95 54585.47 88888.00 2015-08-25 22:51:17.750 237 12649.85 85.95 54585.38 88888.00 2015-08-25 22:51:17.875 237 12649.88 86.03 54585.15 88888.00 2015-08-25 22:51:18.000 237 12649.80 86.00 54585.07 88888.00 2015-08-25 22:51:18.125 237 12649.77 86.03 54585.10 88888.00 2015-08-25 22:51:18.250 237 12649.75 86.05 54585.12 88888.00 2015-08-25 22:51:18.375 237 12649.80 86.05 54585.15 88888.00 2015-08-25 22:51:18.500 237 12649.80 86.03 54585.15 88888.00 2015-08-25 22:51:18.625 237 12649.80 86.00 54585.15 88888.00 2015-08-25 22:51:18.750 237 12649.77 86.03 54585.18 88888.00 2015-08-25 22:51:18.875 237 12649.75 86.00 54585.20 88888.00 2015-08-25 22:51:19.000 237 12649.77 86.05 54585.18 88888.00 2015-08-25 22:51:19.125 237 12649.85 86.08 54585.18 88888.00 2015-08-25 22:51:19.250 237 12649.80 86.03 54585.18 88888.00 2015-08-25 22:51:19.375 237 12649.85 86.00 54585.15 88888.00 2015-08-25 22:51:19.500 237 12649.83 86.03 54585.15 88888.00 2015-08-25 22:51:19.625 237 12649.80 86.05 54585.20 88888.00 2015-08-25 22:51:19.750 237 12649.83 86.08 54585.18 88888.00 2015-08-25 22:51:19.875 237 12649.83 86.10 54585.20 88888.00 2015-08-25 22:51:20.000 237 12649.80 86.10 54585.18 88888.00 2015-08-25 22:51:20.125 237 12649.80 86.10 54585.18 88888.00 2015-08-25 22:51:20.250 237 12649.83 86.08 54585.15 88888.00 2015-08-25 22:51:20.375 237 12649.83 86.08 54585.18 88888.00 2015-08-25 22:51:20.500 237 12649.83 86.08 54585.18 88888.00 2015-08-25 22:51:20.625 237 12649.85 86.10 54585.18 88888.00 2015-08-25 22:51:20.750 237 12649.85 86.10 54585.18 88888.00 2015-08-25 22:51:20.875 237 12649.83 86.10 54585.15 88888.00 2015-08-25 22:51:21.000 237 12649.85 86.12 54585.12 88888.00 2015-08-25 22:51:21.125 237 12649.83 86.17 54585.18 88888.00 2015-08-25 22:51:21.250 237 12649.83 86.17 54585.18 88888.00 2015-08-25 22:51:21.375 237 12649.90 86.17 54585.15 88888.00 2015-08-25 22:51:21.500 237 12649.90 86.12 54585.15 88888.00 2015-08-25 22:51:21.625 237 12649.85 86.15 54585.15 88888.00 2015-08-25 22:51:21.750 237 12649.83 86.15 54585.15 88888.00 2015-08-25 22:51:21.875 237 12649.80 86.15 54585.15 88888.00 2015-08-25 22:51:22.000 237 12649.83 86.17 54585.18 88888.00 2015-08-25 22:51:22.125 237 12649.85 86.22 54585.15 88888.00 2015-08-25 22:51:22.250 237 12649.88 86.20 54585.20 88888.00 2015-08-25 22:51:22.375 237 12649.88 86.22 54585.20 88888.00 2015-08-25 22:51:22.500 237 12649.80 86.20 54585.22 88888.00 2015-08-25 22:51:22.625 237 12649.80 86.20 54585.20 88888.00 2015-08-25 22:51:22.750 237 12649.85 86.22 54585.20 88888.00 2015-08-25 22:51:22.875 237 12649.85 86.25 54585.18 88888.00 2015-08-25 22:51:23.000 237 12649.88 86.22 54585.15 88888.00 2015-08-25 22:51:23.125 237 12649.90 86.22 54585.20 88888.00 2015-08-25 22:51:23.250 237 12649.83 86.20 54585.20 88888.00 2015-08-25 22:51:23.375 237 12649.88 86.22 54585.18 88888.00 2015-08-25 22:51:23.500 237 12649.92 86.25 54585.18 88888.00 2015-08-25 22:51:23.625 237 12649.92 86.25 54585.18 88888.00 2015-08-25 22:51:23.750 237 12650.00 86.28 54585.18 88888.00 2015-08-25 22:51:23.875 237 12650.02 86.25 54585.20 88888.00 2015-08-25 22:51:24.000 237 12650.00 86.28 54585.18 88888.00 2015-08-25 22:51:24.125 237 12649.95 86.28 54585.20 88888.00 2015-08-25 22:51:24.250 237 12649.98 86.22 54585.22 88888.00 2015-08-25 22:51:24.375 237 12650.05 86.25 54585.22 88888.00 2015-08-25 22:51:24.500 237 12650.00 86.28 54585.22 88888.00 2015-08-25 22:51:24.625 237 12650.02 86.28 54585.22 88888.00 2015-08-25 22:51:24.750 237 12649.92 86.25 54585.20 88888.00 2015-08-25 22:51:24.875 237 12649.88 86.25 54585.20 88888.00 2015-08-25 22:51:25.000 237 12649.95 86.28 54585.20 88888.00 2015-08-25 22:51:25.125 237 12650.02 86.28 54585.25 88888.00 2015-08-25 22:51:25.250 237 12650.02 86.25 54585.25 88888.00 2015-08-25 22:51:25.375 237 12650.00 86.28 54585.20 88888.00 2015-08-25 22:51:25.500 237 12649.98 86.28 54585.22 88888.00 2015-08-25 22:51:25.625 237 12650.02 86.28 54585.22 88888.00 2015-08-25 22:51:25.750 237 12650.02 86.25 54585.22 88888.00 2015-08-25 22:51:25.875 237 12649.95 86.25 54585.22 88888.00 2015-08-25 22:51:26.000 237 12649.98 86.25 54585.20 88888.00 2015-08-25 22:51:26.125 237 12650.00 86.22 54585.22 88888.00 2015-08-25 22:51:26.250 237 12649.98 86.25 54585.22 88888.00 2015-08-25 22:51:26.375 237 12649.98 86.25 54585.22 88888.00 2015-08-25 22:51:26.500 237 12649.95 86.25 54585.25 88888.00 2015-08-25 22:51:26.625 237 12650.00 86.25 54585.25 88888.00 2015-08-25 22:51:26.750 237 12650.02 86.25 54585.25 88888.00 2015-08-25 22:51:26.875 237 12650.02 86.25 54585.28 88888.00 2015-08-25 22:51:27.000 237 12650.08 86.25 54585.28 88888.00 2015-08-25 22:51:27.125 237 12650.05 86.25 54585.25 88888.00 2015-08-25 22:51:27.250 237 12649.95 86.20 54585.25 88888.00 2015-08-25 22:51:27.375 237 12649.98 86.22 54585.28 88888.00 2015-08-25 22:51:27.500 237 12650.05 86.25 54585.28 88888.00 2015-08-25 22:51:27.625 237 12650.08 86.25 54585.28 88888.00 2015-08-25 22:51:27.750 237 12650.05 86.20 54585.28 88888.00 2015-08-25 22:51:27.875 237 12650.08 86.20 54585.25 88888.00 2015-08-25 22:51:28.000 237 12650.08 86.22 54585.25 88888.00 2015-08-25 22:51:28.125 237 12650.02 86.20 54585.28 88888.00 2015-08-25 22:51:28.250 237 12650.02 86.17 54585.25 88888.00 2015-08-25 22:51:28.375 237 12650.08 86.15 54585.28 88888.00 2015-08-25 22:51:28.500 237 12650.10 86.17 54585.30 88888.00 2015-08-25 22:51:28.625 237 12650.08 86.17 54585.28 88888.00 2015-08-25 22:51:28.750 237 12650.08 86.15 54585.25 88888.00 2015-08-25 22:51:28.875 237 12650.10 86.17 54585.28 88888.00 2015-08-25 22:51:29.000 237 12650.15 86.15 54585.25 88888.00 2015-08-25 22:51:29.125 237 12650.12 86.15 54585.25 88888.00 2015-08-25 22:51:29.250 237 12650.08 86.15 54585.25 88888.00 2015-08-25 22:51:29.375 237 12650.05 86.15 54585.25 88888.00 2015-08-25 22:51:29.500 237 12650.08 86.15 54585.22 88888.00 2015-08-25 22:51:29.625 237 12650.08 86.15 54585.22 88888.00 2015-08-25 22:51:29.750 237 12650.08 86.12 54585.25 88888.00 2015-08-25 22:51:29.875 237 12650.08 86.10 54585.28 88888.00 2015-08-25 22:51:30.000 237 12650.10 86.10 54585.28 88888.00 2015-08-25 22:51:30.125 237 12650.05 86.10 54585.30 88888.00 2015-08-25 22:51:30.250 237 12649.98 86.10 54585.28 88888.00 2015-08-25 22:51:30.375 237 12650.00 86.12 54585.25 88888.00 2015-08-25 22:51:30.500 237 12650.05 86.10 54585.28 88888.00 2015-08-25 22:51:30.625 237 12650.08 86.10 54585.30 88888.00 2015-08-25 22:51:30.750 237 12650.02 86.08 54585.28 88888.00 2015-08-25 22:51:30.875 237 12650.02 86.05 54585.28 88888.00 2015-08-25 22:51:31.000 237 12650.08 86.08 54585.30 88888.00 2015-08-25 22:51:31.125 237 12650.08 86.08 54585.30 88888.00 2015-08-25 22:51:31.250 237 12650.08 86.08 54585.30 88888.00 2015-08-25 22:51:31.375 237 12650.12 86.10 54585.32 88888.00 2015-08-25 22:51:31.500 237 12650.15 86.05 54585.30 88888.00 2015-08-25 22:51:31.625 237 12650.15 86.05 54585.28 88888.00 2015-08-25 22:51:31.750 237 12650.12 86.10 54585.30 88888.00 2015-08-25 22:51:31.875 237 12650.12 86.10 54585.32 88888.00 2015-08-25 22:51:32.000 237 12650.15 86.08 54585.32 88888.00 2015-08-25 22:51:32.125 237 12650.15 86.08 54585.38 88888.00 2015-08-25 22:51:32.250 237 12650.10 86.05 54585.38 88888.00 2015-08-25 22:51:32.375 237 12650.15 86.05 54585.32 88888.00 2015-08-25 22:51:32.500 237 12650.15 86.05 54585.35 88888.00 2015-08-25 22:51:32.625 237 12650.12 86.05 54585.32 88888.00 2015-08-25 22:51:32.750 237 12650.10 86.03 54585.30 88888.00 2015-08-25 22:51:32.875 237 12650.05 86.05 54585.32 88888.00 2015-08-25 22:51:33.000 237 12650.08 86.05 54585.30 88888.00 2015-08-25 22:51:33.125 237 12650.10 86.05 54585.30 88888.00 2015-08-25 22:51:33.250 237 12650.12 86.03 54585.32 88888.00 2015-08-25 22:51:33.375 237 12650.15 86.03 54585.35 88888.00 2015-08-25 22:51:33.500 237 12650.12 86.05 54585.35 88888.00 2015-08-25 22:51:33.625 237 12650.20 86.05 54585.35 88888.00 2015-08-25 22:51:33.750 237 12650.23 86.03 54585.32 88888.00 2015-08-25 22:51:33.875 237 12650.27 86.03 54585.32 88888.00 2015-08-25 22:51:34.000 237 12650.30 86.00 54585.32 88888.00 2015-08-25 22:51:34.125 237 12650.30 86.03 54585.35 88888.00 2015-08-25 22:51:34.250 237 12650.25 86.03 54585.35 88888.00 2015-08-25 22:51:34.375 237 12650.17 86.00 54585.32 88888.00 2015-08-25 22:51:34.500 237 12650.23 86.00 54585.32 88888.00 2015-08-25 22:51:34.625 237 12650.25 86.03 54585.35 88888.00 2015-08-25 22:51:34.750 237 12650.23 86.00 54585.38 88888.00 2015-08-25 22:51:34.875 237 12650.23 85.97 54585.38 88888.00 2015-08-25 22:51:35.000 237 12650.23 85.97 54585.38 88888.00 2015-08-25 22:51:35.125 237 12650.25 86.00 54585.40 88888.00 2015-08-25 22:51:35.250 237 12650.20 86.00 54585.40 88888.00 2015-08-25 22:51:35.375 237 12650.25 86.03 54585.40 88888.00 2015-08-25 22:51:35.500 237 12650.27 86.00 54585.40 88888.00 2015-08-25 22:51:35.625 237 12650.27 86.00 54585.38 88888.00 2015-08-25 22:51:35.750 237 12650.27 86.00 54585.38 88888.00 2015-08-25 22:51:35.875 237 12650.25 86.00 54585.40 88888.00 2015-08-25 22:51:36.000 237 12650.33 86.05 54585.40 88888.00 2015-08-25 22:51:36.125 237 12650.38 86.03 54585.40 88888.00 2015-08-25 22:51:36.250 237 12650.33 86.03 54585.40 88888.00 2015-08-25 22:51:36.375 237 12650.38 86.05 54585.40 88888.00 2015-08-25 22:51:36.500 237 12650.38 86.00 54585.38 88888.00 2015-08-25 22:51:36.625 237 12650.33 86.03 54585.35 88888.00 2015-08-25 22:51:36.750 237 12650.30 86.03 54585.38 88888.00 2015-08-25 22:51:36.875 237 12650.33 86.03 54585.35 88888.00 2015-08-25 22:51:37.000 237 12650.35 86.05 54585.35 88888.00 2015-08-25 22:51:37.125 237 12650.35 86.08 54585.35 88888.00 2015-08-25 22:51:37.250 237 12650.30 86.05 54585.35 88888.00 2015-08-25 22:51:37.375 237 12650.27 86.05 54585.32 88888.00 2015-08-25 22:51:37.500 237 12650.30 86.03 54585.32 88888.00 2015-08-25 22:51:37.625 237 12650.35 86.08 54585.32 88888.00 2015-08-25 22:51:37.750 237 12650.35 86.08 54585.30 88888.00 2015-08-25 22:51:37.875 237 12650.30 86.10 54585.32 88888.00 2015-08-25 22:51:38.000 237 12650.30 86.08 54585.30 88888.00 2015-08-25 22:51:38.125 237 12650.35 86.08 54585.30 88888.00 2015-08-25 22:51:38.250 237 12650.38 86.08 54585.30 88888.00 2015-08-25 22:51:38.375 237 12650.35 86.08 54585.32 88888.00 2015-08-25 22:51:38.500 237 12650.30 86.03 54585.32 88888.00 2015-08-25 22:51:38.625 237 12650.35 86.05 54585.35 88888.00 2015-08-25 22:51:38.750 237 12650.42 86.08 54585.35 88888.00 2015-08-25 22:51:38.875 237 12650.42 86.10 54585.35 88888.00 2015-08-25 22:51:39.000 237 12650.38 86.08 54585.35 88888.00 2015-08-25 22:51:39.125 237 12650.33 86.10 54585.35 88888.00 2015-08-25 22:51:39.250 237 12650.27 86.08 54585.35 88888.00 2015-08-25 22:51:39.375 237 12650.33 86.08 54585.32 88888.00 2015-08-25 22:51:39.500 237 12650.33 86.08 54585.30 88888.00 2015-08-25 22:51:39.625 237 12650.33 86.08 54585.30 88888.00 2015-08-25 22:51:39.750 237 12650.33 86.10 54585.32 88888.00 2015-08-25 22:51:39.875 237 12650.35 86.10 54585.32 88888.00 2015-08-25 22:51:40.000 237 12650.30 86.10 54585.30 88888.00 2015-08-25 22:51:40.125 237 12650.30 86.08 54585.32 88888.00 2015-08-25 22:51:40.250 237 12650.35 86.12 54585.32 88888.00 2015-08-25 22:51:40.375 237 12650.35 86.12 54585.32 88888.00 2015-08-25 22:51:40.500 237 12650.33 86.12 54585.35 88888.00 2015-08-25 22:51:40.625 237 12650.27 86.15 54585.35 88888.00 2015-08-25 22:51:40.750 237 12650.30 86.12 54585.38 88888.00 2015-08-25 22:51:40.875 237 12650.35 86.15 54585.38 88888.00 2015-08-25 22:51:41.000 237 12650.38 86.15 54585.38 88888.00 2015-08-25 22:51:41.125 237 12650.38 86.15 54585.38 88888.00 2015-08-25 22:51:41.250 237 12650.38 86.12 54585.35 88888.00 2015-08-25 22:51:41.375 237 12650.42 86.12 54585.35 88888.00 2015-08-25 22:51:41.500 237 12650.40 86.12 54585.35 88888.00 2015-08-25 22:51:41.625 237 12650.40 86.12 54585.35 88888.00 2015-08-25 22:51:41.750 237 12650.35 86.10 54585.35 88888.00 2015-08-25 22:51:41.875 237 12650.40 86.17 54585.40 88888.00 2015-08-25 22:51:42.000 237 12650.45 86.15 54585.38 88888.00 2015-08-25 22:51:42.125 237 12650.45 86.12 54585.35 88888.00 2015-08-25 22:51:42.250 237 12650.40 86.10 54585.35 88888.00 2015-08-25 22:51:42.375 237 12650.45 86.15 54585.32 88888.00 2015-08-25 22:51:42.500 237 12650.48 86.17 54585.32 88888.00 2015-08-25 22:51:42.625 237 12650.48 86.17 54585.35 88888.00 2015-08-25 22:51:42.750 237 12650.48 86.17 54585.35 88888.00 2015-08-25 22:51:42.875 237 12650.50 86.17 54585.35 88888.00 2015-08-25 22:51:43.000 237 12650.52 86.12 54585.35 88888.00 2015-08-25 22:51:43.125 237 12650.52 86.15 54585.38 88888.00 2015-08-25 22:51:43.250 237 12650.45 86.15 54585.38 88888.00 2015-08-25 22:51:43.375 237 12650.48 86.17 54585.38 88888.00 2015-08-25 22:51:43.500 237 12650.52 86.15 54585.35 88888.00 2015-08-25 22:51:43.625 237 12650.58 86.12 54585.32 88888.00 2015-08-25 22:51:43.750 237 12650.38 85.92 54585.25 88888.00 2015-08-25 22:51:43.875 237 12650.45 86.08 54585.35 88888.00 2015-08-25 22:51:44.000 237 12650.52 86.17 54585.40 88888.00 2015-08-25 22:51:44.125 237 12650.58 86.17 54585.40 88888.00 2015-08-25 22:51:44.250 237 12650.50 86.17 54585.40 88888.00 2015-08-25 22:51:44.375 237 12650.48 86.17 54585.40 88888.00 2015-08-25 22:51:44.500 237 12650.50 86.15 54585.38 88888.00 2015-08-25 22:51:44.625 237 12650.52 86.12 54585.38 88888.00 2015-08-25 22:51:44.750 237 12650.50 86.15 54585.38 88888.00 2015-08-25 22:51:44.875 237 12650.58 86.17 54585.38 88888.00 2015-08-25 22:51:45.000 237 12650.62 86.17 54585.40 88888.00 2015-08-25 22:51:45.125 237 12650.60 86.17 54585.40 88888.00 2015-08-25 22:51:45.250 237 12650.52 86.15 54585.43 88888.00 2015-08-25 22:51:45.375 237 12650.58 86.17 54585.40 88888.00 2015-08-25 22:51:45.500 237 12650.60 86.17 54585.38 88888.00 2015-08-25 22:51:45.625 237 12650.60 86.20 54585.43 88888.00 2015-08-25 22:51:45.750 237 12650.55 86.20 54585.45 88888.00 2015-08-25 22:51:45.875 237 12650.55 86.20 54585.45 88888.00 2015-08-25 22:51:46.000 237 12650.52 86.20 54585.40 88888.00 2015-08-25 22:51:46.125 237 12650.52 86.15 54585.43 88888.00 2015-08-25 22:51:46.250 237 12650.48 86.12 54585.43 88888.00 2015-08-25 22:51:46.375 237 12650.48 86.12 54585.40 88888.00 2015-08-25 22:51:46.500 237 12650.50 86.17 54585.43 88888.00 2015-08-25 22:51:46.625 237 12650.52 86.17 54585.45 88888.00 2015-08-25 22:51:46.750 237 12650.50 86.17 54585.43 88888.00 2015-08-25 22:51:46.875 237 12650.48 86.20 54585.43 88888.00 2015-08-25 22:51:47.000 237 12650.50 86.17 54585.43 88888.00 2015-08-25 22:51:47.125 237 12650.58 86.17 54585.43 88888.00 2015-08-25 22:51:47.250 237 12650.60 86.15 54585.43 88888.00 2015-08-25 22:51:47.375 237 12650.55 86.20 54585.43 88888.00 2015-08-25 22:51:47.500 237 12650.50 86.20 54585.43 88888.00 2015-08-25 22:51:47.625 237 12650.55 86.17 54585.43 88888.00 2015-08-25 22:51:47.750 237 12650.62 86.15 54585.45 88888.00 2015-08-25 22:51:47.875 237 12650.67 86.20 54585.45 88888.00 2015-08-25 22:51:48.000 237 12650.67 86.20 54585.45 88888.00 2015-08-25 22:51:48.125 237 12650.65 86.17 54585.45 88888.00 2015-08-25 22:51:48.250 237 12650.60 86.17 54585.45 88888.00 2015-08-25 22:51:48.375 237 12650.58 86.20 54585.43 88888.00 2015-08-25 22:51:48.500 237 12650.60 86.20 54585.40 88888.00 2015-08-25 22:51:48.625 237 12650.65 86.20 54585.43 88888.00 2015-08-25 22:51:48.750 237 12650.70 86.20 54585.43 88888.00 2015-08-25 22:51:48.875 237 12650.70 86.20 54585.43 88888.00 2015-08-25 22:51:49.000 237 12650.70 86.20 54585.40 88888.00 2015-08-25 22:51:49.125 237 12650.67 86.20 54585.38 88888.00 2015-08-25 22:51:49.250 237 12650.65 86.20 54585.50 88888.00 2015-08-25 22:51:49.375 237 12650.67 86.20 54585.62 88888.00 2015-08-25 22:51:49.500 237 12650.67 86.20 54585.50 88888.00 2015-08-25 22:51:49.625 237 12650.70 86.22 54585.43 88888.00 2015-08-25 22:51:49.750 237 12650.70 86.25 54585.43 88888.00 2015-08-25 22:51:49.875 237 12650.65 86.20 54585.50 88888.00 2015-08-25 22:51:50.000 237 12650.65 86.17 54585.45 88888.00 2015-08-25 22:51:50.125 237 12650.67 86.17 54585.40 88888.00 2015-08-25 22:51:50.250 237 12650.73 86.17 54585.47 88888.00 2015-08-25 22:51:50.375 237 12650.73 86.17 54585.57 88888.00 2015-08-25 22:51:50.500 237 12650.70 86.15 54585.53 88888.00 2015-08-25 22:51:50.625 237 12650.60 86.15 54585.45 88888.00 2015-08-25 22:51:50.750 237 12650.60 86.15 54585.43 88888.00 2015-08-25 22:51:50.875 237 12650.60 86.17 54585.43 88888.00 2015-08-25 22:51:51.000 237 12650.65 86.15 54585.43 88888.00 2015-08-25 22:51:51.125 237 12650.65 86.15 54585.47 88888.00 2015-08-25 22:51:51.250 237 12650.60 86.12 54585.57 88888.00 2015-08-25 22:51:51.375 237 12650.58 86.08 54585.57 88888.00 2015-08-25 22:51:51.500 237 12650.60 86.10 54585.50 88888.00 2015-08-25 22:51:51.625 237 12650.62 86.12 54585.45 88888.00 2015-08-25 22:51:51.750 237 12650.65 86.08 54585.60 88888.00 2015-08-25 22:51:51.875 237 12650.62 86.05 54585.70 88888.00 2015-08-25 22:51:52.000 237 12650.58 86.08 54585.68 88888.00 2015-08-25 22:51:52.125 237 12650.52 86.10 54585.68 88888.00 2015-08-25 22:51:52.250 237 12650.48 86.05 54585.72 88888.00 2015-08-25 22:51:52.375 237 12650.50 86.03 54585.78 88888.00 2015-08-25 22:51:52.500 237 12650.58 86.00 54585.85 88888.00 2015-08-25 22:51:52.625 237 12650.55 86.05 54585.80 88888.00 2015-08-25 22:51:52.750 237 12650.55 86.10 54585.60 88888.00 2015-08-25 22:51:52.875 237 12650.55 86.12 54585.47 88888.00 2015-08-25 22:51:53.000 237 12650.60 86.10 54585.60 88888.00 2015-08-25 22:51:53.125 237 12650.58 86.08 54585.78 88888.00 2015-08-25 22:51:53.250 237 12650.58 86.05 54585.80 88888.00 2015-08-25 22:51:53.375 237 12650.58 86.05 54585.90 88888.00 2015-08-25 22:51:53.500 237 12650.58 86.05 54585.93 88888.00 2015-08-25 22:51:53.625 237 12650.58 86.05 54585.88 88888.00 2015-08-25 22:51:53.750 237 12650.58 86.08 54585.72 88888.00 2015-08-25 22:51:53.875 237 12650.67 86.10 54585.70 88888.00 2015-08-25 22:51:54.000 237 12650.75 86.08 54585.72 88888.00 2015-08-25 22:51:54.125 237 12650.73 86.08 54585.75 88888.00 2015-08-25 22:51:54.250 237 12650.65 86.05 54585.75 88888.00 2015-08-25 22:51:54.375 237 12650.62 86.08 54585.75 88888.00 2015-08-25 22:51:54.500 237 12650.62 86.08 54585.75 88888.00 2015-08-25 22:51:54.625 237 12650.62 86.08 54585.78 88888.00 2015-08-25 22:51:54.750 237 12650.62 86.10 54585.80 88888.00 2015-08-25 22:51:54.875 237 12650.62 86.15 54585.82 88888.00 2015-08-25 22:51:55.000 237 12650.60 86.10 54585.80 88888.00 2015-08-25 22:51:55.125 237 12650.55 86.10 54585.78 88888.00 2015-08-25 22:51:55.250 237 12650.50 86.05 54585.80 88888.00 2015-08-25 22:51:55.375 237 12650.58 86.08 54585.82 88888.00 2015-08-25 22:51:55.500 237 12650.60 86.12 54585.82 88888.00 2015-08-25 22:51:55.625 237 12650.62 86.10 54585.80 88888.00 2015-08-25 22:51:55.750 237 12650.60 86.05 54585.75 88888.00 2015-08-25 22:51:55.875 237 12650.60 86.08 54585.78 88888.00 2015-08-25 22:51:56.000 237 12650.58 86.08 54585.78 88888.00 2015-08-25 22:51:56.125 237 12650.58 86.10 54585.82 88888.00 2015-08-25 22:51:56.250 237 12650.55 86.05 54585.88 88888.00 2015-08-25 22:51:56.375 237 12650.58 86.05 54585.85 88888.00 2015-08-25 22:51:56.500 237 12650.58 86.08 54585.82 88888.00 2015-08-25 22:51:56.625 237 12650.50 86.08 54585.82 88888.00 2015-08-25 22:51:56.750 237 12650.58 86.08 54585.78 88888.00 2015-08-25 22:51:56.875 237 12650.60 86.10 54585.75 88888.00 2015-08-25 22:51:57.000 237 12650.58 86.08 54585.75 88888.00 2015-08-25 22:51:57.125 237 12650.55 86.08 54585.72 88888.00 2015-08-25 22:51:57.250 237 12650.60 86.08 54585.78 88888.00 2015-08-25 22:51:57.375 237 12650.67 86.08 54585.82 88888.00 2015-08-25 22:51:57.500 237 12650.65 86.10 54585.88 88888.00 2015-08-25 22:51:57.625 237 12650.62 86.12 54585.85 88888.00 2015-08-25 22:51:57.750 237 12650.65 86.10 54585.85 88888.00 2015-08-25 22:51:57.875 237 12650.62 86.10 54585.85 88888.00 2015-08-25 22:51:58.000 237 12650.60 86.10 54585.80 88888.00 2015-08-25 22:51:58.125 237 12650.65 86.10 54585.85 88888.00 2015-08-25 22:51:58.250 237 12650.65 86.12 54585.88 88888.00 2015-08-25 22:51:58.375 237 12650.62 86.12 54585.85 88888.00 2015-08-25 22:51:58.500 237 12650.62 86.15 54585.85 88888.00 2015-08-25 22:51:58.625 237 12650.60 86.15 54585.85 88888.00 2015-08-25 22:51:58.750 237 12650.65 86.15 54585.82 88888.00 2015-08-25 22:51:58.875 237 12650.73 86.15 54585.85 88888.00 2015-08-25 22:51:59.000 237 12650.65 86.15 54585.82 88888.00 2015-08-25 22:51:59.125 237 12650.62 86.17 54585.82 88888.00 2015-08-25 22:51:59.250 237 12650.62 86.15 54585.85 88888.00 2015-08-25 22:51:59.375 237 12650.65 86.15 54585.82 88888.00 2015-08-25 22:51:59.500 237 12650.65 86.15 54585.80 88888.00 2015-08-25 22:51:59.625 237 12650.65 86.17 54585.82 88888.00 2015-08-25 22:51:59.750 237 12650.70 86.17 54585.85 88888.00 2015-08-25 22:51:59.875 237 12650.67 86.17 54585.85 88888.00 2015-08-25 22:52:00.000 237 12650.67 86.20 54585.85 88888.00 2015-08-25 22:52:00.125 237 12650.65 86.20 54585.85 88888.00 2015-08-25 22:52:00.250 237 12650.60 86.12 54585.82 88888.00 2015-08-25 22:52:00.375 237 12650.60 86.17 54585.82 88888.00 2015-08-25 22:52:00.500 237 12650.65 86.17 54585.82 88888.00 2015-08-25 22:52:00.625 237 12650.70 86.22 54585.82 88888.00 2015-08-25 22:52:00.750 237 12650.67 86.22 54585.85 88888.00 2015-08-25 22:52:00.875 237 12650.62 86.25 54585.88 88888.00 2015-08-25 22:52:01.000 237 12650.62 86.25 54585.90 88888.00 2015-08-25 22:52:01.125 237 12650.65 86.22 54585.88 88888.00 2015-08-25 22:52:01.250 237 12650.60 86.20 54585.90 88888.00 2015-08-25 22:52:01.375 237 12650.60 86.22 54585.88 88888.00 2015-08-25 22:52:01.500 237 12650.62 86.22 54585.85 88888.00 2015-08-25 22:52:01.625 237 12650.73 86.22 54585.82 88888.00 2015-08-25 22:52:01.750 237 12650.75 86.22 54585.85 88888.00 2015-08-25 22:52:01.875 237 12650.77 86.25 54585.88 88888.00 2015-08-25 22:52:02.000 237 12650.75 86.22 54585.88 88888.00 2015-08-25 22:52:02.125 237 12650.75 86.25 54585.90 88888.00 2015-08-25 22:52:02.250 237 12650.70 86.25 54585.90 88888.00 2015-08-25 22:52:02.375 237 12650.73 86.22 54585.90 88888.00 2015-08-25 22:52:02.500 237 12650.70 86.22 54585.90 88888.00 2015-08-25 22:52:02.625 237 12650.70 86.22 54585.90 88888.00 2015-08-25 22:52:02.750 237 12650.67 86.22 54585.88 88888.00 2015-08-25 22:52:02.875 237 12650.65 86.22 54585.85 88888.00 2015-08-25 22:52:03.000 237 12650.73 86.22 54585.85 88888.00 2015-08-25 22:52:03.125 237 12650.67 86.22 54585.88 88888.00 2015-08-25 22:52:03.250 237 12650.62 86.22 54585.90 88888.00 2015-08-25 22:52:03.375 237 12650.67 86.28 54585.90 88888.00 2015-08-25 22:52:03.500 237 12650.65 86.25 54585.93 88888.00 2015-08-25 22:52:03.625 237 12650.67 86.25 54585.90 88888.00 2015-08-25 22:52:03.750 237 12650.75 86.25 54585.95 88888.00 2015-08-25 22:52:03.875 237 12650.73 86.25 54585.93 88888.00 2015-08-25 22:52:04.000 237 12650.73 86.25 54585.93 88888.00 2015-08-25 22:52:04.125 237 12650.67 86.28 54585.93 88888.00 2015-08-25 22:52:04.250 237 12650.62 86.22 54585.90 88888.00 2015-08-25 22:52:04.375 237 12650.65 86.28 54585.90 88888.00 2015-08-25 22:52:04.500 237 12650.75 86.28 54585.93 88888.00 2015-08-25 22:52:04.625 237 12650.73 86.25 54585.95 88888.00 2015-08-25 22:52:04.750 237 12650.67 86.28 54585.93 88888.00 2015-08-25 22:52:04.875 237 12650.62 86.30 54585.93 88888.00 2015-08-25 22:52:05.000 237 12650.65 86.25 54585.88 88888.00 2015-08-25 22:52:05.125 237 12650.65 86.22 54585.88 88888.00 2015-08-25 22:52:05.250 237 12650.65 86.25 54585.93 88888.00 2015-08-25 22:52:05.375 237 12650.62 86.25 54585.95 88888.00 2015-08-25 22:52:05.500 237 12650.62 86.25 54585.93 88888.00 2015-08-25 22:52:05.625 237 12650.70 86.22 54585.95 88888.00 2015-08-25 22:52:05.750 237 12650.70 86.25 54585.97 88888.00 2015-08-25 22:52:05.875 237 12650.70 86.28 54585.95 88888.00 2015-08-25 22:52:06.000 237 12650.67 86.25 54585.97 88888.00 2015-08-25 22:52:06.125 237 12650.65 86.22 54585.97 88888.00 2015-08-25 22:52:06.250 237 12650.62 86.25 54586.00 88888.00 2015-08-25 22:52:06.375 237 12650.65 86.25 54586.00 88888.00 2015-08-25 22:52:06.500 237 12650.70 86.25 54586.00 88888.00 2015-08-25 22:52:06.625 237 12650.65 86.30 54585.97 88888.00 2015-08-25 22:52:06.750 237 12650.67 86.30 54586.00 88888.00 2015-08-25 22:52:06.875 237 12650.70 86.28 54586.00 88888.00 2015-08-25 22:52:07.000 237 12650.67 86.28 54585.97 88888.00 2015-08-25 22:52:07.125 237 12650.70 86.28 54586.00 88888.00 2015-08-25 22:52:07.250 237 12650.65 86.28 54586.03 88888.00 2015-08-25 22:52:07.375 237 12650.70 86.28 54586.03 88888.00 2015-08-25 22:52:07.500 237 12650.70 86.28 54586.00 88888.00 2015-08-25 22:52:07.625 237 12650.70 86.25 54585.97 88888.00 2015-08-25 22:52:07.750 237 12650.73 86.25 54585.97 88888.00 2015-08-25 22:52:07.875 237 12650.70 86.28 54586.00 88888.00 2015-08-25 22:52:08.000 237 12650.70 86.28 54586.00 88888.00 2015-08-25 22:52:08.125 237 12650.73 86.25 54586.00 88888.00 2015-08-25 22:52:08.250 237 12650.65 86.25 54586.00 88888.00 2015-08-25 22:52:08.375 237 12650.60 86.22 54585.97 88888.00 2015-08-25 22:52:08.500 237 12650.60 86.22 54586.00 88888.00 2015-08-25 22:52:08.625 237 12650.60 86.20 54586.03 88888.00 2015-08-25 22:52:08.750 237 12650.52 86.20 54586.03 88888.00 2015-08-25 22:52:08.875 237 12650.48 86.20 54586.03 88888.00 2015-08-25 22:52:09.000 237 12650.50 86.17 54586.07 88888.00 2015-08-25 22:52:09.125 237 12650.52 86.20 54586.10 88888.00 2015-08-25 22:52:09.250 237 12650.48 86.17 54586.07 88888.00 2015-08-25 22:52:09.375 237 12650.55 86.20 54586.05 88888.00 2015-08-25 22:52:09.500 237 12650.55 86.20 54586.03 88888.00 2015-08-25 22:52:09.625 237 12650.52 86.17 54586.05 88888.00 2015-08-25 22:52:09.750 237 12650.58 86.15 54586.05 88888.00 2015-08-25 22:52:09.875 237 12650.55 86.15 54586.03 88888.00 2015-08-25 22:52:10.000 237 12650.52 86.15 54586.03 88888.00 2015-08-25 22:52:10.125 237 12650.45 86.15 54586.05 88888.00 2015-08-25 22:52:10.250 237 12650.40 86.15 54586.05 88888.00 2015-08-25 22:52:10.375 237 12650.42 86.12 54586.07 88888.00 2015-08-25 22:52:10.500 237 12650.42 86.15 54586.07 88888.00 2015-08-25 22:52:10.625 237 12650.40 86.15 54586.10 88888.00 2015-08-25 22:52:10.750 237 12650.38 86.17 54586.15 88888.00 2015-08-25 22:52:10.875 237 12650.40 86.15 54586.12 88888.00 2015-08-25 22:52:11.000 237 12650.40 86.15 54586.10 88888.00 2015-08-25 22:52:11.125 237 12650.42 86.15 54586.15 88888.00 2015-08-25 22:52:11.250 237 12650.35 86.10 54586.12 88888.00 2015-08-25 22:52:11.375 237 12650.33 86.10 54586.12 88888.00 2015-08-25 22:52:11.500 237 12650.30 86.08 54586.15 88888.00 2015-08-25 22:52:11.625 237 12650.33 86.12 54586.15 88888.00 2015-08-25 22:52:11.750 237 12650.35 86.15 54586.12 88888.00 2015-08-25 22:52:11.875 237 12650.35 86.12 54586.12 88888.00 2015-08-25 22:52:12.000 237 12650.38 86.10 54586.10 88888.00 2015-08-25 22:52:12.125 237 12650.40 86.12 54586.15 88888.00 2015-08-25 22:52:12.250 237 12650.35 86.15 54585.97 88888.00 2015-08-25 22:52:12.375 237 12650.40 86.20 54585.82 88888.00 2015-08-25 22:52:12.500 237 12650.45 86.20 54585.80 88888.00 2015-08-25 22:52:12.625 237 12650.42 86.17 54585.80 88888.00 2015-08-25 22:52:12.750 237 12650.38 86.15 54585.85 88888.00 2015-08-25 22:52:12.875 237 12650.33 86.17 54585.88 88888.00 2015-08-25 22:52:13.000 237 12650.30 86.17 54585.82 88888.00 2015-08-25 22:52:13.125 237 12650.33 86.15 54585.80 88888.00 2015-08-25 22:52:13.250 237 12650.33 86.10 54585.82 88888.00 2015-08-25 22:52:13.375 237 12650.35 86.12 54585.82 88888.00 2015-08-25 22:52:13.500 237 12650.40 86.17 54585.85 88888.00 2015-08-25 22:52:13.625 237 12650.40 86.17 54585.88 88888.00 2015-08-25 22:52:13.750 237 12650.40 86.15 54585.85 88888.00 2015-08-25 22:52:13.875 237 12650.38 86.15 54585.88 88888.00 2015-08-25 22:52:14.000 237 12650.30 86.10 54585.88 88888.00 2015-08-25 22:52:14.125 237 12650.30 86.15 54585.90 88888.00 2015-08-25 22:52:14.250 237 12650.27 86.17 54585.88 88888.00 2015-08-25 22:52:14.375 237 12650.27 86.20 54585.88 88888.00 2015-08-25 22:52:14.500 237 12650.23 86.12 54585.88 88888.00 2015-08-25 22:52:14.625 237 12650.20 86.12 54585.88 88888.00 2015-08-25 22:52:14.750 237 12650.23 86.12 54585.88 88888.00 2015-08-25 22:52:14.875 237 12650.23 86.10 54585.90 88888.00 2015-08-25 22:52:15.000 237 12650.17 86.10 54585.90 88888.00 2015-08-25 22:52:15.125 237 12650.20 86.10 54585.93 88888.00 2015-08-25 22:52:15.250 237 12650.17 86.12 54585.93 88888.00 2015-08-25 22:52:15.375 237 12650.20 86.12 54585.95 88888.00 2015-08-25 22:52:15.500 237 12650.10 86.15 54585.97 88888.00 2015-08-25 22:52:15.625 237 12650.17 86.15 54585.95 88888.00 2015-08-25 22:52:15.750 237 12650.15 86.12 54585.95 88888.00 2015-08-25 22:52:15.875 237 12650.12 86.10 54585.95 88888.00 2015-08-25 22:52:16.000 237 12650.10 86.10 54585.93 88888.00 2015-08-25 22:52:16.125 237 12650.12 86.08 54585.97 88888.00 2015-08-25 22:52:16.250 237 12650.08 86.08 54586.00 88888.00 2015-08-25 22:52:16.375 237 12650.05 86.10 54586.00 88888.00 2015-08-25 22:52:16.500 237 12650.08 86.12 54586.00 88888.00 2015-08-25 22:52:16.625 237 12650.15 86.12 54585.97 88888.00 2015-08-25 22:52:16.750 237 12650.12 86.12 54585.97 88888.00 2015-08-25 22:52:16.875 237 12650.05 86.10 54585.95 88888.00 2015-08-25 22:52:17.000 237 12650.05 86.10 54585.95 88888.00 2015-08-25 22:52:17.125 237 12650.02 86.10 54585.97 88888.00 2015-08-25 22:52:17.250 237 12650.02 86.05 54585.95 88888.00 2015-08-25 22:52:17.375 237 12650.08 86.08 54585.93 88888.00 2015-08-25 22:52:17.500 237 12650.05 86.12 54585.97 88888.00 2015-08-25 22:52:17.625 237 12650.05 86.15 54586.00 88888.00 2015-08-25 22:52:17.750 237 12650.05 86.15 54586.03 88888.00 2015-08-25 22:52:17.875 237 12650.02 86.17 54585.97 88888.00 2015-08-25 22:52:18.000 237 12650.05 86.12 54585.95 88888.00 2015-08-25 22:52:18.125 237 12650.02 86.10 54585.97 88888.00 2015-08-25 22:52:18.250 237 12649.98 86.12 54586.00 88888.00 2015-08-25 22:52:18.375 237 12650.00 86.12 54586.00 88888.00 2015-08-25 22:52:18.500 237 12650.02 86.08 54586.00 88888.00 2015-08-25 22:52:18.625 237 12649.98 86.10 54585.97 88888.00 2015-08-25 22:52:18.750 237 12649.92 86.12 54586.00 88888.00 2015-08-25 22:52:18.875 237 12649.92 86.10 54586.03 88888.00 2015-08-25 22:52:19.000 237 12649.98 86.12 54586.00 88888.00 2015-08-25 22:52:19.125 237 12650.05 86.10 54586.00 88888.00 2015-08-25 22:52:19.250 237 12650.02 86.10 54586.03 88888.00 2015-08-25 22:52:19.375 237 12650.00 86.12 54586.00 88888.00 2015-08-25 22:52:19.500 237 12650.00 86.12 54586.00 88888.00 2015-08-25 22:52:19.625 237 12649.98 86.10 54586.00 88888.00 2015-08-25 22:52:19.750 237 12649.98 86.12 54586.00 88888.00 2015-08-25 22:52:19.875 237 12649.95 86.10 54586.00 88888.00 2015-08-25 22:52:20.000 237 12649.88 86.12 54586.00 88888.00 2015-08-25 22:52:20.125 237 12649.85 86.15 54586.05 88888.00 2015-08-25 22:52:20.250 237 12649.95 86.15 54586.03 88888.00 2015-08-25 22:52:20.375 237 12650.02 86.15 54586.03 88888.00 2015-08-25 22:52:20.500 237 12650.00 86.10 54586.05 88888.00 2015-08-25 22:52:20.625 237 12649.90 86.10 54586.03 88888.00 2015-08-25 22:52:20.750 237 12649.95 86.12 54586.00 88888.00 2015-08-25 22:52:20.875 237 12650.00 86.12 54586.03 88888.00 2015-08-25 22:52:21.000 237 12650.00 86.15 54586.03 88888.00 2015-08-25 22:52:21.125 237 12650.00 86.15 54586.05 88888.00 2015-08-25 22:52:21.250 237 12649.92 86.15 54586.07 88888.00 2015-08-25 22:52:21.375 237 12649.90 86.12 54586.07 88888.00 2015-08-25 22:52:21.500 237 12649.95 86.15 54586.05 88888.00 2015-08-25 22:52:21.625 237 12649.98 86.15 54586.05 88888.00 2015-08-25 22:52:21.750 237 12649.95 86.20 54586.07 88888.00 2015-08-25 22:52:21.875 237 12649.90 86.17 54586.05 88888.00 2015-08-25 22:52:22.000 237 12649.85 86.17 54586.05 88888.00 2015-08-25 22:52:22.125 237 12649.83 86.15 54586.05 88888.00 2015-08-25 22:52:22.250 237 12649.77 86.12 54586.00 88888.00 2015-08-25 22:52:22.375 237 12649.85 86.15 54586.03 88888.00 2015-08-25 22:52:22.500 237 12649.83 86.15 54586.03 88888.00 2015-08-25 22:52:22.625 237 12649.83 86.15 54586.05 88888.00 2015-08-25 22:52:22.750 237 12649.80 86.17 54586.07 88888.00 2015-08-25 22:52:22.875 237 12649.83 86.17 54586.07 88888.00 2015-08-25 22:52:23.000 237 12649.85 86.17 54586.07 88888.00 2015-08-25 22:52:23.125 237 12649.83 86.17 54586.07 88888.00 2015-08-25 22:52:23.250 237 12649.85 86.17 54586.05 88888.00 2015-08-25 22:52:23.375 237 12649.92 86.17 54586.07 88888.00 2015-08-25 22:52:23.500 237 12649.92 86.17 54586.10 88888.00 2015-08-25 22:52:23.625 237 12649.85 86.15 54586.10 88888.00 2015-08-25 22:52:23.750 237 12649.83 86.15 54586.05 88888.00 2015-08-25 22:52:23.875 237 12649.88 86.17 54586.05 88888.00 2015-08-25 22:52:24.000 237 12649.85 86.17 54586.07 88888.00 2015-08-25 22:52:24.125 237 12649.83 86.17 54586.07 88888.00 2015-08-25 22:52:24.250 237 12649.83 86.12 54586.10 88888.00 2015-08-25 22:52:24.375 237 12649.80 86.15 54586.10 88888.00 2015-08-25 22:52:24.500 237 12649.75 86.17 54586.07 88888.00 2015-08-25 22:52:24.625 237 12649.73 86.15 54586.07 88888.00 2015-08-25 22:52:24.750 237 12649.80 86.17 54586.07 88888.00 2015-08-25 22:52:24.875 237 12649.83 86.15 54586.07 88888.00 2015-08-25 22:52:25.000 237 12649.85 86.17 54586.07 88888.00 2015-08-25 22:52:25.125 237 12649.75 86.17 54586.10 88888.00 2015-08-25 22:52:25.250 237 12649.75 86.15 54586.10 88888.00 2015-08-25 22:52:25.375 237 12649.80 86.17 54586.10 88888.00 2015-08-25 22:52:25.500 237 12649.80 86.17 54586.12 88888.00 2015-08-25 22:52:25.625 237 12649.80 86.20 54586.12 88888.00 2015-08-25 22:52:25.750 237 12649.80 86.20 54586.10 88888.00 2015-08-25 22:52:25.875 237 12649.85 86.20 54586.10 88888.00 2015-08-25 22:52:26.000 237 12649.85 86.22 54586.10 88888.00 2015-08-25 22:52:26.125 237 12649.73 86.17 54586.10 88888.00 2015-08-25 22:52:26.250 237 12649.65 86.15 54586.07 88888.00 2015-08-25 22:52:26.375 237 12649.73 86.15 54586.07 88888.00 2015-08-25 22:52:26.500 237 12649.73 86.12 54586.10 88888.00 2015-08-25 22:52:26.625 237 12649.70 86.15 54586.07 88888.00 2015-08-25 22:52:26.750 237 12649.73 86.20 54586.10 88888.00 2015-08-25 22:52:26.875 237 12649.70 86.20 54586.12 88888.00 2015-08-25 22:52:27.000 237 12649.70 86.17 54586.10 88888.00 2015-08-25 22:52:27.125 237 12649.75 86.17 54586.12 88888.00 2015-08-25 22:52:27.250 237 12649.70 86.17 54586.12 88888.00 2015-08-25 22:52:27.375 237 12649.75 86.15 54586.12 88888.00 2015-08-25 22:52:27.500 237 12649.80 86.12 54586.12 88888.00 2015-08-25 22:52:27.625 237 12649.77 86.17 54586.12 88888.00 2015-08-25 22:52:27.750 237 12649.73 86.20 54586.12 88888.00 2015-08-25 22:52:27.875 237 12649.73 86.20 54586.10 88888.00 2015-08-25 22:52:28.000 237 12649.73 86.20 54586.10 88888.00 2015-08-25 22:52:28.125 237 12649.75 86.17 54586.10 88888.00 2015-08-25 22:52:28.250 237 12649.75 86.20 54586.12 88888.00 2015-08-25 22:52:28.375 237 12649.75 86.17 54586.15 88888.00 2015-08-25 22:52:28.500 237 12649.70 86.20 54586.15 88888.00 2015-08-25 22:52:28.625 237 12649.67 86.17 54586.15 88888.00 2015-08-25 22:52:28.750 237 12649.73 86.17 54586.12 88888.00 2015-08-25 22:52:28.875 237 12649.75 86.17 54586.15 88888.00 2015-08-25 22:52:29.000 237 12649.80 86.20 54586.12 88888.00 2015-08-25 22:52:29.125 237 12649.77 86.20 54586.15 88888.00 2015-08-25 22:52:29.250 237 12649.77 86.20 54586.15 88888.00 2015-08-25 22:52:29.375 237 12649.77 86.17 54586.10 88888.00 2015-08-25 22:52:29.500 237 12649.73 86.12 54586.12 88888.00 2015-08-25 22:52:29.625 237 12649.73 86.12 54586.18 88888.00 2015-08-25 22:52:29.750 237 12649.70 86.17 54586.18 88888.00 2015-08-25 22:52:29.875 237 12649.73 86.17 54586.15 88888.00 2015-08-25 22:52:30.000 237 12649.75 86.17 54586.15 88888.00 2015-08-25 22:52:30.125 237 12649.73 86.17 54586.18 88888.00 2015-08-25 22:52:30.250 237 12649.70 86.20 54586.18 88888.00 2015-08-25 22:52:30.375 237 12649.65 86.17 54586.15 88888.00 2015-08-25 22:52:30.500 237 12649.65 86.15 54586.12 88888.00 2015-08-25 22:52:30.625 237 12649.67 86.17 54586.15 88888.00 2015-08-25 22:52:30.750 237 12649.67 86.15 54586.18 88888.00 2015-08-25 22:52:30.875 237 12649.65 86.15 54586.15 88888.00 2015-08-25 22:52:31.000 237 12649.67 86.15 54586.15 88888.00 2015-08-25 22:52:31.125 237 12649.67 86.15 54586.12 88888.00 2015-08-25 22:52:31.250 237 12649.62 86.15 54586.12 88888.00 2015-08-25 22:52:31.375 237 12649.67 86.17 54586.15 88888.00 2015-08-25 22:52:31.500 237 12649.75 86.20 54586.15 88888.00 2015-08-25 22:52:31.625 237 12649.80 86.17 54586.18 88888.00 2015-08-25 22:52:31.750 237 12649.75 86.15 54586.18 88888.00 2015-08-25 22:52:31.875 237 12649.70 86.15 54586.20 88888.00 2015-08-25 22:52:32.000 237 12649.65 86.15 54586.20 88888.00 2015-08-25 22:52:32.125 237 12649.67 86.20 54586.22 88888.00 2015-08-25 22:52:32.250 237 12649.65 86.17 54586.22 88888.00 2015-08-25 22:52:32.375 237 12649.65 86.15 54586.22 88888.00 2015-08-25 22:52:32.500 237 12649.67 86.15 54586.20 88888.00 2015-08-25 22:52:32.625 237 12649.65 86.15 54586.18 88888.00 2015-08-25 22:52:32.750 237 12649.55 86.17 54586.18 88888.00 2015-08-25 22:52:32.875 237 12649.50 86.15 54586.20 88888.00 2015-08-25 22:52:33.000 237 12649.55 86.20 54586.22 88888.00 2015-08-25 22:52:33.125 237 12649.58 86.25 54586.25 88888.00 2015-08-25 22:52:33.250 237 12649.55 86.22 54586.22 88888.00 2015-08-25 22:52:33.375 237 12649.58 86.22 54586.22 88888.00 2015-08-25 22:52:33.500 237 12649.60 86.28 54586.25 88888.00 2015-08-25 22:52:33.625 237 12649.58 86.25 54586.22 88888.00 2015-08-25 22:52:33.750 237 12649.52 86.17 54586.18 88888.00 2015-08-25 22:52:33.875 237 12649.52 86.20 54586.20 88888.00 2015-08-25 22:52:34.000 237 12649.55 86.22 54586.20 88888.00 2015-08-25 22:52:34.125 237 12649.58 86.22 54586.20 88888.00 2015-08-25 22:52:34.250 237 12649.60 86.17 54586.20 88888.00 2015-08-25 22:52:34.375 237 12649.67 86.20 54586.18 88888.00 2015-08-25 22:52:34.500 237 12649.70 86.20 54586.18 88888.00 2015-08-25 22:52:34.625 237 12649.70 86.25 54586.20 88888.00 2015-08-25 22:52:34.750 237 12649.62 86.22 54586.20 88888.00 2015-08-25 22:52:34.875 237 12649.60 86.22 54586.18 88888.00 2015-08-25 22:52:35.000 237 12649.65 86.22 54586.20 88888.00 2015-08-25 22:52:35.125 237 12649.70 86.22 54586.18 88888.00 2015-08-25 22:52:35.250 237 12649.65 86.22 54586.20 88888.00 2015-08-25 22:52:35.375 237 12649.67 86.22 54586.22 88888.00 2015-08-25 22:52:35.500 237 12649.70 86.25 54586.22 88888.00 2015-08-25 22:52:35.625 237 12649.70 86.28 54586.25 88888.00 2015-08-25 22:52:35.750 237 12649.65 86.25 54586.20 88888.00 2015-08-25 22:52:35.875 237 12649.65 86.25 54586.18 88888.00 2015-08-25 22:52:36.000 237 12649.67 86.22 54586.15 88888.00 2015-08-25 22:52:36.125 237 12649.60 86.20 54586.18 88888.00 2015-08-25 22:52:36.250 237 12649.58 86.22 54586.20 88888.00 2015-08-25 22:52:36.375 237 12649.65 86.25 54586.20 88888.00 2015-08-25 22:52:36.500 237 12649.70 86.28 54586.20 88888.00 2015-08-25 22:52:36.625 237 12649.67 86.30 54586.20 88888.00 2015-08-25 22:52:36.750 237 12649.62 86.33 54586.22 88888.00 2015-08-25 22:52:36.875 237 12649.62 86.30 54586.25 88888.00 2015-08-25 22:52:37.000 237 12649.67 86.33 54586.22 88888.00 2015-08-25 22:52:37.125 237 12649.67 86.33 54586.25 88888.00 2015-08-25 22:52:37.250 237 12649.67 86.33 54586.25 88888.00 2015-08-25 22:52:37.375 237 12649.62 86.35 54586.22 88888.00 2015-08-25 22:52:37.500 237 12649.62 86.33 54586.22 88888.00 2015-08-25 22:52:37.625 237 12649.67 86.30 54586.20 88888.00 2015-08-25 22:52:37.750 237 12649.73 86.28 54586.20 88888.00 2015-08-25 22:52:37.875 237 12649.70 86.30 54586.20 88888.00 2015-08-25 22:52:38.000 237 12649.73 86.33 54586.20 88888.00 2015-08-25 22:52:38.125 237 12649.75 86.33 54586.22 88888.00 2015-08-25 22:52:38.250 237 12649.70 86.30 54586.22 88888.00 2015-08-25 22:52:38.375 237 12649.65 86.33 54586.22 88888.00 2015-08-25 22:52:38.500 237 12649.62 86.35 54586.22 88888.00 2015-08-25 22:52:38.625 237 12649.60 86.33 54586.28 88888.00 2015-08-25 22:52:38.750 237 12649.62 86.28 54586.38 88888.00 2015-08-25 22:52:38.875 237 12649.65 86.30 54586.28 88888.00 2015-08-25 22:52:39.000 237 12649.67 86.30 54586.18 88888.00 2015-08-25 22:52:39.125 237 12649.67 86.30 54586.32 88888.00 2015-08-25 22:52:39.250 237 12649.60 86.30 54586.47 88888.00 2015-08-25 22:52:39.375 237 12649.60 86.30 54586.47 88888.00 2015-08-25 22:52:39.500 237 12649.58 86.25 54586.50 88888.00 2015-08-25 22:52:39.625 237 12649.62 86.25 54586.47 88888.00 2015-08-25 22:52:39.750 237 12649.62 86.30 54586.50 88888.00 2015-08-25 22:52:39.875 237 12649.65 86.33 54586.47 88888.00 2015-08-25 22:52:40.000 237 12649.62 86.30 54586.47 88888.00 2015-08-25 22:52:40.125 237 12649.65 86.33 54586.45 88888.00 2015-08-25 22:52:40.250 237 12649.58 86.30 54586.47 88888.00 2015-08-25 22:52:40.375 237 12649.58 86.30 54586.45 88888.00 2015-08-25 22:52:40.500 237 12649.62 86.33 54586.45 88888.00 2015-08-25 22:52:40.625 237 12649.65 86.33 54586.50 88888.00 2015-08-25 22:52:40.750 237 12649.65 86.33 54586.53 88888.00 2015-08-25 22:52:40.875 237 12649.62 86.30 54586.55 88888.00 2015-08-25 22:52:41.000 237 12649.62 86.30 54586.53 88888.00 2015-08-25 22:52:41.125 237 12649.65 86.33 54586.55 88888.00 2015-08-25 22:52:41.250 237 12649.62 86.28 54586.53 88888.00 2015-08-25 22:52:41.375 237 12649.65 86.28 54586.53 88888.00 2015-08-25 22:52:41.500 237 12649.65 86.30 54586.55 88888.00 2015-08-25 22:52:41.625 237 12649.65 86.30 54586.53 88888.00 2015-08-25 22:52:41.750 237 12649.62 86.33 54586.50 88888.00 2015-08-25 22:52:41.875 237 12649.60 86.33 54586.53 88888.00 2015-08-25 22:52:42.000 237 12649.58 86.35 54586.50 88888.00 2015-08-25 22:52:42.125 237 12649.60 86.33 54586.53 88888.00 2015-08-25 22:52:42.250 237 12649.55 86.28 54586.55 88888.00 2015-08-25 22:52:42.375 237 12649.58 86.30 54586.53 88888.00 2015-08-25 22:52:42.500 237 12649.58 86.30 54586.55 88888.00 2015-08-25 22:52:42.625 237 12649.62 86.35 54586.50 88888.00 2015-08-25 22:52:42.750 237 12649.65 86.35 54586.50 88888.00 2015-08-25 22:52:42.875 237 12649.73 86.38 54586.50 88888.00 2015-08-25 22:52:43.000 237 12649.77 86.38 54586.50 88888.00 2015-08-25 22:52:43.125 237 12649.77 86.35 54586.50 88888.00 2015-08-25 22:52:43.250 237 12649.67 86.35 54586.50 88888.00 2015-08-25 22:52:43.375 237 12649.73 86.35 54586.47 88888.00 2015-08-25 22:52:43.500 237 12649.77 86.35 54586.50 88888.00 2015-08-25 22:52:43.625 237 12649.77 86.35 54586.47 88888.00 2015-08-25 22:52:43.750 237 12649.83 86.35 54586.47 88888.00 2015-08-25 22:52:43.875 237 12649.85 86.35 54586.47 88888.00 2015-08-25 22:52:44.000 237 12649.90 86.35 54586.50 88888.00 2015-08-25 22:52:44.125 237 12649.88 86.38 54586.47 88888.00 2015-08-25 22:52:44.250 237 12649.77 86.35 54586.45 88888.00 2015-08-25 22:52:44.375 237 12649.77 86.38 54586.43 88888.00 2015-08-25 22:52:44.500 237 12649.75 86.38 54586.43 88888.00 2015-08-25 22:52:44.625 237 12649.75 86.38 54586.45 88888.00 2015-08-25 22:52:44.750 237 12649.77 86.38 54586.50 88888.00 2015-08-25 22:52:44.875 237 12649.73 86.38 54586.47 88888.00 2015-08-25 22:52:45.000 237 12649.73 86.38 54586.47 88888.00 2015-08-25 22:52:45.125 237 12649.73 86.40 54586.50 88888.00 2015-08-25 22:52:45.250 237 12649.73 86.38 54586.53 88888.00 2015-08-25 22:52:45.375 237 12649.75 86.38 54586.53 88888.00 2015-08-25 22:52:45.500 237 12649.75 86.38 54586.55 88888.00 2015-08-25 22:52:45.625 237 12649.73 86.40 54586.55 88888.00 2015-08-25 22:52:45.750 237 12649.67 86.40 54586.55 88888.00 2015-08-25 22:52:45.875 237 12649.67 86.40 54586.55 88888.00 2015-08-25 22:52:46.000 237 12649.70 86.38 54586.55 88888.00 2015-08-25 22:52:46.125 237 12649.70 86.38 54586.55 88888.00 2015-08-25 22:52:46.250 237 12649.67 86.38 54586.53 88888.00 2015-08-25 22:52:46.375 237 12649.73 86.38 54586.53 88888.00 2015-08-25 22:52:46.500 237 12649.73 86.38 54586.50 88888.00 2015-08-25 22:52:46.625 237 12649.67 86.40 54586.50 88888.00 2015-08-25 22:52:46.750 237 12649.65 86.42 54586.53 88888.00 2015-08-25 22:52:46.875 237 12649.65 86.42 54586.50 88888.00 2015-08-25 22:52:47.000 237 12649.67 86.38 54586.47 88888.00 2015-08-25 22:52:47.125 237 12649.75 86.38 54586.50 88888.00 2015-08-25 22:52:47.250 237 12649.73 86.35 54586.47 88888.00 2015-08-25 22:52:47.375 237 12649.67 86.40 54586.50 88888.00 2015-08-25 22:52:47.500 237 12649.55 86.40 54586.50 88888.00 2015-08-25 22:52:47.625 237 12649.58 86.40 54586.53 88888.00 2015-08-25 22:52:47.750 237 12649.62 86.40 54586.53 88888.00 2015-08-25 22:52:47.875 237 12649.65 86.40 54586.53 88888.00 2015-08-25 22:52:48.000 237 12649.65 86.40 54586.53 88888.00 2015-08-25 22:52:48.125 237 12649.65 86.42 54586.50 88888.00 2015-08-25 22:52:48.250 237 12649.62 86.40 54586.53 88888.00 2015-08-25 22:52:48.375 237 12649.65 86.38 54586.50 88888.00 2015-08-25 22:52:48.500 237 12649.58 86.35 54586.47 88888.00 2015-08-25 22:52:48.625 237 12649.60 86.38 54586.47 88888.00 2015-08-25 22:52:48.750 237 12649.62 86.38 54586.50 88888.00 2015-08-25 22:52:48.875 237 12649.58 86.38 54586.53 88888.00 2015-08-25 22:52:49.000 237 12649.60 86.40 54586.50 88888.00 2015-08-25 22:52:49.125 237 12649.62 86.40 54586.53 88888.00 2015-08-25 22:52:49.250 237 12649.62 86.38 54586.55 88888.00 2015-08-25 22:52:49.375 237 12649.67 86.40 54586.53 88888.00 2015-08-25 22:52:49.500 237 12649.73 86.42 54586.50 88888.00 2015-08-25 22:52:49.625 237 12649.67 86.40 54586.53 88888.00 2015-08-25 22:52:49.750 237 12649.67 86.40 54586.50 88888.00 2015-08-25 22:52:49.875 237 12649.70 86.40 54586.50 88888.00 2015-08-25 22:52:50.000 237 12649.73 86.40 54586.47 88888.00 2015-08-25 22:52:50.125 237 12649.75 86.40 54586.50 88888.00 2015-08-25 22:52:50.250 237 12649.75 86.40 54586.47 88888.00 2015-08-25 22:52:50.375 237 12649.70 86.42 54586.47 88888.00 2015-08-25 22:52:50.500 237 12649.62 86.45 54586.50 88888.00 2015-08-25 22:52:50.625 237 12649.62 86.45 54586.50 88888.00 2015-08-25 22:52:50.750 237 12649.67 86.47 54586.53 88888.00 2015-08-25 22:52:50.875 237 12649.65 86.47 54586.53 88888.00 2015-08-25 22:52:51.000 237 12649.67 86.45 54586.47 88888.00 2015-08-25 22:52:51.125 237 12649.65 86.42 54586.47 88888.00 2015-08-25 22:52:51.250 237 12649.70 86.45 54586.47 88888.00 2015-08-25 22:52:51.375 237 12649.75 86.47 54586.53 88888.00 2015-08-25 22:52:51.500 237 12649.75 86.47 54586.55 88888.00 2015-08-25 22:52:51.625 237 12649.70 86.45 54586.53 88888.00 2015-08-25 22:52:51.750 237 12649.67 86.45 54586.53 88888.00 2015-08-25 22:52:51.875 237 12649.73 86.45 54586.55 88888.00 2015-08-25 22:52:52.000 237 12649.80 86.45 54586.55 88888.00 2015-08-25 22:52:52.125 237 12649.80 86.45 54586.55 88888.00 2015-08-25 22:52:52.250 237 12649.75 86.45 54586.55 88888.00 2015-08-25 22:52:52.375 237 12649.77 86.50 54586.53 88888.00 2015-08-25 22:52:52.500 237 12649.77 86.50 54586.55 88888.00 2015-08-25 22:52:52.625 237 12649.75 86.47 54586.53 88888.00 2015-08-25 22:52:52.750 237 12649.73 86.45 54586.53 88888.00 2015-08-25 22:52:52.875 237 12649.75 86.45 54586.53 88888.00 2015-08-25 22:52:53.000 237 12649.85 86.47 54586.53 88888.00 2015-08-25 22:52:53.125 237 12649.88 86.50 54586.53 88888.00 2015-08-25 22:52:53.250 237 12649.80 86.47 54586.50 88888.00 2015-08-25 22:52:53.375 237 12649.83 86.50 54586.53 88888.00 2015-08-25 22:52:53.500 237 12649.85 86.50 54586.50 88888.00 2015-08-25 22:52:53.625 237 12649.80 86.50 54586.53 88888.00 2015-08-25 22:52:53.750 237 12649.77 86.50 54586.55 88888.00 2015-08-25 22:52:53.875 237 12649.73 86.50 54586.50 88888.00 2015-08-25 22:52:54.000 237 12649.70 86.50 54586.53 88888.00 2015-08-25 22:52:54.125 237 12649.77 86.55 54586.38 88888.00 2015-08-25 22:52:54.250 237 12649.80 86.58 54586.18 88888.00 2015-08-25 22:52:54.375 237 12649.77 86.58 54586.15 88888.00 2015-08-25 22:52:54.500 237 12649.80 86.60 54586.18 88888.00 2015-08-25 22:52:54.625 237 12649.77 86.58 54586.18 88888.00 2015-08-25 22:52:54.750 237 12649.75 86.58 54586.18 88888.00 2015-08-25 22:52:54.875 237 12649.73 86.58 54586.20 88888.00 2015-08-25 22:52:55.000 237 12649.73 86.55 54586.22 88888.00 2015-08-25 22:52:55.125 237 12649.73 86.58 54586.22 88888.00 2015-08-25 22:52:55.250 237 12649.73 86.55 54586.20 88888.00 2015-08-25 22:52:55.375 237 12649.73 86.58 54586.18 88888.00 2015-08-25 22:52:55.500 237 12649.83 86.60 54586.18 88888.00 2015-08-25 22:52:55.625 237 12649.83 86.60 54586.18 88888.00 2015-08-25 22:52:55.750 237 12649.80 86.62 54586.18 88888.00 2015-08-25 22:52:55.875 237 12649.75 86.58 54586.18 88888.00 2015-08-25 22:52:56.000 237 12649.75 86.60 54586.18 88888.00 2015-08-25 22:52:56.125 237 12649.73 86.62 54586.18 88888.00 2015-08-25 22:52:56.250 237 12649.73 86.62 54586.22 88888.00 2015-08-25 22:52:56.375 237 12649.75 86.58 54586.20 88888.00 2015-08-25 22:52:56.500 237 12649.75 86.58 54586.18 88888.00 2015-08-25 22:52:56.625 237 12649.75 86.60 54586.20 88888.00 2015-08-25 22:52:56.750 237 12649.73 86.62 54586.22 88888.00 2015-08-25 22:52:56.875 237 12649.75 86.65 54586.20 88888.00 2015-08-25 22:52:57.000 237 12649.73 86.62 54586.18 88888.00 2015-08-25 22:52:57.125 237 12649.67 86.62 54586.20 88888.00 2015-08-25 22:52:57.250 237 12649.67 86.65 54586.22 88888.00 2015-08-25 22:52:57.375 237 12649.75 86.65 54586.25 88888.00 2015-08-25 22:52:57.500 237 12649.75 86.65 54586.28 88888.00 2015-08-25 22:52:57.625 237 12649.77 86.65 54586.28 88888.00 2015-08-25 22:52:57.750 237 12649.77 86.65 54586.25 88888.00 2015-08-25 22:52:57.875 237 12649.77 86.65 54586.25 88888.00 2015-08-25 22:52:58.000 237 12649.75 86.67 54586.20 88888.00 2015-08-25 22:52:58.125 237 12649.75 86.67 54586.20 88888.00 2015-08-25 22:52:58.250 237 12649.77 86.70 54586.22 88888.00 2015-08-25 22:52:58.375 237 12649.85 86.70 54586.22 88888.00 2015-08-25 22:52:58.500 237 12649.80 86.70 54586.20 88888.00 2015-08-25 22:52:58.625 237 12649.75 86.70 54586.22 88888.00 2015-08-25 22:52:58.750 237 12649.75 86.70 54586.22 88888.00 2015-08-25 22:52:58.875 237 12649.75 86.67 54586.20 88888.00 2015-08-25 22:52:59.000 237 12649.75 86.70 54586.22 88888.00 2015-08-25 22:52:59.125 237 12649.75 86.70 54586.22 88888.00 2015-08-25 22:52:59.250 237 12649.77 86.70 54586.25 88888.00 2015-08-25 22:52:59.375 237 12649.80 86.72 54586.22 88888.00 2015-08-25 22:52:59.500 237 12649.77 86.75 54586.20 88888.00 2015-08-25 22:52:59.625 237 12649.73 86.75 54586.18 88888.00 2015-08-25 22:52:59.750 237 12649.75 86.75 54586.22 88888.00 2015-08-25 22:52:59.875 237 12649.77 86.72 54586.22 88888.00 2015-08-25 22:53:00.000 237 12649.77 86.72 54586.20 88888.00 2015-08-25 22:53:00.125 237 12649.77 86.70 54586.20 88888.00 2015-08-25 22:53:00.250 237 12649.75 86.67 54586.20 88888.00 2015-08-25 22:53:00.375 237 12649.75 86.70 54586.22 88888.00 2015-08-25 22:53:00.500 237 12649.70 86.70 54586.20 88888.00 2015-08-25 22:53:00.625 237 12649.65 86.72 54586.20 88888.00 2015-08-25 22:53:00.750 237 12649.67 86.70 54586.22 88888.00 2015-08-25 22:53:00.875 237 12649.67 86.72 54586.25 88888.00 2015-08-25 22:53:01.000 237 12649.73 86.70 54586.22 88888.00 2015-08-25 22:53:01.125 237 12649.70 86.70 54586.22 88888.00 2015-08-25 22:53:01.250 237 12649.70 86.67 54586.22 88888.00 2015-08-25 22:53:01.375 237 12649.73 86.67 54586.20 88888.00 2015-08-25 22:53:01.500 237 12649.75 86.70 54586.22 88888.00 2015-08-25 22:53:01.625 237 12649.70 86.70 54586.22 88888.00 2015-08-25 22:53:01.750 237 12649.65 86.70 54586.25 88888.00 2015-08-25 22:53:01.875 237 12649.62 86.70 54586.22 88888.00 2015-08-25 22:53:02.000 237 12649.62 86.67 54586.22 88888.00 2015-08-25 22:53:02.125 237 12649.60 86.67 54586.20 88888.00 2015-08-25 22:53:02.250 237 12649.58 86.70 54586.22 88888.00 2015-08-25 22:53:02.375 237 12649.65 86.75 54586.22 88888.00 2015-08-25 22:53:02.500 237 12649.65 86.75 54586.25 88888.00 2015-08-25 22:53:02.625 237 12649.62 86.70 54586.22 88888.00 2015-08-25 22:53:02.750 237 12649.60 86.72 54586.25 88888.00 2015-08-25 22:53:02.875 237 12649.62 86.75 54586.25 88888.00 2015-08-25 22:53:03.000 237 12649.65 86.72 54586.25 88888.00 2015-08-25 22:53:03.125 237 12649.70 86.72 54586.28 88888.00 2015-08-25 22:53:03.250 237 12649.62 86.72 54586.25 88888.00 2015-08-25 22:53:03.375 237 12649.60 86.72 54586.22 88888.00 2015-08-25 22:53:03.500 237 12649.65 86.75 54586.22 88888.00 2015-08-25 22:53:03.625 237 12649.70 86.75 54586.22 88888.00 2015-08-25 22:53:03.750 237 12649.73 86.75 54586.22 88888.00 2015-08-25 22:53:03.875 237 12649.67 86.75 54586.25 88888.00 2015-08-25 22:53:04.000 237 12649.67 86.75 54586.20 88888.00 2015-08-25 22:53:04.125 237 12649.65 86.70 54586.18 88888.00 2015-08-25 22:53:04.250 237 12649.58 86.70 54586.20 88888.00 2015-08-25 22:53:04.375 237 12649.60 86.67 54586.25 88888.00 2015-08-25 22:53:04.500 237 12649.60 86.72 54586.25 88888.00 2015-08-25 22:53:04.625 237 12649.65 86.75 54586.28 88888.00 2015-08-25 22:53:04.750 237 12649.70 86.75 54586.25 88888.00 2015-08-25 22:53:04.875 237 12649.67 86.78 54586.25 88888.00 2015-08-25 22:53:05.000 237 12649.62 86.78 54586.20 88888.00 2015-08-25 22:53:05.125 237 12649.65 86.75 54586.22 88888.00 2015-08-25 22:53:05.250 237 12649.70 86.72 54586.22 88888.00 2015-08-25 22:53:05.375 237 12649.70 86.75 54586.22 88888.00 2015-08-25 22:53:05.500 237 12649.73 86.75 54586.22 88888.00 2015-08-25 22:53:05.625 237 12649.75 86.72 54586.22 88888.00 2015-08-25 22:53:05.750 237 12649.77 86.75 54586.25 88888.00 2015-08-25 22:53:05.875 237 12649.80 86.78 54586.25 88888.00 2015-08-25 22:53:06.000 237 12649.75 86.75 54586.22 88888.00 2015-08-25 22:53:06.125 237 12649.73 86.75 54586.22 88888.00 2015-08-25 22:53:06.250 237 12649.75 86.75 54586.25 88888.00 2015-08-25 22:53:06.375 237 12649.80 86.75 54586.28 88888.00 2015-08-25 22:53:06.500 237 12649.77 86.78 54586.25 88888.00 2015-08-25 22:53:06.625 237 12649.80 86.78 54586.25 88888.00 2015-08-25 22:53:06.750 237 12649.77 86.78 54586.22 88888.00 2015-08-25 22:53:06.875 237 12649.70 86.80 54586.20 88888.00 2015-08-25 22:53:07.000 237 12649.65 86.80 54586.22 88888.00 2015-08-25 22:53:07.125 237 12649.67 86.80 54586.28 88888.00 2015-08-25 22:53:07.250 237 12649.67 86.78 54586.28 88888.00 2015-08-25 22:53:07.375 237 12649.65 86.78 54586.28 88888.00 2015-08-25 22:53:07.500 237 12649.65 86.78 54586.28 88888.00 2015-08-25 22:53:07.625 237 12649.67 86.78 54586.28 88888.00 2015-08-25 22:53:07.750 237 12649.73 86.80 54586.22 88888.00 2015-08-25 22:53:07.875 237 12649.70 86.80 54586.22 88888.00 2015-08-25 22:53:08.000 237 12649.73 86.83 54586.25 88888.00 2015-08-25 22:53:08.125 237 12649.75 86.85 54586.25 88888.00 2015-08-25 22:53:08.250 237 12649.75 86.83 54586.28 88888.00 2015-08-25 22:53:08.375 237 12649.77 86.80 54586.25 88888.00 2015-08-25 22:53:08.500 237 12649.75 86.80 54586.25 88888.00 2015-08-25 22:53:08.625 237 12649.67 86.78 54586.25 88888.00 2015-08-25 22:53:08.750 237 12649.70 86.80 54586.22 88888.00 2015-08-25 22:53:08.875 237 12649.67 86.80 54586.20 88888.00 2015-08-25 22:53:09.000 237 12649.65 86.80 54586.22 88888.00 2015-08-25 22:53:09.125 237 12649.62 86.80 54586.22 88888.00 2015-08-25 22:53:09.250 237 12649.62 86.83 54586.22 88888.00 2015-08-25 22:53:09.375 237 12649.65 86.85 54586.22 88888.00 2015-08-25 22:53:09.500 237 12649.67 86.83 54586.20 88888.00 2015-08-25 22:53:09.625 237 12649.67 86.80 54586.20 88888.00 2015-08-25 22:53:09.750 237 12649.67 86.85 54586.20 88888.00 2015-08-25 22:53:09.875 237 12649.60 86.83 54586.22 88888.00 2015-08-25 22:53:10.000 237 12649.60 86.83 54586.25 88888.00 2015-08-25 22:53:10.125 237 12649.58 86.88 54586.28 88888.00 2015-08-25 22:53:10.250 237 12649.58 86.85 54586.25 88888.00 2015-08-25 22:53:10.375 237 12649.62 86.83 54586.25 88888.00 2015-08-25 22:53:10.500 237 12649.58 86.85 54586.25 88888.00 2015-08-25 22:53:10.625 237 12649.60 86.85 54586.25 88888.00 2015-08-25 22:53:10.750 237 12649.55 86.83 54586.25 88888.00 2015-08-25 22:53:10.875 237 12649.52 86.83 54586.25 88888.00 2015-08-25 22:53:11.000 237 12649.58 86.83 54586.25 88888.00 2015-08-25 22:53:11.125 237 12649.67 86.88 54586.28 88888.00 2015-08-25 22:53:11.250 237 12649.70 86.90 54586.28 88888.00 2015-08-25 22:53:11.375 237 12649.70 86.92 54586.25 88888.00 2015-08-25 22:53:11.500 237 12649.73 86.88 54586.25 88888.00 2015-08-25 22:53:11.625 237 12649.75 86.83 54586.22 88888.00 2015-08-25 22:53:11.750 237 12649.75 86.85 54586.25 88888.00 2015-08-25 22:53:11.875 237 12649.73 86.90 54586.25 88888.00 2015-08-25 22:53:12.000 237 12649.77 86.90 54586.25 88888.00 2015-08-25 22:53:12.125 237 12649.75 86.88 54586.22 88888.00 2015-08-25 22:53:12.250 237 12649.70 86.90 54586.25 88888.00 2015-08-25 22:53:12.375 237 12649.70 86.90 54586.25 88888.00 2015-08-25 22:53:12.500 237 12649.75 86.90 54586.25 88888.00 2015-08-25 22:53:12.625 237 12649.77 86.95 54586.25 88888.00 2015-08-25 22:53:12.750 237 12649.77 86.92 54586.22 88888.00 2015-08-25 22:53:12.875 237 12649.80 86.92 54586.20 88888.00 2015-08-25 22:53:13.000 237 12649.85 86.90 54586.22 88888.00 2015-08-25 22:53:13.125 237 12649.83 86.90 54586.25 88888.00 2015-08-25 22:53:13.250 237 12649.77 86.92 54586.25 88888.00 2015-08-25 22:53:13.375 237 12649.77 86.92 54586.25 88888.00 2015-08-25 22:53:13.500 237 12649.80 86.97 54586.25 88888.00 2015-08-25 22:53:13.625 237 12649.83 86.95 54586.28 88888.00 2015-08-25 22:53:13.750 237 12649.80 86.95 54586.25 88888.00 2015-08-25 22:53:13.875 237 12649.80 86.95 54586.22 88888.00 2015-08-25 22:53:14.000 237 12649.83 86.92 54586.22 88888.00 2015-08-25 22:53:14.125 237 12649.83 86.92 54586.22 88888.00 2015-08-25 22:53:14.250 237 12649.77 86.95 54586.22 88888.00 2015-08-25 22:53:14.375 237 12649.85 86.95 54586.22 88888.00 2015-08-25 22:53:14.500 237 12649.88 87.00 54586.22 88888.00 2015-08-25 22:53:14.625 237 12649.83 86.97 54586.22 88888.00 2015-08-25 22:53:14.750 237 12649.80 86.97 54586.22 88888.00 2015-08-25 22:53:14.875 237 12649.80 86.95 54586.20 88888.00 2015-08-25 22:53:15.000 237 12649.80 87.00 54586.20 88888.00 2015-08-25 22:53:15.125 237 12649.85 87.00 54586.22 88888.00 2015-08-25 22:53:15.250 237 12649.83 87.00 54586.22 88888.00 2015-08-25 22:53:15.375 237 12649.77 86.97 54586.25 88888.00 2015-08-25 22:53:15.500 237 12649.75 86.95 54586.22 88888.00 2015-08-25 22:53:15.625 237 12649.80 86.97 54586.22 88888.00 2015-08-25 22:53:15.750 237 12649.83 87.00 54586.22 88888.00 2015-08-25 22:53:15.875 237 12649.85 87.03 54586.25 88888.00 2015-08-25 22:53:16.000 237 12649.85 87.00 54586.22 88888.00 2015-08-25 22:53:16.125 237 12649.88 87.00 54586.22 88888.00 2015-08-25 22:53:16.250 237 12649.85 87.03 54586.25 88888.00 2015-08-25 22:53:16.375 237 12649.85 87.05 54586.25 88888.00 2015-08-25 22:53:16.500 237 12649.90 87.05 54586.25 88888.00 2015-08-25 22:53:16.625 237 12649.88 87.05 54586.25 88888.00 2015-08-25 22:53:16.750 237 12649.88 87.03 54586.25 88888.00 2015-08-25 22:53:16.875 237 12649.90 87.00 54586.25 88888.00 2015-08-25 22:53:17.000 237 12649.90 87.03 54586.25 88888.00 2015-08-25 22:53:17.125 237 12649.92 87.03 54586.25 88888.00 2015-08-25 22:53:17.250 237 12649.90 87.00 54586.22 88888.00 2015-08-25 22:53:17.375 237 12649.90 87.03 54586.20 88888.00 2015-08-25 22:53:17.500 237 12649.90 87.03 54586.20 88888.00 2015-08-25 22:53:17.625 237 12649.95 87.05 54586.20 88888.00 2015-08-25 22:53:17.750 237 12649.98 87.03 54586.18 88888.00 2015-08-25 22:53:17.875 237 12649.95 87.05 54586.20 88888.00 2015-08-25 22:53:18.000 237 12650.00 87.08 54586.18 88888.00 2015-08-25 22:53:18.125 237 12649.98 87.05 54586.25 88888.00 2015-08-25 22:53:18.250 237 12649.95 87.03 54586.45 88888.00 2015-08-25 22:53:18.375 237 12649.92 87.05 54586.38 88888.00 2015-08-25 22:53:18.500 237 12649.98 87.08 54586.40 88888.00 2015-08-25 22:53:18.625 237 12650.00 87.05 54586.45 88888.00 2015-08-25 22:53:18.750 237 12650.02 87.08 54586.35 88888.00 2015-08-25 22:53:18.875 237 12650.05 87.10 54586.35 88888.00 2015-08-25 22:53:19.000 237 12650.05 87.03 54586.47 88888.00 2015-08-25 22:53:19.125 237 12650.02 87.03 54586.45 88888.00 2015-08-25 22:53:19.250 237 12650.05 87.03 54586.47 88888.00 2015-08-25 22:53:19.375 237 12650.08 87.05 54586.55 88888.00 2015-08-25 22:53:19.500 237 12650.00 87.03 54586.60 88888.00 2015-08-25 22:53:19.625 237 12650.00 87.03 54586.53 88888.00 2015-08-25 22:53:19.750 237 12650.00 87.03 54586.47 88888.00 2015-08-25 22:53:19.875 237 12649.98 87.03 54586.50 88888.00 2015-08-25 22:53:20.000 237 12649.92 87.03 54586.55 88888.00 2015-08-25 22:53:20.125 237 12649.98 87.05 54586.60 88888.00 2015-08-25 22:53:20.250 237 12649.95 87.05 54586.55 88888.00 2015-08-25 22:53:20.375 237 12650.00 87.05 54586.53 88888.00 2015-08-25 22:53:20.500 237 12650.08 87.05 54586.55 88888.00 2015-08-25 22:53:20.625 237 12650.02 87.03 54586.57 88888.00 2015-08-25 22:53:20.750 237 12649.98 87.03 54586.57 88888.00 2015-08-25 22:53:20.875 237 12649.98 87.03 54586.57 88888.00 2015-08-25 22:53:21.000 237 12649.98 87.05 54586.57 88888.00 2015-08-25 22:53:21.125 237 12649.98 87.05 54586.57 88888.00 2015-08-25 22:53:21.250 237 12650.00 87.03 54586.57 88888.00 2015-08-25 22:53:21.375 237 12650.02 87.00 54586.57 88888.00 2015-08-25 22:53:21.500 237 12650.00 86.97 54586.53 88888.00 2015-08-25 22:53:21.625 237 12650.00 87.03 54586.57 88888.00 2015-08-25 22:53:21.750 237 12649.98 87.03 54586.57 88888.00 2015-08-25 22:53:21.875 237 12649.95 87.05 54586.60 88888.00 2015-08-25 22:53:22.000 237 12649.98 87.05 54586.57 88888.00 2015-08-25 22:53:22.125 237 12649.98 87.05 54586.57 88888.00 2015-08-25 22:53:22.250 237 12650.02 87.00 54586.55 88888.00 2015-08-25 22:53:22.375 237 12650.05 86.97 54586.53 88888.00 2015-08-25 22:53:22.500 237 12650.02 87.00 54586.57 88888.00 2015-08-25 22:53:22.625 237 12649.98 87.00 54586.57 88888.00 2015-08-25 22:53:22.750 237 12649.98 87.00 54586.57 88888.00 2015-08-25 22:53:22.875 237 12650.05 87.00 54586.57 88888.00 2015-08-25 22:53:23.000 237 12650.05 87.03 54586.57 88888.00 2015-08-25 22:53:23.125 237 12650.05 87.03 54586.57 88888.00 2015-08-25 22:53:23.250 237 12650.02 87.00 54586.57 88888.00 2015-08-25 22:53:23.375 237 12650.00 87.08 54586.57 88888.00 2015-08-25 22:53:23.500 237 12649.98 87.05 54586.55 88888.00 2015-08-25 22:53:23.625 237 12650.05 87.05 54586.57 88888.00 2015-08-25 22:53:23.750 237 12650.10 87.08 54586.57 88888.00 2015-08-25 22:53:23.875 237 12650.10 87.10 54586.62 88888.00 2015-08-25 22:53:24.000 237 12650.10 87.10 54586.60 88888.00 2015-08-25 22:53:24.125 237 12650.08 87.08 54586.55 88888.00 2015-08-25 22:53:24.250 237 12650.02 87.05 54586.53 88888.00 2015-08-25 22:53:24.375 237 12650.10 87.05 54586.57 88888.00 2015-08-25 22:53:24.500 237 12650.08 87.05 54586.57 88888.00 2015-08-25 22:53:24.625 237 12650.05 87.08 54586.57 88888.00 2015-08-25 22:53:24.750 237 12650.10 87.10 54586.57 88888.00 2015-08-25 22:53:24.875 237 12650.12 87.10 54586.60 88888.00 2015-08-25 22:53:25.000 237 12650.20 87.08 54586.55 88888.00 2015-08-25 22:53:25.125 237 12650.25 87.08 54586.57 88888.00 2015-08-25 22:53:25.250 237 12650.23 87.08 54586.60 88888.00 2015-08-25 22:53:25.375 237 12650.20 87.08 54586.57 88888.00 2015-08-25 22:53:25.500 237 12650.20 87.05 54586.55 88888.00 2015-08-25 22:53:25.625 237 12650.20 87.10 54586.57 88888.00 2015-08-25 22:53:25.750 237 12650.23 87.12 54586.62 88888.00 2015-08-25 22:53:25.875 237 12650.17 87.10 54586.60 88888.00 2015-08-25 22:53:26.000 237 12650.17 87.10 54586.55 88888.00 2015-08-25 22:53:26.125 237 12650.23 87.10 54586.57 88888.00 2015-08-25 22:53:26.250 237 12650.23 87.08 54586.60 88888.00 2015-08-25 22:53:26.375 237 12650.27 87.08 54586.57 88888.00 2015-08-25 22:53:26.500 237 12650.23 87.10 54586.57 88888.00 2015-08-25 22:53:26.625 237 12650.20 87.10 54586.60 88888.00 2015-08-25 22:53:26.750 237 12650.23 87.12 54586.60 88888.00 2015-08-25 22:53:26.875 237 12650.25 87.12 54586.60 88888.00 2015-08-25 22:53:27.000 237 12650.23 87.12 54586.57 88888.00 2015-08-25 22:53:27.125 237 12650.20 87.10 54586.57 88888.00 2015-08-25 22:53:27.250 237 12650.20 87.08 54586.62 88888.00 2015-08-25 22:53:27.375 237 12650.17 87.10 54586.60 88888.00 2015-08-25 22:53:27.500 237 12650.17 87.15 54586.60 88888.00 2015-08-25 22:53:27.625 237 12650.17 87.12 54586.60 88888.00 2015-08-25 22:53:27.750 237 12650.25 87.12 54586.60 88888.00 2015-08-25 22:53:27.875 237 12650.25 87.10 54586.60 88888.00 2015-08-25 22:53:28.000 237 12650.27 87.10 54586.57 88888.00 2015-08-25 22:53:28.125 237 12650.23 87.10 54586.62 88888.00 2015-08-25 22:53:28.250 237 12650.15 87.12 54586.65 88888.00 2015-08-25 22:53:28.375 237 12650.12 87.15 54586.65 88888.00 2015-08-25 22:53:28.500 237 12650.15 87.12 54586.65 88888.00 2015-08-25 22:53:28.625 237 12650.15 87.12 54586.60 88888.00 2015-08-25 22:53:28.750 237 12650.15 87.15 54586.65 88888.00 2015-08-25 22:53:28.875 237 12650.15 87.15 54586.62 88888.00 2015-08-25 22:53:29.000 237 12650.15 87.12 54586.62 88888.00 2015-08-25 22:53:29.125 237 12650.20 87.12 54586.62 88888.00 2015-08-25 22:53:29.250 237 12650.15 87.10 54586.60 88888.00 2015-08-25 22:53:29.375 237 12650.20 87.10 54586.60 88888.00 2015-08-25 22:53:29.500 237 12650.25 87.10 54586.65 88888.00 2015-08-25 22:53:29.625 237 12650.17 87.10 54586.65 88888.00 2015-08-25 22:53:29.750 237 12650.10 87.12 54586.68 88888.00 2015-08-25 22:53:29.875 237 12650.12 87.15 54586.62 88888.00 2015-08-25 22:53:30.000 237 12650.15 87.15 54586.60 88888.00 2015-08-25 22:53:30.125 237 12650.23 87.12 54586.62 88888.00 2015-08-25 22:53:30.250 237 12650.25 87.12 54586.62 88888.00 2015-08-25 22:53:30.375 237 12650.23 87.15 54586.62 88888.00 2015-08-25 22:53:30.500 237 12650.20 87.12 54586.62 88888.00 2015-08-25 22:53:30.625 237 12650.20 87.17 54586.62 88888.00 2015-08-25 22:53:30.750 237 12650.20 87.15 54586.60 88888.00 2015-08-25 22:53:30.875 237 12650.20 87.12 54586.60 88888.00 2015-08-25 22:53:31.000 237 12650.17 87.10 54586.60 88888.00 2015-08-25 22:53:31.125 237 12650.15 87.15 54586.60 88888.00 2015-08-25 22:53:31.250 237 12650.17 87.12 54586.60 88888.00 2015-08-25 22:53:31.375 237 12650.25 87.15 54586.60 88888.00 2015-08-25 22:53:31.500 237 12650.23 87.15 54586.62 88888.00 2015-08-25 22:53:31.625 237 12650.17 87.15 54586.65 88888.00 2015-08-25 22:53:31.750 237 12650.17 87.12 54586.65 88888.00 2015-08-25 22:53:31.875 237 12650.20 87.15 54586.68 88888.00 2015-08-25 22:53:32.000 237 12650.17 87.15 54586.65 88888.00 2015-08-25 22:53:32.125 237 12650.20 87.17 54586.62 88888.00 2015-08-25 22:53:32.250 237 12650.23 87.17 54586.65 88888.00 2015-08-25 22:53:32.375 237 12650.30 87.17 54586.68 88888.00 2015-08-25 22:53:32.500 237 12650.33 87.17 54586.65 88888.00 2015-08-25 22:53:32.625 237 12650.35 87.15 54586.60 88888.00 2015-08-25 22:53:32.750 237 12650.33 87.17 54586.62 88888.00 2015-08-25 22:53:32.875 237 12650.30 87.20 54586.45 88888.00 2015-08-25 22:53:33.000 237 12650.33 87.22 54586.32 88888.00 2015-08-25 22:53:33.125 237 12650.35 87.25 54586.32 88888.00 2015-08-25 22:53:33.250 237 12650.35 87.20 54586.32 88888.00 2015-08-25 22:53:33.375 237 12650.35 87.20 54586.35 88888.00 2015-08-25 22:53:33.500 237 12650.38 87.22 54586.30 88888.00 2015-08-25 22:53:33.625 237 12650.35 87.20 54586.30 88888.00 2015-08-25 22:53:33.750 237 12650.30 87.20 54586.32 88888.00 2015-08-25 22:53:33.875 237 12650.25 87.20 54586.30 88888.00 2015-08-25 22:53:34.000 237 12650.27 87.25 54586.30 88888.00 2015-08-25 22:53:34.125 237 12650.30 87.25 54586.32 88888.00 2015-08-25 22:53:34.250 237 12650.25 87.22 54586.32 88888.00 2015-08-25 22:53:34.375 237 12650.25 87.25 54586.28 88888.00 2015-08-25 22:53:34.500 237 12650.20 87.25 54586.30 88888.00 2015-08-25 22:53:34.625 237 12650.27 87.22 54586.30 88888.00 2015-08-25 22:53:34.750 237 12650.33 87.22 54586.32 88888.00 2015-08-25 22:53:34.875 237 12650.33 87.25 54586.32 88888.00 2015-08-25 22:53:35.000 237 12650.35 87.25 54586.30 88888.00 2015-08-25 22:53:35.125 237 12650.35 87.25 54586.32 88888.00 2015-08-25 22:53:35.250 237 12650.33 87.25 54586.35 88888.00 2015-08-25 22:53:35.375 237 12650.40 87.28 54586.35 88888.00 2015-08-25 22:53:35.500 237 12650.35 87.25 54586.38 88888.00 2015-08-25 22:53:35.625 237 12650.30 87.28 54586.38 88888.00 2015-08-25 22:53:35.750 237 12650.33 87.28 54586.35 88888.00 2015-08-25 22:53:35.875 237 12650.38 87.25 54586.35 88888.00 2015-08-25 22:53:36.000 237 12650.35 87.25 54586.35 88888.00 2015-08-25 22:53:36.125 237 12650.38 87.28 54586.35 88888.00 2015-08-25 22:53:36.250 237 12650.38 87.30 54586.35 88888.00 2015-08-25 22:53:36.375 237 12650.38 87.28 54586.30 88888.00 2015-08-25 22:53:36.500 237 12650.35 87.28 54586.32 88888.00 2015-08-25 22:53:36.625 237 12650.33 87.28 54586.35 88888.00 2015-08-25 22:53:36.750 237 12650.30 87.28 54586.38 88888.00 2015-08-25 22:53:36.875 237 12650.25 87.28 54586.35 88888.00 2015-08-25 22:53:37.000 237 12650.27 87.25 54586.32 88888.00 2015-08-25 22:53:37.125 237 12650.33 87.28 54586.38 88888.00 2015-08-25 22:53:37.250 237 12650.30 87.28 54586.40 88888.00 2015-08-25 22:53:37.375 237 12650.35 87.30 54586.38 88888.00 2015-08-25 22:53:37.500 237 12650.35 87.28 54586.38 88888.00 2015-08-25 22:53:37.625 237 12650.30 87.28 54586.35 88888.00 2015-08-25 22:53:37.750 237 12650.33 87.25 54586.38 88888.00 2015-08-25 22:53:37.875 237 12650.35 87.25 54586.38 88888.00 2015-08-25 22:53:38.000 237 12650.33 87.25 54586.38 88888.00 2015-08-25 22:53:38.125 237 12650.35 87.28 54586.47 88888.00 2015-08-25 22:53:38.250 237 12650.35 87.28 54586.45 88888.00 2015-08-25 22:53:38.375 237 12650.42 87.33 54586.43 88888.00 2015-08-25 22:53:38.500 237 12650.38 87.28 54586.47 88888.00 2015-08-25 22:53:38.625 237 12650.35 87.28 54586.45 88888.00 2015-08-25 22:53:38.750 237 12650.35 87.30 54586.40 88888.00 2015-08-25 22:53:38.875 237 12650.42 87.30 54586.38 88888.00 2015-08-25 22:53:39.000 237 12650.42 87.28 54586.38 88888.00 2015-08-25 22:53:39.125 237 12650.40 87.25 54586.47 88888.00 2015-08-25 22:53:39.250 237 12650.38 87.25 54586.55 88888.00 2015-08-25 22:53:39.375 237 12650.38 87.25 54586.57 88888.00 2015-08-25 22:53:39.500 237 12650.33 87.25 54586.62 88888.00 2015-08-25 22:53:39.625 237 12650.38 87.22 54586.65 88888.00 2015-08-25 22:53:39.750 237 12650.45 87.25 54586.65 88888.00 2015-08-25 22:53:39.875 237 12650.45 87.25 54586.70 88888.00 2015-08-25 22:53:40.000 237 12650.42 87.25 54586.68 88888.00 2015-08-25 22:53:40.125 237 12650.42 87.28 54586.72 88888.00 2015-08-25 22:53:40.250 237 12650.42 87.25 54586.70 88888.00 2015-08-25 22:53:40.375 237 12650.42 87.25 54586.70 88888.00 2015-08-25 22:53:40.500 237 12650.42 87.25 54586.70 88888.00 2015-08-25 22:53:40.625 237 12650.45 87.25 54586.65 88888.00 2015-08-25 22:53:40.750 237 12650.45 87.22 54586.65 88888.00 2015-08-25 22:53:40.875 237 12650.48 87.22 54586.65 88888.00 2015-08-25 22:53:41.000 237 12650.52 87.20 54586.65 88888.00 2015-08-25 22:53:41.125 237 12650.52 87.20 54586.65 88888.00 2015-08-25 22:53:41.250 237 12650.45 87.20 54586.65 88888.00 2015-08-25 22:53:41.375 237 12650.42 87.22 54586.70 88888.00 2015-08-25 22:53:41.500 237 12650.42 87.22 54586.70 88888.00 2015-08-25 22:53:41.625 237 12650.42 87.20 54586.70 88888.00 2015-08-25 22:53:41.750 237 12650.45 87.22 54586.72 88888.00 2015-08-25 22:53:41.875 237 12650.48 87.25 54586.70 88888.00 2015-08-25 22:53:42.000 237 12650.50 87.22 54586.70 88888.00 2015-08-25 22:53:42.125 237 12650.52 87.22 54586.72 88888.00 2015-08-25 22:53:42.250 237 12650.48 87.22 54586.75 88888.00 2015-08-25 22:53:42.375 237 12650.45 87.25 54586.72 88888.00 2015-08-25 22:53:42.500 237 12650.40 87.22 54586.70 88888.00 2015-08-25 22:53:42.625 237 12650.38 87.22 54586.72 88888.00 2015-08-25 22:53:42.750 237 12650.48 87.22 54586.75 88888.00 2015-08-25 22:53:42.875 237 12650.58 87.22 54586.70 88888.00 2015-08-25 22:53:43.000 237 12650.58 87.22 54586.65 88888.00 2015-08-25 22:53:43.125 237 12650.60 87.22 54586.70 88888.00 2015-08-25 22:53:43.250 237 12650.62 87.22 54586.75 88888.00 2015-08-25 22:53:43.375 237 12650.65 87.25 54586.70 88888.00 2015-08-25 22:53:43.500 237 12650.62 87.25 54586.65 88888.00 2015-08-25 22:53:43.625 237 12650.55 87.22 54586.68 88888.00 2015-08-25 22:53:43.750 237 12650.58 87.20 54586.68 88888.00 2015-08-25 22:53:43.875 237 12650.62 87.20 54586.62 88888.00 2015-08-25 22:53:44.000 237 12650.67 87.22 54586.65 88888.00 2015-08-25 22:53:44.125 237 12650.65 87.22 54586.68 88888.00 2015-08-25 22:53:44.250 237 12650.58 87.22 54586.72 88888.00 2015-08-25 22:53:44.375 237 12650.60 87.22 54586.72 88888.00 2015-08-25 22:53:44.500 237 12650.62 87.20 54586.68 88888.00 2015-08-25 22:53:44.625 237 12650.65 87.25 54586.68 88888.00 2015-08-25 22:53:44.750 237 12650.67 87.25 54586.68 88888.00 2015-08-25 22:53:44.875 237 12650.67 87.25 54586.70 88888.00 2015-08-25 22:53:45.000 237 12650.75 87.25 54586.68 88888.00 2015-08-25 22:53:45.125 237 12650.80 87.25 54586.70 88888.00 2015-08-25 22:53:45.250 237 12650.75 87.22 54586.65 88888.00 2015-08-25 22:53:45.375 237 12650.75 87.22 54586.68 88888.00 2015-08-25 22:53:45.500 237 12650.77 87.22 54586.68 88888.00 2015-08-25 22:53:45.625 237 12650.77 87.28 54586.53 88888.00 2015-08-25 22:53:45.750 237 12650.75 87.28 54586.35 88888.00 2015-08-25 22:53:45.875 237 12650.75 87.30 54586.38 88888.00 2015-08-25 22:53:46.000 237 12650.80 87.28 54586.40 88888.00 2015-08-25 22:53:46.125 237 12650.83 87.28 54586.38 88888.00 2015-08-25 22:53:46.250 237 12650.80 87.28 54586.38 88888.00 2015-08-25 22:53:46.375 237 12650.83 87.28 54586.40 88888.00 2015-08-25 22:53:46.500 237 12650.80 87.28 54586.38 88888.00 2015-08-25 22:53:46.625 237 12650.85 87.25 54586.38 88888.00 2015-08-25 22:53:46.750 237 12650.88 87.28 54586.38 88888.00 2015-08-25 22:53:46.875 237 12650.80 87.28 54586.40 88888.00 2015-08-25 22:53:47.000 237 12650.77 87.30 54586.38 88888.00 2015-08-25 22:53:47.125 237 12650.77 87.28 54586.38 88888.00 2015-08-25 22:53:47.250 237 12650.77 87.25 54586.38 88888.00 2015-08-25 22:53:47.375 237 12650.77 87.28 54586.35 88888.00 2015-08-25 22:53:47.500 237 12650.83 87.28 54586.35 88888.00 2015-08-25 22:53:47.625 237 12650.85 87.25 54586.32 88888.00 2015-08-25 22:53:47.750 237 12650.90 87.25 54586.32 88888.00 2015-08-25 22:53:47.875 237 12650.88 87.28 54586.35 88888.00 2015-08-25 22:53:48.000 237 12650.80 87.25 54586.45 88888.00 2015-08-25 22:53:48.125 237 12650.80 87.25 54586.55 88888.00 2015-08-25 22:53:48.250 237 12650.88 87.22 54586.62 88888.00 2015-08-25 22:53:48.375 237 12650.90 87.22 54586.65 88888.00 2015-08-25 22:53:48.500 237 12650.85 87.20 54586.70 88888.00 2015-08-25 22:53:48.625 237 12650.85 87.20 54586.75 88888.00 2015-08-25 22:53:48.750 237 12650.90 87.22 54586.75 88888.00 2015-08-25 22:53:48.875 237 12650.92 87.22 54586.72 88888.00 2015-08-25 22:53:49.000 237 12650.88 87.17 54586.68 88888.00 2015-08-25 22:53:49.125 237 12650.83 87.20 54586.70 88888.00 2015-08-25 22:53:49.250 237 12650.88 87.22 54586.70 88888.00 2015-08-25 22:53:49.375 237 12650.98 87.22 54586.68 88888.00 2015-08-25 22:53:49.500 237 12650.92 87.20 54586.68 88888.00 2015-08-25 22:53:49.625 237 12650.90 87.20 54586.70 88888.00 2015-08-25 22:53:49.750 237 12650.98 87.22 54586.72 88888.00 2015-08-25 22:53:49.875 237 12651.05 87.22 54586.72 88888.00 2015-08-25 22:53:50.000 237 12650.98 87.17 54586.70 88888.00 2015-08-25 22:53:50.125 237 12650.92 87.17 54586.72 88888.00 2015-08-25 22:53:50.250 237 12650.90 87.17 54586.75 88888.00 2015-08-25 22:53:50.375 237 12650.92 87.17 54586.70 88888.00 2015-08-25 22:53:50.500 237 12650.95 87.17 54586.72 88888.00 2015-08-25 22:53:50.625 237 12651.00 87.15 54586.72 88888.00 2015-08-25 22:53:50.750 237 12651.02 87.15 54586.70 88888.00 2015-08-25 22:53:50.875 237 12651.02 87.15 54586.70 88888.00 2015-08-25 22:53:51.000 237 12651.08 87.15 54586.68 88888.00 2015-08-25 22:53:51.125 237 12651.15 87.15 54586.68 88888.00 2015-08-25 22:53:51.250 237 12651.10 87.15 54586.72 88888.00 2015-08-25 22:53:51.375 237 12651.08 87.15 54586.72 88888.00 2015-08-25 22:53:51.500 237 12651.10 87.15 54586.72 88888.00 2015-08-25 22:53:51.625 237 12651.10 87.15 54586.68 88888.00 2015-08-25 22:53:51.750 237 12651.10 87.15 54586.68 88888.00 2015-08-25 22:53:51.875 237 12651.10 87.15 54586.68 88888.00 2015-08-25 22:53:52.000 237 12651.10 87.15 54586.62 88888.00 2015-08-25 22:53:52.125 237 12651.15 87.17 54586.62 88888.00 2015-08-25 22:53:52.250 237 12651.17 87.17 54586.62 88888.00 2015-08-25 22:53:52.375 237 12651.17 87.15 54586.65 88888.00 2015-08-25 22:53:52.500 237 12651.23 87.15 54586.65 88888.00 2015-08-25 22:53:52.625 237 12651.25 87.15 54586.65 88888.00 2015-08-25 22:53:52.750 237 12651.23 87.15 54586.65 88888.00 2015-08-25 22:53:52.875 237 12651.15 87.15 54586.65 88888.00 2015-08-25 22:53:53.000 237 12651.17 87.15 54586.62 88888.00 2015-08-25 22:53:53.125 237 12651.17 87.17 54586.68 88888.00 2015-08-25 22:53:53.250 237 12651.17 87.15 54586.68 88888.00 2015-08-25 22:53:53.375 237 12651.23 87.12 54586.65 88888.00 2015-08-25 22:53:53.500 237 12651.23 87.17 54586.65 88888.00 2015-08-25 22:53:53.625 237 12651.23 87.15 54586.68 88888.00 2015-08-25 22:53:53.750 237 12651.30 87.17 54586.70 88888.00 2015-08-25 22:53:53.875 237 12651.35 87.17 54586.68 88888.00 2015-08-25 22:53:54.000 237 12651.30 87.15 54586.65 88888.00 2015-08-25 22:53:54.125 237 12651.27 87.12 54586.65 88888.00 2015-08-25 22:53:54.250 237 12651.25 87.15 54586.68 88888.00 2015-08-25 22:53:54.375 237 12651.20 87.15 54586.65 88888.00 2015-08-25 22:53:54.500 237 12651.17 87.15 54586.62 88888.00 2015-08-25 22:53:54.625 237 12651.23 87.15 54586.68 88888.00 2015-08-25 22:53:54.750 237 12651.25 87.15 54586.70 88888.00 2015-08-25 22:53:54.875 237 12651.20 87.12 54586.70 88888.00 2015-08-25 22:53:55.000 237 12651.20 87.12 54586.70 88888.00 2015-08-25 22:53:55.125 237 12651.30 87.12 54586.70 88888.00 2015-08-25 22:53:55.250 237 12651.30 87.10 54586.70 88888.00 2015-08-25 22:53:55.375 237 12651.33 87.12 54586.72 88888.00 2015-08-25 22:53:55.500 237 12651.27 87.10 54586.70 88888.00 2015-08-25 22:53:55.625 237 12651.25 87.15 54586.70 88888.00 2015-08-25 22:53:55.750 237 12651.30 87.15 54586.68 88888.00 2015-08-25 22:53:55.875 237 12651.35 87.15 54586.72 88888.00 2015-08-25 22:53:56.000 237 12651.33 87.15 54586.72 88888.00 2015-08-25 22:53:56.125 237 12651.40 87.15 54586.70 88888.00 2015-08-25 22:53:56.250 237 12651.35 87.15 54586.72 88888.00 2015-08-25 22:53:56.375 237 12651.38 87.15 54586.72 88888.00 2015-08-25 22:53:56.500 237 12651.38 87.12 54586.70 88888.00 2015-08-25 22:53:56.625 237 12651.38 87.15 54586.72 88888.00 2015-08-25 22:53:56.750 237 12651.40 87.15 54586.72 88888.00 2015-08-25 22:53:56.875 237 12651.40 87.15 54586.68 88888.00 2015-08-25 22:53:57.000 237 12651.40 87.15 54586.68 88888.00 2015-08-25 22:53:57.125 237 12651.38 87.17 54586.70 88888.00 2015-08-25 22:53:57.250 237 12651.38 87.17 54586.75 88888.00 2015-08-25 22:53:57.375 237 12651.40 87.17 54586.72 88888.00 2015-08-25 22:53:57.500 237 12651.38 87.17 54586.72 88888.00 2015-08-25 22:53:57.625 237 12651.45 87.15 54586.70 88888.00 2015-08-25 22:53:57.750 237 12651.45 87.12 54586.70 88888.00 2015-08-25 22:53:57.875 237 12651.40 87.10 54586.70 88888.00 2015-08-25 22:53:58.000 237 12651.38 87.15 54586.70 88888.00 2015-08-25 22:53:58.125 237 12651.40 87.17 54586.72 88888.00 2015-08-25 22:53:58.250 237 12651.40 87.17 54586.70 88888.00 2015-08-25 22:53:58.375 237 12651.42 87.17 54586.68 88888.00 2015-08-25 22:53:58.500 237 12651.40 87.17 54586.68 88888.00 2015-08-25 22:53:58.625 237 12651.42 87.17 54586.70 88888.00 2015-08-25 22:53:58.750 237 12651.48 87.17 54586.70 88888.00 2015-08-25 22:53:58.875 237 12651.50 87.17 54586.72 88888.00 2015-08-25 22:53:59.000 237 12651.45 87.17 54586.65 88888.00 2015-08-25 22:53:59.125 237 12651.42 87.15 54586.70 88888.00 2015-08-25 22:53:59.250 237 12651.40 87.12 54586.72 88888.00 2015-08-25 22:53:59.375 237 12651.42 87.17 54586.68 88888.00 2015-08-25 22:53:59.500 237 12651.40 87.20 54586.70 88888.00 2015-08-25 22:53:59.625 237 12651.45 87.17 54586.68 88888.00 2015-08-25 22:53:59.750 237 12651.52 87.25 54586.72 88888.00 2015-08-25 22:53:59.875 237 12651.83 87.53 54586.85 88888.00 2015-08-25 22:54:00.000 237 12651.75 87.35 54586.78 88888.00 2015-08-25 22:54:00.125 237 12651.55 87.20 54586.70 88888.00 2015-08-25 22:54:00.250 237 12651.45 87.15 54586.72 88888.00 2015-08-25 22:54:00.375 237 12651.42 87.22 54586.75 88888.00 2015-08-25 22:54:00.500 237 12651.48 87.25 54586.75 88888.00 2015-08-25 22:54:00.625 237 12651.50 87.22 54586.70 88888.00 2015-08-25 22:54:00.750 237 12651.52 87.22 54586.70 88888.00 2015-08-25 22:54:00.875 237 12651.52 87.22 54586.75 88888.00 2015-08-25 22:54:01.000 237 12651.48 87.25 54586.72 88888.00 2015-08-25 22:54:01.125 237 12651.52 87.28 54586.78 88888.00 2015-08-25 22:54:01.250 237 12651.52 87.28 54586.75 88888.00 2015-08-25 22:54:01.375 237 12651.55 87.25 54586.72 88888.00 2015-08-25 22:54:01.500 237 12651.58 87.22 54586.70 88888.00 2015-08-25 22:54:01.625 237 12651.58 87.22 54586.72 88888.00 2015-08-25 22:54:01.750 237 12651.55 87.25 54586.72 88888.00 2015-08-25 22:54:01.875 237 12651.52 87.25 54586.75 88888.00 2015-08-25 22:54:02.000 237 12651.55 87.25 54586.72 88888.00 2015-08-25 22:54:02.125 237 12651.60 87.22 54586.72 88888.00 2015-08-25 22:54:02.250 237 12651.65 87.22 54586.70 88888.00 2015-08-25 22:54:02.375 237 12651.67 87.22 54586.70 88888.00 2015-08-25 22:54:02.500 237 12651.62 87.22 54586.72 88888.00 2015-08-25 22:54:02.625 237 12651.62 87.25 54586.72 88888.00 2015-08-25 22:54:02.750 237 12651.62 87.25 54586.72 88888.00 2015-08-25 22:54:02.875 237 12651.62 87.25 54586.68 88888.00 2015-08-25 22:54:03.000 237 12651.60 87.25 54586.68 88888.00 2015-08-25 22:54:03.125 237 12651.65 87.30 54586.70 88888.00 2015-08-25 22:54:03.250 237 12651.62 87.30 54586.72 88888.00 2015-08-25 22:54:03.375 237 12651.60 87.28 54586.70 88888.00 2015-08-25 22:54:03.500 237 12651.52 87.28 54586.70 88888.00 2015-08-25 22:54:03.625 237 12651.55 87.28 54586.70 88888.00 2015-08-25 22:54:03.750 237 12651.55 87.30 54586.70 88888.00 2015-08-25 22:54:03.875 237 12651.52 87.30 54586.70 88888.00 2015-08-25 22:54:04.000 237 12651.55 87.28 54586.68 88888.00 2015-08-25 22:54:04.125 237 12651.60 87.30 54586.65 88888.00 2015-08-25 22:54:04.250 237 12651.62 87.28 54586.68 88888.00 2015-08-25 22:54:04.375 237 12651.60 87.28 54586.68 88888.00 2015-08-25 22:54:04.500 237 12651.58 87.25 54586.68 88888.00 2015-08-25 22:54:04.625 237 12651.58 87.28 54586.68 88888.00 2015-08-25 22:54:04.750 237 12651.62 87.25 54586.68 88888.00 2015-08-25 22:54:04.875 237 12651.62 87.25 54586.70 88888.00 2015-08-25 22:54:05.000 237 12651.67 87.28 54586.72 88888.00 2015-08-25 22:54:05.125 237 12651.67 87.28 54586.72 88888.00 2015-08-25 22:54:05.250 237 12651.62 87.28 54586.72 88888.00 2015-08-25 22:54:05.375 237 12651.73 87.28 54586.68 88888.00 2015-08-25 22:54:05.500 237 12651.73 87.30 54586.70 88888.00 2015-08-25 22:54:05.625 237 12651.67 87.33 54586.72 88888.00 2015-08-25 22:54:05.750 237 12651.67 87.33 54586.70 88888.00 2015-08-25 22:54:05.875 237 12651.75 87.30 54586.70 88888.00 2015-08-25 22:54:06.000 237 12651.77 87.30 54586.68 88888.00 2015-08-25 22:54:06.125 237 12651.75 87.30 54586.75 88888.00 2015-08-25 22:54:06.250 237 12651.77 87.30 54586.75 88888.00 2015-08-25 22:54:06.375 237 12651.77 87.30 54586.72 88888.00 2015-08-25 22:54:06.500 237 12651.80 87.30 54586.72 88888.00 2015-08-25 22:54:06.625 237 12651.83 87.33 54586.72 88888.00 2015-08-25 22:54:06.750 237 12651.83 87.30 54586.78 88888.00 2015-08-25 22:54:06.875 237 12651.83 87.33 54586.75 88888.00 2015-08-25 22:54:07.000 237 12651.88 87.33 54586.72 88888.00 2015-08-25 22:54:07.125 237 12651.90 87.33 54586.72 88888.00 2015-08-25 22:54:07.250 237 12651.85 87.33 54586.65 88888.00 2015-08-25 22:54:07.375 237 12651.88 87.33 54586.68 88888.00 2015-08-25 22:54:07.500 237 12651.88 87.35 54586.68 88888.00 2015-08-25 22:54:07.625 237 12651.85 87.35 54586.72 88888.00 2015-08-25 22:54:07.750 237 12651.80 87.35 54586.75 88888.00 2015-08-25 22:54:07.875 237 12651.83 87.35 54586.68 88888.00 2015-08-25 22:54:08.000 237 12651.80 87.33 54586.70 88888.00 2015-08-25 22:54:08.125 237 12651.83 87.33 54586.72 88888.00 2015-08-25 22:54:08.250 237 12651.85 87.30 54586.72 88888.00 2015-08-25 22:54:08.375 237 12651.85 87.33 54586.75 88888.00 2015-08-25 22:54:08.500 237 12651.77 87.33 54586.78 88888.00 2015-08-25 22:54:08.625 237 12651.73 87.30 54586.78 88888.00 2015-08-25 22:54:08.750 237 12651.73 87.30 54586.78 88888.00 2015-08-25 22:54:08.875 237 12651.77 87.30 54586.78 88888.00 2015-08-25 22:54:09.000 237 12651.80 87.33 54586.75 88888.00 2015-08-25 22:54:09.125 237 12651.77 87.33 54586.78 88888.00 2015-08-25 22:54:09.250 237 12651.75 87.33 54586.78 88888.00 2015-08-25 22:54:09.375 237 12651.83 87.33 54586.80 88888.00 2015-08-25 22:54:09.500 237 12651.88 87.33 54586.80 88888.00 2015-08-25 22:54:09.625 237 12651.85 87.33 54586.80 88888.00 2015-08-25 22:54:09.750 237 12651.77 87.30 54586.78 88888.00 2015-08-25 22:54:09.875 237 12651.77 87.30 54586.78 88888.00 2015-08-25 22:54:10.000 237 12651.80 87.33 54586.78 88888.00 2015-08-25 22:54:10.125 237 12651.88 87.30 54586.78 88888.00 2015-08-25 22:54:10.250 237 12651.80 87.33 54586.78 88888.00 2015-08-25 22:54:10.375 237 12651.80 87.33 54586.80 88888.00 2015-08-25 22:54:10.500 237 12651.80 87.33 54586.80 88888.00 2015-08-25 22:54:10.625 237 12651.83 87.33 54586.82 88888.00 2015-08-25 22:54:10.750 237 12651.85 87.33 54586.78 88888.00 2015-08-25 22:54:10.875 237 12651.77 87.33 54586.80 88888.00 2015-08-25 22:54:11.000 237 12651.77 87.33 54586.78 88888.00 2015-08-25 22:54:11.125 237 12651.75 87.33 54586.80 88888.00 2015-08-25 22:54:11.250 237 12651.75 87.33 54586.80 88888.00 2015-08-25 22:54:11.375 237 12651.77 87.35 54586.78 88888.00 2015-08-25 22:54:11.500 237 12651.80 87.35 54586.78 88888.00 2015-08-25 22:54:11.625 237 12651.88 87.35 54586.78 88888.00 2015-08-25 22:54:11.750 237 12651.83 87.35 54586.78 88888.00 2015-08-25 22:54:11.875 237 12651.80 87.35 54586.78 88888.00 2015-08-25 22:54:12.000 237 12651.80 87.35 54586.78 88888.00 2015-08-25 22:54:12.125 237 12651.80 87.33 54586.78 88888.00 2015-08-25 22:54:12.250 237 12651.88 87.35 54586.80 88888.00 2015-08-25 22:54:12.375 237 12651.88 87.35 54586.82 88888.00 2015-08-25 22:54:12.500 237 12651.80 87.35 54586.82 88888.00 2015-08-25 22:54:12.625 237 12651.77 87.33 54586.80 88888.00 2015-08-25 22:54:12.750 237 12651.75 87.33 54586.80 88888.00 2015-08-25 22:54:12.875 237 12651.75 87.35 54586.78 88888.00 2015-08-25 22:54:13.000 237 12651.80 87.35 54586.80 88888.00 2015-08-25 22:54:13.125 237 12651.77 87.35 54586.82 88888.00 2015-08-25 22:54:13.250 237 12651.75 87.35 54586.82 88888.00 2015-08-25 22:54:13.375 237 12651.77 87.35 54586.85 88888.00 2015-08-25 22:54:13.500 237 12651.83 87.38 54586.70 88888.00 2015-08-25 22:54:13.625 237 12651.88 87.40 54586.47 88888.00 2015-08-25 22:54:13.750 237 12651.90 87.40 54586.43 88888.00 2015-08-25 22:54:13.875 237 12651.88 87.40 54586.45 88888.00 2015-08-25 22:54:14.000 237 12651.80 87.38 54586.45 88888.00 2015-08-25 22:54:14.125 237 12651.75 87.35 54586.43 88888.00 2015-08-25 22:54:14.250 237 12651.77 87.40 54586.47 88888.00 2015-08-25 22:54:14.375 237 12651.83 87.42 54586.50 88888.00 2015-08-25 22:54:14.500 237 12651.85 87.42 54586.50 88888.00 2015-08-25 22:54:14.625 237 12651.88 87.40 54586.47 88888.00 2015-08-25 22:54:14.750 237 12651.88 87.42 54586.47 88888.00 2015-08-25 22:54:14.875 237 12651.85 87.45 54586.45 88888.00 2015-08-25 22:54:15.000 237 12651.90 87.47 54586.50 88888.00 2015-08-25 22:54:15.125 237 12651.90 87.47 54586.50 88888.00 2015-08-25 22:54:15.250 237 12651.80 87.45 54586.53 88888.00 2015-08-25 22:54:15.375 237 12651.83 87.47 54586.47 88888.00 2015-08-25 22:54:15.500 237 12651.83 87.47 54586.47 88888.00 2015-08-25 22:54:15.625 237 12651.83 87.45 54586.50 88888.00 2015-08-25 22:54:15.750 237 12651.90 87.47 54586.47 88888.00 2015-08-25 22:54:15.875 237 12651.92 87.47 54586.47 88888.00 2015-08-25 22:54:16.000 237 12651.90 87.45 54586.50 88888.00 2015-08-25 22:54:16.125 237 12651.88 87.47 54586.53 88888.00 2015-08-25 22:54:16.250 237 12651.90 87.47 54586.50 88888.00 2015-08-25 22:54:16.375 237 12651.95 87.50 54586.45 88888.00 2015-08-25 22:54:16.500 237 12651.95 87.50 54586.47 88888.00 2015-08-25 22:54:16.625 237 12651.95 87.53 54586.53 88888.00 2015-08-25 22:54:16.750 237 12651.92 87.53 54586.47 88888.00 2015-08-25 22:54:16.875 237 12651.95 87.53 54586.47 88888.00 2015-08-25 22:54:17.000 237 12652.00 87.50 54586.47 88888.00 2015-08-25 22:54:17.125 237 12652.02 87.53 54586.45 88888.00 2015-08-25 22:54:17.250 237 12651.98 87.50 54586.47 88888.00 2015-08-25 22:54:17.375 237 12651.95 87.53 54586.50 88888.00 2015-08-25 22:54:17.500 237 12651.92 87.55 54586.47 88888.00 2015-08-25 22:54:17.625 237 12651.90 87.47 54586.50 88888.00 2015-08-25 22:54:17.750 237 12651.90 87.53 54586.47 88888.00 2015-08-25 22:54:17.875 237 12651.95 87.50 54586.47 88888.00 2015-08-25 22:54:18.000 237 12651.92 87.53 54586.47 88888.00 2015-08-25 22:54:18.125 237 12651.95 87.50 54586.53 88888.00 2015-08-25 22:54:18.250 237 12651.98 87.53 54586.50 88888.00 2015-08-25 22:54:18.375 237 12652.00 87.53 54586.50 88888.00 2015-08-25 22:54:18.500 237 12651.98 87.53 54586.50 88888.00 2015-08-25 22:54:18.625 237 12652.02 87.55 54586.53 88888.00 2015-08-25 22:54:18.750 237 12652.05 87.55 54586.50 88888.00 2015-08-25 22:54:18.875 237 12652.00 87.53 54586.50 88888.00 2015-08-25 22:54:19.000 237 12651.90 87.53 54586.50 88888.00 2015-08-25 22:54:19.125 237 12651.95 87.53 54586.53 88888.00 2015-08-25 22:54:19.250 237 12651.98 87.50 54586.55 88888.00 2015-08-25 22:54:19.375 237 12651.95 87.50 54586.53 88888.00 2015-08-25 22:54:19.500 237 12651.92 87.45 54586.50 88888.00 2015-08-25 22:54:19.625 237 12651.92 87.47 54586.53 88888.00 2015-08-25 22:54:19.750 237 12651.95 87.50 54586.53 88888.00 2015-08-25 22:54:19.875 237 12652.02 87.53 54586.53 88888.00 2015-08-25 22:54:20.000 237 12652.02 87.50 54586.55 88888.00 2015-08-25 22:54:20.125 237 12652.02 87.53 54586.53 88888.00 2015-08-25 22:54:20.250 237 12652.00 87.53 54586.53 88888.00 2015-08-25 22:54:20.375 237 12652.00 87.55 54586.55 88888.00 2015-08-25 22:54:20.500 237 12652.02 87.53 54586.55 88888.00 2015-08-25 22:54:20.625 237 12652.00 87.50 54586.53 88888.00 2015-08-25 22:54:20.750 237 12652.05 87.50 54586.53 88888.00 2015-08-25 22:54:20.875 237 12652.12 87.53 54586.53 88888.00 2015-08-25 22:54:21.000 237 12652.05 87.53 54586.55 88888.00 2015-08-25 22:54:21.125 237 12652.02 87.53 54586.55 88888.00 2015-08-25 22:54:21.250 237 12652.05 87.53 54586.53 88888.00 2015-08-25 22:54:21.375 237 12652.12 87.53 54586.53 88888.00 2015-08-25 22:54:21.500 237 12652.15 87.55 54586.53 88888.00 2015-08-25 22:54:21.625 237 12652.12 87.55 54586.53 88888.00 2015-08-25 22:54:21.750 237 12652.08 87.50 54586.53 88888.00 2015-08-25 22:54:21.875 237 12652.02 87.53 54586.57 88888.00 2015-08-25 22:54:22.000 237 12652.10 87.58 54586.55 88888.00 2015-08-25 22:54:22.125 237 12652.15 87.60 54586.55 88888.00 2015-08-25 22:54:22.250 237 12652.17 87.58 54586.55 88888.00 2015-08-25 22:54:22.375 237 12652.15 87.58 54586.55 88888.00 2015-08-25 22:54:22.500 237 12652.17 87.58 54586.55 88888.00 2015-08-25 22:54:22.625 237 12652.15 87.58 54586.53 88888.00 2015-08-25 22:54:22.750 237 12652.15 87.58 54586.55 88888.00 2015-08-25 22:54:22.875 237 12652.15 87.58 54586.60 88888.00 2015-08-25 22:54:23.000 237 12652.15 87.58 54586.57 88888.00 2015-08-25 22:54:23.125 237 12652.08 87.60 54586.55 88888.00 2015-08-25 22:54:23.250 237 12652.05 87.55 54586.55 88888.00 2015-08-25 22:54:23.375 237 12652.08 87.58 54586.57 88888.00 2015-08-25 22:54:23.500 237 12652.05 87.55 54586.55 88888.00 2015-08-25 22:54:23.625 237 12652.08 87.58 54586.57 88888.00 2015-08-25 22:54:23.750 237 12652.15 87.60 54586.60 88888.00 2015-08-25 22:54:23.875 237 12652.15 87.60 54586.60 88888.00 2015-08-25 22:54:24.000 237 12652.15 87.58 54586.55 88888.00 2015-08-25 22:54:24.125 237 12652.15 87.53 54586.57 88888.00 2015-08-25 22:54:24.250 237 12652.15 87.55 54586.60 88888.00 2015-08-25 22:54:24.375 237 12652.20 87.55 54586.60 88888.00 2015-08-25 22:54:24.500 237 12652.20 87.58 54586.62 88888.00 2015-08-25 22:54:24.625 237 12652.20 87.55 54586.62 88888.00 2015-08-25 22:54:24.750 237 12652.17 87.55 54586.62 88888.00 2015-08-25 22:54:24.875 237 12652.17 87.58 54586.62 88888.00 2015-08-25 22:54:25.000 237 12652.20 87.58 54586.62 88888.00 2015-08-25 22:54:25.125 237 12652.20 87.53 54586.60 88888.00 2015-08-25 22:54:25.250 237 12652.12 87.53 54586.62 88888.00 2015-08-25 22:54:25.375 237 12652.17 87.55 54586.62 88888.00 2015-08-25 22:54:25.500 237 12652.23 87.55 54586.62 88888.00 2015-08-25 22:54:25.625 237 12652.17 87.55 54586.60 88888.00 2015-08-25 22:54:25.750 237 12652.17 87.55 54586.57 88888.00 2015-08-25 22:54:25.875 237 12652.20 87.58 54586.60 88888.00 2015-08-25 22:54:26.000 237 12652.23 87.58 54586.65 88888.00 2015-08-25 22:54:26.125 237 12652.23 87.58 54586.68 88888.00 2015-08-25 22:54:26.250 237 12652.17 87.53 54586.68 88888.00 2015-08-25 22:54:26.375 237 12652.23 87.50 54586.60 88888.00 2015-08-25 22:54:26.500 237 12652.25 87.45 54586.60 88888.00 2015-08-25 22:54:26.625 237 12652.25 87.45 54586.60 88888.00 2015-08-25 22:54:26.750 237 12652.25 87.53 54586.62 88888.00 2015-08-25 22:54:26.875 237 12652.23 87.53 54586.68 88888.00 2015-08-25 22:54:27.000 237 12652.23 87.53 54586.65 88888.00 2015-08-25 22:54:27.125 237 12652.15 87.53 54586.65 88888.00 2015-08-25 22:54:27.250 237 12652.15 87.50 54586.68 88888.00 2015-08-25 22:54:27.375 237 12652.17 87.53 54586.68 88888.00 2015-08-25 22:54:27.500 237 12652.20 87.55 54586.65 88888.00 2015-08-25 22:54:27.625 237 12652.20 87.58 54586.68 88888.00 2015-08-25 22:54:27.750 237 12652.17 87.53 54586.68 88888.00 2015-08-25 22:54:27.875 237 12652.17 87.53 54586.65 88888.00 2015-08-25 22:54:28.000 237 12652.20 87.55 54586.62 88888.00 2015-08-25 22:54:28.125 237 12652.25 87.55 54586.65 88888.00 2015-08-25 22:54:28.250 237 12652.23 87.50 54586.65 88888.00 2015-08-25 22:54:28.375 237 12652.20 87.55 54586.65 88888.00 2015-08-25 22:54:28.500 237 12652.20 87.55 54586.68 88888.00 2015-08-25 22:54:28.625 237 12652.20 87.55 54586.68 88888.00 2015-08-25 22:54:28.750 237 12652.23 87.55 54586.62 88888.00 2015-08-25 22:54:28.875 237 12652.20 87.53 54586.62 88888.00 2015-08-25 22:54:29.000 237 12652.23 87.53 54586.65 88888.00 2015-08-25 22:54:29.125 237 12652.27 87.53 54586.68 88888.00 2015-08-25 22:54:29.250 237 12652.23 87.58 54586.70 88888.00 2015-08-25 22:54:29.375 237 12652.30 87.55 54586.70 88888.00 2015-08-25 22:54:29.500 237 12652.33 87.58 54586.70 88888.00 2015-08-25 22:54:29.625 237 12652.30 87.53 54586.72 88888.00 2015-08-25 22:54:29.750 237 12652.33 87.58 54586.68 88888.00 2015-08-25 22:54:29.875 237 12652.30 87.58 54586.68 88888.00 2015-08-25 22:54:30.000 237 12652.30 87.53 54586.68 88888.00 2015-08-25 22:54:30.125 237 12652.33 87.55 54586.68 88888.00 2015-08-25 22:54:30.250 237 12652.35 87.55 54586.72 88888.00 2015-08-25 22:54:30.375 237 12652.33 87.53 54586.70 88888.00 2015-08-25 22:54:30.500 237 12652.30 87.53 54586.68 88888.00 2015-08-25 22:54:30.625 237 12652.33 87.55 54586.72 88888.00 2015-08-25 22:54:30.750 237 12652.30 87.58 54586.75 88888.00 2015-08-25 22:54:30.875 237 12652.25 87.58 54586.72 88888.00 2015-08-25 22:54:31.000 237 12652.30 87.60 54586.72 88888.00 2015-08-25 22:54:31.125 237 12652.33 87.58 54586.75 88888.00 2015-08-25 22:54:31.250 237 12652.30 87.53 54586.75 88888.00 2015-08-25 22:54:31.375 237 12652.30 87.53 54586.72 88888.00 2015-08-25 22:54:31.500 237 12652.27 87.53 54586.72 88888.00 2015-08-25 22:54:31.625 237 12652.30 87.55 54586.70 88888.00 2015-08-25 22:54:31.750 237 12652.35 87.55 54586.68 88888.00 2015-08-25 22:54:31.875 237 12652.35 87.60 54586.70 88888.00 2015-08-25 22:54:32.000 237 12652.35 87.58 54586.70 88888.00 2015-08-25 22:54:32.125 237 12652.42 87.60 54586.72 88888.00 2015-08-25 22:54:32.250 237 12652.45 87.58 54586.75 88888.00 2015-08-25 22:54:32.375 237 12652.42 87.58 54586.75 88888.00 2015-08-25 22:54:32.500 237 12652.40 87.58 54586.72 88888.00 2015-08-25 22:54:32.625 237 12652.42 87.58 54586.70 88888.00 2015-08-25 22:54:32.750 237 12652.42 87.55 54586.68 88888.00 2015-08-25 22:54:32.875 237 12652.45 87.58 54586.68 88888.00 2015-08-25 22:54:33.000 237 12652.40 87.58 54586.70 88888.00 2015-08-25 22:54:33.125 237 12652.45 87.58 54586.72 88888.00 2015-08-25 22:54:33.250 237 12652.38 87.58 54586.72 88888.00 2015-08-25 22:54:33.375 237 12652.38 87.58 54586.72 88888.00 2015-08-25 22:54:33.500 237 12652.35 87.60 54586.72 88888.00 2015-08-25 22:54:33.625 237 12652.42 87.58 54586.72 88888.00 2015-08-25 22:54:33.750 237 12652.40 87.58 54586.75 88888.00 2015-08-25 22:54:33.875 237 12652.40 87.55 54586.70 88888.00 2015-08-25 22:54:34.000 237 12652.40 87.60 54586.70 88888.00 2015-08-25 22:54:34.125 237 12652.42 87.60 54586.70 88888.00 2015-08-25 22:54:34.250 237 12652.42 87.60 54586.72 88888.00 2015-08-25 22:54:34.375 237 12652.45 87.58 54586.72 88888.00 2015-08-25 22:54:34.500 237 12652.40 87.60 54586.75 88888.00 2015-08-25 22:54:34.625 237 12652.42 87.58 54586.72 88888.00 2015-08-25 22:54:34.750 237 12652.45 87.55 54586.70 88888.00 2015-08-25 22:54:34.875 237 12652.45 87.55 54586.72 88888.00 2015-08-25 22:54:35.000 237 12652.42 87.58 54586.78 88888.00 2015-08-25 22:54:35.125 237 12652.40 87.58 54586.80 88888.00 2015-08-25 22:54:35.250 237 12652.42 87.55 54586.78 88888.00 2015-08-25 22:54:35.375 237 12652.48 87.58 54586.80 88888.00 2015-08-25 22:54:35.500 237 12652.45 87.58 54586.80 88888.00 2015-08-25 22:54:35.625 237 12652.45 87.58 54586.82 88888.00 2015-08-25 22:54:35.750 237 12652.40 87.60 54586.80 88888.00 2015-08-25 22:54:35.875 237 12652.38 87.60 54586.80 88888.00 2015-08-25 22:54:36.000 237 12652.38 87.60 54586.80 88888.00 2015-08-25 22:54:36.125 237 12652.40 87.58 54586.78 88888.00 2015-08-25 22:54:36.250 237 12652.35 87.60 54586.80 88888.00 2015-08-25 22:54:36.375 237 12652.40 87.62 54586.82 88888.00 2015-08-25 22:54:36.500 237 12652.42 87.58 54586.82 88888.00 2015-08-25 22:54:36.625 237 12652.42 87.60 54586.82 88888.00 2015-08-25 22:54:36.750 237 12652.48 87.62 54586.85 88888.00 2015-08-25 22:54:36.875 237 12652.40 87.65 54586.82 88888.00 2015-08-25 22:54:37.000 237 12652.38 87.65 54586.80 88888.00 2015-08-25 22:54:37.125 237 12652.38 87.62 54586.82 88888.00 2015-08-25 22:54:37.250 237 12652.35 87.62 54586.85 88888.00 2015-08-25 22:54:37.375 237 12652.38 87.62 54586.85 88888.00 2015-08-25 22:54:37.500 237 12652.45 87.62 54586.85 88888.00 2015-08-25 22:54:37.625 237 12652.48 87.60 54586.88 88888.00 2015-08-25 22:54:37.750 237 12652.48 87.60 54586.88 88888.00 2015-08-25 22:54:37.875 237 12652.45 87.60 54586.88 88888.00 2015-08-25 22:54:38.000 237 12652.50 87.62 54586.88 88888.00 2015-08-25 22:54:38.125 237 12652.48 87.62 54586.85 88888.00 2015-08-25 22:54:38.250 237 12652.45 87.65 54586.90 88888.00 2015-08-25 22:54:38.375 237 12652.50 87.62 54586.88 88888.00 2015-08-25 22:54:38.500 237 12652.60 87.62 54586.88 88888.00 2015-08-25 22:54:38.625 237 12652.52 87.65 54586.85 88888.00 2015-08-25 22:54:38.750 237 12652.52 87.62 54586.82 88888.00 2015-08-25 22:54:38.875 237 12652.60 87.62 54586.85 88888.00 2015-08-25 22:54:39.000 237 12652.60 87.67 54586.88 88888.00 2015-08-25 22:54:39.125 237 12652.60 87.67 54586.90 88888.00 2015-08-25 22:54:39.250 237 12652.55 87.62 54586.88 88888.00 2015-08-25 22:54:39.375 237 12652.62 87.65 54586.88 88888.00 2015-08-25 22:54:39.500 237 12652.65 87.65 54586.90 88888.00 2015-08-25 22:54:39.625 237 12652.62 87.65 54586.88 88888.00 2015-08-25 22:54:39.750 237 12652.58 87.62 54586.85 88888.00 2015-08-25 22:54:39.875 237 12652.58 87.65 54586.88 88888.00 2015-08-25 22:54:40.000 237 12652.60 87.65 54586.85 88888.00 2015-08-25 22:54:40.125 237 12652.67 87.62 54586.82 88888.00 2015-08-25 22:54:40.250 237 12652.67 87.62 54586.85 88888.00 2015-08-25 22:54:40.375 237 12652.70 87.62 54586.82 88888.00 2015-08-25 22:54:40.500 237 12652.70 87.65 54586.88 88888.00 2015-08-25 22:54:40.625 237 12652.73 87.65 54586.85 88888.00 2015-08-25 22:54:40.750 237 12652.70 87.65 54586.85 88888.00 2015-08-25 22:54:40.875 237 12652.70 87.62 54586.85 88888.00 2015-08-25 22:54:41.000 237 12652.73 87.65 54586.88 88888.00 2015-08-25 22:54:41.125 237 12652.75 87.67 54586.90 88888.00 2015-08-25 22:54:41.250 237 12652.70 87.62 54586.88 88888.00 2015-08-25 22:54:41.375 237 12652.70 87.62 54586.85 88888.00 2015-08-25 22:54:41.500 237 12652.70 87.62 54586.88 88888.00 2015-08-25 22:54:41.625 237 12652.70 87.65 54586.88 88888.00 2015-08-25 22:54:41.750 237 12652.73 87.67 54586.93 88888.00 2015-08-25 22:54:41.875 237 12652.75 87.67 54586.93 88888.00 2015-08-25 22:54:42.000 237 12652.77 87.62 54586.90 88888.00 2015-08-25 22:54:42.125 237 12652.73 87.62 54586.85 88888.00 2015-08-25 22:54:42.250 237 12652.73 87.65 54586.88 88888.00 2015-08-25 22:54:42.375 237 12652.80 87.67 54586.88 88888.00 2015-08-25 22:54:42.500 237 12652.83 87.70 54586.88 88888.00 2015-08-25 22:54:42.625 237 12652.75 87.67 54586.88 88888.00 2015-08-25 22:54:42.750 237 12652.70 87.67 54586.88 88888.00 2015-08-25 22:54:42.875 237 12652.70 87.70 54586.88 88888.00 2015-08-25 22:54:43.000 237 12652.73 87.70 54586.88 88888.00 2015-08-25 22:54:43.125 237 12652.80 87.67 54586.88 88888.00 2015-08-25 22:54:43.250 237 12652.85 87.62 54586.88 88888.00 2015-08-25 22:54:43.375 237 12652.88 87.62 54586.90 88888.00 2015-08-25 22:54:43.500 237 12652.88 87.65 54586.88 88888.00 2015-08-25 22:54:43.625 237 12652.88 87.62 54586.90 88888.00 2015-08-25 22:54:43.750 237 12652.85 87.65 54586.95 88888.00 2015-08-25 22:54:43.875 237 12652.85 87.65 54586.97 88888.00 2015-08-25 22:54:44.000 237 12652.92 87.67 54586.93 88888.00 2015-08-25 22:54:44.125 237 12652.95 87.65 54586.93 88888.00 2015-08-25 22:54:44.250 237 12652.95 87.62 54586.97 88888.00 2015-08-25 22:54:44.375 237 12652.92 87.65 54586.95 88888.00 2015-08-25 22:54:44.500 237 12652.92 87.62 54586.95 88888.00 2015-08-25 22:54:44.625 237 12652.92 87.60 54586.93 88888.00 2015-08-25 22:54:44.750 237 12652.90 87.62 54586.93 88888.00 2015-08-25 22:54:44.875 237 12652.88 87.62 54586.95 88888.00 2015-08-25 22:54:45.000 237 12652.83 87.60 54586.93 88888.00 2015-08-25 22:54:45.125 237 12652.85 87.60 54586.90 88888.00 2015-08-25 22:54:45.250 237 12652.88 87.60 54586.93 88888.00 2015-08-25 22:54:45.375 237 12652.88 87.60 54586.90 88888.00 2015-08-25 22:54:45.500 237 12652.92 87.58 54586.90 88888.00 2015-08-25 22:54:45.625 237 12652.95 87.60 54586.93 88888.00 2015-08-25 22:54:45.750 237 12652.95 87.58 54586.93 88888.00 2015-08-25 22:54:45.875 237 12652.95 87.60 54586.93 88888.00 2015-08-25 22:54:46.000 237 12652.95 87.60 54586.93 88888.00 2015-08-25 22:54:46.125 237 12652.95 87.58 54586.97 88888.00 2015-08-25 22:54:46.250 237 12653.00 87.58 54586.97 88888.00 2015-08-25 22:54:46.375 237 12653.00 87.60 54586.95 88888.00 2015-08-25 22:54:46.500 237 12652.98 87.58 54586.93 88888.00 2015-08-25 22:54:46.625 237 12652.98 87.60 54586.95 88888.00 2015-08-25 22:54:46.750 237 12652.95 87.58 54586.95 88888.00 2015-08-25 22:54:46.875 237 12652.98 87.58 54586.95 88888.00 2015-08-25 22:54:47.000 237 12653.00 87.58 54586.97 88888.00 2015-08-25 22:54:47.125 237 12653.00 87.60 54586.97 88888.00 2015-08-25 22:54:47.250 237 12653.05 87.60 54587.00 88888.00 2015-08-25 22:54:47.375 237 12653.10 87.58 54586.97 88888.00 2015-08-25 22:54:47.500 237 12653.10 87.53 54586.95 88888.00 2015-08-25 22:54:47.625 237 12653.10 87.53 54586.93 88888.00 2015-08-25 22:54:47.750 237 12653.15 87.53 54586.93 88888.00 2015-08-25 22:54:47.875 237 12653.10 87.60 54586.95 88888.00 2015-08-25 22:54:48.000 237 12653.02 87.55 54586.97 88888.00 2015-08-25 22:54:48.125 237 12653.02 87.53 54587.03 88888.00 2015-08-25 22:54:48.250 237 12653.08 87.50 54587.00 88888.00 2015-08-25 22:54:48.375 237 12653.10 87.53 54586.97 88888.00 2015-08-25 22:54:48.500 237 12653.05 87.55 54586.95 88888.00 2015-08-25 22:54:48.625 237 12653.08 87.55 54586.95 88888.00 2015-08-25 22:54:48.750 237 12653.12 87.55 54586.97 88888.00 2015-08-25 22:54:48.875 237 12653.10 87.53 54586.97 88888.00 2015-08-25 22:54:49.000 237 12653.15 87.53 54586.93 88888.00 2015-08-25 22:54:49.125 237 12653.15 87.53 54586.93 88888.00 2015-08-25 22:54:49.250 237 12653.10 87.55 54586.97 88888.00 2015-08-25 22:54:49.375 237 12653.12 87.55 54586.95 88888.00 2015-08-25 22:54:49.500 237 12653.15 87.53 54586.93 88888.00 2015-08-25 22:54:49.625 237 12653.17 87.50 54586.97 88888.00 2015-08-25 22:54:49.750 237 12653.17 87.50 54586.97 88888.00 2015-08-25 22:54:49.875 237 12653.20 87.53 54586.95 88888.00 2015-08-25 22:54:50.000 237 12653.17 87.53 54586.95 88888.00 2015-08-25 22:54:50.125 237 12653.17 87.50 54587.00 88888.00 2015-08-25 22:54:50.250 237 12653.12 87.47 54587.00 88888.00 2015-08-25 22:54:50.375 237 12653.15 87.45 54587.00 88888.00 2015-08-25 22:54:50.500 237 12653.20 87.47 54586.97 88888.00 2015-08-25 22:54:50.625 237 12653.20 87.47 54586.97 88888.00 2015-08-25 22:54:50.750 237 12653.25 87.45 54586.97 88888.00 2015-08-25 22:54:50.875 237 12653.33 87.42 54586.97 88888.00 2015-08-25 22:54:51.000 237 12653.38 87.47 54587.00 88888.00 2015-08-25 22:54:51.125 237 12653.38 87.42 54586.97 88888.00 2015-08-25 22:54:51.250 237 12653.30 87.40 54587.00 88888.00 2015-08-25 22:54:51.375 237 12653.38 87.40 54587.00 88888.00 2015-08-25 22:54:51.500 237 12653.38 87.42 54586.97 88888.00 2015-08-25 22:54:51.625 237 12653.33 87.45 54587.00 88888.00 2015-08-25 22:54:51.750 237 12653.30 87.45 54587.03 88888.00 2015-08-25 22:54:51.875 237 12653.33 87.45 54587.00 88888.00 2015-08-25 22:54:52.000 237 12653.35 87.40 54587.00 88888.00 2015-08-25 22:54:52.125 237 12653.33 87.38 54587.00 88888.00 2015-08-25 22:54:52.250 237 12653.30 87.35 54587.03 88888.00 2015-08-25 22:54:52.375 237 12653.35 87.38 54587.03 88888.00 2015-08-25 22:54:52.500 237 12653.35 87.40 54587.05 88888.00 2015-08-25 22:54:52.625 237 12653.30 87.40 54587.05 88888.00 2015-08-25 22:54:52.750 237 12653.25 87.40 54587.03 88888.00 2015-08-25 22:54:52.875 237 12653.25 87.42 54587.05 88888.00 2015-08-25 22:54:53.000 237 12653.25 87.40 54587.05 88888.00 2015-08-25 22:54:53.125 237 12653.25 87.38 54587.05 88888.00 2015-08-25 22:54:53.250 237 12653.30 87.33 54587.03 88888.00 2015-08-25 22:54:53.375 237 12653.40 87.35 54587.03 88888.00 2015-08-25 22:54:53.500 237 12653.40 87.35 54587.05 88888.00 2015-08-25 22:54:53.625 237 12653.40 87.38 54587.07 88888.00 2015-08-25 22:54:53.750 237 12653.45 87.40 54587.07 88888.00 2015-08-25 22:54:53.875 237 12653.42 87.40 54587.05 88888.00 2015-08-25 22:54:54.000 237 12653.45 87.38 54587.03 88888.00 2015-08-25 22:54:54.125 237 12653.42 87.35 54587.05 88888.00 2015-08-25 22:54:54.250 237 12653.40 87.38 54587.05 88888.00 2015-08-25 22:54:54.375 237 12653.42 87.40 54587.03 88888.00 2015-08-25 22:54:54.500 237 12653.50 87.38 54587.00 88888.00 2015-08-25 22:54:54.625 237 12653.52 87.35 54587.03 88888.00 2015-08-25 22:54:54.750 237 12653.52 87.30 54587.03 88888.00 2015-08-25 22:54:54.875 237 12653.50 87.30 54587.03 88888.00 2015-08-25 22:54:55.000 237 12653.50 87.28 54587.03 88888.00 2015-08-25 22:54:55.125 237 12653.52 87.30 54587.07 88888.00 2015-08-25 22:54:55.250 237 12653.50 87.33 54587.03 88888.00 2015-08-25 22:54:55.375 237 12653.55 87.33 54587.00 88888.00 2015-08-25 22:54:55.500 237 12653.55 87.30 54587.00 88888.00 2015-08-25 22:54:55.625 237 12653.50 87.30 54587.00 88888.00 2015-08-25 22:54:55.750 237 12653.52 87.28 54587.00 88888.00 2015-08-25 22:54:55.875 237 12653.50 87.25 54587.05 88888.00 2015-08-25 22:54:56.000 237 12653.52 87.30 54587.05 88888.00 2015-08-25 22:54:56.125 237 12653.62 87.30 54587.05 88888.00 2015-08-25 22:54:56.250 237 12653.70 87.30 54587.03 88888.00 2015-08-25 22:54:56.375 237 12653.70 87.30 54587.03 88888.00 2015-08-25 22:54:56.500 237 12653.65 87.28 54587.03 88888.00 2015-08-25 22:54:56.625 237 12653.67 87.28 54587.03 88888.00 2015-08-25 22:54:56.750 237 12653.70 87.28 54587.05 88888.00 2015-08-25 22:54:56.875 237 12653.77 87.28 54587.05 88888.00 2015-08-25 22:54:57.000 237 12653.75 87.28 54587.03 88888.00 2015-08-25 22:54:57.125 237 12653.67 87.25 54587.05 88888.00 2015-08-25 22:54:57.250 237 12653.65 87.28 54587.07 88888.00 2015-08-25 22:54:57.375 237 12653.70 87.28 54587.05 88888.00 2015-08-25 22:54:57.500 237 12653.70 87.28 54587.05 88888.00 2015-08-25 22:54:57.625 237 12653.70 87.25 54587.05 88888.00 2015-08-25 22:54:57.750 237 12653.67 87.28 54587.07 88888.00 2015-08-25 22:54:57.875 237 12653.62 87.28 54587.07 88888.00 2015-08-25 22:54:58.000 237 12653.62 87.22 54587.05 88888.00 2015-08-25 22:54:58.125 237 12653.65 87.22 54587.07 88888.00 2015-08-25 22:54:58.250 237 12653.73 87.22 54587.05 88888.00 2015-08-25 22:54:58.375 237 12653.75 87.25 54587.07 88888.00 2015-08-25 22:54:58.500 237 12653.67 87.25 54587.07 88888.00 2015-08-25 22:54:58.625 237 12653.62 87.25 54587.05 88888.00 2015-08-25 22:54:58.750 237 12653.65 87.25 54587.07 88888.00 2015-08-25 22:54:58.875 237 12653.70 87.22 54587.10 88888.00 2015-08-25 22:54:59.000 237 12653.75 87.22 54587.07 88888.00 2015-08-25 22:54:59.125 237 12653.77 87.22 54587.07 88888.00 2015-08-25 22:54:59.250 237 12653.83 87.22 54587.05 88888.00 2015-08-25 22:54:59.375 237 12653.85 87.20 54587.05 88888.00 2015-08-25 22:54:59.500 237 12653.80 87.22 54587.03 88888.00 2015-08-25 22:54:59.625 237 12653.77 87.22 54587.03 88888.00 2015-08-25 22:54:59.750 237 12653.83 87.22 54587.05 88888.00 2015-08-25 22:54:59.875 237 12653.83 87.22 54587.07 88888.00 2015-08-25 22:55:00.000 237 12653.83 87.20 54587.10 88888.00 2015-08-25 22:55:00.125 237 12653.85 87.25 54587.10 88888.00 2015-08-25 22:55:00.250 237 12653.85 87.25 54587.03 88888.00 2015-08-25 22:55:00.375 237 12653.85 87.22 54587.05 88888.00 2015-08-25 22:55:00.500 237 12653.83 87.25 54587.07 88888.00 2015-08-25 22:55:00.625 237 12653.85 87.22 54587.07 88888.00 2015-08-25 22:55:00.750 237 12653.88 87.22 54587.07 88888.00 2015-08-25 22:55:00.875 237 12653.80 87.28 54587.10 88888.00 2015-08-25 22:55:01.000 237 12653.77 87.25 54587.10 88888.00 2015-08-25 22:55:01.125 237 12653.85 87.22 54587.07 88888.00 2015-08-25 22:55:01.250 237 12653.88 87.20 54587.10 88888.00 2015-08-25 22:55:01.375 237 12653.90 87.20 54587.12 88888.00 2015-08-25 22:55:01.500 237 12653.88 87.20 54587.10 88888.00 2015-08-25 22:55:01.625 237 12653.90 87.22 54587.10 88888.00 2015-08-25 22:55:01.750 237 12653.92 87.20 54587.05 88888.00 2015-08-25 22:55:01.875 237 12653.98 87.20 54587.05 88888.00 2015-08-25 22:55:02.000 237 12654.02 87.22 54587.05 88888.00 2015-08-25 22:55:02.125 237 12654.05 87.20 54587.05 88888.00 2015-08-25 22:55:02.250 237 12654.00 87.20 54587.05 88888.00 2015-08-25 22:55:02.375 237 12653.98 87.20 54587.05 88888.00 2015-08-25 22:55:02.500 237 12653.98 87.22 54587.07 88888.00 2015-08-25 22:55:02.625 237 12653.92 87.20 54587.05 88888.00 2015-08-25 22:55:02.750 237 12653.95 87.17 54587.05 88888.00 2015-08-25 22:55:02.875 237 12654.02 87.17 54587.05 88888.00 2015-08-25 22:55:03.000 237 12654.10 87.17 54587.05 88888.00 2015-08-25 22:55:03.125 237 12654.02 87.15 54587.05 88888.00 2015-08-25 22:55:03.250 237 12653.90 87.15 54587.05 88888.00 2015-08-25 22:55:03.375 237 12653.98 87.15 54587.03 88888.00 2015-08-25 22:55:03.500 237 12654.02 87.15 54587.03 88888.00 2015-08-25 22:55:03.625 237 12654.08 87.15 54587.03 88888.00 2015-08-25 22:55:03.750 237 12654.10 87.17 54587.07 88888.00 2015-08-25 22:55:03.875 237 12654.08 87.15 54587.05 88888.00 2015-08-25 22:55:04.000 237 12654.10 87.15 54587.05 88888.00 2015-08-25 22:55:04.125 237 12654.10 87.15 54587.05 88888.00 2015-08-25 22:55:04.250 237 12654.05 87.12 54587.05 88888.00 2015-08-25 22:55:04.375 237 12654.02 87.12 54587.05 88888.00 2015-08-25 22:55:04.500 237 12654.10 87.12 54587.03 88888.00 2015-08-25 22:55:04.625 237 12654.12 87.15 54587.05 88888.00 2015-08-25 22:55:04.750 237 12654.12 87.15 54587.05 88888.00 2015-08-25 22:55:04.875 237 12654.15 87.12 54587.07 88888.00 2015-08-25 22:55:05.000 237 12654.17 87.12 54587.05 88888.00 2015-08-25 22:55:05.125 237 12654.12 87.12 54587.05 88888.00 2015-08-25 22:55:05.250 237 12654.08 87.10 54587.07 88888.00 2015-08-25 22:55:05.375 237 12654.10 87.12 54587.10 88888.00 2015-08-25 22:55:05.500 237 12654.15 87.12 54587.10 88888.00 2015-08-25 22:55:05.625 237 12654.15 87.10 54587.12 88888.00 2015-08-25 22:55:05.750 237 12654.15 87.12 54587.12 88888.00 2015-08-25 22:55:05.875 237 12654.20 87.10 54587.12 88888.00 2015-08-25 22:55:06.000 237 12654.17 87.08 54587.05 88888.00 2015-08-25 22:55:06.125 237 12654.23 87.08 54587.07 88888.00 2015-08-25 22:55:06.250 237 12654.20 87.08 54587.07 88888.00 2015-08-25 22:55:06.375 237 12654.17 87.08 54587.10 88888.00 2015-08-25 22:55:06.500 237 12654.15 87.12 54587.10 88888.00 2015-08-25 22:55:06.625 237 12654.20 87.10 54587.10 88888.00 2015-08-25 22:55:06.750 237 12654.23 87.10 54587.10 88888.00 2015-08-25 22:55:06.875 237 12654.27 87.10 54587.12 88888.00 2015-08-25 22:55:07.000 237 12654.30 87.08 54587.12 88888.00 2015-08-25 22:55:07.125 237 12654.33 87.08 54587.12 88888.00 2015-08-25 22:55:07.250 237 12654.27 87.08 54587.15 88888.00 2015-08-25 22:55:07.375 237 12654.38 87.10 54587.12 88888.00 2015-08-25 22:55:07.500 237 12654.35 87.10 54587.12 88888.00 2015-08-25 22:55:07.625 237 12654.35 87.08 54587.15 88888.00 2015-08-25 22:55:07.750 237 12654.27 87.08 54587.12 88888.00 2015-08-25 22:55:07.875 237 12654.27 87.10 54587.10 88888.00 2015-08-25 22:55:08.000 237 12654.33 87.10 54587.07 88888.00 2015-08-25 22:55:08.125 237 12654.38 87.08 54587.10 88888.00 2015-08-25 22:55:08.250 237 12654.38 87.05 54587.10 88888.00 2015-08-25 22:55:08.375 237 12654.38 87.08 54587.10 88888.00 2015-08-25 22:55:08.500 237 12654.38 87.08 54587.10 88888.00 2015-08-25 22:55:08.625 237 12654.40 87.05 54587.07 88888.00 2015-08-25 22:55:08.750 237 12654.45 87.03 54587.07 88888.00 2015-08-25 22:55:08.875 237 12654.50 87.05 54587.07 88888.00 2015-08-25 22:55:09.000 237 12654.45 87.05 54587.07 88888.00 2015-08-25 22:55:09.125 237 12654.45 87.05 54587.12 88888.00 2015-08-25 22:55:09.250 237 12654.45 87.03 54587.12 88888.00 2015-08-25 22:55:09.375 237 12654.50 87.05 54587.10 88888.00 2015-08-25 22:55:09.500 237 12654.48 87.08 54587.05 88888.00 2015-08-25 22:55:09.625 237 12654.48 87.03 54587.05 88888.00 2015-08-25 22:55:09.750 237 12654.48 87.05 54587.10 88888.00 2015-08-25 22:55:09.875 237 12654.50 87.05 54587.12 88888.00 2015-08-25 22:55:10.000 237 12654.55 87.03 54587.12 88888.00 2015-08-25 22:55:10.125 237 12654.58 87.03 54587.15 88888.00 2015-08-25 22:55:10.250 237 12654.60 87.03 54587.15 88888.00 2015-08-25 22:55:10.375 237 12654.62 87.05 54587.12 88888.00 2015-08-25 22:55:10.500 237 12654.52 87.03 54587.10 88888.00 2015-08-25 22:55:10.625 237 12654.50 87.03 54587.12 88888.00 2015-08-25 22:55:10.750 237 12654.55 87.00 54587.15 88888.00 2015-08-25 22:55:10.875 237 12654.52 87.00 54587.15 88888.00 2015-08-25 22:55:11.000 237 12654.55 87.00 54587.15 88888.00 2015-08-25 22:55:11.125 237 12654.55 86.97 54587.15 88888.00 2015-08-25 22:55:11.250 237 12654.55 86.97 54587.12 88888.00 2015-08-25 22:55:11.375 237 12654.58 86.97 54587.10 88888.00 2015-08-25 22:55:11.500 237 12654.55 87.00 54587.12 88888.00 2015-08-25 22:55:11.625 237 12654.58 86.97 54587.15 88888.00 2015-08-25 22:55:11.750 237 12654.62 86.97 54587.15 88888.00 2015-08-25 22:55:11.875 237 12654.60 86.95 54587.12 88888.00 2015-08-25 22:55:12.000 237 12654.58 86.95 54587.10 88888.00 2015-08-25 22:55:12.125 237 12654.55 86.97 54587.12 88888.00 2015-08-25 22:55:12.250 237 12654.45 86.97 54587.12 88888.00 2015-08-25 22:55:12.375 237 12654.50 86.97 54587.15 88888.00 2015-08-25 22:55:12.500 237 12654.55 87.00 54587.18 88888.00 2015-08-25 22:55:12.625 237 12654.60 86.97 54587.12 88888.00 2015-08-25 22:55:12.750 237 12654.60 86.97 54587.15 88888.00 2015-08-25 22:55:12.875 237 12654.58 87.00 54587.12 88888.00 2015-08-25 22:55:13.000 237 12654.55 86.95 54587.15 88888.00 2015-08-25 22:55:13.125 237 12654.52 86.97 54587.18 88888.00 2015-08-25 22:55:13.250 237 12654.52 86.92 54587.15 88888.00 2015-08-25 22:55:13.375 237 12654.55 86.92 54587.15 88888.00 2015-08-25 22:55:13.500 237 12654.55 86.92 54587.15 88888.00 2015-08-25 22:55:13.625 237 12654.58 86.97 54587.18 88888.00 2015-08-25 22:55:13.750 237 12654.55 86.97 54587.15 88888.00 2015-08-25 22:55:13.875 237 12654.58 87.03 54587.15 88888.00 2015-08-25 22:55:14.000 237 12654.60 86.95 54587.15 88888.00 2015-08-25 22:55:14.125 237 12654.65 86.92 54587.15 88888.00 2015-08-25 22:55:14.250 237 12654.65 86.92 54587.18 88888.00 2015-08-25 22:55:14.375 237 12654.70 86.97 54587.18 88888.00 2015-08-25 22:55:14.500 237 12654.65 86.97 54587.18 88888.00 2015-08-25 22:55:14.625 237 12654.58 86.92 54587.18 88888.00 2015-08-25 22:55:14.750 237 12654.55 86.97 54587.18 88888.00 2015-08-25 22:55:14.875 237 12654.60 86.97 54587.18 88888.00 2015-08-25 22:55:15.000 237 12654.58 86.97 54587.15 88888.00 2015-08-25 22:55:15.125 237 12654.65 87.00 54587.20 88888.00 2015-08-25 22:55:15.250 237 12654.65 86.97 54587.20 88888.00 2015-08-25 22:55:15.375 237 12654.70 86.95 54587.20 88888.00 2015-08-25 22:55:15.500 237 12654.73 86.97 54587.20 88888.00 2015-08-25 22:55:15.625 237 12654.70 87.00 54587.20 88888.00 2015-08-25 22:55:15.750 237 12654.67 87.00 54587.22 88888.00 2015-08-25 22:55:15.875 237 12654.75 87.00 54587.22 88888.00 2015-08-25 22:55:16.000 237 12654.75 87.00 54587.22 88888.00 2015-08-25 22:55:16.125 237 12654.75 87.00 54587.25 88888.00 2015-08-25 22:55:16.250 237 12654.75 86.97 54587.28 88888.00 2015-08-25 22:55:16.375 237 12654.83 87.00 54587.28 88888.00 2015-08-25 22:55:16.500 237 12654.80 87.03 54587.28 88888.00 2015-08-25 22:55:16.625 237 12654.77 86.97 54587.25 88888.00 2015-08-25 22:55:16.750 237 12654.77 87.00 54587.25 88888.00 2015-08-25 22:55:16.875 237 12654.75 86.95 54587.22 88888.00 2015-08-25 22:55:17.000 237 12654.77 86.95 54587.20 88888.00 2015-08-25 22:55:17.125 237 12654.80 87.00 54587.22 88888.00 2015-08-25 22:55:17.250 237 12654.77 87.00 54587.20 88888.00 2015-08-25 22:55:17.375 237 12654.80 87.03 54587.20 88888.00 2015-08-25 22:55:17.500 237 12654.77 87.03 54587.22 88888.00 2015-08-25 22:55:17.625 237 12654.75 87.03 54587.22 88888.00 2015-08-25 22:55:17.750 237 12654.73 87.00 54587.20 88888.00 2015-08-25 22:55:17.875 237 12654.77 86.97 54587.22 88888.00 2015-08-25 22:55:18.000 237 12654.77 87.00 54587.22 88888.00 2015-08-25 22:55:18.125 237 12654.77 87.00 54587.22 88888.00 2015-08-25 22:55:18.250 237 12654.73 86.97 54587.20 88888.00 2015-08-25 22:55:18.375 237 12654.77 87.00 54587.18 88888.00 2015-08-25 22:55:18.500 237 12654.77 86.97 54587.18 88888.00 2015-08-25 22:55:18.625 237 12654.75 86.95 54587.18 88888.00 2015-08-25 22:55:18.750 237 12654.73 86.97 54587.20 88888.00 2015-08-25 22:55:18.875 237 12654.75 87.00 54587.22 88888.00 2015-08-25 22:55:19.000 237 12654.80 86.97 54587.22 88888.00 2015-08-25 22:55:19.125 237 12654.80 86.95 54587.22 88888.00 2015-08-25 22:55:19.250 237 12654.75 86.95 54587.22 88888.00 2015-08-25 22:55:19.375 237 12654.77 87.00 54587.22 88888.00 2015-08-25 22:55:19.500 237 12654.80 87.03 54587.25 88888.00 2015-08-25 22:55:19.625 237 12654.83 87.00 54587.25 88888.00 2015-08-25 22:55:19.750 237 12654.83 87.00 54587.22 88888.00 2015-08-25 22:55:19.875 237 12654.77 86.95 54587.22 88888.00 2015-08-25 22:55:20.000 237 12654.85 86.92 54587.25 88888.00 2015-08-25 22:55:20.125 237 12654.88 86.97 54587.28 88888.00 2015-08-25 22:55:20.250 237 12654.85 86.97 54587.25 88888.00 2015-08-25 22:55:20.375 237 12654.83 87.00 54587.25 88888.00 2015-08-25 22:55:20.500 237 12654.83 87.00 54587.25 88888.00 2015-08-25 22:55:20.625 237 12654.88 86.97 54587.25 88888.00 2015-08-25 22:55:20.750 237 12654.92 86.95 54587.28 88888.00 2015-08-25 22:55:20.875 237 12654.92 87.00 54587.30 88888.00 2015-08-25 22:55:21.000 237 12654.85 86.97 54587.25 88888.00 2015-08-25 22:55:21.125 237 12654.83 86.97 54587.25 88888.00 2015-08-25 22:55:21.250 237 12654.83 86.95 54587.28 88888.00 2015-08-25 22:55:21.375 237 12654.85 86.95 54587.25 88888.00 2015-08-25 22:55:21.500 237 12654.85 87.00 54587.28 88888.00 2015-08-25 22:55:21.625 237 12654.83 87.00 54587.25 88888.00 2015-08-25 22:55:21.750 237 12654.73 86.95 54587.28 88888.00 2015-08-25 22:55:21.875 237 12654.75 87.00 54587.25 88888.00 2015-08-25 22:55:22.000 237 12654.88 87.05 54587.25 88888.00 2015-08-25 22:55:22.125 237 12654.95 87.08 54587.30 88888.00 2015-08-25 22:55:22.250 237 12654.88 87.00 54587.30 88888.00 2015-08-25 22:55:22.375 237 12654.85 86.97 54587.30 88888.00 2015-08-25 22:55:22.500 237 12654.90 86.97 54587.32 88888.00 2015-08-25 22:55:22.625 237 12654.85 87.03 54587.32 88888.00 2015-08-25 22:55:22.750 237 12654.80 87.03 54587.30 88888.00 2015-08-25 22:55:22.875 237 12654.83 87.05 54587.30 88888.00 2015-08-25 22:55:23.000 237 12654.88 87.05 54587.30 88888.00 2015-08-25 22:55:23.125 237 12654.83 87.05 54587.32 88888.00 2015-08-25 22:55:23.250 237 12654.80 87.03 54587.38 88888.00 2015-08-25 22:55:23.375 237 12654.83 87.00 54587.38 88888.00 2015-08-25 22:55:23.500 237 12654.77 87.00 54587.38 88888.00 2015-08-25 22:55:23.625 237 12654.83 87.03 54587.38 88888.00 2015-08-25 22:55:23.750 237 12654.90 87.10 54587.35 88888.00 2015-08-25 22:55:23.875 237 12654.90 87.08 54587.32 88888.00 2015-08-25 22:55:24.000 237 12654.88 87.08 54587.32 88888.00 2015-08-25 22:55:24.125 237 12654.90 87.08 54587.32 88888.00 2015-08-25 22:55:24.250 237 12654.88 87.05 54587.30 88888.00 2015-08-25 22:55:24.375 237 12654.90 87.05 54587.30 88888.00 2015-08-25 22:55:24.500 237 12654.88 87.03 54587.32 88888.00 2015-08-25 22:55:24.625 237 12654.88 87.05 54587.32 88888.00 2015-08-25 22:55:24.750 237 12654.85 87.08 54587.32 88888.00 2015-08-25 22:55:24.875 237 12654.85 87.05 54587.32 88888.00 2015-08-25 22:55:25.000 237 12654.85 87.03 54587.32 88888.00 2015-08-25 22:55:25.125 237 12654.92 87.05 54587.35 88888.00 2015-08-25 22:55:25.250 237 12654.88 87.08 54587.35 88888.00 2015-08-25 22:55:25.375 237 12654.90 87.08 54587.38 88888.00 2015-08-25 22:55:25.500 237 12654.88 87.10 54587.38 88888.00 2015-08-25 22:55:25.625 237 12654.83 87.08 54587.38 88888.00 2015-08-25 22:55:25.750 237 12654.83 87.08 54587.38 88888.00 2015-08-25 22:55:25.875 237 12654.80 87.08 54587.38 88888.00 2015-08-25 22:55:26.000 237 12654.83 87.03 54587.32 88888.00 2015-08-25 22:55:26.125 237 12654.83 87.03 54587.35 88888.00 2015-08-25 22:55:26.250 237 12654.77 87.08 54587.35 88888.00 2015-08-25 22:55:26.375 237 12654.83 87.10 54587.35 88888.00 2015-08-25 22:55:26.500 237 12654.83 87.10 54587.38 88888.00 2015-08-25 22:55:26.625 237 12654.85 87.08 54587.38 88888.00 2015-08-25 22:55:26.750 237 12654.85 87.10 54587.38 88888.00 2015-08-25 22:55:26.875 237 12654.85 87.10 54587.40 88888.00 2015-08-25 22:55:27.000 237 12654.83 87.10 54587.40 88888.00 2015-08-25 22:55:27.125 237 12654.88 87.12 54587.40 88888.00 2015-08-25 22:55:27.250 237 12654.88 87.08 54587.40 88888.00 2015-08-25 22:55:27.375 237 12654.83 87.08 54587.40 88888.00 2015-08-25 22:55:27.500 237 12654.83 87.08 54587.40 88888.00 2015-08-25 22:55:27.625 237 12654.92 87.10 54587.45 88888.00 2015-08-25 22:55:27.750 237 12654.95 87.12 54587.43 88888.00 2015-08-25 22:55:27.875 237 12654.92 87.10 54587.38 88888.00 2015-08-25 22:55:28.000 237 12654.90 87.05 54587.35 88888.00 2015-08-25 22:55:28.125 237 12654.88 87.08 54587.40 88888.00 2015-08-25 22:55:28.250 237 12654.83 87.10 54587.43 88888.00 2015-08-25 22:55:28.375 237 12654.85 87.12 54587.45 88888.00 2015-08-25 22:55:28.500 237 12654.85 87.10 54587.45 88888.00 2015-08-25 22:55:28.625 237 12654.83 87.12 54587.43 88888.00 2015-08-25 22:55:28.750 237 12654.85 87.12 54587.43 88888.00 2015-08-25 22:55:28.875 237 12654.88 87.10 54587.45 88888.00 2015-08-25 22:55:29.000 237 12654.90 87.08 54587.43 88888.00 2015-08-25 22:55:29.125 237 12654.90 87.10 54587.45 88888.00 2015-08-25 22:55:29.250 237 12654.85 87.08 54587.45 88888.00 2015-08-25 22:55:29.375 237 12654.88 87.10 54587.45 88888.00 2015-08-25 22:55:29.500 237 12654.83 87.10 54587.45 88888.00 2015-08-25 22:55:29.625 237 12654.88 87.15 54587.43 88888.00 2015-08-25 22:55:29.750 237 12654.88 87.12 54587.43 88888.00 2015-08-25 22:55:29.875 237 12654.88 87.10 54587.45 88888.00 2015-08-25 22:55:30.000 237 12654.95 87.10 54587.43 88888.00 2015-08-25 22:55:30.125 237 12654.95 87.12 54587.43 88888.00 2015-08-25 22:55:30.250 237 12654.88 87.08 54587.43 88888.00 2015-08-25 22:55:30.375 237 12654.88 87.12 54587.40 88888.00 2015-08-25 22:55:30.500 237 12654.88 87.12 54587.43 88888.00 2015-08-25 22:55:30.625 237 12654.88 87.15 54587.45 88888.00 2015-08-25 22:55:30.750 237 12654.88 87.12 54587.45 88888.00 2015-08-25 22:55:30.875 237 12654.90 87.12 54587.47 88888.00 2015-08-25 22:55:31.000 237 12654.95 87.10 54587.45 88888.00 2015-08-25 22:55:31.125 237 12654.92 87.12 54587.45 88888.00 2015-08-25 22:55:31.250 237 12654.90 87.15 54587.45 88888.00 2015-08-25 22:55:31.375 237 12654.98 87.17 54587.47 88888.00 2015-08-25 22:55:31.500 237 12654.90 87.17 54587.43 88888.00 2015-08-25 22:55:31.625 237 12654.92 87.15 54587.45 88888.00 2015-08-25 22:55:31.750 237 12654.88 87.12 54587.45 88888.00 2015-08-25 22:55:31.875 237 12654.85 87.12 54587.45 88888.00 2015-08-25 22:55:32.000 237 12654.85 87.12 54587.47 88888.00 2015-08-25 22:55:32.125 237 12654.88 87.17 54587.50 88888.00 2015-08-25 22:55:32.250 237 12654.90 87.15 54587.50 88888.00 2015-08-25 22:55:32.375 237 12655.00 87.12 54587.47 88888.00 2015-08-25 22:55:32.500 237 12654.95 87.12 54587.50 88888.00 2015-08-25 22:55:32.625 237 12654.92 87.15 54587.53 88888.00 2015-08-25 22:55:32.750 237 12654.90 87.15 54587.50 88888.00 2015-08-25 22:55:32.875 237 12654.92 87.15 54587.50 88888.00 2015-08-25 22:55:33.000 237 12654.98 87.17 54587.50 88888.00 2015-08-25 22:55:33.125 237 12654.92 87.17 54587.53 88888.00 2015-08-25 22:55:33.250 237 12654.85 87.15 54587.53 88888.00 2015-08-25 22:55:33.375 237 12654.90 87.15 54587.55 88888.00 2015-08-25 22:55:33.500 237 12654.92 87.15 54587.55 88888.00 2015-08-25 22:55:33.625 237 12654.92 87.15 54587.53 88888.00 2015-08-25 22:55:33.750 237 12654.92 87.12 54587.53 88888.00 2015-08-25 22:55:33.875 237 12654.98 87.12 54587.55 88888.00 2015-08-25 22:55:34.000 237 12655.00 87.12 54587.55 88888.00 2015-08-25 22:55:34.125 237 12654.98 87.15 54587.53 88888.00 2015-08-25 22:55:34.250 237 12654.92 87.12 54587.53 88888.00 2015-08-25 22:55:34.375 237 12654.92 87.15 54587.50 88888.00 2015-08-25 22:55:34.500 237 12654.95 87.15 54587.53 88888.00 2015-08-25 22:55:34.625 237 12654.98 87.15 54587.55 88888.00 2015-08-25 22:55:34.750 237 12654.95 87.12 54587.55 88888.00 2015-08-25 22:55:34.875 237 12654.92 87.12 54587.57 88888.00 2015-08-25 22:55:35.000 237 12654.90 87.10 54587.57 88888.00 2015-08-25 22:55:35.125 237 12654.90 87.10 54587.60 88888.00 2015-08-25 22:55:35.250 237 12654.92 87.08 54587.57 88888.00 2015-08-25 22:55:35.375 237 12655.00 87.10 54587.57 88888.00 2015-08-25 22:55:35.500 237 12655.00 87.12 54587.57 88888.00 2015-08-25 22:55:35.625 237 12655.02 87.10 54587.55 88888.00 2015-08-25 22:55:35.750 237 12655.00 87.12 54587.57 88888.00 2015-08-25 22:55:35.875 237 12654.98 87.12 54587.60 88888.00 2015-08-25 22:55:36.000 237 12655.00 87.12 54587.60 88888.00 2015-08-25 22:55:36.125 237 12654.98 87.12 54587.60 88888.00 2015-08-25 22:55:36.250 237 12654.95 87.10 54587.57 88888.00 2015-08-25 22:55:36.375 237 12654.98 87.12 54587.57 88888.00 2015-08-25 22:55:36.500 237 12654.98 87.12 54587.57 88888.00 2015-08-25 22:55:36.625 237 12655.02 87.12 54587.60 88888.00 2015-08-25 22:55:36.750 237 12655.05 87.12 54587.60 88888.00 2015-08-25 22:55:36.875 237 12655.02 87.10 54587.62 88888.00 2015-08-25 22:55:37.000 237 12655.00 87.10 54587.60 88888.00 2015-08-25 22:55:37.125 237 12654.98 87.10 54587.60 88888.00 2015-08-25 22:55:37.250 237 12654.95 87.05 54587.65 88888.00 2015-08-25 22:55:37.375 237 12654.98 87.05 54587.65 88888.00 2015-08-25 22:55:37.500 237 12654.98 87.05 54587.62 88888.00 2015-08-25 22:55:37.625 237 12654.95 87.05 54587.60 88888.00 2015-08-25 22:55:37.750 237 12654.98 87.08 54587.57 88888.00 2015-08-25 22:55:37.875 237 12655.02 87.10 54587.62 88888.00 2015-08-25 22:55:38.000 237 12655.05 87.08 54587.65 88888.00 2015-08-25 22:55:38.125 237 12655.02 87.08 54587.65 88888.00 2015-08-25 22:55:38.250 237 12654.95 87.05 54587.65 88888.00 2015-08-25 22:55:38.375 237 12655.00 87.08 54587.65 88888.00 2015-08-25 22:55:38.500 237 12655.00 87.08 54587.65 88888.00 2015-08-25 22:55:38.625 237 12655.02 87.05 54587.62 88888.00 2015-08-25 22:55:38.750 237 12655.00 87.03 54587.68 88888.00 2015-08-25 22:55:38.875 237 12654.98 87.03 54587.65 88888.00 2015-08-25 22:55:39.000 237 12654.98 87.05 54587.65 88888.00 2015-08-25 22:55:39.125 237 12655.00 87.05 54587.62 88888.00 2015-08-25 22:55:39.250 237 12655.00 87.03 54587.65 88888.00 2015-08-25 22:55:39.375 237 12655.08 87.05 54587.65 88888.00 2015-08-25 22:55:39.500 237 12655.08 87.08 54587.68 88888.00 2015-08-25 22:55:39.625 237 12655.05 87.00 54587.65 88888.00 2015-08-25 22:55:39.750 237 12655.02 86.97 54587.65 88888.00 2015-08-25 22:55:39.875 237 12655.10 87.00 54587.68 88888.00 2015-08-25 22:55:40.000 237 12654.92 86.83 54587.55 88888.00 2015-08-25 22:55:40.125 237 12654.92 86.85 54587.60 88888.00 2015-08-25 22:55:40.250 237 12655.05 86.97 54587.68 88888.00 2015-08-25 22:55:40.375 237 12655.08 87.05 54587.68 88888.00 2015-08-25 22:55:40.500 237 12655.05 87.03 54587.68 88888.00 2015-08-25 22:55:40.625 237 12655.08 87.00 54587.68 88888.00 2015-08-25 22:55:40.750 237 12655.08 87.03 54587.70 88888.00 2015-08-25 22:55:40.875 237 12655.05 87.05 54587.72 88888.00 2015-08-25 22:55:41.000 237 12655.02 87.03 54587.70 88888.00 2015-08-25 22:55:41.125 237 12654.98 87.00 54587.70 88888.00 2015-08-25 22:55:41.250 237 12654.92 87.00 54587.70 88888.00 2015-08-25 22:55:41.375 237 12654.90 87.03 54587.72 88888.00 2015-08-25 22:55:41.500 237 12655.00 87.03 54587.75 88888.00 2015-08-25 22:55:41.625 237 12655.08 87.03 54587.75 88888.00 2015-08-25 22:55:41.750 237 12655.08 87.00 54587.72 88888.00 2015-08-25 22:55:41.875 237 12655.02 86.95 54587.70 88888.00 2015-08-25 22:55:42.000 237 12654.98 86.97 54587.72 88888.00 2015-08-25 22:55:42.125 237 12655.00 86.97 54587.78 88888.00 2015-08-25 22:55:42.250 237 12655.00 86.95 54587.75 88888.00 2015-08-25 22:55:42.375 237 12655.08 86.97 54587.72 88888.00 2015-08-25 22:55:42.500 237 12655.08 86.97 54587.75 88888.00 2015-08-25 22:55:42.625 237 12655.08 86.95 54587.80 88888.00 2015-08-25 22:55:42.750 237 12655.00 86.92 54587.80 88888.00 2015-08-25 22:55:42.875 237 12655.00 86.95 54587.78 88888.00 2015-08-25 22:55:43.000 237 12655.05 86.95 54587.72 88888.00 2015-08-25 22:55:43.125 237 12655.08 86.92 54587.72 88888.00 2015-08-25 22:55:43.250 237 12655.02 86.92 54587.78 88888.00 2015-08-25 22:55:43.375 237 12655.08 86.97 54587.80 88888.00 2015-08-25 22:55:43.500 237 12655.08 86.95 54587.80 88888.00 2015-08-25 22:55:43.625 237 12655.05 86.92 54587.78 88888.00 2015-08-25 22:55:43.750 237 12655.00 86.92 54587.78 88888.00 2015-08-25 22:55:43.875 237 12654.98 86.92 54587.80 88888.00 2015-08-25 22:55:44.000 237 12654.92 86.92 54587.78 88888.00 2015-08-25 22:55:44.125 237 12654.95 86.92 54587.78 88888.00 2015-08-25 22:55:44.250 237 12654.95 86.92 54587.80 88888.00 2015-08-25 22:55:44.375 237 12654.95 86.95 54587.78 88888.00 2015-08-25 22:55:44.500 237 12655.00 86.95 54587.78 88888.00 2015-08-25 22:55:44.625 237 12655.05 86.95 54587.80 88888.00 2015-08-25 22:55:44.750 237 12655.05 86.95 54587.80 88888.00 2015-08-25 22:55:44.875 237 12655.02 86.97 54587.80 88888.00 2015-08-25 22:55:45.000 237 12654.98 86.97 54587.80 88888.00 2015-08-25 22:55:45.125 237 12655.00 86.97 54587.82 88888.00 2015-08-25 22:55:45.250 237 12655.00 86.90 54587.82 88888.00 2015-08-25 22:55:45.375 237 12655.05 86.92 54587.82 88888.00 2015-08-25 22:55:45.500 237 12655.08 86.92 54587.82 88888.00 2015-08-25 22:55:45.625 237 12655.08 86.90 54587.82 88888.00 2015-08-25 22:55:45.750 237 12655.08 86.90 54587.82 88888.00 2015-08-25 22:55:45.875 237 12655.00 86.90 54587.85 88888.00 2015-08-25 22:55:46.000 237 12654.95 86.92 54587.82 88888.00 2015-08-25 22:55:46.125 237 12654.98 86.95 54587.85 88888.00 2015-08-25 22:55:46.250 237 12654.90 86.92 54587.85 88888.00 2015-08-25 22:55:46.375 237 12654.95 86.90 54587.82 88888.00 2015-08-25 22:55:46.500 237 12654.98 86.90 54587.82 88888.00 2015-08-25 22:55:46.625 237 12654.98 86.92 54587.85 88888.00 2015-08-25 22:55:46.750 237 12654.98 86.90 54587.82 88888.00 2015-08-25 22:55:46.875 237 12654.95 86.90 54587.85 88888.00 2015-08-25 22:55:47.000 237 12654.90 86.85 54587.82 88888.00 2015-08-25 22:55:47.125 237 12654.92 86.88 54587.85 88888.00 2015-08-25 22:55:47.250 237 12654.92 86.92 54587.90 88888.00 2015-08-25 22:55:47.375 237 12655.00 86.95 54587.90 88888.00 2015-08-25 22:55:47.500 237 12655.00 86.95 54587.88 88888.00 2015-08-25 22:55:47.625 237 12655.00 86.92 54587.88 88888.00 2015-08-25 22:55:47.750 237 12654.98 86.92 54587.90 88888.00 2015-08-25 22:55:47.875 237 12654.90 86.92 54587.90 88888.00 2015-08-25 22:55:48.000 237 12654.80 86.90 54587.88 88888.00 2015-08-25 22:55:48.125 237 12654.75 86.92 54587.88 88888.00 2015-08-25 22:55:48.250 237 12654.80 86.95 54587.90 88888.00 2015-08-25 22:55:48.375 237 12654.90 86.95 54587.93 88888.00 2015-08-25 22:55:48.500 237 12654.85 86.95 54587.93 88888.00 2015-08-25 22:55:48.625 237 12654.90 86.92 54587.90 88888.00 2015-08-25 22:55:48.750 237 12654.92 86.95 54587.88 88888.00 2015-08-25 22:55:48.875 237 12654.92 86.95 54587.85 88888.00 2015-08-25 22:55:49.000 237 12654.90 86.92 54587.85 88888.00 2015-08-25 22:55:49.125 237 12654.90 86.92 54587.85 88888.00 2015-08-25 22:55:49.250 237 12654.95 86.88 54587.85 88888.00 2015-08-25 22:55:49.375 237 12654.98 86.92 54587.85 88888.00 2015-08-25 22:55:49.500 237 12654.90 86.92 54587.85 88888.00 2015-08-25 22:55:49.625 237 12654.90 86.92 54587.85 88888.00 2015-08-25 22:55:49.750 237 12654.98 86.95 54587.85 88888.00 2015-08-25 22:55:49.875 237 12654.98 86.97 54587.85 88888.00 2015-08-25 22:55:50.000 237 12655.00 86.97 54587.85 88888.00 2015-08-25 22:55:50.125 237 12654.92 86.95 54587.88 88888.00 2015-08-25 22:55:50.250 237 12654.90 86.92 54587.85 88888.00 2015-08-25 22:55:50.375 237 12654.90 86.92 54587.85 88888.00 2015-08-25 22:55:50.500 237 12654.88 86.92 54587.88 88888.00 2015-08-25 22:55:50.625 237 12654.88 86.92 54587.88 88888.00 2015-08-25 22:55:50.750 237 12654.95 86.95 54587.85 88888.00 2015-08-25 22:55:50.875 237 12655.00 86.97 54587.82 88888.00 2015-08-25 22:55:51.000 237 12655.00 86.97 54587.85 88888.00 2015-08-25 22:55:51.125 237 12654.98 86.97 54587.88 88888.00 2015-08-25 22:55:51.250 237 12654.88 86.95 54587.95 88888.00 2015-08-25 22:55:51.375 237 12654.88 86.97 54587.93 88888.00 2015-08-25 22:55:51.500 237 12654.85 86.97 54587.90 88888.00 2015-08-25 22:55:51.625 237 12654.85 86.97 54587.93 88888.00 2015-08-25 22:55:51.750 237 12654.85 86.97 54587.95 88888.00 2015-08-25 22:55:51.875 237 12654.88 86.97 54587.95 88888.00 2015-08-25 22:55:52.000 237 12654.95 87.00 54587.95 88888.00 2015-08-25 22:55:52.125 237 12654.98 87.00 54587.97 88888.00 2015-08-25 22:55:52.250 237 12654.88 87.00 54587.97 88888.00 2015-08-25 22:55:52.375 237 12654.85 87.00 54587.95 88888.00 2015-08-25 22:55:52.500 237 12654.90 87.00 54587.90 88888.00 2015-08-25 22:55:52.625 237 12655.02 87.00 54587.93 88888.00 2015-08-25 22:55:52.750 237 12654.98 86.97 54587.93 88888.00 2015-08-25 22:55:52.875 237 12654.90 87.00 54587.93 88888.00 2015-08-25 22:55:53.000 237 12654.88 86.97 54587.93 88888.00 2015-08-25 22:55:53.125 237 12654.88 86.95 54587.93 88888.00 2015-08-25 22:55:53.250 237 12654.85 86.95 54587.95 88888.00 2015-08-25 22:55:53.375 237 12654.98 86.97 54587.93 88888.00 2015-08-25 22:55:53.500 237 12655.00 86.97 54587.95 88888.00 2015-08-25 22:55:53.625 237 12655.00 86.97 54587.93 88888.00 2015-08-25 22:55:53.750 237 12655.00 86.97 54587.95 88888.00 2015-08-25 22:55:53.875 237 12655.00 87.00 54587.95 88888.00 2015-08-25 22:55:54.000 237 12654.95 87.00 54587.95 88888.00 2015-08-25 22:55:54.125 237 12654.90 87.00 54587.97 88888.00 2015-08-25 22:55:54.250 237 12654.90 86.97 54587.97 88888.00 2015-08-25 22:55:54.375 237 12654.92 86.97 54587.95 88888.00 2015-08-25 22:55:54.500 237 12654.95 87.00 54587.97 88888.00 2015-08-25 22:55:54.625 237 12654.90 87.00 54587.97 88888.00 2015-08-25 22:55:54.750 237 12654.88 87.03 54588.00 88888.00 2015-08-25 22:55:54.875 237 12654.90 87.00 54588.00 88888.00 2015-08-25 22:55:55.000 237 12654.92 86.97 54587.97 88888.00 2015-08-25 22:55:55.125 237 12654.88 87.00 54588.00 88888.00 2015-08-25 22:55:55.250 237 12654.92 86.97 54588.03 88888.00 2015-08-25 22:55:55.375 237 12655.02 86.97 54588.03 88888.00 2015-08-25 22:55:55.500 237 12655.00 86.97 54588.00 88888.00 2015-08-25 22:55:55.625 237 12654.98 87.00 54588.00 88888.00 2015-08-25 22:55:55.750 237 12655.00 87.03 54588.03 88888.00 2015-08-25 22:55:55.875 237 12655.02 87.00 54588.03 88888.00 2015-08-25 22:55:56.000 237 12654.98 86.95 54588.00 88888.00 2015-08-25 22:55:56.125 237 12654.92 86.97 54588.03 88888.00 2015-08-25 22:55:56.250 237 12654.85 86.97 54588.05 88888.00 2015-08-25 22:55:56.375 237 12654.83 86.97 54588.05 88888.00 2015-08-25 22:55:56.500 237 12654.83 86.92 54588.03 88888.00 2015-08-25 22:55:56.625 237 12654.85 86.97 54588.03 88888.00 2015-08-25 22:55:56.750 237 12654.92 87.00 54588.05 88888.00 2015-08-25 22:55:56.875 237 12654.90 87.00 54588.07 88888.00 2015-08-25 22:55:57.000 237 12654.88 87.00 54588.05 88888.00 2015-08-25 22:55:57.125 237 12654.88 86.97 54588.05 88888.00 2015-08-25 22:55:57.250 237 12654.83 86.95 54588.03 88888.00 2015-08-25 22:55:57.375 237 12654.90 86.97 54588.03 88888.00 2015-08-25 22:55:57.500 237 12654.90 86.97 54588.03 88888.00 2015-08-25 22:55:57.625 237 12654.90 86.97 54588.03 88888.00 2015-08-25 22:55:57.750 237 12654.90 87.00 54588.07 88888.00 2015-08-25 22:55:57.875 237 12654.88 87.00 54588.05 88888.00 2015-08-25 22:55:58.000 237 12654.85 87.00 54588.07 88888.00 2015-08-25 22:55:58.125 237 12654.83 87.00 54588.07 88888.00 2015-08-25 22:55:58.250 237 12654.80 86.97 54588.07 88888.00 2015-08-25 22:55:58.375 237 12654.85 86.95 54588.10 88888.00 2015-08-25 22:55:58.500 237 12654.90 86.92 54588.05 88888.00 2015-08-25 22:55:58.625 237 12654.88 86.92 54588.07 88888.00 2015-08-25 22:55:58.750 237 12654.85 86.92 54588.07 88888.00 2015-08-25 22:55:58.875 237 12654.88 86.90 54588.10 88888.00 2015-08-25 22:55:59.000 237 12654.88 86.90 54588.07 88888.00 2015-08-25 22:55:59.125 237 12654.88 86.92 54588.07 88888.00 2015-08-25 22:55:59.250 237 12654.88 86.90 54588.07 88888.00 2015-08-25 22:55:59.375 237 12654.95 86.92 54588.07 88888.00 2015-08-25 22:55:59.500 237 12654.90 86.92 54588.10 88888.00 2015-08-25 22:55:59.625 237 12654.85 86.92 54588.10 88888.00 2015-08-25 22:55:59.750 237 12654.85 86.92 54588.07 88888.00 2015-08-25 22:55:59.875 237 12654.95 86.88 54588.10 88888.00 2015-08-25 22:56:00.000 237 12655.00 86.88 54588.12 88888.00 2015-08-25 22:56:00.125 237 12654.92 86.88 54588.10 88888.00 2015-08-25 22:56:00.250 237 12654.83 86.85 54588.07 88888.00 2015-08-25 22:56:00.375 237 12654.85 86.88 54588.10 88888.00 2015-08-25 22:56:00.500 237 12654.83 86.88 54588.10 88888.00 2015-08-25 22:56:00.625 237 12654.80 86.85 54588.07 88888.00 2015-08-25 22:56:00.750 237 12654.80 86.85 54588.07 88888.00 2015-08-25 22:56:00.875 237 12654.80 86.85 54588.10 88888.00 2015-08-25 22:56:01.000 237 12654.75 86.88 54588.10 88888.00 2015-08-25 22:56:01.125 237 12654.73 86.88 54588.12 88888.00 2015-08-25 22:56:01.250 237 12654.70 86.83 54588.18 88888.00 2015-08-25 22:56:01.375 237 12654.75 86.85 54588.15 88888.00 2015-08-25 22:56:01.500 237 12654.77 86.85 54588.07 88888.00 2015-08-25 22:56:01.625 237 12654.77 86.83 54588.10 88888.00 2015-08-25 22:56:01.750 237 12654.75 86.83 54588.10 88888.00 2015-08-25 22:56:01.875 237 12654.75 86.85 54588.12 88888.00 2015-08-25 22:56:02.000 237 12654.77 86.85 54588.12 88888.00 2015-08-25 22:56:02.125 237 12654.80 86.85 54588.12 88888.00 2015-08-25 22:56:02.250 237 12654.83 86.85 54588.12 88888.00 2015-08-25 22:56:02.375 237 12654.77 86.85 54588.10 88888.00 2015-08-25 22:56:02.500 237 12654.77 86.83 54588.12 88888.00 2015-08-25 22:56:02.625 237 12654.77 86.83 54588.12 88888.00 2015-08-25 22:56:02.750 237 12654.80 86.83 54588.10 88888.00 2015-08-25 22:56:02.875 237 12654.80 86.83 54588.10 88888.00 2015-08-25 22:56:03.000 237 12654.85 86.83 54588.12 88888.00 2015-08-25 22:56:03.125 237 12654.83 86.80 54588.12 88888.00 2015-08-25 22:56:03.250 237 12654.77 86.78 54588.12 88888.00 2015-08-25 22:56:03.375 237 12654.77 86.78 54588.15 88888.00 2015-08-25 22:56:03.500 237 12654.80 86.78 54588.12 88888.00 2015-08-25 22:56:03.625 237 12654.83 86.80 54588.15 88888.00 2015-08-25 22:56:03.750 237 12654.80 86.83 54588.15 88888.00 2015-08-25 22:56:03.875 237 12654.75 86.83 54588.12 88888.00 2015-08-25 22:56:04.000 237 12654.75 86.85 54588.15 88888.00 2015-08-25 22:56:04.125 237 12654.77 86.85 54588.15 88888.00 2015-08-25 22:56:04.250 237 12654.75 86.80 54588.12 88888.00 2015-08-25 22:56:04.375 237 12654.77 86.80 54588.12 88888.00 2015-08-25 22:56:04.500 237 12654.75 86.80 54588.12 88888.00 2015-08-25 22:56:04.625 237 12654.80 86.83 54588.12 88888.00 2015-08-25 22:56:04.750 237 12654.83 86.88 54588.15 88888.00 2015-08-25 22:56:04.875 237 12654.83 86.85 54588.18 88888.00 2015-08-25 22:56:05.000 237 12654.83 86.83 54588.20 88888.00 2015-08-25 22:56:05.125 237 12654.80 86.80 54588.18 88888.00 2015-08-25 22:56:05.250 237 12654.70 86.78 54588.15 88888.00 2015-08-25 22:56:05.375 237 12654.73 86.80 54588.15 88888.00 2015-08-25 22:56:05.500 237 12654.75 86.83 54588.22 88888.00 2015-08-25 22:56:05.625 237 12654.83 86.83 54588.18 88888.00 2015-08-25 22:56:05.750 237 12654.77 86.83 54588.18 88888.00 2015-08-25 22:56:05.875 237 12654.77 86.80 54588.18 88888.00 2015-08-25 22:56:06.000 237 12654.83 86.78 54588.18 88888.00 2015-08-25 22:56:06.125 237 12654.77 86.80 54588.20 88888.00 2015-08-25 22:56:06.250 237 12654.75 86.78 54588.20 88888.00 2015-08-25 22:56:06.375 237 12654.75 86.78 54588.20 88888.00 2015-08-25 22:56:06.500 237 12654.77 86.78 54588.20 88888.00 2015-08-25 22:56:06.625 237 12654.80 86.78 54588.20 88888.00 2015-08-25 22:56:06.750 237 12654.85 86.75 54588.22 88888.00 2015-08-25 22:56:06.875 237 12654.85 86.78 54588.22 88888.00 2015-08-25 22:56:07.000 237 12654.85 86.80 54588.20 88888.00 2015-08-25 22:56:07.125 237 12654.83 86.78 54588.20 88888.00 2015-08-25 22:56:07.250 237 12654.83 86.75 54588.20 88888.00 2015-08-25 22:56:07.375 237 12654.88 86.75 54588.20 88888.00 2015-08-25 22:56:07.500 237 12654.90 86.78 54588.22 88888.00 2015-08-25 22:56:07.625 237 12654.98 86.78 54588.20 88888.00 2015-08-25 22:56:07.750 237 12655.00 86.78 54588.18 88888.00 2015-08-25 22:56:07.875 237 12654.95 86.78 54588.18 88888.00 2015-08-25 22:56:08.000 237 12654.95 86.78 54588.20 88888.00 2015-08-25 22:56:08.125 237 12654.95 86.80 54588.22 88888.00 2015-08-25 22:56:08.250 237 12654.90 86.80 54588.20 88888.00 2015-08-25 22:56:08.375 237 12654.90 86.80 54588.18 88888.00 2015-08-25 22:56:08.500 237 12654.85 86.83 54588.18 88888.00 2015-08-25 22:56:08.625 237 12654.85 86.83 54588.20 88888.00 2015-08-25 22:56:08.750 237 12654.83 86.83 54588.20 88888.00 2015-08-25 22:56:08.875 237 12654.85 86.80 54588.18 88888.00 2015-08-25 22:56:09.000 237 12654.85 86.83 54588.18 88888.00 2015-08-25 22:56:09.125 237 12654.90 86.85 54588.18 88888.00 2015-08-25 22:56:09.250 237 12654.85 86.83 54588.20 88888.00 2015-08-25 22:56:09.375 237 12654.85 86.80 54588.20 88888.00 2015-08-25 22:56:09.500 237 12654.85 86.80 54588.18 88888.00 2015-08-25 22:56:09.625 237 12654.85 86.80 54588.20 88888.00 2015-08-25 22:56:09.750 237 12654.90 86.80 54588.20 88888.00 2015-08-25 22:56:09.875 237 12654.88 86.80 54588.18 88888.00 2015-08-25 22:56:10.000 237 12654.92 86.83 54588.15 88888.00 2015-08-25 22:56:10.125 237 12654.95 86.85 54588.18 88888.00 2015-08-25 22:56:10.250 237 12654.85 86.80 54588.18 88888.00 2015-08-25 22:56:10.375 237 12654.83 86.80 54588.18 88888.00 2015-08-25 22:56:10.500 237 12654.88 86.80 54588.18 88888.00 2015-08-25 22:56:10.625 237 12654.92 86.83 54588.20 88888.00 2015-08-25 22:56:10.750 237 12654.98 86.80 54588.15 88888.00 2015-08-25 22:56:10.875 237 12655.02 86.80 54588.18 88888.00 2015-08-25 22:56:11.000 237 12654.95 86.83 54588.12 88888.00 2015-08-25 22:56:11.125 237 12654.88 86.83 54588.15 88888.00 2015-08-25 22:56:11.250 237 12654.83 86.83 54588.18 88888.00 2015-08-25 22:56:11.375 237 12654.88 86.83 54588.15 88888.00 2015-08-25 22:56:11.500 237 12654.92 86.83 54588.12 88888.00 2015-08-25 22:56:11.625 237 12654.95 86.83 54588.15 88888.00 2015-08-25 22:56:11.750 237 12654.92 86.83 54588.15 88888.00 2015-08-25 22:56:11.875 237 12654.88 86.83 54588.20 88888.00 2015-08-25 22:56:12.000 237 12654.90 86.80 54588.18 88888.00 2015-08-25 22:56:12.125 237 12654.95 86.80 54588.18 88888.00 2015-08-25 22:56:12.250 237 12654.90 86.83 54588.15 88888.00 2015-08-25 22:56:12.375 237 12654.90 86.78 54588.18 88888.00 2015-08-25 22:56:12.500 237 12654.90 86.78 54588.18 88888.00 2015-08-25 22:56:12.625 237 12654.95 86.83 54588.20 88888.00 2015-08-25 22:56:12.750 237 12654.95 86.83 54588.18 88888.00 2015-08-25 22:56:12.875 237 12654.92 86.83 54588.18 88888.00 2015-08-25 22:56:13.000 237 12654.92 86.80 54588.20 88888.00 2015-08-25 22:56:13.125 237 12654.92 86.78 54588.20 88888.00 2015-08-25 22:56:13.250 237 12654.90 86.75 54588.18 88888.00 2015-08-25 22:56:13.375 237 12654.85 86.80 54588.22 88888.00 2015-08-25 22:56:13.500 237 12654.83 86.83 54588.20 88888.00 2015-08-25 22:56:13.625 237 12654.77 86.80 54588.22 88888.00 2015-08-25 22:56:13.750 237 12654.80 86.78 54588.22 88888.00 2015-08-25 22:56:13.875 237 12654.92 86.80 54588.20 88888.00 2015-08-25 22:56:14.000 237 12655.02 86.80 54588.18 88888.00 2015-08-25 22:56:14.125 237 12655.00 86.80 54588.20 88888.00 2015-08-25 22:56:14.250 237 12654.95 86.80 54588.20 88888.00 2015-08-25 22:56:14.375 237 12655.00 86.80 54588.20 88888.00 2015-08-25 22:56:14.500 237 12655.00 86.80 54588.22 88888.00 2015-08-25 22:56:14.625 237 12655.05 86.83 54588.22 88888.00 2015-08-25 22:56:14.750 237 12655.08 86.80 54588.22 88888.00 2015-08-25 22:56:14.875 237 12655.00 86.80 54588.22 88888.00 2015-08-25 22:56:15.000 237 12654.95 86.83 54588.22 88888.00 2015-08-25 22:56:15.125 237 12654.98 86.83 54588.25 88888.00 2015-08-25 22:56:15.250 237 12654.95 86.80 54588.22 88888.00 2015-08-25 22:56:15.375 237 12654.92 86.80 54588.22 88888.00 2015-08-25 22:56:15.500 237 12654.88 86.78 54588.25 88888.00 2015-08-25 22:56:15.625 237 12654.83 86.78 54588.28 88888.00 2015-08-25 22:56:15.750 237 12654.85 86.78 54588.28 88888.00 2015-08-25 22:56:15.875 237 12654.88 86.78 54588.28 88888.00 2015-08-25 22:56:16.000 237 12654.95 86.78 54588.22 88888.00 2015-08-25 22:56:16.125 237 12654.98 86.78 54588.25 88888.00 2015-08-25 22:56:16.250 237 12654.95 86.78 54588.25 88888.00 2015-08-25 22:56:16.375 237 12654.92 86.78 54588.25 88888.00 2015-08-25 22:56:16.500 237 12654.92 86.78 54588.28 88888.00 2015-08-25 22:56:16.625 237 12654.92 86.75 54588.28 88888.00 2015-08-25 22:56:16.750 237 12654.92 86.75 54588.28 88888.00 2015-08-25 22:56:16.875 237 12654.88 86.75 54588.25 88888.00 2015-08-25 22:56:17.000 237 12654.88 86.75 54588.25 88888.00 2015-08-25 22:56:17.125 237 12654.85 86.75 54588.28 88888.00 2015-08-25 22:56:17.250 237 12654.80 86.72 54588.30 88888.00 2015-08-25 22:56:17.375 237 12654.83 86.75 54588.28 88888.00 2015-08-25 22:56:17.500 237 12654.83 86.75 54588.28 88888.00 2015-08-25 22:56:17.625 237 12654.83 86.72 54588.30 88888.00 2015-08-25 22:56:17.750 237 12654.80 86.72 54588.30 88888.00 2015-08-25 22:56:17.875 237 12654.80 86.75 54588.28 88888.00 2015-08-25 22:56:18.000 237 12654.80 86.75 54588.25 88888.00 2015-08-25 22:56:18.125 237 12654.80 86.75 54588.28 88888.00 2015-08-25 22:56:18.250 237 12654.80 86.75 54588.30 88888.00 2015-08-25 22:56:18.375 237 12654.85 86.75 54588.30 88888.00 2015-08-25 22:56:18.500 237 12654.88 86.75 54588.28 88888.00 2015-08-25 22:56:18.625 237 12654.85 86.72 54588.30 88888.00 2015-08-25 22:56:18.750 237 12654.77 86.72 54588.32 88888.00 2015-08-25 22:56:18.875 237 12654.73 86.67 54588.32 88888.00 2015-08-25 22:56:19.000 237 12654.75 86.67 54588.32 88888.00 2015-08-25 22:56:19.125 237 12654.77 86.67 54588.32 88888.00 2015-08-25 22:56:19.250 237 12654.77 86.67 54588.30 88888.00 2015-08-25 22:56:19.375 237 12654.88 86.67 54588.32 88888.00 2015-08-25 22:56:19.500 237 12654.83 86.70 54588.30 88888.00 2015-08-25 22:56:19.625 237 12654.77 86.67 54588.30 88888.00 2015-08-25 22:56:19.750 237 12654.80 86.70 54588.30 88888.00 2015-08-25 22:56:19.875 237 12654.80 86.67 54588.32 88888.00 2015-08-25 22:56:20.000 237 12654.80 86.70 54588.30 88888.00 2015-08-25 22:56:20.125 237 12654.73 86.70 54588.32 88888.00 2015-08-25 22:56:20.250 237 12654.70 86.67 54588.40 88888.00 2015-08-25 22:56:20.375 237 12654.77 86.67 54588.38 88888.00 2015-08-25 22:56:20.500 237 12654.75 86.65 54588.35 88888.00 2015-08-25 22:56:20.625 237 12654.73 86.65 54588.32 88888.00 2015-08-25 22:56:20.750 237 12654.75 86.65 54588.40 88888.00 2015-08-25 22:56:20.875 237 12654.75 86.70 54588.32 88888.00 2015-08-25 22:56:21.000 237 12654.77 86.67 54588.35 88888.00 2015-08-25 22:56:21.125 237 12654.77 86.70 54588.38 88888.00 2015-08-25 22:56:21.250 237 12654.75 86.67 54588.38 88888.00 2015-08-25 22:56:21.375 237 12654.77 86.70 54588.38 88888.00 2015-08-25 22:56:21.500 237 12654.75 86.65 54588.35 88888.00 2015-08-25 22:56:21.625 237 12654.73 86.65 54588.32 88888.00 2015-08-25 22:56:21.750 237 12654.77 86.65 54588.32 88888.00 2015-08-25 22:56:21.875 237 12654.77 86.67 54588.30 88888.00 2015-08-25 22:56:22.000 237 12654.73 86.67 54588.30 88888.00 2015-08-25 22:56:22.125 237 12654.77 86.70 54588.32 88888.00 2015-08-25 22:56:22.250 237 12654.73 86.67 54588.38 88888.00 2015-08-25 22:56:22.375 237 12654.77 86.67 54588.40 88888.00 2015-08-25 22:56:22.500 237 12654.83 86.67 54588.38 88888.00 2015-08-25 22:56:22.625 237 12654.77 86.60 54588.30 88888.00 2015-08-25 22:56:22.750 237 12654.77 86.60 54588.30 88888.00 2015-08-25 22:56:22.875 237 12654.83 86.62 54588.32 88888.00 2015-08-25 22:56:23.000 237 12654.80 86.62 54588.35 88888.00 2015-08-25 22:56:23.125 237 12654.83 86.65 54588.35 88888.00 2015-08-25 22:56:23.250 237 12654.80 86.62 54588.35 88888.00 2015-08-25 22:56:23.375 237 12654.77 86.60 54588.38 88888.00 2015-08-25 22:56:23.500 237 12654.73 86.65 54588.40 88888.00 2015-08-25 22:56:23.625 237 12654.70 86.62 54588.40 88888.00 2015-08-25 22:56:23.750 237 12654.67 86.67 54588.40 88888.00 2015-08-25 22:56:23.875 237 12654.70 86.65 54588.38 88888.00 2015-08-25 22:56:24.000 237 12654.75 86.67 54588.38 88888.00 2015-08-25 22:56:24.125 237 12654.75 86.65 54588.38 88888.00 2015-08-25 22:56:24.250 237 12654.75 86.65 54588.38 88888.00 2015-08-25 22:56:24.375 237 12654.73 86.62 54588.32 88888.00 2015-08-25 22:56:24.500 237 12654.65 86.65 54588.32 88888.00 2015-08-25 22:56:24.625 237 12654.70 86.70 54588.35 88888.00 2015-08-25 22:56:24.750 237 12654.75 86.67 54588.35 88888.00 2015-08-25 22:56:24.875 237 12654.70 86.65 54588.38 88888.00 2015-08-25 22:56:25.000 237 12654.73 86.65 54588.40 88888.00 2015-08-25 22:56:25.125 237 12654.73 86.67 54588.40 88888.00 2015-08-25 22:56:25.250 237 12654.67 86.62 54588.40 88888.00 2015-08-25 22:56:25.375 237 12654.75 86.65 54588.35 88888.00 2015-08-25 22:56:25.500 237 12654.80 86.65 54588.38 88888.00 2015-08-25 22:56:25.625 237 12654.80 86.67 54588.38 88888.00 2015-08-25 22:56:25.750 237 12654.80 86.70 54588.35 88888.00 2015-08-25 22:56:25.875 237 12654.80 86.67 54588.32 88888.00 2015-08-25 22:56:26.000 237 12654.80 86.67 54588.30 88888.00 2015-08-25 22:56:26.125 237 12654.83 86.67 54588.32 88888.00 2015-08-25 22:56:26.250 237 12654.85 86.65 54588.32 88888.00 2015-08-25 22:56:26.375 237 12654.85 86.65 54588.38 88888.00 2015-08-25 22:56:26.500 237 12654.80 86.70 54588.40 88888.00 2015-08-25 22:56:26.625 237 12654.77 86.72 54588.40 88888.00 2015-08-25 22:56:26.750 237 12654.73 86.67 54588.38 88888.00 2015-08-25 22:56:26.875 237 12654.77 86.67 54588.32 88888.00 2015-08-25 22:56:27.000 237 12654.77 86.67 54588.35 88888.00 2015-08-25 22:56:27.125 237 12654.75 86.67 54588.35 88888.00 2015-08-25 22:56:27.250 237 12654.75 86.65 54588.38 88888.00 2015-08-25 22:56:27.375 237 12654.80 86.67 54588.40 88888.00 2015-08-25 22:56:27.500 237 12654.80 86.67 54588.40 88888.00 2015-08-25 22:56:27.625 237 12654.77 86.67 54588.38 88888.00 2015-08-25 22:56:27.750 237 12654.83 86.67 54588.38 88888.00 2015-08-25 22:56:27.875 237 12654.83 86.67 54588.38 88888.00 2015-08-25 22:56:28.000 237 12654.80 86.67 54588.32 88888.00 2015-08-25 22:56:28.125 237 12654.83 86.65 54588.40 88888.00 2015-08-25 22:56:28.250 237 12654.80 86.62 54588.38 88888.00 2015-08-25 22:56:28.375 237 12654.80 86.62 54588.38 88888.00 2015-08-25 22:56:28.500 237 12654.73 86.62 54588.38 88888.00 2015-08-25 22:56:28.625 237 12654.67 86.62 54588.35 88888.00 2015-08-25 22:56:28.750 237 12654.70 86.65 54588.35 88888.00 2015-08-25 22:56:28.875 237 12654.70 86.67 54588.40 88888.00 2015-08-25 22:56:29.000 237 12654.73 86.67 54588.43 88888.00 2015-08-25 22:56:29.125 237 12654.73 86.67 54588.43 88888.00 2015-08-25 22:56:29.250 237 12654.73 86.65 54588.40 88888.00 2015-08-25 22:56:29.375 237 12654.75 86.67 54588.40 88888.00 2015-08-25 22:56:29.500 237 12654.75 86.70 54588.43 88888.00 2015-08-25 22:56:29.625 237 12654.77 86.70 54588.43 88888.00 2015-08-25 22:56:29.750 237 12654.77 86.67 54588.43 88888.00 2015-08-25 22:56:29.875 237 12654.75 86.67 54588.40 88888.00 2015-08-25 22:56:30.000 237 12654.80 86.70 54588.43 88888.00 2015-08-25 22:56:30.125 237 12654.83 86.72 54588.43 88888.00 2015-08-25 22:56:30.250 237 12654.77 86.70 54588.45 88888.00 2015-08-25 22:56:30.375 237 12654.80 86.70 54588.45 88888.00 2015-08-25 22:56:30.500 237 12654.75 86.72 54588.45 88888.00 2015-08-25 22:56:30.625 237 12654.75 86.75 54588.43 88888.00 2015-08-25 22:56:30.750 237 12654.77 86.72 54588.43 88888.00 2015-08-25 22:56:30.875 237 12654.80 86.72 54588.43 88888.00 2015-08-25 22:56:31.000 237 12654.83 86.75 54588.43 88888.00 2015-08-25 22:56:31.125 237 12654.80 86.72 54588.45 88888.00 2015-08-25 22:56:31.250 237 12654.70 86.70 54588.43 88888.00 2015-08-25 22:56:31.375 237 12654.77 86.72 54588.45 88888.00 2015-08-25 22:56:31.500 237 12654.77 86.72 54588.47 88888.00 2015-08-25 22:56:31.625 237 12654.77 86.72 54588.47 88888.00 2015-08-25 22:56:31.750 237 12654.77 86.75 54588.45 88888.00 2015-08-25 22:56:31.875 237 12654.80 86.75 54588.45 88888.00 2015-08-25 22:56:32.000 237 12654.83 86.78 54588.43 88888.00 2015-08-25 22:56:32.125 237 12654.83 86.78 54588.45 88888.00 2015-08-25 22:56:32.250 237 12654.75 86.75 54588.45 88888.00 2015-08-25 22:56:32.375 237 12654.80 86.72 54588.45 88888.00 2015-08-25 22:56:32.500 237 12654.77 86.72 54588.45 88888.00 2015-08-25 22:56:32.625 237 12654.75 86.75 54588.43 88888.00 2015-08-25 22:56:32.750 237 12654.73 86.72 54588.43 88888.00 2015-08-25 22:56:32.875 237 12654.73 86.70 54588.43 88888.00 2015-08-25 22:56:33.000 237 12654.73 86.70 54588.45 88888.00 2015-08-25 22:56:33.125 237 12654.75 86.75 54588.45 88888.00 2015-08-25 22:56:33.250 237 12654.67 86.72 54588.45 88888.00 2015-08-25 22:56:33.375 237 12654.73 86.75 54588.47 88888.00 2015-08-25 22:56:33.500 237 12654.77 86.78 54588.50 88888.00 2015-08-25 22:56:33.625 237 12654.83 86.75 54588.50 88888.00 2015-08-25 22:56:33.750 237 12654.83 86.75 54588.47 88888.00 2015-08-25 22:56:33.875 237 12654.77 86.72 54588.45 88888.00 2015-08-25 22:56:34.000 237 12654.77 86.72 54588.45 88888.00 2015-08-25 22:56:34.125 237 12654.80 86.72 54588.47 88888.00 2015-08-25 22:56:34.250 237 12654.75 86.67 54588.47 88888.00 2015-08-25 22:56:34.375 237 12654.77 86.72 54588.47 88888.00 2015-08-25 22:56:34.500 237 12654.77 86.75 54588.47 88888.00 2015-08-25 22:56:34.625 237 12654.77 86.78 54588.50 88888.00 2015-08-25 22:56:34.750 237 12654.77 86.75 54588.50 88888.00 2015-08-25 22:56:34.875 237 12654.73 86.75 54588.50 88888.00 2015-08-25 22:56:35.000 237 12654.75 86.72 54588.50 88888.00 2015-08-25 22:56:35.125 237 12654.77 86.70 54588.50 88888.00 2015-08-25 22:56:35.250 237 12654.80 86.70 54588.50 88888.00 2015-08-25 22:56:35.375 237 12654.80 86.75 54588.53 88888.00 2015-08-25 22:56:35.500 237 12654.73 86.72 54588.50 88888.00 2015-08-25 22:56:35.625 237 12654.75 86.72 54588.47 88888.00 2015-08-25 22:56:35.750 237 12654.77 86.70 54588.47 88888.00 2015-08-25 22:56:35.875 237 12654.77 86.75 54588.50 88888.00 2015-08-25 22:56:36.000 237 12654.77 86.72 54588.53 88888.00 2015-08-25 22:56:36.125 237 12654.80 86.70 54588.53 88888.00 2015-08-25 22:56:36.250 237 12654.77 86.67 54588.50 88888.00 2015-08-25 22:56:36.375 237 12654.80 86.67 54588.50 88888.00 2015-08-25 22:56:36.500 237 12654.83 86.70 54588.50 88888.00 2015-08-25 22:56:36.625 237 12654.77 86.70 54588.53 88888.00 2015-08-25 22:56:36.750 237 12654.75 86.70 54588.53 88888.00 2015-08-25 22:56:36.875 237 12654.75 86.67 54588.53 88888.00 2015-08-25 22:56:37.000 237 12654.77 86.70 54588.53 88888.00 2015-08-25 22:56:37.125 237 12654.80 86.72 54588.57 88888.00 2015-08-25 22:56:37.250 237 12654.80 86.67 54588.53 88888.00 2015-08-25 22:56:37.375 237 12654.88 86.67 54588.53 88888.00 2015-08-25 22:56:37.500 237 12654.88 86.70 54588.53 88888.00 2015-08-25 22:56:37.625 237 12654.83 86.67 54588.50 88888.00 2015-08-25 22:56:37.750 237 12654.80 86.65 54588.50 88888.00 2015-08-25 22:56:37.875 237 12654.83 86.65 54588.50 88888.00 2015-08-25 22:56:38.000 237 12654.83 86.65 54588.50 88888.00 2015-08-25 22:56:38.125 237 12654.85 86.67 54588.53 88888.00 2015-08-25 22:56:38.250 237 12654.90 86.67 54588.53 88888.00 2015-08-25 22:56:38.375 237 12654.92 86.70 54588.53 88888.00 2015-08-25 22:56:38.500 237 12654.92 86.65 54588.55 88888.00 2015-08-25 22:56:38.625 237 12654.92 86.65 54588.55 88888.00 2015-08-25 22:56:38.750 237 12654.92 86.62 54588.50 88888.00 2015-08-25 22:56:38.875 237 12654.85 86.60 54588.50 88888.00 2015-08-25 22:56:39.000 237 12654.90 86.60 54588.50 88888.00 2015-08-25 22:56:39.125 237 12654.85 86.65 54588.53 88888.00 2015-08-25 22:56:39.250 237 12654.77 86.65 54588.53 88888.00 2015-08-25 22:56:39.375 237 12654.80 86.65 54588.50 88888.00 2015-08-25 22:56:39.500 237 12654.77 86.65 54588.50 88888.00 2015-08-25 22:56:39.625 237 12654.80 86.62 54588.50 88888.00 2015-08-25 22:56:39.750 237 12654.85 86.62 54588.50 88888.00 2015-08-25 22:56:39.875 237 12654.80 86.65 54588.50 88888.00 2015-08-25 22:56:40.000 237 12654.80 86.65 54588.50 88888.00 2015-08-25 22:56:40.125 237 12654.75 86.65 54588.53 88888.00 2015-08-25 22:56:40.250 237 12654.77 86.65 54588.57 88888.00 2015-08-25 22:56:40.375 237 12654.77 86.65 54588.60 88888.00 2015-08-25 22:56:40.500 237 12654.73 86.62 54588.62 88888.00 2015-08-25 22:56:40.625 237 12654.70 86.60 54588.57 88888.00 2015-08-25 22:56:40.750 237 12654.70 86.62 54588.57 88888.00 2015-08-25 22:56:40.875 237 12654.80 86.62 54588.57 88888.00 2015-08-25 22:56:41.000 237 12654.83 86.62 54588.57 88888.00 2015-08-25 22:56:41.125 237 12654.73 86.65 54588.60 88888.00 2015-08-25 22:56:41.250 237 12654.67 86.60 54588.57 88888.00 2015-08-25 22:56:41.375 237 12654.75 86.60 54588.53 88888.00 2015-08-25 22:56:41.500 237 12654.77 86.65 54588.55 88888.00 2015-08-25 22:56:41.625 237 12654.77 86.65 54588.57 88888.00 2015-08-25 22:56:41.750 237 12654.77 86.62 54588.57 88888.00 2015-08-25 22:56:41.875 237 12654.77 86.62 54588.57 88888.00 2015-08-25 22:56:42.000 237 12654.75 86.60 54588.53 88888.00 2015-08-25 22:56:42.125 237 12654.75 86.60 54588.53 88888.00 2015-08-25 22:56:42.250 237 12654.70 86.60 54588.53 88888.00 2015-08-25 22:56:42.375 237 12654.75 86.60 54588.53 88888.00 2015-08-25 22:56:42.500 237 12654.77 86.62 54588.55 88888.00 2015-08-25 22:56:42.625 237 12654.77 86.67 54588.57 88888.00 2015-08-25 22:56:42.750 237 12654.80 86.70 54588.62 88888.00 2015-08-25 22:56:42.875 237 12654.80 86.65 54588.62 88888.00 2015-08-25 22:56:43.000 237 12654.75 86.62 54588.62 88888.00 2015-08-25 22:56:43.125 237 12654.73 86.62 54588.65 88888.00 2015-08-25 22:56:43.250 237 12654.73 86.62 54588.62 88888.00 2015-08-25 22:56:43.375 237 12654.80 86.65 54588.60 88888.00 2015-08-25 22:56:43.500 237 12654.83 86.67 54588.60 88888.00 2015-08-25 22:56:43.625 237 12654.80 86.67 54588.60 88888.00 2015-08-25 22:56:43.750 237 12654.80 86.67 54588.60 88888.00 2015-08-25 22:56:43.875 237 12654.77 86.67 54588.57 88888.00 2015-08-25 22:56:44.000 237 12654.80 86.65 54588.60 88888.00 2015-08-25 22:56:44.125 237 12654.83 86.67 54588.60 88888.00 2015-08-25 22:56:44.250 237 12654.85 86.67 54588.60 88888.00 2015-08-25 22:56:44.375 237 12654.88 86.65 54588.60 88888.00 2015-08-25 22:56:44.500 237 12654.85 86.65 54588.57 88888.00 2015-08-25 22:56:44.625 237 12654.88 86.67 54588.57 88888.00 2015-08-25 22:56:44.750 237 12654.92 86.70 54588.57 88888.00 2015-08-25 22:56:44.875 237 12654.90 86.70 54588.60 88888.00 2015-08-25 22:56:45.000 237 12654.85 86.70 54588.60 88888.00 2015-08-25 22:56:45.125 237 12654.85 86.70 54588.60 88888.00 2015-08-25 22:56:45.250 237 12654.80 86.67 54588.60 88888.00 2015-08-25 22:56:45.375 237 12654.83 86.70 54588.60 88888.00 2015-08-25 22:56:45.500 237 12654.85 86.70 54588.57 88888.00 2015-08-25 22:56:45.625 237 12654.80 86.72 54588.57 88888.00 2015-08-25 22:56:45.750 237 12654.83 86.70 54588.60 88888.00 2015-08-25 22:56:45.875 237 12654.80 86.70 54588.60 88888.00 2015-08-25 22:56:46.000 237 12654.75 86.72 54588.60 88888.00 2015-08-25 22:56:46.125 237 12654.75 86.72 54588.60 88888.00 2015-08-25 22:56:46.250 237 12654.80 86.75 54588.62 88888.00 2015-08-25 22:56:46.375 237 12654.85 86.78 54588.65 88888.00 2015-08-25 22:56:46.500 237 12654.83 86.72 54588.62 88888.00 2015-08-25 22:56:46.625 237 12654.75 86.70 54588.60 88888.00 2015-08-25 22:56:46.750 237 12654.77 86.72 54588.62 88888.00 2015-08-25 22:56:46.875 237 12654.75 86.70 54588.62 88888.00 2015-08-25 22:56:47.000 237 12654.75 86.72 54588.62 88888.00 2015-08-25 22:56:47.125 237 12654.75 86.75 54588.62 88888.00 2015-08-25 22:56:47.250 237 12654.73 86.75 54588.62 88888.00 2015-08-25 22:56:47.375 237 12654.77 86.78 54588.60 88888.00 2015-08-25 22:56:47.500 237 12654.73 86.75 54588.57 88888.00 2015-08-25 22:56:47.625 237 12654.77 86.75 54588.60 88888.00 2015-08-25 22:56:47.750 237 12654.83 86.75 54588.62 88888.00 2015-08-25 22:56:47.875 237 12654.80 86.75 54588.60 88888.00 2015-08-25 22:56:48.000 237 12654.73 86.75 54588.60 88888.00 2015-08-25 22:56:48.125 237 12654.65 86.78 54588.62 88888.00 2015-08-25 22:56:48.250 237 12654.67 86.75 54588.62 88888.00 2015-08-25 22:56:48.375 237 12654.75 86.72 54588.65 88888.00 2015-08-25 22:56:48.500 237 12654.67 86.72 54588.65 88888.00 2015-08-25 22:56:48.625 237 12654.70 86.75 54588.65 88888.00 2015-08-25 22:56:48.750 237 12654.75 86.80 54588.65 88888.00 2015-08-25 22:56:48.875 237 12654.75 86.83 54588.65 88888.00 2015-08-25 22:56:49.000 237 12654.75 86.83 54588.65 88888.00 2015-08-25 22:56:49.125 237 12654.77 86.78 54588.65 88888.00 2015-08-25 22:56:49.250 237 12654.77 86.80 54588.65 88888.00 2015-08-25 22:56:49.375 237 12654.75 86.80 54588.62 88888.00 2015-08-25 22:56:49.500 237 12654.75 86.80 54588.65 88888.00 2015-08-25 22:56:49.625 237 12654.77 86.80 54588.65 88888.00 2015-08-25 22:56:49.750 237 12654.77 86.83 54588.62 88888.00 2015-08-25 22:56:49.875 237 12654.73 86.83 54588.60 88888.00 2015-08-25 22:56:50.000 237 12654.73 86.83 54588.62 88888.00 2015-08-25 22:56:50.125 237 12654.73 86.83 54588.68 88888.00 2015-08-25 22:56:50.250 237 12654.67 86.78 54588.65 88888.00 2015-08-25 22:56:50.375 237 12654.73 86.83 54588.65 88888.00 2015-08-25 22:56:50.500 237 12654.75 86.83 54588.68 88888.00 2015-08-25 22:56:50.625 237 12654.77 86.83 54588.65 88888.00 2015-08-25 22:56:50.750 237 12654.70 86.83 54588.65 88888.00 2015-08-25 22:56:50.875 237 12654.65 86.83 54588.68 88888.00 2015-08-25 22:56:51.000 237 12654.60 86.83 54588.62 88888.00 2015-08-25 22:56:51.125 237 12654.62 86.85 54588.62 88888.00 2015-08-25 22:56:51.250 237 12654.67 86.85 54588.65 88888.00 2015-08-25 22:56:51.375 237 12654.75 86.90 54588.65 88888.00 2015-08-25 22:56:51.500 237 12654.70 86.85 54588.65 88888.00 2015-08-25 22:56:51.625 237 12654.58 86.88 54588.68 88888.00 2015-08-25 22:56:51.750 237 12654.58 86.88 54588.68 88888.00 2015-08-25 22:56:51.875 237 12654.58 86.95 54588.68 88888.00 2015-08-25 22:56:52.000 237 12654.62 86.92 54588.70 88888.00 2015-08-25 22:56:52.125 237 12654.67 86.90 54588.70 88888.00 2015-08-25 22:56:52.250 237 12654.60 86.90 54588.70 88888.00 2015-08-25 22:56:52.375 237 12654.62 86.88 54588.68 88888.00 2015-08-25 22:56:52.500 237 12654.58 86.85 54588.70 88888.00 2015-08-25 22:56:52.625 237 12654.55 86.88 54588.68 88888.00 2015-08-25 22:56:52.750 237 12654.60 86.92 54588.68 88888.00 2015-08-25 22:56:52.875 237 12654.62 86.90 54588.65 88888.00 2015-08-25 22:56:53.000 237 12654.55 86.90 54588.68 88888.00 2015-08-25 22:56:53.125 237 12654.45 86.90 54588.68 88888.00 2015-08-25 22:56:53.250 237 12654.42 86.88 54588.70 88888.00 2015-08-25 22:56:53.375 237 12654.48 86.88 54588.70 88888.00 2015-08-25 22:56:53.500 237 12654.45 86.92 54588.72 88888.00 2015-08-25 22:56:53.625 237 12654.48 86.90 54588.68 88888.00 2015-08-25 22:56:53.750 237 12654.52 86.88 54588.68 88888.00 2015-08-25 22:56:53.875 237 12654.52 86.90 54588.70 88888.00 2015-08-25 22:56:54.000 237 12654.52 86.90 54588.70 88888.00 2015-08-25 22:56:54.125 237 12654.50 86.90 54588.70 88888.00 2015-08-25 22:56:54.250 237 12654.38 86.88 54588.65 88888.00 2015-08-25 22:56:54.375 237 12654.40 86.90 54588.62 88888.00 2015-08-25 22:56:54.500 237 12654.45 86.92 54588.68 88888.00 2015-08-25 22:56:54.625 237 12654.42 86.92 54588.70 88888.00 2015-08-25 22:56:54.750 237 12654.48 86.95 54588.70 88888.00 2015-08-25 22:56:54.875 237 12654.48 86.95 54588.70 88888.00 2015-08-25 22:56:55.000 237 12654.50 86.92 54588.70 88888.00 2015-08-25 22:56:55.125 237 12654.48 86.95 54588.72 88888.00 2015-08-25 22:56:55.250 237 12654.45 86.95 54588.75 88888.00 2015-08-25 22:56:55.375 237 12654.50 86.95 54588.72 88888.00 2015-08-25 22:56:55.500 237 12654.42 86.97 54588.72 88888.00 2015-08-25 22:56:55.625 237 12654.42 86.97 54588.75 88888.00 2015-08-25 22:56:55.750 237 12654.45 87.00 54588.72 88888.00 2015-08-25 22:56:55.875 237 12654.45 87.00 54588.75 88888.00 2015-08-25 22:56:56.000 237 12654.40 87.03 54588.75 88888.00 2015-08-25 22:56:56.125 237 12654.42 87.03 54588.78 88888.00 2015-08-25 22:56:56.250 237 12654.38 87.05 54588.80 88888.00 2015-08-25 22:56:56.375 237 12654.40 87.03 54588.80 88888.00 2015-08-25 22:56:56.500 237 12654.38 86.97 54588.75 88888.00 2015-08-25 22:56:56.625 237 12654.30 86.97 54588.75 88888.00 2015-08-25 22:56:56.750 237 12654.23 87.00 54588.75 88888.00 2015-08-25 22:56:56.875 237 12654.23 87.03 54588.78 88888.00 2015-08-25 22:56:57.000 237 12654.25 87.00 54588.78 88888.00 2015-08-25 22:56:57.125 237 12654.27 87.00 54588.72 88888.00 2015-08-25 22:56:57.250 237 12654.25 87.00 54588.72 88888.00 2015-08-25 22:56:57.375 237 12654.25 86.97 54588.72 88888.00 2015-08-25 22:56:57.500 237 12654.23 87.00 54588.75 88888.00 2015-08-25 22:56:57.625 237 12654.27 87.03 54588.75 88888.00 2015-08-25 22:56:57.750 237 12654.33 87.05 54588.75 88888.00 2015-08-25 22:56:57.875 237 12654.30 87.08 54588.78 88888.00 2015-08-25 22:56:58.000 237 12654.25 87.08 54588.75 88888.00 2015-08-25 22:56:58.125 237 12654.25 87.08 54588.75 88888.00 2015-08-25 22:56:58.250 237 12654.25 87.05 54588.75 88888.00 2015-08-25 22:56:58.375 237 12654.25 87.03 54588.72 88888.00 2015-08-25 22:56:58.500 237 12654.25 87.00 54588.72 88888.00 2015-08-25 22:56:58.625 237 12654.17 87.05 54588.75 88888.00 2015-08-25 22:56:58.750 237 12654.15 87.05 54588.75 88888.00 2015-08-25 22:56:58.875 237 12654.15 87.08 54588.78 88888.00 2015-08-25 22:56:59.000 237 12654.17 87.08 54588.80 88888.00 2015-08-25 22:56:59.125 237 12654.20 87.08 54588.78 88888.00 2015-08-25 22:56:59.250 237 12654.15 87.08 54588.80 88888.00 2015-08-25 22:56:59.375 237 12654.15 87.08 54588.82 88888.00 2015-08-25 22:56:59.500 237 12654.10 87.08 54588.80 88888.00 2015-08-25 22:56:59.625 237 12654.12 87.05 54588.80 88888.00 2015-08-25 22:56:59.750 237 12654.12 87.08 54588.80 88888.00 2015-08-25 22:56:59.875 237 12654.08 87.08 54588.80 88888.00 2015-08-25 22:57:00.000 237 12654.05 87.10 54588.80 88888.00 2015-08-25 22:57:00.125 237 12654.05 87.10 54588.82 88888.00 2015-08-25 22:57:00.250 237 12654.05 87.08 54588.82 88888.00 2015-08-25 22:57:00.375 237 12654.15 87.10 54588.85 88888.00 2015-08-25 22:57:00.500 237 12654.15 87.12 54588.82 88888.00 2015-08-25 22:57:00.625 237 12654.05 87.10 54588.80 88888.00 2015-08-25 22:57:00.750 237 12654.05 87.10 54588.80 88888.00 2015-08-25 22:57:00.875 237 12654.10 87.10 54588.80 88888.00 2015-08-25 22:57:01.000 237 12654.12 87.10 54588.82 88888.00 2015-08-25 22:57:01.125 237 12654.12 87.10 54588.85 88888.00 2015-08-25 22:57:01.250 237 12654.10 87.10 54588.85 88888.00 2015-08-25 22:57:01.375 237 12654.15 87.15 54588.85 88888.00 2015-08-25 22:57:01.500 237 12654.12 87.15 54588.85 88888.00 2015-08-25 22:57:01.625 237 12654.08 87.15 54588.85 88888.00 2015-08-25 22:57:01.750 237 12654.08 87.15 54588.88 88888.00 2015-08-25 22:57:01.875 237 12653.98 87.15 54588.88 88888.00 2015-08-25 22:57:02.000 237 12654.00 87.15 54588.88 88888.00 2015-08-25 22:57:02.125 237 12654.10 87.17 54588.88 88888.00 2015-08-25 22:57:02.250 237 12654.10 87.17 54588.88 88888.00 2015-08-25 22:57:02.375 237 12654.12 87.17 54588.88 88888.00 2015-08-25 22:57:02.500 237 12654.10 87.12 54588.88 88888.00 2015-08-25 22:57:02.625 237 12654.05 87.15 54588.88 88888.00 2015-08-25 22:57:02.750 237 12654.05 87.17 54588.88 88888.00 2015-08-25 22:57:02.875 237 12654.05 87.17 54588.85 88888.00 2015-08-25 22:57:03.000 237 12654.05 87.17 54588.82 88888.00 2015-08-25 22:57:03.125 237 12654.02 87.15 54588.85 88888.00 2015-08-25 22:57:03.250 237 12654.05 87.15 54588.85 88888.00 2015-08-25 22:57:03.375 237 12654.02 87.20 54588.85 88888.00 2015-08-25 22:57:03.500 237 12653.98 87.20 54588.88 88888.00 2015-08-25 22:57:03.625 237 12653.95 87.17 54588.85 88888.00 2015-08-25 22:57:03.750 237 12653.98 87.15 54588.88 88888.00 2015-08-25 22:57:03.875 237 12654.05 87.15 54588.90 88888.00 2015-08-25 22:57:04.000 237 12654.02 87.20 54588.88 88888.00 2015-08-25 22:57:04.125 237 12653.95 87.22 54588.88 88888.00 2015-08-25 22:57:04.250 237 12653.92 87.15 54588.88 88888.00 2015-08-25 22:57:04.375 237 12653.98 87.15 54588.88 88888.00 2015-08-25 22:57:04.500 237 12653.92 87.17 54588.88 88888.00 2015-08-25 22:57:04.625 237 12653.92 87.17 54588.85 88888.00 2015-08-25 22:57:04.750 237 12653.90 87.17 54588.85 88888.00 2015-08-25 22:57:04.875 237 12653.90 87.22 54588.88 88888.00 2015-08-25 22:57:05.000 237 12653.92 87.25 54588.85 88888.00 2015-08-25 22:57:05.125 237 12653.90 87.25 54588.85 88888.00 2015-08-25 22:57:05.250 237 12653.88 87.22 54588.90 88888.00 2015-08-25 22:57:05.375 237 12653.88 87.22 54588.90 88888.00 2015-08-25 22:57:05.500 237 12653.92 87.25 54588.90 88888.00 2015-08-25 22:57:05.625 237 12653.95 87.25 54588.93 88888.00 2015-08-25 22:57:05.750 237 12653.88 87.28 54588.93 88888.00 2015-08-25 22:57:05.875 237 12653.85 87.28 54588.93 88888.00 2015-08-25 22:57:06.000 237 12653.80 87.30 54588.93 88888.00 2015-08-25 22:57:06.125 237 12653.83 87.25 54588.93 88888.00 2015-08-25 22:57:06.250 237 12653.77 87.25 54588.93 88888.00 2015-08-25 22:57:06.375 237 12653.75 87.25 54588.93 88888.00 2015-08-25 22:57:06.500 237 12653.75 87.25 54588.90 88888.00 2015-08-25 22:57:06.625 237 12653.77 87.30 54588.95 88888.00 2015-08-25 22:57:06.750 237 12653.77 87.33 54588.97 88888.00 2015-08-25 22:57:06.875 237 12653.70 87.33 54588.95 88888.00 2015-08-25 22:57:07.000 237 12653.70 87.28 54588.93 88888.00 2015-08-25 22:57:07.125 237 12653.73 87.30 54588.93 88888.00 2015-08-25 22:57:07.250 237 12653.73 87.28 54588.93 88888.00 2015-08-25 22:57:07.375 237 12653.70 87.28 54588.93 88888.00 2015-08-25 22:57:07.500 237 12653.62 87.30 54588.90 88888.00 2015-08-25 22:57:07.625 237 12653.60 87.30 54588.93 88888.00 2015-08-25 22:57:07.750 237 12653.65 87.30 54588.95 88888.00 2015-08-25 22:57:07.875 237 12653.70 87.33 54588.95 88888.00 2015-08-25 22:57:08.000 237 12653.73 87.33 54588.95 88888.00 2015-08-25 22:57:08.125 237 12653.75 87.35 54588.97 88888.00 2015-08-25 22:57:08.250 237 12653.73 87.33 54588.95 88888.00 2015-08-25 22:57:08.375 237 12653.73 87.33 54588.93 88888.00 2015-08-25 22:57:08.500 237 12653.67 87.35 54588.95 88888.00 2015-08-25 22:57:08.625 237 12653.65 87.38 54588.93 88888.00 2015-08-25 22:57:08.750 237 12653.65 87.38 54588.93 88888.00 2015-08-25 22:57:08.875 237 12653.67 87.38 54588.95 88888.00 2015-08-25 22:57:09.000 237 12653.65 87.35 54588.95 88888.00 2015-08-25 22:57:09.125 237 12653.70 87.35 54588.97 88888.00 2015-08-25 22:57:09.250 237 12653.67 87.38 54588.95 88888.00 2015-08-25 22:57:09.375 237 12653.70 87.40 54588.95 88888.00 2015-08-25 22:57:09.500 237 12653.70 87.40 54588.95 88888.00 2015-08-25 22:57:09.625 237 12653.62 87.35 54588.95 88888.00 2015-08-25 22:57:09.750 237 12653.62 87.35 54588.97 88888.00 2015-08-25 22:57:09.875 237 12653.60 87.38 54588.97 88888.00 2015-08-25 22:57:10.000 237 12653.58 87.38 54588.97 88888.00 2015-08-25 22:57:10.125 237 12653.58 87.40 54588.97 88888.00 2015-08-25 22:57:10.250 237 12653.60 87.35 54588.97 88888.00 2015-08-25 22:57:10.375 237 12653.62 87.38 54588.95 88888.00 2015-08-25 22:57:10.500 237 12653.62 87.40 54588.97 88888.00 2015-08-25 22:57:10.625 237 12653.60 87.40 54588.95 88888.00 2015-08-25 22:57:10.750 237 12653.58 87.42 54588.97 88888.00 2015-08-25 22:57:10.875 237 12653.60 87.40 54588.97 88888.00 2015-08-25 22:57:11.000 237 12653.58 87.35 54588.97 88888.00 2015-08-25 22:57:11.125 237 12653.55 87.35 54589.00 88888.00 2015-08-25 22:57:11.250 237 12653.50 87.35 54589.00 88888.00 2015-08-25 22:57:11.375 237 12653.52 87.35 54589.00 88888.00 2015-08-25 22:57:11.500 237 12653.58 87.38 54589.00 88888.00 2015-08-25 22:57:11.625 237 12653.60 87.35 54589.00 88888.00 2015-08-25 22:57:11.750 237 12653.60 87.35 54589.00 88888.00 2015-08-25 22:57:11.875 237 12653.60 87.35 54589.00 88888.00 2015-08-25 22:57:12.000 237 12653.58 87.35 54588.97 88888.00 2015-08-25 22:57:12.125 237 12653.52 87.33 54588.97 88888.00 2015-08-25 22:57:12.250 237 12653.52 87.35 54588.97 88888.00 2015-08-25 22:57:12.375 237 12653.58 87.35 54589.00 88888.00 2015-08-25 22:57:12.500 237 12653.58 87.38 54588.97 88888.00 2015-08-25 22:57:12.625 237 12653.55 87.35 54589.00 88888.00 2015-08-25 22:57:12.750 237 12653.50 87.33 54588.97 88888.00 2015-08-25 22:57:12.875 237 12653.45 87.30 54589.00 88888.00 2015-08-25 22:57:13.000 237 12653.45 87.33 54589.00 88888.00 2015-08-25 22:57:13.125 237 12653.48 87.30 54589.03 88888.00 2015-08-25 22:57:13.250 237 12653.50 87.30 54589.03 88888.00 2015-08-25 22:57:13.375 237 12653.50 87.33 54589.03 88888.00 2015-08-25 22:57:13.500 237 12653.42 87.33 54589.00 88888.00 2015-08-25 22:57:13.625 237 12653.48 87.35 54589.00 88888.00 2015-08-25 22:57:13.750 237 12653.45 87.38 54589.00 88888.00 2015-08-25 22:57:13.875 237 12653.42 87.33 54589.03 88888.00 2015-08-25 22:57:14.000 237 12653.42 87.33 54589.03 88888.00 2015-08-25 22:57:14.125 237 12653.42 87.33 54589.03 88888.00 2015-08-25 22:57:14.250 237 12653.38 87.30 54589.05 88888.00 2015-08-25 22:57:14.375 237 12653.38 87.33 54589.05 88888.00 2015-08-25 22:57:14.500 237 12653.38 87.33 54589.00 88888.00 2015-08-25 22:57:14.625 237 12653.42 87.33 54589.03 88888.00 2015-08-25 22:57:14.750 237 12653.42 87.33 54589.03 88888.00 2015-08-25 22:57:14.875 237 12653.40 87.35 54589.05 88888.00 2015-08-25 22:57:15.000 237 12653.45 87.33 54589.03 88888.00 2015-08-25 22:57:15.125 237 12653.48 87.33 54589.03 88888.00 2015-08-25 22:57:15.250 237 12653.42 87.33 54589.03 88888.00 2015-08-25 22:57:15.375 237 12653.42 87.33 54588.97 88888.00 2015-08-25 22:57:15.500 237 12653.48 87.35 54589.00 88888.00 2015-08-25 22:57:15.625 237 12653.48 87.33 54589.03 88888.00 2015-08-25 22:57:15.750 237 12653.42 87.33 54589.03 88888.00 2015-08-25 22:57:15.875 237 12653.38 87.33 54589.03 88888.00 2015-08-25 22:57:16.000 237 12653.38 87.30 54589.00 88888.00 2015-08-25 22:57:16.125 237 12653.35 87.33 54589.05 88888.00 2015-08-25 22:57:16.250 237 12653.30 87.33 54589.07 88888.00 2015-08-25 22:57:16.375 237 12653.35 87.30 54589.05 88888.00 2015-08-25 22:57:16.500 237 12653.33 87.33 54589.05 88888.00 2015-08-25 22:57:16.625 237 12653.33 87.33 54589.05 88888.00 2015-08-25 22:57:16.750 237 12653.27 87.33 54589.05 88888.00 2015-08-25 22:57:16.875 237 12653.20 87.33 54589.05 88888.00 2015-08-25 22:57:17.000 237 12653.23 87.33 54589.03 88888.00 2015-08-25 22:57:17.125 237 12653.20 87.30 54589.05 88888.00 2015-08-25 22:57:17.250 237 12653.23 87.28 54589.05 88888.00 2015-08-25 22:57:17.375 237 12653.27 87.30 54589.03 88888.00 2015-08-25 22:57:17.500 237 12653.25 87.25 54589.05 88888.00 2015-08-25 22:57:17.625 237 12653.25 87.28 54589.05 88888.00 2015-08-25 22:57:17.750 237 12653.25 87.33 54589.07 88888.00 2015-08-25 22:57:17.875 237 12653.25 87.30 54589.07 88888.00 2015-08-25 22:57:18.000 237 12653.25 87.25 54589.05 88888.00 2015-08-25 22:57:18.125 237 12653.25 87.25 54589.05 88888.00 2015-08-25 22:57:18.250 237 12653.23 87.25 54589.07 88888.00 2015-08-25 22:57:18.375 237 12653.27 87.28 54589.07 88888.00 2015-08-25 22:57:18.500 237 12653.27 87.30 54589.07 88888.00 2015-08-25 22:57:18.625 237 12653.20 87.28 54589.07 88888.00 2015-08-25 22:57:18.750 237 12653.20 87.25 54589.07 88888.00 2015-08-25 22:57:18.875 237 12653.23 87.25 54589.07 88888.00 2015-08-25 22:57:19.000 237 12653.17 87.28 54589.10 88888.00 2015-08-25 22:57:19.125 237 12653.15 87.30 54589.10 88888.00 2015-08-25 22:57:19.250 237 12653.17 87.30 54589.10 88888.00 2015-08-25 22:57:19.375 237 12653.23 87.30 54589.10 88888.00 2015-08-25 22:57:19.500 237 12653.23 87.28 54589.10 88888.00 2015-08-25 22:57:19.625 237 12653.20 87.28 54589.07 88888.00 2015-08-25 22:57:19.750 237 12653.20 87.28 54589.07 88888.00 2015-08-25 22:57:19.875 237 12653.20 87.28 54589.10 88888.00 2015-08-25 22:57:20.000 237 12653.20 87.25 54589.05 88888.00 2015-08-25 22:57:20.125 237 12653.23 87.28 54589.07 88888.00 2015-08-25 22:57:20.250 237 12653.20 87.25 54589.07 88888.00 2015-08-25 22:57:20.375 237 12653.15 87.28 54589.07 88888.00 2015-08-25 22:57:20.500 237 12653.12 87.28 54589.07 88888.00 2015-08-25 22:57:20.625 237 12653.10 87.30 54589.05 88888.00 2015-08-25 22:57:20.750 237 12653.05 87.28 54589.07 88888.00 2015-08-25 22:57:20.875 237 12653.12 87.28 54589.07 88888.00 2015-08-25 22:57:21.000 237 12653.17 87.25 54589.05 88888.00 2015-08-25 22:57:21.125 237 12653.12 87.25 54589.05 88888.00 2015-08-25 22:57:21.250 237 12653.02 87.20 54589.03 88888.00 2015-08-25 22:57:21.375 237 12653.05 87.20 54589.03 88888.00 2015-08-25 22:57:21.500 237 12653.08 87.22 54589.07 88888.00 2015-08-25 22:57:21.625 237 12653.10 87.22 54589.07 88888.00 2015-08-25 22:57:21.750 237 12653.10 87.22 54589.05 88888.00 2015-08-25 22:57:21.875 237 12653.08 87.20 54589.10 88888.00 2015-08-25 22:57:22.000 237 12653.02 87.20 54589.10 88888.00 2015-08-25 22:57:22.125 237 12653.00 87.25 54589.12 88888.00 2015-08-25 22:57:22.250 237 12653.00 87.25 54589.15 88888.00 2015-08-25 22:57:22.375 237 12653.10 87.25 54589.10 88888.00 2015-08-25 22:57:22.500 237 12653.10 87.25 54589.10 88888.00 2015-08-25 22:57:22.625 237 12653.05 87.25 54589.10 88888.00 2015-08-25 22:57:22.750 237 12653.05 87.25 54589.12 88888.00 2015-08-25 22:57:22.875 237 12653.08 87.25 54589.12 88888.00 2015-08-25 22:57:23.000 237 12653.10 87.28 54589.12 88888.00 2015-08-25 22:57:23.125 237 12653.12 87.25 54589.15 88888.00 2015-08-25 22:57:23.250 237 12653.15 87.22 54589.12 88888.00 2015-08-25 22:57:23.375 237 12653.15 87.28 54589.12 88888.00 2015-08-25 22:57:23.500 237 12653.15 87.28 54589.15 88888.00 2015-08-25 22:57:23.625 237 12653.12 87.25 54589.15 88888.00 2015-08-25 22:57:23.750 237 12653.05 87.25 54589.15 88888.00 2015-08-25 22:57:23.875 237 12653.05 87.25 54589.12 88888.00 2015-08-25 22:57:24.000 237 12653.08 87.25 54589.07 88888.00 2015-08-25 22:57:24.125 237 12653.10 87.22 54589.10 88888.00 2015-08-25 22:57:24.250 237 12653.08 87.25 54589.15 88888.00 2015-08-25 22:57:24.375 237 12653.15 87.25 54589.12 88888.00 2015-08-25 22:57:24.500 237 12653.17 87.25 54589.12 88888.00 2015-08-25 22:57:24.625 237 12653.17 87.25 54589.15 88888.00 2015-08-25 22:57:24.750 237 12653.12 87.25 54589.15 88888.00 2015-08-25 22:57:24.875 237 12653.08 87.22 54589.10 88888.00 2015-08-25 22:57:25.000 237 12653.08 87.22 54589.10 88888.00 2015-08-25 22:57:25.125 237 12653.08 87.25 54589.10 88888.00 2015-08-25 22:57:25.250 237 12653.10 87.25 54589.12 88888.00 2015-08-25 22:57:25.375 237 12653.05 87.25 54589.15 88888.00 2015-08-25 22:57:25.500 237 12653.05 87.25 54589.12 88888.00 2015-08-25 22:57:25.625 237 12653.08 87.25 54589.18 88888.00 2015-08-25 22:57:25.750 237 12653.08 87.22 54589.20 88888.00 2015-08-25 22:57:25.875 237 12653.05 87.22 54589.20 88888.00 2015-08-25 22:57:26.000 237 12653.00 87.25 54589.18 88888.00 2015-08-25 22:57:26.125 237 12652.98 87.28 54589.18 88888.00 2015-08-25 22:57:26.250 237 12653.00 87.22 54589.18 88888.00 2015-08-25 22:57:26.375 237 12653.02 87.22 54589.15 88888.00 2015-08-25 22:57:26.500 237 12653.00 87.22 54589.15 88888.00 2015-08-25 22:57:26.625 237 12653.05 87.25 54589.18 88888.00 2015-08-25 22:57:26.750 237 12653.05 87.25 54589.18 88888.00 2015-08-25 22:57:26.875 237 12653.02 87.25 54589.15 88888.00 2015-08-25 22:57:27.000 237 12653.00 87.25 54589.18 88888.00 2015-08-25 22:57:27.125 237 12652.98 87.25 54589.18 88888.00 2015-08-25 22:57:27.250 237 12652.95 87.25 54589.18 88888.00 2015-08-25 22:57:27.375 237 12653.02 87.28 54589.18 88888.00 2015-08-25 22:57:27.500 237 12653.02 87.28 54589.15 88888.00 2015-08-25 22:57:27.625 237 12652.95 87.25 54589.18 88888.00 2015-08-25 22:57:27.750 237 12652.98 87.25 54589.18 88888.00 2015-08-25 22:57:27.875 237 12652.95 87.25 54589.15 88888.00 2015-08-25 22:57:28.000 237 12652.95 87.28 54589.15 88888.00 2015-08-25 22:57:28.125 237 12653.00 87.28 54589.15 88888.00 2015-08-25 22:57:28.250 237 12653.05 87.28 54589.18 88888.00 2015-08-25 22:57:28.375 237 12653.05 87.28 54589.18 88888.00 2015-08-25 22:57:28.500 237 12653.02 87.30 54589.20 88888.00 2015-08-25 22:57:28.625 237 12653.00 87.28 54589.22 88888.00 2015-08-25 22:57:28.750 237 12652.98 87.30 54589.20 88888.00 2015-08-25 22:57:28.875 237 12652.98 87.30 54589.20 88888.00 2015-08-25 22:57:29.000 237 12652.98 87.30 54589.15 88888.00 2015-08-25 22:57:29.125 237 12652.98 87.33 54589.15 88888.00 2015-08-25 22:57:29.250 237 12652.95 87.30 54589.15 88888.00 2015-08-25 22:57:29.375 237 12652.92 87.30 54589.15 88888.00 2015-08-25 22:57:29.500 237 12652.95 87.28 54589.18 88888.00 2015-08-25 22:57:29.625 237 12652.98 87.28 54589.18 88888.00 2015-08-25 22:57:29.750 237 12652.95 87.30 54589.20 88888.00 2015-08-25 22:57:29.875 237 12652.98 87.30 54589.25 88888.00 2015-08-25 22:57:30.000 237 12653.02 87.33 54589.20 88888.00 2015-08-25 22:57:30.125 237 12653.02 87.30 54589.22 88888.00 2015-08-25 22:57:30.250 237 12652.92 87.30 54589.22 88888.00 2015-08-25 22:57:30.375 237 12652.90 87.30 54589.20 88888.00 2015-08-25 22:57:30.500 237 12652.90 87.33 54589.22 88888.00 2015-08-25 22:57:30.625 237 12652.92 87.30 54589.22 88888.00 2015-08-25 22:57:30.750 237 12652.95 87.33 54589.20 88888.00 2015-08-25 22:57:30.875 237 12652.95 87.30 54589.22 88888.00 2015-08-25 22:57:31.000 237 12652.98 87.33 54589.22 88888.00 2015-08-25 22:57:31.125 237 12652.95 87.33 54589.22 88888.00 2015-08-25 22:57:31.250 237 12652.92 87.30 54589.18 88888.00 2015-08-25 22:57:31.375 237 12652.92 87.30 54589.20 88888.00 2015-08-25 22:57:31.500 237 12652.92 87.25 54589.20 88888.00 2015-08-25 22:57:31.625 237 12652.92 87.25 54589.20 88888.00 2015-08-25 22:57:31.750 237 12652.90 87.28 54589.20 88888.00 2015-08-25 22:57:31.875 237 12652.90 87.28 54589.18 88888.00 2015-08-25 22:57:32.000 237 12652.95 87.28 54589.15 88888.00 2015-08-25 22:57:32.125 237 12652.98 87.30 54589.20 88888.00 2015-08-25 22:57:32.250 237 12652.92 87.28 54589.18 88888.00 2015-08-25 22:57:32.375 237 12653.00 87.28 54589.15 88888.00 2015-08-25 22:57:32.500 237 12653.02 87.30 54589.18 88888.00 2015-08-25 22:57:32.625 237 12653.00 87.30 54589.18 88888.00 2015-08-25 22:57:32.750 237 12652.90 87.30 54589.18 88888.00 2015-08-25 22:57:32.875 237 12652.90 87.28 54589.20 88888.00 2015-08-25 22:57:33.000 237 12652.88 87.28 54589.20 88888.00 2015-08-25 22:57:33.125 237 12652.95 87.28 54589.20 88888.00 2015-08-25 22:57:33.250 237 12653.00 87.25 54589.18 88888.00 2015-08-25 22:57:33.375 237 12652.98 87.25 54589.18 88888.00 2015-08-25 22:57:33.500 237 12652.95 87.28 54589.18 88888.00 2015-08-25 22:57:33.625 237 12652.92 87.30 54589.18 88888.00 2015-08-25 22:57:33.750 237 12652.95 87.30 54589.20 88888.00 2015-08-25 22:57:33.875 237 12653.00 87.30 54589.20 88888.00 2015-08-25 22:57:34.000 237 12653.00 87.30 54589.20 88888.00 2015-08-25 22:57:34.125 237 12652.98 87.30 54589.20 88888.00 2015-08-25 22:57:34.250 237 12652.98 87.30 54589.22 88888.00 2015-08-25 22:57:34.375 237 12652.98 87.30 54589.20 88888.00 2015-08-25 22:57:34.500 237 12652.98 87.30 54589.18 88888.00 2015-08-25 22:57:34.625 237 12652.95 87.28 54589.15 88888.00 2015-08-25 22:57:34.750 237 12653.02 87.30 54589.18 88888.00 2015-08-25 22:57:34.875 237 12653.02 87.30 54589.18 88888.00 2015-08-25 22:57:35.000 237 12652.98 87.28 54589.18 88888.00 2015-08-25 22:57:35.125 237 12653.00 87.28 54589.18 88888.00 2015-08-25 22:57:35.250 237 12652.98 87.30 54589.20 88888.00 2015-08-25 22:57:35.375 237 12652.98 87.30 54589.20 88888.00 2015-08-25 22:57:35.500 237 12652.92 87.30 54589.20 88888.00 2015-08-25 22:57:35.625 237 12652.98 87.30 54589.20 88888.00 2015-08-25 22:57:35.750 237 12653.00 87.30 54589.22 88888.00 2015-08-25 22:57:35.875 237 12652.98 87.30 54589.22 88888.00 2015-08-25 22:57:36.000 237 12652.95 87.33 54589.20 88888.00 2015-08-25 22:57:36.125 237 12652.95 87.30 54589.22 88888.00 2015-08-25 22:57:36.250 237 12652.88 87.28 54589.20 88888.00 2015-08-25 22:57:36.375 237 12652.92 87.33 54589.20 88888.00 2015-08-25 22:57:36.500 237 12652.95 87.30 54589.20 88888.00 2015-08-25 22:57:36.625 237 12652.92 87.30 54589.22 88888.00 2015-08-25 22:57:36.750 237 12652.85 87.33 54589.22 88888.00 2015-08-25 22:57:36.875 237 12652.85 87.33 54589.25 88888.00 2015-08-25 22:57:37.000 237 12652.90 87.33 54589.22 88888.00 2015-08-25 22:57:37.125 237 12652.90 87.33 54589.18 88888.00 2015-08-25 22:57:37.250 237 12652.88 87.33 54589.18 88888.00 2015-08-25 22:57:37.375 237 12652.92 87.35 54589.18 88888.00 2015-08-25 22:57:37.500 237 12652.98 87.33 54589.20 88888.00 2015-08-25 22:57:37.625 237 12653.00 87.33 54589.20 88888.00 2015-08-25 22:57:37.750 237 12652.90 87.30 54589.20 88888.00 2015-08-25 22:57:37.875 237 12652.88 87.30 54589.22 88888.00 2015-08-25 22:57:38.000 237 12652.92 87.30 54589.20 88888.00 2015-08-25 22:57:38.125 237 12652.90 87.33 54589.20 88888.00 2015-08-25 22:57:38.250 237 12652.90 87.30 54589.22 88888.00 2015-08-25 22:57:38.375 237 12653.00 87.33 54589.25 88888.00 2015-08-25 22:57:38.500 237 12653.05 87.33 54589.22 88888.00 2015-08-25 22:57:38.625 237 12652.98 87.30 54589.20 88888.00 2015-08-25 22:57:38.750 237 12652.95 87.33 54589.18 88888.00 2015-08-25 22:57:38.875 237 12653.00 87.38 54589.18 88888.00 2015-08-25 22:57:39.000 237 12653.05 87.38 54589.18 88888.00 2015-08-25 22:57:39.125 237 12653.08 87.35 54589.18 88888.00 2015-08-25 22:57:39.250 237 12653.00 87.35 54589.18 88888.00 2015-08-25 22:57:39.375 237 12652.98 87.35 54589.12 88888.00 2015-08-25 22:57:39.500 237 12652.95 87.33 54589.10 88888.00 2015-08-25 22:57:39.625 237 12653.00 87.35 54589.15 88888.00 2015-08-25 22:57:39.750 237 12652.98 87.40 54589.15 88888.00 2015-08-25 22:57:39.875 237 12653.00 87.38 54589.15 88888.00 2015-08-25 22:57:40.000 237 12652.98 87.33 54589.15 88888.00 2015-08-25 22:57:40.125 237 12653.00 87.33 54589.15 88888.00 2015-08-25 22:57:40.250 237 12653.05 87.33 54589.18 88888.00 2015-08-25 22:57:40.375 237 12653.05 87.35 54589.20 88888.00 2015-08-25 22:57:40.500 237 12653.00 87.33 54589.18 88888.00 2015-08-25 22:57:40.625 237 12653.00 87.35 54589.15 88888.00 2015-08-25 22:57:40.750 237 12652.98 87.38 54589.18 88888.00 2015-08-25 22:57:40.875 237 12653.00 87.38 54589.15 88888.00 2015-08-25 22:57:41.000 237 12653.10 87.40 54589.15 88888.00 2015-08-25 22:57:41.125 237 12653.15 87.42 54589.12 88888.00 2015-08-25 22:57:41.250 237 12653.17 87.38 54589.12 88888.00 2015-08-25 22:57:41.375 237 12653.15 87.38 54589.10 88888.00 2015-08-25 22:57:41.500 237 12653.05 87.40 54589.10 88888.00 2015-08-25 22:57:41.625 237 12653.00 87.40 54589.12 88888.00 2015-08-25 22:57:41.750 237 12653.05 87.40 54589.10 88888.00 2015-08-25 22:57:41.875 237 12653.15 87.40 54589.10 88888.00 2015-08-25 22:57:42.000 237 12653.17 87.38 54589.07 88888.00 2015-08-25 22:57:42.125 237 12653.17 87.38 54589.10 88888.00 2015-08-25 22:57:42.250 237 12653.25 87.38 54589.10 88888.00 2015-08-25 22:57:42.375 237 12653.25 87.40 54589.10 88888.00 2015-08-25 22:57:42.500 237 12653.17 87.38 54589.12 88888.00 2015-08-25 22:57:42.625 237 12653.12 87.35 54589.12 88888.00 2015-08-25 22:57:42.750 237 12653.15 87.35 54589.10 88888.00 2015-08-25 22:57:42.875 237 12653.17 87.33 54589.05 88888.00 2015-08-25 22:57:43.000 237 12653.15 87.35 54589.05 88888.00 2015-08-25 22:57:43.125 237 12653.20 87.38 54589.07 88888.00 2015-08-25 22:57:43.250 237 12653.17 87.35 54589.12 88888.00 2015-08-25 22:57:43.375 237 12653.23 87.35 54589.12 88888.00 2015-08-25 22:57:43.500 237 12653.25 87.38 54589.07 88888.00 2015-08-25 22:57:43.625 237 12653.27 87.38 54589.07 88888.00 2015-08-25 22:57:43.750 237 12653.27 87.38 54589.10 88888.00 2015-08-25 22:57:43.875 237 12653.25 87.38 54589.10 88888.00 2015-08-25 22:57:44.000 237 12653.27 87.40 54589.07 88888.00 2015-08-25 22:57:44.125 237 12653.25 87.42 54589.07 88888.00 2015-08-25 22:57:44.250 237 12653.23 87.40 54589.10 88888.00 2015-08-25 22:57:44.375 237 12653.27 87.40 54589.10 88888.00 2015-08-25 22:57:44.500 237 12653.35 87.40 54589.07 88888.00 2015-08-25 22:57:44.625 237 12653.38 87.40 54589.03 88888.00 2015-08-25 22:57:44.750 237 12653.40 87.40 54589.05 88888.00 2015-08-25 22:57:44.875 237 12653.38 87.40 54589.07 88888.00 2015-08-25 22:57:45.000 237 12653.38 87.42 54589.07 88888.00 2015-08-25 22:57:45.125 237 12653.40 87.40 54589.07 88888.00 2015-08-25 22:57:45.250 237 12653.33 87.35 54589.10 88888.00 2015-08-25 22:57:45.375 237 12653.35 87.40 54589.10 88888.00 2015-08-25 22:57:45.500 237 12653.38 87.38 54589.07 88888.00 2015-08-25 22:57:45.625 237 12653.35 87.42 54589.05 88888.00 2015-08-25 22:57:45.750 237 12653.40 87.42 54589.07 88888.00 2015-08-25 22:57:45.875 237 12653.45 87.42 54589.10 88888.00 2015-08-25 22:57:46.000 237 12653.42 87.45 54589.07 88888.00 2015-08-25 22:57:46.125 237 12653.38 87.47 54589.07 88888.00 2015-08-25 22:57:46.250 237 12653.40 87.45 54589.07 88888.00 2015-08-25 22:57:46.375 237 12653.48 87.45 54589.07 88888.00 2015-08-25 22:57:46.500 237 12653.48 87.42 54589.07 88888.00 2015-08-25 22:57:46.625 237 12653.45 87.42 54589.05 88888.00 2015-08-25 22:57:46.750 237 12653.45 87.42 54589.03 88888.00 2015-08-25 22:57:46.875 237 12653.50 87.42 54589.00 88888.00 2015-08-25 22:57:47.000 237 12653.50 87.45 54589.00 88888.00 2015-08-25 22:57:47.125 237 12653.50 87.47 54589.03 88888.00 2015-08-25 22:57:47.250 237 12653.40 87.42 54588.97 88888.00 2015-08-25 22:57:47.375 237 12653.48 87.50 54589.05 88888.00 2015-08-25 22:57:47.500 237 12653.83 87.85 54589.30 88888.00 2015-08-25 22:57:47.625 237 12653.73 87.72 54589.18 88888.00 2015-08-25 22:57:47.750 237 12653.48 87.45 54589.00 88888.00 2015-08-25 22:57:47.875 237 12653.40 87.40 54589.00 88888.00 2015-08-25 22:57:48.000 237 12653.45 87.42 54589.03 88888.00 2015-08-25 22:57:48.125 237 12653.45 87.47 54589.05 88888.00 2015-08-25 22:57:48.250 237 12653.48 87.47 54589.05 88888.00 2015-08-25 22:57:48.375 237 12653.55 87.45 54589.05 88888.00 2015-08-25 22:57:48.500 237 12653.58 87.45 54589.05 88888.00 2015-08-25 22:57:48.625 237 12653.58 87.45 54589.05 88888.00 2015-08-25 22:57:48.750 237 12653.58 87.47 54589.07 88888.00 2015-08-25 22:57:48.875 237 12653.58 87.45 54589.05 88888.00 2015-08-25 22:57:49.000 237 12653.60 87.45 54589.05 88888.00 2015-08-25 22:57:49.125 237 12653.65 87.45 54589.03 88888.00 2015-08-25 22:57:49.250 237 12653.62 87.45 54589.00 88888.00 2015-08-25 22:57:49.375 237 12653.67 87.47 54588.97 88888.00 2015-08-25 22:57:49.500 237 12653.67 87.45 54589.00 88888.00 2015-08-25 22:57:49.625 237 12653.62 87.42 54588.97 88888.00 2015-08-25 22:57:49.750 237 12653.60 87.42 54589.00 88888.00 2015-08-25 22:57:49.875 237 12653.58 87.50 54589.03 88888.00 2015-08-25 22:57:50.000 237 12653.58 87.47 54588.97 88888.00 2015-08-25 22:57:50.125 237 12653.55 87.45 54588.97 88888.00 2015-08-25 22:57:50.250 237 12653.52 87.47 54589.03 88888.00 2015-08-25 22:57:50.375 237 12653.60 87.53 54589.03 88888.00 2015-08-25 22:57:50.500 237 12653.60 87.50 54589.00 88888.00 2015-08-25 22:57:50.625 237 12653.60 87.47 54589.00 88888.00 2015-08-25 22:57:50.750 237 12653.60 87.47 54589.00 88888.00 2015-08-25 22:57:50.875 237 12653.58 87.50 54589.00 88888.00 2015-08-25 22:57:51.000 237 12653.55 87.50 54589.00 88888.00 2015-08-25 22:57:51.125 237 12653.58 87.47 54589.00 88888.00 2015-08-25 22:57:51.250 237 12653.52 87.47 54589.03 88888.00 2015-08-25 22:57:51.375 237 12653.58 87.47 54589.00 88888.00 2015-08-25 22:57:51.500 237 12653.65 87.50 54589.03 88888.00 2015-08-25 22:57:51.625 237 12653.62 87.50 54589.03 88888.00 2015-08-25 22:57:51.750 237 12653.60 87.47 54589.00 88888.00 2015-08-25 22:57:51.875 237 12653.62 87.47 54588.95 88888.00 2015-08-25 22:57:52.000 237 12653.62 87.45 54588.95 88888.00 2015-08-25 22:57:52.125 237 12653.62 87.50 54589.00 88888.00 2015-08-25 22:57:52.250 237 12653.58 87.42 54589.03 88888.00 2015-08-25 22:57:52.375 237 12653.62 87.42 54589.00 88888.00 2015-08-25 22:57:52.500 237 12653.65 87.42 54589.03 88888.00 2015-08-25 22:57:52.625 237 12653.65 87.45 54589.03 88888.00 2015-08-25 22:57:52.750 237 12653.65 87.47 54589.03 88888.00 2015-08-25 22:57:52.875 237 12653.62 87.47 54589.00 88888.00 2015-08-25 22:57:53.000 237 12653.60 87.47 54589.00 88888.00 2015-08-25 22:57:53.125 237 12653.65 87.53 54589.03 88888.00 2015-08-25 22:57:53.250 237 12653.62 87.47 54589.05 88888.00 2015-08-25 22:57:53.375 237 12653.62 87.47 54589.03 88888.00 2015-08-25 22:57:53.500 237 12653.65 87.50 54589.00 88888.00 2015-08-25 22:57:53.625 237 12653.70 87.50 54588.97 88888.00 2015-08-25 22:57:53.750 237 12653.75 87.50 54588.97 88888.00 2015-08-25 22:57:53.875 237 12653.70 87.53 54588.97 88888.00 2015-08-25 22:57:54.000 237 12653.75 87.47 54588.97 88888.00 2015-08-25 22:57:54.125 237 12653.77 87.47 54589.00 88888.00 2015-08-25 22:57:54.250 237 12653.75 87.45 54589.00 88888.00 2015-08-25 22:57:54.375 237 12653.73 87.47 54588.97 88888.00 2015-08-25 22:57:54.500 237 12653.73 87.53 54588.97 88888.00 2015-08-25 22:57:54.625 237 12653.70 87.53 54589.00 88888.00 2015-08-25 22:57:54.750 237 12653.67 87.50 54589.00 88888.00 2015-08-25 22:57:54.875 237 12653.67 87.50 54589.03 88888.00 2015-08-25 22:57:55.000 237 12653.73 87.53 54588.97 88888.00 2015-08-25 22:57:55.125 237 12653.73 87.50 54588.97 88888.00 2015-08-25 22:57:55.250 237 12653.75 87.53 54588.97 88888.00 2015-08-25 22:57:55.375 237 12653.75 87.55 54588.97 88888.00 2015-08-25 22:57:55.500 237 12653.73 87.58 54589.03 88888.00 2015-08-25 22:57:55.625 237 12653.75 87.60 54589.03 88888.00 2015-08-25 22:57:55.750 237 12653.77 87.55 54589.03 88888.00 2015-08-25 22:57:55.875 237 12653.73 87.50 54589.03 88888.00 2015-08-25 22:57:56.000 237 12653.80 87.53 54589.00 88888.00 2015-08-25 22:57:56.125 237 12653.83 87.53 54589.03 88888.00 2015-08-25 22:57:56.250 237 12653.77 87.58 54589.03 88888.00 2015-08-25 22:57:56.375 237 12653.75 87.60 54589.03 88888.00 2015-08-25 22:57:56.500 237 12653.75 87.60 54589.03 88888.00 2015-08-25 22:57:56.625 237 12653.83 87.60 54589.00 88888.00 2015-08-25 22:57:56.750 237 12653.83 87.60 54589.00 88888.00 2015-08-25 22:57:56.875 237 12653.85 87.60 54589.00 88888.00 2015-08-25 22:57:57.000 237 12653.88 87.58 54589.00 88888.00 2015-08-25 22:57:57.125 237 12653.80 87.62 54589.03 88888.00 2015-08-25 22:57:57.250 237 12653.80 87.58 54589.05 88888.00 2015-08-25 22:57:57.375 237 12653.83 87.62 54589.00 88888.00 2015-08-25 22:57:57.500 237 12653.83 87.60 54589.03 88888.00 2015-08-25 22:57:57.625 237 12653.83 87.60 54589.03 88888.00 2015-08-25 22:57:57.750 237 12653.80 87.62 54589.03 88888.00 2015-08-25 22:57:57.875 237 12653.73 87.60 54589.03 88888.00 2015-08-25 22:57:58.000 237 12653.73 87.60 54589.03 88888.00 2015-08-25 22:57:58.125 237 12653.73 87.60 54589.00 88888.00 2015-08-25 22:57:58.250 237 12653.67 87.58 54589.00 88888.00 2015-08-25 22:57:58.375 237 12653.75 87.62 54588.97 88888.00 2015-08-25 22:57:58.500 237 12653.80 87.62 54589.00 88888.00 2015-08-25 22:57:58.625 237 12653.83 87.60 54589.00 88888.00 2015-08-25 22:57:58.750 237 12653.80 87.65 54589.00 88888.00 2015-08-25 22:57:58.875 237 12653.73 87.65 54588.97 88888.00 2015-08-25 22:57:59.000 237 12653.70 87.70 54588.97 88888.00 2015-08-25 22:57:59.125 237 12653.67 87.70 54588.97 88888.00 2015-08-25 22:57:59.250 237 12653.70 87.62 54588.97 88888.00 2015-08-25 22:57:59.375 237 12653.75 87.60 54589.00 88888.00 2015-08-25 22:57:59.500 237 12653.73 87.62 54589.03 88888.00 2015-08-25 22:57:59.625 237 12653.73 87.67 54589.00 88888.00 2015-08-25 22:57:59.750 237 12653.75 87.72 54589.00 88888.00 2015-08-25 22:57:59.875 237 12653.77 87.70 54589.00 88888.00 2015-08-25 22:58:00.000 237 12653.85 87.70 54589.03 88888.00 2015-08-25 22:58:00.125 237 12653.88 87.72 54589.03 88888.00 2015-08-25 22:58:00.250 237 12653.80 87.70 54589.00 88888.00 2015-08-25 22:58:00.375 237 12653.80 87.72 54588.97 88888.00 2015-08-25 22:58:00.500 237 12653.83 87.72 54588.95 88888.00 2015-08-25 22:58:00.625 237 12653.83 87.72 54589.00 88888.00 2015-08-25 22:58:00.750 237 12653.77 87.78 54589.00 88888.00 2015-08-25 22:58:00.875 237 12653.77 87.78 54589.03 88888.00 2015-08-25 22:58:01.000 237 12653.80 87.75 54589.00 88888.00 2015-08-25 22:58:01.125 237 12653.83 87.75 54589.00 88888.00 2015-08-25 22:58:01.250 237 12653.80 87.75 54589.03 88888.00 2015-08-25 22:58:01.375 237 12653.85 87.80 54589.03 88888.00 2015-08-25 22:58:01.500 237 12653.90 87.78 54589.03 88888.00 2015-08-25 22:58:01.625 237 12653.88 87.80 54589.00 88888.00 2015-08-25 22:58:01.750 237 12653.88 87.80 54589.00 88888.00 2015-08-25 22:58:01.875 237 12653.90 87.78 54589.00 88888.00 2015-08-25 22:58:02.000 237 12653.92 87.80 54588.97 88888.00 2015-08-25 22:58:02.125 237 12653.92 87.80 54588.97 88888.00 2015-08-25 22:58:02.250 237 12653.92 87.83 54588.97 88888.00 2015-08-25 22:58:02.375 237 12654.00 87.85 54588.97 88888.00 2015-08-25 22:58:02.500 237 12654.00 87.85 54588.97 88888.00 2015-08-25 22:58:02.625 237 12653.98 87.83 54588.95 88888.00 2015-08-25 22:58:02.750 237 12653.95 87.85 54588.95 88888.00 2015-08-25 22:58:02.875 237 12653.95 87.85 54588.95 88888.00 2015-08-25 22:58:03.000 237 12653.95 87.85 54588.95 88888.00 2015-08-25 22:58:03.125 237 12653.92 87.85 54588.97 88888.00 2015-08-25 22:58:03.250 237 12653.92 87.83 54588.97 88888.00 2015-08-25 22:58:03.375 237 12654.00 87.88 54588.95 88888.00 2015-08-25 22:58:03.500 237 12654.05 87.92 54588.93 88888.00 2015-08-25 22:58:03.625 237 12654.05 87.92 54588.93 88888.00 2015-08-25 22:58:03.750 237 12654.05 87.88 54588.95 88888.00 2015-08-25 22:58:03.875 237 12654.02 87.85 54588.93 88888.00 2015-08-25 22:58:04.000 237 12654.00 87.88 54588.90 88888.00 2015-08-25 22:58:04.125 237 12654.02 87.90 54588.93 88888.00 2015-08-25 22:58:04.250 237 12653.98 87.90 54588.95 88888.00 2015-08-25 22:58:04.375 237 12654.00 87.90 54588.95 88888.00 2015-08-25 22:58:04.500 237 12654.00 87.90 54588.93 88888.00 2015-08-25 22:58:04.625 237 12653.98 87.88 54588.93 88888.00 2015-08-25 22:58:04.750 237 12654.00 87.88 54588.95 88888.00 2015-08-25 22:58:04.875 237 12653.98 87.90 54588.93 88888.00 2015-08-25 22:58:05.000 237 12653.95 87.90 54588.90 88888.00 2015-08-25 22:58:05.125 237 12654.05 87.90 54588.95 88888.00 2015-08-25 22:58:05.250 237 12654.05 87.92 54588.97 88888.00 2015-08-25 22:58:05.375 237 12654.02 87.92 54588.95 88888.00 2015-08-25 22:58:05.500 237 12654.05 87.95 54588.95 88888.00 2015-08-25 22:58:05.625 237 12654.00 87.95 54588.97 88888.00 2015-08-25 22:58:05.750 237 12654.00 87.95 54589.00 88888.00 2015-08-25 22:58:05.875 237 12653.98 87.95 54588.97 88888.00 2015-08-25 22:58:06.000 237 12653.98 87.92 54588.97 88888.00 2015-08-25 22:58:06.125 237 12654.02 87.95 54588.97 88888.00 2015-08-25 22:58:06.250 237 12654.02 87.92 54589.00 88888.00 2015-08-25 22:58:06.375 237 12654.12 87.92 54589.00 88888.00 2015-08-25 22:58:06.500 237 12654.10 87.92 54589.00 88888.00 2015-08-25 22:58:06.625 237 12654.05 87.95 54588.97 88888.00 2015-08-25 22:58:06.750 237 12654.05 87.95 54588.97 88888.00 2015-08-25 22:58:06.875 237 12654.02 87.95 54588.95 88888.00 2015-08-25 22:58:07.000 237 12654.02 87.95 54588.97 88888.00 2015-08-25 22:58:07.125 237 12654.02 87.97 54588.97 88888.00 2015-08-25 22:58:07.250 237 12654.00 87.97 54588.97 88888.00 2015-08-25 22:58:07.375 237 12654.08 88.00 54588.95 88888.00 2015-08-25 22:58:07.500 237 12654.10 88.00 54588.95 88888.00 2015-08-25 22:58:07.625 237 12654.05 88.00 54588.97 88888.00 2015-08-25 22:58:07.750 237 12654.08 88.00 54589.03 88888.00 2015-08-25 22:58:07.875 237 12654.08 88.00 54588.97 88888.00 2015-08-25 22:58:08.000 237 12654.12 88.05 54588.97 88888.00 2015-08-25 22:58:08.125 237 12654.12 88.03 54588.95 88888.00 2015-08-25 22:58:08.250 237 12654.05 88.00 54589.00 88888.00 2015-08-25 22:58:08.375 237 12654.00 88.03 54588.97 88888.00 2015-08-25 22:58:08.500 237 12654.00 88.03 54589.00 88888.00 2015-08-25 22:58:08.625 237 12654.00 88.05 54589.03 88888.00 2015-08-25 22:58:08.750 237 12654.00 88.08 54589.03 88888.00 2015-08-25 22:58:08.875 237 12654.02 88.08 54589.03 88888.00 2015-08-25 22:58:09.000 237 12654.02 88.05 54589.05 88888.00 2015-08-25 22:58:09.125 237 12654.05 88.10 54589.05 88888.00 2015-08-25 22:58:09.250 237 12654.08 88.10 54589.00 88888.00 2015-08-25 22:58:09.375 237 12654.08 88.08 54588.97 88888.00 2015-08-25 22:58:09.500 237 12654.05 88.10 54589.00 88888.00 2015-08-25 22:58:09.625 237 12654.05 88.10 54588.97 88888.00 2015-08-25 22:58:09.750 237 12654.10 88.10 54589.03 88888.00 2015-08-25 22:58:09.875 237 12654.12 88.12 54589.00 88888.00 2015-08-25 22:58:10.000 237 12654.05 88.12 54589.00 88888.00 2015-08-25 22:58:10.125 237 12654.02 88.12 54589.00 88888.00 2015-08-25 22:58:10.250 237 12654.05 88.12 54589.00 88888.00 2015-08-25 22:58:10.375 237 12654.10 88.15 54589.03 88888.00 2015-08-25 22:58:10.500 237 12654.08 88.12 54589.03 88888.00 2015-08-25 22:58:10.625 237 12654.05 88.12 54589.00 88888.00 2015-08-25 22:58:10.750 237 12654.02 88.15 54589.00 88888.00 2015-08-25 22:58:10.875 237 12654.02 88.12 54589.03 88888.00 2015-08-25 22:58:11.000 237 12654.02 88.15 54589.03 88888.00 2015-08-25 22:58:11.125 237 12654.02 88.10 54589.00 88888.00 2015-08-25 22:58:11.250 237 12654.02 88.12 54589.00 88888.00 2015-08-25 22:58:11.375 237 12654.08 88.17 54589.00 88888.00 2015-08-25 22:58:11.500 237 12654.10 88.20 54589.00 88888.00 2015-08-25 22:58:11.625 237 12654.12 88.17 54589.00 88888.00 2015-08-25 22:58:11.750 237 12654.12 88.17 54588.97 88888.00 2015-08-25 22:58:11.875 237 12654.15 88.17 54589.00 88888.00 2015-08-25 22:58:12.000 237 12654.10 88.20 54589.00 88888.00 2015-08-25 22:58:12.125 237 12654.08 88.20 54589.00 88888.00 2015-08-25 22:58:12.250 237 12654.12 88.20 54589.00 88888.00 2015-08-25 22:58:12.375 237 12654.08 88.22 54589.00 88888.00 2015-08-25 22:58:12.500 237 12654.08 88.22 54589.00 88888.00 2015-08-25 22:58:12.625 237 12654.05 88.20 54589.03 88888.00 2015-08-25 22:58:12.750 237 12654.10 88.22 54589.03 88888.00 2015-08-25 22:58:12.875 237 12654.10 88.22 54589.03 88888.00 2015-08-25 22:58:13.000 237 12654.12 88.22 54589.03 88888.00 2015-08-25 22:58:13.125 237 12654.12 88.20 54589.05 88888.00 2015-08-25 22:58:13.250 237 12654.08 88.17 54589.03 88888.00 2015-08-25 22:58:13.375 237 12654.12 88.20 54589.00 88888.00 2015-08-25 22:58:13.500 237 12654.20 88.25 54589.03 88888.00 2015-08-25 22:58:13.625 237 12654.17 88.25 54589.00 88888.00 2015-08-25 22:58:13.750 237 12654.20 88.25 54589.00 88888.00 2015-08-25 22:58:13.875 237 12654.15 88.28 54589.03 88888.00 2015-08-25 22:58:14.000 237 12654.12 88.28 54589.03 88888.00 2015-08-25 22:58:14.125 237 12654.15 88.30 54589.03 88888.00 2015-08-25 22:58:14.250 237 12654.20 88.30 54589.00 88888.00 2015-08-25 22:58:14.375 237 12654.27 88.30 54589.00 88888.00 2015-08-25 22:58:14.500 237 12654.25 88.30 54589.00 88888.00 2015-08-25 22:58:14.625 237 12654.20 88.30 54588.97 88888.00 2015-08-25 22:58:14.750 237 12654.20 88.30 54589.00 88888.00 2015-08-25 22:58:14.875 237 12654.25 88.33 54589.00 88888.00 2015-08-25 22:58:15.000 237 12654.30 88.33 54589.03 88888.00 2015-08-25 22:58:15.125 237 12654.27 88.33 54589.05 88888.00 2015-08-25 22:58:15.250 237 12654.25 88.30 54589.07 88888.00 2015-08-25 22:58:15.375 237 12654.27 88.35 54589.05 88888.00 2015-08-25 22:58:15.500 237 12654.27 88.30 54589.03 88888.00 2015-08-25 22:58:15.625 237 12654.23 88.30 54589.03 88888.00 2015-08-25 22:58:15.750 237 12654.30 88.35 54589.05 88888.00 2015-08-25 22:58:15.875 237 12654.35 88.35 54589.03 88888.00 2015-08-25 22:58:16.000 237 12654.33 88.38 54589.00 88888.00 2015-08-25 22:58:16.125 237 12654.38 88.38 54589.00 88888.00 2015-08-25 22:58:16.250 237 12654.33 88.38 54589.05 88888.00 2015-08-25 22:58:16.375 237 12654.25 88.40 54589.05 88888.00 2015-08-25 22:58:16.500 237 12654.27 88.42 54589.05 88888.00 2015-08-25 22:58:16.625 237 12654.35 88.42 54589.07 88888.00 2015-08-25 22:58:16.750 237 12654.35 88.40 54589.05 88888.00 2015-08-25 22:58:16.875 237 12654.27 88.38 54589.03 88888.00 2015-08-25 22:58:17.000 237 12654.23 88.35 54589.05 88888.00 2015-08-25 22:58:17.125 237 12654.20 88.33 54589.05 88888.00 2015-08-25 22:58:17.250 237 12654.17 88.33 54589.05 88888.00 2015-08-25 22:58:17.375 237 12654.23 88.35 54589.05 88888.00 2015-08-25 22:58:17.500 237 12654.27 88.38 54589.05 88888.00 2015-08-25 22:58:17.625 237 12654.30 88.38 54589.05 88888.00 2015-08-25 22:58:17.750 237 12654.33 88.40 54589.03 88888.00 2015-08-25 22:58:17.875 237 12654.35 88.38 54589.05 88888.00 2015-08-25 22:58:18.000 237 12654.38 88.38 54589.03 88888.00 2015-08-25 22:58:18.125 237 12654.33 88.35 54589.05 88888.00 2015-08-25 22:58:18.250 237 12654.27 88.35 54589.05 88888.00 2015-08-25 22:58:18.375 237 12654.25 88.38 54589.03 88888.00 2015-08-25 22:58:18.500 237 12654.33 88.40 54589.05 88888.00 2015-08-25 22:58:18.625 237 12654.35 88.38 54589.05 88888.00 2015-08-25 22:58:18.750 237 12654.35 88.40 54589.07 88888.00 2015-08-25 22:58:18.875 237 12654.33 88.38 54589.05 88888.00 2015-08-25 22:58:19.000 237 12654.30 88.38 54589.05 88888.00 2015-08-25 22:58:19.125 237 12654.33 88.38 54589.05 88888.00 2015-08-25 22:58:19.250 237 12654.35 88.38 54589.05 88888.00 2015-08-25 22:58:19.375 237 12654.38 88.40 54589.07 88888.00 2015-08-25 22:58:19.500 237 12654.38 88.40 54589.07 88888.00 2015-08-25 22:58:19.625 237 12654.33 88.40 54589.05 88888.00 2015-08-25 22:58:19.750 237 12654.30 88.38 54589.07 88888.00 2015-08-25 22:58:19.875 237 12654.33 88.38 54589.05 88888.00 2015-08-25 22:58:20.000 237 12654.38 88.38 54589.03 88888.00 2015-08-25 22:58:20.125 237 12654.38 88.38 54589.03 88888.00 2015-08-25 22:58:20.250 237 12654.38 88.40 54589.07 88888.00 2015-08-25 22:58:20.375 237 12654.42 88.40 54589.07 88888.00 2015-08-25 22:58:20.500 237 12654.45 88.40 54589.07 88888.00 2015-08-25 22:58:20.625 237 12654.42 88.38 54589.07 88888.00 2015-08-25 22:58:20.750 237 12654.40 88.40 54589.07 88888.00 2015-08-25 22:58:20.875 237 12654.40 88.40 54589.07 88888.00 2015-08-25 22:58:21.000 237 12654.42 88.38 54589.05 88888.00 2015-08-25 22:58:21.125 237 12654.42 88.40 54589.07 88888.00 2015-08-25 22:58:21.250 237 12654.38 88.40 54589.10 88888.00 2015-08-25 22:58:21.375 237 12654.38 88.42 54589.10 88888.00 2015-08-25 22:58:21.500 237 12654.35 88.40 54589.12 88888.00 2015-08-25 22:58:21.625 237 12654.38 88.40 54589.12 88888.00 2015-08-25 22:58:21.750 237 12654.40 88.38 54589.10 88888.00 2015-08-25 22:58:21.875 237 12654.45 88.38 54589.10 88888.00 2015-08-25 22:58:22.000 237 12654.45 88.38 54589.10 88888.00 2015-08-25 22:58:22.125 237 12654.38 88.40 54589.10 88888.00 2015-08-25 22:58:22.250 237 12654.35 88.40 54589.07 88888.00 2015-08-25 22:58:22.375 237 12654.40 88.42 54589.07 88888.00 2015-08-25 22:58:22.500 237 12654.35 88.45 54589.10 88888.00 2015-08-25 22:58:22.625 237 12654.27 88.42 54589.07 88888.00 2015-08-25 22:58:22.750 237 12654.27 88.40 54589.07 88888.00 2015-08-25 22:58:22.875 237 12654.23 88.42 54589.07 88888.00 2015-08-25 22:58:23.000 237 12654.23 88.40 54589.07 88888.00 2015-08-25 22:58:23.125 237 12654.27 88.38 54589.05 88888.00 2015-08-25 22:58:23.250 237 12654.27 88.38 54589.10 88888.00 2015-08-25 22:58:23.375 237 12654.33 88.40 54589.10 88888.00 2015-08-25 22:58:23.500 237 12654.38 88.42 54589.10 88888.00 2015-08-25 22:58:23.625 237 12654.35 88.42 54589.12 88888.00 2015-08-25 22:58:23.750 237 12654.30 88.42 54589.15 88888.00 2015-08-25 22:58:23.875 237 12654.33 88.45 54589.15 88888.00 2015-08-25 22:58:24.000 237 12654.35 88.42 54589.12 88888.00 2015-08-25 22:58:24.125 237 12654.33 88.40 54589.07 88888.00 2015-08-25 22:58:24.250 237 12654.38 88.40 54589.07 88888.00 2015-08-25 22:58:24.375 237 12654.40 88.45 54589.10 88888.00 2015-08-25 22:58:24.500 237 12654.40 88.45 54589.12 88888.00 2015-08-25 22:58:24.625 237 12654.38 88.45 54589.12 88888.00 2015-08-25 22:58:24.750 237 12654.38 88.45 54589.12 88888.00 2015-08-25 22:58:24.875 237 12654.38 88.45 54589.10 88888.00 2015-08-25 22:58:25.000 237 12654.38 88.42 54589.07 88888.00 2015-08-25 22:58:25.125 237 12654.35 88.45 54589.12 88888.00 2015-08-25 22:58:25.250 237 12654.42 88.45 54589.15 88888.00 2015-08-25 22:58:25.375 237 12654.42 88.47 54589.12 88888.00 2015-08-25 22:58:25.500 237 12654.40 88.42 54589.10 88888.00 2015-08-25 22:58:25.625 237 12654.42 88.40 54589.10 88888.00 2015-08-25 22:58:25.750 237 12654.50 88.45 54589.12 88888.00 2015-08-25 22:58:25.875 237 12654.50 88.45 54589.12 88888.00 2015-08-25 22:58:26.000 237 12654.45 88.45 54589.10 88888.00 2015-08-25 22:58:26.125 237 12654.40 88.42 54589.10 88888.00 2015-08-25 22:58:26.250 237 12654.40 88.38 54589.12 88888.00 2015-08-25 22:58:26.375 237 12654.40 88.40 54589.12 88888.00 2015-08-25 22:58:26.500 237 12654.50 88.45 54589.12 88888.00 2015-08-25 22:58:26.625 237 12654.62 88.47 54589.10 88888.00 2015-08-25 22:58:26.750 237 12654.58 88.45 54589.10 88888.00 2015-08-25 22:58:26.875 237 12654.45 88.47 54589.15 88888.00 2015-08-25 22:58:27.000 237 12654.42 88.47 54589.12 88888.00 2015-08-25 22:58:27.125 237 12654.40 88.50 54589.15 88888.00 2015-08-25 22:58:27.250 237 12654.40 88.47 54589.15 88888.00 2015-08-25 22:58:27.375 237 12654.48 88.45 54589.12 88888.00 2015-08-25 22:58:27.500 237 12654.50 88.45 54589.15 88888.00 2015-08-25 22:58:27.625 237 12654.52 88.45 54589.18 88888.00 2015-08-25 22:58:27.750 237 12654.50 88.47 54589.18 88888.00 2015-08-25 22:58:27.875 237 12654.50 88.50 54589.15 88888.00 2015-08-25 22:58:28.000 237 12654.50 88.47 54589.10 88888.00 2015-08-25 22:58:28.125 237 12654.45 88.42 54589.10 88888.00 2015-08-25 22:58:28.250 237 12654.38 88.42 54589.10 88888.00 2015-08-25 22:58:28.375 237 12654.40 88.47 54589.12 88888.00 2015-08-25 22:58:28.500 237 12654.45 88.53 54589.15 88888.00 2015-08-25 22:58:28.625 237 12654.48 88.50 54589.15 88888.00 2015-08-25 22:58:28.750 237 12654.52 88.50 54589.12 88888.00 2015-08-25 22:58:28.875 237 12654.48 88.47 54589.12 88888.00 2015-08-25 22:58:29.000 237 12654.48 88.50 54589.10 88888.00 2015-08-25 22:58:29.125 237 12654.50 88.50 54589.07 88888.00 2015-08-25 22:58:29.250 237 12654.50 88.47 54589.10 88888.00 2015-08-25 22:58:29.375 237 12654.55 88.50 54589.07 88888.00 2015-08-25 22:58:29.500 237 12654.55 88.53 54589.05 88888.00 2015-08-25 22:58:29.625 237 12654.52 88.53 54589.05 88888.00 2015-08-25 22:58:29.750 237 12654.52 88.47 54589.10 88888.00 2015-08-25 22:58:29.875 237 12654.58 88.50 54589.12 88888.00 2015-08-25 22:58:30.000 237 12654.60 88.50 54589.10 88888.00 2015-08-25 22:58:30.125 237 12654.62 88.47 54589.10 88888.00 2015-08-25 22:58:30.250 237 12654.60 88.47 54589.10 88888.00 2015-08-25 22:58:30.375 237 12654.58 88.53 54589.12 88888.00 2015-08-25 22:58:30.500 237 12654.58 88.53 54589.18 88888.00 2015-08-25 22:58:30.625 237 12654.52 88.50 54589.15 88888.00 2015-08-25 22:58:30.750 237 12654.55 88.50 54589.15 88888.00 2015-08-25 22:58:30.875 237 12654.60 88.55 54589.20 88888.00 2015-08-25 22:58:31.000 237 12654.88 88.83 54589.38 88888.00 2015-08-25 22:58:31.125 237 12654.70 88.67 54589.28 88888.00 2015-08-25 22:58:31.250 237 12654.55 88.47 54589.12 88888.00 2015-08-25 22:58:31.375 237 12654.55 88.47 54589.10 88888.00 2015-08-25 22:58:31.500 237 12654.55 88.50 54589.10 88888.00 2015-08-25 22:58:31.625 237 12654.55 88.47 54589.12 88888.00 2015-08-25 22:58:31.750 237 12654.60 88.53 54589.15 88888.00 2015-08-25 22:58:31.875 237 12654.67 88.55 54589.15 88888.00 2015-08-25 22:58:32.000 237 12654.70 88.55 54589.12 88888.00 2015-08-25 22:58:32.125 237 12654.67 88.53 54589.15 88888.00 2015-08-25 22:58:32.250 237 12654.62 88.53 54589.18 88888.00 2015-08-25 22:58:32.375 237 12654.62 88.53 54589.18 88888.00 2015-08-25 22:58:32.500 237 12654.62 88.50 54589.15 88888.00 2015-08-25 22:58:32.625 237 12654.62 88.53 54589.18 88888.00 2015-08-25 22:58:32.750 237 12654.62 88.53 54589.18 88888.00 2015-08-25 22:58:32.875 237 12654.67 88.50 54589.20 88888.00 2015-08-25 22:58:33.000 237 12654.70 88.53 54589.18 88888.00 2015-08-25 22:58:33.125 237 12654.65 88.50 54589.18 88888.00 2015-08-25 22:58:33.250 237 12654.62 88.50 54589.20 88888.00 2015-08-25 22:58:33.375 237 12654.65 88.55 54589.20 88888.00 2015-08-25 22:58:33.500 237 12654.60 88.58 54589.18 88888.00 2015-08-25 22:58:33.625 237 12654.67 88.58 54589.12 88888.00 2015-08-25 22:58:33.750 237 12654.70 88.55 54589.15 88888.00 2015-08-25 22:58:33.875 237 12654.67 88.55 54589.15 88888.00 2015-08-25 22:58:34.000 237 12654.62 88.55 54589.12 88888.00 2015-08-25 22:58:34.125 237 12654.70 88.58 54589.15 88888.00 2015-08-25 22:58:34.250 237 12654.73 88.58 54589.18 88888.00 2015-08-25 22:58:34.375 237 12654.77 88.58 54589.15 88888.00 2015-08-25 22:58:34.500 237 12654.70 88.58 54589.15 88888.00 2015-08-25 22:58:34.625 237 12654.73 88.58 54589.15 88888.00 2015-08-25 22:58:34.750 237 12654.75 88.55 54589.12 88888.00 2015-08-25 22:58:34.875 237 12654.73 88.53 54589.15 88888.00 2015-08-25 22:58:35.000 237 12654.70 88.50 54589.15 88888.00 2015-08-25 22:58:35.125 237 12654.75 88.50 54589.15 88888.00 2015-08-25 22:58:35.250 237 12654.73 88.53 54589.15 88888.00 2015-08-25 22:58:35.375 237 12654.80 88.53 54589.15 88888.00 2015-08-25 22:58:35.500 237 12654.80 88.50 54589.15 88888.00 2015-08-25 22:58:35.625 237 12654.80 88.53 54589.18 88888.00 2015-08-25 22:58:35.750 237 12654.70 88.50 54589.18 88888.00 2015-08-25 22:58:35.875 237 12654.70 88.53 54589.20 88888.00 2015-08-25 22:58:36.000 237 12654.75 88.53 54589.15 88888.00 2015-08-25 22:58:36.125 237 12654.77 88.53 54589.18 88888.00 2015-08-25 22:58:36.250 237 12654.75 88.53 54589.15 88888.00 2015-08-25 22:58:36.375 237 12654.70 88.55 54589.15 88888.00 2015-08-25 22:58:36.500 237 12654.67 88.55 54589.15 88888.00 2015-08-25 22:58:36.625 237 12654.67 88.55 54589.15 88888.00 2015-08-25 22:58:36.750 237 12654.73 88.58 54589.18 88888.00 2015-08-25 22:58:36.875 237 12654.70 88.53 54589.18 88888.00 2015-08-25 22:58:37.000 237 12654.70 88.55 54589.18 88888.00 2015-08-25 22:58:37.125 237 12654.70 88.55 54589.18 88888.00 2015-08-25 22:58:37.250 237 12654.65 88.55 54589.18 88888.00 2015-08-25 22:58:37.375 237 12654.70 88.55 54589.20 88888.00 2015-08-25 22:58:37.500 237 12654.70 88.55 54589.22 88888.00 2015-08-25 22:58:37.625 237 12654.70 88.55 54589.22 88888.00 2015-08-25 22:58:37.750 237 12654.70 88.60 54589.22 88888.00 2015-08-25 22:58:37.875 237 12654.73 88.62 54589.22 88888.00 2015-08-25 22:58:38.000 237 12654.70 88.58 54589.20 88888.00 2015-08-25 22:58:38.125 237 12654.65 88.55 54589.18 88888.00 2015-08-25 22:58:38.250 237 12654.55 88.53 54589.15 88888.00 2015-08-25 22:58:38.375 237 12654.58 88.58 54589.15 88888.00 2015-08-25 22:58:38.500 237 12654.58 88.60 54589.18 88888.00 2015-08-25 22:58:38.625 237 12654.62 88.60 54589.18 88888.00 2015-08-25 22:58:38.750 237 12654.60 88.60 54589.20 88888.00 2015-08-25 22:58:38.875 237 12654.58 88.65 54589.20 88888.00 2015-08-25 22:58:39.000 237 12654.60 88.67 54589.18 88888.00 2015-08-25 22:58:39.125 237 12654.58 88.65 54589.18 88888.00 2015-08-25 22:58:39.250 237 12654.65 88.60 54589.15 88888.00 2015-08-25 22:58:39.375 237 12654.70 88.60 54589.15 88888.00 2015-08-25 22:58:39.500 237 12654.70 88.62 54589.18 88888.00 2015-08-25 22:58:39.625 237 12654.70 88.67 54589.20 88888.00 2015-08-25 22:58:39.750 237 12654.67 88.67 54589.20 88888.00 2015-08-25 22:58:39.875 237 12654.60 88.65 54589.18 88888.00 2015-08-25 22:58:40.000 237 12654.58 88.62 54589.15 88888.00 2015-08-25 22:58:40.125 237 12654.60 88.62 54589.20 88888.00 2015-08-25 22:58:40.250 237 12654.65 88.60 54589.22 88888.00 2015-08-25 22:58:40.375 237 12654.73 88.62 54589.22 88888.00 2015-08-25 22:58:40.500 237 12654.73 88.65 54589.22 88888.00 2015-08-25 22:58:40.625 237 12654.65 88.65 54589.20 88888.00 2015-08-25 22:58:40.750 237 12654.67 88.67 54589.18 88888.00 2015-08-25 22:58:40.875 237 12654.65 88.65 54589.20 88888.00 2015-08-25 22:58:41.000 237 12654.73 88.70 54589.20 88888.00 2015-08-25 22:58:41.125 237 12654.75 88.70 54589.18 88888.00 2015-08-25 22:58:41.250 237 12654.73 88.65 54589.20 88888.00 2015-08-25 22:58:41.375 237 12654.70 88.67 54589.20 88888.00 2015-08-25 22:58:41.500 237 12654.70 88.67 54589.22 88888.00 2015-08-25 22:58:41.625 237 12654.70 88.67 54589.22 88888.00 2015-08-25 22:58:41.750 237 12654.75 88.67 54589.22 88888.00 2015-08-25 22:58:41.875 237 12654.77 88.70 54589.22 88888.00 2015-08-25 22:58:42.000 237 12654.75 88.67 54589.22 88888.00 2015-08-25 22:58:42.125 237 12654.73 88.67 54589.22 88888.00 2015-08-25 22:58:42.250 237 12654.65 88.67 54589.22 88888.00 2015-08-25 22:58:42.375 237 12654.67 88.67 54589.20 88888.00 2015-08-25 22:58:42.500 237 12654.73 88.67 54589.20 88888.00 2015-08-25 22:58:42.625 237 12654.75 88.70 54589.22 88888.00 2015-08-25 22:58:42.750 237 12654.73 88.72 54589.25 88888.00 2015-08-25 22:58:42.875 237 12654.67 88.70 54589.25 88888.00 2015-08-25 22:58:43.000 237 12654.62 88.67 54589.25 88888.00 2015-08-25 22:58:43.125 237 12654.67 88.70 54589.25 88888.00 2015-08-25 22:58:43.250 237 12654.62 88.72 54589.28 88888.00 2015-08-25 22:58:43.375 237 12654.62 88.75 54589.28 88888.00 2015-08-25 22:58:43.500 237 12654.67 88.72 54589.28 88888.00 2015-08-25 22:58:43.625 237 12654.75 88.72 54589.25 88888.00 2015-08-25 22:58:43.750 237 12654.73 88.72 54589.25 88888.00 2015-08-25 22:58:43.875 237 12654.67 88.72 54589.25 88888.00 2015-08-25 22:58:44.000 237 12654.67 88.72 54589.22 88888.00 2015-08-25 22:58:44.125 237 12654.73 88.72 54589.22 88888.00 2015-08-25 22:58:44.250 237 12654.70 88.72 54589.28 88888.00 2015-08-25 22:58:44.375 237 12654.70 88.72 54589.25 88888.00 2015-08-25 22:58:44.500 237 12654.70 88.72 54589.25 88888.00 2015-08-25 22:58:44.625 237 12654.67 88.75 54589.28 88888.00 2015-08-25 22:58:44.750 237 12654.65 88.72 54589.25 88888.00 2015-08-25 22:58:44.875 237 12654.70 88.75 54589.25 88888.00 2015-08-25 22:58:45.000 237 12654.77 88.72 54589.25 88888.00 2015-08-25 22:58:45.125 237 12654.77 88.75 54589.28 88888.00 2015-08-25 22:58:45.250 237 12654.70 88.75 54589.28 88888.00 2015-08-25 22:58:45.375 237 12654.70 88.75 54589.25 88888.00 2015-08-25 22:58:45.500 237 12654.73 88.78 54589.25 88888.00 2015-08-25 22:58:45.625 237 12654.67 88.75 54589.28 88888.00 2015-08-25 22:58:45.750 237 12654.70 88.75 54589.28 88888.00 2015-08-25 22:58:45.875 237 12654.75 88.78 54589.30 88888.00 2015-08-25 22:58:46.000 237 12654.70 88.75 54589.25 88888.00 2015-08-25 22:58:46.125 237 12654.73 88.75 54589.28 88888.00 2015-08-25 22:58:46.250 237 12654.73 88.78 54589.28 88888.00 2015-08-25 22:58:46.375 237 12654.77 88.78 54589.28 88888.00 2015-08-25 22:58:46.500 237 12654.75 88.78 54589.30 88888.00 2015-08-25 22:58:46.625 237 12654.73 88.75 54589.28 88888.00 2015-08-25 22:58:46.750 237 12654.67 88.78 54589.28 88888.00 2015-08-25 22:58:46.875 237 12654.75 88.78 54589.30 88888.00 2015-08-25 22:58:47.000 237 12654.80 88.80 54589.30 88888.00 2015-08-25 22:58:47.125 237 12654.75 88.80 54589.32 88888.00 2015-08-25 22:58:47.250 237 12654.67 88.80 54589.30 88888.00 2015-08-25 22:58:47.375 237 12654.75 88.80 54589.30 88888.00 2015-08-25 22:58:47.500 237 12654.77 88.80 54589.32 88888.00 2015-08-25 22:58:47.625 237 12654.75 88.83 54589.35 88888.00 2015-08-25 22:58:47.750 237 12654.77 88.80 54589.35 88888.00 2015-08-25 22:58:47.875 237 12654.75 88.80 54589.35 88888.00 2015-08-25 22:58:48.000 237 12654.73 88.80 54589.35 88888.00 2015-08-25 22:58:48.125 237 12654.80 88.80 54589.35 88888.00 2015-08-25 22:58:48.250 237 12654.77 88.78 54589.35 88888.00 2015-08-25 22:58:48.375 237 12654.75 88.75 54589.32 88888.00 2015-08-25 22:58:48.500 237 12654.73 88.75 54589.30 88888.00 2015-08-25 22:58:48.625 237 12654.75 88.72 54589.32 88888.00 2015-08-25 22:58:48.750 237 12654.80 88.75 54589.38 88888.00 2015-08-25 22:58:48.875 237 12654.83 88.78 54589.38 88888.00 2015-08-25 22:58:49.000 237 12654.83 88.78 54589.35 88888.00 2015-08-25 22:58:49.125 237 12654.80 88.80 54589.35 88888.00 2015-08-25 22:58:49.250 237 12654.88 88.80 54589.32 88888.00 2015-08-25 22:58:49.375 237 12654.88 88.80 54589.30 88888.00 2015-08-25 22:58:49.500 237 12654.88 88.78 54589.30 88888.00 2015-08-25 22:58:49.625 237 12654.88 88.75 54589.35 88888.00 2015-08-25 22:58:49.750 237 12654.83 88.78 54589.38 88888.00 2015-08-25 22:58:49.875 237 12654.88 88.78 54589.35 88888.00 2015-08-25 22:58:50.000 237 12654.95 88.78 54589.32 88888.00 2015-08-25 22:58:50.125 237 12654.95 88.80 54589.32 88888.00 2015-08-25 22:58:50.250 237 12654.88 88.80 54589.32 88888.00 2015-08-25 22:58:50.375 237 12654.85 88.80 54589.30 88888.00 2015-08-25 22:58:50.500 237 12654.80 88.78 54589.30 88888.00 2015-08-25 22:58:50.625 237 12654.90 88.78 54589.30 88888.00 2015-08-25 22:58:50.750 237 12654.92 88.78 54589.32 88888.00 2015-08-25 22:58:50.875 237 12654.90 88.80 54589.32 88888.00 2015-08-25 22:58:51.000 237 12654.88 88.78 54589.32 88888.00 2015-08-25 22:58:51.125 237 12654.90 88.83 54589.32 88888.00 2015-08-25 22:58:51.250 237 12654.90 88.78 54589.32 88888.00 2015-08-25 22:58:51.375 237 12654.95 88.78 54589.35 88888.00 2015-08-25 22:58:51.500 237 12654.92 88.83 54589.32 88888.00 2015-08-25 22:58:51.625 237 12654.92 88.83 54589.32 88888.00 2015-08-25 22:58:51.750 237 12654.95 88.85 54589.32 88888.00 2015-08-25 22:58:51.875 237 12654.95 88.85 54589.32 88888.00 2015-08-25 22:58:52.000 237 12654.90 88.83 54589.30 88888.00 2015-08-25 22:58:52.125 237 12654.92 88.83 54589.32 88888.00 2015-08-25 22:58:52.250 237 12654.90 88.80 54589.35 88888.00 2015-08-25 22:58:52.375 237 12654.92 88.83 54589.35 88888.00 2015-08-25 22:58:52.500 237 12654.95 88.83 54589.38 88888.00 2015-08-25 22:58:52.625 237 12655.00 88.83 54589.35 88888.00 2015-08-25 22:58:52.750 237 12654.95 88.83 54589.38 88888.00 2015-08-25 22:58:52.875 237 12654.92 88.85 54589.35 88888.00 2015-08-25 22:58:53.000 237 12654.95 88.83 54589.38 88888.00 2015-08-25 22:58:53.125 237 12654.92 88.83 54589.38 88888.00 2015-08-25 22:58:53.250 237 12654.90 88.78 54589.35 88888.00 2015-08-25 22:58:53.375 237 12654.92 88.80 54589.35 88888.00 2015-08-25 22:58:53.500 237 12654.88 88.78 54589.35 88888.00 2015-08-25 22:58:53.625 237 12654.88 88.80 54589.32 88888.00 2015-08-25 22:58:53.750 237 12654.88 88.78 54589.32 88888.00 2015-08-25 22:58:53.875 237 12654.83 88.78 54589.30 88888.00 2015-08-25 22:58:54.000 237 12654.85 88.78 54589.35 88888.00 2015-08-25 22:58:54.125 237 12654.88 88.80 54589.38 88888.00 2015-08-25 22:58:54.250 237 12654.92 88.78 54589.35 88888.00 2015-08-25 22:58:54.375 237 12654.90 88.78 54589.35 88888.00 2015-08-25 22:58:54.500 237 12654.88 88.78 54589.32 88888.00 2015-08-25 22:58:54.625 237 12654.90 88.78 54589.30 88888.00 2015-08-25 22:58:54.750 237 12654.90 88.78 54589.32 88888.00 2015-08-25 22:58:54.875 237 12654.90 88.78 54589.35 88888.00 2015-08-25 22:58:55.000 237 12654.90 88.78 54589.35 88888.00 2015-08-25 22:58:55.125 237 12654.88 88.78 54589.35 88888.00 2015-08-25 22:58:55.250 237 12654.90 88.78 54589.38 88888.00 2015-08-25 22:58:55.375 237 12654.92 88.78 54589.35 88888.00 2015-08-25 22:58:55.500 237 12654.92 88.78 54589.35 88888.00 2015-08-25 22:58:55.625 237 12654.95 88.75 54589.35 88888.00 2015-08-25 22:58:55.750 237 12654.92 88.78 54589.38 88888.00 2015-08-25 22:58:55.875 237 12654.92 88.75 54589.40 88888.00 2015-08-25 22:58:56.000 237 12654.95 88.75 54589.38 88888.00 2015-08-25 22:58:56.125 237 12654.98 88.75 54589.38 88888.00 2015-08-25 22:58:56.250 237 12654.95 88.75 54589.38 88888.00 2015-08-25 22:58:56.375 237 12654.92 88.78 54589.38 88888.00 2015-08-25 22:58:56.500 237 12654.88 88.78 54589.38 88888.00 2015-08-25 22:58:56.625 237 12654.95 88.80 54589.40 88888.00 2015-08-25 22:58:56.750 237 12654.92 88.80 54589.43 88888.00 2015-08-25 22:58:56.875 237 12654.95 88.80 54589.40 88888.00 2015-08-25 22:58:57.000 237 12654.95 88.78 54589.38 88888.00 2015-08-25 22:58:57.125 237 12654.90 88.78 54589.40 88888.00 2015-08-25 22:58:57.250 237 12654.88 88.78 54589.43 88888.00 2015-08-25 22:58:57.375 237 12654.90 88.78 54589.40 88888.00 2015-08-25 22:58:57.500 237 12654.98 88.78 54589.38 88888.00 2015-08-25 22:58:57.625 237 12655.00 88.78 54589.38 88888.00 2015-08-25 22:58:57.750 237 12655.05 88.80 54589.40 88888.00 2015-08-25 22:58:57.875 237 12655.05 88.80 54589.43 88888.00 2015-08-25 22:58:58.000 237 12655.02 88.80 54589.38 88888.00 2015-08-25 22:58:58.125 237 12655.02 88.78 54589.38 88888.00 2015-08-25 22:58:58.250 237 12655.00 88.80 54589.38 88888.00 2015-08-25 22:58:58.375 237 12655.02 88.80 54589.40 88888.00 2015-08-25 22:58:58.500 237 12655.05 88.83 54589.40 88888.00 2015-08-25 22:58:58.625 237 12655.05 88.80 54589.38 88888.00 2015-08-25 22:58:58.750 237 12655.00 88.83 54589.40 88888.00 2015-08-25 22:58:58.875 237 12655.00 88.80 54589.40 88888.00 2015-08-25 22:58:59.000 237 12654.98 88.80 54589.40 88888.00 2015-08-25 22:58:59.125 237 12654.98 88.80 54589.40 88888.00 2015-08-25 22:58:59.250 237 12655.02 88.83 54589.38 88888.00 2015-08-25 22:58:59.375 237 12655.08 88.85 54589.40 88888.00 2015-08-25 22:58:59.500 237 12654.98 88.80 54589.40 88888.00 2015-08-25 22:58:59.625 237 12654.98 88.83 54589.43 88888.00 2015-08-25 22:58:59.750 237 12655.00 88.78 54589.47 88888.00 2015-08-25 22:58:59.875 237 12655.08 88.78 54589.45 88888.00 2015-08-25 22:59:00.000 237 12655.12 88.80 54589.43 88888.00 2015-08-25 22:59:00.125 237 12655.10 88.83 54589.45 88888.00 2015-08-25 22:59:00.250 237 12655.08 88.80 54589.43 88888.00 2015-08-25 22:59:00.375 237 12655.12 88.78 54589.45 88888.00 2015-08-25 22:59:00.500 237 12655.10 88.80 54589.47 88888.00 2015-08-25 22:59:00.625 237 12655.10 88.80 54589.43 88888.00 2015-08-25 22:59:00.750 237 12655.10 88.80 54589.40 88888.00 2015-08-25 22:59:00.875 237 12655.08 88.80 54589.35 88888.00 2015-08-25 22:59:01.000 237 12655.08 88.80 54589.38 88888.00 2015-08-25 22:59:01.125 237 12655.08 88.80 54589.40 88888.00 2015-08-25 22:59:01.250 237 12655.05 88.80 54589.38 88888.00 2015-08-25 22:59:01.375 237 12655.10 88.80 54589.40 88888.00 2015-08-25 22:59:01.500 237 12655.10 88.80 54589.43 88888.00 2015-08-25 22:59:01.625 237 12655.12 88.80 54589.40 88888.00 2015-08-25 22:59:01.750 237 12655.15 88.80 54589.43 88888.00 2015-08-25 22:59:01.875 237 12655.17 88.80 54589.40 88888.00 2015-08-25 22:59:02.000 237 12655.23 88.78 54589.35 88888.00 2015-08-25 22:59:02.125 237 12655.20 88.80 54589.35 88888.00 2015-08-25 22:59:02.250 237 12655.15 88.80 54589.40 88888.00 2015-08-25 22:59:02.375 237 12655.20 88.83 54589.40 88888.00 2015-08-25 22:59:02.500 237 12655.20 88.83 54589.43 88888.00 2015-08-25 22:59:02.625 237 12655.23 88.80 54589.43 88888.00 2015-08-25 22:59:02.750 237 12655.20 88.80 54589.40 88888.00 2015-08-25 22:59:02.875 237 12655.17 88.80 54589.40 88888.00 2015-08-25 22:59:03.000 237 12655.17 88.80 54589.43 88888.00 2015-08-25 22:59:03.125 237 12655.25 88.83 54589.43 88888.00 2015-08-25 22:59:03.250 237 12655.23 88.83 54589.43 88888.00 2015-08-25 22:59:03.375 237 12655.20 88.83 54589.43 88888.00 2015-08-25 22:59:03.500 237 12655.20 88.83 54589.40 88888.00 2015-08-25 22:59:03.625 237 12655.20 88.85 54589.40 88888.00 2015-08-25 22:59:03.750 237 12655.23 88.85 54589.40 88888.00 2015-08-25 22:59:03.875 237 12655.27 88.88 54589.40 88888.00 2015-08-25 22:59:04.000 237 12655.27 88.85 54589.38 88888.00 2015-08-25 22:59:04.125 237 12655.27 88.85 54589.38 88888.00 2015-08-25 22:59:04.250 237 12655.33 88.85 54589.40 88888.00 2015-08-25 22:59:04.375 237 12655.40 88.85 54589.38 88888.00 2015-08-25 22:59:04.500 237 12655.38 88.88 54589.40 88888.00 2015-08-25 22:59:04.625 237 12655.38 88.85 54589.40 88888.00 2015-08-25 22:59:04.750 237 12655.30 88.88 54589.40 88888.00 2015-08-25 22:59:04.875 237 12655.25 88.88 54589.40 88888.00 2015-08-25 22:59:05.000 237 12655.30 88.88 54589.40 88888.00 2015-08-25 22:59:05.125 237 12655.33 88.88 54589.40 88888.00 2015-08-25 22:59:05.250 237 12655.33 88.85 54589.40 88888.00 2015-08-25 22:59:05.375 237 12655.35 88.85 54589.40 88888.00 2015-08-25 22:59:05.500 237 12655.30 88.83 54589.40 88888.00 2015-08-25 22:59:05.625 237 12655.33 88.83 54589.43 88888.00 2015-08-25 22:59:05.750 237 12655.30 88.85 54589.43 88888.00 2015-08-25 22:59:05.875 237 12655.35 88.85 54589.40 88888.00 2015-08-25 22:59:06.000 237 12655.38 88.85 54589.40 88888.00 2015-08-25 22:59:06.125 237 12655.38 88.88 54589.40 88888.00 2015-08-25 22:59:06.250 237 12655.38 88.88 54589.38 88888.00 2015-08-25 22:59:06.375 237 12655.40 88.90 54589.38 88888.00 2015-08-25 22:59:06.500 237 12655.38 88.88 54589.38 88888.00 2015-08-25 22:59:06.625 237 12655.38 88.83 54589.40 88888.00 2015-08-25 22:59:06.750 237 12655.45 88.83 54589.38 88888.00 2015-08-25 22:59:06.875 237 12655.48 88.85 54589.38 88888.00 2015-08-25 22:59:07.000 237 12655.48 88.85 54589.40 88888.00 2015-08-25 22:59:07.125 237 12655.42 88.88 54589.40 88888.00 2015-08-25 22:59:07.250 237 12655.40 88.83 54589.43 88888.00 2015-08-25 22:59:07.375 237 12655.45 88.80 54589.40 88888.00 2015-08-25 22:59:07.500 237 12655.48 88.80 54589.40 88888.00 2015-08-25 22:59:07.625 237 12655.48 88.80 54589.43 88888.00 2015-08-25 22:59:07.750 237 12655.45 88.83 54589.40 88888.00 2015-08-25 22:59:07.875 237 12655.48 88.83 54589.40 88888.00 2015-08-25 22:59:08.000 237 12655.52 88.85 54589.43 88888.00 2015-08-25 22:59:08.125 237 12655.48 88.83 54589.40 88888.00 2015-08-25 22:59:08.250 237 12655.48 88.80 54589.38 88888.00 2015-08-25 22:59:08.375 237 12655.45 88.83 54589.40 88888.00 2015-08-25 22:59:08.500 237 12655.48 88.80 54589.40 88888.00 2015-08-25 22:59:08.625 237 12655.50 88.80 54589.40 88888.00 2015-08-25 22:59:08.750 237 12655.52 88.80 54589.40 88888.00 2015-08-25 22:59:08.875 237 12655.62 88.83 54589.43 88888.00 2015-08-25 22:59:09.000 237 12655.65 88.85 54589.43 88888.00 2015-08-25 22:59:09.125 237 12655.70 88.85 54589.40 88888.00 2015-08-25 22:59:09.250 237 12655.58 88.80 54589.40 88888.00 2015-08-25 22:59:09.375 237 12655.60 88.83 54589.38 88888.00 2015-08-25 22:59:09.500 237 12655.67 88.83 54589.35 88888.00 2015-08-25 22:59:09.625 237 12655.70 88.85 54589.40 88888.00 2015-08-25 22:59:09.750 237 12655.65 88.85 54589.40 88888.00 2015-08-25 22:59:09.875 237 12655.65 88.88 54589.38 88888.00 2015-08-25 22:59:10.000 237 12655.62 88.88 54589.38 88888.00 2015-08-25 22:59:10.125 237 12655.58 88.88 54589.40 88888.00 2015-08-25 22:59:10.250 237 12655.55 88.85 54589.40 88888.00 2015-08-25 22:59:10.375 237 12655.60 88.88 54589.38 88888.00 2015-08-25 22:59:10.500 237 12655.67 88.85 54589.35 88888.00 2015-08-25 22:59:10.625 237 12655.67 88.85 54589.35 88888.00 2015-08-25 22:59:10.750 237 12655.70 88.85 54589.38 88888.00 2015-08-25 22:59:10.875 237 12655.67 88.85 54589.38 88888.00 2015-08-25 22:59:11.000 237 12655.60 88.83 54589.38 88888.00 2015-08-25 22:59:11.125 237 12655.60 88.83 54589.38 88888.00 2015-08-25 22:59:11.250 237 12655.55 88.80 54589.40 88888.00 2015-08-25 22:59:11.375 237 12655.60 88.85 54589.40 88888.00 2015-08-25 22:59:11.500 237 12655.67 88.85 54589.38 88888.00 2015-08-25 22:59:11.625 237 12655.62 88.85 54589.40 88888.00 2015-08-25 22:59:11.750 237 12655.60 88.85 54589.38 88888.00 2015-08-25 22:59:11.875 237 12655.65 88.85 54589.38 88888.00 2015-08-25 22:59:12.000 237 12655.70 88.85 54589.35 88888.00 2015-08-25 22:59:12.125 237 12655.67 88.83 54589.32 88888.00 2015-08-25 22:59:12.250 237 12655.65 88.80 54589.35 88888.00 2015-08-25 22:59:12.375 237 12655.67 88.80 54589.35 88888.00 2015-08-25 22:59:12.500 237 12655.70 88.83 54589.38 88888.00 2015-08-25 22:59:12.625 237 12655.73 88.83 54589.40 88888.00 2015-08-25 22:59:12.750 237 12655.73 88.83 54589.38 88888.00 2015-08-25 22:59:12.875 237 12655.75 88.78 54589.38 88888.00 2015-08-25 22:59:13.000 237 12655.75 88.80 54589.40 88888.00 2015-08-25 22:59:13.125 237 12655.67 88.83 54589.45 88888.00 2015-08-25 22:59:13.250 237 12655.65 88.78 54589.45 88888.00 2015-08-25 22:59:13.375 237 12655.70 88.83 54589.43 88888.00 2015-08-25 22:59:13.500 237 12655.73 88.83 54589.40 88888.00 2015-08-25 22:59:13.625 237 12655.75 88.83 54589.40 88888.00 2015-08-25 22:59:13.750 237 12655.70 88.80 54589.40 88888.00 2015-08-25 22:59:13.875 237 12655.70 88.78 54589.40 88888.00 2015-08-25 22:59:14.000 237 12655.77 88.78 54589.40 88888.00 2015-08-25 22:59:14.125 237 12655.77 88.83 54589.38 88888.00 2015-08-25 22:59:14.250 237 12655.75 88.83 54589.40 88888.00 2015-08-25 22:59:14.375 237 12655.77 88.83 54589.43 88888.00 2015-08-25 22:59:14.500 237 12655.77 88.78 54589.40 88888.00 2015-08-25 22:59:14.625 237 12655.80 88.80 54589.35 88888.00 2015-08-25 22:59:14.750 237 12655.83 88.80 54589.38 88888.00 2015-08-25 22:59:14.875 237 12655.80 88.85 54589.35 88888.00 2015-08-25 22:59:15.000 237 12655.83 88.83 54589.38 88888.00 2015-08-25 22:59:15.125 237 12655.83 88.83 54589.38 88888.00 2015-08-25 22:59:15.250 237 12655.80 88.80 54589.38 88888.00 2015-08-25 22:59:15.375 237 12655.90 88.83 54589.40 88888.00 2015-08-25 22:59:15.500 237 12655.92 88.83 54589.40 88888.00 2015-08-25 22:59:15.625 237 12655.90 88.83 54589.43 88888.00 2015-08-25 22:59:15.750 237 12655.92 88.83 54589.45 88888.00 2015-08-25 22:59:15.875 237 12655.95 88.85 54589.43 88888.00 2015-08-25 22:59:16.000 237 12655.95 88.80 54589.40 88888.00 2015-08-25 22:59:16.125 237 12655.95 88.85 54589.40 88888.00 2015-08-25 22:59:16.250 237 12655.92 88.88 54589.45 88888.00 2015-08-25 22:59:16.375 237 12656.00 88.85 54589.43 88888.00 2015-08-25 22:59:16.500 237 12656.05 88.83 54589.38 88888.00 2015-08-25 22:59:16.625 237 12656.05 88.85 54589.40 88888.00 2015-08-25 22:59:16.750 237 12656.00 88.85 54589.40 88888.00 2015-08-25 22:59:16.875 237 12655.98 88.85 54589.38 88888.00 2015-08-25 22:59:17.000 237 12655.98 88.88 54589.40 88888.00 2015-08-25 22:59:17.125 237 12656.00 88.88 54589.35 88888.00 2015-08-25 22:59:17.250 237 12655.95 88.85 54589.40 88888.00 2015-08-25 22:59:17.375 237 12655.95 88.83 54589.45 88888.00 2015-08-25 22:59:17.500 237 12656.02 88.80 54589.43 88888.00 2015-08-25 22:59:17.625 237 12656.08 88.83 54589.43 88888.00 2015-08-25 22:59:17.750 237 12656.08 88.85 54589.45 88888.00 2015-08-25 22:59:17.875 237 12656.12 88.85 54589.45 88888.00 2015-08-25 22:59:18.000 237 12656.15 88.85 54589.43 88888.00 2015-08-25 22:59:18.125 237 12656.12 88.83 54589.43 88888.00 2015-08-25 22:59:18.250 237 12656.17 88.85 54589.43 88888.00 2015-08-25 22:59:18.375 237 12656.20 88.85 54589.45 88888.00 2015-08-25 22:59:18.500 237 12656.10 88.83 54589.45 88888.00 2015-08-25 22:59:18.625 237 12656.08 88.83 54589.45 88888.00 2015-08-25 22:59:18.750 237 12656.12 88.83 54589.45 88888.00 2015-08-25 22:59:18.875 237 12656.17 88.83 54589.43 88888.00 2015-08-25 22:59:19.000 237 12656.20 88.80 54589.40 88888.00 2015-08-25 22:59:19.125 237 12656.23 88.80 54589.43 88888.00 2015-08-25 22:59:19.250 237 12656.20 88.78 54589.45 88888.00 2015-08-25 22:59:19.375 237 12656.17 88.80 54589.43 88888.00 2015-08-25 22:59:19.500 237 12656.17 88.83 54589.43 88888.00 2015-08-25 22:59:19.625 237 12656.23 88.80 54589.45 88888.00 2015-08-25 22:59:19.750 237 12656.27 88.80 54589.45 88888.00 2015-08-25 22:59:19.875 237 12656.33 88.83 54589.43 88888.00 2015-08-25 22:59:20.000 237 12656.33 88.80 54589.43 88888.00 2015-08-25 22:59:20.125 237 12656.30 88.80 54589.43 88888.00 2015-08-25 22:59:20.250 237 12656.27 88.80 54589.43 88888.00 2015-08-25 22:59:20.375 237 12656.25 88.80 54589.40 88888.00 2015-08-25 22:59:20.500 237 12656.27 88.80 54589.40 88888.00 2015-08-25 22:59:20.625 237 12656.30 88.83 54589.43 88888.00 2015-08-25 22:59:20.750 237 12656.33 88.83 54589.45 88888.00 2015-08-25 22:59:20.875 237 12656.35 88.83 54589.47 88888.00 2015-08-25 22:59:21.000 237 12656.40 88.83 54589.45 88888.00 2015-08-25 22:59:21.125 237 12656.40 88.83 54589.45 88888.00 2015-08-25 22:59:21.250 237 12656.38 88.80 54589.43 88888.00 2015-08-25 22:59:21.375 237 12656.42 88.83 54589.40 88888.00 2015-08-25 22:59:21.500 237 12656.50 88.83 54589.45 88888.00 2015-08-25 22:59:21.625 237 12656.50 88.80 54589.45 88888.00 2015-08-25 22:59:21.750 237 12656.45 88.80 54589.40 88888.00 2015-08-25 22:59:21.875 237 12656.45 88.80 54589.40 88888.00 2015-08-25 22:59:22.000 237 12656.48 88.80 54589.40 88888.00 2015-08-25 22:59:22.125 237 12656.55 88.80 54589.43 88888.00 2015-08-25 22:59:22.250 237 12656.65 88.80 54589.43 88888.00 2015-08-25 22:59:22.375 237 12656.70 88.83 54589.40 88888.00 2015-08-25 22:59:22.500 237 12656.67 88.83 54589.40 88888.00 2015-08-25 22:59:22.625 237 12656.62 88.83 54589.40 88888.00 2015-08-25 22:59:22.750 237 12656.60 88.83 54589.40 88888.00 2015-08-25 22:59:22.875 237 12656.65 88.83 54589.40 88888.00 2015-08-25 22:59:23.000 237 12656.67 88.80 54589.43 88888.00 2015-08-25 22:59:23.125 237 12656.62 88.80 54589.40 88888.00 2015-08-25 22:59:23.250 237 12656.62 88.78 54589.43 88888.00 2015-08-25 22:59:23.375 237 12656.73 88.80 54589.43 88888.00 2015-08-25 22:59:23.500 237 12656.75 88.78 54589.45 88888.00 2015-08-25 22:59:23.625 237 12656.70 88.78 54589.45 88888.00 2015-08-25 22:59:23.750 237 12656.67 88.80 54589.43 88888.00 2015-08-25 22:59:23.875 237 12656.65 88.80 54589.45 88888.00 2015-08-25 22:59:24.000 237 12656.67 88.78 54589.45 88888.00 2015-08-25 22:59:24.125 237 12656.75 88.78 54589.47 88888.00 2015-08-25 22:59:24.250 237 12656.73 88.75 54589.45 88888.00 2015-08-25 22:59:24.375 237 12656.70 88.75 54589.43 88888.00 2015-08-25 22:59:24.500 237 12656.70 88.78 54589.45 88888.00 2015-08-25 22:59:24.625 237 12656.67 88.75 54589.45 88888.00 2015-08-25 22:59:24.750 237 12656.67 88.72 54589.47 88888.00 2015-08-25 22:59:24.875 237 12656.73 88.75 54589.45 88888.00 2015-08-25 22:59:25.000 237 12656.73 88.75 54589.43 88888.00 2015-08-25 22:59:25.125 237 12656.73 88.75 54589.47 88888.00 2015-08-25 22:59:25.250 237 12656.65 88.72 54589.45 88888.00 2015-08-25 22:59:25.375 237 12656.75 88.72 54589.45 88888.00 2015-08-25 22:59:25.500 237 12656.83 88.75 54589.47 88888.00 2015-08-25 22:59:25.625 237 12656.83 88.75 54589.45 88888.00 2015-08-25 22:59:25.750 237 12656.85 88.72 54589.43 88888.00 2015-08-25 22:59:25.875 237 12656.88 88.70 54589.43 88888.00 2015-08-25 22:59:26.000 237 12656.85 88.70 54589.43 88888.00 2015-08-25 22:59:26.125 237 12656.88 88.72 54589.45 88888.00 2015-08-25 22:59:26.250 237 12656.83 88.72 54589.47 88888.00 2015-08-25 22:59:26.375 237 12656.80 88.70 54589.47 88888.00 2015-08-25 22:59:26.500 237 12656.77 88.70 54589.45 88888.00 2015-08-25 22:59:26.625 237 12656.80 88.67 54589.45 88888.00 2015-08-25 22:59:26.750 237 12656.85 88.67 54589.47 88888.00 2015-08-25 22:59:26.875 237 12656.90 88.70 54589.47 88888.00 2015-08-25 22:59:27.000 237 12656.90 88.67 54589.45 88888.00 2015-08-25 22:59:27.125 237 12656.92 88.67 54589.47 88888.00 2015-08-25 22:59:27.250 237 12656.92 88.67 54589.50 88888.00 2015-08-25 22:59:27.375 237 12656.92 88.70 54589.50 88888.00 2015-08-25 22:59:27.500 237 12656.92 88.75 54589.53 88888.00 2015-08-25 22:59:27.625 237 12656.95 88.72 54589.53 88888.00 2015-08-25 22:59:27.750 237 12656.95 88.67 54589.53 88888.00 2015-08-25 22:59:27.875 237 12657.02 88.67 54589.50 88888.00 2015-08-25 22:59:28.000 237 12657.08 88.65 54589.50 88888.00 2015-08-25 22:59:28.125 237 12657.05 88.62 54589.50 88888.00 2015-08-25 22:59:28.250 237 12657.10 88.67 54589.53 88888.00 2015-08-25 22:59:28.375 237 12657.15 88.70 54589.50 88888.00 2015-08-25 22:59:28.500 237 12657.12 88.72 54589.50 88888.00 2015-08-25 22:59:28.625 237 12657.12 88.72 54589.47 88888.00 2015-08-25 22:59:28.750 237 12657.12 88.72 54589.47 88888.00 2015-08-25 22:59:28.875 237 12657.15 88.70 54589.47 88888.00 2015-08-25 22:59:29.000 237 12657.20 88.70 54589.50 88888.00 2015-08-25 22:59:29.125 237 12657.17 88.67 54589.53 88888.00 2015-08-25 22:59:29.250 237 12657.10 88.67 54589.50 88888.00 2015-08-25 22:59:29.375 237 12657.17 88.70 54589.50 88888.00 2015-08-25 22:59:29.500 237 12657.25 88.67 54589.53 88888.00 2015-08-25 22:59:29.625 237 12657.25 88.67 54589.53 88888.00 2015-08-25 22:59:29.750 237 12657.25 88.67 54589.53 88888.00 2015-08-25 22:59:29.875 237 12657.25 88.65 54589.50 88888.00 2015-08-25 22:59:30.000 237 12657.23 88.62 54589.50 88888.00 2015-08-25 22:59:30.125 237 12657.33 88.65 54589.53 88888.00 2015-08-25 22:59:30.250 237 12657.33 88.67 54589.53 88888.00 2015-08-25 22:59:30.375 237 12657.35 88.70 54589.53 88888.00 2015-08-25 22:59:30.500 237 12657.30 88.67 54589.53 88888.00 2015-08-25 22:59:30.625 237 12657.35 88.67 54589.53 88888.00 2015-08-25 22:59:30.750 237 12657.38 88.65 54589.53 88888.00 2015-08-25 22:59:30.875 237 12657.33 88.65 54589.55 88888.00 2015-08-25 22:59:31.000 237 12657.35 88.62 54589.55 88888.00 2015-08-25 22:59:31.125 237 12657.40 88.65 54589.55 88888.00 2015-08-25 22:59:31.250 237 12657.38 88.62 54589.55 88888.00 2015-08-25 22:59:31.375 237 12657.38 88.60 54589.53 88888.00 2015-08-25 22:59:31.500 237 12657.35 88.58 54589.53 88888.00 2015-08-25 22:59:31.625 237 12657.38 88.60 54589.53 88888.00 2015-08-25 22:59:31.750 237 12657.33 88.60 54589.50 88888.00 2015-08-25 22:59:31.875 237 12657.33 88.60 54589.53 88888.00 2015-08-25 22:59:32.000 237 12657.33 88.60 54589.55 88888.00 2015-08-25 22:59:32.125 237 12657.40 88.62 54589.55 88888.00 2015-08-25 22:59:32.250 237 12657.40 88.62 54589.57 88888.00 2015-08-25 22:59:32.375 237 12657.40 88.65 54589.53 88888.00 2015-08-25 22:59:32.500 237 12657.35 88.62 54589.53 88888.00 2015-08-25 22:59:32.625 237 12657.30 88.60 54589.55 88888.00 2015-08-25 22:59:32.750 237 12657.30 88.60 54589.53 88888.00 2015-08-25 22:59:32.875 237 12657.33 88.60 54589.55 88888.00 2015-08-25 22:59:33.000 237 12657.33 88.60 54589.55 88888.00 2015-08-25 22:59:33.125 237 12657.42 88.60 54589.55 88888.00 2015-08-25 22:59:33.250 237 12657.45 88.58 54589.57 88888.00 2015-08-25 22:59:33.375 237 12657.40 88.60 54589.55 88888.00 2015-08-25 22:59:33.500 237 12657.42 88.60 54589.55 88888.00 2015-08-25 22:59:33.625 237 12657.40 88.60 54589.57 88888.00 2015-08-25 22:59:33.750 237 12657.38 88.60 54589.57 88888.00 2015-08-25 22:59:33.875 237 12657.40 88.60 54589.57 88888.00 2015-08-25 22:59:34.000 237 12657.40 88.60 54589.53 88888.00 2015-08-25 22:59:34.125 237 12657.42 88.55 54589.53 88888.00 2015-08-25 22:59:34.250 237 12657.48 88.58 54589.57 88888.00 2015-08-25 22:59:34.375 237 12657.52 88.58 54589.55 88888.00 2015-08-25 22:59:34.500 237 12657.50 88.58 54589.53 88888.00 2015-08-25 22:59:34.625 237 12657.48 88.58 54589.53 88888.00 2015-08-25 22:59:34.750 237 12657.52 88.62 54589.55 88888.00 2015-08-25 22:59:34.875 237 12657.50 88.60 54589.55 88888.00 2015-08-25 22:59:35.000 237 12657.48 88.58 54589.55 88888.00 2015-08-25 22:59:35.125 237 12657.55 88.55 54589.55 88888.00 2015-08-25 22:59:35.250 237 12657.50 88.55 54589.57 88888.00 2015-08-25 22:59:35.375 237 12657.52 88.55 54589.57 88888.00 2015-08-25 22:59:35.500 237 12657.55 88.58 54589.60 88888.00 2015-08-25 22:59:35.625 237 12657.60 88.55 54589.57 88888.00 2015-08-25 22:59:35.750 237 12657.58 88.58 54589.57 88888.00 2015-08-25 22:59:35.875 237 12657.55 88.58 54589.60 88888.00 2015-08-25 22:59:36.000 237 12657.60 88.55 54589.57 88888.00 2015-08-25 22:59:36.125 237 12657.62 88.58 54589.57 88888.00 2015-08-25 22:59:36.250 237 12657.60 88.58 54589.60 88888.00 2015-08-25 22:59:36.375 237 12657.58 88.55 54589.57 88888.00 2015-08-25 22:59:36.500 237 12657.55 88.58 54589.57 88888.00 2015-08-25 22:59:36.625 237 12657.58 88.58 54589.60 88888.00 2015-08-25 22:59:36.750 237 12657.60 88.55 54589.62 88888.00 2015-08-25 22:59:36.875 237 12657.60 88.55 54589.60 88888.00 2015-08-25 22:59:37.000 237 12657.62 88.53 54589.57 88888.00 2015-08-25 22:59:37.125 237 12657.65 88.47 54589.57 88888.00 2015-08-25 22:59:37.250 237 12657.65 88.50 54589.57 88888.00 2015-08-25 22:59:37.375 237 12657.65 88.50 54589.60 88888.00 2015-08-25 22:59:37.500 237 12657.70 88.50 54589.57 88888.00 2015-08-25 22:59:37.625 237 12657.73 88.45 54589.55 88888.00 2015-08-25 22:59:37.750 237 12657.70 88.47 54589.57 88888.00 2015-08-25 22:59:37.875 237 12657.73 88.47 54589.57 88888.00 2015-08-25 22:59:38.000 237 12657.73 88.47 54589.60 88888.00 2015-08-25 22:59:38.125 237 12657.65 88.47 54589.60 88888.00 2015-08-25 22:59:38.250 237 12657.65 88.50 54589.62 88888.00 2015-08-25 22:59:38.375 237 12657.77 88.53 54589.65 88888.00 2015-08-25 22:59:38.500 237 12657.83 88.53 54589.62 88888.00 2015-08-25 22:59:38.625 237 12657.83 88.53 54589.60 88888.00 2015-08-25 22:59:38.750 237 12657.83 88.50 54589.57 88888.00 2015-08-25 22:59:38.875 237 12657.77 88.47 54589.57 88888.00 2015-08-25 22:59:39.000 237 12657.75 88.47 54589.57 88888.00 2015-08-25 22:59:39.125 237 12657.75 88.50 54589.60 88888.00 2015-08-25 22:59:39.250 237 12657.75 88.50 54589.60 88888.00 2015-08-25 22:59:39.375 237 12657.80 88.50 54589.60 88888.00 2015-08-25 22:59:39.500 237 12657.85 88.53 54589.57 88888.00 2015-08-25 22:59:39.625 237 12657.88 88.50 54589.60 88888.00 2015-08-25 22:59:39.750 237 12657.88 88.47 54589.57 88888.00 2015-08-25 22:59:39.875 237 12657.90 88.50 54589.57 88888.00 2015-08-25 22:59:40.000 237 12657.92 88.53 54589.60 88888.00 2015-08-25 22:59:40.125 237 12657.92 88.53 54589.62 88888.00 2015-08-25 22:59:40.250 237 12657.88 88.53 54589.60 88888.00 2015-08-25 22:59:40.375 237 12657.92 88.55 54589.62 88888.00 2015-08-25 22:59:40.500 237 12658.00 88.53 54589.65 88888.00 2015-08-25 22:59:40.625 237 12658.00 88.47 54589.65 88888.00 2015-08-25 22:59:40.750 237 12658.02 88.53 54589.65 88888.00 2015-08-25 22:59:40.875 237 12658.10 88.58 54589.62 88888.00 2015-08-25 22:59:41.000 237 12658.12 88.53 54589.65 88888.00 2015-08-25 22:59:41.125 237 12658.10 88.55 54589.65 88888.00 2015-08-25 22:59:41.250 237 12658.08 88.50 54589.65 88888.00 2015-08-25 22:59:41.375 237 12658.08 88.50 54589.65 88888.00 2015-08-25 22:59:41.500 237 12658.12 88.50 54589.62 88888.00 2015-08-25 22:59:41.625 237 12658.12 88.53 54589.62 88888.00 2015-08-25 22:59:41.750 237 12658.10 88.55 54589.62 88888.00 2015-08-25 22:59:41.875 237 12658.12 88.53 54589.62 88888.00 2015-08-25 22:59:42.000 237 12658.15 88.50 54589.65 88888.00 2015-08-25 22:59:42.125 237 12658.17 88.50 54589.62 88888.00 2015-08-25 22:59:42.250 237 12658.17 88.50 54589.68 88888.00 2015-08-25 22:59:42.375 237 12658.20 88.53 54589.68 88888.00 2015-08-25 22:59:42.500 237 12658.17 88.50 54589.70 88888.00 2015-08-25 22:59:42.625 237 12658.23 88.50 54589.68 88888.00 2015-08-25 22:59:42.750 237 12658.30 88.50 54589.62 88888.00 2015-08-25 22:59:42.875 237 12658.25 88.53 54589.65 88888.00 2015-08-25 22:59:43.000 237 12658.23 88.53 54589.65 88888.00 2015-08-25 22:59:43.125 237 12658.23 88.53 54589.65 88888.00 2015-08-25 22:59:43.250 237 12658.20 88.53 54589.62 88888.00 2015-08-25 22:59:43.375 237 12658.27 88.55 54589.62 88888.00 2015-08-25 22:59:43.500 237 12658.27 88.55 54589.68 88888.00 2015-08-25 22:59:43.625 237 12658.27 88.50 54589.65 88888.00 2015-08-25 22:59:43.750 237 12658.20 88.50 54589.65 88888.00 2015-08-25 22:59:43.875 237 12658.20 88.50 54589.68 88888.00 2015-08-25 22:59:44.000 237 12658.20 88.50 54589.68 88888.00 2015-08-25 22:59:44.125 237 12658.23 88.53 54589.68 88888.00 2015-08-25 22:59:44.250 237 12658.27 88.53 54589.65 88888.00 2015-08-25 22:59:44.375 237 12658.30 88.55 54589.62 88888.00 2015-08-25 22:59:44.500 237 12658.27 88.50 54589.68 88888.00 2015-08-25 22:59:44.625 237 12658.30 88.53 54589.65 88888.00 2015-08-25 22:59:44.750 237 12658.27 88.50 54589.62 88888.00 2015-08-25 22:59:44.875 237 12658.35 88.50 54589.65 88888.00 2015-08-25 22:59:45.000 237 12658.35 88.45 54589.65 88888.00 2015-08-25 22:59:45.125 237 12658.30 88.45 54589.62 88888.00 2015-08-25 22:59:45.250 237 12658.27 88.50 54589.70 88888.00 2015-08-25 22:59:45.375 237 12658.30 88.53 54589.70 88888.00 2015-08-25 22:59:45.500 237 12658.33 88.50 54589.68 88888.00 2015-08-25 22:59:45.625 237 12658.38 88.47 54589.68 88888.00 2015-08-25 22:59:45.750 237 12658.38 88.47 54589.70 88888.00 2015-08-25 22:59:45.875 237 12658.38 88.50 54589.70 88888.00 2015-08-25 22:59:46.000 237 12658.38 88.45 54589.68 88888.00 2015-08-25 22:59:46.125 237 12658.38 88.45 54589.65 88888.00 2015-08-25 22:59:46.250 237 12658.35 88.47 54589.68 88888.00 2015-08-25 22:59:46.375 237 12658.35 88.50 54589.70 88888.00 2015-08-25 22:59:46.500 237 12658.33 88.50 54589.70 88888.00 2015-08-25 22:59:46.625 237 12658.30 88.50 54589.68 88888.00 2015-08-25 22:59:46.750 237 12658.27 88.47 54589.70 88888.00 2015-08-25 22:59:46.875 237 12658.30 88.50 54589.72 88888.00 2015-08-25 22:59:47.000 237 12658.27 88.50 54589.72 88888.00 2015-08-25 22:59:47.125 237 12658.33 88.47 54589.75 88888.00 2015-08-25 22:59:47.250 237 12658.35 88.50 54589.72 88888.00 2015-08-25 22:59:47.375 237 12658.38 88.50 54589.70 88888.00 2015-08-25 22:59:47.500 237 12658.33 88.47 54589.72 88888.00 2015-08-25 22:59:47.625 237 12658.33 88.42 54589.72 88888.00 2015-08-25 22:59:47.750 237 12658.38 88.50 54589.80 88888.00 2015-08-25 22:59:47.875 237 12658.55 88.67 54589.97 88888.00 2015-08-25 22:59:48.000 237 12658.42 88.50 54589.78 88888.00 2015-08-25 22:59:48.125 237 12658.33 88.40 54589.70 88888.00 2015-08-25 22:59:48.250 237 12658.33 88.42 54589.72 88888.00 2015-08-25 22:59:48.375 237 12658.38 88.45 54589.72 88888.00 2015-08-25 22:59:48.500 237 12658.33 88.45 54589.72 88888.00 2015-08-25 22:59:48.625 237 12658.33 88.47 54589.75 88888.00 2015-08-25 22:59:48.750 237 12658.33 88.47 54589.72 88888.00 2015-08-25 22:59:48.875 237 12658.27 88.47 54589.75 88888.00 2015-08-25 22:59:49.000 237 12658.30 88.50 54589.75 88888.00 2015-08-25 22:59:49.125 237 12658.35 88.50 54589.75 88888.00 2015-08-25 22:59:49.250 237 12658.35 88.47 54589.78 88888.00 2015-08-25 22:59:49.375 237 12658.38 88.45 54589.78 88888.00 2015-08-25 22:59:49.500 237 12658.40 88.47 54589.78 88888.00 2015-08-25 22:59:49.625 237 12658.40 88.47 54589.75 88888.00 2015-08-25 22:59:49.750 237 12658.40 88.47 54589.75 88888.00 2015-08-25 22:59:49.875 237 12658.40 88.47 54589.80 88888.00 2015-08-25 22:59:50.000 237 12658.40 88.47 54589.78 88888.00 2015-08-25 22:59:50.125 237 12658.40 88.47 54589.75 88888.00 2015-08-25 22:59:50.250 237 12658.40 88.45 54589.78 88888.00 2015-08-25 22:59:50.375 237 12658.40 88.45 54589.80 88888.00 2015-08-25 22:59:50.500 237 12658.33 88.42 54589.80 88888.00 2015-08-25 22:59:50.625 237 12658.33 88.45 54589.78 88888.00 2015-08-25 22:59:50.750 237 12658.35 88.47 54589.82 88888.00 2015-08-25 22:59:50.875 237 12658.38 88.47 54589.85 88888.00 2015-08-25 22:59:51.000 237 12658.33 88.47 54589.85 88888.00 2015-08-25 22:59:51.125 237 12658.38 88.50 54589.82 88888.00 2015-08-25 22:59:51.250 237 12658.30 88.42 54589.80 88888.00 2015-08-25 22:59:51.375 237 12658.35 88.45 54589.80 88888.00 2015-08-25 22:59:51.500 237 12658.42 88.45 54589.85 88888.00 2015-08-25 22:59:51.625 237 12658.42 88.45 54589.85 88888.00 2015-08-25 22:59:51.750 237 12658.38 88.45 54589.85 88888.00 2015-08-25 22:59:51.875 237 12658.38 88.42 54589.82 88888.00 2015-08-25 22:59:52.000 237 12658.40 88.45 54589.82 88888.00 2015-08-25 22:59:52.125 237 12658.40 88.45 54589.88 88888.00 2015-08-25 22:59:52.250 237 12658.42 88.45 54589.85 88888.00 2015-08-25 22:59:52.375 237 12658.40 88.42 54589.85 88888.00 2015-08-25 22:59:52.500 237 12658.35 88.47 54589.82 88888.00 2015-08-25 22:59:52.625 237 12658.38 88.45 54589.82 88888.00 2015-08-25 22:59:52.750 237 12658.38 88.45 54589.85 88888.00 2015-08-25 22:59:52.875 237 12658.42 88.42 54589.85 88888.00 2015-08-25 22:59:53.000 237 12658.38 88.40 54589.85 88888.00 2015-08-25 22:59:53.125 237 12658.33 88.40 54589.82 88888.00 2015-08-25 22:59:53.250 237 12658.27 88.40 54589.90 88888.00 2015-08-25 22:59:53.375 237 12658.23 88.40 54589.90 88888.00 2015-08-25 22:59:53.500 237 12658.27 88.40 54589.90 88888.00 2015-08-25 22:59:53.625 237 12658.30 88.42 54589.90 88888.00 2015-08-25 22:59:53.750 237 12658.25 88.40 54589.93 88888.00 2015-08-25 22:59:53.875 237 12658.17 88.40 54589.90 88888.00 2015-08-25 22:59:54.000 237 12658.20 88.40 54589.88 88888.00 2015-08-25 22:59:54.125 237 12658.23 88.38 54589.90 88888.00 2015-08-25 22:59:54.250 237 12658.23 88.38 54589.93 88888.00 2015-08-25 22:59:54.375 237 12658.23 88.38 54589.90 88888.00 2015-08-25 22:59:54.500 237 12658.20 88.38 54589.90 88888.00 2015-08-25 22:59:54.625 237 12658.20 88.40 54589.93 88888.00 2015-08-25 22:59:54.750 237 12658.20 88.40 54589.95 88888.00 2015-08-25 22:59:54.875 237 12658.20 88.35 54589.93 88888.00 2015-08-25 22:59:55.000 237 12658.15 88.40 54589.95 88888.00 2015-08-25 22:59:55.125 237 12658.17 88.40 54589.95 88888.00 2015-08-25 22:59:55.250 237 12658.20 88.40 54589.93 88888.00 2015-08-25 22:59:55.375 237 12658.27 88.40 54589.93 88888.00 2015-08-25 22:59:55.500 237 12658.23 88.42 54589.90 88888.00 2015-08-25 22:59:55.625 237 12658.20 88.42 54589.90 88888.00 2015-08-25 22:59:55.750 237 12658.23 88.40 54589.93 88888.00 2015-08-25 22:59:55.875 237 12658.20 88.38 54589.95 88888.00 2015-08-25 22:59:56.000 237 12658.23 88.40 54589.97 88888.00 2015-08-25 22:59:56.125 237 12658.23 88.40 54590.00 88888.00 2015-08-25 22:59:56.250 237 12658.20 88.40 54590.03 88888.00 2015-08-25 22:59:56.375 237 12658.25 88.42 54590.00 88888.00 2015-08-25 22:59:56.500 237 12658.25 88.42 54589.97 88888.00 2015-08-25 22:59:56.625 237 12658.25 88.47 54589.95 88888.00 2015-08-25 22:59:56.750 237 12658.23 88.47 54590.00 88888.00 2015-08-25 22:59:56.875 237 12658.20 88.45 54590.00 88888.00 2015-08-25 22:59:57.000 237 12658.27 88.45 54589.95 88888.00 2015-08-25 22:59:57.125 237 12658.27 88.42 54590.00 88888.00 2015-08-25 22:59:57.250 237 12658.27 88.42 54590.00 88888.00 2015-08-25 22:59:57.375 237 12658.27 88.45 54589.97 88888.00 2015-08-25 22:59:57.500 237 12658.20 88.42 54589.95 88888.00 2015-08-25 22:59:57.625 237 12658.25 88.42 54589.97 88888.00 2015-08-25 22:59:57.750 237 12658.27 88.47 54590.00 88888.00 2015-08-25 22:59:57.875 237 12658.30 88.47 54590.00 88888.00 2015-08-25 22:59:58.000 237 12658.30 88.42 54590.00 88888.00 2015-08-25 22:59:58.125 237 12658.25 88.42 54590.00 88888.00 2015-08-25 22:59:58.250 237 12658.20 88.42 54589.97 88888.00 2015-08-25 22:59:58.375 237 12658.27 88.45 54589.97 88888.00 2015-08-25 22:59:58.500 237 12658.27 88.45 54589.97 88888.00 2015-08-25 22:59:58.625 237 12658.25 88.45 54589.97 88888.00 2015-08-25 22:59:58.750 237 12658.17 88.45 54589.95 88888.00 2015-08-25 22:59:58.875 237 12658.15 88.45 54589.95 88888.00 2015-08-25 22:59:59.000 237 12658.20 88.47 54589.95 88888.00 2015-08-25 22:59:59.125 237 12658.25 88.50 54590.00 88888.00 2015-08-25 22:59:59.250 237 12658.27 88.45 54590.00 88888.00 2015-08-25 22:59:59.375 237 12658.30 88.45 54590.00 88888.00 2015-08-25 22:59:59.500 237 12658.27 88.47 54590.00 88888.00 2015-08-25 22:59:59.625 237 12658.27 88.45 54589.97 88888.00 2015-08-25 22:59:59.750 237 12658.30 88.45 54589.95 88888.00 2015-08-25 22:59:59.875 237 12658.25 88.42 54589.95 88888.00 2015-08-25 23:00:00.000 237 12658.23 88.42 54589.95 88888.00 2015-08-25 23:00:00.125 237 12658.23 88.42 54589.95 88888.00 2015-08-25 23:00:00.250 237 12658.20 88.42 54590.00 88888.00 2015-08-25 23:00:00.375 237 12658.27 88.45 54590.05 88888.00 2015-08-25 23:00:00.500 237 12658.27 88.45 54590.07 88888.00 2015-08-25 23:00:00.625 237 12658.23 88.42 54590.05 88888.00 2015-08-25 23:00:00.750 237 12658.25 88.42 54590.05 88888.00 2015-08-25 23:00:00.875 237 12658.33 88.42 54590.05 88888.00 2015-08-25 23:00:01.000 237 12658.35 88.45 54590.07 88888.00 2015-08-25 23:00:01.125 237 12658.25 88.47 54590.12 88888.00 2015-08-25 23:00:01.250 237 12658.12 88.38 54590.12 88888.00 2015-08-25 23:00:01.375 237 12658.15 88.38 54590.12 88888.00 2015-08-25 23:00:01.500 237 12658.12 88.40 54590.12 88888.00 2015-08-25 23:00:01.625 237 12658.12 88.40 54590.10 88888.00 2015-08-25 23:00:01.750 237 12658.10 88.38 54590.10 88888.00 2015-08-25 23:00:01.875 237 12658.12 88.35 54590.07 88888.00 2015-08-25 23:00:02.000 237 12658.20 88.35 54590.10 88888.00 2015-08-25 23:00:02.125 237 12658.25 88.40 54590.15 88888.00 2015-08-25 23:00:02.250 237 12658.17 88.38 54590.15 88888.00 2015-08-25 23:00:02.375 237 12658.20 88.38 54590.12 88888.00 2015-08-25 23:00:02.500 237 12658.23 88.40 54590.15 88888.00 2015-08-25 23:00:02.625 237 12658.17 88.35 54590.18 88888.00 2015-08-25 23:00:02.750 237 12658.17 88.35 54590.18 88888.00 2015-08-25 23:00:02.875 237 12658.25 88.38 54590.20 88888.00 2015-08-25 23:00:03.000 237 12658.27 88.40 54590.18 88888.00 2015-08-25 23:00:03.125 237 12658.27 88.35 54590.20 88888.00 2015-08-25 23:00:03.250 237 12658.27 88.33 54590.20 88888.00 2015-08-25 23:00:03.375 237 12658.27 88.35 54590.20 88888.00 2015-08-25 23:00:03.500 237 12658.27 88.35 54590.20 88888.00 2015-08-25 23:00:03.625 237 12658.25 88.35 54590.20 88888.00 2015-08-25 23:00:03.750 237 12658.27 88.33 54590.20 88888.00 2015-08-25 23:00:03.875 237 12658.33 88.30 54590.20 88888.00 2015-08-25 23:00:04.000 237 12658.27 88.30 54590.18 88888.00 2015-08-25 23:00:04.125 237 12658.25 88.30 54590.20 88888.00 2015-08-25 23:00:04.250 237 12658.23 88.33 54590.22 88888.00 2015-08-25 23:00:04.375 237 12658.25 88.38 54590.20 88888.00 2015-08-25 23:00:04.500 237 12658.12 88.35 54590.20 88888.00 2015-08-25 23:00:04.625 237 12658.05 88.30 54590.20 88888.00 2015-08-25 23:00:04.750 237 12658.17 88.30 54590.20 88888.00 2015-08-25 23:00:04.875 237 12658.23 88.30 54590.20 88888.00 2015-08-25 23:00:05.000 237 12658.17 88.33 54590.22 88888.00 2015-08-25 23:00:05.125 237 12658.20 88.33 54590.22 88888.00 2015-08-25 23:00:05.250 237 12658.20 88.28 54590.22 88888.00 2015-08-25 23:00:05.375 237 12658.25 88.25 54590.20 88888.00 2015-08-25 23:00:05.500 237 12658.20 88.28 54590.25 88888.00 2015-08-25 23:00:05.625 237 12658.17 88.30 54590.28 88888.00 2015-08-25 23:00:05.750 237 12658.17 88.28 54590.22 88888.00 2015-08-25 23:00:05.875 237 12658.23 88.25 54590.25 88888.00 2015-08-25 23:00:06.000 237 12658.20 88.25 54590.22 88888.00 2015-08-25 23:00:06.125 237 12658.12 88.25 54590.25 88888.00 2015-08-25 23:00:06.250 237 12658.05 88.28 54590.25 88888.00 2015-08-25 23:00:06.375 237 12658.12 88.22 54590.28 88888.00 2015-08-25 23:00:06.500 237 12658.17 88.22 54590.30 88888.00 2015-08-25 23:00:06.625 237 12658.17 88.20 54590.28 88888.00 2015-08-25 23:00:06.750 237 12658.12 88.20 54590.28 88888.00 2015-08-25 23:00:06.875 237 12658.10 88.17 54590.28 88888.00 2015-08-25 23:00:07.000 237 12658.08 88.12 54590.25 88888.00 2015-08-25 23:00:07.125 237 12658.08 88.15 54590.30 88888.00 2015-08-25 23:00:07.250 237 12658.02 88.15 54590.30 88888.00 2015-08-25 23:00:07.375 237 12658.05 88.15 54590.28 88888.00 2015-08-25 23:00:07.500 237 12658.10 88.17 54590.25 88888.00 2015-08-25 23:00:07.625 237 12658.17 88.17 54590.28 88888.00 2015-08-25 23:00:07.750 237 12658.20 88.20 54590.32 88888.00 2015-08-25 23:00:07.875 237 12658.20 88.17 54590.32 88888.00 2015-08-25 23:00:08.000 237 12658.15 88.12 54590.32 88888.00 2015-08-25 23:00:08.125 237 12658.12 88.10 54590.32 88888.00 2015-08-25 23:00:08.250 237 12658.17 88.08 54590.32 88888.00 2015-08-25 23:00:08.375 237 12658.20 88.08 54590.30 88888.00 2015-08-25 23:00:08.500 237 12658.17 88.10 54590.30 88888.00 2015-08-25 23:00:08.625 237 12658.15 88.10 54590.32 88888.00 2015-08-25 23:00:08.750 237 12658.15 88.08 54590.32 88888.00 2015-08-25 23:00:08.875 237 12658.20 88.08 54590.32 88888.00 2015-08-25 23:00:09.000 237 12658.20 88.08 54590.30 88888.00 2015-08-25 23:00:09.125 237 12658.12 88.08 54590.35 88888.00 2015-08-25 23:00:09.250 237 12658.10 88.05 54590.38 88888.00 2015-08-25 23:00:09.375 237 12658.10 88.12 54590.38 88888.00 2015-08-25 23:00:09.500 237 12658.15 88.10 54590.38 88888.00 2015-08-25 23:00:09.625 237 12658.12 88.08 54590.35 88888.00 2015-08-25 23:00:09.750 237 12658.05 88.10 54590.38 88888.00 2015-08-25 23:00:09.875 237 12658.02 88.10 54590.40 88888.00 2015-08-25 23:00:10.000 237 12658.15 88.05 54590.35 88888.00 2015-08-25 23:00:10.125 237 12658.17 88.08 54590.38 88888.00 2015-08-25 23:00:10.250 237 12658.05 88.05 54590.40 88888.00 2015-08-25 23:00:10.375 237 12658.02 88.05 54590.40 88888.00 2015-08-25 23:00:10.500 237 12658.08 88.03 54590.40 88888.00 2015-08-25 23:00:10.625 237 12658.12 88.05 54590.40 88888.00 2015-08-25 23:00:10.750 237 12658.15 88.03 54590.38 88888.00 2015-08-25 23:00:10.875 237 12658.10 88.03 54590.38 88888.00 2015-08-25 23:00:11.000 237 12658.10 88.03 54590.40 88888.00 2015-08-25 23:00:11.125 237 12658.08 88.03 54590.40 88888.00 2015-08-25 23:00:11.250 237 12658.02 87.97 54590.43 88888.00 2015-08-25 23:00:11.375 237 12658.02 88.00 54590.43 88888.00 2015-08-25 23:00:11.500 237 12658.02 88.03 54590.43 88888.00 2015-08-25 23:00:11.625 237 12658.05 88.03 54590.40 88888.00 2015-08-25 23:00:11.750 237 12658.10 88.03 54590.43 88888.00 2015-08-25 23:00:11.875 237 12658.08 88.03 54590.43 88888.00 2015-08-25 23:00:12.000 237 12658.08 88.03 54590.43 88888.00 2015-08-25 23:00:12.125 237 12658.02 88.00 54590.43 88888.00 2015-08-25 23:00:12.250 237 12658.00 87.95 54590.45 88888.00 2015-08-25 23:00:12.375 237 12658.05 87.97 54590.47 88888.00 2015-08-25 23:00:12.500 237 12658.05 87.97 54590.47 88888.00 2015-08-25 23:00:12.625 237 12658.00 87.95 54590.45 88888.00 2015-08-25 23:00:12.750 237 12658.00 87.97 54590.45 88888.00 2015-08-25 23:00:12.875 237 12658.02 87.97 54590.47 88888.00 2015-08-25 23:00:13.000 237 12658.00 87.97 54590.50 88888.00 2015-08-25 23:00:13.125 237 12657.95 87.95 54590.47 88888.00 2015-08-25 23:00:13.250 237 12657.98 87.92 54590.47 88888.00 2015-08-25 23:00:13.375 237 12658.02 87.95 54590.50 88888.00 2015-08-25 23:00:13.500 237 12657.95 87.95 54590.50 88888.00 2015-08-25 23:00:13.625 237 12657.92 87.95 54590.53 88888.00 2015-08-25 23:00:13.750 237 12657.92 87.95 54590.55 88888.00 2015-08-25 23:00:13.875 237 12657.83 87.88 54590.50 88888.00 2015-08-25 23:00:14.000 237 12657.75 87.90 54590.50 88888.00 2015-08-25 23:00:14.125 237 12657.77 87.90 54590.53 88888.00 2015-08-25 23:00:14.250 237 12657.73 87.88 54590.53 88888.00 2015-08-25 23:00:14.375 237 12657.80 87.92 54590.55 88888.00 2015-08-25 23:00:14.500 237 12657.85 87.90 54590.55 88888.00 2015-08-25 23:00:14.625 237 12657.85 87.88 54590.57 88888.00 2015-08-25 23:00:14.750 237 12657.92 87.88 54590.55 88888.00 2015-08-25 23:00:14.875 237 12657.90 87.85 54590.53 88888.00 2015-08-25 23:00:15.000 237 12657.85 87.83 54590.50 88888.00 2015-08-25 23:00:15.125 237 12657.85 87.85 54590.55 88888.00 2015-08-25 23:00:15.250 237 12657.80 87.88 54590.60 88888.00 2015-08-25 23:00:15.375 237 12657.80 87.88 54590.57 88888.00 2015-08-25 23:00:15.500 237 12657.85 87.90 54590.57 88888.00 2015-08-25 23:00:15.625 237 12657.85 87.90 54590.55 88888.00 2015-08-25 23:00:15.750 237 12657.85 87.85 54590.53 88888.00 2015-08-25 23:00:15.875 237 12657.83 87.88 54590.55 88888.00 2015-08-25 23:00:16.000 237 12657.83 87.85 54590.57 88888.00 2015-08-25 23:00:16.125 237 12657.85 87.88 54590.55 88888.00 2015-08-25 23:00:16.250 237 12657.88 87.88 54590.55 88888.00 2015-08-25 23:00:16.375 237 12657.88 87.88 54590.53 88888.00 2015-08-25 23:00:16.500 237 12657.88 87.88 54590.53 88888.00 2015-08-25 23:00:16.625 237 12657.85 87.85 54590.55 88888.00 2015-08-25 23:00:16.750 237 12657.83 87.85 54590.55 88888.00 2015-08-25 23:00:16.875 237 12657.80 87.88 54590.55 88888.00 2015-08-25 23:00:17.000 237 12657.77 87.85 54590.55 88888.00 2015-08-25 23:00:17.125 237 12657.73 87.88 54590.57 88888.00 2015-08-25 23:00:17.250 237 12657.70 87.85 54590.60 88888.00 2015-08-25 23:00:17.375 237 12657.70 87.88 54590.60 88888.00 2015-08-25 23:00:17.500 237 12657.77 87.85 54590.60 88888.00 2015-08-25 23:00:17.625 237 12657.73 87.85 54590.60 88888.00 2015-08-25 23:00:17.750 237 12657.67 87.85 54590.65 88888.00 2015-08-25 23:00:17.875 237 12657.67 87.85 54590.65 88888.00 2015-08-25 23:00:18.000 237 12657.67 87.88 54590.62 88888.00 2015-08-25 23:00:18.125 237 12657.70 87.85 54590.60 88888.00 2015-08-25 23:00:18.250 237 12657.67 87.83 54590.60 88888.00 2015-08-25 23:00:18.375 237 12657.70 87.88 54590.62 88888.00 2015-08-25 23:00:18.500 237 12657.67 87.83 54590.62 88888.00 2015-08-25 23:00:18.625 237 12657.73 87.83 54590.65 88888.00 2015-08-25 23:00:18.750 237 12657.70 87.83 54590.65 88888.00 2015-08-25 23:00:18.875 237 12657.62 87.83 54590.65 88888.00 2015-08-25 23:00:19.000 237 12657.60 87.80 54590.62 88888.00 2015-08-25 23:00:19.125 237 12657.65 87.83 54590.65 88888.00 2015-08-25 23:00:19.250 237 12657.65 87.80 54590.68 88888.00 2015-08-25 23:00:19.375 237 12657.65 87.80 54590.65 88888.00 2015-08-25 23:00:19.500 237 12657.70 87.75 54590.62 88888.00 2015-08-25 23:00:19.625 237 12657.70 87.80 54590.60 88888.00 2015-08-25 23:00:19.750 237 12657.67 87.85 54590.65 88888.00 2015-08-25 23:00:19.875 237 12657.65 87.85 54590.70 88888.00 2015-08-25 23:00:20.000 237 12657.62 87.85 54590.70 88888.00 2015-08-25 23:00:20.125 237 12657.62 87.80 54590.68 88888.00 2015-08-25 23:00:20.250 237 12657.65 87.83 54590.68 88888.00 2015-08-25 23:00:20.375 237 12657.65 87.80 54590.70 88888.00 2015-08-25 23:00:20.500 237 12657.67 87.83 54590.72 88888.00 2015-08-25 23:00:20.625 237 12657.67 87.83 54590.75 88888.00 2015-08-25 23:00:20.750 237 12657.67 87.83 54590.72 88888.00 2015-08-25 23:00:20.875 237 12657.60 87.80 54590.70 88888.00 2015-08-25 23:00:21.000 237 12657.62 87.83 54590.68 88888.00 2015-08-25 23:00:21.125 237 12657.62 87.83 54590.68 88888.00 2015-08-25 23:00:21.250 237 12657.52 87.80 54590.70 88888.00 2015-08-25 23:00:21.375 237 12657.52 87.83 54590.68 88888.00 2015-08-25 23:00:21.500 237 12657.55 87.80 54590.70 88888.00 2015-08-25 23:00:21.625 237 12657.52 87.83 54590.70 88888.00 2015-08-25 23:00:21.750 237 12657.48 87.85 54590.70 88888.00 2015-08-25 23:00:21.875 237 12657.50 87.83 54590.70 88888.00 2015-08-25 23:00:22.000 237 12657.55 87.80 54590.70 88888.00 2015-08-25 23:00:22.125 237 12657.52 87.83 54590.70 88888.00 2015-08-25 23:00:22.250 237 12657.48 87.83 54590.72 88888.00 2015-08-25 23:00:22.375 237 12657.52 87.85 54590.72 88888.00 2015-08-25 23:00:22.500 237 12657.55 87.85 54590.70 88888.00 2015-08-25 23:00:22.625 237 12657.52 87.83 54590.70 88888.00 2015-08-25 23:00:22.750 237 12657.48 87.80 54590.70 88888.00 2015-08-25 23:00:22.875 237 12657.50 87.80 54590.70 88888.00 2015-08-25 23:00:23.000 237 12657.55 87.83 54590.72 88888.00 2015-08-25 23:00:23.125 237 12657.55 87.85 54590.78 88888.00 2015-08-25 23:00:23.250 237 12657.50 87.83 54590.80 88888.00 2015-08-25 23:00:23.375 237 12657.52 87.85 54590.75 88888.00 2015-08-25 23:00:23.500 237 12657.55 87.83 54590.75 88888.00 2015-08-25 23:00:23.625 237 12657.52 87.80 54590.75 88888.00 2015-08-25 23:00:23.750 237 12657.42 87.83 54590.75 88888.00 2015-08-25 23:00:23.875 237 12657.48 87.80 54590.72 88888.00 2015-08-25 23:00:24.000 237 12657.50 87.80 54590.75 88888.00 2015-08-25 23:00:24.125 237 12657.55 87.80 54590.78 88888.00 2015-08-25 23:00:24.250 237 12657.52 87.80 54590.78 88888.00 2015-08-25 23:00:24.375 237 12657.50 87.83 54590.78 88888.00 2015-08-25 23:00:24.500 237 12657.48 87.83 54590.80 88888.00 2015-08-25 23:00:24.625 237 12657.50 87.83 54590.80 88888.00 2015-08-25 23:00:24.750 237 12657.52 87.80 54590.80 88888.00 2015-08-25 23:00:24.875 237 12657.52 87.80 54590.80 88888.00 2015-08-25 23:00:25.000 237 12657.50 87.80 54590.78 88888.00 2015-08-25 23:00:25.125 237 12657.50 87.80 54590.80 88888.00 2015-08-25 23:00:25.250 237 12657.52 87.78 54590.80 88888.00 2015-08-25 23:00:25.375 237 12657.55 87.83 54590.80 88888.00 2015-08-25 23:00:25.500 237 12657.60 87.83 54590.80 88888.00 2015-08-25 23:00:25.625 237 12657.58 87.80 54590.78 88888.00 2015-08-25 23:00:25.750 237 12657.58 87.80 54590.80 88888.00 2015-08-25 23:00:25.875 237 12657.58 87.80 54590.82 88888.00 2015-08-25 23:00:26.000 237 12657.60 87.78 54590.80 88888.00 2015-08-25 23:00:26.125 237 12657.62 87.78 54590.80 88888.00 2015-08-25 23:00:26.250 237 12657.62 87.75 54590.78 88888.00 2015-08-25 23:00:26.375 237 12657.65 87.80 54590.80 88888.00 2015-08-25 23:00:26.500 237 12657.67 87.80 54590.82 88888.00 2015-08-25 23:00:26.625 237 12657.52 87.72 54590.75 88888.00 2015-08-25 23:00:26.750 237 12657.48 87.75 54590.78 88888.00 2015-08-25 23:00:26.875 237 12657.55 87.78 54590.80 88888.00 2015-08-25 23:00:27.000 237 12657.60 87.80 54590.82 88888.00 2015-08-25 23:00:27.125 237 12657.60 87.78 54590.82 88888.00 2015-08-25 23:00:27.250 237 12657.52 87.72 54590.85 88888.00 2015-08-25 23:00:27.375 237 12657.55 87.78 54590.85 88888.00 2015-08-25 23:00:27.500 237 12657.58 87.78 54590.82 88888.00 2015-08-25 23:00:27.625 237 12657.55 87.75 54590.85 88888.00 2015-08-25 23:00:27.750 237 12657.58 87.78 54590.85 88888.00 2015-08-25 23:00:27.875 237 12657.60 87.80 54590.85 88888.00 2015-08-25 23:00:28.000 237 12657.58 87.80 54590.78 88888.00 2015-08-25 23:00:28.125 237 12657.60 87.78 54590.80 88888.00 2015-08-25 23:00:28.250 237 12657.62 87.75 54590.82 88888.00 2015-08-25 23:00:28.375 237 12657.70 87.75 54590.82 88888.00 2015-08-25 23:00:28.500 237 12657.65 87.78 54590.82 88888.00 2015-08-25 23:00:28.625 237 12657.65 87.78 54590.82 88888.00 2015-08-25 23:00:28.750 237 12657.62 87.78 54590.85 88888.00 2015-08-25 23:00:28.875 237 12657.65 87.78 54590.82 88888.00 2015-08-25 23:00:29.000 237 12657.62 87.72 54590.82 88888.00 2015-08-25 23:00:29.125 237 12657.60 87.75 54590.85 88888.00 2015-08-25 23:00:29.250 237 12657.58 87.72 54590.85 88888.00 2015-08-25 23:00:29.375 237 12657.60 87.75 54590.85 88888.00 2015-08-25 23:00:29.500 237 12657.65 87.75 54590.88 88888.00 2015-08-25 23:00:29.625 237 12657.60 87.75 54590.85 88888.00 2015-08-25 23:00:29.750 237 12657.60 87.75 54590.82 88888.00 2015-08-25 23:00:29.875 237 12657.62 87.78 54590.82 88888.00 2015-08-25 23:00:30.000 237 12657.62 87.78 54590.82 88888.00 2015-08-25 23:00:30.125 237 12657.65 87.78 54590.85 88888.00 2015-08-25 23:00:30.250 237 12657.65 87.75 54590.85 88888.00 2015-08-25 23:00:30.375 237 12657.65 87.75 54590.85 88888.00 2015-08-25 23:00:30.500 237 12657.60 87.78 54590.82 88888.00 2015-08-25 23:00:30.625 237 12657.55 87.78 54590.88 88888.00 2015-08-25 23:00:30.750 237 12657.55 87.78 54590.90 88888.00 2015-08-25 23:00:30.875 237 12657.58 87.72 54590.90 88888.00 2015-08-25 23:00:31.000 237 12657.60 87.72 54590.90 88888.00 2015-08-25 23:00:31.125 237 12657.60 87.70 54590.85 88888.00 2015-08-25 23:00:31.250 237 12657.55 87.67 54590.85 88888.00 2015-08-25 23:00:31.375 237 12657.58 87.72 54590.88 88888.00 2015-08-25 23:00:31.500 237 12657.60 87.72 54590.88 88888.00 2015-08-25 23:00:31.625 237 12657.65 87.72 54590.85 88888.00 2015-08-25 23:00:31.750 237 12657.65 87.70 54590.88 88888.00 2015-08-25 23:00:31.875 237 12657.67 87.70 54590.93 88888.00 2015-08-25 23:00:32.000 237 12657.67 87.67 54590.93 88888.00 2015-08-25 23:00:32.125 237 12657.62 87.67 54590.90 88888.00 2015-08-25 23:00:32.250 237 12657.65 87.62 54590.93 88888.00 2015-08-25 23:00:32.375 237 12657.62 87.62 54590.93 88888.00 2015-08-25 23:00:32.500 237 12657.62 87.65 54590.93 88888.00 2015-08-25 23:00:32.625 237 12657.60 87.65 54590.93 88888.00 2015-08-25 23:00:32.750 237 12657.60 87.67 54590.93 88888.00 2015-08-25 23:00:32.875 237 12657.65 87.67 54590.95 88888.00 2015-08-25 23:00:33.000 237 12657.60 87.62 54590.93 88888.00 2015-08-25 23:00:33.125 237 12657.55 87.62 54590.95 88888.00 2015-08-25 23:00:33.250 237 12657.50 87.62 54590.95 88888.00 2015-08-25 23:00:33.375 237 12657.55 87.65 54590.93 88888.00 2015-08-25 23:00:33.500 237 12657.60 87.65 54590.95 88888.00 2015-08-25 23:00:33.625 237 12657.62 87.65 54590.95 88888.00 2015-08-25 23:00:33.750 237 12657.60 87.65 54590.95 88888.00 2015-08-25 23:00:33.875 237 12657.60 87.62 54590.95 88888.00 2015-08-25 23:00:34.000 237 12657.62 87.62 54590.90 88888.00 2015-08-25 23:00:34.125 237 12657.62 87.65 54590.90 88888.00 2015-08-25 23:00:34.250 237 12657.62 87.62 54590.90 88888.00 2015-08-25 23:00:34.375 237 12657.65 87.58 54590.93 88888.00 2015-08-25 23:00:34.500 237 12657.62 87.62 54590.95 88888.00 2015-08-25 23:00:34.625 237 12657.55 87.60 54590.95 88888.00 2015-08-25 23:00:34.750 237 12657.50 87.62 54590.95 88888.00 2015-08-25 23:00:34.875 237 12657.50 87.58 54590.93 88888.00 2015-08-25 23:00:35.000 237 12657.55 87.58 54590.93 88888.00 2015-08-25 23:00:35.125 237 12657.60 87.58 54590.97 88888.00 2015-08-25 23:00:35.250 237 12657.62 87.58 54590.95 88888.00 2015-08-25 23:00:35.375 237 12657.65 87.58 54590.93 88888.00 2015-08-25 23:00:35.500 237 12657.65 87.62 54590.90 88888.00 2015-08-25 23:00:35.625 237 12657.67 87.62 54590.93 88888.00 2015-08-25 23:00:35.750 237 12657.67 87.65 54590.93 88888.00 2015-08-25 23:00:35.875 237 12657.65 87.60 54590.93 88888.00 2015-08-25 23:00:36.000 237 12657.60 87.58 54590.93 88888.00 2015-08-25 23:00:36.125 237 12657.60 87.60 54590.93 88888.00 2015-08-25 23:00:36.250 237 12657.62 87.60 54590.95 88888.00 2015-08-25 23:00:36.375 237 12657.65 87.60 54590.95 88888.00 2015-08-25 23:00:36.500 237 12657.58 87.60 54590.97 88888.00 2015-08-25 23:00:36.625 237 12657.55 87.60 54590.95 88888.00 2015-08-25 23:00:36.750 237 12657.58 87.58 54590.95 88888.00 2015-08-25 23:00:36.875 237 12657.60 87.60 54590.95 88888.00 2015-08-25 23:00:37.000 237 12657.67 87.60 54590.93 88888.00 2015-08-25 23:00:37.125 237 12657.62 87.60 54590.93 88888.00 2015-08-25 23:00:37.250 237 12657.58 87.62 54590.95 88888.00 2015-08-25 23:00:37.375 237 12657.62 87.62 54590.95 88888.00 2015-08-25 23:00:37.500 237 12657.67 87.58 54590.95 88888.00 2015-08-25 23:00:37.625 237 12657.73 87.58 54590.95 88888.00 2015-08-25 23:00:37.750 237 12657.70 87.58 54590.97 88888.00 2015-08-25 23:00:37.875 237 12657.67 87.58 54590.95 88888.00 2015-08-25 23:00:38.000 237 12657.70 87.60 54590.95 88888.00 2015-08-25 23:00:38.125 237 12657.73 87.58 54590.95 88888.00 2015-08-25 23:00:38.250 237 12657.67 87.55 54591.00 88888.00 2015-08-25 23:00:38.375 237 12657.67 87.55 54591.00 88888.00 2015-08-25 23:00:38.500 237 12657.73 87.55 54590.97 88888.00 2015-08-25 23:00:38.625 237 12657.75 87.58 54591.00 88888.00 2015-08-25 23:00:38.750 237 12657.75 87.55 54590.97 88888.00 2015-08-25 23:00:38.875 237 12657.75 87.53 54590.95 88888.00 2015-08-25 23:00:39.000 237 12657.73 87.53 54590.93 88888.00 2015-08-25 23:00:39.125 237 12657.70 87.53 54590.93 88888.00 2015-08-25 23:00:39.250 237 12657.67 87.55 54590.95 88888.00 2015-08-25 23:00:39.375 237 12657.80 87.55 54590.95 88888.00 2015-08-25 23:00:39.500 237 12657.83 87.55 54590.95 88888.00 2015-08-25 23:00:39.625 237 12657.80 87.53 54591.00 88888.00 2015-08-25 23:00:39.750 237 12657.80 87.53 54590.97 88888.00 2015-08-25 23:00:39.875 237 12657.75 87.50 54590.95 88888.00 2015-08-25 23:00:40.000 237 12657.75 87.50 54590.93 88888.00 2015-08-25 23:00:40.125 237 12657.83 87.55 54590.95 88888.00 2015-08-25 23:00:40.250 237 12657.88 87.53 54591.03 88888.00 2015-08-25 23:00:40.375 237 12657.88 87.53 54590.97 88888.00 2015-08-25 23:00:40.500 237 12657.80 87.50 54590.97 88888.00 2015-08-25 23:00:40.625 237 12657.85 87.53 54591.00 88888.00 2015-08-25 23:00:40.750 237 12657.85 87.50 54590.97 88888.00 2015-08-25 23:00:40.875 237 12657.83 87.55 54590.97 88888.00 2015-08-25 23:00:41.000 237 12657.85 87.53 54590.97 88888.00 2015-08-25 23:00:41.125 237 12657.85 87.53 54591.00 88888.00 2015-08-25 23:00:41.250 237 12657.80 87.47 54590.97 88888.00 2015-08-25 23:00:41.375 237 12657.80 87.50 54590.95 88888.00 2015-08-25 23:00:41.500 237 12657.77 87.47 54590.95 88888.00 2015-08-25 23:00:41.625 237 12657.80 87.45 54590.93 88888.00 2015-08-25 23:00:41.750 237 12657.80 87.45 54590.95 88888.00 2015-08-25 23:00:41.875 237 12657.80 87.50 54591.00 88888.00 2015-08-25 23:00:42.000 237 12657.80 87.45 54590.95 88888.00 2015-08-25 23:00:42.125 237 12657.85 87.45 54590.93 88888.00 2015-08-25 23:00:42.250 237 12657.85 87.47 54590.97 88888.00 2015-08-25 23:00:42.375 237 12657.83 87.47 54590.97 88888.00 2015-08-25 23:00:42.500 237 12657.85 87.47 54590.97 88888.00 2015-08-25 23:00:42.625 237 12657.85 87.42 54590.95 88888.00 2015-08-25 23:00:42.750 237 12657.83 87.45 54590.95 88888.00 2015-08-25 23:00:42.875 237 12657.88 87.47 54590.97 88888.00 2015-08-25 23:00:43.000 237 12657.83 87.47 54590.93 88888.00 2015-08-25 23:00:43.125 237 12657.85 87.50 54590.95 88888.00 2015-08-25 23:00:43.250 237 12657.90 87.47 54590.97 88888.00 2015-08-25 23:00:43.375 237 12657.95 87.45 54590.97 88888.00 2015-08-25 23:00:43.500 237 12657.88 87.47 54591.00 88888.00 2015-08-25 23:00:43.625 237 12657.88 87.47 54591.03 88888.00 2015-08-25 23:00:43.750 237 12657.95 87.45 54590.97 88888.00 2015-08-25 23:00:43.875 237 12657.95 87.42 54590.95 88888.00 2015-08-25 23:00:44.000 237 12657.92 87.45 54590.95 88888.00 2015-08-25 23:00:44.125 237 12657.90 87.42 54590.97 88888.00 2015-08-25 23:00:44.250 237 12657.90 87.42 54590.97 88888.00 2015-08-25 23:00:44.375 237 12657.98 87.45 54590.97 88888.00 2015-08-25 23:00:44.500 237 12658.00 87.47 54590.97 88888.00 2015-08-25 23:00:44.625 237 12658.00 87.42 54590.97 88888.00 2015-08-25 23:00:44.750 237 12657.98 87.45 54590.97 88888.00 2015-08-25 23:00:44.875 237 12657.90 87.42 54590.97 88888.00 2015-08-25 23:00:45.000 237 12657.88 87.42 54590.97 88888.00 2015-08-25 23:00:45.125 237 12657.90 87.42 54591.00 88888.00 2015-08-25 23:00:45.250 237 12657.90 87.40 54590.97 88888.00 2015-08-25 23:00:45.375 237 12657.95 87.40 54590.97 88888.00 2015-08-25 23:00:45.500 237 12658.00 87.42 54590.97 88888.00 2015-08-25 23:00:45.625 237 12657.95 87.42 54591.00 88888.00 2015-08-25 23:00:45.750 237 12657.90 87.45 54590.97 88888.00 2015-08-25 23:00:45.875 237 12657.88 87.42 54590.97 88888.00 2015-08-25 23:00:46.000 237 12657.92 87.42 54590.97 88888.00 2015-08-25 23:00:46.125 237 12658.00 87.42 54590.97 88888.00 2015-08-25 23:00:46.250 237 12657.98 87.40 54590.95 88888.00 2015-08-25 23:00:46.375 237 12657.95 87.40 54590.95 88888.00 2015-08-25 23:00:46.500 237 12657.92 87.38 54590.97 88888.00 2015-08-25 23:00:46.625 237 12657.95 87.38 54590.97 88888.00 2015-08-25 23:00:46.750 237 12657.92 87.38 54591.00 88888.00 2015-08-25 23:00:46.875 237 12657.92 87.35 54590.97 88888.00 2015-08-25 23:00:47.000 237 12658.00 87.33 54590.95 88888.00 2015-08-25 23:00:47.125 237 12658.08 87.38 54591.00 88888.00 2015-08-25 23:00:47.250 237 12658.10 87.38 54590.97 88888.00 2015-08-25 23:00:47.375 237 12658.12 87.35 54590.95 88888.00 2015-08-25 23:00:47.500 237 12658.12 87.38 54590.95 88888.00 2015-08-25 23:00:47.625 237 12658.15 87.38 54590.90 88888.00 2015-08-25 23:00:47.750 237 12658.15 87.40 54590.90 88888.00 2015-08-25 23:00:47.875 237 12658.20 87.38 54590.93 88888.00 2015-08-25 23:00:48.000 237 12658.15 87.38 54590.93 88888.00 2015-08-25 23:00:48.125 237 12658.10 87.38 54590.95 88888.00 2015-08-25 23:00:48.250 237 12658.12 87.38 54590.97 88888.00 2015-08-25 23:00:48.375 237 12658.17 87.35 54590.97 88888.00 2015-08-25 23:00:48.500 237 12658.23 87.35 54591.00 88888.00 2015-08-25 23:00:48.625 237 12658.23 87.35 54591.03 88888.00 2015-08-25 23:00:48.750 237 12658.23 87.38 54591.03 88888.00 2015-08-25 23:00:48.875 237 12658.15 87.35 54591.03 88888.00 2015-08-25 23:00:49.000 237 12658.15 87.35 54590.95 88888.00 2015-08-25 23:00:49.125 237 12658.17 87.33 54590.95 88888.00 2015-08-25 23:00:49.250 237 12658.15 87.30 54590.95 88888.00 2015-08-25 23:00:49.375 237 12658.17 87.33 54590.97 88888.00 2015-08-25 23:00:49.500 237 12658.25 87.35 54591.00 88888.00 2015-08-25 23:00:49.625 237 12658.35 87.33 54590.97 88888.00 2015-08-25 23:00:49.750 237 12658.30 87.33 54590.97 88888.00 2015-08-25 23:00:49.875 237 12658.25 87.33 54590.97 88888.00 2015-08-25 23:00:50.000 237 12658.27 87.35 54590.97 88888.00 2015-08-25 23:00:50.125 237 12658.25 87.35 54590.97 88888.00 2015-08-25 23:00:50.250 237 12658.20 87.33 54590.97 88888.00 2015-08-25 23:00:50.375 237 12658.27 87.33 54590.97 88888.00 2015-08-25 23:00:50.500 237 12658.33 87.30 54591.00 88888.00 2015-08-25 23:00:50.625 237 12658.33 87.33 54591.05 88888.00 2015-08-25 23:00:50.750 237 12658.25 87.30 54591.03 88888.00 2015-08-25 23:00:50.875 237 12658.17 87.33 54591.00 88888.00 2015-08-25 23:00:51.000 237 12658.25 87.35 54591.03 88888.00 2015-08-25 23:00:51.125 237 12658.27 87.38 54591.03 88888.00 2015-08-25 23:00:51.250 237 12658.25 87.30 54591.03 88888.00 2015-08-25 23:00:51.375 237 12658.25 87.33 54591.03 88888.00 2015-08-25 23:00:51.500 237 12658.30 87.35 54591.05 88888.00 2015-08-25 23:00:51.625 237 12658.25 87.38 54591.05 88888.00 2015-08-25 23:00:51.750 237 12658.23 87.38 54591.03 88888.00 2015-08-25 23:00:51.875 237 12658.27 87.33 54590.97 88888.00 2015-08-25 23:00:52.000 237 12658.27 87.33 54591.00 88888.00 2015-08-25 23:00:52.125 237 12658.27 87.33 54591.05 88888.00 2015-08-25 23:00:52.250 237 12658.23 87.33 54591.03 88888.00 2015-08-25 23:00:52.375 237 12658.30 87.30 54591.00 88888.00 2015-08-25 23:00:52.500 237 12658.35 87.33 54590.97 88888.00 2015-08-25 23:00:52.625 237 12658.33 87.33 54590.97 88888.00 2015-08-25 23:00:52.750 237 12658.27 87.30 54591.00 88888.00 2015-08-25 23:00:52.875 237 12658.27 87.30 54590.97 88888.00 2015-08-25 23:00:53.000 237 12658.30 87.30 54590.95 88888.00 2015-08-25 23:00:53.125 237 12658.35 87.28 54590.95 88888.00 2015-08-25 23:00:53.250 237 12658.38 87.28 54590.97 88888.00 2015-08-25 23:00:53.375 237 12658.38 87.28 54590.97 88888.00 2015-08-25 23:00:53.500 237 12658.40 87.28 54590.97 88888.00 2015-08-25 23:00:53.625 237 12658.45 87.30 54590.95 88888.00 2015-08-25 23:00:53.750 237 12658.45 87.30 54590.95 88888.00 2015-08-25 23:00:53.875 237 12658.45 87.30 54590.97 88888.00 2015-08-25 23:00:54.000 237 12658.45 87.30 54590.97 88888.00 2015-08-25 23:00:54.125 237 12658.40 87.28 54590.97 88888.00 2015-08-25 23:00:54.250 237 12658.30 87.28 54590.95 88888.00 2015-08-25 23:00:54.375 237 12658.33 87.30 54590.97 88888.00 2015-08-25 23:00:54.500 237 12658.38 87.28 54591.00 88888.00 2015-08-25 23:00:54.625 237 12658.38 87.28 54591.00 88888.00 2015-08-25 23:00:54.750 237 12658.30 87.30 54590.97 88888.00 2015-08-25 23:00:54.875 237 12658.27 87.33 54590.95 88888.00 2015-08-25 23:00:55.000 237 12658.33 87.33 54590.97 88888.00 2015-08-25 23:00:55.125 237 12658.30 87.33 54590.97 88888.00 2015-08-25 23:00:55.250 237 12658.25 87.25 54590.97 88888.00 2015-08-25 23:00:55.375 237 12658.35 87.28 54590.97 88888.00 2015-08-25 23:00:55.500 237 12658.42 87.30 54590.97 88888.00 2015-08-25 23:00:55.625 237 12658.38 87.30 54590.97 88888.00 2015-08-25 23:00:55.750 237 12658.38 87.30 54590.95 88888.00 2015-08-25 23:00:55.875 237 12658.38 87.33 54590.93 88888.00 2015-08-25 23:00:56.000 237 12658.38 87.25 54590.97 88888.00 2015-08-25 23:00:56.125 237 12658.33 87.25 54591.03 88888.00 2015-08-25 23:00:56.250 237 12658.30 87.25 54590.97 88888.00 2015-08-25 23:00:56.375 237 12658.33 87.25 54590.97 88888.00 2015-08-25 23:00:56.500 237 12658.35 87.28 54591.00 88888.00 2015-08-25 23:00:56.625 237 12658.33 87.28 54591.05 88888.00 2015-08-25 23:00:56.750 237 12658.35 87.28 54591.00 88888.00 2015-08-25 23:00:56.875 237 12658.35 87.25 54591.00 88888.00 2015-08-25 23:00:57.000 237 12658.38 87.22 54591.00 88888.00 2015-08-25 23:00:57.125 237 12658.38 87.22 54591.00 88888.00 2015-08-25 23:00:57.250 237 12658.38 87.22 54591.00 88888.00 2015-08-25 23:00:57.375 237 12658.38 87.22 54591.03 88888.00 2015-08-25 23:00:57.500 237 12658.35 87.25 54591.03 88888.00 2015-08-25 23:00:57.625 237 12658.42 87.22 54591.05 88888.00 2015-08-25 23:00:57.750 237 12658.52 87.22 54591.03 88888.00 2015-08-25 23:00:57.875 237 12658.50 87.22 54591.03 88888.00 2015-08-25 23:00:58.000 237 12658.45 87.25 54591.05 88888.00 2015-08-25 23:00:58.125 237 12658.42 87.22 54591.05 88888.00 2015-08-25 23:00:58.250 237 12658.45 87.22 54591.07 88888.00 2015-08-25 23:00:58.375 237 12658.50 87.22 54591.07 88888.00 2015-08-25 23:00:58.500 237 12658.50 87.22 54591.07 88888.00 2015-08-25 23:00:58.625 237 12658.45 87.22 54591.05 88888.00 2015-08-25 23:00:58.750 237 12658.45 87.20 54591.05 88888.00 2015-08-25 23:00:58.875 237 12658.48 87.20 54591.05 88888.00 2015-08-25 23:00:59.000 237 12658.45 87.20 54591.05 88888.00 2015-08-25 23:00:59.125 237 12658.48 87.22 54591.05 88888.00 2015-08-25 23:00:59.250 237 12658.50 87.22 54591.07 88888.00 2015-08-25 23:00:59.375 237 12658.50 87.25 54591.10 88888.00 2015-08-25 23:00:59.500 237 12658.50 87.22 54591.07 88888.00 2015-08-25 23:00:59.625 237 12658.48 87.20 54591.03 88888.00 2015-08-25 23:00:59.750 237 12658.50 87.17 54591.03 88888.00 2015-08-25 23:00:59.875 237 12658.50 87.17 54591.03 88888.00 2015-08-25 23:01:00.000 237 12658.52 87.17 54591.05 88888.00 2015-08-25 23:01:00.125 237 12658.55 87.15 54591.05 88888.00 2015-08-25 23:01:00.250 237 12658.52 87.15 54591.05 88888.00 2015-08-25 23:01:00.375 237 12658.50 87.17 54591.05 88888.00 2015-08-25 23:01:00.500 237 12658.52 87.17 54591.07 88888.00 2015-08-25 23:01:00.625 237 12658.58 87.20 54591.07 88888.00 2015-08-25 23:01:00.750 237 12658.60 87.20 54591.07 88888.00 2015-08-25 23:01:00.875 237 12658.52 87.17 54591.07 88888.00 2015-08-25 23:01:01.000 237 12658.48 87.17 54591.07 88888.00 2015-08-25 23:01:01.125 237 12658.45 87.15 54591.10 88888.00 2015-08-25 23:01:01.250 237 12658.45 87.12 54591.10 88888.00 2015-08-25 23:01:01.375 237 12658.48 87.12 54591.10 88888.00 2015-08-25 23:01:01.500 237 12658.52 87.15 54591.07 88888.00 2015-08-25 23:01:01.625 237 12658.55 87.15 54591.05 88888.00 2015-08-25 23:01:01.750 237 12658.58 87.15 54591.05 88888.00 2015-08-25 23:01:01.875 237 12658.58 87.15 54591.07 88888.00 2015-08-25 23:01:02.000 237 12658.60 87.17 54591.03 88888.00 2015-08-25 23:01:02.125 237 12658.62 87.17 54591.07 88888.00 2015-08-25 23:01:02.250 237 12658.65 87.15 54591.07 88888.00 2015-08-25 23:01:02.375 237 12658.67 87.15 54591.07 88888.00 2015-08-25 23:01:02.500 237 12658.73 87.15 54591.07 88888.00 2015-08-25 23:01:02.625 237 12658.73 87.15 54591.07 88888.00 2015-08-25 23:01:02.750 237 12658.77 87.15 54591.10 88888.00 2015-08-25 23:01:02.875 237 12658.75 87.12 54591.05 88888.00 2015-08-25 23:01:03.000 237 12658.73 87.15 54591.05 88888.00 2015-08-25 23:01:03.125 237 12658.73 87.20 54591.07 88888.00 2015-08-25 23:01:03.250 237 12658.70 87.15 54591.10 88888.00 2015-08-25 23:01:03.375 237 12658.67 87.12 54591.07 88888.00 2015-08-25 23:01:03.500 237 12658.70 87.10 54591.07 88888.00 2015-08-25 23:01:03.625 237 12658.75 87.17 54591.07 88888.00 2015-08-25 23:01:03.750 237 12658.77 87.17 54591.07 88888.00 2015-08-25 23:01:03.875 237 12658.75 87.17 54591.07 88888.00 2015-08-25 23:01:04.000 237 12658.62 87.12 54591.05 88888.00 2015-08-25 23:01:04.125 237 12658.55 87.10 54591.07 88888.00 2015-08-25 23:01:04.250 237 12658.65 87.12 54591.07 88888.00 2015-08-25 23:01:04.375 237 12658.70 87.15 54591.07 88888.00 2015-08-25 23:01:04.500 237 12658.65 87.12 54591.05 88888.00 2015-08-25 23:01:04.625 237 12658.65 87.08 54591.03 88888.00 2015-08-25 23:01:04.750 237 12658.65 87.08 54591.03 88888.00 2015-08-25 23:01:04.875 237 12658.70 87.08 54591.03 88888.00 2015-08-25 23:01:05.000 237 12658.77 87.08 54591.00 88888.00 2015-08-25 23:01:05.125 237 12658.77 87.08 54591.05 88888.00 2015-08-25 23:01:05.250 237 12658.75 87.05 54591.05 88888.00 2015-08-25 23:01:05.375 237 12658.77 87.05 54591.03 88888.00 2015-08-25 23:01:05.500 237 12658.70 87.08 54591.05 88888.00 2015-08-25 23:01:05.625 237 12658.67 87.05 54591.07 88888.00 2015-08-25 23:01:05.750 237 12658.70 87.08 54591.05 88888.00 2015-08-25 23:01:05.875 237 12658.80 87.10 54591.03 88888.00 2015-08-25 23:01:06.000 237 12658.77 87.08 54591.05 88888.00 2015-08-25 23:01:06.125 237 12658.75 87.05 54591.07 88888.00 2015-08-25 23:01:06.250 237 12658.73 87.05 54591.12 88888.00 2015-08-25 23:01:06.375 237 12658.77 87.05 54591.12 88888.00 2015-08-25 23:01:06.500 237 12658.77 87.05 54591.07 88888.00 2015-08-25 23:01:06.625 237 12658.80 87.08 54591.05 88888.00 2015-08-25 23:01:06.750 237 12658.85 87.08 54591.07 88888.00 2015-08-25 23:01:06.875 237 12658.88 87.08 54591.07 88888.00 2015-08-25 23:01:07.000 237 12658.85 87.05 54591.07 88888.00 2015-08-25 23:01:07.125 237 12658.75 87.03 54591.10 88888.00 2015-08-25 23:01:07.250 237 12658.75 87.00 54591.07 88888.00 2015-08-25 23:01:07.375 237 12658.80 87.03 54591.05 88888.00 2015-08-25 23:01:07.500 237 12658.77 87.00 54591.05 88888.00 2015-08-25 23:01:07.625 237 12658.83 87.00 54591.03 88888.00 2015-08-25 23:01:07.750 237 12658.85 87.03 54591.03 88888.00 2015-08-25 23:01:07.875 237 12658.85 87.00 54591.03 88888.00 2015-08-25 23:01:08.000 237 12658.80 87.00 54591.05 88888.00 2015-08-25 23:01:08.125 237 12658.88 87.03 54591.05 88888.00 2015-08-25 23:01:08.250 237 12658.88 87.00 54591.07 88888.00 2015-08-25 23:01:08.375 237 12658.88 87.03 54591.07 88888.00 2015-08-25 23:01:08.500 237 12658.92 87.00 54591.05 88888.00 2015-08-25 23:01:08.625 237 12658.85 87.00 54591.03 88888.00 2015-08-25 23:01:08.750 237 12658.85 86.97 54591.03 88888.00 2015-08-25 23:01:08.875 237 12658.83 86.97 54591.05 88888.00 2015-08-25 23:01:09.000 237 12658.83 86.97 54591.05 88888.00 2015-08-25 23:01:09.125 237 12658.90 87.03 54591.05 88888.00 2015-08-25 23:01:09.250 237 12658.92 87.03 54591.03 88888.00 2015-08-25 23:01:09.375 237 12658.95 87.00 54591.03 88888.00 2015-08-25 23:01:09.500 237 12658.92 87.00 54591.00 88888.00 2015-08-25 23:01:09.625 237 12658.95 87.00 54591.00 88888.00 2015-08-25 23:01:09.750 237 12658.98 87.03 54591.03 88888.00 2015-08-25 23:01:09.875 237 12659.02 87.03 54591.05 88888.00 2015-08-25 23:01:10.000 237 12659.02 87.00 54591.07 88888.00 2015-08-25 23:01:10.125 237 12659.02 86.97 54591.07 88888.00 2015-08-25 23:01:10.250 237 12658.95 86.97 54591.05 88888.00 2015-08-25 23:01:10.375 237 12658.98 87.00 54591.10 88888.00 2015-08-25 23:01:10.500 237 12658.98 87.03 54591.07 88888.00 2015-08-25 23:01:10.625 237 12659.00 87.00 54591.05 88888.00 2015-08-25 23:01:10.750 237 12659.00 86.97 54591.07 88888.00 2015-08-25 23:01:10.875 237 12659.00 86.97 54591.05 88888.00 2015-08-25 23:01:11.000 237 12658.98 87.00 54591.07 88888.00 2015-08-25 23:01:11.125 237 12658.90 87.00 54591.10 88888.00 2015-08-25 23:01:11.250 237 12658.90 87.00 54591.12 88888.00 2015-08-25 23:01:11.375 237 12658.95 87.03 54591.12 88888.00 2015-08-25 23:01:11.500 237 12658.90 87.00 54591.07 88888.00 2015-08-25 23:01:11.625 237 12658.95 87.03 54591.07 88888.00 2015-08-25 23:01:11.750 237 12659.08 87.05 54591.07 88888.00 2015-08-25 23:01:11.875 237 12659.08 87.05 54591.10 88888.00 2015-08-25 23:01:12.000 237 12659.00 87.00 54591.12 88888.00 2015-08-25 23:01:12.125 237 12658.98 87.05 54591.10 88888.00 2015-08-25 23:01:12.250 237 12658.95 87.05 54591.12 88888.00 2015-08-25 23:01:12.375 237 12659.00 87.08 54591.12 88888.00 2015-08-25 23:01:12.500 237 12659.08 87.05 54591.10 88888.00 2015-08-25 23:01:12.625 237 12659.10 87.00 54591.10 88888.00 2015-08-25 23:01:12.750 237 12659.10 87.05 54591.10 88888.00 2015-08-25 23:01:12.875 237 12659.05 87.03 54591.07 88888.00 2015-08-25 23:01:13.000 237 12659.08 87.00 54591.07 88888.00 2015-08-25 23:01:13.125 237 12659.10 87.00 54591.10 88888.00 2015-08-25 23:01:13.250 237 12659.08 87.00 54591.12 88888.00 2015-08-25 23:01:13.375 237 12659.08 87.00 54591.12 88888.00 2015-08-25 23:01:13.500 237 12659.02 87.00 54591.10 88888.00 2015-08-25 23:01:13.625 237 12659.02 87.00 54591.10 88888.00 2015-08-25 23:01:13.750 237 12659.08 87.03 54591.10 88888.00 2015-08-25 23:01:13.875 237 12659.08 87.03 54591.12 88888.00 2015-08-25 23:01:14.000 237 12659.05 87.00 54591.12 88888.00 2015-08-25 23:01:14.125 237 12659.10 87.03 54591.12 88888.00 2015-08-25 23:01:14.250 237 12659.10 87.00 54591.12 88888.00 2015-08-25 23:01:14.375 237 12659.12 87.00 54591.12 88888.00 2015-08-25 23:01:14.500 237 12659.10 87.00 54591.12 88888.00 2015-08-25 23:01:14.625 237 12659.08 87.03 54591.12 88888.00 2015-08-25 23:01:14.750 237 12659.08 87.00 54591.10 88888.00 2015-08-25 23:01:14.875 237 12659.05 87.00 54591.12 88888.00 2015-08-25 23:01:15.000 237 12659.02 86.97 54591.12 88888.00 2015-08-25 23:01:15.125 237 12659.02 87.00 54591.12 88888.00 2015-08-25 23:01:15.250 237 12658.92 87.00 54591.12 88888.00 2015-08-25 23:01:15.375 237 12659.00 87.00 54591.15 88888.00 2015-08-25 23:01:15.500 237 12659.15 87.03 54591.12 88888.00 2015-08-25 23:01:15.625 237 12659.17 87.00 54591.15 88888.00 2015-08-25 23:01:15.750 237 12659.15 87.03 54591.10 88888.00 2015-08-25 23:01:15.875 237 12659.12 86.97 54591.12 88888.00 2015-08-25 23:01:16.000 237 12659.10 86.97 54591.10 88888.00 2015-08-25 23:01:16.125 237 12659.15 86.97 54591.10 88888.00 2015-08-25 23:01:16.250 237 12659.17 87.03 54591.12 88888.00 2015-08-25 23:01:16.375 237 12659.17 87.03 54591.12 88888.00 2015-08-25 23:01:16.500 237 12659.17 87.00 54591.10 88888.00 2015-08-25 23:01:16.625 237 12659.17 87.00 54591.12 88888.00 2015-08-25 23:01:16.750 237 12659.20 87.00 54591.12 88888.00 2015-08-25 23:01:16.875 237 12659.23 87.00 54591.10 88888.00 2015-08-25 23:01:17.000 237 12659.23 86.97 54591.10 88888.00 2015-08-25 23:01:17.125 237 12659.23 86.97 54591.10 88888.00 2015-08-25 23:01:17.250 237 12659.20 86.97 54591.10 88888.00 2015-08-25 23:01:17.375 237 12659.23 87.00 54591.12 88888.00 2015-08-25 23:01:17.500 237 12659.23 87.00 54591.12 88888.00 2015-08-25 23:01:17.625 237 12659.25 87.00 54591.15 88888.00 2015-08-25 23:01:17.750 237 12659.25 87.00 54591.15 88888.00 2015-08-25 23:01:17.875 237 12659.20 86.95 54591.12 88888.00 2015-08-25 23:01:18.000 237 12659.17 86.97 54591.10 88888.00 2015-08-25 23:01:18.125 237 12659.20 87.00 54591.12 88888.00 2015-08-25 23:01:18.250 237 12659.20 86.97 54591.12 88888.00 2015-08-25 23:01:18.375 237 12659.23 86.95 54591.12 88888.00 2015-08-25 23:01:18.500 237 12659.25 86.95 54591.15 88888.00 2015-08-25 23:01:18.625 237 12659.25 86.95 54591.15 88888.00 2015-08-25 23:01:18.750 237 12659.23 86.95 54591.15 88888.00 2015-08-25 23:01:18.875 237 12659.27 86.97 54591.15 88888.00 2015-08-25 23:01:19.000 237 12659.20 86.95 54591.10 88888.00 2015-08-25 23:01:19.125 237 12659.20 86.95 54591.12 88888.00 2015-08-25 23:01:19.250 237 12659.20 86.92 54591.15 88888.00 2015-08-25 23:01:19.375 237 12659.20 86.92 54591.15 88888.00 2015-08-25 23:01:19.500 237 12659.20 86.95 54591.18 88888.00 2015-08-25 23:01:19.625 237 12659.25 87.00 54591.18 88888.00 2015-08-25 23:01:19.750 237 12659.27 87.00 54591.18 88888.00 2015-08-25 23:01:19.875 237 12659.23 86.97 54591.18 88888.00 2015-08-25 23:01:20.000 237 12659.17 86.95 54591.15 88888.00 2015-08-25 23:01:20.125 237 12659.17 86.90 54591.15 88888.00 2015-08-25 23:01:20.250 237 12659.17 86.90 54591.18 88888.00 2015-08-25 23:01:20.375 237 12659.17 86.90 54591.18 88888.00 2015-08-25 23:01:20.500 237 12659.15 86.90 54591.15 88888.00 2015-08-25 23:01:20.625 237 12659.17 86.92 54591.20 88888.00 2015-08-25 23:01:20.750 237 12659.25 86.92 54591.18 88888.00 2015-08-25 23:01:20.875 237 12659.23 86.92 54591.20 88888.00 2015-08-25 23:01:21.000 237 12659.17 86.92 54591.18 88888.00 2015-08-25 23:01:21.125 237 12659.23 86.92 54591.20 88888.00 2015-08-25 23:01:21.250 237 12659.20 86.90 54591.18 88888.00 2015-08-25 23:01:21.375 237 12659.25 86.90 54591.20 88888.00 2015-08-25 23:01:21.500 237 12659.23 86.90 54591.20 88888.00 2015-08-25 23:01:21.625 237 12659.17 86.88 54591.20 88888.00 2015-08-25 23:01:21.750 237 12659.23 86.85 54591.18 88888.00 2015-08-25 23:01:21.875 237 12659.25 86.88 54591.18 88888.00 2015-08-25 23:01:22.000 237 12659.27 86.88 54591.20 88888.00 2015-08-25 23:01:22.125 237 12659.27 86.88 54591.20 88888.00 2015-08-25 23:01:22.250 237 12659.25 86.85 54591.20 88888.00 2015-08-25 23:01:22.375 237 12659.27 86.85 54591.18 88888.00 2015-08-25 23:01:22.500 237 12659.33 86.88 54591.18 88888.00 2015-08-25 23:01:22.625 237 12659.38 86.85 54591.20 88888.00 2015-08-25 23:01:22.750 237 12659.33 86.88 54591.20 88888.00 2015-08-25 23:01:22.875 237 12659.27 86.90 54591.20 88888.00 2015-08-25 23:01:23.000 237 12659.20 86.92 54591.20 88888.00 2015-08-25 23:01:23.125 237 12659.15 86.92 54591.20 88888.00 2015-08-25 23:01:23.250 237 12659.17 86.90 54591.20 88888.00 2015-08-25 23:01:23.375 237 12659.23 86.90 54591.20 88888.00 2015-08-25 23:01:23.500 237 12659.25 86.88 54591.20 88888.00 2015-08-25 23:01:23.625 237 12659.30 86.90 54591.20 88888.00 2015-08-25 23:01:23.750 237 12659.33 86.90 54591.22 88888.00 2015-08-25 23:01:23.875 237 12659.35 86.92 54591.25 88888.00 2015-08-25 23:01:24.000 237 12659.38 86.90 54591.22 88888.00 2015-08-25 23:01:24.125 237 12659.38 86.88 54591.22 88888.00 2015-08-25 23:01:24.250 237 12659.40 86.88 54591.25 88888.00 2015-08-25 23:01:24.375 237 12659.48 86.88 54591.22 88888.00 2015-08-25 23:01:24.500 237 12659.42 86.85 54591.22 88888.00 2015-08-25 23:01:24.625 237 12659.40 86.88 54591.25 88888.00 2015-08-25 23:01:24.750 237 12659.40 86.88 54591.22 88888.00 2015-08-25 23:01:24.875 237 12659.42 86.88 54591.22 88888.00 2015-08-25 23:01:25.000 237 12659.52 86.85 54591.25 88888.00 2015-08-25 23:01:25.125 237 12659.55 86.85 54591.22 88888.00 2015-08-25 23:01:25.250 237 12659.48 86.83 54591.20 88888.00 2015-08-25 23:01:25.375 237 12659.40 86.85 54591.22 88888.00 2015-08-25 23:01:25.500 237 12659.38 86.85 54591.20 88888.00 2015-08-25 23:01:25.625 237 12659.33 86.83 54591.20 88888.00 2015-08-25 23:01:25.750 237 12659.30 86.83 54591.20 88888.00 2015-08-25 23:01:25.875 237 12659.25 86.85 54591.20 88888.00 2015-08-25 23:01:26.000 237 12659.23 86.83 54591.20 88888.00 2015-08-25 23:01:26.125 237 12659.30 86.85 54591.20 88888.00 2015-08-25 23:01:26.250 237 12659.35 86.85 54591.22 88888.00 2015-08-25 23:01:26.375 237 12659.38 86.88 54591.20 88888.00 2015-08-25 23:01:26.500 237 12659.38 86.88 54591.22 88888.00 2015-08-25 23:01:26.625 237 12659.42 86.88 54591.22 88888.00 2015-08-25 23:01:26.750 237 12659.40 86.85 54591.20 88888.00 2015-08-25 23:01:26.875 237 12659.38 86.88 54591.20 88888.00 2015-08-25 23:01:27.000 237 12659.33 86.90 54591.18 88888.00 2015-08-25 23:01:27.125 237 12659.38 86.88 54591.20 88888.00 2015-08-25 23:01:27.250 237 12659.38 86.83 54591.20 88888.00 2015-08-25 23:01:27.375 237 12659.38 86.85 54591.20 88888.00 2015-08-25 23:01:27.500 237 12659.40 86.88 54591.22 88888.00 2015-08-25 23:01:27.625 237 12659.45 86.92 54591.22 88888.00 2015-08-25 23:01:27.750 237 12659.50 86.90 54591.25 88888.00 2015-08-25 23:01:27.875 237 12659.45 86.90 54591.25 88888.00 2015-08-25 23:01:28.000 237 12659.40 86.88 54591.25 88888.00 2015-08-25 23:01:28.125 237 12659.38 86.85 54591.22 88888.00 2015-08-25 23:01:28.250 237 12659.40 86.88 54591.25 88888.00 2015-08-25 23:01:28.375 237 12659.40 86.90 54591.28 88888.00 2015-08-25 23:01:28.500 237 12659.38 86.90 54591.28 88888.00 2015-08-25 23:01:28.625 237 12659.35 86.92 54591.28 88888.00 2015-08-25 23:01:28.750 237 12659.40 86.95 54591.28 88888.00 2015-08-25 23:01:28.875 237 12659.38 86.92 54591.25 88888.00 2015-08-25 23:01:29.000 237 12659.38 86.90 54591.22 88888.00 2015-08-25 23:01:29.125 237 12659.40 86.90 54591.25 88888.00 2015-08-25 23:01:29.250 237 12659.40 86.90 54591.25 88888.00 2015-08-25 23:01:29.375 237 12659.42 86.90 54591.20 88888.00 2015-08-25 23:01:29.500 237 12659.45 86.88 54591.22 88888.00 2015-08-25 23:01:29.625 237 12659.45 86.90 54591.22 88888.00 2015-08-25 23:01:29.750 237 12659.40 86.90 54591.25 88888.00 2015-08-25 23:01:29.875 237 12659.38 86.90 54591.25 88888.00 2015-08-25 23:01:30.000 237 12659.40 86.88 54591.25 88888.00 2015-08-25 23:01:30.125 237 12659.35 86.88 54591.28 88888.00 2015-08-25 23:01:30.250 237 12659.33 86.88 54591.28 88888.00 2015-08-25 23:01:30.375 237 12659.35 86.90 54591.32 88888.00 2015-08-25 23:01:30.500 237 12659.30 86.90 54591.32 88888.00 2015-08-25 23:01:30.625 237 12659.30 86.88 54591.30 88888.00 2015-08-25 23:01:30.750 237 12659.35 86.85 54591.28 88888.00 2015-08-25 23:01:30.875 237 12659.35 86.85 54591.30 88888.00 2015-08-25 23:01:31.000 237 12659.38 86.85 54591.28 88888.00 2015-08-25 23:01:31.125 237 12659.48 86.88 54591.30 88888.00 2015-08-25 23:01:31.250 237 12659.48 86.85 54591.32 88888.00 2015-08-25 23:01:31.375 237 12659.45 86.85 54591.32 88888.00 2015-08-25 23:01:31.500 237 12659.38 86.85 54591.30 88888.00 2015-08-25 23:01:31.625 237 12659.33 86.83 54591.32 88888.00 2015-08-25 23:01:31.750 237 12659.27 86.85 54591.35 88888.00 2015-08-25 23:01:31.875 237 12659.30 86.88 54591.32 88888.00 2015-08-25 23:01:32.000 237 12659.30 86.85 54591.32 88888.00 2015-08-25 23:01:32.125 237 12659.33 86.85 54591.35 88888.00 2015-08-25 23:01:32.250 237 12659.30 86.85 54591.35 88888.00 2015-08-25 23:01:32.375 237 12659.33 86.85 54591.32 88888.00 2015-08-25 23:01:32.500 237 12659.42 86.88 54591.30 88888.00 2015-08-25 23:01:32.625 237 12659.42 86.88 54591.35 88888.00 2015-08-25 23:01:32.750 237 12659.38 86.88 54591.35 88888.00 2015-08-25 23:01:32.875 237 12659.38 86.85 54591.35 88888.00 2015-08-25 23:01:33.000 237 12659.40 86.85 54591.35 88888.00 2015-08-25 23:01:33.125 237 12659.40 86.83 54591.32 88888.00 2015-08-25 23:01:33.250 237 12659.33 86.83 54591.35 88888.00 2015-08-25 23:01:33.375 237 12659.38 86.85 54591.35 88888.00 2015-08-25 23:01:33.500 237 12659.40 86.85 54591.38 88888.00 2015-08-25 23:01:33.625 237 12659.38 86.83 54591.38 88888.00 2015-08-25 23:01:33.750 237 12659.40 86.83 54591.38 88888.00 2015-08-25 23:01:33.875 237 12659.35 86.83 54591.35 88888.00 2015-08-25 23:01:34.000 237 12659.38 86.80 54591.35 88888.00 2015-08-25 23:01:34.125 237 12659.38 86.80 54591.35 88888.00 2015-08-25 23:01:34.250 237 12659.35 86.83 54591.38 88888.00 2015-08-25 23:01:34.375 237 12659.40 86.85 54591.32 88888.00 2015-08-25 23:01:34.500 237 12659.40 86.85 54591.35 88888.00 2015-08-25 23:01:34.625 237 12659.40 86.83 54591.35 88888.00 2015-08-25 23:01:34.750 237 12659.38 86.80 54591.38 88888.00 2015-08-25 23:01:34.875 237 12659.40 86.80 54591.35 88888.00 2015-08-25 23:01:35.000 237 12659.38 86.78 54591.35 88888.00 2015-08-25 23:01:35.125 237 12659.35 86.80 54591.38 88888.00 2015-08-25 23:01:35.250 237 12659.33 86.80 54591.40 88888.00 2015-08-25 23:01:35.375 237 12659.35 86.85 54591.40 88888.00 2015-08-25 23:01:35.500 237 12659.33 86.83 54591.38 88888.00 2015-08-25 23:01:35.625 237 12659.38 86.80 54591.38 88888.00 2015-08-25 23:01:35.750 237 12659.42 86.80 54591.38 88888.00 2015-08-25 23:01:35.875 237 12659.40 86.78 54591.40 88888.00 2015-08-25 23:01:36.000 237 12659.38 86.80 54591.38 88888.00 2015-08-25 23:01:36.125 237 12659.35 86.80 54591.40 88888.00 2015-08-25 23:01:36.250 237 12659.33 86.78 54591.43 88888.00 2015-08-25 23:01:36.375 237 12659.30 86.78 54591.43 88888.00 2015-08-25 23:01:36.500 237 12659.35 86.78 54591.43 88888.00 2015-08-25 23:01:36.625 237 12659.35 86.78 54591.40 88888.00 2015-08-25 23:01:36.750 237 12659.38 86.80 54591.38 88888.00 2015-08-25 23:01:36.875 237 12659.30 86.78 54591.35 88888.00 2015-08-25 23:01:37.000 237 12659.30 86.78 54591.32 88888.00 2015-08-25 23:01:37.125 237 12659.35 86.78 54591.40 88888.00 2015-08-25 23:01:37.250 237 12659.35 86.75 54591.40 88888.00 2015-08-25 23:01:37.375 237 12659.33 86.75 54591.40 88888.00 2015-08-25 23:01:37.500 237 12659.38 86.72 54591.40 88888.00 2015-08-25 23:01:37.625 237 12659.40 86.78 54591.47 88888.00 2015-08-25 23:01:37.750 237 12659.38 86.80 54591.47 88888.00 2015-08-25 23:01:37.875 237 12659.38 86.78 54591.45 88888.00 2015-08-25 23:01:38.000 237 12659.40 86.75 54591.43 88888.00 2015-08-25 23:01:38.125 237 12659.40 86.78 54591.43 88888.00 2015-08-25 23:01:38.250 237 12659.33 86.72 54591.45 88888.00 2015-08-25 23:01:38.375 237 12659.35 86.72 54591.45 88888.00 2015-08-25 23:01:38.500 237 12659.40 86.72 54591.45 88888.00 2015-08-25 23:01:38.625 237 12659.42 86.75 54591.45 88888.00 2015-08-25 23:01:38.750 237 12659.48 86.72 54591.47 88888.00 2015-08-25 23:01:38.875 237 12659.42 86.72 54591.45 88888.00 2015-08-25 23:01:39.000 237 12659.42 86.70 54591.43 88888.00 2015-08-25 23:01:39.125 237 12659.40 86.70 54591.43 88888.00 2015-08-25 23:01:39.250 237 12659.35 86.70 54591.43 88888.00 2015-08-25 23:01:39.375 237 12659.40 86.70 54591.45 88888.00 2015-08-25 23:01:39.500 237 12659.40 86.70 54591.45 88888.00 2015-08-25 23:01:39.625 237 12659.35 86.72 54591.45 88888.00 2015-08-25 23:01:39.750 237 12659.35 86.75 54591.45 88888.00 2015-08-25 23:01:39.875 237 12659.38 86.75 54591.45 88888.00 2015-08-25 23:01:40.000 237 12659.42 86.75 54591.43 88888.00 2015-08-25 23:01:40.125 237 12659.42 86.75 54591.47 88888.00 2015-08-25 23:01:40.250 237 12659.35 86.72 54591.45 88888.00 2015-08-25 23:01:40.375 237 12659.40 86.75 54591.45 88888.00 2015-08-25 23:01:40.500 237 12659.42 86.75 54591.50 88888.00 2015-08-25 23:01:40.625 237 12659.38 86.72 54591.47 88888.00 2015-08-25 23:01:40.750 237 12659.40 86.67 54591.45 88888.00 2015-08-25 23:01:40.875 237 12659.40 86.67 54591.47 88888.00 2015-08-25 23:01:41.000 237 12659.42 86.70 54591.47 88888.00 2015-08-25 23:01:41.125 237 12659.42 86.72 54591.47 88888.00 2015-08-25 23:01:41.250 237 12659.40 86.70 54591.47 88888.00 2015-08-25 23:01:41.375 237 12659.38 86.75 54591.47 88888.00 2015-08-25 23:01:41.500 237 12659.35 86.75 54591.50 88888.00 2015-08-25 23:01:41.625 237 12659.42 86.78 54591.47 88888.00 2015-08-25 23:01:41.750 237 12659.50 86.75 54591.47 88888.00 2015-08-25 23:01:41.875 237 12659.48 86.72 54591.47 88888.00 2015-08-25 23:01:42.000 237 12659.50 86.75 54591.50 88888.00 2015-08-25 23:01:42.125 237 12659.48 86.75 54591.47 88888.00 2015-08-25 23:01:42.250 237 12659.42 86.72 54591.47 88888.00 2015-08-25 23:01:42.375 237 12659.45 86.70 54591.45 88888.00 2015-08-25 23:01:42.500 237 12659.45 86.70 54591.53 88888.00 2015-08-25 23:01:42.625 237 12659.45 86.70 54591.50 88888.00 2015-08-25 23:01:42.750 237 12659.55 86.70 54591.50 88888.00 2015-08-25 23:01:42.875 237 12659.60 86.70 54591.50 88888.00 2015-08-25 23:01:43.000 237 12659.55 86.70 54591.50 88888.00 2015-08-25 23:01:43.125 237 12659.55 86.72 54591.47 88888.00 2015-08-25 23:01:43.250 237 12659.52 86.70 54591.50 88888.00 2015-08-25 23:01:43.375 237 12659.52 86.72 54591.47 88888.00 2015-08-25 23:01:43.500 237 12659.52 86.70 54591.45 88888.00 2015-08-25 23:01:43.625 237 12659.58 86.67 54591.47 88888.00 2015-08-25 23:01:43.750 237 12659.58 86.70 54591.50 88888.00 2015-08-25 23:01:43.875 237 12659.60 86.67 54591.50 88888.00 2015-08-25 23:01:44.000 237 12659.62 86.67 54591.50 88888.00 2015-08-25 23:01:44.125 237 12659.60 86.67 54591.50 88888.00 2015-08-25 23:01:44.250 237 12659.58 86.65 54591.47 88888.00 2015-08-25 23:01:44.375 237 12659.60 86.62 54591.47 88888.00 2015-08-25 23:01:44.500 237 12659.62 86.65 54591.47 88888.00 2015-08-25 23:01:44.625 237 12659.60 86.65 54591.45 88888.00 2015-08-25 23:01:44.750 237 12659.55 86.62 54591.43 88888.00 2015-08-25 23:01:44.875 237 12659.58 86.62 54591.40 88888.00 2015-08-25 23:01:45.000 237 12659.58 86.62 54591.43 88888.00 2015-08-25 23:01:45.125 237 12659.52 86.62 54591.43 88888.00 2015-08-25 23:01:45.250 237 12659.50 86.60 54591.45 88888.00 2015-08-25 23:01:45.375 237 12659.60 86.62 54591.45 88888.00 2015-08-25 23:01:45.500 237 12659.62 86.62 54591.43 88888.00 2015-08-25 23:01:45.625 237 12659.65 86.67 54591.43 88888.00 2015-08-25 23:01:45.750 237 12659.60 86.67 54591.45 88888.00 2015-08-25 23:01:45.875 237 12659.58 86.67 54591.45 88888.00 2015-08-25 23:01:46.000 237 12659.62 86.65 54591.45 88888.00 2015-08-25 23:01:46.125 237 12659.70 86.62 54591.47 88888.00 2015-08-25 23:01:46.250 237 12659.62 86.60 54591.47 88888.00 2015-08-25 23:01:46.375 237 12659.62 86.60 54591.47 88888.00 2015-08-25 23:01:46.500 237 12659.65 86.62 54591.45 88888.00 2015-08-25 23:01:46.625 237 12659.67 86.62 54591.47 88888.00 2015-08-25 23:01:46.750 237 12659.65 86.65 54591.47 88888.00 2015-08-25 23:01:46.875 237 12659.62 86.65 54591.47 88888.00 2015-08-25 23:01:47.000 237 12659.62 86.62 54591.45 88888.00 2015-08-25 23:01:47.125 237 12659.62 86.62 54591.47 88888.00 2015-08-25 23:01:47.250 237 12659.60 86.62 54591.50 88888.00 2015-08-25 23:01:47.375 237 12659.65 86.67 54591.50 88888.00 2015-08-25 23:01:47.500 237 12659.65 86.65 54591.47 88888.00 2015-08-25 23:01:47.625 237 12659.65 86.65 54591.45 88888.00 2015-08-25 23:01:47.750 237 12659.67 86.65 54591.50 88888.00 2015-08-25 23:01:47.875 237 12659.67 86.65 54591.50 88888.00 2015-08-25 23:01:48.000 237 12659.73 86.67 54591.50 88888.00 2015-08-25 23:01:48.125 237 12659.75 86.62 54591.50 88888.00 2015-08-25 23:01:48.250 237 12659.77 86.62 54591.47 88888.00 2015-08-25 23:01:48.375 237 12659.88 86.65 54591.50 88888.00 2015-08-25 23:01:48.500 237 12659.88 86.65 54591.47 88888.00 2015-08-25 23:01:48.625 237 12659.83 86.62 54591.50 88888.00 2015-08-25 23:01:48.750 237 12659.73 86.62 54591.50 88888.00 2015-08-25 23:01:48.875 237 12659.70 86.62 54591.47 88888.00 2015-08-25 23:01:49.000 237 12659.70 86.65 54591.50 88888.00 2015-08-25 23:01:49.125 237 12659.75 86.67 54591.50 88888.00 2015-08-25 23:01:49.250 237 12659.67 86.60 54591.47 88888.00 2015-08-25 23:01:49.375 237 12659.70 86.60 54591.45 88888.00 2015-08-25 23:01:49.500 237 12659.75 86.62 54591.45 88888.00 2015-08-25 23:01:49.625 237 12659.70 86.62 54591.47 88888.00 2015-08-25 23:01:49.750 237 12659.73 86.70 54591.50 88888.00 2015-08-25 23:01:49.875 237 12659.77 86.67 54591.47 88888.00 2015-08-25 23:01:50.000 237 12659.80 86.62 54591.45 88888.00 2015-08-25 23:01:50.125 237 12659.77 86.65 54591.50 88888.00 2015-08-25 23:01:50.250 237 12659.80 86.65 54591.50 88888.00 2015-08-25 23:01:50.375 237 12659.83 86.65 54591.50 88888.00 2015-08-25 23:01:50.500 237 12659.88 86.65 54591.50 88888.00 2015-08-25 23:01:50.625 237 12659.85 86.65 54591.50 88888.00 2015-08-25 23:01:50.750 237 12659.85 86.67 54591.47 88888.00 2015-08-25 23:01:50.875 237 12659.83 86.67 54591.45 88888.00 2015-08-25 23:01:51.000 237 12659.83 86.65 54591.45 88888.00 2015-08-25 23:01:51.125 237 12659.88 86.62 54591.45 88888.00 2015-08-25 23:01:51.250 237 12659.88 86.62 54591.47 88888.00 2015-08-25 23:01:51.375 237 12659.85 86.62 54591.43 88888.00 2015-08-25 23:01:51.500 237 12659.85 86.65 54591.47 88888.00 2015-08-25 23:01:51.625 237 12659.83 86.65 54591.45 88888.00 2015-08-25 23:01:51.750 237 12659.80 86.65 54591.50 88888.00 2015-08-25 23:01:51.875 237 12659.85 86.67 54591.50 88888.00 2015-08-25 23:01:52.000 237 12659.88 86.67 54591.50 88888.00 2015-08-25 23:01:52.125 237 12659.88 86.67 54591.53 88888.00 2015-08-25 23:01:52.250 237 12659.83 86.70 54591.53 88888.00 2015-08-25 23:01:52.375 237 12659.88 86.67 54591.50 88888.00 2015-08-25 23:01:52.500 237 12659.95 86.67 54591.50 88888.00 2015-08-25 23:01:52.625 237 12659.95 86.67 54591.50 88888.00 2015-08-25 23:01:52.750 237 12659.92 86.70 54591.50 88888.00 2015-08-25 23:01:52.875 237 12659.92 86.70 54591.53 88888.00 2015-08-25 23:01:53.000 237 12659.92 86.70 54591.53 88888.00 2015-08-25 23:01:53.125 237 12659.90 86.65 54591.53 88888.00 2015-08-25 23:01:53.250 237 12659.90 86.65 54591.53 88888.00 2015-08-25 23:01:53.375 237 12659.90 86.65 54591.53 88888.00 2015-08-25 23:01:53.500 237 12659.92 86.65 54591.53 88888.00 2015-08-25 23:01:53.625 237 12659.98 86.65 54591.53 88888.00 2015-08-25 23:01:53.750 237 12659.98 86.70 54591.55 88888.00 2015-08-25 23:01:53.875 237 12659.95 86.70 54591.53 88888.00 2015-08-25 23:01:54.000 237 12660.02 86.67 54591.47 88888.00 2015-08-25 23:01:54.125 237 12660.08 86.70 54591.50 88888.00 2015-08-25 23:01:54.250 237 12660.02 86.67 54591.53 88888.00 2015-08-25 23:01:54.375 237 12660.05 86.70 54591.53 88888.00 2015-08-25 23:01:54.500 237 12660.08 86.67 54591.50 88888.00 2015-08-25 23:01:54.625 237 12660.08 86.67 54591.47 88888.00 2015-08-25 23:01:54.750 237 12660.12 86.67 54591.47 88888.00 2015-08-25 23:01:54.875 237 12660.12 86.67 54591.47 88888.00 2015-08-25 23:01:55.000 237 12660.12 86.62 54591.47 88888.00 2015-08-25 23:01:55.125 237 12660.05 86.62 54591.50 88888.00 2015-08-25 23:01:55.250 237 12660.05 86.62 54591.50 88888.00 2015-08-25 23:01:55.375 237 12660.10 86.65 54591.53 88888.00 2015-08-25 23:01:55.500 237 12660.12 86.67 54591.53 88888.00 2015-08-25 23:01:55.625 237 12660.08 86.67 54591.53 88888.00 2015-08-25 23:01:55.750 237 12660.05 86.65 54591.50 88888.00 2015-08-25 23:01:55.875 237 12660.05 86.62 54591.47 88888.00 2015-08-25 23:01:56.000 237 12660.02 86.65 54591.47 88888.00 2015-08-25 23:01:56.125 237 12660.05 86.65 54591.53 88888.00 2015-08-25 23:01:56.250 237 12660.10 86.62 54591.50 88888.00 2015-08-25 23:01:56.375 237 12660.10 86.65 54591.53 88888.00 2015-08-25 23:01:56.500 237 12660.10 86.65 54591.53 88888.00 2015-08-25 23:01:56.625 237 12660.10 86.65 54591.50 88888.00 2015-08-25 23:01:56.750 237 12660.15 86.67 54591.53 88888.00 2015-08-25 23:01:56.875 237 12660.15 86.67 54591.50 88888.00 2015-08-25 23:01:57.000 237 12660.17 86.67 54591.50 88888.00 2015-08-25 23:01:57.125 237 12660.20 86.67 54591.53 88888.00 2015-08-25 23:01:57.250 237 12660.12 86.65 54591.50 88888.00 2015-08-25 23:01:57.375 237 12660.15 86.67 54591.53 88888.00 2015-08-25 23:01:57.500 237 12660.15 86.70 54591.50 88888.00 2015-08-25 23:01:57.625 237 12660.12 86.70 54591.47 88888.00 2015-08-25 23:01:57.750 237 12660.10 86.65 54591.50 88888.00 2015-08-25 23:01:57.875 237 12660.10 86.67 54591.47 88888.00 2015-08-25 23:01:58.000 237 12660.08 86.72 54591.47 88888.00 2015-08-25 23:01:58.125 237 12660.12 86.75 54591.47 88888.00 2015-08-25 23:01:58.250 237 12660.20 86.72 54591.50 88888.00 2015-08-25 23:01:58.375 237 12660.23 86.70 54591.50 88888.00 2015-08-25 23:01:58.500 237 12660.17 86.72 54591.50 88888.00 2015-08-25 23:01:58.625 237 12660.17 86.75 54591.53 88888.00 2015-08-25 23:01:58.750 237 12660.17 86.72 54591.53 88888.00 2015-08-25 23:01:58.875 237 12660.15 86.72 54591.50 88888.00 2015-08-25 23:01:59.000 237 12660.12 86.72 54591.50 88888.00 2015-08-25 23:01:59.125 237 12660.20 86.72 54591.50 88888.00 2015-08-25 23:01:59.250 237 12660.25 86.78 54591.53 88888.00 2015-08-25 23:01:59.375 237 12660.27 86.78 54591.50 88888.00 2015-08-25 23:01:59.500 237 12660.23 86.78 54591.53 88888.00 2015-08-25 23:01:59.625 237 12660.20 86.78 54591.53 88888.00 2015-08-25 23:01:59.750 237 12660.20 86.80 54591.55 88888.00 2015-08-25 23:01:59.875 237 12660.20 86.80 54591.50 88888.00 2015-08-25 23:02:00.000 237 12660.23 86.78 54591.50 88888.00 2015-08-25 23:02:00.125 237 12660.27 86.75 54591.50 88888.00 2015-08-25 23:02:00.250 237 12660.27 86.75 54591.50 88888.00 2015-08-25 23:02:00.375 237 12660.27 86.78 54591.47 88888.00 2015-08-25 23:02:00.500 237 12660.30 86.78 54591.47 88888.00 2015-08-25 23:02:00.625 237 12660.27 86.75 54591.47 88888.00 2015-08-25 23:02:00.750 237 12660.30 86.75 54591.45 88888.00 2015-08-25 23:02:00.875 237 12660.25 86.75 54591.50 88888.00 2015-08-25 23:02:01.000 237 12660.20 86.78 54591.47 88888.00 2015-08-25 23:02:01.125 237 12660.25 86.78 54591.47 88888.00 2015-08-25 23:02:01.250 237 12660.33 86.78 54591.47 88888.00 2015-08-25 23:02:01.375 237 12660.40 86.80 54591.47 88888.00 2015-08-25 23:02:01.500 237 12660.35 86.78 54591.47 88888.00 2015-08-25 23:02:01.625 237 12660.30 86.80 54591.47 88888.00 2015-08-25 23:02:01.750 237 12660.33 86.78 54591.45 88888.00 2015-08-25 23:02:01.875 237 12660.42 86.83 54591.47 88888.00 2015-08-25 23:02:02.000 237 12660.33 86.83 54591.47 88888.00 2015-08-25 23:02:02.125 237 12660.38 86.83 54591.53 88888.00 2015-08-25 23:02:02.250 237 12660.38 86.80 54591.47 88888.00 2015-08-25 23:02:02.375 237 12660.35 86.80 54591.53 88888.00 2015-08-25 23:02:02.500 237 12660.38 86.80 54591.53 88888.00 2015-08-25 23:02:02.625 237 12660.38 86.80 54591.47 88888.00 2015-08-25 23:02:02.750 237 12660.38 86.88 54591.47 88888.00 2015-08-25 23:02:02.875 237 12660.33 86.85 54591.47 88888.00 2015-08-25 23:02:03.000 237 12660.33 86.83 54591.45 88888.00 2015-08-25 23:02:03.125 237 12660.30 86.83 54591.45 88888.00 2015-08-25 23:02:03.250 237 12660.33 86.80 54591.45 88888.00 2015-08-25 23:02:03.375 237 12660.38 86.80 54591.45 88888.00 2015-08-25 23:02:03.500 237 12660.38 86.85 54591.45 88888.00 2015-08-25 23:02:03.625 237 12660.33 86.85 54591.47 88888.00 2015-08-25 23:02:03.750 237 12660.30 86.85 54591.50 88888.00 2015-08-25 23:02:03.875 237 12660.40 86.90 54591.50 88888.00 2015-08-25 23:02:04.000 237 12660.42 86.88 54591.50 88888.00 2015-08-25 23:02:04.125 237 12660.38 86.88 54591.53 88888.00 2015-08-25 23:02:04.250 237 12660.25 86.88 54591.47 88888.00 2015-08-25 23:02:04.375 237 12660.27 86.88 54591.47 88888.00 2015-08-25 23:02:04.500 237 12660.33 86.90 54591.47 88888.00 2015-08-25 23:02:04.625 237 12660.40 86.92 54591.47 88888.00 2015-08-25 23:02:04.750 237 12660.40 86.90 54591.47 88888.00 2015-08-25 23:02:04.875 237 12660.42 86.90 54591.45 88888.00 2015-08-25 23:02:05.000 237 12660.42 86.95 54591.40 88888.00 2015-08-25 23:02:05.125 237 12660.42 86.92 54591.43 88888.00 2015-08-25 23:02:05.250 237 12660.40 86.95 54591.40 88888.00 2015-08-25 23:02:05.375 237 12660.40 86.92 54591.40 88888.00 2015-08-25 23:02:05.500 237 12660.40 86.92 54591.45 88888.00 2015-08-25 23:02:05.625 237 12660.45 86.92 54591.45 88888.00 2015-08-25 23:02:05.750 237 12660.42 86.92 54591.47 88888.00 2015-08-25 23:02:05.875 237 12660.40 86.92 54591.47 88888.00 2015-08-25 23:02:06.000 237 12660.38 86.95 54591.45 88888.00 2015-08-25 23:02:06.125 237 12660.38 86.95 54591.47 88888.00 2015-08-25 23:02:06.250 237 12660.40 86.95 54591.47 88888.00 2015-08-25 23:02:06.375 237 12660.42 86.97 54591.45 88888.00 2015-08-25 23:02:06.500 237 12660.50 86.95 54591.43 88888.00 2015-08-25 23:02:06.625 237 12660.55 86.92 54591.43 88888.00 2015-08-25 23:02:06.750 237 12660.55 86.97 54591.47 88888.00 2015-08-25 23:02:06.875 237 12660.55 87.00 54591.50 88888.00 2015-08-25 23:02:07.000 237 12660.55 86.97 54591.50 88888.00 2015-08-25 23:02:07.125 237 12660.52 86.97 54591.47 88888.00 2015-08-25 23:02:07.250 237 12660.45 86.95 54591.47 88888.00 2015-08-25 23:02:07.375 237 12660.50 86.92 54591.47 88888.00 2015-08-25 23:02:07.500 237 12660.48 86.95 54591.47 88888.00 2015-08-25 23:02:07.625 237 12660.45 86.97 54591.47 88888.00 2015-08-25 23:02:07.750 237 12660.42 87.03 54591.45 88888.00 2015-08-25 23:02:07.875 237 12660.48 87.03 54591.47 88888.00 2015-08-25 23:02:08.000 237 12660.55 87.03 54591.47 88888.00 2015-08-25 23:02:08.125 237 12660.55 87.00 54591.47 88888.00 2015-08-25 23:02:08.250 237 12660.55 86.97 54591.45 88888.00 2015-08-25 23:02:08.375 237 12660.60 87.03 54591.45 88888.00 2015-08-25 23:02:08.500 237 12660.58 87.05 54591.50 88888.00 2015-08-25 23:02:08.625 237 12660.55 87.05 54591.50 88888.00 2015-08-25 23:02:08.750 237 12660.58 87.03 54591.50 88888.00 2015-08-25 23:02:08.875 237 12660.60 87.03 54591.53 88888.00 2015-08-25 23:02:09.000 237 12660.60 87.03 54591.50 88888.00 2015-08-25 23:02:09.125 237 12660.60 87.00 54591.47 88888.00 2015-08-25 23:02:09.250 237 12660.58 86.97 54591.47 88888.00 2015-08-25 23:02:09.375 237 12660.67 87.03 54591.50 88888.00 2015-08-25 23:02:09.500 237 12660.65 87.03 54591.47 88888.00 2015-08-25 23:02:09.625 237 12660.70 87.03 54591.47 88888.00 2015-08-25 23:02:09.750 237 12660.73 87.00 54591.45 88888.00 2015-08-25 23:02:09.875 237 12660.75 87.00 54591.47 88888.00 2015-08-25 23:02:10.000 237 12660.73 87.00 54591.45 88888.00 2015-08-25 23:02:10.125 237 12660.70 87.05 54591.43 88888.00 2015-08-25 23:02:10.250 237 12660.65 87.05 54591.45 88888.00 2015-08-25 23:02:10.375 237 12660.62 87.08 54591.45 88888.00 2015-08-25 23:02:10.500 237 12660.65 87.08 54591.45 88888.00 2015-08-25 23:02:10.625 237 12660.67 87.08 54591.45 88888.00 2015-08-25 23:02:10.750 237 12660.67 87.08 54591.45 88888.00 2015-08-25 23:02:10.875 237 12660.62 87.05 54591.43 88888.00 2015-08-25 23:02:11.000 237 12660.70 87.05 54591.47 88888.00 2015-08-25 23:02:11.125 237 12660.73 87.08 54591.47 88888.00 2015-08-25 23:02:11.250 237 12660.67 87.05 54591.45 88888.00 2015-08-25 23:02:11.375 237 12660.70 87.08 54591.45 88888.00 2015-08-25 23:02:11.500 237 12660.75 87.10 54591.45 88888.00 2015-08-25 23:02:11.625 237 12660.75 87.10 54591.45 88888.00 2015-08-25 23:02:11.750 237 12660.77 87.10 54591.47 88888.00 2015-08-25 23:02:11.875 237 12660.80 87.08 54591.47 88888.00 2015-08-25 23:02:12.000 237 12660.73 87.08 54591.43 88888.00 2015-08-25 23:02:12.125 237 12660.70 87.05 54591.45 88888.00 2015-08-25 23:02:12.250 237 12660.75 87.05 54591.47 88888.00 2015-08-25 23:02:12.375 237 12660.83 87.08 54591.45 88888.00 2015-08-25 23:02:12.500 237 12660.80 87.08 54591.47 88888.00 2015-08-25 23:02:12.625 237 12660.73 87.08 54591.50 88888.00 2015-08-25 23:02:12.750 237 12660.70 87.08 54591.50 88888.00 2015-08-25 23:02:12.875 237 12660.70 87.10 54591.50 88888.00 2015-08-25 23:02:13.000 237 12660.73 87.10 54591.47 88888.00 2015-08-25 23:02:13.125 237 12660.70 87.08 54591.45 88888.00 2015-08-25 23:02:13.250 237 12660.70 87.05 54591.47 88888.00 2015-08-25 23:02:13.375 237 12660.77 87.10 54591.45 88888.00 2015-08-25 23:02:13.500 237 12660.73 87.10 54591.50 88888.00 2015-08-25 23:02:13.625 237 12660.67 87.10 54591.57 88888.00 2015-08-25 23:02:13.750 237 12660.73 87.10 54591.55 88888.00 2015-08-25 23:02:13.875 237 12660.73 87.10 54591.53 88888.00 2015-08-25 23:02:14.000 237 12660.75 87.08 54591.50 88888.00 2015-08-25 23:02:14.125 237 12660.80 87.10 54591.45 88888.00 2015-08-25 23:02:14.250 237 12660.85 87.10 54591.50 88888.00 2015-08-25 23:02:14.375 237 12660.90 87.10 54591.53 88888.00 2015-08-25 23:02:14.500 237 12660.88 87.10 54591.53 88888.00 2015-08-25 23:02:14.625 237 12660.83 87.12 54591.53 88888.00 2015-08-25 23:02:14.750 237 12660.83 87.12 54591.50 88888.00 2015-08-25 23:02:14.875 237 12660.83 87.12 54591.57 88888.00 2015-08-25 23:02:15.000 237 12660.83 87.10 54591.53 88888.00 2015-08-25 23:02:15.125 237 12660.80 87.12 54591.55 88888.00 2015-08-25 23:02:15.250 237 12660.77 87.12 54591.53 88888.00 2015-08-25 23:02:15.375 237 12660.80 87.15 54591.50 88888.00 2015-08-25 23:02:15.500 237 12660.85 87.17 54591.55 88888.00 2015-08-25 23:02:15.625 237 12660.85 87.20 54591.53 88888.00 2015-08-25 23:02:15.750 237 12660.80 87.20 54591.50 88888.00 2015-08-25 23:02:15.875 237 12660.77 87.20 54591.53 88888.00 2015-08-25 23:02:16.000 237 12660.85 87.20 54591.50 88888.00 2015-08-25 23:02:16.125 237 12660.88 87.17 54591.53 88888.00 2015-08-25 23:02:16.250 237 12660.80 87.17 54591.53 88888.00 2015-08-25 23:02:16.375 237 12660.83 87.20 54591.55 88888.00 2015-08-25 23:02:16.500 237 12660.88 87.17 54591.55 88888.00 2015-08-25 23:02:16.625 237 12660.92 87.20 54591.57 88888.00 2015-08-25 23:02:16.750 237 12660.92 87.20 54591.57 88888.00 2015-08-25 23:02:16.875 237 12661.00 87.22 54591.60 88888.00 2015-08-25 23:02:17.000 237 12660.92 87.20 54591.57 88888.00 2015-08-25 23:02:17.125 237 12660.90 87.20 54591.57 88888.00 2015-08-25 23:02:17.250 237 12660.92 87.22 54591.60 88888.00 2015-08-25 23:02:17.375 237 12660.95 87.25 54591.57 88888.00 2015-08-25 23:02:17.500 237 12660.92 87.22 54591.57 88888.00 2015-08-25 23:02:17.625 237 12660.92 87.25 54591.57 88888.00 2015-08-25 23:02:17.750 237 12660.92 87.22 54591.57 88888.00 2015-08-25 23:02:17.875 237 12660.98 87.25 54591.55 88888.00 2015-08-25 23:02:18.000 237 12661.00 87.25 54591.57 88888.00 2015-08-25 23:02:18.125 237 12661.00 87.25 54591.60 88888.00 2015-08-25 23:02:18.250 237 12660.92 87.25 54591.60 88888.00 2015-08-25 23:02:18.375 237 12660.90 87.22 54591.57 88888.00 2015-08-25 23:02:18.500 237 12660.90 87.22 54591.55 88888.00 2015-08-25 23:02:18.625 237 12660.95 87.25 54591.55 88888.00 2015-08-25 23:02:18.750 237 12660.98 87.30 54591.57 88888.00 2015-08-25 23:02:18.875 237 12661.00 87.28 54591.55 88888.00 2015-08-25 23:02:19.000 237 12660.95 87.28 54591.57 88888.00 2015-08-25 23:02:19.125 237 12660.88 87.28 54591.57 88888.00 2015-08-25 23:02:19.250 237 12660.85 87.25 54591.57 88888.00 2015-08-25 23:02:19.375 237 12660.92 87.28 54591.57 88888.00 2015-08-25 23:02:19.500 237 12660.92 87.30 54591.57 88888.00 2015-08-25 23:02:19.625 237 12660.92 87.30 54591.55 88888.00 2015-08-25 23:02:19.750 237 12660.95 87.30 54591.57 88888.00 2015-08-25 23:02:19.875 237 12661.02 87.30 54591.57 88888.00 2015-08-25 23:02:20.000 237 12661.05 87.30 54591.55 88888.00 2015-08-25 23:02:20.125 237 12661.00 87.28 54591.57 88888.00 2015-08-25 23:02:20.250 237 12660.95 87.25 54591.60 88888.00 2015-08-25 23:02:20.375 237 12661.02 87.30 54591.60 88888.00 2015-08-25 23:02:20.500 237 12661.05 87.33 54591.57 88888.00 2015-08-25 23:02:20.625 237 12661.02 87.30 54591.57 88888.00 2015-08-25 23:02:20.750 237 12661.02 87.30 54591.57 88888.00 2015-08-25 23:02:20.875 237 12661.00 87.30 54591.55 88888.00 2015-08-25 23:02:21.000 237 12661.05 87.30 54591.55 88888.00 2015-08-25 23:02:21.125 237 12661.12 87.30 54591.57 88888.00 2015-08-25 23:02:21.250 237 12661.02 87.35 54591.55 88888.00 2015-08-25 23:02:21.375 237 12661.02 87.35 54591.55 88888.00 2015-08-25 23:02:21.500 237 12661.08 87.33 54591.53 88888.00 2015-08-25 23:02:21.625 237 12661.05 87.30 54591.55 88888.00 2015-08-25 23:02:21.750 237 12661.02 87.30 54591.55 88888.00 2015-08-25 23:02:21.875 237 12661.02 87.33 54591.57 88888.00 2015-08-25 23:02:22.000 237 12661.02 87.35 54591.60 88888.00 2015-08-25 23:02:22.125 237 12661.05 87.35 54591.57 88888.00 2015-08-25 23:02:22.250 237 12661.02 87.35 54591.57 88888.00 2015-08-25 23:02:22.375 237 12661.02 87.30 54591.55 88888.00 2015-08-25 23:02:22.500 237 12661.08 87.33 54591.60 88888.00 2015-08-25 23:02:22.625 237 12661.05 87.35 54591.60 88888.00 2015-08-25 23:02:22.750 237 12661.08 87.35 54591.60 88888.00 2015-08-25 23:02:22.875 237 12661.12 87.38 54591.60 88888.00 2015-08-25 23:02:23.000 237 12661.17 87.38 54591.60 88888.00 2015-08-25 23:02:23.125 237 12661.17 87.38 54591.60 88888.00 2015-08-25 23:02:23.250 237 12661.15 87.38 54591.60 88888.00 2015-08-25 23:02:23.375 237 12661.20 87.35 54591.62 88888.00 2015-08-25 23:02:23.500 237 12661.10 87.38 54591.62 88888.00 2015-08-25 23:02:23.625 237 12661.10 87.38 54591.60 88888.00 2015-08-25 23:02:23.750 237 12661.15 87.40 54591.55 88888.00 2015-08-25 23:02:23.875 237 12661.17 87.38 54591.60 88888.00 2015-08-25 23:02:24.000 237 12661.17 87.38 54591.57 88888.00 2015-08-25 23:02:24.125 237 12661.15 87.35 54591.60 88888.00 2015-08-25 23:02:24.250 237 12661.15 87.38 54591.60 88888.00 2015-08-25 23:02:24.375 237 12661.20 87.38 54591.60 88888.00 2015-08-25 23:02:24.500 237 12661.20 87.40 54591.62 88888.00 2015-08-25 23:02:24.625 237 12661.27 87.38 54591.62 88888.00 2015-08-25 23:02:24.750 237 12661.23 87.35 54591.62 88888.00 2015-08-25 23:02:24.875 237 12661.20 87.33 54591.60 88888.00 2015-08-25 23:02:25.000 237 12661.23 87.33 54591.60 88888.00 2015-08-25 23:02:25.125 237 12661.23 87.38 54591.65 88888.00 2015-08-25 23:02:25.250 237 12661.23 87.35 54591.68 88888.00 2015-08-25 23:02:25.375 237 12661.25 87.40 54591.65 88888.00 2015-08-25 23:02:25.500 237 12661.33 87.40 54591.62 88888.00 2015-08-25 23:02:25.625 237 12661.35 87.40 54591.60 88888.00 2015-08-25 23:02:25.750 237 12661.30 87.40 54591.65 88888.00 2015-08-25 23:02:25.875 237 12661.27 87.42 54591.62 88888.00 2015-08-25 23:02:26.000 237 12661.33 87.40 54591.62 88888.00 2015-08-25 23:02:26.125 237 12661.33 87.40 54591.62 88888.00 2015-08-25 23:02:26.250 237 12661.30 87.38 54591.65 88888.00 2015-08-25 23:02:26.375 237 12661.33 87.40 54591.65 88888.00 2015-08-25 23:02:26.500 237 12661.38 87.40 54591.68 88888.00 2015-08-25 23:02:26.625 237 12661.38 87.40 54591.70 88888.00 2015-08-25 23:02:26.750 237 12661.40 87.40 54591.70 88888.00 2015-08-25 23:02:26.875 237 12661.42 87.42 54591.68 88888.00 2015-08-25 23:02:27.000 237 12661.40 87.45 54591.68 88888.00 2015-08-25 23:02:27.125 237 12661.42 87.45 54591.70 88888.00 2015-08-25 23:02:27.250 237 12661.45 87.40 54591.68 88888.00 2015-08-25 23:02:27.375 237 12661.50 87.40 54591.68 88888.00 2015-08-25 23:02:27.500 237 12661.48 87.47 54591.68 88888.00 2015-08-25 23:02:27.625 237 12661.48 87.47 54591.68 88888.00 2015-08-25 23:02:27.750 237 12661.48 87.47 54591.72 88888.00 2015-08-25 23:02:27.875 237 12661.40 87.45 54591.72 88888.00 2015-08-25 23:02:28.000 237 12661.38 87.45 54591.68 88888.00 2015-08-25 23:02:28.125 237 12661.40 87.47 54591.70 88888.00 2015-08-25 23:02:28.250 237 12661.38 87.45 54591.70 88888.00 2015-08-25 23:02:28.375 237 12661.42 87.47 54591.70 88888.00 2015-08-25 23:02:28.500 237 12661.48 87.50 54591.70 88888.00 2015-08-25 23:02:28.625 237 12661.50 87.45 54591.70 88888.00 2015-08-25 23:02:28.750 237 12661.48 87.47 54591.70 88888.00 2015-08-25 23:02:28.875 237 12661.45 87.47 54591.68 88888.00 2015-08-25 23:02:29.000 237 12661.45 87.47 54591.65 88888.00 2015-08-25 23:02:29.125 237 12661.50 87.45 54591.65 88888.00 2015-08-25 23:02:29.250 237 12661.52 87.42 54591.68 88888.00 2015-08-25 23:02:29.375 237 12661.55 87.42 54591.70 88888.00 2015-08-25 23:02:29.500 237 12661.52 87.45 54591.70 88888.00 2015-08-25 23:02:29.625 237 12661.48 87.45 54591.70 88888.00 2015-08-25 23:02:29.750 237 12661.48 87.45 54591.70 88888.00 2015-08-25 23:02:29.875 237 12661.48 87.50 54591.70 88888.00 2015-08-25 23:02:30.000 237 12661.55 87.47 54591.70 88888.00 2015-08-25 23:02:30.125 237 12661.60 87.53 54591.72 88888.00 2015-08-25 23:02:30.250 237 12661.62 87.53 54591.72 88888.00 2015-08-25 23:02:30.375 237 12661.58 87.47 54591.70 88888.00 2015-08-25 23:02:30.500 237 12661.50 87.50 54591.70 88888.00 2015-08-25 23:02:30.625 237 12661.50 87.50 54591.68 88888.00 2015-08-25 23:02:30.750 237 12661.52 87.50 54591.65 88888.00 2015-08-25 23:02:30.875 237 12661.55 87.53 54591.70 88888.00 2015-08-25 23:02:31.000 237 12661.58 87.53 54591.70 88888.00 2015-08-25 23:02:31.125 237 12661.62 87.53 54591.72 88888.00 2015-08-25 23:02:31.250 237 12661.62 87.50 54591.72 88888.00 2015-08-25 23:02:31.375 237 12661.62 87.50 54591.75 88888.00 2015-08-25 23:02:31.500 237 12661.60 87.55 54591.75 88888.00 2015-08-25 23:02:31.625 237 12661.67 87.55 54591.72 88888.00 2015-08-25 23:02:31.750 237 12661.73 87.53 54591.70 88888.00 2015-08-25 23:02:31.875 237 12661.70 87.53 54591.72 88888.00 2015-08-25 23:02:32.000 237 12661.60 87.53 54591.68 88888.00 2015-08-25 23:02:32.125 237 12661.60 87.53 54591.72 88888.00 2015-08-25 23:02:32.250 237 12661.65 87.50 54591.70 88888.00 2015-08-25 23:02:32.375 237 12661.67 87.50 54591.70 88888.00 2015-08-25 23:02:32.500 237 12661.65 87.55 54591.72 88888.00 2015-08-25 23:02:32.625 237 12661.67 87.55 54591.78 88888.00 2015-08-25 23:02:32.750 237 12661.67 87.55 54591.72 88888.00 2015-08-25 23:02:32.875 237 12661.70 87.53 54591.72 88888.00 2015-08-25 23:02:33.000 237 12661.65 87.53 54591.70 88888.00 2015-08-25 23:02:33.125 237 12661.62 87.53 54591.72 88888.00 2015-08-25 23:02:33.250 237 12661.62 87.55 54591.72 88888.00 2015-08-25 23:02:33.375 237 12661.67 87.60 54591.75 88888.00 2015-08-25 23:02:33.500 237 12661.70 87.58 54591.75 88888.00 2015-08-25 23:02:33.625 237 12661.73 87.58 54591.75 88888.00 2015-08-25 23:02:33.750 237 12661.70 87.60 54591.72 88888.00 2015-08-25 23:02:33.875 237 12661.70 87.58 54591.72 88888.00 2015-08-25 23:02:34.000 237 12661.73 87.58 54591.72 88888.00 2015-08-25 23:02:34.125 237 12661.75 87.60 54591.75 88888.00 2015-08-25 23:02:34.250 237 12661.77 87.58 54591.72 88888.00 2015-08-25 23:02:34.375 237 12661.88 87.58 54591.70 88888.00 2015-08-25 23:02:34.500 237 12661.83 87.58 54591.70 88888.00 2015-08-25 23:02:34.625 237 12661.77 87.58 54591.72 88888.00 2015-08-25 23:02:34.750 237 12661.77 87.60 54591.75 88888.00 2015-08-25 23:02:34.875 237 12661.83 87.62 54591.78 88888.00 2015-08-25 23:02:35.000 237 12661.85 87.60 54591.78 88888.00 2015-08-25 23:02:35.125 237 12661.83 87.60 54591.82 88888.00 2015-08-25 23:02:35.250 237 12661.80 87.60 54591.82 88888.00 2015-08-25 23:02:35.375 237 12661.85 87.60 54591.80 88888.00 2015-08-25 23:02:35.500 237 12661.85 87.60 54591.80 88888.00 2015-08-25 23:02:35.625 237 12661.85 87.62 54591.82 88888.00 2015-08-25 23:02:35.750 237 12661.83 87.60 54591.85 88888.00 2015-08-25 23:02:35.875 237 12661.85 87.62 54591.85 88888.00 2015-08-25 23:02:36.000 237 12661.90 87.65 54591.82 88888.00 2015-08-25 23:02:36.125 237 12661.92 87.65 54591.82 88888.00 2015-08-25 23:02:36.250 237 12661.88 87.65 54591.85 88888.00 2015-08-25 23:02:36.375 237 12661.95 87.65 54591.82 88888.00 2015-08-25 23:02:36.500 237 12662.00 87.62 54591.78 88888.00 2015-08-25 23:02:36.625 237 12661.98 87.62 54591.80 88888.00 2015-08-25 23:02:36.750 237 12661.98 87.65 54591.82 88888.00 2015-08-25 23:02:36.875 237 12661.95 87.65 54591.82 88888.00 2015-08-25 23:02:37.000 237 12662.00 87.67 54591.82 88888.00 2015-08-25 23:02:37.125 237 12662.02 87.65 54591.85 88888.00 2015-08-25 23:02:37.250 237 12661.98 87.65 54591.85 88888.00 2015-08-25 23:02:37.375 237 12661.95 87.65 54591.85 88888.00 2015-08-25 23:02:37.500 237 12661.90 87.67 54591.85 88888.00 2015-08-25 23:02:37.625 237 12661.90 87.67 54591.85 88888.00 2015-08-25 23:02:37.750 237 12661.88 87.62 54591.82 88888.00 2015-08-25 23:02:37.875 237 12661.83 87.58 54591.82 88888.00 2015-08-25 23:02:38.000 237 12661.88 87.62 54591.82 88888.00 2015-08-25 23:02:38.125 237 12661.95 87.65 54591.88 88888.00 2015-08-25 23:02:38.250 237 12661.95 87.62 54591.82 88888.00 2015-08-25 23:02:38.375 237 12661.92 87.62 54591.82 88888.00 2015-08-25 23:02:38.500 237 12661.90 87.60 54591.82 88888.00 2015-08-25 23:02:38.625 237 12661.98 87.62 54591.82 88888.00 2015-08-25 23:02:38.750 237 12662.10 87.60 54591.80 88888.00 2015-08-25 23:02:38.875 237 12662.12 87.62 54591.80 88888.00 2015-08-25 23:02:39.000 237 12662.00 87.60 54591.80 88888.00 2015-08-25 23:02:39.125 237 12661.98 87.62 54591.80 88888.00 2015-08-25 23:02:39.250 237 12661.95 87.60 54591.82 88888.00 2015-08-25 23:02:39.375 237 12662.00 87.60 54591.82 88888.00 2015-08-25 23:02:39.500 237 12662.02 87.60 54591.80 88888.00 2015-08-25 23:02:39.625 237 12662.00 87.60 54591.82 88888.00 2015-08-25 23:02:39.750 237 12662.00 87.58 54591.82 88888.00 2015-08-25 23:02:39.875 237 12662.02 87.58 54591.80 88888.00 2015-08-25 23:02:40.000 237 12662.08 87.62 54591.80 88888.00 2015-08-25 23:02:40.125 237 12662.15 87.65 54591.80 88888.00 2015-08-25 23:02:40.250 237 12662.12 87.62 54591.80 88888.00 2015-08-25 23:02:40.375 237 12662.17 87.60 54591.82 88888.00 2015-08-25 23:02:40.500 237 12662.10 87.60 54591.82 88888.00 2015-08-25 23:02:40.625 237 12662.12 87.60 54591.82 88888.00 2015-08-25 23:02:40.750 237 12662.15 87.65 54591.85 88888.00 2015-08-25 23:02:40.875 237 12662.15 87.62 54591.85 88888.00 2015-08-25 23:02:41.000 237 12662.15 87.65 54591.82 88888.00 2015-08-25 23:02:41.125 237 12662.17 87.65 54591.82 88888.00 2015-08-25 23:02:41.250 237 12662.12 87.65 54591.88 88888.00 2015-08-25 23:02:41.375 237 12662.12 87.65 54591.88 88888.00 2015-08-25 23:02:41.500 237 12662.12 87.70 54591.85 88888.00 2015-08-25 23:02:41.625 237 12662.12 87.70 54591.85 88888.00 2015-08-25 23:02:41.750 237 12662.10 87.72 54591.85 88888.00 2015-08-25 23:02:41.875 237 12662.17 87.72 54591.88 88888.00 2015-08-25 23:02:42.000 237 12662.20 87.70 54591.85 88888.00 2015-08-25 23:02:42.125 237 12662.27 87.67 54591.85 88888.00 2015-08-25 23:02:42.250 237 12662.25 87.60 54591.85 88888.00 2015-08-25 23:02:42.375 237 12662.25 87.62 54591.88 88888.00 2015-08-25 23:02:42.500 237 12662.15 87.67 54591.88 88888.00 2015-08-25 23:02:42.625 237 12662.12 87.67 54591.88 88888.00 2015-08-25 23:02:42.750 237 12662.20 87.67 54591.88 88888.00 2015-08-25 23:02:42.875 237 12662.27 87.67 54591.90 88888.00 2015-08-25 23:02:43.000 237 12662.20 87.67 54591.88 88888.00 2015-08-25 23:02:43.125 237 12662.15 87.70 54591.90 88888.00 2015-08-25 23:02:43.250 237 12662.08 87.67 54591.88 88888.00 2015-08-25 23:02:43.375 237 12662.10 87.67 54591.85 88888.00 2015-08-25 23:02:43.500 237 12662.12 87.67 54591.85 88888.00 2015-08-25 23:02:43.625 237 12662.23 87.65 54591.88 88888.00 2015-08-25 23:02:43.750 237 12662.25 87.65 54591.90 88888.00 2015-08-25 23:02:43.875 237 12662.20 87.67 54591.93 88888.00 2015-08-25 23:02:44.000 237 12662.17 87.67 54591.90 88888.00 2015-08-25 23:02:44.125 237 12662.17 87.65 54591.90 88888.00 2015-08-25 23:02:44.250 237 12662.20 87.65 54591.85 88888.00 2015-08-25 23:02:44.375 237 12662.30 87.70 54591.88 88888.00 2015-08-25 23:02:44.500 237 12662.27 87.67 54591.90 88888.00 2015-08-25 23:02:44.625 237 12662.25 87.67 54591.93 88888.00 2015-08-25 23:02:44.750 237 12662.27 87.72 54591.93 88888.00 2015-08-25 23:02:44.875 237 12662.27 87.67 54591.90 88888.00 2015-08-25 23:02:45.000 237 12662.33 87.70 54591.88 88888.00 2015-08-25 23:02:45.125 237 12662.33 87.72 54591.93 88888.00 2015-08-25 23:02:45.250 237 12662.33 87.67 54591.90 88888.00 2015-08-25 23:02:45.375 237 12662.33 87.67 54591.93 88888.00 2015-08-25 23:02:45.500 237 12662.30 87.67 54591.95 88888.00 2015-08-25 23:02:45.625 237 12662.25 87.72 54591.95 88888.00 2015-08-25 23:02:45.750 237 12662.27 87.72 54591.95 88888.00 2015-08-25 23:02:45.875 237 12662.27 87.70 54591.95 88888.00 2015-08-25 23:02:46.000 237 12662.27 87.70 54591.95 88888.00 2015-08-25 23:02:46.125 237 12662.27 87.70 54591.95 88888.00 2015-08-25 23:02:46.250 237 12662.27 87.70 54591.97 88888.00 2015-08-25 23:02:46.375 237 12662.33 87.72 54591.95 88888.00 2015-08-25 23:02:46.500 237 12662.33 87.72 54591.95 88888.00 2015-08-25 23:02:46.625 237 12662.30 87.67 54591.95 88888.00 2015-08-25 23:02:46.750 237 12662.30 87.70 54591.95 88888.00 2015-08-25 23:02:46.875 237 12662.38 87.72 54591.95 88888.00 2015-08-25 23:02:47.000 237 12662.45 87.72 54591.95 88888.00 2015-08-25 23:02:47.125 237 12662.45 87.70 54591.95 88888.00 2015-08-25 23:02:47.250 237 12662.40 87.70 54591.95 88888.00 2015-08-25 23:02:47.375 237 12662.42 87.75 54591.95 88888.00 2015-08-25 23:02:47.500 237 12662.40 87.75 54591.97 88888.00 2015-08-25 23:02:47.625 237 12662.42 87.75 54592.00 88888.00 2015-08-25 23:02:47.750 237 12662.50 87.78 54592.00 88888.00 2015-08-25 23:02:47.875 237 12662.50 87.80 54592.00 88888.00 2015-08-25 23:02:48.000 237 12662.48 87.78 54592.00 88888.00 2015-08-25 23:02:48.125 237 12662.40 87.78 54592.00 88888.00 2015-08-25 23:02:48.250 237 12662.38 87.78 54592.00 88888.00 2015-08-25 23:02:48.375 237 12662.35 87.80 54591.97 88888.00 2015-08-25 23:02:48.500 237 12662.35 87.83 54592.00 88888.00 2015-08-25 23:02:48.625 237 12662.42 87.80 54592.00 88888.00 2015-08-25 23:02:48.750 237 12662.45 87.80 54591.95 88888.00 2015-08-25 23:02:48.875 237 12662.50 87.78 54591.93 88888.00 2015-08-25 23:02:49.000 237 12662.52 87.80 54591.95 88888.00 2015-08-25 23:02:49.125 237 12662.55 87.83 54591.95 88888.00 2015-08-25 23:02:49.250 237 12662.52 87.85 54591.97 88888.00 2015-08-25 23:02:49.375 237 12662.50 87.85 54591.95 88888.00 2015-08-25 23:02:49.500 237 12662.48 87.85 54591.97 88888.00 2015-08-25 23:02:49.625 237 12662.55 87.85 54591.95 88888.00 2015-08-25 23:02:49.750 237 12662.58 87.88 54591.95 88888.00 2015-08-25 23:02:49.875 237 12662.50 87.85 54591.95 88888.00 2015-08-25 23:02:50.000 237 12662.50 87.85 54591.97 88888.00 2015-08-25 23:02:50.125 237 12662.50 87.85 54592.00 88888.00 2015-08-25 23:02:50.250 237 12662.65 88.00 54592.07 88888.00 2015-08-25 23:02:50.375 237 12662.67 87.95 54592.00 88888.00 2015-08-25 23:02:50.500 237 12662.60 87.90 54592.00 88888.00 2015-08-25 23:02:50.625 237 12662.58 87.90 54591.97 88888.00 2015-08-25 23:02:50.750 237 12662.58 87.90 54592.00 88888.00 2015-08-25 23:02:50.875 237 12662.58 87.90 54591.97 88888.00 2015-08-25 23:02:51.000 237 12662.60 87.88 54591.95 88888.00 2015-08-25 23:02:51.125 237 12662.55 87.88 54591.97 88888.00 2015-08-25 23:02:51.250 237 12662.48 87.88 54591.97 88888.00 2015-08-25 23:02:51.375 237 12662.48 87.88 54591.97 88888.00 2015-08-25 23:02:51.500 237 12662.50 87.90 54592.00 88888.00 2015-08-25 23:02:51.625 237 12662.55 87.90 54592.00 88888.00 2015-08-25 23:02:51.750 237 12662.52 87.90 54592.00 88888.00 2015-08-25 23:02:51.875 237 12662.58 87.90 54591.97 88888.00 2015-08-25 23:02:52.000 237 12662.60 87.92 54591.97 88888.00 2015-08-25 23:02:52.125 237 12662.67 87.92 54591.97 88888.00 2015-08-25 23:02:52.250 237 12662.70 87.90 54592.00 88888.00 2015-08-25 23:02:52.375 237 12662.73 87.92 54591.97 88888.00 2015-08-25 23:02:52.500 237 12662.70 87.92 54592.00 88888.00 2015-08-25 23:02:52.625 237 12662.70 87.92 54592.03 88888.00 2015-08-25 23:02:52.750 237 12662.70 87.92 54592.00 88888.00 2015-08-25 23:02:52.875 237 12662.67 87.95 54592.03 88888.00 2015-08-25 23:02:53.000 237 12662.70 87.95 54592.03 88888.00 2015-08-25 23:02:53.125 237 12662.65 87.95 54592.03 88888.00 2015-08-25 23:02:53.250 237 12662.55 87.92 54591.95 88888.00 2015-08-25 23:02:53.375 237 12662.55 87.92 54591.93 88888.00 2015-08-25 23:02:53.500 237 12662.60 87.92 54591.95 88888.00 2015-08-25 23:02:53.625 237 12662.65 87.92 54591.95 88888.00 2015-08-25 23:02:53.750 237 12662.65 87.92 54591.95 88888.00 2015-08-25 23:02:53.875 237 12662.62 87.90 54591.97 88888.00 2015-08-25 23:02:54.000 237 12662.60 87.95 54591.93 88888.00 2015-08-25 23:02:54.125 237 12662.62 87.95 54591.95 88888.00 2015-08-25 23:02:54.250 237 12662.65 87.95 54591.95 88888.00 2015-08-25 23:02:54.375 237 12662.70 87.95 54591.93 88888.00 2015-08-25 23:02:54.500 237 12662.75 87.95 54591.93 88888.00 2015-08-25 23:02:54.625 237 12662.75 87.97 54591.93 88888.00 2015-08-25 23:02:54.750 237 12662.67 87.95 54591.93 88888.00 2015-08-25 23:02:54.875 237 12662.73 87.97 54591.95 88888.00 2015-08-25 23:02:55.000 237 12662.77 88.00 54591.97 88888.00 2015-08-25 23:02:55.125 237 12662.80 87.97 54591.95 88888.00 2015-08-25 23:02:55.250 237 12662.70 87.95 54591.97 88888.00 2015-08-25 23:02:55.375 237 12662.70 87.97 54591.97 88888.00 2015-08-25 23:02:55.500 237 12662.70 88.00 54591.97 88888.00 2015-08-25 23:02:55.625 237 12662.77 88.00 54591.95 88888.00 2015-08-25 23:02:55.750 237 12662.85 88.00 54591.95 88888.00 2015-08-25 23:02:55.875 237 12662.83 88.03 54591.95 88888.00 2015-08-25 23:02:56.000 237 12662.88 88.00 54591.95 88888.00 2015-08-25 23:02:56.125 237 12662.95 88.00 54591.95 88888.00 2015-08-25 23:02:56.250 237 12662.90 88.03 54591.95 88888.00 2015-08-25 23:02:56.375 237 12662.88 88.03 54591.95 88888.00 2015-08-25 23:02:56.500 237 12662.92 87.97 54591.90 88888.00 2015-08-25 23:02:56.625 237 12662.90 87.97 54591.90 88888.00 2015-08-25 23:02:56.750 237 12662.90 88.03 54591.93 88888.00 2015-08-25 23:02:56.875 237 12662.90 88.03 54591.90 88888.00 2015-08-25 23:02:57.000 237 12662.85 88.03 54591.90 88888.00 2015-08-25 23:02:57.125 237 12662.85 88.05 54591.93 88888.00 2015-08-25 23:02:57.250 237 12662.88 88.05 54591.93 88888.00 2015-08-25 23:02:57.375 237 12662.88 88.03 54591.95 88888.00 2015-08-25 23:02:57.500 237 12662.88 88.03 54591.95 88888.00 2015-08-25 23:02:57.625 237 12662.90 88.05 54591.95 88888.00 2015-08-25 23:02:57.750 237 12662.92 88.08 54591.97 88888.00 2015-08-25 23:02:57.875 237 12662.88 88.05 54591.97 88888.00 2015-08-25 23:02:58.000 237 12662.90 88.03 54591.97 88888.00 2015-08-25 23:02:58.125 237 12662.92 88.03 54591.95 88888.00 2015-08-25 23:02:58.250 237 12662.90 88.05 54591.97 88888.00 2015-08-25 23:02:58.375 237 12662.92 88.08 54591.95 88888.00 2015-08-25 23:02:58.500 237 12662.98 88.08 54591.95 88888.00 2015-08-25 23:02:58.625 237 12663.00 88.05 54591.93 88888.00 2015-08-25 23:02:58.750 237 12662.98 88.05 54591.93 88888.00 2015-08-25 23:02:58.875 237 12662.95 88.05 54591.95 88888.00 2015-08-25 23:02:59.000 237 12662.98 88.08 54591.95 88888.00 2015-08-25 23:02:59.125 237 12663.00 88.10 54591.95 88888.00 2015-08-25 23:02:59.250 237 12662.95 88.10 54591.95 88888.00 2015-08-25 23:02:59.375 237 12663.00 88.08 54591.95 88888.00 2015-08-25 23:02:59.500 237 12663.00 88.10 54591.97 88888.00 2015-08-25 23:02:59.625 237 12663.00 88.10 54591.95 88888.00 2015-08-25 23:02:59.750 237 12662.95 88.12 54591.93 88888.00 2015-08-25 23:02:59.875 237 12662.92 88.15 54591.93 88888.00 2015-08-25 23:03:00.000 237 12663.00 88.15 54591.90 88888.00 2015-08-25 23:03:00.125 237 12663.02 88.12 54591.95 88888.00 2015-08-25 23:03:00.250 237 12663.02 88.10 54591.95 88888.00 2015-08-25 23:03:00.375 237 12663.05 88.10 54591.95 88888.00 2015-08-25 23:03:00.500 237 12663.00 88.12 54591.95 88888.00 2015-08-25 23:03:00.625 237 12662.98 88.12 54591.95 88888.00 2015-08-25 23:03:00.750 237 12663.02 88.17 54591.97 88888.00 2015-08-25 23:03:00.875 237 12663.08 88.20 54592.00 88888.00 2015-08-25 23:03:01.000 237 12663.10 88.20 54591.97 88888.00 2015-08-25 23:03:01.125 237 12663.08 88.17 54591.97 88888.00 2015-08-25 23:03:01.250 237 12662.98 88.15 54591.97 88888.00 2015-08-25 23:03:01.375 237 12663.00 88.15 54591.97 88888.00 2015-08-25 23:03:01.500 237 12663.10 88.15 54591.97 88888.00 2015-08-25 23:03:01.625 237 12663.15 88.17 54591.95 88888.00 2015-08-25 23:03:01.750 237 12663.12 88.20 54591.95 88888.00 2015-08-25 23:03:01.875 237 12663.08 88.17 54591.97 88888.00 2015-08-25 23:03:02.000 237 12663.10 88.20 54591.95 88888.00 2015-08-25 23:03:02.125 237 12663.15 88.17 54591.97 88888.00 2015-08-25 23:03:02.250 237 12663.10 88.17 54591.97 88888.00 2015-08-25 23:03:02.375 237 12663.12 88.22 54591.97 88888.00 2015-08-25 23:03:02.500 237 12663.17 88.22 54591.97 88888.00 2015-08-25 23:03:02.625 237 12663.23 88.22 54591.95 88888.00 2015-08-25 23:03:02.750 237 12663.17 88.25 54591.97 88888.00 2015-08-25 23:03:02.875 237 12663.17 88.28 54591.97 88888.00 2015-08-25 23:03:03.000 237 12663.17 88.22 54591.97 88888.00 2015-08-25 23:03:03.125 237 12663.12 88.25 54591.97 88888.00 2015-08-25 23:03:03.250 237 12663.10 88.25 54591.97 88888.00 2015-08-25 23:03:03.375 237 12663.20 88.28 54591.95 88888.00 2015-08-25 23:03:03.500 237 12663.23 88.28 54591.95 88888.00 2015-08-25 23:03:03.625 237 12663.15 88.28 54591.95 88888.00 2015-08-25 23:03:03.750 237 12663.15 88.25 54591.95 88888.00 2015-08-25 23:03:03.875 237 12663.15 88.28 54591.93 88888.00 2015-08-25 23:03:04.000 237 12663.23 88.30 54591.93 88888.00 2015-08-25 23:03:04.125 237 12663.25 88.28 54591.95 88888.00 2015-08-25 23:03:04.250 237 12663.25 88.28 54591.95 88888.00 2015-08-25 23:03:04.375 237 12663.23 88.28 54591.93 88888.00 2015-08-25 23:03:04.500 237 12663.23 88.28 54591.97 88888.00 2015-08-25 23:03:04.625 237 12663.23 88.30 54591.97 88888.00 2015-08-25 23:03:04.750 237 12663.25 88.30 54591.97 88888.00 2015-08-25 23:03:04.875 237 12663.33 88.30 54591.95 88888.00 2015-08-25 23:03:05.000 237 12663.30 88.35 54591.95 88888.00 2015-08-25 23:03:05.125 237 12663.23 88.35 54591.97 88888.00 2015-08-25 23:03:05.250 237 12663.20 88.33 54592.00 88888.00 2015-08-25 23:03:05.375 237 12663.25 88.28 54591.97 88888.00 2015-08-25 23:03:05.500 237 12663.25 88.28 54591.97 88888.00 2015-08-25 23:03:05.625 237 12663.27 88.28 54592.00 88888.00 2015-08-25 23:03:05.750 237 12663.38 88.30 54592.00 88888.00 2015-08-25 23:03:05.875 237 12663.38 88.30 54591.97 88888.00 2015-08-25 23:03:06.000 237 12663.35 88.33 54591.97 88888.00 2015-08-25 23:03:06.125 237 12663.33 88.35 54592.00 88888.00 2015-08-25 23:03:06.250 237 12663.33 88.35 54592.00 88888.00 2015-08-25 23:03:06.375 237 12663.27 88.35 54592.00 88888.00 2015-08-25 23:03:06.500 237 12663.27 88.35 54592.00 88888.00 2015-08-25 23:03:06.625 237 12663.27 88.33 54592.00 88888.00 2015-08-25 23:03:06.750 237 12663.33 88.33 54592.03 88888.00 2015-08-25 23:03:06.875 237 12663.38 88.30 54591.97 88888.00 2015-08-25 23:03:07.000 237 12663.33 88.30 54591.95 88888.00 2015-08-25 23:03:07.125 237 12663.33 88.33 54591.95 88888.00 2015-08-25 23:03:07.250 237 12663.30 88.35 54591.97 88888.00 2015-08-25 23:03:07.375 237 12663.30 88.33 54591.97 88888.00 2015-08-25 23:03:07.500 237 12663.27 88.35 54591.97 88888.00 2015-08-25 23:03:07.625 237 12663.30 88.35 54591.97 88888.00 2015-08-25 23:03:07.750 237 12663.30 88.38 54592.00 88888.00 2015-08-25 23:03:07.875 237 12663.33 88.38 54592.00 88888.00 2015-08-25 23:03:08.000 237 12663.38 88.40 54592.00 88888.00 2015-08-25 23:03:08.125 237 12663.40 88.38 54592.03 88888.00 2015-08-25 23:03:08.250 237 12663.40 88.35 54592.00 88888.00 2015-08-25 23:03:08.375 237 12663.45 88.40 54592.00 88888.00 2015-08-25 23:03:08.500 237 12663.42 88.42 54592.03 88888.00 2015-08-25 23:03:08.625 237 12663.45 88.40 54592.03 88888.00 2015-08-25 23:03:08.750 237 12663.45 88.38 54592.05 88888.00 2015-08-25 23:03:08.875 237 12663.42 88.40 54592.05 88888.00 2015-08-25 23:03:09.000 237 12663.48 88.40 54592.03 88888.00 2015-08-25 23:03:09.125 237 12663.45 88.40 54592.03 88888.00 2015-08-25 23:03:09.250 237 12663.42 88.38 54592.00 88888.00 2015-08-25 23:03:09.375 237 12663.48 88.40 54592.03 88888.00 2015-08-25 23:03:09.500 237 12663.45 88.40 54592.00 88888.00 2015-08-25 23:03:09.625 237 12663.48 88.38 54592.00 88888.00 2015-08-25 23:03:09.750 237 12663.48 88.40 54592.03 88888.00 2015-08-25 23:03:09.875 237 12663.50 88.40 54592.03 88888.00 2015-08-25 23:03:10.000 237 12663.55 88.40 54592.03 88888.00 2015-08-25 23:03:10.125 237 12663.58 88.40 54592.07 88888.00 2015-08-25 23:03:10.250 237 12663.58 88.40 54592.05 88888.00 2015-08-25 23:03:10.375 237 12663.52 88.40 54592.05 88888.00 2015-08-25 23:03:10.500 237 12663.52 88.45 54592.05 88888.00 2015-08-25 23:03:10.625 237 12663.45 88.45 54592.07 88888.00 2015-08-25 23:03:10.750 237 12663.40 88.45 54592.07 88888.00 2015-08-25 23:03:10.875 237 12663.50 88.45 54592.07 88888.00 2015-08-25 23:03:11.000 237 12663.52 88.42 54592.03 88888.00 2015-08-25 23:03:11.125 237 12663.55 88.40 54592.05 88888.00 2015-08-25 23:03:11.250 237 12663.52 88.42 54592.07 88888.00 2015-08-25 23:03:11.375 237 12663.60 88.47 54592.07 88888.00 2015-08-25 23:03:11.500 237 12663.60 88.47 54592.07 88888.00 2015-08-25 23:03:11.625 237 12663.52 88.45 54592.07 88888.00 2015-08-25 23:03:11.750 237 12663.48 88.45 54592.05 88888.00 2015-08-25 23:03:11.875 237 12663.48 88.42 54592.07 88888.00 2015-08-25 23:03:12.000 237 12663.55 88.45 54592.05 88888.00 2015-08-25 23:03:12.125 237 12663.48 88.47 54592.07 88888.00 2015-08-25 23:03:12.250 237 12663.42 88.50 54592.10 88888.00 2015-08-25 23:03:12.375 237 12663.48 88.50 54592.07 88888.00 2015-08-25 23:03:12.500 237 12663.52 88.53 54592.10 88888.00 2015-08-25 23:03:12.625 237 12663.55 88.50 54592.10 88888.00 2015-08-25 23:03:12.750 237 12663.48 88.53 54592.10 88888.00 2015-08-25 23:03:12.875 237 12663.45 88.53 54592.12 88888.00 2015-08-25 23:03:13.000 237 12663.50 88.53 54592.07 88888.00 2015-08-25 23:03:13.125 237 12663.48 88.47 54592.07 88888.00 2015-08-25 23:03:13.250 237 12663.45 88.47 54592.12 88888.00 2015-08-25 23:03:13.375 237 12663.50 88.47 54592.10 88888.00 2015-08-25 23:03:13.500 237 12663.55 88.53 54592.10 88888.00 2015-08-25 23:03:13.625 237 12663.62 88.53 54592.10 88888.00 2015-08-25 23:03:13.750 237 12663.70 88.50 54592.12 88888.00 2015-08-25 23:03:13.875 237 12663.73 88.58 54592.15 88888.00 2015-08-25 23:03:14.000 237 12663.65 88.58 54592.10 88888.00 2015-08-25 23:03:14.125 237 12663.62 88.58 54592.12 88888.00 2015-08-25 23:03:14.250 237 12663.60 88.55 54592.07 88888.00 2015-08-25 23:03:14.375 237 12663.62 88.58 54592.05 88888.00 2015-08-25 23:03:14.500 237 12663.62 88.60 54592.07 88888.00 2015-08-25 23:03:14.625 237 12663.65 88.60 54592.12 88888.00 2015-08-25 23:03:14.750 237 12663.58 88.62 54592.12 88888.00 2015-08-25 23:03:14.875 237 12663.58 88.65 54592.12 88888.00 2015-08-25 23:03:15.000 237 12663.58 88.65 54592.12 88888.00 2015-08-25 23:03:15.125 237 12663.58 88.67 54592.12 88888.00 2015-08-25 23:03:15.250 237 12663.60 88.65 54592.18 88888.00 2015-08-25 23:03:15.375 237 12663.58 88.65 54592.15 88888.00 2015-08-25 23:03:15.500 237 12663.60 88.65 54592.12 88888.00 2015-08-25 23:03:15.625 237 12663.58 88.67 54592.15 88888.00 2015-08-25 23:03:15.750 237 12663.60 88.72 54592.18 88888.00 2015-08-25 23:03:15.875 237 12663.67 88.70 54592.18 88888.00 2015-08-25 23:03:16.000 237 12663.67 88.67 54592.12 88888.00 2015-08-25 23:03:16.125 237 12663.62 88.70 54592.15 88888.00 2015-08-25 23:03:16.250 237 12663.60 88.70 54592.20 88888.00 2015-08-25 23:03:16.375 237 12663.58 88.70 54592.18 88888.00 2015-08-25 23:03:16.500 237 12663.55 88.70 54592.18 88888.00 2015-08-25 23:03:16.625 237 12663.55 88.70 54592.18 88888.00 2015-08-25 23:03:16.750 237 12663.52 88.70 54592.15 88888.00 2015-08-25 23:03:16.875 237 12663.58 88.72 54592.18 88888.00 2015-08-25 23:03:17.000 237 12663.58 88.75 54592.18 88888.00 2015-08-25 23:03:17.125 237 12663.58 88.78 54592.18 88888.00 2015-08-25 23:03:17.250 237 12663.50 88.72 54592.18 88888.00 2015-08-25 23:03:17.375 237 12663.55 88.72 54592.18 88888.00 2015-08-25 23:03:17.500 237 12663.48 88.62 54592.12 88888.00 2015-08-25 23:03:17.625 237 12663.50 88.60 54592.12 88888.00 2015-08-25 23:03:17.750 237 12663.67 88.72 54592.22 88888.00 2015-08-25 23:03:17.875 237 12663.73 88.75 54592.22 88888.00 2015-08-25 23:03:18.000 237 12663.67 88.75 54592.18 88888.00 2015-08-25 23:03:18.125 237 12663.65 88.75 54592.18 88888.00 2015-08-25 23:03:18.250 237 12663.65 88.75 54592.18 88888.00 2015-08-25 23:03:18.375 237 12663.62 88.78 54592.18 88888.00 2015-08-25 23:03:18.500 237 12663.62 88.78 54592.18 88888.00 2015-08-25 23:03:18.625 237 12663.62 88.78 54592.15 88888.00 2015-08-25 23:03:18.750 237 12663.70 88.80 54592.20 88888.00 2015-08-25 23:03:18.875 237 12663.77 88.80 54592.22 88888.00 2015-08-25 23:03:19.000 237 12663.73 88.80 54592.15 88888.00 2015-08-25 23:03:19.125 237 12663.67 88.80 54592.15 88888.00 2015-08-25 23:03:19.250 237 12663.62 88.78 54592.15 88888.00 2015-08-25 23:03:19.375 237 12663.67 88.85 54592.18 88888.00 2015-08-25 23:03:19.500 237 12663.77 88.85 54592.20 88888.00 2015-08-25 23:03:19.625 237 12663.73 88.88 54592.20 88888.00 2015-08-25 23:03:19.750 237 12663.65 88.88 54592.18 88888.00 2015-08-25 23:03:19.875 237 12663.73 88.85 54592.18 88888.00 2015-08-25 23:03:20.000 237 12663.77 88.83 54592.18 88888.00 2015-08-25 23:03:20.125 237 12663.75 88.85 54592.20 88888.00 2015-08-25 23:03:20.250 237 12663.70 88.83 54592.22 88888.00 2015-08-25 23:03:20.375 237 12663.67 88.88 54592.20 88888.00 2015-08-25 23:03:20.500 237 12663.67 88.85 54592.20 88888.00 2015-08-25 23:03:20.625 237 12663.65 88.85 54592.18 88888.00 2015-08-25 23:03:20.750 237 12663.73 88.85 54592.18 88888.00 2015-08-25 23:03:20.875 237 12663.77 88.88 54592.18 88888.00 2015-08-25 23:03:21.000 237 12663.75 88.90 54592.20 88888.00 2015-08-25 23:03:21.125 237 12663.75 88.90 54592.22 88888.00 2015-08-25 23:03:21.250 237 12663.70 88.88 54592.20 88888.00 2015-08-25 23:03:21.375 237 12663.73 88.88 54592.22 88888.00 2015-08-25 23:03:21.500 237 12663.73 88.90 54592.20 88888.00 2015-08-25 23:03:21.625 237 12663.67 88.90 54592.22 88888.00 2015-08-25 23:03:21.750 237 12663.67 88.90 54592.20 88888.00 2015-08-25 23:03:21.875 237 12663.73 88.90 54592.20 88888.00 2015-08-25 23:03:22.000 237 12663.70 88.88 54592.20 88888.00 2015-08-25 23:03:22.125 237 12663.77 88.85 54592.25 88888.00 2015-08-25 23:03:22.250 237 12663.80 88.88 54592.28 88888.00 2015-08-25 23:03:22.375 237 12663.83 88.90 54592.28 88888.00 2015-08-25 23:03:22.500 237 12663.73 88.95 54592.28 88888.00 2015-08-25 23:03:22.625 237 12663.70 88.95 54592.22 88888.00 2015-08-25 23:03:22.750 237 12663.80 88.92 54592.22 88888.00 2015-08-25 23:03:22.875 237 12663.80 88.95 54592.22 88888.00 2015-08-25 23:03:23.000 237 12663.77 88.92 54592.25 88888.00 2015-08-25 23:03:23.125 237 12663.75 88.95 54592.25 88888.00 2015-08-25 23:03:23.250 237 12663.80 88.95 54592.25 88888.00 2015-08-25 23:03:23.375 237 12663.75 88.92 54592.25 88888.00 2015-08-25 23:03:23.500 237 12663.75 88.92 54592.25 88888.00 2015-08-25 23:03:23.625 237 12663.73 88.90 54592.25 88888.00 2015-08-25 23:03:23.750 237 12663.77 88.92 54592.28 88888.00 2015-08-25 23:03:23.875 237 12663.83 88.92 54592.25 88888.00 2015-08-25 23:03:24.000 237 12663.77 88.92 54592.25 88888.00 2015-08-25 23:03:24.125 237 12663.75 88.92 54592.28 88888.00 2015-08-25 23:03:24.250 237 12663.75 88.92 54592.28 88888.00 2015-08-25 23:03:24.375 237 12663.83 88.95 54592.28 88888.00 2015-08-25 23:03:24.500 237 12663.77 88.95 54592.25 88888.00 2015-08-25 23:03:24.625 237 12663.75 88.95 54592.28 88888.00 2015-08-25 23:03:24.750 237 12663.75 88.97 54592.30 88888.00 2015-08-25 23:03:24.875 237 12663.80 88.97 54592.30 88888.00 2015-08-25 23:03:25.000 237 12663.73 88.95 54592.30 88888.00 2015-08-25 23:03:25.125 237 12663.73 88.97 54592.30 88888.00 2015-08-25 23:03:25.250 237 12663.75 88.92 54592.30 88888.00 2015-08-25 23:03:25.375 237 12663.75 88.92 54592.30 88888.00 2015-08-25 23:03:25.500 237 12663.67 88.97 54592.30 88888.00 2015-08-25 23:03:25.625 237 12663.73 88.97 54592.32 88888.00 2015-08-25 23:03:25.750 237 12663.85 88.97 54592.32 88888.00 2015-08-25 23:03:25.875 237 12663.85 88.97 54592.32 88888.00 2015-08-25 23:03:26.000 237 12663.80 89.03 54592.35 88888.00 2015-08-25 23:03:26.125 237 12663.75 89.00 54592.40 88888.00 2015-08-25 23:03:26.250 237 12663.75 89.00 54592.38 88888.00 2015-08-25 23:03:26.375 237 12663.80 89.00 54592.35 88888.00 2015-08-25 23:03:26.500 237 12663.88 89.03 54592.35 88888.00 2015-08-25 23:03:26.625 237 12663.88 89.05 54592.38 88888.00 2015-08-25 23:03:26.750 237 12663.83 89.05 54592.38 88888.00 2015-08-25 23:03:26.875 237 12663.80 89.05 54592.38 88888.00 2015-08-25 23:03:27.000 237 12663.85 89.03 54592.35 88888.00 2015-08-25 23:03:27.125 237 12663.88 89.03 54592.35 88888.00 2015-08-25 23:03:27.250 237 12663.85 89.05 54592.35 88888.00 2015-08-25 23:03:27.375 237 12663.90 89.08 54592.38 88888.00 2015-08-25 23:03:27.500 237 12663.88 89.08 54592.38 88888.00 2015-08-25 23:03:27.625 237 12663.88 89.05 54592.38 88888.00 2015-08-25 23:03:27.750 237 12663.90 89.05 54592.40 88888.00 2015-08-25 23:03:27.875 237 12663.90 89.08 54592.40 88888.00 2015-08-25 23:03:28.000 237 12663.83 89.05 54592.40 88888.00 2015-08-25 23:03:28.125 237 12663.75 89.08 54592.40 88888.00 2015-08-25 23:03:28.250 237 12663.70 89.10 54592.40 88888.00 2015-08-25 23:03:28.375 237 12663.80 89.12 54592.40 88888.00 2015-08-25 23:03:28.500 237 12663.80 89.05 54592.38 88888.00 2015-08-25 23:03:28.625 237 12663.80 89.10 54592.43 88888.00 2015-08-25 23:03:28.750 237 12663.75 89.08 54592.40 88888.00 2015-08-25 23:03:28.875 237 12663.77 89.08 54592.43 88888.00 2015-08-25 23:03:29.000 237 12663.80 89.12 54592.45 88888.00 2015-08-25 23:03:29.125 237 12663.85 89.10 54592.45 88888.00 2015-08-25 23:03:29.250 237 12663.83 89.08 54592.47 88888.00 2015-08-25 23:03:29.375 237 12663.90 89.12 54592.43 88888.00 2015-08-25 23:03:29.500 237 12663.95 89.12 54592.43 88888.00 2015-08-25 23:03:29.625 237 12663.98 89.15 54592.45 88888.00 2015-08-25 23:03:29.750 237 12663.98 89.17 54592.50 88888.00 2015-08-25 23:03:29.875 237 12663.88 89.17 54592.50 88888.00 2015-08-25 23:03:30.000 237 12663.80 89.15 54592.47 88888.00 2015-08-25 23:03:30.125 237 12663.77 89.12 54592.47 88888.00 2015-08-25 23:03:30.250 237 12663.75 89.10 54592.45 88888.00 2015-08-25 23:03:30.375 237 12663.75 89.10 54592.43 88888.00 2015-08-25 23:03:30.500 237 12663.73 89.10 54592.45 88888.00 2015-08-25 23:03:30.625 237 12663.73 89.12 54592.43 88888.00 2015-08-25 23:03:30.750 237 12663.77 89.15 54592.47 88888.00 2015-08-25 23:03:30.875 237 12663.75 89.12 54592.47 88888.00 2015-08-25 23:03:31.000 237 12663.75 89.15 54592.50 88888.00 2015-08-25 23:03:31.125 237 12663.75 89.15 54592.47 88888.00 2015-08-25 23:03:31.250 237 12663.77 89.15 54592.45 88888.00 2015-08-25 23:03:31.375 237 12663.83 89.15 54592.47 88888.00 2015-08-25 23:03:31.500 237 12663.77 89.15 54592.50 88888.00 2015-08-25 23:03:31.625 237 12663.77 89.15 54592.50 88888.00 2015-08-25 23:03:31.750 237 12663.75 89.15 54592.47 88888.00 2015-08-25 23:03:31.875 237 12663.80 89.15 54592.47 88888.00 2015-08-25 23:03:32.000 237 12663.85 89.15 54592.50 88888.00 2015-08-25 23:03:32.125 237 12663.88 89.12 54592.47 88888.00 2015-08-25 23:03:32.250 237 12663.73 89.15 54592.47 88888.00 2015-08-25 23:03:32.375 237 12663.73 89.15 54592.50 88888.00 2015-08-25 23:03:32.500 237 12663.70 89.15 54592.50 88888.00 2015-08-25 23:03:32.625 237 12663.75 89.15 54592.53 88888.00 2015-08-25 23:03:32.750 237 12663.75 89.17 54592.53 88888.00 2015-08-25 23:03:32.875 237 12663.70 89.17 54592.53 88888.00 2015-08-25 23:03:33.000 237 12663.67 89.20 54592.53 88888.00 2015-08-25 23:03:33.125 237 12663.67 89.20 54592.55 88888.00 2015-08-25 23:03:33.250 237 12663.65 89.15 54592.57 88888.00 2015-08-25 23:03:33.375 237 12663.75 89.15 54592.60 88888.00 2015-08-25 23:03:33.500 237 12663.75 89.17 54592.57 88888.00 2015-08-25 23:03:33.625 237 12663.80 89.17 54592.57 88888.00 2015-08-25 23:03:33.750 237 12663.80 89.15 54592.57 88888.00 2015-08-25 23:03:33.875 237 12663.77 89.17 54592.57 88888.00 2015-08-25 23:03:34.000 237 12663.83 89.20 54592.55 88888.00 2015-08-25 23:03:34.125 237 12663.83 89.20 54592.60 88888.00 2015-08-25 23:03:34.250 237 12663.73 89.15 54592.57 88888.00 2015-08-25 23:03:34.375 237 12663.73 89.17 54592.57 88888.00 2015-08-25 23:03:34.500 237 12663.70 89.17 54592.55 88888.00 2015-08-25 23:03:34.625 237 12663.70 89.17 54592.55 88888.00 2015-08-25 23:03:34.750 237 12663.73 89.15 54592.53 88888.00 2015-08-25 23:03:34.875 237 12663.75 89.17 54592.55 88888.00 2015-08-25 23:03:35.000 237 12663.73 89.12 54592.55 88888.00 2015-08-25 23:03:35.125 237 12663.67 89.15 54592.60 88888.00 2015-08-25 23:03:35.250 237 12663.65 89.10 54592.60 88888.00 2015-08-25 23:03:35.375 237 12663.73 89.15 54592.55 88888.00 2015-08-25 23:03:35.500 237 12663.77 89.15 54592.55 88888.00 2015-08-25 23:03:35.625 237 12663.73 89.15 54592.57 88888.00 2015-08-25 23:03:35.750 237 12663.70 89.15 54592.60 88888.00 2015-08-25 23:03:35.875 237 12663.67 89.17 54592.60 88888.00 2015-08-25 23:03:36.000 237 12663.75 89.12 54592.62 88888.00 2015-08-25 23:03:36.125 237 12663.80 89.17 54592.65 88888.00 2015-08-25 23:03:36.250 237 12663.73 89.12 54592.62 88888.00 2015-08-25 23:03:36.375 237 12663.70 89.15 54592.62 88888.00 2015-08-25 23:03:36.500 237 12663.65 89.17 54592.60 88888.00 2015-08-25 23:03:36.625 237 12663.65 89.20 54592.60 88888.00 2015-08-25 23:03:36.750 237 12663.70 89.17 54592.57 88888.00 2015-08-25 23:03:36.875 237 12663.65 89.15 54592.62 88888.00 2015-08-25 23:03:37.000 237 12663.58 89.12 54592.62 88888.00 2015-08-25 23:03:37.125 237 12663.58 89.17 54592.62 88888.00 2015-08-25 23:03:37.250 237 12663.58 89.12 54592.62 88888.00 2015-08-25 23:03:37.375 237 12663.58 89.12 54592.65 88888.00 2015-08-25 23:03:37.500 237 12663.58 89.15 54592.62 88888.00 2015-08-25 23:03:37.625 237 12663.60 89.15 54592.65 88888.00 2015-08-25 23:03:37.750 237 12663.62 89.15 54592.68 88888.00 2015-08-25 23:03:37.875 237 12663.67 89.12 54592.68 88888.00 2015-08-25 23:03:38.000 237 12663.67 89.15 54592.68 88888.00 2015-08-25 23:03:38.125 237 12663.67 89.15 54592.68 88888.00 2015-08-25 23:03:38.250 237 12663.67 89.12 54592.70 88888.00 2015-08-25 23:03:38.375 237 12663.67 89.12 54592.70 88888.00 2015-08-25 23:03:38.500 237 12663.65 89.10 54592.70 88888.00 2015-08-25 23:03:38.625 237 12663.60 89.12 54592.72 88888.00 2015-08-25 23:03:38.750 237 12663.60 89.12 54592.68 88888.00 2015-08-25 23:03:38.875 237 12663.62 89.15 54592.68 88888.00 2015-08-25 23:03:39.000 237 12663.62 89.12 54592.70 88888.00 2015-08-25 23:03:39.125 237 12663.62 89.12 54592.68 88888.00 2015-08-25 23:03:39.250 237 12663.62 89.10 54592.68 88888.00 2015-08-25 23:03:39.375 237 12663.62 89.12 54592.68 88888.00 2015-08-25 23:03:39.500 237 12663.60 89.12 54592.68 88888.00 2015-08-25 23:03:39.625 237 12663.52 89.12 54592.72 88888.00 2015-08-25 23:03:39.750 237 12663.50 89.15 54592.72 88888.00 2015-08-25 23:03:39.875 237 12663.52 89.15 54592.70 88888.00 2015-08-25 23:03:40.000 237 12663.52 89.12 54592.70 88888.00 2015-08-25 23:03:40.125 237 12663.52 89.10 54592.72 88888.00 2015-08-25 23:03:40.250 237 12663.52 89.12 54592.75 88888.00 2015-08-25 23:03:40.375 237 12663.48 89.15 54592.75 88888.00 2015-08-25 23:03:40.500 237 12663.45 89.12 54592.75 88888.00 2015-08-25 23:03:40.625 237 12663.48 89.10 54592.75 88888.00 2015-08-25 23:03:40.750 237 12663.52 89.10 54592.78 88888.00 2015-08-25 23:03:40.875 237 12663.58 89.12 54592.78 88888.00 2015-08-25 23:03:41.000 237 12663.55 89.10 54592.75 88888.00 2015-08-25 23:03:41.125 237 12663.50 89.10 54592.75 88888.00 2015-08-25 23:03:41.250 237 12663.48 89.10 54592.78 88888.00 2015-08-25 23:03:41.375 237 12663.50 89.10 54592.78 88888.00 2015-08-25 23:03:41.500 237 12663.52 89.10 54592.78 88888.00 2015-08-25 23:03:41.625 237 12663.48 89.10 54592.78 88888.00 2015-08-25 23:03:41.750 237 12663.48 89.10 54592.75 88888.00 2015-08-25 23:03:41.875 237 12663.50 89.10 54592.78 88888.00 2015-08-25 23:03:42.000 237 12663.50 89.15 54592.75 88888.00 2015-08-25 23:03:42.125 237 12663.50 89.15 54592.75 88888.00 2015-08-25 23:03:42.250 237 12663.48 89.10 54592.75 88888.00 2015-08-25 23:03:42.375 237 12663.42 89.10 54592.78 88888.00 2015-08-25 23:03:42.500 237 12663.40 89.08 54592.78 88888.00 2015-08-25 23:03:42.625 237 12663.42 89.10 54592.78 88888.00 2015-08-25 23:03:42.750 237 12663.40 89.12 54592.78 88888.00 2015-08-25 23:03:42.875 237 12663.45 89.12 54592.75 88888.00 2015-08-25 23:03:43.000 237 12663.48 89.15 54592.80 88888.00 2015-08-25 23:03:43.125 237 12663.42 89.12 54592.78 88888.00 2015-08-25 23:03:43.250 237 12663.42 89.15 54592.78 88888.00 2015-08-25 23:03:43.375 237 12663.48 89.15 54592.80 88888.00 2015-08-25 23:03:43.500 237 12663.42 89.12 54592.80 88888.00 2015-08-25 23:03:43.625 237 12663.48 89.15 54592.80 88888.00 2015-08-25 23:03:43.750 237 12663.50 89.15 54592.80 88888.00 2015-08-25 23:03:43.875 237 12663.55 89.17 54592.80 88888.00 2015-08-25 23:03:44.000 237 12663.52 89.20 54592.78 88888.00 2015-08-25 23:03:44.125 237 12663.50 89.17 54592.78 88888.00 2015-08-25 23:03:44.250 237 12663.52 89.15 54592.78 88888.00 2015-08-25 23:03:44.375 237 12663.50 89.15 54592.78 88888.00 2015-08-25 23:03:44.500 237 12663.42 89.15 54592.78 88888.00 2015-08-25 23:03:44.625 237 12663.45 89.17 54592.78 88888.00 2015-08-25 23:03:44.750 237 12663.52 89.17 54592.78 88888.00 2015-08-25 23:03:44.875 237 12663.50 89.15 54592.78 88888.00 2015-08-25 23:03:45.000 237 12663.58 89.10 54592.78 88888.00 2015-08-25 23:03:45.125 237 12663.52 89.12 54592.80 88888.00 2015-08-25 23:03:45.250 237 12663.55 89.10 54592.82 88888.00 2015-08-25 23:03:45.375 237 12663.60 89.12 54592.80 88888.00 2015-08-25 23:03:45.500 237 12663.52 89.10 54592.82 88888.00 2015-08-25 23:03:45.625 237 12663.45 89.10 54592.82 88888.00 2015-08-25 23:03:45.750 237 12663.48 89.12 54592.85 88888.00 2015-08-25 23:03:45.875 237 12663.55 89.15 54592.85 88888.00 2015-08-25 23:03:46.000 237 12663.52 89.15 54592.88 88888.00 2015-08-25 23:03:46.125 237 12663.50 89.15 54592.85 88888.00 2015-08-25 23:03:46.250 237 12663.50 89.08 54592.85 88888.00 2015-08-25 23:03:46.375 237 12663.45 89.10 54592.85 88888.00 2015-08-25 23:03:46.500 237 12663.40 89.10 54592.90 88888.00 2015-08-25 23:03:46.625 237 12663.50 89.10 54592.88 88888.00 2015-08-25 23:03:46.750 237 12663.52 89.10 54592.88 88888.00 2015-08-25 23:03:46.875 237 12663.52 89.12 54592.90 88888.00 2015-08-25 23:03:47.000 237 12663.55 89.08 54592.88 88888.00 2015-08-25 23:03:47.125 237 12663.52 89.08 54592.90 88888.00 2015-08-25 23:03:47.250 237 12663.48 89.05 54592.93 88888.00 2015-08-25 23:03:47.375 237 12663.52 89.05 54592.93 88888.00 2015-08-25 23:03:47.500 237 12663.50 89.03 54592.90 88888.00 2015-08-25 23:03:47.625 237 12663.60 89.05 54592.90 88888.00 2015-08-25 23:03:47.750 237 12663.55 89.03 54592.90 88888.00 2015-08-25 23:03:47.875 237 12663.48 89.03 54592.88 88888.00 2015-08-25 23:03:48.000 237 12663.50 89.03 54592.85 88888.00 2015-08-25 23:03:48.125 237 12663.50 89.03 54592.88 88888.00 2015-08-25 23:03:48.250 237 12663.45 89.00 54592.88 88888.00 2015-08-25 23:03:48.375 237 12663.50 89.00 54592.88 88888.00 2015-08-25 23:03:48.500 237 12663.55 89.03 54592.90 88888.00 2015-08-25 23:03:48.625 237 12663.50 89.03 54592.93 88888.00 2015-08-25 23:03:48.750 237 12663.50 89.00 54592.93 88888.00 2015-08-25 23:03:48.875 237 12663.48 89.00 54592.93 88888.00 2015-08-25 23:03:49.000 237 12663.50 89.00 54592.90 88888.00 2015-08-25 23:03:49.125 237 12663.50 89.00 54592.90 88888.00 2015-08-25 23:03:49.250 237 12663.45 88.97 54592.88 88888.00 2015-08-25 23:03:49.375 237 12663.50 88.97 54592.88 88888.00 2015-08-25 23:03:49.500 237 12663.52 88.95 54592.88 88888.00 2015-08-25 23:03:49.625 237 12663.62 88.97 54592.93 88888.00 2015-08-25 23:03:49.750 237 12663.60 89.00 54592.90 88888.00 2015-08-25 23:03:49.875 237 12663.50 89.00 54592.90 88888.00 2015-08-25 23:03:50.000 237 12663.52 89.00 54592.90 88888.00 2015-08-25 23:03:50.125 237 12663.58 88.97 54592.93 88888.00 2015-08-25 23:03:50.250 237 12663.60 88.97 54592.93 88888.00 2015-08-25 23:03:50.375 237 12663.52 88.97 54592.90 88888.00 2015-08-25 23:03:50.500 237 12663.45 88.92 54592.90 88888.00 2015-08-25 23:03:50.625 237 12663.48 88.92 54592.90 88888.00 2015-08-25 23:03:50.750 237 12663.58 88.92 54592.90 88888.00 2015-08-25 23:03:50.875 237 12663.60 88.92 54592.88 88888.00 2015-08-25 23:03:51.000 237 12663.50 88.88 54592.90 88888.00 2015-08-25 23:03:51.125 237 12663.45 88.90 54592.90 88888.00 2015-08-25 23:03:51.250 237 12663.42 88.85 54592.93 88888.00 2015-08-25 23:03:51.375 237 12663.50 88.88 54592.90 88888.00 2015-08-25 23:03:51.500 237 12663.55 88.90 54592.90 88888.00 2015-08-25 23:03:51.625 237 12663.58 88.90 54592.90 88888.00 2015-08-25 23:03:51.750 237 12663.55 88.88 54592.93 88888.00 2015-08-25 23:03:51.875 237 12663.60 88.88 54592.90 88888.00 2015-08-25 23:03:52.000 237 12663.62 88.85 54592.90 88888.00 2015-08-25 23:03:52.125 237 12663.60 88.83 54592.93 88888.00 2015-08-25 23:03:52.250 237 12663.52 88.83 54592.95 88888.00 2015-08-25 23:03:52.375 237 12663.55 88.85 54592.95 88888.00 2015-08-25 23:03:52.500 237 12663.67 88.85 54592.93 88888.00 2015-08-25 23:03:52.625 237 12663.77 88.83 54592.93 88888.00 2015-08-25 23:03:52.750 237 12663.70 88.85 54592.93 88888.00 2015-08-25 23:03:52.875 237 12663.60 88.83 54592.93 88888.00 2015-08-25 23:03:53.000 237 12663.58 88.83 54592.95 88888.00 2015-08-25 23:03:53.125 237 12663.58 88.83 54592.93 88888.00 2015-08-25 23:03:53.250 237 12663.55 88.80 54592.97 88888.00 2015-08-25 23:03:53.375 237 12663.60 88.80 54592.95 88888.00 2015-08-25 23:03:53.500 237 12663.67 88.80 54592.95 88888.00 2015-08-25 23:03:53.625 237 12663.70 88.78 54592.93 88888.00 2015-08-25 23:03:53.750 237 12663.73 88.78 54592.95 88888.00 2015-08-25 23:03:53.875 237 12663.67 88.78 54592.97 88888.00 2015-08-25 23:03:54.000 237 12663.65 88.75 54592.93 88888.00 2015-08-25 23:03:54.125 237 12663.60 88.75 54592.95 88888.00 2015-08-25 23:03:54.250 237 12663.55 88.78 54592.97 88888.00 2015-08-25 23:03:54.375 237 12663.60 88.78 54592.95 88888.00 2015-08-25 23:03:54.500 237 12663.62 88.78 54592.95 88888.00 2015-08-25 23:03:54.625 237 12663.65 88.75 54592.97 88888.00 2015-08-25 23:03:54.750 237 12663.70 88.75 54592.97 88888.00 2015-08-25 23:03:54.875 237 12663.67 88.78 54592.95 88888.00 2015-08-25 23:03:55.000 237 12663.67 88.75 54592.93 88888.00 2015-08-25 23:03:55.125 237 12663.70 88.72 54592.93 88888.00 2015-08-25 23:03:55.250 237 12663.65 88.70 54592.93 88888.00 2015-08-25 23:03:55.375 237 12663.62 88.70 54592.93 88888.00 2015-08-25 23:03:55.500 237 12663.62 88.72 54592.93 88888.00 2015-08-25 23:03:55.625 237 12663.62 88.75 54592.95 88888.00 2015-08-25 23:03:55.750 237 12663.65 88.72 54592.95 88888.00 2015-08-25 23:03:55.875 237 12663.67 88.70 54592.95 88888.00 2015-08-25 23:03:56.000 237 12663.75 88.70 54592.75 88888.00 2015-08-25 23:03:56.125 237 12663.77 88.70 54592.75 88888.00 2015-08-25 23:03:56.250 237 12663.75 88.67 54592.97 88888.00 2015-08-25 23:03:56.375 237 12663.80 88.70 54593.03 88888.00 2015-08-25 23:03:56.500 237 12663.83 88.67 54593.07 88888.00 2015-08-25 23:03:56.625 237 12663.80 88.67 54593.03 88888.00 2015-08-25 23:03:56.750 237 12663.85 88.67 54593.00 88888.00 2015-08-25 23:03:56.875 237 12663.92 88.67 54593.00 88888.00 2015-08-25 23:03:57.000 237 12663.95 88.67 54592.97 88888.00 2015-08-25 23:03:57.125 237 12663.88 88.67 54593.00 88888.00 2015-08-25 23:03:57.250 237 12663.75 88.62 54593.00 88888.00 2015-08-25 23:03:57.375 237 12663.77 88.65 54592.97 88888.00 2015-08-25 23:03:57.500 237 12663.85 88.65 54592.97 88888.00 2015-08-25 23:03:57.625 237 12663.88 88.67 54592.97 88888.00 2015-08-25 23:03:57.750 237 12663.85 88.65 54592.95 88888.00 2015-08-25 23:03:57.875 237 12663.85 88.60 54592.97 88888.00 2015-08-25 23:03:58.000 237 12663.90 88.58 54592.97 88888.00 2015-08-25 23:03:58.125 237 12663.90 88.58 54593.00 88888.00 2015-08-25 23:03:58.250 237 12663.85 88.58 54593.00 88888.00 2015-08-25 23:03:58.375 237 12663.90 88.62 54593.00 88888.00 2015-08-25 23:03:58.500 237 12663.95 88.62 54593.00 88888.00 2015-08-25 23:03:58.625 237 12663.90 88.58 54593.00 88888.00 2015-08-25 23:03:58.750 237 12663.88 88.58 54593.03 88888.00 2015-08-25 23:03:58.875 237 12663.85 88.58 54593.03 88888.00 2015-08-25 23:03:59.000 237 12663.90 88.55 54593.00 88888.00 2015-08-25 23:03:59.125 237 12663.92 88.55 54593.00 88888.00 2015-08-25 23:03:59.250 237 12663.85 88.53 54593.00 88888.00 2015-08-25 23:03:59.375 237 12663.80 88.53 54592.97 88888.00 2015-08-25 23:03:59.500 237 12663.80 88.53 54592.95 88888.00 2015-08-25 23:03:59.625 237 12663.90 88.50 54592.97 88888.00 2015-08-25 23:03:59.750 237 12663.98 88.50 54593.00 88888.00 2015-08-25 23:03:59.875 237 12663.98 88.53 54593.03 88888.00 2015-08-25 23:04:00.000 237 12663.95 88.50 54593.00 88888.00 2015-08-25 23:04:00.125 237 12663.92 88.47 54593.03 88888.00 2015-08-25 23:04:00.250 237 12663.90 88.45 54593.03 88888.00 2015-08-25 23:04:00.375 237 12663.92 88.45 54593.03 88888.00 2015-08-25 23:04:00.500 237 12663.92 88.45 54593.05 88888.00 2015-08-25 23:04:00.625 237 12663.88 88.45 54593.05 88888.00 2015-08-25 23:04:00.750 237 12663.88 88.45 54593.05 88888.00 2015-08-25 23:04:00.875 237 12663.83 88.45 54593.05 88888.00 2015-08-25 23:04:01.000 237 12663.80 88.45 54593.03 88888.00 2015-08-25 23:04:01.125 237 12663.83 88.47 54593.07 88888.00 2015-08-25 23:04:01.250 237 12663.88 88.42 54593.05 88888.00 2015-08-25 23:04:01.375 237 12663.95 88.45 54593.03 88888.00 2015-08-25 23:04:01.500 237 12663.98 88.45 54593.03 88888.00 2015-08-25 23:04:01.625 237 12663.98 88.42 54593.07 88888.00 2015-08-25 23:04:01.750 237 12663.98 88.40 54593.03 88888.00 2015-08-25 23:04:01.875 237 12663.92 88.38 54593.03 88888.00 2015-08-25 23:04:02.000 237 12663.90 88.38 54593.03 88888.00 2015-08-25 23:04:02.125 237 12663.92 88.35 54593.03 88888.00 2015-08-25 23:04:02.250 237 12663.95 88.35 54593.05 88888.00 2015-08-25 23:04:02.375 237 12663.98 88.35 54593.03 88888.00 2015-08-25 23:04:02.500 237 12664.00 88.35 54593.03 88888.00 2015-08-25 23:04:02.625 237 12664.02 88.38 54593.05 88888.00 2015-08-25 23:04:02.750 237 12664.00 88.35 54593.07 88888.00 2015-08-25 23:04:02.875 237 12663.98 88.30 54593.05 88888.00 2015-08-25 23:04:03.000 237 12663.98 88.28 54593.05 88888.00 2015-08-25 23:04:03.125 237 12664.02 88.33 54593.05 88888.00 2015-08-25 23:04:03.250 237 12664.00 88.35 54593.12 88888.00 2015-08-25 23:04:03.375 237 12663.98 88.33 54593.07 88888.00 2015-08-25 23:04:03.500 237 12664.00 88.30 54593.07 88888.00 2015-08-25 23:04:03.625 237 12664.02 88.30 54593.10 88888.00 2015-08-25 23:04:03.750 237 12664.02 88.30 54593.10 88888.00 2015-08-25 23:04:03.875 237 12663.98 88.30 54593.07 88888.00 2015-08-25 23:04:04.000 237 12663.95 88.28 54593.05 88888.00 2015-08-25 23:04:04.125 237 12664.00 88.28 54593.07 88888.00 2015-08-25 23:04:04.250 237 12664.05 88.25 54593.10 88888.00 2015-08-25 23:04:04.375 237 12664.02 88.28 54593.10 88888.00 2015-08-25 23:04:04.500 237 12664.02 88.22 54593.10 88888.00 2015-08-25 23:04:04.625 237 12664.05 88.20 54593.07 88888.00 2015-08-25 23:04:04.750 237 12664.02 88.20 54593.05 88888.00 2015-08-25 23:04:04.875 237 12664.02 88.20 54593.05 88888.00 2015-08-25 23:04:05.000 237 12663.95 88.20 54593.00 88888.00 2015-08-25 23:04:05.125 237 12663.88 88.20 54593.05 88888.00 2015-08-25 23:04:05.250 237 12663.90 88.22 54593.07 88888.00 2015-08-25 23:04:05.375 237 12663.95 88.22 54593.07 88888.00 2015-08-25 23:04:05.500 237 12663.98 88.17 54593.05 88888.00 2015-08-25 23:04:05.625 237 12664.00 88.15 54593.07 88888.00 2015-08-25 23:04:05.750 237 12664.08 88.12 54593.07 88888.00 2015-08-25 23:04:05.875 237 12664.10 88.12 54593.07 88888.00 2015-08-25 23:04:06.000 237 12664.02 88.12 54593.07 88888.00 2015-08-25 23:04:06.125 237 12664.02 88.15 54593.07 88888.00 2015-08-25 23:04:06.250 237 12664.00 88.15 54593.03 88888.00 2015-08-25 23:04:06.375 237 12664.00 88.15 54593.03 88888.00 2015-08-25 23:04:06.500 237 12663.95 88.15 54593.07 88888.00 2015-08-25 23:04:06.625 237 12663.98 88.15 54593.07 88888.00 2015-08-25 23:04:06.750 237 12663.98 88.12 54593.10 88888.00 2015-08-25 23:04:06.875 237 12663.95 88.08 54593.10 88888.00 2015-08-25 23:04:07.000 237 12663.98 88.08 54593.07 88888.00 2015-08-25 23:04:07.125 237 12664.02 88.08 54593.07 88888.00 2015-08-25 23:04:07.250 237 12664.00 88.10 54593.10 88888.00 2015-08-25 23:04:07.375 237 12664.02 88.10 54593.07 88888.00 2015-08-25 23:04:07.500 237 12664.08 88.10 54593.07 88888.00 2015-08-25 23:04:07.625 237 12664.08 88.05 54593.07 88888.00 2015-08-25 23:04:07.750 237 12664.05 88.05 54593.07 88888.00 2015-08-25 23:04:07.875 237 12664.05 88.08 54593.07 88888.00 2015-08-25 23:04:08.000 237 12664.05 88.05 54593.10 88888.00 2015-08-25 23:04:08.125 237 12664.05 88.05 54593.12 88888.00 2015-08-25 23:04:08.250 237 12664.05 88.03 54593.12 88888.00 2015-08-25 23:04:08.375 237 12664.05 88.03 54593.12 88888.00 2015-08-25 23:04:08.500 237 12664.05 88.03 54593.18 88888.00 2015-08-25 23:04:08.625 237 12664.08 88.05 54593.15 88888.00 2015-08-25 23:04:08.750 237 12664.10 88.05 54593.15 88888.00 2015-08-25 23:04:08.875 237 12664.12 88.05 54593.15 88888.00 2015-08-25 23:04:09.000 237 12664.12 88.03 54593.12 88888.00 2015-08-25 23:04:09.125 237 12664.08 88.03 54593.15 88888.00 2015-08-25 23:04:09.250 237 12664.02 88.03 54593.15 88888.00 2015-08-25 23:04:09.375 237 12664.02 88.00 54593.18 88888.00 2015-08-25 23:04:09.500 237 12664.05 88.00 54593.18 88888.00 2015-08-25 23:04:09.625 237 12664.05 88.03 54593.18 88888.00 2015-08-25 23:04:09.750 237 12664.02 88.00 54593.18 88888.00 2015-08-25 23:04:09.875 237 12664.02 88.00 54593.18 88888.00 2015-08-25 23:04:10.000 237 12663.98 88.00 54593.12 88888.00 2015-08-25 23:04:10.125 237 12664.00 88.00 54593.18 88888.00 2015-08-25 23:04:10.250 237 12664.00 88.03 54593.20 88888.00 2015-08-25 23:04:10.375 237 12664.02 88.00 54593.18 88888.00 2015-08-25 23:04:10.500 237 12664.05 88.00 54593.18 88888.00 2015-08-25 23:04:10.625 237 12664.02 87.97 54593.18 88888.00 2015-08-25 23:04:10.750 237 12664.00 87.97 54593.12 88888.00 2015-08-25 23:04:10.875 237 12664.00 87.95 54593.15 88888.00 2015-08-25 23:04:11.000 237 12664.00 87.95 54593.15 88888.00 2015-08-25 23:04:11.125 237 12663.98 87.95 54593.15 88888.00 2015-08-25 23:04:11.250 237 12663.90 87.97 54593.18 88888.00 2015-08-25 23:04:11.375 237 12663.92 87.95 54593.15 88888.00 2015-08-25 23:04:11.500 237 12663.98 88.00 54593.20 88888.00 2015-08-25 23:04:11.625 237 12663.95 87.97 54593.22 88888.00 2015-08-25 23:04:11.750 237 12663.85 87.95 54593.22 88888.00 2015-08-25 23:04:11.875 237 12663.85 87.92 54593.20 88888.00 2015-08-25 23:04:12.000 237 12663.90 87.95 54593.20 88888.00 2015-08-25 23:04:12.125 237 12663.90 87.95 54593.22 88888.00 2015-08-25 23:04:12.250 237 12663.83 87.90 54593.22 88888.00 2015-08-25 23:04:12.375 237 12663.85 87.92 54593.22 88888.00 2015-08-25 23:04:12.500 237 12663.88 87.95 54593.20 88888.00 2015-08-25 23:04:12.625 237 12663.90 87.92 54593.22 88888.00 2015-08-25 23:04:12.750 237 12663.90 87.92 54593.22 88888.00 2015-08-25 23:04:12.875 237 12663.85 87.95 54593.20 88888.00 2015-08-25 23:04:13.000 237 12663.90 87.95 54593.20 88888.00 2015-08-25 23:04:13.125 237 12663.92 87.95 54593.22 88888.00 2015-08-25 23:04:13.250 237 12663.88 87.95 54593.25 88888.00 2015-08-25 23:04:13.375 237 12663.90 87.97 54593.25 88888.00 2015-08-25 23:04:13.500 237 12663.90 87.95 54593.28 88888.00 2015-08-25 23:04:13.625 237 12663.92 87.92 54593.28 88888.00 2015-08-25 23:04:13.750 237 12663.95 87.92 54593.28 88888.00 2015-08-25 23:04:13.875 237 12663.85 87.95 54593.28 88888.00 2015-08-25 23:04:14.000 237 12663.77 87.92 54593.22 88888.00 2015-08-25 23:04:14.125 237 12663.83 87.92 54593.22 88888.00 2015-08-25 23:04:14.250 237 12663.88 87.90 54593.28 88888.00 2015-08-25 23:04:14.375 237 12663.83 87.90 54593.25 88888.00 2015-08-25 23:04:14.500 237 12663.83 87.90 54593.25 88888.00 2015-08-25 23:04:14.625 237 12663.83 87.88 54593.28 88888.00 2015-08-25 23:04:14.750 237 12663.88 87.88 54593.28 88888.00 2015-08-25 23:04:14.875 237 12663.90 87.88 54593.22 88888.00 2015-08-25 23:04:15.000 237 12663.88 87.88 54593.22 88888.00 2015-08-25 23:04:15.125 237 12663.88 87.88 54593.28 88888.00 2015-08-25 23:04:15.250 237 12663.85 87.83 54593.30 88888.00 2015-08-25 23:04:15.375 237 12663.85 87.85 54593.30 88888.00 2015-08-25 23:04:15.500 237 12663.80 87.85 54593.30 88888.00 2015-08-25 23:04:15.625 237 12663.80 87.85 54593.30 88888.00 2015-08-25 23:04:15.750 237 12663.83 87.85 54593.32 88888.00 2015-08-25 23:04:15.875 237 12663.83 87.83 54593.32 88888.00 2015-08-25 23:04:16.000 237 12663.75 87.83 54593.32 88888.00 2015-08-25 23:04:16.125 237 12663.67 87.83 54593.35 88888.00 2015-08-25 23:04:16.250 237 12663.62 87.83 54593.35 88888.00 2015-08-25 23:04:16.375 237 12663.73 87.83 54593.35 88888.00 2015-08-25 23:04:16.500 237 12663.80 87.83 54593.35 88888.00 2015-08-25 23:04:16.625 237 12663.77 87.83 54593.32 88888.00 2015-08-25 23:04:16.750 237 12663.70 87.83 54593.35 88888.00 2015-08-25 23:04:16.875 237 12663.65 87.83 54593.35 88888.00 2015-08-25 23:04:17.000 237 12663.67 87.83 54593.35 88888.00 2015-08-25 23:04:17.125 237 12663.67 87.80 54593.35 88888.00 2015-08-25 23:04:17.250 237 12663.62 87.78 54593.35 88888.00 2015-08-25 23:04:17.375 237 12663.62 87.83 54593.38 88888.00 2015-08-25 23:04:17.500 237 12663.60 87.83 54593.35 88888.00 2015-08-25 23:04:17.625 237 12663.58 87.83 54593.38 88888.00 2015-08-25 23:04:17.750 237 12663.55 87.83 54593.40 88888.00 2015-08-25 23:04:17.875 237 12663.55 87.85 54593.40 88888.00 2015-08-25 23:04:18.000 237 12663.55 87.88 54593.35 88888.00 2015-08-25 23:04:18.125 237 12663.58 87.88 54593.38 88888.00 2015-08-25 23:04:18.250 237 12663.50 87.83 54593.38 88888.00 2015-08-25 23:04:18.375 237 12663.48 87.83 54593.38 88888.00 2015-08-25 23:04:18.500 237 12663.48 87.80 54593.38 88888.00 2015-08-25 23:04:18.625 237 12663.50 87.80 54593.40 88888.00 2015-08-25 23:04:18.750 237 12663.50 87.78 54593.40 88888.00 2015-08-25 23:04:18.875 237 12663.48 87.80 54593.40 88888.00 2015-08-25 23:04:19.000 237 12663.55 87.83 54593.40 88888.00 2015-08-25 23:04:19.125 237 12663.52 87.85 54593.40 88888.00 2015-08-25 23:04:19.250 237 12663.45 87.85 54593.40 88888.00 2015-08-25 23:04:19.375 237 12663.52 87.88 54593.40 88888.00 2015-08-25 23:04:19.500 237 12663.58 87.85 54593.40 88888.00 2015-08-25 23:04:19.625 237 12663.55 87.85 54593.43 88888.00 2015-08-25 23:04:19.750 237 12663.52 87.83 54593.43 88888.00 2015-08-25 23:04:19.875 237 12663.50 87.85 54593.43 88888.00 2015-08-25 23:04:20.000 237 12663.48 87.85 54593.43 88888.00 2015-08-25 23:04:20.125 237 12663.50 87.83 54593.43 88888.00 2015-08-25 23:04:20.250 237 12663.52 87.83 54593.45 88888.00 2015-08-25 23:04:20.375 237 12663.50 87.83 54593.47 88888.00 2015-08-25 23:04:20.500 237 12663.52 87.83 54593.45 88888.00 2015-08-25 23:04:20.625 237 12663.50 87.80 54593.43 88888.00 2015-08-25 23:04:20.750 237 12663.55 87.83 54593.45 88888.00 2015-08-25 23:04:20.875 237 12663.50 87.80 54593.45 88888.00 2015-08-25 23:04:21.000 237 12663.48 87.78 54593.43 88888.00 2015-08-25 23:04:21.125 237 12663.42 87.78 54593.45 88888.00 2015-08-25 23:04:21.250 237 12663.40 87.78 54593.47 88888.00 2015-08-25 23:04:21.375 237 12663.45 87.78 54593.43 88888.00 2015-08-25 23:04:21.500 237 12663.48 87.78 54593.43 88888.00 2015-08-25 23:04:21.625 237 12663.48 87.78 54593.45 88888.00 2015-08-25 23:04:21.750 237 12663.42 87.78 54593.45 88888.00 2015-08-25 23:04:21.875 237 12663.42 87.80 54593.45 88888.00 2015-08-25 23:04:22.000 237 12663.35 87.75 54593.45 88888.00 2015-08-25 23:04:22.125 237 12663.35 87.72 54593.45 88888.00 2015-08-25 23:04:22.250 237 12663.30 87.72 54593.45 88888.00 2015-08-25 23:04:22.375 237 12663.27 87.75 54593.47 88888.00 2015-08-25 23:04:22.500 237 12663.27 87.78 54593.50 88888.00 2015-08-25 23:04:22.625 237 12663.27 87.78 54593.53 88888.00 2015-08-25 23:04:22.750 237 12663.27 87.75 54593.50 88888.00 2015-08-25 23:04:22.875 237 12663.25 87.75 54593.47 88888.00 2015-08-25 23:04:23.000 237 12663.23 87.75 54593.47 88888.00 2015-08-25 23:04:23.125 237 12663.27 87.78 54593.50 88888.00 2015-08-25 23:04:23.250 237 12663.23 87.78 54593.50 88888.00 2015-08-25 23:04:23.375 237 12663.20 87.80 54593.53 88888.00 2015-08-25 23:04:23.500 237 12663.15 87.83 54593.53 88888.00 2015-08-25 23:04:23.625 237 12663.17 87.80 54593.55 88888.00 2015-08-25 23:04:23.750 237 12663.17 87.78 54593.50 88888.00 2015-08-25 23:04:23.875 237 12663.12 87.75 54593.50 88888.00 2015-08-25 23:04:24.000 237 12663.12 87.78 54593.50 88888.00 2015-08-25 23:04:24.125 237 12663.15 87.80 54593.55 88888.00 2015-08-25 23:04:24.250 237 12663.12 87.78 54593.60 88888.00 2015-08-25 23:04:24.375 237 12663.10 87.78 54593.57 88888.00 2015-08-25 23:04:24.500 237 12663.08 87.75 54593.57 88888.00 2015-08-25 23:04:24.625 237 12663.10 87.75 54593.55 88888.00 2015-08-25 23:04:24.750 237 12663.10 87.75 54593.55 88888.00 2015-08-25 23:04:24.875 237 12663.10 87.75 54593.55 88888.00 2015-08-25 23:04:25.000 237 12663.10 87.75 54593.50 88888.00 2015-08-25 23:04:25.125 237 12663.08 87.75 54593.50 88888.00 2015-08-25 23:04:25.250 237 12663.05 87.72 54593.53 88888.00 2015-08-25 23:04:25.375 237 12663.12 87.80 54593.53 88888.00 2015-08-25 23:04:25.500 237 12663.15 87.80 54593.55 88888.00 2015-08-25 23:04:25.625 237 12663.12 87.80 54593.55 88888.00 2015-08-25 23:04:25.750 237 12663.08 87.78 54593.53 88888.00 2015-08-25 23:04:25.875 237 12663.05 87.78 54593.50 88888.00 2015-08-25 23:04:26.000 237 12663.05 87.78 54593.50 88888.00 2015-08-25 23:04:26.125 237 12663.02 87.78 54593.50 88888.00 2015-08-25 23:04:26.250 237 12663.00 87.75 54593.50 88888.00 2015-08-25 23:04:26.375 237 12663.10 87.78 54593.53 88888.00 2015-08-25 23:04:26.500 237 12663.08 87.78 54593.55 88888.00 2015-08-25 23:04:26.625 237 12663.02 87.75 54593.55 88888.00 2015-08-25 23:04:26.750 237 12663.00 87.75 54593.55 88888.00 2015-08-25 23:04:26.875 237 12663.00 87.72 54593.55 88888.00 2015-08-25 23:04:27.000 237 12662.92 87.72 54593.55 88888.00 2015-08-25 23:04:27.125 237 12662.95 87.75 54593.57 88888.00 2015-08-25 23:04:27.250 237 12663.00 87.78 54593.57 88888.00 2015-08-25 23:04:27.375 237 12663.00 87.78 54593.57 88888.00 2015-08-25 23:04:27.500 237 12662.98 87.75 54593.55 88888.00 2015-08-25 23:04:27.625 237 12662.98 87.72 54593.55 88888.00 2015-08-25 23:04:27.750 237 12662.95 87.70 54593.55 88888.00 2015-08-25 23:04:27.875 237 12662.98 87.72 54593.55 88888.00 2015-08-25 23:04:28.000 237 12662.98 87.72 54593.53 88888.00 2015-08-25 23:04:28.125 237 12662.92 87.70 54593.53 88888.00 2015-08-25 23:04:28.250 237 12662.85 87.67 54593.55 88888.00 2015-08-25 23:04:28.375 237 12662.90 87.67 54593.57 88888.00 2015-08-25 23:04:28.500 237 12662.90 87.67 54593.60 88888.00 2015-08-25 23:04:28.625 237 12662.85 87.70 54593.60 88888.00 2015-08-25 23:04:28.750 237 12662.83 87.72 54593.60 88888.00 2015-08-25 23:04:28.875 237 12662.80 87.72 54593.60 88888.00 2015-08-25 23:04:29.000 237 12662.85 87.75 54593.60 88888.00 2015-08-25 23:04:29.125 237 12662.80 87.72 54593.60 88888.00 2015-08-25 23:04:29.250 237 12662.70 87.70 54593.57 88888.00 2015-08-25 23:04:29.375 237 12662.75 87.70 54593.57 88888.00 2015-08-25 23:04:29.500 237 12662.80 87.70 54593.60 88888.00 2015-08-25 23:04:29.625 237 12662.75 87.70 54593.62 88888.00 2015-08-25 23:04:29.750 237 12662.75 87.75 54593.62 88888.00 2015-08-25 23:04:29.875 237 12662.77 87.72 54593.62 88888.00 2015-08-25 23:04:30.000 237 12662.75 87.75 54593.62 88888.00 2015-08-25 23:04:30.125 237 12662.73 87.70 54593.60 88888.00 2015-08-25 23:04:30.250 237 12662.67 87.67 54593.60 88888.00 2015-08-25 23:04:30.375 237 12662.73 87.72 54593.62 88888.00 2015-08-25 23:04:30.500 237 12662.75 87.75 54593.65 88888.00 2015-08-25 23:04:30.625 237 12662.77 87.72 54593.68 88888.00 2015-08-25 23:04:30.750 237 12662.75 87.75 54593.65 88888.00 2015-08-25 23:04:30.875 237 12662.73 87.75 54593.65 88888.00 2015-08-25 23:04:31.000 237 12662.67 87.75 54593.62 88888.00 2015-08-25 23:04:31.125 237 12662.67 87.78 54593.65 88888.00 2015-08-25 23:04:31.250 237 12662.65 87.78 54593.68 88888.00 2015-08-25 23:04:31.375 237 12662.65 87.78 54593.68 88888.00 2015-08-25 23:04:31.500 237 12662.67 87.75 54593.65 88888.00 2015-08-25 23:04:31.625 237 12662.65 87.72 54593.65 88888.00 2015-08-25 23:04:31.750 237 12662.62 87.75 54593.65 88888.00 2015-08-25 23:04:31.875 237 12662.62 87.80 54593.65 88888.00 2015-08-25 23:04:32.000 237 12662.60 87.80 54593.65 88888.00 2015-08-25 23:04:32.125 237 12662.60 87.80 54593.68 88888.00 2015-08-25 23:04:32.250 237 12662.62 87.75 54593.68 88888.00 2015-08-25 23:04:32.375 237 12662.65 87.75 54593.68 88888.00 2015-08-25 23:04:32.500 237 12662.62 87.80 54593.68 88888.00 2015-08-25 23:04:32.625 237 12662.65 87.83 54593.70 88888.00 2015-08-25 23:04:32.750 237 12662.65 87.80 54593.68 88888.00 2015-08-25 23:04:32.875 237 12662.65 87.78 54593.68 88888.00 2015-08-25 23:04:33.000 237 12662.67 87.78 54593.68 88888.00 2015-08-25 23:04:33.125 237 12662.70 87.80 54593.70 88888.00 2015-08-25 23:04:33.250 237 12662.60 87.78 54593.70 88888.00 2015-08-25 23:04:33.375 237 12662.55 87.75 54593.70 88888.00 2015-08-25 23:04:33.500 237 12662.52 87.75 54593.70 88888.00 2015-08-25 23:04:33.625 237 12662.52 87.75 54593.72 88888.00 2015-08-25 23:04:33.750 237 12662.50 87.78 54593.72 88888.00 2015-08-25 23:04:33.875 237 12662.48 87.80 54593.72 88888.00 2015-08-25 23:04:34.000 237 12662.50 87.80 54593.70 88888.00 2015-08-25 23:04:34.125 237 12662.52 87.80 54593.70 88888.00 2015-08-25 23:04:34.250 237 12662.50 87.75 54593.70 88888.00 2015-08-25 23:04:34.375 237 12662.52 87.78 54593.68 88888.00 2015-08-25 23:04:34.500 237 12662.52 87.78 54593.68 88888.00 2015-08-25 23:04:34.625 237 12662.52 87.78 54593.70 88888.00 2015-08-25 23:04:34.750 237 12662.50 87.78 54593.72 88888.00 2015-08-25 23:04:34.875 237 12662.55 87.75 54593.70 88888.00 2015-08-25 23:04:35.000 237 12662.52 87.78 54593.68 88888.00 2015-08-25 23:04:35.125 237 12662.50 87.80 54593.70 88888.00 2015-08-25 23:04:35.250 237 12662.42 87.80 54593.70 88888.00 2015-08-25 23:04:35.375 237 12662.42 87.80 54593.70 88888.00 2015-08-25 23:04:35.500 237 12662.42 87.78 54593.68 88888.00 2015-08-25 23:04:35.625 237 12662.48 87.80 54593.70 88888.00 2015-08-25 23:04:35.750 237 12662.48 87.85 54593.75 88888.00 2015-08-25 23:04:35.875 237 12662.42 87.90 54593.72 88888.00 2015-08-25 23:04:36.000 237 12662.42 87.85 54593.68 88888.00 2015-08-25 23:04:36.125 237 12662.42 87.85 54593.68 88888.00 2015-08-25 23:04:36.250 237 12662.42 87.85 54593.70 88888.00 2015-08-25 23:04:36.375 237 12662.45 87.85 54593.65 88888.00 2015-08-25 23:04:36.500 237 12662.48 87.85 54593.65 88888.00 2015-08-25 23:04:36.625 237 12662.50 87.85 54593.65 88888.00 2015-08-25 23:04:36.750 237 12662.48 87.90 54593.65 88888.00 2015-08-25 23:04:36.875 237 12662.45 87.88 54593.65 88888.00 2015-08-25 23:04:37.000 237 12662.42 87.88 54593.65 88888.00 2015-08-25 23:04:37.125 237 12662.40 87.88 54593.70 88888.00 2015-08-25 23:04:37.250 237 12662.35 87.88 54593.68 88888.00 2015-08-25 23:04:37.375 237 12662.42 87.90 54593.68 88888.00 2015-08-25 23:04:37.500 237 12662.42 87.88 54593.68 88888.00 2015-08-25 23:04:37.625 237 12662.42 87.90 54593.68 88888.00 2015-08-25 23:04:37.750 237 12662.45 87.92 54593.70 88888.00 2015-08-25 23:04:37.875 237 12662.50 87.95 54593.70 88888.00 2015-08-25 23:04:38.000 237 12662.48 87.92 54593.68 88888.00 2015-08-25 23:04:38.125 237 12662.50 87.90 54593.70 88888.00 2015-08-25 23:04:38.250 237 12662.48 87.90 54593.70 88888.00 2015-08-25 23:04:38.375 237 12662.50 87.92 54593.70 88888.00 2015-08-25 23:04:38.500 237 12662.48 87.92 54593.70 88888.00 2015-08-25 23:04:38.625 237 12662.45 87.95 54593.70 88888.00 2015-08-25 23:04:38.750 237 12662.42 87.95 54593.70 88888.00 2015-08-25 23:04:38.875 237 12662.48 87.95 54593.70 88888.00 2015-08-25 23:04:39.000 237 12662.48 87.90 54593.65 88888.00 2015-08-25 23:04:39.125 237 12662.48 87.92 54593.65 88888.00 2015-08-25 23:04:39.250 237 12662.45 87.95 54593.70 88888.00 2015-08-25 23:04:39.375 237 12662.45 87.95 54593.68 88888.00 2015-08-25 23:04:39.500 237 12662.38 87.92 54593.68 88888.00 2015-08-25 23:04:39.625 237 12662.33 87.95 54593.68 88888.00 2015-08-25 23:04:39.750 237 12662.33 87.97 54593.70 88888.00 2015-08-25 23:04:39.875 237 12662.35 87.97 54593.68 88888.00 2015-08-25 23:04:40.000 237 12662.38 87.95 54593.65 88888.00 2015-08-25 23:04:40.125 237 12662.38 87.95 54593.68 88888.00 2015-08-25 23:04:40.250 237 12662.30 87.97 54593.68 88888.00 2015-08-25 23:04:40.375 237 12662.30 88.00 54593.65 88888.00 2015-08-25 23:04:40.500 237 12662.33 88.00 54593.70 88888.00 2015-08-25 23:04:40.625 237 12662.33 88.00 54593.70 88888.00 2015-08-25 23:04:40.750 237 12662.33 87.97 54593.70 88888.00 2015-08-25 23:04:40.875 237 12662.30 88.00 54593.72 88888.00 2015-08-25 23:04:41.000 237 12662.35 88.00 54593.72 88888.00 2015-08-25 23:04:41.125 237 12662.35 88.00 54593.72 88888.00 2015-08-25 23:04:41.250 237 12662.25 88.00 54593.72 88888.00 2015-08-25 23:04:41.375 237 12662.27 88.00 54593.70 88888.00 2015-08-25 23:04:41.500 237 12662.27 88.00 54593.70 88888.00 2015-08-25 23:04:41.625 237 12662.30 88.03 54593.70 88888.00 2015-08-25 23:04:41.750 237 12662.30 88.03 54593.72 88888.00 2015-08-25 23:04:41.875 237 12662.33 88.05 54593.75 88888.00 2015-08-25 23:04:42.000 237 12662.17 88.05 54593.75 88888.00 2015-08-25 23:04:42.125 237 12662.05 88.05 54593.75 88888.00 2015-08-25 23:04:42.250 237 12662.05 88.08 54593.75 88888.00 2015-08-25 23:04:42.375 237 12662.12 88.05 54593.75 88888.00 2015-08-25 23:04:42.500 237 12662.15 88.05 54593.75 88888.00 2015-08-25 23:04:42.625 237 12662.12 88.05 54593.75 88888.00 2015-08-25 23:04:42.750 237 12662.20 88.08 54593.75 88888.00 2015-08-25 23:04:42.875 237 12662.23 88.10 54593.75 88888.00 2015-08-25 23:04:43.000 237 12662.23 88.08 54593.75 88888.00 2015-08-25 23:04:43.125 237 12662.23 88.08 54593.72 88888.00 2015-08-25 23:04:43.250 237 12662.23 88.05 54593.72 88888.00 2015-08-25 23:04:43.375 237 12662.27 88.08 54593.70 88888.00 2015-08-25 23:04:43.500 237 12662.23 88.05 54593.70 88888.00 2015-08-25 23:04:43.625 237 12662.17 88.05 54593.68 88888.00 2015-08-25 23:04:43.750 237 12662.15 88.05 54593.72 88888.00 2015-08-25 23:04:43.875 237 12662.15 88.08 54593.72 88888.00 2015-08-25 23:04:44.000 237 12662.12 88.05 54593.70 88888.00 2015-08-25 23:04:44.125 237 12662.08 88.05 54593.70 88888.00 2015-08-25 23:04:44.250 237 12662.10 88.08 54593.75 88888.00 2015-08-25 23:04:44.375 237 12662.17 88.10 54593.75 88888.00 2015-08-25 23:04:44.500 237 12662.25 88.08 54593.72 88888.00 2015-08-25 23:04:44.625 237 12662.25 88.05 54593.72 88888.00 2015-08-25 23:04:44.750 237 12662.20 88.05 54593.70 88888.00 2015-08-25 23:04:44.875 237 12662.12 88.08 54593.70 88888.00 2015-08-25 23:04:45.000 237 12662.17 88.10 54593.70 88888.00 2015-08-25 23:04:45.125 237 12662.20 88.10 54593.72 88888.00 2015-08-25 23:04:45.250 237 12662.10 88.08 54593.72 88888.00 2015-08-25 23:04:45.375 237 12662.15 88.10 54593.75 88888.00 2015-08-25 23:04:45.500 237 12662.20 88.15 54593.75 88888.00 2015-08-25 23:04:45.625 237 12662.23 88.15 54593.72 88888.00 2015-08-25 23:04:45.750 237 12662.20 88.12 54593.75 88888.00 2015-08-25 23:04:45.875 237 12662.20 88.12 54593.72 88888.00 2015-08-25 23:04:46.000 237 12662.25 88.08 54593.72 88888.00 2015-08-25 23:04:46.125 237 12662.25 88.10 54593.75 88888.00 2015-08-25 23:04:46.250 237 12662.17 88.10 54593.78 88888.00 2015-08-25 23:04:46.375 237 12662.20 88.08 54593.75 88888.00 2015-08-25 23:04:46.500 237 12662.23 88.08 54593.72 88888.00 2015-08-25 23:04:46.625 237 12662.25 88.10 54593.75 88888.00 2015-08-25 23:04:46.750 237 12662.25 88.12 54593.75 88888.00 2015-08-25 23:04:46.875 237 12662.17 88.12 54593.75 88888.00 2015-08-25 23:04:47.000 237 12662.15 88.15 54593.70 88888.00 2015-08-25 23:04:47.125 237 12662.17 88.12 54593.72 88888.00 2015-08-25 23:04:47.250 237 12662.12 88.10 54593.75 88888.00 2015-08-25 23:04:47.375 237 12662.15 88.12 54593.75 88888.00 2015-08-25 23:04:47.500 237 12662.20 88.10 54593.72 88888.00 2015-08-25 23:04:47.625 237 12662.20 88.12 54593.70 88888.00 2015-08-25 23:04:47.750 237 12662.15 88.12 54593.72 88888.00 2015-08-25 23:04:47.875 237 12662.15 88.12 54593.75 88888.00 2015-08-25 23:04:48.000 237 12662.12 88.12 54593.75 88888.00 2015-08-25 23:04:48.125 237 12662.17 88.12 54593.72 88888.00 2015-08-25 23:04:48.250 237 12662.15 88.12 54593.78 88888.00 2015-08-25 23:04:48.375 237 12662.12 88.10 54593.78 88888.00 2015-08-25 23:04:48.500 237 12662.08 88.03 54593.72 88888.00 2015-08-25 23:04:48.625 237 12662.10 88.03 54593.72 88888.00 2015-08-25 23:04:48.750 237 12662.15 88.12 54593.75 88888.00 2015-08-25 23:04:48.875 237 12662.12 88.15 54593.80 88888.00 2015-08-25 23:04:49.000 237 12662.15 88.15 54593.78 88888.00 2015-08-25 23:04:49.125 237 12662.12 88.15 54593.75 88888.00 2015-08-25 23:04:49.250 237 12662.08 88.12 54593.72 88888.00 2015-08-25 23:04:49.375 237 12662.12 88.15 54593.72 88888.00 2015-08-25 23:04:49.500 237 12662.10 88.15 54593.72 88888.00 2015-08-25 23:04:49.625 237 12662.12 88.15 54593.75 88888.00 2015-08-25 23:04:49.750 237 12662.05 88.17 54593.75 88888.00 2015-08-25 23:04:49.875 237 12662.02 88.17 54593.75 88888.00 2015-08-25 23:04:50.000 237 12662.05 88.17 54593.72 88888.00 2015-08-25 23:04:50.125 237 12662.05 88.17 54593.75 88888.00 2015-08-25 23:04:50.250 237 12662.00 88.17 54593.78 88888.00 2015-08-25 23:04:50.375 237 12662.02 88.17 54593.75 88888.00 2015-08-25 23:04:50.500 237 12662.05 88.15 54593.72 88888.00 2015-08-25 23:04:50.625 237 12662.10 88.12 54593.72 88888.00 2015-08-25 23:04:50.750 237 12662.10 88.20 54593.72 88888.00 2015-08-25 23:04:50.875 237 12662.10 88.22 54593.75 88888.00 2015-08-25 23:04:51.000 237 12662.05 88.20 54593.75 88888.00 2015-08-25 23:04:51.125 237 12662.05 88.17 54593.75 88888.00 2015-08-25 23:04:51.250 237 12662.05 88.12 54593.78 88888.00 2015-08-25 23:04:51.375 237 12662.17 88.15 54593.80 88888.00 2015-08-25 23:04:51.500 237 12662.20 88.17 54593.78 88888.00 2015-08-25 23:04:51.625 237 12662.20 88.17 54593.78 88888.00 2015-08-25 23:04:51.750 237 12662.17 88.15 54593.75 88888.00 2015-08-25 23:04:51.875 237 12662.17 88.12 54593.75 88888.00 2015-08-25 23:04:52.000 237 12662.15 88.15 54593.78 88888.00 2015-08-25 23:04:52.125 237 12662.10 88.15 54593.75 88888.00 2015-08-25 23:04:52.250 237 12662.10 88.15 54593.75 88888.00 2015-08-25 23:04:52.375 237 12662.15 88.12 54593.75 88888.00 2015-08-25 23:04:52.500 237 12662.12 88.15 54593.75 88888.00 2015-08-25 23:04:52.625 237 12662.12 88.17 54593.72 88888.00 2015-08-25 23:04:52.750 237 12662.12 88.15 54593.72 88888.00 2015-08-25 23:04:52.875 237 12662.10 88.12 54593.72 88888.00 2015-08-25 23:04:53.000 237 12662.15 88.12 54593.70 88888.00 2015-08-25 23:04:53.125 237 12662.17 88.15 54593.70 88888.00 2015-08-25 23:04:53.250 237 12662.10 88.15 54593.70 88888.00 2015-08-25 23:04:53.375 237 12662.10 88.12 54593.70 88888.00 2015-08-25 23:04:53.500 237 12662.05 88.15 54593.72 88888.00 2015-08-25 23:04:53.625 237 12662.12 88.15 54593.72 88888.00 2015-08-25 23:04:53.750 237 12662.17 88.17 54593.72 88888.00 2015-08-25 23:04:53.875 237 12662.15 88.17 54593.70 88888.00 2015-08-25 23:04:54.000 237 12662.12 88.15 54593.68 88888.00 2015-08-25 23:04:54.125 237 12662.10 88.15 54593.70 88888.00 2015-08-25 23:04:54.250 237 12662.05 88.12 54593.75 88888.00 2015-08-25 23:04:54.375 237 12662.05 88.15 54593.72 88888.00 2015-08-25 23:04:54.500 237 12662.02 88.15 54593.72 88888.00 2015-08-25 23:04:54.625 237 12661.98 88.20 54593.75 88888.00 2015-08-25 23:04:54.750 237 12662.02 88.20 54593.72 88888.00 2015-08-25 23:04:54.875 237 12662.02 88.20 54593.72 88888.00 2015-08-25 23:04:55.000 237 12662.05 88.20 54593.75 88888.00 2015-08-25 23:04:55.125 237 12662.08 88.17 54593.72 88888.00 2015-08-25 23:04:55.250 237 12662.05 88.12 54593.72 88888.00 2015-08-25 23:04:55.375 237 12662.02 88.15 54593.72 88888.00 2015-08-25 23:04:55.500 237 12662.00 88.12 54593.72 88888.00 2015-08-25 23:04:55.625 237 12662.00 88.12 54593.72 88888.00 2015-08-25 23:04:55.750 237 12662.00 88.12 54593.75 88888.00 2015-08-25 23:04:55.875 237 12662.02 88.17 54593.75 88888.00 2015-08-25 23:04:56.000 237 12662.00 88.17 54593.75 88888.00 2015-08-25 23:04:56.125 237 12662.02 88.20 54593.78 88888.00 2015-08-25 23:04:56.250 237 12662.00 88.17 54593.75 88888.00 2015-08-25 23:04:56.375 237 12662.08 88.17 54593.75 88888.00 2015-08-25 23:04:56.500 237 12662.10 88.20 54593.75 88888.00 2015-08-25 23:04:56.625 237 12662.10 88.20 54593.72 88888.00 2015-08-25 23:04:56.750 237 12662.10 88.20 54593.72 88888.00 2015-08-25 23:04:56.875 237 12662.02 88.20 54593.75 88888.00 2015-08-25 23:04:57.000 237 12662.05 88.17 54593.72 88888.00 2015-08-25 23:04:57.125 237 12662.02 88.20 54593.72 88888.00 2015-08-25 23:04:57.250 237 12661.92 88.17 54593.72 88888.00 2015-08-25 23:04:57.375 237 12661.92 88.17 54593.72 88888.00 2015-08-25 23:04:57.500 237 12661.90 88.20 54593.72 88888.00 2015-08-25 23:04:57.625 237 12661.95 88.20 54593.72 88888.00 2015-08-25 23:04:57.750 237 12661.98 88.20 54593.72 88888.00 2015-08-25 23:04:57.875 237 12662.02 88.17 54593.65 88888.00 2015-08-25 23:04:58.000 237 12661.77 87.90 54593.50 88888.00 2015-08-25 23:04:58.125 237 12661.83 88.03 54593.60 88888.00 2015-08-25 23:04:58.250 237 12662.02 88.17 54593.72 88888.00 2015-08-25 23:04:58.375 237 12662.10 88.22 54593.72 88888.00 2015-08-25 23:04:58.500 237 12662.02 88.22 54593.72 88888.00 2015-08-25 23:04:58.625 237 12662.02 88.20 54593.70 88888.00 2015-08-25 23:04:58.750 237 12662.08 88.20 54593.70 88888.00 2015-08-25 23:04:58.875 237 12662.08 88.17 54593.70 88888.00 2015-08-25 23:04:59.000 237 12662.10 88.17 54593.70 88888.00 2015-08-25 23:04:59.125 237 12662.08 88.20 54593.70 88888.00 2015-08-25 23:04:59.250 237 12662.08 88.22 54593.72 88888.00 2015-08-25 23:04:59.375 237 12662.12 88.25 54593.75 88888.00 2015-08-25 23:04:59.500 237 12662.10 88.25 54593.70 88888.00 2015-08-25 23:04:59.625 237 12662.08 88.25 54593.70 88888.00 2015-08-25 23:04:59.750 237 12662.08 88.20 54593.65 88888.00 2015-08-25 23:04:59.875 237 12662.10 88.20 54593.68 88888.00 2015-08-25 23:05:00.000 237 12662.10 88.25 54593.68 88888.00 2015-08-25 23:05:00.125 237 12662.08 88.30 54593.70 88888.00 2015-08-25 23:05:00.250 237 12662.10 88.25 54593.72 88888.00 2015-08-25 23:05:00.375 237 12662.17 88.25 54593.70 88888.00 2015-08-25 23:05:00.500 237 12662.20 88.25 54593.70 88888.00 2015-08-25 23:05:00.625 237 12662.23 88.25 54593.70 88888.00 2015-08-25 23:05:00.750 237 12662.20 88.25 54593.68 88888.00 2015-08-25 23:05:00.875 237 12662.20 88.25 54593.68 88888.00 2015-08-25 23:05:01.000 237 12662.23 88.25 54593.70 88888.00 2015-08-25 23:05:01.125 237 12662.25 88.25 54593.70 88888.00 2015-08-25 23:05:01.250 237 12662.17 88.28 54593.68 88888.00 2015-08-25 23:05:01.375 237 12662.17 88.28 54593.68 88888.00 2015-08-25 23:05:01.500 237 12662.23 88.25 54593.65 88888.00 2015-08-25 23:05:01.625 237 12662.23 88.25 54593.62 88888.00 2015-08-25 23:05:01.750 237 12662.23 88.25 54593.62 88888.00 2015-08-25 23:05:01.875 237 12662.20 88.25 54593.62 88888.00 2015-08-25 23:05:02.000 237 12662.20 88.25 54593.60 88888.00 2015-08-25 23:05:02.125 237 12662.23 88.28 54593.62 88888.00 2015-08-25 23:05:02.250 237 12662.17 88.28 54593.65 88888.00 2015-08-25 23:05:02.375 237 12662.23 88.28 54593.62 88888.00 2015-08-25 23:05:02.500 237 12662.23 88.25 54593.62 88888.00 2015-08-25 23:05:02.625 237 12662.20 88.25 54593.65 88888.00 2015-08-25 23:05:02.750 237 12662.20 88.28 54593.70 88888.00 2015-08-25 23:05:02.875 237 12662.25 88.25 54593.68 88888.00 2015-08-25 23:05:03.000 237 12662.25 88.25 54593.62 88888.00 2015-08-25 23:05:03.125 237 12662.23 88.25 54593.65 88888.00 2015-08-25 23:05:03.250 237 12662.27 88.22 54593.65 88888.00 2015-08-25 23:05:03.375 237 12662.30 88.25 54593.65 88888.00 2015-08-25 23:05:03.500 237 12662.25 88.25 54593.65 88888.00 2015-08-25 23:05:03.625 237 12662.30 88.22 54593.65 88888.00 2015-08-25 23:05:03.750 237 12662.30 88.22 54593.62 88888.00 2015-08-25 23:05:03.875 237 12662.30 88.25 54593.62 88888.00 2015-08-25 23:05:04.000 237 12662.25 88.22 54593.65 88888.00 2015-08-25 23:05:04.125 237 12662.27 88.25 54593.68 88888.00 2015-08-25 23:05:04.250 237 12662.30 88.25 54593.70 88888.00 2015-08-25 23:05:04.375 237 12662.33 88.25 54593.70 88888.00 2015-08-25 23:05:04.500 237 12662.30 88.25 54593.68 88888.00 2015-08-25 23:05:04.625 237 12662.33 88.25 54593.68 88888.00 2015-08-25 23:05:04.750 237 12662.35 88.28 54593.65 88888.00 2015-08-25 23:05:04.875 237 12662.27 88.28 54593.65 88888.00 2015-08-25 23:05:05.000 237 12662.35 88.28 54593.65 88888.00 2015-08-25 23:05:05.125 237 12662.38 88.28 54593.62 88888.00 2015-08-25 23:05:05.250 237 12662.27 88.25 54593.62 88888.00 2015-08-25 23:05:05.375 237 12662.33 88.25 54593.62 88888.00 2015-08-25 23:05:05.500 237 12662.33 88.28 54593.62 88888.00 2015-08-25 23:05:05.625 237 12662.38 88.30 54593.62 88888.00 2015-08-25 23:05:05.750 237 12662.40 88.33 54593.62 88888.00 2015-08-25 23:05:05.875 237 12662.35 88.33 54593.62 88888.00 2015-08-25 23:05:06.000 237 12662.35 88.30 54593.65 88888.00 2015-08-25 23:05:06.125 237 12662.40 88.28 54593.65 88888.00 2015-08-25 23:05:06.250 237 12662.38 88.28 54593.62 88888.00 2015-08-25 23:05:06.375 237 12662.38 88.30 54593.62 88888.00 2015-08-25 23:05:06.500 237 12662.35 88.28 54593.62 88888.00 2015-08-25 23:05:06.625 237 12662.38 88.30 54593.62 88888.00 2015-08-25 23:05:06.750 237 12662.40 88.30 54593.62 88888.00 2015-08-25 23:05:06.875 237 12662.42 88.33 54593.65 88888.00 2015-08-25 23:05:07.000 237 12662.42 88.33 54593.62 88888.00 2015-08-25 23:05:07.125 237 12662.45 88.33 54593.62 88888.00 2015-08-25 23:05:07.250 237 12662.42 88.33 54593.62 88888.00 2015-08-25 23:05:07.375 237 12662.45 88.33 54593.62 88888.00 2015-08-25 23:05:07.500 237 12662.48 88.30 54593.62 88888.00 2015-08-25 23:05:07.625 237 12662.50 88.30 54593.62 88888.00 2015-08-25 23:05:07.750 237 12662.48 88.35 54593.65 88888.00 2015-08-25 23:05:07.875 237 12662.50 88.33 54593.65 88888.00 2015-08-25 23:05:08.000 237 12662.58 88.33 54593.62 88888.00 2015-08-25 23:05:08.125 237 12662.52 88.33 54593.60 88888.00 2015-08-25 23:05:08.250 237 12662.45 88.30 54593.65 88888.00 2015-08-25 23:05:08.375 237 12662.50 88.30 54593.65 88888.00 2015-08-25 23:05:08.500 237 12662.50 88.33 54593.62 88888.00 2015-08-25 23:05:08.625 237 12662.50 88.33 54593.62 88888.00 2015-08-25 23:05:08.750 237 12662.48 88.33 54593.62 88888.00 2015-08-25 23:05:08.875 237 12662.48 88.35 54593.60 88888.00 2015-08-25 23:05:09.000 237 12662.45 88.33 54593.62 88888.00 2015-08-25 23:05:09.125 237 12662.42 88.38 54593.65 88888.00 2015-08-25 23:05:09.250 237 12662.48 88.35 54593.62 88888.00 2015-08-25 23:05:09.375 237 12662.52 88.35 54593.60 88888.00 2015-08-25 23:05:09.500 237 12662.55 88.35 54593.57 88888.00 2015-08-25 23:05:09.625 237 12662.50 88.33 54593.57 88888.00 2015-08-25 23:05:09.750 237 12662.42 88.38 54593.57 88888.00 2015-08-25 23:05:09.875 237 12662.45 88.40 54593.57 88888.00 2015-08-25 23:05:10.000 237 12662.48 88.38 54593.55 88888.00 2015-08-25 23:05:10.125 237 12662.48 88.38 54593.55 88888.00 2015-08-25 23:05:10.250 237 12662.48 88.35 54593.55 88888.00 2015-08-25 23:05:10.375 237 12662.50 88.38 54593.57 88888.00 2015-08-25 23:05:10.500 237 12662.55 88.38 54593.60 88888.00 2015-08-25 23:05:10.625 237 12662.58 88.40 54593.60 88888.00 2015-08-25 23:05:10.750 237 12662.58 88.40 54593.60 88888.00 2015-08-25 23:05:10.875 237 12662.52 88.40 54593.60 88888.00 2015-08-25 23:05:11.000 237 12662.50 88.38 54593.57 88888.00 2015-08-25 23:05:11.125 237 12662.58 88.40 54593.60 88888.00 2015-08-25 23:05:11.250 237 12662.60 88.38 54593.57 88888.00 2015-08-25 23:05:11.375 237 12662.65 88.40 54593.60 88888.00 2015-08-25 23:05:11.500 237 12662.62 88.42 54593.60 88888.00 2015-08-25 23:05:11.625 237 12662.58 88.42 54593.60 88888.00 2015-08-25 23:05:11.750 237 12662.62 88.42 54593.60 88888.00 2015-08-25 23:05:11.875 237 12662.70 88.42 54593.60 88888.00 2015-08-25 23:05:12.000 237 12662.70 88.42 54593.57 88888.00 2015-08-25 23:05:12.125 237 12662.65 88.42 54593.55 88888.00 2015-08-25 23:05:12.250 237 12662.62 88.40 54593.53 88888.00 2015-08-25 23:05:12.375 237 12662.67 88.38 54593.55 88888.00 2015-08-25 23:05:12.500 237 12662.67 88.38 54593.55 88888.00 2015-08-25 23:05:12.625 237 12662.75 88.42 54593.53 88888.00 2015-08-25 23:05:12.750 237 12662.80 88.45 54593.55 88888.00 2015-08-25 23:05:12.875 237 12662.75 88.45 54593.55 88888.00 2015-08-25 23:05:13.000 237 12662.65 88.45 54593.57 88888.00 2015-08-25 23:05:13.125 237 12662.62 88.47 54593.57 88888.00 2015-08-25 23:05:13.250 237 12662.58 88.45 54593.53 88888.00 2015-08-25 23:05:13.375 237 12662.60 88.47 54593.55 88888.00 2015-08-25 23:05:13.500 237 12662.67 88.50 54593.53 88888.00 2015-08-25 23:05:13.625 237 12662.73 88.53 54593.53 88888.00 2015-08-25 23:05:13.750 237 12662.65 88.55 54593.50 88888.00 2015-08-25 23:05:13.875 237 12662.70 88.53 54593.50 88888.00 2015-08-25 23:05:14.000 237 12662.70 88.53 54593.50 88888.00 2015-08-25 23:05:14.125 237 12662.67 88.50 54593.53 88888.00 2015-08-25 23:05:14.250 237 12662.65 88.50 54593.53 88888.00 2015-08-25 23:05:14.375 237 12662.65 88.50 54593.50 88888.00 2015-08-25 23:05:14.500 237 12662.67 88.50 54593.50 88888.00 2015-08-25 23:05:14.625 237 12662.77 88.55 54593.53 88888.00 2015-08-25 23:05:14.750 237 12662.83 88.55 54593.55 88888.00 2015-08-25 23:05:14.875 237 12662.77 88.55 54593.55 88888.00 2015-08-25 23:05:15.000 237 12662.80 88.55 54593.50 88888.00 2015-08-25 23:05:15.125 237 12662.80 88.53 54593.50 88888.00 2015-08-25 23:05:15.250 237 12662.80 88.53 54593.53 88888.00 2015-08-25 23:05:15.375 237 12662.88 88.55 54593.55 88888.00 2015-08-25 23:05:15.500 237 12662.88 88.58 54593.55 88888.00 2015-08-25 23:05:15.625 237 12662.75 88.58 54593.55 88888.00 2015-08-25 23:05:15.750 237 12662.67 88.58 54593.57 88888.00 2015-08-25 23:05:15.875 237 12662.67 88.58 54593.57 88888.00 2015-08-25 23:05:16.000 237 12662.70 88.55 54593.57 88888.00 2015-08-25 23:05:16.125 237 12662.75 88.55 54593.55 88888.00 2015-08-25 23:05:16.250 237 12662.73 88.53 54593.53 88888.00 2015-08-25 23:05:16.375 237 12662.77 88.58 54593.55 88888.00 2015-08-25 23:05:16.500 237 12662.80 88.60 54593.53 88888.00 2015-08-25 23:05:16.625 237 12662.80 88.60 54593.53 88888.00 2015-08-25 23:05:16.750 237 12662.83 88.60 54593.50 88888.00 2015-08-25 23:05:16.875 237 12662.83 88.60 54593.50 88888.00 2015-08-25 23:05:17.000 237 12662.83 88.60 54593.50 88888.00 2015-08-25 23:05:17.125 237 12662.75 88.60 54593.53 88888.00 2015-08-25 23:05:17.250 237 12662.73 88.58 54593.53 88888.00 2015-08-25 23:05:17.375 237 12662.80 88.60 54593.53 88888.00 2015-08-25 23:05:17.500 237 12662.80 88.62 54593.55 88888.00 2015-08-25 23:05:17.625 237 12662.80 88.62 54593.53 88888.00 2015-08-25 23:05:17.750 237 12662.83 88.58 54593.50 88888.00 2015-08-25 23:05:17.875 237 12662.88 88.60 54593.50 88888.00 2015-08-25 23:05:18.000 237 12662.90 88.60 54593.50 88888.00 2015-08-25 23:05:18.125 237 12662.83 88.60 54593.53 88888.00 2015-08-25 23:05:18.250 237 12662.80 88.58 54593.53 88888.00 2015-08-25 23:05:18.375 237 12662.88 88.60 54593.53 88888.00 2015-08-25 23:05:18.500 237 12662.90 88.62 54593.53 88888.00 2015-08-25 23:05:18.625 237 12662.85 88.62 54593.50 88888.00 2015-08-25 23:05:18.750 237 12662.83 88.62 54593.55 88888.00 2015-08-25 23:05:18.875 237 12662.85 88.62 54593.55 88888.00 2015-08-25 23:05:19.000 237 12662.92 88.58 54593.50 88888.00 2015-08-25 23:05:19.125 237 12662.90 88.62 54593.50 88888.00 2015-08-25 23:05:19.250 237 12662.90 88.62 54593.47 88888.00 2015-08-25 23:05:19.375 237 12662.98 88.62 54593.47 88888.00 2015-08-25 23:05:19.500 237 12662.98 88.67 54593.50 88888.00 2015-08-25 23:05:19.625 237 12662.95 88.65 54593.47 88888.00 2015-08-25 23:05:19.750 237 12662.92 88.62 54593.45 88888.00 2015-08-25 23:05:19.875 237 12662.98 88.62 54593.45 88888.00 2015-08-25 23:05:20.000 237 12663.00 88.60 54593.45 88888.00 2015-08-25 23:05:20.125 237 12662.98 88.65 54593.50 88888.00 2015-08-25 23:05:20.250 237 12662.98 88.67 54593.53 88888.00 2015-08-25 23:05:20.375 237 12662.98 88.70 54593.50 88888.00 2015-08-25 23:05:20.500 237 12663.00 88.65 54593.47 88888.00 2015-08-25 23:05:20.625 237 12663.05 88.67 54593.47 88888.00 2015-08-25 23:05:20.750 237 12663.05 88.67 54593.47 88888.00 2015-08-25 23:05:20.875 237 12663.02 88.65 54593.45 88888.00 2015-08-25 23:05:21.000 237 12663.02 88.67 54593.45 88888.00 2015-08-25 23:05:21.125 237 12663.08 88.67 54593.45 88888.00 2015-08-25 23:05:21.250 237 12663.00 88.65 54593.47 88888.00 2015-08-25 23:05:21.375 237 12663.00 88.70 54593.47 88888.00 2015-08-25 23:05:21.500 237 12663.05 88.70 54593.47 88888.00 2015-08-25 23:05:21.625 237 12663.10 88.70 54593.47 88888.00 2015-08-25 23:05:21.750 237 12663.05 88.72 54593.47 88888.00 2015-08-25 23:05:21.875 237 12663.02 88.70 54593.45 88888.00 2015-08-25 23:05:22.000 237 12662.98 88.70 54593.45 88888.00 2015-08-25 23:05:22.125 237 12663.00 88.70 54593.47 88888.00 2015-08-25 23:05:22.250 237 12663.00 88.70 54593.47 88888.00 2015-08-25 23:05:22.375 237 12663.02 88.70 54593.47 88888.00 2015-08-25 23:05:22.500 237 12663.02 88.72 54593.50 88888.00 2015-08-25 23:05:22.625 237 12663.05 88.70 54593.50 88888.00 2015-08-25 23:05:22.750 237 12663.08 88.67 54593.50 88888.00 2015-08-25 23:05:22.875 237 12663.10 88.70 54593.53 88888.00 2015-08-25 23:05:23.000 237 12663.12 88.70 54593.50 88888.00 2015-08-25 23:05:23.125 237 12663.15 88.67 54593.50 88888.00 2015-08-25 23:05:23.250 237 12663.10 88.67 54593.53 88888.00 2015-08-25 23:05:23.375 237 12663.05 88.67 54593.50 88888.00 2015-08-25 23:05:23.500 237 12663.00 88.67 54593.50 88888.00 2015-08-25 23:05:23.625 237 12662.98 88.70 54593.50 88888.00 2015-08-25 23:05:23.750 237 12662.98 88.72 54593.50 88888.00 2015-08-25 23:05:23.875 237 12663.02 88.70 54593.47 88888.00 2015-08-25 23:05:24.000 237 12663.12 88.70 54593.43 88888.00 2015-08-25 23:05:24.125 237 12663.12 88.70 54593.43 88888.00 2015-08-25 23:05:24.250 237 12663.10 88.70 54593.47 88888.00 2015-08-25 23:05:24.375 237 12663.10 88.70 54593.47 88888.00 2015-08-25 23:05:24.500 237 12663.10 88.70 54593.45 88888.00 2015-08-25 23:05:24.625 237 12663.15 88.70 54593.45 88888.00 2015-08-25 23:05:24.750 237 12663.15 88.70 54593.47 88888.00 2015-08-25 23:05:24.875 237 12663.08 88.72 54593.47 88888.00 2015-08-25 23:05:25.000 237 12663.05 88.70 54593.47 88888.00 2015-08-25 23:05:25.125 237 12663.05 88.70 54593.50 88888.00 2015-08-25 23:05:25.250 237 12663.05 88.70 54593.50 88888.00 2015-08-25 23:05:25.375 237 12663.12 88.72 54593.50 88888.00 2015-08-25 23:05:25.500 237 12663.15 88.70 54593.45 88888.00 2015-08-25 23:05:25.625 237 12663.15 88.72 54593.45 88888.00 2015-08-25 23:05:25.750 237 12663.15 88.70 54593.45 88888.00 2015-08-25 23:05:25.875 237 12663.17 88.75 54593.47 88888.00 2015-08-25 23:05:26.000 237 12663.20 88.75 54593.45 88888.00 2015-08-25 23:05:26.125 237 12663.25 88.75 54593.50 88888.00 2015-08-25 23:05:26.250 237 12663.23 88.75 54593.50 88888.00 2015-08-25 23:05:26.375 237 12663.25 88.72 54593.47 88888.00 2015-08-25 23:05:26.500 237 12663.25 88.72 54593.47 88888.00 2015-08-25 23:05:26.625 237 12663.17 88.67 54593.45 88888.00 2015-08-25 23:05:26.750 237 12663.17 88.70 54593.45 88888.00 2015-08-25 23:05:26.875 237 12663.15 88.72 54593.50 88888.00 2015-08-25 23:05:27.000 237 12663.17 88.75 54593.50 88888.00 2015-08-25 23:05:27.125 237 12663.27 88.75 54593.53 88888.00 2015-08-25 23:05:27.250 237 12663.27 88.75 54593.53 88888.00 2015-08-25 23:05:27.375 237 12663.23 88.78 54593.50 88888.00 2015-08-25 23:05:27.500 237 12663.20 88.80 54593.50 88888.00 2015-08-25 23:05:27.625 237 12663.25 88.78 54593.50 88888.00 2015-08-25 23:05:27.750 237 12663.27 88.75 54593.53 88888.00 2015-08-25 23:05:27.875 237 12663.27 88.72 54593.53 88888.00 2015-08-25 23:05:28.000 237 12663.27 88.75 54593.50 88888.00 2015-08-25 23:05:28.125 237 12663.27 88.78 54593.47 88888.00 2015-08-25 23:05:28.250 237 12663.25 88.75 54593.45 88888.00 2015-08-25 23:05:28.375 237 12663.25 88.75 54593.45 88888.00 2015-08-25 23:05:28.500 237 12663.23 88.75 54593.47 88888.00 2015-08-25 23:05:28.625 237 12663.23 88.78 54593.50 88888.00 2015-08-25 23:05:28.750 237 12663.20 88.78 54593.47 88888.00 2015-08-25 23:05:28.875 237 12663.25 88.75 54593.47 88888.00 2015-08-25 23:05:29.000 237 12663.27 88.75 54593.45 88888.00 2015-08-25 23:05:29.125 237 12663.30 88.80 54593.45 88888.00 2015-08-25 23:05:29.250 237 12663.33 88.75 54593.47 88888.00 2015-08-25 23:05:29.375 237 12663.27 88.78 54593.47 88888.00 2015-08-25 23:05:29.500 237 12663.27 88.80 54593.50 88888.00 2015-08-25 23:05:29.625 237 12663.38 88.78 54593.47 88888.00 2015-08-25 23:05:29.750 237 12663.42 88.78 54593.47 88888.00 2015-08-25 23:05:29.875 237 12663.42 88.80 54593.47 88888.00 2015-08-25 23:05:30.000 237 12663.33 88.78 54593.47 88888.00 2015-08-25 23:05:30.125 237 12663.30 88.75 54593.47 88888.00 2015-08-25 23:05:30.250 237 12663.30 88.75 54593.47 88888.00 2015-08-25 23:05:30.375 237 12663.30 88.75 54593.45 88888.00 2015-08-25 23:05:30.500 237 12663.25 88.78 54593.47 88888.00 2015-08-25 23:05:30.625 237 12663.27 88.80 54593.50 88888.00 2015-08-25 23:05:30.750 237 12663.30 88.83 54593.47 88888.00 2015-08-25 23:05:30.875 237 12663.33 88.80 54593.47 88888.00 2015-08-25 23:05:31.000 237 12663.30 88.78 54593.45 88888.00 2015-08-25 23:05:31.125 237 12663.27 88.80 54593.47 88888.00 2015-08-25 23:05:31.250 237 12663.33 88.80 54593.50 88888.00 2015-08-25 23:05:31.375 237 12663.33 88.80 54593.50 88888.00 2015-08-25 23:05:31.500 237 12663.27 88.78 54593.47 88888.00 2015-08-25 23:05:31.625 237 12663.30 88.78 54593.47 88888.00 2015-08-25 23:05:31.750 237 12663.33 88.80 54593.47 88888.00 2015-08-25 23:05:31.875 237 12663.38 88.83 54593.45 88888.00 2015-08-25 23:05:32.000 237 12663.40 88.80 54593.47 88888.00 2015-08-25 23:05:32.125 237 12663.38 88.80 54593.50 88888.00 2015-08-25 23:05:32.250 237 12663.33 88.80 54593.50 88888.00 2015-08-25 23:05:32.375 237 12663.30 88.78 54593.50 88888.00 2015-08-25 23:05:32.500 237 12663.30 88.78 54593.50 88888.00 2015-08-25 23:05:32.625 237 12663.33 88.80 54593.53 88888.00 2015-08-25 23:05:32.750 237 12663.35 88.85 54593.53 88888.00 2015-08-25 23:05:32.875 237 12663.35 88.85 54593.53 88888.00 2015-08-25 23:05:33.000 237 12663.38 88.83 54593.47 88888.00 2015-08-25 23:05:33.125 237 12663.30 88.83 54593.50 88888.00 2015-08-25 23:05:33.250 237 12663.27 88.80 54593.50 88888.00 2015-08-25 23:05:33.375 237 12663.33 88.83 54593.47 88888.00 2015-08-25 23:05:33.500 237 12663.35 88.83 54593.45 88888.00 2015-08-25 23:05:33.625 237 12663.40 88.83 54593.45 88888.00 2015-08-25 23:05:33.750 237 12663.40 88.83 54593.45 88888.00 2015-08-25 23:05:33.875 237 12663.40 88.83 54593.47 88888.00 2015-08-25 23:05:34.000 237 12663.35 88.83 54593.45 88888.00 2015-08-25 23:05:34.125 237 12663.33 88.83 54593.47 88888.00 2015-08-25 23:05:34.250 237 12663.42 88.80 54593.45 88888.00 2015-08-25 23:05:34.375 237 12663.50 88.80 54593.45 88888.00 2015-08-25 23:05:34.500 237 12663.50 88.83 54593.45 88888.00 2015-08-25 23:05:34.625 237 12663.55 88.83 54593.50 88888.00 2015-08-25 23:05:34.750 237 12663.52 88.83 54593.50 88888.00 2015-08-25 23:05:34.875 237 12663.55 88.85 54593.53 88888.00 2015-08-25 23:05:35.000 237 12663.52 88.83 54593.53 88888.00 2015-08-25 23:05:35.125 237 12663.50 88.83 54593.47 88888.00 2015-08-25 23:05:35.250 237 12663.50 88.83 54593.53 88888.00 2015-08-25 23:05:35.375 237 12663.55 88.83 54593.55 88888.00 2015-08-25 23:05:35.500 237 12663.55 88.85 54593.55 88888.00 2015-08-25 23:05:35.625 237 12663.52 88.88 54593.50 88888.00 2015-08-25 23:05:35.750 237 12663.48 88.85 54593.47 88888.00 2015-08-25 23:05:35.875 237 12663.48 88.85 54593.50 88888.00 2015-08-25 23:05:36.000 237 12663.52 88.88 54593.50 88888.00 2015-08-25 23:05:36.125 237 12663.48 88.88 54593.53 88888.00 2015-08-25 23:05:36.250 237 12663.42 88.85 54593.53 88888.00 2015-08-25 23:05:36.375 237 12663.48 88.85 54593.53 88888.00 2015-08-25 23:05:36.500 237 12663.52 88.85 54593.55 88888.00 2015-08-25 23:05:36.625 237 12663.52 88.85 54593.55 88888.00 2015-08-25 23:05:36.750 237 12663.45 88.88 54593.55 88888.00 2015-08-25 23:05:36.875 237 12663.42 88.85 54593.57 88888.00 2015-08-25 23:05:37.000 237 12663.48 88.85 54593.55 88888.00 2015-08-25 23:05:37.125 237 12663.48 88.88 54593.57 88888.00 2015-08-25 23:05:37.250 237 12663.40 88.85 54593.57 88888.00 2015-08-25 23:05:37.375 237 12663.48 88.85 54593.55 88888.00 2015-08-25 23:05:37.500 237 12663.52 88.83 54593.50 88888.00 2015-08-25 23:05:37.625 237 12663.52 88.83 54593.55 88888.00 2015-08-25 23:05:37.750 237 12663.55 88.83 54593.57 88888.00 2015-08-25 23:05:37.875 237 12663.48 88.85 54593.57 88888.00 2015-08-25 23:05:38.000 237 12663.42 88.85 54593.57 88888.00 2015-08-25 23:05:38.125 237 12663.42 88.88 54593.57 88888.00 2015-08-25 23:05:38.250 237 12663.40 88.83 54593.55 88888.00 2015-08-25 23:05:38.375 237 12663.40 88.85 54593.55 88888.00 2015-08-25 23:05:38.500 237 12663.40 88.83 54593.57 88888.00 2015-08-25 23:05:38.625 237 12663.42 88.85 54593.55 88888.00 2015-08-25 23:05:38.750 237 12663.42 88.85 54593.53 88888.00 2015-08-25 23:05:38.875 237 12663.45 88.85 54593.55 88888.00 2015-08-25 23:05:39.000 237 12663.48 88.85 54593.55 88888.00 2015-08-25 23:05:39.125 237 12663.48 88.85 54593.57 88888.00 2015-08-25 23:05:39.250 237 12663.45 88.88 54593.55 88888.00 2015-08-25 23:05:39.375 237 12663.42 88.90 54593.53 88888.00 2015-08-25 23:05:39.500 237 12663.40 88.88 54593.55 88888.00 2015-08-25 23:05:39.625 237 12663.40 88.88 54593.55 88888.00 2015-08-25 23:05:39.750 237 12663.42 88.85 54593.53 88888.00 2015-08-25 23:05:39.875 237 12663.45 88.88 54593.53 88888.00 2015-08-25 23:05:40.000 237 12663.50 88.90 54593.50 88888.00 2015-08-25 23:05:40.125 237 12663.52 88.88 54593.53 88888.00 2015-08-25 23:05:40.250 237 12663.40 88.83 54593.53 88888.00 2015-08-25 23:05:40.375 237 12663.35 88.85 54593.53 88888.00 2015-08-25 23:05:40.500 237 12663.35 88.88 54593.55 88888.00 2015-08-25 23:05:40.625 237 12663.38 88.88 54593.55 88888.00 2015-08-25 23:05:40.750 237 12663.38 88.92 54593.50 88888.00 2015-08-25 23:05:40.875 237 12663.33 88.92 54593.53 88888.00 2015-08-25 23:05:41.000 237 12663.40 88.90 54593.55 88888.00 2015-08-25 23:05:41.125 237 12663.40 88.85 54593.55 88888.00 2015-08-25 23:05:41.250 237 12663.40 88.85 54593.55 88888.00 2015-08-25 23:05:41.375 237 12663.40 88.90 54593.55 88888.00 2015-08-25 23:05:41.500 237 12663.42 88.92 54593.53 88888.00 2015-08-25 23:05:41.625 237 12663.45 88.90 54593.55 88888.00 2015-08-25 23:05:41.750 237 12663.42 88.90 54593.55 88888.00 2015-08-25 23:05:41.875 237 12663.45 88.90 54593.57 88888.00 2015-08-25 23:05:42.000 237 12663.50 88.92 54593.57 88888.00 2015-08-25 23:05:42.125 237 12663.52 88.95 54593.55 88888.00 2015-08-25 23:05:42.250 237 12663.48 88.90 54593.55 88888.00 2015-08-25 23:05:42.375 237 12663.50 88.92 54593.55 88888.00 2015-08-25 23:05:42.500 237 12663.50 88.92 54593.55 88888.00 2015-08-25 23:05:42.625 237 12663.48 88.95 54593.55 88888.00 2015-08-25 23:05:42.750 237 12663.45 88.95 54593.55 88888.00 2015-08-25 23:05:42.875 237 12663.48 88.92 54593.60 88888.00 2015-08-25 23:05:43.000 237 12663.45 88.92 54593.57 88888.00 2015-08-25 23:05:43.125 237 12663.45 88.92 54593.60 88888.00 2015-08-25 23:05:43.250 237 12663.45 88.90 54593.62 88888.00 2015-08-25 23:05:43.375 237 12663.50 88.92 54593.60 88888.00 2015-08-25 23:05:43.500 237 12663.50 88.92 54593.57 88888.00 2015-08-25 23:05:43.625 237 12663.42 88.90 54593.55 88888.00 2015-08-25 23:05:43.750 237 12663.42 88.90 54593.57 88888.00 2015-08-25 23:05:43.875 237 12663.42 88.90 54593.57 88888.00 2015-08-25 23:05:44.000 237 12663.48 88.90 54593.57 88888.00 2015-08-25 23:05:44.125 237 12663.45 88.92 54593.60 88888.00 2015-08-25 23:05:44.250 237 12663.40 88.90 54593.62 88888.00 2015-08-25 23:05:44.375 237 12663.38 88.90 54593.60 88888.00 2015-08-25 23:05:44.500 237 12663.38 88.92 54593.60 88888.00 2015-08-25 23:05:44.625 237 12663.38 88.92 54593.60 88888.00 2015-08-25 23:05:44.750 237 12663.38 88.95 54593.57 88888.00 2015-08-25 23:05:44.875 237 12663.40 88.95 54593.60 88888.00 2015-08-25 23:05:45.000 237 12663.42 88.95 54593.62 88888.00 2015-08-25 23:05:45.125 237 12663.38 88.95 54593.62 88888.00 2015-08-25 23:05:45.250 237 12663.35 88.92 54593.62 88888.00 2015-08-25 23:05:45.375 237 12663.35 88.97 54593.60 88888.00 2015-08-25 23:05:45.500 237 12663.40 88.97 54593.62 88888.00 2015-08-25 23:05:45.625 237 12663.45 88.97 54593.60 88888.00 2015-08-25 23:05:45.750 237 12663.52 88.97 54593.57 88888.00 2015-08-25 23:05:45.875 237 12663.48 89.00 54593.62 88888.00 2015-08-25 23:05:46.000 237 12663.45 88.97 54593.65 88888.00 2015-08-25 23:05:46.125 237 12663.42 88.97 54593.65 88888.00 2015-08-25 23:05:46.250 237 12663.33 88.95 54593.60 88888.00 2015-08-25 23:05:46.375 237 12663.38 89.00 54593.60 88888.00 2015-08-25 23:05:46.500 237 12663.48 88.97 54593.60 88888.00 2015-08-25 23:05:46.625 237 12663.42 88.97 54593.60 88888.00 2015-08-25 23:05:46.750 237 12663.40 89.00 54593.62 88888.00 2015-08-25 23:05:46.875 237 12663.35 89.03 54593.62 88888.00 2015-08-25 23:05:47.000 237 12663.40 89.00 54593.60 88888.00 2015-08-25 23:05:47.125 237 12663.38 88.97 54593.65 88888.00 2015-08-25 23:05:47.250 237 12663.33 88.97 54593.68 88888.00 2015-08-25 23:05:47.375 237 12663.35 89.00 54593.65 88888.00 2015-08-25 23:05:47.500 237 12663.35 89.00 54593.65 88888.00 2015-08-25 23:05:47.625 237 12663.38 89.00 54593.65 88888.00 2015-08-25 23:05:47.750 237 12663.33 88.97 54593.65 88888.00 2015-08-25 23:05:47.875 237 12663.35 88.95 54593.68 88888.00 2015-08-25 23:05:48.000 237 12663.40 88.97 54593.62 88888.00 2015-08-25 23:05:48.125 237 12663.38 88.92 54593.62 88888.00 2015-08-25 23:05:48.250 237 12663.38 88.95 54593.62 88888.00 2015-08-25 23:05:48.375 237 12663.40 88.95 54593.62 88888.00 2015-08-25 23:05:48.500 237 12663.35 88.97 54593.62 88888.00 2015-08-25 23:05:48.625 237 12663.33 89.03 54593.65 88888.00 2015-08-25 23:05:48.750 237 12663.38 89.00 54593.62 88888.00 2015-08-25 23:05:48.875 237 12663.42 89.03 54593.62 88888.00 2015-08-25 23:05:49.000 237 12663.45 89.00 54593.65 88888.00 2015-08-25 23:05:49.125 237 12663.42 89.03 54593.62 88888.00 2015-08-25 23:05:49.250 237 12663.35 89.00 54593.62 88888.00 2015-08-25 23:05:49.375 237 12663.35 89.03 54593.65 88888.00 2015-08-25 23:05:49.500 237 12663.38 89.00 54593.68 88888.00 2015-08-25 23:05:49.625 237 12663.38 88.97 54593.68 88888.00 2015-08-25 23:05:49.750 237 12663.40 88.97 54593.65 88888.00 2015-08-25 23:05:49.875 237 12663.40 88.97 54593.65 88888.00 2015-08-25 23:05:50.000 237 12663.42 88.97 54593.65 88888.00 2015-08-25 23:05:50.125 237 12663.42 88.97 54593.65 88888.00 2015-08-25 23:05:50.250 237 12663.35 88.97 54593.68 88888.00 2015-08-25 23:05:50.375 237 12663.35 88.97 54593.68 88888.00 2015-08-25 23:05:50.500 237 12663.33 88.97 54593.68 88888.00 2015-08-25 23:05:50.625 237 12663.30 89.00 54593.65 88888.00 2015-08-25 23:05:50.750 237 12663.35 88.97 54593.65 88888.00 2015-08-25 23:05:50.875 237 12663.33 88.97 54593.65 88888.00 2015-08-25 23:05:51.000 237 12663.35 88.97 54593.62 88888.00 2015-08-25 23:05:51.125 237 12663.38 89.00 54593.68 88888.00 2015-08-25 23:05:51.250 237 12663.35 89.00 54593.68 88888.00 2015-08-25 23:05:51.375 237 12663.33 88.97 54593.65 88888.00 2015-08-25 23:05:51.500 237 12663.35 89.00 54593.65 88888.00 2015-08-25 23:05:51.625 237 12663.33 89.00 54593.65 88888.00 2015-08-25 23:05:51.750 237 12663.27 88.95 54593.68 88888.00 2015-08-25 23:05:51.875 237 12663.30 89.00 54593.70 88888.00 2015-08-25 23:05:52.000 237 12663.35 89.00 54593.70 88888.00 2015-08-25 23:05:52.125 237 12663.33 89.00 54593.70 88888.00 2015-08-25 23:05:52.250 237 12663.30 88.95 54593.72 88888.00 2015-08-25 23:05:52.375 237 12663.35 88.97 54593.70 88888.00 2015-08-25 23:05:52.500 237 12663.35 88.97 54593.65 88888.00 2015-08-25 23:05:52.625 237 12663.33 89.00 54593.68 88888.00 2015-08-25 23:05:52.750 237 12663.30 89.05 54593.65 88888.00 2015-08-25 23:05:52.875 237 12663.30 89.05 54593.65 88888.00 2015-08-25 23:05:53.000 237 12663.30 89.03 54593.65 88888.00 2015-08-25 23:05:53.125 237 12663.27 89.00 54593.65 88888.00 2015-08-25 23:05:53.250 237 12663.35 89.00 54593.68 88888.00 2015-08-25 23:05:53.375 237 12663.42 89.00 54593.68 88888.00 2015-08-25 23:05:53.500 237 12663.42 89.00 54593.65 88888.00 2015-08-25 23:05:53.625 237 12663.38 89.00 54593.65 88888.00 2015-08-25 23:05:53.750 237 12663.40 89.03 54593.68 88888.00 2015-08-25 23:05:53.875 237 12663.40 89.00 54593.65 88888.00 2015-08-25 23:05:54.000 237 12663.38 88.97 54593.65 88888.00 2015-08-25 23:05:54.125 237 12663.35 89.03 54593.70 88888.00 2015-08-25 23:05:54.250 237 12663.33 89.03 54593.70 88888.00 2015-08-25 23:05:54.375 237 12663.38 89.00 54593.70 88888.00 2015-08-25 23:05:54.500 237 12663.35 89.03 54593.72 88888.00 2015-08-25 23:05:54.625 237 12663.35 89.05 54593.70 88888.00 2015-08-25 23:05:54.750 237 12663.35 89.03 54593.68 88888.00 2015-08-25 23:05:54.875 237 12663.38 89.05 54593.68 88888.00 2015-08-25 23:05:55.000 237 12663.40 89.05 54593.68 88888.00 2015-08-25 23:05:55.125 237 12663.40 89.03 54593.72 88888.00 2015-08-25 23:05:55.250 237 12663.45 89.00 54593.72 88888.00 2015-08-25 23:05:55.375 237 12663.48 89.03 54593.72 88888.00 2015-08-25 23:05:55.500 237 12663.45 89.05 54593.70 88888.00 2015-08-25 23:05:55.625 237 12663.42 89.05 54593.72 88888.00 2015-08-25 23:05:55.750 237 12663.38 89.03 54593.68 88888.00 2015-08-25 23:05:55.875 237 12663.38 89.00 54593.65 88888.00 2015-08-25 23:05:56.000 237 12663.45 89.03 54593.68 88888.00 2015-08-25 23:05:56.125 237 12663.42 89.00 54593.70 88888.00 2015-08-25 23:05:56.250 237 12663.40 89.00 54593.68 88888.00 2015-08-25 23:05:56.375 237 12663.42 89.03 54593.72 88888.00 2015-08-25 23:05:56.500 237 12663.42 89.05 54593.75 88888.00 2015-08-25 23:05:56.625 237 12663.48 89.05 54593.78 88888.00 2015-08-25 23:05:56.750 237 12663.45 89.05 54593.72 88888.00 2015-08-25 23:05:56.875 237 12663.42 89.03 54593.72 88888.00 2015-08-25 23:05:57.000 237 12663.45 89.05 54593.70 88888.00 2015-08-25 23:05:57.125 237 12663.48 89.08 54593.72 88888.00 2015-08-25 23:05:57.250 237 12663.48 89.05 54593.72 88888.00 2015-08-25 23:05:57.375 237 12663.45 89.08 54593.72 88888.00 2015-08-25 23:05:57.500 237 12663.42 89.05 54593.72 88888.00 2015-08-25 23:05:57.625 237 12663.45 89.05 54593.72 88888.00 2015-08-25 23:05:57.750 237 12663.48 89.05 54593.70 88888.00 2015-08-25 23:05:57.875 237 12663.42 89.08 54593.70 88888.00 2015-08-25 23:05:58.000 237 12663.35 89.05 54593.72 88888.00 2015-08-25 23:05:58.125 237 12663.35 89.05 54593.75 88888.00 2015-08-25 23:05:58.250 237 12663.35 89.05 54593.72 88888.00 2015-08-25 23:05:58.375 237 12663.40 89.08 54593.75 88888.00 2015-08-25 23:05:58.500 237 12663.42 89.10 54593.78 88888.00 2015-08-25 23:05:58.625 237 12663.45 89.10 54593.75 88888.00 2015-08-25 23:05:58.750 237 12663.42 89.10 54593.72 88888.00 2015-08-25 23:05:58.875 237 12663.40 89.10 54593.70 88888.00 2015-08-25 23:05:59.000 237 12663.40 89.08 54593.70 88888.00 2015-08-25 23:05:59.125 237 12663.38 89.08 54593.72 88888.00 2015-08-25 23:05:59.250 237 12663.48 89.08 54593.75 88888.00 2015-08-25 23:05:59.375 237 12663.58 89.10 54593.72 88888.00 2015-08-25 23:05:59.500 237 12663.58 89.12 54593.72 88888.00 2015-08-25 23:05:59.625 237 12663.58 89.17 54593.70 88888.00 2015-08-25 23:05:59.750 237 12663.60 89.15 54593.70 88888.00 2015-08-25 23:05:59.875 237 12663.60 89.12 54593.70 88888.00 2015-08-25 23:06:00.000 237 12663.58 89.08 54593.72 88888.00 2015-08-25 23:06:00.125 237 12663.52 89.08 54593.75 88888.00 2015-08-25 23:06:00.250 237 12663.50 89.10 54593.75 88888.00 2015-08-25 23:06:00.375 237 12663.45 89.10 54593.72 88888.00 2015-08-25 23:06:00.500 237 12663.48 89.12 54593.72 88888.00 2015-08-25 23:06:00.625 237 12663.50 89.12 54593.72 88888.00 2015-08-25 23:06:00.750 237 12663.55 89.12 54593.75 88888.00 2015-08-25 23:06:00.875 237 12663.52 89.12 54593.72 88888.00 2015-08-25 23:06:01.000 237 12663.52 89.12 54593.70 88888.00 2015-08-25 23:06:01.125 237 12663.58 89.15 54593.75 88888.00 2015-08-25 23:06:01.250 237 12663.55 89.15 54593.75 88888.00 2015-08-25 23:06:01.375 237 12663.58 89.15 54593.72 88888.00 2015-08-25 23:06:01.500 237 12663.55 89.12 54593.70 88888.00 2015-08-25 23:06:01.625 237 12663.55 89.12 54593.70 88888.00 2015-08-25 23:06:01.750 237 12663.60 89.15 54593.70 88888.00 2015-08-25 23:06:01.875 237 12663.60 89.17 54593.70 88888.00 2015-08-25 23:06:02.000 237 12663.65 89.17 54593.68 88888.00 2015-08-25 23:06:02.125 237 12663.58 89.17 54593.70 88888.00 2015-08-25 23:06:02.250 237 12663.55 89.15 54593.75 88888.00 2015-08-25 23:06:02.375 237 12663.55 89.17 54593.75 88888.00 2015-08-25 23:06:02.500 237 12663.55 89.17 54593.75 88888.00 2015-08-25 23:06:02.625 237 12663.58 89.15 54593.75 88888.00 2015-08-25 23:06:02.750 237 12663.62 89.12 54593.72 88888.00 2015-08-25 23:06:02.875 237 12663.67 89.12 54593.72 88888.00 2015-08-25 23:06:03.000 237 12663.70 89.12 54593.72 88888.00 2015-08-25 23:06:03.125 237 12663.65 89.15 54593.75 88888.00 2015-08-25 23:06:03.250 237 12663.55 89.12 54593.75 88888.00 2015-08-25 23:06:03.375 237 12663.58 89.15 54593.75 88888.00 2015-08-25 23:06:03.500 237 12663.62 89.15 54593.72 88888.00 2015-08-25 23:06:03.625 237 12663.62 89.15 54593.70 88888.00 2015-08-25 23:06:03.750 237 12663.67 89.17 54593.75 88888.00 2015-08-25 23:06:03.875 237 12663.70 89.20 54593.75 88888.00 2015-08-25 23:06:04.000 237 12663.70 89.20 54593.75 88888.00 2015-08-25 23:06:04.125 237 12663.65 89.20 54593.75 88888.00 2015-08-25 23:06:04.250 237 12663.62 89.17 54593.72 88888.00 2015-08-25 23:06:04.375 237 12663.60 89.17 54593.70 88888.00 2015-08-25 23:06:04.500 237 12663.58 89.17 54593.72 88888.00 2015-08-25 23:06:04.625 237 12663.67 89.17 54593.70 88888.00 2015-08-25 23:06:04.750 237 12663.65 89.17 54593.70 88888.00 2015-08-25 23:06:04.875 237 12663.70 89.20 54593.72 88888.00 2015-08-25 23:06:05.000 237 12663.70 89.20 54593.72 88888.00 2015-08-25 23:06:05.125 237 12663.67 89.17 54593.72 88888.00 2015-08-25 23:06:05.250 237 12663.70 89.15 54593.72 88888.00 2015-08-25 23:06:05.375 237 12663.73 89.15 54593.72 88888.00 2015-08-25 23:06:05.500 237 12663.67 89.17 54593.75 88888.00 2015-08-25 23:06:05.625 237 12663.67 89.15 54593.75 88888.00 2015-08-25 23:06:05.750 237 12663.67 89.15 54593.72 88888.00 2015-08-25 23:06:05.875 237 12663.73 89.15 54593.72 88888.00 2015-08-25 23:06:06.000 237 12663.75 89.17 54593.72 88888.00 2015-08-25 23:06:06.125 237 12663.80 89.22 54593.72 88888.00 2015-08-25 23:06:06.250 237 12663.80 89.20 54593.72 88888.00 2015-08-25 23:06:06.375 237 12663.80 89.17 54593.72 88888.00 2015-08-25 23:06:06.500 237 12663.77 89.20 54593.75 88888.00 2015-08-25 23:06:06.625 237 12663.80 89.22 54593.75 88888.00 2015-08-25 23:06:06.750 237 12663.80 89.20 54593.72 88888.00 2015-08-25 23:06:06.875 237 12663.80 89.20 54593.70 88888.00 2015-08-25 23:06:07.000 237 12663.75 89.20 54593.72 88888.00 2015-08-25 23:06:07.125 237 12663.75 89.17 54593.70 88888.00 2015-08-25 23:06:07.250 237 12663.77 89.15 54593.70 88888.00 2015-08-25 23:06:07.375 237 12663.85 89.17 54593.70 88888.00 2015-08-25 23:06:07.500 237 12663.85 89.20 54593.70 88888.00 2015-08-25 23:06:07.625 237 12663.83 89.20 54593.70 88888.00 2015-08-25 23:06:07.750 237 12663.83 89.17 54593.72 88888.00 2015-08-25 23:06:07.875 237 12663.85 89.20 54593.75 88888.00 2015-08-25 23:06:08.000 237 12663.88 89.20 54593.72 88888.00 2015-08-25 23:06:08.125 237 12663.85 89.20 54593.72 88888.00 2015-08-25 23:06:08.250 237 12663.85 89.20 54593.75 88888.00 2015-08-25 23:06:08.375 237 12663.88 89.20 54593.78 88888.00 2015-08-25 23:06:08.500 237 12663.92 89.20 54593.78 88888.00 2015-08-25 23:06:08.625 237 12663.88 89.20 54593.75 88888.00 2015-08-25 23:06:08.750 237 12663.83 89.20 54593.78 88888.00 2015-08-25 23:06:08.875 237 12663.83 89.20 54593.78 88888.00 2015-08-25 23:06:09.000 237 12663.83 89.20 54593.75 88888.00 2015-08-25 23:06:09.125 237 12663.90 89.22 54593.72 88888.00 2015-08-25 23:06:09.250 237 12663.92 89.15 54593.72 88888.00 2015-08-25 23:06:09.375 237 12663.90 89.17 54593.72 88888.00 2015-08-25 23:06:09.500 237 12663.90 89.20 54593.75 88888.00 2015-08-25 23:06:09.625 237 12663.88 89.22 54593.72 88888.00 2015-08-25 23:06:09.750 237 12663.90 89.25 54593.72 88888.00 2015-08-25 23:06:09.875 237 12663.88 89.20 54593.75 88888.00 2015-08-25 23:06:10.000 237 12663.85 89.20 54593.72 88888.00 2015-08-25 23:06:10.125 237 12663.83 89.20 54593.72 88888.00 2015-08-25 23:06:10.250 237 12663.85 89.20 54593.72 88888.00 2015-08-25 23:06:10.375 237 12663.92 89.22 54593.75 88888.00 2015-08-25 23:06:10.500 237 12663.98 89.20 54593.75 88888.00 2015-08-25 23:06:10.625 237 12663.98 89.17 54593.72 88888.00 2015-08-25 23:06:10.750 237 12663.92 89.20 54593.72 88888.00 2015-08-25 23:06:10.875 237 12663.90 89.22 54593.72 88888.00 2015-08-25 23:06:11.000 237 12663.92 89.20 54593.72 88888.00 2015-08-25 23:06:11.125 237 12663.95 89.20 54593.72 88888.00 2015-08-25 23:06:11.250 237 12663.98 89.20 54593.75 88888.00 2015-08-25 23:06:11.375 237 12663.98 89.22 54593.72 88888.00 2015-08-25 23:06:11.500 237 12664.00 89.25 54593.70 88888.00 2015-08-25 23:06:11.625 237 12664.00 89.22 54593.72 88888.00 2015-08-25 23:06:11.750 237 12664.02 89.25 54593.75 88888.00 2015-08-25 23:06:11.875 237 12664.00 89.25 54593.72 88888.00 2015-08-25 23:06:12.000 237 12663.98 89.28 54593.70 88888.00 2015-08-25 23:06:12.125 237 12663.98 89.25 54593.70 88888.00 2015-08-25 23:06:12.250 237 12664.00 89.30 54593.68 88888.00 2015-08-25 23:06:12.375 237 12664.08 89.28 54593.68 88888.00 2015-08-25 23:06:12.500 237 12664.02 89.25 54593.68 88888.00 2015-08-25 23:06:12.625 237 12664.00 89.22 54593.68 88888.00 2015-08-25 23:06:12.750 237 12664.05 89.22 54593.65 88888.00 2015-08-25 23:06:12.875 237 12664.08 89.28 54593.70 88888.00 2015-08-25 23:06:13.000 237 12664.00 89.28 54593.70 88888.00 2015-08-25 23:06:13.125 237 12664.02 89.25 54593.75 88888.00 2015-08-25 23:06:13.250 237 12664.00 89.22 54593.72 88888.00 2015-08-25 23:06:13.375 237 12664.00 89.28 54593.72 88888.00 2015-08-25 23:06:13.500 237 12664.00 89.28 54593.75 88888.00 2015-08-25 23:06:13.625 237 12664.02 89.30 54593.78 88888.00 2015-08-25 23:06:13.750 237 12664.00 89.28 54593.75 88888.00 2015-08-25 23:06:13.875 237 12664.05 89.28 54593.72 88888.00 2015-08-25 23:06:14.000 237 12664.08 89.28 54593.72 88888.00 2015-08-25 23:06:14.125 237 12664.10 89.30 54593.72 88888.00 2015-08-25 23:06:14.250 237 12664.12 89.28 54593.75 88888.00 2015-08-25 23:06:14.375 237 12664.15 89.28 54593.75 88888.00 2015-08-25 23:06:14.500 237 12664.10 89.28 54593.75 88888.00 2015-08-25 23:06:14.625 237 12664.08 89.25 54593.72 88888.00 2015-08-25 23:06:14.750 237 12664.05 89.25 54593.72 88888.00 2015-08-25 23:06:14.875 237 12664.00 89.28 54593.72 88888.00 2015-08-25 23:06:15.000 237 12663.98 89.25 54593.72 88888.00 2015-08-25 23:06:15.125 237 12664.02 89.25 54593.78 88888.00 2015-08-25 23:06:15.250 237 12664.12 89.28 54593.80 88888.00 2015-08-25 23:06:15.375 237 12664.20 89.28 54593.75 88888.00 2015-08-25 23:06:15.500 237 12664.12 89.25 54593.72 88888.00 2015-08-25 23:06:15.625 237 12664.05 89.25 54593.72 88888.00 2015-08-25 23:06:15.750 237 12664.10 89.28 54593.78 88888.00 2015-08-25 23:06:15.875 237 12664.20 89.28 54593.75 88888.00 2015-08-25 23:06:16.000 237 12664.25 89.25 54593.75 88888.00 2015-08-25 23:06:16.125 237 12664.20 89.25 54593.75 88888.00 2015-08-25 23:06:16.250 237 12664.20 89.25 54593.75 88888.00 2015-08-25 23:06:16.375 237 12664.23 89.28 54593.75 88888.00 2015-08-25 23:06:16.500 237 12664.23 89.25 54593.75 88888.00 2015-08-25 23:06:16.625 237 12664.20 89.22 54593.75 88888.00 2015-08-25 23:06:16.750 237 12664.17 89.20 54593.78 88888.00 2015-08-25 23:06:16.875 237 12664.17 89.22 54593.78 88888.00 2015-08-25 23:06:17.000 237 12664.15 89.25 54593.75 88888.00 2015-08-25 23:06:17.125 237 12664.20 89.25 54593.75 88888.00 2015-08-25 23:06:17.250 237 12664.20 89.25 54593.75 88888.00 2015-08-25 23:06:17.375 237 12664.30 89.28 54593.75 88888.00 2015-08-25 23:06:17.500 237 12664.33 89.25 54593.70 88888.00 2015-08-25 23:06:17.625 237 12664.30 89.28 54593.72 88888.00 2015-08-25 23:06:17.750 237 12664.30 89.28 54593.72 88888.00 2015-08-25 23:06:17.875 237 12664.30 89.28 54593.75 88888.00 2015-08-25 23:06:18.000 237 12664.33 89.28 54593.72 88888.00 2015-08-25 23:06:18.125 237 12664.40 89.30 54593.72 88888.00 2015-08-25 23:06:18.250 237 12664.40 89.30 54593.75 88888.00 2015-08-25 23:06:18.375 237 12664.48 89.33 54593.72 88888.00 2015-08-25 23:06:18.500 237 12664.48 89.33 54593.75 88888.00 2015-08-25 23:06:18.625 237 12664.42 89.30 54593.72 88888.00 2015-08-25 23:06:18.750 237 12664.40 89.33 54593.72 88888.00 2015-08-25 23:06:18.875 237 12664.40 89.30 54593.75 88888.00 2015-08-25 23:06:19.000 237 12664.40 89.30 54593.72 88888.00 2015-08-25 23:06:19.125 237 12664.38 89.28 54593.72 88888.00 2015-08-25 23:06:19.250 237 12664.33 89.25 54593.68 88888.00 2015-08-25 23:06:19.375 237 12664.30 89.28 54593.68 88888.00 2015-08-25 23:06:19.500 237 12664.38 89.33 54593.72 88888.00 2015-08-25 23:06:19.625 237 12664.42 89.30 54593.72 88888.00 2015-08-25 23:06:19.750 237 12664.45 89.30 54593.72 88888.00 2015-08-25 23:06:19.875 237 12664.45 89.33 54593.70 88888.00 2015-08-25 23:06:20.000 237 12664.45 89.30 54593.72 88888.00 2015-08-25 23:06:20.125 237 12664.48 89.33 54593.72 88888.00 2015-08-25 23:06:20.250 237 12664.52 89.30 54593.75 88888.00 2015-08-25 23:06:20.375 237 12664.55 89.28 54593.72 88888.00 2015-08-25 23:06:20.500 237 12664.52 89.28 54593.75 88888.00 2015-08-25 23:06:20.625 237 12664.55 89.28 54593.72 88888.00 2015-08-25 23:06:20.750 237 12664.60 89.28 54593.70 88888.00 2015-08-25 23:06:20.875 237 12664.60 89.30 54593.70 88888.00 2015-08-25 23:06:21.000 237 12664.60 89.28 54593.70 88888.00 2015-08-25 23:06:21.125 237 12664.58 89.30 54593.72 88888.00 2015-08-25 23:06:21.250 237 12664.55 89.30 54593.75 88888.00 2015-08-25 23:06:21.375 237 12664.62 89.28 54593.75 88888.00 2015-08-25 23:06:21.500 237 12664.65 89.28 54593.75 88888.00 2015-08-25 23:06:21.625 237 12664.62 89.30 54593.78 88888.00 2015-08-25 23:06:21.750 237 12664.65 89.28 54593.75 88888.00 2015-08-25 23:06:21.875 237 12664.60 89.28 54593.75 88888.00 2015-08-25 23:06:22.000 237 12664.55 89.30 54593.72 88888.00 2015-08-25 23:06:22.125 237 12664.60 89.30 54593.75 88888.00 2015-08-25 23:06:22.250 237 12664.55 89.28 54593.75 88888.00 2015-08-25 23:06:22.375 237 12664.58 89.30 54593.72 88888.00 2015-08-25 23:06:22.500 237 12664.58 89.25 54593.72 88888.00 2015-08-25 23:06:22.625 237 12664.62 89.20 54593.72 88888.00 2015-08-25 23:06:22.750 237 12664.60 89.22 54593.70 88888.00 2015-08-25 23:06:22.875 237 12664.60 89.25 54593.70 88888.00 2015-08-25 23:06:23.000 237 12664.65 89.30 54593.72 88888.00 2015-08-25 23:06:23.125 237 12664.73 89.33 54593.72 88888.00 2015-08-25 23:06:23.250 237 12664.70 89.28 54593.72 88888.00 2015-08-25 23:06:23.375 237 12664.65 89.28 54593.72 88888.00 2015-08-25 23:06:23.500 237 12664.60 89.30 54593.75 88888.00 2015-08-25 23:06:23.625 237 12664.58 89.28 54593.75 88888.00 2015-08-25 23:06:23.750 237 12664.62 89.28 54593.78 88888.00 2015-08-25 23:06:23.875 237 12664.67 89.28 54593.75 88888.00 2015-08-25 23:06:24.000 237 12664.65 89.25 54593.72 88888.00 2015-08-25 23:06:24.125 237 12664.67 89.28 54593.75 88888.00 2015-08-25 23:06:24.250 237 12664.67 89.28 54593.75 88888.00 2015-08-25 23:06:24.375 237 12664.75 89.28 54593.72 88888.00 2015-08-25 23:06:24.500 237 12664.75 89.30 54593.70 88888.00 2015-08-25 23:06:24.625 237 12664.73 89.28 54593.70 88888.00 2015-08-25 23:06:24.750 237 12664.73 89.28 54593.72 88888.00 2015-08-25 23:06:24.875 237 12664.80 89.30 54593.72 88888.00 2015-08-25 23:06:25.000 237 12664.83 89.33 54593.75 88888.00 2015-08-25 23:06:25.125 237 12664.73 89.30 54593.78 88888.00 2015-08-25 23:06:25.250 237 12664.70 89.25 54593.75 88888.00 2015-08-25 23:06:25.375 237 12664.80 89.28 54593.72 88888.00 2015-08-25 23:06:25.500 237 12664.77 89.28 54593.75 88888.00 2015-08-25 23:06:25.625 237 12664.77 89.30 54593.75 88888.00 2015-08-25 23:06:25.750 237 12664.77 89.28 54593.72 88888.00 2015-08-25 23:06:25.875 237 12664.75 89.25 54593.70 88888.00 2015-08-25 23:06:26.000 237 12664.75 89.25 54593.72 88888.00 2015-08-25 23:06:26.125 237 12664.80 89.28 54593.75 88888.00 2015-08-25 23:06:26.250 237 12664.83 89.22 54593.75 88888.00 2015-08-25 23:06:26.375 237 12664.85 89.25 54593.72 88888.00 2015-08-25 23:06:26.500 237 12664.83 89.28 54593.75 88888.00 2015-08-25 23:06:26.625 237 12664.80 89.25 54593.75 88888.00 2015-08-25 23:06:26.750 237 12664.85 89.28 54593.78 88888.00 2015-08-25 23:06:26.875 237 12664.92 89.25 54593.75 88888.00 2015-08-25 23:06:27.000 237 12664.92 89.25 54593.72 88888.00 2015-08-25 23:06:27.125 237 12664.90 89.22 54593.75 88888.00 2015-08-25 23:06:27.250 237 12664.85 89.22 54593.72 88888.00 2015-08-25 23:06:27.375 237 12664.90 89.22 54593.78 88888.00 2015-08-25 23:06:27.500 237 12664.92 89.22 54593.78 88888.00 2015-08-25 23:06:27.625 237 12664.98 89.22 54593.78 88888.00 2015-08-25 23:06:27.750 237 12664.92 89.25 54593.78 88888.00 2015-08-25 23:06:27.875 237 12664.85 89.25 54593.78 88888.00 2015-08-25 23:06:28.000 237 12664.85 89.22 54593.78 88888.00 2015-08-25 23:06:28.125 237 12664.90 89.22 54593.78 88888.00 2015-08-25 23:06:28.250 237 12664.92 89.22 54593.75 88888.00 2015-08-25 23:06:28.375 237 12664.85 89.20 54593.78 88888.00 2015-08-25 23:06:28.500 237 12664.83 89.25 54593.75 88888.00 2015-08-25 23:06:28.625 237 12664.83 89.20 54593.75 88888.00 2015-08-25 23:06:28.750 237 12664.92 89.22 54593.75 88888.00 2015-08-25 23:06:28.875 237 12664.95 89.22 54593.72 88888.00 2015-08-25 23:06:29.000 237 12664.92 89.17 54593.72 88888.00 2015-08-25 23:06:29.125 237 12664.95 89.20 54593.72 88888.00 2015-08-25 23:06:29.250 237 12664.95 89.22 54593.75 88888.00 2015-08-25 23:06:29.375 237 12665.00 89.22 54593.78 88888.00 2015-08-25 23:06:29.500 237 12664.98 89.22 54593.78 88888.00 2015-08-25 23:06:29.625 237 12664.92 89.20 54593.75 88888.00 2015-08-25 23:06:29.750 237 12665.00 89.22 54593.72 88888.00 2015-08-25 23:06:29.875 237 12665.05 89.20 54593.72 88888.00 2015-08-25 23:06:30.000 237 12665.05 89.20 54593.68 88888.00 2015-08-25 23:06:30.125 237 12664.98 89.17 54593.72 88888.00 2015-08-25 23:06:30.250 237 12664.98 89.20 54593.80 88888.00 2015-08-25 23:06:30.375 237 12665.12 89.20 54593.82 88888.00 2015-08-25 23:06:30.500 237 12665.12 89.17 54593.80 88888.00 2015-08-25 23:06:30.625 237 12665.10 89.20 54593.78 88888.00 2015-08-25 23:06:30.750 237 12665.02 89.22 54593.78 88888.00 2015-08-25 23:06:30.875 237 12665.10 89.22 54593.78 88888.00 2015-08-25 23:06:31.000 237 12665.12 89.20 54593.78 88888.00 2015-08-25 23:06:31.125 237 12665.15 89.20 54593.78 88888.00 2015-08-25 23:06:31.250 237 12665.17 89.17 54593.78 88888.00 2015-08-25 23:06:31.375 237 12665.15 89.22 54593.78 88888.00 2015-08-25 23:06:31.500 237 12665.08 89.20 54593.78 88888.00 2015-08-25 23:06:31.625 237 12665.12 89.20 54593.78 88888.00 2015-08-25 23:06:31.750 237 12665.17 89.22 54593.78 88888.00 2015-08-25 23:06:31.875 237 12665.15 89.20 54593.72 88888.00 2015-08-25 23:06:32.000 237 12665.12 89.17 54593.72 88888.00 2015-08-25 23:06:32.125 237 12665.17 89.17 54593.72 88888.00 2015-08-25 23:06:32.250 237 12665.20 89.17 54593.72 88888.00 2015-08-25 23:06:32.375 237 12665.23 89.17 54593.75 88888.00 2015-08-25 23:06:32.500 237 12665.25 89.17 54593.75 88888.00 2015-08-25 23:06:32.625 237 12665.30 89.17 54593.75 88888.00 2015-08-25 23:06:32.750 237 12665.38 89.17 54593.72 88888.00 2015-08-25 23:06:32.875 237 12665.35 89.17 54593.75 88888.00 2015-08-25 23:06:33.000 237 12665.33 89.17 54593.75 88888.00 2015-08-25 23:06:33.125 237 12665.30 89.15 54593.78 88888.00 2015-08-25 23:06:33.250 237 12665.23 89.17 54593.82 88888.00 2015-08-25 23:06:33.375 237 12665.25 89.15 54593.80 88888.00 2015-08-25 23:06:33.500 237 12665.27 89.17 54593.80 88888.00 2015-08-25 23:06:33.625 237 12665.25 89.12 54593.80 88888.00 2015-08-25 23:06:33.750 237 12665.33 89.15 54593.82 88888.00 2015-08-25 23:06:33.875 237 12665.42 89.22 54593.80 88888.00 2015-08-25 23:06:34.000 237 12665.42 89.20 54593.78 88888.00 2015-08-25 23:06:34.125 237 12665.38 89.22 54593.78 88888.00 2015-08-25 23:06:34.250 237 12665.35 89.20 54593.78 88888.00 2015-08-25 23:06:34.375 237 12665.35 89.22 54593.78 88888.00 2015-08-25 23:06:34.500 237 12665.35 89.20 54593.78 88888.00 2015-08-25 23:06:34.625 237 12665.35 89.15 54593.78 88888.00 2015-08-25 23:06:34.750 237 12665.33 89.15 54593.78 88888.00 2015-08-25 23:06:34.875 237 12665.30 89.12 54593.78 88888.00 2015-08-25 23:06:35.000 237 12665.38 89.15 54593.78 88888.00 2015-08-25 23:06:35.125 237 12665.42 89.15 54593.78 88888.00 2015-08-25 23:06:35.250 237 12665.42 89.15 54593.80 88888.00 2015-08-25 23:06:35.375 237 12665.50 89.17 54593.82 88888.00 2015-08-25 23:06:35.500 237 12665.48 89.12 54593.80 88888.00 2015-08-25 23:06:35.625 237 12665.45 89.15 54593.78 88888.00 2015-08-25 23:06:35.750 237 12665.42 89.15 54593.78 88888.00 2015-08-25 23:06:35.875 237 12665.40 89.15 54593.78 88888.00 2015-08-25 23:06:36.000 237 12665.33 89.15 54593.80 88888.00 2015-08-25 23:06:36.125 237 12665.35 89.17 54593.82 88888.00 2015-08-25 23:06:36.250 237 12665.42 89.15 54593.85 88888.00 2015-08-25 23:06:36.375 237 12665.50 89.17 54593.82 88888.00 2015-08-25 23:06:36.500 237 12665.50 89.12 54593.80 88888.00 2015-08-25 23:06:36.625 237 12665.50 89.15 54593.80 88888.00 2015-08-25 23:06:36.750 237 12665.45 89.15 54593.80 88888.00 2015-08-25 23:06:36.875 237 12665.42 89.12 54593.78 88888.00 2015-08-25 23:06:37.000 237 12665.52 89.17 54593.78 88888.00 2015-08-25 23:06:37.125 237 12665.50 89.20 54593.82 88888.00 2015-08-25 23:06:37.250 237 12665.52 89.17 54593.82 88888.00 2015-08-25 23:06:37.375 237 12665.52 89.17 54593.82 88888.00 2015-08-25 23:06:37.500 237 12665.55 89.17 54593.78 88888.00 2015-08-25 23:06:37.625 237 12665.55 89.12 54593.80 88888.00 2015-08-25 23:06:37.750 237 12665.58 89.17 54593.80 88888.00 2015-08-25 23:06:37.875 237 12665.58 89.17 54593.80 88888.00 2015-08-25 23:06:38.000 237 12665.55 89.15 54593.80 88888.00 2015-08-25 23:06:38.125 237 12665.60 89.15 54593.85 88888.00 2015-08-25 23:06:38.250 237 12665.62 89.15 54593.82 88888.00 2015-08-25 23:06:38.375 237 12665.65 89.17 54593.80 88888.00 2015-08-25 23:06:38.500 237 12665.60 89.17 54593.82 88888.00 2015-08-25 23:06:38.625 237 12665.55 89.15 54593.82 88888.00 2015-08-25 23:06:38.750 237 12665.58 89.12 54593.85 88888.00 2015-08-25 23:06:38.875 237 12665.62 89.15 54593.80 88888.00 2015-08-25 23:06:39.000 237 12665.62 89.15 54593.78 88888.00 2015-08-25 23:06:39.125 237 12665.67 89.20 54593.80 88888.00 2015-08-25 23:06:39.250 237 12665.65 89.17 54593.82 88888.00 2015-08-25 23:06:39.375 237 12665.75 89.17 54593.82 88888.00 2015-08-25 23:06:39.500 237 12665.77 89.17 54593.82 88888.00 2015-08-25 23:06:39.625 237 12665.75 89.15 54593.80 88888.00 2015-08-25 23:06:39.750 237 12665.62 89.17 54593.82 88888.00 2015-08-25 23:06:39.875 237 12665.65 89.15 54593.82 88888.00 2015-08-25 23:06:40.000 237 12665.67 89.15 54593.80 88888.00 2015-08-25 23:06:40.125 237 12665.73 89.15 54593.80 88888.00 2015-08-25 23:06:40.250 237 12665.70 89.15 54593.82 88888.00 2015-08-25 23:06:40.375 237 12665.67 89.15 54593.82 88888.00 2015-08-25 23:06:40.500 237 12665.62 89.15 54593.82 88888.00 2015-08-25 23:06:40.625 237 12665.70 89.15 54593.82 88888.00 2015-08-25 23:06:40.750 237 12665.80 89.15 54593.82 88888.00 2015-08-25 23:06:40.875 237 12665.83 89.17 54593.82 88888.00 2015-08-25 23:06:41.000 237 12665.75 89.17 54593.82 88888.00 2015-08-25 23:06:41.125 237 12665.75 89.15 54593.85 88888.00 2015-08-25 23:06:41.250 237 12665.80 89.15 54593.85 88888.00 2015-08-25 23:06:41.375 237 12665.88 89.12 54593.82 88888.00 2015-08-25 23:06:41.500 237 12665.92 89.15 54593.80 88888.00 2015-08-25 23:06:41.625 237 12665.95 89.12 54593.82 88888.00 2015-08-25 23:06:41.750 237 12665.92 89.12 54593.85 88888.00 2015-08-25 23:06:41.875 237 12665.88 89.12 54593.82 88888.00 2015-08-25 23:06:42.000 237 12665.88 89.15 54593.85 88888.00 2015-08-25 23:06:42.125 237 12665.88 89.15 54593.85 88888.00 2015-08-25 23:06:42.250 237 12665.85 89.12 54593.82 88888.00 2015-08-25 23:06:42.375 237 12665.83 89.15 54593.82 88888.00 2015-08-25 23:06:42.500 237 12665.83 89.15 54593.82 88888.00 2015-08-25 23:06:42.625 237 12665.90 89.17 54593.85 88888.00 2015-08-25 23:06:42.750 237 12665.92 89.17 54593.88 88888.00 2015-08-25 23:06:42.875 237 12665.95 89.17 54593.85 88888.00 2015-08-25 23:06:43.000 237 12665.90 89.17 54593.85 88888.00 2015-08-25 23:06:43.125 237 12665.88 89.15 54593.82 88888.00 2015-08-25 23:06:43.250 237 12665.85 89.12 54593.82 88888.00 2015-08-25 23:06:43.375 237 12665.92 89.15 54593.85 88888.00 2015-08-25 23:06:43.500 237 12665.92 89.15 54593.88 88888.00 2015-08-25 23:06:43.625 237 12665.88 89.15 54593.90 88888.00 2015-08-25 23:06:43.750 237 12665.83 89.15 54593.88 88888.00 2015-08-25 23:06:43.875 237 12665.83 89.12 54593.85 88888.00 2015-08-25 23:06:44.000 237 12665.83 89.10 54593.88 88888.00 2015-08-25 23:06:44.125 237 12665.88 89.12 54593.88 88888.00 2015-08-25 23:06:44.250 237 12665.90 89.12 54593.88 88888.00 2015-08-25 23:06:44.375 237 12665.95 89.15 54593.85 88888.00 2015-08-25 23:06:44.500 237 12666.00 89.15 54593.88 88888.00 2015-08-25 23:06:44.625 237 12666.00 89.12 54593.85 88888.00 2015-08-25 23:06:44.750 237 12665.95 89.12 54593.85 88888.00 2015-08-25 23:06:44.875 237 12665.95 89.12 54593.85 88888.00 2015-08-25 23:06:45.000 237 12666.00 89.15 54593.82 88888.00 2015-08-25 23:06:45.125 237 12665.98 89.15 54593.85 88888.00 2015-08-25 23:06:45.250 237 12665.95 89.12 54593.85 88888.00 2015-08-25 23:06:45.375 237 12666.00 89.12 54593.85 88888.00 2015-08-25 23:06:45.500 237 12666.02 89.12 54593.85 88888.00 2015-08-25 23:06:45.625 237 12666.00 89.15 54593.90 88888.00 2015-08-25 23:06:45.750 237 12666.05 89.15 54593.93 88888.00 2015-08-25 23:06:45.875 237 12666.08 89.15 54593.93 88888.00 2015-08-25 23:06:46.000 237 12666.08 89.12 54593.88 88888.00 2015-08-25 23:06:46.125 237 12666.12 89.15 54593.90 88888.00 2015-08-25 23:06:46.250 237 12666.10 89.12 54593.90 88888.00 2015-08-25 23:06:46.375 237 12666.08 89.10 54593.88 88888.00 2015-08-25 23:06:46.500 237 12666.08 89.12 54593.90 88888.00 2015-08-25 23:06:46.625 237 12666.12 89.12 54593.93 88888.00 2015-08-25 23:06:46.750 237 12666.12 89.15 54593.93 88888.00 2015-08-25 23:06:46.875 237 12666.17 89.12 54593.93 88888.00 2015-08-25 23:06:47.000 237 12666.20 89.10 54593.90 88888.00 2015-08-25 23:06:47.125 237 12666.20 89.12 54593.93 88888.00 2015-08-25 23:06:47.250 237 12666.20 89.10 54593.90 88888.00 2015-08-25 23:06:47.375 237 12666.17 89.10 54593.90 88888.00 2015-08-25 23:06:47.500 237 12666.15 89.10 54593.90 88888.00 2015-08-25 23:06:47.625 237 12666.12 89.08 54593.90 88888.00 2015-08-25 23:06:47.750 237 12666.10 89.08 54593.90 88888.00 2015-08-25 23:06:47.875 237 12666.10 89.08 54593.93 88888.00 2015-08-25 23:06:48.000 237 12666.12 89.10 54593.93 88888.00 2015-08-25 23:06:48.125 237 12666.12 89.12 54593.93 88888.00 2015-08-25 23:06:48.250 237 12666.10 89.10 54593.93 88888.00 2015-08-25 23:06:48.375 237 12666.12 89.12 54593.93 88888.00 2015-08-25 23:06:48.500 237 12666.17 89.12 54593.93 88888.00 2015-08-25 23:06:48.625 237 12666.17 89.12 54593.93 88888.00 2015-08-25 23:06:48.750 237 12666.10 89.08 54593.90 88888.00 2015-08-25 23:06:48.875 237 12666.10 89.10 54593.90 88888.00 2015-08-25 23:06:49.000 237 12666.10 89.10 54593.90 88888.00 2015-08-25 23:06:49.125 237 12666.08 89.10 54593.93 88888.00 2015-08-25 23:06:49.250 237 12666.05 89.08 54593.93 88888.00 2015-08-25 23:06:49.375 237 12666.12 89.08 54593.90 88888.00 2015-08-25 23:06:49.500 237 12666.12 89.08 54593.90 88888.00 2015-08-25 23:06:49.625 237 12666.15 89.10 54593.90 88888.00 2015-08-25 23:06:49.750 237 12666.10 89.08 54593.93 88888.00 2015-08-25 23:06:49.875 237 12666.08 89.08 54593.93 88888.00 2015-08-25 23:06:50.000 237 12666.10 89.05 54593.93 88888.00 2015-08-25 23:06:50.125 237 12666.12 89.10 54593.95 88888.00 2015-08-25 23:06:50.250 237 12666.08 89.05 54593.93 88888.00 2015-08-25 23:06:50.375 237 12666.10 89.05 54593.95 88888.00 2015-08-25 23:06:50.500 237 12666.12 89.08 54593.97 88888.00 2015-08-25 23:06:50.625 237 12666.08 89.08 54594.00 88888.00 2015-08-25 23:06:50.750 237 12666.08 89.08 54593.95 88888.00 2015-08-25 23:06:50.875 237 12666.10 89.08 54593.93 88888.00 2015-08-25 23:06:51.000 237 12666.10 89.05 54593.93 88888.00 2015-08-25 23:06:51.125 237 12666.12 89.03 54593.93 88888.00 2015-08-25 23:06:51.250 237 12666.12 89.00 54593.97 88888.00 2015-08-25 23:06:51.375 237 12666.12 89.03 54593.95 88888.00 2015-08-25 23:06:51.500 237 12666.15 89.00 54593.95 88888.00 2015-08-25 23:06:51.625 237 12666.12 89.03 54593.95 88888.00 2015-08-25 23:06:51.750 237 12666.12 89.00 54593.95 88888.00 2015-08-25 23:06:51.875 237 12666.12 89.00 54593.97 88888.00 2015-08-25 23:06:52.000 237 12666.08 88.97 54593.97 88888.00 2015-08-25 23:06:52.125 237 12666.02 89.00 54594.00 88888.00 2015-08-25 23:06:52.250 237 12666.00 88.97 54594.00 88888.00 2015-08-25 23:06:52.375 237 12666.02 88.97 54594.00 88888.00 2015-08-25 23:06:52.500 237 12666.05 88.97 54594.00 88888.00 2015-08-25 23:06:52.625 237 12666.02 88.97 54594.00 88888.00 2015-08-25 23:06:52.750 237 12666.05 88.97 54594.03 88888.00 2015-08-25 23:06:52.875 237 12666.10 89.00 54594.03 88888.00 2015-08-25 23:06:53.000 237 12666.10 89.00 54594.00 88888.00 2015-08-25 23:06:53.125 237 12666.05 88.97 54594.00 88888.00 2015-08-25 23:06:53.250 237 12666.05 88.97 54594.05 88888.00 2015-08-25 23:06:53.375 237 12666.12 88.97 54594.03 88888.00 2015-08-25 23:06:53.500 237 12666.10 88.97 54594.03 88888.00 2015-08-25 23:06:53.625 237 12666.08 89.00 54594.00 88888.00 2015-08-25 23:06:53.750 237 12666.05 88.97 54594.00 88888.00 2015-08-25 23:06:53.875 237 12666.08 89.00 54594.05 88888.00 2015-08-25 23:06:54.000 237 12666.15 89.03 54594.05 88888.00 2015-08-25 23:06:54.125 237 12666.10 89.00 54594.07 88888.00 2015-08-25 23:06:54.250 237 12666.10 88.97 54594.07 88888.00 2015-08-25 23:06:54.375 237 12666.15 88.92 54594.03 88888.00 2015-08-25 23:06:54.500 237 12666.10 88.92 54594.05 88888.00 2015-08-25 23:06:54.625 237 12666.10 88.97 54594.05 88888.00 2015-08-25 23:06:54.750 237 12666.05 88.92 54594.00 88888.00 2015-08-25 23:06:54.875 237 12666.08 88.95 54593.97 88888.00 2015-08-25 23:06:55.000 237 12666.08 88.92 54593.97 88888.00 2015-08-25 23:06:55.125 237 12666.15 88.92 54594.03 88888.00 2015-08-25 23:06:55.250 237 12666.10 88.90 54594.05 88888.00 2015-08-25 23:06:55.375 237 12666.12 88.92 54594.07 88888.00 2015-08-25 23:06:55.500 237 12666.05 88.92 54594.07 88888.00 2015-08-25 23:06:55.625 237 12666.05 88.92 54594.00 88888.00 2015-08-25 23:06:55.750 237 12666.10 88.92 54594.03 88888.00 2015-08-25 23:06:55.875 237 12666.17 88.92 54594.07 88888.00 2015-08-25 23:06:56.000 237 12666.17 88.90 54594.05 88888.00 2015-08-25 23:06:56.125 237 12666.17 88.88 54594.05 88888.00 2015-08-25 23:06:56.250 237 12666.15 88.88 54594.07 88888.00 2015-08-25 23:06:56.375 237 12666.17 88.90 54594.07 88888.00 2015-08-25 23:06:56.500 237 12666.17 88.90 54594.05 88888.00 2015-08-25 23:06:56.625 237 12666.15 88.90 54594.05 88888.00 2015-08-25 23:06:56.750 237 12666.15 88.88 54594.07 88888.00 2015-08-25 23:06:56.875 237 12666.12 88.85 54594.10 88888.00 2015-08-25 23:06:57.000 237 12666.15 88.88 54594.12 88888.00 2015-08-25 23:06:57.125 237 12666.25 88.88 54594.12 88888.00 2015-08-25 23:06:57.250 237 12666.23 88.85 54594.15 88888.00 2015-08-25 23:06:57.375 237 12666.20 88.88 54594.15 88888.00 2015-08-25 23:06:57.500 237 12666.17 88.90 54594.12 88888.00 2015-08-25 23:06:57.625 237 12666.12 88.88 54594.07 88888.00 2015-08-25 23:06:57.750 237 12666.15 88.90 54594.10 88888.00 2015-08-25 23:06:57.875 237 12666.12 88.90 54594.12 88888.00 2015-08-25 23:06:58.000 237 12666.12 88.88 54594.12 88888.00 2015-08-25 23:06:58.125 237 12666.15 88.85 54594.15 88888.00 2015-08-25 23:06:58.250 237 12666.17 88.85 54594.15 88888.00 2015-08-25 23:06:58.375 237 12666.20 88.85 54594.15 88888.00 2015-08-25 23:06:58.500 237 12666.15 88.83 54594.18 88888.00 2015-08-25 23:06:58.625 237 12666.17 88.83 54594.18 88888.00 2015-08-25 23:06:58.750 237 12666.25 88.83 54594.18 88888.00 2015-08-25 23:06:58.875 237 12666.27 88.88 54594.18 88888.00 2015-08-25 23:06:59.000 237 12666.20 88.83 54594.15 88888.00 2015-08-25 23:06:59.125 237 12666.10 88.83 54594.15 88888.00 2015-08-25 23:06:59.250 237 12666.05 88.80 54594.15 88888.00 2015-08-25 23:06:59.375 237 12666.10 88.83 54594.15 88888.00 2015-08-25 23:06:59.500 237 12666.17 88.83 54594.18 88888.00 2015-08-25 23:06:59.625 237 12666.20 88.83 54594.18 88888.00 2015-08-25 23:06:59.750 237 12666.20 88.85 54594.18 88888.00 2015-08-25 23:06:59.875 237 12666.20 88.80 54594.15 88888.00 2015-08-25 23:07:00.000 237 12666.12 88.80 54594.15 88888.00 2015-08-25 23:07:00.125 237 12666.12 88.80 54594.15 88888.00 2015-08-25 23:07:00.250 237 12666.10 88.78 54594.20 88888.00 2015-08-25 23:07:00.375 237 12666.08 88.80 54594.22 88888.00 2015-08-25 23:07:00.500 237 12666.12 88.83 54594.22 88888.00 2015-08-25 23:07:00.625 237 12666.15 88.83 54594.20 88888.00 2015-08-25 23:07:00.750 237 12666.20 88.80 54594.18 88888.00 2015-08-25 23:07:00.875 237 12666.15 88.80 54594.20 88888.00 2015-08-25 23:07:01.000 237 12666.10 88.80 54594.20 88888.00 2015-08-25 23:07:01.125 237 12666.10 88.80 54594.20 88888.00 2015-08-25 23:07:01.250 237 12666.10 88.78 54594.18 88888.00 2015-08-25 23:07:01.375 237 12666.15 88.80 54594.18 88888.00 2015-08-25 23:07:01.500 237 12666.17 88.80 54594.20 88888.00 2015-08-25 23:07:01.625 237 12666.20 88.80 54594.22 88888.00 2015-08-25 23:07:01.750 237 12666.23 88.78 54594.18 88888.00 2015-08-25 23:07:01.875 237 12666.23 88.78 54594.18 88888.00 2015-08-25 23:07:02.000 237 12666.23 88.75 54594.18 88888.00 2015-08-25 23:07:02.125 237 12666.25 88.75 54594.22 88888.00 2015-08-25 23:07:02.250 237 12666.17 88.72 54594.22 88888.00 2015-08-25 23:07:02.375 237 12666.17 88.72 54594.20 88888.00 2015-08-25 23:07:02.500 237 12666.25 88.78 54594.20 88888.00 2015-08-25 23:07:02.625 237 12666.23 88.75 54594.20 88888.00 2015-08-25 23:07:02.750 237 12666.25 88.75 54594.22 88888.00 2015-08-25 23:07:02.875 237 12666.17 88.75 54594.22 88888.00 2015-08-25 23:07:03.000 237 12666.12 88.75 54594.20 88888.00 2015-08-25 23:07:03.125 237 12666.08 88.78 54594.22 88888.00 2015-08-25 23:07:03.250 237 12666.10 88.75 54594.25 88888.00 2015-08-25 23:07:03.375 237 12666.12 88.75 54594.22 88888.00 2015-08-25 23:07:03.500 237 12666.12 88.72 54594.25 88888.00 2015-08-25 23:07:03.625 237 12666.17 88.75 54594.28 88888.00 2015-08-25 23:07:03.750 237 12666.25 88.78 54594.28 88888.00 2015-08-25 23:07:03.875 237 12666.30 88.78 54594.30 88888.00 2015-08-25 23:07:04.000 237 12666.23 88.75 54594.28 88888.00 2015-08-25 23:07:04.125 237 12666.23 88.72 54594.28 88888.00 2015-08-25 23:07:04.250 237 12666.20 88.70 54594.28 88888.00 2015-08-25 23:07:04.375 237 12666.20 88.67 54594.28 88888.00 2015-08-25 23:07:04.500 237 12666.20 88.67 54594.22 88888.00 2015-08-25 23:07:04.625 237 12666.17 88.70 54594.25 88888.00 2015-08-25 23:07:04.750 237 12666.17 88.72 54594.25 88888.00 2015-08-25 23:07:04.875 237 12666.17 88.72 54594.25 88888.00 2015-08-25 23:07:05.000 237 12666.15 88.70 54594.25 88888.00 2015-08-25 23:07:05.125 237 12666.12 88.72 54594.30 88888.00 2015-08-25 23:07:05.250 237 12666.10 88.67 54594.30 88888.00 2015-08-25 23:07:05.375 237 12666.12 88.67 54594.25 88888.00 2015-08-25 23:07:05.500 237 12666.15 88.65 54594.25 88888.00 2015-08-25 23:07:05.625 237 12666.15 88.65 54594.25 88888.00 2015-08-25 23:07:05.750 237 12666.12 88.67 54594.25 88888.00 2015-08-25 23:07:05.875 237 12666.17 88.67 54594.28 88888.00 2015-08-25 23:07:06.000 237 12666.20 88.67 54594.28 88888.00 2015-08-25 23:07:06.125 237 12666.10 88.65 54594.30 88888.00 2015-08-25 23:07:06.250 237 12666.05 88.65 54594.30 88888.00 2015-08-25 23:07:06.375 237 12666.08 88.67 54594.32 88888.00 2015-08-25 23:07:06.500 237 12666.08 88.62 54594.32 88888.00 2015-08-25 23:07:06.625 237 12666.08 88.60 54594.32 88888.00 2015-08-25 23:07:06.750 237 12666.02 88.58 54594.32 88888.00 2015-08-25 23:07:06.875 237 12666.08 88.58 54594.30 88888.00 2015-08-25 23:07:07.000 237 12666.10 88.58 54594.30 88888.00 2015-08-25 23:07:07.125 237 12666.08 88.58 54594.32 88888.00 2015-08-25 23:07:07.250 237 12666.00 88.55 54594.35 88888.00 2015-08-25 23:07:07.375 237 12666.00 88.53 54594.35 88888.00 2015-08-25 23:07:07.500 237 12665.98 88.53 54594.35 88888.00 2015-08-25 23:07:07.625 237 12666.02 88.55 54594.38 88888.00 2015-08-25 23:07:07.750 237 12666.02 88.55 54594.40 88888.00 2015-08-25 23:07:07.875 237 12665.98 88.53 54594.38 88888.00 2015-08-25 23:07:08.000 237 12665.98 88.47 54594.38 88888.00 2015-08-25 23:07:08.125 237 12665.92 88.47 54594.35 88888.00 2015-08-25 23:07:08.250 237 12665.98 88.53 54594.35 88888.00 2015-08-25 23:07:08.375 237 12666.00 88.53 54594.35 88888.00 2015-08-25 23:07:08.500 237 12666.02 88.50 54594.38 88888.00 2015-08-25 23:07:08.625 237 12666.02 88.53 54594.38 88888.00 2015-08-25 23:07:08.750 237 12666.05 88.55 54594.35 88888.00 2015-08-25 23:07:08.875 237 12666.05 88.53 54594.35 88888.00 2015-08-25 23:07:09.000 237 12666.08 88.50 54594.32 88888.00 2015-08-25 23:07:09.125 237 12666.02 88.50 54594.35 88888.00 2015-08-25 23:07:09.250 237 12666.00 88.47 54594.38 88888.00 2015-08-25 23:07:09.375 237 12666.02 88.50 54594.38 88888.00 2015-08-25 23:07:09.500 237 12666.05 88.50 54594.38 88888.00 2015-08-25 23:07:09.625 237 12666.08 88.53 54594.38 88888.00 2015-08-25 23:07:09.750 237 12666.05 88.47 54594.38 88888.00 2015-08-25 23:07:09.875 237 12666.02 88.47 54594.38 88888.00 2015-08-25 23:07:10.000 237 12666.00 88.50 54594.38 88888.00 2015-08-25 23:07:10.125 237 12665.98 88.50 54594.38 88888.00 2015-08-25 23:07:10.250 237 12665.92 88.45 54594.38 88888.00 2015-08-25 23:07:10.375 237 12665.95 88.45 54594.40 88888.00 2015-08-25 23:07:10.500 237 12666.00 88.45 54594.38 88888.00 2015-08-25 23:07:10.625 237 12666.05 88.47 54594.38 88888.00 2015-08-25 23:07:10.750 237 12666.05 88.45 54594.43 88888.00 2015-08-25 23:07:10.875 237 12666.00 88.47 54594.43 88888.00 2015-08-25 23:07:11.000 237 12665.98 88.47 54594.40 88888.00 2015-08-25 23:07:11.125 237 12665.98 88.45 54594.43 88888.00 2015-08-25 23:07:11.250 237 12665.92 88.45 54594.45 88888.00 2015-08-25 23:07:11.375 237 12665.90 88.45 54594.45 88888.00 2015-08-25 23:07:11.500 237 12665.88 88.45 54594.43 88888.00 2015-08-25 23:07:11.625 237 12665.88 88.45 54594.43 88888.00 2015-08-25 23:07:11.750 237 12665.88 88.45 54594.43 88888.00 2015-08-25 23:07:11.875 237 12665.85 88.45 54594.45 88888.00 2015-08-25 23:07:12.000 237 12665.90 88.47 54594.43 88888.00 2015-08-25 23:07:12.125 237 12665.90 88.47 54594.45 88888.00 2015-08-25 23:07:12.250 237 12665.85 88.42 54594.47 88888.00 2015-08-25 23:07:12.375 237 12665.85 88.42 54594.45 88888.00 2015-08-25 23:07:12.500 237 12665.83 88.40 54594.43 88888.00 2015-08-25 23:07:12.625 237 12665.77 88.40 54594.43 88888.00 2015-08-25 23:07:12.750 237 12665.77 88.40 54594.43 88888.00 2015-08-25 23:07:12.875 237 12665.77 88.40 54594.45 88888.00 2015-08-25 23:07:13.000 237 12665.80 88.40 54594.47 88888.00 2015-08-25 23:07:13.125 237 12665.80 88.40 54594.50 88888.00 2015-08-25 23:07:13.250 237 12665.70 88.40 54594.53 88888.00 2015-08-25 23:07:13.375 237 12665.70 88.38 54594.50 88888.00 2015-08-25 23:07:13.500 237 12665.70 88.35 54594.45 88888.00 2015-08-25 23:07:13.625 237 12665.65 88.38 54594.45 88888.00 2015-08-25 23:07:13.750 237 12665.62 88.40 54594.45 88888.00 2015-08-25 23:07:13.875 237 12665.62 88.40 54594.50 88888.00 2015-08-25 23:07:14.000 237 12665.62 88.40 54594.50 88888.00 2015-08-25 23:07:14.125 237 12665.62 88.38 54594.53 88888.00 2015-08-25 23:07:14.250 237 12665.65 88.38 54594.53 88888.00 2015-08-25 23:07:14.375 237 12665.67 88.38 54594.50 88888.00 2015-08-25 23:07:14.500 237 12665.70 88.38 54594.53 88888.00 2015-08-25 23:07:14.625 237 12665.70 88.38 54594.55 88888.00 2015-08-25 23:07:14.750 237 12665.65 88.38 54594.53 88888.00 2015-08-25 23:07:14.875 237 12665.60 88.40 54594.55 88888.00 2015-08-25 23:07:15.000 237 12665.65 88.40 54594.55 88888.00 2015-08-25 23:07:15.125 237 12665.67 88.38 54594.57 88888.00 2015-08-25 23:07:15.250 237 12665.62 88.35 54594.55 88888.00 2015-08-25 23:07:15.375 237 12665.60 88.35 54594.53 88888.00 2015-08-25 23:07:15.500 237 12665.60 88.38 54594.53 88888.00 2015-08-25 23:07:15.625 237 12665.67 88.38 54594.53 88888.00 2015-08-25 23:07:15.750 237 12665.70 88.35 54594.55 88888.00 2015-08-25 23:07:15.875 237 12665.65 88.38 54594.55 88888.00 2015-08-25 23:07:16.000 237 12665.60 88.38 54594.55 88888.00 2015-08-25 23:07:16.125 237 12665.60 88.38 54594.55 88888.00 2015-08-25 23:07:16.250 237 12665.60 88.38 54594.57 88888.00 2015-08-25 23:07:16.375 237 12665.62 88.40 54594.57 88888.00 2015-08-25 23:07:16.500 237 12665.62 88.40 54594.57 88888.00 2015-08-25 23:07:16.625 237 12665.60 88.38 54594.57 88888.00 2015-08-25 23:07:16.750 237 12665.60 88.40 54594.57 88888.00 2015-08-25 23:07:16.875 237 12665.60 88.40 54594.57 88888.00 2015-08-25 23:07:17.000 237 12665.62 88.40 54594.57 88888.00 2015-08-25 23:07:17.125 237 12665.60 88.40 54594.55 88888.00 2015-08-25 23:07:17.250 237 12665.55 88.40 54594.57 88888.00 2015-08-25 23:07:17.375 237 12665.60 88.40 54594.57 88888.00 2015-08-25 23:07:17.500 237 12665.60 88.42 54594.57 88888.00 2015-08-25 23:07:17.625 237 12665.58 88.40 54594.60 88888.00 2015-08-25 23:07:17.750 237 12665.52 88.40 54594.62 88888.00 2015-08-25 23:07:17.875 237 12665.52 88.38 54594.65 88888.00 2015-08-25 23:07:18.000 237 12665.58 88.38 54594.60 88888.00 2015-08-25 23:07:18.125 237 12665.52 88.38 54594.65 88888.00 2015-08-25 23:07:18.250 237 12665.42 88.35 54594.60 88888.00 2015-08-25 23:07:18.375 237 12665.42 88.40 54594.60 88888.00 2015-08-25 23:07:18.500 237 12665.42 88.42 54594.60 88888.00 2015-08-25 23:07:18.625 237 12665.45 88.40 54594.65 88888.00 2015-08-25 23:07:18.750 237 12665.42 88.40 54594.65 88888.00 2015-08-25 23:07:18.875 237 12665.38 88.40 54594.68 88888.00 2015-08-25 23:07:19.000 237 12665.35 88.40 54594.65 88888.00 2015-08-25 23:07:19.125 237 12665.38 88.40 54594.62 88888.00 2015-08-25 23:07:19.250 237 12665.30 88.40 54594.62 88888.00 2015-08-25 23:07:19.375 237 12665.35 88.35 54594.62 88888.00 2015-08-25 23:07:19.500 237 12665.38 88.35 54594.62 88888.00 2015-08-25 23:07:19.625 237 12665.35 88.33 54594.70 88888.00 2015-08-25 23:07:19.750 237 12665.33 88.35 54594.70 88888.00 2015-08-25 23:07:19.875 237 12665.27 88.35 54594.70 88888.00 2015-08-25 23:07:20.000 237 12665.27 88.38 54594.70 88888.00 2015-08-25 23:07:20.125 237 12665.30 88.38 54594.72 88888.00 2015-08-25 23:07:20.250 237 12665.33 88.33 54594.72 88888.00 2015-08-25 23:07:20.375 237 12665.35 88.38 54594.72 88888.00 2015-08-25 23:07:20.500 237 12665.33 88.38 54594.75 88888.00 2015-08-25 23:07:20.625 237 12665.27 88.35 54594.75 88888.00 2015-08-25 23:07:20.750 237 12665.20 88.35 54594.72 88888.00 2015-08-25 23:07:20.875 237 12665.15 88.35 54594.72 88888.00 2015-08-25 23:07:21.000 237 12665.15 88.38 54594.72 88888.00 2015-08-25 23:07:21.125 237 12665.12 88.35 54594.75 88888.00 2015-08-25 23:07:21.250 237 12665.10 88.33 54594.78 88888.00 2015-08-25 23:07:21.375 237 12665.15 88.38 54594.75 88888.00 2015-08-25 23:07:21.500 237 12665.12 88.35 54594.75 88888.00 2015-08-25 23:07:21.625 237 12665.17 88.35 54594.75 88888.00 2015-08-25 23:07:21.750 237 12665.15 88.38 54594.78 88888.00 2015-08-25 23:07:21.875 237 12665.15 88.35 54594.72 88888.00 2015-08-25 23:07:22.000 237 12665.15 88.35 54594.70 88888.00 2015-08-25 23:07:22.125 237 12665.15 88.35 54594.70 88888.00 2015-08-25 23:07:22.250 237 12665.15 88.35 54594.78 88888.00 2015-08-25 23:07:22.375 237 12665.10 88.38 54594.78 88888.00 2015-08-25 23:07:22.500 237 12665.12 88.38 54594.80 88888.00 2015-08-25 23:07:22.625 237 12665.15 88.38 54594.78 88888.00 2015-08-25 23:07:22.750 237 12665.17 88.35 54594.78 88888.00 2015-08-25 23:07:22.875 237 12665.12 88.33 54594.75 88888.00 2015-08-25 23:07:23.000 237 12665.08 88.33 54594.75 88888.00 2015-08-25 23:07:23.125 237 12665.05 88.38 54594.80 88888.00 2015-08-25 23:07:23.250 237 12665.08 88.35 54594.80 88888.00 2015-08-25 23:07:23.375 237 12665.10 88.33 54594.75 88888.00 2015-08-25 23:07:23.500 237 12665.08 88.35 54594.75 88888.00 2015-08-25 23:07:23.625 237 12665.00 88.35 54594.80 88888.00 2015-08-25 23:07:23.750 237 12664.98 88.35 54594.75 88888.00 2015-08-25 23:07:23.875 237 12665.05 88.38 54594.78 88888.00 2015-08-25 23:07:24.000 237 12665.12 88.35 54594.78 88888.00 2015-08-25 23:07:24.125 237 12665.08 88.35 54594.75 88888.00 2015-08-25 23:07:24.250 237 12664.98 88.30 54594.78 88888.00 2015-08-25 23:07:24.375 237 12665.00 88.35 54594.78 88888.00 2015-08-25 23:07:24.500 237 12665.00 88.35 54594.78 88888.00 2015-08-25 23:07:24.625 237 12665.00 88.35 54594.78 88888.00 2015-08-25 23:07:24.750 237 12665.00 88.35 54594.78 88888.00 2015-08-25 23:07:24.875 237 12665.00 88.40 54594.78 88888.00 2015-08-25 23:07:25.000 237 12665.00 88.38 54594.78 88888.00 2015-08-25 23:07:25.125 237 12664.95 88.33 54594.78 88888.00 2015-08-25 23:07:25.250 237 12664.90 88.30 54594.82 88888.00 2015-08-25 23:07:25.375 237 12664.90 88.33 54594.82 88888.00 2015-08-25 23:07:25.500 237 12664.88 88.33 54594.82 88888.00 2015-08-25 23:07:25.625 237 12664.85 88.33 54594.82 88888.00 2015-08-25 23:07:25.750 237 12664.80 88.33 54594.78 88888.00 2015-08-25 23:07:25.875 237 12664.80 88.33 54594.80 88888.00 2015-08-25 23:07:26.000 237 12664.88 88.38 54594.82 88888.00 2015-08-25 23:07:26.125 237 12664.92 88.35 54594.88 88888.00 2015-08-25 23:07:26.250 237 12664.88 88.33 54594.82 88888.00 2015-08-25 23:07:26.375 237 12664.85 88.33 54594.85 88888.00 2015-08-25 23:07:26.500 237 12664.85 88.33 54594.80 88888.00 2015-08-25 23:07:26.625 237 12664.83 88.35 54594.85 88888.00 2015-08-25 23:07:26.750 237 12664.77 88.38 54594.85 88888.00 2015-08-25 23:07:26.875 237 12664.77 88.35 54594.88 88888.00 2015-08-25 23:07:27.000 237 12664.77 88.40 54594.88 88888.00 2015-08-25 23:07:27.125 237 12664.77 88.38 54594.90 88888.00 2015-08-25 23:07:27.250 237 12664.83 88.38 54594.93 88888.00 2015-08-25 23:07:27.375 237 12664.83 88.40 54594.95 88888.00 2015-08-25 23:07:27.500 237 12664.73 88.38 54594.95 88888.00 2015-08-25 23:07:27.625 237 12664.73 88.35 54594.97 88888.00 2015-08-25 23:07:27.750 237 12664.73 88.38 54594.95 88888.00 2015-08-25 23:07:27.875 237 12664.73 88.38 54594.93 88888.00 2015-08-25 23:07:28.000 237 12664.73 88.38 54594.93 88888.00 2015-08-25 23:07:28.125 237 12664.75 88.38 54594.93 88888.00 2015-08-25 23:07:28.250 237 12664.70 88.38 54594.93 88888.00 2015-08-25 23:07:28.375 237 12664.75 88.38 54594.88 88888.00 2015-08-25 23:07:28.500 237 12664.77 88.38 54594.88 88888.00 2015-08-25 23:07:28.625 237 12664.77 88.38 54594.88 88888.00 2015-08-25 23:07:28.750 237 12664.75 88.35 54594.90 88888.00 2015-08-25 23:07:28.875 237 12664.75 88.35 54594.93 88888.00 2015-08-25 23:07:29.000 237 12664.75 88.33 54594.88 88888.00 2015-08-25 23:07:29.125 237 12664.73 88.38 54594.90 88888.00 2015-08-25 23:07:29.250 237 12664.70 88.38 54594.90 88888.00 2015-08-25 23:07:29.375 237 12664.75 88.42 54594.93 88888.00 2015-08-25 23:07:29.500 237 12664.75 88.45 54594.95 88888.00 2015-08-25 23:07:29.625 237 12664.77 88.45 54594.93 88888.00 2015-08-25 23:07:29.750 237 12664.75 88.40 54594.90 88888.00 2015-08-25 23:07:29.875 237 12664.73 88.40 54594.93 88888.00 2015-08-25 23:07:30.000 237 12664.73 88.42 54594.93 88888.00 2015-08-25 23:07:30.125 237 12664.70 88.38 54594.90 88888.00 2015-08-25 23:07:30.250 237 12664.70 88.38 54594.88 88888.00 2015-08-25 23:07:30.375 237 12664.67 88.38 54594.90 88888.00 2015-08-25 23:07:30.500 237 12664.62 88.40 54594.93 88888.00 2015-08-25 23:07:30.625 237 12664.65 88.40 54594.93 88888.00 2015-08-25 23:07:30.750 237 12664.70 88.38 54594.93 88888.00 2015-08-25 23:07:30.875 237 12664.73 88.40 54594.93 88888.00 2015-08-25 23:07:31.000 237 12664.67 88.42 54594.90 88888.00 2015-08-25 23:07:31.125 237 12664.67 88.42 54594.93 88888.00 2015-08-25 23:07:31.250 237 12664.67 88.42 54594.97 88888.00 2015-08-25 23:07:31.375 237 12664.67 88.45 54594.97 88888.00 2015-08-25 23:07:31.500 237 12664.65 88.45 54594.97 88888.00 2015-08-25 23:07:31.625 237 12664.70 88.45 54594.97 88888.00 2015-08-25 23:07:31.750 237 12664.70 88.47 54595.00 88888.00 2015-08-25 23:07:31.875 237 12664.67 88.50 54595.03 88888.00 2015-08-25 23:07:32.000 237 12664.62 88.45 54595.00 88888.00 2015-08-25 23:07:32.125 237 12664.60 88.45 54595.00 88888.00 2015-08-25 23:07:32.250 237 12664.60 88.45 54595.00 88888.00 2015-08-25 23:07:32.375 237 12664.60 88.42 54595.00 88888.00 2015-08-25 23:07:32.500 237 12664.65 88.40 54594.97 88888.00 2015-08-25 23:07:32.625 237 12664.62 88.40 54594.97 88888.00 2015-08-25 23:07:32.750 237 12664.55 88.42 54594.95 88888.00 2015-08-25 23:07:32.875 237 12664.55 88.40 54594.95 88888.00 2015-08-25 23:07:33.000 237 12664.58 88.40 54594.95 88888.00 2015-08-25 23:07:33.125 237 12664.55 88.42 54594.97 88888.00 2015-08-25 23:07:33.250 237 12664.55 88.40 54595.00 88888.00 2015-08-25 23:07:33.375 237 12664.60 88.42 54594.97 88888.00 2015-08-25 23:07:33.500 237 12664.58 88.42 54595.00 88888.00 2015-08-25 23:07:33.625 237 12664.55 88.42 54595.00 88888.00 2015-08-25 23:07:33.750 237 12664.52 88.40 54595.00 88888.00 2015-08-25 23:07:33.875 237 12664.52 88.42 54595.00 88888.00 2015-08-25 23:07:34.000 237 12664.48 88.45 54594.97 88888.00 2015-08-25 23:07:34.125 237 12664.45 88.42 54595.00 88888.00 2015-08-25 23:07:34.250 237 12664.42 88.38 54595.00 88888.00 2015-08-25 23:07:34.375 237 12664.42 88.35 54595.00 88888.00 2015-08-25 23:07:34.500 237 12664.40 88.35 54595.00 88888.00 2015-08-25 23:07:34.625 237 12664.42 88.42 54595.00 88888.00 2015-08-25 23:07:34.750 237 12664.42 88.42 54595.00 88888.00 2015-08-25 23:07:34.875 237 12664.45 88.40 54595.00 88888.00 2015-08-25 23:07:35.000 237 12664.45 88.40 54594.97 88888.00 2015-08-25 23:07:35.125 237 12664.40 88.42 54595.00 88888.00 2015-08-25 23:07:35.250 237 12664.38 88.42 54595.00 88888.00 2015-08-25 23:07:35.375 237 12664.45 88.42 54594.97 88888.00 2015-08-25 23:07:35.500 237 12664.48 88.45 54594.97 88888.00 2015-08-25 23:07:35.625 237 12664.45 88.45 54594.97 88888.00 2015-08-25 23:07:35.750 237 12664.42 88.40 54594.97 88888.00 2015-08-25 23:07:35.875 237 12664.48 88.40 54595.00 88888.00 2015-08-25 23:07:36.000 237 12664.40 88.42 54595.00 88888.00 2015-08-25 23:07:36.125 237 12664.35 88.42 54594.97 88888.00 2015-08-25 23:07:36.250 237 12664.38 88.40 54594.97 88888.00 2015-08-25 23:07:36.375 237 12664.42 88.42 54595.03 88888.00 2015-08-25 23:07:36.500 237 12664.35 88.45 54595.03 88888.00 2015-08-25 23:07:36.625 237 12664.33 88.45 54595.03 88888.00 2015-08-25 23:07:36.750 237 12664.35 88.47 54595.00 88888.00 2015-08-25 23:07:36.875 237 12664.38 88.47 54595.03 88888.00 2015-08-25 23:07:37.000 237 12664.38 88.47 54595.00 88888.00 2015-08-25 23:07:37.125 237 12664.35 88.45 54595.03 88888.00 2015-08-25 23:07:37.250 237 12664.23 88.40 54595.03 88888.00 2015-08-25 23:07:37.375 237 12664.27 88.38 54595.00 88888.00 2015-08-25 23:07:37.500 237 12664.30 88.38 54595.03 88888.00 2015-08-25 23:07:37.625 237 12664.30 88.42 54595.05 88888.00 2015-08-25 23:07:37.750 237 12664.30 88.42 54595.00 88888.00 2015-08-25 23:07:37.875 237 12664.30 88.42 54595.00 88888.00 2015-08-25 23:07:38.000 237 12664.27 88.40 54595.00 88888.00 2015-08-25 23:07:38.125 237 12664.25 88.38 54595.00 88888.00 2015-08-25 23:07:38.250 237 12664.25 88.40 54595.03 88888.00 2015-08-25 23:07:38.375 237 12664.33 88.42 54595.05 88888.00 2015-08-25 23:07:38.500 237 12664.33 88.42 54595.05 88888.00 2015-08-25 23:07:38.625 237 12664.30 88.42 54595.00 88888.00 2015-08-25 23:07:38.750 237 12664.25 88.40 54595.00 88888.00 2015-08-25 23:07:38.875 237 12664.27 88.45 54595.00 88888.00 2015-08-25 23:07:39.000 237 12664.33 88.45 54595.03 88888.00 2015-08-25 23:07:39.125 237 12664.35 88.42 54595.03 88888.00 2015-08-25 23:07:39.250 237 12664.27 88.42 54595.03 88888.00 2015-08-25 23:07:39.375 237 12664.27 88.45 54595.03 88888.00 2015-08-25 23:07:39.500 237 12664.27 88.45 54595.07 88888.00 2015-08-25 23:07:39.625 237 12664.30 88.45 54595.07 88888.00 2015-08-25 23:07:39.750 237 12664.30 88.42 54595.05 88888.00 2015-08-25 23:07:39.875 237 12664.25 88.42 54595.03 88888.00 2015-08-25 23:07:40.000 237 12664.25 88.42 54595.03 88888.00 2015-08-25 23:07:40.125 237 12664.25 88.40 54595.05 88888.00 2015-08-25 23:07:40.250 237 12664.23 88.42 54595.05 88888.00 2015-08-25 23:07:40.375 237 12664.35 88.40 54595.05 88888.00 2015-08-25 23:07:40.500 237 12664.27 88.40 54595.07 88888.00 2015-08-25 23:07:40.625 237 12664.17 88.40 54595.05 88888.00 2015-08-25 23:07:40.750 237 12664.15 88.40 54595.07 88888.00 2015-08-25 23:07:40.875 237 12664.15 88.40 54595.10 88888.00 2015-08-25 23:07:41.000 237 12664.12 88.42 54595.10 88888.00 2015-08-25 23:07:41.125 237 12664.05 88.42 54595.10 88888.00 2015-08-25 23:07:41.250 237 12663.98 88.40 54595.10 88888.00 2015-08-25 23:07:41.375 237 12663.98 88.40 54595.07 88888.00 2015-08-25 23:07:41.500 237 12664.00 88.42 54595.12 88888.00 2015-08-25 23:07:41.625 237 12664.02 88.42 54595.10 88888.00 2015-08-25 23:07:41.750 237 12664.10 88.45 54595.10 88888.00 2015-08-25 23:07:41.875 237 12664.10 88.42 54595.10 88888.00 2015-08-25 23:07:42.000 237 12664.08 88.40 54595.10 88888.00 2015-08-25 23:07:42.125 237 12664.02 88.42 54595.10 88888.00 2015-08-25 23:07:42.250 237 12663.95 88.40 54595.10 88888.00 2015-08-25 23:07:42.375 237 12663.98 88.42 54595.10 88888.00 2015-08-25 23:07:42.500 237 12664.00 88.42 54595.10 88888.00 2015-08-25 23:07:42.625 237 12664.02 88.40 54595.10 88888.00 2015-08-25 23:07:42.750 237 12664.02 88.40 54595.10 88888.00 2015-08-25 23:07:42.875 237 12664.00 88.42 54595.07 88888.00 2015-08-25 23:07:43.000 237 12664.02 88.42 54595.07 88888.00 2015-08-25 23:07:43.125 237 12664.10 88.47 54595.10 88888.00 2015-08-25 23:07:43.250 237 12664.12 88.42 54595.05 88888.00 2015-08-25 23:07:43.375 237 12664.10 88.42 54595.10 88888.00 2015-08-25 23:07:43.500 237 12664.10 88.47 54595.10 88888.00 2015-08-25 23:07:43.625 237 12664.08 88.47 54595.12 88888.00 2015-08-25 23:07:43.750 237 12664.10 88.45 54595.10 88888.00 2015-08-25 23:07:43.875 237 12664.08 88.45 54595.07 88888.00 2015-08-25 23:07:44.000 237 12664.02 88.45 54595.07 88888.00 2015-08-25 23:07:44.125 237 12663.98 88.47 54595.10 88888.00 2015-08-25 23:07:44.250 237 12663.98 88.45 54595.12 88888.00 2015-08-25 23:07:44.375 237 12664.02 88.47 54595.12 88888.00 2015-08-25 23:07:44.500 237 12664.02 88.47 54595.10 88888.00 2015-08-25 23:07:44.625 237 12663.98 88.45 54595.07 88888.00 2015-08-25 23:07:44.750 237 12663.95 88.45 54595.10 88888.00 2015-08-25 23:07:44.875 237 12663.98 88.45 54595.12 88888.00 2015-08-25 23:07:45.000 237 12663.95 88.45 54595.07 88888.00 2015-08-25 23:07:45.125 237 12663.95 88.45 54595.10 88888.00 2015-08-25 23:07:45.250 237 12663.95 88.42 54595.10 88888.00 2015-08-25 23:07:45.375 237 12664.00 88.45 54595.10 88888.00 2015-08-25 23:07:45.500 237 12664.05 88.45 54595.12 88888.00 2015-08-25 23:07:45.625 237 12664.00 88.42 54595.12 88888.00 2015-08-25 23:07:45.750 237 12664.00 88.45 54595.12 88888.00 2015-08-25 23:07:45.875 237 12664.00 88.45 54595.12 88888.00 2015-08-25 23:07:46.000 237 12663.98 88.40 54595.12 88888.00 2015-08-25 23:07:46.125 237 12663.95 88.42 54595.15 88888.00 2015-08-25 23:07:46.250 237 12663.92 88.40 54595.15 88888.00 2015-08-25 23:07:46.375 237 12663.95 88.42 54595.15 88888.00 2015-08-25 23:07:46.500 237 12663.95 88.40 54595.15 88888.00 2015-08-25 23:07:46.625 237 12663.88 88.42 54595.12 88888.00 2015-08-25 23:07:46.750 237 12663.85 88.40 54595.12 88888.00 2015-08-25 23:07:46.875 237 12663.85 88.40 54595.15 88888.00 2015-08-25 23:07:47.000 237 12663.85 88.40 54595.15 88888.00 2015-08-25 23:07:47.125 237 12663.83 88.40 54595.18 88888.00 2015-08-25 23:07:47.250 237 12663.83 88.40 54595.18 88888.00 2015-08-25 23:07:47.375 237 12663.83 88.38 54595.18 88888.00 2015-08-25 23:07:47.500 237 12663.88 88.40 54595.15 88888.00 2015-08-25 23:07:47.625 237 12663.88 88.42 54595.15 88888.00 2015-08-25 23:07:47.750 237 12663.88 88.40 54595.15 88888.00 2015-08-25 23:07:47.875 237 12663.88 88.40 54595.12 88888.00 2015-08-25 23:07:48.000 237 12663.85 88.40 54595.12 88888.00 2015-08-25 23:07:48.125 237 12663.80 88.38 54595.12 88888.00 2015-08-25 23:07:48.250 237 12663.75 88.35 54595.15 88888.00 2015-08-25 23:07:48.375 237 12663.77 88.35 54595.18 88888.00 2015-08-25 23:07:48.500 237 12663.83 88.35 54595.18 88888.00 2015-08-25 23:07:48.625 237 12663.85 88.33 54595.20 88888.00 2015-08-25 23:07:48.750 237 12663.88 88.35 54595.15 88888.00 2015-08-25 23:07:48.875 237 12663.83 88.35 54595.15 88888.00 2015-08-25 23:07:49.000 237 12663.77 88.35 54595.15 88888.00 2015-08-25 23:07:49.125 237 12663.80 88.33 54595.15 88888.00 2015-08-25 23:07:49.250 237 12663.83 88.30 54595.15 88888.00 2015-08-25 23:07:49.375 237 12663.75 88.33 54595.15 88888.00 2015-08-25 23:07:49.500 237 12663.70 88.33 54595.15 88888.00 2015-08-25 23:07:49.625 237 12663.67 88.33 54595.15 88888.00 2015-08-25 23:07:49.750 237 12663.73 88.33 54595.12 88888.00 2015-08-25 23:07:49.875 237 12663.67 88.30 54595.12 88888.00 2015-08-25 23:07:50.000 237 12663.65 88.30 54595.12 88888.00 2015-08-25 23:07:50.125 237 12663.73 88.33 54595.15 88888.00 2015-08-25 23:07:50.250 237 12663.62 88.33 54595.18 88888.00 2015-08-25 23:07:50.375 237 12663.65 88.33 54595.18 88888.00 2015-08-25 23:07:50.500 237 12663.62 88.35 54595.18 88888.00 2015-08-25 23:07:50.625 237 12663.58 88.35 54595.20 88888.00 2015-08-25 23:07:50.750 237 12663.60 88.33 54595.18 88888.00 2015-08-25 23:07:50.875 237 12663.62 88.30 54595.18 88888.00 2015-08-25 23:07:51.000 237 12663.60 88.30 54595.20 88888.00 2015-08-25 23:07:51.125 237 12663.62 88.33 54595.25 88888.00 2015-08-25 23:07:51.250 237 12663.60 88.30 54595.22 88888.00 2015-08-25 23:07:51.375 237 12663.58 88.33 54595.22 88888.00 2015-08-25 23:07:51.500 237 12663.55 88.30 54595.20 88888.00 2015-08-25 23:07:51.625 237 12663.55 88.30 54595.20 88888.00 2015-08-25 23:07:51.750 237 12663.58 88.25 54595.22 88888.00 2015-08-25 23:07:51.875 237 12663.65 88.30 54595.22 88888.00 2015-08-25 23:07:52.000 237 12663.67 88.33 54595.22 88888.00 2015-08-25 23:07:52.125 237 12663.62 88.30 54595.22 88888.00 2015-08-25 23:07:52.250 237 12663.62 88.30 54595.22 88888.00 2015-08-25 23:07:52.375 237 12663.65 88.30 54595.22 88888.00 2015-08-25 23:07:52.500 237 12663.60 88.30 54595.22 88888.00 2015-08-25 23:07:52.625 237 12663.55 88.28 54595.22 88888.00 2015-08-25 23:07:52.750 237 12663.52 88.30 54595.25 88888.00 2015-08-25 23:07:52.875 237 12663.50 88.30 54595.25 88888.00 2015-08-25 23:07:53.000 237 12663.52 88.30 54595.22 88888.00 2015-08-25 23:07:53.125 237 12663.50 88.28 54595.22 88888.00 2015-08-25 23:07:53.250 237 12663.45 88.28 54595.25 88888.00 2015-08-25 23:07:53.375 237 12663.45 88.28 54595.25 88888.00 2015-08-25 23:07:53.500 237 12663.45 88.28 54595.25 88888.00 2015-08-25 23:07:53.625 237 12663.45 88.25 54595.28 88888.00 2015-08-25 23:07:53.750 237 12663.45 88.28 54595.25 88888.00 2015-08-25 23:07:53.875 237 12663.45 88.28 54595.25 88888.00 2015-08-25 23:07:54.000 237 12663.38 88.22 54595.20 88888.00 2015-08-25 23:07:54.125 237 12663.35 88.20 54595.20 88888.00 2015-08-25 23:07:54.250 237 12663.40 88.22 54595.22 88888.00 2015-08-25 23:07:54.375 237 12663.42 88.22 54595.20 88888.00 2015-08-25 23:07:54.500 237 12663.42 88.25 54595.22 88888.00 2015-08-25 23:07:54.625 237 12663.38 88.22 54595.25 88888.00 2015-08-25 23:07:54.750 237 12663.33 88.25 54595.25 88888.00 2015-08-25 23:07:54.875 237 12663.33 88.25 54595.25 88888.00 2015-08-25 23:07:55.000 237 12663.35 88.22 54595.25 88888.00 2015-08-25 23:07:55.125 237 12663.30 88.22 54595.25 88888.00 2015-08-25 23:07:55.250 237 12663.23 88.20 54595.25 88888.00 2015-08-25 23:07:55.375 237 12663.30 88.22 54595.25 88888.00 2015-08-25 23:07:55.500 237 12663.35 88.20 54595.25 88888.00 2015-08-25 23:07:55.625 237 12663.30 88.20 54595.28 88888.00 2015-08-25 23:07:55.750 237 12663.30 88.22 54595.30 88888.00 2015-08-25 23:07:55.875 237 12663.33 88.25 54595.28 88888.00 2015-08-25 23:07:56.000 237 12663.25 88.25 54595.25 88888.00 2015-08-25 23:07:56.125 237 12663.20 88.25 54595.28 88888.00 2015-08-25 23:07:56.250 237 12663.17 88.20 54595.32 88888.00 2015-08-25 23:07:56.375 237 12663.20 88.17 54595.32 88888.00 2015-08-25 23:07:56.500 237 12663.23 88.20 54595.28 88888.00 2015-08-25 23:07:56.625 237 12663.20 88.22 54595.28 88888.00 2015-08-25 23:07:56.750 237 12663.17 88.22 54595.28 88888.00 2015-08-25 23:07:56.875 237 12663.17 88.20 54595.28 88888.00 2015-08-25 23:07:57.000 237 12663.20 88.20 54595.25 88888.00 2015-08-25 23:07:57.125 237 12663.20 88.22 54595.28 88888.00 2015-08-25 23:07:57.250 237 12663.15 88.25 54595.28 88888.00 2015-08-25 23:07:57.375 237 12663.12 88.25 54595.28 88888.00 2015-08-25 23:07:57.500 237 12663.12 88.22 54595.28 88888.00 2015-08-25 23:07:57.625 237 12663.15 88.22 54595.28 88888.00 2015-08-25 23:07:57.750 237 12663.15 88.20 54595.25 88888.00 2015-08-25 23:07:57.875 237 12663.12 88.20 54595.25 88888.00 2015-08-25 23:07:58.000 237 12663.12 88.22 54595.25 88888.00 2015-08-25 23:07:58.125 237 12663.15 88.25 54595.30 88888.00 2015-08-25 23:07:58.250 237 12663.12 88.22 54595.30 88888.00 2015-08-25 23:07:58.375 237 12663.17 88.25 54595.30 88888.00 2015-08-25 23:07:58.500 237 12663.20 88.22 54595.30 88888.00 2015-08-25 23:07:58.625 237 12663.17 88.20 54595.28 88888.00 2015-08-25 23:07:58.750 237 12663.17 88.25 54595.28 88888.00 2015-08-25 23:07:58.875 237 12663.15 88.22 54595.28 88888.00 2015-08-25 23:07:59.000 237 12663.17 88.25 54595.25 88888.00 2015-08-25 23:07:59.125 237 12663.15 88.25 54595.25 88888.00 2015-08-25 23:07:59.250 237 12663.12 88.20 54595.28 88888.00 2015-08-25 23:07:59.375 237 12663.17 88.22 54595.28 88888.00 2015-08-25 23:07:59.500 237 12663.17 88.25 54595.25 88888.00 2015-08-25 23:07:59.625 237 12663.12 88.25 54595.25 88888.00 2015-08-25 23:07:59.750 237 12663.12 88.25 54595.25 88888.00 2015-08-25 23:07:59.875 237 12663.15 88.20 54595.28 88888.00 2015-08-25 23:08:00.000 237 12663.15 88.17 54595.30 88888.00 2015-08-25 23:08:00.125 237 12663.12 88.17 54595.30 88888.00 2015-08-25 23:08:00.250 237 12663.10 88.20 54595.30 88888.00 2015-08-25 23:08:00.375 237 12663.12 88.17 54595.28 88888.00 2015-08-25 23:08:00.500 237 12663.12 88.17 54595.28 88888.00 2015-08-25 23:08:00.625 237 12663.12 88.17 54595.28 88888.00 2015-08-25 23:08:00.750 237 12663.10 88.20 54595.30 88888.00 2015-08-25 23:08:00.875 237 12663.05 88.17 54595.30 88888.00 2015-08-25 23:08:01.000 237 12663.00 88.15 54595.32 88888.00 2015-08-25 23:08:01.125 237 12663.02 88.17 54595.35 88888.00 2015-08-25 23:08:01.250 237 12663.00 88.15 54595.32 88888.00 2015-08-25 23:08:01.375 237 12662.98 88.17 54595.30 88888.00 2015-08-25 23:08:01.500 237 12663.00 88.15 54595.28 88888.00 2015-08-25 23:08:01.625 237 12663.05 88.15 54595.28 88888.00 2015-08-25 23:08:01.750 237 12663.05 88.15 54595.30 88888.00 2015-08-25 23:08:01.875 237 12663.00 88.15 54595.30 88888.00 2015-08-25 23:08:02.000 237 12662.95 88.15 54595.30 88888.00 2015-08-25 23:08:02.125 237 12662.98 88.17 54595.32 88888.00 2015-08-25 23:08:02.250 237 12662.88 88.20 54595.35 88888.00 2015-08-25 23:08:02.375 237 12662.85 88.20 54595.28 88888.00 2015-08-25 23:08:02.500 237 12662.85 88.20 54595.28 88888.00 2015-08-25 23:08:02.625 237 12662.92 88.17 54595.28 88888.00 2015-08-25 23:08:02.750 237 12662.98 88.17 54595.30 88888.00 2015-08-25 23:08:02.875 237 12662.92 88.17 54595.30 88888.00 2015-08-25 23:08:03.000 237 12662.85 88.15 54595.30 88888.00 2015-08-25 23:08:03.125 237 12662.83 88.17 54595.30 88888.00 2015-08-25 23:08:03.250 237 12662.88 88.17 54595.30 88888.00 2015-08-25 23:08:03.375 237 12662.92 88.17 54595.30 88888.00 2015-08-25 23:08:03.500 237 12662.88 88.15 54595.30 88888.00 2015-08-25 23:08:03.625 237 12662.65 87.95 54595.15 88888.00 2015-08-25 23:08:03.750 237 12662.65 87.95 54595.20 88888.00 2015-08-25 23:08:03.875 237 12662.85 88.15 54595.28 88888.00 2015-08-25 23:08:04.000 237 12662.92 88.17 54595.32 88888.00 2015-08-25 23:08:04.125 237 12662.90 88.17 54595.32 88888.00 2015-08-25 23:08:04.250 237 12662.88 88.17 54595.30 88888.00 2015-08-25 23:08:04.375 237 12662.92 88.17 54595.28 88888.00 2015-08-25 23:08:04.500 237 12662.85 88.17 54595.30 88888.00 2015-08-25 23:08:04.625 237 12662.83 88.22 54595.30 88888.00 2015-08-25 23:08:04.750 237 12662.85 88.20 54595.28 88888.00 2015-08-25 23:08:04.875 237 12662.85 88.17 54595.28 88888.00 2015-08-25 23:08:05.000 237 12662.83 88.20 54595.28 88888.00 2015-08-25 23:08:05.125 237 12662.85 88.22 54595.32 88888.00 2015-08-25 23:08:05.250 237 12662.88 88.17 54595.30 88888.00 2015-08-25 23:08:05.375 237 12662.92 88.15 54595.30 88888.00 2015-08-25 23:08:05.500 237 12662.88 88.15 54595.30 88888.00 2015-08-25 23:08:05.625 237 12662.88 88.17 54595.30 88888.00 2015-08-25 23:08:05.750 237 12662.92 88.15 54595.32 88888.00 2015-08-25 23:08:05.875 237 12662.90 88.17 54595.35 88888.00 2015-08-25 23:08:06.000 237 12662.80 88.17 54595.32 88888.00 2015-08-25 23:08:06.125 237 12662.77 88.17 54595.28 88888.00 2015-08-25 23:08:06.250 237 12662.80 88.17 54595.28 88888.00 2015-08-25 23:08:06.375 237 12662.80 88.17 54595.28 88888.00 2015-08-25 23:08:06.500 237 12662.83 88.20 54595.30 88888.00 2015-08-25 23:08:06.625 237 12662.83 88.20 54595.30 88888.00 2015-08-25 23:08:06.750 237 12662.88 88.17 54595.28 88888.00 2015-08-25 23:08:06.875 237 12662.83 88.15 54595.28 88888.00 2015-08-25 23:08:07.000 237 12662.77 88.15 54595.28 88888.00 2015-08-25 23:08:07.125 237 12662.80 88.15 54595.25 88888.00 2015-08-25 23:08:07.250 237 12662.75 88.08 54595.22 88888.00 2015-08-25 23:08:07.375 237 12662.73 88.10 54595.25 88888.00 2015-08-25 23:08:07.500 237 12662.73 88.15 54595.25 88888.00 2015-08-25 23:08:07.625 237 12662.77 88.12 54595.22 88888.00 2015-08-25 23:08:07.750 237 12662.83 88.15 54595.28 88888.00 2015-08-25 23:08:07.875 237 12662.83 88.15 54595.28 88888.00 2015-08-25 23:08:08.000 237 12662.80 88.15 54595.28 88888.00 2015-08-25 23:08:08.125 237 12662.80 88.15 54595.28 88888.00 2015-08-25 23:08:08.250 237 12662.83 88.15 54595.30 88888.00 2015-08-25 23:08:08.375 237 12662.80 88.17 54595.28 88888.00 2015-08-25 23:08:08.500 237 12662.80 88.15 54595.28 88888.00 2015-08-25 23:08:08.625 237 12662.75 88.15 54595.28 88888.00 2015-08-25 23:08:08.750 237 12662.73 88.15 54595.30 88888.00 2015-08-25 23:08:08.875 237 12662.73 88.15 54595.28 88888.00 2015-08-25 23:08:09.000 237 12662.67 88.15 54595.30 88888.00 2015-08-25 23:08:09.125 237 12662.60 88.15 54595.32 88888.00 2015-08-25 23:08:09.250 237 12662.60 88.12 54595.32 88888.00 2015-08-25 23:08:09.375 237 12662.73 88.15 54595.35 88888.00 2015-08-25 23:08:09.500 237 12662.73 88.12 54595.35 88888.00 2015-08-25 23:08:09.625 237 12662.70 88.12 54595.35 88888.00 2015-08-25 23:08:09.750 237 12662.73 88.15 54595.35 88888.00 2015-08-25 23:08:09.875 237 12662.73 88.17 54595.32 88888.00 2015-08-25 23:08:10.000 237 12662.77 88.15 54595.30 88888.00 2015-08-25 23:08:10.125 237 12662.77 88.15 54595.25 88888.00 2015-08-25 23:08:10.250 237 12662.70 88.15 54595.28 88888.00 2015-08-25 23:08:10.375 237 12662.70 88.12 54595.28 88888.00 2015-08-25 23:08:10.500 237 12662.73 88.10 54595.28 88888.00 2015-08-25 23:08:10.625 237 12662.75 88.12 54595.30 88888.00 2015-08-25 23:08:10.750 237 12662.73 88.15 54595.25 88888.00 2015-08-25 23:08:10.875 237 12662.70 88.15 54595.25 88888.00 2015-08-25 23:08:11.000 237 12662.70 88.15 54595.22 88888.00 2015-08-25 23:08:11.125 237 12662.73 88.12 54595.25 88888.00 2015-08-25 23:08:11.250 237 12662.77 88.12 54595.25 88888.00 2015-08-25 23:08:11.375 237 12662.80 88.15 54595.25 88888.00 2015-08-25 23:08:11.500 237 12662.80 88.12 54595.28 88888.00 2015-08-25 23:08:11.625 237 12662.75 88.12 54595.28 88888.00 2015-08-25 23:08:11.750 237 12662.70 88.15 54595.28 88888.00 2015-08-25 23:08:11.875 237 12662.65 88.12 54595.28 88888.00 2015-08-25 23:08:12.000 237 12662.67 88.10 54595.28 88888.00 2015-08-25 23:08:12.125 237 12662.73 88.12 54595.28 88888.00 2015-08-25 23:08:12.250 237 12662.70 88.12 54595.30 88888.00 2015-08-25 23:08:12.375 237 12662.75 88.12 54595.30 88888.00 2015-08-25 23:08:12.500 237 12662.75 88.15 54595.30 88888.00 2015-08-25 23:08:12.625 237 12662.75 88.17 54595.32 88888.00 2015-08-25 23:08:12.750 237 12662.75 88.12 54595.30 88888.00 2015-08-25 23:08:12.875 237 12662.73 88.10 54595.28 88888.00 2015-08-25 23:08:13.000 237 12662.67 88.10 54595.25 88888.00 2015-08-25 23:08:13.125 237 12662.67 88.12 54595.28 88888.00 2015-08-25 23:08:13.250 237 12662.62 88.15 54595.28 88888.00 2015-08-25 23:08:13.375 237 12662.65 88.15 54595.30 88888.00 2015-08-25 23:08:13.500 237 12662.67 88.15 54595.30 88888.00 2015-08-25 23:08:13.625 237 12662.65 88.12 54595.30 88888.00 2015-08-25 23:08:13.750 237 12662.65 88.10 54595.30 88888.00 2015-08-25 23:08:13.875 237 12662.65 88.10 54595.30 88888.00 2015-08-25 23:08:14.000 237 12662.67 88.08 54595.30 88888.00 2015-08-25 23:08:14.125 237 12662.65 88.08 54595.30 88888.00 2015-08-25 23:08:14.250 237 12662.65 88.08 54595.32 88888.00 2015-08-25 23:08:14.375 237 12662.67 88.10 54595.32 88888.00 2015-08-25 23:08:14.500 237 12662.65 88.08 54595.32 88888.00 2015-08-25 23:08:14.625 237 12662.62 88.08 54595.30 88888.00 2015-08-25 23:08:14.750 237 12662.58 88.10 54595.30 88888.00 2015-08-25 23:08:14.875 237 12662.62 88.12 54595.30 88888.00 2015-08-25 23:08:15.000 237 12662.65 88.08 54595.30 88888.00 2015-08-25 23:08:15.125 237 12662.65 88.10 54595.30 88888.00 2015-08-25 23:08:15.250 237 12662.58 88.10 54595.32 88888.00 2015-08-25 23:08:15.375 237 12662.60 88.10 54595.32 88888.00 2015-08-25 23:08:15.500 237 12662.58 88.10 54595.30 88888.00 2015-08-25 23:08:15.625 237 12662.60 88.10 54595.30 88888.00 2015-08-25 23:08:15.750 237 12662.65 88.08 54595.28 88888.00 2015-08-25 23:08:15.875 237 12662.62 88.08 54595.22 88888.00 2015-08-25 23:08:16.000 237 12662.65 88.08 54595.22 88888.00 2015-08-25 23:08:16.125 237 12662.58 88.10 54595.28 88888.00 2015-08-25 23:08:16.250 237 12662.50 88.08 54595.28 88888.00 2015-08-25 23:08:16.375 237 12662.50 88.08 54595.28 88888.00 2015-08-25 23:08:16.500 237 12662.55 88.08 54595.22 88888.00 2015-08-25 23:08:16.625 237 12662.55 88.08 54595.22 88888.00 2015-08-25 23:08:16.750 237 12662.55 88.08 54595.25 88888.00 2015-08-25 23:08:16.875 237 12662.55 88.03 54595.25 88888.00 2015-08-25 23:08:17.000 237 12662.60 88.05 54595.28 88888.00 2015-08-25 23:08:17.125 237 12662.65 88.05 54595.28 88888.00 2015-08-25 23:08:17.250 237 12662.60 88.05 54595.30 88888.00 2015-08-25 23:08:17.375 237 12662.58 88.08 54595.28 88888.00 2015-08-25 23:08:17.500 237 12662.60 88.08 54595.25 88888.00 2015-08-25 23:08:17.625 237 12662.62 88.08 54595.22 88888.00 2015-08-25 23:08:17.750 237 12662.62 88.08 54595.22 88888.00 2015-08-25 23:08:17.875 237 12662.60 88.05 54595.22 88888.00 2015-08-25 23:08:18.000 237 12662.60 88.08 54595.22 88888.00 2015-08-25 23:08:18.125 237 12662.55 88.10 54595.28 88888.00 2015-08-25 23:08:18.250 237 12662.58 88.08 54595.25 88888.00 2015-08-25 23:08:18.375 237 12662.62 88.10 54595.22 88888.00 2015-08-25 23:08:18.500 237 12662.55 88.08 54595.25 88888.00 2015-08-25 23:08:18.625 237 12662.48 88.10 54595.28 88888.00 2015-08-25 23:08:18.750 237 12662.50 88.10 54595.28 88888.00 2015-08-25 23:08:18.875 237 12662.52 88.08 54595.28 88888.00 2015-08-25 23:08:19.000 237 12662.50 88.05 54595.28 88888.00 2015-08-25 23:08:19.125 237 12662.52 88.10 54595.25 88888.00 2015-08-25 23:08:19.250 237 12662.50 88.08 54595.25 88888.00 2015-08-25 23:08:19.375 237 12662.55 88.10 54595.28 88888.00 2015-08-25 23:08:19.500 237 12662.50 88.10 54595.25 88888.00 2015-08-25 23:08:19.625 237 12662.52 88.10 54595.25 88888.00 2015-08-25 23:08:19.750 237 12662.55 88.10 54595.22 88888.00 2015-08-25 23:08:19.875 237 12662.60 88.10 54595.22 88888.00 2015-08-25 23:08:20.000 237 12662.62 88.10 54595.25 88888.00 2015-08-25 23:08:20.125 237 12662.60 88.12 54595.25 88888.00 2015-08-25 23:08:20.250 237 12662.55 88.10 54595.25 88888.00 2015-08-25 23:08:20.375 237 12662.52 88.10 54595.25 88888.00 2015-08-25 23:08:20.500 237 12662.50 88.08 54595.22 88888.00 2015-08-25 23:08:20.625 237 12662.50 88.10 54595.22 88888.00 2015-08-25 23:08:20.750 237 12662.45 88.12 54595.28 88888.00 2015-08-25 23:08:20.875 237 12662.48 88.10 54595.28 88888.00 2015-08-25 23:08:21.000 237 12662.55 88.10 54595.25 88888.00 2015-08-25 23:08:21.125 237 12662.60 88.12 54595.22 88888.00 2015-08-25 23:08:21.250 237 12662.58 88.15 54595.25 88888.00 2015-08-25 23:08:21.375 237 12662.58 88.17 54595.25 88888.00 2015-08-25 23:08:21.500 237 12662.55 88.15 54595.25 88888.00 2015-08-25 23:08:21.625 237 12662.50 88.15 54595.22 88888.00 2015-08-25 23:08:21.750 237 12662.48 88.15 54595.25 88888.00 2015-08-25 23:08:21.875 237 12662.50 88.12 54595.20 88888.00 2015-08-25 23:08:22.000 237 12662.55 88.15 54595.18 88888.00 2015-08-25 23:08:22.125 237 12662.52 88.12 54595.20 88888.00 2015-08-25 23:08:22.250 237 12662.52 88.12 54595.20 88888.00 2015-08-25 23:08:22.375 237 12662.52 88.10 54595.20 88888.00 2015-08-25 23:08:22.500 237 12662.50 88.10 54595.22 88888.00 2015-08-25 23:08:22.625 237 12662.45 88.15 54595.22 88888.00 2015-08-25 23:08:22.750 237 12662.50 88.17 54595.22 88888.00 2015-08-25 23:08:22.875 237 12662.50 88.15 54595.22 88888.00 2015-08-25 23:08:23.000 237 12662.50 88.12 54595.20 88888.00 2015-08-25 23:08:23.125 237 12662.48 88.12 54595.20 88888.00 2015-08-25 23:08:23.250 237 12662.42 88.10 54595.22 88888.00 2015-08-25 23:08:23.375 237 12662.50 88.12 54595.22 88888.00 2015-08-25 23:08:23.500 237 12662.52 88.12 54595.25 88888.00 2015-08-25 23:08:23.625 237 12662.50 88.15 54595.25 88888.00 2015-08-25 23:08:23.750 237 12662.50 88.15 54595.25 88888.00 2015-08-25 23:08:23.875 237 12662.50 88.15 54595.20 88888.00 2015-08-25 23:08:24.000 237 12662.50 88.12 54595.20 88888.00 2015-08-25 23:08:24.125 237 12662.50 88.12 54595.22 88888.00 2015-08-25 23:08:24.250 237 12662.48 88.12 54595.22 88888.00 2015-08-25 23:08:24.375 237 12662.48 88.15 54595.22 88888.00 2015-08-25 23:08:24.500 237 12662.50 88.15 54595.22 88888.00 2015-08-25 23:08:24.625 237 12662.48 88.15 54595.22 88888.00 2015-08-25 23:08:24.750 237 12662.52 88.17 54595.22 88888.00 2015-08-25 23:08:24.875 237 12662.52 88.20 54595.22 88888.00 2015-08-25 23:08:25.000 237 12662.52 88.20 54595.20 88888.00 2015-08-25 23:08:25.125 237 12662.48 88.17 54595.22 88888.00 2015-08-25 23:08:25.250 237 12662.40 88.15 54595.22 88888.00 2015-08-25 23:08:25.375 237 12662.40 88.20 54595.20 88888.00 2015-08-25 23:08:25.500 237 12662.40 88.20 54595.22 88888.00 2015-08-25 23:08:25.625 237 12662.40 88.20 54595.22 88888.00 2015-08-25 23:08:25.750 237 12662.42 88.17 54595.22 88888.00 2015-08-25 23:08:25.875 237 12662.45 88.20 54595.20 88888.00 2015-08-25 23:08:26.000 237 12662.50 88.20 54595.20 88888.00 2015-08-25 23:08:26.125 237 12662.50 88.20 54595.22 88888.00 2015-08-25 23:08:26.250 237 12662.48 88.17 54595.20 88888.00 2015-08-25 23:08:26.375 237 12662.48 88.20 54595.18 88888.00 2015-08-25 23:08:26.500 237 12662.48 88.22 54595.18 88888.00 2015-08-25 23:08:26.625 237 12662.48 88.22 54595.20 88888.00 2015-08-25 23:08:26.750 237 12662.48 88.22 54595.18 88888.00 2015-08-25 23:08:26.875 237 12662.48 88.22 54595.20 88888.00 2015-08-25 23:08:27.000 237 12662.48 88.20 54595.18 88888.00 2015-08-25 23:08:27.125 237 12662.52 88.22 54595.18 88888.00 2015-08-25 23:08:27.250 237 12662.50 88.22 54595.18 88888.00 2015-08-25 23:08:27.375 237 12662.48 88.25 54595.18 88888.00 2015-08-25 23:08:27.500 237 12662.45 88.30 54595.18 88888.00 2015-08-25 23:08:27.625 237 12662.40 88.28 54595.18 88888.00 2015-08-25 23:08:27.750 237 12662.40 88.28 54595.18 88888.00 2015-08-25 23:08:27.875 237 12662.42 88.22 54595.18 88888.00 2015-08-25 23:08:28.000 237 12662.42 88.22 54595.15 88888.00 2015-08-25 23:08:28.125 237 12662.42 88.22 54595.15 88888.00 2015-08-25 23:08:28.250 237 12662.42 88.22 54595.18 88888.00 2015-08-25 23:08:28.375 237 12662.42 88.22 54595.18 88888.00 2015-08-25 23:08:28.500 237 12662.42 88.22 54595.18 88888.00 2015-08-25 23:08:28.625 237 12662.40 88.25 54595.18 88888.00 2015-08-25 23:08:28.750 237 12662.40 88.25 54595.20 88888.00 2015-08-25 23:08:28.875 237 12662.38 88.25 54595.20 88888.00 2015-08-25 23:08:29.000 237 12662.40 88.28 54595.18 88888.00 2015-08-25 23:08:29.125 237 12662.40 88.25 54595.18 88888.00 2015-08-25 23:08:29.250 237 12662.38 88.25 54595.15 88888.00 2015-08-25 23:08:29.375 237 12662.40 88.22 54595.12 88888.00 2015-08-25 23:08:29.500 237 12662.35 88.20 54595.12 88888.00 2015-08-25 23:08:29.625 237 12662.38 88.22 54595.15 88888.00 2015-08-25 23:08:29.750 237 12662.38 88.25 54595.18 88888.00 2015-08-25 23:08:29.875 237 12662.38 88.25 54595.18 88888.00 2015-08-25 23:08:30.000 237 12662.30 88.28 54595.18 88888.00 2015-08-25 23:08:30.125 237 12662.30 88.28 54595.18 88888.00 2015-08-25 23:08:30.250 237 12662.30 88.20 54595.15 88888.00 2015-08-25 23:08:30.375 237 12662.27 88.25 54595.20 88888.00 2015-08-25 23:08:30.500 237 12662.30 88.28 54595.20 88888.00 2015-08-25 23:08:30.625 237 12662.27 88.28 54595.18 88888.00 2015-08-25 23:08:30.750 237 12662.20 88.28 54595.18 88888.00 2015-08-25 23:08:30.875 237 12662.20 88.28 54595.18 88888.00 2015-08-25 23:08:31.000 237 12662.23 88.30 54595.20 88888.00 2015-08-25 23:08:31.125 237 12662.23 88.28 54595.20 88888.00 2015-08-25 23:08:31.250 237 12662.17 88.28 54595.20 88888.00 2015-08-25 23:08:31.375 237 12662.23 88.28 54595.18 88888.00 2015-08-25 23:08:31.500 237 12662.27 88.28 54595.18 88888.00 2015-08-25 23:08:31.625 237 12662.30 88.25 54595.18 88888.00 2015-08-25 23:08:31.750 237 12662.30 88.33 54595.18 88888.00 2015-08-25 23:08:31.875 237 12662.35 88.30 54595.18 88888.00 2015-08-25 23:08:32.000 237 12662.35 88.30 54595.18 88888.00 2015-08-25 23:08:32.125 237 12662.33 88.30 54595.18 88888.00 2015-08-25 23:08:32.250 237 12662.27 88.30 54595.20 88888.00 2015-08-25 23:08:32.375 237 12662.25 88.35 54595.20 88888.00 2015-08-25 23:08:32.500 237 12662.25 88.40 54595.18 88888.00 2015-08-25 23:08:32.625 237 12662.33 88.38 54595.18 88888.00 2015-08-25 23:08:32.750 237 12662.35 88.35 54595.15 88888.00 2015-08-25 23:08:32.875 237 12662.25 88.35 54595.15 88888.00 2015-08-25 23:08:33.000 237 12662.30 88.35 54595.15 88888.00 2015-08-25 23:08:33.125 237 12662.35 88.38 54595.18 88888.00 2015-08-25 23:08:33.250 237 12662.35 88.35 54595.18 88888.00 2015-08-25 23:08:33.375 237 12662.38 88.35 54595.15 88888.00 2015-08-25 23:08:33.500 237 12662.35 88.33 54595.18 88888.00 2015-08-25 23:08:33.625 237 12662.33 88.35 54595.18 88888.00 2015-08-25 23:08:33.750 237 12662.33 88.35 54595.15 88888.00 2015-08-25 23:08:33.875 237 12662.33 88.35 54595.15 88888.00 2015-08-25 23:08:34.000 237 12662.35 88.35 54595.15 88888.00 2015-08-25 23:08:34.125 237 12662.33 88.33 54595.15 88888.00 2015-08-25 23:08:34.250 237 12662.30 88.33 54595.15 88888.00 2015-08-25 23:08:34.375 237 12662.30 88.35 54595.15 88888.00 2015-08-25 23:08:34.500 237 12662.23 88.35 54595.15 88888.00 2015-08-25 23:08:34.625 237 12662.25 88.35 54595.15 88888.00 2015-08-25 23:08:34.750 237 12662.27 88.35 54595.15 88888.00 2015-08-25 23:08:34.875 237 12662.27 88.33 54595.12 88888.00 2015-08-25 23:08:35.000 237 12662.20 88.30 54595.10 88888.00 2015-08-25 23:08:35.125 237 12662.23 88.33 54595.12 88888.00 2015-08-25 23:08:35.250 237 12662.25 88.35 54595.18 88888.00 2015-08-25 23:08:35.375 237 12662.25 88.33 54595.18 88888.00 2015-08-25 23:08:35.500 237 12662.23 88.35 54595.18 88888.00 2015-08-25 23:08:35.625 237 12662.20 88.38 54595.18 88888.00 2015-08-25 23:08:35.750 237 12662.23 88.33 54595.15 88888.00 2015-08-25 23:08:35.875 237 12662.25 88.33 54595.15 88888.00 2015-08-25 23:08:36.000 237 12662.23 88.35 54595.15 88888.00 2015-08-25 23:08:36.125 237 12662.25 88.33 54595.15 88888.00 2015-08-25 23:08:36.250 237 12662.23 88.28 54595.18 88888.00 2015-08-25 23:08:36.375 237 12662.17 88.28 54595.15 88888.00 2015-08-25 23:08:36.500 237 12662.15 88.35 54595.15 88888.00 2015-08-25 23:08:36.625 237 12662.15 88.33 54595.20 88888.00 2015-08-25 23:08:36.750 237 12662.12 88.35 54595.18 88888.00 2015-08-25 23:08:36.875 237 12662.12 88.33 54595.18 88888.00 2015-08-25 23:08:37.000 237 12662.08 88.30 54595.15 88888.00 2015-08-25 23:08:37.125 237 12662.10 88.30 54595.18 88888.00 2015-08-25 23:08:37.250 237 12662.08 88.33 54595.12 88888.00 2015-08-25 23:08:37.375 237 12662.08 88.33 54595.12 88888.00 2015-08-25 23:08:37.500 237 12662.02 88.30 54595.12 88888.00 2015-08-25 23:08:37.625 237 12662.08 88.30 54595.15 88888.00 2015-08-25 23:08:37.750 237 12662.02 88.33 54595.18 88888.00 2015-08-25 23:08:37.875 237 12662.02 88.35 54595.18 88888.00 2015-08-25 23:08:38.000 237 12662.10 88.38 54595.18 88888.00 2015-08-25 23:08:38.125 237 12662.08 88.35 54595.15 88888.00 2015-08-25 23:08:38.250 237 12662.00 88.30 54595.12 88888.00 2015-08-25 23:08:38.375 237 12662.10 88.33 54595.07 88888.00 2015-08-25 23:08:38.500 237 12662.12 88.33 54595.10 88888.00 2015-08-25 23:08:38.625 237 12662.08 88.33 54595.12 88888.00 2015-08-25 23:08:38.750 237 12662.05 88.35 54595.12 88888.00 2015-08-25 23:08:38.875 237 12662.05 88.33 54595.15 88888.00 2015-08-25 23:08:39.000 237 12662.10 88.30 54595.12 88888.00 2015-08-25 23:08:39.125 237 12662.10 88.30 54595.12 88888.00 2015-08-25 23:08:39.250 237 12661.98 88.33 54595.10 88888.00 2015-08-25 23:08:39.375 237 12662.00 88.33 54595.12 88888.00 2015-08-25 23:08:39.500 237 12662.02 88.33 54595.10 88888.00 2015-08-25 23:08:39.625 237 12662.05 88.33 54595.10 88888.00 2015-08-25 23:08:39.750 237 12662.00 88.33 54595.10 88888.00 2015-08-25 23:08:39.875 237 12661.95 88.35 54595.10 88888.00 2015-08-25 23:08:40.000 237 12661.98 88.38 54595.10 88888.00 2015-08-25 23:08:40.125 237 12661.98 88.38 54595.15 88888.00 2015-08-25 23:08:40.250 237 12661.95 88.35 54595.15 88888.00 2015-08-25 23:08:40.375 237 12661.95 88.35 54595.12 88888.00 2015-08-25 23:08:40.500 237 12661.90 88.35 54595.12 88888.00 2015-08-25 23:08:40.625 237 12661.92 88.33 54595.12 88888.00 2015-08-25 23:08:40.750 237 12661.90 88.35 54595.15 88888.00 2015-08-25 23:08:40.875 237 12661.88 88.35 54595.12 88888.00 2015-08-25 23:08:41.000 237 12661.90 88.33 54595.12 88888.00 2015-08-25 23:08:41.125 237 12661.90 88.33 54595.15 88888.00 2015-08-25 23:08:41.250 237 12661.88 88.33 54595.15 88888.00 2015-08-25 23:08:41.375 237 12661.90 88.35 54595.15 88888.00 2015-08-25 23:08:41.500 237 12661.88 88.33 54595.15 88888.00 2015-08-25 23:08:41.625 237 12661.88 88.33 54595.12 88888.00 2015-08-25 23:08:41.750 237 12661.90 88.33 54595.12 88888.00 2015-08-25 23:08:41.875 237 12661.88 88.30 54595.12 88888.00 2015-08-25 23:08:42.000 237 12661.83 88.28 54595.15 88888.00 2015-08-25 23:08:42.125 237 12661.80 88.30 54595.18 88888.00 2015-08-25 23:08:42.250 237 12661.80 88.28 54595.18 88888.00 2015-08-25 23:08:42.375 237 12661.80 88.28 54595.15 88888.00 2015-08-25 23:08:42.500 237 12661.80 88.28 54595.18 88888.00 2015-08-25 23:08:42.625 237 12661.83 88.25 54595.15 88888.00 2015-08-25 23:08:42.750 237 12661.85 88.25 54595.12 88888.00 2015-08-25 23:08:42.875 237 12661.90 88.28 54595.12 88888.00 2015-08-25 23:08:43.000 237 12661.83 88.22 54595.10 88888.00 2015-08-25 23:08:43.125 237 12661.85 88.22 54595.10 88888.00 2015-08-25 23:08:43.250 237 12661.80 88.25 54595.12 88888.00 2015-08-25 23:08:43.375 237 12661.85 88.30 54595.12 88888.00 2015-08-25 23:08:43.500 237 12661.85 88.25 54595.15 88888.00 2015-08-25 23:08:43.625 237 12661.80 88.25 54595.15 88888.00 2015-08-25 23:08:43.750 237 12661.80 88.25 54595.12 88888.00 2015-08-25 23:08:43.875 237 12661.83 88.28 54595.12 88888.00 2015-08-25 23:08:44.000 237 12661.85 88.28 54595.12 88888.00 2015-08-25 23:08:44.125 237 12661.80 88.25 54595.15 88888.00 2015-08-25 23:08:44.250 237 12661.75 88.22 54595.12 88888.00 2015-08-25 23:08:44.375 237 12661.77 88.28 54595.12 88888.00 2015-08-25 23:08:44.500 237 12661.75 88.30 54595.15 88888.00 2015-08-25 23:08:44.625 237 12661.75 88.28 54595.12 88888.00 2015-08-25 23:08:44.750 237 12661.73 88.25 54595.10 88888.00 2015-08-25 23:08:44.875 237 12661.75 88.22 54595.10 88888.00 2015-08-25 23:08:45.000 237 12661.80 88.25 54595.10 88888.00 2015-08-25 23:08:45.125 237 12661.85 88.25 54595.10 88888.00 2015-08-25 23:08:45.250 237 12661.77 88.22 54595.12 88888.00 2015-08-25 23:08:45.375 237 12661.80 88.22 54595.15 88888.00 2015-08-25 23:08:45.500 237 12661.83 88.22 54595.12 88888.00 2015-08-25 23:08:45.625 237 12661.77 88.25 54595.12 88888.00 2015-08-25 23:08:45.750 237 12661.73 88.25 54595.12 88888.00 2015-08-25 23:08:45.875 237 12661.77 88.25 54595.15 88888.00 2015-08-25 23:08:46.000 237 12661.77 88.25 54595.15 88888.00 2015-08-25 23:08:46.125 237 12661.77 88.22 54595.12 88888.00 2015-08-25 23:08:46.250 237 12661.73 88.17 54595.15 88888.00 2015-08-25 23:08:46.375 237 12661.77 88.20 54595.15 88888.00 2015-08-25 23:08:46.500 237 12661.77 88.20 54595.10 88888.00 2015-08-25 23:08:46.625 237 12661.73 88.15 54595.10 88888.00 2015-08-25 23:08:46.750 237 12661.73 88.15 54595.12 88888.00 2015-08-25 23:08:46.875 237 12661.73 88.15 54595.12 88888.00 2015-08-25 23:08:47.000 237 12661.75 88.17 54595.10 88888.00 2015-08-25 23:08:47.125 237 12661.73 88.15 54595.12 88888.00 2015-08-25 23:08:47.250 237 12661.65 88.12 54595.12 88888.00 2015-08-25 23:08:47.375 237 12661.67 88.10 54595.15 88888.00 2015-08-25 23:08:47.500 237 12661.67 88.12 54595.15 88888.00 2015-08-25 23:08:47.625 237 12661.70 88.15 54595.15 88888.00 2015-08-25 23:08:47.750 237 12661.70 88.12 54595.12 88888.00 2015-08-25 23:08:47.875 237 12661.70 88.10 54595.10 88888.00 2015-08-25 23:08:48.000 237 12661.67 88.10 54595.10 88888.00 2015-08-25 23:08:48.125 237 12661.70 88.08 54595.12 88888.00 2015-08-25 23:08:48.250 237 12661.65 88.10 54595.12 88888.00 2015-08-25 23:08:48.375 237 12661.62 88.12 54595.15 88888.00 2015-08-25 23:08:48.500 237 12661.60 88.12 54595.15 88888.00 2015-08-25 23:08:48.625 237 12661.65 88.12 54595.18 88888.00 2015-08-25 23:08:48.750 237 12661.65 88.10 54595.15 88888.00 2015-08-25 23:08:48.875 237 12661.62 88.10 54595.15 88888.00 2015-08-25 23:08:49.000 237 12661.60 88.10 54595.15 88888.00 2015-08-25 23:08:49.125 237 12661.67 88.10 54595.18 88888.00 2015-08-25 23:08:49.250 237 12661.70 88.05 54595.12 88888.00 2015-08-25 23:08:49.375 237 12661.77 88.05 54595.12 88888.00 2015-08-25 23:08:49.500 237 12661.73 88.05 54595.12 88888.00 2015-08-25 23:08:49.625 237 12661.65 88.08 54595.12 88888.00 2015-08-25 23:08:49.750 237 12661.60 88.10 54595.12 88888.00 2015-08-25 23:08:49.875 237 12661.60 88.05 54595.12 88888.00 2015-08-25 23:08:50.000 237 12661.62 88.08 54595.12 88888.00 2015-08-25 23:08:50.125 237 12661.62 88.08 54595.15 88888.00 2015-08-25 23:08:50.250 237 12661.60 88.03 54595.15 88888.00 2015-08-25 23:08:50.375 237 12661.65 88.05 54595.12 88888.00 2015-08-25 23:08:50.500 237 12661.67 88.05 54595.15 88888.00 2015-08-25 23:08:50.625 237 12661.62 88.08 54595.12 88888.00 2015-08-25 23:08:50.750 237 12661.60 88.05 54595.12 88888.00 2015-08-25 23:08:50.875 237 12661.60 88.05 54595.18 88888.00 2015-08-25 23:08:51.000 237 12661.62 88.05 54595.18 88888.00 2015-08-25 23:08:51.125 237 12661.60 88.05 54595.18 88888.00 2015-08-25 23:08:51.250 237 12661.58 88.03 54595.15 88888.00 2015-08-25 23:08:51.375 237 12661.60 88.03 54595.15 88888.00 2015-08-25 23:08:51.500 237 12661.60 88.05 54595.12 88888.00 2015-08-25 23:08:51.625 237 12661.62 88.05 54595.12 88888.00 2015-08-25 23:08:51.750 237 12661.60 88.05 54595.15 88888.00 2015-08-25 23:08:51.875 237 12661.58 88.03 54595.15 88888.00 2015-08-25 23:08:52.000 237 12661.52 88.00 54595.15 88888.00 2015-08-25 23:08:52.125 237 12661.55 88.03 54595.18 88888.00 2015-08-25 23:08:52.250 237 12661.52 88.03 54595.15 88888.00 2015-08-25 23:08:52.375 237 12661.58 88.05 54595.18 88888.00 2015-08-25 23:08:52.500 237 12661.55 88.05 54595.18 88888.00 2015-08-25 23:08:52.625 237 12661.58 88.05 54595.15 88888.00 2015-08-25 23:08:52.750 237 12661.60 88.05 54595.15 88888.00 2015-08-25 23:08:52.875 237 12661.58 88.05 54595.15 88888.00 2015-08-25 23:08:53.000 237 12661.58 88.08 54595.12 88888.00 2015-08-25 23:08:53.125 237 12661.58 88.05 54595.15 88888.00 2015-08-25 23:08:53.250 237 12661.58 88.03 54595.15 88888.00 2015-08-25 23:08:53.375 237 12661.55 88.00 54595.15 88888.00 2015-08-25 23:08:53.500 237 12661.55 88.00 54595.12 88888.00 2015-08-25 23:08:53.625 237 12661.60 88.00 54595.15 88888.00 2015-08-25 23:08:53.750 237 12661.62 87.97 54595.12 88888.00 2015-08-25 23:08:53.875 237 12661.62 87.95 54595.15 88888.00 2015-08-25 23:08:54.000 237 12661.60 87.95 54595.12 88888.00 2015-08-25 23:08:54.125 237 12661.60 87.97 54595.12 88888.00 2015-08-25 23:08:54.250 237 12661.60 87.97 54595.12 88888.00 2015-08-25 23:08:54.375 237 12661.60 88.00 54595.15 88888.00 2015-08-25 23:08:54.500 237 12661.58 88.00 54595.15 88888.00 2015-08-25 23:08:54.625 237 12661.60 88.00 54595.12 88888.00 2015-08-25 23:08:54.750 237 12661.60 87.97 54595.10 88888.00 2015-08-25 23:08:54.875 237 12661.58 87.97 54595.10 88888.00 2015-08-25 23:08:55.000 237 12661.55 88.00 54595.10 88888.00 2015-08-25 23:08:55.125 237 12661.55 88.00 54595.10 88888.00 2015-08-25 23:08:55.250 237 12661.55 88.00 54595.12 88888.00 2015-08-25 23:08:55.375 237 12661.58 88.00 54595.15 88888.00 2015-08-25 23:08:55.500 237 12661.58 87.95 54595.15 88888.00 2015-08-25 23:08:55.625 237 12661.58 87.95 54595.15 88888.00 2015-08-25 23:08:55.750 237 12661.55 87.97 54595.12 88888.00 2015-08-25 23:08:55.875 237 12661.52 87.97 54595.12 88888.00 2015-08-25 23:08:56.000 237 12661.55 87.95 54595.10 88888.00 2015-08-25 23:08:56.125 237 12661.62 87.97 54595.10 88888.00 2015-08-25 23:08:56.250 237 12661.62 87.97 54595.10 88888.00 2015-08-25 23:08:56.375 237 12661.60 87.97 54595.12 88888.00 2015-08-25 23:08:56.500 237 12661.55 87.97 54595.15 88888.00 2015-08-25 23:08:56.625 237 12661.55 88.00 54595.12 88888.00 2015-08-25 23:08:56.750 237 12661.55 87.97 54595.15 88888.00 2015-08-25 23:08:56.875 237 12661.58 88.00 54595.15 88888.00 2015-08-25 23:08:57.000 237 12661.55 87.97 54595.10 88888.00 2015-08-25 23:08:57.125 237 12661.50 87.97 54595.10 88888.00 2015-08-25 23:08:57.250 237 12661.48 87.95 54595.10 88888.00 2015-08-25 23:08:57.375 237 12661.52 87.92 54595.10 88888.00 2015-08-25 23:08:57.500 237 12661.55 87.95 54595.10 88888.00 2015-08-25 23:08:57.625 237 12661.55 87.97 54595.12 88888.00 2015-08-25 23:08:57.750 237 12661.55 87.97 54595.10 88888.00 2015-08-25 23:08:57.875 237 12661.55 87.92 54595.10 88888.00 2015-08-25 23:08:58.000 237 12661.52 87.92 54595.07 88888.00 2015-08-25 23:08:58.125 237 12661.52 87.95 54595.10 88888.00 2015-08-25 23:08:58.250 237 12661.67 88.15 54595.28 88888.00 2015-08-25 23:08:58.375 237 12661.67 88.15 54595.25 88888.00 2015-08-25 23:08:58.500 237 12661.52 88.03 54595.15 88888.00 2015-08-25 23:08:58.625 237 12661.48 87.97 54595.10 88888.00 2015-08-25 23:08:58.750 237 12661.52 87.97 54595.10 88888.00 2015-08-25 23:08:58.875 237 12661.55 87.95 54595.10 88888.00 2015-08-25 23:08:59.000 237 12661.50 87.92 54595.10 88888.00 2015-08-25 23:08:59.125 237 12661.45 87.95 54595.12 88888.00 2015-08-25 23:08:59.250 237 12661.45 87.95 54595.10 88888.00 2015-08-25 23:08:59.375 237 12661.52 87.97 54595.10 88888.00 2015-08-25 23:08:59.500 237 12661.52 87.97 54595.12 88888.00 2015-08-25 23:08:59.625 237 12661.50 87.95 54595.12 88888.00 2015-08-25 23:08:59.750 237 12661.48 87.95 54595.10 88888.00 2015-08-25 23:08:59.875 237 12661.48 87.95 54595.10 88888.00 2015-08-25 23:09:00.000 237 12661.48 87.92 54595.10 88888.00 2015-08-25 23:09:00.125 237 12661.48 87.95 54595.12 88888.00 2015-08-25 23:09:00.250 237 12661.45 87.95 54595.15 88888.00 2015-08-25 23:09:00.375 237 12661.45 88.00 54595.12 88888.00 2015-08-25 23:09:00.500 237 12661.50 88.00 54595.15 88888.00 2015-08-25 23:09:00.625 237 12661.52 88.00 54595.10 88888.00 2015-08-25 23:09:00.750 237 12661.52 87.97 54595.07 88888.00 2015-08-25 23:09:00.875 237 12661.48 87.97 54595.07 88888.00 2015-08-25 23:09:01.000 237 12661.42 88.00 54595.10 88888.00 2015-08-25 23:09:01.125 237 12661.42 87.97 54595.10 88888.00 2015-08-25 23:09:01.250 237 12661.48 87.97 54595.10 88888.00 2015-08-25 23:09:01.375 237 12661.50 87.97 54595.07 88888.00 2015-08-25 23:09:01.500 237 12661.50 87.95 54595.10 88888.00 2015-08-25 23:09:01.625 237 12661.42 87.95 54595.10 88888.00 2015-08-25 23:09:01.750 237 12661.40 87.95 54595.12 88888.00 2015-08-25 23:09:01.875 237 12661.40 87.95 54595.12 88888.00 2015-08-25 23:09:02.000 237 12661.40 87.97 54595.10 88888.00 2015-08-25 23:09:02.125 237 12661.45 87.97 54595.10 88888.00 2015-08-25 23:09:02.250 237 12661.42 87.97 54595.12 88888.00 2015-08-25 23:09:02.375 237 12661.42 87.95 54595.10 88888.00 2015-08-25 23:09:02.500 237 12661.45 87.95 54595.10 88888.00 2015-08-25 23:09:02.625 237 12661.50 87.95 54595.10 88888.00 2015-08-25 23:09:02.750 237 12661.48 88.00 54595.10 88888.00 2015-08-25 23:09:02.875 237 12661.45 87.97 54595.10 88888.00 2015-08-25 23:09:03.000 237 12661.40 87.95 54595.07 88888.00 2015-08-25 23:09:03.125 237 12661.40 87.95 54595.10 88888.00 2015-08-25 23:09:03.250 237 12661.40 87.95 54595.10 88888.00 2015-08-25 23:09:03.375 237 12661.40 87.95 54595.10 88888.00 2015-08-25 23:09:03.500 237 12661.35 87.92 54595.10 88888.00 2015-08-25 23:09:03.625 237 12661.33 87.92 54595.07 88888.00 2015-08-25 23:09:03.750 237 12661.30 87.92 54595.07 88888.00 2015-08-25 23:09:03.875 237 12661.38 87.95 54595.07 88888.00 2015-08-25 23:09:04.000 237 12661.42 87.95 54595.10 88888.00 2015-08-25 23:09:04.125 237 12661.48 87.97 54595.10 88888.00 2015-08-25 23:09:04.250 237 12661.45 87.95 54595.12 88888.00 2015-08-25 23:09:04.375 237 12661.45 87.95 54595.12 88888.00 2015-08-25 23:09:04.500 237 12661.40 87.95 54595.15 88888.00 2015-08-25 23:09:04.625 237 12661.33 87.97 54595.12 88888.00 2015-08-25 23:09:04.750 237 12661.35 87.92 54595.10 88888.00 2015-08-25 23:09:04.875 237 12661.38 87.97 54595.15 88888.00 2015-08-25 23:09:05.000 237 12661.38 87.97 54595.18 88888.00 2015-08-25 23:09:05.125 237 12661.27 87.97 54595.15 88888.00 2015-08-25 23:09:05.250 237 12661.23 87.97 54595.12 88888.00 2015-08-25 23:09:05.375 237 12661.23 87.95 54595.12 88888.00 2015-08-25 23:09:05.500 237 12661.25 87.92 54595.12 88888.00 2015-08-25 23:09:05.625 237 12661.27 87.92 54595.12 88888.00 2015-08-25 23:09:05.750 237 12661.30 87.95 54595.12 88888.00 2015-08-25 23:09:05.875 237 12661.27 87.97 54595.12 88888.00 2015-08-25 23:09:06.000 237 12661.23 87.97 54595.10 88888.00 2015-08-25 23:09:06.125 237 12661.20 87.95 54595.12 88888.00 2015-08-25 23:09:06.250 237 12661.17 87.95 54595.12 88888.00 2015-08-25 23:09:06.375 237 12661.20 87.97 54595.12 88888.00 2015-08-25 23:09:06.500 237 12661.23 87.97 54595.12 88888.00 2015-08-25 23:09:06.625 237 12661.17 87.95 54595.12 88888.00 2015-08-25 23:09:06.750 237 12661.12 87.97 54595.12 88888.00 2015-08-25 23:09:06.875 237 12661.10 87.95 54595.15 88888.00 2015-08-25 23:09:07.000 237 12661.17 87.97 54595.15 88888.00 2015-08-25 23:09:07.125 237 12661.20 87.95 54595.18 88888.00 2015-08-25 23:09:07.250 237 12661.17 87.92 54595.18 88888.00 2015-08-25 23:09:07.375 237 12661.17 87.92 54595.15 88888.00 2015-08-25 23:09:07.500 237 12661.15 87.95 54595.10 88888.00 2015-08-25 23:09:07.625 237 12661.15 87.97 54595.10 88888.00 2015-08-25 23:09:07.750 237 12661.10 87.97 54595.12 88888.00 2015-08-25 23:09:07.875 237 12661.10 88.00 54595.15 88888.00 2015-08-25 23:09:08.000 237 12661.10 87.95 54595.12 88888.00 2015-08-25 23:09:08.125 237 12661.10 87.95 54595.12 88888.00 2015-08-25 23:09:08.250 237 12661.08 87.95 54595.12 88888.00 2015-08-25 23:09:08.375 237 12661.10 87.97 54595.12 88888.00 2015-08-25 23:09:08.500 237 12661.12 88.00 54595.15 88888.00 2015-08-25 23:09:08.625 237 12661.12 87.97 54595.15 88888.00 2015-08-25 23:09:08.750 237 12661.08 87.95 54595.15 88888.00 2015-08-25 23:09:08.875 237 12661.05 87.97 54595.15 88888.00 2015-08-25 23:09:09.000 237 12661.05 87.95 54595.15 88888.00 2015-08-25 23:09:09.125 237 12660.98 87.97 54595.18 88888.00 2015-08-25 23:09:09.250 237 12660.98 88.00 54595.15 88888.00 2015-08-25 23:09:09.375 237 12661.08 87.97 54595.15 88888.00 2015-08-25 23:09:09.500 237 12661.05 87.95 54595.15 88888.00 2015-08-25 23:09:09.625 237 12661.02 87.97 54595.15 88888.00 2015-08-25 23:09:09.750 237 12661.00 87.97 54595.18 88888.00 2015-08-25 23:09:09.875 237 12661.02 88.00 54595.18 88888.00 2015-08-25 23:09:10.000 237 12661.02 87.97 54595.18 88888.00 2015-08-25 23:09:10.125 237 12661.02 87.97 54595.18 88888.00 2015-08-25 23:09:10.250 237 12661.05 88.03 54595.20 88888.00 2015-08-25 23:09:10.375 237 12661.05 88.03 54595.18 88888.00 2015-08-25 23:09:10.500 237 12661.02 88.05 54595.18 88888.00 2015-08-25 23:09:10.625 237 12661.00 88.05 54595.20 88888.00 2015-08-25 23:09:10.750 237 12660.95 88.03 54595.18 88888.00 2015-08-25 23:09:10.875 237 12660.95 88.03 54595.18 88888.00 2015-08-25 23:09:11.000 237 12660.95 88.03 54595.18 88888.00 2015-08-25 23:09:11.125 237 12660.95 88.03 54595.20 88888.00 2015-08-25 23:09:11.250 237 12660.90 88.00 54595.15 88888.00 2015-08-25 23:09:11.375 237 12660.90 88.00 54595.15 88888.00 2015-08-25 23:09:11.500 237 12660.95 88.05 54595.18 88888.00 2015-08-25 23:09:11.625 237 12660.98 88.08 54595.18 88888.00 2015-08-25 23:09:11.750 237 12660.98 88.08 54595.18 88888.00 2015-08-25 23:09:11.875 237 12660.95 88.05 54595.15 88888.00 2015-08-25 23:09:12.000 237 12660.95 88.08 54595.18 88888.00 2015-08-25 23:09:12.125 237 12660.92 88.08 54595.18 88888.00 2015-08-25 23:09:12.250 237 12660.90 88.03 54595.18 88888.00 2015-08-25 23:09:12.375 237 12660.98 88.05 54595.18 88888.00 2015-08-25 23:09:12.500 237 12661.02 88.10 54595.20 88888.00 2015-08-25 23:09:12.625 237 12660.95 88.08 54595.20 88888.00 2015-08-25 23:09:12.750 237 12660.88 88.05 54595.18 88888.00 2015-08-25 23:09:12.875 237 12660.88 88.08 54595.18 88888.00 2015-08-25 23:09:13.000 237 12660.83 88.08 54595.18 88888.00 2015-08-25 23:09:13.125 237 12660.80 88.10 54595.18 88888.00 2015-08-25 23:09:13.250 237 12660.73 88.08 54595.15 88888.00 2015-08-25 23:09:13.375 237 12660.73 88.08 54595.18 88888.00 2015-08-25 23:09:13.500 237 12660.67 88.08 54595.20 88888.00 2015-08-25 23:09:13.625 237 12660.67 88.08 54595.20 88888.00 2015-08-25 23:09:13.750 237 12660.67 88.10 54595.18 88888.00 2015-08-25 23:09:13.875 237 12660.73 88.10 54595.20 88888.00 2015-08-25 23:09:14.000 237 12660.75 88.10 54595.20 88888.00 2015-08-25 23:09:14.125 237 12660.70 88.10 54595.18 88888.00 2015-08-25 23:09:14.250 237 12660.62 88.10 54595.18 88888.00 2015-08-25 23:09:14.375 237 12660.62 88.12 54595.20 88888.00 2015-08-25 23:09:14.500 237 12660.62 88.12 54595.20 88888.00 2015-08-25 23:09:14.625 237 12660.65 88.12 54595.20 88888.00 2015-08-25 23:09:14.750 237 12660.62 88.10 54595.15 88888.00 2015-08-25 23:09:14.875 237 12660.62 88.10 54595.15 88888.00 2015-08-25 23:09:15.000 237 12660.55 88.12 54595.15 88888.00 2015-08-25 23:09:15.125 237 12660.52 88.17 54595.18 88888.00 2015-08-25 23:09:15.250 237 12660.55 88.17 54595.18 88888.00 2015-08-25 23:09:15.375 237 12660.62 88.17 54595.18 88888.00 2015-08-25 23:09:15.500 237 12660.62 88.17 54595.15 88888.00 2015-08-25 23:09:15.625 237 12660.62 88.22 54595.15 88888.00 2015-08-25 23:09:15.750 237 12660.60 88.22 54595.15 88888.00 2015-08-25 23:09:15.875 237 12660.50 88.20 54595.15 88888.00 2015-08-25 23:09:16.000 237 12660.52 88.22 54595.18 88888.00 2015-08-25 23:09:16.125 237 12660.52 88.25 54595.20 88888.00 2015-08-25 23:09:16.250 237 12660.52 88.22 54595.18 88888.00 2015-08-25 23:09:16.375 237 12660.62 88.25 54595.15 88888.00 2015-08-25 23:09:16.500 237 12660.62 88.25 54595.18 88888.00 2015-08-25 23:09:16.625 237 12660.58 88.22 54595.15 88888.00 2015-08-25 23:09:16.750 237 12660.58 88.28 54595.15 88888.00 2015-08-25 23:09:16.875 237 12660.52 88.28 54595.12 88888.00 2015-08-25 23:09:17.000 237 12660.48 88.25 54595.12 88888.00 2015-08-25 23:09:17.125 237 12660.45 88.25 54595.15 88888.00 2015-08-25 23:09:17.250 237 12660.45 88.25 54595.15 88888.00 2015-08-25 23:09:17.375 237 12660.50 88.28 54595.18 88888.00 2015-08-25 23:09:17.500 237 12660.48 88.28 54595.18 88888.00 2015-08-25 23:09:17.625 237 12660.42 88.25 54595.18 88888.00 2015-08-25 23:09:17.750 237 12660.38 88.20 54595.15 88888.00 2015-08-25 23:09:17.875 237 12660.42 88.20 54595.15 88888.00 2015-08-25 23:09:18.000 237 12660.48 88.25 54595.12 88888.00 2015-08-25 23:09:18.125 237 12660.42 88.25 54595.15 88888.00 2015-08-25 23:09:18.250 237 12660.42 88.25 54595.15 88888.00 2015-08-25 23:09:18.375 237 12660.42 88.28 54595.15 88888.00 2015-08-25 23:09:18.500 237 12660.40 88.30 54595.15 88888.00 2015-08-25 23:09:18.625 237 12660.45 88.28 54595.18 88888.00 2015-08-25 23:09:18.750 237 12660.42 88.28 54595.18 88888.00 2015-08-25 23:09:18.875 237 12660.35 88.25 54595.18 88888.00 2015-08-25 23:09:19.000 237 12660.30 88.25 54595.15 88888.00 2015-08-25 23:09:19.125 237 12660.30 88.25 54595.18 88888.00 2015-08-25 23:09:19.250 237 12660.30 88.28 54595.18 88888.00 2015-08-25 23:09:19.375 237 12660.40 88.28 54595.15 88888.00 2015-08-25 23:09:19.500 237 12660.38 88.25 54595.12 88888.00 2015-08-25 23:09:19.625 237 12660.33 88.25 54595.12 88888.00 2015-08-25 23:09:19.750 237 12660.30 88.25 54595.15 88888.00 2015-08-25 23:09:19.875 237 12660.25 88.22 54595.15 88888.00 2015-08-25 23:09:20.000 237 12660.33 88.25 54595.18 88888.00 2015-08-25 23:09:20.125 237 12660.38 88.22 54595.18 88888.00 2015-08-25 23:09:20.250 237 12660.35 88.28 54595.18 88888.00 2015-08-25 23:09:20.375 237 12660.35 88.33 54595.15 88888.00 2015-08-25 23:09:20.500 237 12660.33 88.30 54595.15 88888.00 2015-08-25 23:09:20.625 237 12660.30 88.30 54595.15 88888.00 2015-08-25 23:09:20.750 237 12660.23 88.30 54595.20 88888.00 2015-08-25 23:09:20.875 237 12660.20 88.30 54595.18 88888.00 2015-08-25 23:09:21.000 237 12660.20 88.30 54595.15 88888.00 2015-08-25 23:09:21.125 237 12660.17 88.28 54595.15 88888.00 2015-08-25 23:09:21.250 237 12660.17 88.28 54595.20 88888.00 2015-08-25 23:09:21.375 237 12660.25 88.33 54595.20 88888.00 2015-08-25 23:09:21.500 237 12660.23 88.33 54595.18 88888.00 2015-08-25 23:09:21.625 237 12660.23 88.35 54595.20 88888.00 2015-08-25 23:09:21.750 237 12660.23 88.33 54595.20 88888.00 2015-08-25 23:09:21.875 237 12660.25 88.30 54595.18 88888.00 2015-08-25 23:09:22.000 237 12660.27 88.33 54595.18 88888.00 2015-08-25 23:09:22.125 237 12660.33 88.33 54595.20 88888.00 2015-08-25 23:09:22.250 237 12660.25 88.30 54595.20 88888.00 2015-08-25 23:09:22.375 237 12660.25 88.30 54595.20 88888.00 2015-08-25 23:09:22.500 237 12660.17 88.30 54595.18 88888.00 2015-08-25 23:09:22.625 237 12660.15 88.33 54595.18 88888.00 2015-08-25 23:09:22.750 237 12660.15 88.35 54595.12 88888.00 2015-08-25 23:09:22.875 237 12660.15 88.38 54595.12 88888.00 2015-08-25 23:09:23.000 237 12660.17 88.38 54595.15 88888.00 2015-08-25 23:09:23.125 237 12660.20 88.35 54595.18 88888.00 2015-08-25 23:09:23.250 237 12660.17 88.33 54595.18 88888.00 2015-08-25 23:09:23.375 237 12660.17 88.33 54595.18 88888.00 2015-08-25 23:09:23.500 237 12660.20 88.33 54595.18 88888.00 2015-08-25 23:09:23.625 237 12660.20 88.35 54595.18 88888.00 2015-08-25 23:09:23.750 237 12660.23 88.35 54595.20 88888.00 2015-08-25 23:09:23.875 237 12660.27 88.35 54595.18 88888.00 2015-08-25 23:09:24.000 237 12660.25 88.33 54595.15 88888.00 2015-08-25 23:09:24.125 237 12660.23 88.35 54595.15 88888.00 2015-08-25 23:09:24.250 237 12660.20 88.35 54595.15 88888.00 2015-08-25 23:09:24.375 237 12660.20 88.35 54595.18 88888.00 2015-08-25 23:09:24.500 237 12660.15 88.35 54595.18 88888.00 2015-08-25 23:09:24.625 237 12660.15 88.35 54595.18 88888.00 2015-08-25 23:09:24.750 237 12660.20 88.38 54595.15 88888.00 2015-08-25 23:09:24.875 237 12660.17 88.35 54595.15 88888.00 2015-08-25 23:09:25.000 237 12660.15 88.35 54595.12 88888.00 2015-08-25 23:09:25.125 237 12660.15 88.33 54595.12 88888.00 2015-08-25 23:09:25.250 237 12660.10 88.30 54595.15 88888.00 2015-08-25 23:09:25.375 237 12660.17 88.33 54595.12 88888.00 2015-08-25 23:09:25.500 237 12660.23 88.33 54595.15 88888.00 2015-08-25 23:09:25.625 237 12660.23 88.33 54595.15 88888.00 2015-08-25 23:09:25.750 237 12660.20 88.33 54595.12 88888.00 2015-08-25 23:09:25.875 237 12660.30 88.35 54595.15 88888.00 2015-08-25 23:09:26.000 237 12660.30 88.33 54595.12 88888.00 2015-08-25 23:09:26.125 237 12660.27 88.33 54595.12 88888.00 2015-08-25 23:09:26.250 237 12660.25 88.33 54595.12 88888.00 2015-08-25 23:09:26.375 237 12660.27 88.33 54595.10 88888.00 2015-08-25 23:09:26.500 237 12660.25 88.33 54595.12 88888.00 2015-08-25 23:09:26.625 237 12660.25 88.35 54595.15 88888.00 2015-08-25 23:09:26.750 237 12660.20 88.35 54595.12 88888.00 2015-08-25 23:09:26.875 237 12660.15 88.35 54595.10 88888.00 2015-08-25 23:09:27.000 237 12660.17 88.33 54595.07 88888.00 2015-08-25 23:09:27.125 237 12660.23 88.35 54595.10 88888.00 2015-08-25 23:09:27.250 237 12660.17 88.38 54595.12 88888.00 2015-08-25 23:09:27.375 237 12660.17 88.40 54595.18 88888.00 2015-08-25 23:09:27.500 237 12660.15 88.38 54595.15 88888.00 2015-08-25 23:09:27.625 237 12660.12 88.38 54595.12 88888.00 2015-08-25 23:09:27.750 237 12660.20 88.38 54595.12 88888.00 2015-08-25 23:09:27.875 237 12660.23 88.38 54595.12 88888.00 2015-08-25 23:09:28.000 237 12660.25 88.40 54595.12 88888.00 2015-08-25 23:09:28.125 237 12660.25 88.35 54595.12 88888.00 2015-08-25 23:09:28.250 237 12660.20 88.30 54595.10 88888.00 2015-08-25 23:09:28.375 237 12660.17 88.33 54595.10 88888.00 2015-08-25 23:09:28.500 237 12660.08 88.30 54595.05 88888.00 2015-08-25 23:09:28.625 237 12660.10 88.35 54595.10 88888.00 2015-08-25 23:09:28.750 237 12660.23 88.42 54595.12 88888.00 2015-08-25 23:09:28.875 237 12660.23 88.42 54595.10 88888.00 2015-08-25 23:09:29.000 237 12660.17 88.40 54595.05 88888.00 2015-08-25 23:09:29.125 237 12660.15 88.38 54595.05 88888.00 2015-08-25 23:09:29.250 237 12660.12 88.40 54595.07 88888.00 2015-08-25 23:09:29.375 237 12660.17 88.40 54595.07 88888.00 2015-08-25 23:09:29.500 237 12660.20 88.38 54595.07 88888.00 2015-08-25 23:09:29.625 237 12660.23 88.38 54595.07 88888.00 2015-08-25 23:09:29.750 237 12660.20 88.38 54595.07 88888.00 2015-08-25 23:09:29.875 237 12660.23 88.38 54595.07 88888.00 2015-08-25 23:09:30.000 237 12660.17 88.38 54595.05 88888.00 2015-08-25 23:09:30.125 237 12660.17 88.42 54595.07 88888.00 2015-08-25 23:09:30.250 237 12660.20 88.42 54595.10 88888.00 2015-08-25 23:09:30.375 237 12660.25 88.42 54595.10 88888.00 2015-08-25 23:09:30.500 237 12660.25 88.42 54595.12 88888.00 2015-08-25 23:09:30.625 237 12660.23 88.40 54595.12 88888.00 2015-08-25 23:09:30.750 237 12660.23 88.40 54595.12 88888.00 2015-08-25 23:09:30.875 237 12660.15 88.42 54595.10 88888.00 2015-08-25 23:09:31.000 237 12660.17 88.42 54595.07 88888.00 2015-08-25 23:09:31.125 237 12660.15 88.42 54595.10 88888.00 2015-08-25 23:09:31.250 237 12660.15 88.40 54595.07 88888.00 2015-08-25 23:09:31.375 237 12660.20 88.42 54595.07 88888.00 2015-08-25 23:09:31.500 237 12660.23 88.40 54595.07 88888.00 2015-08-25 23:09:31.625 237 12660.25 88.42 54595.05 88888.00 2015-08-25 23:09:31.750 237 12660.25 88.42 54595.07 88888.00 2015-08-25 23:09:31.875 237 12660.25 88.45 54595.10 88888.00 2015-08-25 23:09:32.000 237 12660.23 88.40 54595.03 88888.00 2015-08-25 23:09:32.125 237 12660.20 88.40 54595.05 88888.00 2015-08-25 23:09:32.250 237 12660.20 88.40 54595.07 88888.00 2015-08-25 23:09:32.375 237 12660.25 88.40 54595.07 88888.00 2015-08-25 23:09:32.500 237 12660.23 88.42 54595.07 88888.00 2015-08-25 23:09:32.625 237 12660.23 88.42 54595.05 88888.00 2015-08-25 23:09:32.750 237 12660.20 88.47 54595.05 88888.00 2015-08-25 23:09:32.875 237 12660.20 88.45 54595.05 88888.00 2015-08-25 23:09:33.000 237 12660.15 88.42 54595.03 88888.00 2015-08-25 23:09:33.125 237 12660.20 88.42 54595.05 88888.00 2015-08-25 23:09:33.250 237 12660.17 88.45 54595.05 88888.00 2015-08-25 23:09:33.375 237 12660.17 88.47 54595.05 88888.00 2015-08-25 23:09:33.500 237 12660.23 88.45 54595.05 88888.00 2015-08-25 23:09:33.625 237 12660.25 88.45 54595.07 88888.00 2015-08-25 23:09:33.750 237 12660.25 88.45 54595.05 88888.00 2015-08-25 23:09:33.875 237 12660.25 88.45 54595.05 88888.00 2015-08-25 23:09:34.000 237 12660.23 88.42 54595.07 88888.00 2015-08-25 23:09:34.125 237 12660.27 88.47 54595.05 88888.00 2015-08-25 23:09:34.250 237 12660.23 88.45 54595.05 88888.00 2015-08-25 23:09:34.375 237 12660.23 88.47 54595.05 88888.00 2015-08-25 23:09:34.500 237 12660.27 88.47 54595.03 88888.00 2015-08-25 23:09:34.625 237 12660.30 88.47 54595.00 88888.00 2015-08-25 23:09:34.750 237 12660.25 88.50 54595.03 88888.00 2015-08-25 23:09:34.875 237 12660.20 88.47 54595.00 88888.00 2015-08-25 23:09:35.000 237 12660.15 88.45 54594.97 88888.00 2015-08-25 23:09:35.125 237 12660.15 88.47 54595.05 88888.00 2015-08-25 23:09:35.250 237 12660.15 88.47 54595.05 88888.00 2015-08-25 23:09:35.375 237 12660.20 88.45 54595.05 88888.00 2015-08-25 23:09:35.500 237 12660.12 88.45 54595.03 88888.00 2015-08-25 23:09:35.625 237 12660.10 88.47 54595.03 88888.00 2015-08-25 23:09:35.750 237 12660.17 88.53 54595.03 88888.00 2015-08-25 23:09:35.875 237 12660.23 88.53 54595.00 88888.00 2015-08-25 23:09:36.000 237 12660.20 88.50 54595.03 88888.00 2015-08-25 23:09:36.125 237 12660.25 88.50 54595.00 88888.00 2015-08-25 23:09:36.250 237 12660.25 88.50 54594.97 88888.00 2015-08-25 23:09:36.375 237 12660.27 88.50 54594.97 88888.00 2015-08-25 23:09:36.500 237 12660.30 88.53 54594.95 88888.00 2015-08-25 23:09:36.625 237 12660.33 88.55 54594.97 88888.00 2015-08-25 23:09:36.750 237 12660.30 88.53 54595.03 88888.00 2015-08-25 23:09:36.875 237 12660.33 88.53 54595.00 88888.00 2015-08-25 23:09:37.000 237 12660.35 88.53 54595.00 88888.00 2015-08-25 23:09:37.125 237 12660.30 88.55 54594.97 88888.00 2015-08-25 23:09:37.250 237 12660.33 88.55 54594.97 88888.00 2015-08-25 23:09:37.375 237 12660.42 88.55 54594.97 88888.00 2015-08-25 23:09:37.500 237 12660.42 88.53 54594.97 88888.00 2015-08-25 23:09:37.625 237 12660.45 88.53 54594.95 88888.00 2015-08-25 23:09:37.750 237 12660.45 88.53 54594.95 88888.00 2015-08-25 23:09:37.875 237 12660.38 88.55 54594.95 88888.00 2015-08-25 23:09:38.000 237 12660.40 88.58 54594.95 88888.00 2015-08-25 23:09:38.125 237 12660.40 88.58 54594.95 88888.00 2015-08-25 23:09:38.250 237 12660.42 88.55 54594.95 88888.00 2015-08-25 23:09:38.375 237 12660.38 88.58 54594.93 88888.00 2015-08-25 23:09:38.500 237 12660.40 88.60 54594.95 88888.00 2015-08-25 23:09:38.625 237 12660.40 88.60 54594.93 88888.00 2015-08-25 23:09:38.750 237 12660.35 88.55 54594.93 88888.00 2015-08-25 23:09:38.875 237 12660.38 88.55 54594.93 88888.00 2015-08-25 23:09:39.000 237 12660.40 88.55 54594.93 88888.00 2015-08-25 23:09:39.125 237 12660.40 88.58 54594.95 88888.00 2015-08-25 23:09:39.250 237 12660.38 88.58 54594.93 88888.00 2015-08-25 23:09:39.375 237 12660.35 88.58 54594.93 88888.00 2015-08-25 23:09:39.500 237 12660.33 88.60 54594.90 88888.00 2015-08-25 23:09:39.625 237 12660.35 88.60 54594.90 88888.00 2015-08-25 23:09:39.750 237 12660.40 88.60 54594.90 88888.00 2015-08-25 23:09:39.875 237 12660.40 88.60 54594.90 88888.00 2015-08-25 23:09:40.000 237 12660.42 88.62 54594.90 88888.00 2015-08-25 23:09:40.125 237 12660.42 88.62 54594.90 88888.00 2015-08-25 23:09:40.250 237 12660.40 88.62 54594.90 88888.00 2015-08-25 23:09:40.375 237 12660.38 88.65 54594.93 88888.00 2015-08-25 23:09:40.500 237 12660.33 88.62 54594.90 88888.00 2015-08-25 23:09:40.625 237 12660.27 88.62 54594.90 88888.00 2015-08-25 23:09:40.750 237 12660.33 88.65 54594.90 88888.00 2015-08-25 23:09:40.875 237 12660.38 88.62 54594.90 88888.00 2015-08-25 23:09:41.000 237 12660.38 88.60 54594.88 88888.00 2015-08-25 23:09:41.125 237 12660.40 88.65 54594.90 88888.00 2015-08-25 23:09:41.250 237 12660.35 88.65 54594.88 88888.00 2015-08-25 23:09:41.375 237 12660.45 88.65 54594.85 88888.00 2015-08-25 23:09:41.500 237 12660.50 88.67 54594.88 88888.00 2015-08-25 23:09:41.625 237 12660.50 88.70 54594.88 88888.00 2015-08-25 23:09:41.750 237 12660.52 88.67 54594.88 88888.00 2015-08-25 23:09:41.875 237 12660.52 88.67 54594.85 88888.00 2015-08-25 23:09:42.000 237 12660.45 88.70 54594.85 88888.00 2015-08-25 23:09:42.125 237 12660.48 88.70 54594.88 88888.00 2015-08-25 23:09:42.250 237 12660.48 88.65 54594.85 88888.00 2015-08-25 23:09:42.375 237 12660.42 88.67 54594.82 88888.00 2015-08-25 23:09:42.500 237 12660.45 88.70 54594.85 88888.00 2015-08-25 23:09:42.625 237 12660.45 88.70 54594.85 88888.00 2015-08-25 23:09:42.750 237 12660.45 88.72 54594.88 88888.00 2015-08-25 23:09:42.875 237 12660.42 88.70 54594.88 88888.00 2015-08-25 23:09:43.000 237 12660.42 88.70 54594.88 88888.00 2015-08-25 23:09:43.125 237 12660.45 88.72 54594.88 88888.00 2015-08-25 23:09:43.250 237 12660.48 88.70 54594.85 88888.00 2015-08-25 23:09:43.375 237 12660.50 88.72 54594.82 88888.00 2015-08-25 23:09:43.500 237 12660.52 88.72 54594.82 88888.00 2015-08-25 23:09:43.625 237 12660.50 88.70 54594.82 88888.00 2015-08-25 23:09:43.750 237 12660.52 88.70 54594.82 88888.00 2015-08-25 23:09:43.875 237 12660.52 88.67 54594.80 88888.00 2015-08-25 23:09:44.000 237 12660.58 88.70 54594.82 88888.00 2015-08-25 23:09:44.125 237 12660.55 88.70 54594.82 88888.00 2015-08-25 23:09:44.250 237 12660.50 88.67 54594.82 88888.00 2015-08-25 23:09:44.375 237 12660.58 88.67 54594.80 88888.00 2015-08-25 23:09:44.500 237 12660.58 88.70 54594.80 88888.00 2015-08-25 23:09:44.625 237 12660.55 88.70 54594.80 88888.00 2015-08-25 23:09:44.750 237 12660.62 88.70 54594.82 88888.00 2015-08-25 23:09:44.875 237 12660.70 88.70 54594.78 88888.00 2015-08-25 23:09:45.000 237 12660.67 88.70 54594.75 88888.00 2015-08-25 23:09:45.125 237 12660.65 88.70 54594.78 88888.00 2015-08-25 23:09:45.250 237 12660.60 88.72 54594.80 88888.00 2015-08-25 23:09:45.375 237 12660.62 88.75 54594.80 88888.00 2015-08-25 23:09:45.500 237 12660.65 88.70 54594.82 88888.00 2015-08-25 23:09:45.625 237 12660.65 88.70 54594.78 88888.00 2015-08-25 23:09:45.750 237 12660.70 88.70 54594.78 88888.00 2015-08-25 23:09:45.875 237 12660.75 88.72 54594.78 88888.00 2015-08-25 23:09:46.000 237 12660.75 88.72 54594.72 88888.00 2015-08-25 23:09:46.125 237 12660.75 88.75 54594.78 88888.00 2015-08-25 23:09:46.250 237 12660.73 88.70 54594.80 88888.00 2015-08-25 23:09:46.375 237 12660.73 88.72 54594.82 88888.00 2015-08-25 23:09:46.500 237 12660.67 88.75 54594.85 88888.00 2015-08-25 23:09:46.625 237 12660.62 88.75 54594.85 88888.00 2015-08-25 23:09:46.750 237 12660.67 88.72 54594.82 88888.00 2015-08-25 23:09:46.875 237 12660.67 88.75 54594.80 88888.00 2015-08-25 23:09:47.000 237 12660.62 88.72 54594.75 88888.00 2015-08-25 23:09:47.125 237 12660.62 88.72 54594.75 88888.00 2015-08-25 23:09:47.250 237 12660.62 88.70 54594.80 88888.00 2015-08-25 23:09:47.375 237 12660.67 88.72 54594.78 88888.00 2015-08-25 23:09:47.500 237 12660.67 88.75 54594.80 88888.00 2015-08-25 23:09:47.625 237 12660.67 88.75 54594.78 88888.00 2015-08-25 23:09:47.750 237 12660.60 88.72 54594.72 88888.00 2015-08-25 23:09:47.875 237 12660.67 88.67 54594.72 88888.00 2015-08-25 23:09:48.000 237 12660.77 88.67 54594.72 88888.00 2015-08-25 23:09:48.125 237 12660.77 88.72 54594.72 88888.00 2015-08-25 23:09:48.250 237 12660.75 88.70 54594.75 88888.00 2015-08-25 23:09:48.375 237 12660.80 88.70 54594.72 88888.00 2015-08-25 23:09:48.500 237 12660.77 88.72 54594.75 88888.00 2015-08-25 23:09:48.625 237 12660.80 88.72 54594.72 88888.00 2015-08-25 23:09:48.750 237 12660.83 88.72 54594.75 88888.00 2015-08-25 23:09:48.875 237 12660.83 88.75 54594.75 88888.00 2015-08-25 23:09:49.000 237 12660.73 88.75 54594.72 88888.00 2015-08-25 23:09:49.125 237 12660.67 88.72 54594.72 88888.00 2015-08-25 23:09:49.250 237 12660.73 88.70 54594.72 88888.00 2015-08-25 23:09:49.375 237 12660.75 88.72 54594.70 88888.00 2015-08-25 23:09:49.500 237 12660.73 88.75 54594.70 88888.00 2015-08-25 23:09:49.625 237 12660.77 88.75 54594.70 88888.00 2015-08-25 23:09:49.750 237 12660.80 88.72 54594.72 88888.00 2015-08-25 23:09:49.875 237 12660.80 88.70 54594.72 88888.00 2015-08-25 23:09:50.000 237 12660.75 88.72 54594.72 88888.00 2015-08-25 23:09:50.125 237 12660.73 88.72 54594.75 88888.00 2015-08-25 23:09:50.250 237 12660.73 88.72 54594.75 88888.00 2015-08-25 23:09:50.375 237 12660.83 88.75 54594.78 88888.00 2015-08-25 23:09:50.500 237 12660.83 88.75 54594.72 88888.00 2015-08-25 23:09:50.625 237 12660.83 88.75 54594.72 88888.00 2015-08-25 23:09:50.750 237 12660.80 88.75 54594.75 88888.00 2015-08-25 23:09:50.875 237 12660.80 88.75 54594.75 88888.00 2015-08-25 23:09:51.000 237 12660.83 88.72 54594.72 88888.00 2015-08-25 23:09:51.125 237 12660.83 88.72 54594.70 88888.00 2015-08-25 23:09:51.250 237 12660.83 88.72 54594.70 88888.00 2015-08-25 23:09:51.375 237 12660.83 88.75 54594.68 88888.00 2015-08-25 23:09:51.500 237 12660.85 88.75 54594.72 88888.00 2015-08-25 23:09:51.625 237 12660.85 88.75 54594.72 88888.00 2015-08-25 23:09:51.750 237 12660.80 88.75 54594.72 88888.00 2015-08-25 23:09:51.875 237 12660.80 88.78 54594.75 88888.00 2015-08-25 23:09:52.000 237 12660.83 88.80 54594.75 88888.00 2015-08-25 23:09:52.125 237 12660.83 88.75 54594.75 88888.00 2015-08-25 23:09:52.250 237 12660.77 88.72 54594.75 88888.00 2015-08-25 23:09:52.375 237 12660.77 88.75 54594.72 88888.00 2015-08-25 23:09:52.500 237 12660.83 88.78 54594.75 88888.00 2015-08-25 23:09:52.625 237 12660.90 88.78 54594.72 88888.00 2015-08-25 23:09:52.750 237 12660.90 88.75 54594.75 88888.00 2015-08-25 23:09:52.875 237 12660.90 88.78 54594.78 88888.00 2015-08-25 23:09:53.000 237 12660.95 88.72 54594.72 88888.00 2015-08-25 23:09:53.125 237 12660.95 88.72 54594.72 88888.00 2015-08-25 23:09:53.250 237 12660.92 88.75 54594.75 88888.00 2015-08-25 23:09:53.375 237 12660.98 88.75 54594.70 88888.00 2015-08-25 23:09:53.500 237 12661.00 88.70 54594.70 88888.00 2015-08-25 23:09:53.625 237 12661.00 88.72 54594.70 88888.00 2015-08-25 23:09:53.750 237 12660.98 88.72 54594.72 88888.00 2015-08-25 23:09:53.875 237 12660.90 88.72 54594.72 88888.00 2015-08-25 23:09:54.000 237 12660.88 88.75 54594.70 88888.00 2015-08-25 23:09:54.125 237 12660.90 88.72 54594.72 88888.00 2015-08-25 23:09:54.250 237 12660.88 88.72 54594.70 88888.00 2015-08-25 23:09:54.375 237 12660.88 88.72 54594.68 88888.00 2015-08-25 23:09:54.500 237 12660.85 88.72 54594.68 88888.00 2015-08-25 23:09:54.625 237 12660.85 88.72 54594.65 88888.00 2015-08-25 23:09:54.750 237 12660.88 88.72 54594.68 88888.00 2015-08-25 23:09:54.875 237 12660.88 88.72 54594.65 88888.00 2015-08-25 23:09:55.000 237 12660.90 88.72 54594.60 88888.00 2015-08-25 23:09:55.125 237 12660.92 88.72 54594.62 88888.00 2015-08-25 23:09:55.250 237 12660.95 88.70 54594.65 88888.00 2015-08-25 23:09:55.375 237 12661.02 88.70 54594.65 88888.00 2015-08-25 23:09:55.500 237 12661.02 88.72 54594.68 88888.00 2015-08-25 23:09:55.625 237 12661.02 88.72 54594.70 88888.00 2015-08-25 23:09:55.750 237 12661.02 88.75 54594.65 88888.00 2015-08-25 23:09:55.875 237 12661.00 88.75 54594.70 88888.00 2015-08-25 23:09:56.000 237 12661.00 88.72 54594.68 88888.00 2015-08-25 23:09:56.125 237 12661.00 88.75 54594.70 88888.00 2015-08-25 23:09:56.250 237 12660.98 88.70 54594.72 88888.00 2015-08-25 23:09:56.375 237 12661.02 88.72 54594.70 88888.00 2015-08-25 23:09:56.500 237 12661.05 88.75 54594.68 88888.00 2015-08-25 23:09:56.625 237 12661.05 88.72 54594.68 88888.00 2015-08-25 23:09:56.750 237 12661.10 88.70 54594.68 88888.00 2015-08-25 23:09:56.875 237 12661.08 88.72 54594.68 88888.00 2015-08-25 23:09:57.000 237 12661.05 88.72 54594.65 88888.00 2015-08-25 23:09:57.125 237 12661.05 88.72 54594.68 88888.00 2015-08-25 23:09:57.250 237 12661.08 88.70 54594.68 88888.00 2015-08-25 23:09:57.375 237 12661.08 88.72 54594.65 88888.00 2015-08-25 23:09:57.500 237 12661.05 88.72 54594.65 88888.00 2015-08-25 23:09:57.625 237 12661.00 88.72 54594.68 88888.00 2015-08-25 23:09:57.750 237 12661.05 88.72 54594.65 88888.00 2015-08-25 23:09:57.875 237 12661.12 88.72 54594.62 88888.00 2015-08-25 23:09:58.000 237 12661.10 88.75 54594.65 88888.00 2015-08-25 23:09:58.125 237 12661.05 88.72 54594.68 88888.00 2015-08-25 23:09:58.250 237 12661.05 88.70 54594.65 88888.00 2015-08-25 23:09:58.375 237 12661.08 88.75 54594.65 88888.00 2015-08-25 23:09:58.500 237 12661.10 88.75 54594.62 88888.00 2015-08-25 23:09:58.625 237 12661.12 88.72 54594.65 88888.00 2015-08-25 23:09:58.750 237 12661.12 88.70 54594.62 88888.00 2015-08-25 23:09:58.875 237 12661.15 88.70 54594.62 88888.00 2015-08-25 23:09:59.000 237 12661.20 88.75 54594.62 88888.00 2015-08-25 23:09:59.125 237 12661.23 88.75 54594.62 88888.00 2015-08-25 23:09:59.250 237 12661.12 88.72 54594.65 88888.00 2015-08-25 23:09:59.375 237 12661.17 88.75 54594.65 88888.00 2015-08-25 23:09:59.500 237 12661.20 88.75 54594.68 88888.00 2015-08-25 23:09:59.625 237 12661.17 88.72 54594.68 88888.00 2015-08-25 23:09:59.750 237 12661.15 88.72 54594.65 88888.00 2015-08-25 23:09:59.875 237 12661.12 88.72 54594.62 88888.00 2015-08-25 23:10:00.000 237 12661.17 88.72 54594.62 88888.00 2015-08-25 23:10:00.125 237 12661.20 88.72 54594.62 88888.00 2015-08-25 23:10:00.250 237 12661.17 88.72 54594.65 88888.00 2015-08-25 23:10:00.375 237 12661.15 88.78 54594.68 88888.00 2015-08-25 23:10:00.500 237 12661.17 88.78 54594.68 88888.00 2015-08-25 23:10:00.625 237 12661.23 88.75 54594.62 88888.00 2015-08-25 23:10:00.750 237 12661.20 88.75 54594.62 88888.00 2015-08-25 23:10:00.875 237 12661.23 88.75 54594.62 88888.00 2015-08-25 23:10:01.000 237 12661.20 88.75 54594.57 88888.00 2015-08-25 23:10:01.125 237 12661.25 88.75 54594.62 88888.00 2015-08-25 23:10:01.250 237 12661.27 88.75 54594.62 88888.00 2015-08-25 23:10:01.375 237 12661.33 88.78 54594.65 88888.00 2015-08-25 23:10:01.500 237 12661.33 88.78 54594.68 88888.00 2015-08-25 23:10:01.625 237 12661.33 88.80 54594.68 88888.00 2015-08-25 23:10:01.750 237 12661.35 88.80 54594.68 88888.00 2015-08-25 23:10:01.875 237 12661.38 88.83 54594.68 88888.00 2015-08-25 23:10:02.000 237 12661.38 88.80 54594.68 88888.00 2015-08-25 23:10:02.125 237 12661.40 88.80 54594.68 88888.00 2015-08-25 23:10:02.250 237 12661.35 88.80 54594.65 88888.00 2015-08-25 23:10:02.375 237 12661.38 88.80 54594.65 88888.00 2015-08-25 23:10:02.500 237 12661.40 88.80 54594.68 88888.00 2015-08-25 23:10:02.625 237 12661.38 88.80 54594.70 88888.00 2015-08-25 23:10:02.750 237 12661.38 88.80 54594.65 88888.00 2015-08-25 23:10:02.875 237 12661.40 88.80 54594.62 88888.00 2015-08-25 23:10:03.000 237 12661.42 88.80 54594.60 88888.00 2015-08-25 23:10:03.125 237 12661.45 88.83 54594.62 88888.00 2015-08-25 23:10:03.250 237 12661.42 88.80 54594.62 88888.00 2015-08-25 23:10:03.375 237 12661.45 88.83 54594.62 88888.00 2015-08-25 23:10:03.500 237 12661.42 88.83 54594.62 88888.00 2015-08-25 23:10:03.625 237 12661.40 88.83 54594.60 88888.00 2015-08-25 23:10:03.750 237 12661.38 88.83 54594.57 88888.00 2015-08-25 23:10:03.875 237 12661.40 88.83 54594.60 88888.00 2015-08-25 23:10:04.000 237 12661.48 88.83 54594.62 88888.00 2015-08-25 23:10:04.125 237 12661.50 88.85 54594.62 88888.00 2015-08-25 23:10:04.250 237 12661.40 88.83 54594.62 88888.00 2015-08-25 23:10:04.375 237 12661.40 88.83 54594.60 88888.00 2015-08-25 23:10:04.500 237 12661.40 88.83 54594.62 88888.00 2015-08-25 23:10:04.625 237 12661.42 88.83 54594.62 88888.00 2015-08-25 23:10:04.750 237 12661.42 88.83 54594.62 88888.00 2015-08-25 23:10:04.875 237 12661.40 88.83 54594.60 88888.00 2015-08-25 23:10:05.000 237 12661.40 88.85 54594.57 88888.00 2015-08-25 23:10:05.125 237 12661.42 88.85 54594.57 88888.00 2015-08-25 23:10:05.250 237 12661.48 88.85 54594.60 88888.00 2015-08-25 23:10:05.375 237 12661.52 88.88 54594.62 88888.00 2015-08-25 23:10:05.500 237 12661.52 88.85 54594.60 88888.00 2015-08-25 23:10:05.625 237 12661.48 88.83 54594.55 88888.00 2015-08-25 23:10:05.750 237 12661.48 88.83 54594.57 88888.00 2015-08-25 23:10:05.875 237 12661.50 88.85 54594.53 88888.00 2015-08-25 23:10:06.000 237 12661.55 88.88 54594.57 88888.00 2015-08-25 23:10:06.125 237 12661.52 88.88 54594.60 88888.00 2015-08-25 23:10:06.250 237 12661.50 88.85 54594.60 88888.00 2015-08-25 23:10:06.375 237 12661.58 88.83 54594.57 88888.00 2015-08-25 23:10:06.500 237 12661.65 88.85 54594.60 88888.00 2015-08-25 23:10:06.625 237 12661.65 88.88 54594.60 88888.00 2015-08-25 23:10:06.750 237 12661.62 88.88 54594.60 88888.00 2015-08-25 23:10:06.875 237 12661.65 88.85 54594.60 88888.00 2015-08-25 23:10:07.000 237 12661.67 88.85 54594.57 88888.00 2015-08-25 23:10:07.125 237 12661.70 88.88 54594.60 88888.00 2015-08-25 23:10:07.250 237 12661.67 88.85 54594.62 88888.00 2015-08-25 23:10:07.375 237 12661.73 88.88 54594.60 88888.00 2015-08-25 23:10:07.500 237 12661.70 88.85 54594.60 88888.00 2015-08-25 23:10:07.625 237 12661.70 88.88 54594.57 88888.00 2015-08-25 23:10:07.750 237 12661.73 88.90 54594.60 88888.00 2015-08-25 23:10:07.875 237 12661.70 88.90 54594.60 88888.00 2015-08-25 23:10:08.000 237 12661.67 88.85 54594.55 88888.00 2015-08-25 23:10:08.125 237 12661.75 88.85 54594.57 88888.00 2015-08-25 23:10:08.250 237 12661.77 88.88 54594.60 88888.00 2015-08-25 23:10:08.375 237 12661.80 88.88 54594.60 88888.00 2015-08-25 23:10:08.500 237 12661.77 88.85 54594.60 88888.00 2015-08-25 23:10:08.625 237 12661.77 88.88 54594.62 88888.00 2015-08-25 23:10:08.750 237 12661.80 88.88 54594.62 88888.00 2015-08-25 23:10:08.875 237 12661.80 88.88 54594.60 88888.00 2015-08-25 23:10:09.000 237 12661.85 88.90 54594.55 88888.00 2015-08-25 23:10:09.125 237 12661.80 88.92 54594.55 88888.00 2015-08-25 23:10:09.250 237 12661.75 88.88 54594.60 88888.00 2015-08-25 23:10:09.375 237 12661.75 88.90 54594.57 88888.00 2015-08-25 23:10:09.500 237 12661.77 88.88 54594.60 88888.00 2015-08-25 23:10:09.625 237 12661.83 88.88 54594.60 88888.00 2015-08-25 23:10:09.750 237 12661.88 88.90 54594.60 88888.00 2015-08-25 23:10:09.875 237 12661.85 88.90 54594.57 88888.00 2015-08-25 23:10:10.000 237 12661.88 88.88 54594.53 88888.00 2015-08-25 23:10:10.125 237 12661.92 88.90 54594.55 88888.00 2015-08-25 23:10:10.250 237 12661.90 88.90 54594.57 88888.00 2015-08-25 23:10:10.375 237 12661.95 88.88 54594.60 88888.00 2015-08-25 23:10:10.500 237 12661.90 88.88 54594.60 88888.00 2015-08-25 23:10:10.625 237 12661.92 88.88 54594.60 88888.00 2015-08-25 23:10:10.750 237 12662.00 88.92 54594.60 88888.00 2015-08-25 23:10:10.875 237 12661.92 88.90 54594.60 88888.00 2015-08-25 23:10:11.000 237 12661.90 88.88 54594.60 88888.00 2015-08-25 23:10:11.125 237 12661.92 88.90 54594.60 88888.00 2015-08-25 23:10:11.250 237 12661.90 88.90 54594.65 88888.00 2015-08-25 23:10:11.375 237 12661.98 88.92 54594.60 88888.00 2015-08-25 23:10:11.500 237 12662.02 88.92 54594.57 88888.00 2015-08-25 23:10:11.625 237 12661.95 88.90 54594.53 88888.00 2015-08-25 23:10:11.750 237 12662.00 88.90 54594.55 88888.00 2015-08-25 23:10:11.875 237 12662.00 88.92 54594.57 88888.00 2015-08-25 23:10:12.000 237 12662.02 88.95 54594.55 88888.00 2015-08-25 23:10:12.125 237 12662.02 88.95 54594.55 88888.00 2015-08-25 23:10:12.250 237 12661.98 88.92 54594.57 88888.00 2015-08-25 23:10:12.375 237 12662.00 88.95 54594.57 88888.00 2015-08-25 23:10:12.500 237 12662.02 88.97 54594.57 88888.00 2015-08-25 23:10:12.625 237 12662.02 88.97 54594.55 88888.00 2015-08-25 23:10:12.750 237 12661.98 88.95 54594.57 88888.00 2015-08-25 23:10:12.875 237 12661.95 88.95 54594.57 88888.00 2015-08-25 23:10:13.000 237 12661.98 88.92 54594.57 88888.00 2015-08-25 23:10:13.125 237 12662.05 88.95 54594.57 88888.00 2015-08-25 23:10:13.250 237 12662.00 88.95 54594.57 88888.00 2015-08-25 23:10:13.375 237 12662.08 88.95 54594.60 88888.00 2015-08-25 23:10:13.500 237 12662.12 88.97 54594.60 88888.00 2015-08-25 23:10:13.625 237 12662.15 88.97 54594.57 88888.00 2015-08-25 23:10:13.750 237 12662.15 89.00 54594.57 88888.00 2015-08-25 23:10:13.875 237 12662.12 88.95 54594.57 88888.00 2015-08-25 23:10:14.000 237 12662.17 88.92 54594.57 88888.00 2015-08-25 23:10:14.125 237 12662.15 88.92 54594.57 88888.00 2015-08-25 23:10:14.250 237 12662.12 88.95 54594.60 88888.00 2015-08-25 23:10:14.375 237 12662.15 89.00 54594.55 88888.00 2015-08-25 23:10:14.500 237 12662.10 88.97 54594.57 88888.00 2015-08-25 23:10:14.625 237 12662.12 88.97 54594.55 88888.00 2015-08-25 23:10:14.750 237 12662.15 89.03 54594.57 88888.00 2015-08-25 23:10:14.875 237 12662.17 88.97 54594.55 88888.00 2015-08-25 23:10:15.000 237 12662.12 88.95 54594.55 88888.00 2015-08-25 23:10:15.125 237 12662.15 88.95 54594.57 88888.00 2015-08-25 23:10:15.250 237 12662.17 88.97 54594.60 88888.00 2015-08-25 23:10:15.375 237 12662.23 89.03 54594.57 88888.00 2015-08-25 23:10:15.500 237 12662.25 89.00 54594.60 88888.00 2015-08-25 23:10:15.625 237 12662.17 89.00 54594.55 88888.00 2015-08-25 23:10:15.750 237 12662.20 89.00 54594.55 88888.00 2015-08-25 23:10:15.875 237 12662.27 89.00 54594.57 88888.00 2015-08-25 23:10:16.000 237 12662.27 89.03 54594.55 88888.00 2015-08-25 23:10:16.125 237 12662.25 89.03 54594.57 88888.00 2015-08-25 23:10:16.250 237 12662.20 89.03 54594.53 88888.00 2015-08-25 23:10:16.375 237 12662.23 89.03 54594.57 88888.00 2015-08-25 23:10:16.500 237 12662.23 89.03 54594.57 88888.00 2015-08-25 23:10:16.625 237 12662.25 89.05 54594.60 88888.00 2015-08-25 23:10:16.750 237 12662.27 89.03 54594.60 88888.00 2015-08-25 23:10:16.875 237 12662.25 89.05 54594.57 88888.00 2015-08-25 23:10:17.000 237 12662.30 89.08 54594.57 88888.00 2015-08-25 23:10:17.125 237 12662.33 89.08 54594.55 88888.00 2015-08-25 23:10:17.250 237 12662.38 89.05 54594.57 88888.00 2015-08-25 23:10:17.375 237 12662.42 89.08 54594.57 88888.00 2015-08-25 23:10:17.500 237 12662.38 89.08 54594.57 88888.00 2015-08-25 23:10:17.625 237 12662.35 89.08 54594.57 88888.00 2015-08-25 23:10:17.750 237 12662.40 89.08 54594.55 88888.00 2015-08-25 23:10:17.875 237 12662.40 89.03 54594.55 88888.00 2015-08-25 23:10:18.000 237 12662.38 89.05 54594.57 88888.00 2015-08-25 23:10:18.125 237 12662.35 89.08 54594.60 88888.00 2015-08-25 23:10:18.250 237 12662.35 89.08 54594.60 88888.00 2015-08-25 23:10:18.375 237 12662.38 89.08 54594.55 88888.00 2015-08-25 23:10:18.500 237 12662.35 89.08 54594.53 88888.00 2015-08-25 23:10:18.625 237 12662.40 89.08 54594.53 88888.00 2015-08-25 23:10:18.750 237 12662.45 89.08 54594.55 88888.00 2015-08-25 23:10:18.875 237 12662.45 89.08 54594.55 88888.00 2015-08-25 23:10:19.000 237 12662.48 89.10 54594.50 88888.00 2015-08-25 23:10:19.125 237 12662.45 89.12 54594.53 88888.00 2015-08-25 23:10:19.250 237 12662.45 89.10 54594.57 88888.00 2015-08-25 23:10:19.375 237 12662.48 89.10 54594.57 88888.00 2015-08-25 23:10:19.500 237 12662.52 89.10 54594.55 88888.00 2015-08-25 23:10:19.625 237 12662.55 89.10 54594.55 88888.00 2015-08-25 23:10:19.750 237 12662.62 89.10 54594.57 88888.00 2015-08-25 23:10:19.875 237 12662.60 89.08 54594.55 88888.00 2015-08-25 23:10:20.000 237 12662.48 89.10 54594.57 88888.00 2015-08-25 23:10:20.125 237 12662.50 89.15 54594.60 88888.00 2015-08-25 23:10:20.250 237 12662.58 89.15 54594.55 88888.00 2015-08-25 23:10:20.375 237 12662.55 89.15 54594.53 88888.00 2015-08-25 23:10:20.500 237 12662.48 89.10 54594.55 88888.00 2015-08-25 23:10:20.625 237 12662.52 89.12 54594.55 88888.00 2015-08-25 23:10:20.750 237 12662.55 89.15 54594.53 88888.00 2015-08-25 23:10:20.875 237 12662.55 89.15 54594.55 88888.00 2015-08-25 23:10:21.000 237 12662.50 89.15 54594.55 88888.00 2015-08-25 23:10:21.125 237 12662.45 89.12 54594.55 88888.00 2015-08-25 23:10:21.250 237 12662.42 89.10 54594.55 88888.00 2015-08-25 23:10:21.375 237 12662.45 89.15 54594.55 88888.00 2015-08-25 23:10:21.500 237 12662.45 89.20 54594.55 88888.00 2015-08-25 23:10:21.625 237 12662.55 89.20 54594.55 88888.00 2015-08-25 23:10:21.750 237 12662.55 89.20 54594.53 88888.00 2015-08-25 23:10:21.875 237 12662.48 89.15 54594.55 88888.00 2015-08-25 23:10:22.000 237 12662.50 89.15 54594.50 88888.00 2015-08-25 23:10:22.125 237 12662.55 89.17 54594.53 88888.00 2015-08-25 23:10:22.250 237 12662.55 89.15 54594.50 88888.00 2015-08-25 23:10:22.375 237 12662.55 89.20 54594.53 88888.00 2015-08-25 23:10:22.500 237 12662.55 89.20 54594.55 88888.00 2015-08-25 23:10:22.625 237 12662.55 89.22 54594.55 88888.00 2015-08-25 23:10:22.750 237 12662.55 89.22 54594.57 88888.00 2015-08-25 23:10:22.875 237 12662.55 89.20 54594.55 88888.00 2015-08-25 23:10:23.000 237 12662.60 89.17 54594.53 88888.00 2015-08-25 23:10:23.125 237 12662.67 89.20 54594.53 88888.00 2015-08-25 23:10:23.250 237 12662.70 89.22 54594.53 88888.00 2015-08-25 23:10:23.375 237 12662.75 89.28 54594.55 88888.00 2015-08-25 23:10:23.500 237 12662.70 89.25 54594.57 88888.00 2015-08-25 23:10:23.625 237 12662.67 89.25 54594.55 88888.00 2015-08-25 23:10:23.750 237 12662.65 89.22 54594.53 88888.00 2015-08-25 23:10:23.875 237 12662.73 89.28 54594.53 88888.00 2015-08-25 23:10:24.000 237 12662.77 89.28 54594.55 88888.00 2015-08-25 23:10:24.125 237 12662.77 89.25 54594.57 88888.00 2015-08-25 23:10:24.250 237 12662.73 89.28 54594.55 88888.00 2015-08-25 23:10:24.375 237 12662.75 89.30 54594.55 88888.00 2015-08-25 23:10:24.500 237 12662.70 89.30 54594.55 88888.00 2015-08-25 23:10:24.625 237 12662.67 89.28 54594.50 88888.00 2015-08-25 23:10:24.750 237 12662.70 89.30 54594.55 88888.00 2015-08-25 23:10:24.875 237 12662.73 89.30 54594.53 88888.00 2015-08-25 23:10:25.000 237 12662.75 89.30 54594.53 88888.00 2015-08-25 23:10:25.125 237 12662.73 89.28 54594.55 88888.00 2015-08-25 23:10:25.250 237 12662.70 89.28 54594.57 88888.00 2015-08-25 23:10:25.375 237 12662.80 89.33 54594.53 88888.00 2015-08-25 23:10:25.500 237 12662.83 89.33 54594.50 88888.00 2015-08-25 23:10:25.625 237 12662.80 89.33 54594.45 88888.00 2015-08-25 23:10:25.750 237 12662.75 89.35 54594.50 88888.00 2015-08-25 23:10:25.875 237 12662.77 89.35 54594.53 88888.00 2015-08-25 23:10:26.000 237 12662.75 89.33 54594.53 88888.00 2015-08-25 23:10:26.125 237 12662.77 89.35 54594.53 88888.00 2015-08-25 23:10:26.250 237 12662.83 89.35 54594.47 88888.00 2015-08-25 23:10:26.375 237 12662.85 89.38 54594.45 88888.00 2015-08-25 23:10:26.500 237 12662.85 89.35 54594.45 88888.00 2015-08-25 23:10:26.625 237 12662.90 89.35 54594.47 88888.00 2015-08-25 23:10:26.750 237 12662.88 89.33 54594.47 88888.00 2015-08-25 23:10:26.875 237 12662.88 89.30 54594.50 88888.00 2015-08-25 23:10:27.000 237 12662.90 89.30 54594.47 88888.00 2015-08-25 23:10:27.125 237 12662.85 89.33 54594.45 88888.00 2015-08-25 23:10:27.250 237 12662.85 89.38 54594.45 88888.00 2015-08-25 23:10:27.375 237 12662.90 89.35 54594.43 88888.00 2015-08-25 23:10:27.500 237 12662.98 89.35 54594.45 88888.00 2015-08-25 23:10:27.625 237 12663.00 89.35 54594.45 88888.00 2015-08-25 23:10:27.750 237 12663.05 89.35 54594.45 88888.00 2015-08-25 23:10:27.875 237 12663.00 89.35 54594.47 88888.00 2015-08-25 23:10:28.000 237 12662.98 89.35 54594.45 88888.00 2015-08-25 23:10:28.125 237 12662.98 89.38 54594.47 88888.00 2015-08-25 23:10:28.250 237 12662.95 89.38 54594.53 88888.00 2015-08-25 23:10:28.375 237 12662.92 89.40 54594.53 88888.00 2015-08-25 23:10:28.500 237 12662.92 89.38 54594.47 88888.00 2015-08-25 23:10:28.625 237 12662.98 89.38 54594.45 88888.00 2015-08-25 23:10:28.750 237 12663.05 89.38 54594.50 88888.00 2015-08-25 23:10:28.875 237 12662.85 89.50 54594.80 88888.00 2015-08-25 23:10:29.000 237 12662.80 89.50 54594.75 88888.00 2015-08-25 23:10:29.125 237 12662.80 89.53 54594.78 88888.00 2015-08-25 23:10:29.250 237 12662.77 89.50 54594.82 88888.00 2015-08-25 23:10:29.375 237 12662.75 89.53 54594.80 88888.00 2015-08-25 23:10:29.500 237 12662.75 89.53 54594.78 88888.00 2015-08-25 23:10:29.625 237 12662.77 89.53 54594.78 88888.00 2015-08-25 23:10:29.750 237 12662.75 89.50 54594.80 88888.00 2015-08-25 23:10:29.875 237 12662.95 89.35 54594.50 88888.00 2015-08-25 23:10:30.000 237 12662.95 89.35 54594.47 88888.00 2015-08-25 23:10:30.125 237 12662.90 89.38 54594.53 88888.00 2015-08-25 23:10:30.250 237 12662.90 89.38 54594.53 88888.00 2015-08-25 23:10:30.375 237 12662.95 89.38 54594.53 88888.00 2015-08-25 23:10:30.500 237 12662.98 89.40 54594.53 88888.00 2015-08-25 23:10:30.625 237 12662.95 89.40 54594.55 88888.00 2015-08-25 23:10:30.750 237 12662.98 89.40 54594.55 88888.00 2015-08-25 23:10:30.875 237 12663.02 89.38 54594.55 88888.00 2015-08-25 23:10:31.000 237 12663.08 89.35 54594.53 88888.00 2015-08-25 23:10:31.125 237 12663.08 89.38 54594.55 88888.00 2015-08-25 23:10:31.250 237 12663.00 89.40 54594.57 88888.00 2015-08-25 23:10:31.375 237 12663.02 89.42 54594.55 88888.00 2015-08-25 23:10:31.500 237 12662.98 89.45 54594.53 88888.00 2015-08-25 23:10:31.625 237 12663.00 89.45 54594.53 88888.00 2015-08-25 23:10:31.750 237 12662.98 89.42 54594.53 88888.00 2015-08-25 23:10:31.875 237 12663.00 89.42 54594.53 88888.00 2015-08-25 23:10:32.000 237 12662.95 89.42 54594.53 88888.00 2015-08-25 23:10:32.125 237 12662.98 89.45 54594.55 88888.00 2015-08-25 23:10:32.250 237 12662.98 89.45 54594.57 88888.00 2015-08-25 23:10:32.375 237 12663.02 89.45 54594.57 88888.00 2015-08-25 23:10:32.500 237 12663.00 89.45 54594.55 88888.00 2015-08-25 23:10:32.625 237 12663.00 89.42 54594.55 88888.00 2015-08-25 23:10:32.750 237 12663.02 89.42 54594.55 88888.00 2015-08-25 23:10:32.875 237 12663.08 89.45 54594.55 88888.00 2015-08-25 23:10:33.000 237 12663.12 89.47 54594.55 88888.00 2015-08-25 23:10:33.125 237 12663.10 89.42 54594.55 88888.00 2015-08-25 23:10:33.250 237 12663.02 89.42 54594.57 88888.00 2015-08-25 23:10:33.375 237 12663.10 89.42 54594.57 88888.00 2015-08-25 23:10:33.500 237 12663.12 89.45 54594.53 88888.00 2015-08-25 23:10:33.625 237 12663.12 89.45 54594.55 88888.00 2015-08-25 23:10:33.750 237 12663.08 89.45 54594.57 88888.00 2015-08-25 23:10:33.875 237 12663.05 89.42 54594.55 88888.00 2015-08-25 23:10:34.000 237 12663.08 89.42 54594.53 88888.00 2015-08-25 23:10:34.125 237 12663.10 89.45 54594.50 88888.00 2015-08-25 23:10:34.250 237 12663.08 89.45 54594.53 88888.00 2015-08-25 23:10:34.375 237 12663.12 89.45 54594.57 88888.00 2015-08-25 23:10:34.500 237 12663.15 89.45 54594.57 88888.00 2015-08-25 23:10:34.625 237 12663.17 89.47 54594.57 88888.00 2015-08-25 23:10:34.750 237 12663.17 89.47 54594.57 88888.00 2015-08-25 23:10:34.875 237 12663.10 89.47 54594.60 88888.00 2015-08-25 23:10:35.000 237 12663.12 89.47 54594.57 88888.00 2015-08-25 23:10:35.125 237 12663.12 89.45 54594.60 88888.00 2015-08-25 23:10:35.250 237 12663.10 89.45 54594.60 88888.00 2015-08-25 23:10:35.375 237 12663.12 89.42 54594.57 88888.00 2015-08-25 23:10:35.500 237 12663.12 89.42 54594.57 88888.00 2015-08-25 23:10:35.625 237 12663.08 89.42 54594.62 88888.00 2015-08-25 23:10:35.750 237 12663.10 89.42 54594.62 88888.00 2015-08-25 23:10:35.875 237 12663.10 89.42 54594.62 88888.00 2015-08-25 23:10:36.000 237 12663.02 89.42 54594.57 88888.00 2015-08-25 23:10:36.125 237 12663.02 89.45 54594.60 88888.00 2015-08-25 23:10:36.250 237 12663.05 89.40 54594.60 88888.00 2015-08-25 23:10:36.375 237 12663.05 89.40 54594.60 88888.00 2015-08-25 23:10:36.500 237 12663.05 89.45 54594.62 88888.00 2015-08-25 23:10:36.625 237 12663.08 89.45 54594.60 88888.00 2015-08-25 23:10:36.750 237 12663.05 89.45 54594.60 88888.00 2015-08-25 23:10:36.875 237 12663.02 89.42 54594.62 88888.00 2015-08-25 23:10:37.000 237 12663.02 89.40 54594.62 88888.00 2015-08-25 23:10:37.125 237 12663.02 89.40 54594.62 88888.00 2015-08-25 23:10:37.250 237 12663.05 89.42 54594.68 88888.00 2015-08-25 23:10:37.375 237 12663.05 89.42 54594.68 88888.00 2015-08-25 23:10:37.500 237 12663.02 89.42 54594.65 88888.00 2015-08-25 23:10:37.625 237 12663.02 89.45 54594.65 88888.00 2015-08-25 23:10:37.750 237 12663.10 89.45 54594.65 88888.00 2015-08-25 23:10:37.875 237 12663.10 89.47 54594.68 88888.00 2015-08-25 23:10:38.000 237 12663.12 89.45 54594.68 88888.00 2015-08-25 23:10:38.125 237 12663.10 89.45 54594.68 88888.00 2015-08-25 23:10:38.250 237 12663.12 89.45 54594.68 88888.00 2015-08-25 23:10:38.375 237 12663.17 89.50 54594.65 88888.00 2015-08-25 23:10:38.500 237 12663.12 89.50 54594.65 88888.00 2015-08-25 23:10:38.625 237 12663.15 89.45 54594.68 88888.00 2015-08-25 23:10:38.750 237 12663.15 89.47 54594.68 88888.00 2015-08-25 23:10:38.875 237 12663.17 89.47 54594.65 88888.00 2015-08-25 23:10:39.000 237 12663.15 89.47 54594.68 88888.00 2015-08-25 23:10:39.125 237 12663.10 89.50 54594.68 88888.00 2015-08-25 23:10:39.250 237 12663.02 89.53 54594.68 88888.00 2015-08-25 23:10:39.375 237 12663.08 89.53 54594.68 88888.00 2015-08-25 23:10:39.500 237 12663.10 89.50 54594.65 88888.00 2015-08-25 23:10:39.625 237 12663.10 89.50 54594.68 88888.00 2015-08-25 23:10:39.750 237 12663.15 89.53 54594.68 88888.00 2015-08-25 23:10:39.875 237 12663.17 89.53 54594.65 88888.00 2015-08-25 23:10:40.000 237 12663.17 89.50 54594.65 88888.00 2015-08-25 23:10:40.125 237 12663.17 89.53 54594.65 88888.00 2015-08-25 23:10:40.250 237 12663.12 89.53 54594.65 88888.00 2015-08-25 23:10:40.375 237 12663.10 89.53 54594.65 88888.00 2015-08-25 23:10:40.500 237 12663.05 89.53 54594.68 88888.00 2015-08-25 23:10:40.625 237 12663.08 89.53 54594.65 88888.00 2015-08-25 23:10:40.750 237 12663.08 89.53 54594.65 88888.00 2015-08-25 23:10:40.875 237 12663.08 89.53 54594.65 88888.00 2015-08-25 23:10:41.000 237 12663.08 89.53 54594.65 88888.00 2015-08-25 23:10:41.125 237 12663.05 89.47 54594.68 88888.00 2015-08-25 23:10:41.250 237 12663.00 89.45 54594.70 88888.00 2015-08-25 23:10:41.375 237 12663.08 89.47 54594.70 88888.00 2015-08-25 23:10:41.500 237 12663.10 89.47 54594.70 88888.00 2015-08-25 23:10:41.625 237 12663.05 89.47 54594.70 88888.00 2015-08-25 23:10:41.750 237 12663.10 89.47 54594.70 88888.00 2015-08-25 23:10:41.875 237 12663.15 89.50 54594.68 88888.00 2015-08-25 23:10:42.000 237 12663.08 89.47 54594.65 88888.00 2015-08-25 23:10:42.125 237 12663.02 89.45 54594.70 88888.00 2015-08-25 23:10:42.250 237 12663.05 89.42 54594.72 88888.00 2015-08-25 23:10:42.375 237 12663.05 89.45 54594.70 88888.00 2015-08-25 23:10:42.500 237 12663.05 89.50 54594.72 88888.00 2015-08-25 23:10:42.625 237 12663.00 89.50 54594.72 88888.00 2015-08-25 23:10:42.750 237 12662.95 89.47 54594.72 88888.00 2015-08-25 23:10:42.875 237 12662.98 89.42 54594.72 88888.00 2015-08-25 23:10:43.000 237 12662.98 89.45 54594.70 88888.00 2015-08-25 23:10:43.125 237 12663.05 89.47 54594.72 88888.00 2015-08-25 23:10:43.250 237 12663.08 89.47 54594.75 88888.00 2015-08-25 23:10:43.375 237 12663.12 89.47 54594.78 88888.00 2015-08-25 23:10:43.500 237 12663.08 89.47 54594.75 88888.00 2015-08-25 23:10:43.625 237 12663.05 89.47 54594.80 88888.00 2015-08-25 23:10:43.750 237 12663.08 89.47 54594.78 88888.00 2015-08-25 23:10:43.875 237 12663.05 89.47 54594.75 88888.00 2015-08-25 23:10:44.000 237 12663.05 89.50 54594.78 88888.00 2015-08-25 23:10:44.125 237 12663.05 89.50 54594.78 88888.00 2015-08-25 23:10:44.250 237 12663.05 89.47 54594.80 88888.00 2015-08-25 23:10:44.375 237 12663.08 89.47 54594.80 88888.00 2015-08-25 23:10:44.500 237 12663.08 89.47 54594.75 88888.00 2015-08-25 23:10:44.625 237 12663.10 89.53 54594.78 88888.00 2015-08-25 23:10:44.750 237 12663.10 89.50 54594.78 88888.00 2015-08-25 23:10:44.875 237 12663.08 89.50 54594.78 88888.00 2015-08-25 23:10:45.000 237 12663.05 89.53 54594.78 88888.00 2015-08-25 23:10:45.125 237 12663.00 89.53 54594.78 88888.00 2015-08-25 23:10:45.250 237 12663.08 89.47 54594.80 88888.00 2015-08-25 23:10:45.375 237 12663.08 89.50 54594.78 88888.00 2015-08-25 23:10:45.500 237 12663.05 89.50 54594.80 88888.00 2015-08-25 23:10:45.625 237 12663.08 89.50 54594.80 88888.00 2015-08-25 23:10:45.750 237 12663.08 89.53 54594.82 88888.00 2015-08-25 23:10:45.875 237 12663.05 89.53 54594.80 88888.00 2015-08-25 23:10:46.000 237 12663.05 89.53 54594.78 88888.00 2015-08-25 23:10:46.125 237 12663.05 89.53 54594.80 88888.00 2015-08-25 23:10:46.250 237 12663.02 89.53 54594.80 88888.00 2015-08-25 23:10:46.375 237 12663.05 89.50 54594.78 88888.00 2015-08-25 23:10:46.500 237 12663.02 89.53 54594.80 88888.00 2015-08-25 23:10:46.625 237 12663.00 89.50 54594.80 88888.00 2015-08-25 23:10:46.750 237 12663.02 89.50 54594.78 88888.00 2015-08-25 23:10:46.875 237 12663.02 89.53 54594.80 88888.00 2015-08-25 23:10:47.000 237 12662.95 89.53 54594.82 88888.00 2015-08-25 23:10:47.125 237 12662.92 89.53 54594.82 88888.00 2015-08-25 23:10:47.250 237 12662.90 89.53 54594.85 88888.00 2015-08-25 23:10:47.375 237 12662.98 89.50 54594.82 88888.00 2015-08-25 23:10:47.500 237 12662.95 89.50 54594.82 88888.00 2015-08-25 23:10:47.625 237 12662.98 89.50 54594.82 88888.00 2015-08-25 23:10:47.750 237 12662.95 89.50 54594.80 88888.00 2015-08-25 23:10:47.875 237 12662.95 89.50 54594.80 88888.00 2015-08-25 23:10:48.000 237 12662.98 89.47 54594.82 88888.00 2015-08-25 23:10:48.125 237 12662.92 89.47 54594.85 88888.00 2015-08-25 23:10:48.250 237 12662.90 89.47 54594.82 88888.00 2015-08-25 23:10:48.375 237 12663.00 89.50 54594.82 88888.00 2015-08-25 23:10:48.500 237 12663.00 89.47 54594.82 88888.00 2015-08-25 23:10:48.625 237 12662.98 89.47 54594.85 88888.00 2015-08-25 23:10:48.750 237 12662.98 89.47 54594.85 88888.00 2015-08-25 23:10:48.875 237 12663.02 89.50 54594.88 88888.00 2015-08-25 23:10:49.000 237 12662.95 89.50 54594.85 88888.00 2015-08-25 23:10:49.125 237 12662.90 89.47 54594.82 88888.00 2015-08-25 23:10:49.250 237 12662.90 89.47 54594.85 88888.00 2015-08-25 23:10:49.375 237 12662.92 89.45 54594.85 88888.00 2015-08-25 23:10:49.500 237 12662.92 89.45 54594.85 88888.00 2015-08-25 23:10:49.625 237 12662.95 89.47 54594.90 88888.00 2015-08-25 23:10:49.750 237 12663.00 89.47 54594.88 88888.00 2015-08-25 23:10:49.875 237 12663.00 89.50 54594.88 88888.00 2015-08-25 23:10:50.000 237 12662.92 89.45 54594.88 88888.00 2015-08-25 23:10:50.125 237 12662.90 89.42 54594.90 88888.00 2015-08-25 23:10:50.250 237 12662.92 89.42 54594.90 88888.00 2015-08-25 23:10:50.375 237 12663.00 89.45 54594.90 88888.00 2015-08-25 23:10:50.500 237 12663.00 89.47 54594.93 88888.00 2015-08-25 23:10:50.625 237 12662.95 89.45 54594.93 88888.00 2015-08-25 23:10:50.750 237 12662.90 89.47 54594.93 88888.00 2015-08-25 23:10:50.875 237 12662.88 89.50 54594.95 88888.00 2015-08-25 23:10:51.000 237 12662.85 89.50 54594.95 88888.00 2015-08-25 23:10:51.125 237 12662.83 89.45 54594.95 88888.00 2015-08-25 23:10:51.250 237 12662.80 89.42 54594.93 88888.00 2015-08-25 23:10:51.375 237 12662.80 89.42 54594.90 88888.00 2015-08-25 23:10:51.500 237 12662.77 89.45 54594.90 88888.00 2015-08-25 23:10:51.625 237 12662.80 89.47 54594.95 88888.00 2015-08-25 23:10:51.750 237 12662.83 89.47 54594.95 88888.00 2015-08-25 23:10:51.875 237 12662.83 89.45 54594.93 88888.00 2015-08-25 23:10:52.000 237 12662.85 89.42 54594.88 88888.00 2015-08-25 23:10:52.125 237 12662.92 89.42 54594.90 88888.00 2015-08-25 23:10:52.250 237 12662.88 89.42 54594.93 88888.00 2015-08-25 23:10:52.375 237 12662.88 89.45 54594.93 88888.00 2015-08-25 23:10:52.500 237 12662.80 89.47 54594.95 88888.00 2015-08-25 23:10:52.625 237 12662.80 89.50 54594.95 88888.00 2015-08-25 23:10:52.750 237 12662.83 89.45 54594.93 88888.00 2015-08-25 23:10:52.875 237 12662.83 89.42 54594.93 88888.00 2015-08-25 23:10:53.000 237 12662.83 89.42 54594.93 88888.00 2015-08-25 23:10:53.125 237 12662.85 89.47 54594.95 88888.00 2015-08-25 23:10:53.250 237 12662.80 89.45 54594.97 88888.00 2015-08-25 23:10:53.375 237 12662.90 89.45 54594.95 88888.00 2015-08-25 23:10:53.500 237 12662.95 89.50 54594.95 88888.00 2015-08-25 23:10:53.625 237 12662.83 89.47 54594.95 88888.00 2015-08-25 23:10:53.750 237 12662.83 89.45 54594.95 88888.00 2015-08-25 23:10:53.875 237 12662.83 89.47 54594.95 88888.00 2015-08-25 23:10:54.000 237 12662.83 89.50 54594.95 88888.00 2015-08-25 23:10:54.125 237 12662.80 89.45 54594.95 88888.00 2015-08-25 23:10:54.250 237 12662.80 89.45 54594.97 88888.00 2015-08-25 23:10:54.375 237 12662.83 89.45 54594.95 88888.00 2015-08-25 23:10:54.500 237 12662.77 89.47 54594.97 88888.00 2015-08-25 23:10:54.625 237 12662.77 89.47 54594.97 88888.00 2015-08-25 23:10:54.750 237 12662.77 89.47 54594.97 88888.00 2015-08-25 23:10:54.875 237 12662.75 89.45 54594.97 88888.00 2015-08-25 23:10:55.000 237 12662.73 89.47 54594.97 88888.00 2015-08-25 23:10:55.125 237 12662.67 89.47 54595.00 88888.00 2015-08-25 23:10:55.250 237 12662.65 89.45 54595.03 88888.00 2015-08-25 23:10:55.375 237 12662.65 89.47 54595.05 88888.00 2015-08-25 23:10:55.500 237 12662.62 89.47 54595.03 88888.00 2015-08-25 23:10:55.625 237 12662.62 89.47 54595.03 88888.00 2015-08-25 23:10:55.750 237 12662.62 89.45 54595.05 88888.00 2015-08-25 23:10:55.875 237 12662.58 89.45 54595.05 88888.00 2015-08-25 23:10:56.000 237 12662.52 89.45 54595.00 88888.00 2015-08-25 23:10:56.125 237 12662.45 89.40 54595.00 88888.00 2015-08-25 23:10:56.250 237 12662.50 89.40 54595.00 88888.00 2015-08-25 23:10:56.375 237 12662.60 89.40 54595.03 88888.00 2015-08-25 23:10:56.500 237 12662.62 89.40 54595.00 88888.00 2015-08-25 23:10:56.625 237 12662.60 89.42 54595.05 88888.00 2015-08-25 23:10:56.750 237 12662.60 89.42 54595.07 88888.00 2015-08-25 23:10:56.875 237 12662.58 89.40 54595.07 88888.00 2015-08-25 23:10:57.000 237 12662.60 89.40 54595.07 88888.00 2015-08-25 23:10:57.125 237 12662.58 89.40 54595.07 88888.00 2015-08-25 23:10:57.250 237 12662.58 89.35 54595.07 88888.00 2015-08-25 23:10:57.375 237 12662.60 89.38 54595.05 88888.00 2015-08-25 23:10:57.500 237 12662.58 89.38 54595.10 88888.00 2015-08-25 23:10:57.625 237 12662.55 89.35 54595.10 88888.00 2015-08-25 23:10:57.750 237 12662.52 89.35 54595.10 88888.00 2015-08-25 23:10:57.875 237 12662.58 89.38 54595.07 88888.00 2015-08-25 23:10:58.000 237 12662.60 89.35 54595.05 88888.00 2015-08-25 23:10:58.125 237 12662.62 89.38 54595.07 88888.00 2015-08-25 23:10:58.250 237 12662.60 89.38 54595.10 88888.00 2015-08-25 23:10:58.375 237 12662.65 89.38 54595.07 88888.00 2015-08-25 23:10:58.500 237 12662.65 89.38 54595.07 88888.00 2015-08-25 23:10:58.625 237 12662.60 89.35 54595.07 88888.00 2015-08-25 23:10:58.750 237 12662.58 89.40 54595.07 88888.00 2015-08-25 23:10:58.875 237 12662.55 89.38 54595.10 88888.00 2015-08-25 23:10:59.000 237 12662.55 89.38 54595.10 88888.00 2015-08-25 23:10:59.125 237 12662.55 89.38 54595.12 88888.00 2015-08-25 23:10:59.250 237 12662.48 89.33 54595.12 88888.00 2015-08-25 23:10:59.375 237 12662.50 89.33 54595.10 88888.00 2015-08-25 23:10:59.500 237 12662.52 89.33 54595.10 88888.00 2015-08-25 23:10:59.625 237 12662.50 89.33 54595.12 88888.00 2015-08-25 23:10:59.750 237 12662.48 89.35 54595.12 88888.00 2015-08-25 23:10:59.875 237 12662.48 89.35 54595.12 88888.00 2015-08-25 23:11:00.000 237 12662.50 89.33 54595.10 88888.00 2015-08-25 23:11:00.125 237 12662.50 89.33 54595.12 88888.00 2015-08-25 23:11:00.250 237 12662.52 89.33 54595.15 88888.00 2015-08-25 23:11:00.375 237 12662.55 89.33 54595.18 88888.00 2015-08-25 23:11:00.500 237 12662.55 89.35 54595.18 88888.00 2015-08-25 23:11:00.625 237 12662.55 89.30 54595.12 88888.00 2015-08-25 23:11:00.750 237 12662.52 89.33 54595.10 88888.00 2015-08-25 23:11:00.875 237 12662.48 89.30 54595.15 88888.00 2015-08-25 23:11:01.000 237 12662.45 89.28 54595.18 88888.00 2015-08-25 23:11:01.125 237 12662.45 89.28 54595.18 88888.00 2015-08-25 23:11:01.250 237 12662.45 89.28 54595.18 88888.00 2015-08-25 23:11:01.375 237 12662.48 89.35 54595.15 88888.00 2015-08-25 23:11:01.500 237 12662.42 89.35 54595.15 88888.00 2015-08-25 23:11:01.625 237 12662.45 89.30 54595.15 88888.00 2015-08-25 23:11:01.750 237 12662.50 89.30 54595.15 88888.00 2015-08-25 23:11:01.875 237 12662.45 89.33 54595.18 88888.00 2015-08-25 23:11:02.000 237 12662.42 89.30 54595.18 88888.00 2015-08-25 23:11:02.125 237 12662.48 89.30 54595.18 88888.00 2015-08-25 23:11:02.250 237 12662.48 89.28 54595.18 88888.00 2015-08-25 23:11:02.375 237 12662.45 89.30 54595.18 88888.00 2015-08-25 23:11:02.500 237 12662.40 89.30 54595.15 88888.00 2015-08-25 23:11:02.625 237 12662.42 89.28 54595.15 88888.00 2015-08-25 23:11:02.750 237 12662.48 89.33 54595.15 88888.00 2015-08-25 23:11:02.875 237 12662.45 89.33 54595.15 88888.00 2015-08-25 23:11:03.000 237 12662.45 89.30 54595.15 88888.00 2015-08-25 23:11:03.125 237 12662.45 89.30 54595.20 88888.00 2015-08-25 23:11:03.250 237 12662.45 89.30 54595.20 88888.00 2015-08-25 23:11:03.375 237 12662.48 89.33 54595.20 88888.00 2015-08-25 23:11:03.500 237 12662.42 89.28 54595.18 88888.00 2015-08-25 23:11:03.625 237 12662.40 89.25 54595.15 88888.00 2015-08-25 23:11:03.750 237 12662.38 89.28 54595.18 88888.00 2015-08-25 23:11:03.875 237 12662.38 89.25 54595.18 88888.00 2015-08-25 23:11:04.000 237 12662.38 89.30 54595.18 88888.00 2015-08-25 23:11:04.125 237 12662.38 89.28 54595.18 88888.00 2015-08-25 23:11:04.250 237 12662.38 89.25 54595.20 88888.00 2015-08-25 23:11:04.375 237 12662.38 89.30 54595.20 88888.00 2015-08-25 23:11:04.500 237 12662.33 89.28 54595.20 88888.00 2015-08-25 23:11:04.625 237 12662.25 89.30 54595.20 88888.00 2015-08-25 23:11:04.750 237 12662.27 89.28 54595.20 88888.00 2015-08-25 23:11:04.875 237 12662.27 89.28 54595.20 88888.00 2015-08-25 23:11:05.000 237 12662.33 89.25 54595.20 88888.00 2015-08-25 23:11:05.125 237 12662.30 89.22 54595.18 88888.00 2015-08-25 23:11:05.250 237 12662.27 89.25 54595.20 88888.00 2015-08-25 23:11:05.375 237 12662.33 89.28 54595.20 88888.00 2015-08-25 23:11:05.500 237 12662.38 89.30 54595.22 88888.00 2015-08-25 23:11:05.625 237 12662.38 89.28 54595.22 88888.00 2015-08-25 23:11:05.750 237 12662.30 89.28 54595.25 88888.00 2015-08-25 23:11:05.875 237 12662.25 89.25 54595.22 88888.00 2015-08-25 23:11:06.000 237 12662.30 89.28 54595.22 88888.00 2015-08-25 23:11:06.125 237 12662.27 89.25 54595.25 88888.00 2015-08-25 23:11:06.250 237 12662.23 89.22 54595.25 88888.00 2015-08-25 23:11:06.375 237 12662.25 89.22 54595.25 88888.00 2015-08-25 23:11:06.500 237 12662.27 89.22 54595.22 88888.00 2015-08-25 23:11:06.625 237 12662.27 89.25 54595.22 88888.00 2015-08-25 23:11:06.750 237 12662.25 89.25 54595.22 88888.00 2015-08-25 23:11:06.875 237 12662.27 89.25 54595.22 88888.00 2015-08-25 23:11:07.000 237 12662.23 89.25 54595.22 88888.00 2015-08-25 23:11:07.125 237 12662.27 89.20 54595.25 88888.00 2015-08-25 23:11:07.250 237 12662.27 89.20 54595.25 88888.00 2015-08-25 23:11:07.375 237 12662.30 89.20 54595.25 88888.00 2015-08-25 23:11:07.500 237 12662.33 89.22 54595.25 88888.00 2015-08-25 23:11:07.625 237 12662.35 89.20 54595.25 88888.00 2015-08-25 23:11:07.750 237 12662.35 89.17 54595.22 88888.00 2015-08-25 23:11:07.875 237 12662.35 89.17 54595.22 88888.00 2015-08-25 23:11:08.000 237 12662.27 89.15 54595.22 88888.00 2015-08-25 23:11:08.125 237 12662.23 89.17 54595.22 88888.00 2015-08-25 23:11:08.250 237 12662.20 89.20 54595.25 88888.00 2015-08-25 23:11:08.375 237 12662.25 89.22 54595.25 88888.00 2015-08-25 23:11:08.500 237 12662.20 89.22 54595.25 88888.00 2015-08-25 23:11:08.625 237 12662.17 89.20 54595.28 88888.00 2015-08-25 23:11:08.750 237 12662.15 89.20 54595.28 88888.00 2015-08-25 23:11:08.875 237 12662.12 89.20 54595.28 88888.00 2015-08-25 23:11:09.000 237 12662.12 89.20 54595.25 88888.00 2015-08-25 23:11:09.125 237 12662.17 89.20 54595.28 88888.00 2015-08-25 23:11:09.250 237 12662.15 89.17 54595.28 88888.00 2015-08-25 23:11:09.375 237 12662.15 89.15 54595.25 88888.00 2015-08-25 23:11:09.500 237 12662.15 89.17 54595.25 88888.00 2015-08-25 23:11:09.625 237 12662.23 89.22 54595.25 88888.00 2015-08-25 23:11:09.750 237 12662.23 89.17 54595.25 88888.00 2015-08-25 23:11:09.875 237 12662.12 89.15 54595.28 88888.00 2015-08-25 23:11:10.000 237 12662.08 89.17 54595.28 88888.00 2015-08-25 23:11:10.125 237 12662.10 89.20 54595.30 88888.00 2015-08-25 23:11:10.250 237 12662.10 89.17 54595.35 88888.00 2015-08-25 23:11:10.375 237 12662.12 89.17 54595.30 88888.00 2015-08-25 23:11:10.500 237 12662.10 89.15 54595.28 88888.00 2015-08-25 23:11:10.625 237 12662.10 89.17 54595.28 88888.00 2015-08-25 23:11:10.750 237 12662.17 89.15 54595.30 88888.00 2015-08-25 23:11:10.875 237 12662.17 89.15 54595.30 88888.00 2015-08-25 23:11:11.000 237 12662.20 89.20 54595.30 88888.00 2015-08-25 23:11:11.125 237 12662.17 89.20 54595.30 88888.00 2015-08-25 23:11:11.250 237 12662.10 89.15 54595.32 88888.00 2015-08-25 23:11:11.375 237 12662.10 89.15 54595.32 88888.00 2015-08-25 23:11:11.500 237 12662.12 89.15 54595.30 88888.00 2015-08-25 23:11:11.625 237 12662.12 89.15 54595.30 88888.00 2015-08-25 23:11:11.750 237 12662.12 89.12 54595.32 88888.00 2015-08-25 23:11:11.875 237 12662.12 89.08 54595.35 88888.00 2015-08-25 23:11:12.000 237 12662.10 89.10 54595.32 88888.00 2015-08-25 23:11:12.125 237 12662.02 89.12 54595.32 88888.00 2015-08-25 23:11:12.250 237 12661.90 89.15 54595.35 88888.00 2015-08-25 23:11:12.375 237 12661.92 89.15 54595.30 88888.00 2015-08-25 23:11:12.500 237 12661.98 89.12 54595.32 88888.00 2015-08-25 23:11:12.625 237 12661.92 89.12 54595.30 88888.00 2015-08-25 23:11:12.750 237 12661.92 89.15 54595.30 88888.00 2015-08-25 23:11:12.875 237 12661.92 89.15 54595.32 88888.00 2015-08-25 23:11:13.000 237 12661.98 89.15 54595.30 88888.00 2015-08-25 23:11:13.125 237 12662.00 89.12 54595.30 88888.00 2015-08-25 23:11:13.250 237 12661.95 89.10 54595.32 88888.00 2015-08-25 23:11:13.375 237 12662.02 89.12 54595.30 88888.00 2015-08-25 23:11:13.500 237 12661.98 89.12 54595.32 88888.00 2015-08-25 23:11:13.625 237 12661.98 89.12 54595.32 88888.00 2015-08-25 23:11:13.750 237 12661.98 89.12 54595.35 88888.00 2015-08-25 23:11:13.875 237 12661.95 89.12 54595.38 88888.00 2015-08-25 23:11:14.000 237 12661.95 89.12 54595.32 88888.00 2015-08-25 23:11:14.125 237 12661.92 89.10 54595.30 88888.00 2015-08-25 23:11:14.250 237 12661.90 89.12 54595.30 88888.00 2015-08-25 23:11:14.375 237 12661.85 89.12 54595.30 88888.00 2015-08-25 23:11:14.500 237 12661.83 89.10 54595.30 88888.00 2015-08-25 23:11:14.625 237 12661.83 89.12 54595.30 88888.00 2015-08-25 23:11:14.750 237 12661.83 89.10 54595.30 88888.00 2015-08-25 23:11:14.875 237 12661.80 89.12 54595.28 88888.00 2015-08-25 23:11:15.000 237 12661.83 89.10 54595.30 88888.00 2015-08-25 23:11:15.125 237 12661.83 89.10 54595.32 88888.00 2015-08-25 23:11:15.250 237 12661.88 89.10 54595.32 88888.00 2015-08-25 23:11:15.375 237 12661.92 89.15 54595.30 88888.00 2015-08-25 23:11:15.500 237 12661.88 89.12 54595.30 88888.00 2015-08-25 23:11:15.625 237 12661.85 89.12 54595.32 88888.00 2015-08-25 23:11:15.750 237 12661.90 89.15 54595.35 88888.00 2015-08-25 23:11:15.875 237 12661.92 89.15 54595.38 88888.00 2015-08-25 23:11:16.000 237 12661.90 89.12 54595.38 88888.00 2015-08-25 23:11:16.125 237 12661.90 89.15 54595.38 88888.00 2015-08-25 23:11:16.250 237 12661.90 89.12 54595.35 88888.00 2015-08-25 23:11:16.375 237 12661.88 89.17 54595.32 88888.00 2015-08-25 23:11:16.500 237 12661.90 89.15 54595.35 88888.00 2015-08-25 23:11:16.625 237 12661.95 89.15 54595.35 88888.00 2015-08-25 23:11:16.750 237 12661.92 89.12 54595.32 88888.00 2015-08-25 23:11:16.875 237 12661.88 89.12 54595.35 88888.00 2015-08-25 23:11:17.000 237 12661.83 89.15 54595.35 88888.00 2015-08-25 23:11:17.125 237 12661.90 89.17 54595.35 88888.00 2015-08-25 23:11:17.250 237 12661.88 89.12 54595.35 88888.00 2015-08-25 23:11:17.375 237 12661.80 89.15 54595.38 88888.00 2015-08-25 23:11:17.500 237 12661.73 89.12 54595.35 88888.00 2015-08-25 23:11:17.625 237 12661.75 89.12 54595.35 88888.00 2015-08-25 23:11:17.750 237 12661.80 89.12 54595.32 88888.00 2015-08-25 23:11:17.875 237 12661.80 89.12 54595.32 88888.00 2015-08-25 23:11:18.000 237 12661.88 89.12 54595.32 88888.00 2015-08-25 23:11:18.125 237 12661.90 89.15 54595.35 88888.00 2015-08-25 23:11:18.250 237 12661.88 89.12 54595.35 88888.00 2015-08-25 23:11:18.375 237 12661.83 89.17 54595.35 88888.00 2015-08-25 23:11:18.500 237 12661.83 89.17 54595.35 88888.00 2015-08-25 23:11:18.625 237 12661.92 89.17 54595.38 88888.00 2015-08-25 23:11:18.750 237 12661.92 89.17 54595.38 88888.00 2015-08-25 23:11:18.875 237 12661.85 89.17 54595.38 88888.00 2015-08-25 23:11:19.000 237 12661.83 89.17 54595.35 88888.00 2015-08-25 23:11:19.125 237 12661.77 89.15 54595.35 88888.00 2015-08-25 23:11:19.250 237 12661.83 89.15 54595.38 88888.00 2015-08-25 23:11:19.375 237 12661.88 89.17 54595.35 88888.00 2015-08-25 23:11:19.500 237 12661.88 89.17 54595.35 88888.00 2015-08-25 23:11:19.625 237 12661.92 89.17 54595.35 88888.00 2015-08-25 23:11:19.750 237 12661.95 89.17 54595.38 88888.00 2015-08-25 23:11:19.875 237 12661.92 89.20 54595.30 88888.00 2015-08-25 23:11:20.000 237 12661.85 89.22 54595.32 88888.00 2015-08-25 23:11:20.125 237 12661.77 89.25 54595.38 88888.00 2015-08-25 23:11:20.250 237 12661.77 89.20 54595.40 88888.00 2015-08-25 23:11:20.375 237 12661.77 89.20 54595.38 88888.00 2015-08-25 23:11:20.500 237 12661.83 89.20 54595.32 88888.00 2015-08-25 23:11:20.625 237 12661.80 89.20 54595.35 88888.00 2015-08-25 23:11:20.750 237 12661.80 89.20 54595.38 88888.00 2015-08-25 23:11:20.875 237 12661.77 89.20 54595.40 88888.00 2015-08-25 23:11:21.000 237 12661.80 89.22 54595.38 88888.00 2015-08-25 23:11:21.125 237 12661.77 89.22 54595.35 88888.00 2015-08-25 23:11:21.250 237 12661.75 89.20 54595.38 88888.00 2015-08-25 23:11:21.375 237 12661.77 89.22 54595.40 88888.00 2015-08-25 23:11:21.500 237 12661.80 89.22 54595.38 88888.00 2015-08-25 23:11:21.625 237 12661.80 89.22 54595.40 88888.00 2015-08-25 23:11:21.750 237 12661.75 89.22 54595.38 88888.00 2015-08-25 23:11:21.875 237 12661.73 89.20 54595.38 88888.00 2015-08-25 23:11:22.000 237 12661.77 89.20 54595.38 88888.00 2015-08-25 23:11:22.125 237 12661.83 89.20 54595.38 88888.00 2015-08-25 23:11:22.250 237 12661.77 89.17 54595.38 88888.00 2015-08-25 23:11:22.375 237 12661.85 89.20 54595.35 88888.00 2015-08-25 23:11:22.500 237 12661.88 89.25 54595.35 88888.00 2015-08-25 23:11:22.625 237 12661.88 89.22 54595.35 88888.00 2015-08-25 23:11:22.750 237 12661.85 89.22 54595.35 88888.00 2015-08-25 23:11:22.875 237 12661.85 89.22 54595.35 88888.00 2015-08-25 23:11:23.000 237 12661.83 89.22 54595.32 88888.00 2015-08-25 23:11:23.125 237 12661.77 89.22 54595.32 88888.00 2015-08-25 23:11:23.250 237 12661.75 89.22 54595.35 88888.00 2015-08-25 23:11:23.375 237 12661.75 89.25 54595.35 88888.00 2015-08-25 23:11:23.500 237 12661.65 89.25 54595.35 88888.00 2015-08-25 23:11:23.625 237 12661.73 89.25 54595.35 88888.00 2015-08-25 23:11:23.750 237 12661.75 89.25 54595.35 88888.00 2015-08-25 23:11:23.875 237 12661.80 89.28 54595.35 88888.00 2015-08-25 23:11:24.000 237 12661.85 89.25 54595.35 88888.00 2015-08-25 23:11:24.125 237 12661.80 89.25 54595.35 88888.00 2015-08-25 23:11:24.250 237 12661.88 89.22 54595.40 88888.00 2015-08-25 23:11:24.375 237 12661.92 89.28 54595.38 88888.00 2015-08-25 23:11:24.500 237 12661.88 89.25 54595.35 88888.00 2015-08-25 23:11:24.625 237 12661.88 89.28 54595.35 88888.00 2015-08-25 23:11:24.750 237 12661.92 89.28 54595.38 88888.00 2015-08-25 23:11:24.875 237 12661.90 89.30 54595.40 88888.00 2015-08-25 23:11:25.000 237 12661.85 89.28 54595.38 88888.00 2015-08-25 23:11:25.125 237 12661.83 89.28 54595.38 88888.00 2015-08-25 23:11:25.250 237 12661.77 89.22 54595.38 88888.00 2015-08-25 23:11:25.375 237 12661.73 89.28 54595.38 88888.00 2015-08-25 23:11:25.500 237 12661.65 89.28 54595.40 88888.00 2015-08-25 23:11:25.625 237 12661.62 89.25 54595.40 88888.00 2015-08-25 23:11:25.750 237 12661.65 89.25 54595.40 88888.00 2015-08-25 23:11:25.875 237 12661.73 89.30 54595.40 88888.00 2015-08-25 23:11:26.000 237 12661.75 89.33 54595.40 88888.00 2015-08-25 23:11:26.125 237 12661.73 89.33 54595.40 88888.00 2015-08-25 23:11:26.250 237 12661.67 89.28 54595.40 88888.00 2015-08-25 23:11:26.375 237 12661.70 89.33 54595.38 88888.00 2015-08-25 23:11:26.500 237 12661.70 89.33 54595.40 88888.00 2015-08-25 23:11:26.625 237 12661.75 89.30 54595.38 88888.00 2015-08-25 23:11:26.750 237 12661.80 89.33 54595.38 88888.00 2015-08-25 23:11:26.875 237 12661.80 89.30 54595.43 88888.00 2015-08-25 23:11:27.000 237 12661.77 89.30 54595.40 88888.00 2015-08-25 23:11:27.125 237 12661.83 89.30 54595.38 88888.00 2015-08-25 23:11:27.250 237 12661.83 89.28 54595.35 88888.00 2015-08-25 23:11:27.375 237 12661.80 89.28 54595.35 88888.00 2015-08-25 23:11:27.500 237 12661.80 89.33 54595.38 88888.00 2015-08-25 23:11:27.625 237 12661.80 89.33 54595.40 88888.00 2015-08-25 23:11:27.750 237 12661.83 89.30 54595.38 88888.00 2015-08-25 23:11:27.875 237 12661.85 89.28 54595.38 88888.00 2015-08-25 23:11:28.000 237 12661.80 89.25 54595.40 88888.00 2015-08-25 23:11:28.125 237 12661.80 89.28 54595.40 88888.00 2015-08-25 23:11:28.250 237 12661.75 89.25 54595.38 88888.00 2015-08-25 23:11:28.375 237 12661.75 89.25 54595.38 88888.00 2015-08-25 23:11:28.500 237 12661.70 89.25 54595.35 88888.00 2015-08-25 23:11:28.625 237 12661.67 89.22 54595.35 88888.00 2015-08-25 23:11:28.750 237 12661.73 89.22 54595.35 88888.00 2015-08-25 23:11:28.875 237 12661.80 89.22 54595.35 88888.00 2015-08-25 23:11:29.000 237 12661.83 89.22 54595.35 88888.00 2015-08-25 23:11:29.125 237 12661.83 89.22 54595.38 88888.00 2015-08-25 23:11:29.250 237 12661.80 89.25 54595.40 88888.00 2015-08-25 23:11:29.375 237 12661.77 89.28 54595.40 88888.00 2015-08-25 23:11:29.500 237 12661.80 89.25 54595.38 88888.00 2015-08-25 23:11:29.625 237 12661.77 89.25 54595.40 88888.00 2015-08-25 23:11:29.750 237 12661.75 89.25 54595.38 88888.00 2015-08-25 23:11:29.875 237 12661.75 89.25 54595.38 88888.00 2015-08-25 23:11:30.000 237 12661.83 89.28 54595.40 88888.00 2015-08-25 23:11:30.125 237 12661.88 89.30 54595.38 88888.00 2015-08-25 23:11:30.250 237 12661.83 89.28 54595.35 88888.00 2015-08-25 23:11:30.375 237 12661.88 89.25 54595.32 88888.00 2015-08-25 23:11:30.500 237 12661.92 89.30 54595.35 88888.00 2015-08-25 23:11:30.625 237 12661.85 89.33 54595.38 88888.00 2015-08-25 23:11:30.750 237 12661.85 89.28 54595.38 88888.00 2015-08-25 23:11:30.875 237 12661.88 89.25 54595.35 88888.00 2015-08-25 23:11:31.000 237 12661.92 89.25 54595.32 88888.00 2015-08-25 23:11:31.125 237 12661.95 89.28 54595.35 88888.00 2015-08-25 23:11:31.250 237 12661.88 89.28 54595.38 88888.00 2015-08-25 23:11:31.375 237 12661.88 89.28 54595.38 88888.00 2015-08-25 23:11:31.500 237 12661.95 89.28 54595.35 88888.00 2015-08-25 23:11:31.625 237 12661.92 89.25 54595.38 88888.00 2015-08-25 23:11:31.750 237 12661.85 89.25 54595.40 88888.00 2015-08-25 23:11:31.875 237 12661.83 89.25 54595.40 88888.00 2015-08-25 23:11:32.000 237 12661.85 89.28 54595.38 88888.00 2015-08-25 23:11:32.125 237 12661.88 89.30 54595.38 88888.00 2015-08-25 23:11:32.250 237 12661.77 89.28 54595.40 88888.00 2015-08-25 23:11:32.375 237 12661.77 89.28 54595.40 88888.00 2015-08-25 23:11:32.500 237 12661.75 89.20 54595.40 88888.00 2015-08-25 23:11:32.625 237 12661.77 89.25 54595.38 88888.00 2015-08-25 23:11:32.750 237 12661.77 89.25 54595.38 88888.00 2015-08-25 23:11:32.875 237 12661.83 89.25 54595.38 88888.00 2015-08-25 23:11:33.000 237 12661.88 89.28 54595.40 88888.00 2015-08-25 23:11:33.125 237 12661.85 89.28 54595.43 88888.00 2015-08-25 23:11:33.250 237 12661.83 89.28 54595.38 88888.00 2015-08-25 23:11:33.375 237 12661.83 89.28 54595.38 88888.00 2015-08-25 23:11:33.500 237 12661.80 89.28 54595.38 88888.00 2015-08-25 23:11:33.625 237 12661.77 89.25 54595.38 88888.00 2015-08-25 23:11:33.750 237 12661.80 89.25 54595.38 88888.00 2015-08-25 23:11:33.875 237 12661.85 89.28 54595.38 88888.00 2015-08-25 23:11:34.000 237 12661.83 89.25 54595.38 88888.00 2015-08-25 23:11:34.125 237 12661.83 89.25 54595.38 88888.00 2015-08-25 23:11:34.250 237 12661.83 89.25 54595.40 88888.00 2015-08-25 23:11:34.375 237 12661.90 89.28 54595.40 88888.00 2015-08-25 23:11:34.500 237 12661.88 89.25 54595.38 88888.00 2015-08-25 23:11:34.625 237 12661.77 89.20 54595.35 88888.00 2015-08-25 23:11:34.750 237 12661.73 89.22 54595.35 88888.00 2015-08-25 23:11:34.875 237 12661.75 89.22 54595.38 88888.00 2015-08-25 23:11:35.000 237 12661.73 89.20 54595.38 88888.00 2015-08-25 23:11:35.125 237 12661.73 89.22 54595.40 88888.00 2015-08-25 23:11:35.250 237 12661.73 89.22 54595.43 88888.00 2015-08-25 23:11:35.375 237 12661.77 89.22 54595.40 88888.00 2015-08-25 23:11:35.500 237 12661.73 89.22 54595.43 88888.00 2015-08-25 23:11:35.625 237 12661.75 89.22 54595.40 88888.00 2015-08-25 23:11:35.750 237 12661.88 89.22 54595.38 88888.00 2015-08-25 23:11:35.875 237 12661.90 89.25 54595.35 88888.00 2015-08-25 23:11:36.000 237 12661.85 89.22 54595.35 88888.00 2015-08-25 23:11:36.125 237 12661.77 89.25 54595.38 88888.00 2015-08-25 23:11:36.250 237 12661.80 89.22 54595.43 88888.00 2015-08-25 23:11:36.375 237 12661.83 89.25 54595.43 88888.00 2015-08-25 23:11:36.500 237 12661.75 89.25 54595.40 88888.00 2015-08-25 23:11:36.625 237 12661.70 89.25 54595.38 88888.00 2015-08-25 23:11:36.750 237 12661.73 89.25 54595.35 88888.00 2015-08-25 23:11:36.875 237 12661.80 89.22 54595.35 88888.00 2015-08-25 23:11:37.000 237 12661.80 89.22 54595.35 88888.00 2015-08-25 23:11:37.125 237 12661.80 89.20 54595.35 88888.00 2015-08-25 23:11:37.250 237 12661.83 89.22 54595.40 88888.00 2015-08-25 23:11:37.375 237 12661.88 89.22 54595.40 88888.00 2015-08-25 23:11:37.500 237 12661.83 89.22 54595.38 88888.00 2015-08-25 23:11:37.625 237 12661.80 89.20 54595.38 88888.00 2015-08-25 23:11:37.750 237 12661.77 89.20 54595.40 88888.00 2015-08-25 23:11:37.875 237 12661.83 89.20 54595.38 88888.00 2015-08-25 23:11:38.000 237 12661.85 89.20 54595.38 88888.00 2015-08-25 23:11:38.125 237 12661.88 89.25 54595.40 88888.00 2015-08-25 23:11:38.250 237 12661.83 89.20 54595.38 88888.00 2015-08-25 23:11:38.375 237 12661.83 89.20 54595.35 88888.00 2015-08-25 23:11:38.500 237 12661.85 89.22 54595.35 88888.00 2015-08-25 23:11:38.625 237 12661.85 89.22 54595.38 88888.00 2015-08-25 23:11:38.750 237 12661.85 89.25 54595.40 88888.00 2015-08-25 23:11:38.875 237 12661.85 89.22 54595.38 88888.00 2015-08-25 23:11:39.000 237 12661.90 89.22 54595.38 88888.00 2015-08-25 23:11:39.125 237 12661.90 89.25 54595.38 88888.00 2015-08-25 23:11:39.250 237 12661.85 89.22 54595.40 88888.00 2015-08-25 23:11:39.375 237 12661.90 89.22 54595.40 88888.00 2015-08-25 23:11:39.500 237 12661.90 89.25 54595.38 88888.00 2015-08-25 23:11:39.625 237 12661.95 89.22 54595.35 88888.00 2015-08-25 23:11:39.750 237 12661.98 89.22 54595.35 88888.00 2015-08-25 23:11:39.875 237 12661.98 89.20 54595.40 88888.00 2015-08-25 23:11:40.000 237 12662.02 89.20 54595.40 88888.00 2015-08-25 23:11:40.125 237 12662.08 89.22 54595.43 88888.00 2015-08-25 23:11:40.250 237 12662.05 89.22 54595.43 88888.00 2015-08-25 23:11:40.375 237 12662.05 89.22 54595.38 88888.00 2015-08-25 23:11:40.500 237 12662.00 89.17 54595.35 88888.00 2015-08-25 23:11:40.625 237 12662.02 89.15 54595.35 88888.00 2015-08-25 23:11:40.750 237 12662.05 89.15 54595.40 88888.00 2015-08-25 23:11:40.875 237 12662.08 89.17 54595.38 88888.00 2015-08-25 23:11:41.000 237 12662.12 89.15 54595.38 88888.00 2015-08-25 23:11:41.125 237 12662.10 89.20 54595.40 88888.00 2015-08-25 23:11:41.250 237 12662.00 89.20 54595.40 88888.00 2015-08-25 23:11:41.375 237 12662.05 89.22 54595.38 88888.00 2015-08-25 23:11:41.500 237 12662.10 89.17 54595.38 88888.00 2015-08-25 23:11:41.625 237 12662.10 89.15 54595.35 88888.00 2015-08-25 23:11:41.750 237 12662.08 89.12 54595.35 88888.00 2015-08-25 23:11:41.875 237 12662.05 89.15 54595.32 88888.00 2015-08-25 23:11:42.000 237 12662.05 89.15 54595.32 88888.00 2015-08-25 23:11:42.125 237 12662.05 89.17 54595.35 88888.00 2015-08-25 23:11:42.250 237 12662.02 89.17 54595.38 88888.00 2015-08-25 23:11:42.375 237 12662.02 89.17 54595.35 88888.00 2015-08-25 23:11:42.500 237 12662.00 89.15 54595.35 88888.00 2015-08-25 23:11:42.625 237 12662.05 89.12 54595.35 88888.00 2015-08-25 23:11:42.750 237 12662.10 89.10 54595.35 88888.00 2015-08-25 23:11:42.875 237 12662.15 89.12 54595.38 88888.00 2015-08-25 23:11:43.000 237 12662.12 89.15 54595.38 88888.00 2015-08-25 23:11:43.125 237 12662.15 89.15 54595.38 88888.00 2015-08-25 23:11:43.250 237 12662.12 89.12 54595.38 88888.00 2015-08-25 23:11:43.375 237 12662.17 89.12 54595.38 88888.00 2015-08-25 23:11:43.500 237 12662.10 89.12 54595.35 88888.00 2015-08-25 23:11:43.625 237 12662.10 89.12 54595.35 88888.00 2015-08-25 23:11:43.750 237 12662.08 89.10 54595.35 88888.00 2015-08-25 23:11:43.875 237 12662.10 89.10 54595.38 88888.00 2015-08-25 23:11:44.000 237 12662.10 89.15 54595.35 88888.00 2015-08-25 23:11:44.125 237 12662.10 89.10 54595.35 88888.00 2015-08-25 23:11:44.250 237 12662.08 89.10 54595.38 88888.00 2015-08-25 23:11:44.375 237 12662.17 89.10 54595.38 88888.00 2015-08-25 23:11:44.500 237 12662.17 89.10 54595.35 88888.00 2015-08-25 23:11:44.625 237 12662.23 89.10 54595.32 88888.00 2015-08-25 23:11:44.750 237 12662.25 89.08 54595.35 88888.00 2015-08-25 23:11:44.875 237 12662.20 89.08 54595.35 88888.00 2015-08-25 23:11:45.000 237 12662.17 89.08 54595.35 88888.00 2015-08-25 23:11:45.125 237 12662.23 89.10 54595.35 88888.00 2015-08-25 23:11:45.250 237 12662.30 89.05 54595.35 88888.00 2015-08-25 23:11:45.375 237 12662.33 89.08 54595.35 88888.00 2015-08-25 23:11:45.500 237 12662.30 89.08 54595.38 88888.00 2015-08-25 23:11:45.625 237 12662.27 89.10 54595.35 88888.00 2015-08-25 23:11:45.750 237 12662.25 89.10 54595.38 88888.00 2015-08-25 23:11:45.875 237 12662.27 89.10 54595.40 88888.00 2015-08-25 23:11:46.000 237 12662.30 89.08 54595.40 88888.00 2015-08-25 23:11:46.125 237 12662.27 89.08 54595.43 88888.00 2015-08-25 23:11:46.250 237 12662.25 89.08 54595.40 88888.00 2015-08-25 23:11:46.375 237 12662.33 89.05 54595.38 88888.00 2015-08-25 23:11:46.500 237 12662.33 89.05 54595.35 88888.00 2015-08-25 23:11:46.625 237 12662.30 89.08 54595.35 88888.00 2015-08-25 23:11:46.750 237 12662.27 89.05 54595.38 88888.00 2015-08-25 23:11:46.875 237 12662.27 89.05 54595.38 88888.00 2015-08-25 23:11:47.000 237 12662.30 89.05 54595.38 88888.00 2015-08-25 23:11:47.125 237 12662.30 89.05 54595.38 88888.00 2015-08-25 23:11:47.250 237 12662.30 89.05 54595.40 88888.00 2015-08-25 23:11:47.375 237 12662.33 89.08 54595.40 88888.00 2015-08-25 23:11:47.500 237 12662.30 89.05 54595.38 88888.00 2015-08-25 23:11:47.625 237 12662.27 89.08 54595.35 88888.00 2015-08-25 23:11:47.750 237 12662.30 89.03 54595.38 88888.00 2015-08-25 23:11:47.875 237 12662.23 89.03 54595.40 88888.00 2015-08-25 23:11:48.000 237 12662.20 89.05 54595.38 88888.00 2015-08-25 23:11:48.125 237 12662.23 89.05 54595.38 88888.00 2015-08-25 23:11:48.250 237 12662.27 89.00 54595.40 88888.00 2015-08-25 23:11:48.375 237 12662.33 89.03 54595.43 88888.00 2015-08-25 23:11:48.500 237 12662.25 89.03 54595.43 88888.00 2015-08-25 23:11:48.625 237 12662.23 89.03 54595.43 88888.00 2015-08-25 23:11:48.750 237 12662.25 89.00 54595.43 88888.00 2015-08-25 23:11:48.875 237 12662.25 89.00 54595.43 88888.00 2015-08-25 23:11:49.000 237 12662.33 89.00 54595.40 88888.00 2015-08-25 23:11:49.125 237 12662.38 89.03 54595.38 88888.00 2015-08-25 23:11:49.250 237 12662.30 89.00 54595.38 88888.00 2015-08-25 23:11:49.375 237 12662.35 89.00 54595.38 88888.00 2015-08-25 23:11:49.500 237 12662.33 89.00 54595.40 88888.00 2015-08-25 23:11:49.625 237 12662.30 88.97 54595.40 88888.00 2015-08-25 23:11:49.750 237 12662.30 88.97 54595.38 88888.00 2015-08-25 23:11:49.875 237 12662.27 89.00 54595.38 88888.00 2015-08-25 23:11:50.000 237 12662.33 88.97 54595.38 88888.00 2015-08-25 23:11:50.125 237 12662.35 89.00 54595.38 88888.00 2015-08-25 23:11:50.250 237 12662.30 88.95 54595.38 88888.00 2015-08-25 23:11:50.375 237 12662.33 88.95 54595.38 88888.00 2015-08-25 23:11:50.500 237 12662.33 88.92 54595.38 88888.00 2015-08-25 23:11:50.625 237 12662.35 88.95 54595.38 88888.00 2015-08-25 23:11:50.750 237 12662.40 88.97 54595.38 88888.00 2015-08-25 23:11:50.875 237 12662.42 88.95 54595.38 88888.00 2015-08-25 23:11:51.000 237 12662.45 88.97 54595.32 88888.00 2015-08-25 23:11:51.125 237 12662.40 88.95 54595.40 88888.00 2015-08-25 23:11:51.250 237 12662.38 88.95 54595.40 88888.00 2015-08-25 23:11:51.375 237 12662.40 88.95 54595.40 88888.00 2015-08-25 23:11:51.500 237 12662.35 88.95 54595.38 88888.00 2015-08-25 23:11:51.625 237 12662.40 88.97 54595.35 88888.00 2015-08-25 23:11:51.750 237 12662.45 88.97 54595.38 88888.00 2015-08-25 23:11:51.875 237 12662.42 88.92 54595.38 88888.00 2015-08-25 23:11:52.000 237 12662.40 88.92 54595.38 88888.00 2015-08-25 23:11:52.125 237 12662.40 88.95 54595.40 88888.00 2015-08-25 23:11:52.250 237 12662.40 88.95 54595.43 88888.00 2015-08-25 23:11:52.375 237 12662.40 88.92 54595.40 88888.00 2015-08-25 23:11:52.500 237 12662.38 88.92 54595.38 88888.00 2015-08-25 23:11:52.625 237 12662.40 88.95 54595.35 88888.00 2015-08-25 23:11:52.750 237 12662.42 88.95 54595.40 88888.00 2015-08-25 23:11:52.875 237 12662.48 88.95 54595.38 88888.00 2015-08-25 23:11:53.000 237 12662.55 88.92 54595.38 88888.00 2015-08-25 23:11:53.125 237 12662.55 88.90 54595.43 88888.00 2015-08-25 23:11:53.250 237 12662.50 88.90 54595.43 88888.00 2015-08-25 23:11:53.375 237 12662.48 88.92 54595.40 88888.00 2015-08-25 23:11:53.500 237 12662.48 88.92 54595.40 88888.00 2015-08-25 23:11:53.625 237 12662.50 88.92 54595.40 88888.00 2015-08-25 23:11:53.750 237 12662.50 88.92 54595.40 88888.00 2015-08-25 23:11:53.875 237 12662.45 88.90 54595.43 88888.00 2015-08-25 23:11:54.000 237 12662.50 88.90 54595.40 88888.00 2015-08-25 23:11:54.125 237 12662.55 88.92 54595.43 88888.00 2015-08-25 23:11:54.250 237 12662.55 88.95 54595.45 88888.00 2015-08-25 23:11:54.375 237 12662.55 88.97 54595.43 88888.00 2015-08-25 23:11:54.500 237 12662.58 88.92 54595.43 88888.00 2015-08-25 23:11:54.625 237 12662.62 88.90 54595.43 88888.00 2015-08-25 23:11:54.750 237 12662.60 88.90 54595.43 88888.00 2015-08-25 23:11:54.875 237 12662.58 88.88 54595.43 88888.00 2015-08-25 23:11:55.000 237 12662.55 88.90 54595.40 88888.00 2015-08-25 23:11:55.125 237 12662.60 88.90 54595.40 88888.00 2015-08-25 23:11:55.250 237 12662.60 88.88 54595.43 88888.00 2015-08-25 23:11:55.375 237 12662.55 88.90 54595.43 88888.00 2015-08-25 23:11:55.500 237 12662.48 88.90 54595.43 88888.00 2015-08-25 23:11:55.625 237 12662.45 88.90 54595.43 88888.00 2015-08-25 23:11:55.750 237 12662.50 88.92 54595.43 88888.00 2015-08-25 23:11:55.875 237 12662.50 88.92 54595.40 88888.00 2015-08-25 23:11:56.000 237 12662.52 88.90 54595.40 88888.00 2015-08-25 23:11:56.125 237 12662.58 88.88 54595.40 88888.00 2015-08-25 23:11:56.250 237 12662.60 88.88 54595.45 88888.00 2015-08-25 23:11:56.375 237 12662.65 88.85 54595.43 88888.00 2015-08-25 23:11:56.500 237 12662.60 88.83 54595.43 88888.00 2015-08-25 23:11:56.625 237 12662.58 88.88 54595.43 88888.00 2015-08-25 23:11:56.750 237 12662.55 88.88 54595.43 88888.00 2015-08-25 23:11:56.875 237 12662.55 88.88 54595.40 88888.00 2015-08-25 23:11:57.000 237 12662.58 88.85 54595.40 88888.00 2015-08-25 23:11:57.125 237 12662.62 88.88 54595.38 88888.00 2015-08-25 23:11:57.250 237 12662.60 88.88 54595.40 88888.00 2015-08-25 23:11:57.375 237 12662.62 88.88 54595.40 88888.00 2015-08-25 23:11:57.500 237 12662.65 88.88 54595.40 88888.00 2015-08-25 23:11:57.625 237 12662.62 88.88 54595.40 88888.00 2015-08-25 23:11:57.750 237 12662.60 88.88 54595.40 88888.00 2015-08-25 23:11:57.875 237 12662.58 88.90 54595.43 88888.00 2015-08-25 23:11:58.000 237 12662.62 88.88 54595.40 88888.00 2015-08-25 23:11:58.125 237 12662.62 88.90 54595.43 88888.00 2015-08-25 23:11:58.250 237 12662.58 88.88 54595.45 88888.00 2015-08-25 23:11:58.375 237 12662.58 88.88 54595.45 88888.00 2015-08-25 23:11:58.500 237 12662.65 88.83 54595.43 88888.00 2015-08-25 23:11:58.625 237 12662.73 88.85 54595.40 88888.00 2015-08-25 23:11:58.750 237 12662.70 88.90 54595.43 88888.00 2015-08-25 23:11:58.875 237 12662.67 88.90 54595.40 88888.00 2015-08-25 23:11:59.000 237 12662.67 88.88 54595.38 88888.00 2015-08-25 23:11:59.125 237 12662.67 88.85 54595.40 88888.00 2015-08-25 23:11:59.250 237 12662.70 88.85 54595.40 88888.00 2015-08-25 23:11:59.375 237 12662.77 88.83 54595.40 88888.00 2015-08-25 23:11:59.500 237 12662.85 88.88 54595.40 88888.00 2015-08-25 23:11:59.625 237 12662.80 88.88 54595.45 88888.00 2015-08-25 23:11:59.750 237 12662.77 88.85 54595.45 88888.00 2015-08-25 23:11:59.875 237 12662.77 88.85 54595.45 88888.00 2015-08-25 23:12:00.000 237 12662.83 88.88 54595.43 88888.00 2015-08-25 23:12:00.125 237 12662.80 88.85 54595.43 88888.00 2015-08-25 23:12:00.250 237 12662.77 88.85 54595.45 88888.00 2015-08-25 23:12:00.375 237 12662.80 88.85 54595.45 88888.00 2015-08-25 23:12:00.500 237 12662.85 88.85 54595.45 88888.00 2015-08-25 23:12:00.625 237 12662.83 88.83 54595.47 88888.00 2015-08-25 23:12:00.750 237 12662.80 88.85 54595.47 88888.00 2015-08-25 23:12:00.875 237 12662.80 88.90 54595.45 88888.00 2015-08-25 23:12:01.000 237 12662.80 88.88 54595.45 88888.00 2015-08-25 23:12:01.125 237 12662.77 88.83 54595.45 88888.00 2015-08-25 23:12:01.250 237 12662.75 88.85 54595.47 88888.00 2015-08-25 23:12:01.375 237 12662.77 88.90 54595.50 88888.00 2015-08-25 23:12:01.500 237 12662.73 88.88 54595.50 88888.00 2015-08-25 23:12:01.625 237 12662.73 88.85 54595.47 88888.00 2015-08-25 23:12:01.750 237 12662.73 88.85 54595.47 88888.00 2015-08-25 23:12:01.875 237 12662.73 88.85 54595.47 88888.00 2015-08-25 23:12:02.000 237 12662.75 88.85 54595.47 88888.00 2015-08-25 23:12:02.125 237 12662.70 88.88 54595.50 88888.00 2015-08-25 23:12:02.250 237 12662.65 88.85 54595.50 88888.00 2015-08-25 23:12:02.375 237 12662.65 88.85 54595.47 88888.00 2015-08-25 23:12:02.500 237 12662.73 88.85 54595.47 88888.00 2015-08-25 23:12:02.625 237 12662.77 88.88 54595.47 88888.00 2015-08-25 23:12:02.750 237 12662.75 88.88 54595.47 88888.00 2015-08-25 23:12:02.875 237 12662.73 88.90 54595.47 88888.00 2015-08-25 23:12:03.000 237 12662.67 88.88 54595.47 88888.00 2015-08-25 23:12:03.125 237 12662.77 88.85 54595.45 88888.00 2015-08-25 23:12:03.250 237 12662.80 88.85 54595.47 88888.00 2015-08-25 23:12:03.375 237 12662.77 88.85 54595.50 88888.00 2015-08-25 23:12:03.500 237 12662.75 88.83 54595.47 88888.00 2015-08-25 23:12:03.625 237 12662.73 88.83 54595.47 88888.00 2015-08-25 23:12:03.750 237 12662.73 88.83 54595.45 88888.00 2015-08-25 23:12:03.875 237 12662.75 88.80 54595.45 88888.00 2015-08-25 23:12:04.000 237 12662.80 88.83 54595.45 88888.00 2015-08-25 23:12:04.125 237 12662.80 88.85 54595.45 88888.00 2015-08-25 23:12:04.250 237 12662.80 88.80 54595.43 88888.00 2015-08-25 23:12:04.375 237 12662.83 88.80 54595.40 88888.00 2015-08-25 23:12:04.500 237 12662.80 88.80 54595.45 88888.00 2015-08-25 23:12:04.625 237 12662.73 88.83 54595.47 88888.00 2015-08-25 23:12:04.750 237 12662.67 88.83 54595.47 88888.00 2015-08-25 23:12:04.875 237 12662.67 88.78 54595.45 88888.00 2015-08-25 23:12:05.000 237 12662.73 88.80 54595.40 88888.00 2015-08-25 23:12:05.125 237 12662.80 88.80 54595.43 88888.00 2015-08-25 23:12:05.250 237 12662.83 88.80 54595.43 88888.00 2015-08-25 23:12:05.375 237 12662.85 88.80 54595.43 88888.00 2015-08-25 23:12:05.500 237 12662.90 88.80 54595.43 88888.00 2015-08-25 23:12:05.625 237 12662.90 88.80 54595.43 88888.00 2015-08-25 23:12:05.750 237 12662.85 88.83 54595.45 88888.00 2015-08-25 23:12:05.875 237 12662.85 88.83 54595.45 88888.00 2015-08-25 23:12:06.000 237 12662.90 88.80 54595.45 88888.00 2015-08-25 23:12:06.125 237 12662.90 88.80 54595.45 88888.00 2015-08-25 23:12:06.250 237 12662.88 88.83 54595.45 88888.00 2015-08-25 23:12:06.375 237 12662.90 88.83 54595.45 88888.00 2015-08-25 23:12:06.500 237 12662.90 88.80 54595.43 88888.00 2015-08-25 23:12:06.625 237 12662.88 88.80 54595.45 88888.00 2015-08-25 23:12:06.750 237 12662.85 88.83 54595.47 88888.00 2015-08-25 23:12:06.875 237 12662.88 88.83 54595.50 88888.00 2015-08-25 23:12:07.000 237 12662.92 88.80 54595.47 88888.00 2015-08-25 23:12:07.125 237 12662.95 88.78 54595.47 88888.00 2015-08-25 23:12:07.250 237 12662.92 88.78 54595.45 88888.00 2015-08-25 23:12:07.375 237 12662.95 88.80 54595.45 88888.00 2015-08-25 23:12:07.500 237 12662.95 88.80 54595.45 88888.00 2015-08-25 23:12:07.625 237 12662.95 88.80 54595.50 88888.00 2015-08-25 23:12:07.750 237 12663.00 88.83 54595.47 88888.00 2015-08-25 23:12:07.875 237 12662.98 88.83 54595.47 88888.00 2015-08-25 23:12:08.000 237 12663.00 88.83 54595.47 88888.00 2015-08-25 23:12:08.125 237 12662.95 88.80 54595.50 88888.00 2015-08-25 23:12:08.250 237 12662.88 88.80 54595.53 88888.00 2015-08-25 23:12:08.375 237 12662.92 88.78 54595.53 88888.00 2015-08-25 23:12:08.500 237 12662.92 88.80 54595.50 88888.00 2015-08-25 23:12:08.625 237 12662.95 88.80 54595.50 88888.00 2015-08-25 23:12:08.750 237 12662.92 88.78 54595.47 88888.00 2015-08-25 23:12:08.875 237 12662.98 88.78 54595.45 88888.00 2015-08-25 23:12:09.000 237 12663.00 88.78 54595.45 88888.00 2015-08-25 23:12:09.125 237 12662.95 88.75 54595.43 88888.00 2015-08-25 23:12:09.250 237 12662.85 88.72 54595.45 88888.00 2015-08-25 23:12:09.375 237 12662.92 88.75 54595.47 88888.00 2015-08-25 23:12:09.500 237 12663.02 88.75 54595.47 88888.00 2015-08-25 23:12:09.625 237 12663.08 88.75 54595.47 88888.00 2015-08-25 23:12:09.750 237 12663.08 88.75 54595.43 88888.00 2015-08-25 23:12:09.875 237 12663.08 88.72 54595.43 88888.00 2015-08-25 23:12:10.000 237 12663.08 88.72 54595.43 88888.00 2015-08-25 23:12:10.125 237 12663.08 88.72 54595.45 88888.00 2015-08-25 23:12:10.250 237 12662.98 88.70 54595.45 88888.00 2015-08-25 23:12:10.375 237 12662.98 88.70 54595.45 88888.00 2015-08-25 23:12:10.500 237 12663.02 88.72 54595.45 88888.00 2015-08-25 23:12:10.625 237 12663.02 88.72 54595.47 88888.00 2015-08-25 23:12:10.750 237 12663.02 88.72 54595.47 88888.00 2015-08-25 23:12:10.875 237 12663.05 88.67 54595.50 88888.00 2015-08-25 23:12:11.000 237 12663.02 88.70 54595.47 88888.00 2015-08-25 23:12:11.125 237 12663.00 88.70 54595.47 88888.00 2015-08-25 23:12:11.250 237 12662.98 88.70 54595.50 88888.00 2015-08-25 23:12:11.375 237 12663.05 88.70 54595.47 88888.00 2015-08-25 23:12:11.500 237 12663.08 88.72 54595.47 88888.00 2015-08-25 23:12:11.625 237 12663.02 88.70 54595.47 88888.00 2015-08-25 23:12:11.750 237 12663.05 88.65 54595.47 88888.00 2015-08-25 23:12:11.875 237 12663.10 88.67 54595.47 88888.00 2015-08-25 23:12:12.000 237 12663.12 88.67 54595.47 88888.00 2015-08-25 23:12:12.125 237 12663.10 88.70 54595.47 88888.00 2015-08-25 23:12:12.250 237 12663.08 88.70 54595.45 88888.00 2015-08-25 23:12:12.375 237 12663.10 88.70 54595.50 88888.00 2015-08-25 23:12:12.500 237 12663.05 88.67 54595.53 88888.00 2015-08-25 23:12:12.625 237 12663.05 88.67 54595.47 88888.00 2015-08-25 23:12:12.750 237 12663.08 88.67 54595.45 88888.00 2015-08-25 23:12:12.875 237 12663.12 88.67 54595.50 88888.00 2015-08-25 23:12:13.000 237 12663.12 88.70 54595.53 88888.00 2015-08-25 23:12:13.125 237 12663.17 88.70 54595.50 88888.00 2015-08-25 23:12:13.250 237 12663.12 88.65 54595.50 88888.00 2015-08-25 23:12:13.375 237 12663.10 88.65 54595.50 88888.00 2015-08-25 23:12:13.500 237 12663.05 88.70 54595.50 88888.00 2015-08-25 23:12:13.625 237 12663.05 88.70 54595.50 88888.00 2015-08-25 23:12:13.750 237 12663.08 88.67 54595.50 88888.00 2015-08-25 23:12:13.875 237 12663.05 88.65 54595.53 88888.00 2015-08-25 23:12:14.000 237 12663.02 88.65 54595.55 88888.00 2015-08-25 23:12:14.125 237 12663.02 88.62 54595.53 88888.00 2015-08-25 23:12:14.250 237 12663.08 88.65 54595.55 88888.00 2015-08-25 23:12:14.375 237 12663.10 88.70 54595.55 88888.00 2015-08-25 23:12:14.500 237 12663.08 88.70 54595.53 88888.00 2015-08-25 23:12:14.625 237 12663.10 88.67 54595.50 88888.00 2015-08-25 23:12:14.750 237 12663.10 88.67 54595.50 88888.00 2015-08-25 23:12:14.875 237 12663.08 88.67 54595.50 88888.00 2015-08-25 23:12:15.000 237 12663.12 88.70 54595.50 88888.00 2015-08-25 23:12:15.125 237 12663.12 88.70 54595.53 88888.00 2015-08-25 23:12:15.250 237 12663.05 88.67 54595.53 88888.00 2015-08-25 23:12:15.375 237 12663.12 88.67 54595.55 88888.00 2015-08-25 23:12:15.500 237 12663.15 88.67 54595.53 88888.00 2015-08-25 23:12:15.625 237 12663.15 88.67 54595.53 88888.00 2015-08-25 23:12:15.750 237 12663.15 88.65 54595.53 88888.00 2015-08-25 23:12:15.875 237 12663.17 88.67 54595.55 88888.00 2015-08-25 23:12:16.000 237 12663.23 88.70 54595.55 88888.00 2015-08-25 23:12:16.125 237 12663.17 88.67 54595.60 88888.00 2015-08-25 23:12:16.250 237 12663.15 88.67 54595.57 88888.00 2015-08-25 23:12:16.375 237 12663.20 88.67 54595.55 88888.00 2015-08-25 23:12:16.500 237 12663.23 88.65 54595.50 88888.00 2015-08-25 23:12:16.625 237 12663.15 88.65 54595.50 88888.00 2015-08-25 23:12:16.750 237 12663.15 88.65 54595.53 88888.00 2015-08-25 23:12:16.875 237 12663.17 88.67 54595.55 88888.00 2015-08-25 23:12:17.000 237 12663.15 88.67 54595.55 88888.00 2015-08-25 23:12:17.125 237 12663.15 88.65 54595.55 88888.00 2015-08-25 23:12:17.250 237 12663.12 88.65 54595.55 88888.00 2015-08-25 23:12:17.375 237 12663.17 88.65 54595.55 88888.00 2015-08-25 23:12:17.500 237 12663.12 88.62 54595.55 88888.00 2015-08-25 23:12:17.625 237 12663.17 88.65 54595.55 88888.00 2015-08-25 23:12:17.750 237 12663.23 88.67 54595.55 88888.00 2015-08-25 23:12:17.875 237 12663.25 88.65 54595.55 88888.00 2015-08-25 23:12:18.000 237 12663.23 88.62 54595.53 88888.00 2015-08-25 23:12:18.125 237 12663.17 88.67 54595.55 88888.00 2015-08-25 23:12:18.250 237 12663.10 88.62 54595.55 88888.00 2015-08-25 23:12:18.375 237 12663.10 88.62 54595.55 88888.00 2015-08-25 23:12:18.500 237 12663.12 88.60 54595.55 88888.00 2015-08-25 23:12:18.625 237 12663.17 88.62 54595.53 88888.00 2015-08-25 23:12:18.750 237 12663.17 88.62 54595.55 88888.00 2015-08-25 23:12:18.875 237 12663.17 88.65 54595.53 88888.00 2015-08-25 23:12:19.000 237 12663.17 88.65 54595.53 88888.00 2015-08-25 23:12:19.125 237 12663.20 88.65 54595.53 88888.00 2015-08-25 23:12:19.250 237 12663.17 88.62 54595.53 88888.00 2015-08-25 23:12:19.375 237 12663.17 88.65 54595.55 88888.00 2015-08-25 23:12:19.500 237 12663.15 88.65 54595.55 88888.00 2015-08-25 23:12:19.625 237 12663.17 88.60 54595.53 88888.00 2015-08-25 23:12:19.750 237 12663.23 88.60 54595.50 88888.00 2015-08-25 23:12:19.875 237 12663.23 88.65 54595.53 88888.00 2015-08-25 23:12:20.000 237 12663.23 88.70 54595.53 88888.00 2015-08-25 23:12:20.125 237 12663.23 88.70 54595.53 88888.00 2015-08-25 23:12:20.250 237 12663.25 88.65 54595.55 88888.00 2015-08-25 23:12:20.375 237 12663.30 88.62 54595.53 88888.00 2015-08-25 23:12:20.500 237 12663.27 88.67 54595.53 88888.00 2015-08-25 23:12:20.625 237 12663.27 88.67 54595.53 88888.00 2015-08-25 23:12:20.750 237 12663.27 88.67 54595.53 88888.00 2015-08-25 23:12:20.875 237 12663.27 88.67 54595.47 88888.00 2015-08-25 23:12:21.000 237 12663.25 88.65 54595.47 88888.00 2015-08-25 23:12:21.125 237 12663.25 88.62 54595.50 88888.00 2015-08-25 23:12:21.250 237 12663.23 88.65 54595.53 88888.00 2015-08-25 23:12:21.375 237 12663.20 88.67 54595.53 88888.00 2015-08-25 23:12:21.500 237 12663.20 88.65 54595.50 88888.00 2015-08-25 23:12:21.625 237 12663.25 88.65 54595.50 88888.00 2015-08-25 23:12:21.750 237 12663.33 88.65 54595.55 88888.00 2015-08-25 23:12:21.875 237 12663.30 88.65 54595.53 88888.00 2015-08-25 23:12:22.000 237 12663.33 88.65 54595.53 88888.00 2015-08-25 23:12:22.125 237 12663.30 88.67 54595.55 88888.00 2015-08-25 23:12:22.250 237 12663.30 88.67 54595.55 88888.00 2015-08-25 23:12:22.375 237 12663.30 88.67 54595.55 88888.00 2015-08-25 23:12:22.500 237 12663.33 88.65 54595.55 88888.00 2015-08-25 23:12:22.625 237 12663.35 88.65 54595.53 88888.00 2015-08-25 23:12:22.750 237 12663.33 88.62 54595.50 88888.00 2015-08-25 23:12:22.875 237 12663.30 88.65 54595.50 88888.00 2015-08-25 23:12:23.000 237 12663.27 88.70 54595.53 88888.00 2015-08-25 23:12:23.125 237 12663.23 88.67 54595.55 88888.00 2015-08-25 23:12:23.250 237 12663.20 88.62 54595.55 88888.00 2015-08-25 23:12:23.375 237 12663.27 88.70 54595.55 88888.00 2015-08-25 23:12:23.500 237 12663.25 88.70 54595.57 88888.00 2015-08-25 23:12:23.625 237 12663.30 88.70 54595.53 88888.00 2015-08-25 23:12:23.750 237 12663.38 88.67 54595.53 88888.00 2015-08-25 23:12:23.875 237 12663.35 88.67 54595.55 88888.00 2015-08-25 23:12:24.000 237 12663.38 88.67 54595.57 88888.00 2015-08-25 23:12:24.125 237 12663.38 88.65 54595.57 88888.00 2015-08-25 23:12:24.250 237 12663.38 88.62 54595.55 88888.00 2015-08-25 23:12:24.375 237 12663.40 88.67 54595.55 88888.00 2015-08-25 23:12:24.500 237 12663.40 88.67 54595.53 88888.00 2015-08-25 23:12:24.625 237 12663.38 88.67 54595.53 88888.00 2015-08-25 23:12:24.750 237 12663.35 88.72 54595.53 88888.00 2015-08-25 23:12:24.875 237 12663.38 88.72 54595.53 88888.00 2015-08-25 23:12:25.000 237 12663.38 88.70 54595.53 88888.00 2015-08-25 23:12:25.125 237 12663.35 88.70 54595.53 88888.00 2015-08-25 23:12:25.250 237 12663.33 88.70 54595.57 88888.00 2015-08-25 23:12:25.375 237 12663.38 88.72 54595.57 88888.00 2015-08-25 23:12:25.500 237 12663.40 88.70 54595.57 88888.00 2015-08-25 23:12:25.625 237 12663.40 88.72 54595.57 88888.00 2015-08-25 23:12:25.750 237 12663.42 88.72 54595.55 88888.00 2015-08-25 23:12:25.875 237 12663.45 88.72 54595.55 88888.00 2015-08-25 23:12:26.000 237 12663.45 88.70 54595.53 88888.00 2015-08-25 23:12:26.125 237 12663.48 88.70 54595.53 88888.00 2015-08-25 23:12:26.250 237 12663.42 88.70 54595.55 88888.00 2015-08-25 23:12:26.375 237 12663.48 88.72 54595.57 88888.00 2015-08-25 23:12:26.500 237 12663.42 88.70 54595.57 88888.00 2015-08-25 23:12:26.625 237 12663.40 88.67 54595.53 88888.00 2015-08-25 23:12:26.750 237 12663.38 88.70 54595.50 88888.00 2015-08-25 23:12:26.875 237 12663.35 88.70 54595.53 88888.00 2015-08-25 23:12:27.000 237 12663.33 88.70 54595.50 88888.00 2015-08-25 23:12:27.125 237 12663.33 88.70 54595.53 88888.00 2015-08-25 23:12:27.250 237 12663.38 88.67 54595.53 88888.00 2015-08-25 23:12:27.375 237 12663.40 88.67 54595.53 88888.00 2015-08-25 23:12:27.500 237 12663.40 88.70 54595.55 88888.00 2015-08-25 23:12:27.625 237 12663.50 88.70 54595.53 88888.00 2015-08-25 23:12:27.750 237 12663.50 88.70 54595.53 88888.00 2015-08-25 23:12:27.875 237 12663.50 88.70 54595.55 88888.00 2015-08-25 23:12:28.000 237 12663.48 88.70 54595.53 88888.00 2015-08-25 23:12:28.125 237 12663.52 88.72 54595.53 88888.00 2015-08-25 23:12:28.250 237 12663.58 88.75 54595.53 88888.00 2015-08-25 23:12:28.375 237 12663.55 88.75 54595.53 88888.00 2015-08-25 23:12:28.500 237 12663.58 88.78 54595.55 88888.00 2015-08-25 23:12:28.625 237 12663.58 88.75 54595.53 88888.00 2015-08-25 23:12:28.750 237 12663.52 88.75 54595.53 88888.00 2015-08-25 23:12:28.875 237 12663.48 88.75 54595.53 88888.00 2015-08-25 23:12:29.000 237 12663.58 88.75 54595.50 88888.00 2015-08-25 23:12:29.125 237 12663.55 88.75 54595.53 88888.00 2015-08-25 23:12:29.250 237 12663.52 88.75 54595.55 88888.00 2015-08-25 23:12:29.375 237 12663.58 88.75 54595.55 88888.00 2015-08-25 23:12:29.500 237 12663.55 88.75 54595.53 88888.00 2015-08-25 23:12:29.625 237 12663.50 88.78 54595.55 88888.00 2015-08-25 23:12:29.750 237 12663.52 88.78 54595.53 88888.00 2015-08-25 23:12:29.875 237 12663.55 88.80 54595.53 88888.00 2015-08-25 23:12:30.000 237 12663.55 88.83 54595.55 88888.00 2015-08-25 23:12:30.125 237 12663.60 88.80 54595.55 88888.00 2015-08-25 23:12:30.250 237 12663.55 88.78 54595.55 88888.00 2015-08-25 23:12:30.375 237 12663.52 88.78 54595.57 88888.00 2015-08-25 23:12:30.500 237 12663.52 88.80 54595.60 88888.00 2015-08-25 23:12:30.625 237 12663.50 88.78 54595.55 88888.00 2015-08-25 23:12:30.750 237 12663.48 88.80 54595.53 88888.00 2015-08-25 23:12:30.875 237 12663.50 88.80 54595.55 88888.00 2015-08-25 23:12:31.000 237 12663.48 88.80 54595.57 88888.00 2015-08-25 23:12:31.125 237 12663.52 88.83 54595.60 88888.00 2015-08-25 23:12:31.250 237 12663.52 88.85 54595.57 88888.00 2015-08-25 23:12:31.375 237 12663.60 88.83 54595.57 88888.00 2015-08-25 23:12:31.500 237 12663.55 88.83 54595.57 88888.00 2015-08-25 23:12:31.625 237 12663.55 88.85 54595.60 88888.00 2015-08-25 23:12:31.750 237 12663.55 88.83 54595.57 88888.00 2015-08-25 23:12:31.875 237 12663.60 88.80 54595.57 88888.00 2015-08-25 23:12:32.000 237 12663.58 88.83 54595.55 88888.00 2015-08-25 23:12:32.125 237 12663.55 88.80 54595.55 88888.00 2015-08-25 23:12:32.250 237 12663.58 88.80 54595.57 88888.00 2015-08-25 23:12:32.375 237 12663.58 88.80 54595.55 88888.00 2015-08-25 23:12:32.500 237 12663.50 88.83 54595.57 88888.00 2015-08-25 23:12:32.625 237 12663.48 88.83 54595.62 88888.00 2015-08-25 23:12:32.750 237 12663.42 88.83 54595.62 88888.00 2015-08-25 23:12:32.875 237 12663.50 88.83 54595.60 88888.00 2015-08-25 23:12:33.000 237 12663.48 88.83 54595.57 88888.00 2015-08-25 23:12:33.125 237 12663.42 88.85 54595.57 88888.00 2015-08-25 23:12:33.250 237 12663.42 88.88 54595.57 88888.00 2015-08-25 23:12:33.375 237 12663.50 88.85 54595.57 88888.00 2015-08-25 23:12:33.500 237 12663.48 88.80 54595.57 88888.00 2015-08-25 23:12:33.625 237 12663.45 88.80 54595.57 88888.00 2015-08-25 23:12:33.750 237 12663.45 88.80 54595.55 88888.00 2015-08-25 23:12:33.875 237 12663.50 88.83 54595.57 88888.00 2015-08-25 23:12:34.000 237 12663.60 88.85 54595.60 88888.00 2015-08-25 23:12:34.125 237 12663.60 88.85 54595.62 88888.00 2015-08-25 23:12:34.250 237 12663.52 88.85 54595.60 88888.00 2015-08-25 23:12:34.375 237 12663.60 88.85 54595.60 88888.00 2015-08-25 23:12:34.500 237 12663.60 88.88 54595.57 88888.00 2015-08-25 23:12:34.625 237 12663.60 88.85 54595.57 88888.00 2015-08-25 23:12:34.750 237 12663.55 88.85 54595.60 88888.00 2015-08-25 23:12:34.875 237 12663.52 88.85 54595.60 88888.00 2015-08-25 23:12:35.000 237 12663.52 88.85 54595.60 88888.00 2015-08-25 23:12:35.125 237 12663.58 88.88 54595.62 88888.00 2015-08-25 23:12:35.250 237 12663.50 88.88 54595.65 88888.00 2015-08-25 23:12:35.375 237 12663.52 88.88 54595.65 88888.00 2015-08-25 23:12:35.500 237 12663.55 88.88 54595.62 88888.00 2015-08-25 23:12:35.625 237 12663.60 88.92 54595.60 88888.00 2015-08-25 23:12:35.750 237 12663.52 88.92 54595.60 88888.00 2015-08-25 23:12:35.875 237 12663.50 88.88 54595.60 88888.00 2015-08-25 23:12:36.000 237 12663.55 88.90 54595.60 88888.00 2015-08-25 23:12:36.125 237 12663.58 88.90 54595.62 88888.00 2015-08-25 23:12:36.250 237 12663.60 88.90 54595.62 88888.00 2015-08-25 23:12:36.375 237 12663.60 88.90 54595.60 88888.00 2015-08-25 23:12:36.500 237 12663.58 88.90 54595.65 88888.00 2015-08-25 23:12:36.625 237 12663.48 88.95 54595.68 88888.00 2015-08-25 23:12:36.750 237 12663.45 88.92 54595.65 88888.00 2015-08-25 23:12:36.875 237 12663.40 88.90 54595.62 88888.00 2015-08-25 23:12:37.000 237 12663.48 88.90 54595.65 88888.00 2015-08-25 23:12:37.125 237 12663.50 88.90 54595.62 88888.00 2015-08-25 23:12:37.250 237 12663.45 88.90 54595.65 88888.00 2015-08-25 23:12:37.375 237 12663.50 88.90 54595.65 88888.00 2015-08-25 23:12:37.500 237 12663.50 88.88 54595.65 88888.00 2015-08-25 23:12:37.625 237 12663.50 88.90 54595.65 88888.00 2015-08-25 23:12:37.750 237 12663.48 88.90 54595.65 88888.00 2015-08-25 23:12:37.875 237 12663.45 88.90 54595.68 88888.00 2015-08-25 23:12:38.000 237 12663.45 88.92 54595.68 88888.00 2015-08-25 23:12:38.125 237 12663.50 88.95 54595.68 88888.00 2015-08-25 23:12:38.250 237 12663.48 88.95 54595.68 88888.00 2015-08-25 23:12:38.375 237 12663.48 88.95 54595.68 88888.00 2015-08-25 23:12:38.500 237 12663.45 88.95 54595.68 88888.00 2015-08-25 23:12:38.625 237 12663.38 88.95 54595.65 88888.00 2015-08-25 23:12:38.750 237 12663.40 88.95 54595.62 88888.00 2015-08-25 23:12:38.875 237 12663.48 88.97 54595.62 88888.00 2015-08-25 23:12:39.000 237 12663.48 88.95 54595.65 88888.00 2015-08-25 23:12:39.125 237 12663.50 88.92 54595.65 88888.00 2015-08-25 23:12:39.250 237 12663.48 88.92 54595.65 88888.00 2015-08-25 23:12:39.375 237 12663.50 88.97 54595.62 88888.00 2015-08-25 23:12:39.500 237 12663.48 88.97 54595.62 88888.00 2015-08-25 23:12:39.625 237 12663.45 88.95 54595.62 88888.00 2015-08-25 23:12:39.750 237 12663.48 88.97 54595.62 88888.00 2015-08-25 23:12:39.875 237 12663.48 88.95 54595.62 88888.00 2015-08-25 23:12:40.000 237 12663.48 88.97 54595.62 88888.00 2015-08-25 23:12:40.125 237 12663.42 88.97 54595.62 88888.00 2015-08-25 23:12:40.250 237 12663.50 88.95 54595.60 88888.00 2015-08-25 23:12:40.375 237 12663.62 88.97 54595.65 88888.00 2015-08-25 23:12:40.500 237 12663.58 88.97 54595.65 88888.00 2015-08-25 23:12:40.625 237 12663.48 88.97 54595.68 88888.00 2015-08-25 23:12:40.750 237 12663.50 89.00 54595.65 88888.00 2015-08-25 23:12:40.875 237 12663.48 88.97 54595.65 88888.00 2015-08-25 23:12:41.000 237 12663.52 88.95 54595.60 88888.00 2015-08-25 23:12:41.125 237 12663.55 88.97 54595.65 88888.00 2015-08-25 23:12:41.250 237 12663.50 88.97 54595.68 88888.00 2015-08-25 23:12:41.375 237 12663.52 88.95 54595.62 88888.00 2015-08-25 23:12:41.500 237 12663.52 88.97 54595.62 88888.00 2015-08-25 23:12:41.625 237 12663.55 88.95 54595.62 88888.00 2015-08-25 23:12:41.750 237 12663.60 88.97 54595.65 88888.00 2015-08-25 23:12:41.875 237 12663.60 89.00 54595.68 88888.00 2015-08-25 23:12:42.000 237 12663.62 89.00 54595.65 88888.00 2015-08-25 23:12:42.125 237 12663.58 88.97 54595.68 88888.00 2015-08-25 23:12:42.250 237 12663.52 89.00 54595.68 88888.00 2015-08-25 23:12:42.375 237 12663.55 89.03 54595.68 88888.00 2015-08-25 23:12:42.500 237 12663.52 89.03 54595.68 88888.00 2015-08-25 23:12:42.625 237 12663.55 89.03 54595.70 88888.00 2015-08-25 23:12:42.750 237 12663.58 89.03 54595.70 88888.00 2015-08-25 23:12:42.875 237 12663.58 89.00 54595.68 88888.00 2015-08-25 23:12:43.000 237 12663.58 89.05 54595.72 88888.00 2015-08-25 23:12:43.125 237 12663.58 89.05 54595.72 88888.00 2015-08-25 23:12:43.250 237 12663.50 89.00 54595.72 88888.00 2015-08-25 23:12:43.375 237 12663.42 88.95 54595.70 88888.00 2015-08-25 23:12:43.500 237 12663.42 89.03 54595.70 88888.00 2015-08-25 23:12:43.625 237 12663.48 89.03 54595.72 88888.00 2015-08-25 23:12:43.750 237 12663.50 89.03 54595.70 88888.00 2015-08-25 23:12:43.875 237 12663.50 88.97 54595.70 88888.00 2015-08-25 23:12:44.000 237 12663.50 89.00 54595.70 88888.00 2015-08-25 23:12:44.125 237 12663.48 89.03 54595.72 88888.00 2015-08-25 23:12:44.250 237 12663.45 89.03 54595.72 88888.00 2015-08-25 23:12:44.375 237 12663.52 89.08 54595.72 88888.00 2015-08-25 23:12:44.500 237 12663.52 89.05 54595.72 88888.00 2015-08-25 23:12:44.625 237 12663.50 89.03 54595.72 88888.00 2015-08-25 23:12:44.750 237 12663.52 89.03 54595.72 88888.00 2015-08-25 23:12:44.875 237 12663.52 89.00 54595.72 88888.00 2015-08-25 23:12:45.000 237 12663.55 89.03 54595.70 88888.00 2015-08-25 23:12:45.125 237 12663.50 89.05 54595.75 88888.00 2015-08-25 23:12:45.250 237 12663.48 89.03 54595.75 88888.00 2015-08-25 23:12:45.375 237 12663.48 89.05 54595.72 88888.00 2015-08-25 23:12:45.500 237 12663.52 89.05 54595.72 88888.00 2015-08-25 23:12:45.625 237 12663.52 89.10 54595.70 88888.00 2015-08-25 23:12:45.750 237 12663.52 89.05 54595.70 88888.00 2015-08-25 23:12:45.875 237 12663.50 89.03 54595.72 88888.00 2015-08-25 23:12:46.000 237 12663.50 89.05 54595.70 88888.00 2015-08-25 23:12:46.125 237 12663.58 89.05 54595.70 88888.00 2015-08-25 23:12:46.250 237 12663.55 89.05 54595.70 88888.00 2015-08-25 23:12:46.375 237 12663.52 89.08 54595.70 88888.00 2015-08-25 23:12:46.500 237 12663.50 89.08 54595.75 88888.00 2015-08-25 23:12:46.625 237 12663.55 89.08 54595.78 88888.00 2015-08-25 23:12:46.750 237 12663.52 89.05 54595.75 88888.00 2015-08-25 23:12:46.875 237 12663.50 89.05 54595.72 88888.00 2015-08-25 23:12:47.000 237 12663.48 89.05 54595.70 88888.00 2015-08-25 23:12:47.125 237 12663.50 89.08 54595.70 88888.00 2015-08-25 23:12:47.250 237 12663.58 89.08 54595.72 88888.00 2015-08-25 23:12:47.375 237 12663.67 89.15 54595.75 88888.00 2015-08-25 23:12:47.500 237 12663.65 89.10 54595.75 88888.00 2015-08-25 23:12:47.625 237 12663.60 89.10 54595.72 88888.00 2015-08-25 23:12:47.750 237 12663.58 89.08 54595.72 88888.00 2015-08-25 23:12:47.875 237 12663.52 89.05 54595.68 88888.00 2015-08-25 23:12:48.000 237 12663.48 89.08 54595.70 88888.00 2015-08-25 23:12:48.125 237 12663.48 89.08 54595.72 88888.00 2015-08-25 23:12:48.250 237 12663.58 89.10 54595.72 88888.00 2015-08-25 23:12:48.375 237 12663.65 89.10 54595.68 88888.00 2015-08-25 23:12:48.500 237 12663.65 89.08 54595.70 88888.00 2015-08-25 23:12:48.625 237 12663.73 89.08 54595.72 88888.00 2015-08-25 23:12:48.750 237 12663.73 89.12 54595.75 88888.00 2015-08-25 23:12:48.875 237 12663.67 89.12 54595.72 88888.00 2015-08-25 23:12:49.000 237 12663.62 89.10 54595.68 88888.00 2015-08-25 23:12:49.125 237 12663.67 89.10 54595.68 88888.00 2015-08-25 23:12:49.250 237 12663.67 89.03 54595.70 88888.00 2015-08-25 23:12:49.375 237 12663.65 89.03 54595.70 88888.00 2015-08-25 23:12:49.500 237 12663.67 89.10 54595.72 88888.00 2015-08-25 23:12:49.625 237 12663.70 89.10 54595.75 88888.00 2015-08-25 23:12:49.750 237 12663.73 89.10 54595.70 88888.00 2015-08-25 23:12:49.875 237 12663.70 89.08 54595.70 88888.00 2015-08-25 23:12:50.000 237 12663.67 89.10 54595.70 88888.00 2015-08-25 23:12:50.125 237 12663.65 89.12 54595.72 88888.00 2015-08-25 23:12:50.250 237 12663.70 89.12 54595.72 88888.00 2015-08-25 23:12:50.375 237 12663.75 89.12 54595.75 88888.00 2015-08-25 23:12:50.500 237 12663.67 89.10 54595.75 88888.00 2015-08-25 23:12:50.625 237 12663.62 89.08 54595.75 88888.00 2015-08-25 23:12:50.750 237 12663.67 89.10 54595.78 88888.00 2015-08-25 23:12:50.875 237 12663.75 89.12 54595.80 88888.00 2015-08-25 23:12:51.000 237 12663.77 89.10 54595.75 88888.00 2015-08-25 23:12:51.125 237 12663.80 89.12 54595.80 88888.00 2015-08-25 23:12:51.250 237 12663.80 89.12 54595.80 88888.00 2015-08-25 23:12:51.375 237 12663.77 89.12 54595.75 88888.00 2015-08-25 23:12:51.500 237 12663.75 89.10 54595.78 88888.00 2015-08-25 23:12:51.625 237 12663.75 89.10 54595.78 88888.00 2015-08-25 23:12:51.750 237 12663.73 89.12 54595.78 88888.00 2015-08-25 23:12:51.875 237 12663.73 89.12 54595.78 88888.00 2015-08-25 23:12:52.000 237 12663.70 89.10 54595.72 88888.00 2015-08-25 23:12:52.125 237 12663.75 89.10 54595.75 88888.00 2015-08-25 23:12:52.250 237 12663.70 89.12 54595.78 88888.00 2015-08-25 23:12:52.375 237 12663.75 89.17 54595.78 88888.00 2015-08-25 23:12:52.500 237 12663.80 89.15 54595.82 88888.00 2015-08-25 23:12:52.625 237 12663.80 89.12 54595.85 88888.00 2015-08-25 23:12:52.750 237 12663.75 89.12 54595.82 88888.00 2015-08-25 23:12:52.875 237 12663.73 89.15 54595.80 88888.00 2015-08-25 23:12:53.000 237 12663.75 89.15 54595.80 88888.00 2015-08-25 23:12:53.125 237 12663.75 89.12 54595.80 88888.00 2015-08-25 23:12:53.250 237 12663.65 89.12 54595.82 88888.00 2015-08-25 23:12:53.375 237 12663.75 89.15 54595.80 88888.00 2015-08-25 23:12:53.500 237 12663.83 89.15 54595.78 88888.00 2015-08-25 23:12:53.625 237 12663.88 89.17 54595.80 88888.00 2015-08-25 23:12:53.750 237 12663.83 89.17 54595.78 88888.00 2015-08-25 23:12:53.875 237 12663.88 89.17 54595.78 88888.00 2015-08-25 23:12:54.000 237 12663.88 89.17 54595.78 88888.00 2015-08-25 23:12:54.125 237 12663.92 89.17 54595.80 88888.00 2015-08-25 23:12:54.250 237 12663.92 89.15 54595.75 88888.00 2015-08-25 23:12:54.375 237 12663.92 89.15 54595.75 88888.00 2015-08-25 23:12:54.500 237 12663.90 89.17 54595.78 88888.00 2015-08-25 23:12:54.625 237 12663.95 89.17 54595.80 88888.00 2015-08-25 23:12:54.750 237 12664.00 89.20 54595.80 88888.00 2015-08-25 23:12:54.875 237 12664.05 89.20 54595.80 88888.00 2015-08-25 23:12:55.000 237 12664.00 89.17 54595.78 88888.00 2015-08-25 23:12:55.125 237 12663.98 89.20 54595.75 88888.00 2015-08-25 23:12:55.250 237 12663.95 89.17 54595.80 88888.00 2015-08-25 23:12:55.375 237 12664.05 89.20 54595.78 88888.00 2015-08-25 23:12:55.500 237 12664.08 89.20 54595.75 88888.00 2015-08-25 23:12:55.625 237 12664.05 89.20 54595.75 88888.00 2015-08-25 23:12:55.750 237 12664.02 89.22 54595.78 88888.00 2015-08-25 23:12:55.875 237 12664.05 89.20 54595.78 88888.00 2015-08-25 23:12:56.000 237 12664.10 89.20 54595.75 88888.00 2015-08-25 23:12:56.125 237 12664.08 89.17 54595.78 88888.00 2015-08-25 23:12:56.250 237 12664.05 89.20 54595.82 88888.00 2015-08-25 23:12:56.375 237 12664.12 89.22 54595.80 88888.00 2015-08-25 23:12:56.500 237 12664.08 89.20 54595.78 88888.00 2015-08-25 23:12:56.625 237 12664.08 89.22 54595.78 88888.00 2015-08-25 23:12:56.750 237 12664.10 89.22 54595.80 88888.00 2015-08-25 23:12:56.875 237 12664.15 89.22 54595.80 88888.00 2015-08-25 23:12:57.000 237 12664.10 89.22 54595.80 88888.00 2015-08-25 23:12:57.125 237 12664.05 89.20 54595.78 88888.00 2015-08-25 23:12:57.250 237 12664.05 89.22 54595.82 88888.00 2015-08-25 23:12:57.375 237 12664.12 89.25 54595.80 88888.00 2015-08-25 23:12:57.500 237 12664.12 89.25 54595.78 88888.00 2015-08-25 23:12:57.625 237 12664.12 89.22 54595.72 88888.00 2015-08-25 23:12:57.750 237 12664.12 89.22 54595.78 88888.00 2015-08-25 23:12:57.875 237 12664.15 89.22 54595.80 88888.00 2015-08-25 23:12:58.000 237 12664.12 89.22 54595.78 88888.00 2015-08-25 23:12:58.125 237 12664.10 89.22 54595.80 88888.00 2015-08-25 23:12:58.250 237 12664.05 89.25 54595.82 88888.00 2015-08-25 23:12:58.375 237 12664.02 89.25 54595.82 88888.00 2015-08-25 23:12:58.500 237 12664.08 89.25 54595.80 88888.00 2015-08-25 23:12:58.625 237 12664.17 89.25 54595.78 88888.00 2015-08-25 23:12:58.750 237 12664.23 89.28 54595.78 88888.00 2015-08-25 23:12:58.875 237 12664.20 89.30 54595.80 88888.00 2015-08-25 23:12:59.000 237 12664.17 89.25 54595.78 88888.00 2015-08-25 23:12:59.125 237 12664.17 89.25 54595.78 88888.00 2015-08-25 23:12:59.250 237 12664.15 89.30 54595.78 88888.00 2015-08-25 23:12:59.375 237 12664.20 89.30 54595.78 88888.00 2015-08-25 23:12:59.500 237 12664.20 89.28 54595.78 88888.00 2015-08-25 23:12:59.625 237 12664.25 89.25 54595.72 88888.00 2015-08-25 23:12:59.750 237 12664.23 89.25 54595.75 88888.00 2015-08-25 23:12:59.875 237 12664.20 89.28 54595.75 88888.00 2015-08-25 23:13:00.000 237 12664.20 89.28 54595.78 88888.00 2015-08-25 23:13:00.125 237 12664.27 89.30 54595.78 88888.00 2015-08-25 23:13:00.250 237 12664.20 89.28 54595.78 88888.00 2015-08-25 23:13:00.375 237 12664.15 89.25 54595.75 88888.00 2015-08-25 23:13:00.500 237 12664.20 89.28 54595.75 88888.00 2015-08-25 23:13:00.625 237 12664.23 89.30 54595.75 88888.00 2015-08-25 23:13:00.750 237 12664.20 89.28 54595.75 88888.00 2015-08-25 23:13:00.875 237 12664.17 89.22 54595.75 88888.00 2015-08-25 23:13:01.000 237 12664.25 89.25 54595.75 88888.00 2015-08-25 23:13:01.125 237 12664.33 89.28 54595.78 88888.00 2015-08-25 23:13:01.250 237 12664.30 89.28 54595.78 88888.00 2015-08-25 23:13:01.375 237 12664.23 89.30 54595.78 88888.00 2015-08-25 23:13:01.500 237 12664.20 89.28 54595.75 88888.00 2015-08-25 23:13:01.625 237 12664.23 89.33 54595.75 88888.00 2015-08-25 23:13:01.750 237 12664.30 89.35 54595.75 88888.00 2015-08-25 23:13:01.875 237 12664.33 89.35 54595.75 88888.00 2015-08-25 23:13:02.000 237 12664.30 89.33 54595.75 88888.00 2015-08-25 23:13:02.125 237 12664.33 89.33 54595.75 88888.00 2015-08-25 23:13:02.250 237 12664.30 89.33 54595.78 88888.00 2015-08-25 23:13:02.375 237 12664.33 89.33 54595.78 88888.00 2015-08-25 23:13:02.500 237 12664.38 89.33 54595.78 88888.00 2015-08-25 23:13:02.625 237 12664.40 89.33 54595.75 88888.00 2015-08-25 23:13:02.750 237 12664.35 89.33 54595.78 88888.00 2015-08-25 23:13:02.875 237 12664.35 89.35 54595.78 88888.00 2015-08-25 23:13:03.000 237 12664.35 89.35 54595.78 88888.00 2015-08-25 23:13:03.125 237 12664.30 89.35 54595.80 88888.00 2015-08-25 23:13:03.250 237 12664.25 89.30 54595.78 88888.00 2015-08-25 23:13:03.375 237 12664.35 89.35 54595.75 88888.00 2015-08-25 23:13:03.500 237 12664.35 89.35 54595.75 88888.00 2015-08-25 23:13:03.625 237 12664.40 89.33 54595.75 88888.00 2015-08-25 23:13:03.750 237 12664.42 89.35 54595.75 88888.00 2015-08-25 23:13:03.875 237 12664.42 89.35 54595.78 88888.00 2015-08-25 23:13:04.000 237 12664.40 89.35 54595.78 88888.00 2015-08-25 23:13:04.125 237 12664.40 89.33 54595.80 88888.00 2015-08-25 23:13:04.250 237 12664.40 89.33 54595.80 88888.00 2015-08-25 23:13:04.375 237 12664.50 89.35 54595.80 88888.00 2015-08-25 23:13:04.500 237 12664.52 89.38 54595.80 88888.00 2015-08-25 23:13:04.625 237 12664.48 89.40 54595.78 88888.00 2015-08-25 23:13:04.750 237 12664.40 89.38 54595.75 88888.00 2015-08-25 23:13:04.875 237 12664.42 89.35 54595.75 88888.00 2015-08-25 23:13:05.000 237 12664.50 89.35 54595.72 88888.00 2015-08-25 23:13:05.125 237 12664.60 89.38 54595.75 88888.00 2015-08-25 23:13:05.250 237 12664.52 89.35 54595.78 88888.00 2015-08-25 23:13:05.375 237 12664.52 89.35 54595.75 88888.00 2015-08-25 23:13:05.500 237 12664.52 89.38 54595.75 88888.00 2015-08-25 23:13:05.625 237 12664.50 89.38 54595.80 88888.00 2015-08-25 23:13:05.750 237 12664.52 89.35 54595.75 88888.00 2015-08-25 23:13:05.875 237 12664.52 89.35 54595.75 88888.00 2015-08-25 23:13:06.000 237 12664.50 89.33 54595.78 88888.00 2015-08-25 23:13:06.125 237 12664.48 89.35 54595.80 88888.00 2015-08-25 23:13:06.250 237 12664.42 89.33 54595.80 88888.00 2015-08-25 23:13:06.375 237 12664.45 89.33 54595.75 88888.00 2015-08-25 23:13:06.500 237 12664.48 89.35 54595.80 88888.00 2015-08-25 23:13:06.625 237 12664.52 89.38 54595.80 88888.00 2015-08-25 23:13:06.750 237 12664.55 89.35 54595.82 88888.00 2015-08-25 23:13:06.875 237 12664.50 89.35 54595.85 88888.00 2015-08-25 23:13:07.000 237 12664.48 89.33 54595.85 88888.00 2015-08-25 23:13:07.125 237 12664.50 89.35 54595.82 88888.00 2015-08-25 23:13:07.250 237 12664.55 89.38 54595.85 88888.00 2015-08-25 23:13:07.375 237 12664.62 89.38 54595.82 88888.00 2015-08-25 23:13:07.500 237 12664.52 89.35 54595.85 88888.00 2015-08-25 23:13:07.625 237 12664.52 89.35 54595.82 88888.00 2015-08-25 23:13:07.750 237 12664.58 89.35 54595.82 88888.00 2015-08-25 23:13:07.875 237 12664.58 89.33 54595.82 88888.00 2015-08-25 23:13:08.000 237 12664.55 89.30 54595.80 88888.00 2015-08-25 23:13:08.125 237 12664.58 89.30 54595.80 88888.00 2015-08-25 23:13:08.250 237 12664.62 89.35 54595.82 88888.00 2015-08-25 23:13:08.375 237 12664.62 89.35 54595.80 88888.00 2015-08-25 23:13:08.500 237 12664.60 89.35 54595.80 88888.00 2015-08-25 23:13:08.625 237 12664.58 89.35 54595.80 88888.00 2015-08-25 23:13:08.750 237 12664.58 89.35 54595.78 88888.00 2015-08-25 23:13:08.875 237 12664.65 89.38 54595.75 88888.00 2015-08-25 23:13:09.000 237 12664.75 89.38 54595.78 88888.00 2015-08-25 23:13:09.125 237 12664.75 89.40 54595.80 88888.00 2015-08-25 23:13:09.250 237 12664.70 89.38 54595.78 88888.00 2015-08-25 23:13:09.375 237 12664.75 89.38 54595.78 88888.00 2015-08-25 23:13:09.500 237 12664.77 89.33 54595.80 88888.00 2015-08-25 23:13:09.625 237 12664.75 89.35 54595.80 88888.00 2015-08-25 23:13:09.750 237 12664.77 89.35 54595.78 88888.00 2015-08-25 23:13:09.875 237 12664.80 89.38 54595.80 88888.00 2015-08-25 23:13:10.000 237 12664.80 89.38 54595.80 88888.00 2015-08-25 23:13:10.125 237 12664.75 89.38 54595.82 88888.00 2015-08-25 23:13:10.250 237 12664.75 89.38 54595.82 88888.00 2015-08-25 23:13:10.375 237 12664.77 89.35 54595.82 88888.00 2015-08-25 23:13:10.500 237 12664.80 89.35 54595.82 88888.00 2015-08-25 23:13:10.625 237 12664.77 89.38 54595.82 88888.00 2015-08-25 23:13:10.750 237 12664.77 89.38 54595.82 88888.00 2015-08-25 23:13:10.875 237 12664.75 89.38 54595.80 88888.00 2015-08-25 23:13:11.000 237 12664.75 89.38 54595.80 88888.00 2015-08-25 23:13:11.125 237 12664.73 89.40 54595.82 88888.00 2015-08-25 23:13:11.250 237 12664.70 89.35 54595.85 88888.00 2015-08-25 23:13:11.375 237 12664.75 89.33 54595.85 88888.00 2015-08-25 23:13:11.500 237 12664.77 89.33 54595.85 88888.00 2015-08-25 23:13:11.625 237 12664.73 89.33 54595.82 88888.00 2015-08-25 23:13:11.750 237 12664.73 89.38 54595.82 88888.00 2015-08-25 23:13:11.875 237 12664.77 89.38 54595.85 88888.00 2015-08-25 23:13:12.000 237 12664.83 89.38 54595.85 88888.00 2015-08-25 23:13:12.125 237 12664.77 89.38 54595.88 88888.00 2015-08-25 23:13:12.250 237 12664.75 89.35 54595.82 88888.00 2015-08-25 23:13:12.375 237 12664.80 89.33 54595.82 88888.00 2015-08-25 23:13:12.500 237 12664.83 89.33 54595.82 88888.00 2015-08-25 23:13:12.625 237 12664.85 89.35 54595.85 88888.00 2015-08-25 23:13:12.750 237 12664.85 89.33 54595.80 88888.00 2015-08-25 23:13:12.875 237 12664.88 89.35 54595.80 88888.00 2015-08-25 23:13:13.000 237 12664.95 89.35 54595.82 88888.00 2015-08-25 23:13:13.125 237 12664.90 89.35 54595.85 88888.00 2015-08-25 23:13:13.250 237 12664.88 89.35 54595.82 88888.00 2015-08-25 23:13:13.375 237 12664.98 89.40 54595.82 88888.00 2015-08-25 23:13:13.500 237 12664.95 89.45 54595.85 88888.00 2015-08-25 23:13:13.625 237 12664.90 89.42 54595.85 88888.00 2015-08-25 23:13:13.750 237 12664.90 89.40 54595.88 88888.00 2015-08-25 23:13:13.875 237 12664.92 89.42 54595.85 88888.00 2015-08-25 23:13:14.000 237 12664.95 89.40 54595.82 88888.00 2015-08-25 23:13:14.125 237 12664.95 89.42 54595.85 88888.00 2015-08-25 23:13:14.250 237 12664.92 89.40 54595.88 88888.00 2015-08-25 23:13:14.375 237 12664.92 89.40 54595.88 88888.00 2015-08-25 23:13:14.500 237 12664.92 89.40 54595.82 88888.00 2015-08-25 23:13:14.625 237 12664.98 89.40 54595.82 88888.00 2015-08-25 23:13:14.750 237 12664.98 89.40 54595.82 88888.00 2015-08-25 23:13:14.875 237 12664.95 89.35 54595.82 88888.00 2015-08-25 23:13:15.000 237 12665.00 89.38 54595.85 88888.00 2015-08-25 23:13:15.125 237 12665.00 89.38 54595.82 88888.00 2015-08-25 23:13:15.250 237 12664.95 89.35 54595.85 88888.00 2015-08-25 23:13:15.375 237 12665.02 89.38 54595.85 88888.00 2015-08-25 23:13:15.500 237 12664.98 89.40 54595.88 88888.00 2015-08-25 23:13:15.625 237 12664.95 89.35 54595.88 88888.00 2015-08-25 23:13:15.750 237 12664.95 89.33 54595.85 88888.00 2015-08-25 23:13:15.875 237 12664.98 89.38 54595.85 88888.00 2015-08-25 23:13:16.000 237 12665.05 89.40 54595.85 88888.00 2015-08-25 23:13:16.125 237 12664.98 89.38 54595.85 88888.00 2015-08-25 23:13:16.250 237 12664.95 89.35 54595.85 88888.00 2015-08-25 23:13:16.375 237 12664.98 89.33 54595.85 88888.00 2015-08-25 23:13:16.500 237 12665.02 89.33 54595.90 88888.00 2015-08-25 23:13:16.625 237 12665.05 89.35 54595.88 88888.00 2015-08-25 23:13:16.750 237 12665.05 89.40 54595.88 88888.00 2015-08-25 23:13:16.875 237 12665.05 89.40 54595.88 88888.00 2015-08-25 23:13:17.000 237 12665.00 89.40 54595.85 88888.00 2015-08-25 23:13:17.125 237 12664.98 89.40 54595.88 88888.00 2015-08-25 23:13:17.250 237 12664.95 89.38 54595.93 88888.00 2015-08-25 23:13:17.375 237 12665.00 89.35 54595.90 88888.00 2015-08-25 23:13:17.500 237 12665.02 89.33 54595.88 88888.00 2015-08-25 23:13:17.625 237 12665.00 89.35 54595.88 88888.00 2015-08-25 23:13:17.750 237 12665.00 89.35 54595.88 88888.00 2015-08-25 23:13:17.875 237 12664.98 89.38 54595.85 88888.00 2015-08-25 23:13:18.000 237 12664.95 89.40 54595.85 88888.00 2015-08-25 23:13:18.125 237 12664.98 89.38 54595.90 88888.00 2015-08-25 23:13:18.250 237 12665.00 89.42 54595.90 88888.00 2015-08-25 23:13:18.375 237 12665.05 89.42 54595.95 88888.00 2015-08-25 23:13:18.500 237 12665.10 89.42 54595.95 88888.00 2015-08-25 23:13:18.625 237 12665.05 89.42 54595.95 88888.00 2015-08-25 23:13:18.750 237 12665.00 89.42 54595.93 88888.00 2015-08-25 23:13:18.875 237 12665.05 89.42 54595.90 88888.00 2015-08-25 23:13:19.000 237 12665.08 89.40 54595.88 88888.00 2015-08-25 23:13:19.125 237 12665.08 89.40 54595.90 88888.00 2015-08-25 23:13:19.250 237 12665.05 89.38 54595.93 88888.00 2015-08-25 23:13:19.375 237 12665.10 89.40 54595.90 88888.00 2015-08-25 23:13:19.500 237 12665.10 89.42 54595.90 88888.00 2015-08-25 23:13:19.625 237 12665.12 89.42 54595.88 88888.00 2015-08-25 23:13:19.750 237 12665.17 89.40 54595.88 88888.00 2015-08-25 23:13:19.875 237 12665.08 89.38 54595.88 88888.00 2015-08-25 23:13:20.000 237 12665.05 89.40 54595.90 88888.00 2015-08-25 23:13:20.125 237 12665.05 89.40 54595.90 88888.00 2015-08-25 23:13:20.250 237 12665.10 89.38 54595.90 88888.00 2015-08-25 23:13:20.375 237 12665.15 89.40 54595.90 88888.00 2015-08-25 23:13:20.500 237 12665.15 89.42 54595.90 88888.00 2015-08-25 23:13:20.625 237 12665.08 89.42 54595.90 88888.00 2015-08-25 23:13:20.750 237 12665.00 89.42 54595.88 88888.00 2015-08-25 23:13:20.875 237 12664.98 89.42 54595.88 88888.00 2015-08-25 23:13:21.000 237 12665.00 89.42 54595.90 88888.00 2015-08-25 23:13:21.125 237 12665.05 89.42 54595.90 88888.00 2015-08-25 23:13:21.250 237 12665.00 89.42 54595.93 88888.00 2015-08-25 23:13:21.375 237 12665.00 89.45 54595.90 88888.00 2015-08-25 23:13:21.500 237 12665.02 89.42 54595.90 88888.00 2015-08-25 23:13:21.625 237 12665.02 89.42 54595.93 88888.00 2015-08-25 23:13:21.750 237 12664.95 89.45 54595.90 88888.00 2015-08-25 23:13:21.875 237 12664.95 89.42 54595.93 88888.00 2015-08-25 23:13:22.000 237 12664.92 89.42 54595.93 88888.00 2015-08-25 23:13:22.125 237 12664.95 89.42 54595.95 88888.00 2015-08-25 23:13:22.250 237 12664.98 89.42 54595.95 88888.00 2015-08-25 23:13:22.375 237 12665.00 89.42 54595.93 88888.00 2015-08-25 23:13:22.500 237 12665.05 89.42 54595.93 88888.00 2015-08-25 23:13:22.625 237 12665.05 89.40 54595.93 88888.00 2015-08-25 23:13:22.750 237 12665.00 89.40 54595.93 88888.00 2015-08-25 23:13:22.875 237 12664.98 89.40 54595.90 88888.00 2015-08-25 23:13:23.000 237 12664.95 89.40 54595.93 88888.00 2015-08-25 23:13:23.125 237 12664.95 89.42 54595.93 88888.00 2015-08-25 23:13:23.250 237 12664.98 89.45 54595.93 88888.00 2015-08-25 23:13:23.375 237 12664.98 89.45 54595.93 88888.00 2015-08-25 23:13:23.500 237 12664.98 89.42 54595.93 88888.00 2015-08-25 23:13:23.625 237 12664.95 89.47 54595.93 88888.00 2015-08-25 23:13:23.750 237 12664.95 89.50 54595.93 88888.00 2015-08-25 23:13:23.875 237 12664.92 89.47 54595.95 88888.00 2015-08-25 23:13:24.000 237 12664.92 89.45 54595.93 88888.00 2015-08-25 23:13:24.125 237 12664.95 89.45 54595.93 88888.00 2015-08-25 23:13:24.250 237 12664.95 89.42 54595.90 88888.00 2015-08-25 23:13:24.375 237 12665.00 89.45 54595.93 88888.00 2015-08-25 23:13:24.500 237 12665.00 89.47 54595.93 88888.00 2015-08-25 23:13:24.625 237 12665.00 89.45 54595.93 88888.00 2015-08-25 23:13:24.750 237 12664.98 89.47 54595.95 88888.00 2015-08-25 23:13:24.875 237 12664.98 89.50 54595.97 88888.00 2015-08-25 23:13:25.000 237 12665.05 89.53 54595.97 88888.00 2015-08-25 23:13:25.125 237 12665.12 89.53 54595.97 88888.00 2015-08-25 23:13:25.250 237 12665.08 89.47 54595.97 88888.00 2015-08-25 23:13:25.375 237 12665.12 89.50 54595.95 88888.00 2015-08-25 23:13:25.500 237 12665.12 89.50 54595.95 88888.00 2015-08-25 23:13:25.625 237 12665.12 89.50 54595.97 88888.00 2015-08-25 23:13:25.750 237 12665.12 89.50 54595.95 88888.00 2015-08-25 23:13:25.875 237 12665.12 89.50 54595.95 88888.00 2015-08-25 23:13:26.000 237 12665.15 89.53 54595.97 88888.00 2015-08-25 23:13:26.125 237 12665.08 89.50 54595.97 88888.00 2015-08-25 23:13:26.250 237 12665.08 89.50 54595.97 88888.00 2015-08-25 23:13:26.375 237 12665.12 89.50 54596.00 88888.00 2015-08-25 23:13:26.500 237 12665.12 89.53 54596.00 88888.00 2015-08-25 23:13:26.625 237 12665.08 89.50 54595.97 88888.00 2015-08-25 23:13:26.750 237 12665.02 89.55 54595.97 88888.00 2015-08-25 23:13:26.875 237 12665.02 89.53 54595.97 88888.00 2015-08-25 23:13:27.000 237 12665.08 89.53 54595.95 88888.00 2015-08-25 23:13:27.125 237 12665.12 89.55 54595.97 88888.00 2015-08-25 23:13:27.250 237 12665.12 89.53 54596.03 88888.00 2015-08-25 23:13:27.375 237 12665.08 89.55 54596.00 88888.00 2015-08-25 23:13:27.500 237 12665.05 89.55 54595.97 88888.00 2015-08-25 23:13:27.625 237 12665.12 89.53 54595.97 88888.00 2015-08-25 23:13:27.750 237 12665.12 89.55 54596.00 88888.00 2015-08-25 23:13:27.875 237 12665.12 89.55 54596.00 88888.00 2015-08-25 23:13:28.000 237 12665.12 89.58 54595.97 88888.00 2015-08-25 23:13:28.125 237 12665.10 89.55 54595.97 88888.00 2015-08-25 23:13:28.250 237 12665.00 89.55 54595.97 88888.00 2015-08-25 23:13:28.375 237 12665.02 89.53 54595.97 88888.00 2015-08-25 23:13:28.500 237 12665.05 89.53 54595.95 88888.00 2015-08-25 23:13:28.625 237 12665.05 89.55 54595.97 88888.00 2015-08-25 23:13:28.750 237 12665.08 89.55 54595.97 88888.00 2015-08-25 23:13:28.875 237 12665.05 89.55 54595.97 88888.00 2015-08-25 23:13:29.000 237 12665.00 89.50 54595.97 88888.00 2015-08-25 23:13:29.125 237 12665.00 89.53 54595.95 88888.00 2015-08-25 23:13:29.250 237 12665.00 89.55 54595.97 88888.00 2015-08-25 23:13:29.375 237 12665.02 89.58 54595.97 88888.00 2015-08-25 23:13:29.500 237 12665.02 89.55 54596.00 88888.00 2015-08-25 23:13:29.625 237 12665.05 89.55 54596.00 88888.00 2015-08-25 23:13:29.750 237 12665.05 89.53 54595.97 88888.00 2015-08-25 23:13:29.875 237 12665.08 89.58 54595.97 88888.00 2015-08-25 23:13:30.000 237 12665.05 89.60 54596.00 88888.00 2015-08-25 23:13:30.125 237 12665.00 89.58 54596.00 88888.00 2015-08-25 23:13:30.250 237 12665.08 89.58 54596.00 88888.00 2015-08-25 23:13:30.375 237 12665.08 89.60 54595.97 88888.00 2015-08-25 23:13:30.500 237 12665.05 89.60 54595.97 88888.00 2015-08-25 23:13:30.625 237 12665.08 89.60 54596.00 88888.00 2015-08-25 23:13:30.750 237 12665.12 89.60 54596.00 88888.00 2015-08-25 23:13:30.875 237 12665.10 89.60 54595.97 88888.00 2015-08-25 23:13:31.000 237 12665.10 89.60 54595.97 88888.00 2015-08-25 23:13:31.125 237 12665.08 89.60 54596.00 88888.00 2015-08-25 23:13:31.250 237 12665.08 89.60 54596.00 88888.00 2015-08-25 23:13:31.375 237 12665.15 89.62 54596.03 88888.00 2015-08-25 23:13:31.500 237 12665.17 89.60 54596.03 88888.00 2015-08-25 23:13:31.625 237 12665.10 89.60 54596.03 88888.00 2015-08-25 23:13:31.750 237 12665.12 89.60 54596.03 88888.00 2015-08-25 23:13:31.875 237 12665.10 89.62 54596.03 88888.00 2015-08-25 23:13:32.000 237 12665.12 89.62 54596.00 88888.00 2015-08-25 23:13:32.125 237 12665.12 89.65 54596.03 88888.00 2015-08-25 23:13:32.250 237 12665.10 89.65 54596.05 88888.00 2015-08-25 23:13:32.375 237 12665.10 89.65 54596.07 88888.00 2015-08-25 23:13:32.500 237 12665.12 89.62 54596.03 88888.00 2015-08-25 23:13:32.625 237 12665.08 89.60 54596.03 88888.00 2015-08-25 23:13:32.750 237 12665.02 89.62 54596.03 88888.00 2015-08-25 23:13:32.875 237 12665.02 89.62 54596.03 88888.00 2015-08-25 23:13:33.000 237 12665.10 89.62 54596.03 88888.00 2015-08-25 23:13:33.125 237 12665.08 89.62 54596.07 88888.00 2015-08-25 23:13:33.250 237 12665.05 89.62 54596.10 88888.00 2015-08-25 23:13:33.375 237 12665.08 89.67 54596.07 88888.00 2015-08-25 23:13:33.500 237 12665.02 89.65 54596.07 88888.00 2015-08-25 23:13:33.625 237 12665.02 89.65 54596.05 88888.00 2015-08-25 23:13:33.750 237 12665.08 89.62 54596.05 88888.00 2015-08-25 23:13:33.875 237 12665.02 89.62 54596.05 88888.00 2015-08-25 23:13:34.000 237 12665.00 89.62 54596.07 88888.00 2015-08-25 23:13:34.125 237 12664.98 89.62 54596.10 88888.00 2015-08-25 23:13:34.250 237 12665.00 89.62 54596.10 88888.00 2015-08-25 23:13:34.375 237 12665.00 89.62 54596.07 88888.00 2015-08-25 23:13:34.500 237 12664.98 89.60 54596.07 88888.00 2015-08-25 23:13:34.625 237 12664.95 89.62 54596.10 88888.00 2015-08-25 23:13:34.750 237 12664.98 89.67 54596.10 88888.00 2015-08-25 23:13:34.875 237 12665.00 89.67 54596.07 88888.00 2015-08-25 23:13:35.000 237 12665.05 89.67 54596.05 88888.00 2015-08-25 23:13:35.125 237 12665.05 89.67 54596.12 88888.00 2015-08-25 23:13:35.250 237 12665.05 89.65 54596.10 88888.00 2015-08-25 23:13:35.375 237 12665.02 89.65 54596.07 88888.00 2015-08-25 23:13:35.500 237 12664.98 89.65 54596.07 88888.00 2015-08-25 23:13:35.625 237 12664.98 89.67 54596.10 88888.00 2015-08-25 23:13:35.750 237 12664.98 89.70 54596.07 88888.00 2015-08-25 23:13:35.875 237 12665.10 89.70 54596.12 88888.00 2015-08-25 23:13:36.000 237 12665.12 89.67 54596.10 88888.00 2015-08-25 23:13:36.125 237 12665.12 89.70 54596.12 88888.00 2015-08-25 23:13:36.250 237 12665.08 89.70 54596.12 88888.00 2015-08-25 23:13:36.375 237 12665.08 89.70 54596.10 88888.00 2015-08-25 23:13:36.500 237 12665.12 89.70 54596.12 88888.00 2015-08-25 23:13:36.625 237 12665.15 89.70 54596.15 88888.00 2015-08-25 23:13:36.750 237 12665.10 89.70 54596.15 88888.00 2015-08-25 23:13:36.875 237 12665.08 89.67 54596.15 88888.00 2015-08-25 23:13:37.000 237 12665.10 89.70 54596.15 88888.00 2015-08-25 23:13:37.125 237 12665.12 89.72 54596.12 88888.00 2015-08-25 23:13:37.250 237 12665.05 89.70 54596.12 88888.00 2015-08-25 23:13:37.375 237 12665.02 89.67 54596.12 88888.00 2015-08-25 23:13:37.500 237 12665.00 89.65 54596.15 88888.00 2015-08-25 23:13:37.625 237 12665.02 89.65 54596.15 88888.00 2015-08-25 23:13:37.750 237 12665.08 89.70 54596.12 88888.00 2015-08-25 23:13:37.875 237 12665.10 89.70 54596.18 88888.00 2015-08-25 23:13:38.000 237 12665.12 89.67 54596.18 88888.00 2015-08-25 23:13:38.125 237 12665.12 89.70 54596.18 88888.00 2015-08-25 23:13:38.250 237 12665.05 89.65 54596.18 88888.00 2015-08-25 23:13:38.375 237 12665.08 89.65 54596.18 88888.00 2015-08-25 23:13:38.500 237 12665.08 89.65 54596.18 88888.00 2015-08-25 23:13:38.625 237 12665.05 89.65 54596.18 88888.00 2015-08-25 23:13:38.750 237 12665.08 89.62 54596.18 88888.00 2015-08-25 23:13:38.875 237 12665.08 89.67 54596.15 88888.00 2015-08-25 23:13:39.000 237 12665.02 89.67 54596.12 88888.00 2015-08-25 23:13:39.125 237 12664.95 89.67 54596.10 88888.00 2015-08-25 23:13:39.250 237 12664.90 89.70 54596.15 88888.00 2015-08-25 23:13:39.375 237 12664.98 89.70 54596.15 88888.00 2015-08-25 23:13:39.500 237 12664.98 89.67 54596.15 88888.00 2015-08-25 23:13:39.625 237 12664.95 89.70 54596.15 88888.00 2015-08-25 23:13:39.750 237 12664.98 89.67 54596.18 88888.00 2015-08-25 23:13:39.875 237 12665.00 89.65 54596.15 88888.00 2015-08-25 23:13:40.000 237 12665.08 89.70 54596.15 88888.00 2015-08-25 23:13:40.125 237 12665.12 89.70 54596.18 88888.00 2015-08-25 23:13:40.250 237 12665.10 89.70 54596.18 88888.00 2015-08-25 23:13:40.375 237 12665.08 89.67 54596.20 88888.00 2015-08-25 23:13:40.500 237 12665.02 89.67 54596.20 88888.00 2015-08-25 23:13:40.625 237 12665.08 89.67 54596.18 88888.00 2015-08-25 23:13:40.750 237 12665.12 89.70 54596.15 88888.00 2015-08-25 23:13:40.875 237 12665.05 89.70 54596.18 88888.00 2015-08-25 23:13:41.000 237 12665.08 89.70 54596.18 88888.00 2015-08-25 23:13:41.125 237 12665.08 89.70 54596.20 88888.00 2015-08-25 23:13:41.250 237 12665.02 89.70 54596.20 88888.00 2015-08-25 23:13:41.375 237 12665.08 89.72 54596.20 88888.00 2015-08-25 23:13:41.500 237 12665.08 89.70 54596.20 88888.00 2015-08-25 23:13:41.625 237 12665.10 89.72 54596.22 88888.00 2015-08-25 23:13:41.750 237 12665.05 89.70 54596.20 88888.00 2015-08-25 23:13:41.875 237 12664.98 89.70 54596.20 88888.00 2015-08-25 23:13:42.000 237 12665.00 89.70 54596.20 88888.00 2015-08-25 23:13:42.125 237 12665.02 89.70 54596.22 88888.00 2015-08-25 23:13:42.250 237 12665.10 89.70 54596.22 88888.00 2015-08-25 23:13:42.375 237 12665.17 89.70 54596.22 88888.00 2015-08-25 23:13:42.500 237 12665.10 89.67 54596.20 88888.00 2015-08-25 23:13:42.625 237 12665.08 89.67 54596.20 88888.00 2015-08-25 23:13:42.750 237 12665.00 89.70 54596.22 88888.00 2015-08-25 23:13:42.875 237 12665.00 89.70 54596.25 88888.00 2015-08-25 23:13:43.000 237 12665.08 89.70 54596.25 88888.00 2015-08-25 23:13:43.125 237 12665.08 89.72 54596.25 88888.00 2015-08-25 23:13:43.250 237 12665.05 89.67 54596.22 88888.00 2015-08-25 23:13:43.375 237 12665.08 89.72 54596.22 88888.00 2015-08-25 23:13:43.500 237 12665.10 89.72 54596.25 88888.00 2015-08-25 23:13:43.625 237 12665.02 89.70 54596.25 88888.00 2015-08-25 23:13:43.750 237 12664.92 89.67 54596.25 88888.00 2015-08-25 23:13:43.875 237 12664.98 89.70 54596.25 88888.00 2015-08-25 23:13:44.000 237 12665.02 89.67 54596.22 88888.00 2015-08-25 23:13:44.125 237 12665.02 89.67 54596.22 88888.00 2015-08-25 23:13:44.250 237 12665.08 89.67 54596.22 88888.00 2015-08-25 23:13:44.375 237 12665.08 89.65 54596.22 88888.00 2015-08-25 23:13:44.500 237 12665.02 89.67 54596.22 88888.00 2015-08-25 23:13:44.625 237 12665.00 89.70 54596.25 88888.00 2015-08-25 23:13:44.750 237 12664.92 89.70 54596.22 88888.00 2015-08-25 23:13:44.875 237 12664.85 89.67 54596.25 88888.00 2015-08-25 23:13:45.000 237 12664.85 89.67 54596.25 88888.00 2015-08-25 23:13:45.125 237 12664.90 89.70 54596.28 88888.00 2015-08-25 23:13:45.250 237 12664.95 89.67 54596.28 88888.00 2015-08-25 23:13:45.375 237 12664.95 89.70 54596.28 88888.00 2015-08-25 23:13:45.500 237 12665.02 89.67 54596.32 88888.00 2015-08-25 23:13:45.625 237 12665.00 89.67 54596.32 88888.00 2015-08-25 23:13:45.750 237 12664.92 89.70 54596.32 88888.00 2015-08-25 23:13:45.875 237 12664.95 89.70 54596.30 88888.00 2015-08-25 23:13:46.000 237 12665.00 89.67 54596.28 88888.00 2015-08-25 23:13:46.125 237 12665.00 89.70 54596.30 88888.00 2015-08-25 23:13:46.250 237 12664.92 89.70 54596.32 88888.00 2015-08-25 23:13:46.375 237 12664.88 89.70 54596.32 88888.00 2015-08-25 23:13:46.500 237 12664.85 89.70 54596.32 88888.00 2015-08-25 23:13:46.625 237 12664.90 89.70 54596.32 88888.00 2015-08-25 23:13:46.750 237 12664.90 89.67 54596.32 88888.00 2015-08-25 23:13:46.875 237 12664.85 89.70 54596.35 88888.00 2015-08-25 23:13:47.000 237 12664.90 89.70 54596.30 88888.00 2015-08-25 23:13:47.125 237 12664.88 89.72 54596.35 88888.00 2015-08-25 23:13:47.250 237 12664.77 89.70 54596.32 88888.00 2015-08-25 23:13:47.375 237 12664.77 89.72 54596.35 88888.00 2015-08-25 23:13:47.500 237 12664.77 89.72 54596.38 88888.00 2015-08-25 23:13:47.625 237 12664.75 89.65 54596.30 88888.00 2015-08-25 23:13:47.750 237 12664.67 89.62 54596.32 88888.00 2015-08-25 23:13:47.875 237 12664.73 89.67 54596.32 88888.00 2015-08-25 23:13:48.000 237 12664.75 89.70 54596.32 88888.00 2015-08-25 23:13:48.125 237 12664.83 89.72 54596.35 88888.00 2015-08-25 23:13:48.250 237 12664.77 89.72 54596.32 88888.00 2015-08-25 23:13:48.375 237 12664.77 89.70 54596.35 88888.00 2015-08-25 23:13:48.500 237 12664.83 89.75 54596.35 88888.00 2015-08-25 23:13:48.625 237 12664.88 89.75 54596.32 88888.00 2015-08-25 23:13:48.750 237 12664.92 89.75 54596.35 88888.00 2015-08-25 23:13:48.875 237 12664.88 89.72 54596.35 88888.00 2015-08-25 23:13:49.000 237 12664.80 89.72 54596.32 88888.00 2015-08-25 23:13:49.125 237 12664.80 89.75 54596.32 88888.00 2015-08-25 23:13:49.250 237 12664.77 89.70 54596.32 88888.00 2015-08-25 23:13:49.375 237 12664.80 89.72 54596.32 88888.00 2015-08-25 23:13:49.500 237 12664.83 89.72 54596.30 88888.00 2015-08-25 23:13:49.625 237 12664.83 89.72 54596.30 88888.00 2015-08-25 23:13:49.750 237 12664.83 89.75 54596.28 88888.00 2015-08-25 23:13:49.875 237 12664.80 89.75 54596.30 88888.00 2015-08-25 23:13:50.000 237 12664.83 89.75 54596.32 88888.00 2015-08-25 23:13:50.125 237 12664.83 89.78 54596.35 88888.00 2015-08-25 23:13:50.250 237 12664.80 89.75 54596.35 88888.00 2015-08-25 23:13:50.375 237 12664.80 89.78 54596.35 88888.00 2015-08-25 23:13:50.500 237 12664.77 89.78 54596.35 88888.00 2015-08-25 23:13:50.625 237 12664.73 89.78 54596.38 88888.00 2015-08-25 23:13:50.750 237 12664.67 89.80 54596.40 88888.00 2015-08-25 23:13:50.875 237 12664.73 89.80 54596.38 88888.00 2015-08-25 23:13:51.000 237 12664.77 89.78 54596.40 88888.00 2015-08-25 23:13:51.125 237 12664.80 89.78 54596.43 88888.00 2015-08-25 23:13:51.250 237 12664.73 89.75 54596.45 88888.00 2015-08-25 23:13:51.375 237 12664.80 89.75 54596.43 88888.00 2015-08-25 23:13:51.500 237 12664.80 89.75 54596.40 88888.00 2015-08-25 23:13:51.625 237 12664.80 89.75 54596.38 88888.00 2015-08-25 23:13:51.750 237 12664.80 89.72 54596.38 88888.00 2015-08-25 23:13:51.875 237 12664.85 89.75 54596.35 88888.00 2015-08-25 23:13:52.000 237 12664.88 89.78 54596.38 88888.00 2015-08-25 23:13:52.125 237 12664.85 89.80 54596.38 88888.00 2015-08-25 23:13:52.250 237 12664.80 89.80 54596.40 88888.00 2015-08-25 23:13:52.375 237 12664.83 89.78 54596.40 88888.00 2015-08-25 23:13:52.500 237 12664.80 89.75 54596.40 88888.00 2015-08-25 23:13:52.625 237 12664.80 89.75 54596.43 88888.00 2015-08-25 23:13:52.750 237 12664.80 89.75 54596.43 88888.00 2015-08-25 23:13:52.875 237 12664.80 89.75 54596.43 88888.00 2015-08-25 23:13:53.000 237 12664.77 89.75 54596.45 88888.00 2015-08-25 23:13:53.125 237 12664.75 89.72 54596.45 88888.00 2015-08-25 23:13:53.250 237 12664.73 89.75 54596.43 88888.00 2015-08-25 23:13:53.375 237 12664.75 89.75 54596.47 88888.00 2015-08-25 23:13:53.500 237 12664.77 89.72 54596.45 88888.00 2015-08-25 23:13:53.625 237 12664.80 89.72 54596.45 88888.00 2015-08-25 23:13:53.750 237 12664.80 89.72 54596.43 88888.00 2015-08-25 23:13:53.875 237 12664.77 89.72 54596.47 88888.00 2015-08-25 23:13:54.000 237 12664.75 89.78 54596.47 88888.00 2015-08-25 23:13:54.125 237 12664.73 89.80 54596.47 88888.00 2015-08-25 23:13:54.250 237 12664.65 89.78 54596.45 88888.00 2015-08-25 23:13:54.375 237 12664.67 89.78 54596.45 88888.00 2015-08-25 23:13:54.500 237 12664.73 89.78 54596.45 88888.00 2015-08-25 23:13:54.625 237 12664.77 89.75 54596.47 88888.00 2015-08-25 23:13:54.750 237 12664.75 89.75 54596.47 88888.00 2015-08-25 23:13:54.875 237 12664.73 89.78 54596.47 88888.00 2015-08-25 23:13:55.000 237 12664.70 89.80 54596.45 88888.00 2015-08-25 23:13:55.125 237 12664.75 89.83 54596.47 88888.00 2015-08-25 23:13:55.250 237 12664.75 89.88 54596.53 88888.00 2015-08-25 23:13:55.375 237 12664.80 89.85 54596.50 88888.00 2015-08-25 23:13:55.500 237 12664.77 89.80 54596.47 88888.00 2015-08-25 23:13:55.625 237 12664.80 89.80 54596.47 88888.00 2015-08-25 23:13:55.750 237 12664.80 89.80 54596.47 88888.00 2015-08-25 23:13:55.875 237 12664.80 89.83 54596.47 88888.00 2015-08-25 23:13:56.000 237 12664.77 89.85 54596.47 88888.00 2015-08-25 23:13:56.125 237 12664.80 89.85 54596.50 88888.00 2015-08-25 23:13:56.250 237 12664.80 89.85 54596.50 88888.00 2015-08-25 23:13:56.375 237 12664.80 89.85 54596.50 88888.00 2015-08-25 23:13:56.500 237 12664.75 89.85 54596.47 88888.00 2015-08-25 23:13:56.625 237 12664.73 89.85 54596.50 88888.00 2015-08-25 23:13:56.750 237 12664.70 89.80 54596.50 88888.00 2015-08-25 23:13:56.875 237 12664.70 89.83 54596.50 88888.00 2015-08-25 23:13:57.000 237 12664.75 89.85 54596.53 88888.00 2015-08-25 23:13:57.125 237 12664.75 89.85 54596.50 88888.00 2015-08-25 23:13:57.250 237 12664.73 89.85 54596.50 88888.00 2015-08-25 23:13:57.375 237 12664.75 89.83 54596.50 88888.00 2015-08-25 23:13:57.500 237 12664.75 89.83 54596.50 88888.00 2015-08-25 23:13:57.625 237 12664.73 89.83 54596.53 88888.00 2015-08-25 23:13:57.750 237 12664.73 89.83 54596.53 88888.00 2015-08-25 23:13:57.875 237 12664.73 89.83 54596.53 88888.00 2015-08-25 23:13:58.000 237 12664.70 89.85 54596.53 88888.00 2015-08-25 23:13:58.125 237 12664.65 89.83 54596.53 88888.00 2015-08-25 23:13:58.250 237 12664.67 89.85 54596.55 88888.00 2015-08-25 23:13:58.375 237 12664.75 89.85 54596.55 88888.00 2015-08-25 23:13:58.500 237 12664.77 89.85 54596.53 88888.00 2015-08-25 23:13:58.625 237 12664.75 89.85 54596.53 88888.00 2015-08-25 23:13:58.750 237 12664.75 89.88 54596.55 88888.00 2015-08-25 23:13:58.875 237 12664.70 89.88 54596.57 88888.00 2015-08-25 23:13:59.000 237 12664.65 89.88 54596.55 88888.00 2015-08-25 23:13:59.125 237 12664.67 89.83 54596.55 88888.00 2015-08-25 23:13:59.250 237 12664.67 89.83 54596.57 88888.00 2015-08-25 23:13:59.375 237 12664.73 89.88 54596.55 88888.00 2015-08-25 23:13:59.500 237 12664.73 89.90 54596.53 88888.00 2015-08-25 23:13:59.625 237 12664.73 89.90 54596.50 88888.00 2015-08-25 23:13:59.750 237 12664.75 89.88 54596.53 88888.00 2015-08-25 23:13:59.875 237 12664.75 89.85 54596.57 88888.00 2015-08-25 23:14:00.000 237 12664.75 89.85 54596.57 88888.00 2015-08-25 23:14:00.125 237 12664.75 89.90 54596.60 88888.00 2015-08-25 23:14:00.250 237 12664.75 89.88 54596.60 88888.00 2015-08-25 23:14:00.375 237 12664.83 89.88 54596.57 88888.00 2015-08-25 23:14:00.500 237 12664.85 89.88 54596.57 88888.00 2015-08-25 23:14:00.625 237 12664.83 89.88 54596.57 88888.00 2015-08-25 23:14:00.750 237 12664.77 89.90 54596.62 88888.00 2015-08-25 23:14:00.875 237 12664.77 89.88 54596.60 88888.00 2015-08-25 23:14:01.000 237 12664.83 89.88 54596.57 88888.00 2015-08-25 23:14:01.125 237 12664.83 89.92 54596.55 88888.00 2015-08-25 23:14:01.250 237 12664.75 89.90 54596.55 88888.00 2015-08-25 23:14:01.375 237 12664.75 89.92 54596.57 88888.00 2015-08-25 23:14:01.500 237 12664.80 89.90 54596.55 88888.00 2015-08-25 23:14:01.625 237 12664.80 89.90 54596.55 88888.00 2015-08-25 23:14:01.750 237 12664.77 89.92 54596.57 88888.00 2015-08-25 23:14:01.875 237 12664.73 89.92 54596.57 88888.00 2015-08-25 23:14:02.000 237 12664.75 89.92 54596.57 88888.00 2015-08-25 23:14:02.125 237 12664.73 89.90 54596.57 88888.00 2015-08-25 23:14:02.250 237 12664.75 89.88 54596.60 88888.00 2015-08-25 23:14:02.375 237 12664.75 89.90 54596.62 88888.00 2015-08-25 23:14:02.500 237 12664.73 89.95 54596.62 88888.00 2015-08-25 23:14:02.625 237 12664.73 89.95 54596.65 88888.00 2015-08-25 23:14:02.750 237 12664.75 89.92 54596.65 88888.00 2015-08-25 23:14:02.875 237 12664.70 89.92 54596.65 88888.00 2015-08-25 23:14:03.000 237 12664.73 89.92 54596.62 88888.00 2015-08-25 23:14:03.125 237 12664.75 89.90 54596.62 88888.00 2015-08-25 23:14:03.250 237 12664.73 89.88 54596.62 88888.00 2015-08-25 23:14:03.375 237 12664.75 89.90 54596.62 88888.00 2015-08-25 23:14:03.500 237 12664.80 89.92 54596.60 88888.00 2015-08-25 23:14:03.625 237 12664.83 89.90 54596.60 88888.00 2015-08-25 23:14:03.750 237 12664.77 89.88 54596.62 88888.00 2015-08-25 23:14:03.875 237 12664.75 89.90 54596.65 88888.00 2015-08-25 23:14:04.000 237 12664.83 89.90 54596.65 88888.00 2015-08-25 23:14:04.125 237 12664.83 89.90 54596.65 88888.00 2015-08-25 23:14:04.250 237 12664.83 89.88 54596.62 88888.00 2015-08-25 23:14:04.375 237 12664.77 89.90 54596.65 88888.00 2015-08-25 23:14:04.500 237 12664.73 89.90 54596.65 88888.00 2015-08-25 23:14:04.625 237 12664.73 89.85 54596.62 88888.00 2015-08-25 23:14:04.750 237 12664.67 89.85 54596.62 88888.00 2015-08-25 23:14:04.875 237 12664.70 89.88 54596.65 88888.00 2015-08-25 23:14:05.000 237 12664.70 89.92 54596.65 88888.00 2015-08-25 23:14:05.125 237 12664.58 89.90 54596.65 88888.00 2015-08-25 23:14:05.250 237 12664.60 89.90 54596.65 88888.00 2015-08-25 23:14:05.375 237 12664.67 89.90 54596.68 88888.00 2015-08-25 23:14:05.500 237 12664.70 89.92 54596.65 88888.00 2015-08-25 23:14:05.625 237 12664.70 89.92 54596.62 88888.00 2015-08-25 23:14:05.750 237 12664.65 89.92 54596.62 88888.00 2015-08-25 23:14:05.875 237 12664.65 89.90 54596.62 88888.00 2015-08-25 23:14:06.000 237 12664.70 89.90 54596.60 88888.00 2015-08-25 23:14:06.125 237 12664.70 89.90 54596.65 88888.00 2015-08-25 23:14:06.250 237 12664.65 89.88 54596.65 88888.00 2015-08-25 23:14:06.375 237 12664.65 89.90 54596.68 88888.00 2015-08-25 23:14:06.500 237 12664.60 89.90 54596.70 88888.00 2015-08-25 23:14:06.625 237 12664.62 89.90 54596.68 88888.00 2015-08-25 23:14:06.750 237 12664.60 89.90 54596.68 88888.00 2015-08-25 23:14:06.875 237 12664.62 89.90 54596.68 88888.00 2015-08-25 23:14:07.000 237 12664.60 89.90 54596.68 88888.00 2015-08-25 23:14:07.125 237 12664.60 89.90 54596.65 88888.00 2015-08-25 23:14:07.250 237 12664.52 89.92 54596.65 88888.00 2015-08-25 23:14:07.375 237 12664.58 89.92 54596.68 88888.00 2015-08-25 23:14:07.500 237 12664.55 89.92 54596.72 88888.00 2015-08-25 23:14:07.625 237 12664.58 89.92 54596.70 88888.00 2015-08-25 23:14:07.750 237 12664.65 89.95 54596.70 88888.00 2015-08-25 23:14:07.875 237 12664.62 89.92 54596.72 88888.00 2015-08-25 23:14:08.000 237 12664.58 89.92 54596.72 88888.00 2015-08-25 23:14:08.125 237 12664.60 89.90 54596.72 88888.00 2015-08-25 23:14:08.250 237 12664.60 89.90 54596.72 88888.00 2015-08-25 23:14:08.375 237 12664.55 89.92 54596.70 88888.00 2015-08-25 23:14:08.500 237 12664.55 89.92 54596.70 88888.00 2015-08-25 23:14:08.625 237 12664.55 89.90 54596.70 88888.00 2015-08-25 23:14:08.750 237 12664.62 89.90 54596.72 88888.00 2015-08-25 23:14:08.875 237 12664.60 89.90 54596.72 88888.00 2015-08-25 23:14:09.000 237 12664.60 89.92 54596.70 88888.00 2015-08-25 23:14:09.125 237 12664.65 89.92 54596.72 88888.00 2015-08-25 23:14:09.250 237 12664.58 89.90 54596.68 88888.00 2015-08-25 23:14:09.375 237 12664.60 89.90 54596.65 88888.00 2015-08-25 23:14:09.500 237 12664.65 89.88 54596.65 88888.00 2015-08-25 23:14:09.625 237 12664.62 89.88 54596.68 88888.00 2015-08-25 23:14:09.750 237 12664.60 89.85 54596.70 88888.00 2015-08-25 23:14:09.875 237 12664.58 89.85 54596.70 88888.00 2015-08-25 23:14:10.000 237 12664.60 89.92 54596.70 88888.00 2015-08-25 23:14:10.125 237 12664.60 89.95 54596.70 88888.00 2015-08-25 23:14:10.250 237 12664.62 89.90 54596.72 88888.00 2015-08-25 23:14:10.375 237 12664.67 89.90 54596.70 88888.00 2015-08-25 23:14:10.500 237 12664.70 89.92 54596.70 88888.00 2015-08-25 23:14:10.625 237 12664.70 89.92 54596.72 88888.00 2015-08-25 23:14:10.750 237 12664.67 89.92 54596.72 88888.00 2015-08-25 23:14:10.875 237 12664.67 89.90 54596.72 88888.00 2015-08-25 23:14:11.000 237 12664.65 89.90 54596.72 88888.00 2015-08-25 23:14:11.125 237 12664.65 89.90 54596.70 88888.00 2015-08-25 23:14:11.250 237 12664.65 89.92 54596.70 88888.00 2015-08-25 23:14:11.375 237 12664.65 89.92 54596.68 88888.00 2015-08-25 23:14:11.500 237 12664.62 89.92 54596.70 88888.00 2015-08-25 23:14:11.625 237 12664.60 89.92 54596.70 88888.00 2015-08-25 23:14:11.750 237 12664.62 89.90 54596.75 88888.00 2015-08-25 23:14:11.875 237 12664.62 89.92 54596.75 88888.00 2015-08-25 23:14:12.000 237 12664.62 89.92 54596.70 88888.00 2015-08-25 23:14:12.125 237 12664.65 89.95 54596.72 88888.00 2015-08-25 23:14:12.250 237 12664.65 89.97 54596.78 88888.00 2015-08-25 23:14:12.375 237 12664.67 89.97 54596.78 88888.00 2015-08-25 23:14:12.500 237 12664.70 89.97 54596.75 88888.00 2015-08-25 23:14:12.625 237 12664.70 89.97 54596.72 88888.00 2015-08-25 23:14:12.750 237 12664.67 89.95 54596.70 88888.00 2015-08-25 23:14:12.875 237 12664.65 89.90 54596.68 88888.00 2015-08-25 23:14:13.000 237 12664.60 89.90 54596.68 88888.00 2015-08-25 23:14:13.125 237 12664.55 89.92 54596.70 88888.00 2015-08-25 23:14:13.250 237 12664.58 89.92 54596.72 88888.00 2015-08-25 23:14:13.375 237 12664.62 89.92 54596.75 88888.00 2015-08-25 23:14:13.500 237 12664.65 89.92 54596.78 88888.00 2015-08-25 23:14:13.625 237 12664.67 89.92 54596.75 88888.00 2015-08-25 23:14:13.750 237 12664.55 89.88 54596.75 88888.00 2015-08-25 23:14:13.875 237 12664.50 89.90 54596.75 88888.00 2015-08-25 23:14:14.000 237 12664.48 89.88 54596.72 88888.00 2015-08-25 23:14:14.125 237 12664.50 89.90 54596.72 88888.00 2015-08-25 23:14:14.250 237 12664.55 89.92 54596.72 88888.00 2015-08-25 23:14:14.375 237 12664.58 89.90 54596.70 88888.00 2015-08-25 23:14:14.500 237 12664.58 89.88 54596.70 88888.00 2015-08-25 23:14:14.625 237 12664.60 89.90 54596.72 88888.00 2015-08-25 23:14:14.750 237 12664.65 89.92 54596.75 88888.00 2015-08-25 23:14:14.875 237 12664.65 89.90 54596.75 88888.00 2015-08-25 23:14:15.000 237 12664.60 89.90 54596.75 88888.00 2015-08-25 23:14:15.125 237 12664.62 89.92 54596.75 88888.00 2015-08-25 23:14:15.250 237 12664.62 89.90 54596.75 88888.00 2015-08-25 23:14:15.375 237 12664.67 89.88 54596.75 88888.00 2015-08-25 23:14:15.500 237 12664.73 89.88 54596.78 88888.00 2015-08-25 23:14:15.625 237 12664.73 89.88 54596.75 88888.00 2015-08-25 23:14:15.750 237 12664.70 89.90 54596.78 88888.00 2015-08-25 23:14:15.875 237 12664.67 89.92 54596.78 88888.00 2015-08-25 23:14:16.000 237 12664.73 89.95 54596.78 88888.00 2015-08-25 23:14:16.125 237 12664.75 89.92 54596.80 88888.00 2015-08-25 23:14:16.250 237 12664.70 89.92 54596.78 88888.00 2015-08-25 23:14:16.375 237 12664.67 89.95 54596.78 88888.00 2015-08-25 23:14:16.500 237 12664.70 89.95 54596.75 88888.00 2015-08-25 23:14:16.625 237 12664.75 89.95 54596.75 88888.00 2015-08-25 23:14:16.750 237 12664.70 89.95 54596.80 88888.00 2015-08-25 23:14:16.875 237 12664.67 89.97 54596.80 88888.00 2015-08-25 23:14:17.000 237 12664.65 89.95 54596.78 88888.00 2015-08-25 23:14:17.125 237 12664.65 89.92 54596.78 88888.00 2015-08-25 23:14:17.250 237 12664.60 89.90 54596.80 88888.00 2015-08-25 23:14:17.375 237 12664.62 89.95 54596.80 88888.00 2015-08-25 23:14:17.500 237 12664.65 89.97 54596.78 88888.00 2015-08-25 23:14:17.625 237 12664.67 89.95 54596.80 88888.00 2015-08-25 23:14:17.750 237 12664.62 89.92 54596.78 88888.00 2015-08-25 23:14:17.875 237 12664.55 89.95 54596.75 88888.00 2015-08-25 23:14:18.000 237 12664.50 89.92 54596.75 88888.00 2015-08-25 23:14:18.125 237 12664.55 89.95 54596.80 88888.00 2015-08-25 23:14:18.250 237 12664.60 89.92 54596.80 88888.00 2015-08-25 23:14:18.375 237 12664.70 89.92 54596.80 88888.00 2015-08-25 23:14:18.500 237 12664.65 89.92 54596.80 88888.00 2015-08-25 23:14:18.625 237 12664.60 89.95 54596.80 88888.00 2015-08-25 23:14:18.750 237 12664.65 89.95 54596.80 88888.00 2015-08-25 23:14:18.875 237 12664.70 89.95 54596.80 88888.00 2015-08-25 23:14:19.000 237 12664.65 89.97 54596.80 88888.00 2015-08-25 23:14:19.125 237 12664.58 89.95 54596.80 88888.00 2015-08-25 23:14:19.250 237 12664.55 89.90 54596.80 88888.00 2015-08-25 23:14:19.375 237 12664.52 89.90 54596.82 88888.00 2015-08-25 23:14:19.500 237 12664.50 89.88 54596.80 88888.00 2015-08-25 23:14:19.625 237 12664.58 89.88 54596.78 88888.00 2015-08-25 23:14:19.750 237 12664.58 89.88 54596.80 88888.00 2015-08-25 23:14:19.875 237 12664.55 89.88 54596.80 88888.00 2015-08-25 23:14:20.000 237 12664.58 89.90 54596.82 88888.00 2015-08-25 23:14:20.125 237 12664.52 89.88 54596.85 88888.00 2015-08-25 23:14:20.250 237 12664.45 89.88 54596.82 88888.00 2015-08-25 23:14:20.375 237 12664.45 89.88 54596.80 88888.00 2015-08-25 23:14:20.500 237 12664.48 89.88 54596.80 88888.00 2015-08-25 23:14:20.625 237 12664.58 89.90 54596.80 88888.00 2015-08-25 23:14:20.750 237 12664.62 89.90 54596.82 88888.00 2015-08-25 23:14:20.875 237 12664.55 89.90 54596.82 88888.00 2015-08-25 23:14:21.000 237 12664.50 89.92 54596.80 88888.00 2015-08-25 23:14:21.125 237 12664.48 89.90 54596.82 88888.00 2015-08-25 23:14:21.250 237 12664.50 89.88 54596.82 88888.00 2015-08-25 23:14:21.375 237 12664.52 89.88 54596.80 88888.00 2015-08-25 23:14:21.500 237 12664.52 89.90 54596.82 88888.00 2015-08-25 23:14:21.625 237 12664.58 89.90 54596.82 88888.00 2015-08-25 23:14:21.750 237 12664.52 89.88 54596.85 88888.00 2015-08-25 23:14:21.875 237 12664.52 89.88 54596.85 88888.00 2015-08-25 23:14:22.000 237 12664.55 89.85 54596.85 88888.00 2015-08-25 23:14:22.125 237 12664.55 89.88 54596.88 88888.00 2015-08-25 23:14:22.250 237 12664.60 89.90 54596.85 88888.00 2015-08-25 23:14:22.375 237 12664.62 89.90 54596.88 88888.00 2015-08-25 23:14:22.500 237 12664.58 89.90 54596.88 88888.00 2015-08-25 23:14:22.625 237 12664.58 89.92 54596.90 88888.00 2015-08-25 23:14:22.750 237 12664.52 89.90 54596.88 88888.00 2015-08-25 23:14:22.875 237 12664.50 89.90 54596.88 88888.00 2015-08-25 23:14:23.000 237 12664.52 89.90 54596.82 88888.00 2015-08-25 23:14:23.125 237 12664.60 89.92 54596.80 88888.00 2015-08-25 23:14:23.250 237 12664.60 89.92 54596.82 88888.00 2015-08-25 23:14:23.375 237 12664.62 89.92 54596.80 88888.00 2015-08-25 23:14:23.500 237 12664.62 89.90 54596.82 88888.00 2015-08-25 23:14:23.625 237 12664.60 89.90 54596.88 88888.00 2015-08-25 23:14:23.750 237 12664.58 89.90 54596.85 88888.00 2015-08-25 23:14:23.875 237 12664.52 89.90 54596.85 88888.00 2015-08-25 23:14:24.000 237 12664.50 89.90 54596.82 88888.00 2015-08-25 23:14:24.125 237 12664.52 89.90 54596.85 88888.00 2015-08-25 23:14:24.250 237 12664.50 89.88 54596.88 88888.00 2015-08-25 23:14:24.375 237 12664.52 89.90 54596.85 88888.00 2015-08-25 23:14:24.500 237 12664.52 89.90 54596.85 88888.00 2015-08-25 23:14:24.625 237 12664.50 89.90 54596.88 88888.00 2015-08-25 23:14:24.750 237 12664.50 89.88 54596.85 88888.00 2015-08-25 23:14:24.875 237 12664.48 89.85 54596.88 88888.00 2015-08-25 23:14:25.000 237 12664.55 89.85 54596.88 88888.00 2015-08-25 23:14:25.125 237 12664.60 89.88 54596.88 88888.00 2015-08-25 23:14:25.250 237 12664.52 89.88 54596.88 88888.00 2015-08-25 23:14:25.375 237 12664.52 89.90 54596.88 88888.00 2015-08-25 23:14:25.500 237 12664.52 89.88 54596.93 88888.00 2015-08-25 23:14:25.625 237 12664.52 89.88 54596.93 88888.00 2015-08-25 23:14:25.750 237 12664.50 89.88 54596.90 88888.00 2015-08-25 23:14:25.875 237 12664.50 89.90 54596.90 88888.00 2015-08-25 23:14:26.000 237 12664.50 89.88 54596.90 88888.00 2015-08-25 23:14:26.125 237 12664.55 89.88 54596.90 88888.00 2015-08-25 23:14:26.250 237 12664.62 89.85 54596.90 88888.00 2015-08-25 23:14:26.375 237 12664.60 89.85 54596.88 88888.00 2015-08-25 23:14:26.500 237 12664.55 89.88 54596.90 88888.00 2015-08-25 23:14:26.625 237 12664.60 89.83 54596.90 88888.00 2015-08-25 23:14:26.750 237 12664.60 89.88 54596.88 88888.00 2015-08-25 23:14:26.875 237 12664.58 89.92 54596.90 88888.00 2015-08-25 23:14:27.000 237 12664.60 89.95 54596.90 88888.00 2015-08-25 23:14:27.125 237 12664.58 89.92 54596.90 88888.00 2015-08-25 23:14:27.250 237 12664.42 89.90 54596.90 88888.00 2015-08-25 23:14:27.375 237 12664.45 89.90 54596.88 88888.00 2015-08-25 23:14:27.500 237 12664.50 89.90 54596.82 88888.00 2015-08-25 23:14:27.625 237 12664.55 89.92 54596.85 88888.00 2015-08-25 23:14:27.750 237 12664.55 89.92 54596.88 88888.00 2015-08-25 23:14:27.875 237 12664.55 89.90 54596.88 88888.00 2015-08-25 23:14:28.000 237 12664.62 89.90 54596.88 88888.00 2015-08-25 23:14:28.125 237 12664.60 89.85 54596.88 88888.00 2015-08-25 23:14:28.250 237 12664.55 89.85 54596.93 88888.00 2015-08-25 23:14:28.375 237 12664.58 89.88 54596.93 88888.00 2015-08-25 23:14:28.500 237 12664.60 89.92 54596.93 88888.00 2015-08-25 23:14:28.625 237 12664.60 89.92 54596.88 88888.00 2015-08-25 23:14:28.750 237 12664.62 89.92 54596.85 88888.00 2015-08-25 23:14:28.875 237 12664.62 89.92 54596.88 88888.00 2015-08-25 23:14:29.000 237 12664.60 89.90 54596.88 88888.00 2015-08-25 23:14:29.125 237 12664.60 89.88 54596.90 88888.00 2015-08-25 23:14:29.250 237 12664.52 89.90 54596.90 88888.00 2015-08-25 23:14:29.375 237 12664.55 89.90 54596.88 88888.00 2015-08-25 23:14:29.500 237 12664.55 89.92 54596.88 88888.00 2015-08-25 23:14:29.625 237 12664.52 89.92 54596.88 88888.00 2015-08-25 23:14:29.750 237 12664.55 89.90 54596.88 88888.00 2015-08-25 23:14:29.875 237 12664.55 89.92 54596.85 88888.00 2015-08-25 23:14:30.000 237 12664.58 89.95 54596.85 88888.00 2015-08-25 23:14:30.125 237 12664.58 89.92 54596.85 88888.00 2015-08-25 23:14:30.250 237 12664.55 89.92 54596.85 88888.00 2015-08-25 23:14:30.375 237 12664.58 89.92 54596.85 88888.00 2015-08-25 23:14:30.500 237 12664.58 89.90 54596.85 88888.00 2015-08-25 23:14:30.625 237 12664.55 89.88 54596.85 88888.00 2015-08-25 23:14:30.750 237 12664.62 89.90 54596.85 88888.00 2015-08-25 23:14:30.875 237 12664.65 89.90 54596.85 88888.00 2015-08-25 23:14:31.000 237 12664.60 89.85 54596.85 88888.00 2015-08-25 23:14:31.125 237 12664.52 89.90 54596.88 88888.00 2015-08-25 23:14:31.250 237 12664.45 89.90 54596.88 88888.00 2015-08-25 23:14:31.375 237 12664.52 89.90 54596.90 88888.00 2015-08-25 23:14:31.500 237 12664.52 89.85 54596.90 88888.00 2015-08-25 23:14:31.625 237 12664.50 89.88 54596.90 88888.00 2015-08-25 23:14:31.750 237 12664.52 89.85 54596.88 88888.00 2015-08-25 23:14:31.875 237 12664.58 89.85 54596.90 88888.00 2015-08-25 23:14:32.000 237 12664.58 89.85 54596.93 88888.00 2015-08-25 23:14:32.125 237 12664.58 89.85 54596.93 88888.00 2015-08-25 23:14:32.250 237 12664.55 89.85 54596.95 88888.00 2015-08-25 23:14:32.375 237 12664.58 89.88 54596.93 88888.00 2015-08-25 23:14:32.500 237 12664.55 89.85 54596.90 88888.00 2015-08-25 23:14:32.625 237 12664.52 89.83 54596.90 88888.00 2015-08-25 23:14:32.750 237 12664.60 89.83 54596.93 88888.00 2015-08-25 23:14:32.875 237 12664.58 89.85 54596.93 88888.00 2015-08-25 23:14:33.000 237 12664.50 89.83 54596.90 88888.00 2015-08-25 23:14:33.125 237 12664.50 89.83 54596.93 88888.00 2015-08-25 23:14:33.250 237 12664.45 89.83 54596.93 88888.00 2015-08-25 23:14:33.375 237 12664.52 89.83 54596.93 88888.00 2015-08-25 23:14:33.500 237 12664.55 89.80 54596.93 88888.00 2015-08-25 23:14:33.625 237 12664.50 89.80 54596.90 88888.00 2015-08-25 23:14:33.750 237 12664.48 89.83 54596.90 88888.00 2015-08-25 23:14:33.875 237 12664.52 89.85 54596.90 88888.00 2015-08-25 23:14:34.000 237 12664.58 89.80 54596.90 88888.00 2015-08-25 23:14:34.125 237 12664.55 89.78 54596.85 88888.00 2015-08-25 23:14:34.250 237 12664.50 89.78 54596.88 88888.00 2015-08-25 23:14:34.375 237 12664.52 89.83 54596.90 88888.00 2015-08-25 23:14:34.500 237 12664.48 89.85 54596.90 88888.00 2015-08-25 23:14:34.625 237 12664.50 89.83 54596.88 88888.00 2015-08-25 23:14:34.750 237 12664.52 89.83 54596.90 88888.00 2015-08-25 23:14:34.875 237 12664.52 89.85 54596.95 88888.00 2015-08-25 23:14:35.000 237 12664.52 89.85 54596.93 88888.00 2015-08-25 23:14:35.125 237 12664.58 89.88 54596.93 88888.00 2015-08-25 23:14:35.250 237 12664.60 89.83 54596.93 88888.00 2015-08-25 23:14:35.375 237 12664.58 89.83 54596.93 88888.00 2015-08-25 23:14:35.500 237 12664.55 89.85 54596.90 88888.00 2015-08-25 23:14:35.625 237 12664.58 89.85 54596.90 88888.00 2015-08-25 23:14:35.750 237 12664.58 89.85 54596.90 88888.00 2015-08-25 23:14:35.875 237 12664.52 89.83 54596.93 88888.00 2015-08-25 23:14:36.000 237 12664.52 89.83 54596.95 88888.00 2015-08-25 23:14:36.125 237 12664.58 89.83 54596.97 88888.00 2015-08-25 23:14:36.250 237 12664.52 89.85 54596.97 88888.00 2015-08-25 23:14:36.375 237 12664.48 89.83 54596.95 88888.00 2015-08-25 23:14:36.500 237 12664.45 89.83 54596.95 88888.00 2015-08-25 23:14:36.625 237 12664.45 89.83 54596.95 88888.00 2015-08-25 23:14:36.750 237 12664.45 89.85 54596.95 88888.00 2015-08-25 23:14:36.875 237 12664.48 89.83 54596.93 88888.00 2015-08-25 23:14:37.000 237 12664.42 89.83 54596.93 88888.00 2015-08-25 23:14:37.125 237 12664.42 89.83 54596.95 88888.00 2015-08-25 23:14:37.250 237 12664.45 89.80 54596.95 88888.00 2015-08-25 23:14:37.375 237 12664.52 89.83 54596.93 88888.00 2015-08-25 23:14:37.500 237 12664.48 89.83 54596.95 88888.00 2015-08-25 23:14:37.625 237 12664.45 89.80 54596.93 88888.00 2015-08-25 23:14:37.750 237 12664.45 89.80 54596.93 88888.00 2015-08-25 23:14:37.875 237 12664.50 89.80 54596.93 88888.00 2015-08-25 23:14:38.000 237 12664.48 89.83 54596.93 88888.00 2015-08-25 23:14:38.125 237 12664.52 89.85 54596.95 88888.00 2015-08-25 23:14:38.250 237 12664.50 89.75 54596.95 88888.00 2015-08-25 23:14:38.375 237 12664.48 89.75 54596.95 88888.00 2015-08-25 23:14:38.500 237 12664.50 89.78 54596.95 88888.00 2015-08-25 23:14:38.625 237 12664.50 89.78 54596.95 88888.00 2015-08-25 23:14:38.750 237 12664.42 89.78 54596.95 88888.00 2015-08-25 23:14:38.875 237 12664.40 89.75 54596.95 88888.00 2015-08-25 23:14:39.000 237 12664.48 89.78 54596.95 88888.00 2015-08-25 23:14:39.125 237 12664.50 89.83 54596.95 88888.00 2015-08-25 23:14:39.250 237 12664.40 89.78 54596.95 88888.00 2015-08-25 23:14:39.375 237 12664.38 89.78 54596.95 88888.00 2015-08-25 23:14:39.500 237 12664.38 89.78 54596.95 88888.00 2015-08-25 23:14:39.625 237 12664.45 89.78 54596.95 88888.00 2015-08-25 23:14:39.750 237 12664.45 89.80 54596.95 88888.00 2015-08-25 23:14:39.875 237 12664.42 89.80 54596.97 88888.00 2015-08-25 23:14:40.000 237 12664.42 89.83 54596.97 88888.00 2015-08-25 23:14:40.125 237 12664.40 89.78 54596.97 88888.00 2015-08-25 23:14:40.250 237 12664.33 89.78 54596.97 88888.00 2015-08-25 23:14:40.375 237 12664.35 89.78 54596.95 88888.00 2015-08-25 23:14:40.500 237 12664.33 89.78 54596.95 88888.00 2015-08-25 23:14:40.625 237 12664.30 89.78 54596.97 88888.00 2015-08-25 23:14:40.750 237 12664.35 89.80 54596.97 88888.00 2015-08-25 23:14:40.875 237 12664.40 89.80 54596.95 88888.00 2015-08-25 23:14:41.000 237 12664.40 89.78 54596.95 88888.00 2015-08-25 23:14:41.125 237 12664.40 89.75 54596.97 88888.00 2015-08-25 23:14:41.250 237 12664.38 89.78 54596.97 88888.00 2015-08-25 23:14:41.375 237 12664.42 89.78 54596.95 88888.00 2015-08-25 23:14:41.500 237 12664.40 89.75 54596.97 88888.00 2015-08-25 23:14:41.625 237 12664.38 89.75 54596.97 88888.00 2015-08-25 23:14:41.750 237 12664.40 89.78 54596.97 88888.00 2015-08-25 23:14:41.875 237 12664.38 89.80 54596.97 88888.00 2015-08-25 23:14:42.000 237 12664.33 89.78 54596.95 88888.00 2015-08-25 23:14:42.125 237 12664.35 89.78 54597.03 88888.00 2015-08-25 23:14:42.250 237 12664.33 89.80 54597.03 88888.00 2015-08-25 23:14:42.375 237 12664.33 89.80 54597.03 88888.00 2015-08-25 23:14:42.500 237 12664.30 89.80 54597.05 88888.00 2015-08-25 23:14:42.625 237 12664.30 89.78 54597.05 88888.00 2015-08-25 23:14:42.750 237 12664.30 89.78 54597.05 88888.00 2015-08-25 23:14:42.875 237 12664.27 89.78 54597.05 88888.00 2015-08-25 23:14:43.000 237 12664.23 89.78 54597.03 88888.00 2015-08-25 23:14:43.125 237 12664.15 89.78 54597.07 88888.00 2015-08-25 23:14:43.250 237 12664.15 89.72 54597.05 88888.00 2015-08-25 23:14:43.375 237 12664.17 89.72 54597.00 88888.00 2015-08-25 23:14:43.500 237 12664.12 89.75 54597.00 88888.00 2015-08-25 23:14:43.625 237 12664.12 89.75 54597.03 88888.00 2015-08-25 23:14:43.750 237 12664.12 89.72 54597.05 88888.00 2015-08-25 23:14:43.875 237 12664.15 89.75 54597.05 88888.00 2015-08-25 23:14:44.000 237 12664.17 89.78 54597.05 88888.00 2015-08-25 23:14:44.125 237 12664.17 89.78 54597.03 88888.00 2015-08-25 23:14:44.250 237 12664.08 89.72 54597.03 88888.00 2015-08-25 23:14:44.375 237 12664.08 89.72 54597.05 88888.00 2015-08-25 23:14:44.500 237 12664.15 89.72 54597.07 88888.00 2015-08-25 23:14:44.625 237 12664.15 89.78 54597.07 88888.00 2015-08-25 23:14:44.750 237 12664.15 89.78 54597.05 88888.00 2015-08-25 23:14:44.875 237 12664.15 89.75 54597.03 88888.00 2015-08-25 23:14:45.000 237 12664.05 89.75 54597.03 88888.00 2015-08-25 23:14:45.125 237 12664.00 89.80 54597.05 88888.00 2015-08-25 23:14:45.250 237 12664.00 89.80 54597.05 88888.00 2015-08-25 23:14:45.375 237 12664.10 89.78 54597.05 88888.00 2015-08-25 23:14:45.500 237 12664.12 89.75 54597.05 88888.00 2015-08-25 23:14:45.625 237 12664.12 89.75 54597.07 88888.00 2015-08-25 23:14:45.750 237 12664.08 89.70 54597.10 88888.00 2015-08-25 23:14:45.875 237 12664.08 89.70 54597.10 88888.00 2015-08-25 23:14:46.000 237 12664.08 89.72 54597.07 88888.00 2015-08-25 23:14:46.125 237 12664.08 89.72 54597.12 88888.00 2015-08-25 23:14:46.250 237 12664.02 89.70 54597.12 88888.00 2015-08-25 23:14:46.375 237 12664.02 89.72 54597.10 88888.00 2015-08-25 23:14:46.500 237 12663.98 89.72 54597.10 88888.00 2015-08-25 23:14:46.625 237 12663.98 89.72 54597.10 88888.00 2015-08-25 23:14:46.750 237 12663.92 89.72 54597.10 88888.00 2015-08-25 23:14:46.875 237 12663.90 89.72 54597.07 88888.00 2015-08-25 23:14:47.000 237 12663.90 89.72 54597.07 88888.00 2015-08-25 23:14:47.125 237 12663.90 89.75 54597.10 88888.00 2015-08-25 23:14:47.250 237 12663.88 89.75 54597.12 88888.00 2015-08-25 23:14:47.375 237 12663.85 89.78 54597.10 88888.00 2015-08-25 23:14:47.500 237 12663.83 89.75 54597.10 88888.00 2015-08-25 23:14:47.625 237 12663.83 89.75 54597.12 88888.00 2015-08-25 23:14:47.750 237 12663.88 89.75 54597.12 88888.00 2015-08-25 23:14:47.875 237 12663.88 89.78 54597.10 88888.00 2015-08-25 23:14:48.000 237 12663.85 89.78 54597.12 88888.00 2015-08-25 23:14:48.125 237 12663.80 89.75 54597.18 88888.00 2015-08-25 23:14:48.250 237 12663.83 89.75 54597.20 88888.00 2015-08-25 23:14:48.375 237 12663.88 89.75 54597.15 88888.00 2015-08-25 23:14:48.500 237 12663.80 89.70 54597.12 88888.00 2015-08-25 23:14:48.625 237 12663.80 89.72 54597.12 88888.00 2015-08-25 23:14:48.750 237 12663.83 89.70 54597.12 88888.00 2015-08-25 23:14:48.875 237 12663.83 89.75 54597.15 88888.00 2015-08-25 23:14:49.000 237 12663.85 89.75 54597.12 88888.00 2015-08-25 23:14:49.125 237 12663.83 89.75 54597.12 88888.00 2015-08-25 23:14:49.250 237 12663.85 89.72 54597.12 88888.00 2015-08-25 23:14:49.375 237 12663.85 89.72 54597.12 88888.00 2015-08-25 23:14:49.500 237 12663.85 89.75 54597.15 88888.00 2015-08-25 23:14:49.625 237 12663.88 89.80 54597.20 88888.00 2015-08-25 23:14:49.750 237 12663.85 89.72 54597.18 88888.00 2015-08-25 23:14:49.875 237 12663.83 89.70 54597.18 88888.00 2015-08-25 23:14:50.000 237 12663.83 89.78 54597.15 88888.00 2015-08-25 23:14:50.125 237 12663.83 89.80 54597.18 88888.00 2015-08-25 23:14:50.250 237 12663.83 89.78 54597.20 88888.00 2015-08-25 23:14:50.375 237 12663.85 89.78 54597.20 88888.00 2015-08-25 23:14:50.500 237 12663.80 89.78 54597.20 88888.00 2015-08-25 23:14:50.625 237 12663.75 89.75 54597.20 88888.00 2015-08-25 23:14:50.750 237 12663.75 89.80 54597.18 88888.00 2015-08-25 23:14:50.875 237 12663.77 89.80 54597.20 88888.00 2015-08-25 23:14:51.000 237 12663.77 89.80 54597.20 88888.00 2015-08-25 23:14:51.125 237 12663.77 89.80 54597.22 88888.00 2015-08-25 23:14:51.250 237 12663.75 89.78 54597.22 88888.00 2015-08-25 23:14:51.375 237 12663.65 89.83 54597.20 88888.00 2015-08-25 23:14:51.500 237 12663.62 89.78 54597.20 88888.00 2015-08-25 23:14:51.625 237 12663.62 89.78 54597.22 88888.00 2015-08-25 23:14:51.750 237 12663.62 89.78 54597.22 88888.00 2015-08-25 23:14:51.875 237 12663.65 89.80 54597.22 88888.00 2015-08-25 23:14:52.000 237 12663.65 89.80 54597.22 88888.00 2015-08-25 23:14:52.125 237 12663.67 89.78 54597.22 88888.00 2015-08-25 23:14:52.250 237 12663.65 89.75 54597.20 88888.00 2015-08-25 23:14:52.375 237 12663.65 89.78 54597.18 88888.00 2015-08-25 23:14:52.500 237 12663.60 89.75 54597.20 88888.00 2015-08-25 23:14:52.625 237 12663.55 89.78 54597.22 88888.00 2015-08-25 23:14:52.750 237 12663.50 89.78 54597.22 88888.00 2015-08-25 23:14:52.875 237 12663.52 89.80 54597.20 88888.00 2015-08-25 23:14:53.000 237 12663.55 89.78 54597.20 88888.00 2015-08-25 23:14:53.125 237 12663.52 89.78 54597.22 88888.00 2015-08-25 23:14:53.250 237 12663.58 89.80 54597.25 88888.00 2015-08-25 23:14:53.375 237 12663.55 89.83 54597.25 88888.00 2015-08-25 23:14:53.500 237 12663.52 89.83 54597.22 88888.00 2015-08-25 23:14:53.625 237 12663.42 89.83 54597.25 88888.00 2015-08-25 23:14:53.750 237 12663.42 89.80 54597.25 88888.00 2015-08-25 23:14:53.875 237 12663.48 89.80 54597.28 88888.00 2015-08-25 23:14:54.000 237 12663.50 89.83 54597.25 88888.00 2015-08-25 23:14:54.125 237 12663.42 89.83 54597.25 88888.00 2015-08-25 23:14:54.250 237 12663.40 89.83 54597.28 88888.00 2015-08-25 23:14:54.375 237 12663.45 89.80 54597.28 88888.00 2015-08-25 23:14:54.500 237 12663.42 89.83 54597.25 88888.00 2015-08-25 23:14:54.625 237 12663.38 89.83 54597.25 88888.00 2015-08-25 23:14:54.750 237 12663.40 89.85 54597.22 88888.00 2015-08-25 23:14:54.875 237 12663.50 89.83 54597.25 88888.00 2015-08-25 23:14:55.000 237 12663.48 89.80 54597.28 88888.00 2015-08-25 23:14:55.125 237 12663.45 89.83 54597.32 88888.00 2015-08-25 23:14:55.250 237 12663.40 89.80 54597.30 88888.00 2015-08-25 23:14:55.375 237 12663.45 89.85 54597.28 88888.00 2015-08-25 23:14:55.500 237 12663.42 89.85 54597.25 88888.00 2015-08-25 23:14:55.625 237 12663.40 89.85 54597.28 88888.00 2015-08-25 23:14:55.750 237 12663.42 89.83 54597.22 88888.00 2015-08-25 23:14:55.875 237 12663.48 89.85 54597.25 88888.00 2015-08-25 23:14:56.000 237 12663.42 89.83 54597.25 88888.00 2015-08-25 23:14:56.125 237 12663.33 89.80 54597.28 88888.00 2015-08-25 23:14:56.250 237 12663.40 89.80 54597.28 88888.00 2015-08-25 23:14:56.375 237 12663.45 89.80 54597.28 88888.00 2015-08-25 23:14:56.500 237 12663.40 89.83 54597.28 88888.00 2015-08-25 23:14:56.625 237 12663.38 89.83 54597.28 88888.00 2015-08-25 23:14:56.750 237 12663.42 89.80 54597.28 88888.00 2015-08-25 23:14:56.875 237 12663.40 89.83 54597.25 88888.00 2015-08-25 23:14:57.000 237 12663.38 89.78 54597.28 88888.00 2015-08-25 23:14:57.125 237 12663.35 89.80 54597.32 88888.00 2015-08-25 23:14:57.250 237 12663.35 89.80 54597.28 88888.00 2015-08-25 23:14:57.375 237 12663.38 89.80 54597.28 88888.00 2015-08-25 23:14:57.500 237 12663.38 89.83 54597.28 88888.00 2015-08-25 23:14:57.625 237 12663.38 89.83 54597.28 88888.00 2015-08-25 23:14:57.750 237 12663.33 89.83 54597.30 88888.00 2015-08-25 23:14:57.875 237 12663.30 89.80 54597.30 88888.00 2015-08-25 23:14:58.000 237 12663.27 89.80 54597.28 88888.00 2015-08-25 23:14:58.125 237 12663.25 89.83 54597.30 88888.00 2015-08-25 23:14:58.250 237 12663.27 89.80 54597.32 88888.00 2015-08-25 23:14:58.375 237 12663.27 89.80 54597.30 88888.00 2015-08-25 23:14:58.500 237 12663.25 89.83 54597.30 88888.00 2015-08-25 23:14:58.625 237 12663.20 89.80 54597.30 88888.00 2015-08-25 23:14:58.750 237 12663.20 89.80 54597.35 88888.00 2015-08-25 23:14:58.875 237 12663.23 89.80 54597.35 88888.00 2015-08-25 23:14:59.000 237 12663.27 89.80 54597.30 88888.00 2015-08-25 23:14:59.125 237 12663.25 89.83 54597.30 88888.00 2015-08-25 23:14:59.250 237 12663.25 89.80 54597.30 88888.00 2015-08-25 23:14:59.375 237 12663.23 89.80 54597.30 88888.00 2015-08-25 23:14:59.500 237 12663.17 89.80 54597.35 88888.00 2015-08-25 23:14:59.625 237 12663.17 89.85 54597.35 88888.00 2015-08-25 23:14:59.750 237 12663.15 89.83 54597.32 88888.00 2015-08-25 23:14:59.875 237 12663.12 89.80 54597.32 88888.00 2015-08-25 23:15:00.000 237 12663.12 89.80 54597.30 88888.00 2015-08-25 23:15:00.125 237 12663.10 89.83 54597.30 88888.00 2015-08-25 23:15:00.250 237 12663.12 89.83 54597.30 88888.00 2015-08-25 23:15:00.375 237 12663.15 89.80 54597.30 88888.00 2015-08-25 23:15:00.500 237 12663.12 89.78 54597.35 88888.00 2015-08-25 23:15:00.625 237 12663.10 89.78 54597.38 88888.00 2015-08-25 23:15:00.750 237 12663.12 89.78 54597.38 88888.00 2015-08-25 23:15:00.875 237 12663.12 89.78 54597.35 88888.00 2015-08-25 23:15:01.000 237 12663.15 89.78 54597.32 88888.00 2015-08-25 23:15:01.125 237 12663.20 89.80 54597.35 88888.00 2015-08-25 23:15:01.250 237 12663.12 89.78 54597.35 88888.00 2015-08-25 23:15:01.375 237 12663.15 89.78 54597.30 88888.00 2015-08-25 23:15:01.500 237 12663.12 89.78 54597.32 88888.00 2015-08-25 23:15:01.625 237 12663.15 89.78 54597.32 88888.00 2015-08-25 23:15:01.750 237 12663.15 89.78 54597.30 88888.00 2015-08-25 23:15:01.875 237 12663.17 89.78 54597.30 88888.00 2015-08-25 23:15:02.000 237 12663.23 89.80 54597.35 88888.00 2015-08-25 23:15:02.125 237 12663.20 89.78 54597.35 88888.00 2015-08-25 23:15:02.250 237 12663.12 89.75 54597.35 88888.00 2015-08-25 23:15:02.375 237 12663.10 89.78 54597.35 88888.00 2015-08-25 23:15:02.500 237 12663.12 89.78 54597.35 88888.00 2015-08-25 23:15:02.625 237 12663.10 89.75 54597.40 88888.00 2015-08-25 23:15:02.750 237 12663.10 89.75 54597.35 88888.00 2015-08-25 23:15:02.875 237 12663.12 89.75 54597.35 88888.00 2015-08-25 23:15:03.000 237 12663.10 89.75 54597.38 88888.00 2015-08-25 23:15:03.125 237 12663.08 89.78 54597.40 88888.00 2015-08-25 23:15:03.250 237 12663.08 89.78 54597.40 88888.00 2015-08-25 23:15:03.375 237 12663.12 89.78 54597.40 88888.00 2015-08-25 23:15:03.500 237 12663.10 89.80 54597.43 88888.00 2015-08-25 23:15:03.625 237 12663.02 89.78 54597.43 88888.00 2015-08-25 23:15:03.750 237 12663.05 89.78 54597.40 88888.00 2015-08-25 23:15:03.875 237 12663.05 89.72 54597.38 88888.00 2015-08-25 23:15:04.000 237 12663.08 89.72 54597.35 88888.00 2015-08-25 23:15:04.125 237 12663.05 89.75 54597.38 88888.00 2015-08-25 23:15:04.250 237 12663.00 89.78 54597.40 88888.00 2015-08-25 23:15:04.375 237 12663.05 89.78 54597.43 88888.00 2015-08-25 23:15:04.500 237 12663.05 89.75 54597.43 88888.00 2015-08-25 23:15:04.625 237 12662.98 89.72 54597.40 88888.00 2015-08-25 23:15:04.750 237 12662.98 89.72 54597.40 88888.00 2015-08-25 23:15:04.875 237 12663.05 89.70 54597.43 88888.00 2015-08-25 23:15:05.000 237 12663.08 89.75 54597.43 88888.00 2015-08-25 23:15:05.125 237 12663.05 89.75 54597.40 88888.00 2015-08-25 23:15:05.250 237 12663.00 89.70 54597.40 88888.00 2015-08-25 23:15:05.375 237 12662.98 89.75 54597.45 88888.00 2015-08-25 23:15:05.500 237 12662.90 89.72 54597.45 88888.00 2015-08-25 23:15:05.625 237 12662.88 89.70 54597.45 88888.00 2015-08-25 23:15:05.750 237 12662.92 89.70 54597.43 88888.00 2015-08-25 23:15:05.875 237 12662.92 89.75 54597.45 88888.00 2015-08-25 23:15:06.000 237 12662.90 89.75 54597.45 88888.00 2015-08-25 23:15:06.125 237 12662.92 89.72 54597.40 88888.00 2015-08-25 23:15:06.250 237 12662.90 89.72 54597.40 88888.00 2015-08-25 23:15:06.375 237 12662.85 89.75 54597.45 88888.00 2015-08-25 23:15:06.500 237 12662.80 89.72 54597.45 88888.00 2015-08-25 23:15:06.625 237 12662.77 89.72 54597.45 88888.00 2015-08-25 23:15:06.750 237 12662.83 89.72 54597.45 88888.00 2015-08-25 23:15:06.875 237 12662.88 89.72 54597.40 88888.00 2015-08-25 23:15:07.000 237 12662.83 89.75 54597.38 88888.00 2015-08-25 23:15:07.125 237 12662.77 89.75 54597.43 88888.00 2015-08-25 23:15:07.250 237 12662.73 89.70 54597.45 88888.00 2015-08-25 23:15:07.375 237 12662.77 89.72 54597.50 88888.00 2015-08-25 23:15:07.500 237 12662.75 89.72 54597.45 88888.00 2015-08-25 23:15:07.625 237 12662.62 89.75 54597.40 88888.00 2015-08-25 23:15:07.750 237 12662.58 89.72 54597.40 88888.00 2015-08-25 23:15:07.875 237 12662.62 89.72 54597.40 88888.00 2015-08-25 23:15:08.000 237 12662.65 89.72 54597.45 88888.00 2015-08-25 23:15:08.125 237 12662.67 89.75 54597.45 88888.00 2015-08-25 23:15:08.250 237 12662.62 89.72 54597.45 88888.00 2015-08-25 23:15:08.375 237 12662.65 89.70 54597.45 88888.00 2015-08-25 23:15:08.500 237 12662.62 89.72 54597.43 88888.00 2015-08-25 23:15:08.625 237 12662.70 89.75 54597.43 88888.00 2015-08-25 23:15:08.750 237 12662.67 89.75 54597.45 88888.00 2015-08-25 23:15:08.875 237 12662.62 89.75 54597.45 88888.00 2015-08-25 23:15:09.000 237 12662.62 89.72 54597.40 88888.00 2015-08-25 23:15:09.125 237 12662.60 89.72 54597.38 88888.00 2015-08-25 23:15:09.250 237 12662.60 89.75 54597.40 88888.00 2015-08-25 23:15:09.375 237 12662.65 89.75 54597.40 88888.00 2015-08-25 23:15:09.500 237 12662.65 89.78 54597.45 88888.00 2015-08-25 23:15:09.625 237 12662.65 89.75 54597.45 88888.00 2015-08-25 23:15:09.750 237 12662.62 89.75 54597.43 88888.00 2015-08-25 23:15:09.875 237 12662.65 89.72 54597.38 88888.00 2015-08-25 23:15:10.000 237 12662.67 89.78 54597.40 88888.00 2015-08-25 23:15:10.125 237 12662.65 89.78 54597.43 88888.00 2015-08-25 23:15:10.250 237 12662.60 89.75 54597.45 88888.00 2015-08-25 23:15:10.375 237 12662.62 89.75 54597.45 88888.00 2015-08-25 23:15:10.500 237 12662.58 89.75 54597.43 88888.00 2015-08-25 23:15:10.625 237 12662.58 89.78 54597.45 88888.00 2015-08-25 23:15:10.750 237 12662.62 89.75 54597.43 88888.00 2015-08-25 23:15:10.875 237 12662.65 89.72 54597.40 88888.00 2015-08-25 23:15:11.000 237 12662.67 89.72 54597.43 88888.00 2015-08-25 23:15:11.125 237 12662.62 89.78 54597.47 88888.00 2015-08-25 23:15:11.250 237 12662.55 89.75 54597.47 88888.00 2015-08-25 23:15:11.375 237 12662.60 89.75 54597.45 88888.00 2015-08-25 23:15:11.500 237 12662.55 89.72 54597.47 88888.00 2015-08-25 23:15:11.625 237 12662.60 89.70 54597.45 88888.00 2015-08-25 23:15:11.750 237 12662.62 89.72 54597.45 88888.00 2015-08-25 23:15:11.875 237 12662.58 89.72 54597.47 88888.00 2015-08-25 23:15:12.000 237 12662.58 89.75 54597.47 88888.00 2015-08-25 23:15:12.125 237 12662.58 89.72 54597.45 88888.00 2015-08-25 23:15:12.250 237 12662.58 89.70 54597.47 88888.00 2015-08-25 23:15:12.375 237 12662.58 89.70 54597.45 88888.00 2015-08-25 23:15:12.500 237 12662.52 89.72 54597.45 88888.00 2015-08-25 23:15:12.625 237 12662.55 89.75 54597.47 88888.00 2015-08-25 23:15:12.750 237 12662.52 89.75 54597.50 88888.00 2015-08-25 23:15:12.875 237 12662.48 89.72 54597.47 88888.00 2015-08-25 23:15:13.000 237 12662.52 89.72 54597.45 88888.00 2015-08-25 23:15:13.125 237 12662.48 89.72 54597.45 88888.00 2015-08-25 23:15:13.250 237 12662.45 89.72 54597.47 88888.00 2015-08-25 23:15:13.375 237 12662.48 89.70 54597.50 88888.00 2015-08-25 23:15:13.500 237 12662.45 89.70 54597.50 88888.00 2015-08-25 23:15:13.625 237 12662.50 89.70 54597.47 88888.00 2015-08-25 23:15:13.750 237 12662.50 89.70 54597.45 88888.00 2015-08-25 23:15:13.875 237 12662.45 89.72 54597.47 88888.00 2015-08-25 23:15:14.000 237 12662.42 89.72 54597.47 88888.00 2015-08-25 23:15:14.125 237 12662.42 89.70 54597.47 88888.00 2015-08-25 23:15:14.250 237 12662.42 89.70 54597.47 88888.00 2015-08-25 23:15:14.375 237 12662.42 89.67 54597.45 88888.00 2015-08-25 23:15:14.500 237 12662.38 89.70 54597.47 88888.00 2015-08-25 23:15:14.625 237 12662.38 89.70 54597.50 88888.00 2015-08-25 23:15:14.750 237 12662.35 89.72 54597.55 88888.00 2015-08-25 23:15:14.875 237 12662.35 89.70 54597.55 88888.00 2015-08-25 23:15:15.000 237 12662.38 89.72 54597.53 88888.00 2015-08-25 23:15:15.125 237 12662.33 89.70 54597.53 88888.00 2015-08-25 23:15:15.250 237 12662.35 89.67 54597.53 88888.00 2015-08-25 23:15:15.375 237 12662.42 89.70 54597.53 88888.00 2015-08-25 23:15:15.500 237 12662.35 89.70 54597.53 88888.00 2015-08-25 23:15:15.625 237 12662.30 89.65 54597.55 88888.00 2015-08-25 23:15:15.750 237 12662.27 89.65 54597.55 88888.00 2015-08-25 23:15:15.875 237 12662.33 89.67 54597.53 88888.00 2015-08-25 23:15:16.000 237 12662.30 89.67 54597.50 88888.00 2015-08-25 23:15:16.125 237 12662.30 89.65 54597.47 88888.00 2015-08-25 23:15:16.250 237 12662.30 89.65 54597.50 88888.00 2015-08-25 23:15:16.375 237 12662.30 89.67 54597.50 88888.00 2015-08-25 23:15:16.500 237 12662.27 89.67 54597.50 88888.00 2015-08-25 23:15:16.625 237 12662.33 89.67 54597.50 88888.00 2015-08-25 23:15:16.750 237 12662.30 89.67 54597.50 88888.00 2015-08-25 23:15:16.875 237 12662.25 89.67 54597.53 88888.00 2015-08-25 23:15:17.000 237 12662.27 89.70 54597.50 88888.00 2015-08-25 23:15:17.125 237 12662.27 89.70 54597.53 88888.00 2015-08-25 23:15:17.250 237 12662.25 89.65 54597.53 88888.00 2015-08-25 23:15:17.375 237 12662.25 89.65 54597.53 88888.00 2015-08-25 23:15:17.500 237 12662.17 89.67 54597.53 88888.00 2015-08-25 23:15:17.625 237 12662.15 89.67 54597.50 88888.00 2015-08-25 23:15:17.750 237 12662.20 89.65 54597.50 88888.00 2015-08-25 23:15:17.875 237 12662.12 89.62 54597.50 88888.00 2015-08-25 23:15:18.000 237 12662.10 89.65 54597.53 88888.00 2015-08-25 23:15:18.125 237 12662.10 89.62 54597.55 88888.00 2015-08-25 23:15:18.250 237 12662.15 89.60 54597.55 88888.00 2015-08-25 23:15:18.375 237 12662.20 89.62 54597.55 88888.00 2015-08-25 23:15:18.500 237 12662.20 89.62 54597.53 88888.00 2015-08-25 23:15:18.625 237 12662.15 89.62 54597.53 88888.00 2015-08-25 23:15:18.750 237 12662.17 89.62 54597.53 88888.00 2015-08-25 23:15:18.875 237 12662.17 89.60 54597.53 88888.00 2015-08-25 23:15:19.000 237 12662.15 89.60 54597.55 88888.00 2015-08-25 23:15:19.125 237 12662.08 89.62 54597.55 88888.00 2015-08-25 23:15:19.250 237 12662.10 89.62 54597.55 88888.00 2015-08-25 23:15:19.375 237 12662.17 89.62 54597.53 88888.00 2015-08-25 23:15:19.500 237 12662.15 89.62 54597.53 88888.00 2015-08-25 23:15:19.625 237 12662.10 89.60 54597.53 88888.00 2015-08-25 23:15:19.750 237 12662.08 89.62 54597.55 88888.00 2015-08-25 23:15:19.875 237 12662.08 89.60 54597.55 88888.00 2015-08-25 23:15:20.000 237 12662.08 89.60 54597.55 88888.00 2015-08-25 23:15:20.125 237 12662.02 89.60 54597.55 88888.00 2015-08-25 23:15:20.250 237 12662.02 89.60 54597.55 88888.00 2015-08-25 23:15:20.375 237 12662.10 89.60 54597.57 88888.00 2015-08-25 23:15:20.500 237 12662.12 89.58 54597.55 88888.00 2015-08-25 23:15:20.625 237 12662.08 89.58 54597.55 88888.00 2015-08-25 23:15:20.750 237 12662.10 89.58 54597.53 88888.00 2015-08-25 23:15:20.875 237 12662.10 89.58 54597.53 88888.00 2015-08-25 23:15:21.000 237 12662.10 89.55 54597.55 88888.00 2015-08-25 23:15:21.125 237 12662.08 89.55 54597.57 88888.00 2015-08-25 23:15:21.250 237 12662.05 89.55 54597.57 88888.00 2015-08-25 23:15:21.375 237 12662.08 89.55 54597.57 88888.00 2015-08-25 23:15:21.500 237 12662.08 89.55 54597.55 88888.00 2015-08-25 23:15:21.625 237 12662.08 89.53 54597.57 88888.00 2015-08-25 23:15:21.750 237 12662.08 89.55 54597.55 88888.00 2015-08-25 23:15:21.875 237 12662.02 89.53 54597.53 88888.00 2015-08-25 23:15:22.000 237 12662.00 89.53 54597.53 88888.00 2015-08-25 23:15:22.125 237 12662.00 89.55 54597.55 88888.00 2015-08-25 23:15:22.250 237 12661.95 89.53 54597.55 88888.00 2015-08-25 23:15:22.375 237 12661.95 89.55 54597.55 88888.00 2015-08-25 23:15:22.500 237 12661.95 89.53 54597.55 88888.00 2015-08-25 23:15:22.625 237 12661.92 89.53 54597.57 88888.00 2015-08-25 23:15:22.750 237 12661.90 89.53 54597.57 88888.00 2015-08-25 23:15:22.875 237 12661.85 89.53 54597.55 88888.00 2015-08-25 23:15:23.000 237 12661.90 89.53 54597.53 88888.00 2015-08-25 23:15:23.125 237 12661.95 89.55 54597.57 88888.00 2015-08-25 23:15:23.250 237 12661.90 89.55 54597.60 88888.00 2015-08-25 23:15:23.375 237 12661.88 89.55 54597.57 88888.00 2015-08-25 23:15:23.500 237 12661.80 89.53 54597.60 88888.00 2015-08-25 23:15:23.625 237 12661.77 89.53 54597.60 88888.00 2015-08-25 23:15:23.750 237 12661.77 89.55 54597.57 88888.00 2015-08-25 23:15:23.875 237 12661.73 89.55 54597.57 88888.00 2015-08-25 23:15:24.000 237 12661.67 89.55 54597.57 88888.00 2015-08-25 23:15:24.125 237 12661.70 89.55 54597.60 88888.00 2015-08-25 23:15:24.250 237 12661.73 89.55 54597.57 88888.00 2015-08-25 23:15:24.375 237 12661.75 89.58 54597.57 88888.00 2015-08-25 23:15:24.500 237 12661.80 89.58 54597.57 88888.00 2015-08-25 23:15:24.625 237 12661.77 89.58 54597.55 88888.00 2015-08-25 23:15:24.750 237 12661.73 89.55 54597.50 88888.00 2015-08-25 23:15:24.875 237 12661.67 89.58 54597.55 88888.00 2015-08-25 23:15:25.000 237 12661.73 89.60 54597.57 88888.00 2015-08-25 23:15:25.125 237 12661.75 89.60 54597.57 88888.00 2015-08-25 23:15:25.250 237 12661.75 89.58 54597.60 88888.00 2015-08-25 23:15:25.375 237 12661.77 89.58 54597.57 88888.00 2015-08-25 23:15:25.500 237 12661.77 89.60 54597.57 88888.00 2015-08-25 23:15:25.625 237 12661.75 89.58 54597.57 88888.00 2015-08-25 23:15:25.750 237 12661.80 89.58 54597.57 88888.00 2015-08-25 23:15:25.875 237 12661.80 89.58 54597.55 88888.00 2015-08-25 23:15:26.000 237 12661.80 89.58 54597.57 88888.00 2015-08-25 23:15:26.125 237 12661.70 89.58 54597.57 88888.00 2015-08-25 23:15:26.250 237 12661.65 89.55 54597.55 88888.00 2015-08-25 23:15:26.375 237 12661.70 89.55 54597.55 88888.00 2015-08-25 23:15:26.500 237 12661.73 89.58 54597.60 88888.00 2015-08-25 23:15:26.625 237 12661.70 89.55 54597.60 88888.00 2015-08-25 23:15:26.750 237 12661.73 89.55 54597.60 88888.00 2015-08-25 23:15:26.875 237 12661.73 89.55 54597.57 88888.00 2015-08-25 23:15:27.000 237 12661.70 89.55 54597.55 88888.00 2015-08-25 23:15:27.125 237 12661.67 89.58 54597.55 88888.00 2015-08-25 23:15:27.250 237 12661.65 89.53 54597.53 88888.00 2015-08-25 23:15:27.375 237 12661.65 89.55 54597.53 88888.00 2015-08-25 23:15:27.500 237 12661.65 89.55 54597.55 88888.00 2015-08-25 23:15:27.625 237 12661.62 89.55 54597.57 88888.00 2015-08-25 23:15:27.750 237 12661.65 89.55 54597.57 88888.00 2015-08-25 23:15:27.875 237 12661.65 89.55 54597.57 88888.00 2015-08-25 23:15:28.000 237 12661.60 89.55 54597.55 88888.00 2015-08-25 23:15:28.125 237 12661.58 89.55 54597.55 88888.00 2015-08-25 23:15:28.250 237 12661.50 89.53 54597.57 88888.00 2015-08-25 23:15:28.375 237 12661.50 89.53 54597.60 88888.00 2015-08-25 23:15:28.500 237 12661.48 89.53 54597.57 88888.00 2015-08-25 23:15:28.625 237 12661.48 89.55 54597.57 88888.00 2015-08-25 23:15:28.750 237 12661.50 89.55 54597.57 88888.00 2015-08-25 23:15:28.875 237 12661.45 89.55 54597.57 88888.00 2015-08-25 23:15:29.000 237 12661.50 89.53 54597.57 88888.00 2015-08-25 23:15:29.125 237 12661.52 89.53 54597.55 88888.00 2015-08-25 23:15:29.250 237 12661.45 89.53 54597.53 88888.00 2015-08-25 23:15:29.375 237 12661.42 89.53 54597.55 88888.00 2015-08-25 23:15:29.500 237 12661.42 89.55 54597.50 88888.00 2015-08-25 23:15:29.625 237 12661.40 89.58 54597.50 88888.00 2015-08-25 23:15:29.750 237 12661.38 89.55 54597.53 88888.00 2015-08-25 23:15:29.875 237 12661.38 89.55 54597.55 88888.00 2015-08-25 23:15:30.000 237 12661.40 89.58 54597.57 88888.00 2015-08-25 23:15:30.125 237 12661.38 89.55 54597.55 88888.00 2015-08-25 23:15:30.250 237 12661.27 89.55 54597.55 88888.00 2015-08-25 23:15:30.375 237 12661.30 89.58 54597.55 88888.00 2015-08-25 23:15:30.500 237 12661.35 89.55 54597.57 88888.00 2015-08-25 23:15:30.625 237 12661.38 89.58 54597.55 88888.00 2015-08-25 23:15:30.750 237 12661.38 89.58 54597.55 88888.00 2015-08-25 23:15:30.875 237 12661.38 89.58 54597.55 88888.00 2015-08-25 23:15:31.000 237 12661.42 89.60 54597.57 88888.00 2015-08-25 23:15:31.125 237 12661.40 89.60 54597.57 88888.00 2015-08-25 23:15:31.250 237 12661.38 89.60 54597.57 88888.00 2015-08-25 23:15:31.375 237 12661.38 89.62 54597.55 88888.00 2015-08-25 23:15:31.500 237 12661.38 89.58 54597.55 88888.00 2015-08-25 23:15:31.625 237 12661.35 89.60 54597.55 88888.00 2015-08-25 23:15:31.750 237 12661.35 89.60 54597.53 88888.00 2015-08-25 23:15:31.875 237 12661.35 89.60 54597.53 88888.00 2015-08-25 23:15:32.000 237 12661.33 89.60 54597.55 88888.00 2015-08-25 23:15:32.125 237 12661.27 89.62 54597.57 88888.00 2015-08-25 23:15:32.250 237 12661.25 89.62 54597.55 88888.00 2015-08-25 23:15:32.375 237 12661.27 89.60 54597.55 88888.00 2015-08-25 23:15:32.500 237 12661.33 89.60 54597.55 88888.00 2015-08-25 23:15:32.625 237 12661.35 89.60 54597.55 88888.00 2015-08-25 23:15:32.750 237 12661.25 89.60 54597.53 88888.00 2015-08-25 23:15:32.875 237 12661.25 89.60 54597.55 88888.00 2015-08-25 23:15:33.000 237 12661.27 89.62 54597.55 88888.00 2015-08-25 23:15:33.125 237 12661.35 89.60 54597.55 88888.00 2015-08-25 23:15:33.250 237 12661.33 89.60 54597.55 88888.00 2015-08-25 23:15:33.375 237 12661.30 89.62 54597.55 88888.00 2015-08-25 23:15:33.500 237 12661.27 89.65 54597.55 88888.00 2015-08-25 23:15:33.625 237 12661.27 89.65 54597.57 88888.00 2015-08-25 23:15:33.750 237 12661.25 89.65 54597.55 88888.00 2015-08-25 23:15:33.875 237 12661.17 89.65 54597.55 88888.00 2015-08-25 23:15:34.000 237 12661.17 89.62 54597.53 88888.00 2015-08-25 23:15:34.125 237 12661.17 89.62 54597.53 88888.00 2015-08-25 23:15:34.250 237 12661.15 89.60 54597.55 88888.00 2015-08-25 23:15:34.375 237 12661.12 89.62 54597.53 88888.00 2015-08-25 23:15:34.500 237 12661.12 89.60 54597.50 88888.00 2015-08-25 23:15:34.625 237 12661.12 89.60 54597.50 88888.00 2015-08-25 23:15:34.750 237 12661.17 89.62 54597.47 88888.00 2015-08-25 23:15:34.875 237 12661.20 89.65 54597.50 88888.00 2015-08-25 23:15:35.000 237 12661.23 89.62 54597.53 88888.00 2015-08-25 23:15:35.125 237 12661.20 89.60 54597.55 88888.00 2015-08-25 23:15:35.250 237 12661.17 89.58 54597.55 88888.00 2015-08-25 23:15:35.375 237 12661.20 89.58 54597.55 88888.00 2015-08-25 23:15:35.500 237 12661.15 89.60 54597.53 88888.00 2015-08-25 23:15:35.625 237 12661.17 89.62 54597.55 88888.00 2015-08-25 23:15:35.750 237 12661.17 89.60 54597.53 88888.00 2015-08-25 23:15:35.875 237 12661.15 89.60 54597.55 88888.00 2015-08-25 23:15:36.000 237 12661.17 89.60 54597.53 88888.00 2015-08-25 23:15:36.125 237 12661.15 89.58 54597.50 88888.00 2015-08-25 23:15:36.250 237 12661.05 89.60 54597.53 88888.00 2015-08-25 23:15:36.375 237 12661.10 89.60 54597.55 88888.00 2015-08-25 23:15:36.500 237 12661.12 89.62 54597.50 88888.00 2015-08-25 23:15:36.625 237 12661.10 89.60 54597.50 88888.00 2015-08-25 23:15:36.750 237 12661.10 89.60 54597.53 88888.00 2015-08-25 23:15:36.875 237 12661.15 89.60 54597.53 88888.00 2015-08-25 23:15:37.000 237 12661.12 89.62 54597.53 88888.00 2015-08-25 23:15:37.125 237 12661.12 89.62 54597.55 88888.00 2015-08-25 23:15:37.250 237 12661.08 89.58 54597.57 88888.00 2015-08-25 23:15:37.375 237 12661.08 89.60 54597.57 88888.00 2015-08-25 23:15:37.500 237 12661.05 89.60 54597.55 88888.00 2015-08-25 23:15:37.625 237 12661.05 89.62 54597.57 88888.00 2015-08-25 23:15:37.750 237 12661.08 89.65 54597.55 88888.00 2015-08-25 23:15:37.875 237 12661.05 89.62 54597.55 88888.00 2015-08-25 23:15:38.000 237 12661.02 89.60 54597.53 88888.00 2015-08-25 23:15:38.125 237 12661.05 89.62 54597.53 88888.00 2015-08-25 23:15:38.250 237 12660.98 89.60 54597.55 88888.00 2015-08-25 23:15:38.375 237 12661.00 89.60 54597.53 88888.00 2015-08-25 23:15:38.500 237 12661.05 89.60 54597.53 88888.00 2015-08-25 23:15:38.625 237 12661.08 89.60 54597.55 88888.00 2015-08-25 23:15:38.750 237 12661.05 89.65 54597.55 88888.00 2015-08-25 23:15:38.875 237 12661.05 89.62 54597.55 88888.00 2015-08-25 23:15:39.000 237 12661.05 89.62 54597.55 88888.00 2015-08-25 23:15:39.125 237 12660.98 89.62 54597.57 88888.00 2015-08-25 23:15:39.250 237 12660.92 89.62 54597.55 88888.00 2015-08-25 23:15:39.375 237 12660.95 89.62 54597.53 88888.00 2015-08-25 23:15:39.500 237 12660.95 89.62 54597.53 88888.00 2015-08-25 23:15:39.625 237 12660.92 89.65 54597.53 88888.00 2015-08-25 23:15:39.750 237 12660.92 89.65 54597.55 88888.00 2015-08-25 23:15:39.875 237 12660.83 89.62 54597.55 88888.00 2015-08-25 23:15:40.000 237 12660.85 89.62 54597.53 88888.00 2015-08-25 23:15:40.125 237 12660.88 89.60 54597.55 88888.00 2015-08-25 23:15:40.250 237 12660.90 89.62 54597.53 88888.00 2015-08-25 23:15:40.375 237 12660.95 89.65 54597.53 88888.00 2015-08-25 23:15:40.500 237 12660.98 89.67 54597.50 88888.00 2015-08-25 23:15:40.625 237 12661.00 89.70 54597.53 88888.00 2015-08-25 23:15:40.750 237 12661.00 89.67 54597.53 88888.00 2015-08-25 23:15:40.875 237 12660.98 89.67 54597.55 88888.00 2015-08-25 23:15:41.000 237 12660.98 89.67 54597.53 88888.00 2015-08-25 23:15:41.125 237 12660.98 89.70 54597.53 88888.00 2015-08-25 23:15:41.250 237 12660.90 89.67 54597.55 88888.00 2015-08-25 23:15:41.375 237 12660.90 89.70 54597.53 88888.00 2015-08-25 23:15:41.500 237 12660.85 89.70 54597.53 88888.00 2015-08-25 23:15:41.625 237 12660.85 89.67 54597.53 88888.00 2015-08-25 23:15:41.750 237 12660.90 89.70 54597.53 88888.00 2015-08-25 23:15:41.875 237 12660.88 89.72 54597.55 88888.00 2015-08-25 23:15:42.000 237 12660.85 89.70 54597.50 88888.00 2015-08-25 23:15:42.125 237 12660.88 89.67 54597.53 88888.00 2015-08-25 23:15:42.250 237 12660.90 89.67 54597.55 88888.00 2015-08-25 23:15:42.375 237 12660.98 89.67 54597.55 88888.00 2015-08-25 23:15:42.500 237 12661.00 89.70 54597.55 88888.00 2015-08-25 23:15:42.625 237 12660.98 89.70 54597.53 88888.00 2015-08-25 23:15:42.750 237 12660.92 89.70 54597.53 88888.00 2015-08-25 23:15:42.875 237 12660.88 89.67 54597.53 88888.00 2015-08-25 23:15:43.000 237 12660.85 89.67 54597.53 88888.00 2015-08-25 23:15:43.125 237 12660.85 89.70 54597.55 88888.00 2015-08-25 23:15:43.250 237 12660.88 89.67 54597.57 88888.00 2015-08-25 23:15:43.375 237 12660.90 89.70 54597.55 88888.00 2015-08-25 23:15:43.500 237 12660.90 89.70 54597.55 88888.00 2015-08-25 23:15:43.625 237 12660.90 89.72 54597.57 88888.00 2015-08-25 23:15:43.750 237 12660.88 89.72 54597.57 88888.00 2015-08-25 23:15:43.875 237 12660.88 89.72 54597.55 88888.00 2015-08-25 23:15:44.000 237 12660.85 89.70 54597.53 88888.00 2015-08-25 23:15:44.125 237 12660.85 89.65 54597.55 88888.00 2015-08-25 23:15:44.250 237 12660.88 89.67 54597.53 88888.00 2015-08-25 23:15:44.375 237 12660.90 89.70 54597.50 88888.00 2015-08-25 23:15:44.500 237 12660.92 89.72 54597.53 88888.00 2015-08-25 23:15:44.625 237 12660.95 89.72 54597.55 88888.00 2015-08-25 23:15:44.750 237 12660.98 89.70 54597.55 88888.00 2015-08-25 23:15:44.875 237 12660.98 89.70 54597.53 88888.00 2015-08-25 23:15:45.000 237 12660.90 89.67 54597.50 88888.00 2015-08-25 23:15:45.125 237 12660.85 89.70 54597.50 88888.00 2015-08-25 23:15:45.250 237 12660.88 89.70 54597.53 88888.00 2015-08-25 23:15:45.375 237 12660.92 89.70 54597.55 88888.00 2015-08-25 23:15:45.500 237 12660.88 89.72 54597.55 88888.00 2015-08-25 23:15:45.625 237 12660.83 89.75 54597.55 88888.00 2015-08-25 23:15:45.750 237 12660.85 89.75 54597.55 88888.00 2015-08-25 23:15:45.875 237 12660.88 89.72 54597.53 88888.00 2015-08-25 23:15:46.000 237 12660.90 89.70 54597.53 88888.00 2015-08-25 23:15:46.125 237 12660.85 89.72 54597.50 88888.00 2015-08-25 23:15:46.250 237 12660.83 89.75 54597.50 88888.00 2015-08-25 23:15:46.375 237 12660.88 89.75 54597.50 88888.00 2015-08-25 23:15:46.500 237 12660.90 89.72 54597.53 88888.00 2015-08-25 23:15:46.625 237 12660.90 89.72 54597.53 88888.00 2015-08-25 23:15:46.750 237 12660.90 89.70 54597.50 88888.00 2015-08-25 23:15:46.875 237 12660.88 89.75 54597.50 88888.00 2015-08-25 23:15:47.000 237 12660.85 89.75 54597.50 88888.00 2015-08-25 23:15:47.125 237 12660.88 89.78 54597.53 88888.00 2015-08-25 23:15:47.250 237 12660.88 89.72 54597.53 88888.00 2015-08-25 23:15:47.375 237 12660.90 89.72 54597.53 88888.00 2015-08-25 23:15:47.500 237 12660.90 89.78 54597.53 88888.00 2015-08-25 23:15:47.625 237 12660.88 89.75 54597.50 88888.00 2015-08-25 23:15:47.750 237 12660.90 89.75 54597.53 88888.00 2015-08-25 23:15:47.875 237 12660.88 89.75 54597.55 88888.00 2015-08-25 23:15:48.000 237 12660.88 89.75 54597.53 88888.00 2015-08-25 23:15:48.125 237 12660.90 89.72 54597.50 88888.00 2015-08-25 23:15:48.250 237 12660.85 89.72 54597.50 88888.00 2015-08-25 23:15:48.375 237 12660.85 89.75 54597.50 88888.00 2015-08-25 23:15:48.500 237 12660.85 89.78 54597.50 88888.00 2015-08-25 23:15:48.625 237 12660.98 89.78 54597.53 88888.00 2015-08-25 23:15:48.750 237 12660.92 89.78 54597.55 88888.00 2015-08-25 23:15:48.875 237 12660.85 89.78 54597.53 88888.00 2015-08-25 23:15:49.000 237 12660.85 89.75 54597.47 88888.00 2015-08-25 23:15:49.125 237 12660.88 89.75 54597.47 88888.00 2015-08-25 23:15:49.250 237 12660.85 89.78 54597.53 88888.00 2015-08-25 23:15:49.375 237 12660.85 89.78 54597.50 88888.00 2015-08-25 23:15:49.500 237 12660.85 89.78 54597.47 88888.00 2015-08-25 23:15:49.625 237 12660.85 89.78 54597.47 88888.00 2015-08-25 23:15:49.750 237 12660.90 89.78 54597.47 88888.00 2015-08-25 23:15:49.875 237 12660.90 89.75 54597.47 88888.00 2015-08-25 23:15:50.000 237 12660.88 89.72 54597.45 88888.00 2015-08-25 23:15:50.125 237 12660.85 89.75 54597.47 88888.00 2015-08-25 23:15:50.250 237 12660.83 89.78 54597.50 88888.00 2015-08-25 23:15:50.375 237 12660.85 89.83 54597.50 88888.00 2015-08-25 23:15:50.500 237 12660.83 89.83 54597.47 88888.00 2015-08-25 23:15:50.625 237 12660.80 89.78 54597.45 88888.00 2015-08-25 23:15:50.750 237 12660.80 89.80 54597.47 88888.00 2015-08-25 23:15:50.875 237 12660.80 89.78 54597.47 88888.00 2015-08-25 23:15:51.000 237 12660.80 89.75 54597.47 88888.00 2015-08-25 23:15:51.125 237 12660.77 89.78 54597.50 88888.00 2015-08-25 23:15:51.250 237 12660.77 89.78 54597.50 88888.00 2015-08-25 23:15:51.375 237 12660.75 89.78 54597.47 88888.00 2015-08-25 23:15:51.500 237 12660.70 89.78 54597.47 88888.00 2015-08-25 23:15:51.625 237 12660.70 89.78 54597.50 88888.00 2015-08-25 23:15:51.750 237 12660.67 89.78 54597.50 88888.00 2015-08-25 23:15:51.875 237 12660.65 89.80 54597.50 88888.00 2015-08-25 23:15:52.000 237 12660.73 89.80 54597.47 88888.00 2015-08-25 23:15:52.125 237 12660.77 89.80 54597.50 88888.00 2015-08-25 23:15:52.250 237 12660.75 89.75 54597.50 88888.00 2015-08-25 23:15:52.375 237 12660.67 89.75 54597.47 88888.00 2015-08-25 23:15:52.500 237 12660.75 89.78 54597.45 88888.00 2015-08-25 23:15:52.625 237 12660.75 89.78 54597.47 88888.00 2015-08-25 23:15:52.750 237 12660.73 89.78 54597.47 88888.00 2015-08-25 23:15:52.875 237 12660.77 89.78 54597.47 88888.00 2015-08-25 23:15:53.000 237 12660.77 89.78 54597.45 88888.00 2015-08-25 23:15:53.125 237 12660.70 89.78 54597.45 88888.00 2015-08-25 23:15:53.250 237 12660.65 89.72 54597.45 88888.00 2015-08-25 23:15:53.375 237 12660.73 89.75 54597.45 88888.00 2015-08-25 23:15:53.500 237 12660.75 89.75 54597.45 88888.00 2015-08-25 23:15:53.625 237 12660.65 89.70 54597.38 88888.00 2015-08-25 23:15:53.750 237 12660.58 89.70 54597.43 88888.00 2015-08-25 23:15:53.875 237 12660.62 89.75 54597.47 88888.00 2015-08-25 23:15:54.000 237 12660.65 89.78 54597.45 88888.00 2015-08-25 23:15:54.125 237 12660.70 89.72 54597.43 88888.00 2015-08-25 23:15:54.250 237 12660.65 89.75 54597.45 88888.00 2015-08-25 23:15:54.375 237 12660.65 89.78 54597.45 88888.00 2015-08-25 23:15:54.500 237 12660.62 89.80 54597.43 88888.00 2015-08-25 23:15:54.625 237 12660.65 89.80 54597.45 88888.00 2015-08-25 23:15:54.750 237 12660.70 89.80 54597.40 88888.00 2015-08-25 23:15:54.875 237 12660.70 89.78 54597.43 88888.00 2015-08-25 23:15:55.000 237 12660.60 89.78 54597.45 88888.00 2015-08-25 23:15:55.125 237 12660.55 89.80 54597.47 88888.00 2015-08-25 23:15:55.250 237 12660.50 89.78 54597.50 88888.00 2015-08-25 23:15:55.375 237 12660.52 89.80 54597.47 88888.00 2015-08-25 23:15:55.500 237 12660.55 89.83 54597.47 88888.00 2015-08-25 23:15:55.625 237 12660.55 89.80 54597.47 88888.00 2015-08-25 23:15:55.750 237 12660.55 89.80 54597.45 88888.00 2015-08-25 23:15:55.875 237 12660.60 89.80 54597.43 88888.00 2015-08-25 23:15:56.000 237 12660.60 89.78 54597.43 88888.00 2015-08-25 23:15:56.125 237 12660.62 89.80 54597.45 88888.00 2015-08-25 23:15:56.250 237 12660.60 89.78 54597.45 88888.00 2015-08-25 23:15:56.375 237 12660.60 89.80 54597.45 88888.00 2015-08-25 23:15:56.500 237 12660.58 89.80 54597.45 88888.00 2015-08-25 23:15:56.625 237 12660.58 89.80 54597.45 88888.00 2015-08-25 23:15:56.750 237 12660.58 89.78 54597.43 88888.00 2015-08-25 23:15:56.875 237 12660.52 89.78 54597.43 88888.00 2015-08-25 23:15:57.000 237 12660.52 89.75 54597.43 88888.00 2015-08-25 23:15:57.125 237 12660.52 89.78 54597.40 88888.00 2015-08-25 23:15:57.250 237 12660.50 89.72 54597.43 88888.00 2015-08-25 23:15:57.375 237 12660.50 89.75 54597.45 88888.00 2015-08-25 23:15:57.500 237 12660.48 89.75 54597.45 88888.00 2015-08-25 23:15:57.625 237 12660.52 89.75 54597.45 88888.00 2015-08-25 23:15:57.750 237 12660.50 89.75 54597.45 88888.00 2015-08-25 23:15:57.875 237 12660.50 89.78 54597.43 88888.00 2015-08-25 23:15:58.000 237 12660.50 89.78 54597.40 88888.00 2015-08-25 23:15:58.125 237 12660.50 89.78 54597.43 88888.00 2015-08-25 23:15:58.250 237 12660.45 89.78 54597.43 88888.00 2015-08-25 23:15:58.375 237 12660.50 89.75 54597.43 88888.00 2015-08-25 23:15:58.500 237 12660.58 89.75 54597.43 88888.00 2015-08-25 23:15:58.625 237 12660.55 89.75 54597.43 88888.00 2015-08-25 23:15:58.750 237 12660.55 89.75 54597.40 88888.00 2015-08-25 23:15:58.875 237 12660.55 89.75 54597.40 88888.00 2015-08-25 23:15:59.000 237 12660.58 89.80 54597.38 88888.00 2015-08-25 23:15:59.125 237 12660.58 89.78 54597.38 88888.00 2015-08-25 23:15:59.250 237 12660.52 89.70 54597.40 88888.00 2015-08-25 23:15:59.375 237 12660.60 89.72 54597.38 88888.00 2015-08-25 23:15:59.500 237 12660.60 89.75 54597.38 88888.00 2015-08-25 23:15:59.625 237 12660.58 89.75 54597.38 88888.00 2015-08-25 23:15:59.750 237 12660.55 89.75 54597.38 88888.00 2015-08-25 23:15:59.875 237 12660.50 89.75 54597.38 88888.00 2015-08-25 23:16:00.000 237 12660.52 89.75 54597.38 88888.00 2015-08-25 23:16:00.125 237 12660.52 89.72 54597.38 88888.00 2015-08-25 23:16:00.250 237 12660.55 89.72 54597.40 88888.00 2015-08-25 23:16:00.375 237 12660.60 89.72 54597.43 88888.00 2015-08-25 23:16:00.500 237 12660.60 89.72 54597.43 88888.00 2015-08-25 23:16:00.625 237 12660.52 89.78 54597.43 88888.00 2015-08-25 23:16:00.750 237 12660.42 89.75 54597.40 88888.00 2015-08-25 23:16:00.875 237 12660.40 89.75 54597.40 88888.00 2015-08-25 23:16:01.000 237 12660.42 89.72 54597.38 88888.00 2015-08-25 23:16:01.125 237 12660.42 89.72 54597.40 88888.00 2015-08-25 23:16:01.250 237 12660.42 89.70 54597.40 88888.00 2015-08-25 23:16:01.375 237 12660.45 89.72 54597.43 88888.00 2015-08-25 23:16:01.500 237 12660.42 89.75 54597.40 88888.00 2015-08-25 23:16:01.625 237 12660.48 89.72 54597.38 88888.00 2015-08-25 23:16:01.750 237 12660.52 89.72 54597.43 88888.00 2015-08-25 23:16:01.875 237 12660.52 89.72 54597.43 88888.00 2015-08-25 23:16:02.000 237 12660.50 89.72 54597.45 88888.00 2015-08-25 23:16:02.125 237 12660.50 89.75 54597.43 88888.00 2015-08-25 23:16:02.250 237 12660.40 89.75 54597.45 88888.00 2015-08-25 23:16:02.375 237 12660.45 89.75 54597.45 88888.00 2015-08-25 23:16:02.500 237 12660.42 89.75 54597.40 88888.00 2015-08-25 23:16:02.625 237 12660.45 89.78 54597.40 88888.00 2015-08-25 23:16:02.750 237 12660.40 89.75 54597.40 88888.00 2015-08-25 23:16:02.875 237 12660.40 89.75 54597.40 88888.00 2015-08-25 23:16:03.000 237 12660.35 89.78 54597.40 88888.00 2015-08-25 23:16:03.125 237 12660.42 89.78 54597.40 88888.00 2015-08-25 23:16:03.250 237 12660.38 89.72 54597.40 88888.00 2015-08-25 23:16:03.375 237 12660.35 89.72 54597.38 88888.00 2015-08-25 23:16:03.500 237 12660.35 89.72 54597.40 88888.00 2015-08-25 23:16:03.625 237 12660.40 89.72 54597.40 88888.00 2015-08-25 23:16:03.750 237 12660.42 89.72 54597.38 88888.00 2015-08-25 23:16:03.875 237 12660.40 89.72 54597.38 88888.00 2015-08-25 23:16:04.000 237 12660.38 89.72 54597.38 88888.00 2015-08-25 23:16:04.125 237 12660.40 89.78 54597.40 88888.00 2015-08-25 23:16:04.250 237 12660.42 89.78 54597.40 88888.00 2015-08-25 23:16:04.375 237 12660.42 89.78 54597.38 88888.00 2015-08-25 23:16:04.500 237 12660.42 89.75 54597.32 88888.00 2015-08-25 23:16:04.625 237 12660.45 89.75 54597.35 88888.00 2015-08-25 23:16:04.750 237 12660.40 89.72 54597.38 88888.00 2015-08-25 23:16:04.875 237 12660.33 89.72 54597.38 88888.00 2015-08-25 23:16:05.000 237 12660.33 89.72 54597.32 88888.00 2015-08-25 23:16:05.125 237 12660.35 89.72 54597.32 88888.00 2015-08-25 23:16:05.250 237 12660.40 89.72 54597.32 88888.00 2015-08-25 23:16:05.375 237 12660.45 89.75 54597.32 88888.00 2015-08-25 23:16:05.500 237 12660.38 89.75 54597.30 88888.00 2015-08-25 23:16:05.625 237 12660.38 89.75 54597.32 88888.00 2015-08-25 23:16:05.750 237 12660.42 89.75 54597.35 88888.00 2015-08-25 23:16:05.875 237 12660.42 89.75 54597.35 88888.00 2015-08-25 23:16:06.000 237 12660.48 89.78 54597.32 88888.00 2015-08-25 23:16:06.125 237 12660.48 89.72 54597.30 88888.00 2015-08-25 23:16:06.250 237 12660.40 89.72 54597.32 88888.00 2015-08-25 23:16:06.375 237 12660.40 89.72 54597.32 88888.00 2015-08-25 23:16:06.500 237 12660.40 89.78 54597.32 88888.00 2015-08-25 23:16:06.625 237 12660.38 89.78 54597.35 88888.00 2015-08-25 23:16:06.750 237 12660.40 89.75 54597.35 88888.00 2015-08-25 23:16:06.875 237 12660.42 89.72 54597.30 88888.00 2015-08-25 23:16:07.000 237 12660.42 89.72 54597.30 88888.00 2015-08-25 23:16:07.125 237 12660.40 89.72 54597.30 88888.00 2015-08-25 23:16:07.250 237 12660.33 89.72 54597.35 88888.00 2015-08-25 23:16:07.375 237 12660.27 89.78 54597.35 88888.00 2015-08-25 23:16:07.500 237 12660.23 89.78 54597.35 88888.00 2015-08-25 23:16:07.625 237 12660.20 89.75 54597.32 88888.00 2015-08-25 23:16:07.750 237 12660.23 89.75 54597.32 88888.00 2015-08-25 23:16:07.875 237 12660.27 89.78 54597.32 88888.00 2015-08-25 23:16:08.000 237 12660.27 89.78 54597.32 88888.00 2015-08-25 23:16:08.125 237 12660.20 89.75 54597.32 88888.00 2015-08-25 23:16:08.250 237 12660.15 89.75 54597.35 88888.00 2015-08-25 23:16:08.375 237 12660.23 89.78 54597.32 88888.00 2015-08-25 23:16:08.500 237 12660.17 89.78 54597.35 88888.00 2015-08-25 23:16:08.625 237 12660.12 89.80 54597.35 88888.00 2015-08-25 23:16:08.750 237 12660.12 89.80 54597.35 88888.00 2015-08-25 23:16:08.875 237 12660.10 89.80 54597.32 88888.00 2015-08-25 23:16:09.000 237 12660.15 89.80 54597.32 88888.00 2015-08-25 23:16:09.125 237 12660.15 89.83 54597.38 88888.00 2015-08-25 23:16:09.250 237 12660.15 89.78 54597.35 88888.00 2015-08-25 23:16:09.375 237 12660.17 89.78 54597.35 88888.00 2015-08-25 23:16:09.500 237 12660.23 89.80 54597.35 88888.00 2015-08-25 23:16:09.625 237 12660.20 89.83 54597.35 88888.00 2015-08-25 23:16:09.750 237 12660.12 89.80 54597.38 88888.00 2015-08-25 23:16:09.875 237 12660.10 89.78 54597.32 88888.00 2015-08-25 23:16:10.000 237 12660.15 89.78 54597.32 88888.00 2015-08-25 23:16:10.125 237 12660.12 89.75 54597.35 88888.00 2015-08-25 23:16:10.250 237 12660.12 89.78 54597.35 88888.00 2015-08-25 23:16:10.375 237 12660.17 89.80 54597.35 88888.00 2015-08-25 23:16:10.500 237 12660.20 89.83 54597.32 88888.00 2015-08-25 23:16:10.625 237 12660.17 89.80 54597.30 88888.00 2015-08-25 23:16:10.750 237 12660.17 89.75 54597.32 88888.00 2015-08-25 23:16:10.875 237 12660.15 89.78 54597.30 88888.00 2015-08-25 23:16:11.000 237 12660.23 89.83 54597.30 88888.00 2015-08-25 23:16:11.125 237 12660.25 89.80 54597.30 88888.00 2015-08-25 23:16:11.250 237 12660.23 89.80 54597.35 88888.00 2015-08-25 23:16:11.375 237 12660.20 89.78 54597.32 88888.00 2015-08-25 23:16:11.500 237 12660.15 89.80 54597.30 88888.00 2015-08-25 23:16:11.625 237 12660.10 89.80 54597.30 88888.00 2015-08-25 23:16:11.750 237 12660.10 89.83 54597.35 88888.00 2015-08-25 23:16:11.875 237 12660.15 89.85 54597.35 88888.00 2015-08-25 23:16:12.000 237 12660.15 89.85 54597.32 88888.00 2015-08-25 23:16:12.125 237 12660.12 89.83 54597.28 88888.00 2015-08-25 23:16:12.250 237 12660.08 89.78 54597.30 88888.00 2015-08-25 23:16:12.375 237 12660.10 89.80 54597.30 88888.00 2015-08-25 23:16:12.500 237 12660.08 89.80 54597.28 88888.00 2015-08-25 23:16:12.625 237 12660.12 89.83 54597.28 88888.00 2015-08-25 23:16:12.750 237 12660.15 89.83 54597.28 88888.00 2015-08-25 23:16:12.875 237 12660.10 89.83 54597.30 88888.00 2015-08-25 23:16:13.000 237 12660.08 89.80 54597.28 88888.00 2015-08-25 23:16:13.125 237 12660.02 89.80 54597.32 88888.00 2015-08-25 23:16:13.250 237 12660.02 89.78 54597.35 88888.00 2015-08-25 23:16:13.375 237 12660.05 89.80 54597.35 88888.00 2015-08-25 23:16:13.500 237 12660.02 89.80 54597.35 88888.00 2015-08-25 23:16:13.625 237 12660.00 89.83 54597.35 88888.00 2015-08-25 23:16:13.750 237 12659.98 89.80 54597.32 88888.00 2015-08-25 23:16:13.875 237 12659.98 89.83 54597.32 88888.00 2015-08-25 23:16:14.000 237 12659.95 89.83 54597.30 88888.00 2015-08-25 23:16:14.125 237 12659.95 89.83 54597.30 88888.00 2015-08-25 23:16:14.250 237 12659.95 89.83 54597.30 88888.00 2015-08-25 23:16:14.375 237 12660.02 89.83 54597.32 88888.00 2015-08-25 23:16:14.500 237 12660.02 89.85 54597.32 88888.00 2015-08-25 23:16:14.625 237 12659.98 89.83 54597.30 88888.00 2015-08-25 23:16:14.750 237 12660.02 89.83 54597.32 88888.00 2015-08-25 23:16:14.875 237 12660.02 89.85 54597.30 88888.00 2015-08-25 23:16:15.000 237 12660.02 89.85 54597.30 88888.00 2015-08-25 23:16:15.125 237 12660.00 89.85 54597.32 88888.00 2015-08-25 23:16:15.250 237 12659.98 89.85 54597.32 88888.00 2015-08-25 23:16:15.375 237 12659.98 89.85 54597.35 88888.00 2015-08-25 23:16:15.500 237 12660.00 89.85 54597.32 88888.00 2015-08-25 23:16:15.625 237 12659.98 89.88 54597.32 88888.00 2015-08-25 23:16:15.750 237 12659.95 89.85 54597.30 88888.00 2015-08-25 23:16:15.875 237 12659.95 89.85 54597.30 88888.00 2015-08-25 23:16:16.000 237 12659.95 89.88 54597.28 88888.00 2015-08-25 23:16:16.125 237 12659.92 89.85 54597.30 88888.00 2015-08-25 23:16:16.250 237 12659.92 89.85 54597.32 88888.00 2015-08-25 23:16:16.375 237 12659.92 89.83 54597.35 88888.00 2015-08-25 23:16:16.500 237 12659.95 89.85 54597.35 88888.00 2015-08-25 23:16:16.625 237 12659.95 89.88 54597.32 88888.00 2015-08-25 23:16:16.750 237 12659.98 89.85 54597.30 88888.00 2015-08-25 23:16:16.875 237 12659.95 89.85 54597.32 88888.00 2015-08-25 23:16:17.000 237 12659.92 89.83 54597.30 88888.00 2015-08-25 23:16:17.125 237 12659.92 89.83 54597.32 88888.00 2015-08-25 23:16:17.250 237 12659.92 89.85 54597.35 88888.00 2015-08-25 23:16:17.375 237 12659.98 89.88 54597.35 88888.00 2015-08-25 23:16:17.500 237 12659.98 89.88 54597.32 88888.00 2015-08-25 23:16:17.625 237 12659.95 89.90 54597.30 88888.00 2015-08-25 23:16:17.750 237 12659.95 89.88 54597.32 88888.00 2015-08-25 23:16:17.875 237 12659.92 89.85 54597.32 88888.00 2015-08-25 23:16:18.000 237 12659.90 89.85 54597.32 88888.00 2015-08-25 23:16:18.125 237 12659.92 89.85 54597.32 88888.00 2015-08-25 23:16:18.250 237 12659.95 89.85 54597.35 88888.00 2015-08-25 23:16:18.375 237 12659.95 89.88 54597.32 88888.00 2015-08-25 23:16:18.500 237 12659.85 89.88 54597.32 88888.00 2015-08-25 23:16:18.625 237 12659.85 89.88 54597.35 88888.00 2015-08-25 23:16:18.750 237 12659.92 89.88 54597.35 88888.00 2015-08-25 23:16:18.875 237 12659.90 89.85 54597.35 88888.00 2015-08-25 23:16:19.000 237 12659.88 89.85 54597.32 88888.00 2015-08-25 23:16:19.125 237 12659.90 89.88 54597.32 88888.00 2015-08-25 23:16:19.250 237 12659.88 89.90 54597.35 88888.00 2015-08-25 23:16:19.375 237 12659.90 89.90 54597.35 88888.00 2015-08-25 23:16:19.500 237 12659.85 89.90 54597.38 88888.00 2015-08-25 23:16:19.625 237 12659.85 89.88 54597.35 88888.00 2015-08-25 23:16:19.750 237 12659.85 89.90 54597.38 88888.00 2015-08-25 23:16:19.875 237 12659.90 89.92 54597.38 88888.00 2015-08-25 23:16:20.000 237 12659.88 89.92 54597.32 88888.00 2015-08-25 23:16:20.125 237 12659.83 89.90 54597.32 88888.00 2015-08-25 23:16:20.250 237 12659.77 89.90 54597.35 88888.00 2015-08-25 23:16:20.375 237 12659.73 89.92 54597.38 88888.00 2015-08-25 23:16:20.500 237 12659.73 89.92 54597.35 88888.00 2015-08-25 23:16:20.625 237 12659.75 89.95 54597.32 88888.00 2015-08-25 23:16:20.750 237 12659.75 89.97 54597.35 88888.00 2015-08-25 23:16:20.875 237 12659.75 89.97 54597.38 88888.00 2015-08-25 23:16:21.000 237 12659.75 89.92 54597.35 88888.00 2015-08-25 23:16:21.125 237 12659.70 89.90 54597.40 88888.00 2015-08-25 23:16:21.250 237 12659.70 89.90 54597.40 88888.00 2015-08-25 23:16:21.375 237 12659.77 89.92 54597.35 88888.00 2015-08-25 23:16:21.500 237 12659.83 89.95 54597.35 88888.00 2015-08-25 23:16:21.625 237 12659.75 89.92 54597.38 88888.00 2015-08-25 23:16:21.750 237 12659.73 89.92 54597.38 88888.00 2015-08-25 23:16:21.875 237 12659.73 89.95 54597.38 88888.00 2015-08-25 23:16:22.000 237 12659.77 89.95 54597.35 88888.00 2015-08-25 23:16:22.125 237 12659.70 89.97 54597.38 88888.00 2015-08-25 23:16:22.250 237 12659.65 89.95 54597.38 88888.00 2015-08-25 23:16:22.375 237 12659.67 89.97 54597.35 88888.00 2015-08-25 23:16:22.500 237 12659.65 89.97 54597.32 88888.00 2015-08-25 23:16:22.625 237 12659.70 89.95 54597.32 88888.00 2015-08-25 23:16:22.750 237 12659.73 89.97 54597.35 88888.00 2015-08-25 23:16:22.875 237 12659.65 89.95 54597.35 88888.00 2015-08-25 23:16:23.000 237 12659.60 89.92 54597.32 88888.00 2015-08-25 23:16:23.125 237 12659.60 89.95 54597.35 88888.00 2015-08-25 23:16:23.250 237 12659.60 89.95 54597.38 88888.00 2015-08-25 23:16:23.375 237 12659.65 89.92 54597.35 88888.00 2015-08-25 23:16:23.500 237 12659.65 89.95 54597.38 88888.00 2015-08-25 23:16:23.625 237 12659.60 89.95 54597.38 88888.00 2015-08-25 23:16:23.750 237 12659.60 89.95 54597.38 88888.00 2015-08-25 23:16:23.875 237 12659.65 89.97 54597.38 88888.00 2015-08-25 23:16:24.000 237 12659.70 89.95 54597.35 88888.00 2015-08-25 23:16:24.125 237 12659.60 89.95 54597.32 88888.00 2015-08-25 23:16:24.250 237 12659.60 89.97 54597.35 88888.00 2015-08-25 23:16:24.375 237 12659.58 89.97 54597.35 88888.00 2015-08-25 23:16:24.500 237 12659.52 90.00 54597.35 88888.00 2015-08-25 23:16:24.625 237 12659.55 89.97 54597.35 88888.00 2015-08-25 23:16:24.750 237 12659.55 89.97 54597.35 88888.00 2015-08-25 23:16:24.875 237 12659.52 89.95 54597.35 88888.00 2015-08-25 23:16:25.000 237 12659.42 89.95 54597.35 88888.00 2015-08-25 23:16:25.125 237 12659.40 89.97 54597.35 88888.00 2015-08-25 23:16:25.250 237 12659.38 90.00 54597.38 88888.00 2015-08-25 23:16:25.375 237 12659.35 90.00 54597.35 88888.00 2015-08-25 23:16:25.500 237 12659.38 90.00 54597.38 88888.00 2015-08-25 23:16:25.625 237 12659.45 89.97 54597.38 88888.00 2015-08-25 23:16:25.750 237 12659.48 89.95 54597.35 88888.00 2015-08-25 23:16:25.875 237 12659.42 89.95 54597.38 88888.00 2015-08-25 23:16:26.000 237 12659.35 89.95 54597.35 88888.00 2015-08-25 23:16:26.125 237 12659.35 89.97 54597.38 88888.00 2015-08-25 23:16:26.250 237 12659.40 89.92 54597.40 88888.00 2015-08-25 23:16:26.375 237 12659.45 89.97 54597.40 88888.00 2015-08-25 23:16:26.500 237 12659.40 90.00 54597.38 88888.00 2015-08-25 23:16:26.625 237 12659.40 89.97 54597.35 88888.00 2015-08-25 23:16:26.750 237 12659.35 89.95 54597.38 88888.00 2015-08-25 23:16:26.875 237 12659.35 89.97 54597.40 88888.00 2015-08-25 23:16:27.000 237 12659.33 90.00 54597.38 88888.00 2015-08-25 23:16:27.125 237 12659.40 89.97 54597.38 88888.00 2015-08-25 23:16:27.250 237 12659.40 89.97 54597.38 88888.00 2015-08-25 23:16:27.375 237 12659.35 90.03 54597.38 88888.00 2015-08-25 23:16:27.500 237 12659.27 90.03 54597.38 88888.00 2015-08-25 23:16:27.625 237 12659.20 89.97 54597.40 88888.00 2015-08-25 23:16:27.750 237 12659.17 90.00 54597.40 88888.00 2015-08-25 23:16:27.875 237 12659.15 90.03 54597.38 88888.00 2015-08-25 23:16:28.000 237 12659.17 90.03 54597.38 88888.00 2015-08-25 23:16:28.125 237 12659.20 90.00 54597.43 88888.00 2015-08-25 23:16:28.250 237 12659.17 90.03 54597.45 88888.00 2015-08-25 23:16:28.375 237 12659.15 90.03 54597.43 88888.00 2015-08-25 23:16:28.500 237 12659.17 90.03 54597.40 88888.00 2015-08-25 23:16:28.625 237 12659.15 90.03 54597.40 88888.00 2015-08-25 23:16:28.750 237 12659.12 90.00 54597.40 88888.00 2015-08-25 23:16:28.875 237 12659.10 90.03 54597.40 88888.00 2015-08-25 23:16:29.000 237 12659.10 90.03 54597.40 88888.00 2015-08-25 23:16:29.125 237 12659.08 90.03 54597.40 88888.00 2015-08-25 23:16:29.250 237 12659.05 89.95 54597.38 88888.00 2015-08-25 23:16:29.375 237 12659.08 90.00 54597.38 88888.00 2015-08-25 23:16:29.500 237 12659.08 90.03 54597.38 88888.00 2015-08-25 23:16:29.625 237 12659.08 90.03 54597.40 88888.00 2015-08-25 23:16:29.750 237 12659.15 90.00 54597.38 88888.00 2015-08-25 23:16:29.875 237 12659.10 90.00 54597.38 88888.00 2015-08-25 23:16:30.000 237 12659.12 90.03 54597.43 88888.00 2015-08-25 23:16:30.125 237 12659.12 90.03 54597.43 88888.00 2015-08-25 23:16:30.250 237 12659.05 90.03 54597.45 88888.00 2015-08-25 23:16:30.375 237 12659.08 90.00 54597.45 88888.00 2015-08-25 23:16:30.500 237 12659.05 90.03 54597.47 88888.00 2015-08-25 23:16:30.625 237 12659.00 90.05 54597.45 88888.00 2015-08-25 23:16:30.750 237 12658.95 90.05 54597.45 88888.00 2015-08-25 23:16:30.875 237 12658.95 90.05 54597.45 88888.00 2015-08-25 23:16:31.000 237 12658.95 90.08 54597.43 88888.00 2015-08-25 23:16:31.125 237 12658.98 90.08 54597.43 88888.00 2015-08-25 23:16:31.250 237 12658.90 90.08 54597.43 88888.00 2015-08-25 23:16:31.375 237 12658.88 90.08 54597.43 88888.00 2015-08-25 23:16:31.500 237 12658.85 90.08 54597.43 88888.00 2015-08-25 23:16:31.625 237 12658.90 90.05 54597.40 88888.00 2015-08-25 23:16:31.750 237 12658.85 90.05 54597.40 88888.00 2015-08-25 23:16:31.875 237 12658.85 90.05 54597.43 88888.00 2015-08-25 23:16:32.000 237 12658.83 90.08 54597.45 88888.00 2015-08-25 23:16:32.125 237 12658.77 90.10 54597.47 88888.00 2015-08-25 23:16:32.250 237 12658.77 90.10 54597.45 88888.00 2015-08-25 23:16:32.375 237 12658.80 90.08 54597.43 88888.00 2015-08-25 23:16:32.500 237 12658.75 90.08 54597.47 88888.00 2015-08-25 23:16:32.625 237 12658.77 90.10 54597.47 88888.00 2015-08-25 23:16:32.750 237 12658.77 90.12 54597.45 88888.00 2015-08-25 23:16:32.875 237 12658.75 90.10 54597.45 88888.00 2015-08-25 23:16:33.000 237 12658.65 90.12 54597.45 88888.00 2015-08-25 23:16:33.125 237 12658.62 90.12 54597.45 88888.00 2015-08-25 23:16:33.250 237 12658.58 90.12 54597.43 88888.00 2015-08-25 23:16:33.375 237 12658.62 90.12 54597.40 88888.00 2015-08-25 23:16:33.500 237 12658.62 90.15 54597.43 88888.00 2015-08-25 23:16:33.625 237 12658.60 90.15 54597.43 88888.00 2015-08-25 23:16:33.750 237 12658.65 90.12 54597.45 88888.00 2015-08-25 23:16:33.875 237 12658.65 90.12 54597.47 88888.00 2015-08-25 23:16:34.000 237 12658.60 90.15 54597.45 88888.00 2015-08-25 23:16:34.125 237 12658.60 90.15 54597.45 88888.00 2015-08-25 23:16:34.250 237 12658.55 90.10 54597.47 88888.00 2015-08-25 23:16:34.375 237 12658.55 90.10 54597.45 88888.00 2015-08-25 23:16:34.500 237 12658.55 90.12 54597.45 88888.00 2015-08-25 23:16:34.625 237 12658.55 90.10 54597.45 88888.00 2015-08-25 23:16:34.750 237 12658.60 90.12 54597.45 88888.00 2015-08-25 23:16:34.875 237 12658.55 90.15 54597.45 88888.00 2015-08-25 23:16:35.000 237 12658.52 90.12 54597.45 88888.00 2015-08-25 23:16:35.125 237 12658.60 90.12 54597.45 88888.00 2015-08-25 23:16:35.250 237 12658.60 90.10 54597.47 88888.00 2015-08-25 23:16:35.375 237 12658.60 90.12 54597.47 88888.00 2015-08-25 23:16:35.500 237 12658.55 90.12 54597.47 88888.00 2015-08-25 23:16:35.625 237 12658.52 90.10 54597.47 88888.00 2015-08-25 23:16:35.750 237 12658.52 90.10 54597.47 88888.00 2015-08-25 23:16:35.875 237 12658.50 90.12 54597.47 88888.00 2015-08-25 23:16:36.000 237 12658.50 90.10 54597.47 88888.00 2015-08-25 23:16:36.125 237 12658.48 90.12 54597.45 88888.00 2015-08-25 23:16:36.250 237 12658.42 90.10 54597.45 88888.00 2015-08-25 23:16:36.375 237 12658.42 90.12 54597.43 88888.00 2015-08-25 23:16:36.500 237 12658.42 90.15 54597.43 88888.00 2015-08-25 23:16:36.625 237 12658.38 90.10 54597.43 88888.00 2015-08-25 23:16:36.750 237 12658.35 90.10 54597.43 88888.00 2015-08-25 23:16:36.875 237 12658.38 90.10 54597.43 88888.00 2015-08-25 23:16:37.000 237 12658.40 90.10 54597.40 88888.00 2015-08-25 23:16:37.125 237 12658.38 90.08 54597.43 88888.00 2015-08-25 23:16:37.250 237 12658.35 90.10 54597.47 88888.00 2015-08-25 23:16:37.375 237 12658.35 90.10 54597.47 88888.00 2015-08-25 23:16:37.500 237 12658.35 90.10 54597.47 88888.00 2015-08-25 23:16:37.625 237 12658.40 90.15 54597.47 88888.00 2015-08-25 23:16:37.750 237 12658.40 90.17 54597.47 88888.00 2015-08-25 23:16:37.875 237 12658.38 90.15 54597.47 88888.00 2015-08-25 23:16:38.000 237 12658.33 90.15 54597.45 88888.00 2015-08-25 23:16:38.125 237 12658.33 90.12 54597.47 88888.00 2015-08-25 23:16:38.250 237 12658.33 90.12 54597.47 88888.00 2015-08-25 23:16:38.375 237 12658.38 90.15 54597.45 88888.00 2015-08-25 23:16:38.500 237 12658.38 90.17 54597.45 88888.00 2015-08-25 23:16:38.625 237 12658.38 90.22 54597.47 88888.00 2015-08-25 23:16:38.750 237 12658.35 90.25 54597.47 88888.00 2015-08-25 23:16:38.875 237 12658.33 90.22 54597.50 88888.00 2015-08-25 23:16:39.000 237 12658.30 90.20 54597.47 88888.00 2015-08-25 23:16:39.125 237 12658.30 90.20 54597.47 88888.00 2015-08-25 23:16:39.250 237 12658.30 90.17 54597.45 88888.00 2015-08-25 23:16:39.375 237 12658.35 90.17 54597.45 88888.00 2015-08-25 23:16:39.500 237 12658.33 90.17 54597.47 88888.00 2015-08-25 23:16:39.625 237 12658.27 90.17 54597.45 88888.00 2015-08-25 23:16:39.750 237 12658.27 90.22 54597.45 88888.00 2015-08-25 23:16:39.875 237 12658.33 90.20 54597.45 88888.00 2015-08-25 23:16:40.000 237 12658.35 90.17 54597.43 88888.00 2015-08-25 23:16:40.125 237 12658.38 90.15 54597.45 88888.00 2015-08-25 23:16:40.250 237 12658.30 90.17 54597.45 88888.00 2015-08-25 23:16:40.375 237 12658.27 90.20 54597.47 88888.00 2015-08-25 23:16:40.500 237 12658.33 90.20 54597.50 88888.00 2015-08-25 23:16:40.625 237 12658.35 90.17 54597.47 88888.00 2015-08-25 23:16:40.750 237 12658.30 90.17 54597.45 88888.00 2015-08-25 23:16:40.875 237 12658.27 90.20 54597.45 88888.00 2015-08-25 23:16:41.000 237 12658.23 90.17 54597.45 88888.00 2015-08-25 23:16:41.125 237 12658.27 90.20 54597.45 88888.00 2015-08-25 23:16:41.250 237 12658.27 90.22 54597.45 88888.00 2015-08-25 23:16:41.375 237 12658.33 90.22 54597.45 88888.00 2015-08-25 23:16:41.500 237 12658.30 90.22 54597.45 88888.00 2015-08-25 23:16:41.625 237 12658.27 90.17 54597.45 88888.00 2015-08-25 23:16:41.750 237 12658.23 90.20 54597.45 88888.00 2015-08-25 23:16:41.875 237 12658.20 90.22 54597.47 88888.00 2015-08-25 23:16:42.000 237 12658.23 90.20 54597.47 88888.00 2015-08-25 23:16:42.125 237 12658.25 90.20 54597.47 88888.00 2015-08-25 23:16:42.250 237 12658.15 90.17 54597.45 88888.00 2015-08-25 23:16:42.375 237 12658.15 90.17 54597.43 88888.00 2015-08-25 23:16:42.500 237 12658.20 90.22 54597.43 88888.00 2015-08-25 23:16:42.625 237 12658.20 90.22 54597.43 88888.00 2015-08-25 23:16:42.750 237 12658.17 90.22 54597.45 88888.00 2015-08-25 23:16:42.875 237 12658.17 90.22 54597.47 88888.00 2015-08-25 23:16:43.000 237 12658.17 90.20 54597.43 88888.00 2015-08-25 23:16:43.125 237 12658.15 90.20 54597.45 88888.00 2015-08-25 23:16:43.250 237 12658.12 90.17 54597.45 88888.00 2015-08-25 23:16:43.375 237 12658.15 90.20 54597.43 88888.00 2015-08-25 23:16:43.500 237 12658.10 90.20 54597.45 88888.00 2015-08-25 23:16:43.625 237 12658.05 90.22 54597.45 88888.00 2015-08-25 23:16:43.750 237 12658.05 90.20 54597.45 88888.00 2015-08-25 23:16:43.875 237 12658.05 90.20 54597.43 88888.00 2015-08-25 23:16:44.000 237 12658.10 90.22 54597.43 88888.00 2015-08-25 23:16:44.125 237 12658.20 90.25 54597.45 88888.00 2015-08-25 23:16:44.250 237 12658.10 90.25 54597.43 88888.00 2015-08-25 23:16:44.375 237 12658.05 90.25 54597.40 88888.00 2015-08-25 23:16:44.500 237 12658.02 90.28 54597.43 88888.00 2015-08-25 23:16:44.625 237 12658.08 90.28 54597.43 88888.00 2015-08-25 23:16:44.750 237 12658.12 90.28 54597.43 88888.00 2015-08-25 23:16:44.875 237 12658.12 90.28 54597.40 88888.00 2015-08-25 23:16:45.000 237 12658.10 90.30 54597.38 88888.00 2015-08-25 23:16:45.125 237 12658.08 90.30 54597.40 88888.00 2015-08-25 23:16:45.250 237 12658.02 90.28 54597.43 88888.00 2015-08-25 23:16:45.375 237 12658.10 90.30 54597.43 88888.00 2015-08-25 23:16:45.500 237 12658.12 90.30 54597.40 88888.00 2015-08-25 23:16:45.625 237 12658.08 90.30 54597.40 88888.00 2015-08-25 23:16:45.750 237 12658.08 90.28 54597.38 88888.00 2015-08-25 23:16:45.875 237 12658.08 90.30 54597.38 88888.00 2015-08-25 23:16:46.000 237 12658.08 90.30 54597.43 88888.00 2015-08-25 23:16:46.125 237 12658.10 90.30 54597.43 88888.00 2015-08-25 23:16:46.250 237 12658.10 90.28 54597.38 88888.00 2015-08-25 23:16:46.375 237 12658.12 90.30 54597.35 88888.00 2015-08-25 23:16:46.500 237 12658.12 90.30 54597.38 88888.00 2015-08-25 23:16:46.625 237 12658.20 90.30 54597.35 88888.00 2015-08-25 23:16:46.750 237 12658.17 90.28 54597.38 88888.00 2015-08-25 23:16:46.875 237 12658.17 90.28 54597.38 88888.00 2015-08-25 23:16:47.000 237 12658.23 90.28 54597.38 88888.00 2015-08-25 23:16:47.125 237 12658.20 90.28 54597.40 88888.00 2015-08-25 23:16:47.250 237 12658.15 90.28 54597.43 88888.00 2015-08-25 23:16:47.375 237 12658.17 90.30 54597.40 88888.00 2015-08-25 23:16:47.500 237 12658.15 90.30 54597.38 88888.00 2015-08-25 23:16:47.625 237 12658.20 90.30 54597.38 88888.00 2015-08-25 23:16:47.750 237 12658.20 90.28 54597.38 88888.00 2015-08-25 23:16:47.875 237 12658.12 90.28 54597.35 88888.00 2015-08-25 23:16:48.000 237 12658.10 90.30 54597.40 88888.00 2015-08-25 23:16:48.125 237 12658.15 90.33 54597.43 88888.00 2015-08-25 23:16:48.250 237 12658.12 90.33 54597.40 88888.00 2015-08-25 23:16:48.375 237 12658.12 90.35 54597.38 88888.00 2015-08-25 23:16:48.500 237 12658.05 90.35 54597.35 88888.00 2015-08-25 23:16:48.625 237 12658.05 90.35 54597.38 88888.00 2015-08-25 23:16:48.750 237 12658.08 90.38 54597.43 88888.00 2015-08-25 23:16:48.875 237 12658.02 90.35 54597.40 88888.00 2015-08-25 23:16:49.000 237 12658.05 90.35 54597.32 88888.00 2015-08-25 23:16:49.125 237 12658.02 90.33 54597.38 88888.00 2015-08-25 23:16:49.250 237 12657.95 90.30 54597.38 88888.00 2015-08-25 23:16:49.375 237 12657.95 90.33 54597.38 88888.00 2015-08-25 23:16:49.500 237 12657.98 90.35 54597.38 88888.00 2015-08-25 23:16:49.625 237 12658.02 90.40 54597.40 88888.00 2015-08-25 23:16:49.750 237 12658.08 90.38 54597.38 88888.00 2015-08-25 23:16:49.875 237 12658.08 90.35 54597.38 88888.00 2015-08-25 23:16:50.000 237 12658.10 90.38 54597.38 88888.00 2015-08-25 23:16:50.125 237 12658.08 90.40 54597.38 88888.00 2015-08-25 23:16:50.250 237 12658.00 90.38 54597.35 88888.00 2015-08-25 23:16:50.375 237 12658.05 90.38 54597.35 88888.00 2015-08-25 23:16:50.500 237 12658.10 90.38 54597.35 88888.00 2015-08-25 23:16:50.625 237 12658.20 90.38 54597.35 88888.00 2015-08-25 23:16:50.750 237 12658.25 90.40 54597.38 88888.00 2015-08-25 23:16:50.875 237 12658.23 90.38 54597.38 88888.00 2015-08-25 23:16:51.000 237 12658.15 90.40 54597.38 88888.00 2015-08-25 23:16:51.125 237 12658.08 90.38 54597.38 88888.00 2015-08-25 23:16:51.250 237 12658.02 90.35 54597.32 88888.00 2015-08-25 23:16:51.375 237 12658.02 90.38 54597.32 88888.00 2015-08-25 23:16:51.500 237 12658.02 90.38 54597.35 88888.00 2015-08-25 23:16:51.625 237 12658.02 90.38 54597.35 88888.00 2015-08-25 23:16:51.750 237 12658.00 90.40 54597.35 88888.00 2015-08-25 23:16:51.875 237 12658.05 90.40 54597.38 88888.00 2015-08-25 23:16:52.000 237 12658.12 90.40 54597.32 88888.00 2015-08-25 23:16:52.125 237 12658.05 90.38 54597.30 88888.00 2015-08-25 23:16:52.250 237 12657.92 90.38 54597.32 88888.00 2015-08-25 23:16:52.375 237 12657.95 90.40 54597.38 88888.00 2015-08-25 23:16:52.500 237 12657.95 90.42 54597.38 88888.00 2015-08-25 23:16:52.625 237 12657.92 90.42 54597.38 88888.00 2015-08-25 23:16:52.750 237 12657.92 90.42 54597.38 88888.00 2015-08-25 23:16:52.875 237 12657.92 90.42 54597.35 88888.00 2015-08-25 23:16:53.000 237 12657.98 90.42 54597.32 88888.00 2015-08-25 23:16:53.125 237 12657.98 90.42 54597.35 88888.00 2015-08-25 23:16:53.250 237 12657.95 90.42 54597.32 88888.00 2015-08-25 23:16:53.375 237 12657.98 90.40 54597.32 88888.00 2015-08-25 23:16:53.500 237 12658.00 90.40 54597.30 88888.00 2015-08-25 23:16:53.625 237 12657.98 90.40 54597.35 88888.00 2015-08-25 23:16:53.750 237 12657.92 90.40 54597.38 88888.00 2015-08-25 23:16:53.875 237 12657.95 90.38 54597.32 88888.00 2015-08-25 23:16:54.000 237 12657.95 90.38 54597.30 88888.00 2015-08-25 23:16:54.125 237 12657.90 90.40 54597.30 88888.00 2015-08-25 23:16:54.250 237 12657.88 90.40 54597.30 88888.00 2015-08-25 23:16:54.375 237 12657.88 90.40 54597.28 88888.00 2015-08-25 23:16:54.500 237 12657.92 90.40 54597.28 88888.00 2015-08-25 23:16:54.625 237 12657.95 90.42 54597.32 88888.00 2015-08-25 23:16:54.750 237 12657.92 90.42 54597.32 88888.00 2015-08-25 23:16:54.875 237 12657.98 90.42 54597.32 88888.00 2015-08-25 23:16:55.000 237 12657.92 90.42 54597.32 88888.00 2015-08-25 23:16:55.125 237 12657.88 90.40 54597.32 88888.00 2015-08-25 23:16:55.250 237 12657.88 90.35 54597.32 88888.00 2015-08-25 23:16:55.375 237 12657.92 90.35 54597.32 88888.00 2015-08-25 23:16:55.500 237 12657.95 90.40 54597.32 88888.00 2015-08-25 23:16:55.625 237 12657.92 90.40 54597.30 88888.00 2015-08-25 23:16:55.750 237 12657.90 90.40 54597.32 88888.00 2015-08-25 23:16:55.875 237 12657.90 90.40 54597.35 88888.00 2015-08-25 23:16:56.000 237 12657.95 90.38 54597.32 88888.00 2015-08-25 23:16:56.125 237 12657.95 90.38 54597.30 88888.00 2015-08-25 23:16:56.250 237 12657.95 90.40 54597.30 88888.00 2015-08-25 23:16:56.375 237 12657.95 90.42 54597.32 88888.00 2015-08-25 23:16:56.500 237 12657.95 90.42 54597.32 88888.00 2015-08-25 23:16:56.625 237 12657.95 90.42 54597.35 88888.00 2015-08-25 23:16:56.750 237 12657.92 90.40 54597.32 88888.00 2015-08-25 23:16:56.875 237 12657.83 90.40 54597.35 88888.00 2015-08-25 23:16:57.000 237 12657.80 90.40 54597.28 88888.00 2015-08-25 23:16:57.125 237 12657.90 90.42 54597.28 88888.00 2015-08-25 23:16:57.250 237 12657.95 90.40 54597.28 88888.00 2015-08-25 23:16:57.375 237 12658.00 90.40 54597.28 88888.00 2015-08-25 23:16:57.500 237 12657.95 90.40 54597.30 88888.00 2015-08-25 23:16:57.625 237 12657.90 90.42 54597.30 88888.00 2015-08-25 23:16:57.750 237 12657.95 90.45 54597.28 88888.00 2015-08-25 23:16:57.875 237 12657.98 90.45 54597.30 88888.00 2015-08-25 23:16:58.000 237 12657.92 90.42 54597.28 88888.00 2015-08-25 23:16:58.125 237 12657.92 90.45 54597.28 88888.00 2015-08-25 23:16:58.250 237 12657.92 90.42 54597.30 88888.00 2015-08-25 23:16:58.375 237 12657.92 90.40 54597.30 88888.00 2015-08-25 23:16:58.500 237 12657.95 90.40 54597.30 88888.00 2015-08-25 23:16:58.625 237 12657.95 90.42 54597.28 88888.00 2015-08-25 23:16:58.750 237 12657.92 90.42 54597.30 88888.00 2015-08-25 23:16:58.875 237 12657.92 90.40 54597.32 88888.00 2015-08-25 23:16:59.000 237 12657.95 90.42 54597.30 88888.00 2015-08-25 23:16:59.125 237 12657.92 90.40 54597.30 88888.00 2015-08-25 23:16:59.250 237 12657.85 90.38 54597.28 88888.00 2015-08-25 23:16:59.375 237 12657.88 90.40 54597.30 88888.00 2015-08-25 23:16:59.500 237 12657.88 90.40 54597.25 88888.00 2015-08-25 23:16:59.625 237 12657.88 90.38 54597.28 88888.00 2015-08-25 23:16:59.750 237 12657.92 90.38 54597.25 88888.00 2015-08-25 23:16:59.875 237 12657.95 90.40 54597.22 88888.00 2015-08-25 23:17:00.000 237 12657.92 90.40 54597.25 88888.00 2015-08-25 23:17:00.125 237 12657.95 90.40 54597.22 88888.00 2015-08-25 23:17:00.250 237 12657.95 90.40 54597.25 88888.00 2015-08-25 23:17:00.375 237 12657.92 90.40 54597.25 88888.00 2015-08-25 23:17:00.500 237 12657.83 90.40 54597.25 88888.00 2015-08-25 23:17:00.625 237 12657.90 90.40 54597.25 88888.00 2015-08-25 23:17:00.750 237 12657.98 90.42 54597.25 88888.00 2015-08-25 23:17:00.875 237 12657.95 90.40 54597.28 88888.00 2015-08-25 23:17:01.000 237 12657.98 90.38 54597.25 88888.00 2015-08-25 23:17:01.125 237 12657.98 90.40 54597.22 88888.00 2015-08-25 23:17:01.250 237 12657.90 90.40 54597.22 88888.00 2015-08-25 23:17:01.375 237 12657.92 90.40 54597.22 88888.00 2015-08-25 23:17:01.500 237 12657.95 90.40 54597.22 88888.00 2015-08-25 23:17:01.625 237 12657.92 90.38 54597.25 88888.00 2015-08-25 23:17:01.750 237 12657.98 90.38 54597.30 88888.00 2015-08-25 23:17:01.875 237 12658.00 90.40 54597.30 88888.00 2015-08-25 23:17:02.000 237 12657.95 90.38 54597.30 88888.00 2015-08-25 23:17:02.125 237 12657.92 90.38 54597.30 88888.00 2015-08-25 23:17:02.250 237 12657.88 90.35 54597.28 88888.00 2015-08-25 23:17:02.375 237 12657.92 90.35 54597.28 88888.00 2015-08-25 23:17:02.500 237 12657.98 90.35 54597.30 88888.00 2015-08-25 23:17:02.625 237 12657.98 90.40 54597.28 88888.00 2015-08-25 23:17:02.750 237 12657.98 90.38 54597.25 88888.00 2015-08-25 23:17:02.875 237 12657.92 90.38 54597.22 88888.00 2015-08-25 23:17:03.000 237 12657.90 90.40 54597.22 88888.00 2015-08-25 23:17:03.125 237 12657.88 90.38 54597.28 88888.00 2015-08-25 23:17:03.250 237 12657.88 90.35 54597.25 88888.00 2015-08-25 23:17:03.375 237 12657.95 90.35 54597.20 88888.00 2015-08-25 23:17:03.500 237 12657.98 90.40 54597.20 88888.00 2015-08-25 23:17:03.625 237 12657.85 90.42 54597.22 88888.00 2015-08-25 23:17:03.750 237 12657.83 90.42 54597.22 88888.00 2015-08-25 23:17:03.875 237 12657.90 90.42 54597.25 88888.00 2015-08-25 23:17:04.000 237 12657.92 90.40 54597.22 88888.00 2015-08-25 23:17:04.125 237 12657.92 90.35 54597.20 88888.00 2015-08-25 23:17:04.250 237 12657.90 90.35 54597.22 88888.00 2015-08-25 23:17:04.375 237 12657.95 90.40 54597.25 88888.00 2015-08-25 23:17:04.500 237 12657.95 90.40 54597.25 88888.00 2015-08-25 23:17:04.625 237 12657.92 90.38 54597.25 88888.00 2015-08-25 23:17:04.750 237 12657.88 90.35 54597.25 88888.00 2015-08-25 23:17:04.875 237 12657.85 90.38 54597.30 88888.00 2015-08-25 23:17:05.000 237 12657.88 90.38 54597.28 88888.00 2015-08-25 23:17:05.125 237 12657.88 90.40 54597.30 88888.00 2015-08-25 23:17:05.250 237 12657.83 90.40 54597.32 88888.00 2015-08-25 23:17:05.375 237 12657.88 90.38 54597.28 88888.00 2015-08-25 23:17:05.500 237 12657.92 90.38 54597.25 88888.00 2015-08-25 23:17:05.625 237 12657.98 90.38 54597.22 88888.00 2015-08-25 23:17:05.750 237 12657.95 90.38 54597.22 88888.00 2015-08-25 23:17:05.875 237 12657.98 90.35 54597.22 88888.00 2015-08-25 23:17:06.000 237 12658.00 90.35 54597.18 88888.00 2015-08-25 23:17:06.125 237 12657.95 90.38 54597.20 88888.00 2015-08-25 23:17:06.250 237 12657.95 90.35 54597.25 88888.00 2015-08-25 23:17:06.375 237 12658.00 90.35 54597.22 88888.00 2015-08-25 23:17:06.500 237 12657.95 90.38 54597.22 88888.00 2015-08-25 23:17:06.625 237 12657.95 90.35 54597.20 88888.00 2015-08-25 23:17:06.750 237 12657.98 90.35 54597.22 88888.00 2015-08-25 23:17:06.875 237 12657.92 90.38 54597.22 88888.00 2015-08-25 23:17:07.000 237 12657.95 90.35 54597.22 88888.00 2015-08-25 23:17:07.125 237 12657.92 90.35 54597.22 88888.00 2015-08-25 23:17:07.250 237 12657.92 90.38 54597.22 88888.00 2015-08-25 23:17:07.375 237 12657.95 90.38 54597.25 88888.00 2015-08-25 23:17:07.500 237 12657.92 90.38 54597.22 88888.00 2015-08-25 23:17:07.625 237 12657.90 90.38 54597.22 88888.00 2015-08-25 23:17:07.750 237 12657.92 90.40 54597.20 88888.00 2015-08-25 23:17:07.875 237 12658.02 90.42 54597.20 88888.00 2015-08-25 23:17:08.000 237 12658.02 90.42 54597.20 88888.00 2015-08-25 23:17:08.125 237 12658.02 90.42 54597.18 88888.00 2015-08-25 23:17:08.250 237 12657.98 90.38 54597.18 88888.00 2015-08-25 23:17:08.375 237 12658.00 90.38 54597.18 88888.00 2015-08-25 23:17:08.500 237 12657.95 90.40 54597.18 88888.00 2015-08-25 23:17:08.625 237 12657.85 90.40 54597.22 88888.00 2015-08-25 23:17:08.750 237 12657.85 90.38 54597.20 88888.00 2015-08-25 23:17:08.875 237 12657.92 90.40 54597.18 88888.00 2015-08-25 23:17:09.000 237 12657.98 90.38 54597.18 88888.00 2015-08-25 23:17:09.125 237 12657.98 90.38 54597.18 88888.00 2015-08-25 23:17:09.250 237 12658.00 90.38 54597.18 88888.00 2015-08-25 23:17:09.375 237 12658.00 90.38 54597.15 88888.00 2015-08-25 23:17:09.500 237 12658.00 90.35 54597.15 88888.00 2015-08-25 23:17:09.625 237 12657.98 90.35 54597.18 88888.00 2015-08-25 23:17:09.750 237 12657.92 90.35 54597.18 88888.00 2015-08-25 23:17:09.875 237 12657.95 90.35 54597.15 88888.00 2015-08-25 23:17:10.000 237 12657.98 90.35 54597.15 88888.00 2015-08-25 23:17:10.125 237 12657.98 90.38 54597.15 88888.00 2015-08-25 23:17:10.250 237 12657.95 90.38 54597.18 88888.00 2015-08-25 23:17:10.375 237 12658.02 90.40 54597.18 88888.00 2015-08-25 23:17:10.500 237 12658.05 90.38 54597.18 88888.00 2015-08-25 23:17:10.625 237 12657.98 90.33 54597.12 88888.00 2015-08-25 23:17:10.750 237 12657.92 90.30 54597.12 88888.00 2015-08-25 23:17:10.875 237 12657.95 90.35 54597.12 88888.00 2015-08-25 23:17:11.000 237 12657.98 90.38 54597.12 88888.00 2015-08-25 23:17:11.125 237 12657.95 90.40 54597.12 88888.00 2015-08-25 23:17:11.250 237 12657.95 90.35 54597.12 88888.00 2015-08-25 23:17:11.375 237 12658.00 90.33 54597.10 88888.00 2015-08-25 23:17:11.500 237 12658.00 90.35 54597.12 88888.00 2015-08-25 23:17:11.625 237 12657.98 90.40 54597.15 88888.00 2015-08-25 23:17:11.750 237 12658.00 90.38 54597.15 88888.00 2015-08-25 23:17:11.875 237 12658.02 90.38 54597.12 88888.00 2015-08-25 23:17:12.000 237 12657.98 90.35 54597.10 88888.00 2015-08-25 23:17:12.125 237 12658.00 90.35 54597.10 88888.00 2015-08-25 23:17:12.250 237 12658.00 90.33 54597.12 88888.00 2015-08-25 23:17:12.375 237 12658.00 90.35 54597.12 88888.00 2015-08-25 23:17:12.500 237 12657.98 90.38 54597.15 88888.00 2015-08-25 23:17:12.625 237 12657.98 90.38 54597.15 88888.00 2015-08-25 23:17:12.750 237 12657.90 90.40 54597.12 88888.00 2015-08-25 23:17:12.875 237 12657.88 90.35 54597.15 88888.00 2015-08-25 23:17:13.000 237 12657.90 90.38 54597.12 88888.00 2015-08-25 23:17:13.125 237 12658.00 90.38 54597.15 88888.00 2015-08-25 23:17:13.250 237 12657.92 90.33 54597.15 88888.00 2015-08-25 23:17:13.375 237 12657.90 90.35 54597.12 88888.00 2015-08-25 23:17:13.500 237 12657.90 90.38 54597.15 88888.00 2015-08-25 23:17:13.625 237 12657.95 90.40 54597.15 88888.00 2015-08-25 23:17:13.750 237 12657.92 90.40 54597.15 88888.00 2015-08-25 23:17:13.875 237 12657.88 90.40 54597.15 88888.00 2015-08-25 23:17:14.000 237 12657.85 90.35 54597.18 88888.00 2015-08-25 23:17:14.125 237 12657.92 90.40 54597.20 88888.00 2015-08-25 23:17:14.250 237 12657.95 90.40 54597.15 88888.00 2015-08-25 23:17:14.375 237 12657.98 90.40 54597.12 88888.00 2015-08-25 23:17:14.500 237 12657.90 90.38 54597.10 88888.00 2015-08-25 23:17:14.625 237 12657.88 90.35 54597.12 88888.00 2015-08-25 23:17:14.750 237 12657.90 90.40 54597.12 88888.00 2015-08-25 23:17:14.875 237 12657.95 90.38 54597.12 88888.00 2015-08-25 23:17:15.000 237 12657.92 90.38 54597.15 88888.00 2015-08-25 23:17:15.125 237 12657.88 90.35 54597.18 88888.00 2015-08-25 23:17:15.250 237 12657.85 90.35 54597.15 88888.00 2015-08-25 23:17:15.375 237 12657.88 90.35 54597.12 88888.00 2015-08-25 23:17:15.500 237 12657.85 90.38 54597.15 88888.00 2015-08-25 23:17:15.625 237 12657.85 90.38 54597.15 88888.00 2015-08-25 23:17:15.750 237 12657.95 90.38 54597.18 88888.00 2015-08-25 23:17:15.875 237 12657.98 90.38 54597.18 88888.00 2015-08-25 23:17:16.000 237 12657.90 90.35 54597.15 88888.00 2015-08-25 23:17:16.125 237 12657.88 90.38 54597.15 88888.00 2015-08-25 23:17:16.250 237 12657.83 90.35 54597.18 88888.00 2015-08-25 23:17:16.375 237 12657.85 90.38 54597.15 88888.00 2015-08-25 23:17:16.500 237 12657.90 90.38 54597.15 88888.00 2015-08-25 23:17:16.625 237 12657.92 90.35 54597.12 88888.00 2015-08-25 23:17:16.750 237 12657.88 90.33 54597.10 88888.00 2015-08-25 23:17:16.875 237 12657.85 90.33 54597.12 88888.00 2015-08-25 23:17:17.000 237 12657.83 90.33 54597.10 88888.00 2015-08-25 23:17:17.125 237 12657.80 90.35 54597.07 88888.00 2015-08-25 23:17:17.250 237 12657.77 90.33 54597.12 88888.00 2015-08-25 23:17:17.375 237 12657.83 90.30 54597.18 88888.00 2015-08-25 23:17:17.500 237 12657.85 90.30 54597.18 88888.00 2015-08-25 23:17:17.625 237 12657.85 90.33 54597.15 88888.00 2015-08-25 23:17:17.750 237 12657.85 90.30 54597.15 88888.00 2015-08-25 23:17:17.875 237 12657.90 90.30 54597.18 88888.00 2015-08-25 23:17:18.000 237 12657.85 90.25 54597.15 88888.00 2015-08-25 23:17:18.125 237 12657.85 90.28 54597.15 88888.00 2015-08-25 23:17:18.250 237 12657.88 90.33 54597.15 88888.00 2015-08-25 23:17:18.375 237 12657.85 90.33 54597.18 88888.00 2015-08-25 23:17:18.500 237 12657.85 90.30 54597.18 88888.00 2015-08-25 23:17:18.625 237 12657.83 90.30 54597.18 88888.00 2015-08-25 23:17:18.750 237 12657.77 90.30 54597.15 88888.00 2015-08-25 23:17:18.875 237 12657.73 90.33 54597.15 88888.00 2015-08-25 23:17:19.000 237 12657.73 90.30 54597.15 88888.00 2015-08-25 23:17:19.125 237 12657.70 90.25 54597.15 88888.00 2015-08-25 23:17:19.250 237 12657.67 90.28 54597.15 88888.00 2015-08-25 23:17:19.375 237 12657.67 90.28 54597.12 88888.00 2015-08-25 23:17:19.500 237 12657.65 90.28 54597.12 88888.00 2015-08-25 23:17:19.625 237 12657.62 90.25 54597.15 88888.00 2015-08-25 23:17:19.750 237 12657.62 90.28 54597.18 88888.00 2015-08-25 23:17:19.875 237 12657.62 90.28 54597.15 88888.00 2015-08-25 23:17:20.000 237 12657.67 90.25 54597.18 88888.00 2015-08-25 23:17:20.125 237 12657.70 90.28 54597.18 88888.00 2015-08-25 23:17:20.250 237 12657.67 90.30 54597.15 88888.00 2015-08-25 23:17:20.375 237 12657.73 90.30 54597.15 88888.00 2015-08-25 23:17:20.500 237 12657.73 90.30 54597.15 88888.00 2015-08-25 23:17:20.625 237 12657.70 90.30 54597.15 88888.00 2015-08-25 23:17:20.750 237 12657.75 90.30 54597.15 88888.00 2015-08-25 23:17:20.875 237 12657.83 90.28 54597.15 88888.00 2015-08-25 23:17:21.000 237 12657.85 90.28 54597.15 88888.00 2015-08-25 23:17:21.125 237 12657.83 90.30 54597.18 88888.00 2015-08-25 23:17:21.250 237 12657.77 90.33 54597.18 88888.00 2015-08-25 23:17:21.375 237 12657.77 90.30 54597.18 88888.00 2015-08-25 23:17:21.500 237 12657.85 90.30 54597.15 88888.00 2015-08-25 23:17:21.625 237 12657.88 90.25 54597.15 88888.00 2015-08-25 23:17:21.750 237 12657.83 90.28 54597.18 88888.00 2015-08-25 23:17:21.875 237 12657.85 90.28 54597.20 88888.00 2015-08-25 23:17:22.000 237 12657.90 90.28 54597.18 88888.00 2015-08-25 23:17:22.125 237 12657.90 90.25 54597.18 88888.00 2015-08-25 23:17:22.250 237 12657.85 90.28 54597.18 88888.00 2015-08-25 23:17:22.375 237 12657.83 90.28 54597.15 88888.00 2015-08-25 23:17:22.500 237 12657.83 90.28 54597.15 88888.00 2015-08-25 23:17:22.625 237 12657.88 90.25 54597.15 88888.00 2015-08-25 23:17:22.750 237 12657.92 90.25 54597.18 88888.00 2015-08-25 23:17:22.875 237 12657.83 90.22 54597.18 88888.00 2015-08-25 23:17:23.000 237 12657.80 90.22 54597.15 88888.00 2015-08-25 23:17:23.125 237 12657.83 90.22 54597.18 88888.00 2015-08-25 23:17:23.250 237 12657.77 90.22 54597.15 88888.00 2015-08-25 23:17:23.375 237 12657.77 90.25 54597.18 88888.00 2015-08-25 23:17:23.500 237 12657.80 90.28 54597.18 88888.00 2015-08-25 23:17:23.625 237 12657.80 90.25 54597.18 88888.00 2015-08-25 23:17:23.750 237 12657.77 90.25 54597.18 88888.00 2015-08-25 23:17:23.875 237 12657.77 90.28 54597.20 88888.00 2015-08-25 23:17:24.000 237 12657.80 90.28 54597.18 88888.00 2015-08-25 23:17:24.125 237 12657.75 90.28 54597.20 88888.00 2015-08-25 23:17:24.250 237 12657.75 90.22 54597.25 88888.00 2015-08-25 23:17:24.375 237 12657.75 90.22 54597.22 88888.00 2015-08-25 23:17:24.500 237 12657.73 90.25 54597.25 88888.00 2015-08-25 23:17:24.625 237 12657.73 90.25 54597.22 88888.00 2015-08-25 23:17:24.750 237 12657.75 90.25 54597.22 88888.00 2015-08-25 23:17:24.875 237 12657.77 90.25 54597.22 88888.00 2015-08-25 23:17:25.000 237 12657.77 90.28 54597.22 88888.00 2015-08-25 23:17:25.125 237 12657.83 90.22 54597.25 88888.00 2015-08-25 23:17:25.250 237 12657.75 90.20 54597.25 88888.00 2015-08-25 23:17:25.375 237 12657.73 90.22 54597.22 88888.00 2015-08-25 23:17:25.500 237 12657.67 90.25 54597.22 88888.00 2015-08-25 23:17:25.625 237 12657.65 90.22 54597.20 88888.00 2015-08-25 23:17:25.750 237 12657.70 90.22 54597.22 88888.00 2015-08-25 23:17:25.875 237 12657.70 90.22 54597.22 88888.00 2015-08-25 23:17:26.000 237 12657.65 90.25 54597.25 88888.00 2015-08-25 23:17:26.125 237 12657.73 90.25 54597.25 88888.00 2015-08-25 23:17:26.250 237 12657.75 90.22 54597.28 88888.00 2015-08-25 23:17:26.375 237 12657.73 90.22 54597.25 88888.00 2015-08-25 23:17:26.500 237 12657.67 90.25 54597.22 88888.00 2015-08-25 23:17:26.625 237 12657.62 90.28 54597.22 88888.00 2015-08-25 23:17:26.750 237 12657.62 90.28 54597.25 88888.00 2015-08-25 23:17:26.875 237 12657.62 90.28 54597.28 88888.00 2015-08-25 23:17:27.000 237 12657.65 90.22 54597.25 88888.00 2015-08-25 23:17:27.125 237 12657.60 90.22 54597.28 88888.00 2015-08-25 23:17:27.250 237 12657.65 90.20 54597.25 88888.00 2015-08-25 23:17:27.375 237 12657.67 90.22 54597.22 88888.00 2015-08-25 23:17:27.500 237 12657.67 90.25 54597.22 88888.00 2015-08-25 23:17:27.625 237 12657.67 90.25 54597.25 88888.00 2015-08-25 23:17:27.750 237 12657.65 90.25 54597.22 88888.00 2015-08-25 23:17:27.875 237 12657.67 90.25 54597.22 88888.00 2015-08-25 23:17:28.000 237 12657.70 90.22 54597.18 88888.00 2015-08-25 23:17:28.125 237 12657.70 90.25 54597.18 88888.00 2015-08-25 23:17:28.250 237 12657.73 90.22 54597.20 88888.00 2015-08-25 23:17:28.375 237 12657.77 90.25 54597.20 88888.00 2015-08-25 23:17:28.500 237 12657.80 90.25 54597.20 88888.00 2015-08-25 23:17:28.625 237 12657.73 90.25 54597.20 88888.00 2015-08-25 23:17:28.750 237 12657.67 90.25 54597.20 88888.00 2015-08-25 23:17:28.875 237 12657.70 90.28 54597.20 88888.00 2015-08-25 23:17:29.000 237 12657.73 90.30 54597.20 88888.00 2015-08-25 23:17:29.125 237 12657.77 90.28 54597.18 88888.00 2015-08-25 23:17:29.250 237 12657.73 90.22 54597.20 88888.00 2015-08-25 23:17:29.375 237 12657.73 90.22 54597.20 88888.00 2015-08-25 23:17:29.500 237 12657.70 90.22 54597.20 88888.00 2015-08-25 23:17:29.625 237 12657.73 90.28 54597.20 88888.00 2015-08-25 23:17:29.750 237 12657.73 90.33 54597.20 88888.00 2015-08-25 23:17:29.875 237 12657.67 90.33 54597.18 88888.00 2015-08-25 23:17:30.000 237 12657.70 90.33 54597.15 88888.00 2015-08-25 23:17:30.125 237 12657.75 90.33 54597.18 88888.00 2015-08-25 23:17:30.250 237 12657.73 90.33 54597.20 88888.00 2015-08-25 23:17:30.375 237 12657.70 90.33 54597.20 88888.00 2015-08-25 23:17:30.500 237 12657.65 90.30 54597.22 88888.00 2015-08-25 23:17:30.625 237 12657.65 90.30 54597.22 88888.00 2015-08-25 23:17:30.750 237 12657.70 90.33 54597.22 88888.00 2015-08-25 23:17:30.875 237 12657.67 90.35 54597.22 88888.00 2015-08-25 23:17:31.000 237 12657.70 90.35 54597.20 88888.00 2015-08-25 23:17:31.125 237 12657.67 90.35 54597.25 88888.00 2015-08-25 23:17:31.250 237 12657.60 90.33 54597.25 88888.00 2015-08-25 23:17:31.375 237 12657.62 90.33 54597.25 88888.00 2015-08-25 23:17:31.500 237 12657.65 90.33 54597.25 88888.00 2015-08-25 23:17:31.625 237 12657.65 90.33 54597.22 88888.00 2015-08-25 23:17:31.750 237 12657.62 90.35 54597.25 88888.00 2015-08-25 23:17:31.875 237 12657.67 90.35 54597.22 88888.00 2015-08-25 23:17:32.000 237 12657.70 90.33 54597.25 88888.00 2015-08-25 23:17:32.125 237 12657.65 90.35 54597.25 88888.00 2015-08-25 23:17:32.250 237 12657.65 90.35 54597.22 88888.00 2015-08-25 23:17:32.375 237 12657.73 90.38 54597.22 88888.00 2015-08-25 23:17:32.500 237 12657.67 90.35 54597.22 88888.00 2015-08-25 23:17:32.625 237 12657.62 90.33 54597.25 88888.00 2015-08-25 23:17:32.750 237 12657.62 90.30 54597.22 88888.00 2015-08-25 23:17:32.875 237 12657.65 90.35 54597.25 88888.00 2015-08-25 23:17:33.000 237 12657.67 90.38 54597.22 88888.00 2015-08-25 23:17:33.125 237 12657.65 90.38 54597.22 88888.00 2015-08-25 23:17:33.250 237 12657.60 90.33 54597.22 88888.00 2015-08-25 23:17:33.375 237 12657.65 90.33 54597.22 88888.00 2015-08-25 23:17:33.500 237 12657.65 90.35 54597.22 88888.00 2015-08-25 23:17:33.625 237 12657.62 90.38 54597.22 88888.00 2015-08-25 23:17:33.750 237 12657.60 90.38 54597.22 88888.00 2015-08-25 23:17:33.875 237 12657.58 90.33 54597.25 88888.00 2015-08-25 23:17:34.000 237 12657.60 90.33 54597.28 88888.00 2015-08-25 23:17:34.125 237 12657.62 90.30 54597.30 88888.00 2015-08-25 23:17:34.250 237 12657.58 90.28 54597.22 88888.00 2015-08-25 23:17:34.375 237 12657.60 90.30 54597.22 88888.00 2015-08-25 23:17:34.500 237 12657.58 90.33 54597.22 88888.00 2015-08-25 23:17:34.625 237 12657.58 90.33 54597.22 88888.00 2015-08-25 23:17:34.750 237 12657.58 90.35 54597.20 88888.00 2015-08-25 23:17:34.875 237 12657.58 90.33 54597.20 88888.00 2015-08-25 23:17:35.000 237 12657.55 90.33 54597.22 88888.00 2015-08-25 23:17:35.125 237 12657.55 90.33 54597.22 88888.00 2015-08-25 23:17:35.250 237 12657.58 90.28 54597.25 88888.00 2015-08-25 23:17:35.375 237 12657.58 90.33 54597.25 88888.00 2015-08-25 23:17:35.500 237 12657.52 90.33 54597.25 88888.00 2015-08-25 23:17:35.625 237 12657.50 90.33 54597.25 88888.00 2015-08-25 23:17:35.750 237 12657.52 90.30 54597.25 88888.00 2015-08-25 23:17:35.875 237 12657.58 90.33 54597.25 88888.00 2015-08-25 23:17:36.000 237 12657.55 90.33 54597.18 88888.00 2015-08-25 23:17:36.125 237 12657.48 90.30 54597.22 88888.00 2015-08-25 23:17:36.250 237 12657.45 90.28 54597.30 88888.00 2015-08-25 23:17:36.375 237 12657.45 90.28 54597.30 88888.00 2015-08-25 23:17:36.500 237 12657.48 90.30 54597.28 88888.00 2015-08-25 23:17:36.625 237 12657.45 90.33 54597.25 88888.00 2015-08-25 23:17:36.750 237 12657.40 90.33 54597.32 88888.00 2015-08-25 23:17:36.875 237 12657.45 90.33 54597.28 88888.00 2015-08-25 23:17:37.000 237 12657.48 90.30 54597.28 88888.00 2015-08-25 23:17:37.125 237 12657.45 90.30 54597.30 88888.00 2015-08-25 23:17:37.250 237 12657.42 90.25 54597.32 88888.00 2015-08-25 23:17:37.375 237 12657.42 90.28 54597.32 88888.00 2015-08-25 23:17:37.500 237 12657.40 90.28 54597.32 88888.00 2015-08-25 23:17:37.625 237 12657.35 90.30 54597.32 88888.00 2015-08-25 23:17:37.750 237 12657.38 90.28 54597.32 88888.00 2015-08-25 23:17:37.875 237 12657.38 90.25 54597.30 88888.00 2015-08-25 23:17:38.000 237 12657.40 90.28 54597.30 88888.00 2015-08-25 23:17:38.125 237 12657.35 90.30 54597.30 88888.00 2015-08-25 23:17:38.250 237 12657.30 90.33 54597.28 88888.00 2015-08-25 23:17:38.375 237 12657.33 90.35 54597.25 88888.00 2015-08-25 23:17:38.500 237 12657.33 90.33 54597.30 88888.00 2015-08-25 23:17:38.625 237 12657.30 90.30 54597.30 88888.00 2015-08-25 23:17:38.750 237 12657.27 90.30 54597.30 88888.00 2015-08-25 23:17:38.875 237 12657.27 90.30 54597.32 88888.00 2015-08-25 23:17:39.000 237 12657.30 90.30 54597.32 88888.00 2015-08-25 23:17:39.125 237 12657.27 90.30 54597.32 88888.00 2015-08-25 23:17:39.250 237 12657.27 90.25 54597.32 88888.00 2015-08-25 23:17:39.375 237 12657.25 90.25 54597.32 88888.00 2015-08-25 23:17:39.500 237 12657.27 90.28 54597.32 88888.00 2015-08-25 23:17:39.625 237 12657.30 90.22 54597.32 88888.00 2015-08-25 23:17:39.750 237 12657.25 90.25 54597.30 88888.00 2015-08-25 23:17:39.875 237 12657.23 90.25 54597.28 88888.00 2015-08-25 23:17:40.000 237 12657.23 90.25 54597.30 88888.00 2015-08-25 23:17:40.125 237 12657.25 90.22 54597.32 88888.00 2015-08-25 23:17:40.250 237 12657.23 90.25 54597.35 88888.00 2015-08-25 23:17:40.375 237 12657.27 90.25 54597.30 88888.00 2015-08-25 23:17:40.500 237 12657.30 90.25 54597.32 88888.00 2015-08-25 23:17:40.625 237 12657.25 90.22 54597.38 88888.00 2015-08-25 23:17:40.750 237 12657.23 90.22 54597.35 88888.00 2015-08-25 23:17:40.875 237 12657.25 90.22 54597.35 88888.00 2015-08-25 23:17:41.000 237 12657.20 90.22 54597.30 88888.00 2015-08-25 23:17:41.125 237 12657.12 90.22 54597.32 88888.00 2015-08-25 23:17:41.250 237 12657.08 90.22 54597.38 88888.00 2015-08-25 23:17:41.375 237 12657.12 90.25 54597.35 88888.00 2015-08-25 23:17:41.500 237 12657.17 90.25 54597.32 88888.00 2015-08-25 23:17:41.625 237 12657.12 90.28 54597.32 88888.00 2015-08-25 23:17:41.750 237 12657.15 90.28 54597.32 88888.00 2015-08-25 23:17:41.875 237 12657.15 90.28 54597.35 88888.00 2015-08-25 23:17:42.000 237 12657.12 90.28 54597.35 88888.00 2015-08-25 23:17:42.125 237 12657.12 90.28 54597.35 88888.00 2015-08-25 23:17:42.250 237 12657.10 90.25 54597.35 88888.00 2015-08-25 23:17:42.375 237 12657.08 90.25 54597.35 88888.00 2015-08-25 23:17:42.500 237 12657.05 90.25 54597.35 88888.00 2015-08-25 23:17:42.625 237 12657.05 90.25 54597.38 88888.00 2015-08-25 23:17:42.750 237 12657.10 90.28 54597.38 88888.00 2015-08-25 23:17:42.875 237 12657.12 90.28 54597.38 88888.00 2015-08-25 23:17:43.000 237 12657.12 90.30 54597.35 88888.00 2015-08-25 23:17:43.125 237 12657.10 90.28 54597.35 88888.00 2015-08-25 23:17:43.250 237 12657.05 90.25 54597.35 88888.00 2015-08-25 23:17:43.375 237 12657.05 90.28 54597.35 88888.00 2015-08-25 23:17:43.500 237 12656.98 90.30 54597.35 88888.00 2015-08-25 23:17:43.625 237 12657.00 90.28 54597.35 88888.00 2015-08-25 23:17:43.750 237 12657.00 90.28 54597.38 88888.00 2015-08-25 23:17:43.875 237 12657.00 90.28 54597.35 88888.00 2015-08-25 23:17:44.000 237 12657.08 90.28 54597.32 88888.00 2015-08-25 23:17:44.125 237 12657.12 90.30 54597.30 88888.00 2015-08-25 23:17:44.250 237 12657.05 90.28 54597.32 88888.00 2015-08-25 23:17:44.375 237 12656.98 90.28 54597.32 88888.00 2015-08-25 23:17:44.500 237 12656.95 90.30 54597.32 88888.00 2015-08-25 23:17:44.625 237 12657.00 90.30 54597.30 88888.00 2015-08-25 23:17:44.750 237 12657.00 90.28 54597.30 88888.00 2015-08-25 23:17:44.875 237 12657.00 90.28 54597.32 88888.00 2015-08-25 23:17:45.000 237 12657.02 90.28 54597.32 88888.00 2015-08-25 23:17:45.125 237 12657.02 90.28 54597.32 88888.00 2015-08-25 23:17:45.250 237 12657.05 90.28 54597.35 88888.00 2015-08-25 23:17:45.375 237 12657.12 90.25 54597.35 88888.00 2015-08-25 23:17:45.500 237 12657.10 90.25 54597.32 88888.00 2015-08-25 23:17:45.625 237 12657.05 90.25 54597.35 88888.00 2015-08-25 23:17:45.750 237 12657.05 90.28 54597.35 88888.00 2015-08-25 23:17:45.875 237 12657.05 90.28 54597.32 88888.00 2015-08-25 23:17:46.000 237 12657.10 90.22 54597.28 88888.00 2015-08-25 23:17:46.125 237 12657.15 90.25 54597.30 88888.00 2015-08-25 23:17:46.250 237 12657.08 90.28 54597.32 88888.00 2015-08-25 23:17:46.375 237 12657.08 90.30 54597.32 88888.00 2015-08-25 23:17:46.500 237 12657.05 90.28 54597.32 88888.00 2015-08-25 23:17:46.625 237 12657.00 90.28 54597.38 88888.00 2015-08-25 23:17:46.750 237 12656.90 90.30 54597.40 88888.00 2015-08-25 23:17:46.875 237 12656.85 90.30 54597.40 88888.00 2015-08-25 23:17:47.000 237 12656.88 90.28 54597.38 88888.00 2015-08-25 23:17:47.125 237 12656.92 90.28 54597.38 88888.00 2015-08-25 23:17:47.250 237 12656.95 90.28 54597.38 88888.00 2015-08-25 23:17:47.375 237 12656.98 90.28 54597.38 88888.00 2015-08-25 23:17:47.500 237 12656.95 90.30 54597.40 88888.00 2015-08-25 23:17:47.625 237 12656.95 90.30 54597.38 88888.00 2015-08-25 23:17:47.750 237 12656.90 90.28 54597.38 88888.00 2015-08-25 23:17:47.875 237 12656.92 90.28 54597.35 88888.00 2015-08-25 23:17:48.000 237 12656.98 90.25 54597.38 88888.00 2015-08-25 23:17:48.125 237 12657.00 90.28 54597.38 88888.00 2015-08-25 23:17:48.250 237 12656.92 90.28 54597.40 88888.00 2015-08-25 23:17:48.375 237 12656.92 90.33 54597.40 88888.00 2015-08-25 23:17:48.500 237 12656.90 90.30 54597.38 88888.00 2015-08-25 23:17:48.625 237 12656.88 90.30 54597.38 88888.00 2015-08-25 23:17:48.750 237 12656.85 90.30 54597.38 88888.00 2015-08-25 23:17:48.875 237 12656.90 90.30 54597.35 88888.00 2015-08-25 23:17:49.000 237 12656.92 90.30 54597.38 88888.00 2015-08-25 23:17:49.125 237 12656.92 90.30 54597.38 88888.00 2015-08-25 23:17:49.250 237 12656.85 90.28 54597.38 88888.00 2015-08-25 23:17:49.375 237 12656.83 90.30 54597.35 88888.00 2015-08-25 23:17:49.500 237 12656.83 90.28 54597.32 88888.00 2015-08-25 23:17:49.625 237 12656.85 90.25 54597.32 88888.00 2015-08-25 23:17:49.750 237 12656.85 90.28 54597.38 88888.00 2015-08-25 23:17:49.875 237 12656.83 90.25 54597.40 88888.00 2015-08-25 23:17:50.000 237 12656.83 90.28 54597.40 88888.00 2015-08-25 23:17:50.125 237 12656.80 90.30 54597.40 88888.00 2015-08-25 23:17:50.250 237 12656.77 90.28 54597.43 88888.00 2015-08-25 23:17:50.375 237 12656.80 90.30 54597.43 88888.00 2015-08-25 23:17:50.500 237 12656.80 90.28 54597.40 88888.00 2015-08-25 23:17:50.625 237 12656.80 90.28 54597.38 88888.00 2015-08-25 23:17:50.750 237 12656.77 90.25 54597.38 88888.00 2015-08-25 23:17:50.875 237 12656.75 90.25 54597.38 88888.00 2015-08-25 23:17:51.000 237 12656.80 90.28 54597.38 88888.00 2015-08-25 23:17:51.125 237 12656.85 90.28 54597.35 88888.00 2015-08-25 23:17:51.250 237 12656.80 90.28 54597.38 88888.00 2015-08-25 23:17:51.375 237 12656.77 90.30 54597.38 88888.00 2015-08-25 23:17:51.500 237 12656.75 90.28 54597.40 88888.00 2015-08-25 23:17:51.625 237 12656.77 90.28 54597.38 88888.00 2015-08-25 23:17:51.750 237 12656.77 90.28 54597.35 88888.00 2015-08-25 23:17:51.875 237 12656.75 90.25 54597.38 88888.00 2015-08-25 23:17:52.000 237 12656.75 90.28 54597.38 88888.00 2015-08-25 23:17:52.125 237 12656.73 90.28 54597.43 88888.00 2015-08-25 23:17:52.250 237 12656.67 90.25 54597.40 88888.00 2015-08-25 23:17:52.375 237 12656.70 90.28 54597.40 88888.00 2015-08-25 23:17:52.500 237 12656.73 90.28 54597.40 88888.00 2015-08-25 23:17:52.625 237 12656.73 90.30 54597.40 88888.00 2015-08-25 23:17:52.750 237 12656.73 90.30 54597.35 88888.00 2015-08-25 23:17:52.875 237 12656.73 90.30 54597.40 88888.00 2015-08-25 23:17:53.000 237 12656.67 90.25 54597.43 88888.00 2015-08-25 23:17:53.125 237 12656.65 90.28 54597.45 88888.00 2015-08-25 23:17:53.250 237 12656.65 90.28 54597.43 88888.00 2015-08-25 23:17:53.375 237 12656.58 90.30 54597.43 88888.00 2015-08-25 23:17:53.500 237 12656.52 90.30 54597.43 88888.00 2015-08-25 23:17:53.625 237 12656.58 90.30 54597.45 88888.00 2015-08-25 23:17:53.750 237 12656.60 90.30 54597.45 88888.00 2015-08-25 23:17:53.875 237 12656.55 90.28 54597.45 88888.00 2015-08-25 23:17:54.000 237 12656.52 90.25 54597.40 88888.00 2015-08-25 23:17:54.125 237 12656.55 90.30 54597.40 88888.00 2015-08-25 23:17:54.250 237 12656.50 90.30 54597.40 88888.00 2015-08-25 23:17:54.375 237 12656.50 90.28 54597.40 88888.00 2015-08-25 23:17:54.500 237 12656.48 90.28 54597.43 88888.00 2015-08-25 23:17:54.625 237 12656.45 90.30 54597.45 88888.00 2015-08-25 23:17:54.750 237 12656.50 90.33 54597.47 88888.00 2015-08-25 23:17:54.875 237 12656.48 90.30 54597.47 88888.00 2015-08-25 23:17:55.000 237 12656.50 90.30 54597.43 88888.00 2015-08-25 23:17:55.125 237 12656.48 90.30 54597.45 88888.00 2015-08-25 23:17:55.250 237 12656.38 90.33 54597.45 88888.00 2015-08-25 23:17:55.375 237 12656.42 90.33 54597.43 88888.00 2015-08-25 23:17:55.500 237 12656.45 90.35 54597.43 88888.00 2015-08-25 23:17:55.625 237 12656.42 90.33 54597.43 88888.00 2015-08-25 23:17:55.750 237 12656.40 90.33 54597.43 88888.00 2015-08-25 23:17:55.875 237 12656.40 90.38 54597.45 88888.00 2015-08-25 23:17:56.000 237 12656.38 90.38 54597.45 88888.00 2015-08-25 23:17:56.125 237 12656.33 90.38 54597.47 88888.00 2015-08-25 23:17:56.250 237 12656.38 90.35 54597.50 88888.00 2015-08-25 23:17:56.375 237 12656.40 90.35 54597.50 88888.00 2015-08-25 23:17:56.500 237 12656.40 90.38 54597.47 88888.00 2015-08-25 23:17:56.625 237 12656.40 90.40 54597.45 88888.00 2015-08-25 23:17:56.750 237 12656.35 90.38 54597.45 88888.00 2015-08-25 23:17:56.875 237 12656.30 90.40 54597.45 88888.00 2015-08-25 23:17:57.000 237 12656.25 90.38 54597.43 88888.00 2015-08-25 23:17:57.125 237 12656.17 90.40 54597.47 88888.00 2015-08-25 23:17:57.250 237 12656.17 90.38 54597.50 88888.00 2015-08-25 23:17:57.375 237 12656.25 90.40 54597.47 88888.00 2015-08-25 23:17:57.500 237 12656.25 90.40 54597.47 88888.00 2015-08-25 23:17:57.625 237 12656.20 90.42 54597.45 88888.00 2015-08-25 23:17:57.750 237 12656.27 90.42 54597.45 88888.00 2015-08-25 23:17:57.875 237 12656.30 90.42 54597.45 88888.00 2015-08-25 23:17:58.000 237 12656.25 90.42 54597.47 88888.00 2015-08-25 23:17:58.125 237 12656.20 90.45 54597.50 88888.00 2015-08-25 23:17:58.250 237 12656.17 90.42 54597.47 88888.00 2015-08-25 23:17:58.375 237 12656.20 90.42 54597.50 88888.00 2015-08-25 23:17:58.500 237 12656.23 90.45 54597.50 88888.00 2015-08-25 23:17:58.625 237 12656.20 90.45 54597.47 88888.00 2015-08-25 23:17:58.750 237 12656.17 90.42 54597.50 88888.00 2015-08-25 23:17:58.875 237 12656.25 90.47 54597.53 88888.00 2015-08-25 23:17:59.000 237 12656.25 90.47 54597.53 88888.00 2015-08-25 23:17:59.125 237 12656.15 90.45 54597.50 88888.00 2015-08-25 23:17:59.250 237 12656.08 90.45 54597.47 88888.00 2015-08-25 23:17:59.375 237 12656.08 90.45 54597.47 88888.00 2015-08-25 23:17:59.500 237 12656.08 90.45 54597.47 88888.00 2015-08-25 23:17:59.625 237 12656.12 90.45 54597.50 88888.00 2015-08-25 23:17:59.750 237 12656.10 90.50 54597.47 88888.00 2015-08-25 23:17:59.875 237 12656.12 90.47 54597.45 88888.00 2015-08-25 23:18:00.000 237 12656.12 90.50 54597.45 88888.00 2015-08-25 23:18:00.125 237 12656.12 90.50 54597.45 88888.00 2015-08-25 23:18:00.250 237 12656.08 90.50 54597.47 88888.00 2015-08-25 23:18:00.375 237 12656.05 90.50 54597.50 88888.00 2015-08-25 23:18:00.500 237 12656.00 90.47 54597.47 88888.00 2015-08-25 23:18:00.625 237 12656.00 90.45 54597.47 88888.00 2015-08-25 23:18:00.750 237 12656.08 90.50 54597.53 88888.00 2015-08-25 23:18:00.875 237 12656.08 90.53 54597.53 88888.00 2015-08-25 23:18:01.000 237 12656.00 90.50 54597.50 88888.00 2015-08-25 23:18:01.125 237 12655.92 90.50 54597.50 88888.00 2015-08-25 23:18:01.250 237 12655.88 90.50 54597.50 88888.00 2015-08-25 23:18:01.375 237 12655.98 90.53 54597.47 88888.00 2015-08-25 23:18:01.500 237 12655.92 90.53 54597.50 88888.00 2015-08-25 23:18:01.625 237 12655.95 90.53 54597.50 88888.00 2015-08-25 23:18:01.750 237 12655.95 90.53 54597.47 88888.00 2015-08-25 23:18:01.875 237 12655.90 90.53 54597.47 88888.00 2015-08-25 23:18:02.000 237 12655.90 90.53 54597.47 88888.00 2015-08-25 23:18:02.125 237 12655.92 90.58 54597.45 88888.00 2015-08-25 23:18:02.250 237 12655.95 90.58 54597.47 88888.00 2015-08-25 23:18:02.375 237 12655.90 90.60 54597.45 88888.00 2015-08-25 23:18:02.500 237 12655.90 90.62 54597.43 88888.00 2015-08-25 23:18:02.625 237 12655.88 90.60 54597.43 88888.00 2015-08-25 23:18:02.750 237 12655.85 90.60 54597.43 88888.00 2015-08-25 23:18:02.875 237 12655.85 90.62 54597.40 88888.00 2015-08-25 23:18:03.000 237 12655.80 90.65 54597.38 88888.00 2015-08-25 23:18:03.125 237 12655.80 90.65 54597.38 88888.00 2015-08-25 23:18:03.250 237 12655.75 90.65 54597.38 88888.00 2015-08-25 23:18:03.375 237 12655.80 90.67 54597.38 88888.00 2015-08-25 23:18:03.500 237 12655.83 90.67 54597.38 88888.00 2015-08-25 23:18:03.625 237 12655.80 90.70 54597.38 88888.00 2015-08-25 23:18:03.750 237 12655.77 90.67 54597.38 88888.00 2015-08-25 23:18:03.875 237 12655.80 90.67 54597.38 88888.00 2015-08-25 23:18:04.000 237 12655.80 90.70 54597.38 88888.00 2015-08-25 23:18:04.125 237 12655.85 90.67 54597.40 88888.00 2015-08-25 23:18:04.250 237 12655.80 90.70 54597.38 88888.00 2015-08-25 23:18:04.375 237 12655.80 90.70 54597.35 88888.00 2015-08-25 23:18:04.500 237 12655.85 90.67 54597.38 88888.00 2015-08-25 23:18:04.625 237 12655.85 90.72 54597.35 88888.00 2015-08-25 23:18:04.750 237 12655.80 90.72 54597.35 88888.00 2015-08-25 23:18:04.875 237 12655.83 90.75 54597.38 88888.00 2015-08-25 23:18:05.000 237 12655.83 90.78 54597.35 88888.00 2015-08-25 23:18:05.125 237 12655.83 90.78 54597.35 88888.00 2015-08-25 23:18:05.250 237 12655.75 90.75 54597.35 88888.00 2015-08-25 23:18:05.375 237 12655.77 90.75 54597.38 88888.00 2015-08-25 23:18:05.500 237 12655.73 90.80 54597.38 88888.00 2015-08-25 23:18:05.625 237 12655.70 90.78 54597.40 88888.00 2015-08-25 23:18:05.750 237 12655.70 90.78 54597.38 88888.00 2015-08-25 23:18:05.875 237 12655.73 90.80 54597.40 88888.00 2015-08-25 23:18:06.000 237 12655.75 90.80 54597.43 88888.00 2015-08-25 23:18:06.125 237 12655.77 90.83 54597.43 88888.00 2015-08-25 23:18:06.250 237 12655.75 90.80 54597.40 88888.00 2015-08-25 23:18:06.375 237 12655.73 90.80 54597.40 88888.00 2015-08-25 23:18:06.500 237 12655.70 90.80 54597.43 88888.00 2015-08-25 23:18:06.625 237 12655.67 90.80 54597.43 88888.00 2015-08-25 23:18:06.750 237 12655.62 90.78 54597.40 88888.00 2015-08-25 23:18:06.875 237 12655.60 90.78 54597.38 88888.00 2015-08-25 23:18:07.000 237 12655.60 90.78 54597.38 88888.00 2015-08-25 23:18:07.125 237 12655.58 90.80 54597.38 88888.00 2015-08-25 23:18:07.250 237 12655.58 90.83 54597.40 88888.00 2015-08-25 23:18:07.375 237 12655.58 90.88 54597.38 88888.00 2015-08-25 23:18:07.500 237 12655.55 90.85 54597.38 88888.00 2015-08-25 23:18:07.625 237 12655.55 90.80 54597.40 88888.00 2015-08-25 23:18:07.750 237 12655.58 90.83 54597.43 88888.00 2015-08-25 23:18:07.875 237 12655.48 90.85 54597.40 88888.00 2015-08-25 23:18:08.000 237 12655.40 90.83 54597.38 88888.00 2015-08-25 23:18:08.125 237 12655.42 90.83 54597.43 88888.00 2015-08-25 23:18:08.250 237 12655.50 90.85 54597.40 88888.00 2015-08-25 23:18:08.375 237 12655.55 90.85 54597.40 88888.00 2015-08-25 23:18:08.500 237 12655.52 90.85 54597.40 88888.00 2015-08-25 23:18:08.625 237 12655.45 90.90 54597.43 88888.00 2015-08-25 23:18:08.750 237 12655.48 90.90 54597.43 88888.00 2015-08-25 23:18:08.875 237 12655.45 90.90 54597.40 88888.00 2015-08-25 23:18:09.000 237 12655.45 90.90 54597.38 88888.00 2015-08-25 23:18:09.125 237 12655.42 90.92 54597.38 88888.00 2015-08-25 23:18:09.250 237 12655.42 90.95 54597.40 88888.00 2015-08-25 23:18:09.375 237 12655.45 90.92 54597.40 88888.00 2015-08-25 23:18:09.500 237 12655.42 90.92 54597.38 88888.00 2015-08-25 23:18:09.625 237 12655.42 90.92 54597.38 88888.00 2015-08-25 23:18:09.750 237 12655.48 90.95 54597.35 88888.00 2015-08-25 23:18:09.875 237 12655.42 90.97 54597.35 88888.00 2015-08-25 23:18:10.000 237 12655.38 90.95 54597.32 88888.00 2015-08-25 23:18:10.125 237 12655.33 90.97 54597.38 88888.00 2015-08-25 23:18:10.250 237 12655.27 90.97 54597.38 88888.00 2015-08-25 23:18:10.375 237 12655.30 91.00 54597.40 88888.00 2015-08-25 23:18:10.500 237 12655.27 91.00 54597.43 88888.00 2015-08-25 23:18:10.625 237 12655.27 91.00 54597.40 88888.00 2015-08-25 23:18:10.750 237 12655.30 91.03 54597.40 88888.00 2015-08-25 23:18:10.875 237 12655.40 91.05 54597.43 88888.00 2015-08-25 23:18:11.000 237 12655.45 91.03 54597.43 88888.00 2015-08-25 23:18:11.125 237 12655.38 91.03 54597.40 88888.00 2015-08-25 23:18:11.250 237 12655.33 91.05 54597.40 88888.00 2015-08-25 23:18:11.375 237 12655.38 91.05 54597.43 88888.00 2015-08-25 23:18:11.500 237 12655.38 91.05 54597.43 88888.00 2015-08-25 23:18:11.625 237 12655.35 91.08 54597.43 88888.00 2015-08-25 23:18:11.750 237 12655.35 91.08 54597.43 88888.00 2015-08-25 23:18:11.875 237 12655.38 91.10 54597.40 88888.00 2015-08-25 23:18:12.000 237 12655.40 91.10 54597.38 88888.00 2015-08-25 23:18:12.125 237 12655.35 91.10 54597.40 88888.00 2015-08-25 23:18:12.250 237 12655.27 91.10 54597.43 88888.00 2015-08-25 23:18:12.375 237 12655.30 91.12 54597.43 88888.00 2015-08-25 23:18:12.500 237 12655.30 91.10 54597.40 88888.00 2015-08-25 23:18:12.625 237 12655.30 91.12 54597.43 88888.00 2015-08-25 23:18:12.750 237 12655.27 91.10 54597.40 88888.00 2015-08-25 23:18:12.875 237 12655.30 91.08 54597.40 88888.00 2015-08-25 23:18:13.000 237 12655.30 91.10 54597.40 88888.00 2015-08-25 23:18:13.125 237 12655.25 91.12 54597.43 88888.00 2015-08-25 23:18:13.250 237 12655.25 91.12 54597.45 88888.00 2015-08-25 23:18:13.375 237 12655.27 91.17 54597.45 88888.00 2015-08-25 23:18:13.500 237 12655.30 91.12 54597.40 88888.00 2015-08-25 23:18:13.625 237 12655.27 91.12 54597.40 88888.00 2015-08-25 23:18:13.750 237 12655.25 91.12 54597.38 88888.00 2015-08-25 23:18:13.875 237 12655.20 91.15 54597.40 88888.00 2015-08-25 23:18:14.000 237 12655.20 91.17 54597.43 88888.00 2015-08-25 23:18:14.125 237 12655.20 91.20 54597.43 88888.00 2015-08-25 23:18:14.250 237 12655.17 91.17 54597.40 88888.00 2015-08-25 23:18:14.375 237 12655.20 91.17 54597.40 88888.00 2015-08-25 23:18:14.500 237 12655.17 91.20 54597.43 88888.00 2015-08-25 23:18:14.625 237 12655.10 91.25 54597.43 88888.00 2015-08-25 23:18:14.750 237 12655.10 91.25 54597.43 88888.00 2015-08-25 23:18:14.875 237 12655.10 91.25 54597.38 88888.00 2015-08-25 23:18:15.000 237 12655.12 91.22 54597.38 88888.00 2015-08-25 23:18:15.125 237 12655.12 91.22 54597.38 88888.00 2015-08-25 23:18:15.250 237 12655.12 91.22 54597.40 88888.00 2015-08-25 23:18:15.375 237 12655.12 91.25 54597.40 88888.00 2015-08-25 23:18:15.500 237 12655.15 91.28 54597.40 88888.00 2015-08-25 23:18:15.625 237 12655.12 91.28 54597.40 88888.00 2015-08-25 23:18:15.750 237 12655.05 91.25 54597.38 88888.00 2015-08-25 23:18:15.875 237 12655.02 91.30 54597.38 88888.00 2015-08-25 23:18:16.000 237 12655.08 91.30 54597.38 88888.00 2015-08-25 23:18:16.125 237 12655.05 91.30 54597.40 88888.00 2015-08-25 23:18:16.250 237 12655.00 91.28 54597.43 88888.00 2015-08-25 23:18:16.375 237 12655.08 91.30 54597.43 88888.00 2015-08-25 23:18:16.500 237 12655.05 91.35 54597.40 88888.00 2015-08-25 23:18:16.625 237 12655.00 91.30 54597.38 88888.00 2015-08-25 23:18:16.750 237 12655.00 91.28 54597.38 88888.00 2015-08-25 23:18:16.875 237 12655.00 91.30 54597.40 88888.00 2015-08-25 23:18:17.000 237 12654.98 91.30 54597.38 88888.00 2015-08-25 23:18:17.125 237 12654.95 91.33 54597.40 88888.00 2015-08-25 23:18:17.250 237 12654.98 91.30 54597.40 88888.00 2015-08-25 23:18:17.375 237 12655.02 91.35 54597.40 88888.00 2015-08-25 23:18:17.500 237 12655.00 91.35 54597.40 88888.00 2015-08-25 23:18:17.625 237 12655.02 91.33 54597.40 88888.00 2015-08-25 23:18:17.750 237 12655.05 91.33 54597.40 88888.00 2015-08-25 23:18:17.875 237 12655.05 91.35 54597.40 88888.00 2015-08-25 23:18:18.000 237 12655.02 91.38 54597.38 88888.00 2015-08-25 23:18:18.125 237 12654.98 91.38 54597.43 88888.00 2015-08-25 23:18:18.250 237 12654.95 91.38 54597.45 88888.00 2015-08-25 23:18:18.375 237 12654.95 91.38 54597.43 88888.00 2015-08-25 23:18:18.500 237 12654.95 91.35 54597.40 88888.00 2015-08-25 23:18:18.625 237 12655.00 91.35 54597.38 88888.00 2015-08-25 23:18:18.750 237 12655.00 91.33 54597.38 88888.00 2015-08-25 23:18:18.875 237 12655.00 91.33 54597.38 88888.00 2015-08-25 23:18:19.000 237 12654.98 91.35 54597.38 88888.00 2015-08-25 23:18:19.125 237 12654.98 91.38 54597.38 88888.00 2015-08-25 23:18:19.250 237 12655.00 91.38 54597.38 88888.00 2015-08-25 23:18:19.375 237 12655.02 91.40 54597.38 88888.00 2015-08-25 23:18:19.500 237 12654.95 91.38 54597.35 88888.00 2015-08-25 23:18:19.625 237 12654.88 91.35 54597.32 88888.00 2015-08-25 23:18:19.750 237 12654.90 91.38 54597.35 88888.00 2015-08-25 23:18:19.875 237 12654.90 91.38 54597.35 88888.00 2015-08-25 23:18:20.000 237 12654.90 91.38 54597.35 88888.00 2015-08-25 23:18:20.125 237 12654.92 91.38 54597.38 88888.00 2015-08-25 23:18:20.250 237 12654.92 91.35 54597.35 88888.00 2015-08-25 23:18:20.375 237 12654.95 91.35 54597.35 88888.00 2015-08-25 23:18:20.500 237 12654.92 91.38 54597.35 88888.00 2015-08-25 23:18:20.625 237 12654.95 91.40 54597.40 88888.00 2015-08-25 23:18:20.750 237 12654.92 91.42 54597.40 88888.00 2015-08-25 23:18:20.875 237 12654.95 91.42 54597.40 88888.00 2015-08-25 23:18:21.000 237 12654.92 91.42 54597.38 88888.00 2015-08-25 23:18:21.125 237 12654.98 91.40 54597.38 88888.00 2015-08-25 23:18:21.250 237 12654.88 91.40 54597.40 88888.00 2015-08-25 23:18:21.375 237 12654.85 91.42 54597.40 88888.00 2015-08-25 23:18:21.500 237 12654.80 91.47 54597.40 88888.00 2015-08-25 23:18:21.625 237 12654.85 91.45 54597.35 88888.00 2015-08-25 23:18:21.750 237 12654.85 91.45 54597.32 88888.00 2015-08-25 23:18:21.875 237 12654.77 91.45 54597.35 88888.00 2015-08-25 23:18:22.000 237 12654.80 91.47 54597.35 88888.00 2015-08-25 23:18:22.125 237 12654.85 91.50 54597.40 88888.00 2015-08-25 23:18:22.250 237 12654.80 91.47 54597.40 88888.00 2015-08-25 23:18:22.375 237 12654.77 91.47 54597.40 88888.00 2015-08-25 23:18:22.500 237 12654.77 91.45 54597.38 88888.00 2015-08-25 23:18:22.625 237 12654.83 91.47 54597.35 88888.00 2015-08-25 23:18:22.750 237 12654.88 91.50 54597.38 88888.00 2015-08-25 23:18:22.875 237 12654.85 91.53 54597.40 88888.00 2015-08-25 23:18:23.000 237 12654.80 91.50 54597.38 88888.00 2015-08-25 23:18:23.125 237 12654.80 91.50 54597.35 88888.00 2015-08-25 23:18:23.250 237 12654.75 91.47 54597.35 88888.00 2015-08-25 23:18:23.375 237 12654.77 91.47 54597.32 88888.00 2015-08-25 23:18:23.500 237 12654.80 91.50 54597.35 88888.00 2015-08-25 23:18:23.625 237 12654.80 91.47 54597.35 88888.00 2015-08-25 23:18:23.750 237 12654.77 91.47 54597.38 88888.00 2015-08-25 23:18:23.875 237 12654.75 91.53 54597.38 88888.00 2015-08-25 23:18:24.000 237 12654.80 91.55 54597.35 88888.00 2015-08-25 23:18:24.125 237 12654.85 91.55 54597.35 88888.00 2015-08-25 23:18:24.250 237 12654.77 91.50 54597.32 88888.00 2015-08-25 23:18:24.375 237 12654.75 91.53 54597.32 88888.00 2015-08-25 23:18:24.500 237 12654.77 91.53 54597.35 88888.00 2015-08-25 23:18:24.625 237 12654.77 91.55 54597.35 88888.00 2015-08-25 23:18:24.750 237 12654.77 91.55 54597.35 88888.00 2015-08-25 23:18:24.875 237 12654.75 91.53 54597.30 88888.00 2015-08-25 23:18:25.000 237 12654.62 91.35 54597.28 88888.00 2015-08-25 23:18:25.125 237 12654.62 91.42 54597.32 88888.00 2015-08-25 23:18:25.250 237 12654.67 91.50 54597.38 88888.00 2015-08-25 23:18:25.375 237 12654.77 91.55 54597.38 88888.00 2015-08-25 23:18:25.500 237 12654.80 91.53 54597.35 88888.00 2015-08-25 23:18:25.625 237 12654.75 91.53 54597.32 88888.00 2015-08-25 23:18:25.750 237 12654.73 91.53 54597.32 88888.00 2015-08-25 23:18:25.875 237 12654.77 91.55 54597.35 88888.00 2015-08-25 23:18:26.000 237 12654.80 91.53 54597.35 88888.00 2015-08-25 23:18:26.125 237 12654.80 91.53 54597.32 88888.00 2015-08-25 23:18:26.250 237 12654.77 91.55 54597.35 88888.00 2015-08-25 23:18:26.375 237 12654.77 91.55 54597.35 88888.00 2015-08-25 23:18:26.500 237 12654.75 91.55 54597.35 88888.00 2015-08-25 23:18:26.625 237 12654.85 91.60 54597.35 88888.00 2015-08-25 23:18:26.750 237 12654.83 91.58 54597.32 88888.00 2015-08-25 23:18:26.875 237 12654.70 91.53 54597.30 88888.00 2015-08-25 23:18:27.000 237 12654.73 91.58 54597.32 88888.00 2015-08-25 23:18:27.125 237 12654.75 91.58 54597.32 88888.00 2015-08-25 23:18:27.250 237 12654.75 91.60 54597.32 88888.00 2015-08-25 23:18:27.375 237 12654.73 91.60 54597.30 88888.00 2015-08-25 23:18:27.500 237 12654.70 91.58 54597.32 88888.00 2015-08-25 23:18:27.625 237 12654.67 91.58 54597.32 88888.00 2015-08-25 23:18:27.750 237 12654.73 91.58 54597.32 88888.00 2015-08-25 23:18:27.875 237 12654.70 91.55 54597.30 88888.00 2015-08-25 23:18:28.000 237 12654.62 91.55 54597.30 88888.00 2015-08-25 23:18:28.125 237 12654.58 91.58 54597.30 88888.00 2015-08-25 23:18:28.250 237 12654.62 91.53 54597.30 88888.00 2015-08-25 23:18:28.375 237 12654.62 91.53 54597.28 88888.00 2015-08-25 23:18:28.500 237 12654.65 91.53 54597.32 88888.00 2015-08-25 23:18:28.625 237 12654.67 91.58 54597.32 88888.00 2015-08-25 23:18:28.750 237 12654.62 91.60 54597.35 88888.00 2015-08-25 23:18:28.875 237 12654.60 91.58 54597.32 88888.00 2015-08-25 23:18:29.000 237 12654.67 91.58 54597.30 88888.00 2015-08-25 23:18:29.125 237 12654.67 91.60 54597.32 88888.00 2015-08-25 23:18:29.250 237 12654.62 91.58 54597.32 88888.00 2015-08-25 23:18:29.375 237 12654.65 91.60 54597.30 88888.00 2015-08-25 23:18:29.500 237 12654.67 91.62 54597.32 88888.00 2015-08-25 23:18:29.625 237 12654.67 91.60 54597.35 88888.00 2015-08-25 23:18:29.750 237 12654.62 91.60 54597.32 88888.00 2015-08-25 23:18:29.875 237 12654.62 91.58 54597.30 88888.00 2015-08-25 23:18:30.000 237 12654.62 91.58 54597.30 88888.00 2015-08-25 23:18:30.125 237 12654.65 91.60 54597.32 88888.00 2015-08-25 23:18:30.250 237 12654.62 91.62 54597.35 88888.00 2015-08-25 23:18:30.375 237 12654.65 91.60 54597.32 88888.00 2015-08-25 23:18:30.500 237 12654.60 91.60 54597.30 88888.00 2015-08-25 23:18:30.625 237 12654.60 91.60 54597.30 88888.00 2015-08-25 23:18:30.750 237 12654.58 91.60 54597.32 88888.00 2015-08-25 23:18:30.875 237 12654.58 91.60 54597.32 88888.00 2015-08-25 23:18:31.000 237 12654.62 91.62 54597.32 88888.00 2015-08-25 23:18:31.125 237 12654.65 91.65 54597.28 88888.00 2015-08-25 23:18:31.250 237 12654.58 91.58 54597.25 88888.00 2015-08-25 23:18:31.375 237 12654.58 91.60 54597.25 88888.00 2015-08-25 23:18:31.500 237 12654.52 91.62 54597.25 88888.00 2015-08-25 23:18:31.625 237 12654.48 91.62 54597.25 88888.00 2015-08-25 23:18:31.750 237 12654.50 91.65 54597.30 88888.00 2015-08-25 23:18:31.875 237 12654.48 91.65 54597.30 88888.00 2015-08-25 23:18:32.000 237 12654.55 91.65 54597.30 88888.00 2015-08-25 23:18:32.125 237 12654.50 91.65 54597.28 88888.00 2015-08-25 23:18:32.250 237 12654.48 91.60 54597.28 88888.00 2015-08-25 23:18:32.375 237 12654.50 91.60 54597.25 88888.00 2015-08-25 23:18:32.500 237 12654.55 91.62 54597.25 88888.00 2015-08-25 23:18:32.625 237 12654.55 91.62 54597.25 88888.00 2015-08-25 23:18:32.750 237 12654.55 91.62 54597.28 88888.00 2015-08-25 23:18:32.875 237 12654.52 91.60 54597.28 88888.00 2015-08-25 23:18:33.000 237 12654.50 91.60 54597.28 88888.00 2015-08-25 23:18:33.125 237 12654.55 91.62 54597.25 88888.00 2015-08-25 23:18:33.250 237 12654.52 91.60 54597.25 88888.00 2015-08-25 23:18:33.375 237 12654.50 91.67 54597.25 88888.00 2015-08-25 23:18:33.500 237 12654.52 91.65 54597.25 88888.00 2015-08-25 23:18:33.625 237 12654.52 91.65 54597.25 88888.00 2015-08-25 23:18:33.750 237 12654.50 91.65 54597.25 88888.00 2015-08-25 23:18:33.875 237 12654.45 91.67 54597.28 88888.00 2015-08-25 23:18:34.000 237 12654.45 91.67 54597.28 88888.00 2015-08-25 23:18:34.125 237 12654.48 91.65 54597.25 88888.00 2015-08-25 23:18:34.250 237 12654.55 91.67 54597.25 88888.00 2015-08-25 23:18:34.375 237 12654.58 91.67 54597.25 88888.00 2015-08-25 23:18:34.500 237 12654.52 91.70 54597.22 88888.00 2015-08-25 23:18:34.625 237 12654.55 91.72 54597.22 88888.00 2015-08-25 23:18:34.750 237 12654.55 91.72 54597.22 88888.00 2015-08-25 23:18:34.875 237 12654.50 91.70 54597.22 88888.00 2015-08-25 23:18:35.000 237 12654.48 91.70 54597.25 88888.00 2015-08-25 23:18:35.125 237 12654.48 91.67 54597.25 88888.00 2015-08-25 23:18:35.250 237 12654.45 91.67 54597.28 88888.00 2015-08-25 23:18:35.375 237 12654.52 91.72 54597.30 88888.00 2015-08-25 23:18:35.500 237 12654.55 91.70 54597.28 88888.00 2015-08-25 23:18:35.625 237 12654.50 91.72 54597.25 88888.00 2015-08-25 23:18:35.750 237 12654.50 91.72 54597.25 88888.00 2015-08-25 23:18:35.875 237 12654.50 91.72 54597.22 88888.00 2015-08-25 23:18:36.000 237 12654.48 91.72 54597.22 88888.00 2015-08-25 23:18:36.125 237 12654.50 91.75 54597.28 88888.00 2015-08-25 23:18:36.250 237 12654.48 91.72 54597.28 88888.00 2015-08-25 23:18:36.375 237 12654.50 91.72 54597.25 88888.00 2015-08-25 23:18:36.500 237 12654.50 91.70 54597.25 88888.00 2015-08-25 23:18:36.625 237 12654.55 91.75 54597.25 88888.00 2015-08-25 23:18:36.750 237 12654.62 91.75 54597.25 88888.00 2015-08-25 23:18:36.875 237 12654.55 91.72 54597.22 88888.00 2015-08-25 23:18:37.000 237 12654.58 91.70 54597.20 88888.00 2015-08-25 23:18:37.125 237 12654.60 91.72 54597.20 88888.00 2015-08-25 23:18:37.250 237 12654.60 91.72 54597.22 88888.00 2015-08-25 23:18:37.375 237 12654.62 91.75 54597.22 88888.00 2015-08-25 23:18:37.500 237 12654.50 91.75 54597.25 88888.00 2015-08-25 23:18:37.625 237 12654.48 91.75 54597.25 88888.00 2015-08-25 23:18:37.750 237 12654.52 91.75 54597.22 88888.00 2015-08-25 23:18:37.875 237 12654.60 91.78 54597.22 88888.00 2015-08-25 23:18:38.000 237 12654.60 91.80 54597.20 88888.00 2015-08-25 23:18:38.125 237 12654.58 91.83 54597.25 88888.00 2015-08-25 23:18:38.250 237 12654.52 91.80 54597.25 88888.00 2015-08-25 23:18:38.375 237 12654.52 91.80 54597.22 88888.00 2015-08-25 23:18:38.500 237 12654.58 91.83 54597.22 88888.00 2015-08-25 23:18:38.625 237 12654.62 91.83 54597.20 88888.00 2015-08-25 23:18:38.750 237 12654.62 91.85 54597.25 88888.00 2015-08-25 23:18:38.875 237 12654.58 91.83 54597.25 88888.00 2015-08-25 23:18:39.000 237 12654.50 91.83 54597.20 88888.00 2015-08-25 23:18:39.125 237 12654.48 91.85 54597.20 88888.00 2015-08-25 23:18:39.250 237 12654.48 91.85 54597.20 88888.00 2015-08-25 23:18:39.375 237 12654.52 91.88 54597.18 88888.00 2015-08-25 23:18:39.500 237 12654.52 91.88 54597.18 88888.00 2015-08-25 23:18:39.625 237 12654.55 91.85 54597.18 88888.00 2015-08-25 23:18:39.750 237 12654.62 91.83 54597.18 88888.00 2015-08-25 23:18:39.875 237 12654.65 91.85 54597.18 88888.00 2015-08-25 23:18:40.000 237 12654.62 91.88 54597.15 88888.00 2015-08-25 23:18:40.125 237 12654.62 91.88 54597.12 88888.00 2015-08-25 23:18:40.250 237 12654.62 91.85 54597.10 88888.00 2015-08-25 23:18:40.375 237 12654.65 91.88 54597.10 88888.00 2015-08-25 23:18:40.500 237 12654.62 91.88 54597.12 88888.00 2015-08-25 23:18:40.625 237 12654.58 91.88 54597.18 88888.00 2015-08-25 23:18:40.750 237 12654.58 91.90 54597.15 88888.00 2015-08-25 23:18:40.875 237 12654.62 91.90 54597.15 88888.00 2015-08-25 23:18:41.000 237 12654.65 91.92 54597.12 88888.00 2015-08-25 23:18:41.125 237 12654.65 91.92 54597.15 88888.00 2015-08-25 23:18:41.250 237 12654.62 91.90 54597.12 88888.00 2015-08-25 23:18:41.375 237 12654.67 91.90 54597.12 88888.00 2015-08-25 23:18:41.500 237 12654.67 91.90 54597.12 88888.00 2015-08-25 23:18:41.625 237 12654.73 91.92 54597.10 88888.00 2015-08-25 23:18:41.750 237 12654.70 91.92 54597.10 88888.00 2015-08-25 23:18:41.875 237 12654.70 91.95 54597.12 88888.00 2015-08-25 23:18:42.000 237 12654.70 91.95 54597.12 88888.00 2015-08-25 23:18:42.125 237 12654.73 91.95 54597.10 88888.00 2015-08-25 23:18:42.250 237 12654.73 91.95 54597.07 88888.00 2015-08-25 23:18:42.375 237 12654.80 91.95 54597.12 88888.00 2015-08-25 23:18:42.500 237 12654.80 91.97 54597.12 88888.00 2015-08-25 23:18:42.625 237 12654.75 91.97 54597.12 88888.00 2015-08-25 23:18:42.750 237 12654.75 91.95 54597.12 88888.00 2015-08-25 23:18:42.875 237 12654.75 91.95 54597.07 88888.00 2015-08-25 23:18:43.000 237 12654.83 91.95 54597.07 88888.00 2015-08-25 23:18:43.125 237 12654.85 91.92 54597.10 88888.00 2015-08-25 23:18:43.250 237 12654.80 91.92 54597.12 88888.00 2015-08-25 23:18:43.375 237 12654.83 91.95 54597.10 88888.00 2015-08-25 23:18:43.500 237 12654.88 91.97 54597.10 88888.00 2015-08-25 23:18:43.625 237 12654.85 91.95 54597.10 88888.00 2015-08-25 23:18:43.750 237 12654.90 91.95 54597.10 88888.00 2015-08-25 23:18:43.875 237 12654.92 91.97 54597.07 88888.00 2015-08-25 23:18:44.000 237 12654.90 92.00 54597.07 88888.00 2015-08-25 23:18:44.125 237 12654.85 92.00 54597.07 88888.00 2015-08-25 23:18:44.250 237 12654.83 92.00 54597.07 88888.00 2015-08-25 23:18:44.375 237 12654.92 92.00 54597.07 88888.00 2015-08-25 23:18:44.500 237 12654.95 92.00 54597.07 88888.00 2015-08-25 23:18:44.625 237 12654.88 92.00 54597.07 88888.00 2015-08-25 23:18:44.750 237 12654.85 91.97 54597.07 88888.00 2015-08-25 23:18:44.875 237 12654.90 92.00 54597.07 88888.00 2015-08-25 23:18:45.000 237 12654.90 92.00 54597.07 88888.00 2015-08-25 23:18:45.125 237 12654.92 92.00 54597.07 88888.00 2015-08-25 23:18:45.250 237 12654.98 91.97 54597.05 88888.00 2015-08-25 23:18:45.375 237 12655.00 92.00 54597.05 88888.00 2015-08-25 23:18:45.500 237 12655.05 92.03 54597.05 88888.00 2015-08-25 23:18:45.625 237 12655.05 92.03 54597.05 88888.00 2015-08-25 23:18:45.750 237 12655.00 92.03 54597.05 88888.00 2015-08-25 23:18:45.875 237 12655.02 92.05 54597.05 88888.00 2015-08-25 23:18:46.000 237 12655.10 92.08 54597.05 88888.00 2015-08-25 23:18:46.125 237 12655.08 92.08 54597.05 88888.00 2015-08-25 23:18:46.250 237 12655.05 92.08 54597.03 88888.00 2015-08-25 23:18:46.375 237 12655.10 92.05 54597.03 88888.00 2015-08-25 23:18:46.500 237 12655.12 92.10 54597.05 88888.00 2015-08-25 23:18:46.625 237 12655.10 92.10 54597.05 88888.00 2015-08-25 23:18:46.750 237 12655.08 92.08 54597.05 88888.00 2015-08-25 23:18:46.875 237 12655.15 92.08 54597.05 88888.00 2015-08-25 23:18:47.000 237 12655.12 92.08 54597.03 88888.00 2015-08-25 23:18:47.125 237 12655.05 92.08 54597.03 88888.00 2015-08-25 23:18:47.250 237 12655.00 92.05 54597.03 88888.00 2015-08-25 23:18:47.375 237 12655.10 92.10 54596.97 88888.00 2015-08-25 23:18:47.500 237 12655.12 92.10 54597.00 88888.00 2015-08-25 23:18:47.625 237 12655.10 92.12 54597.00 88888.00 2015-08-25 23:18:47.750 237 12655.12 92.15 54596.97 88888.00 2015-08-25 23:18:47.875 237 12655.15 92.10 54597.00 88888.00 2015-08-25 23:18:48.000 237 12655.17 92.10 54597.00 88888.00 2015-08-25 23:18:48.125 237 12655.25 92.12 54596.97 88888.00 2015-08-25 23:18:48.250 237 12655.25 92.12 54597.00 88888.00 2015-08-25 23:18:48.375 237 12655.25 92.12 54596.97 88888.00 2015-08-25 23:18:48.500 237 12655.25 92.12 54596.97 88888.00 2015-08-25 23:18:48.625 237 12655.23 92.12 54596.97 88888.00 2015-08-25 23:18:48.750 237 12655.30 92.12 54597.00 88888.00 2015-08-25 23:18:48.875 237 12655.27 92.12 54597.00 88888.00 2015-08-25 23:18:49.000 237 12655.33 92.12 54596.97 88888.00 2015-08-25 23:18:49.125 237 12655.35 92.12 54597.00 88888.00 2015-08-25 23:18:49.250 237 12655.35 92.10 54596.97 88888.00 2015-08-25 23:18:49.375 237 12655.35 92.10 54596.95 88888.00 2015-08-25 23:18:49.500 237 12655.33 92.10 54596.95 88888.00 2015-08-25 23:18:49.625 237 12655.30 92.12 54596.97 88888.00 2015-08-25 23:18:49.750 237 12655.33 92.10 54596.95 88888.00 2015-08-25 23:18:49.875 237 12655.35 92.12 54596.93 88888.00 2015-08-25 23:18:50.000 237 12655.45 92.12 54596.93 88888.00 2015-08-25 23:18:50.125 237 12655.48 92.12 54596.95 88888.00 2015-08-25 23:18:50.250 237 12655.40 92.12 54596.97 88888.00 2015-08-25 23:18:50.375 237 12655.38 92.12 54596.97 88888.00 2015-08-25 23:18:50.500 237 12655.33 92.17 54596.97 88888.00 2015-08-25 23:18:50.625 237 12655.33 92.15 54596.97 88888.00 2015-08-25 23:18:50.750 237 12655.40 92.15 54596.95 88888.00 2015-08-25 23:18:50.875 237 12655.40 92.15 54596.93 88888.00 2015-08-25 23:18:51.000 237 12655.38 92.17 54596.93 88888.00 2015-08-25 23:18:51.125 237 12655.35 92.15 54596.93 88888.00 2015-08-25 23:18:51.250 237 12655.35 92.12 54596.93 88888.00 2015-08-25 23:18:51.375 237 12655.48 92.15 54596.93 88888.00 2015-08-25 23:18:51.500 237 12655.52 92.20 54596.93 88888.00 2015-08-25 23:18:51.625 237 12655.50 92.20 54596.95 88888.00 2015-08-25 23:18:51.750 237 12655.48 92.15 54596.95 88888.00 2015-08-25 23:18:51.875 237 12655.45 92.17 54596.95 88888.00 2015-08-25 23:18:52.000 237 12655.52 92.17 54596.93 88888.00 2015-08-25 23:18:52.125 237 12655.55 92.17 54596.93 88888.00 2015-08-25 23:18:52.250 237 12655.55 92.17 54596.93 88888.00 2015-08-25 23:18:52.375 237 12655.60 92.22 54596.93 88888.00 2015-08-25 23:18:52.500 237 12655.62 92.25 54596.93 88888.00 2015-08-25 23:18:52.625 237 12655.62 92.25 54596.90 88888.00 2015-08-25 23:18:52.750 237 12655.70 92.22 54596.88 88888.00 2015-08-25 23:18:52.875 237 12655.73 92.22 54596.88 88888.00 2015-08-25 23:18:53.000 237 12655.70 92.20 54596.88 88888.00 2015-08-25 23:18:53.125 237 12655.70 92.22 54596.90 88888.00 2015-08-25 23:18:53.250 237 12655.65 92.22 54596.90 88888.00 2015-08-25 23:18:53.375 237 12655.70 92.22 54596.90 88888.00 2015-08-25 23:18:53.500 237 12655.70 92.25 54596.90 88888.00 2015-08-25 23:18:53.625 237 12655.73 92.25 54596.90 88888.00 2015-08-25 23:18:53.750 237 12655.80 92.25 54596.90 88888.00 2015-08-25 23:18:53.875 237 12655.83 92.25 54596.90 88888.00 2015-08-25 23:18:54.000 237 12655.83 92.22 54596.88 88888.00 2015-08-25 23:18:54.125 237 12655.85 92.25 54596.88 88888.00 2015-08-25 23:18:54.250 237 12655.80 92.22 54596.88 88888.00 2015-08-25 23:18:54.375 237 12655.77 92.22 54596.85 88888.00 2015-08-25 23:18:54.500 237 12655.77 92.25 54596.85 88888.00 2015-08-25 23:18:54.625 237 12655.80 92.22 54596.85 88888.00 2015-08-25 23:18:54.750 237 12655.80 92.20 54596.85 88888.00 2015-08-25 23:18:54.875 237 12655.85 92.22 54596.85 88888.00 2015-08-25 23:18:55.000 237 12655.88 92.20 54596.85 88888.00 2015-08-25 23:18:55.125 237 12655.88 92.20 54596.88 88888.00 2015-08-25 23:18:55.250 237 12655.85 92.25 54596.90 88888.00 2015-08-25 23:18:55.375 237 12655.85 92.28 54596.88 88888.00 2015-08-25 23:18:55.500 237 12655.80 92.28 54596.88 88888.00 2015-08-25 23:18:55.625 237 12655.83 92.28 54596.85 88888.00 2015-08-25 23:18:55.750 237 12655.83 92.25 54596.85 88888.00 2015-08-25 23:18:55.875 237 12655.85 92.22 54596.85 88888.00 2015-08-25 23:18:56.000 237 12655.85 92.22 54596.82 88888.00 2015-08-25 23:18:56.125 237 12655.85 92.22 54596.85 88888.00 2015-08-25 23:18:56.250 237 12655.85 92.20 54596.85 88888.00 2015-08-25 23:18:56.375 237 12655.90 92.22 54596.90 88888.00 2015-08-25 23:18:56.500 237 12655.95 92.28 54596.88 88888.00 2015-08-25 23:18:56.625 237 12655.98 92.30 54596.88 88888.00 2015-08-25 23:18:56.750 237 12655.98 92.30 54596.93 88888.00 2015-08-25 23:18:56.875 237 12655.95 92.30 54596.90 88888.00 2015-08-25 23:18:57.000 237 12655.95 92.30 54596.88 88888.00 2015-08-25 23:18:57.125 237 12655.98 92.30 54596.88 88888.00 2015-08-25 23:18:57.250 237 12655.95 92.30 54596.88 88888.00 2015-08-25 23:18:57.375 237 12655.98 92.28 54596.85 88888.00 2015-08-25 23:18:57.500 237 12656.00 92.30 54596.85 88888.00 2015-08-25 23:18:57.625 237 12656.00 92.30 54596.85 88888.00 2015-08-25 23:18:57.750 237 12656.00 92.30 54596.85 88888.00 2015-08-25 23:18:57.875 237 12656.00 92.35 54596.85 88888.00 2015-08-25 23:18:58.000 237 12656.02 92.38 54596.85 88888.00 2015-08-25 23:18:58.125 237 12656.05 92.33 54596.85 88888.00 2015-08-25 23:18:58.250 237 12656.05 92.33 54596.85 88888.00 2015-08-25 23:18:58.375 237 12656.10 92.35 54596.85 88888.00 2015-08-25 23:18:58.500 237 12656.10 92.35 54596.82 88888.00 2015-08-25 23:18:58.625 237 12656.10 92.35 54596.82 88888.00 2015-08-25 23:18:58.750 237 12656.15 92.38 54596.82 88888.00 2015-08-25 23:18:58.875 237 12656.15 92.38 54596.82 88888.00 2015-08-25 23:18:59.000 237 12656.12 92.38 54596.82 88888.00 2015-08-25 23:18:59.125 237 12656.17 92.40 54596.82 88888.00 2015-08-25 23:18:59.250 237 12656.20 92.38 54596.82 88888.00 2015-08-25 23:18:59.375 237 12656.25 92.40 54596.82 88888.00 2015-08-25 23:18:59.500 237 12656.20 92.40 54596.80 88888.00 2015-08-25 23:18:59.625 237 12656.17 92.40 54596.80 88888.00 2015-08-25 23:18:59.750 237 12656.25 92.42 54596.80 88888.00 2015-08-25 23:18:59.875 237 12656.38 92.47 54596.80 88888.00 2015-08-25 23:19:00.000 237 12656.35 92.50 54596.80 88888.00 2015-08-25 23:19:00.125 237 12656.35 92.45 54596.82 88888.00 2015-08-25 23:19:00.250 237 12656.35 92.42 54596.80 88888.00 2015-08-25 23:19:00.375 237 12656.30 92.42 54596.80 88888.00 2015-08-25 23:19:00.500 237 12656.30 92.40 54596.78 88888.00 2015-08-25 23:19:00.625 237 12656.38 92.45 54596.80 88888.00 2015-08-25 23:19:00.750 237 12656.35 92.47 54596.78 88888.00 2015-08-25 23:19:00.875 237 12656.35 92.47 54596.78 88888.00 2015-08-25 23:19:01.000 237 12656.38 92.47 54596.78 88888.00 2015-08-25 23:19:01.125 237 12656.35 92.45 54596.78 88888.00 2015-08-25 23:19:01.250 237 12656.40 92.42 54596.80 88888.00 2015-08-25 23:19:01.375 237 12656.45 92.42 54596.80 88888.00 2015-08-25 23:19:01.500 237 12656.42 92.40 54596.78 88888.00 2015-08-25 23:19:01.625 237 12656.40 92.42 54596.78 88888.00 2015-08-25 23:19:01.750 237 12656.48 92.42 54596.78 88888.00 2015-08-25 23:19:01.875 237 12656.50 92.45 54596.80 88888.00 2015-08-25 23:19:02.000 237 12656.48 92.47 54596.80 88888.00 2015-08-25 23:19:02.125 237 12656.48 92.47 54596.80 88888.00 2015-08-25 23:19:02.250 237 12656.52 92.45 54596.80 88888.00 2015-08-25 23:19:02.375 237 12656.55 92.47 54596.78 88888.00 2015-08-25 23:19:02.500 237 12656.55 92.47 54596.78 88888.00 2015-08-25 23:19:02.625 237 12656.58 92.42 54596.78 88888.00 2015-08-25 23:19:02.750 237 12656.62 92.45 54596.78 88888.00 2015-08-25 23:19:02.875 237 12656.67 92.47 54596.80 88888.00 2015-08-25 23:19:03.000 237 12656.62 92.45 54596.80 88888.00 2015-08-25 23:19:03.125 237 12656.62 92.47 54596.78 88888.00 2015-08-25 23:19:03.250 237 12656.62 92.47 54596.78 88888.00 2015-08-25 23:19:03.375 237 12656.62 92.53 54596.78 88888.00 2015-08-25 23:19:03.500 237 12656.65 92.50 54596.75 88888.00 2015-08-25 23:19:03.625 237 12656.67 92.47 54596.78 88888.00 2015-08-25 23:19:03.750 237 12656.67 92.50 54596.75 88888.00 2015-08-25 23:19:03.875 237 12656.65 92.53 54596.75 88888.00 2015-08-25 23:19:04.000 237 12656.73 92.53 54596.75 88888.00 2015-08-25 23:19:04.125 237 12656.77 92.53 54596.75 88888.00 2015-08-25 23:19:04.250 237 12656.77 92.50 54596.72 88888.00 2015-08-25 23:19:04.375 237 12656.77 92.50 54596.75 88888.00 2015-08-25 23:19:04.500 237 12656.77 92.50 54596.75 88888.00 2015-08-25 23:19:04.625 237 12656.80 92.50 54596.75 88888.00 2015-08-25 23:19:04.750 237 12656.77 92.50 54596.75 88888.00 2015-08-25 23:19:04.875 237 12656.75 92.53 54596.72 88888.00 2015-08-25 23:19:05.000 237 12656.85 92.58 54596.72 88888.00 2015-08-25 23:19:05.125 237 12656.88 92.58 54596.75 88888.00 2015-08-25 23:19:05.250 237 12656.92 92.55 54596.75 88888.00 2015-08-25 23:19:05.375 237 12657.00 92.58 54596.75 88888.00 2015-08-25 23:19:05.500 237 12657.00 92.55 54596.72 88888.00 2015-08-25 23:19:05.625 237 12656.92 92.55 54596.72 88888.00 2015-08-25 23:19:05.750 237 12656.95 92.58 54596.72 88888.00 2015-08-25 23:19:05.875 237 12657.00 92.58 54596.72 88888.00 2015-08-25 23:19:06.000 237 12656.95 92.58 54596.70 88888.00 2015-08-25 23:19:06.125 237 12656.95 92.55 54596.68 88888.00 2015-08-25 23:19:06.250 237 12656.98 92.55 54596.70 88888.00 2015-08-25 23:19:06.375 237 12657.02 92.58 54596.70 88888.00 2015-08-25 23:19:06.500 237 12657.05 92.58 54596.72 88888.00 2015-08-25 23:19:06.625 237 12657.08 92.58 54596.72 88888.00 2015-08-25 23:19:06.750 237 12657.05 92.58 54596.68 88888.00 2015-08-25 23:19:06.875 237 12657.05 92.58 54596.70 88888.00 2015-08-25 23:19:07.000 237 12657.15 92.55 54596.72 88888.00 2015-08-25 23:19:07.125 237 12657.17 92.55 54596.75 88888.00 2015-08-25 23:19:07.250 237 12657.08 92.50 54596.72 88888.00 2015-08-25 23:19:07.375 237 12657.05 92.53 54596.72 88888.00 2015-08-25 23:19:07.500 237 12657.08 92.55 54596.72 88888.00 2015-08-25 23:19:07.625 237 12657.10 92.55 54596.75 88888.00 2015-08-25 23:19:07.750 237 12657.17 92.53 54596.75 88888.00 2015-08-25 23:19:07.875 237 12657.25 92.53 54596.75 88888.00 2015-08-25 23:19:08.000 237 12657.25 92.50 54596.70 88888.00 2015-08-25 23:19:08.125 237 12657.23 92.53 54596.70 88888.00 2015-08-25 23:19:08.250 237 12657.23 92.50 54596.70 88888.00 2015-08-25 23:19:08.375 237 12657.25 92.50 54596.72 88888.00 2015-08-25 23:19:08.500 237 12657.30 92.53 54596.72 88888.00 2015-08-25 23:19:08.625 237 12657.27 92.50 54596.70 88888.00 2015-08-25 23:19:08.750 237 12657.25 92.50 54596.68 88888.00 2015-08-25 23:19:08.875 237 12657.23 92.53 54596.68 88888.00 2015-08-25 23:19:09.000 237 12657.20 92.53 54596.70 88888.00 2015-08-25 23:19:09.125 237 12657.27 92.50 54596.72 88888.00 2015-08-25 23:19:09.250 237 12657.30 92.47 54596.70 88888.00 2015-08-25 23:19:09.375 237 12657.30 92.50 54596.68 88888.00 2015-08-25 23:19:09.500 237 12657.25 92.50 54596.65 88888.00 2015-08-25 23:19:09.625 237 12657.27 92.47 54596.68 88888.00 2015-08-25 23:19:09.750 237 12657.30 92.50 54596.70 88888.00 2015-08-25 23:19:09.875 237 12657.35 92.50 54596.72 88888.00 2015-08-25 23:19:10.000 237 12657.35 92.50 54596.72 88888.00 2015-08-25 23:19:10.125 237 12657.33 92.53 54596.70 88888.00 2015-08-25 23:19:10.250 237 12657.27 92.47 54596.72 88888.00 2015-08-25 23:19:10.375 237 12657.33 92.50 54596.75 88888.00 2015-08-25 23:19:10.500 237 12657.35 92.53 54596.72 88888.00 2015-08-25 23:19:10.625 237 12657.35 92.50 54596.75 88888.00 2015-08-25 23:19:10.750 237 12657.38 92.50 54596.72 88888.00 2015-08-25 23:19:10.875 237 12657.42 92.53 54596.75 88888.00 2015-08-25 23:19:11.000 237 12657.45 92.55 54596.75 88888.00 2015-08-25 23:19:11.125 237 12657.48 92.55 54596.78 88888.00 2015-08-25 23:19:11.250 237 12657.45 92.53 54596.78 88888.00 2015-08-25 23:19:11.375 237 12657.45 92.55 54596.72 88888.00 2015-08-25 23:19:11.500 237 12657.48 92.55 54596.75 88888.00 2015-08-25 23:19:11.625 237 12657.52 92.53 54596.75 88888.00 2015-08-25 23:19:11.750 237 12657.50 92.53 54596.75 88888.00 2015-08-25 23:19:11.875 237 12657.48 92.50 54596.75 88888.00 2015-08-25 23:19:12.000 237 12657.48 92.47 54596.75 88888.00 2015-08-25 23:19:12.125 237 12657.50 92.47 54596.72 88888.00 2015-08-25 23:19:12.250 237 12657.48 92.47 54596.75 88888.00 2015-08-25 23:19:12.375 237 12657.48 92.47 54596.72 88888.00 2015-08-25 23:19:12.500 237 12657.50 92.47 54596.72 88888.00 2015-08-25 23:19:12.625 237 12657.52 92.47 54596.72 88888.00 2015-08-25 23:19:12.750 237 12657.48 92.47 54596.75 88888.00 2015-08-25 23:19:12.875 237 12657.48 92.47 54596.75 88888.00 2015-08-25 23:19:13.000 237 12657.52 92.45 54596.72 88888.00 2015-08-25 23:19:13.125 237 12657.52 92.45 54596.75 88888.00 2015-08-25 23:19:13.250 237 12657.48 92.45 54596.75 88888.00 2015-08-25 23:19:13.375 237 12657.50 92.45 54596.75 88888.00 2015-08-25 23:19:13.500 237 12657.52 92.47 54596.78 88888.00 2015-08-25 23:19:13.625 237 12657.58 92.45 54596.78 88888.00 2015-08-25 23:19:13.750 237 12657.55 92.42 54596.78 88888.00 2015-08-25 23:19:13.875 237 12657.50 92.40 54596.78 88888.00 2015-08-25 23:19:14.000 237 12657.50 92.42 54596.75 88888.00 2015-08-25 23:19:14.125 237 12657.52 92.45 54596.78 88888.00 2015-08-25 23:19:14.250 237 12657.52 92.40 54596.78 88888.00 2015-08-25 23:19:14.375 237 12657.55 92.42 54596.78 88888.00 2015-08-25 23:19:14.500 237 12657.50 92.38 54596.78 88888.00 2015-08-25 23:19:14.625 237 12657.52 92.35 54596.75 88888.00 2015-08-25 23:19:14.750 237 12657.52 92.38 54596.75 88888.00 2015-08-25 23:19:14.875 237 12657.55 92.38 54596.75 88888.00 2015-08-25 23:19:15.000 237 12657.58 92.35 54596.75 88888.00 2015-08-25 23:19:15.125 237 12657.58 92.35 54596.78 88888.00 2015-08-25 23:19:15.250 237 12657.52 92.30 54596.75 88888.00 2015-08-25 23:19:15.375 237 12657.52 92.33 54596.78 88888.00 2015-08-25 23:19:15.500 237 12657.50 92.33 54596.78 88888.00 2015-08-25 23:19:15.625 237 12657.50 92.30 54596.75 88888.00 2015-08-25 23:19:15.750 237 12657.52 92.33 54596.80 88888.00 2015-08-25 23:19:15.875 237 12657.55 92.35 54596.82 88888.00 2015-08-25 23:19:16.000 237 12657.60 92.30 54596.75 88888.00 2015-08-25 23:19:16.125 237 12657.58 92.28 54596.75 88888.00 2015-08-25 23:19:16.250 237 12657.62 92.25 54596.78 88888.00 2015-08-25 23:19:16.375 237 12657.70 92.28 54596.78 88888.00 2015-08-25 23:19:16.500 237 12657.73 92.28 54596.78 88888.00 2015-08-25 23:19:16.625 237 12657.73 92.33 54596.80 88888.00 2015-08-25 23:19:16.750 237 12657.65 92.30 54596.82 88888.00 2015-08-25 23:19:16.875 237 12657.65 92.30 54596.82 88888.00 2015-08-25 23:19:17.000 237 12657.65 92.33 54596.82 88888.00 2015-08-25 23:19:17.125 237 12657.60 92.28 54596.82 88888.00 2015-08-25 23:19:17.250 237 12657.55 92.28 54596.80 88888.00 2015-08-25 23:19:17.375 237 12657.60 92.33 54596.80 88888.00 2015-08-25 23:19:17.500 237 12657.60 92.33 54596.82 88888.00 2015-08-25 23:19:17.625 237 12657.58 92.30 54596.85 88888.00 2015-08-25 23:19:17.750 237 12657.55 92.25 54596.82 88888.00 2015-08-25 23:19:17.875 237 12657.58 92.25 54596.82 88888.00 2015-08-25 23:19:18.000 237 12657.60 92.28 54596.80 88888.00 2015-08-25 23:19:18.125 237 12657.62 92.28 54596.82 88888.00 2015-08-25 23:19:18.250 237 12657.60 92.28 54596.85 88888.00 2015-08-25 23:19:18.375 237 12657.62 92.28 54596.85 88888.00 2015-08-25 23:19:18.500 237 12657.60 92.28 54596.85 88888.00 2015-08-25 23:19:18.625 237 12657.55 92.25 54596.88 88888.00 2015-08-25 23:19:18.750 237 12657.52 92.22 54596.85 88888.00 2015-08-25 23:19:18.875 237 12657.60 92.28 54596.88 88888.00 2015-08-25 23:19:19.000 237 12657.60 92.25 54596.85 88888.00 2015-08-25 23:19:19.125 237 12657.52 92.22 54596.85 88888.00 2015-08-25 23:19:19.250 237 12657.50 92.20 54596.85 88888.00 2015-08-25 23:19:19.375 237 12657.58 92.25 54596.85 88888.00 2015-08-25 23:19:19.500 237 12657.55 92.28 54596.85 88888.00 2015-08-25 23:19:19.625 237 12657.55 92.25 54596.85 88888.00 2015-08-25 23:19:19.750 237 12657.58 92.22 54596.88 88888.00 2015-08-25 23:19:19.875 237 12657.60 92.20 54596.88 88888.00 2015-08-25 23:19:20.000 237 12657.62 92.20 54596.88 88888.00 2015-08-25 23:19:20.125 237 12657.65 92.22 54596.88 88888.00 2015-08-25 23:19:20.250 237 12657.65 92.20 54596.90 88888.00 2015-08-25 23:19:20.375 237 12657.62 92.20 54596.90 88888.00 2015-08-25 23:19:20.500 237 12657.60 92.20 54596.90 88888.00 2015-08-25 23:19:20.625 237 12657.60 92.25 54596.90 88888.00 2015-08-25 23:19:20.750 237 12657.65 92.22 54596.93 88888.00 2015-08-25 23:19:20.875 237 12657.65 92.20 54596.90 88888.00 2015-08-25 23:19:21.000 237 12657.65 92.15 54596.90 88888.00 2015-08-25 23:19:21.125 237 12657.65 92.17 54596.93 88888.00 2015-08-25 23:19:21.250 237 12657.60 92.15 54596.90 88888.00 2015-08-25 23:19:21.375 237 12657.60 92.15 54596.88 88888.00 2015-08-25 23:19:21.500 237 12657.60 92.10 54596.85 88888.00 2015-08-25 23:19:21.625 237 12657.60 92.12 54596.90 88888.00 2015-08-25 23:19:21.750 237 12657.60 92.12 54596.93 88888.00 2015-08-25 23:19:21.875 237 12657.60 92.12 54596.95 88888.00 2015-08-25 23:19:22.000 237 12657.60 92.12 54596.93 88888.00 2015-08-25 23:19:22.125 237 12657.55 92.12 54596.95 88888.00 2015-08-25 23:19:22.250 237 12657.48 92.12 54596.95 88888.00 2015-08-25 23:19:22.375 237 12657.52 92.12 54596.93 88888.00 2015-08-25 23:19:22.500 237 12657.55 92.10 54596.97 88888.00 2015-08-25 23:19:22.625 237 12657.55 92.05 54596.95 88888.00 2015-08-25 23:19:22.750 237 12657.58 92.08 54596.95 88888.00 2015-08-25 23:19:22.875 237 12657.58 92.10 54596.97 88888.00 2015-08-25 23:19:23.000 237 12657.52 92.10 54596.95 88888.00 2015-08-25 23:19:23.125 237 12657.50 92.15 54596.95 88888.00 2015-08-25 23:19:23.250 237 12657.52 92.12 54596.93 88888.00 2015-08-25 23:19:23.375 237 12657.55 92.12 54596.95 88888.00 2015-08-25 23:19:23.500 237 12657.50 92.10 54596.95 88888.00 2015-08-25 23:19:23.625 237 12657.55 92.10 54596.97 88888.00 2015-08-25 23:19:23.750 237 12657.58 92.10 54596.97 88888.00 2015-08-25 23:19:23.875 237 12657.60 92.10 54596.97 88888.00 2015-08-25 23:19:24.000 237 12657.60 92.12 54596.97 88888.00 2015-08-25 23:19:24.125 237 12657.62 92.10 54596.97 88888.00 2015-08-25 23:19:24.250 237 12657.62 92.08 54596.97 88888.00 2015-08-25 23:19:24.375 237 12657.62 92.08 54596.97 88888.00 2015-08-25 23:19:24.500 237 12657.60 92.08 54597.00 88888.00 2015-08-25 23:19:24.625 237 12657.60 92.08 54597.00 88888.00 2015-08-25 23:19:24.750 237 12657.60 92.08 54597.00 88888.00 2015-08-25 23:19:24.875 237 12657.52 92.05 54596.97 88888.00 2015-08-25 23:19:25.000 237 12657.52 92.05 54596.97 88888.00 2015-08-25 23:19:25.125 237 12657.55 92.05 54596.97 88888.00 2015-08-25 23:19:25.250 237 12657.52 92.10 54597.03 88888.00 2015-08-25 23:19:25.375 237 12657.50 92.08 54597.00 88888.00 2015-08-25 23:19:25.500 237 12657.52 92.05 54597.00 88888.00 2015-08-25 23:19:25.625 237 12657.52 92.05 54597.00 88888.00 2015-08-25 23:19:25.750 237 12657.55 92.08 54597.03 88888.00 2015-08-25 23:19:25.875 237 12657.52 92.05 54597.03 88888.00 2015-08-25 23:19:26.000 237 12657.50 92.05 54597.05 88888.00 2015-08-25 23:19:26.125 237 12657.45 92.05 54597.05 88888.00 2015-08-25 23:19:26.250 237 12657.42 92.03 54597.05 88888.00 2015-08-25 23:19:26.375 237 12657.48 92.05 54597.05 88888.00 2015-08-25 23:19:26.500 237 12657.38 92.03 54597.05 88888.00 2015-08-25 23:19:26.625 237 12657.38 92.03 54597.05 88888.00 2015-08-25 23:19:26.750 237 12657.42 92.03 54597.03 88888.00 2015-08-25 23:19:26.875 237 12657.42 92.00 54597.05 88888.00 2015-08-25 23:19:27.000 237 12657.45 92.00 54597.03 88888.00 2015-08-25 23:19:27.125 237 12657.45 92.00 54597.05 88888.00 2015-08-25 23:19:27.250 237 12657.40 92.00 54597.07 88888.00 2015-08-25 23:19:27.375 237 12657.45 92.00 54597.05 88888.00 2015-08-25 23:19:27.500 237 12657.42 91.97 54597.07 88888.00 2015-08-25 23:19:27.625 237 12657.38 91.97 54597.05 88888.00 2015-08-25 23:19:27.750 237 12657.38 92.00 54597.05 88888.00 2015-08-25 23:19:27.875 237 12657.40 92.00 54597.07 88888.00 2015-08-25 23:19:28.000 237 12657.40 92.00 54597.07 88888.00 2015-08-25 23:19:28.125 237 12657.38 92.00 54597.10 88888.00 2015-08-25 23:19:28.250 237 12657.33 92.00 54597.10 88888.00 2015-08-25 23:19:28.375 237 12657.27 92.00 54597.10 88888.00 2015-08-25 23:19:28.500 237 12657.25 92.00 54597.10 88888.00 2015-08-25 23:19:28.625 237 12657.30 92.00 54597.10 88888.00 2015-08-25 23:19:28.750 237 12657.33 91.97 54597.10 88888.00 2015-08-25 23:19:28.875 237 12657.33 91.95 54597.07 88888.00 2015-08-25 23:19:29.000 237 12657.35 91.95 54597.05 88888.00 2015-08-25 23:19:29.125 237 12657.35 91.95 54597.05 88888.00 2015-08-25 23:19:29.250 237 12657.30 91.92 54597.05 88888.00 2015-08-25 23:19:29.375 237 12657.27 91.92 54597.07 88888.00 2015-08-25 23:19:29.500 237 12657.25 91.90 54597.10 88888.00 2015-08-25 23:19:29.625 237 12657.23 91.95 54597.10 88888.00 2015-08-25 23:19:29.750 237 12657.30 91.95 54597.10 88888.00 2015-08-25 23:19:29.875 237 12657.27 91.95 54597.10 88888.00 2015-08-25 23:19:30.000 237 12657.30 91.92 54597.10 88888.00 2015-08-25 23:19:30.125 237 12657.25 91.92 54597.12 88888.00 2015-08-25 23:19:30.250 237 12657.20 91.88 54597.15 88888.00 2015-08-25 23:19:30.375 237 12657.20 91.88 54597.15 88888.00 2015-08-25 23:19:30.500 237 12657.25 91.88 54597.12 88888.00 2015-08-25 23:19:30.625 237 12657.27 91.88 54597.12 88888.00 2015-08-25 23:19:30.750 237 12657.25 91.90 54597.18 88888.00 2015-08-25 23:19:30.875 237 12657.17 91.85 54597.18 88888.00 2015-08-25 23:19:31.000 237 12657.17 91.83 54597.15 88888.00 2015-08-25 23:19:31.125 237 12657.15 91.83 54597.15 88888.00 2015-08-25 23:19:31.250 237 12657.10 91.85 54597.15 88888.00 2015-08-25 23:19:31.375 237 12657.12 91.85 54597.20 88888.00 2015-08-25 23:19:31.500 237 12657.15 91.88 54597.20 88888.00 2015-08-25 23:19:31.625 237 12657.15 91.88 54597.20 88888.00 2015-08-25 23:19:31.750 237 12657.10 91.88 54597.18 88888.00 2015-08-25 23:19:31.875 237 12657.10 91.85 54597.20 88888.00 2015-08-25 23:19:32.000 237 12657.05 91.83 54597.20 88888.00 2015-08-25 23:19:32.125 237 12657.08 91.80 54597.20 88888.00 2015-08-25 23:19:32.250 237 12657.08 91.83 54597.20 88888.00 2015-08-25 23:19:32.375 237 12657.08 91.85 54597.20 88888.00 2015-08-25 23:19:32.500 237 12657.05 91.85 54597.20 88888.00 2015-08-25 23:19:32.625 237 12657.00 91.85 54597.22 88888.00 2015-08-25 23:19:32.750 237 12657.00 91.85 54597.20 88888.00 2015-08-25 23:19:32.875 237 12656.98 91.85 54597.20 88888.00 2015-08-25 23:19:33.000 237 12656.95 91.85 54597.22 88888.00 2015-08-25 23:19:33.125 237 12656.92 91.85 54597.22 88888.00 2015-08-25 23:19:33.250 237 12656.90 91.83 54597.22 88888.00 2015-08-25 23:19:33.375 237 12656.92 91.83 54597.22 88888.00 2015-08-25 23:19:33.500 237 12656.90 91.83 54597.22 88888.00 2015-08-25 23:19:33.625 237 12656.85 91.83 54597.22 88888.00 2015-08-25 23:19:33.750 237 12656.85 91.83 54597.22 88888.00 2015-08-25 23:19:33.875 237 12656.83 91.80 54597.28 88888.00 2015-08-25 23:19:34.000 237 12656.80 91.78 54597.25 88888.00 2015-08-25 23:19:34.125 237 12656.80 91.78 54597.28 88888.00 2015-08-25 23:19:34.250 237 12656.80 91.80 54597.25 88888.00 2015-08-25 23:19:34.375 237 12656.80 91.80 54597.22 88888.00 2015-08-25 23:19:34.500 237 12656.80 91.80 54597.25 88888.00 2015-08-25 23:19:34.625 237 12656.77 91.80 54597.25 88888.00 2015-08-25 23:19:34.750 237 12656.70 91.80 54597.25 88888.00 2015-08-25 23:19:34.875 237 12656.73 91.80 54597.28 88888.00 2015-08-25 23:19:35.000 237 12656.73 91.80 54597.30 88888.00 2015-08-25 23:19:35.125 237 12656.70 91.80 54597.32 88888.00 2015-08-25 23:19:35.250 237 12656.65 91.75 54597.30 88888.00 2015-08-25 23:19:35.375 237 12656.70 91.78 54597.32 88888.00 2015-08-25 23:19:35.500 237 12656.73 91.80 54597.35 88888.00 2015-08-25 23:19:35.625 237 12656.67 91.80 54597.32 88888.00 2015-08-25 23:19:35.750 237 12656.65 91.75 54597.32 88888.00 2015-08-25 23:19:35.875 237 12656.60 91.75 54597.32 88888.00 2015-08-25 23:19:36.000 237 12656.62 91.78 54597.07 88888.00 2015-08-25 23:19:36.125 237 12656.60 91.78 54597.12 88888.00 2015-08-25 23:19:36.250 237 12656.50 91.75 54597.38 88888.00 2015-08-25 23:19:36.375 237 12656.55 91.75 54597.45 88888.00 2015-08-25 23:19:36.500 237 12656.60 91.72 54597.45 88888.00 2015-08-25 23:19:36.625 237 12656.55 91.72 54597.43 88888.00 2015-08-25 23:19:36.750 237 12656.50 91.72 54597.40 88888.00 2015-08-25 23:19:36.875 237 12656.45 91.70 54597.40 88888.00 2015-08-25 23:19:37.000 237 12656.50 91.67 54597.43 88888.00 2015-08-25 23:19:37.125 237 12656.52 91.72 54597.40 88888.00 2015-08-25 23:19:37.250 237 12656.48 91.70 54597.40 88888.00 2015-08-25 23:19:37.375 237 12656.50 91.75 54597.38 88888.00 2015-08-25 23:19:37.500 237 12656.52 91.75 54597.40 88888.00 2015-08-25 23:19:37.625 237 12656.50 91.72 54597.43 88888.00 2015-08-25 23:19:37.750 237 12656.45 91.72 54597.45 88888.00 2015-08-25 23:19:37.875 237 12656.40 91.72 54597.45 88888.00 2015-08-25 23:19:38.000 237 12656.45 91.72 54597.45 88888.00 2015-08-25 23:19:38.125 237 12656.45 91.72 54597.45 88888.00 2015-08-25 23:19:38.250 237 12656.38 91.70 54597.50 88888.00 2015-08-25 23:19:38.375 237 12656.30 91.72 54597.47 88888.00 2015-08-25 23:19:38.500 237 12656.25 91.72 54597.47 88888.00 2015-08-25 23:19:38.625 237 12656.27 91.75 54597.47 88888.00 2015-08-25 23:19:38.750 237 12656.33 91.78 54597.50 88888.00 2015-08-25 23:19:38.875 237 12656.30 91.75 54597.50 88888.00 2015-08-25 23:19:39.000 237 12656.27 91.72 54597.45 88888.00 2015-08-25 23:19:39.125 237 12656.23 91.70 54597.40 88888.00 2015-08-25 23:19:39.250 237 12656.17 91.70 54597.40 88888.00 2015-08-25 23:19:39.375 237 12656.15 91.70 54597.43 88888.00 2015-08-25 23:19:39.500 237 12656.12 91.70 54597.47 88888.00 2015-08-25 23:19:39.625 237 12656.12 91.72 54597.47 88888.00 2015-08-25 23:19:39.750 237 12656.15 91.75 54597.50 88888.00 2015-08-25 23:19:39.875 237 12656.10 91.72 54597.47 88888.00 2015-08-25 23:19:40.000 237 12656.08 91.70 54597.50 88888.00 2015-08-25 23:19:40.125 237 12656.08 91.72 54597.50 88888.00 2015-08-25 23:19:40.250 237 12656.05 91.72 54597.53 88888.00 2015-08-25 23:19:40.375 237 12656.10 91.72 54597.53 88888.00 2015-08-25 23:19:40.500 237 12656.15 91.70 54597.55 88888.00 2015-08-25 23:19:40.625 237 12656.08 91.70 54597.55 88888.00 2015-08-25 23:19:40.750 237 12656.00 91.70 54597.53 88888.00 2015-08-25 23:19:40.875 237 12656.02 91.72 54597.55 88888.00 2015-08-25 23:19:41.000 237 12656.02 91.72 54597.53 88888.00 2015-08-25 23:19:41.125 237 12656.05 91.72 54597.47 88888.00 2015-08-25 23:19:41.250 237 12656.00 91.75 54597.50 88888.00 2015-08-25 23:19:41.375 237 12656.00 91.75 54597.53 88888.00 2015-08-25 23:19:41.500 237 12656.00 91.75 54597.53 88888.00 2015-08-25 23:19:41.625 237 12655.98 91.75 54597.53 88888.00 2015-08-25 23:19:41.750 237 12655.98 91.75 54597.55 88888.00 2015-08-25 23:19:41.875 237 12655.98 91.72 54597.53 88888.00 2015-08-25 23:19:42.000 237 12655.95 91.72 54597.50 88888.00 2015-08-25 23:19:42.125 237 12655.98 91.75 54597.53 88888.00 2015-08-25 23:19:42.250 237 12655.92 91.75 54597.57 88888.00 2015-08-25 23:19:42.375 237 12655.95 91.78 54597.55 88888.00 2015-08-25 23:19:42.500 237 12655.88 91.72 54597.53 88888.00 2015-08-25 23:19:42.625 237 12655.88 91.75 54597.53 88888.00 2015-08-25 23:19:42.750 237 12655.85 91.75 54597.55 88888.00 2015-08-25 23:19:42.875 237 12655.85 91.75 54597.55 88888.00 2015-08-25 23:19:43.000 237 12655.90 91.75 54597.57 88888.00 2015-08-25 23:19:43.125 237 12655.88 91.72 54597.57 88888.00 2015-08-25 23:19:43.250 237 12655.85 91.72 54597.57 88888.00 2015-08-25 23:19:43.375 237 12655.90 91.75 54597.60 88888.00 2015-08-25 23:19:43.500 237 12655.88 91.72 54597.62 88888.00 2015-08-25 23:19:43.625 237 12655.85 91.70 54597.62 88888.00 2015-08-25 23:19:43.750 237 12655.80 91.72 54597.57 88888.00 2015-08-25 23:19:43.875 237 12655.80 91.72 54597.57 88888.00 2015-08-25 23:19:44.000 237 12655.80 91.75 54597.60 88888.00 2015-08-25 23:19:44.125 237 12655.73 91.75 54597.60 88888.00 2015-08-25 23:19:44.250 237 12655.62 91.75 54597.62 88888.00 2015-08-25 23:19:44.375 237 12655.65 91.75 54597.60 88888.00 2015-08-25 23:19:44.500 237 12655.67 91.75 54597.60 88888.00 2015-08-25 23:19:44.625 237 12655.67 91.70 54597.60 88888.00 2015-08-25 23:19:44.750 237 12655.65 91.72 54597.60 88888.00 2015-08-25 23:19:44.875 237 12655.62 91.72 54597.57 88888.00 2015-08-25 23:19:45.000 237 12655.60 91.78 54597.57 88888.00 2015-08-25 23:19:45.125 237 12655.65 91.75 54597.60 88888.00 2015-08-25 23:19:45.250 237 12655.62 91.72 54597.62 88888.00 2015-08-25 23:19:45.375 237 12655.65 91.78 54597.62 88888.00 2015-08-25 23:19:45.500 237 12655.65 91.78 54597.62 88888.00 2015-08-25 23:19:45.625 237 12655.62 91.80 54597.65 88888.00 2015-08-25 23:19:45.750 237 12655.62 91.80 54597.65 88888.00 2015-08-25 23:19:45.875 237 12655.62 91.80 54597.65 88888.00 2015-08-25 23:19:46.000 237 12655.62 91.78 54597.62 88888.00 2015-08-25 23:19:46.125 237 12655.55 91.75 54597.60 88888.00 2015-08-25 23:19:46.250 237 12655.60 91.75 54597.60 88888.00 2015-08-25 23:19:46.375 237 12655.65 91.75 54597.62 88888.00 2015-08-25 23:19:46.500 237 12655.52 91.72 54597.62 88888.00 2015-08-25 23:19:46.625 237 12655.52 91.70 54597.57 88888.00 2015-08-25 23:19:46.750 237 12655.50 91.72 54597.57 88888.00 2015-08-25 23:19:46.875 237 12655.55 91.75 54597.60 88888.00 2015-08-25 23:19:47.000 237 12655.58 91.78 54597.62 88888.00 2015-08-25 23:19:47.125 237 12655.52 91.78 54597.65 88888.00 2015-08-25 23:19:47.250 237 12655.55 91.75 54597.68 88888.00 2015-08-25 23:19:47.375 237 12655.55 91.78 54597.65 88888.00 2015-08-25 23:19:47.500 237 12655.48 91.75 54597.62 88888.00 2015-08-25 23:19:47.625 237 12655.52 91.75 54597.62 88888.00 2015-08-25 23:19:47.750 237 12655.55 91.72 54597.62 88888.00 2015-08-25 23:19:47.875 237 12655.55 91.75 54597.65 88888.00 2015-08-25 23:19:48.000 237 12655.50 91.75 54597.62 88888.00 2015-08-25 23:19:48.125 237 12655.52 91.72 54597.65 88888.00 2015-08-25 23:19:48.250 237 12655.55 91.70 54597.68 88888.00 2015-08-25 23:19:48.375 237 12655.55 91.72 54597.68 88888.00 2015-08-25 23:19:48.500 237 12655.48 91.72 54597.65 88888.00 2015-08-25 23:19:48.625 237 12655.48 91.72 54597.65 88888.00 2015-08-25 23:19:48.750 237 12655.50 91.78 54597.65 88888.00 2015-08-25 23:19:48.875 237 12655.48 91.75 54597.68 88888.00 2015-08-25 23:19:49.000 237 12655.52 91.75 54597.65 88888.00 2015-08-25 23:19:49.125 237 12655.52 91.78 54597.68 88888.00 2015-08-25 23:19:49.250 237 12655.50 91.75 54597.68 88888.00 2015-08-25 23:19:49.375 237 12655.45 91.72 54597.68 88888.00 2015-08-25 23:19:49.500 237 12655.40 91.72 54597.68 88888.00 2015-08-25 23:19:49.625 237 12655.42 91.72 54597.68 88888.00 2015-08-25 23:19:49.750 237 12655.42 91.72 54597.68 88888.00 2015-08-25 23:19:49.875 237 12655.48 91.75 54597.68 88888.00 2015-08-25 23:19:50.000 237 12655.48 91.75 54597.68 88888.00 2015-08-25 23:19:50.125 237 12655.42 91.78 54597.70 88888.00 2015-08-25 23:19:50.250 237 12655.38 91.72 54597.68 88888.00 2015-08-25 23:19:50.375 237 12655.45 91.75 54597.68 88888.00 2015-08-25 23:19:50.500 237 12655.48 91.75 54597.70 88888.00 2015-08-25 23:19:50.625 237 12655.45 91.75 54597.68 88888.00 2015-08-25 23:19:50.750 237 12655.42 91.75 54597.68 88888.00 2015-08-25 23:19:50.875 237 12655.40 91.78 54597.65 88888.00 2015-08-25 23:19:51.000 237 12655.45 91.75 54597.68 88888.00 2015-08-25 23:19:51.125 237 12655.48 91.75 54597.68 88888.00 2015-08-25 23:19:51.250 237 12655.52 91.72 54597.70 88888.00 2015-08-25 23:19:51.375 237 12655.50 91.72 54597.70 88888.00 2015-08-25 23:19:51.500 237 12655.48 91.72 54597.68 88888.00 2015-08-25 23:19:51.625 237 12655.42 91.72 54597.68 88888.00 2015-08-25 23:19:51.750 237 12655.42 91.78 54597.68 88888.00 2015-08-25 23:19:51.875 237 12655.38 91.75 54597.68 88888.00 2015-08-25 23:19:52.000 237 12655.30 91.75 54597.68 88888.00 2015-08-25 23:19:52.125 237 12655.38 91.78 54597.68 88888.00 2015-08-25 23:19:52.250 237 12655.42 91.75 54597.70 88888.00 2015-08-25 23:19:52.375 237 12655.42 91.75 54597.70 88888.00 2015-08-25 23:19:52.500 237 12655.33 91.75 54597.72 88888.00 2015-08-25 23:19:52.625 237 12655.38 91.72 54597.72 88888.00 2015-08-25 23:19:52.750 237 12655.40 91.75 54597.70 88888.00 2015-08-25 23:19:52.875 237 12655.42 91.78 54597.72 88888.00 2015-08-25 23:19:53.000 237 12655.45 91.78 54597.70 88888.00 2015-08-25 23:19:53.125 237 12655.42 91.75 54597.70 88888.00 2015-08-25 23:19:53.250 237 12655.42 91.72 54597.70 88888.00 2015-08-25 23:19:53.375 237 12655.48 91.75 54597.70 88888.00 2015-08-25 23:19:53.500 237 12655.40 91.72 54597.70 88888.00 2015-08-25 23:19:53.625 237 12655.38 91.72 54597.68 88888.00 2015-08-25 23:19:53.750 237 12655.45 91.75 54597.70 88888.00 2015-08-25 23:19:53.875 237 12655.42 91.75 54597.70 88888.00 2015-08-25 23:19:54.000 237 12655.42 91.78 54597.70 88888.00 2015-08-25 23:19:54.125 237 12655.40 91.78 54597.72 88888.00 2015-08-25 23:19:54.250 237 12655.42 91.75 54597.68 88888.00 2015-08-25 23:19:54.375 237 12655.45 91.72 54597.70 88888.00 2015-08-25 23:19:54.500 237 12655.42 91.75 54597.68 88888.00 2015-08-25 23:19:54.625 237 12655.40 91.75 54597.68 88888.00 2015-08-25 23:19:54.750 237 12655.40 91.75 54597.65 88888.00 2015-08-25 23:19:54.875 237 12655.38 91.72 54597.65 88888.00 2015-08-25 23:19:55.000 237 12655.40 91.70 54597.65 88888.00 2015-08-25 23:19:55.125 237 12655.35 91.72 54597.68 88888.00 2015-08-25 23:19:55.250 237 12655.30 91.70 54597.68 88888.00 2015-08-25 23:19:55.375 237 12655.35 91.72 54597.68 88888.00 2015-08-25 23:19:55.500 237 12655.35 91.70 54597.70 88888.00 2015-08-25 23:19:55.625 237 12655.38 91.72 54597.70 88888.00 2015-08-25 23:19:55.750 237 12655.35 91.75 54597.70 88888.00 2015-08-25 23:19:55.875 237 12655.38 91.75 54597.68 88888.00 2015-08-25 23:19:56.000 237 12655.40 91.72 54597.68 88888.00 2015-08-25 23:19:56.125 237 12655.40 91.78 54597.70 88888.00 2015-08-25 23:19:56.250 237 12655.38 91.75 54597.72 88888.00 2015-08-25 23:19:56.375 237 12655.38 91.72 54597.70 88888.00 2015-08-25 23:19:56.500 237 12655.38 91.72 54597.68 88888.00 2015-08-25 23:19:56.625 237 12655.35 91.67 54597.65 88888.00 2015-08-25 23:19:56.750 237 12655.35 91.67 54597.65 88888.00 2015-08-25 23:19:56.875 237 12655.38 91.70 54597.68 88888.00 2015-08-25 23:19:57.000 237 12655.40 91.70 54597.62 88888.00 2015-08-25 23:19:57.125 237 12655.38 91.70 54597.68 88888.00 2015-08-25 23:19:57.250 237 12655.38 91.70 54597.68 88888.00 2015-08-25 23:19:57.375 237 12655.40 91.70 54597.68 88888.00 2015-08-25 23:19:57.500 237 12655.40 91.65 54597.65 88888.00 2015-08-25 23:19:57.625 237 12655.40 91.67 54597.65 88888.00 2015-08-25 23:19:57.750 237 12655.42 91.70 54597.70 88888.00 2015-08-25 23:19:57.875 237 12655.38 91.72 54597.70 88888.00 2015-08-25 23:19:58.000 237 12655.33 91.72 54597.68 88888.00 2015-08-25 23:19:58.125 237 12655.35 91.67 54597.68 88888.00 2015-08-25 23:19:58.250 237 12655.40 91.62 54597.68 88888.00 2015-08-25 23:19:58.375 237 12655.48 91.62 54597.68 88888.00 2015-08-25 23:19:58.500 237 12655.45 91.65 54597.68 88888.00 2015-08-25 23:19:58.625 237 12655.40 91.67 54597.70 88888.00 2015-08-25 23:19:58.750 237 12655.38 91.70 54597.72 88888.00 2015-08-25 23:19:58.875 237 12655.38 91.65 54597.68 88888.00 2015-08-25 23:19:59.000 237 12655.42 91.60 54597.65 88888.00 2015-08-25 23:19:59.125 237 12655.45 91.60 54597.65 88888.00 2015-08-25 23:19:59.250 237 12655.45 91.60 54597.65 88888.00 2015-08-25 23:19:59.375 237 12655.42 91.65 54597.68 88888.00 2015-08-25 23:19:59.500 237 12655.38 91.67 54597.65 88888.00 2015-08-25 23:19:59.625 237 12655.40 91.62 54597.68 88888.00 2015-08-25 23:19:59.750 237 12655.42 91.60 54597.65 88888.00 2015-08-25 23:19:59.875 237 12655.45 91.60 54597.68 88888.00 2015-08-25 23:20:00.000 237 12655.48 91.62 54597.72 88888.00 2015-08-25 23:20:00.125 237 12655.38 91.60 54597.72 88888.00 2015-08-25 23:20:00.250 237 12655.30 91.60 54597.70 88888.00 2015-08-25 23:20:00.375 237 12655.38 91.65 54597.68 88888.00 2015-08-25 23:20:00.500 237 12655.40 91.65 54597.68 88888.00 2015-08-25 23:20:00.625 237 12655.40 91.62 54597.68 88888.00 2015-08-25 23:20:00.750 237 12655.38 91.62 54597.68 88888.00 2015-08-25 23:20:00.875 237 12655.40 91.62 54597.68 88888.00 2015-08-25 23:20:01.000 237 12655.40 91.62 54597.68 88888.00 2015-08-25 23:20:01.125 237 12655.42 91.60 54597.68 88888.00 2015-08-25 23:20:01.250 237 12655.35 91.60 54597.68 88888.00 2015-08-25 23:20:01.375 237 12655.40 91.62 54597.72 88888.00 2015-08-25 23:20:01.500 237 12655.42 91.62 54597.72 88888.00 2015-08-25 23:20:01.625 237 12655.40 91.65 54597.70 88888.00 2015-08-25 23:20:01.750 237 12655.40 91.67 54597.72 88888.00 2015-08-25 23:20:01.875 237 12655.45 91.65 54597.70 88888.00 2015-08-25 23:20:02.000 237 12655.45 91.62 54597.68 88888.00 2015-08-25 23:20:02.125 237 12655.40 91.62 54597.65 88888.00 2015-08-25 23:20:02.250 237 12655.33 91.62 54597.70 88888.00 2015-08-25 23:20:02.375 237 12655.35 91.62 54597.70 88888.00 2015-08-25 23:20:02.500 237 12655.42 91.62 54597.70 88888.00 2015-08-25 23:20:02.625 237 12655.38 91.62 54597.70 88888.00 2015-08-25 23:20:02.750 237 12655.38 91.65 54597.70 88888.00 2015-08-25 23:20:02.875 237 12655.40 91.65 54597.72 88888.00 2015-08-25 23:20:03.000 237 12655.33 91.60 54597.72 88888.00 2015-08-25 23:20:03.125 237 12655.33 91.60 54597.75 88888.00 2015-08-25 23:20:03.250 237 12655.33 91.60 54597.72 88888.00 2015-08-25 23:20:03.375 237 12655.35 91.62 54597.70 88888.00 2015-08-25 23:20:03.500 237 12655.35 91.60 54597.70 88888.00 2015-08-25 23:20:03.625 237 12655.38 91.60 54597.72 88888.00 2015-08-25 23:20:03.750 237 12655.38 91.58 54597.72 88888.00 2015-08-25 23:20:03.875 237 12655.35 91.58 54597.72 88888.00 2015-08-25 23:20:04.000 237 12655.40 91.58 54597.72 88888.00 2015-08-25 23:20:04.125 237 12655.38 91.60 54597.75 88888.00 2015-08-25 23:20:04.250 237 12655.33 91.62 54597.72 88888.00 2015-08-25 23:20:04.375 237 12655.38 91.60 54597.68 88888.00 2015-08-25 23:20:04.500 237 12655.33 91.58 54597.70 88888.00 2015-08-25 23:20:04.625 237 12655.30 91.58 54597.70 88888.00 2015-08-25 23:20:04.750 237 12655.27 91.58 54597.70 88888.00 2015-08-25 23:20:04.875 237 12655.30 91.58 54597.70 88888.00 2015-08-25 23:20:05.000 237 12655.35 91.60 54597.70 88888.00 2015-08-25 23:20:05.125 237 12655.33 91.62 54597.75 88888.00 2015-08-25 23:20:05.250 237 12655.27 91.60 54597.78 88888.00 2015-08-25 23:20:05.375 237 12655.25 91.60 54597.72 88888.00 2015-08-25 23:20:05.500 237 12655.27 91.60 54597.72 88888.00 2015-08-25 23:20:05.625 237 12655.23 91.58 54597.72 88888.00 2015-08-25 23:20:05.750 237 12655.20 91.60 54597.70 88888.00 2015-08-25 23:20:05.875 237 12655.20 91.62 54597.72 88888.00 2015-08-25 23:20:06.000 237 12655.23 91.62 54597.72 88888.00 2015-08-25 23:20:06.125 237 12655.23 91.60 54597.75 88888.00 2015-08-25 23:20:06.250 237 12655.17 91.62 54597.75 88888.00 2015-08-25 23:20:06.375 237 12655.17 91.62 54597.80 88888.00 2015-08-25 23:20:06.500 237 12655.20 91.60 54597.78 88888.00 2015-08-25 23:20:06.625 237 12655.17 91.60 54597.75 88888.00 2015-08-25 23:20:06.750 237 12655.25 91.60 54597.78 88888.00 2015-08-25 23:20:06.875 237 12655.27 91.62 54597.78 88888.00 2015-08-25 23:20:07.000 237 12655.25 91.65 54597.75 88888.00 2015-08-25 23:20:07.125 237 12655.20 91.62 54597.78 88888.00 2015-08-25 23:20:07.250 237 12655.17 91.62 54597.78 88888.00 2015-08-25 23:20:07.375 237 12655.15 91.62 54597.78 88888.00 2015-08-25 23:20:07.500 237 12655.12 91.60 54597.78 88888.00 2015-08-25 23:20:07.625 237 12655.15 91.60 54597.78 88888.00 2015-08-25 23:20:07.750 237 12655.17 91.65 54597.75 88888.00 2015-08-25 23:20:07.875 237 12655.23 91.62 54597.78 88888.00 2015-08-25 23:20:08.000 237 12655.25 91.62 54597.75 88888.00 2015-08-25 23:20:08.125 237 12655.23 91.62 54597.75 88888.00 2015-08-25 23:20:08.250 237 12655.17 91.62 54597.78 88888.00 2015-08-25 23:20:08.375 237 12655.20 91.62 54597.80 88888.00 2015-08-25 23:20:08.500 237 12655.17 91.65 54597.78 88888.00 2015-08-25 23:20:08.625 237 12655.12 91.62 54597.75 88888.00 2015-08-25 23:20:08.750 237 12655.10 91.62 54597.78 88888.00 2015-08-25 23:20:08.875 237 12655.10 91.62 54597.78 88888.00 2015-08-25 23:20:09.000 237 12655.12 91.60 54597.78 88888.00 2015-08-25 23:20:09.125 237 12655.15 91.60 54597.75 88888.00 2015-08-25 23:20:09.250 237 12655.08 91.65 54597.75 88888.00 2015-08-25 23:20:09.375 237 12655.15 91.70 54597.78 88888.00 2015-08-25 23:20:09.500 237 12655.20 91.67 54597.78 88888.00 2015-08-25 23:20:09.625 237 12655.20 91.62 54597.75 88888.00 2015-08-25 23:20:09.750 237 12655.20 91.60 54597.75 88888.00 2015-08-25 23:20:09.875 237 12655.17 91.62 54597.78 88888.00 2015-08-25 23:20:10.000 237 12655.17 91.65 54597.78 88888.00 2015-08-25 23:20:10.125 237 12655.17 91.67 54597.78 88888.00 2015-08-25 23:20:10.250 237 12655.15 91.65 54597.78 88888.00 2015-08-25 23:20:10.375 237 12655.17 91.60 54597.78 88888.00 2015-08-25 23:20:10.500 237 12655.17 91.60 54597.78 88888.00 2015-08-25 23:20:10.625 237 12655.15 91.62 54597.78 88888.00 2015-08-25 23:20:10.750 237 12655.15 91.62 54597.80 88888.00 2015-08-25 23:20:10.875 237 12655.15 91.60 54597.80 88888.00 2015-08-25 23:20:11.000 237 12655.10 91.60 54597.80 88888.00 2015-08-25 23:20:11.125 237 12655.08 91.65 54597.82 88888.00 2015-08-25 23:20:11.250 237 12655.05 91.65 54597.82 88888.00 2015-08-25 23:20:11.375 237 12655.08 91.65 54597.82 88888.00 2015-08-25 23:20:11.500 237 12655.10 91.62 54597.80 88888.00 2015-08-25 23:20:11.625 237 12655.10 91.62 54597.80 88888.00 2015-08-25 23:20:11.750 237 12655.08 91.62 54597.82 88888.00 2015-08-25 23:20:11.875 237 12655.08 91.70 54597.82 88888.00 2015-08-25 23:20:12.000 237 12655.12 91.65 54597.82 88888.00 2015-08-25 23:20:12.125 237 12655.17 91.62 54597.80 88888.00 2015-08-25 23:20:12.250 237 12655.10 91.58 54597.75 88888.00 2015-08-25 23:20:12.375 237 12655.05 91.58 54597.80 88888.00 2015-08-25 23:20:12.500 237 12655.00 91.58 54597.78 88888.00 2015-08-25 23:20:12.625 237 12655.08 91.58 54597.78 88888.00 2015-08-25 23:20:12.750 237 12655.10 91.58 54597.80 88888.00 2015-08-25 23:20:12.875 237 12655.10 91.58 54597.80 88888.00 2015-08-25 23:20:13.000 237 12655.05 91.58 54597.80 88888.00 2015-08-25 23:20:13.125 237 12655.10 91.55 54597.80 88888.00 2015-08-25 23:20:13.250 237 12655.12 91.58 54597.80 88888.00 2015-08-25 23:20:13.375 237 12655.10 91.55 54597.78 88888.00 2015-08-25 23:20:13.500 237 12655.08 91.58 54597.80 88888.00 2015-08-25 23:20:13.625 237 12655.10 91.60 54597.82 88888.00 2015-08-25 23:20:13.750 237 12655.10 91.62 54597.80 88888.00 2015-08-25 23:20:13.875 237 12655.05 91.58 54597.75 88888.00 2015-08-25 23:20:14.000 237 12655.08 91.55 54597.72 88888.00 2015-08-25 23:20:14.125 237 12655.02 91.55 54597.78 88888.00 2015-08-25 23:20:14.250 237 12654.98 91.55 54597.78 88888.00 2015-08-25 23:20:14.375 237 12654.95 91.55 54597.75 88888.00 2015-08-25 23:20:14.500 237 12654.98 91.55 54597.75 88888.00 2015-08-25 23:20:14.625 237 12655.02 91.53 54597.78 88888.00 2015-08-25 23:20:14.750 237 12654.98 91.50 54597.75 88888.00 2015-08-25 23:20:14.875 237 12654.98 91.50 54597.78 88888.00 2015-08-25 23:20:15.000 237 12654.98 91.50 54597.80 88888.00 2015-08-25 23:20:15.125 237 12654.98 91.53 54597.82 88888.00 2015-08-25 23:20:15.250 237 12654.90 91.50 54597.82 88888.00 2015-08-25 23:20:15.375 237 12654.98 91.55 54597.88 88888.00 2015-08-25 23:20:15.500 237 12655.02 91.58 54597.88 88888.00 2015-08-25 23:20:15.625 237 12655.02 91.53 54597.85 88888.00 2015-08-25 23:20:15.750 237 12655.02 91.50 54597.82 88888.00 2015-08-25 23:20:15.875 237 12654.95 91.50 54597.82 88888.00 2015-08-25 23:20:16.000 237 12654.88 91.47 54597.80 88888.00 2015-08-25 23:20:16.125 237 12654.85 91.53 54597.82 88888.00 2015-08-25 23:20:16.250 237 12654.83 91.50 54597.82 88888.00 2015-08-25 23:20:16.375 237 12654.88 91.50 54597.82 88888.00 2015-08-25 23:20:16.500 237 12654.85 91.50 54597.80 88888.00 2015-08-25 23:20:16.625 237 12654.88 91.53 54597.82 88888.00 2015-08-25 23:20:16.750 237 12654.88 91.53 54597.82 88888.00 2015-08-25 23:20:16.875 237 12654.83 91.53 54597.85 88888.00 2015-08-25 23:20:17.000 237 12654.83 91.53 54597.82 88888.00 2015-08-25 23:20:17.125 237 12654.85 91.53 54597.82 88888.00 2015-08-25 23:20:17.250 237 12654.85 91.53 54597.85 88888.00 2015-08-25 23:20:17.375 237 12654.85 91.53 54597.80 88888.00 2015-08-25 23:20:17.500 237 12654.80 91.53 54597.82 88888.00 2015-08-25 23:20:17.625 237 12654.80 91.53 54597.88 88888.00 2015-08-25 23:20:17.750 237 12654.80 91.53 54597.90 88888.00 2015-08-25 23:20:17.875 237 12654.77 91.53 54597.82 88888.00 2015-08-25 23:20:18.000 237 12654.73 91.53 54597.80 88888.00 2015-08-25 23:20:18.125 237 12654.70 91.53 54597.82 88888.00 2015-08-25 23:20:18.250 237 12654.62 91.53 54597.85 88888.00 2015-08-25 23:20:18.375 237 12654.60 91.55 54597.82 88888.00 2015-08-25 23:20:18.500 237 12654.62 91.55 54597.85 88888.00 2015-08-25 23:20:18.625 237 12654.62 91.53 54597.85 88888.00 2015-08-25 23:20:18.750 237 12654.62 91.55 54597.88 88888.00 2015-08-25 23:20:18.875 237 12654.60 91.53 54597.85 88888.00 2015-08-25 23:20:19.000 237 12654.60 91.53 54597.88 88888.00 2015-08-25 23:20:19.125 237 12654.58 91.55 54597.90 88888.00 2015-08-25 23:20:19.250 237 12654.50 91.55 54597.88 88888.00 2015-08-25 23:20:19.375 237 12654.50 91.53 54597.88 88888.00 2015-08-25 23:20:19.500 237 12654.50 91.53 54597.88 88888.00 2015-08-25 23:20:19.625 237 12654.52 91.53 54597.90 88888.00 2015-08-25 23:20:19.750 237 12654.55 91.50 54597.90 88888.00 2015-08-25 23:20:19.875 237 12654.52 91.53 54597.88 88888.00 2015-08-25 23:20:20.000 237 12654.52 91.50 54597.85 88888.00 2015-08-25 23:20:20.125 237 12654.50 91.50 54597.88 88888.00 2015-08-25 23:20:20.250 237 12654.42 91.50 54597.90 88888.00 2015-08-25 23:20:20.375 237 12654.42 91.50 54597.85 88888.00 2015-08-25 23:20:20.500 237 12654.40 91.47 54597.90 88888.00 2015-08-25 23:20:20.625 237 12654.42 91.47 54597.88 88888.00 2015-08-25 23:20:20.750 237 12654.38 91.42 54597.90 88888.00 2015-08-25 23:20:20.875 237 12654.38 91.45 54597.93 88888.00 2015-08-25 23:20:21.000 237 12654.42 91.47 54597.93 88888.00 2015-08-25 23:20:21.125 237 12654.45 91.47 54597.93 88888.00 2015-08-25 23:20:21.250 237 12654.42 91.47 54597.93 88888.00 2015-08-25 23:20:21.375 237 12654.42 91.45 54597.90 88888.00 2015-08-25 23:20:21.500 237 12654.38 91.50 54597.90 88888.00 2015-08-25 23:20:21.625 237 12654.35 91.53 54597.93 88888.00 2015-08-25 23:20:21.750 237 12654.33 91.53 54597.93 88888.00 2015-08-25 23:20:21.875 237 12654.38 91.50 54597.93 88888.00 2015-08-25 23:20:22.000 237 12654.35 91.47 54597.90 88888.00 2015-08-25 23:20:22.125 237 12654.27 91.42 54597.93 88888.00 2015-08-25 23:20:22.250 237 12654.25 91.45 54597.97 88888.00 2015-08-25 23:20:22.375 237 12654.27 91.47 54597.95 88888.00 2015-08-25 23:20:22.500 237 12654.30 91.47 54597.95 88888.00 2015-08-25 23:20:22.625 237 12654.33 91.47 54597.93 88888.00 2015-08-25 23:20:22.750 237 12654.27 91.47 54597.90 88888.00 2015-08-25 23:20:22.875 237 12654.27 91.47 54597.93 88888.00 2015-08-25 23:20:23.000 237 12654.30 91.53 54597.97 88888.00 2015-08-25 23:20:23.125 237 12654.35 91.53 54597.95 88888.00 2015-08-25 23:20:23.250 237 12654.30 91.45 54597.90 88888.00 2015-08-25 23:20:23.375 237 12654.27 91.47 54597.88 88888.00 2015-08-25 23:20:23.500 237 12654.27 91.47 54597.93 88888.00 2015-08-25 23:20:23.625 237 12654.23 91.47 54597.97 88888.00 2015-08-25 23:20:23.750 237 12654.23 91.45 54597.95 88888.00 2015-08-25 23:20:23.875 237 12654.23 91.50 54597.90 88888.00 2015-08-25 23:20:24.000 237 12654.23 91.53 54597.85 88888.00 2015-08-25 23:20:24.125 237 12654.27 91.53 54597.90 88888.00 2015-08-25 23:20:24.250 237 12654.25 91.47 54597.93 88888.00 2015-08-25 23:20:24.375 237 12654.23 91.47 54597.93 88888.00 2015-08-25 23:20:24.500 237 12654.23 91.53 54597.95 88888.00 2015-08-25 23:20:24.625 237 12654.25 91.53 54597.97 88888.00 2015-08-25 23:20:24.750 237 12654.23 91.53 54597.93 88888.00 2015-08-25 23:20:24.875 237 12654.20 91.53 54597.95 88888.00 2015-08-25 23:20:25.000 237 12654.15 91.50 54597.95 88888.00 2015-08-25 23:20:25.125 237 12654.10 91.47 54597.95 88888.00 2015-08-25 23:20:25.250 237 12654.10 91.45 54597.93 88888.00 2015-08-25 23:20:25.375 237 12654.15 91.47 54597.93 88888.00 2015-08-25 23:20:25.500 237 12654.20 91.47 54597.93 88888.00 2015-08-25 23:20:25.625 237 12654.17 91.47 54597.93 88888.00 2015-08-25 23:20:25.750 237 12654.17 91.47 54597.93 88888.00 2015-08-25 23:20:25.875 237 12654.15 91.50 54597.93 88888.00 2015-08-25 23:20:26.000 237 12654.15 91.47 54597.93 88888.00 2015-08-25 23:20:26.125 237 12654.12 91.47 54597.93 88888.00 2015-08-25 23:20:26.250 237 12654.05 91.45 54597.95 88888.00 2015-08-25 23:20:26.375 237 12654.05 91.47 54597.97 88888.00 2015-08-25 23:20:26.500 237 12654.10 91.47 54597.97 88888.00 2015-08-25 23:20:26.625 237 12654.05 91.47 54597.97 88888.00 2015-08-25 23:20:26.750 237 12654.02 91.50 54597.95 88888.00 2015-08-25 23:20:26.875 237 12654.10 91.45 54597.95 88888.00 2015-08-25 23:20:27.000 237 12654.15 91.45 54597.97 88888.00 2015-08-25 23:20:27.125 237 12654.17 91.45 54598.00 88888.00 2015-08-25 23:20:27.250 237 12654.00 91.45 54598.00 88888.00 2015-08-25 23:20:27.375 237 12654.00 91.47 54597.97 88888.00 2015-08-25 23:20:27.500 237 12653.98 91.45 54597.97 88888.00 2015-08-25 23:20:27.625 237 12653.98 91.47 54597.97 88888.00 2015-08-25 23:20:27.750 237 12653.98 91.45 54597.97 88888.00 2015-08-25 23:20:27.875 237 12654.00 91.42 54597.97 88888.00 2015-08-25 23:20:28.000 237 12653.98 91.45 54597.97 88888.00 2015-08-25 23:20:28.125 237 12653.98 91.45 54598.00 88888.00 2015-08-25 23:20:28.250 237 12653.95 91.45 54598.00 88888.00 2015-08-25 23:20:28.375 237 12654.00 91.50 54598.00 88888.00 2015-08-25 23:20:28.500 237 12654.00 91.47 54597.95 88888.00 2015-08-25 23:20:28.625 237 12653.95 91.47 54597.95 88888.00 2015-08-25 23:20:28.750 237 12653.98 91.47 54597.95 88888.00 2015-08-25 23:20:28.875 237 12653.98 91.45 54597.97 88888.00 2015-08-25 23:20:29.000 237 12653.98 91.45 54597.97 88888.00 2015-08-25 23:20:29.125 237 12653.98 91.42 54597.97 88888.00 2015-08-25 23:20:29.250 237 12654.00 91.42 54598.00 88888.00 2015-08-25 23:20:29.375 237 12654.08 91.42 54597.95 88888.00 2015-08-25 23:20:29.500 237 12654.00 91.45 54597.97 88888.00 2015-08-25 23:20:29.625 237 12654.00 91.42 54598.00 88888.00 2015-08-25 23:20:29.750 237 12654.00 91.42 54598.00 88888.00 2015-08-25 23:20:29.875 237 12654.00 91.40 54597.97 88888.00 2015-08-25 23:20:30.000 237 12653.95 91.42 54597.95 88888.00 2015-08-25 23:20:30.125 237 12653.95 91.40 54597.95 88888.00 2015-08-25 23:20:30.250 237 12653.92 91.40 54597.95 88888.00 2015-08-25 23:20:30.375 237 12653.95 91.40 54597.95 88888.00 2015-08-25 23:20:30.500 237 12653.88 91.38 54597.93 88888.00 2015-08-25 23:20:30.625 237 12653.83 91.38 54597.97 88888.00 2015-08-25 23:20:30.750 237 12653.83 91.38 54598.00 88888.00 2015-08-25 23:20:30.875 237 12653.83 91.40 54598.03 88888.00 2015-08-25 23:20:31.000 237 12653.80 91.40 54598.03 88888.00 2015-08-25 23:20:31.125 237 12653.77 91.42 54598.05 88888.00 2015-08-25 23:20:31.250 237 12653.73 91.38 54598.05 88888.00 2015-08-25 23:20:31.375 237 12653.75 91.40 54598.03 88888.00 2015-08-25 23:20:31.500 237 12653.80 91.42 54598.05 88888.00 2015-08-25 23:20:31.625 237 12653.80 91.40 54598.03 88888.00 2015-08-25 23:20:31.750 237 12653.77 91.38 54598.03 88888.00 2015-08-25 23:20:31.875 237 12653.77 91.38 54598.05 88888.00 2015-08-25 23:20:32.000 237 12653.73 91.38 54598.03 88888.00 2015-08-25 23:20:32.125 237 12653.67 91.40 54598.03 88888.00 2015-08-25 23:20:32.250 237 12653.62 91.40 54598.03 88888.00 2015-08-25 23:20:32.375 237 12653.73 91.40 54598.05 88888.00 2015-08-25 23:20:32.500 237 12653.67 91.42 54598.03 88888.00 2015-08-25 23:20:32.625 237 12653.67 91.38 54598.03 88888.00 2015-08-25 23:20:32.750 237 12653.73 91.38 54598.03 88888.00 2015-08-25 23:20:32.875 237 12653.75 91.38 54598.03 88888.00 2015-08-25 23:20:33.000 237 12653.73 91.35 54598.05 88888.00 2015-08-25 23:20:33.125 237 12653.67 91.35 54598.07 88888.00 2015-08-25 23:20:33.250 237 12653.65 91.33 54598.10 88888.00 2015-08-25 23:20:33.375 237 12653.65 91.33 54598.07 88888.00 2015-08-25 23:20:33.500 237 12653.62 91.33 54598.07 88888.00 2015-08-25 23:20:33.625 237 12653.60 91.33 54598.07 88888.00 2015-08-25 23:20:33.750 237 12653.58 91.30 54598.07 88888.00 2015-08-25 23:20:33.875 237 12653.60 91.28 54598.05 88888.00 2015-08-25 23:20:34.000 237 12653.65 91.28 54598.03 88888.00 2015-08-25 23:20:34.125 237 12653.65 91.28 54598.03 88888.00 2015-08-25 23:20:34.250 237 12653.60 91.28 54598.05 88888.00 2015-08-25 23:20:34.375 237 12653.60 91.28 54598.05 88888.00 2015-08-25 23:20:34.500 237 12653.58 91.30 54598.05 88888.00 2015-08-25 23:20:34.625 237 12653.60 91.30 54598.07 88888.00 2015-08-25 23:20:34.750 237 12653.60 91.30 54598.07 88888.00 2015-08-25 23:20:34.875 237 12653.60 91.30 54598.07 88888.00 2015-08-25 23:20:35.000 237 12653.55 91.28 54598.07 88888.00 2015-08-25 23:20:35.125 237 12653.52 91.28 54598.10 88888.00 2015-08-25 23:20:35.250 237 12653.48 91.28 54598.10 88888.00 2015-08-25 23:20:35.375 237 12653.50 91.30 54598.07 88888.00 2015-08-25 23:20:35.500 237 12653.55 91.30 54598.05 88888.00 2015-08-25 23:20:35.625 237 12653.55 91.30 54598.03 88888.00 2015-08-25 23:20:35.750 237 12653.55 91.28 54598.05 88888.00 2015-08-25 23:20:35.875 237 12653.55 91.28 54598.07 88888.00 2015-08-25 23:20:36.000 237 12653.48 91.28 54598.10 88888.00 2015-08-25 23:20:36.125 237 12653.52 91.28 54598.10 88888.00 2015-08-25 23:20:36.250 237 12653.52 91.33 54598.15 88888.00 2015-08-25 23:20:36.375 237 12653.50 91.35 54598.10 88888.00 2015-08-25 23:20:36.500 237 12653.48 91.33 54598.07 88888.00 2015-08-25 23:20:36.625 237 12653.50 91.30 54598.07 88888.00 2015-08-25 23:20:36.750 237 12653.50 91.30 54598.10 88888.00 2015-08-25 23:20:36.875 237 12653.42 91.28 54598.10 88888.00 2015-08-25 23:20:37.000 237 12653.40 91.28 54598.07 88888.00 2015-08-25 23:20:37.125 237 12653.40 91.28 54598.10 88888.00 2015-08-25 23:20:37.250 237 12653.33 91.25 54598.10 88888.00 2015-08-25 23:20:37.375 237 12653.33 91.28 54598.10 88888.00 2015-08-25 23:20:37.500 237 12653.30 91.28 54598.10 88888.00 2015-08-25 23:20:37.625 237 12653.30 91.28 54598.10 88888.00 2015-08-25 23:20:37.750 237 12653.33 91.30 54598.12 88888.00 2015-08-25 23:20:37.875 237 12653.33 91.30 54598.10 88888.00 2015-08-25 23:20:38.000 237 12653.33 91.28 54598.07 88888.00 2015-08-25 23:20:38.125 237 12653.27 91.25 54598.07 88888.00 2015-08-25 23:20:38.250 237 12653.25 91.25 54598.07 88888.00 2015-08-25 23:20:38.375 237 12653.25 91.25 54598.07 88888.00 2015-08-25 23:20:38.500 237 12653.23 91.22 54598.10 88888.00 2015-08-25 23:20:38.625 237 12653.23 91.20 54598.10 88888.00 2015-08-25 23:20:38.750 237 12653.20 91.22 54598.12 88888.00 2015-08-25 23:20:38.875 237 12653.23 91.22 54598.10 88888.00 2015-08-25 23:20:39.000 237 12653.27 91.20 54598.12 88888.00 2015-08-25 23:20:39.125 237 12653.27 91.20 54598.12 88888.00 2015-08-25 23:20:39.250 237 12653.23 91.20 54598.15 88888.00 2015-08-25 23:20:39.375 237 12653.27 91.20 54598.15 88888.00 2015-08-25 23:20:39.500 237 12653.20 91.17 54598.12 88888.00 2015-08-25 23:20:39.625 237 12653.23 91.17 54598.12 88888.00 2015-08-25 23:20:39.750 237 12653.27 91.20 54598.10 88888.00 2015-08-25 23:20:39.875 237 12653.25 91.22 54598.10 88888.00 2015-08-25 23:20:40.000 237 12653.23 91.20 54598.10 88888.00 2015-08-25 23:20:40.125 237 12653.17 91.17 54598.12 88888.00 2015-08-25 23:20:40.250 237 12653.20 91.17 54598.12 88888.00 2015-08-25 23:20:40.375 237 12653.25 91.20 54598.12 88888.00 2015-08-25 23:20:40.500 237 12653.27 91.15 54598.15 88888.00 2015-08-25 23:20:40.625 237 12653.20 91.15 54598.15 88888.00 2015-08-25 23:20:40.750 237 12653.17 91.17 54598.18 88888.00 2015-08-25 23:20:40.875 237 12653.27 91.17 54598.20 88888.00 2015-08-25 23:20:41.000 237 12653.33 91.15 54598.18 88888.00 2015-08-25 23:20:41.125 237 12653.30 91.17 54598.18 88888.00 2015-08-25 23:20:41.250 237 12653.27 91.12 54598.18 88888.00 2015-08-25 23:20:41.375 237 12653.27 91.15 54598.15 88888.00 2015-08-25 23:20:41.500 237 12653.25 91.15 54598.15 88888.00 2015-08-25 23:20:41.625 237 12653.23 91.15 54598.15 88888.00 2015-08-25 23:20:41.750 237 12653.25 91.12 54598.12 88888.00 2015-08-25 23:20:41.875 237 12653.25 91.15 54598.12 88888.00 2015-08-25 23:20:42.000 237 12653.27 91.12 54598.12 88888.00 2015-08-25 23:20:42.125 237 12653.30 91.10 54598.12 88888.00 2015-08-25 23:20:42.250 237 12653.23 91.10 54598.12 88888.00 2015-08-25 23:20:42.375 237 12653.23 91.12 54598.15 88888.00 2015-08-25 23:20:42.500 237 12653.20 91.12 54598.12 88888.00 2015-08-25 23:20:42.625 237 12653.25 91.10 54598.12 88888.00 2015-08-25 23:20:42.750 237 12653.27 91.10 54598.10 88888.00 2015-08-25 23:20:42.875 237 12653.27 91.15 54598.12 88888.00 2015-08-25 23:20:43.000 237 12653.23 91.15 54598.10 88888.00 2015-08-25 23:20:43.125 237 12653.15 91.15 54598.10 88888.00 2015-08-25 23:20:43.250 237 12653.23 91.15 54598.15 88888.00 2015-08-25 23:20:43.375 237 12653.25 91.12 54598.12 88888.00 2015-08-25 23:20:43.500 237 12653.17 91.10 54598.12 88888.00 2015-08-25 23:20:43.625 237 12653.20 91.10 54598.12 88888.00 2015-08-25 23:20:43.750 237 12653.20 91.10 54598.12 88888.00 2015-08-25 23:20:43.875 237 12653.17 91.10 54598.12 88888.00 2015-08-25 23:20:44.000 237 12653.20 91.10 54598.10 88888.00 2015-08-25 23:20:44.125 237 12653.25 91.10 54598.12 88888.00 2015-08-25 23:20:44.250 237 12653.23 91.10 54598.10 88888.00 2015-08-25 23:20:44.375 237 12653.25 91.15 54598.10 88888.00 2015-08-25 23:20:44.500 237 12653.20 91.15 54598.10 88888.00 2015-08-25 23:20:44.625 237 12653.15 91.15 54598.10 88888.00 2015-08-25 23:20:44.750 237 12653.15 91.15 54598.12 88888.00 2015-08-25 23:20:44.875 237 12653.15 91.15 54598.10 88888.00 2015-08-25 23:20:45.000 237 12653.12 91.12 54598.10 88888.00 2015-08-25 23:20:45.125 237 12653.08 91.08 54598.10 88888.00 2015-08-25 23:20:45.250 237 12653.08 91.10 54598.12 88888.00 2015-08-25 23:20:45.375 237 12653.17 91.12 54598.07 88888.00 2015-08-25 23:20:45.500 237 12653.20 91.08 54598.03 88888.00 2015-08-25 23:20:45.625 237 12653.17 91.08 54598.07 88888.00 2015-08-25 23:20:45.750 237 12653.12 91.10 54598.12 88888.00 2015-08-25 23:20:45.875 237 12653.12 91.12 54598.15 88888.00 2015-08-25 23:20:46.000 237 12653.12 91.10 54598.10 88888.00 2015-08-25 23:20:46.125 237 12653.15 91.10 54598.10 88888.00 2015-08-25 23:20:46.250 237 12653.17 91.08 54598.12 88888.00 2015-08-25 23:20:46.375 237 12653.15 91.05 54598.12 88888.00 2015-08-25 23:20:46.500 237 12653.15 91.03 54598.12 88888.00 2015-08-25 23:20:46.625 237 12653.15 91.08 54598.15 88888.00 2015-08-25 23:20:46.750 237 12653.12 91.10 54598.15 88888.00 2015-08-25 23:20:46.875 237 12653.10 91.10 54598.18 88888.00 2015-08-25 23:20:47.000 237 12653.10 91.08 54598.18 88888.00 2015-08-25 23:20:47.125 237 12653.12 91.08 54598.18 88888.00 2015-08-25 23:20:47.250 237 12653.10 91.03 54598.18 88888.00 2015-08-25 23:20:47.375 237 12653.12 91.05 54598.15 88888.00 2015-08-25 23:20:47.500 237 12653.10 91.03 54598.12 88888.00 2015-08-25 23:20:47.625 237 12653.05 91.05 54598.12 88888.00 2015-08-25 23:20:47.750 237 12653.05 91.08 54598.10 88888.00 2015-08-25 23:20:47.875 237 12653.08 91.03 54598.10 88888.00 2015-08-25 23:20:48.000 237 12653.08 91.00 54598.10 88888.00 2015-08-25 23:20:48.125 237 12653.08 91.03 54598.15 88888.00 2015-08-25 23:20:48.250 237 12653.08 91.00 54598.18 88888.00 2015-08-25 23:20:48.375 237 12653.05 90.95 54598.15 88888.00 2015-08-25 23:20:48.500 237 12653.02 90.95 54598.12 88888.00 2015-08-25 23:20:48.625 237 12653.02 90.97 54598.15 88888.00 2015-08-25 23:20:48.750 237 12653.08 90.97 54598.18 88888.00 2015-08-25 23:20:48.875 237 12653.10 90.97 54598.18 88888.00 2015-08-25 23:20:49.000 237 12653.10 91.00 54598.15 88888.00 2015-08-25 23:20:49.125 237 12653.05 90.95 54598.12 88888.00 2015-08-25 23:20:49.250 237 12653.05 90.92 54598.10 88888.00 2015-08-25 23:20:49.375 237 12653.08 90.95 54598.10 88888.00 2015-08-25 23:20:49.500 237 12653.00 90.97 54598.15 88888.00 2015-08-25 23:20:49.625 237 12652.98 90.95 54598.18 88888.00 2015-08-25 23:20:49.750 237 12653.00 90.95 54598.10 88888.00 2015-08-25 23:20:49.875 237 12653.00 90.95 54598.10 88888.00 2015-08-25 23:20:50.000 237 12653.00 90.95 54598.07 88888.00 2015-08-25 23:20:50.125 237 12652.98 90.95 54598.10 88888.00 2015-08-25 23:20:50.250 237 12652.98 90.95 54598.12 88888.00 2015-08-25 23:20:50.375 237 12653.08 90.92 54598.12 88888.00 2015-08-25 23:20:50.500 237 12653.10 90.90 54598.10 88888.00 2015-08-25 23:20:50.625 237 12653.10 90.88 54598.10 88888.00 2015-08-25 23:20:50.750 237 12653.05 90.90 54598.12 88888.00 2015-08-25 23:20:50.875 237 12653.05 90.92 54598.15 88888.00 2015-08-25 23:20:51.000 237 12653.10 90.90 54598.15 88888.00 2015-08-25 23:20:51.125 237 12653.12 90.88 54598.15 88888.00 2015-08-25 23:20:51.250 237 12653.05 90.85 54598.18 88888.00 2015-08-25 23:20:51.375 237 12652.98 90.85 54598.12 88888.00 2015-08-25 23:20:51.500 237 12652.92 90.88 54598.15 88888.00 2015-08-25 23:20:51.625 237 12652.95 90.92 54598.18 88888.00 2015-08-25 23:20:51.750 237 12653.02 90.92 54598.15 88888.00 2015-08-25 23:20:51.875 237 12652.98 90.88 54598.15 88888.00 2015-08-25 23:20:52.000 237 12652.95 90.88 54598.12 88888.00 2015-08-25 23:20:52.125 237 12652.98 90.88 54598.15 88888.00 2015-08-25 23:20:52.250 237 12652.92 90.85 54598.18 88888.00 2015-08-25 23:20:52.375 237 12652.90 90.85 54598.20 88888.00 2015-08-25 23:20:52.500 237 12652.85 90.85 54598.20 88888.00 2015-08-25 23:20:52.625 237 12652.85 90.85 54598.22 88888.00 2015-08-25 23:20:52.750 237 12652.88 90.92 54598.20 88888.00 2015-08-25 23:20:52.875 237 12652.88 90.88 54598.20 88888.00 2015-08-25 23:20:53.000 237 12652.83 90.88 54598.20 88888.00 2015-08-25 23:20:53.125 237 12652.80 90.88 54598.22 88888.00 2015-08-25 23:20:53.250 237 12652.77 90.83 54598.25 88888.00 2015-08-25 23:20:53.375 237 12652.80 90.83 54598.22 88888.00 2015-08-25 23:20:53.500 237 12652.85 90.83 54598.22 88888.00 2015-08-25 23:20:53.625 237 12652.83 90.83 54598.20 88888.00 2015-08-25 23:20:53.750 237 12652.83 90.85 54598.22 88888.00 2015-08-25 23:20:53.875 237 12652.77 90.83 54598.22 88888.00 2015-08-25 23:20:54.000 237 12653.00 91.03 54598.40 88888.00 2015-08-25 23:20:54.125 237 12652.92 90.95 54598.32 88888.00 2015-08-25 23:20:54.250 237 12652.77 90.78 54598.20 88888.00 2015-08-25 23:20:54.375 237 12652.77 90.78 54598.20 88888.00 2015-08-25 23:20:54.500 237 12652.77 90.80 54598.20 88888.00 2015-08-25 23:20:54.625 237 12652.80 90.80 54598.20 88888.00 2015-08-25 23:20:54.750 237 12652.85 90.78 54598.20 88888.00 2015-08-25 23:20:54.875 237 12652.80 90.80 54598.20 88888.00 2015-08-25 23:20:55.000 237 12652.75 90.78 54598.20 88888.00 2015-08-25 23:20:55.125 237 12652.73 90.72 54598.20 88888.00 2015-08-25 23:20:55.250 237 12652.75 90.70 54598.22 88888.00 2015-08-25 23:20:55.375 237 12652.77 90.75 54598.22 88888.00 2015-08-25 23:20:55.500 237 12652.80 90.72 54598.20 88888.00 2015-08-25 23:20:55.625 237 12652.83 90.72 54598.15 88888.00 2015-08-25 23:20:55.750 237 12652.80 90.70 54598.18 88888.00 2015-08-25 23:20:55.875 237 12652.77 90.70 54598.20 88888.00 2015-08-25 23:20:56.000 237 12652.67 90.67 54598.18 88888.00 2015-08-25 23:20:56.125 237 12652.62 90.65 54598.20 88888.00 2015-08-25 23:20:56.250 237 12652.60 90.67 54598.20 88888.00 2015-08-25 23:20:56.375 237 12652.62 90.67 54598.18 88888.00 2015-08-25 23:20:56.500 237 12652.62 90.70 54598.18 88888.00 2015-08-25 23:20:56.625 237 12652.60 90.67 54598.18 88888.00 2015-08-25 23:20:56.750 237 12652.60 90.65 54598.18 88888.00 2015-08-25 23:20:56.875 237 12652.52 90.65 54598.20 88888.00 2015-08-25 23:20:57.000 237 12652.50 90.65 54598.20 88888.00 2015-08-25 23:20:57.125 237 12652.60 90.62 54598.20 88888.00 2015-08-25 23:20:57.250 237 12652.62 90.60 54598.20 88888.00 2015-08-25 23:20:57.375 237 12652.65 90.60 54598.20 88888.00 2015-08-25 23:20:57.500 237 12652.50 90.62 54598.22 88888.00 2015-08-25 23:20:57.625 237 12652.55 90.65 54598.22 88888.00 2015-08-25 23:20:57.750 237 12652.67 90.67 54598.22 88888.00 2015-08-25 23:20:57.875 237 12652.65 90.67 54598.28 88888.00 2015-08-25 23:20:58.000 237 12652.55 90.67 54598.25 88888.00 2015-08-25 23:20:58.125 237 12652.45 90.60 54598.22 88888.00 2015-08-25 23:20:58.250 237 12652.45 90.58 54598.22 88888.00 2015-08-25 23:20:58.375 237 12652.45 90.58 54598.20 88888.00 2015-08-25 23:20:58.500 237 12652.45 90.58 54598.20 88888.00 2015-08-25 23:20:58.625 237 12652.42 90.55 54598.22 88888.00 2015-08-25 23:20:58.750 237 12652.45 90.55 54598.22 88888.00 2015-08-25 23:20:58.875 237 12652.42 90.53 54598.22 88888.00 2015-08-25 23:20:59.000 237 12652.42 90.55 54598.22 88888.00 2015-08-25 23:20:59.125 237 12652.38 90.55 54598.25 88888.00 2015-08-25 23:20:59.250 237 12652.30 90.55 54598.22 88888.00 2015-08-25 23:20:59.375 237 12652.35 90.55 54598.22 88888.00 2015-08-25 23:20:59.500 237 12652.38 90.53 54598.18 88888.00 2015-08-25 23:20:59.625 237 12652.38 90.55 54598.18 88888.00 2015-08-25 23:20:59.750 237 12652.35 90.53 54598.18 88888.00 2015-08-25 23:20:59.875 237 12652.35 90.55 54598.18 88888.00 2015-08-25 23:21:00.000 237 12652.35 90.55 54598.20 88888.00 2015-08-25 23:21:00.125 237 12652.30 90.53 54598.22 88888.00 2015-08-25 23:21:00.250 237 12652.27 90.50 54598.22 88888.00 2015-08-25 23:21:00.375 237 12652.27 90.50 54598.22 88888.00 2015-08-25 23:21:00.500 237 12652.27 90.50 54598.22 88888.00 2015-08-25 23:21:00.625 237 12652.27 90.47 54598.25 88888.00 2015-08-25 23:21:00.750 237 12652.27 90.50 54598.25 88888.00 2015-08-25 23:21:00.875 237 12652.27 90.50 54598.22 88888.00 2015-08-25 23:21:01.000 237 12652.23 90.47 54598.25 88888.00 2015-08-25 23:21:01.125 237 12652.25 90.47 54598.25 88888.00 2015-08-25 23:21:01.250 237 12652.27 90.47 54598.28 88888.00 2015-08-25 23:21:01.375 237 12652.27 90.50 54598.28 88888.00 2015-08-25 23:21:01.500 237 12652.20 90.47 54598.25 88888.00 2015-08-25 23:21:01.625 237 12652.12 90.45 54598.25 88888.00 2015-08-25 23:21:01.750 237 12652.05 90.45 54598.25 88888.00 2015-08-25 23:21:01.875 237 12652.02 90.45 54598.25 88888.00 2015-08-25 23:21:02.000 237 12652.02 90.45 54598.25 88888.00 2015-08-25 23:21:02.125 237 12652.05 90.42 54598.25 88888.00 2015-08-25 23:21:02.250 237 12652.05 90.42 54598.22 88888.00 2015-08-25 23:21:02.375 237 12652.08 90.45 54598.25 88888.00 2015-08-25 23:21:02.500 237 12652.02 90.40 54598.28 88888.00 2015-08-25 23:21:02.625 237 12652.00 90.35 54598.28 88888.00 2015-08-25 23:21:02.750 237 12652.02 90.35 54598.25 88888.00 2015-08-25 23:21:02.875 237 12652.02 90.35 54598.25 88888.00 2015-08-25 23:21:03.000 237 12651.98 90.38 54598.25 88888.00 2015-08-25 23:21:03.125 237 12651.92 90.38 54598.28 88888.00 2015-08-25 23:21:03.250 237 12651.90 90.35 54598.28 88888.00 2015-08-25 23:21:03.375 237 12651.98 90.38 54598.28 88888.00 2015-08-25 23:21:03.500 237 12651.95 90.35 54598.22 88888.00 2015-08-25 23:21:03.625 237 12651.90 90.38 54598.22 88888.00 2015-08-25 23:21:03.750 237 12651.90 90.38 54598.25 88888.00 2015-08-25 23:21:03.875 237 12651.85 90.35 54598.25 88888.00 2015-08-25 23:21:04.000 237 12651.88 90.33 54598.25 88888.00 2015-08-25 23:21:04.125 237 12651.95 90.30 54598.28 88888.00 2015-08-25 23:21:04.250 237 12651.95 90.28 54598.25 88888.00 2015-08-25 23:21:04.375 237 12651.95 90.28 54598.25 88888.00 2015-08-25 23:21:04.500 237 12651.90 90.28 54598.22 88888.00 2015-08-25 23:21:04.625 237 12651.85 90.28 54598.28 88888.00 2015-08-25 23:21:04.750 237 12651.83 90.25 54598.30 88888.00 2015-08-25 23:21:04.875 237 12651.80 90.22 54598.32 88888.00 2015-08-25 23:21:05.000 237 12651.88 90.25 54598.30 88888.00 2015-08-25 23:21:05.125 237 12651.88 90.22 54598.25 88888.00 2015-08-25 23:21:05.250 237 12651.90 90.20 54598.28 88888.00 2015-08-25 23:21:05.375 237 12651.90 90.25 54598.30 88888.00 2015-08-25 23:21:05.500 237 12651.83 90.25 54598.28 88888.00 2015-08-25 23:21:05.625 237 12651.83 90.22 54598.25 88888.00 2015-08-25 23:21:05.750 237 12651.85 90.22 54598.25 88888.00 2015-08-25 23:21:05.875 237 12651.85 90.22 54598.28 88888.00 2015-08-25 23:21:06.000 237 12651.83 90.22 54598.28 88888.00 2015-08-25 23:21:06.125 237 12651.83 90.20 54598.28 88888.00 2015-08-25 23:21:06.250 237 12651.80 90.17 54598.30 88888.00 2015-08-25 23:21:06.375 237 12651.83 90.17 54598.28 88888.00 2015-08-25 23:21:06.500 237 12651.80 90.17 54598.28 88888.00 2015-08-25 23:21:06.625 237 12651.77 90.17 54598.30 88888.00 2015-08-25 23:21:06.750 237 12651.75 90.17 54598.30 88888.00 2015-08-25 23:21:06.875 237 12651.77 90.17 54598.28 88888.00 2015-08-25 23:21:07.000 237 12651.77 90.15 54598.25 88888.00 2015-08-25 23:21:07.125 237 12651.77 90.15 54598.25 88888.00 2015-08-25 23:21:07.250 237 12651.73 90.17 54598.28 88888.00 2015-08-25 23:21:07.375 237 12651.67 90.17 54598.30 88888.00 2015-08-25 23:21:07.500 237 12651.60 90.12 54598.28 88888.00 2015-08-25 23:21:07.625 237 12651.58 90.10 54598.30 88888.00 2015-08-25 23:21:07.750 237 12651.58 90.10 54598.30 88888.00 2015-08-25 23:21:07.875 237 12651.60 90.12 54598.32 88888.00 2015-08-25 23:21:08.000 237 12651.62 90.12 54598.30 88888.00 2015-08-25 23:21:08.125 237 12651.62 90.12 54598.28 88888.00 2015-08-25 23:21:08.250 237 12651.67 90.12 54598.28 88888.00 2015-08-25 23:21:08.375 237 12651.73 90.10 54598.25 88888.00 2015-08-25 23:21:08.500 237 12651.75 90.10 54598.28 88888.00 2015-08-25 23:21:08.625 237 12651.75 90.12 54598.30 88888.00 2015-08-25 23:21:08.750 237 12651.73 90.12 54598.30 88888.00 2015-08-25 23:21:08.875 237 12651.67 90.12 54598.30 88888.00 2015-08-25 23:21:09.000 237 12651.67 90.12 54598.30 88888.00 2015-08-25 23:21:09.125 237 12651.73 90.10 54598.28 88888.00 2015-08-25 23:21:09.250 237 12651.65 90.03 54598.25 88888.00 2015-08-25 23:21:09.375 237 12651.70 90.05 54598.25 88888.00 2015-08-25 23:21:09.500 237 12651.70 90.08 54598.28 88888.00 2015-08-25 23:21:09.625 237 12651.67 90.05 54598.25 88888.00 2015-08-25 23:21:09.750 237 12651.65 90.05 54598.28 88888.00 2015-08-25 23:21:09.875 237 12651.65 90.05 54598.30 88888.00 2015-08-25 23:21:10.000 237 12651.60 90.03 54598.30 88888.00 2015-08-25 23:21:10.125 237 12651.52 90.00 54598.28 88888.00 2015-08-25 23:21:10.250 237 12651.55 89.97 54598.28 88888.00 2015-08-25 23:21:10.375 237 12651.70 90.00 54598.30 88888.00 2015-08-25 23:21:10.500 237 12651.70 90.00 54598.30 88888.00 2015-08-25 23:21:10.625 237 12651.65 89.97 54598.25 88888.00 2015-08-25 23:21:10.750 237 12651.65 89.97 54598.22 88888.00 2015-08-25 23:21:10.875 237 12651.65 89.97 54598.28 88888.00 2015-08-25 23:21:11.000 237 12651.67 89.97 54598.28 88888.00 2015-08-25 23:21:11.125 237 12651.65 89.95 54598.30 88888.00 2015-08-25 23:21:11.250 237 12651.60 89.95 54598.30 88888.00 2015-08-25 23:21:11.375 237 12651.60 89.97 54598.32 88888.00 2015-08-25 23:21:11.500 237 12651.62 89.97 54598.32 88888.00 2015-08-25 23:21:11.625 237 12651.60 89.95 54598.25 88888.00 2015-08-25 23:21:11.750 237 12651.58 89.95 54598.25 88888.00 2015-08-25 23:21:11.875 237 12651.60 89.97 54598.28 88888.00 2015-08-25 23:21:12.000 237 12651.60 89.95 54598.25 88888.00 2015-08-25 23:21:12.125 237 12651.60 89.92 54598.28 88888.00 2015-08-25 23:21:12.250 237 12651.60 89.90 54598.30 88888.00 2015-08-25 23:21:12.375 237 12651.62 89.88 54598.28 88888.00 2015-08-25 23:21:12.500 237 12651.58 89.88 54598.28 88888.00 2015-08-25 23:21:12.625 237 12651.52 89.90 54598.25 88888.00 2015-08-25 23:21:12.750 237 12651.50 89.90 54598.28 88888.00 2015-08-25 23:21:12.875 237 12651.52 89.90 54598.28 88888.00 2015-08-25 23:21:13.000 237 12651.58 89.88 54598.25 88888.00 2015-08-25 23:21:13.125 237 12651.52 89.85 54598.22 88888.00 2015-08-25 23:21:13.250 237 12651.48 89.85 54598.22 88888.00 2015-08-25 23:21:13.375 237 12651.48 89.85 54598.25 88888.00 2015-08-25 23:21:13.500 237 12651.48 89.88 54598.28 88888.00 2015-08-25 23:21:13.625 237 12651.50 89.90 54598.28 88888.00 2015-08-25 23:21:13.750 237 12651.50 89.85 54598.25 88888.00 2015-08-25 23:21:13.875 237 12651.52 89.88 54598.22 88888.00 2015-08-25 23:21:14.000 237 12651.52 89.90 54598.22 88888.00 2015-08-25 23:21:14.125 237 12651.52 89.88 54598.25 88888.00 2015-08-25 23:21:14.250 237 12651.52 89.83 54598.25 88888.00 2015-08-25 23:21:14.375 237 12651.55 89.83 54598.25 88888.00 2015-08-25 23:21:14.500 237 12651.55 89.85 54598.25 88888.00 2015-08-25 23:21:14.625 237 12651.58 89.83 54598.28 88888.00 2015-08-25 23:21:14.750 237 12651.62 89.80 54598.28 88888.00 2015-08-25 23:21:14.875 237 12651.58 89.80 54598.28 88888.00 2015-08-25 23:21:15.000 237 12651.55 89.83 54598.25 88888.00 2015-08-25 23:21:15.125 237 12651.55 89.80 54598.25 88888.00 2015-08-25 23:21:15.250 237 12651.48 89.78 54598.25 88888.00 2015-08-25 23:21:15.375 237 12651.52 89.80 54598.25 88888.00 2015-08-25 23:21:15.500 237 12651.55 89.75 54598.28 88888.00 2015-08-25 23:21:15.625 237 12651.58 89.75 54598.28 88888.00 2015-08-25 23:21:15.750 237 12651.62 89.80 54598.25 88888.00 2015-08-25 23:21:15.875 237 12651.58 89.80 54598.25 88888.00 2015-08-25 23:21:16.000 237 12651.58 89.75 54598.25 88888.00 2015-08-25 23:21:16.125 237 12651.58 89.75 54598.25 88888.00 2015-08-25 23:21:16.250 237 12651.55 89.70 54598.25 88888.00 2015-08-25 23:21:16.375 237 12651.58 89.70 54598.22 88888.00 2015-08-25 23:21:16.500 237 12651.52 89.72 54598.20 88888.00 2015-08-25 23:21:16.625 237 12651.55 89.72 54598.20 88888.00 2015-08-25 23:21:16.750 237 12651.55 89.72 54598.20 88888.00 2015-08-25 23:21:16.875 237 12651.55 89.70 54598.18 88888.00 2015-08-25 23:21:17.000 237 12651.55 89.70 54598.20 88888.00 2015-08-25 23:21:17.125 237 12651.60 89.70 54598.25 88888.00 2015-08-25 23:21:17.250 237 12651.62 89.67 54598.28 88888.00 2015-08-25 23:21:17.375 237 12651.70 89.70 54598.25 88888.00 2015-08-25 23:21:17.500 237 12651.70 89.70 54598.20 88888.00 2015-08-25 23:21:17.625 237 12651.73 89.70 54598.18 88888.00 2015-08-25 23:21:17.750 237 12651.67 89.65 54598.20 88888.00 2015-08-25 23:21:17.875 237 12651.65 89.65 54598.22 88888.00 2015-08-25 23:21:18.000 237 12651.73 89.67 54598.22 88888.00 2015-08-25 23:21:18.125 237 12651.67 89.70 54598.22 88888.00 2015-08-25 23:21:18.250 237 12651.55 89.65 54598.20 88888.00 2015-08-25 23:21:18.375 237 12651.60 89.60 54598.20 88888.00 2015-08-25 23:21:18.500 237 12651.65 89.62 54598.18 88888.00 2015-08-25 23:21:18.625 237 12651.62 89.65 54598.20 88888.00 2015-08-25 23:21:18.750 237 12651.60 89.65 54598.18 88888.00 2015-08-25 23:21:18.875 237 12651.65 89.65 54598.18 88888.00 2015-08-25 23:21:19.000 237 12651.60 89.62 54598.12 88888.00 2015-08-25 23:21:19.125 237 12651.60 89.62 54598.18 88888.00 2015-08-25 23:21:19.250 237 12651.58 89.60 54598.22 88888.00 2015-08-25 23:21:19.375 237 12651.62 89.62 54598.20 88888.00 2015-08-25 23:21:19.500 237 12651.65 89.60 54598.20 88888.00 2015-08-25 23:21:19.625 237 12651.62 89.58 54598.20 88888.00 2015-08-25 23:21:19.750 237 12651.58 89.58 54598.20 88888.00 2015-08-25 23:21:19.875 237 12651.55 89.58 54598.20 88888.00 2015-08-25 23:21:20.000 237 12651.55 89.58 54598.20 88888.00 2015-08-25 23:21:20.125 237 12651.60 89.58 54598.20 88888.00 2015-08-25 23:21:20.250 237 12651.60 89.55 54598.25 88888.00 2015-08-25 23:21:20.375 237 12651.65 89.58 54598.22 88888.00 2015-08-25 23:21:20.500 237 12651.50 89.55 54598.20 88888.00 2015-08-25 23:21:20.625 237 12651.48 89.55 54598.20 88888.00 2015-08-25 23:21:20.750 237 12651.58 89.58 54598.20 88888.00 2015-08-25 23:21:20.875 237 12651.67 89.58 54598.20 88888.00 2015-08-25 23:21:21.000 237 12651.65 89.53 54598.18 88888.00 2015-08-25 23:21:21.125 237 12651.65 89.55 54598.20 88888.00 2015-08-25 23:21:21.250 237 12651.65 89.53 54598.20 88888.00 2015-08-25 23:21:21.375 237 12651.67 89.53 54598.20 88888.00 2015-08-25 23:21:21.500 237 12651.60 89.47 54598.20 88888.00 2015-08-25 23:21:21.625 237 12651.62 89.50 54598.18 88888.00 2015-08-25 23:21:21.750 237 12651.65 89.50 54598.15 88888.00 2015-08-25 23:21:21.875 237 12651.62 89.50 54598.12 88888.00 2015-08-25 23:21:22.000 237 12651.58 89.53 54598.10 88888.00 2015-08-25 23:21:22.125 237 12651.52 89.53 54598.15 88888.00 2015-08-25 23:21:22.250 237 12651.52 89.50 54598.18 88888.00 2015-08-25 23:21:22.375 237 12651.58 89.50 54598.15 88888.00 2015-08-25 23:21:22.500 237 12651.65 89.50 54598.15 88888.00 2015-08-25 23:21:22.625 237 12651.62 89.47 54598.15 88888.00 2015-08-25 23:21:22.750 237 12651.58 89.47 54598.15 88888.00 2015-08-25 23:21:22.875 237 12651.65 89.50 54598.18 88888.00 2015-08-25 23:21:23.000 237 12651.70 89.53 54598.15 88888.00 2015-08-25 23:21:23.125 237 12651.70 89.53 54598.15 88888.00 2015-08-25 23:21:23.250 237 12651.62 89.53 54598.15 88888.00 2015-08-25 23:21:23.375 237 12651.65 89.53 54598.18 88888.00 2015-08-25 23:21:23.500 237 12651.60 89.50 54598.12 88888.00 2015-08-25 23:21:23.625 237 12651.65 89.47 54598.15 88888.00 2015-08-25 23:21:23.750 237 12651.60 89.42 54598.12 88888.00 2015-08-25 23:21:23.875 237 12651.62 89.45 54598.10 88888.00 2015-08-25 23:21:24.000 237 12651.67 89.45 54598.05 88888.00 2015-08-25 23:21:24.125 237 12651.70 89.45 54598.05 88888.00 2015-08-25 23:21:24.250 237 12651.65 89.40 54598.07 88888.00 2015-08-25 23:21:24.375 237 12651.62 89.42 54598.07 88888.00 2015-08-25 23:21:24.500 237 12651.65 89.45 54598.10 88888.00 2015-08-25 23:21:24.625 237 12651.67 89.42 54598.12 88888.00 2015-08-25 23:21:24.750 237 12651.60 89.42 54598.10 88888.00 2015-08-25 23:21:24.875 237 12651.52 89.40 54598.07 88888.00 2015-08-25 23:21:25.000 237 12651.52 89.40 54598.10 88888.00 2015-08-25 23:21:25.125 237 12651.60 89.42 54598.12 88888.00 2015-08-25 23:21:25.250 237 12651.60 89.42 54598.12 88888.00 2015-08-25 23:21:25.375 237 12651.60 89.42 54598.07 88888.00 2015-08-25 23:21:25.500 237 12651.50 89.40 54598.07 88888.00 2015-08-25 23:21:25.625 237 12651.52 89.38 54598.07 88888.00 2015-08-25 23:21:25.750 237 12651.55 89.35 54598.07 88888.00 2015-08-25 23:21:25.875 237 12651.58 89.38 54598.07 88888.00 2015-08-25 23:21:26.000 237 12651.58 89.38 54598.03 88888.00 2015-08-25 23:21:26.125 237 12651.58 89.38 54598.03 88888.00 2015-08-25 23:21:26.250 237 12651.60 89.38 54598.07 88888.00 2015-08-25 23:21:26.375 237 12651.62 89.35 54598.07 88888.00 2015-08-25 23:21:26.500 237 12651.67 89.35 54598.07 88888.00 2015-08-25 23:21:26.625 237 12651.62 89.35 54598.07 88888.00 2015-08-25 23:21:26.750 237 12651.58 89.33 54598.10 88888.00 2015-08-25 23:21:26.875 237 12651.55 89.30 54598.07 88888.00 2015-08-25 23:21:27.000 237 12651.60 89.33 54598.05 88888.00 2015-08-25 23:21:27.125 237 12651.62 89.35 54598.07 88888.00 2015-08-25 23:21:27.250 237 12651.62 89.33 54598.07 88888.00 2015-08-25 23:21:27.375 237 12651.62 89.33 54598.03 88888.00 2015-08-25 23:21:27.500 237 12651.58 89.33 54598.00 88888.00 2015-08-25 23:21:27.625 237 12651.58 89.33 54598.00 88888.00 2015-08-25 23:21:27.750 237 12651.55 89.33 54598.03 88888.00 2015-08-25 23:21:27.875 237 12651.58 89.33 54598.03 88888.00 2015-08-25 23:21:28.000 237 12651.60 89.30 54598.00 88888.00 2015-08-25 23:21:28.125 237 12651.65 89.33 54598.03 88888.00 2015-08-25 23:21:28.250 237 12651.58 89.30 54598.00 88888.00 2015-08-25 23:21:28.375 237 12651.65 89.33 54598.03 88888.00 2015-08-25 23:21:28.500 237 12651.65 89.33 54598.00 88888.00 2015-08-25 23:21:28.625 237 12651.62 89.33 54597.97 88888.00 2015-08-25 23:21:28.750 237 12651.67 89.35 54598.00 88888.00 2015-08-25 23:21:28.875 237 12651.65 89.33 54598.03 88888.00 2015-08-25 23:21:29.000 237 12651.55 89.33 54598.00 88888.00 2015-08-25 23:21:29.125 237 12651.55 89.33 54598.03 88888.00 2015-08-25 23:21:29.250 237 12651.60 89.30 54598.03 88888.00 2015-08-25 23:21:29.375 237 12651.67 89.30 54598.00 88888.00 2015-08-25 23:21:29.500 237 12651.65 89.28 54598.00 88888.00 2015-08-25 23:21:29.625 237 12651.62 89.28 54598.00 88888.00 2015-08-25 23:21:29.750 237 12651.62 89.28 54598.00 88888.00 2015-08-25 23:21:29.875 237 12651.65 89.30 54598.03 88888.00 2015-08-25 23:21:30.000 237 12651.65 89.30 54598.03 88888.00 2015-08-25 23:21:30.125 237 12651.65 89.30 54598.03 88888.00 2015-08-25 23:21:30.250 237 12651.62 89.28 54598.00 88888.00 2015-08-25 23:21:30.375 237 12651.62 89.30 54597.97 88888.00 2015-08-25 23:21:30.500 237 12651.60 89.28 54597.97 88888.00 2015-08-25 23:21:30.625 237 12651.60 89.28 54597.97 88888.00 2015-08-25 23:21:30.750 237 12651.65 89.28 54597.95 88888.00 2015-08-25 23:21:30.875 237 12651.62 89.30 54597.95 88888.00 2015-08-25 23:21:31.000 237 12651.65 89.28 54597.97 88888.00 2015-08-25 23:21:31.125 237 12651.62 89.28 54597.97 88888.00 2015-08-25 23:21:31.250 237 12651.50 89.28 54597.97 88888.00 2015-08-25 23:21:31.375 237 12651.52 89.28 54597.97 88888.00 2015-08-25 23:21:31.500 237 12651.55 89.25 54598.00 88888.00 2015-08-25 23:21:31.625 237 12651.60 89.25 54598.00 88888.00 2015-08-25 23:21:31.750 237 12651.60 89.22 54598.00 88888.00 2015-08-25 23:21:31.875 237 12651.65 89.25 54597.97 88888.00 2015-08-25 23:21:32.000 237 12651.70 89.25 54597.95 88888.00 2015-08-25 23:21:32.125 237 12651.67 89.25 54597.97 88888.00 2015-08-25 23:21:32.250 237 12651.62 89.22 54597.95 88888.00 2015-08-25 23:21:32.375 237 12651.62 89.22 54597.97 88888.00 2015-08-25 23:21:32.500 237 12651.62 89.22 54598.00 88888.00 2015-08-25 23:21:32.625 237 12651.65 89.25 54598.03 88888.00 2015-08-25 23:21:32.750 237 12651.55 89.22 54598.00 88888.00 2015-08-25 23:21:32.875 237 12651.52 89.22 54598.00 88888.00 2015-08-25 23:21:33.000 237 12651.52 89.22 54597.97 88888.00 2015-08-25 23:21:33.125 237 12651.55 89.22 54598.00 88888.00 2015-08-25 23:21:33.250 237 12651.55 89.17 54598.00 88888.00 2015-08-25 23:21:33.375 237 12651.62 89.20 54597.97 88888.00 2015-08-25 23:21:33.500 237 12651.62 89.17 54597.95 88888.00 2015-08-25 23:21:33.625 237 12651.60 89.20 54597.97 88888.00 2015-08-25 23:21:33.750 237 12651.55 89.20 54598.00 88888.00 2015-08-25 23:21:33.875 237 12651.52 89.17 54597.97 88888.00 2015-08-25 23:21:34.000 237 12651.52 89.17 54597.97 88888.00 2015-08-25 23:21:34.125 237 12651.60 89.17 54597.95 88888.00 2015-08-25 23:21:34.250 237 12651.60 89.15 54597.97 88888.00 2015-08-25 23:21:34.375 237 12651.58 89.17 54597.97 88888.00 2015-08-25 23:21:34.500 237 12651.55 89.17 54597.97 88888.00 2015-08-25 23:21:34.625 237 12651.60 89.17 54597.95 88888.00 2015-08-25 23:21:34.750 237 12651.60 89.17 54597.93 88888.00 2015-08-25 23:21:34.875 237 12651.60 89.17 54597.95 88888.00 2015-08-25 23:21:35.000 237 12651.60 89.15 54597.93 88888.00 2015-08-25 23:21:35.125 237 12651.60 89.17 54597.93 88888.00 2015-08-25 23:21:35.250 237 12651.60 89.15 54597.95 88888.00 2015-08-25 23:21:35.375 237 12651.62 89.12 54597.93 88888.00 2015-08-25 23:21:35.500 237 12651.60 89.12 54597.97 88888.00 2015-08-25 23:21:35.625 237 12651.58 89.10 54597.93 88888.00 2015-08-25 23:21:35.750 237 12651.55 89.10 54597.93 88888.00 2015-08-25 23:21:35.875 237 12651.58 89.10 54597.93 88888.00 2015-08-25 23:21:36.000 237 12651.60 89.08 54597.93 88888.00 2015-08-25 23:21:36.125 237 12651.58 89.08 54597.93 88888.00 2015-08-25 23:21:36.250 237 12651.58 89.08 54597.90 88888.00 2015-08-25 23:21:36.375 237 12651.52 89.08 54597.93 88888.00 2015-08-25 23:21:36.500 237 12651.50 89.05 54597.95 88888.00 2015-08-25 23:21:36.625 237 12651.42 89.05 54597.93 88888.00 2015-08-25 23:21:36.750 237 12651.48 89.05 54597.95 88888.00 2015-08-25 23:21:36.875 237 12651.58 89.08 54597.97 88888.00 2015-08-25 23:21:37.000 237 12651.58 89.10 54597.90 88888.00 2015-08-25 23:21:37.125 237 12651.52 89.10 54597.93 88888.00 2015-08-25 23:21:37.250 237 12651.50 89.05 54597.93 88888.00 2015-08-25 23:21:37.375 237 12651.52 89.03 54597.95 88888.00 2015-08-25 23:21:37.500 237 12651.60 89.03 54597.93 88888.00 2015-08-25 23:21:37.625 237 12651.60 89.03 54597.93 88888.00 2015-08-25 23:21:37.750 237 12651.55 89.03 54597.93 88888.00 2015-08-25 23:21:37.875 237 12651.52 89.03 54597.95 88888.00 2015-08-25 23:21:38.000 237 12651.55 89.03 54597.97 88888.00 2015-08-25 23:21:38.125 237 12651.55 89.00 54597.95 88888.00 2015-08-25 23:21:38.250 237 12651.50 88.97 54597.95 88888.00 2015-08-25 23:21:38.375 237 12651.52 89.00 54597.93 88888.00 2015-08-25 23:21:38.500 237 12651.52 88.97 54597.90 88888.00 2015-08-25 23:21:38.625 237 12651.55 88.95 54597.90 88888.00 2015-08-25 23:21:38.750 237 12651.55 89.00 54597.93 88888.00 2015-08-25 23:21:38.875 237 12651.50 89.00 54597.97 88888.00 2015-08-25 23:21:39.000 237 12651.40 88.97 54597.95 88888.00 2015-08-25 23:21:39.125 237 12651.48 88.95 54597.95 88888.00 2015-08-25 23:21:39.250 237 12651.50 88.95 54597.95 88888.00 2015-08-25 23:21:39.375 237 12651.48 88.95 54597.95 88888.00 2015-08-25 23:21:39.500 237 12651.40 88.95 54597.93 88888.00 2015-08-25 23:21:39.625 237 12651.38 88.92 54597.95 88888.00 2015-08-25 23:21:39.750 237 12651.42 88.92 54597.97 88888.00 2015-08-25 23:21:39.875 237 12651.42 88.92 54597.93 88888.00 2015-08-25 23:21:40.000 237 12651.42 88.92 54597.93 88888.00 2015-08-25 23:21:40.125 237 12651.38 88.95 54597.93 88888.00 2015-08-25 23:21:40.250 237 12651.38 88.95 54597.95 88888.00 2015-08-25 23:21:40.375 237 12651.45 88.92 54597.93 88888.00 2015-08-25 23:21:40.500 237 12651.45 88.92 54597.90 88888.00 2015-08-25 23:21:40.625 237 12651.42 88.88 54597.90 88888.00 2015-08-25 23:21:40.750 237 12651.42 88.88 54597.90 88888.00 2015-08-25 23:21:40.875 237 12651.42 88.90 54597.93 88888.00 2015-08-25 23:21:41.000 237 12651.42 88.90 54597.93 88888.00 2015-08-25 23:21:41.125 237 12651.42 88.90 54597.93 88888.00 2015-08-25 23:21:41.250 237 12651.38 88.90 54597.95 88888.00 2015-08-25 23:21:41.375 237 12651.42 88.92 54597.95 88888.00 2015-08-25 23:21:41.500 237 12651.42 88.92 54597.95 88888.00 2015-08-25 23:21:41.625 237 12651.40 88.90 54597.93 88888.00 2015-08-25 23:21:41.750 237 12651.42 88.88 54597.93 88888.00 2015-08-25 23:21:41.875 237 12651.40 88.90 54597.90 88888.00 2015-08-25 23:21:42.000 237 12651.40 88.88 54597.90 88888.00 2015-08-25 23:21:42.125 237 12651.38 88.85 54597.88 88888.00 2015-08-25 23:21:42.250 237 12651.35 88.85 54597.88 88888.00 2015-08-25 23:21:42.375 237 12651.33 88.83 54597.88 88888.00 2015-08-25 23:21:42.500 237 12651.33 88.85 54597.93 88888.00 2015-08-25 23:21:42.625 237 12651.33 88.85 54597.95 88888.00 2015-08-25 23:21:42.750 237 12651.33 88.83 54597.93 88888.00 2015-08-25 23:21:42.875 237 12651.38 88.85 54597.90 88888.00 2015-08-25 23:21:43.000 237 12651.38 88.88 54597.90 88888.00 2015-08-25 23:21:43.125 237 12651.30 88.83 54597.90 88888.00 2015-08-25 23:21:43.250 237 12651.25 88.80 54597.90 88888.00 2015-08-25 23:21:43.375 237 12651.27 88.80 54597.88 88888.00 2015-08-25 23:21:43.500 237 12651.35 88.83 54597.85 88888.00 2015-08-25 23:21:43.625 237 12651.33 88.83 54597.88 88888.00 2015-08-25 23:21:43.750 237 12651.33 88.85 54597.88 88888.00 2015-08-25 23:21:43.875 237 12651.27 88.85 54597.85 88888.00 2015-08-25 23:21:44.000 237 12651.30 88.85 54597.88 88888.00 2015-08-25 23:21:44.125 237 12651.35 88.85 54597.90 88888.00 2015-08-25 23:21:44.250 237 12651.35 88.80 54597.88 88888.00 2015-08-25 23:21:44.375 237 12651.33 88.83 54597.88 88888.00 2015-08-25 23:21:44.500 237 12651.27 88.80 54597.88 88888.00 2015-08-25 23:21:44.625 237 12651.33 88.80 54597.85 88888.00 2015-08-25 23:21:44.750 237 12651.40 88.80 54597.85 88888.00 2015-08-25 23:21:44.875 237 12651.38 88.80 54597.82 88888.00 2015-08-25 23:21:45.000 237 12651.33 88.78 54597.82 88888.00 2015-08-25 23:21:45.125 237 12651.30 88.78 54597.85 88888.00 2015-08-25 23:21:45.250 237 12651.25 88.78 54597.88 88888.00 2015-08-25 23:21:45.375 237 12651.23 88.80 54597.88 88888.00 2015-08-25 23:21:45.500 237 12651.20 88.80 54597.85 88888.00 2015-08-25 23:21:45.625 237 12651.23 88.80 54597.82 88888.00 2015-08-25 23:21:45.750 237 12651.25 88.78 54597.85 88888.00 2015-08-25 23:21:45.875 237 12651.27 88.80 54597.85 88888.00 2015-08-25 23:21:46.000 237 12651.27 88.80 54597.82 88888.00 2015-08-25 23:21:46.125 237 12651.27 88.80 54597.82 88888.00 2015-08-25 23:21:46.250 237 12651.27 88.80 54597.85 88888.00 2015-08-25 23:21:46.375 237 12651.33 88.80 54597.88 88888.00 2015-08-25 23:21:46.500 237 12651.33 88.78 54597.90 88888.00 2015-08-25 23:21:46.625 237 12651.33 88.78 54597.85 88888.00 2015-08-25 23:21:46.750 237 12651.30 88.80 54597.85 88888.00 2015-08-25 23:21:46.875 237 12651.27 88.78 54597.80 88888.00 2015-08-25 23:21:47.000 237 12651.30 88.75 54597.82 88888.00 2015-08-25 23:21:47.125 237 12651.33 88.78 54597.85 88888.00 2015-08-25 23:21:47.250 237 12651.27 88.75 54597.82 88888.00 2015-08-25 23:21:47.375 237 12651.35 88.78 54597.80 88888.00 2015-08-25 23:21:47.500 237 12651.38 88.80 54597.80 88888.00 2015-08-25 23:21:47.625 237 12651.35 88.78 54597.75 88888.00 2015-08-25 23:21:47.750 237 12651.38 88.78 54597.78 88888.00 2015-08-25 23:21:47.875 237 12651.40 88.78 54597.78 88888.00 2015-08-25 23:21:48.000 237 12651.42 88.78 54597.78 88888.00 2015-08-25 23:21:48.125 237 12651.45 88.80 54597.78 88888.00 2015-08-25 23:21:48.250 237 12651.40 88.78 54597.78 88888.00 2015-08-25 23:21:48.375 237 12651.38 88.75 54597.80 88888.00 2015-08-25 23:21:48.500 237 12651.35 88.78 54597.75 88888.00 2015-08-25 23:21:48.625 237 12651.33 88.75 54597.75 88888.00 2015-08-25 23:21:48.750 237 12651.33 88.80 54597.78 88888.00 2015-08-25 23:21:48.875 237 12651.33 88.80 54597.78 88888.00 2015-08-25 23:21:49.000 237 12651.33 88.83 54597.78 88888.00 2015-08-25 23:21:49.125 237 12651.30 88.85 54597.78 88888.00 2015-08-25 23:21:49.250 237 12651.30 88.88 54597.78 88888.00 2015-08-25 23:21:49.375 237 12651.30 88.85 54597.75 88888.00 2015-08-25 23:21:49.500 237 12651.23 88.83 54597.75 88888.00 2015-08-25 23:21:49.625 237 12651.17 88.83 54597.78 88888.00 2015-08-25 23:21:49.750 237 12651.15 88.85 54597.78 88888.00 2015-08-25 23:21:49.875 237 12651.20 88.85 54597.78 88888.00 2015-08-25 23:21:50.000 237 12651.25 88.83 54597.75 88888.00 2015-08-25 23:21:50.125 237 12651.30 88.83 54597.78 88888.00 2015-08-25 23:21:50.250 237 12651.25 88.83 54597.78 88888.00 2015-08-25 23:21:50.375 237 12651.25 88.83 54597.75 88888.00 2015-08-25 23:21:50.500 237 12651.23 88.85 54597.78 88888.00 2015-08-25 23:21:50.625 237 12651.25 88.85 54597.78 88888.00 2015-08-25 23:21:50.750 237 12651.38 88.85 54597.78 88888.00 2015-08-25 23:21:50.875 237 12651.35 88.83 54597.75 88888.00 2015-08-25 23:21:51.000 237 12651.30 88.80 54597.75 88888.00 2015-08-25 23:21:51.125 237 12651.30 88.83 54597.78 88888.00 2015-08-25 23:21:51.250 237 12651.23 88.83 54597.80 88888.00 2015-08-25 23:21:51.375 237 12651.23 88.83 54597.80 88888.00 2015-08-25 23:21:51.500 237 12651.25 88.83 54597.80 88888.00 2015-08-25 23:21:51.625 237 12651.25 88.80 54597.78 88888.00 2015-08-25 23:21:51.750 237 12651.23 88.80 54597.78 88888.00 2015-08-25 23:21:51.875 237 12651.20 88.80 54597.78 88888.00 2015-08-25 23:21:52.000 237 12651.17 88.78 54597.75 88888.00 2015-08-25 23:21:52.125 237 12651.17 88.80 54597.72 88888.00 2015-08-25 23:21:52.250 237 12651.17 88.78 54597.75 88888.00 2015-08-25 23:21:52.375 237 12651.23 88.80 54597.75 88888.00 2015-08-25 23:21:52.500 237 12651.23 88.80 54597.80 88888.00 2015-08-25 23:21:52.625 237 12651.23 88.80 54597.82 88888.00 2015-08-25 23:21:52.750 237 12651.25 88.80 54597.80 88888.00 2015-08-25 23:21:52.875 237 12651.27 88.83 54597.80 88888.00 2015-08-25 23:21:53.000 237 12651.25 88.80 54597.78 88888.00 2015-08-25 23:21:53.125 237 12651.23 88.78 54597.80 88888.00 2015-08-25 23:21:53.250 237 12651.17 88.78 54597.80 88888.00 2015-08-25 23:21:53.375 237 12651.17 88.80 54597.78 88888.00 2015-08-25 23:21:53.500 237 12651.17 88.83 54597.78 88888.00 2015-08-25 23:21:53.625 237 12651.23 88.83 54597.78 88888.00 2015-08-25 23:21:53.750 237 12651.23 88.83 54597.78 88888.00 2015-08-25 23:21:53.875 237 12651.17 88.83 54597.78 88888.00 2015-08-25 23:21:54.000 237 12651.12 88.83 54597.75 88888.00 2015-08-25 23:21:54.125 237 12651.17 88.85 54597.75 88888.00 2015-08-25 23:21:54.250 237 12651.17 88.83 54597.75 88888.00 2015-08-25 23:21:54.375 237 12651.20 88.83 54597.72 88888.00 2015-08-25 23:21:54.500 237 12651.15 88.80 54597.75 88888.00 2015-08-25 23:21:54.625 237 12651.17 88.83 54597.70 88888.00 2015-08-25 23:21:54.750 237 12651.20 88.85 54597.75 88888.00 2015-08-25 23:21:54.875 237 12651.20 88.83 54597.75 88888.00 2015-08-25 23:21:55.000 237 12651.20 88.83 54597.75 88888.00 2015-08-25 23:21:55.125 237 12651.20 88.83 54597.78 88888.00 2015-08-25 23:21:55.250 237 12651.20 88.83 54597.78 88888.00 2015-08-25 23:21:55.375 237 12651.20 88.85 54597.75 88888.00 2015-08-25 23:21:55.500 237 12651.17 88.80 54597.72 88888.00 2015-08-25 23:21:55.625 237 12651.17 88.80 54597.78 88888.00 2015-08-25 23:21:55.750 237 12651.20 88.80 54597.78 88888.00 2015-08-25 23:21:55.875 237 12651.20 88.80 54597.78 88888.00 2015-08-25 23:21:56.000 237 12651.20 88.80 54597.78 88888.00 2015-08-25 23:21:56.125 237 12651.12 88.80 54597.75 88888.00 2015-08-25 23:21:56.250 237 12651.10 88.78 54597.75 88888.00 2015-08-25 23:21:56.375 237 12651.12 88.80 54597.75 88888.00 2015-08-25 23:21:56.500 237 12651.05 88.80 54597.75 88888.00 2015-08-25 23:21:56.625 237 12651.08 88.80 54597.78 88888.00 2015-08-25 23:21:56.750 237 12651.08 88.80 54597.75 88888.00 2015-08-25 23:21:56.875 237 12651.08 88.80 54597.75 88888.00 2015-08-25 23:21:57.000 237 12651.10 88.78 54597.75 88888.00 2015-08-25 23:21:57.125 237 12651.08 88.78 54597.78 88888.00 2015-08-25 23:21:57.250 237 12651.00 88.75 54597.82 88888.00 2015-08-25 23:21:57.375 237 12651.00 88.78 54597.80 88888.00 2015-08-25 23:21:57.500 237 12651.02 88.78 54597.80 88888.00 2015-08-25 23:21:57.625 237 12651.00 88.78 54597.80 88888.00 2015-08-25 23:21:57.750 237 12650.98 88.78 54597.78 88888.00 2015-08-25 23:21:57.875 237 12651.02 88.78 54597.78 88888.00 2015-08-25 23:21:58.000 237 12651.05 88.78 54597.78 88888.00 2015-08-25 23:21:58.125 237 12651.00 88.75 54597.82 88888.00 2015-08-25 23:21:58.250 237 12650.95 88.78 54597.82 88888.00 2015-08-25 23:21:58.375 237 12651.00 88.78 54597.80 88888.00 2015-08-25 23:21:58.500 237 12650.98 88.75 54597.78 88888.00 2015-08-25 23:21:58.625 237 12651.05 88.75 54597.75 88888.00 2015-08-25 23:21:58.750 237 12651.12 88.75 54597.78 88888.00 2015-08-25 23:21:58.875 237 12651.12 88.72 54597.75 88888.00 2015-08-25 23:21:59.000 237 12651.08 88.72 54597.75 88888.00 2015-08-25 23:21:59.125 237 12651.05 88.72 54597.75 88888.00 2015-08-25 23:21:59.250 237 12650.98 88.72 54597.72 88888.00 2015-08-25 23:21:59.375 237 12651.00 88.72 54597.75 88888.00 2015-08-25 23:21:59.500 237 12651.02 88.72 54597.75 88888.00 2015-08-25 23:21:59.625 237 12651.05 88.70 54597.75 88888.00 2015-08-25 23:21:59.750 237 12651.05 88.70 54597.75 88888.00 2015-08-25 23:21:59.875 237 12651.12 88.72 54597.75 88888.00 2015-08-25 23:22:00.000 237 12651.15 88.75 54597.78 88888.00 2015-08-25 23:22:00.125 237 12651.12 88.75 54597.75 88888.00 2015-08-25 23:22:00.250 237 12651.08 88.72 54597.75 88888.00 2015-08-25 23:22:00.375 237 12651.08 88.72 54597.78 88888.00 2015-08-25 23:22:00.500 237 12651.02 88.70 54597.75 88888.00 2015-08-25 23:22:00.625 237 12651.02 88.70 54597.75 88888.00 2015-08-25 23:22:00.750 237 12651.00 88.72 54597.78 88888.00 2015-08-25 23:22:00.875 237 12650.95 88.72 54597.78 88888.00 2015-08-25 23:22:01.000 237 12651.00 88.72 54597.75 88888.00 2015-08-25 23:22:01.125 237 12651.00 88.70 54597.75 88888.00 2015-08-25 23:22:01.250 237 12651.00 88.67 54597.75 88888.00 2015-08-25 23:22:01.375 237 12651.02 88.67 54597.75 88888.00 2015-08-25 23:22:01.500 237 12651.00 88.72 54597.75 88888.00 2015-08-25 23:22:01.625 237 12650.98 88.70 54597.78 88888.00 2015-08-25 23:22:01.750 237 12651.05 88.75 54597.80 88888.00 2015-08-25 23:22:01.875 237 12651.02 88.75 54597.75 88888.00 2015-08-25 23:22:02.000 237 12650.95 88.75 54597.72 88888.00 2015-08-25 23:22:02.125 237 12650.90 88.72 54597.75 88888.00 2015-08-25 23:22:02.250 237 12650.85 88.72 54597.80 88888.00 2015-08-25 23:22:02.375 237 12650.90 88.75 54597.80 88888.00 2015-08-25 23:22:02.500 237 12650.92 88.75 54597.80 88888.00 2015-08-25 23:22:02.625 237 12650.88 88.72 54597.80 88888.00 2015-08-25 23:22:02.750 237 12650.85 88.72 54597.75 88888.00 2015-08-25 23:22:02.875 237 12650.90 88.72 54597.78 88888.00 2015-08-25 23:22:03.000 237 12650.90 88.72 54597.78 88888.00 2015-08-25 23:22:03.125 237 12650.90 88.72 54597.78 88888.00 2015-08-25 23:22:03.250 237 12650.85 88.72 54597.78 88888.00 2015-08-25 23:22:03.375 237 12650.92 88.75 54597.80 88888.00 2015-08-25 23:22:03.500 237 12650.85 88.70 54597.78 88888.00 2015-08-25 23:22:03.625 237 12650.80 88.70 54597.72 88888.00 2015-08-25 23:22:03.750 237 12650.88 88.70 54597.78 88888.00 2015-08-25 23:22:03.875 237 12650.90 88.70 54597.72 88888.00 2015-08-25 23:22:04.000 237 12650.88 88.70 54597.70 88888.00 2015-08-25 23:22:04.125 237 12650.88 88.70 54597.75 88888.00 2015-08-25 23:22:04.250 237 12650.88 88.67 54597.75 88888.00 2015-08-25 23:22:04.375 237 12650.83 88.67 54597.75 88888.00 2015-08-25 23:22:04.500 237 12650.80 88.70 54597.72 88888.00 2015-08-25 23:22:04.625 237 12650.90 88.70 54597.72 88888.00 2015-08-25 23:22:04.750 237 12650.92 88.67 54597.75 88888.00 2015-08-25 23:22:04.875 237 12650.92 88.67 54597.75 88888.00 2015-08-25 23:22:05.000 237 12650.98 88.65 54597.72 88888.00 2015-08-25 23:22:05.125 237 12651.00 88.62 54597.75 88888.00 2015-08-25 23:22:05.250 237 12650.88 88.60 54597.72 88888.00 2015-08-25 23:22:05.375 237 12650.85 88.62 54597.70 88888.00 2015-08-25 23:22:05.500 237 12650.85 88.67 54597.70 88888.00 2015-08-25 23:22:05.625 237 12650.90 88.70 54597.72 88888.00 2015-08-25 23:22:05.750 237 12650.95 88.67 54597.70 88888.00 2015-08-25 23:22:05.875 237 12650.88 88.65 54597.68 88888.00 2015-08-25 23:22:06.000 237 12650.80 88.62 54597.70 88888.00 2015-08-25 23:22:06.125 237 12650.83 88.62 54597.72 88888.00 2015-08-25 23:22:06.250 237 12650.85 88.62 54597.70 88888.00 2015-08-25 23:22:06.375 237 12650.85 88.65 54597.70 88888.00 2015-08-25 23:22:06.500 237 12650.85 88.62 54597.70 88888.00 2015-08-25 23:22:06.625 237 12650.88 88.60 54597.72 88888.00 2015-08-25 23:22:06.750 237 12650.92 88.60 54597.72 88888.00 2015-08-25 23:22:06.875 237 12650.90 88.58 54597.68 88888.00 2015-08-25 23:22:07.000 237 12650.92 88.60 54597.68 88888.00 2015-08-25 23:22:07.125 237 12650.98 88.58 54597.70 88888.00 2015-08-25 23:22:07.250 237 12650.92 88.58 54597.70 88888.00 2015-08-25 23:22:07.375 237 12650.95 88.60 54597.68 88888.00 2015-08-25 23:22:07.500 237 12650.95 88.60 54597.68 88888.00 2015-08-25 23:22:07.625 237 12650.95 88.60 54597.68 88888.00 2015-08-25 23:22:07.750 237 12650.92 88.60 54597.65 88888.00 2015-08-25 23:22:07.875 237 12650.98 88.60 54597.65 88888.00 2015-08-25 23:22:08.000 237 12650.92 88.60 54597.65 88888.00 2015-08-25 23:22:08.125 237 12650.92 88.62 54597.68 88888.00 2015-08-25 23:22:08.250 237 12650.83 88.60 54597.68 88888.00 2015-08-25 23:22:08.375 237 12650.85 88.60 54597.68 88888.00 2015-08-25 23:22:08.500 237 12650.88 88.60 54597.68 88888.00 2015-08-25 23:22:08.625 237 12650.92 88.58 54597.65 88888.00 2015-08-25 23:22:08.750 237 12650.95 88.60 54597.65 88888.00 2015-08-25 23:22:08.875 237 12650.98 88.58 54597.65 88888.00 2015-08-25 23:22:09.000 237 12650.98 88.60 54597.65 88888.00 2015-08-25 23:22:09.125 237 12650.95 88.60 54597.65 88888.00 2015-08-25 23:22:09.250 237 12650.90 88.60 54597.65 88888.00 2015-08-25 23:22:09.375 237 12650.90 88.58 54597.62 88888.00 2015-08-25 23:22:09.500 237 12650.90 88.55 54597.65 88888.00 2015-08-25 23:22:09.625 237 12650.92 88.58 54597.68 88888.00 2015-08-25 23:22:09.750 237 12650.92 88.58 54597.68 88888.00 2015-08-25 23:22:09.875 237 12650.95 88.62 54597.75 88888.00 2015-08-25 23:22:10.000 237 12650.92 88.65 54597.75 88888.00 2015-08-25 23:22:10.125 237 12650.85 88.58 54597.70 88888.00 2015-08-25 23:22:10.250 237 12650.80 88.55 54597.65 88888.00 2015-08-25 23:22:10.375 237 12650.88 88.58 54597.68 88888.00 2015-08-25 23:22:10.500 237 12650.88 88.58 54597.70 88888.00 2015-08-25 23:22:10.625 237 12650.88 88.55 54597.65 88888.00 2015-08-25 23:22:10.750 237 12650.85 88.55 54597.65 88888.00 2015-08-25 23:22:10.875 237 12650.85 88.55 54597.68 88888.00 2015-08-25 23:22:11.000 237 12650.88 88.55 54597.65 88888.00 2015-08-25 23:22:11.125 237 12650.85 88.55 54597.65 88888.00 2015-08-25 23:22:11.250 237 12650.80 88.53 54597.65 88888.00 2015-08-25 23:22:11.375 237 12650.83 88.53 54597.65 88888.00 2015-08-25 23:22:11.500 237 12650.88 88.50 54597.68 88888.00 2015-08-25 23:22:11.625 237 12650.85 88.50 54597.70 88888.00 2015-08-25 23:22:11.750 237 12650.83 88.53 54597.70 88888.00 2015-08-25 23:22:11.875 237 12650.75 88.53 54597.65 88888.00 2015-08-25 23:22:12.000 237 12650.80 88.55 54597.65 88888.00 2015-08-25 23:22:12.125 237 12650.80 88.53 54597.68 88888.00 2015-08-25 23:22:12.250 237 12650.80 88.50 54597.70 88888.00 2015-08-25 23:22:12.375 237 12650.85 88.55 54597.68 88888.00 2015-08-25 23:22:12.500 237 12650.80 88.55 54597.68 88888.00 2015-08-25 23:22:12.625 237 12650.83 88.55 54597.68 88888.00 2015-08-25 23:22:12.750 237 12650.80 88.55 54597.62 88888.00 2015-08-25 23:22:12.875 237 12650.77 88.55 54597.65 88888.00 2015-08-25 23:22:13.000 237 12650.83 88.55 54597.65 88888.00 2015-08-25 23:22:13.125 237 12650.83 88.55 54597.68 88888.00 2015-08-25 23:22:13.250 237 12650.83 88.53 54597.68 88888.00 2015-08-25 23:22:13.375 237 12650.85 88.53 54597.65 88888.00 2015-08-25 23:22:13.500 237 12650.90 88.55 54597.62 88888.00 2015-08-25 23:22:13.625 237 12650.92 88.53 54597.65 88888.00 2015-08-25 23:22:13.750 237 12650.88 88.50 54597.65 88888.00 2015-08-25 23:22:13.875 237 12650.77 88.50 54597.68 88888.00 2015-08-25 23:22:14.000 237 12650.77 88.50 54597.65 88888.00 2015-08-25 23:22:14.125 237 12650.75 88.47 54597.62 88888.00 2015-08-25 23:22:14.250 237 12650.73 88.47 54597.65 88888.00 2015-08-25 23:22:14.375 237 12650.77 88.53 54597.65 88888.00 2015-08-25 23:22:14.500 237 12650.75 88.53 54597.70 88888.00 2015-08-25 23:22:14.625 237 12650.75 88.55 54597.70 88888.00 2015-08-25 23:22:14.750 237 12650.75 88.55 54597.62 88888.00 2015-08-25 23:22:14.875 237 12650.73 88.53 54597.62 88888.00 2015-08-25 23:22:15.000 237 12650.70 88.50 54597.62 88888.00 2015-08-25 23:22:15.125 237 12650.65 88.47 54597.62 88888.00 2015-08-25 23:22:15.250 237 12650.65 88.47 54597.65 88888.00 2015-08-25 23:22:15.375 237 12650.62 88.47 54597.62 88888.00 2015-08-25 23:22:15.500 237 12650.65 88.47 54597.65 88888.00 2015-08-25 23:22:15.625 237 12650.65 88.47 54597.65 88888.00 2015-08-25 23:22:15.750 237 12650.67 88.45 54597.65 88888.00 2015-08-25 23:22:15.875 237 12650.67 88.45 54597.68 88888.00 2015-08-25 23:22:16.000 237 12650.67 88.45 54597.68 88888.00 2015-08-25 23:22:16.125 237 12650.67 88.47 54597.68 88888.00 2015-08-25 23:22:16.250 237 12650.65 88.42 54597.68 88888.00 2015-08-25 23:22:16.375 237 12650.67 88.45 54597.65 88888.00 2015-08-25 23:22:16.500 237 12650.70 88.45 54597.65 88888.00 2015-08-25 23:22:16.625 237 12650.77 88.45 54597.65 88888.00 2015-08-25 23:22:16.750 237 12650.77 88.45 54597.68 88888.00 2015-08-25 23:22:16.875 237 12650.73 88.45 54597.65 88888.00 2015-08-25 23:22:17.000 237 12650.70 88.42 54597.62 88888.00 2015-08-25 23:22:17.125 237 12650.70 88.45 54597.65 88888.00 2015-08-25 23:22:17.250 237 12650.70 88.40 54597.68 88888.00 2015-08-25 23:22:17.375 237 12650.67 88.42 54597.65 88888.00 2015-08-25 23:22:17.500 237 12650.62 88.42 54597.65 88888.00 2015-08-25 23:22:17.625 237 12650.65 88.42 54597.68 88888.00 2015-08-25 23:22:17.750 237 12650.67 88.40 54597.65 88888.00 2015-08-25 23:22:17.875 237 12650.65 88.40 54597.65 88888.00 2015-08-25 23:22:18.000 237 12650.65 88.38 54597.65 88888.00 2015-08-25 23:22:18.125 237 12650.62 88.42 54597.65 88888.00 2015-08-25 23:22:18.250 237 12650.52 88.40 54597.68 88888.00 2015-08-25 23:22:18.375 237 12650.52 88.40 54597.70 88888.00 2015-08-25 23:22:18.500 237 12650.55 88.42 54597.72 88888.00 2015-08-25 23:22:18.625 237 12650.60 88.40 54597.72 88888.00 2015-08-25 23:22:18.750 237 12650.62 88.40 54597.72 88888.00 2015-08-25 23:22:18.875 237 12650.58 88.42 54597.72 88888.00 2015-08-25 23:22:19.000 237 12650.55 88.42 54597.70 88888.00 2015-08-25 23:22:19.125 237 12650.52 88.42 54597.70 88888.00 2015-08-25 23:22:19.250 237 12650.50 88.40 54597.70 88888.00 2015-08-25 23:22:19.375 237 12650.48 88.38 54597.68 88888.00 2015-08-25 23:22:19.500 237 12650.48 88.38 54597.65 88888.00 2015-08-25 23:22:19.625 237 12650.42 88.33 54597.65 88888.00 2015-08-25 23:22:19.750 237 12650.45 88.35 54597.68 88888.00 2015-08-25 23:22:19.875 237 12650.50 88.42 54597.72 88888.00 2015-08-25 23:22:20.000 237 12650.52 88.42 54597.70 88888.00 2015-08-25 23:22:20.125 237 12650.45 88.38 54597.72 88888.00 2015-08-25 23:22:20.250 237 12650.42 88.38 54597.72 88888.00 2015-08-25 23:22:20.375 237 12650.45 88.40 54597.70 88888.00 2015-08-25 23:22:20.500 237 12650.40 88.40 54597.70 88888.00 2015-08-25 23:22:20.625 237 12650.38 88.38 54597.72 88888.00 2015-08-25 23:22:20.750 237 12650.42 88.35 54597.70 88888.00 2015-08-25 23:22:20.875 237 12650.45 88.35 54597.70 88888.00 2015-08-25 23:22:21.000 237 12650.45 88.33 54597.70 88888.00 2015-08-25 23:22:21.125 237 12650.40 88.35 54597.70 88888.00 2015-08-25 23:22:21.250 237 12650.33 88.30 54597.72 88888.00 2015-08-25 23:22:21.375 237 12650.33 88.30 54597.70 88888.00 2015-08-25 23:22:21.500 237 12650.33 88.33 54597.70 88888.00 2015-08-25 23:22:21.625 237 12650.40 88.35 54597.70 88888.00 2015-08-25 23:22:21.750 237 12650.40 88.35 54597.72 88888.00 2015-08-25 23:22:21.875 237 12650.33 88.38 54597.75 88888.00 2015-08-25 23:22:22.000 237 12650.33 88.35 54597.72 88888.00 2015-08-25 23:22:22.125 237 12650.33 88.35 54597.75 88888.00 2015-08-25 23:22:22.250 237 12650.33 88.33 54597.75 88888.00 2015-08-25 23:22:22.375 237 12650.33 88.35 54597.72 88888.00 2015-08-25 23:22:22.500 237 12650.27 88.33 54597.70 88888.00 2015-08-25 23:22:22.625 237 12650.30 88.33 54597.70 88888.00 2015-08-25 23:22:22.750 237 12650.35 88.33 54597.75 88888.00 2015-08-25 23:22:22.875 237 12650.35 88.33 54597.75 88888.00 2015-08-25 23:22:23.000 237 12650.30 88.33 54597.70 88888.00 2015-08-25 23:22:23.125 237 12650.27 88.30 54597.72 88888.00 2015-08-25 23:22:23.250 237 12650.30 88.30 54597.72 88888.00 2015-08-25 23:22:23.375 237 12650.33 88.30 54597.75 88888.00 2015-08-25 23:22:23.500 237 12650.30 88.30 54597.75 88888.00 2015-08-25 23:22:23.625 237 12650.27 88.28 54597.75 88888.00 2015-08-25 23:22:23.750 237 12650.27 88.25 54597.72 88888.00 2015-08-25 23:22:23.875 237 12650.23 88.28 54597.72 88888.00 2015-08-25 23:22:24.000 237 12650.17 88.28 54597.70 88888.00 2015-08-25 23:22:24.125 237 12650.23 88.28 54597.72 88888.00 2015-08-25 23:22:24.250 237 12650.12 88.28 54597.72 88888.00 2015-08-25 23:22:24.375 237 12650.15 88.25 54597.72 88888.00 2015-08-25 23:22:24.500 237 12650.12 88.25 54597.72 88888.00 2015-08-25 23:22:24.625 237 12650.12 88.25 54597.72 88888.00 2015-08-25 23:22:24.750 237 12650.08 88.25 54597.75 88888.00 2015-08-25 23:22:24.875 237 12650.02 88.28 54597.75 88888.00 2015-08-25 23:22:25.000 237 12650.08 88.28 54597.75 88888.00 2015-08-25 23:22:25.125 237 12650.10 88.25 54597.78 88888.00 2015-08-25 23:22:25.250 237 12650.02 88.25 54597.78 88888.00 2015-08-25 23:22:25.375 237 12650.00 88.28 54597.78 88888.00 2015-08-25 23:22:25.500 237 12650.00 88.25 54597.75 88888.00 2015-08-25 23:22:25.625 237 12650.02 88.22 54597.70 88888.00 2015-08-25 23:22:25.750 237 12650.05 88.20 54597.72 88888.00 2015-08-25 23:22:25.875 237 12650.00 88.20 54597.75 88888.00 2015-08-25 23:22:26.000 237 12649.95 88.20 54597.75 88888.00 2015-08-25 23:22:26.125 237 12650.00 88.22 54597.78 88888.00 2015-08-25 23:22:26.250 237 12649.98 88.22 54597.78 88888.00 2015-08-25 23:22:26.375 237 12650.00 88.25 54597.78 88888.00 2015-08-25 23:22:26.500 237 12650.02 88.25 54597.78 88888.00 2015-08-25 23:22:26.625 237 12650.02 88.25 54597.78 88888.00 2015-08-25 23:22:26.750 237 12650.00 88.22 54597.75 88888.00 2015-08-25 23:22:26.875 237 12650.00 88.28 54597.78 88888.00 2015-08-25 23:22:27.000 237 12649.92 88.25 54597.82 88888.00 2015-08-25 23:22:27.125 237 12649.88 88.25 54597.82 88888.00 2015-08-25 23:22:27.250 237 12649.83 88.20 54597.82 88888.00 2015-08-25 23:22:27.375 237 12649.85 88.25 54597.80 88888.00 2015-08-25 23:22:27.500 237 12649.85 88.28 54597.78 88888.00 2015-08-25 23:22:27.625 237 12649.83 88.25 54597.80 88888.00 2015-08-25 23:22:27.750 237 12649.77 88.22 54597.78 88888.00 2015-08-25 23:22:27.875 237 12649.80 88.22 54597.78 88888.00 2015-08-25 23:22:28.000 237 12649.83 88.20 54597.78 88888.00 2015-08-25 23:22:28.125 237 12649.80 88.17 54597.75 88888.00 2015-08-25 23:22:28.250 237 12649.75 88.22 54597.75 88888.00 2015-08-25 23:22:28.375 237 12649.77 88.22 54597.78 88888.00 2015-08-25 23:22:28.500 237 12649.77 88.22 54597.78 88888.00 2015-08-25 23:22:28.625 237 12649.75 88.15 54597.78 88888.00 2015-08-25 23:22:28.750 237 12649.73 88.15 54597.75 88888.00 2015-08-25 23:22:28.875 237 12649.67 88.17 54597.75 88888.00 2015-08-25 23:22:29.000 237 12649.70 88.20 54597.72 88888.00 2015-08-25 23:22:29.125 237 12649.67 88.17 54597.72 88888.00 2015-08-25 23:22:29.250 237 12649.65 88.15 54597.72 88888.00 2015-08-25 23:22:29.375 237 12649.65 88.17 54597.75 88888.00 2015-08-25 23:22:29.500 237 12649.67 88.17 54597.78 88888.00 2015-08-25 23:22:29.625 237 12649.62 88.17 54597.75 88888.00 2015-08-25 23:22:29.750 237 12649.55 88.15 54597.75 88888.00 2015-08-25 23:22:29.875 237 12649.60 88.15 54597.75 88888.00 2015-08-25 23:22:30.000 237 12649.62 88.15 54597.75 88888.00 2015-08-25 23:22:30.125 237 12649.62 88.15 54597.78 88888.00 2015-08-25 23:22:30.250 237 12649.62 88.10 54597.80 88888.00 2015-08-25 23:22:30.375 237 12649.62 88.15 54597.80 88888.00 2015-08-25 23:22:30.500 237 12649.60 88.17 54597.82 88888.00 2015-08-25 23:22:30.625 237 12649.52 88.15 54597.82 88888.00 2015-08-25 23:22:30.750 237 12649.55 88.15 54597.78 88888.00 2015-08-25 23:22:30.875 237 12649.58 88.12 54597.78 88888.00 2015-08-25 23:22:31.000 237 12649.55 88.15 54597.78 88888.00 2015-08-25 23:22:31.125 237 12649.55 88.10 54597.78 88888.00 2015-08-25 23:22:31.250 237 12649.50 88.12 54597.80 88888.00 2015-08-25 23:22:31.375 237 12649.55 88.15 54597.82 88888.00 2015-08-25 23:22:31.500 237 12649.55 88.12 54597.80 88888.00 2015-08-25 23:22:31.625 237 12649.50 88.12 54597.80 88888.00 2015-08-25 23:22:31.750 237 12649.50 88.15 54597.82 88888.00 2015-08-25 23:22:31.875 237 12649.48 88.17 54597.82 88888.00 2015-08-25 23:22:32.000 237 12649.48 88.15 54597.82 88888.00 2015-08-25 23:22:32.125 237 12649.48 88.12 54597.82 88888.00 2015-08-25 23:22:32.250 237 12649.42 88.12 54597.78 88888.00 2015-08-25 23:22:32.375 237 12649.42 88.15 54597.78 88888.00 2015-08-25 23:22:32.500 237 12649.45 88.15 54597.75 88888.00 2015-08-25 23:22:32.625 237 12649.42 88.12 54597.78 88888.00 2015-08-25 23:22:32.750 237 12649.42 88.12 54597.78 88888.00 2015-08-25 23:22:32.875 237 12649.48 88.12 54597.80 88888.00 2015-08-25 23:22:33.000 237 12649.45 88.15 54597.78 88888.00 2015-08-25 23:22:33.125 237 12649.40 88.17 54597.78 88888.00 2015-08-25 23:22:33.250 237 12649.35 88.15 54597.80 88888.00 2015-08-25 23:22:33.375 237 12649.38 88.12 54597.80 88888.00 2015-08-25 23:22:33.500 237 12649.38 88.15 54597.78 88888.00 2015-08-25 23:22:33.625 237 12649.40 88.17 54597.80 88888.00 2015-08-25 23:22:33.750 237 12649.40 88.17 54597.80 88888.00 2015-08-25 23:22:33.875 237 12649.35 88.17 54597.80 88888.00 2015-08-25 23:22:34.000 237 12649.40 88.20 54597.80 88888.00 2015-08-25 23:22:34.125 237 12649.42 88.20 54597.80 88888.00 2015-08-25 23:22:34.250 237 12649.35 88.15 54597.78 88888.00 2015-08-25 23:22:34.375 237 12649.33 88.12 54597.78 88888.00 2015-08-25 23:22:34.500 237 12649.27 88.12 54597.80 88888.00 2015-08-25 23:22:34.625 237 12649.27 88.15 54597.82 88888.00 2015-08-25 23:22:34.750 237 12649.35 88.17 54597.80 88888.00 2015-08-25 23:22:34.875 237 12649.38 88.20 54597.80 88888.00 2015-08-25 23:22:35.000 237 12649.35 88.17 54597.80 88888.00 2015-08-25 23:22:35.125 237 12649.25 88.15 54597.80 88888.00 2015-08-25 23:22:35.250 237 12649.25 88.15 54597.80 88888.00 2015-08-25 23:22:35.375 237 12649.25 88.15 54597.80 88888.00 2015-08-25 23:22:35.500 237 12649.23 88.12 54597.78 88888.00 2015-08-25 23:22:35.625 237 12649.23 88.12 54597.78 88888.00 2015-08-25 23:22:35.750 237 12649.23 88.12 54597.75 88888.00 2015-08-25 23:22:35.875 237 12649.27 88.15 54597.80 88888.00 2015-08-25 23:22:36.000 237 12649.27 88.15 54597.80 88888.00 2015-08-25 23:22:36.125 237 12649.25 88.12 54597.80 88888.00 2015-08-25 23:22:36.250 237 12649.27 88.10 54597.80 88888.00 2015-08-25 23:22:36.375 237 12649.27 88.12 54597.82 88888.00 2015-08-25 23:22:36.500 237 12649.27 88.10 54597.82 88888.00 2015-08-25 23:22:36.625 237 12649.23 88.12 54597.82 88888.00 2015-08-25 23:22:36.750 237 12649.20 88.17 54597.80 88888.00 2015-08-25 23:22:36.875 237 12649.15 88.15 54597.78 88888.00 2015-08-25 23:22:37.000 237 12649.12 88.12 54597.75 88888.00 2015-08-25 23:22:37.125 237 12649.15 88.15 54597.78 88888.00 2015-08-25 23:22:37.250 237 12649.15 88.12 54597.78 88888.00 2015-08-25 23:22:37.375 237 12649.17 88.15 54597.78 88888.00 2015-08-25 23:22:37.500 237 12649.15 88.15 54597.78 88888.00 2015-08-25 23:22:37.625 237 12649.17 88.15 54597.78 88888.00 2015-08-25 23:22:37.750 237 12649.12 88.15 54597.78 88888.00 2015-08-25 23:22:37.875 237 12649.08 88.10 54597.75 88888.00 2015-08-25 23:22:38.000 237 12649.05 88.10 54597.78 88888.00 2015-08-25 23:22:38.125 237 12649.10 88.12 54597.78 88888.00 2015-08-25 23:22:38.250 237 12649.12 88.15 54597.82 88888.00 2015-08-25 23:22:38.375 237 12649.10 88.15 54597.82 88888.00 2015-08-25 23:22:38.500 237 12649.00 88.10 54597.80 88888.00 2015-08-25 23:22:38.625 237 12649.02 88.15 54597.78 88888.00 2015-08-25 23:22:38.750 237 12649.10 88.17 54597.75 88888.00 2015-08-25 23:22:38.875 237 12649.12 88.12 54597.72 88888.00 2015-08-25 23:22:39.000 237 12649.10 88.10 54597.72 88888.00 2015-08-25 23:22:39.125 237 12649.02 88.15 54597.75 88888.00 2015-08-25 23:22:39.250 237 12649.02 88.17 54597.80 88888.00 2015-08-25 23:22:39.375 237 12649.05 88.15 54597.78 88888.00 2015-08-25 23:22:39.500 237 12649.05 88.15 54597.72 88888.00 2015-08-25 23:22:39.625 237 12649.00 88.15 54597.72 88888.00 2015-08-25 23:22:39.750 237 12649.05 88.15 54597.75 88888.00 2015-08-25 23:22:39.875 237 12649.12 88.15 54597.72 88888.00 2015-08-25 23:22:40.000 237 12649.08 88.12 54597.75 88888.00 2015-08-25 23:22:40.125 237 12649.05 88.10 54597.75 88888.00 2015-08-25 23:22:40.250 237 12649.02 88.15 54597.80 88888.00 2015-08-25 23:22:40.375 237 12649.02 88.17 54597.82 88888.00 2015-08-25 23:22:40.500 237 12649.00 88.17 54597.80 88888.00 2015-08-25 23:22:40.625 237 12649.00 88.15 54597.78 88888.00 2015-08-25 23:22:40.750 237 12648.95 88.12 54597.78 88888.00 2015-08-25 23:22:40.875 237 12648.92 88.12 54597.78 88888.00 2015-08-25 23:22:41.000 237 12648.92 88.12 54597.75 88888.00 2015-08-25 23:22:41.125 237 12648.95 88.12 54597.78 88888.00 2015-08-25 23:22:41.250 237 12648.92 88.12 54597.80 88888.00 2015-08-25 23:22:41.375 237 12648.88 88.12 54597.82 88888.00 2015-08-25 23:22:41.500 237 12648.80 88.12 54597.80 88888.00 2015-08-25 23:22:41.625 237 12648.88 88.15 54597.78 88888.00 2015-08-25 23:22:41.750 237 12648.92 88.15 54597.75 88888.00 2015-08-25 23:22:41.875 237 12648.88 88.12 54597.72 88888.00 2015-08-25 23:22:42.000 237 12648.88 88.15 54597.75 88888.00 2015-08-25 23:22:42.125 237 12648.90 88.15 54597.75 88888.00 2015-08-25 23:22:42.250 237 12648.92 88.12 54597.75 88888.00 2015-08-25 23:22:42.375 237 12648.98 88.12 54597.72 88888.00 2015-08-25 23:22:42.500 237 12648.95 88.17 54597.72 88888.00 2015-08-25 23:22:42.625 237 12648.88 88.15 54597.75 88888.00 2015-08-25 23:22:42.750 237 12648.80 88.15 54597.75 88888.00 2015-08-25 23:22:42.875 237 12648.85 88.15 54597.72 88888.00 2015-08-25 23:22:43.000 237 12648.88 88.15 54597.70 88888.00 2015-08-25 23:22:43.125 237 12648.85 88.15 54597.70 88888.00 2015-08-25 23:22:43.250 237 12648.83 88.15 54597.72 88888.00 2015-08-25 23:22:43.375 237 12648.85 88.17 54597.72 88888.00 2015-08-25 23:22:43.500 237 12648.88 88.15 54597.78 88888.00 2015-08-25 23:22:43.625 237 12648.88 88.17 54597.78 88888.00 2015-08-25 23:22:43.750 237 12648.90 88.17 54597.75 88888.00 2015-08-25 23:22:43.875 237 12648.88 88.17 54597.72 88888.00 2015-08-25 23:22:44.000 237 12648.83 88.15 54597.72 88888.00 2015-08-25 23:22:44.125 237 12648.77 88.20 54597.78 88888.00 2015-08-25 23:22:44.250 237 12648.80 88.15 54597.80 88888.00 2015-08-25 23:22:44.375 237 12648.83 88.15 54597.78 88888.00 2015-08-25 23:22:44.500 237 12648.80 88.12 54597.78 88888.00 2015-08-25 23:22:44.625 237 12648.77 88.17 54597.80 88888.00 2015-08-25 23:22:44.750 237 12648.77 88.17 54597.80 88888.00 2015-08-25 23:22:44.875 237 12648.77 88.17 54597.75 88888.00 2015-08-25 23:22:45.000 237 12648.80 88.17 54597.72 88888.00 2015-08-25 23:22:45.125 237 12648.77 88.17 54597.75 88888.00 2015-08-25 23:22:45.250 237 12648.65 88.12 54597.78 88888.00 2015-08-25 23:22:45.375 237 12648.62 88.12 54597.75 88888.00 2015-08-25 23:22:45.500 237 12648.62 88.15 54597.78 88888.00 2015-08-25 23:22:45.625 237 12648.62 88.17 54597.78 88888.00 2015-08-25 23:22:45.750 237 12648.62 88.17 54597.78 88888.00 2015-08-25 23:22:45.875 237 12648.60 88.15 54597.78 88888.00 2015-08-25 23:22:46.000 237 12648.67 88.15 54597.75 88888.00 2015-08-25 23:22:46.125 237 12648.67 88.15 54597.78 88888.00 2015-08-25 23:22:46.250 237 12648.60 88.12 54597.75 88888.00 2015-08-25 23:22:46.375 237 12648.60 88.12 54597.72 88888.00 2015-08-25 23:22:46.500 237 12648.65 88.15 54597.75 88888.00 2015-08-25 23:22:46.625 237 12648.65 88.15 54597.75 88888.00 2015-08-25 23:22:46.750 237 12648.67 88.15 54597.78 88888.00 2015-08-25 23:22:46.875 237 12648.67 88.17 54597.75 88888.00 2015-08-25 23:22:47.000 237 12648.70 88.15 54597.70 88888.00 2015-08-25 23:22:47.125 237 12648.73 88.15 54597.75 88888.00 2015-08-25 23:22:47.250 237 12648.65 88.15 54597.75 88888.00 2015-08-25 23:22:47.375 237 12648.62 88.15 54597.75 88888.00 2015-08-25 23:22:47.500 237 12648.52 88.15 54597.70 88888.00 2015-08-25 23:22:47.625 237 12648.52 88.15 54597.72 88888.00 2015-08-25 23:22:47.750 237 12648.52 88.15 54597.72 88888.00 2015-08-25 23:22:47.875 237 12648.60 88.17 54597.72 88888.00 2015-08-25 23:22:48.000 237 12648.67 88.20 54597.70 88888.00 2015-08-25 23:22:48.125 237 12648.65 88.17 54597.70 88888.00 2015-08-25 23:22:48.250 237 12648.60 88.15 54597.75 88888.00 2015-08-25 23:22:48.375 237 12648.60 88.15 54597.72 88888.00 2015-08-25 23:22:48.500 237 12648.55 88.17 54597.70 88888.00 2015-08-25 23:22:48.625 237 12648.58 88.20 54597.72 88888.00 2015-08-25 23:22:48.750 237 12648.60 88.17 54597.70 88888.00 2015-08-25 23:22:48.875 237 12648.58 88.17 54597.68 88888.00 2015-08-25 23:22:49.000 237 12648.58 88.20 54597.70 88888.00 2015-08-25 23:22:49.125 237 12648.58 88.17 54597.70 88888.00 2015-08-25 23:22:49.250 237 12648.60 88.20 54597.68 88888.00 2015-08-25 23:22:49.375 237 12648.60 88.20 54597.70 88888.00 2015-08-25 23:22:49.500 237 12648.52 88.20 54597.72 88888.00 2015-08-25 23:22:49.625 237 12648.58 88.20 54597.70 88888.00 2015-08-25 23:22:49.750 237 12648.62 88.20 54597.70 88888.00 2015-08-25 23:22:49.875 237 12648.62 88.22 54597.68 88888.00 2015-08-25 23:22:50.000 237 12648.62 88.22 54597.68 88888.00 2015-08-25 23:22:50.125 237 12648.58 88.20 54597.70 88888.00 2015-08-25 23:22:50.250 237 12648.62 88.22 54597.70 88888.00 2015-08-25 23:22:50.375 237 12648.67 88.28 54597.68 88888.00 2015-08-25 23:22:50.500 237 12648.70 88.25 54597.68 88888.00 2015-08-25 23:22:50.625 237 12648.70 88.22 54597.68 88888.00 2015-08-25 23:22:50.750 237 12648.70 88.22 54597.70 88888.00 2015-08-25 23:22:50.875 237 12648.70 88.25 54597.68 88888.00 2015-08-25 23:22:51.000 237 12648.73 88.28 54597.65 88888.00 2015-08-25 23:22:51.125 237 12648.73 88.30 54597.62 88888.00 2015-08-25 23:22:51.250 237 12648.67 88.25 54597.62 88888.00 2015-08-25 23:22:51.375 237 12648.65 88.25 54597.65 88888.00 2015-08-25 23:22:51.500 237 12648.65 88.25 54597.65 88888.00 2015-08-25 23:22:51.625 237 12648.67 88.28 54597.68 88888.00 2015-08-25 23:22:51.750 237 12648.70 88.25 54597.68 88888.00 2015-08-25 23:22:51.875 237 12648.73 88.25 54597.65 88888.00 2015-08-25 23:22:52.000 237 12648.70 88.28 54597.65 88888.00 2015-08-25 23:22:52.125 237 12648.70 88.30 54597.65 88888.00 2015-08-25 23:22:52.250 237 12648.70 88.33 54597.62 88888.00 2015-08-25 23:22:52.375 237 12648.67 88.30 54597.62 88888.00 2015-08-25 23:22:52.500 237 12648.60 88.30 54597.60 88888.00 2015-08-25 23:22:52.625 237 12648.60 88.33 54597.62 88888.00 2015-08-25 23:22:52.750 237 12648.62 88.30 54597.62 88888.00 2015-08-25 23:22:52.875 237 12648.60 88.30 54597.62 88888.00 2015-08-25 23:22:53.000 237 12648.58 88.28 54597.62 88888.00 2015-08-25 23:22:53.125 237 12648.58 88.30 54597.62 88888.00 2015-08-25 23:22:53.250 237 12648.58 88.33 54597.60 88888.00 2015-08-25 23:22:53.375 237 12648.62 88.30 54597.60 88888.00 2015-08-25 23:22:53.500 237 12648.65 88.28 54597.60 88888.00 2015-08-25 23:22:53.625 237 12648.65 88.30 54597.60 88888.00 2015-08-25 23:22:53.750 237 12648.62 88.33 54597.65 88888.00 2015-08-25 23:22:53.875 237 12648.60 88.35 54597.62 88888.00 2015-08-25 23:22:54.000 237 12648.62 88.35 54597.60 88888.00 2015-08-25 23:22:54.125 237 12648.73 88.38 54597.57 88888.00 2015-08-25 23:22:54.250 237 12648.73 88.33 54597.57 88888.00 2015-08-25 23:22:54.375 237 12648.65 88.35 54597.60 88888.00 2015-08-25 23:22:54.500 237 12648.62 88.38 54597.62 88888.00 2015-08-25 23:22:54.625 237 12648.65 88.35 54597.62 88888.00 2015-08-25 23:22:54.750 237 12648.67 88.35 54597.60 88888.00 2015-08-25 23:22:54.875 237 12648.65 88.38 54597.62 88888.00 2015-08-25 23:22:55.000 237 12648.65 88.40 54597.62 88888.00 2015-08-25 23:22:55.125 237 12648.62 88.42 54597.70 88888.00 2015-08-25 23:22:55.250 237 12648.58 88.42 54597.70 88888.00 2015-08-25 23:22:55.375 237 12648.62 88.45 54597.68 88888.00 2015-08-25 23:22:55.500 237 12648.58 88.40 54597.65 88888.00 2015-08-25 23:22:55.625 237 12648.58 88.40 54597.68 88888.00 2015-08-25 23:22:55.750 237 12648.62 88.45 54597.65 88888.00 2015-08-25 23:22:55.875 237 12648.60 88.45 54597.62 88888.00 2015-08-25 23:22:56.000 237 12648.58 88.42 54597.62 88888.00 2015-08-25 23:22:56.125 237 12648.62 88.42 54597.62 88888.00 2015-08-25 23:22:56.250 237 12648.60 88.42 54597.60 88888.00 2015-08-25 23:22:56.375 237 12648.62 88.40 54597.62 88888.00 2015-08-25 23:22:56.500 237 12648.65 88.42 54597.60 88888.00 2015-08-25 23:22:56.625 237 12648.60 88.42 54597.60 88888.00 2015-08-25 23:22:56.750 237 12648.58 88.42 54597.57 88888.00 2015-08-25 23:22:56.875 237 12648.58 88.45 54597.60 88888.00 2015-08-25 23:22:57.000 237 12648.62 88.47 54597.60 88888.00 2015-08-25 23:22:57.125 237 12648.58 88.50 54597.62 88888.00 2015-08-25 23:22:57.250 237 12648.52 88.47 54597.62 88888.00 2015-08-25 23:22:57.375 237 12648.50 88.50 54597.60 88888.00 2015-08-25 23:22:57.500 237 12648.55 88.53 54597.60 88888.00 2015-08-25 23:22:57.625 237 12648.52 88.50 54597.57 88888.00 2015-08-25 23:22:57.750 237 12648.52 88.50 54597.57 88888.00 2015-08-25 23:22:57.875 237 12648.58 88.50 54597.57 88888.00 2015-08-25 23:22:58.000 237 12648.62 88.50 54597.60 88888.00 2015-08-25 23:22:58.125 237 12648.62 88.50 54597.60 88888.00 2015-08-25 23:22:58.250 237 12648.55 88.47 54597.60 88888.00 2015-08-25 23:22:58.375 237 12648.60 88.50 54597.60 88888.00 2015-08-25 23:22:58.500 237 12648.58 88.50 54597.57 88888.00 2015-08-25 23:22:58.625 237 12648.50 88.45 54597.55 88888.00 2015-08-25 23:22:58.750 237 12648.48 88.47 54597.57 88888.00 2015-08-25 23:22:58.875 237 12648.48 88.53 54597.57 88888.00 2015-08-25 23:22:59.000 237 12648.45 88.53 54597.55 88888.00 2015-08-25 23:22:59.125 237 12648.45 88.50 54597.57 88888.00 2015-08-25 23:22:59.250 237 12648.50 88.50 54597.57 88888.00 2015-08-25 23:22:59.375 237 12648.60 88.53 54597.57 88888.00 2015-08-25 23:22:59.500 237 12648.60 88.53 54597.55 88888.00 2015-08-25 23:22:59.625 237 12648.60 88.55 54597.57 88888.00 2015-08-25 23:22:59.750 237 12648.55 88.55 54597.57 88888.00 2015-08-25 23:22:59.875 237 12648.48 88.53 54597.57 88888.00 2015-08-25 23:23:00.000 237 12648.45 88.50 54597.55 88888.00 2015-08-25 23:23:00.125 237 12648.48 88.53 54597.55 88888.00 2015-08-25 23:23:00.250 237 12648.50 88.53 54597.57 88888.00 2015-08-25 23:23:00.375 237 12648.55 88.55 54597.55 88888.00 2015-08-25 23:23:00.500 237 12648.55 88.55 54597.57 88888.00 2015-08-25 23:23:00.625 237 12648.55 88.53 54597.55 88888.00 2015-08-25 23:23:00.750 237 12648.55 88.55 54597.55 88888.00 2015-08-25 23:23:00.875 237 12648.52 88.58 54597.57 88888.00 2015-08-25 23:23:01.000 237 12648.52 88.58 54597.55 88888.00 2015-08-25 23:23:01.125 237 12648.50 88.55 54597.55 88888.00 2015-08-25 23:23:01.250 237 12648.48 88.58 54597.53 88888.00 2015-08-25 23:23:01.375 237 12648.45 88.58 54597.55 88888.00 2015-08-25 23:23:01.500 237 12648.42 88.55 54597.55 88888.00 2015-08-25 23:23:01.625 237 12648.42 88.53 54597.55 88888.00 2015-08-25 23:23:01.750 237 12648.42 88.55 54597.55 88888.00 2015-08-25 23:23:01.875 237 12648.40 88.58 54597.57 88888.00 2015-08-25 23:23:02.000 237 12648.45 88.58 54597.57 88888.00 2015-08-25 23:23:02.125 237 12648.38 88.58 54597.57 88888.00 2015-08-25 23:23:02.250 237 12648.27 88.55 54597.57 88888.00 2015-08-25 23:23:02.375 237 12648.33 88.55 54597.57 88888.00 2015-08-25 23:23:02.500 237 12648.38 88.53 54597.57 88888.00 2015-08-25 23:23:02.625 237 12648.38 88.53 54597.55 88888.00 2015-08-25 23:23:02.750 237 12648.35 88.53 54597.53 88888.00 2015-08-25 23:23:02.875 237 12648.33 88.53 54597.53 88888.00 2015-08-25 23:23:03.000 237 12648.30 88.53 54597.53 88888.00 2015-08-25 23:23:03.125 237 12648.30 88.55 54597.55 88888.00 2015-08-25 23:23:03.250 237 12648.30 88.55 54597.55 88888.00 2015-08-25 23:23:03.375 237 12648.35 88.55 54597.55 88888.00 2015-08-25 23:23:03.500 237 12648.27 88.55 54597.57 88888.00 2015-08-25 23:23:03.625 237 12648.23 88.55 54597.57 88888.00 2015-08-25 23:23:03.750 237 12648.27 88.55 54597.53 88888.00 2015-08-25 23:23:03.875 237 12648.25 88.53 54597.50 88888.00 2015-08-25 23:23:04.000 237 12648.33 88.53 54597.53 88888.00 2015-08-25 23:23:04.125 237 12648.38 88.55 54597.55 88888.00 2015-08-25 23:23:04.250 237 12648.38 88.55 54597.55 88888.00 2015-08-25 23:23:04.375 237 12648.35 88.53 54597.53 88888.00 2015-08-25 23:23:04.500 237 12648.30 88.55 54597.50 88888.00 2015-08-25 23:23:04.625 237 12648.30 88.58 54597.53 88888.00 2015-08-25 23:23:04.750 237 12648.27 88.60 54597.53 88888.00 2015-08-25 23:23:04.875 237 12648.27 88.60 54597.53 88888.00 2015-08-25 23:23:05.000 237 12648.23 88.58 54597.53 88888.00 2015-08-25 23:23:05.125 237 12648.27 88.58 54597.53 88888.00 2015-08-25 23:23:05.250 237 12648.25 88.58 54597.53 88888.00 2015-08-25 23:23:05.375 237 12648.30 88.60 54597.55 88888.00 2015-08-25 23:23:05.500 237 12648.38 88.60 54597.53 88888.00 2015-08-25 23:23:05.625 237 12648.40 88.60 54597.50 88888.00 2015-08-25 23:23:05.750 237 12648.33 88.58 54597.50 88888.00 2015-08-25 23:23:05.875 237 12648.23 88.58 54597.53 88888.00 2015-08-25 23:23:06.000 237 12648.23 88.58 54597.53 88888.00 2015-08-25 23:23:06.125 237 12648.25 88.58 54597.53 88888.00 2015-08-25 23:23:06.250 237 12648.27 88.58 54597.50 88888.00 2015-08-25 23:23:06.375 237 12648.38 88.60 54597.50 88888.00 2015-08-25 23:23:06.500 237 12648.35 88.60 54597.53 88888.00 2015-08-25 23:23:06.625 237 12648.33 88.60 54597.53 88888.00 2015-08-25 23:23:06.750 237 12648.30 88.62 54597.50 88888.00 2015-08-25 23:23:06.875 237 12648.33 88.60 54597.50 88888.00 2015-08-25 23:23:07.000 237 12648.35 88.58 54597.47 88888.00 2015-08-25 23:23:07.125 237 12648.33 88.58 54597.47 88888.00 2015-08-25 23:23:07.250 237 12648.27 88.58 54597.47 88888.00 2015-08-25 23:23:07.375 237 12648.30 88.58 54597.50 88888.00 2015-08-25 23:23:07.500 237 12648.27 88.60 54597.47 88888.00 2015-08-25 23:23:07.625 237 12648.30 88.62 54597.50 88888.00 2015-08-25 23:23:07.750 237 12648.27 88.62 54597.53 88888.00 2015-08-25 23:23:07.875 237 12648.23 88.62 54597.50 88888.00 2015-08-25 23:23:08.000 237 12648.23 88.62 54597.45 88888.00 2015-08-25 23:23:08.125 237 12648.27 88.60 54597.47 88888.00 2015-08-25 23:23:08.250 237 12648.30 88.58 54597.50 88888.00 2015-08-25 23:23:08.375 237 12648.27 88.58 54597.47 88888.00 2015-08-25 23:23:08.500 237 12648.25 88.60 54597.47 88888.00 2015-08-25 23:23:08.625 237 12648.27 88.60 54597.50 88888.00 2015-08-25 23:23:08.750 237 12648.25 88.58 54597.50 88888.00 2015-08-25 23:23:08.875 237 12648.23 88.58 54597.50 88888.00 2015-08-25 23:23:09.000 237 12648.23 88.62 54597.50 88888.00 2015-08-25 23:23:09.125 237 12648.27 88.65 54597.50 88888.00 2015-08-25 23:23:09.250 237 12648.23 88.62 54597.47 88888.00 2015-08-25 23:23:09.375 237 12648.25 88.62 54597.47 88888.00 2015-08-25 23:23:09.500 237 12648.17 88.65 54597.50 88888.00 2015-08-25 23:23:09.625 237 12648.12 88.65 54597.47 88888.00 2015-08-25 23:23:09.750 237 12648.17 88.67 54597.47 88888.00 2015-08-25 23:23:09.875 237 12648.15 88.65 54597.47 88888.00 2015-08-25 23:23:10.000 237 12648.10 88.62 54597.47 88888.00 2015-08-25 23:23:10.125 237 12648.12 88.65 54597.50 88888.00 2015-08-25 23:23:10.250 237 12648.15 88.62 54597.47 88888.00 2015-08-25 23:23:10.375 237 12648.20 88.62 54597.47 88888.00 2015-08-25 23:23:10.500 237 12648.25 88.65 54597.47 88888.00 2015-08-25 23:23:10.625 237 12648.23 88.62 54597.47 88888.00 2015-08-25 23:23:10.750 237 12648.23 88.67 54597.50 88888.00 2015-08-25 23:23:10.875 237 12648.27 88.70 54597.50 88888.00 2015-08-25 23:23:11.000 237 12648.27 88.67 54597.47 88888.00 2015-08-25 23:23:11.125 237 12648.25 88.67 54597.50 88888.00 2015-08-25 23:23:11.250 237 12648.20 88.67 54597.47 88888.00 2015-08-25 23:23:11.375 237 12648.23 88.70 54597.47 88888.00 2015-08-25 23:23:11.500 237 12648.23 88.70 54597.50 88888.00 2015-08-25 23:23:11.625 237 12648.23 88.72 54597.47 88888.00 2015-08-25 23:23:11.750 237 12648.17 88.72 54597.45 88888.00 2015-08-25 23:23:11.875 237 12648.10 88.72 54597.47 88888.00 2015-08-25 23:23:12.000 237 12648.15 88.72 54597.45 88888.00 2015-08-25 23:23:12.125 237 12648.17 88.72 54597.45 88888.00 2015-08-25 23:23:12.250 237 12648.12 88.72 54597.45 88888.00 2015-08-25 23:23:12.375 237 12648.10 88.72 54597.47 88888.00 2015-08-25 23:23:12.500 237 12648.05 88.72 54597.47 88888.00 2015-08-25 23:23:12.625 237 12648.05 88.72 54597.45 88888.00 2015-08-25 23:23:12.750 237 12648.08 88.75 54597.45 88888.00 2015-08-25 23:23:12.875 237 12648.05 88.75 54597.45 88888.00 2015-08-25 23:23:13.000 237 12648.10 88.75 54597.40 88888.00 2015-08-25 23:23:13.125 237 12648.15 88.75 54597.43 88888.00 2015-08-25 23:23:13.250 237 12648.10 88.75 54597.43 88888.00 2015-08-25 23:23:13.375 237 12648.10 88.75 54597.43 88888.00 2015-08-25 23:23:13.500 237 12648.08 88.75 54597.43 88888.00 2015-08-25 23:23:13.625 237 12648.10 88.80 54597.43 88888.00 2015-08-25 23:23:13.750 237 12648.20 88.78 54597.43 88888.00 2015-08-25 23:23:13.875 237 12648.23 88.78 54597.43 88888.00 2015-08-25 23:23:14.000 237 12648.20 88.75 54597.38 88888.00 2015-08-25 23:23:14.125 237 12648.17 88.78 54597.40 88888.00 2015-08-25 23:23:14.250 237 12648.15 88.78 54597.40 88888.00 2015-08-25 23:23:14.375 237 12648.15 88.78 54597.38 88888.00 2015-08-25 23:23:14.500 237 12648.12 88.75 54597.38 88888.00 2015-08-25 23:23:14.625 237 12648.15 88.78 54597.40 88888.00 2015-08-25 23:23:14.750 237 12648.15 88.80 54597.38 88888.00 2015-08-25 23:23:14.875 237 12648.15 88.78 54597.35 88888.00 2015-08-25 23:23:15.000 237 12648.20 88.80 54597.35 88888.00 2015-08-25 23:23:15.125 237 12648.17 88.78 54597.35 88888.00 2015-08-25 23:23:15.250 237 12648.12 88.78 54597.35 88888.00 2015-08-25 23:23:15.375 237 12648.10 88.83 54597.38 88888.00 2015-08-25 23:23:15.500 237 12648.08 88.83 54597.35 88888.00 2015-08-25 23:23:15.625 237 12648.05 88.83 54597.38 88888.00 2015-08-25 23:23:15.750 237 12648.00 88.83 54597.38 88888.00 2015-08-25 23:23:15.875 237 12648.05 88.83 54597.40 88888.00 2015-08-25 23:23:16.000 237 12648.12 88.85 54597.43 88888.00 2015-08-25 23:23:16.125 237 12648.15 88.85 54597.43 88888.00 2015-08-25 23:23:16.250 237 12648.12 88.80 54597.38 88888.00 2015-08-25 23:23:16.375 237 12648.17 88.83 54597.35 88888.00 2015-08-25 23:23:16.500 237 12648.12 88.83 54597.38 88888.00 2015-08-25 23:23:16.625 237 12648.10 88.85 54597.38 88888.00 2015-08-25 23:23:16.750 237 12648.10 88.85 54597.35 88888.00 2015-08-25 23:23:16.875 237 12648.10 88.85 54597.35 88888.00 2015-08-25 23:23:17.000 237 12648.10 88.88 54597.32 88888.00 2015-08-25 23:23:17.125 237 12648.12 88.88 54597.35 88888.00 2015-08-25 23:23:17.250 237 12648.17 88.85 54597.35 88888.00 2015-08-25 23:23:17.375 237 12648.15 88.88 54597.35 88888.00 2015-08-25 23:23:17.500 237 12648.12 88.88 54597.38 88888.00 2015-08-25 23:23:17.625 237 12648.10 88.88 54597.35 88888.00 2015-08-25 23:23:17.750 237 12648.10 88.85 54597.32 88888.00 2015-08-25 23:23:17.875 237 12648.12 88.85 54597.35 88888.00 2015-08-25 23:23:18.000 237 12648.20 88.88 54597.35 88888.00 2015-08-25 23:23:18.125 237 12648.17 88.88 54597.38 88888.00 2015-08-25 23:23:18.250 237 12648.08 88.85 54597.38 88888.00 2015-08-25 23:23:18.375 237 12648.05 88.88 54597.38 88888.00 2015-08-25 23:23:18.500 237 12648.08 88.88 54597.32 88888.00 2015-08-25 23:23:18.625 237 12648.15 88.85 54597.35 88888.00 2015-08-25 23:23:18.750 237 12648.15 88.88 54597.32 88888.00 2015-08-25 23:23:18.875 237 12648.08 88.88 54597.35 88888.00 2015-08-25 23:23:19.000 237 12648.02 88.85 54597.38 88888.00 2015-08-25 23:23:19.125 237 12648.12 88.88 54597.35 88888.00 2015-08-25 23:23:19.250 237 12648.10 88.88 54597.35 88888.00 2015-08-25 23:23:19.375 237 12648.12 88.90 54597.32 88888.00 2015-08-25 23:23:19.500 237 12648.10 88.90 54597.32 88888.00 2015-08-25 23:23:19.625 237 12648.12 88.88 54597.28 88888.00 2015-08-25 23:23:19.750 237 12648.15 88.88 54597.28 88888.00 2015-08-25 23:23:19.875 237 12648.17 88.88 54597.32 88888.00 2015-08-25 23:23:20.000 237 12648.17 88.90 54597.32 88888.00 2015-08-25 23:23:20.125 237 12648.15 88.90 54597.32 88888.00 2015-08-25 23:23:20.250 237 12648.10 88.90 54597.32 88888.00 2015-08-25 23:23:20.375 237 12648.15 88.92 54597.28 88888.00 2015-08-25 23:23:20.500 237 12648.17 88.92 54597.28 88888.00 2015-08-25 23:23:20.625 237 12648.12 88.90 54597.28 88888.00 2015-08-25 23:23:20.750 237 12648.17 88.92 54597.32 88888.00 2015-08-25 23:23:20.875 237 12648.17 88.92 54597.32 88888.00 2015-08-25 23:23:21.000 237 12648.12 88.92 54597.30 88888.00 2015-08-25 23:23:21.125 237 12648.15 89.00 54597.30 88888.00 2015-08-25 23:23:21.250 237 12648.15 88.95 54597.30 88888.00 2015-08-25 23:23:21.375 237 12648.17 88.92 54597.28 88888.00 2015-08-25 23:23:21.500 237 12648.12 88.92 54597.30 88888.00 2015-08-25 23:23:21.625 237 12648.10 88.95 54597.30 88888.00 2015-08-25 23:23:21.750 237 12648.12 88.95 54597.30 88888.00 2015-08-25 23:23:21.875 237 12648.15 88.90 54597.30 88888.00 2015-08-25 23:23:22.000 237 12648.12 88.92 54597.28 88888.00 2015-08-25 23:23:22.125 237 12648.12 88.95 54597.28 88888.00 2015-08-25 23:23:22.250 237 12648.12 88.92 54597.32 88888.00 2015-08-25 23:23:22.375 237 12648.15 88.92 54597.32 88888.00 2015-08-25 23:23:22.500 237 12648.15 88.90 54597.30 88888.00 2015-08-25 23:23:22.625 237 12648.20 88.88 54597.28 88888.00 2015-08-25 23:23:22.750 237 12648.27 88.92 54597.28 88888.00 2015-08-25 23:23:22.875 237 12648.30 88.95 54597.32 88888.00 2015-08-25 23:23:23.000 237 12648.27 88.92 54597.32 88888.00 2015-08-25 23:23:23.125 237 12648.23 88.92 54597.30 88888.00 2015-08-25 23:23:23.250 237 12648.23 88.90 54597.30 88888.00 2015-08-25 23:23:23.375 237 12648.33 88.95 54597.30 88888.00 2015-08-25 23:23:23.500 237 12648.27 88.92 54597.30 88888.00 2015-08-25 23:23:23.625 237 12648.25 88.92 54597.28 88888.00 2015-08-25 23:23:23.750 237 12648.27 88.92 54597.32 88888.00 2015-08-25 23:23:23.875 237 12648.38 88.92 54597.32 88888.00 2015-08-25 23:23:24.000 237 12648.33 88.92 54597.28 88888.00 2015-08-25 23:23:24.125 237 12648.33 88.95 54597.28 88888.00 2015-08-25 23:23:24.250 237 12648.35 88.95 54597.30 88888.00 2015-08-25 23:23:24.375 237 12648.33 88.95 54597.30 88888.00 2015-08-25 23:23:24.500 237 12648.23 88.92 54597.28 88888.00 2015-08-25 23:23:24.625 237 12648.25 88.92 54597.28 88888.00 2015-08-25 23:23:24.750 237 12648.27 88.95 54597.22 88888.00 2015-08-25 23:23:24.875 237 12648.30 88.95 54597.25 88888.00 2015-08-25 23:23:25.000 237 12648.38 88.95 54597.28 88888.00 2015-08-25 23:23:25.125 237 12648.33 88.95 54597.28 88888.00 2015-08-25 23:23:25.250 237 12648.23 88.95 54597.30 88888.00 2015-08-25 23:23:25.375 237 12648.23 88.92 54597.30 88888.00 2015-08-25 23:23:25.500 237 12648.20 88.92 54597.30 88888.00 2015-08-25 23:23:25.625 237 12648.23 88.95 54597.30 88888.00 2015-08-25 23:23:25.750 237 12648.23 88.95 54597.28 88888.00 2015-08-25 23:23:25.875 237 12648.23 88.95 54597.25 88888.00 2015-08-25 23:23:26.000 237 12648.25 88.95 54597.25 88888.00 2015-08-25 23:23:26.125 237 12648.27 88.95 54597.28 88888.00 2015-08-25 23:23:26.250 237 12648.20 88.95 54597.28 88888.00 2015-08-25 23:23:26.375 237 12648.20 89.00 54597.30 88888.00 2015-08-25 23:23:26.500 237 12648.15 88.95 54597.28 88888.00 2015-08-25 23:23:26.625 237 12648.17 88.97 54597.25 88888.00 2015-08-25 23:23:26.750 237 12648.15 89.00 54597.28 88888.00 2015-08-25 23:23:26.875 237 12648.15 89.00 54597.28 88888.00 2015-08-25 23:23:27.000 237 12648.23 88.97 54597.28 88888.00 2015-08-25 23:23:27.125 237 12648.27 89.00 54597.30 88888.00 2015-08-25 23:23:27.250 237 12648.27 89.03 54597.28 88888.00 2015-08-25 23:23:27.375 237 12648.30 89.03 54597.28 88888.00 2015-08-25 23:23:27.500 237 12648.33 89.00 54597.28 88888.00 2015-08-25 23:23:27.625 237 12648.40 89.03 54597.28 88888.00 2015-08-25 23:23:27.750 237 12648.40 89.03 54597.28 88888.00 2015-08-25 23:23:27.875 237 12648.38 89.00 54597.28 88888.00 2015-08-25 23:23:28.000 237 12648.27 88.95 54597.28 88888.00 2015-08-25 23:23:28.125 237 12648.27 88.97 54597.32 88888.00 2015-08-25 23:23:28.250 237 12648.38 88.97 54597.32 88888.00 2015-08-25 23:23:28.375 237 12648.40 89.03 54597.32 88888.00 2015-08-25 23:23:28.500 237 12648.38 89.00 54597.30 88888.00 2015-08-25 23:23:28.625 237 12648.35 89.00 54597.28 88888.00 2015-08-25 23:23:28.750 237 12648.33 89.00 54597.28 88888.00 2015-08-25 23:23:28.875 237 12648.35 89.00 54597.25 88888.00 2015-08-25 23:23:29.000 237 12648.35 89.03 54597.25 88888.00 2015-08-25 23:23:29.125 237 12648.42 89.03 54597.25 88888.00 2015-08-25 23:23:29.250 237 12648.42 89.00 54597.22 88888.00 2015-08-25 23:23:29.375 237 12648.42 88.97 54597.22 88888.00 2015-08-25 23:23:29.500 237 12648.38 88.97 54597.22 88888.00 2015-08-25 23:23:29.625 237 12648.35 89.00 54597.22 88888.00 2015-08-25 23:23:29.750 237 12648.38 89.00 54597.20 88888.00 2015-08-25 23:23:29.875 237 12648.40 89.00 54597.22 88888.00 2015-08-25 23:23:30.000 237 12648.38 88.97 54597.22 88888.00 2015-08-25 23:23:30.125 237 12648.38 89.00 54597.22 88888.00 2015-08-25 23:23:30.250 237 12648.38 89.03 54597.25 88888.00 2015-08-25 23:23:30.375 237 12648.38 89.03 54597.20 88888.00 2015-08-25 23:23:30.500 237 12648.40 89.03 54597.20 88888.00 2015-08-25 23:23:30.625 237 12648.42 89.03 54597.25 88888.00 2015-08-25 23:23:30.750 237 12648.35 89.03 54597.25 88888.00 2015-08-25 23:23:30.875 237 12648.35 89.03 54597.22 88888.00 2015-08-25 23:23:31.000 237 12648.40 88.97 54597.25 88888.00 2015-08-25 23:23:31.125 237 12648.48 88.97 54597.25 88888.00 2015-08-25 23:23:31.250 237 12648.45 88.95 54597.22 88888.00 2015-08-25 23:23:31.375 237 12648.52 89.00 54597.22 88888.00 2015-08-25 23:23:31.500 237 12648.58 89.00 54597.22 88888.00 2015-08-25 23:23:31.625 237 12648.55 89.03 54597.22 88888.00 2015-08-25 23:23:31.750 237 12648.48 89.00 54597.25 88888.00 2015-08-25 23:23:31.875 237 12648.48 89.03 54597.25 88888.00 2015-08-25 23:23:32.000 237 12648.50 89.03 54597.22 88888.00 2015-08-25 23:23:32.125 237 12648.52 89.03 54597.22 88888.00 2015-08-25 23:23:32.250 237 12648.52 89.00 54597.20 88888.00 2015-08-25 23:23:32.375 237 12648.55 89.03 54597.18 88888.00 2015-08-25 23:23:32.500 237 12648.48 89.00 54597.18 88888.00 2015-08-25 23:23:32.625 237 12648.45 89.03 54597.18 88888.00 2015-08-25 23:23:32.750 237 12648.48 89.00 54597.20 88888.00 2015-08-25 23:23:32.875 237 12648.50 89.00 54597.20 88888.00 2015-08-25 23:23:33.000 237 12648.50 89.03 54597.22 88888.00 2015-08-25 23:23:33.125 237 12648.52 89.05 54597.20 88888.00 2015-08-25 23:23:33.250 237 12648.50 89.00 54597.18 88888.00 2015-08-25 23:23:33.375 237 12648.52 88.97 54597.18 88888.00 2015-08-25 23:23:33.500 237 12648.55 88.97 54597.18 88888.00 2015-08-25 23:23:33.625 237 12648.55 88.97 54597.18 88888.00 2015-08-25 23:23:33.750 237 12648.55 89.03 54597.18 88888.00 2015-08-25 23:23:33.875 237 12648.52 89.03 54597.18 88888.00 2015-08-25 23:23:34.000 237 12648.60 89.03 54597.15 88888.00 2015-08-25 23:23:34.125 237 12648.67 89.03 54597.18 88888.00 2015-08-25 23:23:34.250 237 12648.62 89.03 54597.15 88888.00 2015-08-25 23:23:34.375 237 12648.55 89.00 54597.15 88888.00 2015-08-25 23:23:34.500 237 12648.55 89.03 54597.18 88888.00 2015-08-25 23:23:34.625 237 12648.55 89.00 54597.18 88888.00 2015-08-25 23:23:34.750 237 12648.58 89.05 54597.18 88888.00 2015-08-25 23:23:34.875 237 12648.60 89.05 54597.15 88888.00 2015-08-25 23:23:35.000 237 12648.65 89.05 54597.18 88888.00 2015-08-25 23:23:35.125 237 12648.73 89.03 54597.20 88888.00 2015-08-25 23:23:35.250 237 12648.62 89.03 54597.18 88888.00 2015-08-25 23:23:35.375 237 12648.67 89.03 54597.15 88888.00 2015-08-25 23:23:35.500 237 12648.70 89.00 54597.15 88888.00 2015-08-25 23:23:35.625 237 12648.70 88.97 54597.18 88888.00 2015-08-25 23:23:35.750 237 12648.65 89.00 54597.20 88888.00 2015-08-25 23:23:35.875 237 12648.60 89.00 54597.18 88888.00 2015-08-25 23:23:36.000 237 12648.65 89.05 54597.15 88888.00 2015-08-25 23:23:36.125 237 12648.73 89.03 54597.15 88888.00 2015-08-25 23:23:36.250 237 12648.67 89.00 54597.15 88888.00 2015-08-25 23:23:36.375 237 12648.65 89.00 54597.15 88888.00 2015-08-25 23:23:36.500 237 12648.65 89.03 54597.18 88888.00 2015-08-25 23:23:36.625 237 12648.65 89.03 54597.12 88888.00 2015-08-25 23:23:36.750 237 12648.65 89.05 54597.15 88888.00 2015-08-25 23:23:36.875 237 12648.58 89.05 54597.12 88888.00 2015-08-25 23:23:37.000 237 12648.58 89.05 54597.15 88888.00 2015-08-25 23:23:37.125 237 12648.65 89.08 54597.18 88888.00 2015-08-25 23:23:37.250 237 12648.70 89.03 54597.18 88888.00 2015-08-25 23:23:37.375 237 12648.75 89.03 54597.18 88888.00 2015-08-25 23:23:37.500 237 12648.77 89.00 54597.18 88888.00 2015-08-25 23:23:37.625 237 12648.75 89.03 54597.15 88888.00 2015-08-25 23:23:37.750 237 12648.75 89.05 54597.15 88888.00 2015-08-25 23:23:37.875 237 12648.77 89.05 54597.15 88888.00 2015-08-25 23:23:38.000 237 12648.75 89.08 54597.12 88888.00 2015-08-25 23:23:38.125 237 12648.75 89.08 54597.12 88888.00 2015-08-25 23:23:38.250 237 12648.73 89.00 54597.15 88888.00 2015-08-25 23:23:38.375 237 12648.75 89.03 54597.12 88888.00 2015-08-25 23:23:38.500 237 12648.75 89.00 54597.12 88888.00 2015-08-25 23:23:38.625 237 12648.75 89.03 54597.12 88888.00 2015-08-25 23:23:38.750 237 12648.73 89.03 54597.15 88888.00 2015-08-25 23:23:38.875 237 12648.73 89.03 54597.12 88888.00 2015-08-25 23:23:39.000 237 12648.75 89.03 54597.12 88888.00 2015-08-25 23:23:39.125 237 12648.70 89.03 54597.12 88888.00 2015-08-25 23:23:39.250 237 12648.65 88.97 54597.12 88888.00 2015-08-25 23:23:39.375 237 12648.73 89.03 54597.10 88888.00 2015-08-25 23:23:39.500 237 12648.80 89.05 54597.15 88888.00 2015-08-25 23:23:39.625 237 12648.77 89.08 54597.12 88888.00 2015-08-25 23:23:39.750 237 12648.75 89.03 54597.12 88888.00 2015-08-25 23:23:39.875 237 12648.77 89.03 54597.10 88888.00 2015-08-25 23:23:40.000 237 12648.85 89.03 54597.10 88888.00 2015-08-25 23:23:40.125 237 12648.85 89.03 54597.12 88888.00 2015-08-25 23:23:40.250 237 12648.83 89.03 54597.12 88888.00 2015-08-25 23:23:40.375 237 12648.83 89.05 54597.12 88888.00 2015-08-25 23:23:40.500 237 12648.83 89.05 54597.12 88888.00 2015-08-25 23:23:40.625 237 12648.90 89.00 54597.12 88888.00 2015-08-25 23:23:40.750 237 12648.90 89.05 54597.10 88888.00 2015-08-25 23:23:40.875 237 12648.90 89.08 54597.10 88888.00 2015-08-25 23:23:41.000 237 12648.90 89.08 54597.10 88888.00 2015-08-25 23:23:41.125 237 12648.92 89.10 54597.10 88888.00 2015-08-25 23:23:41.250 237 12648.90 89.05 54597.07 88888.00 2015-08-25 23:23:41.375 237 12648.85 89.05 54597.10 88888.00 2015-08-25 23:23:41.500 237 12648.80 89.08 54597.15 88888.00 2015-08-25 23:23:41.625 237 12648.80 89.05 54597.12 88888.00 2015-08-25 23:23:41.750 237 12648.88 89.08 54597.07 88888.00 2015-08-25 23:23:41.875 237 12648.88 89.03 54597.05 88888.00 2015-08-25 23:23:42.000 237 12648.90 89.05 54597.05 88888.00 2015-08-25 23:23:42.125 237 12648.90 89.03 54597.07 88888.00 2015-08-25 23:23:42.250 237 12648.88 89.08 54597.12 88888.00 2015-08-25 23:23:42.375 237 12648.88 89.08 54597.12 88888.00 2015-08-25 23:23:42.500 237 12648.85 89.08 54597.07 88888.00 2015-08-25 23:23:42.625 237 12648.88 89.08 54597.05 88888.00 2015-08-25 23:23:42.750 237 12648.90 89.08 54597.07 88888.00 2015-08-25 23:23:42.875 237 12648.90 89.08 54597.12 88888.00 2015-08-25 23:23:43.000 237 12648.88 89.10 54597.10 88888.00 2015-08-25 23:23:43.125 237 12648.83 89.12 54597.10 88888.00 2015-08-25 23:23:43.250 237 12648.85 89.08 54597.10 88888.00 2015-08-25 23:23:43.375 237 12648.88 89.12 54597.07 88888.00 2015-08-25 23:23:43.500 237 12648.88 89.10 54597.07 88888.00 2015-08-25 23:23:43.625 237 12648.95 89.10 54597.10 88888.00 2015-08-25 23:23:43.750 237 12648.98 89.10 54597.07 88888.00 2015-08-25 23:23:43.875 237 12648.90 89.05 54597.05 88888.00 2015-08-25 23:23:44.000 237 12648.88 89.05 54597.05 88888.00 2015-08-25 23:23:44.125 237 12648.92 89.05 54597.07 88888.00 2015-08-25 23:23:44.250 237 12648.95 89.08 54597.07 88888.00 2015-08-25 23:23:44.375 237 12648.92 89.10 54597.10 88888.00 2015-08-25 23:23:44.500 237 12648.90 89.12 54597.10 88888.00 2015-08-25 23:23:44.625 237 12648.92 89.12 54597.07 88888.00 2015-08-25 23:23:44.750 237 12648.98 89.10 54597.05 88888.00 2015-08-25 23:23:44.875 237 12649.00 89.10 54597.05 88888.00 2015-08-25 23:23:45.000 237 12648.98 89.08 54597.07 88888.00 2015-08-25 23:23:45.125 237 12648.98 89.08 54597.05 88888.00 2015-08-25 23:23:45.250 237 12648.98 89.08 54597.07 88888.00 2015-08-25 23:23:45.375 237 12649.02 89.12 54597.10 88888.00 2015-08-25 23:23:45.500 237 12649.00 89.15 54597.10 88888.00 2015-08-25 23:23:45.625 237 12649.00 89.12 54597.05 88888.00 2015-08-25 23:23:45.750 237 12649.02 89.08 54597.00 88888.00 2015-08-25 23:23:45.875 237 12649.02 89.05 54597.03 88888.00 2015-08-25 23:23:46.000 237 12649.10 89.12 54597.00 88888.00 2015-08-25 23:23:46.125 237 12649.10 89.15 54597.05 88888.00 2015-08-25 23:23:46.250 237 12649.05 89.12 54597.03 88888.00 2015-08-25 23:23:46.375 237 12649.08 89.12 54597.05 88888.00 2015-08-25 23:23:46.500 237 12649.12 89.15 54597.03 88888.00 2015-08-25 23:23:46.625 237 12649.10 89.15 54597.00 88888.00 2015-08-25 23:23:46.750 237 12649.12 89.12 54597.03 88888.00 2015-08-25 23:23:46.875 237 12649.17 89.17 54597.03 88888.00 2015-08-25 23:23:47.000 237 12649.17 89.15 54597.03 88888.00 2015-08-25 23:23:47.125 237 12649.12 89.12 54597.07 88888.00 2015-08-25 23:23:47.250 237 12649.10 89.10 54597.05 88888.00 2015-08-25 23:23:47.375 237 12649.15 89.15 54597.05 88888.00 2015-08-25 23:23:47.500 237 12649.15 89.15 54597.03 88888.00 2015-08-25 23:23:47.625 237 12649.20 89.12 54597.03 88888.00 2015-08-25 23:23:47.750 237 12649.12 89.10 54597.00 88888.00 2015-08-25 23:23:47.875 237 12649.12 89.15 54597.00 88888.00 2015-08-25 23:23:48.000 237 12649.08 89.10 54596.97 88888.00 2015-08-25 23:23:48.125 237 12649.05 89.12 54597.00 88888.00 2015-08-25 23:23:48.250 237 12649.08 89.15 54597.00 88888.00 2015-08-25 23:23:48.375 237 12649.08 89.20 54597.00 88888.00 2015-08-25 23:23:48.500 237 12649.02 89.17 54597.00 88888.00 2015-08-25 23:23:48.625 237 12649.00 89.15 54597.03 88888.00 2015-08-25 23:23:48.750 237 12649.10 89.17 54597.00 88888.00 2015-08-25 23:23:48.875 237 12649.15 89.17 54596.95 88888.00 2015-08-25 23:23:49.000 237 12649.08 89.15 54596.95 88888.00 2015-08-25 23:23:49.125 237 12649.02 89.20 54596.95 88888.00 2015-08-25 23:23:49.250 237 12649.02 89.15 54596.95 88888.00 2015-08-25 23:23:49.375 237 12649.10 89.12 54596.97 88888.00 2015-08-25 23:23:49.500 237 12649.12 89.15 54596.97 88888.00 2015-08-25 23:23:49.625 237 12649.12 89.15 54597.00 88888.00 2015-08-25 23:23:49.750 237 12649.20 89.15 54596.97 88888.00 2015-08-25 23:23:49.875 237 12649.25 89.20 54596.95 88888.00 2015-08-25 23:23:50.000 237 12649.27 89.20 54596.95 88888.00 2015-08-25 23:23:50.125 237 12649.27 89.22 54596.97 88888.00 2015-08-25 23:23:50.250 237 12649.35 89.22 54597.00 88888.00 2015-08-25 23:23:50.375 237 12649.30 89.22 54597.00 88888.00 2015-08-25 23:23:50.500 237 12649.27 89.25 54597.00 88888.00 2015-08-25 23:23:50.625 237 12649.25 89.22 54596.95 88888.00 2015-08-25 23:23:50.750 237 12649.30 89.20 54596.97 88888.00 2015-08-25 23:23:50.875 237 12649.33 89.20 54596.97 88888.00 2015-08-25 23:23:51.000 237 12649.35 89.22 54596.97 88888.00 2015-08-25 23:23:51.125 237 12649.42 89.20 54596.95 88888.00 2015-08-25 23:23:51.250 237 12649.27 89.17 54596.97 88888.00 2015-08-25 23:23:51.375 237 12649.33 89.20 54596.97 88888.00 2015-08-25 23:23:51.500 237 12649.35 89.20 54596.95 88888.00 2015-08-25 23:23:51.625 237 12649.40 89.17 54596.93 88888.00 2015-08-25 23:23:51.750 237 12649.40 89.22 54596.93 88888.00 2015-08-25 23:23:51.875 237 12649.35 89.22 54596.95 88888.00 2015-08-25 23:23:52.000 237 12649.30 89.17 54596.93 88888.00 2015-08-25 23:23:52.125 237 12649.35 89.20 54596.97 88888.00 2015-08-25 23:23:52.250 237 12649.30 89.22 54597.00 88888.00 2015-08-25 23:23:52.375 237 12649.33 89.22 54596.95 88888.00 2015-08-25 23:23:52.500 237 12649.33 89.22 54596.95 88888.00 2015-08-25 23:23:52.625 237 12649.42 89.22 54596.95 88888.00 2015-08-25 23:23:52.750 237 12649.48 89.22 54596.97 88888.00 2015-08-25 23:23:52.875 237 12649.45 89.25 54596.95 88888.00 2015-08-25 23:23:53.000 237 12649.48 89.22 54596.93 88888.00 2015-08-25 23:23:53.125 237 12649.42 89.22 54596.97 88888.00 2015-08-25 23:23:53.250 237 12649.38 89.20 54596.97 88888.00 2015-08-25 23:23:53.375 237 12649.42 89.22 54596.97 88888.00 2015-08-25 23:23:53.500 237 12649.40 89.25 54597.00 88888.00 2015-08-25 23:23:53.625 237 12649.33 89.22 54596.95 88888.00 2015-08-25 23:23:53.750 237 12649.30 89.25 54596.97 88888.00 2015-08-25 23:23:53.875 237 12649.35 89.28 54596.95 88888.00 2015-08-25 23:23:54.000 237 12649.38 89.30 54596.95 88888.00 2015-08-25 23:23:54.125 237 12649.42 89.28 54596.97 88888.00 2015-08-25 23:23:54.250 237 12649.45 89.25 54596.97 88888.00 2015-08-25 23:23:54.375 237 12649.42 89.22 54596.97 88888.00 2015-08-25 23:23:54.500 237 12649.40 89.22 54596.95 88888.00 2015-08-25 23:23:54.625 237 12649.38 89.22 54596.93 88888.00 2015-08-25 23:23:54.750 237 12649.45 89.25 54596.93 88888.00 2015-08-25 23:23:54.875 237 12649.50 89.22 54596.95 88888.00 2015-08-25 23:23:55.000 237 12649.50 89.22 54596.95 88888.00 2015-08-25 23:23:55.125 237 12649.50 89.22 54596.95 88888.00 2015-08-25 23:23:55.250 237 12649.45 89.28 54596.95 88888.00 2015-08-25 23:23:55.375 237 12649.42 89.28 54596.95 88888.00 2015-08-25 23:23:55.500 237 12649.40 89.28 54596.95 88888.00 2015-08-25 23:23:55.625 237 12649.40 89.25 54596.95 88888.00 2015-08-25 23:23:55.750 237 12649.38 89.28 54596.97 88888.00 2015-08-25 23:23:55.875 237 12649.38 89.25 54596.97 88888.00 2015-08-25 23:23:56.000 237 12649.40 89.25 54596.95 88888.00 2015-08-25 23:23:56.125 237 12649.45 89.25 54596.93 88888.00 2015-08-25 23:23:56.250 237 12649.48 89.25 54596.95 88888.00 2015-08-25 23:23:56.375 237 12649.50 89.28 54596.95 88888.00 2015-08-25 23:23:56.500 237 12649.50 89.28 54596.95 88888.00 2015-08-25 23:23:56.625 237 12649.48 89.28 54596.97 88888.00 2015-08-25 23:23:56.750 237 12649.50 89.30 54597.00 88888.00 2015-08-25 23:23:56.875 237 12649.48 89.30 54596.95 88888.00 2015-08-25 23:23:57.000 237 12649.52 89.30 54596.93 88888.00 2015-08-25 23:23:57.125 237 12649.52 89.28 54596.93 88888.00 2015-08-25 23:23:57.250 237 12649.45 89.25 54596.95 88888.00 2015-08-25 23:23:57.375 237 12649.42 89.28 54596.95 88888.00 2015-08-25 23:23:57.500 237 12649.40 89.28 54596.95 88888.00 2015-08-25 23:23:57.625 237 12649.40 89.30 54596.93 88888.00 2015-08-25 23:23:57.750 237 12649.45 89.30 54596.93 88888.00 2015-08-25 23:23:57.875 237 12649.52 89.28 54596.93 88888.00 2015-08-25 23:23:58.000 237 12649.55 89.28 54596.93 88888.00 2015-08-25 23:23:58.125 237 12649.48 89.25 54596.95 88888.00 2015-08-25 23:23:58.250 237 12649.42 89.28 54596.95 88888.00 2015-08-25 23:23:58.375 237 12649.50 89.33 54596.97 88888.00 2015-08-25 23:23:58.500 237 12649.58 89.35 54596.95 88888.00 2015-08-25 23:23:58.625 237 12649.58 89.30 54596.95 88888.00 2015-08-25 23:23:58.750 237 12649.55 89.28 54596.95 88888.00 2015-08-25 23:23:58.875 237 12649.58 89.30 54596.93 88888.00 2015-08-25 23:23:59.000 237 12649.62 89.30 54596.93 88888.00 2015-08-25 23:23:59.125 237 12649.65 89.30 54596.93 88888.00 2015-08-25 23:23:59.250 237 12649.55 89.30 54596.95 88888.00 2015-08-25 23:23:59.375 237 12649.52 89.33 54596.93 88888.00 2015-08-25 23:23:59.500 237 12649.52 89.33 54596.90 88888.00 2015-08-25 23:23:59.625 237 12649.52 89.33 54596.90 88888.00 2015-08-25 23:23:59.750 237 12649.52 89.33 54596.90 88888.00 2015-08-25 23:23:59.875 237 12649.52 89.30 54596.93 88888.00 2015-08-25 23:24:00.000 237 12649.52 89.30 54596.93 88888.00 2015-08-25 23:24:00.125 237 12649.52 89.33 54596.93 88888.00 2015-08-25 23:24:00.250 237 12649.50 89.33 54596.95 88888.00 2015-08-25 23:24:00.375 237 12649.42 89.33 54596.95 88888.00 2015-08-25 23:24:00.500 237 12649.48 89.30 54596.93 88888.00 2015-08-25 23:24:00.625 237 12649.58 89.28 54596.93 88888.00 2015-08-25 23:24:00.750 237 12649.60 89.30 54596.95 88888.00 2015-08-25 23:24:00.875 237 12649.60 89.33 54596.97 88888.00 2015-08-25 23:24:01.000 237 12649.62 89.35 54596.95 88888.00 2015-08-25 23:24:01.125 237 12649.60 89.35 54596.95 88888.00 2015-08-25 23:24:01.250 237 12649.58 89.35 54596.97 88888.00 2015-08-25 23:24:01.375 237 12649.58 89.38 54596.97 88888.00 2015-08-25 23:24:01.500 237 12649.50 89.35 54596.95 88888.00 2015-08-25 23:24:01.625 237 12649.50 89.33 54596.95 88888.00 2015-08-25 23:24:01.750 237 12649.52 89.33 54596.93 88888.00 2015-08-25 23:24:01.875 237 12649.50 89.35 54596.95 88888.00 2015-08-25 23:24:02.000 237 12649.52 89.35 54596.95 88888.00 2015-08-25 23:24:02.125 237 12649.52 89.35 54596.97 88888.00 2015-08-25 23:24:02.250 237 12649.52 89.38 54596.97 88888.00 2015-08-25 23:24:02.375 237 12649.60 89.40 54596.95 88888.00 2015-08-25 23:24:02.500 237 12649.60 89.40 54596.93 88888.00 2015-08-25 23:24:02.625 237 12649.50 89.38 54596.95 88888.00 2015-08-25 23:24:02.750 237 12649.52 89.35 54596.90 88888.00 2015-08-25 23:24:02.875 237 12649.60 89.35 54596.88 88888.00 2015-08-25 23:24:03.000 237 12649.60 89.35 54596.90 88888.00 2015-08-25 23:24:03.125 237 12649.65 89.35 54596.93 88888.00 2015-08-25 23:24:03.250 237 12649.65 89.33 54596.93 88888.00 2015-08-25 23:24:03.375 237 12649.65 89.35 54596.93 88888.00 2015-08-25 23:24:03.500 237 12649.62 89.38 54596.93 88888.00 2015-08-25 23:24:03.625 237 12649.62 89.40 54596.90 88888.00 2015-08-25 23:24:03.750 237 12649.60 89.38 54596.90 88888.00 2015-08-25 23:24:03.875 237 12649.58 89.40 54596.93 88888.00 2015-08-25 23:24:04.000 237 12649.65 89.40 54596.93 88888.00 2015-08-25 23:24:04.125 237 12649.70 89.40 54596.90 88888.00 2015-08-25 23:24:04.250 237 12649.65 89.35 54596.88 88888.00 2015-08-25 23:24:04.375 237 12649.62 89.38 54596.90 88888.00 2015-08-25 23:24:04.500 237 12649.62 89.40 54596.90 88888.00 2015-08-25 23:24:04.625 237 12649.58 89.42 54596.90 88888.00 2015-08-25 23:24:04.750 237 12649.60 89.38 54596.90 88888.00 2015-08-25 23:24:04.875 237 12649.70 89.40 54596.90 88888.00 2015-08-25 23:24:05.000 237 12649.70 89.35 54596.90 88888.00 2015-08-25 23:24:05.125 237 12649.67 89.38 54596.93 88888.00 2015-08-25 23:24:05.250 237 12649.62 89.40 54596.93 88888.00 2015-08-25 23:24:05.375 237 12649.65 89.38 54596.93 88888.00 2015-08-25 23:24:05.500 237 12649.60 89.38 54596.93 88888.00 2015-08-25 23:24:05.625 237 12649.60 89.35 54596.93 88888.00 2015-08-25 23:24:05.750 237 12649.62 89.38 54596.93 88888.00 2015-08-25 23:24:05.875 237 12649.65 89.38 54596.95 88888.00 2015-08-25 23:24:06.000 237 12649.67 89.38 54596.93 88888.00 2015-08-25 23:24:06.125 237 12649.67 89.38 54596.93 88888.00 2015-08-25 23:24:06.250 237 12649.70 89.38 54596.93 88888.00 2015-08-25 23:24:06.375 237 12649.73 89.38 54596.93 88888.00 2015-08-25 23:24:06.500 237 12649.67 89.38 54596.93 88888.00 2015-08-25 23:24:06.625 237 12649.65 89.38 54596.90 88888.00 2015-08-25 23:24:06.750 237 12649.60 89.40 54596.93 88888.00 2015-08-25 23:24:06.875 237 12649.62 89.40 54596.93 88888.00 2015-08-25 23:24:07.000 237 12649.65 89.38 54596.93 88888.00 2015-08-25 23:24:07.125 237 12649.65 89.38 54596.97 88888.00 2015-08-25 23:24:07.250 237 12649.67 89.40 54596.97 88888.00 2015-08-25 23:24:07.375 237 12649.70 89.38 54596.95 88888.00 2015-08-25 23:24:07.500 237 12649.75 89.38 54596.93 88888.00 2015-08-25 23:24:07.625 237 12649.67 89.40 54596.93 88888.00 2015-08-25 23:24:07.750 237 12649.65 89.42 54596.90 88888.00 2015-08-25 23:24:07.875 237 12649.67 89.38 54596.90 88888.00 2015-08-25 23:24:08.000 237 12649.67 89.38 54596.90 88888.00 2015-08-25 23:24:08.125 237 12649.67 89.38 54596.93 88888.00 2015-08-25 23:24:08.250 237 12649.65 89.38 54596.95 88888.00 2015-08-25 23:24:08.375 237 12649.67 89.40 54596.97 88888.00 2015-08-25 23:24:08.500 237 12649.62 89.40 54596.97 88888.00 2015-08-25 23:24:08.625 237 12649.60 89.38 54596.95 88888.00 2015-08-25 23:24:08.750 237 12649.65 89.35 54596.90 88888.00 2015-08-25 23:24:08.875 237 12649.67 89.35 54596.90 88888.00 2015-08-25 23:24:09.000 237 12649.62 89.35 54596.90 88888.00 2015-08-25 23:24:09.125 237 12649.58 89.38 54596.90 88888.00 2015-08-25 23:24:09.250 237 12649.62 89.38 54596.90 88888.00 2015-08-25 23:24:09.375 237 12649.67 89.40 54596.90 88888.00 2015-08-25 23:24:09.500 237 12649.67 89.40 54596.93 88888.00 2015-08-25 23:24:09.625 237 12649.67 89.35 54596.90 88888.00 2015-08-25 23:24:09.750 237 12649.65 89.33 54596.93 88888.00 2015-08-25 23:24:09.875 237 12649.65 89.35 54596.90 88888.00 2015-08-25 23:24:10.000 237 12649.65 89.38 54596.95 88888.00 2015-08-25 23:24:10.125 237 12649.62 89.40 54596.95 88888.00 2015-08-25 23:24:10.250 237 12649.60 89.40 54596.95 88888.00 2015-08-25 23:24:10.375 237 12649.65 89.40 54596.95 88888.00 2015-08-25 23:24:10.500 237 12649.67 89.40 54596.95 88888.00 2015-08-25 23:24:10.625 237 12649.62 89.38 54596.93 88888.00 2015-08-25 23:24:10.750 237 12649.60 89.38 54596.93 88888.00 2015-08-25 23:24:10.875 237 12649.58 89.40 54596.93 88888.00 2015-08-25 23:24:11.000 237 12649.58 89.38 54596.93 88888.00 2015-08-25 23:24:11.125 237 12649.55 89.35 54596.93 88888.00 2015-08-25 23:24:11.250 237 12649.58 89.35 54596.93 88888.00 2015-08-25 23:24:11.375 237 12649.58 89.35 54596.93 88888.00 2015-08-25 23:24:11.500 237 12649.58 89.35 54596.95 88888.00 2015-08-25 23:24:11.625 237 12649.55 89.35 54596.95 88888.00 2015-08-25 23:24:11.750 237 12649.55 89.28 54596.95 88888.00 2015-08-25 23:24:11.875 237 12649.55 89.33 54596.97 88888.00 2015-08-25 23:24:12.000 237 12649.55 89.33 54596.95 88888.00 2015-08-25 23:24:12.125 237 12649.52 89.28 54596.97 88888.00 2015-08-25 23:24:12.250 237 12649.50 89.28 54597.00 88888.00 2015-08-25 23:24:12.375 237 12649.55 89.28 54597.00 88888.00 2015-08-25 23:24:12.500 237 12649.60 89.30 54597.00 88888.00 2015-08-25 23:24:12.625 237 12649.62 89.30 54597.00 88888.00 2015-08-25 23:24:12.750 237 12649.62 89.33 54597.00 88888.00 2015-08-25 23:24:12.875 237 12649.60 89.30 54597.00 88888.00 2015-08-25 23:24:13.000 237 12649.58 89.25 54596.97 88888.00 2015-08-25 23:24:13.125 237 12649.58 89.28 54596.97 88888.00 2015-08-25 23:24:13.250 237 12649.58 89.28 54596.95 88888.00 2015-08-25 23:24:13.375 237 12649.62 89.28 54596.97 88888.00 2015-08-25 23:24:13.500 237 12649.62 89.25 54596.95 88888.00 2015-08-25 23:24:13.625 237 12649.65 89.22 54596.93 88888.00 2015-08-25 23:24:13.750 237 12649.67 89.25 54596.95 88888.00 2015-08-25 23:24:13.875 237 12649.62 89.22 54596.97 88888.00 2015-08-25 23:24:14.000 237 12649.60 89.22 54596.97 88888.00 2015-08-25 23:24:14.125 237 12649.58 89.25 54596.95 88888.00 2015-08-25 23:24:14.250 237 12649.52 89.20 54596.97 88888.00 2015-08-25 23:24:14.375 237 12649.58 89.20 54597.00 88888.00 2015-08-25 23:24:14.500 237 12649.58 89.22 54597.00 88888.00 2015-08-25 23:24:14.625 237 12649.60 89.22 54596.97 88888.00 2015-08-25 23:24:14.750 237 12649.60 89.22 54596.95 88888.00 2015-08-25 23:24:14.875 237 12649.62 89.22 54596.95 88888.00 2015-08-25 23:24:15.000 237 12649.60 89.25 54596.97 88888.00 2015-08-25 23:24:15.125 237 12649.60 89.28 54597.03 88888.00 2015-08-25 23:24:15.250 237 12649.62 89.25 54597.03 88888.00 2015-08-25 23:24:15.375 237 12649.65 89.22 54597.03 88888.00 2015-08-25 23:24:15.500 237 12649.60 89.22 54597.03 88888.00 2015-08-25 23:24:15.625 237 12649.55 89.22 54597.05 88888.00 2015-08-25 23:24:15.750 237 12649.52 89.25 54597.07 88888.00 2015-08-25 23:24:15.875 237 12649.52 89.28 54597.05 88888.00 2015-08-25 23:24:16.000 237 12649.52 89.25 54596.97 88888.00 2015-08-25 23:24:16.125 237 12649.55 89.22 54597.00 88888.00 2015-08-25 23:24:16.250 237 12649.55 89.25 54597.03 88888.00 2015-08-25 23:24:16.375 237 12649.55 89.25 54597.03 88888.00 2015-08-25 23:24:16.500 237 12649.50 89.22 54597.03 88888.00 2015-08-25 23:24:16.625 237 12649.50 89.17 54597.00 88888.00 2015-08-25 23:24:16.750 237 12649.48 89.20 54596.97 88888.00 2015-08-25 23:24:16.875 237 12649.42 89.20 54597.00 88888.00 2015-08-25 23:24:17.000 237 12649.42 89.20 54597.03 88888.00 2015-08-25 23:24:17.125 237 12649.40 89.17 54597.03 88888.00 2015-08-25 23:24:17.250 237 12649.40 89.17 54597.05 88888.00 2015-08-25 23:24:17.375 237 12649.40 89.20 54597.05 88888.00 2015-08-25 23:24:17.500 237 12649.33 89.17 54597.00 88888.00 2015-08-25 23:24:17.625 237 12649.40 89.17 54596.97 88888.00 2015-08-25 23:24:17.750 237 12649.48 89.17 54596.97 88888.00 2015-08-25 23:24:17.875 237 12649.40 89.12 54597.03 88888.00 2015-08-25 23:24:18.000 237 12649.35 89.12 54597.03 88888.00 2015-08-25 23:24:18.125 237 12649.27 89.12 54597.00 88888.00 2015-08-25 23:24:18.250 237 12649.23 89.12 54597.00 88888.00 2015-08-25 23:24:18.375 237 12649.30 89.17 54597.05 88888.00 2015-08-25 23:24:18.500 237 12649.35 89.17 54597.03 88888.00 2015-08-25 23:24:18.625 237 12649.33 89.15 54597.05 88888.00 2015-08-25 23:24:18.750 237 12649.30 89.15 54597.05 88888.00 2015-08-25 23:24:18.875 237 12649.30 89.10 54597.05 88888.00 2015-08-25 23:24:19.000 237 12649.27 89.10 54597.03 88888.00 2015-08-25 23:24:19.125 237 12649.27 89.12 54597.05 88888.00 2015-08-25 23:24:19.250 237 12649.27 89.10 54597.05 88888.00 2015-08-25 23:24:19.375 237 12649.27 89.12 54597.05 88888.00 2015-08-25 23:24:19.500 237 12649.25 89.12 54597.07 88888.00 2015-08-25 23:24:19.625 237 12649.23 89.10 54597.07 88888.00 2015-08-25 23:24:19.750 237 12649.25 89.12 54597.07 88888.00 2015-08-25 23:24:19.875 237 12649.25 89.10 54597.07 88888.00 2015-08-25 23:24:20.000 237 12649.27 89.10 54597.07 88888.00 2015-08-25 23:24:20.125 237 12649.30 89.10 54597.12 88888.00 2015-08-25 23:24:20.250 237 12649.25 89.10 54597.10 88888.00 2015-08-25 23:24:20.375 237 12649.25 89.12 54597.12 88888.00 2015-08-25 23:24:20.500 237 12649.27 89.12 54597.12 88888.00 2015-08-25 23:24:20.625 237 12649.25 89.10 54597.15 88888.00 2015-08-25 23:24:20.750 237 12649.20 89.12 54597.15 88888.00 2015-08-25 23:24:20.875 237 12649.20 89.15 54597.12 88888.00 2015-08-25 23:24:21.000 237 12649.20 89.12 54597.10 88888.00 2015-08-25 23:24:21.125 237 12649.23 89.10 54597.10 88888.00 2015-08-25 23:24:21.250 237 12649.23 89.12 54597.10 88888.00 2015-08-25 23:24:21.375 237 12649.25 89.12 54597.10 88888.00 2015-08-25 23:24:21.500 237 12649.25 89.12 54597.07 88888.00 2015-08-25 23:24:21.625 237 12649.27 89.10 54597.10 88888.00 2015-08-25 23:24:21.750 237 12649.23 89.10 54597.07 88888.00 2015-08-25 23:24:21.875 237 12649.15 89.08 54597.10 88888.00 2015-08-25 23:24:22.000 237 12649.17 89.08 54597.12 88888.00 2015-08-25 23:24:22.125 237 12649.20 89.10 54597.12 88888.00 2015-08-25 23:24:22.250 237 12649.25 89.08 54597.12 88888.00 2015-08-25 23:24:22.375 237 12649.27 89.10 54597.12 88888.00 2015-08-25 23:24:22.500 237 12649.25 89.10 54597.15 88888.00 2015-08-25 23:24:22.625 237 12649.23 89.08 54597.18 88888.00 2015-08-25 23:24:22.750 237 12649.27 89.08 54597.15 88888.00 2015-08-25 23:24:22.875 237 12649.33 89.08 54597.15 88888.00 2015-08-25 23:24:23.000 237 12649.33 89.08 54597.15 88888.00 2015-08-25 23:24:23.125 237 12649.27 89.05 54597.12 88888.00 2015-08-25 23:24:23.250 237 12649.23 89.05 54597.12 88888.00 2015-08-25 23:24:23.375 237 12649.20 89.05 54597.10 88888.00 2015-08-25 23:24:23.500 237 12649.25 89.08 54597.07 88888.00 2015-08-25 23:24:23.625 237 12649.33 89.05 54597.07 88888.00 2015-08-25 23:24:23.750 237 12649.30 89.10 54597.12 88888.00 2015-08-25 23:24:23.875 237 12649.25 89.08 54597.18 88888.00 2015-08-25 23:24:24.000 237 12649.27 89.05 54597.15 88888.00 2015-08-25 23:24:24.125 237 12649.25 89.03 54597.12 88888.00 2015-08-25 23:24:24.250 237 12649.35 89.08 54597.15 88888.00 2015-08-25 23:24:24.375 237 12649.35 89.05 54597.15 88888.00 2015-08-25 23:24:24.500 237 12649.25 89.03 54597.15 88888.00 2015-08-25 23:24:24.625 237 12649.23 89.00 54597.12 88888.00 2015-08-25 23:24:24.750 237 12649.23 89.00 54597.15 88888.00 2015-08-25 23:24:24.875 237 12649.27 89.00 54597.15 88888.00 2015-08-25 23:24:25.000 237 12649.27 89.00 54597.15 88888.00 2015-08-25 23:24:25.125 237 12649.30 89.00 54597.18 88888.00 2015-08-25 23:24:25.250 237 12649.25 89.00 54597.20 88888.00 2015-08-25 23:24:25.375 237 12649.30 89.00 54597.20 88888.00 2015-08-25 23:24:25.500 237 12649.30 89.03 54597.18 88888.00 2015-08-25 23:24:25.625 237 12649.27 88.97 54597.18 88888.00 2015-08-25 23:24:25.750 237 12649.25 88.97 54597.18 88888.00 2015-08-25 23:24:25.875 237 12649.25 89.03 54597.22 88888.00 2015-08-25 23:24:26.000 237 12649.25 89.03 54597.22 88888.00 2015-08-25 23:24:26.125 237 12649.23 89.03 54597.25 88888.00 2015-08-25 23:24:26.250 237 12649.17 89.05 54597.22 88888.00 2015-08-25 23:24:26.375 237 12649.20 89.03 54597.22 88888.00 2015-08-25 23:24:26.500 237 12649.25 89.03 54597.20 88888.00 2015-08-25 23:24:26.625 237 12649.23 89.00 54597.18 88888.00 2015-08-25 23:24:26.750 237 12649.17 88.97 54597.15 88888.00 2015-08-25 23:24:26.875 237 12649.15 89.03 54597.18 88888.00 2015-08-25 23:24:27.000 237 12649.20 89.00 54597.18 88888.00 2015-08-25 23:24:27.125 237 12649.23 88.97 54597.20 88888.00 2015-08-25 23:24:27.250 237 12649.25 88.97 54597.20 88888.00 2015-08-25 23:24:27.375 237 12649.25 88.97 54597.20 88888.00 2015-08-25 23:24:27.500 237 12649.23 89.03 54597.20 88888.00 2015-08-25 23:24:27.625 237 12649.20 89.00 54597.20 88888.00 2015-08-25 23:24:27.750 237 12649.23 88.95 54597.20 88888.00 2015-08-25 23:24:27.875 237 12649.20 88.95 54597.20 88888.00 2015-08-25 23:24:28.000 237 12649.17 88.97 54597.20 88888.00 2015-08-25 23:24:28.125 237 12649.17 88.95 54597.20 88888.00 2015-08-25 23:24:28.250 237 12649.25 88.97 54597.20 88888.00 2015-08-25 23:24:28.375 237 12649.27 88.95 54597.20 88888.00 2015-08-25 23:24:28.500 237 12649.23 88.92 54597.20 88888.00 2015-08-25 23:24:28.625 237 12649.23 88.95 54597.20 88888.00 2015-08-25 23:24:28.750 237 12649.23 88.95 54597.22 88888.00 2015-08-25 23:24:28.875 237 12649.25 88.95 54597.25 88888.00 2015-08-25 23:24:29.000 237 12649.27 88.95 54597.20 88888.00 2015-08-25 23:24:29.125 237 12649.27 88.95 54597.22 88888.00 2015-08-25 23:24:29.250 237 12649.23 88.95 54597.22 88888.00 2015-08-25 23:24:29.375 237 12649.25 88.95 54597.22 88888.00 2015-08-25 23:24:29.500 237 12649.27 88.92 54597.25 88888.00 2015-08-25 23:24:29.625 237 12649.23 88.88 54597.22 88888.00 2015-08-25 23:24:29.750 237 12649.20 88.92 54597.22 88888.00 2015-08-25 23:24:29.875 237 12649.17 88.90 54597.20 88888.00 2015-08-25 23:24:30.000 237 12649.15 88.90 54597.20 88888.00 2015-08-25 23:24:30.125 237 12649.15 88.90 54597.22 88888.00 2015-08-25 23:24:30.250 237 12649.20 88.88 54597.25 88888.00 2015-08-25 23:24:30.375 237 12649.25 88.90 54597.25 88888.00 2015-08-25 23:24:30.500 237 12649.23 88.88 54597.25 88888.00 2015-08-25 23:24:30.625 237 12649.25 88.88 54597.25 88888.00 2015-08-25 23:24:30.750 237 12649.25 88.88 54597.28 88888.00 2015-08-25 23:24:30.875 237 12649.23 88.90 54597.30 88888.00 2015-08-25 23:24:31.000 237 12649.25 88.90 54597.28 88888.00 2015-08-25 23:24:31.125 237 12649.25 88.90 54597.25 88888.00 2015-08-25 23:24:31.250 237 12649.17 88.88 54597.25 88888.00 2015-08-25 23:24:31.375 237 12649.15 88.88 54597.22 88888.00 2015-08-25 23:24:31.500 237 12649.12 88.88 54597.22 88888.00 2015-08-25 23:24:31.625 237 12649.12 88.85 54597.20 88888.00 2015-08-25 23:24:31.750 237 12649.17 88.88 54597.20 88888.00 2015-08-25 23:24:31.875 237 12649.23 88.88 54597.22 88888.00 2015-08-25 23:24:32.000 237 12649.25 88.85 54597.25 88888.00 2015-08-25 23:24:32.125 237 12649.25 88.85 54597.30 88888.00 2015-08-25 23:24:32.250 237 12649.25 88.85 54597.30 88888.00 2015-08-25 23:24:32.375 237 12649.17 88.85 54597.28 88888.00 2015-08-25 23:24:32.500 237 12649.12 88.85 54597.30 88888.00 2015-08-25 23:24:32.625 237 12649.17 88.85 54597.25 88888.00 2015-08-25 23:24:32.750 237 12649.17 88.83 54597.25 88888.00 2015-08-25 23:24:32.875 237 12649.20 88.83 54597.28 88888.00 2015-08-25 23:24:33.000 237 12649.25 88.83 54597.28 88888.00 2015-08-25 23:24:33.125 237 12649.23 88.83 54597.30 88888.00 2015-08-25 23:24:33.250 237 12649.15 88.83 54597.25 88888.00 2015-08-25 23:24:33.375 237 12649.17 88.83 54597.28 88888.00 2015-08-25 23:24:33.500 237 12649.15 88.83 54597.28 88888.00 2015-08-25 23:24:33.625 237 12649.15 88.83 54597.25 88888.00 2015-08-25 23:24:33.750 237 12649.20 88.83 54597.25 88888.00 2015-08-25 23:24:33.875 237 12649.25 88.80 54597.25 88888.00 2015-08-25 23:24:34.000 237 12649.20 88.83 54597.28 88888.00 2015-08-25 23:24:34.125 237 12649.17 88.83 54597.28 88888.00 2015-08-25 23:24:34.250 237 12649.15 88.80 54597.25 88888.00 2015-08-25 23:24:34.375 237 12649.20 88.80 54597.22 88888.00 2015-08-25 23:24:34.500 237 12649.20 88.80 54597.25 88888.00 2015-08-25 23:24:34.625 237 12649.25 88.78 54597.25 88888.00 2015-08-25 23:24:34.750 237 12649.23 88.78 54597.25 88888.00 2015-08-25 23:24:34.875 237 12649.17 88.78 54597.28 88888.00 2015-08-25 23:24:35.000 237 12649.23 88.83 54597.28 88888.00 2015-08-25 23:24:35.125 237 12649.20 88.80 54597.30 88888.00 2015-08-25 23:24:35.250 237 12649.20 88.78 54597.28 88888.00 2015-08-25 23:24:35.375 237 12649.23 88.78 54597.28 88888.00 2015-08-25 23:24:35.500 237 12649.23 88.78 54597.30 88888.00 2015-08-25 23:24:35.625 237 12649.23 88.78 54597.30 88888.00 2015-08-25 23:24:35.750 237 12649.20 88.80 54597.32 88888.00 2015-08-25 23:24:35.875 237 12649.17 88.80 54597.32 88888.00 2015-08-25 23:24:36.000 237 12649.17 88.78 54597.30 88888.00 2015-08-25 23:24:36.125 237 12649.20 88.75 54597.30 88888.00 2015-08-25 23:24:36.250 237 12649.23 88.78 54597.32 88888.00 2015-08-25 23:24:36.375 237 12649.20 88.78 54597.32 88888.00 2015-08-25 23:24:36.500 237 12649.23 88.78 54597.32 88888.00 2015-08-25 23:24:36.625 237 12649.25 88.80 54597.32 88888.00 2015-08-25 23:24:36.750 237 12649.20 88.80 54597.30 88888.00 2015-08-25 23:24:36.875 237 12649.17 88.78 54597.32 88888.00 2015-08-25 23:24:37.000 237 12649.20 88.70 54597.28 88888.00 2015-08-25 23:24:37.125 237 12649.08 88.62 54597.22 88888.00 2015-08-25 23:24:37.250 237 12649.10 88.70 54597.32 88888.00 2015-08-25 23:24:37.375 237 12649.25 88.75 54597.32 88888.00 2015-08-25 23:24:37.500 237 12649.25 88.75 54597.32 88888.00 2015-08-25 23:24:37.625 237 12649.20 88.75 54597.32 88888.00 2015-08-25 23:24:37.750 237 12649.23 88.72 54597.35 88888.00 2015-08-25 23:24:37.875 237 12649.20 88.72 54597.35 88888.00 2015-08-25 23:24:38.000 237 12649.20 88.72 54597.32 88888.00 2015-08-25 23:24:38.125 237 12649.17 88.72 54597.35 88888.00 2015-08-25 23:24:38.250 237 12649.12 88.67 54597.38 88888.00 2015-08-25 23:24:38.375 237 12649.10 88.72 54597.35 88888.00 2015-08-25 23:24:38.500 237 12649.15 88.75 54597.38 88888.00 2015-08-25 23:24:38.625 237 12649.20 88.75 54597.38 88888.00 2015-08-25 23:24:38.750 237 12649.27 88.75 54597.38 88888.00 2015-08-25 23:24:38.875 237 12649.27 88.72 54597.35 88888.00 2015-08-25 23:24:39.000 237 12649.25 88.72 54597.30 88888.00 2015-08-25 23:24:39.125 237 12649.20 88.75 54597.32 88888.00 2015-08-25 23:24:39.250 237 12649.17 88.70 54597.30 88888.00 2015-08-25 23:24:39.375 237 12649.20 88.70 54597.32 88888.00 2015-08-25 23:24:39.500 237 12649.17 88.72 54597.32 88888.00 2015-08-25 23:24:39.625 237 12649.17 88.70 54597.32 88888.00 2015-08-25 23:24:39.750 237 12649.12 88.70 54597.35 88888.00 2015-08-25 23:24:39.875 237 12649.10 88.70 54597.35 88888.00 2015-08-25 23:24:40.000 237 12649.17 88.65 54597.32 88888.00 2015-08-25 23:24:40.125 237 12649.17 88.67 54597.35 88888.00 2015-08-25 23:24:40.250 237 12649.15 88.67 54597.32 88888.00 2015-08-25 23:24:40.375 237 12649.12 88.70 54597.32 88888.00 2015-08-25 23:24:40.500 237 12649.15 88.70 54597.32 88888.00 2015-08-25 23:24:40.625 237 12649.15 88.67 54597.32 88888.00 2015-08-25 23:24:40.750 237 12649.17 88.65 54597.32 88888.00 2015-08-25 23:24:40.875 237 12649.17 88.67 54597.30 88888.00 2015-08-25 23:24:41.000 237 12649.17 88.67 54597.35 88888.00 2015-08-25 23:24:41.125 237 12649.10 88.67 54597.40 88888.00 2015-08-25 23:24:41.250 237 12649.05 88.62 54597.38 88888.00 2015-08-25 23:24:41.375 237 12649.15 88.62 54597.35 88888.00 2015-08-25 23:24:41.500 237 12649.15 88.60 54597.32 88888.00 2015-08-25 23:24:41.625 237 12649.15 88.62 54597.35 88888.00 2015-08-25 23:24:41.750 237 12649.15 88.60 54597.35 88888.00 2015-08-25 23:24:41.875 237 12649.12 88.62 54597.30 88888.00 2015-08-25 23:24:42.000 237 12649.15 88.62 54597.30 88888.00 2015-08-25 23:24:42.125 237 12649.20 88.62 54597.32 88888.00 2015-08-25 23:24:42.250 237 12649.20 88.65 54597.38 88888.00 2015-08-25 23:24:42.375 237 12649.17 88.65 54597.38 88888.00 2015-08-25 23:24:42.500 237 12649.15 88.65 54597.38 88888.00 2015-08-25 23:24:42.625 237 12649.15 88.60 54597.38 88888.00 2015-08-25 23:24:42.750 237 12649.15 88.60 54597.38 88888.00 2015-08-25 23:24:42.875 237 12649.10 88.58 54597.38 88888.00 2015-08-25 23:24:43.000 237 12649.12 88.60 54597.38 88888.00 2015-08-25 23:24:43.125 237 12649.17 88.60 54597.38 88888.00 2015-08-25 23:24:43.250 237 12649.12 88.60 54597.38 88888.00 2015-08-25 23:24:43.375 237 12649.12 88.62 54597.43 88888.00 2015-08-25 23:24:43.500 237 12649.08 88.60 54597.43 88888.00 2015-08-25 23:24:43.625 237 12649.05 88.58 54597.40 88888.00 2015-08-25 23:24:43.750 237 12649.10 88.58 54597.38 88888.00 2015-08-25 23:24:43.875 237 12649.12 88.60 54597.35 88888.00 2015-08-25 23:24:44.000 237 12649.17 88.58 54597.35 88888.00 2015-08-25 23:24:44.125 237 12649.23 88.58 54597.35 88888.00 2015-08-25 23:24:44.250 237 12649.23 88.53 54597.38 88888.00 2015-08-25 23:24:44.375 237 12649.17 88.55 54597.38 88888.00 2015-08-25 23:24:44.500 237 12649.20 88.53 54597.38 88888.00 2015-08-25 23:24:44.625 237 12649.25 88.53 54597.38 88888.00 2015-08-25 23:24:44.750 237 12649.25 88.55 54597.40 88888.00 2015-08-25 23:24:44.875 237 12649.20 88.55 54597.43 88888.00 2015-08-25 23:24:45.000 237 12649.17 88.53 54597.43 88888.00 2015-08-25 23:24:45.125 237 12649.17 88.53 54597.40 88888.00 2015-08-25 23:24:45.250 237 12649.17 88.47 54597.43 88888.00 2015-08-25 23:24:45.375 237 12649.15 88.50 54597.43 88888.00 2015-08-25 23:24:45.500 237 12649.12 88.50 54597.43 88888.00 2015-08-25 23:24:45.625 237 12649.20 88.47 54597.43 88888.00 2015-08-25 23:24:45.750 237 12649.20 88.50 54597.40 88888.00 2015-08-25 23:24:45.875 237 12649.20 88.53 54597.40 88888.00 2015-08-25 23:24:46.000 237 12649.15 88.50 54597.38 88888.00 2015-08-25 23:24:46.125 237 12649.20 88.50 54597.38 88888.00 2015-08-25 23:24:46.250 237 12649.20 88.53 54597.40 88888.00 2015-08-25 23:24:46.375 237 12649.20 88.53 54597.38 88888.00 2015-08-25 23:24:46.500 237 12649.15 88.50 54597.35 88888.00 2015-08-25 23:24:46.625 237 12649.15 88.47 54597.35 88888.00 2015-08-25 23:24:46.750 237 12649.15 88.47 54597.38 88888.00 2015-08-25 23:24:46.875 237 12649.17 88.45 54597.38 88888.00 2015-08-25 23:24:47.000 237 12649.17 88.47 54597.38 88888.00 2015-08-25 23:24:47.125 237 12649.17 88.47 54597.38 88888.00 2015-08-25 23:24:47.250 237 12649.12 88.45 54597.38 88888.00 2015-08-25 23:24:47.375 237 12649.17 88.45 54597.40 88888.00 2015-08-25 23:24:47.500 237 12649.15 88.45 54597.38 88888.00 2015-08-25 23:24:47.625 237 12649.12 88.45 54597.40 88888.00 2015-08-25 23:24:47.750 237 12649.17 88.47 54597.43 88888.00 2015-08-25 23:24:47.875 237 12649.17 88.47 54597.40 88888.00 2015-08-25 23:24:48.000 237 12649.20 88.47 54597.40 88888.00 2015-08-25 23:24:48.125 237 12649.20 88.47 54597.40 88888.00 2015-08-25 23:24:48.250 237 12649.15 88.47 54597.40 88888.00 2015-08-25 23:24:48.375 237 12649.10 88.50 54597.38 88888.00 2015-08-25 23:24:48.500 237 12649.08 88.47 54597.38 88888.00 2015-08-25 23:24:48.625 237 12649.05 88.45 54597.35 88888.00 2015-08-25 23:24:48.750 237 12649.12 88.47 54597.35 88888.00 2015-08-25 23:24:48.875 237 12649.10 88.47 54597.35 88888.00 2015-08-25 23:24:49.000 237 12649.10 88.40 54597.32 88888.00 2015-08-25 23:24:49.125 237 12649.12 88.42 54597.32 88888.00 2015-08-25 23:24:49.250 237 12649.15 88.42 54597.32 88888.00 2015-08-25 23:24:49.375 237 12649.17 88.42 54597.32 88888.00 2015-08-25 23:24:49.500 237 12649.05 88.42 54597.35 88888.00 2015-08-25 23:24:49.625 237 12649.00 88.47 54597.38 88888.00 2015-08-25 23:24:49.750 237 12649.05 88.45 54597.38 88888.00 2015-08-25 23:24:49.875 237 12649.08 88.40 54597.35 88888.00 2015-08-25 23:24:50.000 237 12649.08 88.40 54597.38 88888.00 2015-08-25 23:24:50.125 237 12649.08 88.42 54597.35 88888.00 2015-08-25 23:24:50.250 237 12649.08 88.42 54597.38 88888.00 2015-08-25 23:24:50.375 237 12649.10 88.45 54597.35 88888.00 2015-08-25 23:24:50.500 237 12649.05 88.42 54597.35 88888.00 2015-08-25 23:24:50.625 237 12649.02 88.40 54597.35 88888.00 2015-08-25 23:24:50.750 237 12649.02 88.38 54597.35 88888.00 2015-08-25 23:24:50.875 237 12649.08 88.38 54597.35 88888.00 2015-08-25 23:24:51.000 237 12649.08 88.42 54597.38 88888.00 2015-08-25 23:24:51.125 237 12649.10 88.42 54597.38 88888.00 2015-08-25 23:24:51.250 237 12649.08 88.38 54597.38 88888.00 2015-08-25 23:24:51.375 237 12649.10 88.35 54597.38 88888.00 2015-08-25 23:24:51.500 237 12649.10 88.35 54597.35 88888.00 2015-08-25 23:24:51.625 237 12649.05 88.35 54597.35 88888.00 2015-08-25 23:24:51.750 237 12649.00 88.35 54597.40 88888.00 2015-08-25 23:24:51.875 237 12648.98 88.35 54597.45 88888.00 2015-08-25 23:24:52.000 237 12649.00 88.30 54597.40 88888.00 2015-08-25 23:24:52.125 237 12649.02 88.30 54597.40 88888.00 2015-08-25 23:24:52.250 237 12649.02 88.33 54597.43 88888.00 2015-08-25 23:24:52.375 237 12649.02 88.35 54597.40 88888.00 2015-08-25 23:24:52.500 237 12648.95 88.35 54597.40 88888.00 2015-08-25 23:24:52.625 237 12648.98 88.33 54597.40 88888.00 2015-08-25 23:24:52.750 237 12649.02 88.33 54597.40 88888.00 2015-08-25 23:24:52.875 237 12648.98 88.33 54597.40 88888.00 2015-08-25 23:24:53.000 237 12648.98 88.30 54597.40 88888.00 2015-08-25 23:24:53.125 237 12649.02 88.33 54597.40 88888.00 2015-08-25 23:24:53.250 237 12649.05 88.28 54597.43 88888.00 2015-08-25 23:24:53.375 237 12648.98 88.28 54597.40 88888.00 2015-08-25 23:24:53.500 237 12648.90 88.30 54597.40 88888.00 2015-08-25 23:24:53.625 237 12648.95 88.30 54597.40 88888.00 2015-08-25 23:24:53.750 237 12649.00 88.30 54597.38 88888.00 2015-08-25 23:24:53.875 237 12649.02 88.30 54597.43 88888.00 2015-08-25 23:24:54.000 237 12649.00 88.30 54597.43 88888.00 2015-08-25 23:24:54.125 237 12649.02 88.25 54597.45 88888.00 2015-08-25 23:24:54.250 237 12648.98 88.25 54597.47 88888.00 2015-08-25 23:24:54.375 237 12648.95 88.28 54597.47 88888.00 2015-08-25 23:24:54.500 237 12648.95 88.28 54597.47 88888.00 2015-08-25 23:24:54.625 237 12649.00 88.25 54597.43 88888.00 2015-08-25 23:24:54.750 237 12649.05 88.22 54597.45 88888.00 2015-08-25 23:24:54.875 237 12649.08 88.25 54597.43 88888.00 2015-08-25 23:24:55.000 237 12649.05 88.28 54597.43 88888.00 2015-08-25 23:24:55.125 237 12648.98 88.25 54597.43 88888.00 2015-08-25 23:24:55.250 237 12648.90 88.22 54597.47 88888.00 2015-08-25 23:24:55.375 237 12648.92 88.25 54597.50 88888.00 2015-08-25 23:24:55.500 237 12648.95 88.25 54597.47 88888.00 2015-08-25 23:24:55.625 237 12649.02 88.22 54597.45 88888.00 2015-08-25 23:24:55.750 237 12648.98 88.22 54597.45 88888.00 2015-08-25 23:24:55.875 237 12648.92 88.22 54597.45 88888.00 2015-08-25 23:24:56.000 237 12648.92 88.22 54597.43 88888.00 2015-08-25 23:24:56.125 237 12648.92 88.22 54597.45 88888.00 2015-08-25 23:24:56.250 237 12648.85 88.20 54597.47 88888.00 2015-08-25 23:24:56.375 237 12648.85 88.17 54597.47 88888.00 2015-08-25 23:24:56.500 237 12648.88 88.20 54597.45 88888.00 2015-08-25 23:24:56.625 237 12648.90 88.17 54597.45 88888.00 2015-08-25 23:24:56.750 237 12648.88 88.17 54597.45 88888.00 2015-08-25 23:24:56.875 237 12648.92 88.17 54597.50 88888.00 2015-08-25 23:24:57.000 237 12648.90 88.12 54597.50 88888.00 2015-08-25 23:24:57.125 237 12648.95 88.12 54597.47 88888.00 2015-08-25 23:24:57.250 237 12648.90 88.12 54597.50 88888.00 2015-08-25 23:24:57.375 237 12648.88 88.12 54597.50 88888.00 2015-08-25 23:24:57.500 237 12648.88 88.10 54597.47 88888.00 2015-08-25 23:24:57.625 237 12648.85 88.10 54597.50 88888.00 2015-08-25 23:24:57.750 237 12648.85 88.12 54597.50 88888.00 2015-08-25 23:24:57.875 237 12648.85 88.12 54597.53 88888.00 2015-08-25 23:24:58.000 237 12648.85 88.15 54597.53 88888.00 2015-08-25 23:24:58.125 237 12648.83 88.12 54597.53 88888.00 2015-08-25 23:24:58.250 237 12648.83 88.08 54597.53 88888.00 2015-08-25 23:24:58.375 237 12648.90 88.10 54597.50 88888.00 2015-08-25 23:24:58.500 237 12648.90 88.08 54597.47 88888.00 2015-08-25 23:24:58.625 237 12648.85 88.05 54597.47 88888.00 2015-08-25 23:24:58.750 237 12648.80 88.05 54597.50 88888.00 2015-08-25 23:24:58.875 237 12648.80 88.05 54597.50 88888.00 2015-08-25 23:24:59.000 237 12648.85 88.08 54597.45 88888.00 2015-08-25 23:24:59.125 237 12648.85 88.08 54597.45 88888.00 2015-08-25 23:24:59.250 237 12648.80 88.08 54597.47 88888.00 2015-08-25 23:24:59.375 237 12648.80 88.05 54597.50 88888.00 2015-08-25 23:24:59.500 237 12648.77 88.03 54597.50 88888.00 2015-08-25 23:24:59.625 237 12648.77 88.05 54597.50 88888.00 2015-08-25 23:24:59.750 237 12648.80 88.03 54597.50 88888.00 2015-08-25 23:24:59.875 237 12648.77 88.03 54597.50 88888.00 2015-08-25 23:25:00.000 237 12648.75 88.00 54597.47 88888.00 2015-08-25 23:25:00.125 237 12648.75 88.00 54597.50 88888.00 2015-08-25 23:25:00.250 237 12648.73 88.00 54597.53 88888.00 2015-08-25 23:25:00.375 237 12648.75 88.00 54597.53 88888.00 2015-08-25 23:25:00.500 237 12648.77 87.97 54597.47 88888.00 2015-08-25 23:25:00.625 237 12648.77 87.95 54597.50 88888.00 2015-08-25 23:25:00.750 237 12648.77 87.97 54597.53 88888.00 2015-08-25 23:25:00.875 237 12648.80 87.92 54597.53 88888.00 2015-08-25 23:25:01.000 237 12648.75 87.92 54597.53 88888.00 2015-08-25 23:25:01.125 237 12648.73 87.92 54597.55 88888.00 2015-08-25 23:25:01.250 237 12648.70 87.92 54597.55 88888.00 2015-08-25 23:25:01.375 237 12648.73 87.95 54597.53 88888.00 2015-08-25 23:25:01.500 237 12648.73 87.95 54597.55 88888.00 2015-08-25 23:25:01.625 237 12648.67 87.95 54597.53 88888.00 2015-08-25 23:25:01.750 237 12648.70 87.95 54597.53 88888.00 2015-08-25 23:25:01.875 237 12648.73 87.95 54597.53 88888.00 2015-08-25 23:25:02.000 237 12648.67 87.92 54597.50 88888.00 2015-08-25 23:25:02.125 237 12648.62 87.90 54597.53 88888.00 2015-08-25 23:25:02.250 237 12648.60 87.90 54597.57 88888.00 2015-08-25 23:25:02.375 237 12648.70 87.92 54597.57 88888.00 2015-08-25 23:25:02.500 237 12648.67 87.92 54597.57 88888.00 2015-08-25 23:25:02.625 237 12648.60 87.92 54597.53 88888.00 2015-08-25 23:25:02.750 237 12648.60 87.92 54597.53 88888.00 2015-08-25 23:25:02.875 237 12648.67 87.95 54597.55 88888.00 2015-08-25 23:25:03.000 237 12648.70 87.95 54597.55 88888.00 2015-08-25 23:25:03.125 237 12648.73 87.95 54597.57 88888.00 2015-08-25 23:25:03.250 237 12648.65 87.90 54597.57 88888.00 2015-08-25 23:25:03.375 237 12648.60 87.90 54597.55 88888.00 2015-08-25 23:25:03.500 237 12648.60 87.90 54597.55 88888.00 2015-08-25 23:25:03.625 237 12648.67 87.90 54597.57 88888.00 2015-08-25 23:25:03.750 237 12648.65 87.88 54597.57 88888.00 2015-08-25 23:25:03.875 237 12648.58 87.88 54597.57 88888.00 2015-08-25 23:25:04.000 237 12648.62 87.88 54597.55 88888.00 2015-08-25 23:25:04.125 237 12648.65 87.88 54597.55 88888.00 2015-08-25 23:25:04.250 237 12648.65 87.85 54597.57 88888.00 2015-08-25 23:25:04.375 237 12648.58 87.85 54597.55 88888.00 2015-08-25 23:25:04.500 237 12648.52 87.85 54597.55 88888.00 2015-08-25 23:25:04.625 237 12648.50 87.83 54597.53 88888.00 2015-08-25 23:25:04.750 237 12648.48 87.80 54597.53 88888.00 2015-08-25 23:25:04.875 237 12648.45 87.80 54597.53 88888.00 2015-08-25 23:25:05.000 237 12648.50 87.80 54597.55 88888.00 2015-08-25 23:25:05.125 237 12648.52 87.80 54597.57 88888.00 2015-08-25 23:25:05.250 237 12648.48 87.78 54597.57 88888.00 2015-08-25 23:25:05.375 237 12648.52 87.78 54597.55 88888.00 2015-08-25 23:25:05.500 237 12648.52 87.78 54597.57 88888.00 2015-08-25 23:25:05.625 237 12648.52 87.80 54597.60 88888.00 2015-08-25 23:25:05.750 237 12648.50 87.80 54597.57 88888.00 2015-08-25 23:25:05.875 237 12648.52 87.78 54597.60 88888.00 2015-08-25 23:25:06.000 237 12648.52 87.78 54597.57 88888.00 2015-08-25 23:25:06.125 237 12648.50 87.75 54597.55 88888.00 2015-08-25 23:25:06.250 237 12648.45 87.78 54597.57 88888.00 2015-08-25 23:25:06.375 237 12648.50 87.80 54597.57 88888.00 2015-08-25 23:25:06.500 237 12648.50 87.78 54597.60 88888.00 2015-08-25 23:25:06.625 237 12648.48 87.80 54597.60 88888.00 2015-08-25 23:25:06.750 237 12648.52 87.80 54597.60 88888.00 2015-08-25 23:25:06.875 237 12648.55 87.80 54597.60 88888.00 2015-08-25 23:25:07.000 237 12648.52 87.80 54597.57 88888.00 2015-08-25 23:25:07.125 237 12648.52 87.78 54597.57 88888.00 2015-08-25 23:25:07.250 237 12648.48 87.80 54597.57 88888.00 2015-08-25 23:25:07.375 237 12648.50 87.83 54597.57 88888.00 2015-08-25 23:25:07.500 237 12648.50 87.83 54597.60 88888.00 2015-08-25 23:25:07.625 237 12648.50 87.83 54597.60 88888.00 2015-08-25 23:25:07.750 237 12648.52 87.85 54597.60 88888.00 2015-08-25 23:25:07.875 237 12648.48 87.78 54597.57 88888.00 2015-08-25 23:25:08.000 237 12648.45 87.78 54597.57 88888.00 2015-08-25 23:25:08.125 237 12648.45 87.80 54597.57 88888.00 2015-08-25 23:25:08.250 237 12648.50 87.83 54597.60 88888.00 2015-08-25 23:25:08.375 237 12648.45 87.83 54597.60 88888.00 2015-08-25 23:25:08.500 237 12648.40 87.80 54597.60 88888.00 2015-08-25 23:25:08.625 237 12648.40 87.83 54597.60 88888.00 2015-08-25 23:25:08.750 237 12648.42 87.85 54597.57 88888.00 2015-08-25 23:25:08.875 237 12648.42 87.83 54597.55 88888.00 2015-08-25 23:25:09.000 237 12648.40 87.80 54597.55 88888.00 2015-08-25 23:25:09.125 237 12648.40 87.85 54597.55 88888.00 2015-08-25 23:25:09.250 237 12648.38 87.80 54597.55 88888.00 2015-08-25 23:25:09.375 237 12648.35 87.83 54597.55 88888.00 2015-08-25 23:25:09.500 237 12648.33 87.80 54597.57 88888.00 2015-08-25 23:25:09.625 237 12648.38 87.80 54597.57 88888.00 2015-08-25 23:25:09.750 237 12648.38 87.80 54597.55 88888.00 2015-08-25 23:25:09.875 237 12648.42 87.80 54597.57 88888.00 2015-08-25 23:25:10.000 237 12648.40 87.80 54597.57 88888.00 2015-08-25 23:25:10.125 237 12648.33 87.83 54597.60 88888.00 2015-08-25 23:25:10.250 237 12648.30 87.80 54597.60 88888.00 2015-08-25 23:25:10.375 237 12648.27 87.80 54597.57 88888.00 2015-08-25 23:25:10.500 237 12648.25 87.80 54597.57 88888.00 2015-08-25 23:25:10.625 237 12648.20 87.78 54597.55 88888.00 2015-08-25 23:25:10.750 237 12648.23 87.72 54597.57 88888.00 2015-08-25 23:25:10.875 237 12648.35 87.70 54597.55 88888.00 2015-08-25 23:25:11.000 237 12648.38 87.72 54597.57 88888.00 2015-08-25 23:25:11.125 237 12648.35 87.72 54597.57 88888.00 2015-08-25 23:25:11.250 237 12648.27 87.72 54597.60 88888.00 2015-08-25 23:25:11.375 237 12648.30 87.72 54597.62 88888.00 2015-08-25 23:25:11.500 237 12648.27 87.70 54597.62 88888.00 2015-08-25 23:25:11.625 237 12648.30 87.70 54597.60 88888.00 2015-08-25 23:25:11.750 237 12648.27 87.67 54597.60 88888.00 2015-08-25 23:25:11.875 237 12648.25 87.70 54597.62 88888.00 2015-08-25 23:25:12.000 237 12648.25 87.70 54597.62 88888.00 2015-08-25 23:25:12.125 237 12648.23 87.67 54597.65 88888.00 2015-08-25 23:25:12.250 237 12648.20 87.67 54597.65 88888.00 2015-08-25 23:25:12.375 237 12648.23 87.65 54597.62 88888.00 2015-08-25 23:25:12.500 237 12648.23 87.65 54597.60 88888.00 2015-08-25 23:25:12.625 237 12648.20 87.65 54597.57 88888.00 2015-08-25 23:25:12.750 237 12648.15 87.70 54597.60 88888.00 2015-08-25 23:25:12.875 237 12648.20 87.70 54597.65 88888.00 2015-08-25 23:25:13.000 237 12648.23 87.67 54597.62 88888.00 2015-08-25 23:25:13.125 237 12648.23 87.65 54597.65 88888.00 2015-08-25 23:25:13.250 237 12648.20 87.65 54597.62 88888.00 2015-08-25 23:25:13.375 237 12648.17 87.62 54597.62 88888.00 2015-08-25 23:25:13.500 237 12648.17 87.67 54597.65 88888.00 2015-08-25 23:25:13.625 237 12648.15 87.67 54597.65 88888.00 2015-08-25 23:25:13.750 237 12648.20 87.70 54597.65 88888.00 2015-08-25 23:25:13.875 237 12648.20 87.67 54597.65 88888.00 2015-08-25 23:25:14.000 237 12648.12 87.67 54597.62 88888.00 2015-08-25 23:25:14.125 237 12648.10 87.67 54597.65 88888.00 2015-08-25 23:25:14.250 237 12648.08 87.67 54597.62 88888.00 2015-08-25 23:25:14.375 237 12648.08 87.67 54597.62 88888.00 2015-08-25 23:25:14.500 237 12648.05 87.65 54597.62 88888.00 2015-08-25 23:25:14.625 237 12648.05 87.65 54597.62 88888.00 2015-08-25 23:25:14.750 237 12648.08 87.65 54597.65 88888.00 2015-08-25 23:25:14.875 237 12648.08 87.70 54597.62 88888.00 2015-08-25 23:25:15.000 237 12648.08 87.65 54597.62 88888.00 2015-08-25 23:25:15.125 237 12648.05 87.62 54597.62 88888.00 2015-08-25 23:25:15.250 237 12648.05 87.58 54597.65 88888.00 2015-08-25 23:25:15.375 237 12648.08 87.62 54597.62 88888.00 2015-08-25 23:25:15.500 237 12648.02 87.65 54597.62 88888.00 2015-08-25 23:25:15.625 237 12648.00 87.65 54597.62 88888.00 2015-08-25 23:25:15.750 237 12647.98 87.62 54597.65 88888.00 2015-08-25 23:25:15.875 237 12648.00 87.62 54597.62 88888.00 2015-08-25 23:25:16.000 237 12648.00 87.62 54597.60 88888.00 2015-08-25 23:25:16.125 237 12648.05 87.62 54597.62 88888.00 2015-08-25 23:25:16.250 237 12648.05 87.62 54597.68 88888.00 2015-08-25 23:25:16.375 237 12648.02 87.62 54597.70 88888.00 2015-08-25 23:25:16.500 237 12648.02 87.62 54597.68 88888.00 2015-08-25 23:25:16.625 237 12648.02 87.62 54597.65 88888.00 2015-08-25 23:25:16.750 237 12648.00 87.65 54597.65 88888.00 2015-08-25 23:25:16.875 237 12647.98 87.62 54597.68 88888.00 2015-08-25 23:25:17.000 237 12647.90 87.60 54597.65 88888.00 2015-08-25 23:25:17.125 237 12647.85 87.60 54597.68 88888.00 2015-08-25 23:25:17.250 237 12647.85 87.60 54597.65 88888.00 2015-08-25 23:25:17.375 237 12647.90 87.60 54597.68 88888.00 2015-08-25 23:25:17.500 237 12647.85 87.60 54597.65 88888.00 2015-08-25 23:25:17.625 237 12647.90 87.58 54597.65 88888.00 2015-08-25 23:25:17.750 237 12647.98 87.58 54597.62 88888.00 2015-08-25 23:25:17.875 237 12647.98 87.58 54597.62 88888.00 2015-08-25 23:25:18.000 237 12647.95 87.60 54597.62 88888.00 2015-08-25 23:25:18.125 237 12647.90 87.58 54597.62 88888.00 2015-08-25 23:25:18.250 237 12647.88 87.55 54597.68 88888.00 2015-08-25 23:25:18.375 237 12647.92 87.58 54597.70 88888.00 2015-08-25 23:25:18.500 237 12647.88 87.58 54597.65 88888.00 2015-08-25 23:25:18.625 237 12647.88 87.53 54597.62 88888.00 2015-08-25 23:25:18.750 237 12647.88 87.53 54597.62 88888.00 2015-08-25 23:25:18.875 237 12647.85 87.55 54597.62 88888.00 2015-08-25 23:25:19.000 237 12647.80 87.55 54597.62 88888.00 2015-08-25 23:25:19.125 237 12647.80 87.60 54597.65 88888.00 2015-08-25 23:25:19.250 237 12647.75 87.55 54597.65 88888.00 2015-08-25 23:25:19.375 237 12647.88 87.53 54597.62 88888.00 2015-08-25 23:25:19.500 237 12647.85 87.53 54597.62 88888.00 2015-08-25 23:25:19.625 237 12647.83 87.53 54597.60 88888.00 2015-08-25 23:25:19.750 237 12647.80 87.55 54597.65 88888.00 2015-08-25 23:25:19.875 237 12647.80 87.55 54597.65 88888.00 2015-08-25 23:25:20.000 237 12647.85 87.55 54597.65 88888.00 2015-08-25 23:25:20.125 237 12647.83 87.53 54597.65 88888.00 2015-08-25 23:25:20.250 237 12647.75 87.50 54597.62 88888.00 2015-08-25 23:25:20.375 237 12647.75 87.53 54597.65 88888.00 2015-08-25 23:25:20.500 237 12647.73 87.53 54597.65 88888.00 2015-08-25 23:25:20.625 237 12647.73 87.55 54597.68 88888.00 2015-08-25 23:25:20.750 237 12647.73 87.58 54597.70 88888.00 2015-08-25 23:25:20.875 237 12647.77 87.58 54597.70 88888.00 2015-08-25 23:25:21.000 237 12647.80 87.58 54597.68 88888.00 2015-08-25 23:25:21.125 237 12647.80 87.55 54597.70 88888.00 2015-08-25 23:25:21.250 237 12647.73 87.50 54597.70 88888.00 2015-08-25 23:25:21.375 237 12647.70 87.50 54597.68 88888.00 2015-08-25 23:25:21.500 237 12647.67 87.53 54597.70 88888.00 2015-08-25 23:25:21.625 237 12647.73 87.53 54597.65 88888.00 2015-08-25 23:25:21.750 237 12647.75 87.53 54597.62 88888.00 2015-08-25 23:25:21.875 237 12647.67 87.55 54597.65 88888.00 2015-08-25 23:25:22.000 237 12647.70 87.55 54597.68 88888.00 2015-08-25 23:25:22.125 237 12647.70 87.55 54597.68 88888.00 2015-08-25 23:25:22.250 237 12647.67 87.55 54597.65 88888.00 2015-08-25 23:25:22.375 237 12647.73 87.58 54597.68 88888.00 2015-08-25 23:25:22.500 237 12647.70 87.60 54597.68 88888.00 2015-08-25 23:25:22.625 237 12647.67 87.58 54597.65 88888.00 2015-08-25 23:25:22.750 237 12647.65 87.55 54597.65 88888.00 2015-08-25 23:25:22.875 237 12647.60 87.55 54597.68 88888.00 2015-08-25 23:25:23.000 237 12647.58 87.55 54597.62 88888.00 2015-08-25 23:25:23.125 237 12647.55 87.55 54597.68 88888.00 2015-08-25 23:25:23.250 237 12647.52 87.55 54597.68 88888.00 2015-08-25 23:25:23.375 237 12647.52 87.55 54597.68 88888.00 2015-08-25 23:25:23.500 237 12647.55 87.60 54597.68 88888.00 2015-08-25 23:25:23.625 237 12647.55 87.58 54597.70 88888.00 2015-08-25 23:25:23.750 237 12647.55 87.58 54597.68 88888.00 2015-08-25 23:25:23.875 237 12647.50 87.58 54597.65 88888.00 2015-08-25 23:25:24.000 237 12647.48 87.58 54597.65 88888.00 2015-08-25 23:25:24.125 237 12647.50 87.55 54597.68 88888.00 2015-08-25 23:25:24.250 237 12647.58 87.55 54597.68 88888.00 2015-08-25 23:25:24.375 237 12647.55 87.53 54597.65 88888.00 2015-08-25 23:25:24.500 237 12647.50 87.55 54597.62 88888.00 2015-08-25 23:25:24.625 237 12647.48 87.58 54597.65 88888.00 2015-08-25 23:25:24.750 237 12647.50 87.58 54597.70 88888.00 2015-08-25 23:25:24.875 237 12647.50 87.60 54597.70 88888.00 2015-08-25 23:25:25.000 237 12647.50 87.60 54597.65 88888.00 2015-08-25 23:25:25.125 237 12647.48 87.55 54597.68 88888.00 2015-08-25 23:25:25.250 237 12647.52 87.53 54597.70 88888.00 2015-08-25 23:25:25.375 237 12647.58 87.58 54597.68 88888.00 2015-08-25 23:25:25.500 237 12647.55 87.58 54597.65 88888.00 2015-08-25 23:25:25.625 237 12647.50 87.58 54597.65 88888.00 2015-08-25 23:25:25.750 237 12647.45 87.58 54597.65 88888.00 2015-08-25 23:25:25.875 237 12647.45 87.55 54597.65 88888.00 2015-08-25 23:25:26.000 237 12647.42 87.58 54597.65 88888.00 2015-08-25 23:25:26.125 237 12647.40 87.58 54597.65 88888.00 2015-08-25 23:25:26.250 237 12647.38 87.55 54597.68 88888.00 2015-08-25 23:25:26.375 237 12647.45 87.53 54597.68 88888.00 2015-08-25 23:25:26.500 237 12647.52 87.55 54597.68 88888.00 2015-08-25 23:25:26.625 237 12647.55 87.58 54597.70 88888.00 2015-08-25 23:25:26.750 237 12647.50 87.58 54597.68 88888.00 2015-08-25 23:25:26.875 237 12647.45 87.55 54597.70 88888.00 2015-08-25 23:25:27.000 237 12647.42 87.55 54597.65 88888.00 2015-08-25 23:25:27.125 237 12647.42 87.50 54597.65 88888.00 2015-08-25 23:25:27.250 237 12647.40 87.47 54597.68 88888.00 2015-08-25 23:25:27.375 237 12647.40 87.53 54597.68 88888.00 2015-08-25 23:25:27.500 237 12647.33 87.55 54597.68 88888.00 2015-08-25 23:25:27.625 237 12647.33 87.55 54597.65 88888.00 2015-08-25 23:25:27.750 237 12647.33 87.53 54597.62 88888.00 2015-08-25 23:25:27.875 237 12647.27 87.53 54597.62 88888.00 2015-08-25 23:25:28.000 237 12647.35 87.55 54597.65 88888.00 2015-08-25 23:25:28.125 237 12647.30 87.53 54597.68 88888.00 2015-08-25 23:25:28.250 237 12647.25 87.53 54597.65 88888.00 2015-08-25 23:25:28.375 237 12647.25 87.55 54597.62 88888.00 2015-08-25 23:25:28.500 237 12647.35 87.58 54597.65 88888.00 2015-08-25 23:25:28.625 237 12647.33 87.55 54597.65 88888.00 2015-08-25 23:25:28.750 237 12647.25 87.55 54597.65 88888.00 2015-08-25 23:25:28.875 237 12647.25 87.55 54597.62 88888.00 2015-08-25 23:25:29.000 237 12647.27 87.55 54597.62 88888.00 2015-08-25 23:25:29.125 237 12647.30 87.58 54597.62 88888.00 2015-08-25 23:25:29.250 237 12647.23 87.55 54597.62 88888.00 2015-08-25 23:25:29.375 237 12647.25 87.55 54597.65 88888.00 2015-08-25 23:25:29.500 237 12647.25 87.55 54597.65 88888.00 2015-08-25 23:25:29.625 237 12647.27 87.58 54597.65 88888.00 2015-08-25 23:25:29.750 237 12647.23 87.58 54597.68 88888.00 2015-08-25 23:25:29.875 237 12647.20 87.58 54597.68 88888.00 2015-08-25 23:25:30.000 237 12647.20 87.58 54597.65 88888.00 2015-08-25 23:25:30.125 237 12647.20 87.60 54597.70 88888.00 2015-08-25 23:25:30.250 237 12647.12 87.58 54597.70 88888.00 2015-08-25 23:25:30.375 237 12647.12 87.58 54597.68 88888.00 2015-08-25 23:25:30.500 237 12647.10 87.58 54597.68 88888.00 2015-08-25 23:25:30.625 237 12647.08 87.55 54597.65 88888.00 2015-08-25 23:25:30.750 237 12647.17 87.60 54597.65 88888.00 2015-08-25 23:25:30.875 237 12647.17 87.60 54597.68 88888.00 2015-08-25 23:25:31.000 237 12647.17 87.60 54597.62 88888.00 2015-08-25 23:25:31.125 237 12647.12 87.60 54597.65 88888.00 2015-08-25 23:25:31.250 237 12647.02 87.58 54597.68 88888.00 2015-08-25 23:25:31.375 237 12647.00 87.58 54597.65 88888.00 2015-08-25 23:25:31.500 237 12647.02 87.58 54597.65 88888.00 2015-08-25 23:25:31.625 237 12647.12 87.58 54597.68 88888.00 2015-08-25 23:25:31.750 237 12647.12 87.58 54597.65 88888.00 2015-08-25 23:25:31.875 237 12647.12 87.55 54597.62 88888.00 2015-08-25 23:25:32.000 237 12647.12 87.58 54597.62 88888.00 2015-08-25 23:25:32.125 237 12647.12 87.60 54597.68 88888.00 2015-08-25 23:25:32.250 237 12647.12 87.58 54597.68 88888.00 2015-08-25 23:25:32.375 237 12647.12 87.58 54597.65 88888.00 2015-08-25 23:25:32.500 237 12647.10 87.55 54597.65 88888.00 2015-08-25 23:25:32.625 237 12647.10 87.55 54597.70 88888.00 2015-08-25 23:25:32.750 237 12647.10 87.58 54597.70 88888.00 2015-08-25 23:25:32.875 237 12647.08 87.55 54597.68 88888.00 2015-08-25 23:25:33.000 237 12647.08 87.55 54597.62 88888.00 2015-08-25 23:25:33.125 237 12647.10 87.55 54597.65 88888.00 2015-08-25 23:25:33.250 237 12647.05 87.53 54597.68 88888.00 2015-08-25 23:25:33.375 237 12647.08 87.55 54597.68 88888.00 2015-08-25 23:25:33.500 237 12647.08 87.53 54597.65 88888.00 2015-08-25 23:25:33.625 237 12647.10 87.53 54597.65 88888.00 2015-08-25 23:25:33.750 237 12647.08 87.53 54597.65 88888.00 2015-08-25 23:25:33.875 237 12647.05 87.55 54597.65 88888.00 2015-08-25 23:25:34.000 237 12646.98 87.55 54597.68 88888.00 2015-08-25 23:25:34.125 237 12646.95 87.55 54597.70 88888.00 2015-08-25 23:25:34.250 237 12646.92 87.53 54597.68 88888.00 2015-08-25 23:25:34.375 237 12646.95 87.53 54597.68 88888.00 2015-08-25 23:25:34.500 237 12646.98 87.53 54597.68 88888.00 2015-08-25 23:25:34.625 237 12646.92 87.58 54597.65 88888.00 2015-08-25 23:25:34.750 237 12646.92 87.58 54597.65 88888.00 2015-08-25 23:25:34.875 237 12646.98 87.58 54597.62 88888.00 2015-08-25 23:25:35.000 237 12647.00 87.58 54597.65 88888.00 2015-08-25 23:25:35.125 237 12646.98 87.55 54597.65 88888.00 2015-08-25 23:25:35.250 237 12646.88 87.55 54597.65 88888.00 2015-08-25 23:25:35.375 237 12646.88 87.58 54597.68 88888.00 2015-08-25 23:25:35.500 237 12646.90 87.58 54597.68 88888.00 2015-08-25 23:25:35.625 237 12646.95 87.55 54597.65 88888.00 2015-08-25 23:25:35.750 237 12646.98 87.55 54597.68 88888.00 2015-08-25 23:25:35.875 237 12646.98 87.55 54597.68 88888.00 2015-08-25 23:25:36.000 237 12646.95 87.58 54597.65 88888.00 2015-08-25 23:25:36.125 237 12646.92 87.60 54597.68 88888.00 2015-08-25 23:25:36.250 237 12646.90 87.60 54597.70 88888.00 2015-08-25 23:25:36.375 237 12646.95 87.58 54597.70 88888.00 2015-08-25 23:25:36.500 237 12646.92 87.55 54597.72 88888.00 2015-08-25 23:25:36.625 237 12646.92 87.53 54597.70 88888.00 2015-08-25 23:25:36.750 237 12646.85 87.55 54597.70 88888.00 2015-08-25 23:25:36.875 237 12646.83 87.58 54597.70 88888.00 2015-08-25 23:25:37.000 237 12646.80 87.58 54597.68 88888.00 2015-08-25 23:25:37.125 237 12646.85 87.55 54597.68 88888.00 2015-08-25 23:25:37.250 237 12646.88 87.50 54597.68 88888.00 2015-08-25 23:25:37.375 237 12646.88 87.53 54597.68 88888.00 2015-08-25 23:25:37.500 237 12646.88 87.58 54597.68 88888.00 2015-08-25 23:25:37.625 237 12646.90 87.55 54597.70 88888.00 2015-08-25 23:25:37.750 237 12646.90 87.53 54597.70 88888.00 2015-08-25 23:25:37.875 237 12646.90 87.55 54597.72 88888.00 2015-08-25 23:25:38.000 237 12646.88 87.58 54597.72 88888.00 2015-08-25 23:25:38.125 237 12646.80 87.55 54597.70 88888.00 2015-08-25 23:25:38.250 237 12646.80 87.55 54597.68 88888.00 2015-08-25 23:25:38.375 237 12646.88 87.58 54597.68 88888.00 2015-08-25 23:25:38.500 237 12646.85 87.60 54597.68 88888.00 2015-08-25 23:25:38.625 237 12646.80 87.60 54597.68 88888.00 2015-08-25 23:25:38.750 237 12646.83 87.58 54597.68 88888.00 2015-08-25 23:25:38.875 237 12646.83 87.55 54597.68 88888.00 2015-08-25 23:25:39.000 237 12646.75 87.55 54597.65 88888.00 2015-08-25 23:25:39.125 237 12646.70 87.53 54597.65 88888.00 2015-08-25 23:25:39.250 237 12646.73 87.55 54597.68 88888.00 2015-08-25 23:25:39.375 237 12646.77 87.58 54597.68 88888.00 2015-08-25 23:25:39.500 237 12646.80 87.53 54597.65 88888.00 2015-08-25 23:25:39.625 237 12646.77 87.50 54597.65 88888.00 2015-08-25 23:25:39.750 237 12646.75 87.55 54597.68 88888.00 2015-08-25 23:25:39.875 237 12646.75 87.55 54597.70 88888.00 2015-08-25 23:25:40.000 237 12646.73 87.58 54597.70 88888.00 2015-08-25 23:25:40.125 237 12646.70 87.58 54597.70 88888.00 2015-08-25 23:25:40.250 237 12646.70 87.58 54597.72 88888.00 2015-08-25 23:25:40.375 237 12646.77 87.55 54597.70 88888.00 2015-08-25 23:25:40.500 237 12646.75 87.58 54597.68 88888.00 2015-08-25 23:25:40.625 237 12646.70 87.60 54597.68 88888.00 2015-08-25 23:25:40.750 237 12646.70 87.58 54597.68 88888.00 2015-08-25 23:25:40.875 237 12646.70 87.58 54597.68 88888.00 2015-08-25 23:25:41.000 237 12646.65 87.58 54597.70 88888.00 2015-08-25 23:25:41.125 237 12646.58 87.60 54597.68 88888.00 2015-08-25 23:25:41.250 237 12646.60 87.55 54597.68 88888.00 2015-08-25 23:25:41.375 237 12646.65 87.58 54597.65 88888.00 2015-08-25 23:25:41.500 237 12646.73 87.60 54597.70 88888.00 2015-08-25 23:25:41.625 237 12646.70 87.60 54597.72 88888.00 2015-08-25 23:25:41.750 237 12646.62 87.60 54597.72 88888.00 2015-08-25 23:25:41.875 237 12646.65 87.62 54597.68 88888.00 2015-08-25 23:25:42.000 237 12646.65 87.60 54597.68 88888.00 2015-08-25 23:25:42.125 237 12646.62 87.58 54597.70 88888.00 2015-08-25 23:25:42.250 237 12646.55 87.60 54597.72 88888.00 2015-08-25 23:25:42.375 237 12646.55 87.60 54597.70 88888.00 2015-08-25 23:25:42.500 237 12646.55 87.60 54597.70 88888.00 2015-08-25 23:25:42.625 237 12646.52 87.60 54597.70 88888.00 2015-08-25 23:25:42.750 237 12646.52 87.58 54597.72 88888.00 2015-08-25 23:25:42.875 237 12646.48 87.58 54597.68 88888.00 2015-08-25 23:25:43.000 237 12646.42 87.60 54597.65 88888.00 2015-08-25 23:25:43.125 237 12646.48 87.62 54597.68 88888.00 2015-08-25 23:25:43.250 237 12646.50 87.58 54597.65 88888.00 2015-08-25 23:25:43.375 237 12646.50 87.58 54597.65 88888.00 2015-08-25 23:25:43.500 237 12646.48 87.60 54597.65 88888.00 2015-08-25 23:25:43.625 237 12646.45 87.60 54597.62 88888.00 2015-08-25 23:25:43.750 237 12646.48 87.60 54597.62 88888.00 2015-08-25 23:25:43.875 237 12646.50 87.62 54597.65 88888.00 2015-08-25 23:25:44.000 237 12646.52 87.62 54597.68 88888.00 2015-08-25 23:25:44.125 237 12646.50 87.65 54597.70 88888.00 2015-08-25 23:25:44.250 237 12646.40 87.62 54597.68 88888.00 2015-08-25 23:25:44.375 237 12646.40 87.62 54597.68 88888.00 2015-08-25 23:25:44.500 237 12646.42 87.62 54597.68 88888.00 2015-08-25 23:25:44.625 237 12646.45 87.62 54597.65 88888.00 2015-08-25 23:25:44.750 237 12646.48 87.62 54597.65 88888.00 2015-08-25 23:25:44.875 237 12646.40 87.60 54597.65 88888.00 2015-08-25 23:25:45.000 237 12646.40 87.62 54597.68 88888.00 2015-08-25 23:25:45.125 237 12646.42 87.60 54597.65 88888.00 2015-08-25 23:25:45.250 237 12646.42 87.62 54597.68 88888.00 2015-08-25 23:25:45.375 237 12646.40 87.65 54597.70 88888.00 2015-08-25 23:25:45.500 237 12646.38 87.67 54597.72 88888.00 2015-08-25 23:25:45.625 237 12646.40 87.67 54597.72 88888.00 2015-08-25 23:25:45.750 237 12646.45 87.67 54597.70 88888.00 2015-08-25 23:25:45.875 237 12646.45 87.67 54597.68 88888.00 2015-08-25 23:25:46.000 237 12646.40 87.65 54597.65 88888.00 2015-08-25 23:25:46.125 237 12646.38 87.62 54597.72 88888.00 2015-08-25 23:25:46.250 237 12646.30 87.65 54597.70 88888.00 2015-08-25 23:25:46.375 237 12646.33 87.65 54597.70 88888.00 2015-08-25 23:25:46.500 237 12646.30 87.67 54597.72 88888.00 2015-08-25 23:25:46.625 237 12646.30 87.70 54597.72 88888.00 2015-08-25 23:25:46.750 237 12646.23 87.70 54597.72 88888.00 2015-08-25 23:25:46.875 237 12646.17 87.67 54597.72 88888.00 2015-08-25 23:25:47.000 237 12646.15 87.67 54597.70 88888.00 2015-08-25 23:25:47.125 237 12646.10 87.67 54597.70 88888.00 2015-08-25 23:25:47.250 237 12646.05 87.62 54597.72 88888.00 2015-08-25 23:25:47.375 237 12646.08 87.62 54597.72 88888.00 2015-08-25 23:25:47.500 237 12646.15 87.65 54597.72 88888.00 2015-08-25 23:25:47.625 237 12646.15 87.65 54597.68 88888.00 2015-08-25 23:25:47.750 237 12646.20 87.65 54597.65 88888.00 2015-08-25 23:25:47.875 237 12646.17 87.65 54597.68 88888.00 2015-08-25 23:25:48.000 237 12646.15 87.67 54597.68 88888.00 2015-08-25 23:25:48.125 237 12646.08 87.65 54597.68 88888.00 2015-08-25 23:25:48.250 237 12646.05 87.65 54597.68 88888.00 2015-08-25 23:25:48.375 237 12646.10 87.65 54597.68 88888.00 2015-08-25 23:25:48.500 237 12646.08 87.65 54597.70 88888.00 2015-08-25 23:25:48.625 237 12646.08 87.67 54597.72 88888.00 2015-08-25 23:25:48.750 237 12646.02 87.65 54597.72 88888.00 2015-08-25 23:25:48.875 237 12646.00 87.62 54597.72 88888.00 2015-08-25 23:25:49.000 237 12646.05 87.65 54597.72 88888.00 2015-08-25 23:25:49.125 237 12646.05 87.67 54597.75 88888.00 2015-08-25 23:25:49.250 237 12646.00 87.67 54597.72 88888.00 2015-08-25 23:25:49.375 237 12646.08 87.72 54597.70 88888.00 2015-08-25 23:25:49.500 237 12646.10 87.75 54597.75 88888.00 2015-08-25 23:25:49.625 237 12646.00 87.70 54597.78 88888.00 2015-08-25 23:25:49.750 237 12645.98 87.65 54597.75 88888.00 2015-08-25 23:25:49.875 237 12646.02 87.65 54597.72 88888.00 2015-08-25 23:25:50.000 237 12646.02 87.65 54597.75 88888.00 2015-08-25 23:25:50.125 237 12646.00 87.70 54597.75 88888.00 2015-08-25 23:25:50.250 237 12645.90 87.72 54597.75 88888.00 2015-08-25 23:25:50.375 237 12645.98 87.72 54597.75 88888.00 2015-08-25 23:25:50.500 237 12646.00 87.72 54597.72 88888.00 2015-08-25 23:25:50.625 237 12645.98 87.72 54597.72 88888.00 2015-08-25 23:25:50.750 237 12645.95 87.72 54597.72 88888.00 2015-08-25 23:25:50.875 237 12645.98 87.72 54597.68 88888.00 2015-08-25 23:25:51.000 237 12645.98 87.70 54597.70 88888.00 2015-08-25 23:25:51.125 237 12646.02 87.72 54597.75 88888.00 2015-08-25 23:25:51.250 237 12646.02 87.72 54597.75 88888.00 2015-08-25 23:25:51.375 237 12646.02 87.72 54597.72 88888.00 2015-08-25 23:25:51.500 237 12645.95 87.70 54597.70 88888.00 2015-08-25 23:25:51.625 237 12645.90 87.72 54597.72 88888.00 2015-08-25 23:25:51.750 237 12645.98 87.72 54597.70 88888.00 2015-08-25 23:25:51.875 237 12646.00 87.72 54597.72 88888.00 2015-08-25 23:25:52.000 237 12645.98 87.72 54597.70 88888.00 2015-08-25 23:25:52.125 237 12646.00 87.72 54597.70 88888.00 2015-08-25 23:25:52.250 237 12645.95 87.72 54597.70 88888.00 2015-08-25 23:25:52.375 237 12645.98 87.75 54597.70 88888.00 2015-08-25 23:25:52.500 237 12645.88 87.75 54597.68 88888.00 2015-08-25 23:25:52.625 237 12645.85 87.72 54597.70 88888.00 2015-08-25 23:25:52.750 237 12645.88 87.75 54597.72 88888.00 2015-08-25 23:25:52.875 237 12645.85 87.78 54597.72 88888.00 2015-08-25 23:25:53.000 237 12645.90 87.72 54597.68 88888.00 2015-08-25 23:25:53.125 237 12645.90 87.70 54597.70 88888.00 2015-08-25 23:25:53.250 237 12645.88 87.70 54597.72 88888.00 2015-08-25 23:25:53.375 237 12645.90 87.72 54597.72 88888.00 2015-08-25 23:25:53.500 237 12645.88 87.72 54597.70 88888.00 2015-08-25 23:25:53.625 237 12645.83 87.70 54597.70 88888.00 2015-08-25 23:25:53.750 237 12645.85 87.70 54597.72 88888.00 2015-08-25 23:25:53.875 237 12645.92 87.72 54597.75 88888.00 2015-08-25 23:25:54.000 237 12645.90 87.72 54597.72 88888.00 2015-08-25 23:25:54.125 237 12645.83 87.72 54597.72 88888.00 2015-08-25 23:25:54.250 237 12645.80 87.75 54597.72 88888.00 2015-08-25 23:25:54.375 237 12645.85 87.80 54597.72 88888.00 2015-08-25 23:25:54.500 237 12645.85 87.78 54597.70 88888.00 2015-08-25 23:25:54.625 237 12645.83 87.78 54597.70 88888.00 2015-08-25 23:25:54.750 237 12645.75 87.80 54597.72 88888.00 2015-08-25 23:25:54.875 237 12645.73 87.80 54597.72 88888.00 2015-08-25 23:25:55.000 237 12645.75 87.80 54597.70 88888.00 2015-08-25 23:25:55.125 237 12645.77 87.80 54597.70 88888.00 2015-08-25 23:25:55.250 237 12645.67 87.78 54597.75 88888.00 2015-08-25 23:25:55.375 237 12645.70 87.80 54597.75 88888.00 2015-08-25 23:25:55.500 237 12645.75 87.80 54597.72 88888.00 2015-08-25 23:25:55.625 237 12645.77 87.80 54597.72 88888.00 2015-08-25 23:25:55.750 237 12645.70 87.80 54597.75 88888.00 2015-08-25 23:25:55.875 237 12645.70 87.80 54597.72 88888.00 2015-08-25 23:25:56.000 237 12645.75 87.78 54597.68 88888.00 2015-08-25 23:25:56.125 237 12645.83 87.80 54597.68 88888.00 2015-08-25 23:25:56.250 237 12645.73 87.78 54597.70 88888.00 2015-08-25 23:25:56.375 237 12645.73 87.80 54597.68 88888.00 2015-08-25 23:25:56.500 237 12645.67 87.83 54597.72 88888.00 2015-08-25 23:25:56.625 237 12645.70 87.85 54597.75 88888.00 2015-08-25 23:25:56.750 237 12645.77 87.88 54597.75 88888.00 2015-08-25 23:25:56.875 237 12645.67 87.88 54597.72 88888.00 2015-08-25 23:25:57.000 237 12645.67 87.85 54597.72 88888.00 2015-08-25 23:25:57.125 237 12645.70 87.88 54597.75 88888.00 2015-08-25 23:25:57.250 237 12645.67 87.88 54597.75 88888.00 2015-08-25 23:25:57.375 237 12645.62 87.88 54597.75 88888.00 2015-08-25 23:25:57.500 237 12645.65 87.88 54597.72 88888.00 2015-08-25 23:25:57.625 237 12645.67 87.90 54597.72 88888.00 2015-08-25 23:25:57.750 237 12645.75 87.90 54597.70 88888.00 2015-08-25 23:25:57.875 237 12645.75 87.90 54597.72 88888.00 2015-08-25 23:25:58.000 237 12645.67 87.90 54597.72 88888.00 2015-08-25 23:25:58.125 237 12645.60 87.90 54597.75 88888.00 2015-08-25 23:25:58.250 237 12645.55 87.88 54597.78 88888.00 2015-08-25 23:25:58.375 237 12645.58 87.85 54597.75 88888.00 2015-08-25 23:25:58.500 237 12645.60 87.90 54597.72 88888.00 2015-08-25 23:25:58.625 237 12645.62 87.90 54597.72 88888.00 2015-08-25 23:25:58.750 237 12645.58 87.90 54597.72 88888.00 2015-08-25 23:25:58.875 237 12645.55 87.90 54597.70 88888.00 2015-08-25 23:25:59.000 237 12645.55 87.92 54597.72 88888.00 2015-08-25 23:25:59.125 237 12645.58 87.92 54597.72 88888.00 2015-08-25 23:25:59.250 237 12645.55 87.92 54597.72 88888.00 2015-08-25 23:25:59.375 237 12645.55 87.95 54597.72 88888.00 2015-08-25 23:25:59.500 237 12645.52 87.95 54597.70 88888.00 2015-08-25 23:25:59.625 237 12645.50 87.95 54597.70 88888.00 2015-08-25 23:25:59.750 237 12645.48 87.95 54597.72 88888.00 2015-08-25 23:25:59.875 237 12645.55 87.97 54597.75 88888.00 2015-08-25 23:26:00.000 237 12645.60 88.03 54597.70 88888.00 2015-08-25 23:26:00.125 237 12645.58 88.00 54597.72 88888.00 2015-08-25 23:26:00.250 237 12645.45 87.97 54597.75 88888.00 2015-08-25 23:26:00.375 237 12645.48 87.97 54597.72 88888.00 2015-08-25 23:26:00.500 237 12645.45 87.97 54597.70 88888.00 2015-08-25 23:26:00.625 237 12645.45 87.97 54597.68 88888.00 2015-08-25 23:26:00.750 237 12645.48 87.97 54597.70 88888.00 2015-08-25 23:26:00.875 237 12645.52 88.00 54597.75 88888.00 2015-08-25 23:26:01.000 237 12645.50 88.05 54597.75 88888.00 2015-08-25 23:26:01.125 237 12645.50 88.05 54597.72 88888.00 2015-08-25 23:26:01.250 237 12645.52 88.00 54597.72 88888.00 2015-08-25 23:26:01.375 237 12645.52 88.03 54597.70 88888.00 2015-08-25 23:26:01.500 237 12645.45 88.00 54597.70 88888.00 2015-08-25 23:26:01.625 237 12645.45 88.00 54597.72 88888.00 2015-08-25 23:26:01.750 237 12645.42 88.00 54597.72 88888.00 2015-08-25 23:26:01.875 237 12645.42 88.03 54597.72 88888.00 2015-08-25 23:26:02.000 237 12645.40 88.00 54597.72 88888.00 2015-08-25 23:26:02.125 237 12645.35 88.00 54597.72 88888.00 2015-08-25 23:26:02.250 237 12645.38 87.97 54597.72 88888.00 2015-08-25 23:26:02.375 237 12645.48 87.97 54597.72 88888.00 2015-08-25 23:26:02.500 237 12645.45 88.00 54597.75 88888.00 2015-08-25 23:26:02.625 237 12645.40 88.00 54597.75 88888.00 2015-08-25 23:26:02.750 237 12645.42 88.00 54597.75 88888.00 2015-08-25 23:26:02.875 237 12645.45 88.05 54597.72 88888.00 2015-08-25 23:26:03.000 237 12645.50 88.05 54597.75 88888.00 2015-08-25 23:26:03.125 237 12645.42 88.05 54597.78 88888.00 2015-08-25 23:26:03.250 237 12645.38 88.08 54597.78 88888.00 2015-08-25 23:26:03.375 237 12645.42 88.05 54597.78 88888.00 2015-08-25 23:26:03.500 237 12645.48 88.05 54597.75 88888.00 2015-08-25 23:26:03.625 237 12645.40 88.05 54597.72 88888.00 2015-08-25 23:26:03.750 237 12645.38 88.05 54597.75 88888.00 2015-08-25 23:26:03.875 237 12645.38 88.08 54597.75 88888.00 2015-08-25 23:26:04.000 237 12645.40 88.08 54597.72 88888.00 2015-08-25 23:26:04.125 237 12645.35 88.08 54597.75 88888.00 2015-08-25 23:26:04.250 237 12645.25 88.05 54597.75 88888.00 2015-08-25 23:26:04.375 237 12645.25 88.08 54597.78 88888.00 2015-08-25 23:26:04.500 237 12645.27 88.08 54597.78 88888.00 2015-08-25 23:26:04.625 237 12645.27 88.05 54597.75 88888.00 2015-08-25 23:26:04.750 237 12645.27 88.05 54597.72 88888.00 2015-08-25 23:26:04.875 237 12645.25 88.08 54597.78 88888.00 2015-08-25 23:26:05.000 237 12645.23 88.08 54597.78 88888.00 2015-08-25 23:26:05.125 237 12645.23 88.10 54597.78 88888.00 2015-08-25 23:26:05.250 237 12645.20 88.08 54597.78 88888.00 2015-08-25 23:26:05.375 237 12645.25 88.12 54597.75 88888.00 2015-08-25 23:26:05.500 237 12645.27 88.12 54597.72 88888.00 2015-08-25 23:26:05.625 237 12645.27 88.12 54597.72 88888.00 2015-08-25 23:26:05.750 237 12645.20 88.10 54597.75 88888.00 2015-08-25 23:26:05.875 237 12645.20 88.12 54597.75 88888.00 2015-08-25 23:26:06.000 237 12645.23 88.12 54597.72 88888.00 2015-08-25 23:26:06.125 237 12645.23 88.15 54597.72 88888.00 2015-08-25 23:26:06.250 237 12645.20 88.12 54597.70 88888.00 2015-08-25 23:26:06.375 237 12645.23 88.12 54597.70 88888.00 2015-08-25 23:26:06.500 237 12645.25 88.12 54597.72 88888.00 2015-08-25 23:26:06.625 237 12645.23 88.12 54597.70 88888.00 2015-08-25 23:26:06.750 237 12645.23 88.12 54597.70 88888.00 2015-08-25 23:26:06.875 237 12645.25 88.12 54597.70 88888.00 2015-08-25 23:26:07.000 237 12645.33 88.15 54597.68 88888.00 2015-08-25 23:26:07.125 237 12645.30 88.15 54597.70 88888.00 2015-08-25 23:26:07.250 237 12645.20 88.12 54597.70 88888.00 2015-08-25 23:26:07.375 237 12645.23 88.12 54597.70 88888.00 2015-08-25 23:26:07.500 237 12645.23 88.15 54597.72 88888.00 2015-08-25 23:26:07.625 237 12645.27 88.17 54597.70 88888.00 2015-08-25 23:26:07.750 237 12645.27 88.22 54597.72 88888.00 2015-08-25 23:26:07.875 237 12645.30 88.25 54597.70 88888.00 2015-08-25 23:26:08.000 237 12645.27 88.22 54597.65 88888.00 2015-08-25 23:26:08.125 237 12645.23 88.17 54597.65 88888.00 2015-08-25 23:26:08.250 237 12645.25 88.20 54597.68 88888.00 2015-08-25 23:26:08.375 237 12645.27 88.22 54597.68 88888.00 2015-08-25 23:26:08.500 237 12645.25 88.17 54597.65 88888.00 2015-08-25 23:26:08.625 237 12645.23 88.17 54597.65 88888.00 2015-08-25 23:26:08.750 237 12645.17 88.20 54597.68 88888.00 2015-08-25 23:26:08.875 237 12645.15 88.17 54597.65 88888.00 2015-08-25 23:26:09.000 237 12645.15 88.20 54597.68 88888.00 2015-08-25 23:26:09.125 237 12645.23 88.20 54597.68 88888.00 2015-08-25 23:26:09.250 237 12645.23 88.17 54597.65 88888.00 2015-08-25 23:26:09.375 237 12645.27 88.22 54597.65 88888.00 2015-08-25 23:26:09.500 237 12645.35 88.25 54597.65 88888.00 2015-08-25 23:26:09.625 237 12645.33 88.25 54597.65 88888.00 2015-08-25 23:26:09.750 237 12645.30 88.25 54597.65 88888.00 2015-08-25 23:26:09.875 237 12645.23 88.22 54597.65 88888.00 2015-08-25 23:26:10.000 237 12645.20 88.22 54597.62 88888.00 2015-08-25 23:26:10.125 237 12645.23 88.25 54597.65 88888.00 2015-08-25 23:26:10.250 237 12645.27 88.28 54597.65 88888.00 2015-08-25 23:26:10.375 237 12645.30 88.25 54597.65 88888.00 2015-08-25 23:26:10.500 237 12645.25 88.22 54597.65 88888.00 2015-08-25 23:26:10.625 237 12645.17 88.22 54597.65 88888.00 2015-08-25 23:26:10.750 237 12645.10 88.25 54597.68 88888.00 2015-08-25 23:26:10.875 237 12645.05 88.25 54597.70 88888.00 2015-08-25 23:26:11.000 237 12645.08 88.25 54597.68 88888.00 2015-08-25 23:26:11.125 237 12645.05 88.25 54597.70 88888.00 2015-08-25 23:26:11.250 237 12644.98 88.22 54597.68 88888.00 2015-08-25 23:26:11.375 237 12645.02 88.25 54597.68 88888.00 2015-08-25 23:26:11.500 237 12645.02 88.25 54597.68 88888.00 2015-08-25 23:26:11.625 237 12644.95 88.25 54597.68 88888.00 2015-08-25 23:26:11.750 237 12644.98 88.28 54597.65 88888.00 2015-08-25 23:26:11.875 237 12645.02 88.28 54597.62 88888.00 2015-08-25 23:26:12.000 237 12645.05 88.28 54597.62 88888.00 2015-08-25 23:26:12.125 237 12645.10 88.28 54597.68 88888.00 2015-08-25 23:26:12.250 237 12645.10 88.28 54597.68 88888.00 2015-08-25 23:26:12.375 237 12645.05 88.30 54597.68 88888.00 2015-08-25 23:26:12.500 237 12645.00 88.28 54597.68 88888.00 2015-08-25 23:26:12.625 237 12645.00 88.30 54597.68 88888.00 2015-08-25 23:26:12.750 237 12645.02 88.30 54597.68 88888.00 2015-08-25 23:26:12.875 237 12645.02 88.30 54597.68 88888.00 2015-08-25 23:26:13.000 237 12645.08 88.28 54597.70 88888.00 2015-08-25 23:26:13.125 237 12645.08 88.33 54597.70 88888.00 2015-08-25 23:26:13.250 237 12644.98 88.30 54597.70 88888.00 2015-08-25 23:26:13.375 237 12645.00 88.33 54597.70 88888.00 2015-08-25 23:26:13.500 237 12645.02 88.30 54597.68 88888.00 2015-08-25 23:26:13.625 237 12645.00 88.30 54597.68 88888.00 2015-08-25 23:26:13.750 237 12645.00 88.35 54597.68 88888.00 2015-08-25 23:26:13.875 237 12644.98 88.35 54597.68 88888.00 2015-08-25 23:26:14.000 237 12644.90 88.33 54597.65 88888.00 2015-08-25 23:26:14.125 237 12644.90 88.35 54597.68 88888.00 2015-08-25 23:26:14.250 237 12644.95 88.38 54597.70 88888.00 2015-08-25 23:26:14.375 237 12644.98 88.35 54597.70 88888.00 2015-08-25 23:26:14.500 237 12644.92 88.35 54597.68 88888.00 2015-08-25 23:26:14.625 237 12644.92 88.30 54597.68 88888.00 2015-08-25 23:26:14.750 237 12644.92 88.30 54597.65 88888.00 2015-08-25 23:26:14.875 237 12644.92 88.33 54597.68 88888.00 2015-08-25 23:26:15.000 237 12644.95 88.30 54597.65 88888.00 2015-08-25 23:26:15.125 237 12644.92 88.33 54597.68 88888.00 2015-08-25 23:26:15.250 237 12644.88 88.30 54597.70 88888.00 2015-08-25 23:26:15.375 237 12644.95 88.30 54597.68 88888.00 2015-08-25 23:26:15.500 237 12645.00 88.30 54597.68 88888.00 2015-08-25 23:26:15.625 237 12644.95 88.33 54597.68 88888.00 2015-08-25 23:26:15.750 237 12644.85 88.30 54597.68 88888.00 2015-08-25 23:26:15.875 237 12644.80 88.30 54597.62 88888.00 2015-08-25 23:26:16.000 237 12644.88 88.30 54597.62 88888.00 2015-08-25 23:26:16.125 237 12644.95 88.30 54597.65 88888.00 2015-08-25 23:26:16.250 237 12644.92 88.33 54597.62 88888.00 2015-08-25 23:26:16.375 237 12644.88 88.30 54597.60 88888.00 2015-08-25 23:26:16.500 237 12644.88 88.33 54597.62 88888.00 2015-08-25 23:26:16.625 237 12644.88 88.30 54597.62 88888.00 2015-08-25 23:26:16.750 237 12644.85 88.30 54597.65 88888.00 2015-08-25 23:26:16.875 237 12644.88 88.33 54597.62 88888.00 2015-08-25 23:26:17.000 237 12644.83 88.33 54597.62 88888.00 2015-08-25 23:26:17.125 237 12644.77 88.33 54597.62 88888.00 2015-08-25 23:26:17.250 237 12644.77 88.30 54597.62 88888.00 2015-08-25 23:26:17.375 237 12644.83 88.30 54597.60 88888.00 2015-08-25 23:26:17.500 237 12644.83 88.35 54597.60 88888.00 2015-08-25 23:26:17.625 237 12644.83 88.35 54597.60 88888.00 2015-08-25 23:26:17.750 237 12644.88 88.35 54597.62 88888.00 2015-08-25 23:26:17.875 237 12644.85 88.33 54597.65 88888.00 2015-08-25 23:26:18.000 237 12644.83 88.30 54597.65 88888.00 2015-08-25 23:26:18.125 237 12644.83 88.33 54597.65 88888.00 2015-08-25 23:26:18.250 237 12644.83 88.35 54597.68 88888.00 2015-08-25 23:26:18.375 237 12644.80 88.33 54597.70 88888.00 2015-08-25 23:26:18.500 237 12644.77 88.35 54597.65 88888.00 2015-08-25 23:26:18.625 237 12644.75 88.35 54597.62 88888.00 2015-08-25 23:26:18.750 237 12644.75 88.35 54597.62 88888.00 2015-08-25 23:26:18.875 237 12644.73 88.38 54597.65 88888.00 2015-08-25 23:26:19.000 237 12644.70 88.40 54597.62 88888.00 2015-08-25 23:26:19.125 237 12644.73 88.40 54597.60 88888.00 2015-08-25 23:26:19.250 237 12644.70 88.38 54597.65 88888.00 2015-08-25 23:26:19.375 237 12644.73 88.38 54597.62 88888.00 2015-08-25 23:26:19.500 237 12644.77 88.38 54597.60 88888.00 2015-08-25 23:26:19.625 237 12644.80 88.35 54597.60 88888.00 2015-08-25 23:26:19.750 237 12644.77 88.35 54597.62 88888.00 2015-08-25 23:26:19.875 237 12644.70 88.40 54597.62 88888.00 2015-08-25 23:26:20.000 237 12644.70 88.40 54597.60 88888.00 2015-08-25 23:26:20.125 237 12644.73 88.40 54597.60 88888.00 2015-08-25 23:26:20.250 237 12644.75 88.40 54597.62 88888.00 2015-08-25 23:26:20.375 237 12644.80 88.42 54597.62 88888.00 2015-08-25 23:26:20.500 237 12644.77 88.42 54597.65 88888.00 2015-08-25 23:26:20.625 237 12644.77 88.42 54597.62 88888.00 2015-08-25 23:26:20.750 237 12644.77 88.42 54597.62 88888.00 2015-08-25 23:26:20.875 237 12644.77 88.45 54597.60 88888.00 2015-08-25 23:26:21.000 237 12644.75 88.45 54597.60 88888.00 2015-08-25 23:26:21.125 237 12644.77 88.40 54597.60 88888.00 2015-08-25 23:26:21.250 237 12644.83 88.40 54597.60 88888.00 2015-08-25 23:26:21.375 237 12644.80 88.42 54597.60 88888.00 2015-08-25 23:26:21.500 237 12644.73 88.42 54597.57 88888.00 2015-08-25 23:26:21.625 237 12644.75 88.45 54597.60 88888.00 2015-08-25 23:26:21.750 237 12644.77 88.42 54597.60 88888.00 2015-08-25 23:26:21.875 237 12644.73 88.40 54597.60 88888.00 2015-08-25 23:26:22.000 237 12644.70 88.40 54597.62 88888.00 2015-08-25 23:26:22.125 237 12644.75 88.42 54597.60 88888.00 2015-08-25 23:26:22.250 237 12644.75 88.42 54597.60 88888.00 2015-08-25 23:26:22.375 237 12644.77 88.45 54597.62 88888.00 2015-08-25 23:26:22.500 237 12644.75 88.42 54597.60 88888.00 2015-08-25 23:26:22.625 237 12644.80 88.42 54597.62 88888.00 2015-08-25 23:26:22.750 237 12644.85 88.47 54597.60 88888.00 2015-08-25 23:26:22.875 237 12644.85 88.47 54597.60 88888.00 2015-08-25 23:26:23.000 237 12644.77 88.47 54597.60 88888.00 2015-08-25 23:26:23.125 237 12644.75 88.45 54597.62 88888.00 2015-08-25 23:26:23.250 237 12644.75 88.45 54597.62 88888.00 2015-08-25 23:26:23.375 237 12644.75 88.47 54597.62 88888.00 2015-08-25 23:26:23.500 237 12644.70 88.47 54597.62 88888.00 2015-08-25 23:26:23.625 237 12644.70 88.45 54597.62 88888.00 2015-08-25 23:26:23.750 237 12644.67 88.47 54597.60 88888.00 2015-08-25 23:26:23.875 237 12644.70 88.50 54597.60 88888.00 2015-08-25 23:26:24.000 237 12644.70 88.47 54597.60 88888.00 2015-08-25 23:26:24.125 237 12644.67 88.45 54597.60 88888.00 2015-08-25 23:26:24.250 237 12644.62 88.45 54597.62 88888.00 2015-08-25 23:26:24.375 237 12644.67 88.47 54597.60 88888.00 2015-08-25 23:26:24.500 237 12644.67 88.47 54597.60 88888.00 2015-08-25 23:26:24.625 237 12644.67 88.50 54597.60 88888.00 2015-08-25 23:26:24.750 237 12644.67 88.50 54597.60 88888.00 2015-08-25 23:26:24.875 237 12644.62 88.50 54597.60 88888.00 2015-08-25 23:26:25.000 237 12644.60 88.47 54597.60 88888.00 2015-08-25 23:26:25.125 237 12644.67 88.50 54597.60 88888.00 2015-08-25 23:26:25.250 237 12644.65 88.50 54597.60 88888.00 2015-08-25 23:26:25.375 237 12644.60 88.50 54597.60 88888.00 2015-08-25 23:26:25.500 237 12644.62 88.50 54597.60 88888.00 2015-08-25 23:26:25.625 237 12644.65 88.50 54597.60 88888.00 2015-08-25 23:26:25.750 237 12644.62 88.50 54597.57 88888.00 2015-08-25 23:26:25.875 237 12644.65 88.53 54597.57 88888.00 2015-08-25 23:26:26.000 237 12644.67 88.55 54597.57 88888.00 2015-08-25 23:26:26.125 237 12644.70 88.58 54597.60 88888.00 2015-08-25 23:26:26.250 237 12644.65 88.55 54597.60 88888.00 2015-08-25 23:26:26.375 237 12644.62 88.53 54597.57 88888.00 2015-08-25 23:26:26.500 237 12644.60 88.53 54597.57 88888.00 2015-08-25 23:26:26.625 237 12644.58 88.53 54597.57 88888.00 2015-08-25 23:26:26.750 237 12644.60 88.53 54597.57 88888.00 2015-08-25 23:26:26.875 237 12644.60 88.55 54597.57 88888.00 2015-08-25 23:26:27.000 237 12644.60 88.55 54597.60 88888.00 2015-08-25 23:26:27.125 237 12644.62 88.55 54597.57 88888.00 2015-08-25 23:26:27.250 237 12644.58 88.53 54597.55 88888.00 2015-08-25 23:26:27.375 237 12644.55 88.55 54597.55 88888.00 2015-08-25 23:26:27.500 237 12644.60 88.55 54597.55 88888.00 2015-08-25 23:26:27.625 237 12644.67 88.55 54597.53 88888.00 2015-08-25 23:26:27.750 237 12644.65 88.58 54597.55 88888.00 2015-08-25 23:26:27.875 237 12644.62 88.60 54597.53 88888.00 2015-08-25 23:26:28.000 237 12644.65 88.60 54597.53 88888.00 2015-08-25 23:26:28.125 237 12644.67 88.58 54597.55 88888.00 2015-08-25 23:26:28.250 237 12644.67 88.55 54597.57 88888.00 2015-08-25 23:26:28.375 237 12644.73 88.55 54597.55 88888.00 2015-08-25 23:26:28.500 237 12644.73 88.53 54597.53 88888.00 2015-08-25 23:26:28.625 237 12644.65 88.53 54597.55 88888.00 2015-08-25 23:26:28.750 237 12644.58 88.53 54597.57 88888.00 2015-08-25 23:26:28.875 237 12644.62 88.55 54597.57 88888.00 2015-08-25 23:26:29.000 237 12644.70 88.55 54597.57 88888.00 2015-08-25 23:26:29.125 237 12644.70 88.53 54597.53 88888.00 2015-08-25 23:26:29.250 237 12644.65 88.55 54597.55 88888.00 2015-08-25 23:26:29.375 237 12644.62 88.55 54597.55 88888.00 2015-08-25 23:26:29.500 237 12644.55 88.58 54597.55 88888.00 2015-08-25 23:26:29.625 237 12644.55 88.58 54597.55 88888.00 2015-08-25 23:26:29.750 237 12644.58 88.53 54597.53 88888.00 2015-08-25 23:26:29.875 237 12644.65 88.53 54597.53 88888.00 2015-08-25 23:26:30.000 237 12644.67 88.53 54597.53 88888.00 2015-08-25 23:26:30.125 237 12644.65 88.53 54597.55 88888.00 2015-08-25 23:26:30.250 237 12644.58 88.55 54597.57 88888.00 2015-08-25 23:26:30.375 237 12644.60 88.53 54597.57 88888.00 2015-08-25 23:26:30.500 237 12644.60 88.53 54597.57 88888.00 2015-08-25 23:26:30.625 237 12644.60 88.53 54597.55 88888.00 2015-08-25 23:26:30.750 237 12644.60 88.55 54597.53 88888.00 2015-08-25 23:26:30.875 237 12644.58 88.58 54597.53 88888.00 2015-08-25 23:26:31.000 237 12644.65 88.58 54597.53 88888.00 2015-08-25 23:26:31.125 237 12644.65 88.55 54597.53 88888.00 2015-08-25 23:26:31.250 237 12644.60 88.58 54597.53 88888.00 2015-08-25 23:26:31.375 237 12644.60 88.55 54597.53 88888.00 2015-08-25 23:26:31.500 237 12644.60 88.50 54597.53 88888.00 2015-08-25 23:26:31.625 237 12644.62 88.53 54597.53 88888.00 2015-08-25 23:26:31.750 237 12644.62 88.53 54597.53 88888.00 2015-08-25 23:26:31.875 237 12644.55 88.53 54597.53 88888.00 2015-08-25 23:26:32.000 237 12644.52 88.55 54597.53 88888.00 2015-08-25 23:26:32.125 237 12644.55 88.55 54597.53 88888.00 2015-08-25 23:26:32.250 237 12644.52 88.53 54597.55 88888.00 2015-08-25 23:26:32.375 237 12644.55 88.53 54597.55 88888.00 2015-08-25 23:26:32.500 237 12644.62 88.53 54597.55 88888.00 2015-08-25 23:26:32.625 237 12644.65 88.53 54597.53 88888.00 2015-08-25 23:26:32.750 237 12644.65 88.55 54597.53 88888.00 2015-08-25 23:26:32.875 237 12644.58 88.50 54597.55 88888.00 2015-08-25 23:26:33.000 237 12644.55 88.50 54597.55 88888.00 2015-08-25 23:26:33.125 237 12644.60 88.55 54597.53 88888.00 2015-08-25 23:26:33.250 237 12644.55 88.55 54597.53 88888.00 2015-08-25 23:26:33.375 237 12644.60 88.53 54597.50 88888.00 2015-08-25 23:26:33.500 237 12644.58 88.50 54597.50 88888.00 2015-08-25 23:26:33.625 237 12644.65 88.50 54597.50 88888.00 2015-08-25 23:26:33.750 237 12644.60 88.50 54597.53 88888.00 2015-08-25 23:26:33.875 237 12644.60 88.50 54597.53 88888.00 2015-08-25 23:26:34.000 237 12644.58 88.53 54597.50 88888.00 2015-08-25 23:26:34.125 237 12644.52 88.50 54597.50 88888.00 2015-08-25 23:26:34.250 237 12644.50 88.47 54597.53 88888.00 2015-08-25 23:26:34.375 237 12644.62 88.50 54597.53 88888.00 2015-08-25 23:26:34.500 237 12644.67 88.50 54597.50 88888.00 2015-08-25 23:26:34.625 237 12644.73 88.45 54597.53 88888.00 2015-08-25 23:26:34.750 237 12644.67 88.47 54597.47 88888.00 2015-08-25 23:26:34.875 237 12644.58 88.50 54597.50 88888.00 2015-08-25 23:26:35.000 237 12644.58 88.47 54597.50 88888.00 2015-08-25 23:26:35.125 237 12644.60 88.50 54597.50 88888.00 2015-08-25 23:26:35.250 237 12644.67 88.47 54597.53 88888.00 2015-08-25 23:26:35.375 237 12644.67 88.47 54597.55 88888.00 2015-08-25 23:26:35.500 237 12644.65 88.50 54597.55 88888.00 2015-08-25 23:26:35.625 237 12644.65 88.47 54597.53 88888.00 2015-08-25 23:26:35.750 237 12644.62 88.50 54597.55 88888.00 2015-08-25 23:26:35.875 237 12644.60 88.50 54597.55 88888.00 2015-08-25 23:26:36.000 237 12644.60 88.50 54597.53 88888.00 2015-08-25 23:26:36.125 237 12644.67 88.47 54597.53 88888.00 2015-08-25 23:26:36.250 237 12644.67 88.45 54597.53 88888.00 2015-08-25 23:26:36.375 237 12644.65 88.45 54597.53 88888.00 2015-08-25 23:26:36.500 237 12644.62 88.47 54597.50 88888.00 2015-08-25 23:26:36.625 237 12644.67 88.50 54597.53 88888.00 2015-08-25 23:26:36.750 237 12644.67 88.45 54597.47 88888.00 2015-08-25 23:26:36.875 237 12644.67 88.45 54597.50 88888.00 2015-08-25 23:26:37.000 237 12644.70 88.47 54597.50 88888.00 2015-08-25 23:26:37.125 237 12644.70 88.47 54597.50 88888.00 2015-08-25 23:26:37.250 237 12644.65 88.45 54597.53 88888.00 2015-08-25 23:26:37.375 237 12644.70 88.47 54597.53 88888.00 2015-08-25 23:26:37.500 237 12644.75 88.50 54597.50 88888.00 2015-08-25 23:26:37.625 237 12644.77 88.50 54597.50 88888.00 2015-08-25 23:26:37.750 237 12644.75 88.50 54597.50 88888.00 2015-08-25 23:26:37.875 237 12644.73 88.50 54597.47 88888.00 2015-08-25 23:26:38.000 237 12644.73 88.47 54597.47 88888.00 2015-08-25 23:26:38.125 237 12644.75 88.47 54597.50 88888.00 2015-08-25 23:26:38.250 237 12644.75 88.47 54597.47 88888.00 2015-08-25 23:26:38.375 237 12644.77 88.50 54597.45 88888.00 2015-08-25 23:26:38.500 237 12644.73 88.50 54597.45 88888.00 2015-08-25 23:26:38.625 237 12644.73 88.50 54597.47 88888.00 2015-08-25 23:26:38.750 237 12644.70 88.47 54597.50 88888.00 2015-08-25 23:26:38.875 237 12644.65 88.47 54597.50 88888.00 2015-08-25 23:26:39.000 237 12644.65 88.47 54597.45 88888.00 2015-08-25 23:26:39.125 237 12644.65 88.47 54597.47 88888.00 2015-08-25 23:26:39.250 237 12644.65 88.45 54597.47 88888.00 2015-08-25 23:26:39.375 237 12644.67 88.47 54597.47 88888.00 2015-08-25 23:26:39.500 237 12644.70 88.45 54597.45 88888.00 2015-08-25 23:26:39.625 237 12644.67 88.45 54597.47 88888.00 2015-08-25 23:26:39.750 237 12644.62 88.45 54597.43 88888.00 2015-08-25 23:26:39.875 237 12644.60 88.45 54597.45 88888.00 2015-08-25 23:26:40.000 237 12644.62 88.45 54597.43 88888.00 2015-08-25 23:26:40.125 237 12644.70 88.45 54597.45 88888.00 2015-08-25 23:26:40.250 237 12644.65 88.47 54597.47 88888.00 2015-08-25 23:26:40.375 237 12644.60 88.47 54597.47 88888.00 2015-08-25 23:26:40.500 237 12644.60 88.47 54597.45 88888.00 2015-08-25 23:26:40.625 237 12644.65 88.45 54597.45 88888.00 2015-08-25 23:26:40.750 237 12644.70 88.47 54597.47 88888.00 2015-08-25 23:26:40.875 237 12644.65 88.50 54597.47 88888.00 2015-08-25 23:26:41.000 237 12644.62 88.47 54597.45 88888.00 2015-08-25 23:26:41.125 237 12644.52 88.47 54597.45 88888.00 2015-08-25 23:26:41.250 237 12644.45 88.45 54597.45 88888.00 2015-08-25 23:26:41.375 237 12644.52 88.47 54597.45 88888.00 2015-08-25 23:26:41.500 237 12644.60 88.47 54597.45 88888.00 2015-08-25 23:26:41.625 237 12644.60 88.47 54597.50 88888.00 2015-08-25 23:26:41.750 237 12644.60 88.45 54597.47 88888.00 2015-08-25 23:26:41.875 237 12644.52 88.47 54597.47 88888.00 2015-08-25 23:26:42.000 237 12644.55 88.50 54597.47 88888.00 2015-08-25 23:26:42.125 237 12644.65 88.47 54597.50 88888.00 2015-08-25 23:26:42.250 237 12644.65 88.50 54597.47 88888.00 2015-08-25 23:26:42.375 237 12644.60 88.50 54597.47 88888.00 2015-08-25 23:26:42.500 237 12644.55 88.47 54597.47 88888.00 2015-08-25 23:26:42.625 237 12644.60 88.45 54597.47 88888.00 2015-08-25 23:26:42.750 237 12644.65 88.45 54597.47 88888.00 2015-08-25 23:26:42.875 237 12644.67 88.45 54597.47 88888.00 2015-08-25 23:26:43.000 237 12644.62 88.42 54597.45 88888.00 2015-08-25 23:26:43.125 237 12644.62 88.45 54597.47 88888.00 2015-08-25 23:26:43.250 237 12644.67 88.47 54597.50 88888.00 2015-08-25 23:26:43.375 237 12644.73 88.47 54597.47 88888.00 2015-08-25 23:26:43.500 237 12644.73 88.45 54597.45 88888.00 2015-08-25 23:26:43.625 237 12644.75 88.47 54597.43 88888.00 2015-08-25 23:26:43.750 237 12644.75 88.47 54597.45 88888.00 2015-08-25 23:26:43.875 237 12644.67 88.47 54597.45 88888.00 2015-08-25 23:26:44.000 237 12644.65 88.42 54597.43 88888.00 2015-08-25 23:26:44.125 237 12644.60 88.45 54597.43 88888.00 2015-08-25 23:26:44.250 237 12644.58 88.42 54597.40 88888.00 2015-08-25 23:26:44.375 237 12644.60 88.45 54597.43 88888.00 2015-08-25 23:26:44.500 237 12644.60 88.47 54597.45 88888.00 2015-08-25 23:26:44.625 237 12644.67 88.47 54597.45 88888.00 2015-08-25 23:26:44.750 237 12644.67 88.47 54597.45 88888.00 2015-08-25 23:26:44.875 237 12644.65 88.45 54597.43 88888.00 2015-08-25 23:26:45.000 237 12644.67 88.45 54597.45 88888.00 2015-08-25 23:26:45.125 237 12644.67 88.47 54597.45 88888.00 2015-08-25 23:26:45.250 237 12644.65 88.42 54597.47 88888.00 2015-08-25 23:26:45.375 237 12644.67 88.42 54597.45 88888.00 2015-08-25 23:26:45.500 237 12644.62 88.42 54597.45 88888.00 2015-08-25 23:26:45.625 237 12644.60 88.45 54597.45 88888.00 2015-08-25 23:26:45.750 237 12644.58 88.45 54597.45 88888.00 2015-08-25 23:26:45.875 237 12644.60 88.42 54597.45 88888.00 2015-08-25 23:26:46.000 237 12644.65 88.40 54597.45 88888.00 2015-08-25 23:26:46.125 237 12644.70 88.42 54597.45 88888.00 2015-08-25 23:26:46.250 237 12644.75 88.42 54597.47 88888.00 2015-08-25 23:26:46.375 237 12644.80 88.42 54597.45 88888.00 2015-08-25 23:26:46.500 237 12644.75 88.42 54597.45 88888.00 2015-08-25 23:26:46.625 237 12644.70 88.45 54597.45 88888.00 2015-08-25 23:26:46.750 237 12644.70 88.45 54597.45 88888.00 2015-08-25 23:26:46.875 237 12644.65 88.45 54597.45 88888.00 2015-08-25 23:26:47.000 237 12644.65 88.42 54597.45 88888.00 2015-08-25 23:26:47.125 237 12644.65 88.45 54597.45 88888.00 2015-08-25 23:26:47.250 237 12644.58 88.42 54597.47 88888.00 2015-08-25 23:26:47.375 237 12644.55 88.42 54597.45 88888.00 2015-08-25 23:26:47.500 237 12644.58 88.42 54597.43 88888.00 2015-08-25 23:26:47.625 237 12644.55 88.38 54597.40 88888.00 2015-08-25 23:26:47.750 237 12644.55 88.38 54597.38 88888.00 2015-08-25 23:26:47.875 237 12644.58 88.35 54597.40 88888.00 2015-08-25 23:26:48.000 237 12644.62 88.38 54597.43 88888.00 2015-08-25 23:26:48.125 237 12644.60 88.38 54597.45 88888.00 2015-08-25 23:26:48.250 237 12644.60 88.35 54597.45 88888.00 2015-08-25 23:26:48.375 237 12644.62 88.35 54597.45 88888.00 2015-08-25 23:26:48.500 237 12644.62 88.40 54597.45 88888.00 2015-08-25 23:26:48.625 237 12644.60 88.40 54597.45 88888.00 2015-08-25 23:26:48.750 237 12644.60 88.40 54597.45 88888.00 2015-08-25 23:26:48.875 237 12644.62 88.42 54597.43 88888.00 2015-08-25 23:26:49.000 237 12644.67 88.38 54597.40 88888.00 2015-08-25 23:26:49.125 237 12644.62 88.35 54597.43 88888.00 2015-08-25 23:26:49.250 237 12644.58 88.35 54597.45 88888.00 2015-08-25 23:26:49.375 237 12644.58 88.38 54597.40 88888.00 2015-08-25 23:26:49.500 237 12644.58 88.38 54597.40 88888.00 2015-08-25 23:26:49.625 237 12644.62 88.38 54597.40 88888.00 2015-08-25 23:26:49.750 237 12644.62 88.38 54597.43 88888.00 2015-08-25 23:26:49.875 237 12644.62 88.38 54597.40 88888.00 2015-08-25 23:26:50.000 237 12644.73 88.38 54597.43 88888.00 2015-08-25 23:26:50.125 237 12644.75 88.38 54597.43 88888.00 2015-08-25 23:26:50.250 237 12644.73 88.38 54597.43 88888.00 2015-08-25 23:26:50.375 237 12644.73 88.42 54597.40 88888.00 2015-08-25 23:26:50.500 237 12644.73 88.42 54597.40 88888.00 2015-08-25 23:26:50.625 237 12644.73 88.42 54597.40 88888.00 2015-08-25 23:26:50.750 237 12644.75 88.38 54597.40 88888.00 2015-08-25 23:26:50.875 237 12644.70 88.35 54597.40 88888.00 2015-08-25 23:26:51.000 237 12644.65 88.35 54597.38 88888.00 2015-08-25 23:26:51.125 237 12644.65 88.35 54597.40 88888.00 2015-08-25 23:26:51.250 237 12644.65 88.35 54597.40 88888.00 2015-08-25 23:26:51.375 237 12644.65 88.35 54597.43 88888.00 2015-08-25 23:26:51.500 237 12644.60 88.38 54597.45 88888.00 2015-08-25 23:26:51.625 237 12644.62 88.38 54597.45 88888.00 2015-08-25 23:26:51.750 237 12644.67 88.35 54597.43 88888.00 2015-08-25 23:26:51.875 237 12644.70 88.35 54597.45 88888.00 2015-08-25 23:26:52.000 237 12644.65 88.35 54597.43 88888.00 2015-08-25 23:26:52.125 237 12644.58 88.35 54597.40 88888.00 2015-08-25 23:26:52.250 237 12644.48 88.33 54597.40 88888.00 2015-08-25 23:26:52.375 237 12644.55 88.33 54597.40 88888.00 2015-08-25 23:26:52.500 237 12644.60 88.35 54597.40 88888.00 2015-08-25 23:26:52.625 237 12644.55 88.33 54597.40 88888.00 2015-08-25 23:26:52.750 237 12644.48 88.33 54597.43 88888.00 2015-08-25 23:26:52.875 237 12644.45 88.35 54597.43 88888.00 2015-08-25 23:26:53.000 237 12644.45 88.35 54597.38 88888.00 2015-08-25 23:26:53.125 237 12644.45 88.35 54597.35 88888.00 2015-08-25 23:26:53.250 237 12644.42 88.30 54597.38 88888.00 2015-08-25 23:26:53.375 237 12644.55 88.33 54597.38 88888.00 2015-08-25 23:26:53.500 237 12644.50 88.30 54597.35 88888.00 2015-08-25 23:26:53.625 237 12644.42 88.33 54597.35 88888.00 2015-08-25 23:26:53.750 237 12644.48 88.33 54597.35 88888.00 2015-08-25 23:26:53.875 237 12644.48 88.30 54597.35 88888.00 2015-08-25 23:26:54.000 237 12644.50 88.28 54597.32 88888.00 2015-08-25 23:26:54.125 237 12644.55 88.33 54597.38 88888.00 2015-08-25 23:26:54.250 237 12644.52 88.30 54597.38 88888.00 2015-08-25 23:26:54.375 237 12644.50 88.33 54597.35 88888.00 2015-08-25 23:26:54.500 237 12644.48 88.30 54597.32 88888.00 2015-08-25 23:26:54.625 237 12644.50 88.30 54597.32 88888.00 2015-08-25 23:26:54.750 237 12644.50 88.30 54597.35 88888.00 2015-08-25 23:26:54.875 237 12644.52 88.30 54597.38 88888.00 2015-08-25 23:26:55.000 237 12644.50 88.28 54597.35 88888.00 2015-08-25 23:26:55.125 237 12644.50 88.30 54597.38 88888.00 2015-08-25 23:26:55.250 237 12644.48 88.28 54597.35 88888.00 2015-08-25 23:26:55.375 237 12644.52 88.30 54597.35 88888.00 2015-08-25 23:26:55.500 237 12644.50 88.30 54597.32 88888.00 2015-08-25 23:26:55.625 237 12644.48 88.25 54597.35 88888.00 2015-08-25 23:26:55.750 237 12644.52 88.28 54597.35 88888.00 2015-08-25 23:26:55.875 237 12644.52 88.30 54597.38 88888.00 2015-08-25 23:26:56.000 237 12644.48 88.28 54597.40 88888.00 2015-08-25 23:26:56.125 237 12644.50 88.30 54597.40 88888.00 2015-08-25 23:26:56.250 237 12644.55 88.25 54597.40 88888.00 2015-08-25 23:26:56.375 237 12644.55 88.25 54597.38 88888.00 2015-08-25 23:26:56.500 237 12644.55 88.28 54597.40 88888.00 2015-08-25 23:26:56.625 237 12644.50 88.28 54597.43 88888.00 2015-08-25 23:26:56.750 237 12644.52 88.25 54597.40 88888.00 2015-08-25 23:26:56.875 237 12644.48 88.25 54597.38 88888.00 2015-08-25 23:26:57.000 237 12644.48 88.25 54597.38 88888.00 2015-08-25 23:26:57.125 237 12644.45 88.28 54597.38 88888.00 2015-08-25 23:26:57.250 237 12644.48 88.22 54597.40 88888.00 2015-08-25 23:26:57.375 237 12644.50 88.25 54597.40 88888.00 2015-08-25 23:26:57.500 237 12644.52 88.25 54597.38 88888.00 2015-08-25 23:26:57.625 237 12644.55 88.25 54597.40 88888.00 2015-08-25 23:26:57.750 237 12644.55 88.25 54597.40 88888.00 2015-08-25 23:26:57.875 237 12644.55 88.25 54597.40 88888.00 2015-08-25 23:26:58.000 237 12644.55 88.28 54597.38 88888.00 2015-08-25 23:26:58.125 237 12644.52 88.28 54597.40 88888.00 2015-08-25 23:26:58.250 237 12644.50 88.28 54597.40 88888.00 2015-08-25 23:26:58.375 237 12644.58 88.28 54597.40 88888.00 2015-08-25 23:26:58.500 237 12644.55 88.25 54597.38 88888.00 2015-08-25 23:26:58.625 237 12644.48 88.20 54597.40 88888.00 2015-08-25 23:26:58.750 237 12644.52 88.20 54597.40 88888.00 2015-08-25 23:26:58.875 237 12644.48 88.22 54597.38 88888.00 2015-08-25 23:26:59.000 237 12644.50 88.22 54597.32 88888.00 2015-08-25 23:26:59.125 237 12644.55 88.22 54597.35 88888.00 2015-08-25 23:26:59.250 237 12644.42 88.22 54597.38 88888.00 2015-08-25 23:26:59.375 237 12644.45 88.22 54597.35 88888.00 2015-08-25 23:26:59.500 237 12644.58 88.20 54597.32 88888.00 2015-08-25 23:26:59.625 237 12644.55 88.20 54597.35 88888.00 2015-08-25 23:26:59.750 237 12644.55 88.20 54597.40 88888.00 2015-08-25 23:26:59.875 237 12644.58 88.25 54597.38 88888.00 2015-08-25 23:27:00.000 237 12644.52 88.22 54597.38 88888.00 2015-08-25 23:27:00.125 237 12644.50 88.20 54597.35 88888.00 2015-08-25 23:27:00.250 237 12644.40 88.17 54597.35 88888.00 2015-08-25 23:27:00.375 237 12644.50 88.20 54597.35 88888.00 2015-08-25 23:27:00.500 237 12644.58 88.25 54597.35 88888.00 2015-08-25 23:27:00.625 237 12644.55 88.22 54597.35 88888.00 2015-08-25 23:27:00.750 237 12644.55 88.22 54597.35 88888.00 2015-08-25 23:27:00.875 237 12644.58 88.20 54597.32 88888.00 2015-08-25 23:27:01.000 237 12644.52 88.17 54597.32 88888.00 2015-08-25 23:27:01.125 237 12644.52 88.20 54597.35 88888.00 2015-08-25 23:27:01.250 237 12644.48 88.17 54597.35 88888.00 2015-08-25 23:27:01.375 237 12644.55 88.20 54597.32 88888.00 2015-08-25 23:27:01.500 237 12644.60 88.17 54597.35 88888.00 2015-08-25 23:27:01.625 237 12644.58 88.20 54597.32 88888.00 2015-08-25 23:27:01.750 237 12644.48 88.20 54597.35 88888.00 2015-08-25 23:27:01.875 237 12644.52 88.17 54597.35 88888.00 2015-08-25 23:27:02.000 237 12644.55 88.17 54597.35 88888.00 2015-08-25 23:27:02.125 237 12644.55 88.17 54597.38 88888.00 2015-08-25 23:27:02.250 237 12644.55 88.17 54597.35 88888.00 2015-08-25 23:27:02.375 237 12644.58 88.17 54597.38 88888.00 2015-08-25 23:27:02.500 237 12644.58 88.17 54597.35 88888.00 2015-08-25 23:27:02.625 237 12644.60 88.20 54597.38 88888.00 2015-08-25 23:27:02.750 237 12644.65 88.17 54597.38 88888.00 2015-08-25 23:27:02.875 237 12644.67 88.20 54597.38 88888.00 2015-08-25 23:27:03.000 237 12644.65 88.17 54597.35 88888.00 2015-08-25 23:27:03.125 237 12644.58 88.15 54597.35 88888.00 2015-08-25 23:27:03.250 237 12644.55 88.17 54597.38 88888.00 2015-08-25 23:27:03.375 237 12644.58 88.15 54597.32 88888.00 2015-08-25 23:27:03.500 237 12644.58 88.20 54597.35 88888.00 2015-08-25 23:27:03.625 237 12644.58 88.17 54597.35 88888.00 2015-08-25 23:27:03.750 237 12644.58 88.22 54597.35 88888.00 2015-08-25 23:27:03.875 237 12644.58 88.17 54597.35 88888.00 2015-08-25 23:27:04.000 237 12644.60 88.17 54597.32 88888.00 2015-08-25 23:27:04.125 237 12644.60 88.20 54597.38 88888.00 2015-08-25 23:27:04.250 237 12644.58 88.15 54597.38 88888.00 2015-08-25 23:27:04.375 237 12644.62 88.15 54597.35 88888.00 2015-08-25 23:27:04.500 237 12644.62 88.12 54597.35 88888.00 2015-08-25 23:27:04.625 237 12644.58 88.15 54597.35 88888.00 2015-08-25 23:27:04.750 237 12644.60 88.15 54597.35 88888.00 2015-08-25 23:27:04.875 237 12644.58 88.15 54597.35 88888.00 2015-08-25 23:27:05.000 237 12644.58 88.17 54597.35 88888.00 2015-08-25 23:27:05.125 237 12644.58 88.17 54597.35 88888.00 2015-08-25 23:27:05.250 237 12644.58 88.12 54597.35 88888.00 2015-08-25 23:27:05.375 237 12644.58 88.10 54597.35 88888.00 2015-08-25 23:27:05.500 237 12644.58 88.15 54597.38 88888.00 2015-08-25 23:27:05.625 237 12644.60 88.17 54597.35 88888.00 2015-08-25 23:27:05.750 237 12644.62 88.20 54597.32 88888.00 2015-08-25 23:27:05.875 237 12644.60 88.17 54597.30 88888.00 2015-08-25 23:27:06.000 237 12644.60 88.15 54597.32 88888.00 2015-08-25 23:27:06.125 237 12644.62 88.17 54597.35 88888.00 2015-08-25 23:27:06.250 237 12644.67 88.15 54597.38 88888.00 2015-08-25 23:27:06.375 237 12644.65 88.15 54597.35 88888.00 2015-08-25 23:27:06.500 237 12644.67 88.12 54597.35 88888.00 2015-08-25 23:27:06.625 237 12644.67 88.12 54597.38 88888.00 2015-08-25 23:27:06.750 237 12644.67 88.12 54597.35 88888.00 2015-08-25 23:27:06.875 237 12644.65 88.12 54597.32 88888.00 2015-08-25 23:27:07.000 237 12644.67 88.12 54597.28 88888.00 2015-08-25 23:27:07.125 237 12644.75 88.12 54597.32 88888.00 2015-08-25 23:27:07.250 237 12644.65 88.12 54597.38 88888.00 2015-08-25 23:27:07.375 237 12644.62 88.10 54597.38 88888.00 2015-08-25 23:27:07.500 237 12644.60 88.10 54597.35 88888.00 2015-08-25 23:27:07.625 237 12644.58 88.10 54597.32 88888.00 2015-08-25 23:27:07.750 237 12644.60 88.10 54597.32 88888.00 2015-08-25 23:27:07.875 237 12644.65 88.10 54597.30 88888.00 2015-08-25 23:27:08.000 237 12644.65 88.08 54597.30 88888.00 2015-08-25 23:27:08.125 237 12644.67 88.10 54597.30 88888.00 2015-08-25 23:27:08.250 237 12644.60 88.08 54597.30 88888.00 2015-08-25 23:27:08.375 237 12644.58 88.10 54597.32 88888.00 2015-08-25 23:27:08.500 237 12644.58 88.08 54597.28 88888.00 2015-08-25 23:27:08.625 237 12644.55 88.05 54597.30 88888.00 2015-08-25 23:27:08.750 237 12644.60 88.05 54597.30 88888.00 2015-08-25 23:27:08.875 237 12644.73 88.05 54597.32 88888.00 2015-08-25 23:27:09.000 237 12644.73 88.05 54597.30 88888.00 2015-08-25 23:27:09.125 237 12644.65 88.05 54597.32 88888.00 2015-08-25 23:27:09.250 237 12644.60 88.03 54597.30 88888.00 2015-08-25 23:27:09.375 237 12644.65 88.05 54597.32 88888.00 2015-08-25 23:27:09.500 237 12644.67 88.08 54597.30 88888.00 2015-08-25 23:27:09.625 237 12644.73 88.10 54597.30 88888.00 2015-08-25 23:27:09.750 237 12644.70 88.10 54597.32 88888.00 2015-08-25 23:27:09.875 237 12644.70 88.08 54597.30 88888.00 2015-08-25 23:27:10.000 237 12644.75 88.08 54597.28 88888.00 2015-08-25 23:27:10.125 237 12644.77 88.08 54597.28 88888.00 2015-08-25 23:27:10.250 237 12644.77 88.05 54597.25 88888.00 2015-08-25 23:27:10.375 237 12644.80 88.08 54597.28 88888.00 2015-08-25 23:27:10.500 237 12644.85 88.05 54597.28 88888.00 2015-08-25 23:27:10.625 237 12644.83 88.08 54597.28 88888.00 2015-08-25 23:27:10.750 237 12644.85 88.08 54597.28 88888.00 2015-08-25 23:27:10.875 237 12644.88 88.05 54597.25 88888.00 2015-08-25 23:27:11.000 237 12644.90 88.05 54597.28 88888.00 2015-08-25 23:27:11.125 237 12644.85 88.05 54597.30 88888.00 2015-08-25 23:27:11.250 237 12644.80 88.03 54597.30 88888.00 2015-08-25 23:27:11.375 237 12644.83 88.05 54597.25 88888.00 2015-08-25 23:27:11.500 237 12644.83 88.05 54597.28 88888.00 2015-08-25 23:27:11.625 237 12644.85 88.05 54597.30 88888.00 2015-08-25 23:27:11.750 237 12644.83 88.05 54597.30 88888.00 2015-08-25 23:27:11.875 237 12644.90 88.05 54597.28 88888.00 2015-08-25 23:27:12.000 237 12644.92 88.03 54597.25 88888.00 2015-08-25 23:27:12.125 237 12644.90 88.00 54597.25 88888.00 2015-08-25 23:27:12.250 237 12644.85 87.97 54597.30 88888.00 2015-08-25 23:27:12.375 237 12644.90 88.00 54597.28 88888.00 2015-08-25 23:27:12.500 237 12644.92 88.00 54597.28 88888.00 2015-08-25 23:27:12.625 237 12644.92 88.03 54597.28 88888.00 2015-08-25 23:27:12.750 237 12644.90 88.03 54597.30 88888.00 2015-08-25 23:27:12.875 237 12644.88 88.00 54597.28 88888.00 2015-08-25 23:27:13.000 237 12644.85 88.03 54597.28 88888.00 2015-08-25 23:27:13.125 237 12644.88 88.00 54597.30 88888.00 2015-08-25 23:27:13.250 237 12644.85 87.97 54597.28 88888.00 2015-08-25 23:27:13.375 237 12644.92 88.00 54597.28 88888.00 2015-08-25 23:27:13.500 237 12644.95 87.97 54597.28 88888.00 2015-08-25 23:27:13.625 237 12644.95 87.95 54597.28 88888.00 2015-08-25 23:27:13.750 237 12644.90 87.95 54597.22 88888.00 2015-08-25 23:27:13.875 237 12644.88 87.95 54597.25 88888.00 2015-08-25 23:27:14.000 237 12644.88 88.00 54597.25 88888.00 2015-08-25 23:27:14.125 237 12644.88 87.97 54597.25 88888.00 2015-08-25 23:27:14.250 237 12644.90 87.95 54597.25 88888.00 2015-08-25 23:27:14.375 237 12644.95 87.95 54597.28 88888.00 2015-08-25 23:27:14.500 237 12644.90 87.92 54597.28 88888.00 2015-08-25 23:27:14.625 237 12644.85 87.92 54597.28 88888.00 2015-08-25 23:27:14.750 237 12644.88 87.95 54597.28 88888.00 2015-08-25 23:27:14.875 237 12644.90 87.92 54597.25 88888.00 2015-08-25 23:27:15.000 237 12644.95 87.92 54597.25 88888.00 2015-08-25 23:27:15.125 237 12644.92 87.95 54597.28 88888.00 2015-08-25 23:27:15.250 237 12644.88 87.95 54597.30 88888.00 2015-08-25 23:27:15.375 237 12644.92 87.92 54597.30 88888.00 2015-08-25 23:27:15.500 237 12644.95 87.92 54597.25 88888.00 2015-08-25 23:27:15.625 237 12644.92 87.90 54597.25 88888.00 2015-08-25 23:27:15.750 237 12644.90 87.88 54597.25 88888.00 2015-08-25 23:27:15.875 237 12644.90 87.90 54597.30 88888.00 2015-08-25 23:27:16.000 237 12645.00 87.90 54597.28 88888.00 2015-08-25 23:27:16.125 237 12645.02 87.90 54597.28 88888.00 2015-08-25 23:27:16.250 237 12644.95 87.88 54597.30 88888.00 2015-08-25 23:27:16.375 237 12644.98 87.92 54597.30 88888.00 2015-08-25 23:27:16.500 237 12644.95 87.92 54597.28 88888.00 2015-08-25 23:27:16.625 237 12644.95 87.90 54597.30 88888.00 2015-08-25 23:27:16.750 237 12645.02 87.90 54597.25 88888.00 2015-08-25 23:27:16.875 237 12645.02 87.92 54597.25 88888.00 2015-08-25 23:27:17.000 237 12645.02 87.88 54597.28 88888.00 2015-08-25 23:27:17.125 237 12645.02 87.88 54597.28 88888.00 2015-08-25 23:27:17.250 237 12645.00 87.90 54597.28 88888.00 2015-08-25 23:27:17.375 237 12645.08 87.90 54597.25 88888.00 2015-08-25 23:27:17.500 237 12645.08 87.90 54597.30 88888.00 2015-08-25 23:27:17.625 237 12645.08 87.90 54597.32 88888.00 2015-08-25 23:27:17.750 237 12645.02 87.88 54597.30 88888.00 2015-08-25 23:27:17.875 237 12645.02 87.88 54597.25 88888.00 2015-08-25 23:27:18.000 237 12645.05 87.90 54597.28 88888.00 2015-08-25 23:27:18.125 237 12645.08 87.88 54597.30 88888.00 2015-08-25 23:27:18.250 237 12645.08 87.83 54597.25 88888.00 2015-08-25 23:27:18.375 237 12645.05 87.85 54597.25 88888.00 2015-08-25 23:27:18.500 237 12645.00 87.83 54597.25 88888.00 2015-08-25 23:27:18.625 237 12645.00 87.80 54597.22 88888.00 2015-08-25 23:27:18.750 237 12645.12 87.80 54597.22 88888.00 2015-08-25 23:27:18.875 237 12645.12 87.80 54597.22 88888.00 2015-08-25 23:27:19.000 237 12645.12 87.80 54597.20 88888.00 2015-08-25 23:27:19.125 237 12645.15 87.80 54597.20 88888.00 2015-08-25 23:27:19.250 237 12645.15 87.78 54597.25 88888.00 2015-08-25 23:27:19.375 237 12645.15 87.80 54597.25 88888.00 2015-08-25 23:27:19.500 237 12645.08 87.83 54597.22 88888.00 2015-08-25 23:27:19.625 237 12645.05 87.83 54597.20 88888.00 2015-08-25 23:27:19.750 237 12645.08 87.78 54597.20 88888.00 2015-08-25 23:27:19.875 237 12645.12 87.80 54597.18 88888.00 2015-08-25 23:27:20.000 237 12645.15 87.80 54597.18 88888.00 2015-08-25 23:27:20.125 237 12645.17 87.80 54597.18 88888.00 2015-08-25 23:27:20.250 237 12645.17 87.80 54597.20 88888.00 2015-08-25 23:27:20.375 237 12645.23 87.80 54597.20 88888.00 2015-08-25 23:27:20.500 237 12645.17 87.78 54597.20 88888.00 2015-08-25 23:27:20.625 237 12645.15 87.78 54597.22 88888.00 2015-08-25 23:27:20.750 237 12645.12 87.78 54597.22 88888.00 2015-08-25 23:27:20.875 237 12645.15 87.78 54597.22 88888.00 2015-08-25 23:27:21.000 237 12645.25 87.75 54597.18 88888.00 2015-08-25 23:27:21.125 237 12645.23 87.75 54597.18 88888.00 2015-08-25 23:27:21.250 237 12645.20 87.78 54597.18 88888.00 2015-08-25 23:27:21.375 237 12645.20 87.78 54597.20 88888.00 2015-08-25 23:27:21.500 237 12645.15 87.75 54597.20 88888.00 2015-08-25 23:27:21.625 237 12645.10 87.75 54597.20 88888.00 2015-08-25 23:27:21.750 237 12645.10 87.75 54597.20 88888.00 2015-08-25 23:27:21.875 237 12645.10 87.75 54597.18 88888.00 2015-08-25 23:27:22.000 237 12645.10 87.75 54597.18 88888.00 2015-08-25 23:27:22.125 237 12645.15 87.72 54597.18 88888.00 2015-08-25 23:27:22.250 237 12645.12 87.72 54597.22 88888.00 2015-08-25 23:27:22.375 237 12645.17 87.72 54597.22 88888.00 2015-08-25 23:27:22.500 237 12645.20 87.72 54597.22 88888.00 2015-08-25 23:27:22.625 237 12645.20 87.70 54597.22 88888.00 2015-08-25 23:27:22.750 237 12645.20 87.72 54597.20 88888.00 2015-08-25 23:27:22.875 237 12645.17 87.72 54597.18 88888.00 2015-08-25 23:27:23.000 237 12645.15 87.70 54597.18 88888.00 2015-08-25 23:27:23.125 237 12645.12 87.65 54597.20 88888.00 2015-08-25 23:27:23.250 237 12645.17 87.67 54597.22 88888.00 2015-08-25 23:27:23.375 237 12645.25 87.72 54597.20 88888.00 2015-08-25 23:27:23.500 237 12645.23 87.70 54597.20 88888.00 2015-08-25 23:27:23.625 237 12645.17 87.70 54597.18 88888.00 2015-08-25 23:27:23.750 237 12645.23 87.67 54597.20 88888.00 2015-08-25 23:27:23.875 237 12645.33 87.70 54597.22 88888.00 2015-08-25 23:27:24.000 237 12645.35 87.67 54597.18 88888.00 2015-08-25 23:27:24.125 237 12645.30 87.70 54597.18 88888.00 2015-08-25 23:27:24.250 237 12645.25 87.67 54597.20 88888.00 2015-08-25 23:27:24.375 237 12645.25 87.67 54597.20 88888.00 2015-08-25 23:27:24.500 237 12645.23 87.67 54597.18 88888.00 2015-08-25 23:27:24.625 237 12645.20 87.67 54597.18 88888.00 2015-08-25 23:27:24.750 237 12645.30 87.65 54597.18 88888.00 2015-08-25 23:27:24.875 237 12645.35 87.62 54597.18 88888.00 2015-08-25 23:27:25.000 237 12645.33 87.62 54597.20 88888.00 2015-08-25 23:27:25.125 237 12645.30 87.65 54597.20 88888.00 2015-08-25 23:27:25.250 237 12645.33 87.62 54597.18 88888.00 2015-08-25 23:27:25.375 237 12645.30 87.62 54597.18 88888.00 2015-08-25 23:27:25.500 237 12645.33 87.65 54597.20 88888.00 2015-08-25 23:27:25.625 237 12645.40 87.62 54597.20 88888.00 2015-08-25 23:27:25.750 237 12645.38 87.62 54597.20 88888.00 2015-08-25 23:27:25.875 237 12645.33 87.65 54597.20 88888.00 2015-08-25 23:27:26.000 237 12645.30 87.62 54597.20 88888.00 2015-08-25 23:27:26.125 237 12645.33 87.65 54597.20 88888.00 2015-08-25 23:27:26.250 237 12645.35 87.65 54597.22 88888.00 2015-08-25 23:27:26.375 237 12645.33 87.65 54597.25 88888.00 2015-08-25 23:27:26.500 237 12645.30 87.62 54597.22 88888.00 2015-08-25 23:27:26.625 237 12645.30 87.62 54597.22 88888.00 2015-08-25 23:27:26.750 237 12645.27 87.62 54597.25 88888.00 2015-08-25 23:27:26.875 237 12645.25 87.60 54597.22 88888.00 2015-08-25 23:27:27.000 237 12645.27 87.62 54597.20 88888.00 2015-08-25 23:27:27.125 237 12645.38 87.65 54597.22 88888.00 2015-08-25 23:27:27.250 237 12645.38 87.62 54597.22 88888.00 2015-08-25 23:27:27.375 237 12645.42 87.62 54597.22 88888.00 2015-08-25 23:27:27.500 237 12645.40 87.60 54597.22 88888.00 2015-08-25 23:27:27.625 237 12645.35 87.65 54597.22 88888.00 2015-08-25 23:27:27.750 237 12645.33 87.62 54597.22 88888.00 2015-08-25 23:27:27.875 237 12645.33 87.60 54597.22 88888.00 2015-08-25 23:27:28.000 237 12645.35 87.60 54597.22 88888.00 2015-08-25 23:27:28.125 237 12645.40 87.62 54597.25 88888.00 2015-08-25 23:27:28.250 237 12645.42 87.60 54597.28 88888.00 2015-08-25 23:27:28.375 237 12645.48 87.62 54597.28 88888.00 2015-08-25 23:27:28.500 237 12645.42 87.60 54597.28 88888.00 2015-08-25 23:27:28.625 237 12645.38 87.58 54597.28 88888.00 2015-08-25 23:27:28.750 237 12645.33 87.58 54597.28 88888.00 2015-08-25 23:27:28.875 237 12645.35 87.58 54597.28 88888.00 2015-08-25 23:27:29.000 237 12645.45 87.60 54597.25 88888.00 2015-08-25 23:27:29.125 237 12645.48 87.60 54597.25 88888.00 2015-08-25 23:27:29.250 237 12645.50 87.60 54597.25 88888.00 2015-08-25 23:27:29.375 237 12645.55 87.62 54597.25 88888.00 2015-08-25 23:27:29.500 237 12645.55 87.62 54597.22 88888.00 2015-08-25 23:27:29.625 237 12645.48 87.62 54597.22 88888.00 2015-08-25 23:27:29.750 237 12645.38 87.60 54597.25 88888.00 2015-08-25 23:27:29.875 237 12645.40 87.55 54597.25 88888.00 2015-08-25 23:27:30.000 237 12645.50 87.60 54597.25 88888.00 2015-08-25 23:27:30.125 237 12645.50 87.60 54597.25 88888.00 2015-08-25 23:27:30.250 237 12645.48 87.60 54597.28 88888.00 2015-08-25 23:27:30.375 237 12645.45 87.60 54597.28 88888.00 2015-08-25 23:27:30.500 237 12645.42 87.60 54597.28 88888.00 2015-08-25 23:27:30.625 237 12645.50 87.60 54597.25 88888.00 2015-08-25 23:27:30.750 237 12645.55 87.60 54597.28 88888.00 2015-08-25 23:27:30.875 237 12645.52 87.60 54597.25 88888.00 2015-08-25 23:27:31.000 237 12645.52 87.60 54597.20 88888.00 2015-08-25 23:27:31.125 237 12645.52 87.60 54597.20 88888.00 2015-08-25 23:27:31.250 237 12645.45 87.58 54597.22 88888.00 2015-08-25 23:27:31.375 237 12645.45 87.60 54597.25 88888.00 2015-08-25 23:27:31.500 237 12645.45 87.62 54597.22 88888.00 2015-08-25 23:27:31.625 237 12645.38 87.60 54597.22 88888.00 2015-08-25 23:27:31.750 237 12645.40 87.62 54597.22 88888.00 2015-08-25 23:27:31.875 237 12645.45 87.60 54597.22 88888.00 2015-08-25 23:27:32.000 237 12645.48 87.62 54597.20 88888.00 2015-08-25 23:27:32.125 237 12645.48 87.62 54597.22 88888.00 2015-08-25 23:27:32.250 237 12645.45 87.60 54597.22 88888.00 2015-08-25 23:27:32.375 237 12645.50 87.60 54597.20 88888.00 2015-08-25 23:27:32.500 237 12645.50 87.60 54597.20 88888.00 2015-08-25 23:27:32.625 237 12645.50 87.58 54597.18 88888.00 2015-08-25 23:27:32.750 237 12645.52 87.60 54597.18 88888.00 2015-08-25 23:27:32.875 237 12645.58 87.62 54597.20 88888.00 2015-08-25 23:27:33.000 237 12645.60 87.62 54597.22 88888.00 2015-08-25 23:27:33.125 237 12645.52 87.60 54597.18 88888.00 2015-08-25 23:27:33.250 237 12645.50 87.62 54597.18 88888.00 2015-08-25 23:27:33.375 237 12645.58 87.62 54597.20 88888.00 2015-08-25 23:27:33.500 237 12645.55 87.62 54597.22 88888.00 2015-08-25 23:27:33.625 237 12645.50 87.62 54597.20 88888.00 2015-08-25 23:27:33.750 237 12645.58 87.60 54597.18 88888.00 2015-08-25 23:27:33.875 237 12645.62 87.60 54597.15 88888.00 2015-08-25 23:27:34.000 237 12645.60 87.60 54597.18 88888.00 2015-08-25 23:27:34.125 237 12645.58 87.65 54597.20 88888.00 2015-08-25 23:27:34.250 237 12645.50 87.62 54597.20 88888.00 2015-08-25 23:27:34.375 237 12645.50 87.60 54597.15 88888.00 2015-08-25 23:27:34.500 237 12645.48 87.62 54597.15 88888.00 2015-08-25 23:27:34.625 237 12645.52 87.65 54597.15 88888.00 2015-08-25 23:27:34.750 237 12645.55 87.65 54597.18 88888.00 2015-08-25 23:27:34.875 237 12645.55 87.65 54597.18 88888.00 2015-08-25 23:27:35.000 237 12645.55 87.62 54597.20 88888.00 2015-08-25 23:27:35.125 237 12645.60 87.65 54597.22 88888.00 2015-08-25 23:27:35.250 237 12645.58 87.65 54597.20 88888.00 2015-08-25 23:27:35.375 237 12645.60 87.67 54597.18 88888.00 2015-08-25 23:27:35.500 237 12645.62 87.67 54597.18 88888.00 2015-08-25 23:27:35.625 237 12645.60 87.67 54597.18 88888.00 2015-08-25 23:27:35.750 237 12645.55 87.67 54597.15 88888.00 2015-08-25 23:27:35.875 237 12645.58 87.67 54597.18 88888.00 2015-08-25 23:27:36.000 237 12645.60 87.67 54597.18 88888.00 2015-08-25 23:27:36.125 237 12645.58 87.70 54597.15 88888.00 2015-08-25 23:27:36.250 237 12645.60 87.70 54597.18 88888.00 2015-08-25 23:27:36.375 237 12645.62 87.67 54597.18 88888.00 2015-08-25 23:27:36.500 237 12645.60 87.67 54597.20 88888.00 2015-08-25 23:27:36.625 237 12645.55 87.70 54597.20 88888.00 2015-08-25 23:27:36.750 237 12645.55 87.67 54597.18 88888.00 2015-08-25 23:27:36.875 237 12645.55 87.70 54597.18 88888.00 2015-08-25 23:27:37.000 237 12645.58 87.70 54597.20 88888.00 2015-08-25 23:27:37.125 237 12645.52 87.70 54597.20 88888.00 2015-08-25 23:27:37.250 237 12645.50 87.65 54597.20 88888.00 2015-08-25 23:27:37.375 237 12645.55 87.65 54597.20 88888.00 2015-08-25 23:27:37.500 237 12645.52 87.67 54597.20 88888.00 2015-08-25 23:27:37.625 237 12645.55 87.70 54597.20 88888.00 2015-08-25 23:27:37.750 237 12645.55 87.70 54597.18 88888.00 2015-08-25 23:27:37.875 237 12645.55 87.70 54597.18 88888.00 2015-08-25 23:27:38.000 237 12645.52 87.70 54597.18 88888.00 2015-08-25 23:27:38.125 237 12645.55 87.67 54597.22 88888.00 2015-08-25 23:27:38.250 237 12645.50 87.70 54597.25 88888.00 2015-08-25 23:27:38.375 237 12645.52 87.70 54597.22 88888.00 2015-08-25 23:27:38.500 237 12645.52 87.72 54597.20 88888.00 2015-08-25 23:27:38.625 237 12645.55 87.70 54597.20 88888.00 2015-08-25 23:27:38.750 237 12645.52 87.70 54597.22 88888.00 2015-08-25 23:27:38.875 237 12645.50 87.72 54597.20 88888.00 2015-08-25 23:27:39.000 237 12645.52 87.78 54597.22 88888.00 2015-08-25 23:27:39.125 237 12645.58 87.78 54597.20 88888.00 2015-08-25 23:27:39.250 237 12645.52 87.70 54597.20 88888.00 2015-08-25 23:27:39.375 237 12645.58 87.67 54597.18 88888.00 2015-08-25 23:27:39.500 237 12645.58 87.67 54597.18 88888.00 2015-08-25 23:27:39.625 237 12645.58 87.67 54597.20 88888.00 2015-08-25 23:27:39.750 237 12645.55 87.67 54597.20 88888.00 2015-08-25 23:27:39.875 237 12645.48 87.60 54597.15 88888.00 2015-08-25 23:27:40.000 237 12645.48 87.65 54597.18 88888.00 2015-08-25 23:27:40.125 237 12645.52 87.72 54597.22 88888.00 2015-08-25 23:27:40.250 237 12645.55 87.72 54597.22 88888.00 2015-08-25 23:27:40.375 237 12645.55 87.67 54597.20 88888.00 2015-08-25 23:27:40.500 237 12645.55 87.70 54597.22 88888.00 2015-08-25 23:27:40.625 237 12645.58 87.75 54597.20 88888.00 2015-08-25 23:27:40.750 237 12645.58 87.75 54597.20 88888.00 2015-08-25 23:27:40.875 237 12645.55 87.78 54597.20 88888.00 2015-08-25 23:27:41.000 237 12645.58 87.75 54597.18 88888.00 2015-08-25 23:27:41.125 237 12645.60 87.78 54597.20 88888.00 2015-08-25 23:27:41.250 237 12645.55 87.72 54597.22 88888.00 2015-08-25 23:27:41.375 237 12645.52 87.70 54597.20 88888.00 2015-08-25 23:27:41.500 237 12645.48 87.72 54597.22 88888.00 2015-08-25 23:27:41.625 237 12645.48 87.75 54597.25 88888.00 2015-08-25 23:27:41.750 237 12645.48 87.72 54597.22 88888.00 2015-08-25 23:27:41.875 237 12645.52 87.78 54597.20 88888.00 2015-08-25 23:27:42.000 237 12645.58 87.75 54597.22 88888.00 2015-08-25 23:27:42.125 237 12645.62 87.75 54597.25 88888.00 2015-08-25 23:27:42.250 237 12645.60 87.78 54597.25 88888.00 2015-08-25 23:27:42.375 237 12645.62 87.78 54597.20 88888.00 2015-08-25 23:27:42.500 237 12645.60 87.75 54597.20 88888.00 2015-08-25 23:27:42.625 237 12645.55 87.78 54597.20 88888.00 2015-08-25 23:27:42.750 237 12645.48 87.80 54597.20 88888.00 2015-08-25 23:27:42.875 237 12645.48 87.75 54597.15 88888.00 2015-08-25 23:27:43.000 237 12645.55 87.78 54597.18 88888.00 2015-08-25 23:27:43.125 237 12645.58 87.78 54597.25 88888.00 2015-08-25 23:27:43.250 237 12645.55 87.75 54597.22 88888.00 2015-08-25 23:27:43.375 237 12645.58 87.75 54597.20 88888.00 2015-08-25 23:27:43.500 237 12645.55 87.72 54597.20 88888.00 2015-08-25 23:27:43.625 237 12645.52 87.72 54597.20 88888.00 2015-08-25 23:27:43.750 237 12645.50 87.75 54597.22 88888.00 2015-08-25 23:27:43.875 237 12645.48 87.75 54597.22 88888.00 2015-08-25 23:27:44.000 237 12645.42 87.75 54597.20 88888.00 2015-08-25 23:27:44.125 237 12645.42 87.75 54597.18 88888.00 2015-08-25 23:27:44.250 237 12645.42 87.72 54597.18 88888.00 2015-08-25 23:27:44.375 237 12645.50 87.78 54597.20 88888.00 2015-08-25 23:27:44.500 237 12645.48 87.78 54597.22 88888.00 2015-08-25 23:27:44.625 237 12645.48 87.78 54597.25 88888.00 2015-08-25 23:27:44.750 237 12645.52 87.78 54597.28 88888.00 2015-08-25 23:27:44.875 237 12645.52 87.80 54597.25 88888.00 2015-08-25 23:27:45.000 237 12645.50 87.75 54597.20 88888.00 2015-08-25 23:27:45.125 237 12645.50 87.75 54597.25 88888.00 2015-08-25 23:27:45.250 237 12645.50 87.78 54597.30 88888.00 2015-08-25 23:27:45.375 237 12645.55 87.80 54597.25 88888.00 2015-08-25 23:27:45.500 237 12645.55 87.80 54597.28 88888.00 2015-08-25 23:27:45.625 237 12645.50 87.80 54597.28 88888.00 2015-08-25 23:27:45.750 237 12645.52 87.80 54597.25 88888.00 2015-08-25 23:27:45.875 237 12645.55 87.78 54597.20 88888.00 2015-08-25 23:27:46.000 237 12645.55 87.67 54597.20 88888.00 2015-08-25 23:27:46.125 237 12645.55 87.70 54597.22 88888.00 2015-08-25 23:27:46.250 237 12645.52 87.75 54597.22 88888.00 2015-08-25 23:27:46.375 237 12645.50 87.78 54597.22 88888.00 2015-08-25 23:27:46.500 237 12645.45 87.80 54597.22 88888.00 2015-08-25 23:27:46.625 237 12645.52 87.78 54597.22 88888.00 2015-08-25 23:27:46.750 237 12645.60 87.80 54597.25 88888.00 2015-08-25 23:27:46.875 237 12645.58 87.80 54597.25 88888.00 2015-08-25 23:27:47.000 237 12645.55 87.80 54597.22 88888.00 2015-08-25 23:27:47.125 237 12645.52 87.78 54597.22 88888.00 2015-08-25 23:27:47.250 237 12645.50 87.75 54597.25 88888.00 2015-08-25 23:27:47.375 237 12645.50 87.75 54597.25 88888.00 2015-08-25 23:27:47.500 237 12645.48 87.78 54597.25 88888.00 2015-08-25 23:27:47.625 237 12645.42 87.78 54597.25 88888.00 2015-08-25 23:27:47.750 237 12645.42 87.80 54597.28 88888.00 2015-08-25 23:27:47.875 237 12645.45 87.80 54597.28 88888.00 2015-08-25 23:27:48.000 237 12645.40 87.78 54597.25 88888.00 2015-08-25 23:27:48.125 237 12645.38 87.78 54597.22 88888.00 2015-08-25 23:27:48.250 237 12645.40 87.78 54597.25 88888.00 2015-08-25 23:27:48.375 237 12645.42 87.80 54597.25 88888.00 2015-08-25 23:27:48.500 237 12645.38 87.80 54597.28 88888.00 2015-08-25 23:27:48.625 237 12645.45 87.80 54597.28 88888.00 2015-08-25 23:27:48.750 237 12645.42 87.80 54597.28 88888.00 2015-08-25 23:27:48.875 237 12645.38 87.80 54597.30 88888.00 2015-08-25 23:27:49.000 237 12645.38 87.80 54597.25 88888.00 2015-08-25 23:27:49.125 237 12645.48 87.78 54597.25 88888.00 2015-08-25 23:27:49.250 237 12645.45 87.75 54597.25 88888.00 2015-08-25 23:27:49.375 237 12645.48 87.78 54597.28 88888.00 2015-08-25 23:27:49.500 237 12645.50 87.80 54597.28 88888.00 2015-08-25 23:27:49.625 237 12645.45 87.83 54597.28 88888.00 2015-08-25 23:27:49.750 237 12645.40 87.83 54597.30 88888.00 2015-08-25 23:27:49.875 237 12645.38 87.80 54597.32 88888.00 2015-08-25 23:27:50.000 237 12645.42 87.80 54597.30 88888.00 2015-08-25 23:27:50.125 237 12645.42 87.78 54597.28 88888.00 2015-08-25 23:27:50.250 237 12645.38 87.75 54597.25 88888.00 2015-08-25 23:27:50.375 237 12645.38 87.83 54597.28 88888.00 2015-08-25 23:27:50.500 237 12645.38 87.83 54597.28 88888.00 2015-08-25 23:27:50.625 237 12645.38 87.80 54597.28 88888.00 2015-08-25 23:27:50.750 237 12645.40 87.80 54597.30 88888.00 2015-08-25 23:27:50.875 237 12645.40 87.80 54597.32 88888.00 2015-08-25 23:27:51.000 237 12645.35 87.78 54597.30 88888.00 2015-08-25 23:27:51.125 237 12645.33 87.75 54597.30 88888.00 2015-08-25 23:27:51.250 237 12645.33 87.75 54597.30 88888.00 2015-08-25 23:27:51.375 237 12645.35 87.78 54597.30 88888.00 2015-08-25 23:27:51.500 237 12645.38 87.80 54597.32 88888.00 2015-08-25 23:27:51.625 237 12645.40 87.83 54597.32 88888.00 2015-08-25 23:27:51.750 237 12645.45 87.83 54597.32 88888.00 2015-08-25 23:27:51.875 237 12645.45 87.80 54597.30 88888.00 2015-08-25 23:27:52.000 237 12645.48 87.80 54597.25 88888.00 2015-08-25 23:27:52.125 237 12645.48 87.78 54597.25 88888.00 2015-08-25 23:27:52.250 237 12645.45 87.78 54597.25 88888.00 2015-08-25 23:27:52.375 237 12645.45 87.83 54597.25 88888.00 2015-08-25 23:27:52.500 237 12645.42 87.83 54597.25 88888.00 2015-08-25 23:27:52.625 237 12645.40 87.83 54597.30 88888.00 2015-08-25 23:27:52.750 237 12645.38 87.83 54597.30 88888.00 2015-08-25 23:27:52.875 237 12645.42 87.80 54597.30 88888.00 2015-08-25 23:27:53.000 237 12645.45 87.80 54597.30 88888.00 2015-08-25 23:27:53.125 237 12645.42 87.80 54597.32 88888.00 2015-08-25 23:27:53.250 237 12645.42 87.80 54597.35 88888.00 2015-08-25 23:27:53.375 237 12645.48 87.83 54597.35 88888.00 2015-08-25 23:27:53.500 237 12645.45 87.85 54597.32 88888.00 2015-08-25 23:27:53.625 237 12645.48 87.80 54597.32 88888.00 2015-08-25 23:27:53.750 237 12645.48 87.83 54597.32 88888.00 2015-08-25 23:27:53.875 237 12645.42 87.83 54597.35 88888.00 2015-08-25 23:27:54.000 237 12645.42 87.83 54597.32 88888.00 2015-08-25 23:27:54.125 237 12645.45 87.83 54597.32 88888.00 2015-08-25 23:27:54.250 237 12645.42 87.85 54597.32 88888.00 2015-08-25 23:27:54.375 237 12645.42 87.88 54597.32 88888.00 2015-08-25 23:27:54.500 237 12645.38 87.88 54597.30 88888.00 2015-08-25 23:27:54.625 237 12645.42 87.83 54597.30 88888.00 2015-08-25 23:27:54.750 237 12645.40 87.85 54597.32 88888.00 2015-08-25 23:27:54.875 237 12645.42 87.88 54597.32 88888.00 2015-08-25 23:27:55.000 237 12645.42 87.85 54597.32 88888.00 2015-08-25 23:27:55.125 237 12645.38 87.85 54597.32 88888.00 2015-08-25 23:27:55.250 237 12645.27 87.85 54597.35 88888.00 2015-08-25 23:27:55.375 237 12645.27 87.83 54597.32 88888.00 2015-08-25 23:27:55.500 237 12645.38 87.80 54597.32 88888.00 2015-08-25 23:27:55.625 237 12645.40 87.83 54597.38 88888.00 2015-08-25 23:27:55.750 237 12645.38 87.85 54597.38 88888.00 2015-08-25 23:27:55.875 237 12645.40 87.85 54597.40 88888.00 2015-08-25 23:27:56.000 237 12645.42 87.83 54597.40 88888.00 2015-08-25 23:27:56.125 237 12645.38 87.83 54597.38 88888.00 2015-08-25 23:27:56.250 237 12645.35 87.80 54597.35 88888.00 2015-08-25 23:27:56.375 237 12645.38 87.80 54597.35 88888.00 2015-08-25 23:27:56.500 237 12645.38 87.80 54597.35 88888.00 2015-08-25 23:27:56.625 237 12645.38 87.83 54597.38 88888.00 2015-08-25 23:27:56.750 237 12645.38 87.80 54597.38 88888.00 2015-08-25 23:27:56.875 237 12645.35 87.78 54597.38 88888.00 2015-08-25 23:27:57.000 237 12645.40 87.75 54597.38 88888.00 2015-08-25 23:27:57.125 237 12645.40 87.78 54597.38 88888.00 2015-08-25 23:27:57.250 237 12645.35 87.80 54597.38 88888.00 2015-08-25 23:27:57.375 237 12645.40 87.80 54597.38 88888.00 2015-08-25 23:27:57.500 237 12645.40 87.80 54597.40 88888.00 2015-08-25 23:27:57.625 237 12645.40 87.78 54597.38 88888.00 2015-08-25 23:27:57.750 237 12645.40 87.80 54597.38 88888.00 2015-08-25 23:27:57.875 237 12645.45 87.80 54597.38 88888.00 2015-08-25 23:27:58.000 237 12645.48 87.80 54597.35 88888.00 2015-08-25 23:27:58.125 237 12645.48 87.83 54597.35 88888.00 2015-08-25 23:27:58.250 237 12645.48 87.80 54597.35 88888.00 2015-08-25 23:27:58.375 237 12645.48 87.80 54597.32 88888.00 2015-08-25 23:27:58.500 237 12645.45 87.80 54597.32 88888.00 2015-08-25 23:27:58.625 237 12645.40 87.78 54597.35 88888.00 2015-08-25 23:27:58.750 237 12645.40 87.80 54597.35 88888.00 2015-08-25 23:27:58.875 237 12645.42 87.80 54597.35 88888.00 2015-08-25 23:27:59.000 237 12645.42 87.78 54597.35 88888.00 2015-08-25 23:27:59.125 237 12645.42 87.78 54597.35 88888.00 2015-08-25 23:27:59.250 237 12645.30 87.78 54597.38 88888.00 2015-08-25 23:27:59.375 237 12645.35 87.80 54597.35 88888.00 2015-08-25 23:27:59.500 237 12645.35 87.78 54597.38 88888.00 2015-08-25 23:27:59.625 237 12645.33 87.78 54597.38 88888.00 2015-08-25 23:27:59.750 237 12645.33 87.80 54597.38 88888.00 2015-08-25 23:27:59.875 237 12645.38 87.80 54597.43 88888.00 2015-08-25 23:28:00.000 237 12645.38 87.78 54597.40 88888.00 2015-08-25 23:28:00.125 237 12645.40 87.78 54597.40 88888.00 2015-08-25 23:28:00.250 237 12645.30 87.78 54597.38 88888.00 2015-08-25 23:28:00.375 237 12645.25 87.75 54597.38 88888.00 2015-08-25 23:28:00.500 237 12645.25 87.72 54597.35 88888.00 2015-08-25 23:28:00.625 237 12645.23 87.72 54597.38 88888.00 2015-08-25 23:28:00.750 237 12645.25 87.75 54597.38 88888.00 2015-08-25 23:28:00.875 237 12645.30 87.75 54597.40 88888.00 2015-08-25 23:28:01.000 237 12645.33 87.72 54597.38 88888.00 2015-08-25 23:28:01.125 237 12645.27 87.70 54597.38 88888.00 2015-08-25 23:28:01.250 237 12645.17 87.70 54597.40 88888.00 2015-08-25 23:28:01.375 237 12645.20 87.75 54597.43 88888.00 2015-08-25 23:28:01.500 237 12645.17 87.72 54597.40 88888.00 2015-08-25 23:28:01.625 237 12645.17 87.72 54597.38 88888.00 2015-08-25 23:28:01.750 237 12645.20 87.72 54597.38 88888.00 2015-08-25 23:28:01.875 237 12645.25 87.72 54597.35 88888.00 2015-08-25 23:28:02.000 237 12645.25 87.67 54597.32 88888.00 2015-08-25 23:28:02.125 237 12645.27 87.72 54597.32 88888.00 2015-08-25 23:28:02.250 237 12645.23 87.70 54597.38 88888.00 2015-08-25 23:28:02.375 237 12645.25 87.72 54597.38 88888.00 2015-08-25 23:28:02.500 237 12645.23 87.67 54597.38 88888.00 2015-08-25 23:28:02.625 237 12645.17 87.67 54597.35 88888.00 2015-08-25 23:28:02.750 237 12645.17 87.70 54597.35 88888.00 2015-08-25 23:28:02.875 237 12645.12 87.70 54597.35 88888.00 2015-08-25 23:28:03.000 237 12645.17 87.70 54597.35 88888.00 2015-08-25 23:28:03.125 237 12645.23 87.70 54597.35 88888.00 2015-08-25 23:28:03.250 237 12645.23 87.62 54597.38 88888.00 2015-08-25 23:28:03.375 237 12645.20 87.70 54597.35 88888.00 2015-08-25 23:28:03.500 237 12645.20 87.70 54597.35 88888.00 2015-08-25 23:28:03.625 237 12645.15 87.65 54597.35 88888.00 2015-08-25 23:28:03.750 237 12645.23 87.67 54597.35 88888.00 2015-08-25 23:28:03.875 237 12645.23 87.67 54597.38 88888.00 2015-08-25 23:28:04.000 237 12645.20 87.70 54597.40 88888.00 2015-08-25 23:28:04.125 237 12645.17 87.65 54597.40 88888.00 2015-08-25 23:28:04.250 237 12645.15 87.62 54597.35 88888.00 2015-08-25 23:28:04.375 237 12645.17 87.65 54597.35 88888.00 2015-08-25 23:28:04.500 237 12645.17 87.67 54597.38 88888.00 2015-08-25 23:28:04.625 237 12645.15 87.67 54597.38 88888.00 2015-08-25 23:28:04.750 237 12645.12 87.70 54597.38 88888.00 2015-08-25 23:28:04.875 237 12645.15 87.72 54597.40 88888.00 2015-08-25 23:28:05.000 237 12645.15 87.70 54597.40 88888.00 2015-08-25 23:28:05.125 237 12645.20 87.67 54597.40 88888.00 2015-08-25 23:28:05.250 237 12645.17 87.67 54597.38 88888.00 2015-08-25 23:28:05.375 237 12645.20 87.67 54597.38 88888.00 2015-08-25 23:28:05.500 237 12645.15 87.67 54597.38 88888.00 2015-08-25 23:28:05.625 237 12645.10 87.65 54597.38 88888.00 2015-08-25 23:28:05.750 237 12645.12 87.65 54597.38 88888.00 2015-08-25 23:28:05.875 237 12645.17 87.70 54597.38 88888.00 2015-08-25 23:28:06.000 237 12645.20 87.67 54597.38 88888.00 2015-08-25 23:28:06.125 237 12645.23 87.67 54597.38 88888.00 2015-08-25 23:28:06.250 237 12645.17 87.67 54597.43 88888.00 2015-08-25 23:28:06.375 237 12645.23 87.70 54597.45 88888.00 2015-08-25 23:28:06.500 237 12645.25 87.70 54597.43 88888.00 2015-08-25 23:28:06.625 237 12645.27 87.70 54597.43 88888.00 2015-08-25 23:28:06.750 237 12645.25 87.67 54597.43 88888.00 2015-08-25 23:28:06.875 237 12645.23 87.65 54597.38 88888.00 2015-08-25 23:28:07.000 237 12645.23 87.65 54597.35 88888.00 2015-08-25 23:28:07.125 237 12645.25 87.67 54597.40 88888.00 2015-08-25 23:28:07.250 237 12645.23 87.62 54597.43 88888.00 2015-08-25 23:28:07.375 237 12645.25 87.62 54597.43 88888.00 2015-08-25 23:28:07.500 237 12645.23 87.65 54597.40 88888.00 2015-08-25 23:28:07.625 237 12645.23 87.62 54597.40 88888.00 2015-08-25 23:28:07.750 237 12645.17 87.60 54597.43 88888.00 2015-08-25 23:28:07.875 237 12645.12 87.60 54597.43 88888.00 2015-08-25 23:28:08.000 237 12645.10 87.60 54597.43 88888.00 2015-08-25 23:28:08.125 237 12645.20 87.62 54597.43 88888.00 2015-08-25 23:28:08.250 237 12645.23 87.60 54597.43 88888.00 2015-08-25 23:28:08.375 237 12645.23 87.62 54597.43 88888.00 2015-08-25 23:28:08.500 237 12645.27 87.58 54597.40 88888.00 2015-08-25 23:28:08.625 237 12645.33 87.62 54597.43 88888.00 2015-08-25 23:28:08.750 237 12645.30 87.60 54597.43 88888.00 2015-08-25 23:28:08.875 237 12645.23 87.60 54597.40 88888.00 2015-08-25 23:28:09.000 237 12645.20 87.60 54597.40 88888.00 2015-08-25 23:28:09.125 237 12645.15 87.60 54597.38 88888.00 2015-08-25 23:28:09.250 237 12645.10 87.58 54597.38 88888.00 2015-08-25 23:28:09.375 237 12645.17 87.60 54597.40 88888.00 2015-08-25 23:28:09.500 237 12645.27 87.62 54597.43 88888.00 2015-08-25 23:28:09.625 237 12645.27 87.65 54597.40 88888.00 2015-08-25 23:28:09.750 237 12645.17 87.62 54597.38 88888.00 2015-08-25 23:28:09.875 237 12645.17 87.60 54597.40 88888.00 2015-08-25 23:28:10.000 237 12645.20 87.62 54597.40 88888.00 2015-08-25 23:28:10.125 237 12645.23 87.62 54597.47 88888.00 2015-08-25 23:28:10.250 237 12645.20 87.60 54597.47 88888.00 2015-08-25 23:28:10.375 237 12645.17 87.58 54597.45 88888.00 2015-08-25 23:28:10.500 237 12645.12 87.58 54597.43 88888.00 2015-08-25 23:28:10.625 237 12645.10 87.60 54597.40 88888.00 2015-08-25 23:28:10.750 237 12645.12 87.62 54597.40 88888.00 2015-08-25 23:28:10.875 237 12645.17 87.62 54597.40 88888.00 2015-08-25 23:28:11.000 237 12645.23 87.62 54597.40 88888.00 2015-08-25 23:28:11.125 237 12645.23 87.62 54597.40 88888.00 2015-08-25 23:28:11.250 237 12645.17 87.62 54597.40 88888.00 2015-08-25 23:28:11.375 237 12645.20 87.60 54597.38 88888.00 2015-08-25 23:28:11.500 237 12645.25 87.60 54597.38 88888.00 2015-08-25 23:28:11.625 237 12645.23 87.60 54597.43 88888.00 2015-08-25 23:28:11.750 237 12645.20 87.62 54597.43 88888.00 2015-08-25 23:28:11.875 237 12645.20 87.60 54597.43 88888.00 2015-08-25 23:28:12.000 237 12645.23 87.60 54597.43 88888.00 2015-08-25 23:28:12.125 237 12645.23 87.62 54597.45 88888.00 2015-08-25 23:28:12.250 237 12645.20 87.60 54597.45 88888.00 2015-08-25 23:28:12.375 237 12645.25 87.62 54597.43 88888.00 2015-08-25 23:28:12.500 237 12645.27 87.62 54597.40 88888.00 2015-08-25 23:28:12.625 237 12645.25 87.60 54597.43 88888.00 2015-08-25 23:28:12.750 237 12645.23 87.60 54597.43 88888.00 2015-08-25 23:28:12.875 237 12645.17 87.58 54597.43 88888.00 2015-08-25 23:28:13.000 237 12645.20 87.60 54597.43 88888.00 2015-08-25 23:28:13.125 237 12645.20 87.65 54597.47 88888.00 2015-08-25 23:28:13.250 237 12645.17 87.62 54597.45 88888.00 2015-08-25 23:28:13.375 237 12645.20 87.62 54597.45 88888.00 2015-08-25 23:28:13.500 237 12645.23 87.60 54597.45 88888.00 2015-08-25 23:28:13.625 237 12645.17 87.62 54597.45 88888.00 2015-08-25 23:28:13.750 237 12645.12 87.62 54597.47 88888.00 2015-08-25 23:28:13.875 237 12645.15 87.60 54597.47 88888.00 2015-08-25 23:28:14.000 237 12645.23 87.60 54597.43 88888.00 2015-08-25 23:28:14.125 237 12645.25 87.60 54597.45 88888.00 2015-08-25 23:28:14.250 237 12645.17 87.58 54597.47 88888.00 2015-08-25 23:28:14.375 237 12645.20 87.60 54597.47 88888.00 2015-08-25 23:28:14.500 237 12645.20 87.60 54597.45 88888.00 2015-08-25 23:28:14.625 237 12645.15 87.58 54597.45 88888.00 2015-08-25 23:28:14.750 237 12645.15 87.58 54597.45 88888.00 2015-08-25 23:28:14.875 237 12645.17 87.58 54597.47 88888.00 2015-08-25 23:28:15.000 237 12645.20 87.58 54597.45 88888.00 2015-08-25 23:28:15.125 237 12645.20 87.60 54597.45 88888.00 2015-08-25 23:28:15.250 237 12645.15 87.60 54597.47 88888.00 2015-08-25 23:28:15.375 237 12645.23 87.60 54597.43 88888.00 2015-08-25 23:28:15.500 237 12645.25 87.58 54597.40 88888.00 2015-08-25 23:28:15.625 237 12645.23 87.53 54597.43 88888.00 2015-08-25 23:28:15.750 237 12645.23 87.58 54597.43 88888.00 2015-08-25 23:28:15.875 237 12645.25 87.60 54597.45 88888.00 2015-08-25 23:28:16.000 237 12645.27 87.60 54597.45 88888.00 2015-08-25 23:28:16.125 237 12645.25 87.62 54597.47 88888.00 2015-08-25 23:28:16.250 237 12645.25 87.60 54597.47 88888.00 2015-08-25 23:28:16.375 237 12645.30 87.62 54597.47 88888.00 2015-08-25 23:28:16.500 237 12645.30 87.62 54597.45 88888.00 2015-08-25 23:28:16.625 237 12645.30 87.65 54597.45 88888.00 2015-08-25 23:28:16.750 237 12645.25 87.62 54597.45 88888.00 2015-08-25 23:28:16.875 237 12645.23 87.60 54597.45 88888.00 2015-08-25 23:28:17.000 237 12645.25 87.60 54597.45 88888.00 2015-08-25 23:28:17.125 237 12645.23 87.62 54597.45 88888.00 2015-08-25 23:28:17.250 237 12645.20 87.60 54597.47 88888.00 2015-08-25 23:28:17.375 237 12645.23 87.58 54597.47 88888.00 2015-08-25 23:28:17.500 237 12645.25 87.62 54597.47 88888.00 2015-08-25 23:28:17.625 237 12645.23 87.60 54597.47 88888.00 2015-08-25 23:28:17.750 237 12645.20 87.60 54597.45 88888.00 2015-08-25 23:28:17.875 237 12645.20 87.60 54597.43 88888.00 2015-08-25 23:28:18.000 237 12645.17 87.60 54597.45 88888.00 2015-08-25 23:28:18.125 237 12645.15 87.60 54597.45 88888.00 2015-08-25 23:28:18.250 237 12645.10 87.62 54597.47 88888.00 2015-08-25 23:28:18.375 237 12645.15 87.62 54597.50 88888.00 2015-08-25 23:28:18.500 237 12645.12 87.62 54597.47 88888.00 2015-08-25 23:28:18.625 237 12645.15 87.62 54597.47 88888.00 2015-08-25 23:28:18.750 237 12645.20 87.60 54597.50 88888.00 2015-08-25 23:28:18.875 237 12645.17 87.60 54597.50 88888.00 2015-08-25 23:28:19.000 237 12645.10 87.60 54597.45 88888.00 2015-08-25 23:28:19.125 237 12645.05 87.58 54597.45 88888.00 2015-08-25 23:28:19.250 237 12645.02 87.55 54597.50 88888.00 2015-08-25 23:28:19.375 237 12645.05 87.58 54597.47 88888.00 2015-08-25 23:28:19.500 237 12645.05 87.58 54597.47 88888.00 2015-08-25 23:28:19.625 237 12645.05 87.58 54597.47 88888.00 2015-08-25 23:28:19.750 237 12645.08 87.60 54597.47 88888.00 2015-08-25 23:28:19.875 237 12645.12 87.58 54597.50 88888.00 2015-08-25 23:28:20.000 237 12645.10 87.58 54597.50 88888.00 2015-08-25 23:28:20.125 237 12645.05 87.55 54597.50 88888.00 2015-08-25 23:28:20.250 237 12645.00 87.58 54597.53 88888.00 2015-08-25 23:28:20.375 237 12644.98 87.58 54597.53 88888.00 2015-08-25 23:28:20.500 237 12645.02 87.55 54597.53 88888.00 2015-08-25 23:28:20.625 237 12645.02 87.55 54597.50 88888.00 2015-08-25 23:28:20.750 237 12645.05 87.55 54597.47 88888.00 2015-08-25 23:28:20.875 237 12645.02 87.58 54597.47 88888.00 2015-08-25 23:28:21.000 237 12644.98 87.55 54597.47 88888.00 2015-08-25 23:28:21.125 237 12644.98 87.55 54597.47 88888.00 2015-08-25 23:28:21.250 237 12645.00 87.55 54597.50 88888.00 2015-08-25 23:28:21.375 237 12645.05 87.60 54597.53 88888.00 2015-08-25 23:28:21.500 237 12645.02 87.62 54597.50 88888.00 2015-08-25 23:28:21.625 237 12644.92 87.58 54597.47 88888.00 2015-08-25 23:28:21.750 237 12644.92 87.55 54597.47 88888.00 2015-08-25 23:28:21.875 237 12645.02 87.55 54597.47 88888.00 2015-08-25 23:28:22.000 237 12645.02 87.55 54597.53 88888.00 2015-08-25 23:28:22.125 237 12644.92 87.55 54597.50 88888.00 2015-08-25 23:28:22.250 237 12644.90 87.55 54597.53 88888.00 2015-08-25 23:28:22.375 237 12644.92 87.55 54597.53 88888.00 2015-08-25 23:28:22.500 237 12644.95 87.55 54597.50 88888.00 2015-08-25 23:28:22.625 237 12644.95 87.55 54597.53 88888.00 2015-08-25 23:28:22.750 237 12644.90 87.55 54597.53 88888.00 2015-08-25 23:28:22.875 237 12644.88 87.53 54597.50 88888.00 2015-08-25 23:28:23.000 237 12644.90 87.53 54597.53 88888.00 2015-08-25 23:28:23.125 237 12644.95 87.55 54597.53 88888.00 2015-08-25 23:28:23.250 237 12644.92 87.58 54597.55 88888.00 2015-08-25 23:28:23.375 237 12644.92 87.55 54597.53 88888.00 2015-08-25 23:28:23.500 237 12644.90 87.58 54597.55 88888.00 2015-08-25 23:28:23.625 237 12644.90 87.55 54597.57 88888.00 2015-08-25 23:28:23.750 237 12644.90 87.55 54597.57 88888.00 2015-08-25 23:28:23.875 237 12644.90 87.58 54597.55 88888.00 2015-08-25 23:28:24.000 237 12644.85 87.53 54597.53 88888.00 2015-08-25 23:28:24.125 237 12644.85 87.55 54597.55 88888.00 2015-08-25 23:28:24.250 237 12644.85 87.53 54597.55 88888.00 2015-08-25 23:28:24.375 237 12644.83 87.55 54597.53 88888.00 2015-08-25 23:28:24.500 237 12644.77 87.53 54597.53 88888.00 2015-08-25 23:28:24.625 237 12644.77 87.53 54597.53 88888.00 2015-08-25 23:28:24.750 237 12644.75 87.55 54597.53 88888.00 2015-08-25 23:28:24.875 237 12644.80 87.58 54597.53 88888.00 2015-08-25 23:28:25.000 237 12644.83 87.53 54597.53 88888.00 2015-08-25 23:28:25.125 237 12644.83 87.55 54597.53 88888.00 2015-08-25 23:28:25.250 237 12644.73 87.53 54597.53 88888.00 2015-08-25 23:28:25.375 237 12644.73 87.55 54597.55 88888.00 2015-08-25 23:28:25.500 237 12644.73 87.53 54597.57 88888.00 2015-08-25 23:28:25.625 237 12644.75 87.55 54597.53 88888.00 2015-08-25 23:28:25.750 237 12644.77 87.55 54597.55 88888.00 2015-08-25 23:28:25.875 237 12644.73 87.53 54597.55 88888.00 2015-08-25 23:28:26.000 237 12644.67 87.53 54597.53 88888.00 2015-08-25 23:28:26.125 237 12644.67 87.53 54597.55 88888.00 2015-08-25 23:28:26.250 237 12644.65 87.53 54597.57 88888.00 2015-08-25 23:28:26.375 237 12644.65 87.53 54597.55 88888.00 2015-08-25 23:28:26.500 237 12644.65 87.53 54597.53 88888.00 2015-08-25 23:28:26.625 237 12644.65 87.53 54597.55 88888.00 2015-08-25 23:28:26.750 237 12644.70 87.55 54597.57 88888.00 2015-08-25 23:28:26.875 237 12644.73 87.55 54597.60 88888.00 2015-08-25 23:28:27.000 237 12644.73 87.58 54597.57 88888.00 2015-08-25 23:28:27.125 237 12644.73 87.60 54597.57 88888.00 2015-08-25 23:28:27.250 237 12644.67 87.53 54597.57 88888.00 2015-08-25 23:28:27.375 237 12644.65 87.55 54597.55 88888.00 2015-08-25 23:28:27.500 237 12644.62 87.55 54597.55 88888.00 2015-08-25 23:28:27.625 237 12644.62 87.58 54597.55 88888.00 2015-08-25 23:28:27.750 237 12644.62 87.58 54597.55 88888.00 2015-08-25 23:28:27.875 237 12644.62 87.60 54597.57 88888.00 2015-08-25 23:28:28.000 237 12644.62 87.62 54597.55 88888.00 2015-08-25 23:28:28.125 237 12644.60 87.58 54597.57 88888.00 2015-08-25 23:28:28.250 237 12644.58 87.55 54597.55 88888.00 2015-08-25 23:28:28.375 237 12644.52 87.55 54597.55 88888.00 2015-08-25 23:28:28.500 237 12644.55 87.60 54597.55 88888.00 2015-08-25 23:28:28.625 237 12644.55 87.58 54597.57 88888.00 2015-08-25 23:28:28.750 237 12644.52 87.60 54597.57 88888.00 2015-08-25 23:28:28.875 237 12644.52 87.60 54597.57 88888.00 2015-08-25 23:28:29.000 237 12644.45 87.58 54597.55 88888.00 2015-08-25 23:28:29.125 237 12644.40 87.58 54597.55 88888.00 2015-08-25 23:28:29.250 237 12644.40 87.55 54597.57 88888.00 2015-08-25 23:28:29.375 237 12644.50 87.58 54597.57 88888.00 2015-08-25 23:28:29.500 237 12644.48 87.58 54597.55 88888.00 2015-08-25 23:28:29.625 237 12644.40 87.58 54597.55 88888.00 2015-08-25 23:28:29.750 237 12644.38 87.58 54597.55 88888.00 2015-08-25 23:28:29.875 237 12644.38 87.58 54597.57 88888.00 2015-08-25 23:28:30.000 237 12644.35 87.58 54597.57 88888.00 2015-08-25 23:28:30.125 237 12644.25 87.55 54597.60 88888.00 2015-08-25 23:28:30.250 237 12644.15 87.55 54597.60 88888.00 2015-08-25 23:28:30.375 237 12644.17 87.60 54597.60 88888.00 2015-08-25 23:28:30.500 237 12644.17 87.60 54597.57 88888.00 2015-08-25 23:28:30.625 237 12644.23 87.60 54597.55 88888.00 2015-08-25 23:28:30.750 237 12644.23 87.58 54597.55 88888.00 2015-08-25 23:28:30.875 237 12644.23 87.58 54597.57 88888.00 2015-08-25 23:28:31.000 237 12644.17 87.58 54597.57 88888.00 2015-08-25 23:28:31.125 237 12644.15 87.58 54597.57 88888.00 2015-08-25 23:28:31.250 237 12644.10 87.58 54597.57 88888.00 2015-08-25 23:28:31.375 237 12644.08 87.58 54597.57 88888.00 2015-08-25 23:28:31.500 237 12644.08 87.58 54597.55 88888.00 2015-08-25 23:28:31.625 237 12644.08 87.58 54597.57 88888.00 2015-08-25 23:28:31.750 237 12644.10 87.58 54597.60 88888.00 2015-08-25 23:28:31.875 237 12644.12 87.60 54597.60 88888.00 2015-08-25 23:28:32.000 237 12644.08 87.60 54597.55 88888.00 2015-08-25 23:28:32.125 237 12644.05 87.58 54597.57 88888.00 2015-08-25 23:28:32.250 237 12644.00 87.62 54597.57 88888.00 2015-08-25 23:28:32.375 237 12644.08 87.62 54597.57 88888.00 2015-08-25 23:28:32.500 237 12644.08 87.62 54597.57 88888.00 2015-08-25 23:28:32.625 237 12644.08 87.65 54597.57 88888.00 2015-08-25 23:28:32.750 237 12644.08 87.67 54597.57 88888.00 2015-08-25 23:28:32.875 237 12644.05 87.65 54597.57 88888.00 2015-08-25 23:28:33.000 237 12644.05 87.62 54597.60 88888.00 2015-08-25 23:28:33.125 237 12643.98 87.65 54597.60 88888.00 2015-08-25 23:28:33.250 237 12643.95 87.65 54597.60 88888.00 2015-08-25 23:28:33.375 237 12644.00 87.70 54597.60 88888.00 2015-08-25 23:28:33.500 237 12644.02 87.70 54597.60 88888.00 2015-08-25 23:28:33.625 237 12644.05 87.65 54597.55 88888.00 2015-08-25 23:28:33.750 237 12644.05 87.65 54597.57 88888.00 2015-08-25 23:28:33.875 237 12644.02 87.65 54597.57 88888.00 2015-08-25 23:28:34.000 237 12644.00 87.65 54597.57 88888.00 2015-08-25 23:28:34.125 237 12643.98 87.62 54597.57 88888.00 2015-08-25 23:28:34.250 237 12643.90 87.65 54597.57 88888.00 2015-08-25 23:28:34.375 237 12643.90 87.67 54597.60 88888.00 2015-08-25 23:28:34.500 237 12643.95 87.70 54597.57 88888.00 2015-08-25 23:28:34.625 237 12643.95 87.70 54597.57 88888.00 2015-08-25 23:28:34.750 237 12643.98 87.67 54597.57 88888.00 2015-08-25 23:28:34.875 237 12643.98 87.67 54597.57 88888.00 2015-08-25 23:28:35.000 237 12643.92 87.70 54597.60 88888.00 2015-08-25 23:28:35.125 237 12643.88 87.67 54597.62 88888.00 2015-08-25 23:28:35.250 237 12643.90 87.70 54597.62 88888.00 2015-08-25 23:28:35.375 237 12643.90 87.70 54597.62 88888.00 2015-08-25 23:28:35.500 237 12643.85 87.70 54597.60 88888.00 2015-08-25 23:28:35.625 237 12643.85 87.67 54597.62 88888.00 2015-08-25 23:28:35.750 237 12643.83 87.67 54597.62 88888.00 2015-08-25 23:28:35.875 237 12643.85 87.70 54597.65 88888.00 2015-08-25 23:28:36.000 237 12643.85 87.72 54597.62 88888.00 2015-08-25 23:28:36.125 237 12643.80 87.70 54597.60 88888.00 2015-08-25 23:28:36.250 237 12643.75 87.67 54597.60 88888.00 2015-08-25 23:28:36.375 237 12643.77 87.70 54597.62 88888.00 2015-08-25 23:28:36.500 237 12643.80 87.67 54597.68 88888.00 2015-08-25 23:28:36.625 237 12643.83 87.65 54597.62 88888.00 2015-08-25 23:28:36.750 237 12643.83 87.67 54597.57 88888.00 2015-08-25 23:28:36.875 237 12643.75 87.70 54597.57 88888.00 2015-08-25 23:28:37.000 237 12643.73 87.67 54597.60 88888.00 2015-08-25 23:28:37.125 237 12643.77 87.67 54597.65 88888.00 2015-08-25 23:28:37.250 237 12643.77 87.67 54597.62 88888.00 2015-08-25 23:28:37.375 237 12643.75 87.70 54597.65 88888.00 2015-08-25 23:28:37.500 237 12643.67 87.72 54597.65 88888.00 2015-08-25 23:28:37.625 237 12643.65 87.72 54597.65 88888.00 2015-08-25 23:28:37.750 237 12643.65 87.67 54597.60 88888.00 2015-08-25 23:28:37.875 237 12643.60 87.67 54597.60 88888.00 2015-08-25 23:28:38.000 237 12643.62 87.67 54597.60 88888.00 2015-08-25 23:28:38.125 237 12643.60 87.67 54597.65 88888.00 2015-08-25 23:28:38.250 237 12643.55 87.67 54597.62 88888.00 2015-08-25 23:28:38.375 237 12643.58 87.67 54597.62 88888.00 2015-08-25 23:28:38.500 237 12643.55 87.70 54597.62 88888.00 2015-08-25 23:28:38.625 237 12643.55 87.72 54597.65 88888.00 2015-08-25 23:28:38.750 237 12643.55 87.70 54597.65 88888.00 2015-08-25 23:28:38.875 237 12643.55 87.70 54597.62 88888.00 2015-08-25 23:28:39.000 237 12643.52 87.67 54597.62 88888.00 2015-08-25 23:28:39.125 237 12643.52 87.67 54597.62 88888.00 2015-08-25 23:28:39.250 237 12643.48 87.67 54597.62 88888.00 2015-08-25 23:28:39.375 237 12643.45 87.67 54597.60 88888.00 2015-08-25 23:28:39.500 237 12643.48 87.67 54597.62 88888.00 2015-08-25 23:28:39.625 237 12643.52 87.67 54597.62 88888.00 2015-08-25 23:28:39.750 237 12643.50 87.70 54597.65 88888.00 2015-08-25 23:28:39.875 237 12643.48 87.70 54597.62 88888.00 2015-08-25 23:28:40.000 237 12643.45 87.72 54597.68 88888.00 2015-08-25 23:28:40.125 237 12643.42 87.75 54597.70 88888.00 2015-08-25 23:28:40.250 237 12643.40 87.75 54597.70 88888.00 2015-08-25 23:28:40.375 237 12643.40 87.72 54597.70 88888.00 2015-08-25 23:28:40.500 237 12643.33 87.72 54597.65 88888.00 2015-08-25 23:28:40.625 237 12643.35 87.72 54597.65 88888.00 2015-08-25 23:28:40.750 237 12643.38 87.67 54597.65 88888.00 2015-08-25 23:28:40.875 237 12643.38 87.67 54597.65 88888.00 2015-08-25 23:28:41.000 237 12643.40 87.70 54597.68 88888.00 2015-08-25 23:28:41.125 237 12643.45 87.72 54597.70 88888.00 2015-08-25 23:28:41.250 237 12643.48 87.70 54597.70 88888.00 2015-08-25 23:28:41.375 237 12643.45 87.72 54597.70 88888.00 2015-08-25 23:28:41.500 237 12643.33 87.70 54597.70 88888.00 2015-08-25 23:28:41.625 237 12643.27 87.67 54597.68 88888.00 2015-08-25 23:28:41.750 237 12643.27 87.70 54597.68 88888.00 2015-08-25 23:28:41.875 237 12643.27 87.70 54597.65 88888.00 2015-08-25 23:28:42.000 237 12643.30 87.67 54597.68 88888.00 2015-08-25 23:28:42.125 237 12643.33 87.67 54597.68 88888.00 2015-08-25 23:28:42.250 237 12643.25 87.65 54597.70 88888.00 2015-08-25 23:28:42.375 237 12643.25 87.62 54597.68 88888.00 2015-08-25 23:28:42.500 237 12643.20 87.62 54597.68 88888.00 2015-08-25 23:28:42.625 237 12643.17 87.67 54597.72 88888.00 2015-08-25 23:28:42.750 237 12643.20 87.67 54597.70 88888.00 2015-08-25 23:28:42.875 237 12643.23 87.65 54597.70 88888.00 2015-08-25 23:28:43.000 237 12643.17 87.65 54597.70 88888.00 2015-08-25 23:28:43.125 237 12643.15 87.65 54597.72 88888.00 2015-08-25 23:28:43.250 237 12643.12 87.62 54597.70 88888.00 2015-08-25 23:28:43.375 237 12643.15 87.62 54597.68 88888.00 2015-08-25 23:28:43.500 237 12643.15 87.62 54597.68 88888.00 2015-08-25 23:28:43.625 237 12643.15 87.65 54597.68 88888.00 2015-08-25 23:28:43.750 237 12643.10 87.70 54597.68 88888.00 2015-08-25 23:28:43.875 237 12643.05 87.67 54597.68 88888.00 2015-08-25 23:28:44.000 237 12643.10 87.65 54597.68 88888.00 2015-08-25 23:28:44.125 237 12643.15 87.65 54597.72 88888.00 2015-08-25 23:28:44.250 237 12643.12 87.65 54597.70 88888.00 2015-08-25 23:28:44.375 237 12643.12 87.67 54597.70 88888.00 2015-08-25 23:28:44.500 237 12643.12 87.70 54597.72 88888.00 2015-08-25 23:28:44.625 237 12643.15 87.70 54597.70 88888.00 2015-08-25 23:28:44.750 237 12643.15 87.70 54597.70 88888.00 2015-08-25 23:28:44.875 237 12643.12 87.70 54597.70 88888.00 2015-08-25 23:28:45.000 237 12643.10 87.70 54597.70 88888.00 2015-08-25 23:28:45.125 237 12643.05 87.70 54597.70 88888.00 2015-08-25 23:28:45.250 237 12642.92 87.70 54597.68 88888.00 2015-08-25 23:28:45.375 237 12642.92 87.70 54597.72 88888.00 2015-08-25 23:28:45.500 237 12642.88 87.70 54597.70 88888.00 2015-08-25 23:28:45.625 237 12642.90 87.72 54597.68 88888.00 2015-08-25 23:28:45.750 237 12643.00 87.75 54597.70 88888.00 2015-08-25 23:28:45.875 237 12643.00 87.70 54597.72 88888.00 2015-08-25 23:28:46.000 237 12642.98 87.72 54597.72 88888.00 2015-08-25 23:28:46.125 237 12642.92 87.75 54597.72 88888.00 2015-08-25 23:28:46.250 237 12642.88 87.72 54597.70 88888.00 2015-08-25 23:28:46.375 237 12642.92 87.70 54597.70 88888.00 2015-08-25 23:28:46.500 237 12642.88 87.72 54597.72 88888.00 2015-08-25 23:28:46.625 237 12642.90 87.75 54597.70 88888.00 2015-08-25 23:28:46.750 237 12642.90 87.75 54597.68 88888.00 2015-08-25 23:28:46.875 237 12642.85 87.72 54597.68 88888.00 2015-08-25 23:28:47.000 237 12642.80 87.75 54597.65 88888.00 2015-08-25 23:28:47.125 237 12642.80 87.72 54597.70 88888.00 2015-08-25 23:28:47.250 237 12642.83 87.75 54597.72 88888.00 2015-08-25 23:28:47.375 237 12642.85 87.75 54597.75 88888.00 2015-08-25 23:28:47.500 237 12642.85 87.75 54597.75 88888.00 2015-08-25 23:28:47.625 237 12642.85 87.75 54597.75 88888.00 2015-08-25 23:28:47.750 237 12642.83 87.72 54597.72 88888.00 2015-08-25 23:28:47.875 237 12642.77 87.75 54597.70 88888.00 2015-08-25 23:28:48.000 237 12642.77 87.72 54597.72 88888.00 2015-08-25 23:28:48.125 237 12642.75 87.75 54597.72 88888.00 2015-08-25 23:28:48.250 237 12642.75 87.72 54597.72 88888.00 2015-08-25 23:28:48.375 237 12642.73 87.75 54597.70 88888.00 2015-08-25 23:28:48.500 237 12642.73 87.75 54597.68 88888.00 2015-08-25 23:28:48.625 237 12642.73 87.75 54597.70 88888.00 2015-08-25 23:28:48.750 237 12642.67 87.80 54597.72 88888.00 2015-08-25 23:28:48.875 237 12642.70 87.78 54597.78 88888.00 2015-08-25 23:28:49.000 237 12642.65 87.75 54597.70 88888.00 2015-08-25 23:28:49.125 237 12642.65 87.75 54597.70 88888.00 2015-08-25 23:28:49.250 237 12642.58 87.78 54597.70 88888.00 2015-08-25 23:28:49.375 237 12642.65 87.80 54597.72 88888.00 2015-08-25 23:28:49.500 237 12642.67 87.78 54597.70 88888.00 2015-08-25 23:28:49.625 237 12642.62 87.72 54597.72 88888.00 2015-08-25 23:28:49.750 237 12642.60 87.75 54597.72 88888.00 2015-08-25 23:28:49.875 237 12642.62 87.78 54597.72 88888.00 2015-08-25 23:28:50.000 237 12642.65 87.80 54597.72 88888.00 2015-08-25 23:28:50.125 237 12642.62 87.80 54597.72 88888.00 2015-08-25 23:28:50.250 237 12642.65 87.80 54597.75 88888.00 2015-08-25 23:28:50.375 237 12642.67 87.83 54597.72 88888.00 2015-08-25 23:28:50.500 237 12642.65 87.83 54597.72 88888.00 2015-08-25 23:28:50.625 237 12642.62 87.80 54597.68 88888.00 2015-08-25 23:28:50.750 237 12642.65 87.83 54597.70 88888.00 2015-08-25 23:28:50.875 237 12642.65 87.83 54597.72 88888.00 2015-08-25 23:28:51.000 237 12642.60 87.80 54597.72 88888.00 2015-08-25 23:28:51.125 237 12642.58 87.80 54597.72 88888.00 2015-08-25 23:28:51.250 237 12642.55 87.83 54597.72 88888.00 2015-08-25 23:28:51.375 237 12642.60 87.85 54597.70 88888.00 2015-08-25 23:28:51.500 237 12642.55 87.85 54597.70 88888.00 2015-08-25 23:28:51.625 237 12642.58 87.83 54597.70 88888.00 2015-08-25 23:28:51.750 237 12642.60 87.83 54597.70 88888.00 2015-08-25 23:28:51.875 237 12642.58 87.88 54597.70 88888.00 2015-08-25 23:28:52.000 237 12642.55 87.88 54597.70 88888.00 2015-08-25 23:28:52.125 237 12642.50 87.88 54597.72 88888.00 2015-08-25 23:28:52.250 237 12642.50 87.88 54597.70 88888.00 2015-08-25 23:28:52.375 237 12642.50 87.90 54597.70 88888.00 2015-08-25 23:28:52.500 237 12642.45 87.92 54597.75 88888.00 2015-08-25 23:28:52.625 237 12642.40 87.90 54597.72 88888.00 2015-08-25 23:28:52.750 237 12642.40 87.90 54597.72 88888.00 2015-08-25 23:28:52.875 237 12642.45 87.90 54597.70 88888.00 2015-08-25 23:28:53.000 237 12642.45 87.92 54597.70 88888.00 2015-08-25 23:28:53.125 237 12642.42 87.92 54597.70 88888.00 2015-08-25 23:28:53.250 237 12642.45 87.90 54597.70 88888.00 2015-08-25 23:28:53.375 237 12642.42 87.90 54597.72 88888.00 2015-08-25 23:28:53.500 237 12642.38 87.90 54597.70 88888.00 2015-08-25 23:28:53.625 237 12642.38 87.95 54597.72 88888.00 2015-08-25 23:28:53.750 237 12642.33 87.97 54597.72 88888.00 2015-08-25 23:28:53.875 237 12642.27 87.92 54597.72 88888.00 2015-08-25 23:28:54.000 237 12642.30 87.92 54597.70 88888.00 2015-08-25 23:28:54.125 237 12642.33 87.92 54597.72 88888.00 2015-08-25 23:28:54.250 237 12642.25 87.95 54597.72 88888.00 2015-08-25 23:28:54.375 237 12642.27 87.95 54597.70 88888.00 2015-08-25 23:28:54.500 237 12642.23 87.92 54597.70 88888.00 2015-08-25 23:28:54.625 237 12642.17 87.92 54597.72 88888.00 2015-08-25 23:28:54.750 237 12642.17 87.92 54597.72 88888.00 2015-08-25 23:28:54.875 237 12642.17 87.95 54597.75 88888.00 2015-08-25 23:28:55.000 237 12642.23 87.92 54597.72 88888.00 2015-08-25 23:28:55.125 237 12642.20 87.92 54597.75 88888.00 2015-08-25 23:28:55.250 237 12642.15 87.92 54597.75 88888.00 2015-08-25 23:28:55.375 237 12642.20 87.92 54597.75 88888.00 2015-08-25 23:28:55.500 237 12642.17 87.92 54597.75 88888.00 2015-08-25 23:28:55.625 237 12642.20 87.92 54597.72 88888.00 2015-08-25 23:28:55.750 237 12642.17 87.92 54597.72 88888.00 2015-08-25 23:28:55.875 237 12642.17 87.95 54597.70 88888.00 2015-08-25 23:28:56.000 237 12642.15 87.92 54597.70 88888.00 2015-08-25 23:28:56.125 237 12642.15 87.95 54597.70 88888.00 2015-08-25 23:28:56.250 237 12642.20 87.92 54597.72 88888.00 2015-08-25 23:28:56.375 237 12642.25 87.92 54597.72 88888.00 2015-08-25 23:28:56.500 237 12642.15 87.90 54597.75 88888.00 2015-08-25 23:28:56.625 237 12642.08 87.92 54597.72 88888.00 2015-08-25 23:28:56.750 237 12642.10 87.95 54597.72 88888.00 2015-08-25 23:28:56.875 237 12642.12 87.95 54597.72 88888.00 2015-08-25 23:28:57.000 237 12642.10 87.92 54597.70 88888.00 2015-08-25 23:28:57.125 237 12642.10 87.92 54597.72 88888.00 2015-08-25 23:28:57.250 237 12642.10 87.95 54597.72 88888.00 2015-08-25 23:28:57.375 237 12642.12 87.95 54597.72 88888.00 2015-08-25 23:28:57.500 237 12642.10 87.92 54597.70 88888.00 2015-08-25 23:28:57.625 237 12642.12 87.97 54597.72 88888.00 2015-08-25 23:28:57.750 237 12642.15 87.97 54597.72 88888.00 2015-08-25 23:28:57.875 237 12642.15 87.95 54597.75 88888.00 2015-08-25 23:28:58.000 237 12642.12 87.95 54597.72 88888.00 2015-08-25 23:28:58.125 237 12642.23 87.97 54597.75 88888.00 2015-08-25 23:28:58.250 237 12642.23 87.95 54597.75 88888.00 2015-08-25 23:28:58.375 237 12642.20 87.92 54597.75 88888.00 2015-08-25 23:28:58.500 237 12642.15 87.90 54597.75 88888.00 2015-08-25 23:28:58.625 237 12642.10 87.90 54597.75 88888.00 2015-08-25 23:28:58.750 237 12642.08 87.92 54597.72 88888.00 2015-08-25 23:28:58.875 237 12642.05 87.90 54597.72 88888.00 2015-08-25 23:28:59.000 237 12642.05 87.88 54597.72 88888.00 2015-08-25 23:28:59.125 237 12642.05 87.90 54597.70 88888.00 2015-08-25 23:28:59.250 237 12642.05 87.90 54597.72 88888.00 2015-08-25 23:28:59.375 237 12642.08 87.95 54597.72 88888.00 2015-08-25 23:28:59.500 237 12642.12 87.95 54597.72 88888.00 2015-08-25 23:28:59.625 237 12642.02 87.92 54597.72 88888.00 2015-08-25 23:28:59.750 237 12641.98 87.90 54597.72 88888.00 2015-08-25 23:28:59.875 237 12641.95 87.92 54597.72 88888.00 2015-08-25 23:29:00.000 237 12641.92 87.95 54597.72 88888.00 2015-08-25 23:29:00.125 237 12641.90 87.95 54597.72 88888.00 2015-08-25 23:29:00.250 237 12641.85 87.92 54597.72 88888.00 2015-08-25 23:29:00.375 237 12641.85 87.92 54597.70 88888.00 2015-08-25 23:29:00.500 237 12641.83 87.92 54597.70 88888.00 2015-08-25 23:29:00.625 237 12641.85 87.92 54597.70 88888.00 2015-08-25 23:29:00.750 237 12641.90 87.92 54597.72 88888.00 2015-08-25 23:29:00.875 237 12641.90 87.92 54597.70 88888.00 2015-08-25 23:29:01.000 237 12641.88 87.92 54597.70 88888.00 2015-08-25 23:29:01.125 237 12641.77 87.90 54597.68 88888.00 2015-08-25 23:29:01.250 237 12641.70 87.90 54597.70 88888.00 2015-08-25 23:29:01.375 237 12641.70 87.92 54597.70 88888.00 2015-08-25 23:29:01.500 237 12641.67 87.90 54597.70 88888.00 2015-08-25 23:29:01.625 237 12641.70 87.90 54597.72 88888.00 2015-08-25 23:29:01.750 237 12641.70 87.92 54597.70 88888.00 2015-08-25 23:29:01.875 237 12641.67 87.95 54597.72 88888.00 2015-08-25 23:29:02.000 237 12641.65 87.95 54597.70 88888.00 2015-08-25 23:29:02.125 237 12641.65 87.95 54597.70 88888.00 2015-08-25 23:29:02.250 237 12641.67 87.92 54597.70 88888.00 2015-08-25 23:29:02.375 237 12641.75 87.95 54597.70 88888.00 2015-08-25 23:29:02.500 237 12641.75 87.95 54597.70 88888.00 2015-08-25 23:29:02.625 237 12641.67 87.90 54597.70 88888.00 2015-08-25 23:29:02.750 237 12641.60 87.90 54597.68 88888.00 2015-08-25 23:29:02.875 237 12641.60 87.90 54597.70 88888.00 2015-08-25 23:29:03.000 237 12641.62 87.90 54597.72 88888.00 2015-08-25 23:29:03.125 237 12641.60 87.92 54597.72 88888.00 2015-08-25 23:29:03.250 237 12641.52 87.88 54597.70 88888.00 2015-08-25 23:29:03.375 237 12641.50 87.90 54597.68 88888.00 2015-08-25 23:29:03.500 237 12641.50 87.92 54597.70 88888.00 2015-08-25 23:29:03.625 237 12641.55 87.90 54597.70 88888.00 2015-08-25 23:29:03.750 237 12641.58 87.90 54597.68 88888.00 2015-08-25 23:29:03.875 237 12641.50 87.88 54597.68 88888.00 2015-08-25 23:29:04.000 237 12641.50 87.88 54597.70 88888.00 2015-08-25 23:29:04.125 237 12641.52 87.88 54597.70 88888.00 2015-08-25 23:29:04.250 237 12641.50 87.88 54597.65 88888.00 2015-08-25 23:29:04.375 237 12641.52 87.90 54597.65 88888.00 2015-08-25 23:29:04.500 237 12641.50 87.92 54597.65 88888.00 2015-08-25 23:29:04.625 237 12641.52 87.90 54597.65 88888.00 2015-08-25 23:29:04.750 237 12641.50 87.90 54597.68 88888.00 2015-08-25 23:29:04.875 237 12641.48 87.92 54597.70 88888.00 2015-08-25 23:29:05.000 237 12641.52 87.92 54597.68 88888.00 2015-08-25 23:29:05.125 237 12641.48 87.90 54597.70 88888.00 2015-08-25 23:29:05.250 237 12641.40 87.85 54597.70 88888.00 2015-08-25 23:29:05.375 237 12641.40 87.90 54597.72 88888.00 2015-08-25 23:29:05.500 237 12641.42 87.90 54597.70 88888.00 2015-08-25 23:29:05.625 237 12641.42 87.90 54597.68 88888.00 2015-08-25 23:29:05.750 237 12641.40 87.88 54597.68 88888.00 2015-08-25 23:29:05.875 237 12641.42 87.88 54597.72 88888.00 2015-08-25 23:29:06.000 237 12641.45 87.88 54597.70 88888.00 2015-08-25 23:29:06.125 237 12641.40 87.88 54597.70 88888.00 2015-08-25 23:29:06.250 237 12641.30 87.88 54597.72 88888.00 2015-08-25 23:29:06.375 237 12641.35 87.88 54597.70 88888.00 2015-08-25 23:29:06.500 237 12641.35 87.90 54597.75 88888.00 2015-08-25 23:29:06.625 237 12641.38 87.90 54597.78 88888.00 2015-08-25 23:29:06.750 237 12641.35 87.88 54597.72 88888.00 2015-08-25 23:29:06.875 237 12641.30 87.88 54597.75 88888.00 2015-08-25 23:29:07.000 237 12641.27 87.85 54597.72 88888.00 2015-08-25 23:29:07.125 237 12641.23 87.85 54597.75 88888.00 2015-08-25 23:29:07.250 237 12641.23 87.88 54597.72 88888.00 2015-08-25 23:29:07.375 237 12641.25 87.90 54597.72 88888.00 2015-08-25 23:29:07.500 237 12641.27 87.88 54597.75 88888.00 2015-08-25 23:29:07.625 237 12641.27 87.88 54597.72 88888.00 2015-08-25 23:29:07.750 237 12641.23 87.88 54597.75 88888.00 2015-08-25 23:29:07.875 237 12641.23 87.90 54597.75 88888.00 2015-08-25 23:29:08.000 237 12641.25 87.85 54597.72 88888.00 2015-08-25 23:29:08.125 237 12641.15 87.83 54597.72 88888.00 2015-08-25 23:29:08.250 237 12641.12 87.85 54597.72 88888.00 2015-08-25 23:29:08.375 237 12641.15 87.90 54597.75 88888.00 2015-08-25 23:29:08.500 237 12641.12 87.90 54597.75 88888.00 2015-08-25 23:29:08.625 237 12641.20 87.90 54597.75 88888.00 2015-08-25 23:29:08.750 237 12641.25 87.88 54597.75 88888.00 2015-08-25 23:29:08.875 237 12641.12 87.85 54597.72 88888.00 2015-08-25 23:29:09.000 237 12641.05 87.83 54597.72 88888.00 2015-08-25 23:29:09.125 237 12641.02 87.85 54597.75 88888.00 2015-08-25 23:29:09.250 237 12641.02 87.85 54597.72 88888.00 2015-08-25 23:29:09.375 237 12641.08 87.88 54597.70 88888.00 2015-08-25 23:29:09.500 237 12641.08 87.88 54597.70 88888.00 2015-08-25 23:29:09.625 237 12641.12 87.88 54597.72 88888.00 2015-08-25 23:29:09.750 237 12641.10 87.85 54597.72 88888.00 2015-08-25 23:29:09.875 237 12641.08 87.85 54597.70 88888.00 2015-08-25 23:29:10.000 237 12641.10 87.88 54597.72 88888.00 2015-08-25 23:29:10.125 237 12641.10 87.88 54597.75 88888.00 2015-08-25 23:29:10.250 237 12641.12 87.88 54597.72 88888.00 2015-08-25 23:29:10.375 237 12641.08 87.90 54597.75 88888.00 2015-08-25 23:29:10.500 237 12641.10 87.90 54597.75 88888.00 2015-08-25 23:29:10.625 237 12641.10 87.88 54597.72 88888.00 2015-08-25 23:29:10.750 237 12641.05 87.85 54597.70 88888.00 2015-08-25 23:29:10.875 237 12641.08 87.90 54597.70 88888.00 2015-08-25 23:29:11.000 237 12641.05 87.90 54597.70 88888.00 2015-08-25 23:29:11.125 237 12641.05 87.90 54597.72 88888.00 2015-08-25 23:29:11.250 237 12641.12 87.88 54597.72 88888.00 2015-08-25 23:29:11.375 237 12641.12 87.88 54597.72 88888.00 2015-08-25 23:29:11.500 237 12641.10 87.85 54597.72 88888.00 2015-08-25 23:29:11.625 237 12640.98 87.85 54597.70 88888.00 2015-08-25 23:29:11.750 237 12641.02 87.88 54597.70 88888.00 2015-08-25 23:29:11.875 237 12641.08 87.90 54597.70 88888.00 2015-08-25 23:29:12.000 237 12641.10 87.85 54597.68 88888.00 2015-08-25 23:29:12.125 237 12641.15 87.85 54597.72 88888.00 2015-08-25 23:29:12.250 237 12641.10 87.85 54597.72 88888.00 2015-08-25 23:29:12.375 237 12641.05 87.85 54597.70 88888.00 2015-08-25 23:29:12.500 237 12641.05 87.85 54597.70 88888.00 2015-08-25 23:29:12.625 237 12641.02 87.85 54597.70 88888.00 2015-08-25 23:29:12.750 237 12641.08 87.85 54597.68 88888.00 2015-08-25 23:29:12.875 237 12641.05 87.88 54597.65 88888.00 2015-08-25 23:29:13.000 237 12641.08 87.85 54597.65 88888.00 2015-08-25 23:29:13.125 237 12641.02 87.85 54597.68 88888.00 2015-08-25 23:29:13.250 237 12641.02 87.85 54597.68 88888.00 2015-08-25 23:29:13.375 237 12641.00 87.85 54597.62 88888.00 2015-08-25 23:29:13.500 237 12640.95 87.83 54597.65 88888.00 2015-08-25 23:29:13.625 237 12640.95 87.85 54597.68 88888.00 2015-08-25 23:29:13.750 237 12640.92 87.88 54597.72 88888.00 2015-08-25 23:29:13.875 237 12640.88 87.85 54597.72 88888.00 2015-08-25 23:29:14.000 237 12640.85 87.85 54597.70 88888.00 2015-08-25 23:29:14.125 237 12640.90 87.88 54597.70 88888.00 2015-08-25 23:29:14.250 237 12640.92 87.88 54597.70 88888.00 2015-08-25 23:29:14.375 237 12640.98 87.85 54597.68 88888.00 2015-08-25 23:29:14.500 237 12640.98 87.85 54597.68 88888.00 2015-08-25 23:29:14.625 237 12640.92 87.85 54597.65 88888.00 2015-08-25 23:29:14.750 237 12640.90 87.85 54597.62 88888.00 2015-08-25 23:29:14.875 237 12640.90 87.88 54597.62 88888.00 2015-08-25 23:29:15.000 237 12640.90 87.88 54597.62 88888.00 2015-08-25 23:29:15.125 237 12640.90 87.83 54597.65 88888.00 2015-08-25 23:29:15.250 237 12640.88 87.83 54597.65 88888.00 2015-08-25 23:29:15.375 237 12640.90 87.85 54597.68 88888.00 2015-08-25 23:29:15.500 237 12640.90 87.85 54597.68 88888.00 2015-08-25 23:29:15.625 237 12640.88 87.85 54597.68 88888.00 2015-08-25 23:29:15.750 237 12640.83 87.83 54597.68 88888.00 2015-08-25 23:29:15.875 237 12640.80 87.80 54597.68 88888.00 2015-08-25 23:29:16.000 237 12640.85 87.85 54597.65 88888.00 2015-08-25 23:29:16.125 237 12640.85 87.88 54597.68 88888.00 2015-08-25 23:29:16.250 237 12640.80 87.85 54597.65 88888.00 2015-08-25 23:29:16.375 237 12640.83 87.85 54597.62 88888.00 2015-08-25 23:29:16.500 237 12640.83 87.85 54597.62 88888.00 2015-08-25 23:29:16.625 237 12640.80 87.88 54597.62 88888.00 2015-08-25 23:29:16.750 237 12640.83 87.85 54597.65 88888.00 2015-08-25 23:29:16.875 237 12640.85 87.85 54597.65 88888.00 2015-08-25 23:29:17.000 237 12640.85 87.85 54597.62 88888.00 2015-08-25 23:29:17.125 237 12640.83 87.80 54597.60 88888.00 2015-08-25 23:29:17.250 237 12640.83 87.78 54597.62 88888.00 2015-08-25 23:29:17.375 237 12640.85 87.83 54597.65 88888.00 2015-08-25 23:29:17.500 237 12640.83 87.83 54597.62 88888.00 2015-08-25 23:29:17.625 237 12640.80 87.83 54597.62 88888.00 2015-08-25 23:29:17.750 237 12640.80 87.83 54597.62 88888.00 2015-08-25 23:29:17.875 237 12640.83 87.80 54597.62 88888.00 2015-08-25 23:29:18.000 237 12640.80 87.80 54597.60 88888.00 2015-08-25 23:29:18.125 237 12640.83 87.80 54597.65 88888.00 2015-08-25 23:29:18.250 237 12640.85 87.83 54597.65 88888.00 2015-08-25 23:29:18.375 237 12640.85 87.83 54597.62 88888.00 2015-08-25 23:29:18.500 237 12640.80 87.80 54597.60 88888.00 2015-08-25 23:29:18.625 237 12640.77 87.80 54597.60 88888.00 2015-08-25 23:29:18.750 237 12640.75 87.83 54597.60 88888.00 2015-08-25 23:29:18.875 237 12640.75 87.83 54597.60 88888.00 2015-08-25 23:29:19.000 237 12640.80 87.85 54597.62 88888.00 2015-08-25 23:29:19.125 237 12640.83 87.85 54597.60 88888.00 2015-08-25 23:29:19.250 237 12640.77 87.80 54597.60 88888.00 2015-08-25 23:29:19.375 237 12640.80 87.80 54597.60 88888.00 2015-08-25 23:29:19.500 237 12640.85 87.80 54597.60 88888.00 2015-08-25 23:29:19.625 237 12640.90 87.83 54597.60 88888.00 2015-08-25 23:29:19.750 237 12640.85 87.83 54597.60 88888.00 2015-08-25 23:29:19.875 237 12640.77 87.80 54597.62 88888.00 2015-08-25 23:29:20.000 237 12640.73 87.78 54597.60 88888.00 2015-08-25 23:29:20.125 237 12640.77 87.80 54597.62 88888.00 2015-08-25 23:29:20.250 237 12640.80 87.80 54597.60 88888.00 2015-08-25 23:29:20.375 237 12640.83 87.80 54597.62 88888.00 2015-08-25 23:29:20.500 237 12640.80 87.85 54597.62 88888.00 2015-08-25 23:29:20.625 237 12640.83 87.85 54597.57 88888.00 2015-08-25 23:29:20.750 237 12640.80 87.83 54597.60 88888.00 2015-08-25 23:29:20.875 237 12640.77 87.83 54597.60 88888.00 2015-08-25 23:29:21.000 237 12640.77 87.85 54597.57 88888.00 2015-08-25 23:29:21.125 237 12640.77 87.88 54597.60 88888.00 2015-08-25 23:29:21.250 237 12640.75 87.85 54597.60 88888.00 2015-08-25 23:29:21.375 237 12640.77 87.88 54597.60 88888.00 2015-08-25 23:29:21.500 237 12640.70 87.85 54597.60 88888.00 2015-08-25 23:29:21.625 237 12640.70 87.83 54597.60 88888.00 2015-08-25 23:29:21.750 237 12640.75 87.83 54597.60 88888.00 2015-08-25 23:29:21.875 237 12640.75 87.83 54597.60 88888.00 2015-08-25 23:29:22.000 237 12640.75 87.85 54597.60 88888.00 2015-08-25 23:29:22.125 237 12640.77 87.85 54597.60 88888.00 2015-08-25 23:29:22.250 237 12640.70 87.80 54597.60 88888.00 2015-08-25 23:29:22.375 237 12640.73 87.83 54597.55 88888.00 2015-08-25 23:29:22.500 237 12640.73 87.88 54597.57 88888.00 2015-08-25 23:29:22.625 237 12640.75 87.85 54597.57 88888.00 2015-08-25 23:29:22.750 237 12640.75 87.83 54597.57 88888.00 2015-08-25 23:29:22.875 237 12640.75 87.80 54597.55 88888.00 2015-08-25 23:29:23.000 237 12640.70 87.83 54597.55 88888.00 2015-08-25 23:29:23.125 237 12640.70 87.85 54597.57 88888.00 2015-08-25 23:29:23.250 237 12640.67 87.83 54597.55 88888.00 2015-08-25 23:29:23.375 237 12640.70 87.83 54597.57 88888.00 2015-08-25 23:29:23.500 237 12640.73 87.80 54597.57 88888.00 2015-08-25 23:29:23.625 237 12640.70 87.80 54597.62 88888.00 2015-08-25 23:29:23.750 237 12640.60 87.78 54597.62 88888.00 2015-08-25 23:29:23.875 237 12640.62 87.78 54597.60 88888.00 2015-08-25 23:29:24.000 237 12640.65 87.80 54597.60 88888.00 2015-08-25 23:29:24.125 237 12640.62 87.80 54597.60 88888.00 2015-08-25 23:29:24.250 237 12640.62 87.80 54597.60 88888.00 2015-08-25 23:29:24.375 237 12640.62 87.78 54597.55 88888.00 2015-08-25 23:29:24.500 237 12640.62 87.78 54597.53 88888.00 2015-08-25 23:29:24.625 237 12640.62 87.80 54597.57 88888.00 2015-08-25 23:29:24.750 237 12640.67 87.80 54597.57 88888.00 2015-08-25 23:29:24.875 237 12640.67 87.78 54597.57 88888.00 2015-08-25 23:29:25.000 237 12640.65 87.75 54597.55 88888.00 2015-08-25 23:29:25.125 237 12640.65 87.78 54597.60 88888.00 2015-08-25 23:29:25.250 237 12640.60 87.75 54597.60 88888.00 2015-08-25 23:29:25.375 237 12640.62 87.75 54597.57 88888.00 2015-08-25 23:29:25.500 237 12640.65 87.78 54597.57 88888.00 2015-08-25 23:29:25.625 237 12640.65 87.78 54597.60 88888.00 2015-08-25 23:29:25.750 237 12640.55 87.78 54597.60 88888.00 2015-08-25 23:29:25.875 237 12640.62 87.80 54597.62 88888.00 2015-08-25 23:29:26.000 237 12640.62 87.78 54597.57 88888.00 2015-08-25 23:29:26.125 237 12640.62 87.75 54597.57 88888.00 2015-08-25 23:29:26.250 237 12640.62 87.72 54597.60 88888.00 2015-08-25 23:29:26.375 237 12640.65 87.78 54597.60 88888.00 2015-08-25 23:29:26.500 237 12640.70 87.75 54597.57 88888.00 2015-08-25 23:29:26.625 237 12640.70 87.78 54597.57 88888.00 2015-08-25 23:29:26.750 237 12640.67 87.78 54597.60 88888.00 2015-08-25 23:29:26.875 237 12640.70 87.75 54597.57 88888.00 2015-08-25 23:29:27.000 237 12640.73 87.72 54597.57 88888.00 2015-08-25 23:29:27.125 237 12640.73 87.72 54597.57 88888.00 2015-08-25 23:29:27.250 237 12640.65 87.70 54597.60 88888.00 2015-08-25 23:29:27.375 237 12640.65 87.72 54597.57 88888.00 2015-08-25 23:29:27.500 237 12640.67 87.72 54597.57 88888.00 2015-08-25 23:29:27.625 237 12640.62 87.75 54597.57 88888.00 2015-08-25 23:29:27.750 237 12640.70 87.72 54597.55 88888.00 2015-08-25 23:29:27.875 237 12640.67 87.72 54597.55 88888.00 2015-08-25 23:29:28.000 237 12640.65 87.72 54597.55 88888.00 2015-08-25 23:29:28.125 237 12640.67 87.75 54597.57 88888.00 2015-08-25 23:29:28.250 237 12640.65 87.72 54597.57 88888.00 2015-08-25 23:29:28.375 237 12640.67 87.70 54597.55 88888.00 2015-08-25 23:29:28.500 237 12640.67 87.75 54597.55 88888.00 2015-08-25 23:29:28.625 237 12640.65 87.75 54597.57 88888.00 2015-08-25 23:29:28.750 237 12640.65 87.72 54597.53 88888.00 2015-08-25 23:29:28.875 237 12640.70 87.75 54597.55 88888.00 2015-08-25 23:29:29.000 237 12640.73 87.75 54597.53 88888.00 2015-08-25 23:29:29.125 237 12640.65 87.75 54597.53 88888.00 2015-08-25 23:29:29.250 237 12640.58 87.72 54597.55 88888.00 2015-08-25 23:29:29.375 237 12640.62 87.70 54597.53 88888.00 2015-08-25 23:29:29.500 237 12640.60 87.70 54597.55 88888.00 2015-08-25 23:29:29.625 237 12640.60 87.72 54597.55 88888.00 2015-08-25 23:29:29.750 237 12640.62 87.70 54597.53 88888.00 2015-08-25 23:29:29.875 237 12640.62 87.70 54597.53 88888.00 2015-08-25 23:29:30.000 237 12640.58 87.72 54597.53 88888.00 2015-08-25 23:29:30.125 237 12640.58 87.72 54597.55 88888.00 2015-08-25 23:29:30.250 237 12640.62 87.70 54597.53 88888.00 2015-08-25 23:29:30.375 237 12640.67 87.70 54597.53 88888.00 2015-08-25 23:29:30.500 237 12640.67 87.70 54597.55 88888.00 2015-08-25 23:29:30.625 237 12640.65 87.72 54597.53 88888.00 2015-08-25 23:29:30.750 237 12640.65 87.70 54597.47 88888.00 2015-08-25 23:29:30.875 237 12640.55 87.58 54597.43 88888.00 2015-08-25 23:29:31.000 237 12640.58 87.60 54597.45 88888.00 2015-08-25 23:29:31.125 237 12640.70 87.70 54597.50 88888.00 2015-08-25 23:29:31.250 237 12640.65 87.75 54597.53 88888.00 2015-08-25 23:29:31.375 237 12640.70 87.75 54597.53 88888.00 2015-08-25 23:29:31.500 237 12640.65 87.72 54597.47 88888.00 2015-08-25 23:29:31.625 237 12640.62 87.70 54597.45 88888.00 2015-08-25 23:29:31.750 237 12640.67 87.67 54597.45 88888.00 2015-08-25 23:29:31.875 237 12640.67 87.70 54597.47 88888.00 2015-08-25 23:29:32.000 237 12640.67 87.67 54597.45 88888.00 2015-08-25 23:29:32.125 237 12640.67 87.70 54597.47 88888.00 2015-08-25 23:29:32.250 237 12640.55 87.67 54597.47 88888.00 2015-08-25 23:29:32.375 237 12640.52 87.72 54597.47 88888.00 2015-08-25 23:29:32.500 237 12640.55 87.72 54597.47 88888.00 2015-08-25 23:29:32.625 237 12640.58 87.72 54597.47 88888.00 2015-08-25 23:29:32.750 237 12640.58 87.72 54597.47 88888.00 2015-08-25 23:29:32.875 237 12640.58 87.75 54597.47 88888.00 2015-08-25 23:29:33.000 237 12640.58 87.72 54597.45 88888.00 2015-08-25 23:29:33.125 237 12640.58 87.72 54597.47 88888.00 2015-08-25 23:29:33.250 237 12640.52 87.72 54597.50 88888.00 2015-08-25 23:29:33.375 237 12640.52 87.72 54597.47 88888.00 2015-08-25 23:29:33.500 237 12640.58 87.75 54597.50 88888.00 2015-08-25 23:29:33.625 237 12640.60 87.75 54597.47 88888.00 2015-08-25 23:29:33.750 237 12640.62 87.70 54597.45 88888.00 2015-08-25 23:29:33.875 237 12640.60 87.70 54597.45 88888.00 2015-08-25 23:29:34.000 237 12640.52 87.72 54597.45 88888.00 2015-08-25 23:29:34.125 237 12640.42 87.72 54597.43 88888.00 2015-08-25 23:29:34.250 237 12640.42 87.72 54597.45 88888.00 2015-08-25 23:29:34.375 237 12640.52 87.75 54597.47 88888.00 2015-08-25 23:29:34.500 237 12640.50 87.75 54597.45 88888.00 2015-08-25 23:29:34.625 237 12640.48 87.72 54597.40 88888.00 2015-08-25 23:29:34.750 237 12640.45 87.70 54597.45 88888.00 2015-08-25 23:29:34.875 237 12640.45 87.72 54597.45 88888.00 2015-08-25 23:29:35.000 237 12640.45 87.72 54597.45 88888.00 2015-08-25 23:29:35.125 237 12640.45 87.70 54597.47 88888.00 2015-08-25 23:29:35.250 237 12640.40 87.67 54597.45 88888.00 2015-08-25 23:29:35.375 237 12640.40 87.70 54597.45 88888.00 2015-08-25 23:29:35.500 237 12640.40 87.75 54597.45 88888.00 2015-08-25 23:29:35.625 237 12640.40 87.75 54597.45 88888.00 2015-08-25 23:29:35.750 237 12640.30 87.72 54597.43 88888.00 2015-08-25 23:29:35.875 237 12640.38 87.70 54597.43 88888.00 2015-08-25 23:29:36.000 237 12640.40 87.70 54597.43 88888.00 2015-08-25 23:29:36.125 237 12640.35 87.72 54597.43 88888.00 2015-08-25 23:29:36.250 237 12640.27 87.70 54597.43 88888.00 2015-08-25 23:29:36.375 237 12640.30 87.70 54597.40 88888.00 2015-08-25 23:29:36.500 237 12640.33 87.70 54597.43 88888.00 2015-08-25 23:29:36.625 237 12640.38 87.70 54597.43 88888.00 2015-08-25 23:29:36.750 237 12640.42 87.70 54597.40 88888.00 2015-08-25 23:29:36.875 237 12640.42 87.70 54597.40 88888.00 2015-08-25 23:29:37.000 237 12640.40 87.67 54597.40 88888.00 2015-08-25 23:29:37.125 237 12640.35 87.72 54597.40 88888.00 2015-08-25 23:29:37.250 237 12640.30 87.70 54597.43 88888.00 2015-08-25 23:29:37.375 237 12640.30 87.67 54597.45 88888.00 2015-08-25 23:29:37.500 237 12640.27 87.62 54597.40 88888.00 2015-08-25 23:29:37.625 237 12640.25 87.62 54597.40 88888.00 2015-08-25 23:29:37.750 237 12640.20 87.67 54597.43 88888.00 2015-08-25 23:29:37.875 237 12640.27 87.70 54597.45 88888.00 2015-08-25 23:29:38.000 237 12640.27 87.70 54597.40 88888.00 2015-08-25 23:29:38.125 237 12640.23 87.70 54597.43 88888.00 2015-08-25 23:29:38.250 237 12640.20 87.67 54597.43 88888.00 2015-08-25 23:29:38.375 237 12640.17 87.70 54597.40 88888.00 2015-08-25 23:29:38.500 237 12640.25 87.70 54597.43 88888.00 2015-08-25 23:29:38.625 237 12640.33 87.70 54597.45 88888.00 2015-08-25 23:29:38.750 237 12640.30 87.67 54597.43 88888.00 2015-08-25 23:29:38.875 237 12640.23 87.67 54597.40 88888.00 2015-08-25 23:29:39.000 237 12640.23 87.70 54597.38 88888.00 2015-08-25 23:29:39.125 237 12640.30 87.72 54597.40 88888.00 2015-08-25 23:29:39.250 237 12640.25 87.67 54597.40 88888.00 2015-08-25 23:29:39.375 237 12640.20 87.70 54597.40 88888.00 2015-08-25 23:29:39.500 237 12640.20 87.67 54597.40 88888.00 2015-08-25 23:29:39.625 237 12640.20 87.62 54597.40 88888.00 2015-08-25 23:29:39.750 237 12640.15 87.65 54597.40 88888.00 2015-08-25 23:29:39.875 237 12640.17 87.65 54597.40 88888.00 2015-08-25 23:29:40.000 237 12640.17 87.67 54597.38 88888.00 2015-08-25 23:29:40.125 237 12640.17 87.70 54597.40 88888.00 2015-08-25 23:29:40.250 237 12640.12 87.72 54597.38 88888.00 2015-08-25 23:29:40.375 237 12640.17 87.70 54597.35 88888.00 2015-08-25 23:29:40.500 237 12640.23 87.72 54597.35 88888.00 2015-08-25 23:29:40.625 237 12640.20 87.70 54597.38 88888.00 2015-08-25 23:29:40.750 237 12640.15 87.70 54597.35 88888.00 2015-08-25 23:29:40.875 237 12640.15 87.70 54597.32 88888.00 2015-08-25 23:29:41.000 237 12640.12 87.70 54597.32 88888.00 2015-08-25 23:29:41.125 237 12640.08 87.67 54597.32 88888.00 2015-08-25 23:29:41.250 237 12640.10 87.65 54597.38 88888.00 2015-08-25 23:29:41.375 237 12640.17 87.70 54597.40 88888.00 2015-08-25 23:29:41.500 237 12640.17 87.72 54597.40 88888.00 2015-08-25 23:29:41.625 237 12640.12 87.72 54597.35 88888.00 2015-08-25 23:29:41.750 237 12640.10 87.72 54597.35 88888.00 2015-08-25 23:29:41.875 237 12640.10 87.72 54597.35 88888.00 2015-08-25 23:29:42.000 237 12640.10 87.72 54597.32 88888.00 2015-08-25 23:29:42.125 237 12640.08 87.72 54597.35 88888.00 2015-08-25 23:29:42.250 237 12640.10 87.72 54597.35 88888.00 2015-08-25 23:29:42.375 237 12640.08 87.72 54597.35 88888.00 2015-08-25 23:29:42.500 237 12640.05 87.70 54597.35 88888.00 2015-08-25 23:29:42.625 237 12640.08 87.72 54597.38 88888.00 2015-08-25 23:29:42.750 237 12640.10 87.72 54597.38 88888.00 2015-08-25 23:29:42.875 237 12640.10 87.70 54597.40 88888.00 2015-08-25 23:29:43.000 237 12640.08 87.72 54597.40 88888.00 2015-08-25 23:29:43.125 237 12640.08 87.72 54597.38 88888.00 2015-08-25 23:29:43.250 237 12640.00 87.67 54597.35 88888.00 2015-08-25 23:29:43.375 237 12640.02 87.72 54597.38 88888.00 2015-08-25 23:29:43.500 237 12640.10 87.72 54597.38 88888.00 2015-08-25 23:29:43.625 237 12640.15 87.72 54597.38 88888.00 2015-08-25 23:29:43.750 237 12640.15 87.72 54597.40 88888.00 2015-08-25 23:29:43.875 237 12640.15 87.72 54597.38 88888.00 2015-08-25 23:29:44.000 237 12640.15 87.67 54597.35 88888.00 2015-08-25 23:29:44.125 237 12640.12 87.67 54597.38 88888.00 2015-08-25 23:29:44.250 237 12640.00 87.70 54597.38 88888.00 2015-08-25 23:29:44.375 237 12640.02 87.67 54597.32 88888.00 2015-08-25 23:29:44.500 237 12640.05 87.62 54597.28 88888.00 2015-08-25 23:29:44.625 237 12640.05 87.65 54597.32 88888.00 2015-08-25 23:29:44.750 237 12639.98 87.70 54597.35 88888.00 2015-08-25 23:29:44.875 237 12639.92 87.75 54597.32 88888.00 2015-08-25 23:29:45.000 237 12639.98 87.75 54597.35 88888.00 2015-08-25 23:29:45.125 237 12640.00 87.72 54597.35 88888.00 2015-08-25 23:29:45.250 237 12639.92 87.70 54597.32 88888.00 2015-08-25 23:29:45.375 237 12639.95 87.72 54597.32 88888.00 2015-08-25 23:29:45.500 237 12640.00 87.72 54597.35 88888.00 2015-08-25 23:29:45.625 237 12640.02 87.70 54597.38 88888.00 2015-08-25 23:29:45.750 237 12639.98 87.70 54597.35 88888.00 2015-08-25 23:29:45.875 237 12639.95 87.67 54597.32 88888.00 2015-08-25 23:29:46.000 237 12639.98 87.70 54597.28 88888.00 2015-08-25 23:29:46.125 237 12640.00 87.72 54597.30 88888.00 2015-08-25 23:29:46.250 237 12639.95 87.72 54597.32 88888.00 2015-08-25 23:29:46.375 237 12639.88 87.70 54597.32 88888.00 2015-08-25 23:29:46.500 237 12639.80 87.72 54597.32 88888.00 2015-08-25 23:29:46.625 237 12639.85 87.75 54597.32 88888.00 2015-08-25 23:29:46.750 237 12639.92 87.75 54597.30 88888.00 2015-08-25 23:29:46.875 237 12639.95 87.78 54597.30 88888.00 2015-08-25 23:29:47.000 237 12639.95 87.75 54597.30 88888.00 2015-08-25 23:29:47.125 237 12639.92 87.72 54597.30 88888.00 2015-08-25 23:29:47.250 237 12639.88 87.72 54597.30 88888.00 2015-08-25 23:29:47.375 237 12639.88 87.75 54597.30 88888.00 2015-08-25 23:29:47.500 237 12639.85 87.75 54597.28 88888.00 2015-08-25 23:29:47.625 237 12639.83 87.72 54597.25 88888.00 2015-08-25 23:29:47.750 237 12639.80 87.75 54597.28 88888.00 2015-08-25 23:29:47.875 237 12639.85 87.72 54597.28 88888.00 2015-08-25 23:29:48.000 237 12639.77 87.70 54597.30 88888.00 2015-08-25 23:29:48.125 237 12639.83 87.75 54597.30 88888.00 2015-08-25 23:29:48.250 237 12639.80 87.78 54597.30 88888.00 2015-08-25 23:29:48.375 237 12639.77 87.78 54597.30 88888.00 2015-08-25 23:29:48.500 237 12639.80 87.75 54597.30 88888.00 2015-08-25 23:29:48.625 237 12639.73 87.75 54597.28 88888.00 2015-08-25 23:29:48.750 237 12639.67 87.75 54597.28 88888.00 2015-08-25 23:29:48.875 237 12639.70 87.78 54597.30 88888.00 2015-08-25 23:29:49.000 237 12639.75 87.75 54597.32 88888.00 2015-08-25 23:29:49.125 237 12639.80 87.75 54597.32 88888.00 2015-08-25 23:29:49.250 237 12639.70 87.72 54597.32 88888.00 2015-08-25 23:29:49.375 237 12639.77 87.75 54597.30 88888.00 2015-08-25 23:29:49.500 237 12639.80 87.75 54597.30 88888.00 2015-08-25 23:29:49.625 237 12639.80 87.78 54597.32 88888.00 2015-08-25 23:29:49.750 237 12639.75 87.75 54597.32 88888.00 2015-08-25 23:29:49.875 237 12639.73 87.70 54597.32 88888.00 2015-08-25 23:29:50.000 237 12639.70 87.70 54597.32 88888.00 2015-08-25 23:29:50.125 237 12639.70 87.75 54597.35 88888.00 2015-08-25 23:29:50.250 237 12639.70 87.75 54597.35 88888.00 2015-08-25 23:29:50.375 237 12639.70 87.75 54597.32 88888.00 2015-08-25 23:29:50.500 237 12639.70 87.72 54597.35 88888.00 2015-08-25 23:29:50.625 237 12639.75 87.75 54597.35 88888.00 2015-08-25 23:29:50.750 237 12639.73 87.75 54597.35 88888.00 2015-08-25 23:29:50.875 237 12639.67 87.75 54597.32 88888.00 2015-08-25 23:29:51.000 237 12639.67 87.75 54597.30 88888.00 2015-08-25 23:29:51.125 237 12639.65 87.75 54597.30 88888.00 2015-08-25 23:29:51.250 237 12639.60 87.75 54597.32 88888.00 2015-08-25 23:29:51.375 237 12639.62 87.75 54597.30 88888.00 2015-08-25 23:29:51.500 237 12639.58 87.75 54597.32 88888.00 2015-08-25 23:29:51.625 237 12639.55 87.80 54597.35 88888.00 2015-08-25 23:29:51.750 237 12639.52 87.80 54597.35 88888.00 2015-08-25 23:29:51.875 237 12639.52 87.75 54597.28 88888.00 2015-08-25 23:29:52.000 237 12639.52 87.75 54597.25 88888.00 2015-08-25 23:29:52.125 237 12639.55 87.75 54597.30 88888.00 2015-08-25 23:29:52.250 237 12639.52 87.72 54597.30 88888.00 2015-08-25 23:29:52.375 237 12639.52 87.78 54597.28 88888.00 2015-08-25 23:29:52.500 237 12639.50 87.75 54597.30 88888.00 2015-08-25 23:29:52.625 237 12639.52 87.75 54597.28 88888.00 2015-08-25 23:29:52.750 237 12639.55 87.75 54597.28 88888.00 2015-08-25 23:29:52.875 237 12639.55 87.75 54597.30 88888.00 2015-08-25 23:29:53.000 237 12639.55 87.75 54597.30 88888.00 2015-08-25 23:29:53.125 237 12639.55 87.75 54597.28 88888.00 2015-08-25 23:29:53.250 237 12639.50 87.75 54597.25 88888.00 2015-08-25 23:29:53.375 237 12639.55 87.75 54597.28 88888.00 2015-08-25 23:29:53.500 237 12639.58 87.78 54597.28 88888.00 2015-08-25 23:29:53.625 237 12639.58 87.78 54597.30 88888.00 2015-08-25 23:29:53.750 237 12639.50 87.78 54597.28 88888.00 2015-08-25 23:29:53.875 237 12639.52 87.75 54597.30 88888.00 2015-08-25 23:29:54.000 237 12639.55 87.78 54597.28 88888.00 2015-08-25 23:29:54.125 237 12639.55 87.78 54597.28 88888.00 2015-08-25 23:29:54.250 237 12639.52 87.78 54597.25 88888.00 2015-08-25 23:29:54.375 237 12639.62 87.78 54597.25 88888.00 2015-08-25 23:29:54.500 237 12639.62 87.78 54597.25 88888.00 2015-08-25 23:29:54.625 237 12639.65 87.80 54597.22 88888.00 2015-08-25 23:29:54.750 237 12639.62 87.78 54597.25 88888.00 2015-08-25 23:29:54.875 237 12639.58 87.78 54597.28 88888.00 2015-08-25 23:29:55.000 237 12639.58 87.78 54597.25 88888.00 2015-08-25 23:29:55.125 237 12639.58 87.78 54597.28 88888.00 2015-08-25 23:29:55.250 237 12639.58 87.75 54597.30 88888.00 2015-08-25 23:29:55.375 237 12639.58 87.80 54597.30 88888.00 2015-08-25 23:29:55.500 237 12639.55 87.83 54597.30 88888.00 2015-08-25 23:29:55.625 237 12639.58 87.83 54597.30 88888.00 2015-08-25 23:29:55.750 237 12639.55 87.80 54597.30 88888.00 2015-08-25 23:29:55.875 237 12639.52 87.78 54597.30 88888.00 2015-08-25 23:29:56.000 237 12639.50 87.75 54597.25 88888.00 2015-08-25 23:29:56.125 237 12639.55 87.75 54597.28 88888.00 2015-08-25 23:29:56.250 237 12639.48 87.78 54597.28 88888.00 2015-08-25 23:29:56.375 237 12639.45 87.80 54597.28 88888.00 2015-08-25 23:29:56.500 237 12639.45 87.80 54597.28 88888.00 2015-08-25 23:29:56.625 237 12639.42 87.75 54597.30 88888.00 2015-08-25 23:29:56.750 237 12639.45 87.78 54597.28 88888.00 2015-08-25 23:29:56.875 237 12639.48 87.80 54597.30 88888.00 2015-08-25 23:29:57.000 237 12639.48 87.75 54597.30 88888.00 2015-08-25 23:29:57.125 237 12639.42 87.78 54597.30 88888.00 2015-08-25 23:29:57.250 237 12639.40 87.75 54597.32 88888.00 2015-08-25 23:29:57.375 237 12639.40 87.75 54597.32 88888.00 2015-08-25 23:29:57.500 237 12639.38 87.75 54597.30 88888.00 2015-08-25 23:29:57.625 237 12639.33 87.75 54597.25 88888.00 2015-08-25 23:29:57.750 237 12639.30 87.75 54597.28 88888.00 2015-08-25 23:29:57.875 237 12639.30 87.80 54597.30 88888.00 2015-08-25 23:29:58.000 237 12639.33 87.83 54597.28 88888.00 2015-08-25 23:29:58.125 237 12639.27 87.78 54597.30 88888.00 2015-08-25 23:29:58.250 237 12639.30 87.75 54597.28 88888.00 2015-08-25 23:29:58.375 237 12639.35 87.75 54597.28 88888.00 2015-08-25 23:29:58.500 237 12639.40 87.80 54597.25 88888.00 2015-08-25 23:29:58.625 237 12639.38 87.78 54597.25 88888.00 2015-08-25 23:29:58.750 237 12639.33 87.78 54597.22 88888.00 2015-08-25 23:29:58.875 237 12639.35 87.75 54597.25 88888.00 2015-08-25 23:29:59.000 237 12639.40 87.75 54597.28 88888.00 2015-08-25 23:29:59.125 237 12639.35 87.78 54597.30 88888.00 2015-08-25 23:29:59.250 237 12639.33 87.75 54597.28 88888.00 2015-08-25 23:29:59.375 237 12639.30 87.72 54597.25 88888.00 2015-08-25 23:29:59.500 237 12639.20 87.75 54597.22 88888.00 2015-08-25 23:29:59.625 237 12639.12 87.75 54597.25 88888.00 2015-08-25 23:29:59.750 237 12639.12 87.75 54597.25 88888.00 2015-08-25 23:29:59.875 237 12639.17 87.75 54597.25 88888.00 2015-08-25 23:30:00.000 237 12639.23 87.75 54597.28 88888.00 2015-08-25 23:30:00.125 237 12639.25 87.75 54597.28 88888.00 2015-08-25 23:30:00.250 237 12639.20 87.75 54597.25 88888.00 2015-08-25 23:30:00.375 237 12639.23 87.75 54597.25 88888.00 2015-08-25 23:30:00.500 237 12639.27 87.75 54597.28 88888.00 2015-08-25 23:30:00.625 237 12639.25 87.78 54597.28 88888.00 2015-08-25 23:30:00.750 237 12639.25 87.78 54597.28 88888.00 2015-08-25 23:30:00.875 237 12639.25 87.80 54597.22 88888.00 2015-08-25 23:30:01.000 237 12639.27 87.75 54597.25 88888.00 2015-08-25 23:30:01.125 237 12639.27 87.75 54597.28 88888.00 2015-08-25 23:30:01.250 237 12639.25 87.78 54597.22 88888.00 2015-08-25 23:30:01.375 237 12639.27 87.80 54597.25 88888.00 2015-08-25 23:30:01.500 237 12639.30 87.80 54597.25 88888.00 2015-08-25 23:30:01.625 237 12639.30 87.80 54597.22 88888.00 2015-08-25 23:30:01.750 237 12639.27 87.83 54597.22 88888.00 2015-08-25 23:30:01.875 237 12639.20 87.80 54597.22 88888.00 2015-08-25 23:30:02.000 237 12639.12 87.78 54597.20 88888.00 2015-08-25 23:30:02.125 237 12639.20 87.80 54597.22 88888.00 2015-08-25 23:30:02.250 237 12639.17 87.80 54597.28 88888.00 2015-08-25 23:30:02.375 237 12639.15 87.83 54597.28 88888.00 2015-08-25 23:30:02.500 237 12639.10 87.80 54597.25 88888.00 2015-08-25 23:30:02.625 237 12639.12 87.78 54597.25 88888.00 2015-08-25 23:30:02.750 237 12639.12 87.75 54597.25 88888.00 2015-08-25 23:30:02.875 237 12639.15 87.75 54597.28 88888.00 2015-08-25 23:30:03.000 237 12639.17 87.75 54597.25 88888.00 2015-08-25 23:30:03.125 237 12639.17 87.75 54597.28 88888.00 2015-08-25 23:30:03.250 237 12639.17 87.75 54597.25 88888.00 2015-08-25 23:30:03.375 237 12639.20 87.78 54597.25 88888.00 2015-08-25 23:30:03.500 237 12639.17 87.78 54597.22 88888.00 2015-08-25 23:30:03.625 237 12639.12 87.75 54597.25 88888.00 2015-08-25 23:30:03.750 237 12639.08 87.78 54597.22 88888.00 2015-08-25 23:30:03.875 237 12639.02 87.80 54597.20 88888.00 2015-08-25 23:30:04.000 237 12639.05 87.78 54597.18 88888.00 2015-08-25 23:30:04.125 237 12639.05 87.78 54597.22 88888.00 2015-08-25 23:30:04.250 237 12639.08 87.75 54597.22 88888.00 2015-08-25 23:30:04.375 237 12639.08 87.75 54597.20 88888.00 2015-08-25 23:30:04.500 237 12639.02 87.78 54597.22 88888.00 2015-08-25 23:30:04.625 237 12639.02 87.78 54597.22 88888.00 2015-08-25 23:30:04.750 237 12639.08 87.78 54597.20 88888.00 2015-08-25 23:30:04.875 237 12639.10 87.75 54597.20 88888.00 2015-08-25 23:30:05.000 237 12639.12 87.75 54597.22 88888.00 2015-08-25 23:30:05.125 237 12639.10 87.78 54597.25 88888.00 2015-08-25 23:30:05.250 237 12639.12 87.78 54597.20 88888.00 2015-08-25 23:30:05.375 237 12639.12 87.75 54597.22 88888.00 2015-08-25 23:30:05.500 237 12639.08 87.75 54597.25 88888.00 2015-08-25 23:30:05.625 237 12639.02 87.78 54597.25 88888.00 2015-08-25 23:30:05.750 237 12639.00 87.75 54597.20 88888.00 2015-08-25 23:30:05.875 237 12639.05 87.75 54597.25 88888.00 2015-08-25 23:30:06.000 237 12639.05 87.75 54597.25 88888.00 2015-08-25 23:30:06.125 237 12639.00 87.75 54597.25 88888.00 2015-08-25 23:30:06.250 237 12638.98 87.72 54597.22 88888.00 2015-08-25 23:30:06.375 237 12639.00 87.72 54597.22 88888.00 2015-08-25 23:30:06.500 237 12639.05 87.78 54597.22 88888.00 2015-08-25 23:30:06.625 237 12639.05 87.75 54597.22 88888.00 2015-08-25 23:30:06.750 237 12639.08 87.75 54597.20 88888.00 2015-08-25 23:30:06.875 237 12639.10 87.80 54597.22 88888.00 2015-08-25 23:30:07.000 237 12639.10 87.80 54597.22 88888.00 2015-08-25 23:30:07.125 237 12639.12 87.78 54597.20 88888.00 2015-08-25 23:30:07.250 237 12639.08 87.78 54597.22 88888.00 2015-08-25 23:30:07.375 237 12639.05 87.80 54597.25 88888.00 2015-08-25 23:30:07.500 237 12639.02 87.80 54597.22 88888.00 2015-08-25 23:30:07.625 237 12639.02 87.80 54597.25 88888.00 2015-08-25 23:30:07.750 237 12638.98 87.78 54597.20 88888.00 2015-08-25 23:30:07.875 237 12638.98 87.80 54597.18 88888.00 2015-08-25 23:30:08.000 237 12638.98 87.83 54597.18 88888.00 2015-08-25 23:30:08.125 237 12638.92 87.83 54597.18 88888.00 2015-08-25 23:30:08.250 237 12638.92 87.80 54597.20 88888.00 2015-08-25 23:30:08.375 237 12638.92 87.80 54597.20 88888.00 2015-08-25 23:30:08.500 237 12638.92 87.80 54597.20 88888.00 2015-08-25 23:30:08.625 237 12639.00 87.78 54597.18 88888.00 2015-08-25 23:30:08.750 237 12639.02 87.78 54597.20 88888.00 2015-08-25 23:30:08.875 237 12638.92 87.78 54597.20 88888.00 2015-08-25 23:30:09.000 237 12638.95 87.80 54597.20 88888.00 2015-08-25 23:30:09.125 237 12639.00 87.83 54597.18 88888.00 2015-08-25 23:30:09.250 237 12639.02 87.78 54597.18 88888.00 2015-08-25 23:30:09.375 237 12639.00 87.80 54597.15 88888.00 2015-08-25 23:30:09.500 237 12639.02 87.80 54597.18 88888.00 2015-08-25 23:30:09.625 237 12639.05 87.80 54597.18 88888.00 2015-08-25 23:30:09.750 237 12639.10 87.83 54597.18 88888.00 2015-08-25 23:30:09.875 237 12639.10 87.80 54597.15 88888.00 2015-08-25 23:30:10.000 237 12639.00 87.80 54597.18 88888.00 2015-08-25 23:30:10.125 237 12638.98 87.80 54597.15 88888.00 2015-08-25 23:30:10.250 237 12638.95 87.78 54597.15 88888.00 2015-08-25 23:30:10.375 237 12639.00 87.80 54597.15 88888.00 2015-08-25 23:30:10.500 237 12639.00 87.78 54597.15 88888.00 2015-08-25 23:30:10.625 237 12639.00 87.78 54597.15 88888.00 2015-08-25 23:30:10.750 237 12639.00 87.78 54597.18 88888.00 2015-08-25 23:30:10.875 237 12638.95 87.80 54597.20 88888.00 2015-08-25 23:30:11.000 237 12638.92 87.78 54597.18 88888.00 2015-08-25 23:30:11.125 237 12638.88 87.78 54597.18 88888.00 2015-08-25 23:30:11.250 237 12638.85 87.80 54597.20 88888.00 2015-08-25 23:30:11.375 237 12638.90 87.83 54597.18 88888.00 2015-08-25 23:30:11.500 237 12638.88 87.83 54597.20 88888.00 2015-08-25 23:30:11.625 237 12638.88 87.78 54597.20 88888.00 2015-08-25 23:30:11.750 237 12638.88 87.83 54597.25 88888.00 2015-08-25 23:30:11.875 237 12638.85 87.80 54597.25 88888.00 2015-08-25 23:30:12.000 237 12638.83 87.80 54597.20 88888.00 2015-08-25 23:30:12.125 237 12638.85 87.83 54597.20 88888.00 2015-08-25 23:30:12.250 237 12638.88 87.83 54597.20 88888.00 2015-08-25 23:30:12.375 237 12638.85 87.85 54597.22 88888.00 2015-08-25 23:30:12.500 237 12638.75 87.80 54597.20 88888.00 2015-08-25 23:30:12.625 237 12638.73 87.80 54597.20 88888.00 2015-08-25 23:30:12.750 237 12638.73 87.83 54597.20 88888.00 2015-08-25 23:30:12.875 237 12638.77 87.85 54597.20 88888.00 2015-08-25 23:30:13.000 237 12638.85 87.85 54597.20 88888.00 2015-08-25 23:30:13.125 237 12638.83 87.88 54597.20 88888.00 2015-08-25 23:30:13.250 237 12638.77 87.88 54597.22 88888.00 2015-08-25 23:30:13.375 237 12638.83 87.88 54597.22 88888.00 2015-08-25 23:30:13.500 237 12638.80 87.88 54597.20 88888.00 2015-08-25 23:30:13.625 237 12638.77 87.88 54597.20 88888.00 2015-08-25 23:30:13.750 237 12638.77 87.88 54597.18 88888.00 2015-08-25 23:30:13.875 237 12638.75 87.90 54597.20 88888.00 2015-08-25 23:30:14.000 237 12638.77 87.90 54597.18 88888.00 2015-08-25 23:30:14.125 237 12638.80 87.90 54597.18 88888.00 2015-08-25 23:30:14.250 237 12638.80 87.92 54597.15 88888.00 2015-08-25 23:30:14.375 237 12638.88 87.90 54597.15 88888.00 2015-08-25 23:30:14.500 237 12638.88 87.88 54597.18 88888.00 2015-08-25 23:30:14.625 237 12638.77 87.90 54597.18 88888.00 2015-08-25 23:30:14.750 237 12638.77 87.92 54597.18 88888.00 2015-08-25 23:30:14.875 237 12638.88 87.92 54597.18 88888.00 2015-08-25 23:30:15.000 237 12638.85 87.95 54597.18 88888.00 2015-08-25 23:30:15.125 237 12638.80 87.92 54597.20 88888.00 2015-08-25 23:30:15.250 237 12638.75 87.92 54597.22 88888.00 2015-08-25 23:30:15.375 237 12638.75 87.92 54597.20 88888.00 2015-08-25 23:30:15.500 237 12638.77 87.95 54597.18 88888.00 2015-08-25 23:30:15.625 237 12638.77 87.92 54597.18 88888.00 2015-08-25 23:30:15.750 237 12638.77 87.92 54597.15 88888.00 2015-08-25 23:30:15.875 237 12638.77 87.90 54597.18 88888.00 2015-08-25 23:30:16.000 237 12638.77 87.95 54597.15 88888.00 2015-08-25 23:30:16.125 237 12638.73 87.95 54597.15 88888.00 2015-08-25 23:30:16.250 237 12638.67 87.90 54597.15 88888.00 2015-08-25 23:30:16.375 237 12638.67 87.92 54597.12 88888.00 2015-08-25 23:30:16.500 237 12638.67 87.92 54597.15 88888.00 2015-08-25 23:30:16.625 237 12638.73 87.95 54597.15 88888.00 2015-08-25 23:30:16.750 237 12638.70 87.90 54597.12 88888.00 2015-08-25 23:30:16.875 237 12638.70 87.90 54597.12 88888.00 2015-08-25 23:30:17.000 237 12638.75 87.92 54597.10 88888.00 2015-08-25 23:30:17.125 237 12638.73 87.92 54597.10 88888.00 2015-08-25 23:30:17.250 237 12638.67 87.90 54597.12 88888.00 2015-08-25 23:30:17.375 237 12638.70 87.92 54597.12 88888.00 2015-08-25 23:30:17.500 237 12638.67 87.95 54597.15 88888.00 2015-08-25 23:30:17.625 237 12638.67 87.95 54597.12 88888.00 2015-08-25 23:30:17.750 237 12638.67 87.92 54597.10 88888.00 2015-08-25 23:30:17.875 237 12638.62 87.90 54597.07 88888.00 2015-08-25 23:30:18.000 237 12638.67 87.90 54597.07 88888.00 2015-08-25 23:30:18.125 237 12638.65 87.92 54597.10 88888.00 2015-08-25 23:30:18.250 237 12638.65 87.92 54597.10 88888.00 2015-08-25 23:30:18.375 237 12638.67 87.90 54597.10 88888.00 2015-08-25 23:30:18.500 237 12638.70 87.92 54597.12 88888.00 2015-08-25 23:30:18.625 237 12638.67 87.92 54597.15 88888.00 2015-08-25 23:30:18.750 237 12638.67 87.92 54597.10 88888.00 2015-08-25 23:30:18.875 237 12638.75 87.92 54597.10 88888.00 2015-08-25 23:30:19.000 237 12638.75 87.97 54597.10 88888.00 2015-08-25 23:30:19.125 237 12638.73 87.97 54597.12 88888.00 2015-08-25 23:30:19.250 237 12638.70 87.95 54597.12 88888.00 2015-08-25 23:30:19.375 237 12638.70 87.92 54597.10 88888.00 2015-08-25 23:30:19.500 237 12638.65 87.92 54597.10 88888.00 2015-08-25 23:30:19.625 237 12638.62 87.90 54597.12 88888.00 2015-08-25 23:30:19.750 237 12638.67 87.88 54597.15 88888.00 2015-08-25 23:30:19.875 237 12638.70 87.90 54597.12 88888.00 2015-08-25 23:30:20.000 237 12638.62 87.92 54597.12 88888.00 2015-08-25 23:30:20.125 237 12638.60 87.92 54597.12 88888.00 2015-08-25 23:30:20.250 237 12638.62 87.90 54597.12 88888.00 2015-08-25 23:30:20.375 237 12638.67 87.92 54597.10 88888.00 2015-08-25 23:30:20.500 237 12638.75 87.92 54597.10 88888.00 2015-08-25 23:30:20.625 237 12638.75 87.95 54597.10 88888.00 2015-08-25 23:30:20.750 237 12638.73 87.92 54597.10 88888.00 2015-08-25 23:30:20.875 237 12638.70 87.92 54597.10 88888.00 2015-08-25 23:30:21.000 237 12638.65 87.95 54597.10 88888.00 2015-08-25 23:30:21.125 237 12638.58 87.95 54597.12 88888.00 2015-08-25 23:30:21.250 237 12638.58 87.92 54597.10 88888.00 2015-08-25 23:30:21.375 237 12638.58 87.92 54597.07 88888.00 2015-08-25 23:30:21.500 237 12638.52 87.95 54597.07 88888.00 2015-08-25 23:30:21.625 237 12638.60 87.97 54597.07 88888.00 2015-08-25 23:30:21.750 237 12638.60 87.97 54597.10 88888.00 2015-08-25 23:30:21.875 237 12638.58 87.95 54597.10 88888.00 2015-08-25 23:30:22.000 237 12638.60 87.95 54597.12 88888.00 2015-08-25 23:30:22.125 237 12638.65 87.92 54597.12 88888.00 2015-08-25 23:30:22.250 237 12638.62 87.95 54597.10 88888.00 2015-08-25 23:30:22.375 237 12638.65 87.97 54597.07 88888.00 2015-08-25 23:30:22.500 237 12638.67 88.00 54597.10 88888.00 2015-08-25 23:30:22.625 237 12638.67 87.95 54597.07 88888.00 2015-08-25 23:30:22.750 237 12638.65 87.90 54597.07 88888.00 2015-08-25 23:30:22.875 237 12638.62 87.92 54597.07 88888.00 2015-08-25 23:30:23.000 237 12638.60 87.92 54597.07 88888.00 2015-08-25 23:30:23.125 237 12638.58 87.92 54597.07 88888.00 2015-08-25 23:30:23.250 237 12638.58 87.90 54597.10 88888.00 2015-08-25 23:30:23.375 237 12638.58 87.90 54597.10 88888.00 2015-08-25 23:30:23.500 237 12638.52 87.90 54597.05 88888.00 2015-08-25 23:30:23.625 237 12638.52 87.92 54597.07 88888.00 2015-08-25 23:30:23.750 237 12638.60 87.92 54597.03 88888.00 2015-08-25 23:30:23.875 237 12638.62 87.92 54597.03 88888.00 2015-08-25 23:30:24.000 237 12638.58 87.92 54597.03 88888.00 2015-08-25 23:30:24.125 237 12638.55 87.92 54597.05 88888.00 2015-08-25 23:30:24.250 237 12638.55 87.90 54597.07 88888.00 2015-08-25 23:30:24.375 237 12638.55 87.92 54597.03 88888.00 2015-08-25 23:30:24.500 237 12638.52 87.95 54597.03 88888.00 2015-08-25 23:30:24.625 237 12638.52 87.95 54597.03 88888.00 2015-08-25 23:30:24.750 237 12638.58 87.95 54597.03 88888.00 2015-08-25 23:30:24.875 237 12638.55 87.92 54597.05 88888.00 2015-08-25 23:30:25.000 237 12638.52 87.92 54597.07 88888.00 2015-08-25 23:30:25.125 237 12638.52 87.92 54597.07 88888.00 2015-08-25 23:30:25.250 237 12638.52 87.92 54597.07 88888.00 2015-08-25 23:30:25.375 237 12638.50 87.95 54597.10 88888.00 2015-08-25 23:30:25.500 237 12638.50 87.92 54597.07 88888.00 2015-08-25 23:30:25.625 237 12638.48 87.90 54597.10 88888.00 2015-08-25 23:30:25.750 237 12638.48 87.95 54597.10 88888.00 2015-08-25 23:30:25.875 237 12638.55 87.95 54597.07 88888.00 2015-08-25 23:30:26.000 237 12638.60 87.95 54597.10 88888.00 2015-08-25 23:30:26.125 237 12638.55 87.95 54597.10 88888.00 2015-08-25 23:30:26.250 237 12638.50 87.92 54597.10 88888.00 2015-08-25 23:30:26.375 237 12638.50 87.90 54597.07 88888.00 2015-08-25 23:30:26.500 237 12638.52 87.95 54597.07 88888.00 2015-08-25 23:30:26.625 237 12638.50 87.97 54597.07 88888.00 2015-08-25 23:30:26.750 237 12638.55 87.95 54597.07 88888.00 2015-08-25 23:30:26.875 237 12638.60 87.95 54597.05 88888.00 2015-08-25 23:30:27.000 237 12638.55 87.92 54597.05 88888.00 2015-08-25 23:30:27.125 237 12638.50 87.95 54597.10 88888.00 2015-08-25 23:30:27.250 237 12638.48 87.95 54597.10 88888.00 2015-08-25 23:30:27.375 237 12638.55 87.97 54597.10 88888.00 2015-08-25 23:30:27.500 237 12638.55 87.95 54597.07 88888.00 2015-08-25 23:30:27.625 237 12638.52 87.95 54597.05 88888.00 2015-08-25 23:30:27.750 237 12638.50 87.97 54597.03 88888.00 2015-08-25 23:30:27.875 237 12638.48 87.97 54597.05 88888.00 2015-08-25 23:30:28.000 237 12638.50 87.97 54597.07 88888.00 2015-08-25 23:30:28.125 237 12638.50 87.95 54597.07 88888.00 2015-08-25 23:30:28.250 237 12638.48 87.95 54597.03 88888.00 2015-08-25 23:30:28.375 237 12638.50 87.95 54597.00 88888.00 2015-08-25 23:30:28.500 237 12638.52 87.97 54597.03 88888.00 2015-08-25 23:30:28.625 237 12638.55 87.92 54597.03 88888.00 2015-08-25 23:30:28.750 237 12638.55 87.95 54597.03 88888.00 2015-08-25 23:30:28.875 237 12638.55 87.97 54597.03 88888.00 2015-08-25 23:30:29.000 237 12638.55 87.97 54597.03 88888.00 2015-08-25 23:30:29.125 237 12638.52 88.00 54597.03 88888.00 2015-08-25 23:30:29.250 237 12638.48 88.00 54597.03 88888.00 2015-08-25 23:30:29.375 237 12638.45 88.00 54597.00 88888.00 2015-08-25 23:30:29.500 237 12638.42 87.97 54597.00 88888.00 2015-08-25 23:30:29.625 237 12638.45 87.97 54597.03 88888.00 2015-08-25 23:30:29.750 237 12638.52 87.97 54597.00 88888.00 2015-08-25 23:30:29.875 237 12638.50 87.97 54596.97 88888.00 2015-08-25 23:30:30.000 237 12638.48 87.97 54597.00 88888.00 2015-08-25 23:30:30.125 237 12638.50 87.97 54597.03 88888.00 2015-08-25 23:30:30.250 237 12638.42 87.97 54597.03 88888.00 2015-08-25 23:30:30.375 237 12638.35 88.00 54597.03 88888.00 2015-08-25 23:30:30.500 237 12638.35 88.03 54597.05 88888.00 2015-08-25 23:30:30.625 237 12638.42 88.03 54597.05 88888.00 2015-08-25 23:30:30.750 237 12638.48 88.00 54597.03 88888.00 2015-08-25 23:30:30.875 237 12638.45 88.00 54597.03 88888.00 2015-08-25 23:30:31.000 237 12638.42 88.00 54597.00 88888.00 2015-08-25 23:30:31.125 237 12638.45 88.03 54597.00 88888.00 2015-08-25 23:30:31.250 237 12638.48 88.03 54597.03 88888.00 2015-08-25 23:30:31.375 237 12638.45 88.00 54597.05 88888.00 2015-08-25 23:30:31.500 237 12638.42 88.00 54597.03 88888.00 2015-08-25 23:30:31.625 237 12638.52 88.00 54597.00 88888.00 2015-08-25 23:30:31.750 237 12638.55 88.03 54597.03 88888.00 2015-08-25 23:30:31.875 237 12638.52 88.03 54597.05 88888.00 2015-08-25 23:30:32.000 237 12638.50 88.03 54597.03 88888.00 2015-08-25 23:30:32.125 237 12638.48 88.00 54597.05 88888.00 2015-08-25 23:30:32.250 237 12638.48 87.97 54597.05 88888.00 2015-08-25 23:30:32.375 237 12638.50 88.00 54597.07 88888.00 2015-08-25 23:30:32.500 237 12638.52 88.00 54597.05 88888.00 2015-08-25 23:30:32.625 237 12638.50 88.00 54597.05 88888.00 2015-08-25 23:30:32.750 237 12638.45 88.00 54597.03 88888.00 2015-08-25 23:30:32.875 237 12638.42 88.00 54597.00 88888.00 2015-08-25 23:30:33.000 237 12638.45 88.03 54597.03 88888.00 2015-08-25 23:30:33.125 237 12638.48 88.00 54597.00 88888.00 2015-08-25 23:30:33.250 237 12638.45 87.97 54597.00 88888.00 2015-08-25 23:30:33.375 237 12638.45 87.97 54597.00 88888.00 2015-08-25 23:30:33.500 237 12638.40 87.97 54597.00 88888.00 2015-08-25 23:30:33.625 237 12638.35 88.00 54597.00 88888.00 2015-08-25 23:30:33.750 237 12638.35 88.00 54597.00 88888.00 2015-08-25 23:30:33.875 237 12638.42 88.00 54597.00 88888.00 2015-08-25 23:30:34.000 237 12638.42 87.97 54597.00 88888.00 2015-08-25 23:30:34.125 237 12638.38 88.00 54597.00 88888.00 2015-08-25 23:30:34.250 237 12638.40 88.00 54597.00 88888.00 2015-08-25 23:30:34.375 237 12638.40 88.00 54597.00 88888.00 2015-08-25 23:30:34.500 237 12638.35 88.00 54597.00 88888.00 2015-08-25 23:30:34.625 237 12638.35 88.00 54597.00 88888.00 2015-08-25 23:30:34.750 237 12638.40 88.03 54597.00 88888.00 2015-08-25 23:30:34.875 237 12638.40 88.03 54596.97 88888.00 2015-08-25 23:30:35.000 237 12638.38 88.03 54596.95 88888.00 2015-08-25 23:30:35.125 237 12638.38 88.03 54596.97 88888.00 2015-08-25 23:30:35.250 237 12638.38 88.00 54597.00 88888.00 2015-08-25 23:30:35.375 237 12638.48 88.00 54597.00 88888.00 2015-08-25 23:30:35.500 237 12638.48 88.00 54596.97 88888.00 2015-08-25 23:30:35.625 237 12638.42 87.97 54596.97 88888.00 2015-08-25 23:30:35.750 237 12638.45 87.97 54597.00 88888.00 2015-08-25 23:30:35.875 237 12638.45 88.00 54597.03 88888.00 2015-08-25 23:30:36.000 237 12638.45 88.03 54597.00 88888.00 2015-08-25 23:30:36.125 237 12638.42 88.00 54597.03 88888.00 2015-08-25 23:30:36.250 237 12638.35 88.00 54597.03 88888.00 2015-08-25 23:30:36.375 237 12638.35 88.00 54597.03 88888.00 2015-08-25 23:30:36.500 237 12638.35 88.00 54597.03 88888.00 2015-08-25 23:30:36.625 237 12638.40 88.00 54597.00 88888.00 2015-08-25 23:30:36.750 237 12638.40 88.03 54597.00 88888.00 2015-08-25 23:30:36.875 237 12638.35 88.05 54597.00 88888.00 2015-08-25 23:30:37.000 237 12638.30 88.05 54596.97 88888.00 2015-08-25 23:30:37.125 237 12638.27 88.03 54596.97 88888.00 2015-08-25 23:30:37.250 237 12638.27 88.03 54597.00 88888.00 2015-08-25 23:30:37.375 237 12638.27 88.05 54597.00 88888.00 2015-08-25 23:30:37.500 237 12638.25 88.05 54597.03 88888.00 2015-08-25 23:30:37.625 237 12638.25 88.05 54597.03 88888.00 2015-08-25 23:30:37.750 237 12638.23 88.05 54597.03 88888.00 2015-08-25 23:30:37.875 237 12638.20 88.05 54597.03 88888.00 2015-08-25 23:30:38.000 237 12638.25 88.00 54597.00 88888.00 2015-08-25 23:30:38.125 237 12638.25 88.00 54597.00 88888.00 2015-08-25 23:30:38.250 237 12638.23 88.00 54596.97 88888.00 2015-08-25 23:30:38.375 237 12638.23 88.03 54596.97 88888.00 2015-08-25 23:30:38.500 237 12638.23 88.03 54596.97 88888.00 2015-08-25 23:30:38.625 237 12638.25 88.03 54596.97 88888.00 2015-08-25 23:30:38.750 237 12638.23 88.03 54597.00 88888.00 2015-08-25 23:30:38.875 237 12638.20 88.03 54596.97 88888.00 2015-08-25 23:30:39.000 237 12638.23 88.03 54596.93 88888.00 2015-08-25 23:30:39.125 237 12638.25 88.05 54596.93 88888.00 2015-08-25 23:30:39.250 237 12638.27 88.08 54596.97 88888.00 2015-08-25 23:30:39.375 237 12638.30 88.10 54596.95 88888.00 2015-08-25 23:30:39.500 237 12638.25 88.10 54596.95 88888.00 2015-08-25 23:30:39.625 237 12638.23 88.05 54596.95 88888.00 2015-08-25 23:30:39.750 237 12638.23 88.05 54596.95 88888.00 2015-08-25 23:30:39.875 237 12638.20 88.10 54596.95 88888.00 2015-08-25 23:30:40.000 237 12638.23 88.12 54596.97 88888.00 2015-08-25 23:30:40.125 237 12638.17 88.10 54596.95 88888.00 2015-08-25 23:30:40.250 237 12638.15 88.10 54596.93 88888.00 2015-08-25 23:30:40.375 237 12638.15 88.10 54596.93 88888.00 2015-08-25 23:30:40.500 237 12638.17 88.10 54596.95 88888.00 2015-08-25 23:30:40.625 237 12638.17 88.10 54596.97 88888.00 2015-08-25 23:30:40.750 237 12638.20 88.08 54596.95 88888.00 2015-08-25 23:30:40.875 237 12638.20 88.12 54596.93 88888.00 2015-08-25 23:30:41.000 237 12638.20 88.12 54596.90 88888.00 2015-08-25 23:30:41.125 237 12638.12 88.12 54596.93 88888.00 2015-08-25 23:30:41.250 237 12638.10 88.17 54596.97 88888.00 2015-08-25 23:30:41.375 237 12638.17 88.20 54597.00 88888.00 2015-08-25 23:30:41.500 237 12638.15 88.17 54596.97 88888.00 2015-08-25 23:30:41.625 237 12638.10 88.17 54596.97 88888.00 2015-08-25 23:30:41.750 237 12638.10 88.17 54596.95 88888.00 2015-08-25 23:30:41.875 237 12638.08 88.15 54596.95 88888.00 2015-08-25 23:30:42.000 237 12638.08 88.15 54596.93 88888.00 2015-08-25 23:30:42.125 237 12638.10 88.15 54596.95 88888.00 2015-08-25 23:30:42.250 237 12638.08 88.12 54596.97 88888.00 2015-08-25 23:30:42.375 237 12638.08 88.15 54596.95 88888.00 2015-08-25 23:30:42.500 237 12638.10 88.17 54596.97 88888.00 2015-08-25 23:30:42.625 237 12638.08 88.17 54596.97 88888.00 2015-08-25 23:30:42.750 237 12638.10 88.15 54596.95 88888.00 2015-08-25 23:30:42.875 237 12638.05 88.12 54596.97 88888.00 2015-08-25 23:30:43.000 237 12638.12 88.12 54596.95 88888.00 2015-08-25 23:30:43.125 237 12638.15 88.17 54596.97 88888.00 2015-08-25 23:30:43.250 237 12638.12 88.20 54596.95 88888.00 2015-08-25 23:30:43.375 237 12638.00 88.22 54596.97 88888.00 2015-08-25 23:30:43.500 237 12637.92 88.20 54596.95 88888.00 2015-08-25 23:30:43.625 237 12637.98 88.20 54596.95 88888.00 2015-08-25 23:30:43.750 237 12638.00 88.20 54596.97 88888.00 2015-08-25 23:30:43.875 237 12638.05 88.20 54596.95 88888.00 2015-08-25 23:30:44.000 237 12638.05 88.17 54596.97 88888.00 2015-08-25 23:30:44.125 237 12638.02 88.20 54597.00 88888.00 2015-08-25 23:30:44.250 237 12638.00 88.20 54597.03 88888.00 2015-08-25 23:30:44.375 237 12638.02 88.22 54596.97 88888.00 2015-08-25 23:30:44.500 237 12638.02 88.20 54596.93 88888.00 2015-08-25 23:30:44.625 237 12638.02 88.20 54596.93 88888.00 2015-08-25 23:30:44.750 237 12637.98 88.22 54596.95 88888.00 2015-08-25 23:30:44.875 237 12637.98 88.22 54596.93 88888.00 2015-08-25 23:30:45.000 237 12637.95 88.20 54596.95 88888.00 2015-08-25 23:30:45.125 237 12637.98 88.22 54597.00 88888.00 2015-08-25 23:30:45.250 237 12637.92 88.20 54596.97 88888.00 2015-08-25 23:30:45.375 237 12637.90 88.20 54596.93 88888.00 2015-08-25 23:30:45.500 237 12637.85 88.22 54596.93 88888.00 2015-08-25 23:30:45.625 237 12637.83 88.20 54596.95 88888.00 2015-08-25 23:30:45.750 237 12637.85 88.20 54596.97 88888.00 2015-08-25 23:30:45.875 237 12637.80 88.20 54597.00 88888.00 2015-08-25 23:30:46.000 237 12637.77 88.20 54596.97 88888.00 2015-08-25 23:30:46.125 237 12637.75 88.22 54596.95 88888.00 2015-08-25 23:30:46.250 237 12637.75 88.20 54596.95 88888.00 2015-08-25 23:30:46.375 237 12637.77 88.20 54596.95 88888.00 2015-08-25 23:30:46.500 237 12637.80 88.20 54596.93 88888.00 2015-08-25 23:30:46.625 237 12637.77 88.20 54596.90 88888.00 2015-08-25 23:30:46.750 237 12637.77 88.25 54596.95 88888.00 2015-08-25 23:30:46.875 237 12637.85 88.28 54596.97 88888.00 2015-08-25 23:30:47.000 237 12637.83 88.30 54596.95 88888.00 2015-08-25 23:30:47.125 237 12637.80 88.28 54596.93 88888.00 2015-08-25 23:30:47.250 237 12637.73 88.25 54596.90 88888.00 2015-08-25 23:30:47.375 237 12637.73 88.25 54596.93 88888.00 2015-08-25 23:30:47.500 237 12637.73 88.25 54596.95 88888.00 2015-08-25 23:30:47.625 237 12637.77 88.28 54596.95 88888.00 2015-08-25 23:30:47.750 237 12637.85 88.28 54596.95 88888.00 2015-08-25 23:30:47.875 237 12637.83 88.28 54596.93 88888.00 2015-08-25 23:30:48.000 237 12637.80 88.28 54596.93 88888.00 2015-08-25 23:30:48.125 237 12637.77 88.28 54596.93 88888.00 2015-08-25 23:30:48.250 237 12637.73 88.25 54596.93 88888.00 2015-08-25 23:30:48.375 237 12637.80 88.25 54596.90 88888.00 2015-08-25 23:30:48.500 237 12637.80 88.25 54596.93 88888.00 2015-08-25 23:30:48.625 237 12637.77 88.28 54596.95 88888.00 2015-08-25 23:30:48.750 237 12637.70 88.28 54596.95 88888.00 2015-08-25 23:30:48.875 237 12637.73 88.25 54596.90 88888.00 2015-08-25 23:30:49.000 237 12637.73 88.22 54596.90 88888.00 2015-08-25 23:30:49.125 237 12637.70 88.22 54596.93 88888.00 2015-08-25 23:30:49.250 237 12637.67 88.20 54596.93 88888.00 2015-08-25 23:30:49.375 237 12637.70 88.22 54596.90 88888.00 2015-08-25 23:30:49.500 237 12637.67 88.22 54596.93 88888.00 2015-08-25 23:30:49.625 237 12637.67 88.22 54596.93 88888.00 2015-08-25 23:30:49.750 237 12637.73 88.22 54596.93 88888.00 2015-08-25 23:30:49.875 237 12637.73 88.22 54596.90 88888.00 2015-08-25 23:30:50.000 237 12637.73 88.22 54596.88 88888.00 2015-08-25 23:30:50.125 237 12637.70 88.22 54596.93 88888.00 2015-08-25 23:30:50.250 237 12637.67 88.20 54596.95 88888.00 2015-08-25 23:30:50.375 237 12637.65 88.20 54596.97 88888.00 2015-08-25 23:30:50.500 237 12637.62 88.20 54596.97 88888.00 2015-08-25 23:30:50.625 237 12637.55 88.15 54596.93 88888.00 2015-08-25 23:30:50.750 237 12637.48 88.05 54596.85 88888.00 2015-08-25 23:30:50.875 237 12637.55 88.05 54596.85 88888.00 2015-08-25 23:30:51.000 237 12637.67 88.17 54596.90 88888.00 2015-08-25 23:30:51.125 237 12637.65 88.22 54596.93 88888.00 2015-08-25 23:30:51.250 237 12637.60 88.17 54596.95 88888.00 2015-08-25 23:30:51.375 237 12637.60 88.17 54596.93 88888.00 2015-08-25 23:30:51.500 237 12637.60 88.20 54596.93 88888.00 2015-08-25 23:30:51.625 237 12637.62 88.22 54596.95 88888.00 2015-08-25 23:30:51.750 237 12637.60 88.22 54596.95 88888.00 2015-08-25 23:30:51.875 237 12637.58 88.25 54596.93 88888.00 2015-08-25 23:30:52.000 237 12637.52 88.25 54596.90 88888.00 2015-08-25 23:30:52.125 237 12637.52 88.22 54596.93 88888.00 2015-08-25 23:30:52.250 237 12637.50 88.22 54596.93 88888.00 2015-08-25 23:30:52.375 237 12637.52 88.25 54596.93 88888.00 2015-08-25 23:30:52.500 237 12637.58 88.28 54596.93 88888.00 2015-08-25 23:30:52.625 237 12637.58 88.25 54596.93 88888.00 2015-08-25 23:30:52.750 237 12637.58 88.28 54596.95 88888.00 2015-08-25 23:30:52.875 237 12637.55 88.28 54596.93 88888.00 2015-08-25 23:30:53.000 237 12637.52 88.25 54596.93 88888.00 2015-08-25 23:30:53.125 237 12637.55 88.25 54596.95 88888.00 2015-08-25 23:30:53.250 237 12637.50 88.25 54596.95 88888.00 2015-08-25 23:30:53.375 237 12637.55 88.25 54596.93 88888.00 2015-08-25 23:30:53.500 237 12637.55 88.28 54596.93 88888.00 2015-08-25 23:30:53.625 237 12637.52 88.28 54596.90 88888.00 2015-08-25 23:30:53.750 237 12637.42 88.25 54596.90 88888.00 2015-08-25 23:30:53.875 237 12637.45 88.22 54596.90 88888.00 2015-08-25 23:30:54.000 237 12637.50 88.28 54596.90 88888.00 2015-08-25 23:30:54.125 237 12637.50 88.28 54596.90 88888.00 2015-08-25 23:30:54.250 237 12637.45 88.25 54596.93 88888.00 2015-08-25 23:30:54.375 237 12637.42 88.25 54596.95 88888.00 2015-08-25 23:30:54.500 237 12637.40 88.25 54596.95 88888.00 2015-08-25 23:30:54.625 237 12637.45 88.25 54596.95 88888.00 2015-08-25 23:30:54.750 237 12637.48 88.28 54596.93 88888.00 2015-08-25 23:30:54.875 237 12637.48 88.25 54596.90 88888.00 2015-08-25 23:30:55.000 237 12637.48 88.25 54596.90 88888.00 2015-08-25 23:30:55.125 237 12637.42 88.25 54596.93 88888.00 2015-08-25 23:30:55.250 237 12637.40 88.25 54596.95 88888.00 2015-08-25 23:30:55.375 237 12637.45 88.28 54596.95 88888.00 2015-08-25 23:30:55.500 237 12637.40 88.30 54596.93 88888.00 2015-08-25 23:30:55.625 237 12637.38 88.30 54596.90 88888.00 2015-08-25 23:30:55.750 237 12637.40 88.28 54596.90 88888.00 2015-08-25 23:30:55.875 237 12637.42 88.25 54596.93 88888.00 2015-08-25 23:30:56.000 237 12637.45 88.25 54596.93 88888.00 2015-08-25 23:30:56.125 237 12637.40 88.28 54596.93 88888.00 2015-08-25 23:30:56.250 237 12637.30 88.25 54596.90 88888.00 2015-08-25 23:30:56.375 237 12637.33 88.28 54596.88 88888.00 2015-08-25 23:30:56.500 237 12637.38 88.25 54596.88 88888.00 2015-08-25 23:30:56.625 237 12637.40 88.28 54596.90 88888.00 2015-08-25 23:30:56.750 237 12637.35 88.30 54596.88 88888.00 2015-08-25 23:30:56.875 237 12637.35 88.33 54596.88 88888.00 2015-08-25 23:30:57.000 237 12637.33 88.28 54596.88 88888.00 2015-08-25 23:30:57.125 237 12637.33 88.30 54596.90 88888.00 2015-08-25 23:30:57.250 237 12637.33 88.28 54596.90 88888.00 2015-08-25 23:30:57.375 237 12637.33 88.30 54596.93 88888.00 2015-08-25 23:30:57.500 237 12637.27 88.30 54596.88 88888.00 2015-08-25 23:30:57.625 237 12637.23 88.30 54596.88 88888.00 2015-08-25 23:30:57.750 237 12637.23 88.33 54596.88 88888.00 2015-08-25 23:30:57.875 237 12637.27 88.33 54596.90 88888.00 2015-08-25 23:30:58.000 237 12637.30 88.33 54596.90 88888.00 2015-08-25 23:30:58.125 237 12637.33 88.30 54596.90 88888.00 2015-08-25 23:30:58.250 237 12637.33 88.30 54596.88 88888.00 2015-08-25 23:30:58.375 237 12637.33 88.30 54596.90 88888.00 2015-08-25 23:30:58.500 237 12637.38 88.30 54596.88 88888.00 2015-08-25 23:30:58.625 237 12637.40 88.35 54596.85 88888.00 2015-08-25 23:30:58.750 237 12637.33 88.35 54596.88 88888.00 2015-08-25 23:30:58.875 237 12637.25 88.35 54596.90 88888.00 2015-08-25 23:30:59.000 237 12637.35 88.33 54596.88 88888.00 2015-08-25 23:30:59.125 237 12637.35 88.35 54596.88 88888.00 2015-08-25 23:30:59.250 237 12637.27 88.35 54596.90 88888.00 2015-08-25 23:30:59.375 237 12637.30 88.35 54596.88 88888.00 2015-08-25 23:30:59.500 237 12637.35 88.35 54596.85 88888.00 2015-08-25 23:30:59.625 237 12637.25 88.35 54596.82 88888.00 2015-08-25 23:30:59.750 237 12637.23 88.35 54596.88 88888.00 2015-08-25 23:30:59.875 237 12637.17 88.35 54596.88 88888.00 2015-08-25 23:31:00.000 237 12637.17 88.35 54596.90 88888.00 2015-08-25 23:31:00.125 237 12637.23 88.35 54596.88 88888.00 2015-08-25 23:31:00.250 237 12637.25 88.33 54596.88 88888.00 2015-08-25 23:31:00.375 237 12637.25 88.35 54596.88 88888.00 2015-08-25 23:31:00.500 237 12637.23 88.33 54596.88 88888.00 2015-08-25 23:31:00.625 237 12637.17 88.33 54596.88 88888.00 2015-08-25 23:31:00.750 237 12637.15 88.35 54596.88 88888.00 2015-08-25 23:31:00.875 237 12637.15 88.35 54596.88 88888.00 2015-08-25 23:31:01.000 237 12637.15 88.33 54596.88 88888.00 2015-08-25 23:31:01.125 237 12637.17 88.33 54596.88 88888.00 2015-08-25 23:31:01.250 237 12637.17 88.30 54596.88 88888.00 2015-08-25 23:31:01.375 237 12637.20 88.33 54596.88 88888.00 2015-08-25 23:31:01.500 237 12637.15 88.33 54596.90 88888.00 2015-08-25 23:31:01.625 237 12637.12 88.33 54596.88 88888.00 2015-08-25 23:31:01.750 237 12637.17 88.33 54596.88 88888.00 2015-08-25 23:31:01.875 237 12637.17 88.33 54596.85 88888.00 2015-08-25 23:31:02.000 237 12637.25 88.35 54596.90 88888.00 2015-08-25 23:31:02.125 237 12637.25 88.33 54596.93 88888.00 2015-08-25 23:31:02.250 237 12637.17 88.30 54596.90 88888.00 2015-08-25 23:31:02.375 237 12637.15 88.30 54596.93 88888.00 2015-08-25 23:31:02.500 237 12637.12 88.33 54596.95 88888.00 2015-08-25 23:31:02.625 237 12637.10 88.30 54596.93 88888.00 2015-08-25 23:31:02.750 237 12637.10 88.30 54596.93 88888.00 2015-08-25 23:31:02.875 237 12637.12 88.30 54596.90 88888.00 2015-08-25 23:31:03.000 237 12637.05 88.33 54596.88 88888.00 2015-08-25 23:31:03.125 237 12637.02 88.33 54596.93 88888.00 2015-08-25 23:31:03.250 237 12637.05 88.28 54596.90 88888.00 2015-08-25 23:31:03.375 237 12637.10 88.33 54596.90 88888.00 2015-08-25 23:31:03.500 237 12637.12 88.33 54596.90 88888.00 2015-08-25 23:31:03.625 237 12637.12 88.33 54596.93 88888.00 2015-08-25 23:31:03.750 237 12637.15 88.33 54596.90 88888.00 2015-08-25 23:31:03.875 237 12637.17 88.30 54596.90 88888.00 2015-08-25 23:31:04.000 237 12637.17 88.33 54596.88 88888.00 2015-08-25 23:31:04.125 237 12637.17 88.33 54596.88 88888.00 2015-08-25 23:31:04.250 237 12637.15 88.30 54596.85 88888.00 2015-08-25 23:31:04.375 237 12637.17 88.33 54596.88 88888.00 2015-08-25 23:31:04.500 237 12637.12 88.33 54596.88 88888.00 2015-08-25 23:31:04.625 237 12637.10 88.30 54596.88 88888.00 2015-08-25 23:31:04.750 237 12637.12 88.30 54596.88 88888.00 2015-08-25 23:31:04.875 237 12637.15 88.30 54596.88 88888.00 2015-08-25 23:31:05.000 237 12637.17 88.33 54596.90 88888.00 2015-08-25 23:31:05.125 237 12637.23 88.35 54596.90 88888.00 2015-08-25 23:31:05.250 237 12637.15 88.33 54596.90 88888.00 2015-08-25 23:31:05.375 237 12637.10 88.30 54596.88 88888.00 2015-08-25 23:31:05.500 237 12637.10 88.28 54596.88 88888.00 2015-08-25 23:31:05.625 237 12637.08 88.33 54596.90 88888.00 2015-08-25 23:31:05.750 237 12637.05 88.30 54596.90 88888.00 2015-08-25 23:31:05.875 237 12637.08 88.30 54596.90 88888.00 2015-08-25 23:31:06.000 237 12637.08 88.28 54596.88 88888.00 2015-08-25 23:31:06.125 237 12637.05 88.28 54596.88 88888.00 2015-08-25 23:31:06.250 237 12637.02 88.30 54596.90 88888.00 2015-08-25 23:31:06.375 237 12637.05 88.30 54596.93 88888.00 2015-08-25 23:31:06.500 237 12637.02 88.30 54596.93 88888.00 2015-08-25 23:31:06.625 237 12637.05 88.33 54596.93 88888.00 2015-08-25 23:31:06.750 237 12637.08 88.30 54596.93 88888.00 2015-08-25 23:31:06.875 237 12637.02 88.30 54596.93 88888.00 2015-08-25 23:31:07.000 237 12637.00 88.28 54596.90 88888.00 2015-08-25 23:31:07.125 237 12637.00 88.30 54596.90 88888.00 2015-08-25 23:31:07.250 237 12637.00 88.28 54596.93 88888.00 2015-08-25 23:31:07.375 237 12637.00 88.28 54596.93 88888.00 2015-08-25 23:31:07.500 237 12636.98 88.25 54596.90 88888.00 2015-08-25 23:31:07.625 237 12637.02 88.25 54596.93 88888.00 2015-08-25 23:31:07.750 237 12637.02 88.28 54596.95 88888.00 2015-08-25 23:31:07.875 237 12636.98 88.25 54596.93 88888.00 2015-08-25 23:31:08.000 237 12636.95 88.22 54596.90 88888.00 2015-08-25 23:31:08.125 237 12637.00 88.22 54596.90 88888.00 2015-08-25 23:31:08.250 237 12637.02 88.22 54596.90 88888.00 2015-08-25 23:31:08.375 237 12637.00 88.22 54596.93 88888.00 2015-08-25 23:31:08.500 237 12636.98 88.25 54596.93 88888.00 2015-08-25 23:31:08.625 237 12636.95 88.25 54596.95 88888.00 2015-08-25 23:31:08.750 237 12636.98 88.25 54596.90 88888.00 2015-08-25 23:31:08.875 237 12636.95 88.28 54596.90 88888.00 2015-08-25 23:31:09.000 237 12636.95 88.22 54596.90 88888.00 2015-08-25 23:31:09.125 237 12636.98 88.22 54596.93 88888.00 2015-08-25 23:31:09.250 237 12636.90 88.22 54596.93 88888.00 2015-08-25 23:31:09.375 237 12636.92 88.22 54596.90 88888.00 2015-08-25 23:31:09.500 237 12636.98 88.20 54596.90 88888.00 2015-08-25 23:31:09.625 237 12636.98 88.17 54596.90 88888.00 2015-08-25 23:31:09.750 237 12636.90 88.17 54596.93 88888.00 2015-08-25 23:31:09.875 237 12636.88 88.22 54596.90 88888.00 2015-08-25 23:31:10.000 237 12636.88 88.20 54596.88 88888.00 2015-08-25 23:31:10.125 237 12636.88 88.25 54596.90 88888.00 2015-08-25 23:31:10.250 237 12636.92 88.22 54596.90 88888.00 2015-08-25 23:31:10.375 237 12636.95 88.20 54596.93 88888.00 2015-08-25 23:31:10.500 237 12636.92 88.17 54596.93 88888.00 2015-08-25 23:31:10.625 237 12636.92 88.17 54596.93 88888.00 2015-08-25 23:31:10.750 237 12636.90 88.17 54596.93 88888.00 2015-08-25 23:31:10.875 237 12636.90 88.15 54596.93 88888.00 2015-08-25 23:31:11.000 237 12636.95 88.20 54596.90 88888.00 2015-08-25 23:31:11.125 237 12636.98 88.22 54596.90 88888.00 2015-08-25 23:31:11.250 237 12636.98 88.15 54596.88 88888.00 2015-08-25 23:31:11.375 237 12636.98 88.15 54596.90 88888.00 2015-08-25 23:31:11.500 237 12636.95 88.17 54596.93 88888.00 2015-08-25 23:31:11.625 237 12636.95 88.20 54596.93 88888.00 2015-08-25 23:31:11.750 237 12636.95 88.20 54596.93 88888.00 2015-08-25 23:31:11.875 237 12636.92 88.17 54596.90 88888.00 2015-08-25 23:31:12.000 237 12636.92 88.17 54596.88 88888.00 2015-08-25 23:31:12.125 237 12636.90 88.17 54596.88 88888.00 2015-08-25 23:31:12.250 237 12636.85 88.15 54596.90 88888.00 2015-08-25 23:31:12.375 237 12636.88 88.15 54596.90 88888.00 2015-08-25 23:31:12.500 237 12636.88 88.15 54596.90 88888.00 2015-08-25 23:31:12.625 237 12636.85 88.17 54596.90 88888.00 2015-08-25 23:31:12.750 237 12636.90 88.17 54596.90 88888.00 2015-08-25 23:31:12.875 237 12636.95 88.15 54596.88 88888.00 2015-08-25 23:31:13.000 237 12636.95 88.17 54596.88 88888.00 2015-08-25 23:31:13.125 237 12636.92 88.15 54596.90 88888.00 2015-08-25 23:31:13.250 237 12636.88 88.15 54596.90 88888.00 2015-08-25 23:31:13.375 237 12636.85 88.17 54596.90 88888.00 2015-08-25 23:31:13.500 237 12636.85 88.15 54596.93 88888.00 2015-08-25 23:31:13.625 237 12636.85 88.12 54596.88 88888.00 2015-08-25 23:31:13.750 237 12636.88 88.15 54596.90 88888.00 2015-08-25 23:31:13.875 237 12636.90 88.15 54596.93 88888.00 2015-08-25 23:31:14.000 237 12636.85 88.12 54596.90 88888.00 2015-08-25 23:31:14.125 237 12636.80 88.15 54596.93 88888.00 2015-08-25 23:31:14.250 237 12636.75 88.12 54596.88 88888.00 2015-08-25 23:31:14.375 237 12636.77 88.12 54596.85 88888.00 2015-08-25 23:31:14.500 237 12636.70 88.10 54596.88 88888.00 2015-08-25 23:31:14.625 237 12636.73 88.12 54596.88 88888.00 2015-08-25 23:31:14.750 237 12636.77 88.15 54596.88 88888.00 2015-08-25 23:31:14.875 237 12636.77 88.15 54596.88 88888.00 2015-08-25 23:31:15.000 237 12636.75 88.15 54596.88 88888.00 2015-08-25 23:31:15.125 237 12636.77 88.15 54596.93 88888.00 2015-08-25 23:31:15.250 237 12636.65 88.15 54596.93 88888.00 2015-08-25 23:31:15.375 237 12636.62 88.15 54596.90 88888.00 2015-08-25 23:31:15.500 237 12636.70 88.10 54596.90 88888.00 2015-08-25 23:31:15.625 237 12636.75 88.12 54596.90 88888.00 2015-08-25 23:31:15.750 237 12636.73 88.12 54596.90 88888.00 2015-08-25 23:31:15.875 237 12636.75 88.15 54596.90 88888.00 2015-08-25 23:31:16.000 237 12636.77 88.12 54596.85 88888.00 2015-08-25 23:31:16.125 237 12636.80 88.15 54596.88 88888.00 2015-08-25 23:31:16.250 237 12636.75 88.12 54596.88 88888.00 2015-08-25 23:31:16.375 237 12636.77 88.12 54596.88 88888.00 2015-08-25 23:31:16.500 237 12636.77 88.10 54596.93 88888.00 2015-08-25 23:31:16.625 237 12636.75 88.08 54596.93 88888.00 2015-08-25 23:31:16.750 237 12636.67 88.10 54596.93 88888.00 2015-08-25 23:31:16.875 237 12636.65 88.12 54596.90 88888.00 2015-08-25 23:31:17.000 237 12636.70 88.10 54596.85 88888.00 2015-08-25 23:31:17.125 237 12636.73 88.10 54596.85 88888.00 2015-08-25 23:31:17.250 237 12636.70 88.08 54596.85 88888.00 2015-08-25 23:31:17.375 237 12636.70 88.10 54596.88 88888.00 2015-08-25 23:31:17.500 237 12636.75 88.08 54596.85 88888.00 2015-08-25 23:31:17.625 237 12636.77 88.10 54596.85 88888.00 2015-08-25 23:31:17.750 237 12636.73 88.08 54596.82 88888.00 2015-08-25 23:31:17.875 237 12636.77 88.08 54596.82 88888.00 2015-08-25 23:31:18.000 237 12636.80 88.08 54596.82 88888.00 2015-08-25 23:31:18.125 237 12636.75 88.08 54596.82 88888.00 2015-08-25 23:31:18.250 237 12636.75 88.10 54596.85 88888.00 2015-08-25 23:31:18.375 237 12636.75 88.10 54596.85 88888.00 2015-08-25 23:31:18.500 237 12636.70 88.08 54596.85 88888.00 2015-08-25 23:31:18.625 237 12636.70 88.10 54596.82 88888.00 2015-08-25 23:31:18.750 237 12636.70 88.08 54596.85 88888.00 2015-08-25 23:31:18.875 237 12636.67 88.08 54596.85 88888.00 2015-08-25 23:31:19.000 237 12636.65 88.08 54596.82 88888.00 2015-08-25 23:31:19.125 237 12636.62 88.08 54596.82 88888.00 2015-08-25 23:31:19.250 237 12636.60 88.05 54596.85 88888.00 2015-08-25 23:31:19.375 237 12636.55 88.05 54596.82 88888.00 2015-08-25 23:31:19.500 237 12636.52 88.05 54596.82 88888.00 2015-08-25 23:31:19.625 237 12636.55 88.05 54596.80 88888.00 2015-08-25 23:31:19.750 237 12636.52 88.08 54596.80 88888.00 2015-08-25 23:31:19.875 237 12636.55 88.05 54596.82 88888.00 2015-08-25 23:31:20.000 237 12636.62 88.08 54596.82 88888.00 2015-08-25 23:31:20.125 237 12636.62 88.08 54596.82 88888.00 2015-08-25 23:31:20.250 237 12636.65 88.10 54596.85 88888.00 2015-08-25 23:31:20.375 237 12636.70 88.10 54596.82 88888.00 2015-08-25 23:31:20.500 237 12636.65 88.10 54596.82 88888.00 2015-08-25 23:31:20.625 237 12636.65 88.10 54596.82 88888.00 2015-08-25 23:31:20.750 237 12636.65 88.10 54596.82 88888.00 2015-08-25 23:31:20.875 237 12636.65 88.08 54596.82 88888.00 2015-08-25 23:31:21.000 237 12636.65 88.10 54596.80 88888.00 2015-08-25 23:31:21.125 237 12636.60 88.10 54596.82 88888.00 2015-08-25 23:31:21.250 237 12636.62 88.08 54596.82 88888.00 2015-08-25 23:31:21.375 237 12636.65 88.10 54596.82 88888.00 2015-08-25 23:31:21.500 237 12636.65 88.08 54596.82 88888.00 2015-08-25 23:31:21.625 237 12636.67 88.05 54596.80 88888.00 2015-08-25 23:31:21.750 237 12636.67 88.08 54596.80 88888.00 2015-08-25 23:31:21.875 237 12636.65 88.10 54596.80 88888.00 2015-08-25 23:31:22.000 237 12636.62 88.08 54596.78 88888.00 2015-08-25 23:31:22.125 237 12636.60 88.05 54596.78 88888.00 2015-08-25 23:31:22.250 237 12636.58 88.10 54596.78 88888.00 2015-08-25 23:31:22.375 237 12636.60 88.10 54596.78 88888.00 2015-08-25 23:31:22.500 237 12636.62 88.08 54596.78 88888.00 2015-08-25 23:31:22.625 237 12636.65 88.10 54596.78 88888.00 2015-08-25 23:31:22.750 237 12636.60 88.10 54596.80 88888.00 2015-08-25 23:31:22.875 237 12636.62 88.10 54596.80 88888.00 2015-08-25 23:31:23.000 237 12636.67 88.10 54596.80 88888.00 2015-08-25 23:31:23.125 237 12636.62 88.08 54596.78 88888.00 2015-08-25 23:31:23.250 237 12636.58 88.05 54596.78 88888.00 2015-08-25 23:31:23.375 237 12636.65 88.05 54596.80 88888.00 2015-08-25 23:31:23.500 237 12636.62 88.10 54596.78 88888.00 2015-08-25 23:31:23.625 237 12636.60 88.10 54596.78 88888.00 2015-08-25 23:31:23.750 237 12636.60 88.10 54596.80 88888.00 2015-08-25 23:31:23.875 237 12636.65 88.12 54596.80 88888.00 2015-08-25 23:31:24.000 237 12636.67 88.12 54596.80 88888.00 2015-08-25 23:31:24.125 237 12636.62 88.12 54596.78 88888.00 2015-08-25 23:31:24.250 237 12636.55 88.12 54596.82 88888.00 2015-08-25 23:31:24.375 237 12636.65 88.12 54596.80 88888.00 2015-08-25 23:31:24.500 237 12636.65 88.10 54596.80 88888.00 2015-08-25 23:31:24.625 237 12636.58 88.10 54596.80 88888.00 2015-08-25 23:31:24.750 237 12636.50 88.10 54596.80 88888.00 2015-08-25 23:31:24.875 237 12636.52 88.08 54596.80 88888.00 2015-08-25 23:31:25.000 237 12636.52 88.10 54596.78 88888.00 2015-08-25 23:31:25.125 237 12636.52 88.10 54596.80 88888.00 2015-08-25 23:31:25.250 237 12636.52 88.10 54596.80 88888.00 2015-08-25 23:31:25.375 237 12636.60 88.08 54596.78 88888.00 2015-08-25 23:31:25.500 237 12636.60 88.10 54596.78 88888.00 2015-08-25 23:31:25.625 237 12636.50 88.10 54596.80 88888.00 2015-08-25 23:31:25.750 237 12636.42 88.10 54596.80 88888.00 2015-08-25 23:31:25.875 237 12636.40 88.10 54596.82 88888.00 2015-08-25 23:31:26.000 237 12636.45 88.08 54596.78 88888.00 2015-08-25 23:31:26.125 237 12636.52 88.08 54596.78 88888.00 2015-08-25 23:31:26.250 237 12636.48 88.08 54596.80 88888.00 2015-08-25 23:31:26.375 237 12636.45 88.05 54596.80 88888.00 2015-08-25 23:31:26.500 237 12636.50 88.08 54596.80 88888.00 2015-08-25 23:31:26.625 237 12636.48 88.10 54596.80 88888.00 2015-08-25 23:31:26.750 237 12636.50 88.08 54596.75 88888.00 2015-08-25 23:31:26.875 237 12636.50 88.08 54596.75 88888.00 2015-08-25 23:31:27.000 237 12636.52 88.10 54596.75 88888.00 2015-08-25 23:31:27.125 237 12636.55 88.10 54596.80 88888.00 2015-08-25 23:31:27.250 237 12636.48 88.08 54596.80 88888.00 2015-08-25 23:31:27.375 237 12636.42 88.08 54596.80 88888.00 2015-08-25 23:31:27.500 237 12636.40 88.08 54596.78 88888.00 2015-08-25 23:31:27.625 237 12636.48 88.05 54596.78 88888.00 2015-08-25 23:31:27.750 237 12636.48 88.03 54596.80 88888.00 2015-08-25 23:31:27.875 237 12636.40 88.05 54596.78 88888.00 2015-08-25 23:31:28.000 237 12636.40 88.05 54596.78 88888.00 2015-08-25 23:31:28.125 237 12636.38 88.08 54596.78 88888.00 2015-08-25 23:31:28.250 237 12636.40 88.08 54596.80 88888.00 2015-08-25 23:31:28.375 237 12636.45 88.10 54596.80 88888.00 2015-08-25 23:31:28.500 237 12636.52 88.08 54596.80 88888.00 2015-08-25 23:31:28.625 237 12636.60 88.03 54596.78 88888.00 2015-08-25 23:31:28.750 237 12636.60 88.05 54596.78 88888.00 2015-08-25 23:31:28.875 237 12636.50 88.08 54596.75 88888.00 2015-08-25 23:31:29.000 237 12636.42 88.05 54596.75 88888.00 2015-08-25 23:31:29.125 237 12636.35 88.05 54596.78 88888.00 2015-08-25 23:31:29.250 237 12636.38 88.05 54596.80 88888.00 2015-08-25 23:31:29.375 237 12636.48 88.08 54596.80 88888.00 2015-08-25 23:31:29.500 237 12636.45 88.05 54596.80 88888.00 2015-08-25 23:31:29.625 237 12636.38 88.05 54596.80 88888.00 2015-08-25 23:31:29.750 237 12636.42 88.03 54596.80 88888.00 2015-08-25 23:31:29.875 237 12636.48 88.03 54596.80 88888.00 2015-08-25 23:31:30.000 237 12636.48 88.03 54596.78 88888.00 2015-08-25 23:31:30.125 237 12636.33 88.03 54596.80 88888.00 2015-08-25 23:31:30.250 237 12636.25 88.03 54596.80 88888.00 2015-08-25 23:31:30.375 237 12636.27 88.05 54596.78 88888.00 2015-08-25 23:31:30.500 237 12636.27 88.00 54596.80 88888.00 2015-08-25 23:31:30.625 237 12636.25 88.03 54596.78 88888.00 2015-08-25 23:31:30.750 237 12636.30 88.03 54596.80 88888.00 2015-08-25 23:31:30.875 237 12636.33 88.03 54596.80 88888.00 2015-08-25 23:31:31.000 237 12636.27 88.00 54596.80 88888.00 2015-08-25 23:31:31.125 237 12636.25 88.00 54596.82 88888.00 2015-08-25 23:31:31.250 237 12636.25 87.97 54596.85 88888.00 2015-08-25 23:31:31.375 237 12636.33 87.97 54596.82 88888.00 2015-08-25 23:31:31.500 237 12636.27 87.97 54596.82 88888.00 2015-08-25 23:31:31.625 237 12636.30 87.97 54596.82 88888.00 2015-08-25 23:31:31.750 237 12636.35 88.00 54596.82 88888.00 2015-08-25 23:31:31.875 237 12636.35 88.00 54596.82 88888.00 2015-08-25 23:31:32.000 237 12636.30 88.00 54596.85 88888.00 2015-08-25 23:31:32.125 237 12636.27 88.00 54596.85 88888.00 2015-08-25 23:31:32.250 237 12636.20 87.97 54596.85 88888.00 2015-08-25 23:31:32.375 237 12636.30 88.00 54596.85 88888.00 2015-08-25 23:31:32.500 237 12636.35 87.95 54596.85 88888.00 2015-08-25 23:31:32.625 237 12636.35 87.95 54596.80 88888.00 2015-08-25 23:31:32.750 237 12636.38 88.00 54596.80 88888.00 2015-08-25 23:31:32.875 237 12636.35 87.97 54596.80 88888.00 2015-08-25 23:31:33.000 237 12636.35 87.97 54596.78 88888.00 2015-08-25 23:31:33.125 237 12636.45 87.97 54596.80 88888.00 2015-08-25 23:31:33.250 237 12636.40 88.00 54596.82 88888.00 2015-08-25 23:31:33.375 237 12636.38 88.00 54596.82 88888.00 2015-08-25 23:31:33.500 237 12636.42 88.05 54596.82 88888.00 2015-08-25 23:31:33.625 237 12636.40 88.05 54596.80 88888.00 2015-08-25 23:31:33.750 237 12636.35 88.03 54596.78 88888.00 2015-08-25 23:31:33.875 237 12636.27 88.00 54596.80 88888.00 2015-08-25 23:31:34.000 237 12636.23 87.97 54596.78 88888.00 2015-08-25 23:31:34.125 237 12636.23 88.00 54596.80 88888.00 2015-08-25 23:31:34.250 237 12636.23 87.97 54596.82 88888.00 2015-08-25 23:31:34.375 237 12636.27 87.97 54596.80 88888.00 2015-08-25 23:31:34.500 237 12636.33 87.97 54596.82 88888.00 2015-08-25 23:31:34.625 237 12636.25 87.97 54596.82 88888.00 2015-08-25 23:31:34.750 237 12636.27 87.97 54596.80 88888.00 2015-08-25 23:31:34.875 237 12636.27 87.97 54596.82 88888.00 2015-08-25 23:31:35.000 237 12636.27 87.95 54596.78 88888.00 2015-08-25 23:31:35.125 237 12636.27 87.95 54596.80 88888.00 2015-08-25 23:31:35.250 237 12636.27 87.95 54596.80 88888.00 2015-08-25 23:31:35.375 237 12636.23 88.00 54596.78 88888.00 2015-08-25 23:31:35.500 237 12636.23 88.00 54596.78 88888.00 2015-08-25 23:31:35.625 237 12636.27 87.97 54596.80 88888.00 2015-08-25 23:31:35.750 237 12636.27 87.95 54596.80 88888.00 2015-08-25 23:31:35.875 237 12636.23 87.95 54596.80 88888.00 2015-08-25 23:31:36.000 237 12636.20 87.95 54596.80 88888.00 2015-08-25 23:31:36.125 237 12636.20 87.97 54596.80 88888.00 2015-08-25 23:31:36.250 237 12636.20 87.97 54596.82 88888.00 2015-08-25 23:31:36.375 237 12636.17 88.00 54596.85 88888.00 2015-08-25 23:31:36.500 237 12636.17 87.97 54596.82 88888.00 2015-08-25 23:31:36.625 237 12636.15 87.95 54596.80 88888.00 2015-08-25 23:31:36.750 237 12636.15 87.95 54596.80 88888.00 2015-08-25 23:31:36.875 237 12636.12 87.95 54596.80 88888.00 2015-08-25 23:31:37.000 237 12636.12 87.97 54596.80 88888.00 2015-08-25 23:31:37.125 237 12636.15 87.97 54596.80 88888.00 2015-08-25 23:31:37.250 237 12636.12 87.95 54596.80 88888.00 2015-08-25 23:31:37.375 237 12636.17 87.97 54596.82 88888.00 2015-08-25 23:31:37.500 237 12636.12 87.97 54596.82 88888.00 2015-08-25 23:31:37.625 237 12636.05 87.97 54596.85 88888.00 2015-08-25 23:31:37.750 237 12636.02 87.95 54596.85 88888.00 2015-08-25 23:31:37.875 237 12636.08 87.95 54596.82 88888.00 2015-08-25 23:31:38.000 237 12636.02 87.95 54596.80 88888.00 2015-08-25 23:31:38.125 237 12635.98 87.95 54596.78 88888.00 2015-08-25 23:31:38.250 237 12636.00 87.97 54596.78 88888.00 2015-08-25 23:31:38.375 237 12636.02 88.00 54596.80 88888.00 2015-08-25 23:31:38.500 237 12636.02 88.00 54596.82 88888.00 2015-08-25 23:31:38.625 237 12636.00 88.00 54596.80 88888.00 2015-08-25 23:31:38.750 237 12636.05 88.00 54596.78 88888.00 2015-08-25 23:31:38.875 237 12636.08 87.97 54596.80 88888.00 2015-08-25 23:31:39.000 237 12636.05 87.97 54596.80 88888.00 2015-08-25 23:31:39.125 237 12636.00 87.97 54596.80 88888.00 2015-08-25 23:31:39.250 237 12636.02 87.97 54596.82 88888.00 2015-08-25 23:31:39.375 237 12636.10 87.97 54596.82 88888.00 2015-08-25 23:31:39.500 237 12636.10 87.97 54596.80 88888.00 2015-08-25 23:31:39.625 237 12636.05 88.00 54596.78 88888.00 2015-08-25 23:31:39.750 237 12636.05 88.00 54596.78 88888.00 2015-08-25 23:31:39.875 237 12635.98 87.97 54596.78 88888.00 2015-08-25 23:31:40.000 237 12636.00 87.97 54596.78 88888.00 2015-08-25 23:31:40.125 237 12636.10 88.00 54596.80 88888.00 2015-08-25 23:31:40.250 237 12636.12 87.97 54596.82 88888.00 2015-08-25 23:31:40.375 237 12636.12 88.03 54596.80 88888.00 2015-08-25 23:31:40.500 237 12636.10 88.03 54596.82 88888.00 2015-08-25 23:31:40.625 237 12636.08 88.05 54596.80 88888.00 2015-08-25 23:31:40.750 237 12636.12 88.00 54596.80 88888.00 2015-08-25 23:31:40.875 237 12636.12 88.00 54596.80 88888.00 2015-08-25 23:31:41.000 237 12636.10 88.00 54596.80 88888.00 2015-08-25 23:31:41.125 237 12636.08 88.03 54596.78 88888.00 2015-08-25 23:31:41.250 237 12636.02 87.97 54596.78 88888.00 2015-08-25 23:31:41.375 237 12636.00 87.95 54596.75 88888.00 2015-08-25 23:31:41.500 237 12635.98 87.97 54596.75 88888.00 2015-08-25 23:31:41.625 237 12635.98 87.97 54596.78 88888.00 2015-08-25 23:31:41.750 237 12636.08 87.97 54596.78 88888.00 2015-08-25 23:31:41.875 237 12636.12 87.97 54596.75 88888.00 2015-08-25 23:31:42.000 237 12636.12 88.00 54596.75 88888.00 2015-08-25 23:31:42.125 237 12636.08 87.97 54596.75 88888.00 2015-08-25 23:31:42.250 237 12636.05 87.95 54596.75 88888.00 2015-08-25 23:31:42.375 237 12636.08 87.97 54596.75 88888.00 2015-08-25 23:31:42.500 237 12636.05 87.97 54596.78 88888.00 2015-08-25 23:31:42.625 237 12636.02 88.00 54596.78 88888.00 2015-08-25 23:31:42.750 237 12636.08 88.00 54596.75 88888.00 2015-08-25 23:31:42.875 237 12636.05 88.00 54596.72 88888.00 2015-08-25 23:31:43.000 237 12636.00 87.97 54596.78 88888.00 2015-08-25 23:31:43.125 237 12636.00 87.97 54596.78 88888.00 2015-08-25 23:31:43.250 237 12635.95 87.95 54596.75 88888.00 2015-08-25 23:31:43.375 237 12636.00 88.00 54596.75 88888.00 2015-08-25 23:31:43.500 237 12636.00 88.00 54596.78 88888.00 2015-08-25 23:31:43.625 237 12636.02 88.03 54596.78 88888.00 2015-08-25 23:31:43.750 237 12636.02 88.03 54596.75 88888.00 2015-08-25 23:31:43.875 237 12636.00 88.00 54596.75 88888.00 2015-08-25 23:31:44.000 237 12636.00 87.97 54596.75 88888.00 2015-08-25 23:31:44.125 237 12636.02 87.97 54596.75 88888.00 2015-08-25 23:31:44.250 237 12636.00 87.97 54596.72 88888.00 2015-08-25 23:31:44.375 237 12636.08 87.95 54596.72 88888.00 2015-08-25 23:31:44.500 237 12636.05 87.95 54596.72 88888.00 2015-08-25 23:31:44.625 237 12636.00 87.95 54596.72 88888.00 2015-08-25 23:31:44.750 237 12635.95 87.95 54596.72 88888.00 2015-08-25 23:31:44.875 237 12635.98 87.97 54596.72 88888.00 2015-08-25 23:31:45.000 237 12636.00 88.00 54596.72 88888.00 2015-08-25 23:31:45.125 237 12636.02 88.03 54596.75 88888.00 2015-08-25 23:31:45.250 237 12635.98 87.97 54596.75 88888.00 2015-08-25 23:31:45.375 237 12636.00 88.00 54596.75 88888.00 2015-08-25 23:31:45.500 237 12636.02 87.97 54596.75 88888.00 2015-08-25 23:31:45.625 237 12636.05 87.97 54596.78 88888.00 2015-08-25 23:31:45.750 237 12636.05 87.95 54596.78 88888.00 2015-08-25 23:31:45.875 237 12636.00 87.97 54596.78 88888.00 2015-08-25 23:31:46.000 237 12636.00 87.97 54596.75 88888.00 2015-08-25 23:31:46.125 237 12636.05 87.97 54596.78 88888.00 2015-08-25 23:31:46.250 237 12636.00 87.95 54596.75 88888.00 2015-08-25 23:31:46.375 237 12636.02 87.95 54596.78 88888.00 2015-08-25 23:31:46.500 237 12636.08 87.97 54596.78 88888.00 2015-08-25 23:31:46.625 237 12636.05 87.97 54596.78 88888.00 2015-08-25 23:31:46.750 237 12636.05 88.00 54596.78 88888.00 2015-08-25 23:31:46.875 237 12636.08 87.97 54596.75 88888.00 2015-08-25 23:31:47.000 237 12636.05 87.95 54596.75 88888.00 2015-08-25 23:31:47.125 237 12636.02 87.92 54596.75 88888.00 2015-08-25 23:31:47.250 237 12636.05 87.90 54596.78 88888.00 2015-08-25 23:31:47.375 237 12636.10 87.90 54596.78 88888.00 2015-08-25 23:31:47.500 237 12636.12 87.92 54596.78 88888.00 2015-08-25 23:31:47.625 237 12636.12 87.92 54596.78 88888.00 2015-08-25 23:31:47.750 237 12636.12 87.90 54596.78 88888.00 2015-08-25 23:31:47.875 237 12636.05 87.88 54596.75 88888.00 2015-08-25 23:31:48.000 237 12635.98 87.88 54596.75 88888.00 2015-08-25 23:31:48.125 237 12635.95 87.90 54596.78 88888.00 2015-08-25 23:31:48.250 237 12635.92 87.88 54596.78 88888.00 2015-08-25 23:31:48.375 237 12636.00 87.92 54596.78 88888.00 2015-08-25 23:31:48.500 237 12636.00 87.92 54596.78 88888.00 2015-08-25 23:31:48.625 237 12635.95 87.90 54596.78 88888.00 2015-08-25 23:31:48.750 237 12635.95 87.90 54596.78 88888.00 2015-08-25 23:31:48.875 237 12635.95 87.90 54596.72 88888.00 2015-08-25 23:31:49.000 237 12635.95 87.88 54596.72 88888.00 2015-08-25 23:31:49.125 237 12635.98 87.90 54596.75 88888.00 2015-08-25 23:31:49.250 237 12635.92 87.88 54596.72 88888.00 2015-08-25 23:31:49.375 237 12635.95 87.88 54596.72 88888.00 2015-08-25 23:31:49.500 237 12635.92 87.88 54596.72 88888.00 2015-08-25 23:31:49.625 237 12635.92 87.88 54596.72 88888.00 2015-08-25 23:31:49.750 237 12635.92 87.88 54596.70 88888.00 2015-08-25 23:31:49.875 237 12635.92 87.88 54596.72 88888.00 2015-08-25 23:31:50.000 237 12635.92 87.88 54596.72 88888.00 2015-08-25 23:31:50.125 237 12635.98 87.88 54596.75 88888.00 2015-08-25 23:31:50.250 237 12635.92 87.88 54596.75 88888.00 2015-08-25 23:31:50.375 237 12635.88 87.88 54596.72 88888.00 2015-08-25 23:31:50.500 237 12635.92 87.88 54596.75 88888.00 2015-08-25 23:31:50.625 237 12636.00 87.90 54596.78 88888.00 2015-08-25 23:31:50.750 237 12635.98 87.88 54596.72 88888.00 2015-08-25 23:31:50.875 237 12635.95 87.85 54596.72 88888.00 2015-08-25 23:31:51.000 237 12635.92 87.85 54596.72 88888.00 2015-08-25 23:31:51.125 237 12635.98 87.88 54596.75 88888.00 2015-08-25 23:31:51.250 237 12636.00 87.90 54596.75 88888.00 2015-08-25 23:31:51.375 237 12635.98 87.90 54596.75 88888.00 2015-08-25 23:31:51.500 237 12635.95 87.88 54596.75 88888.00 2015-08-25 23:31:51.625 237 12635.95 87.88 54596.72 88888.00 2015-08-25 23:31:51.750 237 12635.98 87.88 54596.70 88888.00 2015-08-25 23:31:51.875 237 12635.95 87.92 54596.72 88888.00 2015-08-25 23:31:52.000 237 12635.95 87.92 54596.72 88888.00 2015-08-25 23:31:52.125 237 12635.90 87.92 54596.72 88888.00 2015-08-25 23:31:52.250 237 12635.88 87.90 54596.75 88888.00 2015-08-25 23:31:52.375 237 12635.92 87.90 54596.72 88888.00 2015-08-25 23:31:52.500 237 12635.95 87.92 54596.75 88888.00 2015-08-25 23:31:52.625 237 12635.92 87.95 54596.75 88888.00 2015-08-25 23:31:52.750 237 12635.98 87.95 54596.75 88888.00 2015-08-25 23:31:52.875 237 12635.95 87.90 54596.72 88888.00 2015-08-25 23:31:53.000 237 12635.92 87.88 54596.70 88888.00 2015-08-25 23:31:53.125 237 12635.92 87.92 54596.70 88888.00 2015-08-25 23:31:53.250 237 12635.90 87.92 54596.70 88888.00 2015-08-25 23:31:53.375 237 12635.88 87.95 54596.70 88888.00 2015-08-25 23:31:53.500 237 12635.92 87.92 54596.70 88888.00 2015-08-25 23:31:53.625 237 12635.98 87.92 54596.72 88888.00 2015-08-25 23:31:53.750 237 12635.98 87.90 54596.72 88888.00 2015-08-25 23:31:53.875 237 12635.98 87.90 54596.75 88888.00 2015-08-25 23:31:54.000 237 12635.92 87.92 54596.72 88888.00 2015-08-25 23:31:54.125 237 12635.98 87.92 54596.75 88888.00 2015-08-25 23:31:54.250 237 12635.95 87.90 54596.75 88888.00 2015-08-25 23:31:54.375 237 12635.95 87.90 54596.72 88888.00 2015-08-25 23:31:54.500 237 12635.95 87.90 54596.72 88888.00 2015-08-25 23:31:54.625 237 12635.92 87.95 54596.72 88888.00 2015-08-25 23:31:54.750 237 12635.90 87.92 54596.72 88888.00 2015-08-25 23:31:54.875 237 12635.88 87.92 54596.70 88888.00 2015-08-25 23:31:55.000 237 12635.83 87.95 54596.72 88888.00 2015-08-25 23:31:55.125 237 12635.85 87.95 54596.72 88888.00 2015-08-25 23:31:55.250 237 12635.85 87.92 54596.72 88888.00 2015-08-25 23:31:55.375 237 12635.92 87.95 54596.72 88888.00 2015-08-25 23:31:55.500 237 12635.98 87.95 54596.72 88888.00 2015-08-25 23:31:55.625 237 12635.98 87.92 54596.70 88888.00 2015-08-25 23:31:55.750 237 12635.98 87.90 54596.68 88888.00 2015-08-25 23:31:55.875 237 12635.95 87.88 54596.70 88888.00 2015-08-25 23:31:56.000 237 12636.00 87.90 54596.72 88888.00 2015-08-25 23:31:56.125 237 12636.00 87.90 54596.75 88888.00 2015-08-25 23:31:56.250 237 12635.98 87.90 54596.78 88888.00 2015-08-25 23:31:56.375 237 12635.98 87.90 54596.75 88888.00 2015-08-25 23:31:56.500 237 12635.90 87.92 54596.75 88888.00 2015-08-25 23:31:56.625 237 12635.95 87.95 54596.72 88888.00 2015-08-25 23:31:56.750 237 12635.98 87.95 54596.70 88888.00 2015-08-25 23:31:56.875 237 12635.98 87.92 54596.72 88888.00 2015-08-25 23:31:57.000 237 12635.98 87.90 54596.72 88888.00 2015-08-25 23:31:57.125 237 12635.95 87.90 54596.70 88888.00 2015-08-25 23:31:57.250 237 12635.92 87.90 54596.70 88888.00 2015-08-25 23:31:57.375 237 12636.00 87.88 54596.70 88888.00 2015-08-25 23:31:57.500 237 12635.98 87.92 54596.72 88888.00 2015-08-25 23:31:57.625 237 12635.95 87.92 54596.70 88888.00 2015-08-25 23:31:57.750 237 12635.92 87.92 54596.72 88888.00 2015-08-25 23:31:57.875 237 12635.92 87.92 54596.72 88888.00 2015-08-25 23:31:58.000 237 12635.88 87.92 54596.72 88888.00 2015-08-25 23:31:58.125 237 12635.90 87.92 54596.70 88888.00 2015-08-25 23:31:58.250 237 12635.92 87.95 54596.70 88888.00 2015-08-25 23:31:58.375 237 12635.95 87.95 54596.70 88888.00 2015-08-25 23:31:58.500 237 12635.92 87.95 54596.70 88888.00 2015-08-25 23:31:58.625 237 12635.90 87.95 54596.68 88888.00 2015-08-25 23:31:58.750 237 12635.88 87.92 54596.68 88888.00 2015-08-25 23:31:58.875 237 12635.88 87.92 54596.68 88888.00 2015-08-25 23:31:59.000 237 12635.95 87.95 54596.70 88888.00 2015-08-25 23:31:59.125 237 12635.98 87.95 54596.72 88888.00 2015-08-25 23:31:59.250 237 12635.92 87.95 54596.72 88888.00 2015-08-25 23:31:59.375 237 12635.95 87.95 54596.70 88888.00 2015-08-25 23:31:59.500 237 12635.98 87.95 54596.68 88888.00 2015-08-25 23:31:59.625 237 12635.98 87.95 54596.68 88888.00 2015-08-25 23:31:59.750 237 12636.00 87.95 54596.68 88888.00 2015-08-25 23:31:59.875 237 12635.98 87.95 54596.70 88888.00 2015-08-25 23:32:00.000 237 12635.95 87.95 54596.70 88888.00 2015-08-25 23:32:00.125 237 12636.00 87.95 54596.70 88888.00 2015-08-25 23:32:00.250 237 12635.98 87.92 54596.72 88888.00 2015-08-25 23:32:00.375 237 12635.95 87.95 54596.70 88888.00 2015-08-25 23:32:00.500 237 12635.90 87.95 54596.68 88888.00 2015-08-25 23:32:00.625 237 12635.95 87.95 54596.68 88888.00 2015-08-25 23:32:00.750 237 12635.95 87.95 54596.68 88888.00 2015-08-25 23:32:00.875 237 12635.92 87.95 54596.65 88888.00 2015-08-25 23:32:01.000 237 12635.95 87.95 54596.65 88888.00 2015-08-25 23:32:01.125 237 12635.90 87.95 54596.68 88888.00 2015-08-25 23:32:01.250 237 12635.85 87.95 54596.68 88888.00 2015-08-25 23:32:01.375 237 12635.85 87.97 54596.65 88888.00 2015-08-25 23:32:01.500 237 12635.90 87.97 54596.65 88888.00 2015-08-25 23:32:01.625 237 12635.98 87.97 54596.65 88888.00 2015-08-25 23:32:01.750 237 12636.00 88.00 54596.65 88888.00 2015-08-25 23:32:01.875 237 12635.90 87.95 54596.68 88888.00 2015-08-25 23:32:02.000 237 12635.88 87.97 54596.68 88888.00 2015-08-25 23:32:02.125 237 12635.92 87.97 54596.68 88888.00 2015-08-25 23:32:02.250 237 12635.92 88.00 54596.68 88888.00 2015-08-25 23:32:02.375 237 12635.98 87.97 54596.62 88888.00 2015-08-25 23:32:02.500 237 12636.00 87.97 54596.65 88888.00 2015-08-25 23:32:02.625 237 12635.95 88.00 54596.68 88888.00 2015-08-25 23:32:02.750 237 12635.92 88.03 54596.68 88888.00 2015-08-25 23:32:02.875 237 12635.98 88.03 54596.68 88888.00 2015-08-25 23:32:03.000 237 12636.05 88.03 54596.68 88888.00 2015-08-25 23:32:03.125 237 12636.02 88.05 54596.68 88888.00 2015-08-25 23:32:03.250 237 12636.00 88.08 54596.68 88888.00 2015-08-25 23:32:03.375 237 12636.08 88.08 54596.65 88888.00 2015-08-25 23:32:03.500 237 12636.10 88.08 54596.68 88888.00 2015-08-25 23:32:03.625 237 12636.08 88.05 54596.65 88888.00 2015-08-25 23:32:03.750 237 12636.08 88.05 54596.62 88888.00 2015-08-25 23:32:03.875 237 12636.08 88.03 54596.62 88888.00 2015-08-25 23:32:04.000 237 12636.05 88.03 54596.60 88888.00 2015-08-25 23:32:04.125 237 12636.02 88.03 54596.62 88888.00 2015-08-25 23:32:04.250 237 12636.12 88.03 54596.62 88888.00 2015-08-25 23:32:04.375 237 12636.15 88.05 54596.65 88888.00 2015-08-25 23:32:04.500 237 12636.10 88.08 54596.62 88888.00 2015-08-25 23:32:04.625 237 12636.08 88.05 54596.60 88888.00 2015-08-25 23:32:04.750 237 12636.08 88.03 54596.57 88888.00 2015-08-25 23:32:04.875 237 12636.12 88.03 54596.60 88888.00 2015-08-25 23:32:05.000 237 12636.15 88.03 54596.60 88888.00 2015-08-25 23:32:05.125 237 12636.10 88.05 54596.62 88888.00 2015-08-25 23:32:05.250 237 12636.08 88.05 54596.60 88888.00 2015-08-25 23:32:05.375 237 12636.10 88.05 54596.60 88888.00 2015-08-25 23:32:05.500 237 12636.15 88.08 54596.60 88888.00 2015-08-25 23:32:05.625 237 12636.12 88.08 54596.62 88888.00 2015-08-25 23:32:05.750 237 12636.08 88.08 54596.62 88888.00 2015-08-25 23:32:05.875 237 12636.05 88.08 54596.65 88888.00 2015-08-25 23:32:06.000 237 12636.10 88.08 54596.62 88888.00 2015-08-25 23:32:06.125 237 12636.08 88.05 54596.62 88888.00 2015-08-25 23:32:06.250 237 12636.08 88.08 54596.65 88888.00 2015-08-25 23:32:06.375 237 12636.12 88.08 54596.62 88888.00 2015-08-25 23:32:06.500 237 12636.20 88.08 54596.60 88888.00 2015-08-25 23:32:06.625 237 12636.23 88.05 54596.60 88888.00 2015-08-25 23:32:06.750 237 12636.17 88.05 54596.60 88888.00 2015-08-25 23:32:06.875 237 12636.17 88.05 54596.57 88888.00 2015-08-25 23:32:07.000 237 12636.23 88.05 54596.57 88888.00 2015-08-25 23:32:07.125 237 12636.27 88.05 54596.62 88888.00 2015-08-25 23:32:07.250 237 12636.25 88.08 54596.62 88888.00 2015-08-25 23:32:07.375 237 12636.20 88.08 54596.60 88888.00 2015-08-25 23:32:07.500 237 12636.17 88.05 54596.60 88888.00 2015-08-25 23:32:07.625 237 12636.20 88.05 54596.57 88888.00 2015-08-25 23:32:07.750 237 12636.17 88.10 54596.60 88888.00 2015-08-25 23:32:07.875 237 12636.17 88.05 54596.60 88888.00 2015-08-25 23:32:08.000 237 12636.20 88.05 54596.57 88888.00 2015-08-25 23:32:08.125 237 12636.12 88.03 54596.60 88888.00 2015-08-25 23:32:08.250 237 12636.17 88.05 54596.60 88888.00 2015-08-25 23:32:08.375 237 12636.20 88.08 54596.60 88888.00 2015-08-25 23:32:08.500 237 12636.23 88.12 54596.60 88888.00 2015-08-25 23:32:08.625 237 12636.17 88.10 54596.60 88888.00 2015-08-25 23:32:08.750 237 12636.12 88.08 54596.57 88888.00 2015-08-25 23:32:08.875 237 12636.15 88.08 54596.55 88888.00 2015-08-25 23:32:09.000 237 12636.15 88.08 54596.53 88888.00 2015-08-25 23:32:09.125 237 12636.15 88.10 54596.53 88888.00 2015-08-25 23:32:09.250 237 12636.12 88.08 54596.60 88888.00 2015-08-25 23:32:09.375 237 12636.12 88.05 54596.60 88888.00 2015-08-25 23:32:09.500 237 12636.17 88.05 54596.55 88888.00 2015-08-25 23:32:09.625 237 12636.15 88.05 54596.55 88888.00 2015-08-25 23:32:09.750 237 12636.17 88.05 54596.55 88888.00 2015-08-25 23:32:09.875 237 12636.12 88.05 54596.53 88888.00 2015-08-25 23:32:10.000 237 12636.12 88.05 54596.53 88888.00 2015-08-25 23:32:10.125 237 12636.23 88.12 54596.57 88888.00 2015-08-25 23:32:10.250 237 12636.25 88.12 54596.57 88888.00 2015-08-25 23:32:10.375 237 12636.27 88.10 54596.55 88888.00 2015-08-25 23:32:10.500 237 12636.25 88.12 54596.55 88888.00 2015-08-25 23:32:10.625 237 12636.25 88.12 54596.55 88888.00 2015-08-25 23:32:10.750 237 12636.23 88.12 54596.55 88888.00 2015-08-25 23:32:10.875 237 12636.25 88.10 54596.57 88888.00 2015-08-25 23:32:11.000 237 12636.27 88.10 54596.57 88888.00 2015-08-25 23:32:11.125 237 12636.23 88.10 54596.55 88888.00 2015-08-25 23:32:11.250 237 12636.17 88.12 54596.57 88888.00 2015-08-25 23:32:11.375 237 12636.27 88.12 54596.55 88888.00 2015-08-25 23:32:11.500 237 12636.33 88.17 54596.57 88888.00 2015-08-25 23:32:11.625 237 12636.33 88.17 54596.60 88888.00 2015-08-25 23:32:11.750 237 12636.27 88.17 54596.60 88888.00 2015-08-25 23:32:11.875 237 12636.23 88.15 54596.60 88888.00 2015-08-25 23:32:12.000 237 12636.27 88.17 54596.60 88888.00 2015-08-25 23:32:12.125 237 12636.30 88.17 54596.60 88888.00 2015-08-25 23:32:12.250 237 12636.27 88.15 54596.60 88888.00 2015-08-25 23:32:12.375 237 12636.27 88.12 54596.55 88888.00 2015-08-25 23:32:12.500 237 12636.30 88.12 54596.57 88888.00 2015-08-25 23:32:12.625 237 12636.33 88.15 54596.53 88888.00 2015-08-25 23:32:12.750 237 12636.27 88.12 54596.53 88888.00 2015-08-25 23:32:12.875 237 12636.25 88.15 54596.55 88888.00 2015-08-25 23:32:13.000 237 12636.27 88.15 54596.53 88888.00 2015-08-25 23:32:13.125 237 12636.25 88.15 54596.57 88888.00 2015-08-25 23:32:13.250 237 12636.25 88.17 54596.60 88888.00 2015-08-25 23:32:13.375 237 12636.30 88.20 54596.57 88888.00 2015-08-25 23:32:13.500 237 12636.30 88.17 54596.55 88888.00 2015-08-25 23:32:13.625 237 12636.35 88.17 54596.55 88888.00 2015-08-25 23:32:13.750 237 12636.38 88.17 54596.55 88888.00 2015-08-25 23:32:13.875 237 12636.33 88.17 54596.55 88888.00 2015-08-25 23:32:14.000 237 12636.27 88.17 54596.53 88888.00 2015-08-25 23:32:14.125 237 12636.33 88.17 54596.53 88888.00 2015-08-25 23:32:14.250 237 12636.35 88.17 54596.50 88888.00 2015-08-25 23:32:14.375 237 12636.40 88.15 54596.50 88888.00 2015-08-25 23:32:14.500 237 12636.48 88.17 54596.50 88888.00 2015-08-25 23:32:14.625 237 12636.45 88.22 54596.53 88888.00 2015-08-25 23:32:14.750 237 12636.40 88.22 54596.53 88888.00 2015-08-25 23:32:14.875 237 12636.38 88.17 54596.50 88888.00 2015-08-25 23:32:15.000 237 12636.40 88.17 54596.53 88888.00 2015-08-25 23:32:15.125 237 12636.40 88.17 54596.53 88888.00 2015-08-25 23:32:15.250 237 12636.35 88.15 54596.53 88888.00 2015-08-25 23:32:15.375 237 12636.38 88.17 54596.53 88888.00 2015-08-25 23:32:15.500 237 12636.45 88.20 54596.53 88888.00 2015-08-25 23:32:15.625 237 12636.38 88.20 54596.53 88888.00 2015-08-25 23:32:15.750 237 12636.40 88.20 54596.55 88888.00 2015-08-25 23:32:15.875 237 12636.42 88.20 54596.57 88888.00 2015-08-25 23:32:16.000 237 12636.38 88.22 54596.57 88888.00 2015-08-25 23:32:16.125 237 12636.38 88.22 54596.57 88888.00 2015-08-25 23:32:16.250 237 12636.40 88.20 54596.60 88888.00 2015-08-25 23:32:16.375 237 12636.45 88.22 54596.60 88888.00 2015-08-25 23:32:16.500 237 12636.45 88.17 54596.60 88888.00 2015-08-25 23:32:16.625 237 12636.48 88.20 54596.57 88888.00 2015-08-25 23:32:16.750 237 12636.45 88.20 54596.57 88888.00 2015-08-25 23:32:16.875 237 12636.42 88.20 54596.55 88888.00 2015-08-25 23:32:17.000 237 12636.38 88.20 54596.55 88888.00 2015-08-25 23:32:17.125 237 12636.42 88.22 54596.53 88888.00 2015-08-25 23:32:17.250 237 12636.45 88.20 54596.55 88888.00 2015-08-25 23:32:17.375 237 12636.50 88.22 54596.55 88888.00 2015-08-25 23:32:17.500 237 12636.48 88.30 54596.55 88888.00 2015-08-25 23:32:17.625 237 12636.50 88.30 54596.55 88888.00 2015-08-25 23:32:17.750 237 12636.48 88.25 54596.53 88888.00 2015-08-25 23:32:17.875 237 12636.45 88.25 54596.53 88888.00 2015-08-25 23:32:18.000 237 12636.50 88.25 54596.50 88888.00 2015-08-25 23:32:18.125 237 12636.58 88.22 54596.55 88888.00 2015-08-25 23:32:18.250 237 12636.55 88.22 54596.62 88888.00 2015-08-25 23:32:18.375 237 12636.52 88.22 54596.68 88888.00 2015-08-25 23:32:18.500 237 12636.48 88.25 54596.68 88888.00 2015-08-25 23:32:18.625 237 12636.55 88.22 54596.68 88888.00 2015-08-25 23:32:18.750 237 12636.60 88.22 54596.65 88888.00 2015-08-25 23:32:18.875 237 12636.52 88.22 54596.62 88888.00 2015-08-25 23:32:19.000 237 12636.48 88.20 54596.60 88888.00 2015-08-25 23:32:19.125 237 12636.45 88.20 54596.60 88888.00 2015-08-25 23:32:19.250 237 12636.50 88.25 54596.62 88888.00 2015-08-25 23:32:19.375 237 12636.50 88.25 54596.62 88888.00 2015-08-25 23:32:19.500 237 12636.55 88.25 54596.62 88888.00 2015-08-25 23:32:19.625 237 12636.62 88.25 54596.62 88888.00 2015-08-25 23:32:19.750 237 12636.65 88.28 54596.62 88888.00 2015-08-25 23:32:19.875 237 12636.62 88.28 54596.62 88888.00 2015-08-25 23:32:20.000 237 12636.58 88.30 54596.62 88888.00 2015-08-25 23:32:20.125 237 12636.60 88.33 54596.68 88888.00 2015-08-25 23:32:20.250 237 12636.55 88.30 54596.68 88888.00 2015-08-25 23:32:20.375 237 12636.62 88.28 54596.65 88888.00 2015-08-25 23:32:20.500 237 12636.62 88.28 54596.65 88888.00 2015-08-25 23:32:20.625 237 12636.58 88.30 54596.62 88888.00 2015-08-25 23:32:20.750 237 12636.55 88.28 54596.65 88888.00 2015-08-25 23:32:20.875 237 12636.48 88.28 54596.68 88888.00 2015-08-25 23:32:21.000 237 12636.50 88.30 54596.65 88888.00 2015-08-25 23:32:21.125 237 12636.58 88.30 54596.68 88888.00 2015-08-25 23:32:21.250 237 12636.58 88.30 54596.70 88888.00 2015-08-25 23:32:21.375 237 12636.58 88.28 54596.68 88888.00 2015-08-25 23:32:21.500 237 12636.58 88.25 54596.65 88888.00 2015-08-25 23:32:21.625 237 12636.58 88.33 54596.65 88888.00 2015-08-25 23:32:21.750 237 12636.42 88.22 54596.55 88888.00 2015-08-25 23:32:21.875 237 12636.38 88.20 54596.57 88888.00 2015-08-25 23:32:22.000 237 12636.48 88.28 54596.62 88888.00 2015-08-25 23:32:22.125 237 12636.55 88.33 54596.62 88888.00 2015-08-25 23:32:22.250 237 12636.55 88.30 54596.62 88888.00 2015-08-25 23:32:22.375 237 12636.60 88.30 54596.62 88888.00 2015-08-25 23:32:22.500 237 12636.60 88.30 54596.65 88888.00 2015-08-25 23:32:22.625 237 12636.58 88.30 54596.65 88888.00 2015-08-25 23:32:22.750 237 12636.50 88.33 54596.62 88888.00 2015-08-25 23:32:22.875 237 12636.50 88.33 54596.62 88888.00 2015-08-25 23:32:23.000 237 12636.52 88.30 54596.62 88888.00 2015-08-25 23:32:23.125 237 12636.58 88.28 54596.62 88888.00 2015-08-25 23:32:23.250 237 12636.55 88.25 54596.62 88888.00 2015-08-25 23:32:23.375 237 12636.60 88.30 54596.65 88888.00 2015-08-25 23:32:23.500 237 12636.62 88.30 54596.65 88888.00 2015-08-25 23:32:23.625 237 12636.58 88.30 54596.65 88888.00 2015-08-25 23:32:23.750 237 12636.55 88.28 54596.62 88888.00 2015-08-25 23:32:23.875 237 12636.55 88.28 54596.62 88888.00 2015-08-25 23:32:24.000 237 12636.58 88.33 54596.60 88888.00 2015-08-25 23:32:24.125 237 12636.58 88.33 54596.60 88888.00 2015-08-25 23:32:24.250 237 12636.58 88.33 54596.60 88888.00 2015-08-25 23:32:24.375 237 12636.62 88.33 54596.60 88888.00 2015-08-25 23:32:24.500 237 12636.62 88.28 54596.62 88888.00 2015-08-25 23:32:24.625 237 12636.62 88.30 54596.62 88888.00 2015-08-25 23:32:24.750 237 12636.67 88.33 54596.62 88888.00 2015-08-25 23:32:24.875 237 12636.70 88.30 54596.62 88888.00 2015-08-25 23:32:25.000 237 12636.70 88.33 54596.62 88888.00 2015-08-25 23:32:25.125 237 12636.65 88.35 54596.62 88888.00 2015-08-25 23:32:25.250 237 12636.58 88.33 54596.62 88888.00 2015-08-25 23:32:25.375 237 12636.60 88.35 54596.60 88888.00 2015-08-25 23:32:25.500 237 12636.67 88.35 54596.60 88888.00 2015-08-25 23:32:25.625 237 12636.70 88.33 54596.62 88888.00 2015-08-25 23:32:25.750 237 12636.70 88.33 54596.60 88888.00 2015-08-25 23:32:25.875 237 12636.70 88.35 54596.60 88888.00 2015-08-25 23:32:26.000 237 12636.73 88.35 54596.57 88888.00 2015-08-25 23:32:26.125 237 12636.73 88.35 54596.60 88888.00 2015-08-25 23:32:26.250 237 12636.70 88.35 54596.62 88888.00 2015-08-25 23:32:26.375 237 12636.70 88.35 54596.62 88888.00 2015-08-25 23:32:26.500 237 12636.67 88.35 54596.60 88888.00 2015-08-25 23:32:26.625 237 12636.65 88.38 54596.57 88888.00 2015-08-25 23:32:26.750 237 12636.70 88.40 54596.60 88888.00 2015-08-25 23:32:26.875 237 12636.62 88.38 54596.60 88888.00 2015-08-25 23:32:27.000 237 12636.60 88.33 54596.57 88888.00 2015-08-25 23:32:27.125 237 12636.62 88.33 54596.60 88888.00 2015-08-25 23:32:27.250 237 12636.70 88.35 54596.60 88888.00 2015-08-25 23:32:27.375 237 12636.70 88.35 54596.60 88888.00 2015-08-25 23:32:27.500 237 12636.70 88.38 54596.57 88888.00 2015-08-25 23:32:27.625 237 12636.67 88.38 54596.57 88888.00 2015-08-25 23:32:27.750 237 12636.67 88.38 54596.60 88888.00 2015-08-25 23:32:27.875 237 12636.67 88.38 54596.60 88888.00 2015-08-25 23:32:28.000 237 12636.70 88.33 54596.57 88888.00 2015-08-25 23:32:28.125 237 12636.67 88.35 54596.60 88888.00 2015-08-25 23:32:28.250 237 12636.60 88.38 54596.60 88888.00 2015-08-25 23:32:28.375 237 12636.65 88.38 54596.57 88888.00 2015-08-25 23:32:28.500 237 12636.73 88.38 54596.57 88888.00 2015-08-25 23:32:28.625 237 12636.73 88.38 54596.57 88888.00 2015-08-25 23:32:28.750 237 12636.67 88.40 54596.60 88888.00 2015-08-25 23:32:28.875 237 12636.67 88.42 54596.60 88888.00 2015-08-25 23:32:29.000 237 12636.75 88.40 54596.55 88888.00 2015-08-25 23:32:29.125 237 12636.80 88.40 54596.57 88888.00 2015-08-25 23:32:29.250 237 12636.73 88.40 54596.60 88888.00 2015-08-25 23:32:29.375 237 12636.75 88.40 54596.55 88888.00 2015-08-25 23:32:29.500 237 12636.73 88.40 54596.55 88888.00 2015-08-25 23:32:29.625 237 12636.73 88.40 54596.60 88888.00 2015-08-25 23:32:29.750 237 12636.73 88.40 54596.60 88888.00 2015-08-25 23:32:29.875 237 12636.75 88.40 54596.60 88888.00 2015-08-25 23:32:30.000 237 12636.75 88.38 54596.57 88888.00 2015-08-25 23:32:30.125 237 12636.77 88.42 54596.62 88888.00 2015-08-25 23:32:30.250 237 12636.70 88.40 54596.62 88888.00 2015-08-25 23:32:30.375 237 12636.75 88.40 54596.62 88888.00 2015-08-25 23:32:30.500 237 12636.80 88.42 54596.62 88888.00 2015-08-25 23:32:30.625 237 12636.83 88.42 54596.62 88888.00 2015-08-25 23:32:30.750 237 12636.83 88.42 54596.60 88888.00 2015-08-25 23:32:30.875 237 12636.80 88.40 54596.60 88888.00 2015-08-25 23:32:31.000 237 12636.77 88.38 54596.57 88888.00 2015-08-25 23:32:31.125 237 12636.77 88.38 54596.60 88888.00 2015-08-25 23:32:31.250 237 12636.77 88.38 54596.60 88888.00 2015-08-25 23:32:31.375 237 12636.80 88.40 54596.57 88888.00 2015-08-25 23:32:31.500 237 12636.83 88.40 54596.60 88888.00 2015-08-25 23:32:31.625 237 12636.80 88.40 54596.62 88888.00 2015-08-25 23:32:31.750 237 12636.83 88.42 54596.65 88888.00 2015-08-25 23:32:31.875 237 12636.83 88.47 54596.65 88888.00 2015-08-25 23:32:32.000 237 12636.83 88.42 54596.62 88888.00 2015-08-25 23:32:32.125 237 12636.80 88.45 54596.60 88888.00 2015-08-25 23:32:32.250 237 12636.75 88.45 54596.60 88888.00 2015-08-25 23:32:32.375 237 12636.77 88.47 54596.60 88888.00 2015-08-25 23:32:32.500 237 12636.77 88.50 54596.60 88888.00 2015-08-25 23:32:32.625 237 12636.80 88.50 54596.60 88888.00 2015-08-25 23:32:32.750 237 12636.77 88.47 54596.57 88888.00 2015-08-25 23:32:32.875 237 12636.77 88.50 54596.60 88888.00 2015-08-25 23:32:33.000 237 12636.83 88.50 54596.60 88888.00 2015-08-25 23:32:33.125 237 12636.80 88.53 54596.60 88888.00 2015-08-25 23:32:33.250 237 12636.85 88.53 54596.60 88888.00 2015-08-25 23:32:33.375 237 12636.88 88.53 54596.60 88888.00 2015-08-25 23:32:33.500 237 12636.88 88.53 54596.60 88888.00 2015-08-25 23:32:33.625 237 12636.85 88.50 54596.57 88888.00 2015-08-25 23:32:33.750 237 12636.85 88.50 54596.55 88888.00 2015-08-25 23:32:33.875 237 12636.80 88.50 54596.57 88888.00 2015-08-25 23:32:34.000 237 12636.80 88.53 54596.57 88888.00 2015-08-25 23:32:34.125 237 12636.90 88.55 54596.60 88888.00 2015-08-25 23:32:34.250 237 12636.88 88.58 54596.57 88888.00 2015-08-25 23:32:34.375 237 12636.85 88.58 54596.57 88888.00 2015-08-25 23:32:34.500 237 12636.80 88.55 54596.57 88888.00 2015-08-25 23:32:34.625 237 12636.83 88.53 54596.57 88888.00 2015-08-25 23:32:34.750 237 12636.92 88.55 54596.60 88888.00 2015-08-25 23:32:34.875 237 12636.98 88.55 54596.57 88888.00 2015-08-25 23:32:35.000 237 12636.92 88.53 54596.57 88888.00 2015-08-25 23:32:35.125 237 12636.92 88.55 54596.60 88888.00 2015-08-25 23:32:35.250 237 12636.85 88.55 54596.60 88888.00 2015-08-25 23:32:35.375 237 12636.85 88.58 54596.62 88888.00 2015-08-25 23:32:35.500 237 12636.85 88.58 54596.62 88888.00 2015-08-25 23:32:35.625 237 12636.85 88.60 54596.60 88888.00 2015-08-25 23:32:35.750 237 12636.88 88.58 54596.60 88888.00 2015-08-25 23:32:35.875 237 12636.88 88.55 54596.57 88888.00 2015-08-25 23:32:36.000 237 12636.90 88.58 54596.60 88888.00 2015-08-25 23:32:36.125 237 12636.98 88.62 54596.57 88888.00 2015-08-25 23:32:36.250 237 12636.92 88.60 54596.55 88888.00 2015-08-25 23:32:36.375 237 12636.90 88.60 54596.57 88888.00 2015-08-25 23:32:36.500 237 12636.88 88.60 54596.57 88888.00 2015-08-25 23:32:36.625 237 12636.90 88.62 54596.60 88888.00 2015-08-25 23:32:36.750 237 12636.92 88.62 54596.60 88888.00 2015-08-25 23:32:36.875 237 12636.92 88.62 54596.57 88888.00 2015-08-25 23:32:37.000 237 12636.92 88.62 54596.57 88888.00 2015-08-25 23:32:37.125 237 12636.95 88.60 54596.57 88888.00 2015-08-25 23:32:37.250 237 12636.92 88.60 54596.60 88888.00 2015-08-25 23:32:37.375 237 12636.90 88.65 54596.60 88888.00 2015-08-25 23:32:37.500 237 12636.90 88.65 54596.60 88888.00 2015-08-25 23:32:37.625 237 12636.90 88.62 54596.60 88888.00 2015-08-25 23:32:37.750 237 12636.83 88.65 54596.60 88888.00 2015-08-25 23:32:37.875 237 12636.85 88.67 54596.60 88888.00 2015-08-25 23:32:38.000 237 12636.88 88.65 54596.55 88888.00 2015-08-25 23:32:38.125 237 12636.88 88.67 54596.57 88888.00 2015-08-25 23:32:38.250 237 12636.88 88.62 54596.60 88888.00 2015-08-25 23:32:38.375 237 12636.83 88.67 54596.62 88888.00 2015-08-25 23:32:38.500 237 12636.83 88.67 54596.62 88888.00 2015-08-25 23:32:38.625 237 12636.92 88.70 54596.62 88888.00 2015-08-25 23:32:38.750 237 12636.98 88.70 54596.62 88888.00 2015-08-25 23:32:38.875 237 12636.95 88.70 54596.62 88888.00 2015-08-25 23:32:39.000 237 12636.92 88.67 54596.60 88888.00 2015-08-25 23:32:39.125 237 12636.90 88.70 54596.65 88888.00 2015-08-25 23:32:39.250 237 12636.88 88.70 54596.62 88888.00 2015-08-25 23:32:39.375 237 12636.88 88.72 54596.60 88888.00 2015-08-25 23:32:39.500 237 12636.90 88.70 54596.60 88888.00 2015-08-25 23:32:39.625 237 12636.92 88.72 54596.60 88888.00 2015-08-25 23:32:39.750 237 12636.95 88.70 54596.60 88888.00 2015-08-25 23:32:39.875 237 12636.92 88.72 54596.62 88888.00 2015-08-25 23:32:40.000 237 12636.88 88.70 54596.60 88888.00 2015-08-25 23:32:40.125 237 12636.88 88.70 54596.62 88888.00 2015-08-25 23:32:40.250 237 12636.92 88.70 54596.65 88888.00 2015-08-25 23:32:40.375 237 12636.95 88.70 54596.62 88888.00 2015-08-25 23:32:40.500 237 12636.92 88.72 54596.62 88888.00 2015-08-25 23:32:40.625 237 12636.95 88.75 54596.62 88888.00 2015-08-25 23:32:40.750 237 12637.00 88.75 54596.65 88888.00 2015-08-25 23:32:40.875 237 12637.00 88.70 54596.65 88888.00 2015-08-25 23:32:41.000 237 12636.95 88.67 54596.62 88888.00 2015-08-25 23:32:41.125 237 12636.92 88.70 54596.62 88888.00 2015-08-25 23:32:41.250 237 12636.88 88.67 54596.68 88888.00 2015-08-25 23:32:41.375 237 12636.90 88.72 54596.70 88888.00 2015-08-25 23:32:41.500 237 12636.90 88.75 54596.68 88888.00 2015-08-25 23:32:41.625 237 12636.90 88.72 54596.62 88888.00 2015-08-25 23:32:41.750 237 12636.92 88.75 54596.62 88888.00 2015-08-25 23:32:41.875 237 12636.95 88.75 54596.65 88888.00 2015-08-25 23:32:42.000 237 12636.90 88.72 54596.62 88888.00 2015-08-25 23:32:42.125 237 12636.88 88.75 54596.65 88888.00 2015-08-25 23:32:42.250 237 12636.85 88.72 54596.68 88888.00 2015-08-25 23:32:42.375 237 12636.90 88.72 54596.68 88888.00 2015-08-25 23:32:42.500 237 12636.92 88.72 54596.68 88888.00 2015-08-25 23:32:42.625 237 12636.85 88.70 54596.68 88888.00 2015-08-25 23:32:42.750 237 12636.85 88.72 54596.65 88888.00 2015-08-25 23:32:42.875 237 12636.90 88.72 54596.68 88888.00 2015-08-25 23:32:43.000 237 12636.90 88.70 54596.62 88888.00 2015-08-25 23:32:43.125 237 12636.88 88.70 54596.65 88888.00 2015-08-25 23:32:43.250 237 12636.88 88.70 54596.68 88888.00 2015-08-25 23:32:43.375 237 12636.92 88.75 54596.68 88888.00 2015-08-25 23:32:43.500 237 12636.92 88.72 54596.70 88888.00 2015-08-25 23:32:43.625 237 12636.88 88.72 54596.70 88888.00 2015-08-25 23:32:43.750 237 12636.88 88.72 54596.70 88888.00 2015-08-25 23:32:43.875 237 12636.90 88.72 54596.68 88888.00 2015-08-25 23:32:44.000 237 12636.90 88.70 54596.65 88888.00 2015-08-25 23:32:44.125 237 12636.83 88.72 54596.65 88888.00 2015-08-25 23:32:44.250 237 12636.85 88.72 54596.65 88888.00 2015-08-25 23:32:44.375 237 12636.88 88.75 54596.65 88888.00 2015-08-25 23:32:44.500 237 12636.90 88.75 54596.65 88888.00 2015-08-25 23:32:44.625 237 12636.88 88.72 54596.62 88888.00 2015-08-25 23:32:44.750 237 12636.88 88.72 54596.65 88888.00 2015-08-25 23:32:44.875 237 12636.90 88.70 54596.65 88888.00 2015-08-25 23:32:45.000 237 12636.90 88.70 54596.65 88888.00 2015-08-25 23:32:45.125 237 12636.95 88.72 54596.70 88888.00 2015-08-25 23:32:45.250 237 12637.00 88.72 54596.75 88888.00 2015-08-25 23:32:45.375 237 12636.98 88.78 54596.75 88888.00 2015-08-25 23:32:45.500 237 12636.88 88.78 54596.72 88888.00 2015-08-25 23:32:45.625 237 12636.88 88.72 54596.72 88888.00 2015-08-25 23:32:45.750 237 12636.90 88.72 54596.72 88888.00 2015-08-25 23:32:45.875 237 12636.92 88.72 54596.72 88888.00 2015-08-25 23:32:46.000 237 12636.95 88.75 54596.72 88888.00 2015-08-25 23:32:46.125 237 12636.98 88.72 54596.70 88888.00 2015-08-25 23:32:46.250 237 12636.95 88.72 54596.70 88888.00 2015-08-25 23:32:46.375 237 12636.95 88.75 54596.70 88888.00 2015-08-25 23:32:46.500 237 12636.95 88.72 54596.72 88888.00 2015-08-25 23:32:46.625 237 12636.95 88.75 54596.72 88888.00 2015-08-25 23:32:46.750 237 12636.92 88.75 54596.72 88888.00 2015-08-25 23:32:46.875 237 12636.92 88.75 54596.68 88888.00 2015-08-25 23:32:47.000 237 12636.92 88.72 54596.65 88888.00 2015-08-25 23:32:47.125 237 12636.95 88.75 54596.70 88888.00 2015-08-25 23:32:47.250 237 12636.95 88.75 54596.70 88888.00 2015-08-25 23:32:47.375 237 12636.95 88.75 54596.70 88888.00 2015-08-25 23:32:47.500 237 12636.92 88.75 54596.72 88888.00 2015-08-25 23:32:47.625 237 12636.92 88.75 54596.72 88888.00 2015-08-25 23:32:47.750 237 12636.95 88.75 54596.68 88888.00 2015-08-25 23:32:47.875 237 12636.95 88.75 54596.68 88888.00 2015-08-25 23:32:48.000 237 12636.92 88.75 54596.65 88888.00 2015-08-25 23:32:48.125 237 12636.88 88.78 54596.65 88888.00 2015-08-25 23:32:48.250 237 12636.88 88.78 54596.62 88888.00 2015-08-25 23:32:48.375 237 12636.92 88.78 54596.62 88888.00 2015-08-25 23:32:48.500 237 12636.90 88.78 54596.65 88888.00 2015-08-25 23:32:48.625 237 12636.92 88.75 54596.65 88888.00 2015-08-25 23:32:48.750 237 12636.92 88.78 54596.65 88888.00 2015-08-25 23:32:48.875 237 12636.92 88.75 54596.65 88888.00 2015-08-25 23:32:49.000 237 12636.92 88.72 54596.65 88888.00 2015-08-25 23:32:49.125 237 12636.92 88.72 54596.65 88888.00 2015-08-25 23:32:49.250 237 12636.95 88.72 54596.68 88888.00 2015-08-25 23:32:49.375 237 12636.98 88.75 54596.65 88888.00 2015-08-25 23:32:49.500 237 12637.00 88.70 54596.62 88888.00 2015-08-25 23:32:49.625 237 12636.98 88.72 54596.65 88888.00 2015-08-25 23:32:49.750 237 12636.90 88.72 54596.65 88888.00 2015-08-25 23:32:49.875 237 12636.95 88.75 54596.68 88888.00 2015-08-25 23:32:50.000 237 12636.98 88.72 54596.68 88888.00 2015-08-25 23:32:50.125 237 12636.95 88.72 54596.68 88888.00 2015-08-25 23:32:50.250 237 12636.90 88.70 54596.68 88888.00 2015-08-25 23:32:50.375 237 12636.95 88.72 54596.70 88888.00 2015-08-25 23:32:50.500 237 12636.98 88.75 54596.68 88888.00 2015-08-25 23:32:50.625 237 12636.98 88.78 54596.65 88888.00 2015-08-25 23:32:50.750 237 12636.98 88.78 54596.65 88888.00 2015-08-25 23:32:50.875 237 12637.00 88.78 54596.68 88888.00 2015-08-25 23:32:51.000 237 12637.00 88.75 54596.68 88888.00 2015-08-25 23:32:51.125 237 12636.98 88.72 54596.68 88888.00 2015-08-25 23:32:51.250 237 12636.92 88.75 54596.70 88888.00 2015-08-25 23:32:51.375 237 12636.98 88.75 54596.70 88888.00 2015-08-25 23:32:51.500 237 12636.98 88.75 54596.70 88888.00 2015-08-25 23:32:51.625 237 12637.02 88.75 54596.70 88888.00 2015-08-25 23:32:51.750 237 12637.02 88.72 54596.68 88888.00 2015-08-25 23:32:51.875 237 12637.02 88.72 54596.68 88888.00 2015-08-25 23:32:52.000 237 12636.98 88.75 54596.68 88888.00 2015-08-25 23:32:52.125 237 12637.02 88.78 54596.70 88888.00 2015-08-25 23:32:52.250 237 12637.02 88.78 54596.70 88888.00 2015-08-25 23:32:52.375 237 12637.10 88.78 54596.70 88888.00 2015-08-25 23:32:52.500 237 12637.12 88.78 54596.68 88888.00 2015-08-25 23:32:52.625 237 12637.05 88.75 54596.68 88888.00 2015-08-25 23:32:52.750 237 12637.00 88.75 54596.65 88888.00 2015-08-25 23:32:52.875 237 12637.05 88.78 54596.68 88888.00 2015-08-25 23:32:53.000 237 12637.10 88.78 54596.68 88888.00 2015-08-25 23:32:53.125 237 12637.08 88.78 54596.68 88888.00 2015-08-25 23:32:53.250 237 12637.08 88.72 54596.65 88888.00 2015-08-25 23:32:53.375 237 12637.12 88.72 54596.62 88888.00 2015-08-25 23:32:53.500 237 12637.12 88.75 54596.65 88888.00 2015-08-25 23:32:53.625 237 12637.12 88.78 54596.68 88888.00 2015-08-25 23:32:53.750 237 12637.08 88.78 54596.68 88888.00 2015-08-25 23:32:53.875 237 12637.08 88.78 54596.68 88888.00 2015-08-25 23:32:54.000 237 12637.08 88.80 54596.68 88888.00 2015-08-25 23:32:54.125 237 12637.05 88.80 54596.68 88888.00 2015-08-25 23:32:54.250 237 12637.02 88.75 54596.60 88888.00 2015-08-25 23:32:54.375 237 12637.05 88.75 54596.62 88888.00 2015-08-25 23:32:54.500 237 12637.08 88.75 54596.65 88888.00 2015-08-25 23:32:54.625 237 12637.08 88.75 54596.68 88888.00 2015-08-25 23:32:54.750 237 12637.10 88.75 54596.68 88888.00 2015-08-25 23:32:54.875 237 12637.10 88.75 54596.68 88888.00 2015-08-25 23:32:55.000 237 12637.12 88.72 54596.68 88888.00 2015-08-25 23:32:55.125 237 12637.08 88.72 54596.70 88888.00 2015-08-25 23:32:55.250 237 12637.02 88.75 54596.68 88888.00 2015-08-25 23:32:55.375 237 12637.00 88.75 54596.68 88888.00 2015-08-25 23:32:55.500 237 12637.02 88.78 54596.68 88888.00 2015-08-25 23:32:55.625 237 12637.10 88.78 54596.70 88888.00 2015-08-25 23:32:55.750 237 12637.08 88.78 54596.72 88888.00 2015-08-25 23:32:55.875 237 12637.05 88.78 54596.72 88888.00 2015-08-25 23:32:56.000 237 12637.05 88.75 54596.70 88888.00 2015-08-25 23:32:56.125 237 12637.10 88.75 54596.65 88888.00 2015-08-25 23:32:56.250 237 12637.02 88.75 54596.62 88888.00 2015-08-25 23:32:56.375 237 12637.05 88.78 54596.60 88888.00 2015-08-25 23:32:56.500 237 12637.10 88.78 54596.57 88888.00 2015-08-25 23:32:56.625 237 12637.15 88.78 54596.55 88888.00 2015-08-25 23:32:56.750 237 12637.15 88.75 54596.60 88888.00 2015-08-25 23:32:56.875 237 12637.12 88.75 54596.65 88888.00 2015-08-25 23:32:57.000 237 12637.10 88.72 54596.62 88888.00 2015-08-25 23:32:57.125 237 12637.05 88.72 54596.62 88888.00 2015-08-25 23:32:57.250 237 12637.15 88.72 54596.65 88888.00 2015-08-25 23:32:57.375 237 12637.20 88.75 54596.62 88888.00 2015-08-25 23:32:57.500 237 12637.15 88.70 54596.65 88888.00 2015-08-25 23:32:57.625 237 12637.10 88.70 54596.65 88888.00 2015-08-25 23:32:57.750 237 12637.12 88.72 54596.60 88888.00 2015-08-25 23:32:57.875 237 12637.17 88.72 54596.57 88888.00 2015-08-25 23:32:58.000 237 12637.17 88.72 54596.57 88888.00 2015-08-25 23:32:58.125 237 12637.15 88.75 54596.60 88888.00 2015-08-25 23:32:58.250 237 12637.17 88.72 54596.62 88888.00 2015-08-25 23:32:58.375 237 12637.17 88.72 54596.62 88888.00 2015-08-25 23:32:58.500 237 12637.15 88.72 54596.60 88888.00 2015-08-25 23:32:58.625 237 12637.17 88.72 54596.57 88888.00 2015-08-25 23:32:58.750 237 12637.20 88.75 54596.57 88888.00 2015-08-25 23:32:58.875 237 12637.17 88.75 54596.57 88888.00 2015-08-25 23:32:59.000 237 12637.17 88.72 54596.57 88888.00 2015-08-25 23:32:59.125 237 12637.23 88.75 54596.57 88888.00 2015-08-25 23:32:59.250 237 12637.17 88.70 54596.60 88888.00 2015-08-25 23:32:59.375 237 12637.15 88.70 54596.57 88888.00 2015-08-25 23:32:59.500 237 12637.15 88.70 54596.57 88888.00 2015-08-25 23:32:59.625 237 12637.25 88.72 54596.60 88888.00 2015-08-25 23:32:59.750 237 12637.33 88.67 54596.60 88888.00 2015-08-25 23:32:59.875 237 12637.27 88.67 54596.60 88888.00 2015-08-25 23:33:00.000 237 12637.23 88.70 54596.57 88888.00 2015-08-25 23:33:00.125 237 12637.25 88.70 54596.57 88888.00 2015-08-25 23:33:00.250 237 12637.25 88.72 54596.60 88888.00 2015-08-25 23:33:00.375 237 12637.30 88.72 54596.62 88888.00 2015-08-25 23:33:00.500 237 12637.33 88.72 54596.60 88888.00 2015-08-25 23:33:00.625 237 12637.33 88.75 54596.60 88888.00 2015-08-25 23:33:00.750 237 12637.30 88.75 54596.57 88888.00 2015-08-25 23:33:00.875 237 12637.27 88.72 54596.57 88888.00 2015-08-25 23:33:01.000 237 12637.30 88.70 54596.57 88888.00 2015-08-25 23:33:01.125 237 12637.30 88.70 54596.57 88888.00 2015-08-25 23:33:01.250 237 12637.30 88.70 54596.60 88888.00 2015-08-25 23:33:01.375 237 12637.35 88.72 54596.57 88888.00 2015-08-25 23:33:01.500 237 12637.38 88.72 54596.60 88888.00 2015-08-25 23:33:01.625 237 12637.35 88.70 54596.60 88888.00 2015-08-25 23:33:01.750 237 12637.40 88.72 54596.60 88888.00 2015-08-25 23:33:01.875 237 12637.40 88.72 54596.60 88888.00 2015-08-25 23:33:02.000 237 12637.42 88.70 54596.60 88888.00 2015-08-25 23:33:02.125 237 12637.38 88.72 54596.60 88888.00 2015-08-25 23:33:02.250 237 12637.35 88.72 54596.60 88888.00 2015-08-25 23:33:02.375 237 12637.33 88.75 54596.60 88888.00 2015-08-25 23:33:02.500 237 12637.25 88.72 54596.60 88888.00 2015-08-25 23:33:02.625 237 12637.27 88.72 54596.68 88888.00 2015-08-25 23:33:02.750 237 12637.30 88.78 54596.65 88888.00 2015-08-25 23:33:02.875 237 12637.35 88.75 54596.60 88888.00 2015-08-25 23:33:03.000 237 12637.42 88.72 54596.57 88888.00 2015-08-25 23:33:03.125 237 12637.40 88.70 54596.60 88888.00 2015-08-25 23:33:03.250 237 12637.30 88.75 54596.62 88888.00 2015-08-25 23:33:03.375 237 12637.35 88.78 54596.62 88888.00 2015-08-25 23:33:03.500 237 12637.30 88.75 54596.62 88888.00 2015-08-25 23:33:03.625 237 12637.33 88.75 54596.65 88888.00 2015-08-25 23:33:03.750 237 12637.33 88.72 54596.60 88888.00 2015-08-25 23:33:03.875 237 12637.33 88.75 54596.57 88888.00 2015-08-25 23:33:04.000 237 12637.38 88.75 54596.55 88888.00 2015-08-25 23:33:04.125 237 12637.45 88.78 54596.60 88888.00 2015-08-25 23:33:04.250 237 12637.45 88.72 54596.57 88888.00 2015-08-25 23:33:04.375 237 12637.45 88.72 54596.57 88888.00 2015-08-25 23:33:04.500 237 12637.40 88.72 54596.60 88888.00 2015-08-25 23:33:04.625 237 12637.38 88.75 54596.62 88888.00 2015-08-25 23:33:04.750 237 12637.40 88.75 54596.62 88888.00 2015-08-25 23:33:04.875 237 12637.42 88.72 54596.62 88888.00 2015-08-25 23:33:05.000 237 12637.42 88.72 54596.62 88888.00 2015-08-25 23:33:05.125 237 12637.35 88.72 54596.62 88888.00 2015-08-25 23:33:05.250 237 12637.33 88.75 54596.65 88888.00 2015-08-25 23:33:05.375 237 12637.35 88.75 54596.65 88888.00 2015-08-25 23:33:05.500 237 12637.35 88.72 54596.60 88888.00 2015-08-25 23:33:05.625 237 12637.35 88.72 54596.60 88888.00 2015-08-25 23:33:05.750 237 12637.40 88.72 54596.62 88888.00 2015-08-25 23:33:05.875 237 12637.45 88.72 54596.62 88888.00 2015-08-25 23:33:06.000 237 12637.48 88.72 54596.60 88888.00 2015-08-25 23:33:06.125 237 12637.50 88.75 54596.60 88888.00 2015-08-25 23:33:06.250 237 12637.48 88.75 54596.60 88888.00 2015-08-25 23:33:06.375 237 12637.45 88.75 54596.57 88888.00 2015-08-25 23:33:06.500 237 12637.40 88.75 54596.62 88888.00 2015-08-25 23:33:06.625 237 12637.40 88.75 54596.62 88888.00 2015-08-25 23:33:06.750 237 12637.40 88.75 54596.62 88888.00 2015-08-25 23:33:06.875 237 12637.40 88.75 54596.62 88888.00 2015-08-25 23:33:07.000 237 12637.40 88.75 54596.60 88888.00 2015-08-25 23:33:07.125 237 12637.45 88.75 54596.57 88888.00 2015-08-25 23:33:07.250 237 12637.38 88.72 54596.60 88888.00 2015-08-25 23:33:07.375 237 12637.40 88.75 54596.60 88888.00 2015-08-25 23:33:07.500 237 12637.48 88.75 54596.57 88888.00 2015-08-25 23:33:07.625 237 12637.52 88.75 54596.57 88888.00 2015-08-25 23:33:07.750 237 12637.55 88.78 54596.62 88888.00 2015-08-25 23:33:07.875 237 12637.52 88.75 54596.60 88888.00 2015-08-25 23:33:08.000 237 12637.52 88.72 54596.60 88888.00 2015-08-25 23:33:08.125 237 12637.58 88.72 54596.60 88888.00 2015-08-25 23:33:08.250 237 12637.55 88.75 54596.62 88888.00 2015-08-25 23:33:08.375 237 12637.55 88.75 54596.60 88888.00 2015-08-25 23:33:08.500 237 12637.52 88.72 54596.57 88888.00 2015-08-25 23:33:08.625 237 12637.55 88.72 54596.60 88888.00 2015-08-25 23:33:08.750 237 12637.58 88.75 54596.62 88888.00 2015-08-25 23:33:08.875 237 12637.58 88.72 54596.62 88888.00 2015-08-25 23:33:09.000 237 12637.60 88.75 54596.57 88888.00 2015-08-25 23:33:09.125 237 12637.58 88.72 54596.62 88888.00 2015-08-25 23:33:09.250 237 12637.52 88.70 54596.65 88888.00 2015-08-25 23:33:09.375 237 12637.50 88.72 54596.65 88888.00 2015-08-25 23:33:09.500 237 12637.52 88.72 54596.65 88888.00 2015-08-25 23:33:09.625 237 12637.52 88.72 54596.60 88888.00 2015-08-25 23:33:09.750 237 12637.55 88.72 54596.57 88888.00 2015-08-25 23:33:09.875 237 12637.60 88.72 54596.60 88888.00 2015-08-25 23:33:10.000 237 12637.55 88.72 54596.60 88888.00 2015-08-25 23:33:10.125 237 12637.55 88.72 54596.57 88888.00 2015-08-25 23:33:10.250 237 12637.55 88.70 54596.60 88888.00 2015-08-25 23:33:10.375 237 12637.55 88.72 54596.60 88888.00 2015-08-25 23:33:10.500 237 12637.58 88.70 54596.57 88888.00 2015-08-25 23:33:10.625 237 12637.52 88.70 54596.55 88888.00 2015-08-25 23:33:10.750 237 12637.58 88.72 54596.57 88888.00 2015-08-25 23:33:10.875 237 12637.58 88.72 54596.57 88888.00 2015-08-25 23:33:11.000 237 12637.60 88.70 54596.57 88888.00 2015-08-25 23:33:11.125 237 12637.60 88.72 54596.60 88888.00 2015-08-25 23:33:11.250 237 12637.60 88.67 54596.60 88888.00 2015-08-25 23:33:11.375 237 12637.62 88.65 54596.60 88888.00 2015-08-25 23:33:11.500 237 12637.62 88.67 54596.62 88888.00 2015-08-25 23:33:11.625 237 12637.58 88.72 54596.65 88888.00 2015-08-25 23:33:11.750 237 12637.58 88.75 54596.65 88888.00 2015-08-25 23:33:11.875 237 12637.60 88.75 54596.62 88888.00 2015-08-25 23:33:12.000 237 12637.62 88.75 54596.65 88888.00 2015-08-25 23:33:12.125 237 12637.60 88.72 54596.65 88888.00 2015-08-25 23:33:12.250 237 12637.55 88.72 54596.62 88888.00 2015-08-25 23:33:12.375 237 12637.62 88.70 54596.60 88888.00 2015-08-25 23:33:12.500 237 12637.65 88.72 54596.60 88888.00 2015-08-25 23:33:12.625 237 12637.58 88.72 54596.62 88888.00 2015-08-25 23:33:12.750 237 12637.52 88.72 54596.65 88888.00 2015-08-25 23:33:12.875 237 12637.52 88.72 54596.62 88888.00 2015-08-25 23:33:13.000 237 12637.55 88.72 54596.62 88888.00 2015-08-25 23:33:13.125 237 12637.52 88.72 54596.62 88888.00 2015-08-25 23:33:13.250 237 12637.48 88.67 54596.62 88888.00 2015-08-25 23:33:13.375 237 12637.52 88.70 54596.65 88888.00 2015-08-25 23:33:13.500 237 12637.58 88.70 54596.62 88888.00 2015-08-25 23:33:13.625 237 12637.58 88.72 54596.62 88888.00 2015-08-25 23:33:13.750 237 12637.55 88.75 54596.62 88888.00 2015-08-25 23:33:13.875 237 12637.55 88.72 54596.65 88888.00 2015-08-25 23:33:14.000 237 12637.58 88.67 54596.65 88888.00 2015-08-25 23:33:14.125 237 12637.60 88.70 54596.65 88888.00 2015-08-25 23:33:14.250 237 12637.60 88.67 54596.65 88888.00 2015-08-25 23:33:14.375 237 12637.67 88.67 54596.68 88888.00 2015-08-25 23:33:14.500 237 12637.65 88.67 54596.65 88888.00 2015-08-25 23:33:14.625 237 12637.65 88.67 54596.62 88888.00 2015-08-25 23:33:14.750 237 12637.62 88.70 54596.62 88888.00 2015-08-25 23:33:14.875 237 12637.60 88.70 54596.65 88888.00 2015-08-25 23:33:15.000 237 12637.58 88.65 54596.68 88888.00 2015-08-25 23:33:15.125 237 12637.62 88.67 54596.70 88888.00 2015-08-25 23:33:15.250 237 12637.60 88.65 54596.70 88888.00 2015-08-25 23:33:15.375 237 12637.58 88.65 54596.72 88888.00 2015-08-25 23:33:15.500 237 12637.55 88.65 54596.70 88888.00 2015-08-25 23:33:15.625 237 12637.52 88.62 54596.70 88888.00 2015-08-25 23:33:15.750 237 12637.52 88.65 54596.68 88888.00 2015-08-25 23:33:15.875 237 12637.60 88.67 54596.65 88888.00 2015-08-25 23:33:16.000 237 12637.60 88.67 54596.68 88888.00 2015-08-25 23:33:16.125 237 12637.60 88.70 54596.70 88888.00 2015-08-25 23:33:16.250 237 12637.58 88.67 54596.70 88888.00 2015-08-25 23:33:16.375 237 12637.60 88.65 54596.68 88888.00 2015-08-25 23:33:16.500 237 12637.62 88.67 54596.68 88888.00 2015-08-25 23:33:16.625 237 12637.62 88.67 54596.70 88888.00 2015-08-25 23:33:16.750 237 12637.62 88.65 54596.68 88888.00 2015-08-25 23:33:16.875 237 12637.67 88.65 54596.68 88888.00 2015-08-25 23:33:17.000 237 12637.73 88.67 54596.70 88888.00 2015-08-25 23:33:17.125 237 12637.77 88.65 54596.68 88888.00 2015-08-25 23:33:17.250 237 12637.80 88.65 54596.68 88888.00 2015-08-25 23:33:17.375 237 12637.77 88.70 54596.68 88888.00 2015-08-25 23:33:17.500 237 12637.75 88.70 54596.68 88888.00 2015-08-25 23:33:17.625 237 12637.75 88.67 54596.68 88888.00 2015-08-25 23:33:17.750 237 12637.77 88.65 54596.65 88888.00 2015-08-25 23:33:17.875 237 12637.83 88.67 54596.65 88888.00 2015-08-25 23:33:18.000 237 12637.88 88.65 54596.65 88888.00 2015-08-25 23:33:18.125 237 12637.88 88.65 54596.68 88888.00 2015-08-25 23:33:18.250 237 12637.83 88.62 54596.68 88888.00 2015-08-25 23:33:18.375 237 12637.80 88.62 54596.68 88888.00 2015-08-25 23:33:18.500 237 12637.77 88.65 54596.70 88888.00 2015-08-25 23:33:18.625 237 12637.77 88.65 54596.70 88888.00 2015-08-25 23:33:18.750 237 12637.85 88.67 54596.68 88888.00 2015-08-25 23:33:18.875 237 12637.83 88.70 54596.62 88888.00 2015-08-25 23:33:19.000 237 12637.77 88.65 54596.62 88888.00 2015-08-25 23:33:19.125 237 12637.75 88.67 54596.68 88888.00 2015-08-25 23:33:19.250 237 12637.70 88.65 54596.68 88888.00 2015-08-25 23:33:19.375 237 12637.70 88.67 54596.68 88888.00 2015-08-25 23:33:19.500 237 12637.70 88.67 54596.65 88888.00 2015-08-25 23:33:19.625 237 12637.70 88.67 54596.68 88888.00 2015-08-25 23:33:19.750 237 12637.77 88.65 54596.68 88888.00 2015-08-25 23:33:19.875 237 12637.75 88.67 54596.68 88888.00 2015-08-25 23:33:20.000 237 12637.77 88.67 54596.68 88888.00 2015-08-25 23:33:20.125 237 12637.77 88.62 54596.68 88888.00 2015-08-25 23:33:20.250 237 12637.73 88.62 54596.68 88888.00 2015-08-25 23:33:20.375 237 12637.75 88.65 54596.65 88888.00 2015-08-25 23:33:20.500 237 12637.75 88.67 54596.68 88888.00 2015-08-25 23:33:20.625 237 12637.85 88.67 54596.70 88888.00 2015-08-25 23:33:20.750 237 12637.80 88.67 54596.68 88888.00 2015-08-25 23:33:20.875 237 12637.80 88.65 54596.68 88888.00 2015-08-25 23:33:21.000 237 12637.77 88.62 54596.68 88888.00 2015-08-25 23:33:21.125 237 12637.77 88.62 54596.70 88888.00 2015-08-25 23:33:21.250 237 12637.83 88.60 54596.68 88888.00 2015-08-25 23:33:21.375 237 12637.83 88.65 54596.68 88888.00 2015-08-25 23:33:21.500 237 12637.83 88.65 54596.68 88888.00 2015-08-25 23:33:21.625 237 12637.83 88.67 54596.68 88888.00 2015-08-25 23:33:21.750 237 12637.77 88.67 54596.68 88888.00 2015-08-25 23:33:21.875 237 12637.80 88.67 54596.70 88888.00 2015-08-25 23:33:22.000 237 12637.80 88.65 54596.68 88888.00 2015-08-25 23:33:22.125 237 12637.75 88.65 54596.70 88888.00 2015-08-25 23:33:22.250 237 12637.67 88.62 54596.70 88888.00 2015-08-25 23:33:22.375 237 12637.73 88.65 54596.68 88888.00 2015-08-25 23:33:22.500 237 12637.70 88.65 54596.70 88888.00 2015-08-25 23:33:22.625 237 12637.70 88.67 54596.70 88888.00 2015-08-25 23:33:22.750 237 12637.73 88.62 54596.70 88888.00 2015-08-25 23:33:22.875 237 12637.75 88.60 54596.68 88888.00 2015-08-25 23:33:23.000 237 12637.77 88.60 54596.68 88888.00 2015-08-25 23:33:23.125 237 12637.75 88.60 54596.70 88888.00 2015-08-25 23:33:23.250 237 12637.73 88.58 54596.68 88888.00 2015-08-25 23:33:23.375 237 12637.75 88.60 54596.72 88888.00 2015-08-25 23:33:23.500 237 12637.73 88.62 54596.70 88888.00 2015-08-25 23:33:23.625 237 12637.73 88.60 54596.68 88888.00 2015-08-25 23:33:23.750 237 12637.70 88.58 54596.70 88888.00 2015-08-25 23:33:23.875 237 12637.70 88.60 54596.70 88888.00 2015-08-25 23:33:24.000 237 12637.75 88.60 54596.68 88888.00 2015-08-25 23:33:24.125 237 12637.88 88.62 54596.68 88888.00 2015-08-25 23:33:24.250 237 12637.90 88.60 54596.70 88888.00 2015-08-25 23:33:24.375 237 12637.88 88.60 54596.68 88888.00 2015-08-25 23:33:24.500 237 12637.80 88.62 54596.68 88888.00 2015-08-25 23:33:24.625 237 12637.70 88.60 54596.68 88888.00 2015-08-25 23:33:24.750 237 12637.65 88.60 54596.70 88888.00 2015-08-25 23:33:24.875 237 12637.65 88.58 54596.68 88888.00 2015-08-25 23:33:25.000 237 12637.70 88.58 54596.68 88888.00 2015-08-25 23:33:25.125 237 12637.70 88.58 54596.70 88888.00 2015-08-25 23:33:25.250 237 12637.73 88.58 54596.72 88888.00 2015-08-25 23:33:25.375 237 12637.75 88.60 54596.70 88888.00 2015-08-25 23:33:25.500 237 12637.70 88.62 54596.68 88888.00 2015-08-25 23:33:25.625 237 12637.65 88.60 54596.68 88888.00 2015-08-25 23:33:25.750 237 12637.65 88.60 54596.70 88888.00 2015-08-25 23:33:25.875 237 12637.73 88.60 54596.72 88888.00 2015-08-25 23:33:26.000 237 12637.77 88.58 54596.70 88888.00 2015-08-25 23:33:26.125 237 12637.77 88.60 54596.72 88888.00 2015-08-25 23:33:26.250 237 12637.67 88.58 54596.72 88888.00 2015-08-25 23:33:26.375 237 12637.70 88.58 54596.72 88888.00 2015-08-25 23:33:26.500 237 12637.65 88.58 54596.72 88888.00 2015-08-25 23:33:26.625 237 12637.62 88.58 54596.75 88888.00 2015-08-25 23:33:26.750 237 12637.65 88.60 54596.72 88888.00 2015-08-25 23:33:26.875 237 12637.65 88.58 54596.75 88888.00 2015-08-25 23:33:27.000 237 12637.62 88.55 54596.72 88888.00 2015-08-25 23:33:27.125 237 12637.58 88.55 54596.75 88888.00 2015-08-25 23:33:27.250 237 12637.58 88.58 54596.78 88888.00 2015-08-25 23:33:27.375 237 12637.60 88.60 54596.78 88888.00 2015-08-25 23:33:27.500 237 12637.60 88.58 54596.78 88888.00 2015-08-25 23:33:27.625 237 12637.55 88.55 54596.78 88888.00 2015-08-25 23:33:27.750 237 12637.58 88.53 54596.78 88888.00 2015-08-25 23:33:27.875 237 12637.58 88.55 54596.78 88888.00 2015-08-25 23:33:28.000 237 12637.62 88.55 54596.75 88888.00 2015-08-25 23:33:28.125 237 12637.62 88.55 54596.75 88888.00 2015-08-25 23:33:28.250 237 12637.62 88.55 54596.72 88888.00 2015-08-25 23:33:28.375 237 12637.62 88.55 54596.75 88888.00 2015-08-25 23:33:28.500 237 12637.62 88.58 54596.78 88888.00 2015-08-25 23:33:28.625 237 12637.60 88.58 54596.78 88888.00 2015-08-25 23:33:28.750 237 12637.58 88.58 54596.75 88888.00 2015-08-25 23:33:28.875 237 12637.60 88.58 54596.75 88888.00 2015-08-25 23:33:29.000 237 12637.62 88.55 54596.72 88888.00 2015-08-25 23:33:29.125 237 12637.70 88.55 54596.72 88888.00 2015-08-25 23:33:29.250 237 12637.67 88.50 54596.75 88888.00 2015-08-25 23:33:29.375 237 12637.70 88.50 54596.80 88888.00 2015-08-25 23:33:29.500 237 12637.67 88.55 54596.80 88888.00 2015-08-25 23:33:29.625 237 12637.65 88.55 54596.80 88888.00 2015-08-25 23:33:29.750 237 12637.62 88.53 54596.78 88888.00 2015-08-25 23:33:29.875 237 12637.67 88.53 54596.78 88888.00 2015-08-25 23:33:30.000 237 12637.70 88.53 54596.72 88888.00 2015-08-25 23:33:30.125 237 12637.65 88.53 54596.78 88888.00 2015-08-25 23:33:30.250 237 12637.58 88.47 54596.80 88888.00 2015-08-25 23:33:30.375 237 12637.62 88.47 54596.78 88888.00 2015-08-25 23:33:30.500 237 12637.65 88.50 54596.80 88888.00 2015-08-25 23:33:30.625 237 12637.70 88.50 54596.80 88888.00 2015-08-25 23:33:30.750 237 12637.65 88.50 54596.82 88888.00 2015-08-25 23:33:30.875 237 12637.60 88.47 54596.80 88888.00 2015-08-25 23:33:31.000 237 12637.60 88.50 54596.82 88888.00 2015-08-25 23:33:31.125 237 12637.65 88.45 54596.82 88888.00 2015-08-25 23:33:31.250 237 12637.60 88.45 54596.80 88888.00 2015-08-25 23:33:31.375 237 12637.55 88.45 54596.80 88888.00 2015-08-25 23:33:31.500 237 12637.62 88.47 54596.80 88888.00 2015-08-25 23:33:31.625 237 12637.60 88.42 54596.82 88888.00 2015-08-25 23:33:31.750 237 12637.58 88.45 54596.85 88888.00 2015-08-25 23:33:31.875 237 12637.58 88.45 54596.85 88888.00 2015-08-25 23:33:32.000 237 12637.58 88.42 54596.80 88888.00 2015-08-25 23:33:32.125 237 12637.60 88.45 54596.80 88888.00 2015-08-25 23:33:32.250 237 12637.58 88.42 54596.82 88888.00 2015-08-25 23:33:32.375 237 12637.62 88.42 54596.82 88888.00 2015-08-25 23:33:32.500 237 12637.60 88.40 54596.80 88888.00 2015-08-25 23:33:32.625 237 12637.58 88.40 54596.82 88888.00 2015-08-25 23:33:32.750 237 12637.55 88.40 54596.85 88888.00 2015-08-25 23:33:32.875 237 12637.55 88.38 54596.82 88888.00 2015-08-25 23:33:33.000 237 12637.52 88.35 54596.80 88888.00 2015-08-25 23:33:33.125 237 12637.58 88.38 54596.80 88888.00 2015-08-25 23:33:33.250 237 12637.58 88.35 54596.85 88888.00 2015-08-25 23:33:33.375 237 12637.62 88.38 54596.88 88888.00 2015-08-25 23:33:33.500 237 12637.60 88.35 54596.82 88888.00 2015-08-25 23:33:33.625 237 12637.55 88.33 54596.80 88888.00 2015-08-25 23:33:33.750 237 12637.55 88.33 54596.82 88888.00 2015-08-25 23:33:33.875 237 12637.58 88.35 54596.82 88888.00 2015-08-25 23:33:34.000 237 12637.58 88.33 54596.80 88888.00 2015-08-25 23:33:34.125 237 12637.52 88.35 54596.80 88888.00 2015-08-25 23:33:34.250 237 12637.48 88.35 54596.82 88888.00 2015-08-25 23:33:34.375 237 12637.52 88.33 54596.88 88888.00 2015-08-25 23:33:34.500 237 12637.55 88.35 54596.85 88888.00 2015-08-25 23:33:34.625 237 12637.52 88.30 54596.85 88888.00 2015-08-25 23:33:34.750 237 12637.50 88.33 54596.82 88888.00 2015-08-25 23:33:34.875 237 12637.45 88.28 54596.82 88888.00 2015-08-25 23:33:35.000 237 12637.45 88.25 54596.82 88888.00 2015-08-25 23:33:35.125 237 12637.48 88.25 54596.82 88888.00 2015-08-25 23:33:35.250 237 12637.48 88.22 54596.85 88888.00 2015-08-25 23:33:35.375 237 12637.48 88.25 54596.85 88888.00 2015-08-25 23:33:35.500 237 12637.48 88.25 54596.85 88888.00 2015-08-25 23:33:35.625 237 12637.52 88.25 54596.88 88888.00 2015-08-25 23:33:35.750 237 12637.48 88.20 54596.88 88888.00 2015-08-25 23:33:35.875 237 12637.48 88.20 54596.88 88888.00 2015-08-25 23:33:36.000 237 12637.50 88.20 54596.88 88888.00 2015-08-25 23:33:36.125 237 12637.52 88.20 54596.85 88888.00 2015-08-25 23:33:36.250 237 12637.48 88.22 54596.88 88888.00 2015-08-25 23:33:36.375 237 12637.48 88.22 54596.88 88888.00 2015-08-25 23:33:36.500 237 12637.48 88.20 54596.88 88888.00 2015-08-25 23:33:36.625 237 12637.52 88.20 54596.88 88888.00 2015-08-25 23:33:36.750 237 12637.55 88.20 54596.90 88888.00 2015-08-25 23:33:36.875 237 12637.58 88.15 54596.88 88888.00 2015-08-25 23:33:37.000 237 12637.55 88.17 54596.88 88888.00 2015-08-25 23:33:37.125 237 12637.50 88.20 54596.90 88888.00 2015-08-25 23:33:37.250 237 12637.50 88.15 54596.88 88888.00 2015-08-25 23:33:37.375 237 12637.58 88.17 54596.90 88888.00 2015-08-25 23:33:37.500 237 12637.58 88.17 54596.90 88888.00 2015-08-25 23:33:37.625 237 12637.52 88.15 54596.90 88888.00 2015-08-25 23:33:37.750 237 12637.52 88.15 54596.90 88888.00 2015-08-25 23:33:37.875 237 12637.50 88.12 54596.93 88888.00 2015-08-25 23:33:38.000 237 12637.48 88.12 54596.90 88888.00 2015-08-25 23:33:38.125 237 12637.45 88.10 54596.93 88888.00 2015-08-25 23:33:38.250 237 12637.45 88.10 54596.93 88888.00 2015-08-25 23:33:38.375 237 12637.50 88.10 54596.90 88888.00 2015-08-25 23:33:38.500 237 12637.48 88.10 54596.88 88888.00 2015-08-25 23:33:38.625 237 12637.50 88.10 54596.88 88888.00 2015-08-25 23:33:38.750 237 12637.52 88.12 54596.90 88888.00 2015-08-25 23:33:38.875 237 12637.45 88.10 54596.95 88888.00 2015-08-25 23:33:39.000 237 12637.45 88.08 54596.90 88888.00 2015-08-25 23:33:39.125 237 12637.50 88.08 54596.90 88888.00 2015-08-25 23:33:39.250 237 12637.52 88.05 54596.93 88888.00 2015-08-25 23:33:39.375 237 12637.55 88.08 54596.90 88888.00 2015-08-25 23:33:39.500 237 12637.52 88.10 54596.93 88888.00 2015-08-25 23:33:39.625 237 12637.52 88.10 54596.93 88888.00 2015-08-25 23:33:39.750 237 12637.52 88.08 54596.93 88888.00 2015-08-25 23:33:39.875 237 12637.55 88.08 54596.90 88888.00 2015-08-25 23:33:40.000 237 12637.52 88.03 54596.88 88888.00 2015-08-25 23:33:40.125 237 12637.50 88.03 54596.88 88888.00 2015-08-25 23:33:40.250 237 12637.52 88.03 54596.93 88888.00 2015-08-25 23:33:40.375 237 12637.60 88.08 54596.93 88888.00 2015-08-25 23:33:40.500 237 12637.62 88.08 54596.95 88888.00 2015-08-25 23:33:40.625 237 12637.60 88.05 54596.95 88888.00 2015-08-25 23:33:40.750 237 12637.60 88.03 54596.90 88888.00 2015-08-25 23:33:40.875 237 12637.62 88.03 54596.90 88888.00 2015-08-25 23:33:41.000 237 12637.60 88.00 54596.90 88888.00 2015-08-25 23:33:41.125 237 12637.58 87.97 54596.95 88888.00 2015-08-25 23:33:41.250 237 12637.55 87.95 54596.95 88888.00 2015-08-25 23:33:41.375 237 12637.62 87.97 54596.95 88888.00 2015-08-25 23:33:41.500 237 12637.60 87.97 54596.93 88888.00 2015-08-25 23:33:41.625 237 12637.60 88.00 54596.93 88888.00 2015-08-25 23:33:41.750 237 12637.62 88.00 54596.97 88888.00 2015-08-25 23:33:41.875 237 12637.62 88.00 54596.95 88888.00 2015-08-25 23:33:42.000 237 12637.62 87.97 54596.93 88888.00 2015-08-25 23:33:42.125 237 12637.62 87.95 54596.93 88888.00 2015-08-25 23:33:42.250 237 12637.62 87.95 54596.95 88888.00 2015-08-25 23:33:42.375 237 12637.67 87.95 54596.93 88888.00 2015-08-25 23:33:42.500 237 12637.62 87.92 54596.90 88888.00 2015-08-25 23:33:42.625 237 12637.62 87.90 54596.93 88888.00 2015-08-25 23:33:42.750 237 12637.65 87.92 54596.95 88888.00 2015-08-25 23:33:42.875 237 12637.67 87.92 54596.95 88888.00 2015-08-25 23:33:43.000 237 12637.67 87.92 54596.93 88888.00 2015-08-25 23:33:43.125 237 12637.67 87.92 54596.95 88888.00 2015-08-25 23:33:43.250 237 12637.60 87.90 54596.95 88888.00 2015-08-25 23:33:43.375 237 12637.60 87.88 54596.93 88888.00 2015-08-25 23:33:43.500 237 12637.62 87.88 54596.93 88888.00 2015-08-25 23:33:43.625 237 12637.65 87.88 54596.90 88888.00 2015-08-25 23:33:43.750 237 12637.65 87.90 54596.93 88888.00 2015-08-25 23:33:43.875 237 12637.67 87.90 54596.95 88888.00 2015-08-25 23:33:44.000 237 12637.73 87.90 54596.90 88888.00 2015-08-25 23:33:44.125 237 12637.75 87.90 54596.93 88888.00 2015-08-25 23:33:44.250 237 12637.67 87.88 54596.93 88888.00 2015-08-25 23:33:44.375 237 12637.62 87.83 54596.88 88888.00 2015-08-25 23:33:44.500 237 12637.45 87.72 54596.85 88888.00 2015-08-25 23:33:44.625 237 12637.50 87.80 54596.88 88888.00 2015-08-25 23:33:44.750 237 12637.60 87.88 54596.90 88888.00 2015-08-25 23:33:44.875 237 12637.65 87.90 54596.90 88888.00 2015-08-25 23:33:45.000 237 12637.65 87.85 54596.90 88888.00 2015-08-25 23:33:45.125 237 12637.65 87.88 54596.93 88888.00 2015-08-25 23:33:45.250 237 12637.60 87.85 54596.90 88888.00 2015-08-25 23:33:45.375 237 12637.62 87.85 54596.90 88888.00 2015-08-25 23:33:45.500 237 12637.62 87.85 54596.90 88888.00 2015-08-25 23:33:45.625 237 12637.65 87.88 54596.95 88888.00 2015-08-25 23:33:45.750 237 12637.62 87.88 54596.95 88888.00 2015-08-25 23:33:45.875 237 12637.65 87.88 54596.90 88888.00 2015-08-25 23:33:46.000 237 12637.60 87.88 54596.93 88888.00 2015-08-25 23:33:46.125 237 12637.55 87.90 54596.95 88888.00 2015-08-25 23:33:46.250 237 12637.58 87.88 54596.95 88888.00 2015-08-25 23:33:46.375 237 12637.65 87.88 54596.93 88888.00 2015-08-25 23:33:46.500 237 12637.67 87.85 54596.93 88888.00 2015-08-25 23:33:46.625 237 12637.65 87.83 54596.93 88888.00 2015-08-25 23:33:46.750 237 12637.65 87.85 54597.00 88888.00 2015-08-25 23:33:46.875 237 12637.70 87.88 54597.00 88888.00 2015-08-25 23:33:47.000 237 12637.67 87.85 54596.97 88888.00 2015-08-25 23:33:47.125 237 12637.70 87.85 54596.97 88888.00 2015-08-25 23:33:47.250 237 12637.73 87.80 54597.00 88888.00 2015-08-25 23:33:47.375 237 12637.75 87.83 54596.97 88888.00 2015-08-25 23:33:47.500 237 12637.73 87.80 54596.97 88888.00 2015-08-25 23:33:47.625 237 12637.70 87.80 54596.95 88888.00 2015-08-25 23:33:47.750 237 12637.65 87.78 54596.95 88888.00 2015-08-25 23:33:47.875 237 12637.65 87.72 54596.97 88888.00 2015-08-25 23:33:48.000 237 12637.65 87.72 54596.97 88888.00 2015-08-25 23:33:48.125 237 12637.67 87.75 54596.95 88888.00 2015-08-25 23:33:48.250 237 12637.67 87.75 54596.93 88888.00 2015-08-25 23:33:48.375 237 12637.67 87.72 54596.93 88888.00 2015-08-25 23:33:48.500 237 12637.73 87.72 54596.93 88888.00 2015-08-25 23:33:48.625 237 12637.73 87.75 54596.95 88888.00 2015-08-25 23:33:48.750 237 12637.75 87.75 54596.95 88888.00 2015-08-25 23:33:48.875 237 12637.80 87.75 54596.95 88888.00 2015-08-25 23:33:49.000 237 12637.80 87.72 54596.95 88888.00 2015-08-25 23:33:49.125 237 12637.80 87.72 54596.95 88888.00 2015-08-25 23:33:49.250 237 12637.77 87.70 54596.95 88888.00 2015-08-25 23:33:49.375 237 12637.83 87.70 54596.93 88888.00 2015-08-25 23:33:49.500 237 12637.88 87.70 54596.90 88888.00 2015-08-25 23:33:49.625 237 12637.88 87.70 54596.93 88888.00 2015-08-25 23:33:49.750 237 12637.83 87.72 54596.95 88888.00 2015-08-25 23:33:49.875 237 12637.80 87.72 54596.93 88888.00 2015-08-25 23:33:50.000 237 12637.77 87.72 54596.95 88888.00 2015-08-25 23:33:50.125 237 12637.77 87.72 54597.00 88888.00 2015-08-25 23:33:50.250 237 12637.77 87.72 54596.97 88888.00 2015-08-25 23:33:50.375 237 12637.80 87.72 54596.97 88888.00 2015-08-25 23:33:50.500 237 12637.77 87.70 54596.97 88888.00 2015-08-25 23:33:50.625 237 12637.73 87.70 54596.95 88888.00 2015-08-25 23:33:50.750 237 12637.73 87.70 54596.95 88888.00 2015-08-25 23:33:50.875 237 12637.70 87.70 54596.95 88888.00 2015-08-25 23:33:51.000 237 12637.70 87.72 54596.93 88888.00 2015-08-25 23:33:51.125 237 12637.75 87.67 54596.97 88888.00 2015-08-25 23:33:51.250 237 12637.75 87.67 54597.03 88888.00 2015-08-25 23:33:51.375 237 12637.77 87.67 54597.00 88888.00 2015-08-25 23:33:51.500 237 12637.73 87.67 54596.97 88888.00 2015-08-25 23:33:51.625 237 12637.73 87.67 54596.95 88888.00 2015-08-25 23:33:51.750 237 12637.75 87.70 54597.00 88888.00 2015-08-25 23:33:51.875 237 12637.77 87.70 54597.00 88888.00 2015-08-25 23:33:52.000 237 12637.73 87.67 54596.93 88888.00 2015-08-25 23:33:52.125 237 12637.67 87.65 54596.95 88888.00 2015-08-25 23:33:52.250 237 12637.65 87.65 54596.95 88888.00 2015-08-25 23:33:52.375 237 12637.65 87.67 54596.97 88888.00 2015-08-25 23:33:52.500 237 12637.73 87.65 54596.97 88888.00 2015-08-25 23:33:52.625 237 12637.80 87.62 54596.95 88888.00 2015-08-25 23:33:52.750 237 12637.80 87.65 54596.97 88888.00 2015-08-25 23:33:52.875 237 12637.75 87.67 54596.97 88888.00 2015-08-25 23:33:53.000 237 12637.75 87.65 54596.95 88888.00 2015-08-25 23:33:53.125 237 12637.80 87.62 54596.95 88888.00 2015-08-25 23:33:53.250 237 12637.77 87.62 54596.97 88888.00 2015-08-25 23:33:53.375 237 12637.80 87.65 54596.95 88888.00 2015-08-25 23:33:53.500 237 12637.75 87.62 54596.97 88888.00 2015-08-25 23:33:53.625 237 12637.77 87.62 54597.00 88888.00 2015-08-25 23:33:53.750 237 12637.75 87.62 54596.97 88888.00 2015-08-25 23:33:53.875 237 12637.70 87.60 54596.95 88888.00 2015-08-25 23:33:54.000 237 12637.70 87.58 54596.95 88888.00 2015-08-25 23:33:54.125 237 12637.70 87.58 54596.97 88888.00 2015-08-25 23:33:54.250 237 12637.67 87.60 54597.03 88888.00 2015-08-25 23:33:54.375 237 12637.73 87.62 54597.03 88888.00 2015-08-25 23:33:54.500 237 12637.73 87.58 54597.03 88888.00 2015-08-25 23:33:54.625 237 12637.73 87.58 54597.03 88888.00 2015-08-25 23:33:54.750 237 12637.75 87.55 54597.03 88888.00 2015-08-25 23:33:54.875 237 12637.70 87.58 54597.00 88888.00 2015-08-25 23:33:55.000 237 12637.70 87.58 54597.00 88888.00 2015-08-25 23:33:55.125 237 12637.73 87.55 54597.00 88888.00 2015-08-25 23:33:55.250 237 12637.65 87.50 54597.03 88888.00 2015-08-25 23:33:55.375 237 12637.70 87.53 54597.03 88888.00 2015-08-25 23:33:55.500 237 12637.70 87.53 54597.03 88888.00 2015-08-25 23:33:55.625 237 12637.70 87.50 54597.03 88888.00 2015-08-25 23:33:55.750 237 12637.75 87.53 54597.00 88888.00 2015-08-25 23:33:55.875 237 12637.65 87.47 54597.00 88888.00 2015-08-25 23:33:56.000 237 12637.65 87.45 54597.00 88888.00 2015-08-25 23:33:56.125 237 12637.67 87.50 54597.03 88888.00 2015-08-25 23:33:56.250 237 12637.67 87.53 54597.05 88888.00 2015-08-25 23:33:56.375 237 12637.70 87.50 54597.03 88888.00 2015-08-25 23:33:56.500 237 12637.62 87.47 54597.03 88888.00 2015-08-25 23:33:56.625 237 12637.60 87.47 54597.03 88888.00 2015-08-25 23:33:56.750 237 12637.60 87.47 54597.05 88888.00 2015-08-25 23:33:56.875 237 12637.62 87.47 54597.05 88888.00 2015-08-25 23:33:57.000 237 12637.60 87.50 54597.05 88888.00 2015-08-25 23:33:57.125 237 12637.55 87.47 54597.05 88888.00 2015-08-25 23:33:57.250 237 12637.55 87.47 54597.07 88888.00 2015-08-25 23:33:57.375 237 12637.58 87.47 54597.07 88888.00 2015-08-25 23:33:57.500 237 12637.62 87.45 54597.05 88888.00 2015-08-25 23:33:57.625 237 12637.62 87.42 54597.03 88888.00 2015-08-25 23:33:57.750 237 12637.62 87.42 54597.05 88888.00 2015-08-25 23:33:57.875 237 12637.62 87.45 54597.07 88888.00 2015-08-25 23:33:58.000 237 12637.70 87.45 54597.07 88888.00 2015-08-25 23:33:58.125 237 12637.70 87.45 54597.10 88888.00 2015-08-25 23:33:58.250 237 12637.70 87.47 54597.07 88888.00 2015-08-25 23:33:58.375 237 12637.70 87.45 54597.05 88888.00 2015-08-25 23:33:58.500 237 12637.65 87.42 54597.07 88888.00 2015-08-25 23:33:58.625 237 12637.67 87.42 54597.07 88888.00 2015-08-25 23:33:58.750 237 12637.73 87.42 54597.07 88888.00 2015-08-25 23:33:58.875 237 12637.77 87.40 54597.07 88888.00 2015-08-25 23:33:59.000 237 12637.73 87.40 54597.05 88888.00 2015-08-25 23:33:59.125 237 12637.65 87.40 54597.05 88888.00 2015-08-25 23:33:59.250 237 12637.58 87.38 54597.05 88888.00 2015-08-25 23:33:59.375 237 12637.60 87.40 54597.05 88888.00 2015-08-25 23:33:59.500 237 12637.55 87.40 54597.05 88888.00 2015-08-25 23:33:59.625 237 12637.55 87.40 54597.10 88888.00 2015-08-25 23:33:59.750 237 12637.58 87.38 54597.07 88888.00 2015-08-25 23:33:59.875 237 12637.60 87.35 54597.05 88888.00 2015-08-25 23:34:00.000 237 12637.60 87.38 54597.00 88888.00 2015-08-25 23:34:00.125 237 12637.60 87.35 54597.00 88888.00 2015-08-25 23:34:00.250 237 12637.60 87.38 54597.05 88888.00 2015-08-25 23:34:00.375 237 12637.62 87.38 54597.05 88888.00 2015-08-25 23:34:00.500 237 12637.62 87.38 54597.07 88888.00 2015-08-25 23:34:00.625 237 12637.62 87.35 54597.10 88888.00 2015-08-25 23:34:00.750 237 12637.65 87.35 54597.05 88888.00 2015-08-25 23:34:00.875 237 12637.67 87.35 54597.05 88888.00 2015-08-25 23:34:01.000 237 12637.60 87.33 54597.05 88888.00 2015-08-25 23:34:01.125 237 12637.55 87.35 54597.07 88888.00 2015-08-25 23:34:01.250 237 12637.50 87.33 54597.10 88888.00 2015-08-25 23:34:01.375 237 12637.55 87.38 54597.10 88888.00 2015-08-25 23:34:01.500 237 12637.58 87.38 54597.12 88888.00 2015-08-25 23:34:01.625 237 12637.52 87.35 54597.12 88888.00 2015-08-25 23:34:01.750 237 12637.55 87.35 54597.10 88888.00 2015-08-25 23:34:01.875 237 12637.58 87.33 54597.07 88888.00 2015-08-25 23:34:02.000 237 12637.65 87.33 54597.05 88888.00 2015-08-25 23:34:02.125 237 12637.65 87.38 54597.05 88888.00 2015-08-25 23:34:02.250 237 12637.62 87.35 54597.07 88888.00 2015-08-25 23:34:02.375 237 12637.62 87.38 54597.10 88888.00 2015-08-25 23:34:02.500 237 12637.62 87.33 54597.12 88888.00 2015-08-25 23:34:02.625 237 12637.62 87.30 54597.10 88888.00 2015-08-25 23:34:02.750 237 12637.60 87.28 54597.10 88888.00 2015-08-25 23:34:02.875 237 12637.60 87.25 54597.07 88888.00 2015-08-25 23:34:03.000 237 12637.67 87.28 54597.07 88888.00 2015-08-25 23:34:03.125 237 12637.65 87.30 54597.10 88888.00 2015-08-25 23:34:03.250 237 12637.60 87.30 54597.07 88888.00 2015-08-25 23:34:03.375 237 12637.60 87.30 54597.10 88888.00 2015-08-25 23:34:03.500 237 12637.60 87.30 54597.10 88888.00 2015-08-25 23:34:03.625 237 12637.62 87.28 54597.10 88888.00 2015-08-25 23:34:03.750 237 12637.60 87.25 54597.10 88888.00 2015-08-25 23:34:03.875 237 12637.62 87.25 54597.10 88888.00 2015-08-25 23:34:04.000 237 12637.62 87.25 54597.07 88888.00 2015-08-25 23:34:04.125 237 12637.55 87.25 54597.10 88888.00 2015-08-25 23:34:04.250 237 12637.52 87.25 54597.10 88888.00 2015-08-25 23:34:04.375 237 12637.52 87.25 54597.05 88888.00 2015-08-25 23:34:04.500 237 12637.58 87.25 54597.05 88888.00 2015-08-25 23:34:04.625 237 12637.65 87.25 54597.07 88888.00 2015-08-25 23:34:04.750 237 12637.67 87.28 54597.10 88888.00 2015-08-25 23:34:04.875 237 12637.65 87.25 54597.07 88888.00 2015-08-25 23:34:05.000 237 12637.70 87.25 54597.07 88888.00 2015-08-25 23:34:05.125 237 12637.75 87.28 54597.07 88888.00 2015-08-25 23:34:05.250 237 12637.77 87.22 54597.07 88888.00 2015-08-25 23:34:05.375 237 12637.80 87.25 54597.07 88888.00 2015-08-25 23:34:05.500 237 12637.65 87.22 54597.10 88888.00 2015-08-25 23:34:05.625 237 12637.62 87.22 54597.10 88888.00 2015-08-25 23:34:05.750 237 12637.67 87.22 54597.10 88888.00 2015-08-25 23:34:05.875 237 12637.70 87.20 54597.07 88888.00 2015-08-25 23:34:06.000 237 12637.75 87.17 54597.07 88888.00 2015-08-25 23:34:06.125 237 12637.73 87.22 54597.10 88888.00 2015-08-25 23:34:06.250 237 12637.67 87.15 54597.07 88888.00 2015-08-25 23:34:06.375 237 12637.67 87.15 54597.07 88888.00 2015-08-25 23:34:06.500 237 12637.67 87.20 54597.07 88888.00 2015-08-25 23:34:06.625 237 12637.70 87.20 54597.05 88888.00 2015-08-25 23:34:06.750 237 12637.73 87.22 54597.07 88888.00 2015-08-25 23:34:06.875 237 12637.62 87.20 54597.07 88888.00 2015-08-25 23:34:07.000 237 12637.62 87.15 54597.05 88888.00 2015-08-25 23:34:07.125 237 12637.65 87.15 54597.07 88888.00 2015-08-25 23:34:07.250 237 12637.60 87.17 54597.12 88888.00 2015-08-25 23:34:07.375 237 12637.60 87.22 54597.10 88888.00 2015-08-25 23:34:07.500 237 12637.62 87.20 54597.10 88888.00 2015-08-25 23:34:07.625 237 12637.65 87.20 54597.10 88888.00 2015-08-25 23:34:07.750 237 12637.65 87.17 54597.12 88888.00 2015-08-25 23:34:07.875 237 12637.60 87.17 54597.12 88888.00 2015-08-25 23:34:08.000 237 12637.58 87.17 54597.10 88888.00 2015-08-25 23:34:08.125 237 12637.58 87.15 54597.10 88888.00 2015-08-25 23:34:08.250 237 12637.50 87.15 54597.12 88888.00 2015-08-25 23:34:08.375 237 12637.52 87.17 54597.10 88888.00 2015-08-25 23:34:08.500 237 12637.52 87.17 54597.12 88888.00 2015-08-25 23:34:08.625 237 12637.58 87.17 54597.15 88888.00 2015-08-25 23:34:08.750 237 12637.60 87.17 54597.12 88888.00 2015-08-25 23:34:08.875 237 12637.60 87.15 54597.15 88888.00 2015-08-25 23:34:09.000 237 12637.58 87.17 54597.15 88888.00 2015-08-25 23:34:09.125 237 12637.55 87.15 54597.12 88888.00 2015-08-25 23:34:09.250 237 12637.45 87.15 54597.10 88888.00 2015-08-25 23:34:09.375 237 12637.50 87.15 54597.12 88888.00 2015-08-25 23:34:09.500 237 12637.55 87.12 54597.15 88888.00 2015-08-25 23:34:09.625 237 12637.50 87.12 54597.12 88888.00 2015-08-25 23:34:09.750 237 12637.42 87.15 54597.10 88888.00 2015-08-25 23:34:09.875 237 12637.40 87.15 54597.15 88888.00 2015-08-25 23:34:10.000 237 12637.40 87.12 54597.12 88888.00 2015-08-25 23:34:10.125 237 12637.45 87.12 54597.12 88888.00 2015-08-25 23:34:10.250 237 12637.45 87.12 54597.15 88888.00 2015-08-25 23:34:10.375 237 12637.48 87.12 54597.12 88888.00 2015-08-25 23:34:10.500 237 12637.48 87.12 54597.12 88888.00 2015-08-25 23:34:10.625 237 12637.45 87.10 54597.10 88888.00 2015-08-25 23:34:10.750 237 12637.48 87.10 54597.12 88888.00 2015-08-25 23:34:10.875 237 12637.52 87.10 54597.15 88888.00 2015-08-25 23:34:11.000 237 12637.50 87.08 54597.12 88888.00 2015-08-25 23:34:11.125 237 12637.50 87.05 54597.15 88888.00 2015-08-25 23:34:11.250 237 12637.40 87.08 54597.15 88888.00 2015-08-25 23:34:11.375 237 12637.42 87.08 54597.15 88888.00 2015-08-25 23:34:11.500 237 12637.48 87.08 54597.15 88888.00 2015-08-25 23:34:11.625 237 12637.58 87.08 54597.15 88888.00 2015-08-25 23:34:11.750 237 12637.58 87.05 54597.12 88888.00 2015-08-25 23:34:11.875 237 12637.55 87.05 54597.12 88888.00 2015-08-25 23:34:12.000 237 12637.52 87.03 54597.12 88888.00 2015-08-25 23:34:12.125 237 12637.48 87.05 54597.15 88888.00 2015-08-25 23:34:12.250 237 12637.40 87.03 54597.15 88888.00 2015-08-25 23:34:12.375 237 12637.40 87.00 54597.15 88888.00 2015-08-25 23:34:12.500 237 12637.40 87.00 54597.12 88888.00 2015-08-25 23:34:12.625 237 12637.40 87.00 54597.18 88888.00 2015-08-25 23:34:12.750 237 12637.45 87.00 54597.18 88888.00 2015-08-25 23:34:12.875 237 12637.42 86.97 54597.15 88888.00 2015-08-25 23:34:13.000 237 12637.40 86.95 54597.15 88888.00 2015-08-25 23:34:13.125 237 12637.35 86.95 54597.18 88888.00 2015-08-25 23:34:13.250 237 12637.33 87.00 54597.18 88888.00 2015-08-25 23:34:13.375 237 12637.45 87.03 54597.18 88888.00 2015-08-25 23:34:13.500 237 12637.42 87.00 54597.18 88888.00 2015-08-25 23:34:13.625 237 12637.38 86.97 54597.20 88888.00 2015-08-25 23:34:13.750 237 12637.40 86.95 54597.18 88888.00 2015-08-25 23:34:13.875 237 12637.40 86.92 54597.18 88888.00 2015-08-25 23:34:14.000 237 12637.40 86.95 54597.15 88888.00 2015-08-25 23:34:14.125 237 12637.35 86.95 54597.15 88888.00 2015-08-25 23:34:14.250 237 12637.27 86.95 54597.12 88888.00 2015-08-25 23:34:14.375 237 12637.30 86.95 54597.12 88888.00 2015-08-25 23:34:14.500 237 12637.35 86.92 54597.15 88888.00 2015-08-25 23:34:14.625 237 12637.33 86.90 54597.15 88888.00 2015-08-25 23:34:14.750 237 12637.30 86.92 54597.18 88888.00 2015-08-25 23:34:14.875 237 12637.33 86.92 54597.12 88888.00 2015-08-25 23:34:15.000 237 12637.38 86.90 54597.10 88888.00 2015-08-25 23:34:15.125 237 12637.40 86.90 54597.12 88888.00 2015-08-25 23:34:15.250 237 12637.38 86.85 54597.15 88888.00 2015-08-25 23:34:15.375 237 12637.42 86.88 54597.15 88888.00 2015-08-25 23:34:15.500 237 12637.38 86.88 54597.15 88888.00 2015-08-25 23:34:15.625 237 12637.40 86.88 54597.12 88888.00 2015-08-25 23:34:15.750 237 12637.35 86.85 54597.12 88888.00 2015-08-25 23:34:15.875 237 12637.33 86.85 54597.12 88888.00 2015-08-25 23:34:16.000 237 12637.30 86.88 54597.15 88888.00 2015-08-25 23:34:16.125 237 12637.30 86.88 54597.12 88888.00 2015-08-25 23:34:16.250 237 12637.35 86.88 54597.10 88888.00 2015-08-25 23:34:16.375 237 12637.35 86.85 54597.12 88888.00 2015-08-25 23:34:16.500 237 12637.30 86.88 54597.15 88888.00 2015-08-25 23:34:16.625 237 12637.27 86.88 54597.15 88888.00 2015-08-25 23:34:16.750 237 12637.35 86.88 54597.12 88888.00 2015-08-25 23:34:16.875 237 12637.40 86.88 54597.12 88888.00 2015-08-25 23:34:17.000 237 12637.35 86.90 54597.10 88888.00 2015-08-25 23:34:17.125 237 12637.33 86.90 54597.12 88888.00 2015-08-25 23:34:17.250 237 12637.33 86.92 54597.12 88888.00 2015-08-25 23:34:17.375 237 12637.38 86.92 54597.10 88888.00 2015-08-25 23:34:17.500 237 12637.40 86.90 54597.07 88888.00 2015-08-25 23:34:17.625 237 12637.38 86.90 54597.10 88888.00 2015-08-25 23:34:17.750 237 12637.33 86.90 54597.12 88888.00 2015-08-25 23:34:17.875 237 12637.30 86.92 54597.12 88888.00 2015-08-25 23:34:18.000 237 12637.27 86.90 54597.10 88888.00 2015-08-25 23:34:18.125 237 12637.30 86.92 54597.15 88888.00 2015-08-25 23:34:18.250 237 12637.23 86.92 54597.15 88888.00 2015-08-25 23:34:18.375 237 12637.20 86.92 54597.18 88888.00 2015-08-25 23:34:18.500 237 12637.20 86.92 54597.18 88888.00 2015-08-25 23:34:18.625 237 12637.23 86.95 54597.15 88888.00 2015-08-25 23:34:18.750 237 12637.25 86.95 54597.18 88888.00 2015-08-25 23:34:18.875 237 12637.20 86.95 54597.15 88888.00 2015-08-25 23:34:19.000 237 12637.25 86.92 54597.10 88888.00 2015-08-25 23:34:19.125 237 12637.30 86.90 54597.12 88888.00 2015-08-25 23:34:19.250 237 12637.27 86.90 54597.15 88888.00 2015-08-25 23:34:19.375 237 12637.25 86.92 54597.15 88888.00 2015-08-25 23:34:19.500 237 12637.20 86.90 54597.12 88888.00 2015-08-25 23:34:19.625 237 12637.23 86.90 54597.12 88888.00 2015-08-25 23:34:19.750 237 12637.25 86.88 54597.15 88888.00 2015-08-25 23:34:19.875 237 12637.25 86.90 54597.15 88888.00 2015-08-25 23:34:20.000 237 12637.25 86.88 54597.12 88888.00 2015-08-25 23:34:20.125 237 12637.23 86.90 54597.15 88888.00 2015-08-25 23:34:20.250 237 12637.23 86.88 54597.12 88888.00 2015-08-25 23:34:20.375 237 12637.23 86.92 54597.12 88888.00 2015-08-25 23:34:20.500 237 12637.23 86.92 54597.12 88888.00 2015-08-25 23:34:20.625 237 12637.25 86.92 54597.15 88888.00 2015-08-25 23:34:20.750 237 12637.30 86.90 54597.15 88888.00 2015-08-25 23:34:20.875 237 12637.30 86.92 54597.15 88888.00 2015-08-25 23:34:21.000 237 12637.30 86.95 54597.12 88888.00 2015-08-25 23:34:21.125 237 12637.33 86.95 54597.15 88888.00 2015-08-25 23:34:21.250 237 12637.25 86.90 54597.18 88888.00 2015-08-25 23:34:21.375 237 12637.25 86.90 54597.18 88888.00 2015-08-25 23:34:21.500 237 12637.27 86.88 54597.20 88888.00 2015-08-25 23:34:21.625 237 12637.25 86.88 54597.18 88888.00 2015-08-25 23:34:21.750 237 12637.23 86.90 54597.20 88888.00 2015-08-25 23:34:21.875 237 12637.23 86.90 54597.18 88888.00 2015-08-25 23:34:22.000 237 12637.23 86.92 54597.12 88888.00 2015-08-25 23:34:22.125 237 12637.23 86.92 54597.18 88888.00 2015-08-25 23:34:22.250 237 12637.25 86.90 54597.20 88888.00 2015-08-25 23:34:22.375 237 12637.27 86.90 54597.20 88888.00 2015-08-25 23:34:22.500 237 12637.27 86.90 54597.18 88888.00 2015-08-25 23:34:22.625 237 12637.25 86.92 54597.18 88888.00 2015-08-25 23:34:22.750 237 12637.25 86.90 54597.18 88888.00 2015-08-25 23:34:22.875 237 12637.23 86.92 54597.20 88888.00 2015-08-25 23:34:23.000 237 12637.27 86.90 54597.18 88888.00 2015-08-25 23:34:23.125 237 12637.27 86.92 54597.18 88888.00 2015-08-25 23:34:23.250 237 12637.23 86.90 54597.15 88888.00 2015-08-25 23:34:23.375 237 12637.20 86.90 54597.18 88888.00 2015-08-25 23:34:23.500 237 12637.20 86.90 54597.18 88888.00 2015-08-25 23:34:23.625 237 12637.25 86.90 54597.15 88888.00 2015-08-25 23:34:23.750 237 12637.27 86.92 54597.15 88888.00 2015-08-25 23:34:23.875 237 12637.27 86.92 54597.15 88888.00 2015-08-25 23:34:24.000 237 12637.27 86.88 54597.12 88888.00 2015-08-25 23:34:24.125 237 12637.33 86.90 54597.15 88888.00 2015-08-25 23:34:24.250 237 12637.33 86.90 54597.12 88888.00 2015-08-25 23:34:24.375 237 12637.27 86.90 54597.15 88888.00 2015-08-25 23:34:24.500 237 12637.25 86.92 54597.12 88888.00 2015-08-25 23:34:24.625 237 12637.27 86.92 54597.12 88888.00 2015-08-25 23:34:24.750 237 12637.20 86.92 54597.15 88888.00 2015-08-25 23:34:24.875 237 12637.17 86.97 54597.15 88888.00 2015-08-25 23:34:25.000 237 12637.30 86.97 54597.15 88888.00 2015-08-25 23:34:25.125 237 12637.30 86.95 54597.18 88888.00 2015-08-25 23:34:25.250 237 12637.20 86.92 54597.20 88888.00 2015-08-25 23:34:25.375 237 12637.25 86.95 54597.18 88888.00 2015-08-25 23:34:25.500 237 12637.27 86.92 54597.15 88888.00 2015-08-25 23:34:25.625 237 12637.25 86.92 54597.15 88888.00 2015-08-25 23:34:25.750 237 12637.23 86.92 54597.15 88888.00 2015-08-25 23:34:25.875 237 12637.27 86.92 54597.18 88888.00 2015-08-25 23:34:26.000 237 12637.33 86.92 54597.15 88888.00 2015-08-25 23:34:26.125 237 12637.27 86.92 54597.15 88888.00 2015-08-25 23:34:26.250 237 12637.25 86.92 54597.15 88888.00 2015-08-25 23:34:26.375 237 12637.30 86.95 54597.12 88888.00 2015-08-25 23:34:26.500 237 12637.35 86.95 54597.12 88888.00 2015-08-25 23:34:26.625 237 12637.30 86.95 54597.10 88888.00 2015-08-25 23:34:26.750 237 12637.30 86.92 54597.10 88888.00 2015-08-25 23:34:26.875 237 12637.35 86.95 54597.10 88888.00 2015-08-25 23:34:27.000 237 12637.35 86.92 54597.10 88888.00 2015-08-25 23:34:27.125 237 12637.35 86.92 54597.10 88888.00 2015-08-25 23:34:27.250 237 12637.30 86.90 54597.15 88888.00 2015-08-25 23:34:27.375 237 12637.30 86.92 54597.18 88888.00 2015-08-25 23:34:27.500 237 12637.25 86.95 54597.18 88888.00 2015-08-25 23:34:27.625 237 12637.23 86.92 54597.18 88888.00 2015-08-25 23:34:27.750 237 12637.30 86.90 54597.15 88888.00 2015-08-25 23:34:27.875 237 12637.30 86.90 54597.15 88888.00 2015-08-25 23:34:28.000 237 12637.33 86.92 54597.18 88888.00 2015-08-25 23:34:28.125 237 12637.33 86.92 54597.20 88888.00 2015-08-25 23:34:28.250 237 12637.33 86.88 54597.20 88888.00 2015-08-25 23:34:28.375 237 12637.35 86.88 54597.20 88888.00 2015-08-25 23:34:28.500 237 12637.30 86.90 54597.20 88888.00 2015-08-25 23:34:28.625 237 12637.30 86.90 54597.20 88888.00 2015-08-25 23:34:28.750 237 12637.33 86.90 54597.20 88888.00 2015-08-25 23:34:28.875 237 12637.35 86.90 54597.20 88888.00 2015-08-25 23:34:29.000 237 12637.33 86.92 54597.18 88888.00 2015-08-25 23:34:29.125 237 12637.30 86.95 54597.15 88888.00 2015-08-25 23:34:29.250 237 12637.33 86.92 54597.18 88888.00 2015-08-25 23:34:29.375 237 12637.35 86.90 54597.18 88888.00 2015-08-25 23:34:29.500 237 12637.27 86.92 54597.18 88888.00 2015-08-25 23:34:29.625 237 12637.27 86.90 54597.12 88888.00 2015-08-25 23:34:29.750 237 12637.30 86.90 54597.15 88888.00 2015-08-25 23:34:29.875 237 12637.30 86.88 54597.20 88888.00 2015-08-25 23:34:30.000 237 12637.27 86.88 54597.18 88888.00 2015-08-25 23:34:30.125 237 12637.27 86.92 54597.20 88888.00 2015-08-25 23:34:30.250 237 12637.27 86.90 54597.20 88888.00 2015-08-25 23:34:30.375 237 12637.30 86.90 54597.18 88888.00 2015-08-25 23:34:30.500 237 12637.30 86.88 54597.20 88888.00 2015-08-25 23:34:30.625 237 12637.30 86.88 54597.25 88888.00 2015-08-25 23:34:30.750 237 12637.30 86.88 54597.28 88888.00 2015-08-25 23:34:30.875 237 12637.33 86.85 54597.22 88888.00 2015-08-25 23:34:31.000 237 12637.30 86.88 54597.18 88888.00 2015-08-25 23:34:31.125 237 12637.33 86.90 54597.18 88888.00 2015-08-25 23:34:31.250 237 12637.30 86.88 54597.20 88888.00 2015-08-25 23:34:31.375 237 12637.30 86.88 54597.20 88888.00 2015-08-25 23:34:31.500 237 12637.25 86.88 54597.20 88888.00 2015-08-25 23:34:31.625 237 12637.27 86.90 54597.20 88888.00 2015-08-25 23:34:31.750 237 12637.30 86.90 54597.18 88888.00 2015-08-25 23:34:31.875 237 12637.25 86.90 54597.20 88888.00 2015-08-25 23:34:32.000 237 12637.20 86.88 54597.18 88888.00 2015-08-25 23:34:32.125 237 12637.25 86.88 54597.18 88888.00 2015-08-25 23:34:32.250 237 12637.27 86.90 54597.18 88888.00 2015-08-25 23:34:32.375 237 12637.25 86.90 54597.18 88888.00 2015-08-25 23:34:32.500 237 12637.23 86.90 54597.18 88888.00 2015-08-25 23:34:32.625 237 12637.20 86.92 54597.18 88888.00 2015-08-25 23:34:32.750 237 12637.15 86.92 54597.20 88888.00 2015-08-25 23:34:32.875 237 12637.23 86.92 54597.18 88888.00 2015-08-25 23:34:33.000 237 12637.23 86.90 54597.12 88888.00 2015-08-25 23:34:33.125 237 12637.20 86.90 54597.18 88888.00 2015-08-25 23:34:33.250 237 12637.15 86.90 54597.20 88888.00 2015-08-25 23:34:33.375 237 12637.17 86.92 54597.22 88888.00 2015-08-25 23:34:33.500 237 12637.15 86.95 54597.20 88888.00 2015-08-25 23:34:33.625 237 12637.15 86.90 54597.18 88888.00 2015-08-25 23:34:33.750 237 12637.17 86.92 54597.18 88888.00 2015-08-25 23:34:33.875 237 12637.17 86.95 54597.15 88888.00 2015-08-25 23:34:34.000 237 12637.20 86.95 54597.15 88888.00 2015-08-25 23:34:34.125 237 12637.23 86.95 54597.15 88888.00 2015-08-25 23:34:34.250 237 12637.17 86.97 54597.20 88888.00 2015-08-25 23:34:34.375 237 12637.15 86.97 54597.18 88888.00 2015-08-25 23:34:34.500 237 12637.15 86.95 54597.15 88888.00 2015-08-25 23:34:34.625 237 12637.17 86.95 54597.15 88888.00 2015-08-25 23:34:34.750 237 12637.12 86.97 54597.15 88888.00 2015-08-25 23:34:34.875 237 12637.17 86.97 54597.18 88888.00 2015-08-25 23:34:35.000 237 12637.25 87.00 54597.18 88888.00 2015-08-25 23:34:35.125 237 12637.25 87.03 54597.18 88888.00 2015-08-25 23:34:35.250 237 12637.20 87.00 54597.18 88888.00 2015-08-25 23:34:35.375 237 12637.20 87.03 54597.18 88888.00 2015-08-25 23:34:35.500 237 12637.25 87.05 54597.15 88888.00 2015-08-25 23:34:35.625 237 12637.25 87.05 54597.18 88888.00 2015-08-25 23:34:35.750 237 12637.23 87.03 54597.18 88888.00 2015-08-25 23:34:35.875 237 12637.20 87.03 54597.15 88888.00 2015-08-25 23:34:36.000 237 12637.20 87.03 54597.15 88888.00 2015-08-25 23:34:36.125 237 12637.23 87.03 54597.18 88888.00 2015-08-25 23:34:36.250 237 12637.20 87.03 54597.18 88888.00 2015-08-25 23:34:36.375 237 12637.27 87.05 54597.18 88888.00 2015-08-25 23:34:36.500 237 12637.25 87.03 54597.15 88888.00 2015-08-25 23:34:36.625 237 12637.20 87.03 54597.18 88888.00 2015-08-25 23:34:36.750 237 12637.17 87.03 54597.18 88888.00 2015-08-25 23:34:36.875 237 12637.15 87.03 54597.18 88888.00 2015-08-25 23:34:37.000 237 12637.17 87.03 54597.12 88888.00 2015-08-25 23:34:37.125 237 12637.17 87.03 54597.12 88888.00 2015-08-25 23:34:37.250 237 12637.12 87.03 54597.15 88888.00 2015-08-25 23:34:37.375 237 12637.15 87.03 54597.12 88888.00 2015-08-25 23:34:37.500 237 12637.10 87.00 54597.15 88888.00 2015-08-25 23:34:37.625 237 12637.08 87.00 54597.18 88888.00 2015-08-25 23:34:37.750 237 12637.12 87.03 54597.15 88888.00 2015-08-25 23:34:37.875 237 12637.15 87.00 54597.15 88888.00 2015-08-25 23:34:38.000 237 12637.12 86.97 54597.18 88888.00 2015-08-25 23:34:38.125 237 12637.15 86.97 54597.20 88888.00 2015-08-25 23:34:38.250 237 12637.12 86.97 54597.20 88888.00 2015-08-25 23:34:38.375 237 12637.10 86.97 54597.18 88888.00 2015-08-25 23:34:38.500 237 12637.08 87.00 54597.20 88888.00 2015-08-25 23:34:38.625 237 12637.08 87.03 54597.22 88888.00 2015-08-25 23:34:38.750 237 12637.08 87.05 54597.20 88888.00 2015-08-25 23:34:38.875 237 12637.08 87.05 54597.18 88888.00 2015-08-25 23:34:39.000 237 12637.08 87.00 54597.15 88888.00 2015-08-25 23:34:39.125 237 12637.05 86.95 54597.12 88888.00 2015-08-25 23:34:39.250 237 12637.00 86.95 54597.15 88888.00 2015-08-25 23:34:39.375 237 12637.10 86.97 54597.15 88888.00 2015-08-25 23:34:39.500 237 12637.17 87.00 54597.15 88888.00 2015-08-25 23:34:39.625 237 12637.20 87.00 54597.15 88888.00 2015-08-25 23:34:39.750 237 12637.17 87.03 54597.15 88888.00 2015-08-25 23:34:39.875 237 12637.08 87.03 54597.18 88888.00 2015-08-25 23:34:40.000 237 12637.08 87.00 54597.15 88888.00 2015-08-25 23:34:40.125 237 12637.00 87.03 54597.18 88888.00 2015-08-25 23:34:40.250 237 12636.98 87.05 54597.18 88888.00 2015-08-25 23:34:40.375 237 12637.08 87.08 54597.18 88888.00 2015-08-25 23:34:40.500 237 12637.12 87.08 54597.18 88888.00 2015-08-25 23:34:40.625 237 12637.15 87.10 54597.18 88888.00 2015-08-25 23:34:40.750 237 12637.15 87.10 54597.18 88888.00 2015-08-25 23:34:40.875 237 12637.12 87.10 54597.15 88888.00 2015-08-25 23:34:41.000 237 12637.05 87.08 54597.12 88888.00 2015-08-25 23:34:41.125 237 12637.02 87.08 54597.15 88888.00 2015-08-25 23:34:41.250 237 12637.05 87.08 54597.18 88888.00 2015-08-25 23:34:41.375 237 12637.10 87.10 54597.20 88888.00 2015-08-25 23:34:41.500 237 12637.12 87.10 54597.18 88888.00 2015-08-25 23:34:41.625 237 12637.10 87.12 54597.15 88888.00 2015-08-25 23:34:41.750 237 12637.10 87.12 54597.15 88888.00 2015-08-25 23:34:41.875 237 12637.15 87.10 54597.18 88888.00 2015-08-25 23:34:42.000 237 12637.17 87.10 54597.18 88888.00 2015-08-25 23:34:42.125 237 12637.17 87.12 54597.18 88888.00 2015-08-25 23:34:42.250 237 12637.10 87.12 54597.20 88888.00 2015-08-25 23:34:42.375 237 12637.08 87.15 54597.15 88888.00 2015-08-25 23:34:42.500 237 12637.05 87.15 54597.12 88888.00 2015-08-25 23:34:42.625 237 12637.00 87.17 54597.12 88888.00 2015-08-25 23:34:42.750 237 12636.98 87.17 54597.15 88888.00 2015-08-25 23:34:42.875 237 12636.98 87.15 54597.18 88888.00 2015-08-25 23:34:43.000 237 12636.98 87.17 54597.15 88888.00 2015-08-25 23:34:43.125 237 12637.00 87.17 54597.18 88888.00 2015-08-25 23:34:43.250 237 12636.98 87.15 54597.20 88888.00 2015-08-25 23:34:43.375 237 12637.00 87.15 54597.18 88888.00 2015-08-25 23:34:43.500 237 12636.98 87.12 54597.15 88888.00 2015-08-25 23:34:43.625 237 12637.00 87.12 54597.15 88888.00 2015-08-25 23:34:43.750 237 12637.05 87.12 54597.15 88888.00 2015-08-25 23:34:43.875 237 12637.05 87.12 54597.15 88888.00 2015-08-25 23:34:44.000 237 12637.02 87.15 54597.12 88888.00 2015-08-25 23:34:44.125 237 12637.02 87.17 54597.15 88888.00 2015-08-25 23:34:44.250 237 12636.98 87.15 54597.18 88888.00 2015-08-25 23:34:44.375 237 12637.05 87.15 54597.18 88888.00 2015-08-25 23:34:44.500 237 12637.08 87.15 54597.18 88888.00 2015-08-25 23:34:44.625 237 12637.05 87.17 54597.12 88888.00 2015-08-25 23:34:44.750 237 12637.05 87.17 54597.12 88888.00 2015-08-25 23:34:44.875 237 12637.08 87.15 54597.12 88888.00 2015-08-25 23:34:45.000 237 12637.10 87.17 54597.15 88888.00 2015-08-25 23:34:45.125 237 12637.10 87.17 54597.15 88888.00 2015-08-25 23:34:45.250 237 12637.10 87.15 54597.12 88888.00 2015-08-25 23:34:45.375 237 12637.20 87.17 54597.07 88888.00 2015-08-25 23:34:45.500 237 12637.20 87.12 54597.07 88888.00 2015-08-25 23:34:45.625 237 12637.12 87.15 54597.10 88888.00 2015-08-25 23:34:45.750 237 12637.12 87.15 54597.15 88888.00 2015-08-25 23:34:45.875 237 12637.20 87.17 54597.18 88888.00 2015-08-25 23:34:46.000 237 12637.20 87.15 54597.15 88888.00 2015-08-25 23:34:46.125 237 12637.15 87.17 54597.18 88888.00 2015-08-25 23:34:46.250 237 12637.15 87.17 54597.18 88888.00 2015-08-25 23:34:46.375 237 12637.17 87.17 54597.18 88888.00 2015-08-25 23:34:46.500 237 12637.17 87.17 54597.12 88888.00 2015-08-25 23:34:46.625 237 12637.12 87.17 54597.15 88888.00 2015-08-25 23:34:46.750 237 12637.12 87.17 54597.15 88888.00 2015-08-25 23:34:46.875 237 12637.20 87.17 54597.15 88888.00 2015-08-25 23:34:47.000 237 12637.23 87.15 54597.15 88888.00 2015-08-25 23:34:47.125 237 12637.23 87.20 54597.12 88888.00 2015-08-25 23:34:47.250 237 12637.20 87.20 54597.12 88888.00 2015-08-25 23:34:47.375 237 12637.25 87.20 54597.12 88888.00 2015-08-25 23:34:47.500 237 12637.23 87.20 54597.15 88888.00 2015-08-25 23:34:47.625 237 12637.23 87.22 54597.15 88888.00 2015-08-25 23:34:47.750 237 12637.23 87.22 54597.15 88888.00 2015-08-25 23:34:47.875 237 12637.20 87.20 54597.12 88888.00 2015-08-25 23:34:48.000 237 12637.15 87.22 54597.12 88888.00 2015-08-25 23:34:48.125 237 12637.20 87.22 54597.12 88888.00 2015-08-25 23:34:48.250 237 12637.20 87.22 54597.10 88888.00 2015-08-25 23:34:48.375 237 12637.25 87.22 54597.12 88888.00 2015-08-25 23:34:48.500 237 12637.25 87.22 54597.15 88888.00 2015-08-25 23:34:48.625 237 12637.23 87.28 54597.15 88888.00 2015-08-25 23:34:48.750 237 12637.20 87.25 54597.12 88888.00 2015-08-25 23:34:48.875 237 12637.17 87.22 54597.15 88888.00 2015-08-25 23:34:49.000 237 12637.23 87.28 54597.10 88888.00 2015-08-25 23:34:49.125 237 12637.20 87.25 54597.07 88888.00 2015-08-25 23:34:49.250 237 12637.15 87.22 54597.10 88888.00 2015-08-25 23:34:49.375 237 12637.17 87.28 54597.12 88888.00 2015-08-25 23:34:49.500 237 12637.17 87.28 54597.12 88888.00 2015-08-25 23:34:49.625 237 12637.15 87.25 54597.12 88888.00 2015-08-25 23:34:49.750 237 12637.12 87.22 54597.15 88888.00 2015-08-25 23:34:49.875 237 12637.15 87.28 54597.18 88888.00 2015-08-25 23:34:50.000 237 12637.10 87.28 54597.15 88888.00 2015-08-25 23:34:50.125 237 12637.05 87.28 54597.15 88888.00 2015-08-25 23:34:50.250 237 12637.08 87.25 54597.15 88888.00 2015-08-25 23:34:50.375 237 12637.15 87.28 54597.12 88888.00 2015-08-25 23:34:50.500 237 12637.17 87.25 54597.12 88888.00 2015-08-25 23:34:50.625 237 12637.15 87.28 54597.12 88888.00 2015-08-25 23:34:50.750 237 12637.12 87.28 54597.12 88888.00 2015-08-25 23:34:50.875 237 12637.17 87.25 54597.12 88888.00 2015-08-25 23:34:51.000 237 12637.17 87.25 54597.12 88888.00 2015-08-25 23:34:51.125 237 12637.15 87.25 54597.18 88888.00 2015-08-25 23:34:51.250 237 12637.15 87.25 54597.15 88888.00 2015-08-25 23:34:51.375 237 12637.17 87.28 54597.12 88888.00 2015-08-25 23:34:51.500 237 12637.17 87.25 54597.10 88888.00 2015-08-25 23:34:51.625 237 12637.25 87.25 54597.10 88888.00 2015-08-25 23:34:51.750 237 12637.23 87.25 54597.12 88888.00 2015-08-25 23:34:51.875 237 12637.23 87.22 54597.12 88888.00 2015-08-25 23:34:52.000 237 12637.23 87.22 54597.12 88888.00 2015-08-25 23:34:52.125 237 12637.25 87.22 54597.15 88888.00 2015-08-25 23:34:52.250 237 12637.23 87.22 54597.18 88888.00 2015-08-25 23:34:52.375 237 12637.25 87.22 54597.18 88888.00 2015-08-25 23:34:52.500 237 12637.23 87.22 54597.12 88888.00 2015-08-25 23:34:52.625 237 12637.25 87.22 54597.15 88888.00 2015-08-25 23:34:52.750 237 12637.23 87.25 54597.15 88888.00 2015-08-25 23:34:52.875 237 12637.23 87.22 54597.12 88888.00 2015-08-25 23:34:53.000 237 12637.25 87.25 54597.10 88888.00 2015-08-25 23:34:53.125 237 12637.27 87.25 54597.10 88888.00 2015-08-25 23:34:53.250 237 12637.23 87.20 54597.10 88888.00 2015-08-25 23:34:53.375 237 12637.20 87.22 54597.15 88888.00 2015-08-25 23:34:53.500 237 12637.25 87.25 54597.15 88888.00 2015-08-25 23:34:53.625 237 12637.35 87.25 54597.15 88888.00 2015-08-25 23:34:53.750 237 12637.38 87.20 54597.15 88888.00 2015-08-25 23:34:53.875 237 12637.33 87.22 54597.12 88888.00 2015-08-25 23:34:54.000 237 12637.30 87.20 54597.10 88888.00 2015-08-25 23:34:54.125 237 12637.33 87.25 54597.10 88888.00 2015-08-25 23:34:54.250 237 12637.25 87.22 54597.15 88888.00 2015-08-25 23:34:54.375 237 12637.27 87.25 54597.15 88888.00 2015-08-25 23:34:54.500 237 12637.35 87.25 54597.15 88888.00 2015-08-25 23:34:54.625 237 12637.35 87.25 54597.12 88888.00 2015-08-25 23:34:54.750 237 12637.33 87.28 54597.12 88888.00 2015-08-25 23:34:54.875 237 12637.30 87.28 54597.10 88888.00 2015-08-25 23:34:55.000 237 12637.27 87.28 54597.10 88888.00 2015-08-25 23:34:55.125 237 12637.23 87.28 54597.10 88888.00 2015-08-25 23:34:55.250 237 12637.20 87.28 54597.12 88888.00 2015-08-25 23:34:55.375 237 12637.27 87.28 54597.12 88888.00 2015-08-25 23:34:55.500 237 12637.27 87.28 54597.10 88888.00 2015-08-25 23:34:55.625 237 12637.27 87.30 54597.10 88888.00 2015-08-25 23:34:55.750 237 12637.33 87.28 54597.12 88888.00 2015-08-25 23:34:55.875 237 12637.35 87.30 54597.12 88888.00 2015-08-25 23:34:56.000 237 12637.38 87.33 54596.95 88888.00 2015-08-25 23:34:56.125 237 12637.42 87.33 54596.85 88888.00 2015-08-25 23:34:56.250 237 12637.38 87.30 54597.07 88888.00 2015-08-25 23:34:56.375 237 12637.38 87.33 54597.20 88888.00 2015-08-25 23:34:56.500 237 12637.40 87.28 54597.22 88888.00 2015-08-25 23:34:56.625 237 12637.45 87.28 54597.20 88888.00 2015-08-25 23:34:56.750 237 12637.50 87.28 54597.22 88888.00 2015-08-25 23:34:56.875 237 12637.45 87.33 54597.20 88888.00 2015-08-25 23:34:57.000 237 12637.42 87.33 54597.18 88888.00 2015-08-25 23:34:57.125 237 12637.45 87.30 54597.15 88888.00 2015-08-25 23:34:57.250 237 12637.42 87.28 54597.20 88888.00 2015-08-25 23:34:57.375 237 12637.48 87.33 54597.18 88888.00 2015-08-25 23:34:57.500 237 12637.50 87.30 54597.18 88888.00 2015-08-25 23:34:57.625 237 12637.50 87.28 54597.18 88888.00 2015-08-25 23:34:57.750 237 12637.45 87.28 54597.18 88888.00 2015-08-25 23:34:57.875 237 12637.52 87.30 54597.15 88888.00 2015-08-25 23:34:58.000 237 12637.60 87.30 54597.12 88888.00 2015-08-25 23:34:58.125 237 12637.60 87.28 54597.12 88888.00 2015-08-25 23:34:58.250 237 12637.55 87.25 54597.15 88888.00 2015-08-25 23:34:58.375 237 12637.58 87.28 54597.12 88888.00 2015-08-25 23:34:58.500 237 12637.62 87.30 54597.12 88888.00 2015-08-25 23:34:58.625 237 12637.65 87.30 54597.12 88888.00 2015-08-25 23:34:58.750 237 12637.60 87.28 54597.10 88888.00 2015-08-25 23:34:58.875 237 12637.60 87.28 54597.10 88888.00 2015-08-25 23:34:59.000 237 12637.65 87.28 54597.10 88888.00 2015-08-25 23:34:59.125 237 12637.70 87.28 54597.10 88888.00 2015-08-25 23:34:59.250 237 12637.67 87.28 54597.10 88888.00 2015-08-25 23:34:59.375 237 12637.65 87.28 54597.07 88888.00 2015-08-25 23:34:59.500 237 12637.58 87.28 54597.10 88888.00 2015-08-25 23:34:59.625 237 12637.65 87.25 54597.12 88888.00 2015-08-25 23:34:59.750 237 12637.75 87.25 54597.10 88888.00 2015-08-25 23:34:59.875 237 12637.77 87.25 54597.07 88888.00 2015-08-25 23:35:00.000 237 12637.77 87.28 54597.07 88888.00 2015-08-25 23:35:00.125 237 12637.75 87.30 54597.10 88888.00 2015-08-25 23:35:00.250 237 12637.80 87.25 54597.10 88888.00 2015-08-25 23:35:00.375 237 12637.77 87.28 54597.10 88888.00 2015-08-25 23:35:00.500 237 12637.75 87.30 54597.12 88888.00 2015-08-25 23:35:00.625 237 12637.75 87.30 54597.15 88888.00 2015-08-25 23:35:00.750 237 12637.75 87.28 54597.12 88888.00 2015-08-25 23:35:00.875 237 12637.70 87.28 54597.12 88888.00 2015-08-25 23:35:01.000 237 12637.67 87.28 54597.10 88888.00 2015-08-25 23:35:01.125 237 12637.70 87.28 54597.12 88888.00 2015-08-25 23:35:01.250 237 12637.67 87.30 54597.18 88888.00 2015-08-25 23:35:01.375 237 12637.73 87.30 54597.10 88888.00 2015-08-25 23:35:01.500 237 12637.75 87.33 54597.07 88888.00 2015-08-25 23:35:01.625 237 12637.75 87.30 54597.07 88888.00 2015-08-25 23:35:01.750 237 12637.73 87.28 54597.10 88888.00 2015-08-25 23:35:01.875 237 12637.73 87.25 54597.10 88888.00 2015-08-25 23:35:02.000 237 12637.70 87.25 54597.10 88888.00 2015-08-25 23:35:02.125 237 12637.75 87.28 54597.10 88888.00 2015-08-25 23:35:02.250 237 12637.77 87.30 54597.12 88888.00 2015-08-25 23:35:02.375 237 12637.77 87.28 54597.10 88888.00 2015-08-25 23:35:02.500 237 12637.80 87.22 54597.07 88888.00 2015-08-25 23:35:02.625 237 12637.85 87.25 54597.10 88888.00 2015-08-25 23:35:02.750 237 12637.83 87.25 54597.07 88888.00 2015-08-25 23:35:02.875 237 12637.80 87.28 54597.05 88888.00 2015-08-25 23:35:03.000 237 12637.83 87.25 54597.07 88888.00 2015-08-25 23:35:03.125 237 12637.88 87.25 54597.07 88888.00 2015-08-25 23:35:03.250 237 12637.90 87.28 54597.05 88888.00 2015-08-25 23:35:03.375 237 12637.95 87.30 54597.07 88888.00 2015-08-25 23:35:03.500 237 12637.98 87.30 54597.07 88888.00 2015-08-25 23:35:03.625 237 12637.98 87.28 54597.10 88888.00 2015-08-25 23:35:03.750 237 12637.92 87.30 54597.12 88888.00 2015-08-25 23:35:03.875 237 12638.02 87.33 54597.07 88888.00 2015-08-25 23:35:04.000 237 12638.05 87.33 54597.05 88888.00 2015-08-25 23:35:04.125 237 12638.00 87.30 54597.07 88888.00 2015-08-25 23:35:04.250 237 12637.92 87.30 54597.07 88888.00 2015-08-25 23:35:04.375 237 12637.98 87.30 54597.07 88888.00 2015-08-25 23:35:04.500 237 12638.02 87.30 54597.07 88888.00 2015-08-25 23:35:04.625 237 12638.02 87.33 54597.10 88888.00 2015-08-25 23:35:04.750 237 12638.00 87.35 54597.10 88888.00 2015-08-25 23:35:04.875 237 12638.00 87.30 54597.07 88888.00 2015-08-25 23:35:05.000 237 12638.05 87.28 54597.03 88888.00 2015-08-25 23:35:05.125 237 12638.08 87.33 54597.07 88888.00 2015-08-25 23:35:05.250 237 12638.10 87.33 54597.10 88888.00 2015-08-25 23:35:05.375 237 12638.10 87.28 54597.07 88888.00 2015-08-25 23:35:05.500 237 12638.08 87.25 54597.05 88888.00 2015-08-25 23:35:05.625 237 12638.10 87.33 54597.07 88888.00 2015-08-25 23:35:05.750 237 12638.12 87.33 54597.07 88888.00 2015-08-25 23:35:05.875 237 12638.08 87.33 54597.07 88888.00 2015-08-25 23:35:06.000 237 12638.15 87.30 54597.05 88888.00 2015-08-25 23:35:06.125 237 12638.20 87.35 54597.05 88888.00 2015-08-25 23:35:06.250 237 12638.20 87.33 54597.05 88888.00 2015-08-25 23:35:06.375 237 12638.23 87.33 54597.05 88888.00 2015-08-25 23:35:06.500 237 12638.23 87.33 54597.05 88888.00 2015-08-25 23:35:06.625 237 12638.25 87.33 54597.03 88888.00 2015-08-25 23:35:06.750 237 12638.27 87.33 54597.03 88888.00 2015-08-25 23:35:06.875 237 12638.30 87.28 54597.05 88888.00 2015-08-25 23:35:07.000 237 12638.33 87.28 54597.05 88888.00 2015-08-25 23:35:07.125 237 12638.35 87.30 54597.05 88888.00 2015-08-25 23:35:07.250 237 12638.35 87.30 54597.05 88888.00 2015-08-25 23:35:07.375 237 12638.40 87.33 54597.05 88888.00 2015-08-25 23:35:07.500 237 12638.42 87.30 54597.05 88888.00 2015-08-25 23:35:07.625 237 12638.42 87.30 54597.05 88888.00 2015-08-25 23:35:07.750 237 12638.35 87.30 54597.00 88888.00 2015-08-25 23:35:07.875 237 12638.38 87.28 54597.03 88888.00 2015-08-25 23:35:08.000 237 12638.40 87.35 54597.05 88888.00 2015-08-25 23:35:08.125 237 12638.45 87.33 54597.07 88888.00 2015-08-25 23:35:08.250 237 12638.45 87.30 54597.07 88888.00 2015-08-25 23:35:08.375 237 12638.45 87.33 54597.05 88888.00 2015-08-25 23:35:08.500 237 12638.40 87.33 54597.05 88888.00 2015-08-25 23:35:08.625 237 12638.38 87.33 54597.05 88888.00 2015-08-25 23:35:08.750 237 12638.40 87.30 54597.07 88888.00 2015-08-25 23:35:08.875 237 12638.48 87.33 54597.03 88888.00 2015-08-25 23:35:09.000 237 12638.48 87.33 54597.00 88888.00 2015-08-25 23:35:09.125 237 12638.50 87.33 54597.00 88888.00 2015-08-25 23:35:09.250 237 12638.55 87.28 54597.05 88888.00 2015-08-25 23:35:09.375 237 12638.55 87.30 54597.03 88888.00 2015-08-25 23:35:09.500 237 12638.52 87.33 54597.03 88888.00 2015-08-25 23:35:09.625 237 12638.50 87.33 54597.00 88888.00 2015-08-25 23:35:09.750 237 12638.50 87.33 54597.00 88888.00 2015-08-25 23:35:09.875 237 12638.52 87.30 54597.03 88888.00 2015-08-25 23:35:10.000 237 12638.62 87.33 54597.05 88888.00 2015-08-25 23:35:10.125 237 12638.65 87.35 54597.00 88888.00 2015-08-25 23:35:10.250 237 12638.55 87.38 54597.03 88888.00 2015-08-25 23:35:10.375 237 12638.58 87.35 54597.00 88888.00 2015-08-25 23:35:10.500 237 12638.62 87.33 54596.97 88888.00 2015-08-25 23:35:10.625 237 12638.62 87.30 54596.97 88888.00 2015-08-25 23:35:10.750 237 12638.65 87.33 54597.05 88888.00 2015-08-25 23:35:10.875 237 12638.62 87.38 54597.07 88888.00 2015-08-25 23:35:11.000 237 12638.62 87.38 54597.05 88888.00 2015-08-25 23:35:11.125 237 12638.60 87.35 54597.05 88888.00 2015-08-25 23:35:11.250 237 12638.60 87.30 54597.03 88888.00 2015-08-25 23:35:11.375 237 12638.65 87.35 54597.05 88888.00 2015-08-25 23:35:11.500 237 12638.70 87.35 54597.05 88888.00 2015-08-25 23:35:11.625 237 12638.75 87.35 54597.07 88888.00 2015-08-25 23:35:11.750 237 12638.75 87.33 54597.05 88888.00 2015-08-25 23:35:11.875 237 12638.73 87.35 54597.03 88888.00 2015-08-25 23:35:12.000 237 12638.75 87.35 54597.00 88888.00 2015-08-25 23:35:12.125 237 12638.80 87.35 54597.03 88888.00 2015-08-25 23:35:12.250 237 12638.80 87.35 54597.00 88888.00 2015-08-25 23:35:12.375 237 12638.80 87.35 54597.03 88888.00 2015-08-25 23:35:12.500 237 12638.75 87.35 54597.00 88888.00 2015-08-25 23:35:12.625 237 12638.77 87.33 54597.00 88888.00 2015-08-25 23:35:12.750 237 12638.83 87.35 54597.00 88888.00 2015-08-25 23:35:12.875 237 12638.88 87.35 54597.00 88888.00 2015-08-25 23:35:13.000 237 12638.88 87.38 54597.00 88888.00 2015-08-25 23:35:13.125 237 12638.77 87.35 54596.97 88888.00 2015-08-25 23:35:13.250 237 12638.80 87.33 54596.97 88888.00 2015-08-25 23:35:13.375 237 12638.80 87.35 54597.00 88888.00 2015-08-25 23:35:13.500 237 12638.80 87.38 54597.03 88888.00 2015-08-25 23:35:13.625 237 12638.88 87.38 54597.05 88888.00 2015-08-25 23:35:13.750 237 12638.95 87.33 54597.03 88888.00 2015-08-25 23:35:13.875 237 12638.98 87.33 54597.00 88888.00 2015-08-25 23:35:14.000 237 12638.95 87.33 54596.97 88888.00 2015-08-25 23:35:14.125 237 12638.90 87.33 54597.00 88888.00 2015-08-25 23:35:14.250 237 12638.92 87.33 54597.03 88888.00 2015-08-25 23:35:14.375 237 12638.95 87.33 54597.03 88888.00 2015-08-25 23:35:14.500 237 12638.90 87.33 54597.03 88888.00 2015-08-25 23:35:14.625 237 12638.88 87.33 54597.03 88888.00 2015-08-25 23:35:14.750 237 12638.88 87.30 54597.00 88888.00 2015-08-25 23:35:14.875 237 12638.90 87.33 54597.00 88888.00 2015-08-25 23:35:15.000 237 12638.98 87.35 54597.00 88888.00 2015-08-25 23:35:15.125 237 12639.02 87.35 54597.03 88888.00 2015-08-25 23:35:15.250 237 12638.98 87.33 54597.03 88888.00 2015-08-25 23:35:15.375 237 12639.02 87.33 54597.03 88888.00 2015-08-25 23:35:15.500 237 12639.05 87.33 54597.05 88888.00 2015-08-25 23:35:15.625 237 12639.05 87.28 54597.05 88888.00 2015-08-25 23:35:15.750 237 12639.05 87.30 54597.03 88888.00 2015-08-25 23:35:15.875 237 12639.10 87.35 54597.00 88888.00 2015-08-25 23:35:16.000 237 12639.15 87.38 54597.00 88888.00 2015-08-25 23:35:16.125 237 12639.12 87.35 54597.00 88888.00 2015-08-25 23:35:16.250 237 12639.12 87.33 54597.00 88888.00 2015-08-25 23:35:16.375 237 12639.20 87.33 54596.97 88888.00 2015-08-25 23:35:16.500 237 12639.20 87.35 54597.03 88888.00 2015-08-25 23:35:16.625 237 12639.17 87.35 54597.03 88888.00 2015-08-25 23:35:16.750 237 12639.17 87.35 54597.03 88888.00 2015-08-25 23:35:16.875 237 12639.23 87.35 54597.00 88888.00 2015-08-25 23:35:17.000 237 12639.27 87.38 54597.00 88888.00 2015-08-25 23:35:17.125 237 12639.33 87.38 54597.00 88888.00 2015-08-25 23:35:17.250 237 12639.25 87.38 54596.97 88888.00 2015-08-25 23:35:17.375 237 12639.23 87.38 54596.97 88888.00 2015-08-25 23:35:17.500 237 12639.25 87.35 54596.95 88888.00 2015-08-25 23:35:17.625 237 12639.33 87.38 54596.97 88888.00 2015-08-25 23:35:17.750 237 12639.33 87.38 54596.95 88888.00 2015-08-25 23:35:17.875 237 12639.33 87.38 54596.93 88888.00 2015-08-25 23:35:18.000 237 12639.40 87.38 54596.90 88888.00 2015-08-25 23:35:18.125 237 12639.40 87.38 54596.93 88888.00 2015-08-25 23:35:18.250 237 12639.35 87.38 54596.95 88888.00 2015-08-25 23:35:18.375 237 12639.42 87.38 54596.97 88888.00 2015-08-25 23:35:18.500 237 12639.48 87.38 54596.97 88888.00 2015-08-25 23:35:18.625 237 12639.48 87.38 54596.97 88888.00 2015-08-25 23:35:18.750 237 12639.50 87.38 54596.97 88888.00 2015-08-25 23:35:18.875 237 12639.50 87.33 54596.95 88888.00 2015-08-25 23:35:19.000 237 12639.48 87.35 54596.97 88888.00 2015-08-25 23:35:19.125 237 12639.48 87.38 54596.97 88888.00 2015-08-25 23:35:19.250 237 12639.42 87.38 54596.97 88888.00 2015-08-25 23:35:19.375 237 12639.42 87.40 54596.95 88888.00 2015-08-25 23:35:19.500 237 12639.48 87.40 54596.97 88888.00 2015-08-25 23:35:19.625 237 12639.55 87.35 54596.97 88888.00 2015-08-25 23:35:19.750 237 12639.60 87.35 54597.00 88888.00 2015-08-25 23:35:19.875 237 12639.60 87.35 54596.97 88888.00 2015-08-25 23:35:20.000 237 12639.67 87.35 54596.97 88888.00 2015-08-25 23:35:20.125 237 12639.67 87.38 54597.00 88888.00 2015-08-25 23:35:20.250 237 12639.65 87.38 54597.03 88888.00 2015-08-25 23:35:20.375 237 12639.65 87.35 54597.03 88888.00 2015-08-25 23:35:20.500 237 12639.70 87.33 54597.00 88888.00 2015-08-25 23:35:20.625 237 12639.73 87.35 54596.97 88888.00 2015-08-25 23:35:20.750 237 12639.77 87.35 54596.95 88888.00 2015-08-25 23:35:20.875 237 12639.77 87.35 54596.95 88888.00 2015-08-25 23:35:21.000 237 12639.83 87.33 54596.95 88888.00 2015-08-25 23:35:21.125 237 12639.85 87.33 54596.95 88888.00 2015-08-25 23:35:21.250 237 12639.85 87.35 54596.93 88888.00 2015-08-25 23:35:21.375 237 12639.92 87.35 54596.93 88888.00 2015-08-25 23:35:21.500 237 12639.92 87.38 54596.93 88888.00 2015-08-25 23:35:21.625 237 12639.92 87.38 54596.93 88888.00 2015-08-25 23:35:21.750 237 12639.98 87.40 54596.93 88888.00 2015-08-25 23:35:21.875 237 12639.95 87.38 54596.93 88888.00 2015-08-25 23:35:22.000 237 12639.95 87.38 54596.93 88888.00 2015-08-25 23:35:22.125 237 12639.95 87.35 54596.93 88888.00 2015-08-25 23:35:22.250 237 12639.92 87.33 54596.93 88888.00 2015-08-25 23:35:22.375 237 12639.98 87.33 54596.95 88888.00 2015-08-25 23:35:22.500 237 12639.95 87.33 54596.95 88888.00 2015-08-25 23:35:22.625 237 12639.95 87.38 54596.95 88888.00 2015-08-25 23:35:22.750 237 12639.92 87.38 54596.95 88888.00 2015-08-25 23:35:22.875 237 12639.85 87.33 54596.95 88888.00 2015-08-25 23:35:23.000 237 12639.92 87.33 54596.95 88888.00 2015-08-25 23:35:23.125 237 12639.98 87.30 54596.93 88888.00 2015-08-25 23:35:23.250 237 12639.88 87.22 54596.95 88888.00 2015-08-25 23:35:23.375 237 12640.08 87.35 54597.00 88888.00 2015-08-25 23:35:23.500 237 12640.15 87.40 54597.03 88888.00 2015-08-25 23:35:23.625 237 12640.10 87.33 54596.95 88888.00 2015-08-25 23:35:23.750 237 12640.08 87.30 54596.93 88888.00 2015-08-25 23:35:23.875 237 12640.15 87.30 54596.93 88888.00 2015-08-25 23:35:24.000 237 12640.12 87.33 54596.95 88888.00 2015-08-25 23:35:24.125 237 12640.10 87.33 54596.95 88888.00 2015-08-25 23:35:24.250 237 12640.12 87.30 54596.90 88888.00 2015-08-25 23:35:24.375 237 12640.15 87.33 54596.93 88888.00 2015-08-25 23:35:24.500 237 12640.17 87.33 54596.95 88888.00 2015-08-25 23:35:24.625 237 12640.20 87.35 54596.95 88888.00 2015-08-25 23:35:24.750 237 12640.25 87.35 54596.97 88888.00 2015-08-25 23:35:24.875 237 12640.27 87.35 54596.95 88888.00 2015-08-25 23:35:25.000 237 12640.30 87.38 54596.93 88888.00 2015-08-25 23:35:25.125 237 12640.30 87.35 54596.90 88888.00 2015-08-25 23:35:25.250 237 12640.27 87.35 54596.93 88888.00 2015-08-25 23:35:25.375 237 12640.30 87.38 54596.95 88888.00 2015-08-25 23:35:25.500 237 12640.38 87.38 54596.95 88888.00 2015-08-25 23:35:25.625 237 12640.38 87.35 54596.97 88888.00 2015-08-25 23:35:25.750 237 12640.40 87.35 54596.97 88888.00 2015-08-25 23:35:25.875 237 12640.42 87.38 54596.97 88888.00 2015-08-25 23:35:26.000 237 12640.40 87.33 54596.95 88888.00 2015-08-25 23:35:26.125 237 12640.40 87.35 54596.95 88888.00 2015-08-25 23:35:26.250 237 12640.42 87.33 54596.95 88888.00 2015-08-25 23:35:26.375 237 12640.48 87.35 54596.93 88888.00 2015-08-25 23:35:26.500 237 12640.45 87.35 54596.95 88888.00 2015-08-25 23:35:26.625 237 12640.50 87.35 54596.95 88888.00 2015-08-25 23:35:26.750 237 12640.58 87.30 54596.95 88888.00 2015-08-25 23:35:26.875 237 12640.60 87.33 54596.95 88888.00 2015-08-25 23:35:27.000 237 12640.58 87.30 54596.93 88888.00 2015-08-25 23:35:27.125 237 12640.62 87.33 54596.95 88888.00 2015-08-25 23:35:27.250 237 12640.67 87.30 54597.00 88888.00 2015-08-25 23:35:27.375 237 12640.70 87.33 54596.97 88888.00 2015-08-25 23:35:27.500 237 12640.67 87.33 54596.97 88888.00 2015-08-25 23:35:27.625 237 12640.65 87.30 54596.95 88888.00 2015-08-25 23:35:27.750 237 12640.67 87.30 54596.95 88888.00 2015-08-25 23:35:27.875 237 12640.70 87.30 54596.97 88888.00 2015-08-25 23:35:28.000 237 12640.67 87.33 54596.97 88888.00 2015-08-25 23:35:28.125 237 12640.65 87.35 54596.97 88888.00 2015-08-25 23:35:28.250 237 12640.60 87.35 54596.95 88888.00 2015-08-25 23:35:28.375 237 12640.67 87.33 54596.93 88888.00 2015-08-25 23:35:28.500 237 12640.67 87.33 54596.95 88888.00 2015-08-25 23:35:28.625 237 12640.67 87.35 54596.97 88888.00 2015-08-25 23:35:28.750 237 12640.65 87.35 54597.00 88888.00 2015-08-25 23:35:28.875 237 12640.67 87.33 54596.97 88888.00 2015-08-25 23:35:29.000 237 12640.75 87.30 54597.00 88888.00 2015-08-25 23:35:29.125 237 12640.80 87.30 54597.00 88888.00 2015-08-25 23:35:29.250 237 12640.77 87.28 54597.00 88888.00 2015-08-25 23:35:29.375 237 12640.75 87.30 54597.00 88888.00 2015-08-25 23:35:29.500 237 12640.73 87.33 54596.97 88888.00 2015-08-25 23:35:29.625 237 12640.77 87.33 54597.00 88888.00 2015-08-25 23:35:29.750 237 12640.85 87.33 54597.00 88888.00 2015-08-25 23:35:29.875 237 12640.88 87.33 54597.00 88888.00 2015-08-25 23:35:30.000 237 12640.88 87.33 54597.00 88888.00 2015-08-25 23:35:30.125 237 12640.85 87.33 54597.00 88888.00 2015-08-25 23:35:30.250 237 12640.77 87.30 54597.00 88888.00 2015-08-25 23:35:30.375 237 12640.80 87.33 54597.03 88888.00 2015-08-25 23:35:30.500 237 12640.77 87.33 54597.00 88888.00 2015-08-25 23:35:30.625 237 12640.80 87.33 54597.00 88888.00 2015-08-25 23:35:30.750 237 12640.80 87.35 54597.03 88888.00 2015-08-25 23:35:30.875 237 12640.85 87.33 54597.03 88888.00 2015-08-25 23:35:31.000 237 12640.88 87.35 54597.00 88888.00 2015-08-25 23:35:31.125 237 12640.83 87.30 54596.97 88888.00 2015-08-25 23:35:31.250 237 12640.80 87.33 54596.97 88888.00 2015-08-25 23:35:31.375 237 12640.85 87.38 54597.00 88888.00 2015-08-25 23:35:31.500 237 12640.88 87.38 54597.00 88888.00 2015-08-25 23:35:31.625 237 12640.85 87.38 54597.00 88888.00 2015-08-25 23:35:31.750 237 12640.85 87.38 54597.00 88888.00 2015-08-25 23:35:31.875 237 12640.92 87.35 54597.00 88888.00 2015-08-25 23:35:32.000 237 12640.98 87.35 54596.95 88888.00 2015-08-25 23:35:32.125 237 12641.02 87.35 54597.03 88888.00 2015-08-25 23:35:32.250 237 12641.08 87.38 54597.05 88888.00 2015-08-25 23:35:32.375 237 12641.10 87.38 54597.03 88888.00 2015-08-25 23:35:32.500 237 12641.08 87.35 54597.03 88888.00 2015-08-25 23:35:32.625 237 12641.00 87.35 54597.03 88888.00 2015-08-25 23:35:32.750 237 12641.02 87.38 54597.03 88888.00 2015-08-25 23:35:32.875 237 12641.08 87.35 54597.00 88888.00 2015-08-25 23:35:33.000 237 12641.02 87.38 54597.00 88888.00 2015-08-25 23:35:33.125 237 12641.08 87.35 54597.03 88888.00 2015-08-25 23:35:33.250 237 12641.05 87.35 54597.00 88888.00 2015-08-25 23:35:33.375 237 12641.08 87.35 54597.00 88888.00 2015-08-25 23:35:33.500 237 12641.08 87.38 54597.03 88888.00 2015-08-25 23:35:33.625 237 12641.10 87.35 54597.03 88888.00 2015-08-25 23:35:33.750 237 12641.10 87.35 54597.00 88888.00 2015-08-25 23:35:33.875 237 12641.12 87.38 54597.00 88888.00 2015-08-25 23:35:34.000 237 12641.12 87.40 54596.97 88888.00 2015-08-25 23:35:34.125 237 12641.12 87.40 54596.97 88888.00 2015-08-25 23:35:34.250 237 12641.12 87.40 54597.00 88888.00 2015-08-25 23:35:34.375 237 12641.17 87.40 54597.00 88888.00 2015-08-25 23:35:34.500 237 12641.23 87.40 54597.00 88888.00 2015-08-25 23:35:34.625 237 12641.23 87.42 54597.00 88888.00 2015-08-25 23:35:34.750 237 12641.20 87.45 54597.00 88888.00 2015-08-25 23:35:34.875 237 12641.20 87.42 54597.00 88888.00 2015-08-25 23:35:35.000 237 12641.23 87.40 54596.97 88888.00 2015-08-25 23:35:35.125 237 12641.23 87.42 54597.03 88888.00 2015-08-25 23:35:35.250 237 12641.23 87.42 54597.05 88888.00 2015-08-25 23:35:35.375 237 12641.15 87.42 54597.05 88888.00 2015-08-25 23:35:35.500 237 12641.08 87.45 54597.05 88888.00 2015-08-25 23:35:35.625 237 12641.12 87.42 54597.00 88888.00 2015-08-25 23:35:35.750 237 12641.17 87.42 54597.00 88888.00 2015-08-25 23:35:35.875 237 12641.17 87.42 54597.03 88888.00 2015-08-25 23:35:36.000 237 12641.17 87.42 54597.03 88888.00 2015-08-25 23:35:36.125 237 12641.27 87.42 54597.05 88888.00 2015-08-25 23:35:36.250 237 12641.33 87.42 54597.07 88888.00 2015-08-25 23:35:36.375 237 12641.27 87.42 54597.05 88888.00 2015-08-25 23:35:36.500 237 12641.25 87.42 54597.05 88888.00 2015-08-25 23:35:36.625 237 12641.25 87.42 54597.05 88888.00 2015-08-25 23:35:36.750 237 12641.27 87.40 54597.05 88888.00 2015-08-25 23:35:36.875 237 12641.30 87.42 54597.05 88888.00 2015-08-25 23:35:37.000 237 12641.30 87.42 54597.03 88888.00 2015-08-25 23:35:37.125 237 12641.33 87.42 54597.07 88888.00 2015-08-25 23:35:37.250 237 12641.30 87.42 54597.07 88888.00 2015-08-25 23:35:37.375 237 12641.35 87.45 54597.05 88888.00 2015-08-25 23:35:37.500 237 12641.38 87.47 54597.07 88888.00 2015-08-25 23:35:37.625 237 12641.35 87.50 54597.07 88888.00 2015-08-25 23:35:37.750 237 12641.38 87.47 54597.05 88888.00 2015-08-25 23:35:37.875 237 12641.40 87.47 54597.03 88888.00 2015-08-25 23:35:38.000 237 12641.42 87.47 54597.05 88888.00 2015-08-25 23:35:38.125 237 12641.40 87.47 54597.05 88888.00 2015-08-25 23:35:38.250 237 12641.38 87.50 54597.07 88888.00 2015-08-25 23:35:38.375 237 12641.42 87.50 54597.07 88888.00 2015-08-25 23:35:38.500 237 12641.45 87.45 54597.05 88888.00 2015-08-25 23:35:38.625 237 12641.45 87.45 54597.05 88888.00 2015-08-25 23:35:38.750 237 12641.48 87.47 54597.05 88888.00 2015-08-25 23:35:38.875 237 12641.50 87.47 54597.05 88888.00 2015-08-25 23:35:39.000 237 12641.50 87.47 54597.05 88888.00 2015-08-25 23:35:39.125 237 12641.52 87.50 54597.05 88888.00 2015-08-25 23:35:39.250 237 12641.50 87.50 54597.03 88888.00 2015-08-25 23:35:39.375 237 12641.58 87.53 54597.05 88888.00 2015-08-25 23:35:39.500 237 12641.55 87.50 54597.05 88888.00 2015-08-25 23:35:39.625 237 12641.55 87.53 54597.07 88888.00 2015-08-25 23:35:39.750 237 12641.60 87.58 54597.07 88888.00 2015-08-25 23:35:39.875 237 12641.65 87.55 54597.05 88888.00 2015-08-25 23:35:40.000 237 12641.65 87.53 54597.03 88888.00 2015-08-25 23:35:40.125 237 12641.67 87.55 54597.05 88888.00 2015-08-25 23:35:40.250 237 12641.67 87.53 54597.10 88888.00 2015-08-25 23:35:40.375 237 12641.73 87.50 54597.07 88888.00 2015-08-25 23:35:40.500 237 12641.73 87.55 54597.05 88888.00 2015-08-25 23:35:40.625 237 12641.73 87.55 54597.05 88888.00 2015-08-25 23:35:40.750 237 12641.70 87.55 54597.10 88888.00 2015-08-25 23:35:40.875 237 12641.70 87.58 54597.12 88888.00 2015-08-25 23:35:41.000 237 12641.73 87.55 54597.10 88888.00 2015-08-25 23:35:41.125 237 12641.77 87.55 54597.10 88888.00 2015-08-25 23:35:41.250 237 12641.75 87.55 54597.10 88888.00 2015-08-25 23:35:41.375 237 12641.75 87.55 54597.10 88888.00 2015-08-25 23:35:41.500 237 12641.80 87.53 54597.10 88888.00 2015-08-25 23:35:41.625 237 12641.80 87.53 54597.07 88888.00 2015-08-25 23:35:41.750 237 12641.83 87.55 54597.07 88888.00 2015-08-25 23:35:41.875 237 12641.77 87.55 54597.05 88888.00 2015-08-25 23:35:42.000 237 12641.73 87.53 54597.05 88888.00 2015-08-25 23:35:42.125 237 12641.80 87.50 54597.10 88888.00 2015-08-25 23:35:42.250 237 12641.83 87.47 54597.12 88888.00 2015-08-25 23:35:42.375 237 12641.83 87.50 54597.10 88888.00 2015-08-25 23:35:42.500 237 12641.85 87.53 54597.07 88888.00 2015-08-25 23:35:42.625 237 12641.90 87.53 54597.07 88888.00 2015-08-25 23:35:42.750 237 12641.95 87.53 54597.07 88888.00 2015-08-25 23:35:42.875 237 12641.95 87.53 54597.10 88888.00 2015-08-25 23:35:43.000 237 12641.95 87.53 54597.10 88888.00 2015-08-25 23:35:43.125 237 12641.92 87.58 54597.12 88888.00 2015-08-25 23:35:43.250 237 12641.85 87.55 54597.12 88888.00 2015-08-25 23:35:43.375 237 12641.95 87.55 54597.12 88888.00 2015-08-25 23:35:43.500 237 12641.98 87.58 54597.10 88888.00 2015-08-25 23:35:43.625 237 12641.98 87.58 54597.10 88888.00 2015-08-25 23:35:43.750 237 12642.02 87.55 54597.10 88888.00 2015-08-25 23:35:43.875 237 12642.00 87.55 54597.10 88888.00 2015-08-25 23:35:44.000 237 12642.00 87.55 54597.07 88888.00 2015-08-25 23:35:44.125 237 12642.02 87.55 54597.10 88888.00 2015-08-25 23:35:44.250 237 12642.00 87.53 54597.12 88888.00 2015-08-25 23:35:44.375 237 12642.02 87.53 54597.12 88888.00 2015-08-25 23:35:44.500 237 12642.10 87.53 54597.10 88888.00 2015-08-25 23:35:44.625 237 12642.20 87.55 54597.07 88888.00 2015-08-25 23:35:44.750 237 12642.15 87.55 54597.07 88888.00 2015-08-25 23:35:44.875 237 12642.12 87.58 54597.10 88888.00 2015-08-25 23:35:45.000 237 12642.15 87.58 54597.10 88888.00 2015-08-25 23:35:45.125 237 12642.17 87.55 54597.10 88888.00 2015-08-25 23:35:45.250 237 12642.12 87.53 54597.12 88888.00 2015-08-25 23:35:45.375 237 12642.15 87.55 54597.15 88888.00 2015-08-25 23:35:45.500 237 12642.17 87.58 54597.18 88888.00 2015-08-25 23:35:45.625 237 12642.17 87.55 54597.18 88888.00 2015-08-25 23:35:45.750 237 12642.23 87.55 54597.18 88888.00 2015-08-25 23:35:45.875 237 12642.25 87.55 54597.18 88888.00 2015-08-25 23:35:46.000 237 12642.25 87.55 54597.18 88888.00 2015-08-25 23:35:46.125 237 12642.20 87.55 54597.20 88888.00 2015-08-25 23:35:46.250 237 12642.20 87.55 54597.22 88888.00 2015-08-25 23:35:46.375 237 12642.30 87.58 54597.20 88888.00 2015-08-25 23:35:46.500 237 12642.30 87.58 54597.20 88888.00 2015-08-25 23:35:46.625 237 12642.25 87.60 54597.18 88888.00 2015-08-25 23:35:46.750 237 12642.23 87.58 54597.18 88888.00 2015-08-25 23:35:46.875 237 12642.27 87.60 54597.18 88888.00 2015-08-25 23:35:47.000 237 12642.33 87.60 54597.15 88888.00 2015-08-25 23:35:47.125 237 12642.27 87.58 54597.18 88888.00 2015-08-25 23:35:47.250 237 12642.20 87.58 54597.20 88888.00 2015-08-25 23:35:47.375 237 12642.23 87.60 54597.20 88888.00 2015-08-25 23:35:47.500 237 12642.20 87.62 54597.25 88888.00 2015-08-25 23:35:47.625 237 12642.17 87.60 54597.22 88888.00 2015-08-25 23:35:47.750 237 12642.23 87.58 54597.22 88888.00 2015-08-25 23:35:47.875 237 12642.25 87.58 54597.18 88888.00 2015-08-25 23:35:48.000 237 12642.17 87.60 54597.18 88888.00 2015-08-25 23:35:48.125 237 12642.10 87.60 54597.20 88888.00 2015-08-25 23:35:48.250 237 12642.12 87.60 54597.25 88888.00 2015-08-25 23:35:48.375 237 12642.20 87.62 54597.25 88888.00 2015-08-25 23:35:48.500 237 12642.20 87.60 54597.22 88888.00 2015-08-25 23:35:48.625 237 12642.20 87.58 54597.20 88888.00 2015-08-25 23:35:48.750 237 12642.20 87.60 54597.22 88888.00 2015-08-25 23:35:48.875 237 12642.23 87.62 54597.22 88888.00 2015-08-25 23:35:49.000 237 12642.23 87.62 54597.20 88888.00 2015-08-25 23:35:49.125 237 12642.25 87.60 54597.22 88888.00 2015-08-25 23:35:49.250 237 12642.23 87.58 54597.22 88888.00 2015-08-25 23:35:49.375 237 12642.30 87.58 54597.20 88888.00 2015-08-25 23:35:49.500 237 12642.33 87.55 54597.22 88888.00 2015-08-25 23:35:49.625 237 12642.33 87.55 54597.25 88888.00 2015-08-25 23:35:49.750 237 12642.30 87.55 54597.28 88888.00 2015-08-25 23:35:49.875 237 12642.27 87.58 54597.25 88888.00 2015-08-25 23:35:50.000 237 12642.33 87.55 54597.25 88888.00 2015-08-25 23:35:50.125 237 12642.38 87.60 54597.28 88888.00 2015-08-25 23:35:50.250 237 12642.35 87.58 54597.25 88888.00 2015-08-25 23:35:50.375 237 12642.40 87.58 54597.25 88888.00 2015-08-25 23:35:50.500 237 12642.38 87.55 54597.28 88888.00 2015-08-25 23:35:50.625 237 12642.40 87.58 54597.25 88888.00 2015-08-25 23:35:50.750 237 12642.42 87.58 54597.28 88888.00 2015-08-25 23:35:50.875 237 12642.45 87.60 54597.28 88888.00 2015-08-25 23:35:51.000 237 12642.45 87.60 54597.28 88888.00 2015-08-25 23:35:51.125 237 12642.45 87.58 54597.28 88888.00 2015-08-25 23:35:51.250 237 12642.42 87.58 54597.30 88888.00 2015-08-25 23:35:51.375 237 12642.40 87.58 54597.28 88888.00 2015-08-25 23:35:51.500 237 12642.40 87.58 54597.28 88888.00 2015-08-25 23:35:51.625 237 12642.48 87.62 54597.28 88888.00 2015-08-25 23:35:51.750 237 12642.50 87.62 54597.28 88888.00 2015-08-25 23:35:51.875 237 12642.48 87.62 54597.28 88888.00 2015-08-25 23:35:52.000 237 12642.45 87.62 54597.28 88888.00 2015-08-25 23:35:52.125 237 12642.45 87.58 54597.30 88888.00 2015-08-25 23:35:52.250 237 12642.48 87.58 54597.30 88888.00 2015-08-25 23:35:52.375 237 12642.52 87.62 54597.32 88888.00 2015-08-25 23:35:52.500 237 12642.55 87.62 54597.32 88888.00 2015-08-25 23:35:52.625 237 12642.58 87.65 54597.35 88888.00 2015-08-25 23:35:52.750 237 12642.55 87.65 54597.32 88888.00 2015-08-25 23:35:52.875 237 12642.55 87.62 54597.30 88888.00 2015-08-25 23:35:53.000 237 12642.58 87.62 54597.30 88888.00 2015-08-25 23:35:53.125 237 12642.58 87.65 54597.30 88888.00 2015-08-25 23:35:53.250 237 12642.62 87.60 54597.35 88888.00 2015-08-25 23:35:53.375 237 12642.70 87.60 54597.35 88888.00 2015-08-25 23:35:53.500 237 12642.70 87.60 54597.35 88888.00 2015-08-25 23:35:53.625 237 12642.67 87.60 54597.32 88888.00 2015-08-25 23:35:53.750 237 12642.73 87.62 54597.35 88888.00 2015-08-25 23:35:53.875 237 12642.73 87.62 54597.35 88888.00 2015-08-25 23:35:54.000 237 12642.73 87.62 54597.35 88888.00 2015-08-25 23:35:54.125 237 12642.70 87.62 54597.40 88888.00 2015-08-25 23:35:54.250 237 12642.70 87.60 54597.40 88888.00 2015-08-25 23:35:54.375 237 12642.75 87.60 54597.40 88888.00 2015-08-25 23:35:54.500 237 12642.75 87.62 54597.38 88888.00 2015-08-25 23:35:54.625 237 12642.75 87.60 54597.38 88888.00 2015-08-25 23:35:54.750 237 12642.77 87.60 54597.38 88888.00 2015-08-25 23:35:54.875 237 12642.77 87.60 54597.38 88888.00 2015-08-25 23:35:55.000 237 12642.73 87.58 54597.38 88888.00 2015-08-25 23:35:55.125 237 12642.73 87.58 54597.38 88888.00 2015-08-25 23:35:55.250 237 12642.73 87.62 54597.40 88888.00 2015-08-25 23:35:55.375 237 12642.77 87.62 54597.43 88888.00 2015-08-25 23:35:55.500 237 12642.73 87.62 54597.43 88888.00 2015-08-25 23:35:55.625 237 12642.73 87.60 54597.43 88888.00 2015-08-25 23:35:55.750 237 12642.75 87.60 54597.43 88888.00 2015-08-25 23:35:55.875 237 12642.83 87.62 54597.40 88888.00 2015-08-25 23:35:56.000 237 12642.88 87.60 54597.43 88888.00 2015-08-25 23:35:56.125 237 12642.85 87.62 54597.43 88888.00 2015-08-25 23:35:56.250 237 12642.80 87.62 54597.45 88888.00 2015-08-25 23:35:56.375 237 12642.92 87.62 54597.43 88888.00 2015-08-25 23:35:56.500 237 12643.00 87.62 54597.40 88888.00 2015-08-25 23:35:56.625 237 12643.02 87.60 54597.43 88888.00 2015-08-25 23:35:56.750 237 12643.02 87.58 54597.43 88888.00 2015-08-25 23:35:56.875 237 12643.00 87.58 54597.40 88888.00 2015-08-25 23:35:57.000 237 12642.98 87.62 54597.40 88888.00 2015-08-25 23:35:57.125 237 12643.00 87.62 54597.40 88888.00 2015-08-25 23:35:57.250 237 12642.95 87.60 54597.43 88888.00 2015-08-25 23:35:57.375 237 12642.98 87.62 54597.45 88888.00 2015-08-25 23:35:57.500 237 12643.00 87.62 54597.45 88888.00 2015-08-25 23:35:57.625 237 12643.10 87.62 54597.45 88888.00 2015-08-25 23:35:57.750 237 12643.10 87.60 54597.45 88888.00 2015-08-25 23:35:57.875 237 12643.10 87.62 54597.47 88888.00 2015-08-25 23:35:58.000 237 12643.10 87.62 54597.45 88888.00 2015-08-25 23:35:58.125 237 12643.10 87.62 54597.45 88888.00 2015-08-25 23:35:58.250 237 12643.02 87.62 54597.45 88888.00 2015-08-25 23:35:58.375 237 12643.05 87.60 54597.43 88888.00 2015-08-25 23:35:58.500 237 12643.12 87.60 54597.47 88888.00 2015-08-25 23:35:58.625 237 12643.15 87.60 54597.47 88888.00 2015-08-25 23:35:58.750 237 12643.15 87.65 54597.50 88888.00 2015-08-25 23:35:58.875 237 12643.15 87.65 54597.47 88888.00 2015-08-25 23:35:59.000 237 12643.17 87.62 54597.47 88888.00 2015-08-25 23:35:59.125 237 12643.10 87.60 54597.50 88888.00 2015-08-25 23:35:59.250 237 12643.08 87.60 54597.50 88888.00 2015-08-25 23:35:59.375 237 12643.05 87.60 54597.50 88888.00 2015-08-25 23:35:59.500 237 12642.98 87.58 54597.50 88888.00 2015-08-25 23:35:59.625 237 12642.98 87.60 54597.50 88888.00 2015-08-25 23:35:59.750 237 12642.98 87.60 54597.50 88888.00 2015-08-25 23:35:59.875 237 12643.02 87.62 54597.50 88888.00 2015-08-25 23:36:00.000 237 12643.08 87.62 54597.50 88888.00 2015-08-25 23:36:00.125 237 12643.05 87.60 54597.53 88888.00 2015-08-25 23:36:00.250 237 12643.05 87.58 54597.47 88888.00 2015-08-25 23:36:00.375 237 12643.10 87.58 54597.50 88888.00 2015-08-25 23:36:00.500 237 12643.10 87.58 54597.53 88888.00 2015-08-25 23:36:00.625 237 12643.08 87.58 54597.50 88888.00 2015-08-25 23:36:00.750 237 12643.05 87.60 54597.53 88888.00 2015-08-25 23:36:00.875 237 12643.15 87.60 54597.50 88888.00 2015-08-25 23:36:01.000 237 12643.15 87.58 54597.47 88888.00 2015-08-25 23:36:01.125 237 12643.08 87.58 54597.53 88888.00 2015-08-25 23:36:01.250 237 12643.02 87.58 54597.55 88888.00 2015-08-25 23:36:01.375 237 12643.05 87.58 54597.55 88888.00 2015-08-25 23:36:01.500 237 12643.10 87.55 54597.55 88888.00 2015-08-25 23:36:01.625 237 12643.12 87.55 54597.53 88888.00 2015-08-25 23:36:01.750 237 12643.12 87.58 54597.57 88888.00 2015-08-25 23:36:01.875 237 12643.20 87.58 54597.55 88888.00 2015-08-25 23:36:02.000 237 12643.20 87.60 54597.55 88888.00 2015-08-25 23:36:02.125 237 12643.10 87.60 54597.55 88888.00 2015-08-25 23:36:02.250 237 12643.05 87.60 54597.57 88888.00 2015-08-25 23:36:02.375 237 12643.08 87.58 54597.55 88888.00 2015-08-25 23:36:02.500 237 12643.12 87.58 54597.57 88888.00 2015-08-25 23:36:02.625 237 12643.20 87.58 54597.57 88888.00 2015-08-25 23:36:02.750 237 12643.20 87.58 54597.60 88888.00 2015-08-25 23:36:02.875 237 12643.15 87.58 54597.60 88888.00 2015-08-25 23:36:03.000 237 12643.02 87.58 54597.57 88888.00 2015-08-25 23:36:03.125 237 12642.95 87.58 54597.57 88888.00 2015-08-25 23:36:03.250 237 12643.05 87.58 54597.60 88888.00 2015-08-25 23:36:03.375 237 12643.12 87.60 54597.60 88888.00 2015-08-25 23:36:03.500 237 12643.10 87.60 54597.62 88888.00 2015-08-25 23:36:03.625 237 12643.08 87.55 54597.62 88888.00 2015-08-25 23:36:03.750 237 12643.10 87.53 54597.60 88888.00 2015-08-25 23:36:03.875 237 12643.10 87.55 54597.60 88888.00 2015-08-25 23:36:04.000 237 12643.12 87.53 54597.62 88888.00 2015-08-25 23:36:04.125 237 12643.05 87.55 54597.62 88888.00 2015-08-25 23:36:04.250 237 12643.02 87.58 54597.65 88888.00 2015-08-25 23:36:04.375 237 12643.10 87.58 54597.62 88888.00 2015-08-25 23:36:04.500 237 12643.10 87.58 54597.65 88888.00 2015-08-25 23:36:04.625 237 12643.15 87.58 54597.65 88888.00 2015-08-25 23:36:04.750 237 12643.10 87.60 54597.65 88888.00 2015-08-25 23:36:04.875 237 12643.08 87.58 54597.62 88888.00 2015-08-25 23:36:05.000 237 12643.05 87.55 54597.60 88888.00 2015-08-25 23:36:05.125 237 12643.10 87.55 54597.65 88888.00 2015-08-25 23:36:05.250 237 12643.12 87.53 54597.68 88888.00 2015-08-25 23:36:05.375 237 12643.10 87.55 54597.68 88888.00 2015-08-25 23:36:05.500 237 12643.12 87.55 54597.68 88888.00 2015-08-25 23:36:05.625 237 12643.12 87.58 54597.68 88888.00 2015-08-25 23:36:05.750 237 12643.15 87.58 54597.68 88888.00 2015-08-25 23:36:05.875 237 12643.12 87.60 54597.70 88888.00 2015-08-25 23:36:06.000 237 12643.15 87.60 54597.70 88888.00 2015-08-25 23:36:06.125 237 12643.20 87.60 54597.70 88888.00 2015-08-25 23:36:06.250 237 12643.17 87.58 54597.68 88888.00 2015-08-25 23:36:06.375 237 12643.17 87.58 54597.68 88888.00 2015-08-25 23:36:06.500 237 12643.15 87.55 54597.68 88888.00 2015-08-25 23:36:06.625 237 12643.08 87.53 54597.70 88888.00 2015-08-25 23:36:06.750 237 12643.10 87.53 54597.70 88888.00 2015-08-25 23:36:06.875 237 12643.15 87.58 54597.72 88888.00 2015-08-25 23:36:07.000 237 12643.20 87.58 54597.72 88888.00 2015-08-25 23:36:07.125 237 12643.20 87.55 54597.72 88888.00 2015-08-25 23:36:07.250 237 12643.15 87.53 54597.68 88888.00 2015-08-25 23:36:07.375 237 12643.17 87.53 54597.70 88888.00 2015-08-25 23:36:07.500 237 12643.17 87.53 54597.70 88888.00 2015-08-25 23:36:07.625 237 12643.17 87.55 54597.75 88888.00 2015-08-25 23:36:07.750 237 12643.17 87.53 54597.78 88888.00 2015-08-25 23:36:07.875 237 12643.17 87.55 54597.75 88888.00 2015-08-25 23:36:08.000 237 12643.25 87.53 54597.72 88888.00 2015-08-25 23:36:08.125 237 12643.25 87.53 54597.75 88888.00 2015-08-25 23:36:08.250 237 12643.17 87.50 54597.78 88888.00 2015-08-25 23:36:08.375 237 12643.20 87.53 54597.78 88888.00 2015-08-25 23:36:08.500 237 12643.25 87.53 54597.78 88888.00 2015-08-25 23:36:08.625 237 12643.27 87.53 54597.78 88888.00 2015-08-25 23:36:08.750 237 12643.27 87.50 54597.75 88888.00 2015-08-25 23:36:08.875 237 12643.25 87.50 54597.78 88888.00 2015-08-25 23:36:09.000 237 12643.25 87.53 54597.78 88888.00 2015-08-25 23:36:09.125 237 12643.23 87.55 54597.80 88888.00 2015-08-25 23:36:09.250 237 12643.23 87.55 54597.80 88888.00 2015-08-25 23:36:09.375 237 12643.25 87.53 54597.80 88888.00 2015-08-25 23:36:09.500 237 12643.23 87.53 54597.80 88888.00 2015-08-25 23:36:09.625 237 12643.20 87.55 54597.80 88888.00 2015-08-25 23:36:09.750 237 12643.23 87.53 54597.80 88888.00 2015-08-25 23:36:09.875 237 12643.25 87.53 54597.82 88888.00 2015-08-25 23:36:10.000 237 12643.25 87.53 54597.78 88888.00 2015-08-25 23:36:10.125 237 12643.23 87.55 54597.80 88888.00 2015-08-25 23:36:10.250 237 12643.25 87.50 54597.82 88888.00 2015-08-25 23:36:10.375 237 12643.33 87.53 54597.80 88888.00 2015-08-25 23:36:10.500 237 12643.35 87.58 54597.88 88888.00 2015-08-25 23:36:10.625 237 12643.38 87.53 54597.85 88888.00 2015-08-25 23:36:10.750 237 12643.38 87.50 54597.85 88888.00 2015-08-25 23:36:10.875 237 12643.33 87.53 54597.82 88888.00 2015-08-25 23:36:11.000 237 12643.25 87.53 54597.85 88888.00 2015-08-25 23:36:11.125 237 12643.23 87.55 54597.85 88888.00 2015-08-25 23:36:11.250 237 12643.20 87.45 54597.88 88888.00 2015-08-25 23:36:11.375 237 12643.27 87.50 54597.85 88888.00 2015-08-25 23:36:11.500 237 12643.30 87.53 54597.88 88888.00 2015-08-25 23:36:11.625 237 12643.35 87.53 54597.90 88888.00 2015-08-25 23:36:11.750 237 12643.35 87.50 54597.90 88888.00 2015-08-25 23:36:11.875 237 12643.33 87.50 54597.90 88888.00 2015-08-25 23:36:12.000 237 12643.30 87.53 54597.88 88888.00 2015-08-25 23:36:12.125 237 12643.30 87.50 54597.85 88888.00 2015-08-25 23:36:12.250 237 12643.25 87.53 54597.88 88888.00 2015-08-25 23:36:12.375 237 12643.23 87.55 54597.85 88888.00 2015-08-25 23:36:12.500 237 12643.20 87.55 54597.88 88888.00 2015-08-25 23:36:12.625 237 12643.23 87.53 54597.85 88888.00 2015-08-25 23:36:12.750 237 12643.20 87.53 54597.82 88888.00 2015-08-25 23:36:12.875 237 12643.20 87.50 54597.85 88888.00 2015-08-25 23:36:13.000 237 12643.20 87.50 54597.88 88888.00 2015-08-25 23:36:13.125 237 12643.20 87.53 54597.88 88888.00 2015-08-25 23:36:13.250 237 12643.15 87.50 54597.88 88888.00 2015-08-25 23:36:13.375 237 12643.17 87.53 54597.90 88888.00 2015-08-25 23:36:13.500 237 12643.20 87.53 54597.88 88888.00 2015-08-25 23:36:13.625 237 12643.20 87.50 54597.88 88888.00 2015-08-25 23:36:13.750 237 12643.23 87.50 54597.88 88888.00 2015-08-25 23:36:13.875 237 12643.27 87.53 54597.90 88888.00 2015-08-25 23:36:14.000 237 12643.25 87.55 54597.90 88888.00 2015-08-25 23:36:14.125 237 12643.30 87.53 54597.88 88888.00 2015-08-25 23:36:14.250 237 12643.33 87.53 54597.90 88888.00 2015-08-25 23:36:14.375 237 12643.35 87.53 54597.90 88888.00 2015-08-25 23:36:14.500 237 12643.25 87.53 54597.93 88888.00 2015-08-25 23:36:14.625 237 12643.23 87.53 54597.93 88888.00 2015-08-25 23:36:14.750 237 12643.27 87.55 54597.95 88888.00 2015-08-25 23:36:14.875 237 12643.33 87.53 54597.95 88888.00 2015-08-25 23:36:15.000 237 12643.40 87.53 54597.97 88888.00 2015-08-25 23:36:15.125 237 12643.38 87.53 54597.97 88888.00 2015-08-25 23:36:15.250 237 12643.30 87.53 54597.95 88888.00 2015-08-25 23:36:15.375 237 12643.27 87.53 54597.95 88888.00 2015-08-25 23:36:15.500 237 12643.25 87.53 54597.95 88888.00 2015-08-25 23:36:15.625 237 12643.23 87.53 54597.97 88888.00 2015-08-25 23:36:15.750 237 12643.25 87.53 54597.95 88888.00 2015-08-25 23:36:15.875 237 12643.35 87.55 54597.95 88888.00 2015-08-25 23:36:16.000 237 12643.38 87.53 54597.90 88888.00 2015-08-25 23:36:16.125 237 12643.33 87.53 54597.93 88888.00 2015-08-25 23:36:16.250 237 12643.23 87.55 54597.93 88888.00 2015-08-25 23:36:16.375 237 12643.27 87.58 54597.95 88888.00 2015-08-25 23:36:16.500 237 12643.35 87.58 54597.95 88888.00 2015-08-25 23:36:16.625 237 12643.33 87.55 54597.93 88888.00 2015-08-25 23:36:16.750 237 12643.33 87.53 54597.95 88888.00 2015-08-25 23:36:16.875 237 12643.35 87.53 54597.97 88888.00 2015-08-25 23:36:17.000 237 12643.33 87.55 54598.00 88888.00 2015-08-25 23:36:17.125 237 12643.33 87.55 54598.03 88888.00 2015-08-25 23:36:17.250 237 12643.30 87.55 54598.03 88888.00 2015-08-25 23:36:17.375 237 12643.30 87.55 54598.03 88888.00 2015-08-25 23:36:17.500 237 12643.33 87.58 54598.00 88888.00 2015-08-25 23:36:17.625 237 12643.40 87.58 54597.97 88888.00 2015-08-25 23:36:17.750 237 12643.42 87.58 54598.00 88888.00 2015-08-25 23:36:17.875 237 12643.42 87.53 54598.00 88888.00 2015-08-25 23:36:18.000 237 12643.40 87.53 54598.00 88888.00 2015-08-25 23:36:18.125 237 12643.40 87.55 54598.00 88888.00 2015-08-25 23:36:18.250 237 12643.33 87.53 54598.03 88888.00 2015-08-25 23:36:18.375 237 12643.33 87.55 54598.03 88888.00 2015-08-25 23:36:18.500 237 12643.35 87.53 54598.00 88888.00 2015-08-25 23:36:18.625 237 12643.35 87.50 54598.03 88888.00 2015-08-25 23:36:18.750 237 12643.40 87.53 54598.07 88888.00 2015-08-25 23:36:18.875 237 12643.35 87.53 54598.07 88888.00 2015-08-25 23:36:19.000 237 12643.35 87.50 54598.05 88888.00 2015-08-25 23:36:19.125 237 12643.38 87.55 54598.03 88888.00 2015-08-25 23:36:19.250 237 12643.33 87.53 54598.05 88888.00 2015-08-25 23:36:19.375 237 12643.38 87.53 54598.05 88888.00 2015-08-25 23:36:19.500 237 12643.40 87.53 54598.05 88888.00 2015-08-25 23:36:19.625 237 12643.42 87.53 54598.07 88888.00 2015-08-25 23:36:19.750 237 12643.45 87.53 54598.10 88888.00 2015-08-25 23:36:19.875 237 12643.42 87.55 54598.07 88888.00 2015-08-25 23:36:20.000 237 12643.42 87.53 54598.07 88888.00 2015-08-25 23:36:20.125 237 12643.45 87.50 54598.10 88888.00 2015-08-25 23:36:20.250 237 12643.48 87.53 54598.10 88888.00 2015-08-25 23:36:20.375 237 12643.50 87.55 54598.12 88888.00 2015-08-25 23:36:20.500 237 12643.48 87.50 54598.12 88888.00 2015-08-25 23:36:20.625 237 12643.45 87.50 54598.12 88888.00 2015-08-25 23:36:20.750 237 12643.40 87.53 54598.18 88888.00 2015-08-25 23:36:20.875 237 12643.42 87.55 54598.18 88888.00 2015-08-25 23:36:21.000 237 12643.40 87.50 54598.12 88888.00 2015-08-25 23:36:21.125 237 12643.40 87.47 54598.12 88888.00 2015-08-25 23:36:21.250 237 12643.35 87.53 54598.12 88888.00 2015-08-25 23:36:21.375 237 12643.42 87.55 54598.12 88888.00 2015-08-25 23:36:21.500 237 12643.48 87.50 54598.10 88888.00 2015-08-25 23:36:21.625 237 12643.42 87.50 54598.12 88888.00 2015-08-25 23:36:21.750 237 12643.38 87.50 54598.15 88888.00 2015-08-25 23:36:21.875 237 12643.45 87.47 54598.18 88888.00 2015-08-25 23:36:22.000 237 12643.45 87.45 54598.20 88888.00 2015-08-25 23:36:22.125 237 12643.40 87.45 54598.22 88888.00 2015-08-25 23:36:22.250 237 12643.40 87.50 54598.22 88888.00 2015-08-25 23:36:22.375 237 12643.40 87.50 54598.18 88888.00 2015-08-25 23:36:22.500 237 12643.35 87.45 54598.15 88888.00 2015-08-25 23:36:22.625 237 12643.27 87.47 54598.18 88888.00 2015-08-25 23:36:22.750 237 12643.27 87.45 54598.22 88888.00 2015-08-25 23:36:22.875 237 12643.30 87.47 54598.22 88888.00 2015-08-25 23:36:23.000 237 12643.33 87.45 54598.20 88888.00 2015-08-25 23:36:23.125 237 12643.40 87.42 54598.22 88888.00 2015-08-25 23:36:23.250 237 12643.45 87.47 54598.25 88888.00 2015-08-25 23:36:23.375 237 12643.50 87.50 54598.25 88888.00 2015-08-25 23:36:23.500 237 12643.50 87.50 54598.22 88888.00 2015-08-25 23:36:23.625 237 12643.50 87.47 54598.22 88888.00 2015-08-25 23:36:23.750 237 12643.50 87.45 54598.22 88888.00 2015-08-25 23:36:23.875 237 12643.48 87.50 54598.20 88888.00 2015-08-25 23:36:24.000 237 12643.38 87.47 54598.18 88888.00 2015-08-25 23:36:24.125 237 12643.38 87.47 54598.18 88888.00 2015-08-25 23:36:24.250 237 12643.42 87.50 54598.22 88888.00 2015-08-25 23:36:24.375 237 12643.45 87.50 54598.25 88888.00 2015-08-25 23:36:24.500 237 12643.45 87.47 54598.25 88888.00 2015-08-25 23:36:24.625 237 12643.48 87.45 54598.25 88888.00 2015-08-25 23:36:24.750 237 12643.45 87.47 54598.25 88888.00 2015-08-25 23:36:24.875 237 12643.45 87.47 54598.25 88888.00 2015-08-25 23:36:25.000 237 12643.42 87.47 54598.28 88888.00 2015-08-25 23:36:25.125 237 12643.38 87.47 54598.28 88888.00 2015-08-25 23:36:25.250 237 12643.35 87.47 54598.25 88888.00 2015-08-25 23:36:25.375 237 12643.40 87.50 54598.25 88888.00 2015-08-25 23:36:25.500 237 12643.48 87.50 54598.22 88888.00 2015-08-25 23:36:25.625 237 12643.48 87.47 54598.22 88888.00 2015-08-25 23:36:25.750 237 12643.48 87.45 54598.18 88888.00 2015-08-25 23:36:25.875 237 12643.45 87.50 54598.22 88888.00 2015-08-25 23:36:26.000 237 12643.42 87.50 54598.28 88888.00 2015-08-25 23:36:26.125 237 12643.42 87.50 54598.25 88888.00 2015-08-25 23:36:26.250 237 12643.42 87.47 54598.20 88888.00 2015-08-25 23:36:26.375 237 12643.42 87.47 54598.22 88888.00 2015-08-25 23:36:26.500 237 12643.38 87.47 54598.20 88888.00 2015-08-25 23:36:26.625 237 12643.40 87.47 54598.22 88888.00 2015-08-25 23:36:26.750 237 12643.42 87.47 54598.22 88888.00 2015-08-25 23:36:26.875 237 12643.45 87.45 54598.25 88888.00 2015-08-25 23:36:27.000 237 12643.50 87.47 54598.25 88888.00 2015-08-25 23:36:27.125 237 12643.48 87.45 54598.28 88888.00 2015-08-25 23:36:27.250 237 12643.45 87.42 54598.30 88888.00 2015-08-25 23:36:27.375 237 12643.52 87.45 54598.28 88888.00 2015-08-25 23:36:27.500 237 12643.52 87.45 54598.25 88888.00 2015-08-25 23:36:27.625 237 12643.55 87.45 54598.25 88888.00 2015-08-25 23:36:27.750 237 12643.60 87.45 54598.25 88888.00 2015-08-25 23:36:27.875 237 12643.60 87.42 54598.28 88888.00 2015-08-25 23:36:28.000 237 12643.55 87.40 54598.25 88888.00 2015-08-25 23:36:28.125 237 12643.48 87.40 54598.25 88888.00 2015-08-25 23:36:28.250 237 12643.48 87.45 54598.28 88888.00 2015-08-25 23:36:28.375 237 12643.50 87.47 54598.28 88888.00 2015-08-25 23:36:28.500 237 12643.52 87.45 54598.30 88888.00 2015-08-25 23:36:28.625 237 12643.50 87.45 54598.28 88888.00 2015-08-25 23:36:28.750 237 12643.52 87.42 54598.28 88888.00 2015-08-25 23:36:28.875 237 12643.58 87.45 54598.25 88888.00 2015-08-25 23:36:29.000 237 12643.58 87.45 54598.28 88888.00 2015-08-25 23:36:29.125 237 12643.52 87.45 54598.30 88888.00 2015-08-25 23:36:29.250 237 12643.52 87.45 54598.30 88888.00 2015-08-25 23:36:29.375 237 12643.58 87.47 54598.28 88888.00 2015-08-25 23:36:29.500 237 12643.60 87.45 54598.28 88888.00 2015-08-25 23:36:29.625 237 12643.58 87.47 54598.25 88888.00 2015-08-25 23:36:29.750 237 12643.55 87.45 54598.25 88888.00 2015-08-25 23:36:29.875 237 12643.58 87.45 54598.25 88888.00 2015-08-25 23:36:30.000 237 12643.62 87.45 54598.25 88888.00 2015-08-25 23:36:30.125 237 12643.65 87.47 54598.28 88888.00 2015-08-25 23:36:30.250 237 12643.58 87.42 54598.30 88888.00 2015-08-25 23:36:30.375 237 12643.58 87.42 54598.28 88888.00 2015-08-25 23:36:30.500 237 12643.58 87.47 54598.22 88888.00 2015-08-25 23:36:30.625 237 12643.55 87.47 54598.25 88888.00 2015-08-25 23:36:30.750 237 12643.50 87.42 54598.30 88888.00 2015-08-25 23:36:30.875 237 12643.60 87.45 54598.32 88888.00 2015-08-25 23:36:31.000 237 12643.62 87.50 54598.32 88888.00 2015-08-25 23:36:31.125 237 12643.65 87.47 54598.32 88888.00 2015-08-25 23:36:31.250 237 12643.65 87.45 54598.30 88888.00 2015-08-25 23:36:31.375 237 12643.70 87.42 54598.30 88888.00 2015-08-25 23:36:31.500 237 12643.70 87.42 54598.30 88888.00 2015-08-25 23:36:31.625 237 12643.70 87.42 54598.32 88888.00 2015-08-25 23:36:31.750 237 12643.65 87.47 54598.30 88888.00 2015-08-25 23:36:31.875 237 12643.65 87.47 54598.30 88888.00 2015-08-25 23:36:32.000 237 12643.65 87.45 54598.30 88888.00 2015-08-25 23:36:32.125 237 12643.67 87.47 54598.32 88888.00 2015-08-25 23:36:32.250 237 12643.67 87.45 54598.32 88888.00 2015-08-25 23:36:32.375 237 12643.73 87.50 54598.30 88888.00 2015-08-25 23:36:32.500 237 12643.70 87.50 54598.30 88888.00 2015-08-25 23:36:32.625 237 12643.70 87.50 54598.30 88888.00 2015-08-25 23:36:32.750 237 12643.70 87.50 54598.32 88888.00 2015-08-25 23:36:32.875 237 12643.70 87.50 54598.35 88888.00 2015-08-25 23:36:33.000 237 12643.73 87.47 54598.35 88888.00 2015-08-25 23:36:33.125 237 12643.70 87.47 54598.35 88888.00 2015-08-25 23:36:33.250 237 12643.70 87.45 54598.35 88888.00 2015-08-25 23:36:33.375 237 12643.73 87.47 54598.35 88888.00 2015-08-25 23:36:33.500 237 12643.75 87.50 54598.38 88888.00 2015-08-25 23:36:33.625 237 12643.77 87.50 54598.35 88888.00 2015-08-25 23:36:33.750 237 12643.75 87.53 54598.32 88888.00 2015-08-25 23:36:33.875 237 12643.70 87.50 54598.32 88888.00 2015-08-25 23:36:34.000 237 12643.73 87.50 54598.30 88888.00 2015-08-25 23:36:34.125 237 12643.73 87.53 54598.35 88888.00 2015-08-25 23:36:34.250 237 12643.70 87.45 54598.35 88888.00 2015-08-25 23:36:34.375 237 12643.77 87.47 54598.30 88888.00 2015-08-25 23:36:34.500 237 12643.85 87.47 54598.35 88888.00 2015-08-25 23:36:34.625 237 12643.90 87.53 54598.38 88888.00 2015-08-25 23:36:34.750 237 12643.88 87.53 54598.38 88888.00 2015-08-25 23:36:34.875 237 12643.85 87.53 54598.38 88888.00 2015-08-25 23:36:35.000 237 12643.85 87.53 54598.38 88888.00 2015-08-25 23:36:35.125 237 12643.83 87.50 54598.38 88888.00 2015-08-25 23:36:35.250 237 12643.77 87.47 54598.35 88888.00 2015-08-25 23:36:35.375 237 12643.80 87.50 54598.35 88888.00 2015-08-25 23:36:35.500 237 12643.85 87.50 54598.38 88888.00 2015-08-25 23:36:35.625 237 12643.90 87.53 54598.38 88888.00 2015-08-25 23:36:35.750 237 12643.90 87.50 54598.32 88888.00 2015-08-25 23:36:35.875 237 12643.88 87.50 54598.38 88888.00 2015-08-25 23:36:36.000 237 12643.90 87.50 54598.38 88888.00 2015-08-25 23:36:36.125 237 12643.95 87.53 54598.40 88888.00 2015-08-25 23:36:36.250 237 12643.90 87.50 54598.40 88888.00 2015-08-25 23:36:36.375 237 12643.92 87.53 54598.38 88888.00 2015-08-25 23:36:36.500 237 12643.90 87.53 54598.38 88888.00 2015-08-25 23:36:36.625 237 12643.92 87.53 54598.40 88888.00 2015-08-25 23:36:36.750 237 12644.00 87.50 54598.38 88888.00 2015-08-25 23:36:36.875 237 12644.02 87.53 54598.40 88888.00 2015-08-25 23:36:37.000 237 12644.00 87.53 54598.38 88888.00 2015-08-25 23:36:37.125 237 12643.92 87.55 54598.40 88888.00 2015-08-25 23:36:37.250 237 12643.92 87.50 54598.38 88888.00 2015-08-25 23:36:37.375 237 12643.95 87.50 54598.40 88888.00 2015-08-25 23:36:37.500 237 12644.00 87.50 54598.40 88888.00 2015-08-25 23:36:37.625 237 12644.00 87.50 54598.38 88888.00 2015-08-25 23:36:37.750 237 12644.00 87.50 54598.38 88888.00 2015-08-25 23:36:37.875 237 12643.98 87.53 54598.38 88888.00 2015-08-25 23:36:38.000 237 12643.95 87.50 54598.40 88888.00 2015-08-25 23:36:38.125 237 12644.00 87.50 54598.45 88888.00 2015-08-25 23:36:38.250 237 12643.98 87.50 54598.45 88888.00 2015-08-25 23:36:38.375 237 12644.00 87.47 54598.43 88888.00 2015-08-25 23:36:38.500 237 12644.08 87.47 54598.43 88888.00 2015-08-25 23:36:38.625 237 12644.12 87.50 54598.43 88888.00 2015-08-25 23:36:38.750 237 12644.12 87.47 54598.45 88888.00 2015-08-25 23:36:38.875 237 12644.10 87.47 54598.43 88888.00 2015-08-25 23:36:39.000 237 12644.15 87.50 54598.40 88888.00 2015-08-25 23:36:39.125 237 12644.20 87.50 54598.40 88888.00 2015-08-25 23:36:39.250 237 12644.12 87.45 54598.43 88888.00 2015-08-25 23:36:39.375 237 12644.10 87.47 54598.40 88888.00 2015-08-25 23:36:39.500 237 12644.10 87.50 54598.38 88888.00 2015-08-25 23:36:39.625 237 12644.12 87.47 54598.38 88888.00 2015-08-25 23:36:39.750 237 12644.08 87.50 54598.38 88888.00 2015-08-25 23:36:39.875 237 12644.08 87.47 54598.43 88888.00 2015-08-25 23:36:40.000 237 12644.10 87.53 54598.40 88888.00 2015-08-25 23:36:40.125 237 12644.10 87.55 54598.40 88888.00 2015-08-25 23:36:40.250 237 12644.10 87.55 54598.43 88888.00 2015-08-25 23:36:40.375 237 12644.15 87.55 54598.43 88888.00 2015-08-25 23:36:40.500 237 12644.25 87.55 54598.43 88888.00 2015-08-25 23:36:40.625 237 12644.27 87.58 54598.45 88888.00 2015-08-25 23:36:40.750 237 12644.20 87.55 54598.43 88888.00 2015-08-25 23:36:40.875 237 12644.20 87.55 54598.38 88888.00 2015-08-25 23:36:41.000 237 12644.27 87.58 54598.40 88888.00 2015-08-25 23:36:41.125 237 12644.25 87.58 54598.43 88888.00 2015-08-25 23:36:41.250 237 12644.27 87.58 54598.43 88888.00 2015-08-25 23:36:41.375 237 12644.30 87.58 54598.43 88888.00 2015-08-25 23:36:41.500 237 12644.30 87.58 54598.43 88888.00 2015-08-25 23:36:41.625 237 12644.33 87.58 54598.43 88888.00 2015-08-25 23:36:41.750 237 12644.30 87.58 54598.43 88888.00 2015-08-25 23:36:41.875 237 12644.30 87.58 54598.40 88888.00 2015-08-25 23:36:42.000 237 12644.33 87.60 54598.40 88888.00 2015-08-25 23:36:42.125 237 12644.30 87.62 54598.43 88888.00 2015-08-25 23:36:42.250 237 12644.30 87.60 54598.45 88888.00 2015-08-25 23:36:42.375 237 12644.33 87.62 54598.45 88888.00 2015-08-25 23:36:42.500 237 12644.30 87.60 54598.43 88888.00 2015-08-25 23:36:42.625 237 12644.30 87.60 54598.43 88888.00 2015-08-25 23:36:42.750 237 12644.33 87.60 54598.43 88888.00 2015-08-25 23:36:42.875 237 12644.33 87.60 54598.40 88888.00 2015-08-25 23:36:43.000 237 12644.30 87.60 54598.43 88888.00 2015-08-25 23:36:43.125 237 12644.27 87.60 54598.43 88888.00 2015-08-25 23:36:43.250 237 12644.25 87.60 54598.45 88888.00 2015-08-25 23:36:43.375 237 12644.35 87.62 54598.43 88888.00 2015-08-25 23:36:43.500 237 12644.35 87.55 54598.43 88888.00 2015-08-25 23:36:43.625 237 12644.33 87.60 54598.45 88888.00 2015-08-25 23:36:43.750 237 12644.33 87.58 54598.47 88888.00 2015-08-25 23:36:43.875 237 12644.33 87.60 54598.47 88888.00 2015-08-25 23:36:44.000 237 12644.38 87.60 54598.43 88888.00 2015-08-25 23:36:44.125 237 12644.38 87.58 54598.43 88888.00 2015-08-25 23:36:44.250 237 12644.35 87.58 54598.45 88888.00 2015-08-25 23:36:44.375 237 12644.35 87.60 54598.43 88888.00 2015-08-25 23:36:44.500 237 12644.38 87.62 54598.43 88888.00 2015-08-25 23:36:44.625 237 12644.40 87.58 54598.45 88888.00 2015-08-25 23:36:44.750 237 12644.40 87.58 54598.47 88888.00 2015-08-25 23:36:44.875 237 12644.40 87.60 54598.47 88888.00 2015-08-25 23:36:45.000 237 12644.42 87.65 54598.45 88888.00 2015-08-25 23:36:45.125 237 12644.45 87.65 54598.45 88888.00 2015-08-25 23:36:45.250 237 12644.45 87.60 54598.47 88888.00 2015-08-25 23:36:45.375 237 12644.48 87.60 54598.47 88888.00 2015-08-25 23:36:45.500 237 12644.50 87.60 54598.47 88888.00 2015-08-25 23:36:45.625 237 12644.48 87.62 54598.47 88888.00 2015-08-25 23:36:45.750 237 12644.48 87.62 54598.50 88888.00 2015-08-25 23:36:45.875 237 12644.50 87.62 54598.47 88888.00 2015-08-25 23:36:46.000 237 12644.50 87.65 54598.47 88888.00 2015-08-25 23:36:46.125 237 12644.50 87.67 54598.47 88888.00 2015-08-25 23:36:46.250 237 12644.50 87.67 54598.47 88888.00 2015-08-25 23:36:46.375 237 12644.50 87.67 54598.45 88888.00 2015-08-25 23:36:46.500 237 12644.48 87.67 54598.45 88888.00 2015-08-25 23:36:46.625 237 12644.48 87.65 54598.47 88888.00 2015-08-25 23:36:46.750 237 12644.48 87.65 54598.50 88888.00 2015-08-25 23:36:46.875 237 12644.48 87.65 54598.47 88888.00 2015-08-25 23:36:47.000 237 12644.52 87.67 54598.50 88888.00 2015-08-25 23:36:47.125 237 12644.52 87.65 54598.50 88888.00 2015-08-25 23:36:47.250 237 12644.42 87.65 54598.47 88888.00 2015-08-25 23:36:47.375 237 12644.48 87.67 54598.47 88888.00 2015-08-25 23:36:47.500 237 12644.50 87.67 54598.47 88888.00 2015-08-25 23:36:47.625 237 12644.52 87.67 54598.47 88888.00 2015-08-25 23:36:47.750 237 12644.48 87.67 54598.47 88888.00 2015-08-25 23:36:47.875 237 12644.48 87.70 54598.50 88888.00 2015-08-25 23:36:48.000 237 12644.48 87.70 54598.47 88888.00 2015-08-25 23:36:48.125 237 12644.58 87.75 54598.53 88888.00 2015-08-25 23:36:48.250 237 12644.60 87.75 54598.55 88888.00 2015-08-25 23:36:48.375 237 12644.65 87.75 54598.53 88888.00 2015-08-25 23:36:48.500 237 12644.60 87.72 54598.55 88888.00 2015-08-25 23:36:48.625 237 12644.58 87.72 54598.53 88888.00 2015-08-25 23:36:48.750 237 12644.60 87.75 54598.53 88888.00 2015-08-25 23:36:48.875 237 12644.62 87.72 54598.53 88888.00 2015-08-25 23:36:49.000 237 12644.58 87.72 54598.47 88888.00 2015-08-25 23:36:49.125 237 12644.52 87.72 54598.47 88888.00 2015-08-25 23:36:49.250 237 12644.55 87.70 54598.47 88888.00 2015-08-25 23:36:49.375 237 12644.62 87.72 54598.50 88888.00 2015-08-25 23:36:49.500 237 12644.65 87.72 54598.47 88888.00 2015-08-25 23:36:49.625 237 12644.70 87.72 54598.47 88888.00 2015-08-25 23:36:49.750 237 12644.70 87.75 54598.50 88888.00 2015-08-25 23:36:49.875 237 12644.67 87.78 54598.53 88888.00 2015-08-25 23:36:50.000 237 12644.60 87.75 54598.50 88888.00 2015-08-25 23:36:50.125 237 12644.58 87.75 54598.50 88888.00 2015-08-25 23:36:50.250 237 12644.60 87.78 54598.47 88888.00 2015-08-25 23:36:50.375 237 12644.67 87.78 54598.45 88888.00 2015-08-25 23:36:50.500 237 12644.70 87.78 54598.50 88888.00 2015-08-25 23:36:50.625 237 12644.73 87.83 54598.50 88888.00 2015-08-25 23:36:50.750 237 12644.70 87.83 54598.53 88888.00 2015-08-25 23:36:50.875 237 12644.67 87.83 54598.55 88888.00 2015-08-25 23:36:51.000 237 12644.73 87.80 54598.53 88888.00 2015-08-25 23:36:51.125 237 12644.73 87.80 54598.55 88888.00 2015-08-25 23:36:51.250 237 12644.67 87.80 54598.53 88888.00 2015-08-25 23:36:51.375 237 12644.70 87.83 54598.55 88888.00 2015-08-25 23:36:51.500 237 12644.70 87.88 54598.55 88888.00 2015-08-25 23:36:51.625 237 12644.73 87.85 54598.53 88888.00 2015-08-25 23:36:51.750 237 12644.77 87.88 54598.53 88888.00 2015-08-25 23:36:51.875 237 12644.77 87.85 54598.53 88888.00 2015-08-25 23:36:52.000 237 12644.77 87.88 54598.55 88888.00 2015-08-25 23:36:52.125 237 12644.80 87.85 54598.53 88888.00 2015-08-25 23:36:52.250 237 12644.80 87.85 54598.53 88888.00 2015-08-25 23:36:52.375 237 12644.80 87.88 54598.55 88888.00 2015-08-25 23:36:52.500 237 12644.83 87.88 54598.53 88888.00 2015-08-25 23:36:52.625 237 12644.85 87.90 54598.53 88888.00 2015-08-25 23:36:52.750 237 12644.83 87.92 54598.53 88888.00 2015-08-25 23:36:52.875 237 12644.80 87.92 54598.53 88888.00 2015-08-25 23:36:53.000 237 12644.80 87.92 54598.53 88888.00 2015-08-25 23:36:53.125 237 12644.83 87.95 54598.53 88888.00 2015-08-25 23:36:53.250 237 12644.77 87.95 54598.55 88888.00 2015-08-25 23:36:53.375 237 12644.77 87.97 54598.55 88888.00 2015-08-25 23:36:53.500 237 12644.83 87.97 54598.55 88888.00 2015-08-25 23:36:53.625 237 12644.77 87.97 54598.53 88888.00 2015-08-25 23:36:53.750 237 12644.70 87.97 54598.53 88888.00 2015-08-25 23:36:53.875 237 12644.70 88.00 54598.53 88888.00 2015-08-25 23:36:54.000 237 12644.80 88.00 54598.53 88888.00 2015-08-25 23:36:54.125 237 12644.83 88.00 54598.50 88888.00 2015-08-25 23:36:54.250 237 12644.80 88.00 54598.53 88888.00 2015-08-25 23:36:54.375 237 12644.80 88.03 54598.55 88888.00 2015-08-25 23:36:54.500 237 12644.80 88.03 54598.53 88888.00 2015-08-25 23:36:54.625 237 12644.85 88.03 54598.55 88888.00 2015-08-25 23:36:54.750 237 12644.83 88.05 54598.55 88888.00 2015-08-25 23:36:54.875 237 12644.83 88.05 54598.57 88888.00 2015-08-25 23:36:55.000 237 12644.83 88.05 54598.55 88888.00 2015-08-25 23:36:55.125 237 12644.90 88.05 54598.57 88888.00 2015-08-25 23:36:55.250 237 12644.88 88.05 54598.57 88888.00 2015-08-25 23:36:55.375 237 12644.85 88.10 54598.57 88888.00 2015-08-25 23:36:55.500 237 12644.83 88.08 54598.55 88888.00 2015-08-25 23:36:55.625 237 12644.85 88.05 54598.53 88888.00 2015-08-25 23:36:55.750 237 12644.85 88.03 54598.50 88888.00 2015-08-25 23:36:55.875 237 12644.85 88.08 54598.53 88888.00 2015-08-25 23:36:56.000 237 12644.90 88.10 54598.53 88888.00 2015-08-25 23:36:56.125 237 12644.90 88.10 54598.55 88888.00 2015-08-25 23:36:56.250 237 12644.90 88.10 54598.57 88888.00 2015-08-25 23:36:56.375 237 12644.92 88.12 54598.57 88888.00 2015-08-25 23:36:56.500 237 12644.90 88.15 54598.55 88888.00 2015-08-25 23:36:56.625 237 12644.90 88.15 54598.55 88888.00 2015-08-25 23:36:56.750 237 12644.92 88.15 54598.55 88888.00 2015-08-25 23:36:56.875 237 12644.90 88.15 54598.55 88888.00 2015-08-25 23:36:57.000 237 12644.85 88.15 54598.53 88888.00 2015-08-25 23:36:57.125 237 12644.90 88.17 54598.53 88888.00 2015-08-25 23:36:57.250 237 12644.95 88.17 54598.55 88888.00 2015-08-25 23:36:57.375 237 12645.02 88.20 54598.55 88888.00 2015-08-25 23:36:57.500 237 12645.00 88.22 54598.55 88888.00 2015-08-25 23:36:57.625 237 12645.02 88.22 54598.55 88888.00 2015-08-25 23:36:57.750 237 12645.02 88.20 54598.55 88888.00 2015-08-25 23:36:57.875 237 12644.95 88.22 54598.53 88888.00 2015-08-25 23:36:58.000 237 12644.92 88.25 54598.55 88888.00 2015-08-25 23:36:58.125 237 12644.98 88.28 54598.57 88888.00 2015-08-25 23:36:58.250 237 12645.00 88.25 54598.57 88888.00 2015-08-25 23:36:58.375 237 12645.02 88.25 54598.57 88888.00 2015-08-25 23:36:58.500 237 12645.00 88.28 54598.57 88888.00 2015-08-25 23:36:58.625 237 12644.95 88.28 54598.60 88888.00 2015-08-25 23:36:58.750 237 12644.95 88.30 54598.57 88888.00 2015-08-25 23:36:58.875 237 12644.95 88.28 54598.55 88888.00 2015-08-25 23:36:59.000 237 12645.02 88.33 54598.53 88888.00 2015-08-25 23:36:59.125 237 12645.05 88.33 54598.53 88888.00 2015-08-25 23:36:59.250 237 12645.05 88.30 54598.57 88888.00 2015-08-25 23:36:59.375 237 12645.05 88.33 54598.57 88888.00 2015-08-25 23:36:59.500 237 12645.00 88.30 54598.55 88888.00 2015-08-25 23:36:59.625 237 12645.02 88.33 54598.55 88888.00 2015-08-25 23:36:59.750 237 12645.08 88.35 54598.55 88888.00 2015-08-25 23:36:59.875 237 12645.12 88.38 54598.55 88888.00 2015-08-25 23:37:00.000 237 12645.17 88.35 54598.53 88888.00 2015-08-25 23:37:00.125 237 12645.15 88.38 54598.55 88888.00 2015-08-25 23:37:00.250 237 12645.12 88.38 54598.57 88888.00 2015-08-25 23:37:00.375 237 12645.20 88.38 54598.57 88888.00 2015-08-25 23:37:00.500 237 12645.23 88.40 54598.57 88888.00 2015-08-25 23:37:00.625 237 12645.25 88.40 54598.57 88888.00 2015-08-25 23:37:00.750 237 12645.25 88.40 54598.60 88888.00 2015-08-25 23:37:00.875 237 12645.23 88.42 54598.60 88888.00 2015-08-25 23:37:01.000 237 12645.15 88.40 54598.57 88888.00 2015-08-25 23:37:01.125 237 12645.10 88.38 54598.57 88888.00 2015-08-25 23:37:01.250 237 12645.12 88.38 54598.57 88888.00 2015-08-25 23:37:01.375 237 12645.20 88.40 54598.60 88888.00 2015-08-25 23:37:01.500 237 12645.20 88.42 54598.60 88888.00 2015-08-25 23:37:01.625 237 12645.17 88.47 54598.60 88888.00 2015-08-25 23:37:01.750 237 12645.15 88.45 54598.60 88888.00 2015-08-25 23:37:01.875 237 12645.10 88.42 54598.57 88888.00 2015-08-25 23:37:02.000 237 12645.10 88.45 54598.55 88888.00 2015-08-25 23:37:02.125 237 12645.15 88.47 54598.55 88888.00 2015-08-25 23:37:02.250 237 12645.15 88.45 54598.57 88888.00 2015-08-25 23:37:02.375 237 12645.17 88.45 54598.57 88888.00 2015-08-25 23:37:02.500 237 12645.17 88.42 54598.57 88888.00 2015-08-25 23:37:02.625 237 12645.20 88.45 54598.55 88888.00 2015-08-25 23:37:02.750 237 12645.23 88.47 54598.57 88888.00 2015-08-25 23:37:02.875 237 12645.23 88.50 54598.57 88888.00 2015-08-25 23:37:03.000 237 12645.30 88.53 54598.55 88888.00 2015-08-25 23:37:03.125 237 12645.27 88.53 54598.60 88888.00 2015-08-25 23:37:03.250 237 12645.23 88.50 54598.60 88888.00 2015-08-25 23:37:03.375 237 12645.27 88.53 54598.60 88888.00 2015-08-25 23:37:03.500 237 12645.27 88.55 54598.60 88888.00 2015-08-25 23:37:03.625 237 12645.20 88.53 54598.60 88888.00 2015-08-25 23:37:03.750 237 12645.23 88.55 54598.60 88888.00 2015-08-25 23:37:03.875 237 12645.25 88.60 54598.60 88888.00 2015-08-25 23:37:04.000 237 12645.23 88.58 54598.60 88888.00 2015-08-25 23:37:04.125 237 12645.25 88.58 54598.60 88888.00 2015-08-25 23:37:04.250 237 12645.25 88.55 54598.60 88888.00 2015-08-25 23:37:04.375 237 12645.30 88.55 54598.60 88888.00 2015-08-25 23:37:04.500 237 12645.35 88.55 54598.60 88888.00 2015-08-25 23:37:04.625 237 12645.38 88.60 54598.62 88888.00 2015-08-25 23:37:04.750 237 12645.35 88.60 54598.62 88888.00 2015-08-25 23:37:04.875 237 12645.30 88.58 54598.57 88888.00 2015-08-25 23:37:05.000 237 12645.27 88.58 54598.60 88888.00 2015-08-25 23:37:05.125 237 12645.27 88.55 54598.62 88888.00 2015-08-25 23:37:05.250 237 12645.30 88.58 54598.65 88888.00 2015-08-25 23:37:05.375 237 12645.38 88.55 54598.65 88888.00 2015-08-25 23:37:05.500 237 12645.35 88.60 54598.65 88888.00 2015-08-25 23:37:05.625 237 12645.42 88.60 54598.65 88888.00 2015-08-25 23:37:05.750 237 12645.40 88.62 54598.62 88888.00 2015-08-25 23:37:05.875 237 12645.33 88.60 54598.60 88888.00 2015-08-25 23:37:06.000 237 12645.27 88.60 54598.60 88888.00 2015-08-25 23:37:06.125 237 12645.35 88.62 54598.60 88888.00 2015-08-25 23:37:06.250 237 12645.35 88.60 54598.60 88888.00 2015-08-25 23:37:06.375 237 12645.35 88.60 54598.62 88888.00 2015-08-25 23:37:06.500 237 12645.40 88.62 54598.65 88888.00 2015-08-25 23:37:06.625 237 12645.38 88.62 54598.62 88888.00 2015-08-25 23:37:06.750 237 12645.40 88.62 54598.65 88888.00 2015-08-25 23:37:06.875 237 12645.42 88.65 54598.62 88888.00 2015-08-25 23:37:07.000 237 12645.48 88.67 54598.62 88888.00 2015-08-25 23:37:07.125 237 12645.48 88.67 54598.65 88888.00 2015-08-25 23:37:07.250 237 12645.42 88.65 54598.62 88888.00 2015-08-25 23:37:07.375 237 12645.48 88.65 54598.62 88888.00 2015-08-25 23:37:07.500 237 12645.40 88.65 54598.62 88888.00 2015-08-25 23:37:07.625 237 12645.38 88.67 54598.62 88888.00 2015-08-25 23:37:07.750 237 12645.38 88.70 54598.62 88888.00 2015-08-25 23:37:07.875 237 12645.40 88.72 54598.62 88888.00 2015-08-25 23:37:08.000 237 12645.48 88.70 54598.65 88888.00 2015-08-25 23:37:08.125 237 12645.42 88.70 54598.68 88888.00 2015-08-25 23:37:08.250 237 12645.40 88.67 54598.68 88888.00 2015-08-25 23:37:08.375 237 12645.50 88.70 54598.68 88888.00 2015-08-25 23:37:08.500 237 12645.52 88.67 54598.68 88888.00 2015-08-25 23:37:08.625 237 12645.50 88.70 54598.68 88888.00 2015-08-25 23:37:08.750 237 12645.55 88.70 54598.70 88888.00 2015-08-25 23:37:08.875 237 12645.50 88.72 54598.68 88888.00 2015-08-25 23:37:09.000 237 12645.48 88.70 54598.65 88888.00 2015-08-25 23:37:09.125 237 12645.45 88.72 54598.68 88888.00 2015-08-25 23:37:09.250 237 12645.45 88.72 54598.70 88888.00 2015-08-25 23:37:09.375 237 12645.45 88.72 54598.70 88888.00 2015-08-25 23:37:09.500 237 12645.45 88.70 54598.68 88888.00 2015-08-25 23:37:09.625 237 12645.42 88.67 54598.68 88888.00 2015-08-25 23:37:09.750 237 12645.42 88.70 54598.70 88888.00 2015-08-25 23:37:09.875 237 12645.48 88.72 54598.68 88888.00 2015-08-25 23:37:10.000 237 12645.45 88.72 54598.68 88888.00 2015-08-25 23:37:10.125 237 12645.45 88.70 54598.70 88888.00 2015-08-25 23:37:10.250 237 12645.45 88.70 54598.72 88888.00 2015-08-25 23:37:10.375 237 12645.48 88.75 54598.70 88888.00 2015-08-25 23:37:10.500 237 12645.48 88.75 54598.70 88888.00 2015-08-25 23:37:10.625 237 12645.45 88.72 54598.70 88888.00 2015-08-25 23:37:10.750 237 12645.40 88.75 54598.70 88888.00 2015-08-25 23:37:10.875 237 12645.48 88.75 54598.72 88888.00 2015-08-25 23:37:11.000 237 12645.58 88.75 54598.72 88888.00 2015-08-25 23:37:11.125 237 12645.55 88.75 54598.75 88888.00 2015-08-25 23:37:11.250 237 12645.50 88.72 54598.78 88888.00 2015-08-25 23:37:11.375 237 12645.48 88.72 54598.78 88888.00 2015-08-25 23:37:11.500 237 12645.50 88.72 54598.75 88888.00 2015-08-25 23:37:11.625 237 12645.52 88.75 54598.75 88888.00 2015-08-25 23:37:11.750 237 12645.50 88.75 54598.75 88888.00 2015-08-25 23:37:11.875 237 12645.45 88.78 54598.78 88888.00 2015-08-25 23:37:12.000 237 12645.48 88.75 54598.72 88888.00 2015-08-25 23:37:12.125 237 12645.50 88.78 54598.78 88888.00 2015-08-25 23:37:12.250 237 12645.48 88.75 54598.78 88888.00 2015-08-25 23:37:12.375 237 12645.52 88.75 54598.78 88888.00 2015-08-25 23:37:12.500 237 12645.58 88.78 54598.78 88888.00 2015-08-25 23:37:12.625 237 12645.52 88.78 54598.80 88888.00 2015-08-25 23:37:12.750 237 12645.50 88.80 54598.80 88888.00 2015-08-25 23:37:12.875 237 12645.50 88.80 54598.80 88888.00 2015-08-25 23:37:13.000 237 12645.52 88.78 54598.78 88888.00 2015-08-25 23:37:13.125 237 12645.48 88.80 54598.78 88888.00 2015-08-25 23:37:13.250 237 12645.42 88.78 54598.80 88888.00 2015-08-25 23:37:13.375 237 12645.55 88.83 54598.80 88888.00 2015-08-25 23:37:13.500 237 12645.55 88.83 54598.80 88888.00 2015-08-25 23:37:13.625 237 12645.52 88.83 54598.78 88888.00 2015-08-25 23:37:13.750 237 12645.55 88.80 54598.80 88888.00 2015-08-25 23:37:13.875 237 12645.55 88.83 54598.78 88888.00 2015-08-25 23:37:14.000 237 12645.52 88.85 54598.75 88888.00 2015-08-25 23:37:14.125 237 12645.50 88.83 54598.80 88888.00 2015-08-25 23:37:14.250 237 12645.50 88.83 54598.82 88888.00 2015-08-25 23:37:14.375 237 12645.55 88.85 54598.82 88888.00 2015-08-25 23:37:14.500 237 12645.52 88.85 54598.85 88888.00 2015-08-25 23:37:14.625 237 12645.55 88.85 54598.80 88888.00 2015-08-25 23:37:14.750 237 12645.60 88.88 54598.80 88888.00 2015-08-25 23:37:14.875 237 12645.65 88.88 54598.80 88888.00 2015-08-25 23:37:15.000 237 12645.65 88.88 54598.78 88888.00 2015-08-25 23:37:15.125 237 12645.62 88.85 54598.78 88888.00 2015-08-25 23:37:15.250 237 12645.58 88.85 54598.78 88888.00 2015-08-25 23:37:15.375 237 12645.60 88.88 54598.75 88888.00 2015-08-25 23:37:15.500 237 12645.55 88.90 54598.75 88888.00 2015-08-25 23:37:15.625 237 12645.55 88.88 54598.78 88888.00 2015-08-25 23:37:15.750 237 12645.60 88.85 54598.80 88888.00 2015-08-25 23:37:15.875 237 12645.60 88.88 54598.80 88888.00 2015-08-25 23:37:16.000 237 12645.62 88.88 54598.78 88888.00 2015-08-25 23:37:16.125 237 12645.62 88.88 54598.80 88888.00 2015-08-25 23:37:16.250 237 12645.60 88.88 54598.80 88888.00 2015-08-25 23:37:16.375 237 12645.58 88.90 54598.78 88888.00 2015-08-25 23:37:16.500 237 12645.58 88.90 54598.78 88888.00 2015-08-25 23:37:16.625 237 12645.58 88.92 54598.80 88888.00 2015-08-25 23:37:16.750 237 12645.60 88.92 54598.80 88888.00 2015-08-25 23:37:16.875 237 12645.58 88.92 54598.80 88888.00 2015-08-25 23:37:17.000 237 12645.60 88.88 54598.78 88888.00 2015-08-25 23:37:17.125 237 12645.58 88.90 54598.78 88888.00 2015-08-25 23:37:17.250 237 12645.58 88.90 54598.75 88888.00 2015-08-25 23:37:17.375 237 12645.60 88.92 54598.72 88888.00 2015-08-25 23:37:17.500 237 12645.55 88.92 54598.78 88888.00 2015-08-25 23:37:17.625 237 12645.52 88.92 54598.80 88888.00 2015-08-25 23:37:17.750 237 12645.60 88.95 54598.80 88888.00 2015-08-25 23:37:17.875 237 12645.70 88.92 54598.80 88888.00 2015-08-25 23:37:18.000 237 12645.67 88.95 54598.80 88888.00 2015-08-25 23:37:18.125 237 12645.62 88.92 54598.82 88888.00 2015-08-25 23:37:18.250 237 12645.62 88.92 54598.80 88888.00 2015-08-25 23:37:18.375 237 12645.62 88.95 54598.80 88888.00 2015-08-25 23:37:18.500 237 12645.60 88.95 54598.80 88888.00 2015-08-25 23:37:18.625 237 12645.58 88.95 54598.82 88888.00 2015-08-25 23:37:18.750 237 12645.60 88.92 54598.82 88888.00 2015-08-25 23:37:18.875 237 12645.62 88.92 54598.80 88888.00 2015-08-25 23:37:19.000 237 12645.65 88.92 54598.80 88888.00 2015-08-25 23:37:19.125 237 12645.73 88.95 54598.78 88888.00 2015-08-25 23:37:19.250 237 12645.67 88.97 54598.80 88888.00 2015-08-25 23:37:19.375 237 12645.67 89.00 54598.80 88888.00 2015-08-25 23:37:19.500 237 12645.70 89.03 54598.82 88888.00 2015-08-25 23:37:19.625 237 12645.75 89.03 54598.82 88888.00 2015-08-25 23:37:19.750 237 12645.73 89.03 54598.82 88888.00 2015-08-25 23:37:19.875 237 12645.70 89.00 54598.82 88888.00 2015-08-25 23:37:20.000 237 12645.70 89.00 54598.80 88888.00 2015-08-25 23:37:20.125 237 12645.70 89.03 54598.82 88888.00 2015-08-25 23:37:20.250 237 12645.70 89.08 54598.85 88888.00 2015-08-25 23:37:20.375 237 12645.70 89.05 54598.85 88888.00 2015-08-25 23:37:20.500 237 12645.60 89.05 54598.85 88888.00 2015-08-25 23:37:20.625 237 12645.67 89.08 54598.88 88888.00 2015-08-25 23:37:20.750 237 12645.70 89.08 54598.88 88888.00 2015-08-25 23:37:20.875 237 12645.70 89.05 54598.85 88888.00 2015-08-25 23:37:21.000 237 12645.70 89.00 54598.82 88888.00 2015-08-25 23:37:21.125 237 12645.70 89.05 54598.82 88888.00 2015-08-25 23:37:21.250 237 12645.70 89.05 54598.82 88888.00 2015-08-25 23:37:21.375 237 12645.73 89.12 54598.88 88888.00 2015-08-25 23:37:21.500 237 12646.10 89.50 54599.10 88888.00 2015-08-25 23:37:21.625 237 12646.02 89.35 54598.95 88888.00 2015-08-25 23:37:21.750 237 12645.80 89.10 54598.82 88888.00 2015-08-25 23:37:21.875 237 12645.70 89.05 54598.80 88888.00 2015-08-25 23:37:22.000 237 12645.73 89.08 54598.82 88888.00 2015-08-25 23:37:22.125 237 12645.75 89.10 54598.88 88888.00 2015-08-25 23:37:22.250 237 12645.77 89.10 54598.88 88888.00 2015-08-25 23:37:22.375 237 12645.80 89.10 54598.82 88888.00 2015-08-25 23:37:22.500 237 12645.77 89.08 54598.85 88888.00 2015-08-25 23:37:22.625 237 12645.85 89.10 54598.85 88888.00 2015-08-25 23:37:22.750 237 12645.90 89.10 54598.85 88888.00 2015-08-25 23:37:22.875 237 12645.90 89.12 54598.82 88888.00 2015-08-25 23:37:23.000 237 12645.88 89.15 54598.78 88888.00 2015-08-25 23:37:23.125 237 12645.80 89.12 54598.80 88888.00 2015-08-25 23:37:23.250 237 12645.80 89.10 54598.85 88888.00 2015-08-25 23:37:23.375 237 12645.85 89.12 54598.85 88888.00 2015-08-25 23:37:23.500 237 12645.85 89.12 54598.85 88888.00 2015-08-25 23:37:23.625 237 12645.85 89.15 54598.85 88888.00 2015-08-25 23:37:23.750 237 12645.88 89.12 54598.85 88888.00 2015-08-25 23:37:23.875 237 12645.90 89.12 54598.85 88888.00 2015-08-25 23:37:24.000 237 12645.88 89.12 54598.85 88888.00 2015-08-25 23:37:24.125 237 12645.83 89.17 54598.88 88888.00 2015-08-25 23:37:24.250 237 12645.80 89.17 54598.90 88888.00 2015-08-25 23:37:24.375 237 12645.85 89.17 54598.88 88888.00 2015-08-25 23:37:24.500 237 12645.83 89.20 54598.88 88888.00 2015-08-25 23:37:24.625 237 12645.83 89.20 54598.88 88888.00 2015-08-25 23:37:24.750 237 12645.85 89.20 54598.88 88888.00 2015-08-25 23:37:24.875 237 12645.88 89.20 54598.90 88888.00 2015-08-25 23:37:25.000 237 12645.92 89.15 54598.85 88888.00 2015-08-25 23:37:25.125 237 12645.92 89.17 54598.85 88888.00 2015-08-25 23:37:25.250 237 12645.88 89.17 54598.88 88888.00 2015-08-25 23:37:25.375 237 12645.88 89.17 54598.88 88888.00 2015-08-25 23:37:25.500 237 12645.85 89.17 54598.90 88888.00 2015-08-25 23:37:25.625 237 12645.88 89.17 54598.90 88888.00 2015-08-25 23:37:25.750 237 12645.90 89.20 54598.90 88888.00 2015-08-25 23:37:25.875 237 12645.90 89.22 54598.88 88888.00 2015-08-25 23:37:26.000 237 12645.88 89.22 54598.90 88888.00 2015-08-25 23:37:26.125 237 12645.80 89.22 54598.93 88888.00 2015-08-25 23:37:26.250 237 12645.80 89.20 54598.95 88888.00 2015-08-25 23:37:26.375 237 12645.77 89.22 54598.97 88888.00 2015-08-25 23:37:26.500 237 12645.75 89.22 54598.95 88888.00 2015-08-25 23:37:26.625 237 12645.75 89.28 54598.95 88888.00 2015-08-25 23:37:26.750 237 12645.80 89.22 54598.93 88888.00 2015-08-25 23:37:26.875 237 12645.85 89.25 54598.93 88888.00 2015-08-25 23:37:27.000 237 12645.92 89.25 54598.93 88888.00 2015-08-25 23:37:27.125 237 12645.88 89.28 54598.95 88888.00 2015-08-25 23:37:27.250 237 12645.75 89.25 54598.95 88888.00 2015-08-25 23:37:27.375 237 12645.77 89.22 54598.95 88888.00 2015-08-25 23:37:27.500 237 12645.77 89.22 54598.97 88888.00 2015-08-25 23:37:27.625 237 12645.77 89.25 54598.97 88888.00 2015-08-25 23:37:27.750 237 12645.75 89.25 54598.97 88888.00 2015-08-25 23:37:27.875 237 12645.77 89.22 54598.97 88888.00 2015-08-25 23:37:28.000 237 12645.75 89.25 54598.97 88888.00 2015-08-25 23:37:28.125 237 12645.75 89.28 54598.97 88888.00 2015-08-25 23:37:28.250 237 12645.75 89.25 54599.00 88888.00 2015-08-25 23:37:28.375 237 12645.77 89.25 54598.97 88888.00 2015-08-25 23:37:28.500 237 12645.80 89.25 54598.95 88888.00 2015-08-25 23:37:28.625 237 12645.80 89.25 54598.95 88888.00 2015-08-25 23:37:28.750 237 12645.83 89.25 54598.95 88888.00 2015-08-25 23:37:28.875 237 12645.80 89.25 54598.95 88888.00 2015-08-25 23:37:29.000 237 12645.75 89.25 54598.95 88888.00 2015-08-25 23:37:29.125 237 12645.73 89.30 54598.95 88888.00 2015-08-25 23:37:29.250 237 12645.73 89.30 54598.97 88888.00 2015-08-25 23:37:29.375 237 12645.75 89.30 54598.97 88888.00 2015-08-25 23:37:29.500 237 12645.80 89.30 54599.00 88888.00 2015-08-25 23:37:29.625 237 12645.83 89.28 54598.97 88888.00 2015-08-25 23:37:29.750 237 12645.85 89.30 54598.97 88888.00 2015-08-25 23:37:29.875 237 12645.77 89.33 54598.97 88888.00 2015-08-25 23:37:30.000 237 12645.77 89.33 54599.00 88888.00 2015-08-25 23:37:30.125 237 12645.80 89.33 54598.95 88888.00 2015-08-25 23:37:30.250 237 12645.83 89.30 54598.97 88888.00 2015-08-25 23:37:30.375 237 12645.88 89.33 54598.95 88888.00 2015-08-25 23:37:30.500 237 12645.83 89.35 54598.95 88888.00 2015-08-25 23:37:30.625 237 12645.77 89.35 54598.95 88888.00 2015-08-25 23:37:30.750 237 12645.77 89.35 54598.97 88888.00 2015-08-25 23:37:30.875 237 12645.77 89.35 54599.00 88888.00 2015-08-25 23:37:31.000 237 12645.80 89.33 54598.95 88888.00 2015-08-25 23:37:31.125 237 12645.80 89.33 54598.97 88888.00 2015-08-25 23:37:31.250 237 12645.75 89.33 54599.00 88888.00 2015-08-25 23:37:31.375 237 12645.77 89.38 54598.97 88888.00 2015-08-25 23:37:31.500 237 12645.77 89.35 54598.97 88888.00 2015-08-25 23:37:31.625 237 12645.77 89.35 54598.97 88888.00 2015-08-25 23:37:31.750 237 12645.80 89.38 54599.00 88888.00 2015-08-25 23:37:31.875 237 12645.75 89.38 54599.03 88888.00 2015-08-25 23:37:32.000 237 12645.70 89.38 54599.03 88888.00 2015-08-25 23:37:32.125 237 12645.70 89.35 54599.00 88888.00 2015-08-25 23:37:32.250 237 12645.75 89.40 54599.00 88888.00 2015-08-25 23:37:32.375 237 12645.77 89.42 54599.03 88888.00 2015-08-25 23:37:32.500 237 12645.75 89.45 54599.05 88888.00 2015-08-25 23:37:32.625 237 12645.77 89.45 54599.03 88888.00 2015-08-25 23:37:32.750 237 12645.80 89.45 54599.00 88888.00 2015-08-25 23:37:32.875 237 12645.77 89.42 54599.00 88888.00 2015-08-25 23:37:33.000 237 12645.75 89.42 54599.00 88888.00 2015-08-25 23:37:33.125 237 12645.73 89.45 54599.05 88888.00 2015-08-25 23:37:33.250 237 12645.77 89.45 54599.05 88888.00 2015-08-25 23:37:33.375 237 12645.83 89.45 54599.05 88888.00 2015-08-25 23:37:33.500 237 12645.88 89.42 54599.05 88888.00 2015-08-25 23:37:33.625 237 12645.88 89.42 54599.03 88888.00 2015-08-25 23:37:33.750 237 12645.83 89.42 54599.00 88888.00 2015-08-25 23:37:33.875 237 12645.75 89.45 54599.03 88888.00 2015-08-25 23:37:34.000 237 12645.80 89.45 54599.05 88888.00 2015-08-25 23:37:34.125 237 12645.83 89.45 54599.07 88888.00 2015-08-25 23:37:34.250 237 12645.85 89.42 54599.05 88888.00 2015-08-25 23:37:34.375 237 12645.90 89.42 54599.05 88888.00 2015-08-25 23:37:34.500 237 12645.88 89.47 54599.05 88888.00 2015-08-25 23:37:34.625 237 12645.85 89.47 54599.03 88888.00 2015-08-25 23:37:34.750 237 12645.77 89.50 54599.05 88888.00 2015-08-25 23:37:34.875 237 12645.73 89.47 54599.05 88888.00 2015-08-25 23:37:35.000 237 12645.73 89.47 54599.05 88888.00 2015-08-25 23:37:35.125 237 12645.73 89.47 54599.07 88888.00 2015-08-25 23:37:35.250 237 12645.73 89.45 54599.07 88888.00 2015-08-25 23:37:35.375 237 12645.75 89.45 54599.07 88888.00 2015-08-25 23:37:35.500 237 12645.75 89.47 54599.05 88888.00 2015-08-25 23:37:35.625 237 12645.80 89.45 54599.05 88888.00 2015-08-25 23:37:35.750 237 12645.83 89.45 54599.07 88888.00 2015-08-25 23:37:35.875 237 12645.83 89.45 54599.07 88888.00 2015-08-25 23:37:36.000 237 12645.77 89.45 54599.05 88888.00 2015-08-25 23:37:36.125 237 12645.77 89.45 54599.07 88888.00 2015-08-25 23:37:36.250 237 12645.75 89.45 54599.10 88888.00 2015-08-25 23:37:36.375 237 12645.80 89.47 54599.10 88888.00 2015-08-25 23:37:36.500 237 12645.77 89.50 54599.10 88888.00 2015-08-25 23:37:36.625 237 12645.75 89.50 54599.12 88888.00 2015-08-25 23:37:36.750 237 12645.75 89.50 54599.12 88888.00 2015-08-25 23:37:36.875 237 12645.75 89.50 54599.12 88888.00 2015-08-25 23:37:37.000 237 12645.73 89.47 54599.10 88888.00 2015-08-25 23:37:37.125 237 12645.70 89.47 54599.10 88888.00 2015-08-25 23:37:37.250 237 12645.67 89.47 54599.12 88888.00 2015-08-25 23:37:37.375 237 12645.73 89.50 54599.15 88888.00 2015-08-25 23:37:37.500 237 12645.75 89.53 54599.15 88888.00 2015-08-25 23:37:37.625 237 12645.70 89.50 54599.12 88888.00 2015-08-25 23:37:37.750 237 12645.65 89.53 54599.12 88888.00 2015-08-25 23:37:37.875 237 12645.65 89.55 54599.12 88888.00 2015-08-25 23:37:38.000 237 12645.70 89.53 54599.12 88888.00 2015-08-25 23:37:38.125 237 12645.75 89.53 54599.12 88888.00 2015-08-25 23:37:38.250 237 12645.73 89.47 54599.12 88888.00 2015-08-25 23:37:38.375 237 12645.75 89.50 54599.10 88888.00 2015-08-25 23:37:38.500 237 12645.80 89.50 54599.10 88888.00 2015-08-25 23:37:38.625 237 12645.80 89.50 54599.12 88888.00 2015-08-25 23:37:38.750 237 12645.80 89.53 54599.18 88888.00 2015-08-25 23:37:38.875 237 12645.83 89.53 54599.12 88888.00 2015-08-25 23:37:39.000 237 12645.83 89.53 54599.10 88888.00 2015-08-25 23:37:39.125 237 12645.88 89.55 54599.10 88888.00 2015-08-25 23:37:39.250 237 12645.88 89.53 54599.12 88888.00 2015-08-25 23:37:39.375 237 12645.90 89.55 54599.12 88888.00 2015-08-25 23:37:39.500 237 12645.80 89.55 54599.12 88888.00 2015-08-25 23:37:39.625 237 12645.83 89.55 54599.12 88888.00 2015-08-25 23:37:39.750 237 12645.88 89.55 54599.12 88888.00 2015-08-25 23:37:39.875 237 12645.83 89.58 54599.12 88888.00 2015-08-25 23:37:40.000 237 12645.83 89.60 54599.12 88888.00 2015-08-25 23:37:40.125 237 12645.83 89.60 54599.12 88888.00 2015-08-25 23:37:40.250 237 12645.83 89.58 54599.12 88888.00 2015-08-25 23:37:40.375 237 12645.90 89.58 54599.12 88888.00 2015-08-25 23:37:40.500 237 12645.90 89.60 54599.12 88888.00 2015-08-25 23:37:40.625 237 12645.83 89.58 54599.12 88888.00 2015-08-25 23:37:40.750 237 12645.75 89.58 54599.15 88888.00 2015-08-25 23:37:40.875 237 12645.80 89.60 54599.15 88888.00 2015-08-25 23:37:41.000 237 12645.83 89.60 54599.15 88888.00 2015-08-25 23:37:41.125 237 12645.85 89.58 54599.15 88888.00 2015-08-25 23:37:41.250 237 12645.80 89.58 54599.15 88888.00 2015-08-25 23:37:41.375 237 12645.80 89.58 54599.12 88888.00 2015-08-25 23:37:41.500 237 12645.77 89.58 54599.18 88888.00 2015-08-25 23:37:41.625 237 12645.77 89.58 54599.15 88888.00 2015-08-25 23:37:41.750 237 12645.83 89.60 54599.15 88888.00 2015-08-25 23:37:41.875 237 12645.88 89.60 54599.12 88888.00 2015-08-25 23:37:42.000 237 12645.90 89.60 54599.10 88888.00 2015-08-25 23:37:42.125 237 12645.85 89.58 54599.10 88888.00 2015-08-25 23:37:42.250 237 12645.83 89.58 54599.12 88888.00 2015-08-25 23:37:42.375 237 12645.88 89.58 54599.12 88888.00 2015-08-25 23:37:42.500 237 12645.92 89.58 54599.12 88888.00 2015-08-25 23:37:42.625 237 12645.90 89.58 54599.12 88888.00 2015-08-25 23:37:42.750 237 12645.83 89.58 54599.18 88888.00 2015-08-25 23:37:42.875 237 12645.80 89.58 54599.12 88888.00 2015-08-25 23:37:43.000 237 12645.80 89.60 54599.15 88888.00 2015-08-25 23:37:43.125 237 12645.80 89.60 54599.15 88888.00 2015-08-25 23:37:43.250 237 12645.80 89.65 54599.18 88888.00 2015-08-25 23:37:43.375 237 12645.88 89.62 54599.18 88888.00 2015-08-25 23:37:43.500 237 12645.88 89.62 54599.15 88888.00 2015-08-25 23:37:43.625 237 12645.88 89.62 54599.15 88888.00 2015-08-25 23:37:43.750 237 12645.90 89.60 54599.12 88888.00 2015-08-25 23:37:43.875 237 12645.90 89.60 54599.15 88888.00 2015-08-25 23:37:44.000 237 12645.92 89.62 54599.18 88888.00 2015-08-25 23:37:44.125 237 12645.95 89.62 54599.15 88888.00 2015-08-25 23:37:44.250 237 12645.85 89.60 54599.15 88888.00 2015-08-25 23:37:44.375 237 12645.85 89.62 54599.12 88888.00 2015-08-25 23:37:44.500 237 12645.83 89.62 54599.12 88888.00 2015-08-25 23:37:44.625 237 12645.77 89.60 54599.18 88888.00 2015-08-25 23:37:44.750 237 12645.80 89.60 54599.18 88888.00 2015-08-25 23:37:44.875 237 12645.80 89.60 54599.18 88888.00 2015-08-25 23:37:45.000 237 12645.85 89.65 54599.18 88888.00 2015-08-25 23:37:45.125 237 12645.88 89.65 54599.18 88888.00 2015-08-25 23:37:45.250 237 12645.88 89.60 54599.18 88888.00 2015-08-25 23:37:45.375 237 12645.92 89.62 54599.18 88888.00 2015-08-25 23:37:45.500 237 12645.98 89.62 54599.15 88888.00 2015-08-25 23:37:45.625 237 12645.98 89.65 54599.15 88888.00 2015-08-25 23:37:45.750 237 12645.95 89.60 54599.12 88888.00 2015-08-25 23:37:45.875 237 12645.95 89.60 54599.15 88888.00 2015-08-25 23:37:46.000 237 12646.00 89.60 54599.18 88888.00 2015-08-25 23:37:46.125 237 12646.00 89.65 54599.18 88888.00 2015-08-25 23:37:46.250 237 12645.88 89.55 54599.07 88888.00 2015-08-25 23:37:46.375 237 12645.90 89.55 54599.07 88888.00 2015-08-25 23:37:46.500 237 12645.95 89.60 54599.12 88888.00 2015-08-25 23:37:46.625 237 12645.98 89.65 54599.20 88888.00 2015-08-25 23:37:46.750 237 12645.95 89.62 54599.18 88888.00 2015-08-25 23:37:46.875 237 12645.98 89.60 54599.15 88888.00 2015-08-25 23:37:47.000 237 12645.98 89.60 54599.12 88888.00 2015-08-25 23:37:47.125 237 12646.00 89.62 54599.18 88888.00 2015-08-25 23:37:47.250 237 12646.02 89.62 54599.20 88888.00 2015-08-25 23:37:47.375 237 12646.00 89.62 54599.22 88888.00 2015-08-25 23:37:47.500 237 12645.98 89.65 54599.20 88888.00 2015-08-25 23:37:47.625 237 12646.00 89.65 54599.20 88888.00 2015-08-25 23:37:47.750 237 12646.05 89.62 54599.15 88888.00 2015-08-25 23:37:47.875 237 12646.08 89.62 54599.15 88888.00 2015-08-25 23:37:48.000 237 12646.08 89.62 54599.18 88888.00 2015-08-25 23:37:48.125 237 12646.10 89.62 54599.20 88888.00 2015-08-25 23:37:48.250 237 12646.12 89.65 54599.20 88888.00 2015-08-25 23:37:48.375 237 12646.10 89.65 54599.20 88888.00 2015-08-25 23:37:48.500 237 12646.00 89.62 54599.15 88888.00 2015-08-25 23:37:48.625 237 12646.00 89.60 54599.18 88888.00 2015-08-25 23:37:48.750 237 12646.02 89.62 54599.18 88888.00 2015-08-25 23:37:48.875 237 12646.08 89.62 54599.18 88888.00 2015-08-25 23:37:49.000 237 12646.12 89.60 54599.15 88888.00 2015-08-25 23:37:49.125 237 12646.10 89.62 54599.18 88888.00 2015-08-25 23:37:49.250 237 12646.10 89.60 54599.18 88888.00 2015-08-25 23:37:49.375 237 12646.12 89.60 54599.18 88888.00 2015-08-25 23:37:49.500 237 12646.15 89.62 54599.18 88888.00 2015-08-25 23:37:49.625 237 12646.12 89.62 54599.20 88888.00 2015-08-25 23:37:49.750 237 12646.08 89.62 54599.20 88888.00 2015-08-25 23:37:49.875 237 12646.17 89.65 54599.20 88888.00 2015-08-25 23:37:50.000 237 12646.17 89.65 54599.22 88888.00 2015-08-25 23:37:50.125 237 12646.15 89.65 54599.25 88888.00 2015-08-25 23:37:50.250 237 12646.17 89.65 54599.25 88888.00 2015-08-25 23:37:50.375 237 12646.15 89.65 54599.22 88888.00 2015-08-25 23:37:50.500 237 12646.20 89.65 54599.28 88888.00 2015-08-25 23:37:50.625 237 12646.25 89.65 54599.22 88888.00 2015-08-25 23:37:50.750 237 12646.27 89.65 54599.25 88888.00 2015-08-25 23:37:50.875 237 12646.23 89.65 54599.25 88888.00 2015-08-25 23:37:51.000 237 12646.23 89.62 54599.25 88888.00 2015-08-25 23:37:51.125 237 12646.17 89.65 54599.28 88888.00 2015-08-25 23:37:51.250 237 12646.15 89.65 54599.28 88888.00 2015-08-25 23:37:51.375 237 12646.20 89.65 54599.25 88888.00 2015-08-25 23:37:51.500 237 12646.20 89.65 54599.20 88888.00 2015-08-25 23:37:51.625 237 12646.20 89.65 54599.22 88888.00 2015-08-25 23:37:51.750 237 12646.20 89.67 54599.25 88888.00 2015-08-25 23:37:51.875 237 12646.17 89.67 54599.25 88888.00 2015-08-25 23:37:52.000 237 12646.25 89.67 54599.22 88888.00 2015-08-25 23:37:52.125 237 12646.25 89.65 54599.22 88888.00 2015-08-25 23:37:52.250 237 12646.17 89.62 54599.22 88888.00 2015-08-25 23:37:52.375 237 12646.17 89.62 54599.25 88888.00 2015-08-25 23:37:52.500 237 12646.15 89.65 54599.28 88888.00 2015-08-25 23:37:52.625 237 12646.17 89.65 54599.25 88888.00 2015-08-25 23:37:52.750 237 12646.25 89.65 54599.22 88888.00 2015-08-25 23:37:52.875 237 12646.27 89.62 54599.20 88888.00 2015-08-25 23:37:53.000 237 12646.25 89.67 54599.20 88888.00 2015-08-25 23:37:53.125 237 12646.23 89.67 54599.22 88888.00 2015-08-25 23:37:53.250 237 12646.23 89.62 54599.22 88888.00 2015-08-25 23:37:53.375 237 12646.25 89.65 54599.20 88888.00 2015-08-25 23:37:53.500 237 12646.30 89.65 54599.22 88888.00 2015-08-25 23:37:53.625 237 12646.35 89.65 54599.22 88888.00 2015-08-25 23:37:53.750 237 12646.33 89.62 54599.22 88888.00 2015-08-25 23:37:53.875 237 12646.33 89.65 54599.25 88888.00 2015-08-25 23:37:54.000 237 12646.38 89.65 54599.20 88888.00 2015-08-25 23:37:54.125 237 12646.42 89.62 54599.18 88888.00 2015-08-25 23:37:54.250 237 12646.38 89.60 54599.18 88888.00 2015-08-25 23:37:54.375 237 12646.38 89.58 54599.22 88888.00 2015-08-25 23:37:54.500 237 12646.38 89.60 54599.22 88888.00 2015-08-25 23:37:54.625 237 12646.33 89.60 54599.25 88888.00 2015-08-25 23:37:54.750 237 12646.38 89.60 54599.25 88888.00 2015-08-25 23:37:54.875 237 12646.40 89.62 54599.22 88888.00 2015-08-25 23:37:55.000 237 12646.42 89.60 54599.20 88888.00 2015-08-25 23:37:55.125 237 12646.42 89.62 54599.20 88888.00 2015-08-25 23:37:55.250 237 12646.42 89.62 54599.22 88888.00 2015-08-25 23:37:55.375 237 12646.45 89.60 54599.22 88888.00 2015-08-25 23:37:55.500 237 12646.45 89.60 54599.25 88888.00 2015-08-25 23:37:55.625 237 12646.42 89.60 54599.22 88888.00 2015-08-25 23:37:55.750 237 12646.42 89.60 54599.25 88888.00 2015-08-25 23:37:55.875 237 12646.42 89.60 54599.25 88888.00 2015-08-25 23:37:56.000 237 12646.45 89.58 54599.25 88888.00 2015-08-25 23:37:56.125 237 12646.42 89.55 54599.22 88888.00 2015-08-25 23:37:56.250 237 12646.45 89.55 54599.25 88888.00 2015-08-25 23:37:56.375 237 12646.52 89.60 54599.28 88888.00 2015-08-25 23:37:56.500 237 12646.50 89.60 54599.25 88888.00 2015-08-25 23:37:56.625 237 12646.40 89.60 54599.22 88888.00 2015-08-25 23:37:56.750 237 12646.40 89.60 54599.25 88888.00 2015-08-25 23:37:56.875 237 12646.42 89.60 54599.28 88888.00 2015-08-25 23:37:57.000 237 12646.45 89.60 54599.28 88888.00 2015-08-25 23:37:57.125 237 12646.42 89.60 54599.28 88888.00 2015-08-25 23:37:57.250 237 12646.40 89.58 54599.28 88888.00 2015-08-25 23:37:57.375 237 12646.42 89.58 54599.25 88888.00 2015-08-25 23:37:57.500 237 12646.45 89.58 54599.25 88888.00 2015-08-25 23:37:57.625 237 12646.45 89.58 54599.25 88888.00 2015-08-25 23:37:57.750 237 12646.45 89.58 54599.28 88888.00 2015-08-25 23:37:57.875 237 12646.45 89.58 54599.30 88888.00 2015-08-25 23:37:58.000 237 12646.50 89.58 54599.30 88888.00 2015-08-25 23:37:58.125 237 12646.52 89.58 54599.30 88888.00 2015-08-25 23:37:58.250 237 12646.50 89.60 54599.28 88888.00 2015-08-25 23:37:58.375 237 12646.50 89.60 54599.28 88888.00 2015-08-25 23:37:58.500 237 12646.55 89.62 54599.30 88888.00 2015-08-25 23:37:58.625 237 12646.60 89.60 54599.30 88888.00 2015-08-25 23:37:58.750 237 12646.62 89.60 54599.28 88888.00 2015-08-25 23:37:58.875 237 12646.62 89.60 54599.28 88888.00 2015-08-25 23:37:59.000 237 12646.67 89.60 54599.25 88888.00 2015-08-25 23:37:59.125 237 12646.67 89.58 54599.25 88888.00 2015-08-25 23:37:59.250 237 12646.65 89.55 54599.25 88888.00 2015-08-25 23:37:59.375 237 12646.67 89.58 54599.22 88888.00 2015-08-25 23:37:59.500 237 12646.70 89.58 54599.22 88888.00 2015-08-25 23:37:59.625 237 12646.75 89.58 54599.25 88888.00 2015-08-25 23:37:59.750 237 12646.77 89.55 54599.28 88888.00 2015-08-25 23:37:59.875 237 12646.77 89.55 54599.28 88888.00 2015-08-25 23:38:00.000 237 12646.77 89.55 54599.25 88888.00 2015-08-25 23:38:00.125 237 12646.75 89.55 54599.28 88888.00 2015-08-25 23:38:00.250 237 12646.83 89.55 54599.28 88888.00 2015-08-25 23:38:00.375 237 12646.95 89.55 54599.28 88888.00 2015-08-25 23:38:00.500 237 12646.90 89.58 54599.25 88888.00 2015-08-25 23:38:00.625 237 12646.85 89.58 54599.28 88888.00 2015-08-25 23:38:00.750 237 12646.83 89.58 54599.25 88888.00 2015-08-25 23:38:00.875 237 12646.85 89.55 54599.22 88888.00 2015-08-25 23:38:01.000 237 12646.85 89.55 54599.22 88888.00 2015-08-25 23:38:01.125 237 12646.85 89.58 54599.28 88888.00 2015-08-25 23:38:01.250 237 12646.83 89.55 54599.28 88888.00 2015-08-25 23:38:01.375 237 12646.90 89.55 54599.28 88888.00 2015-08-25 23:38:01.500 237 12646.88 89.58 54599.25 88888.00 2015-08-25 23:38:01.625 237 12646.80 89.58 54599.28 88888.00 2015-08-25 23:38:01.750 237 12646.85 89.55 54599.28 88888.00 2015-08-25 23:38:01.875 237 12646.90 89.55 54599.30 88888.00 2015-08-25 23:38:02.000 237 12646.92 89.58 54599.30 88888.00 2015-08-25 23:38:02.125 237 12646.88 89.58 54599.30 88888.00 2015-08-25 23:38:02.250 237 12646.83 89.58 54599.28 88888.00 2015-08-25 23:38:02.375 237 12646.85 89.58 54599.28 88888.00 2015-08-25 23:38:02.500 237 12646.98 89.55 54599.28 88888.00 2015-08-25 23:38:02.625 237 12646.98 89.55 54599.30 88888.00 2015-08-25 23:38:02.750 237 12646.95 89.55 54599.30 88888.00 2015-08-25 23:38:02.875 237 12646.98 89.53 54599.30 88888.00 2015-08-25 23:38:03.000 237 12646.98 89.53 54599.28 88888.00 2015-08-25 23:38:03.125 237 12646.95 89.53 54599.28 88888.00 2015-08-25 23:38:03.250 237 12646.95 89.50 54599.28 88888.00 2015-08-25 23:38:03.375 237 12647.02 89.53 54599.25 88888.00 2015-08-25 23:38:03.500 237 12647.02 89.53 54599.25 88888.00 2015-08-25 23:38:03.625 237 12647.02 89.53 54599.25 88888.00 2015-08-25 23:38:03.750 237 12647.00 89.53 54599.22 88888.00 2015-08-25 23:38:03.875 237 12647.00 89.53 54599.20 88888.00 2015-08-25 23:38:04.000 237 12647.08 89.50 54599.20 88888.00 2015-08-25 23:38:04.125 237 12647.05 89.50 54599.25 88888.00 2015-08-25 23:38:04.250 237 12647.02 89.47 54599.28 88888.00 2015-08-25 23:38:04.375 237 12647.05 89.47 54599.25 88888.00 2015-08-25 23:38:04.500 237 12647.05 89.50 54599.28 88888.00 2015-08-25 23:38:04.625 237 12647.08 89.50 54599.28 88888.00 2015-08-25 23:38:04.750 237 12647.15 89.50 54599.30 88888.00 2015-08-25 23:38:04.875 237 12647.15 89.53 54599.28 88888.00 2015-08-25 23:38:05.000 237 12647.23 89.53 54599.28 88888.00 2015-08-25 23:38:05.125 237 12647.20 89.50 54599.28 88888.00 2015-08-25 23:38:05.250 237 12647.15 89.47 54599.25 88888.00 2015-08-25 23:38:05.375 237 12647.20 89.45 54599.25 88888.00 2015-08-25 23:38:05.500 237 12647.20 89.47 54599.25 88888.00 2015-08-25 23:38:05.625 237 12647.23 89.50 54599.28 88888.00 2015-08-25 23:38:05.750 237 12647.25 89.53 54599.30 88888.00 2015-08-25 23:38:05.875 237 12647.25 89.50 54599.28 88888.00 2015-08-25 23:38:06.000 237 12647.20 89.50 54599.30 88888.00 2015-08-25 23:38:06.125 237 12647.27 89.45 54599.30 88888.00 2015-08-25 23:38:06.250 237 12647.33 89.42 54599.30 88888.00 2015-08-25 23:38:06.375 237 12647.35 89.42 54599.28 88888.00 2015-08-25 23:38:06.500 237 12647.38 89.42 54599.28 88888.00 2015-08-25 23:38:06.625 237 12647.42 89.45 54599.30 88888.00 2015-08-25 23:38:06.750 237 12647.45 89.45 54599.30 88888.00 2015-08-25 23:38:06.875 237 12647.45 89.42 54599.30 88888.00 2015-08-25 23:38:07.000 237 12647.38 89.42 54599.32 88888.00 2015-08-25 23:38:07.125 237 12647.38 89.42 54599.32 88888.00 2015-08-25 23:38:07.250 237 12647.42 89.42 54599.32 88888.00 2015-08-25 23:38:07.375 237 12647.48 89.40 54599.32 88888.00 2015-08-25 23:38:07.500 237 12647.48 89.42 54599.32 88888.00 2015-08-25 23:38:07.625 237 12647.45 89.42 54599.32 88888.00 2015-08-25 23:38:07.750 237 12647.48 89.45 54599.35 88888.00 2015-08-25 23:38:07.875 237 12647.50 89.40 54599.32 88888.00 2015-08-25 23:38:08.000 237 12647.52 89.38 54599.32 88888.00 2015-08-25 23:38:08.125 237 12647.52 89.40 54599.32 88888.00 2015-08-25 23:38:08.250 237 12647.50 89.38 54599.30 88888.00 2015-08-25 23:38:08.375 237 12647.58 89.38 54599.28 88888.00 2015-08-25 23:38:08.500 237 12647.52 89.38 54599.30 88888.00 2015-08-25 23:38:08.625 237 12647.48 89.38 54599.32 88888.00 2015-08-25 23:38:08.750 237 12647.52 89.40 54599.32 88888.00 2015-08-25 23:38:08.875 237 12647.62 89.42 54599.32 88888.00 2015-08-25 23:38:09.000 237 12647.62 89.42 54599.30 88888.00 2015-08-25 23:38:09.125 237 12647.60 89.38 54599.35 88888.00 2015-08-25 23:38:09.250 237 12647.58 89.38 54599.32 88888.00 2015-08-25 23:38:09.375 237 12647.52 89.35 54599.30 88888.00 2015-08-25 23:38:09.500 237 12647.45 89.38 54599.32 88888.00 2015-08-25 23:38:09.625 237 12647.50 89.40 54599.32 88888.00 2015-08-25 23:38:09.750 237 12647.58 89.40 54599.35 88888.00 2015-08-25 23:38:09.875 237 12647.58 89.38 54599.35 88888.00 2015-08-25 23:38:10.000 237 12647.58 89.38 54599.32 88888.00 2015-08-25 23:38:10.125 237 12647.60 89.38 54599.32 88888.00 2015-08-25 23:38:10.250 237 12647.60 89.35 54599.28 88888.00 2015-08-25 23:38:10.375 237 12647.55 89.35 54599.28 88888.00 2015-08-25 23:38:10.500 237 12647.55 89.38 54599.30 88888.00 2015-08-25 23:38:10.625 237 12647.62 89.38 54599.28 88888.00 2015-08-25 23:38:10.750 237 12647.65 89.35 54599.28 88888.00 2015-08-25 23:38:10.875 237 12647.65 89.35 54599.32 88888.00 2015-08-25 23:38:11.000 237 12647.60 89.38 54599.35 88888.00 2015-08-25 23:38:11.125 237 12647.65 89.35 54599.30 88888.00 2015-08-25 23:38:11.250 237 12647.67 89.33 54599.32 88888.00 2015-08-25 23:38:11.375 237 12647.77 89.35 54599.32 88888.00 2015-08-25 23:38:11.500 237 12647.85 89.35 54599.30 88888.00 2015-08-25 23:38:11.625 237 12647.85 89.33 54599.30 88888.00 2015-08-25 23:38:11.750 237 12647.85 89.30 54599.32 88888.00 2015-08-25 23:38:11.875 237 12647.77 89.30 54599.30 88888.00 2015-08-25 23:38:12.000 237 12647.83 89.33 54599.30 88888.00 2015-08-25 23:38:12.125 237 12647.83 89.33 54599.30 88888.00 2015-08-25 23:38:12.250 237 12647.80 89.33 54599.32 88888.00 2015-08-25 23:38:12.375 237 12647.80 89.35 54599.30 88888.00 2015-08-25 23:38:12.500 237 12647.80 89.33 54599.30 88888.00 2015-08-25 23:38:12.625 237 12647.88 89.33 54599.28 88888.00 2015-08-25 23:38:12.750 237 12647.85 89.30 54599.30 88888.00 2015-08-25 23:38:12.875 237 12647.80 89.28 54599.32 88888.00 2015-08-25 23:38:13.000 237 12647.90 89.28 54599.30 88888.00 2015-08-25 23:38:13.125 237 12647.95 89.30 54599.32 88888.00 2015-08-25 23:38:13.250 237 12647.85 89.28 54599.32 88888.00 2015-08-25 23:38:13.375 237 12647.85 89.28 54599.35 88888.00 2015-08-25 23:38:13.500 237 12647.90 89.28 54599.32 88888.00 2015-08-25 23:38:13.625 237 12647.95 89.30 54599.30 88888.00 2015-08-25 23:38:13.750 237 12647.98 89.28 54599.30 88888.00 2015-08-25 23:38:13.875 237 12647.98 89.25 54599.32 88888.00 2015-08-25 23:38:14.000 237 12647.92 89.28 54599.35 88888.00 2015-08-25 23:38:14.125 237 12647.92 89.25 54599.32 88888.00 2015-08-25 23:38:14.250 237 12647.92 89.25 54599.35 88888.00 2015-08-25 23:38:14.375 237 12647.98 89.25 54599.35 88888.00 2015-08-25 23:38:14.500 237 12648.00 89.22 54599.35 88888.00 2015-08-25 23:38:14.625 237 12647.98 89.25 54599.32 88888.00 2015-08-25 23:38:14.750 237 12648.05 89.25 54599.32 88888.00 2015-08-25 23:38:14.875 237 12648.02 89.22 54599.32 88888.00 2015-08-25 23:38:15.000 237 12648.05 89.22 54599.32 88888.00 2015-08-25 23:38:15.125 237 12648.02 89.25 54599.35 88888.00 2015-08-25 23:38:15.250 237 12648.00 89.25 54599.35 88888.00 2015-08-25 23:38:15.375 237 12648.08 89.25 54599.32 88888.00 2015-08-25 23:38:15.500 237 12648.12 89.20 54599.32 88888.00 2015-08-25 23:38:15.625 237 12648.12 89.20 54599.35 88888.00 2015-08-25 23:38:15.750 237 12648.08 89.22 54599.30 88888.00 2015-08-25 23:38:15.875 237 12648.08 89.20 54599.32 88888.00 2015-08-25 23:38:16.000 237 12648.02 89.20 54599.30 88888.00 2015-08-25 23:38:16.125 237 12648.00 89.20 54599.32 88888.00 2015-08-25 23:38:16.250 237 12648.00 89.17 54599.30 88888.00 2015-08-25 23:38:16.375 237 12648.02 89.20 54599.30 88888.00 2015-08-25 23:38:16.500 237 12648.00 89.20 54599.32 88888.00 2015-08-25 23:38:16.625 237 12648.00 89.20 54599.35 88888.00 2015-08-25 23:38:16.750 237 12648.02 89.22 54599.35 88888.00 2015-08-25 23:38:16.875 237 12648.05 89.20 54599.38 88888.00 2015-08-25 23:38:17.000 237 12648.05 89.20 54599.38 88888.00 2015-08-25 23:38:17.125 237 12648.05 89.20 54599.43 88888.00 2015-08-25 23:38:17.250 237 12648.05 89.20 54599.43 88888.00 2015-08-25 23:38:17.375 237 12648.15 89.22 54599.38 88888.00 2015-08-25 23:38:17.500 237 12648.15 89.20 54599.35 88888.00 2015-08-25 23:38:17.625 237 12648.15 89.20 54599.35 88888.00 2015-08-25 23:38:17.750 237 12648.23 89.20 54599.35 88888.00 2015-08-25 23:38:17.875 237 12648.30 89.22 54599.38 88888.00 2015-08-25 23:38:18.000 237 12648.25 89.22 54599.38 88888.00 2015-08-25 23:38:18.125 237 12648.25 89.22 54599.38 88888.00 2015-08-25 23:38:18.250 237 12648.20 89.17 54599.40 88888.00 2015-08-25 23:38:18.375 237 12648.23 89.15 54599.35 88888.00 2015-08-25 23:38:18.500 237 12648.25 89.15 54599.40 88888.00 2015-08-25 23:38:18.625 237 12648.33 89.15 54599.40 88888.00 2015-08-25 23:38:18.750 237 12648.35 89.17 54599.40 88888.00 2015-08-25 23:38:18.875 237 12648.35 89.17 54599.43 88888.00 2015-08-25 23:38:19.000 237 12648.35 89.15 54599.40 88888.00 2015-08-25 23:38:19.125 237 12648.35 89.15 54599.38 88888.00 2015-08-25 23:38:19.250 237 12648.27 89.12 54599.38 88888.00 2015-08-25 23:38:19.375 237 12648.33 89.15 54599.38 88888.00 2015-08-25 23:38:19.500 237 12648.33 89.15 54599.35 88888.00 2015-08-25 23:38:19.625 237 12648.38 89.17 54599.40 88888.00 2015-08-25 23:38:19.750 237 12648.30 89.17 54599.38 88888.00 2015-08-25 23:38:19.875 237 12648.27 89.17 54599.40 88888.00 2015-08-25 23:38:20.000 237 12648.27 89.15 54599.40 88888.00 2015-08-25 23:38:20.125 237 12648.33 89.17 54599.38 88888.00 2015-08-25 23:38:20.250 237 12648.35 89.15 54599.45 88888.00 2015-08-25 23:38:20.375 237 12648.35 89.12 54599.45 88888.00 2015-08-25 23:38:20.500 237 12648.35 89.12 54599.43 88888.00 2015-08-25 23:38:20.625 237 12648.35 89.15 54599.43 88888.00 2015-08-25 23:38:20.750 237 12648.30 89.12 54599.40 88888.00 2015-08-25 23:38:20.875 237 12648.33 89.10 54599.38 88888.00 2015-08-25 23:38:21.000 237 12648.38 89.08 54599.38 88888.00 2015-08-25 23:38:21.125 237 12648.40 89.12 54599.40 88888.00 2015-08-25 23:38:21.250 237 12648.40 89.10 54599.45 88888.00 2015-08-25 23:38:21.375 237 12648.42 89.12 54599.43 88888.00 2015-08-25 23:38:21.500 237 12648.40 89.15 54599.47 88888.00 2015-08-25 23:38:21.625 237 12648.42 89.10 54599.45 88888.00 2015-08-25 23:38:21.750 237 12648.42 89.05 54599.45 88888.00 2015-08-25 23:38:21.875 237 12648.40 89.08 54599.43 88888.00 2015-08-25 23:38:22.000 237 12648.40 89.10 54599.45 88888.00 2015-08-25 23:38:22.125 237 12648.45 89.12 54599.45 88888.00 2015-08-25 23:38:22.250 237 12648.42 89.08 54599.43 88888.00 2015-08-25 23:38:22.375 237 12648.40 89.08 54599.43 88888.00 2015-08-25 23:38:22.500 237 12648.38 89.08 54599.43 88888.00 2015-08-25 23:38:22.625 237 12648.42 89.08 54599.47 88888.00 2015-08-25 23:38:22.750 237 12648.45 89.08 54599.50 88888.00 2015-08-25 23:38:22.875 237 12648.50 89.05 54599.43 88888.00 2015-08-25 23:38:23.000 237 12648.50 89.10 54599.47 88888.00 2015-08-25 23:38:23.125 237 12648.62 89.20 54599.60 88888.00 2015-08-25 23:38:23.250 237 12648.52 89.12 54599.53 88888.00 2015-08-25 23:38:23.375 237 12648.42 89.05 54599.50 88888.00 2015-08-25 23:38:23.500 237 12648.40 89.05 54599.45 88888.00 2015-08-25 23:38:23.625 237 12648.45 89.05 54599.50 88888.00 2015-08-25 23:38:23.750 237 12648.52 89.08 54599.50 88888.00 2015-08-25 23:38:23.875 237 12648.50 89.05 54599.45 88888.00 2015-08-25 23:38:24.000 237 12648.48 89.00 54599.45 88888.00 2015-08-25 23:38:24.125 237 12648.45 89.03 54599.45 88888.00 2015-08-25 23:38:24.250 237 12648.42 89.03 54599.45 88888.00 2015-08-25 23:38:24.375 237 12648.42 89.03 54599.45 88888.00 2015-08-25 23:38:24.500 237 12648.42 89.05 54599.45 88888.00 2015-08-25 23:38:24.625 237 12648.48 89.03 54599.45 88888.00 2015-08-25 23:38:24.750 237 12648.50 89.00 54599.45 88888.00 2015-08-25 23:38:24.875 237 12648.48 89.00 54599.45 88888.00 2015-08-25 23:38:25.000 237 12648.55 89.03 54599.43 88888.00 2015-08-25 23:38:25.125 237 12648.65 89.03 54599.45 88888.00 2015-08-25 23:38:25.250 237 12648.62 88.97 54599.45 88888.00 2015-08-25 23:38:25.375 237 12648.60 89.00 54599.47 88888.00 2015-08-25 23:38:25.500 237 12648.52 89.03 54599.47 88888.00 2015-08-25 23:38:25.625 237 12648.48 89.00 54599.45 88888.00 2015-08-25 23:38:25.750 237 12648.42 89.03 54599.47 88888.00 2015-08-25 23:38:25.875 237 12648.42 89.03 54599.53 88888.00 2015-08-25 23:38:26.000 237 12648.48 89.00 54599.50 88888.00 2015-08-25 23:38:26.125 237 12648.45 89.00 54599.53 88888.00 2015-08-25 23:38:26.250 237 12648.45 89.00 54599.55 88888.00 2015-08-25 23:38:26.375 237 12648.55 88.97 54599.53 88888.00 2015-08-25 23:38:26.500 237 12648.55 88.95 54599.53 88888.00 2015-08-25 23:38:26.625 237 12648.58 88.97 54599.53 88888.00 2015-08-25 23:38:26.750 237 12648.60 88.97 54599.53 88888.00 2015-08-25 23:38:26.875 237 12648.62 89.00 54599.47 88888.00 2015-08-25 23:38:27.000 237 12648.62 88.97 54599.50 88888.00 2015-08-25 23:38:27.125 237 12648.62 88.97 54599.53 88888.00 2015-08-25 23:38:27.250 237 12648.60 88.95 54599.55 88888.00 2015-08-25 23:38:27.375 237 12648.65 88.95 54599.55 88888.00 2015-08-25 23:38:27.500 237 12648.65 88.95 54599.53 88888.00 2015-08-25 23:38:27.625 237 12648.60 88.97 54599.50 88888.00 2015-08-25 23:38:27.750 237 12648.62 88.97 54599.53 88888.00 2015-08-25 23:38:27.875 237 12648.65 88.95 54599.57 88888.00 2015-08-25 23:38:28.000 237 12648.67 88.92 54599.53 88888.00 2015-08-25 23:38:28.125 237 12648.70 88.92 54599.57 88888.00 2015-08-25 23:38:28.250 237 12648.65 88.90 54599.55 88888.00 2015-08-25 23:38:28.375 237 12648.67 88.90 54599.55 88888.00 2015-08-25 23:38:28.500 237 12648.65 88.90 54599.55 88888.00 2015-08-25 23:38:28.625 237 12648.67 88.92 54599.55 88888.00 2015-08-25 23:38:28.750 237 12648.70 88.97 54599.57 88888.00 2015-08-25 23:38:28.875 237 12648.73 88.95 54599.57 88888.00 2015-08-25 23:38:29.000 237 12648.73 88.92 54599.55 88888.00 2015-08-25 23:38:29.125 237 12648.70 88.90 54599.55 88888.00 2015-08-25 23:38:29.250 237 12648.65 88.88 54599.55 88888.00 2015-08-25 23:38:29.375 237 12648.67 88.90 54599.55 88888.00 2015-08-25 23:38:29.500 237 12648.75 88.88 54599.55 88888.00 2015-08-25 23:38:29.625 237 12648.80 88.92 54599.55 88888.00 2015-08-25 23:38:29.750 237 12648.75 88.92 54599.55 88888.00 2015-08-25 23:38:29.875 237 12648.67 88.92 54599.55 88888.00 2015-08-25 23:38:30.000 237 12648.67 88.90 54599.57 88888.00 2015-08-25 23:38:30.125 237 12648.75 88.90 54599.60 88888.00 2015-08-25 23:38:30.250 237 12648.75 88.90 54599.60 88888.00 2015-08-25 23:38:30.375 237 12648.75 88.88 54599.57 88888.00 2015-08-25 23:38:30.500 237 12648.75 88.85 54599.53 88888.00 2015-08-25 23:38:30.625 237 12648.73 88.85 54599.55 88888.00 2015-08-25 23:38:30.750 237 12648.73 88.90 54599.57 88888.00 2015-08-25 23:38:30.875 237 12648.70 88.92 54599.57 88888.00 2015-08-25 23:38:31.000 237 12648.73 88.88 54599.57 88888.00 2015-08-25 23:38:31.125 237 12648.80 88.90 54599.62 88888.00 2015-08-25 23:38:31.250 237 12648.75 88.90 54599.62 88888.00 2015-08-25 23:38:31.375 237 12648.77 88.88 54599.62 88888.00 2015-08-25 23:38:31.500 237 12648.75 88.90 54599.62 88888.00 2015-08-25 23:38:31.625 237 12648.73 88.90 54599.60 88888.00 2015-08-25 23:38:31.750 237 12648.75 88.90 54599.62 88888.00 2015-08-25 23:38:31.875 237 12648.80 88.88 54599.60 88888.00 2015-08-25 23:38:32.000 237 12648.80 88.92 54599.57 88888.00 2015-08-25 23:38:32.125 237 12648.83 88.92 54599.57 88888.00 2015-08-25 23:38:32.250 237 12648.75 88.88 54599.57 88888.00 2015-08-25 23:38:32.375 237 12648.75 88.85 54599.57 88888.00 2015-08-25 23:38:32.500 237 12648.73 88.85 54599.60 88888.00 2015-08-25 23:38:32.625 237 12648.77 88.85 54599.60 88888.00 2015-08-25 23:38:32.750 237 12648.83 88.88 54599.60 88888.00 2015-08-25 23:38:32.875 237 12648.80 88.85 54599.60 88888.00 2015-08-25 23:38:33.000 237 12648.77 88.85 54599.57 88888.00 2015-08-25 23:38:33.125 237 12648.77 88.85 54599.62 88888.00 2015-08-25 23:38:33.250 237 12648.77 88.85 54599.62 88888.00 2015-08-25 23:38:33.375 237 12648.85 88.85 54599.62 88888.00 2015-08-25 23:38:33.500 237 12648.83 88.85 54599.57 88888.00 2015-08-25 23:38:33.625 237 12648.83 88.85 54599.57 88888.00 2015-08-25 23:38:33.750 237 12648.83 88.85 54599.57 88888.00 2015-08-25 23:38:33.875 237 12648.85 88.85 54599.57 88888.00 2015-08-25 23:38:34.000 237 12648.88 88.88 54599.57 88888.00 2015-08-25 23:38:34.125 237 12648.88 88.88 54599.60 88888.00 2015-08-25 23:38:34.250 237 12648.83 88.88 54599.62 88888.00 2015-08-25 23:38:34.375 237 12648.85 88.88 54599.62 88888.00 2015-08-25 23:38:34.500 237 12648.85 88.88 54599.65 88888.00 2015-08-25 23:38:34.625 237 12648.80 88.88 54599.62 88888.00 2015-08-25 23:38:34.750 237 12648.80 88.88 54599.62 88888.00 2015-08-25 23:38:34.875 237 12648.80 88.88 54599.62 88888.00 2015-08-25 23:38:35.000 237 12648.90 88.88 54599.65 88888.00 2015-08-25 23:38:35.125 237 12648.98 88.88 54599.62 88888.00 2015-08-25 23:38:35.250 237 12648.98 88.88 54599.62 88888.00 2015-08-25 23:38:35.375 237 12648.98 88.90 54599.62 88888.00 2015-08-25 23:38:35.500 237 12649.00 88.90 54599.62 88888.00 2015-08-25 23:38:35.625 237 12648.98 88.90 54599.62 88888.00 2015-08-25 23:38:35.750 237 12648.95 88.88 54599.65 88888.00 2015-08-25 23:38:35.875 237 12649.08 88.88 54599.65 88888.00 2015-08-25 23:38:36.000 237 12649.08 88.88 54599.68 88888.00 2015-08-25 23:38:36.125 237 12649.02 88.88 54599.68 88888.00 2015-08-25 23:38:36.250 237 12648.98 88.88 54599.68 88888.00 2015-08-25 23:38:36.375 237 12649.00 88.88 54599.70 88888.00 2015-08-25 23:38:36.500 237 12649.02 88.88 54599.70 88888.00 2015-08-25 23:38:36.625 237 12649.00 88.85 54599.68 88888.00 2015-08-25 23:38:36.750 237 12649.00 88.85 54599.65 88888.00 2015-08-25 23:38:36.875 237 12649.02 88.85 54599.65 88888.00 2015-08-25 23:38:37.000 237 12649.10 88.85 54599.68 88888.00 2015-08-25 23:38:37.125 237 12649.12 88.85 54599.68 88888.00 2015-08-25 23:38:37.250 237 12649.08 88.88 54599.70 88888.00 2015-08-25 23:38:37.375 237 12649.05 88.88 54599.70 88888.00 2015-08-25 23:38:37.500 237 12649.05 88.85 54599.72 88888.00 2015-08-25 23:38:37.625 237 12649.02 88.85 54599.72 88888.00 2015-08-25 23:38:37.750 237 12649.00 88.85 54599.72 88888.00 2015-08-25 23:38:37.875 237 12648.95 88.85 54599.72 88888.00 2015-08-25 23:38:38.000 237 12649.02 88.85 54599.70 88888.00 2015-08-25 23:38:38.125 237 12649.10 88.85 54599.72 88888.00 2015-08-25 23:38:38.250 237 12649.05 88.85 54599.72 88888.00 2015-08-25 23:38:38.375 237 12649.10 88.85 54599.68 88888.00 2015-08-25 23:38:38.500 237 12649.05 88.85 54599.72 88888.00 2015-08-25 23:38:38.625 237 12649.10 88.88 54599.75 88888.00 2015-08-25 23:38:38.750 237 12649.15 88.83 54599.75 88888.00 2015-08-25 23:38:38.875 237 12649.10 88.83 54599.72 88888.00 2015-08-25 23:38:39.000 237 12649.10 88.80 54599.70 88888.00 2015-08-25 23:38:39.125 237 12649.08 88.83 54599.70 88888.00 2015-08-25 23:38:39.250 237 12649.00 88.83 54599.72 88888.00 2015-08-25 23:38:39.375 237 12649.02 88.85 54599.72 88888.00 2015-08-25 23:38:39.500 237 12649.10 88.83 54599.70 88888.00 2015-08-25 23:38:39.625 237 12649.10 88.83 54599.72 88888.00 2015-08-25 23:38:39.750 237 12649.10 88.85 54599.72 88888.00 2015-08-25 23:38:39.875 237 12649.10 88.83 54599.75 88888.00 2015-08-25 23:38:40.000 237 12649.08 88.83 54599.75 88888.00 2015-08-25 23:38:40.125 237 12649.10 88.83 54599.75 88888.00 2015-08-25 23:38:40.250 237 12649.05 88.80 54599.72 88888.00 2015-08-25 23:38:40.375 237 12649.08 88.80 54599.75 88888.00 2015-08-25 23:38:40.500 237 12649.12 88.80 54599.72 88888.00 2015-08-25 23:38:40.625 237 12649.10 88.80 54599.75 88888.00 2015-08-25 23:38:40.750 237 12649.10 88.80 54599.72 88888.00 2015-08-25 23:38:40.875 237 12649.15 88.78 54599.72 88888.00 2015-08-25 23:38:41.000 237 12649.17 88.80 54599.72 88888.00 2015-08-25 23:38:41.125 237 12649.15 88.80 54599.72 88888.00 2015-08-25 23:38:41.250 237 12649.12 88.75 54599.78 88888.00 2015-08-25 23:38:41.375 237 12649.20 88.78 54599.78 88888.00 2015-08-25 23:38:41.500 237 12649.27 88.78 54599.80 88888.00 2015-08-25 23:38:41.625 237 12649.30 88.78 54599.78 88888.00 2015-08-25 23:38:41.750 237 12649.25 88.78 54599.78 88888.00 2015-08-25 23:38:41.875 237 12649.23 88.80 54599.78 88888.00 2015-08-25 23:38:42.000 237 12649.25 88.80 54599.75 88888.00 2015-08-25 23:38:42.125 237 12649.23 88.78 54599.75 88888.00 2015-08-25 23:38:42.250 237 12649.23 88.78 54599.78 88888.00 2015-08-25 23:38:42.375 237 12649.27 88.78 54599.78 88888.00 2015-08-25 23:38:42.500 237 12649.35 88.78 54599.78 88888.00 2015-08-25 23:38:42.625 237 12649.30 88.75 54599.80 88888.00 2015-08-25 23:38:42.750 237 12649.23 88.78 54599.80 88888.00 2015-08-25 23:38:42.875 237 12649.20 88.78 54599.78 88888.00 2015-08-25 23:38:43.000 237 12649.23 88.78 54599.78 88888.00 2015-08-25 23:38:43.125 237 12649.23 88.78 54599.80 88888.00 2015-08-25 23:38:43.250 237 12649.20 88.75 54599.82 88888.00 2015-08-25 23:38:43.375 237 12649.25 88.78 54599.80 88888.00 2015-08-25 23:38:43.500 237 12649.25 88.75 54599.80 88888.00 2015-08-25 23:38:43.625 237 12649.30 88.75 54599.80 88888.00 2015-08-25 23:38:43.750 237 12649.27 88.75 54599.80 88888.00 2015-08-25 23:38:43.875 237 12649.30 88.78 54599.75 88888.00 2015-08-25 23:38:44.000 237 12649.35 88.75 54599.78 88888.00 2015-08-25 23:38:44.125 237 12649.35 88.70 54599.78 88888.00 2015-08-25 23:38:44.250 237 12649.30 88.67 54599.78 88888.00 2015-08-25 23:38:44.375 237 12649.27 88.72 54599.78 88888.00 2015-08-25 23:38:44.500 237 12649.27 88.72 54599.78 88888.00 2015-08-25 23:38:44.625 237 12649.30 88.72 54599.80 88888.00 2015-08-25 23:38:44.750 237 12649.33 88.72 54599.82 88888.00 2015-08-25 23:38:44.875 237 12649.30 88.72 54599.85 88888.00 2015-08-25 23:38:45.000 237 12649.38 88.67 54599.82 88888.00 2015-08-25 23:38:45.125 237 12649.38 88.65 54599.82 88888.00 2015-08-25 23:38:45.250 237 12649.38 88.65 54599.82 88888.00 2015-08-25 23:38:45.375 237 12649.35 88.70 54599.80 88888.00 2015-08-25 23:38:45.500 237 12649.40 88.72 54599.80 88888.00 2015-08-25 23:38:45.625 237 12649.42 88.70 54599.82 88888.00 2015-08-25 23:38:45.750 237 12649.42 88.67 54599.82 88888.00 2015-08-25 23:38:45.875 237 12649.35 88.65 54599.82 88888.00 2015-08-25 23:38:46.000 237 12649.42 88.62 54599.82 88888.00 2015-08-25 23:38:46.125 237 12649.42 88.62 54599.85 88888.00 2015-08-25 23:38:46.250 237 12649.30 88.62 54599.82 88888.00 2015-08-25 23:38:46.375 237 12649.27 88.65 54599.82 88888.00 2015-08-25 23:38:46.500 237 12649.35 88.62 54599.82 88888.00 2015-08-25 23:38:46.625 237 12649.38 88.62 54599.82 88888.00 2015-08-25 23:38:46.750 237 12649.35 88.62 54599.85 88888.00 2015-08-25 23:38:46.875 237 12649.30 88.65 54599.88 88888.00 2015-08-25 23:38:47.000 237 12649.25 88.62 54599.85 88888.00 2015-08-25 23:38:47.125 237 12649.20 88.62 54599.85 88888.00 2015-08-25 23:38:47.250 237 12649.15 88.62 54599.88 88888.00 2015-08-25 23:38:47.375 237 12649.25 88.62 54599.85 88888.00 2015-08-25 23:38:47.500 237 12649.30 88.62 54599.90 88888.00 2015-08-25 23:38:47.625 237 12649.38 88.62 54599.88 88888.00 2015-08-25 23:38:47.750 237 12649.33 88.60 54599.85 88888.00 2015-08-25 23:38:47.875 237 12649.30 88.60 54599.85 88888.00 2015-08-25 23:38:48.000 237 12649.35 88.60 54599.88 88888.00 2015-08-25 23:38:48.125 237 12649.35 88.62 54599.90 88888.00 2015-08-25 23:38:48.250 237 12649.35 88.62 54599.88 88888.00 2015-08-25 23:38:48.375 237 12649.38 88.62 54599.90 88888.00 2015-08-25 23:38:48.500 237 12649.38 88.62 54599.88 88888.00 2015-08-25 23:38:48.625 237 12649.35 88.60 54599.90 88888.00 2015-08-25 23:38:48.750 237 12649.38 88.60 54599.90 88888.00 2015-08-25 23:38:48.875 237 12649.38 88.58 54599.90 88888.00 2015-08-25 23:38:49.000 237 12649.40 88.60 54599.90 88888.00 2015-08-25 23:38:49.125 237 12649.42 88.60 54599.90 88888.00 2015-08-25 23:38:49.250 237 12649.40 88.58 54599.88 88888.00 2015-08-25 23:38:49.375 237 12649.40 88.60 54599.88 88888.00 2015-08-25 23:38:49.500 237 12649.48 88.62 54599.88 88888.00 2015-08-25 23:38:49.625 237 12649.52 88.62 54599.88 88888.00 2015-08-25 23:38:49.750 237 12649.48 88.65 54599.88 88888.00 2015-08-25 23:38:49.875 237 12649.42 88.62 54599.90 88888.00 2015-08-25 23:38:50.000 237 12649.42 88.62 54599.88 88888.00 2015-08-25 23:38:50.125 237 12649.42 88.60 54599.88 88888.00 2015-08-25 23:38:50.250 237 12649.45 88.55 54599.88 88888.00 2015-08-25 23:38:50.375 237 12649.48 88.60 54599.93 88888.00 2015-08-25 23:38:50.500 237 12649.50 88.58 54599.95 88888.00 2015-08-25 23:38:50.625 237 12649.52 88.58 54599.95 88888.00 2015-08-25 23:38:50.750 237 12649.48 88.58 54599.95 88888.00 2015-08-25 23:38:50.875 237 12649.42 88.58 54599.93 88888.00 2015-08-25 23:38:51.000 237 12649.45 88.58 54599.88 88888.00 2015-08-25 23:38:51.125 237 12649.52 88.58 54599.93 88888.00 2015-08-25 23:38:51.250 237 12649.52 88.53 54599.95 88888.00 2015-08-25 23:38:51.375 237 12649.52 88.55 54599.93 88888.00 2015-08-25 23:38:51.500 237 12649.42 88.55 54599.97 88888.00 2015-08-25 23:38:51.625 237 12649.35 88.55 54600.00 88888.00 2015-08-25 23:38:51.750 237 12649.38 88.60 54600.00 88888.00 2015-08-25 23:38:51.875 237 12649.42 88.58 54599.97 88888.00 2015-08-25 23:38:52.000 237 12649.42 88.53 54599.97 88888.00 2015-08-25 23:38:52.125 237 12649.40 88.53 54599.95 88888.00 2015-08-25 23:38:52.250 237 12649.38 88.53 54599.95 88888.00 2015-08-25 23:38:52.375 237 12649.42 88.50 54599.95 88888.00 2015-08-25 23:38:52.500 237 12649.45 88.47 54599.95 88888.00 2015-08-25 23:38:52.625 237 12649.42 88.50 54599.95 88888.00 2015-08-25 23:38:52.750 237 12649.40 88.47 54599.97 88888.00 2015-08-25 23:38:52.875 237 12649.48 88.50 54599.95 88888.00 2015-08-25 23:38:53.000 237 12649.50 88.53 54599.97 88888.00 2015-08-25 23:38:53.125 237 12649.45 88.50 54599.97 88888.00 2015-08-25 23:38:53.250 237 12649.40 88.45 54600.00 88888.00 2015-08-25 23:38:53.375 237 12649.40 88.45 54599.97 88888.00 2015-08-25 23:38:53.500 237 12649.45 88.47 54600.00 88888.00 2015-08-25 23:38:53.625 237 12649.45 88.47 54599.97 88888.00 2015-08-25 23:38:53.750 237 12649.42 88.47 54599.97 88888.00 2015-08-25 23:38:53.875 237 12649.45 88.50 54600.00 88888.00 2015-08-25 23:38:54.000 237 12649.50 88.55 54600.00 88888.00 2015-08-25 23:38:54.125 237 12649.50 88.50 54599.97 88888.00 2015-08-25 23:38:54.250 237 12649.38 88.47 54599.97 88888.00 2015-08-25 23:38:54.375 237 12649.45 88.47 54600.00 88888.00 2015-08-25 23:38:54.500 237 12649.52 88.50 54600.00 88888.00 2015-08-25 23:38:54.625 237 12649.50 88.50 54600.00 88888.00 2015-08-25 23:38:54.750 237 12649.48 88.50 54600.00 88888.00 2015-08-25 23:38:54.875 237 12649.52 88.47 54599.97 88888.00 2015-08-25 23:38:55.000 237 12649.55 88.45 54599.97 88888.00 2015-08-25 23:38:55.125 237 12649.55 88.47 54600.03 88888.00 2015-08-25 23:38:55.250 237 12649.52 88.47 54600.03 88888.00 2015-08-25 23:38:55.375 237 12649.52 88.47 54600.03 88888.00 2015-08-25 23:38:55.500 237 12649.50 88.42 54600.00 88888.00 2015-08-25 23:38:55.625 237 12649.58 88.40 54599.97 88888.00 2015-08-25 23:38:55.750 237 12649.58 88.40 54599.97 88888.00 2015-08-25 23:38:55.875 237 12649.55 88.40 54599.97 88888.00 2015-08-25 23:38:56.000 237 12649.55 88.40 54599.97 88888.00 2015-08-25 23:38:56.125 237 12649.60 88.40 54600.00 88888.00 2015-08-25 23:38:56.250 237 12649.60 88.40 54600.03 88888.00 2015-08-25 23:38:56.375 237 12649.62 88.40 54600.00 88888.00 2015-08-25 23:38:56.500 237 12649.65 88.38 54600.00 88888.00 2015-08-25 23:38:56.625 237 12649.65 88.40 54600.00 88888.00 2015-08-25 23:38:56.750 237 12649.60 88.42 54600.03 88888.00 2015-08-25 23:38:56.875 237 12649.60 88.40 54600.05 88888.00 2015-08-25 23:38:57.000 237 12649.52 88.40 54600.05 88888.00 2015-08-25 23:38:57.125 237 12649.50 88.38 54600.05 88888.00 2015-08-25 23:38:57.250 237 12649.55 88.40 54600.05 88888.00 2015-08-25 23:38:57.375 237 12649.62 88.42 54600.03 88888.00 2015-08-25 23:38:57.500 237 12649.60 88.42 54600.03 88888.00 2015-08-25 23:38:57.625 237 12649.55 88.40 54600.03 88888.00 2015-08-25 23:38:57.750 237 12649.60 88.40 54600.00 88888.00 2015-08-25 23:38:57.875 237 12649.70 88.42 54600.03 88888.00 2015-08-25 23:38:58.000 237 12649.70 88.42 54600.00 88888.00 2015-08-25 23:38:58.125 237 12649.65 88.42 54600.00 88888.00 2015-08-25 23:38:58.250 237 12649.60 88.38 54600.05 88888.00 2015-08-25 23:38:58.375 237 12649.65 88.38 54600.05 88888.00 2015-08-25 23:38:58.500 237 12649.65 88.35 54600.03 88888.00 2015-08-25 23:38:58.625 237 12649.67 88.40 54600.03 88888.00 2015-08-25 23:38:58.750 237 12649.70 88.42 54600.03 88888.00 2015-08-25 23:38:58.875 237 12649.73 88.40 54600.00 88888.00 2015-08-25 23:38:59.000 237 12649.70 88.38 54600.00 88888.00 2015-08-25 23:38:59.125 237 12649.65 88.38 54600.05 88888.00 2015-08-25 23:38:59.250 237 12649.60 88.35 54600.05 88888.00 2015-08-25 23:38:59.375 237 12649.62 88.35 54600.03 88888.00 2015-08-25 23:38:59.500 237 12649.67 88.40 54600.03 88888.00 2015-08-25 23:38:59.625 237 12649.73 88.38 54600.03 88888.00 2015-08-25 23:38:59.750 237 12649.75 88.40 54600.07 88888.00 2015-08-25 23:38:59.875 237 12649.67 88.38 54600.07 88888.00 2015-08-25 23:39:00.000 237 12649.67 88.35 54600.10 88888.00 2015-08-25 23:39:00.125 237 12649.70 88.35 54600.10 88888.00 2015-08-25 23:39:00.250 237 12649.70 88.35 54600.05 88888.00 2015-08-25 23:39:00.375 237 12649.75 88.35 54600.07 88888.00 2015-08-25 23:39:00.500 237 12649.73 88.35 54600.07 88888.00 2015-08-25 23:39:00.625 237 12649.73 88.35 54600.10 88888.00 2015-08-25 23:39:00.750 237 12649.67 88.38 54600.12 88888.00 2015-08-25 23:39:00.875 237 12649.65 88.38 54600.10 88888.00 2015-08-25 23:39:01.000 237 12649.67 88.33 54600.07 88888.00 2015-08-25 23:39:01.125 237 12649.73 88.35 54600.07 88888.00 2015-08-25 23:39:01.250 237 12649.70 88.33 54600.10 88888.00 2015-08-25 23:39:01.375 237 12649.70 88.35 54600.12 88888.00 2015-08-25 23:39:01.500 237 12649.67 88.33 54600.12 88888.00 2015-08-25 23:39:01.625 237 12649.67 88.35 54600.12 88888.00 2015-08-25 23:39:01.750 237 12649.67 88.33 54600.12 88888.00 2015-08-25 23:39:01.875 237 12649.67 88.30 54600.12 88888.00 2015-08-25 23:39:02.000 237 12649.67 88.33 54600.10 88888.00 2015-08-25 23:39:02.125 237 12649.70 88.33 54600.12 88888.00 2015-08-25 23:39:02.250 237 12649.70 88.28 54600.12 88888.00 2015-08-25 23:39:02.375 237 12649.70 88.28 54600.12 88888.00 2015-08-25 23:39:02.500 237 12649.73 88.25 54600.12 88888.00 2015-08-25 23:39:02.625 237 12649.70 88.30 54600.10 88888.00 2015-08-25 23:39:02.750 237 12649.73 88.28 54600.12 88888.00 2015-08-25 23:39:02.875 237 12649.70 88.25 54600.12 88888.00 2015-08-25 23:39:03.000 237 12649.73 88.25 54600.12 88888.00 2015-08-25 23:39:03.125 237 12649.67 88.25 54600.12 88888.00 2015-08-25 23:39:03.250 237 12649.67 88.22 54600.15 88888.00 2015-08-25 23:39:03.375 237 12649.73 88.25 54600.15 88888.00 2015-08-25 23:39:03.500 237 12649.75 88.25 54600.15 88888.00 2015-08-25 23:39:03.625 237 12649.70 88.28 54600.18 88888.00 2015-08-25 23:39:03.750 237 12649.60 88.25 54600.15 88888.00 2015-08-25 23:39:03.875 237 12649.58 88.22 54600.12 88888.00 2015-08-25 23:39:04.000 237 12649.65 88.22 54600.12 88888.00 2015-08-25 23:39:04.125 237 12649.65 88.22 54600.12 88888.00 2015-08-25 23:39:04.250 237 12649.62 88.20 54600.18 88888.00 2015-08-25 23:39:04.375 237 12649.65 88.25 54600.15 88888.00 2015-08-25 23:39:04.500 237 12649.67 88.25 54600.15 88888.00 2015-08-25 23:39:04.625 237 12649.67 88.25 54600.15 88888.00 2015-08-25 23:39:04.750 237 12649.70 88.25 54600.15 88888.00 2015-08-25 23:39:04.875 237 12649.73 88.22 54600.12 88888.00 2015-08-25 23:39:05.000 237 12649.73 88.22 54600.12 88888.00 2015-08-25 23:39:05.125 237 12649.75 88.22 54600.15 88888.00 2015-08-25 23:39:05.250 237 12649.73 88.22 54600.18 88888.00 2015-08-25 23:39:05.375 237 12649.65 88.22 54600.18 88888.00 2015-08-25 23:39:05.500 237 12649.65 88.20 54600.18 88888.00 2015-08-25 23:39:05.625 237 12649.62 88.20 54600.12 88888.00 2015-08-25 23:39:05.750 237 12649.65 88.20 54600.12 88888.00 2015-08-25 23:39:05.875 237 12649.65 88.20 54600.15 88888.00 2015-08-25 23:39:06.000 237 12649.65 88.20 54600.15 88888.00 2015-08-25 23:39:06.125 237 12649.73 88.15 54600.18 88888.00 2015-08-25 23:39:06.250 237 12649.67 88.15 54600.12 88888.00 2015-08-25 23:39:06.375 237 12649.70 88.20 54600.12 88888.00 2015-08-25 23:39:06.500 237 12649.65 88.20 54600.18 88888.00 2015-08-25 23:39:06.625 237 12649.65 88.17 54600.20 88888.00 2015-08-25 23:39:06.750 237 12649.67 88.15 54600.18 88888.00 2015-08-25 23:39:06.875 237 12649.73 88.12 54600.18 88888.00 2015-08-25 23:39:07.000 237 12649.67 88.15 54600.15 88888.00 2015-08-25 23:39:07.125 237 12649.67 88.17 54600.20 88888.00 2015-08-25 23:39:07.250 237 12649.65 88.12 54600.20 88888.00 2015-08-25 23:39:07.375 237 12649.62 88.12 54600.20 88888.00 2015-08-25 23:39:07.500 237 12649.67 88.15 54600.20 88888.00 2015-08-25 23:39:07.625 237 12649.70 88.17 54600.20 88888.00 2015-08-25 23:39:07.750 237 12649.70 88.17 54600.20 88888.00 2015-08-25 23:39:07.875 237 12649.73 88.15 54600.20 88888.00 2015-08-25 23:39:08.000 237 12649.75 88.15 54600.20 88888.00 2015-08-25 23:39:08.125 237 12649.73 88.17 54600.20 88888.00 2015-08-25 23:39:08.250 237 12649.75 88.17 54600.22 88888.00 2015-08-25 23:39:08.375 237 12649.75 88.15 54600.22 88888.00 2015-08-25 23:39:08.500 237 12649.73 88.17 54600.25 88888.00 2015-08-25 23:39:08.625 237 12649.73 88.15 54600.25 88888.00 2015-08-25 23:39:08.750 237 12649.70 88.15 54600.20 88888.00 2015-08-25 23:39:08.875 237 12649.67 88.12 54600.20 88888.00 2015-08-25 23:39:09.000 237 12649.73 88.12 54600.20 88888.00 2015-08-25 23:39:09.125 237 12649.73 88.12 54600.20 88888.00 2015-08-25 23:39:09.250 237 12649.73 88.08 54600.20 88888.00 2015-08-25 23:39:09.375 237 12649.73 88.08 54600.18 88888.00 2015-08-25 23:39:09.500 237 12649.70 88.08 54600.20 88888.00 2015-08-25 23:39:09.625 237 12649.70 88.08 54600.20 88888.00 2015-08-25 23:39:09.750 237 12649.70 88.08 54600.20 88888.00 2015-08-25 23:39:09.875 237 12649.70 88.08 54600.20 88888.00 2015-08-25 23:39:10.000 237 12649.67 88.05 54600.20 88888.00 2015-08-25 23:39:10.125 237 12649.73 88.03 54600.20 88888.00 2015-08-25 23:39:10.250 237 12649.70 88.00 54600.22 88888.00 2015-08-25 23:39:10.375 237 12649.73 88.03 54600.25 88888.00 2015-08-25 23:39:10.500 237 12649.70 88.05 54600.25 88888.00 2015-08-25 23:39:10.625 237 12649.67 88.03 54600.20 88888.00 2015-08-25 23:39:10.750 237 12649.70 88.03 54600.22 88888.00 2015-08-25 23:39:10.875 237 12649.67 88.05 54600.22 88888.00 2015-08-25 23:39:11.000 237 12649.70 88.05 54600.22 88888.00 2015-08-25 23:39:11.125 237 12649.70 88.05 54600.22 88888.00 2015-08-25 23:39:11.250 237 12649.62 88.03 54600.25 88888.00 2015-08-25 23:39:11.375 237 12649.62 88.03 54600.25 88888.00 2015-08-25 23:39:11.500 237 12649.60 88.03 54600.28 88888.00 2015-08-25 23:39:11.625 237 12649.65 88.00 54600.25 88888.00 2015-08-25 23:39:11.750 237 12649.70 88.00 54600.25 88888.00 2015-08-25 23:39:11.875 237 12649.67 88.03 54600.25 88888.00 2015-08-25 23:39:12.000 237 12649.67 88.05 54600.22 88888.00 2015-08-25 23:39:12.125 237 12649.67 88.03 54600.25 88888.00 2015-08-25 23:39:12.250 237 12649.67 88.03 54600.25 88888.00 2015-08-25 23:39:12.375 237 12649.73 88.00 54600.25 88888.00 2015-08-25 23:39:12.500 237 12649.73 88.00 54600.28 88888.00 2015-08-25 23:39:12.625 237 12649.67 88.00 54600.28 88888.00 2015-08-25 23:39:12.750 237 12649.67 88.03 54600.30 88888.00 2015-08-25 23:39:12.875 237 12649.65 88.03 54600.30 88888.00 2015-08-25 23:39:13.000 237 12649.65 88.00 54600.28 88888.00 2015-08-25 23:39:13.125 237 12649.60 88.00 54600.28 88888.00 2015-08-25 23:39:13.250 237 12649.58 88.00 54600.28 88888.00 2015-08-25 23:39:13.375 237 12649.65 88.00 54600.28 88888.00 2015-08-25 23:39:13.500 237 12649.67 88.03 54600.28 88888.00 2015-08-25 23:39:13.625 237 12649.65 88.00 54600.28 88888.00 2015-08-25 23:39:13.750 237 12649.65 88.00 54600.28 88888.00 2015-08-25 23:39:13.875 237 12649.62 88.03 54600.28 88888.00 2015-08-25 23:39:14.000 237 12649.62 88.03 54600.30 88888.00 2015-08-25 23:39:14.125 237 12649.60 88.03 54600.28 88888.00 2015-08-25 23:39:14.250 237 12649.55 88.03 54600.28 88888.00 2015-08-25 23:39:14.375 237 12649.60 88.03 54600.25 88888.00 2015-08-25 23:39:14.500 237 12649.62 88.03 54600.28 88888.00 2015-08-25 23:39:14.625 237 12649.67 88.00 54600.28 88888.00 2015-08-25 23:39:14.750 237 12649.73 88.00 54600.30 88888.00 2015-08-25 23:39:14.875 237 12649.65 88.00 54600.30 88888.00 2015-08-25 23:39:15.000 237 12649.55 88.00 54600.28 88888.00 2015-08-25 23:39:15.125 237 12649.52 87.97 54600.32 88888.00 2015-08-25 23:39:15.250 237 12649.52 88.00 54600.32 88888.00 2015-08-25 23:39:15.375 237 12649.58 88.03 54600.32 88888.00 2015-08-25 23:39:15.500 237 12649.58 88.03 54600.32 88888.00 2015-08-25 23:39:15.625 237 12649.62 88.03 54600.35 88888.00 2015-08-25 23:39:15.750 237 12649.67 88.00 54600.35 88888.00 2015-08-25 23:39:15.875 237 12649.67 88.00 54600.32 88888.00 2015-08-25 23:39:16.000 237 12649.60 88.00 54600.30 88888.00 2015-08-25 23:39:16.125 237 12649.55 88.00 54600.35 88888.00 2015-08-25 23:39:16.250 237 12649.50 87.97 54600.32 88888.00 2015-08-25 23:39:16.375 237 12649.50 88.00 54600.30 88888.00 2015-08-25 23:39:16.500 237 12649.48 88.03 54600.35 88888.00 2015-08-25 23:39:16.625 237 12649.55 88.03 54600.40 88888.00 2015-08-25 23:39:16.750 237 12649.60 88.00 54600.40 88888.00 2015-08-25 23:39:16.875 237 12649.58 88.00 54600.38 88888.00 2015-08-25 23:39:17.000 237 12649.55 88.03 54600.35 88888.00 2015-08-25 23:39:17.125 237 12649.58 88.03 54600.40 88888.00 2015-08-25 23:39:17.250 237 12649.52 88.00 54600.38 88888.00 2015-08-25 23:39:17.375 237 12649.52 88.00 54600.38 88888.00 2015-08-25 23:39:17.500 237 12649.58 88.05 54600.40 88888.00 2015-08-25 23:39:17.625 237 12649.58 88.05 54600.43 88888.00 2015-08-25 23:39:17.750 237 12649.58 87.97 54600.40 88888.00 2015-08-25 23:39:17.875 237 12649.58 87.97 54600.38 88888.00 2015-08-25 23:39:18.000 237 12649.62 87.97 54600.35 88888.00 2015-08-25 23:39:18.125 237 12649.60 88.00 54600.38 88888.00 2015-08-25 23:39:18.250 237 12649.52 88.03 54600.40 88888.00 2015-08-25 23:39:18.375 237 12649.52 88.03 54600.47 88888.00 2015-08-25 23:39:18.500 237 12649.55 88.00 54600.47 88888.00 2015-08-25 23:39:18.625 237 12649.55 88.00 54600.45 88888.00 2015-08-25 23:39:18.750 237 12649.52 88.00 54600.45 88888.00 2015-08-25 23:39:18.875 237 12649.55 88.00 54600.45 88888.00 2015-08-25 23:39:19.000 237 12649.55 88.03 54600.43 88888.00 2015-08-25 23:39:19.125 237 12649.55 88.00 54600.43 88888.00 2015-08-25 23:39:19.250 237 12649.55 88.00 54600.45 88888.00 2015-08-25 23:39:19.375 237 12649.55 88.03 54600.43 88888.00 2015-08-25 23:39:19.500 237 12649.52 88.00 54600.43 88888.00 2015-08-25 23:39:19.625 237 12649.52 88.00 54600.43 88888.00 2015-08-25 23:39:19.750 237 12649.50 88.00 54600.43 88888.00 2015-08-25 23:39:19.875 237 12649.48 88.00 54600.40 88888.00 2015-08-25 23:39:20.000 237 12649.45 88.00 54600.40 88888.00 2015-08-25 23:39:20.125 237 12649.45 88.03 54600.45 88888.00 2015-08-25 23:39:20.250 237 12649.42 88.00 54600.45 88888.00 2015-08-25 23:39:20.375 237 12649.52 88.00 54600.43 88888.00 2015-08-25 23:39:20.500 237 12649.55 88.00 54600.40 88888.00 2015-08-25 23:39:20.625 237 12649.58 88.00 54600.40 88888.00 2015-08-25 23:39:20.750 237 12649.52 88.00 54600.43 88888.00 2015-08-25 23:39:20.875 237 12649.55 87.97 54600.45 88888.00 2015-08-25 23:39:21.000 237 12649.55 87.97 54600.38 88888.00 2015-08-25 23:39:21.125 237 12649.48 88.00 54600.40 88888.00 2015-08-25 23:39:21.250 237 12649.40 87.97 54600.45 88888.00 2015-08-25 23:39:21.375 237 12649.48 87.95 54600.45 88888.00 2015-08-25 23:39:21.500 237 12649.50 87.95 54600.43 88888.00 2015-08-25 23:39:21.625 237 12649.50 87.97 54600.40 88888.00 2015-08-25 23:39:21.750 237 12649.52 88.00 54600.43 88888.00 2015-08-25 23:39:21.875 237 12649.48 88.03 54600.43 88888.00 2015-08-25 23:39:22.000 237 12649.45 88.00 54600.45 88888.00 2015-08-25 23:39:22.125 237 12649.42 88.00 54600.45 88888.00 2015-08-25 23:39:22.250 237 12649.35 87.95 54600.45 88888.00 2015-08-25 23:39:22.375 237 12649.33 87.97 54600.45 88888.00 2015-08-25 23:39:22.500 237 12649.30 87.97 54600.50 88888.00 2015-08-25 23:39:22.625 237 12649.27 87.97 54600.47 88888.00 2015-08-25 23:39:22.750 237 12649.35 87.97 54600.47 88888.00 2015-08-25 23:39:22.875 237 12649.38 87.97 54600.45 88888.00 2015-08-25 23:39:23.000 237 12649.35 87.95 54600.43 88888.00 2015-08-25 23:39:23.125 237 12649.27 87.92 54600.45 88888.00 2015-08-25 23:39:23.250 237 12649.27 87.92 54600.45 88888.00 2015-08-25 23:39:23.375 237 12649.30 87.92 54600.45 88888.00 2015-08-25 23:39:23.500 237 12649.30 87.92 54600.45 88888.00 2015-08-25 23:39:23.625 237 12649.27 87.92 54600.50 88888.00 2015-08-25 23:39:23.750 237 12649.25 87.92 54600.50 88888.00 2015-08-25 23:39:23.875 237 12649.27 87.92 54600.53 88888.00 2015-08-25 23:39:24.000 237 12649.33 87.95 54600.50 88888.00 2015-08-25 23:39:24.125 237 12649.33 87.92 54600.50 88888.00 2015-08-25 23:39:24.250 237 12649.25 87.92 54600.50 88888.00 2015-08-25 23:39:24.375 237 12649.23 87.95 54600.47 88888.00 2015-08-25 23:39:24.500 237 12649.23 87.95 54600.50 88888.00 2015-08-25 23:39:24.625 237 12649.25 87.95 54600.53 88888.00 2015-08-25 23:39:24.750 237 12649.30 87.95 54600.53 88888.00 2015-08-25 23:39:24.875 237 12649.25 87.95 54600.50 88888.00 2015-08-25 23:39:25.000 237 12649.17 87.95 54600.50 88888.00 2015-08-25 23:39:25.125 237 12649.17 87.95 54600.50 88888.00 2015-08-25 23:39:25.250 237 12649.17 87.92 54600.53 88888.00 2015-08-25 23:39:25.375 237 12649.15 87.92 54600.53 88888.00 2015-08-25 23:39:25.500 237 12649.17 87.95 54600.53 88888.00 2015-08-25 23:39:25.625 237 12649.20 87.95 54600.55 88888.00 2015-08-25 23:39:25.750 237 12649.23 87.97 54600.57 88888.00 2015-08-25 23:39:25.875 237 12649.20 88.00 54600.57 88888.00 2015-08-25 23:39:26.000 237 12649.17 87.95 54600.55 88888.00 2015-08-25 23:39:26.125 237 12649.20 87.92 54600.55 88888.00 2015-08-25 23:39:26.250 237 12649.17 87.92 54600.57 88888.00 2015-08-25 23:39:26.375 237 12649.23 87.95 54600.57 88888.00 2015-08-25 23:39:26.500 237 12649.20 87.95 54600.60 88888.00 2015-08-25 23:39:26.625 237 12649.17 87.92 54600.57 88888.00 2015-08-25 23:39:26.750 237 12649.15 87.92 54600.55 88888.00 2015-08-25 23:39:26.875 237 12649.15 87.92 54600.55 88888.00 2015-08-25 23:39:27.000 237 12649.15 87.90 54600.57 88888.00 2015-08-25 23:39:27.125 237 12649.12 87.90 54600.55 88888.00 2015-08-25 23:39:27.250 237 12649.12 87.90 54600.55 88888.00 2015-08-25 23:39:27.375 237 12649.23 87.92 54600.53 88888.00 2015-08-25 23:39:27.500 237 12649.17 87.92 54600.53 88888.00 2015-08-25 23:39:27.625 237 12649.12 87.92 54600.53 88888.00 2015-08-25 23:39:27.750 237 12649.12 87.90 54600.53 88888.00 2015-08-25 23:39:27.875 237 12649.12 87.92 54600.53 88888.00 2015-08-25 23:39:28.000 237 12649.10 87.92 54600.53 88888.00 2015-08-25 23:39:28.125 237 12649.12 87.90 54600.57 88888.00 2015-08-25 23:39:28.250 237 12649.12 87.90 54600.62 88888.00 2015-08-25 23:39:28.375 237 12649.10 87.92 54600.65 88888.00 2015-08-25 23:39:28.500 237 12649.05 87.92 54600.65 88888.00 2015-08-25 23:39:28.625 237 12649.05 87.88 54600.60 88888.00 2015-08-25 23:39:28.750 237 12649.08 87.90 54600.60 88888.00 2015-08-25 23:39:28.875 237 12649.08 87.90 54600.60 88888.00 2015-08-25 23:39:29.000 237 12649.00 87.88 54600.60 88888.00 2015-08-25 23:39:29.125 237 12648.98 87.88 54600.60 88888.00 2015-08-25 23:39:29.250 237 12649.00 87.88 54600.60 88888.00 2015-08-25 23:39:29.375 237 12649.00 87.88 54600.62 88888.00 2015-08-25 23:39:29.500 237 12648.92 87.88 54600.62 88888.00 2015-08-25 23:39:29.625 237 12648.95 87.90 54600.62 88888.00 2015-08-25 23:39:29.750 237 12648.92 87.90 54600.65 88888.00 2015-08-25 23:39:29.875 237 12648.92 87.85 54600.62 88888.00 2015-08-25 23:39:30.000 237 12648.92 87.85 54600.62 88888.00 2015-08-25 23:39:30.125 237 12648.88 87.88 54600.65 88888.00 2015-08-25 23:39:30.250 237 12648.83 87.85 54600.62 88888.00 2015-08-25 23:39:30.375 237 12648.85 87.85 54600.62 88888.00 2015-08-25 23:39:30.500 237 12648.85 87.88 54600.68 88888.00 2015-08-25 23:39:30.625 237 12648.83 87.88 54600.65 88888.00 2015-08-25 23:39:30.750 237 12648.80 87.85 54600.62 88888.00 2015-08-25 23:39:30.875 237 12648.85 87.85 54600.62 88888.00 2015-08-25 23:39:31.000 237 12648.83 87.85 54600.62 88888.00 2015-08-25 23:39:31.125 237 12648.80 87.88 54600.68 88888.00 2015-08-25 23:39:31.250 237 12648.83 87.88 54600.65 88888.00 2015-08-25 23:39:31.375 237 12648.83 87.88 54600.62 88888.00 2015-08-25 23:39:31.500 237 12648.80 87.85 54600.62 88888.00 2015-08-25 23:39:31.625 237 12648.80 87.85 54600.65 88888.00 2015-08-25 23:39:31.750 237 12648.85 87.85 54600.68 88888.00 2015-08-25 23:39:31.875 237 12648.83 87.85 54600.65 88888.00 2015-08-25 23:39:32.000 237 12648.77 87.83 54600.68 88888.00 2015-08-25 23:39:32.125 237 12648.77 87.85 54600.68 88888.00 2015-08-25 23:39:32.250 237 12648.80 87.85 54600.70 88888.00 2015-08-25 23:39:32.375 237 12648.83 87.88 54600.68 88888.00 2015-08-25 23:39:32.500 237 12648.83 87.88 54600.65 88888.00 2015-08-25 23:39:32.625 237 12648.80 87.83 54600.62 88888.00 2015-08-25 23:39:32.750 237 12648.83 87.83 54600.62 88888.00 2015-08-25 23:39:32.875 237 12648.83 87.85 54600.65 88888.00 2015-08-25 23:39:33.000 237 12648.83 87.85 54600.65 88888.00 2015-08-25 23:39:33.125 237 12648.80 87.85 54600.65 88888.00 2015-08-25 23:39:33.250 237 12648.75 87.83 54600.65 88888.00 2015-08-25 23:39:33.375 237 12648.73 87.80 54600.65 88888.00 2015-08-25 23:39:33.500 237 12648.73 87.80 54600.70 88888.00 2015-08-25 23:39:33.625 237 12648.80 87.85 54600.70 88888.00 2015-08-25 23:39:33.750 237 12648.83 87.85 54600.68 88888.00 2015-08-25 23:39:33.875 237 12648.80 87.83 54600.65 88888.00 2015-08-25 23:39:34.000 237 12648.73 87.80 54600.65 88888.00 2015-08-25 23:39:34.125 237 12648.65 87.85 54600.68 88888.00 2015-08-25 23:39:34.250 237 12648.70 87.88 54600.70 88888.00 2015-08-25 23:39:34.375 237 12648.75 87.88 54600.70 88888.00 2015-08-25 23:39:34.500 237 12648.67 87.90 54600.70 88888.00 2015-08-25 23:39:34.625 237 12648.62 87.88 54600.68 88888.00 2015-08-25 23:39:34.750 237 12648.67 87.90 54600.70 88888.00 2015-08-25 23:39:34.875 237 12648.67 87.90 54600.70 88888.00 2015-08-25 23:39:35.000 237 12648.67 87.85 54600.68 88888.00 2015-08-25 23:39:35.125 237 12648.67 87.88 54600.68 88888.00 2015-08-25 23:39:35.250 237 12648.65 87.85 54600.72 88888.00 2015-08-25 23:39:35.375 237 12648.70 87.88 54600.72 88888.00 2015-08-25 23:39:35.500 237 12648.70 87.88 54600.72 88888.00 2015-08-25 23:39:35.625 237 12648.67 87.85 54600.75 88888.00 2015-08-25 23:39:35.750 237 12648.70 87.85 54600.72 88888.00 2015-08-25 23:39:35.875 237 12648.67 87.88 54600.72 88888.00 2015-08-25 23:39:36.000 237 12648.70 87.88 54600.70 88888.00 2015-08-25 23:39:36.125 237 12648.67 87.92 54600.70 88888.00 2015-08-25 23:39:36.250 237 12648.62 87.85 54600.70 88888.00 2015-08-25 23:39:36.375 237 12648.67 87.85 54600.70 88888.00 2015-08-25 23:39:36.500 237 12648.67 87.85 54600.72 88888.00 2015-08-25 23:39:36.625 237 12648.60 87.83 54600.70 88888.00 2015-08-25 23:39:36.750 237 12648.55 87.83 54600.68 88888.00 2015-08-25 23:39:36.875 237 12648.60 87.83 54600.68 88888.00 2015-08-25 23:39:37.000 237 12648.58 87.88 54600.70 88888.00 2015-08-25 23:39:37.125 237 12648.55 87.90 54600.72 88888.00 2015-08-25 23:39:37.250 237 12648.50 87.83 54600.72 88888.00 2015-08-25 23:39:37.375 237 12648.60 87.85 54600.75 88888.00 2015-08-25 23:39:37.500 237 12648.60 87.88 54600.75 88888.00 2015-08-25 23:39:37.625 237 12648.55 87.88 54600.72 88888.00 2015-08-25 23:39:37.750 237 12648.52 87.85 54600.75 88888.00 2015-08-25 23:39:37.875 237 12648.55 87.88 54600.78 88888.00 2015-08-25 23:39:38.000 237 12648.52 87.85 54600.80 88888.00 2015-08-25 23:39:38.125 237 12648.45 87.85 54600.75 88888.00 2015-08-25 23:39:38.250 237 12648.42 87.83 54600.75 88888.00 2015-08-25 23:39:38.375 237 12648.48 87.83 54600.75 88888.00 2015-08-25 23:39:38.500 237 12648.50 87.83 54600.78 88888.00 2015-08-25 23:39:38.625 237 12648.52 87.83 54600.72 88888.00 2015-08-25 23:39:38.750 237 12648.52 87.80 54600.72 88888.00 2015-08-25 23:39:38.875 237 12648.50 87.80 54600.75 88888.00 2015-08-25 23:39:39.000 237 12648.58 87.83 54600.78 88888.00 2015-08-25 23:39:39.125 237 12648.55 87.85 54600.78 88888.00 2015-08-25 23:39:39.250 237 12648.50 87.80 54600.78 88888.00 2015-08-25 23:39:39.375 237 12648.48 87.80 54600.75 88888.00 2015-08-25 23:39:39.500 237 12648.45 87.80 54600.75 88888.00 2015-08-25 23:39:39.625 237 12648.48 87.80 54600.75 88888.00 2015-08-25 23:39:39.750 237 12648.52 87.80 54600.75 88888.00 2015-08-25 23:39:39.875 237 12648.55 87.80 54600.75 88888.00 2015-08-25 23:39:40.000 237 12648.50 87.80 54600.75 88888.00 2015-08-25 23:39:40.125 237 12648.50 87.83 54600.78 88888.00 2015-08-25 23:39:40.250 237 12648.45 87.80 54600.80 88888.00 2015-08-25 23:39:40.375 237 12648.52 87.83 54600.78 88888.00 2015-08-25 23:39:40.500 237 12648.45 87.83 54600.80 88888.00 2015-08-25 23:39:40.625 237 12648.45 87.80 54600.80 88888.00 2015-08-25 23:39:40.750 237 12648.42 87.80 54600.78 88888.00 2015-08-25 23:39:40.875 237 12648.40 87.80 54600.80 88888.00 2015-08-25 23:39:41.000 237 12648.40 87.80 54600.80 88888.00 2015-08-25 23:39:41.125 237 12648.45 87.80 54600.80 88888.00 2015-08-25 23:39:41.250 237 12648.42 87.75 54600.80 88888.00 2015-08-25 23:39:41.375 237 12648.38 87.75 54600.80 88888.00 2015-08-25 23:39:41.500 237 12648.35 87.72 54600.78 88888.00 2015-08-25 23:39:41.625 237 12648.33 87.72 54600.80 88888.00 2015-08-25 23:39:41.750 237 12648.27 87.75 54600.80 88888.00 2015-08-25 23:39:41.875 237 12648.35 87.78 54600.78 88888.00 2015-08-25 23:39:42.000 237 12648.38 87.75 54600.78 88888.00 2015-08-25 23:39:42.125 237 12648.40 87.75 54600.80 88888.00 2015-08-25 23:39:42.250 237 12648.33 87.75 54600.80 88888.00 2015-08-25 23:39:42.375 237 12648.35 87.78 54600.80 88888.00 2015-08-25 23:39:42.500 237 12648.33 87.75 54600.78 88888.00 2015-08-25 23:39:42.625 237 12648.27 87.78 54600.78 88888.00 2015-08-25 23:39:42.750 237 12648.30 87.78 54600.78 88888.00 2015-08-25 23:39:42.875 237 12648.30 87.78 54600.80 88888.00 2015-08-25 23:39:43.000 237 12648.27 87.75 54600.80 88888.00 2015-08-25 23:39:43.125 237 12648.17 87.75 54600.82 88888.00 2015-08-25 23:39:43.250 237 12648.15 87.75 54600.82 88888.00 2015-08-25 23:39:43.375 237 12648.15 87.72 54600.78 88888.00 2015-08-25 23:39:43.500 237 12648.17 87.72 54600.78 88888.00 2015-08-25 23:39:43.625 237 12648.17 87.72 54600.80 88888.00 2015-08-25 23:39:43.750 237 12648.08 87.75 54600.80 88888.00 2015-08-25 23:39:43.875 237 12648.10 87.78 54600.82 88888.00 2015-08-25 23:39:44.000 237 12648.17 87.75 54600.80 88888.00 2015-08-25 23:39:44.125 237 12648.17 87.75 54600.82 88888.00 2015-08-25 23:39:44.250 237 12648.17 87.72 54600.85 88888.00 2015-08-25 23:39:44.375 237 12648.23 87.75 54600.85 88888.00 2015-08-25 23:39:44.500 237 12648.25 87.78 54600.82 88888.00 2015-08-25 23:39:44.625 237 12648.25 87.78 54600.82 88888.00 2015-08-25 23:39:44.750 237 12648.23 87.75 54600.80 88888.00 2015-08-25 23:39:44.875 237 12648.25 87.72 54600.78 88888.00 2015-08-25 23:39:45.000 237 12648.30 87.75 54600.75 88888.00 2015-08-25 23:39:45.125 237 12648.23 87.75 54600.80 88888.00 2015-08-25 23:39:45.250 237 12648.15 87.75 54600.85 88888.00 2015-08-25 23:39:45.375 237 12648.17 87.75 54600.85 88888.00 2015-08-25 23:39:45.500 237 12648.20 87.72 54600.85 88888.00 2015-08-25 23:39:45.625 237 12648.20 87.78 54600.82 88888.00 2015-08-25 23:39:45.750 237 12648.15 87.78 54600.82 88888.00 2015-08-25 23:39:45.875 237 12648.10 87.75 54600.78 88888.00 2015-08-25 23:39:46.000 237 12648.10 87.78 54600.80 88888.00 2015-08-25 23:39:46.125 237 12648.10 87.78 54600.82 88888.00 2015-08-25 23:39:46.250 237 12648.12 87.70 54600.82 88888.00 2015-08-25 23:39:46.375 237 12648.15 87.72 54600.80 88888.00 2015-08-25 23:39:46.500 237 12648.15 87.72 54600.80 88888.00 2015-08-25 23:39:46.625 237 12648.15 87.70 54600.82 88888.00 2015-08-25 23:39:46.750 237 12648.12 87.67 54600.80 88888.00 2015-08-25 23:39:46.875 237 12648.08 87.67 54600.80 88888.00 2015-08-25 23:39:47.000 237 12648.12 87.70 54600.82 88888.00 2015-08-25 23:39:47.125 237 12648.15 87.72 54600.88 88888.00 2015-08-25 23:39:47.250 237 12648.12 87.70 54600.85 88888.00 2015-08-25 23:39:47.375 237 12648.10 87.70 54600.85 88888.00 2015-08-25 23:39:47.500 237 12648.05 87.72 54600.85 88888.00 2015-08-25 23:39:47.625 237 12648.08 87.72 54600.85 88888.00 2015-08-25 23:39:47.750 237 12648.12 87.70 54600.82 88888.00 2015-08-25 23:39:47.875 237 12648.12 87.70 54600.82 88888.00 2015-08-25 23:39:48.000 237 12648.12 87.72 54600.78 88888.00 2015-08-25 23:39:48.125 237 12648.08 87.70 54600.80 88888.00 2015-08-25 23:39:48.250 237 12648.05 87.65 54600.80 88888.00 2015-08-25 23:39:48.375 237 12648.12 87.65 54600.80 88888.00 2015-08-25 23:39:48.500 237 12648.12 87.67 54600.82 88888.00 2015-08-25 23:39:48.625 237 12648.12 87.65 54600.80 88888.00 2015-08-25 23:39:48.750 237 12648.15 87.65 54600.82 88888.00 2015-08-25 23:39:48.875 237 12648.15 87.65 54600.85 88888.00 2015-08-25 23:39:49.000 237 12648.15 87.62 54600.88 88888.00 2015-08-25 23:39:49.125 237 12648.15 87.65 54600.88 88888.00 2015-08-25 23:39:49.250 237 12648.10 87.65 54600.88 88888.00 2015-08-25 23:39:49.375 237 12648.08 87.67 54600.85 88888.00 2015-08-25 23:39:49.500 237 12648.05 87.65 54600.85 88888.00 2015-08-25 23:39:49.625 237 12648.00 87.62 54600.82 88888.00 2015-08-25 23:39:49.750 237 12648.00 87.60 54600.82 88888.00 2015-08-25 23:39:49.875 237 12648.02 87.62 54600.85 88888.00 2015-08-25 23:39:50.000 237 12648.00 87.65 54600.82 88888.00 2015-08-25 23:39:50.125 237 12647.98 87.65 54600.85 88888.00 2015-08-25 23:39:50.250 237 12647.98 87.62 54600.82 88888.00 2015-08-25 23:39:50.375 237 12647.98 87.65 54600.82 88888.00 2015-08-25 23:39:50.500 237 12647.90 87.60 54600.85 88888.00 2015-08-25 23:39:50.625 237 12647.88 87.62 54600.88 88888.00 2015-08-25 23:39:50.750 237 12647.92 87.65 54600.88 88888.00 2015-08-25 23:39:50.875 237 12647.95 87.67 54600.88 88888.00 2015-08-25 23:39:51.000 237 12647.88 87.65 54600.85 88888.00 2015-08-25 23:39:51.125 237 12647.83 87.62 54600.85 88888.00 2015-08-25 23:39:51.250 237 12647.85 87.60 54600.88 88888.00 2015-08-25 23:39:51.375 237 12647.92 87.62 54600.85 88888.00 2015-08-25 23:39:51.500 237 12647.88 87.65 54600.88 88888.00 2015-08-25 23:39:51.625 237 12647.85 87.65 54600.85 88888.00 2015-08-25 23:39:51.750 237 12647.90 87.67 54600.88 88888.00 2015-08-25 23:39:51.875 237 12647.92 87.65 54600.88 88888.00 2015-08-25 23:39:52.000 237 12647.90 87.60 54600.88 88888.00 2015-08-25 23:39:52.125 237 12647.90 87.62 54600.88 88888.00 2015-08-25 23:39:52.250 237 12647.88 87.60 54600.85 88888.00 2015-08-25 23:39:52.375 237 12647.88 87.60 54600.82 88888.00 2015-08-25 23:39:52.500 237 12647.88 87.62 54600.82 88888.00 2015-08-25 23:39:52.625 237 12647.83 87.60 54600.85 88888.00 2015-08-25 23:39:52.750 237 12647.77 87.62 54600.88 88888.00 2015-08-25 23:39:52.875 237 12647.83 87.65 54600.85 88888.00 2015-08-25 23:39:53.000 237 12647.83 87.62 54600.85 88888.00 2015-08-25 23:39:53.125 237 12647.85 87.62 54600.85 88888.00 2015-08-25 23:39:53.250 237 12647.83 87.62 54600.88 88888.00 2015-08-25 23:39:53.375 237 12647.85 87.62 54600.88 88888.00 2015-08-25 23:39:53.500 237 12647.80 87.65 54600.88 88888.00 2015-08-25 23:39:53.625 237 12647.77 87.62 54600.88 88888.00 2015-08-25 23:39:53.750 237 12647.75 87.62 54600.85 88888.00 2015-08-25 23:39:53.875 237 12647.70 87.62 54600.88 88888.00 2015-08-25 23:39:54.000 237 12647.67 87.62 54600.88 88888.00 2015-08-25 23:39:54.125 237 12647.67 87.62 54600.88 88888.00 2015-08-25 23:39:54.250 237 12647.65 87.58 54600.88 88888.00 2015-08-25 23:39:54.375 237 12647.62 87.58 54600.88 88888.00 2015-08-25 23:39:54.500 237 12647.67 87.60 54600.88 88888.00 2015-08-25 23:39:54.625 237 12647.67 87.60 54600.90 88888.00 2015-08-25 23:39:54.750 237 12647.67 87.62 54600.88 88888.00 2015-08-25 23:39:54.875 237 12647.62 87.65 54600.88 88888.00 2015-08-25 23:39:55.000 237 12647.65 87.67 54600.90 88888.00 2015-08-25 23:39:55.125 237 12647.73 87.70 54600.95 88888.00 2015-08-25 23:39:55.250 237 12647.75 87.67 54600.93 88888.00 2015-08-25 23:39:55.375 237 12647.80 87.65 54600.90 88888.00 2015-08-25 23:39:55.500 237 12647.75 87.62 54600.90 88888.00 2015-08-25 23:39:55.625 237 12647.70 87.65 54600.88 88888.00 2015-08-25 23:39:55.750 237 12647.70 87.60 54600.88 88888.00 2015-08-25 23:39:55.875 237 12647.65 87.60 54600.90 88888.00 2015-08-25 23:39:56.000 237 12647.60 87.60 54600.88 88888.00 2015-08-25 23:39:56.125 237 12647.65 87.62 54600.88 88888.00 2015-08-25 23:39:56.250 237 12647.65 87.58 54600.90 88888.00 2015-08-25 23:39:56.375 237 12647.62 87.60 54600.90 88888.00 2015-08-25 23:39:56.500 237 12647.60 87.62 54600.90 88888.00 2015-08-25 23:39:56.625 237 12647.62 87.65 54600.88 88888.00 2015-08-25 23:39:56.750 237 12647.58 87.62 54600.88 88888.00 2015-08-25 23:39:56.875 237 12647.55 87.62 54600.88 88888.00 2015-08-25 23:39:57.000 237 12647.52 87.62 54600.85 88888.00 2015-08-25 23:39:57.125 237 12647.52 87.60 54600.85 88888.00 2015-08-25 23:39:57.250 237 12647.48 87.55 54600.85 88888.00 2015-08-25 23:39:57.375 237 12647.58 87.60 54600.88 88888.00 2015-08-25 23:39:57.500 237 12647.52 87.62 54600.88 88888.00 2015-08-25 23:39:57.625 237 12647.55 87.62 54600.88 88888.00 2015-08-25 23:39:57.750 237 12647.58 87.58 54600.88 88888.00 2015-08-25 23:39:57.875 237 12647.58 87.60 54600.90 88888.00 2015-08-25 23:39:58.000 237 12647.58 87.60 54600.88 88888.00 2015-08-25 23:39:58.125 237 12647.60 87.62 54600.90 88888.00 2015-08-25 23:39:58.250 237 12647.55 87.60 54600.93 88888.00 2015-08-25 23:39:58.375 237 12647.55 87.62 54600.90 88888.00 2015-08-25 23:39:58.500 237 12647.45 87.62 54600.90 88888.00 2015-08-25 23:39:58.625 237 12647.45 87.62 54600.93 88888.00 2015-08-25 23:39:58.750 237 12647.50 87.62 54600.88 88888.00 2015-08-25 23:39:58.875 237 12647.55 87.62 54600.93 88888.00 2015-08-25 23:39:59.000 237 12647.52 87.62 54600.95 88888.00 2015-08-25 23:39:59.125 237 12647.52 87.62 54600.93 88888.00 2015-08-25 23:39:59.250 237 12647.52 87.60 54600.90 88888.00 2015-08-25 23:39:59.375 237 12647.50 87.58 54600.88 88888.00 2015-08-25 23:39:59.500 237 12647.42 87.60 54600.88 88888.00 2015-08-25 23:39:59.625 237 12647.45 87.60 54600.85 88888.00 2015-08-25 23:39:59.750 237 12647.50 87.60 54600.85 88888.00 2015-08-25 23:39:59.875 237 12647.48 87.62 54600.88 88888.00 2015-08-25 23:40:00.000 237 12647.42 87.62 54600.90 88888.00 2015-08-25 23:40:00.125 237 12647.48 87.65 54600.88 88888.00 2015-08-25 23:40:00.250 237 12647.45 87.60 54600.90 88888.00 2015-08-25 23:40:00.375 237 12647.40 87.60 54600.90 88888.00 2015-08-25 23:40:00.500 237 12647.30 87.60 54600.90 88888.00 2015-08-25 23:40:00.625 237 12647.27 87.60 54600.88 88888.00 2015-08-25 23:40:00.750 237 12647.27 87.60 54600.90 88888.00 2015-08-25 23:40:00.875 237 12647.27 87.65 54600.90 88888.00 2015-08-25 23:40:01.000 237 12647.30 87.60 54600.88 88888.00 2015-08-25 23:40:01.125 237 12647.30 87.62 54600.88 88888.00 2015-08-25 23:40:01.250 237 12647.30 87.62 54600.88 88888.00 2015-08-25 23:40:01.375 237 12647.30 87.60 54600.88 88888.00 2015-08-25 23:40:01.500 237 12647.30 87.62 54600.88 88888.00 2015-08-25 23:40:01.625 237 12647.33 87.60 54600.90 88888.00 2015-08-25 23:40:01.750 237 12647.30 87.62 54600.90 88888.00 2015-08-25 23:40:01.875 237 12647.25 87.62 54600.88 88888.00 2015-08-25 23:40:02.000 237 12647.30 87.62 54600.85 88888.00 2015-08-25 23:40:02.125 237 12647.30 87.60 54600.88 88888.00 2015-08-25 23:40:02.250 237 12647.25 87.58 54600.88 88888.00 2015-08-25 23:40:02.375 237 12647.27 87.60 54600.85 88888.00 2015-08-25 23:40:02.500 237 12647.25 87.58 54600.85 88888.00 2015-08-25 23:40:02.625 237 12647.23 87.55 54600.88 88888.00 2015-08-25 23:40:02.750 237 12647.20 87.58 54600.88 88888.00 2015-08-25 23:40:02.875 237 12647.20 87.60 54600.90 88888.00 2015-08-25 23:40:03.000 237 12647.23 87.60 54600.90 88888.00 2015-08-25 23:40:03.125 237 12647.23 87.62 54600.90 88888.00 2015-08-25 23:40:03.250 237 12647.17 87.60 54600.90 88888.00 2015-08-25 23:40:03.375 237 12647.15 87.60 54600.88 88888.00 2015-08-25 23:40:03.500 237 12647.15 87.60 54600.90 88888.00 2015-08-25 23:40:03.625 237 12647.15 87.60 54600.90 88888.00 2015-08-25 23:40:03.750 237 12647.17 87.60 54600.93 88888.00 2015-08-25 23:40:03.875 237 12647.20 87.58 54600.93 88888.00 2015-08-25 23:40:04.000 237 12647.17 87.58 54600.90 88888.00 2015-08-25 23:40:04.125 237 12647.15 87.60 54600.90 88888.00 2015-08-25 23:40:04.250 237 12647.12 87.58 54600.90 88888.00 2015-08-25 23:40:04.375 237 12647.17 87.55 54600.88 88888.00 2015-08-25 23:40:04.500 237 12647.17 87.58 54600.90 88888.00 2015-08-25 23:40:04.625 237 12647.15 87.60 54600.90 88888.00 2015-08-25 23:40:04.750 237 12647.15 87.62 54600.88 88888.00 2015-08-25 23:40:04.875 237 12647.15 87.60 54600.90 88888.00 2015-08-25 23:40:05.000 237 12647.17 87.60 54600.90 88888.00 2015-08-25 23:40:05.125 237 12647.25 87.58 54600.93 88888.00 2015-08-25 23:40:05.250 237 12647.20 87.60 54600.93 88888.00 2015-08-25 23:40:05.375 237 12647.17 87.62 54600.90 88888.00 2015-08-25 23:40:05.500 237 12647.15 87.58 54600.88 88888.00 2015-08-25 23:40:05.625 237 12647.17 87.55 54600.88 88888.00 2015-08-25 23:40:05.750 237 12647.17 87.53 54600.90 88888.00 2015-08-25 23:40:05.875 237 12647.17 87.55 54600.88 88888.00 2015-08-25 23:40:06.000 237 12647.15 87.55 54600.88 88888.00 2015-08-25 23:40:06.125 237 12647.10 87.58 54600.88 88888.00 2015-08-25 23:40:06.250 237 12647.10 87.55 54600.90 88888.00 2015-08-25 23:40:06.375 237 12647.15 87.55 54600.90 88888.00 2015-08-25 23:40:06.500 237 12647.12 87.55 54600.90 88888.00 2015-08-25 23:40:06.625 237 12647.15 87.58 54600.90 88888.00 2015-08-25 23:40:06.750 237 12647.17 87.55 54600.90 88888.00 2015-08-25 23:40:06.875 237 12647.15 87.55 54600.93 88888.00 2015-08-25 23:40:07.000 237 12647.12 87.53 54600.93 88888.00 2015-08-25 23:40:07.125 237 12647.12 87.50 54600.93 88888.00 2015-08-25 23:40:07.250 237 12647.10 87.50 54600.90 88888.00 2015-08-25 23:40:07.375 237 12647.15 87.50 54600.93 88888.00 2015-08-25 23:40:07.500 237 12647.15 87.50 54600.93 88888.00 2015-08-25 23:40:07.625 237 12647.10 87.53 54600.93 88888.00 2015-08-25 23:40:07.750 237 12647.05 87.55 54600.90 88888.00 2015-08-25 23:40:07.875 237 12647.00 87.55 54600.90 88888.00 2015-08-25 23:40:08.000 237 12647.02 87.53 54600.90 88888.00 2015-08-25 23:40:08.125 237 12647.02 87.50 54600.93 88888.00 2015-08-25 23:40:08.250 237 12646.95 87.47 54600.93 88888.00 2015-08-25 23:40:08.375 237 12646.95 87.47 54600.90 88888.00 2015-08-25 23:40:08.500 237 12646.98 87.50 54600.93 88888.00 2015-08-25 23:40:08.625 237 12647.00 87.53 54600.93 88888.00 2015-08-25 23:40:08.750 237 12647.00 87.45 54600.93 88888.00 2015-08-25 23:40:08.875 237 12646.98 87.47 54600.90 88888.00 2015-08-25 23:40:09.000 237 12647.00 87.47 54600.90 88888.00 2015-08-25 23:40:09.125 237 12646.95 87.45 54600.95 88888.00 2015-08-25 23:40:09.250 237 12646.85 87.45 54600.95 88888.00 2015-08-25 23:40:09.375 237 12646.92 87.45 54600.93 88888.00 2015-08-25 23:40:09.500 237 12646.98 87.47 54600.88 88888.00 2015-08-25 23:40:09.625 237 12647.02 87.47 54600.85 88888.00 2015-08-25 23:40:09.750 237 12647.05 87.47 54600.90 88888.00 2015-08-25 23:40:09.875 237 12647.00 87.45 54600.93 88888.00 2015-08-25 23:40:10.000 237 12646.92 87.42 54600.90 88888.00 2015-08-25 23:40:10.125 237 12646.95 87.42 54600.90 88888.00 2015-08-25 23:40:10.250 237 12646.95 87.42 54600.93 88888.00 2015-08-25 23:40:10.375 237 12646.98 87.40 54600.90 88888.00 2015-08-25 23:40:10.500 237 12646.95 87.42 54600.90 88888.00 2015-08-25 23:40:10.625 237 12646.98 87.45 54600.93 88888.00 2015-08-25 23:40:10.750 237 12646.98 87.47 54600.93 88888.00 2015-08-25 23:40:10.875 237 12646.95 87.45 54600.93 88888.00 2015-08-25 23:40:11.000 237 12646.85 87.45 54600.90 88888.00 2015-08-25 23:40:11.125 237 12646.85 87.42 54600.88 88888.00 2015-08-25 23:40:11.250 237 12646.80 87.42 54600.93 88888.00 2015-08-25 23:40:11.375 237 12646.95 87.47 54600.95 88888.00 2015-08-25 23:40:11.500 237 12647.02 87.45 54600.93 88888.00 2015-08-25 23:40:11.625 237 12646.95 87.47 54600.90 88888.00 2015-08-25 23:40:11.750 237 12646.90 87.47 54600.88 88888.00 2015-08-25 23:40:11.875 237 12646.92 87.45 54600.90 88888.00 2015-08-25 23:40:12.000 237 12646.92 87.45 54600.90 88888.00 2015-08-25 23:40:12.125 237 12646.92 87.45 54600.90 88888.00 2015-08-25 23:40:12.250 237 12646.90 87.42 54600.93 88888.00 2015-08-25 23:40:12.375 237 12647.00 87.42 54600.93 88888.00 2015-08-25 23:40:12.500 237 12646.98 87.40 54600.93 88888.00 2015-08-25 23:40:12.625 237 12646.92 87.42 54600.93 88888.00 2015-08-25 23:40:12.750 237 12646.90 87.42 54600.90 88888.00 2015-08-25 23:40:12.875 237 12646.92 87.38 54600.90 88888.00 2015-08-25 23:40:13.000 237 12646.92 87.38 54600.88 88888.00 2015-08-25 23:40:13.125 237 12646.88 87.38 54600.88 88888.00 2015-08-25 23:40:13.250 237 12646.88 87.38 54600.90 88888.00 2015-08-25 23:40:13.375 237 12646.90 87.40 54600.88 88888.00 2015-08-25 23:40:13.500 237 12646.88 87.38 54600.90 88888.00 2015-08-25 23:40:13.625 237 12646.90 87.33 54600.88 88888.00 2015-08-25 23:40:13.750 237 12646.90 87.33 54600.90 88888.00 2015-08-25 23:40:13.875 237 12646.85 87.35 54600.90 88888.00 2015-08-25 23:40:14.000 237 12646.83 87.35 54600.88 88888.00 2015-08-25 23:40:14.125 237 12646.85 87.40 54600.90 88888.00 2015-08-25 23:40:14.250 237 12646.83 87.35 54600.88 88888.00 2015-08-25 23:40:14.375 237 12646.88 87.35 54600.85 88888.00 2015-08-25 23:40:14.500 237 12646.90 87.35 54600.90 88888.00 2015-08-25 23:40:14.625 237 12646.92 87.38 54600.88 88888.00 2015-08-25 23:40:14.750 237 12646.90 87.38 54600.88 88888.00 2015-08-25 23:40:14.875 237 12646.92 87.38 54600.90 88888.00 2015-08-25 23:40:15.000 237 12646.88 87.35 54600.88 88888.00 2015-08-25 23:40:15.125 237 12646.83 87.33 54600.93 88888.00 2015-08-25 23:40:15.250 237 12646.73 87.33 54600.93 88888.00 2015-08-25 23:40:15.375 237 12646.75 87.33 54600.93 88888.00 2015-08-25 23:40:15.500 237 12646.77 87.35 54600.90 88888.00 2015-08-25 23:40:15.625 237 12646.80 87.35 54600.90 88888.00 2015-08-25 23:40:15.750 237 12646.83 87.35 54600.90 88888.00 2015-08-25 23:40:15.875 237 12646.85 87.35 54600.93 88888.00 2015-08-25 23:40:16.000 237 12646.85 87.35 54600.90 88888.00 2015-08-25 23:40:16.125 237 12646.80 87.35 54600.90 88888.00 2015-08-25 23:40:16.250 237 12646.77 87.33 54600.90 88888.00 2015-08-25 23:40:16.375 237 12646.75 87.33 54600.93 88888.00 2015-08-25 23:40:16.500 237 12646.73 87.35 54600.90 88888.00 2015-08-25 23:40:16.625 237 12646.75 87.38 54600.90 88888.00 2015-08-25 23:40:16.750 237 12646.75 87.38 54600.90 88888.00 2015-08-25 23:40:16.875 237 12646.77 87.38 54600.93 88888.00 2015-08-25 23:40:17.000 237 12646.77 87.38 54600.90 88888.00 2015-08-25 23:40:17.125 237 12646.67 87.35 54600.93 88888.00 2015-08-25 23:40:17.250 237 12646.65 87.33 54600.93 88888.00 2015-08-25 23:40:17.375 237 12646.70 87.38 54600.90 88888.00 2015-08-25 23:40:17.500 237 12646.70 87.38 54600.88 88888.00 2015-08-25 23:40:17.625 237 12646.70 87.38 54600.90 88888.00 2015-08-25 23:40:17.750 237 12646.73 87.38 54600.90 88888.00 2015-08-25 23:40:17.875 237 12646.73 87.38 54600.90 88888.00 2015-08-25 23:40:18.000 237 12646.73 87.38 54600.88 88888.00 2015-08-25 23:40:18.125 237 12646.73 87.38 54600.90 88888.00 2015-08-25 23:40:18.250 237 12646.67 87.38 54600.90 88888.00 2015-08-25 23:40:18.375 237 12646.73 87.40 54600.93 88888.00 2015-08-25 23:40:18.500 237 12646.65 87.40 54600.93 88888.00 2015-08-25 23:40:18.625 237 12646.67 87.40 54600.95 88888.00 2015-08-25 23:40:18.750 237 12646.67 87.40 54600.90 88888.00 2015-08-25 23:40:18.875 237 12646.62 87.38 54600.88 88888.00 2015-08-25 23:40:19.000 237 12646.60 87.38 54600.85 88888.00 2015-08-25 23:40:19.125 237 12646.67 87.40 54600.88 88888.00 2015-08-25 23:40:19.250 237 12646.67 87.38 54600.88 88888.00 2015-08-25 23:40:19.375 237 12646.65 87.38 54600.88 88888.00 2015-08-25 23:40:19.500 237 12646.65 87.35 54600.85 88888.00 2015-08-25 23:40:19.625 237 12646.73 87.38 54600.90 88888.00 2015-08-25 23:40:19.750 237 12646.80 87.33 54600.90 88888.00 2015-08-25 23:40:19.875 237 12646.80 87.33 54600.88 88888.00 2015-08-25 23:40:20.000 237 12646.73 87.33 54600.88 88888.00 2015-08-25 23:40:20.125 237 12646.67 87.35 54600.85 88888.00 2015-08-25 23:40:20.250 237 12646.70 87.35 54600.88 88888.00 2015-08-25 23:40:20.375 237 12646.73 87.35 54600.85 88888.00 2015-08-25 23:40:20.500 237 12646.70 87.38 54600.85 88888.00 2015-08-25 23:40:20.625 237 12646.75 87.38 54600.85 88888.00 2015-08-25 23:40:20.750 237 12646.75 87.38 54600.85 88888.00 2015-08-25 23:40:20.875 237 12646.73 87.35 54600.85 88888.00 2015-08-25 23:40:21.000 237 12646.65 87.35 54600.85 88888.00 2015-08-25 23:40:21.125 237 12646.67 87.30 54600.88 88888.00 2015-08-25 23:40:21.250 237 12646.73 87.30 54600.90 88888.00 2015-08-25 23:40:21.375 237 12646.77 87.35 54600.88 88888.00 2015-08-25 23:40:21.500 237 12646.80 87.35 54600.88 88888.00 2015-08-25 23:40:21.625 237 12646.83 87.33 54600.88 88888.00 2015-08-25 23:40:21.750 237 12646.80 87.33 54600.85 88888.00 2015-08-25 23:40:21.875 237 12646.77 87.35 54600.82 88888.00 2015-08-25 23:40:22.000 237 12646.83 87.33 54600.82 88888.00 2015-08-25 23:40:22.125 237 12646.88 87.33 54600.82 88888.00 2015-08-25 23:40:22.250 237 12646.83 87.33 54600.82 88888.00 2015-08-25 23:40:22.375 237 12646.88 87.33 54600.85 88888.00 2015-08-25 23:40:22.500 237 12646.80 87.33 54600.85 88888.00 2015-08-25 23:40:22.625 237 12646.70 87.28 54600.85 88888.00 2015-08-25 23:40:22.750 237 12646.70 87.28 54600.88 88888.00 2015-08-25 23:40:22.875 237 12646.83 87.33 54600.88 88888.00 2015-08-25 23:40:23.000 237 12646.85 87.33 54600.85 88888.00 2015-08-25 23:40:23.125 237 12646.73 87.33 54600.85 88888.00 2015-08-25 23:40:23.250 237 12646.60 87.30 54600.85 88888.00 2015-08-25 23:40:23.375 237 12646.62 87.33 54600.85 88888.00 2015-08-25 23:40:23.500 237 12646.73 87.33 54600.88 88888.00 2015-08-25 23:40:23.625 237 12646.77 87.35 54600.85 88888.00 2015-08-25 23:40:23.750 237 12646.75 87.38 54600.88 88888.00 2015-08-25 23:40:23.875 237 12646.73 87.35 54600.82 88888.00 2015-08-25 23:40:24.000 237 12646.75 87.30 54600.80 88888.00 2015-08-25 23:40:24.125 237 12646.77 87.33 54600.82 88888.00 2015-08-25 23:40:24.250 237 12646.73 87.38 54600.82 88888.00 2015-08-25 23:40:24.375 237 12646.73 87.40 54600.82 88888.00 2015-08-25 23:40:24.500 237 12646.73 87.38 54600.82 88888.00 2015-08-25 23:40:24.625 237 12646.77 87.38 54600.80 88888.00 2015-08-25 23:40:24.750 237 12646.80 87.40 54600.80 88888.00 2015-08-25 23:40:24.875 237 12646.75 87.40 54600.85 88888.00 2015-08-25 23:40:25.000 237 12646.77 87.42 54600.88 88888.00 2015-08-25 23:40:25.125 237 12646.83 87.42 54600.85 88888.00 2015-08-25 23:40:25.250 237 12646.83 87.38 54600.85 88888.00 2015-08-25 23:40:25.375 237 12646.83 87.38 54600.82 88888.00 2015-08-25 23:40:25.500 237 12646.77 87.38 54600.82 88888.00 2015-08-25 23:40:25.625 237 12646.83 87.38 54600.85 88888.00 2015-08-25 23:40:25.750 237 12646.88 87.38 54600.85 88888.00 2015-08-25 23:40:25.875 237 12646.85 87.40 54600.85 88888.00 2015-08-25 23:40:26.000 237 12646.83 87.40 54600.80 88888.00 2015-08-25 23:40:26.125 237 12646.85 87.38 54600.82 88888.00 2015-08-25 23:40:26.250 237 12646.88 87.38 54600.88 88888.00 2015-08-25 23:40:26.375 237 12646.90 87.38 54600.88 88888.00 2015-08-25 23:40:26.500 237 12646.88 87.35 54600.88 88888.00 2015-08-25 23:40:26.625 237 12646.83 87.35 54600.85 88888.00 2015-08-25 23:40:26.750 237 12646.83 87.33 54600.88 88888.00 2015-08-25 23:40:26.875 237 12646.90 87.35 54600.85 88888.00 2015-08-25 23:40:27.000 237 12646.88 87.35 54600.82 88888.00 2015-08-25 23:40:27.125 237 12646.83 87.33 54600.85 88888.00 2015-08-25 23:40:27.250 237 12646.75 87.30 54600.88 88888.00 2015-08-25 23:40:27.375 237 12646.75 87.33 54600.88 88888.00 2015-08-25 23:40:27.500 237 12646.77 87.33 54600.85 88888.00 2015-08-25 23:40:27.625 237 12646.80 87.30 54600.85 88888.00 2015-08-25 23:40:27.750 237 12646.77 87.30 54600.85 88888.00 2015-08-25 23:40:27.875 237 12646.83 87.28 54600.85 88888.00 2015-08-25 23:40:28.000 237 12646.85 87.30 54600.85 88888.00 2015-08-25 23:40:28.125 237 12646.85 87.30 54600.85 88888.00 2015-08-25 23:40:28.250 237 12646.83 87.28 54600.85 88888.00 2015-08-25 23:40:28.375 237 12646.80 87.30 54600.85 88888.00 2015-08-25 23:40:28.500 237 12646.75 87.30 54600.85 88888.00 2015-08-25 23:40:28.625 237 12646.75 87.33 54600.85 88888.00 2015-08-25 23:40:28.750 237 12646.77 87.33 54600.85 88888.00 2015-08-25 23:40:28.875 237 12646.75 87.28 54600.82 88888.00 2015-08-25 23:40:29.000 237 12646.73 87.28 54600.82 88888.00 2015-08-25 23:40:29.125 237 12646.75 87.28 54600.85 88888.00 2015-08-25 23:40:29.250 237 12646.73 87.28 54600.85 88888.00 2015-08-25 23:40:29.375 237 12646.75 87.28 54600.82 88888.00 2015-08-25 23:40:29.500 237 12646.73 87.28 54600.82 88888.00 2015-08-25 23:40:29.625 237 12646.73 87.28 54600.82 88888.00 2015-08-25 23:40:29.750 237 12646.77 87.25 54600.80 88888.00 2015-08-25 23:40:29.875 237 12646.77 87.30 54600.82 88888.00 2015-08-25 23:40:30.000 237 12646.77 87.30 54600.82 88888.00 2015-08-25 23:40:30.125 237 12646.77 87.33 54600.85 88888.00 2015-08-25 23:40:30.250 237 12646.75 87.28 54600.85 88888.00 2015-08-25 23:40:30.375 237 12646.75 87.30 54600.82 88888.00 2015-08-25 23:40:30.500 237 12646.75 87.30 54600.85 88888.00 2015-08-25 23:40:30.625 237 12646.77 87.30 54600.82 88888.00 2015-08-25 23:40:30.750 237 12646.75 87.33 54600.85 88888.00 2015-08-25 23:40:30.875 237 12646.75 87.35 54600.82 88888.00 2015-08-25 23:40:31.000 237 12646.75 87.35 54600.82 88888.00 2015-08-25 23:40:31.125 237 12646.67 87.35 54600.82 88888.00 2015-08-25 23:40:31.250 237 12646.67 87.35 54600.82 88888.00 2015-08-25 23:40:31.375 237 12646.77 87.38 54600.82 88888.00 2015-08-25 23:40:31.500 237 12646.77 87.38 54600.85 88888.00 2015-08-25 23:40:31.625 237 12646.73 87.38 54600.85 88888.00 2015-08-25 23:40:31.750 237 12646.73 87.38 54600.85 88888.00 2015-08-25 23:40:31.875 237 12646.75 87.35 54600.82 88888.00 2015-08-25 23:40:32.000 237 12646.75 87.33 54600.82 88888.00 2015-08-25 23:40:32.125 237 12646.70 87.33 54600.88 88888.00 2015-08-25 23:40:32.250 237 12646.70 87.33 54600.88 88888.00 2015-08-25 23:40:32.375 237 12646.73 87.35 54600.85 88888.00 2015-08-25 23:40:32.500 237 12646.70 87.35 54600.85 88888.00 2015-08-25 23:40:32.625 237 12646.67 87.35 54600.85 88888.00 2015-08-25 23:40:32.750 237 12646.67 87.33 54600.85 88888.00 2015-08-25 23:40:32.875 237 12646.73 87.33 54600.82 88888.00 2015-08-25 23:40:33.000 237 12646.73 87.35 54600.82 88888.00 2015-08-25 23:40:33.125 237 12646.70 87.33 54600.85 88888.00 2015-08-25 23:40:33.250 237 12646.62 87.33 54600.88 88888.00 2015-08-25 23:40:33.375 237 12646.67 87.33 54600.88 88888.00 2015-08-25 23:40:33.500 237 12646.65 87.30 54600.88 88888.00 2015-08-25 23:40:33.625 237 12646.62 87.30 54600.88 88888.00 2015-08-25 23:40:33.750 237 12646.62 87.28 54600.88 88888.00 2015-08-25 23:40:33.875 237 12646.62 87.30 54600.88 88888.00 2015-08-25 23:40:34.000 237 12646.60 87.28 54600.85 88888.00 2015-08-25 23:40:34.125 237 12646.60 87.30 54600.85 88888.00 2015-08-25 23:40:34.250 237 12646.58 87.30 54600.88 88888.00 2015-08-25 23:40:34.375 237 12646.60 87.30 54600.88 88888.00 2015-08-25 23:40:34.500 237 12646.67 87.33 54600.90 88888.00 2015-08-25 23:40:34.625 237 12646.62 87.30 54600.88 88888.00 2015-08-25 23:40:34.750 237 12646.55 87.28 54600.88 88888.00 2015-08-25 23:40:34.875 237 12646.52 87.28 54600.88 88888.00 2015-08-25 23:40:35.000 237 12646.55 87.28 54600.85 88888.00 2015-08-25 23:40:35.125 237 12646.50 87.28 54600.85 88888.00 2015-08-25 23:40:35.250 237 12646.50 87.28 54600.88 88888.00 2015-08-25 23:40:35.375 237 12646.50 87.28 54600.85 88888.00 2015-08-25 23:40:35.500 237 12646.50 87.28 54600.88 88888.00 2015-08-25 23:40:35.625 237 12646.50 87.28 54600.88 88888.00 2015-08-25 23:40:35.750 237 12646.52 87.28 54600.90 88888.00 2015-08-25 23:40:35.875 237 12646.58 87.30 54600.88 88888.00 2015-08-25 23:40:36.000 237 12646.58 87.30 54600.88 88888.00 2015-08-25 23:40:36.125 237 12646.55 87.28 54600.85 88888.00 2015-08-25 23:40:36.250 237 12646.45 87.28 54600.88 88888.00 2015-08-25 23:40:36.375 237 12646.45 87.28 54600.93 88888.00 2015-08-25 23:40:36.500 237 12646.48 87.28 54600.90 88888.00 2015-08-25 23:40:36.625 237 12646.48 87.30 54600.85 88888.00 2015-08-25 23:40:36.750 237 12646.45 87.30 54600.88 88888.00 2015-08-25 23:40:36.875 237 12646.42 87.28 54600.88 88888.00 2015-08-25 23:40:37.000 237 12646.42 87.28 54600.88 88888.00 2015-08-25 23:40:37.125 237 12646.42 87.28 54600.90 88888.00 2015-08-25 23:40:37.250 237 12646.42 87.25 54600.90 88888.00 2015-08-25 23:40:37.375 237 12646.40 87.30 54600.90 88888.00 2015-08-25 23:40:37.500 237 12646.35 87.28 54600.90 88888.00 2015-08-25 23:40:37.625 237 12646.38 87.25 54600.88 88888.00 2015-08-25 23:40:37.750 237 12646.45 87.25 54600.88 88888.00 2015-08-25 23:40:37.875 237 12646.50 87.28 54600.90 88888.00 2015-08-25 23:40:38.000 237 12646.45 87.30 54600.88 88888.00 2015-08-25 23:40:38.125 237 12646.48 87.30 54600.88 88888.00 2015-08-25 23:40:38.250 237 12646.40 87.28 54600.90 88888.00 2015-08-25 23:40:38.375 237 12646.42 87.25 54600.85 88888.00 2015-08-25 23:40:38.500 237 12646.40 87.25 54600.88 88888.00 2015-08-25 23:40:38.625 237 12646.42 87.25 54600.88 88888.00 2015-08-25 23:40:38.750 237 12646.42 87.25 54600.88 88888.00 2015-08-25 23:40:38.875 237 12646.40 87.25 54600.88 88888.00 2015-08-25 23:40:39.000 237 12646.45 87.25 54600.88 88888.00 2015-08-25 23:40:39.125 237 12646.50 87.25 54600.90 88888.00 2015-08-25 23:40:39.250 237 12646.45 87.22 54600.90 88888.00 2015-08-25 23:40:39.375 237 12646.40 87.22 54600.88 88888.00 2015-08-25 23:40:39.500 237 12646.40 87.17 54600.85 88888.00 2015-08-25 23:40:39.625 237 12646.42 87.17 54600.82 88888.00 2015-08-25 23:40:39.750 237 12646.40 87.20 54600.85 88888.00 2015-08-25 23:40:39.875 237 12646.35 87.22 54600.88 88888.00 2015-08-25 23:40:40.000 237 12646.33 87.22 54600.88 88888.00 2015-08-25 23:40:40.125 237 12646.38 87.25 54600.90 88888.00 2015-08-25 23:40:40.250 237 12646.42 87.22 54600.88 88888.00 2015-08-25 23:40:40.375 237 12646.48 87.20 54600.85 88888.00 2015-08-25 23:40:40.500 237 12646.42 87.22 54600.85 88888.00 2015-08-25 23:40:40.625 237 12646.40 87.22 54600.82 88888.00 2015-08-25 23:40:40.750 237 12646.45 87.22 54600.85 88888.00 2015-08-25 23:40:40.875 237 12646.45 87.20 54600.88 88888.00 2015-08-25 23:40:41.000 237 12646.40 87.22 54600.85 88888.00 2015-08-25 23:40:41.125 237 12646.38 87.22 54600.85 88888.00 2015-08-25 23:40:41.250 237 12646.30 87.22 54600.88 88888.00 2015-08-25 23:40:41.375 237 12646.33 87.25 54600.85 88888.00 2015-08-25 23:40:41.500 237 12646.30 87.22 54600.85 88888.00 2015-08-25 23:40:41.625 237 12646.30 87.20 54600.88 88888.00 2015-08-25 23:40:41.750 237 12646.35 87.20 54600.90 88888.00 2015-08-25 23:40:41.875 237 12646.33 87.20 54600.90 88888.00 2015-08-25 23:40:42.000 237 12646.30 87.22 54600.88 88888.00 2015-08-25 23:40:42.125 237 12646.27 87.22 54600.85 88888.00 2015-08-25 23:40:42.250 237 12646.23 87.22 54600.88 88888.00 2015-08-25 23:40:42.375 237 12646.20 87.22 54600.88 88888.00 2015-08-25 23:40:42.500 237 12646.25 87.20 54600.90 88888.00 2015-08-25 23:40:42.625 237 12646.25 87.20 54600.88 88888.00 2015-08-25 23:40:42.750 237 12646.25 87.20 54600.88 88888.00 2015-08-25 23:40:42.875 237 12646.20 87.22 54600.88 88888.00 2015-08-25 23:40:43.000 237 12646.17 87.22 54600.88 88888.00 2015-08-25 23:40:43.125 237 12646.20 87.22 54600.88 88888.00 2015-08-25 23:40:43.250 237 12646.23 87.17 54600.88 88888.00 2015-08-25 23:40:43.375 237 12646.30 87.20 54600.85 88888.00 2015-08-25 23:40:43.500 237 12646.30 87.20 54600.85 88888.00 2015-08-25 23:40:43.625 237 12646.27 87.20 54600.88 88888.00 2015-08-25 23:40:43.750 237 12646.23 87.20 54600.88 88888.00 2015-08-25 23:40:43.875 237 12646.27 87.20 54600.88 88888.00 2015-08-25 23:40:44.000 237 12646.35 87.22 54600.85 88888.00 2015-08-25 23:40:44.125 237 12646.35 87.20 54600.85 88888.00 2015-08-25 23:40:44.250 237 12646.23 87.15 54600.85 88888.00 2015-08-25 23:40:44.375 237 12646.25 87.20 54600.85 88888.00 2015-08-25 23:40:44.500 237 12646.30 87.22 54600.90 88888.00 2015-08-25 23:40:44.625 237 12646.33 87.22 54600.90 88888.00 2015-08-25 23:40:44.750 237 12646.33 87.20 54600.88 88888.00 2015-08-25 23:40:44.875 237 12646.27 87.22 54600.90 88888.00 2015-08-25 23:40:45.000 237 12646.27 87.20 54600.88 88888.00 2015-08-25 23:40:45.125 237 12646.25 87.22 54600.88 88888.00 2015-08-25 23:40:45.250 237 12646.27 87.17 54600.85 88888.00 2015-08-25 23:40:45.375 237 12646.30 87.17 54600.85 88888.00 2015-08-25 23:40:45.500 237 12646.30 87.20 54600.85 88888.00 2015-08-25 23:40:45.625 237 12646.30 87.20 54600.88 88888.00 2015-08-25 23:40:45.750 237 12646.30 87.22 54600.85 88888.00 2015-08-25 23:40:45.875 237 12646.30 87.22 54600.88 88888.00 2015-08-25 23:40:46.000 237 12646.30 87.22 54600.88 88888.00 2015-08-25 23:40:46.125 237 12646.27 87.22 54600.88 88888.00 2015-08-25 23:40:46.250 237 12646.27 87.22 54600.85 88888.00 2015-08-25 23:40:46.375 237 12646.30 87.20 54600.85 88888.00 2015-08-25 23:40:46.500 237 12646.27 87.20 54600.85 88888.00 2015-08-25 23:40:46.625 237 12646.27 87.20 54600.88 88888.00 2015-08-25 23:40:46.750 237 12646.25 87.20 54600.85 88888.00 2015-08-25 23:40:46.875 237 12646.20 87.22 54600.85 88888.00 2015-08-25 23:40:47.000 237 12646.20 87.20 54600.85 88888.00 2015-08-25 23:40:47.125 237 12646.20 87.22 54600.88 88888.00 2015-08-25 23:40:47.250 237 12646.17 87.20 54600.88 88888.00 2015-08-25 23:40:47.375 237 12646.17 87.20 54600.85 88888.00 2015-08-25 23:40:47.500 237 12646.17 87.20 54600.88 88888.00 2015-08-25 23:40:47.625 237 12646.17 87.22 54600.85 88888.00 2015-08-25 23:40:47.750 237 12646.17 87.22 54600.88 88888.00 2015-08-25 23:40:47.875 237 12646.23 87.20 54600.88 88888.00 2015-08-25 23:40:48.000 237 12646.20 87.17 54600.85 88888.00 2015-08-25 23:40:48.125 237 12646.15 87.20 54600.88 88888.00 2015-08-25 23:40:48.250 237 12646.15 87.17 54600.88 88888.00 2015-08-25 23:40:48.375 237 12646.23 87.20 54600.90 88888.00 2015-08-25 23:40:48.500 237 12646.15 87.20 54600.90 88888.00 2015-08-25 23:40:48.625 237 12646.15 87.17 54600.88 88888.00 2015-08-25 23:40:48.750 237 12646.15 87.17 54600.88 88888.00 2015-08-25 23:40:48.875 237 12646.17 87.17 54600.85 88888.00 2015-08-25 23:40:49.000 237 12646.23 87.17 54600.85 88888.00 2015-08-25 23:40:49.125 237 12646.23 87.17 54600.85 88888.00 2015-08-25 23:40:49.250 237 12646.20 87.17 54600.85 88888.00 2015-08-25 23:40:49.375 237 12646.20 87.17 54600.85 88888.00 2015-08-25 23:40:49.500 237 12646.23 87.17 54600.88 88888.00 2015-08-25 23:40:49.625 237 12646.23 87.17 54600.85 88888.00 2015-08-25 23:40:49.750 237 12646.20 87.17 54600.85 88888.00 2015-08-25 23:40:49.875 237 12646.20 87.17 54600.85 88888.00 2015-08-25 23:40:50.000 237 12646.23 87.15 54600.85 88888.00 2015-08-25 23:40:50.125 237 12646.27 87.17 54600.82 88888.00 2015-08-25 23:40:50.250 237 12646.27 87.15 54600.85 88888.00 2015-08-25 23:40:50.375 237 12646.25 87.15 54600.82 88888.00 2015-08-25 23:40:50.500 237 12646.23 87.15 54600.82 88888.00 2015-08-25 23:40:50.625 237 12646.15 87.15 54600.85 88888.00 2015-08-25 23:40:50.750 237 12646.12 87.15 54600.82 88888.00 2015-08-25 23:40:50.875 237 12646.20 87.12 54600.82 88888.00 2015-08-25 23:40:51.000 237 12646.27 87.10 54600.80 88888.00 2015-08-25 23:40:51.125 237 12646.25 87.12 54600.82 88888.00 2015-08-25 23:40:51.250 237 12646.23 87.12 54600.85 88888.00 2015-08-25 23:40:51.375 237 12646.25 87.12 54600.88 88888.00 2015-08-25 23:40:51.500 237 12646.20 87.12 54600.85 88888.00 2015-08-25 23:40:51.625 237 12646.17 87.12 54600.85 88888.00 2015-08-25 23:40:51.750 237 12646.15 87.12 54600.88 88888.00 2015-08-25 23:40:51.875 237 12646.12 87.12 54600.85 88888.00 2015-08-25 23:40:52.000 237 12646.20 87.10 54600.82 88888.00 2015-08-25 23:40:52.125 237 12646.23 87.10 54600.85 88888.00 2015-08-25 23:40:52.250 237 12646.23 87.10 54600.88 88888.00 2015-08-25 23:40:52.375 237 12646.23 87.12 54600.85 88888.00 2015-08-25 23:40:52.500 237 12646.25 87.12 54600.82 88888.00 2015-08-25 23:40:52.625 237 12646.23 87.12 54600.88 88888.00 2015-08-25 23:40:52.750 237 12646.27 87.10 54600.88 88888.00 2015-08-25 23:40:52.875 237 12646.27 87.12 54600.88 88888.00 2015-08-25 23:40:53.000 237 12646.25 87.10 54600.85 88888.00 2015-08-25 23:40:53.125 237 12646.15 87.15 54600.85 88888.00 2015-08-25 23:40:53.250 237 12646.15 87.15 54600.88 88888.00 2015-08-25 23:40:53.375 237 12646.30 87.12 54600.85 88888.00 2015-08-25 23:40:53.500 237 12646.35 87.10 54600.88 88888.00 2015-08-25 23:40:53.625 237 12646.30 87.12 54600.88 88888.00 2015-08-25 23:40:53.750 237 12646.33 87.15 54600.88 88888.00 2015-08-25 23:40:53.875 237 12646.27 87.12 54600.82 88888.00 2015-08-25 23:40:54.000 237 12646.23 87.12 54600.82 88888.00 2015-08-25 23:40:54.125 237 12646.23 87.10 54600.88 88888.00 2015-08-25 23:40:54.250 237 12646.20 87.10 54600.85 88888.00 2015-08-25 23:40:54.375 237 12646.23 87.10 54600.82 88888.00 2015-08-25 23:40:54.500 237 12646.25 87.08 54600.80 88888.00 2015-08-25 23:40:54.625 237 12646.23 87.10 54600.85 88888.00 2015-08-25 23:40:54.750 237 12646.23 87.12 54600.85 88888.00 2015-08-25 23:40:54.875 237 12646.25 87.10 54600.85 88888.00 2015-08-25 23:40:55.000 237 12646.30 87.10 54600.80 88888.00 2015-08-25 23:40:55.125 237 12646.27 87.12 54600.85 88888.00 2015-08-25 23:40:55.250 237 12646.20 87.12 54600.85 88888.00 2015-08-25 23:40:55.375 237 12646.25 87.10 54600.82 88888.00 2015-08-25 23:40:55.500 237 12646.25 87.10 54600.80 88888.00 2015-08-25 23:40:55.625 237 12646.23 87.12 54600.82 88888.00 2015-08-25 23:40:55.750 237 12646.25 87.12 54600.82 88888.00 2015-08-25 23:40:55.875 237 12646.25 87.12 54600.82 88888.00 2015-08-25 23:40:56.000 237 12646.25 87.12 54600.80 88888.00 2015-08-25 23:40:56.125 237 12646.33 87.12 54600.85 88888.00 2015-08-25 23:40:56.250 237 12646.33 87.08 54600.85 88888.00 2015-08-25 23:40:56.375 237 12646.30 87.12 54600.82 88888.00 2015-08-25 23:40:56.500 237 12646.25 87.10 54600.85 88888.00 2015-08-25 23:40:56.625 237 12646.25 87.12 54600.85 88888.00 2015-08-25 23:40:56.750 237 12646.23 87.12 54600.85 88888.00 2015-08-25 23:40:56.875 237 12646.20 87.12 54600.85 88888.00 2015-08-25 23:40:57.000 237 12646.23 87.10 54600.82 88888.00 2015-08-25 23:40:57.125 237 12646.23 87.08 54600.82 88888.00 2015-08-25 23:40:57.250 237 12646.15 87.05 54600.85 88888.00 2015-08-25 23:40:57.375 237 12646.20 87.08 54600.85 88888.00 2015-08-25 23:40:57.500 237 12646.25 87.10 54600.85 88888.00 2015-08-25 23:40:57.625 237 12646.20 87.10 54600.82 88888.00 2015-08-25 23:40:57.750 237 12646.15 87.05 54600.85 88888.00 2015-08-25 23:40:57.875 237 12646.23 87.03 54600.85 88888.00 2015-08-25 23:40:58.000 237 12646.30 87.03 54600.85 88888.00 2015-08-25 23:40:58.125 237 12646.35 87.05 54600.85 88888.00 2015-08-25 23:40:58.250 237 12646.30 87.00 54600.85 88888.00 2015-08-25 23:40:58.375 237 12646.30 86.97 54600.82 88888.00 2015-08-25 23:40:58.500 237 12646.27 87.03 54600.80 88888.00 2015-08-25 23:40:58.625 237 12646.27 87.05 54600.78 88888.00 2015-08-25 23:40:58.750 237 12646.25 87.03 54600.80 88888.00 2015-08-25 23:40:58.875 237 12646.25 86.97 54600.85 88888.00 2015-08-25 23:40:59.000 237 12646.25 87.03 54600.82 88888.00 2015-08-25 23:40:59.125 237 12646.25 87.03 54600.82 88888.00 2015-08-25 23:40:59.250 237 12646.20 86.97 54600.82 88888.00 2015-08-25 23:40:59.375 237 12646.20 86.97 54600.82 88888.00 2015-08-25 23:40:59.500 237 12646.23 86.97 54600.80 88888.00 2015-08-25 23:40:59.625 237 12646.15 86.97 54600.80 88888.00 2015-08-25 23:40:59.750 237 12646.08 86.97 54600.82 88888.00 2015-08-25 23:40:59.875 237 12646.10 87.00 54600.82 88888.00 2015-08-25 23:41:00.000 237 12646.20 86.97 54600.82 88888.00 2015-08-25 23:41:00.125 237 12646.17 87.00 54600.85 88888.00 2015-08-25 23:41:00.250 237 12646.10 86.95 54600.85 88888.00 2015-08-25 23:41:00.375 237 12646.10 86.92 54600.85 88888.00 2015-08-25 23:41:00.500 237 12646.05 86.95 54600.88 88888.00 2015-08-25 23:41:00.625 237 12646.05 86.95 54600.88 88888.00 2015-08-25 23:41:00.750 237 12646.10 86.95 54600.85 88888.00 2015-08-25 23:41:00.875 237 12646.12 86.95 54600.82 88888.00 2015-08-25 23:41:01.000 237 12646.12 86.95 54600.85 88888.00 2015-08-25 23:41:01.125 237 12646.12 86.97 54600.88 88888.00 2015-08-25 23:41:01.250 237 12646.15 86.95 54600.88 88888.00 2015-08-25 23:41:01.375 237 12646.23 86.92 54600.85 88888.00 2015-08-25 23:41:01.500 237 12646.27 86.97 54600.82 88888.00 2015-08-25 23:41:01.625 237 12646.27 86.95 54600.82 88888.00 2015-08-25 23:41:01.750 237 12646.25 86.95 54600.82 88888.00 2015-08-25 23:41:01.875 237 12646.17 86.97 54600.85 88888.00 2015-08-25 23:41:02.000 237 12646.15 86.95 54600.82 88888.00 2015-08-25 23:41:02.125 237 12646.17 86.92 54600.82 88888.00 2015-08-25 23:41:02.250 237 12646.20 86.92 54600.82 88888.00 2015-08-25 23:41:02.375 237 12646.25 86.95 54600.82 88888.00 2015-08-25 23:41:02.500 237 12646.27 86.92 54600.82 88888.00 2015-08-25 23:41:02.625 237 12646.15 86.95 54600.82 88888.00 2015-08-25 23:41:02.750 237 12646.10 86.92 54600.82 88888.00 2015-08-25 23:41:02.875 237 12646.23 87.00 54600.88 88888.00 2015-08-25 23:41:03.000 237 12646.27 86.95 54600.80 88888.00 2015-08-25 23:41:03.125 237 12646.25 86.90 54600.80 88888.00 2015-08-25 23:41:03.250 237 12646.23 86.90 54600.82 88888.00 2015-08-25 23:41:03.375 237 12646.25 86.92 54600.82 88888.00 2015-08-25 23:41:03.500 237 12646.25 86.95 54600.80 88888.00 2015-08-25 23:41:03.625 237 12646.25 86.95 54600.82 88888.00 2015-08-25 23:41:03.750 237 12646.23 86.95 54600.80 88888.00 2015-08-25 23:41:03.875 237 12646.23 86.92 54600.80 88888.00 2015-08-25 23:41:04.000 237 12646.25 86.95 54600.82 88888.00 2015-08-25 23:41:04.125 237 12646.27 86.95 54600.82 88888.00 2015-08-25 23:41:04.250 237 12646.23 86.95 54600.82 88888.00 2015-08-25 23:41:04.375 237 12646.17 86.90 54600.80 88888.00 2015-08-25 23:41:04.500 237 12646.20 86.88 54600.80 88888.00 2015-08-25 23:41:04.625 237 12646.23 86.90 54600.82 88888.00 2015-08-25 23:41:04.750 237 12646.23 86.92 54600.82 88888.00 2015-08-25 23:41:04.875 237 12646.20 86.90 54600.80 88888.00 2015-08-25 23:41:05.000 237 12646.20 86.88 54600.78 88888.00 2015-08-25 23:41:05.125 237 12646.25 86.88 54600.80 88888.00 2015-08-25 23:41:05.250 237 12646.30 86.88 54600.82 88888.00 2015-08-25 23:41:05.375 237 12646.33 86.92 54600.80 88888.00 2015-08-25 23:41:05.500 237 12646.27 86.90 54600.82 88888.00 2015-08-25 23:41:05.625 237 12646.23 86.88 54600.82 88888.00 2015-08-25 23:41:05.750 237 12646.23 86.85 54600.82 88888.00 2015-08-25 23:41:05.875 237 12646.20 86.85 54600.80 88888.00 2015-08-25 23:41:06.000 237 12646.20 86.85 54600.80 88888.00 2015-08-25 23:41:06.125 237 12646.25 86.85 54600.80 88888.00 2015-08-25 23:41:06.250 237 12646.25 86.85 54600.80 88888.00 2015-08-25 23:41:06.375 237 12646.27 86.85 54600.82 88888.00 2015-08-25 23:41:06.500 237 12646.25 86.88 54600.82 88888.00 2015-08-25 23:41:06.625 237 12646.20 86.88 54600.80 88888.00 2015-08-25 23:41:06.750 237 12646.23 86.92 54600.78 88888.00 2015-08-25 23:41:06.875 237 12646.27 86.90 54600.82 88888.00 2015-08-25 23:41:07.000 237 12646.30 86.85 54600.82 88888.00 2015-08-25 23:41:07.125 237 12646.25 86.88 54600.82 88888.00 2015-08-25 23:41:07.250 237 12646.25 86.85 54600.80 88888.00 2015-08-25 23:41:07.375 237 12646.25 86.85 54600.78 88888.00 2015-08-25 23:41:07.500 237 12646.30 86.88 54600.80 88888.00 2015-08-25 23:41:07.625 237 12646.38 86.88 54600.82 88888.00 2015-08-25 23:41:07.750 237 12646.40 86.90 54600.80 88888.00 2015-08-25 23:41:07.875 237 12646.35 86.90 54600.78 88888.00 2015-08-25 23:41:08.000 237 12646.35 86.90 54600.78 88888.00 2015-08-25 23:41:08.125 237 12646.30 86.90 54600.80 88888.00 2015-08-25 23:41:08.250 237 12646.23 86.88 54600.80 88888.00 2015-08-25 23:41:08.375 237 12646.25 86.90 54600.78 88888.00 2015-08-25 23:41:08.500 237 12646.27 86.92 54600.80 88888.00 2015-08-25 23:41:08.625 237 12646.35 86.90 54600.80 88888.00 2015-08-25 23:41:08.750 237 12646.35 86.90 54600.78 88888.00 2015-08-25 23:41:08.875 237 12646.30 86.92 54600.80 88888.00 2015-08-25 23:41:09.000 237 12646.27 86.92 54600.78 88888.00 2015-08-25 23:41:09.125 237 12646.25 86.92 54600.78 88888.00 2015-08-25 23:41:09.250 237 12646.20 86.90 54600.78 88888.00 2015-08-25 23:41:09.375 237 12646.27 86.92 54600.75 88888.00 2015-08-25 23:41:09.500 237 12646.30 86.90 54600.75 88888.00 2015-08-25 23:41:09.625 237 12646.27 86.90 54600.72 88888.00 2015-08-25 23:41:09.750 237 12646.25 86.90 54600.75 88888.00 2015-08-25 23:41:09.875 237 12646.23 86.92 54600.75 88888.00 2015-08-25 23:41:10.000 237 12646.25 86.90 54600.78 88888.00 2015-08-25 23:41:10.125 237 12646.30 86.90 54600.78 88888.00 2015-08-25 23:41:10.250 237 12646.23 86.88 54600.75 88888.00 2015-08-25 23:41:10.375 237 12646.23 86.90 54600.72 88888.00 2015-08-25 23:41:10.500 237 12646.25 86.90 54600.75 88888.00 2015-08-25 23:41:10.625 237 12646.35 86.92 54600.78 88888.00 2015-08-25 23:41:10.750 237 12646.40 86.90 54600.78 88888.00 2015-08-25 23:41:10.875 237 12646.38 86.90 54600.75 88888.00 2015-08-25 23:41:11.000 237 12646.38 86.88 54600.72 88888.00 2015-08-25 23:41:11.125 237 12646.40 86.90 54600.72 88888.00 2015-08-25 23:41:11.250 237 12646.30 86.88 54600.75 88888.00 2015-08-25 23:41:11.375 237 12646.30 86.88 54600.72 88888.00 2015-08-25 23:41:11.500 237 12646.33 86.90 54600.72 88888.00 2015-08-25 23:41:11.625 237 12646.35 86.90 54600.75 88888.00 2015-08-25 23:41:11.750 237 12646.33 86.88 54600.72 88888.00 2015-08-25 23:41:11.875 237 12646.33 86.90 54600.75 88888.00 2015-08-25 23:41:12.000 237 12646.33 86.88 54600.75 88888.00 2015-08-25 23:41:12.125 237 12646.30 86.88 54600.78 88888.00 2015-08-25 23:41:12.250 237 12646.20 86.90 54600.75 88888.00 2015-08-25 23:41:12.375 237 12646.27 86.85 54600.72 88888.00 2015-08-25 23:41:12.500 237 12646.33 86.88 54600.70 88888.00 2015-08-25 23:41:12.625 237 12646.38 86.92 54600.68 88888.00 2015-08-25 23:41:12.750 237 12646.38 86.90 54600.70 88888.00 2015-08-25 23:41:12.875 237 12646.38 86.88 54600.70 88888.00 2015-08-25 23:41:13.000 237 12646.38 86.90 54600.72 88888.00 2015-08-25 23:41:13.125 237 12646.38 86.88 54600.72 88888.00 2015-08-25 23:41:13.250 237 12646.35 86.88 54600.75 88888.00 2015-08-25 23:41:13.375 237 12646.40 86.92 54600.75 88888.00 2015-08-25 23:41:13.500 237 12646.42 86.92 54600.72 88888.00 2015-08-25 23:41:13.625 237 12646.45 86.90 54600.70 88888.00 2015-08-25 23:41:13.750 237 12646.38 86.90 54600.72 88888.00 2015-08-25 23:41:13.875 237 12646.30 86.90 54600.72 88888.00 2015-08-25 23:41:14.000 237 12646.27 86.92 54600.70 88888.00 2015-08-25 23:41:14.125 237 12646.27 86.90 54600.65 88888.00 2015-08-25 23:41:14.250 237 12646.30 86.90 54600.68 88888.00 2015-08-25 23:41:14.375 237 12646.35 86.90 54600.68 88888.00 2015-08-25 23:41:14.500 237 12646.40 86.92 54600.70 88888.00 2015-08-25 23:41:14.625 237 12646.38 86.92 54600.70 88888.00 2015-08-25 23:41:14.750 237 12646.48 86.88 54600.70 88888.00 2015-08-25 23:41:14.875 237 12646.48 86.90 54600.70 88888.00 2015-08-25 23:41:15.000 237 12646.45 86.92 54600.70 88888.00 2015-08-25 23:41:15.125 237 12646.45 86.92 54600.70 88888.00 2015-08-25 23:41:15.250 237 12646.42 86.90 54600.70 88888.00 2015-08-25 23:41:15.375 237 12646.48 86.90 54600.70 88888.00 2015-08-25 23:41:15.500 237 12646.48 86.88 54600.68 88888.00 2015-08-25 23:41:15.625 237 12646.48 86.90 54600.68 88888.00 2015-08-25 23:41:15.750 237 12646.50 86.88 54600.70 88888.00 2015-08-25 23:41:15.875 237 12646.50 86.88 54600.70 88888.00 2015-08-25 23:41:16.000 237 12646.50 86.90 54600.70 88888.00 2015-08-25 23:41:16.125 237 12646.48 86.92 54600.68 88888.00 2015-08-25 23:41:16.250 237 12646.52 86.88 54600.65 88888.00 2015-08-25 23:41:16.375 237 12646.58 86.88 54600.62 88888.00 2015-08-25 23:41:16.500 237 12646.52 86.90 54600.70 88888.00 2015-08-25 23:41:16.625 237 12646.52 86.88 54600.68 88888.00 2015-08-25 23:41:16.750 237 12646.58 86.90 54600.65 88888.00 2015-08-25 23:41:16.875 237 12646.58 86.90 54600.65 88888.00 2015-08-25 23:41:17.000 237 12646.55 86.88 54600.62 88888.00 2015-08-25 23:41:17.125 237 12646.48 86.88 54600.65 88888.00 2015-08-25 23:41:17.250 237 12646.42 86.85 54600.65 88888.00 2015-08-25 23:41:17.375 237 12646.48 86.85 54600.65 88888.00 2015-08-25 23:41:17.500 237 12646.50 86.88 54600.65 88888.00 2015-08-25 23:41:17.625 237 12646.48 86.88 54600.65 88888.00 2015-08-25 23:41:17.750 237 12646.45 86.88 54600.65 88888.00 2015-08-25 23:41:17.875 237 12646.48 86.90 54600.65 88888.00 2015-08-25 23:41:18.000 237 12646.50 86.90 54600.68 88888.00 2015-08-25 23:41:18.125 237 12646.50 86.92 54600.68 88888.00 2015-08-25 23:41:18.250 237 12646.45 86.88 54600.68 88888.00 2015-08-25 23:41:18.375 237 12646.48 86.88 54600.65 88888.00 2015-08-25 23:41:18.500 237 12646.48 86.90 54600.62 88888.00 2015-08-25 23:41:18.625 237 12646.50 86.90 54600.65 88888.00 2015-08-25 23:41:18.750 237 12646.50 86.90 54600.68 88888.00 2015-08-25 23:41:18.875 237 12646.52 86.90 54600.65 88888.00 2015-08-25 23:41:19.000 237 12646.50 86.90 54600.62 88888.00 2015-08-25 23:41:19.125 237 12646.45 86.90 54600.62 88888.00 2015-08-25 23:41:19.250 237 12646.42 86.92 54600.65 88888.00 2015-08-25 23:41:19.375 237 12646.42 86.95 54600.62 88888.00 2015-08-25 23:41:19.500 237 12646.45 86.90 54600.62 88888.00 2015-08-25 23:41:19.625 237 12646.50 86.88 54600.62 88888.00 2015-08-25 23:41:19.750 237 12646.52 86.90 54600.65 88888.00 2015-08-25 23:41:19.875 237 12646.50 86.90 54600.65 88888.00 2015-08-25 23:41:20.000 237 12646.48 86.90 54600.60 88888.00 2015-08-25 23:41:20.125 237 12646.48 86.90 54600.60 88888.00 2015-08-25 23:41:20.250 237 12646.45 86.90 54600.62 88888.00 2015-08-25 23:41:20.375 237 12646.48 86.92 54600.62 88888.00 2015-08-25 23:41:20.500 237 12646.48 86.95 54600.65 88888.00 2015-08-25 23:41:20.625 237 12646.55 86.95 54600.68 88888.00 2015-08-25 23:41:20.750 237 12646.62 86.92 54600.65 88888.00 2015-08-25 23:41:20.875 237 12646.62 86.95 54600.62 88888.00 2015-08-25 23:41:21.000 237 12646.65 86.95 54600.62 88888.00 2015-08-25 23:41:21.125 237 12646.62 86.92 54600.65 88888.00 2015-08-25 23:41:21.250 237 12646.58 86.90 54600.65 88888.00 2015-08-25 23:41:21.375 237 12646.62 86.90 54600.62 88888.00 2015-08-25 23:41:21.500 237 12646.62 86.92 54600.62 88888.00 2015-08-25 23:41:21.625 237 12646.58 86.90 54600.62 88888.00 2015-08-25 23:41:21.750 237 12646.58 86.90 54600.62 88888.00 2015-08-25 23:41:21.875 237 12646.60 86.90 54600.62 88888.00 2015-08-25 23:41:22.000 237 12646.60 86.90 54600.62 88888.00 2015-08-25 23:41:22.125 237 12646.58 86.88 54600.62 88888.00 2015-08-25 23:41:22.250 237 12646.55 86.85 54600.62 88888.00 2015-08-25 23:41:22.375 237 12646.52 86.88 54600.62 88888.00 2015-08-25 23:41:22.500 237 12646.52 86.88 54600.60 88888.00 2015-08-25 23:41:22.625 237 12646.52 86.85 54600.62 88888.00 2015-08-25 23:41:22.750 237 12646.55 86.85 54600.65 88888.00 2015-08-25 23:41:22.875 237 12646.60 86.88 54600.65 88888.00 2015-08-25 23:41:23.000 237 12646.60 86.85 54600.65 88888.00 2015-08-25 23:41:23.125 237 12646.62 86.85 54600.68 88888.00 2015-08-25 23:41:23.250 237 12646.58 86.83 54600.68 88888.00 2015-08-25 23:41:23.375 237 12646.58 86.83 54600.65 88888.00 2015-08-25 23:41:23.500 237 12646.60 86.85 54600.60 88888.00 2015-08-25 23:41:23.625 237 12646.62 86.85 54600.60 88888.00 2015-08-25 23:41:23.750 237 12646.60 86.83 54600.62 88888.00 2015-08-25 23:41:23.875 237 12646.60 86.83 54600.62 88888.00 2015-08-25 23:41:24.000 237 12646.62 86.83 54600.62 88888.00 2015-08-25 23:41:24.125 237 12646.60 86.85 54600.62 88888.00 2015-08-25 23:41:24.250 237 12646.55 86.85 54600.62 88888.00 2015-08-25 23:41:24.375 237 12646.52 86.83 54600.62 88888.00 2015-08-25 23:41:24.500 237 12646.55 86.80 54600.62 88888.00 2015-08-25 23:41:24.625 237 12646.58 86.83 54600.62 88888.00 2015-08-25 23:41:24.750 237 12646.58 86.83 54600.60 88888.00 2015-08-25 23:41:24.875 237 12646.52 86.83 54600.60 88888.00 2015-08-25 23:41:25.000 237 12646.55 86.85 54600.62 88888.00 2015-08-25 23:41:25.125 237 12646.58 86.85 54600.65 88888.00 2015-08-25 23:41:25.250 237 12646.58 86.85 54600.65 88888.00 2015-08-25 23:41:25.375 237 12646.52 86.88 54600.62 88888.00 2015-08-25 23:41:25.500 237 12646.48 86.88 54600.60 88888.00 2015-08-25 23:41:25.625 237 12646.50 86.88 54600.60 88888.00 2015-08-25 23:41:25.750 237 12646.52 86.88 54600.60 88888.00 2015-08-25 23:41:25.875 237 12646.50 86.88 54600.60 88888.00 2015-08-25 23:41:26.000 237 12646.42 86.83 54600.57 88888.00 2015-08-25 23:41:26.125 237 12646.45 86.83 54600.57 88888.00 2015-08-25 23:41:26.250 237 12646.50 86.85 54600.62 88888.00 2015-08-25 23:41:26.375 237 12646.60 86.85 54600.60 88888.00 2015-08-25 23:41:26.500 237 12646.58 86.85 54600.60 88888.00 2015-08-25 23:41:26.625 237 12646.50 86.85 54600.57 88888.00 2015-08-25 23:41:26.750 237 12646.52 86.88 54600.57 88888.00 2015-08-25 23:41:26.875 237 12646.55 86.88 54600.60 88888.00 2015-08-25 23:41:27.000 237 12646.55 86.85 54600.65 88888.00 2015-08-25 23:41:27.125 237 12646.55 86.85 54600.62 88888.00 2015-08-25 23:41:27.250 237 12646.58 86.85 54600.60 88888.00 2015-08-25 23:41:27.375 237 12646.62 86.85 54600.60 88888.00 2015-08-25 23:41:27.500 237 12646.58 86.85 54600.60 88888.00 2015-08-25 23:41:27.625 237 12646.55 86.88 54600.62 88888.00 2015-08-25 23:41:27.750 237 12646.55 86.88 54600.65 88888.00 2015-08-25 23:41:27.875 237 12646.58 86.88 54600.62 88888.00 2015-08-25 23:41:28.000 237 12646.62 86.90 54600.60 88888.00 2015-08-25 23:41:28.125 237 12646.65 86.88 54600.60 88888.00 2015-08-25 23:41:28.250 237 12646.62 86.88 54600.60 88888.00 2015-08-25 23:41:28.375 237 12646.60 86.85 54600.62 88888.00 2015-08-25 23:41:28.500 237 12646.58 86.85 54600.62 88888.00 2015-08-25 23:41:28.625 237 12646.58 86.88 54600.62 88888.00 2015-08-25 23:41:28.750 237 12646.62 86.88 54600.60 88888.00 2015-08-25 23:41:28.875 237 12646.65 86.85 54600.65 88888.00 2015-08-25 23:41:29.000 237 12646.65 86.85 54600.65 88888.00 2015-08-25 23:41:29.125 237 12646.67 86.88 54600.62 88888.00 2015-08-25 23:41:29.250 237 12646.60 86.85 54600.65 88888.00 2015-08-25 23:41:29.375 237 12646.58 86.88 54600.62 88888.00 2015-08-25 23:41:29.500 237 12646.55 86.85 54600.62 88888.00 2015-08-25 23:41:29.625 237 12646.52 86.88 54600.65 88888.00 2015-08-25 23:41:29.750 237 12646.52 86.85 54600.62 88888.00 2015-08-25 23:41:29.875 237 12646.52 86.85 54600.62 88888.00 2015-08-25 23:41:30.000 237 12646.50 86.88 54600.62 88888.00 2015-08-25 23:41:30.125 237 12646.50 86.88 54600.62 88888.00 2015-08-25 23:41:30.250 237 12646.48 86.83 54600.62 88888.00 2015-08-25 23:41:30.375 237 12646.50 86.83 54600.62 88888.00 2015-08-25 23:41:30.500 237 12646.48 86.83 54600.62 88888.00 2015-08-25 23:41:30.625 237 12646.45 86.83 54600.62 88888.00 2015-08-25 23:41:30.750 237 12646.48 86.80 54600.60 88888.00 2015-08-25 23:41:30.875 237 12646.52 86.80 54600.62 88888.00 2015-08-25 23:41:31.000 237 12646.52 86.83 54600.62 88888.00 2015-08-25 23:41:31.125 237 12646.55 86.85 54600.65 88888.00 2015-08-25 23:41:31.250 237 12646.58 86.80 54600.65 88888.00 2015-08-25 23:41:31.375 237 12646.65 86.78 54600.62 88888.00 2015-08-25 23:41:31.500 237 12646.70 86.78 54600.60 88888.00 2015-08-25 23:41:31.625 237 12646.67 86.80 54600.60 88888.00 2015-08-25 23:41:31.750 237 12646.67 86.80 54600.60 88888.00 2015-08-25 23:41:31.875 237 12646.65 86.78 54600.62 88888.00 2015-08-25 23:41:32.000 237 12646.58 86.80 54600.62 88888.00 2015-08-25 23:41:32.125 237 12646.55 86.83 54600.60 88888.00 2015-08-25 23:41:32.250 237 12646.58 86.80 54600.60 88888.00 2015-08-25 23:41:32.375 237 12646.70 86.80 54600.60 88888.00 2015-08-25 23:41:32.500 237 12646.73 86.83 54600.60 88888.00 2015-08-25 23:41:32.625 237 12646.70 86.83 54600.57 88888.00 2015-08-25 23:41:32.750 237 12646.67 86.78 54600.57 88888.00 2015-08-25 23:41:32.875 237 12646.67 86.80 54600.60 88888.00 2015-08-25 23:41:33.000 237 12646.65 86.85 54600.62 88888.00 2015-08-25 23:41:33.125 237 12646.62 86.88 54600.62 88888.00 2015-08-25 23:41:33.250 237 12646.58 86.85 54600.62 88888.00 2015-08-25 23:41:33.375 237 12646.67 86.85 54600.60 88888.00 2015-08-25 23:41:33.500 237 12646.65 86.85 54600.60 88888.00 2015-08-25 23:41:33.625 237 12646.67 86.83 54600.60 88888.00 2015-08-25 23:41:33.750 237 12646.65 86.83 54600.60 88888.00 2015-08-25 23:41:33.875 237 12646.60 86.78 54600.55 88888.00 2015-08-25 23:41:34.000 237 12646.58 86.75 54600.55 88888.00 2015-08-25 23:41:34.125 237 12646.62 86.78 54600.57 88888.00 2015-08-25 23:41:34.250 237 12646.60 86.80 54600.62 88888.00 2015-08-25 23:41:34.375 237 12646.60 86.80 54600.55 88888.00 2015-08-25 23:41:34.500 237 12646.58 86.83 54600.55 88888.00 2015-08-25 23:41:34.625 237 12646.60 86.80 54600.57 88888.00 2015-08-25 23:41:34.750 237 12646.62 86.80 54600.60 88888.00 2015-08-25 23:41:34.875 237 12646.60 86.80 54600.57 88888.00 2015-08-25 23:41:35.000 237 12646.62 86.78 54600.55 88888.00 2015-08-25 23:41:35.125 237 12646.62 86.75 54600.57 88888.00 2015-08-25 23:41:35.250 237 12646.60 86.72 54600.55 88888.00 2015-08-25 23:41:35.375 237 12646.62 86.75 54600.55 88888.00 2015-08-25 23:41:35.500 237 12646.65 86.70 54600.57 88888.00 2015-08-25 23:41:35.625 237 12646.65 86.70 54600.60 88888.00 2015-08-25 23:41:35.750 237 12646.62 86.72 54600.57 88888.00 2015-08-25 23:41:35.875 237 12646.65 86.72 54600.60 88888.00 2015-08-25 23:41:36.000 237 12646.67 86.70 54600.57 88888.00 2015-08-25 23:41:36.125 237 12646.65 86.70 54600.57 88888.00 2015-08-25 23:41:36.250 237 12646.60 86.67 54600.57 88888.00 2015-08-25 23:41:36.375 237 12646.60 86.70 54600.60 88888.00 2015-08-25 23:41:36.500 237 12646.60 86.70 54600.60 88888.00 2015-08-25 23:41:36.625 237 12646.58 86.72 54600.62 88888.00 2015-08-25 23:41:36.750 237 12646.58 86.70 54600.62 88888.00 2015-08-25 23:41:36.875 237 12646.58 86.65 54600.57 88888.00 2015-08-25 23:41:37.000 237 12646.58 86.67 54600.55 88888.00 2015-08-25 23:41:37.125 237 12646.55 86.67 54600.55 88888.00 2015-08-25 23:41:37.250 237 12646.55 86.65 54600.57 88888.00 2015-08-25 23:41:37.375 237 12646.62 86.70 54600.60 88888.00 2015-08-25 23:41:37.500 237 12646.62 86.70 54600.57 88888.00 2015-08-25 23:41:37.625 237 12646.60 86.70 54600.57 88888.00 2015-08-25 23:41:37.750 237 12646.62 86.67 54600.57 88888.00 2015-08-25 23:41:37.875 237 12646.65 86.67 54600.57 88888.00 2015-08-25 23:41:38.000 237 12646.62 86.70 54600.57 88888.00 2015-08-25 23:41:38.125 237 12646.65 86.70 54600.57 88888.00 2015-08-25 23:41:38.250 237 12646.65 86.67 54600.57 88888.00 2015-08-25 23:41:38.375 237 12646.60 86.65 54600.57 88888.00 2015-08-25 23:41:38.500 237 12646.60 86.65 54600.57 88888.00 2015-08-25 23:41:38.625 237 12646.65 86.67 54600.53 88888.00 2015-08-25 23:41:38.750 237 12646.62 86.62 54600.50 88888.00 2015-08-25 23:41:38.875 237 12646.60 86.60 54600.53 88888.00 2015-08-25 23:41:39.000 237 12646.62 86.60 54600.53 88888.00 2015-08-25 23:41:39.125 237 12646.67 86.65 54600.55 88888.00 2015-08-25 23:41:39.250 237 12646.70 86.65 54600.53 88888.00 2015-08-25 23:41:39.375 237 12646.75 86.65 54600.50 88888.00 2015-08-25 23:41:39.500 237 12646.73 86.67 54600.50 88888.00 2015-08-25 23:41:39.625 237 12646.70 86.67 54600.50 88888.00 2015-08-25 23:41:39.750 237 12646.65 86.65 54600.53 88888.00 2015-08-25 23:41:39.875 237 12646.65 86.65 54600.55 88888.00 2015-08-25 23:41:40.000 237 12646.67 86.65 54600.55 88888.00 2015-08-25 23:41:40.125 237 12646.65 86.65 54600.55 88888.00 2015-08-25 23:41:40.250 237 12646.65 86.62 54600.53 88888.00 2015-08-25 23:41:40.375 237 12646.67 86.65 54600.53 88888.00 2015-08-25 23:41:40.500 237 12646.73 86.67 54600.55 88888.00 2015-08-25 23:41:40.625 237 12646.80 86.65 54600.55 88888.00 2015-08-25 23:41:40.750 237 12646.77 86.60 54600.53 88888.00 2015-08-25 23:41:40.875 237 12646.75 86.60 54600.53 88888.00 2015-08-25 23:41:41.000 237 12646.73 86.60 54600.55 88888.00 2015-08-25 23:41:41.125 237 12646.73 86.62 54600.55 88888.00 2015-08-25 23:41:41.250 237 12646.73 86.62 54600.57 88888.00 2015-08-25 23:41:41.375 237 12646.80 86.62 54600.55 88888.00 2015-08-25 23:41:41.500 237 12646.75 86.60 54600.55 88888.00 2015-08-25 23:41:41.625 237 12646.75 86.55 54600.57 88888.00 2015-08-25 23:41:41.750 237 12646.77 86.55 54600.55 88888.00 2015-08-25 23:41:41.875 237 12646.80 86.58 54600.57 88888.00 2015-08-25 23:41:42.000 237 12646.73 86.60 54600.57 88888.00 2015-08-25 23:41:42.125 237 12646.73 86.60 54600.60 88888.00 2015-08-25 23:41:42.250 237 12646.73 86.58 54600.55 88888.00 2015-08-25 23:41:42.375 237 12646.75 86.60 54600.53 88888.00 2015-08-25 23:41:42.500 237 12646.83 86.58 54600.57 88888.00 2015-08-25 23:41:42.625 237 12646.80 86.58 54600.57 88888.00 2015-08-25 23:41:42.750 237 12646.80 86.53 54600.60 88888.00 2015-08-25 23:41:42.875 237 12646.75 86.53 54600.60 88888.00 2015-08-25 23:41:43.000 237 12646.75 86.55 54600.53 88888.00 2015-08-25 23:41:43.125 237 12646.73 86.55 54600.53 88888.00 2015-08-25 23:41:43.250 237 12646.67 86.53 54600.55 88888.00 2015-08-25 23:41:43.375 237 12646.70 86.53 54600.55 88888.00 2015-08-25 23:41:43.500 237 12646.67 86.53 54600.55 88888.00 2015-08-25 23:41:43.625 237 12646.67 86.53 54600.53 88888.00 2015-08-25 23:41:43.750 237 12646.70 86.55 54600.57 88888.00 2015-08-25 23:41:43.875 237 12646.75 86.55 54600.57 88888.00 2015-08-25 23:41:44.000 237 12646.77 86.53 54600.60 88888.00 2015-08-25 23:41:44.125 237 12646.75 86.53 54600.60 88888.00 2015-08-25 23:41:44.250 237 12646.73 86.55 54600.57 88888.00 2015-08-25 23:41:44.375 237 12646.75 86.55 54600.57 88888.00 2015-08-25 23:41:44.500 237 12646.73 86.58 54600.57 88888.00 2015-08-25 23:41:44.625 237 12646.75 86.55 54600.53 88888.00 2015-08-25 23:41:44.750 237 12646.75 86.55 54600.55 88888.00 2015-08-25 23:41:44.875 237 12646.75 86.58 54600.55 88888.00 2015-08-25 23:41:45.000 237 12646.85 86.55 54600.53 88888.00 2015-08-25 23:41:45.125 237 12646.88 86.53 54600.55 88888.00 2015-08-25 23:41:45.250 237 12646.88 86.50 54600.57 88888.00 2015-08-25 23:41:45.375 237 12646.85 86.53 54600.57 88888.00 2015-08-25 23:41:45.500 237 12646.80 86.58 54600.55 88888.00 2015-08-25 23:41:45.625 237 12646.75 86.58 54600.55 88888.00 2015-08-25 23:41:45.750 237 12646.75 86.58 54600.57 88888.00 2015-08-25 23:41:45.875 237 12646.77 86.58 54600.55 88888.00 2015-08-25 23:41:46.000 237 12646.83 86.55 54600.50 88888.00 2015-08-25 23:41:46.125 237 12646.88 86.53 54600.53 88888.00 2015-08-25 23:41:46.250 237 12646.83 86.53 54600.55 88888.00 2015-08-25 23:41:46.375 237 12646.85 86.55 54600.55 88888.00 2015-08-25 23:41:46.500 237 12646.88 86.58 54600.57 88888.00 2015-08-25 23:41:46.625 237 12646.90 86.55 54600.55 88888.00 2015-08-25 23:41:46.750 237 12646.83 86.58 54600.55 88888.00 2015-08-25 23:41:46.875 237 12646.80 86.55 54600.53 88888.00 2015-08-25 23:41:47.000 237 12646.80 86.55 54600.50 88888.00 2015-08-25 23:41:47.125 237 12646.80 86.53 54600.55 88888.00 2015-08-25 23:41:47.250 237 12646.83 86.50 54600.57 88888.00 2015-08-25 23:41:47.375 237 12646.83 86.50 54600.53 88888.00 2015-08-25 23:41:47.500 237 12646.83 86.55 54600.55 88888.00 2015-08-25 23:41:47.625 237 12646.83 86.53 54600.57 88888.00 2015-08-25 23:41:47.750 237 12646.77 86.55 54600.55 88888.00 2015-08-25 23:41:47.875 237 12646.80 86.53 54600.50 88888.00 2015-08-25 23:41:48.000 237 12646.88 86.50 54600.50 88888.00 2015-08-25 23:41:48.125 237 12646.88 86.53 54600.50 88888.00 2015-08-25 23:41:48.250 237 12646.83 86.50 54600.53 88888.00 2015-08-25 23:41:48.375 237 12646.83 86.53 54600.57 88888.00 2015-08-25 23:41:48.500 237 12646.83 86.53 54600.57 88888.00 2015-08-25 23:41:48.625 237 12646.80 86.50 54600.55 88888.00 2015-08-25 23:41:48.750 237 12646.80 86.47 54600.53 88888.00 2015-08-25 23:41:48.875 237 12646.83 86.47 54600.53 88888.00 2015-08-25 23:41:49.000 237 12646.85 86.47 54600.50 88888.00 2015-08-25 23:41:49.125 237 12646.85 86.45 54600.53 88888.00 2015-08-25 23:41:49.250 237 12646.83 86.45 54600.50 88888.00 2015-08-25 23:41:49.375 237 12646.85 86.47 54600.53 88888.00 2015-08-25 23:41:49.500 237 12646.85 86.42 54600.53 88888.00 2015-08-25 23:41:49.625 237 12646.85 86.45 54600.53 88888.00 2015-08-25 23:41:49.750 237 12646.85 86.45 54600.53 88888.00 2015-08-25 23:41:49.875 237 12646.85 86.42 54600.50 88888.00 2015-08-25 23:41:50.000 237 12646.83 86.40 54600.47 88888.00 2015-08-25 23:41:50.125 237 12646.85 86.40 54600.50 88888.00 2015-08-25 23:41:50.250 237 12646.90 86.42 54600.53 88888.00 2015-08-25 23:41:50.375 237 12646.90 86.42 54600.53 88888.00 2015-08-25 23:41:50.500 237 12646.83 86.40 54600.55 88888.00 2015-08-25 23:41:50.625 237 12646.80 86.40 54600.55 88888.00 2015-08-25 23:41:50.750 237 12646.80 86.42 54600.53 88888.00 2015-08-25 23:41:50.875 237 12646.77 86.42 54600.50 88888.00 2015-08-25 23:41:51.000 237 12646.70 86.40 54600.47 88888.00 2015-08-25 23:41:51.125 237 12646.67 86.40 54600.50 88888.00 2015-08-25 23:41:51.250 237 12646.65 86.38 54600.50 88888.00 2015-08-25 23:41:51.375 237 12646.73 86.38 54600.50 88888.00 2015-08-25 23:41:51.500 237 12646.85 86.38 54600.55 88888.00 2015-08-25 23:41:51.625 237 12646.85 86.38 54600.53 88888.00 2015-08-25 23:41:51.750 237 12646.80 86.38 54600.55 88888.00 2015-08-25 23:41:51.875 237 12646.85 86.40 54600.53 88888.00 2015-08-25 23:41:52.000 237 12646.83 86.40 54600.53 88888.00 2015-08-25 23:41:52.125 237 12646.85 86.40 54600.55 88888.00 2015-08-25 23:41:52.250 237 12646.85 86.40 54600.55 88888.00 2015-08-25 23:41:52.375 237 12646.80 86.42 54600.53 88888.00 2015-08-25 23:41:52.500 237 12646.83 86.40 54600.50 88888.00 2015-08-25 23:41:52.625 237 12646.85 86.40 54600.53 88888.00 2015-08-25 23:41:52.750 237 12646.80 86.40 54600.53 88888.00 2015-08-25 23:41:52.875 237 12646.80 86.42 54600.53 88888.00 2015-08-25 23:41:53.000 237 12646.83 86.42 54600.53 88888.00 2015-08-25 23:41:53.125 237 12646.88 86.40 54600.55 88888.00 2015-08-25 23:41:53.250 237 12646.77 86.42 54600.55 88888.00 2015-08-25 23:41:53.375 237 12646.75 86.42 54600.55 88888.00 2015-08-25 23:41:53.500 237 12646.75 86.42 54600.55 88888.00 2015-08-25 23:41:53.625 237 12646.77 86.40 54600.55 88888.00 2015-08-25 23:41:53.750 237 12646.83 86.40 54600.55 88888.00 2015-08-25 23:41:53.875 237 12646.88 86.45 54600.53 88888.00 2015-08-25 23:41:54.000 237 12646.90 86.42 54600.53 88888.00 2015-08-25 23:41:54.125 237 12646.88 86.45 54600.53 88888.00 2015-08-25 23:41:54.250 237 12646.85 86.42 54600.57 88888.00 2015-08-25 23:41:54.375 237 12646.83 86.42 54600.55 88888.00 2015-08-25 23:41:54.500 237 12646.80 86.42 54600.60 88888.00 2015-08-25 23:41:54.625 237 12646.80 86.42 54600.60 88888.00 2015-08-25 23:41:54.750 237 12646.85 86.42 54600.57 88888.00 2015-08-25 23:41:54.875 237 12646.85 86.42 54600.57 88888.00 2015-08-25 23:41:55.000 237 12646.83 86.45 54600.57 88888.00 2015-08-25 23:41:55.125 237 12646.77 86.45 54600.60 88888.00 2015-08-25 23:41:55.250 237 12646.75 86.42 54600.60 88888.00 2015-08-25 23:41:55.375 237 12646.80 86.40 54600.60 88888.00 2015-08-25 23:41:55.500 237 12646.88 86.42 54600.57 88888.00 2015-08-25 23:41:55.625 237 12646.90 86.42 54600.57 88888.00 2015-08-25 23:41:55.750 237 12646.85 86.42 54600.55 88888.00 2015-08-25 23:41:55.875 237 12646.83 86.42 54600.53 88888.00 2015-08-25 23:41:56.000 237 12646.85 86.42 54600.53 88888.00 2015-08-25 23:41:56.125 237 12646.90 86.42 54600.55 88888.00 2015-08-25 23:41:56.250 237 12646.90 86.42 54600.57 88888.00 2015-08-25 23:41:56.375 237 12646.92 86.42 54600.55 88888.00 2015-08-25 23:41:56.500 237 12646.90 86.42 54600.57 88888.00 2015-08-25 23:41:56.625 237 12646.88 86.42 54600.57 88888.00 2015-08-25 23:41:56.750 237 12646.85 86.42 54600.55 88888.00 2015-08-25 23:41:56.875 237 12646.92 86.42 54600.53 88888.00 2015-08-25 23:41:57.000 237 12646.92 86.40 54600.53 88888.00 2015-08-25 23:41:57.125 237 12646.90 86.42 54600.53 88888.00 2015-08-25 23:41:57.250 237 12646.88 86.45 54600.53 88888.00 2015-08-25 23:41:57.375 237 12646.92 86.45 54600.55 88888.00 2015-08-25 23:41:57.500 237 12646.92 86.45 54600.50 88888.00 2015-08-25 23:41:57.625 237 12646.88 86.45 54600.53 88888.00 2015-08-25 23:41:57.750 237 12646.88 86.45 54600.50 88888.00 2015-08-25 23:41:57.875 237 12646.92 86.47 54600.55 88888.00 2015-08-25 23:41:58.000 237 12646.92 86.45 54600.53 88888.00 2015-08-25 23:41:58.125 237 12646.83 86.42 54600.53 88888.00 2015-08-25 23:41:58.250 237 12646.75 86.42 54600.55 88888.00 2015-08-25 23:41:58.375 237 12646.77 86.45 54600.57 88888.00 2015-08-25 23:41:58.500 237 12646.80 86.45 54600.55 88888.00 2015-08-25 23:41:58.625 237 12646.85 86.45 54600.53 88888.00 2015-08-25 23:41:58.750 237 12646.85 86.42 54600.53 88888.00 2015-08-25 23:41:58.875 237 12646.80 86.42 54600.53 88888.00 2015-08-25 23:41:59.000 237 12646.75 86.42 54600.50 88888.00 2015-08-25 23:41:59.125 237 12646.75 86.45 54600.55 88888.00 2015-08-25 23:41:59.250 237 12646.75 86.42 54600.57 88888.00 2015-08-25 23:41:59.375 237 12646.77 86.45 54600.57 88888.00 2015-08-25 23:41:59.500 237 12646.77 86.45 54600.57 88888.00 2015-08-25 23:41:59.625 237 12646.75 86.45 54600.55 88888.00 2015-08-25 23:41:59.750 237 12646.77 86.45 54600.55 88888.00 2015-08-25 23:41:59.875 237 12646.77 86.42 54600.55 88888.00 2015-08-25 23:42:00.000 237 12646.80 86.50 54600.55 88888.00 2015-08-25 23:42:00.125 237 12646.88 86.50 54600.55 88888.00 2015-08-25 23:42:00.250 237 12646.83 86.47 54600.57 88888.00 2015-08-25 23:42:00.375 237 12646.80 86.47 54600.55 88888.00 2015-08-25 23:42:00.500 237 12646.75 86.47 54600.57 88888.00 2015-08-25 23:42:00.625 237 12646.75 86.50 54600.55 88888.00 2015-08-25 23:42:00.750 237 12646.80 86.50 54600.55 88888.00 2015-08-25 23:42:00.875 237 12646.80 86.50 54600.55 88888.00 2015-08-25 23:42:01.000 237 12646.80 86.50 54600.57 88888.00 2015-08-25 23:42:01.125 237 12646.83 86.50 54600.57 88888.00 2015-08-25 23:42:01.250 237 12646.83 86.53 54600.53 88888.00 2015-08-25 23:42:01.375 237 12646.80 86.50 54600.53 88888.00 2015-08-25 23:42:01.500 237 12646.85 86.53 54600.55 88888.00 2015-08-25 23:42:01.625 237 12646.90 86.53 54600.55 88888.00 2015-08-25 23:42:01.750 237 12646.83 86.53 54600.55 88888.00 2015-08-25 23:42:01.875 237 12646.77 86.53 54600.55 88888.00 2015-08-25 23:42:02.000 237 12646.70 86.55 54600.55 88888.00 2015-08-25 23:42:02.125 237 12646.70 86.55 54600.55 88888.00 2015-08-25 23:42:02.250 237 12646.70 86.53 54600.57 88888.00 2015-08-25 23:42:02.375 237 12646.73 86.55 54600.57 88888.00 2015-08-25 23:42:02.500 237 12646.73 86.55 54600.55 88888.00 2015-08-25 23:42:02.625 237 12646.70 86.55 54600.53 88888.00 2015-08-25 23:42:02.750 237 12646.65 86.55 54600.55 88888.00 2015-08-25 23:42:02.875 237 12646.70 86.55 54600.55 88888.00 2015-08-25 23:42:03.000 237 12646.70 86.53 54600.55 88888.00 2015-08-25 23:42:03.125 237 12646.65 86.53 54600.55 88888.00 2015-08-25 23:42:03.250 237 12646.62 86.50 54600.55 88888.00 2015-08-25 23:42:03.375 237 12646.70 86.55 54600.57 88888.00 2015-08-25 23:42:03.500 237 12646.73 86.55 54600.57 88888.00 2015-08-25 23:42:03.625 237 12646.67 86.55 54600.57 88888.00 2015-08-25 23:42:03.750 237 12646.60 86.50 54600.55 88888.00 2015-08-25 23:42:03.875 237 12646.62 86.50 54600.55 88888.00 2015-08-25 23:42:04.000 237 12646.75 86.50 54600.53 88888.00 2015-08-25 23:42:04.125 237 12646.73 86.47 54600.53 88888.00 2015-08-25 23:42:04.250 237 12646.67 86.47 54600.53 88888.00 2015-08-25 23:42:04.375 237 12646.67 86.50 54600.53 88888.00 2015-08-25 23:42:04.500 237 12646.70 86.47 54600.53 88888.00 2015-08-25 23:42:04.625 237 12646.70 86.47 54600.53 88888.00 2015-08-25 23:42:04.750 237 12646.67 86.50 54600.55 88888.00 2015-08-25 23:42:04.875 237 12646.60 86.50 54600.53 88888.00 2015-08-25 23:42:05.000 237 12646.55 86.53 54600.50 88888.00 2015-08-25 23:42:05.125 237 12646.50 86.53 54600.50 88888.00 2015-08-25 23:42:05.250 237 12646.48 86.47 54600.50 88888.00 2015-08-25 23:42:05.375 237 12646.50 86.47 54600.55 88888.00 2015-08-25 23:42:05.500 237 12646.55 86.53 54600.53 88888.00 2015-08-25 23:42:05.625 237 12646.55 86.55 54600.50 88888.00 2015-08-25 23:42:05.750 237 12646.55 86.55 54600.50 88888.00 2015-08-25 23:42:05.875 237 12646.55 86.50 54600.50 88888.00 2015-08-25 23:42:06.000 237 12646.55 86.47 54600.50 88888.00 2015-08-25 23:42:06.125 237 12646.52 86.53 54600.50 88888.00 2015-08-25 23:42:06.250 237 12646.48 86.55 54600.47 88888.00 2015-08-25 23:42:06.375 237 12646.45 86.55 54600.53 88888.00 2015-08-25 23:42:06.500 237 12646.50 86.53 54600.53 88888.00 2015-08-25 23:42:06.625 237 12646.50 86.53 54600.53 88888.00 2015-08-25 23:42:06.750 237 12646.48 86.50 54600.53 88888.00 2015-08-25 23:42:06.875 237 12646.48 86.53 54600.53 88888.00 2015-08-25 23:42:07.000 237 12646.58 86.55 54600.55 88888.00 2015-08-25 23:42:07.125 237 12646.60 86.55 54600.55 88888.00 2015-08-25 23:42:07.250 237 12646.50 86.55 54600.50 88888.00 2015-08-25 23:42:07.375 237 12646.45 86.53 54600.53 88888.00 2015-08-25 23:42:07.500 237 12646.48 86.60 54600.53 88888.00 2015-08-25 23:42:07.625 237 12646.55 86.60 54600.53 88888.00 2015-08-25 23:42:07.750 237 12646.52 86.58 54600.50 88888.00 2015-08-25 23:42:07.875 237 12646.50 86.60 54600.50 88888.00 2015-08-25 23:42:08.000 237 12646.48 86.62 54600.53 88888.00 2015-08-25 23:42:08.125 237 12646.50 86.62 54600.53 88888.00 2015-08-25 23:42:08.250 237 12646.52 86.62 54600.57 88888.00 2015-08-25 23:42:08.375 237 12646.60 86.62 54600.57 88888.00 2015-08-25 23:42:08.500 237 12646.60 86.60 54600.53 88888.00 2015-08-25 23:42:08.625 237 12646.58 86.60 54600.53 88888.00 2015-08-25 23:42:08.750 237 12646.50 86.60 54600.53 88888.00 2015-08-25 23:42:08.875 237 12646.50 86.65 54600.57 88888.00 2015-08-25 23:42:09.000 237 12646.48 86.67 54600.60 88888.00 2015-08-25 23:42:09.125 237 12646.48 86.67 54600.60 88888.00 2015-08-25 23:42:09.250 237 12646.42 86.62 54600.60 88888.00 2015-08-25 23:42:09.375 237 12646.45 86.62 54600.57 88888.00 2015-08-25 23:42:09.500 237 12646.50 86.67 54600.60 88888.00 2015-08-25 23:42:09.625 237 12646.42 86.62 54600.55 88888.00 2015-08-25 23:42:09.750 237 12646.38 86.62 54600.55 88888.00 2015-08-25 23:42:09.875 237 12646.38 86.65 54600.57 88888.00 2015-08-25 23:42:10.000 237 12646.38 86.65 54600.53 88888.00 2015-08-25 23:42:10.125 237 12646.38 86.65 54600.53 88888.00 2015-08-25 23:42:10.250 237 12646.35 86.62 54600.53 88888.00 2015-08-25 23:42:10.375 237 12646.42 86.67 54600.55 88888.00 2015-08-25 23:42:10.500 237 12646.40 86.67 54600.57 88888.00 2015-08-25 23:42:10.625 237 12646.38 86.67 54600.57 88888.00 2015-08-25 23:42:10.750 237 12646.35 86.65 54600.55 88888.00 2015-08-25 23:42:10.875 237 12646.38 86.67 54600.57 88888.00 2015-08-25 23:42:11.000 237 12646.40 86.67 54600.60 88888.00 2015-08-25 23:42:11.125 237 12646.40 86.70 54600.60 88888.00 2015-08-25 23:42:11.250 237 12646.35 86.70 54600.60 88888.00 2015-08-25 23:42:11.375 237 12646.38 86.72 54600.57 88888.00 2015-08-25 23:42:11.500 237 12646.33 86.72 54600.55 88888.00 2015-08-25 23:42:11.625 237 12646.27 86.72 54600.55 88888.00 2015-08-25 23:42:11.750 237 12646.33 86.72 54600.55 88888.00 2015-08-25 23:42:11.875 237 12646.33 86.72 54600.57 88888.00 2015-08-25 23:42:12.000 237 12646.30 86.72 54600.57 88888.00 2015-08-25 23:42:12.125 237 12646.27 86.75 54600.62 88888.00 2015-08-25 23:42:12.250 237 12646.27 86.72 54600.60 88888.00 2015-08-25 23:42:12.375 237 12646.35 86.70 54600.55 88888.00 2015-08-25 23:42:12.500 237 12646.33 86.70 54600.53 88888.00 2015-08-25 23:42:12.625 237 12646.25 86.67 54600.57 88888.00 2015-08-25 23:42:12.750 237 12646.25 86.70 54600.60 88888.00 2015-08-25 23:42:12.875 237 12646.30 86.70 54600.60 88888.00 2015-08-25 23:42:13.000 237 12646.38 86.70 54600.57 88888.00 2015-08-25 23:42:13.125 237 12646.35 86.67 54600.57 88888.00 2015-08-25 23:42:13.250 237 12646.30 86.70 54600.62 88888.00 2015-08-25 23:42:13.375 237 12646.35 86.67 54600.60 88888.00 2015-08-25 23:42:13.500 237 12646.30 86.70 54600.62 88888.00 2015-08-25 23:42:13.625 237 12646.30 86.72 54600.60 88888.00 2015-08-25 23:42:13.750 237 12646.25 86.72 54600.55 88888.00 2015-08-25 23:42:13.875 237 12646.20 86.72 54600.55 88888.00 2015-08-25 23:42:14.000 237 12646.25 86.67 54600.55 88888.00 2015-08-25 23:42:14.125 237 12646.30 86.70 54600.57 88888.00 2015-08-25 23:42:14.250 237 12646.23 86.70 54600.57 88888.00 2015-08-25 23:42:14.375 237 12646.20 86.72 54600.55 88888.00 2015-08-25 23:42:14.500 237 12646.20 86.72 54600.60 88888.00 2015-08-25 23:42:14.625 237 12646.23 86.75 54600.60 88888.00 2015-08-25 23:42:14.750 237 12646.15 86.75 54600.60 88888.00 2015-08-25 23:42:14.875 237 12646.10 86.75 54600.62 88888.00 2015-08-25 23:42:15.000 237 12646.08 86.78 54600.62 88888.00 2015-08-25 23:42:15.125 237 12646.10 86.78 54600.60 88888.00 2015-08-25 23:42:15.250 237 12646.10 86.78 54600.60 88888.00 2015-08-25 23:42:15.375 237 12646.10 86.78 54600.60 88888.00 2015-08-25 23:42:15.500 237 12646.08 86.80 54600.60 88888.00 2015-08-25 23:42:15.625 237 12646.05 86.80 54600.60 88888.00 2015-08-25 23:42:15.750 237 12646.08 86.78 54600.57 88888.00 2015-08-25 23:42:15.875 237 12646.15 86.75 54600.55 88888.00 2015-08-25 23:42:16.000 237 12646.17 86.78 54600.55 88888.00 2015-08-25 23:42:16.125 237 12646.12 86.80 54600.62 88888.00 2015-08-25 23:42:16.250 237 12646.00 86.80 54600.65 88888.00 2015-08-25 23:42:16.375 237 12645.95 86.78 54600.62 88888.00 2015-08-25 23:42:16.500 237 12645.92 86.78 54600.55 88888.00 2015-08-25 23:42:16.625 237 12646.00 86.78 54600.55 88888.00 2015-08-25 23:42:16.750 237 12646.08 86.80 54600.55 88888.00 2015-08-25 23:42:16.875 237 12646.05 86.80 54600.60 88888.00 2015-08-25 23:42:17.000 237 12646.00 86.80 54600.60 88888.00 2015-08-25 23:42:17.125 237 12645.95 86.80 54600.65 88888.00 2015-08-25 23:42:17.250 237 12645.92 86.78 54600.62 88888.00 2015-08-25 23:42:17.375 237 12645.98 86.80 54600.62 88888.00 2015-08-25 23:42:17.500 237 12645.98 86.83 54600.65 88888.00 2015-08-25 23:42:17.625 237 12645.95 86.80 54600.62 88888.00 2015-08-25 23:42:17.750 237 12646.00 86.80 54600.60 88888.00 2015-08-25 23:42:17.875 237 12646.02 86.83 54600.57 88888.00 2015-08-25 23:42:18.000 237 12646.10 86.85 54600.57 88888.00 2015-08-25 23:42:18.125 237 12646.10 86.80 54600.60 88888.00 2015-08-25 23:42:18.250 237 12646.12 86.80 54600.60 88888.00 2015-08-25 23:42:18.375 237 12646.12 86.80 54600.60 88888.00 2015-08-25 23:42:18.500 237 12646.08 86.85 54600.62 88888.00 2015-08-25 23:42:18.625 237 12646.02 86.85 54600.60 88888.00 2015-08-25 23:42:18.750 237 12645.95 86.83 54600.57 88888.00 2015-08-25 23:42:18.875 237 12645.95 86.83 54600.57 88888.00 2015-08-25 23:42:19.000 237 12646.00 86.83 54600.53 88888.00 2015-08-25 23:42:19.125 237 12646.00 86.88 54600.55 88888.00 2015-08-25 23:42:19.250 237 12646.00 86.88 54600.55 88888.00 2015-08-25 23:42:19.375 237 12646.08 86.88 54600.53 88888.00 2015-08-25 23:42:19.500 237 12646.10 86.85 54600.50 88888.00 2015-08-25 23:42:19.625 237 12646.08 86.85 54600.50 88888.00 2015-08-25 23:42:19.750 237 12646.05 86.83 54600.57 88888.00 2015-08-25 23:42:19.875 237 12646.02 86.83 54600.55 88888.00 2015-08-25 23:42:20.000 237 12646.02 86.83 54600.53 88888.00 2015-08-25 23:42:20.125 237 12646.08 86.85 54600.55 88888.00 2015-08-25 23:42:20.250 237 12646.10 86.83 54600.57 88888.00 2015-08-25 23:42:20.375 237 12646.05 86.85 54600.60 88888.00 2015-08-25 23:42:20.500 237 12645.95 86.85 54600.60 88888.00 2015-08-25 23:42:20.625 237 12645.92 86.88 54600.60 88888.00 2015-08-25 23:42:20.750 237 12645.90 86.85 54600.57 88888.00 2015-08-25 23:42:20.875 237 12645.92 86.85 54600.55 88888.00 2015-08-25 23:42:21.000 237 12645.88 86.85 54600.55 88888.00 2015-08-25 23:42:21.125 237 12645.90 86.88 54600.55 88888.00 2015-08-25 23:42:21.250 237 12645.92 86.85 54600.60 88888.00 2015-08-25 23:42:21.375 237 12645.95 86.85 54600.60 88888.00 2015-08-25 23:42:21.500 237 12645.90 86.88 54600.57 88888.00 2015-08-25 23:42:21.625 237 12645.90 86.88 54600.57 88888.00 2015-08-25 23:42:21.750 237 12645.92 86.88 54600.55 88888.00 2015-08-25 23:42:21.875 237 12645.95 86.85 54600.55 88888.00 2015-08-25 23:42:22.000 237 12645.95 86.83 54600.55 88888.00 2015-08-25 23:42:22.125 237 12645.92 86.83 54600.55 88888.00 2015-08-25 23:42:22.250 237 12645.85 86.83 54600.55 88888.00 2015-08-25 23:42:22.375 237 12645.88 86.83 54600.60 88888.00 2015-08-25 23:42:22.500 237 12645.85 86.88 54600.65 88888.00 2015-08-25 23:42:22.625 237 12645.85 86.88 54600.65 88888.00 2015-08-25 23:42:22.750 237 12645.85 86.85 54600.62 88888.00 2015-08-25 23:42:22.875 237 12645.90 86.83 54600.62 88888.00 2015-08-25 23:42:23.000 237 12645.90 86.83 54600.60 88888.00 2015-08-25 23:42:23.125 237 12645.90 86.83 54600.57 88888.00 2015-08-25 23:42:23.250 237 12645.88 86.83 54600.57 88888.00 2015-08-25 23:42:23.375 237 12645.90 86.83 54600.57 88888.00 2015-08-25 23:42:23.500 237 12645.95 86.85 54600.60 88888.00 2015-08-25 23:42:23.625 237 12645.98 86.85 54600.60 88888.00 2015-08-25 23:42:23.750 237 12645.95 86.85 54600.60 88888.00 2015-08-25 23:42:23.875 237 12645.83 86.83 54600.60 88888.00 2015-08-25 23:42:24.000 237 12645.83 86.83 54600.57 88888.00 2015-08-25 23:42:24.125 237 12645.92 86.83 54600.57 88888.00 2015-08-25 23:42:24.250 237 12645.92 86.83 54600.55 88888.00 2015-08-25 23:42:24.375 237 12645.90 86.83 54600.53 88888.00 2015-08-25 23:42:24.500 237 12645.90 86.83 54600.55 88888.00 2015-08-25 23:42:24.625 237 12645.92 86.85 54600.57 88888.00 2015-08-25 23:42:24.750 237 12645.88 86.85 54600.60 88888.00 2015-08-25 23:42:24.875 237 12645.85 86.85 54600.60 88888.00 2015-08-25 23:42:25.000 237 12645.85 86.85 54600.57 88888.00 2015-08-25 23:42:25.125 237 12645.95 86.88 54600.60 88888.00 2015-08-25 23:42:25.250 237 12645.98 86.88 54600.57 88888.00 2015-08-25 23:42:25.375 237 12646.00 86.88 54600.60 88888.00 2015-08-25 23:42:25.500 237 12645.92 86.90 54600.57 88888.00 2015-08-25 23:42:25.625 237 12645.88 86.90 54600.57 88888.00 2015-08-25 23:42:25.750 237 12645.83 86.90 54600.57 88888.00 2015-08-25 23:42:25.875 237 12645.77 86.88 54600.57 88888.00 2015-08-25 23:42:26.000 237 12645.80 86.88 54600.57 88888.00 2015-08-25 23:42:26.125 237 12645.80 86.90 54600.62 88888.00 2015-08-25 23:42:26.250 237 12645.83 86.88 54600.60 88888.00 2015-08-25 23:42:26.375 237 12645.88 86.85 54600.60 88888.00 2015-08-25 23:42:26.500 237 12645.88 86.88 54600.57 88888.00 2015-08-25 23:42:26.625 237 12645.77 86.88 54600.60 88888.00 2015-08-25 23:42:26.750 237 12645.75 86.90 54600.60 88888.00 2015-08-25 23:42:26.875 237 12645.75 86.90 54600.60 88888.00 2015-08-25 23:42:27.000 237 12645.67 86.88 54600.60 88888.00 2015-08-25 23:42:27.125 237 12645.65 86.90 54600.60 88888.00 2015-08-25 23:42:27.250 237 12645.62 86.85 54600.55 88888.00 2015-08-25 23:42:27.375 237 12645.70 86.88 54600.55 88888.00 2015-08-25 23:42:27.500 237 12645.70 86.90 54600.62 88888.00 2015-08-25 23:42:27.625 237 12645.65 86.90 54600.60 88888.00 2015-08-25 23:42:27.750 237 12645.65 86.85 54600.60 88888.00 2015-08-25 23:42:27.875 237 12645.60 86.85 54600.57 88888.00 2015-08-25 23:42:28.000 237 12645.58 86.90 54600.57 88888.00 2015-08-25 23:42:28.125 237 12645.62 86.92 54600.57 88888.00 2015-08-25 23:42:28.250 237 12645.60 86.90 54600.55 88888.00 2015-08-25 23:42:28.375 237 12645.60 86.90 54600.53 88888.00 2015-08-25 23:42:28.500 237 12645.62 86.90 54600.55 88888.00 2015-08-25 23:42:28.625 237 12645.62 86.90 54600.57 88888.00 2015-08-25 23:42:28.750 237 12645.60 86.88 54600.60 88888.00 2015-08-25 23:42:28.875 237 12645.58 86.90 54600.60 88888.00 2015-08-25 23:42:29.000 237 12645.60 86.92 54600.57 88888.00 2015-08-25 23:42:29.125 237 12645.60 86.92 54600.57 88888.00 2015-08-25 23:42:29.250 237 12645.55 86.90 54600.57 88888.00 2015-08-25 23:42:29.375 237 12645.58 86.92 54600.55 88888.00 2015-08-25 23:42:29.500 237 12645.58 86.95 54600.55 88888.00 2015-08-25 23:42:29.625 237 12645.60 86.95 54600.55 88888.00 2015-08-25 23:42:29.750 237 12645.62 86.95 54600.55 88888.00 2015-08-25 23:42:29.875 237 12645.60 86.95 54600.53 88888.00 2015-08-25 23:42:30.000 237 12645.62 86.97 54600.55 88888.00 2015-08-25 23:42:30.125 237 12645.62 86.97 54600.55 88888.00 2015-08-25 23:42:30.250 237 12645.62 87.00 54600.57 88888.00 2015-08-25 23:42:30.375 237 12645.62 87.00 54600.55 88888.00 2015-08-25 23:42:30.500 237 12645.60 87.00 54600.55 88888.00 2015-08-25 23:42:30.625 237 12645.58 86.95 54600.53 88888.00 2015-08-25 23:42:30.750 237 12645.58 86.95 54600.53 88888.00 2015-08-25 23:42:30.875 237 12645.62 86.95 54600.53 88888.00 2015-08-25 23:42:31.000 237 12645.62 86.97 54600.50 88888.00 2015-08-25 23:42:31.125 237 12645.58 87.00 54600.55 88888.00 2015-08-25 23:42:31.250 237 12645.55 87.00 54600.60 88888.00 2015-08-25 23:42:31.375 237 12645.60 87.00 54600.57 88888.00 2015-08-25 23:42:31.500 237 12645.65 87.00 54600.55 88888.00 2015-08-25 23:42:31.625 237 12645.67 87.00 54600.57 88888.00 2015-08-25 23:42:31.750 237 12645.62 87.00 54600.57 88888.00 2015-08-25 23:42:31.875 237 12645.55 87.00 54600.53 88888.00 2015-08-25 23:42:32.000 237 12645.58 86.97 54600.50 88888.00 2015-08-25 23:42:32.125 237 12645.60 87.00 54600.55 88888.00 2015-08-25 23:42:32.250 237 12645.62 86.97 54600.57 88888.00 2015-08-25 23:42:32.375 237 12645.65 86.97 54600.57 88888.00 2015-08-25 23:42:32.500 237 12645.60 86.97 54600.60 88888.00 2015-08-25 23:42:32.625 237 12645.58 87.00 54600.57 88888.00 2015-08-25 23:42:32.750 237 12645.62 87.03 54600.57 88888.00 2015-08-25 23:42:32.875 237 12645.62 87.03 54600.55 88888.00 2015-08-25 23:42:33.000 237 12645.60 87.03 54600.53 88888.00 2015-08-25 23:42:33.125 237 12645.55 87.03 54600.55 88888.00 2015-08-25 23:42:33.250 237 12645.52 87.03 54600.53 88888.00 2015-08-25 23:42:33.375 237 12645.55 87.00 54600.53 88888.00 2015-08-25 23:42:33.500 237 12645.55 86.97 54600.55 88888.00 2015-08-25 23:42:33.625 237 12645.60 87.00 54600.55 88888.00 2015-08-25 23:42:33.750 237 12645.60 87.03 54600.53 88888.00 2015-08-25 23:42:33.875 237 12645.58 87.03 54600.55 88888.00 2015-08-25 23:42:34.000 237 12645.58 87.03 54600.53 88888.00 2015-08-25 23:42:34.125 237 12645.55 87.05 54600.55 88888.00 2015-08-25 23:42:34.250 237 12645.52 87.03 54600.55 88888.00 2015-08-25 23:42:34.375 237 12645.58 87.03 54600.55 88888.00 2015-08-25 23:42:34.500 237 12645.65 87.05 54600.53 88888.00 2015-08-25 23:42:34.625 237 12645.60 87.05 54600.50 88888.00 2015-08-25 23:42:34.750 237 12645.58 87.05 54600.50 88888.00 2015-08-25 23:42:34.875 237 12645.60 87.05 54600.55 88888.00 2015-08-25 23:42:35.000 237 12645.55 87.05 54600.55 88888.00 2015-08-25 23:42:35.125 237 12645.50 87.08 54600.57 88888.00 2015-08-25 23:42:35.250 237 12645.55 87.10 54600.53 88888.00 2015-08-25 23:42:35.375 237 12645.60 87.10 54600.53 88888.00 2015-08-25 23:42:35.500 237 12645.60 87.12 54600.55 88888.00 2015-08-25 23:42:35.625 237 12645.60 87.12 54600.55 88888.00 2015-08-25 23:42:35.750 237 12645.58 87.12 54600.53 88888.00 2015-08-25 23:42:35.875 237 12645.60 87.12 54600.55 88888.00 2015-08-25 23:42:36.000 237 12645.65 87.12 54600.55 88888.00 2015-08-25 23:42:36.125 237 12645.60 87.12 54600.55 88888.00 2015-08-25 23:42:36.250 237 12645.58 87.12 54600.53 88888.00 2015-08-25 23:42:36.375 237 12645.58 87.12 54600.53 88888.00 2015-08-25 23:42:36.500 237 12645.55 87.15 54600.55 88888.00 2015-08-25 23:42:36.625 237 12645.58 87.15 54600.50 88888.00 2015-08-25 23:42:36.750 237 12645.55 87.15 54600.47 88888.00 2015-08-25 23:42:36.875 237 12645.58 87.17 54600.50 88888.00 2015-08-25 23:42:37.000 237 12645.58 87.15 54600.53 88888.00 2015-08-25 23:42:37.125 237 12645.52 87.15 54600.50 88888.00 2015-08-25 23:42:37.250 237 12645.48 87.12 54600.50 88888.00 2015-08-25 23:42:37.375 237 12645.55 87.17 54600.53 88888.00 2015-08-25 23:42:37.500 237 12645.50 87.17 54600.53 88888.00 2015-08-25 23:42:37.625 237 12645.55 87.17 54600.50 88888.00 2015-08-25 23:42:37.750 237 12645.52 87.15 54600.47 88888.00 2015-08-25 23:42:37.875 237 12645.52 87.15 54600.50 88888.00 2015-08-25 23:42:38.000 237 12645.55 87.15 54600.47 88888.00 2015-08-25 23:42:38.125 237 12645.58 87.15 54600.50 88888.00 2015-08-25 23:42:38.250 237 12645.50 87.12 54600.50 88888.00 2015-08-25 23:42:38.375 237 12645.52 87.15 54600.47 88888.00 2015-08-25 23:42:38.500 237 12645.52 87.20 54600.47 88888.00 2015-08-25 23:42:38.625 237 12645.52 87.17 54600.47 88888.00 2015-08-25 23:42:38.750 237 12645.52 87.12 54600.47 88888.00 2015-08-25 23:42:38.875 237 12645.58 87.15 54600.45 88888.00 2015-08-25 23:42:39.000 237 12645.58 87.17 54600.45 88888.00 2015-08-25 23:42:39.125 237 12645.58 87.17 54600.47 88888.00 2015-08-25 23:42:39.250 237 12645.65 87.17 54600.47 88888.00 2015-08-25 23:42:39.375 237 12645.65 87.17 54600.45 88888.00 2015-08-25 23:42:39.500 237 12645.62 87.20 54600.47 88888.00 2015-08-25 23:42:39.625 237 12645.60 87.20 54600.47 88888.00 2015-08-25 23:42:39.750 237 12645.62 87.20 54600.47 88888.00 2015-08-25 23:42:39.875 237 12645.62 87.22 54600.47 88888.00 2015-08-25 23:42:40.000 237 12645.62 87.22 54600.43 88888.00 2015-08-25 23:42:40.125 237 12645.58 87.22 54600.47 88888.00 2015-08-25 23:42:40.250 237 12645.58 87.20 54600.47 88888.00 2015-08-25 23:42:40.375 237 12645.58 87.20 54600.47 88888.00 2015-08-25 23:42:40.500 237 12645.60 87.22 54600.47 88888.00 2015-08-25 23:42:40.625 237 12645.62 87.22 54600.50 88888.00 2015-08-25 23:42:40.750 237 12645.60 87.22 54600.47 88888.00 2015-08-25 23:42:40.875 237 12645.55 87.22 54600.45 88888.00 2015-08-25 23:42:41.000 237 12645.55 87.25 54600.47 88888.00 2015-08-25 23:42:41.125 237 12645.55 87.30 54600.50 88888.00 2015-08-25 23:42:41.250 237 12645.50 87.28 54600.47 88888.00 2015-08-25 23:42:41.375 237 12645.55 87.30 54600.47 88888.00 2015-08-25 23:42:41.500 237 12645.60 87.28 54600.47 88888.00 2015-08-25 23:42:41.625 237 12645.62 87.28 54600.43 88888.00 2015-08-25 23:42:41.750 237 12645.62 87.28 54600.40 88888.00 2015-08-25 23:42:41.875 237 12645.55 87.28 54600.43 88888.00 2015-08-25 23:42:42.000 237 12645.55 87.30 54600.43 88888.00 2015-08-25 23:42:42.125 237 12645.58 87.30 54600.43 88888.00 2015-08-25 23:42:42.250 237 12645.58 87.28 54600.43 88888.00 2015-08-25 23:42:42.375 237 12645.60 87.30 54600.43 88888.00 2015-08-25 23:42:42.500 237 12645.60 87.30 54600.45 88888.00 2015-08-25 23:42:42.625 237 12645.60 87.30 54600.45 88888.00 2015-08-25 23:42:42.750 237 12645.60 87.30 54600.45 88888.00 2015-08-25 23:42:42.875 237 12645.62 87.28 54600.47 88888.00 2015-08-25 23:42:43.000 237 12645.60 87.25 54600.43 88888.00 2015-08-25 23:42:43.125 237 12645.58 87.28 54600.45 88888.00 2015-08-25 23:42:43.250 237 12645.55 87.28 54600.45 88888.00 2015-08-25 23:42:43.375 237 12645.65 87.25 54600.38 88888.00 2015-08-25 23:42:43.500 237 12645.67 87.28 54600.40 88888.00 2015-08-25 23:42:43.625 237 12645.62 87.30 54600.43 88888.00 2015-08-25 23:42:43.750 237 12645.62 87.33 54600.40 88888.00 2015-08-25 23:42:43.875 237 12645.62 87.30 54600.40 88888.00 2015-08-25 23:42:44.000 237 12645.60 87.30 54600.38 88888.00 2015-08-25 23:42:44.125 237 12645.60 87.30 54600.38 88888.00 2015-08-25 23:42:44.250 237 12645.58 87.30 54600.38 88888.00 2015-08-25 23:42:44.375 237 12645.52 87.35 54600.35 88888.00 2015-08-25 23:42:44.500 237 12645.50 87.35 54600.35 88888.00 2015-08-25 23:42:44.625 237 12645.60 87.35 54600.35 88888.00 2015-08-25 23:42:44.750 237 12645.65 87.35 54600.32 88888.00 2015-08-25 23:42:44.875 237 12645.62 87.35 54600.38 88888.00 2015-08-25 23:42:45.000 237 12645.60 87.38 54600.40 88888.00 2015-08-25 23:42:45.125 237 12645.60 87.40 54600.38 88888.00 2015-08-25 23:42:45.250 237 12645.60 87.35 54600.38 88888.00 2015-08-25 23:42:45.375 237 12645.60 87.38 54600.35 88888.00 2015-08-25 23:42:45.500 237 12645.62 87.40 54600.35 88888.00 2015-08-25 23:42:45.625 237 12645.62 87.38 54600.38 88888.00 2015-08-25 23:42:45.750 237 12645.62 87.42 54600.35 88888.00 2015-08-25 23:42:45.875 237 12645.62 87.45 54600.32 88888.00 2015-08-25 23:42:46.000 237 12645.65 87.42 54600.35 88888.00 2015-08-25 23:42:46.125 237 12645.65 87.42 54600.35 88888.00 2015-08-25 23:42:46.250 237 12645.67 87.42 54600.38 88888.00 2015-08-25 23:42:46.375 237 12645.73 87.45 54600.38 88888.00 2015-08-25 23:42:46.500 237 12645.73 87.42 54600.35 88888.00 2015-08-25 23:42:46.625 237 12645.73 87.45 54600.32 88888.00 2015-08-25 23:42:46.750 237 12645.75 87.47 54600.32 88888.00 2015-08-25 23:42:46.875 237 12645.75 87.45 54600.30 88888.00 2015-08-25 23:42:47.000 237 12645.75 87.47 54600.30 88888.00 2015-08-25 23:42:47.125 237 12645.75 87.47 54600.30 88888.00 2015-08-25 23:42:47.250 237 12645.77 87.50 54600.32 88888.00 2015-08-25 23:42:47.375 237 12645.85 87.47 54600.30 88888.00 2015-08-25 23:42:47.500 237 12645.83 87.47 54600.32 88888.00 2015-08-25 23:42:47.625 237 12645.80 87.50 54600.32 88888.00 2015-08-25 23:42:47.750 237 12645.75 87.50 54600.32 88888.00 2015-08-25 23:42:47.875 237 12645.77 87.53 54600.30 88888.00 2015-08-25 23:42:48.000 237 12645.88 87.53 54600.28 88888.00 2015-08-25 23:42:48.125 237 12645.90 87.55 54600.28 88888.00 2015-08-25 23:42:48.250 237 12645.83 87.53 54600.32 88888.00 2015-08-25 23:42:48.375 237 12645.83 87.53 54600.30 88888.00 2015-08-25 23:42:48.500 237 12645.90 87.53 54600.28 88888.00 2015-08-25 23:42:48.625 237 12645.90 87.55 54600.30 88888.00 2015-08-25 23:42:48.750 237 12645.88 87.58 54600.28 88888.00 2015-08-25 23:42:48.875 237 12645.90 87.58 54600.28 88888.00 2015-08-25 23:42:49.000 237 12645.98 87.55 54600.28 88888.00 2015-08-25 23:42:49.125 237 12645.95 87.55 54600.28 88888.00 2015-08-25 23:42:49.250 237 12645.92 87.58 54600.30 88888.00 2015-08-25 23:42:49.375 237 12645.95 87.58 54600.28 88888.00 2015-08-25 23:42:49.500 237 12645.95 87.53 54600.30 88888.00 2015-08-25 23:42:49.625 237 12645.98 87.58 54600.28 88888.00 2015-08-25 23:42:49.750 237 12646.00 87.55 54600.22 88888.00 2015-08-25 23:42:49.875 237 12645.90 87.60 54600.22 88888.00 2015-08-25 23:42:50.000 237 12645.92 87.60 54600.20 88888.00 2015-08-25 23:42:50.125 237 12645.98 87.60 54600.22 88888.00 2015-08-25 23:42:50.250 237 12646.02 87.60 54600.22 88888.00 2015-08-25 23:42:50.375 237 12646.02 87.60 54600.20 88888.00 2015-08-25 23:42:50.500 237 12646.05 87.60 54600.20 88888.00 2015-08-25 23:42:50.625 237 12646.05 87.62 54600.22 88888.00 2015-08-25 23:42:50.750 237 12646.05 87.65 54600.22 88888.00 2015-08-25 23:42:50.875 237 12646.08 87.62 54600.22 88888.00 2015-08-25 23:42:51.000 237 12646.08 87.62 54600.20 88888.00 2015-08-25 23:42:51.125 237 12646.02 87.62 54600.25 88888.00 2015-08-25 23:42:51.250 237 12646.02 87.60 54600.25 88888.00 2015-08-25 23:42:51.375 237 12646.05 87.60 54600.22 88888.00 2015-08-25 23:42:51.500 237 12646.00 87.65 54600.25 88888.00 2015-08-25 23:42:51.625 237 12646.10 87.65 54600.25 88888.00 2015-08-25 23:42:51.750 237 12646.08 87.65 54600.25 88888.00 2015-08-25 23:42:51.875 237 12646.05 87.65 54600.25 88888.00 2015-08-25 23:42:52.000 237 12646.05 87.60 54600.20 88888.00 2015-08-25 23:42:52.125 237 12646.05 87.62 54600.18 88888.00 2015-08-25 23:42:52.250 237 12646.05 87.62 54600.20 88888.00 2015-08-25 23:42:52.375 237 12646.10 87.65 54600.22 88888.00 2015-08-25 23:42:52.500 237 12646.08 87.67 54600.22 88888.00 2015-08-25 23:42:52.625 237 12646.08 87.65 54600.20 88888.00 2015-08-25 23:42:52.750 237 12646.12 87.67 54600.22 88888.00 2015-08-25 23:42:52.875 237 12646.15 87.72 54600.22 88888.00 2015-08-25 23:42:53.000 237 12646.12 87.70 54600.20 88888.00 2015-08-25 23:42:53.125 237 12646.10 87.70 54600.22 88888.00 2015-08-25 23:42:53.250 237 12646.15 87.70 54600.22 88888.00 2015-08-25 23:42:53.375 237 12646.20 87.72 54600.22 88888.00 2015-08-25 23:42:53.500 237 12646.25 87.72 54600.20 88888.00 2015-08-25 23:42:53.625 237 12646.23 87.72 54600.18 88888.00 2015-08-25 23:42:53.750 237 12646.27 87.75 54600.18 88888.00 2015-08-25 23:42:53.875 237 12646.25 87.75 54600.20 88888.00 2015-08-25 23:42:54.000 237 12646.23 87.72 54600.20 88888.00 2015-08-25 23:42:54.125 237 12646.27 87.72 54600.20 88888.00 2015-08-25 23:42:54.250 237 12646.27 87.75 54600.20 88888.00 2015-08-25 23:42:54.375 237 12646.35 87.75 54600.18 88888.00 2015-08-25 23:42:54.500 237 12646.35 87.78 54600.18 88888.00 2015-08-25 23:42:54.625 237 12646.25 87.78 54600.20 88888.00 2015-08-25 23:42:54.750 237 12646.20 87.80 54600.20 88888.00 2015-08-25 23:42:54.875 237 12646.23 87.80 54600.20 88888.00 2015-08-25 23:42:55.000 237 12646.27 87.83 54600.20 88888.00 2015-08-25 23:42:55.125 237 12646.38 87.83 54600.18 88888.00 2015-08-25 23:42:55.250 237 12646.33 87.80 54600.18 88888.00 2015-08-25 23:42:55.375 237 12646.35 87.80 54600.18 88888.00 2015-08-25 23:42:55.500 237 12646.38 87.80 54600.18 88888.00 2015-08-25 23:42:55.625 237 12646.42 87.85 54600.20 88888.00 2015-08-25 23:42:55.750 237 12646.45 87.83 54600.18 88888.00 2015-08-25 23:42:55.875 237 12646.40 87.83 54600.18 88888.00 2015-08-25 23:42:56.000 237 12646.45 87.85 54600.18 88888.00 2015-08-25 23:42:56.125 237 12646.48 87.85 54600.15 88888.00 2015-08-25 23:42:56.250 237 12646.40 87.83 54600.12 88888.00 2015-08-25 23:42:56.375 237 12646.45 87.83 54600.15 88888.00 2015-08-25 23:42:56.500 237 12646.55 87.85 54600.15 88888.00 2015-08-25 23:42:56.625 237 12646.52 87.88 54600.15 88888.00 2015-08-25 23:42:56.750 237 12646.50 87.88 54600.15 88888.00 2015-08-25 23:42:56.875 237 12646.50 87.85 54600.10 88888.00 2015-08-25 23:42:57.000 237 12646.42 87.85 54600.10 88888.00 2015-08-25 23:42:57.125 237 12646.40 87.88 54600.10 88888.00 2015-08-25 23:42:57.250 237 12646.38 87.88 54600.15 88888.00 2015-08-25 23:42:57.375 237 12646.40 87.90 54600.15 88888.00 2015-08-25 23:42:57.500 237 12646.40 87.92 54600.15 88888.00 2015-08-25 23:42:57.625 237 12646.42 87.88 54600.12 88888.00 2015-08-25 23:42:57.750 237 12646.42 87.88 54600.10 88888.00 2015-08-25 23:42:57.875 237 12646.40 87.90 54600.12 88888.00 2015-08-25 23:42:58.000 237 12646.42 87.90 54600.12 88888.00 2015-08-25 23:42:58.125 237 12646.48 87.88 54600.12 88888.00 2015-08-25 23:42:58.250 237 12646.45 87.85 54600.12 88888.00 2015-08-25 23:42:58.375 237 12646.45 87.90 54600.07 88888.00 2015-08-25 23:42:58.500 237 12646.48 87.90 54600.05 88888.00 2015-08-25 23:42:58.625 237 12646.52 87.88 54600.07 88888.00 2015-08-25 23:42:58.750 237 12646.52 87.85 54600.10 88888.00 2015-08-25 23:42:58.875 237 12646.52 87.85 54600.12 88888.00 2015-08-25 23:42:59.000 237 12646.50 87.88 54600.10 88888.00 2015-08-25 23:42:59.125 237 12646.52 87.88 54600.12 88888.00 2015-08-25 23:42:59.250 237 12646.58 87.88 54600.10 88888.00 2015-08-25 23:42:59.375 237 12646.58 87.85 54600.10 88888.00 2015-08-25 23:42:59.500 237 12646.50 87.90 54600.10 88888.00 2015-08-25 23:42:59.625 237 12646.52 87.90 54600.10 88888.00 2015-08-25 23:42:59.750 237 12646.48 87.83 54600.05 88888.00 2015-08-25 23:42:59.875 237 12646.48 87.88 54600.07 88888.00 2015-08-25 23:43:00.000 237 12646.48 87.90 54600.10 88888.00 2015-08-25 23:43:00.125 237 12646.52 87.90 54600.10 88888.00 2015-08-25 23:43:00.250 237 12646.52 87.97 54600.12 88888.00 2015-08-25 23:43:00.375 237 12646.55 87.97 54600.15 88888.00 2015-08-25 23:43:00.500 237 12646.50 87.97 54600.15 88888.00 2015-08-25 23:43:00.625 237 12646.52 87.97 54600.12 88888.00 2015-08-25 23:43:00.750 237 12646.55 87.95 54600.12 88888.00 2015-08-25 23:43:00.875 237 12646.55 87.95 54600.10 88888.00 2015-08-25 23:43:01.000 237 12646.52 87.95 54600.05 88888.00 2015-08-25 23:43:01.125 237 12646.55 87.97 54600.05 88888.00 2015-08-25 23:43:01.250 237 12646.58 87.97 54600.10 88888.00 2015-08-25 23:43:01.375 237 12646.58 87.97 54600.10 88888.00 2015-08-25 23:43:01.500 237 12646.65 88.10 54600.15 88888.00 2015-08-25 23:43:01.625 237 12646.62 88.10 54600.15 88888.00 2015-08-25 23:43:01.750 237 12646.50 88.05 54600.07 88888.00 2015-08-25 23:43:01.875 237 12646.42 88.00 54600.07 88888.00 2015-08-25 23:43:02.000 237 12646.50 88.00 54600.07 88888.00 2015-08-25 23:43:02.125 237 12646.58 88.00 54600.07 88888.00 2015-08-25 23:43:02.250 237 12646.52 87.95 54600.07 88888.00 2015-08-25 23:43:02.375 237 12646.52 87.97 54600.05 88888.00 2015-08-25 23:43:02.500 237 12646.55 88.00 54600.05 88888.00 2015-08-25 23:43:02.625 237 12646.55 88.03 54600.05 88888.00 2015-08-25 23:43:02.750 237 12646.55 88.00 54600.05 88888.00 2015-08-25 23:43:02.875 237 12646.55 88.00 54600.07 88888.00 2015-08-25 23:43:03.000 237 12646.60 87.97 54600.07 88888.00 2015-08-25 23:43:03.125 237 12646.58 88.03 54600.05 88888.00 2015-08-25 23:43:03.250 237 12646.60 88.00 54600.05 88888.00 2015-08-25 23:43:03.375 237 12646.65 88.03 54600.05 88888.00 2015-08-25 23:43:03.500 237 12646.67 88.05 54600.05 88888.00 2015-08-25 23:43:03.625 237 12646.65 88.03 54600.10 88888.00 2015-08-25 23:43:03.750 237 12646.65 88.03 54600.10 88888.00 2015-08-25 23:43:03.875 237 12646.67 88.03 54600.07 88888.00 2015-08-25 23:43:04.000 237 12646.73 88.05 54600.05 88888.00 2015-08-25 23:43:04.125 237 12646.73 88.05 54600.07 88888.00 2015-08-25 23:43:04.250 237 12646.73 88.03 54600.07 88888.00 2015-08-25 23:43:04.375 237 12646.73 88.05 54600.05 88888.00 2015-08-25 23:43:04.500 237 12646.70 88.05 54600.05 88888.00 2015-08-25 23:43:04.625 237 12646.73 88.05 54600.05 88888.00 2015-08-25 23:43:04.750 237 12646.83 88.08 54600.03 88888.00 2015-08-25 23:43:04.875 237 12646.83 88.10 54600.03 88888.00 2015-08-25 23:43:05.000 237 12646.83 88.10 54600.00 88888.00 2015-08-25 23:43:05.125 237 12646.83 88.10 54600.03 88888.00 2015-08-25 23:43:05.250 237 12646.83 88.10 54600.03 88888.00 2015-08-25 23:43:05.375 237 12646.85 88.10 54600.07 88888.00 2015-08-25 23:43:05.500 237 12646.83 88.12 54600.07 88888.00 2015-08-25 23:43:05.625 237 12646.83 88.10 54600.05 88888.00 2015-08-25 23:43:05.750 237 12646.85 88.12 54600.05 88888.00 2015-08-25 23:43:05.875 237 12646.83 88.15 54600.05 88888.00 2015-08-25 23:43:06.000 237 12646.75 88.15 54600.05 88888.00 2015-08-25 23:43:06.125 237 12646.77 88.15 54600.05 88888.00 2015-08-25 23:43:06.250 237 12646.77 88.15 54600.05 88888.00 2015-08-25 23:43:06.375 237 12646.83 88.15 54600.03 88888.00 2015-08-25 23:43:06.500 237 12646.85 88.15 54600.03 88888.00 2015-08-25 23:43:06.625 237 12646.83 88.17 54600.05 88888.00 2015-08-25 23:43:06.750 237 12646.83 88.17 54600.07 88888.00 2015-08-25 23:43:06.875 237 12646.85 88.20 54600.05 88888.00 2015-08-25 23:43:07.000 237 12646.92 88.20 54600.07 88888.00 2015-08-25 23:43:07.125 237 12646.98 88.22 54600.10 88888.00 2015-08-25 23:43:07.250 237 12646.98 88.22 54600.07 88888.00 2015-08-25 23:43:07.375 237 12647.00 88.25 54600.05 88888.00 2015-08-25 23:43:07.500 237 12647.02 88.28 54600.05 88888.00 2015-08-25 23:43:07.625 237 12647.00 88.28 54600.05 88888.00 2015-08-25 23:43:07.750 237 12647.00 88.22 54600.03 88888.00 2015-08-25 23:43:07.875 237 12647.00 88.22 54600.05 88888.00 2015-08-25 23:43:08.000 237 12646.98 88.22 54600.05 88888.00 2015-08-25 23:43:08.125 237 12646.92 88.22 54600.05 88888.00 2015-08-25 23:43:08.250 237 12646.90 88.25 54600.05 88888.00 2015-08-25 23:43:08.375 237 12646.92 88.28 54600.05 88888.00 2015-08-25 23:43:08.500 237 12646.95 88.28 54600.05 88888.00 2015-08-25 23:43:08.625 237 12647.00 88.28 54600.05 88888.00 2015-08-25 23:43:08.750 237 12647.00 88.28 54600.07 88888.00 2015-08-25 23:43:08.875 237 12647.00 88.28 54600.07 88888.00 2015-08-25 23:43:09.000 237 12647.02 88.25 54600.03 88888.00 2015-08-25 23:43:09.125 237 12647.00 88.28 54600.03 88888.00 2015-08-25 23:43:09.250 237 12646.98 88.25 54600.03 88888.00 2015-08-25 23:43:09.375 237 12647.00 88.28 54600.07 88888.00 2015-08-25 23:43:09.500 237 12647.02 88.30 54600.03 88888.00 2015-08-25 23:43:09.625 237 12647.08 88.33 54600.03 88888.00 2015-08-25 23:43:09.750 237 12647.10 88.30 54600.03 88888.00 2015-08-25 23:43:09.875 237 12647.08 88.30 54600.07 88888.00 2015-08-25 23:43:10.000 237 12647.00 88.30 54600.03 88888.00 2015-08-25 23:43:10.125 237 12646.98 88.28 54600.03 88888.00 2015-08-25 23:43:10.250 237 12647.02 88.28 54600.03 88888.00 2015-08-25 23:43:10.375 237 12647.12 88.30 54600.05 88888.00 2015-08-25 23:43:10.500 237 12647.05 88.33 54600.05 88888.00 2015-08-25 23:43:10.625 237 12647.05 88.35 54600.05 88888.00 2015-08-25 23:43:10.750 237 12647.10 88.35 54600.05 88888.00 2015-08-25 23:43:10.875 237 12647.15 88.38 54600.05 88888.00 2015-08-25 23:43:11.000 237 12647.10 88.38 54600.05 88888.00 2015-08-25 23:43:11.125 237 12647.05 88.38 54600.05 88888.00 2015-08-25 23:43:11.250 237 12647.08 88.33 54600.03 88888.00 2015-08-25 23:43:11.375 237 12647.10 88.38 54600.03 88888.00 2015-08-25 23:43:11.500 237 12647.08 88.40 54600.03 88888.00 2015-08-25 23:43:11.625 237 12647.05 88.42 54600.07 88888.00 2015-08-25 23:43:11.750 237 12647.00 88.40 54600.05 88888.00 2015-08-25 23:43:11.875 237 12646.98 88.38 54600.05 88888.00 2015-08-25 23:43:12.000 237 12646.98 88.38 54600.05 88888.00 2015-08-25 23:43:12.125 237 12647.08 88.40 54600.07 88888.00 2015-08-25 23:43:12.250 237 12647.02 88.40 54600.07 88888.00 2015-08-25 23:43:12.375 237 12647.08 88.40 54600.07 88888.00 2015-08-25 23:43:12.500 237 12647.10 88.40 54600.05 88888.00 2015-08-25 23:43:12.625 237 12647.17 88.40 54600.00 88888.00 2015-08-25 23:43:12.750 237 12647.23 88.40 54600.00 88888.00 2015-08-25 23:43:12.875 237 12647.17 88.38 54600.03 88888.00 2015-08-25 23:43:13.000 237 12647.15 88.38 54600.03 88888.00 2015-08-25 23:43:13.125 237 12647.20 88.40 54600.03 88888.00 2015-08-25 23:43:13.250 237 12647.20 88.40 54600.05 88888.00 2015-08-25 23:43:13.375 237 12647.23 88.40 54600.00 88888.00 2015-08-25 23:43:13.500 237 12647.23 88.40 54600.00 88888.00 2015-08-25 23:43:13.625 237 12647.30 88.42 54599.97 88888.00 2015-08-25 23:43:13.750 237 12647.30 88.45 54600.00 88888.00 2015-08-25 23:43:13.875 237 12647.30 88.42 54600.03 88888.00 2015-08-25 23:43:14.000 237 12647.27 88.42 54600.00 88888.00 2015-08-25 23:43:14.125 237 12647.27 88.45 54600.03 88888.00 2015-08-25 23:43:14.250 237 12647.27 88.45 54600.03 88888.00 2015-08-25 23:43:14.375 237 12647.35 88.45 54600.00 88888.00 2015-08-25 23:43:14.500 237 12647.38 88.45 54600.00 88888.00 2015-08-25 23:43:14.625 237 12647.38 88.45 54600.00 88888.00 2015-08-25 23:43:14.750 237 12647.35 88.45 54600.03 88888.00 2015-08-25 23:43:14.875 237 12647.27 88.45 54600.00 88888.00 2015-08-25 23:43:15.000 237 12647.33 88.47 54599.97 88888.00 2015-08-25 23:43:15.125 237 12647.40 88.50 54600.00 88888.00 2015-08-25 23:43:15.250 237 12647.38 88.45 54600.00 88888.00 2015-08-25 23:43:15.375 237 12647.35 88.45 54599.97 88888.00 2015-08-25 23:43:15.500 237 12647.38 88.47 54600.00 88888.00 2015-08-25 23:43:15.625 237 12647.35 88.47 54600.03 88888.00 2015-08-25 23:43:15.750 237 12647.30 88.45 54600.03 88888.00 2015-08-25 23:43:15.875 237 12647.25 88.45 54600.00 88888.00 2015-08-25 23:43:16.000 237 12647.25 88.45 54599.97 88888.00 2015-08-25 23:43:16.125 237 12647.30 88.45 54599.97 88888.00 2015-08-25 23:43:16.250 237 12647.25 88.45 54600.00 88888.00 2015-08-25 23:43:16.375 237 12647.30 88.45 54600.03 88888.00 2015-08-25 23:43:16.500 237 12647.35 88.45 54600.03 88888.00 2015-08-25 23:43:16.625 237 12647.35 88.50 54600.03 88888.00 2015-08-25 23:43:16.750 237 12647.33 88.50 54600.00 88888.00 2015-08-25 23:43:16.875 237 12647.30 88.47 54600.03 88888.00 2015-08-25 23:43:17.000 237 12647.33 88.45 54599.97 88888.00 2015-08-25 23:43:17.125 237 12647.35 88.50 54600.00 88888.00 2015-08-25 23:43:17.250 237 12647.33 88.50 54600.00 88888.00 2015-08-25 23:43:17.375 237 12647.38 88.47 54600.00 88888.00 2015-08-25 23:43:17.500 237 12647.40 88.50 54600.00 88888.00 2015-08-25 23:43:17.625 237 12647.35 88.53 54600.00 88888.00 2015-08-25 23:43:17.750 237 12647.30 88.53 54600.00 88888.00 2015-08-25 23:43:17.875 237 12647.35 88.55 54599.97 88888.00 2015-08-25 23:43:18.000 237 12647.40 88.53 54599.97 88888.00 2015-08-25 23:43:18.125 237 12647.45 88.50 54600.00 88888.00 2015-08-25 23:43:18.250 237 12647.45 88.53 54600.00 88888.00 2015-08-25 23:43:18.375 237 12647.55 88.55 54600.00 88888.00 2015-08-25 23:43:18.500 237 12647.55 88.53 54599.97 88888.00 2015-08-25 23:43:18.625 237 12647.55 88.53 54600.00 88888.00 2015-08-25 23:43:18.750 237 12647.55 88.50 54600.00 88888.00 2015-08-25 23:43:18.875 237 12647.55 88.53 54600.00 88888.00 2015-08-25 23:43:19.000 237 12647.55 88.50 54599.95 88888.00 2015-08-25 23:43:19.125 237 12647.52 88.50 54599.95 88888.00 2015-08-25 23:43:19.250 237 12647.50 88.55 54599.97 88888.00 2015-08-25 23:43:19.375 237 12647.58 88.58 54599.95 88888.00 2015-08-25 23:43:19.500 237 12647.58 88.58 54599.97 88888.00 2015-08-25 23:43:19.625 237 12647.58 88.53 54599.97 88888.00 2015-08-25 23:43:19.750 237 12647.55 88.53 54600.00 88888.00 2015-08-25 23:43:19.875 237 12647.55 88.55 54599.97 88888.00 2015-08-25 23:43:20.000 237 12647.58 88.53 54599.95 88888.00 2015-08-25 23:43:20.125 237 12647.58 88.55 54599.97 88888.00 2015-08-25 23:43:20.250 237 12647.62 88.55 54600.00 88888.00 2015-08-25 23:43:20.375 237 12647.65 88.55 54599.97 88888.00 2015-08-25 23:43:20.500 237 12647.65 88.53 54599.95 88888.00 2015-08-25 23:43:20.625 237 12647.62 88.53 54599.97 88888.00 2015-08-25 23:43:20.750 237 12647.65 88.58 54599.97 88888.00 2015-08-25 23:43:20.875 237 12647.70 88.58 54599.97 88888.00 2015-08-25 23:43:21.000 237 12647.70 88.58 54599.97 88888.00 2015-08-25 23:43:21.125 237 12647.67 88.58 54600.00 88888.00 2015-08-25 23:43:21.250 237 12647.67 88.55 54600.00 88888.00 2015-08-25 23:43:21.375 237 12647.70 88.55 54600.00 88888.00 2015-08-25 23:43:21.500 237 12647.75 88.58 54599.97 88888.00 2015-08-25 23:43:21.625 237 12647.77 88.60 54599.95 88888.00 2015-08-25 23:43:21.750 237 12647.70 88.60 54599.95 88888.00 2015-08-25 23:43:21.875 237 12647.67 88.60 54600.00 88888.00 2015-08-25 23:43:22.000 237 12647.67 88.62 54600.00 88888.00 2015-08-25 23:43:22.125 237 12647.65 88.60 54600.00 88888.00 2015-08-25 23:43:22.250 237 12647.65 88.62 54600.00 88888.00 2015-08-25 23:43:22.375 237 12647.70 88.62 54600.00 88888.00 2015-08-25 23:43:22.500 237 12647.73 88.60 54600.00 88888.00 2015-08-25 23:43:22.625 237 12647.77 88.62 54600.00 88888.00 2015-08-25 23:43:22.750 237 12647.80 88.62 54599.97 88888.00 2015-08-25 23:43:22.875 237 12647.75 88.65 54599.97 88888.00 2015-08-25 23:43:23.000 237 12647.80 88.65 54599.97 88888.00 2015-08-25 23:43:23.125 237 12647.77 88.62 54599.97 88888.00 2015-08-25 23:43:23.250 237 12647.70 88.62 54599.97 88888.00 2015-08-25 23:43:23.375 237 12647.67 88.65 54599.97 88888.00 2015-08-25 23:43:23.500 237 12647.75 88.67 54600.00 88888.00 2015-08-25 23:43:23.625 237 12647.83 88.67 54600.03 88888.00 2015-08-25 23:43:23.750 237 12647.85 88.67 54599.97 88888.00 2015-08-25 23:43:23.875 237 12647.85 88.67 54599.97 88888.00 2015-08-25 23:43:24.000 237 12647.85 88.65 54599.97 88888.00 2015-08-25 23:43:24.125 237 12647.90 88.60 54599.95 88888.00 2015-08-25 23:43:24.250 237 12647.92 88.60 54599.97 88888.00 2015-08-25 23:43:24.375 237 12647.92 88.62 54599.97 88888.00 2015-08-25 23:43:24.500 237 12647.85 88.65 54599.93 88888.00 2015-08-25 23:43:24.625 237 12647.90 88.65 54599.95 88888.00 2015-08-25 23:43:24.750 237 12647.90 88.65 54599.97 88888.00 2015-08-25 23:43:24.875 237 12647.88 88.67 54599.95 88888.00 2015-08-25 23:43:25.000 237 12647.90 88.67 54599.95 88888.00 2015-08-25 23:43:25.125 237 12647.95 88.67 54599.97 88888.00 2015-08-25 23:43:25.250 237 12647.98 88.67 54600.00 88888.00 2015-08-25 23:43:25.375 237 12647.95 88.67 54600.00 88888.00 2015-08-25 23:43:25.500 237 12647.95 88.62 54599.97 88888.00 2015-08-25 23:43:25.625 237 12647.90 88.62 54599.97 88888.00 2015-08-25 23:43:25.750 237 12647.88 88.65 54599.97 88888.00 2015-08-25 23:43:25.875 237 12647.85 88.62 54599.97 88888.00 2015-08-25 23:43:26.000 237 12647.88 88.62 54599.97 88888.00 2015-08-25 23:43:26.125 237 12647.90 88.62 54599.95 88888.00 2015-08-25 23:43:26.250 237 12647.92 88.60 54599.97 88888.00 2015-08-25 23:43:26.375 237 12647.95 88.60 54599.97 88888.00 2015-08-25 23:43:26.500 237 12647.98 88.60 54600.00 88888.00 2015-08-25 23:43:26.625 237 12647.95 88.60 54600.00 88888.00 2015-08-25 23:43:26.750 237 12647.98 88.60 54600.00 88888.00 2015-08-25 23:43:26.875 237 12648.00 88.62 54600.00 88888.00 2015-08-25 23:43:27.000 237 12647.92 88.62 54599.97 88888.00 2015-08-25 23:43:27.125 237 12647.92 88.60 54600.00 88888.00 2015-08-25 23:43:27.250 237 12647.95 88.60 54600.03 88888.00 2015-08-25 23:43:27.375 237 12648.00 88.60 54600.00 88888.00 2015-08-25 23:43:27.500 237 12648.00 88.60 54600.03 88888.00 2015-08-25 23:43:27.625 237 12647.98 88.60 54600.03 88888.00 2015-08-25 23:43:27.750 237 12647.95 88.58 54600.03 88888.00 2015-08-25 23:43:27.875 237 12647.98 88.60 54600.00 88888.00 2015-08-25 23:43:28.000 237 12648.00 88.60 54600.00 88888.00 2015-08-25 23:43:28.125 237 12648.02 88.60 54600.00 88888.00 2015-08-25 23:43:28.250 237 12648.00 88.60 54600.00 88888.00 2015-08-25 23:43:28.375 237 12648.05 88.58 54600.00 88888.00 2015-08-25 23:43:28.500 237 12648.05 88.55 54600.00 88888.00 2015-08-25 23:43:28.625 237 12648.08 88.55 54600.00 88888.00 2015-08-25 23:43:28.750 237 12648.02 88.62 54600.00 88888.00 2015-08-25 23:43:28.875 237 12648.02 88.62 54599.97 88888.00 2015-08-25 23:43:29.000 237 12648.05 88.60 54599.97 88888.00 2015-08-25 23:43:29.125 237 12648.08 88.60 54599.97 88888.00 2015-08-25 23:43:29.250 237 12648.02 88.58 54600.03 88888.00 2015-08-25 23:43:29.375 237 12648.02 88.60 54600.00 88888.00 2015-08-25 23:43:29.500 237 12648.02 88.60 54599.97 88888.00 2015-08-25 23:43:29.625 237 12648.08 88.60 54599.97 88888.00 2015-08-25 23:43:29.750 237 12648.12 88.60 54600.00 88888.00 2015-08-25 23:43:29.875 237 12648.10 88.60 54599.97 88888.00 2015-08-25 23:43:30.000 237 12648.05 88.58 54599.97 88888.00 2015-08-25 23:43:30.125 237 12648.12 88.58 54599.97 88888.00 2015-08-25 23:43:30.250 237 12648.15 88.55 54600.00 88888.00 2015-08-25 23:43:30.375 237 12648.12 88.60 54599.97 88888.00 2015-08-25 23:43:30.500 237 12648.12 88.58 54599.97 88888.00 2015-08-25 23:43:30.625 237 12648.12 88.58 54600.00 88888.00 2015-08-25 23:43:30.750 237 12648.15 88.60 54600.00 88888.00 2015-08-25 23:43:30.875 237 12648.12 88.58 54600.00 88888.00 2015-08-25 23:43:31.000 237 12648.15 88.58 54599.97 88888.00 2015-08-25 23:43:31.125 237 12648.17 88.58 54600.00 88888.00 2015-08-25 23:43:31.250 237 12648.12 88.60 54600.03 88888.00 2015-08-25 23:43:31.375 237 12648.15 88.58 54600.03 88888.00 2015-08-25 23:43:31.500 237 12648.17 88.58 54599.97 88888.00 2015-08-25 23:43:31.625 237 12648.20 88.58 54599.97 88888.00 2015-08-25 23:43:31.750 237 12648.23 88.62 54600.00 88888.00 2015-08-25 23:43:31.875 237 12648.20 88.65 54600.00 88888.00 2015-08-25 23:43:32.000 237 12648.25 88.65 54600.00 88888.00 2015-08-25 23:43:32.125 237 12648.30 88.62 54600.00 88888.00 2015-08-25 23:43:32.250 237 12648.27 88.62 54599.97 88888.00 2015-08-25 23:43:32.375 237 12648.33 88.62 54599.97 88888.00 2015-08-25 23:43:32.500 237 12648.30 88.62 54600.03 88888.00 2015-08-25 23:43:32.625 237 12648.27 88.65 54600.05 88888.00 2015-08-25 23:43:32.750 237 12648.27 88.62 54600.00 88888.00 2015-08-25 23:43:32.875 237 12648.25 88.60 54599.97 88888.00 2015-08-25 23:43:33.000 237 12648.30 88.60 54600.00 88888.00 2015-08-25 23:43:33.125 237 12648.30 88.60 54600.03 88888.00 2015-08-25 23:43:33.250 237 12648.30 88.58 54600.03 88888.00 2015-08-25 23:43:33.375 237 12648.33 88.60 54600.00 88888.00 2015-08-25 23:43:33.500 237 12648.30 88.60 54599.97 88888.00 2015-08-25 23:43:33.625 237 12648.27 88.62 54600.00 88888.00 2015-08-25 23:43:33.750 237 12648.27 88.60 54600.03 88888.00 2015-08-25 23:43:33.875 237 12648.38 88.58 54600.03 88888.00 2015-08-25 23:43:34.000 237 12648.35 88.60 54600.00 88888.00 2015-08-25 23:43:34.125 237 12648.33 88.62 54600.00 88888.00 2015-08-25 23:43:34.250 237 12648.27 88.60 54600.00 88888.00 2015-08-25 23:43:34.375 237 12648.30 88.60 54600.03 88888.00 2015-08-25 23:43:34.500 237 12648.33 88.58 54600.03 88888.00 2015-08-25 23:43:34.625 237 12648.35 88.60 54600.00 88888.00 2015-08-25 23:43:34.750 237 12648.40 88.62 54600.03 88888.00 2015-08-25 23:43:34.875 237 12648.42 88.60 54600.00 88888.00 2015-08-25 23:43:35.000 237 12648.40 88.60 54600.00 88888.00 2015-08-25 23:43:35.125 237 12648.38 88.60 54600.03 88888.00 2015-08-25 23:43:35.250 237 12648.40 88.60 54600.03 88888.00 2015-08-25 23:43:35.375 237 12648.42 88.60 54600.03 88888.00 2015-08-25 23:43:35.500 237 12648.38 88.60 54600.00 88888.00 2015-08-25 23:43:35.625 237 12648.38 88.58 54599.97 88888.00 2015-08-25 23:43:35.750 237 12648.45 88.58 54599.97 88888.00 2015-08-25 23:43:35.875 237 12648.48 88.60 54600.00 88888.00 2015-08-25 23:43:36.000 237 12648.45 88.58 54599.97 88888.00 2015-08-25 23:43:36.125 237 12648.42 88.62 54599.97 88888.00 2015-08-25 23:43:36.250 237 12648.42 88.60 54600.00 88888.00 2015-08-25 23:43:36.375 237 12648.45 88.60 54600.00 88888.00 2015-08-25 23:43:36.500 237 12648.48 88.60 54600.00 88888.00 2015-08-25 23:43:36.625 237 12648.50 88.60 54600.00 88888.00 2015-08-25 23:43:36.750 237 12648.48 88.62 54600.05 88888.00 2015-08-25 23:43:36.875 237 12648.42 88.62 54600.03 88888.00 2015-08-25 23:43:37.000 237 12648.45 88.62 54600.03 88888.00 2015-08-25 23:43:37.125 237 12648.48 88.62 54600.03 88888.00 2015-08-25 23:43:37.250 237 12648.50 88.62 54600.07 88888.00 2015-08-25 23:43:37.375 237 12648.48 88.62 54600.07 88888.00 2015-08-25 23:43:37.500 237 12648.45 88.65 54600.05 88888.00 2015-08-25 23:43:37.625 237 12648.50 88.62 54600.03 88888.00 2015-08-25 23:43:37.750 237 12648.50 88.62 54600.03 88888.00 2015-08-25 23:43:37.875 237 12648.48 88.62 54600.00 88888.00 2015-08-25 23:43:38.000 237 12648.52 88.62 54600.03 88888.00 2015-08-25 23:43:38.125 237 12648.52 88.62 54600.03 88888.00 2015-08-25 23:43:38.250 237 12648.48 88.67 54600.03 88888.00 2015-08-25 23:43:38.375 237 12648.55 88.70 54600.03 88888.00 2015-08-25 23:43:38.500 237 12648.58 88.70 54600.07 88888.00 2015-08-25 23:43:38.625 237 12648.60 88.70 54600.07 88888.00 2015-08-25 23:43:38.750 237 12648.60 88.70 54600.05 88888.00 2015-08-25 23:43:38.875 237 12648.60 88.67 54600.03 88888.00 2015-08-25 23:43:39.000 237 12648.60 88.67 54600.00 88888.00 2015-08-25 23:43:39.125 237 12648.60 88.70 54600.03 88888.00 2015-08-25 23:43:39.250 237 12648.55 88.70 54600.05 88888.00 2015-08-25 23:43:39.375 237 12648.58 88.72 54600.05 88888.00 2015-08-25 23:43:39.500 237 12648.62 88.72 54600.00 88888.00 2015-08-25 23:43:39.625 237 12648.62 88.72 54600.00 88888.00 2015-08-25 23:43:39.750 237 12648.65 88.70 54599.97 88888.00 2015-08-25 23:43:39.875 237 12648.65 88.70 54599.97 88888.00 2015-08-25 23:43:40.000 237 12648.65 88.70 54600.00 88888.00 2015-08-25 23:43:40.125 237 12648.60 88.72 54600.00 88888.00 2015-08-25 23:43:40.250 237 12648.58 88.72 54600.03 88888.00 2015-08-25 23:43:40.375 237 12648.58 88.75 54600.03 88888.00 2015-08-25 23:43:40.500 237 12648.60 88.75 54600.05 88888.00 2015-08-25 23:43:40.625 237 12648.60 88.72 54600.03 88888.00 2015-08-25 23:43:40.750 237 12648.60 88.72 54600.03 88888.00 2015-08-25 23:43:40.875 237 12648.60 88.75 54600.05 88888.00 2015-08-25 23:43:41.000 237 12648.60 88.75 54600.05 88888.00 2015-08-25 23:43:41.125 237 12648.55 88.72 54600.07 88888.00 2015-08-25 23:43:41.250 237 12648.45 88.72 54600.05 88888.00 2015-08-25 23:43:41.375 237 12648.50 88.75 54600.05 88888.00 2015-08-25 23:43:41.500 237 12648.55 88.75 54600.03 88888.00 2015-08-25 23:43:41.625 237 12648.60 88.72 54600.03 88888.00 2015-08-25 23:43:41.750 237 12648.55 88.72 54600.03 88888.00 2015-08-25 23:43:41.875 237 12648.62 88.75 54600.05 88888.00 2015-08-25 23:43:42.000 237 12648.65 88.78 54600.05 88888.00 2015-08-25 23:43:42.125 237 12648.70 88.75 54600.05 88888.00 2015-08-25 23:43:42.250 237 12648.65 88.75 54600.07 88888.00 2015-08-25 23:43:42.375 237 12648.65 88.75 54600.05 88888.00 2015-08-25 23:43:42.500 237 12648.67 88.78 54600.05 88888.00 2015-08-25 23:43:42.625 237 12648.62 88.75 54600.05 88888.00 2015-08-25 23:43:42.750 237 12648.62 88.75 54600.05 88888.00 2015-08-25 23:43:42.875 237 12648.70 88.78 54600.07 88888.00 2015-08-25 23:43:43.000 237 12648.75 88.75 54600.07 88888.00 2015-08-25 23:43:43.125 237 12648.77 88.75 54600.05 88888.00 2015-08-25 23:43:43.250 237 12648.75 88.75 54600.07 88888.00 2015-08-25 23:43:43.375 237 12648.80 88.80 54600.10 88888.00 2015-08-25 23:43:43.500 237 12648.77 88.80 54600.10 88888.00 2015-08-25 23:43:43.625 237 12648.73 88.78 54600.07 88888.00 2015-08-25 23:43:43.750 237 12648.70 88.78 54600.10 88888.00 2015-08-25 23:43:43.875 237 12648.73 88.78 54600.07 88888.00 2015-08-25 23:43:44.000 237 12648.80 88.75 54600.03 88888.00 2015-08-25 23:43:44.125 237 12648.80 88.75 54600.05 88888.00 2015-08-25 23:43:44.250 237 12648.70 88.72 54600.05 88888.00 2015-08-25 23:43:44.375 237 12648.70 88.78 54600.03 88888.00 2015-08-25 23:43:44.500 237 12648.73 88.78 54600.03 88888.00 2015-08-25 23:43:44.625 237 12648.73 88.75 54600.07 88888.00 2015-08-25 23:43:44.750 237 12648.75 88.78 54600.07 88888.00 2015-08-25 23:43:44.875 237 12648.75 88.78 54600.07 88888.00 2015-08-25 23:43:45.000 237 12648.70 88.80 54600.10 88888.00 2015-08-25 23:43:45.125 237 12648.70 88.80 54600.10 88888.00 2015-08-25 23:43:45.250 237 12648.67 88.78 54600.12 88888.00 2015-08-25 23:43:45.375 237 12648.75 88.80 54600.10 88888.00 2015-08-25 23:43:45.500 237 12648.77 88.78 54600.10 88888.00 2015-08-25 23:43:45.625 237 12648.77 88.78 54600.10 88888.00 2015-08-25 23:43:45.750 237 12648.80 88.75 54600.10 88888.00 2015-08-25 23:43:45.875 237 12648.77 88.78 54600.12 88888.00 2015-08-25 23:43:46.000 237 12648.77 88.80 54600.12 88888.00 2015-08-25 23:43:46.125 237 12648.77 88.78 54600.12 88888.00 2015-08-25 23:43:46.250 237 12648.77 88.78 54600.12 88888.00 2015-08-25 23:43:46.375 237 12648.77 88.80 54600.12 88888.00 2015-08-25 23:43:46.500 237 12648.75 88.80 54600.12 88888.00 2015-08-25 23:43:46.625 237 12648.77 88.78 54600.15 88888.00 2015-08-25 23:43:46.750 237 12648.75 88.80 54600.12 88888.00 2015-08-25 23:43:46.875 237 12648.73 88.78 54600.12 88888.00 2015-08-25 23:43:47.000 237 12648.75 88.78 54600.10 88888.00 2015-08-25 23:43:47.125 237 12648.77 88.78 54600.12 88888.00 2015-08-25 23:43:47.250 237 12648.73 88.78 54600.15 88888.00 2015-08-25 23:43:47.375 237 12648.77 88.80 54600.12 88888.00 2015-08-25 23:43:47.500 237 12648.80 88.80 54600.15 88888.00 2015-08-25 23:43:47.625 237 12648.80 88.78 54600.15 88888.00 2015-08-25 23:43:47.750 237 12648.77 88.75 54600.15 88888.00 2015-08-25 23:43:47.875 237 12648.75 88.78 54600.12 88888.00 2015-08-25 23:43:48.000 237 12648.73 88.80 54600.12 88888.00 2015-08-25 23:43:48.125 237 12648.75 88.80 54600.15 88888.00 2015-08-25 23:43:48.250 237 12648.70 88.78 54600.15 88888.00 2015-08-25 23:43:48.375 237 12648.67 88.78 54600.12 88888.00 2015-08-25 23:43:48.500 237 12648.65 88.78 54600.12 88888.00 2015-08-25 23:43:48.625 237 12648.65 88.75 54600.15 88888.00 2015-08-25 23:43:48.750 237 12648.70 88.80 54600.18 88888.00 2015-08-25 23:43:48.875 237 12648.70 88.78 54600.20 88888.00 2015-08-25 23:43:49.000 237 12648.70 88.78 54600.18 88888.00 2015-08-25 23:43:49.125 237 12648.67 88.78 54600.15 88888.00 2015-08-25 23:43:49.250 237 12648.65 88.75 54600.12 88888.00 2015-08-25 23:43:49.375 237 12648.67 88.80 54600.12 88888.00 2015-08-25 23:43:49.500 237 12648.65 88.78 54600.12 88888.00 2015-08-25 23:43:49.625 237 12648.65 88.78 54600.18 88888.00 2015-08-25 23:43:49.750 237 12648.67 88.75 54600.18 88888.00 2015-08-25 23:43:49.875 237 12648.67 88.78 54600.18 88888.00 2015-08-25 23:43:50.000 237 12648.70 88.78 54600.18 88888.00 2015-08-25 23:43:50.125 237 12648.70 88.83 54600.18 88888.00 2015-08-25 23:43:50.250 237 12648.65 88.80 54600.20 88888.00 2015-08-25 23:43:50.375 237 12648.65 88.80 54600.20 88888.00 2015-08-25 23:43:50.500 237 12648.62 88.75 54600.18 88888.00 2015-08-25 23:43:50.625 237 12648.65 88.78 54600.20 88888.00 2015-08-25 23:43:50.750 237 12648.65 88.75 54600.22 88888.00 2015-08-25 23:43:50.875 237 12648.67 88.75 54600.20 88888.00 2015-08-25 23:43:51.000 237 12648.67 88.75 54600.20 88888.00 2015-08-25 23:43:51.125 237 12648.73 88.75 54600.18 88888.00 2015-08-25 23:43:51.250 237 12648.67 88.75 54600.20 88888.00 2015-08-25 23:43:51.375 237 12648.65 88.75 54600.20 88888.00 2015-08-25 23:43:51.500 237 12648.60 88.75 54600.22 88888.00 2015-08-25 23:43:51.625 237 12648.62 88.72 54600.28 88888.00 2015-08-25 23:43:51.750 237 12648.67 88.72 54600.28 88888.00 2015-08-25 23:43:51.875 237 12648.62 88.70 54600.25 88888.00 2015-08-25 23:43:52.000 237 12648.62 88.67 54600.20 88888.00 2015-08-25 23:43:52.125 237 12648.65 88.70 54600.22 88888.00 2015-08-25 23:43:52.250 237 12648.67 88.70 54600.25 88888.00 2015-08-25 23:43:52.375 237 12648.70 88.75 54600.22 88888.00 2015-08-25 23:43:52.500 237 12648.65 88.72 54600.22 88888.00 2015-08-25 23:43:52.625 237 12648.67 88.67 54600.22 88888.00 2015-08-25 23:43:52.750 237 12648.70 88.67 54600.25 88888.00 2015-08-25 23:43:52.875 237 12648.77 88.70 54600.25 88888.00 2015-08-25 23:43:53.000 237 12648.77 88.70 54600.22 88888.00 2015-08-25 23:43:53.125 237 12648.73 88.67 54600.20 88888.00 2015-08-25 23:43:53.250 237 12648.65 88.70 54600.22 88888.00 2015-08-25 23:43:53.375 237 12648.67 88.72 54600.25 88888.00 2015-08-25 23:43:53.500 237 12648.67 88.72 54600.25 88888.00 2015-08-25 23:43:53.625 237 12648.58 88.70 54600.25 88888.00 2015-08-25 23:43:53.750 237 12648.60 88.70 54600.25 88888.00 2015-08-25 23:43:53.875 237 12648.62 88.67 54600.28 88888.00 2015-08-25 23:43:54.000 237 12648.65 88.70 54600.25 88888.00 2015-08-25 23:43:54.125 237 12648.67 88.70 54600.28 88888.00 2015-08-25 23:43:54.250 237 12648.62 88.67 54600.28 88888.00 2015-08-25 23:43:54.375 237 12648.62 88.67 54600.28 88888.00 2015-08-25 23:43:54.500 237 12648.62 88.65 54600.28 88888.00 2015-08-25 23:43:54.625 237 12648.70 88.65 54600.28 88888.00 2015-08-25 23:43:54.750 237 12648.70 88.62 54600.25 88888.00 2015-08-25 23:43:54.875 237 12648.73 88.62 54600.25 88888.00 2015-08-25 23:43:55.000 237 12648.75 88.62 54600.28 88888.00 2015-08-25 23:43:55.125 237 12648.75 88.65 54600.30 88888.00 2015-08-25 23:43:55.250 237 12648.67 88.65 54600.28 88888.00 2015-08-25 23:43:55.375 237 12648.65 88.65 54600.25 88888.00 2015-08-25 23:43:55.500 237 12648.65 88.65 54600.28 88888.00 2015-08-25 23:43:55.625 237 12648.73 88.65 54600.28 88888.00 2015-08-25 23:43:55.750 237 12648.77 88.65 54600.28 88888.00 2015-08-25 23:43:55.875 237 12648.77 88.62 54600.28 88888.00 2015-08-25 23:43:56.000 237 12648.77 88.62 54600.28 88888.00 2015-08-25 23:43:56.125 237 12648.73 88.60 54600.30 88888.00 2015-08-25 23:43:56.250 237 12648.73 88.60 54600.32 88888.00 2015-08-25 23:43:56.375 237 12648.75 88.62 54600.30 88888.00 2015-08-25 23:43:56.500 237 12648.73 88.62 54600.28 88888.00 2015-08-25 23:43:56.625 237 12648.75 88.65 54600.30 88888.00 2015-08-25 23:43:56.750 237 12648.77 88.65 54600.32 88888.00 2015-08-25 23:43:56.875 237 12648.77 88.62 54600.35 88888.00 2015-08-25 23:43:57.000 237 12648.75 88.60 54600.32 88888.00 2015-08-25 23:43:57.125 237 12648.73 88.60 54600.30 88888.00 2015-08-25 23:43:57.250 237 12648.73 88.53 54600.30 88888.00 2015-08-25 23:43:57.375 237 12648.73 88.58 54600.30 88888.00 2015-08-25 23:43:57.500 237 12648.77 88.58 54600.30 88888.00 2015-08-25 23:43:57.625 237 12648.77 88.58 54600.30 88888.00 2015-08-25 23:43:57.750 237 12648.75 88.55 54600.30 88888.00 2015-08-25 23:43:57.875 237 12648.77 88.58 54600.30 88888.00 2015-08-25 23:43:58.000 237 12648.77 88.58 54600.30 88888.00 2015-08-25 23:43:58.125 237 12648.77 88.58 54600.35 88888.00 2015-08-25 23:43:58.250 237 12648.73 88.55 54600.35 88888.00 2015-08-25 23:43:58.375 237 12648.73 88.55 54600.32 88888.00 2015-08-25 23:43:58.500 237 12648.70 88.55 54600.35 88888.00 2015-08-25 23:43:58.625 237 12648.75 88.58 54600.35 88888.00 2015-08-25 23:43:58.750 237 12648.75 88.55 54600.38 88888.00 2015-08-25 23:43:58.875 237 12648.73 88.53 54600.35 88888.00 2015-08-25 23:43:59.000 237 12648.70 88.50 54600.30 88888.00 2015-08-25 23:43:59.125 237 12648.73 88.53 54600.32 88888.00 2015-08-25 23:43:59.250 237 12648.73 88.50 54600.38 88888.00 2015-08-25 23:43:59.375 237 12648.73 88.53 54600.38 88888.00 2015-08-25 23:43:59.500 237 12648.73 88.53 54600.38 88888.00 2015-08-25 23:43:59.625 237 12648.73 88.50 54600.38 88888.00 2015-08-25 23:43:59.750 237 12648.70 88.53 54600.32 88888.00 2015-08-25 23:43:59.875 237 12648.70 88.50 54600.35 88888.00 2015-08-25 23:44:00.000 237 12648.70 88.50 54600.35 88888.00 2015-08-25 23:44:00.125 237 12648.70 88.45 54600.32 88888.00 2015-08-25 23:44:00.250 237 12648.62 88.42 54600.32 88888.00 2015-08-25 23:44:00.375 237 12648.62 88.42 54600.30 88888.00 2015-08-25 23:44:00.500 237 12648.62 88.40 54600.30 88888.00 2015-08-25 23:44:00.625 237 12648.70 88.42 54600.32 88888.00 2015-08-25 23:44:00.750 237 12648.75 88.45 54600.38 88888.00 2015-08-25 23:44:00.875 237 12648.70 88.42 54600.38 88888.00 2015-08-25 23:44:01.000 237 12648.62 88.40 54600.35 88888.00 2015-08-25 23:44:01.125 237 12648.65 88.38 54600.35 88888.00 2015-08-25 23:44:01.250 237 12648.62 88.33 54600.38 88888.00 2015-08-25 23:44:01.375 237 12648.73 88.35 54600.38 88888.00 2015-08-25 23:44:01.500 237 12648.70 88.40 54600.40 88888.00 2015-08-25 23:44:01.625 237 12648.65 88.38 54600.38 88888.00 2015-08-25 23:44:01.750 237 12648.67 88.38 54600.38 88888.00 2015-08-25 23:44:01.875 237 12648.67 88.38 54600.40 88888.00 2015-08-25 23:44:02.000 237 12648.65 88.40 54600.38 88888.00 2015-08-25 23:44:02.125 237 12648.65 88.38 54600.38 88888.00 2015-08-25 23:44:02.250 237 12648.65 88.35 54600.38 88888.00 2015-08-25 23:44:02.375 237 12648.73 88.35 54600.38 88888.00 2015-08-25 23:44:02.500 237 12648.73 88.38 54600.40 88888.00 2015-08-25 23:44:02.625 237 12648.73 88.40 54600.38 88888.00 2015-08-25 23:44:02.750 237 12648.75 88.38 54600.35 88888.00 2015-08-25 23:44:02.875 237 12648.73 88.38 54600.40 88888.00 2015-08-25 23:44:03.000 237 12648.75 88.35 54600.40 88888.00 2015-08-25 23:44:03.125 237 12648.75 88.33 54600.40 88888.00 2015-08-25 23:44:03.250 237 12648.67 88.33 54600.38 88888.00 2015-08-25 23:44:03.375 237 12648.62 88.38 54600.38 88888.00 2015-08-25 23:44:03.500 237 12648.62 88.38 54600.40 88888.00 2015-08-25 23:44:03.625 237 12648.62 88.35 54600.38 88888.00 2015-08-25 23:44:03.750 237 12648.62 88.35 54600.38 88888.00 2015-08-25 23:44:03.875 237 12648.62 88.35 54600.35 88888.00 2015-08-25 23:44:04.000 237 12648.60 88.38 54600.35 88888.00 2015-08-25 23:44:04.125 237 12648.65 88.35 54600.40 88888.00 2015-08-25 23:44:04.250 237 12648.67 88.33 54600.38 88888.00 2015-08-25 23:44:04.375 237 12648.73 88.35 54600.40 88888.00 2015-08-25 23:44:04.500 237 12648.70 88.40 54600.38 88888.00 2015-08-25 23:44:04.625 237 12648.60 88.38 54600.40 88888.00 2015-08-25 23:44:04.750 237 12648.65 88.38 54600.40 88888.00 2015-08-25 23:44:04.875 237 12648.73 88.40 54600.43 88888.00 2015-08-25 23:44:05.000 237 12648.67 88.40 54600.40 88888.00 2015-08-25 23:44:05.125 237 12648.67 88.40 54600.43 88888.00 2015-08-25 23:44:05.250 237 12648.67 88.35 54600.43 88888.00 2015-08-25 23:44:05.375 237 12648.65 88.38 54600.40 88888.00 2015-08-25 23:44:05.500 237 12648.62 88.40 54600.40 88888.00 2015-08-25 23:44:05.625 237 12648.67 88.35 54600.40 88888.00 2015-08-25 23:44:05.750 237 12648.73 88.35 54600.40 88888.00 2015-08-25 23:44:05.875 237 12648.70 88.35 54600.40 88888.00 2015-08-25 23:44:06.000 237 12648.73 88.30 54600.40 88888.00 2015-08-25 23:44:06.125 237 12648.73 88.30 54600.43 88888.00 2015-08-25 23:44:06.250 237 12648.70 88.30 54600.43 88888.00 2015-08-25 23:44:06.375 237 12648.67 88.33 54600.45 88888.00 2015-08-25 23:44:06.500 237 12648.67 88.35 54600.40 88888.00 2015-08-25 23:44:06.625 237 12648.70 88.35 54600.43 88888.00 2015-08-25 23:44:06.750 237 12648.67 88.30 54600.43 88888.00 2015-08-25 23:44:06.875 237 12648.67 88.30 54600.43 88888.00 2015-08-25 23:44:07.000 237 12648.73 88.30 54600.43 88888.00 2015-08-25 23:44:07.125 237 12648.77 88.35 54600.45 88888.00 2015-08-25 23:44:07.250 237 12648.73 88.30 54600.47 88888.00 2015-08-25 23:44:07.375 237 12648.73 88.30 54600.45 88888.00 2015-08-25 23:44:07.500 237 12648.73 88.28 54600.45 88888.00 2015-08-25 23:44:07.625 237 12648.73 88.30 54600.45 88888.00 2015-08-25 23:44:07.750 237 12648.73 88.30 54600.43 88888.00 2015-08-25 23:44:07.875 237 12648.77 88.28 54600.40 88888.00 2015-08-25 23:44:08.000 237 12648.77 88.25 54600.45 88888.00 2015-08-25 23:44:08.125 237 12648.73 88.28 54600.47 88888.00 2015-08-25 23:44:08.250 237 12648.70 88.28 54600.47 88888.00 2015-08-25 23:44:08.375 237 12648.75 88.30 54600.43 88888.00 2015-08-25 23:44:08.500 237 12648.77 88.30 54600.43 88888.00 2015-08-25 23:44:08.625 237 12648.73 88.30 54600.43 88888.00 2015-08-25 23:44:08.750 237 12648.67 88.30 54600.40 88888.00 2015-08-25 23:44:08.875 237 12648.70 88.25 54600.40 88888.00 2015-08-25 23:44:09.000 237 12648.75 88.25 54600.38 88888.00 2015-08-25 23:44:09.125 237 12648.75 88.25 54600.43 88888.00 2015-08-25 23:44:09.250 237 12648.70 88.25 54600.47 88888.00 2015-08-25 23:44:09.375 237 12648.75 88.30 54600.47 88888.00 2015-08-25 23:44:09.500 237 12648.73 88.30 54600.45 88888.00 2015-08-25 23:44:09.625 237 12648.75 88.28 54600.45 88888.00 2015-08-25 23:44:09.750 237 12648.73 88.25 54600.40 88888.00 2015-08-25 23:44:09.875 237 12648.67 88.28 54600.40 88888.00 2015-08-25 23:44:10.000 237 12648.73 88.28 54600.38 88888.00 2015-08-25 23:44:10.125 237 12648.75 88.25 54600.40 88888.00 2015-08-25 23:44:10.250 237 12648.73 88.25 54600.43 88888.00 2015-08-25 23:44:10.375 237 12648.73 88.25 54600.45 88888.00 2015-08-25 23:44:10.500 237 12648.70 88.28 54600.40 88888.00 2015-08-25 23:44:10.625 237 12648.73 88.28 54600.40 88888.00 2015-08-25 23:44:10.750 237 12648.75 88.30 54600.45 88888.00 2015-08-25 23:44:10.875 237 12648.77 88.28 54600.47 88888.00 2015-08-25 23:44:11.000 237 12648.80 88.25 54600.45 88888.00 2015-08-25 23:44:11.125 237 12648.75 88.22 54600.45 88888.00 2015-08-25 23:44:11.250 237 12648.67 88.20 54600.45 88888.00 2015-08-25 23:44:11.375 237 12648.70 88.25 54600.45 88888.00 2015-08-25 23:44:11.500 237 12648.75 88.28 54600.47 88888.00 2015-08-25 23:44:11.625 237 12648.80 88.25 54600.47 88888.00 2015-08-25 23:44:11.750 237 12648.77 88.22 54600.47 88888.00 2015-08-25 23:44:11.875 237 12648.80 88.22 54600.43 88888.00 2015-08-25 23:44:12.000 237 12648.75 88.25 54600.40 88888.00 2015-08-25 23:44:12.125 237 12648.77 88.25 54600.40 88888.00 2015-08-25 23:44:12.250 237 12648.77 88.22 54600.43 88888.00 2015-08-25 23:44:12.375 237 12648.80 88.25 54600.43 88888.00 2015-08-25 23:44:12.500 237 12648.77 88.28 54600.40 88888.00 2015-08-25 23:44:12.625 237 12648.75 88.28 54600.43 88888.00 2015-08-25 23:44:12.750 237 12648.75 88.28 54600.45 88888.00 2015-08-25 23:44:12.875 237 12648.77 88.30 54600.47 88888.00 2015-08-25 23:44:13.000 237 12648.80 88.28 54600.45 88888.00 2015-08-25 23:44:13.125 237 12648.83 88.28 54600.47 88888.00 2015-08-25 23:44:13.250 237 12648.85 88.28 54600.45 88888.00 2015-08-25 23:44:13.375 237 12648.88 88.25 54600.43 88888.00 2015-08-25 23:44:13.500 237 12648.83 88.28 54600.43 88888.00 2015-08-25 23:44:13.625 237 12648.80 88.22 54600.45 88888.00 2015-08-25 23:44:13.750 237 12648.85 88.22 54600.45 88888.00 2015-08-25 23:44:13.875 237 12648.88 88.22 54600.45 88888.00 2015-08-25 23:44:14.000 237 12648.90 88.25 54600.45 88888.00 2015-08-25 23:44:14.125 237 12648.95 88.25 54600.45 88888.00 2015-08-25 23:44:14.250 237 12648.92 88.25 54600.45 88888.00 2015-08-25 23:44:14.375 237 12648.95 88.25 54600.45 88888.00 2015-08-25 23:44:14.500 237 12648.98 88.28 54600.45 88888.00 2015-08-25 23:44:14.625 237 12649.00 88.25 54600.45 88888.00 2015-08-25 23:44:14.750 237 12648.98 88.28 54600.45 88888.00 2015-08-25 23:44:14.875 237 12648.95 88.25 54600.43 88888.00 2015-08-25 23:44:15.000 237 12648.90 88.25 54600.43 88888.00 2015-08-25 23:44:15.125 237 12648.88 88.22 54600.45 88888.00 2015-08-25 23:44:15.250 237 12648.88 88.20 54600.45 88888.00 2015-08-25 23:44:15.375 237 12648.85 88.22 54600.45 88888.00 2015-08-25 23:44:15.500 237 12648.90 88.20 54600.45 88888.00 2015-08-25 23:44:15.625 237 12648.95 88.22 54600.47 88888.00 2015-08-25 23:44:15.750 237 12648.90 88.20 54600.50 88888.00 2015-08-25 23:44:15.875 237 12648.88 88.22 54600.50 88888.00 2015-08-25 23:44:16.000 237 12648.85 88.22 54600.45 88888.00 2015-08-25 23:44:16.125 237 12648.88 88.20 54600.47 88888.00 2015-08-25 23:44:16.250 237 12648.85 88.20 54600.47 88888.00 2015-08-25 23:44:16.375 237 12648.80 88.25 54600.45 88888.00 2015-08-25 23:44:16.500 237 12648.75 88.28 54600.45 88888.00 2015-08-25 23:44:16.625 237 12648.75 88.28 54600.45 88888.00 2015-08-25 23:44:16.750 237 12648.75 88.28 54600.45 88888.00 2015-08-25 23:44:16.875 237 12648.75 88.25 54600.45 88888.00 2015-08-25 23:44:17.000 237 12648.75 88.25 54600.45 88888.00 2015-08-25 23:44:17.125 237 12648.75 88.25 54600.47 88888.00 2015-08-25 23:44:17.250 237 12648.73 88.22 54600.47 88888.00 2015-08-25 23:44:17.375 237 12648.77 88.28 54600.50 88888.00 2015-08-25 23:44:17.500 237 12648.80 88.22 54600.50 88888.00 2015-08-25 23:44:17.625 237 12648.77 88.22 54600.50 88888.00 2015-08-25 23:44:17.750 237 12648.73 88.20 54600.47 88888.00 2015-08-25 23:44:17.875 237 12648.77 88.22 54600.50 88888.00 2015-08-25 23:44:18.000 237 12648.75 88.25 54600.50 88888.00 2015-08-25 23:44:18.125 237 12648.73 88.25 54600.53 88888.00 2015-08-25 23:44:18.250 237 12648.75 88.22 54600.53 88888.00 2015-08-25 23:44:18.375 237 12648.80 88.22 54600.50 88888.00 2015-08-25 23:44:18.500 237 12648.85 88.22 54600.50 88888.00 2015-08-25 23:44:18.625 237 12648.83 88.28 54600.50 88888.00 2015-08-25 23:44:18.750 237 12648.75 88.30 54600.50 88888.00 2015-08-25 23:44:18.875 237 12648.73 88.22 54600.47 88888.00 2015-08-25 23:44:19.000 237 12648.75 88.20 54600.47 88888.00 2015-08-25 23:44:19.125 237 12648.75 88.20 54600.45 88888.00 2015-08-25 23:44:19.250 237 12648.75 88.17 54600.53 88888.00 2015-08-25 23:44:19.375 237 12648.77 88.20 54600.53 88888.00 2015-08-25 23:44:19.500 237 12648.83 88.20 54600.50 88888.00 2015-08-25 23:44:19.625 237 12648.88 88.20 54600.50 88888.00 2015-08-25 23:44:19.750 237 12648.83 88.20 54600.53 88888.00 2015-08-25 23:44:19.875 237 12648.77 88.17 54600.50 88888.00 2015-08-25 23:44:20.000 237 12648.80 88.20 54600.50 88888.00 2015-08-25 23:44:20.125 237 12648.83 88.17 54600.53 88888.00 2015-08-25 23:44:20.250 237 12648.80 88.20 54600.55 88888.00 2015-08-25 23:44:20.375 237 12648.83 88.22 54600.55 88888.00 2015-08-25 23:44:20.500 237 12648.85 88.25 54600.57 88888.00 2015-08-25 23:44:20.625 237 12648.90 88.22 54600.57 88888.00 2015-08-25 23:44:20.750 237 12648.92 88.20 54600.55 88888.00 2015-08-25 23:44:20.875 237 12648.95 88.20 54600.57 88888.00 2015-08-25 23:44:21.000 237 12648.95 88.22 54600.55 88888.00 2015-08-25 23:44:21.125 237 12649.00 88.20 54600.60 88888.00 2015-08-25 23:44:21.250 237 12648.95 88.20 54600.57 88888.00 2015-08-25 23:44:21.375 237 12648.90 88.20 54600.57 88888.00 2015-08-25 23:44:21.500 237 12648.95 88.20 54600.55 88888.00 2015-08-25 23:44:21.625 237 12648.98 88.17 54600.57 88888.00 2015-08-25 23:44:21.750 237 12649.00 88.17 54600.53 88888.00 2015-08-25 23:44:21.875 237 12649.05 88.17 54600.55 88888.00 2015-08-25 23:44:22.000 237 12649.05 88.17 54600.55 88888.00 2015-08-25 23:44:22.125 237 12649.05 88.17 54600.57 88888.00 2015-08-25 23:44:22.250 237 12648.98 88.17 54600.55 88888.00 2015-08-25 23:44:22.375 237 12648.95 88.17 54600.57 88888.00 2015-08-25 23:44:22.500 237 12648.92 88.17 54600.55 88888.00 2015-08-25 23:44:22.625 237 12648.92 88.17 54600.57 88888.00 2015-08-25 23:44:22.750 237 12648.95 88.17 54600.57 88888.00 2015-08-25 23:44:22.875 237 12649.00 88.12 54600.57 88888.00 2015-08-25 23:44:23.000 237 12649.02 88.12 54600.55 88888.00 2015-08-25 23:44:23.125 237 12649.02 88.12 54600.57 88888.00 2015-08-25 23:44:23.250 237 12649.00 88.12 54600.60 88888.00 2015-08-25 23:44:23.375 237 12648.98 88.17 54600.57 88888.00 2015-08-25 23:44:23.500 237 12648.92 88.17 54600.55 88888.00 2015-08-25 23:44:23.625 237 12648.98 88.15 54600.55 88888.00 2015-08-25 23:44:23.750 237 12649.00 88.15 54600.55 88888.00 2015-08-25 23:44:23.875 237 12649.02 88.15 54600.57 88888.00 2015-08-25 23:44:24.000 237 12648.98 88.12 54600.55 88888.00 2015-08-25 23:44:24.125 237 12648.92 88.12 54600.60 88888.00 2015-08-25 23:44:24.250 237 12648.95 88.15 54600.60 88888.00 2015-08-25 23:44:24.375 237 12649.00 88.15 54600.57 88888.00 2015-08-25 23:44:24.500 237 12648.90 88.15 54600.60 88888.00 2015-08-25 23:44:24.625 237 12648.92 88.15 54600.60 88888.00 2015-08-25 23:44:24.750 237 12648.95 88.12 54600.60 88888.00 2015-08-25 23:44:24.875 237 12648.90 88.12 54600.55 88888.00 2015-08-25 23:44:25.000 237 12648.85 88.08 54600.53 88888.00 2015-08-25 23:44:25.125 237 12648.92 88.12 54600.55 88888.00 2015-08-25 23:44:25.250 237 12648.95 88.12 54600.57 88888.00 2015-08-25 23:44:25.375 237 12648.90 88.12 54600.57 88888.00 2015-08-25 23:44:25.500 237 12648.85 88.12 54600.57 88888.00 2015-08-25 23:44:25.625 237 12648.83 88.10 54600.55 88888.00 2015-08-25 23:44:25.750 237 12648.83 88.15 54600.57 88888.00 2015-08-25 23:44:25.875 237 12648.88 88.12 54600.60 88888.00 2015-08-25 23:44:26.000 237 12648.92 88.12 54600.60 88888.00 2015-08-25 23:44:26.125 237 12648.98 88.10 54600.62 88888.00 2015-08-25 23:44:26.250 237 12648.90 88.10 54600.62 88888.00 2015-08-25 23:44:26.375 237 12648.88 88.12 54600.62 88888.00 2015-08-25 23:44:26.500 237 12648.88 88.15 54600.60 88888.00 2015-08-25 23:44:26.625 237 12648.90 88.15 54600.55 88888.00 2015-08-25 23:44:26.750 237 12648.92 88.12 54600.55 88888.00 2015-08-25 23:44:26.875 237 12648.90 88.10 54600.62 88888.00 2015-08-25 23:44:27.000 237 12648.88 88.12 54600.62 88888.00 2015-08-25 23:44:27.125 237 12648.85 88.12 54600.65 88888.00 2015-08-25 23:44:27.250 237 12648.80 88.12 54600.65 88888.00 2015-08-25 23:44:27.375 237 12648.88 88.12 54600.62 88888.00 2015-08-25 23:44:27.500 237 12648.92 88.10 54600.62 88888.00 2015-08-25 23:44:27.625 237 12648.98 88.10 54600.62 88888.00 2015-08-25 23:44:27.750 237 12648.95 88.12 54600.62 88888.00 2015-08-25 23:44:27.875 237 12648.92 88.10 54600.65 88888.00 2015-08-25 23:44:28.000 237 12648.95 88.08 54600.62 88888.00 2015-08-25 23:44:28.125 237 12648.95 88.08 54600.62 88888.00 2015-08-25 23:44:28.250 237 12648.95 88.10 54600.65 88888.00 2015-08-25 23:44:28.375 237 12648.98 88.12 54600.62 88888.00 2015-08-25 23:44:28.500 237 12649.05 88.12 54600.62 88888.00 2015-08-25 23:44:28.625 237 12649.10 88.12 54600.62 88888.00 2015-08-25 23:44:28.750 237 12649.08 88.12 54600.65 88888.00 2015-08-25 23:44:28.875 237 12649.10 88.15 54600.62 88888.00 2015-08-25 23:44:29.000 237 12649.05 88.17 54600.62 88888.00 2015-08-25 23:44:29.125 237 12649.02 88.17 54600.65 88888.00 2015-08-25 23:44:29.250 237 12649.05 88.12 54600.68 88888.00 2015-08-25 23:44:29.375 237 12649.12 88.15 54600.65 88888.00 2015-08-25 23:44:29.500 237 12649.10 88.15 54600.65 88888.00 2015-08-25 23:44:29.625 237 12649.10 88.15 54600.62 88888.00 2015-08-25 23:44:29.750 237 12649.10 88.17 54600.57 88888.00 2015-08-25 23:44:29.875 237 12649.12 88.17 54600.57 88888.00 2015-08-25 23:44:30.000 237 12649.12 88.17 54600.60 88888.00 2015-08-25 23:44:30.125 237 12649.17 88.17 54600.60 88888.00 2015-08-25 23:44:30.250 237 12649.12 88.20 54600.60 88888.00 2015-08-25 23:44:30.375 237 12649.12 88.17 54600.62 88888.00 2015-08-25 23:44:30.500 237 12649.10 88.20 54600.60 88888.00 2015-08-25 23:44:30.625 237 12649.10 88.22 54600.57 88888.00 2015-08-25 23:44:30.750 237 12649.08 88.17 54600.55 88888.00 2015-08-25 23:44:30.875 237 12649.12 88.17 54600.57 88888.00 2015-08-25 23:44:31.000 237 12649.15 88.17 54600.60 88888.00 2015-08-25 23:44:31.125 237 12649.12 88.17 54600.60 88888.00 2015-08-25 23:44:31.250 237 12649.05 88.17 54600.62 88888.00 2015-08-25 23:44:31.375 237 12649.10 88.20 54600.60 88888.00 2015-08-25 23:44:31.500 237 12649.17 88.22 54600.60 88888.00 2015-08-25 23:44:31.625 237 12649.17 88.20 54600.62 88888.00 2015-08-25 23:44:31.750 237 12649.12 88.20 54600.62 88888.00 2015-08-25 23:44:31.875 237 12649.15 88.20 54600.62 88888.00 2015-08-25 23:44:32.000 237 12649.20 88.20 54600.65 88888.00 2015-08-25 23:44:32.125 237 12649.17 88.17 54600.62 88888.00 2015-08-25 23:44:32.250 237 12649.12 88.17 54600.62 88888.00 2015-08-25 23:44:32.375 237 12649.12 88.17 54600.60 88888.00 2015-08-25 23:44:32.500 237 12649.08 88.17 54600.57 88888.00 2015-08-25 23:44:32.625 237 12649.08 88.20 54600.60 88888.00 2015-08-25 23:44:32.750 237 12649.10 88.20 54600.65 88888.00 2015-08-25 23:44:32.875 237 12649.10 88.20 54600.65 88888.00 2015-08-25 23:44:33.000 237 12649.10 88.20 54600.65 88888.00 2015-08-25 23:44:33.125 237 12649.15 88.22 54600.65 88888.00 2015-08-25 23:44:33.250 237 12649.10 88.20 54600.68 88888.00 2015-08-25 23:44:33.375 237 12649.23 88.22 54600.70 88888.00 2015-08-25 23:44:33.500 237 12649.20 88.25 54600.68 88888.00 2015-08-25 23:44:33.625 237 12649.15 88.22 54600.65 88888.00 2015-08-25 23:44:33.750 237 12649.20 88.25 54600.65 88888.00 2015-08-25 23:44:33.875 237 12649.23 88.25 54600.62 88888.00 2015-08-25 23:44:34.000 237 12649.25 88.22 54600.62 88888.00 2015-08-25 23:44:34.125 237 12649.25 88.22 54600.62 88888.00 2015-08-25 23:44:34.250 237 12649.20 88.22 54600.60 88888.00 2015-08-25 23:44:34.375 237 12649.23 88.25 54600.62 88888.00 2015-08-25 23:44:34.500 237 12649.23 88.28 54600.65 88888.00 2015-08-25 23:44:34.625 237 12649.25 88.25 54600.62 88888.00 2015-08-25 23:44:34.750 237 12649.25 88.25 54600.60 88888.00 2015-08-25 23:44:34.875 237 12649.33 88.25 54600.62 88888.00 2015-08-25 23:44:35.000 237 12649.33 88.25 54600.62 88888.00 2015-08-25 23:44:35.125 237 12649.33 88.25 54600.62 88888.00 2015-08-25 23:44:35.250 237 12649.33 88.22 54600.62 88888.00 2015-08-25 23:44:35.375 237 12649.35 88.22 54600.62 88888.00 2015-08-25 23:44:35.500 237 12649.33 88.25 54600.65 88888.00 2015-08-25 23:44:35.625 237 12649.33 88.22 54600.65 88888.00 2015-08-25 23:44:35.750 237 12649.35 88.25 54600.68 88888.00 2015-08-25 23:44:35.875 237 12649.45 88.25 54600.65 88888.00 2015-08-25 23:44:36.000 237 12649.50 88.25 54600.65 88888.00 2015-08-25 23:44:36.125 237 12649.50 88.22 54600.62 88888.00 2015-08-25 23:44:36.250 237 12649.45 88.25 54600.68 88888.00 2015-08-25 23:44:36.375 237 12649.50 88.28 54600.68 88888.00 2015-08-25 23:44:36.500 237 12649.55 88.28 54600.65 88888.00 2015-08-25 23:44:36.625 237 12649.52 88.25 54600.60 88888.00 2015-08-25 23:44:36.750 237 12649.50 88.25 54600.60 88888.00 2015-08-25 23:44:36.875 237 12649.50 88.25 54600.62 88888.00 2015-08-25 23:44:37.000 237 12649.55 88.25 54600.60 88888.00 2015-08-25 23:44:37.125 237 12649.58 88.22 54600.57 88888.00 2015-08-25 23:44:37.250 237 12649.60 88.17 54600.57 88888.00 2015-08-25 23:44:37.375 237 12649.67 88.20 54600.62 88888.00 2015-08-25 23:44:37.500 237 12649.62 88.22 54600.62 88888.00 2015-08-25 23:44:37.625 237 12649.62 88.25 54600.62 88888.00 2015-08-25 23:44:37.750 237 12649.65 88.25 54600.62 88888.00 2015-08-25 23:44:37.875 237 12649.67 88.22 54600.57 88888.00 2015-08-25 23:44:38.000 237 12649.65 88.28 54600.57 88888.00 2015-08-25 23:44:38.125 237 12649.70 88.28 54600.60 88888.00 2015-08-25 23:44:38.250 237 12649.73 88.25 54600.57 88888.00 2015-08-25 23:44:38.375 237 12649.70 88.28 54600.57 88888.00 2015-08-25 23:44:38.500 237 12649.67 88.28 54600.57 88888.00 2015-08-25 23:44:38.625 237 12649.67 88.28 54600.62 88888.00 2015-08-25 23:44:38.750 237 12649.70 88.25 54600.62 88888.00 2015-08-25 23:44:38.875 237 12649.73 88.25 54600.60 88888.00 2015-08-25 23:44:39.000 237 12649.77 88.22 54600.55 88888.00 2015-08-25 23:44:39.125 237 12649.77 88.25 54600.57 88888.00 2015-08-25 23:44:39.250 237 12649.75 88.25 54600.60 88888.00 2015-08-25 23:44:39.375 237 12649.80 88.28 54600.60 88888.00 2015-08-25 23:44:39.500 237 12649.77 88.25 54600.62 88888.00 2015-08-25 23:44:39.625 237 12649.77 88.25 54600.62 88888.00 2015-08-25 23:44:39.750 237 12649.80 88.28 54600.62 88888.00 2015-08-25 23:44:39.875 237 12649.80 88.22 54600.62 88888.00 2015-08-25 23:44:40.000 237 12649.75 88.20 54600.62 88888.00 2015-08-25 23:44:40.125 237 12649.75 88.22 54600.60 88888.00 2015-08-25 23:44:40.250 237 12649.80 88.25 54600.60 88888.00 2015-08-25 23:44:40.375 237 12649.85 88.28 54600.62 88888.00 2015-08-25 23:44:40.500 237 12649.88 88.22 54600.65 88888.00 2015-08-25 23:44:40.625 237 12649.88 88.22 54600.62 88888.00 2015-08-25 23:44:40.750 237 12649.90 88.22 54600.62 88888.00 2015-08-25 23:44:40.875 237 12649.95 88.25 54600.60 88888.00 2015-08-25 23:44:41.000 237 12649.85 88.22 54600.60 88888.00 2015-08-25 23:44:41.125 237 12649.80 88.20 54600.60 88888.00 2015-08-25 23:44:41.250 237 12649.83 88.22 54600.65 88888.00 2015-08-25 23:44:41.375 237 12649.90 88.25 54600.65 88888.00 2015-08-25 23:44:41.500 237 12649.90 88.22 54600.65 88888.00 2015-08-25 23:44:41.625 237 12649.83 88.25 54600.60 88888.00 2015-08-25 23:44:41.750 237 12649.85 88.28 54600.62 88888.00 2015-08-25 23:44:41.875 237 12649.92 88.28 54600.62 88888.00 2015-08-25 23:44:42.000 237 12649.95 88.25 54600.62 88888.00 2015-08-25 23:44:42.125 237 12649.92 88.25 54600.65 88888.00 2015-08-25 23:44:42.250 237 12649.90 88.22 54600.62 88888.00 2015-08-25 23:44:42.375 237 12649.90 88.25 54600.62 88888.00 2015-08-25 23:44:42.500 237 12649.98 88.22 54600.62 88888.00 2015-08-25 23:44:42.625 237 12649.98 88.22 54600.62 88888.00 2015-08-25 23:44:42.750 237 12649.95 88.22 54600.65 88888.00 2015-08-25 23:44:42.875 237 12650.02 88.20 54600.65 88888.00 2015-08-25 23:44:43.000 237 12650.08 88.20 54600.62 88888.00 2015-08-25 23:44:43.125 237 12650.12 88.25 54600.62 88888.00 2015-08-25 23:44:43.250 237 12650.10 88.20 54600.62 88888.00 2015-08-25 23:44:43.375 237 12650.10 88.20 54600.62 88888.00 2015-08-25 23:44:43.500 237 12650.12 88.17 54600.62 88888.00 2015-08-25 23:44:43.625 237 12650.10 88.17 54600.62 88888.00 2015-08-25 23:44:43.750 237 12650.12 88.15 54600.62 88888.00 2015-08-25 23:44:43.875 237 12650.12 88.12 54600.60 88888.00 2015-08-25 23:44:44.000 237 12650.15 88.12 54600.60 88888.00 2015-08-25 23:44:44.125 237 12650.15 88.15 54600.62 88888.00 2015-08-25 23:44:44.250 237 12650.17 88.15 54600.65 88888.00 2015-08-25 23:44:44.375 237 12650.23 88.15 54600.65 88888.00 2015-08-25 23:44:44.500 237 12650.23 88.17 54600.62 88888.00 2015-08-25 23:44:44.625 237 12650.25 88.12 54600.62 88888.00 2015-08-25 23:44:44.750 237 12650.25 88.15 54600.60 88888.00 2015-08-25 23:44:44.875 237 12650.33 88.15 54600.60 88888.00 2015-08-25 23:44:45.000 237 12650.35 88.12 54600.60 88888.00 2015-08-25 23:44:45.125 237 12650.35 88.10 54600.62 88888.00 2015-08-25 23:44:45.250 237 12650.30 88.10 54600.60 88888.00 2015-08-25 23:44:45.375 237 12650.30 88.08 54600.65 88888.00 2015-08-25 23:44:45.500 237 12650.33 88.10 54600.65 88888.00 2015-08-25 23:44:45.625 237 12650.33 88.10 54600.62 88888.00 2015-08-25 23:44:45.750 237 12650.38 88.10 54600.62 88888.00 2015-08-25 23:44:45.875 237 12650.40 88.10 54600.60 88888.00 2015-08-25 23:44:46.000 237 12650.42 88.08 54600.57 88888.00 2015-08-25 23:44:46.125 237 12650.38 88.10 54600.62 88888.00 2015-08-25 23:44:46.250 237 12650.30 88.08 54600.62 88888.00 2015-08-25 23:44:46.375 237 12650.33 88.08 54600.60 88888.00 2015-08-25 23:44:46.500 237 12650.38 88.10 54600.60 88888.00 2015-08-25 23:44:46.625 237 12650.45 88.12 54600.62 88888.00 2015-08-25 23:44:46.750 237 12650.45 88.08 54600.65 88888.00 2015-08-25 23:44:46.875 237 12650.45 88.08 54600.60 88888.00 2015-08-25 23:44:47.000 237 12650.42 88.05 54600.60 88888.00 2015-08-25 23:44:47.125 237 12650.42 88.03 54600.62 88888.00 2015-08-25 23:44:47.250 237 12650.42 88.03 54600.65 88888.00 2015-08-25 23:44:47.375 237 12650.52 88.05 54600.60 88888.00 2015-08-25 23:44:47.500 237 12650.55 88.05 54600.57 88888.00 2015-08-25 23:44:47.625 237 12650.60 88.05 54600.60 88888.00 2015-08-25 23:44:47.750 237 12650.65 88.05 54600.65 88888.00 2015-08-25 23:44:47.875 237 12650.65 88.05 54600.62 88888.00 2015-08-25 23:44:48.000 237 12650.67 88.05 54600.60 88888.00 2015-08-25 23:44:48.125 237 12650.70 88.05 54600.62 88888.00 2015-08-25 23:44:48.250 237 12650.65 88.03 54600.60 88888.00 2015-08-25 23:44:48.375 237 12650.70 88.03 54600.60 88888.00 2015-08-25 23:44:48.500 237 12650.73 88.05 54600.60 88888.00 2015-08-25 23:44:48.625 237 12650.70 88.05 54600.60 88888.00 2015-08-25 23:44:48.750 237 12650.67 88.05 54600.60 88888.00 2015-08-25 23:44:48.875 237 12650.77 88.05 54600.57 88888.00 2015-08-25 23:44:49.000 237 12650.80 88.03 54600.57 88888.00 2015-08-25 23:44:49.125 237 12650.83 88.03 54600.60 88888.00 2015-08-25 23:44:49.250 237 12650.80 88.05 54600.62 88888.00 2015-08-25 23:44:49.375 237 12650.80 88.05 54600.62 88888.00 2015-08-25 23:44:49.500 237 12650.88 88.03 54600.57 88888.00 2015-08-25 23:44:49.625 237 12650.90 88.03 54600.60 88888.00 2015-08-25 23:44:49.750 237 12650.90 88.05 54600.62 88888.00 2015-08-25 23:44:49.875 237 12650.92 88.03 54600.60 88888.00 2015-08-25 23:44:50.000 237 12650.95 88.00 54600.57 88888.00 2015-08-25 23:44:50.125 237 12650.98 88.00 54600.57 88888.00 2015-08-25 23:44:50.250 237 12651.05 88.03 54600.57 88888.00 2015-08-25 23:44:50.375 237 12651.08 88.03 54600.55 88888.00 2015-08-25 23:44:50.500 237 12651.05 88.03 54600.60 88888.00 2015-08-25 23:44:50.625 237 12651.08 88.03 54600.60 88888.00 2015-08-25 23:44:50.750 237 12651.10 88.03 54600.62 88888.00 2015-08-25 23:44:50.875 237 12651.12 88.03 54600.60 88888.00 2015-08-25 23:44:51.000 237 12651.20 88.00 54600.60 88888.00 2015-08-25 23:44:51.125 237 12651.25 87.97 54600.60 88888.00 2015-08-25 23:44:51.250 237 12651.12 87.97 54600.60 88888.00 2015-08-25 23:44:51.375 237 12651.17 87.97 54600.60 88888.00 2015-08-25 23:44:51.500 237 12651.23 88.03 54600.60 88888.00 2015-08-25 23:44:51.625 237 12651.23 88.03 54600.57 88888.00 2015-08-25 23:44:51.750 237 12651.20 88.05 54600.57 88888.00 2015-08-25 23:44:51.875 237 12651.20 88.00 54600.57 88888.00 2015-08-25 23:44:52.000 237 12651.25 88.00 54600.55 88888.00 2015-08-25 23:44:52.125 237 12651.23 88.00 54600.55 88888.00 2015-08-25 23:44:52.250 237 12651.25 88.00 54600.57 88888.00 2015-08-25 23:44:52.375 237 12651.25 88.00 54600.57 88888.00 2015-08-25 23:44:52.500 237 12651.30 87.97 54600.55 88888.00 2015-08-25 23:44:52.625 237 12651.30 87.97 54600.55 88888.00 2015-08-25 23:44:52.750 237 12651.33 87.97 54600.57 88888.00 2015-08-25 23:44:52.875 237 12651.33 87.97 54600.55 88888.00 2015-08-25 23:44:53.000 237 12651.40 88.00 54600.55 88888.00 2015-08-25 23:44:53.125 237 12651.48 88.05 54600.53 88888.00 2015-08-25 23:44:53.250 237 12651.40 87.97 54600.53 88888.00 2015-08-25 23:44:53.375 237 12651.38 88.00 54600.53 88888.00 2015-08-25 23:44:53.500 237 12651.42 87.97 54600.50 88888.00 2015-08-25 23:44:53.625 237 12651.50 88.00 54600.50 88888.00 2015-08-25 23:44:53.750 237 12651.52 88.00 54600.53 88888.00 2015-08-25 23:44:53.875 237 12651.50 88.00 54600.55 88888.00 2015-08-25 23:44:54.000 237 12651.45 88.00 54600.55 88888.00 2015-08-25 23:44:54.125 237 12651.42 88.00 54600.55 88888.00 2015-08-25 23:44:54.250 237 12651.42 87.97 54600.55 88888.00 2015-08-25 23:44:54.375 237 12651.48 87.97 54600.55 88888.00 2015-08-25 23:44:54.500 237 12651.50 88.00 54600.55 88888.00 2015-08-25 23:44:54.625 237 12651.55 88.00 54600.53 88888.00 2015-08-25 23:44:54.750 237 12651.58 87.97 54600.53 88888.00 2015-08-25 23:44:54.875 237 12651.58 87.97 54600.53 88888.00 2015-08-25 23:44:55.000 237 12651.60 87.97 54600.55 88888.00 2015-08-25 23:44:55.125 237 12651.65 87.97 54600.55 88888.00 2015-08-25 23:44:55.250 237 12651.62 87.95 54600.53 88888.00 2015-08-25 23:44:55.375 237 12651.60 87.97 54600.55 88888.00 2015-08-25 23:44:55.500 237 12651.60 87.92 54600.55 88888.00 2015-08-25 23:44:55.625 237 12651.60 87.95 54600.55 88888.00 2015-08-25 23:44:55.750 237 12651.65 87.92 54600.55 88888.00 2015-08-25 23:44:55.875 237 12651.60 87.92 54600.55 88888.00 2015-08-25 23:44:56.000 237 12651.62 87.95 54600.55 88888.00 2015-08-25 23:44:56.125 237 12651.65 87.95 54600.55 88888.00 2015-08-25 23:44:56.250 237 12651.67 87.95 54600.55 88888.00 2015-08-25 23:44:56.375 237 12651.77 87.95 54600.53 88888.00 2015-08-25 23:44:56.500 237 12651.77 87.90 54600.50 88888.00 2015-08-25 23:44:56.625 237 12651.77 87.90 54600.50 88888.00 2015-08-25 23:44:56.750 237 12651.85 87.92 54600.50 88888.00 2015-08-25 23:44:56.875 237 12651.83 87.90 54600.47 88888.00 2015-08-25 23:44:57.000 237 12651.80 87.90 54600.47 88888.00 2015-08-25 23:44:57.125 237 12651.85 87.90 54600.53 88888.00 2015-08-25 23:44:57.250 237 12651.83 87.88 54600.50 88888.00 2015-08-25 23:44:57.375 237 12651.90 87.90 54600.53 88888.00 2015-08-25 23:44:57.500 237 12651.88 87.90 54600.55 88888.00 2015-08-25 23:44:57.625 237 12651.88 87.90 54600.55 88888.00 2015-08-25 23:44:57.750 237 12651.85 87.90 54600.50 88888.00 2015-08-25 23:44:57.875 237 12651.90 87.90 54600.55 88888.00 2015-08-25 23:44:58.000 237 12652.02 87.95 54600.57 88888.00 2015-08-25 23:44:58.125 237 12652.00 87.95 54600.55 88888.00 2015-08-25 23:44:58.250 237 12651.98 87.90 54600.55 88888.00 2015-08-25 23:44:58.375 237 12652.00 87.90 54600.53 88888.00 2015-08-25 23:44:58.500 237 12652.00 87.88 54600.50 88888.00 2015-08-25 23:44:58.625 237 12651.98 87.88 54600.53 88888.00 2015-08-25 23:44:58.750 237 12651.98 87.88 54600.50 88888.00 2015-08-25 23:44:58.875 237 12652.00 87.90 54600.50 88888.00 2015-08-25 23:44:59.000 237 12652.02 87.90 54600.50 88888.00 2015-08-25 23:44:59.125 237 12652.00 87.88 54600.55 88888.00 2015-08-25 23:44:59.250 237 12651.95 87.90 54600.55 88888.00 2015-08-25 23:44:59.375 237 12651.98 87.88 54600.53 88888.00 2015-08-25 23:44:59.500 237 12651.98 87.88 54600.50 88888.00 2015-08-25 23:44:59.625 237 12652.00 87.90 54600.53 88888.00 2015-08-25 23:44:59.750 237 12652.02 87.90 54600.55 88888.00 2015-08-25 23:44:59.875 237 12652.02 87.85 54600.53 88888.00 2015-08-25 23:45:00.000 237 12652.00 87.85 54600.50 88888.00 2015-08-25 23:45:00.125 237 12652.00 87.90 54600.55 88888.00 2015-08-25 23:45:00.250 237 12652.02 87.88 54600.57 88888.00 2015-08-25 23:45:00.375 237 12652.05 87.88 54600.53 88888.00 2015-08-25 23:45:00.500 237 12652.08 87.90 54600.55 88888.00 2015-08-25 23:45:00.625 237 12652.08 87.88 54600.53 88888.00 2015-08-25 23:45:00.750 237 12652.10 87.88 54600.53 88888.00 2015-08-25 23:45:00.875 237 12652.08 87.88 54600.50 88888.00 2015-08-25 23:45:01.000 237 12652.10 87.90 54600.53 88888.00 2015-08-25 23:45:01.125 237 12652.08 87.88 54600.53 88888.00 2015-08-25 23:45:01.250 237 12652.08 87.85 54600.53 88888.00 2015-08-25 23:45:01.375 237 12652.10 87.88 54600.47 88888.00 2015-08-25 23:45:01.500 237 12652.17 87.90 54600.50 88888.00 2015-08-25 23:45:01.625 237 12652.25 87.88 54600.50 88888.00 2015-08-25 23:45:01.750 237 12652.25 87.88 54600.50 88888.00 2015-08-25 23:45:01.875 237 12652.17 87.85 54600.53 88888.00 2015-08-25 23:45:02.000 237 12652.20 87.88 54600.50 88888.00 2015-08-25 23:45:02.125 237 12652.17 87.88 54600.53 88888.00 2015-08-25 23:45:02.250 237 12652.23 87.83 54600.50 88888.00 2015-08-25 23:45:02.375 237 12652.25 87.85 54600.50 88888.00 2015-08-25 23:45:02.500 237 12652.23 87.88 54600.53 88888.00 2015-08-25 23:45:02.625 237 12652.23 87.88 54600.55 88888.00 2015-08-25 23:45:02.750 237 12652.23 87.88 54600.57 88888.00 2015-08-25 23:45:02.875 237 12652.25 87.88 54600.53 88888.00 2015-08-25 23:45:03.000 237 12652.27 87.85 54600.53 88888.00 2015-08-25 23:45:03.125 237 12652.30 87.85 54600.50 88888.00 2015-08-25 23:45:03.250 237 12652.27 87.85 54600.53 88888.00 2015-08-25 23:45:03.375 237 12652.33 87.83 54600.50 88888.00 2015-08-25 23:45:03.500 237 12652.38 87.85 54600.53 88888.00 2015-08-25 23:45:03.625 237 12652.42 87.83 54600.55 88888.00 2015-08-25 23:45:03.750 237 12652.40 87.83 54600.50 88888.00 2015-08-25 23:45:03.875 237 12652.38 87.83 54600.53 88888.00 2015-08-25 23:45:04.000 237 12652.35 87.83 54600.53 88888.00 2015-08-25 23:45:04.125 237 12652.42 87.83 54600.55 88888.00 2015-08-25 23:45:04.250 237 12652.50 87.83 54600.55 88888.00 2015-08-25 23:45:04.375 237 12652.55 87.83 54600.53 88888.00 2015-08-25 23:45:04.500 237 12652.60 87.83 54600.55 88888.00 2015-08-25 23:45:04.625 237 12652.67 87.83 54600.57 88888.00 2015-08-25 23:45:04.750 237 12652.62 87.83 54600.53 88888.00 2015-08-25 23:45:04.875 237 12652.65 87.80 54600.53 88888.00 2015-08-25 23:45:05.000 237 12652.73 87.83 54600.55 88888.00 2015-08-25 23:45:05.125 237 12652.73 87.83 54600.57 88888.00 2015-08-25 23:45:05.250 237 12652.70 87.85 54600.55 88888.00 2015-08-25 23:45:05.375 237 12652.75 87.88 54600.55 88888.00 2015-08-25 23:45:05.500 237 12652.75 87.88 54600.53 88888.00 2015-08-25 23:45:05.625 237 12652.80 87.85 54600.50 88888.00 2015-08-25 23:45:05.750 237 12652.75 87.85 54600.50 88888.00 2015-08-25 23:45:05.875 237 12652.70 87.85 54600.53 88888.00 2015-08-25 23:45:06.000 237 12652.70 87.85 54600.55 88888.00 2015-08-25 23:45:06.125 237 12652.73 87.85 54600.55 88888.00 2015-08-25 23:45:06.250 237 12652.67 87.85 54600.53 88888.00 2015-08-25 23:45:06.375 237 12652.73 87.88 54600.53 88888.00 2015-08-25 23:45:06.500 237 12652.73 87.88 54600.53 88888.00 2015-08-25 23:45:06.625 237 12652.75 87.90 54600.53 88888.00 2015-08-25 23:45:06.750 237 12652.80 87.92 54600.53 88888.00 2015-08-25 23:45:06.875 237 12652.80 87.92 54600.55 88888.00 2015-08-25 23:45:07.000 237 12652.80 87.90 54600.53 88888.00 2015-08-25 23:45:07.125 237 12652.77 87.88 54600.60 88888.00 2015-08-25 23:45:07.250 237 12652.73 87.85 54600.60 88888.00 2015-08-25 23:45:07.375 237 12652.75 87.88 54600.55 88888.00 2015-08-25 23:45:07.500 237 12652.77 87.88 54600.55 88888.00 2015-08-25 23:45:07.625 237 12652.77 87.92 54600.57 88888.00 2015-08-25 23:45:07.750 237 12652.80 87.92 54600.55 88888.00 2015-08-25 23:45:07.875 237 12652.73 87.92 54600.55 88888.00 2015-08-25 23:45:08.000 237 12652.73 87.90 54600.55 88888.00 2015-08-25 23:45:08.125 237 12652.80 87.88 54600.57 88888.00 2015-08-25 23:45:08.250 237 12652.80 87.88 54600.57 88888.00 2015-08-25 23:45:08.375 237 12652.88 87.88 54600.55 88888.00 2015-08-25 23:45:08.500 237 12652.92 87.88 54600.57 88888.00 2015-08-25 23:45:08.625 237 12652.88 87.90 54600.55 88888.00 2015-08-25 23:45:08.750 237 12652.88 87.90 54600.55 88888.00 2015-08-25 23:45:08.875 237 12652.95 87.90 54600.55 88888.00 2015-08-25 23:45:09.000 237 12653.02 87.90 54600.55 88888.00 2015-08-25 23:45:09.125 237 12653.05 87.90 54600.60 88888.00 2015-08-25 23:45:09.250 237 12653.05 87.85 54600.55 88888.00 2015-08-25 23:45:09.375 237 12653.05 87.88 54600.55 88888.00 2015-08-25 23:45:09.500 237 12653.05 87.88 54600.53 88888.00 2015-08-25 23:45:09.625 237 12653.00 87.90 54600.55 88888.00 2015-08-25 23:45:09.750 237 12653.08 87.92 54600.53 88888.00 2015-08-25 23:45:09.875 237 12653.15 87.88 54600.55 88888.00 2015-08-25 23:45:10.000 237 12653.12 87.90 54600.55 88888.00 2015-08-25 23:45:10.125 237 12653.10 87.90 54600.53 88888.00 2015-08-25 23:45:10.250 237 12653.10 87.90 54600.55 88888.00 2015-08-25 23:45:10.375 237 12653.20 87.92 54600.55 88888.00 2015-08-25 23:45:10.500 237 12653.20 87.92 54600.57 88888.00 2015-08-25 23:45:10.625 237 12653.17 87.90 54600.55 88888.00 2015-08-25 23:45:10.750 237 12653.15 87.92 54600.53 88888.00 2015-08-25 23:45:10.875 237 12653.17 87.92 54600.55 88888.00 2015-08-25 23:45:11.000 237 12653.23 87.95 54600.53 88888.00 2015-08-25 23:45:11.125 237 12653.20 87.95 54600.57 88888.00 2015-08-25 23:45:11.250 237 12653.20 87.92 54600.55 88888.00 2015-08-25 23:45:11.375 237 12653.23 87.92 54600.53 88888.00 2015-08-25 23:45:11.500 237 12653.20 87.95 54600.55 88888.00 2015-08-25 23:45:11.625 237 12653.23 87.95 54600.55 88888.00 2015-08-25 23:45:11.750 237 12653.25 87.97 54600.53 88888.00 2015-08-25 23:45:11.875 237 12653.27 87.95 54600.50 88888.00 2015-08-25 23:45:12.000 237 12653.27 87.95 54600.50 88888.00 2015-08-25 23:45:12.125 237 12653.25 87.95 54600.50 88888.00 2015-08-25 23:45:12.250 237 12653.33 87.95 54600.53 88888.00 2015-08-25 23:45:12.375 237 12653.42 87.97 54600.53 88888.00 2015-08-25 23:45:12.500 237 12653.42 87.97 54600.55 88888.00 2015-08-25 23:45:12.625 237 12653.42 87.97 54600.57 88888.00 2015-08-25 23:45:12.750 237 12653.40 87.97 54600.57 88888.00 2015-08-25 23:45:12.875 237 12653.40 87.97 54600.57 88888.00 2015-08-25 23:45:13.000 237 12653.42 87.97 54600.55 88888.00 2015-08-25 23:45:13.125 237 12653.45 87.95 54600.55 88888.00 2015-08-25 23:45:13.250 237 12653.40 87.95 54600.57 88888.00 2015-08-25 23:45:13.375 237 12653.45 87.95 54600.57 88888.00 2015-08-25 23:45:13.500 237 12653.48 87.95 54600.57 88888.00 2015-08-25 23:45:13.625 237 12653.50 87.95 54600.57 88888.00 2015-08-25 23:45:13.750 237 12653.52 87.95 54600.57 88888.00 2015-08-25 23:45:13.875 237 12653.48 87.95 54600.53 88888.00 2015-08-25 23:45:14.000 237 12653.50 87.97 54600.53 88888.00 2015-08-25 23:45:14.125 237 12653.50 88.00 54600.60 88888.00 2015-08-25 23:45:14.250 237 12653.50 87.92 54600.57 88888.00 2015-08-25 23:45:14.375 237 12653.55 87.95 54600.57 88888.00 2015-08-25 23:45:14.500 237 12653.55 87.95 54600.57 88888.00 2015-08-25 23:45:14.625 237 12653.55 87.95 54600.57 88888.00 2015-08-25 23:45:14.750 237 12653.52 87.95 54600.57 88888.00 2015-08-25 23:45:14.875 237 12653.58 87.95 54600.55 88888.00 2015-08-25 23:45:15.000 237 12653.60 87.95 54600.55 88888.00 2015-08-25 23:45:15.125 237 12653.58 87.90 54600.55 88888.00 2015-08-25 23:45:15.250 237 12653.55 87.92 54600.57 88888.00 2015-08-25 23:45:15.375 237 12653.60 87.92 54600.57 88888.00 2015-08-25 23:45:15.500 237 12653.62 87.95 54600.57 88888.00 2015-08-25 23:45:15.625 237 12653.62 87.92 54600.57 88888.00 2015-08-25 23:45:15.750 237 12653.65 87.92 54600.55 88888.00 2015-08-25 23:45:15.875 237 12653.62 87.92 54600.55 88888.00 2015-08-25 23:45:16.000 237 12653.62 87.95 54600.57 88888.00 2015-08-25 23:45:16.125 237 12653.70 87.95 54600.60 88888.00 2015-08-25 23:45:16.250 237 12653.73 87.92 54600.60 88888.00 2015-08-25 23:45:16.375 237 12653.75 87.95 54600.57 88888.00 2015-08-25 23:45:16.500 237 12653.75 87.95 54600.57 88888.00 2015-08-25 23:45:16.625 237 12653.73 87.95 54600.57 88888.00 2015-08-25 23:45:16.750 237 12653.73 87.92 54600.55 88888.00 2015-08-25 23:45:16.875 237 12653.77 87.92 54600.57 88888.00 2015-08-25 23:45:17.000 237 12653.77 87.95 54600.57 88888.00 2015-08-25 23:45:17.125 237 12653.83 87.97 54600.60 88888.00 2015-08-25 23:45:17.250 237 12653.83 87.95 54600.57 88888.00 2015-08-25 23:45:17.375 237 12653.85 87.95 54600.55 88888.00 2015-08-25 23:45:17.500 237 12653.88 87.95 54600.55 88888.00 2015-08-25 23:45:17.625 237 12653.88 87.95 54600.53 88888.00 2015-08-25 23:45:17.750 237 12653.92 87.97 54600.53 88888.00 2015-08-25 23:45:17.875 237 12653.95 87.95 54600.50 88888.00 2015-08-25 23:45:18.000 237 12653.98 87.97 54600.53 88888.00 2015-08-25 23:45:18.125 237 12653.98 88.00 54600.53 88888.00 2015-08-25 23:45:18.250 237 12654.02 87.97 54600.55 88888.00 2015-08-25 23:45:18.375 237 12654.02 87.97 54600.55 88888.00 2015-08-25 23:45:18.500 237 12654.05 87.95 54600.57 88888.00 2015-08-25 23:45:18.625 237 12654.08 87.97 54600.62 88888.00 2015-08-25 23:45:18.750 237 12654.05 88.00 54600.57 88888.00 2015-08-25 23:45:18.875 237 12654.08 87.97 54600.57 88888.00 2015-08-25 23:45:19.000 237 12654.05 87.95 54600.53 88888.00 2015-08-25 23:45:19.125 237 12654.08 87.97 54600.53 88888.00 2015-08-25 23:45:19.250 237 12654.02 87.97 54600.47 88888.00 2015-08-25 23:45:19.375 237 12654.08 88.00 54600.50 88888.00 2015-08-25 23:45:19.500 237 12654.10 88.03 54600.55 88888.00 2015-08-25 23:45:19.625 237 12654.12 88.00 54600.55 88888.00 2015-08-25 23:45:19.750 237 12654.15 88.00 54600.57 88888.00 2015-08-25 23:45:19.875 237 12654.20 88.03 54600.55 88888.00 2015-08-25 23:45:20.000 237 12654.20 88.03 54600.57 88888.00 2015-08-25 23:45:20.125 237 12654.17 88.03 54600.57 88888.00 2015-08-25 23:45:20.250 237 12654.17 88.00 54600.57 88888.00 2015-08-25 23:45:20.375 237 12654.23 87.97 54600.60 88888.00 2015-08-25 23:45:20.500 237 12654.20 87.97 54600.55 88888.00 2015-08-25 23:45:20.625 237 12654.20 87.95 54600.57 88888.00 2015-08-25 23:45:20.750 237 12654.17 87.97 54600.57 88888.00 2015-08-25 23:45:20.875 237 12654.17 88.00 54600.60 88888.00 2015-08-25 23:45:21.000 237 12654.23 88.03 54600.57 88888.00 2015-08-25 23:45:21.125 237 12654.33 88.03 54600.57 88888.00 2015-08-25 23:45:21.250 237 12654.35 87.97 54600.57 88888.00 2015-08-25 23:45:21.375 237 12654.38 88.00 54600.57 88888.00 2015-08-25 23:45:21.500 237 12654.35 88.05 54600.60 88888.00 2015-08-25 23:45:21.625 237 12654.33 88.05 54600.60 88888.00 2015-08-25 23:45:21.750 237 12654.33 88.03 54600.57 88888.00 2015-08-25 23:45:21.875 237 12654.40 88.03 54600.57 88888.00 2015-08-25 23:45:22.000 237 12654.40 88.03 54600.57 88888.00 2015-08-25 23:45:22.125 237 12654.45 88.00 54600.57 88888.00 2015-08-25 23:45:22.250 237 12654.40 88.03 54600.55 88888.00 2015-08-25 23:45:22.375 237 12654.38 88.00 54600.55 88888.00 2015-08-25 23:45:22.500 237 12654.40 88.00 54600.62 88888.00 2015-08-25 23:45:22.625 237 12654.48 88.03 54600.60 88888.00 2015-08-25 23:45:22.750 237 12654.42 88.03 54600.57 88888.00 2015-08-25 23:45:22.875 237 12654.42 88.05 54600.57 88888.00 2015-08-25 23:45:23.000 237 12654.45 88.05 54600.55 88888.00 2015-08-25 23:45:23.125 237 12654.48 88.08 54600.57 88888.00 2015-08-25 23:45:23.250 237 12654.50 88.10 54600.62 88888.00 2015-08-25 23:45:23.375 237 12654.48 88.10 54600.60 88888.00 2015-08-25 23:45:23.500 237 12654.45 88.10 54600.60 88888.00 2015-08-25 23:45:23.625 237 12654.55 88.12 54600.62 88888.00 2015-08-25 23:45:23.750 237 12654.58 88.15 54600.62 88888.00 2015-08-25 23:45:23.875 237 12654.55 88.12 54600.62 88888.00 2015-08-25 23:45:24.000 237 12654.58 88.12 54600.60 88888.00 2015-08-25 23:45:24.125 237 12654.60 88.12 54600.57 88888.00 2015-08-25 23:45:24.250 237 12654.62 88.10 54600.62 88888.00 2015-08-25 23:45:24.375 237 12654.65 88.15 54600.65 88888.00 2015-08-25 23:45:24.500 237 12654.62 88.15 54600.60 88888.00 2015-08-25 23:45:24.625 237 12654.65 88.17 54600.60 88888.00 2015-08-25 23:45:24.750 237 12654.65 88.17 54600.60 88888.00 2015-08-25 23:45:24.875 237 12654.65 88.15 54600.62 88888.00 2015-08-25 23:45:25.000 237 12654.65 88.15 54600.60 88888.00 2015-08-25 23:45:25.125 237 12654.60 88.17 54600.62 88888.00 2015-08-25 23:45:25.250 237 12654.60 88.20 54600.62 88888.00 2015-08-25 23:45:25.375 237 12654.67 88.22 54600.62 88888.00 2015-08-25 23:45:25.500 237 12654.70 88.22 54600.60 88888.00 2015-08-25 23:45:25.625 237 12654.67 88.22 54600.62 88888.00 2015-08-25 23:45:25.750 237 12654.67 88.25 54600.62 88888.00 2015-08-25 23:45:25.875 237 12654.73 88.25 54600.62 88888.00 2015-08-25 23:45:26.000 237 12654.75 88.22 54600.62 88888.00 2015-08-25 23:45:26.125 237 12654.73 88.28 54600.62 88888.00 2015-08-25 23:45:26.250 237 12654.75 88.25 54600.60 88888.00 2015-08-25 23:45:26.375 237 12654.80 88.25 54600.57 88888.00 2015-08-25 23:45:26.500 237 12654.80 88.30 54600.62 88888.00 2015-08-25 23:45:26.625 237 12654.85 88.33 54600.62 88888.00 2015-08-25 23:45:26.750 237 12654.88 88.33 54600.65 88888.00 2015-08-25 23:45:26.875 237 12654.95 88.33 54600.60 88888.00 2015-08-25 23:45:27.000 237 12654.90 88.33 54600.60 88888.00 2015-08-25 23:45:27.125 237 12654.90 88.33 54600.62 88888.00 2015-08-25 23:45:27.250 237 12654.90 88.33 54600.65 88888.00 2015-08-25 23:45:27.375 237 12654.92 88.30 54600.62 88888.00 2015-08-25 23:45:27.500 237 12654.92 88.33 54600.65 88888.00 2015-08-25 23:45:27.625 237 12654.88 88.30 54600.65 88888.00 2015-08-25 23:45:27.750 237 12654.85 88.35 54600.65 88888.00 2015-08-25 23:45:27.875 237 12654.95 88.38 54600.65 88888.00 2015-08-25 23:45:28.000 237 12655.08 88.40 54600.62 88888.00 2015-08-25 23:45:28.125 237 12655.12 88.38 54600.65 88888.00 2015-08-25 23:45:28.250 237 12655.05 88.38 54600.65 88888.00 2015-08-25 23:45:28.375 237 12655.05 88.42 54600.68 88888.00 2015-08-25 23:45:28.500 237 12655.10 88.42 54600.68 88888.00 2015-08-25 23:45:28.625 237 12655.08 88.42 54600.68 88888.00 2015-08-25 23:45:28.750 237 12655.05 88.42 54600.72 88888.00 2015-08-25 23:45:28.875 237 12655.10 88.42 54600.70 88888.00 2015-08-25 23:45:29.000 237 12655.12 88.42 54600.70 88888.00 2015-08-25 23:45:29.125 237 12655.08 88.45 54600.72 88888.00 2015-08-25 23:45:29.250 237 12655.05 88.45 54600.72 88888.00 2015-08-25 23:45:29.375 237 12655.08 88.45 54600.72 88888.00 2015-08-25 23:45:29.500 237 12655.08 88.45 54600.70 88888.00 2015-08-25 23:45:29.625 237 12655.08 88.45 54600.75 88888.00 2015-08-25 23:45:29.750 237 12655.08 88.42 54600.70 88888.00 2015-08-25 23:45:29.875 237 12655.10 88.47 54600.70 88888.00 2015-08-25 23:45:30.000 237 12655.17 88.47 54600.70 88888.00 2015-08-25 23:45:30.125 237 12655.20 88.47 54600.70 88888.00 2015-08-25 23:45:30.250 237 12655.12 88.50 54600.70 88888.00 2015-08-25 23:45:30.375 237 12655.17 88.53 54600.70 88888.00 2015-08-25 23:45:30.500 237 12655.20 88.55 54600.72 88888.00 2015-08-25 23:45:30.625 237 12655.20 88.55 54600.75 88888.00 2015-08-25 23:45:30.750 237 12655.12 88.47 54600.72 88888.00 2015-08-25 23:45:30.875 237 12655.12 88.47 54600.72 88888.00 2015-08-25 23:45:31.000 237 12655.15 88.50 54600.72 88888.00 2015-08-25 23:45:31.125 237 12655.20 88.53 54600.75 88888.00 2015-08-25 23:45:31.250 237 12655.23 88.55 54600.78 88888.00 2015-08-25 23:45:31.375 237 12655.20 88.55 54600.78 88888.00 2015-08-25 23:45:31.500 237 12655.12 88.50 54600.75 88888.00 2015-08-25 23:45:31.625 237 12655.12 88.50 54600.75 88888.00 2015-08-25 23:45:31.750 237 12655.17 88.53 54600.75 88888.00 2015-08-25 23:45:31.875 237 12655.17 88.55 54600.75 88888.00 2015-08-25 23:45:32.000 237 12655.17 88.55 54600.72 88888.00 2015-08-25 23:45:32.125 237 12655.15 88.55 54600.75 88888.00 2015-08-25 23:45:32.250 237 12655.15 88.55 54600.78 88888.00 2015-08-25 23:45:32.375 237 12655.23 88.53 54600.78 88888.00 2015-08-25 23:45:32.500 237 12655.25 88.55 54600.78 88888.00 2015-08-25 23:45:32.625 237 12655.25 88.55 54600.80 88888.00 2015-08-25 23:45:32.750 237 12655.30 88.55 54600.80 88888.00 2015-08-25 23:45:32.875 237 12655.30 88.55 54600.78 88888.00 2015-08-25 23:45:33.000 237 12655.25 88.58 54600.78 88888.00 2015-08-25 23:45:33.125 237 12655.23 88.55 54600.78 88888.00 2015-08-25 23:45:33.250 237 12655.27 88.55 54600.80 88888.00 2015-08-25 23:45:33.375 237 12655.33 88.58 54600.80 88888.00 2015-08-25 23:45:33.500 237 12655.30 88.60 54600.80 88888.00 2015-08-25 23:45:33.625 237 12655.33 88.60 54600.82 88888.00 2015-08-25 23:45:33.750 237 12655.33 88.58 54600.80 88888.00 2015-08-25 23:45:33.875 237 12655.27 88.58 54600.78 88888.00 2015-08-25 23:45:34.000 237 12655.30 88.58 54600.78 88888.00 2015-08-25 23:45:34.125 237 12655.30 88.60 54600.80 88888.00 2015-08-25 23:45:34.250 237 12655.25 88.58 54600.82 88888.00 2015-08-25 23:45:34.375 237 12655.30 88.58 54600.82 88888.00 2015-08-25 23:45:34.500 237 12655.30 88.55 54600.82 88888.00 2015-08-25 23:45:34.625 237 12655.33 88.58 54600.82 88888.00 2015-08-25 23:45:34.750 237 12655.35 88.60 54600.80 88888.00 2015-08-25 23:45:34.875 237 12655.35 88.62 54600.80 88888.00 2015-08-25 23:45:35.000 237 12655.38 88.62 54600.78 88888.00 2015-08-25 23:45:35.125 237 12655.38 88.60 54600.80 88888.00 2015-08-25 23:45:35.250 237 12655.38 88.62 54600.82 88888.00 2015-08-25 23:45:35.375 237 12655.40 88.62 54600.82 88888.00 2015-08-25 23:45:35.500 237 12655.40 88.62 54600.82 88888.00 2015-08-25 23:45:35.625 237 12655.42 88.65 54600.85 88888.00 2015-08-25 23:45:35.750 237 12655.42 88.67 54600.85 88888.00 2015-08-25 23:45:35.875 237 12655.40 88.65 54600.80 88888.00 2015-08-25 23:45:36.000 237 12655.40 88.65 54600.78 88888.00 2015-08-25 23:45:36.125 237 12655.42 88.67 54600.80 88888.00 2015-08-25 23:45:36.250 237 12655.42 88.67 54600.85 88888.00 2015-08-25 23:45:36.375 237 12655.42 88.70 54600.88 88888.00 2015-08-25 23:45:36.500 237 12655.42 88.70 54600.88 88888.00 2015-08-25 23:45:36.625 237 12655.42 88.67 54600.85 88888.00 2015-08-25 23:45:36.750 237 12655.50 88.67 54600.85 88888.00 2015-08-25 23:45:36.875 237 12655.45 88.67 54600.85 88888.00 2015-08-25 23:45:37.000 237 12655.38 88.65 54600.85 88888.00 2015-08-25 23:45:37.125 237 12655.38 88.67 54600.82 88888.00 2015-08-25 23:45:37.250 237 12655.40 88.65 54600.82 88888.00 2015-08-25 23:45:37.375 237 12655.40 88.65 54600.80 88888.00 2015-08-25 23:45:37.500 237 12655.40 88.67 54600.85 88888.00 2015-08-25 23:45:37.625 237 12655.42 88.67 54600.90 88888.00 2015-08-25 23:45:37.750 237 12655.38 88.67 54600.90 88888.00 2015-08-25 23:45:37.875 237 12655.35 88.67 54600.88 88888.00 2015-08-25 23:45:38.000 237 12655.33 88.67 54600.88 88888.00 2015-08-25 23:45:38.125 237 12655.35 88.70 54600.88 88888.00 2015-08-25 23:45:38.250 237 12655.38 88.70 54600.93 88888.00 2015-08-25 23:45:38.375 237 12655.40 88.67 54600.93 88888.00 2015-08-25 23:45:38.500 237 12655.38 88.65 54600.90 88888.00 2015-08-25 23:45:38.625 237 12655.33 88.62 54600.90 88888.00 2015-08-25 23:45:38.750 237 12655.27 88.65 54600.95 88888.00 2015-08-25 23:45:38.875 237 12655.33 88.65 54600.93 88888.00 2015-08-25 23:45:39.000 237 12655.38 88.67 54600.90 88888.00 2015-08-25 23:45:39.125 237 12655.35 88.67 54600.93 88888.00 2015-08-25 23:45:39.250 237 12655.40 88.65 54600.97 88888.00 2015-08-25 23:45:39.375 237 12655.35 88.67 54600.97 88888.00 2015-08-25 23:45:39.500 237 12655.30 88.65 54600.97 88888.00 2015-08-25 23:45:39.625 237 12655.35 88.67 54600.97 88888.00 2015-08-25 23:45:39.750 237 12655.33 88.65 54601.03 88888.00 2015-08-25 23:45:39.875 237 12655.27 88.62 54601.05 88888.00 2015-08-25 23:45:40.000 237 12655.27 88.62 54601.00 88888.00 2015-08-25 23:45:40.125 237 12655.30 88.65 54601.00 88888.00 2015-08-25 23:45:40.250 237 12655.30 88.62 54601.00 88888.00 2015-08-25 23:45:40.375 237 12655.30 88.62 54601.05 88888.00 2015-08-25 23:45:40.500 237 12655.33 88.62 54601.03 88888.00 2015-08-25 23:45:40.625 237 12655.40 88.65 54601.03 88888.00 2015-08-25 23:45:40.750 237 12655.42 88.62 54601.00 88888.00 2015-08-25 23:45:40.875 237 12655.38 88.65 54601.00 88888.00 2015-08-25 23:45:41.000 237 12655.35 88.65 54601.00 88888.00 2015-08-25 23:45:41.125 237 12655.33 88.67 54601.05 88888.00 2015-08-25 23:45:41.250 237 12655.33 88.67 54601.05 88888.00 2015-08-25 23:45:41.375 237 12655.35 88.65 54601.03 88888.00 2015-08-25 23:45:41.500 237 12655.33 88.65 54601.05 88888.00 2015-08-25 23:45:41.625 237 12655.33 88.67 54601.05 88888.00 2015-08-25 23:45:41.750 237 12655.30 88.67 54601.05 88888.00 2015-08-25 23:45:41.875 237 12655.30 88.62 54601.03 88888.00 2015-08-25 23:45:42.000 237 12655.30 88.62 54601.03 88888.00 2015-08-25 23:45:42.125 237 12655.38 88.67 54601.07 88888.00 2015-08-25 23:45:42.250 237 12655.40 88.67 54601.05 88888.00 2015-08-25 23:45:42.375 237 12655.42 88.67 54601.05 88888.00 2015-08-25 23:45:42.500 237 12655.45 88.67 54601.07 88888.00 2015-08-25 23:45:42.625 237 12655.42 88.67 54601.10 88888.00 2015-08-25 23:45:42.750 237 12655.42 88.67 54601.07 88888.00 2015-08-25 23:45:42.875 237 12655.38 88.70 54601.10 88888.00 2015-08-25 23:45:43.000 237 12655.33 88.65 54601.10 88888.00 2015-08-25 23:45:43.125 237 12655.30 88.67 54601.12 88888.00 2015-08-25 23:45:43.250 237 12655.25 88.67 54601.12 88888.00 2015-08-25 23:45:43.375 237 12655.30 88.67 54601.12 88888.00 2015-08-25 23:45:43.500 237 12655.33 88.70 54601.12 88888.00 2015-08-25 23:45:43.625 237 12655.35 88.75 54601.15 88888.00 2015-08-25 23:45:43.750 237 12655.35 88.72 54601.12 88888.00 2015-08-25 23:45:43.875 237 12655.33 88.70 54601.12 88888.00 2015-08-25 23:45:44.000 237 12655.35 88.75 54601.12 88888.00 2015-08-25 23:45:44.125 237 12655.40 88.75 54601.15 88888.00 2015-08-25 23:45:44.250 237 12655.38 88.72 54601.15 88888.00 2015-08-25 23:45:44.375 237 12655.35 88.75 54601.15 88888.00 2015-08-25 23:45:44.500 237 12655.33 88.75 54601.15 88888.00 2015-08-25 23:45:44.625 237 12655.35 88.75 54601.18 88888.00 2015-08-25 23:45:44.750 237 12655.35 88.75 54601.18 88888.00 2015-08-25 23:45:44.875 237 12655.33 88.75 54601.15 88888.00 2015-08-25 23:45:45.000 237 12655.35 88.78 54601.15 88888.00 2015-08-25 23:45:45.125 237 12655.35 88.78 54601.18 88888.00 2015-08-25 23:45:45.250 237 12655.30 88.75 54601.15 88888.00 2015-08-25 23:45:45.375 237 12655.30 88.78 54601.15 88888.00 2015-08-25 23:45:45.500 237 12655.30 88.78 54601.18 88888.00 2015-08-25 23:45:45.625 237 12655.33 88.80 54601.20 88888.00 2015-08-25 23:45:45.750 237 12655.30 88.78 54601.20 88888.00 2015-08-25 23:45:45.875 237 12655.27 88.78 54601.20 88888.00 2015-08-25 23:45:46.000 237 12655.27 88.78 54601.22 88888.00 2015-08-25 23:45:46.125 237 12655.23 88.80 54601.28 88888.00 2015-08-25 23:45:46.250 237 12655.17 88.78 54601.25 88888.00 2015-08-25 23:45:46.375 237 12655.23 88.78 54601.22 88888.00 2015-08-25 23:45:46.500 237 12655.23 88.80 54601.25 88888.00 2015-08-25 23:45:46.625 237 12655.17 88.75 54601.25 88888.00 2015-08-25 23:45:46.750 237 12655.17 88.78 54601.25 88888.00 2015-08-25 23:45:46.875 237 12655.25 88.78 54601.30 88888.00 2015-08-25 23:45:47.000 237 12655.27 88.80 54601.32 88888.00 2015-08-25 23:45:47.125 237 12655.23 88.80 54601.32 88888.00 2015-08-25 23:45:47.250 237 12655.12 88.80 54601.30 88888.00 2015-08-25 23:45:47.375 237 12655.17 88.80 54601.28 88888.00 2015-08-25 23:45:47.500 237 12655.12 88.78 54601.30 88888.00 2015-08-25 23:45:47.625 237 12655.10 88.78 54601.32 88888.00 2015-08-25 23:45:47.750 237 12655.08 88.78 54601.32 88888.00 2015-08-25 23:45:47.875 237 12655.10 88.75 54601.30 88888.00 2015-08-25 23:45:48.000 237 12655.15 88.72 54601.28 88888.00 2015-08-25 23:45:48.125 237 12655.15 88.75 54601.30 88888.00 2015-08-25 23:45:48.250 237 12655.10 88.78 54601.32 88888.00 2015-08-25 23:45:48.375 237 12655.10 88.80 54601.32 88888.00 2015-08-25 23:45:48.500 237 12655.05 88.80 54601.30 88888.00 2015-08-25 23:45:48.625 237 12655.08 88.80 54601.32 88888.00 2015-08-25 23:45:48.750 237 12655.08 88.83 54601.32 88888.00 2015-08-25 23:45:48.875 237 12655.08 88.83 54601.35 88888.00 2015-08-25 23:45:49.000 237 12655.08 88.80 54601.35 88888.00 2015-08-25 23:45:49.125 237 12655.10 88.80 54601.38 88888.00 2015-08-25 23:45:49.250 237 12655.05 88.78 54601.38 88888.00 2015-08-25 23:45:49.375 237 12655.10 88.83 54601.38 88888.00 2015-08-25 23:45:49.500 237 12655.15 88.85 54601.38 88888.00 2015-08-25 23:45:49.625 237 12655.17 88.85 54601.38 88888.00 2015-08-25 23:45:49.750 237 12655.12 88.88 54601.35 88888.00 2015-08-25 23:45:49.875 237 12655.10 88.88 54601.30 88888.00 2015-08-25 23:45:50.000 237 12655.10 88.90 54601.30 88888.00 2015-08-25 23:45:50.125 237 12655.15 88.92 54601.38 88888.00 2015-08-25 23:45:50.250 237 12655.15 88.90 54601.38 88888.00 2015-08-25 23:45:50.375 237 12655.12 88.90 54601.40 88888.00 2015-08-25 23:45:50.500 237 12655.10 88.95 54601.43 88888.00 2015-08-25 23:45:50.625 237 12655.08 88.95 54601.45 88888.00 2015-08-25 23:45:50.750 237 12655.08 88.95 54601.43 88888.00 2015-08-25 23:45:50.875 237 12655.08 88.97 54601.43 88888.00 2015-08-25 23:45:51.000 237 12655.08 88.92 54601.45 88888.00 2015-08-25 23:45:51.125 237 12655.08 88.97 54601.47 88888.00 2015-08-25 23:45:51.250 237 12655.05 88.97 54601.43 88888.00 2015-08-25 23:45:51.375 237 12655.10 88.97 54601.43 88888.00 2015-08-25 23:45:51.500 237 12655.10 88.95 54601.43 88888.00 2015-08-25 23:45:51.625 237 12655.08 88.97 54601.43 88888.00 2015-08-25 23:45:51.750 237 12655.05 88.97 54601.47 88888.00 2015-08-25 23:45:51.875 237 12655.02 88.97 54601.47 88888.00 2015-08-25 23:45:52.000 237 12654.98 88.97 54601.45 88888.00 2015-08-25 23:45:52.125 237 12654.98 89.00 54601.47 88888.00 2015-08-25 23:45:52.250 237 12655.00 88.97 54601.50 88888.00 2015-08-25 23:45:52.375 237 12655.02 89.00 54601.50 88888.00 2015-08-25 23:45:52.500 237 12654.95 88.97 54601.53 88888.00 2015-08-25 23:45:52.625 237 12654.90 88.97 54601.50 88888.00 2015-08-25 23:45:52.750 237 12654.92 89.00 54601.53 88888.00 2015-08-25 23:45:52.875 237 12654.95 88.97 54601.53 88888.00 2015-08-25 23:45:53.000 237 12654.92 88.92 54601.53 88888.00 2015-08-25 23:45:53.125 237 12654.83 88.97 54601.53 88888.00 2015-08-25 23:45:53.250 237 12654.75 88.92 54601.55 88888.00 2015-08-25 23:45:53.375 237 12654.80 88.95 54601.55 88888.00 2015-08-25 23:45:53.500 237 12654.80 88.95 54601.55 88888.00 2015-08-25 23:45:53.625 237 12654.80 88.95 54601.53 88888.00 2015-08-25 23:45:53.750 237 12654.75 88.95 54601.53 88888.00 2015-08-25 23:45:53.875 237 12654.73 88.95 54601.53 88888.00 2015-08-25 23:45:54.000 237 12654.73 88.92 54601.53 88888.00 2015-08-25 23:45:54.125 237 12654.67 88.92 54601.55 88888.00 2015-08-25 23:45:54.250 237 12654.65 88.92 54601.55 88888.00 2015-08-25 23:45:54.375 237 12654.70 88.97 54601.57 88888.00 2015-08-25 23:45:54.500 237 12654.70 88.95 54601.62 88888.00 2015-08-25 23:45:54.625 237 12654.62 88.92 54601.60 88888.00 2015-08-25 23:45:54.750 237 12654.62 88.90 54601.57 88888.00 2015-08-25 23:45:54.875 237 12654.65 88.92 54601.57 88888.00 2015-08-25 23:45:55.000 237 12654.65 88.92 54601.60 88888.00 2015-08-25 23:45:55.125 237 12654.60 88.92 54601.60 88888.00 2015-08-25 23:45:55.250 237 12654.52 88.92 54601.62 88888.00 2015-08-25 23:45:55.375 237 12654.58 88.92 54601.60 88888.00 2015-08-25 23:45:55.500 237 12654.58 88.90 54601.60 88888.00 2015-08-25 23:45:55.625 237 12654.58 88.92 54601.60 88888.00 2015-08-25 23:45:55.750 237 12654.55 88.90 54601.62 88888.00 2015-08-25 23:45:55.875 237 12654.55 88.90 54601.62 88888.00 2015-08-25 23:45:56.000 237 12654.50 88.90 54601.65 88888.00 2015-08-25 23:45:56.125 237 12654.50 88.90 54601.65 88888.00 2015-08-25 23:45:56.250 237 12654.48 88.92 54601.68 88888.00 2015-08-25 23:45:56.375 237 12654.52 88.97 54601.68 88888.00 2015-08-25 23:45:56.500 237 12654.50 88.92 54601.70 88888.00 2015-08-25 23:45:56.625 237 12654.40 88.92 54601.68 88888.00 2015-08-25 23:45:56.750 237 12654.42 88.95 54601.70 88888.00 2015-08-25 23:45:56.875 237 12654.48 88.97 54601.72 88888.00 2015-08-25 23:45:57.000 237 12654.50 89.00 54601.72 88888.00 2015-08-25 23:45:57.125 237 12654.55 88.97 54601.70 88888.00 2015-08-25 23:45:57.250 237 12654.52 88.95 54601.68 88888.00 2015-08-25 23:45:57.375 237 12654.50 88.97 54601.70 88888.00 2015-08-25 23:45:57.500 237 12654.50 89.00 54601.72 88888.00 2015-08-25 23:45:57.625 237 12654.50 89.00 54601.72 88888.00 2015-08-25 23:45:57.750 237 12654.48 89.00 54601.70 88888.00 2015-08-25 23:45:57.875 237 12654.40 88.97 54601.72 88888.00 2015-08-25 23:45:58.000 237 12654.40 88.95 54601.72 88888.00 2015-08-25 23:45:58.125 237 12654.42 88.97 54601.72 88888.00 2015-08-25 23:45:58.250 237 12654.42 88.97 54601.70 88888.00 2015-08-25 23:45:58.375 237 12654.42 88.97 54601.70 88888.00 2015-08-25 23:45:58.500 237 12654.42 89.00 54601.72 88888.00 2015-08-25 23:45:58.625 237 12654.42 89.03 54601.72 88888.00 2015-08-25 23:45:58.750 237 12654.42 89.00 54601.72 88888.00 2015-08-25 23:45:58.875 237 12654.45 88.97 54601.75 88888.00 2015-08-25 23:45:59.000 237 12654.45 88.95 54601.72 88888.00 2015-08-25 23:45:59.125 237 12654.42 88.95 54601.72 88888.00 2015-08-25 23:45:59.250 237 12654.33 88.92 54601.78 88888.00 2015-08-25 23:45:59.375 237 12654.33 88.95 54601.80 88888.00 2015-08-25 23:45:59.500 237 12654.35 88.97 54601.80 88888.00 2015-08-25 23:45:59.625 237 12654.30 88.97 54601.78 88888.00 2015-08-25 23:45:59.750 237 12654.25 88.95 54601.78 88888.00 2015-08-25 23:45:59.875 237 12654.25 88.95 54601.78 88888.00 2015-08-25 23:46:00.000 237 12654.27 88.92 54601.80 88888.00 2015-08-25 23:46:00.125 237 12654.23 88.90 54601.82 88888.00 2015-08-25 23:46:00.250 237 12654.17 88.90 54601.80 88888.00 2015-08-25 23:46:00.375 237 12654.20 88.90 54601.80 88888.00 2015-08-25 23:46:00.500 237 12654.15 88.90 54601.80 88888.00 2015-08-25 23:46:00.625 237 12654.12 88.90 54601.80 88888.00 2015-08-25 23:46:00.750 237 12654.10 88.92 54601.82 88888.00 2015-08-25 23:46:00.875 237 12654.08 88.92 54601.85 88888.00 2015-08-25 23:46:01.000 237 12654.08 88.90 54601.85 88888.00 2015-08-25 23:46:01.125 237 12654.20 88.92 54601.90 88888.00 2015-08-25 23:46:01.250 237 12654.10 88.90 54601.90 88888.00 2015-08-25 23:46:01.375 237 12654.12 88.90 54601.93 88888.00 2015-08-25 23:46:01.500 237 12654.08 88.88 54601.88 88888.00 2015-08-25 23:46:01.625 237 12654.02 88.90 54601.85 88888.00 2015-08-25 23:46:01.750 237 12654.02 88.90 54601.85 88888.00 2015-08-25 23:46:01.875 237 12654.02 88.90 54601.90 88888.00 2015-08-25 23:46:02.000 237 12653.98 88.90 54601.93 88888.00 2015-08-25 23:46:02.125 237 12653.95 88.90 54601.93 88888.00 2015-08-25 23:46:02.250 237 12653.85 88.88 54601.90 88888.00 2015-08-25 23:46:02.375 237 12653.85 88.90 54601.90 88888.00 2015-08-25 23:46:02.500 237 12653.80 88.85 54601.90 88888.00 2015-08-25 23:46:02.625 237 12653.80 88.88 54601.90 88888.00 2015-08-25 23:46:02.750 237 12653.77 88.90 54601.93 88888.00 2015-08-25 23:46:02.875 237 12653.80 88.90 54601.95 88888.00 2015-08-25 23:46:03.000 237 12653.85 88.90 54601.93 88888.00 2015-08-25 23:46:03.125 237 12653.88 88.90 54601.93 88888.00 2015-08-25 23:46:03.250 237 12653.80 88.90 54601.97 88888.00 2015-08-25 23:46:03.375 237 12653.80 88.95 54601.97 88888.00 2015-08-25 23:46:03.500 237 12653.83 88.92 54601.97 88888.00 2015-08-25 23:46:03.625 237 12653.88 88.90 54601.97 88888.00 2015-08-25 23:46:03.750 237 12653.85 88.90 54601.97 88888.00 2015-08-25 23:46:03.875 237 12653.88 88.95 54601.97 88888.00 2015-08-25 23:46:04.000 237 12653.83 88.92 54601.97 88888.00 2015-08-25 23:46:04.125 237 12653.83 88.95 54602.03 88888.00 2015-08-25 23:46:04.250 237 12653.83 88.92 54602.00 88888.00 2015-08-25 23:46:04.375 237 12653.90 88.92 54601.97 88888.00 2015-08-25 23:46:04.500 237 12653.92 88.92 54601.95 88888.00 2015-08-25 23:46:04.625 237 12653.85 88.92 54602.00 88888.00 2015-08-25 23:46:04.750 237 12653.85 88.92 54601.97 88888.00 2015-08-25 23:46:04.875 237 12653.90 88.97 54601.97 88888.00 2015-08-25 23:46:05.000 237 12653.92 88.97 54602.00 88888.00 2015-08-25 23:46:05.125 237 12653.95 88.97 54602.03 88888.00 2015-08-25 23:46:05.250 237 12653.92 88.92 54602.03 88888.00 2015-08-25 23:46:05.375 237 12653.90 88.90 54602.00 88888.00 2015-08-25 23:46:05.500 237 12653.95 88.90 54602.00 88888.00 2015-08-25 23:46:05.625 237 12653.92 88.92 54602.00 88888.00 2015-08-25 23:46:05.750 237 12653.88 88.92 54602.05 88888.00 2015-08-25 23:46:05.875 237 12653.83 88.90 54602.05 88888.00 2015-08-25 23:46:06.000 237 12653.85 88.90 54602.05 88888.00 2015-08-25 23:46:06.125 237 12653.90 88.90 54602.03 88888.00 2015-08-25 23:46:06.250 237 12653.92 88.92 54602.03 88888.00 2015-08-25 23:46:06.375 237 12653.90 88.95 54602.07 88888.00 2015-08-25 23:46:06.500 237 12653.85 88.90 54602.10 88888.00 2015-08-25 23:46:06.625 237 12653.83 88.88 54602.03 88888.00 2015-08-25 23:46:06.750 237 12653.83 88.88 54601.97 88888.00 2015-08-25 23:46:06.875 237 12653.90 88.90 54602.00 88888.00 2015-08-25 23:46:07.000 237 12653.90 88.90 54602.03 88888.00 2015-08-25 23:46:07.125 237 12653.83 88.90 54602.05 88888.00 2015-08-25 23:46:07.250 237 12653.75 88.88 54602.10 88888.00 2015-08-25 23:46:07.375 237 12653.73 88.88 54602.07 88888.00 2015-08-25 23:46:07.500 237 12653.77 88.88 54602.10 88888.00 2015-08-25 23:46:07.625 237 12653.80 88.88 54602.10 88888.00 2015-08-25 23:46:07.750 237 12653.77 88.85 54602.10 88888.00 2015-08-25 23:46:07.875 237 12653.73 88.83 54602.10 88888.00 2015-08-25 23:46:08.000 237 12653.67 88.80 54602.05 88888.00 2015-08-25 23:46:08.125 237 12653.65 88.83 54602.07 88888.00 2015-08-25 23:46:08.250 237 12653.62 88.85 54602.12 88888.00 2015-08-25 23:46:08.375 237 12653.65 88.85 54602.12 88888.00 2015-08-25 23:46:08.500 237 12653.65 88.83 54602.12 88888.00 2015-08-25 23:46:08.625 237 12653.62 88.80 54602.10 88888.00 2015-08-25 23:46:08.750 237 12653.65 88.83 54602.12 88888.00 2015-08-25 23:46:08.875 237 12653.62 88.80 54602.10 88888.00 2015-08-25 23:46:09.000 237 12653.67 88.83 54602.12 88888.00 2015-08-25 23:46:09.125 237 12653.65 88.80 54602.15 88888.00 2015-08-25 23:46:09.250 237 12653.60 88.75 54602.12 88888.00 2015-08-25 23:46:09.375 237 12653.58 88.80 54602.15 88888.00 2015-08-25 23:46:09.500 237 12653.65 88.80 54602.18 88888.00 2015-08-25 23:46:09.625 237 12653.67 88.80 54602.15 88888.00 2015-08-25 23:46:09.750 237 12653.67 88.80 54602.15 88888.00 2015-08-25 23:46:09.875 237 12653.65 88.80 54602.15 88888.00 2015-08-25 23:46:10.000 237 12653.60 88.78 54602.18 88888.00 2015-08-25 23:46:10.125 237 12653.60 88.83 54602.20 88888.00 2015-08-25 23:46:10.250 237 12653.55 88.78 54602.20 88888.00 2015-08-25 23:46:10.375 237 12653.58 88.80 54602.18 88888.00 2015-08-25 23:46:10.500 237 12653.58 88.80 54602.18 88888.00 2015-08-25 23:46:10.625 237 12653.60 88.85 54602.18 88888.00 2015-08-25 23:46:10.750 237 12653.60 88.83 54602.18 88888.00 2015-08-25 23:46:10.875 237 12653.55 88.80 54602.18 88888.00 2015-08-25 23:46:11.000 237 12653.58 88.78 54602.18 88888.00 2015-08-25 23:46:11.125 237 12653.62 88.78 54602.15 88888.00 2015-08-25 23:46:11.250 237 12653.60 88.78 54602.12 88888.00 2015-08-25 23:46:11.375 237 12653.65 88.78 54602.12 88888.00 2015-08-25 23:46:11.500 237 12653.62 88.78 54602.12 88888.00 2015-08-25 23:46:11.625 237 12653.67 88.80 54602.12 88888.00 2015-08-25 23:46:11.750 237 12653.67 88.80 54602.18 88888.00 2015-08-25 23:46:11.875 237 12653.62 88.78 54602.18 88888.00 2015-08-25 23:46:12.000 237 12653.62 88.83 54602.18 88888.00 2015-08-25 23:46:12.125 237 12653.62 88.83 54602.15 88888.00 2015-08-25 23:46:12.250 237 12653.67 88.80 54602.15 88888.00 2015-08-25 23:46:12.375 237 12653.70 88.80 54602.15 88888.00 2015-08-25 23:46:12.500 237 12653.70 88.80 54602.12 88888.00 2015-08-25 23:46:12.625 237 12653.73 88.80 54602.12 88888.00 2015-08-25 23:46:12.750 237 12653.67 88.83 54602.15 88888.00 2015-08-25 23:46:12.875 237 12653.62 88.83 54602.18 88888.00 2015-08-25 23:46:13.000 237 12653.60 88.83 54602.15 88888.00 2015-08-25 23:46:13.125 237 12653.65 88.85 54602.18 88888.00 2015-08-25 23:46:13.250 237 12653.62 88.80 54602.20 88888.00 2015-08-25 23:46:13.375 237 12653.62 88.85 54602.22 88888.00 2015-08-25 23:46:13.500 237 12653.62 88.83 54602.20 88888.00 2015-08-25 23:46:13.625 237 12653.62 88.88 54602.25 88888.00 2015-08-25 23:46:13.750 237 12653.60 88.83 54602.22 88888.00 2015-08-25 23:46:13.875 237 12653.60 88.80 54602.25 88888.00 2015-08-25 23:46:14.000 237 12653.58 88.78 54602.22 88888.00 2015-08-25 23:46:14.125 237 12653.60 88.78 54602.22 88888.00 2015-08-25 23:46:14.250 237 12653.60 88.78 54602.20 88888.00 2015-08-25 23:46:14.375 237 12653.62 88.78 54602.20 88888.00 2015-08-25 23:46:14.500 237 12653.62 88.75 54602.20 88888.00 2015-08-25 23:46:14.625 237 12653.65 88.78 54602.18 88888.00 2015-08-25 23:46:14.750 237 12653.65 88.78 54602.15 88888.00 2015-08-25 23:46:14.875 237 12653.62 88.78 54602.18 88888.00 2015-08-25 23:46:15.000 237 12653.60 88.80 54602.22 88888.00 2015-08-25 23:46:15.125 237 12653.60 88.80 54602.25 88888.00 2015-08-25 23:46:15.250 237 12653.50 88.75 54602.22 88888.00 2015-08-25 23:46:15.375 237 12653.52 88.75 54602.22 88888.00 2015-08-25 23:46:15.500 237 12653.58 88.72 54602.25 88888.00 2015-08-25 23:46:15.625 237 12653.65 88.78 54602.25 88888.00 2015-08-25 23:46:15.750 237 12653.65 88.75 54602.22 88888.00 2015-08-25 23:46:15.875 237 12653.58 88.75 54602.22 88888.00 2015-08-25 23:46:16.000 237 12653.55 88.75 54602.22 88888.00 2015-08-25 23:46:16.125 237 12653.55 88.75 54602.20 88888.00 2015-08-25 23:46:16.250 237 12653.58 88.72 54602.22 88888.00 2015-08-25 23:46:16.375 237 12653.60 88.72 54602.22 88888.00 2015-08-25 23:46:16.500 237 12653.58 88.75 54602.25 88888.00 2015-08-25 23:46:16.625 237 12653.55 88.75 54602.28 88888.00 2015-08-25 23:46:16.750 237 12653.52 88.75 54602.30 88888.00 2015-08-25 23:46:16.875 237 12653.50 88.75 54602.30 88888.00 2015-08-25 23:46:17.000 237 12653.45 88.75 54602.32 88888.00 2015-08-25 23:46:17.125 237 12653.48 88.75 54602.32 88888.00 2015-08-25 23:46:17.250 237 12653.48 88.72 54602.32 88888.00 2015-08-25 23:46:17.375 237 12653.52 88.75 54602.30 88888.00 2015-08-25 23:46:17.500 237 12653.55 88.70 54602.25 88888.00 2015-08-25 23:46:17.625 237 12653.58 88.70 54602.25 88888.00 2015-08-25 23:46:17.750 237 12653.58 88.70 54602.28 88888.00 2015-08-25 23:46:17.875 237 12653.60 88.67 54602.28 88888.00 2015-08-25 23:46:18.000 237 12653.60 88.67 54602.30 88888.00 2015-08-25 23:46:18.125 237 12653.58 88.67 54602.32 88888.00 2015-08-25 23:46:18.250 237 12653.58 88.67 54602.32 88888.00 2015-08-25 23:46:18.375 237 12653.60 88.70 54602.35 88888.00 2015-08-25 23:46:18.500 237 12653.58 88.70 54602.32 88888.00 2015-08-25 23:46:18.625 237 12653.60 88.75 54602.32 88888.00 2015-08-25 23:46:18.750 237 12653.62 88.72 54602.30 88888.00 2015-08-25 23:46:18.875 237 12653.58 88.70 54602.38 88888.00 2015-08-25 23:46:19.000 237 12653.60 88.70 54602.35 88888.00 2015-08-25 23:46:19.125 237 12653.62 88.72 54602.35 88888.00 2015-08-25 23:46:19.250 237 12653.62 88.70 54602.35 88888.00 2015-08-25 23:46:19.375 237 12653.60 88.70 54602.30 88888.00 2015-08-25 23:46:19.500 237 12653.58 88.70 54602.32 88888.00 2015-08-25 23:46:19.625 237 12653.60 88.72 54602.30 88888.00 2015-08-25 23:46:19.750 237 12653.58 88.75 54602.30 88888.00 2015-08-25 23:46:19.875 237 12653.55 88.75 54602.30 88888.00 2015-08-25 23:46:20.000 237 12653.55 88.72 54602.30 88888.00 2015-08-25 23:46:20.125 237 12653.58 88.72 54602.32 88888.00 2015-08-25 23:46:20.250 237 12653.60 88.70 54602.35 88888.00 2015-08-25 23:46:20.375 237 12653.62 88.70 54602.38 88888.00 2015-08-25 23:46:20.500 237 12653.62 88.70 54602.32 88888.00 2015-08-25 23:46:20.625 237 12653.62 88.67 54602.32 88888.00 2015-08-25 23:46:20.750 237 12653.60 88.67 54602.32 88888.00 2015-08-25 23:46:20.875 237 12653.60 88.65 54602.35 88888.00 2015-08-25 23:46:21.000 237 12653.60 88.65 54602.32 88888.00 2015-08-25 23:46:21.125 237 12653.60 88.67 54602.35 88888.00 2015-08-25 23:46:21.250 237 12653.67 88.62 54602.35 88888.00 2015-08-25 23:46:21.375 237 12653.70 88.62 54602.35 88888.00 2015-08-25 23:46:21.500 237 12653.65 88.62 54602.35 88888.00 2015-08-25 23:46:21.625 237 12653.65 88.65 54602.38 88888.00 2015-08-25 23:46:21.750 237 12653.65 88.67 54602.32 88888.00 2015-08-25 23:46:21.875 237 12653.65 88.65 54602.35 88888.00 2015-08-25 23:46:22.000 237 12653.65 88.62 54602.32 88888.00 2015-08-25 23:46:22.125 237 12653.60 88.60 54602.35 88888.00 2015-08-25 23:46:22.250 237 12653.55 88.58 54602.35 88888.00 2015-08-25 23:46:22.375 237 12653.58 88.55 54602.32 88888.00 2015-08-25 23:46:22.500 237 12653.52 88.58 54602.32 88888.00 2015-08-25 23:46:22.625 237 12653.45 88.58 54602.32 88888.00 2015-08-25 23:46:22.750 237 12653.40 88.58 54602.35 88888.00 2015-08-25 23:46:22.875 237 12653.48 88.58 54602.35 88888.00 2015-08-25 23:46:23.000 237 12653.52 88.58 54602.35 88888.00 2015-08-25 23:46:23.125 237 12653.45 88.60 54602.35 88888.00 2015-08-25 23:46:23.250 237 12653.40 88.60 54602.35 88888.00 2015-08-25 23:46:23.375 237 12653.42 88.60 54602.35 88888.00 2015-08-25 23:46:23.500 237 12653.42 88.58 54602.35 88888.00 2015-08-25 23:46:23.625 237 12653.45 88.55 54602.32 88888.00 2015-08-25 23:46:23.750 237 12653.50 88.55 54602.35 88888.00 2015-08-25 23:46:23.875 237 12653.45 88.58 54602.35 88888.00 2015-08-25 23:46:24.000 237 12653.48 88.58 54602.35 88888.00 2015-08-25 23:46:24.125 237 12653.45 88.58 54602.35 88888.00 2015-08-25 23:46:24.250 237 12653.45 88.50 54602.32 88888.00 2015-08-25 23:46:24.375 237 12653.48 88.53 54602.35 88888.00 2015-08-25 23:46:24.500 237 12653.52 88.53 54602.38 88888.00 2015-08-25 23:46:24.625 237 12653.52 88.53 54602.35 88888.00 2015-08-25 23:46:24.750 237 12653.48 88.55 54602.32 88888.00 2015-08-25 23:46:24.875 237 12653.42 88.55 54602.32 88888.00 2015-08-25 23:46:25.000 237 12653.50 88.53 54602.32 88888.00 2015-08-25 23:46:25.125 237 12653.50 88.53 54602.32 88888.00 2015-08-25 23:46:25.250 237 12653.45 88.50 54602.35 88888.00 2015-08-25 23:46:25.375 237 12653.45 88.53 54602.38 88888.00 2015-08-25 23:46:25.500 237 12653.48 88.53 54602.38 88888.00 2015-08-25 23:46:25.625 237 12653.52 88.53 54602.35 88888.00 2015-08-25 23:46:25.750 237 12653.52 88.53 54602.35 88888.00 2015-08-25 23:46:25.875 237 12653.52 88.53 54602.35 88888.00 2015-08-25 23:46:26.000 237 12653.52 88.53 54602.35 88888.00 2015-08-25 23:46:26.125 237 12653.50 88.53 54602.40 88888.00 2015-08-25 23:46:26.250 237 12653.42 88.50 54602.35 88888.00 2015-08-25 23:46:26.375 237 12653.48 88.53 54602.32 88888.00 2015-08-25 23:46:26.500 237 12653.50 88.53 54602.32 88888.00 2015-08-25 23:46:26.625 237 12653.50 88.55 54602.35 88888.00 2015-08-25 23:46:26.750 237 12653.52 88.55 54602.38 88888.00 2015-08-25 23:46:26.875 237 12653.55 88.50 54602.38 88888.00 2015-08-25 23:46:27.000 237 12653.55 88.53 54602.35 88888.00 2015-08-25 23:46:27.125 237 12653.50 88.53 54602.40 88888.00 2015-08-25 23:46:27.250 237 12653.40 88.50 54602.43 88888.00 2015-08-25 23:46:27.375 237 12653.45 88.50 54602.40 88888.00 2015-08-25 23:46:27.500 237 12653.52 88.53 54602.38 88888.00 2015-08-25 23:46:27.625 237 12653.52 88.53 54602.38 88888.00 2015-08-25 23:46:27.750 237 12653.55 88.50 54602.38 88888.00 2015-08-25 23:46:27.875 237 12653.50 88.47 54602.40 88888.00 2015-08-25 23:46:28.000 237 12653.52 88.45 54602.35 88888.00 2015-08-25 23:46:28.125 237 12653.52 88.47 54602.40 88888.00 2015-08-25 23:46:28.250 237 12653.52 88.50 54602.40 88888.00 2015-08-25 23:46:28.375 237 12653.50 88.50 54602.40 88888.00 2015-08-25 23:46:28.500 237 12653.42 88.45 54602.43 88888.00 2015-08-25 23:46:28.625 237 12653.40 88.42 54602.40 88888.00 2015-08-25 23:46:28.750 237 12653.40 88.45 54602.40 88888.00 2015-08-25 23:46:28.875 237 12653.40 88.47 54602.45 88888.00 2015-08-25 23:46:29.000 237 12653.42 88.47 54602.43 88888.00 2015-08-25 23:46:29.125 237 12653.50 88.45 54602.43 88888.00 2015-08-25 23:46:29.250 237 12653.45 88.45 54602.43 88888.00 2015-08-25 23:46:29.375 237 12653.40 88.47 54602.43 88888.00 2015-08-25 23:46:29.500 237 12653.40 88.42 54602.40 88888.00 2015-08-25 23:46:29.625 237 12653.45 88.40 54602.40 88888.00 2015-08-25 23:46:29.750 237 12653.45 88.40 54602.43 88888.00 2015-08-25 23:46:29.875 237 12653.48 88.42 54602.40 88888.00 2015-08-25 23:46:30.000 237 12653.45 88.40 54602.43 88888.00 2015-08-25 23:46:30.125 237 12653.40 88.40 54602.43 88888.00 2015-08-25 23:46:30.250 237 12653.35 88.35 54602.47 88888.00 2015-08-25 23:46:30.375 237 12653.33 88.38 54602.47 88888.00 2015-08-25 23:46:30.500 237 12653.30 88.38 54602.47 88888.00 2015-08-25 23:46:30.625 237 12653.27 88.38 54602.47 88888.00 2015-08-25 23:46:30.750 237 12653.30 88.38 54602.47 88888.00 2015-08-25 23:46:30.875 237 12653.35 88.38 54602.45 88888.00 2015-08-25 23:46:31.000 237 12653.35 88.38 54602.45 88888.00 2015-08-25 23:46:31.125 237 12653.30 88.33 54602.45 88888.00 2015-08-25 23:46:31.250 237 12653.25 88.30 54602.47 88888.00 2015-08-25 23:46:31.375 237 12653.30 88.30 54602.47 88888.00 2015-08-25 23:46:31.500 237 12653.30 88.33 54602.45 88888.00 2015-08-25 23:46:31.625 237 12653.33 88.33 54602.47 88888.00 2015-08-25 23:46:31.750 237 12653.33 88.30 54602.47 88888.00 2015-08-25 23:46:31.875 237 12653.27 88.30 54602.50 88888.00 2015-08-25 23:46:32.000 237 12653.35 88.33 54602.47 88888.00 2015-08-25 23:46:32.125 237 12653.33 88.30 54602.45 88888.00 2015-08-25 23:46:32.250 237 12653.33 88.25 54602.45 88888.00 2015-08-25 23:46:32.375 237 12653.38 88.25 54602.47 88888.00 2015-08-25 23:46:32.500 237 12653.42 88.28 54602.47 88888.00 2015-08-25 23:46:32.625 237 12653.40 88.28 54602.45 88888.00 2015-08-25 23:46:32.750 237 12653.38 88.25 54602.45 88888.00 2015-08-25 23:46:32.875 237 12653.40 88.25 54602.47 88888.00 2015-08-25 23:46:33.000 237 12653.42 88.22 54602.45 88888.00 2015-08-25 23:46:33.125 237 12653.38 88.22 54602.47 88888.00 2015-08-25 23:46:33.250 237 12653.42 88.25 54602.50 88888.00 2015-08-25 23:46:33.375 237 12653.50 88.25 54602.53 88888.00 2015-08-25 23:46:33.500 237 12653.48 88.22 54602.53 88888.00 2015-08-25 23:46:33.625 237 12653.42 88.25 54602.50 88888.00 2015-08-25 23:46:33.750 237 12653.42 88.25 54602.50 88888.00 2015-08-25 23:46:33.875 237 12653.40 88.25 54602.50 88888.00 2015-08-25 23:46:34.000 237 12653.38 88.22 54602.50 88888.00 2015-08-25 23:46:34.125 237 12653.42 88.20 54602.50 88888.00 2015-08-25 23:46:34.250 237 12653.42 88.17 54602.50 88888.00 2015-08-25 23:46:34.375 237 12653.45 88.20 54602.50 88888.00 2015-08-25 23:46:34.500 237 12653.42 88.20 54602.53 88888.00 2015-08-25 23:46:34.625 237 12653.40 88.17 54602.53 88888.00 2015-08-25 23:46:34.750 237 12653.40 88.17 54602.53 88888.00 2015-08-25 23:46:34.875 237 12653.38 88.17 54602.53 88888.00 2015-08-25 23:46:35.000 237 12653.42 88.17 54602.50 88888.00 2015-08-25 23:46:35.125 237 12653.45 88.20 54602.53 88888.00 2015-08-25 23:46:35.250 237 12653.40 88.17 54602.53 88888.00 2015-08-25 23:46:35.375 237 12653.38 88.15 54602.50 88888.00 2015-08-25 23:46:35.500 237 12653.45 88.17 54602.50 88888.00 2015-08-25 23:46:35.625 237 12653.52 88.17 54602.50 88888.00 2015-08-25 23:46:35.750 237 12653.55 88.15 54602.53 88888.00 2015-08-25 23:46:35.875 237 12653.50 88.15 54602.53 88888.00 2015-08-25 23:46:36.000 237 12653.45 88.17 54602.53 88888.00 2015-08-25 23:46:36.125 237 12653.42 88.15 54602.53 88888.00 2015-08-25 23:46:36.250 237 12653.48 88.08 54602.57 88888.00 2015-08-25 23:46:36.375 237 12653.52 88.08 54602.57 88888.00 2015-08-25 23:46:36.500 237 12653.50 88.08 54602.57 88888.00 2015-08-25 23:46:36.625 237 12653.52 88.08 54602.60 88888.00 2015-08-25 23:46:36.750 237 12653.58 88.08 54602.57 88888.00 2015-08-25 23:46:36.875 237 12653.55 88.05 54602.55 88888.00 2015-08-25 23:46:37.000 237 12653.58 88.05 54602.53 88888.00 2015-08-25 23:46:37.125 237 12653.60 88.05 54602.55 88888.00 2015-08-25 23:46:37.250 237 12653.52 88.05 54602.55 88888.00 2015-08-25 23:46:37.375 237 12653.52 88.05 54602.53 88888.00 2015-08-25 23:46:37.500 237 12653.55 88.05 54602.53 88888.00 2015-08-25 23:46:37.625 237 12653.55 88.03 54602.53 88888.00 2015-08-25 23:46:37.750 237 12653.55 88.03 54602.53 88888.00 2015-08-25 23:46:37.875 237 12653.55 88.03 54602.53 88888.00 2015-08-25 23:46:38.000 237 12653.52 88.00 54602.53 88888.00 2015-08-25 23:46:38.125 237 12653.48 87.95 54602.53 88888.00 2015-08-25 23:46:38.250 237 12653.42 87.95 54602.57 88888.00 2015-08-25 23:46:38.375 237 12653.45 87.95 54602.60 88888.00 2015-08-25 23:46:38.500 237 12653.40 87.95 54602.60 88888.00 2015-08-25 23:46:38.625 237 12653.42 87.92 54602.57 88888.00 2015-08-25 23:46:38.750 237 12653.45 87.92 54602.57 88888.00 2015-08-25 23:46:38.875 237 12653.40 87.95 54602.57 88888.00 2015-08-25 23:46:39.000 237 12653.40 87.95 54602.55 88888.00 2015-08-25 23:46:39.125 237 12653.40 87.92 54602.60 88888.00 2015-08-25 23:46:39.250 237 12653.38 87.92 54602.60 88888.00 2015-08-25 23:46:39.375 237 12653.35 87.92 54602.57 88888.00 2015-08-25 23:46:39.500 237 12653.38 87.92 54602.57 88888.00 2015-08-25 23:46:39.625 237 12653.42 87.95 54602.60 88888.00 2015-08-25 23:46:39.750 237 12653.42 87.92 54602.57 88888.00 2015-08-25 23:46:39.875 237 12653.45 87.92 54602.55 88888.00 2015-08-25 23:46:40.000 237 12653.45 87.92 54602.57 88888.00 2015-08-25 23:46:40.125 237 12653.48 87.90 54602.57 88888.00 2015-08-25 23:46:40.250 237 12653.38 87.88 54602.60 88888.00 2015-08-25 23:46:40.375 237 12653.35 87.90 54602.60 88888.00 2015-08-25 23:46:40.500 237 12653.42 87.92 54602.60 88888.00 2015-08-25 23:46:40.625 237 12653.45 87.92 54602.57 88888.00 2015-08-25 23:46:40.750 237 12653.42 87.90 54602.57 88888.00 2015-08-25 23:46:40.875 237 12653.40 87.88 54602.60 88888.00 2015-08-25 23:46:41.000 237 12653.40 87.85 54602.60 88888.00 2015-08-25 23:46:41.125 237 12653.40 87.85 54602.62 88888.00 2015-08-25 23:46:41.250 237 12653.40 87.85 54602.60 88888.00 2015-08-25 23:46:41.375 237 12653.48 87.88 54602.62 88888.00 2015-08-25 23:46:41.500 237 12653.48 87.90 54602.62 88888.00 2015-08-25 23:46:41.625 237 12653.48 87.88 54602.60 88888.00 2015-08-25 23:46:41.750 237 12653.45 87.88 54602.60 88888.00 2015-08-25 23:46:41.875 237 12653.50 87.88 54602.62 88888.00 2015-08-25 23:46:42.000 237 12653.50 87.83 54602.60 88888.00 2015-08-25 23:46:42.125 237 12653.45 87.83 54602.65 88888.00 2015-08-25 23:46:42.250 237 12653.38 87.85 54602.65 88888.00 2015-08-25 23:46:42.375 237 12653.45 87.85 54602.65 88888.00 2015-08-25 23:46:42.500 237 12653.48 87.88 54602.62 88888.00 2015-08-25 23:46:42.625 237 12653.48 87.83 54602.65 88888.00 2015-08-25 23:46:42.750 237 12653.45 87.83 54602.62 88888.00 2015-08-25 23:46:42.875 237 12653.48 87.83 54602.62 88888.00 2015-08-25 23:46:43.000 237 12653.52 87.83 54602.62 88888.00 2015-08-25 23:46:43.125 237 12653.52 87.83 54602.65 88888.00 2015-08-25 23:46:43.250 237 12653.45 87.80 54602.70 88888.00 2015-08-25 23:46:43.375 237 12653.42 87.80 54602.70 88888.00 2015-08-25 23:46:43.500 237 12653.42 87.80 54602.70 88888.00 2015-08-25 23:46:43.625 237 12653.38 87.78 54602.68 88888.00 2015-08-25 23:46:43.750 237 12653.35 87.78 54602.62 88888.00 2015-08-25 23:46:43.875 237 12653.40 87.75 54602.65 88888.00 2015-08-25 23:46:44.000 237 12653.42 87.75 54602.62 88888.00 2015-08-25 23:46:44.125 237 12653.45 87.78 54602.65 88888.00 2015-08-25 23:46:44.250 237 12653.45 87.75 54602.68 88888.00 2015-08-25 23:46:44.375 237 12653.50 87.78 54602.68 88888.00 2015-08-25 23:46:44.500 237 12653.45 87.78 54602.65 88888.00 2015-08-25 23:46:44.625 237 12653.40 87.78 54602.62 88888.00 2015-08-25 23:46:44.750 237 12653.42 87.78 54602.65 88888.00 2015-08-25 23:46:44.875 237 12653.42 87.75 54602.68 88888.00 2015-08-25 23:46:45.000 237 12653.48 87.78 54602.62 88888.00 2015-08-25 23:46:45.125 237 12653.45 87.78 54602.62 88888.00 2015-08-25 23:46:45.250 237 12653.42 87.78 54602.65 88888.00 2015-08-25 23:46:45.375 237 12653.45 87.80 54602.65 88888.00 2015-08-25 23:46:45.500 237 12653.48 87.80 54602.70 88888.00 2015-08-25 23:46:45.625 237 12653.45 87.75 54602.70 88888.00 2015-08-25 23:46:45.750 237 12653.45 87.78 54602.68 88888.00 2015-08-25 23:46:45.875 237 12653.48 87.78 54602.68 88888.00 2015-08-25 23:46:46.000 237 12653.50 87.80 54602.68 88888.00 2015-08-25 23:46:46.125 237 12653.40 87.80 54602.68 88888.00 2015-08-25 23:46:46.250 237 12653.35 87.78 54602.70 88888.00 2015-08-25 23:46:46.375 237 12653.40 87.78 54602.70 88888.00 2015-08-25 23:46:46.500 237 12653.42 87.80 54602.70 88888.00 2015-08-25 23:46:46.625 237 12653.42 87.80 54602.68 88888.00 2015-08-25 23:46:46.750 237 12653.42 87.75 54602.68 88888.00 2015-08-25 23:46:46.875 237 12653.48 87.78 54602.72 88888.00 2015-08-25 23:46:47.000 237 12653.45 87.80 54602.75 88888.00 2015-08-25 23:46:47.125 237 12653.48 87.80 54602.78 88888.00 2015-08-25 23:46:47.250 237 12653.45 87.80 54602.80 88888.00 2015-08-25 23:46:47.375 237 12653.48 87.80 54602.75 88888.00 2015-08-25 23:46:47.500 237 12653.45 87.80 54602.70 88888.00 2015-08-25 23:46:47.625 237 12653.40 87.80 54602.70 88888.00 2015-08-25 23:46:47.750 237 12653.40 87.78 54602.72 88888.00 2015-08-25 23:46:47.875 237 12653.40 87.80 54602.75 88888.00 2015-08-25 23:46:48.000 237 12653.45 87.80 54602.70 88888.00 2015-08-25 23:46:48.125 237 12653.45 87.80 54602.72 88888.00 2015-08-25 23:46:48.250 237 12653.38 87.80 54602.75 88888.00 2015-08-25 23:46:48.375 237 12653.40 87.83 54602.72 88888.00 2015-08-25 23:46:48.500 237 12653.42 87.83 54602.72 88888.00 2015-08-25 23:46:48.625 237 12653.42 87.83 54602.72 88888.00 2015-08-25 23:46:48.750 237 12653.40 87.85 54602.75 88888.00 2015-08-25 23:46:48.875 237 12653.45 87.78 54602.72 88888.00 2015-08-25 23:46:49.000 237 12653.48 87.78 54602.72 88888.00 2015-08-25 23:46:49.125 237 12653.45 87.78 54602.75 88888.00 2015-08-25 23:46:49.250 237 12653.45 87.75 54602.75 88888.00 2015-08-25 23:46:49.375 237 12653.45 87.78 54602.75 88888.00 2015-08-25 23:46:49.500 237 12653.45 87.78 54602.72 88888.00 2015-08-25 23:46:49.625 237 12653.45 87.78 54602.68 88888.00 2015-08-25 23:46:49.750 237 12653.45 87.75 54602.65 88888.00 2015-08-25 23:46:49.875 237 12653.50 87.78 54602.70 88888.00 2015-08-25 23:46:50.000 237 12653.55 87.78 54602.70 88888.00 2015-08-25 23:46:50.125 237 12653.55 87.80 54602.72 88888.00 2015-08-25 23:46:50.250 237 12653.52 87.78 54602.78 88888.00 2015-08-25 23:46:50.375 237 12653.52 87.75 54602.78 88888.00 2015-08-25 23:46:50.500 237 12653.52 87.78 54602.78 88888.00 2015-08-25 23:46:50.625 237 12653.58 87.78 54602.78 88888.00 2015-08-25 23:46:50.750 237 12653.55 87.75 54602.78 88888.00 2015-08-25 23:46:50.875 237 12653.58 87.78 54602.78 88888.00 2015-08-25 23:46:51.000 237 12653.58 87.78 54602.78 88888.00 2015-08-25 23:46:51.125 237 12653.50 87.78 54602.75 88888.00 2015-08-25 23:46:51.250 237 12653.45 87.75 54602.75 88888.00 2015-08-25 23:46:51.375 237 12653.52 87.75 54602.75 88888.00 2015-08-25 23:46:51.500 237 12653.60 87.78 54602.72 88888.00 2015-08-25 23:46:51.625 237 12653.60 87.78 54602.75 88888.00 2015-08-25 23:46:51.750 237 12653.60 87.78 54602.72 88888.00 2015-08-25 23:46:51.875 237 12653.58 87.78 54602.75 88888.00 2015-08-25 23:46:52.000 237 12653.55 87.78 54602.78 88888.00 2015-08-25 23:46:52.125 237 12653.52 87.78 54602.78 88888.00 2015-08-25 23:46:52.250 237 12653.52 87.75 54602.80 88888.00 2015-08-25 23:46:52.375 237 12653.60 87.78 54602.80 88888.00 2015-08-25 23:46:52.500 237 12653.62 87.78 54602.80 88888.00 2015-08-25 23:46:52.625 237 12653.62 87.75 54602.75 88888.00 2015-08-25 23:46:52.750 237 12653.60 87.75 54602.78 88888.00 2015-08-25 23:46:52.875 237 12653.58 87.78 54602.80 88888.00 2015-08-25 23:46:53.000 237 12653.62 87.80 54602.80 88888.00 2015-08-25 23:46:53.125 237 12653.65 87.78 54602.80 88888.00 2015-08-25 23:46:53.250 237 12653.60 87.75 54602.80 88888.00 2015-08-25 23:46:53.375 237 12653.65 87.78 54602.78 88888.00 2015-08-25 23:46:53.500 237 12653.60 87.78 54602.80 88888.00 2015-08-25 23:46:53.625 237 12653.55 87.78 54602.82 88888.00 2015-08-25 23:46:53.750 237 12653.50 87.78 54602.80 88888.00 2015-08-25 23:46:53.875 237 12653.50 87.75 54602.80 88888.00 2015-08-25 23:46:54.000 237 12653.52 87.75 54602.80 88888.00 2015-08-25 23:46:54.125 237 12653.52 87.70 54602.78 88888.00 2015-08-25 23:46:54.250 237 12653.55 87.67 54602.78 88888.00 2015-08-25 23:46:54.375 237 12653.62 87.70 54602.78 88888.00 2015-08-25 23:46:54.500 237 12653.60 87.72 54602.78 88888.00 2015-08-25 23:46:54.625 237 12653.58 87.75 54602.78 88888.00 2015-08-25 23:46:54.750 237 12653.58 87.72 54602.75 88888.00 2015-08-25 23:46:54.875 237 12653.60 87.67 54602.78 88888.00 2015-08-25 23:46:55.000 237 12653.67 87.72 54602.78 88888.00 2015-08-25 23:46:55.125 237 12653.75 87.75 54602.80 88888.00 2015-08-25 23:46:55.250 237 12653.67 87.72 54602.80 88888.00 2015-08-25 23:46:55.375 237 12653.67 87.72 54602.80 88888.00 2015-08-25 23:46:55.500 237 12653.65 87.75 54602.80 88888.00 2015-08-25 23:46:55.625 237 12653.60 87.72 54602.80 88888.00 2015-08-25 23:46:55.750 237 12653.55 87.72 54602.85 88888.00 2015-08-25 23:46:55.875 237 12653.48 87.72 54602.82 88888.00 2015-08-25 23:46:56.000 237 12653.50 87.70 54602.82 88888.00 2015-08-25 23:46:56.125 237 12653.52 87.72 54602.85 88888.00 2015-08-25 23:46:56.250 237 12653.48 87.70 54602.88 88888.00 2015-08-25 23:46:56.375 237 12653.45 87.72 54602.85 88888.00 2015-08-25 23:46:56.500 237 12653.42 87.70 54602.88 88888.00 2015-08-25 23:46:56.625 237 12653.42 87.70 54602.88 88888.00 2015-08-25 23:46:56.750 237 12653.45 87.67 54602.85 88888.00 2015-08-25 23:46:56.875 237 12653.48 87.67 54602.82 88888.00 2015-08-25 23:46:57.000 237 12653.50 87.70 54602.82 88888.00 2015-08-25 23:46:57.125 237 12653.45 87.72 54602.85 88888.00 2015-08-25 23:46:57.250 237 12653.42 87.67 54602.85 88888.00 2015-08-25 23:46:57.375 237 12653.48 87.70 54602.85 88888.00 2015-08-25 23:46:57.500 237 12653.48 87.70 54602.88 88888.00 2015-08-25 23:46:57.625 237 12653.50 87.70 54602.90 88888.00 2015-08-25 23:46:57.750 237 12653.48 87.72 54602.90 88888.00 2015-08-25 23:46:57.875 237 12653.55 87.67 54602.90 88888.00 2015-08-25 23:46:58.000 237 12653.55 87.62 54602.85 88888.00 2015-08-25 23:46:58.125 237 12653.58 87.62 54602.85 88888.00 2015-08-25 23:46:58.250 237 12653.58 87.65 54602.90 88888.00 2015-08-25 23:46:58.375 237 12653.58 87.67 54602.90 88888.00 2015-08-25 23:46:58.500 237 12653.52 87.67 54602.88 88888.00 2015-08-25 23:46:58.625 237 12653.52 87.70 54602.93 88888.00 2015-08-25 23:46:58.750 237 12653.55 87.70 54602.88 88888.00 2015-08-25 23:46:58.875 237 12653.52 87.67 54602.90 88888.00 2015-08-25 23:46:59.000 237 12653.50 87.67 54602.85 88888.00 2015-08-25 23:46:59.125 237 12653.50 87.67 54602.85 88888.00 2015-08-25 23:46:59.250 237 12653.50 87.65 54602.85 88888.00 2015-08-25 23:46:59.375 237 12653.55 87.65 54602.85 88888.00 2015-08-25 23:46:59.500 237 12653.52 87.65 54602.85 88888.00 2015-08-25 23:46:59.625 237 12653.52 87.67 54602.90 88888.00 2015-08-25 23:46:59.750 237 12653.60 87.67 54602.88 88888.00 2015-08-25 23:46:59.875 237 12653.60 87.67 54602.88 88888.00 2015-08-25 23:47:00.000 237 12653.58 87.70 54602.90 88888.00 2015-08-25 23:47:00.125 237 12653.55 87.67 54602.93 88888.00 2015-08-25 23:47:00.250 237 12653.50 87.65 54602.95 88888.00 2015-08-25 23:47:00.375 237 12653.50 87.67 54602.95 88888.00 2015-08-25 23:47:00.500 237 12653.48 87.65 54602.93 88888.00 2015-08-25 23:47:00.625 237 12653.48 87.67 54602.93 88888.00 2015-08-25 23:47:00.750 237 12653.48 87.70 54602.93 88888.00 2015-08-25 23:47:00.875 237 12653.48 87.65 54602.95 88888.00 2015-08-25 23:47:01.000 237 12653.45 87.65 54602.93 88888.00 2015-08-25 23:47:01.125 237 12653.40 87.65 54602.95 88888.00 2015-08-25 23:47:01.250 237 12653.38 87.62 54602.95 88888.00 2015-08-25 23:47:01.375 237 12653.40 87.62 54602.93 88888.00 2015-08-25 23:47:01.500 237 12653.38 87.62 54602.93 88888.00 2015-08-25 23:47:01.625 237 12653.40 87.62 54602.93 88888.00 2015-08-25 23:47:01.750 237 12653.38 87.65 54602.93 88888.00 2015-08-25 23:47:01.875 237 12653.35 87.65 54602.93 88888.00 2015-08-25 23:47:02.000 237 12653.35 87.62 54602.93 88888.00 2015-08-25 23:47:02.125 237 12653.38 87.62 54602.95 88888.00 2015-08-25 23:47:02.250 237 12653.38 87.60 54602.95 88888.00 2015-08-25 23:47:02.375 237 12653.40 87.60 54602.95 88888.00 2015-08-25 23:47:02.500 237 12653.40 87.62 54602.93 88888.00 2015-08-25 23:47:02.625 237 12653.35 87.65 54602.95 88888.00 2015-08-25 23:47:02.750 237 12653.38 87.65 54602.97 88888.00 2015-08-25 23:47:02.875 237 12653.38 87.67 54603.00 88888.00 2015-08-25 23:47:03.000 237 12653.30 87.67 54602.95 88888.00 2015-08-25 23:47:03.125 237 12653.20 87.67 54602.93 88888.00 2015-08-25 23:47:03.250 237 12653.23 87.67 54602.95 88888.00 2015-08-25 23:47:03.375 237 12653.25 87.70 54602.95 88888.00 2015-08-25 23:47:03.500 237 12653.30 87.67 54602.97 88888.00 2015-08-25 23:47:03.625 237 12653.25 87.70 54602.95 88888.00 2015-08-25 23:47:03.750 237 12653.23 87.70 54602.95 88888.00 2015-08-25 23:47:03.875 237 12653.23 87.70 54602.97 88888.00 2015-08-25 23:47:04.000 237 12653.20 87.72 54603.00 88888.00 2015-08-25 23:47:04.125 237 12653.17 87.72 54603.00 88888.00 2015-08-25 23:47:04.250 237 12653.17 87.72 54602.97 88888.00 2015-08-25 23:47:04.375 237 12653.20 87.75 54602.97 88888.00 2015-08-25 23:47:04.500 237 12653.17 87.75 54602.93 88888.00 2015-08-25 23:47:04.625 237 12653.12 87.78 54602.88 88888.00 2015-08-25 23:47:04.750 237 12653.10 87.75 54602.85 88888.00 2015-08-25 23:47:04.875 237 12653.12 87.78 54602.88 88888.00 2015-08-25 23:47:05.000 237 12653.12 87.78 54602.88 88888.00 2015-08-25 23:47:05.125 237 12653.12 87.78 54602.93 88888.00 2015-08-25 23:47:05.250 237 12653.10 87.78 54603.00 88888.00 2015-08-25 23:47:05.375 237 12653.15 87.80 54603.03 88888.00 2015-08-25 23:47:05.500 237 12653.15 87.80 54603.00 88888.00 2015-08-25 23:47:05.625 237 12653.12 87.80 54603.00 88888.00 2015-08-25 23:47:05.750 237 12653.12 87.80 54603.00 88888.00 2015-08-25 23:47:05.875 237 12653.15 87.80 54603.00 88888.00 2015-08-25 23:47:06.000 237 12653.15 87.80 54602.95 88888.00 2015-08-25 23:47:06.125 237 12653.10 87.80 54602.95 88888.00 2015-08-25 23:47:06.250 237 12653.05 87.83 54603.00 88888.00 2015-08-25 23:47:06.375 237 12653.08 87.88 54602.97 88888.00 2015-08-25 23:47:06.500 237 12653.08 87.88 54602.97 88888.00 2015-08-25 23:47:06.625 237 12653.10 87.88 54602.97 88888.00 2015-08-25 23:47:06.750 237 12653.10 87.88 54602.97 88888.00 2015-08-25 23:47:06.875 237 12653.12 87.90 54603.00 88888.00 2015-08-25 23:47:07.000 237 12653.15 87.90 54602.97 88888.00 2015-08-25 23:47:07.125 237 12653.17 87.90 54602.95 88888.00 2015-08-25 23:47:07.250 237 12653.12 87.90 54602.93 88888.00 2015-08-25 23:47:07.375 237 12653.15 87.90 54602.93 88888.00 2015-08-25 23:47:07.500 237 12653.12 87.90 54602.95 88888.00 2015-08-25 23:47:07.625 237 12653.12 87.90 54602.97 88888.00 2015-08-25 23:47:07.750 237 12653.12 87.90 54602.95 88888.00 2015-08-25 23:47:07.875 237 12653.10 87.90 54602.97 88888.00 2015-08-25 23:47:08.000 237 12653.05 87.92 54602.97 88888.00 2015-08-25 23:47:08.125 237 12653.05 87.92 54602.95 88888.00 2015-08-25 23:47:08.250 237 12653.02 87.92 54602.97 88888.00 2015-08-25 23:47:08.375 237 12653.05 87.95 54602.97 88888.00 2015-08-25 23:47:08.500 237 12653.05 87.97 54602.97 88888.00 2015-08-25 23:47:08.625 237 12653.10 87.97 54602.95 88888.00 2015-08-25 23:47:08.750 237 12653.12 87.97 54602.95 88888.00 2015-08-25 23:47:08.875 237 12653.12 87.97 54602.93 88888.00 2015-08-25 23:47:09.000 237 12653.02 87.97 54602.93 88888.00 2015-08-25 23:47:09.125 237 12653.00 88.00 54602.95 88888.00 2015-08-25 23:47:09.250 237 12653.08 88.00 54602.97 88888.00 2015-08-25 23:47:09.375 237 12653.15 88.03 54602.95 88888.00 2015-08-25 23:47:09.500 237 12653.15 88.05 54602.95 88888.00 2015-08-25 23:47:09.625 237 12653.08 88.05 54602.95 88888.00 2015-08-25 23:47:09.750 237 12653.08 88.03 54602.93 88888.00 2015-08-25 23:47:09.875 237 12653.08 88.03 54602.93 88888.00 2015-08-25 23:47:10.000 237 12653.05 88.03 54602.93 88888.00 2015-08-25 23:47:10.125 237 12653.05 88.05 54602.93 88888.00 2015-08-25 23:47:10.250 237 12653.05 88.08 54602.97 88888.00 2015-08-25 23:47:10.375 237 12653.08 88.10 54603.00 88888.00 2015-08-25 23:47:10.500 237 12653.10 88.10 54602.97 88888.00 2015-08-25 23:47:10.625 237 12653.08 88.12 54602.97 88888.00 2015-08-25 23:47:10.750 237 12653.08 88.12 54602.95 88888.00 2015-08-25 23:47:10.875 237 12653.02 88.10 54602.95 88888.00 2015-08-25 23:47:11.000 237 12653.00 88.10 54602.95 88888.00 2015-08-25 23:47:11.125 237 12653.00 88.12 54602.95 88888.00 2015-08-25 23:47:11.250 237 12652.98 88.08 54602.97 88888.00 2015-08-25 23:47:11.375 237 12652.98 88.08 54602.93 88888.00 2015-08-25 23:47:11.500 237 12653.00 88.12 54602.95 88888.00 2015-08-25 23:47:11.625 237 12653.05 88.15 54602.95 88888.00 2015-08-25 23:47:11.750 237 12653.05 88.15 54602.95 88888.00 2015-08-25 23:47:11.875 237 12653.05 88.15 54602.93 88888.00 2015-08-25 23:47:12.000 237 12653.08 88.12 54602.97 88888.00 2015-08-25 23:47:12.125 237 12653.05 88.12 54603.00 88888.00 2015-08-25 23:47:12.250 237 12653.00 88.12 54602.97 88888.00 2015-08-25 23:47:12.375 237 12653.05 88.15 54602.97 88888.00 2015-08-25 23:47:12.500 237 12653.02 88.15 54602.97 88888.00 2015-08-25 23:47:12.625 237 12652.92 88.15 54603.00 88888.00 2015-08-25 23:47:12.750 237 12652.92 88.15 54602.97 88888.00 2015-08-25 23:47:12.875 237 12652.92 88.15 54602.95 88888.00 2015-08-25 23:47:13.000 237 12652.88 88.15 54602.97 88888.00 2015-08-25 23:47:13.125 237 12652.88 88.15 54602.97 88888.00 2015-08-25 23:47:13.250 237 12652.83 88.15 54602.95 88888.00 2015-08-25 23:47:13.375 237 12652.88 88.17 54602.95 88888.00 2015-08-25 23:47:13.500 237 12652.92 88.20 54602.93 88888.00 2015-08-25 23:47:13.625 237 12652.92 88.20 54602.93 88888.00 2015-08-25 23:47:13.750 237 12652.90 88.17 54602.95 88888.00 2015-08-25 23:47:13.875 237 12652.85 88.17 54602.93 88888.00 2015-08-25 23:47:14.000 237 12652.85 88.17 54602.93 88888.00 2015-08-25 23:47:14.125 237 12652.83 88.15 54602.93 88888.00 2015-08-25 23:47:14.250 237 12652.77 88.12 54602.95 88888.00 2015-08-25 23:47:14.375 237 12652.80 88.15 54602.93 88888.00 2015-08-25 23:47:14.500 237 12652.83 88.17 54602.95 88888.00 2015-08-25 23:47:14.625 237 12652.80 88.20 54602.93 88888.00 2015-08-25 23:47:14.750 237 12652.73 88.17 54602.95 88888.00 2015-08-25 23:47:14.875 237 12652.75 88.15 54602.97 88888.00 2015-08-25 23:47:15.000 237 12652.80 88.15 54602.97 88888.00 2015-08-25 23:47:15.125 237 12652.80 88.15 54602.95 88888.00 2015-08-25 23:47:15.250 237 12652.77 88.15 54602.97 88888.00 2015-08-25 23:47:15.375 237 12652.73 88.15 54602.97 88888.00 2015-08-25 23:47:15.500 237 12652.70 88.17 54603.00 88888.00 2015-08-25 23:47:15.625 237 12652.75 88.20 54603.00 88888.00 2015-08-25 23:47:15.750 237 12652.77 88.20 54602.97 88888.00 2015-08-25 23:47:15.875 237 12652.77 88.20 54602.97 88888.00 2015-08-25 23:47:16.000 237 12652.75 88.22 54602.97 88888.00 2015-08-25 23:47:16.125 237 12652.73 88.20 54602.97 88888.00 2015-08-25 23:47:16.250 237 12652.73 88.17 54602.97 88888.00 2015-08-25 23:47:16.375 237 12652.77 88.17 54602.95 88888.00 2015-08-25 23:47:16.500 237 12652.75 88.17 54602.97 88888.00 2015-08-25 23:47:16.625 237 12652.73 88.17 54602.95 88888.00 2015-08-25 23:47:16.750 237 12652.73 88.15 54602.97 88888.00 2015-08-25 23:47:16.875 237 12652.75 88.12 54602.97 88888.00 2015-08-25 23:47:17.000 237 12652.73 88.15 54602.95 88888.00 2015-08-25 23:47:17.125 237 12652.73 88.17 54602.97 88888.00 2015-08-25 23:47:17.250 237 12652.70 88.17 54602.97 88888.00 2015-08-25 23:47:17.375 237 12652.73 88.17 54603.00 88888.00 2015-08-25 23:47:17.500 237 12652.65 88.17 54603.00 88888.00 2015-08-25 23:47:17.625 237 12652.67 88.17 54603.00 88888.00 2015-08-25 23:47:17.750 237 12652.70 88.15 54603.00 88888.00 2015-08-25 23:47:17.875 237 12652.73 88.17 54603.00 88888.00 2015-08-25 23:47:18.000 237 12652.70 88.17 54603.00 88888.00 2015-08-25 23:47:18.125 237 12652.70 88.20 54603.00 88888.00 2015-08-25 23:47:18.250 237 12652.67 88.17 54603.00 88888.00 2015-08-25 23:47:18.375 237 12652.65 88.17 54603.00 88888.00 2015-08-25 23:47:18.500 237 12652.65 88.20 54603.00 88888.00 2015-08-25 23:47:18.625 237 12652.65 88.22 54603.03 88888.00 2015-08-25 23:47:18.750 237 12652.67 88.20 54603.00 88888.00 2015-08-25 23:47:18.875 237 12652.67 88.17 54603.03 88888.00 2015-08-25 23:47:19.000 237 12652.67 88.17 54603.00 88888.00 2015-08-25 23:47:19.125 237 12652.62 88.12 54603.00 88888.00 2015-08-25 23:47:19.250 237 12652.55 88.17 54603.00 88888.00 2015-08-25 23:47:19.375 237 12652.52 88.17 54603.03 88888.00 2015-08-25 23:47:19.500 237 12652.55 88.17 54603.03 88888.00 2015-08-25 23:47:19.625 237 12652.55 88.12 54603.03 88888.00 2015-08-25 23:47:19.750 237 12652.55 88.15 54603.03 88888.00 2015-08-25 23:47:19.875 237 12652.52 88.15 54603.03 88888.00 2015-08-25 23:47:20.000 237 12652.50 88.15 54603.03 88888.00 2015-08-25 23:47:20.125 237 12652.50 88.15 54603.03 88888.00 2015-08-25 23:47:20.250 237 12652.45 88.15 54603.05 88888.00 2015-08-25 23:47:20.375 237 12652.40 88.17 54603.07 88888.00 2015-08-25 23:47:20.500 237 12652.40 88.15 54603.05 88888.00 2015-08-25 23:47:20.625 237 12652.40 88.15 54603.03 88888.00 2015-08-25 23:47:20.750 237 12652.40 88.17 54603.05 88888.00 2015-08-25 23:47:20.875 237 12652.40 88.17 54603.05 88888.00 2015-08-25 23:47:21.000 237 12652.38 88.15 54603.03 88888.00 2015-08-25 23:47:21.125 237 12652.40 88.15 54603.05 88888.00 2015-08-25 23:47:21.250 237 12652.38 88.15 54603.05 88888.00 2015-08-25 23:47:21.375 237 12652.38 88.15 54603.07 88888.00 2015-08-25 23:47:21.500 237 12652.35 88.12 54603.03 88888.00 2015-08-25 23:47:21.625 237 12652.33 88.12 54603.05 88888.00 2015-08-25 23:47:21.750 237 12652.40 88.17 54603.07 88888.00 2015-08-25 23:47:21.875 237 12652.40 88.17 54603.07 88888.00 2015-08-25 23:47:22.000 237 12652.35 88.12 54603.05 88888.00 2015-08-25 23:47:22.125 237 12652.30 88.15 54603.05 88888.00 2015-08-25 23:47:22.250 237 12652.33 88.10 54603.05 88888.00 2015-08-25 23:47:22.375 237 12652.33 88.10 54603.05 88888.00 2015-08-25 23:47:22.500 237 12652.30 88.12 54603.07 88888.00 2015-08-25 23:47:22.625 237 12652.30 88.15 54603.07 88888.00 2015-08-25 23:47:22.750 237 12652.35 88.12 54603.07 88888.00 2015-08-25 23:47:22.875 237 12652.33 88.12 54603.05 88888.00 2015-08-25 23:47:23.000 237 12652.33 88.15 54603.05 88888.00 2015-08-25 23:47:23.125 237 12652.33 88.15 54603.07 88888.00 2015-08-25 23:47:23.250 237 12652.27 88.15 54603.03 88888.00 2015-08-25 23:47:23.375 237 12652.20 88.10 54603.03 88888.00 2015-08-25 23:47:23.500 237 12652.17 88.10 54603.05 88888.00 2015-08-25 23:47:23.625 237 12652.15 88.12 54603.03 88888.00 2015-08-25 23:47:23.750 237 12652.12 88.12 54603.03 88888.00 2015-08-25 23:47:23.875 237 12652.12 88.15 54603.03 88888.00 2015-08-25 23:47:24.000 237 12652.20 88.17 54603.05 88888.00 2015-08-25 23:47:24.125 237 12652.23 88.17 54603.03 88888.00 2015-08-25 23:47:24.250 237 12652.17 88.15 54603.00 88888.00 2015-08-25 23:47:24.375 237 12652.23 88.15 54602.97 88888.00 2015-08-25 23:47:24.500 237 12652.25 88.15 54602.97 88888.00 2015-08-25 23:47:24.625 237 12652.25 88.15 54603.00 88888.00 2015-08-25 23:47:24.750 237 12652.25 88.15 54603.03 88888.00 2015-08-25 23:47:24.875 237 12652.23 88.15 54603.05 88888.00 2015-08-25 23:47:25.000 237 12652.15 88.15 54603.03 88888.00 2015-08-25 23:47:25.125 237 12652.12 88.15 54603.03 88888.00 2015-08-25 23:47:25.250 237 12652.10 88.12 54603.05 88888.00 2015-08-25 23:47:25.375 237 12652.12 88.15 54603.05 88888.00 2015-08-25 23:47:25.500 237 12652.10 88.15 54603.05 88888.00 2015-08-25 23:47:25.625 237 12652.08 88.12 54603.03 88888.00 2015-08-25 23:47:25.750 237 12652.10 88.08 54603.05 88888.00 2015-08-25 23:47:25.875 237 12652.08 88.05 54603.05 88888.00 2015-08-25 23:47:26.000 237 12652.10 88.10 54603.05 88888.00 2015-08-25 23:47:26.125 237 12652.10 88.10 54603.05 88888.00 2015-08-25 23:47:26.250 237 12652.05 88.12 54603.03 88888.00 2015-08-25 23:47:26.375 237 12652.10 88.15 54603.03 88888.00 2015-08-25 23:47:26.500 237 12652.12 88.12 54603.03 88888.00 2015-08-25 23:47:26.625 237 12652.17 88.15 54603.03 88888.00 2015-08-25 23:47:26.750 237 12652.17 88.17 54603.03 88888.00 2015-08-25 23:47:26.875 237 12652.12 88.17 54603.03 88888.00 2015-08-25 23:47:27.000 237 12652.08 88.15 54603.03 88888.00 2015-08-25 23:47:27.125 237 12652.10 88.17 54603.03 88888.00 2015-08-25 23:47:27.250 237 12652.05 88.15 54603.00 88888.00 2015-08-25 23:47:27.375 237 12652.05 88.15 54603.00 88888.00 2015-08-25 23:47:27.500 237 12652.05 88.17 54603.00 88888.00 2015-08-25 23:47:27.625 237 12652.10 88.17 54603.03 88888.00 2015-08-25 23:47:27.750 237 12652.12 88.17 54603.03 88888.00 2015-08-25 23:47:27.875 237 12652.08 88.17 54603.05 88888.00 2015-08-25 23:47:28.000 237 12652.08 88.17 54603.03 88888.00 2015-08-25 23:47:28.125 237 12652.05 88.17 54603.03 88888.00 2015-08-25 23:47:28.250 237 12652.08 88.17 54603.05 88888.00 2015-08-25 23:47:28.375 237 12652.12 88.17 54603.05 88888.00 2015-08-25 23:47:28.500 237 12652.10 88.17 54603.05 88888.00 2015-08-25 23:47:28.625 237 12652.15 88.20 54603.00 88888.00 2015-08-25 23:47:28.750 237 12652.20 88.22 54603.03 88888.00 2015-08-25 23:47:28.875 237 12652.17 88.22 54602.97 88888.00 2015-08-25 23:47:29.000 237 12652.12 88.22 54602.97 88888.00 2015-08-25 23:47:29.125 237 12652.12 88.22 54603.03 88888.00 2015-08-25 23:47:29.250 237 12652.12 88.22 54603.03 88888.00 2015-08-25 23:47:29.375 237 12652.12 88.22 54603.03 88888.00 2015-08-25 23:47:29.500 237 12652.10 88.25 54603.03 88888.00 2015-08-25 23:47:29.625 237 12652.05 88.25 54603.00 88888.00 2015-08-25 23:47:29.750 237 12652.05 88.22 54603.03 88888.00 2015-08-25 23:47:29.875 237 12652.05 88.25 54603.00 88888.00 2015-08-25 23:47:30.000 237 12652.08 88.25 54603.00 88888.00 2015-08-25 23:47:30.125 237 12652.05 88.25 54603.03 88888.00 2015-08-25 23:47:30.250 237 12652.02 88.20 54603.03 88888.00 2015-08-25 23:47:30.375 237 12652.08 88.20 54603.03 88888.00 2015-08-25 23:47:30.500 237 12652.17 88.25 54603.03 88888.00 2015-08-25 23:47:30.625 237 12652.17 88.25 54603.05 88888.00 2015-08-25 23:47:30.750 237 12652.12 88.22 54603.03 88888.00 2015-08-25 23:47:30.875 237 12652.05 88.22 54603.00 88888.00 2015-08-25 23:47:31.000 237 12652.02 88.17 54602.95 88888.00 2015-08-25 23:47:31.125 237 12652.02 88.20 54602.97 88888.00 2015-08-25 23:47:31.250 237 12652.05 88.25 54603.03 88888.00 2015-08-25 23:47:31.375 237 12652.08 88.25 54603.00 88888.00 2015-08-25 23:47:31.500 237 12652.08 88.20 54602.97 88888.00 2015-08-25 23:47:31.625 237 12652.12 88.22 54602.95 88888.00 2015-08-25 23:47:31.750 237 12652.10 88.22 54602.93 88888.00 2015-08-25 23:47:31.875 237 12652.08 88.22 54602.95 88888.00 2015-08-25 23:47:32.000 237 12652.08 88.25 54602.95 88888.00 2015-08-25 23:47:32.125 237 12652.02 88.22 54602.95 88888.00 2015-08-25 23:47:32.250 237 12652.02 88.20 54602.95 88888.00 2015-08-25 23:47:32.375 237 12652.05 88.20 54602.90 88888.00 2015-08-25 23:47:32.500 237 12652.05 88.20 54602.90 88888.00 2015-08-25 23:47:32.625 237 12651.98 88.25 54602.90 88888.00 2015-08-25 23:47:32.750 237 12651.98 88.25 54602.90 88888.00 2015-08-25 23:47:32.875 237 12651.98 88.22 54602.93 88888.00 2015-08-25 23:47:33.000 237 12651.95 88.22 54602.93 88888.00 2015-08-25 23:47:33.125 237 12651.98 88.25 54602.95 88888.00 2015-08-25 23:47:33.250 237 12651.98 88.22 54602.95 88888.00 2015-08-25 23:47:33.375 237 12652.02 88.25 54602.93 88888.00 2015-08-25 23:47:33.500 237 12652.02 88.25 54602.97 88888.00 2015-08-25 23:47:33.625 237 12652.05 88.28 54602.97 88888.00 2015-08-25 23:47:33.750 237 12652.05 88.25 54602.97 88888.00 2015-08-25 23:47:33.875 237 12652.05 88.25 54602.95 88888.00 2015-08-25 23:47:34.000 237 12652.02 88.25 54602.90 88888.00 2015-08-25 23:47:34.125 237 12652.05 88.25 54602.93 88888.00 2015-08-25 23:47:34.250 237 12652.05 88.22 54602.93 88888.00 2015-08-25 23:47:34.375 237 12652.02 88.22 54602.90 88888.00 2015-08-25 23:47:34.500 237 12652.08 88.28 54602.95 88888.00 2015-08-25 23:47:34.625 237 12652.17 88.38 54603.00 88888.00 2015-08-25 23:47:34.750 237 12652.23 88.35 54602.97 88888.00 2015-08-25 23:47:34.875 237 12652.15 88.25 54602.95 88888.00 2015-08-25 23:47:35.000 237 12652.15 88.22 54602.93 88888.00 2015-08-25 23:47:35.125 237 12652.17 88.22 54602.95 88888.00 2015-08-25 23:47:35.250 237 12652.17 88.25 54602.95 88888.00 2015-08-25 23:47:35.375 237 12652.25 88.30 54602.95 88888.00 2015-08-25 23:47:35.500 237 12652.27 88.30 54602.90 88888.00 2015-08-25 23:47:35.625 237 12652.27 88.30 54602.90 88888.00 2015-08-25 23:47:35.750 237 12652.25 88.30 54602.90 88888.00 2015-08-25 23:47:35.875 237 12652.27 88.28 54602.88 88888.00 2015-08-25 23:47:36.000 237 12652.25 88.28 54602.88 88888.00 2015-08-25 23:47:36.125 237 12652.20 88.28 54602.90 88888.00 2015-08-25 23:47:36.250 237 12652.15 88.30 54602.90 88888.00 2015-08-25 23:47:36.375 237 12652.20 88.30 54602.93 88888.00 2015-08-25 23:47:36.500 237 12652.25 88.33 54602.93 88888.00 2015-08-25 23:47:36.625 237 12652.20 88.30 54602.90 88888.00 2015-08-25 23:47:36.750 237 12652.20 88.28 54602.88 88888.00 2015-08-25 23:47:36.875 237 12652.20 88.28 54602.90 88888.00 2015-08-25 23:47:37.000 237 12652.17 88.25 54602.93 88888.00 2015-08-25 23:47:37.125 237 12652.15 88.25 54602.93 88888.00 2015-08-25 23:47:37.250 237 12652.15 88.28 54602.93 88888.00 2015-08-25 23:47:37.375 237 12652.12 88.28 54602.93 88888.00 2015-08-25 23:47:37.500 237 12652.08 88.28 54602.93 88888.00 2015-08-25 23:47:37.625 237 12652.10 88.30 54602.93 88888.00 2015-08-25 23:47:37.750 237 12652.12 88.28 54602.93 88888.00 2015-08-25 23:47:37.875 237 12652.12 88.28 54602.90 88888.00 2015-08-25 23:47:38.000 237 12652.12 88.25 54602.90 88888.00 2015-08-25 23:47:38.125 237 12652.15 88.28 54602.90 88888.00 2015-08-25 23:47:38.250 237 12652.17 88.25 54602.90 88888.00 2015-08-25 23:47:38.375 237 12652.20 88.25 54602.90 88888.00 2015-08-25 23:47:38.500 237 12652.23 88.30 54602.93 88888.00 2015-08-25 23:47:38.625 237 12652.20 88.30 54602.95 88888.00 2015-08-25 23:47:38.750 237 12652.20 88.28 54602.90 88888.00 2015-08-25 23:47:38.875 237 12652.20 88.25 54602.90 88888.00 2015-08-25 23:47:39.000 237 12652.20 88.25 54602.90 88888.00 2015-08-25 23:47:39.125 237 12652.17 88.22 54602.90 88888.00 2015-08-25 23:47:39.250 237 12652.15 88.22 54602.90 88888.00 2015-08-25 23:47:39.375 237 12652.20 88.22 54602.90 88888.00 2015-08-25 23:47:39.500 237 12652.23 88.25 54602.90 88888.00 2015-08-25 23:47:39.625 237 12652.23 88.22 54602.88 88888.00 2015-08-25 23:47:39.750 237 12652.20 88.25 54602.85 88888.00 2015-08-25 23:47:39.875 237 12652.20 88.25 54602.85 88888.00 2015-08-25 23:47:40.000 237 12652.23 88.25 54602.82 88888.00 2015-08-25 23:47:40.125 237 12652.25 88.25 54602.85 88888.00 2015-08-25 23:47:40.250 237 12652.23 88.22 54602.85 88888.00 2015-08-25 23:47:40.375 237 12652.23 88.22 54602.88 88888.00 2015-08-25 23:47:40.500 237 12652.30 88.28 54602.88 88888.00 2015-08-25 23:47:40.625 237 12652.33 88.28 54602.85 88888.00 2015-08-25 23:47:40.750 237 12652.35 88.25 54602.82 88888.00 2015-08-25 23:47:40.875 237 12652.38 88.22 54602.80 88888.00 2015-08-25 23:47:41.000 237 12652.35 88.25 54602.85 88888.00 2015-08-25 23:47:41.125 237 12652.27 88.28 54602.88 88888.00 2015-08-25 23:47:41.250 237 12652.27 88.28 54602.90 88888.00 2015-08-25 23:47:41.375 237 12652.33 88.30 54602.85 88888.00 2015-08-25 23:47:41.500 237 12652.33 88.30 54602.82 88888.00 2015-08-25 23:47:41.625 237 12652.30 88.28 54602.80 88888.00 2015-08-25 23:47:41.750 237 12652.30 88.25 54602.80 88888.00 2015-08-25 23:47:41.875 237 12652.27 88.30 54602.78 88888.00 2015-08-25 23:47:42.000 237 12652.30 88.30 54602.80 88888.00 2015-08-25 23:47:42.125 237 12652.33 88.30 54602.80 88888.00 2015-08-25 23:47:42.250 237 12652.30 88.30 54602.80 88888.00 2015-08-25 23:47:42.375 237 12652.27 88.30 54602.82 88888.00 2015-08-25 23:47:42.500 237 12652.30 88.30 54602.82 88888.00 2015-08-25 23:47:42.625 237 12652.33 88.30 54602.80 88888.00 2015-08-25 23:47:42.750 237 12652.33 88.30 54602.80 88888.00 2015-08-25 23:47:42.875 237 12652.33 88.33 54602.78 88888.00 2015-08-25 23:47:43.000 237 12652.33 88.28 54602.78 88888.00 2015-08-25 23:47:43.125 237 12652.35 88.30 54602.80 88888.00 2015-08-25 23:47:43.250 237 12652.38 88.30 54602.82 88888.00 2015-08-25 23:47:43.375 237 12652.35 88.33 54602.82 88888.00 2015-08-25 23:47:43.500 237 12652.33 88.33 54602.85 88888.00 2015-08-25 23:47:43.625 237 12652.40 88.33 54602.85 88888.00 2015-08-25 23:47:43.750 237 12652.42 88.33 54602.82 88888.00 2015-08-25 23:47:43.875 237 12652.42 88.30 54602.82 88888.00 2015-08-25 23:47:44.000 237 12652.45 88.30 54602.78 88888.00 2015-08-25 23:47:44.125 237 12652.45 88.28 54602.78 88888.00 2015-08-25 23:47:44.250 237 12652.45 88.28 54602.80 88888.00 2015-08-25 23:47:44.375 237 12652.52 88.30 54602.78 88888.00 2015-08-25 23:47:44.500 237 12652.55 88.30 54602.75 88888.00 2015-08-25 23:47:44.625 237 12652.52 88.30 54602.75 88888.00 2015-08-25 23:47:44.750 237 12652.48 88.28 54602.80 88888.00 2015-08-25 23:47:44.875 237 12652.48 88.30 54602.82 88888.00 2015-08-25 23:47:45.000 237 12652.48 88.30 54602.82 88888.00 2015-08-25 23:47:45.125 237 12652.50 88.28 54602.80 88888.00 2015-08-25 23:47:45.250 237 12652.48 88.22 54602.80 88888.00 2015-08-25 23:47:45.375 237 12652.58 88.25 54602.80 88888.00 2015-08-25 23:47:45.500 237 12652.60 88.25 54602.80 88888.00 2015-08-25 23:47:45.625 237 12652.55 88.25 54602.80 88888.00 2015-08-25 23:47:45.750 237 12652.52 88.28 54602.80 88888.00 2015-08-25 23:47:45.875 237 12652.50 88.25 54602.80 88888.00 2015-08-25 23:47:46.000 237 12652.52 88.25 54602.78 88888.00 2015-08-25 23:47:46.125 237 12652.58 88.22 54602.78 88888.00 2015-08-25 23:47:46.250 237 12652.52 88.22 54602.78 88888.00 2015-08-25 23:47:46.375 237 12652.58 88.20 54602.80 88888.00 2015-08-25 23:47:46.500 237 12652.60 88.20 54602.78 88888.00 2015-08-25 23:47:46.625 237 12652.58 88.20 54602.78 88888.00 2015-08-25 23:47:46.750 237 12652.58 88.17 54602.75 88888.00 2015-08-25 23:47:46.875 237 12652.65 88.15 54602.72 88888.00 2015-08-25 23:47:47.000 237 12652.73 88.17 54602.75 88888.00 2015-08-25 23:47:47.125 237 12652.75 88.20 54602.75 88888.00 2015-08-25 23:47:47.250 237 12652.70 88.15 54602.75 88888.00 2015-08-25 23:47:47.375 237 12652.70 88.15 54602.75 88888.00 2015-08-25 23:47:47.500 237 12652.73 88.17 54602.72 88888.00 2015-08-25 23:47:47.625 237 12652.67 88.20 54602.75 88888.00 2015-08-25 23:47:47.750 237 12652.75 88.17 54602.72 88888.00 2015-08-25 23:47:47.875 237 12652.77 88.20 54602.75 88888.00 2015-08-25 23:47:48.000 237 12652.80 88.17 54602.78 88888.00 2015-08-25 23:47:48.125 237 12652.77 88.17 54602.78 88888.00 2015-08-25 23:47:48.250 237 12652.75 88.20 54602.75 88888.00 2015-08-25 23:47:48.375 237 12652.77 88.20 54602.75 88888.00 2015-08-25 23:47:48.500 237 12652.77 88.17 54602.78 88888.00 2015-08-25 23:47:48.625 237 12652.85 88.17 54602.80 88888.00 2015-08-25 23:47:48.750 237 12652.90 88.20 54602.75 88888.00 2015-08-25 23:47:48.875 237 12652.90 88.20 54602.72 88888.00 2015-08-25 23:47:49.000 237 12652.90 88.20 54602.70 88888.00 2015-08-25 23:47:49.125 237 12652.90 88.17 54602.72 88888.00 2015-08-25 23:47:49.250 237 12652.85 88.15 54602.72 88888.00 2015-08-25 23:47:49.375 237 12652.88 88.15 54602.70 88888.00 2015-08-25 23:47:49.500 237 12652.92 88.15 54602.68 88888.00 2015-08-25 23:47:49.625 237 12652.95 88.12 54602.68 88888.00 2015-08-25 23:47:49.750 237 12653.00 88.12 54602.72 88888.00 2015-08-25 23:47:49.875 237 12652.95 88.12 54602.68 88888.00 2015-08-25 23:47:50.000 237 12652.92 88.10 54602.70 88888.00 2015-08-25 23:47:50.125 237 12652.90 88.08 54602.68 88888.00 2015-08-25 23:47:50.250 237 12652.92 88.05 54602.68 88888.00 2015-08-25 23:47:50.375 237 12652.98 88.08 54602.68 88888.00 2015-08-25 23:47:50.500 237 12653.00 88.10 54602.65 88888.00 2015-08-25 23:47:50.625 237 12653.02 88.05 54602.65 88888.00 2015-08-25 23:47:50.750 237 12653.05 88.03 54602.68 88888.00 2015-08-25 23:47:50.875 237 12652.98 87.97 54602.65 88888.00 2015-08-25 23:47:51.000 237 12652.92 88.00 54602.68 88888.00 2015-08-25 23:47:51.125 237 12652.90 88.00 54602.70 88888.00 2015-08-25 23:47:51.250 237 12652.88 87.97 54602.72 88888.00 2015-08-25 23:47:51.375 237 12652.92 88.00 54602.70 88888.00 2015-08-25 23:47:51.500 237 12653.00 88.00 54602.68 88888.00 2015-08-25 23:47:51.625 237 12653.02 87.97 54602.68 88888.00 2015-08-25 23:47:51.750 237 12653.02 88.00 54602.65 88888.00 2015-08-25 23:47:51.875 237 12653.02 87.97 54602.65 88888.00 2015-08-25 23:47:52.000 237 12653.05 88.00 54602.65 88888.00 2015-08-25 23:47:52.125 237 12653.12 87.97 54602.65 88888.00 2015-08-25 23:47:52.250 237 12653.08 87.95 54602.62 88888.00 2015-08-25 23:47:52.375 237 12653.10 87.95 54602.60 88888.00 2015-08-25 23:47:52.500 237 12653.15 87.95 54602.62 88888.00 2015-08-25 23:47:52.625 237 12653.15 87.95 54602.62 88888.00 2015-08-25 23:47:52.750 237 12653.17 87.95 54602.65 88888.00 2015-08-25 23:47:52.875 237 12653.23 87.92 54602.62 88888.00 2015-08-25 23:47:53.000 237 12653.27 87.92 54602.65 88888.00 2015-08-25 23:47:53.125 237 12653.27 87.95 54602.62 88888.00 2015-08-25 23:47:53.250 237 12653.17 87.92 54602.68 88888.00 2015-08-25 23:47:53.375 237 12653.20 87.95 54602.65 88888.00 2015-08-25 23:47:53.500 237 12653.25 87.95 54602.65 88888.00 2015-08-25 23:47:53.625 237 12653.33 87.95 54602.62 88888.00 2015-08-25 23:47:53.750 237 12653.38 87.85 54602.60 88888.00 2015-08-25 23:47:53.875 237 12653.40 87.83 54602.60 88888.00 2015-08-25 23:47:54.000 237 12653.38 87.90 54602.57 88888.00 2015-08-25 23:47:54.125 237 12653.40 87.95 54602.57 88888.00 2015-08-25 23:47:54.250 237 12653.42 87.95 54602.57 88888.00 2015-08-25 23:47:54.375 237 12653.42 87.95 54602.57 88888.00 2015-08-25 23:47:54.500 237 12653.40 87.92 54602.57 88888.00 2015-08-25 23:47:54.625 237 12653.45 87.95 54602.57 88888.00 2015-08-25 23:47:54.750 237 12653.48 87.97 54602.62 88888.00 2015-08-25 23:47:54.875 237 12653.48 87.95 54602.60 88888.00 2015-08-25 23:47:55.000 237 12653.50 87.95 54602.57 88888.00 2015-08-25 23:47:55.125 237 12653.52 87.97 54602.57 88888.00 2015-08-25 23:47:55.250 237 12653.50 87.97 54602.55 88888.00 2015-08-25 23:47:55.375 237 12653.52 88.00 54602.55 88888.00 2015-08-25 23:47:55.500 237 12653.52 87.97 54602.55 88888.00 2015-08-25 23:47:55.625 237 12653.55 87.97 54602.55 88888.00 2015-08-25 23:47:55.750 237 12653.50 87.97 54602.55 88888.00 2015-08-25 23:47:55.875 237 12653.50 87.95 54602.53 88888.00 2015-08-25 23:47:56.000 237 12653.55 87.95 54602.53 88888.00 2015-08-25 23:47:56.125 237 12653.58 87.95 54602.50 88888.00 2015-08-25 23:47:56.250 237 12653.55 87.95 54602.55 88888.00 2015-08-25 23:47:56.375 237 12653.55 87.95 54602.55 88888.00 2015-08-25 23:47:56.500 237 12653.62 87.97 54602.55 88888.00 2015-08-25 23:47:56.625 237 12653.62 87.92 54602.50 88888.00 2015-08-25 23:47:56.750 237 12653.60 87.92 54602.50 88888.00 2015-08-25 23:47:56.875 237 12653.62 87.92 54602.53 88888.00 2015-08-25 23:47:57.000 237 12653.67 87.92 54602.53 88888.00 2015-08-25 23:47:57.125 237 12653.67 87.90 54602.55 88888.00 2015-08-25 23:47:57.250 237 12653.67 87.88 54602.55 88888.00 2015-08-25 23:47:57.375 237 12653.75 87.90 54602.50 88888.00 2015-08-25 23:47:57.500 237 12653.77 87.95 54602.50 88888.00 2015-08-25 23:47:57.625 237 12653.77 87.92 54602.50 88888.00 2015-08-25 23:47:57.750 237 12653.77 87.90 54602.50 88888.00 2015-08-25 23:47:57.875 237 12653.83 87.88 54602.50 88888.00 2015-08-25 23:47:58.000 237 12653.85 87.90 54602.50 88888.00 2015-08-25 23:47:58.125 237 12653.80 87.88 54602.53 88888.00 2015-08-25 23:47:58.250 237 12653.75 87.85 54602.50 88888.00 2015-08-25 23:47:58.375 237 12653.83 87.88 54602.45 88888.00 2015-08-25 23:47:58.500 237 12653.92 87.90 54602.47 88888.00 2015-08-25 23:47:58.625 237 12653.92 87.90 54602.50 88888.00 2015-08-25 23:47:58.750 237 12653.88 87.90 54602.47 88888.00 2015-08-25 23:47:58.875 237 12653.90 87.90 54602.47 88888.00 2015-08-25 23:47:59.000 237 12653.92 87.92 54602.45 88888.00 2015-08-25 23:47:59.125 237 12653.90 87.90 54602.45 88888.00 2015-08-25 23:47:59.250 237 12653.85 87.85 54602.47 88888.00 2015-08-25 23:47:59.375 237 12653.95 87.88 54602.45 88888.00 2015-08-25 23:47:59.500 237 12653.95 87.88 54602.45 88888.00 2015-08-25 23:47:59.625 237 12653.95 87.90 54602.47 88888.00 2015-08-25 23:47:59.750 237 12653.90 87.90 54602.50 88888.00 2015-08-25 23:47:59.875 237 12653.88 87.88 54602.50 88888.00 2015-08-25 23:48:00.000 237 12653.85 87.90 54602.53 88888.00 2015-08-25 23:48:00.125 237 12653.92 87.90 54602.47 88888.00 2015-08-25 23:48:00.250 237 12653.98 87.83 54602.45 88888.00 2015-08-25 23:48:00.375 237 12654.00 87.88 54602.47 88888.00 2015-08-25 23:48:00.500 237 12653.98 87.88 54602.47 88888.00 2015-08-25 23:48:00.625 237 12653.92 87.90 54602.50 88888.00 2015-08-25 23:48:00.750 237 12653.92 87.90 54602.50 88888.00 2015-08-25 23:48:00.875 237 12653.98 87.88 54602.47 88888.00 2015-08-25 23:48:01.000 237 12654.00 87.88 54602.47 88888.00 2015-08-25 23:48:01.125 237 12654.05 87.90 54602.47 88888.00 2015-08-25 23:48:01.250 237 12654.05 87.90 54602.50 88888.00 2015-08-25 23:48:01.375 237 12654.00 87.88 54602.47 88888.00 2015-08-25 23:48:01.500 237 12653.98 87.90 54602.47 88888.00 2015-08-25 23:48:01.625 237 12654.00 87.92 54602.53 88888.00 2015-08-25 23:48:01.750 237 12653.98 87.92 54602.53 88888.00 2015-08-25 23:48:01.875 237 12653.92 87.92 54602.50 88888.00 2015-08-25 23:48:02.000 237 12653.92 87.88 54602.50 88888.00 2015-08-25 23:48:02.125 237 12653.92 87.88 54602.47 88888.00 2015-08-25 23:48:02.250 237 12653.92 87.90 54602.50 88888.00 2015-08-25 23:48:02.375 237 12654.02 87.90 54602.53 88888.00 2015-08-25 23:48:02.500 237 12654.05 87.90 54602.47 88888.00 2015-08-25 23:48:02.625 237 12654.12 87.85 54602.45 88888.00 2015-08-25 23:48:02.750 237 12654.10 87.88 54602.45 88888.00 2015-08-25 23:48:02.875 237 12654.08 87.85 54602.45 88888.00 2015-08-25 23:48:03.000 237 12654.12 87.88 54602.47 88888.00 2015-08-25 23:48:03.125 237 12654.12 87.90 54602.47 88888.00 2015-08-25 23:48:03.250 237 12654.15 87.88 54602.47 88888.00 2015-08-25 23:48:03.375 237 12654.15 87.85 54602.45 88888.00 2015-08-25 23:48:03.500 237 12654.17 87.85 54602.47 88888.00 2015-08-25 23:48:03.625 237 12654.15 87.90 54602.47 88888.00 2015-08-25 23:48:03.750 237 12654.12 87.92 54602.47 88888.00 2015-08-25 23:48:03.875 237 12654.12 87.90 54602.47 88888.00 2015-08-25 23:48:04.000 237 12654.17 87.90 54602.45 88888.00 2015-08-25 23:48:04.125 237 12654.27 87.88 54602.45 88888.00 2015-08-25 23:48:04.250 237 12654.33 87.85 54602.47 88888.00 2015-08-25 23:48:04.375 237 12654.35 87.88 54602.47 88888.00 2015-08-25 23:48:04.500 237 12654.33 87.88 54602.47 88888.00 2015-08-25 23:48:04.625 237 12654.33 87.92 54602.45 88888.00 2015-08-25 23:48:04.750 237 12654.33 87.88 54602.43 88888.00 2015-08-25 23:48:04.875 237 12654.30 87.90 54602.45 88888.00 2015-08-25 23:48:05.000 237 12654.33 87.90 54602.45 88888.00 2015-08-25 23:48:05.125 237 12654.38 87.90 54602.47 88888.00 2015-08-25 23:48:05.250 237 12654.35 87.85 54602.47 88888.00 2015-08-25 23:48:05.375 237 12654.38 87.90 54602.45 88888.00 2015-08-25 23:48:05.500 237 12654.30 87.88 54602.45 88888.00 2015-08-25 23:48:05.625 237 12654.25 87.90 54602.47 88888.00 2015-08-25 23:48:05.750 237 12654.27 87.88 54602.47 88888.00 2015-08-25 23:48:05.875 237 12654.35 87.88 54602.47 88888.00 2015-08-25 23:48:06.000 237 12654.38 87.88 54602.45 88888.00 2015-08-25 23:48:06.125 237 12654.38 87.85 54602.47 88888.00 2015-08-25 23:48:06.250 237 12654.38 87.85 54602.47 88888.00 2015-08-25 23:48:06.375 237 12654.40 87.85 54602.47 88888.00 2015-08-25 23:48:06.500 237 12654.42 87.83 54602.45 88888.00 2015-08-25 23:48:06.625 237 12654.48 87.83 54602.45 88888.00 2015-08-25 23:48:06.750 237 12654.48 87.83 54602.45 88888.00 2015-08-25 23:48:06.875 237 12654.42 87.80 54602.47 88888.00 2015-08-25 23:48:07.000 237 12654.42 87.83 54602.47 88888.00 2015-08-25 23:48:07.125 237 12654.48 87.78 54602.47 88888.00 2015-08-25 23:48:07.250 237 12654.45 87.78 54602.50 88888.00 2015-08-25 23:48:07.375 237 12654.48 87.78 54602.50 88888.00 2015-08-25 23:48:07.500 237 12654.48 87.80 54602.47 88888.00 2015-08-25 23:48:07.625 237 12654.48 87.78 54602.47 88888.00 2015-08-25 23:48:07.750 237 12654.40 87.72 54602.45 88888.00 2015-08-25 23:48:07.875 237 12654.38 87.72 54602.50 88888.00 2015-08-25 23:48:08.000 237 12654.38 87.78 54602.50 88888.00 2015-08-25 23:48:08.125 237 12654.40 87.78 54602.47 88888.00 2015-08-25 23:48:08.250 237 12654.38 87.72 54602.47 88888.00 2015-08-25 23:48:08.375 237 12654.35 87.72 54602.47 88888.00 2015-08-25 23:48:08.500 237 12654.35 87.72 54602.45 88888.00 2015-08-25 23:48:08.625 237 12654.40 87.72 54602.50 88888.00 2015-08-25 23:48:08.750 237 12654.42 87.75 54602.53 88888.00 2015-08-25 23:48:08.875 237 12654.40 87.72 54602.50 88888.00 2015-08-25 23:48:09.000 237 12654.40 87.72 54602.50 88888.00 2015-08-25 23:48:09.125 237 12654.48 87.67 54602.47 88888.00 2015-08-25 23:48:09.250 237 12654.42 87.67 54602.50 88888.00 2015-08-25 23:48:09.375 237 12654.42 87.72 54602.47 88888.00 2015-08-25 23:48:09.500 237 12654.42 87.78 54602.45 88888.00 2015-08-25 23:48:09.625 237 12654.42 87.75 54602.47 88888.00 2015-08-25 23:48:09.750 237 12654.48 87.72 54602.47 88888.00 2015-08-25 23:48:09.875 237 12654.52 87.70 54602.50 88888.00 2015-08-25 23:48:10.000 237 12654.52 87.72 54602.47 88888.00 2015-08-25 23:48:10.125 237 12654.52 87.72 54602.47 88888.00 2015-08-25 23:48:10.250 237 12654.52 87.72 54602.47 88888.00 2015-08-25 23:48:10.375 237 12654.62 87.72 54602.50 88888.00 2015-08-25 23:48:10.500 237 12654.60 87.75 54602.53 88888.00 2015-08-25 23:48:10.625 237 12654.55 87.75 54602.53 88888.00 2015-08-25 23:48:10.750 237 12654.58 87.78 54602.55 88888.00 2015-08-25 23:48:10.875 237 12654.60 87.75 54602.53 88888.00 2015-08-25 23:48:11.000 237 12654.60 87.70 54602.50 88888.00 2015-08-25 23:48:11.125 237 12654.58 87.72 54602.53 88888.00 2015-08-25 23:48:11.250 237 12654.58 87.72 54602.53 88888.00 2015-08-25 23:48:11.375 237 12654.62 87.72 54602.50 88888.00 2015-08-25 23:48:11.500 237 12654.60 87.72 54602.50 88888.00 2015-08-25 23:48:11.625 237 12654.60 87.70 54602.53 88888.00 2015-08-25 23:48:11.750 237 12654.62 87.70 54602.53 88888.00 2015-08-25 23:48:11.875 237 12654.62 87.72 54602.53 88888.00 2015-08-25 23:48:12.000 237 12654.60 87.72 54602.55 88888.00 2015-08-25 23:48:12.125 237 12654.58 87.72 54602.57 88888.00 2015-08-25 23:48:12.250 237 12654.52 87.70 54602.57 88888.00 2015-08-25 23:48:12.375 237 12654.60 87.72 54602.57 88888.00 2015-08-25 23:48:12.500 237 12654.52 87.70 54602.57 88888.00 2015-08-25 23:48:12.625 237 12654.50 87.70 54602.60 88888.00 2015-08-25 23:48:12.750 237 12654.48 87.70 54602.57 88888.00 2015-08-25 23:48:12.875 237 12654.55 87.70 54602.57 88888.00 2015-08-25 23:48:13.000 237 12654.52 87.65 54602.55 88888.00 2015-08-25 23:48:13.125 237 12654.52 87.65 54602.55 88888.00 2015-08-25 23:48:13.250 237 12654.55 87.62 54602.57 88888.00 2015-08-25 23:48:13.375 237 12654.55 87.65 54602.57 88888.00 2015-08-25 23:48:13.500 237 12654.55 87.65 54602.57 88888.00 2015-08-25 23:48:13.625 237 12654.58 87.67 54602.57 88888.00 2015-08-25 23:48:13.750 237 12654.52 87.67 54602.60 88888.00 2015-08-25 23:48:13.875 237 12654.42 87.65 54602.62 88888.00 2015-08-25 23:48:14.000 237 12654.42 87.65 54602.60 88888.00 2015-08-25 23:48:14.125 237 12654.40 87.62 54602.60 88888.00 2015-08-25 23:48:14.250 237 12654.38 87.60 54602.62 88888.00 2015-08-25 23:48:14.375 237 12654.35 87.60 54602.65 88888.00 2015-08-25 23:48:14.500 237 12654.33 87.62 54602.60 88888.00 2015-08-25 23:48:14.625 237 12654.33 87.65 54602.55 88888.00 2015-08-25 23:48:14.750 237 12654.35 87.60 54602.55 88888.00 2015-08-25 23:48:14.875 237 12654.33 87.58 54602.62 88888.00 2015-08-25 23:48:15.000 237 12654.30 87.58 54602.60 88888.00 2015-08-25 23:48:15.125 237 12654.35 87.58 54602.60 88888.00 2015-08-25 23:48:15.250 237 12654.38 87.55 54602.60 88888.00 2015-08-25 23:48:15.375 237 12654.38 87.60 54602.57 88888.00 2015-08-25 23:48:15.500 237 12654.38 87.60 54602.62 88888.00 2015-08-25 23:48:15.625 237 12654.45 87.62 54602.68 88888.00 2015-08-25 23:48:15.750 237 12654.45 87.60 54602.62 88888.00 2015-08-25 23:48:15.875 237 12654.38 87.60 54602.57 88888.00 2015-08-25 23:48:16.000 237 12654.35 87.58 54602.57 88888.00 2015-08-25 23:48:16.125 237 12654.40 87.58 54602.62 88888.00 2015-08-25 23:48:16.250 237 12654.35 87.58 54602.68 88888.00 2015-08-25 23:48:16.375 237 12654.35 87.62 54602.68 88888.00 2015-08-25 23:48:16.500 237 12654.33 87.62 54602.68 88888.00 2015-08-25 23:48:16.625 237 12654.35 87.65 54602.65 88888.00 2015-08-25 23:48:16.750 237 12654.40 87.62 54602.62 88888.00 2015-08-25 23:48:16.875 237 12654.38 87.62 54602.65 88888.00 2015-08-25 23:48:17.000 237 12654.35 87.60 54602.68 88888.00 2015-08-25 23:48:17.125 237 12654.33 87.62 54602.68 88888.00 2015-08-25 23:48:17.250 237 12654.30 87.60 54602.65 88888.00 2015-08-25 23:48:17.375 237 12654.33 87.62 54602.60 88888.00 2015-08-25 23:48:17.500 237 12654.33 87.62 54602.65 88888.00 2015-08-25 23:48:17.625 237 12654.35 87.62 54602.62 88888.00 2015-08-25 23:48:17.750 237 12654.35 87.65 54602.62 88888.00 2015-08-25 23:48:17.875 237 12654.38 87.65 54602.65 88888.00 2015-08-25 23:48:18.000 237 12654.40 87.67 54602.65 88888.00 2015-08-25 23:48:18.125 237 12654.40 87.65 54602.65 88888.00 2015-08-25 23:48:18.250 237 12654.40 87.67 54602.65 88888.00 2015-08-25 23:48:18.375 237 12654.40 87.65 54602.68 88888.00 2015-08-25 23:48:18.500 237 12654.38 87.62 54602.68 88888.00 2015-08-25 23:48:18.625 237 12654.40 87.62 54602.62 88888.00 2015-08-25 23:48:18.750 237 12654.45 87.65 54602.65 88888.00 2015-08-25 23:48:18.875 237 12654.42 87.65 54602.68 88888.00 2015-08-25 23:48:19.000 237 12654.33 87.65 54602.68 88888.00 2015-08-25 23:48:19.125 237 12654.30 87.65 54602.70 88888.00 2015-08-25 23:48:19.250 237 12654.30 87.62 54602.68 88888.00 2015-08-25 23:48:19.375 237 12654.35 87.60 54602.65 88888.00 2015-08-25 23:48:19.500 237 12654.35 87.62 54602.65 88888.00 2015-08-25 23:48:19.625 237 12654.35 87.62 54602.65 88888.00 2015-08-25 23:48:19.750 237 12654.33 87.62 54602.70 88888.00 2015-08-25 23:48:19.875 237 12654.33 87.65 54602.70 88888.00 2015-08-25 23:48:20.000 237 12654.40 87.62 54602.68 88888.00 2015-08-25 23:48:20.125 237 12654.38 87.62 54602.70 88888.00 2015-08-25 23:48:20.250 237 12654.30 87.62 54602.72 88888.00 2015-08-25 23:48:20.375 237 12654.25 87.65 54602.72 88888.00 2015-08-25 23:48:20.500 237 12654.27 87.62 54602.72 88888.00 2015-08-25 23:48:20.625 237 12654.27 87.62 54602.72 88888.00 2015-08-25 23:48:20.750 237 12654.25 87.60 54602.75 88888.00 2015-08-25 23:48:20.875 237 12654.38 87.62 54602.72 88888.00 2015-08-25 23:48:21.000 237 12654.40 87.62 54602.70 88888.00 2015-08-25 23:48:21.125 237 12654.38 87.62 54602.72 88888.00 2015-08-25 23:48:21.250 237 12654.33 87.60 54602.72 88888.00 2015-08-25 23:48:21.375 237 12654.35 87.58 54602.70 88888.00 2015-08-25 23:48:21.500 237 12654.33 87.58 54602.72 88888.00 2015-08-25 23:48:21.625 237 12654.30 87.60 54602.72 88888.00 2015-08-25 23:48:21.750 237 12654.25 87.60 54602.72 88888.00 2015-08-25 23:48:21.875 237 12654.30 87.62 54602.72 88888.00 2015-08-25 23:48:22.000 237 12654.30 87.62 54602.75 88888.00 2015-08-25 23:48:22.125 237 12654.20 87.62 54602.78 88888.00 2015-08-25 23:48:22.250 237 12654.15 87.58 54602.75 88888.00 2015-08-25 23:48:22.375 237 12654.25 87.58 54602.78 88888.00 2015-08-25 23:48:22.500 237 12654.25 87.58 54602.80 88888.00 2015-08-25 23:48:22.625 237 12654.17 87.55 54602.78 88888.00 2015-08-25 23:48:22.750 237 12654.17 87.53 54602.78 88888.00 2015-08-25 23:48:22.875 237 12654.20 87.55 54602.75 88888.00 2015-08-25 23:48:23.000 237 12654.25 87.58 54602.72 88888.00 2015-08-25 23:48:23.125 237 12654.27 87.53 54602.75 88888.00 2015-08-25 23:48:23.250 237 12654.23 87.53 54602.78 88888.00 2015-08-25 23:48:23.375 237 12654.27 87.58 54602.78 88888.00 2015-08-25 23:48:23.500 237 12654.27 87.58 54602.75 88888.00 2015-08-25 23:48:23.625 237 12654.27 87.55 54602.78 88888.00 2015-08-25 23:48:23.750 237 12654.27 87.55 54602.80 88888.00 2015-08-25 23:48:23.875 237 12654.27 87.55 54602.80 88888.00 2015-08-25 23:48:24.000 237 12654.33 87.53 54602.78 88888.00 2015-08-25 23:48:24.125 237 12654.33 87.53 54602.80 88888.00 2015-08-25 23:48:24.250 237 12654.27 87.53 54602.80 88888.00 2015-08-25 23:48:24.375 237 12654.33 87.53 54602.80 88888.00 2015-08-25 23:48:24.500 237 12654.33 87.53 54602.80 88888.00 2015-08-25 23:48:24.625 237 12654.27 87.50 54602.78 88888.00 2015-08-25 23:48:24.750 237 12654.23 87.50 54602.80 88888.00 2015-08-25 23:48:24.875 237 12654.25 87.50 54602.82 88888.00 2015-08-25 23:48:25.000 237 12654.27 87.50 54602.80 88888.00 2015-08-25 23:48:25.125 237 12654.27 87.53 54602.82 88888.00 2015-08-25 23:48:25.250 237 12654.27 87.53 54602.78 88888.00 2015-08-25 23:48:25.375 237 12654.25 87.50 54602.80 88888.00 2015-08-25 23:48:25.500 237 12654.23 87.50 54602.80 88888.00 2015-08-25 23:48:25.625 237 12654.20 87.50 54602.82 88888.00 2015-08-25 23:48:25.750 237 12654.25 87.50 54602.78 88888.00 2015-08-25 23:48:25.875 237 12654.27 87.50 54602.82 88888.00 2015-08-25 23:48:26.000 237 12654.27 87.47 54602.82 88888.00 2015-08-25 23:48:26.125 237 12654.27 87.50 54602.82 88888.00 2015-08-25 23:48:26.250 237 12654.33 87.50 54602.85 88888.00 2015-08-25 23:48:26.375 237 12654.33 87.47 54602.82 88888.00 2015-08-25 23:48:26.500 237 12654.33 87.47 54602.80 88888.00 2015-08-25 23:48:26.625 237 12654.33 87.45 54602.80 88888.00 2015-08-25 23:48:26.750 237 12654.27 87.45 54602.80 88888.00 2015-08-25 23:48:26.875 237 12654.27 87.47 54602.85 88888.00 2015-08-25 23:48:27.000 237 12654.23 87.47 54602.82 88888.00 2015-08-25 23:48:27.125 237 12654.30 87.50 54602.80 88888.00 2015-08-25 23:48:27.250 237 12654.33 87.45 54602.80 88888.00 2015-08-25 23:48:27.375 237 12654.33 87.42 54602.78 88888.00 2015-08-25 23:48:27.500 237 12654.27 87.45 54602.78 88888.00 2015-08-25 23:48:27.625 237 12654.25 87.45 54602.78 88888.00 2015-08-25 23:48:27.750 237 12654.27 87.42 54602.80 88888.00 2015-08-25 23:48:27.875 237 12654.25 87.40 54602.82 88888.00 2015-08-25 23:48:28.000 237 12654.17 87.42 54602.82 88888.00 2015-08-25 23:48:28.125 237 12654.17 87.45 54602.85 88888.00 2015-08-25 23:48:28.250 237 12654.17 87.47 54602.85 88888.00 2015-08-25 23:48:28.375 237 12654.15 87.45 54602.88 88888.00 2015-08-25 23:48:28.500 237 12654.15 87.45 54602.88 88888.00 2015-08-25 23:48:28.625 237 12654.23 87.45 54602.88 88888.00 2015-08-25 23:48:28.750 237 12654.20 87.47 54602.88 88888.00 2015-08-25 23:48:28.875 237 12654.15 87.45 54602.88 88888.00 2015-08-25 23:48:29.000 237 12654.10 87.42 54602.85 88888.00 2015-08-25 23:48:29.125 237 12654.12 87.40 54602.82 88888.00 2015-08-25 23:48:29.250 237 12654.05 87.40 54602.85 88888.00 2015-08-25 23:48:29.375 237 12654.05 87.42 54602.88 88888.00 2015-08-25 23:48:29.500 237 12654.02 87.40 54602.90 88888.00 2015-08-25 23:48:29.625 237 12654.05 87.38 54602.90 88888.00 2015-08-25 23:48:29.750 237 12654.10 87.38 54602.88 88888.00 2015-08-25 23:48:29.875 237 12654.10 87.40 54602.90 88888.00 2015-08-25 23:48:30.000 237 12654.12 87.40 54602.90 88888.00 2015-08-25 23:48:30.125 237 12654.08 87.38 54602.90 88888.00 2015-08-25 23:48:30.250 237 12654.08 87.35 54602.93 88888.00 2015-08-25 23:48:30.375 237 12654.08 87.35 54602.90 88888.00 2015-08-25 23:48:30.500 237 12654.00 87.35 54602.90 88888.00 2015-08-25 23:48:30.625 237 12654.00 87.38 54602.88 88888.00 2015-08-25 23:48:30.750 237 12653.95 87.35 54602.90 88888.00 2015-08-25 23:48:30.875 237 12653.92 87.35 54602.90 88888.00 2015-08-25 23:48:31.000 237 12653.92 87.33 54602.90 88888.00 2015-08-25 23:48:31.125 237 12653.92 87.30 54602.93 88888.00 2015-08-25 23:48:31.250 237 12653.88 87.28 54602.95 88888.00 2015-08-25 23:48:31.375 237 12653.85 87.30 54602.93 88888.00 2015-08-25 23:48:31.500 237 12653.85 87.30 54602.90 88888.00 2015-08-25 23:48:31.625 237 12653.88 87.28 54602.90 88888.00 2015-08-25 23:48:31.750 237 12653.83 87.28 54602.93 88888.00 2015-08-25 23:48:31.875 237 12653.85 87.28 54603.00 88888.00 2015-08-25 23:48:32.000 237 12653.90 87.30 54603.00 88888.00 2015-08-25 23:48:32.125 237 12653.88 87.30 54602.95 88888.00 2015-08-25 23:48:32.250 237 12653.83 87.28 54602.93 88888.00 2015-08-25 23:48:32.375 237 12653.80 87.25 54602.97 88888.00 2015-08-25 23:48:32.500 237 12653.77 87.28 54602.95 88888.00 2015-08-25 23:48:32.625 237 12653.77 87.30 54602.97 88888.00 2015-08-25 23:48:32.750 237 12653.75 87.28 54602.95 88888.00 2015-08-25 23:48:32.875 237 12653.75 87.25 54602.95 88888.00 2015-08-25 23:48:33.000 237 12653.70 87.25 54602.97 88888.00 2015-08-25 23:48:33.125 237 12653.73 87.25 54602.95 88888.00 2015-08-25 23:48:33.250 237 12653.73 87.28 54602.97 88888.00 2015-08-25 23:48:33.375 237 12653.83 87.30 54603.00 88888.00 2015-08-25 23:48:33.500 237 12653.80 87.28 54603.00 88888.00 2015-08-25 23:48:33.625 237 12653.75 87.28 54603.00 88888.00 2015-08-25 23:48:33.750 237 12653.77 87.30 54602.97 88888.00 2015-08-25 23:48:33.875 237 12653.83 87.30 54602.93 88888.00 2015-08-25 23:48:34.000 237 12653.80 87.30 54603.00 88888.00 2015-08-25 23:48:34.125 237 12653.70 87.30 54603.03 88888.00 2015-08-25 23:48:34.250 237 12653.70 87.30 54603.00 88888.00 2015-08-25 23:48:34.375 237 12653.77 87.30 54602.97 88888.00 2015-08-25 23:48:34.500 237 12653.80 87.28 54603.00 88888.00 2015-08-25 23:48:34.625 237 12653.83 87.33 54603.03 88888.00 2015-08-25 23:48:34.750 237 12653.83 87.33 54603.07 88888.00 2015-08-25 23:48:34.875 237 12653.85 87.33 54603.05 88888.00 2015-08-25 23:48:35.000 237 12653.85 87.33 54603.03 88888.00 2015-08-25 23:48:35.125 237 12653.83 87.33 54603.03 88888.00 2015-08-25 23:48:35.250 237 12653.80 87.30 54603.05 88888.00 2015-08-25 23:48:35.375 237 12653.77 87.33 54603.03 88888.00 2015-08-25 23:48:35.500 237 12653.70 87.33 54603.03 88888.00 2015-08-25 23:48:35.625 237 12653.70 87.33 54603.05 88888.00 2015-08-25 23:48:35.750 237 12653.75 87.30 54603.05 88888.00 2015-08-25 23:48:35.875 237 12653.77 87.33 54603.07 88888.00 2015-08-25 23:48:36.000 237 12653.75 87.33 54603.07 88888.00 2015-08-25 23:48:36.125 237 12653.70 87.33 54603.07 88888.00 2015-08-25 23:48:36.250 237 12653.70 87.33 54603.07 88888.00 2015-08-25 23:48:36.375 237 12653.73 87.35 54603.07 88888.00 2015-08-25 23:48:36.500 237 12653.65 87.33 54603.07 88888.00 2015-08-25 23:48:36.625 237 12653.67 87.35 54603.05 88888.00 2015-08-25 23:48:36.750 237 12653.65 87.33 54603.05 88888.00 2015-08-25 23:48:36.875 237 12653.65 87.33 54603.07 88888.00 2015-08-25 23:48:37.000 237 12653.67 87.33 54603.10 88888.00 2015-08-25 23:48:37.125 237 12653.65 87.33 54603.12 88888.00 2015-08-25 23:48:37.250 237 12653.60 87.30 54603.12 88888.00 2015-08-25 23:48:37.375 237 12653.65 87.30 54603.10 88888.00 2015-08-25 23:48:37.500 237 12653.67 87.28 54603.07 88888.00 2015-08-25 23:48:37.625 237 12653.65 87.25 54603.07 88888.00 2015-08-25 23:48:37.750 237 12653.60 87.30 54603.10 88888.00 2015-08-25 23:48:37.875 237 12653.55 87.28 54603.07 88888.00 2015-08-25 23:48:38.000 237 12653.50 87.28 54603.05 88888.00 2015-08-25 23:48:38.125 237 12653.50 87.25 54603.10 88888.00 2015-08-25 23:48:38.250 237 12653.48 87.28 54603.15 88888.00 2015-08-25 23:48:38.375 237 12653.50 87.28 54603.12 88888.00 2015-08-25 23:48:38.500 237 12653.48 87.25 54603.12 88888.00 2015-08-25 23:48:38.625 237 12653.45 87.25 54603.10 88888.00 2015-08-25 23:48:38.750 237 12653.42 87.25 54603.12 88888.00 2015-08-25 23:48:38.875 237 12653.45 87.28 54603.10 88888.00 2015-08-25 23:48:39.000 237 12653.45 87.25 54603.07 88888.00 2015-08-25 23:48:39.125 237 12653.50 87.22 54603.10 88888.00 2015-08-25 23:48:39.250 237 12653.48 87.20 54603.12 88888.00 2015-08-25 23:48:39.375 237 12653.52 87.25 54603.15 88888.00 2015-08-25 23:48:39.500 237 12653.48 87.22 54603.12 88888.00 2015-08-25 23:48:39.625 237 12653.45 87.25 54603.12 88888.00 2015-08-25 23:48:39.750 237 12653.45 87.25 54603.12 88888.00 2015-08-25 23:48:39.875 237 12653.48 87.22 54603.15 88888.00 2015-08-25 23:48:40.000 237 12653.48 87.22 54603.10 88888.00 2015-08-25 23:48:40.125 237 12653.48 87.25 54603.10 88888.00 2015-08-25 23:48:40.250 237 12653.45 87.28 54603.10 88888.00 2015-08-25 23:48:40.375 237 12653.50 87.28 54603.12 88888.00 2015-08-25 23:48:40.500 237 12653.50 87.28 54603.15 88888.00 2015-08-25 23:48:40.625 237 12653.48 87.30 54603.15 88888.00 2015-08-25 23:48:40.750 237 12653.42 87.30 54603.15 88888.00 2015-08-25 23:48:40.875 237 12653.48 87.28 54603.15 88888.00 2015-08-25 23:48:41.000 237 12653.50 87.28 54603.12 88888.00 2015-08-25 23:48:41.125 237 12653.48 87.30 54603.15 88888.00 2015-08-25 23:48:41.250 237 12653.42 87.33 54603.18 88888.00 2015-08-25 23:48:41.375 237 12653.48 87.35 54603.15 88888.00 2015-08-25 23:48:41.500 237 12653.48 87.33 54603.15 88888.00 2015-08-25 23:48:41.625 237 12653.45 87.33 54603.18 88888.00 2015-08-25 23:48:41.750 237 12653.40 87.30 54603.15 88888.00 2015-08-25 23:48:41.875 237 12653.38 87.30 54603.15 88888.00 2015-08-25 23:48:42.000 237 12653.38 87.30 54603.15 88888.00 2015-08-25 23:48:42.125 237 12653.42 87.28 54603.15 88888.00 2015-08-25 23:48:42.250 237 12653.48 87.28 54603.18 88888.00 2015-08-25 23:48:42.375 237 12653.48 87.30 54603.15 88888.00 2015-08-25 23:48:42.500 237 12653.48 87.35 54603.15 88888.00 2015-08-25 23:48:42.625 237 12653.50 87.35 54603.15 88888.00 2015-08-25 23:48:42.750 237 12653.48 87.33 54603.15 88888.00 2015-08-25 23:48:42.875 237 12653.45 87.35 54603.18 88888.00 2015-08-25 23:48:43.000 237 12653.42 87.33 54603.15 88888.00 2015-08-25 23:48:43.125 237 12653.48 87.35 54603.18 88888.00 2015-08-25 23:48:43.250 237 12653.48 87.33 54603.18 88888.00 2015-08-25 23:48:43.375 237 12653.48 87.33 54603.18 88888.00 2015-08-25 23:48:43.500 237 12653.50 87.33 54603.15 88888.00 2015-08-25 23:48:43.625 237 12653.48 87.35 54603.18 88888.00 2015-08-25 23:48:43.750 237 12653.45 87.35 54603.18 88888.00 2015-08-25 23:48:43.875 237 12653.42 87.35 54603.20 88888.00 2015-08-25 23:48:44.000 237 12653.38 87.33 54603.15 88888.00 2015-08-25 23:48:44.125 237 12653.33 87.33 54603.18 88888.00 2015-08-25 23:48:44.250 237 12653.27 87.28 54603.20 88888.00 2015-08-25 23:48:44.375 237 12653.25 87.28 54603.22 88888.00 2015-08-25 23:48:44.500 237 12653.23 87.33 54603.20 88888.00 2015-08-25 23:48:44.625 237 12653.25 87.35 54603.20 88888.00 2015-08-25 23:48:44.750 237 12653.23 87.33 54603.18 88888.00 2015-08-25 23:48:44.875 237 12653.20 87.30 54603.18 88888.00 2015-08-25 23:48:45.000 237 12653.17 87.33 54603.20 88888.00 2015-08-25 23:48:45.125 237 12653.17 87.30 54603.20 88888.00 2015-08-25 23:48:45.250 237 12653.15 87.28 54603.18 88888.00 2015-08-25 23:48:45.375 237 12653.15 87.30 54603.15 88888.00 2015-08-25 23:48:45.500 237 12653.10 87.30 54603.20 88888.00 2015-08-25 23:48:45.625 237 12653.02 87.28 54603.22 88888.00 2015-08-25 23:48:45.750 237 12652.98 87.30 54603.20 88888.00 2015-08-25 23:48:45.875 237 12652.98 87.33 54603.20 88888.00 2015-08-25 23:48:46.000 237 12652.95 87.28 54603.18 88888.00 2015-08-25 23:48:46.125 237 12653.00 87.28 54603.22 88888.00 2015-08-25 23:48:46.250 237 12652.98 87.28 54603.20 88888.00 2015-08-25 23:48:46.375 237 12652.98 87.28 54603.20 88888.00 2015-08-25 23:48:46.500 237 12652.95 87.22 54603.20 88888.00 2015-08-25 23:48:46.625 237 12652.95 87.25 54603.22 88888.00 2015-08-25 23:48:46.750 237 12652.92 87.28 54603.22 88888.00 2015-08-25 23:48:46.875 237 12652.88 87.28 54603.22 88888.00 2015-08-25 23:48:47.000 237 12652.85 87.30 54603.22 88888.00 2015-08-25 23:48:47.125 237 12652.88 87.33 54603.25 88888.00 2015-08-25 23:48:47.250 237 12652.90 87.28 54603.25 88888.00 2015-08-25 23:48:47.375 237 12652.88 87.30 54603.25 88888.00 2015-08-25 23:48:47.500 237 12652.83 87.33 54603.25 88888.00 2015-08-25 23:48:47.625 237 12652.83 87.33 54603.28 88888.00 2015-08-25 23:48:47.750 237 12652.83 87.33 54603.22 88888.00 2015-08-25 23:48:47.875 237 12652.83 87.33 54603.25 88888.00 2015-08-25 23:48:48.000 237 12652.77 87.33 54603.28 88888.00 2015-08-25 23:48:48.125 237 12652.80 87.33 54603.30 88888.00 2015-08-25 23:48:48.250 237 12652.83 87.35 54603.32 88888.00 2015-08-25 23:48:48.375 237 12652.90 87.38 54603.30 88888.00 2015-08-25 23:48:48.500 237 12652.85 87.35 54603.30 88888.00 2015-08-25 23:48:48.625 237 12652.83 87.35 54603.32 88888.00 2015-08-25 23:48:48.750 237 12652.85 87.38 54603.32 88888.00 2015-08-25 23:48:48.875 237 12652.83 87.40 54603.30 88888.00 2015-08-25 23:48:49.000 237 12652.75 87.38 54603.30 88888.00 2015-08-25 23:48:49.125 237 12652.73 87.35 54603.30 88888.00 2015-08-25 23:48:49.250 237 12652.70 87.33 54603.32 88888.00 2015-08-25 23:48:49.375 237 12652.77 87.33 54603.32 88888.00 2015-08-25 23:48:49.500 237 12652.77 87.38 54603.30 88888.00 2015-08-25 23:48:49.625 237 12652.75 87.38 54603.32 88888.00 2015-08-25 23:48:49.750 237 12652.73 87.35 54603.32 88888.00 2015-08-25 23:48:49.875 237 12652.70 87.38 54603.30 88888.00 2015-08-25 23:48:50.000 237 12652.73 87.38 54603.30 88888.00 2015-08-25 23:48:50.125 237 12652.70 87.35 54603.30 88888.00 2015-08-25 23:48:50.250 237 12652.67 87.35 54603.32 88888.00 2015-08-25 23:48:50.375 237 12652.67 87.35 54603.35 88888.00 2015-08-25 23:48:50.500 237 12652.65 87.38 54603.38 88888.00 2015-08-25 23:48:50.625 237 12652.65 87.38 54603.40 88888.00 2015-08-25 23:48:50.750 237 12652.58 87.38 54603.38 88888.00 2015-08-25 23:48:50.875 237 12652.58 87.35 54603.38 88888.00 2015-08-25 23:48:51.000 237 12652.55 87.33 54603.35 88888.00 2015-08-25 23:48:51.125 237 12652.45 87.33 54603.35 88888.00 2015-08-25 23:48:51.250 237 12652.45 87.35 54603.38 88888.00 2015-08-25 23:48:51.375 237 12652.52 87.38 54603.38 88888.00 2015-08-25 23:48:51.500 237 12652.50 87.38 54603.38 88888.00 2015-08-25 23:48:51.625 237 12652.50 87.35 54603.38 88888.00 2015-08-25 23:48:51.750 237 12652.42 87.35 54603.38 88888.00 2015-08-25 23:48:51.875 237 12652.40 87.40 54603.43 88888.00 2015-08-25 23:48:52.000 237 12652.40 87.38 54603.40 88888.00 2015-08-25 23:48:52.125 237 12652.40 87.38 54603.40 88888.00 2015-08-25 23:48:52.250 237 12652.30 87.38 54603.38 88888.00 2015-08-25 23:48:52.375 237 12652.30 87.38 54603.38 88888.00 2015-08-25 23:48:52.500 237 12652.33 87.38 54603.40 88888.00 2015-08-25 23:48:52.625 237 12652.35 87.38 54603.40 88888.00 2015-08-25 23:48:52.750 237 12652.33 87.42 54603.40 88888.00 2015-08-25 23:48:52.875 237 12652.35 87.45 54603.43 88888.00 2015-08-25 23:48:53.000 237 12652.35 87.45 54603.40 88888.00 2015-08-25 23:48:53.125 237 12652.38 87.45 54603.40 88888.00 2015-08-25 23:48:53.250 237 12652.33 87.45 54603.40 88888.00 2015-08-25 23:48:53.375 237 12652.30 87.45 54603.40 88888.00 2015-08-25 23:48:53.500 237 12652.27 87.42 54603.38 88888.00 2015-08-25 23:48:53.625 237 12652.25 87.45 54603.38 88888.00 2015-08-25 23:48:53.750 237 12652.23 87.47 54603.38 88888.00 2015-08-25 23:48:53.875 237 12652.30 87.50 54603.38 88888.00 2015-08-25 23:48:54.000 237 12652.35 87.53 54603.35 88888.00 2015-08-25 23:48:54.125 237 12652.30 87.50 54603.35 88888.00 2015-08-25 23:48:54.250 237 12652.25 87.50 54603.38 88888.00 2015-08-25 23:48:54.375 237 12652.25 87.53 54603.43 88888.00 2015-08-25 23:48:54.500 237 12652.25 87.55 54603.40 88888.00 2015-08-25 23:48:54.625 237 12652.20 87.53 54603.43 88888.00 2015-08-25 23:48:54.750 237 12652.17 87.55 54603.43 88888.00 2015-08-25 23:48:54.875 237 12652.12 87.55 54603.43 88888.00 2015-08-25 23:48:55.000 237 12652.12 87.53 54603.40 88888.00 2015-08-25 23:48:55.125 237 12652.15 87.55 54603.43 88888.00 2015-08-25 23:48:55.250 237 12652.08 87.53 54603.43 88888.00 2015-08-25 23:48:55.375 237 12652.10 87.58 54603.43 88888.00 2015-08-25 23:48:55.500 237 12652.10 87.60 54603.43 88888.00 2015-08-25 23:48:55.625 237 12652.05 87.60 54603.43 88888.00 2015-08-25 23:48:55.750 237 12652.05 87.60 54603.40 88888.00 2015-08-25 23:48:55.875 237 12652.02 87.60 54603.40 88888.00 2015-08-25 23:48:56.000 237 12652.02 87.60 54603.40 88888.00 2015-08-25 23:48:56.125 237 12652.08 87.60 54603.38 88888.00 2015-08-25 23:48:56.250 237 12652.05 87.62 54603.45 88888.00 2015-08-25 23:48:56.375 237 12652.00 87.62 54603.45 88888.00 2015-08-25 23:48:56.500 237 12652.02 87.65 54603.45 88888.00 2015-08-25 23:48:56.625 237 12652.05 87.67 54603.43 88888.00 2015-08-25 23:48:56.750 237 12652.00 87.62 54603.43 88888.00 2015-08-25 23:48:56.875 237 12651.98 87.62 54603.43 88888.00 2015-08-25 23:48:57.000 237 12652.00 87.62 54603.45 88888.00 2015-08-25 23:48:57.125 237 12652.00 87.67 54603.43 88888.00 2015-08-25 23:48:57.250 237 12651.92 87.65 54603.43 88888.00 2015-08-25 23:48:57.375 237 12651.95 87.65 54603.43 88888.00 2015-08-25 23:48:57.500 237 12651.95 87.65 54603.43 88888.00 2015-08-25 23:48:57.625 237 12651.90 87.67 54603.40 88888.00 2015-08-25 23:48:57.750 237 12651.90 87.70 54603.40 88888.00 2015-08-25 23:48:57.875 237 12651.95 87.70 54603.40 88888.00 2015-08-25 23:48:58.000 237 12651.98 87.72 54603.40 88888.00 2015-08-25 23:48:58.125 237 12651.95 87.72 54603.40 88888.00 2015-08-25 23:48:58.250 237 12651.90 87.72 54603.43 88888.00 2015-08-25 23:48:58.375 237 12651.95 87.75 54603.43 88888.00 2015-08-25 23:48:58.500 237 12651.90 87.75 54603.40 88888.00 2015-08-25 23:48:58.625 237 12651.92 87.75 54603.43 88888.00 2015-08-25 23:48:58.750 237 12651.92 87.80 54603.40 88888.00 2015-08-25 23:48:58.875 237 12651.95 87.83 54603.38 88888.00 2015-08-25 23:48:59.000 237 12651.92 87.80 54603.35 88888.00 2015-08-25 23:48:59.125 237 12651.92 87.80 54603.35 88888.00 2015-08-25 23:48:59.250 237 12651.90 87.83 54603.38 88888.00 2015-08-25 23:48:59.375 237 12651.95 87.85 54603.38 88888.00 2015-08-25 23:48:59.500 237 12651.98 87.83 54603.35 88888.00 2015-08-25 23:48:59.625 237 12652.05 87.85 54603.35 88888.00 2015-08-25 23:48:59.750 237 12652.00 87.85 54603.38 88888.00 2015-08-25 23:48:59.875 237 12651.98 87.88 54603.35 88888.00 2015-08-25 23:49:00.000 237 12651.92 87.85 54603.32 88888.00 2015-08-25 23:49:00.125 237 12651.98 87.88 54603.32 88888.00 2015-08-25 23:49:00.250 237 12652.00 87.90 54603.38 88888.00 2015-08-25 23:49:00.375 237 12652.00 87.95 54603.40 88888.00 2015-08-25 23:49:00.500 237 12651.98 87.97 54603.40 88888.00 2015-08-25 23:49:00.625 237 12651.98 87.95 54603.38 88888.00 2015-08-25 23:49:00.750 237 12651.98 87.92 54603.35 88888.00 2015-08-25 23:49:00.875 237 12652.00 87.92 54603.35 88888.00 2015-08-25 23:49:01.000 237 12652.00 87.97 54603.38 88888.00 2015-08-25 23:49:01.125 237 12651.98 87.97 54603.38 88888.00 2015-08-25 23:49:01.250 237 12651.95 87.95 54603.38 88888.00 2015-08-25 23:49:01.375 237 12651.98 87.95 54603.40 88888.00 2015-08-25 23:49:01.500 237 12651.92 87.92 54603.38 88888.00 2015-08-25 23:49:01.625 237 12651.92 87.92 54603.38 88888.00 2015-08-25 23:49:01.750 237 12651.98 87.92 54603.38 88888.00 2015-08-25 23:49:01.875 237 12651.95 87.95 54603.38 88888.00 2015-08-25 23:49:02.000 237 12651.95 87.97 54603.40 88888.00 2015-08-25 23:49:02.125 237 12651.95 87.97 54603.40 88888.00 2015-08-25 23:49:02.250 237 12651.92 87.95 54603.38 88888.00 2015-08-25 23:49:02.375 237 12651.95 87.95 54603.40 88888.00 2015-08-25 23:49:02.500 237 12651.90 87.95 54603.43 88888.00 2015-08-25 23:49:02.625 237 12651.92 87.95 54603.40 88888.00 2015-08-25 23:49:02.750 237 12651.90 87.95 54603.40 88888.00 2015-08-25 23:49:02.875 237 12651.90 87.95 54603.40 88888.00 2015-08-25 23:49:03.000 237 12651.85 87.92 54603.38 88888.00 2015-08-25 23:49:03.125 237 12651.85 87.95 54603.38 88888.00 2015-08-25 23:49:03.250 237 12651.80 87.97 54603.40 88888.00 2015-08-25 23:49:03.375 237 12651.83 87.97 54603.38 88888.00 2015-08-25 23:49:03.500 237 12651.85 87.97 54603.32 88888.00 2015-08-25 23:49:03.625 237 12651.92 87.97 54603.32 88888.00 2015-08-25 23:49:03.750 237 12651.83 87.95 54603.35 88888.00 2015-08-25 23:49:03.875 237 12651.83 88.00 54603.38 88888.00 2015-08-25 23:49:04.000 237 12651.90 87.97 54603.35 88888.00 2015-08-25 23:49:04.125 237 12651.92 88.00 54603.38 88888.00 2015-08-25 23:49:04.250 237 12651.83 87.97 54603.43 88888.00 2015-08-25 23:49:04.375 237 12651.83 88.00 54603.40 88888.00 2015-08-25 23:49:04.500 237 12651.83 87.97 54603.35 88888.00 2015-08-25 23:49:04.625 237 12651.88 87.97 54603.35 88888.00 2015-08-25 23:49:04.750 237 12651.85 88.00 54603.38 88888.00 2015-08-25 23:49:04.875 237 12651.77 88.03 54603.35 88888.00 2015-08-25 23:49:05.000 237 12651.75 88.03 54603.35 88888.00 2015-08-25 23:49:05.125 237 12651.83 88.03 54603.35 88888.00 2015-08-25 23:49:05.250 237 12651.85 88.03 54603.38 88888.00 2015-08-25 23:49:05.375 237 12651.90 88.05 54603.38 88888.00 2015-08-25 23:49:05.500 237 12651.90 88.08 54603.35 88888.00 2015-08-25 23:49:05.625 237 12651.85 88.08 54603.32 88888.00 2015-08-25 23:49:05.750 237 12651.85 88.10 54603.35 88888.00 2015-08-25 23:49:05.875 237 12651.90 88.10 54603.38 88888.00 2015-08-25 23:49:06.000 237 12651.92 88.10 54603.35 88888.00 2015-08-25 23:49:06.125 237 12651.90 88.15 54603.35 88888.00 2015-08-25 23:49:06.250 237 12651.88 88.12 54603.32 88888.00 2015-08-25 23:49:06.375 237 12651.90 88.10 54603.32 88888.00 2015-08-25 23:49:06.500 237 12651.88 88.12 54603.32 88888.00 2015-08-25 23:49:06.625 237 12651.90 88.15 54603.32 88888.00 2015-08-25 23:49:06.750 237 12651.98 88.20 54603.32 88888.00 2015-08-25 23:49:06.875 237 12651.98 88.20 54603.32 88888.00 2015-08-25 23:49:07.000 237 12651.92 88.17 54603.32 88888.00 2015-08-25 23:49:07.125 237 12651.92 88.22 54603.32 88888.00 2015-08-25 23:49:07.250 237 12651.90 88.17 54603.35 88888.00 2015-08-25 23:49:07.375 237 12651.92 88.17 54603.38 88888.00 2015-08-25 23:49:07.500 237 12651.85 88.17 54603.38 88888.00 2015-08-25 23:49:07.625 237 12651.75 88.25 54603.35 88888.00 2015-08-25 23:49:07.750 237 12651.75 88.25 54603.35 88888.00 2015-08-25 23:49:07.875 237 12651.77 88.22 54603.38 88888.00 2015-08-25 23:49:08.000 237 12651.85 88.25 54603.35 88888.00 2015-08-25 23:49:08.125 237 12651.92 88.30 54603.35 88888.00 2015-08-25 23:49:08.250 237 12651.88 88.30 54603.35 88888.00 2015-08-25 23:49:08.375 237 12651.85 88.30 54603.35 88888.00 2015-08-25 23:49:08.500 237 12651.80 88.30 54603.38 88888.00 2015-08-25 23:49:08.625 237 12651.80 88.30 54603.38 88888.00 2015-08-25 23:49:08.750 237 12651.83 88.30 54603.38 88888.00 2015-08-25 23:49:08.875 237 12651.80 88.30 54603.38 88888.00 2015-08-25 23:49:09.000 237 12651.83 88.30 54603.38 88888.00 2015-08-25 23:49:09.125 237 12651.83 88.30 54603.35 88888.00 2015-08-25 23:49:09.250 237 12651.77 88.28 54603.38 88888.00 2015-08-25 23:49:09.375 237 12651.77 88.30 54603.32 88888.00 2015-08-25 23:49:09.500 237 12651.77 88.35 54603.35 88888.00 2015-08-25 23:49:09.625 237 12651.83 88.35 54603.35 88888.00 2015-08-25 23:49:09.750 237 12651.83 88.33 54603.32 88888.00 2015-08-25 23:49:09.875 237 12651.80 88.33 54603.32 88888.00 2015-08-25 23:49:10.000 237 12651.75 88.35 54603.30 88888.00 2015-08-25 23:49:10.125 237 12651.77 88.35 54603.32 88888.00 2015-08-25 23:49:10.250 237 12651.73 88.38 54603.32 88888.00 2015-08-25 23:49:10.375 237 12651.83 88.40 54603.32 88888.00 2015-08-25 23:49:10.500 237 12651.88 88.42 54603.35 88888.00 2015-08-25 23:49:10.625 237 12651.88 88.45 54603.32 88888.00 2015-08-25 23:49:10.750 237 12651.85 88.42 54603.28 88888.00 2015-08-25 23:49:10.875 237 12651.90 88.42 54603.25 88888.00 2015-08-25 23:49:11.000 237 12651.92 88.45 54603.28 88888.00 2015-08-25 23:49:11.125 237 12651.98 88.42 54603.30 88888.00 2015-08-25 23:49:11.250 237 12651.92 88.42 54603.30 88888.00 2015-08-25 23:49:11.375 237 12652.00 88.47 54603.30 88888.00 2015-08-25 23:49:11.500 237 12651.98 88.50 54603.28 88888.00 2015-08-25 23:49:11.625 237 12652.00 88.50 54603.28 88888.00 2015-08-25 23:49:11.750 237 12652.05 88.53 54603.28 88888.00 2015-08-25 23:49:11.875 237 12652.00 88.53 54603.25 88888.00 2015-08-25 23:49:12.000 237 12652.02 88.50 54603.25 88888.00 2015-08-25 23:49:12.125 237 12652.12 88.53 54603.28 88888.00 2015-08-25 23:49:12.250 237 12652.12 88.53 54603.30 88888.00 2015-08-25 23:49:12.375 237 12652.12 88.58 54603.28 88888.00 2015-08-25 23:49:12.500 237 12652.10 88.55 54603.25 88888.00 2015-08-25 23:49:12.625 237 12652.10 88.58 54603.25 88888.00 2015-08-25 23:49:12.750 237 12652.20 88.58 54603.25 88888.00 2015-08-25 23:49:12.875 237 12652.25 88.58 54603.22 88888.00 2015-08-25 23:49:13.000 237 12652.25 88.60 54603.20 88888.00 2015-08-25 23:49:13.125 237 12652.23 88.60 54603.22 88888.00 2015-08-25 23:49:13.250 237 12652.20 88.58 54603.22 88888.00 2015-08-25 23:49:13.375 237 12652.27 88.60 54603.22 88888.00 2015-08-25 23:49:13.500 237 12652.25 88.58 54603.22 88888.00 2015-08-25 23:49:13.625 237 12652.20 88.58 54603.22 88888.00 2015-08-25 23:49:13.750 237 12652.25 88.58 54603.22 88888.00 2015-08-25 23:49:13.875 237 12652.25 88.58 54603.20 88888.00 2015-08-25 23:49:14.000 237 12652.25 88.58 54603.20 88888.00 2015-08-25 23:49:14.125 237 12652.27 88.58 54603.20 88888.00 2015-08-25 23:49:14.250 237 12652.17 88.58 54603.22 88888.00 2015-08-25 23:49:14.375 237 12652.20 88.58 54603.20 88888.00 2015-08-25 23:49:14.500 237 12652.17 88.58 54603.18 88888.00 2015-08-25 23:49:14.625 237 12652.20 88.60 54603.20 88888.00 2015-08-25 23:49:14.750 237 12652.15 88.60 54603.20 88888.00 2015-08-25 23:49:14.875 237 12652.12 88.58 54603.20 88888.00 2015-08-25 23:49:15.000 237 12652.12 88.58 54603.20 88888.00 2015-08-25 23:49:15.125 237 12652.20 88.60 54603.20 88888.00 2015-08-25 23:49:15.250 237 12652.17 88.58 54603.18 88888.00 2015-08-25 23:49:15.375 237 12652.33 88.65 54603.20 88888.00 2015-08-25 23:49:15.500 237 12652.27 88.60 54603.20 88888.00 2015-08-25 23:49:15.625 237 12652.20 88.58 54603.18 88888.00 2015-08-25 23:49:15.750 237 12652.23 88.62 54603.22 88888.00 2015-08-25 23:49:15.875 237 12652.27 88.60 54603.22 88888.00 2015-08-25 23:49:16.000 237 12652.33 88.60 54603.20 88888.00 2015-08-25 23:49:16.125 237 12652.38 88.60 54603.18 88888.00 2015-08-25 23:49:16.250 237 12652.35 88.60 54603.18 88888.00 2015-08-25 23:49:16.375 237 12652.38 88.62 54603.20 88888.00 2015-08-25 23:49:16.500 237 12652.42 88.62 54603.20 88888.00 2015-08-25 23:49:16.625 237 12652.40 88.65 54603.18 88888.00 2015-08-25 23:49:16.750 237 12652.38 88.65 54603.18 88888.00 2015-08-25 23:49:16.875 237 12652.33 88.65 54603.18 88888.00 2015-08-25 23:49:17.000 237 12652.38 88.65 54603.15 88888.00 2015-08-25 23:49:17.125 237 12652.45 88.65 54603.15 88888.00 2015-08-25 23:49:17.250 237 12652.45 88.65 54603.12 88888.00 2015-08-25 23:49:17.375 237 12652.52 88.65 54603.12 88888.00 2015-08-25 23:49:17.500 237 12652.52 88.67 54603.15 88888.00 2015-08-25 23:49:17.625 237 12652.52 88.67 54603.15 88888.00 2015-08-25 23:49:17.750 237 12652.52 88.70 54603.12 88888.00 2015-08-25 23:49:17.875 237 12652.55 88.72 54603.10 88888.00 2015-08-25 23:49:18.000 237 12652.60 88.70 54603.10 88888.00 2015-08-25 23:49:18.125 237 12652.62 88.75 54603.12 88888.00 2015-08-25 23:49:18.250 237 12652.65 88.72 54603.12 88888.00 2015-08-25 23:49:18.375 237 12652.70 88.75 54603.12 88888.00 2015-08-25 23:49:18.500 237 12652.70 88.75 54603.12 88888.00 2015-08-25 23:49:18.625 237 12652.73 88.75 54603.12 88888.00 2015-08-25 23:49:18.750 237 12652.75 88.80 54603.15 88888.00 2015-08-25 23:49:18.875 237 12652.77 88.80 54603.12 88888.00 2015-08-25 23:49:19.000 237 12652.83 88.78 54603.10 88888.00 2015-08-25 23:49:19.125 237 12652.80 88.78 54603.10 88888.00 2015-08-25 23:49:19.250 237 12652.75 88.80 54603.12 88888.00 2015-08-25 23:49:19.375 237 12652.83 88.78 54603.10 88888.00 2015-08-25 23:49:19.500 237 12652.85 88.78 54603.10 88888.00 2015-08-25 23:49:19.625 237 12652.90 88.78 54603.07 88888.00 2015-08-25 23:49:19.750 237 12652.95 88.78 54603.05 88888.00 2015-08-25 23:49:19.875 237 12653.00 88.80 54603.03 88888.00 2015-08-25 23:49:20.000 237 12653.02 88.80 54603.00 88888.00 2015-08-25 23:49:20.125 237 12653.08 88.80 54603.03 88888.00 2015-08-25 23:49:20.250 237 12653.05 88.80 54603.05 88888.00 2015-08-25 23:49:20.375 237 12653.05 88.83 54603.07 88888.00 2015-08-25 23:49:20.500 237 12653.00 88.85 54603.05 88888.00 2015-08-25 23:49:20.625 237 12653.00 88.83 54603.00 88888.00 2015-08-25 23:49:20.750 237 12653.10 88.85 54603.03 88888.00 2015-08-25 23:49:20.875 237 12653.12 88.85 54603.03 88888.00 2015-08-25 23:49:21.000 237 12653.12 88.85 54603.03 88888.00 2015-08-25 23:49:21.125 237 12653.12 88.85 54603.03 88888.00 2015-08-25 23:49:21.250 237 12653.10 88.80 54603.05 88888.00 2015-08-25 23:49:21.375 237 12653.17 88.80 54603.05 88888.00 2015-08-25 23:49:21.500 237 12653.23 88.83 54603.03 88888.00 2015-08-25 23:49:21.625 237 12653.27 88.80 54603.00 88888.00 2015-08-25 23:49:21.750 237 12653.27 88.83 54603.03 88888.00 2015-08-25 23:49:21.875 237 12653.23 88.83 54603.03 88888.00 2015-08-25 23:49:22.000 237 12653.27 88.80 54602.97 88888.00 2015-08-25 23:49:22.125 237 12653.25 88.78 54602.95 88888.00 2015-08-25 23:49:22.250 237 12653.20 88.78 54602.97 88888.00 2015-08-25 23:49:22.375 237 12653.23 88.80 54602.95 88888.00 2015-08-25 23:49:22.500 237 12653.30 88.83 54602.97 88888.00 2015-08-25 23:49:22.625 237 12653.33 88.80 54602.97 88888.00 2015-08-25 23:49:22.750 237 12653.35 88.80 54602.97 88888.00 2015-08-25 23:49:22.875 237 12653.35 88.78 54602.95 88888.00 2015-08-25 23:49:23.000 237 12653.33 88.80 54602.95 88888.00 2015-08-25 23:49:23.125 237 12653.33 88.83 54602.95 88888.00 2015-08-25 23:49:23.250 237 12653.35 88.83 54602.95 88888.00 2015-08-25 23:49:23.375 237 12653.38 88.83 54602.95 88888.00 2015-08-25 23:49:23.500 237 12653.38 88.80 54602.95 88888.00 2015-08-25 23:49:23.625 237 12653.38 88.80 54602.97 88888.00 2015-08-25 23:49:23.750 237 12653.35 88.80 54602.97 88888.00 2015-08-25 23:49:23.875 237 12653.35 88.78 54602.95 88888.00 2015-08-25 23:49:24.000 237 12653.40 88.80 54602.93 88888.00 2015-08-25 23:49:24.125 237 12653.50 88.85 54602.93 88888.00 2015-08-25 23:49:24.250 237 12653.52 88.80 54602.90 88888.00 2015-08-25 23:49:24.375 237 12653.50 88.78 54602.90 88888.00 2015-08-25 23:49:24.500 237 12653.55 88.78 54602.90 88888.00 2015-08-25 23:49:24.625 237 12653.58 88.83 54602.90 88888.00 2015-08-25 23:49:24.750 237 12653.60 88.80 54602.88 88888.00 2015-08-25 23:49:24.875 237 12653.65 88.80 54602.90 88888.00 2015-08-25 23:49:25.000 237 12653.67 88.80 54602.88 88888.00 2015-08-25 23:49:25.125 237 12653.65 88.83 54602.93 88888.00 2015-08-25 23:49:25.250 237 12653.60 88.83 54602.90 88888.00 2015-08-25 23:49:25.375 237 12653.62 88.85 54602.88 88888.00 2015-08-25 23:49:25.500 237 12653.70 88.85 54602.85 88888.00 2015-08-25 23:49:25.625 237 12653.70 88.85 54602.85 88888.00 2015-08-25 23:49:25.750 237 12653.70 88.85 54602.82 88888.00 2015-08-25 23:49:25.875 237 12653.73 88.85 54602.85 88888.00 2015-08-25 23:49:26.000 237 12653.77 88.88 54602.82 88888.00 2015-08-25 23:49:26.125 237 12653.80 88.85 54602.85 88888.00 2015-08-25 23:49:26.250 237 12653.77 88.85 54602.82 88888.00 2015-08-25 23:49:26.375 237 12653.85 88.90 54602.82 88888.00 2015-08-25 23:49:26.500 237 12653.80 88.88 54602.85 88888.00 2015-08-25 23:49:26.625 237 12653.80 88.88 54602.85 88888.00 2015-08-25 23:49:26.750 237 12653.83 88.88 54602.85 88888.00 2015-08-25 23:49:26.875 237 12653.80 88.90 54602.85 88888.00 2015-08-25 23:49:27.000 237 12653.85 88.88 54602.82 88888.00 2015-08-25 23:49:27.125 237 12653.92 88.90 54602.85 88888.00 2015-08-25 23:49:27.250 237 12653.95 88.92 54602.88 88888.00 2015-08-25 23:49:27.375 237 12653.98 88.90 54602.85 88888.00 2015-08-25 23:49:27.500 237 12653.92 88.90 54602.85 88888.00 2015-08-25 23:49:27.625 237 12653.95 88.92 54602.82 88888.00 2015-08-25 23:49:27.750 237 12653.92 88.88 54602.82 88888.00 2015-08-25 23:49:27.875 237 12653.98 88.85 54602.82 88888.00 2015-08-25 23:49:28.000 237 12654.02 88.88 54602.78 88888.00 2015-08-25 23:49:28.125 237 12654.02 88.88 54602.80 88888.00 2015-08-25 23:49:28.250 237 12654.00 88.85 54602.82 88888.00 2015-08-25 23:49:28.375 237 12654.02 88.85 54602.80 88888.00 2015-08-25 23:49:28.500 237 12654.05 88.85 54602.80 88888.00 2015-08-25 23:49:28.625 237 12654.02 88.85 54602.80 88888.00 2015-08-25 23:49:28.750 237 12653.95 88.88 54602.82 88888.00 2015-08-25 23:49:28.875 237 12653.95 88.85 54602.80 88888.00 2015-08-25 23:49:29.000 237 12653.92 88.85 54602.82 88888.00 2015-08-25 23:49:29.125 237 12653.90 88.85 54602.80 88888.00 2015-08-25 23:49:29.250 237 12653.90 88.83 54602.82 88888.00 2015-08-25 23:49:29.375 237 12653.98 88.83 54602.82 88888.00 2015-08-25 23:49:29.500 237 12654.02 88.85 54602.82 88888.00 2015-08-25 23:49:29.625 237 12654.02 88.85 54602.85 88888.00 2015-08-25 23:49:29.750 237 12654.00 88.90 54602.82 88888.00 2015-08-25 23:49:29.875 237 12654.02 88.88 54602.82 88888.00 2015-08-25 23:49:30.000 237 12654.08 88.85 54602.80 88888.00 2015-08-25 23:49:30.125 237 12654.08 88.83 54602.82 88888.00 2015-08-25 23:49:30.250 237 12654.00 88.88 54602.82 88888.00 2015-08-25 23:49:30.375 237 12653.98 88.85 54602.80 88888.00 2015-08-25 23:49:30.500 237 12654.02 88.85 54602.82 88888.00 2015-08-25 23:49:30.625 237 12654.05 88.85 54602.82 88888.00 2015-08-25 23:49:30.750 237 12654.02 88.88 54602.80 88888.00 2015-08-25 23:49:30.875 237 12654.05 88.90 54602.78 88888.00 2015-08-25 23:49:31.000 237 12654.08 88.85 54602.75 88888.00 2015-08-25 23:49:31.125 237 12654.10 88.88 54602.80 88888.00 2015-08-25 23:49:31.250 237 12654.08 88.88 54602.80 88888.00 2015-08-25 23:49:31.375 237 12654.12 88.88 54602.78 88888.00 2015-08-25 23:49:31.500 237 12654.08 88.88 54602.80 88888.00 2015-08-25 23:49:31.625 237 12654.05 88.92 54602.82 88888.00 2015-08-25 23:49:31.750 237 12654.10 88.95 54602.82 88888.00 2015-08-25 23:49:31.875 237 12654.10 88.92 54602.80 88888.00 2015-08-25 23:49:32.000 237 12654.12 88.90 54602.75 88888.00 2015-08-25 23:49:32.125 237 12654.17 88.90 54602.80 88888.00 2015-08-25 23:49:32.250 237 12654.15 88.92 54602.80 88888.00 2015-08-25 23:49:32.375 237 12654.15 88.95 54602.80 88888.00 2015-08-25 23:49:32.500 237 12654.12 88.95 54602.82 88888.00 2015-08-25 23:49:32.625 237 12654.17 88.95 54602.78 88888.00 2015-08-25 23:49:32.750 237 12654.20 88.97 54602.80 88888.00 2015-08-25 23:49:32.875 237 12654.25 88.97 54602.80 88888.00 2015-08-25 23:49:33.000 237 12654.27 88.92 54602.78 88888.00 2015-08-25 23:49:33.125 237 12654.20 88.92 54602.80 88888.00 2015-08-25 23:49:33.250 237 12654.15 88.90 54602.78 88888.00 2015-08-25 23:49:33.375 237 12654.25 88.92 54602.75 88888.00 2015-08-25 23:49:33.500 237 12654.23 88.95 54602.80 88888.00 2015-08-25 23:49:33.625 237 12654.23 88.92 54602.82 88888.00 2015-08-25 23:49:33.750 237 12654.20 88.92 54602.82 88888.00 2015-08-25 23:49:33.875 237 12654.12 88.92 54602.85 88888.00 2015-08-25 23:49:34.000 237 12654.15 88.95 54602.85 88888.00 2015-08-25 23:49:34.125 237 12654.15 88.92 54602.80 88888.00 2015-08-25 23:49:34.250 237 12654.08 88.88 54602.82 88888.00 2015-08-25 23:49:34.375 237 12654.08 88.85 54602.82 88888.00 2015-08-25 23:49:34.500 237 12654.08 88.88 54602.82 88888.00 2015-08-25 23:49:34.625 237 12654.10 88.88 54602.80 88888.00 2015-08-25 23:49:34.750 237 12654.12 88.90 54602.82 88888.00 2015-08-25 23:49:34.875 237 12654.05 88.92 54602.82 88888.00 2015-08-25 23:49:35.000 237 12654.00 88.90 54602.85 88888.00 2015-08-25 23:49:35.125 237 12654.00 88.92 54602.85 88888.00 2015-08-25 23:49:35.250 237 12654.00 88.88 54602.85 88888.00 2015-08-25 23:49:35.375 237 12654.05 88.90 54602.88 88888.00 2015-08-25 23:49:35.500 237 12654.08 88.88 54602.82 88888.00 2015-08-25 23:49:35.625 237 12654.08 88.88 54602.82 88888.00 2015-08-25 23:49:35.750 237 12654.05 88.88 54602.82 88888.00 2015-08-25 23:49:35.875 237 12654.05 88.90 54602.85 88888.00 2015-08-25 23:49:36.000 237 12654.08 88.90 54602.82 88888.00 2015-08-25 23:49:36.125 237 12654.05 88.90 54602.90 88888.00 2015-08-25 23:49:36.250 237 12654.08 88.90 54602.88 88888.00 2015-08-25 23:49:36.375 237 12654.12 88.90 54602.90 88888.00 2015-08-25 23:49:36.500 237 12654.10 88.90 54602.82 88888.00 2015-08-25 23:49:36.625 237 12654.05 88.88 54602.82 88888.00 2015-08-25 23:49:36.750 237 12654.08 88.90 54602.88 88888.00 2015-08-25 23:49:36.875 237 12654.12 88.90 54602.88 88888.00 2015-08-25 23:49:37.000 237 12654.17 88.92 54602.82 88888.00 2015-08-25 23:49:37.125 237 12654.20 88.92 54602.82 88888.00 2015-08-25 23:49:37.250 237 12654.12 88.92 54602.85 88888.00 2015-08-25 23:49:37.375 237 12654.15 88.92 54602.82 88888.00 2015-08-25 23:49:37.500 237 12654.15 88.95 54602.82 88888.00 2015-08-25 23:49:37.625 237 12654.15 88.97 54602.82 88888.00 2015-08-25 23:49:37.750 237 12654.12 88.95 54602.82 88888.00 2015-08-25 23:49:37.875 237 12654.17 88.97 54602.82 88888.00 2015-08-25 23:49:38.000 237 12654.20 88.95 54602.82 88888.00 2015-08-25 23:49:38.125 237 12654.23 88.95 54602.85 88888.00 2015-08-25 23:49:38.250 237 12654.25 88.95 54602.82 88888.00 2015-08-25 23:49:38.375 237 12654.17 88.97 54602.82 88888.00 2015-08-25 23:49:38.500 237 12654.15 88.95 54602.82 88888.00 2015-08-25 23:49:38.625 237 12654.12 88.97 54602.85 88888.00 2015-08-25 23:49:38.750 237 12654.12 89.00 54602.88 88888.00 2015-08-25 23:49:38.875 237 12654.08 89.00 54602.85 88888.00 2015-08-25 23:49:39.000 237 12654.05 88.97 54602.88 88888.00 2015-08-25 23:49:39.125 237 12654.10 88.97 54602.85 88888.00 2015-08-25 23:49:39.250 237 12654.10 88.97 54602.88 88888.00 2015-08-25 23:49:39.375 237 12654.15 88.97 54602.85 88888.00 2015-08-25 23:49:39.500 237 12654.10 88.97 54602.85 88888.00 2015-08-25 23:49:39.625 237 12654.05 89.00 54602.85 88888.00 2015-08-25 23:49:39.750 237 12654.10 89.03 54602.88 88888.00 2015-08-25 23:49:39.875 237 12654.12 89.03 54602.88 88888.00 2015-08-25 23:49:40.000 237 12654.10 88.97 54602.85 88888.00 2015-08-25 23:49:40.125 237 12654.08 88.95 54602.85 88888.00 2015-08-25 23:49:40.250 237 12654.00 88.95 54602.88 88888.00 2015-08-25 23:49:40.375 237 12654.02 88.95 54602.85 88888.00 2015-08-25 23:49:40.500 237 12654.12 88.95 54602.88 88888.00 2015-08-25 23:49:40.625 237 12654.12 88.97 54602.90 88888.00 2015-08-25 23:49:40.750 237 12654.10 88.95 54602.90 88888.00 2015-08-25 23:49:40.875 237 12654.12 88.92 54602.88 88888.00 2015-08-25 23:49:41.000 237 12654.15 88.95 54602.88 88888.00 2015-08-25 23:49:41.125 237 12654.17 88.97 54602.90 88888.00 2015-08-25 23:49:41.250 237 12654.15 88.97 54602.93 88888.00 2015-08-25 23:49:41.375 237 12654.17 88.97 54602.90 88888.00 2015-08-25 23:49:41.500 237 12654.10 88.97 54602.88 88888.00 2015-08-25 23:49:41.625 237 12654.05 88.95 54602.88 88888.00 2015-08-25 23:49:41.750 237 12654.10 88.97 54602.88 88888.00 2015-08-25 23:49:41.875 237 12654.05 88.95 54602.93 88888.00 2015-08-25 23:49:42.000 237 12654.02 88.95 54602.90 88888.00 2015-08-25 23:49:42.125 237 12654.02 88.95 54602.90 88888.00 2015-08-25 23:49:42.250 237 12654.02 88.97 54602.95 88888.00 2015-08-25 23:49:42.375 237 12654.08 89.00 54602.95 88888.00 2015-08-25 23:49:42.500 237 12654.05 89.00 54602.93 88888.00 2015-08-25 23:49:42.625 237 12654.10 88.97 54602.93 88888.00 2015-08-25 23:49:42.750 237 12654.15 88.95 54602.95 88888.00 2015-08-25 23:49:42.875 237 12654.12 88.95 54602.95 88888.00 2015-08-25 23:49:43.000 237 12654.15 88.95 54602.93 88888.00 2015-08-25 23:49:43.125 237 12654.10 88.95 54602.90 88888.00 2015-08-25 23:49:43.250 237 12654.05 88.92 54602.93 88888.00 2015-08-25 23:49:43.375 237 12654.10 88.95 54602.93 88888.00 2015-08-25 23:49:43.500 237 12654.12 88.95 54602.90 88888.00 2015-08-25 23:49:43.625 237 12654.15 88.92 54602.93 88888.00 2015-08-25 23:49:43.750 237 12654.20 88.95 54602.93 88888.00 2015-08-25 23:49:43.875 237 12654.17 88.92 54602.90 88888.00 2015-08-25 23:49:44.000 237 12654.17 88.92 54602.88 88888.00 2015-08-25 23:49:44.125 237 12654.17 88.95 54602.88 88888.00 2015-08-25 23:49:44.250 237 12654.23 88.95 54602.85 88888.00 2015-08-25 23:49:44.375 237 12654.23 88.97 54602.88 88888.00 2015-08-25 23:49:44.500 237 12654.15 88.92 54602.82 88888.00 2015-08-25 23:49:44.625 237 12654.20 88.88 54602.85 88888.00 2015-08-25 23:49:44.750 237 12654.27 88.92 54602.85 88888.00 2015-08-25 23:49:44.875 237 12654.30 88.95 54602.82 88888.00 2015-08-25 23:49:45.000 237 12654.33 88.95 54602.82 88888.00 2015-08-25 23:49:45.125 237 12654.33 88.92 54602.85 88888.00 2015-08-25 23:49:45.250 237 12654.23 88.90 54602.88 88888.00 2015-08-25 23:49:45.375 237 12654.30 88.92 54602.88 88888.00 2015-08-25 23:49:45.500 237 12654.35 88.95 54602.88 88888.00 2015-08-25 23:49:45.625 237 12654.38 88.97 54602.88 88888.00 2015-08-25 23:49:45.750 237 12654.40 88.95 54602.88 88888.00 2015-08-25 23:49:45.875 237 12654.42 88.90 54602.88 88888.00 2015-08-25 23:49:46.000 237 12654.40 88.90 54602.88 88888.00 2015-08-25 23:49:46.125 237 12654.42 88.95 54602.90 88888.00 2015-08-25 23:49:46.250 237 12654.45 88.95 54602.90 88888.00 2015-08-25 23:49:46.375 237 12654.42 88.95 54602.90 88888.00 2015-08-25 23:49:46.500 237 12654.35 88.92 54602.90 88888.00 2015-08-25 23:49:46.625 237 12654.30 88.88 54602.90 88888.00 2015-08-25 23:49:46.750 237 12654.33 88.88 54602.90 88888.00 2015-08-25 23:49:46.875 237 12654.33 88.88 54602.93 88888.00 2015-08-25 23:49:47.000 237 12654.30 88.90 54602.93 88888.00 2015-08-25 23:49:47.125 237 12654.27 88.90 54602.93 88888.00 2015-08-25 23:49:47.250 237 12654.30 88.88 54602.95 88888.00 2015-08-25 23:49:47.375 237 12654.38 88.85 54602.95 88888.00 2015-08-25 23:49:47.500 237 12654.42 88.85 54602.95 88888.00 2015-08-25 23:49:47.625 237 12654.35 88.85 54602.97 88888.00 2015-08-25 23:49:47.750 237 12654.25 88.85 54602.95 88888.00 2015-08-25 23:49:47.875 237 12654.25 88.88 54602.95 88888.00 2015-08-25 23:49:48.000 237 12654.33 88.88 54602.97 88888.00 2015-08-25 23:49:48.125 237 12654.30 88.90 54602.97 88888.00 2015-08-25 23:49:48.250 237 12654.27 88.85 54602.93 88888.00 2015-08-25 23:49:48.375 237 12654.30 88.85 54602.95 88888.00 2015-08-25 23:49:48.500 237 12654.33 88.88 54602.97 88888.00 2015-08-25 23:49:48.625 237 12654.33 88.85 54602.97 88888.00 2015-08-25 23:49:48.750 237 12654.35 88.80 54602.93 88888.00 2015-08-25 23:49:48.875 237 12654.35 88.83 54602.95 88888.00 2015-08-25 23:49:49.000 237 12654.33 88.80 54602.95 88888.00 2015-08-25 23:49:49.125 237 12654.33 88.83 54602.95 88888.00 2015-08-25 23:49:49.250 237 12654.30 88.80 54602.95 88888.00 2015-08-25 23:49:49.375 237 12654.33 88.78 54602.97 88888.00 2015-08-25 23:49:49.500 237 12654.30 88.80 54602.97 88888.00 2015-08-25 23:49:49.625 237 12654.38 88.80 54602.97 88888.00 2015-08-25 23:49:49.750 237 12654.45 88.85 54602.95 88888.00 2015-08-25 23:49:49.875 237 12654.48 88.85 54602.97 88888.00 2015-08-25 23:49:50.000 237 12654.42 88.85 54602.95 88888.00 2015-08-25 23:49:50.125 237 12654.42 88.83 54602.90 88888.00 2015-08-25 23:49:50.250 237 12654.50 88.83 54602.93 88888.00 2015-08-25 23:49:50.375 237 12654.55 88.85 54602.95 88888.00 2015-08-25 23:49:50.500 237 12654.50 88.83 54602.97 88888.00 2015-08-25 23:49:50.625 237 12654.40 88.83 54602.97 88888.00 2015-08-25 23:49:50.750 237 12654.38 88.85 54602.97 88888.00 2015-08-25 23:49:50.875 237 12654.35 88.88 54602.97 88888.00 2015-08-25 23:49:51.000 237 12654.40 88.88 54602.93 88888.00 2015-08-25 23:49:51.125 237 12654.45 88.90 54602.95 88888.00 2015-08-25 23:49:51.250 237 12654.45 88.85 54602.95 88888.00 2015-08-25 23:49:51.375 237 12654.50 88.85 54602.93 88888.00 2015-08-25 23:49:51.500 237 12654.52 88.88 54602.95 88888.00 2015-08-25 23:49:51.625 237 12654.52 88.85 54602.93 88888.00 2015-08-25 23:49:51.750 237 12654.55 88.85 54602.95 88888.00 2015-08-25 23:49:51.875 237 12654.60 88.85 54602.95 88888.00 2015-08-25 23:49:52.000 237 12654.60 88.85 54602.97 88888.00 2015-08-25 23:49:52.125 237 12654.58 88.83 54602.97 88888.00 2015-08-25 23:49:52.250 237 12654.62 88.80 54602.93 88888.00 2015-08-25 23:49:52.375 237 12654.65 88.85 54602.95 88888.00 2015-08-25 23:49:52.500 237 12654.67 88.83 54602.95 88888.00 2015-08-25 23:49:52.625 237 12654.70 88.83 54602.95 88888.00 2015-08-25 23:49:52.750 237 12654.70 88.80 54602.93 88888.00 2015-08-25 23:49:52.875 237 12654.62 88.80 54602.95 88888.00 2015-08-25 23:49:53.000 237 12654.60 88.83 54602.97 88888.00 2015-08-25 23:49:53.125 237 12654.65 88.83 54602.97 88888.00 2015-08-25 23:49:53.250 237 12654.65 88.78 54602.97 88888.00 2015-08-25 23:49:53.375 237 12654.75 88.78 54602.93 88888.00 2015-08-25 23:49:53.500 237 12654.75 88.78 54602.97 88888.00 2015-08-25 23:49:53.625 237 12654.70 88.78 54602.97 88888.00 2015-08-25 23:49:53.750 237 12654.65 88.80 54603.00 88888.00 2015-08-25 23:49:53.875 237 12654.65 88.78 54603.03 88888.00 2015-08-25 23:49:54.000 237 12654.67 88.78 54603.00 88888.00 2015-08-25 23:49:54.125 237 12654.70 88.78 54602.97 88888.00 2015-08-25 23:49:54.250 237 12654.70 88.75 54602.97 88888.00 2015-08-25 23:49:54.375 237 12654.70 88.75 54602.97 88888.00 2015-08-25 23:49:54.500 237 12654.67 88.75 54602.97 88888.00 2015-08-25 23:49:54.625 237 12654.73 88.78 54602.95 88888.00 2015-08-25 23:49:54.750 237 12654.73 88.78 54602.97 88888.00 2015-08-25 23:49:54.875 237 12654.75 88.75 54603.00 88888.00 2015-08-25 23:49:55.000 237 12654.75 88.75 54602.97 88888.00 2015-08-25 23:49:55.125 237 12654.75 88.78 54602.97 88888.00 2015-08-25 23:49:55.250 237 12654.73 88.78 54603.03 88888.00 2015-08-25 23:49:55.375 237 12654.75 88.78 54603.03 88888.00 2015-08-25 23:49:55.500 237 12654.77 88.78 54603.05 88888.00 2015-08-25 23:49:55.625 237 12654.77 88.78 54603.05 88888.00 2015-08-25 23:49:55.750 237 12654.75 88.78 54603.03 88888.00 2015-08-25 23:49:55.875 237 12654.77 88.75 54603.00 88888.00 2015-08-25 23:49:56.000 237 12654.80 88.75 54603.00 88888.00 2015-08-25 23:49:56.125 237 12654.75 88.78 54603.03 88888.00 2015-08-25 23:49:56.250 237 12654.67 88.75 54603.03 88888.00 2015-08-25 23:49:56.375 237 12654.70 88.75 54603.05 88888.00 2015-08-25 23:49:56.500 237 12654.77 88.75 54603.05 88888.00 2015-08-25 23:49:56.625 237 12654.77 88.78 54603.03 88888.00 2015-08-25 23:49:56.750 237 12654.77 88.75 54603.05 88888.00 2015-08-25 23:49:56.875 237 12654.77 88.72 54603.05 88888.00 2015-08-25 23:49:57.000 237 12654.77 88.72 54603.07 88888.00 2015-08-25 23:49:57.125 237 12654.80 88.70 54603.07 88888.00 2015-08-25 23:49:57.250 237 12654.75 88.70 54603.05 88888.00 2015-08-25 23:49:57.375 237 12654.75 88.75 54603.05 88888.00 2015-08-25 23:49:57.500 237 12654.77 88.75 54603.05 88888.00 2015-08-25 23:49:57.625 237 12654.83 88.70 54603.03 88888.00 2015-08-25 23:49:57.750 237 12654.83 88.70 54603.05 88888.00 2015-08-25 23:49:57.875 237 12654.77 88.70 54603.07 88888.00 2015-08-25 23:49:58.000 237 12654.80 88.72 54603.10 88888.00 2015-08-25 23:49:58.125 237 12654.83 88.70 54603.10 88888.00 2015-08-25 23:49:58.250 237 12654.85 88.65 54603.10 88888.00 2015-08-25 23:49:58.375 237 12654.92 88.67 54603.12 88888.00 2015-08-25 23:49:58.500 237 12654.98 88.67 54603.15 88888.00 2015-08-25 23:49:58.625 237 12654.95 88.65 54603.10 88888.00 2015-08-25 23:49:58.750 237 12654.92 88.67 54603.07 88888.00 2015-08-25 23:49:58.875 237 12654.95 88.70 54603.05 88888.00 2015-08-25 23:49:59.000 237 12654.95 88.65 54603.03 88888.00 2015-08-25 23:49:59.125 237 12654.92 88.67 54603.07 88888.00 2015-08-25 23:49:59.250 237 12654.88 88.65 54603.10 88888.00 2015-08-25 23:49:59.375 237 12654.90 88.65 54603.07 88888.00 2015-08-25 23:49:59.500 237 12654.95 88.65 54603.07 88888.00 2015-08-25 23:49:59.625 237 12654.98 88.65 54603.07 88888.00 2015-08-25 23:49:59.750 237 12654.98 88.65 54603.10 88888.00 2015-08-25 23:49:59.875 237 12654.90 88.65 54603.10 88888.00 2015-08-25 23:50:00.000 237 12654.95 88.62 54603.10 88888.00 2015-08-25 23:50:00.125 237 12655.02 88.60 54603.10 88888.00 2015-08-25 23:50:00.250 237 12655.05 88.60 54603.12 88888.00 2015-08-25 23:50:00.375 237 12655.08 88.62 54603.10 88888.00 2015-08-25 23:50:00.500 237 12655.12 88.62 54603.10 88888.00 2015-08-25 23:50:00.625 237 12655.10 88.62 54603.12 88888.00 2015-08-25 23:50:00.750 237 12655.12 88.62 54603.12 88888.00 2015-08-25 23:50:00.875 237 12655.10 88.65 54603.07 88888.00 2015-08-25 23:50:01.000 237 12655.05 88.67 54603.07 88888.00 2015-08-25 23:50:01.125 237 12655.08 88.67 54603.12 88888.00 2015-08-25 23:50:01.250 237 12655.08 88.65 54603.12 88888.00 2015-08-25 23:50:01.375 237 12655.10 88.67 54603.07 88888.00 2015-08-25 23:50:01.500 237 12655.05 88.65 54603.07 88888.00 2015-08-25 23:50:01.625 237 12655.05 88.62 54603.10 88888.00 2015-08-25 23:50:01.750 237 12655.05 88.65 54603.12 88888.00 2015-08-25 23:50:01.875 237 12655.08 88.65 54603.10 88888.00 2015-08-25 23:50:02.000 237 12655.02 88.65 54603.07 88888.00 2015-08-25 23:50:02.125 237 12655.02 88.65 54603.10 88888.00 2015-08-25 23:50:02.250 237 12655.00 88.65 54603.12 88888.00 2015-08-25 23:50:02.375 237 12655.02 88.65 54603.10 88888.00 2015-08-25 23:50:02.500 237 12655.05 88.67 54603.12 88888.00 2015-08-25 23:50:02.625 237 12655.02 88.67 54603.15 88888.00 2015-08-25 23:50:02.750 237 12654.98 88.67 54603.15 88888.00 2015-08-25 23:50:02.875 237 12655.08 88.67 54603.15 88888.00 2015-08-25 23:50:03.000 237 12655.10 88.67 54603.12 88888.00 2015-08-25 23:50:03.125 237 12655.10 88.72 54603.15 88888.00 2015-08-25 23:50:03.250 237 12655.08 88.70 54603.15 88888.00 2015-08-25 23:50:03.375 237 12655.12 88.70 54603.10 88888.00 2015-08-25 23:50:03.500 237 12655.15 88.70 54603.12 88888.00 2015-08-25 23:50:03.625 237 12655.17 88.72 54603.10 88888.00 2015-08-25 23:50:03.750 237 12655.12 88.72 54603.07 88888.00 2015-08-25 23:50:03.875 237 12655.12 88.72 54603.07 88888.00 2015-08-25 23:50:04.000 237 12655.12 88.72 54603.10 88888.00 2015-08-25 23:50:04.125 237 12655.10 88.72 54603.15 88888.00 2015-08-25 23:50:04.250 237 12655.05 88.67 54603.12 88888.00 2015-08-25 23:50:04.375 237 12655.12 88.70 54603.12 88888.00 2015-08-25 23:50:04.500 237 12655.17 88.75 54603.12 88888.00 2015-08-25 23:50:04.625 237 12655.20 88.72 54603.12 88888.00 2015-08-25 23:50:04.750 237 12655.20 88.70 54603.12 88888.00 2015-08-25 23:50:04.875 237 12655.17 88.72 54603.15 88888.00 2015-08-25 23:50:05.000 237 12655.20 88.72 54603.15 88888.00 2015-08-25 23:50:05.125 237 12655.20 88.75 54603.15 88888.00 2015-08-25 23:50:05.250 237 12655.17 88.70 54603.15 88888.00 2015-08-25 23:50:05.375 237 12655.27 88.70 54603.12 88888.00 2015-08-25 23:50:05.500 237 12655.27 88.67 54603.12 88888.00 2015-08-25 23:50:05.625 237 12655.23 88.70 54603.15 88888.00 2015-08-25 23:50:05.750 237 12655.27 88.70 54603.10 88888.00 2015-08-25 23:50:05.875 237 12655.25 88.67 54603.10 88888.00 2015-08-25 23:50:06.000 237 12655.20 88.70 54603.07 88888.00 2015-08-25 23:50:06.125 237 12655.25 88.70 54603.12 88888.00 2015-08-25 23:50:06.250 237 12655.30 88.62 54603.15 88888.00 2015-08-25 23:50:06.375 237 12655.25 88.65 54603.12 88888.00 2015-08-25 23:50:06.500 237 12655.20 88.62 54603.10 88888.00 2015-08-25 23:50:06.625 237 12655.20 88.62 54603.12 88888.00 2015-08-25 23:50:06.750 237 12655.23 88.65 54603.12 88888.00 2015-08-25 23:50:06.875 237 12655.23 88.62 54603.12 88888.00 2015-08-25 23:50:07.000 237 12655.23 88.62 54603.12 88888.00 2015-08-25 23:50:07.125 237 12655.23 88.60 54603.10 88888.00 2015-08-25 23:50:07.250 237 12655.23 88.60 54603.12 88888.00 2015-08-25 23:50:07.375 237 12655.25 88.62 54603.12 88888.00 2015-08-25 23:50:07.500 237 12655.25 88.60 54603.15 88888.00 2015-08-25 23:50:07.625 237 12655.25 88.60 54603.15 88888.00 2015-08-25 23:50:07.750 237 12655.30 88.60 54603.12 88888.00 2015-08-25 23:50:07.875 237 12655.35 88.60 54603.15 88888.00 2015-08-25 23:50:08.000 237 12655.38 88.58 54603.12 88888.00 2015-08-25 23:50:08.125 237 12655.33 88.60 54603.15 88888.00 2015-08-25 23:50:08.250 237 12655.30 88.55 54603.15 88888.00 2015-08-25 23:50:08.375 237 12655.33 88.55 54603.15 88888.00 2015-08-25 23:50:08.500 237 12655.33 88.58 54603.15 88888.00 2015-08-25 23:50:08.625 237 12655.35 88.60 54603.18 88888.00 2015-08-25 23:50:08.750 237 12655.27 88.55 54603.20 88888.00 2015-08-25 23:50:08.875 237 12655.27 88.55 54603.18 88888.00 2015-08-25 23:50:09.000 237 12655.35 88.55 54603.18 88888.00 2015-08-25 23:50:09.125 237 12655.42 88.53 54603.18 88888.00 2015-08-25 23:50:09.250 237 12655.42 88.55 54603.18 88888.00 2015-08-25 23:50:09.375 237 12655.42 88.58 54603.18 88888.00 2015-08-25 23:50:09.500 237 12655.42 88.55 54603.15 88888.00 2015-08-25 23:50:09.625 237 12655.40 88.58 54603.20 88888.00 2015-08-25 23:50:09.750 237 12655.38 88.58 54603.22 88888.00 2015-08-25 23:50:09.875 237 12655.42 88.55 54603.22 88888.00 2015-08-25 23:50:10.000 237 12655.42 88.55 54603.22 88888.00 2015-08-25 23:50:10.125 237 12655.42 88.55 54603.22 88888.00 2015-08-25 23:50:10.250 237 12655.42 88.55 54603.25 88888.00 2015-08-25 23:50:10.375 237 12655.45 88.55 54603.22 88888.00 2015-08-25 23:50:10.500 237 12655.40 88.53 54603.22 88888.00 2015-08-25 23:50:10.625 237 12655.45 88.53 54603.20 88888.00 2015-08-25 23:50:10.750 237 12655.48 88.50 54603.18 88888.00 2015-08-25 23:50:10.875 237 12655.52 88.50 54603.18 88888.00 2015-08-25 23:50:11.000 237 12655.55 88.53 54603.18 88888.00 2015-08-25 23:50:11.125 237 12655.50 88.50 54603.20 88888.00 2015-08-25 23:50:11.250 237 12655.45 88.50 54603.20 88888.00 2015-08-25 23:50:11.375 237 12655.52 88.50 54603.22 88888.00 2015-08-25 23:50:11.500 237 12655.50 88.50 54603.22 88888.00 2015-08-25 23:50:11.625 237 12655.50 88.50 54603.18 88888.00 2015-08-25 23:50:11.750 237 12655.48 88.47 54603.22 88888.00 2015-08-25 23:50:11.875 237 12655.50 88.47 54603.22 88888.00 2015-08-25 23:50:12.000 237 12655.55 88.47 54603.22 88888.00 2015-08-25 23:50:12.125 237 12655.55 88.47 54603.20 88888.00 2015-08-25 23:50:12.250 237 12655.52 88.42 54603.22 88888.00 2015-08-25 23:50:12.375 237 12655.48 88.42 54603.20 88888.00 2015-08-25 23:50:12.500 237 12655.50 88.42 54603.20 88888.00 2015-08-25 23:50:12.625 237 12655.55 88.42 54603.22 88888.00 2015-08-25 23:50:12.750 237 12655.50 88.42 54603.25 88888.00 2015-08-25 23:50:12.875 237 12655.52 88.42 54603.25 88888.00 2015-08-25 23:50:13.000 237 12655.55 88.40 54603.20 88888.00 2015-08-25 23:50:13.125 237 12655.58 88.42 54603.25 88888.00 2015-08-25 23:50:13.250 237 12655.52 88.42 54603.22 88888.00 2015-08-25 23:50:13.375 237 12655.58 88.42 54603.22 88888.00 2015-08-25 23:50:13.500 237 12655.62 88.40 54603.20 88888.00 2015-08-25 23:50:13.625 237 12655.65 88.40 54603.20 88888.00 2015-08-25 23:50:13.750 237 12655.62 88.38 54603.20 88888.00 2015-08-25 23:50:13.875 237 12655.62 88.38 54603.22 88888.00 2015-08-25 23:50:14.000 237 12655.65 88.35 54603.22 88888.00 2015-08-25 23:50:14.125 237 12655.60 88.35 54603.22 88888.00 2015-08-25 23:50:14.250 237 12655.58 88.33 54603.22 88888.00 2015-08-25 23:50:14.375 237 12655.62 88.38 54603.25 88888.00 2015-08-25 23:50:14.500 237 12655.65 88.38 54603.25 88888.00 2015-08-25 23:50:14.625 237 12655.73 88.38 54603.25 88888.00 2015-08-25 23:50:14.750 237 12655.70 88.35 54603.22 88888.00 2015-08-25 23:50:14.875 237 12655.73 88.35 54603.22 88888.00 2015-08-25 23:50:15.000 237 12655.75 88.42 54603.22 88888.00 2015-08-25 23:50:15.125 237 12655.80 88.38 54603.22 88888.00 2015-08-25 23:50:15.250 237 12655.73 88.35 54603.25 88888.00 2015-08-25 23:50:15.375 237 12655.73 88.38 54603.22 88888.00 2015-08-25 23:50:15.500 237 12655.70 88.35 54603.25 88888.00 2015-08-25 23:50:15.625 237 12655.65 88.38 54603.22 88888.00 2015-08-25 23:50:15.750 237 12655.67 88.38 54603.22 88888.00 2015-08-25 23:50:15.875 237 12655.67 88.38 54603.22 88888.00 2015-08-25 23:50:16.000 237 12655.65 88.35 54603.22 88888.00 2015-08-25 23:50:16.125 237 12655.70 88.35 54603.25 88888.00 2015-08-25 23:50:16.250 237 12655.73 88.33 54603.25 88888.00 2015-08-25 23:50:16.375 237 12655.67 88.33 54603.28 88888.00 2015-08-25 23:50:16.500 237 12655.67 88.33 54603.28 88888.00 2015-08-25 23:50:16.625 237 12655.75 88.35 54603.25 88888.00 2015-08-25 23:50:16.750 237 12655.73 88.35 54603.25 88888.00 2015-08-25 23:50:16.875 237 12655.67 88.30 54603.25 88888.00 2015-08-25 23:50:17.000 237 12655.65 88.28 54603.25 88888.00 2015-08-25 23:50:17.125 237 12655.65 88.28 54603.25 88888.00 2015-08-25 23:50:17.250 237 12655.70 88.28 54603.28 88888.00 2015-08-25 23:50:17.375 237 12655.75 88.28 54603.28 88888.00 2015-08-25 23:50:17.500 237 12655.75 88.25 54603.28 88888.00 2015-08-25 23:50:17.625 237 12655.73 88.25 54603.30 88888.00 2015-08-25 23:50:17.750 237 12655.70 88.22 54603.30 88888.00 2015-08-25 23:50:17.875 237 12655.70 88.22 54603.30 88888.00 2015-08-25 23:50:18.000 237 12655.73 88.22 54603.32 88888.00 2015-08-25 23:50:18.125 237 12655.75 88.22 54603.32 88888.00 2015-08-25 23:50:18.250 237 12655.75 88.20 54603.32 88888.00 2015-08-25 23:50:18.375 237 12655.77 88.20 54603.30 88888.00 2015-08-25 23:50:18.500 237 12655.73 88.17 54603.30 88888.00 2015-08-25 23:50:18.625 237 12655.73 88.17 54603.28 88888.00 2015-08-25 23:50:18.750 237 12655.73 88.15 54603.30 88888.00 2015-08-25 23:50:18.875 237 12655.70 88.12 54603.32 88888.00 2015-08-25 23:50:19.000 237 12655.75 88.10 54603.32 88888.00 2015-08-25 23:50:19.125 237 12655.80 88.10 54603.32 88888.00 2015-08-25 23:50:19.250 237 12655.77 88.12 54603.32 88888.00 2015-08-25 23:50:19.375 237 12655.80 88.15 54603.30 88888.00 2015-08-25 23:50:19.500 237 12655.83 88.12 54603.32 88888.00 2015-08-25 23:50:19.625 237 12655.85 88.15 54603.32 88888.00 2015-08-25 23:50:19.750 237 12655.85 88.12 54603.32 88888.00 2015-08-25 23:50:19.875 237 12655.83 88.12 54603.32 88888.00 2015-08-25 23:50:20.000 237 12655.83 88.12 54603.32 88888.00 2015-08-25 23:50:20.125 237 12655.83 88.10 54603.32 88888.00 2015-08-25 23:50:20.250 237 12655.77 88.12 54603.35 88888.00 2015-08-25 23:50:20.375 237 12655.77 88.12 54603.35 88888.00 2015-08-25 23:50:20.500 237 12655.73 88.15 54603.35 88888.00 2015-08-25 23:50:20.625 237 12655.75 88.10 54603.35 88888.00 2015-08-25 23:50:20.750 237 12655.77 88.10 54603.32 88888.00 2015-08-25 23:50:20.875 237 12655.85 88.10 54603.32 88888.00 2015-08-25 23:50:21.000 237 12655.85 88.12 54603.32 88888.00 2015-08-25 23:50:21.125 237 12655.85 88.10 54603.32 88888.00 2015-08-25 23:50:21.250 237 12655.85 88.10 54603.35 88888.00 2015-08-25 23:50:21.375 237 12655.88 88.10 54603.35 88888.00 2015-08-25 23:50:21.500 237 12656.00 88.15 54603.38 88888.00 2015-08-25 23:50:21.625 237 12656.00 88.12 54603.38 88888.00 2015-08-25 23:50:21.750 237 12655.95 88.15 54603.38 88888.00 2015-08-25 23:50:21.875 237 12655.90 88.12 54603.35 88888.00 2015-08-25 23:50:22.000 237 12655.90 88.12 54603.35 88888.00 2015-08-25 23:50:22.125 237 12655.92 88.15 54603.40 88888.00 2015-08-25 23:50:22.250 237 12655.92 88.12 54603.43 88888.00 2015-08-25 23:50:22.375 237 12655.92 88.15 54603.43 88888.00 2015-08-25 23:50:22.500 237 12655.95 88.15 54603.45 88888.00 2015-08-25 23:50:22.625 237 12655.92 88.17 54603.43 88888.00 2015-08-25 23:50:22.750 237 12655.92 88.15 54603.40 88888.00 2015-08-25 23:50:22.875 237 12655.90 88.15 54603.40 88888.00 2015-08-25 23:50:23.000 237 12655.88 88.17 54603.40 88888.00 2015-08-25 23:50:23.125 237 12655.88 88.15 54603.43 88888.00 2015-08-25 23:50:23.250 237 12655.88 88.17 54603.43 88888.00 2015-08-25 23:50:23.375 237 12655.90 88.17 54603.45 88888.00 2015-08-25 23:50:23.500 237 12655.85 88.20 54603.43 88888.00 2015-08-25 23:50:23.625 237 12655.80 88.20 54603.40 88888.00 2015-08-25 23:50:23.750 237 12655.80 88.22 54603.38 88888.00 2015-08-25 23:50:23.875 237 12655.83 88.22 54603.38 88888.00 2015-08-25 23:50:24.000 237 12655.88 88.22 54603.38 88888.00 2015-08-25 23:50:24.125 237 12655.83 88.25 54603.40 88888.00 2015-08-25 23:50:24.250 237 12655.80 88.20 54603.40 88888.00 2015-08-25 23:50:24.375 237 12655.77 88.20 54603.43 88888.00 2015-08-25 23:50:24.500 237 12655.67 88.20 54603.45 88888.00 2015-08-25 23:50:24.625 237 12655.75 88.22 54603.45 88888.00 2015-08-25 23:50:24.750 237 12655.77 88.22 54603.40 88888.00 2015-08-25 23:50:24.875 237 12655.85 88.22 54603.40 88888.00 2015-08-25 23:50:25.000 237 12655.90 88.20 54603.38 88888.00 2015-08-25 23:50:25.125 237 12655.92 88.17 54603.43 88888.00 2015-08-25 23:50:25.250 237 12655.85 88.15 54603.43 88888.00 2015-08-25 23:50:25.375 237 12655.85 88.17 54603.43 88888.00 2015-08-25 23:50:25.500 237 12655.80 88.17 54603.45 88888.00 2015-08-25 23:50:25.625 237 12655.80 88.17 54603.47 88888.00 2015-08-25 23:50:25.750 237 12655.80 88.17 54603.45 88888.00 2015-08-25 23:50:25.875 237 12655.85 88.17 54603.45 88888.00 2015-08-25 23:50:26.000 237 12655.85 88.17 54603.45 88888.00 2015-08-25 23:50:26.125 237 12655.90 88.17 54603.45 88888.00 2015-08-25 23:50:26.250 237 12655.88 88.12 54603.43 88888.00 2015-08-25 23:50:26.375 237 12655.90 88.12 54603.43 88888.00 2015-08-25 23:50:26.500 237 12655.90 88.15 54603.43 88888.00 2015-08-25 23:50:26.625 237 12655.92 88.22 54603.45 88888.00 2015-08-25 23:50:26.750 237 12655.92 88.22 54603.43 88888.00 2015-08-25 23:50:26.875 237 12655.88 88.17 54603.43 88888.00 2015-08-25 23:50:27.000 237 12655.88 88.15 54603.43 88888.00 2015-08-25 23:50:27.125 237 12655.90 88.12 54603.43 88888.00 2015-08-25 23:50:27.250 237 12655.85 88.17 54603.45 88888.00 2015-08-25 23:50:27.375 237 12655.88 88.20 54603.45 88888.00 2015-08-25 23:50:27.500 237 12655.90 88.20 54603.40 88888.00 2015-08-25 23:50:27.625 237 12655.92 88.20 54603.40 88888.00 2015-08-25 23:50:27.750 237 12655.88 88.20 54603.43 88888.00 2015-08-25 23:50:27.875 237 12655.88 88.22 54603.47 88888.00 2015-08-25 23:50:28.000 237 12655.90 88.22 54603.47 88888.00 2015-08-25 23:50:28.125 237 12655.92 88.22 54603.45 88888.00 2015-08-25 23:50:28.250 237 12655.95 88.20 54603.45 88888.00 2015-08-25 23:50:28.375 237 12655.98 88.22 54603.45 88888.00 2015-08-25 23:50:28.500 237 12655.98 88.22 54603.47 88888.00 2015-08-25 23:50:28.625 237 12655.98 88.20 54603.50 88888.00 2015-08-25 23:50:28.750 237 12655.95 88.20 54603.50 88888.00 2015-08-25 23:50:28.875 237 12655.88 88.22 54603.47 88888.00 2015-08-25 23:50:29.000 237 12655.80 88.22 54603.43 88888.00 2015-08-25 23:50:29.125 237 12655.77 88.22 54603.45 88888.00 2015-08-25 23:50:29.250 237 12655.75 88.20 54603.47 88888.00 2015-08-25 23:50:29.375 237 12655.77 88.22 54603.45 88888.00 2015-08-25 23:50:29.500 237 12655.77 88.25 54603.47 88888.00 2015-08-25 23:50:29.625 237 12655.85 88.28 54603.50 88888.00 2015-08-25 23:50:29.750 237 12655.83 88.25 54603.53 88888.00 2015-08-25 23:50:29.875 237 12655.75 88.28 54603.53 88888.00 2015-08-25 23:50:30.000 237 12655.77 88.22 54603.53 88888.00 2015-08-25 23:50:30.125 237 12655.80 88.25 54603.53 88888.00 2015-08-25 23:50:30.250 237 12655.77 88.22 54603.55 88888.00 2015-08-25 23:50:30.375 237 12655.83 88.25 54603.55 88888.00 2015-08-25 23:50:30.500 237 12655.88 88.25 54603.55 88888.00 2015-08-25 23:50:30.625 237 12655.90 88.25 54603.55 88888.00 2015-08-25 23:50:30.750 237 12655.92 88.22 54603.55 88888.00 2015-08-25 23:50:30.875 237 12655.90 88.22 54603.53 88888.00 2015-08-25 23:50:31.000 237 12655.90 88.20 54603.53 88888.00 2015-08-25 23:50:31.125 237 12655.92 88.20 54603.53 88888.00 2015-08-25 23:50:31.250 237 12655.95 88.20 54603.55 88888.00 2015-08-25 23:50:31.375 237 12655.92 88.20 54603.53 88888.00 2015-08-25 23:50:31.500 237 12655.88 88.22 54603.55 88888.00 2015-08-25 23:50:31.625 237 12655.90 88.17 54603.55 88888.00 2015-08-25 23:50:31.750 237 12655.92 88.17 54603.55 88888.00 2015-08-25 23:50:31.875 237 12655.95 88.17 54603.55 88888.00 2015-08-25 23:50:32.000 237 12655.92 88.17 54603.55 88888.00 2015-08-25 23:50:32.125 237 12655.95 88.17 54603.55 88888.00 2015-08-25 23:50:32.250 237 12655.95 88.15 54603.55 88888.00 2015-08-25 23:50:32.375 237 12655.98 88.15 54603.55 88888.00 2015-08-25 23:50:32.500 237 12655.95 88.15 54603.55 88888.00 2015-08-25 23:50:32.625 237 12655.95 88.15 54603.60 88888.00 2015-08-25 23:50:32.750 237 12655.95 88.12 54603.60 88888.00 2015-08-25 23:50:32.875 237 12655.98 88.12 54603.57 88888.00 2015-08-25 23:50:33.000 237 12656.00 88.10 54603.57 88888.00 2015-08-25 23:50:33.125 237 12656.00 88.12 54603.60 88888.00 2015-08-25 23:50:33.250 237 12656.02 88.10 54603.62 88888.00 2015-08-25 23:50:33.375 237 12656.05 88.08 54603.60 88888.00 2015-08-25 23:50:33.500 237 12656.02 88.05 54603.62 88888.00 2015-08-25 23:50:33.625 237 12656.02 88.08 54603.60 88888.00 2015-08-25 23:50:33.750 237 12656.08 88.08 54603.60 88888.00 2015-08-25 23:50:33.875 237 12656.05 88.05 54603.60 88888.00 2015-08-25 23:50:34.000 237 12656.02 88.05 54603.60 88888.00 2015-08-25 23:50:34.125 237 12656.05 88.05 54603.62 88888.00 2015-08-25 23:50:34.250 237 12656.08 88.03 54603.62 88888.00 2015-08-25 23:50:34.375 237 12656.02 88.03 54603.65 88888.00 2015-08-25 23:50:34.500 237 12656.02 88.05 54603.65 88888.00 2015-08-25 23:50:34.625 237 12656.05 88.05 54603.68 88888.00 2015-08-25 23:50:34.750 237 12656.05 88.05 54603.65 88888.00 2015-08-25 23:50:34.875 237 12656.05 88.03 54603.65 88888.00 2015-08-25 23:50:35.000 237 12656.08 88.03 54603.62 88888.00 2015-08-25 23:50:35.125 237 12656.08 88.05 54603.65 88888.00 2015-08-25 23:50:35.250 237 12656.05 88.00 54603.65 88888.00 2015-08-25 23:50:35.375 237 12656.08 88.00 54603.62 88888.00 2015-08-25 23:50:35.500 237 12656.10 88.00 54603.65 88888.00 2015-08-25 23:50:35.625 237 12656.08 87.97 54603.68 88888.00 2015-08-25 23:50:35.750 237 12656.02 88.00 54603.70 88888.00 2015-08-25 23:50:35.875 237 12656.08 88.00 54603.70 88888.00 2015-08-25 23:50:36.000 237 12656.10 87.95 54603.62 88888.00 2015-08-25 23:50:36.125 237 12656.10 87.95 54603.62 88888.00 2015-08-25 23:50:36.250 237 12656.02 87.92 54603.70 88888.00 2015-08-25 23:50:36.375 237 12656.02 87.92 54603.70 88888.00 2015-08-25 23:50:36.500 237 12656.02 87.90 54603.68 88888.00 2015-08-25 23:50:36.625 237 12656.05 87.90 54603.68 88888.00 2015-08-25 23:50:36.750 237 12656.08 87.90 54603.68 88888.00 2015-08-25 23:50:36.875 237 12656.02 87.85 54603.70 88888.00 2015-08-25 23:50:37.000 237 12655.95 87.83 54603.68 88888.00 2015-08-25 23:50:37.125 237 12655.95 87.85 54603.70 88888.00 2015-08-25 23:50:37.250 237 12655.92 87.83 54603.70 88888.00 2015-08-25 23:50:37.375 237 12655.95 87.80 54603.72 88888.00 2015-08-25 23:50:37.500 237 12655.92 87.78 54603.70 88888.00 2015-08-25 23:50:37.625 237 12655.95 87.78 54603.70 88888.00 2015-08-25 23:50:37.750 237 12655.98 87.75 54603.72 88888.00 2015-08-25 23:50:37.875 237 12655.90 87.78 54603.72 88888.00 2015-08-25 23:50:38.000 237 12655.88 87.75 54603.72 88888.00 2015-08-25 23:50:38.125 237 12655.85 87.72 54603.70 88888.00 2015-08-25 23:50:38.250 237 12655.90 87.72 54603.70 88888.00 2015-08-25 23:50:38.375 237 12655.95 87.72 54603.70 88888.00 2015-08-25 23:50:38.500 237 12655.90 87.72 54603.70 88888.00 2015-08-25 23:50:38.625 237 12655.90 87.70 54603.70 88888.00 2015-08-25 23:50:38.750 237 12655.88 87.67 54603.70 88888.00 2015-08-25 23:50:38.875 237 12655.88 87.67 54603.70 88888.00 2015-08-25 23:50:39.000 237 12655.92 87.67 54603.70 88888.00 2015-08-25 23:50:39.125 237 12655.90 87.65 54603.72 88888.00 2015-08-25 23:50:39.250 237 12655.85 87.65 54603.75 88888.00 2015-08-25 23:50:39.375 237 12655.90 87.62 54603.75 88888.00 2015-08-25 23:50:39.500 237 12655.95 87.60 54603.70 88888.00 2015-08-25 23:50:39.625 237 12655.95 87.60 54603.72 88888.00 2015-08-25 23:50:39.750 237 12655.90 87.60 54603.75 88888.00 2015-08-25 23:50:39.875 237 12655.85 87.60 54603.75 88888.00 2015-08-25 23:50:40.000 237 12655.90 87.62 54603.75 88888.00 2015-08-25 23:50:40.125 237 12655.92 87.62 54603.75 88888.00 2015-08-25 23:50:40.250 237 12655.88 87.62 54603.75 88888.00 2015-08-25 23:50:40.375 237 12655.88 87.65 54603.78 88888.00 2015-08-25 23:50:40.500 237 12655.88 87.62 54603.75 88888.00 2015-08-25 23:50:40.625 237 12655.85 87.65 54603.78 88888.00 2015-08-25 23:50:40.750 237 12655.90 87.65 54603.75 88888.00 2015-08-25 23:50:40.875 237 12655.92 87.65 54603.78 88888.00 2015-08-25 23:50:41.000 237 12655.92 87.65 54603.80 88888.00 2015-08-25 23:50:41.125 237 12655.95 87.62 54603.78 88888.00 2015-08-25 23:50:41.250 237 12655.95 87.58 54603.78 88888.00 2015-08-25 23:50:41.375 237 12656.00 87.60 54603.80 88888.00 2015-08-25 23:50:41.500 237 12655.98 87.67 54603.82 88888.00 2015-08-25 23:50:41.625 237 12655.90 87.65 54603.80 88888.00 2015-08-25 23:50:41.750 237 12655.90 87.60 54603.78 88888.00 2015-08-25 23:50:41.875 237 12655.95 87.58 54603.78 88888.00 2015-08-25 23:50:42.000 237 12655.95 87.58 54603.80 88888.00 2015-08-25 23:50:42.125 237 12655.95 87.60 54603.78 88888.00 2015-08-25 23:50:42.250 237 12655.92 87.60 54603.75 88888.00 2015-08-25 23:50:42.375 237 12655.92 87.58 54603.72 88888.00 2015-08-25 23:50:42.500 237 12655.95 87.55 54603.78 88888.00 2015-08-25 23:50:42.625 237 12655.95 87.55 54603.80 88888.00 2015-08-25 23:50:42.750 237 12655.90 87.58 54603.78 88888.00 2015-08-25 23:50:42.875 237 12655.88 87.53 54603.78 88888.00 2015-08-25 23:50:43.000 237 12655.92 87.53 54603.75 88888.00 2015-08-25 23:50:43.125 237 12655.95 87.55 54603.80 88888.00 2015-08-25 23:50:43.250 237 12655.95 87.53 54603.85 88888.00 2015-08-25 23:50:43.375 237 12656.00 87.50 54603.82 88888.00 2015-08-25 23:50:43.500 237 12656.00 87.55 54603.80 88888.00 2015-08-25 23:50:43.625 237 12655.98 87.55 54603.80 88888.00 2015-08-25 23:50:43.750 237 12655.92 87.55 54603.82 88888.00 2015-08-25 23:50:43.875 237 12655.92 87.55 54603.85 88888.00 2015-08-25 23:50:44.000 237 12655.85 87.53 54603.85 88888.00 2015-08-25 23:50:44.125 237 12655.83 87.50 54603.85 88888.00 2015-08-25 23:50:44.250 237 12655.77 87.53 54603.82 88888.00 2015-08-25 23:50:44.375 237 12655.90 87.53 54603.85 88888.00 2015-08-25 23:50:44.500 237 12656.00 87.47 54603.85 88888.00 2015-08-25 23:50:44.625 237 12656.05 87.50 54603.88 88888.00 2015-08-25 23:50:44.750 237 12656.02 87.53 54603.85 88888.00 2015-08-25 23:50:44.875 237 12655.98 87.50 54603.88 88888.00 2015-08-25 23:50:45.000 237 12655.92 87.47 54603.90 88888.00 2015-08-25 23:50:45.125 237 12655.90 87.47 54603.90 88888.00 2015-08-25 23:50:45.250 237 12655.88 87.45 54603.90 88888.00 2015-08-25 23:50:45.375 237 12655.95 87.45 54603.88 88888.00 2015-08-25 23:50:45.500 237 12655.98 87.45 54603.90 88888.00 2015-08-25 23:50:45.625 237 12655.92 87.50 54603.90 88888.00 2015-08-25 23:50:45.750 237 12655.95 87.47 54603.90 88888.00 2015-08-25 23:50:45.875 237 12655.98 87.45 54603.90 88888.00 2015-08-25 23:50:46.000 237 12656.00 87.50 54603.88 88888.00 2015-08-25 23:50:46.125 237 12655.98 87.53 54603.88 88888.00 2015-08-25 23:50:46.250 237 12655.92 87.50 54603.90 88888.00 2015-08-25 23:50:46.375 237 12655.92 87.50 54603.88 88888.00 2015-08-25 23:50:46.500 237 12655.92 87.50 54603.85 88888.00 2015-08-25 23:50:46.625 237 12655.98 87.50 54603.88 88888.00 2015-08-25 23:50:46.750 237 12655.98 87.53 54603.90 88888.00 2015-08-25 23:50:46.875 237 12655.95 87.53 54603.88 88888.00 2015-08-25 23:50:47.000 237 12656.02 87.53 54603.88 88888.00 2015-08-25 23:50:47.125 237 12656.10 87.55 54603.90 88888.00 2015-08-25 23:50:47.250 237 12656.05 87.55 54603.90 88888.00 2015-08-25 23:50:47.375 237 12656.08 87.55 54603.90 88888.00 2015-08-25 23:50:47.500 237 12656.05 87.58 54603.90 88888.00 2015-08-25 23:50:47.625 237 12656.02 87.53 54603.88 88888.00 2015-08-25 23:50:47.750 237 12656.02 87.53 54603.88 88888.00 2015-08-25 23:50:47.875 237 12656.10 87.55 54603.85 88888.00 2015-08-25 23:50:48.000 237 12656.15 87.55 54603.85 88888.00 2015-08-25 23:50:48.125 237 12656.15 87.55 54603.85 88888.00 2015-08-25 23:50:48.250 237 12656.10 87.58 54603.88 88888.00 2015-08-25 23:50:48.375 237 12656.08 87.58 54603.88 88888.00 2015-08-25 23:50:48.500 237 12656.02 87.55 54603.85 88888.00 2015-08-25 23:50:48.625 237 12655.95 87.55 54603.85 88888.00 2015-08-25 23:50:48.750 237 12656.00 87.55 54603.88 88888.00 2015-08-25 23:50:48.875 237 12656.00 87.58 54603.88 88888.00 2015-08-25 23:50:49.000 237 12656.02 87.55 54603.88 88888.00 2015-08-25 23:50:49.125 237 12656.05 87.58 54603.90 88888.00 2015-08-25 23:50:49.250 237 12656.08 87.55 54603.90 88888.00 2015-08-25 23:50:49.375 237 12656.02 87.58 54603.90 88888.00 2015-08-25 23:50:49.500 237 12655.98 87.60 54603.90 88888.00 2015-08-25 23:50:49.625 237 12655.95 87.58 54603.88 88888.00 2015-08-25 23:50:49.750 237 12655.92 87.60 54603.88 88888.00 2015-08-25 23:50:49.875 237 12655.90 87.62 54603.88 88888.00 2015-08-25 23:50:50.000 237 12655.85 87.58 54603.90 88888.00 2015-08-25 23:50:50.125 237 12655.85 87.62 54603.93 88888.00 2015-08-25 23:50:50.250 237 12655.83 87.62 54603.97 88888.00 2015-08-25 23:50:50.375 237 12655.88 87.65 54603.95 88888.00 2015-08-25 23:50:50.500 237 12655.85 87.62 54603.90 88888.00 2015-08-25 23:50:50.625 237 12655.83 87.60 54603.90 88888.00 2015-08-25 23:50:50.750 237 12655.88 87.62 54603.90 88888.00 2015-08-25 23:50:50.875 237 12655.85 87.62 54603.93 88888.00 2015-08-25 23:50:51.000 237 12655.88 87.62 54603.93 88888.00 2015-08-25 23:50:51.125 237 12655.88 87.62 54603.93 88888.00 2015-08-25 23:50:51.250 237 12655.85 87.62 54603.93 88888.00 2015-08-25 23:50:51.375 237 12655.90 87.62 54603.93 88888.00 2015-08-25 23:50:51.500 237 12655.98 87.60 54603.88 88888.00 2015-08-25 23:50:51.625 237 12656.02 87.58 54603.88 88888.00 2015-08-25 23:50:51.750 237 12655.95 87.58 54603.90 88888.00 2015-08-25 23:50:51.875 237 12655.88 87.58 54603.93 88888.00 2015-08-25 23:50:52.000 237 12655.85 87.58 54603.90 88888.00 2015-08-25 23:50:52.125 237 12655.90 87.62 54603.90 88888.00 2015-08-25 23:50:52.250 237 12655.85 87.62 54603.93 88888.00 2015-08-25 23:50:52.375 237 12655.85 87.65 54603.93 88888.00 2015-08-25 23:50:52.500 237 12655.90 87.62 54603.93 88888.00 2015-08-25 23:50:52.625 237 12655.98 87.62 54603.90 88888.00 2015-08-25 23:50:52.750 237 12655.92 87.60 54603.93 88888.00 2015-08-25 23:50:52.875 237 12655.88 87.60 54603.93 88888.00 2015-08-25 23:50:53.000 237 12655.90 87.60 54603.90 88888.00 2015-08-25 23:50:53.125 237 12655.92 87.60 54603.93 88888.00 2015-08-25 23:50:53.250 237 12655.92 87.60 54603.93 88888.00 2015-08-25 23:50:53.375 237 12655.92 87.62 54603.93 88888.00 2015-08-25 23:50:53.500 237 12655.90 87.60 54603.95 88888.00 2015-08-25 23:50:53.625 237 12655.98 87.60 54603.95 88888.00 2015-08-25 23:50:53.750 237 12656.05 87.58 54603.93 88888.00 2015-08-25 23:50:53.875 237 12656.05 87.55 54603.93 88888.00 2015-08-25 23:50:54.000 237 12656.02 87.58 54603.95 88888.00 2015-08-25 23:50:54.125 237 12656.00 87.53 54603.93 88888.00 2015-08-25 23:50:54.250 237 12655.95 87.55 54603.93 88888.00 2015-08-25 23:50:54.375 237 12656.00 87.58 54603.93 88888.00 2015-08-25 23:50:54.500 237 12656.00 87.55 54603.90 88888.00 2015-08-25 23:50:54.625 237 12656.00 87.58 54603.90 88888.00 2015-08-25 23:50:54.750 237 12656.00 87.55 54603.90 88888.00 2015-08-25 23:50:54.875 237 12656.05 87.58 54603.95 88888.00 2015-08-25 23:50:55.000 237 12656.08 87.58 54603.97 88888.00 2015-08-25 23:50:55.125 237 12656.00 87.60 54603.97 88888.00 2015-08-25 23:50:55.250 237 12655.92 87.58 54603.97 88888.00 2015-08-25 23:50:55.375 237 12655.90 87.55 54603.95 88888.00 2015-08-25 23:50:55.500 237 12655.88 87.50 54603.95 88888.00 2015-08-25 23:50:55.625 237 12655.88 87.53 54603.97 88888.00 2015-08-25 23:50:55.750 237 12655.90 87.53 54603.97 88888.00 2015-08-25 23:50:55.875 237 12655.95 87.50 54604.00 88888.00 2015-08-25 23:50:56.000 237 12655.90 87.50 54604.00 88888.00 2015-08-25 23:50:56.125 237 12655.85 87.47 54604.00 88888.00 2015-08-25 23:50:56.250 237 12655.83 87.45 54604.00 88888.00 2015-08-25 23:50:56.375 237 12655.83 87.47 54604.00 88888.00 2015-08-25 23:50:56.500 237 12655.83 87.42 54604.00 88888.00 2015-08-25 23:50:56.625 237 12655.80 87.42 54603.97 88888.00 2015-08-25 23:50:56.750 237 12655.83 87.42 54603.97 88888.00 2015-08-25 23:50:56.875 237 12655.83 87.45 54604.03 88888.00 2015-08-25 23:50:57.000 237 12655.80 87.42 54604.05 88888.00 2015-08-25 23:50:57.125 237 12655.77 87.42 54604.05 88888.00 2015-08-25 23:50:57.250 237 12655.73 87.42 54604.03 88888.00 2015-08-25 23:50:57.375 237 12655.70 87.42 54604.03 88888.00 2015-08-25 23:50:57.500 237 12655.67 87.40 54604.05 88888.00 2015-08-25 23:50:57.625 237 12655.62 87.42 54604.07 88888.00 2015-08-25 23:50:57.750 237 12655.62 87.45 54604.10 88888.00 2015-08-25 23:50:57.875 237 12655.65 87.45 54604.10 88888.00 2015-08-25 23:50:58.000 237 12655.65 87.45 54604.10 88888.00 2015-08-25 23:50:58.125 237 12655.65 87.40 54604.07 88888.00 2015-08-25 23:50:58.250 237 12655.65 87.40 54604.07 88888.00 2015-08-25 23:50:58.375 237 12655.67 87.42 54604.07 88888.00 2015-08-25 23:50:58.500 237 12655.70 87.42 54604.12 88888.00 2015-08-25 23:50:58.625 237 12655.73 87.42 54604.10 88888.00 2015-08-25 23:50:58.750 237 12655.70 87.42 54604.10 88888.00 2015-08-25 23:50:58.875 237 12655.65 87.45 54604.07 88888.00 2015-08-25 23:50:59.000 237 12655.62 87.42 54604.07 88888.00 2015-08-25 23:50:59.125 237 12655.67 87.42 54604.12 88888.00 2015-08-25 23:50:59.250 237 12655.73 87.45 54604.18 88888.00 2015-08-25 23:50:59.375 237 12655.77 87.45 54604.15 88888.00 2015-08-25 23:50:59.500 237 12655.77 87.42 54604.10 88888.00 2015-08-25 23:50:59.625 237 12655.73 87.42 54604.10 88888.00 2015-08-25 23:50:59.750 237 12655.67 87.42 54604.10 88888.00 2015-08-25 23:50:59.875 237 12655.65 87.45 54604.12 88888.00 2015-08-25 23:51:00.000 237 12655.65 87.45 54604.12 88888.00 2015-08-25 23:51:00.125 237 12655.70 87.45 54604.12 88888.00 2015-08-25 23:51:00.250 237 12655.70 87.45 54604.15 88888.00 2015-08-25 23:51:00.375 237 12655.70 87.42 54604.15 88888.00 2015-08-25 23:51:00.500 237 12655.73 87.40 54604.15 88888.00 2015-08-25 23:51:00.625 237 12655.70 87.40 54604.18 88888.00 2015-08-25 23:51:00.750 237 12655.73 87.40 54604.18 88888.00 2015-08-25 23:51:00.875 237 12655.73 87.40 54604.18 88888.00 2015-08-25 23:51:01.000 237 12655.80 87.42 54604.15 88888.00 2015-08-25 23:51:01.125 237 12655.73 87.42 54604.18 88888.00 2015-08-25 23:51:01.250 237 12655.62 87.38 54604.18 88888.00 2015-08-25 23:51:01.375 237 12655.62 87.40 54604.18 88888.00 2015-08-25 23:51:01.500 237 12655.62 87.35 54604.20 88888.00 2015-08-25 23:51:01.625 237 12655.60 87.35 54604.15 88888.00 2015-08-25 23:51:01.750 237 12655.62 87.35 54604.15 88888.00 2015-08-25 23:51:01.875 237 12655.60 87.35 54604.18 88888.00 2015-08-25 23:51:02.000 237 12655.52 87.35 54604.18 88888.00 2015-08-25 23:51:02.125 237 12655.55 87.38 54604.18 88888.00 2015-08-25 23:51:02.250 237 12655.60 87.35 54604.18 88888.00 2015-08-25 23:51:02.375 237 12655.65 87.35 54604.18 88888.00 2015-08-25 23:51:02.500 237 12655.60 87.33 54604.18 88888.00 2015-08-25 23:51:02.625 237 12655.55 87.33 54604.20 88888.00 2015-08-25 23:51:02.750 237 12655.60 87.33 54604.22 88888.00 2015-08-25 23:51:02.875 237 12655.58 87.33 54604.22 88888.00 2015-08-25 23:51:03.000 237 12655.55 87.33 54604.18 88888.00 2015-08-25 23:51:03.125 237 12655.55 87.30 54604.20 88888.00 2015-08-25 23:51:03.250 237 12655.52 87.28 54604.20 88888.00 2015-08-25 23:51:03.375 237 12655.55 87.28 54604.20 88888.00 2015-08-25 23:51:03.500 237 12655.50 87.30 54604.20 88888.00 2015-08-25 23:51:03.625 237 12655.48 87.30 54604.22 88888.00 2015-08-25 23:51:03.750 237 12655.48 87.28 54604.28 88888.00 2015-08-25 23:51:03.875 237 12655.50 87.25 54604.28 88888.00 2015-08-25 23:51:04.000 237 12655.52 87.28 54604.25 88888.00 2015-08-25 23:51:04.125 237 12655.45 87.30 54604.22 88888.00 2015-08-25 23:51:04.250 237 12655.40 87.28 54604.22 88888.00 2015-08-25 23:51:04.375 237 12655.40 87.28 54604.20 88888.00 2015-08-25 23:51:04.500 237 12655.40 87.30 54604.22 88888.00 2015-08-25 23:51:04.625 237 12655.40 87.33 54604.25 88888.00 2015-08-25 23:51:04.750 237 12655.45 87.33 54604.28 88888.00 2015-08-25 23:51:04.875 237 12655.45 87.30 54604.28 88888.00 2015-08-25 23:51:05.000 237 12655.48 87.30 54604.22 88888.00 2015-08-25 23:51:05.125 237 12655.45 87.30 54604.25 88888.00 2015-08-25 23:51:05.250 237 12655.48 87.33 54604.22 88888.00 2015-08-25 23:51:05.375 237 12655.55 87.35 54604.22 88888.00 2015-08-25 23:51:05.500 237 12655.52 87.35 54604.28 88888.00 2015-08-25 23:51:05.625 237 12655.45 87.38 54604.32 88888.00 2015-08-25 23:51:05.750 237 12655.48 87.38 54604.32 88888.00 2015-08-25 23:51:05.875 237 12655.48 87.38 54604.30 88888.00 2015-08-25 23:51:06.000 237 12655.55 87.38 54604.28 88888.00 2015-08-25 23:51:06.125 237 12655.58 87.38 54604.28 88888.00 2015-08-25 23:51:06.250 237 12655.55 87.38 54604.28 88888.00 2015-08-25 23:51:06.375 237 12655.58 87.38 54604.22 88888.00 2015-08-25 23:51:06.500 237 12655.60 87.38 54604.22 88888.00 2015-08-25 23:51:06.625 237 12655.55 87.38 54604.25 88888.00 2015-08-25 23:51:06.750 237 12655.60 87.38 54604.22 88888.00 2015-08-25 23:51:06.875 237 12655.60 87.38 54604.22 88888.00 2015-08-25 23:51:07.000 237 12655.52 87.38 54604.25 88888.00 2015-08-25 23:51:07.125 237 12655.48 87.38 54604.28 88888.00 2015-08-25 23:51:07.250 237 12655.50 87.35 54604.28 88888.00 2015-08-25 23:51:07.375 237 12655.58 87.38 54604.25 88888.00 2015-08-25 23:51:07.500 237 12655.52 87.38 54604.22 88888.00 2015-08-25 23:51:07.625 237 12655.55 87.35 54604.25 88888.00 2015-08-25 23:51:07.750 237 12655.60 87.35 54604.25 88888.00 2015-08-25 23:51:07.875 237 12655.62 87.35 54604.28 88888.00 2015-08-25 23:51:08.000 237 12655.62 87.35 54604.25 88888.00 2015-08-25 23:51:08.125 237 12655.65 87.38 54604.25 88888.00 2015-08-25 23:51:08.250 237 12655.60 87.35 54604.28 88888.00 2015-08-25 23:51:08.375 237 12655.58 87.30 54604.25 88888.00 2015-08-25 23:51:08.500 237 12655.55 87.33 54604.28 88888.00 2015-08-25 23:51:08.625 237 12655.55 87.30 54604.28 88888.00 2015-08-25 23:51:08.750 237 12655.60 87.30 54604.28 88888.00 2015-08-25 23:51:08.875 237 12655.55 87.30 54604.25 88888.00 2015-08-25 23:51:09.000 237 12655.55 87.28 54604.22 88888.00 2015-08-25 23:51:09.125 237 12655.55 87.28 54604.25 88888.00 2015-08-25 23:51:09.250 237 12655.50 87.22 54604.28 88888.00 2015-08-25 23:51:09.375 237 12655.55 87.25 54604.28 88888.00 2015-08-25 23:51:09.500 237 12655.50 87.28 54604.28 88888.00 2015-08-25 23:51:09.625 237 12655.50 87.30 54604.28 88888.00 2015-08-25 23:51:09.750 237 12655.48 87.28 54604.30 88888.00 2015-08-25 23:51:09.875 237 12655.52 87.28 54604.28 88888.00 2015-08-25 23:51:10.000 237 12655.55 87.25 54604.25 88888.00 2015-08-25 23:51:10.125 237 12655.48 87.25 54604.28 88888.00 2015-08-25 23:51:10.250 237 12655.35 87.28 54604.32 88888.00 2015-08-25 23:51:10.375 237 12655.42 87.25 54604.30 88888.00 2015-08-25 23:51:10.500 237 12655.48 87.25 54604.30 88888.00 2015-08-25 23:51:10.625 237 12655.50 87.25 54604.28 88888.00 2015-08-25 23:51:10.750 237 12655.48 87.22 54604.28 88888.00 2015-08-25 23:51:10.875 237 12655.48 87.22 54604.25 88888.00 2015-08-25 23:51:11.000 237 12655.48 87.22 54604.25 88888.00 2015-08-25 23:51:11.125 237 12655.50 87.25 54604.28 88888.00 2015-08-25 23:51:11.250 237 12655.50 87.22 54604.25 88888.00 2015-08-25 23:51:11.375 237 12655.45 87.20 54604.25 88888.00 2015-08-25 23:51:11.500 237 12655.38 87.25 54604.28 88888.00 2015-08-25 23:51:11.625 237 12655.40 87.22 54604.30 88888.00 2015-08-25 23:51:11.750 237 12655.48 87.25 54604.30 88888.00 2015-08-25 23:51:11.875 237 12655.48 87.25 54604.35 88888.00 2015-08-25 23:51:12.000 237 12655.40 87.22 54604.35 88888.00 2015-08-25 23:51:12.125 237 12655.42 87.25 54604.32 88888.00 2015-08-25 23:51:12.250 237 12655.38 87.25 54604.32 88888.00 2015-08-25 23:51:12.375 237 12655.42 87.25 54604.28 88888.00 2015-08-25 23:51:12.500 237 12655.50 87.30 54604.32 88888.00 2015-08-25 23:51:12.625 237 12655.48 87.30 54604.32 88888.00 2015-08-25 23:51:12.750 237 12655.45 87.28 54604.30 88888.00 2015-08-25 23:51:12.875 237 12655.42 87.30 54604.32 88888.00 2015-08-25 23:51:13.000 237 12655.42 87.33 54604.30 88888.00 2015-08-25 23:51:13.125 237 12655.48 87.33 54604.30 88888.00 2015-08-25 23:51:13.250 237 12655.48 87.33 54604.30 88888.00 2015-08-25 23:51:13.375 237 12655.40 87.30 54604.28 88888.00 2015-08-25 23:51:13.500 237 12655.40 87.30 54604.30 88888.00 2015-08-25 23:51:13.625 237 12655.45 87.30 54604.30 88888.00 2015-08-25 23:51:13.750 237 12655.50 87.30 54604.30 88888.00 2015-08-25 23:51:13.875 237 12655.48 87.33 54604.28 88888.00 2015-08-25 23:51:14.000 237 12655.48 87.30 54604.30 88888.00 2015-08-25 23:51:14.125 237 12655.48 87.30 54604.28 88888.00 2015-08-25 23:51:14.250 237 12655.50 87.33 54604.30 88888.00 2015-08-25 23:51:14.375 237 12655.55 87.33 54604.25 88888.00 2015-08-25 23:51:14.500 237 12655.50 87.30 54604.28 88888.00 2015-08-25 23:51:14.625 237 12655.50 87.35 54604.28 88888.00 2015-08-25 23:51:14.750 237 12655.48 87.35 54604.32 88888.00 2015-08-25 23:51:14.875 237 12655.50 87.35 54604.30 88888.00 2015-08-25 23:51:15.000 237 12655.45 87.33 54604.28 88888.00 2015-08-25 23:51:15.125 237 12655.42 87.33 54604.30 88888.00 2015-08-25 23:51:15.250 237 12655.38 87.30 54604.32 88888.00 2015-08-25 23:51:15.375 237 12655.48 87.30 54604.35 88888.00 2015-08-25 23:51:15.500 237 12655.50 87.33 54604.35 88888.00 2015-08-25 23:51:15.625 237 12655.48 87.33 54604.35 88888.00 2015-08-25 23:51:15.750 237 12655.50 87.30 54604.32 88888.00 2015-08-25 23:51:15.875 237 12655.50 87.28 54604.32 88888.00 2015-08-25 23:51:16.000 237 12655.55 87.30 54604.10 88888.00 2015-08-25 23:51:16.125 237 12655.52 87.30 54604.10 88888.00 2015-08-25 23:51:16.250 237 12655.52 87.30 54604.32 88888.00 2015-08-25 23:51:16.375 237 12655.50 87.28 54604.45 88888.00 2015-08-25 23:51:16.500 237 12655.55 87.28 54604.45 88888.00 2015-08-25 23:51:16.625 237 12655.55 87.30 54604.40 88888.00 2015-08-25 23:51:16.750 237 12655.50 87.30 54604.35 88888.00 2015-08-25 23:51:16.875 237 12655.48 87.25 54604.35 88888.00 2015-08-25 23:51:17.000 237 12655.45 87.22 54604.35 88888.00 2015-08-25 23:51:17.125 237 12655.40 87.22 54604.38 88888.00 2015-08-25 23:51:17.250 237 12655.38 87.22 54604.35 88888.00 2015-08-25 23:51:17.375 237 12655.45 87.25 54604.38 88888.00 2015-08-25 23:51:17.500 237 12655.38 87.25 54604.38 88888.00 2015-08-25 23:51:17.625 237 12655.35 87.28 54604.38 88888.00 2015-08-25 23:51:17.750 237 12655.33 87.25 54604.40 88888.00 2015-08-25 23:51:17.875 237 12655.42 87.28 54604.40 88888.00 2015-08-25 23:51:18.000 237 12655.48 87.33 54604.43 88888.00 2015-08-25 23:51:18.125 237 12655.38 87.30 54604.45 88888.00 2015-08-25 23:51:18.250 237 12655.27 87.25 54604.45 88888.00 2015-08-25 23:51:18.375 237 12655.30 87.25 54604.43 88888.00 2015-08-25 23:51:18.500 237 12655.30 87.28 54604.43 88888.00 2015-08-25 23:51:18.625 237 12655.30 87.28 54604.45 88888.00 2015-08-25 23:51:18.750 237 12655.27 87.25 54604.43 88888.00 2015-08-25 23:51:18.875 237 12655.25 87.25 54604.43 88888.00 2015-08-25 23:51:19.000 237 12655.25 87.25 54604.40 88888.00 2015-08-25 23:51:19.125 237 12655.23 87.22 54604.43 88888.00 2015-08-25 23:51:19.250 237 12655.25 87.25 54604.43 88888.00 2015-08-25 23:51:19.375 237 12655.30 87.28 54604.43 88888.00 2015-08-25 23:51:19.500 237 12655.30 87.25 54604.43 88888.00 2015-08-25 23:51:19.625 237 12655.30 87.25 54604.40 88888.00 2015-08-25 23:51:19.750 237 12655.27 87.28 54604.40 88888.00 2015-08-25 23:51:19.875 237 12655.25 87.30 54604.43 88888.00 2015-08-25 23:51:20.000 237 12655.25 87.30 54604.43 88888.00 2015-08-25 23:51:20.125 237 12655.25 87.28 54604.45 88888.00 2015-08-25 23:51:20.250 237 12655.23 87.22 54604.47 88888.00 2015-08-25 23:51:20.375 237 12655.27 87.25 54604.43 88888.00 2015-08-25 23:51:20.500 237 12655.27 87.28 54604.45 88888.00 2015-08-25 23:51:20.625 237 12655.25 87.28 54604.43 88888.00 2015-08-25 23:51:20.750 237 12655.25 87.25 54604.43 88888.00 2015-08-25 23:51:20.875 237 12655.25 87.25 54604.47 88888.00 2015-08-25 23:51:21.000 237 12655.30 87.28 54604.45 88888.00 2015-08-25 23:51:21.125 237 12655.27 87.28 54604.45 88888.00 2015-08-25 23:51:21.250 237 12655.23 87.25 54604.45 88888.00 2015-08-25 23:51:21.375 237 12655.23 87.25 54604.47 88888.00 2015-08-25 23:51:21.500 237 12655.20 87.28 54604.47 88888.00 2015-08-25 23:51:21.625 237 12655.23 87.28 54604.47 88888.00 2015-08-25 23:51:21.750 237 12655.23 87.28 54604.50 88888.00 2015-08-25 23:51:21.875 237 12655.25 87.33 54604.50 88888.00 2015-08-25 23:51:22.000 237 12655.25 87.30 54604.50 88888.00 2015-08-25 23:51:22.125 237 12655.20 87.30 54604.47 88888.00 2015-08-25 23:51:22.250 237 12655.20 87.25 54604.47 88888.00 2015-08-25 23:51:22.375 237 12655.20 87.28 54604.45 88888.00 2015-08-25 23:51:22.500 237 12655.23 87.30 54604.43 88888.00 2015-08-25 23:51:22.625 237 12655.17 87.30 54604.43 88888.00 2015-08-25 23:51:22.750 237 12655.12 87.30 54604.43 88888.00 2015-08-25 23:51:22.875 237 12655.12 87.30 54604.43 88888.00 2015-08-25 23:51:23.000 237 12655.12 87.30 54604.45 88888.00 2015-08-25 23:51:23.125 237 12655.12 87.30 54604.43 88888.00 2015-08-25 23:51:23.250 237 12655.08 87.28 54604.40 88888.00 2015-08-25 23:51:23.375 237 12655.10 87.30 54604.45 88888.00 2015-08-25 23:51:23.500 237 12655.12 87.33 54604.47 88888.00 2015-08-25 23:51:23.625 237 12655.17 87.30 54604.47 88888.00 2015-08-25 23:51:23.750 237 12655.12 87.33 54604.47 88888.00 2015-08-25 23:51:23.875 237 12655.08 87.30 54604.47 88888.00 2015-08-25 23:51:24.000 237 12655.08 87.35 54604.47 88888.00 2015-08-25 23:51:24.125 237 12655.08 87.33 54604.47 88888.00 2015-08-25 23:51:24.250 237 12655.08 87.30 54604.45 88888.00 2015-08-25 23:51:24.375 237 12655.10 87.33 54604.47 88888.00 2015-08-25 23:51:24.500 237 12655.08 87.30 54604.47 88888.00 2015-08-25 23:51:24.625 237 12655.02 87.33 54604.47 88888.00 2015-08-25 23:51:24.750 237 12654.98 87.33 54604.47 88888.00 2015-08-25 23:51:24.875 237 12655.00 87.30 54604.47 88888.00 2015-08-25 23:51:25.000 237 12655.00 87.30 54604.47 88888.00 2015-08-25 23:51:25.125 237 12654.98 87.28 54604.50 88888.00 2015-08-25 23:51:25.250 237 12654.95 87.28 54604.55 88888.00 2015-08-25 23:51:25.375 237 12655.00 87.30 54604.53 88888.00 2015-08-25 23:51:25.500 237 12655.00 87.30 54604.53 88888.00 2015-08-25 23:51:25.625 237 12654.98 87.33 54604.53 88888.00 2015-08-25 23:51:25.750 237 12654.90 87.30 54604.50 88888.00 2015-08-25 23:51:25.875 237 12654.88 87.30 54604.50 88888.00 2015-08-25 23:51:26.000 237 12654.83 87.28 54604.53 88888.00 2015-08-25 23:51:26.125 237 12654.83 87.28 54604.57 88888.00 2015-08-25 23:51:26.250 237 12654.80 87.28 54604.57 88888.00 2015-08-25 23:51:26.375 237 12654.80 87.30 54604.55 88888.00 2015-08-25 23:51:26.500 237 12654.75 87.30 54604.53 88888.00 2015-08-25 23:51:26.625 237 12654.67 87.28 54604.55 88888.00 2015-08-25 23:51:26.750 237 12654.65 87.30 54604.55 88888.00 2015-08-25 23:51:26.875 237 12654.73 87.30 54604.55 88888.00 2015-08-25 23:51:27.000 237 12654.77 87.30 54604.55 88888.00 2015-08-25 23:51:27.125 237 12654.73 87.28 54604.55 88888.00 2015-08-25 23:51:27.250 237 12654.70 87.28 54604.55 88888.00 2015-08-25 23:51:27.375 237 12654.67 87.30 54604.53 88888.00 2015-08-25 23:51:27.500 237 12654.67 87.33 54604.55 88888.00 2015-08-25 23:51:27.625 237 12654.70 87.33 54604.53 88888.00 2015-08-25 23:51:27.750 237 12654.65 87.30 54604.55 88888.00 2015-08-25 23:51:27.875 237 12654.62 87.33 54604.57 88888.00 2015-08-25 23:51:28.000 237 12654.65 87.35 54604.55 88888.00 2015-08-25 23:51:28.125 237 12654.65 87.35 54604.55 88888.00 2015-08-25 23:51:28.250 237 12654.67 87.30 54604.57 88888.00 2015-08-25 23:51:28.375 237 12654.67 87.28 54604.60 88888.00 2015-08-25 23:51:28.500 237 12654.62 87.28 54604.57 88888.00 2015-08-25 23:51:28.625 237 12654.67 87.30 54604.57 88888.00 2015-08-25 23:51:28.750 237 12654.70 87.28 54604.55 88888.00 2015-08-25 23:51:28.875 237 12654.62 87.25 54604.53 88888.00 2015-08-25 23:51:29.000 237 12654.58 87.28 54604.50 88888.00 2015-08-25 23:51:29.125 237 12654.58 87.33 54604.55 88888.00 2015-08-25 23:51:29.250 237 12654.58 87.33 54604.57 88888.00 2015-08-25 23:51:29.375 237 12654.65 87.33 54604.53 88888.00 2015-08-25 23:51:29.500 237 12654.67 87.30 54604.53 88888.00 2015-08-25 23:51:29.625 237 12654.65 87.33 54604.55 88888.00 2015-08-25 23:51:29.750 237 12654.60 87.35 54604.53 88888.00 2015-08-25 23:51:29.875 237 12654.62 87.35 54604.55 88888.00 2015-08-25 23:51:30.000 237 12654.67 87.33 54604.55 88888.00 2015-08-25 23:51:30.125 237 12654.70 87.33 54604.53 88888.00 2015-08-25 23:51:30.250 237 12654.77 87.35 54604.55 88888.00 2015-08-25 23:51:30.375 237 12654.80 87.35 54604.55 88888.00 2015-08-25 23:51:30.500 237 12654.77 87.35 54604.57 88888.00 2015-08-25 23:51:30.625 237 12654.73 87.33 54604.55 88888.00 2015-08-25 23:51:30.750 237 12654.75 87.35 54604.53 88888.00 2015-08-25 23:51:30.875 237 12654.67 87.40 54604.55 88888.00 2015-08-25 23:51:31.000 237 12654.65 87.38 54604.53 88888.00 2015-08-25 23:51:31.125 237 12654.65 87.35 54604.55 88888.00 2015-08-25 23:51:31.250 237 12654.62 87.35 54604.57 88888.00 2015-08-25 23:51:31.375 237 12654.67 87.38 54604.55 88888.00 2015-08-25 23:51:31.500 237 12654.73 87.38 54604.60 88888.00 2015-08-25 23:51:31.625 237 12654.67 87.40 54604.55 88888.00 2015-08-25 23:51:31.750 237 12654.65 87.40 54604.53 88888.00 2015-08-25 23:51:31.875 237 12654.67 87.38 54604.55 88888.00 2015-08-25 23:51:32.000 237 12654.73 87.40 54604.60 88888.00 2015-08-25 23:51:32.125 237 12654.75 87.40 54604.60 88888.00 2015-08-25 23:51:32.250 237 12654.65 87.38 54604.57 88888.00 2015-08-25 23:51:32.375 237 12654.62 87.42 54604.60 88888.00 2015-08-25 23:51:32.500 237 12654.62 87.40 54604.60 88888.00 2015-08-25 23:51:32.625 237 12654.60 87.42 54604.60 88888.00 2015-08-25 23:51:32.750 237 12654.65 87.42 54604.57 88888.00 2015-08-25 23:51:32.875 237 12654.60 87.38 54604.57 88888.00 2015-08-25 23:51:33.000 237 12654.55 87.40 54604.57 88888.00 2015-08-25 23:51:33.125 237 12654.58 87.40 54604.57 88888.00 2015-08-25 23:51:33.250 237 12654.52 87.40 54604.60 88888.00 2015-08-25 23:51:33.375 237 12654.52 87.40 54604.60 88888.00 2015-08-25 23:51:33.500 237 12654.50 87.40 54604.57 88888.00 2015-08-25 23:51:33.625 237 12654.45 87.40 54604.60 88888.00 2015-08-25 23:51:33.750 237 12654.40 87.42 54604.62 88888.00 2015-08-25 23:51:33.875 237 12654.38 87.38 54604.60 88888.00 2015-08-25 23:51:34.000 237 12654.35 87.38 54604.62 88888.00 2015-08-25 23:51:34.125 237 12654.42 87.35 54604.62 88888.00 2015-08-25 23:51:34.250 237 12654.42 87.38 54604.62 88888.00 2015-08-25 23:51:34.375 237 12654.40 87.38 54604.62 88888.00 2015-08-25 23:51:34.500 237 12654.30 87.38 54604.60 88888.00 2015-08-25 23:51:34.625 237 12654.30 87.40 54604.60 88888.00 2015-08-25 23:51:34.750 237 12654.33 87.42 54604.55 88888.00 2015-08-25 23:51:34.875 237 12654.35 87.45 54604.57 88888.00 2015-08-25 23:51:35.000 237 12654.33 87.45 54604.60 88888.00 2015-08-25 23:51:35.125 237 12654.30 87.45 54604.60 88888.00 2015-08-25 23:51:35.250 237 12654.30 87.42 54604.60 88888.00 2015-08-25 23:51:35.375 237 12654.27 87.45 54604.60 88888.00 2015-08-25 23:51:35.500 237 12654.25 87.45 54604.57 88888.00 2015-08-25 23:51:35.625 237 12654.27 87.47 54604.55 88888.00 2015-08-25 23:51:35.750 237 12654.27 87.47 54604.55 88888.00 2015-08-25 23:51:35.875 237 12654.25 87.50 54604.57 88888.00 2015-08-25 23:51:36.000 237 12654.27 87.50 54604.57 88888.00 2015-08-25 23:51:36.125 237 12654.33 87.53 54604.57 88888.00 2015-08-25 23:51:36.250 237 12654.33 87.55 54604.57 88888.00 2015-08-25 23:51:36.375 237 12654.30 87.53 54604.53 88888.00 2015-08-25 23:51:36.500 237 12654.27 87.58 54604.57 88888.00 2015-08-25 23:51:36.625 237 12654.30 87.53 54604.57 88888.00 2015-08-25 23:51:36.750 237 12654.27 87.55 54604.57 88888.00 2015-08-25 23:51:36.875 237 12654.30 87.58 54604.55 88888.00 2015-08-25 23:51:37.000 237 12654.33 87.58 54604.55 88888.00 2015-08-25 23:51:37.125 237 12654.30 87.60 54604.55 88888.00 2015-08-25 23:51:37.250 237 12654.23 87.60 54604.55 88888.00 2015-08-25 23:51:37.375 237 12654.33 87.60 54604.55 88888.00 2015-08-25 23:51:37.500 237 12654.33 87.60 54604.55 88888.00 2015-08-25 23:51:37.625 237 12654.38 87.60 54604.53 88888.00 2015-08-25 23:51:37.750 237 12654.40 87.62 54604.55 88888.00 2015-08-25 23:51:37.875 237 12654.35 87.62 54604.55 88888.00 2015-08-25 23:51:38.000 237 12654.33 87.62 54604.57 88888.00 2015-08-25 23:51:38.125 237 12654.30 87.62 54604.55 88888.00 2015-08-25 23:51:38.250 237 12654.27 87.58 54604.53 88888.00 2015-08-25 23:51:38.375 237 12654.30 87.60 54604.53 88888.00 2015-08-25 23:51:38.500 237 12654.33 87.62 54604.53 88888.00 2015-08-25 23:51:38.625 237 12654.35 87.65 54604.55 88888.00 2015-08-25 23:51:38.750 237 12654.33 87.62 54604.53 88888.00 2015-08-25 23:51:38.875 237 12654.27 87.62 54604.50 88888.00 2015-08-25 23:51:39.000 237 12654.35 87.62 54604.47 88888.00 2015-08-25 23:51:39.125 237 12654.40 87.62 54604.53 88888.00 2015-08-25 23:51:39.250 237 12654.33 87.67 54604.55 88888.00 2015-08-25 23:51:39.375 237 12654.27 87.67 54604.53 88888.00 2015-08-25 23:51:39.500 237 12654.30 87.67 54604.53 88888.00 2015-08-25 23:51:39.625 237 12654.38 87.67 54604.53 88888.00 2015-08-25 23:51:39.750 237 12654.38 87.65 54604.55 88888.00 2015-08-25 23:51:39.875 237 12654.35 87.67 54604.53 88888.00 2015-08-25 23:51:40.000 237 12654.38 87.70 54604.53 88888.00 2015-08-25 23:51:40.125 237 12654.35 87.70 54604.53 88888.00 2015-08-25 23:51:40.250 237 12654.30 87.67 54604.53 88888.00 2015-08-25 23:51:40.375 237 12654.33 87.65 54604.53 88888.00 2015-08-25 23:51:40.500 237 12654.35 87.67 54604.55 88888.00 2015-08-25 23:51:40.625 237 12654.33 87.67 54604.55 88888.00 2015-08-25 23:51:40.750 237 12654.33 87.67 54604.53 88888.00 2015-08-25 23:51:40.875 237 12654.30 87.67 54604.53 88888.00 2015-08-25 23:51:41.000 237 12654.33 87.70 54604.50 88888.00 2015-08-25 23:51:41.125 237 12654.38 87.72 54604.47 88888.00 2015-08-25 23:51:41.250 237 12654.33 87.72 54604.47 88888.00 2015-08-25 23:51:41.375 237 12654.35 87.70 54604.47 88888.00 2015-08-25 23:51:41.500 237 12654.38 87.72 54604.47 88888.00 2015-08-25 23:51:41.625 237 12654.42 87.70 54604.50 88888.00 2015-08-25 23:51:41.750 237 12654.40 87.75 54604.53 88888.00 2015-08-25 23:51:41.875 237 12654.35 87.75 54604.50 88888.00 2015-08-25 23:51:42.000 237 12654.38 87.78 54604.50 88888.00 2015-08-25 23:51:42.125 237 12654.38 87.72 54604.50 88888.00 2015-08-25 23:51:42.250 237 12654.38 87.70 54604.50 88888.00 2015-08-25 23:51:42.375 237 12654.35 87.72 54604.53 88888.00 2015-08-25 23:51:42.500 237 12654.35 87.78 54604.53 88888.00 2015-08-25 23:51:42.625 237 12654.35 87.78 54604.53 88888.00 2015-08-25 23:51:42.750 237 12654.33 87.80 54604.53 88888.00 2015-08-25 23:51:42.875 237 12654.25 87.80 54604.50 88888.00 2015-08-25 23:51:43.000 237 12654.30 87.78 54604.45 88888.00 2015-08-25 23:51:43.125 237 12654.40 87.80 54604.45 88888.00 2015-08-25 23:51:43.250 237 12654.35 87.80 54604.50 88888.00 2015-08-25 23:51:43.375 237 12654.30 87.83 54604.53 88888.00 2015-08-25 23:51:43.500 237 12654.30 87.83 54604.47 88888.00 2015-08-25 23:51:43.625 237 12654.27 87.80 54604.45 88888.00 2015-08-25 23:51:43.750 237 12654.25 87.80 54604.45 88888.00 2015-08-25 23:51:43.875 237 12654.23 87.80 54604.47 88888.00 2015-08-25 23:51:44.000 237 12654.25 87.85 54604.47 88888.00 2015-08-25 23:51:44.125 237 12654.20 87.83 54604.45 88888.00 2015-08-25 23:51:44.250 237 12654.15 87.78 54604.47 88888.00 2015-08-25 23:51:44.375 237 12654.23 87.80 54604.47 88888.00 2015-08-25 23:51:44.500 237 12654.23 87.80 54604.47 88888.00 2015-08-25 23:51:44.625 237 12654.25 87.83 54604.45 88888.00 2015-08-25 23:51:44.750 237 12654.23 87.83 54604.45 88888.00 2015-08-25 23:51:44.875 237 12654.25 87.83 54604.45 88888.00 2015-08-25 23:51:45.000 237 12654.27 87.83 54604.47 88888.00 2015-08-25 23:51:45.125 237 12654.25 87.85 54604.47 88888.00 2015-08-25 23:51:45.250 237 12654.20 87.83 54604.47 88888.00 2015-08-25 23:51:45.375 237 12654.17 87.88 54604.47 88888.00 2015-08-25 23:51:45.500 237 12654.20 87.88 54604.45 88888.00 2015-08-25 23:51:45.625 237 12654.25 87.88 54604.43 88888.00 2015-08-25 23:51:45.750 237 12654.30 87.85 54604.47 88888.00 2015-08-25 23:51:45.875 237 12654.33 87.83 54604.45 88888.00 2015-08-25 23:51:46.000 237 12654.27 87.88 54604.40 88888.00 2015-08-25 23:51:46.125 237 12654.27 87.88 54604.43 88888.00 2015-08-25 23:51:46.250 237 12654.27 87.90 54604.47 88888.00 2015-08-25 23:51:46.375 237 12654.35 87.88 54604.47 88888.00 2015-08-25 23:51:46.500 237 12654.33 87.88 54604.45 88888.00 2015-08-25 23:51:46.625 237 12654.33 87.85 54604.45 88888.00 2015-08-25 23:51:46.750 237 12654.33 87.85 54604.43 88888.00 2015-08-25 23:51:46.875 237 12654.35 87.85 54604.45 88888.00 2015-08-25 23:51:47.000 237 12654.40 87.90 54604.47 88888.00 2015-08-25 23:51:47.125 237 12654.40 87.88 54604.47 88888.00 2015-08-25 23:51:47.250 237 12654.38 87.90 54604.47 88888.00 2015-08-25 23:51:47.375 237 12654.40 87.88 54604.45 88888.00 2015-08-25 23:51:47.500 237 12654.38 87.88 54604.40 88888.00 2015-08-25 23:51:47.625 237 12654.42 87.88 54604.43 88888.00 2015-08-25 23:51:47.750 237 12654.40 87.90 54604.43 88888.00 2015-08-25 23:51:47.875 237 12654.42 87.90 54604.40 88888.00 2015-08-25 23:51:48.000 237 12654.45 87.88 54604.38 88888.00 2015-08-25 23:51:48.125 237 12654.42 87.90 54604.45 88888.00 2015-08-25 23:51:48.250 237 12654.45 87.88 54604.45 88888.00 2015-08-25 23:51:48.375 237 12654.40 87.90 54604.43 88888.00 2015-08-25 23:51:48.500 237 12654.38 87.92 54604.40 88888.00 2015-08-25 23:51:48.625 237 12654.38 87.90 54604.43 88888.00 2015-08-25 23:51:48.750 237 12654.38 87.90 54604.43 88888.00 2015-08-25 23:51:48.875 237 12654.38 87.88 54604.43 88888.00 2015-08-25 23:51:49.000 237 12654.40 87.90 54604.45 88888.00 2015-08-25 23:51:49.125 237 12654.42 87.88 54604.45 88888.00 2015-08-25 23:51:49.250 237 12654.40 87.90 54604.43 88888.00 2015-08-25 23:51:49.375 237 12654.42 87.90 54604.38 88888.00 2015-08-25 23:51:49.500 237 12654.40 87.90 54604.38 88888.00 2015-08-25 23:51:49.625 237 12654.38 87.90 54604.38 88888.00 2015-08-25 23:51:49.750 237 12654.38 87.92 54604.40 88888.00 2015-08-25 23:51:49.875 237 12654.42 87.90 54604.40 88888.00 2015-08-25 23:51:50.000 237 12654.40 87.85 54604.40 88888.00 2015-08-25 23:51:50.125 237 12654.42 87.88 54604.40 88888.00 2015-08-25 23:51:50.250 237 12654.45 87.88 54604.38 88888.00 2015-08-25 23:51:50.375 237 12654.50 87.88 54604.38 88888.00 2015-08-25 23:51:50.500 237 12654.50 87.90 54604.40 88888.00 2015-08-25 23:51:50.625 237 12654.45 87.90 54604.40 88888.00 2015-08-25 23:51:50.750 237 12654.45 87.88 54604.40 88888.00 2015-08-25 23:51:50.875 237 12654.50 87.90 54604.43 88888.00 2015-08-25 23:51:51.000 237 12654.55 87.90 54604.38 88888.00 2015-08-25 23:51:51.125 237 12654.58 87.90 54604.40 88888.00 2015-08-25 23:51:51.250 237 12654.52 87.90 54604.40 88888.00 2015-08-25 23:51:51.375 237 12654.58 87.90 54604.38 88888.00 2015-08-25 23:51:51.500 237 12654.58 87.90 54604.38 88888.00 2015-08-25 23:51:51.625 237 12654.52 87.90 54604.38 88888.00 2015-08-25 23:51:51.750 237 12654.50 87.90 54604.38 88888.00 2015-08-25 23:51:51.875 237 12654.50 87.92 54604.40 88888.00 2015-08-25 23:51:52.000 237 12654.52 87.92 54604.38 88888.00 2015-08-25 23:51:52.125 237 12654.50 87.95 54604.40 88888.00 2015-08-25 23:51:52.250 237 12654.50 87.95 54604.40 88888.00 2015-08-25 23:51:52.375 237 12654.48 87.92 54604.38 88888.00 2015-08-25 23:51:52.500 237 12654.45 87.90 54604.35 88888.00 2015-08-25 23:51:52.625 237 12654.50 87.92 54604.38 88888.00 2015-08-25 23:51:52.750 237 12654.52 87.95 54604.40 88888.00 2015-08-25 23:51:52.875 237 12654.52 87.92 54604.38 88888.00 2015-08-25 23:51:53.000 237 12654.58 87.90 54604.32 88888.00 2015-08-25 23:51:53.125 237 12654.62 87.92 54604.32 88888.00 2015-08-25 23:51:53.250 237 12654.58 87.95 54604.35 88888.00 2015-08-25 23:51:53.375 237 12654.52 87.97 54604.38 88888.00 2015-08-25 23:51:53.500 237 12654.52 87.97 54604.35 88888.00 2015-08-25 23:51:53.625 237 12654.52 87.92 54604.38 88888.00 2015-08-25 23:51:53.750 237 12654.50 87.95 54604.40 88888.00 2015-08-25 23:51:53.875 237 12654.55 88.03 54604.40 88888.00 2015-08-25 23:51:54.000 237 12654.60 88.00 54604.35 88888.00 2015-08-25 23:51:54.125 237 12654.60 87.97 54604.35 88888.00 2015-08-25 23:51:54.250 237 12654.60 87.92 54604.32 88888.00 2015-08-25 23:51:54.375 237 12654.62 87.95 54604.35 88888.00 2015-08-25 23:51:54.500 237 12654.62 87.95 54604.30 88888.00 2015-08-25 23:51:54.625 237 12654.62 87.92 54604.30 88888.00 2015-08-25 23:51:54.750 237 12654.60 87.92 54604.30 88888.00 2015-08-25 23:51:54.875 237 12654.52 87.92 54604.30 88888.00 2015-08-25 23:51:55.000 237 12654.58 87.97 54604.30 88888.00 2015-08-25 23:51:55.125 237 12654.65 87.95 54604.30 88888.00 2015-08-25 23:51:55.250 237 12654.65 87.95 54604.32 88888.00 2015-08-25 23:51:55.375 237 12654.67 87.95 54604.35 88888.00 2015-08-25 23:51:55.500 237 12654.73 87.92 54604.38 88888.00 2015-08-25 23:51:55.625 237 12654.70 87.90 54604.35 88888.00 2015-08-25 23:51:55.750 237 12654.70 87.92 54604.35 88888.00 2015-08-25 23:51:55.875 237 12654.70 87.95 54604.32 88888.00 2015-08-25 23:51:56.000 237 12654.70 87.95 54604.35 88888.00 2015-08-25 23:51:56.125 237 12654.77 87.95 54604.30 88888.00 2015-08-25 23:51:56.250 237 12654.70 87.92 54604.28 88888.00 2015-08-25 23:51:56.375 237 12654.65 87.92 54604.28 88888.00 2015-08-25 23:51:56.500 237 12654.65 87.92 54604.28 88888.00 2015-08-25 23:51:56.625 237 12654.73 87.95 54604.30 88888.00 2015-08-25 23:51:56.750 237 12654.83 87.95 54604.30 88888.00 2015-08-25 23:51:56.875 237 12654.88 87.95 54604.28 88888.00 2015-08-25 23:51:57.000 237 12654.83 87.92 54604.28 88888.00 2015-08-25 23:51:57.125 237 12654.75 87.92 54604.28 88888.00 2015-08-25 23:51:57.250 237 12654.80 87.92 54604.32 88888.00 2015-08-25 23:51:57.375 237 12654.85 87.95 54604.30 88888.00 2015-08-25 23:51:57.500 237 12654.90 87.92 54604.32 88888.00 2015-08-25 23:51:57.625 237 12654.90 87.92 54604.30 88888.00 2015-08-25 23:51:57.750 237 12654.88 87.95 54604.22 88888.00 2015-08-25 23:51:57.875 237 12654.88 87.92 54604.22 88888.00 2015-08-25 23:51:58.000 237 12654.90 87.95 54604.30 88888.00 2015-08-25 23:51:58.125 237 12654.90 87.97 54604.30 88888.00 2015-08-25 23:51:58.250 237 12654.95 87.97 54604.32 88888.00 2015-08-25 23:51:58.375 237 12655.02 87.97 54604.30 88888.00 2015-08-25 23:51:58.500 237 12655.00 87.95 54604.30 88888.00 2015-08-25 23:51:58.625 237 12654.95 87.97 54604.28 88888.00 2015-08-25 23:51:58.750 237 12654.98 88.00 54604.25 88888.00 2015-08-25 23:51:58.875 237 12654.98 87.97 54604.25 88888.00 2015-08-25 23:51:59.000 237 12655.00 87.97 54604.25 88888.00 2015-08-25 23:51:59.125 237 12654.98 87.95 54604.28 88888.00 2015-08-25 23:51:59.250 237 12654.92 87.97 54604.28 88888.00 2015-08-25 23:51:59.375 237 12654.92 87.97 54604.22 88888.00 2015-08-25 23:51:59.500 237 12654.98 87.97 54604.25 88888.00 2015-08-25 23:51:59.625 237 12655.00 87.97 54604.22 88888.00 2015-08-25 23:51:59.750 237 12655.00 87.95 54604.20 88888.00 2015-08-25 23:51:59.875 237 12655.05 87.95 54604.20 88888.00 2015-08-25 23:52:00.000 237 12655.05 87.97 54604.22 88888.00 2015-08-25 23:52:00.125 237 12655.12 88.00 54604.22 88888.00 2015-08-25 23:52:00.250 237 12655.15 87.97 54604.22 88888.00 2015-08-25 23:52:00.375 237 12655.17 87.97 54604.22 88888.00 2015-08-25 23:52:00.500 237 12655.12 87.95 54604.18 88888.00 2015-08-25 23:52:00.625 237 12655.10 87.95 54604.18 88888.00 2015-08-25 23:52:00.750 237 12655.12 87.97 54604.22 88888.00 2015-08-25 23:52:00.875 237 12655.15 88.00 54604.25 88888.00 2015-08-25 23:52:01.000 237 12655.12 88.00 54604.22 88888.00 2015-08-25 23:52:01.125 237 12655.12 88.00 54604.20 88888.00 2015-08-25 23:52:01.250 237 12655.12 88.00 54604.22 88888.00 2015-08-25 23:52:01.375 237 12655.15 88.00 54604.20 88888.00 2015-08-25 23:52:01.500 237 12655.20 87.97 54604.22 88888.00 2015-08-25 23:52:01.625 237 12655.25 87.97 54604.22 88888.00 2015-08-25 23:52:01.750 237 12655.25 87.97 54604.22 88888.00 2015-08-25 23:52:01.875 237 12655.20 87.95 54604.22 88888.00 2015-08-25 23:52:02.000 237 12655.20 87.97 54604.20 88888.00 2015-08-25 23:52:02.125 237 12655.25 88.00 54604.22 88888.00 2015-08-25 23:52:02.250 237 12655.25 87.95 54604.22 88888.00 2015-08-25 23:52:02.375 237 12655.20 87.97 54604.22 88888.00 2015-08-25 23:52:02.500 237 12655.15 87.97 54604.22 88888.00 2015-08-25 23:52:02.625 237 12655.17 87.97 54604.20 88888.00 2015-08-25 23:52:02.750 237 12655.25 88.00 54604.18 88888.00 2015-08-25 23:52:02.875 237 12655.27 87.97 54604.22 88888.00 2015-08-25 23:52:03.000 237 12655.27 87.97 54604.25 88888.00 2015-08-25 23:52:03.125 237 12655.30 87.97 54604.22 88888.00 2015-08-25 23:52:03.250 237 12655.27 87.97 54604.28 88888.00 2015-08-25 23:52:03.375 237 12655.25 87.97 54604.22 88888.00 2015-08-25 23:52:03.500 237 12655.23 87.95 54604.20 88888.00 2015-08-25 23:52:03.625 237 12655.20 87.97 54604.20 88888.00 2015-08-25 23:52:03.750 237 12655.20 88.00 54604.22 88888.00 2015-08-25 23:52:03.875 237 12655.23 87.97 54604.22 88888.00 2015-08-25 23:52:04.000 237 12655.27 88.00 54604.22 88888.00 2015-08-25 23:52:04.125 237 12655.27 87.97 54604.20 88888.00 2015-08-25 23:52:04.250 237 12655.25 87.95 54604.20 88888.00 2015-08-25 23:52:04.375 237 12655.30 87.95 54604.20 88888.00 2015-08-25 23:52:04.500 237 12655.33 87.92 54604.22 88888.00 2015-08-25 23:52:04.625 237 12655.33 87.95 54604.25 88888.00 2015-08-25 23:52:04.750 237 12655.30 87.97 54604.22 88888.00 2015-08-25 23:52:04.875 237 12655.33 87.97 54604.22 88888.00 2015-08-25 23:52:05.000 237 12655.38 87.95 54604.18 88888.00 2015-08-25 23:52:05.125 237 12655.40 87.92 54604.20 88888.00 2015-08-25 23:52:05.250 237 12655.27 87.90 54604.22 88888.00 2015-08-25 23:52:05.375 237 12655.30 87.95 54604.25 88888.00 2015-08-25 23:52:05.500 237 12655.33 87.97 54604.25 88888.00 2015-08-25 23:52:05.625 237 12655.33 87.97 54604.22 88888.00 2015-08-25 23:52:05.750 237 12655.33 87.95 54604.22 88888.00 2015-08-25 23:52:05.875 237 12655.33 87.95 54604.20 88888.00 2015-08-25 23:52:06.000 237 12655.33 87.95 54604.25 88888.00 2015-08-25 23:52:06.125 237 12655.33 87.95 54604.20 88888.00 2015-08-25 23:52:06.250 237 12655.35 87.92 54604.20 88888.00 2015-08-25 23:52:06.375 237 12655.42 87.92 54604.20 88888.00 2015-08-25 23:52:06.500 237 12655.45 87.90 54604.22 88888.00 2015-08-25 23:52:06.625 237 12655.42 87.88 54604.22 88888.00 2015-08-25 23:52:06.750 237 12655.45 87.90 54604.22 88888.00 2015-08-25 23:52:06.875 237 12655.42 87.92 54604.20 88888.00 2015-08-25 23:52:07.000 237 12655.40 87.92 54604.20 88888.00 2015-08-25 23:52:07.125 237 12655.40 87.90 54604.20 88888.00 2015-08-25 23:52:07.250 237 12655.35 87.80 54604.22 88888.00 2015-08-25 23:52:07.375 237 12655.38 87.75 54604.22 88888.00 2015-08-25 23:52:07.500 237 12655.38 87.78 54604.22 88888.00 2015-08-25 23:52:07.625 237 12655.35 87.85 54604.22 88888.00 2015-08-25 23:52:07.750 237 12655.35 87.85 54604.22 88888.00 2015-08-25 23:52:07.875 237 12655.30 87.85 54604.20 88888.00 2015-08-25 23:52:08.000 237 12655.33 87.88 54604.20 88888.00 2015-08-25 23:52:08.125 237 12655.40 87.90 54604.22 88888.00 2015-08-25 23:52:08.250 237 12655.42 87.88 54604.25 88888.00 2015-08-25 23:52:08.375 237 12655.42 87.90 54604.22 88888.00 2015-08-25 23:52:08.500 237 12655.42 87.90 54604.22 88888.00 2015-08-25 23:52:08.625 237 12655.45 87.88 54604.22 88888.00 2015-08-25 23:52:08.750 237 12655.48 87.90 54604.22 88888.00 2015-08-25 23:52:08.875 237 12655.48 87.90 54604.20 88888.00 2015-08-25 23:52:09.000 237 12655.45 87.88 54604.20 88888.00 2015-08-25 23:52:09.125 237 12655.42 87.88 54604.20 88888.00 2015-08-25 23:52:09.250 237 12655.40 87.85 54604.12 88888.00 2015-08-25 23:52:09.375 237 12655.50 87.88 54604.12 88888.00 2015-08-25 23:52:09.500 237 12655.45 87.88 54604.15 88888.00 2015-08-25 23:52:09.625 237 12655.45 87.90 54604.18 88888.00 2015-08-25 23:52:09.750 237 12655.48 87.92 54604.18 88888.00 2015-08-25 23:52:09.875 237 12655.48 87.92 54604.20 88888.00 2015-08-25 23:52:10.000 237 12655.42 87.92 54604.18 88888.00 2015-08-25 23:52:10.125 237 12655.48 87.92 54604.18 88888.00 2015-08-25 23:52:10.250 237 12655.45 87.90 54604.20 88888.00 2015-08-25 23:52:10.375 237 12655.45 87.90 54604.18 88888.00 2015-08-25 23:52:10.500 237 12655.38 87.90 54604.20 88888.00 2015-08-25 23:52:10.625 237 12655.38 87.92 54604.18 88888.00 2015-08-25 23:52:10.750 237 12655.40 87.92 54604.18 88888.00 2015-08-25 23:52:10.875 237 12655.45 87.90 54604.15 88888.00 2015-08-25 23:52:11.000 237 12655.52 87.85 54604.12 88888.00 2015-08-25 23:52:11.125 237 12655.50 87.88 54604.15 88888.00 2015-08-25 23:52:11.250 237 12655.50 87.88 54604.15 88888.00 2015-08-25 23:52:11.375 237 12655.55 87.90 54604.18 88888.00 2015-08-25 23:52:11.500 237 12655.48 87.92 54604.15 88888.00 2015-08-25 23:52:11.625 237 12655.42 87.92 54604.18 88888.00 2015-08-25 23:52:11.750 237 12655.48 87.92 54604.15 88888.00 2015-08-25 23:52:11.875 237 12655.50 87.92 54604.20 88888.00 2015-08-25 23:52:12.000 237 12655.48 87.95 54604.20 88888.00 2015-08-25 23:52:12.125 237 12655.45 87.95 54604.20 88888.00 2015-08-25 23:52:12.250 237 12655.42 87.95 54604.18 88888.00 2015-08-25 23:52:12.375 237 12655.48 87.95 54604.18 88888.00 2015-08-25 23:52:12.500 237 12655.45 87.97 54604.22 88888.00 2015-08-25 23:52:12.625 237 12655.45 87.95 54604.18 88888.00 2015-08-25 23:52:12.750 237 12655.48 87.95 54604.15 88888.00 2015-08-25 23:52:12.875 237 12655.48 87.97 54604.18 88888.00 2015-08-25 23:52:13.000 237 12655.48 87.97 54604.20 88888.00 2015-08-25 23:52:13.125 237 12655.48 88.00 54604.20 88888.00 2015-08-25 23:52:13.250 237 12655.45 87.92 54604.20 88888.00 2015-08-25 23:52:13.375 237 12655.45 87.95 54604.20 88888.00 2015-08-25 23:52:13.500 237 12655.42 87.95 54604.20 88888.00 2015-08-25 23:52:13.625 237 12655.45 87.97 54604.15 88888.00 2015-08-25 23:52:13.750 237 12655.45 88.00 54604.18 88888.00 2015-08-25 23:52:13.875 237 12655.50 88.00 54604.20 88888.00 2015-08-25 23:52:14.000 237 12655.55 87.97 54604.20 88888.00 2015-08-25 23:52:14.125 237 12655.50 87.97 54604.22 88888.00 2015-08-25 23:52:14.250 237 12655.40 87.97 54604.22 88888.00 2015-08-25 23:52:14.375 237 12655.45 87.97 54604.22 88888.00 2015-08-25 23:52:14.500 237 12655.45 87.97 54604.20 88888.00 2015-08-25 23:52:14.625 237 12655.48 87.97 54604.18 88888.00 2015-08-25 23:52:14.750 237 12655.42 87.97 54604.15 88888.00 2015-08-25 23:52:14.875 237 12655.45 87.97 54604.18 88888.00 2015-08-25 23:52:15.000 237 12655.45 87.97 54604.15 88888.00 2015-08-25 23:52:15.125 237 12655.48 87.97 54604.18 88888.00 2015-08-25 23:52:15.250 237 12655.45 87.97 54604.18 88888.00 2015-08-25 23:52:15.375 237 12655.50 88.00 54604.18 88888.00 2015-08-25 23:52:15.500 237 12655.52 88.00 54604.20 88888.00 2015-08-25 23:52:15.625 237 12655.50 87.97 54604.20 88888.00 2015-08-25 23:52:15.750 237 12655.52 87.97 54604.20 88888.00 2015-08-25 23:52:15.875 237 12655.52 88.00 54604.20 88888.00 2015-08-25 23:52:16.000 237 12655.55 88.00 54604.18 88888.00 2015-08-25 23:52:16.125 237 12655.55 88.00 54604.22 88888.00 2015-08-25 23:52:16.250 237 12655.50 87.97 54604.22 88888.00 2015-08-25 23:52:16.375 237 12655.55 87.97 54604.25 88888.00 2015-08-25 23:52:16.500 237 12655.55 87.95 54604.25 88888.00 2015-08-25 23:52:16.625 237 12655.55 87.95 54604.25 88888.00 2015-08-25 23:52:16.750 237 12655.62 87.97 54604.25 88888.00 2015-08-25 23:52:16.875 237 12655.62 88.03 54604.22 88888.00 2015-08-25 23:52:17.000 237 12655.60 88.03 54604.20 88888.00 2015-08-25 23:52:17.125 237 12655.55 88.00 54604.22 88888.00 2015-08-25 23:52:17.250 237 12655.48 87.97 54604.20 88888.00 2015-08-25 23:52:17.375 237 12655.52 87.97 54604.20 88888.00 2015-08-25 23:52:17.500 237 12655.55 87.97 54604.22 88888.00 2015-08-25 23:52:17.625 237 12655.62 87.97 54604.22 88888.00 2015-08-25 23:52:17.750 237 12655.58 87.97 54604.22 88888.00 2015-08-25 23:52:17.875 237 12655.50 87.97 54604.22 88888.00 2015-08-25 23:52:18.000 237 12655.40 87.97 54604.22 88888.00 2015-08-25 23:52:18.125 237 12655.42 87.97 54604.25 88888.00 2015-08-25 23:52:18.250 237 12655.48 88.00 54604.25 88888.00 2015-08-25 23:52:18.375 237 12655.50 88.03 54604.22 88888.00 2015-08-25 23:52:18.500 237 12655.52 88.00 54604.25 88888.00 2015-08-25 23:52:18.625 237 12655.48 88.00 54604.22 88888.00 2015-08-25 23:52:18.750 237 12655.50 88.00 54604.25 88888.00 2015-08-25 23:52:18.875 237 12655.58 88.00 54604.22 88888.00 2015-08-25 23:52:19.000 237 12655.55 87.97 54604.22 88888.00 2015-08-25 23:52:19.125 237 12655.50 88.00 54604.25 88888.00 2015-08-25 23:52:19.250 237 12655.50 88.03 54604.28 88888.00 2015-08-25 23:52:19.375 237 12655.52 88.03 54604.28 88888.00 2015-08-25 23:52:19.500 237 12655.50 88.05 54604.18 88888.00 2015-08-25 23:52:19.625 237 12655.50 88.03 54604.22 88888.00 2015-08-25 23:52:19.750 237 12655.50 88.00 54604.20 88888.00 2015-08-25 23:52:19.875 237 12655.50 88.03 54604.20 88888.00 2015-08-25 23:52:20.000 237 12655.52 88.05 54604.22 88888.00 2015-08-25 23:52:20.125 237 12655.52 88.03 54604.20 88888.00 2015-08-25 23:52:20.250 237 12655.50 88.00 54604.25 88888.00 2015-08-25 23:52:20.375 237 12655.55 88.03 54604.25 88888.00 2015-08-25 23:52:20.500 237 12655.52 88.05 54604.22 88888.00 2015-08-25 23:52:20.625 237 12655.58 88.05 54604.25 88888.00 2015-08-25 23:52:20.750 237 12655.60 88.03 54604.22 88888.00 2015-08-25 23:52:20.875 237 12655.65 88.03 54604.25 88888.00 2015-08-25 23:52:21.000 237 12655.67 88.05 54604.22 88888.00 2015-08-25 23:52:21.125 237 12655.67 88.05 54604.20 88888.00 2015-08-25 23:52:21.250 237 12655.62 88.05 54604.22 88888.00 2015-08-25 23:52:21.375 237 12655.62 88.05 54604.28 88888.00 2015-08-25 23:52:21.500 237 12655.62 88.05 54604.25 88888.00 2015-08-25 23:52:21.625 237 12655.58 88.05 54604.25 88888.00 2015-08-25 23:52:21.750 237 12655.65 88.05 54604.28 88888.00 2015-08-25 23:52:21.875 237 12655.58 88.03 54604.25 88888.00 2015-08-25 23:52:22.000 237 12655.55 88.05 54604.22 88888.00 2015-08-25 23:52:22.125 237 12655.50 88.05 54604.28 88888.00 2015-08-25 23:52:22.250 237 12655.42 88.00 54604.25 88888.00 2015-08-25 23:52:22.375 237 12655.50 88.03 54604.25 88888.00 2015-08-25 23:52:22.500 237 12655.52 88.03 54604.25 88888.00 2015-08-25 23:52:22.625 237 12655.48 88.03 54604.25 88888.00 2015-08-25 23:52:22.750 237 12655.48 88.03 54604.25 88888.00 2015-08-25 23:52:22.875 237 12655.48 88.03 54604.28 88888.00 2015-08-25 23:52:23.000 237 12655.55 88.03 54604.28 88888.00 2015-08-25 23:52:23.125 237 12655.58 87.97 54604.30 88888.00 2015-08-25 23:52:23.250 237 12655.50 87.97 54604.32 88888.00 2015-08-25 23:52:23.375 237 12655.50 88.03 54604.30 88888.00 2015-08-25 23:52:23.500 237 12655.50 88.03 54604.28 88888.00 2015-08-25 23:52:23.625 237 12655.52 88.00 54604.28 88888.00 2015-08-25 23:52:23.750 237 12655.50 88.00 54604.30 88888.00 2015-08-25 23:52:23.875 237 12655.48 88.03 54604.28 88888.00 2015-08-25 23:52:24.000 237 12655.50 88.03 54604.25 88888.00 2015-08-25 23:52:24.125 237 12655.48 88.00 54604.28 88888.00 2015-08-25 23:52:24.250 237 12655.45 88.00 54604.28 88888.00 2015-08-25 23:52:24.375 237 12655.52 88.05 54604.28 88888.00 2015-08-25 23:52:24.500 237 12655.55 88.03 54604.30 88888.00 2015-08-25 23:52:24.625 237 12655.55 88.03 54604.25 88888.00 2015-08-25 23:52:24.750 237 12655.48 88.03 54604.28 88888.00 2015-08-25 23:52:24.875 237 12655.45 87.97 54604.28 88888.00 2015-08-25 23:52:25.000 237 12655.48 87.97 54604.28 88888.00 2015-08-25 23:52:25.125 237 12655.55 88.00 54604.32 88888.00 2015-08-25 23:52:25.250 237 12655.55 88.00 54604.32 88888.00 2015-08-25 23:52:25.375 237 12655.50 87.97 54604.30 88888.00 2015-08-25 23:52:25.500 237 12655.50 87.97 54604.30 88888.00 2015-08-25 23:52:25.625 237 12655.50 87.97 54604.25 88888.00 2015-08-25 23:52:25.750 237 12655.52 88.00 54604.28 88888.00 2015-08-25 23:52:25.875 237 12655.55 88.00 54604.30 88888.00 2015-08-25 23:52:26.000 237 12655.55 87.97 54604.30 88888.00 2015-08-25 23:52:26.125 237 12655.50 87.95 54604.30 88888.00 2015-08-25 23:52:26.250 237 12655.48 87.92 54604.30 88888.00 2015-08-25 23:52:26.375 237 12655.50 88.00 54604.30 88888.00 2015-08-25 23:52:26.500 237 12655.50 88.03 54604.30 88888.00 2015-08-25 23:52:26.625 237 12655.52 88.03 54604.30 88888.00 2015-08-25 23:52:26.750 237 12655.58 88.03 54604.30 88888.00 2015-08-25 23:52:26.875 237 12655.50 88.03 54604.32 88888.00 2015-08-25 23:52:27.000 237 12655.50 88.00 54604.35 88888.00 2015-08-25 23:52:27.125 237 12655.50 88.00 54604.30 88888.00 2015-08-25 23:52:27.250 237 12655.48 88.00 54604.30 88888.00 2015-08-25 23:52:27.375 237 12655.52 88.05 54604.32 88888.00 2015-08-25 23:52:27.500 237 12655.52 88.08 54604.32 88888.00 2015-08-25 23:52:27.625 237 12655.45 88.03 54604.30 88888.00 2015-08-25 23:52:27.750 237 12655.42 88.00 54604.32 88888.00 2015-08-25 23:52:27.875 237 12655.50 88.00 54604.35 88888.00 2015-08-25 23:52:28.000 237 12655.55 88.03 54604.35 88888.00 2015-08-25 23:52:28.125 237 12655.50 88.03 54604.35 88888.00 2015-08-25 23:52:28.250 237 12655.45 88.03 54604.35 88888.00 2015-08-25 23:52:28.375 237 12655.45 88.05 54604.35 88888.00 2015-08-25 23:52:28.500 237 12655.45 88.03 54604.28 88888.00 2015-08-25 23:52:28.625 237 12655.52 88.03 54604.30 88888.00 2015-08-25 23:52:28.750 237 12655.60 88.03 54604.38 88888.00 2015-08-25 23:52:28.875 237 12655.58 88.03 54604.38 88888.00 2015-08-25 23:52:29.000 237 12655.55 88.00 54604.35 88888.00 2015-08-25 23:52:29.125 237 12655.58 87.97 54604.35 88888.00 2015-08-25 23:52:29.250 237 12655.60 87.97 54604.35 88888.00 2015-08-25 23:52:29.375 237 12655.60 88.00 54604.30 88888.00 2015-08-25 23:52:29.500 237 12655.60 88.03 54604.30 88888.00 2015-08-25 23:52:29.625 237 12655.60 88.03 54604.30 88888.00 2015-08-25 23:52:29.750 237 12655.62 88.03 54604.35 88888.00 2015-08-25 23:52:29.875 237 12655.55 88.03 54604.35 88888.00 2015-08-25 23:52:30.000 237 12655.52 88.03 54604.32 88888.00 2015-08-25 23:52:30.125 237 12655.55 88.03 54604.38 88888.00 2015-08-25 23:52:30.250 237 12655.58 88.03 54604.38 88888.00 2015-08-25 23:52:30.375 237 12655.55 88.05 54604.38 88888.00 2015-08-25 23:52:30.500 237 12655.48 88.05 54604.38 88888.00 2015-08-25 23:52:30.625 237 12655.45 88.05 54604.40 88888.00 2015-08-25 23:52:30.750 237 12655.50 88.03 54604.38 88888.00 2015-08-25 23:52:30.875 237 12655.45 88.03 54604.40 88888.00 2015-08-25 23:52:31.000 237 12655.48 88.05 54604.40 88888.00 2015-08-25 23:52:31.125 237 12655.42 88.05 54604.38 88888.00 2015-08-25 23:52:31.250 237 12655.40 88.03 54604.40 88888.00 2015-08-25 23:52:31.375 237 12655.48 88.03 54604.38 88888.00 2015-08-25 23:52:31.500 237 12655.50 88.05 54604.40 88888.00 2015-08-25 23:52:31.625 237 12655.42 88.03 54604.38 88888.00 2015-08-25 23:52:31.750 237 12655.40 88.03 54604.35 88888.00 2015-08-25 23:52:31.875 237 12655.45 88.03 54604.38 88888.00 2015-08-25 23:52:32.000 237 12655.42 88.03 54604.38 88888.00 2015-08-25 23:52:32.125 237 12655.42 88.03 54604.40 88888.00 2015-08-25 23:52:32.250 237 12655.38 88.03 54604.40 88888.00 2015-08-25 23:52:32.375 237 12655.40 88.03 54604.40 88888.00 2015-08-25 23:52:32.500 237 12655.40 88.05 54604.40 88888.00 2015-08-25 23:52:32.625 237 12655.40 88.08 54604.40 88888.00 2015-08-25 23:52:32.750 237 12655.38 88.08 54604.43 88888.00 2015-08-25 23:52:32.875 237 12655.40 88.08 54604.45 88888.00 2015-08-25 23:52:33.000 237 12655.42 88.03 54604.40 88888.00 2015-08-25 23:52:33.125 237 12655.42 88.03 54604.40 88888.00 2015-08-25 23:52:33.250 237 12655.40 88.03 54604.40 88888.00 2015-08-25 23:52:33.375 237 12655.42 88.03 54604.43 88888.00 2015-08-25 23:52:33.500 237 12655.38 88.00 54604.40 88888.00 2015-08-25 23:52:33.625 237 12655.35 88.03 54604.40 88888.00 2015-08-25 23:52:33.750 237 12655.38 88.05 54604.40 88888.00 2015-08-25 23:52:33.875 237 12655.42 88.05 54604.43 88888.00 2015-08-25 23:52:34.000 237 12655.48 88.03 54604.40 88888.00 2015-08-25 23:52:34.125 237 12655.50 88.05 54604.38 88888.00 2015-08-25 23:52:34.250 237 12655.45 88.03 54604.43 88888.00 2015-08-25 23:52:34.375 237 12655.50 88.03 54604.43 88888.00 2015-08-25 23:52:34.500 237 12655.50 88.05 54604.45 88888.00 2015-08-25 23:52:34.625 237 12655.50 88.05 54604.45 88888.00 2015-08-25 23:52:34.750 237 12655.45 88.08 54604.40 88888.00 2015-08-25 23:52:34.875 237 12655.50 88.08 54604.40 88888.00 2015-08-25 23:52:35.000 237 12655.58 88.03 54604.35 88888.00 2015-08-25 23:52:35.125 237 12655.50 88.05 54604.38 88888.00 2015-08-25 23:52:35.250 237 12655.45 88.05 54604.38 88888.00 2015-08-25 23:52:35.375 237 12655.42 88.08 54604.38 88888.00 2015-08-25 23:52:35.500 237 12655.45 88.10 54604.38 88888.00 2015-08-25 23:52:35.625 237 12655.45 88.08 54604.40 88888.00 2015-08-25 23:52:35.750 237 12655.50 88.10 54604.40 88888.00 2015-08-25 23:52:35.875 237 12655.50 88.10 54604.38 88888.00 2015-08-25 23:52:36.000 237 12655.52 88.10 54604.40 88888.00 2015-08-25 23:52:36.125 237 12655.52 88.10 54604.40 88888.00 2015-08-25 23:52:36.250 237 12655.50 88.10 54604.40 88888.00 2015-08-25 23:52:36.375 237 12655.52 88.15 54604.45 88888.00 2015-08-25 23:52:36.500 237 12655.50 88.17 54604.45 88888.00 2015-08-25 23:52:36.625 237 12655.52 88.17 54604.43 88888.00 2015-08-25 23:52:36.750 237 12655.48 88.12 54604.43 88888.00 2015-08-25 23:52:36.875 237 12655.50 88.15 54604.43 88888.00 2015-08-25 23:52:37.000 237 12655.58 88.20 54604.40 88888.00 2015-08-25 23:52:37.125 237 12655.55 88.20 54604.40 88888.00 2015-08-25 23:52:37.250 237 12655.55 88.17 54604.35 88888.00 2015-08-25 23:52:37.375 237 12655.62 88.15 54604.35 88888.00 2015-08-25 23:52:37.500 237 12655.60 88.17 54604.38 88888.00 2015-08-25 23:52:37.625 237 12655.58 88.20 54604.38 88888.00 2015-08-25 23:52:37.750 237 12655.60 88.17 54604.43 88888.00 2015-08-25 23:52:37.875 237 12655.62 88.15 54604.43 88888.00 2015-08-25 23:52:38.000 237 12655.62 88.17 54604.40 88888.00 2015-08-25 23:52:38.125 237 12655.60 88.20 54604.43 88888.00 2015-08-25 23:52:38.250 237 12655.60 88.20 54604.45 88888.00 2015-08-25 23:52:38.375 237 12655.62 88.17 54604.43 88888.00 2015-08-25 23:52:38.500 237 12655.65 88.20 54604.43 88888.00 2015-08-25 23:52:38.625 237 12655.65 88.22 54604.45 88888.00 2015-08-25 23:52:38.750 237 12655.67 88.20 54604.45 88888.00 2015-08-25 23:52:38.875 237 12655.65 88.17 54604.43 88888.00 2015-08-25 23:52:39.000 237 12655.65 88.17 54604.43 88888.00 2015-08-25 23:52:39.125 237 12655.65 88.20 54604.47 88888.00 2015-08-25 23:52:39.250 237 12655.62 88.20 54604.43 88888.00 2015-08-25 23:52:39.375 237 12655.70 88.20 54604.38 88888.00 2015-08-25 23:52:39.500 237 12655.73 88.20 54604.40 88888.00 2015-08-25 23:52:39.625 237 12655.75 88.20 54604.43 88888.00 2015-08-25 23:52:39.750 237 12655.80 88.17 54604.43 88888.00 2015-08-25 23:52:39.875 237 12655.85 88.17 54604.43 88888.00 2015-08-25 23:52:40.000 237 12655.85 88.22 54604.40 88888.00 2015-08-25 23:52:40.125 237 12655.77 88.22 54604.43 88888.00 2015-08-25 23:52:40.250 237 12655.73 88.15 54604.43 88888.00 2015-08-25 23:52:40.375 237 12655.80 88.17 54604.43 88888.00 2015-08-25 23:52:40.500 237 12655.85 88.17 54604.43 88888.00 2015-08-25 23:52:40.625 237 12655.83 88.15 54604.43 88888.00 2015-08-25 23:52:40.750 237 12655.85 88.17 54604.43 88888.00 2015-08-25 23:52:40.875 237 12655.85 88.17 54604.45 88888.00 2015-08-25 23:52:41.000 237 12655.80 88.15 54604.45 88888.00 2015-08-25 23:52:41.125 237 12655.80 88.15 54604.45 88888.00 2015-08-25 23:52:41.250 237 12655.75 88.12 54604.45 88888.00 2015-08-25 23:52:41.375 237 12655.80 88.17 54604.43 88888.00 2015-08-25 23:52:41.500 237 12655.80 88.17 54604.40 88888.00 2015-08-25 23:52:41.625 237 12655.73 88.15 54604.35 88888.00 2015-08-25 23:52:41.750 237 12655.73 88.15 54604.38 88888.00 2015-08-25 23:52:41.875 237 12655.75 88.17 54604.40 88888.00 2015-08-25 23:52:42.000 237 12655.77 88.15 54604.38 88888.00 2015-08-25 23:52:42.125 237 12655.77 88.15 54604.40 88888.00 2015-08-25 23:52:42.250 237 12655.73 88.15 54604.38 88888.00 2015-08-25 23:52:42.375 237 12655.80 88.17 54604.40 88888.00 2015-08-25 23:52:42.500 237 12655.80 88.15 54604.43 88888.00 2015-08-25 23:52:42.625 237 12655.80 88.17 54604.38 88888.00 2015-08-25 23:52:42.750 237 12655.80 88.15 54604.43 88888.00 2015-08-25 23:52:42.875 237 12655.80 88.15 54604.43 88888.00 2015-08-25 23:52:43.000 237 12655.80 88.12 54604.45 88888.00 2015-08-25 23:52:43.125 237 12655.80 88.12 54604.40 88888.00 2015-08-25 23:52:43.250 237 12655.83 88.12 54604.43 88888.00 2015-08-25 23:52:43.375 237 12655.90 88.15 54604.43 88888.00 2015-08-25 23:52:43.500 237 12655.88 88.15 54604.43 88888.00 2015-08-25 23:52:43.625 237 12655.80 88.12 54604.43 88888.00 2015-08-25 23:52:43.750 237 12655.80 88.10 54604.43 88888.00 2015-08-25 23:52:43.875 237 12655.80 88.12 54604.43 88888.00 2015-08-25 23:52:44.000 237 12655.83 88.12 54604.43 88888.00 2015-08-25 23:52:44.125 237 12655.83 88.15 54604.43 88888.00 2015-08-25 23:52:44.250 237 12655.77 88.17 54604.47 88888.00 2015-08-25 23:52:44.375 237 12655.77 88.17 54604.47 88888.00 2015-08-25 23:52:44.500 237 12655.83 88.17 54604.40 88888.00 2015-08-25 23:52:44.625 237 12655.90 88.17 54604.38 88888.00 2015-08-25 23:52:44.750 237 12655.92 88.17 54604.35 88888.00 2015-08-25 23:52:44.875 237 12655.88 88.15 54604.35 88888.00 2015-08-25 23:52:45.000 237 12655.90 88.17 54604.35 88888.00 2015-08-25 23:52:45.125 237 12655.95 88.15 54604.40 88888.00 2015-08-25 23:52:45.250 237 12655.90 88.12 54604.43 88888.00 2015-08-25 23:52:45.375 237 12655.95 88.15 54604.45 88888.00 2015-08-25 23:52:45.500 237 12655.95 88.17 54604.43 88888.00 2015-08-25 23:52:45.625 237 12655.95 88.15 54604.45 88888.00 2015-08-25 23:52:45.750 237 12655.95 88.12 54604.45 88888.00 2015-08-25 23:52:45.875 237 12656.00 88.12 54604.45 88888.00 2015-08-25 23:52:46.000 237 12656.02 88.12 54604.40 88888.00 2015-08-25 23:52:46.125 237 12656.02 88.12 54604.43 88888.00 2015-08-25 23:52:46.250 237 12655.98 88.12 54604.45 88888.00 2015-08-25 23:52:46.375 237 12655.98 88.15 54604.45 88888.00 2015-08-25 23:52:46.500 237 12655.98 88.12 54604.43 88888.00 2015-08-25 23:52:46.625 237 12656.00 88.12 54604.40 88888.00 2015-08-25 23:52:46.750 237 12656.00 88.10 54604.40 88888.00 2015-08-25 23:52:46.875 237 12656.02 88.10 54604.40 88888.00 2015-08-25 23:52:47.000 237 12656.02 88.12 54604.40 88888.00 2015-08-25 23:52:47.125 237 12656.08 88.15 54604.43 88888.00 2015-08-25 23:52:47.250 237 12656.08 88.12 54604.43 88888.00 2015-08-25 23:52:47.375 237 12656.12 88.15 54604.40 88888.00 2015-08-25 23:52:47.500 237 12656.10 88.15 54604.40 88888.00 2015-08-25 23:52:47.625 237 12656.05 88.12 54604.40 88888.00 2015-08-25 23:52:47.750 237 12656.02 88.10 54604.40 88888.00 2015-08-25 23:52:47.875 237 12656.02 88.12 54604.40 88888.00 2015-08-25 23:52:48.000 237 12655.98 88.10 54604.40 88888.00 2015-08-25 23:52:48.125 237 12655.98 88.10 54604.40 88888.00 2015-08-25 23:52:48.250 237 12655.95 88.08 54604.40 88888.00 2015-08-25 23:52:48.375 237 12655.98 88.10 54604.40 88888.00 2015-08-25 23:52:48.500 237 12655.98 88.10 54604.38 88888.00 2015-08-25 23:52:48.625 237 12656.02 88.10 54604.38 88888.00 2015-08-25 23:52:48.750 237 12656.10 88.15 54604.35 88888.00 2015-08-25 23:52:48.875 237 12656.15 88.15 54604.40 88888.00 2015-08-25 23:52:49.000 237 12656.15 88.12 54604.40 88888.00 2015-08-25 23:52:49.125 237 12656.10 88.12 54604.38 88888.00 2015-08-25 23:52:49.250 237 12656.08 88.10 54604.38 88888.00 2015-08-25 23:52:49.375 237 12656.08 88.10 54604.38 88888.00 2015-08-25 23:52:49.500 237 12656.10 88.08 54604.43 88888.00 2015-08-25 23:52:49.625 237 12656.17 88.08 54604.43 88888.00 2015-08-25 23:52:49.750 237 12656.25 88.08 54604.43 88888.00 2015-08-25 23:52:49.875 237 12656.15 88.08 54604.43 88888.00 2015-08-25 23:52:50.000 237 12656.08 88.10 54604.43 88888.00 2015-08-25 23:52:50.125 237 12656.05 88.12 54604.47 88888.00 2015-08-25 23:52:50.250 237 12656.05 88.12 54604.50 88888.00 2015-08-25 23:52:50.375 237 12656.08 88.12 54604.45 88888.00 2015-08-25 23:52:50.500 237 12656.12 88.10 54604.45 88888.00 2015-08-25 23:52:50.625 237 12656.12 88.10 54604.45 88888.00 2015-08-25 23:52:50.750 237 12656.10 88.10 54604.43 88888.00 2015-08-25 23:52:50.875 237 12656.15 88.08 54604.43 88888.00 2015-08-25 23:52:51.000 237 12656.17 88.10 54604.45 88888.00 2015-08-25 23:52:51.125 237 12656.15 88.10 54604.47 88888.00 2015-08-25 23:52:51.250 237 12656.15 88.05 54604.47 88888.00 2015-08-25 23:52:51.375 237 12656.12 88.05 54604.43 88888.00 2015-08-25 23:52:51.500 237 12656.15 88.08 54604.45 88888.00 2015-08-25 23:52:51.625 237 12656.17 88.08 54604.45 88888.00 2015-08-25 23:52:51.750 237 12656.20 88.08 54604.45 88888.00 2015-08-25 23:52:51.875 237 12656.20 88.05 54604.45 88888.00 2015-08-25 23:52:52.000 237 12656.17 88.05 54604.45 88888.00 2015-08-25 23:52:52.125 237 12656.17 88.05 54604.43 88888.00 2015-08-25 23:52:52.250 237 12656.20 88.03 54604.45 88888.00 2015-08-25 23:52:52.375 237 12656.27 88.08 54604.47 88888.00 2015-08-25 23:52:52.500 237 12656.30 88.08 54604.47 88888.00 2015-08-25 23:52:52.625 237 12656.27 88.08 54604.45 88888.00 2015-08-25 23:52:52.750 237 12656.23 88.05 54604.47 88888.00 2015-08-25 23:52:52.875 237 12656.27 88.05 54604.47 88888.00 2015-08-25 23:52:53.000 237 12656.35 88.05 54604.47 88888.00 2015-08-25 23:52:53.125 237 12656.33 88.05 54604.50 88888.00 2015-08-25 23:52:53.250 237 12656.27 88.03 54604.50 88888.00 2015-08-25 23:52:53.375 237 12656.33 88.05 54604.50 88888.00 2015-08-25 23:52:53.500 237 12656.33 88.05 54604.50 88888.00 2015-08-25 23:52:53.625 237 12656.33 88.05 54604.50 88888.00 2015-08-25 23:52:53.750 237 12656.30 88.08 54604.47 88888.00 2015-08-25 23:52:53.875 237 12656.33 88.08 54604.43 88888.00 2015-08-25 23:52:54.000 237 12656.35 88.08 54604.43 88888.00 2015-08-25 23:52:54.125 237 12656.38 88.08 54604.47 88888.00 2015-08-25 23:52:54.250 237 12656.38 88.08 54604.47 88888.00 2015-08-25 23:52:54.375 237 12656.40 88.08 54604.47 88888.00 2015-08-25 23:52:54.500 237 12656.40 88.05 54604.45 88888.00 2015-08-25 23:52:54.625 237 12656.38 88.05 54604.47 88888.00 2015-08-25 23:52:54.750 237 12656.38 88.05 54604.45 88888.00 2015-08-25 23:52:54.875 237 12656.38 88.08 54604.45 88888.00 2015-08-25 23:52:55.000 237 12656.42 88.10 54604.45 88888.00 2015-08-25 23:52:55.125 237 12656.42 88.10 54604.47 88888.00 2015-08-25 23:52:55.250 237 12656.40 88.10 54604.47 88888.00 2015-08-25 23:52:55.375 237 12656.45 88.08 54604.47 88888.00 2015-08-25 23:52:55.500 237 12656.42 88.10 54604.50 88888.00 2015-08-25 23:52:55.625 237 12656.42 88.10 54604.50 88888.00 2015-08-25 23:52:55.750 237 12656.40 88.10 54604.47 88888.00 2015-08-25 23:52:55.875 237 12656.42 88.10 54604.47 88888.00 2015-08-25 23:52:56.000 237 12656.48 88.10 54604.43 88888.00 2015-08-25 23:52:56.125 237 12656.58 88.12 54604.45 88888.00 2015-08-25 23:52:56.250 237 12656.55 88.10 54604.50 88888.00 2015-08-25 23:52:56.375 237 12656.55 88.12 54604.47 88888.00 2015-08-25 23:52:56.500 237 12656.52 88.10 54604.45 88888.00 2015-08-25 23:52:56.625 237 12656.55 88.10 54604.45 88888.00 2015-08-25 23:52:56.750 237 12656.50 88.10 54604.47 88888.00 2015-08-25 23:52:56.875 237 12656.52 88.10 54604.45 88888.00 2015-08-25 23:52:57.000 237 12656.55 88.08 54604.47 88888.00 2015-08-25 23:52:57.125 237 12656.58 88.08 54604.53 88888.00 2015-08-25 23:52:57.250 237 12656.58 88.08 54604.50 88888.00 2015-08-25 23:52:57.375 237 12656.62 88.10 54604.45 88888.00 2015-08-25 23:52:57.500 237 12656.65 88.10 54604.45 88888.00 2015-08-25 23:52:57.625 237 12656.67 88.08 54604.43 88888.00 2015-08-25 23:52:57.750 237 12656.67 88.08 54604.45 88888.00 2015-08-25 23:52:57.875 237 12656.70 88.08 54604.43 88888.00 2015-08-25 23:52:58.000 237 12656.75 88.10 54604.45 88888.00 2015-08-25 23:52:58.125 237 12656.67 88.08 54604.47 88888.00 2015-08-25 23:52:58.250 237 12656.62 88.08 54604.47 88888.00 2015-08-25 23:52:58.375 237 12656.67 88.10 54604.47 88888.00 2015-08-25 23:52:58.500 237 12656.73 88.08 54604.47 88888.00 2015-08-25 23:52:58.625 237 12656.75 88.08 54604.50 88888.00 2015-08-25 23:52:58.750 237 12656.80 88.05 54604.50 88888.00 2015-08-25 23:52:58.875 237 12656.77 88.03 54604.47 88888.00 2015-08-25 23:52:59.000 237 12656.77 88.05 54604.43 88888.00 2015-08-25 23:52:59.125 237 12656.83 88.05 54604.40 88888.00 2015-08-25 23:52:59.250 237 12656.85 88.03 54604.43 88888.00 2015-08-25 23:52:59.375 237 12656.88 88.05 54604.43 88888.00 2015-08-25 23:52:59.500 237 12656.83 88.10 54604.45 88888.00 2015-08-25 23:52:59.625 237 12656.80 88.10 54604.45 88888.00 2015-08-25 23:52:59.750 237 12656.83 88.10 54604.43 88888.00 2015-08-25 23:52:59.875 237 12656.83 88.10 54604.45 88888.00 2015-08-25 23:53:00.000 237 12656.80 88.08 54604.45 88888.00 2015-08-25 23:53:00.125 237 12656.77 88.10 54604.45 88888.00 2015-08-25 23:53:00.250 237 12656.77 88.12 54604.45 88888.00 2015-08-25 23:53:00.375 237 12656.83 88.12 54604.43 88888.00 2015-08-25 23:53:00.500 237 12656.83 88.10 54604.45 88888.00 2015-08-25 23:53:00.625 237 12656.85 88.10 54604.47 88888.00 2015-08-25 23:53:00.750 237 12656.85 88.10 54604.47 88888.00 2015-08-25 23:53:00.875 237 12656.77 88.10 54604.45 88888.00 2015-08-25 23:53:01.000 237 12656.75 88.12 54604.40 88888.00 2015-08-25 23:53:01.125 237 12656.75 88.12 54604.43 88888.00 2015-08-25 23:53:01.250 237 12656.73 88.10 54604.43 88888.00 2015-08-25 23:53:01.375 237 12656.80 88.12 54604.40 88888.00 2015-08-25 23:53:01.500 237 12656.88 88.12 54604.43 88888.00 2015-08-25 23:53:01.625 237 12656.83 88.10 54604.45 88888.00 2015-08-25 23:53:01.750 237 12656.80 88.10 54604.47 88888.00 2015-08-25 23:53:01.875 237 12656.83 88.10 54604.47 88888.00 2015-08-25 23:53:02.000 237 12656.88 88.12 54604.45 88888.00 2015-08-25 23:53:02.125 237 12656.92 88.10 54604.50 88888.00 2015-08-25 23:53:02.250 237 12656.92 88.10 54604.47 88888.00 2015-08-25 23:53:02.375 237 12656.95 88.10 54604.45 88888.00 2015-08-25 23:53:02.500 237 12656.98 88.10 54604.45 88888.00 2015-08-25 23:53:02.625 237 12657.00 88.12 54604.47 88888.00 2015-08-25 23:53:02.750 237 12656.98 88.10 54604.47 88888.00 2015-08-25 23:53:02.875 237 12656.98 88.10 54604.45 88888.00 2015-08-25 23:53:03.000 237 12657.02 88.10 54604.45 88888.00 2015-08-25 23:53:03.125 237 12657.05 88.10 54604.47 88888.00 2015-08-25 23:53:03.250 237 12657.02 88.10 54604.47 88888.00 2015-08-25 23:53:03.375 237 12657.00 88.12 54604.45 88888.00 2015-08-25 23:53:03.500 237 12656.98 88.10 54604.47 88888.00 2015-08-25 23:53:03.625 237 12657.00 88.12 54604.47 88888.00 2015-08-25 23:53:03.750 237 12656.98 88.10 54604.47 88888.00 2015-08-25 23:53:03.875 237 12657.05 88.08 54604.50 88888.00 2015-08-25 23:53:04.000 237 12657.08 88.08 54604.45 88888.00 2015-08-25 23:53:04.125 237 12657.12 88.08 54604.45 88888.00 2015-08-25 23:53:04.250 237 12657.08 88.10 54604.47 88888.00 2015-08-25 23:53:04.375 237 12657.08 88.12 54604.50 88888.00 2015-08-25 23:53:04.500 237 12657.08 88.12 54604.53 88888.00 2015-08-25 23:53:04.625 237 12657.10 88.10 54604.53 88888.00 2015-08-25 23:53:04.750 237 12657.15 88.08 54604.50 88888.00 2015-08-25 23:53:04.875 237 12657.12 88.10 54604.47 88888.00 2015-08-25 23:53:05.000 237 12657.15 88.10 54604.47 88888.00 2015-08-25 23:53:05.125 237 12657.17 88.08 54604.47 88888.00 2015-08-25 23:53:05.250 237 12657.10 88.10 54604.47 88888.00 2015-08-25 23:53:05.375 237 12657.12 88.10 54604.45 88888.00 2015-08-25 23:53:05.500 237 12657.17 88.12 54604.47 88888.00 2015-08-25 23:53:05.625 237 12657.25 88.12 54604.47 88888.00 2015-08-25 23:53:05.750 237 12657.27 88.10 54604.47 88888.00 2015-08-25 23:53:05.875 237 12657.23 88.10 54604.47 88888.00 2015-08-25 23:53:06.000 237 12657.23 88.10 54604.47 88888.00 2015-08-25 23:53:06.125 237 12657.25 88.10 54604.47 88888.00 2015-08-25 23:53:06.250 237 12657.30 88.12 54604.47 88888.00 2015-08-25 23:53:06.375 237 12657.27 88.12 54604.47 88888.00 2015-08-25 23:53:06.500 237 12657.33 88.10 54604.47 88888.00 2015-08-25 23:53:06.625 237 12657.38 88.10 54604.50 88888.00 2015-08-25 23:53:06.750 237 12657.33 88.10 54604.47 88888.00 2015-08-25 23:53:06.875 237 12657.33 88.12 54604.47 88888.00 2015-08-25 23:53:07.000 237 12657.35 88.12 54604.47 88888.00 2015-08-25 23:53:07.125 237 12657.38 88.10 54604.47 88888.00 2015-08-25 23:53:07.250 237 12657.35 88.08 54604.47 88888.00 2015-08-25 23:53:07.375 237 12657.35 88.10 54604.47 88888.00 2015-08-25 23:53:07.500 237 12657.40 88.12 54604.50 88888.00 2015-08-25 23:53:07.625 237 12657.40 88.10 54604.47 88888.00 2015-08-25 23:53:07.750 237 12657.38 88.10 54604.47 88888.00 2015-08-25 23:53:07.875 237 12657.40 88.10 54604.50 88888.00 2015-08-25 23:53:08.000 237 12657.40 88.12 54604.50 88888.00 2015-08-25 23:53:08.125 237 12657.40 88.10 54604.53 88888.00 2015-08-25 23:53:08.250 237 12657.40 88.12 54604.50 88888.00 2015-08-25 23:53:08.375 237 12657.38 88.08 54604.47 88888.00 2015-08-25 23:53:08.500 237 12657.40 88.05 54604.50 88888.00 2015-08-25 23:53:08.625 237 12657.45 88.05 54604.50 88888.00 2015-08-25 23:53:08.750 237 12657.50 88.05 54604.53 88888.00 2015-08-25 23:53:08.875 237 12657.48 88.08 54604.50 88888.00 2015-08-25 23:53:09.000 237 12657.45 88.10 54604.50 88888.00 2015-08-25 23:53:09.125 237 12657.42 88.10 54604.53 88888.00 2015-08-25 23:53:09.250 237 12657.42 88.05 54604.53 88888.00 2015-08-25 23:53:09.375 237 12657.42 88.08 54604.53 88888.00 2015-08-25 23:53:09.500 237 12657.40 88.08 54604.50 88888.00 2015-08-25 23:53:09.625 237 12657.48 88.10 54604.47 88888.00 2015-08-25 23:53:09.750 237 12657.50 88.08 54604.47 88888.00 2015-08-25 23:53:09.875 237 12657.50 88.08 54604.47 88888.00 2015-08-25 23:53:10.000 237 12657.42 88.05 54604.47 88888.00 2015-08-25 23:53:10.125 237 12657.40 88.05 54604.50 88888.00 2015-08-25 23:53:10.250 237 12657.48 88.05 54604.53 88888.00 2015-08-25 23:53:10.375 237 12657.52 88.08 54604.50 88888.00 2015-08-25 23:53:10.500 237 12657.50 88.08 54604.47 88888.00 2015-08-25 23:53:10.625 237 12657.45 88.08 54604.47 88888.00 2015-08-25 23:53:10.750 237 12657.50 88.08 54604.50 88888.00 2015-08-25 23:53:10.875 237 12657.55 88.05 54604.50 88888.00 2015-08-25 23:53:11.000 237 12657.55 88.05 54604.50 88888.00 2015-08-25 23:53:11.125 237 12657.60 88.03 54604.53 88888.00 2015-08-25 23:53:11.250 237 12657.58 88.03 54604.50 88888.00 2015-08-25 23:53:11.375 237 12657.60 88.08 54604.50 88888.00 2015-08-25 23:53:11.500 237 12657.62 88.08 54604.53 88888.00 2015-08-25 23:53:11.625 237 12657.65 88.08 54604.55 88888.00 2015-08-25 23:53:11.750 237 12657.62 88.05 54604.55 88888.00 2015-08-25 23:53:11.875 237 12657.60 88.05 54604.55 88888.00 2015-08-25 23:53:12.000 237 12657.65 88.05 54604.57 88888.00 2015-08-25 23:53:12.125 237 12657.65 88.05 54604.55 88888.00 2015-08-25 23:53:12.250 237 12657.62 88.08 54604.55 88888.00 2015-08-25 23:53:12.375 237 12657.70 88.05 54604.55 88888.00 2015-08-25 23:53:12.500 237 12657.73 88.10 54604.55 88888.00 2015-08-25 23:53:12.625 237 12657.75 88.08 54604.50 88888.00 2015-08-25 23:53:12.750 237 12657.73 88.05 54604.50 88888.00 2015-08-25 23:53:12.875 237 12657.73 88.08 54604.50 88888.00 2015-08-25 23:53:13.000 237 12657.73 88.05 54604.50 88888.00 2015-08-25 23:53:13.125 237 12657.73 88.03 54604.53 88888.00 2015-08-25 23:53:13.250 237 12657.77 88.05 54604.53 88888.00 2015-08-25 23:53:13.375 237 12657.83 88.08 54604.55 88888.00 2015-08-25 23:53:13.500 237 12657.83 88.08 54604.53 88888.00 2015-08-25 23:53:13.625 237 12657.85 88.08 54604.50 88888.00 2015-08-25 23:53:13.750 237 12657.80 88.05 54604.50 88888.00 2015-08-25 23:53:13.875 237 12657.85 88.05 54604.53 88888.00 2015-08-25 23:53:14.000 237 12657.88 88.08 54604.50 88888.00 2015-08-25 23:53:14.125 237 12657.83 88.08 54604.50 88888.00 2015-08-25 23:53:14.250 237 12657.80 88.05 54604.50 88888.00 2015-08-25 23:53:14.375 237 12657.77 88.08 54604.53 88888.00 2015-08-25 23:53:14.500 237 12657.83 88.08 54604.50 88888.00 2015-08-25 23:53:14.625 237 12657.88 88.08 54604.50 88888.00 2015-08-25 23:53:14.750 237 12657.92 88.05 54604.50 88888.00 2015-08-25 23:53:14.875 237 12657.92 88.05 54604.55 88888.00 2015-08-25 23:53:15.000 237 12657.92 88.08 54604.53 88888.00 2015-08-25 23:53:15.125 237 12657.95 88.05 54604.55 88888.00 2015-08-25 23:53:15.250 237 12657.92 88.03 54604.55 88888.00 2015-08-25 23:53:15.375 237 12657.92 88.00 54604.55 88888.00 2015-08-25 23:53:15.500 237 12657.92 88.00 54604.55 88888.00 2015-08-25 23:53:15.625 237 12657.98 88.03 54604.57 88888.00 2015-08-25 23:53:15.750 237 12657.92 88.05 54604.55 88888.00 2015-08-25 23:53:15.875 237 12657.95 88.03 54604.53 88888.00 2015-08-25 23:53:16.000 237 12658.02 88.05 54604.53 88888.00 2015-08-25 23:53:16.125 237 12658.10 88.03 54604.55 88888.00 2015-08-25 23:53:16.250 237 12658.10 88.03 54604.55 88888.00 2015-08-25 23:53:16.375 237 12658.10 88.03 54604.55 88888.00 2015-08-25 23:53:16.500 237 12658.10 88.03 54604.53 88888.00 2015-08-25 23:53:16.625 237 12658.10 88.03 54604.53 88888.00 2015-08-25 23:53:16.750 237 12658.10 88.00 54604.55 88888.00 2015-08-25 23:53:16.875 237 12658.10 88.03 54604.53 88888.00 2015-08-25 23:53:17.000 237 12658.10 88.00 54604.55 88888.00 2015-08-25 23:53:17.125 237 12658.10 88.03 54604.57 88888.00 2015-08-25 23:53:17.250 237 12658.10 88.00 54604.57 88888.00 2015-08-25 23:53:17.375 237 12658.17 88.03 54604.55 88888.00 2015-08-25 23:53:17.500 237 12658.17 88.03 54604.55 88888.00 2015-08-25 23:53:17.625 237 12658.20 88.03 54604.55 88888.00 2015-08-25 23:53:17.750 237 12658.23 88.03 54604.55 88888.00 2015-08-25 23:53:17.875 237 12658.15 88.05 54604.62 88888.00 2015-08-25 23:53:18.000 237 12658.10 88.03 54604.65 88888.00 2015-08-25 23:53:18.125 237 12658.12 88.05 54604.65 88888.00 2015-08-25 23:53:18.250 237 12658.12 88.05 54604.68 88888.00 2015-08-25 23:53:18.375 237 12658.20 88.08 54604.65 88888.00 2015-08-25 23:53:18.500 237 12658.17 88.08 54604.60 88888.00 2015-08-25 23:53:18.625 237 12658.20 88.05 54604.57 88888.00 2015-08-25 23:53:18.750 237 12658.20 88.00 54604.60 88888.00 2015-08-25 23:53:18.875 237 12658.25 87.97 54604.53 88888.00 2015-08-25 23:53:19.000 237 12658.27 88.00 54604.53 88888.00 2015-08-25 23:53:19.125 237 12658.25 88.00 54604.53 88888.00 2015-08-25 23:53:19.250 237 12658.23 87.97 54604.53 88888.00 2015-08-25 23:53:19.375 237 12658.25 88.00 54604.53 88888.00 2015-08-25 23:53:19.500 237 12658.30 88.03 54604.55 88888.00 2015-08-25 23:53:19.625 237 12658.35 88.00 54604.57 88888.00 2015-08-25 23:53:19.750 237 12658.35 88.00 54604.57 88888.00 2015-08-25 23:53:19.875 237 12658.33 88.00 54604.55 88888.00 2015-08-25 23:53:20.000 237 12658.35 87.97 54604.53 88888.00 2015-08-25 23:53:20.125 237 12658.40 88.00 54604.55 88888.00 2015-08-25 23:53:20.250 237 12658.40 88.00 54604.57 88888.00 2015-08-25 23:53:20.375 237 12658.45 88.00 54604.57 88888.00 2015-08-25 23:53:20.500 237 12658.45 87.97 54604.53 88888.00 2015-08-25 23:53:20.625 237 12658.40 87.95 54604.53 88888.00 2015-08-25 23:53:20.750 237 12658.40 88.00 54604.53 88888.00 2015-08-25 23:53:20.875 237 12658.42 87.97 54604.57 88888.00 2015-08-25 23:53:21.000 237 12658.55 88.00 54604.55 88888.00 2015-08-25 23:53:21.125 237 12658.52 87.97 54604.57 88888.00 2015-08-25 23:53:21.250 237 12658.48 87.97 54604.60 88888.00 2015-08-25 23:53:21.375 237 12658.50 88.00 54604.55 88888.00 2015-08-25 23:53:21.500 237 12658.50 87.97 54604.55 88888.00 2015-08-25 23:53:21.625 237 12658.50 88.00 54604.53 88888.00 2015-08-25 23:53:21.750 237 12658.55 88.00 54604.55 88888.00 2015-08-25 23:53:21.875 237 12658.55 88.00 54604.55 88888.00 2015-08-25 23:53:22.000 237 12658.55 87.97 54604.53 88888.00 2015-08-25 23:53:22.125 237 12658.60 87.95 54604.53 88888.00 2015-08-25 23:53:22.250 237 12658.62 87.95 54604.53 88888.00 2015-08-25 23:53:22.375 237 12658.67 87.95 54604.55 88888.00 2015-08-25 23:53:22.500 237 12658.70 87.95 54604.57 88888.00 2015-08-25 23:53:22.625 237 12658.73 87.97 54604.55 88888.00 2015-08-25 23:53:22.750 237 12658.75 87.95 54604.55 88888.00 2015-08-25 23:53:22.875 237 12658.77 87.97 54604.55 88888.00 2015-08-25 23:53:23.000 237 12658.83 87.95 54604.55 88888.00 2015-08-25 23:53:23.125 237 12658.83 87.92 54604.55 88888.00 2015-08-25 23:53:23.250 237 12658.80 87.95 54604.57 88888.00 2015-08-25 23:53:23.375 237 12658.83 87.97 54604.57 88888.00 2015-08-25 23:53:23.500 237 12658.77 87.97 54604.57 88888.00 2015-08-25 23:53:23.625 237 12658.80 87.97 54604.55 88888.00 2015-08-25 23:53:23.750 237 12658.83 87.95 54604.53 88888.00 2015-08-25 23:53:23.875 237 12658.85 87.97 54604.53 88888.00 2015-08-25 23:53:24.000 237 12658.88 87.97 54604.53 88888.00 2015-08-25 23:53:24.125 237 12658.85 88.00 54604.55 88888.00 2015-08-25 23:53:24.250 237 12658.85 88.00 54604.53 88888.00 2015-08-25 23:53:24.375 237 12658.88 88.03 54604.55 88888.00 2015-08-25 23:53:24.500 237 12658.90 88.00 54604.53 88888.00 2015-08-25 23:53:24.625 237 12658.90 87.95 54604.53 88888.00 2015-08-25 23:53:24.750 237 12658.92 87.97 54604.53 88888.00 2015-08-25 23:53:24.875 237 12658.92 87.97 54604.50 88888.00 2015-08-25 23:53:25.000 237 12658.95 88.00 54604.53 88888.00 2015-08-25 23:53:25.125 237 12658.98 88.00 54604.53 88888.00 2015-08-25 23:53:25.250 237 12659.00 88.00 54604.53 88888.00 2015-08-25 23:53:25.375 237 12659.02 88.00 54604.50 88888.00 2015-08-25 23:53:25.500 237 12659.02 88.00 54604.53 88888.00 2015-08-25 23:53:25.625 237 12659.00 87.97 54604.55 88888.00 2015-08-25 23:53:25.750 237 12659.00 87.97 54604.55 88888.00 2015-08-25 23:53:25.875 237 12659.05 87.97 54604.60 88888.00 2015-08-25 23:53:26.000 237 12659.12 87.97 54604.60 88888.00 2015-08-25 23:53:26.125 237 12659.08 87.95 54604.57 88888.00 2015-08-25 23:53:26.250 237 12659.02 87.95 54604.57 88888.00 2015-08-25 23:53:26.375 237 12659.00 87.95 54604.57 88888.00 2015-08-25 23:53:26.500 237 12659.05 87.97 54604.60 88888.00 2015-08-25 23:53:26.625 237 12659.05 87.95 54604.60 88888.00 2015-08-25 23:53:26.750 237 12659.05 87.92 54604.55 88888.00 2015-08-25 23:53:26.875 237 12659.00 87.92 54604.55 88888.00 2015-08-25 23:53:27.000 237 12659.08 87.95 54604.53 88888.00 2015-08-25 23:53:27.125 237 12659.08 87.95 54604.53 88888.00 2015-08-25 23:53:27.250 237 12659.02 87.90 54604.55 88888.00 2015-08-25 23:53:27.375 237 12659.10 87.92 54604.57 88888.00 2015-08-25 23:53:27.500 237 12659.12 87.92 54604.57 88888.00 2015-08-25 23:53:27.625 237 12659.10 87.90 54604.55 88888.00 2015-08-25 23:53:27.750 237 12659.05 87.90 54604.55 88888.00 2015-08-25 23:53:27.875 237 12659.05 87.92 54604.57 88888.00 2015-08-25 23:53:28.000 237 12659.08 87.95 54604.60 88888.00 2015-08-25 23:53:28.125 237 12659.05 87.92 54604.62 88888.00 2015-08-25 23:53:28.250 237 12659.05 87.90 54604.62 88888.00 2015-08-25 23:53:28.375 237 12659.02 87.90 54604.60 88888.00 2015-08-25 23:53:28.500 237 12659.00 87.92 54604.62 88888.00 2015-08-25 23:53:28.625 237 12659.08 87.90 54604.57 88888.00 2015-08-25 23:53:28.750 237 12659.10 87.88 54604.57 88888.00 2015-08-25 23:53:28.875 237 12659.17 87.88 54604.57 88888.00 2015-08-25 23:53:29.000 237 12659.17 87.88 54604.60 88888.00 2015-08-25 23:53:29.125 237 12659.12 87.83 54604.60 88888.00 2015-08-25 23:53:29.250 237 12659.05 87.85 54604.60 88888.00 2015-08-25 23:53:29.375 237 12659.15 87.88 54604.60 88888.00 2015-08-25 23:53:29.500 237 12659.20 87.85 54604.60 88888.00 2015-08-25 23:53:29.625 237 12659.23 87.85 54604.60 88888.00 2015-08-25 23:53:29.750 237 12659.25 87.88 54604.62 88888.00 2015-08-25 23:53:29.875 237 12659.25 87.85 54604.62 88888.00 2015-08-25 23:53:30.000 237 12659.30 87.85 54604.60 88888.00 2015-08-25 23:53:30.125 237 12659.33 87.85 54604.62 88888.00 2015-08-25 23:53:30.250 237 12659.38 87.85 54604.62 88888.00 2015-08-25 23:53:30.375 237 12659.40 87.88 54604.62 88888.00 2015-08-25 23:53:30.500 237 12659.40 87.88 54604.62 88888.00 2015-08-25 23:53:30.625 237 12659.35 87.88 54604.62 88888.00 2015-08-25 23:53:30.750 237 12659.40 87.85 54604.65 88888.00 2015-08-25 23:53:30.875 237 12659.42 87.88 54604.62 88888.00 2015-08-25 23:53:31.000 237 12659.42 87.90 54604.62 88888.00 2015-08-25 23:53:31.125 237 12659.48 87.88 54604.62 88888.00 2015-08-25 23:53:31.250 237 12659.48 87.85 54604.62 88888.00 2015-08-25 23:53:31.375 237 12659.52 87.83 54604.60 88888.00 2015-08-25 23:53:31.500 237 12659.52 87.85 54604.57 88888.00 2015-08-25 23:53:31.625 237 12659.50 87.85 54604.57 88888.00 2015-08-25 23:53:31.750 237 12659.55 87.85 54604.60 88888.00 2015-08-25 23:53:31.875 237 12659.55 87.83 54604.60 88888.00 2015-08-25 23:53:32.000 237 12659.50 87.88 54604.60 88888.00 2015-08-25 23:53:32.125 237 12659.52 87.88 54604.57 88888.00 2015-08-25 23:53:32.250 237 12659.58 87.90 54604.60 88888.00 2015-08-25 23:53:32.375 237 12659.65 87.88 54604.62 88888.00 2015-08-25 23:53:32.500 237 12659.62 87.85 54604.62 88888.00 2015-08-25 23:53:32.625 237 12659.58 87.85 54604.60 88888.00 2015-08-25 23:53:32.750 237 12659.60 87.88 54604.60 88888.00 2015-08-25 23:53:32.875 237 12659.65 87.88 54604.65 88888.00 2015-08-25 23:53:33.000 237 12659.70 87.90 54604.65 88888.00 2015-08-25 23:53:33.125 237 12659.67 87.92 54604.68 88888.00 2015-08-25 23:53:33.250 237 12659.62 87.88 54604.65 88888.00 2015-08-25 23:53:33.375 237 12659.67 87.88 54604.62 88888.00 2015-08-25 23:53:33.500 237 12659.67 87.88 54604.65 88888.00 2015-08-25 23:53:33.625 237 12659.58 87.90 54604.65 88888.00 2015-08-25 23:53:33.750 237 12659.60 87.92 54604.65 88888.00 2015-08-25 23:53:33.875 237 12659.58 87.88 54604.68 88888.00 2015-08-25 23:53:34.000 237 12659.50 87.85 54604.65 88888.00 2015-08-25 23:53:34.125 237 12659.55 87.85 54604.65 88888.00 2015-08-25 23:53:34.250 237 12659.58 87.88 54604.65 88888.00 2015-08-25 23:53:34.375 237 12659.60 87.88 54604.68 88888.00 2015-08-25 23:53:34.500 237 12659.62 87.88 54604.68 88888.00 2015-08-25 23:53:34.625 237 12659.73 87.88 54604.68 88888.00 2015-08-25 23:53:34.750 237 12659.73 87.85 54604.65 88888.00 2015-08-25 23:53:34.875 237 12659.70 87.85 54604.68 88888.00 2015-08-25 23:53:35.000 237 12659.67 87.83 54604.65 88888.00 2015-08-25 23:53:35.125 237 12659.65 87.83 54604.65 88888.00 2015-08-25 23:53:35.250 237 12659.55 87.78 54604.65 88888.00 2015-08-25 23:53:35.375 237 12659.50 87.78 54604.68 88888.00 2015-08-25 23:53:35.500 237 12659.50 87.80 54604.68 88888.00 2015-08-25 23:53:35.625 237 12659.55 87.83 54604.65 88888.00 2015-08-25 23:53:35.750 237 12659.58 87.85 54604.65 88888.00 2015-08-25 23:53:35.875 237 12659.58 87.83 54604.65 88888.00 2015-08-25 23:53:36.000 237 12659.58 87.83 54604.68 88888.00 2015-08-25 23:53:36.125 237 12659.65 87.85 54604.70 88888.00 2015-08-25 23:53:36.250 237 12659.67 87.80 54604.70 88888.00 2015-08-25 23:53:36.375 237 12659.70 87.80 54604.70 88888.00 2015-08-25 23:53:36.500 237 12659.67 87.80 54604.70 88888.00 2015-08-25 23:53:36.625 237 12659.62 87.80 54604.68 88888.00 2015-08-25 23:53:36.750 237 12659.60 87.85 54604.68 88888.00 2015-08-25 23:53:36.875 237 12659.67 87.85 54604.68 88888.00 2015-08-25 23:53:37.000 237 12659.75 87.75 54604.65 88888.00 2015-08-25 23:53:37.125 237 12659.77 87.75 54604.65 88888.00 2015-08-25 23:53:37.250 237 12659.73 87.75 54604.68 88888.00 2015-08-25 23:53:37.375 237 12659.75 87.80 54604.68 88888.00 2015-08-25 23:53:37.500 237 12659.73 87.80 54604.70 88888.00 2015-08-25 23:53:37.625 237 12659.70 87.80 54604.70 88888.00 2015-08-25 23:53:37.750 237 12659.73 87.80 54604.70 88888.00 2015-08-25 23:53:37.875 237 12659.70 87.80 54604.70 88888.00 2015-08-25 23:53:38.000 237 12659.73 87.78 54604.70 88888.00 2015-08-25 23:53:38.125 237 12659.70 87.78 54604.72 88888.00 2015-08-25 23:53:38.250 237 12659.73 87.78 54604.72 88888.00 2015-08-25 23:53:38.375 237 12659.80 87.80 54604.72 88888.00 2015-08-25 23:53:38.500 237 12659.77 87.80 54604.75 88888.00 2015-08-25 23:53:38.625 237 12659.77 87.80 54604.75 88888.00 2015-08-25 23:53:38.750 237 12659.77 87.78 54604.75 88888.00 2015-08-25 23:53:38.875 237 12659.80 87.78 54604.72 88888.00 2015-08-25 23:53:39.000 237 12659.80 87.80 54604.70 88888.00 2015-08-25 23:53:39.125 237 12659.75 87.80 54604.72 88888.00 2015-08-25 23:53:39.250 237 12659.70 87.78 54604.75 88888.00 2015-08-25 23:53:39.375 237 12659.73 87.78 54604.75 88888.00 2015-08-25 23:53:39.500 237 12659.75 87.78 54604.78 88888.00 2015-08-25 23:53:39.625 237 12659.85 87.80 54604.78 88888.00 2015-08-25 23:53:39.750 237 12659.85 87.78 54604.78 88888.00 2015-08-25 23:53:39.875 237 12659.83 87.72 54604.75 88888.00 2015-08-25 23:53:40.000 237 12659.80 87.72 54604.78 88888.00 2015-08-25 23:53:40.125 237 12659.80 87.78 54604.78 88888.00 2015-08-25 23:53:40.250 237 12659.73 87.75 54604.75 88888.00 2015-08-25 23:53:40.375 237 12659.70 87.78 54604.75 88888.00 2015-08-25 23:53:40.500 237 12659.73 87.78 54604.78 88888.00 2015-08-25 23:53:40.625 237 12659.75 87.80 54604.78 88888.00 2015-08-25 23:53:40.750 237 12659.70 87.78 54604.80 88888.00 2015-08-25 23:53:40.875 237 12659.73 87.80 54604.78 88888.00 2015-08-25 23:53:41.000 237 12659.73 87.80 54604.78 88888.00 2015-08-25 23:53:41.125 237 12659.73 87.80 54604.78 88888.00 2015-08-25 23:53:41.250 237 12659.73 87.80 54604.80 88888.00 2015-08-25 23:53:41.375 237 12659.77 87.83 54604.80 88888.00 2015-08-25 23:53:41.500 237 12659.80 87.83 54604.78 88888.00 2015-08-25 23:53:41.625 237 12659.80 87.83 54604.80 88888.00 2015-08-25 23:53:41.750 237 12659.80 87.83 54604.80 88888.00 2015-08-25 23:53:41.875 237 12659.83 87.83 54604.82 88888.00 2015-08-25 23:53:42.000 237 12659.85 87.83 54604.82 88888.00 2015-08-25 23:53:42.125 237 12659.75 87.83 54604.82 88888.00 2015-08-25 23:53:42.250 237 12659.67 87.78 54604.82 88888.00 2015-08-25 23:53:42.375 237 12659.73 87.80 54604.82 88888.00 2015-08-25 23:53:42.500 237 12659.80 87.83 54604.82 88888.00 2015-08-25 23:53:42.625 237 12659.77 87.78 54604.82 88888.00 2015-08-25 23:53:42.750 237 12659.75 87.78 54604.82 88888.00 2015-08-25 23:53:42.875 237 12659.73 87.75 54604.82 88888.00 2015-08-25 23:53:43.000 237 12659.73 87.78 54604.82 88888.00 2015-08-25 23:53:43.125 237 12659.80 87.80 54604.82 88888.00 2015-08-25 23:53:43.250 237 12659.80 87.78 54604.82 88888.00 2015-08-25 23:53:43.375 237 12659.77 87.78 54604.85 88888.00 2015-08-25 23:53:43.500 237 12659.80 87.75 54604.85 88888.00 2015-08-25 23:53:43.625 237 12659.80 87.75 54604.82 88888.00 2015-08-25 23:53:43.750 237 12659.77 87.78 54604.82 88888.00 2015-08-25 23:53:43.875 237 12659.75 87.75 54604.85 88888.00 2015-08-25 23:53:44.000 237 12659.75 87.78 54604.85 88888.00 2015-08-25 23:53:44.125 237 12659.70 87.72 54604.88 88888.00 2015-08-25 23:53:44.250 237 12659.77 87.72 54604.88 88888.00 2015-08-25 23:53:44.375 237 12659.85 87.75 54604.85 88888.00 2015-08-25 23:53:44.500 237 12659.88 87.75 54604.85 88888.00 2015-08-25 23:53:44.625 237 12659.85 87.75 54604.88 88888.00 2015-08-25 23:53:44.750 237 12659.92 87.75 54604.88 88888.00 2015-08-25 23:53:44.875 237 12659.90 87.78 54604.88 88888.00 2015-08-25 23:53:45.000 237 12659.80 87.75 54604.85 88888.00 2015-08-25 23:53:45.125 237 12659.83 87.72 54604.88 88888.00 2015-08-25 23:53:45.250 237 12659.83 87.75 54604.90 88888.00 2015-08-25 23:53:45.375 237 12659.88 87.75 54604.88 88888.00 2015-08-25 23:53:45.500 237 12659.90 87.78 54604.85 88888.00 2015-08-25 23:53:45.625 237 12659.85 87.78 54604.88 88888.00 2015-08-25 23:53:45.750 237 12659.85 87.75 54604.90 88888.00 2015-08-25 23:53:45.875 237 12659.88 87.75 54604.88 88888.00 2015-08-25 23:53:46.000 237 12659.90 87.75 54604.88 88888.00 2015-08-25 23:53:46.125 237 12659.90 87.75 54604.88 88888.00 2015-08-25 23:53:46.250 237 12659.88 87.78 54604.90 88888.00 2015-08-25 23:53:46.375 237 12659.90 87.80 54604.90 88888.00 2015-08-25 23:53:46.500 237 12659.88 87.78 54604.90 88888.00 2015-08-25 23:53:46.625 237 12659.85 87.78 54604.93 88888.00 2015-08-25 23:53:46.750 237 12659.83 87.80 54604.93 88888.00 2015-08-25 23:53:46.875 237 12659.85 87.78 54604.93 88888.00 2015-08-25 23:53:47.000 237 12659.75 87.78 54604.90 88888.00 2015-08-25 23:53:47.125 237 12659.80 87.80 54604.93 88888.00 2015-08-25 23:53:47.250 237 12659.80 87.75 54604.93 88888.00 2015-08-25 23:53:47.375 237 12659.85 87.80 54604.93 88888.00 2015-08-25 23:53:47.500 237 12659.83 87.80 54604.93 88888.00 2015-08-25 23:53:47.625 237 12659.80 87.85 54604.95 88888.00 2015-08-25 23:53:47.750 237 12659.77 87.83 54604.97 88888.00 2015-08-25 23:53:47.875 237 12659.77 87.83 54604.97 88888.00 2015-08-25 23:53:48.000 237 12659.80 87.83 54604.97 88888.00 2015-08-25 23:53:48.125 237 12659.83 87.83 54604.97 88888.00 2015-08-25 23:53:48.250 237 12659.80 87.83 54605.00 88888.00 2015-08-25 23:53:48.375 237 12659.77 87.85 54605.00 88888.00 2015-08-25 23:53:48.500 237 12659.85 87.85 54604.97 88888.00 2015-08-25 23:53:48.625 237 12659.85 87.85 54604.95 88888.00 2015-08-25 23:53:48.750 237 12659.83 87.85 54605.00 88888.00 2015-08-25 23:53:48.875 237 12659.83 87.88 54605.00 88888.00 2015-08-25 23:53:49.000 237 12659.80 87.88 54604.97 88888.00 2015-08-25 23:53:49.125 237 12659.75 87.88 54605.00 88888.00 2015-08-25 23:53:49.250 237 12659.75 87.90 54605.00 88888.00 2015-08-25 23:53:49.375 237 12659.73 87.88 54605.00 88888.00 2015-08-25 23:53:49.500 237 12659.70 87.90 54605.00 88888.00 2015-08-25 23:53:49.625 237 12659.73 87.90 54604.97 88888.00 2015-08-25 23:53:49.750 237 12659.75 87.90 54605.00 88888.00 2015-08-25 23:53:49.875 237 12659.85 87.85 54605.00 88888.00 2015-08-25 23:53:50.000 237 12659.80 87.83 54605.03 88888.00 2015-08-25 23:53:50.125 237 12659.77 87.83 54605.03 88888.00 2015-08-25 23:53:50.250 237 12659.85 87.88 54605.03 88888.00 2015-08-25 23:53:50.375 237 12659.88 87.90 54605.03 88888.00 2015-08-25 23:53:50.500 237 12659.80 87.90 54605.03 88888.00 2015-08-25 23:53:50.625 237 12659.80 87.90 54605.05 88888.00 2015-08-25 23:53:50.750 237 12659.83 87.90 54605.05 88888.00 2015-08-25 23:53:50.875 237 12659.80 87.90 54605.05 88888.00 2015-08-25 23:53:51.000 237 12659.75 87.90 54605.07 88888.00 2015-08-25 23:53:51.125 237 12659.75 87.88 54605.07 88888.00 2015-08-25 23:53:51.250 237 12659.77 87.88 54605.05 88888.00 2015-08-25 23:53:51.375 237 12659.80 87.88 54605.05 88888.00 2015-08-25 23:53:51.500 237 12659.77 87.85 54605.05 88888.00 2015-08-25 23:53:51.625 237 12659.80 87.83 54605.07 88888.00 2015-08-25 23:53:51.750 237 12659.80 87.88 54605.07 88888.00 2015-08-25 23:53:51.875 237 12659.73 87.85 54605.10 88888.00 2015-08-25 23:53:52.000 237 12659.80 87.85 54605.10 88888.00 2015-08-25 23:53:52.125 237 12659.85 87.88 54605.07 88888.00 2015-08-25 23:53:52.250 237 12659.77 87.88 54605.10 88888.00 2015-08-25 23:53:52.375 237 12659.80 87.88 54605.10 88888.00 2015-08-25 23:53:52.500 237 12659.77 87.88 54605.12 88888.00 2015-08-25 23:53:52.625 237 12659.70 87.88 54605.15 88888.00 2015-08-25 23:53:52.750 237 12659.67 87.88 54605.12 88888.00 2015-08-25 23:53:52.875 237 12659.77 87.90 54605.10 88888.00 2015-08-25 23:53:53.000 237 12659.75 87.90 54605.10 88888.00 2015-08-25 23:53:53.125 237 12659.73 87.88 54605.15 88888.00 2015-08-25 23:53:53.250 237 12659.67 87.88 54605.12 88888.00 2015-08-25 23:53:53.375 237 12659.70 87.88 54605.10 88888.00 2015-08-25 23:53:53.500 237 12659.70 87.88 54605.10 88888.00 2015-08-25 23:53:53.625 237 12659.62 87.85 54605.12 88888.00 2015-08-25 23:53:53.750 237 12659.60 87.83 54605.15 88888.00 2015-08-25 23:53:53.875 237 12659.65 87.83 54605.15 88888.00 2015-08-25 23:53:54.000 237 12659.67 87.85 54605.15 88888.00 2015-08-25 23:53:54.125 237 12659.62 87.83 54605.15 88888.00 2015-08-25 23:53:54.250 237 12659.60 87.78 54605.12 88888.00 2015-08-25 23:53:54.375 237 12659.67 87.83 54605.15 88888.00 2015-08-25 23:53:54.500 237 12659.67 87.85 54605.15 88888.00 2015-08-25 23:53:54.625 237 12659.65 87.83 54605.15 88888.00 2015-08-25 23:53:54.750 237 12659.60 87.83 54605.15 88888.00 2015-08-25 23:53:54.875 237 12659.55 87.83 54605.18 88888.00 2015-08-25 23:53:55.000 237 12659.62 87.85 54605.18 88888.00 2015-08-25 23:53:55.125 237 12659.60 87.83 54605.18 88888.00 2015-08-25 23:53:55.250 237 12659.55 87.83 54605.18 88888.00 2015-08-25 23:53:55.375 237 12659.58 87.85 54605.20 88888.00 2015-08-25 23:53:55.500 237 12659.58 87.85 54605.22 88888.00 2015-08-25 23:53:55.625 237 12659.50 87.83 54605.20 88888.00 2015-08-25 23:53:55.750 237 12659.50 87.83 54605.20 88888.00 2015-08-25 23:53:55.875 237 12659.55 87.85 54605.20 88888.00 2015-08-25 23:53:56.000 237 12659.60 87.85 54605.20 88888.00 2015-08-25 23:53:56.125 237 12659.62 87.88 54605.22 88888.00 2015-08-25 23:53:56.250 237 12659.65 87.83 54605.25 88888.00 2015-08-25 23:53:56.375 237 12659.73 87.83 54605.22 88888.00 2015-08-25 23:53:56.500 237 12659.70 87.85 54605.25 88888.00 2015-08-25 23:53:56.625 237 12659.65 87.83 54605.28 88888.00 2015-08-25 23:53:56.750 237 12659.62 87.85 54605.25 88888.00 2015-08-25 23:53:56.875 237 12659.62 87.88 54605.25 88888.00 2015-08-25 23:53:57.000 237 12659.62 87.88 54605.25 88888.00 2015-08-25 23:53:57.125 237 12659.65 87.88 54605.28 88888.00 2015-08-25 23:53:57.250 237 12659.65 87.85 54605.28 88888.00 2015-08-25 23:53:57.375 237 12659.65 87.85 54605.25 88888.00 2015-08-25 23:53:57.500 237 12659.65 87.85 54605.28 88888.00 2015-08-25 23:53:57.625 237 12659.62 87.90 54605.30 88888.00 2015-08-25 23:53:57.750 237 12659.60 87.90 54605.28 88888.00 2015-08-25 23:53:57.875 237 12659.62 87.88 54605.30 88888.00 2015-08-25 23:53:58.000 237 12659.65 87.88 54605.32 88888.00 2015-08-25 23:53:58.125 237 12659.65 87.90 54605.30 88888.00 2015-08-25 23:53:58.250 237 12659.58 87.88 54605.30 88888.00 2015-08-25 23:53:58.375 237 12659.62 87.88 54605.32 88888.00 2015-08-25 23:53:58.500 237 12659.70 87.88 54605.30 88888.00 2015-08-25 23:53:58.625 237 12659.70 87.90 54605.35 88888.00 2015-08-25 23:53:58.750 237 12659.67 87.88 54605.32 88888.00 2015-08-25 23:53:58.875 237 12659.67 87.85 54605.35 88888.00 2015-08-25 23:53:59.000 237 12659.60 87.85 54605.32 88888.00 2015-08-25 23:53:59.125 237 12659.60 87.85 54605.32 88888.00 2015-08-25 23:53:59.250 237 12659.62 87.85 54605.35 88888.00 2015-08-25 23:53:59.375 237 12659.67 87.85 54605.35 88888.00 2015-08-25 23:53:59.500 237 12659.55 87.83 54605.32 88888.00 2015-08-25 23:53:59.625 237 12659.58 87.85 54605.38 88888.00 2015-08-25 23:53:59.750 237 12659.58 87.85 54605.38 88888.00 2015-08-25 23:53:59.875 237 12659.55 87.83 54605.40 88888.00 2015-08-25 23:54:00.000 237 12659.55 87.85 54605.38 88888.00 2015-08-25 23:54:00.125 237 12659.60 87.85 54605.35 88888.00 2015-08-25 23:54:00.250 237 12659.58 87.80 54605.38 88888.00 2015-08-25 23:54:00.375 237 12659.58 87.85 54605.40 88888.00 2015-08-25 23:54:00.500 237 12659.55 87.85 54605.43 88888.00 2015-08-25 23:54:00.625 237 12659.52 87.80 54605.43 88888.00 2015-08-25 23:54:00.750 237 12659.45 87.78 54605.40 88888.00 2015-08-25 23:54:00.875 237 12659.48 87.80 54605.43 88888.00 2015-08-25 23:54:01.000 237 12659.48 87.80 54605.43 88888.00 2015-08-25 23:54:01.125 237 12659.50 87.83 54605.45 88888.00 2015-08-25 23:54:01.250 237 12659.50 87.83 54605.45 88888.00 2015-08-25 23:54:01.375 237 12659.50 87.83 54605.47 88888.00 2015-08-25 23:54:01.500 237 12659.45 87.78 54605.45 88888.00 2015-08-25 23:54:01.625 237 12659.35 87.75 54605.43 88888.00 2015-08-25 23:54:01.750 237 12659.27 87.78 54605.43 88888.00 2015-08-25 23:54:01.875 237 12659.25 87.83 54605.45 88888.00 2015-08-25 23:54:02.000 237 12659.33 87.80 54605.50 88888.00 2015-08-25 23:54:02.125 237 12659.40 87.78 54605.53 88888.00 2015-08-25 23:54:02.250 237 12659.42 87.75 54605.50 88888.00 2015-08-25 23:54:02.375 237 12659.38 87.72 54605.47 88888.00 2015-08-25 23:54:02.500 237 12659.35 87.70 54605.45 88888.00 2015-08-25 23:54:02.625 237 12659.30 87.70 54605.43 88888.00 2015-08-25 23:54:02.750 237 12659.27 87.70 54605.45 88888.00 2015-08-25 23:54:02.875 237 12659.23 87.70 54605.50 88888.00 2015-08-25 23:54:03.000 237 12659.25 87.70 54605.50 88888.00 2015-08-25 23:54:03.125 237 12659.30 87.70 54605.50 88888.00 2015-08-25 23:54:03.250 237 12659.30 87.70 54605.53 88888.00 2015-08-25 23:54:03.375 237 12659.33 87.72 54605.55 88888.00 2015-08-25 23:54:03.500 237 12659.35 87.70 54605.50 88888.00 2015-08-25 23:54:03.625 237 12659.33 87.65 54605.53 88888.00 2015-08-25 23:54:03.750 237 12659.33 87.65 54605.53 88888.00 2015-08-25 23:54:03.875 237 12659.30 87.65 54605.53 88888.00 2015-08-25 23:54:04.000 237 12659.27 87.62 54605.50 88888.00 2015-08-25 23:54:04.125 237 12659.23 87.65 54605.53 88888.00 2015-08-25 23:54:04.250 237 12659.20 87.65 54605.53 88888.00 2015-08-25 23:54:04.375 237 12659.27 87.67 54605.50 88888.00 2015-08-25 23:54:04.500 237 12659.30 87.67 54605.50 88888.00 2015-08-25 23:54:04.625 237 12659.30 87.70 54605.53 88888.00 2015-08-25 23:54:04.750 237 12659.25 87.70 54605.57 88888.00 2015-08-25 23:54:04.875 237 12659.25 87.67 54605.55 88888.00 2015-08-25 23:54:05.000 237 12659.20 87.65 54605.53 88888.00 2015-08-25 23:54:05.125 237 12659.25 87.70 54605.55 88888.00 2015-08-25 23:54:05.250 237 12659.25 87.67 54605.55 88888.00 2015-08-25 23:54:05.375 237 12659.23 87.67 54605.55 88888.00 2015-08-25 23:54:05.500 237 12659.20 87.67 54605.55 88888.00 2015-08-25 23:54:05.625 237 12659.25 87.67 54605.55 88888.00 2015-08-25 23:54:05.750 237 12659.27 87.67 54605.57 88888.00 2015-08-25 23:54:05.875 237 12659.20 87.67 54605.55 88888.00 2015-08-25 23:54:06.000 237 12659.17 87.65 54605.55 88888.00 2015-08-25 23:54:06.125 237 12659.23 87.65 54605.57 88888.00 2015-08-25 23:54:06.250 237 12659.27 87.67 54605.57 88888.00 2015-08-25 23:54:06.375 237 12659.25 87.65 54605.57 88888.00 2015-08-25 23:54:06.500 237 12659.20 87.62 54605.57 88888.00 2015-08-25 23:54:06.625 237 12659.25 87.65 54605.57 88888.00 2015-08-25 23:54:06.750 237 12659.23 87.65 54605.55 88888.00 2015-08-25 23:54:06.875 237 12659.17 87.62 54605.55 88888.00 2015-08-25 23:54:07.000 237 12659.15 87.62 54605.55 88888.00 2015-08-25 23:54:07.125 237 12659.12 87.62 54605.57 88888.00 2015-08-25 23:54:07.250 237 12659.05 87.58 54605.57 88888.00 2015-08-25 23:54:07.375 237 12659.02 87.60 54605.57 88888.00 2015-08-25 23:54:07.500 237 12659.00 87.60 54605.60 88888.00 2015-08-25 23:54:07.625 237 12659.00 87.60 54605.60 88888.00 2015-08-25 23:54:07.750 237 12659.05 87.60 54605.62 88888.00 2015-08-25 23:54:07.875 237 12659.05 87.60 54605.62 88888.00 2015-08-25 23:54:08.000 237 12659.00 87.58 54605.62 88888.00 2015-08-25 23:54:08.125 237 12658.95 87.58 54605.65 88888.00 2015-08-25 23:54:08.250 237 12658.92 87.53 54605.62 88888.00 2015-08-25 23:54:08.375 237 12658.98 87.53 54605.62 88888.00 2015-08-25 23:54:08.500 237 12658.95 87.53 54605.65 88888.00 2015-08-25 23:54:08.625 237 12658.92 87.53 54605.65 88888.00 2015-08-25 23:54:08.750 237 12658.92 87.50 54605.65 88888.00 2015-08-25 23:54:08.875 237 12658.90 87.50 54605.68 88888.00 2015-08-25 23:54:09.000 237 12658.92 87.50 54605.68 88888.00 2015-08-25 23:54:09.125 237 12658.85 87.47 54605.65 88888.00 2015-08-25 23:54:09.250 237 12658.80 87.45 54605.65 88888.00 2015-08-25 23:54:09.375 237 12658.85 87.45 54605.65 88888.00 2015-08-25 23:54:09.500 237 12658.85 87.47 54605.65 88888.00 2015-08-25 23:54:09.625 237 12658.83 87.47 54605.68 88888.00 2015-08-25 23:54:09.750 237 12658.85 87.50 54605.68 88888.00 2015-08-25 23:54:09.875 237 12658.88 87.45 54605.70 88888.00 2015-08-25 23:54:10.000 237 12658.88 87.42 54605.65 88888.00 2015-08-25 23:54:10.125 237 12658.92 87.42 54605.65 88888.00 2015-08-25 23:54:10.250 237 12658.85 87.42 54605.70 88888.00 2015-08-25 23:54:10.375 237 12658.85 87.45 54605.70 88888.00 2015-08-25 23:54:10.500 237 12658.77 87.45 54605.70 88888.00 2015-08-25 23:54:10.625 237 12658.80 87.40 54605.65 88888.00 2015-08-25 23:54:10.750 237 12658.85 87.40 54605.68 88888.00 2015-08-25 23:54:10.875 237 12658.88 87.42 54605.68 88888.00 2015-08-25 23:54:11.000 237 12658.88 87.40 54605.68 88888.00 2015-08-25 23:54:11.125 237 12658.83 87.38 54605.72 88888.00 2015-08-25 23:54:11.250 237 12658.77 87.40 54605.70 88888.00 2015-08-25 23:54:11.375 237 12658.83 87.42 54605.70 88888.00 2015-08-25 23:54:11.500 237 12658.85 87.40 54605.70 88888.00 2015-08-25 23:54:11.625 237 12658.83 87.42 54605.68 88888.00 2015-08-25 23:54:11.750 237 12658.77 87.42 54605.68 88888.00 2015-08-25 23:54:11.875 237 12658.75 87.40 54605.65 88888.00 2015-08-25 23:54:12.000 237 12658.80 87.40 54605.62 88888.00 2015-08-25 23:54:12.125 237 12658.83 87.40 54605.68 88888.00 2015-08-25 23:54:12.250 237 12658.83 87.40 54605.70 88888.00 2015-08-25 23:54:12.375 237 12658.85 87.42 54605.70 88888.00 2015-08-25 23:54:12.500 237 12658.83 87.45 54605.72 88888.00 2015-08-25 23:54:12.625 237 12658.75 87.45 54605.75 88888.00 2015-08-25 23:54:12.750 237 12658.75 87.42 54605.75 88888.00 2015-08-25 23:54:12.875 237 12658.73 87.40 54605.72 88888.00 2015-08-25 23:54:13.000 237 12658.73 87.38 54605.72 88888.00 2015-08-25 23:54:13.125 237 12658.70 87.38 54605.72 88888.00 2015-08-25 23:54:13.250 237 12658.70 87.38 54605.75 88888.00 2015-08-25 23:54:13.375 237 12658.70 87.38 54605.75 88888.00 2015-08-25 23:54:13.500 237 12658.70 87.35 54605.75 88888.00 2015-08-25 23:54:13.625 237 12658.67 87.33 54605.72 88888.00 2015-08-25 23:54:13.750 237 12658.62 87.35 54605.75 88888.00 2015-08-25 23:54:13.875 237 12658.62 87.33 54605.78 88888.00 2015-08-25 23:54:14.000 237 12658.65 87.33 54605.78 88888.00 2015-08-25 23:54:14.125 237 12658.62 87.35 54605.72 88888.00 2015-08-25 23:54:14.250 237 12658.52 87.30 54605.78 88888.00 2015-08-25 23:54:14.375 237 12658.50 87.33 54605.75 88888.00 2015-08-25 23:54:14.500 237 12658.55 87.33 54605.78 88888.00 2015-08-25 23:54:14.625 237 12658.58 87.35 54605.75 88888.00 2015-08-25 23:54:14.750 237 12658.62 87.30 54605.78 88888.00 2015-08-25 23:54:14.875 237 12658.58 87.30 54605.82 88888.00 2015-08-25 23:54:15.000 237 12658.55 87.30 54605.82 88888.00 2015-08-25 23:54:15.125 237 12658.48 87.30 54605.82 88888.00 2015-08-25 23:54:15.250 237 12658.45 87.33 54605.82 88888.00 2015-08-25 23:54:15.375 237 12658.48 87.33 54605.80 88888.00 2015-08-25 23:54:15.500 237 12658.50 87.30 54605.82 88888.00 2015-08-25 23:54:15.625 237 12658.50 87.30 54605.85 88888.00 2015-08-25 23:54:15.750 237 12658.40 87.28 54605.82 88888.00 2015-08-25 23:54:15.875 237 12658.33 87.28 54605.82 88888.00 2015-08-25 23:54:16.000 237 12658.33 87.28 54605.82 88888.00 2015-08-25 23:54:16.125 237 12658.35 87.30 54605.80 88888.00 2015-08-25 23:54:16.250 237 12658.38 87.25 54605.82 88888.00 2015-08-25 23:54:16.375 237 12658.40 87.28 54605.85 88888.00 2015-08-25 23:54:16.500 237 12658.35 87.28 54605.85 88888.00 2015-08-25 23:54:16.625 237 12658.30 87.30 54605.85 88888.00 2015-08-25 23:54:16.750 237 12658.33 87.28 54605.85 88888.00 2015-08-25 23:54:16.875 237 12658.40 87.28 54605.80 88888.00 2015-08-25 23:54:17.000 237 12658.38 87.25 54605.82 88888.00 2015-08-25 23:54:17.125 237 12658.35 87.28 54605.82 88888.00 2015-08-25 23:54:17.250 237 12658.33 87.28 54605.85 88888.00 2015-08-25 23:54:17.375 237 12658.38 87.28 54605.82 88888.00 2015-08-25 23:54:17.500 237 12658.42 87.30 54605.88 88888.00 2015-08-25 23:54:17.625 237 12658.38 87.30 54605.80 88888.00 2015-08-25 23:54:17.750 237 12658.35 87.28 54605.80 88888.00 2015-08-25 23:54:17.875 237 12658.33 87.25 54605.80 88888.00 2015-08-25 23:54:18.000 237 12658.33 87.25 54605.80 88888.00 2015-08-25 23:54:18.125 237 12658.33 87.28 54605.82 88888.00 2015-08-25 23:54:18.250 237 12658.30 87.28 54605.82 88888.00 2015-08-25 23:54:18.375 237 12658.33 87.28 54605.85 88888.00 2015-08-25 23:54:18.500 237 12658.35 87.28 54605.85 88888.00 2015-08-25 23:54:18.625 237 12658.35 87.28 54605.90 88888.00 2015-08-25 23:54:18.750 237 12658.35 87.28 54605.88 88888.00 2015-08-25 23:54:18.875 237 12658.35 87.28 54605.82 88888.00 2015-08-25 23:54:19.000 237 12658.33 87.25 54605.82 88888.00 2015-08-25 23:54:19.125 237 12658.35 87.25 54605.85 88888.00 2015-08-25 23:54:19.250 237 12658.40 87.25 54605.88 88888.00 2015-08-25 23:54:19.375 237 12658.40 87.28 54605.85 88888.00 2015-08-25 23:54:19.500 237 12658.40 87.28 54605.82 88888.00 2015-08-25 23:54:19.625 237 12658.38 87.25 54605.80 88888.00 2015-08-25 23:54:19.750 237 12658.35 87.25 54605.82 88888.00 2015-08-25 23:54:19.875 237 12658.33 87.28 54605.82 88888.00 2015-08-25 23:54:20.000 237 12658.30 87.28 54605.88 88888.00 2015-08-25 23:54:20.125 237 12658.33 87.28 54605.88 88888.00 2015-08-25 23:54:20.250 237 12658.30 87.30 54605.88 88888.00 2015-08-25 23:54:20.375 237 12658.25 87.28 54605.85 88888.00 2015-08-25 23:54:20.500 237 12658.23 87.28 54605.85 88888.00 2015-08-25 23:54:20.625 237 12658.17 87.28 54605.85 88888.00 2015-08-25 23:54:20.750 237 12658.17 87.28 54605.85 88888.00 2015-08-25 23:54:20.875 237 12658.23 87.28 54605.85 88888.00 2015-08-25 23:54:21.000 237 12658.27 87.28 54605.85 88888.00 2015-08-25 23:54:21.125 237 12658.25 87.28 54605.85 88888.00 2015-08-25 23:54:21.250 237 12658.20 87.25 54605.88 88888.00 2015-08-25 23:54:21.375 237 12658.23 87.28 54605.88 88888.00 2015-08-25 23:54:21.500 237 12658.23 87.28 54605.90 88888.00 2015-08-25 23:54:21.625 237 12658.17 87.28 54605.88 88888.00 2015-08-25 23:54:21.750 237 12658.15 87.25 54605.82 88888.00 2015-08-25 23:54:21.875 237 12658.12 87.22 54605.85 88888.00 2015-08-25 23:54:22.000 237 12658.25 87.22 54605.85 88888.00 2015-08-25 23:54:22.125 237 12658.25 87.25 54605.90 88888.00 2015-08-25 23:54:22.250 237 12658.23 87.28 54605.88 88888.00 2015-08-25 23:54:22.375 237 12658.17 87.25 54605.85 88888.00 2015-08-25 23:54:22.500 237 12658.12 87.25 54605.85 88888.00 2015-08-25 23:54:22.625 237 12658.15 87.25 54605.88 88888.00 2015-08-25 23:54:22.750 237 12658.15 87.22 54605.90 88888.00 2015-08-25 23:54:22.875 237 12658.17 87.22 54605.88 88888.00 2015-08-25 23:54:23.000 237 12658.17 87.20 54605.88 88888.00 2015-08-25 23:54:23.125 237 12658.23 87.22 54605.88 88888.00 2015-08-25 23:54:23.250 237 12658.17 87.25 54605.88 88888.00 2015-08-25 23:54:23.375 237 12658.08 87.22 54605.90 88888.00 2015-08-25 23:54:23.500 237 12658.02 87.20 54605.93 88888.00 2015-08-25 23:54:23.625 237 12658.00 87.17 54605.95 88888.00 2015-08-25 23:54:23.750 237 12658.00 87.20 54605.95 88888.00 2015-08-25 23:54:23.875 237 12658.00 87.20 54605.95 88888.00 2015-08-25 23:54:24.000 237 12658.05 87.20 54605.93 88888.00 2015-08-25 23:54:24.125 237 12658.02 87.20 54605.95 88888.00 2015-08-25 23:54:24.250 237 12657.98 87.17 54605.95 88888.00 2015-08-25 23:54:24.375 237 12658.02 87.20 54605.93 88888.00 2015-08-25 23:54:24.500 237 12658.05 87.20 54605.93 88888.00 2015-08-25 23:54:24.625 237 12658.05 87.20 54605.97 88888.00 2015-08-25 23:54:24.750 237 12658.05 87.20 54605.97 88888.00 2015-08-25 23:54:24.875 237 12658.10 87.20 54606.00 88888.00 2015-08-25 23:54:25.000 237 12658.10 87.20 54605.97 88888.00 2015-08-25 23:54:25.125 237 12658.08 87.17 54605.95 88888.00 2015-08-25 23:54:25.250 237 12658.02 87.17 54605.93 88888.00 2015-08-25 23:54:25.375 237 12658.08 87.17 54605.93 88888.00 2015-08-25 23:54:25.500 237 12658.10 87.20 54605.93 88888.00 2015-08-25 23:54:25.625 237 12658.05 87.20 54605.95 88888.00 2015-08-25 23:54:25.750 237 12658.05 87.17 54605.95 88888.00 2015-08-25 23:54:25.875 237 12658.10 87.20 54605.97 88888.00 2015-08-25 23:54:26.000 237 12658.05 87.20 54605.93 88888.00 2015-08-25 23:54:26.125 237 12658.00 87.20 54606.00 88888.00 2015-08-25 23:54:26.250 237 12658.02 87.17 54606.00 88888.00 2015-08-25 23:54:26.375 237 12658.08 87.20 54605.97 88888.00 2015-08-25 23:54:26.500 237 12658.02 87.20 54605.97 88888.00 2015-08-25 23:54:26.625 237 12657.95 87.20 54606.00 88888.00 2015-08-25 23:54:26.750 237 12657.95 87.22 54606.03 88888.00 2015-08-25 23:54:26.875 237 12657.95 87.22 54606.00 88888.00 2015-08-25 23:54:27.000 237 12657.92 87.22 54606.00 88888.00 2015-08-25 23:54:27.125 237 12657.92 87.20 54606.00 88888.00 2015-08-25 23:54:27.250 237 12657.88 87.20 54606.00 88888.00 2015-08-25 23:54:27.375 237 12657.95 87.20 54605.97 88888.00 2015-08-25 23:54:27.500 237 12658.00 87.22 54606.00 88888.00 2015-08-25 23:54:27.625 237 12658.00 87.22 54606.00 88888.00 2015-08-25 23:54:27.750 237 12658.00 87.20 54606.00 88888.00 2015-08-25 23:54:27.875 237 12657.95 87.20 54606.00 88888.00 2015-08-25 23:54:28.000 237 12657.98 87.17 54605.97 88888.00 2015-08-25 23:54:28.125 237 12657.92 87.20 54605.97 88888.00 2015-08-25 23:54:28.250 237 12657.88 87.20 54606.05 88888.00 2015-08-25 23:54:28.375 237 12657.88 87.20 54606.05 88888.00 2015-08-25 23:54:28.500 237 12657.85 87.17 54606.05 88888.00 2015-08-25 23:54:28.625 237 12657.88 87.17 54606.03 88888.00 2015-08-25 23:54:28.750 237 12657.90 87.15 54605.97 88888.00 2015-08-25 23:54:28.875 237 12657.88 87.12 54606.00 88888.00 2015-08-25 23:54:29.000 237 12657.80 87.12 54606.03 88888.00 2015-08-25 23:54:29.125 237 12657.80 87.12 54606.05 88888.00 2015-08-25 23:54:29.250 237 12657.80 87.12 54606.03 88888.00 2015-08-25 23:54:29.375 237 12657.83 87.15 54606.05 88888.00 2015-08-25 23:54:29.500 237 12657.80 87.15 54606.00 88888.00 2015-08-25 23:54:29.625 237 12657.80 87.12 54606.00 88888.00 2015-08-25 23:54:29.750 237 12657.80 87.10 54606.03 88888.00 2015-08-25 23:54:29.875 237 12657.80 87.10 54606.05 88888.00 2015-08-25 23:54:30.000 237 12657.83 87.10 54606.05 88888.00 2015-08-25 23:54:30.125 237 12657.83 87.12 54606.05 88888.00 2015-08-25 23:54:30.250 237 12657.75 87.12 54606.05 88888.00 2015-08-25 23:54:30.375 237 12657.77 87.12 54606.05 88888.00 2015-08-25 23:54:30.500 237 12657.75 87.10 54606.07 88888.00 2015-08-25 23:54:30.625 237 12657.67 87.10 54606.03 88888.00 2015-08-25 23:54:30.750 237 12657.70 87.10 54606.05 88888.00 2015-08-25 23:54:30.875 237 12657.77 87.12 54606.10 88888.00 2015-08-25 23:54:31.000 237 12657.75 87.08 54606.05 88888.00 2015-08-25 23:54:31.125 237 12657.77 87.08 54606.05 88888.00 2015-08-25 23:54:31.250 237 12657.75 87.10 54606.07 88888.00 2015-08-25 23:54:31.375 237 12657.75 87.10 54606.10 88888.00 2015-08-25 23:54:31.500 237 12657.70 87.10 54606.12 88888.00 2015-08-25 23:54:31.625 237 12657.67 87.10 54606.12 88888.00 2015-08-25 23:54:31.750 237 12657.75 87.08 54606.10 88888.00 2015-08-25 23:54:31.875 237 12657.77 87.05 54606.05 88888.00 2015-08-25 23:54:32.000 237 12657.77 87.05 54606.05 88888.00 2015-08-25 23:54:32.125 237 12657.70 87.10 54606.07 88888.00 2015-08-25 23:54:32.250 237 12657.73 87.08 54606.10 88888.00 2015-08-25 23:54:32.375 237 12657.77 87.08 54606.12 88888.00 2015-08-25 23:54:32.500 237 12657.75 87.10 54606.10 88888.00 2015-08-25 23:54:32.625 237 12657.75 87.08 54606.10 88888.00 2015-08-25 23:54:32.750 237 12657.73 87.08 54606.10 88888.00 2015-08-25 23:54:32.875 237 12657.70 87.08 54606.07 88888.00 2015-08-25 23:54:33.000 237 12657.67 87.08 54606.10 88888.00 2015-08-25 23:54:33.125 237 12657.67 87.08 54606.10 88888.00 2015-08-25 23:54:33.250 237 12657.58 87.03 54606.10 88888.00 2015-08-25 23:54:33.375 237 12657.60 87.08 54606.10 88888.00 2015-08-25 23:54:33.500 237 12657.65 87.05 54606.12 88888.00 2015-08-25 23:54:33.625 237 12657.62 87.08 54606.15 88888.00 2015-08-25 23:54:33.750 237 12657.58 87.05 54606.18 88888.00 2015-08-25 23:54:33.875 237 12657.52 87.03 54606.12 88888.00 2015-08-25 23:54:34.000 237 12657.55 87.03 54606.10 88888.00 2015-08-25 23:54:34.125 237 12657.58 87.05 54606.15 88888.00 2015-08-25 23:54:34.250 237 12657.60 87.03 54606.12 88888.00 2015-08-25 23:54:34.375 237 12657.62 87.05 54606.15 88888.00 2015-08-25 23:54:34.500 237 12657.58 87.03 54606.12 88888.00 2015-08-25 23:54:34.625 237 12657.58 87.00 54606.12 88888.00 2015-08-25 23:54:34.750 237 12657.55 87.00 54606.12 88888.00 2015-08-25 23:54:34.875 237 12657.52 86.97 54606.12 88888.00 2015-08-25 23:54:35.000 237 12657.50 87.00 54606.07 88888.00 2015-08-25 23:54:35.125 237 12657.45 86.97 54606.12 88888.00 2015-08-25 23:54:35.250 237 12657.48 86.95 54606.12 88888.00 2015-08-25 23:54:35.375 237 12657.52 87.00 54606.10 88888.00 2015-08-25 23:54:35.500 237 12657.48 87.00 54606.12 88888.00 2015-08-25 23:54:35.625 237 12657.50 87.00 54606.18 88888.00 2015-08-25 23:54:35.750 237 12657.52 86.97 54606.15 88888.00 2015-08-25 23:54:35.875 237 12657.48 86.97 54606.15 88888.00 2015-08-25 23:54:36.000 237 12657.45 86.95 54606.18 88888.00 2015-08-25 23:54:36.125 237 12657.38 86.97 54606.20 88888.00 2015-08-25 23:54:36.250 237 12657.30 86.97 54606.20 88888.00 2015-08-25 23:54:36.375 237 12657.27 87.00 54606.20 88888.00 2015-08-25 23:54:36.500 237 12657.27 87.00 54606.18 88888.00 2015-08-25 23:54:36.625 237 12657.27 86.97 54606.15 88888.00 2015-08-25 23:54:36.750 237 12657.23 87.00 54606.20 88888.00 2015-08-25 23:54:36.875 237 12657.23 86.97 54606.20 88888.00 2015-08-25 23:54:37.000 237 12657.23 86.97 54606.15 88888.00 2015-08-25 23:54:37.125 237 12657.23 86.97 54606.15 88888.00 2015-08-25 23:54:37.250 237 12657.23 86.97 54606.18 88888.00 2015-08-25 23:54:37.375 237 12657.25 86.97 54606.20 88888.00 2015-08-25 23:54:37.500 237 12657.27 86.95 54606.20 88888.00 2015-08-25 23:54:37.625 237 12657.23 86.97 54606.18 88888.00 2015-08-25 23:54:37.750 237 12657.23 86.97 54606.18 88888.00 2015-08-25 23:54:37.875 237 12657.23 87.00 54606.20 88888.00 2015-08-25 23:54:38.000 237 12657.17 86.97 54606.18 88888.00 2015-08-25 23:54:38.125 237 12657.15 86.95 54606.20 88888.00 2015-08-25 23:54:38.250 237 12657.17 86.97 54606.20 88888.00 2015-08-25 23:54:38.375 237 12657.20 87.03 54606.20 88888.00 2015-08-25 23:54:38.500 237 12657.23 87.00 54606.20 88888.00 2015-08-25 23:54:38.625 237 12657.20 86.97 54606.20 88888.00 2015-08-25 23:54:38.750 237 12657.20 87.00 54606.22 88888.00 2015-08-25 23:54:38.875 237 12657.15 86.97 54606.20 88888.00 2015-08-25 23:54:39.000 237 12657.12 86.97 54606.22 88888.00 2015-08-25 23:54:39.125 237 12657.08 86.97 54606.22 88888.00 2015-08-25 23:54:39.250 237 12657.00 86.95 54606.20 88888.00 2015-08-25 23:54:39.375 237 12657.10 87.00 54606.20 88888.00 2015-08-25 23:54:39.500 237 12657.12 87.00 54606.22 88888.00 2015-08-25 23:54:39.625 237 12657.17 87.00 54606.25 88888.00 2015-08-25 23:54:39.750 237 12657.10 87.00 54606.20 88888.00 2015-08-25 23:54:39.875 237 12657.02 86.97 54606.20 88888.00 2015-08-25 23:54:40.000 237 12657.12 87.00 54606.20 88888.00 2015-08-25 23:54:40.125 237 12657.10 87.00 54606.22 88888.00 2015-08-25 23:54:40.250 237 12657.12 87.03 54606.22 88888.00 2015-08-25 23:54:40.375 237 12657.12 87.03 54606.20 88888.00 2015-08-25 23:54:40.500 237 12657.08 87.03 54606.22 88888.00 2015-08-25 23:54:40.625 237 12657.05 87.00 54606.25 88888.00 2015-08-25 23:54:40.750 237 12657.02 87.03 54606.25 88888.00 2015-08-25 23:54:40.875 237 12657.02 87.03 54606.22 88888.00 2015-08-25 23:54:41.000 237 12657.00 87.03 54606.20 88888.00 2015-08-25 23:54:41.125 237 12657.00 87.03 54606.22 88888.00 2015-08-25 23:54:41.250 237 12656.95 86.97 54606.22 88888.00 2015-08-25 23:54:41.375 237 12657.00 87.03 54606.25 88888.00 2015-08-25 23:54:41.500 237 12656.95 87.03 54606.30 88888.00 2015-08-25 23:54:41.625 237 12657.00 87.00 54606.25 88888.00 2015-08-25 23:54:41.750 237 12657.00 87.00 54606.25 88888.00 2015-08-25 23:54:41.875 237 12657.00 87.00 54606.22 88888.00 2015-08-25 23:54:42.000 237 12656.95 87.03 54606.22 88888.00 2015-08-25 23:54:42.125 237 12656.92 87.03 54606.25 88888.00 2015-08-25 23:54:42.250 237 12656.90 87.00 54606.25 88888.00 2015-08-25 23:54:42.375 237 12656.92 87.03 54606.28 88888.00 2015-08-25 23:54:42.500 237 12656.92 86.97 54606.28 88888.00 2015-08-25 23:54:42.625 237 12656.90 86.95 54606.25 88888.00 2015-08-25 23:54:42.750 237 12656.88 86.97 54606.28 88888.00 2015-08-25 23:54:42.875 237 12656.90 87.00 54606.28 88888.00 2015-08-25 23:54:43.000 237 12656.92 86.97 54606.25 88888.00 2015-08-25 23:54:43.125 237 12656.90 87.03 54606.25 88888.00 2015-08-25 23:54:43.250 237 12656.85 87.03 54606.25 88888.00 2015-08-25 23:54:43.375 237 12656.90 87.03 54606.25 88888.00 2015-08-25 23:54:43.500 237 12656.92 87.03 54606.25 88888.00 2015-08-25 23:54:43.625 237 12656.88 87.00 54606.22 88888.00 2015-08-25 23:54:43.750 237 12656.90 86.97 54606.25 88888.00 2015-08-25 23:54:43.875 237 12656.92 87.00 54606.30 88888.00 2015-08-25 23:54:44.000 237 12656.90 86.95 54606.25 88888.00 2015-08-25 23:54:44.125 237 12656.85 86.97 54606.25 88888.00 2015-08-25 23:54:44.250 237 12656.80 86.97 54606.25 88888.00 2015-08-25 23:54:44.375 237 12656.85 87.00 54606.25 88888.00 2015-08-25 23:54:44.500 237 12656.85 87.00 54606.25 88888.00 2015-08-25 23:54:44.625 237 12656.83 86.95 54606.22 88888.00 2015-08-25 23:54:44.750 237 12656.83 86.95 54606.20 88888.00 2015-08-25 23:54:44.875 237 12656.80 86.97 54606.22 88888.00 2015-08-25 23:54:45.000 237 12656.83 86.95 54606.20 88888.00 2015-08-25 23:54:45.125 237 12656.85 86.92 54606.20 88888.00 2015-08-25 23:54:45.250 237 12656.83 86.92 54606.22 88888.00 2015-08-25 23:54:45.375 237 12656.77 86.95 54606.22 88888.00 2015-08-25 23:54:45.500 237 12656.77 86.95 54606.20 88888.00 2015-08-25 23:54:45.625 237 12656.83 86.97 54606.28 88888.00 2015-08-25 23:54:45.750 237 12656.80 86.95 54606.32 88888.00 2015-08-25 23:54:45.875 237 12656.80 86.97 54606.30 88888.00 2015-08-25 23:54:46.000 237 12656.80 86.95 54606.28 88888.00 2015-08-25 23:54:46.125 237 12656.77 86.92 54606.28 88888.00 2015-08-25 23:54:46.250 237 12656.80 86.90 54606.25 88888.00 2015-08-25 23:54:46.375 237 12656.85 86.90 54606.22 88888.00 2015-08-25 23:54:46.500 237 12656.85 86.90 54606.22 88888.00 2015-08-25 23:54:46.625 237 12656.77 86.92 54606.22 88888.00 2015-08-25 23:54:46.750 237 12656.77 86.95 54606.20 88888.00 2015-08-25 23:54:46.875 237 12656.77 86.97 54606.25 88888.00 2015-08-25 23:54:47.000 237 12656.77 86.92 54606.25 88888.00 2015-08-25 23:54:47.125 237 12656.80 86.88 54606.28 88888.00 2015-08-25 23:54:47.250 237 12656.85 86.90 54606.28 88888.00 2015-08-25 23:54:47.375 237 12656.90 86.90 54606.28 88888.00 2015-08-25 23:54:47.500 237 12656.83 86.92 54606.25 88888.00 2015-08-25 23:54:47.625 237 12656.80 86.92 54606.28 88888.00 2015-08-25 23:54:47.750 237 12656.80 86.90 54606.25 88888.00 2015-08-25 23:54:47.875 237 12656.83 86.92 54606.28 88888.00 2015-08-25 23:54:48.000 237 12656.85 86.90 54606.25 88888.00 2015-08-25 23:54:48.125 237 12656.80 86.92 54606.28 88888.00 2015-08-25 23:54:48.250 237 12656.77 86.92 54606.28 88888.00 2015-08-25 23:54:48.375 237 12656.77 86.90 54606.28 88888.00 2015-08-25 23:54:48.500 237 12656.73 86.88 54606.30 88888.00 2015-08-25 23:54:48.625 237 12656.77 86.88 54606.32 88888.00 2015-08-25 23:54:48.750 237 12656.83 86.90 54606.30 88888.00 2015-08-25 23:54:48.875 237 12656.85 86.90 54606.28 88888.00 2015-08-25 23:54:49.000 237 12656.83 86.90 54606.25 88888.00 2015-08-25 23:54:49.125 237 12656.77 86.90 54606.25 88888.00 2015-08-25 23:54:49.250 237 12656.77 86.88 54606.25 88888.00 2015-08-25 23:54:49.375 237 12656.77 86.88 54606.25 88888.00 2015-08-25 23:54:49.500 237 12656.80 86.88 54606.25 88888.00 2015-08-25 23:54:49.625 237 12656.85 86.88 54606.30 88888.00 2015-08-25 23:54:49.750 237 12656.90 86.88 54606.30 88888.00 2015-08-25 23:54:49.875 237 12656.88 86.85 54606.30 88888.00 2015-08-25 23:54:50.000 237 12656.85 86.85 54606.28 88888.00 2015-08-25 23:54:50.125 237 12656.85 86.83 54606.28 88888.00 2015-08-25 23:54:50.250 237 12656.77 86.80 54606.28 88888.00 2015-08-25 23:54:50.375 237 12656.83 86.83 54606.30 88888.00 2015-08-25 23:54:50.500 237 12656.83 86.85 54606.32 88888.00 2015-08-25 23:54:50.625 237 12656.77 86.85 54606.30 88888.00 2015-08-25 23:54:50.750 237 12656.77 86.83 54606.28 88888.00 2015-08-25 23:54:50.875 237 12656.75 86.80 54606.28 88888.00 2015-08-25 23:54:51.000 237 12656.77 86.85 54606.28 88888.00 2015-08-25 23:54:51.125 237 12656.80 86.83 54606.28 88888.00 2015-08-25 23:54:51.250 237 12656.77 86.85 54606.32 88888.00 2015-08-25 23:54:51.375 237 12656.75 86.85 54606.30 88888.00 2015-08-25 23:54:51.500 237 12656.73 86.80 54606.30 88888.00 2015-08-25 23:54:51.625 237 12656.73 86.78 54606.28 88888.00 2015-08-25 23:54:51.750 237 12656.75 86.80 54606.28 88888.00 2015-08-25 23:54:51.875 237 12656.77 86.78 54606.30 88888.00 2015-08-25 23:54:52.000 237 12656.73 86.80 54606.30 88888.00 2015-08-25 23:54:52.125 237 12656.67 86.78 54606.30 88888.00 2015-08-25 23:54:52.250 237 12656.73 86.78 54606.32 88888.00 2015-08-25 23:54:52.375 237 12656.77 86.80 54606.30 88888.00 2015-08-25 23:54:52.500 237 12656.77 86.78 54606.28 88888.00 2015-08-25 23:54:52.625 237 12656.73 86.78 54606.28 88888.00 2015-08-25 23:54:52.750 237 12656.73 86.75 54606.25 88888.00 2015-08-25 23:54:52.875 237 12656.75 86.78 54606.25 88888.00 2015-08-25 23:54:53.000 237 12656.77 86.78 54606.25 88888.00 2015-08-25 23:54:53.125 237 12656.77 86.80 54606.25 88888.00 2015-08-25 23:54:53.250 237 12656.73 86.80 54606.28 88888.00 2015-08-25 23:54:53.375 237 12656.77 86.80 54606.28 88888.00 2015-08-25 23:54:53.500 237 12656.77 86.78 54606.30 88888.00 2015-08-25 23:54:53.625 237 12656.75 86.80 54606.28 88888.00 2015-08-25 23:54:53.750 237 12656.75 86.78 54606.25 88888.00 2015-08-25 23:54:53.875 237 12656.80 86.80 54606.28 88888.00 2015-08-25 23:54:54.000 237 12656.80 86.80 54606.30 88888.00 2015-08-25 23:54:54.125 237 12656.77 86.80 54606.25 88888.00 2015-08-25 23:54:54.250 237 12656.67 86.75 54606.22 88888.00 2015-08-25 23:54:54.375 237 12656.73 86.72 54606.20 88888.00 2015-08-25 23:54:54.500 237 12656.75 86.75 54606.22 88888.00 2015-08-25 23:54:54.625 237 12656.75 86.78 54606.28 88888.00 2015-08-25 23:54:54.750 237 12656.73 86.78 54606.25 88888.00 2015-08-25 23:54:54.875 237 12656.67 86.75 54606.25 88888.00 2015-08-25 23:54:55.000 237 12656.67 86.75 54606.25 88888.00 2015-08-25 23:54:55.125 237 12656.65 86.75 54606.28 88888.00 2015-08-25 23:54:55.250 237 12656.60 86.72 54606.28 88888.00 2015-08-25 23:54:55.375 237 12656.60 86.72 54606.28 88888.00 2015-08-25 23:54:55.500 237 12656.65 86.70 54606.30 88888.00 2015-08-25 23:54:55.625 237 12656.67 86.72 54606.32 88888.00 2015-08-25 23:54:55.750 237 12656.70 86.72 54606.35 88888.00 2015-08-25 23:54:55.875 237 12656.73 86.70 54606.35 88888.00 2015-08-25 23:54:56.000 237 12656.70 86.67 54606.32 88888.00 2015-08-25 23:54:56.125 237 12656.73 86.70 54606.32 88888.00 2015-08-25 23:54:56.250 237 12656.75 86.70 54606.30 88888.00 2015-08-25 23:54:56.375 237 12656.77 86.72 54606.32 88888.00 2015-08-25 23:54:56.500 237 12656.75 86.72 54606.32 88888.00 2015-08-25 23:54:56.625 237 12656.75 86.70 54606.32 88888.00 2015-08-25 23:54:56.750 237 12656.77 86.70 54606.35 88888.00 2015-08-25 23:54:56.875 237 12656.75 86.70 54606.35 88888.00 2015-08-25 23:54:57.000 237 12656.67 86.67 54606.32 88888.00 2015-08-25 23:54:57.125 237 12656.62 86.70 54606.35 88888.00 2015-08-25 23:54:57.250 237 12656.62 86.70 54606.35 88888.00 2015-08-25 23:54:57.375 237 12656.70 86.70 54606.32 88888.00 2015-08-25 23:54:57.500 237 12656.65 86.70 54606.30 88888.00 2015-08-25 23:54:57.625 237 12656.58 86.67 54606.30 88888.00 2015-08-25 23:54:57.750 237 12656.55 86.65 54606.30 88888.00 2015-08-25 23:54:57.875 237 12656.60 86.70 54606.32 88888.00 2015-08-25 23:54:58.000 237 12656.65 86.70 54606.35 88888.00 2015-08-25 23:54:58.125 237 12656.58 86.70 54606.35 88888.00 2015-08-25 23:54:58.250 237 12656.55 86.70 54606.35 88888.00 2015-08-25 23:54:58.375 237 12656.62 86.70 54606.35 88888.00 2015-08-25 23:54:58.500 237 12656.60 86.70 54606.35 88888.00 2015-08-25 23:54:58.625 237 12656.60 86.65 54606.30 88888.00 2015-08-25 23:54:58.750 237 12656.55 86.65 54606.30 88888.00 2015-08-25 23:54:58.875 237 12656.48 86.67 54606.30 88888.00 2015-08-25 23:54:59.000 237 12656.52 86.70 54606.30 88888.00 2015-08-25 23:54:59.125 237 12656.52 86.70 54606.30 88888.00 2015-08-25 23:54:59.250 237 12656.50 86.65 54606.30 88888.00 2015-08-25 23:54:59.375 237 12656.58 86.67 54606.30 88888.00 2015-08-25 23:54:59.500 237 12656.60 86.67 54606.30 88888.00 2015-08-25 23:54:59.625 237 12656.60 86.67 54606.30 88888.00 2015-08-25 23:54:59.750 237 12656.60 86.70 54606.30 88888.00 2015-08-25 23:54:59.875 237 12656.58 86.67 54606.30 88888.00 2015-08-25 23:55:00.000 237 12656.60 86.67 54606.28 88888.00 2015-08-25 23:55:00.125 237 12656.60 86.67 54606.28 88888.00 2015-08-25 23:55:00.250 237 12656.55 86.62 54606.28 88888.00 2015-08-25 23:55:00.375 237 12656.58 86.65 54606.28 88888.00 2015-08-25 23:55:00.500 237 12656.58 86.65 54606.28 88888.00 2015-08-25 23:55:00.625 237 12656.60 86.65 54606.30 88888.00 2015-08-25 23:55:00.750 237 12656.65 86.65 54606.30 88888.00 2015-08-25 23:55:00.875 237 12656.67 86.65 54606.28 88888.00 2015-08-25 23:55:01.000 237 12656.60 86.62 54606.28 88888.00 2015-08-25 23:55:01.125 237 12656.60 86.62 54606.28 88888.00 2015-08-25 23:55:01.250 237 12656.62 86.60 54606.28 88888.00 2015-08-25 23:55:01.375 237 12656.62 86.60 54606.28 88888.00 2015-08-25 23:55:01.500 237 12656.65 86.60 54606.30 88888.00 2015-08-25 23:55:01.625 237 12656.65 86.58 54606.30 88888.00 2015-08-25 23:55:01.750 237 12656.65 86.58 54606.30 88888.00 2015-08-25 23:55:01.875 237 12656.62 86.58 54606.30 88888.00 2015-08-25 23:55:02.000 237 12656.65 86.58 54606.28 88888.00 2015-08-25 23:55:02.125 237 12656.67 86.60 54606.28 88888.00 2015-08-25 23:55:02.250 237 12656.70 86.55 54606.28 88888.00 2015-08-25 23:55:02.375 237 12656.77 86.53 54606.28 88888.00 2015-08-25 23:55:02.500 237 12656.80 86.55 54606.32 88888.00 2015-08-25 23:55:02.625 237 12656.75 86.55 54606.32 88888.00 2015-08-25 23:55:02.750 237 12656.67 86.55 54606.32 88888.00 2015-08-25 23:55:02.875 237 12656.62 86.55 54606.32 88888.00 2015-08-25 23:55:03.000 237 12656.73 86.53 54606.32 88888.00 2015-08-25 23:55:03.125 237 12656.75 86.50 54606.32 88888.00 2015-08-25 23:55:03.250 237 12656.73 86.50 54606.30 88888.00 2015-08-25 23:55:03.375 237 12656.73 86.53 54606.28 88888.00 2015-08-25 23:55:03.500 237 12656.70 86.50 54606.32 88888.00 2015-08-25 23:55:03.625 237 12656.67 86.47 54606.35 88888.00 2015-08-25 23:55:03.750 237 12656.65 86.47 54606.32 88888.00 2015-08-25 23:55:03.875 237 12656.62 86.47 54606.30 88888.00 2015-08-25 23:55:04.000 237 12656.60 86.47 54606.28 88888.00 2015-08-25 23:55:04.125 237 12656.60 86.50 54606.28 88888.00 2015-08-25 23:55:04.250 237 12656.65 86.47 54606.28 88888.00 2015-08-25 23:55:04.375 237 12656.67 86.47 54606.30 88888.00 2015-08-25 23:55:04.500 237 12656.62 86.45 54606.35 88888.00 2015-08-25 23:55:04.625 237 12656.62 86.47 54606.38 88888.00 2015-08-25 23:55:04.750 237 12656.62 86.45 54606.38 88888.00 2015-08-25 23:55:04.875 237 12656.60 86.45 54606.35 88888.00 2015-08-25 23:55:05.000 237 12656.58 86.45 54606.35 88888.00 2015-08-25 23:55:05.125 237 12656.65 86.47 54606.35 88888.00 2015-08-25 23:55:05.250 237 12656.67 86.45 54606.32 88888.00 2015-08-25 23:55:05.375 237 12656.70 86.45 54606.32 88888.00 2015-08-25 23:55:05.500 237 12656.65 86.45 54606.32 88888.00 2015-08-25 23:55:05.625 237 12656.60 86.42 54606.32 88888.00 2015-08-25 23:55:05.750 237 12656.62 86.42 54606.32 88888.00 2015-08-25 23:55:05.875 237 12656.62 86.45 54606.35 88888.00 2015-08-25 23:55:06.000 237 12656.62 86.45 54606.32 88888.00 2015-08-25 23:55:06.125 237 12656.62 86.45 54606.30 88888.00 2015-08-25 23:55:06.250 237 12656.65 86.42 54606.32 88888.00 2015-08-25 23:55:06.375 237 12656.65 86.42 54606.38 88888.00 2015-08-25 23:55:06.500 237 12656.65 86.45 54606.35 88888.00 2015-08-25 23:55:06.625 237 12656.65 86.45 54606.30 88888.00 2015-08-25 23:55:06.750 237 12656.65 86.42 54606.30 88888.00 2015-08-25 23:55:06.875 237 12656.70 86.45 54606.30 88888.00 2015-08-25 23:55:07.000 237 12656.67 86.42 54606.28 88888.00 2015-08-25 23:55:07.125 237 12656.73 86.40 54606.30 88888.00 2015-08-25 23:55:07.250 237 12656.77 86.40 54606.30 88888.00 2015-08-25 23:55:07.375 237 12656.80 86.40 54606.28 88888.00 2015-08-25 23:55:07.500 237 12656.75 86.42 54606.28 88888.00 2015-08-25 23:55:07.625 237 12656.67 86.42 54606.30 88888.00 2015-08-25 23:55:07.750 237 12656.70 86.40 54606.30 88888.00 2015-08-25 23:55:07.875 237 12656.65 86.38 54606.32 88888.00 2015-08-25 23:55:08.000 237 12656.65 86.38 54606.32 88888.00 2015-08-25 23:55:08.125 237 12656.70 86.40 54606.30 88888.00 2015-08-25 23:55:08.250 237 12656.65 86.35 54606.28 88888.00 2015-08-25 23:55:08.375 237 12656.67 86.35 54606.28 88888.00 2015-08-25 23:55:08.500 237 12656.70 86.38 54606.28 88888.00 2015-08-25 23:55:08.625 237 12656.67 86.40 54606.28 88888.00 2015-08-25 23:55:08.750 237 12656.58 86.40 54606.28 88888.00 2015-08-25 23:55:08.875 237 12656.55 86.35 54606.30 88888.00 2015-08-25 23:55:09.000 237 12656.60 86.33 54606.30 88888.00 2015-08-25 23:55:09.125 237 12656.65 86.35 54606.32 88888.00 2015-08-25 23:55:09.250 237 12656.65 86.35 54606.32 88888.00 2015-08-25 23:55:09.375 237 12656.62 86.35 54606.32 88888.00 2015-08-25 23:55:09.500 237 12656.55 86.35 54606.32 88888.00 2015-08-25 23:55:09.625 237 12656.58 86.35 54606.32 88888.00 2015-08-25 23:55:09.750 237 12656.58 86.35 54606.32 88888.00 2015-08-25 23:55:09.875 237 12656.58 86.35 54606.35 88888.00 2015-08-25 23:55:10.000 237 12656.58 86.33 54606.35 88888.00 2015-08-25 23:55:10.125 237 12656.52 86.30 54606.35 88888.00 2015-08-25 23:55:10.250 237 12656.52 86.30 54606.35 88888.00 2015-08-25 23:55:10.375 237 12656.55 86.33 54606.38 88888.00 2015-08-25 23:55:10.500 237 12656.50 86.35 54606.35 88888.00 2015-08-25 23:55:10.625 237 12656.50 86.33 54606.35 88888.00 2015-08-25 23:55:10.750 237 12656.50 86.30 54606.30 88888.00 2015-08-25 23:55:10.875 237 12656.50 86.30 54606.32 88888.00 2015-08-25 23:55:11.000 237 12656.55 86.28 54606.30 88888.00 2015-08-25 23:55:11.125 237 12656.58 86.30 54606.30 88888.00 2015-08-25 23:55:11.250 237 12656.48 86.28 54606.32 88888.00 2015-08-25 23:55:11.375 237 12656.48 86.30 54606.30 88888.00 2015-08-25 23:55:11.500 237 12656.50 86.30 54606.32 88888.00 2015-08-25 23:55:11.625 237 12656.48 86.30 54606.32 88888.00 2015-08-25 23:55:11.750 237 12656.48 86.28 54606.32 88888.00 2015-08-25 23:55:11.875 237 12656.48 86.25 54606.35 88888.00 2015-08-25 23:55:12.000 237 12656.42 86.30 54606.35 88888.00 2015-08-25 23:55:12.125 237 12656.38 86.25 54606.32 88888.00 2015-08-25 23:55:12.250 237 12656.42 86.22 54606.35 88888.00 2015-08-25 23:55:12.375 237 12656.50 86.22 54606.35 88888.00 2015-08-25 23:55:12.500 237 12656.55 86.22 54606.35 88888.00 2015-08-25 23:55:12.625 237 12656.50 86.28 54606.35 88888.00 2015-08-25 23:55:12.750 237 12656.45 86.28 54606.32 88888.00 2015-08-25 23:55:12.875 237 12656.45 86.25 54606.35 88888.00 2015-08-25 23:55:13.000 237 12656.50 86.22 54606.32 88888.00 2015-08-25 23:55:13.125 237 12656.50 86.28 54606.35 88888.00 2015-08-25 23:55:13.250 237 12656.45 86.22 54606.32 88888.00 2015-08-25 23:55:13.375 237 12656.50 86.22 54606.32 88888.00 2015-08-25 23:55:13.500 237 12656.48 86.20 54606.32 88888.00 2015-08-25 23:55:13.625 237 12656.45 86.20 54606.30 88888.00 2015-08-25 23:55:13.750 237 12656.50 86.22 54606.30 88888.00 2015-08-25 23:55:13.875 237 12656.45 86.17 54606.30 88888.00 2015-08-25 23:55:14.000 237 12656.48 86.17 54606.30 88888.00 2015-08-25 23:55:14.125 237 12656.48 86.22 54606.30 88888.00 2015-08-25 23:55:14.250 237 12656.42 86.17 54606.32 88888.00 2015-08-25 23:55:14.375 237 12656.48 86.20 54606.38 88888.00 2015-08-25 23:55:14.500 237 12656.50 86.22 54606.38 88888.00 2015-08-25 23:55:14.625 237 12656.45 86.25 54606.38 88888.00 2015-08-25 23:55:14.750 237 12656.45 86.22 54606.35 88888.00 2015-08-25 23:55:14.875 237 12656.42 86.22 54606.35 88888.00 2015-08-25 23:55:15.000 237 12656.45 86.28 54606.35 88888.00 2015-08-25 23:55:15.125 237 12656.55 86.25 54606.38 88888.00 2015-08-25 23:55:15.250 237 12656.55 86.25 54606.38 88888.00 2015-08-25 23:55:15.375 237 12656.52 86.25 54606.35 88888.00 2015-08-25 23:55:15.500 237 12656.45 86.28 54606.35 88888.00 2015-08-25 23:55:15.625 237 12656.42 86.25 54606.35 88888.00 2015-08-25 23:55:15.750 237 12656.40 86.22 54606.35 88888.00 2015-08-25 23:55:15.875 237 12656.42 86.25 54606.32 88888.00 2015-08-25 23:55:16.000 237 12656.52 86.30 54606.32 88888.00 2015-08-25 23:55:16.125 237 12656.52 86.33 54606.35 88888.00 2015-08-25 23:55:16.250 237 12656.50 86.28 54606.32 88888.00 2015-08-25 23:55:16.375 237 12656.50 86.28 54606.38 88888.00 2015-08-25 23:55:16.500 237 12656.48 86.30 54606.35 88888.00 2015-08-25 23:55:16.625 237 12656.38 86.28 54606.32 88888.00 2015-08-25 23:55:16.750 237 12656.33 86.25 54606.32 88888.00 2015-08-25 23:55:16.875 237 12656.30 86.22 54606.35 88888.00 2015-08-25 23:55:17.000 237 12656.33 86.22 54606.32 88888.00 2015-08-25 23:55:17.125 237 12656.33 86.25 54606.35 88888.00 2015-08-25 23:55:17.250 237 12656.33 86.22 54606.35 88888.00 2015-08-25 23:55:17.375 237 12656.35 86.25 54606.35 88888.00 2015-08-25 23:55:17.500 237 12656.35 86.22 54606.32 88888.00 2015-08-25 23:55:17.625 237 12656.30 86.22 54606.35 88888.00 2015-08-25 23:55:17.750 237 12656.30 86.22 54606.35 88888.00 2015-08-25 23:55:17.875 237 12656.35 86.22 54606.38 88888.00 2015-08-25 23:55:18.000 237 12656.40 86.22 54606.35 88888.00 2015-08-25 23:55:18.125 237 12656.33 86.25 54606.35 88888.00 2015-08-25 23:55:18.250 237 12656.30 86.22 54606.38 88888.00 2015-08-25 23:55:18.375 237 12656.27 86.25 54606.38 88888.00 2015-08-25 23:55:18.500 237 12656.25 86.22 54606.38 88888.00 2015-08-25 23:55:18.625 237 12656.25 86.20 54606.38 88888.00 2015-08-25 23:55:18.750 237 12656.25 86.22 54606.38 88888.00 2015-08-25 23:55:18.875 237 12656.23 86.25 54606.38 88888.00 2015-08-25 23:55:19.000 237 12656.23 86.25 54606.35 88888.00 2015-08-25 23:55:19.125 237 12656.33 86.22 54606.32 88888.00 2015-08-25 23:55:19.250 237 12656.38 86.25 54606.35 88888.00 2015-08-25 23:55:19.375 237 12656.40 86.25 54606.35 88888.00 2015-08-25 23:55:19.500 237 12656.40 86.25 54606.35 88888.00 2015-08-25 23:55:19.625 237 12656.40 86.22 54606.35 88888.00 2015-08-25 23:55:19.750 237 12656.38 86.25 54606.32 88888.00 2015-08-25 23:55:19.875 237 12656.38 86.25 54606.32 88888.00 2015-08-25 23:55:20.000 237 12656.40 86.25 54606.35 88888.00 2015-08-25 23:55:20.125 237 12656.40 86.28 54606.35 88888.00 2015-08-25 23:55:20.250 237 12656.35 86.25 54606.32 88888.00 2015-08-25 23:55:20.375 237 12656.42 86.28 54606.32 88888.00 2015-08-25 23:55:20.500 237 12656.42 86.28 54606.35 88888.00 2015-08-25 23:55:20.625 237 12656.40 86.25 54606.32 88888.00 2015-08-25 23:55:20.750 237 12656.42 86.28 54606.30 88888.00 2015-08-25 23:55:20.875 237 12656.42 86.25 54606.28 88888.00 2015-08-25 23:55:21.000 237 12656.42 86.25 54606.32 88888.00 2015-08-25 23:55:21.125 237 12656.45 86.30 54606.32 88888.00 2015-08-25 23:55:21.250 237 12656.40 86.33 54606.35 88888.00 2015-08-25 23:55:21.375 237 12656.42 86.33 54606.35 88888.00 2015-08-25 23:55:21.500 237 12656.42 86.35 54606.35 88888.00 2015-08-25 23:55:21.625 237 12656.38 86.38 54606.38 88888.00 2015-08-25 23:55:21.750 237 12656.35 86.35 54606.35 88888.00 2015-08-25 23:55:21.875 237 12656.33 86.33 54606.30 88888.00 2015-08-25 23:55:22.000 237 12656.35 86.33 54606.28 88888.00 2015-08-25 23:55:22.125 237 12656.42 86.38 54606.32 88888.00 2015-08-25 23:55:22.250 237 12656.40 86.35 54606.35 88888.00 2015-08-25 23:55:22.375 237 12656.42 86.38 54606.32 88888.00 2015-08-25 23:55:22.500 237 12656.38 86.38 54606.32 88888.00 2015-08-25 23:55:22.625 237 12656.38 86.40 54606.35 88888.00 2015-08-25 23:55:22.750 237 12656.42 86.38 54606.35 88888.00 2015-08-25 23:55:22.875 237 12656.40 86.38 54606.32 88888.00 2015-08-25 23:55:23.000 237 12656.40 86.35 54606.28 88888.00 2015-08-25 23:55:23.125 237 12656.40 86.38 54606.28 88888.00 2015-08-25 23:55:23.250 237 12656.35 86.38 54606.32 88888.00 2015-08-25 23:55:23.375 237 12656.42 86.38 54606.32 88888.00 2015-08-25 23:55:23.500 237 12656.40 86.38 54606.35 88888.00 2015-08-25 23:55:23.625 237 12656.38 86.35 54606.32 88888.00 2015-08-25 23:55:23.750 237 12656.40 86.35 54606.30 88888.00 2015-08-25 23:55:23.875 237 12656.40 86.35 54606.30 88888.00 2015-08-25 23:55:24.000 237 12656.40 86.35 54606.28 88888.00 2015-08-25 23:55:24.125 237 12656.38 86.35 54606.30 88888.00 2015-08-25 23:55:24.250 237 12656.35 86.28 54606.28 88888.00 2015-08-25 23:55:24.375 237 12656.38 86.30 54606.30 88888.00 2015-08-25 23:55:24.500 237 12656.38 86.30 54606.30 88888.00 2015-08-25 23:55:24.625 237 12656.38 86.33 54606.32 88888.00 2015-08-25 23:55:24.750 237 12656.38 86.33 54606.32 88888.00 2015-08-25 23:55:24.875 237 12656.40 86.33 54606.30 88888.00 2015-08-25 23:55:25.000 237 12656.48 86.33 54606.32 88888.00 2015-08-25 23:55:25.125 237 12656.50 86.30 54606.35 88888.00 2015-08-25 23:55:25.250 237 12656.42 86.28 54606.35 88888.00 2015-08-25 23:55:25.375 237 12656.42 86.30 54606.32 88888.00 2015-08-25 23:55:25.500 237 12656.40 86.30 54606.32 88888.00 2015-08-25 23:55:25.625 237 12656.40 86.30 54606.32 88888.00 2015-08-25 23:55:25.750 237 12656.45 86.30 54606.35 88888.00 2015-08-25 23:55:25.875 237 12656.48 86.33 54606.32 88888.00 2015-08-25 23:55:26.000 237 12656.42 86.35 54606.30 88888.00 2015-08-25 23:55:26.125 237 12656.40 86.33 54606.32 88888.00 2015-08-25 23:55:26.250 237 12656.38 86.33 54606.35 88888.00 2015-08-25 23:55:26.375 237 12656.45 86.33 54606.35 88888.00 2015-08-25 23:55:26.500 237 12656.45 86.35 54606.35 88888.00 2015-08-25 23:55:26.625 237 12656.38 86.33 54606.35 88888.00 2015-08-25 23:55:26.750 237 12656.40 86.35 54606.32 88888.00 2015-08-25 23:55:26.875 237 12656.42 86.35 54606.35 88888.00 2015-08-25 23:55:27.000 237 12656.48 86.35 54606.35 88888.00 2015-08-25 23:55:27.125 237 12656.48 86.33 54606.32 88888.00 2015-08-25 23:55:27.250 237 12656.38 86.33 54606.32 88888.00 2015-08-25 23:55:27.375 237 12656.38 86.38 54606.35 88888.00 2015-08-25 23:55:27.500 237 12656.48 86.38 54606.38 88888.00 2015-08-25 23:55:27.625 237 12656.50 86.38 54606.38 88888.00 2015-08-25 23:55:27.750 237 12656.48 86.40 54606.35 88888.00 2015-08-25 23:55:27.875 237 12656.48 86.42 54606.35 88888.00 2015-08-25 23:55:28.000 237 12656.48 86.40 54606.32 88888.00 2015-08-25 23:55:28.125 237 12656.42 86.40 54606.35 88888.00 2015-08-25 23:55:28.250 237 12656.35 86.38 54606.38 88888.00 2015-08-25 23:55:28.375 237 12656.30 86.40 54606.38 88888.00 2015-08-25 23:55:28.500 237 12656.33 86.42 54606.38 88888.00 2015-08-25 23:55:28.625 237 12656.38 86.40 54606.35 88888.00 2015-08-25 23:55:28.750 237 12656.33 86.38 54606.35 88888.00 2015-08-25 23:55:28.875 237 12656.30 86.40 54606.35 88888.00 2015-08-25 23:55:29.000 237 12656.33 86.40 54606.32 88888.00 2015-08-25 23:55:29.125 237 12656.33 86.40 54606.35 88888.00 2015-08-25 23:55:29.250 237 12656.30 86.40 54606.40 88888.00 2015-08-25 23:55:29.375 237 12656.35 86.40 54606.38 88888.00 2015-08-25 23:55:29.500 237 12656.35 86.40 54606.35 88888.00 2015-08-25 23:55:29.625 237 12656.35 86.40 54606.35 88888.00 2015-08-25 23:55:29.750 237 12656.38 86.40 54606.30 88888.00 2015-08-25 23:55:29.875 237 12656.38 86.40 54606.30 88888.00 2015-08-25 23:55:30.000 237 12656.33 86.42 54606.32 88888.00 2015-08-25 23:55:30.125 237 12656.27 86.45 54606.35 88888.00 2015-08-25 23:55:30.250 237 12656.17 86.42 54606.35 88888.00 2015-08-25 23:55:30.375 237 12656.15 86.42 54606.32 88888.00 2015-08-25 23:55:30.500 237 12656.20 86.42 54606.35 88888.00 2015-08-25 23:55:30.625 237 12656.17 86.40 54606.38 88888.00 2015-08-25 23:55:30.750 237 12656.12 86.38 54606.35 88888.00 2015-08-25 23:55:30.875 237 12656.15 86.38 54606.38 88888.00 2015-08-25 23:55:31.000 237 12656.20 86.40 54606.35 88888.00 2015-08-25 23:55:31.125 237 12656.30 86.40 54606.38 88888.00 2015-08-25 23:55:31.250 237 12656.33 86.40 54606.40 88888.00 2015-08-25 23:55:31.375 237 12656.30 86.42 54606.40 88888.00 2015-08-25 23:55:31.500 237 12656.25 86.45 54606.38 88888.00 2015-08-25 23:55:31.625 237 12656.30 86.42 54606.35 88888.00 2015-08-25 23:55:31.750 237 12656.33 86.42 54606.35 88888.00 2015-08-25 23:55:31.875 237 12656.30 86.40 54606.38 88888.00 2015-08-25 23:55:32.000 237 12656.33 86.42 54606.35 88888.00 2015-08-25 23:55:32.125 237 12656.27 86.42 54606.35 88888.00 2015-08-25 23:55:32.250 237 12656.17 86.42 54606.38 88888.00 2015-08-25 23:55:32.375 237 12656.17 86.45 54606.38 88888.00 2015-08-25 23:55:32.500 237 12656.20 86.45 54606.35 88888.00 2015-08-25 23:55:32.625 237 12656.25 86.42 54606.35 88888.00 2015-08-25 23:55:32.750 237 12656.27 86.45 54606.38 88888.00 2015-08-25 23:55:32.875 237 12656.23 86.47 54606.38 88888.00 2015-08-25 23:55:33.000 237 12656.17 86.50 54606.38 88888.00 2015-08-25 23:55:33.125 237 12656.15 86.50 54606.38 88888.00 2015-08-25 23:55:33.250 237 12656.15 86.47 54606.38 88888.00 2015-08-25 23:55:33.375 237 12656.17 86.50 54606.35 88888.00 2015-08-25 23:55:33.500 237 12656.15 86.47 54606.38 88888.00 2015-08-25 23:55:33.625 237 12656.12 86.53 54606.38 88888.00 2015-08-25 23:55:33.750 237 12656.12 86.53 54606.38 88888.00 2015-08-25 23:55:33.875 237 12656.10 86.50 54606.38 88888.00 2015-08-25 23:55:34.000 237 12656.20 86.53 54606.35 88888.00 2015-08-25 23:55:34.125 237 12656.20 86.53 54606.38 88888.00 2015-08-25 23:55:34.250 237 12656.08 86.53 54606.38 88888.00 2015-08-25 23:55:34.375 237 12656.08 86.53 54606.38 88888.00 2015-08-25 23:55:34.500 237 12656.15 86.53 54606.35 88888.00 2015-08-25 23:55:34.625 237 12656.15 86.53 54606.38 88888.00 2015-08-25 23:55:34.750 237 12656.10 86.53 54606.38 88888.00 2015-08-25 23:55:34.875 237 12656.08 86.50 54606.38 88888.00 2015-08-25 23:55:35.000 237 12656.08 86.53 54606.38 88888.00 2015-08-25 23:55:35.125 237 12656.10 86.55 54606.38 88888.00 2015-08-25 23:55:35.250 237 12656.10 86.53 54606.38 88888.00 2015-08-25 23:55:35.375 237 12656.12 86.53 54606.38 88888.00 2015-08-25 23:55:35.500 237 12656.10 86.55 54606.38 88888.00 2015-08-25 23:55:35.625 237 12656.08 86.55 54606.38 88888.00 2015-08-25 23:55:35.750 237 12656.05 86.55 54606.40 88888.00 2015-08-25 23:55:35.875 237 12656.08 86.58 54606.38 88888.00 2015-08-25 23:55:36.000 237 12656.05 86.58 54606.32 88888.00 2015-08-25 23:55:36.125 237 12656.02 86.58 54606.35 88888.00 2015-08-25 23:55:36.250 237 12656.02 86.58 54606.38 88888.00 2015-08-25 23:55:36.375 237 12656.05 86.60 54606.38 88888.00 2015-08-25 23:55:36.500 237 12656.08 86.60 54606.35 88888.00 2015-08-25 23:55:36.625 237 12656.10 86.60 54606.35 88888.00 2015-08-25 23:55:36.750 237 12656.05 86.60 54606.35 88888.00 2015-08-25 23:55:36.875 237 12656.00 86.62 54606.35 88888.00 2015-08-25 23:55:37.000 237 12656.00 86.60 54606.35 88888.00 2015-08-25 23:55:37.125 237 12656.00 86.60 54606.32 88888.00 2015-08-25 23:55:37.250 237 12656.00 86.62 54606.38 88888.00 2015-08-25 23:55:37.375 237 12656.10 86.62 54606.35 88888.00 2015-08-25 23:55:37.500 237 12656.10 86.62 54606.38 88888.00 2015-08-25 23:55:37.625 237 12656.08 86.65 54606.38 88888.00 2015-08-25 23:55:37.750 237 12656.02 86.65 54606.38 88888.00 2015-08-25 23:55:37.875 237 12656.02 86.62 54606.38 88888.00 2015-08-25 23:55:38.000 237 12656.02 86.62 54606.38 88888.00 2015-08-25 23:55:38.125 237 12655.98 86.65 54606.38 88888.00 2015-08-25 23:55:38.250 237 12655.98 86.65 54606.35 88888.00 2015-08-25 23:55:38.375 237 12656.00 86.67 54606.35 88888.00 2015-08-25 23:55:38.500 237 12655.98 86.65 54606.35 88888.00 2015-08-25 23:55:38.625 237 12656.00 86.67 54606.35 88888.00 2015-08-25 23:55:38.750 237 12656.02 86.67 54606.35 88888.00 2015-08-25 23:55:38.875 237 12656.02 86.67 54606.35 88888.00 2015-08-25 23:55:39.000 237 12655.98 86.67 54606.30 88888.00 2015-08-25 23:55:39.125 237 12656.02 86.70 54606.32 88888.00 2015-08-25 23:55:39.250 237 12656.00 86.75 54606.35 88888.00 2015-08-25 23:55:39.375 237 12655.95 86.72 54606.35 88888.00 2015-08-25 23:55:39.500 237 12655.90 86.70 54606.35 88888.00 2015-08-25 23:55:39.625 237 12655.95 86.70 54606.35 88888.00 2015-08-25 23:55:39.750 237 12655.92 86.72 54606.35 88888.00 2015-08-25 23:55:39.875 237 12655.90 86.75 54606.35 88888.00 2015-08-25 23:55:40.000 237 12655.90 86.75 54606.35 88888.00 2015-08-25 23:55:40.125 237 12655.95 86.75 54606.35 88888.00 2015-08-25 23:55:40.250 237 12655.98 86.75 54606.38 88888.00 2015-08-25 23:55:40.375 237 12656.02 86.75 54606.38 88888.00 2015-08-25 23:55:40.500 237 12655.98 86.78 54606.40 88888.00 2015-08-25 23:55:40.625 237 12655.92 86.75 54606.40 88888.00 2015-08-25 23:55:40.750 237 12655.92 86.75 54606.40 88888.00 2015-08-25 23:55:40.875 237 12655.92 86.78 54606.40 88888.00 2015-08-25 23:55:41.000 237 12655.92 86.78 54606.38 88888.00 2015-08-25 23:55:41.125 237 12655.95 86.75 54606.38 88888.00 2015-08-25 23:55:41.250 237 12655.92 86.75 54606.40 88888.00 2015-08-25 23:55:41.375 237 12655.95 86.78 54606.40 88888.00 2015-08-25 23:55:41.500 237 12655.98 86.80 54606.40 88888.00 2015-08-25 23:55:41.625 237 12656.00 86.83 54606.38 88888.00 2015-08-25 23:55:41.750 237 12655.98 86.80 54606.38 88888.00 2015-08-25 23:55:41.875 237 12655.92 86.80 54606.38 88888.00 2015-08-25 23:55:42.000 237 12655.90 86.80 54606.38 88888.00 2015-08-25 23:55:42.125 237 12655.88 86.85 54606.38 88888.00 2015-08-25 23:55:42.250 237 12655.88 86.85 54606.38 88888.00 2015-08-25 23:55:42.375 237 12655.88 86.88 54606.38 88888.00 2015-08-25 23:55:42.500 237 12655.88 86.85 54606.38 88888.00 2015-08-25 23:55:42.625 237 12655.88 86.88 54606.40 88888.00 2015-08-25 23:55:42.750 237 12655.88 86.90 54606.40 88888.00 2015-08-25 23:55:42.875 237 12655.90 86.88 54606.40 88888.00 2015-08-25 23:55:43.000 237 12655.90 86.88 54606.40 88888.00 2015-08-25 23:55:43.125 237 12655.88 86.88 54606.40 88888.00 2015-08-25 23:55:43.250 237 12655.88 86.85 54606.40 88888.00 2015-08-25 23:55:43.375 237 12655.90 86.85 54606.40 88888.00 2015-08-25 23:55:43.500 237 12655.90 86.88 54606.40 88888.00 2015-08-25 23:55:43.625 237 12655.90 86.90 54606.38 88888.00 2015-08-25 23:55:43.750 237 12655.85 86.88 54606.38 88888.00 2015-08-25 23:55:43.875 237 12655.83 86.90 54606.40 88888.00 2015-08-25 23:55:44.000 237 12655.90 86.92 54606.43 88888.00 2015-08-25 23:55:44.125 237 12655.98 86.92 54606.43 88888.00 2015-08-25 23:55:44.250 237 12655.92 86.88 54606.45 88888.00 2015-08-25 23:55:44.375 237 12655.92 86.92 54606.43 88888.00 2015-08-25 23:55:44.500 237 12655.95 86.92 54606.43 88888.00 2015-08-25 23:55:44.625 237 12655.95 86.92 54606.40 88888.00 2015-08-25 23:55:44.750 237 12655.88 86.92 54606.40 88888.00 2015-08-25 23:55:44.875 237 12655.88 86.95 54606.40 88888.00 2015-08-25 23:55:45.000 237 12655.88 86.92 54606.40 88888.00 2015-08-25 23:55:45.125 237 12655.83 86.95 54606.38 88888.00 2015-08-25 23:55:45.250 237 12655.83 86.92 54606.40 88888.00 2015-08-25 23:55:45.375 237 12655.90 86.92 54606.40 88888.00 2015-08-25 23:55:45.500 237 12655.90 86.90 54606.40 88888.00 2015-08-25 23:55:45.625 237 12655.83 86.90 54606.43 88888.00 2015-08-25 23:55:45.750 237 12655.80 86.90 54606.43 88888.00 2015-08-25 23:55:45.875 237 12655.75 86.95 54606.38 88888.00 2015-08-25 23:55:46.000 237 12655.67 86.97 54606.40 88888.00 2015-08-25 23:55:46.125 237 12655.67 86.92 54606.38 88888.00 2015-08-25 23:55:46.250 237 12655.73 86.92 54606.40 88888.00 2015-08-25 23:55:46.375 237 12655.75 86.95 54606.43 88888.00 2015-08-25 23:55:46.500 237 12655.67 86.97 54606.43 88888.00 2015-08-25 23:55:46.625 237 12655.70 86.97 54606.40 88888.00 2015-08-25 23:55:46.750 237 12655.70 86.95 54606.38 88888.00 2015-08-25 23:55:46.875 237 12655.70 86.92 54606.38 88888.00 2015-08-25 23:55:47.000 237 12655.70 86.92 54606.35 88888.00 2015-08-25 23:55:47.125 237 12655.70 86.92 54606.38 88888.00 2015-08-25 23:55:47.250 237 12655.75 86.92 54606.40 88888.00 2015-08-25 23:55:47.375 237 12655.75 86.95 54606.38 88888.00 2015-08-25 23:55:47.500 237 12655.77 87.00 54606.38 88888.00 2015-08-25 23:55:47.625 237 12655.77 87.00 54606.38 88888.00 2015-08-25 23:55:47.750 237 12655.73 86.97 54606.38 88888.00 2015-08-25 23:55:47.875 237 12655.75 86.95 54606.43 88888.00 2015-08-25 23:55:48.000 237 12655.75 86.97 54606.43 88888.00 2015-08-25 23:55:48.125 237 12655.67 86.97 54606.43 88888.00 2015-08-25 23:55:48.250 237 12655.62 86.97 54606.43 88888.00 2015-08-25 23:55:48.375 237 12655.67 87.00 54606.45 88888.00 2015-08-25 23:55:48.500 237 12655.67 87.03 54606.45 88888.00 2015-08-25 23:55:48.625 237 12655.65 87.03 54606.45 88888.00 2015-08-25 23:55:48.750 237 12655.67 87.03 54606.43 88888.00 2015-08-25 23:55:48.875 237 12655.73 87.03 54606.40 88888.00 2015-08-25 23:55:49.000 237 12655.80 87.03 54606.40 88888.00 2015-08-25 23:55:49.125 237 12655.80 87.03 54606.40 88888.00 2015-08-25 23:55:49.250 237 12655.83 87.03 54606.40 88888.00 2015-08-25 23:55:49.375 237 12655.88 87.03 54606.38 88888.00 2015-08-25 23:55:49.500 237 12655.73 86.97 54606.38 88888.00 2015-08-25 23:55:49.625 237 12655.62 87.00 54606.40 88888.00 2015-08-25 23:55:49.750 237 12655.62 87.05 54606.40 88888.00 2015-08-25 23:55:49.875 237 12655.65 87.05 54606.43 88888.00 2015-08-25 23:55:50.000 237 12655.67 87.08 54606.43 88888.00 2015-08-25 23:55:50.125 237 12655.62 87.03 54606.40 88888.00 2015-08-25 23:55:50.250 237 12655.60 87.03 54606.43 88888.00 2015-08-25 23:55:50.375 237 12655.60 87.03 54606.40 88888.00 2015-08-25 23:55:50.500 237 12655.55 87.03 54606.43 88888.00 2015-08-25 23:55:50.625 237 12655.62 87.05 54606.43 88888.00 2015-08-25 23:55:50.750 237 12655.67 87.05 54606.40 88888.00 2015-08-25 23:55:50.875 237 12655.65 87.08 54606.45 88888.00 2015-08-25 23:55:51.000 237 12655.65 87.10 54606.45 88888.00 2015-08-25 23:55:51.125 237 12655.65 87.10 54606.45 88888.00 2015-08-25 23:55:51.250 237 12655.62 87.05 54606.45 88888.00 2015-08-25 23:55:51.375 237 12655.60 87.03 54606.43 88888.00 2015-08-25 23:55:51.500 237 12655.58 87.05 54606.45 88888.00 2015-08-25 23:55:51.625 237 12655.58 87.03 54606.43 88888.00 2015-08-25 23:55:51.750 237 12655.58 87.05 54606.43 88888.00 2015-08-25 23:55:51.875 237 12655.55 87.08 54606.45 88888.00 2015-08-25 23:55:52.000 237 12655.52 87.05 54606.45 88888.00 2015-08-25 23:55:52.125 237 12655.52 87.05 54606.43 88888.00 2015-08-25 23:55:52.250 237 12655.48 87.05 54606.43 88888.00 2015-08-25 23:55:52.375 237 12655.52 87.08 54606.43 88888.00 2015-08-25 23:55:52.500 237 12655.52 87.08 54606.45 88888.00 2015-08-25 23:55:52.625 237 12655.50 87.05 54606.45 88888.00 2015-08-25 23:55:52.750 237 12655.42 87.05 54606.43 88888.00 2015-08-25 23:55:52.875 237 12655.45 87.05 54606.40 88888.00 2015-08-25 23:55:53.000 237 12655.52 87.03 54606.38 88888.00 2015-08-25 23:55:53.125 237 12655.55 87.03 54606.38 88888.00 2015-08-25 23:55:53.250 237 12655.50 87.05 54606.43 88888.00 2015-08-25 23:55:53.375 237 12655.40 87.08 54606.43 88888.00 2015-08-25 23:55:53.500 237 12655.42 87.08 54606.43 88888.00 2015-08-25 23:55:53.625 237 12655.52 87.10 54606.43 88888.00 2015-08-25 23:55:53.750 237 12655.50 87.10 54606.40 88888.00 2015-08-25 23:55:53.875 237 12655.48 87.10 54606.43 88888.00 2015-08-25 23:55:54.000 237 12655.50 87.10 54606.43 88888.00 2015-08-25 23:55:54.125 237 12655.48 87.12 54606.43 88888.00 2015-08-25 23:55:54.250 237 12655.40 87.12 54606.47 88888.00 2015-08-25 23:55:54.375 237 12655.45 87.15 54606.47 88888.00 2015-08-25 23:55:54.500 237 12655.48 87.12 54606.45 88888.00 2015-08-25 23:55:54.625 237 12655.50 87.17 54606.47 88888.00 2015-08-25 23:55:54.750 237 12655.55 87.20 54606.45 88888.00 2015-08-25 23:55:54.875 237 12655.50 87.17 54606.45 88888.00 2015-08-25 23:55:55.000 237 12655.50 87.17 54606.45 88888.00 2015-08-25 23:55:55.125 237 12655.52 87.20 54606.43 88888.00 2015-08-25 23:55:55.250 237 12655.52 87.20 54606.43 88888.00 2015-08-25 23:55:55.375 237 12655.52 87.17 54606.43 88888.00 2015-08-25 23:55:55.500 237 12655.42 87.22 54606.40 88888.00 2015-08-25 23:55:55.625 237 12655.42 87.22 54606.43 88888.00 2015-08-25 23:55:55.750 237 12655.45 87.22 54606.43 88888.00 2015-08-25 23:55:55.875 237 12655.48 87.20 54606.40 88888.00 2015-08-25 23:55:56.000 237 12655.45 87.20 54606.38 88888.00 2015-08-25 23:55:56.125 237 12655.40 87.22 54606.40 88888.00 2015-08-25 23:55:56.250 237 12655.35 87.25 54606.43 88888.00 2015-08-25 23:55:56.375 237 12655.42 87.25 54606.43 88888.00 2015-08-25 23:55:56.500 237 12655.48 87.25 54606.45 88888.00 2015-08-25 23:55:56.625 237 12655.48 87.22 54606.47 88888.00 2015-08-25 23:55:56.750 237 12655.48 87.28 54606.45 88888.00 2015-08-25 23:55:56.875 237 12655.50 87.28 54606.47 88888.00 2015-08-25 23:55:57.000 237 12655.48 87.25 54606.45 88888.00 2015-08-25 23:55:57.125 237 12655.52 87.28 54606.45 88888.00 2015-08-25 23:55:57.250 237 12655.48 87.25 54606.45 88888.00 2015-08-25 23:55:57.375 237 12655.52 87.28 54606.45 88888.00 2015-08-25 23:55:57.500 237 12655.58 87.25 54606.43 88888.00 2015-08-25 23:55:57.625 237 12655.55 87.25 54606.43 88888.00 2015-08-25 23:55:57.750 237 12655.58 87.28 54606.45 88888.00 2015-08-25 23:55:57.875 237 12655.58 87.30 54606.47 88888.00 2015-08-25 23:55:58.000 237 12655.58 87.30 54606.47 88888.00 2015-08-25 23:55:58.125 237 12655.58 87.28 54606.45 88888.00 2015-08-25 23:55:58.250 237 12655.48 87.28 54606.47 88888.00 2015-08-25 23:55:58.375 237 12655.45 87.30 54606.47 88888.00 2015-08-25 23:55:58.500 237 12655.48 87.30 54606.47 88888.00 2015-08-25 23:55:58.625 237 12655.52 87.28 54606.47 88888.00 2015-08-25 23:55:58.750 237 12655.52 87.25 54606.47 88888.00 2015-08-25 23:55:58.875 237 12655.50 87.33 54606.47 88888.00 2015-08-25 23:55:59.000 237 12655.45 87.33 54606.45 88888.00 2015-08-25 23:55:59.125 237 12655.48 87.33 54606.47 88888.00 2015-08-25 23:55:59.250 237 12655.45 87.33 54606.45 88888.00 2015-08-25 23:55:59.375 237 12655.42 87.30 54606.45 88888.00 2015-08-25 23:55:59.500 237 12655.48 87.33 54606.47 88888.00 2015-08-25 23:55:59.625 237 12655.55 87.33 54606.50 88888.00 2015-08-25 23:55:59.750 237 12655.55 87.33 54606.50 88888.00 2015-08-25 23:55:59.875 237 12655.55 87.33 54606.50 88888.00 2015-08-25 23:56:00.000 237 12655.50 87.30 54606.47 88888.00 2015-08-25 23:56:00.125 237 12655.45 87.35 54606.53 88888.00 2015-08-25 23:56:00.250 237 12655.40 87.35 54606.55 88888.00 2015-08-25 23:56:00.375 237 12655.48 87.35 54606.55 88888.00 2015-08-25 23:56:00.500 237 12655.52 87.33 54606.53 88888.00 2015-08-25 23:56:00.625 237 12655.45 87.33 54606.53 88888.00 2015-08-25 23:56:00.750 237 12655.40 87.35 54606.53 88888.00 2015-08-25 23:56:00.875 237 12655.45 87.35 54606.50 88888.00 2015-08-25 23:56:01.000 237 12655.50 87.33 54606.47 88888.00 2015-08-25 23:56:01.125 237 12655.48 87.35 54606.47 88888.00 2015-08-25 23:56:01.250 237 12655.45 87.35 54606.50 88888.00 2015-08-25 23:56:01.375 237 12655.50 87.33 54606.50 88888.00 2015-08-25 23:56:01.500 237 12655.48 87.35 54606.55 88888.00 2015-08-25 23:56:01.625 237 12655.52 87.40 54606.53 88888.00 2015-08-25 23:56:01.750 237 12655.58 87.38 54606.55 88888.00 2015-08-25 23:56:01.875 237 12655.55 87.38 54606.53 88888.00 2015-08-25 23:56:02.000 237 12655.58 87.38 54606.50 88888.00 2015-08-25 23:56:02.125 237 12655.58 87.40 54606.53 88888.00 2015-08-25 23:56:02.250 237 12655.58 87.38 54606.53 88888.00 2015-08-25 23:56:02.375 237 12655.58 87.38 54606.50 88888.00 2015-08-25 23:56:02.500 237 12655.52 87.40 54606.50 88888.00 2015-08-25 23:56:02.625 237 12655.50 87.38 54606.50 88888.00 2015-08-25 23:56:02.750 237 12655.50 87.40 54606.55 88888.00 2015-08-25 23:56:02.875 237 12655.48 87.38 54606.53 88888.00 2015-08-25 23:56:03.000 237 12655.48 87.35 54606.50 88888.00 2015-08-25 23:56:03.125 237 12655.50 87.35 54606.50 88888.00 2015-08-25 23:56:03.250 237 12655.50 87.38 54606.53 88888.00 2015-08-25 23:56:03.375 237 12655.58 87.38 54606.53 88888.00 2015-08-25 23:56:03.500 237 12655.58 87.40 54606.50 88888.00 2015-08-25 23:56:03.625 237 12655.52 87.40 54606.50 88888.00 2015-08-25 23:56:03.750 237 12655.52 87.42 54606.55 88888.00 2015-08-25 23:56:03.875 237 12655.50 87.42 54606.57 88888.00 2015-08-25 23:56:04.000 237 12655.52 87.42 54606.55 88888.00 2015-08-25 23:56:04.125 237 12655.52 87.45 54606.53 88888.00 2015-08-25 23:56:04.250 237 12655.48 87.42 54606.53 88888.00 2015-08-25 23:56:04.375 237 12655.50 87.45 54606.53 88888.00 2015-08-25 23:56:04.500 237 12655.55 87.47 54606.53 88888.00 2015-08-25 23:56:04.625 237 12655.52 87.45 54606.53 88888.00 2015-08-25 23:56:04.750 237 12655.52 87.47 54606.47 88888.00 2015-08-25 23:56:04.875 237 12655.55 87.45 54606.47 88888.00 2015-08-25 23:56:05.000 237 12655.50 87.45 54606.50 88888.00 2015-08-25 23:56:05.125 237 12655.52 87.47 54606.55 88888.00 2015-08-25 23:56:05.250 237 12655.45 87.47 54606.55 88888.00 2015-08-25 23:56:05.375 237 12655.55 87.47 54606.53 88888.00 2015-08-25 23:56:05.500 237 12655.55 87.47 54606.50 88888.00 2015-08-25 23:56:05.625 237 12655.50 87.47 54606.53 88888.00 2015-08-25 23:56:05.750 237 12655.42 87.50 54606.53 88888.00 2015-08-25 23:56:05.875 237 12655.48 87.47 54606.55 88888.00 2015-08-25 23:56:06.000 237 12655.50 87.45 54606.53 88888.00 2015-08-25 23:56:06.125 237 12655.38 87.47 54606.55 88888.00 2015-08-25 23:56:06.250 237 12655.35 87.50 54606.55 88888.00 2015-08-25 23:56:06.375 237 12655.35 87.53 54606.55 88888.00 2015-08-25 23:56:06.500 237 12655.35 87.55 54606.55 88888.00 2015-08-25 23:56:06.625 237 12655.38 87.47 54606.53 88888.00 2015-08-25 23:56:06.750 237 12655.42 87.47 54606.53 88888.00 2015-08-25 23:56:06.875 237 12655.38 87.47 54606.50 88888.00 2015-08-25 23:56:07.000 237 12655.35 87.47 54606.50 88888.00 2015-08-25 23:56:07.125 237 12655.35 87.50 54606.55 88888.00 2015-08-25 23:56:07.250 237 12655.30 87.47 54606.57 88888.00 2015-08-25 23:56:07.375 237 12655.33 87.47 54606.55 88888.00 2015-08-25 23:56:07.500 237 12655.33 87.50 54606.50 88888.00 2015-08-25 23:56:07.625 237 12655.35 87.50 54606.53 88888.00 2015-08-25 23:56:07.750 237 12655.38 87.50 54606.53 88888.00 2015-08-25 23:56:07.875 237 12655.40 87.50 54606.55 88888.00 2015-08-25 23:56:08.000 237 12655.35 87.50 54606.57 88888.00 2015-08-25 23:56:08.125 237 12655.30 87.53 54606.57 88888.00 2015-08-25 23:56:08.250 237 12655.33 87.50 54606.57 88888.00 2015-08-25 23:56:08.375 237 12655.33 87.50 54606.60 88888.00 2015-08-25 23:56:08.500 237 12655.35 87.50 54606.60 88888.00 2015-08-25 23:56:08.625 237 12655.33 87.47 54606.60 88888.00 2015-08-25 23:56:08.750 237 12655.35 87.50 54606.60 88888.00 2015-08-25 23:56:08.875 237 12655.35 87.47 54606.55 88888.00 2015-08-25 23:56:09.000 237 12655.27 87.47 54606.55 88888.00 2015-08-25 23:56:09.125 237 12655.27 87.45 54606.55 88888.00 2015-08-25 23:56:09.250 237 12655.25 87.42 54606.57 88888.00 2015-08-25 23:56:09.375 237 12655.27 87.45 54606.57 88888.00 2015-08-25 23:56:09.500 237 12655.25 87.47 54606.55 88888.00 2015-08-25 23:56:09.625 237 12655.27 87.50 54606.57 88888.00 2015-08-25 23:56:09.750 237 12655.27 87.50 54606.60 88888.00 2015-08-25 23:56:09.875 237 12655.25 87.50 54606.60 88888.00 2015-08-25 23:56:10.000 237 12655.27 87.47 54606.60 88888.00 2015-08-25 23:56:10.125 237 12655.33 87.53 54606.62 88888.00 2015-08-25 23:56:10.250 237 12655.30 87.47 54606.57 88888.00 2015-08-25 23:56:10.375 237 12655.33 87.50 54606.57 88888.00 2015-08-25 23:56:10.500 237 12655.35 87.50 54606.57 88888.00 2015-08-25 23:56:10.625 237 12655.33 87.47 54606.57 88888.00 2015-08-25 23:56:10.750 237 12655.25 87.45 54606.57 88888.00 2015-08-25 23:56:10.875 237 12655.25 87.47 54606.60 88888.00 2015-08-25 23:56:11.000 237 12655.27 87.45 54606.60 88888.00 2015-08-25 23:56:11.125 237 12655.30 87.47 54606.60 88888.00 2015-08-25 23:56:11.250 237 12655.33 87.47 54606.60 88888.00 2015-08-25 23:56:11.375 237 12655.35 87.47 54606.60 88888.00 2015-08-25 23:56:11.500 237 12655.33 87.45 54606.62 88888.00 2015-08-25 23:56:11.625 237 12655.33 87.47 54606.65 88888.00 2015-08-25 23:56:11.750 237 12655.33 87.50 54606.65 88888.00 2015-08-25 23:56:11.875 237 12655.35 87.50 54606.62 88888.00 2015-08-25 23:56:12.000 237 12655.35 87.50 54606.60 88888.00 2015-08-25 23:56:12.125 237 12655.40 87.50 54606.60 88888.00 2015-08-25 23:56:12.250 237 12655.40 87.47 54606.62 88888.00 2015-08-25 23:56:12.375 237 12655.42 87.50 54606.60 88888.00 2015-08-25 23:56:12.500 237 12655.35 87.50 54606.57 88888.00 2015-08-25 23:56:12.625 237 12655.30 87.50 54606.57 88888.00 2015-08-25 23:56:12.750 237 12655.30 87.47 54606.60 88888.00 2015-08-25 23:56:12.875 237 12655.25 87.45 54606.57 88888.00 2015-08-25 23:56:13.000 237 12655.27 87.45 54606.55 88888.00 2015-08-25 23:56:13.125 237 12655.25 87.45 54606.57 88888.00 2015-08-25 23:56:13.250 237 12655.25 87.47 54606.60 88888.00 2015-08-25 23:56:13.375 237 12655.27 87.53 54606.60 88888.00 2015-08-25 23:56:13.500 237 12655.30 87.47 54606.60 88888.00 2015-08-25 23:56:13.625 237 12655.35 87.50 54606.60 88888.00 2015-08-25 23:56:13.750 237 12655.30 87.55 54606.62 88888.00 2015-08-25 23:56:13.875 237 12655.27 87.53 54606.60 88888.00 2015-08-25 23:56:14.000 237 12655.25 87.53 54606.60 88888.00 2015-08-25 23:56:14.125 237 12655.25 87.53 54606.60 88888.00 2015-08-25 23:56:14.250 237 12655.25 87.53 54606.60 88888.00 2015-08-25 23:56:14.375 237 12655.25 87.53 54606.62 88888.00 2015-08-25 23:56:14.500 237 12655.33 87.53 54606.62 88888.00 2015-08-25 23:56:14.625 237 12655.33 87.50 54606.57 88888.00 2015-08-25 23:56:14.750 237 12655.27 87.50 54606.57 88888.00 2015-08-25 23:56:14.875 237 12655.33 87.47 54606.60 88888.00 2015-08-25 23:56:15.000 237 12655.38 87.50 54606.62 88888.00 2015-08-25 23:56:15.125 237 12655.35 87.47 54606.62 88888.00 2015-08-25 23:56:15.250 237 12655.27 87.47 54606.62 88888.00 2015-08-25 23:56:15.375 237 12655.30 87.47 54606.57 88888.00 2015-08-25 23:56:15.500 237 12655.27 87.53 54606.60 88888.00 2015-08-25 23:56:15.625 237 12655.23 87.55 54606.60 88888.00 2015-08-25 23:56:15.750 237 12655.20 87.50 54606.62 88888.00 2015-08-25 23:56:15.875 237 12655.20 87.50 54606.65 88888.00 2015-08-25 23:56:16.000 237 12655.20 87.47 54606.60 88888.00 2015-08-25 23:56:16.125 237 12655.23 87.47 54606.60 88888.00 2015-08-25 23:56:16.250 237 12655.23 87.45 54606.60 88888.00 2015-08-25 23:56:16.375 237 12655.27 87.50 54606.62 88888.00 2015-08-25 23:56:16.500 237 12655.25 87.47 54606.60 88888.00 2015-08-25 23:56:16.625 237 12655.17 87.47 54606.60 88888.00 2015-08-25 23:56:16.750 237 12655.15 87.47 54606.60 88888.00 2015-08-25 23:56:16.875 237 12655.12 87.47 54606.62 88888.00 2015-08-25 23:56:17.000 237 12655.15 87.50 54606.60 88888.00 2015-08-25 23:56:17.125 237 12655.25 87.50 54606.62 88888.00 2015-08-25 23:56:17.250 237 12655.25 87.50 54606.62 88888.00 2015-08-25 23:56:17.375 237 12655.25 87.50 54606.62 88888.00 2015-08-25 23:56:17.500 237 12655.27 87.53 54606.60 88888.00 2015-08-25 23:56:17.625 237 12655.25 87.50 54606.62 88888.00 2015-08-25 23:56:17.750 237 12655.25 87.50 54606.60 88888.00 2015-08-25 23:56:17.875 237 12655.23 87.47 54606.60 88888.00 2015-08-25 23:56:18.000 237 12655.25 87.50 54606.60 88888.00 2015-08-25 23:56:18.125 237 12655.27 87.55 54606.62 88888.00 2015-08-25 23:56:18.250 237 12655.25 87.50 54606.65 88888.00 2015-08-25 23:56:18.375 237 12655.30 87.47 54606.62 88888.00 2015-08-25 23:56:18.500 237 12655.27 87.47 54606.65 88888.00 2015-08-25 23:56:18.625 237 12655.25 87.50 54606.62 88888.00 2015-08-25 23:56:18.750 237 12655.30 87.50 54606.60 88888.00 2015-08-25 23:56:18.875 237 12655.38 87.53 54606.60 88888.00 2015-08-25 23:56:19.000 237 12655.33 87.50 54606.60 88888.00 2015-08-25 23:56:19.125 237 12655.30 87.50 54606.60 88888.00 2015-08-25 23:56:19.250 237 12655.27 87.53 54606.62 88888.00 2015-08-25 23:56:19.375 237 12655.30 87.55 54606.62 88888.00 2015-08-25 23:56:19.500 237 12655.27 87.50 54606.65 88888.00 2015-08-25 23:56:19.625 237 12655.30 87.50 54606.65 88888.00 2015-08-25 23:56:19.750 237 12655.38 87.50 54606.62 88888.00 2015-08-25 23:56:19.875 237 12655.40 87.50 54606.62 88888.00 2015-08-25 23:56:20.000 237 12655.40 87.50 54606.60 88888.00 2015-08-25 23:56:20.125 237 12655.38 87.53 54606.62 88888.00 2015-08-25 23:56:20.250 237 12655.38 87.50 54606.60 88888.00 2015-08-25 23:56:20.375 237 12655.42 87.53 54606.62 88888.00 2015-08-25 23:56:20.500 237 12655.38 87.55 54606.62 88888.00 2015-08-25 23:56:20.625 237 12655.33 87.55 54606.65 88888.00 2015-08-25 23:56:20.750 237 12655.35 87.53 54606.68 88888.00 2015-08-25 23:56:20.875 237 12655.38 87.53 54606.65 88888.00 2015-08-25 23:56:21.000 237 12655.38 87.53 54606.65 88888.00 2015-08-25 23:56:21.125 237 12655.30 87.53 54606.68 88888.00 2015-08-25 23:56:21.250 237 12655.23 87.53 54606.68 88888.00 2015-08-25 23:56:21.375 237 12655.30 87.53 54606.65 88888.00 2015-08-25 23:56:21.500 237 12655.33 87.53 54606.68 88888.00 2015-08-25 23:56:21.625 237 12655.38 87.53 54606.70 88888.00 2015-08-25 23:56:21.750 237 12655.40 87.50 54606.68 88888.00 2015-08-25 23:56:21.875 237 12655.42 87.50 54606.68 88888.00 2015-08-25 23:56:22.000 237 12655.38 87.47 54606.65 88888.00 2015-08-25 23:56:22.125 237 12655.40 87.50 54606.65 88888.00 2015-08-25 23:56:22.250 237 12655.42 87.45 54606.62 88888.00 2015-08-25 23:56:22.375 237 12655.40 87.47 54606.62 88888.00 2015-08-25 23:56:22.500 237 12655.38 87.50 54606.65 88888.00 2015-08-25 23:56:22.625 237 12655.40 87.50 54606.65 88888.00 2015-08-25 23:56:22.750 237 12655.42 87.50 54606.65 88888.00 2015-08-25 23:56:22.875 237 12655.40 87.53 54606.65 88888.00 2015-08-25 23:56:23.000 237 12655.35 87.50 54606.62 88888.00 2015-08-25 23:56:23.125 237 12655.38 87.50 54606.62 88888.00 2015-08-25 23:56:23.250 237 12655.33 87.47 54606.65 88888.00 2015-08-25 23:56:23.375 237 12655.30 87.47 54606.65 88888.00 2015-08-25 23:56:23.500 237 12655.30 87.50 54606.62 88888.00 2015-08-25 23:56:23.625 237 12655.33 87.53 54606.62 88888.00 2015-08-25 23:56:23.750 237 12655.30 87.53 54606.65 88888.00 2015-08-25 23:56:23.875 237 12655.30 87.55 54606.65 88888.00 2015-08-25 23:56:24.000 237 12655.38 87.55 54606.65 88888.00 2015-08-25 23:56:24.125 237 12655.42 87.50 54606.65 88888.00 2015-08-25 23:56:24.250 237 12655.38 87.50 54606.65 88888.00 2015-08-25 23:56:24.375 237 12655.38 87.55 54606.68 88888.00 2015-08-25 23:56:24.500 237 12655.40 87.58 54606.65 88888.00 2015-08-25 23:56:24.625 237 12655.38 87.58 54606.62 88888.00 2015-08-25 23:56:24.750 237 12655.38 87.55 54606.62 88888.00 2015-08-25 23:56:24.875 237 12655.42 87.53 54606.65 88888.00 2015-08-25 23:56:25.000 237 12655.45 87.50 54606.65 88888.00 2015-08-25 23:56:25.125 237 12655.45 87.55 54606.68 88888.00 2015-08-25 23:56:25.250 237 12655.45 87.53 54606.68 88888.00 2015-08-25 23:56:25.375 237 12655.50 87.58 54606.68 88888.00 2015-08-25 23:56:25.500 237 12655.50 87.58 54606.68 88888.00 2015-08-25 23:56:25.625 237 12655.45 87.58 54606.68 88888.00 2015-08-25 23:56:25.750 237 12655.45 87.58 54606.68 88888.00 2015-08-25 23:56:25.875 237 12655.45 87.60 54606.68 88888.00 2015-08-25 23:56:26.000 237 12655.50 87.58 54606.65 88888.00 2015-08-25 23:56:26.125 237 12655.48 87.58 54606.68 88888.00 2015-08-25 23:56:26.250 237 12655.42 87.60 54606.65 88888.00 2015-08-25 23:56:26.375 237 12655.42 87.62 54606.65 88888.00 2015-08-25 23:56:26.500 237 12655.40 87.60 54606.65 88888.00 2015-08-25 23:56:26.625 237 12655.40 87.58 54606.65 88888.00 2015-08-25 23:56:26.750 237 12655.40 87.58 54606.65 88888.00 2015-08-25 23:56:26.875 237 12655.35 87.55 54606.68 88888.00 2015-08-25 23:56:27.000 237 12655.33 87.55 54606.68 88888.00 2015-08-25 23:56:27.125 237 12655.30 87.55 54606.68 88888.00 2015-08-25 23:56:27.250 237 12655.33 87.55 54606.68 88888.00 2015-08-25 23:56:27.375 237 12655.38 87.60 54606.68 88888.00 2015-08-25 23:56:27.500 237 12655.38 87.60 54606.70 88888.00 2015-08-25 23:56:27.625 237 12655.30 87.60 54606.72 88888.00 2015-08-25 23:56:27.750 237 12655.38 87.62 54606.72 88888.00 2015-08-25 23:56:27.875 237 12655.38 87.60 54606.72 88888.00 2015-08-25 23:56:28.000 237 12655.35 87.58 54606.72 88888.00 2015-08-25 23:56:28.125 237 12655.33 87.60 54606.72 88888.00 2015-08-25 23:56:28.250 237 12655.35 87.58 54606.70 88888.00 2015-08-25 23:56:28.375 237 12655.40 87.60 54606.68 88888.00 2015-08-25 23:56:28.500 237 12655.38 87.60 54606.68 88888.00 2015-08-25 23:56:28.625 237 12655.30 87.62 54606.70 88888.00 2015-08-25 23:56:28.750 237 12655.25 87.60 54606.72 88888.00 2015-08-25 23:56:28.875 237 12655.27 87.62 54606.72 88888.00 2015-08-25 23:56:29.000 237 12655.30 87.62 54606.72 88888.00 2015-08-25 23:56:29.125 237 12655.30 87.62 54606.68 88888.00 2015-08-25 23:56:29.250 237 12655.30 87.58 54606.65 88888.00 2015-08-25 23:56:29.375 237 12655.35 87.60 54606.68 88888.00 2015-08-25 23:56:29.500 237 12655.38 87.58 54606.68 88888.00 2015-08-25 23:56:29.625 237 12655.38 87.62 54606.68 88888.00 2015-08-25 23:56:29.750 237 12655.38 87.62 54606.70 88888.00 2015-08-25 23:56:29.875 237 12655.38 87.65 54606.72 88888.00 2015-08-25 23:56:30.000 237 12655.38 87.62 54606.70 88888.00 2015-08-25 23:56:30.125 237 12655.38 87.62 54606.70 88888.00 2015-08-25 23:56:30.250 237 12655.40 87.62 54606.70 88888.00 2015-08-25 23:56:30.375 237 12655.48 87.65 54606.70 88888.00 2015-08-25 23:56:30.500 237 12655.48 87.65 54606.68 88888.00 2015-08-25 23:56:30.625 237 12655.42 87.65 54606.70 88888.00 2015-08-25 23:56:30.750 237 12655.42 87.65 54606.70 88888.00 2015-08-25 23:56:30.875 237 12655.48 87.62 54606.75 88888.00 2015-08-25 23:56:31.000 237 12655.52 87.65 54606.72 88888.00 2015-08-25 23:56:31.125 237 12655.52 87.65 54606.70 88888.00 2015-08-25 23:56:31.250 237 12655.48 87.62 54606.72 88888.00 2015-08-25 23:56:31.375 237 12655.48 87.65 54606.72 88888.00 2015-08-25 23:56:31.500 237 12655.45 87.65 54606.72 88888.00 2015-08-25 23:56:31.625 237 12655.48 87.67 54606.75 88888.00 2015-08-25 23:56:31.750 237 12655.52 87.67 54606.75 88888.00 2015-08-25 23:56:31.875 237 12655.55 87.67 54606.75 88888.00 2015-08-25 23:56:32.000 237 12655.50 87.65 54606.72 88888.00 2015-08-25 23:56:32.125 237 12655.48 87.65 54606.72 88888.00 2015-08-25 23:56:32.250 237 12655.45 87.65 54606.75 88888.00 2015-08-25 23:56:32.375 237 12655.48 87.67 54606.78 88888.00 2015-08-25 23:56:32.500 237 12655.52 87.67 54606.78 88888.00 2015-08-25 23:56:32.625 237 12655.58 87.70 54606.78 88888.00 2015-08-25 23:56:32.750 237 12655.60 87.67 54606.75 88888.00 2015-08-25 23:56:32.875 237 12655.60 87.67 54606.75 88888.00 2015-08-25 23:56:33.000 237 12655.60 87.65 54606.72 88888.00 2015-08-25 23:56:33.125 237 12655.58 87.67 54606.75 88888.00 2015-08-25 23:56:33.250 237 12655.55 87.67 54606.80 88888.00 2015-08-25 23:56:33.375 237 12655.55 87.67 54606.78 88888.00 2015-08-25 23:56:33.500 237 12655.48 87.65 54606.80 88888.00 2015-08-25 23:56:33.625 237 12655.48 87.65 54606.78 88888.00 2015-08-25 23:56:33.750 237 12655.55 87.67 54606.78 88888.00 2015-08-25 23:56:33.875 237 12655.60 87.70 54606.75 88888.00 2015-08-25 23:56:34.000 237 12655.55 87.67 54606.72 88888.00 2015-08-25 23:56:34.125 237 12655.52 87.65 54606.70 88888.00 2015-08-25 23:56:34.250 237 12655.48 87.65 54606.72 88888.00 2015-08-25 23:56:34.375 237 12655.48 87.67 54606.72 88888.00 2015-08-25 23:56:34.500 237 12655.48 87.65 54606.72 88888.00 2015-08-25 23:56:34.625 237 12655.52 87.67 54606.75 88888.00 2015-08-25 23:56:34.750 237 12655.50 87.67 54606.72 88888.00 2015-08-25 23:56:34.875 237 12655.50 87.70 54606.75 88888.00 2015-08-25 23:56:35.000 237 12655.45 87.70 54606.75 88888.00 2015-08-25 23:56:35.125 237 12655.45 87.67 54606.72 88888.00 2015-08-25 23:56:35.250 237 12655.48 87.67 54606.78 88888.00 2015-08-25 23:56:35.375 237 12655.52 87.67 54606.78 88888.00 2015-08-25 23:56:35.500 237 12655.50 87.62 54606.75 88888.00 2015-08-25 23:56:35.625 237 12655.45 87.65 54606.78 88888.00 2015-08-25 23:56:35.750 237 12655.42 87.67 54606.78 88888.00 2015-08-25 23:56:35.875 237 12655.42 87.67 54606.78 88888.00 2015-08-25 23:56:36.000 237 12655.48 87.65 54606.75 88888.00 2015-08-25 23:56:36.125 237 12655.45 87.67 54606.78 88888.00 2015-08-25 23:56:36.250 237 12655.38 87.67 54606.80 88888.00 2015-08-25 23:56:36.375 237 12655.42 87.70 54606.82 88888.00 2015-08-25 23:56:36.500 237 12655.50 87.70 54606.80 88888.00 2015-08-25 23:56:36.625 237 12655.52 87.70 54606.80 88888.00 2015-08-25 23:56:36.750 237 12655.40 87.70 54606.78 88888.00 2015-08-25 23:56:36.875 237 12655.35 87.70 54606.75 88888.00 2015-08-25 23:56:37.000 237 12655.48 87.70 54606.75 88888.00 2015-08-25 23:56:37.125 237 12655.50 87.70 54606.80 88888.00 2015-08-25 23:56:37.250 237 12655.45 87.70 54606.78 88888.00 2015-08-25 23:56:37.375 237 12655.52 87.72 54606.72 88888.00 2015-08-25 23:56:37.500 237 12655.48 87.70 54606.72 88888.00 2015-08-25 23:56:37.625 237 12655.40 87.70 54606.72 88888.00 2015-08-25 23:56:37.750 237 12655.45 87.70 54606.72 88888.00 2015-08-25 23:56:37.875 237 12655.52 87.67 54606.72 88888.00 2015-08-25 23:56:38.000 237 12655.50 87.67 54606.75 88888.00 2015-08-25 23:56:38.125 237 12655.40 87.70 54606.78 88888.00 2015-08-25 23:56:38.250 237 12655.38 87.72 54606.75 88888.00 2015-08-25 23:56:38.375 237 12655.42 87.72 54606.72 88888.00 2015-08-25 23:56:38.500 237 12655.42 87.75 54606.72 88888.00 2015-08-25 23:56:38.625 237 12655.40 87.72 54606.75 88888.00 2015-08-25 23:56:38.750 237 12655.40 87.72 54606.75 88888.00 2015-08-25 23:56:38.875 237 12655.42 87.72 54606.75 88888.00 2015-08-25 23:56:39.000 237 12655.50 87.72 54606.70 88888.00 2015-08-25 23:56:39.125 237 12655.55 87.72 54606.68 88888.00 2015-08-25 23:56:39.250 237 12655.50 87.72 54606.70 88888.00 2015-08-25 23:56:39.375 237 12655.50 87.70 54606.68 88888.00 2015-08-25 23:56:39.500 237 12655.48 87.70 54606.68 88888.00 2015-08-25 23:56:39.625 237 12655.52 87.72 54606.68 88888.00 2015-08-25 23:56:39.750 237 12655.55 87.70 54606.68 88888.00 2015-08-25 23:56:39.875 237 12655.55 87.75 54606.72 88888.00 2015-08-25 23:56:40.000 237 12655.55 87.75 54606.75 88888.00 2015-08-25 23:56:40.125 237 12655.52 87.78 54606.70 88888.00 2015-08-25 23:56:40.250 237 12655.50 87.72 54606.70 88888.00 2015-08-25 23:56:40.375 237 12655.58 87.75 54606.75 88888.00 2015-08-25 23:56:40.500 237 12655.58 87.75 54606.75 88888.00 2015-08-25 23:56:40.625 237 12655.55 87.75 54606.75 88888.00 2015-08-25 23:56:40.750 237 12655.58 87.75 54606.72 88888.00 2015-08-25 23:56:40.875 237 12655.58 87.75 54606.72 88888.00 2015-08-25 23:56:41.000 237 12655.58 87.75 54606.72 88888.00 2015-08-25 23:56:41.125 237 12655.58 87.72 54606.72 88888.00 2015-08-25 23:56:41.250 237 12655.52 87.72 54606.75 88888.00 2015-08-25 23:56:41.375 237 12655.50 87.75 54606.78 88888.00 2015-08-25 23:56:41.500 237 12655.48 87.72 54606.72 88888.00 2015-08-25 23:56:41.625 237 12655.52 87.70 54606.72 88888.00 2015-08-25 23:56:41.750 237 12655.50 87.72 54606.72 88888.00 2015-08-25 23:56:41.875 237 12655.50 87.72 54606.75 88888.00 2015-08-25 23:56:42.000 237 12655.50 87.72 54606.72 88888.00 2015-08-25 23:56:42.125 237 12655.55 87.72 54606.70 88888.00 2015-08-25 23:56:42.250 237 12655.55 87.75 54606.70 88888.00 2015-08-25 23:56:42.375 237 12655.58 87.78 54606.75 88888.00 2015-08-25 23:56:42.500 237 12655.50 87.75 54606.75 88888.00 2015-08-25 23:56:42.625 237 12655.58 87.75 54606.78 88888.00 2015-08-25 23:56:42.750 237 12655.55 87.75 54606.72 88888.00 2015-08-25 23:56:42.875 237 12655.55 87.75 54606.75 88888.00 2015-08-25 23:56:43.000 237 12655.58 87.75 54606.75 88888.00 2015-08-25 23:56:43.125 237 12655.60 87.75 54606.75 88888.00 2015-08-25 23:56:43.250 237 12655.52 87.72 54606.75 88888.00 2015-08-25 23:56:43.375 237 12655.52 87.72 54606.72 88888.00 2015-08-25 23:56:43.500 237 12655.50 87.78 54606.75 88888.00 2015-08-25 23:56:43.625 237 12655.55 87.78 54606.72 88888.00 2015-08-25 23:56:43.750 237 12655.55 87.75 54606.75 88888.00 2015-08-25 23:56:43.875 237 12655.55 87.72 54606.72 88888.00 2015-08-25 23:56:44.000 237 12655.52 87.72 54606.70 88888.00 2015-08-25 23:56:44.125 237 12655.55 87.72 54606.70 88888.00 2015-08-25 23:56:44.250 237 12655.58 87.72 54606.68 88888.00 2015-08-25 23:56:44.375 237 12655.58 87.72 54606.72 88888.00 2015-08-25 23:56:44.500 237 12655.52 87.75 54606.72 88888.00 2015-08-25 23:56:44.625 237 12655.55 87.75 54606.75 88888.00 2015-08-25 23:56:44.750 237 12655.58 87.75 54606.75 88888.00 2015-08-25 23:56:44.875 237 12655.58 87.75 54606.75 88888.00 2015-08-25 23:56:45.000 237 12655.58 87.72 54606.75 88888.00 2015-08-25 23:56:45.125 237 12655.60 87.75 54606.75 88888.00 2015-08-25 23:56:45.250 237 12655.55 87.78 54606.78 88888.00 2015-08-25 23:56:45.375 237 12655.60 87.75 54606.72 88888.00 2015-08-25 23:56:45.500 237 12655.62 87.75 54606.70 88888.00 2015-08-25 23:56:45.625 237 12655.62 87.75 54606.70 88888.00 2015-08-25 23:56:45.750 237 12655.62 87.75 54606.78 88888.00 2015-08-25 23:56:45.875 237 12655.62 87.75 54606.80 88888.00 2015-08-25 23:56:46.000 237 12655.58 87.75 54606.85 88888.00 2015-08-25 23:56:46.125 237 12655.55 87.75 54606.85 88888.00 2015-08-25 23:56:46.250 237 12655.58 87.72 54606.78 88888.00 2015-08-25 23:56:46.375 237 12655.58 87.78 54606.78 88888.00 2015-08-25 23:56:46.500 237 12655.50 87.75 54606.75 88888.00 2015-08-25 23:56:46.625 237 12655.48 87.75 54606.78 88888.00 2015-08-25 23:56:46.750 237 12655.58 87.75 54606.80 88888.00 2015-08-25 23:56:46.875 237 12655.62 87.75 54606.80 88888.00 2015-08-25 23:56:47.000 237 12655.58 87.72 54606.75 88888.00 2015-08-25 23:56:47.125 237 12655.58 87.75 54606.78 88888.00 2015-08-25 23:56:47.250 237 12655.55 87.75 54606.78 88888.00 2015-08-25 23:56:47.375 237 12655.58 87.75 54606.80 88888.00 2015-08-25 23:56:47.500 237 12655.60 87.75 54606.82 88888.00 2015-08-25 23:56:47.625 237 12655.62 87.72 54606.82 88888.00 2015-08-25 23:56:47.750 237 12655.67 87.75 54606.80 88888.00 2015-08-25 23:56:47.875 237 12655.70 87.72 54606.82 88888.00 2015-08-25 23:56:48.000 237 12655.65 87.75 54606.80 88888.00 2015-08-25 23:56:48.125 237 12655.60 87.75 54606.80 88888.00 2015-08-25 23:56:48.250 237 12655.60 87.78 54606.82 88888.00 2015-08-25 23:56:48.375 237 12655.60 87.80 54606.82 88888.00 2015-08-25 23:56:48.500 237 12655.65 87.78 54606.80 88888.00 2015-08-25 23:56:48.625 237 12655.65 87.78 54606.80 88888.00 2015-08-25 23:56:48.750 237 12655.65 87.78 54606.82 88888.00 2015-08-25 23:56:48.875 237 12655.58 87.78 54606.85 88888.00 2015-08-25 23:56:49.000 237 12655.52 87.80 54606.80 88888.00 2015-08-25 23:56:49.125 237 12655.55 87.78 54606.75 88888.00 2015-08-25 23:56:49.250 237 12655.55 87.78 54606.75 88888.00 2015-08-25 23:56:49.375 237 12655.62 87.75 54606.75 88888.00 2015-08-25 23:56:49.500 237 12655.62 87.75 54606.78 88888.00 2015-08-25 23:56:49.625 237 12655.62 87.75 54606.78 88888.00 2015-08-25 23:56:49.750 237 12655.67 87.75 54606.78 88888.00 2015-08-25 23:56:49.875 237 12655.60 87.75 54606.75 88888.00 2015-08-25 23:56:50.000 237 12655.60 87.75 54606.75 88888.00 2015-08-25 23:56:50.125 237 12655.60 87.75 54606.78 88888.00 2015-08-25 23:56:50.250 237 12655.60 87.72 54606.78 88888.00 2015-08-25 23:56:50.375 237 12655.60 87.75 54606.72 88888.00 2015-08-25 23:56:50.500 237 12655.60 87.75 54606.72 88888.00 2015-08-25 23:56:50.625 237 12655.58 87.78 54606.78 88888.00 2015-08-25 23:56:50.750 237 12655.58 87.80 54606.75 88888.00 2015-08-25 23:56:50.875 237 12655.60 87.80 54606.80 88888.00 2015-08-25 23:56:51.000 237 12655.62 87.83 54606.80 88888.00 2015-08-25 23:56:51.125 237 12655.65 87.78 54606.80 88888.00 2015-08-25 23:56:51.250 237 12655.62 87.75 54606.80 88888.00 2015-08-25 23:56:51.375 237 12655.65 87.75 54606.80 88888.00 2015-08-25 23:56:51.500 237 12655.73 87.75 54606.82 88888.00 2015-08-25 23:56:51.625 237 12655.73 87.78 54606.82 88888.00 2015-08-25 23:56:51.750 237 12655.70 87.75 54606.82 88888.00 2015-08-25 23:56:51.875 237 12655.70 87.72 54606.82 88888.00 2015-08-25 23:56:52.000 237 12655.73 87.75 54606.80 88888.00 2015-08-25 23:56:52.125 237 12655.75 87.78 54606.80 88888.00 2015-08-25 23:56:52.250 237 12655.77 87.78 54606.80 88888.00 2015-08-25 23:56:52.375 237 12655.75 87.78 54606.80 88888.00 2015-08-25 23:56:52.500 237 12655.73 87.75 54606.80 88888.00 2015-08-25 23:56:52.625 237 12655.75 87.75 54606.80 88888.00 2015-08-25 23:56:52.750 237 12655.75 87.75 54606.82 88888.00 2015-08-25 23:56:52.875 237 12655.73 87.78 54606.82 88888.00 2015-08-25 23:56:53.000 237 12655.73 87.78 54606.80 88888.00 2015-08-25 23:56:53.125 237 12655.75 87.78 54606.80 88888.00 2015-08-25 23:56:53.250 237 12655.77 87.75 54606.82 88888.00 2015-08-25 23:56:53.375 237 12655.83 87.75 54606.85 88888.00 2015-08-25 23:56:53.500 237 12655.75 87.75 54606.85 88888.00 2015-08-25 23:56:53.625 237 12655.70 87.75 54606.85 88888.00 2015-08-25 23:56:53.750 237 12655.70 87.75 54606.80 88888.00 2015-08-25 23:56:53.875 237 12655.75 87.75 54606.80 88888.00 2015-08-25 23:56:54.000 237 12655.75 87.75 54606.80 88888.00 2015-08-25 23:56:54.125 237 12655.77 87.72 54606.82 88888.00 2015-08-25 23:56:54.250 237 12655.73 87.72 54606.82 88888.00 2015-08-25 23:56:54.375 237 12655.75 87.72 54606.82 88888.00 2015-08-25 23:56:54.500 237 12655.75 87.75 54606.82 88888.00 2015-08-25 23:56:54.625 237 12655.77 87.75 54606.85 88888.00 2015-08-25 23:56:54.750 237 12655.75 87.72 54606.85 88888.00 2015-08-25 23:56:54.875 237 12655.73 87.70 54606.85 88888.00 2015-08-25 23:56:55.000 237 12655.73 87.72 54606.82 88888.00 2015-08-25 23:56:55.125 237 12655.75 87.75 54606.85 88888.00 2015-08-25 23:56:55.250 237 12655.67 87.72 54606.82 88888.00 2015-08-25 23:56:55.375 237 12655.70 87.75 54606.82 88888.00 2015-08-25 23:56:55.500 237 12655.65 87.72 54606.80 88888.00 2015-08-25 23:56:55.625 237 12655.65 87.70 54606.80 88888.00 2015-08-25 23:56:55.750 237 12655.73 87.72 54606.82 88888.00 2015-08-25 23:56:55.875 237 12655.75 87.72 54606.85 88888.00 2015-08-25 23:56:56.000 237 12655.67 87.70 54606.85 88888.00 2015-08-25 23:56:56.125 237 12655.62 87.70 54606.88 88888.00 2015-08-25 23:56:56.250 237 12655.62 87.72 54606.85 88888.00 2015-08-25 23:56:56.375 237 12655.67 87.70 54606.82 88888.00 2015-08-25 23:56:56.500 237 12655.73 87.70 54606.82 88888.00 2015-08-25 23:56:56.625 237 12655.73 87.67 54606.82 88888.00 2015-08-25 23:56:56.750 237 12655.70 87.67 54606.82 88888.00 2015-08-25 23:56:56.875 237 12655.70 87.70 54606.85 88888.00 2015-08-25 23:56:57.000 237 12655.73 87.72 54606.85 88888.00 2015-08-25 23:56:57.125 237 12655.70 87.72 54606.85 88888.00 2015-08-25 23:56:57.250 237 12655.67 87.70 54606.85 88888.00 2015-08-25 23:56:57.375 237 12655.73 87.72 54606.80 88888.00 2015-08-25 23:56:57.500 237 12655.75 87.75 54606.78 88888.00 2015-08-25 23:56:57.625 237 12655.75 87.72 54606.78 88888.00 2015-08-25 23:56:57.750 237 12655.75 87.72 54606.82 88888.00 2015-08-25 23:56:57.875 237 12655.67 87.67 54606.82 88888.00 2015-08-25 23:56:58.000 237 12655.70 87.72 54606.80 88888.00 2015-08-25 23:56:58.125 237 12655.77 87.75 54606.82 88888.00 2015-08-25 23:56:58.250 237 12655.80 87.72 54606.85 88888.00 2015-08-25 23:56:58.375 237 12655.80 87.75 54606.85 88888.00 2015-08-25 23:56:58.500 237 12655.77 87.75 54606.82 88888.00 2015-08-25 23:56:58.625 237 12655.73 87.75 54606.82 88888.00 2015-08-25 23:56:58.750 237 12655.67 87.75 54606.85 88888.00 2015-08-25 23:56:58.875 237 12655.70 87.72 54606.88 88888.00 2015-08-25 23:56:59.000 237 12655.77 87.72 54606.85 88888.00 2015-08-25 23:56:59.125 237 12655.85 87.72 54606.88 88888.00 2015-08-25 23:56:59.250 237 12655.80 87.75 54606.88 88888.00 2015-08-25 23:56:59.375 237 12655.83 87.72 54606.82 88888.00 2015-08-25 23:56:59.500 237 12655.85 87.72 54606.80 88888.00 2015-08-25 23:56:59.625 237 12655.77 87.72 54606.82 88888.00 2015-08-25 23:56:59.750 237 12655.80 87.75 54606.82 88888.00 2015-08-25 23:56:59.875 237 12655.83 87.72 54606.85 88888.00 2015-08-25 23:57:00.000 237 12655.80 87.72 54606.82 88888.00 2015-08-25 23:57:00.125 237 12655.77 87.75 54606.85 88888.00 2015-08-25 23:57:00.250 237 12655.70 87.78 54606.90 88888.00 2015-08-25 23:57:00.375 237 12655.73 87.78 54606.90 88888.00 2015-08-25 23:57:00.500 237 12655.77 87.75 54606.88 88888.00 2015-08-25 23:57:00.625 237 12655.80 87.75 54606.88 88888.00 2015-08-25 23:57:00.750 237 12655.75 87.78 54606.90 88888.00 2015-08-25 23:57:00.875 237 12655.70 87.78 54606.90 88888.00 2015-08-25 23:57:01.000 237 12655.73 87.75 54606.85 88888.00 2015-08-25 23:57:01.125 237 12655.75 87.75 54606.88 88888.00 2015-08-25 23:57:01.250 237 12655.67 87.72 54606.88 88888.00 2015-08-25 23:57:01.375 237 12655.65 87.75 54606.88 88888.00 2015-08-25 23:57:01.500 237 12655.65 87.75 54606.88 88888.00 2015-08-25 23:57:01.625 237 12655.73 87.78 54606.90 88888.00 2015-08-25 23:57:01.750 237 12655.70 87.75 54606.93 88888.00 2015-08-25 23:57:01.875 237 12655.75 87.75 54606.95 88888.00 2015-08-25 23:57:02.000 237 12655.83 87.75 54606.95 88888.00 2015-08-25 23:57:02.125 237 12655.75 87.72 54606.97 88888.00 2015-08-25 23:57:02.250 237 12655.75 87.70 54606.95 88888.00 2015-08-25 23:57:02.375 237 12655.80 87.75 54606.93 88888.00 2015-08-25 23:57:02.500 237 12655.77 87.75 54606.90 88888.00 2015-08-25 23:57:02.625 237 12655.75 87.75 54606.93 88888.00 2015-08-25 23:57:02.750 237 12655.73 87.70 54606.90 88888.00 2015-08-25 23:57:02.875 237 12655.67 87.72 54606.93 88888.00 2015-08-25 23:57:03.000 237 12655.73 87.75 54606.93 88888.00 2015-08-25 23:57:03.125 237 12655.70 87.75 54606.93 88888.00 2015-08-25 23:57:03.250 237 12655.75 87.70 54606.95 88888.00 2015-08-25 23:57:03.375 237 12655.73 87.70 54606.93 88888.00 2015-08-25 23:57:03.500 237 12655.70 87.72 54606.95 88888.00 2015-08-25 23:57:03.625 237 12655.67 87.75 54606.95 88888.00 2015-08-25 23:57:03.750 237 12655.70 87.72 54606.95 88888.00 2015-08-25 23:57:03.875 237 12655.77 87.72 54606.95 88888.00 2015-08-25 23:57:04.000 237 12655.73 87.72 54606.93 88888.00 2015-08-25 23:57:04.125 237 12655.73 87.70 54606.93 88888.00 2015-08-25 23:57:04.250 237 12655.75 87.70 54606.95 88888.00 2015-08-25 23:57:04.375 237 12655.83 87.72 54606.95 88888.00 2015-08-25 23:57:04.500 237 12655.85 87.72 54606.95 88888.00 2015-08-25 23:57:04.625 237 12655.88 87.75 54606.95 88888.00 2015-08-25 23:57:04.750 237 12655.83 87.75 54606.95 88888.00 2015-08-25 23:57:04.875 237 12655.80 87.75 54606.93 88888.00 2015-08-25 23:57:05.000 237 12655.80 87.75 54606.93 88888.00 2015-08-25 23:57:05.125 237 12655.80 87.72 54606.95 88888.00 2015-08-25 23:57:05.250 237 12655.83 87.70 54606.95 88888.00 2015-08-25 23:57:05.375 237 12655.88 87.70 54606.95 88888.00 2015-08-25 23:57:05.500 237 12655.88 87.67 54606.95 88888.00 2015-08-25 23:57:05.625 237 12655.77 87.67 54606.95 88888.00 2015-08-25 23:57:05.750 237 12655.73 87.67 54607.00 88888.00 2015-08-25 23:57:05.875 237 12655.77 87.70 54607.00 88888.00 2015-08-25 23:57:06.000 237 12655.83 87.70 54607.03 88888.00 2015-08-25 23:57:06.125 237 12655.80 87.67 54607.03 88888.00 2015-08-25 23:57:06.250 237 12655.75 87.70 54606.97 88888.00 2015-08-25 23:57:06.375 237 12655.77 87.70 54606.95 88888.00 2015-08-25 23:57:06.500 237 12655.83 87.70 54606.97 88888.00 2015-08-25 23:57:06.625 237 12655.77 87.70 54607.00 88888.00 2015-08-25 23:57:06.750 237 12655.83 87.67 54606.97 88888.00 2015-08-25 23:57:06.875 237 12655.83 87.70 54606.97 88888.00 2015-08-25 23:57:07.000 237 12655.85 87.70 54606.95 88888.00 2015-08-25 23:57:07.125 237 12655.90 87.70 54606.97 88888.00 2015-08-25 23:57:07.250 237 12655.92 87.70 54607.03 88888.00 2015-08-25 23:57:07.375 237 12655.90 87.70 54607.03 88888.00 2015-08-25 23:57:07.500 237 12655.77 87.72 54607.03 88888.00 2015-08-25 23:57:07.625 237 12655.83 87.70 54607.03 88888.00 2015-08-25 23:57:07.750 237 12655.83 87.67 54607.03 88888.00 2015-08-25 23:57:07.875 237 12655.80 87.67 54607.05 88888.00 2015-08-25 23:57:08.000 237 12655.77 87.67 54607.05 88888.00 2015-08-25 23:57:08.125 237 12655.73 87.70 54607.07 88888.00 2015-08-25 23:57:08.250 237 12655.77 87.65 54607.05 88888.00 2015-08-25 23:57:08.375 237 12655.75 87.67 54607.05 88888.00 2015-08-25 23:57:08.500 237 12655.75 87.70 54607.07 88888.00 2015-08-25 23:57:08.625 237 12655.75 87.72 54607.10 88888.00 2015-08-25 23:57:08.750 237 12655.67 87.67 54607.07 88888.00 2015-08-25 23:57:08.875 237 12655.67 87.67 54607.07 88888.00 2015-08-25 23:57:09.000 237 12655.67 87.65 54607.05 88888.00 2015-08-25 23:57:09.125 237 12655.73 87.67 54607.07 88888.00 2015-08-25 23:57:09.250 237 12655.67 87.67 54607.10 88888.00 2015-08-25 23:57:09.375 237 12655.65 87.67 54607.10 88888.00 2015-08-25 23:57:09.500 237 12655.62 87.67 54607.07 88888.00 2015-08-25 23:57:09.625 237 12655.62 87.70 54607.05 88888.00 2015-08-25 23:57:09.750 237 12655.65 87.70 54607.00 88888.00 2015-08-25 23:57:09.875 237 12655.67 87.70 54607.00 88888.00 2015-08-25 23:57:10.000 237 12655.65 87.67 54607.00 88888.00 2015-08-25 23:57:10.125 237 12655.62 87.65 54607.03 88888.00 2015-08-25 23:57:10.250 237 12655.55 87.65 54607.00 88888.00 2015-08-25 23:57:10.375 237 12655.55 87.65 54607.00 88888.00 2015-08-25 23:57:10.500 237 12655.55 87.65 54607.00 88888.00 2015-08-25 23:57:10.625 237 12655.58 87.67 54607.03 88888.00 2015-08-25 23:57:10.750 237 12655.62 87.65 54607.05 88888.00 2015-08-25 23:57:10.875 237 12655.60 87.65 54607.05 88888.00 2015-08-25 23:57:11.000 237 12655.58 87.62 54607.07 88888.00 2015-08-25 23:57:11.125 237 12655.58 87.65 54607.05 88888.00 2015-08-25 23:57:11.250 237 12655.60 87.67 54607.07 88888.00 2015-08-25 23:57:11.375 237 12655.65 87.70 54607.07 88888.00 2015-08-25 23:57:11.500 237 12655.65 87.70 54607.07 88888.00 2015-08-25 23:57:11.625 237 12655.65 87.65 54607.10 88888.00 2015-08-25 23:57:11.750 237 12655.65 87.65 54607.07 88888.00 2015-08-25 23:57:11.875 237 12655.60 87.67 54607.07 88888.00 2015-08-25 23:57:12.000 237 12655.58 87.67 54607.07 88888.00 2015-08-25 23:57:12.125 237 12655.55 87.67 54607.10 88888.00 2015-08-25 23:57:12.250 237 12655.50 87.67 54607.10 88888.00 2015-08-25 23:57:12.375 237 12655.52 87.70 54607.10 88888.00 2015-08-25 23:57:12.500 237 12655.55 87.70 54607.12 88888.00 2015-08-25 23:57:12.625 237 12655.55 87.70 54607.10 88888.00 2015-08-25 23:57:12.750 237 12655.52 87.67 54607.10 88888.00 2015-08-25 23:57:12.875 237 12655.55 87.67 54607.10 88888.00 2015-08-25 23:57:13.000 237 12655.52 87.67 54607.10 88888.00 2015-08-25 23:57:13.125 237 12655.52 87.67 54607.07 88888.00 2015-08-25 23:57:13.250 237 12655.48 87.67 54607.12 88888.00 2015-08-25 23:57:13.375 237 12655.48 87.70 54607.12 88888.00 2015-08-25 23:57:13.500 237 12655.50 87.72 54607.12 88888.00 2015-08-25 23:57:13.625 237 12655.50 87.72 54607.12 88888.00 2015-08-25 23:57:13.750 237 12655.50 87.75 54607.12 88888.00 2015-08-25 23:57:13.875 237 12655.48 87.72 54607.12 88888.00 2015-08-25 23:57:14.000 237 12655.45 87.70 54607.12 88888.00 2015-08-25 23:57:14.125 237 12655.42 87.70 54607.12 88888.00 2015-08-25 23:57:14.250 237 12655.40 87.72 54607.12 88888.00 2015-08-25 23:57:14.375 237 12655.42 87.72 54607.12 88888.00 2015-08-25 23:57:14.500 237 12655.40 87.75 54607.12 88888.00 2015-08-25 23:57:14.625 237 12655.40 87.72 54607.12 88888.00 2015-08-25 23:57:14.750 237 12655.40 87.75 54607.15 88888.00 2015-08-25 23:57:14.875 237 12655.38 87.75 54607.15 88888.00 2015-08-25 23:57:15.000 237 12655.42 87.72 54607.12 88888.00 2015-08-25 23:57:15.125 237 12655.48 87.72 54607.18 88888.00 2015-08-25 23:57:15.250 237 12655.45 87.72 54607.18 88888.00 2015-08-25 23:57:15.375 237 12655.40 87.75 54607.15 88888.00 2015-08-25 23:57:15.500 237 12655.40 87.75 54607.15 88888.00 2015-08-25 23:57:15.625 237 12655.42 87.72 54607.15 88888.00 2015-08-25 23:57:15.750 237 12655.40 87.70 54607.18 88888.00 2015-08-25 23:57:15.875 237 12655.35 87.72 54607.18 88888.00 2015-08-25 23:57:16.000 237 12655.35 87.72 54607.18 88888.00 2015-08-25 23:57:16.125 237 12655.35 87.78 54607.20 88888.00 2015-08-25 23:57:16.250 237 12655.38 87.75 54607.20 88888.00 2015-08-25 23:57:16.375 237 12655.40 87.75 54607.20 88888.00 2015-08-25 23:57:16.500 237 12655.40 87.85 54607.28 88888.00 2015-08-25 23:57:16.625 237 12655.55 87.95 54607.28 88888.00 2015-08-25 23:57:16.750 237 12655.42 87.83 54607.20 88888.00 2015-08-25 23:57:16.875 237 12655.35 87.72 54607.18 88888.00 2015-08-25 23:57:17.000 237 12655.33 87.72 54607.18 88888.00 2015-08-25 23:57:17.125 237 12655.33 87.75 54607.22 88888.00 2015-08-25 23:57:17.250 237 12655.30 87.75 54607.20 88888.00 2015-08-25 23:57:17.375 237 12655.30 87.75 54607.18 88888.00 2015-08-25 23:57:17.500 237 12655.30 87.72 54607.18 88888.00 2015-08-25 23:57:17.625 237 12655.33 87.72 54607.18 88888.00 2015-08-25 23:57:17.750 237 12655.33 87.75 54607.20 88888.00 2015-08-25 23:57:17.875 237 12655.27 87.75 54607.20 88888.00 2015-08-25 23:57:18.000 237 12655.23 87.75 54607.22 88888.00 2015-08-25 23:57:18.125 237 12655.25 87.75 54607.25 88888.00 2015-08-25 23:57:18.250 237 12655.23 87.75 54607.22 88888.00 2015-08-25 23:57:18.375 237 12655.25 87.75 54607.20 88888.00 2015-08-25 23:57:18.500 237 12655.25 87.78 54607.22 88888.00 2015-08-25 23:57:18.625 237 12655.25 87.78 54607.22 88888.00 2015-08-25 23:57:18.750 237 12655.27 87.75 54607.22 88888.00 2015-08-25 23:57:18.875 237 12655.27 87.75 54607.20 88888.00 2015-08-25 23:57:19.000 237 12655.25 87.72 54607.20 88888.00 2015-08-25 23:57:19.125 237 12655.25 87.75 54607.25 88888.00 2015-08-25 23:57:19.250 237 12655.27 87.72 54607.25 88888.00 2015-08-25 23:57:19.375 237 12655.30 87.72 54607.22 88888.00 2015-08-25 23:57:19.500 237 12655.23 87.70 54607.25 88888.00 2015-08-25 23:57:19.625 237 12655.23 87.70 54607.25 88888.00 2015-08-25 23:57:19.750 237 12655.23 87.72 54607.22 88888.00 2015-08-25 23:57:19.875 237 12655.23 87.75 54607.28 88888.00 2015-08-25 23:57:20.000 237 12655.23 87.75 54607.28 88888.00 2015-08-25 23:57:20.125 237 12655.17 87.75 54607.25 88888.00 2015-08-25 23:57:20.250 237 12655.20 87.72 54607.25 88888.00 2015-08-25 23:57:20.375 237 12655.20 87.72 54607.25 88888.00 2015-08-25 23:57:20.500 237 12655.20 87.75 54607.28 88888.00 2015-08-25 23:57:20.625 237 12655.17 87.72 54607.25 88888.00 2015-08-25 23:57:20.750 237 12655.20 87.70 54607.22 88888.00 2015-08-25 23:57:20.875 237 12655.20 87.72 54607.22 88888.00 2015-08-25 23:57:21.000 237 12655.20 87.70 54607.25 88888.00 2015-08-25 23:57:21.125 237 12655.23 87.70 54607.25 88888.00 2015-08-25 23:57:21.250 237 12655.15 87.70 54607.25 88888.00 2015-08-25 23:57:21.375 237 12655.10 87.72 54607.22 88888.00 2015-08-25 23:57:21.500 237 12655.10 87.70 54607.25 88888.00 2015-08-25 23:57:21.625 237 12655.15 87.72 54607.30 88888.00 2015-08-25 23:57:21.750 237 12655.15 87.72 54607.30 88888.00 2015-08-25 23:57:21.875 237 12655.12 87.75 54607.30 88888.00 2015-08-25 23:57:22.000 237 12655.12 87.78 54607.30 88888.00 2015-08-25 23:57:22.125 237 12655.12 87.75 54607.32 88888.00 2015-08-25 23:57:22.250 237 12655.10 87.72 54607.32 88888.00 2015-08-25 23:57:22.375 237 12655.15 87.72 54607.30 88888.00 2015-08-25 23:57:22.500 237 12655.10 87.72 54607.30 88888.00 2015-08-25 23:57:22.625 237 12655.10 87.70 54607.32 88888.00 2015-08-25 23:57:22.750 237 12655.12 87.70 54607.32 88888.00 2015-08-25 23:57:22.875 237 12655.17 87.67 54607.38 88888.00 2015-08-25 23:57:23.000 237 12655.23 87.67 54607.32 88888.00 2015-08-25 23:57:23.125 237 12655.17 87.72 54607.35 88888.00 2015-08-25 23:57:23.250 237 12655.10 87.72 54607.38 88888.00 2015-08-25 23:57:23.375 237 12655.08 87.72 54607.38 88888.00 2015-08-25 23:57:23.500 237 12655.08 87.72 54607.35 88888.00 2015-08-25 23:57:23.625 237 12655.08 87.72 54607.35 88888.00 2015-08-25 23:57:23.750 237 12655.05 87.70 54607.35 88888.00 2015-08-25 23:57:23.875 237 12655.02 87.70 54607.38 88888.00 2015-08-25 23:57:24.000 237 12655.08 87.67 54607.35 88888.00 2015-08-25 23:57:24.125 237 12655.05 87.70 54607.32 88888.00 2015-08-25 23:57:24.250 237 12655.00 87.67 54607.35 88888.00 2015-08-25 23:57:24.375 237 12655.02 87.70 54607.35 88888.00 2015-08-25 23:57:24.500 237 12655.02 87.67 54607.38 88888.00 2015-08-25 23:57:24.625 237 12655.05 87.67 54607.38 88888.00 2015-08-25 23:57:24.750 237 12655.08 87.67 54607.35 88888.00 2015-08-25 23:57:24.875 237 12655.05 87.67 54607.35 88888.00 2015-08-25 23:57:25.000 237 12655.08 87.67 54607.35 88888.00 2015-08-25 23:57:25.125 237 12655.10 87.70 54607.35 88888.00 2015-08-25 23:57:25.250 237 12655.08 87.67 54607.35 88888.00 2015-08-25 23:57:25.375 237 12655.12 87.65 54607.35 88888.00 2015-08-25 23:57:25.500 237 12655.08 87.65 54607.35 88888.00 2015-08-25 23:57:25.625 237 12654.98 87.65 54607.35 88888.00 2015-08-25 23:57:25.750 237 12654.95 87.65 54607.38 88888.00 2015-08-25 23:57:25.875 237 12654.95 87.67 54607.38 88888.00 2015-08-25 23:57:26.000 237 12654.90 87.67 54607.38 88888.00 2015-08-25 23:57:26.125 237 12654.90 87.65 54607.38 88888.00 2015-08-25 23:57:26.250 237 12654.88 87.62 54607.43 88888.00 2015-08-25 23:57:26.375 237 12654.92 87.62 54607.40 88888.00 2015-08-25 23:57:26.500 237 12654.95 87.60 54607.43 88888.00 2015-08-25 23:57:26.625 237 12654.98 87.58 54607.40 88888.00 2015-08-25 23:57:26.750 237 12655.00 87.65 54607.40 88888.00 2015-08-25 23:57:26.875 237 12655.02 87.62 54607.45 88888.00 2015-08-25 23:57:27.000 237 12655.02 87.62 54607.43 88888.00 2015-08-25 23:57:27.125 237 12655.02 87.60 54607.40 88888.00 2015-08-25 23:57:27.250 237 12654.98 87.60 54607.45 88888.00 2015-08-25 23:57:27.375 237 12655.00 87.60 54607.45 88888.00 2015-08-25 23:57:27.500 237 12655.02 87.60 54607.45 88888.00 2015-08-25 23:57:27.625 237 12655.05 87.60 54607.45 88888.00 2015-08-25 23:57:27.750 237 12654.98 87.62 54607.45 88888.00 2015-08-25 23:57:27.875 237 12654.95 87.62 54607.45 88888.00 2015-08-25 23:57:28.000 237 12654.95 87.60 54607.40 88888.00 2015-08-25 23:57:28.125 237 12654.98 87.60 54607.40 88888.00 2015-08-25 23:57:28.250 237 12654.95 87.58 54607.43 88888.00 2015-08-25 23:57:28.375 237 12655.02 87.60 54607.45 88888.00 2015-08-25 23:57:28.500 237 12655.02 87.58 54607.45 88888.00 2015-08-25 23:57:28.625 237 12654.98 87.60 54607.43 88888.00 2015-08-25 23:57:28.750 237 12655.02 87.58 54607.43 88888.00 2015-08-25 23:57:28.875 237 12655.02 87.60 54607.40 88888.00 2015-08-25 23:57:29.000 237 12655.00 87.60 54607.38 88888.00 2015-08-25 23:57:29.125 237 12654.98 87.60 54607.40 88888.00 2015-08-25 23:57:29.250 237 12654.98 87.55 54607.40 88888.00 2015-08-25 23:57:29.375 237 12654.98 87.55 54607.38 88888.00 2015-08-25 23:57:29.500 237 12654.95 87.55 54607.38 88888.00 2015-08-25 23:57:29.625 237 12654.95 87.55 54607.43 88888.00 2015-08-25 23:57:29.750 237 12655.00 87.58 54607.45 88888.00 2015-08-25 23:57:29.875 237 12655.00 87.60 54607.45 88888.00 2015-08-25 23:57:30.000 237 12654.98 87.55 54607.40 88888.00 2015-08-25 23:57:30.125 237 12654.98 87.53 54607.40 88888.00 2015-08-25 23:57:30.250 237 12654.92 87.50 54607.43 88888.00 2015-08-25 23:57:30.375 237 12654.95 87.50 54607.43 88888.00 2015-08-25 23:57:30.500 237 12654.92 87.47 54607.43 88888.00 2015-08-25 23:57:30.625 237 12654.95 87.47 54607.45 88888.00 2015-08-25 23:57:30.750 237 12654.92 87.50 54607.50 88888.00 2015-08-25 23:57:30.875 237 12654.92 87.53 54607.53 88888.00 2015-08-25 23:57:31.000 237 12654.90 87.50 54607.47 88888.00 2015-08-25 23:57:31.125 237 12654.83 87.50 54607.47 88888.00 2015-08-25 23:57:31.250 237 12654.75 87.47 54607.47 88888.00 2015-08-25 23:57:31.375 237 12654.77 87.47 54607.45 88888.00 2015-08-25 23:57:31.500 237 12654.83 87.50 54607.47 88888.00 2015-08-25 23:57:31.625 237 12654.88 87.50 54607.47 88888.00 2015-08-25 23:57:31.750 237 12654.88 87.47 54607.50 88888.00 2015-08-25 23:57:31.875 237 12654.80 87.47 54607.53 88888.00 2015-08-25 23:57:32.000 237 12654.77 87.42 54607.50 88888.00 2015-08-25 23:57:32.125 237 12654.77 87.42 54607.45 88888.00 2015-08-25 23:57:32.250 237 12654.80 87.45 54607.50 88888.00 2015-08-25 23:57:32.375 237 12654.83 87.47 54607.55 88888.00 2015-08-25 23:57:32.500 237 12654.83 87.45 54607.53 88888.00 2015-08-25 23:57:32.625 237 12654.80 87.42 54607.57 88888.00 2015-08-25 23:57:32.750 237 12654.75 87.42 54607.55 88888.00 2015-08-25 23:57:32.875 237 12654.75 87.42 54607.53 88888.00 2015-08-25 23:57:33.000 237 12654.77 87.42 54607.55 88888.00 2015-08-25 23:57:33.125 237 12654.77 87.42 54607.55 88888.00 2015-08-25 23:57:33.250 237 12654.73 87.42 54607.55 88888.00 2015-08-25 23:57:33.375 237 12654.73 87.40 54607.53 88888.00 2015-08-25 23:57:33.500 237 12654.73 87.38 54607.53 88888.00 2015-08-25 23:57:33.625 237 12654.75 87.40 54607.55 88888.00 2015-08-25 23:57:33.750 237 12654.75 87.40 54607.55 88888.00 2015-08-25 23:57:33.875 237 12654.77 87.40 54607.53 88888.00 2015-08-25 23:57:34.000 237 12654.83 87.40 54607.53 88888.00 2015-08-25 23:57:34.125 237 12654.77 87.38 54607.53 88888.00 2015-08-25 23:57:34.250 237 12654.73 87.38 54607.55 88888.00 2015-08-25 23:57:34.375 237 12654.75 87.38 54607.50 88888.00 2015-08-25 23:57:34.500 237 12654.70 87.35 54607.53 88888.00 2015-08-25 23:57:34.625 237 12654.73 87.35 54607.55 88888.00 2015-08-25 23:57:34.750 237 12654.75 87.35 54607.57 88888.00 2015-08-25 23:57:34.875 237 12654.73 87.35 54607.55 88888.00 2015-08-25 23:57:35.000 237 12654.73 87.38 54607.53 88888.00 2015-08-25 23:57:35.125 237 12654.75 87.38 54607.55 88888.00 2015-08-25 23:57:35.250 237 12654.77 87.38 54607.60 88888.00 2015-08-25 23:57:35.375 237 12654.80 87.38 54607.60 88888.00 2015-08-25 23:57:35.500 237 12654.73 87.35 54607.57 88888.00 2015-08-25 23:57:35.625 237 12654.75 87.35 54607.53 88888.00 2015-08-25 23:57:35.750 237 12654.80 87.35 54607.55 88888.00 2015-08-25 23:57:35.875 237 12654.70 87.38 54607.57 88888.00 2015-08-25 23:57:36.000 237 12654.67 87.35 54607.55 88888.00 2015-08-25 23:57:36.125 237 12654.70 87.35 54607.55 88888.00 2015-08-25 23:57:36.250 237 12654.65 87.38 54607.57 88888.00 2015-08-25 23:57:36.375 237 12654.75 87.42 54607.57 88888.00 2015-08-25 23:57:36.500 237 12654.77 87.40 54607.60 88888.00 2015-08-25 23:57:36.625 237 12654.80 87.35 54607.57 88888.00 2015-08-25 23:57:36.750 237 12654.80 87.33 54607.57 88888.00 2015-08-25 23:57:36.875 237 12654.77 87.33 54607.55 88888.00 2015-08-25 23:57:37.000 237 12654.83 87.33 54607.53 88888.00 2015-08-25 23:57:37.125 237 12654.85 87.33 54607.55 88888.00 2015-08-25 23:57:37.250 237 12654.77 87.28 54607.57 88888.00 2015-08-25 23:57:37.375 237 12654.77 87.30 54607.57 88888.00 2015-08-25 23:57:37.500 237 12654.85 87.30 54607.55 88888.00 2015-08-25 23:57:37.625 237 12654.83 87.33 54607.55 88888.00 2015-08-25 23:57:37.750 237 12654.75 87.33 54607.57 88888.00 2015-08-25 23:57:37.875 237 12654.73 87.33 54607.60 88888.00 2015-08-25 23:57:38.000 237 12654.75 87.33 54607.60 88888.00 2015-08-25 23:57:38.125 237 12654.77 87.33 54607.60 88888.00 2015-08-25 23:57:38.250 237 12654.75 87.33 54607.62 88888.00 2015-08-25 23:57:38.375 237 12654.80 87.33 54607.60 88888.00 2015-08-25 23:57:38.500 237 12654.77 87.28 54607.62 88888.00 2015-08-25 23:57:38.625 237 12654.75 87.28 54607.60 88888.00 2015-08-25 23:57:38.750 237 12654.77 87.30 54607.65 88888.00 2015-08-25 23:57:38.875 237 12654.80 87.30 54607.65 88888.00 2015-08-25 23:57:39.000 237 12654.73 87.28 54607.65 88888.00 2015-08-25 23:57:39.125 237 12654.67 87.28 54607.65 88888.00 2015-08-25 23:57:39.250 237 12654.67 87.28 54607.65 88888.00 2015-08-25 23:57:39.375 237 12654.75 87.28 54607.65 88888.00 2015-08-25 23:57:39.500 237 12654.70 87.25 54607.65 88888.00 2015-08-25 23:57:39.625 237 12654.67 87.25 54607.65 88888.00 2015-08-25 23:57:39.750 237 12654.75 87.25 54607.62 88888.00 2015-08-25 23:57:39.875 237 12654.77 87.28 54607.62 88888.00 2015-08-25 23:57:40.000 237 12654.80 87.28 54607.60 88888.00 2015-08-25 23:57:40.125 237 12654.75 87.25 54607.65 88888.00 2015-08-25 23:57:40.250 237 12654.65 87.25 54607.65 88888.00 2015-08-25 23:57:40.375 237 12654.67 87.28 54607.68 88888.00 2015-08-25 23:57:40.500 237 12654.73 87.28 54607.65 88888.00 2015-08-25 23:57:40.625 237 12654.75 87.22 54607.65 88888.00 2015-08-25 23:57:40.750 237 12654.73 87.22 54607.62 88888.00 2015-08-25 23:57:40.875 237 12654.67 87.25 54607.65 88888.00 2015-08-25 23:57:41.000 237 12654.73 87.25 54607.65 88888.00 2015-08-25 23:57:41.125 237 12654.73 87.22 54607.68 88888.00 2015-08-25 23:57:41.250 237 12654.70 87.20 54607.68 88888.00 2015-08-25 23:57:41.375 237 12654.75 87.17 54607.68 88888.00 2015-08-25 23:57:41.500 237 12654.75 87.17 54607.65 88888.00 2015-08-25 23:57:41.625 237 12654.80 87.17 54607.62 88888.00 2015-08-25 23:57:41.750 237 12654.80 87.17 54607.62 88888.00 2015-08-25 23:57:41.875 237 12654.77 87.20 54607.62 88888.00 2015-08-25 23:57:42.000 237 12654.77 87.15 54607.62 88888.00 2015-08-25 23:57:42.125 237 12654.75 87.17 54607.65 88888.00 2015-08-25 23:57:42.250 237 12654.73 87.15 54607.65 88888.00 2015-08-25 23:57:42.375 237 12654.73 87.20 54607.65 88888.00 2015-08-25 23:57:42.500 237 12654.77 87.22 54607.62 88888.00 2015-08-25 23:57:42.625 237 12654.77 87.20 54607.62 88888.00 2015-08-25 23:57:42.750 237 12654.80 87.17 54607.65 88888.00 2015-08-25 23:57:42.875 237 12654.85 87.17 54607.65 88888.00 2015-08-25 23:57:43.000 237 12654.85 87.17 54607.65 88888.00 2015-08-25 23:57:43.125 237 12654.85 87.17 54607.70 88888.00 2015-08-25 23:57:43.250 237 12654.83 87.15 54607.68 88888.00 2015-08-25 23:57:43.375 237 12654.88 87.17 54607.65 88888.00 2015-08-25 23:57:43.500 237 12654.80 87.17 54607.65 88888.00 2015-08-25 23:57:43.625 237 12654.73 87.17 54607.62 88888.00 2015-08-25 23:57:43.750 237 12654.73 87.17 54607.68 88888.00 2015-08-25 23:57:43.875 237 12654.80 87.17 54607.68 88888.00 2015-08-25 23:57:44.000 237 12654.85 87.17 54607.65 88888.00 2015-08-25 23:57:44.125 237 12654.85 87.15 54607.68 88888.00 2015-08-25 23:57:44.250 237 12654.77 87.15 54607.62 88888.00 2015-08-25 23:57:44.375 237 12654.80 87.17 54607.65 88888.00 2015-08-25 23:57:44.500 237 12654.88 87.15 54607.65 88888.00 2015-08-25 23:57:44.625 237 12654.85 87.15 54607.68 88888.00 2015-08-25 23:57:44.750 237 12654.75 87.15 54607.68 88888.00 2015-08-25 23:57:44.875 237 12654.73 87.12 54607.60 88888.00 2015-08-25 23:57:45.000 237 12654.75 87.15 54607.62 88888.00 2015-08-25 23:57:45.125 237 12654.75 87.12 54607.62 88888.00 2015-08-25 23:57:45.250 237 12654.70 87.10 54607.65 88888.00 2015-08-25 23:57:45.375 237 12654.70 87.12 54607.65 88888.00 2015-08-25 23:57:45.500 237 12654.70 87.10 54607.65 88888.00 2015-08-25 23:57:45.625 237 12654.75 87.12 54607.62 88888.00 2015-08-25 23:57:45.750 237 12654.83 87.12 54607.62 88888.00 2015-08-25 23:57:45.875 237 12654.80 87.15 54607.65 88888.00 2015-08-25 23:57:46.000 237 12654.75 87.15 54607.62 88888.00 2015-08-25 23:57:46.125 237 12654.83 87.17 54607.68 88888.00 2015-08-25 23:57:46.250 237 12654.75 87.12 54607.68 88888.00 2015-08-25 23:57:46.375 237 12654.75 87.10 54607.68 88888.00 2015-08-25 23:57:46.500 237 12654.77 87.08 54607.65 88888.00 2015-08-25 23:57:46.625 237 12654.77 87.08 54607.68 88888.00 2015-08-25 23:57:46.750 237 12654.80 87.08 54607.70 88888.00 2015-08-25 23:57:46.875 237 12654.80 87.08 54607.68 88888.00 2015-08-25 23:57:47.000 237 12654.77 87.03 54607.68 88888.00 2015-08-25 23:57:47.125 237 12654.77 87.03 54607.70 88888.00 2015-08-25 23:57:47.250 237 12654.73 87.05 54607.68 88888.00 2015-08-25 23:57:47.375 237 12654.73 87.08 54607.68 88888.00 2015-08-25 23:57:47.500 237 12654.73 87.08 54607.70 88888.00 2015-08-25 23:57:47.625 237 12654.73 87.08 54607.70 88888.00 2015-08-25 23:57:47.750 237 12654.73 87.05 54607.70 88888.00 2015-08-25 23:57:47.875 237 12654.70 87.05 54607.70 88888.00 2015-08-25 23:57:48.000 237 12654.70 87.05 54607.70 88888.00 2015-08-25 23:57:48.125 237 12654.73 87.05 54607.70 88888.00 2015-08-25 23:57:48.250 237 12654.70 87.00 54607.72 88888.00 2015-08-25 23:57:48.375 237 12654.73 86.97 54607.70 88888.00 2015-08-25 23:57:48.500 237 12654.73 87.00 54607.70 88888.00 2015-08-25 23:57:48.625 237 12654.77 87.00 54607.70 88888.00 2015-08-25 23:57:48.750 237 12654.80 87.03 54607.70 88888.00 2015-08-25 23:57:48.875 237 12654.80 86.97 54607.70 88888.00 2015-08-25 23:57:49.000 237 12654.77 87.00 54607.70 88888.00 2015-08-25 23:57:49.125 237 12654.85 87.00 54607.70 88888.00 2015-08-25 23:57:49.250 237 12654.80 87.00 54607.72 88888.00 2015-08-25 23:57:49.375 237 12654.83 87.00 54607.72 88888.00 2015-08-25 23:57:49.500 237 12654.77 86.95 54607.72 88888.00 2015-08-25 23:57:49.625 237 12654.73 87.00 54607.72 88888.00 2015-08-25 23:57:49.750 237 12654.75 86.97 54607.70 88888.00 2015-08-25 23:57:49.875 237 12654.75 86.97 54607.70 88888.00 2015-08-25 23:57:50.000 237 12654.75 86.92 54607.70 88888.00 2015-08-25 23:57:50.125 237 12654.77 86.92 54607.72 88888.00 2015-08-25 23:57:50.250 237 12654.77 86.92 54607.72 88888.00 2015-08-25 23:57:50.375 237 12654.85 86.95 54607.70 88888.00 2015-08-25 23:57:50.500 237 12654.88 86.95 54607.70 88888.00 2015-08-25 23:57:50.625 237 12654.90 86.92 54607.72 88888.00 2015-08-25 23:57:50.750 237 12654.88 86.92 54607.75 88888.00 2015-08-25 23:57:50.875 237 12654.85 86.92 54607.75 88888.00 2015-08-25 23:57:51.000 237 12654.88 86.92 54607.75 88888.00 2015-08-25 23:57:51.125 237 12654.90 86.95 54607.75 88888.00 2015-08-25 23:57:51.250 237 12654.88 86.90 54607.75 88888.00 2015-08-25 23:57:51.375 237 12654.85 86.92 54607.75 88888.00 2015-08-25 23:57:51.500 237 12654.83 86.90 54607.75 88888.00 2015-08-25 23:57:51.625 237 12654.83 86.90 54607.75 88888.00 2015-08-25 23:57:51.750 237 12654.83 86.88 54607.75 88888.00 2015-08-25 23:57:51.875 237 12654.80 86.88 54607.72 88888.00 2015-08-25 23:57:52.000 237 12654.75 86.90 54607.70 88888.00 2015-08-25 23:57:52.125 237 12654.75 86.92 54607.72 88888.00 2015-08-25 23:57:52.250 237 12654.83 86.90 54607.75 88888.00 2015-08-25 23:57:52.375 237 12654.80 86.92 54607.75 88888.00 2015-08-25 23:57:52.500 237 12654.73 86.88 54607.80 88888.00 2015-08-25 23:57:52.625 237 12654.70 86.90 54607.78 88888.00 2015-08-25 23:57:52.750 237 12654.77 86.90 54607.75 88888.00 2015-08-25 23:57:52.875 237 12654.77 86.88 54607.80 88888.00 2015-08-25 23:57:53.000 237 12654.75 86.83 54607.78 88888.00 2015-08-25 23:57:53.125 237 12654.83 86.83 54607.78 88888.00 2015-08-25 23:57:53.250 237 12654.83 86.83 54607.82 88888.00 2015-08-25 23:57:53.375 237 12654.75 86.83 54607.82 88888.00 2015-08-25 23:57:53.500 237 12654.70 86.85 54607.82 88888.00 2015-08-25 23:57:53.625 237 12654.73 86.85 54607.82 88888.00 2015-08-25 23:57:53.750 237 12654.75 86.83 54607.82 88888.00 2015-08-25 23:57:53.875 237 12654.70 86.80 54607.80 88888.00 2015-08-25 23:57:54.000 237 12654.70 86.80 54607.80 88888.00 2015-08-25 23:57:54.125 237 12654.70 86.83 54607.80 88888.00 2015-08-25 23:57:54.250 237 12654.67 86.78 54607.82 88888.00 2015-08-25 23:57:54.375 237 12654.70 86.75 54607.80 88888.00 2015-08-25 23:57:54.500 237 12654.67 86.75 54607.78 88888.00 2015-08-25 23:57:54.625 237 12654.65 86.78 54607.80 88888.00 2015-08-25 23:57:54.750 237 12654.65 86.75 54607.82 88888.00 2015-08-25 23:57:54.875 237 12654.67 86.75 54607.80 88888.00 2015-08-25 23:57:55.000 237 12654.75 86.72 54607.80 88888.00 2015-08-25 23:57:55.125 237 12654.77 86.72 54607.80 88888.00 2015-08-25 23:57:55.250 237 12654.75 86.75 54607.85 88888.00 2015-08-25 23:57:55.375 237 12654.75 86.78 54607.88 88888.00 2015-08-25 23:57:55.500 237 12654.75 86.75 54607.90 88888.00 2015-08-25 23:57:55.625 237 12654.73 86.72 54607.88 88888.00 2015-08-25 23:57:55.750 237 12654.62 86.75 54607.95 88888.00 2015-08-25 23:57:55.875 237 12654.65 86.75 54607.93 88888.00 2015-08-25 23:57:56.000 237 12654.67 86.78 54607.93 88888.00 2015-08-25 23:57:56.125 237 12654.70 86.78 54607.95 88888.00 2015-08-25 23:57:56.250 237 12654.73 86.78 54607.97 88888.00 2015-08-25 23:57:56.375 237 12654.77 86.78 54607.95 88888.00 2015-08-25 23:57:56.500 237 12654.73 86.78 54607.95 88888.00 2015-08-25 23:57:56.625 237 12654.67 86.75 54607.95 88888.00 2015-08-25 23:57:56.750 237 12654.73 86.72 54607.85 88888.00 2015-08-25 23:57:56.875 237 12654.75 86.75 54607.82 88888.00 2015-08-25 23:57:57.000 237 12654.73 86.72 54607.85 88888.00 2015-08-25 23:57:57.125 237 12654.77 86.72 54607.85 88888.00 2015-08-25 23:57:57.250 237 12654.80 86.70 54607.88 88888.00 2015-08-25 23:57:57.375 237 12654.80 86.72 54607.85 88888.00 2015-08-25 23:57:57.500 237 12654.73 86.75 54607.82 88888.00 2015-08-25 23:57:57.625 237 12654.67 86.75 54607.82 88888.00 2015-08-25 23:57:57.750 237 12654.73 86.70 54607.82 88888.00 2015-08-25 23:57:57.875 237 12654.75 86.70 54607.85 88888.00 2015-08-25 23:57:58.000 237 12654.73 86.72 54607.88 88888.00 2015-08-25 23:57:58.125 237 12654.73 86.72 54607.88 88888.00 2015-08-25 23:57:58.250 237 12654.67 86.70 54607.88 88888.00 2015-08-25 23:57:58.375 237 12654.75 86.70 54607.85 88888.00 2015-08-25 23:57:58.500 237 12654.75 86.67 54607.88 88888.00 2015-08-25 23:57:58.625 237 12654.70 86.70 54607.85 88888.00 2015-08-25 23:57:58.750 237 12654.62 86.67 54607.85 88888.00 2015-08-25 23:57:58.875 237 12654.65 86.70 54607.85 88888.00 2015-08-25 23:57:59.000 237 12654.73 86.67 54607.85 88888.00 2015-08-25 23:57:59.125 237 12654.75 86.65 54607.85 88888.00 2015-08-25 23:57:59.250 237 12654.75 86.62 54607.85 88888.00 2015-08-25 23:57:59.375 237 12654.70 86.67 54607.88 88888.00 2015-08-25 23:57:59.500 237 12654.67 86.65 54607.93 88888.00 2015-08-25 23:57:59.625 237 12654.65 86.65 54607.93 88888.00 2015-08-25 23:57:59.750 237 12654.62 86.65 54607.90 88888.00 2015-08-25 23:57:59.875 237 12654.65 86.62 54607.88 88888.00 2015-08-25 23:58:00.000 237 12654.62 86.60 54607.85 88888.00 2015-08-25 23:58:00.125 237 12654.58 86.60 54607.88 88888.00 2015-08-25 23:58:00.250 237 12654.58 86.58 54607.88 88888.00 2015-08-25 23:58:00.375 237 12654.60 86.58 54607.88 88888.00 2015-08-25 23:58:00.500 237 12654.58 86.58 54607.90 88888.00 2015-08-25 23:58:00.625 237 12654.55 86.58 54607.93 88888.00 2015-08-25 23:58:00.750 237 12654.55 86.58 54607.93 88888.00 2015-08-25 23:58:00.875 237 12654.52 86.55 54607.90 88888.00 2015-08-25 23:58:01.000 237 12654.48 86.53 54607.88 88888.00 2015-08-25 23:58:01.125 237 12654.48 86.50 54607.88 88888.00 2015-08-25 23:58:01.250 237 12654.50 86.47 54607.90 88888.00 2015-08-25 23:58:01.375 237 12654.52 86.53 54607.90 88888.00 2015-08-25 23:58:01.500 237 12654.52 86.53 54607.90 88888.00 2015-08-25 23:58:01.625 237 12654.55 86.55 54607.88 88888.00 2015-08-25 23:58:01.750 237 12654.50 86.53 54607.90 88888.00 2015-08-25 23:58:01.875 237 12654.50 86.50 54607.93 88888.00 2015-08-25 23:58:02.000 237 12654.48 86.47 54607.93 88888.00 2015-08-25 23:58:02.125 237 12654.50 86.45 54607.90 88888.00 2015-08-25 23:58:02.250 237 12654.50 86.45 54607.93 88888.00 2015-08-25 23:58:02.375 237 12654.50 86.45 54607.93 88888.00 2015-08-25 23:58:02.500 237 12654.45 86.47 54607.93 88888.00 2015-08-25 23:58:02.625 237 12654.50 86.47 54607.93 88888.00 2015-08-25 23:58:02.750 237 12654.58 86.45 54607.93 88888.00 2015-08-25 23:58:02.875 237 12654.58 86.45 54607.95 88888.00 2015-08-25 23:58:03.000 237 12654.52 86.42 54607.95 88888.00 2015-08-25 23:58:03.125 237 12654.55 86.45 54607.93 88888.00 2015-08-25 23:58:03.250 237 12654.50 86.42 54607.93 88888.00 2015-08-25 23:58:03.375 237 12654.52 86.47 54607.93 88888.00 2015-08-25 23:58:03.500 237 12654.52 86.45 54607.95 88888.00 2015-08-25 23:58:03.625 237 12654.52 86.45 54607.95 88888.00 2015-08-25 23:58:03.750 237 12654.58 86.42 54607.95 88888.00 2015-08-25 23:58:03.875 237 12654.55 86.42 54607.95 88888.00 2015-08-25 23:58:04.000 237 12654.55 86.40 54607.93 88888.00 2015-08-25 23:58:04.125 237 12654.58 86.42 54607.93 88888.00 2015-08-25 23:58:04.250 237 12654.55 86.40 54607.93 88888.00 2015-08-25 23:58:04.375 237 12654.55 86.40 54607.95 88888.00 2015-08-25 23:58:04.500 237 12654.55 86.42 54607.97 88888.00 2015-08-25 23:58:04.625 237 12654.58 86.42 54607.97 88888.00 2015-08-25 23:58:04.750 237 12654.62 86.45 54607.97 88888.00 2015-08-25 23:58:04.875 237 12654.60 86.42 54607.95 88888.00 2015-08-25 23:58:05.000 237 12654.55 86.42 54607.95 88888.00 2015-08-25 23:58:05.125 237 12654.52 86.42 54607.95 88888.00 2015-08-25 23:58:05.250 237 12654.55 86.40 54607.95 88888.00 2015-08-25 23:58:05.375 237 12654.58 86.40 54607.93 88888.00 2015-08-25 23:58:05.500 237 12654.52 86.40 54607.93 88888.00 2015-08-25 23:58:05.625 237 12654.48 86.40 54607.97 88888.00 2015-08-25 23:58:05.750 237 12654.42 86.40 54607.97 88888.00 2015-08-25 23:58:05.875 237 12654.45 86.42 54607.97 88888.00 2015-08-25 23:58:06.000 237 12654.45 86.40 54607.95 88888.00 2015-08-25 23:58:06.125 237 12654.45 86.38 54607.97 88888.00 2015-08-25 23:58:06.250 237 12654.40 86.42 54608.00 88888.00 2015-08-25 23:58:06.375 237 12654.48 86.40 54607.97 88888.00 2015-08-25 23:58:06.500 237 12654.48 86.40 54607.97 88888.00 2015-08-25 23:58:06.625 237 12654.40 86.38 54608.00 88888.00 2015-08-25 23:58:06.750 237 12654.38 86.35 54607.97 88888.00 2015-08-25 23:58:06.875 237 12654.42 86.35 54607.97 88888.00 2015-08-25 23:58:07.000 237 12654.42 86.35 54607.97 88888.00 2015-08-25 23:58:07.125 237 12654.45 86.38 54608.00 88888.00 2015-08-25 23:58:07.250 237 12654.40 86.35 54607.97 88888.00 2015-08-25 23:58:07.375 237 12654.40 86.35 54607.97 88888.00 2015-08-25 23:58:07.500 237 12654.35 86.33 54607.97 88888.00 2015-08-25 23:58:07.625 237 12654.42 86.30 54607.97 88888.00 2015-08-25 23:58:07.750 237 12654.45 86.30 54608.00 88888.00 2015-08-25 23:58:07.875 237 12654.45 86.28 54607.97 88888.00 2015-08-25 23:58:08.000 237 12654.45 86.28 54607.97 88888.00 2015-08-25 23:58:08.125 237 12654.40 86.25 54608.00 88888.00 2015-08-25 23:58:08.250 237 12654.35 86.25 54608.03 88888.00 2015-08-25 23:58:08.375 237 12654.42 86.28 54608.03 88888.00 2015-08-25 23:58:08.500 237 12654.40 86.28 54608.00 88888.00 2015-08-25 23:58:08.625 237 12654.38 86.22 54608.00 88888.00 2015-08-25 23:58:08.750 237 12654.38 86.22 54608.03 88888.00 2015-08-25 23:58:08.875 237 12654.45 86.22 54608.00 88888.00 2015-08-25 23:58:09.000 237 12654.52 86.22 54608.00 88888.00 2015-08-25 23:58:09.125 237 12654.45 86.25 54608.00 88888.00 2015-08-25 23:58:09.250 237 12654.40 86.20 54608.00 88888.00 2015-08-25 23:58:09.375 237 12654.42 86.20 54607.97 88888.00 2015-08-25 23:58:09.500 237 12654.45 86.20 54607.97 88888.00 2015-08-25 23:58:09.625 237 12654.42 86.22 54607.97 88888.00 2015-08-25 23:58:09.750 237 12654.38 86.25 54607.97 88888.00 2015-08-25 23:58:09.875 237 12654.45 86.22 54607.97 88888.00 2015-08-25 23:58:10.000 237 12654.50 86.22 54607.97 88888.00 2015-08-25 23:58:10.125 237 12654.42 86.20 54607.97 88888.00 2015-08-25 23:58:10.250 237 12654.40 86.22 54607.97 88888.00 2015-08-25 23:58:10.375 237 12654.40 86.22 54608.00 88888.00 2015-08-25 23:58:10.500 237 12654.42 86.20 54608.00 88888.00 2015-08-25 23:58:10.625 237 12654.42 86.22 54608.00 88888.00 2015-08-25 23:58:10.750 237 12654.42 86.22 54608.00 88888.00 2015-08-25 23:58:10.875 237 12654.42 86.22 54608.00 88888.00 2015-08-25 23:58:11.000 237 12654.48 86.22 54608.00 88888.00 2015-08-25 23:58:11.125 237 12654.48 86.22 54608.00 88888.00 2015-08-25 23:58:11.250 237 12654.40 86.25 54608.03 88888.00 2015-08-25 23:58:11.375 237 12654.40 86.25 54608.03 88888.00 2015-08-25 23:58:11.500 237 12654.38 86.22 54608.00 88888.00 2015-08-25 23:58:11.625 237 12654.40 86.22 54608.00 88888.00 2015-08-25 23:58:11.750 237 12654.42 86.25 54608.03 88888.00 2015-08-25 23:58:11.875 237 12654.38 86.17 54608.00 88888.00 2015-08-25 23:58:12.000 237 12654.42 86.17 54608.00 88888.00 2015-08-25 23:58:12.125 237 12654.40 86.20 54608.00 88888.00 2015-08-25 23:58:12.250 237 12654.38 86.20 54608.03 88888.00 2015-08-25 23:58:12.375 237 12654.33 86.22 54608.00 88888.00 2015-08-25 23:58:12.500 237 12654.30 86.22 54608.00 88888.00 2015-08-25 23:58:12.625 237 12654.35 86.25 54607.97 88888.00 2015-08-25 23:58:12.750 237 12654.38 86.22 54608.00 88888.00 2015-08-25 23:58:12.875 237 12654.38 86.22 54607.97 88888.00 2015-08-25 23:58:13.000 237 12654.40 86.17 54607.97 88888.00 2015-08-25 23:58:13.125 237 12654.42 86.15 54608.00 88888.00 2015-08-25 23:58:13.250 237 12654.45 86.17 54608.03 88888.00 2015-08-25 23:58:13.375 237 12654.45 86.22 54608.03 88888.00 2015-08-25 23:58:13.500 237 12654.40 86.20 54608.03 88888.00 2015-08-25 23:58:13.625 237 12654.33 86.17 54608.05 88888.00 2015-08-25 23:58:13.750 237 12654.30 86.20 54608.03 88888.00 2015-08-25 23:58:13.875 237 12654.33 86.17 54608.00 88888.00 2015-08-25 23:58:14.000 237 12654.33 86.17 54608.03 88888.00 2015-08-25 23:58:14.125 237 12654.35 86.20 54608.05 88888.00 2015-08-25 23:58:14.250 237 12654.40 86.12 54608.05 88888.00 2015-08-25 23:58:14.375 237 12654.42 86.10 54608.03 88888.00 2015-08-25 23:58:14.500 237 12654.38 86.12 54608.03 88888.00 2015-08-25 23:58:14.625 237 12654.38 86.12 54608.03 88888.00 2015-08-25 23:58:14.750 237 12654.38 86.12 54608.03 88888.00 2015-08-25 23:58:14.875 237 12654.40 86.10 54608.03 88888.00 2015-08-25 23:58:15.000 237 12654.40 86.08 54608.03 88888.00 2015-08-25 23:58:15.125 237 12654.40 86.10 54608.00 88888.00 2015-08-25 23:58:15.250 237 12654.42 86.08 54608.03 88888.00 2015-08-25 23:58:15.375 237 12654.40 86.08 54608.05 88888.00 2015-08-25 23:58:15.500 237 12654.35 86.08 54608.05 88888.00 2015-08-25 23:58:15.625 237 12654.38 86.10 54608.05 88888.00 2015-08-25 23:58:15.750 237 12654.40 86.10 54608.05 88888.00 2015-08-25 23:58:15.875 237 12654.38 86.10 54608.07 88888.00 2015-08-25 23:58:16.000 237 12654.30 86.10 54608.07 88888.00 2015-08-25 23:58:16.125 237 12654.30 86.08 54608.07 88888.00 2015-08-25 23:58:16.250 237 12654.30 86.05 54608.05 88888.00 2015-08-25 23:58:16.375 237 12654.27 86.08 54608.05 88888.00 2015-08-25 23:58:16.500 237 12654.27 86.10 54608.05 88888.00 2015-08-25 23:58:16.625 237 12654.27 86.10 54608.07 88888.00 2015-08-25 23:58:16.750 237 12654.25 86.10 54608.07 88888.00 2015-08-25 23:58:16.875 237 12654.25 86.08 54608.05 88888.00 2015-08-25 23:58:17.000 237 12654.27 86.05 54608.05 88888.00 2015-08-25 23:58:17.125 237 12654.30 86.05 54608.05 88888.00 2015-08-25 23:58:17.250 237 12654.25 86.05 54608.05 88888.00 2015-08-25 23:58:17.375 237 12654.27 86.10 54608.05 88888.00 2015-08-25 23:58:17.500 237 12654.30 86.10 54608.05 88888.00 2015-08-25 23:58:17.625 237 12654.30 86.08 54608.05 88888.00 2015-08-25 23:58:17.750 237 12654.30 86.10 54608.07 88888.00 2015-08-25 23:58:17.875 237 12654.30 86.08 54608.07 88888.00 2015-08-25 23:58:18.000 237 12654.30 86.08 54608.07 88888.00 2015-08-25 23:58:18.125 237 12654.30 86.05 54608.07 88888.00 2015-08-25 23:58:18.250 237 12654.27 86.03 54608.07 88888.00 2015-08-25 23:58:18.375 237 12654.25 86.05 54608.07 88888.00 2015-08-25 23:58:18.500 237 12654.27 86.05 54608.07 88888.00 2015-08-25 23:58:18.625 237 12654.33 86.08 54608.07 88888.00 2015-08-25 23:58:18.750 237 12654.33 86.08 54608.05 88888.00 2015-08-25 23:58:18.875 237 12654.38 86.03 54608.07 88888.00 2015-08-25 23:58:19.000 237 12654.35 86.03 54608.05 88888.00 2015-08-25 23:58:19.125 237 12654.27 86.08 54608.07 88888.00 2015-08-25 23:58:19.250 237 12654.25 86.05 54608.05 88888.00 2015-08-25 23:58:19.375 237 12654.23 86.03 54608.05 88888.00 2015-08-25 23:58:19.500 237 12654.23 86.03 54608.05 88888.00 2015-08-25 23:58:19.625 237 12654.23 86.05 54608.07 88888.00 2015-08-25 23:58:19.750 237 12654.25 86.03 54608.05 88888.00 2015-08-25 23:58:19.875 237 12654.20 86.00 54608.05 88888.00 2015-08-25 23:58:20.000 237 12654.20 86.00 54608.05 88888.00 2015-08-25 23:58:20.125 237 12654.23 86.00 54608.07 88888.00 2015-08-25 23:58:20.250 237 12654.23 85.97 54608.07 88888.00 2015-08-25 23:58:20.375 237 12654.27 85.97 54608.07 88888.00 2015-08-25 23:58:20.500 237 12654.35 86.00 54608.10 88888.00 2015-08-25 23:58:20.625 237 12654.33 85.97 54608.12 88888.00 2015-08-25 23:58:20.750 237 12654.30 86.00 54608.12 88888.00 2015-08-25 23:58:20.875 237 12654.30 86.00 54608.07 88888.00 2015-08-25 23:58:21.000 237 12654.27 85.97 54608.05 88888.00 2015-08-25 23:58:21.125 237 12654.25 85.97 54608.07 88888.00 2015-08-25 23:58:21.250 237 12654.23 85.95 54608.07 88888.00 2015-08-25 23:58:21.375 237 12654.23 85.95 54608.07 88888.00 2015-08-25 23:58:21.500 237 12654.25 85.95 54608.07 88888.00 2015-08-25 23:58:21.625 237 12654.25 85.97 54608.07 88888.00 2015-08-25 23:58:21.750 237 12654.23 85.95 54608.07 88888.00 2015-08-25 23:58:21.875 237 12654.27 85.95 54608.07 88888.00 2015-08-25 23:58:22.000 237 12654.27 85.92 54608.07 88888.00 2015-08-25 23:58:22.125 237 12654.23 85.95 54608.10 88888.00 2015-08-25 23:58:22.250 237 12654.23 85.92 54608.12 88888.00 2015-08-25 23:58:22.375 237 12654.25 85.92 54608.12 88888.00 2015-08-25 23:58:22.500 237 12654.23 85.95 54608.10 88888.00 2015-08-25 23:58:22.625 237 12654.23 85.97 54608.10 88888.00 2015-08-25 23:58:22.750 237 12654.23 85.95 54608.10 88888.00 2015-08-25 23:58:22.875 237 12654.25 85.95 54608.12 88888.00 2015-08-25 23:58:23.000 237 12654.25 85.95 54608.12 88888.00 2015-08-25 23:58:23.125 237 12654.25 85.95 54608.12 88888.00 2015-08-25 23:58:23.250 237 12654.17 85.95 54608.15 88888.00 2015-08-25 23:58:23.375 237 12654.23 85.95 54608.15 88888.00 2015-08-25 23:58:23.500 237 12654.23 85.95 54608.18 88888.00 2015-08-25 23:58:23.625 237 12654.20 85.95 54608.18 88888.00 2015-08-25 23:58:23.750 237 12654.23 85.92 54608.15 88888.00 2015-08-25 23:58:23.875 237 12654.17 85.90 54608.15 88888.00 2015-08-25 23:58:24.000 237 12654.20 85.90 54608.12 88888.00 2015-08-25 23:58:24.125 237 12654.20 85.90 54608.12 88888.00 2015-08-25 23:58:24.250 237 12654.15 85.88 54608.15 88888.00 2015-08-25 23:58:24.375 237 12654.15 85.88 54608.15 88888.00 2015-08-25 23:58:24.500 237 12654.17 85.90 54608.15 88888.00 2015-08-25 23:58:24.625 237 12654.17 85.92 54608.15 88888.00 2015-08-25 23:58:24.750 237 12654.20 85.90 54608.15 88888.00 2015-08-25 23:58:24.875 237 12654.23 85.90 54608.18 88888.00 2015-08-25 23:58:25.000 237 12654.27 85.92 54608.15 88888.00 2015-08-25 23:58:25.125 237 12654.23 85.92 54608.15 88888.00 2015-08-25 23:58:25.250 237 12654.10 85.90 54608.15 88888.00 2015-08-25 23:58:25.375 237 12654.15 85.88 54608.12 88888.00 2015-08-25 23:58:25.500 237 12654.17 85.88 54608.15 88888.00 2015-08-25 23:58:25.625 237 12654.17 85.90 54608.15 88888.00 2015-08-25 23:58:25.750 237 12654.17 85.88 54608.15 88888.00 2015-08-25 23:58:25.875 237 12654.12 85.90 54608.18 88888.00 2015-08-25 23:58:26.000 237 12654.12 85.90 54608.12 88888.00 2015-08-25 23:58:26.125 237 12654.17 85.92 54608.15 88888.00 2015-08-25 23:58:26.250 237 12654.17 85.90 54608.20 88888.00 2015-08-25 23:58:26.375 237 12654.15 85.88 54608.20 88888.00 2015-08-25 23:58:26.500 237 12654.10 85.85 54608.18 88888.00 2015-08-25 23:58:26.625 237 12654.10 85.85 54608.20 88888.00 2015-08-25 23:58:26.750 237 12654.10 85.85 54608.15 88888.00 2015-08-25 23:58:26.875 237 12654.12 85.88 54608.15 88888.00 2015-08-25 23:58:27.000 237 12654.12 85.88 54608.15 88888.00 2015-08-25 23:58:27.125 237 12654.10 85.88 54608.18 88888.00 2015-08-25 23:58:27.250 237 12654.08 85.85 54608.20 88888.00 2015-08-25 23:58:27.375 237 12654.05 85.85 54608.20 88888.00 2015-08-25 23:58:27.500 237 12654.02 85.85 54608.18 88888.00 2015-08-25 23:58:27.625 237 12653.95 85.83 54608.18 88888.00 2015-08-25 23:58:27.750 237 12653.92 85.85 54608.20 88888.00 2015-08-25 23:58:27.875 237 12653.98 85.88 54608.22 88888.00 2015-08-25 23:58:28.000 237 12654.00 85.88 54608.20 88888.00 2015-08-25 23:58:28.125 237 12654.05 85.90 54608.20 88888.00 2015-08-25 23:58:28.250 237 12654.00 85.85 54608.20 88888.00 2015-08-25 23:58:28.375 237 12653.98 85.88 54608.18 88888.00 2015-08-25 23:58:28.500 237 12653.95 85.85 54608.18 88888.00 2015-08-25 23:58:28.625 237 12653.92 85.85 54608.18 88888.00 2015-08-25 23:58:28.750 237 12653.98 85.85 54608.20 88888.00 2015-08-25 23:58:28.875 237 12654.02 85.88 54608.20 88888.00 2015-08-25 23:58:29.000 237 12654.08 85.88 54608.20 88888.00 2015-08-25 23:58:29.125 237 12654.05 85.85 54608.20 88888.00 2015-08-25 23:58:29.250 237 12653.95 85.83 54608.20 88888.00 2015-08-25 23:58:29.375 237 12654.00 85.85 54608.20 88888.00 2015-08-25 23:58:29.500 237 12654.00 85.85 54608.20 88888.00 2015-08-25 23:58:29.625 237 12654.00 85.85 54608.18 88888.00 2015-08-25 23:58:29.750 237 12654.02 85.85 54608.18 88888.00 2015-08-25 23:58:29.875 237 12653.98 85.85 54608.20 88888.00 2015-08-25 23:58:30.000 237 12653.95 85.85 54608.20 88888.00 2015-08-25 23:58:30.125 237 12653.95 85.85 54608.20 88888.00 2015-08-25 23:58:30.250 237 12653.88 85.80 54608.22 88888.00 2015-08-25 23:58:30.375 237 12653.85 85.85 54608.25 88888.00 2015-08-25 23:58:30.500 237 12653.88 85.85 54608.25 88888.00 2015-08-25 23:58:30.625 237 12653.85 85.83 54608.25 88888.00 2015-08-25 23:58:30.750 237 12653.88 85.83 54608.25 88888.00 2015-08-25 23:58:30.875 237 12653.90 85.78 54608.22 88888.00 2015-08-25 23:58:31.000 237 12653.92 85.75 54608.22 88888.00 2015-08-25 23:58:31.125 237 12653.98 85.78 54608.22 88888.00 2015-08-25 23:58:31.250 237 12653.98 85.75 54608.25 88888.00 2015-08-25 23:58:31.375 237 12654.02 85.78 54608.28 88888.00 2015-08-25 23:58:31.500 237 12654.05 85.78 54608.28 88888.00 2015-08-25 23:58:31.625 237 12654.02 85.75 54608.25 88888.00 2015-08-25 23:58:31.750 237 12653.92 85.72 54608.28 88888.00 2015-08-25 23:58:31.875 237 12653.90 85.78 54608.28 88888.00 2015-08-25 23:58:32.000 237 12653.92 85.72 54608.22 88888.00 2015-08-25 23:58:32.125 237 12654.00 85.72 54608.25 88888.00 2015-08-25 23:58:32.250 237 12653.95 85.72 54608.25 88888.00 2015-08-25 23:58:32.375 237 12653.98 85.75 54608.25 88888.00 2015-08-25 23:58:32.500 237 12653.90 85.72 54608.25 88888.00 2015-08-25 23:58:32.625 237 12653.92 85.72 54608.25 88888.00 2015-08-25 23:58:32.750 237 12653.92 85.78 54608.28 88888.00 2015-08-25 23:58:32.875 237 12653.92 85.78 54608.25 88888.00 2015-08-25 23:58:33.000 237 12653.92 85.75 54608.22 88888.00 2015-08-25 23:58:33.125 237 12653.88 85.72 54608.25 88888.00 2015-08-25 23:58:33.250 237 12653.88 85.70 54608.28 88888.00 2015-08-25 23:58:33.375 237 12653.85 85.75 54608.28 88888.00 2015-08-25 23:58:33.500 237 12653.90 85.70 54608.25 88888.00 2015-08-25 23:58:33.625 237 12653.90 85.70 54608.22 88888.00 2015-08-25 23:58:33.750 237 12653.90 85.67 54608.25 88888.00 2015-08-25 23:58:33.875 237 12653.90 85.67 54608.25 88888.00 2015-08-25 23:58:34.000 237 12653.88 85.70 54608.22 88888.00 2015-08-25 23:58:34.125 237 12653.95 85.70 54608.25 88888.00 2015-08-25 23:58:34.250 237 12653.98 85.67 54608.25 88888.00 2015-08-25 23:58:34.375 237 12653.95 85.67 54608.25 88888.00 2015-08-25 23:58:34.500 237 12653.88 85.67 54608.28 88888.00 2015-08-25 23:58:34.625 237 12653.85 85.67 54608.28 88888.00 2015-08-25 23:58:34.750 237 12653.80 85.67 54608.28 88888.00 2015-08-25 23:58:34.875 237 12653.83 85.67 54608.22 88888.00 2015-08-25 23:58:35.000 237 12653.83 85.65 54608.20 88888.00 2015-08-25 23:58:35.125 237 12653.90 85.67 54608.20 88888.00 2015-08-25 23:58:35.250 237 12653.83 85.62 54608.25 88888.00 2015-08-25 23:58:35.375 237 12653.88 85.65 54608.25 88888.00 2015-08-25 23:58:35.500 237 12653.88 85.65 54608.28 88888.00 2015-08-25 23:58:35.625 237 12653.88 85.62 54608.25 88888.00 2015-08-25 23:58:35.750 237 12653.88 85.65 54608.30 88888.00 2015-08-25 23:58:35.875 237 12653.88 85.62 54608.28 88888.00 2015-08-25 23:58:36.000 237 12653.83 85.62 54608.25 88888.00 2015-08-25 23:58:36.125 237 12653.80 85.62 54608.25 88888.00 2015-08-25 23:58:36.250 237 12653.80 85.62 54608.30 88888.00 2015-08-25 23:58:36.375 237 12653.85 85.62 54608.30 88888.00 2015-08-25 23:58:36.500 237 12653.80 85.65 54608.28 88888.00 2015-08-25 23:58:36.625 237 12653.75 85.62 54608.28 88888.00 2015-08-25 23:58:36.750 237 12653.80 85.60 54608.28 88888.00 2015-08-25 23:58:36.875 237 12653.80 85.60 54608.28 88888.00 2015-08-25 23:58:37.000 237 12653.83 85.60 54608.28 88888.00 2015-08-25 23:58:37.125 237 12653.83 85.60 54608.28 88888.00 2015-08-25 23:58:37.250 237 12653.75 85.58 54608.28 88888.00 2015-08-25 23:58:37.375 237 12653.80 85.58 54608.28 88888.00 2015-08-25 23:58:37.500 237 12653.77 85.60 54608.28 88888.00 2015-08-25 23:58:37.625 237 12653.77 85.60 54608.30 88888.00 2015-08-25 23:58:37.750 237 12653.75 85.60 54608.25 88888.00 2015-08-25 23:58:37.875 237 12653.73 85.55 54608.25 88888.00 2015-08-25 23:58:38.000 237 12653.75 85.55 54608.30 88888.00 2015-08-25 23:58:38.125 237 12653.77 85.60 54608.30 88888.00 2015-08-25 23:58:38.250 237 12653.75 85.60 54608.30 88888.00 2015-08-25 23:58:38.375 237 12653.80 85.55 54608.30 88888.00 2015-08-25 23:58:38.500 237 12653.77 85.58 54608.32 88888.00 2015-08-25 23:58:38.625 237 12653.75 85.60 54608.32 88888.00 2015-08-25 23:58:38.750 237 12653.77 85.58 54608.32 88888.00 2015-08-25 23:58:38.875 237 12653.77 85.55 54608.28 88888.00 2015-08-25 23:58:39.000 237 12653.75 85.55 54608.25 88888.00 2015-08-25 23:58:39.125 237 12653.75 85.58 54608.30 88888.00 2015-08-25 23:58:39.250 237 12653.77 85.55 54608.30 88888.00 2015-08-25 23:58:39.375 237 12653.85 85.55 54608.28 88888.00 2015-08-25 23:58:39.500 237 12653.80 85.53 54608.28 88888.00 2015-08-25 23:58:39.625 237 12653.75 85.53 54608.30 88888.00 2015-08-25 23:58:39.750 237 12653.77 85.50 54608.32 88888.00 2015-08-25 23:58:39.875 237 12653.77 85.55 54608.35 88888.00 2015-08-25 23:58:40.000 237 12653.75 85.55 54608.32 88888.00 2015-08-25 23:58:40.125 237 12653.73 85.55 54608.32 88888.00 2015-08-25 23:58:40.250 237 12653.73 85.53 54608.32 88888.00 2015-08-25 23:58:40.375 237 12653.73 85.53 54608.32 88888.00 2015-08-25 23:58:40.500 237 12653.67 85.53 54608.30 88888.00 2015-08-25 23:58:40.625 237 12653.62 85.53 54608.30 88888.00 2015-08-25 23:58:40.750 237 12653.58 85.50 54608.28 88888.00 2015-08-25 23:58:40.875 237 12653.62 85.47 54608.28 88888.00 2015-08-25 23:58:41.000 237 12653.65 85.47 54608.28 88888.00 2015-08-25 23:58:41.125 237 12653.62 85.47 54608.28 88888.00 2015-08-25 23:58:41.250 237 12653.60 85.47 54608.28 88888.00 2015-08-25 23:58:41.375 237 12653.67 85.47 54608.30 88888.00 2015-08-25 23:58:41.500 237 12653.67 85.47 54608.28 88888.00 2015-08-25 23:58:41.625 237 12653.67 85.47 54608.30 88888.00 2015-08-25 23:58:41.750 237 12653.62 85.47 54608.32 88888.00 2015-08-25 23:58:41.875 237 12653.60 85.47 54608.32 88888.00 2015-08-25 23:58:42.000 237 12653.65 85.47 54608.32 88888.00 2015-08-25 23:58:42.125 237 12653.65 85.45 54608.35 88888.00 2015-08-25 23:58:42.250 237 12653.55 85.42 54608.38 88888.00 2015-08-25 23:58:42.375 237 12653.52 85.47 54608.35 88888.00 2015-08-25 23:58:42.500 237 12653.50 85.47 54608.32 88888.00 2015-08-25 23:58:42.625 237 12653.50 85.42 54608.30 88888.00 2015-08-25 23:58:42.750 237 12653.52 85.42 54608.32 88888.00 2015-08-25 23:58:42.875 237 12653.58 85.45 54608.38 88888.00 2015-08-25 23:58:43.000 237 12653.58 85.45 54608.35 88888.00 2015-08-25 23:58:43.125 237 12653.58 85.45 54608.35 88888.00 2015-08-25 23:58:43.250 237 12653.58 85.42 54608.38 88888.00 2015-08-25 23:58:43.375 237 12653.60 85.45 54608.35 88888.00 2015-08-25 23:58:43.500 237 12653.58 85.42 54608.35 88888.00 2015-08-25 23:58:43.625 237 12653.58 85.42 54608.35 88888.00 2015-08-25 23:58:43.750 237 12653.58 85.40 54608.35 88888.00 2015-08-25 23:58:43.875 237 12653.52 85.40 54608.38 88888.00 2015-08-25 23:58:44.000 237 12653.48 85.38 54608.35 88888.00 2015-08-25 23:58:44.125 237 12653.48 85.38 54608.38 88888.00 2015-08-25 23:58:44.250 237 12653.42 85.38 54608.38 88888.00 2015-08-25 23:58:44.375 237 12653.42 85.40 54608.38 88888.00 2015-08-25 23:58:44.500 237 12653.52 85.42 54608.38 88888.00 2015-08-25 23:58:44.625 237 12653.55 85.38 54608.40 88888.00 2015-08-25 23:58:44.750 237 12653.50 85.40 54608.38 88888.00 2015-08-25 23:58:44.875 237 12653.48 85.38 54608.35 88888.00 2015-08-25 23:58:45.000 237 12653.50 85.38 54608.35 88888.00 2015-08-25 23:58:45.125 237 12653.52 85.38 54608.35 88888.00 2015-08-25 23:58:45.250 237 12653.48 85.38 54608.35 88888.00 2015-08-25 23:58:45.375 237 12653.45 85.40 54608.38 88888.00 2015-08-25 23:58:45.500 237 12653.40 85.38 54608.38 88888.00 2015-08-25 23:58:45.625 237 12653.45 85.35 54608.40 88888.00 2015-08-25 23:58:45.750 237 12653.50 85.33 54608.40 88888.00 2015-08-25 23:58:45.875 237 12653.52 85.38 54608.38 88888.00 2015-08-25 23:58:46.000 237 12653.52 85.38 54608.40 88888.00 2015-08-25 23:58:46.125 237 12653.48 85.35 54608.43 88888.00 2015-08-25 23:58:46.250 237 12653.38 85.33 54608.45 88888.00 2015-08-25 23:58:46.375 237 12653.42 85.35 54608.45 88888.00 2015-08-25 23:58:46.500 237 12653.40 85.35 54608.43 88888.00 2015-08-25 23:58:46.625 237 12653.38 85.35 54608.43 88888.00 2015-08-25 23:58:46.750 237 12653.35 85.33 54608.43 88888.00 2015-08-25 23:58:46.875 237 12653.35 85.35 54608.43 88888.00 2015-08-25 23:58:47.000 237 12653.35 85.35 54608.43 88888.00 2015-08-25 23:58:47.125 237 12653.35 85.33 54608.43 88888.00 2015-08-25 23:58:47.250 237 12653.33 85.33 54608.45 88888.00 2015-08-25 23:58:47.375 237 12653.30 85.30 54608.43 88888.00 2015-08-25 23:58:47.500 237 12653.30 85.33 54608.43 88888.00 2015-08-25 23:58:47.625 237 12653.35 85.33 54608.43 88888.00 2015-08-25 23:58:47.750 237 12653.35 85.33 54608.43 88888.00 2015-08-25 23:58:47.875 237 12653.33 85.30 54608.38 88888.00 2015-08-25 23:58:48.000 237 12653.30 85.28 54608.38 88888.00 2015-08-25 23:58:48.125 237 12653.33 85.33 54608.43 88888.00 2015-08-25 23:58:48.250 237 12653.33 85.33 54608.45 88888.00 2015-08-25 23:58:48.375 237 12653.33 85.33 54608.45 88888.00 2015-08-25 23:58:48.500 237 12653.27 85.30 54608.47 88888.00 2015-08-25 23:58:48.625 237 12653.30 85.28 54608.45 88888.00 2015-08-25 23:58:48.750 237 12653.33 85.28 54608.47 88888.00 2015-08-25 23:58:48.875 237 12653.33 85.28 54608.50 88888.00 2015-08-25 23:58:49.000 237 12653.25 85.30 54608.50 88888.00 2015-08-25 23:58:49.125 237 12653.25 85.28 54608.47 88888.00 2015-08-25 23:58:49.250 237 12653.23 85.22 54608.47 88888.00 2015-08-25 23:58:49.375 237 12653.25 85.25 54608.47 88888.00 2015-08-25 23:58:49.500 237 12653.25 85.28 54608.47 88888.00 2015-08-25 23:58:49.625 237 12653.23 85.25 54608.45 88888.00 2015-08-25 23:58:49.750 237 12653.23 85.25 54608.45 88888.00 2015-08-25 23:58:49.875 237 12653.20 85.30 54608.47 88888.00 2015-08-25 23:58:50.000 237 12653.17 85.30 54608.50 88888.00 2015-08-25 23:58:50.125 237 12653.17 85.28 54608.50 88888.00 2015-08-25 23:58:50.250 237 12653.17 85.28 54608.50 88888.00 2015-08-25 23:58:50.375 237 12653.17 85.30 54608.47 88888.00 2015-08-25 23:58:50.500 237 12653.17 85.30 54608.47 88888.00 2015-08-25 23:58:50.625 237 12653.12 85.28 54608.47 88888.00 2015-08-25 23:58:50.750 237 12653.15 85.25 54608.47 88888.00 2015-08-25 23:58:50.875 237 12653.17 85.25 54608.50 88888.00 2015-08-25 23:58:51.000 237 12653.23 85.28 54608.50 88888.00 2015-08-25 23:58:51.125 237 12653.20 85.25 54608.53 88888.00 2015-08-25 23:58:51.250 237 12653.17 85.22 54608.53 88888.00 2015-08-25 23:58:51.375 237 12653.15 85.22 54608.50 88888.00 2015-08-25 23:58:51.500 237 12653.20 85.22 54608.47 88888.00 2015-08-25 23:58:51.625 237 12653.20 85.22 54608.47 88888.00 2015-08-25 23:58:51.750 237 12653.17 85.25 54608.47 88888.00 2015-08-25 23:58:51.875 237 12653.12 85.25 54608.47 88888.00 2015-08-25 23:58:52.000 237 12653.17 85.22 54608.47 88888.00 2015-08-25 23:58:52.125 237 12653.12 85.25 54608.53 88888.00 2015-08-25 23:58:52.250 237 12653.05 85.22 54608.50 88888.00 2015-08-25 23:58:52.375 237 12653.08 85.28 54608.53 88888.00 2015-08-25 23:58:52.500 237 12653.10 85.28 54608.53 88888.00 2015-08-25 23:58:52.625 237 12653.05 85.25 54608.50 88888.00 2015-08-25 23:58:52.750 237 12653.10 85.28 54608.53 88888.00 2015-08-25 23:58:52.875 237 12653.10 85.25 54608.55 88888.00 2015-08-25 23:58:53.000 237 12653.12 85.25 54608.53 88888.00 2015-08-25 23:58:53.125 237 12653.10 85.28 54608.55 88888.00 2015-08-25 23:58:53.250 237 12653.08 85.28 54608.53 88888.00 2015-08-25 23:58:53.375 237 12653.08 85.30 54608.50 88888.00 2015-08-25 23:58:53.500 237 12653.05 85.30 54608.53 88888.00 2015-08-25 23:58:53.625 237 12653.02 85.33 54608.50 88888.00 2015-08-25 23:58:53.750 237 12653.00 85.33 54608.47 88888.00 2015-08-25 23:58:53.875 237 12653.00 85.30 54608.50 88888.00 2015-08-25 23:58:54.000 237 12652.98 85.25 54608.50 88888.00 2015-08-25 23:58:54.125 237 12652.92 85.25 54608.53 88888.00 2015-08-25 23:58:54.250 237 12652.92 85.25 54608.53 88888.00 2015-08-25 23:58:54.375 237 12652.95 85.28 54608.53 88888.00 2015-08-25 23:58:54.500 237 12652.98 85.28 54608.53 88888.00 2015-08-25 23:58:54.625 237 12653.02 85.30 54608.55 88888.00 2015-08-25 23:58:54.750 237 12652.98 85.33 54608.55 88888.00 2015-08-25 23:58:54.875 237 12652.90 85.33 54608.55 88888.00 2015-08-25 23:58:55.000 237 12652.90 85.30 54608.55 88888.00 2015-08-25 23:58:55.125 237 12652.98 85.30 54608.55 88888.00 2015-08-25 23:58:55.250 237 12652.95 85.25 54608.53 88888.00 2015-08-25 23:58:55.375 237 12653.02 85.22 54608.53 88888.00 2015-08-25 23:58:55.500 237 12653.02 85.28 54608.55 88888.00 2015-08-25 23:58:55.625 237 12653.00 85.30 54608.57 88888.00 2015-08-25 23:58:55.750 237 12652.98 85.28 54608.57 88888.00 2015-08-25 23:58:55.875 237 12652.98 85.28 54608.53 88888.00 2015-08-25 23:58:56.000 237 12652.95 85.28 54608.50 88888.00 2015-08-25 23:58:56.125 237 12652.98 85.28 54608.55 88888.00 2015-08-25 23:58:56.250 237 12652.98 85.25 54608.55 88888.00 2015-08-25 23:58:56.375 237 12652.98 85.28 54608.53 88888.00 2015-08-25 23:58:56.500 237 12653.02 85.28 54608.55 88888.00 2015-08-25 23:58:56.625 237 12653.05 85.25 54608.53 88888.00 2015-08-25 23:58:56.750 237 12653.05 85.25 54608.53 88888.00 2015-08-25 23:58:56.875 237 12653.02 85.25 54608.55 88888.00 2015-08-25 23:58:57.000 237 12653.02 85.25 54608.55 88888.00 2015-08-25 23:58:57.125 237 12652.95 85.28 54608.53 88888.00 2015-08-25 23:58:57.250 237 12652.90 85.28 54608.55 88888.00 2015-08-25 23:58:57.375 237 12652.88 85.30 54608.53 88888.00 2015-08-25 23:58:57.500 237 12652.83 85.28 54608.55 88888.00 2015-08-25 23:58:57.625 237 12652.83 85.28 54608.55 88888.00 2015-08-25 23:58:57.750 237 12652.80 85.28 54608.55 88888.00 2015-08-25 23:58:57.875 237 12652.83 85.28 54608.55 88888.00 2015-08-25 23:58:58.000 237 12652.88 85.30 54608.53 88888.00 2015-08-25 23:58:58.125 237 12652.88 85.30 54608.57 88888.00 2015-08-25 23:58:58.250 237 12652.80 85.28 54608.60 88888.00 2015-08-25 23:58:58.375 237 12652.83 85.28 54608.55 88888.00 2015-08-25 23:58:58.500 237 12652.80 85.25 54608.53 88888.00 2015-08-25 23:58:58.625 237 12652.77 85.25 54608.53 88888.00 2015-08-25 23:58:58.750 237 12652.75 85.25 54608.55 88888.00 2015-08-25 23:58:58.875 237 12652.75 85.25 54608.57 88888.00 2015-08-25 23:58:59.000 237 12652.77 85.25 54608.55 88888.00 2015-08-25 23:58:59.125 237 12652.80 85.30 54608.55 88888.00 2015-08-25 23:58:59.250 237 12652.75 85.28 54608.53 88888.00 2015-08-25 23:58:59.375 237 12652.73 85.28 54608.55 88888.00 2015-08-25 23:58:59.500 237 12652.70 85.30 54608.53 88888.00 2015-08-25 23:58:59.625 237 12652.73 85.25 54608.53 88888.00 2015-08-25 23:58:59.750 237 12652.70 85.28 54608.55 88888.00 2015-08-25 23:58:59.875 237 12652.70 85.30 54608.55 88888.00 2015-08-25 23:59:00.000 237 12652.75 85.33 54608.55 88888.00 2015-08-25 23:59:00.125 237 12652.75 85.30 54608.57 88888.00 2015-08-25 23:59:00.250 237 12652.73 85.28 54608.57 88888.00 2015-08-25 23:59:00.375 237 12652.70 85.28 54608.55 88888.00 2015-08-25 23:59:00.500 237 12652.67 85.33 54608.57 88888.00 2015-08-25 23:59:00.625 237 12652.70 85.30 54608.57 88888.00 2015-08-25 23:59:00.750 237 12652.75 85.28 54608.57 88888.00 2015-08-25 23:59:00.875 237 12652.73 85.28 54608.55 88888.00 2015-08-25 23:59:01.000 237 12652.67 85.28 54608.55 88888.00 2015-08-25 23:59:01.125 237 12652.62 85.30 54608.57 88888.00 2015-08-25 23:59:01.250 237 12652.62 85.28 54608.55 88888.00 2015-08-25 23:59:01.375 237 12652.65 85.28 54608.57 88888.00 2015-08-25 23:59:01.500 237 12652.70 85.33 54608.55 88888.00 2015-08-25 23:59:01.625 237 12652.70 85.33 54608.55 88888.00 2015-08-25 23:59:01.750 237 12652.73 85.33 54608.55 88888.00 2015-08-25 23:59:01.875 237 12652.73 85.30 54608.55 88888.00 2015-08-25 23:59:02.000 237 12652.73 85.33 54608.57 88888.00 2015-08-25 23:59:02.125 237 12652.73 85.33 54608.57 88888.00 2015-08-25 23:59:02.250 237 12652.73 85.28 54608.55 88888.00 2015-08-25 23:59:02.375 237 12652.70 85.28 54608.53 88888.00 2015-08-25 23:59:02.500 237 12652.65 85.28 54608.55 88888.00 2015-08-25 23:59:02.625 237 12652.62 85.30 54608.57 88888.00 2015-08-25 23:59:02.750 237 12652.58 85.28 54608.57 88888.00 2015-08-25 23:59:02.875 237 12652.58 85.28 54608.57 88888.00 2015-08-25 23:59:03.000 237 12652.67 85.28 54608.55 88888.00 2015-08-25 23:59:03.125 237 12652.75 85.30 54608.55 88888.00 2015-08-25 23:59:03.250 237 12652.67 85.28 54608.53 88888.00 2015-08-25 23:59:03.375 237 12652.65 85.28 54608.53 88888.00 2015-08-25 23:59:03.500 237 12652.62 85.25 54608.50 88888.00 2015-08-25 23:59:03.625 237 12652.62 85.28 54608.50 88888.00 2015-08-25 23:59:03.750 237 12652.62 85.30 54608.55 88888.00 2015-08-25 23:59:03.875 237 12652.62 85.28 54608.53 88888.00 2015-08-25 23:59:04.000 237 12652.70 85.28 54608.53 88888.00 2015-08-25 23:59:04.125 237 12652.73 85.30 54608.55 88888.00 2015-08-25 23:59:04.250 237 12652.67 85.30 54608.57 88888.00 2015-08-25 23:59:04.375 237 12652.65 85.28 54608.55 88888.00 2015-08-25 23:59:04.500 237 12652.65 85.28 54608.50 88888.00 2015-08-25 23:59:04.625 237 12652.73 85.28 54608.53 88888.00 2015-08-25 23:59:04.750 237 12652.75 85.28 54608.55 88888.00 2015-08-25 23:59:04.875 237 12652.77 85.28 54608.53 88888.00 2015-08-25 23:59:05.000 237 12652.75 85.25 54608.53 88888.00 2015-08-25 23:59:05.125 237 12652.70 85.28 54608.53 88888.00 2015-08-25 23:59:05.250 237 12652.62 85.25 54608.53 88888.00 2015-08-25 23:59:05.375 237 12652.55 85.25 54608.53 88888.00 2015-08-25 23:59:05.500 237 12652.52 85.28 54608.53 88888.00 2015-08-25 23:59:05.625 237 12652.55 85.28 54608.53 88888.00 2015-08-25 23:59:05.750 237 12652.58 85.25 54608.53 88888.00 2015-08-25 23:59:05.875 237 12652.55 85.28 54608.53 88888.00 2015-08-25 23:59:06.000 237 12652.55 85.28 54608.53 88888.00 2015-08-25 23:59:06.125 237 12652.60 85.28 54608.55 88888.00 2015-08-25 23:59:06.250 237 12652.60 85.28 54608.55 88888.00 2015-08-25 23:59:06.375 237 12652.65 85.28 54608.55 88888.00 2015-08-25 23:59:06.500 237 12652.58 85.28 54608.55 88888.00 2015-08-25 23:59:06.625 237 12652.52 85.28 54608.57 88888.00 2015-08-25 23:59:06.750 237 12652.55 85.30 54608.55 88888.00 2015-08-25 23:59:06.875 237 12652.60 85.30 54608.55 88888.00 2015-08-25 23:59:07.000 237 12652.55 85.28 54608.53 88888.00 2015-08-25 23:59:07.125 237 12652.50 85.30 54608.57 88888.00 2015-08-25 23:59:07.250 237 12652.50 85.30 54608.57 88888.00 2015-08-25 23:59:07.375 237 12652.58 85.30 54608.55 88888.00 2015-08-25 23:59:07.500 237 12652.58 85.30 54608.53 88888.00 2015-08-25 23:59:07.625 237 12652.60 85.30 54608.55 88888.00 2015-08-25 23:59:07.750 237 12652.58 85.35 54608.57 88888.00 2015-08-25 23:59:07.875 237 12652.58 85.35 54608.57 88888.00 2015-08-25 23:59:08.000 237 12652.58 85.30 54608.55 88888.00 2015-08-25 23:59:08.125 237 12652.58 85.28 54608.57 88888.00 2015-08-25 23:59:08.250 237 12652.55 85.30 54608.60 88888.00 2015-08-25 23:59:08.375 237 12652.50 85.30 54608.60 88888.00 2015-08-25 23:59:08.500 237 12652.45 85.30 54608.60 88888.00 2015-08-25 23:59:08.625 237 12652.40 85.33 54608.60 88888.00 2015-08-25 23:59:08.750 237 12652.45 85.35 54608.60 88888.00 2015-08-25 23:59:08.875 237 12652.48 85.35 54608.57 88888.00 2015-08-25 23:59:09.000 237 12652.48 85.33 54608.57 88888.00 2015-08-25 23:59:09.125 237 12652.45 85.28 54608.57 88888.00 2015-08-25 23:59:09.250 237 12652.52 85.28 54608.60 88888.00 2015-08-25 23:59:09.375 237 12652.58 85.28 54608.60 88888.00 2015-08-25 23:59:09.500 237 12652.60 85.30 54608.60 88888.00 2015-08-25 23:59:09.625 237 12652.60 85.30 54608.57 88888.00 2015-08-25 23:59:09.750 237 12652.60 85.30 54608.57 88888.00 2015-08-25 23:59:09.875 237 12652.58 85.30 54608.57 88888.00 2015-08-25 23:59:10.000 237 12652.58 85.28 54608.57 88888.00 2015-08-25 23:59:10.125 237 12652.58 85.33 54608.60 88888.00 2015-08-25 23:59:10.250 237 12652.52 85.30 54608.57 88888.00 2015-08-25 23:59:10.375 237 12652.55 85.25 54608.55 88888.00 2015-08-25 23:59:10.500 237 12652.58 85.25 54608.57 88888.00 2015-08-25 23:59:10.625 237 12652.58 85.30 54608.57 88888.00 2015-08-25 23:59:10.750 237 12652.60 85.30 54608.55 88888.00 2015-08-25 23:59:10.875 237 12652.62 85.33 54608.53 88888.00 2015-08-25 23:59:11.000 237 12652.67 85.30 54608.57 88888.00 2015-08-25 23:59:11.125 237 12652.70 85.33 54608.57 88888.00 2015-08-25 23:59:11.250 237 12652.67 85.33 54608.57 88888.00 2015-08-25 23:59:11.375 237 12652.67 85.33 54608.57 88888.00 2015-08-25 23:59:11.500 237 12652.60 85.33 54608.55 88888.00 2015-08-25 23:59:11.625 237 12652.55 85.33 54608.55 88888.00 2015-08-25 23:59:11.750 237 12652.62 85.33 54608.57 88888.00 2015-08-25 23:59:11.875 237 12652.62 85.35 54608.57 88888.00 2015-08-25 23:59:12.000 237 12652.62 85.33 54608.55 88888.00 2015-08-25 23:59:12.125 237 12652.62 85.33 54608.57 88888.00 2015-08-25 23:59:12.250 237 12652.58 85.33 54608.55 88888.00 2015-08-25 23:59:12.375 237 12652.60 85.30 54608.55 88888.00 2015-08-25 23:59:12.500 237 12652.65 85.30 54608.57 88888.00 2015-08-25 23:59:12.625 237 12652.67 85.33 54608.55 88888.00 2015-08-25 23:59:12.750 237 12652.60 85.33 54608.53 88888.00 2015-08-25 23:59:12.875 237 12652.55 85.33 54608.53 88888.00 2015-08-25 23:59:13.000 237 12652.55 85.33 54608.53 88888.00 2015-08-25 23:59:13.125 237 12652.60 85.35 54608.55 88888.00 2015-08-25 23:59:13.250 237 12652.62 85.35 54608.55 88888.00 2015-08-25 23:59:13.375 237 12652.65 85.30 54608.55 88888.00 2015-08-25 23:59:13.500 237 12652.67 85.30 54608.55 88888.00 2015-08-25 23:59:13.625 237 12652.70 85.33 54608.55 88888.00 2015-08-25 23:59:13.750 237 12652.73 85.35 54608.55 88888.00 2015-08-25 23:59:13.875 237 12652.73 85.35 54608.57 88888.00 2015-08-25 23:59:14.000 237 12652.70 85.38 54608.60 88888.00 2015-08-25 23:59:14.125 237 12652.73 85.40 54608.60 88888.00 2015-08-25 23:59:14.250 237 12652.67 85.38 54608.60 88888.00 2015-08-25 23:59:14.375 237 12652.65 85.35 54608.55 88888.00 2015-08-25 23:59:14.500 237 12652.67 85.40 54608.57 88888.00 2015-08-25 23:59:14.625 237 12652.67 85.38 54608.60 88888.00 2015-08-25 23:59:14.750 237 12652.73 85.40 54608.60 88888.00 2015-08-25 23:59:14.875 237 12652.75 85.40 54608.57 88888.00 2015-08-25 23:59:15.000 237 12652.67 85.40 54608.55 88888.00 2015-08-25 23:59:15.125 237 12652.67 85.40 54608.55 88888.00 2015-08-25 23:59:15.250 237 12652.65 85.38 54608.55 88888.00 2015-08-25 23:59:15.375 237 12652.67 85.40 54608.53 88888.00 2015-08-25 23:59:15.500 237 12652.70 85.38 54608.55 88888.00 2015-08-25 23:59:15.625 237 12652.67 85.38 54608.55 88888.00 2015-08-25 23:59:15.750 237 12652.67 85.40 54608.57 88888.00 2015-08-25 23:59:15.875 237 12652.62 85.40 54608.55 88888.00 2015-08-25 23:59:16.000 237 12652.60 85.40 54608.55 88888.00 2015-08-25 23:59:16.125 237 12652.62 85.47 54608.55 88888.00 2015-08-25 23:59:16.250 237 12652.62 85.45 54608.55 88888.00 2015-08-25 23:59:16.375 237 12652.62 85.45 54608.55 88888.00 2015-08-25 23:59:16.500 237 12652.67 85.42 54608.57 88888.00 2015-08-25 23:59:16.625 237 12652.67 85.42 54608.57 88888.00 2015-08-25 23:59:16.750 237 12652.62 85.42 54608.57 88888.00 2015-08-25 23:59:16.875 237 12652.62 85.42 54608.57 88888.00 2015-08-25 23:59:17.000 237 12652.65 85.42 54608.57 88888.00 2015-08-25 23:59:17.125 237 12652.58 85.42 54608.57 88888.00 2015-08-25 23:59:17.250 237 12652.55 85.42 54608.60 88888.00 2015-08-25 23:59:17.375 237 12652.62 85.42 54608.60 88888.00 2015-08-25 23:59:17.500 237 12652.65 85.42 54608.60 88888.00 2015-08-25 23:59:17.625 237 12652.62 85.42 54608.60 88888.00 2015-08-25 23:59:17.750 237 12652.62 85.42 54608.60 88888.00 2015-08-25 23:59:17.875 237 12652.62 85.45 54608.57 88888.00 2015-08-25 23:59:18.000 237 12652.65 85.45 54608.57 88888.00 2015-08-25 23:59:18.125 237 12652.70 85.47 54608.60 88888.00 2015-08-25 23:59:18.250 237 12652.65 85.42 54608.60 88888.00 2015-08-25 23:59:18.375 237 12652.65 85.42 54608.60 88888.00 2015-08-25 23:59:18.500 237 12652.65 85.42 54608.60 88888.00 2015-08-25 23:59:18.625 237 12652.70 85.42 54608.57 88888.00 2015-08-25 23:59:18.750 237 12652.67 85.45 54608.57 88888.00 2015-08-25 23:59:18.875 237 12652.65 85.45 54608.60 88888.00 2015-08-25 23:59:19.000 237 12652.67 85.45 54608.55 88888.00 2015-08-25 23:59:19.125 237 12652.73 85.45 54608.53 88888.00 2015-08-25 23:59:19.250 237 12652.62 85.38 54608.53 88888.00 2015-08-25 23:59:19.375 237 12652.62 85.40 54608.50 88888.00 2015-08-25 23:59:19.500 237 12652.60 85.40 54608.53 88888.00 2015-08-25 23:59:19.625 237 12652.58 85.40 54608.55 88888.00 2015-08-25 23:59:19.750 237 12652.58 85.40 54608.60 88888.00 2015-08-25 23:59:19.875 237 12652.60 85.40 54608.60 88888.00 2015-08-25 23:59:20.000 237 12652.62 85.42 54608.55 88888.00 2015-08-25 23:59:20.125 237 12652.65 85.45 54608.57 88888.00 2015-08-25 23:59:20.250 237 12652.60 85.42 54608.60 88888.00 2015-08-25 23:59:20.375 237 12652.58 85.42 54608.57 88888.00 2015-08-25 23:59:20.500 237 12652.52 85.42 54608.57 88888.00 2015-08-25 23:59:20.625 237 12652.52 85.40 54608.62 88888.00 2015-08-25 23:59:20.750 237 12652.58 85.40 54608.62 88888.00 2015-08-25 23:59:20.875 237 12652.55 85.42 54608.60 88888.00 2015-08-25 23:59:21.000 237 12652.52 85.42 54608.57 88888.00 2015-08-25 23:59:21.125 237 12652.52 85.45 54608.62 88888.00 2015-08-25 23:59:21.250 237 12652.50 85.47 54608.57 88888.00 2015-08-25 23:59:21.375 237 12652.55 85.45 54608.57 88888.00 2015-08-25 23:59:21.500 237 12652.55 85.45 54608.57 88888.00 2015-08-25 23:59:21.625 237 12652.55 85.50 54608.57 88888.00 2015-08-25 23:59:21.750 237 12652.50 85.50 54608.55 88888.00 2015-08-25 23:59:21.875 237 12652.52 85.47 54608.57 88888.00 2015-08-25 23:59:22.000 237 12652.55 85.50 54608.57 88888.00 2015-08-25 23:59:22.125 237 12652.60 85.50 54608.57 88888.00 2015-08-25 23:59:22.250 237 12652.58 85.50 54608.55 88888.00 2015-08-25 23:59:22.375 237 12652.58 85.50 54608.57 88888.00 2015-08-25 23:59:22.500 237 12652.60 85.53 54608.60 88888.00 2015-08-25 23:59:22.625 237 12652.60 85.55 54608.62 88888.00 2015-08-25 23:59:22.750 237 12652.58 85.55 54608.62 88888.00 2015-08-25 23:59:22.875 237 12652.50 85.53 54608.57 88888.00 2015-08-25 23:59:23.000 237 12652.45 85.53 54608.60 88888.00 2015-08-25 23:59:23.125 237 12652.50 85.55 54608.60 88888.00 2015-08-25 23:59:23.250 237 12652.55 85.55 54608.62 88888.00 2015-08-25 23:59:23.375 237 12652.60 85.55 54608.62 88888.00 2015-08-25 23:59:23.500 237 12652.52 85.53 54608.60 88888.00 2015-08-25 23:59:23.625 237 12652.50 85.53 54608.57 88888.00 2015-08-25 23:59:23.750 237 12652.52 85.55 54608.53 88888.00 2015-08-25 23:59:23.875 237 12652.52 85.58 54608.57 88888.00 2015-08-25 23:59:24.000 237 12652.52 85.60 54608.55 88888.00 2015-08-25 23:59:24.125 237 12652.45 85.58 54608.57 88888.00 2015-08-25 23:59:24.250 237 12652.42 85.55 54608.55 88888.00 2015-08-25 23:59:24.375 237 12652.48 85.58 54608.53 88888.00 2015-08-25 23:59:24.500 237 12652.52 85.58 54608.55 88888.00 2015-08-25 23:59:24.625 237 12652.52 85.58 54608.55 88888.00 2015-08-25 23:59:24.750 237 12652.52 85.58 54608.57 88888.00 2015-08-25 23:59:24.875 237 12652.58 85.58 54608.57 88888.00 2015-08-25 23:59:25.000 237 12652.58 85.55 54608.57 88888.00 2015-08-25 23:59:25.125 237 12652.62 85.55 54608.57 88888.00 2015-08-25 23:59:25.250 237 12652.60 85.53 54608.57 88888.00 2015-08-25 23:59:25.375 237 12652.55 85.53 54608.55 88888.00 2015-08-25 23:59:25.500 237 12652.48 85.53 54608.55 88888.00 2015-08-25 23:59:25.625 237 12652.48 85.55 54608.57 88888.00 2015-08-25 23:59:25.750 237 12652.55 85.55 54608.57 88888.00 2015-08-25 23:59:25.875 237 12652.55 85.55 54608.55 88888.00 2015-08-25 23:59:26.000 237 12652.52 85.55 54608.55 88888.00 2015-08-25 23:59:26.125 237 12652.52 85.55 54608.57 88888.00 2015-08-25 23:59:26.250 237 12652.50 85.55 54608.57 88888.00 2015-08-25 23:59:26.375 237 12652.52 85.55 54608.55 88888.00 2015-08-25 23:59:26.500 237 12652.52 85.58 54608.55 88888.00 2015-08-25 23:59:26.625 237 12652.45 85.58 54608.55 88888.00 2015-08-25 23:59:26.750 237 12652.35 85.60 54608.57 88888.00 2015-08-25 23:59:26.875 237 12652.42 85.60 54608.57 88888.00 2015-08-25 23:59:27.000 237 12652.52 85.60 54608.57 88888.00 2015-08-25 23:59:27.125 237 12652.48 85.60 54608.62 88888.00 2015-08-25 23:59:27.250 237 12652.42 85.58 54608.60 88888.00 2015-08-25 23:59:27.375 237 12652.42 85.60 54608.57 88888.00 2015-08-25 23:59:27.500 237 12652.42 85.60 54608.57 88888.00 2015-08-25 23:59:27.625 237 12652.42 85.62 54608.57 88888.00 2015-08-25 23:59:27.750 237 12652.38 85.62 54608.60 88888.00 2015-08-25 23:59:27.875 237 12652.38 85.62 54608.60 88888.00 2015-08-25 23:59:28.000 237 12652.38 85.65 54608.60 88888.00 2015-08-25 23:59:28.125 237 12652.42 85.65 54608.62 88888.00 2015-08-25 23:59:28.250 237 12652.35 85.65 54608.65 88888.00 2015-08-25 23:59:28.375 237 12652.35 85.67 54608.65 88888.00 2015-08-25 23:59:28.500 237 12652.27 85.67 54608.60 88888.00 2015-08-25 23:59:28.625 237 12652.33 85.67 54608.57 88888.00 2015-08-25 23:59:28.750 237 12652.40 85.65 54608.57 88888.00 2015-08-25 23:59:28.875 237 12652.33 85.67 54608.60 88888.00 2015-08-25 23:59:29.000 237 12652.20 85.70 54608.57 88888.00 2015-08-25 23:59:29.125 237 12652.17 85.70 54608.60 88888.00 2015-08-25 23:59:29.250 237 12652.12 85.70 54608.60 88888.00 2015-08-25 23:59:29.375 237 12652.23 85.72 54608.57 88888.00 2015-08-25 23:59:29.500 237 12652.25 85.72 54608.57 88888.00 2015-08-25 23:59:29.625 237 12652.25 85.70 54608.60 88888.00 2015-08-25 23:59:29.750 237 12652.25 85.70 54608.62 88888.00 2015-08-25 23:59:29.875 237 12652.17 85.72 54608.60 88888.00 2015-08-25 23:59:30.000 237 12652.10 85.70 54608.60 88888.00 2015-08-25 23:59:30.125 237 12652.20 85.70 54608.60 88888.00 2015-08-25 23:59:30.250 237 12652.20 85.72 54608.65 88888.00 2015-08-25 23:59:30.375 237 12652.15 85.72 54608.62 88888.00 2015-08-25 23:59:30.500 237 12652.12 85.70 54608.60 88888.00 2015-08-25 23:59:30.625 237 12652.17 85.75 54608.62 88888.00 2015-08-25 23:59:30.750 237 12652.20 85.75 54608.65 88888.00 2015-08-25 23:59:30.875 237 12652.23 85.72 54608.62 88888.00 2015-08-25 23:59:31.000 237 12652.25 85.70 54608.60 88888.00 2015-08-25 23:59:31.125 237 12652.23 85.72 54608.62 88888.00 2015-08-25 23:59:31.250 237 12652.15 85.70 54608.60 88888.00 2015-08-25 23:59:31.375 237 12652.15 85.70 54608.60 88888.00 2015-08-25 23:59:31.500 237 12652.20 85.70 54608.62 88888.00 2015-08-25 23:59:31.625 237 12652.25 85.70 54608.62 88888.00 2015-08-25 23:59:31.750 237 12652.23 85.70 54608.65 88888.00 2015-08-25 23:59:31.875 237 12652.17 85.70 54608.62 88888.00 2015-08-25 23:59:32.000 237 12652.20 85.70 54608.60 88888.00 2015-08-25 23:59:32.125 237 12652.25 85.70 54608.62 88888.00 2015-08-25 23:59:32.250 237 12652.20 85.75 54608.65 88888.00 2015-08-25 23:59:32.375 237 12652.20 85.72 54608.62 88888.00 2015-08-25 23:59:32.500 237 12652.15 85.72 54608.62 88888.00 2015-08-25 23:59:32.625 237 12652.12 85.75 54608.60 88888.00 2015-08-25 23:59:32.750 237 12652.12 85.72 54608.60 88888.00 2015-08-25 23:59:32.875 237 12652.12 85.75 54608.62 88888.00 2015-08-25 23:59:33.000 237 12652.12 85.78 54608.62 88888.00 2015-08-25 23:59:33.125 237 12652.10 85.75 54608.62 88888.00 2015-08-25 23:59:33.250 237 12652.08 85.72 54608.62 88888.00 2015-08-25 23:59:33.375 237 12652.12 85.72 54608.62 88888.00 2015-08-25 23:59:33.500 237 12652.10 85.75 54608.60 88888.00 2015-08-25 23:59:33.625 237 12652.05 85.80 54608.60 88888.00 2015-08-25 23:59:33.750 237 12652.05 85.80 54608.62 88888.00 2015-08-25 23:59:33.875 237 12652.08 85.80 54608.60 88888.00 2015-08-25 23:59:34.000 237 12652.12 85.80 54608.62 88888.00 2015-08-25 23:59:34.125 237 12652.10 85.80 54608.68 88888.00 2015-08-25 23:59:34.250 237 12652.02 85.75 54608.68 88888.00 2015-08-25 23:59:34.375 237 12652.02 85.75 54608.65 88888.00 2015-08-25 23:59:34.500 237 12652.05 85.75 54608.68 88888.00 2015-08-25 23:59:34.625 237 12652.08 85.75 54608.65 88888.00 2015-08-25 23:59:34.750 237 12652.12 85.75 54608.65 88888.00 2015-08-25 23:59:34.875 237 12652.08 85.75 54608.65 88888.00 2015-08-25 23:59:35.000 237 12652.00 85.75 54608.68 88888.00 2015-08-25 23:59:35.125 237 12652.08 85.75 54608.68 88888.00 2015-08-25 23:59:35.250 237 12652.05 85.72 54608.68 88888.00 2015-08-25 23:59:35.375 237 12652.08 85.72 54608.68 88888.00 2015-08-25 23:59:35.500 237 12652.10 85.78 54608.70 88888.00 2015-08-25 23:59:35.625 237 12652.10 85.78 54608.68 88888.00 2015-08-25 23:59:35.750 237 12652.05 85.75 54608.70 88888.00 2015-08-25 23:59:35.875 237 12652.02 85.75 54608.68 88888.00 2015-08-25 23:59:36.000 237 12652.05 85.75 54608.65 88888.00 2015-08-25 23:59:36.125 237 12652.08 85.72 54608.65 88888.00 2015-08-25 23:59:36.250 237 12652.08 85.72 54608.65 88888.00 2015-08-25 23:59:36.375 237 12652.10 85.75 54608.65 88888.00 2015-08-25 23:59:36.500 237 12652.08 85.75 54608.62 88888.00 2015-08-25 23:59:36.625 237 12652.05 85.75 54608.65 88888.00 2015-08-25 23:59:36.750 237 12652.02 85.72 54608.68 88888.00 2015-08-25 23:59:36.875 237 12652.00 85.75 54608.70 88888.00 2015-08-25 23:59:37.000 237 12652.02 85.75 54608.68 88888.00 2015-08-25 23:59:37.125 237 12652.00 85.72 54608.68 88888.00 2015-08-25 23:59:37.250 237 12651.90 85.70 54608.68 88888.00 2015-08-25 23:59:37.375 237 12651.90 85.72 54608.68 88888.00 2015-08-25 23:59:37.500 237 12651.90 85.72 54608.65 88888.00 2015-08-25 23:59:37.625 237 12651.95 85.75 54608.68 88888.00 2015-08-25 23:59:37.750 237 12651.95 85.75 54608.68 88888.00 2015-08-25 23:59:37.875 237 12651.95 85.72 54608.68 88888.00 2015-08-25 23:59:38.000 237 12651.90 85.72 54608.68 88888.00 2015-08-25 23:59:38.125 237 12651.95 85.75 54608.68 88888.00 2015-08-25 23:59:38.250 237 12651.98 85.75 54608.65 88888.00 2015-08-25 23:59:38.375 237 12651.95 85.72 54608.65 88888.00 2015-08-25 23:59:38.500 237 12651.95 85.72 54608.65 88888.00 2015-08-25 23:59:38.625 237 12651.98 85.75 54608.65 88888.00 2015-08-25 23:59:38.750 237 12651.95 85.78 54608.65 88888.00 2015-08-25 23:59:38.875 237 12651.92 85.72 54608.65 88888.00 2015-08-25 23:59:39.000 237 12651.90 85.72 54608.62 88888.00 2015-08-25 23:59:39.125 237 12651.95 85.78 54608.65 88888.00 2015-08-25 23:59:39.250 237 12651.88 85.72 54608.70 88888.00 2015-08-25 23:59:39.375 237 12651.88 85.72 54608.68 88888.00 2015-08-25 23:59:39.500 237 12651.88 85.75 54608.70 88888.00 2015-08-25 23:59:39.625 237 12651.85 85.78 54608.68 88888.00 2015-08-25 23:59:39.750 237 12651.85 85.75 54608.68 88888.00 2015-08-25 23:59:39.875 237 12651.88 85.80 54608.68 88888.00 2015-08-25 23:59:40.000 237 12651.88 85.83 54608.65 88888.00 2015-08-25 23:59:40.125 237 12651.83 85.80 54608.70 88888.00 2015-08-25 23:59:40.250 237 12651.80 85.78 54608.70 88888.00 2015-08-25 23:59:40.375 237 12651.83 85.80 54608.65 88888.00 2015-08-25 23:59:40.500 237 12651.85 85.80 54608.62 88888.00 2015-08-25 23:59:40.625 237 12651.83 85.80 54608.68 88888.00 2015-08-25 23:59:40.750 237 12651.88 85.80 54608.68 88888.00 2015-08-25 23:59:40.875 237 12651.88 85.78 54608.68 88888.00 2015-08-25 23:59:41.000 237 12651.85 85.75 54608.68 88888.00 2015-08-25 23:59:41.125 237 12651.77 85.75 54608.70 88888.00 2015-08-25 23:59:41.250 237 12651.77 85.78 54608.68 88888.00 2015-08-25 23:59:41.375 237 12651.85 85.80 54608.70 88888.00 2015-08-25 23:59:41.500 237 12651.80 85.78 54608.70 88888.00 2015-08-25 23:59:41.625 237 12651.77 85.78 54608.68 88888.00 2015-08-25 23:59:41.750 237 12651.80 85.80 54608.65 88888.00 2015-08-25 23:59:41.875 237 12651.90 85.83 54608.68 88888.00 2015-08-25 23:59:42.000 237 12651.88 85.80 54608.65 88888.00 2015-08-25 23:59:42.125 237 12651.88 85.80 54608.65 88888.00 2015-08-25 23:59:42.250 237 12651.88 85.80 54608.65 88888.00 2015-08-25 23:59:42.375 237 12651.88 85.80 54608.70 88888.00 2015-08-25 23:59:42.500 237 12651.77 85.78 54608.70 88888.00 2015-08-25 23:59:42.625 237 12651.75 85.80 54608.70 88888.00 2015-08-25 23:59:42.750 237 12651.80 85.78 54608.70 88888.00 2015-08-25 23:59:42.875 237 12651.88 85.80 54608.68 88888.00 2015-08-25 23:59:43.000 237 12651.90 85.83 54608.65 88888.00 2015-08-25 23:59:43.125 237 12651.88 85.80 54608.68 88888.00 2015-08-25 23:59:43.250 237 12651.85 85.80 54608.70 88888.00 2015-08-25 23:59:43.375 237 12651.88 85.80 54608.68 88888.00 2015-08-25 23:59:43.500 237 12651.85 85.80 54608.68 88888.00 2015-08-25 23:59:43.625 237 12651.90 85.78 54608.72 88888.00 2015-08-25 23:59:43.750 237 12651.92 85.83 54608.72 88888.00 2015-08-25 23:59:43.875 237 12651.90 85.80 54608.70 88888.00 2015-08-25 23:59:44.000 237 12651.85 85.78 54608.68 88888.00 2015-08-25 23:59:44.125 237 12651.83 85.78 54608.68 88888.00 2015-08-25 23:59:44.250 237 12651.85 85.78 54608.70 88888.00 2015-08-25 23:59:44.375 237 12651.85 85.80 54608.68 88888.00 2015-08-25 23:59:44.500 237 12651.77 85.80 54608.68 88888.00 2015-08-25 23:59:44.625 237 12651.80 85.80 54608.70 88888.00 2015-08-25 23:59:44.750 237 12651.77 85.80 54608.70 88888.00 2015-08-25 23:59:44.875 237 12651.85 85.80 54608.70 88888.00 2015-08-25 23:59:45.000 237 12651.92 85.83 54608.68 88888.00 2015-08-25 23:59:45.125 237 12651.95 85.85 54608.70 88888.00 2015-08-25 23:59:45.250 237 12651.88 85.78 54608.70 88888.00 2015-08-25 23:59:45.375 237 12651.80 85.75 54608.70 88888.00 2015-08-25 23:59:45.500 237 12651.77 85.78 54608.70 88888.00 2015-08-25 23:59:45.625 237 12651.83 85.83 54608.70 88888.00 2015-08-25 23:59:45.750 237 12651.83 85.85 54608.72 88888.00 2015-08-25 23:59:45.875 237 12651.83 85.83 54608.68 88888.00 2015-08-25 23:59:46.000 237 12651.83 85.78 54608.70 88888.00 2015-08-25 23:59:46.125 237 12651.85 85.80 54608.72 88888.00 2015-08-25 23:59:46.250 237 12651.85 85.80 54608.72 88888.00 2015-08-25 23:59:46.375 237 12651.85 85.80 54608.70 88888.00 2015-08-25 23:59:46.500 237 12651.83 85.78 54608.72 88888.00 2015-08-25 23:59:46.625 237 12651.80 85.80 54608.72 88888.00 2015-08-25 23:59:46.750 237 12651.85 85.80 54608.70 88888.00 2015-08-25 23:59:46.875 237 12651.83 85.80 54608.65 88888.00 2015-08-25 23:59:47.000 237 12651.88 85.83 54608.65 88888.00 2015-08-25 23:59:47.125 237 12651.88 85.85 54608.65 88888.00 2015-08-25 23:59:47.250 237 12651.80 85.80 54608.68 88888.00 2015-08-25 23:59:47.375 237 12651.77 85.80 54608.68 88888.00 2015-08-25 23:59:47.500 237 12651.73 85.80 54608.68 88888.00 2015-08-25 23:59:47.625 237 12651.77 85.83 54608.70 88888.00 2015-08-25 23:59:47.750 237 12651.77 85.83 54608.70 88888.00 2015-08-25 23:59:47.875 237 12651.80 85.78 54608.70 88888.00 2015-08-25 23:59:48.000 237 12651.83 85.78 54608.68 88888.00 2015-08-25 23:59:48.125 237 12651.85 85.80 54608.68 88888.00 2015-08-25 23:59:48.250 237 12651.80 85.78 54608.70 88888.00 2015-08-25 23:59:48.375 237 12651.80 85.78 54608.72 88888.00 2015-08-25 23:59:48.500 237 12651.83 85.78 54608.72 88888.00 2015-08-25 23:59:48.625 237 12651.85 85.80 54608.70 88888.00 2015-08-25 23:59:48.750 237 12651.80 85.83 54608.72 88888.00 2015-08-25 23:59:48.875 237 12651.73 85.85 54608.75 88888.00 2015-08-25 23:59:49.000 237 12651.77 85.83 54608.72 88888.00 2015-08-25 23:59:49.125 237 12651.88 85.80 54608.70 88888.00 2015-08-25 23:59:49.250 237 12651.83 85.78 54608.72 88888.00 2015-08-25 23:59:49.375 237 12651.85 85.80 54608.70 88888.00 2015-08-25 23:59:49.500 237 12651.77 85.78 54608.70 88888.00 2015-08-25 23:59:49.625 237 12651.75 85.80 54608.72 88888.00 2015-08-25 23:59:49.750 237 12651.73 85.83 54608.72 88888.00 2015-08-25 23:59:49.875 237 12651.67 85.85 54608.72 88888.00 2015-08-25 23:59:50.000 237 12651.70 85.85 54608.70 88888.00 2015-08-25 23:59:50.125 237 12651.67 85.83 54608.72 88888.00 2015-08-25 23:59:50.250 237 12651.70 85.80 54608.72 88888.00 2015-08-25 23:59:50.375 237 12651.75 85.80 54608.72 88888.00 2015-08-25 23:59:50.500 237 12651.70 85.80 54608.70 88888.00 2015-08-25 23:59:50.625 237 12651.70 85.80 54608.68 88888.00 2015-08-25 23:59:50.750 237 12651.77 85.83 54608.72 88888.00 2015-08-25 23:59:50.875 237 12651.80 85.83 54608.72 88888.00 2015-08-25 23:59:51.000 237 12651.80 85.83 54608.68 88888.00 2015-08-25 23:59:51.125 237 12651.77 85.83 54608.70 88888.00 2015-08-25 23:59:51.250 237 12651.77 85.80 54608.70 88888.00 2015-08-25 23:59:51.375 237 12651.77 85.80 54608.70 88888.00 2015-08-25 23:59:51.500 237 12651.77 85.80 54608.70 88888.00 2015-08-25 23:59:51.625 237 12651.80 85.83 54608.70 88888.00 2015-08-25 23:59:51.750 237 12651.75 85.83 54608.70 88888.00 2015-08-25 23:59:51.875 237 12651.73 85.80 54608.72 88888.00 2015-08-25 23:59:52.000 237 12651.75 85.83 54608.70 88888.00 2015-08-25 23:59:52.125 237 12651.73 85.85 54608.70 88888.00 2015-08-25 23:59:52.250 237 12651.70 85.80 54608.72 88888.00 2015-08-25 23:59:52.375 237 12651.65 85.83 54608.70 88888.00 2015-08-25 23:59:52.500 237 12651.60 85.83 54608.72 88888.00 2015-08-25 23:59:52.625 237 12651.65 85.83 54608.75 88888.00 2015-08-25 23:59:52.750 237 12651.65 85.80 54608.72 88888.00 2015-08-25 23:59:52.875 237 12651.62 85.83 54608.72 88888.00 2015-08-25 23:59:53.000 237 12651.65 85.83 54608.72 88888.00 2015-08-25 23:59:53.125 237 12651.60 85.85 54608.75 88888.00 2015-08-25 23:59:53.250 237 12651.55 85.83 54608.75 88888.00 2015-08-25 23:59:53.375 237 12651.62 85.80 54608.70 88888.00 2015-08-25 23:59:53.500 237 12651.60 85.80 54608.72 88888.00 2015-08-25 23:59:53.625 237 12651.55 85.80 54608.72 88888.00 2015-08-25 23:59:53.750 237 12651.60 85.83 54608.72 88888.00 2015-08-25 23:59:53.875 237 12651.60 85.83 54608.72 88888.00 2015-08-25 23:59:54.000 237 12651.65 85.80 54608.70 88888.00 2015-08-25 23:59:54.125 237 12651.65 85.80 54608.68 88888.00 2015-08-25 23:59:54.250 237 12651.67 85.80 54608.70 88888.00 2015-08-25 23:59:54.375 237 12651.73 85.83 54608.68 88888.00 2015-08-25 23:59:54.500 237 12651.70 85.83 54608.68 88888.00 2015-08-25 23:59:54.625 237 12651.73 85.80 54608.68 88888.00 2015-08-25 23:59:54.750 237 12651.75 85.78 54608.70 88888.00 2015-08-25 23:59:54.875 237 12651.77 85.80 54608.72 88888.00 2015-08-25 23:59:55.000 237 12651.75 85.80 54608.68 88888.00 2015-08-25 23:59:55.125 237 12651.70 85.83 54608.70 88888.00 2015-08-25 23:59:55.250 237 12651.65 85.83 54608.72 88888.00 2015-08-25 23:59:55.375 237 12651.67 85.85 54608.70 88888.00 2015-08-25 23:59:55.500 237 12651.67 85.83 54608.70 88888.00 2015-08-25 23:59:55.625 237 12651.65 85.88 54608.70 88888.00 2015-08-25 23:59:55.750 237 12651.67 85.88 54608.70 88888.00 2015-08-25 23:59:55.875 237 12651.65 85.85 54608.70 88888.00 2015-08-25 23:59:56.000 237 12651.62 85.85 54608.72 88888.00 2015-08-25 23:59:56.125 237 12651.62 85.88 54608.75 88888.00 2015-08-25 23:59:56.250 237 12651.60 85.88 54608.75 88888.00 2015-08-25 23:59:56.375 237 12651.65 85.85 54608.72 88888.00 2015-08-25 23:59:56.500 237 12651.65 85.88 54608.70 88888.00 2015-08-25 23:59:56.625 237 12651.67 85.90 54608.72 88888.00 2015-08-25 23:59:56.750 237 12651.70 85.90 54608.75 88888.00 2015-08-25 23:59:56.875 237 12651.75 85.88 54608.78 88888.00 2015-08-25 23:59:57.000 237 12651.70 85.88 54608.75 88888.00 2015-08-25 23:59:57.125 237 12651.70 85.85 54608.72 88888.00 2015-08-25 23:59:57.250 237 12651.65 85.88 54608.72 88888.00 2015-08-25 23:59:57.375 237 12651.62 85.90 54608.72 88888.00 2015-08-25 23:59:57.500 237 12651.65 85.88 54608.72 88888.00 2015-08-25 23:59:57.625 237 12651.67 85.85 54608.72 88888.00 2015-08-25 23:59:57.750 237 12651.60 85.83 54608.75 88888.00 2015-08-25 23:59:57.875 237 12651.60 85.88 54608.75 88888.00 2015-08-25 23:59:58.000 237 12651.62 85.88 54608.72 88888.00 2015-08-25 23:59:58.125 237 12651.60 85.88 54608.72 88888.00 2015-08-25 23:59:58.250 237 12651.58 85.88 54608.72 88888.00 2015-08-25 23:59:58.375 237 12651.62 85.88 54608.72 88888.00 2015-08-25 23:59:58.500 237 12651.62 85.85 54608.75 88888.00 2015-08-25 23:59:58.625 237 12651.58 85.83 54608.75 88888.00 2015-08-25 23:59:58.750 237 12651.52 85.85 54608.78 88888.00 2015-08-25 23:59:58.875 237 12651.52 85.88 54608.75 88888.00 2015-08-25 23:59:59.000 237 12651.55 85.90 54608.75 88888.00 2015-08-25 23:59:59.125 237 12651.50 85.88 54608.75 88888.00 2015-08-25 23:59:59.250 237 12651.48 85.85 54608.72 88888.00 2015-08-25 23:59:59.375 237 12651.55 85.85 54608.72 88888.00 2015-08-25 23:59:59.500 237 12651.52 85.85 54608.75 88888.00 2015-08-25 23:59:59.625 237 12651.50 85.88 54608.75 88888.00 2015-08-25 23:59:59.750 237 12651.50 85.85 54608.72 88888.00 2015-08-25 23:59:59.875 237 12651.52 85.85 54608.72 88888.00